ID,CODI_ESTACIO,CODI_VARIABLE,DATA_LECTURA,DATA_EXTREM,VALOR_LECTURA,CODI_ESTAT,CODI_BASE
XC312005090930,XC,31,20/05/2009 09:30:00 AM,,171,V,SH
XC302005090930,XC,30,20/05/2009 09:30:00 AM,,2.9,V,SH
XC312005091000,XC,31,20/05/2009 10:00:00 AM,,171,V,SH
XC302005091000,XC,30,20/05/2009 10:00:00 AM,,3.6,V,SH
XC302005091030,XC,30,20/05/2009 10:30:00 AM,,3.8,V,SH
XC312005091030,XC,31,20/05/2009 10:30:00 AM,,161,V,SH
XC302005091100,XC,30,20/05/2009 11:00:00 AM,,3.7,V,SH
XC312005091100,XC,31,20/05/2009 11:00:00 AM,,174,V,SH
XC302005091130,XC,30,20/05/2009 11:30:00 AM,,2.9,V,SH
XC312005091130,XC,31,20/05/2009 11:30:00 AM,,180,V,SH
XC302005091200,XC,30,20/05/2009 12:00:00 PM,,3.2,V,SH
XC312005091200,XC,31,20/05/2009 12:00:00 PM,,136,V,SH
XC302005091230,XC,30,20/05/2009 12:30:00 PM,,4.2,V,SH
XC312005091230,XC,31,20/05/2009 12:30:00 PM,,98,V,SH
XC302005091300,XC,30,20/05/2009 01:00:00 PM,,3.5,V,SH
XC312005091300,XC,31,20/05/2009 01:00:00 PM,,107,V,SH
XC302005091330,XC,30,20/05/2009 01:30:00 PM,,3.3,V,SH
XC312005091330,XC,31,20/05/2009 01:30:00 PM,,132,V,SH
XC312005091400,XC,31,20/05/2009 02:00:00 PM,,127,V,SH
XC302005091400,XC,30,20/05/2009 02:00:00 PM,,3.1,V,SH
XC302005091430,XC,30,20/05/2009 02:30:00 PM,,3.8,V,SH
XC312005091430,XC,31,20/05/2009 02:30:00 PM,,146,V,SH
XC312005091500,XC,31,20/05/2009 03:00:00 PM,,170,V,SH
XC302005091500,XC,30,20/05/2009 03:00:00 PM,,3.3,V,SH
XC312005091530,XC,31,20/05/2009 03:30:00 PM,,189,V,SH
XC302005091530,XC,30,20/05/2009 03:30:00 PM,,5.1,V,SH
XC312005091600,XC,31,20/05/2009 04:00:00 PM,,136,V,SH
XC302005091600,XC,30,20/05/2009 04:00:00 PM,,3.6,V,SH
XC302005091630,XC,30,20/05/2009 04:30:00 PM,,2.5,V,SH
XC312005091630,XC,31,20/05/2009 04:30:00 PM,,152,V,SH
XC312005091700,XC,31,20/05/2009 05:00:00 PM,,133,V,SH
XC302005091700,XC,30,20/05/2009 05:00:00 PM,,2.1,V,SH
XC302005091730,XC,30,20/05/2009 05:30:00 PM,,4.3,V,SH
XC312005091730,XC,31,20/05/2009 05:30:00 PM,,134,V,SH
XC312005091800,XC,31,20/05/2009 06:00:00 PM,,173,V,SH
XC302005091800,XC,30,20/05/2009 06:00:00 PM,,4.1,V,SH
XC312005091830,XC,31,20/05/2009 06:30:00 PM,,175,V,SH
XC302005091830,XC,30,20/05/2009 06:30:00 PM,,4,V,SH
XC302005091900,XC,30,20/05/2009 07:00:00 PM,,3,V,SH
XC312005091900,XC,31,20/05/2009 07:00:00 PM,,164,V,SH
XC302005091930,XC,30,20/05/2009 07:30:00 PM,,3,V,SH
XC312005091930,XC,31,20/05/2009 07:30:00 PM,,161,V,SH
XC302005092000,XC,30,20/05/2009 08:00:00 PM,,2.2,V,SH
XC312005092000,XC,31,20/05/2009 08:00:00 PM,,131,V,SH
XC302005092030,XC,30,20/05/2009 08:30:00 PM,,0.9,V,SH
XC312005092030,XC,31,20/05/2009 08:30:00 PM,,131,V,SH
XC312005092100,XC,31,20/05/2009 09:00:00 PM,,112,V,SH
XC302005092100,XC,30,20/05/2009 09:00:00 PM,,1.3,V,SH
XC302005092130,XC,30,20/05/2009 09:30:00 PM,,1.8,V,SH
XC312005092130,XC,31,20/05/2009 09:30:00 PM,,1,V,SH
XC302005092200,XC,30,20/05/2009 10:00:00 PM,,1.8,V,SH
XC312005092200,XC,31,20/05/2009 10:00:00 PM,,352,V,SH
XC312005092230,XC,31,20/05/2009 10:30:00 PM,,341,V,SH
XC302005092230,XC,30,20/05/2009 10:30:00 PM,,1.5,V,SH
XC302005092300,XC,30,20/05/2009 11:00:00 PM,,2.7,V,SH
XC312005092300,XC,31,20/05/2009 11:00:00 PM,,317,V,SH
XC312005092330,XC,31,20/05/2009 11:30:00 PM,,340,V,SH
XC302005092330,XC,30,20/05/2009 11:30:00 PM,,1,V,SH
XC302105090000,XC,30,21/05/2009 12:00:00 AM,,1.7,V,SH
XC312105090000,XC,31,21/05/2009 12:00:00 AM,,129,V,SH
XC302105090030,XC,30,21/05/2009 12:30:00 AM,,1.6,V,SH
XC312105090030,XC,31,21/05/2009 12:30:00 AM,,63,V,SH
XC302105090100,XC,30,21/05/2009 01:00:00 AM,,1.8,V,SH
XC312105090100,XC,31,21/05/2009 01:00:00 AM,,37,V,SH
XC312105090130,XC,31,21/05/2009 01:30:00 AM,,177,V,SH
XC302105090130,XC,30,21/05/2009 01:30:00 AM,,1.1,V,SH
XC302105090200,XC,30,21/05/2009 02:00:00 AM,,2.4,V,SH
XC312105090200,XC,31,21/05/2009 02:00:00 AM,,96,V,SH
XC302105090230,XC,30,21/05/2009 02:30:00 AM,,2.6,V,SH
XC312105090230,XC,31,21/05/2009 02:30:00 AM,,100,V,SH
XC302105090300,XC,30,21/05/2009 03:00:00 AM,,2.2,V,SH
XC312105090300,XC,31,21/05/2009 03:00:00 AM,,88,V,SH
XC302105090330,XC,30,21/05/2009 03:30:00 AM,,3.1,V,SH
XC312105090330,XC,31,21/05/2009 03:30:00 AM,,103,V,SH
XC302105090400,XC,30,21/05/2009 04:00:00 AM,,1.9,V,SH
XC312105090400,XC,31,21/05/2009 04:00:00 AM,,139,V,SH
XC302105090430,XC,30,21/05/2009 04:30:00 AM,,2.7,V,SH
XC312105090430,XC,31,21/05/2009 04:30:00 AM,,117,V,SH
XC302105090500,XC,30,21/05/2009 05:00:00 AM,,2,V,SH
XC312105090500,XC,31,21/05/2009 05:00:00 AM,,128,V,SH
XC302105090530,XC,30,21/05/2009 05:30:00 AM,,1.5,V,SH
XC312105090530,XC,31,21/05/2009 05:30:00 AM,,149,V,SH
XC312105090600,XC,31,21/05/2009 06:00:00 AM,,129,V,SH
XC302105090600,XC,30,21/05/2009 06:00:00 AM,,1.2,V,SH
XC302105090630,XC,30,21/05/2009 06:30:00 AM,,1.9,V,SH
XC312105090630,XC,31,21/05/2009 06:30:00 AM,,152,V,SH
XC302105090700,XC,30,21/05/2009 07:00:00 AM,,2.4,V,SH
XC312105090700,XC,31,21/05/2009 07:00:00 AM,,146,V,SH
XC302105090730,XC,30,21/05/2009 07:30:00 AM,,2,V,SH
XC312105090730,XC,31,21/05/2009 07:30:00 AM,,142,V,SH
XC312105090800,XC,31,21/05/2009 08:00:00 AM,,99,V,SH
XC302105090800,XC,30,21/05/2009 08:00:00 AM,,1.8,V,SH
XC312105090830,XC,31,21/05/2009 08:30:00 AM,,145,V,SH
XC302105090830,XC,30,21/05/2009 08:30:00 AM,,2.2,V,SH
XC312105090900,XC,31,21/05/2009 09:00:00 AM,,158,V,SH
XC302105090900,XC,30,21/05/2009 09:00:00 AM,,2.7,V,SH
XC302105090930,XC,30,21/05/2009 09:30:00 AM,,3.6,V,SH
XC312105090930,XC,31,21/05/2009 09:30:00 AM,,152,V,SH
XC312105091000,XC,31,21/05/2009 10:00:00 AM,,158,V,SH
XC302105091000,XC,30,21/05/2009 10:00:00 AM,,3,V,SH
XC302105091030,XC,30,21/05/2009 10:30:00 AM,,3.9,V,SH
XC312105091030,XC,31,21/05/2009 10:30:00 AM,,131,V,SH
XC302105091100,XC,30,21/05/2009 11:00:00 AM,,5.2,V,SH
XC312105091100,XC,31,21/05/2009 11:00:00 AM,,135,V,SH
XC312105091130,XC,31,21/05/2009 11:30:00 AM,,118,V,SH
XC302105091130,XC,30,21/05/2009 11:30:00 AM,,4.9,V,SH
XC302105091200,XC,30,21/05/2009 12:00:00 PM,,4.4,V,SH
XC312105091200,XC,31,21/05/2009 12:00:00 PM,,122,V,SH
XC302105091230,XC,30,21/05/2009 12:30:00 PM,,4.6,V,SH
XC312105091230,XC,31,21/05/2009 12:30:00 PM,,122,V,SH
XC302105091300,XC,30,21/05/2009 01:00:00 PM,,3.6,V,SH
XC312105091300,XC,31,21/05/2009 01:00:00 PM,,150,V,SH
XC302105091330,XC,30,21/05/2009 01:30:00 PM,,2.9,V,SH
XC312105091330,XC,31,21/05/2009 01:30:00 PM,,160,V,SH
XC312105091400,XC,31,21/05/2009 02:00:00 PM,,170,V,SH
XC302105091400,XC,30,21/05/2009 02:00:00 PM,,3.3,V,SH
XC302105091430,XC,30,21/05/2009 02:30:00 PM,,3.4,V,SH
XC312105091430,XC,31,21/05/2009 02:30:00 PM,,164,V,SH
XC302105091500,XC,30,21/05/2009 03:00:00 PM,,4,V,SH
XC312105091500,XC,31,21/05/2009 03:00:00 PM,,166,V,SH
XC302105091530,XC,30,21/05/2009 03:30:00 PM,,3.8,V,SH
XC312105091530,XC,31,21/05/2009 03:30:00 PM,,166,V,SH
XC302105091600,XC,30,21/05/2009 04:00:00 PM,,3.9,V,SH
XC312105091600,XC,31,21/05/2009 04:00:00 PM,,170,V,SH
XC302105091630,XC,30,21/05/2009 04:30:00 PM,,4,V,SH
XC312105091630,XC,31,21/05/2009 04:30:00 PM,,166,V,SH
XC312105091700,XC,31,21/05/2009 05:00:00 PM,,166,V,SH
XC302105091700,XC,30,21/05/2009 05:00:00 PM,,4.2,V,SH
XC312105091730,XC,31,21/05/2009 05:30:00 PM,,168,V,SH
XC302105091730,XC,30,21/05/2009 05:30:00 PM,,3.9,V,SH
XC312105091800,XC,31,21/05/2009 06:00:00 PM,,162,V,SH
XC302105091800,XC,30,21/05/2009 06:00:00 PM,,4.9,V,SH
XC312105091830,XC,31,21/05/2009 06:30:00 PM,,167,V,SH
XC302105091830,XC,30,21/05/2009 06:30:00 PM,,4.3,V,SH
XC302105091900,XC,30,21/05/2009 07:00:00 PM,,3.8,V,SH
XC312105091900,XC,31,21/05/2009 07:00:00 PM,,158,V,SH
XC312105091930,XC,31,21/05/2009 07:30:00 PM,,154,V,SH
XC302105091930,XC,30,21/05/2009 07:30:00 PM,,3.6,V,SH
XC302105092000,XC,30,21/05/2009 08:00:00 PM,,2.7,V,SH
XC312105092000,XC,31,21/05/2009 08:00:00 PM,,147,V,SH
XC312105092030,XC,31,21/05/2009 08:30:00 PM,,152,V,SH
XC302105092030,XC,30,21/05/2009 08:30:00 PM,,2.3,V,SH
XC302105092100,XC,30,21/05/2009 09:00:00 PM,,1,V,SH
XC312105092100,XC,31,21/05/2009 09:00:00 PM,,131,V,SH
XC312105092130,XC,31,21/05/2009 09:30:00 PM,,162,V,SH
XC302105092130,XC,30,21/05/2009 09:30:00 PM,,0.5,V,SH
XC302105092200,XC,30,21/05/2009 10:00:00 PM,,1,V,SH
XC312105092200,XC,31,21/05/2009 10:00:00 PM,,156,V,SH
XC312105092230,XC,31,21/05/2009 10:30:00 PM,,170,V,SH
XC302105092230,XC,30,21/05/2009 10:30:00 PM,,0.9,V,SH
XC302105092300,XC,30,21/05/2009 11:00:00 PM,,1.1,V,SH
XC312105092300,XC,31,21/05/2009 11:00:00 PM,,159,V,SH
XC302105092330,XC,30,21/05/2009 11:30:00 PM,,0.6,V,SH
XC312105092330,XC,31,21/05/2009 11:30:00 PM,,155,V,SH
XC302205090000,XC,30,22/05/2009 12:00:00 AM,,0.4,V,SH
XC312205090000,XC,31,22/05/2009 12:00:00 AM,,160,V,SH
XC302205090030,XC,30,22/05/2009 12:30:00 AM,,0.3,V,SH
XC312205090030,XC,31,22/05/2009 12:30:00 AM,,145,V,SH
XC302205090100,XC,30,22/05/2009 01:00:00 AM,,0.5,V,SH
XC312205090100,XC,31,22/05/2009 01:00:00 AM,,31,V,SH
XC312205090130,XC,31,22/05/2009 01:30:00 AM,,66,V,SH
XC302205090130,XC,30,22/05/2009 01:30:00 AM,,0.1,V,SH
XC302205090200,XC,30,22/05/2009 02:00:00 AM,,0.1,V,SH
XC312205090200,XC,31,22/05/2009 02:00:00 AM,,66,V,SH
XC302205090230,XC,30,22/05/2009 02:30:00 AM,,0.3,V,SH
XC312205090230,XC,31,22/05/2009 02:30:00 AM,,37,V,SH
XC312205090300,XC,31,22/05/2009 03:00:00 AM,,149,V,SH
XC302205090300,XC,30,22/05/2009 03:00:00 AM,,0.5,V,SH
XC302205090330,XC,30,22/05/2009 03:30:00 AM,,0.6,V,SH
XC312205090330,XC,31,22/05/2009 03:30:00 AM,,217,V,SH
XC302205090400,XC,30,22/05/2009 04:00:00 AM,,0.7,V,SH
XC312205090400,XC,31,22/05/2009 04:00:00 AM,,358,V,SH
XC302205090430,XC,30,22/05/2009 04:30:00 AM,,1,V,SH
XC312205090430,XC,31,22/05/2009 04:30:00 AM,,8,V,SH
XC302205090500,XC,30,22/05/2009 05:00:00 AM,,0.7,V,SH
XC312205090500,XC,31,22/05/2009 05:00:00 AM,,340,V,SH
XC302205090530,XC,30,22/05/2009 05:30:00 AM,,0.5,V,SH
XC312205090530,XC,31,22/05/2009 05:30:00 AM,,183,V,SH
XC302205090600,XC,30,22/05/2009 06:00:00 AM,,0.9,V,SH
XC312205090600,XC,31,22/05/2009 06:00:00 AM,,129,V,SH
XC302205090630,XC,30,22/05/2009 06:30:00 AM,,0.6,V,SH
XC312205090630,XC,31,22/05/2009 06:30:00 AM,,197,V,SH
XC302205090700,XC,30,22/05/2009 07:00:00 AM,,0.9,V,SH
XC312205090700,XC,31,22/05/2009 07:00:00 AM,,196,V,SH
XC312205090730,XC,31,22/05/2009 07:30:00 AM,,153,V,SH
XC302205090730,XC,30,22/05/2009 07:30:00 AM,,1.3,V,SH
XC302205090800,XC,30,22/05/2009 08:00:00 AM,,1.3,V,SH
XC312205090800,XC,31,22/05/2009 08:00:00 AM,,125,V,SH
XC312205090830,XC,31,22/05/2009 08:30:00 AM,,120,V,SH
XC302205090830,XC,30,22/05/2009 08:30:00 AM,,1.8,V,SH
XC302205090900,XC,30,22/05/2009 09:00:00 AM,,2.6,V,SH
XC312205090900,XC,31,22/05/2009 09:00:00 AM,,141,V,SH
XC312205090930,XC,31,22/05/2009 09:30:00 AM,,195,V,SH
XC302205090930,XC,30,22/05/2009 09:30:00 AM,,2.1,V,SH
XC302205091000,XC,30,22/05/2009 10:00:00 AM,,4.6,V,SH
XC312205091000,XC,31,22/05/2009 10:00:00 AM,,166,V,SH
XC312205091030,XC,31,22/05/2009 10:30:00 AM,,186,V,SH
XC302205091030,XC,30,22/05/2009 10:30:00 AM,,5.1,V,SH
XC312205091100,XC,31,22/05/2009 11:00:00 AM,,188,V,SH
XC302205091100,XC,30,22/05/2009 11:00:00 AM,,3,V,SH
XC302205091130,XC,30,22/05/2009 11:30:00 AM,,3.4,V,SH
XC312205091130,XC,31,22/05/2009 11:30:00 AM,,175,V,SH
XC312205091200,XC,31,22/05/2009 12:00:00 PM,,179,V,SH
XC302205091200,XC,30,22/05/2009 12:00:00 PM,,3.8,V,SH
XC312205091230,XC,31,22/05/2009 12:30:00 PM,,176,V,SH
XC302205091230,XC,30,22/05/2009 12:30:00 PM,,3.8,V,SH
XC302205091300,XC,30,22/05/2009 01:00:00 PM,,3.8,V,SH
XC312205091300,XC,31,22/05/2009 01:00:00 PM,,168,V,SH
XC302205091330,XC,30,22/05/2009 01:30:00 PM,,3.5,V,SH
XC312205091330,XC,31,22/05/2009 01:30:00 PM,,192,V,SH
XC302205091400,XC,30,22/05/2009 02:00:00 PM,,3.7,V,SH
XC312205091400,XC,31,22/05/2009 02:00:00 PM,,178,V,SH
XC302205091430,XC,30,22/05/2009 02:30:00 PM,,2.4,V,SH
XC312205091430,XC,31,22/05/2009 02:30:00 PM,,194,V,SH
XC302205091500,XC,30,22/05/2009 03:00:00 PM,,1.8,V,SH
XC312205091500,XC,31,22/05/2009 03:00:00 PM,,172,V,SH
XC302205091530,XC,30,22/05/2009 03:30:00 PM,,2,V,SH
XC312205091530,XC,31,22/05/2009 03:30:00 PM,,172,V,SH
XC302205091600,XC,30,22/05/2009 04:00:00 PM,,1.8,V,SH
XC312205091600,XC,31,22/05/2009 04:00:00 PM,,151,V,SH
XC302205091630,XC,30,22/05/2009 04:30:00 PM,,2.9,V,SH
XC312205091630,XC,31,22/05/2009 04:30:00 PM,,160,V,SH
XC312205091700,XC,31,22/05/2009 05:00:00 PM,,179,V,SH
XC302205091700,XC,30,22/05/2009 05:00:00 PM,,3.3,V,SH
XC302205091730,XC,30,22/05/2009 05:30:00 PM,,3.7,V,SH
XC312205091730,XC,31,22/05/2009 05:30:00 PM,,164,V,SH
XC302205091800,XC,30,22/05/2009 06:00:00 PM,,3.6,V,SH
XC312205091800,XC,31,22/05/2009 06:00:00 PM,,176,V,SH
XC312205091830,XC,31,22/05/2009 06:30:00 PM,,125,V,SH
XC302205091830,XC,30,22/05/2009 06:30:00 PM,,1.9,V,SH
XC302205091900,XC,30,22/05/2009 07:00:00 PM,,1.5,V,SH
XC312205091900,XC,31,22/05/2009 07:00:00 PM,,178,V,SH
XC312205091930,XC,31,22/05/2009 07:30:00 PM,,178,V,SH
XC302205091930,XC,30,22/05/2009 07:30:00 PM,,2.4,V,SH
XC302205092000,XC,30,22/05/2009 08:00:00 PM,,4.8,V,SH
XC312205092000,XC,31,22/05/2009 08:00:00 PM,,161,V,SH
XC302205092030,XC,30,22/05/2009 08:30:00 PM,,1.8,V,SH
XC312205092030,XC,31,22/05/2009 08:30:00 PM,,139,V,SH
XC302205092100,XC,30,22/05/2009 09:00:00 PM,,2.3,V,SH
XC312205092100,XC,31,22/05/2009 09:00:00 PM,,128,V,SH
XC302205092130,XC,30,22/05/2009 09:30:00 PM,,2.3,V,SH
XC312205092130,XC,31,22/05/2009 09:30:00 PM,,57,V,SH
XC312205092200,XC,31,22/05/2009 10:00:00 PM,,123,V,SH
XC302205092200,XC,30,22/05/2009 10:00:00 PM,,1.4,V,SH
XC312205092230,XC,31,22/05/2009 10:30:00 PM,,15,V,SH
XC302205092230,XC,30,22/05/2009 10:30:00 PM,,1.7,V,SH
XC312205092300,XC,31,22/05/2009 11:00:00 PM,,175,V,SH
XC302205092300,XC,30,22/05/2009 11:00:00 PM,,1.8,V,SH
XC312205092330,XC,31,22/05/2009 11:30:00 PM,,9,V,SH
XC302205092330,XC,30,22/05/2009 11:30:00 PM,,2.1,V,SH
XC302305090000,XC,30,23/05/2009 12:00:00 AM,,1.4,V,SH
XC312305090000,XC,31,23/05/2009 12:00:00 AM,,345,V,SH
XC312305090030,XC,31,23/05/2009 12:30:00 AM,,353,V,SH
XC302305090030,XC,30,23/05/2009 12:30:00 AM,,1.5,V,SH
XC302305090100,XC,30,23/05/2009 01:00:00 AM,,1.2,V,SH
XC312305090100,XC,31,23/05/2009 01:00:00 AM,,346,V,SH
XC312305090130,XC,31,23/05/2009 01:30:00 AM,,324,V,SH
XC302305090130,XC,30,23/05/2009 01:30:00 AM,,0.9,V,SH
XC302305090200,XC,30,23/05/2009 02:00:00 AM,,1.1,V,SH
XC312305090200,XC,31,23/05/2009 02:00:00 AM,,82,V,SH
XC302305090230,XC,30,23/05/2009 02:30:00 AM,,1.3,V,SH
XC312305090230,XC,31,23/05/2009 02:30:00 AM,,7,V,SH
XC312305090300,XC,31,23/05/2009 03:00:00 AM,,25,V,SH
XC302305090300,XC,30,23/05/2009 03:00:00 AM,,1.1,V,SH
XC302305090330,XC,30,23/05/2009 03:30:00 AM,,0.9,V,SH
XC312305090330,XC,31,23/05/2009 03:30:00 AM,,190,V,SH
XC302305090400,XC,30,23/05/2009 04:00:00 AM,,1.6,V,SH
XC312305090400,XC,31,23/05/2009 04:00:00 AM,,121,V,SH
XC312305090430,XC,31,23/05/2009 04:30:00 AM,,104,V,SH
XC302305090430,XC,30,23/05/2009 04:30:00 AM,,1.9,V,SH
XC302305090500,XC,30,23/05/2009 05:00:00 AM,,1.4,V,SH
XC312305090500,XC,31,23/05/2009 05:00:00 AM,,55,V,SH
XC312305090530,XC,31,23/05/2009 05:30:00 AM,,53,V,SH
XC302305090530,XC,30,23/05/2009 05:30:00 AM,,1.9,V,SH
XC302305090600,XC,30,23/05/2009 06:00:00 AM,,1.3,V,SH
XC312305090600,XC,31,23/05/2009 06:00:00 AM,,110,V,SH
XC302305090630,XC,30,23/05/2009 06:30:00 AM,,1.8,V,SH
XC312305090630,XC,31,23/05/2009 06:30:00 AM,,190,V,SH
XC302305090700,XC,30,23/05/2009 07:00:00 AM,,0.7,V,SH
XC312305090700,XC,31,23/05/2009 07:00:00 AM,,233,V,SH
XC312305090730,XC,31,23/05/2009 07:30:00 AM,,341,V,SH
XC302305090730,XC,30,23/05/2009 07:30:00 AM,,1.5,V,SH
XC302305090800,XC,30,23/05/2009 08:00:00 AM,,1,V,SH
XC312305090800,XC,31,23/05/2009 08:00:00 AM,,86,V,SH
XC302305090830,XC,30,23/05/2009 08:30:00 AM,,2.1,V,SH
XC312305090830,XC,31,23/05/2009 08:30:00 AM,,114,V,SH
XC302305090900,XC,30,23/05/2009 09:00:00 AM,,2.9,V,SH
XC312305090900,XC,31,23/05/2009 09:00:00 AM,,147,V,SH
XC302305090930,XC,30,23/05/2009 09:30:00 AM,,2.6,V,SH
XC312305090930,XC,31,23/05/2009 09:30:00 AM,,170,V,SH
XC312305091000,XC,31,23/05/2009 10:00:00 AM,,169,V,SH
XC302305091000,XC,30,23/05/2009 10:00:00 AM,,2.5,V,SH
XC302305091030,XC,30,23/05/2009 10:30:00 AM,,3,V,SH
XC312305091030,XC,31,23/05/2009 10:30:00 AM,,166,V,SH
XC312305091100,XC,31,23/05/2009 11:00:00 AM,,139,V,SH
XC302305091100,XC,30,23/05/2009 11:00:00 AM,,3.1,V,SH
XC312305091130,XC,31,23/05/2009 11:30:00 AM,,157,V,SH
XC302305091130,XC,30,23/05/2009 11:30:00 AM,,3.7,V,SH
XC302305091200,XC,30,23/05/2009 12:00:00 PM,,3.3,V,SH
XC312305091200,XC,31,23/05/2009 12:00:00 PM,,156,V,SH
XC302305091230,XC,30,23/05/2009 12:30:00 PM,,3.8,V,SH
XC312305091230,XC,31,23/05/2009 12:30:00 PM,,163,V,SH
XC312305091300,XC,31,23/05/2009 01:00:00 PM,,160,V,SH
XC302305091300,XC,30,23/05/2009 01:00:00 PM,,2.5,V,SH
XC302305091330,XC,30,23/05/2009 01:30:00 PM,,3.6,V,SH
XC312305091330,XC,31,23/05/2009 01:30:00 PM,,137,V,SH
XC312305091400,XC,31,23/05/2009 02:00:00 PM,,173,V,SH
XC302305091400,XC,30,23/05/2009 02:00:00 PM,,4.3,V,SH
XC302305091430,XC,30,23/05/2009 02:30:00 PM,,4.8,V,SH
XC312305091430,XC,31,23/05/2009 02:30:00 PM,,178,V,SH
XC312305091500,XC,31,23/05/2009 03:00:00 PM,,179,V,SH
XC302305091500,XC,30,23/05/2009 03:00:00 PM,,3.8,V,SH
XC312305091530,XC,31,23/05/2009 03:30:00 PM,,170,V,SH
XC302305091530,XC,30,23/05/2009 03:30:00 PM,,4,V,SH
XC312305091600,XC,31,23/05/2009 04:00:00 PM,,165,V,SH
XC302305091600,XC,30,23/05/2009 04:00:00 PM,,4.9,V,SH
XC302305091630,XC,30,23/05/2009 04:30:00 PM,,2.9,V,SH
XC312305091630,XC,31,23/05/2009 04:30:00 PM,,171,V,SH
XC302305091700,XC,30,23/05/2009 05:00:00 PM,,2.2,V,SH
XC312305091700,XC,31,23/05/2009 05:00:00 PM,,138,V,SH
XC302305091730,XC,30,23/05/2009 05:30:00 PM,,2.1,V,SH
XC312305091730,XC,31,23/05/2009 05:30:00 PM,,101,V,SH
XC302305091800,XC,30,23/05/2009 06:00:00 PM,,2.3,V,SH
XC312305091800,XC,31,23/05/2009 06:00:00 PM,,150,V,SH
XC302305091830,XC,30,23/05/2009 06:30:00 PM,,3.3,V,SH
XC312305091830,XC,31,23/05/2009 06:30:00 PM,,130,V,SH
XC302305091900,XC,30,23/05/2009 07:00:00 PM,,4.1,V,SH
XC312305091900,XC,31,23/05/2009 07:00:00 PM,,151,V,SH
XC312305091930,XC,31,23/05/2009 07:30:00 PM,,147,V,SH
XC302305091930,XC,30,23/05/2009 07:30:00 PM,,3.2,V,SH
XC302305092000,XC,30,23/05/2009 08:00:00 PM,,2.8,V,SH
XC312305092000,XC,31,23/05/2009 08:00:00 PM,,136,V,SH
XC302305092030,XC,30,23/05/2009 08:30:00 PM,,1.2,V,SH
XC312305092030,XC,31,23/05/2009 08:30:00 PM,,123,V,SH
XC302305092100,XC,30,23/05/2009 09:00:00 PM,,1.4,V,SH
XC312305092100,XC,31,23/05/2009 09:00:00 PM,,51,V,SH
XC312305092130,XC,31,23/05/2009 09:30:00 PM,,153,V,SH
XC302305092130,XC,30,23/05/2009 09:30:00 PM,,1.7,V,SH
XC302305092200,XC,30,23/05/2009 10:00:00 PM,,1.8,V,SH
XC312305092200,XC,31,23/05/2009 10:00:00 PM,,166,V,SH
XC312305092230,XC,31,23/05/2009 10:30:00 PM,,167,V,SH
XC302305092230,XC,30,23/05/2009 10:30:00 PM,,1.2,V,SH
XC302305092300,XC,30,23/05/2009 11:00:00 PM,,1.4,V,SH
XC312305092300,XC,31,23/05/2009 11:00:00 PM,,158,V,SH
XC302305092330,XC,30,23/05/2009 11:30:00 PM,,1,V,SH
XC312305092330,XC,31,23/05/2009 11:30:00 PM,,213,V,SH
XC302405090000,XC,30,24/05/2009 12:00:00 AM,,1.3,V,SH
XC312405090000,XC,31,24/05/2009 12:00:00 AM,,259,V,SH
XC302405090030,XC,30,24/05/2009 12:30:00 AM,,1.5,V,SH
XC312405090030,XC,31,24/05/2009 12:30:00 AM,,326,V,SH
XC302405090100,XC,30,24/05/2009 01:00:00 AM,,1.7,V,SH
XC312405090100,XC,31,24/05/2009 01:00:00 AM,,318,V,SH
XC312405090130,XC,31,24/05/2009 01:30:00 AM,,30,V,SH
XC302405090130,XC,30,24/05/2009 01:30:00 AM,,1.3,V,SH
XC302405090200,XC,30,24/05/2009 02:00:00 AM,,0.7,V,SH
XC312405090200,XC,31,24/05/2009 02:00:00 AM,,186,V,SH
XC312405090230,XC,31,24/05/2009 02:30:00 AM,,14,V,SH
XC302405090230,XC,30,24/05/2009 02:30:00 AM,,0.7,V,SH
XC302405090300,XC,30,24/05/2009 03:00:00 AM,,2,V,SH
XC312405090300,XC,31,24/05/2009 03:00:00 AM,,315,V,SH
XC312405090330,XC,31,24/05/2009 03:30:00 AM,,13,V,SH
XC302405090330,XC,30,24/05/2009 03:30:00 AM,,2.4,V,SH
XC312405090400,XC,31,24/05/2009 04:00:00 AM,,125,V,SH
XC302405090400,XC,30,24/05/2009 04:00:00 AM,,1.2,V,SH
XC312405090430,XC,31,24/05/2009 04:30:00 AM,,118,V,SH
XC302405090430,XC,30,24/05/2009 04:30:00 AM,,1.7,V,SH
XC302405090500,XC,30,24/05/2009 05:00:00 AM,,1.6,V,SH
XC312405090500,XC,31,24/05/2009 05:00:00 AM,,113,V,SH
XC312405090530,XC,31,24/05/2009 05:30:00 AM,,163,V,SH
XC302405090530,XC,30,24/05/2009 05:30:00 AM,,0.9,V,SH
XC302405090600,XC,30,24/05/2009 06:00:00 AM,,0.8,V,SH
XC312405090600,XC,31,24/05/2009 06:00:00 AM,,214,V,SH
XC312405090630,XC,31,24/05/2009 06:30:00 AM,,300,V,SH
XC302405090630,XC,30,24/05/2009 06:30:00 AM,,0.8,V,SH
XC302405090700,XC,30,24/05/2009 07:00:00 AM,,1,V,SH
XC312405090700,XC,31,24/05/2009 07:00:00 AM,,217,V,SH
XC302405090730,XC,30,24/05/2009 07:30:00 AM,,1.4,V,SH
XC312405090730,XC,31,24/05/2009 07:30:00 AM,,131,V,SH
XC302405090800,XC,30,24/05/2009 08:00:00 AM,,2.8,V,SH
XC312405090800,XC,31,24/05/2009 08:00:00 AM,,164,V,SH
XC312405090830,XC,31,24/05/2009 08:30:00 AM,,162,V,SH
XC302405090830,XC,30,24/05/2009 08:30:00 AM,,1.9,V,SH
XC302405090900,XC,30,24/05/2009 09:00:00 AM,,1.3,V,SH
XC312405090900,XC,31,24/05/2009 09:00:00 AM,,179,V,SH
XC302405090930,XC,30,24/05/2009 09:30:00 AM,,2.2,V,SH
XC312405090930,XC,31,24/05/2009 09:30:00 AM,,170,V,SH
XC302405091000,XC,30,24/05/2009 10:00:00 AM,,4,V,SH
XC312405091000,XC,31,24/05/2009 10:00:00 AM,,176,V,SH
XC302405091030,XC,30,24/05/2009 10:30:00 AM,,4.6,V,SH
XC312405091030,XC,31,24/05/2009 10:30:00 AM,,192,V,SH
XC302405091100,XC,30,24/05/2009 11:00:00 AM,,3.8,V,SH
XC312405091100,XC,31,24/05/2009 11:00:00 AM,,172,V,SH
XC302405091130,XC,30,24/05/2009 11:30:00 AM,,3.9,V,SH
XC312405091130,XC,31,24/05/2009 11:30:00 AM,,180,V,SH
XC302405091200,XC,30,24/05/2009 12:00:00 PM,,4.4,V,SH
XC312405091200,XC,31,24/05/2009 12:00:00 PM,,185,V,SH
XC302405091230,XC,30,24/05/2009 12:30:00 PM,,6.2,V,SH
XC312405091230,XC,31,24/05/2009 12:30:00 PM,,181,V,SH
XC302405091300,XC,30,24/05/2009 01:00:00 PM,,4.7,V,SH
XC312405091300,XC,31,24/05/2009 01:00:00 PM,,192,V,SH
XC302405091330,XC,30,24/05/2009 01:30:00 PM,,2.6,V,SH
XC312405091330,XC,31,24/05/2009 01:30:00 PM,,162,V,SH
XC302405091400,XC,30,24/05/2009 02:00:00 PM,,5,V,SH
XC312405091400,XC,31,24/05/2009 02:00:00 PM,,163,V,SH
XC302405091430,XC,30,24/05/2009 02:30:00 PM,,4.6,V,SH
XC312405091430,XC,31,24/05/2009 02:30:00 PM,,183,V,SH
XC302405091500,XC,30,24/05/2009 03:00:00 PM,,2.7,V,SH
XC312405091500,XC,31,24/05/2009 03:00:00 PM,,166,V,SH
XC312405091530,XC,31,24/05/2009 03:30:00 PM,,95,V,SH
XC302405091530,XC,30,24/05/2009 03:30:00 PM,,2.2,V,SH
XC302405091600,XC,30,24/05/2009 04:00:00 PM,,3.8,V,SH
XC312405091600,XC,31,24/05/2009 04:00:00 PM,,139,V,SH
XC302405091630,XC,30,24/05/2009 04:30:00 PM,,4.4,V,SH
XC312405091630,XC,31,24/05/2009 04:30:00 PM,,169,V,SH
XC302405091700,XC,30,24/05/2009 05:00:00 PM,,3.5,V,SH
XC312405091700,XC,31,24/05/2009 05:00:00 PM,,170,V,SH
XC302405091730,XC,30,24/05/2009 05:30:00 PM,,0.7,V,SH
XC312405091730,XC,31,24/05/2009 05:30:00 PM,,159,V,SH
XC302405091800,XC,30,24/05/2009 06:00:00 PM,,1.3,V,SH
XC312405091800,XC,31,24/05/2009 06:00:00 PM,,207,V,SH
XC312405091830,XC,31,24/05/2009 06:30:00 PM,,177,V,SH
XC302405091830,XC,30,24/05/2009 06:30:00 PM,,3.5,V,SH
XC302405091900,XC,30,24/05/2009 07:00:00 PM,,3.2,V,SH
XC312405091900,XC,31,24/05/2009 07:00:00 PM,,168,V,SH
XC302405091930,XC,30,24/05/2009 07:30:00 PM,,3.4,V,SH
XC312405091930,XC,31,24/05/2009 07:30:00 PM,,167,V,SH
XC312405092000,XC,31,24/05/2009 08:00:00 PM,,166,V,SH
XC302405092000,XC,30,24/05/2009 08:00:00 PM,,3.6,V,SH
XC302405092030,XC,30,24/05/2009 08:30:00 PM,,3.2,V,SH
XC312405092030,XC,31,24/05/2009 08:30:00 PM,,156,V,SH
XC302405092100,XC,30,24/05/2009 09:00:00 PM,,2.8,V,SH
XC312405092100,XC,31,24/05/2009 09:00:00 PM,,152,V,SH
XC302405092130,XC,30,24/05/2009 09:30:00 PM,,2.9,V,SH
XC312405092130,XC,31,24/05/2009 09:30:00 PM,,147,V,SH
XC302405092200,XC,30,24/05/2009 10:00:00 PM,,4,V,SH
XC312405092200,XC,31,24/05/2009 10:00:00 PM,,145,V,SH
XC302405092230,XC,30,24/05/2009 10:30:00 PM,,1.7,V,SH
XC312405092230,XC,31,24/05/2009 10:30:00 PM,,138,V,SH
XC312405092300,XC,31,24/05/2009 11:00:00 PM,,23,V,SH
XC302405092300,XC,30,24/05/2009 11:00:00 PM,,0.9,V,SH
XC312405092330,XC,31,24/05/2009 11:30:00 PM,,106,V,SH
XC302405092330,XC,30,24/05/2009 11:30:00 PM,,2.2,V,SH
XC312505090000,XC,31,25/05/2009 12:00:00 AM,,111,V,SH
XC302505090000,XC,30,25/05/2009 12:00:00 AM,,3.5,V,SH
XC312505090030,XC,31,25/05/2009 12:30:00 AM,,119,V,SH
XC302505090030,XC,30,25/05/2009 12:30:00 AM,,3.5,V,SH
XC302505090100,XC,30,25/05/2009 01:00:00 AM,,2.4,V,SH
XC312505090100,XC,31,25/05/2009 01:00:00 AM,,267,V,SH
XC312505090130,XC,31,25/05/2009 01:30:00 AM,,293,V,SH
XC302505090130,XC,30,25/05/2009 01:30:00 AM,,1.1,V,SH
XC302505090200,XC,30,25/05/2009 02:00:00 AM,,1.3,V,SH
XC312505090200,XC,31,25/05/2009 02:00:00 AM,,333,V,SH
XC302505090230,XC,30,25/05/2009 02:30:00 AM,,2.1,V,SH
XC312505090230,XC,31,25/05/2009 02:30:00 AM,,33,V,SH
XC312505090300,XC,31,25/05/2009 03:00:00 AM,,109,V,SH
XC302505090300,XC,30,25/05/2009 03:00:00 AM,,1.7,V,SH
XC302505090330,XC,30,25/05/2009 03:30:00 AM,,2.2,V,SH
XC312505090330,XC,31,25/05/2009 03:30:00 AM,,122,V,SH
XC302505090400,XC,30,25/05/2009 04:00:00 AM,,2.3,V,SH
XC312505090400,XC,31,25/05/2009 04:00:00 AM,,143,V,SH
XC302505090430,XC,30,25/05/2009 04:30:00 AM,,1.7,V,SH
XC312505090430,XC,31,25/05/2009 04:30:00 AM,,148,V,SH
XC302505090500,XC,30,25/05/2009 05:00:00 AM,,2,V,SH
XC312505090500,XC,31,25/05/2009 05:00:00 AM,,149,V,SH
XC312505090530,XC,31,25/05/2009 05:30:00 AM,,130,V,SH
XC302505090530,XC,30,25/05/2009 05:30:00 AM,,1.4,V,SH
XC302505090600,XC,30,25/05/2009 06:00:00 AM,,2.5,V,SH
XC312505090600,XC,31,25/05/2009 06:00:00 AM,,142,V,SH
XC312505090630,XC,31,25/05/2009 06:30:00 AM,,153,V,SH
XC302505090630,XC,30,25/05/2009 06:30:00 AM,,2.7,V,SH
XC312505090700,XC,31,25/05/2009 07:00:00 AM,,131,V,SH
XC302505090700,XC,30,25/05/2009 07:00:00 AM,,3.2,V,SH
XC312505090730,XC,31,25/05/2009 07:30:00 AM,,120,V,SH
XC302505090730,XC,30,25/05/2009 07:30:00 AM,,3.1,V,SH
XC302505090800,XC,30,25/05/2009 08:00:00 AM,,2.9,V,SH
XC312505090800,XC,31,25/05/2009 08:00:00 AM,,161,V,SH
XC302505090830,XC,30,25/05/2009 08:30:00 AM,,4.6,V,SH
XC312505090830,XC,31,25/05/2009 08:30:00 AM,,193,V,SH
XC302505090900,XC,30,25/05/2009 09:00:00 AM,,3.9,V,SH
XC312505090900,XC,31,25/05/2009 09:00:00 AM,,180,V,SH
XC302505090930,XC,30,25/05/2009 09:30:00 AM,,4.3,V,SH
XC312505090930,XC,31,25/05/2009 09:30:00 AM,,173,V,SH
XC302505091000,XC,30,25/05/2009 10:00:00 AM,,3.8,V,SH
XC312505091000,XC,31,25/05/2009 10:00:00 AM,,174,V,SH
XC312505091030,XC,31,25/05/2009 10:30:00 AM,,161,V,SH
XC302505091030,XC,30,25/05/2009 10:30:00 AM,,3.8,V,SH
XC312505091100,XC,31,25/05/2009 11:00:00 AM,,178,V,SH
XC302505091100,XC,30,25/05/2009 11:00:00 AM,,3.2,V,SH
XC302505091130,XC,30,25/05/2009 11:30:00 AM,,2.7,V,SH
XC312505091130,XC,31,25/05/2009 11:30:00 AM,,177,V,SH
XC312505091200,XC,31,25/05/2009 12:00:00 PM,,171,V,SH
XC302505091200,XC,30,25/05/2009 12:00:00 PM,,1.9,V,SH
XC302505091230,XC,30,25/05/2009 12:30:00 PM,,2.1,V,SH
XC312505091230,XC,31,25/05/2009 12:30:00 PM,,203,V,SH
XC312505091300,XC,31,25/05/2009 01:00:00 PM,,98,V,SH
XC302505091300,XC,30,25/05/2009 01:00:00 PM,,2,V,SH
XC312505091330,XC,31,25/05/2009 01:30:00 PM,,70,V,SH
XC302505091330,XC,30,25/05/2009 01:30:00 PM,,1.8,V,SH
XC302505091400,XC,30,25/05/2009 02:00:00 PM,,1.4,V,SH
XC312505091400,XC,31,25/05/2009 02:00:00 PM,,53,V,SH
XC312505091430,XC,31,25/05/2009 02:30:00 PM,,164,V,SH
XC302505091430,XC,30,25/05/2009 02:30:00 PM,,2.4,V,SH
XC302505091500,XC,30,25/05/2009 03:00:00 PM,,4.6,V,SH
XC312505091500,XC,31,25/05/2009 03:00:00 PM,,161,V,SH
XC302505091530,XC,30,25/05/2009 03:30:00 PM,,3.5,V,SH
XC312505091530,XC,31,25/05/2009 03:30:00 PM,,183,V,SH
XC302505091600,XC,30,25/05/2009 04:00:00 PM,,4.2,V,SH
XC312505091600,XC,31,25/05/2009 04:00:00 PM,,194,V,SH
XC302505091630,XC,30,25/05/2009 04:30:00 PM,,3.9,V,SH
XC312505091630,XC,31,25/05/2009 04:30:00 PM,,176,V,SH
XC302505091700,XC,30,25/05/2009 05:00:00 PM,,4.5,V,SH
XC312505091700,XC,31,25/05/2009 05:00:00 PM,,164,V,SH
XC312505091730,XC,31,25/05/2009 05:30:00 PM,,177,V,SH
XC302505091730,XC,30,25/05/2009 05:30:00 PM,,4.3,V,SH
XC312505091800,XC,31,25/05/2009 06:00:00 PM,,172,V,SH
XC302505091800,XC,30,25/05/2009 06:00:00 PM,,3.9,V,SH
XC312505091830,XC,31,25/05/2009 06:30:00 PM,,178,V,SH
XC302505091830,XC,30,25/05/2009 06:30:00 PM,,3,V,SH
XC302505091900,XC,30,25/05/2009 07:00:00 PM,,3.3,V,SH
XC312505091900,XC,31,25/05/2009 07:00:00 PM,,176,V,SH
XC302505091930,XC,30,25/05/2009 07:30:00 PM,,3.2,V,SH
XC312505091930,XC,31,25/05/2009 07:30:00 PM,,171,V,SH
XC302505092000,XC,30,25/05/2009 08:00:00 PM,,0.9,V,SH
XC312505092000,XC,31,25/05/2009 08:00:00 PM,,85,V,SH
XC302505092030,XC,30,25/05/2009 08:30:00 PM,,0.7,V,SH
XC312505092030,XC,31,25/05/2009 08:30:00 PM,,39,V,SH
XC302505092100,XC,30,25/05/2009 09:00:00 PM,,1.8,V,SH
XC312505092100,XC,31,25/05/2009 09:00:00 PM,,300,V,SH
XC312505092130,XC,31,25/05/2009 09:30:00 PM,,318,V,SH
XC302505092130,XC,30,25/05/2009 09:30:00 PM,,1.7,V,SH
XC302505092200,XC,30,25/05/2009 10:00:00 PM,,1.4,V,SH
XC312505092200,XC,31,25/05/2009 10:00:00 PM,,319,V,SH
XC302505092230,XC,30,25/05/2009 10:30:00 PM,,1.3,V,SH
XC312505092230,XC,31,25/05/2009 10:30:00 PM,,321,V,SH
XC302505092300,XC,30,25/05/2009 11:00:00 PM,,1.7,V,SH
XC312505092300,XC,31,25/05/2009 11:00:00 PM,,336,V,SH
XC312505092330,XC,31,25/05/2009 11:30:00 PM,,322,V,SH
XC302505092330,XC,30,25/05/2009 11:30:00 PM,,1.9,V,SH
XC302605090000,XC,30,26/05/2009 12:00:00 AM,,0.5,V,SH
XC312605090000,XC,31,26/05/2009 12:00:00 AM,,4,V,SH
XC302605090030,XC,30,26/05/2009 12:30:00 AM,,0.7,V,SH
XC312605090030,XC,31,26/05/2009 12:30:00 AM,,324,V,SH
XC312605090100,XC,31,26/05/2009 01:00:00 AM,,303,V,SH
XC302605090100,XC,30,26/05/2009 01:00:00 AM,,1.5,V,SH
XC302605090130,XC,30,26/05/2009 01:30:00 AM,,1.2,V,SH
XC312605090130,XC,31,26/05/2009 01:30:00 AM,,4,V,SH
XC302605090200,XC,30,26/05/2009 02:00:00 AM,,1.7,V,SH
XC312605090200,XC,31,26/05/2009 02:00:00 AM,,355,V,SH
XC312605090230,XC,31,26/05/2009 02:30:00 AM,,33,V,SH
XC302605090230,XC,30,26/05/2009 02:30:00 AM,,1.9,V,SH
XC312605090300,XC,31,26/05/2009 03:00:00 AM,,58,V,SH
XC302605090300,XC,30,26/05/2009 03:00:00 AM,,1.1,V,SH
XC302605090330,XC,30,26/05/2009 03:30:00 AM,,1.1,V,SH
XC312605090330,XC,31,26/05/2009 03:30:00 AM,,296,V,SH
XC302605090400,XC,30,26/05/2009 04:00:00 AM,,1.5,V,SH
XC312605090400,XC,31,26/05/2009 04:00:00 AM,,351,V,SH
XC302605090430,XC,30,26/05/2009 04:30:00 AM,,1.6,V,SH
XC312605090430,XC,31,26/05/2009 04:30:00 AM,,359,V,SH
XC302605090500,XC,30,26/05/2009 05:00:00 AM,,1.4,V,SH
XC312605090500,XC,31,26/05/2009 05:00:00 AM,,338,V,SH
XC302605090530,XC,30,26/05/2009 05:30:00 AM,,1,V,SH
XC312605090530,XC,31,26/05/2009 05:30:00 AM,,340,V,SH
XC302605090600,XC,30,26/05/2009 06:00:00 AM,,1.6,V,SH
XC312605090600,XC,31,26/05/2009 06:00:00 AM,,334,V,SH
XC312605090630,XC,31,26/05/2009 06:30:00 AM,,342,V,SH
XC302605090630,XC,30,26/05/2009 06:30:00 AM,,1.3,V,SH
XC312605090700,XC,31,26/05/2009 07:00:00 AM,,321,V,SH
XC302605090700,XC,30,26/05/2009 07:00:00 AM,,1.2,V,SH
XC312605090730,XC,31,26/05/2009 07:30:00 AM,,329,V,SH
XC302605090730,XC,30,26/05/2009 07:30:00 AM,,1.4,V,SH
XC302605090800,XC,30,26/05/2009 08:00:00 AM,,2.3,V,SH
XC312605090800,XC,31,26/05/2009 08:00:00 AM,,311,V,SH
XC302605090830,XC,30,26/05/2009 08:30:00 AM,,1.7,V,SH
XC312605090830,XC,31,26/05/2009 08:30:00 AM,,316,V,SH
XC302605090900,XC,30,26/05/2009 09:00:00 AM,,2,V,SH
XC312605090900,XC,31,26/05/2009 09:00:00 AM,,328,V,SH
XC312605090930,XC,31,26/05/2009 09:30:00 AM,,340,V,SH
XC302605090930,XC,30,26/05/2009 09:30:00 AM,,1.5,V,SH
XC302605091000,XC,30,26/05/2009 10:00:00 AM,,3.5,V,SH
XC312605091000,XC,31,26/05/2009 10:00:00 AM,,309,V,SH
XC302605091030,XC,30,26/05/2009 10:30:00 AM,,4.8,V,SH
XC312605091030,XC,31,26/05/2009 10:30:00 AM,,307,V,SH
XC312605091100,XC,31,26/05/2009 11:00:00 AM,,322,V,SH
XC302605091100,XC,30,26/05/2009 11:00:00 AM,,4.9,V,SH
XC312605091130,XC,31,26/05/2009 11:30:00 AM,,321,V,SH
XC302605091130,XC,30,26/05/2009 11:30:00 AM,,4.7,V,SH
XC302605091200,XC,30,26/05/2009 12:00:00 PM,,3,V,SH
XC312605091200,XC,31,26/05/2009 12:00:00 PM,,277,V,SH
XC312605091230,XC,31,26/05/2009 12:30:00 PM,,184,V,SH
XC302605091230,XC,30,26/05/2009 12:30:00 PM,,2.6,V,SH
XC302605091300,XC,30,26/05/2009 01:00:00 PM,,3.8,V,SH
XC312605091300,XC,31,26/05/2009 01:00:00 PM,,178,V,SH
XC302605091330,XC,30,26/05/2009 01:30:00 PM,,6.5,V,SH
XC312605091330,XC,31,26/05/2009 01:30:00 PM,,165,V,SH
XC312605091400,XC,31,26/05/2009 02:00:00 PM,,169,V,SH
XC302605091400,XC,30,26/05/2009 02:00:00 PM,,5.9,V,SH
XC312605091430,XC,31,26/05/2009 02:30:00 PM,,177,V,SH
XC302605091430,XC,30,26/05/2009 02:30:00 PM,,4.1,V,SH
XC302605091500,XC,30,26/05/2009 03:00:00 PM,,4.7,V,SH
XC312605091500,XC,31,26/05/2009 03:00:00 PM,,171,V,SH
XC312605091530,XC,31,26/05/2009 03:30:00 PM,,168,V,SH
XC302605091530,XC,30,26/05/2009 03:30:00 PM,,6,V,SH
XC302605091600,XC,30,26/05/2009 04:00:00 PM,,5.4,V,SH
XC312605091600,XC,31,26/05/2009 04:00:00 PM,,103,V,SH
XC312605091630,XC,31,26/05/2009 04:30:00 PM,,100,V,SH
XC302605091630,XC,30,26/05/2009 04:30:00 PM,,5.3,V,SH
XC302605091700,XC,30,26/05/2009 05:00:00 PM,,4.6,V,SH
XC312605091700,XC,31,26/05/2009 05:00:00 PM,,107,V,SH
XC312605091730,XC,31,26/05/2009 05:30:00 PM,,120,V,SH
XC302605091730,XC,30,26/05/2009 05:30:00 PM,,3.2,V,SH
XC312605091800,XC,31,26/05/2009 06:00:00 PM,,145,V,SH
XC302605091800,XC,30,26/05/2009 06:00:00 PM,,3.1,V,SH
XC302605091830,XC,30,26/05/2009 06:30:00 PM,,3.3,V,SH
XC312605091830,XC,31,26/05/2009 06:30:00 PM,,146,V,SH
XC302605091900,XC,30,26/05/2009 07:00:00 PM,,3.2,V,SH
XC312605091900,XC,31,26/05/2009 07:00:00 PM,,159,V,SH
XC302605091930,XC,30,26/05/2009 07:30:00 PM,,2.2,V,SH
XC312605091930,XC,31,26/05/2009 07:30:00 PM,,144,V,SH
XC302605092000,XC,30,26/05/2009 08:00:00 PM,,2.3,V,SH
XC312605092000,XC,31,26/05/2009 08:00:00 PM,,99,V,SH
XC302605092030,XC,30,26/05/2009 08:30:00 PM,,2.3,V,SH
XC312605092030,XC,31,26/05/2009 08:30:00 PM,,128,V,SH
XC302605092100,XC,30,26/05/2009 09:00:00 PM,,1.7,V,SH
XC312605092100,XC,31,26/05/2009 09:00:00 PM,,115,V,SH
XC302605092130,XC,30,26/05/2009 09:30:00 PM,,2,V,SH
XC312605092130,XC,31,26/05/2009 09:30:00 PM,,140,V,SH
XC302605092200,XC,30,26/05/2009 10:00:00 PM,,1.8,V,SH
XC312605092200,XC,31,26/05/2009 10:00:00 PM,,146,V,SH
XC312605092230,XC,31,26/05/2009 10:30:00 PM,,81,V,SH
XC302605092230,XC,30,26/05/2009 10:30:00 PM,,1.2,V,SH
XC312605092300,XC,31,26/05/2009 11:00:00 PM,,25,V,SH
XC302605092300,XC,30,26/05/2009 11:00:00 PM,,1.2,V,SH
XC302605092330,XC,30,26/05/2009 11:30:00 PM,,0.9,V,SH
XC312605092330,XC,31,26/05/2009 11:30:00 PM,,338,V,SH
XC302705090000,XC,30,27/05/2009 12:00:00 AM,,1.2,V,SH
XC312705090000,XC,31,27/05/2009 12:00:00 AM,,326,V,SH
XC312705090030,XC,31,27/05/2009 12:30:00 AM,,317,V,SH
XC302705090030,XC,30,27/05/2009 12:30:00 AM,,4.1,V,SH
XC302705090100,XC,30,27/05/2009 01:00:00 AM,,3.6,V,SH
XC312705090100,XC,31,27/05/2009 01:00:00 AM,,307,V,SH
XC302705090130,XC,30,27/05/2009 01:30:00 AM,,2.8,V,SH
XC312705090130,XC,31,27/05/2009 01:30:00 AM,,305,V,SH
XC302705090200,XC,30,27/05/2009 02:00:00 AM,,1.8,V,SH
XC312705090200,XC,31,27/05/2009 02:00:00 AM,,323,V,SH
XC302705090230,XC,30,27/05/2009 02:30:00 AM,,2.2,V,SH
XC312705090230,XC,31,27/05/2009 02:30:00 AM,,312,V,SH
XC302705090300,XC,30,27/05/2009 03:00:00 AM,,2,V,SH
XC312705090300,XC,31,27/05/2009 03:00:00 AM,,327,V,SH
XC312705090330,XC,31,27/05/2009 03:30:00 AM,,330,V,SH
XC302705090330,XC,30,27/05/2009 03:30:00 AM,,1.9,V,SH
XC312705090400,XC,31,27/05/2009 04:00:00 AM,,323,V,SH
XC302705090400,XC,30,27/05/2009 04:00:00 AM,,2.4,V,SH
XC302705090430,XC,30,27/05/2009 04:30:00 AM,,1.7,V,SH
XC312705090430,XC,31,27/05/2009 04:30:00 AM,,336,V,SH
XC302705090500,XC,30,27/05/2009 05:00:00 AM,,1.6,V,SH
XC312705090500,XC,31,27/05/2009 05:00:00 AM,,351,V,SH
XC302705090530,XC,30,27/05/2009 05:30:00 AM,,1.5,V,SH
XC312705090530,XC,31,27/05/2009 05:30:00 AM,,344,V,SH
XC302705090600,XC,30,27/05/2009 06:00:00 AM,,1.9,V,SH
XC312705090600,XC,31,27/05/2009 06:00:00 AM,,309,V,SH
XC302705090630,XC,30,27/05/2009 06:30:00 AM,,2.2,V,SH
XC312705090630,XC,31,27/05/2009 06:30:00 AM,,320,V,SH
XC302705090700,XC,30,27/05/2009 07:00:00 AM,,2.4,V,SH
XC312705090700,XC,31,27/05/2009 07:00:00 AM,,324,V,SH
XC312705090730,XC,31,27/05/2009 07:30:00 AM,,332,V,SH
XC302705090730,XC,30,27/05/2009 07:30:00 AM,,2.4,V,SH
XC302705090800,XC,30,27/05/2009 08:00:00 AM,,1.8,V,SH
XC312705090800,XC,31,27/05/2009 08:00:00 AM,,325,V,SH
XC312705090830,XC,31,27/05/2009 08:30:00 AM,,334,V,SH
XC302705090830,XC,30,27/05/2009 08:30:00 AM,,2.4,V,SH
XC302705090900,XC,30,27/05/2009 09:00:00 AM,,2.7,V,SH
XC312705090900,XC,31,27/05/2009 09:00:00 AM,,326,V,SH
XC302705090930,XC,30,27/05/2009 09:30:00 AM,,2.3,V,SH
XC312705090930,XC,31,27/05/2009 09:30:00 AM,,315,V,SH
XC302705091000,XC,30,27/05/2009 10:00:00 AM,,2.3,V,SH
XC312705091000,XC,31,27/05/2009 10:00:00 AM,,304,V,SH
XC312705091030,XC,31,27/05/2009 10:30:00 AM,,282,V,SH
XC302705091030,XC,30,27/05/2009 10:30:00 AM,,2.8,V,SH
XC302705091100,XC,30,27/05/2009 11:00:00 AM,,3,V,SH
XC312705091100,XC,31,27/05/2009 11:00:00 AM,,251,V,SH
XC312705091130,XC,31,27/05/2009 11:30:00 AM,,241,V,SH
XC302705091130,XC,30,27/05/2009 11:30:00 AM,,3.1,V,SH
XC302705091200,XC,30,27/05/2009 12:00:00 PM,,2.6,V,SH
XC312705091200,XC,31,27/05/2009 12:00:00 PM,,248,V,SH
XC312705091230,XC,31,27/05/2009 12:30:00 PM,,252,V,SH
XC302705091230,XC,30,27/05/2009 12:30:00 PM,,2.8,V,SH
XC302705091300,XC,30,27/05/2009 01:00:00 PM,,3.3,V,SH
XC312705091300,XC,31,27/05/2009 01:00:00 PM,,211,V,SH
XC312705091330,XC,31,27/05/2009 01:30:00 PM,,187,V,SH
XC302705091330,XC,30,27/05/2009 01:30:00 PM,,4.7,V,SH
XC302705091400,XC,30,27/05/2009 02:00:00 PM,,4.9,V,SH
XC312705091400,XC,31,27/05/2009 02:00:00 PM,,177,V,SH
XC312705091430,XC,31,27/05/2009 02:30:00 PM,,184,V,SH
XC302705091430,XC,30,27/05/2009 02:30:00 PM,,4.3,V,SH
XC312705091500,XC,31,27/05/2009 03:00:00 PM,,191,V,SH
XC302705091500,XC,30,27/05/2009 03:00:00 PM,,3.7,V,SH
XC302705091530,XC,30,27/05/2009 03:30:00 PM,,3.2,V,SH
XC312705091530,XC,31,27/05/2009 03:30:00 PM,,192,V,SH
XC312705091600,XC,31,27/05/2009 04:00:00 PM,,207,V,SH
XC302705091600,XC,30,27/05/2009 04:00:00 PM,,3,V,SH
XC312705091630,XC,31,27/05/2009 04:30:00 PM,,218,V,SH
XC302705091630,XC,30,27/05/2009 04:30:00 PM,,3.4,V,SH
XC302705091700,XC,30,27/05/2009 05:00:00 PM,,3.3,V,SH
XC312705091700,XC,31,27/05/2009 05:00:00 PM,,186,V,SH
XC312705091730,XC,31,27/05/2009 05:30:00 PM,,185,V,SH
XC302705091730,XC,30,27/05/2009 05:30:00 PM,,3.3,V,SH
XC302705091800,XC,30,27/05/2009 06:00:00 PM,,2.6,V,SH
XC312705091800,XC,31,27/05/2009 06:00:00 PM,,170,V,SH
XC302705091830,XC,30,27/05/2009 06:30:00 PM,,2.8,V,SH
XC312705091830,XC,31,27/05/2009 06:30:00 PM,,172,V,SH
XC302705091900,XC,30,27/05/2009 07:00:00 PM,,2.4,V,SH
XC312705091900,XC,31,27/05/2009 07:00:00 PM,,181,V,SH
XC312705091930,XC,31,27/05/2009 07:30:00 PM,,143,V,SH
XC302705091930,XC,30,27/05/2009 07:30:00 PM,,0.7,V,SH
XC312705092000,XC,31,27/05/2009 08:00:00 PM,,37,V,SH
XC302705092000,XC,30,27/05/2009 08:00:00 PM,,0.9,V,SH
XC302705092030,XC,30,27/05/2009 08:30:00 PM,,1.7,V,SH
XC312705092030,XC,31,27/05/2009 08:30:00 PM,,55,V,SH
XC312705092100,XC,31,27/05/2009 09:00:00 PM,,302,V,SH
XC302705092100,XC,30,27/05/2009 09:00:00 PM,,0.9,V,SH
XC312705092130,XC,31,27/05/2009 09:30:00 PM,,236,V,SH
XC302705092130,XC,30,27/05/2009 09:30:00 PM,,0.1,V,SH
XC302705092200,XC,30,27/05/2009 10:00:00 PM,,0.6,V,SH
XC312705092200,XC,31,27/05/2009 10:00:00 PM,,244,V,SH
XC302705092230,XC,30,27/05/2009 10:30:00 PM,,0.7,V,SH
XC312705092230,XC,31,27/05/2009 10:30:00 PM,,309,V,SH
XC302705092300,XC,30,27/05/2009 11:00:00 PM,,1.1,V,SH
XC312705092300,XC,31,27/05/2009 11:00:00 PM,,330,V,SH
XC302705092330,XC,30,27/05/2009 11:30:00 PM,,1.8,V,SH
XC312705092330,XC,31,27/05/2009 11:30:00 PM,,359,V,SH
XC302805090000,XC,30,28/05/2009 12:00:00 AM,,1.6,V,SH
XC312805090000,XC,31,28/05/2009 12:00:00 AM,,356,V,SH
XC302805090030,XC,30,28/05/2009 12:30:00 AM,,2,V,SH
XC312805090030,XC,31,28/05/2009 12:30:00 AM,,350,V,SH
XC312805090100,XC,31,28/05/2009 01:00:00 AM,,350,V,SH
XC302805090100,XC,30,28/05/2009 01:00:00 AM,,1.9,V,SH
XC302805090130,XC,30,28/05/2009 01:30:00 AM,,1.5,V,SH
XC312805090130,XC,31,28/05/2009 01:30:00 AM,,341,V,SH
XC312805090200,XC,31,28/05/2009 02:00:00 AM,,353,V,SH
XC302805090200,XC,30,28/05/2009 02:00:00 AM,,1.5,V,SH
XC302805090230,XC,30,28/05/2009 02:30:00 AM,,1.4,V,SH
XC312805090230,XC,31,28/05/2009 02:30:00 AM,,352,V,SH
XC302805090300,XC,30,28/05/2009 03:00:00 AM,,1.5,V,SH
XC312805090300,XC,31,28/05/2009 03:00:00 AM,,337,V,SH
XC302805090330,XC,30,28/05/2009 03:30:00 AM,,2,V,SH
XC312805090330,XC,31,28/05/2009 03:30:00 AM,,328,V,SH
XC302805090400,XC,30,28/05/2009 04:00:00 AM,,2.6,V,SH
XC312805090400,XC,31,28/05/2009 04:00:00 AM,,324,V,SH
XC302805090430,XC,30,28/05/2009 04:30:00 AM,,3,V,SH
XC312805090430,XC,31,28/05/2009 04:30:00 AM,,321,V,SH
XC302805090500,XC,30,28/05/2009 05:00:00 AM,,2.7,V,SH
XC312805090500,XC,31,28/05/2009 05:00:00 AM,,318,V,SH
XC302805090530,XC,30,28/05/2009 05:30:00 AM,,3.2,V,SH
XC312805090530,XC,31,28/05/2009 05:30:00 AM,,313,V,SH
XC302805090600,XC,30,28/05/2009 06:00:00 AM,,4,V,SH
XC312805090600,XC,31,28/05/2009 06:00:00 AM,,313,V,SH
XC302805090630,XC,30,28/05/2009 06:30:00 AM,,4.2,V,SH
XC312805090630,XC,31,28/05/2009 06:30:00 AM,,310,V,SH
XC302805090700,XC,30,28/05/2009 07:00:00 AM,,3.9,V,SH
XC312805090700,XC,31,28/05/2009 07:00:00 AM,,314,V,SH
XC302805090730,XC,30,28/05/2009 07:30:00 AM,,4.4,V,SH
XC312805090730,XC,31,28/05/2009 07:30:00 AM,,317,V,SH
XC302805090800,XC,30,28/05/2009 08:00:00 AM,,3.8,V,SH
XC312805090800,XC,31,28/05/2009 08:00:00 AM,,313,V,SH
XC302805090830,XC,30,28/05/2009 08:30:00 AM,,4.4,V,SH
XC312805090830,XC,31,28/05/2009 08:30:00 AM,,315,V,SH
XC312805090900,XC,31,28/05/2009 09:00:00 AM,,311,V,SH
XC302805090900,XC,30,28/05/2009 09:00:00 AM,,3.3,V,SH
XC302805090930,XC,30,28/05/2009 09:30:00 AM,,3.3,V,SH
XC312805090930,XC,31,28/05/2009 09:30:00 AM,,310,V,SH
XC302805091000,XC,30,28/05/2009 10:00:00 AM,,2.6,V,SH
XC312805091000,XC,31,28/05/2009 10:00:00 AM,,314,V,SH
XC302805091030,XC,30,28/05/2009 10:30:00 AM,,1.7,V,SH
XC312805091030,XC,31,28/05/2009 10:30:00 AM,,331,V,SH
XC302805091100,XC,30,28/05/2009 11:00:00 AM,,1.2,V,SH
XC312805091100,XC,31,28/05/2009 11:00:00 AM,,310,V,SH
XC302805091130,XC,30,28/05/2009 11:30:00 AM,,1.2,V,SH
XC312805091130,XC,31,28/05/2009 11:30:00 AM,,323,V,SH
XC302805091200,XC,30,28/05/2009 12:00:00 PM,,2.9,V,SH
XC312805091200,XC,31,28/05/2009 12:00:00 PM,,201,V,SH
XC302805091230,XC,30,28/05/2009 12:30:00 PM,,4.9,V,SH
XC312805091230,XC,31,28/05/2009 12:30:00 PM,,182,V,SH
XC302805091300,XC,30,28/05/2009 01:00:00 PM,,4.9,V,SH
XC312805091300,XC,31,28/05/2009 01:00:00 PM,,181,V,SH
XC302805091330,XC,30,28/05/2009 01:30:00 PM,,6.2,V,SH
XC312805091330,XC,31,28/05/2009 01:30:00 PM,,165,V,SH
XC302805091400,XC,30,28/05/2009 02:00:00 PM,,6.2,V,SH
XC312805091400,XC,31,28/05/2009 02:00:00 PM,,166,V,SH
XC302805091430,XC,30,28/05/2009 02:30:00 PM,,5.8,V,SH
XC312805091430,XC,31,28/05/2009 02:30:00 PM,,172,V,SH
XC302805091500,XC,30,28/05/2009 03:00:00 PM,,5.9,V,SH
XC312805091500,XC,31,28/05/2009 03:00:00 PM,,170,V,SH
XC302805091530,XC,30,28/05/2009 03:30:00 PM,,5.7,V,SH
XC312805091530,XC,31,28/05/2009 03:30:00 PM,,173,V,SH
XC312805091600,XC,31,28/05/2009 04:00:00 PM,,163,V,SH
XC302805091600,XC,30,28/05/2009 04:00:00 PM,,5.4,V,SH
XC302805091630,XC,30,28/05/2009 04:30:00 PM,,5.2,V,SH
XC312805091630,XC,31,28/05/2009 04:30:00 PM,,176,V,SH
XC302805091700,XC,30,28/05/2009 05:00:00 PM,,4.6,V,SH
XC312805091700,XC,31,28/05/2009 05:00:00 PM,,181,V,SH
XC312805091730,XC,31,28/05/2009 05:30:00 PM,,178,V,SH
XC302805091730,XC,30,28/05/2009 05:30:00 PM,,4.4,V,SH
XC312805091800,XC,31,28/05/2009 06:00:00 PM,,176,V,SH
XC302805091800,XC,30,28/05/2009 06:00:00 PM,,3.6,V,SH
XC312805091830,XC,31,28/05/2009 06:30:00 PM,,151,V,SH
XC302805091830,XC,30,28/05/2009 06:30:00 PM,,3.2,V,SH
XC312805091900,XC,31,28/05/2009 07:00:00 PM,,117,V,SH
XC302805091900,XC,30,28/05/2009 07:00:00 PM,,1.9,V,SH
XC302805091930,XC,30,28/05/2009 07:30:00 PM,,1.1,V,SH
XC312805091930,XC,31,28/05/2009 07:30:00 PM,,8,V,SH
XC302805092000,XC,30,28/05/2009 08:00:00 PM,,1.5,V,SH
XC312805092000,XC,31,28/05/2009 08:00:00 PM,,355,V,SH
XC302805092030,XC,30,28/05/2009 08:30:00 PM,,1.5,V,SH
XC312805092030,XC,31,28/05/2009 08:30:00 PM,,332,V,SH
XC302805092100,XC,30,28/05/2009 09:00:00 PM,,2.1,V,SH
XC312805092100,XC,31,28/05/2009 09:00:00 PM,,324,V,SH
XC312805092130,XC,31,28/05/2009 09:30:00 PM,,327,V,SH
XC302805092130,XC,30,28/05/2009 09:30:00 PM,,1.7,V,SH
XC312805092200,XC,31,28/05/2009 10:00:00 PM,,337,V,SH
XC302805092200,XC,30,28/05/2009 10:00:00 PM,,1,V,SH
XC302805092230,XC,30,28/05/2009 10:30:00 PM,,1.5,V,SH
XC312805092230,XC,31,28/05/2009 10:30:00 PM,,337,V,SH
XC302805092300,XC,30,28/05/2009 11:00:00 PM,,1.5,V,SH
XC312805092300,XC,31,28/05/2009 11:00:00 PM,,352,V,SH
XC302805092330,XC,30,28/05/2009 11:30:00 PM,,1.1,V,SH
XC312805092330,XC,31,28/05/2009 11:30:00 PM,,4,V,SH
XC302905090000,XC,30,29/05/2009 12:00:00 AM,,0.8,V,SH
XC312905090000,XC,31,29/05/2009 12:00:00 AM,,311,V,SH
XC302905090030,XC,30,29/05/2009 12:30:00 AM,,1.1,V,SH
XC312905090030,XC,31,29/05/2009 12:30:00 AM,,337,V,SH
XC312905090100,XC,31,29/05/2009 01:00:00 AM,,340,V,SH
XC302905090100,XC,30,29/05/2009 01:00:00 AM,,1.8,V,SH
XC312905090130,XC,31,29/05/2009 01:30:00 AM,,356,V,SH
XC302905090130,XC,30,29/05/2009 01:30:00 AM,,2,V,SH
XC302905090200,XC,30,29/05/2009 02:00:00 AM,,1.1,V,SH
XC312905090200,XC,31,29/05/2009 02:00:00 AM,,333,V,SH
XC302905090230,XC,30,29/05/2009 02:30:00 AM,,1.6,V,SH
XC312905090230,XC,31,29/05/2009 02:30:00 AM,,352,V,SH
XC302905090300,XC,30,29/05/2009 03:00:00 AM,,2,V,SH
XC312905090300,XC,31,29/05/2009 03:00:00 AM,,352,V,SH
XC302905090330,XC,30,29/05/2009 03:30:00 AM,,1.9,V,SH
XC312905090330,XC,31,29/05/2009 03:30:00 AM,,337,V,SH
XC302905090400,XC,30,29/05/2009 04:00:00 AM,,2.4,V,SH
XC312905090400,XC,31,29/05/2009 04:00:00 AM,,347,V,SH
XC302905090430,XC,30,29/05/2009 04:30:00 AM,,2,V,SH
XC312905090430,XC,31,29/05/2009 04:30:00 AM,,337,V,SH
XC302905090500,XC,30,29/05/2009 05:00:00 AM,,1.9,V,SH
XC312905090500,XC,31,29/05/2009 05:00:00 AM,,340,V,SH
XC312905090530,XC,31,29/05/2009 05:30:00 AM,,339,V,SH
XC302905090530,XC,30,29/05/2009 05:30:00 AM,,1.7,V,SH
XC302905090600,XC,30,29/05/2009 06:00:00 AM,,2.1,V,SH
XC312905090600,XC,31,29/05/2009 06:00:00 AM,,328,V,SH
XC312905090630,XC,31,29/05/2009 06:30:00 AM,,333,V,SH
XC302905090630,XC,30,29/05/2009 06:30:00 AM,,1.9,V,SH
XC312905090700,XC,31,29/05/2009 07:00:00 AM,,336,V,SH
XC302905090700,XC,30,29/05/2009 07:00:00 AM,,1.8,V,SH
XC302905090730,XC,30,29/05/2009 07:30:00 AM,,1.6,V,SH
XC312905090730,XC,31,29/05/2009 07:30:00 AM,,349,V,SH
XC302905090800,XC,30,29/05/2009 08:00:00 AM,,1.4,V,SH
XC312905090800,XC,31,29/05/2009 08:00:00 AM,,343,V,SH
XC302905090830,XC,30,29/05/2009 08:30:00 AM,,1.7,V,SH
XC312905090830,XC,31,29/05/2009 08:30:00 AM,,266,V,SH
XC312905090900,XC,31,29/05/2009 09:00:00 AM,,297,V,SH
XC302905090900,XC,30,29/05/2009 09:00:00 AM,,1.7,V,SH
XC302905090930,XC,30,29/05/2009 09:30:00 AM,,1.2,V,SH
XC312905090930,XC,31,29/05/2009 09:30:00 AM,,302,V,SH
XC302905091000,XC,30,29/05/2009 10:00:00 AM,,4.3,V,SH
XC312905091000,XC,31,29/05/2009 10:00:00 AM,,172,V,SH
XC302905091030,XC,30,29/05/2009 10:30:00 AM,,5.5,V,SH
XC312905091030,XC,31,29/05/2009 10:30:00 AM,,170,V,SH
XC312905091100,XC,31,29/05/2009 11:00:00 AM,,164,V,SH
XC302905091100,XC,30,29/05/2009 11:00:00 AM,,6.6,V,SH
XC312905091130,XC,31,29/05/2009 11:30:00 AM,,168,V,SH
XC302905091130,XC,30,29/05/2009 11:30:00 AM,,6.7,V,SH
XC312905091200,XC,31,29/05/2009 12:00:00 PM,,175,V,SH
XC302905091200,XC,30,29/05/2009 12:00:00 PM,,6.4,V,SH
XC302905091230,XC,30,29/05/2009 12:30:00 PM,,7.3,V,SH
XC312905091230,XC,31,29/05/2009 12:30:00 PM,,163,V,SH
XC312905091300,XC,31,29/05/2009 01:00:00 PM,,162,V,SH
XC302905091300,XC,30,29/05/2009 01:00:00 PM,,6.8,V,SH
XC302905091330,XC,30,29/05/2009 01:30:00 PM,,6.8,V,SH
XC312905091330,XC,31,29/05/2009 01:30:00 PM,,166,V,SH
XC302905091400,XC,30,29/05/2009 02:00:00 PM,,6.1,V,SH
XC312905091400,XC,31,29/05/2009 02:00:00 PM,,163,V,SH
XC302905091430,XC,30,29/05/2009 02:30:00 PM,,5.7,V,SH
XC312905091430,XC,31,29/05/2009 02:30:00 PM,,162,V,SH
XC312905091500,XC,31,29/05/2009 03:00:00 PM,,166,V,SH
XC302905091500,XC,30,29/05/2009 03:00:00 PM,,5.6,V,SH
XC312905091530,XC,31,29/05/2009 03:30:00 PM,,159,V,SH
XC302905091530,XC,30,29/05/2009 03:30:00 PM,,5.5,V,SH
XC302905091600,XC,30,29/05/2009 04:00:00 PM,,5.5,V,SH
XC312905091600,XC,31,29/05/2009 04:00:00 PM,,159,V,SH
XC302905091630,XC,30,29/05/2009 04:30:00 PM,,5.2,V,SH
XC312905091630,XC,31,29/05/2009 04:30:00 PM,,160,V,SH
XC302905091700,XC,30,29/05/2009 05:00:00 PM,,5.1,V,SH
XC312905091700,XC,31,29/05/2009 05:00:00 PM,,171,V,SH
XC312905091730,XC,31,29/05/2009 05:30:00 PM,,172,V,SH
XC302905091730,XC,30,29/05/2009 05:30:00 PM,,4.3,V,SH
XC312905091800,XC,31,29/05/2009 06:00:00 PM,,168,V,SH
XC302905091800,XC,30,29/05/2009 06:00:00 PM,,4,V,SH
XC302905091830,XC,30,29/05/2009 06:30:00 PM,,3.1,V,SH
XC312905091830,XC,31,29/05/2009 06:30:00 PM,,167,V,SH
XC312905091900,XC,31,29/05/2009 07:00:00 PM,,166,V,SH
XC302905091900,XC,30,29/05/2009 07:00:00 PM,,2.1,V,SH
XC312905091930,XC,31,29/05/2009 07:30:00 PM,,144,V,SH
XC302905091930,XC,30,29/05/2009 07:30:00 PM,,1.3,V,SH
XC302905092000,XC,30,29/05/2009 08:00:00 PM,,0.7,V,SH
XC312905092000,XC,31,29/05/2009 08:00:00 PM,,121,V,SH
XC302905092030,XC,30,29/05/2009 08:30:00 PM,,0.8,V,SH
XC312905092030,XC,31,29/05/2009 08:30:00 PM,,66,V,SH
XC302905092100,XC,30,29/05/2009 09:00:00 PM,,0.8,V,SH
XC312905092100,XC,31,29/05/2009 09:00:00 PM,,51,V,SH
XC312905092130,XC,31,29/05/2009 09:30:00 PM,,13,V,SH
XC302905092130,XC,30,29/05/2009 09:30:00 PM,,0.9,V,SH
XC302905092200,XC,30,29/05/2009 10:00:00 PM,,0.1,V,SH
XC312905092200,XC,31,29/05/2009 10:00:00 PM,,26,V,SH
XC302905092230,XC,30,29/05/2009 10:30:00 PM,,0.5,V,SH
XC312905092230,XC,31,29/05/2009 10:30:00 PM,,322,V,SH
XC302905092300,XC,30,29/05/2009 11:00:00 PM,,0.8,V,SH
XC312905092300,XC,31,29/05/2009 11:00:00 PM,,339,V,SH
XC312905092330,XC,31,29/05/2009 11:30:00 PM,,341,V,SH
XC302905092330,XC,30,29/05/2009 11:30:00 PM,,1.6,V,SH
XC303005090000,XC,30,30/05/2009 12:00:00 AM,,1.3,V,SH
XC313005090000,XC,31,30/05/2009 12:00:00 AM,,344,V,SH
XC303005090030,XC,30,30/05/2009 12:30:00 AM,,1.9,V,SH
XC313005090030,XC,31,30/05/2009 12:30:00 AM,,334,V,SH
XC303005090100,XC,30,30/05/2009 01:00:00 AM,,2.4,V,SH
XC313005090100,XC,31,30/05/2009 01:00:00 AM,,328,V,SH
XC313005090130,XC,31,30/05/2009 01:30:00 AM,,324,V,SH
XC303005090130,XC,30,30/05/2009 01:30:00 AM,,2,V,SH
XC313005090200,XC,31,30/05/2009 02:00:00 AM,,324,V,SH
XC303005090200,XC,30,30/05/2009 02:00:00 AM,,2.1,V,SH
XC303005090230,XC,30,30/05/2009 02:30:00 AM,,2.3,V,SH
XC313005090230,XC,31,30/05/2009 02:30:00 AM,,326,V,SH
XC313005090300,XC,31,30/05/2009 03:00:00 AM,,324,V,SH
XC303005090300,XC,30,30/05/2009 03:00:00 AM,,2.7,V,SH
XC313005090330,XC,31,30/05/2009 03:30:00 AM,,321,V,SH
XC303005090330,XC,30,30/05/2009 03:30:00 AM,,2.4,V,SH
XC313005090400,XC,31,30/05/2009 04:00:00 AM,,319,V,SH
XC303005090400,XC,30,30/05/2009 04:00:00 AM,,2.8,V,SH
XC313005090430,XC,31,30/05/2009 04:30:00 AM,,319,V,SH
XC303005090430,XC,30,30/05/2009 04:30:00 AM,,2.4,V,SH
XC303005090500,XC,30,30/05/2009 05:00:00 AM,,1.6,V,SH
XC313005090500,XC,31,30/05/2009 05:00:00 AM,,327,V,SH
XC303005090530,XC,30,30/05/2009 05:30:00 AM,,1.6,V,SH
XC313005090530,XC,31,30/05/2009 05:30:00 AM,,296,V,SH
XC303005090600,XC,30,30/05/2009 06:00:00 AM,,1.4,V,SH
XC313005090600,XC,31,30/05/2009 06:00:00 AM,,320,V,SH
XC303005090630,XC,30,30/05/2009 06:30:00 AM,,1.7,V,SH
XC313005090630,XC,31,30/05/2009 06:30:00 AM,,344,V,SH
XC303005090700,XC,30,30/05/2009 07:00:00 AM,,1.3,V,SH
XC313005090700,XC,31,30/05/2009 07:00:00 AM,,336,V,SH
XC303005090730,XC,30,30/05/2009 07:30:00 AM,,1.7,V,SH
XC313005090730,XC,31,30/05/2009 07:30:00 AM,,353,V,SH
XC313005090800,XC,31,30/05/2009 08:00:00 AM,,42,V,SH
XC303005090800,XC,30,30/05/2009 08:00:00 AM,,0.7,V,SH
XC313005090830,XC,31,30/05/2009 08:30:00 AM,,177,V,SH
XC303005090830,XC,30,30/05/2009 08:30:00 AM,,0.8,V,SH
XC313005090900,XC,31,30/05/2009 09:00:00 AM,,146,V,SH
XC303005090900,XC,30,30/05/2009 09:00:00 AM,,1.9,V,SH
XC303005090930,XC,30,30/05/2009 09:30:00 AM,,3,V,SH
XC313005090930,XC,31,30/05/2009 09:30:00 AM,,161,V,SH
XC303005091000,XC,30,30/05/2009 10:00:00 AM,,2.4,V,SH
XC313005091000,XC,31,30/05/2009 10:00:00 AM,,153,V,SH
XC303005091030,XC,30,30/05/2009 10:30:00 AM,,2.6,V,SH
XC313005091030,XC,31,30/05/2009 10:30:00 AM,,172,V,SH
XC303005091100,XC,30,30/05/2009 11:00:00 AM,,3.2,V,SH
XC313005091100,XC,31,30/05/2009 11:00:00 AM,,163,V,SH
XC313005091130,XC,31,30/05/2009 11:30:00 AM,,152,V,SH
XC303005091130,XC,30,30/05/2009 11:30:00 AM,,3.6,V,SH
XC303005091200,XC,30,30/05/2009 12:00:00 PM,,5.9,V,SH
XC313005091200,XC,31,30/05/2009 12:00:00 PM,,169,V,SH
XC303005091230,XC,30,30/05/2009 12:30:00 PM,,6.6,V,SH
XC313005091230,XC,31,30/05/2009 12:30:00 PM,,187,V,SH
XC303005091300,XC,30,30/05/2009 01:00:00 PM,,6.6,V,SH
XC313005091300,XC,31,30/05/2009 01:00:00 PM,,218,V,SH
XC303005091330,XC,30,30/05/2009 01:30:00 PM,,5,V,SH
XC313005091330,XC,31,30/05/2009 01:30:00 PM,,221,V,SH
XC303005091400,XC,30,30/05/2009 02:00:00 PM,,4.1,V,SH
XC313005091400,XC,31,30/05/2009 02:00:00 PM,,226,V,SH
XC303005091430,XC,30,30/05/2009 02:30:00 PM,,4.3,V,SH
XC313005091430,XC,31,30/05/2009 02:30:00 PM,,221,V,SH
XC313005091500,XC,31,30/05/2009 03:00:00 PM,,172,V,SH
XC303005091500,XC,30,30/05/2009 03:00:00 PM,,5.9,V,SH
XC303005091530,XC,30,30/05/2009 03:30:00 PM,,4.3,V,SH
XC313005091530,XC,31,30/05/2009 03:30:00 PM,,232,V,SH
XC303005091600,XC,30,30/05/2009 04:00:00 PM,,4.3,V,SH
XC313005091600,XC,31,30/05/2009 04:00:00 PM,,243,V,SH
XC313005091630,XC,31,30/05/2009 04:30:00 PM,,205,V,SH
XC303005091630,XC,30,30/05/2009 04:30:00 PM,,3.3,V,SH
XC303005091700,XC,30,30/05/2009 05:00:00 PM,,5.6,V,SH
XC313005091700,XC,31,30/05/2009 05:00:00 PM,,162,V,SH
XC303005091730,XC,30,30/05/2009 05:30:00 PM,,6,V,SH
XC313005091730,XC,31,30/05/2009 05:30:00 PM,,161,V,SH
XC303005091800,XC,30,30/05/2009 06:00:00 PM,,5.4,V,SH
XC313005091800,XC,31,30/05/2009 06:00:00 PM,,163,V,SH
XC303005091830,XC,30,30/05/2009 06:30:00 PM,,4.3,V,SH
XC313005091830,XC,31,30/05/2009 06:30:00 PM,,161,V,SH
XC303005091900,XC,30,30/05/2009 07:00:00 PM,,3.7,V,SH
XC313005091900,XC,31,30/05/2009 07:00:00 PM,,171,V,SH
XC303005091930,XC,30,30/05/2009 07:30:00 PM,,2.8,V,SH
XC313005091930,XC,31,30/05/2009 07:30:00 PM,,171,V,SH
XC303005092000,XC,30,30/05/2009 08:00:00 PM,,2.4,V,SH
XC313005092000,XC,31,30/05/2009 08:00:00 PM,,145,V,SH
XC313005092030,XC,31,30/05/2009 08:30:00 PM,,149,V,SH
XC303005092030,XC,30,30/05/2009 08:30:00 PM,,2.1,V,SH
XC313005092100,XC,31,30/05/2009 09:00:00 PM,,171,V,SH
XC303005092100,XC,30,30/05/2009 09:00:00 PM,,1.3,V,SH
XC313005092130,XC,31,30/05/2009 09:30:00 PM,,359,V,SH
XC303005092130,XC,30,30/05/2009 09:30:00 PM,,1,V,SH
XC303005092200,XC,30,30/05/2009 10:00:00 PM,,1.2,V,SH
XC313005092200,XC,31,30/05/2009 10:00:00 PM,,342,V,SH
XC303005092230,XC,30,30/05/2009 10:30:00 PM,,1.2,V,SH
XC313005092230,XC,31,30/05/2009 10:30:00 PM,,339,V,SH
XC303005092300,XC,30,30/05/2009 11:00:00 PM,,1.7,V,SH
XC313005092300,XC,31,30/05/2009 11:00:00 PM,,4,V,SH
XC303005092330,XC,30,30/05/2009 11:30:00 PM,,1.7,V,SH
XC313005092330,XC,31,30/05/2009 11:30:00 PM,,356,V,SH
XC303105090000,XC,30,31/05/2009 12:00:00 AM,,1,V,SH
XC313105090000,XC,31,31/05/2009 12:00:00 AM,,10,V,SH
XC303105090030,XC,30,31/05/2009 12:30:00 AM,,1.2,V,SH
XC313105090030,XC,31,31/05/2009 12:30:00 AM,,90,V,SH
XC303105090100,XC,30,31/05/2009 01:00:00 AM,,1.5,V,SH
XC313105090100,XC,31,31/05/2009 01:00:00 AM,,117,V,SH
XC303105090130,XC,30,31/05/2009 01:30:00 AM,,2.4,V,SH
XC313105090130,XC,31,31/05/2009 01:30:00 AM,,119,V,SH
XC313105090200,XC,31,31/05/2009 02:00:00 AM,,28,V,SH
XC303105090200,XC,30,31/05/2009 02:00:00 AM,,1.5,V,SH
XC313105090230,XC,31,31/05/2009 02:30:00 AM,,343,V,SH
XC303105090230,XC,30,31/05/2009 02:30:00 AM,,1.1,V,SH
XC303105090300,XC,30,31/05/2009 03:00:00 AM,,0.5,V,SH
XC313105090300,XC,31,31/05/2009 03:00:00 AM,,229,V,SH
XC313105090330,XC,31,31/05/2009 03:30:00 AM,,10,V,SH
XC303105090330,XC,30,31/05/2009 03:30:00 AM,,0.4,V,SH
XC313105090400,XC,31,31/05/2009 04:00:00 AM,,6,V,SH
XC303105090400,XC,30,31/05/2009 04:00:00 AM,,1.2,V,SH
XC303105090430,XC,30,31/05/2009 04:30:00 AM,,0.8,V,SH
XC313105090430,XC,31,31/05/2009 04:30:00 AM,,5,V,SH
XC303105090500,XC,30,31/05/2009 05:00:00 AM,,0.3,V,SH
XC313105090500,XC,31,31/05/2009 05:00:00 AM,,324,V,SH
XC313105090530,XC,31,31/05/2009 05:30:00 AM,,166,V,SH
XC303105090530,XC,30,31/05/2009 05:30:00 AM,,0.5,V,SH
XC313105090600,XC,31,31/05/2009 06:00:00 AM,,91,V,SH
XC303105090600,XC,30,31/05/2009 06:00:00 AM,,1.3,V,SH
XC303105090630,XC,30,31/05/2009 06:30:00 AM,,1.3,V,SH
XC313105090630,XC,31,31/05/2009 06:30:00 AM,,92,V,SH
XC313105090700,XC,31,31/05/2009 07:00:00 AM,,212,V,SH
XC303105090700,XC,30,31/05/2009 07:00:00 AM,,1,V,SH
XC313105090730,XC,31,31/05/2009 07:30:00 AM,,159,V,SH
XC303105090730,XC,30,31/05/2009 07:30:00 AM,,0.8,V,SH
XC313105090800,XC,31,31/05/2009 08:00:00 AM,,122,V,SH
XC303105090800,XC,30,31/05/2009 08:00:00 AM,,1.1,V,SH
XC313105090830,XC,31,31/05/2009 08:30:00 AM,,76,V,SH
XC303105090830,XC,30,31/05/2009 08:30:00 AM,,1.2,V,SH
XC303105090900,XC,30,31/05/2009 09:00:00 AM,,1.2,V,SH
XC313105090900,XC,31,31/05/2009 09:00:00 AM,,143,V,SH
XC303105090930,XC,30,31/05/2009 09:30:00 AM,,1.4,V,SH
XC313105090930,XC,31,31/05/2009 09:30:00 AM,,139,V,SH
XC303105091000,XC,30,31/05/2009 10:00:00 AM,,1.5,V,SH
XC313105091000,XC,31,31/05/2009 10:00:00 AM,,115,V,SH
XC303105091030,XC,30,31/05/2009 10:30:00 AM,,1.9,V,SH
XC313105091030,XC,31,31/05/2009 10:30:00 AM,,101,V,SH
XC303105091100,XC,30,31/05/2009 11:00:00 AM,,1.7,V,SH
XC313105091100,XC,31,31/05/2009 11:00:00 AM,,121,V,SH
XC303105091130,XC,30,31/05/2009 11:30:00 AM,,2.5,V,SH
XC313105091130,XC,31,31/05/2009 11:30:00 AM,,122,V,SH
XC303105091200,XC,30,31/05/2009 12:00:00 PM,,5.3,V,SH
XC313105091200,XC,31,31/05/2009 12:00:00 PM,,183,V,SH
XC303105091230,XC,30,31/05/2009 12:30:00 PM,,4.9,V,SH
XC313105091230,XC,31,31/05/2009 12:30:00 PM,,175,V,SH
XC313105091300,XC,31,31/05/2009 01:00:00 PM,,167,V,SH
XC303105091300,XC,30,31/05/2009 01:00:00 PM,,4.6,V,SH
XC303105091330,XC,30,31/05/2009 01:30:00 PM,,5.5,V,SH
XC313105091330,XC,31,31/05/2009 01:30:00 PM,,171,V,SH
XC303105091400,XC,30,31/05/2009 02:00:00 PM,,5.5,V,SH
XC313105091400,XC,31,31/05/2009 02:00:00 PM,,158,V,SH
XC313105091430,XC,31,31/05/2009 02:30:00 PM,,131,V,SH
XC303105091430,XC,30,31/05/2009 02:30:00 PM,,6,V,SH
XC303105091500,XC,30,31/05/2009 03:00:00 PM,,6.2,V,SH
XC313105091500,XC,31,31/05/2009 03:00:00 PM,,143,V,SH
XC303105091530,XC,30,31/05/2009 03:30:00 PM,,4.9,V,SH
XC313105091530,XC,31,31/05/2009 03:30:00 PM,,127,V,SH
XC313105091600,XC,31,31/05/2009 04:00:00 PM,,130,V,SH
XC303105091600,XC,30,31/05/2009 04:00:00 PM,,5.3,V,SH
XC303105091630,XC,30,31/05/2009 04:30:00 PM,,4.2,V,SH
XC313105091630,XC,31,31/05/2009 04:30:00 PM,,151,V,SH
XC303105091700,XC,30,31/05/2009 05:00:00 PM,,3.4,V,SH
XC313105091700,XC,31,31/05/2009 05:00:00 PM,,133,V,SH
XC303105091730,XC,30,31/05/2009 05:30:00 PM,,4.3,V,SH
XC313105091730,XC,31,31/05/2009 05:30:00 PM,,109,V,SH
XC303105091800,XC,30,31/05/2009 06:00:00 PM,,2.5,V,SH
XC313105091800,XC,31,31/05/2009 06:00:00 PM,,67,V,SH
XC303105091830,XC,30,31/05/2009 06:30:00 PM,,2,V,SH
XC313105091830,XC,31,31/05/2009 06:30:00 PM,,22,V,SH
XC303105091900,XC,30,31/05/2009 07:00:00 PM,,1.6,V,SH
XC313105091900,XC,31,31/05/2009 07:00:00 PM,,68,V,SH
XC303105091930,XC,30,31/05/2009 07:30:00 PM,,1.5,V,SH
XC313105091930,XC,31,31/05/2009 07:30:00 PM,,347,V,SH
XC303105092000,XC,30,31/05/2009 08:00:00 PM,,1.4,V,SH
XC313105092000,XC,31,31/05/2009 08:00:00 PM,,292,V,SH
XC313105092030,XC,31,31/05/2009 08:30:00 PM,,331,V,SH
XC303105092030,XC,30,31/05/2009 08:30:00 PM,,1.5,V,SH
XC303105092100,XC,30,31/05/2009 09:00:00 PM,,1.4,V,SH
XC313105092100,XC,31,31/05/2009 09:00:00 PM,,354,V,SH
XC303105092130,XC,30,31/05/2009 09:30:00 PM,,1.4,V,SH
XC313105092130,XC,31,31/05/2009 09:30:00 PM,,311,V,SH
XC303105092200,XC,30,31/05/2009 10:00:00 PM,,0.9,V,SH
XC313105092200,XC,31,31/05/2009 10:00:00 PM,,36,V,SH
XC313105092230,XC,31,31/05/2009 10:30:00 PM,,68,V,SH
XC303105092230,XC,30,31/05/2009 10:30:00 PM,,0.9,V,SH
XC303105092300,XC,30,31/05/2009 11:00:00 PM,,0.8,V,SH
XC313105092300,XC,31,31/05/2009 11:00:00 PM,,357,V,SH
XC313105092330,XC,31,31/05/2009 11:30:00 PM,,50,V,SH
XC303105092330,XC,30,31/05/2009 11:30:00 PM,,1.2,V,SH
XC310106090000,XC,31,01/06/2009 12:00:00 AM,,68,V,SH
XC300106090000,XC,30,01/06/2009 12:00:00 AM,,0.6,V,SH
XC310106090030,XC,31,01/06/2009 12:30:00 AM,,56,V,SH
XC300106090030,XC,30,01/06/2009 12:30:00 AM,,0.3,V,SH
XC300106090100,XC,30,01/06/2009 01:00:00 AM,,1.3,V,SH
XC310106090100,XC,31,01/06/2009 01:00:00 AM,,349,V,SH
XC310106090130,XC,31,01/06/2009 01:30:00 AM,,8,V,SH
XC300106090130,XC,30,01/06/2009 01:30:00 AM,,1.5,V,SH
XC300106090200,XC,30,01/06/2009 02:00:00 AM,,1.2,V,SH
XC310106090200,XC,31,01/06/2009 02:00:00 AM,,357,V,SH
XC300106090230,XC,30,01/06/2009 02:30:00 AM,,1.2,V,SH
XC310106090230,XC,31,01/06/2009 02:30:00 AM,,335,V,SH
XC310106090300,XC,31,01/06/2009 03:00:00 AM,,341,V,SH
XC300106090300,XC,30,01/06/2009 03:00:00 AM,,1.3,V,SH
XC300106090330,XC,30,01/06/2009 03:30:00 AM,,1.4,V,SH
XC310106090330,XC,31,01/06/2009 03:30:00 AM,,310,V,SH
XC300106090400,XC,30,01/06/2009 04:00:00 AM,,1.7,V,SH
XC310106090400,XC,31,01/06/2009 04:00:00 AM,,344,V,SH
XC310106090430,XC,31,01/06/2009 04:30:00 AM,,348,V,SH
XC300106090430,XC,30,01/06/2009 04:30:00 AM,,1.6,V,SH
XC310106090500,XC,31,01/06/2009 05:00:00 AM,,342,V,SH
XC300106090500,XC,30,01/06/2009 05:00:00 AM,,1.6,V,SH
XC300106090530,XC,30,01/06/2009 05:30:00 AM,,1.5,V,SH
XC310106090530,XC,31,01/06/2009 05:30:00 AM,,341,V,SH
XC300106090600,XC,30,01/06/2009 06:00:00 AM,,2.1,V,SH
XC310106090600,XC,31,01/06/2009 06:00:00 AM,,348,V,SH
XC300106090630,XC,30,01/06/2009 06:30:00 AM,,2,V,SH
XC310106090630,XC,31,01/06/2009 06:30:00 AM,,336,V,SH
XC300106090700,XC,30,01/06/2009 07:00:00 AM,,2,V,SH
XC310106090700,XC,31,01/06/2009 07:00:00 AM,,342,V,SH
XC300106090730,XC,30,01/06/2009 07:30:00 AM,,1.6,V,SH
XC310106090730,XC,31,01/06/2009 07:30:00 AM,,320,V,SH
XC310106090800,XC,31,01/06/2009 08:00:00 AM,,335,V,SH
XC300106090800,XC,30,01/06/2009 08:00:00 AM,,1.2,V,SH
XC300106090830,XC,30,01/06/2009 08:30:00 AM,,1.2,V,SH
XC310106090830,XC,31,01/06/2009 08:30:00 AM,,303,V,SH
XC300106090900,XC,30,01/06/2009 09:00:00 AM,,1.2,V,SH
XC310106090900,XC,31,01/06/2009 09:00:00 AM,,309,V,SH
XC300106090930,XC,30,01/06/2009 09:30:00 AM,,1.6,V,SH
XC310106090930,XC,31,01/06/2009 09:30:00 AM,,231,V,SH
XC300106091000,XC,30,01/06/2009 10:00:00 AM,,2,V,SH
XC310106091000,XC,31,01/06/2009 10:00:00 AM,,187,V,SH
XC300106091030,XC,30,01/06/2009 10:30:00 AM,,4.2,V,SH
XC310106091030,XC,31,01/06/2009 10:30:00 AM,,178,V,SH
XC300106091100,XC,30,01/06/2009 11:00:00 AM,,5.3,V,SH
XC310106091100,XC,31,01/06/2009 11:00:00 AM,,173,V,SH
XC310106091130,XC,31,01/06/2009 11:30:00 AM,,163,V,SH
XC300106091130,XC,30,01/06/2009 11:30:00 AM,,5.5,V,SH
XC300106091200,XC,30,01/06/2009 12:00:00 PM,,6.4,V,SH
XC310106091200,XC,31,01/06/2009 12:00:00 PM,,160,V,SH
XC300106091230,XC,30,01/06/2009 12:30:00 PM,,5.6,V,SH
XC310106091230,XC,31,01/06/2009 12:30:00 PM,,178,V,SH
XC300106091300,XC,30,01/06/2009 01:00:00 PM,,5,V,SH
XC310106091300,XC,31,01/06/2009 01:00:00 PM,,226,V,SH
XC300106091330,XC,30,01/06/2009 01:30:00 PM,,6,V,SH
XC310106091330,XC,31,01/06/2009 01:30:00 PM,,219,V,SH
XC300106091400,XC,30,01/06/2009 02:00:00 PM,,5.9,V,SH
XC310106091400,XC,31,01/06/2009 02:00:00 PM,,221,V,SH
XC310106091430,XC,31,01/06/2009 02:30:00 PM,,213,V,SH
XC300106091430,XC,30,01/06/2009 02:30:00 PM,,4.9,V,SH
XC300106091500,XC,30,01/06/2009 03:00:00 PM,,5.2,V,SH
XC310106091500,XC,31,01/06/2009 03:00:00 PM,,217,V,SH
XC310106091530,XC,31,01/06/2009 03:30:00 PM,,209,V,SH
XC300106091530,XC,30,01/06/2009 03:30:00 PM,,4.4,V,SH
XC300106091600,XC,30,01/06/2009 04:00:00 PM,,4.3,V,SH
XC310106091600,XC,31,01/06/2009 04:00:00 PM,,215,V,SH
XC300106091630,XC,30,01/06/2009 04:30:00 PM,,4,V,SH
XC310106091630,XC,31,01/06/2009 04:30:00 PM,,232,V,SH
XC300106091700,XC,30,01/06/2009 05:00:00 PM,,4.1,V,SH
XC310106091700,XC,31,01/06/2009 05:00:00 PM,,223,V,SH
XC300106091730,XC,30,01/06/2009 05:30:00 PM,,4.2,V,SH
XC310106091730,XC,31,01/06/2009 05:30:00 PM,,226,V,SH
XC300106091800,XC,30,01/06/2009 06:00:00 PM,,3,V,SH
XC310106091800,XC,31,01/06/2009 06:00:00 PM,,212,V,SH
XC300106091830,XC,30,01/06/2009 06:30:00 PM,,2.7,V,SH
XC310106091830,XC,31,01/06/2009 06:30:00 PM,,219,V,SH
XC300106091900,XC,30,01/06/2009 07:00:00 PM,,2.4,V,SH
XC310106091900,XC,31,01/06/2009 07:00:00 PM,,185,V,SH
XC300106091930,XC,30,01/06/2009 07:30:00 PM,,3.3,V,SH
XC310106091930,XC,31,01/06/2009 07:30:00 PM,,174,V,SH
XC300106092000,XC,30,01/06/2009 08:00:00 PM,,3.7,V,SH
XC310106092000,XC,31,01/06/2009 08:00:00 PM,,156,V,SH
XC300106092030,XC,30,01/06/2009 08:30:00 PM,,3.7,V,SH
XC310106092030,XC,31,01/06/2009 08:30:00 PM,,153,V,SH
XC300106092100,XC,30,01/06/2009 09:00:00 PM,,3.2,V,SH
XC310106092100,XC,31,01/06/2009 09:00:00 PM,,152,V,SH
XC300106092130,XC,30,01/06/2009 09:30:00 PM,,3,V,SH
XC310106092130,XC,31,01/06/2009 09:30:00 PM,,155,V,SH
XC300106092200,XC,30,01/06/2009 10:00:00 PM,,1.8,V,SH
XC310106092200,XC,31,01/06/2009 10:00:00 PM,,140,V,SH
XC310106092230,XC,31,01/06/2009 10:30:00 PM,,119,V,SH
XC300106092230,XC,30,01/06/2009 10:30:00 PM,,1.5,V,SH
XC300106092300,XC,30,01/06/2009 11:00:00 PM,,1.4,V,SH
XC310106092300,XC,31,01/06/2009 11:00:00 PM,,125,V,SH
XC310106092330,XC,31,01/06/2009 11:30:00 PM,,145,V,SH
XC300106092330,XC,30,01/06/2009 11:30:00 PM,,0.9,V,SH
XC300206090000,XC,30,02/06/2009 12:00:00 AM,,0.2,V,SH
XC310206090000,XC,31,02/06/2009 12:00:00 AM,,89,V,SH
XC310206090030,XC,31,02/06/2009 12:30:00 AM,,342,V,SH
XC300206090030,XC,30,02/06/2009 12:30:00 AM,,0.4,V,SH
XC300206090100,XC,30,02/06/2009 01:00:00 AM,,0.6,V,SH
XC310206090100,XC,31,02/06/2009 01:00:00 AM,,338,V,SH
XC300206090130,XC,30,02/06/2009 01:30:00 AM,,1.2,V,SH
XC310206090130,XC,31,02/06/2009 01:30:00 AM,,323,V,SH
XC300206090200,XC,30,02/06/2009 02:00:00 AM,,1.8,V,SH
XC310206090200,XC,31,02/06/2009 02:00:00 AM,,349,V,SH
XC300206090230,XC,30,02/06/2009 02:30:00 AM,,1.7,V,SH
XC310206090230,XC,31,02/06/2009 02:30:00 AM,,356,V,SH
XC300206090300,XC,30,02/06/2009 03:00:00 AM,,1.6,V,SH
XC310206090300,XC,31,02/06/2009 03:00:00 AM,,321,V,SH
XC300206090330,XC,30,02/06/2009 03:30:00 AM,,2.4,V,SH
XC310206090330,XC,31,02/06/2009 03:30:00 AM,,336,V,SH
XC310206090400,XC,31,02/06/2009 04:00:00 AM,,346,V,SH
XC300206090400,XC,30,02/06/2009 04:00:00 AM,,1.9,V,SH
XC310206090430,XC,31,02/06/2009 04:30:00 AM,,343,V,SH
XC300206090430,XC,30,02/06/2009 04:30:00 AM,,1.6,V,SH
XC300206090500,XC,30,02/06/2009 05:00:00 AM,,1.5,V,SH
XC310206090500,XC,31,02/06/2009 05:00:00 AM,,357,V,SH
XC300206090530,XC,30,02/06/2009 05:30:00 AM,,1.4,V,SH
XC310206090530,XC,31,02/06/2009 05:30:00 AM,,321,V,SH
XC300206090600,XC,30,02/06/2009 06:00:00 AM,,1.5,V,SH
XC310206090600,XC,31,02/06/2009 06:00:00 AM,,317,V,SH
XC310206090630,XC,31,02/06/2009 06:30:00 AM,,320,V,SH
XC300206090630,XC,30,02/06/2009 06:30:00 AM,,1.6,V,SH
XC310206090700,XC,31,02/06/2009 07:00:00 AM,,335,V,SH
XC300206090700,XC,30,02/06/2009 07:00:00 AM,,2,V,SH
XC300206090730,XC,30,02/06/2009 07:30:00 AM,,1.3,V,SH
XC310206090730,XC,31,02/06/2009 07:30:00 AM,,326,V,SH
XC310206090800,XC,31,02/06/2009 08:00:00 AM,,15,V,SH
XC300206090800,XC,30,02/06/2009 08:00:00 AM,,0.8,V,SH
XC300206090830,XC,30,02/06/2009 08:30:00 AM,,0.9,V,SH
XC310206090830,XC,31,02/06/2009 08:30:00 AM,,11,V,SH
XC300206090900,XC,30,02/06/2009 09:00:00 AM,,1,V,SH
XC310206090900,XC,31,02/06/2009 09:00:00 AM,,32,V,SH
XC300206090930,XC,30,02/06/2009 09:30:00 AM,,1.7,V,SH
XC310206090930,XC,31,02/06/2009 09:30:00 AM,,207,V,SH
XC300206091000,XC,30,02/06/2009 10:00:00 AM,,3.2,V,SH
XC310206091000,XC,31,02/06/2009 10:00:00 AM,,162,V,SH
XC300206091030,XC,30,02/06/2009 10:30:00 AM,,5,V,SH
XC310206091030,XC,31,02/06/2009 10:30:00 AM,,154,V,SH
XC300206091100,XC,30,02/06/2009 11:00:00 AM,,5.8,V,SH
XC310206091100,XC,31,02/06/2009 11:00:00 AM,,168,V,SH
XC310206091130,XC,31,02/06/2009 11:30:00 AM,,163,V,SH
XC300206091130,XC,30,02/06/2009 11:30:00 AM,,6.3,V,SH
XC300206091200,XC,30,02/06/2009 12:00:00 PM,,6.6,V,SH
XC310206091200,XC,31,02/06/2009 12:00:00 PM,,166,V,SH
XC310206091230,XC,31,02/06/2009 12:30:00 PM,,174,V,SH
XC300206091230,XC,30,02/06/2009 12:30:00 PM,,6,V,SH
XC300206091300,XC,30,02/06/2009 01:00:00 PM,,6.5,V,SH
XC310206091300,XC,31,02/06/2009 01:00:00 PM,,174,V,SH
XC300206091330,XC,30,02/06/2009 01:30:00 PM,,6.1,V,SH
XC310206091330,XC,31,02/06/2009 01:30:00 PM,,174,V,SH
XC300206091400,XC,30,02/06/2009 02:00:00 PM,,6.1,V,SH
XC310206091400,XC,31,02/06/2009 02:00:00 PM,,168,V,SH
XC300206091430,XC,30,02/06/2009 02:30:00 PM,,6.4,V,SH
XC310206091430,XC,31,02/06/2009 02:30:00 PM,,163,V,SH
XC300206091500,XC,30,02/06/2009 03:00:00 PM,,6.7,V,SH
XC310206091500,XC,31,02/06/2009 03:00:00 PM,,162,V,SH
XC300206091530,XC,30,02/06/2009 03:30:00 PM,,7,V,SH
XC310206091530,XC,31,02/06/2009 03:30:00 PM,,157,V,SH
XC310206091600,XC,31,02/06/2009 04:00:00 PM,,159,V,SH
XC300206091600,XC,30,02/06/2009 04:00:00 PM,,6.9,V,SH
XC310206091630,XC,31,02/06/2009 04:30:00 PM,,158,V,SH
XC300206091630,XC,30,02/06/2009 04:30:00 PM,,6.8,V,SH
XC310206091700,XC,31,02/06/2009 05:00:00 PM,,163,V,SH
XC300206091700,XC,30,02/06/2009 05:00:00 PM,,6.1,V,SH
XC300206091730,XC,30,02/06/2009 05:30:00 PM,,6.2,V,SH
XC310206091730,XC,31,02/06/2009 05:30:00 PM,,159,V,SH
XC300206091800,XC,30,02/06/2009 06:00:00 PM,,4.5,V,SH
XC310206091800,XC,31,02/06/2009 06:00:00 PM,,160,V,SH
XC300206091830,XC,30,02/06/2009 06:30:00 PM,,3.8,V,SH
XC310206091830,XC,31,02/06/2009 06:30:00 PM,,160,V,SH
XC300206091900,XC,30,02/06/2009 07:00:00 PM,,3.7,V,SH
XC310206091900,XC,31,02/06/2009 07:00:00 PM,,146,V,SH
XC300206091930,XC,30,02/06/2009 07:30:00 PM,,3.4,V,SH
XC310206091930,XC,31,02/06/2009 07:30:00 PM,,136,V,SH
XC310206092000,XC,31,02/06/2009 08:00:00 PM,,135,V,SH
XC300206092000,XC,30,02/06/2009 08:00:00 PM,,3,V,SH
XC300206092030,XC,30,02/06/2009 08:30:00 PM,,2.8,V,SH
XC310206092030,XC,31,02/06/2009 08:30:00 PM,,134,V,SH
XC300206092100,XC,30,02/06/2009 09:00:00 PM,,2.3,V,SH
XC310206092100,XC,31,02/06/2009 09:00:00 PM,,132,V,SH
XC310206092130,XC,31,02/06/2009 09:30:00 PM,,132,V,SH
XC300206092130,XC,30,02/06/2009 09:30:00 PM,,1.7,V,SH
XC300206092200,XC,30,02/06/2009 10:00:00 PM,,1.2,V,SH
XC310206092200,XC,31,02/06/2009 10:00:00 PM,,137,V,SH
XC310206092230,XC,31,02/06/2009 10:30:00 PM,,336,V,SH
XC300206092230,XC,30,02/06/2009 10:30:00 PM,,0.8,V,SH
XC300206092300,XC,30,02/06/2009 11:00:00 PM,,1.2,V,SH
XC310206092300,XC,31,02/06/2009 11:00:00 PM,,349,V,SH
XC300206092330,XC,30,02/06/2009 11:30:00 PM,,1.3,V,SH
XC310206092330,XC,31,02/06/2009 11:30:00 PM,,352,V,SH
XC310306090000,XC,31,03/06/2009 12:00:00 AM,,348,V,SH
XC300306090000,XC,30,03/06/2009 12:00:00 AM,,1.6,V,SH
XC300306090030,XC,30,03/06/2009 12:30:00 AM,,1.4,V,SH
XC310306090030,XC,31,03/06/2009 12:30:00 AM,,326,V,SH
XC300306090100,XC,30,03/06/2009 01:00:00 AM,,1.8,V,SH
XC310306090100,XC,31,03/06/2009 01:00:00 AM,,324,V,SH
XC300306090130,XC,30,03/06/2009 01:30:00 AM,,1.5,V,SH
XC310306090130,XC,31,03/06/2009 01:30:00 AM,,337,V,SH
XC300306090200,XC,30,03/06/2009 02:00:00 AM,,1.7,V,SH
XC310306090200,XC,31,03/06/2009 02:00:00 AM,,355,V,SH
XC310306090230,XC,31,03/06/2009 02:30:00 AM,,357,V,SH
XC300306090230,XC,30,03/06/2009 02:30:00 AM,,1.7,V,SH
XC310306090300,XC,31,03/06/2009 03:00:00 AM,,357,V,SH
XC300306090300,XC,30,03/06/2009 03:00:00 AM,,1.2,V,SH
XC310306090330,XC,31,03/06/2009 03:30:00 AM,,358,V,SH
XC300306090330,XC,30,03/06/2009 03:30:00 AM,,1.5,V,SH
XC300306090400,XC,30,03/06/2009 04:00:00 AM,,1.6,V,SH
XC310306090400,XC,31,03/06/2009 04:00:00 AM,,342,V,SH
XC310306090430,XC,31,03/06/2009 04:30:00 AM,,329,V,SH
XC300306090430,XC,30,03/06/2009 04:30:00 AM,,2.1,V,SH
XC310306090500,XC,31,03/06/2009 05:00:00 AM,,325,V,SH
XC300306090500,XC,30,03/06/2009 05:00:00 AM,,1.8,V,SH
XC300306090530,XC,30,03/06/2009 05:30:00 AM,,1.7,V,SH
XC310306090530,XC,31,03/06/2009 05:30:00 AM,,343,V,SH
XC300306090600,XC,30,03/06/2009 06:00:00 AM,,1.8,V,SH
XC310306090600,XC,31,03/06/2009 06:00:00 AM,,344,V,SH
XC300306090630,XC,30,03/06/2009 06:30:00 AM,,1.6,V,SH
XC310306090630,XC,31,03/06/2009 06:30:00 AM,,325,V,SH
XC310306090700,XC,31,03/06/2009 07:00:00 AM,,320,V,SH
XC300306090700,XC,30,03/06/2009 07:00:00 AM,,2.3,V,SH
XC310306090730,XC,31,03/06/2009 07:30:00 AM,,329,V,SH
XC300306090730,XC,30,03/06/2009 07:30:00 AM,,2.4,V,SH
XC300306090800,XC,30,03/06/2009 08:00:00 AM,,2.1,V,SH
XC310306090800,XC,31,03/06/2009 08:00:00 AM,,333,V,SH
XC300306090830,XC,30,03/06/2009 08:30:00 AM,,2,V,SH
XC310306090830,XC,31,03/06/2009 08:30:00 AM,,292,V,SH
XC300306090900,XC,30,03/06/2009 09:00:00 AM,,2.2,V,SH
XC310306090900,XC,31,03/06/2009 09:00:00 AM,,298,V,SH
XC310306090930,XC,31,03/06/2009 09:30:00 AM,,308,V,SH
XC300306090930,XC,30,03/06/2009 09:30:00 AM,,2,V,SH
XC300306091000,XC,30,03/06/2009 10:00:00 AM,,2.3,V,SH
XC310306091000,XC,31,03/06/2009 10:00:00 AM,,314,V,SH
XC300306091030,XC,30,03/06/2009 10:30:00 AM,,1.6,V,SH
XC310306091030,XC,31,03/06/2009 10:30:00 AM,,311,V,SH
XC310306091100,XC,31,03/06/2009 11:00:00 AM,,217,V,SH
XC300306091100,XC,30,03/06/2009 11:00:00 AM,,2.6,V,SH
XC300306091130,XC,30,03/06/2009 11:30:00 AM,,3.6,V,SH
XC310306091130,XC,31,03/06/2009 11:30:00 AM,,186,V,SH
XC300306091200,XC,30,03/06/2009 12:00:00 PM,,3.8,V,SH
XC310306091200,XC,31,03/06/2009 12:00:00 PM,,223,V,SH
XC310306091230,XC,31,03/06/2009 12:30:00 PM,,239,V,SH
XC300306091230,XC,30,03/06/2009 12:30:00 PM,,4.1,V,SH
XC300306091300,XC,30,03/06/2009 01:00:00 PM,,6.1,V,SH
XC310306091300,XC,31,03/06/2009 01:00:00 PM,,217,V,SH
XC300306091330,XC,30,03/06/2009 01:30:00 PM,,3.1,V,SH
XC310306091330,XC,31,03/06/2009 01:30:00 PM,,202,V,SH
XC300306091400,XC,30,03/06/2009 02:00:00 PM,,4.1,V,SH
XC310306091400,XC,31,03/06/2009 02:00:00 PM,,219,V,SH
XC300306091430,XC,30,03/06/2009 02:30:00 PM,,4,V,SH
XC310306091430,XC,31,03/06/2009 02:30:00 PM,,211,V,SH
XC300306091500,XC,30,03/06/2009 03:00:00 PM,,4.9,V,SH
XC310306091500,XC,31,03/06/2009 03:00:00 PM,,207,V,SH
XC300306091530,XC,30,03/06/2009 03:30:00 PM,,5.3,V,SH
XC310306091530,XC,31,03/06/2009 03:30:00 PM,,209,V,SH
XC300306091600,XC,30,03/06/2009 04:00:00 PM,,2.7,V,SH
XC310306091600,XC,31,03/06/2009 04:00:00 PM,,204,V,SH
XC300306091630,XC,30,03/06/2009 04:30:00 PM,,2.2,V,SH
XC310306091630,XC,31,03/06/2009 04:30:00 PM,,244,V,SH
XC300306091700,XC,30,03/06/2009 05:00:00 PM,,2.4,V,SH
XC310306091700,XC,31,03/06/2009 05:00:00 PM,,299,V,SH
XC310306091730,XC,31,03/06/2009 05:30:00 PM,,304,V,SH
XC300306091730,XC,30,03/06/2009 05:30:00 PM,,2.1,V,SH
XC300306091800,XC,30,03/06/2009 06:00:00 PM,,2.7,V,SH
XC310306091800,XC,31,03/06/2009 06:00:00 PM,,310,V,SH
XC310306091830,XC,31,03/06/2009 06:30:00 PM,,305,V,SH
XC300306091830,XC,30,03/06/2009 06:30:00 PM,,3.6,V,SH
XC300306091900,XC,30,03/06/2009 07:00:00 PM,,3.6,V,SH
XC310306091900,XC,31,03/06/2009 07:00:00 PM,,317,V,SH
XC300306091930,XC,30,03/06/2009 07:30:00 PM,,3.3,V,SH
XC310306091930,XC,31,03/06/2009 07:30:00 PM,,315,V,SH
XC300306092000,XC,30,03/06/2009 08:00:00 PM,,3.2,V,SH
XC310306092000,XC,31,03/06/2009 08:00:00 PM,,315,V,SH
XC300306092030,XC,30,03/06/2009 08:30:00 PM,,2,V,SH
XC310306092030,XC,31,03/06/2009 08:30:00 PM,,325,V,SH
XC300306092100,XC,30,03/06/2009 09:00:00 PM,,1.2,V,SH
XC310306092100,XC,31,03/06/2009 09:00:00 PM,,341,V,SH
XC310306092130,XC,31,03/06/2009 09:30:00 PM,,309,V,SH
XC300306092130,XC,30,03/06/2009 09:30:00 PM,,1.7,V,SH
XC300306092200,XC,30,03/06/2009 10:00:00 PM,,2.5,V,SH
XC310306092200,XC,31,03/06/2009 10:00:00 PM,,298,V,SH
XC310306092230,XC,31,03/06/2009 10:30:00 PM,,292,V,SH
XC300306092230,XC,30,03/06/2009 10:30:00 PM,,2.1,V,SH
XC300306092300,XC,30,03/06/2009 11:00:00 PM,,1.3,V,SH
XC310306092300,XC,31,03/06/2009 11:00:00 PM,,312,V,SH
XC310306092330,XC,31,03/06/2009 11:30:00 PM,,334,V,SH
XC300306092330,XC,30,03/06/2009 11:30:00 PM,,1.3,V,SH
XC300406090000,XC,30,04/06/2009 12:00:00 AM,,1.2,V,SH
XC310406090000,XC,31,04/06/2009 12:00:00 AM,,0,V,SH
XC300406090030,XC,30,04/06/2009 12:30:00 AM,,0.9,V,SH
XC310406090030,XC,31,04/06/2009 12:30:00 AM,,6,V,SH
XC300406090100,XC,30,04/06/2009 01:00:00 AM,,1.1,V,SH
XC310406090100,XC,31,04/06/2009 01:00:00 AM,,23,V,SH
XC300406090130,XC,30,04/06/2009 01:30:00 AM,,1.5,V,SH
XC310406090130,XC,31,04/06/2009 01:30:00 AM,,16,V,SH
XC300406090200,XC,30,04/06/2009 02:00:00 AM,,0.8,V,SH
XC310406090200,XC,31,04/06/2009 02:00:00 AM,,322,V,SH
XC310406090230,XC,31,04/06/2009 02:30:00 AM,,328,V,SH
XC300406090230,XC,30,04/06/2009 02:30:00 AM,,1.4,V,SH
XC310406090300,XC,31,04/06/2009 03:00:00 AM,,355,V,SH
XC300406090300,XC,30,04/06/2009 03:00:00 AM,,1.2,V,SH
XC310406090330,XC,31,04/06/2009 03:30:00 AM,,342,V,SH
XC300406090330,XC,30,04/06/2009 03:30:00 AM,,1.5,V,SH
XC300406090400,XC,30,04/06/2009 04:00:00 AM,,1,V,SH
XC310406090400,XC,31,04/06/2009 04:00:00 AM,,6,V,SH
XC310406090430,XC,31,04/06/2009 04:30:00 AM,,348,V,SH
XC300406090430,XC,30,04/06/2009 04:30:00 AM,,1.2,V,SH
XC300406090500,XC,30,04/06/2009 05:00:00 AM,,0.8,V,SH
XC310406090500,XC,31,04/06/2009 05:00:00 AM,,343,V,SH
XC310406090530,XC,31,04/06/2009 05:30:00 AM,,340,V,SH
XC300406090530,XC,30,04/06/2009 05:30:00 AM,,1.2,V,SH
XC300406090600,XC,30,04/06/2009 06:00:00 AM,,1.4,V,SH
XC310406090600,XC,31,04/06/2009 06:00:00 AM,,352,V,SH
XC310406090630,XC,31,04/06/2009 06:30:00 AM,,315,V,SH
XC300406090630,XC,30,04/06/2009 06:30:00 AM,,0.9,V,SH
XC310406090700,XC,31,04/06/2009 07:00:00 AM,,346,V,SH
XC300406090700,XC,30,04/06/2009 07:00:00 AM,,1,V,SH
XC300406090730,XC,30,04/06/2009 07:30:00 AM,,0.6,V,SH
XC310406090730,XC,31,04/06/2009 07:30:00 AM,,10,V,SH
XC300406090800,XC,30,04/06/2009 08:00:00 AM,,0.6,V,SH
XC310406090800,XC,31,04/06/2009 08:00:00 AM,,5,V,SH
XC300406090830,XC,30,04/06/2009 08:30:00 AM,,0.8,V,SH
XC310406090830,XC,31,04/06/2009 08:30:00 AM,,348,V,SH
XC300406090900,XC,30,04/06/2009 09:00:00 AM,,1.6,V,SH
XC310406090900,XC,31,04/06/2009 09:00:00 AM,,129,V,SH
XC310406090930,XC,31,04/06/2009 09:30:00 AM,,165,V,SH
XC300406090930,XC,30,04/06/2009 09:30:00 AM,,2,V,SH
XC300406091000,XC,30,04/06/2009 10:00:00 AM,,2.4,V,SH
XC310406091000,XC,31,04/06/2009 10:00:00 AM,,166,V,SH
XC300406091030,XC,30,04/06/2009 10:30:00 AM,,3.8,V,SH
XC310406091030,XC,31,04/06/2009 10:30:00 AM,,162,V,SH
XC300406091100,XC,30,04/06/2009 11:00:00 AM,,4,V,SH
XC310406091100,XC,31,04/06/2009 11:00:00 AM,,185,V,SH
XC300406091130,XC,30,04/06/2009 11:30:00 AM,,4.6,V,SH
XC310406091130,XC,31,04/06/2009 11:30:00 AM,,168,V,SH
XC300406091200,XC,30,04/06/2009 12:00:00 PM,,5,V,SH
XC310406091200,XC,31,04/06/2009 12:00:00 PM,,165,V,SH
XC310406091230,XC,31,04/06/2009 12:30:00 PM,,175,V,SH
XC300406091230,XC,30,04/06/2009 12:30:00 PM,,5,V,SH
XC300406091300,XC,30,04/06/2009 01:00:00 PM,,5.5,V,SH
XC310406091300,XC,31,04/06/2009 01:00:00 PM,,170,V,SH
XC300406091330,XC,30,04/06/2009 01:30:00 PM,,5.2,V,SH
XC310406091330,XC,31,04/06/2009 01:30:00 PM,,176,V,SH
XC310406091400,XC,31,04/06/2009 02:00:00 PM,,164,V,SH
XC300406091400,XC,30,04/06/2009 02:00:00 PM,,5.2,V,SH
XC300406091430,XC,30,04/06/2009 02:30:00 PM,,5.6,V,SH
XC310406091430,XC,31,04/06/2009 02:30:00 PM,,164,V,SH
XC300406091500,XC,30,04/06/2009 03:00:00 PM,,5.1,V,SH
XC310406091500,XC,31,04/06/2009 03:00:00 PM,,164,V,SH
XC300406091530,XC,30,04/06/2009 03:30:00 PM,,4.9,V,SH
XC310406091530,XC,31,04/06/2009 03:30:00 PM,,167,V,SH
XC310406091600,XC,31,04/06/2009 04:00:00 PM,,166,V,SH
XC300406091600,XC,30,04/06/2009 04:00:00 PM,,4.6,V,SH
XC300406091630,XC,30,04/06/2009 04:30:00 PM,,4.5,V,SH
XC310406091630,XC,31,04/06/2009 04:30:00 PM,,161,V,SH
XC300406091700,XC,30,04/06/2009 05:00:00 PM,,3.9,V,SH
XC310406091700,XC,31,04/06/2009 05:00:00 PM,,157,V,SH
XC310406091730,XC,31,04/06/2009 05:30:00 PM,,160,V,SH
XC300406091730,XC,30,04/06/2009 05:30:00 PM,,3.9,V,SH
XC300406091800,XC,30,04/06/2009 06:00:00 PM,,4.2,V,SH
XC310406091800,XC,31,04/06/2009 06:00:00 PM,,159,V,SH
XC300406091830,XC,30,04/06/2009 06:30:00 PM,,3.8,V,SH
XC310406091830,XC,31,04/06/2009 06:30:00 PM,,159,V,SH
XC300406091900,XC,30,04/06/2009 07:00:00 PM,,2.8,V,SH
XC310406091900,XC,31,04/06/2009 07:00:00 PM,,165,V,SH
XC300406091930,XC,30,04/06/2009 07:30:00 PM,,2.5,V,SH
XC310406091930,XC,31,04/06/2009 07:30:00 PM,,155,V,SH
XC300406092000,XC,30,04/06/2009 08:00:00 PM,,3.1,V,SH
XC310406092000,XC,31,04/06/2009 08:00:00 PM,,153,V,SH
XC300406092030,XC,30,04/06/2009 08:30:00 PM,,3,V,SH
XC310406092030,XC,31,04/06/2009 08:30:00 PM,,155,V,SH
XC300406092100,XC,30,04/06/2009 09:00:00 PM,,2.1,V,SH
XC310406092100,XC,31,04/06/2009 09:00:00 PM,,157,V,SH
XC310406092130,XC,31,04/06/2009 09:30:00 PM,,146,V,SH
XC300406092130,XC,30,04/06/2009 09:30:00 PM,,1.7,V,SH
XC310406092200,XC,31,04/06/2009 10:00:00 PM,,179,V,SH
XC300406092200,XC,30,04/06/2009 10:00:00 PM,,0.7,V,SH
XC310406092230,XC,31,04/06/2009 10:30:00 PM,,293,V,SH
XC300406092230,XC,30,04/06/2009 10:30:00 PM,,0.4,V,SH
XC300406092300,XC,30,04/06/2009 11:00:00 PM,,0.7,V,SH
XC310406092300,XC,31,04/06/2009 11:00:00 PM,,352,V,SH
XC310406092330,XC,31,04/06/2009 11:30:00 PM,,28,V,SH
XC300406092330,XC,30,04/06/2009 11:30:00 PM,,1,V,SH
XC300506090000,XC,30,05/06/2009 12:00:00 AM,,0.8,V,SH
XC310506090000,XC,31,05/06/2009 12:00:00 AM,,8,V,SH
XC310506090030,XC,31,05/06/2009 12:30:00 AM,,225,V,SH
XC300506090030,XC,30,05/06/2009 12:30:00 AM,,1.2,V,SH
XC310506090100,XC,31,05/06/2009 01:00:00 AM,,1,V,SH
XC300506090100,XC,30,05/06/2009 01:00:00 AM,,0.3,V,SH
XC300506090130,XC,30,05/06/2009 01:30:00 AM,,1.4,V,SH
XC310506090130,XC,31,05/06/2009 01:30:00 AM,,339,V,SH
XC300506090200,XC,30,05/06/2009 02:00:00 AM,,1.4,V,SH
XC310506090200,XC,31,05/06/2009 02:00:00 AM,,6,V,SH
XC300506090230,XC,30,05/06/2009 02:30:00 AM,,0.9,V,SH
XC310506090230,XC,31,05/06/2009 02:30:00 AM,,356,V,SH
XC300506090300,XC,30,05/06/2009 03:00:00 AM,,1.4,V,SH
XC310506090300,XC,31,05/06/2009 03:00:00 AM,,3,V,SH
XC310506090330,XC,31,05/06/2009 03:30:00 AM,,35,V,SH
XC300506090330,XC,30,05/06/2009 03:30:00 AM,,1.3,V,SH
XC300506090400,XC,30,05/06/2009 04:00:00 AM,,1.1,V,SH
XC310506090400,XC,31,05/06/2009 04:00:00 AM,,217,V,SH
XC310506090430,XC,31,05/06/2009 04:30:00 AM,,267,V,SH
XC300506090430,XC,30,05/06/2009 04:30:00 AM,,1.3,V,SH
XC310506090500,XC,31,05/06/2009 05:00:00 AM,,358,V,SH
XC300506090500,XC,30,05/06/2009 05:00:00 AM,,2.4,V,SH
XC300506090530,XC,30,05/06/2009 05:30:00 AM,,3,V,SH
XC310506090530,XC,31,05/06/2009 05:30:00 AM,,311,V,SH
XC310506090600,XC,31,05/06/2009 06:00:00 AM,,327,V,SH
XC300506090600,XC,30,05/06/2009 06:00:00 AM,,1.7,V,SH
XC300506090630,XC,30,05/06/2009 06:30:00 AM,,1.8,V,SH
XC310506090630,XC,31,05/06/2009 06:30:00 AM,,347,V,SH
XC300506090700,XC,30,05/06/2009 07:00:00 AM,,2.6,V,SH
XC310506090700,XC,31,05/06/2009 07:00:00 AM,,344,V,SH
XC300506090730,XC,30,05/06/2009 07:30:00 AM,,1.3,V,SH
XC310506090730,XC,31,05/06/2009 07:30:00 AM,,47,V,SH
XC300506090800,XC,30,05/06/2009 08:00:00 AM,,1.1,V,SH
XC310506090800,XC,31,05/06/2009 08:00:00 AM,,279,V,SH
XC310506090830,XC,31,05/06/2009 08:30:00 AM,,333,V,SH
XC300506090830,XC,30,05/06/2009 08:30:00 AM,,1.1,V,SH
XC310506090900,XC,31,05/06/2009 09:00:00 AM,,150,V,SH
XC300506090900,XC,30,05/06/2009 09:00:00 AM,,1.6,V,SH
XC300506090930,XC,30,05/06/2009 09:30:00 AM,,4,V,SH
XC310506090930,XC,31,05/06/2009 09:30:00 AM,,169,V,SH
XC300506091000,XC,30,05/06/2009 10:00:00 AM,,3.9,V,SH
XC310506091000,XC,31,05/06/2009 10:00:00 AM,,178,V,SH
XC310506091030,XC,31,05/06/2009 10:30:00 AM,,167,V,SH
XC300506091030,XC,30,05/06/2009 10:30:00 AM,,2.7,V,SH
XC310506091100,XC,31,05/06/2009 11:00:00 AM,,172,V,SH
XC300506091100,XC,30,05/06/2009 11:00:00 AM,,3,V,SH
XC300506091130,XC,30,05/06/2009 11:30:00 AM,,2.5,V,SH
XC310506091130,XC,31,05/06/2009 11:30:00 AM,,155,V,SH
XC300506091200,XC,30,05/06/2009 12:00:00 PM,,2.4,V,SH
XC310506091200,XC,31,05/06/2009 12:00:00 PM,,111,V,SH
XC310506091230,XC,31,05/06/2009 12:30:00 PM,,140,V,SH
XC300506091230,XC,30,05/06/2009 12:30:00 PM,,2.8,V,SH
XC300506091300,XC,30,05/06/2009 01:00:00 PM,,1.9,V,SH
XC310506091300,XC,31,05/06/2009 01:00:00 PM,,116,V,SH
XC300506091330,XC,30,05/06/2009 01:30:00 PM,,1.2,V,SH
XC310506091330,XC,31,05/06/2009 01:30:00 PM,,109,V,SH
XC300506091400,XC,30,05/06/2009 02:00:00 PM,,1.7,V,SH
XC310506091400,XC,31,05/06/2009 02:00:00 PM,,109,V,SH
XC310506091430,XC,31,05/06/2009 02:30:00 PM,,126,V,SH
XC300506091430,XC,30,05/06/2009 02:30:00 PM,,2.5,V,SH
XC300506091500,XC,30,05/06/2009 03:00:00 PM,,2,V,SH
XC310506091500,XC,31,05/06/2009 03:00:00 PM,,130,V,SH
XC300506091530,XC,30,05/06/2009 03:30:00 PM,,1.3,V,SH
XC310506091530,XC,31,05/06/2009 03:30:00 PM,,27,V,SH
XC300506091600,XC,30,05/06/2009 04:00:00 PM,,0.8,V,SH
XC310506091600,XC,31,05/06/2009 04:00:00 PM,,46,V,SH
XC310506091630,XC,31,05/06/2009 04:30:00 PM,,187,V,SH
XC300506091630,XC,30,05/06/2009 04:30:00 PM,,1.5,V,SH
XC300506091700,XC,30,05/06/2009 05:00:00 PM,,2,V,SH
XC310506091700,XC,31,05/06/2009 05:00:00 PM,,183,V,SH
XC310506091730,XC,31,05/06/2009 05:30:00 PM,,176,V,SH
XC300506091730,XC,30,05/06/2009 05:30:00 PM,,2.7,V,SH
XC300506091800,XC,30,05/06/2009 06:00:00 PM,,3.1,V,SH
XC310506091800,XC,31,05/06/2009 06:00:00 PM,,153,V,SH
XC300506091830,XC,30,05/06/2009 06:30:00 PM,,2.6,V,SH
XC310506091830,XC,31,05/06/2009 06:30:00 PM,,191,V,SH
XC310506091900,XC,31,05/06/2009 07:00:00 PM,,198,V,SH
XC300506091900,XC,30,05/06/2009 07:00:00 PM,,1.1,V,SH
XC310506091930,XC,31,05/06/2009 07:30:00 PM,,230,V,SH
XC300506091930,XC,30,05/06/2009 07:30:00 PM,,0.9,V,SH
XC300506092000,XC,30,05/06/2009 08:00:00 PM,,1.4,V,SH
XC310506092000,XC,31,05/06/2009 08:00:00 PM,,213,V,SH
XC310506092030,XC,31,05/06/2009 08:30:00 PM,,273,V,SH
XC300506092030,XC,30,05/06/2009 08:30:00 PM,,3.5,V,SH
XC300506092100,XC,30,05/06/2009 09:00:00 PM,,1.2,V,SH
XC310506092100,XC,31,05/06/2009 09:00:00 PM,,24,V,SH
XC300506092130,XC,30,05/06/2009 09:30:00 PM,,2.1,V,SH
XC310506092130,XC,31,05/06/2009 09:30:00 PM,,29,V,SH
XC300506092200,XC,30,05/06/2009 10:00:00 PM,,1.1,V,SH
XC310506092200,XC,31,05/06/2009 10:00:00 PM,,319,V,SH
XC300506092230,XC,30,05/06/2009 10:30:00 PM,,1.1,V,SH
XC310506092230,XC,31,05/06/2009 10:30:00 PM,,9,V,SH
XC300506092300,XC,30,05/06/2009 11:00:00 PM,,0.9,V,SH
XC310506092300,XC,31,05/06/2009 11:00:00 PM,,8,V,SH
XC310506092330,XC,31,05/06/2009 11:30:00 PM,,1,V,SH
XC300506092330,XC,30,05/06/2009 11:30:00 PM,,1.2,V,SH
XC310606090000,XC,31,06/06/2009 12:00:00 AM,,352,V,SH
XC300606090000,XC,30,06/06/2009 12:00:00 AM,,1.5,V,SH
XC300606090030,XC,30,06/06/2009 12:30:00 AM,,1.4,V,SH
XC310606090030,XC,31,06/06/2009 12:30:00 AM,,357,V,SH
XC300606090100,XC,30,06/06/2009 01:00:00 AM,,0.7,V,SH
XC310606090100,XC,31,06/06/2009 01:00:00 AM,,11,V,SH
XC300606090130,XC,30,06/06/2009 01:30:00 AM,,1,V,SH
XC310606090130,XC,31,06/06/2009 01:30:00 AM,,341,V,SH
XC300606090200,XC,30,06/06/2009 02:00:00 AM,,0.7,V,SH
XC310606090200,XC,31,06/06/2009 02:00:00 AM,,13,V,SH
XC310606090230,XC,31,06/06/2009 02:30:00 AM,,62,V,SH
XC300606090230,XC,30,06/06/2009 02:30:00 AM,,0.2,V,SH
XC300606090300,XC,30,06/06/2009 03:00:00 AM,,1,V,SH
XC310606090300,XC,31,06/06/2009 03:00:00 AM,,331,V,SH
XC310606090330,XC,31,06/06/2009 03:30:00 AM,,342,V,SH
XC300606090330,XC,30,06/06/2009 03:30:00 AM,,1.5,V,SH
XC300606090400,XC,30,06/06/2009 04:00:00 AM,,1.9,V,SH
XC310606090400,XC,31,06/06/2009 04:00:00 AM,,342,V,SH
XC310606090430,XC,31,06/06/2009 04:30:00 AM,,348,V,SH
XC300606090430,XC,30,06/06/2009 04:30:00 AM,,1.6,V,SH
XC310606090500,XC,31,06/06/2009 05:00:00 AM,,341,V,SH
XC300606090500,XC,30,06/06/2009 05:00:00 AM,,1.2,V,SH
XC300606090530,XC,30,06/06/2009 05:30:00 AM,,1.2,V,SH
XC310606090530,XC,31,06/06/2009 05:30:00 AM,,332,V,SH
XC300606090600,XC,30,06/06/2009 06:00:00 AM,,1.7,V,SH
XC310606090600,XC,31,06/06/2009 06:00:00 AM,,339,V,SH
XC310606090630,XC,31,06/06/2009 06:30:00 AM,,348,V,SH
XC300606090630,XC,30,06/06/2009 06:30:00 AM,,2.2,V,SH
XC300606090700,XC,30,06/06/2009 07:00:00 AM,,2.3,V,SH
XC310606090700,XC,31,06/06/2009 07:00:00 AM,,326,V,SH
XC310606090730,XC,31,06/06/2009 07:30:00 AM,,326,V,SH
XC300606090730,XC,30,06/06/2009 07:30:00 AM,,2.2,V,SH
XC300606090800,XC,30,06/06/2009 08:00:00 AM,,1.5,V,SH
XC310606090800,XC,31,06/06/2009 08:00:00 AM,,316,V,SH
XC300606090830,XC,30,06/06/2009 08:30:00 AM,,0.9,V,SH
XC310606090830,XC,31,06/06/2009 08:30:00 AM,,342,V,SH
XC300606090900,XC,30,06/06/2009 09:00:00 AM,,2.4,V,SH
XC310606090900,XC,31,06/06/2009 09:00:00 AM,,307,V,SH
XC300606090930,XC,30,06/06/2009 09:30:00 AM,,2.7,V,SH
XC310606090930,XC,31,06/06/2009 09:30:00 AM,,302,V,SH
XC300606091000,XC,30,06/06/2009 10:00:00 AM,,3,V,SH
XC310606091000,XC,31,06/06/2009 10:00:00 AM,,306,V,SH
XC300606091030,XC,30,06/06/2009 10:30:00 AM,,4.1,V,SH
XC310606091030,XC,31,06/06/2009 10:30:00 AM,,329,V,SH
XC310606091100,XC,31,06/06/2009 11:00:00 AM,,312,V,SH
XC300606091100,XC,30,06/06/2009 11:00:00 AM,,3.9,V,SH
XC300606091130,XC,30,06/06/2009 11:30:00 AM,,4.5,V,SH
XC310606091130,XC,31,06/06/2009 11:30:00 AM,,307,V,SH
XC300606091200,XC,30,06/06/2009 12:00:00 PM,,4.1,V,SH
XC310606091200,XC,31,06/06/2009 12:00:00 PM,,293,V,SH
XC300606091230,XC,30,06/06/2009 12:30:00 PM,,4.3,V,SH
XC310606091230,XC,31,06/06/2009 12:30:00 PM,,297,V,SH
XC300606091300,XC,30,06/06/2009 01:00:00 PM,,4.1,V,SH
XC310606091300,XC,31,06/06/2009 01:00:00 PM,,314,V,SH
XC310606091330,XC,31,06/06/2009 01:30:00 PM,,315,V,SH
XC300606091330,XC,30,06/06/2009 01:30:00 PM,,4.3,V,SH
XC300606091400,XC,30,06/06/2009 02:00:00 PM,,3.6,V,SH
XC310606091400,XC,31,06/06/2009 02:00:00 PM,,296,V,SH
XC310606091430,XC,31,06/06/2009 02:30:00 PM,,263,V,SH
XC300606091430,XC,30,06/06/2009 02:30:00 PM,,3.7,V,SH
XC300606091500,XC,30,06/06/2009 03:00:00 PM,,5.6,V,SH
XC310606091500,XC,31,06/06/2009 03:00:00 PM,,235,V,SH
XC310606091530,XC,31,06/06/2009 03:30:00 PM,,262,V,SH
XC300606091530,XC,30,06/06/2009 03:30:00 PM,,4.6,V,SH
XC300606091600,XC,30,06/06/2009 04:00:00 PM,,4.3,V,SH
XC310606091600,XC,31,06/06/2009 04:00:00 PM,,253,V,SH
XC310606091630,XC,31,06/06/2009 04:30:00 PM,,250,V,SH
XC300606091630,XC,30,06/06/2009 04:30:00 PM,,5.1,V,SH
XC300606091700,XC,30,06/06/2009 05:00:00 PM,,3.8,V,SH
XC310606091700,XC,31,06/06/2009 05:00:00 PM,,277,V,SH
XC300606091730,XC,30,06/06/2009 05:30:00 PM,,4,V,SH
XC310606091730,XC,31,06/06/2009 05:30:00 PM,,278,V,SH
XC310606091800,XC,31,06/06/2009 06:00:00 PM,,263,V,SH
XC300606091800,XC,30,06/06/2009 06:00:00 PM,,2.4,V,SH
XC300606091830,XC,30,06/06/2009 06:30:00 PM,,2.1,V,SH
XC310606091830,XC,31,06/06/2009 06:30:00 PM,,260,V,SH
XC310606091900,XC,31,06/06/2009 07:00:00 PM,,319,V,SH
XC300606091900,XC,30,06/06/2009 07:00:00 PM,,1.4,V,SH
XC300606091930,XC,30,06/06/2009 07:30:00 PM,,1.1,V,SH
XC310606091930,XC,31,06/06/2009 07:30:00 PM,,2,V,SH
XC310606092000,XC,31,06/06/2009 08:00:00 PM,,299,V,SH
XC300606092000,XC,30,06/06/2009 08:00:00 PM,,1.5,V,SH
XC310606092030,XC,31,06/06/2009 08:30:00 PM,,314,V,SH
XC300606092030,XC,30,06/06/2009 08:30:00 PM,,1.1,V,SH
XC300606092100,XC,30,06/06/2009 09:00:00 PM,,0.9,V,SH
XC310606092100,XC,31,06/06/2009 09:00:00 PM,,30,V,SH
XC300606092130,XC,30,06/06/2009 09:30:00 PM,,1.2,V,SH
XC310606092130,XC,31,06/06/2009 09:30:00 PM,,1,V,SH
XC300606092200,XC,30,06/06/2009 10:00:00 PM,,1.2,V,SH
XC310606092200,XC,31,06/06/2009 10:00:00 PM,,306,V,SH
XC300606092230,XC,30,06/06/2009 10:30:00 PM,,1.1,V,SH
XC310606092230,XC,31,06/06/2009 10:30:00 PM,,310,V,SH
XC300606092300,XC,30,06/06/2009 11:00:00 PM,,2.2,V,SH
XC310606092300,XC,31,06/06/2009 11:00:00 PM,,211,V,SH
XC310606092330,XC,31,06/06/2009 11:30:00 PM,,162,V,SH
XC300606092330,XC,30,06/06/2009 11:30:00 PM,,4.9,V,SH
XC300706090000,XC,30,07/06/2009 12:00:00 AM,,0.7,V,SH
XC310706090000,XC,31,07/06/2009 12:00:00 AM,,124,V,SH
XC310706090030,XC,31,07/06/2009 12:30:00 AM,,346,V,SH
XC300706090030,XC,30,07/06/2009 12:30:00 AM,,0.8,V,SH
XC300706090100,XC,30,07/06/2009 01:00:00 AM,,0.8,V,SH
XC310706090100,XC,31,07/06/2009 01:00:00 AM,,18,V,SH
XC300706090130,XC,30,07/06/2009 01:30:00 AM,,0.7,V,SH
XC310706090130,XC,31,07/06/2009 01:30:00 AM,,313,V,SH
XC300706090200,XC,30,07/06/2009 02:00:00 AM,,1.1,V,SH
XC310706090200,XC,31,07/06/2009 02:00:00 AM,,29,V,SH
XC310706090230,XC,31,07/06/2009 02:30:00 AM,,5,V,SH
XC300706090230,XC,30,07/06/2009 02:30:00 AM,,1.1,V,SH
XC300706090300,XC,30,07/06/2009 03:00:00 AM,,1.7,V,SH
XC310706090300,XC,31,07/06/2009 03:00:00 AM,,344,V,SH
XC300706090330,XC,30,07/06/2009 03:30:00 AM,,2.8,V,SH
XC310706090330,XC,31,07/06/2009 03:30:00 AM,,317,V,SH
XC300706090400,XC,30,07/06/2009 04:00:00 AM,,1.4,V,SH
XC310706090400,XC,31,07/06/2009 04:00:00 AM,,353,V,SH
XC310706090430,XC,31,07/06/2009 04:30:00 AM,,355,V,SH
XC300706090430,XC,30,07/06/2009 04:30:00 AM,,1.3,V,SH
XC300706090500,XC,30,07/06/2009 05:00:00 AM,,1.2,V,SH
XC310706090500,XC,31,07/06/2009 05:00:00 AM,,346,V,SH
XC310706090530,XC,31,07/06/2009 05:30:00 AM,,329,V,SH
XC300706090530,XC,30,07/06/2009 05:30:00 AM,,0.9,V,SH
XC300706090600,XC,30,07/06/2009 06:00:00 AM,,1.9,V,SH
XC310706090600,XC,31,07/06/2009 06:00:00 AM,,306,V,SH
XC300706090630,XC,30,07/06/2009 06:30:00 AM,,1.8,V,SH
XC310706090630,XC,31,07/06/2009 06:30:00 AM,,303,V,SH
XC300706090700,XC,30,07/06/2009 07:00:00 AM,,1.4,V,SH
XC310706090700,XC,31,07/06/2009 07:00:00 AM,,329,V,SH
XC310706090730,XC,31,07/06/2009 07:30:00 AM,,1,V,SH
XC300706090730,XC,30,07/06/2009 07:30:00 AM,,1.4,V,SH
XC300706090800,XC,30,07/06/2009 08:00:00 AM,,1.3,V,SH
XC310706090800,XC,31,07/06/2009 08:00:00 AM,,349,V,SH
XC310706090830,XC,31,07/06/2009 08:30:00 AM,,1,V,SH
XC300706090830,XC,30,07/06/2009 08:30:00 AM,,1.7,V,SH
XC300706090900,XC,30,07/06/2009 09:00:00 AM,,1.1,V,SH
XC310706090900,XC,31,07/06/2009 09:00:00 AM,,72,V,SH
XC310706090930,XC,31,07/06/2009 09:30:00 AM,,309,V,SH
XC300706090930,XC,30,07/06/2009 09:30:00 AM,,2.3,V,SH
XC310706091000,XC,31,07/06/2009 10:00:00 AM,,292,V,SH
XC300706091000,XC,30,07/06/2009 10:00:00 AM,,2.3,V,SH
XC310706091030,XC,31,07/06/2009 10:30:00 AM,,228,V,SH
XC300706091030,XC,30,07/06/2009 10:30:00 AM,,3.5,V,SH
XC300706091100,XC,30,07/06/2009 11:00:00 AM,,6.1,V,SH
XC310706091100,XC,31,07/06/2009 11:00:00 AM,,167,V,SH
XC300706091130,XC,30,07/06/2009 11:30:00 AM,,6.3,V,SH
XC310706091130,XC,31,07/06/2009 11:30:00 AM,,167,V,SH
XC300706091200,XC,30,07/06/2009 12:00:00 PM,,6.5,V,SH
XC310706091200,XC,31,07/06/2009 12:00:00 PM,,168,V,SH
XC300706091230,XC,30,07/06/2009 12:30:00 PM,,5.7,V,SH
XC310706091230,XC,31,07/06/2009 12:30:00 PM,,161,V,SH
XC300706091300,XC,30,07/06/2009 01:00:00 PM,,6.5,V,SH
XC310706091300,XC,31,07/06/2009 01:00:00 PM,,162,V,SH
XC310706091330,XC,31,07/06/2009 01:30:00 PM,,163,V,SH
XC300706091330,XC,30,07/06/2009 01:30:00 PM,,5.6,V,SH
XC300706091400,XC,30,07/06/2009 02:00:00 PM,,5.1,V,SH
XC310706091400,XC,31,07/06/2009 02:00:00 PM,,166,V,SH
XC310706091430,XC,31,07/06/2009 02:30:00 PM,,161,V,SH
XC300706091430,XC,30,07/06/2009 02:30:00 PM,,4.6,V,SH
XC300706091500,XC,30,07/06/2009 03:00:00 PM,,4,V,SH
XC310706091500,XC,31,07/06/2009 03:00:00 PM,,183,V,SH
XC310706091530,XC,31,07/06/2009 03:30:00 PM,,185,V,SH
XC300706091530,XC,30,07/06/2009 03:30:00 PM,,3.2,V,SH
XC310706091600,XC,31,07/06/2009 04:00:00 PM,,182,V,SH
XC300706091600,XC,30,07/06/2009 04:00:00 PM,,3.7,V,SH
XC310706091630,XC,31,07/06/2009 04:30:00 PM,,150,V,SH
XC300706091630,XC,30,07/06/2009 04:30:00 PM,,3.2,V,SH
XC300706091700,XC,30,07/06/2009 05:00:00 PM,,2.6,V,SH
XC310706091700,XC,31,07/06/2009 05:00:00 PM,,154,V,SH
XC310706091730,XC,31,07/06/2009 05:30:00 PM,,193,V,SH
XC300706091730,XC,30,07/06/2009 05:30:00 PM,,2.1,V,SH
XC300706091800,XC,30,07/06/2009 06:00:00 PM,,3.7,V,SH
XC310706091800,XC,31,07/06/2009 06:00:00 PM,,210,V,SH
XC300706091830,XC,30,07/06/2009 06:30:00 PM,,2.3,V,SH
XC310706091830,XC,31,07/06/2009 06:30:00 PM,,203,V,SH
XC300706091900,XC,30,07/06/2009 07:00:00 PM,,2.1,V,SH
XC310706091900,XC,31,07/06/2009 07:00:00 PM,,194,V,SH
XC300706091930,XC,30,07/06/2009 07:30:00 PM,,1.9,V,SH
XC310706091930,XC,31,07/06/2009 07:30:00 PM,,220,V,SH
XC300706092000,XC,30,07/06/2009 08:00:00 PM,,0.9,V,SH
XC310706092000,XC,31,07/06/2009 08:00:00 PM,,272,V,SH
XC310706092030,XC,31,07/06/2009 08:30:00 PM,,32,V,SH
XC300706092030,XC,30,07/06/2009 08:30:00 PM,,0.6,V,SH
XC310706092100,XC,31,07/06/2009 09:00:00 PM,,82,V,SH
XC300706092100,XC,30,07/06/2009 09:00:00 PM,,0.7,V,SH
XC310706092130,XC,31,07/06/2009 09:30:00 PM,,184,V,SH
XC300706092130,XC,30,07/06/2009 09:30:00 PM,,0.5,V,SH
XC310706092200,XC,31,07/06/2009 10:00:00 PM,,157,V,SH
XC300706092200,XC,30,07/06/2009 10:00:00 PM,,0.8,V,SH
XC300706092230,XC,30,07/06/2009 10:30:00 PM,,0.4,V,SH
XC310706092230,XC,31,07/06/2009 10:30:00 PM,,305,V,SH
XC300706092300,XC,30,07/06/2009 11:00:00 PM,,1,V,SH
XC310706092300,XC,31,07/06/2009 11:00:00 PM,,273,V,SH
XC310706092330,XC,31,07/06/2009 11:30:00 PM,,200,V,SH
XC300706092330,XC,30,07/06/2009 11:30:00 PM,,0.4,V,SH
XC310806090000,XC,31,08/06/2009 12:00:00 AM,,214,V,SH
XC300806090000,XC,30,08/06/2009 12:00:00 AM,,0.3,V,SH
XC310806090030,XC,31,08/06/2009 12:30:00 AM,,346,V,SH
XC300806090030,XC,30,08/06/2009 12:30:00 AM,,1.1,V,SH
XC300806090100,XC,30,08/06/2009 01:00:00 AM,,0.8,V,SH
XC310806090100,XC,31,08/06/2009 01:00:00 AM,,303,V,SH
XC300806090130,XC,30,08/06/2009 01:30:00 AM,,0.4,V,SH
XC310806090130,XC,31,08/06/2009 01:30:00 AM,,324,V,SH
XC310806090200,XC,31,08/06/2009 02:00:00 AM,,359,V,SH
XC300806090200,XC,30,08/06/2009 02:00:00 AM,,1.3,V,SH
XC300806090230,XC,30,08/06/2009 02:30:00 AM,,1.7,V,SH
XC310806090230,XC,31,08/06/2009 02:30:00 AM,,349,V,SH
XC300806090300,XC,30,08/06/2009 03:00:00 AM,,1.1,V,SH
XC310806090300,XC,31,08/06/2009 03:00:00 AM,,349,V,SH
XC300806090330,XC,30,08/06/2009 03:30:00 AM,,0.5,V,SH
XC310806090330,XC,31,08/06/2009 03:30:00 AM,,314,V,SH
XC300806090400,XC,30,08/06/2009 04:00:00 AM,,0.6,V,SH
XC310806090400,XC,31,08/06/2009 04:00:00 AM,,358,V,SH
XC310806090430,XC,31,08/06/2009 04:30:00 AM,,10,V,SH
XC300806090430,XC,30,08/06/2009 04:30:00 AM,,0.5,V,SH
XC300806090500,XC,30,08/06/2009 05:00:00 AM,,0.4,V,SH
XC310806090500,XC,31,08/06/2009 05:00:00 AM,,188,V,SH
XC300806090530,XC,30,08/06/2009 05:30:00 AM,,0.4,V,SH
XC310806090530,XC,31,08/06/2009 05:30:00 AM,,309,V,SH
XC300806090600,XC,30,08/06/2009 06:00:00 AM,,0.9,V,SH
XC310806090600,XC,31,08/06/2009 06:00:00 AM,,337,V,SH
XC300806090630,XC,30,08/06/2009 06:30:00 AM,,0.9,V,SH
XC310806090630,XC,31,08/06/2009 06:30:00 AM,,329,V,SH
XC300806090700,XC,30,08/06/2009 07:00:00 AM,,1.5,V,SH
XC310806090700,XC,31,08/06/2009 07:00:00 AM,,340,V,SH
XC310806090730,XC,31,08/06/2009 07:30:00 AM,,6,V,SH
XC300806090730,XC,30,08/06/2009 07:30:00 AM,,1,V,SH
XC310806090800,XC,31,08/06/2009 08:00:00 AM,,119,V,SH
XC300806090800,XC,30,08/06/2009 08:00:00 AM,,1.2,V,SH
XC300806090830,XC,30,08/06/2009 08:30:00 AM,,1.8,V,SH
XC310806090830,XC,31,08/06/2009 08:30:00 AM,,194,V,SH
XC310806090900,XC,31,08/06/2009 09:00:00 AM,,205,V,SH
XC300806090900,XC,30,08/06/2009 09:00:00 AM,,3.6,V,SH
XC300806090930,XC,30,08/06/2009 09:30:00 AM,,2.7,V,SH
XC310806090930,XC,31,08/06/2009 09:30:00 AM,,201,V,SH
XC310806091000,XC,31,08/06/2009 10:00:00 AM,,178,V,SH
XC300806091000,XC,30,08/06/2009 10:00:00 AM,,3.1,V,SH
XC310806091030,XC,31,08/06/2009 10:30:00 AM,,212,V,SH
XC300806091030,XC,30,08/06/2009 10:30:00 AM,,4.1,V,SH
XC300806091100,XC,30,08/06/2009 11:00:00 AM,,2.7,V,SH
XC310806091100,XC,31,08/06/2009 11:00:00 AM,,226,V,SH
XC310806091130,XC,31,08/06/2009 11:30:00 AM,,243,V,SH
XC300806091130,XC,30,08/06/2009 11:30:00 AM,,2.5,V,SH
XC300806091200,XC,30,08/06/2009 12:00:00 PM,,3.1,V,SH
XC310806091200,XC,31,08/06/2009 12:00:00 PM,,231,V,SH
XC300806091230,XC,30,08/06/2009 12:30:00 PM,,3.2,V,SH
XC310806091230,XC,31,08/06/2009 12:30:00 PM,,198,V,SH
XC300806091300,XC,30,08/06/2009 01:00:00 PM,,4.1,V,SH
XC310806091300,XC,31,08/06/2009 01:00:00 PM,,195,V,SH
XC310806091330,XC,31,08/06/2009 01:30:00 PM,,161,V,SH
XC300806091330,XC,30,08/06/2009 01:30:00 PM,,7.3,V,SH
XC300806091400,XC,30,08/06/2009 02:00:00 PM,,5.1,V,SH
XC310806091400,XC,31,08/06/2009 02:00:00 PM,,176,V,SH
XC310806091430,XC,31,08/06/2009 02:30:00 PM,,160,V,SH
XC300806091430,XC,30,08/06/2009 02:30:00 PM,,6.5,V,SH
XC300806091500,XC,30,08/06/2009 03:00:00 PM,,4.8,V,SH
XC310806091500,XC,31,08/06/2009 03:00:00 PM,,168,V,SH
XC300806091530,XC,30,08/06/2009 03:30:00 PM,,4.1,V,SH
XC310806091530,XC,31,08/06/2009 03:30:00 PM,,165,V,SH
XC300806091600,XC,30,08/06/2009 04:00:00 PM,,3.7,V,SH
XC310806091600,XC,31,08/06/2009 04:00:00 PM,,167,V,SH
XC300806091630,XC,30,08/06/2009 04:30:00 PM,,2.7,V,SH
XC310806091630,XC,31,08/06/2009 04:30:00 PM,,170,V,SH
XC300806091700,XC,30,08/06/2009 05:00:00 PM,,2.7,V,SH
XC310806091700,XC,31,08/06/2009 05:00:00 PM,,169,V,SH
XC300806091730,XC,30,08/06/2009 05:30:00 PM,,2.7,V,SH
XC310806091730,XC,31,08/06/2009 05:30:00 PM,,192,V,SH
XC300806091800,XC,30,08/06/2009 06:00:00 PM,,1.3,V,SH
XC310806091800,XC,31,08/06/2009 06:00:00 PM,,184,V,SH
XC310806091830,XC,31,08/06/2009 06:30:00 PM,,197,V,SH
XC300806091830,XC,30,08/06/2009 06:30:00 PM,,1.4,V,SH
XC300806091900,XC,30,08/06/2009 07:00:00 PM,,3.2,V,SH
XC310806091900,XC,31,08/06/2009 07:00:00 PM,,218,V,SH
XC310806091930,XC,31,08/06/2009 07:30:00 PM,,225,V,SH
XC300806091930,XC,30,08/06/2009 07:30:00 PM,,1.8,V,SH
XC300806092000,XC,30,08/06/2009 08:00:00 PM,,2.6,V,SH
XC310806092000,XC,31,08/06/2009 08:00:00 PM,,316,V,SH
XC310806092030,XC,31,08/06/2009 08:30:00 PM,,281,V,SH
XC300806092030,XC,30,08/06/2009 08:30:00 PM,,2.6,V,SH
XC310806092100,XC,31,08/06/2009 09:00:00 PM,,272,V,SH
XC300806092100,XC,30,08/06/2009 09:00:00 PM,,1.5,V,SH
XC300806092130,XC,30,08/06/2009 09:30:00 PM,,0.4,V,SH
XC310806092130,XC,31,08/06/2009 09:30:00 PM,,13,V,SH
XC300806092200,XC,30,08/06/2009 10:00:00 PM,,0.6,V,SH
XC310806092200,XC,31,08/06/2009 10:00:00 PM,,70,V,SH
XC300806092230,XC,30,08/06/2009 10:30:00 PM,,0.4,V,SH
XC310806092230,XC,31,08/06/2009 10:30:00 PM,,20,V,SH
XC300806092300,XC,30,08/06/2009 11:00:00 PM,,0.7,V,SH
XC310806092300,XC,31,08/06/2009 11:00:00 PM,,336,V,SH
XC310806092330,XC,31,08/06/2009 11:30:00 PM,,352,V,SH
XC300806092330,XC,30,08/06/2009 11:30:00 PM,,0.7,V,SH
XC300906090000,XC,30,09/06/2009 12:00:00 AM,,1.1,V,SH
XC310906090000,XC,31,09/06/2009 12:00:00 AM,,340,V,SH
XC300906090030,XC,30,09/06/2009 12:30:00 AM,,1.6,V,SH
XC310906090030,XC,31,09/06/2009 12:30:00 AM,,328,V,SH
XC300906090100,XC,30,09/06/2009 01:00:00 AM,,2.5,V,SH
XC310906090100,XC,31,09/06/2009 01:00:00 AM,,326,V,SH
XC300906090130,XC,30,09/06/2009 01:30:00 AM,,1.8,V,SH
XC310906090130,XC,31,09/06/2009 01:30:00 AM,,325,V,SH
XC300906090200,XC,30,09/06/2009 02:00:00 AM,,1.9,V,SH
XC310906090200,XC,31,09/06/2009 02:00:00 AM,,330,V,SH
XC300906090230,XC,30,09/06/2009 02:30:00 AM,,1.6,V,SH
XC310906090230,XC,31,09/06/2009 02:30:00 AM,,333,V,SH
XC310906090300,XC,31,09/06/2009 03:00:00 AM,,333,V,SH
XC300906090300,XC,30,09/06/2009 03:00:00 AM,,1.8,V,SH
XC310906090330,XC,31,09/06/2009 03:30:00 AM,,329,V,SH
XC300906090330,XC,30,09/06/2009 03:30:00 AM,,2.1,V,SH
XC300906090400,XC,30,09/06/2009 04:00:00 AM,,1.6,V,SH
XC310906090400,XC,31,09/06/2009 04:00:00 AM,,340,V,SH
XC310906090430,XC,31,09/06/2009 04:30:00 AM,,340,V,SH
XC300906090430,XC,30,09/06/2009 04:30:00 AM,,1.3,V,SH
XC300906090500,XC,30,09/06/2009 05:00:00 AM,,1.2,V,SH
XC310906090500,XC,31,09/06/2009 05:00:00 AM,,332,V,SH
XC310906090530,XC,31,09/06/2009 05:30:00 AM,,347,V,SH
XC300906090530,XC,30,09/06/2009 05:30:00 AM,,1.4,V,SH
XC300906090600,XC,30,09/06/2009 06:00:00 AM,,1.1,V,SH
XC310906090600,XC,31,09/06/2009 06:00:00 AM,,338,V,SH
XC310906090630,XC,31,09/06/2009 06:30:00 AM,,345,V,SH
XC300906090630,XC,30,09/06/2009 06:30:00 AM,,1.2,V,SH
XC300906090700,XC,30,09/06/2009 07:00:00 AM,,2.7,V,SH
XC310906090700,XC,31,09/06/2009 07:00:00 AM,,342,V,SH
XC300906090730,XC,30,09/06/2009 07:30:00 AM,,2.7,V,SH
XC310906090730,XC,31,09/06/2009 07:30:00 AM,,347,V,SH
XC300906090800,XC,30,09/06/2009 08:00:00 AM,,3,V,SH
XC310906090800,XC,31,09/06/2009 08:00:00 AM,,347,V,SH
XC310906090830,XC,31,09/06/2009 08:30:00 AM,,325,V,SH
XC300906090830,XC,30,09/06/2009 08:30:00 AM,,2.2,V,SH
XC300906090900,XC,30,09/06/2009 09:00:00 AM,,2.2,V,SH
XC310906090900,XC,31,09/06/2009 09:00:00 AM,,327,V,SH
XC300906090930,XC,30,09/06/2009 09:30:00 AM,,3.5,V,SH
XC310906090930,XC,31,09/06/2009 09:30:00 AM,,311,V,SH
XC300906091000,XC,30,09/06/2009 10:00:00 AM,,3.5,V,SH
XC310906091000,XC,31,09/06/2009 10:00:00 AM,,286,V,SH
XC310906091030,XC,31,09/06/2009 10:30:00 AM,,310,V,SH
XC300906091030,XC,30,09/06/2009 10:30:00 AM,,3.6,V,SH
XC310906091100,XC,31,09/06/2009 11:00:00 AM,,311,V,SH
XC300906091100,XC,30,09/06/2009 11:00:00 AM,,3.9,V,SH
XC310906091130,XC,31,09/06/2009 11:30:00 AM,,320,V,SH
XC300906091130,XC,30,09/06/2009 11:30:00 AM,,3.6,V,SH
XC310906091200,XC,31,09/06/2009 12:00:00 PM,,325,V,SH
XC300906091200,XC,30,09/06/2009 12:00:00 PM,,3.8,V,SH
XC300906091230,XC,30,09/06/2009 12:30:00 PM,,3.9,V,SH
XC310906091230,XC,31,09/06/2009 12:30:00 PM,,316,V,SH
XC310906091300,XC,31,09/06/2009 01:00:00 PM,,324,V,SH
XC300906091300,XC,30,09/06/2009 01:00:00 PM,,4,V,SH
XC300906091330,XC,30,09/06/2009 01:30:00 PM,,3.9,V,SH
XC310906091330,XC,31,09/06/2009 01:30:00 PM,,318,V,SH
XC300906091400,XC,30,09/06/2009 02:00:00 PM,,4.5,V,SH
XC310906091400,XC,31,09/06/2009 02:00:00 PM,,321,V,SH
XC300906091430,XC,30,09/06/2009 02:30:00 PM,,3.5,V,SH
XC310906091430,XC,31,09/06/2009 02:30:00 PM,,320,V,SH
XC300906091500,XC,30,09/06/2009 03:00:00 PM,,3.8,V,SH
XC310906091500,XC,31,09/06/2009 03:00:00 PM,,322,V,SH
XC300906091530,XC,30,09/06/2009 03:30:00 PM,,4.1,V,SH
XC310906091530,XC,31,09/06/2009 03:30:00 PM,,304,V,SH
XC310906091600,XC,31,09/06/2009 04:00:00 PM,,285,V,SH
XC300906091600,XC,30,09/06/2009 04:00:00 PM,,3.7,V,SH
XC310906091630,XC,31,09/06/2009 04:30:00 PM,,251,V,SH
XC300906091630,XC,30,09/06/2009 04:30:00 PM,,3.9,V,SH
XC300906091700,XC,30,09/06/2009 05:00:00 PM,,6.3,V,SH
XC310906091700,XC,31,09/06/2009 05:00:00 PM,,223,V,SH
XC300906091730,XC,30,09/06/2009 05:30:00 PM,,5.7,V,SH
XC310906091730,XC,31,09/06/2009 05:30:00 PM,,224,V,SH
XC300906091800,XC,30,09/06/2009 06:00:00 PM,,4.4,V,SH
XC310906091800,XC,31,09/06/2009 06:00:00 PM,,226,V,SH
XC310906091830,XC,31,09/06/2009 06:30:00 PM,,242,V,SH
XC300906091830,XC,30,09/06/2009 06:30:00 PM,,3.4,V,SH
XC310906091900,XC,31,09/06/2009 07:00:00 PM,,238,V,SH
XC300906091900,XC,30,09/06/2009 07:00:00 PM,,1,V,SH
XC310906091930,XC,31,09/06/2009 07:30:00 PM,,256,V,SH
XC300906091930,XC,30,09/06/2009 07:30:00 PM,,2.8,V,SH
XC310906092000,XC,31,09/06/2009 08:00:00 PM,,206,V,SH
XC300906092000,XC,30,09/06/2009 08:00:00 PM,,1.4,V,SH
XC300906092030,XC,30,09/06/2009 08:30:00 PM,,1.5,V,SH
XC310906092030,XC,31,09/06/2009 08:30:00 PM,,43,V,SH
XC310906092100,XC,31,09/06/2009 09:00:00 PM,,349,V,SH
XC300906092100,XC,30,09/06/2009 09:00:00 PM,,1.5,V,SH
XC300906092130,XC,30,09/06/2009 09:30:00 PM,,2.7,V,SH
XC310906092130,XC,31,09/06/2009 09:30:00 PM,,308,V,SH
XC310906092200,XC,31,09/06/2009 10:00:00 PM,,309,V,SH
XC300906092200,XC,30,09/06/2009 10:00:00 PM,,2,V,SH
XC300906092230,XC,30,09/06/2009 10:30:00 PM,,1.8,V,SH
XC310906092230,XC,31,09/06/2009 10:30:00 PM,,328,V,SH
XC300906092300,XC,30,09/06/2009 11:00:00 PM,,1.4,V,SH
XC310906092300,XC,31,09/06/2009 11:00:00 PM,,341,V,SH
XC310906092330,XC,31,09/06/2009 11:30:00 PM,,18,V,SH
XC300906092330,XC,30,09/06/2009 11:30:00 PM,,0.8,V,SH
XC311006090000,XC,31,10/06/2009 12:00:00 AM,,21,V,SH
XC301006090000,XC,30,10/06/2009 12:00:00 AM,,1,V,SH
XC311006090030,XC,31,10/06/2009 12:30:00 AM,,352,V,SH
XC301006090030,XC,30,10/06/2009 12:30:00 AM,,1.3,V,SH
XC301006090100,XC,30,10/06/2009 01:00:00 AM,,1.5,V,SH
XC311006090100,XC,31,10/06/2009 01:00:00 AM,,356,V,SH
XC311006090130,XC,31,10/06/2009 01:30:00 AM,,20,V,SH
XC301006090130,XC,30,10/06/2009 01:30:00 AM,,1.4,V,SH
XC311006090200,XC,31,10/06/2009 02:00:00 AM,,24,V,SH
XC301006090200,XC,30,10/06/2009 02:00:00 AM,,0.8,V,SH
XC301006090230,XC,30,10/06/2009 02:30:00 AM,,1,V,SH
XC311006090230,XC,31,10/06/2009 02:30:00 AM,,198,V,SH
XC301006090300,XC,30,10/06/2009 03:00:00 AM,,0.8,V,SH
XC311006090300,XC,31,10/06/2009 03:00:00 AM,,243,V,SH
XC311006090330,XC,31,10/06/2009 03:30:00 AM,,339,V,SH
XC301006090330,XC,30,10/06/2009 03:30:00 AM,,0.5,V,SH
XC301006090400,XC,30,10/06/2009 04:00:00 AM,,1.1,V,SH
XC311006090400,XC,31,10/06/2009 04:00:00 AM,,317,V,SH
XC301006090430,XC,30,10/06/2009 04:30:00 AM,,1.3,V,SH
XC311006090430,XC,31,10/06/2009 04:30:00 AM,,330,V,SH
XC301006090500,XC,30,10/06/2009 05:00:00 AM,,1.3,V,SH
XC311006090500,XC,31,10/06/2009 05:00:00 AM,,345,V,SH
XC311006090530,XC,31,10/06/2009 05:30:00 AM,,324,V,SH
XC301006090530,XC,30,10/06/2009 05:30:00 AM,,1,V,SH
XC301006090600,XC,30,10/06/2009 06:00:00 AM,,1,V,SH
XC311006090600,XC,31,10/06/2009 06:00:00 AM,,345,V,SH
XC311006090630,XC,31,10/06/2009 06:30:00 AM,,356,V,SH
XC301006090630,XC,30,10/06/2009 06:30:00 AM,,1.5,V,SH
XC301006090700,XC,30,10/06/2009 07:00:00 AM,,1.3,V,SH
XC311006090700,XC,31,10/06/2009 07:00:00 AM,,328,V,SH
XC301006090730,XC,30,10/06/2009 07:30:00 AM,,1.6,V,SH
XC311006090730,XC,31,10/06/2009 07:30:00 AM,,336,V,SH
XC301006090800,XC,30,10/06/2009 08:00:00 AM,,1.6,V,SH
XC311006090800,XC,31,10/06/2009 08:00:00 AM,,308,V,SH
XC301006090830,XC,30,10/06/2009 08:30:00 AM,,0.6,V,SH
XC311006090830,XC,31,10/06/2009 08:30:00 AM,,23,V,SH
XC301006090900,XC,30,10/06/2009 09:00:00 AM,,1.4,V,SH
XC311006090900,XC,31,10/06/2009 09:00:00 AM,,112,V,SH
XC311006090930,XC,31,10/06/2009 09:30:00 AM,,229,V,SH
XC301006090930,XC,30,10/06/2009 09:30:00 AM,,1.1,V,SH
XC301006091000,XC,30,10/06/2009 10:00:00 AM,,1.9,V,SH
XC311006091000,XC,31,10/06/2009 10:00:00 AM,,187,V,SH
XC301006091030,XC,30,10/06/2009 10:30:00 AM,,2,V,SH
XC311006091030,XC,31,10/06/2009 10:30:00 AM,,237,V,SH
XC301006091100,XC,30,10/06/2009 11:00:00 AM,,3.8,V,SH
XC311006091100,XC,31,10/06/2009 11:00:00 AM,,197,V,SH
XC301006091130,XC,30,10/06/2009 11:30:00 AM,,5.2,V,SH
XC311006091130,XC,31,10/06/2009 11:30:00 AM,,174,V,SH
XC301006091200,XC,30,10/06/2009 12:00:00 PM,,6.5,V,SH
XC311006091200,XC,31,10/06/2009 12:00:00 PM,,171,V,SH
XC301006091230,XC,30,10/06/2009 12:30:00 PM,,6.6,V,SH
XC311006091230,XC,31,10/06/2009 12:30:00 PM,,172,V,SH
XC301006091300,XC,30,10/06/2009 01:00:00 PM,,5.8,V,SH
XC311006091300,XC,31,10/06/2009 01:00:00 PM,,169,V,SH
XC301006091330,XC,30,10/06/2009 01:30:00 PM,,6.2,V,SH
XC311006091330,XC,31,10/06/2009 01:30:00 PM,,162,V,SH
XC301006091400,XC,30,10/06/2009 02:00:00 PM,,4.3,V,SH
XC311006091400,XC,31,10/06/2009 02:00:00 PM,,187,V,SH
XC301006091430,XC,30,10/06/2009 02:30:00 PM,,3.6,V,SH
XC311006091430,XC,31,10/06/2009 02:30:00 PM,,195,V,SH
XC301006091500,XC,30,10/06/2009 03:00:00 PM,,4,V,SH
XC311006091500,XC,31,10/06/2009 03:00:00 PM,,185,V,SH
XC311006091530,XC,31,10/06/2009 03:30:00 PM,,192,V,SH
XC301006091530,XC,30,10/06/2009 03:30:00 PM,,4.3,V,SH
XC301006091600,XC,30,10/06/2009 04:00:00 PM,,4.9,V,SH
XC311006091600,XC,31,10/06/2009 04:00:00 PM,,216,V,SH
XC311006091630,XC,31,10/06/2009 04:30:00 PM,,205,V,SH
XC301006091630,XC,30,10/06/2009 04:30:00 PM,,4.4,V,SH
XC301006091700,XC,30,10/06/2009 05:00:00 PM,,4,V,SH
XC311006091700,XC,31,10/06/2009 05:00:00 PM,,206,V,SH
XC311006091730,XC,31,10/06/2009 05:30:00 PM,,203,V,SH
XC301006091730,XC,30,10/06/2009 05:30:00 PM,,2.6,V,SH
XC301006091800,XC,30,10/06/2009 06:00:00 PM,,3.1,V,SH
XC311006091800,XC,31,10/06/2009 06:00:00 PM,,199,V,SH
XC311006091830,XC,31,10/06/2009 06:30:00 PM,,200,V,SH
XC301006091830,XC,30,10/06/2009 06:30:00 PM,,1.6,V,SH
XC301006091900,XC,30,10/06/2009 07:00:00 PM,,0.9,V,SH
XC311006091900,XC,31,10/06/2009 07:00:00 PM,,303,V,SH
XC301006091930,XC,30,10/06/2009 07:30:00 PM,,1.8,V,SH
XC311006091930,XC,31,10/06/2009 07:30:00 PM,,313,V,SH
XC301006092000,XC,30,10/06/2009 08:00:00 PM,,2.3,V,SH
XC311006092000,XC,31,10/06/2009 08:00:00 PM,,323,V,SH
XC301006092030,XC,30,10/06/2009 08:30:00 PM,,2.8,V,SH
XC311006092030,XC,31,10/06/2009 08:30:00 PM,,318,V,SH
XC311006092100,XC,31,10/06/2009 09:00:00 PM,,323,V,SH
XC301006092100,XC,30,10/06/2009 09:00:00 PM,,3.3,V,SH
XC311006092130,XC,31,10/06/2009 09:30:00 PM,,329,V,SH
XC301006092130,XC,30,10/06/2009 09:30:00 PM,,2.5,V,SH
XC301006092200,XC,30,10/06/2009 10:00:00 PM,,2.5,V,SH
XC311006092200,XC,31,10/06/2009 10:00:00 PM,,341,V,SH
XC301006092230,XC,30,10/06/2009 10:30:00 PM,,2.4,V,SH
XC311006092230,XC,31,10/06/2009 10:30:00 PM,,338,V,SH
XC301006092300,XC,30,10/06/2009 11:00:00 PM,,1.9,V,SH
XC311006092300,XC,31,10/06/2009 11:00:00 PM,,344,V,SH
XC311006092330,XC,31,10/06/2009 11:30:00 PM,,329,V,SH
XC301006092330,XC,30,10/06/2009 11:30:00 PM,,2.5,V,SH
XC301106090000,XC,30,11/06/2009 12:00:00 AM,,2.2,V,SH
XC311106090000,XC,31,11/06/2009 12:00:00 AM,,334,V,SH
XC311106090030,XC,31,11/06/2009 12:30:00 AM,,340,V,SH
XC301106090030,XC,30,11/06/2009 12:30:00 AM,,2.1,V,SH
XC301106090100,XC,30,11/06/2009 01:00:00 AM,,2,V,SH
XC311106090100,XC,31,11/06/2009 01:00:00 AM,,331,V,SH
XC311106090130,XC,31,11/06/2009 01:30:00 AM,,329,V,SH
XC301106090130,XC,30,11/06/2009 01:30:00 AM,,1.8,V,SH
XC301106090200,XC,30,11/06/2009 02:00:00 AM,,2.3,V,SH
XC311106090200,XC,31,11/06/2009 02:00:00 AM,,328,V,SH
XC301106090230,XC,30,11/06/2009 02:30:00 AM,,2.6,V,SH
XC311106090230,XC,31,11/06/2009 02:30:00 AM,,327,V,SH
XC301106090300,XC,30,11/06/2009 03:00:00 AM,,1.7,V,SH
XC311106090300,XC,31,11/06/2009 03:00:00 AM,,351,V,SH
XC301106090330,XC,30,11/06/2009 03:30:00 AM,,1.4,V,SH
XC311106090330,XC,31,11/06/2009 03:30:00 AM,,321,V,SH
XC301106090400,XC,30,11/06/2009 04:00:00 AM,,2.4,V,SH
XC311106090400,XC,31,11/06/2009 04:00:00 AM,,311,V,SH
XC301106090430,XC,30,11/06/2009 04:30:00 AM,,2.4,V,SH
XC311106090430,XC,31,11/06/2009 04:30:00 AM,,349,V,SH
XC311106090500,XC,31,11/06/2009 05:00:00 AM,,333,V,SH
XC301106090500,XC,30,11/06/2009 05:00:00 AM,,2,V,SH
XC311106090530,XC,31,11/06/2009 05:30:00 AM,,338,V,SH
XC301106090530,XC,30,11/06/2009 05:30:00 AM,,2.5,V,SH
XC301106090600,XC,30,11/06/2009 06:00:00 AM,,2.1,V,SH
XC311106090600,XC,31,11/06/2009 06:00:00 AM,,358,V,SH
XC311106090630,XC,31,11/06/2009 06:30:00 AM,,81,V,SH
XC301106090630,XC,30,11/06/2009 06:30:00 AM,,1.3,V,SH
XC311106090700,XC,31,11/06/2009 07:00:00 AM,,96,V,SH
XC301106090700,XC,30,11/06/2009 07:00:00 AM,,2.8,V,SH
XC311106090730,XC,31,11/06/2009 07:30:00 AM,,123,V,SH
XC301106090730,XC,30,11/06/2009 07:30:00 AM,,3.9,V,SH
XC301106090800,XC,30,11/06/2009 08:00:00 AM,,3.8,V,SH
XC311106090800,XC,31,11/06/2009 08:00:00 AM,,134,V,SH
XC301106090830,XC,30,11/06/2009 08:30:00 AM,,3.8,V,SH
XC311106090830,XC,31,11/06/2009 08:30:00 AM,,130,V,SH
XC301106090900,XC,30,11/06/2009 09:00:00 AM,,5.7,V,SH
XC311106090900,XC,31,11/06/2009 09:00:00 AM,,134,V,SH
XC301106090930,XC,30,11/06/2009 09:30:00 AM,,5.5,V,SH
XC311106090930,XC,31,11/06/2009 09:30:00 AM,,142,V,SH
XC301106091000,XC,30,11/06/2009 10:00:00 AM,,4.3,V,SH
XC311106091000,XC,31,11/06/2009 10:00:00 AM,,118,V,SH
XC301106091030,XC,30,11/06/2009 10:30:00 AM,,4.1,V,SH
XC311106091030,XC,31,11/06/2009 10:30:00 AM,,116,V,SH
XC311106091100,XC,31,11/06/2009 11:00:00 AM,,144,V,SH
XC301106091100,XC,30,11/06/2009 11:00:00 AM,,4,V,SH
XC311106091130,XC,31,11/06/2009 11:30:00 AM,,169,V,SH
XC301106091130,XC,30,11/06/2009 11:30:00 AM,,5.3,V,SH
XC301106091200,XC,30,11/06/2009 12:00:00 PM,,5.2,V,SH
XC311106091200,XC,31,11/06/2009 12:00:00 PM,,166,V,SH
XC311106091230,XC,31,11/06/2009 12:30:00 PM,,148,V,SH
XC301106091230,XC,30,11/06/2009 12:30:00 PM,,4.4,V,SH
XC301106091300,XC,30,11/06/2009 01:00:00 PM,,4.3,V,SH
XC311106091300,XC,31,11/06/2009 01:00:00 PM,,149,V,SH
XC301106091330,XC,30,11/06/2009 01:30:00 PM,,4.7,V,SH
XC311106091330,XC,31,11/06/2009 01:30:00 PM,,152,V,SH
XC301106091400,XC,30,11/06/2009 02:00:00 PM,,4.3,V,SH
XC311106091400,XC,31,11/06/2009 02:00:00 PM,,159,V,SH
XC311106091430,XC,31,11/06/2009 02:30:00 PM,,154,V,SH
XC301106091430,XC,30,11/06/2009 02:30:00 PM,,4.4,V,SH
XC311106091500,XC,31,11/06/2009 03:00:00 PM,,163,V,SH
XC301106091500,XC,30,11/06/2009 03:00:00 PM,,4.6,V,SH
XC301106091530,XC,30,11/06/2009 03:30:00 PM,,4.9,V,SH
XC311106091530,XC,31,11/06/2009 03:30:00 PM,,176,V,SH
XC301106091600,XC,30,11/06/2009 04:00:00 PM,,5.5,V,SH
XC311106091600,XC,31,11/06/2009 04:00:00 PM,,176,V,SH
XC311106091630,XC,31,11/06/2009 04:30:00 PM,,183,V,SH
XC301106091630,XC,30,11/06/2009 04:30:00 PM,,5.3,V,SH
XC301106091700,XC,30,11/06/2009 05:00:00 PM,,4.7,V,SH
XC311106091700,XC,31,11/06/2009 05:00:00 PM,,175,V,SH
XC301106091730,XC,30,11/06/2009 05:30:00 PM,,4.1,V,SH
XC311106091730,XC,31,11/06/2009 05:30:00 PM,,165,V,SH
XC301106091800,XC,30,11/06/2009 06:00:00 PM,,3.9,V,SH
XC311106091800,XC,31,11/06/2009 06:00:00 PM,,162,V,SH
XC301106091830,XC,30,11/06/2009 06:30:00 PM,,2.9,V,SH
XC311106091830,XC,31,11/06/2009 06:30:00 PM,,148,V,SH
XC301106091900,XC,30,11/06/2009 07:00:00 PM,,3.3,V,SH
XC311106091900,XC,31,11/06/2009 07:00:00 PM,,166,V,SH
XC311106091930,XC,31,11/06/2009 07:30:00 PM,,166,V,SH
XC301106091930,XC,30,11/06/2009 07:30:00 PM,,2.6,V,SH
XC301106092000,XC,30,11/06/2009 08:00:00 PM,,2.6,V,SH
XC311106092000,XC,31,11/06/2009 08:00:00 PM,,182,V,SH
XC311106092030,XC,31,11/06/2009 08:30:00 PM,,195,V,SH
XC301106092030,XC,30,11/06/2009 08:30:00 PM,,2.3,V,SH
XC311106092100,XC,31,11/06/2009 09:00:00 PM,,189,V,SH
XC301106092100,XC,30,11/06/2009 09:00:00 PM,,2.1,V,SH
XC311106092130,XC,31,11/06/2009 09:30:00 PM,,193,V,SH
XC301106092130,XC,30,11/06/2009 09:30:00 PM,,1.4,V,SH
XC301106092200,XC,30,11/06/2009 10:00:00 PM,,0.3,V,SH
XC311106092200,XC,31,11/06/2009 10:00:00 PM,,187,V,SH
XC301106092230,XC,30,11/06/2009 10:30:00 PM,,0.6,V,SH
XC311106092230,XC,31,11/06/2009 10:30:00 PM,,284,V,SH
XC301106092300,XC,30,11/06/2009 11:00:00 PM,,0.7,V,SH
XC311106092300,XC,31,11/06/2009 11:00:00 PM,,340,V,SH
XC301106092330,XC,30,11/06/2009 11:30:00 PM,,0.9,V,SH
XC311106092330,XC,31,11/06/2009 11:30:00 PM,,347,V,SH
XC301206090000,XC,30,12/06/2009 12:00:00 AM,,1.2,V,SH
XC311206090000,XC,31,12/06/2009 12:00:00 AM,,328,V,SH
XC311206090030,XC,31,12/06/2009 12:30:00 AM,,343,V,SH
XC301206090030,XC,30,12/06/2009 12:30:00 AM,,1.6,V,SH
XC311206090100,XC,31,12/06/2009 01:00:00 AM,,347,V,SH
XC301206090100,XC,30,12/06/2009 01:00:00 AM,,1.6,V,SH
XC311206090130,XC,31,12/06/2009 01:30:00 AM,,4,V,SH
XC301206090130,XC,30,12/06/2009 01:30:00 AM,,1.3,V,SH
XC301206090200,XC,30,12/06/2009 02:00:00 AM,,1.7,V,SH
XC311206090200,XC,31,12/06/2009 02:00:00 AM,,329,V,SH
XC311206090230,XC,31,12/06/2009 02:30:00 AM,,322,V,SH
XC301206090230,XC,30,12/06/2009 02:30:00 AM,,1.6,V,SH
XC301206090300,XC,30,12/06/2009 03:00:00 AM,,1.7,V,SH
XC311206090300,XC,31,12/06/2009 03:00:00 AM,,334,V,SH
XC311206090330,XC,31,12/06/2009 03:30:00 AM,,323,V,SH
XC301206090330,XC,30,12/06/2009 03:30:00 AM,,2.6,V,SH
XC311206090400,XC,31,12/06/2009 04:00:00 AM,,323,V,SH
XC301206090400,XC,30,12/06/2009 04:00:00 AM,,2.7,V,SH
XC301206090430,XC,30,12/06/2009 04:30:00 AM,,1.2,V,SH
XC311206090430,XC,31,12/06/2009 04:30:00 AM,,333,V,SH
XC311206090500,XC,31,12/06/2009 05:00:00 AM,,344,V,SH
XC301206090500,XC,30,12/06/2009 05:00:00 AM,,1.1,V,SH
XC301206090530,XC,30,12/06/2009 05:30:00 AM,,1.1,V,SH
XC311206090530,XC,31,12/06/2009 05:30:00 AM,,336,V,SH
XC301206090600,XC,30,12/06/2009 06:00:00 AM,,1.1,V,SH
XC311206090600,XC,31,12/06/2009 06:00:00 AM,,346,V,SH
XC301206090630,XC,30,12/06/2009 06:30:00 AM,,1.3,V,SH
XC311206090630,XC,31,12/06/2009 06:30:00 AM,,352,V,SH
XC311206090700,XC,31,12/06/2009 07:00:00 AM,,316,V,SH
XC301206090700,XC,30,12/06/2009 07:00:00 AM,,1.5,V,SH
XC311206090730,XC,31,12/06/2009 07:30:00 AM,,335,V,SH
XC301206090730,XC,30,12/06/2009 07:30:00 AM,,1.3,V,SH
XC301206090800,XC,30,12/06/2009 08:00:00 AM,,1.4,V,SH
XC311206090800,XC,31,12/06/2009 08:00:00 AM,,350,V,SH
XC301206090830,XC,30,12/06/2009 08:30:00 AM,,1.1,V,SH
XC311206090830,XC,31,12/06/2009 08:30:00 AM,,2,V,SH
XC301206090900,XC,30,12/06/2009 09:00:00 AM,,1.3,V,SH
XC311206090900,XC,31,12/06/2009 09:00:00 AM,,205,V,SH
XC301206090930,XC,30,12/06/2009 09:30:00 AM,,2.2,V,SH
XC311206090930,XC,31,12/06/2009 09:30:00 AM,,179,V,SH
XC301206091000,XC,30,12/06/2009 10:00:00 AM,,4.5,V,SH
XC311206091000,XC,31,12/06/2009 10:00:00 AM,,158,V,SH
XC301206091030,XC,30,12/06/2009 10:30:00 AM,,4.1,V,SH
XC311206091030,XC,31,12/06/2009 10:30:00 AM,,163,V,SH
XC311206091100,XC,31,12/06/2009 11:00:00 AM,,165,V,SH
XC301206091100,XC,30,12/06/2009 11:00:00 AM,,5.2,V,SH
XC301206091130,XC,30,12/06/2009 11:30:00 AM,,5.9,V,SH
XC311206091130,XC,31,12/06/2009 11:30:00 AM,,166,V,SH
XC301206091200,XC,30,12/06/2009 12:00:00 PM,,6.8,V,SH
XC311206091200,XC,31,12/06/2009 12:00:00 PM,,163,V,SH
XC311206091230,XC,31,12/06/2009 12:30:00 PM,,166,V,SH
XC301206091230,XC,30,12/06/2009 12:30:00 PM,,6.5,V,SH
XC301206091300,XC,30,12/06/2009 01:00:00 PM,,6.9,V,SH
XC311206091300,XC,31,12/06/2009 01:00:00 PM,,161,V,SH
XC301206091330,XC,30,12/06/2009 01:30:00 PM,,7.1,V,SH
XC311206091330,XC,31,12/06/2009 01:30:00 PM,,164,V,SH
XC301206091400,XC,30,12/06/2009 02:00:00 PM,,7,V,SH
XC311206091400,XC,31,12/06/2009 02:00:00 PM,,164,V,SH
XC311206091430,XC,31,12/06/2009 02:30:00 PM,,164,V,SH
XC301206091430,XC,30,12/06/2009 02:30:00 PM,,6.6,V,SH
XC311206091500,XC,31,12/06/2009 03:00:00 PM,,160,V,SH
XC301206091500,XC,30,12/06/2009 03:00:00 PM,,6.8,V,SH
XC301206091530,XC,30,12/06/2009 03:30:00 PM,,6.8,V,SH
XC311206091530,XC,31,12/06/2009 03:30:00 PM,,165,V,SH
XC301206091600,XC,30,12/06/2009 04:00:00 PM,,6.1,V,SH
XC311206091600,XC,31,12/06/2009 04:00:00 PM,,165,V,SH
XC311206091630,XC,31,12/06/2009 04:30:00 PM,,166,V,SH
XC301206091630,XC,30,12/06/2009 04:30:00 PM,,5.5,V,SH
XC301206091700,XC,30,12/06/2009 05:00:00 PM,,5.7,V,SH
XC311206091700,XC,31,12/06/2009 05:00:00 PM,,167,V,SH
XC311206091730,XC,31,12/06/2009 05:30:00 PM,,168,V,SH
XC301206091730,XC,30,12/06/2009 05:30:00 PM,,4.5,V,SH
XC311206091800,XC,31,12/06/2009 06:00:00 PM,,155,V,SH
XC301206091800,XC,30,12/06/2009 06:00:00 PM,,4.9,V,SH
XC311206091830,XC,31,12/06/2009 06:30:00 PM,,156,V,SH
XC301206091830,XC,30,12/06/2009 06:30:00 PM,,4.6,V,SH
XC311206091900,XC,31,12/06/2009 07:00:00 PM,,150,V,SH
XC301206091900,XC,30,12/06/2009 07:00:00 PM,,4,V,SH
XC311206091930,XC,31,12/06/2009 07:30:00 PM,,157,V,SH
XC301206091930,XC,30,12/06/2009 07:30:00 PM,,3.3,V,SH
XC301206092000,XC,30,12/06/2009 08:00:00 PM,,2.9,V,SH
XC311206092000,XC,31,12/06/2009 08:00:00 PM,,146,V,SH
XC301206092030,XC,30,12/06/2009 08:30:00 PM,,2.6,V,SH
XC311206092030,XC,31,12/06/2009 08:30:00 PM,,160,V,SH
XC301206092100,XC,30,12/06/2009 09:00:00 PM,,1.4,V,SH
XC311206092100,XC,31,12/06/2009 09:00:00 PM,,167,V,SH
XC311206092130,XC,31,12/06/2009 09:30:00 PM,,196,V,SH
XC301206092130,XC,30,12/06/2009 09:30:00 PM,,1.2,V,SH
XC301206092200,XC,30,12/06/2009 10:00:00 PM,,0.5,V,SH
XC311206092200,XC,31,12/06/2009 10:00:00 PM,,296,V,SH
XC301206092230,XC,30,12/06/2009 10:30:00 PM,,1.1,V,SH
XC311206092230,XC,31,12/06/2009 10:30:00 PM,,327,V,SH
XC301206092300,XC,30,12/06/2009 11:00:00 PM,,1.4,V,SH
XC311206092300,XC,31,12/06/2009 11:00:00 PM,,342,V,SH
XC311206092330,XC,31,12/06/2009 11:30:00 PM,,324,V,SH
XC301206092330,XC,30,12/06/2009 11:30:00 PM,,1.7,V,SH
XC301306090000,XC,30,13/06/2009 12:00:00 AM,,1.8,V,SH
XC311306090000,XC,31,13/06/2009 12:00:00 AM,,333,V,SH
XC301306090030,XC,30,13/06/2009 12:30:00 AM,,2.3,V,SH
XC311306090030,XC,31,13/06/2009 12:30:00 AM,,321,V,SH
XC301306090100,XC,30,13/06/2009 01:00:00 AM,,1.7,V,SH
XC311306090100,XC,31,13/06/2009 01:00:00 AM,,332,V,SH
XC311306090130,XC,31,13/06/2009 01:30:00 AM,,311,V,SH
XC301306090130,XC,30,13/06/2009 01:30:00 AM,,2.1,V,SH
XC301306090200,XC,30,13/06/2009 02:00:00 AM,,2.6,V,SH
XC311306090200,XC,31,13/06/2009 02:00:00 AM,,316,V,SH
XC301306090230,XC,30,13/06/2009 02:30:00 AM,,2.3,V,SH
XC311306090230,XC,31,13/06/2009 02:30:00 AM,,315,V,SH
XC311306090300,XC,31,13/06/2009 03:00:00 AM,,310,V,SH
XC301306090300,XC,30,13/06/2009 03:00:00 AM,,1.9,V,SH
XC311306090330,XC,31,13/06/2009 03:30:00 AM,,312,V,SH
XC301306090330,XC,30,13/06/2009 03:30:00 AM,,3,V,SH
XC301306090400,XC,30,13/06/2009 04:00:00 AM,,2.5,V,SH
XC311306090400,XC,31,13/06/2009 04:00:00 AM,,318,V,SH
XC311306090430,XC,31,13/06/2009 04:30:00 AM,,324,V,SH
XC301306090430,XC,30,13/06/2009 04:30:00 AM,,2.4,V,SH
XC301306090500,XC,30,13/06/2009 05:00:00 AM,,2.1,V,SH
XC311306090500,XC,31,13/06/2009 05:00:00 AM,,336,V,SH
XC301306090530,XC,30,13/06/2009 05:30:00 AM,,2.2,V,SH
XC311306090530,XC,31,13/06/2009 05:30:00 AM,,340,V,SH
XC301306090600,XC,30,13/06/2009 06:00:00 AM,,1.9,V,SH
XC311306090600,XC,31,13/06/2009 06:00:00 AM,,330,V,SH
XC301306090630,XC,30,13/06/2009 06:30:00 AM,,2.4,V,SH
XC311306090630,XC,31,13/06/2009 06:30:00 AM,,340,V,SH
XC301306090700,XC,30,13/06/2009 07:00:00 AM,,1.9,V,SH
XC311306090700,XC,31,13/06/2009 07:00:00 AM,,328,V,SH
XC311306090730,XC,31,13/06/2009 07:30:00 AM,,341,V,SH
XC301306090730,XC,30,13/06/2009 07:30:00 AM,,1.4,V,SH
XC311306090800,XC,31,13/06/2009 08:00:00 AM,,1,V,SH
XC301306090800,XC,30,13/06/2009 08:00:00 AM,,1.4,V,SH
XC311306090830,XC,31,13/06/2009 08:30:00 AM,,31,V,SH
XC301306090830,XC,30,13/06/2009 08:30:00 AM,,1,V,SH
XC301306090900,XC,30,13/06/2009 09:00:00 AM,,1.1,V,SH
XC311306090900,XC,31,13/06/2009 09:00:00 AM,,170,V,SH
XC301306090930,XC,30,13/06/2009 09:30:00 AM,,1.4,V,SH
XC311306090930,XC,31,13/06/2009 09:30:00 AM,,237,V,SH
XC301306091000,XC,30,13/06/2009 10:00:00 AM,,2.3,V,SH
XC311306091000,XC,31,13/06/2009 10:00:00 AM,,168,V,SH
XC301306091030,XC,30,13/06/2009 10:30:00 AM,,2.6,V,SH
XC311306091030,XC,31,13/06/2009 10:30:00 AM,,177,V,SH
XC311306091100,XC,31,13/06/2009 11:00:00 AM,,182,V,SH
XC301306091100,XC,30,13/06/2009 11:00:00 AM,,3,V,SH
XC301306091130,XC,30,13/06/2009 11:30:00 AM,,3.6,V,SH
XC311306091130,XC,31,13/06/2009 11:30:00 AM,,195,V,SH
XC301306091200,XC,30,13/06/2009 12:00:00 PM,,4.7,V,SH
XC311306091200,XC,31,13/06/2009 12:00:00 PM,,243,V,SH
XC301306091230,XC,30,13/06/2009 12:30:00 PM,,4,V,SH
XC311306091230,XC,31,13/06/2009 12:30:00 PM,,259,V,SH
XC301306091300,XC,30,13/06/2009 01:00:00 PM,,5.1,V,SH
XC311306091300,XC,31,13/06/2009 01:00:00 PM,,281,V,SH
XC301306091330,XC,30,13/06/2009 01:30:00 PM,,4.4,V,SH
XC311306091330,XC,31,13/06/2009 01:30:00 PM,,288,V,SH
XC311306091400,XC,31,13/06/2009 02:00:00 PM,,273,V,SH
XC301306091400,XC,30,13/06/2009 02:00:00 PM,,2.6,V,SH
XC311306091430,XC,31,13/06/2009 02:30:00 PM,,279,V,SH
XC301306091430,XC,30,13/06/2009 02:30:00 PM,,2.4,V,SH
XC301306091500,XC,30,13/06/2009 03:00:00 PM,,3.5,V,SH
XC311306091500,XC,31,13/06/2009 03:00:00 PM,,290,V,SH
XC311306091530,XC,31,13/06/2009 03:30:00 PM,,307,V,SH
XC301306091530,XC,30,13/06/2009 03:30:00 PM,,3.7,V,SH
XC301306091600,XC,30,13/06/2009 04:00:00 PM,,4.4,V,SH
XC311306091600,XC,31,13/06/2009 04:00:00 PM,,309,V,SH
XC301306091630,XC,30,13/06/2009 04:30:00 PM,,3.9,V,SH
XC311306091630,XC,31,13/06/2009 04:30:00 PM,,307,V,SH
XC301306091700,XC,30,13/06/2009 05:00:00 PM,,3.9,V,SH
XC311306091700,XC,31,13/06/2009 05:00:00 PM,,314,V,SH
XC311306091730,XC,31,13/06/2009 05:30:00 PM,,316,V,SH
XC301306091730,XC,30,13/06/2009 05:30:00 PM,,3.8,V,SH
XC301306091800,XC,30,13/06/2009 06:00:00 PM,,2.4,V,SH
XC311306091800,XC,31,13/06/2009 06:00:00 PM,,299,V,SH
XC301306091830,XC,30,13/06/2009 06:30:00 PM,,1.7,V,SH
XC311306091830,XC,31,13/06/2009 06:30:00 PM,,65,V,SH
XC301306091900,XC,30,13/06/2009 07:00:00 PM,,1.4,V,SH
XC311306091900,XC,31,13/06/2009 07:00:00 PM,,86,V,SH
XC301306091930,XC,30,13/06/2009 07:30:00 PM,,2,V,SH
XC311306091930,XC,31,13/06/2009 07:30:00 PM,,197,V,SH
XC311306092000,XC,31,13/06/2009 08:00:00 PM,,252,V,SH
XC301306092000,XC,30,13/06/2009 08:00:00 PM,,1.1,V,SH
XC311306092030,XC,31,13/06/2009 08:30:00 PM,,251,V,SH
XC301306092030,XC,30,13/06/2009 08:30:00 PM,,2,V,SH
XC311306092100,XC,31,13/06/2009 09:00:00 PM,,240,V,SH
XC301306092100,XC,30,13/06/2009 09:00:00 PM,,2.9,V,SH
XC301306092130,XC,30,13/06/2009 09:30:00 PM,,2.5,V,SH
XC311306092130,XC,31,13/06/2009 09:30:00 PM,,278,V,SH
XC311306092200,XC,31,13/06/2009 10:00:00 PM,,311,V,SH
XC301306092200,XC,30,13/06/2009 10:00:00 PM,,2.1,V,SH
XC301306092230,XC,30,13/06/2009 10:30:00 PM,,0.9,V,SH
XC311306092230,XC,31,13/06/2009 10:30:00 PM,,10,V,SH
XC311306092300,XC,31,13/06/2009 11:00:00 PM,,318,V,SH
XC301306092300,XC,30,13/06/2009 11:00:00 PM,,3.1,V,SH
XC301306092330,XC,30,13/06/2009 11:30:00 PM,,3.1,V,SH
XC311306092330,XC,31,13/06/2009 11:30:00 PM,,326,V,SH
XC311406090000,XC,31,14/06/2009 12:00:00 AM,,340,V,SH
XC301406090000,XC,30,14/06/2009 12:00:00 AM,,1.9,V,SH
XC301406090030,XC,30,14/06/2009 12:30:00 AM,,1.6,V,SH
XC311406090030,XC,31,14/06/2009 12:30:00 AM,,359,V,SH
XC301406090100,XC,30,14/06/2009 01:00:00 AM,,0.9,V,SH
XC311406090100,XC,31,14/06/2009 01:00:00 AM,,319,V,SH
XC301406090130,XC,30,14/06/2009 01:30:00 AM,,1.2,V,SH
XC311406090130,XC,31,14/06/2009 01:30:00 AM,,288,V,SH
XC301406090200,XC,30,14/06/2009 02:00:00 AM,,1.7,V,SH
XC311406090200,XC,31,14/06/2009 02:00:00 AM,,265,V,SH
XC301406090230,XC,30,14/06/2009 02:30:00 AM,,1.5,V,SH
XC311406090230,XC,31,14/06/2009 02:30:00 AM,,339,V,SH
XC311406090300,XC,31,14/06/2009 03:00:00 AM,,347,V,SH
XC301406090300,XC,30,14/06/2009 03:00:00 AM,,1.9,V,SH
XC301406090330,XC,30,14/06/2009 03:30:00 AM,,1.6,V,SH
XC311406090330,XC,31,14/06/2009 03:30:00 AM,,341,V,SH
XC311406090400,XC,31,14/06/2009 04:00:00 AM,,218,V,SH
XC301406090400,XC,30,14/06/2009 04:00:00 AM,,0.5,V,SH
XC301406090430,XC,30,14/06/2009 04:30:00 AM,,0.8,V,SH
XC311406090430,XC,31,14/06/2009 04:30:00 AM,,94,V,SH
XC301406090500,XC,30,14/06/2009 05:00:00 AM,,1,V,SH
XC311406090500,XC,31,14/06/2009 05:00:00 AM,,57,V,SH
XC301406090530,XC,30,14/06/2009 05:30:00 AM,,0.6,V,SH
XC311406090530,XC,31,14/06/2009 05:30:00 AM,,19,V,SH
XC311406090600,XC,31,14/06/2009 06:00:00 AM,,319,V,SH
XC301406090600,XC,30,14/06/2009 06:00:00 AM,,1,V,SH
XC301406090630,XC,30,14/06/2009 06:30:00 AM,,1.2,V,SH
XC311406090630,XC,31,14/06/2009 06:30:00 AM,,313,V,SH
XC301406090700,XC,30,14/06/2009 07:00:00 AM,,1,V,SH
XC311406090700,XC,31,14/06/2009 07:00:00 AM,,330,V,SH
XC301406090730,XC,30,14/06/2009 07:30:00 AM,,0.9,V,SH
XC311406090730,XC,31,14/06/2009 07:30:00 AM,,316,V,SH
XC301406090800,XC,30,14/06/2009 08:00:00 AM,,0.8,V,SH
XC311406090800,XC,31,14/06/2009 08:00:00 AM,,339,V,SH
XC301406090830,XC,30,14/06/2009 08:30:00 AM,,1.4,V,SH
XC311406090830,XC,31,14/06/2009 08:30:00 AM,,355,V,SH
XC311406090900,XC,31,14/06/2009 09:00:00 AM,,344,V,SH
XC301406090900,XC,30,14/06/2009 09:00:00 AM,,1.3,V,SH
XC301406090930,XC,30,14/06/2009 09:30:00 AM,,0.7,V,SH
XC311406090930,XC,31,14/06/2009 09:30:00 AM,,20,V,SH
XC301406091000,XC,30,14/06/2009 10:00:00 AM,,2.7,V,SH
XC311406091000,XC,31,14/06/2009 10:00:00 AM,,186,V,SH
XC301406091030,XC,30,14/06/2009 10:30:00 AM,,4.9,V,SH
XC311406091030,XC,31,14/06/2009 10:30:00 AM,,163,V,SH
XC311406091100,XC,31,14/06/2009 11:00:00 AM,,172,V,SH
XC301406091100,XC,30,14/06/2009 11:00:00 AM,,4.9,V,SH
XC311406091130,XC,31,14/06/2009 11:30:00 AM,,189,V,SH
XC301406091130,XC,30,14/06/2009 11:30:00 AM,,4.5,V,SH
XC301406091200,XC,30,14/06/2009 12:00:00 PM,,6.2,V,SH
XC311406091200,XC,31,14/06/2009 12:00:00 PM,,189,V,SH
XC311406091230,XC,31,14/06/2009 12:30:00 PM,,178,V,SH
XC301406091230,XC,30,14/06/2009 12:30:00 PM,,5.5,V,SH
XC301406091300,XC,30,14/06/2009 01:00:00 PM,,5.9,V,SH
XC311406091300,XC,31,14/06/2009 01:00:00 PM,,189,V,SH
XC311406091330,XC,31,14/06/2009 01:30:00 PM,,182,V,SH
XC301406091330,XC,30,14/06/2009 01:30:00 PM,,4.7,V,SH
XC301406091400,XC,30,14/06/2009 02:00:00 PM,,4.1,V,SH
XC311406091400,XC,31,14/06/2009 02:00:00 PM,,180,V,SH
XC301406091430,XC,30,14/06/2009 02:30:00 PM,,5.2,V,SH
XC311406091430,XC,31,14/06/2009 02:30:00 PM,,174,V,SH
XC301406091500,XC,30,14/06/2009 03:00:00 PM,,5.5,V,SH
XC311406091500,XC,31,14/06/2009 03:00:00 PM,,179,V,SH
XC311406091530,XC,31,14/06/2009 03:30:00 PM,,172,V,SH
XC301406091530,XC,30,14/06/2009 03:30:00 PM,,5.7,V,SH
XC301406091600,XC,30,14/06/2009 04:00:00 PM,,5,V,SH
XC311406091600,XC,31,14/06/2009 04:00:00 PM,,173,V,SH
XC311406091630,XC,31,14/06/2009 04:30:00 PM,,175,V,SH
XC301406091630,XC,30,14/06/2009 04:30:00 PM,,4.7,V,SH
XC301406091700,XC,30,14/06/2009 05:00:00 PM,,5.6,V,SH
XC311406091700,XC,31,14/06/2009 05:00:00 PM,,172,V,SH
XC311406091730,XC,31,14/06/2009 05:30:00 PM,,170,V,SH
XC301406091730,XC,30,14/06/2009 05:30:00 PM,,4.7,V,SH
XC301406091800,XC,30,14/06/2009 06:00:00 PM,,3.8,V,SH
XC311406091800,XC,31,14/06/2009 06:00:00 PM,,177,V,SH
XC311406091830,XC,31,14/06/2009 06:30:00 PM,,189,V,SH
XC301406091830,XC,30,14/06/2009 06:30:00 PM,,3.1,V,SH
XC301406091900,XC,30,14/06/2009 07:00:00 PM,,3,V,SH
XC311406091900,XC,31,14/06/2009 07:00:00 PM,,172,V,SH
XC301406091930,XC,30,14/06/2009 07:30:00 PM,,2.3,V,SH
XC311406091930,XC,31,14/06/2009 07:30:00 PM,,155,V,SH
XC301406092000,XC,30,14/06/2009 08:00:00 PM,,1.4,V,SH
XC311406092000,XC,31,14/06/2009 08:00:00 PM,,72,V,SH
XC311406092030,XC,31,14/06/2009 08:30:00 PM,,80,V,SH
XC301406092030,XC,30,14/06/2009 08:30:00 PM,,1.8,V,SH
XC301406092100,XC,30,14/06/2009 09:00:00 PM,,1.9,V,SH
XC311406092100,XC,31,14/06/2009 09:00:00 PM,,75,V,SH
XC301406092130,XC,30,14/06/2009 09:30:00 PM,,1.6,V,SH
XC311406092130,XC,31,14/06/2009 09:30:00 PM,,93,V,SH
XC301406092200,XC,30,14/06/2009 10:00:00 PM,,1.8,V,SH
XC311406092200,XC,31,14/06/2009 10:00:00 PM,,117,V,SH
XC301406092230,XC,30,14/06/2009 10:30:00 PM,,2,V,SH
XC311406092230,XC,31,14/06/2009 10:30:00 PM,,118,V,SH
XC301406092300,XC,30,14/06/2009 11:00:00 PM,,2,V,SH
XC311406092300,XC,31,14/06/2009 11:00:00 PM,,120,V,SH
XC301406092330,XC,30,14/06/2009 11:30:00 PM,,1.7,V,SH
XC311406092330,XC,31,14/06/2009 11:30:00 PM,,78,V,SH
XC301506090000,XC,30,15/06/2009 12:00:00 AM,,1.6,V,SH
XC311506090000,XC,31,15/06/2009 12:00:00 AM,,86,V,SH
XC311506090030,XC,31,15/06/2009 12:30:00 AM,,120,V,SH
XC301506090030,XC,30,15/06/2009 12:30:00 AM,,1.6,V,SH
XC301506090100,XC,30,15/06/2009 01:00:00 AM,,3,V,SH
XC311506090100,XC,31,15/06/2009 01:00:00 AM,,131,V,SH
XC301506090130,XC,30,15/06/2009 01:30:00 AM,,2.1,V,SH
XC311506090130,XC,31,15/06/2009 01:30:00 AM,,132,V,SH
XC301506090200,XC,30,15/06/2009 02:00:00 AM,,1.7,V,SH
XC311506090200,XC,31,15/06/2009 02:00:00 AM,,96,V,SH
XC301506090230,XC,30,15/06/2009 02:30:00 AM,,1.4,V,SH
XC311506090230,XC,31,15/06/2009 02:30:00 AM,,86,V,SH
XC301506090300,XC,30,15/06/2009 03:00:00 AM,,0.9,V,SH
XC311506090300,XC,31,15/06/2009 03:00:00 AM,,153,V,SH
XC301506090330,XC,30,15/06/2009 03:30:00 AM,,0.7,V,SH
XC311506090330,XC,31,15/06/2009 03:30:00 AM,,202,V,SH
XC301506090400,XC,30,15/06/2009 04:00:00 AM,,0.7,V,SH
XC311506090400,XC,31,15/06/2009 04:00:00 AM,,355,V,SH
XC301506090430,XC,30,15/06/2009 04:30:00 AM,,0.8,V,SH
XC311506090430,XC,31,15/06/2009 04:30:00 AM,,123,V,SH
XC301506090500,XC,30,15/06/2009 05:00:00 AM,,1.2,V,SH
XC311506090500,XC,31,15/06/2009 05:00:00 AM,,166,V,SH
XC301506090530,XC,30,15/06/2009 05:30:00 AM,,0.7,V,SH
XC311506090530,XC,31,15/06/2009 05:30:00 AM,,48,V,SH
XC301506090600,XC,30,15/06/2009 06:00:00 AM,,2,V,SH
XC311506090600,XC,31,15/06/2009 06:00:00 AM,,145,V,SH
XC311506090630,XC,31,15/06/2009 06:30:00 AM,,157,V,SH
XC301506090630,XC,30,15/06/2009 06:30:00 AM,,2.1,V,SH
XC301506090700,XC,30,15/06/2009 07:00:00 AM,,3.1,V,SH
XC311506090700,XC,31,15/06/2009 07:00:00 AM,,134,V,SH
XC301506090730,XC,30,15/06/2009 07:30:00 AM,,3.4,V,SH
XC311506090730,XC,31,15/06/2009 07:30:00 AM,,137,V,SH
XC301506090800,XC,30,15/06/2009 08:00:00 AM,,3.2,V,SH
XC311506090800,XC,31,15/06/2009 08:00:00 AM,,141,V,SH
XC311506090830,XC,31,15/06/2009 08:30:00 AM,,146,V,SH
XC301506090830,XC,30,15/06/2009 08:30:00 AM,,3.5,V,SH
XC311506090900,XC,31,15/06/2009 09:00:00 AM,,129,V,SH
XC301506090900,XC,30,15/06/2009 09:00:00 AM,,3.2,V,SH
XC311506090930,XC,31,15/06/2009 09:30:00 AM,,107,V,SH
XC301506090930,XC,30,15/06/2009 09:30:00 AM,,2.7,V,SH
XC311506091000,XC,31,15/06/2009 10:00:00 AM,,136,V,SH
XC301506091000,XC,30,15/06/2009 10:00:00 AM,,3.7,V,SH
XC311506091030,XC,31,15/06/2009 10:30:00 AM,,158,V,SH
XC301506091030,XC,30,15/06/2009 10:30:00 AM,,4,V,SH
XC301506091100,XC,30,15/06/2009 11:00:00 AM,,3.1,V,SH
XC311506091100,XC,31,15/06/2009 11:00:00 AM,,192,V,SH
XC311506091130,XC,31,15/06/2009 11:30:00 AM,,273,V,SH
XC301506091130,XC,30,15/06/2009 11:30:00 AM,,1.7,V,SH
XC311506091200,XC,31,15/06/2009 12:00:00 PM,,296,V,SH
XC301506091200,XC,30,15/06/2009 12:00:00 PM,,1.2,V,SH
XC301506091230,XC,30,15/06/2009 12:30:00 PM,,1,V,SH
XC311506091230,XC,31,15/06/2009 12:30:00 PM,,234,V,SH
XC311506091300,XC,31,15/06/2009 01:00:00 PM,,141,V,SH
XC301506091300,XC,30,15/06/2009 01:00:00 PM,,2.6,V,SH
XC301506091330,XC,30,15/06/2009 01:30:00 PM,,2.4,V,SH
XC311506091330,XC,31,15/06/2009 01:30:00 PM,,128,V,SH
XC301506091400,XC,30,15/06/2009 02:00:00 PM,,2.5,V,SH
XC311506091400,XC,31,15/06/2009 02:00:00 PM,,166,V,SH
XC301506091430,XC,30,15/06/2009 02:30:00 PM,,2.4,V,SH
XC311506091430,XC,31,15/06/2009 02:30:00 PM,,169,V,SH
XC301506091500,XC,30,15/06/2009 03:00:00 PM,,2.3,V,SH
XC311506091500,XC,31,15/06/2009 03:00:00 PM,,124,V,SH
XC301506091530,XC,30,15/06/2009 03:30:00 PM,,2.8,V,SH
XC311506091530,XC,31,15/06/2009 03:30:00 PM,,155,V,SH
XC301506091600,XC,30,15/06/2009 04:00:00 PM,,3,V,SH
XC311506091600,XC,31,15/06/2009 04:00:00 PM,,164,V,SH
XC301506091630,XC,30,15/06/2009 04:30:00 PM,,3.4,V,SH
XC311506091630,XC,31,15/06/2009 04:30:00 PM,,165,V,SH
XC311506091700,XC,31,15/06/2009 05:00:00 PM,,173,V,SH
XC301506091700,XC,30,15/06/2009 05:00:00 PM,,3.8,V,SH
XC301506091730,XC,30,15/06/2009 05:30:00 PM,,4.6,V,SH
XC311506091730,XC,31,15/06/2009 05:30:00 PM,,163,V,SH
XC311506091800,XC,31,15/06/2009 06:00:00 PM,,166,V,SH
XC301506091800,XC,30,15/06/2009 06:00:00 PM,,3.9,V,SH
XC301506091830,XC,30,15/06/2009 06:30:00 PM,,4.8,V,SH
XC311506091830,XC,31,15/06/2009 06:30:00 PM,,163,V,SH
XC301506091900,XC,30,15/06/2009 07:00:00 PM,,4.1,V,SH
XC311506091900,XC,31,15/06/2009 07:00:00 PM,,167,V,SH
XC311506091930,XC,31,15/06/2009 07:30:00 PM,,139,V,SH
XC301506091930,XC,30,15/06/2009 07:30:00 PM,,2.8,V,SH
XC301506092000,XC,30,15/06/2009 08:00:00 PM,,4.4,V,SH
XC311506092000,XC,31,15/06/2009 08:00:00 PM,,142,V,SH
XC311506092030,XC,31,15/06/2009 08:30:00 PM,,152,V,SH
XC301506092030,XC,30,15/06/2009 08:30:00 PM,,3.5,V,SH
XC301506092100,XC,30,15/06/2009 09:00:00 PM,,2,V,SH
XC311506092100,XC,31,15/06/2009 09:00:00 PM,,173,V,SH
XC311506092130,XC,31,15/06/2009 09:30:00 PM,,157,V,SH
XC301506092130,XC,30,15/06/2009 09:30:00 PM,,1.4,V,SH
XC301506092200,XC,30,15/06/2009 10:00:00 PM,,0.9,V,SH
XC311506092200,XC,31,15/06/2009 10:00:00 PM,,153,V,SH
XC301506092230,XC,30,15/06/2009 10:30:00 PM,,0.5,V,SH
XC311506092230,XC,31,15/06/2009 10:30:00 PM,,191,V,SH
XC301506092300,XC,30,15/06/2009 11:00:00 PM,,0.9,V,SH
XC311506092300,XC,31,15/06/2009 11:00:00 PM,,20,V,SH
XC301506092330,XC,30,15/06/2009 11:30:00 PM,,0.3,V,SH
XC311506092330,XC,31,15/06/2009 11:30:00 PM,,10,V,SH
XC301606090000,XC,30,16/06/2009 12:00:00 AM,,0.7,V,SH
XC311606090000,XC,31,16/06/2009 12:00:00 AM,,117,V,SH
XC301606090030,XC,30,16/06/2009 12:30:00 AM,,0.4,V,SH
XC311606090030,XC,31,16/06/2009 12:30:00 AM,,177,V,SH
XC301606090100,XC,30,16/06/2009 01:00:00 AM,,0.2,V,SH
XC311606090100,XC,31,16/06/2009 01:00:00 AM,,316,V,SH
XC301606090130,XC,30,16/06/2009 01:30:00 AM,,0,V,SH
XC311606090130,XC,31,16/06/2009 01:30:00 AM,,10,V,SH
XC301606090200,XC,30,16/06/2009 02:00:00 AM,,0.9,V,SH
XC311606090200,XC,31,16/06/2009 02:00:00 AM,,76,V,SH
XC311606090230,XC,31,16/06/2009 02:30:00 AM,,248,V,SH
XC301606090230,XC,30,16/06/2009 02:30:00 AM,,0.7,V,SH
XC311606090300,XC,31,16/06/2009 03:00:00 AM,,357,V,SH
XC301606090300,XC,30,16/06/2009 03:00:00 AM,,1.2,V,SH
XC311606090330,XC,31,16/06/2009 03:30:00 AM,,349,V,SH
XC301606090330,XC,30,16/06/2009 03:30:00 AM,,1.2,V,SH
XC301606090400,XC,30,16/06/2009 04:00:00 AM,,1.5,V,SH
XC311606090400,XC,31,16/06/2009 04:00:00 AM,,348,V,SH
XC301606090430,XC,30,16/06/2009 04:30:00 AM,,1.4,V,SH
XC311606090430,XC,31,16/06/2009 04:30:00 AM,,343,V,SH
XC301606090500,XC,30,16/06/2009 05:00:00 AM,,1.2,V,SH
XC311606090500,XC,31,16/06/2009 05:00:00 AM,,349,V,SH
XC301606090530,XC,30,16/06/2009 05:30:00 AM,,0.4,V,SH
XC311606090530,XC,31,16/06/2009 05:30:00 AM,,345,V,SH
XC311606090600,XC,31,16/06/2009 06:00:00 AM,,354,V,SH
XC301606090600,XC,30,16/06/2009 06:00:00 AM,,1.6,V,SH
XC311606090630,XC,31,16/06/2009 06:30:00 AM,,334,V,SH
XC301606090630,XC,30,16/06/2009 06:30:00 AM,,1.8,V,SH
XC301606090700,XC,30,16/06/2009 07:00:00 AM,,1.7,V,SH
XC311606090700,XC,31,16/06/2009 07:00:00 AM,,325,V,SH
XC311606090730,XC,31,16/06/2009 07:30:00 AM,,313,V,SH
XC301606090730,XC,30,16/06/2009 07:30:00 AM,,1.3,V,SH
XC301606090800,XC,30,16/06/2009 08:00:00 AM,,1.8,V,SH
XC311606090800,XC,31,16/06/2009 08:00:00 AM,,323,V,SH
XC311606090830,XC,31,16/06/2009 08:30:00 AM,,272,V,SH
XC301606090830,XC,30,16/06/2009 08:30:00 AM,,1.3,V,SH
XC301606090900,XC,30,16/06/2009 09:00:00 AM,,1.2,V,SH
XC311606090900,XC,31,16/06/2009 09:00:00 AM,,218,V,SH
XC311606090930,XC,31,16/06/2009 09:30:00 AM,,212,V,SH
XC301606090930,XC,30,16/06/2009 09:30:00 AM,,0.9,V,SH
XC301606091000,XC,30,16/06/2009 10:00:00 AM,,1.6,V,SH
XC311606091000,XC,31,16/06/2009 10:00:00 AM,,228,V,SH
XC301606091030,XC,30,16/06/2009 10:30:00 AM,,2.2,V,SH
XC311606091030,XC,31,16/06/2009 10:30:00 AM,,135,V,SH
XC301606091100,XC,30,16/06/2009 11:00:00 AM,,5.7,V,SH
XC311606091100,XC,31,16/06/2009 11:00:00 AM,,188,V,SH
XC311606091130,XC,31,16/06/2009 11:30:00 AM,,183,V,SH
XC301606091130,XC,30,16/06/2009 11:30:00 AM,,6,V,SH
XC301606091200,XC,30,16/06/2009 12:00:00 PM,,5.6,V,SH
XC311606091200,XC,31,16/06/2009 12:00:00 PM,,180,V,SH
XC311606091230,XC,31,16/06/2009 12:30:00 PM,,195,V,SH
XC301606091230,XC,30,16/06/2009 12:30:00 PM,,5.4,V,SH
XC301606091300,XC,30,16/06/2009 01:00:00 PM,,4.6,V,SH
XC311606091300,XC,31,16/06/2009 01:00:00 PM,,193,V,SH
XC311606091330,XC,31,16/06/2009 01:30:00 PM,,195,V,SH
XC301606091330,XC,30,16/06/2009 01:30:00 PM,,2.7,V,SH
XC301606091400,XC,30,16/06/2009 02:00:00 PM,,5.3,V,SH
XC311606091400,XC,31,16/06/2009 02:00:00 PM,,188,V,SH
XC301606091430,XC,30,16/06/2009 02:30:00 PM,,6.1,V,SH
XC311606091430,XC,31,16/06/2009 02:30:00 PM,,184,V,SH
XC301606091500,XC,30,16/06/2009 03:00:00 PM,,6.5,V,SH
XC311606091500,XC,31,16/06/2009 03:00:00 PM,,193,V,SH
XC311606091530,XC,31,16/06/2009 03:30:00 PM,,185,V,SH
XC301606091530,XC,30,16/06/2009 03:30:00 PM,,5.5,V,SH
XC301606091600,XC,30,16/06/2009 04:00:00 PM,,4.1,V,SH
XC311606091600,XC,31,16/06/2009 04:00:00 PM,,177,V,SH
XC301606091630,XC,30,16/06/2009 04:30:00 PM,,3.4,V,SH
XC311606091630,XC,31,16/06/2009 04:30:00 PM,,179,V,SH
XC301606091700,XC,30,16/06/2009 05:00:00 PM,,3,V,SH
XC311606091700,XC,31,16/06/2009 05:00:00 PM,,169,V,SH
XC301606091730,XC,30,16/06/2009 05:30:00 PM,,3.3,V,SH
XC311606091730,XC,31,16/06/2009 05:30:00 PM,,146,V,SH
XC311606091800,XC,31,16/06/2009 06:00:00 PM,,134,V,SH
XC301606091800,XC,30,16/06/2009 06:00:00 PM,,3.7,V,SH
XC301606091830,XC,30,16/06/2009 06:30:00 PM,,3,V,SH
XC311606091830,XC,31,16/06/2009 06:30:00 PM,,132,V,SH
XC311606091900,XC,31,16/06/2009 07:00:00 PM,,152,V,SH
XC301606091900,XC,30,16/06/2009 07:00:00 PM,,2.2,V,SH
XC301606091930,XC,30,16/06/2009 07:30:00 PM,,2.7,V,SH
XC311606091930,XC,31,16/06/2009 07:30:00 PM,,161,V,SH
XC301606092000,XC,30,16/06/2009 08:00:00 PM,,2.2,V,SH
XC311606092000,XC,31,16/06/2009 08:00:00 PM,,167,V,SH
XC301606092030,XC,30,16/06/2009 08:30:00 PM,,0.8,V,SH
XC311606092030,XC,31,16/06/2009 08:30:00 PM,,177,V,SH
XC301606092100,XC,30,16/06/2009 09:00:00 PM,,0.7,V,SH
XC311606092100,XC,31,16/06/2009 09:00:00 PM,,334,V,SH
XC301606092130,XC,30,16/06/2009 09:30:00 PM,,1.2,V,SH
XC311606092130,XC,31,16/06/2009 09:30:00 PM,,3,V,SH
XC311606092200,XC,31,16/06/2009 10:00:00 PM,,3,V,SH
XC301606092200,XC,30,16/06/2009 10:00:00 PM,,1.3,V,SH
XC311606092230,XC,31,16/06/2009 10:30:00 PM,,357,V,SH
XC301606092230,XC,30,16/06/2009 10:30:00 PM,,1.1,V,SH
XC301606092300,XC,30,16/06/2009 11:00:00 PM,,1,V,SH
XC311606092300,XC,31,16/06/2009 11:00:00 PM,,350,V,SH
XC301606092330,XC,30,16/06/2009 11:30:00 PM,,1.7,V,SH
XC311606092330,XC,31,16/06/2009 11:30:00 PM,,343,V,SH
XC301706090000,XC,30,17/06/2009 12:00:00 AM,,0.6,V,SH
XC311706090000,XC,31,17/06/2009 12:00:00 AM,,318,V,SH
XC301706090030,XC,30,17/06/2009 12:30:00 AM,,0.5,V,SH
XC311706090030,XC,31,17/06/2009 12:30:00 AM,,298,V,SH
XC301706090100,XC,30,17/06/2009 01:00:00 AM,,1.4,V,SH
XC311706090100,XC,31,17/06/2009 01:00:00 AM,,327,V,SH
XC301706090130,XC,30,17/06/2009 01:30:00 AM,,1.8,V,SH
XC311706090130,XC,31,17/06/2009 01:30:00 AM,,335,V,SH
XC311706090200,XC,31,17/06/2009 02:00:00 AM,,346,V,SH
XC301706090200,XC,30,17/06/2009 02:00:00 AM,,1.5,V,SH
XC301706090230,XC,30,17/06/2009 02:30:00 AM,,1.7,V,SH
XC311706090230,XC,31,17/06/2009 02:30:00 AM,,332,V,SH
XC301706090300,XC,30,17/06/2009 03:00:00 AM,,1.6,V,SH
XC311706090300,XC,31,17/06/2009 03:00:00 AM,,324,V,SH
XC311706090330,XC,31,17/06/2009 03:30:00 AM,,351,V,SH
XC301706090330,XC,30,17/06/2009 03:30:00 AM,,0.9,V,SH
XC301706090400,XC,30,17/06/2009 04:00:00 AM,,1.6,V,SH
XC311706090400,XC,31,17/06/2009 04:00:00 AM,,348,V,SH
XC301706090430,XC,30,17/06/2009 04:30:00 AM,,1.8,V,SH
XC311706090430,XC,31,17/06/2009 04:30:00 AM,,334,V,SH
XC301706090500,XC,30,17/06/2009 05:00:00 AM,,1.8,V,SH
XC311706090500,XC,31,17/06/2009 05:00:00 AM,,293,V,SH
XC311706090530,XC,31,17/06/2009 05:30:00 AM,,276,V,SH
XC301706090530,XC,30,17/06/2009 05:30:00 AM,,0.7,V,SH
XC301706090600,XC,30,17/06/2009 06:00:00 AM,,1.3,V,SH
XC311706090600,XC,31,17/06/2009 06:00:00 AM,,339,V,SH
XC301706090630,XC,30,17/06/2009 06:30:00 AM,,0.6,V,SH
XC311706090630,XC,31,17/06/2009 06:30:00 AM,,312,V,SH
XC301706090700,XC,30,17/06/2009 07:00:00 AM,,1,V,SH
XC311706090700,XC,31,17/06/2009 07:00:00 AM,,4,V,SH
XC311706090730,XC,31,17/06/2009 07:30:00 AM,,125,V,SH
XC301706090730,XC,30,17/06/2009 07:30:00 AM,,0.8,V,SH
XC301706090800,XC,30,17/06/2009 08:00:00 AM,,2.3,V,SH
XC311706090800,XC,31,17/06/2009 08:00:00 AM,,185,V,SH
XC301706090830,XC,30,17/06/2009 08:30:00 AM,,2,V,SH
XC311706090830,XC,31,17/06/2009 08:30:00 AM,,201,V,SH
XC301706090900,XC,30,17/06/2009 09:00:00 AM,,1.6,V,SH
XC311706090900,XC,31,17/06/2009 09:00:00 AM,,197,V,SH
XC311706090930,XC,31,17/06/2009 09:30:00 AM,,157,V,SH
XC301706090930,XC,30,17/06/2009 09:30:00 AM,,2.7,V,SH
XC311706091000,XC,31,17/06/2009 10:00:00 AM,,165,V,SH
XC301706091000,XC,30,17/06/2009 10:00:00 AM,,3.2,V,SH
XC301706091030,XC,30,17/06/2009 10:30:00 AM,,3.5,V,SH
XC311706091030,XC,31,17/06/2009 10:30:00 AM,,185,V,SH
XC311706091100,XC,31,17/06/2009 11:00:00 AM,,181,V,SH
XC301706091100,XC,30,17/06/2009 11:00:00 AM,,4.4,V,SH
XC311706091130,XC,31,17/06/2009 11:30:00 AM,,187,V,SH
XC301706091130,XC,30,17/06/2009 11:30:00 AM,,4.9,V,SH
XC311706091200,XC,31,17/06/2009 12:00:00 PM,,193,V,SH
XC301706091200,XC,30,17/06/2009 12:00:00 PM,,5.2,V,SH
XC301706091230,XC,30,17/06/2009 12:30:00 PM,,4.8,V,SH
XC311706091230,XC,31,17/06/2009 12:30:00 PM,,189,V,SH
XC311706091300,XC,31,17/06/2009 01:00:00 PM,,178,V,SH
XC301706091300,XC,30,17/06/2009 01:00:00 PM,,4.7,V,SH
XC301706091330,XC,30,17/06/2009 01:30:00 PM,,4.8,V,SH
XC311706091330,XC,31,17/06/2009 01:30:00 PM,,190,V,SH
XC301706091400,XC,30,17/06/2009 02:00:00 PM,,4.6,V,SH
XC311706091400,XC,31,17/06/2009 02:00:00 PM,,179,V,SH
XC311706091430,XC,31,17/06/2009 02:30:00 PM,,179,V,SH
XC301706091430,XC,30,17/06/2009 02:30:00 PM,,5.2,V,SH
XC301706091500,XC,30,17/06/2009 03:00:00 PM,,4.7,V,SH
XC311706091500,XC,31,17/06/2009 03:00:00 PM,,165,V,SH
XC301706091530,XC,30,17/06/2009 03:30:00 PM,,4.2,V,SH
XC311706091530,XC,31,17/06/2009 03:30:00 PM,,173,V,SH
XC311706091600,XC,31,17/06/2009 04:00:00 PM,,183,V,SH
XC301706091600,XC,30,17/06/2009 04:00:00 PM,,4.5,V,SH
XC311706091630,XC,31,17/06/2009 04:30:00 PM,,176,V,SH
XC301706091630,XC,30,17/06/2009 04:30:00 PM,,4.7,V,SH
XC301706091700,XC,30,17/06/2009 05:00:00 PM,,4.5,V,SH
XC311706091700,XC,31,17/06/2009 05:00:00 PM,,166,V,SH
XC301706091730,XC,30,17/06/2009 05:30:00 PM,,4.7,V,SH
XC311706091730,XC,31,17/06/2009 05:30:00 PM,,160,V,SH
XC301706091800,XC,30,17/06/2009 06:00:00 PM,,3.9,V,SH
XC311706091800,XC,31,17/06/2009 06:00:00 PM,,165,V,SH
XC301706091830,XC,30,17/06/2009 06:30:00 PM,,3.9,V,SH
XC311706091830,XC,31,17/06/2009 06:30:00 PM,,164,V,SH
XC301706091900,XC,30,17/06/2009 07:00:00 PM,,3.6,V,SH
XC311706091900,XC,31,17/06/2009 07:00:00 PM,,162,V,SH
XC301706091930,XC,30,17/06/2009 07:30:00 PM,,3.7,V,SH
XC311706091930,XC,31,17/06/2009 07:30:00 PM,,153,V,SH
XC301706092000,XC,30,17/06/2009 08:00:00 PM,,3.8,V,SH
XC311706092000,XC,31,17/06/2009 08:00:00 PM,,145,V,SH
XC311706092030,XC,31,17/06/2009 08:30:00 PM,,140,V,SH
XC301706092030,XC,30,17/06/2009 08:30:00 PM,,2.7,V,SH
XC301706092100,XC,30,17/06/2009 09:00:00 PM,,1.1,V,SH
XC311706092100,XC,31,17/06/2009 09:00:00 PM,,176,V,SH
XC301706092130,XC,30,17/06/2009 09:30:00 PM,,1.1,V,SH
XC311706092130,XC,31,17/06/2009 09:30:00 PM,,158,V,SH
XC311706092200,XC,31,17/06/2009 10:00:00 PM,,63,V,SH
XC301706092200,XC,30,17/06/2009 10:00:00 PM,,0.3,V,SH
XC301706092230,XC,30,17/06/2009 10:30:00 PM,,0.4,V,SH
XC311706092230,XC,31,17/06/2009 10:30:00 PM,,114,V,SH
XC301706092300,XC,30,17/06/2009 11:00:00 PM,,0.4,V,SH
XC311706092300,XC,31,17/06/2009 11:00:00 PM,,182,V,SH
XC311706092330,XC,31,17/06/2009 11:30:00 PM,,315,V,SH
XC301706092330,XC,30,17/06/2009 11:30:00 PM,,1,V,SH
XC301806090000,XC,30,18/06/2009 12:00:00 AM,,1.2,V,SH
XC311806090000,XC,31,18/06/2009 12:00:00 AM,,356,V,SH
XC311806090030,XC,31,18/06/2009 12:30:00 AM,,335,V,SH
XC301806090030,XC,30,18/06/2009 12:30:00 AM,,1.3,V,SH
XC311806090100,XC,31,18/06/2009 01:00:00 AM,,334,V,SH
XC301806090100,XC,30,18/06/2009 01:00:00 AM,,1.5,V,SH
XC301806090130,XC,30,18/06/2009 01:30:00 AM,,1.2,V,SH
XC311806090130,XC,31,18/06/2009 01:30:00 AM,,3,V,SH
XC301806090200,XC,30,18/06/2009 02:00:00 AM,,1.4,V,SH
XC311806090200,XC,31,18/06/2009 02:00:00 AM,,342,V,SH
XC301806090230,XC,30,18/06/2009 02:30:00 AM,,1.9,V,SH
XC311806090230,XC,31,18/06/2009 02:30:00 AM,,330,V,SH
XC301806090300,XC,30,18/06/2009 03:00:00 AM,,1.1,V,SH
XC311806090300,XC,31,18/06/2009 03:00:00 AM,,357,V,SH
XC301806090330,XC,30,18/06/2009 03:30:00 AM,,1.4,V,SH
XC311806090330,XC,31,18/06/2009 03:30:00 AM,,347,V,SH
XC301806090400,XC,30,18/06/2009 04:00:00 AM,,1.1,V,SH
XC311806090400,XC,31,18/06/2009 04:00:00 AM,,337,V,SH
XC301806090430,XC,30,18/06/2009 04:30:00 AM,,1.4,V,SH
XC311806090430,XC,31,18/06/2009 04:30:00 AM,,345,V,SH
XC301806090500,XC,30,18/06/2009 05:00:00 AM,,1,V,SH
XC311806090500,XC,31,18/06/2009 05:00:00 AM,,342,V,SH
XC301806090530,XC,30,18/06/2009 05:30:00 AM,,1.3,V,SH
XC311806090530,XC,31,18/06/2009 05:30:00 AM,,347,V,SH
XC301806090600,XC,30,18/06/2009 06:00:00 AM,,1.1,V,SH
XC311806090600,XC,31,18/06/2009 06:00:00 AM,,346,V,SH
XC301806090630,XC,30,18/06/2009 06:30:00 AM,,1,V,SH
XC311806090630,XC,31,18/06/2009 06:30:00 AM,,357,V,SH
XC301806090700,XC,30,18/06/2009 07:00:00 AM,,1.3,V,SH
XC311806090700,XC,31,18/06/2009 07:00:00 AM,,118,V,SH
XC311806090730,XC,31,18/06/2009 07:30:00 AM,,147,V,SH
XC301806090730,XC,30,18/06/2009 07:30:00 AM,,1.1,V,SH
XC301806090800,XC,30,18/06/2009 08:00:00 AM,,2,V,SH
XC311806090800,XC,31,18/06/2009 08:00:00 AM,,119,V,SH
XC301806090830,XC,30,18/06/2009 08:30:00 AM,,2,V,SH
XC311806090830,XC,31,18/06/2009 08:30:00 AM,,113,V,SH
XC301806090900,XC,30,18/06/2009 09:00:00 AM,,2,V,SH
XC311806090900,XC,31,18/06/2009 09:00:00 AM,,142,V,SH
XC301806090930,XC,30,18/06/2009 09:30:00 AM,,2.2,V,SH
XC311806090930,XC,31,18/06/2009 09:30:00 AM,,165,V,SH
XC301806091000,XC,30,18/06/2009 10:00:00 AM,,3.5,V,SH
XC311806091000,XC,31,18/06/2009 10:00:00 AM,,175,V,SH
XC311806091030,XC,31,18/06/2009 10:30:00 AM,,190,V,SH
XC301806091030,XC,30,18/06/2009 10:30:00 AM,,4.5,V,SH
XC301806091100,XC,30,18/06/2009 11:00:00 AM,,5,V,SH
XC311806091100,XC,31,18/06/2009 11:00:00 AM,,193,V,SH
XC301806091130,XC,30,18/06/2009 11:30:00 AM,,5.6,V,SH
XC311806091130,XC,31,18/06/2009 11:30:00 AM,,194,V,SH
XC301806091200,XC,30,18/06/2009 12:00:00 PM,,5.5,V,SH
XC311806091200,XC,31,18/06/2009 12:00:00 PM,,196,V,SH
XC311806091230,XC,31,18/06/2009 12:30:00 PM,,196,V,SH
XC301806091230,XC,30,18/06/2009 12:30:00 PM,,5.9,V,SH
XC301806091300,XC,30,18/06/2009 01:00:00 PM,,5.7,V,SH
XC311806091300,XC,31,18/06/2009 01:00:00 PM,,190,V,SH
XC301806091330,XC,30,18/06/2009 01:30:00 PM,,5.3,V,SH
XC311806091330,XC,31,18/06/2009 01:30:00 PM,,184,V,SH
XC301806091400,XC,30,18/06/2009 02:00:00 PM,,5.2,V,SH
XC311806091400,XC,31,18/06/2009 02:00:00 PM,,176,V,SH
XC311806091430,XC,31,18/06/2009 02:30:00 PM,,162,V,SH
XC301806091430,XC,30,18/06/2009 02:30:00 PM,,5.9,V,SH
XC301806091500,XC,30,18/06/2009 03:00:00 PM,,5.7,V,SH
XC311806091500,XC,31,18/06/2009 03:00:00 PM,,168,V,SH
XC311806091530,XC,31,18/06/2009 03:30:00 PM,,168,V,SH
XC301806091530,XC,30,18/06/2009 03:30:00 PM,,5,V,SH
XC301806091600,XC,30,18/06/2009 04:00:00 PM,,4.6,V,SH
XC311806091600,XC,31,18/06/2009 04:00:00 PM,,184,V,SH
XC301806091630,XC,30,18/06/2009 04:30:00 PM,,3.6,V,SH
XC311806091630,XC,31,18/06/2009 04:30:00 PM,,179,V,SH
XC301806091700,XC,30,18/06/2009 05:00:00 PM,,3.8,V,SH
XC311806091700,XC,31,18/06/2009 05:00:00 PM,,169,V,SH
XC311806091730,XC,31,18/06/2009 05:30:00 PM,,171,V,SH
XC301806091730,XC,30,18/06/2009 05:30:00 PM,,3.7,V,SH
XC311806091800,XC,31,18/06/2009 06:00:00 PM,,168,V,SH
XC301806091800,XC,30,18/06/2009 06:00:00 PM,,2.8,V,SH
XC301806091830,XC,30,18/06/2009 06:30:00 PM,,1.2,V,SH
XC311806091830,XC,31,18/06/2009 06:30:00 PM,,162,V,SH
XC301806091900,XC,30,18/06/2009 07:00:00 PM,,0.2,V,SH
XC311806091900,XC,31,18/06/2009 07:00:00 PM,,13,V,SH
XC301806091930,XC,30,18/06/2009 07:30:00 PM,,1.2,V,SH
XC311806091930,XC,31,18/06/2009 07:30:00 PM,,40,V,SH
XC311806092000,XC,31,18/06/2009 08:00:00 PM,,34,V,SH
XC301806092000,XC,30,18/06/2009 08:00:00 PM,,1.1,V,SH
XC311806092030,XC,31,18/06/2009 08:30:00 PM,,38,V,SH
XC301806092030,XC,30,18/06/2009 08:30:00 PM,,0.8,V,SH
XC301806092100,XC,30,18/06/2009 09:00:00 PM,,0.7,V,SH
XC311806092100,XC,31,18/06/2009 09:00:00 PM,,214,V,SH
XC311806092130,XC,31,18/06/2009 09:30:00 PM,,182,V,SH
XC301806092130,XC,30,18/06/2009 09:30:00 PM,,0.5,V,SH
XC311806092200,XC,31,18/06/2009 10:00:00 PM,,269,V,SH
XC301806092200,XC,30,18/06/2009 10:00:00 PM,,0.4,V,SH
XC301806092230,XC,30,18/06/2009 10:30:00 PM,,0.4,V,SH
XC311806092230,XC,31,18/06/2009 10:30:00 PM,,297,V,SH
XC301806092300,XC,30,18/06/2009 11:00:00 PM,,0.9,V,SH
XC311806092300,XC,31,18/06/2009 11:00:00 PM,,347,V,SH
XC301806092330,XC,30,18/06/2009 11:30:00 PM,,0.8,V,SH
XC311806092330,XC,31,18/06/2009 11:30:00 PM,,345,V,SH
XC311906090000,XC,31,19/06/2009 12:00:00 AM,,333,V,SH
XC301906090000,XC,30,19/06/2009 12:00:00 AM,,1.2,V,SH
XC311906090030,XC,31,19/06/2009 12:30:00 AM,,319,V,SH
XC301906090030,XC,30,19/06/2009 12:30:00 AM,,1.1,V,SH
XC301906090100,XC,30,19/06/2009 01:00:00 AM,,2,V,SH
XC311906090100,XC,31,19/06/2009 01:00:00 AM,,323,V,SH
XC301906090130,XC,30,19/06/2009 01:30:00 AM,,1.8,V,SH
XC311906090130,XC,31,19/06/2009 01:30:00 AM,,337,V,SH
XC301906090200,XC,30,19/06/2009 02:00:00 AM,,1.7,V,SH
XC311906090200,XC,31,19/06/2009 02:00:00 AM,,348,V,SH
XC301906090230,XC,30,19/06/2009 02:30:00 AM,,1.8,V,SH
XC311906090230,XC,31,19/06/2009 02:30:00 AM,,348,V,SH
XC301906090300,XC,30,19/06/2009 03:00:00 AM,,1.6,V,SH
XC311906090300,XC,31,19/06/2009 03:00:00 AM,,335,V,SH
XC301906090330,XC,30,19/06/2009 03:30:00 AM,,1.3,V,SH
XC311906090330,XC,31,19/06/2009 03:30:00 AM,,343,V,SH
XC301906090400,XC,30,19/06/2009 04:00:00 AM,,1.3,V,SH
XC311906090400,XC,31,19/06/2009 04:00:00 AM,,348,V,SH
XC301906090430,XC,30,19/06/2009 04:30:00 AM,,1.4,V,SH
XC311906090430,XC,31,19/06/2009 04:30:00 AM,,359,V,SH
XC301906090500,XC,30,19/06/2009 05:00:00 AM,,0.7,V,SH
XC311906090500,XC,31,19/06/2009 05:00:00 AM,,331,V,SH
XC301906090530,XC,30,19/06/2009 05:30:00 AM,,1.2,V,SH
XC311906090530,XC,31,19/06/2009 05:30:00 AM,,353,V,SH
XC301906090600,XC,30,19/06/2009 06:00:00 AM,,1.2,V,SH
XC311906090600,XC,31,19/06/2009 06:00:00 AM,,343,V,SH
XC311906090630,XC,31,19/06/2009 06:30:00 AM,,344,V,SH
XC301906090630,XC,30,19/06/2009 06:30:00 AM,,1.1,V,SH
XC301906090700,XC,30,19/06/2009 07:00:00 AM,,1.3,V,SH
XC311906090700,XC,31,19/06/2009 07:00:00 AM,,333,V,SH
XC311906090730,XC,31,19/06/2009 07:30:00 AM,,336,V,SH
XC301906090730,XC,30,19/06/2009 07:30:00 AM,,1.1,V,SH
XC311906090800,XC,31,19/06/2009 08:00:00 AM,,340,V,SH
XC301906090800,XC,30,19/06/2009 08:00:00 AM,,1.4,V,SH
XC301906090830,XC,30,19/06/2009 08:30:00 AM,,1.6,V,SH
XC311906090830,XC,31,19/06/2009 08:30:00 AM,,335,V,SH
XC311906090900,XC,31,19/06/2009 09:00:00 AM,,341,V,SH
XC301906090900,XC,30,19/06/2009 09:00:00 AM,,1.1,V,SH
XC311906090930,XC,31,19/06/2009 09:30:00 AM,,331,V,SH
XC301906090930,XC,30,19/06/2009 09:30:00 AM,,1.2,V,SH
XC301906091000,XC,30,19/06/2009 10:00:00 AM,,1.9,V,SH
XC311906091000,XC,31,19/06/2009 10:00:00 AM,,115,V,SH
XC301906091030,XC,30,19/06/2009 10:30:00 AM,,1.9,V,SH
XC311906091030,XC,31,19/06/2009 10:30:00 AM,,196,V,SH
XC301906091100,XC,30,19/06/2009 11:00:00 AM,,3,V,SH
XC311906091100,XC,31,19/06/2009 11:00:00 AM,,164,V,SH
XC301906091130,XC,30,19/06/2009 11:30:00 AM,,3.3,V,SH
XC311906091130,XC,31,19/06/2009 11:30:00 AM,,158,V,SH
XC301906091200,XC,30,19/06/2009 12:00:00 PM,,3.7,V,SH
XC311906091200,XC,31,19/06/2009 12:00:00 PM,,166,V,SH
XC301906091230,XC,30,19/06/2009 12:30:00 PM,,5.4,V,SH
XC311906091230,XC,31,19/06/2009 12:30:00 PM,,192,V,SH
XC301906091300,XC,30,19/06/2009 01:00:00 PM,,5.5,V,SH
XC311906091300,XC,31,19/06/2009 01:00:00 PM,,195,V,SH
XC301906091330,XC,30,19/06/2009 01:30:00 PM,,4.6,V,SH
XC311906091330,XC,31,19/06/2009 01:30:00 PM,,175,V,SH
XC311906091400,XC,31,19/06/2009 02:00:00 PM,,163,V,SH
XC301906091400,XC,30,19/06/2009 02:00:00 PM,,4.2,V,SH
XC311906091430,XC,31,19/06/2009 02:30:00 PM,,171,V,SH
XC301906091430,XC,30,19/06/2009 02:30:00 PM,,4.7,V,SH
XC301906091500,XC,30,19/06/2009 03:00:00 PM,,5.3,V,SH
XC311906091500,XC,31,19/06/2009 03:00:00 PM,,178,V,SH
XC301906091530,XC,30,19/06/2009 03:30:00 PM,,4.9,V,SH
XC311906091530,XC,31,19/06/2009 03:30:00 PM,,156,V,SH
XC311906091600,XC,31,19/06/2009 04:00:00 PM,,158,V,SH
XC301906091600,XC,30,19/06/2009 04:00:00 PM,,5.7,V,SH
XC301906091630,XC,30,19/06/2009 04:30:00 PM,,5.7,V,SH
XC311906091630,XC,31,19/06/2009 04:30:00 PM,,142,V,SH
XC311906091700,XC,31,19/06/2009 05:00:00 PM,,160,V,SH
XC301906091700,XC,30,19/06/2009 05:00:00 PM,,4.2,V,SH
XC301906091730,XC,30,19/06/2009 05:30:00 PM,,3.5,V,SH
XC311906091730,XC,31,19/06/2009 05:30:00 PM,,176,V,SH
XC301906091800,XC,30,19/06/2009 06:00:00 PM,,3.9,V,SH
XC311906091800,XC,31,19/06/2009 06:00:00 PM,,182,V,SH
XC301906091830,XC,30,19/06/2009 06:30:00 PM,,3.4,V,SH
XC311906091830,XC,31,19/06/2009 06:30:00 PM,,181,V,SH
XC301906091900,XC,30,19/06/2009 07:00:00 PM,,3.5,V,SH
XC311906091900,XC,31,19/06/2009 07:00:00 PM,,174,V,SH
XC311906091930,XC,31,19/06/2009 07:30:00 PM,,175,V,SH
XC301906091930,XC,30,19/06/2009 07:30:00 PM,,3,V,SH
XC301906092000,XC,30,19/06/2009 08:00:00 PM,,2.7,V,SH
XC311906092000,XC,31,19/06/2009 08:00:00 PM,,144,V,SH
XC301906092030,XC,30,19/06/2009 08:30:00 PM,,2.5,V,SH
XC311906092030,XC,31,19/06/2009 08:30:00 PM,,146,V,SH
XC301906092100,XC,30,19/06/2009 09:00:00 PM,,2.6,V,SH
XC311906092100,XC,31,19/06/2009 09:00:00 PM,,139,V,SH
XC301906092130,XC,30,19/06/2009 09:30:00 PM,,1.7,V,SH
XC311906092130,XC,31,19/06/2009 09:30:00 PM,,155,V,SH
XC301906092200,XC,30,19/06/2009 10:00:00 PM,,1.4,V,SH
XC311906092200,XC,31,19/06/2009 10:00:00 PM,,192,V,SH
XC311906092230,XC,31,19/06/2009 10:30:00 PM,,267,V,SH
XC301906092230,XC,30,19/06/2009 10:30:00 PM,,1.2,V,SH
XC301906092300,XC,30,19/06/2009 11:00:00 PM,,1,V,SH
XC311906092300,XC,31,19/06/2009 11:00:00 PM,,330,V,SH
XC301906092330,XC,30,19/06/2009 11:30:00 PM,,0.7,V,SH
XC311906092330,XC,31,19/06/2009 11:30:00 PM,,345,V,SH
XC302006090000,XC,30,20/06/2009 12:00:00 AM,,0.9,V,SH
XC312006090000,XC,31,20/06/2009 12:00:00 AM,,333,V,SH
XC302006090030,XC,30,20/06/2009 12:30:00 AM,,1,V,SH
XC312006090030,XC,31,20/06/2009 12:30:00 AM,,325,V,SH
XC302006090100,XC,30,20/06/2009 01:00:00 AM,,1.1,V,SH
XC312006090100,XC,31,20/06/2009 01:00:00 AM,,337,V,SH
XC302006090130,XC,30,20/06/2009 01:30:00 AM,,1.3,V,SH
XC312006090130,XC,31,20/06/2009 01:30:00 AM,,354,V,SH
XC302006090200,XC,30,20/06/2009 02:00:00 AM,,1.3,V,SH
XC312006090200,XC,31,20/06/2009 02:00:00 AM,,354,V,SH
XC312006090230,XC,31,20/06/2009 02:30:00 AM,,339,V,SH
XC302006090230,XC,30,20/06/2009 02:30:00 AM,,0.9,V,SH
XC302006090300,XC,30,20/06/2009 03:00:00 AM,,1.1,V,SH
XC312006090300,XC,31,20/06/2009 03:00:00 AM,,333,V,SH
XC312006090330,XC,31,20/06/2009 03:30:00 AM,,306,V,SH
XC302006090330,XC,30,20/06/2009 03:30:00 AM,,1.4,V,SH
XC302006090400,XC,30,20/06/2009 04:00:00 AM,,2,V,SH
XC312006090400,XC,31,20/06/2009 04:00:00 AM,,308,V,SH
XC302006090430,XC,30,20/06/2009 04:30:00 AM,,1.6,V,SH
XC312006090430,XC,31,20/06/2009 04:30:00 AM,,307,V,SH
XC302006090500,XC,30,20/06/2009 05:00:00 AM,,3,V,SH
XC312006090500,XC,31,20/06/2009 05:00:00 AM,,289,V,SH
XC312006090530,XC,31,20/06/2009 05:30:00 AM,,314,V,SH
XC302006090530,XC,30,20/06/2009 05:30:00 AM,,3.6,V,SH
XC302006090600,XC,30,20/06/2009 06:00:00 AM,,3.7,V,SH
XC312006090600,XC,31,20/06/2009 06:00:00 AM,,324,V,SH
XC312006090630,XC,31,20/06/2009 06:30:00 AM,,318,V,SH
XC302006090630,XC,30,20/06/2009 06:30:00 AM,,1.7,V,SH
XC302006090700,XC,30,20/06/2009 07:00:00 AM,,2.9,V,SH
XC312006090700,XC,31,20/06/2009 07:00:00 AM,,330,V,SH
XC312006090730,XC,31,20/06/2009 07:30:00 AM,,341,V,SH
XC302006090730,XC,30,20/06/2009 07:30:00 AM,,1.8,V,SH
XC302006090800,XC,30,20/06/2009 08:00:00 AM,,1.2,V,SH
XC312006090800,XC,31,20/06/2009 08:00:00 AM,,328,V,SH
XC312006090830,XC,31,20/06/2009 08:30:00 AM,,295,V,SH
XC302006090830,XC,30,20/06/2009 08:30:00 AM,,1.9,V,SH
XC302006090900,XC,30,20/06/2009 09:00:00 AM,,2.6,V,SH
XC312006090900,XC,31,20/06/2009 09:00:00 AM,,313,V,SH
XC312006090930,XC,31,20/06/2009 09:30:00 AM,,327,V,SH
XC302006090930,XC,30,20/06/2009 09:30:00 AM,,2.5,V,SH
XC312006091000,XC,31,20/06/2009 10:00:00 AM,,319,V,SH
XC302006091000,XC,30,20/06/2009 10:00:00 AM,,2.4,V,SH
XC302006091030,XC,30,20/06/2009 10:30:00 AM,,2.6,V,SH
XC312006091030,XC,31,20/06/2009 10:30:00 AM,,287,V,SH
XC302006091100,XC,30,20/06/2009 11:00:00 AM,,3.2,V,SH
XC312006091100,XC,31,20/06/2009 11:00:00 AM,,237,V,SH
XC302006091130,XC,30,20/06/2009 11:30:00 AM,,3.2,V,SH
XC312006091130,XC,31,20/06/2009 11:30:00 AM,,289,V,SH
XC302006091200,XC,30,20/06/2009 12:00:00 PM,,2.5,V,SH
XC312006091200,XC,31,20/06/2009 12:00:00 PM,,250,V,SH
XC302006091230,XC,30,20/06/2009 12:30:00 PM,,4.8,V,SH
XC312006091230,XC,31,20/06/2009 12:30:00 PM,,177,V,SH
XC302006091300,XC,30,20/06/2009 01:00:00 PM,,5.6,V,SH
XC312006091300,XC,31,20/06/2009 01:00:00 PM,,160,V,SH
XC302006091330,XC,30,20/06/2009 01:30:00 PM,,5,V,SH
XC312006091330,XC,31,20/06/2009 01:30:00 PM,,164,V,SH
XC302006091400,XC,30,20/06/2009 02:00:00 PM,,5.8,V,SH
XC312006091400,XC,31,20/06/2009 02:00:00 PM,,167,V,SH
XC312006091430,XC,31,20/06/2009 02:30:00 PM,,164,V,SH
XC302006091430,XC,30,20/06/2009 02:30:00 PM,,6.5,V,SH
XC302006091500,XC,30,20/06/2009 03:00:00 PM,,6.9,V,SH
XC312006091500,XC,31,20/06/2009 03:00:00 PM,,164,V,SH
XC302006091530,XC,30,20/06/2009 03:30:00 PM,,5.1,V,SH
XC312006091530,XC,31,20/06/2009 03:30:00 PM,,207,V,SH
XC302006091600,XC,30,20/06/2009 04:00:00 PM,,4.7,V,SH
XC312006091600,XC,31,20/06/2009 04:00:00 PM,,201,V,SH
XC312006091630,XC,31,20/06/2009 04:30:00 PM,,190,V,SH
XC302006091630,XC,30,20/06/2009 04:30:00 PM,,4.7,V,SH
XC302006091700,XC,30,20/06/2009 05:00:00 PM,,4.7,V,SH
XC312006091700,XC,31,20/06/2009 05:00:00 PM,,180,V,SH
XC312006091730,XC,31,20/06/2009 05:30:00 PM,,169,V,SH
XC302006091730,XC,30,20/06/2009 05:30:00 PM,,5.3,V,SH
XC302006091800,XC,30,20/06/2009 06:00:00 PM,,5.2,V,SH
XC312006091800,XC,31,20/06/2009 06:00:00 PM,,165,V,SH
XC302006091830,XC,30,20/06/2009 06:30:00 PM,,5,V,SH
XC312006091830,XC,31,20/06/2009 06:30:00 PM,,169,V,SH
XC302006091900,XC,30,20/06/2009 07:00:00 PM,,3.6,V,SH
XC312006091900,XC,31,20/06/2009 07:00:00 PM,,185,V,SH
XC312006091930,XC,31,20/06/2009 07:30:00 PM,,188,V,SH
XC302006091930,XC,30,20/06/2009 07:30:00 PM,,3.2,V,SH
XC302006092000,XC,30,20/06/2009 08:00:00 PM,,3.1,V,SH
XC312006092000,XC,31,20/06/2009 08:00:00 PM,,186,V,SH
XC302006092030,XC,30,20/06/2009 08:30:00 PM,,2.6,V,SH
XC312006092030,XC,31,20/06/2009 08:30:00 PM,,188,V,SH
XC302006092100,XC,30,20/06/2009 09:00:00 PM,,2.4,V,SH
XC312006092100,XC,31,20/06/2009 09:00:00 PM,,184,V,SH
XC312006092130,XC,31,20/06/2009 09:30:00 PM,,194,V,SH
XC302006092130,XC,30,20/06/2009 09:30:00 PM,,2.1,V,SH
XC302006092200,XC,30,20/06/2009 10:00:00 PM,,2.6,V,SH
XC312006092200,XC,31,20/06/2009 10:00:00 PM,,197,V,SH
XC312006092230,XC,31,20/06/2009 10:30:00 PM,,197,V,SH
XC302006092230,XC,30,20/06/2009 10:30:00 PM,,1.9,V,SH
XC302006092300,XC,30,20/06/2009 11:00:00 PM,,2.2,V,SH
XC312006092300,XC,31,20/06/2009 11:00:00 PM,,194,V,SH
XC302006092330,XC,30,20/06/2009 11:30:00 PM,,1.3,V,SH
XC312006092330,XC,31,20/06/2009 11:30:00 PM,,192,V,SH
XC312106090000,XC,31,21/06/2009 12:00:00 AM,,244,V,SH
XC302106090000,XC,30,21/06/2009 12:00:00 AM,,1.3,V,SH
XC312106090030,XC,31,21/06/2009 12:30:00 AM,,297,V,SH
XC302106090030,XC,30,21/06/2009 12:30:00 AM,,0.8,V,SH
XC302106090100,XC,30,21/06/2009 01:00:00 AM,,0.5,V,SH
XC312106090100,XC,31,21/06/2009 01:00:00 AM,,354,V,SH
XC302106090130,XC,30,21/06/2009 01:30:00 AM,,1,V,SH
XC312106090130,XC,31,21/06/2009 01:30:00 AM,,359,V,SH
XC302106090200,XC,30,21/06/2009 02:00:00 AM,,1.4,V,SH
XC312106090200,XC,31,21/06/2009 02:00:00 AM,,324,V,SH
XC302106090230,XC,30,21/06/2009 02:30:00 AM,,2,V,SH
XC312106090230,XC,31,21/06/2009 02:30:00 AM,,304,V,SH
XC302106090300,XC,30,21/06/2009 03:00:00 AM,,1.5,V,SH
XC312106090300,XC,31,21/06/2009 03:00:00 AM,,331,V,SH
XC312106090330,XC,31,21/06/2009 03:30:00 AM,,302,V,SH
XC302106090330,XC,30,21/06/2009 03:30:00 AM,,1.6,V,SH
XC302106090400,XC,30,21/06/2009 04:00:00 AM,,2.5,V,SH
XC312106090400,XC,31,21/06/2009 04:00:00 AM,,318,V,SH
XC302106090430,XC,30,21/06/2009 04:30:00 AM,,2.5,V,SH
XC312106090430,XC,31,21/06/2009 04:30:00 AM,,306,V,SH
XC312106090500,XC,31,21/06/2009 05:00:00 AM,,310,V,SH
XC302106090500,XC,30,21/06/2009 05:00:00 AM,,2.6,V,SH
XC312106090530,XC,31,21/06/2009 05:30:00 AM,,307,V,SH
XC302106090530,XC,30,21/06/2009 05:30:00 AM,,2.7,V,SH
XC312106090600,XC,31,21/06/2009 06:00:00 AM,,314,V,SH
XC302106090600,XC,30,21/06/2009 06:00:00 AM,,1.7,V,SH
XC302106090630,XC,30,21/06/2009 06:30:00 AM,,2.8,V,SH
XC312106090630,XC,31,21/06/2009 06:30:00 AM,,303,V,SH
XC302106090700,XC,30,21/06/2009 07:00:00 AM,,2.1,V,SH
XC312106090700,XC,31,21/06/2009 07:00:00 AM,,309,V,SH
XC302106090730,XC,30,21/06/2009 07:30:00 AM,,2.4,V,SH
XC312106090730,XC,31,21/06/2009 07:30:00 AM,,314,V,SH
XC302106090800,XC,30,21/06/2009 08:00:00 AM,,1.9,V,SH
XC312106090800,XC,31,21/06/2009 08:00:00 AM,,314,V,SH
XC302106090830,XC,30,21/06/2009 08:30:00 AM,,1.5,V,SH
XC312106090830,XC,31,21/06/2009 08:30:00 AM,,344,V,SH
XC302106090900,XC,30,21/06/2009 09:00:00 AM,,2.1,V,SH
XC312106090900,XC,31,21/06/2009 09:00:00 AM,,301,V,SH
XC312106090930,XC,31,21/06/2009 09:30:00 AM,,297,V,SH
XC302106090930,XC,30,21/06/2009 09:30:00 AM,,1.6,V,SH
XC302106091000,XC,30,21/06/2009 10:00:00 AM,,1.9,V,SH
XC312106091000,XC,31,21/06/2009 10:00:00 AM,,330,V,SH
XC312106091030,XC,31,21/06/2009 10:30:00 AM,,267,V,SH
XC302106091030,XC,30,21/06/2009 10:30:00 AM,,2.4,V,SH
XC312106091100,XC,31,21/06/2009 11:00:00 AM,,297,V,SH
XC302106091100,XC,30,21/06/2009 11:00:00 AM,,2.4,V,SH
XC312106091130,XC,31,21/06/2009 11:30:00 AM,,186,V,SH
XC302106091130,XC,30,21/06/2009 11:30:00 AM,,4.2,V,SH
XC302106091200,XC,30,21/06/2009 12:00:00 PM,,6.9,V,SH
XC312106091200,XC,31,21/06/2009 12:00:00 PM,,165,V,SH
XC312106091230,XC,31,21/06/2009 12:30:00 PM,,165,V,SH
XC302106091230,XC,30,21/06/2009 12:30:00 PM,,6.7,V,SH
XC302106091300,XC,30,21/06/2009 01:00:00 PM,,5.7,V,SH
XC312106091300,XC,31,21/06/2009 01:00:00 PM,,175,V,SH
XC312106091330,XC,31,21/06/2009 01:30:00 PM,,194,V,SH
XC302106091330,XC,30,21/06/2009 01:30:00 PM,,4.3,V,SH
XC302106091400,XC,30,21/06/2009 02:00:00 PM,,5.9,V,SH
XC312106091400,XC,31,21/06/2009 02:00:00 PM,,215,V,SH
XC302106091430,XC,30,21/06/2009 02:30:00 PM,,5.1,V,SH
XC312106091430,XC,31,21/06/2009 02:30:00 PM,,208,V,SH
XC302106091500,XC,30,21/06/2009 03:00:00 PM,,5.8,V,SH
XC312106091500,XC,31,21/06/2009 03:00:00 PM,,216,V,SH
XC302106091530,XC,30,21/06/2009 03:30:00 PM,,4.6,V,SH
XC312106091530,XC,31,21/06/2009 03:30:00 PM,,205,V,SH
XC302106091600,XC,30,21/06/2009 04:00:00 PM,,4.7,V,SH
XC312106091600,XC,31,21/06/2009 04:00:00 PM,,215,V,SH
XC312106091630,XC,31,21/06/2009 04:30:00 PM,,195,V,SH
XC302106091630,XC,30,21/06/2009 04:30:00 PM,,5,V,SH
XC302106091700,XC,30,21/06/2009 05:00:00 PM,,6.3,V,SH
XC312106091700,XC,31,21/06/2009 05:00:00 PM,,159,V,SH
XC312106091730,XC,31,21/06/2009 05:30:00 PM,,164,V,SH
XC302106091730,XC,30,21/06/2009 05:30:00 PM,,5.1,V,SH
XC302106091800,XC,30,21/06/2009 06:00:00 PM,,5.3,V,SH
XC312106091800,XC,31,21/06/2009 06:00:00 PM,,162,V,SH
XC302106091830,XC,30,21/06/2009 06:30:00 PM,,4.8,V,SH
XC312106091830,XC,31,21/06/2009 06:30:00 PM,,163,V,SH
XC312106091900,XC,31,21/06/2009 07:00:00 PM,,186,V,SH
XC302106091900,XC,30,21/06/2009 07:00:00 PM,,3.2,V,SH
XC312106091930,XC,31,21/06/2009 07:30:00 PM,,191,V,SH
XC302106091930,XC,30,21/06/2009 07:30:00 PM,,3,V,SH
XC312106092000,XC,31,21/06/2009 08:00:00 PM,,189,V,SH
XC302106092000,XC,30,21/06/2009 08:00:00 PM,,3,V,SH
XC302106092030,XC,30,21/06/2009 08:30:00 PM,,2.1,V,SH
XC312106092030,XC,31,21/06/2009 08:30:00 PM,,194,V,SH
XC312106092100,XC,31,21/06/2009 09:00:00 PM,,178,V,SH
XC302106092100,XC,30,21/06/2009 09:00:00 PM,,1.6,V,SH
XC302106092130,XC,30,21/06/2009 09:30:00 PM,,0.6,V,SH
XC312106092130,XC,31,21/06/2009 09:30:00 PM,,156,V,SH
XC302106092200,XC,30,21/06/2009 10:00:00 PM,,0.9,V,SH
XC312106092200,XC,31,21/06/2009 10:00:00 PM,,89,V,SH
XC302106092230,XC,30,21/06/2009 10:30:00 PM,,0.2,V,SH
XC312106092230,XC,31,21/06/2009 10:30:00 PM,,111,V,SH
XC312106092300,XC,31,21/06/2009 11:00:00 PM,,118,V,SH
XC302106092300,XC,30,21/06/2009 11:00:00 PM,,0.7,V,SH
XC302106092330,XC,30,21/06/2009 11:30:00 PM,,0.5,V,SH
XC312106092330,XC,31,21/06/2009 11:30:00 PM,,95,V,SH
XC302206090000,XC,30,22/06/2009 12:00:00 AM,,0.1,V,SH
XC312206090000,XC,31,22/06/2009 12:00:00 AM,,192,V,SH
XC302206090030,XC,30,22/06/2009 12:30:00 AM,,1.1,V,SH
XC312206090030,XC,31,22/06/2009 12:30:00 AM,,309,V,SH
XC302206090100,XC,30,22/06/2009 01:00:00 AM,,1.8,V,SH
XC312206090100,XC,31,22/06/2009 01:00:00 AM,,337,V,SH
XC312206090130,XC,31,22/06/2009 01:30:00 AM,,333,V,SH
XC302206090130,XC,30,22/06/2009 01:30:00 AM,,1.8,V,SH
XC302206090200,XC,30,22/06/2009 02:00:00 AM,,1.7,V,SH
XC312206090200,XC,31,22/06/2009 02:00:00 AM,,345,V,SH
XC302206090230,XC,30,22/06/2009 02:30:00 AM,,1.4,V,SH
XC312206090230,XC,31,22/06/2009 02:30:00 AM,,347,V,SH
XC302206090300,XC,30,22/06/2009 03:00:00 AM,,1.4,V,SH
XC312206090300,XC,31,22/06/2009 03:00:00 AM,,345,V,SH
XC312206090330,XC,31,22/06/2009 03:30:00 AM,,344,V,SH
XC302206090330,XC,30,22/06/2009 03:30:00 AM,,2,V,SH
XC302206090400,XC,30,22/06/2009 04:00:00 AM,,2.4,V,SH
XC312206090400,XC,31,22/06/2009 04:00:00 AM,,335,V,SH
XC302206090430,XC,30,22/06/2009 04:30:00 AM,,1.5,V,SH
XC312206090430,XC,31,22/06/2009 04:30:00 AM,,354,V,SH
XC302206090500,XC,30,22/06/2009 05:00:00 AM,,1.3,V,SH
XC312206090500,XC,31,22/06/2009 05:00:00 AM,,336,V,SH
XC302206090530,XC,30,22/06/2009 05:30:00 AM,,1.5,V,SH
XC312206090530,XC,31,22/06/2009 05:30:00 AM,,332,V,SH
XC302206090600,XC,30,22/06/2009 06:00:00 AM,,1.6,V,SH
XC312206090600,XC,31,22/06/2009 06:00:00 AM,,349,V,SH
XC302206090630,XC,30,22/06/2009 06:30:00 AM,,1.7,V,SH
XC312206090630,XC,31,22/06/2009 06:30:00 AM,,342,V,SH
XC302206090700,XC,30,22/06/2009 07:00:00 AM,,1.4,V,SH
XC312206090700,XC,31,22/06/2009 07:00:00 AM,,323,V,SH
XC302206090730,XC,30,22/06/2009 07:30:00 AM,,1.2,V,SH
XC312206090730,XC,31,22/06/2009 07:30:00 AM,,301,V,SH
XC302206090800,XC,30,22/06/2009 08:00:00 AM,,1.1,V,SH
XC312206090800,XC,31,22/06/2009 08:00:00 AM,,86,V,SH
XC312206090830,XC,31,22/06/2009 08:30:00 AM,,216,V,SH
XC302206090830,XC,30,22/06/2009 08:30:00 AM,,1.5,V,SH
XC302206090900,XC,30,22/06/2009 09:00:00 AM,,1.4,V,SH
XC312206090900,XC,31,22/06/2009 09:00:00 AM,,227,V,SH
XC302206090930,XC,30,22/06/2009 09:30:00 AM,,1.6,V,SH
XC312206090930,XC,31,22/06/2009 09:30:00 AM,,300,V,SH
XC302206091000,XC,30,22/06/2009 10:00:00 AM,,2,V,SH
XC312206091000,XC,31,22/06/2009 10:00:00 AM,,275,V,SH
XC302206091030,XC,30,22/06/2009 10:30:00 AM,,4.1,V,SH
XC312206091030,XC,31,22/06/2009 10:30:00 AM,,186,V,SH
XC302206091100,XC,30,22/06/2009 11:00:00 AM,,5.3,V,SH
XC312206091100,XC,31,22/06/2009 11:00:00 AM,,178,V,SH
XC302206091130,XC,30,22/06/2009 11:30:00 AM,,5.8,V,SH
XC312206091130,XC,31,22/06/2009 11:30:00 AM,,175,V,SH
XC312206091200,XC,31,22/06/2009 12:00:00 PM,,175,V,SH
XC302206091200,XC,30,22/06/2009 12:00:00 PM,,5.6,V,SH
XC312206091230,XC,31,22/06/2009 12:30:00 PM,,166,V,SH
XC302206091230,XC,30,22/06/2009 12:30:00 PM,,6.7,V,SH
XC302206091300,XC,30,22/06/2009 01:00:00 PM,,6.1,V,SH
XC312206091300,XC,31,22/06/2009 01:00:00 PM,,166,V,SH
XC312206091330,XC,31,22/06/2009 01:30:00 PM,,173,V,SH
XC302206091330,XC,30,22/06/2009 01:30:00 PM,,6.2,V,SH
XC302206091400,XC,30,22/06/2009 02:00:00 PM,,6.2,V,SH
XC312206091400,XC,31,22/06/2009 02:00:00 PM,,173,V,SH
XC302206091430,XC,30,22/06/2009 02:30:00 PM,,6.4,V,SH
XC312206091430,XC,31,22/06/2009 02:30:00 PM,,169,V,SH
XC302206091500,XC,30,22/06/2009 03:00:00 PM,,6.3,V,SH
XC312206091500,XC,31,22/06/2009 03:00:00 PM,,176,V,SH
XC312206091530,XC,31,22/06/2009 03:30:00 PM,,175,V,SH
XC302206091530,XC,30,22/06/2009 03:30:00 PM,,5.6,V,SH
XC302206091600,XC,30,22/06/2009 04:00:00 PM,,4.8,V,SH
XC312206091600,XC,31,22/06/2009 04:00:00 PM,,172,V,SH
XC302206091630,XC,30,22/06/2009 04:30:00 PM,,5.9,V,SH
XC312206091630,XC,31,22/06/2009 04:30:00 PM,,168,V,SH
XC302206091700,XC,30,22/06/2009 05:00:00 PM,,5.7,V,SH
XC312206091700,XC,31,22/06/2009 05:00:00 PM,,164,V,SH
XC302206091730,XC,30,22/06/2009 05:30:00 PM,,4.9,V,SH
XC312206091730,XC,31,22/06/2009 05:30:00 PM,,156,V,SH
XC302206091800,XC,30,22/06/2009 06:00:00 PM,,4.2,V,SH
XC312206091800,XC,31,22/06/2009 06:00:00 PM,,158,V,SH
XC302206091830,XC,30,22/06/2009 06:30:00 PM,,3.1,V,SH
XC312206091830,XC,31,22/06/2009 06:30:00 PM,,143,V,SH
XC302206091900,XC,30,22/06/2009 07:00:00 PM,,3.4,V,SH
XC312206091900,XC,31,22/06/2009 07:00:00 PM,,138,V,SH
XC302206091930,XC,30,22/06/2009 07:30:00 PM,,3.3,V,SH
XC312206091930,XC,31,22/06/2009 07:30:00 PM,,146,V,SH
XC302206092000,XC,30,22/06/2009 08:00:00 PM,,2.9,V,SH
XC312206092000,XC,31,22/06/2009 08:00:00 PM,,155,V,SH
XC302206092030,XC,30,22/06/2009 08:30:00 PM,,1.4,V,SH
XC312206092030,XC,31,22/06/2009 08:30:00 PM,,199,V,SH
XC312206092100,XC,31,22/06/2009 09:00:00 PM,,136,V,SH
XC302206092100,XC,30,22/06/2009 09:00:00 PM,,0.8,V,SH
XC312206092130,XC,31,22/06/2009 09:30:00 PM,,98,V,SH
XC302206092130,XC,30,22/06/2009 09:30:00 PM,,1,V,SH
XC312206092200,XC,31,22/06/2009 10:00:00 PM,,95,V,SH
XC302206092200,XC,30,22/06/2009 10:00:00 PM,,1.1,V,SH
XC302206092230,XC,30,22/06/2009 10:30:00 PM,,0.6,V,SH
XC312206092230,XC,31,22/06/2009 10:30:00 PM,,111,V,SH
XC312206092300,XC,31,22/06/2009 11:00:00 PM,,175,V,SH
XC302206092300,XC,30,22/06/2009 11:00:00 PM,,0.9,V,SH
XC302206092330,XC,30,22/06/2009 11:30:00 PM,,1,V,SH
XC312206092330,XC,31,22/06/2009 11:30:00 PM,,103,V,SH
XC302306090000,XC,30,23/06/2009 12:00:00 AM,,0.6,V,SH
XC312306090000,XC,31,23/06/2009 12:00:00 AM,,65,V,SH
XC302306090030,XC,30,23/06/2009 12:30:00 AM,,0.6,V,SH
XC312306090030,XC,31,23/06/2009 12:30:00 AM,,232,V,SH
XC302306090100,XC,30,23/06/2009 01:00:00 AM,,0.1,V,SH
XC312306090100,XC,31,23/06/2009 01:00:00 AM,,233,V,SH
XC302306090130,XC,30,23/06/2009 01:30:00 AM,,0.1,V,SH
XC312306090130,XC,31,23/06/2009 01:30:00 AM,,232,V,SH
XC312306090200,XC,31,23/06/2009 02:00:00 AM,,233,V,SH
XC302306090200,XC,30,23/06/2009 02:00:00 AM,,0,V,SH
XC302306090230,XC,30,23/06/2009 02:30:00 AM,,0.1,V,SH
XC312306090230,XC,31,23/06/2009 02:30:00 AM,,233,V,SH
XC302306090300,XC,30,23/06/2009 03:00:00 AM,,1.3,V,SH
XC312306090300,XC,31,23/06/2009 03:00:00 AM,,330,V,SH
XC302306090330,XC,30,23/06/2009 03:30:00 AM,,1.7,V,SH
XC312306090330,XC,31,23/06/2009 03:30:00 AM,,338,V,SH
XC312306090400,XC,31,23/06/2009 04:00:00 AM,,349,V,SH
XC302306090400,XC,30,23/06/2009 04:00:00 AM,,1,V,SH
XC312306090430,XC,31,23/06/2009 04:30:00 AM,,321,V,SH
XC302306090430,XC,30,23/06/2009 04:30:00 AM,,0.8,V,SH
XC302306090500,XC,30,23/06/2009 05:00:00 AM,,0.4,V,SH
XC312306090500,XC,31,23/06/2009 05:00:00 AM,,336,V,SH
XC302306090530,XC,30,23/06/2009 05:30:00 AM,,0.7,V,SH
XC312306090530,XC,31,23/06/2009 05:30:00 AM,,315,V,SH
XC302306090600,XC,30,23/06/2009 06:00:00 AM,,0.8,V,SH
XC312306090600,XC,31,23/06/2009 06:00:00 AM,,14,V,SH
XC302306090630,XC,30,23/06/2009 06:30:00 AM,,0.6,V,SH
XC312306090630,XC,31,23/06/2009 06:30:00 AM,,9,V,SH
XC302306090700,XC,30,23/06/2009 07:00:00 AM,,0.5,V,SH
XC312306090700,XC,31,23/06/2009 07:00:00 AM,,207,V,SH
XC302306090730,XC,30,23/06/2009 07:30:00 AM,,1,V,SH
XC312306090730,XC,31,23/06/2009 07:30:00 AM,,155,V,SH
XC302306090800,XC,30,23/06/2009 08:00:00 AM,,1.3,V,SH
XC312306090800,XC,31,23/06/2009 08:00:00 AM,,238,V,SH
XC302306090830,XC,30,23/06/2009 08:30:00 AM,,1.1,V,SH
XC312306090830,XC,31,23/06/2009 08:30:00 AM,,333,V,SH
XC312306090900,XC,31,23/06/2009 09:00:00 AM,,311,V,SH
XC302306090900,XC,30,23/06/2009 09:00:00 AM,,1.7,V,SH
XC302306090930,XC,30,23/06/2009 09:30:00 AM,,1.4,V,SH
XC312306090930,XC,31,23/06/2009 09:30:00 AM,,228,V,SH
XC312306091000,XC,31,23/06/2009 10:00:00 AM,,225,V,SH
XC302306091000,XC,30,23/06/2009 10:00:00 AM,,1.7,V,SH
XC302306091030,XC,30,23/06/2009 10:30:00 AM,,1.7,V,SH
XC312306091030,XC,31,23/06/2009 10:30:00 AM,,272,V,SH
XC302306091100,XC,30,23/06/2009 11:00:00 AM,,2.6,V,SH
XC312306091100,XC,31,23/06/2009 11:00:00 AM,,283,V,SH
XC302306091130,XC,30,23/06/2009 11:30:00 AM,,3.5,V,SH
XC312306091130,XC,31,23/06/2009 11:30:00 AM,,289,V,SH
XC302306091200,XC,30,23/06/2009 12:00:00 PM,,3.7,V,SH
XC312306091200,XC,31,23/06/2009 12:00:00 PM,,291,V,SH
XC312306091230,XC,31,23/06/2009 12:30:00 PM,,290,V,SH
XC302306091230,XC,30,23/06/2009 12:30:00 PM,,4.2,V,SH
XC302306091300,XC,30,23/06/2009 01:00:00 PM,,3.7,V,SH
XC312306091300,XC,31,23/06/2009 01:00:00 PM,,277,V,SH
XC302306091330,XC,30,23/06/2009 01:30:00 PM,,4.1,V,SH
XC312306091330,XC,31,23/06/2009 01:30:00 PM,,232,V,SH
XC312306091400,XC,31,23/06/2009 02:00:00 PM,,233,V,SH
XC302306091400,XC,30,23/06/2009 02:00:00 PM,,4.3,V,SH
XC312306091430,XC,31,23/06/2009 02:30:00 PM,,216,V,SH
XC302306091430,XC,30,23/06/2009 02:30:00 PM,,4,V,SH
XC312306091500,XC,31,23/06/2009 03:00:00 PM,,171,V,SH
XC302306091500,XC,30,23/06/2009 03:00:00 PM,,7.2,V,SH
XC302306091530,XC,30,23/06/2009 03:30:00 PM,,6,V,SH
XC312306091530,XC,31,23/06/2009 03:30:00 PM,,177,V,SH
XC312306091600,XC,31,23/06/2009 04:00:00 PM,,173,V,SH
XC302306091600,XC,30,23/06/2009 04:00:00 PM,,5.4,V,SH
XC302306091630,XC,30,23/06/2009 04:30:00 PM,,4.6,V,SH
XC312306091630,XC,31,23/06/2009 04:30:00 PM,,181,V,SH
XC312306091700,XC,31,23/06/2009 05:00:00 PM,,181,V,SH
XC302306091700,XC,30,23/06/2009 05:00:00 PM,,4.3,V,SH
XC302306091730,XC,30,23/06/2009 05:30:00 PM,,3.8,V,SH
XC312306091730,XC,31,23/06/2009 05:30:00 PM,,191,V,SH
XC302306091800,XC,30,23/06/2009 06:00:00 PM,,3.3,V,SH
XC312306091800,XC,31,23/06/2009 06:00:00 PM,,204,V,SH
XC302306091830,XC,30,23/06/2009 06:30:00 PM,,2.8,V,SH
XC312306091830,XC,31,23/06/2009 06:30:00 PM,,209,V,SH
XC312306091900,XC,31,23/06/2009 07:00:00 PM,,203,V,SH
XC302306091900,XC,30,23/06/2009 07:00:00 PM,,2.8,V,SH
XC302306091930,XC,30,23/06/2009 07:30:00 PM,,2.3,V,SH
XC312306091930,XC,31,23/06/2009 07:30:00 PM,,176,V,SH
XC302306092000,XC,30,23/06/2009 08:00:00 PM,,2.4,V,SH
XC312306092000,XC,31,23/06/2009 08:00:00 PM,,184,V,SH
XC312306092030,XC,31,23/06/2009 08:30:00 PM,,190,V,SH
XC302306092030,XC,30,23/06/2009 08:30:00 PM,,2.3,V,SH
XC312306092100,XC,31,23/06/2009 09:00:00 PM,,173,V,SH
XC302306092100,XC,30,23/06/2009 09:00:00 PM,,2,V,SH
XC312306092130,XC,31,23/06/2009 09:30:00 PM,,151,V,SH
XC302306092130,XC,30,23/06/2009 09:30:00 PM,,2.2,V,SH
XC302306092200,XC,30,23/06/2009 10:00:00 PM,,3,V,SH
XC312306092200,XC,31,23/06/2009 10:00:00 PM,,156,V,SH
XC312306092230,XC,31,23/06/2009 10:30:00 PM,,156,V,SH
XC302306092230,XC,30,23/06/2009 10:30:00 PM,,2.4,V,SH
XC312306092300,XC,31,23/06/2009 11:00:00 PM,,122,V,SH
XC302306092300,XC,30,23/06/2009 11:00:00 PM,,2,V,SH
XC312306092330,XC,31,23/06/2009 11:30:00 PM,,92,V,SH
XC302306092330,XC,30,23/06/2009 11:30:00 PM,,1.2,V,SH
XC312406090000,XC,31,24/06/2009 12:00:00 AM,,83,V,SH
XC302406090000,XC,30,24/06/2009 12:00:00 AM,,1,V,SH
XC302406090030,XC,30,24/06/2009 12:30:00 AM,,1.7,V,SH
XC312406090030,XC,31,24/06/2009 12:30:00 AM,,115,V,SH
XC312406090100,XC,31,24/06/2009 01:00:00 AM,,81,V,SH
XC302406090100,XC,30,24/06/2009 01:00:00 AM,,0.9,V,SH
XC302406090130,XC,30,24/06/2009 01:30:00 AM,,0.8,V,SH
XC312406090130,XC,31,24/06/2009 01:30:00 AM,,69,V,SH
XC302406090200,XC,30,24/06/2009 02:00:00 AM,,0.3,V,SH
XC312406090200,XC,31,24/06/2009 02:00:00 AM,,69,V,SH
XC312406090230,XC,31,24/06/2009 02:30:00 AM,,217,V,SH
XC302406090230,XC,30,24/06/2009 02:30:00 AM,,0.6,V,SH
XC302406090300,XC,30,24/06/2009 03:00:00 AM,,0.5,V,SH
XC312406090300,XC,31,24/06/2009 03:00:00 AM,,9,V,SH
XC302406090330,XC,30,24/06/2009 03:30:00 AM,,0.5,V,SH
XC312406090330,XC,31,24/06/2009 03:30:00 AM,,251,V,SH
XC312406090400,XC,31,24/06/2009 04:00:00 AM,,353,V,SH
XC302406090400,XC,30,24/06/2009 04:00:00 AM,,0.1,V,SH
XC302406090430,XC,30,24/06/2009 04:30:00 AM,,0.8,V,SH
XC312406090430,XC,31,24/06/2009 04:30:00 AM,,115,V,SH
XC302406090500,XC,30,24/06/2009 05:00:00 AM,,0.7,V,SH
XC312406090500,XC,31,24/06/2009 05:00:00 AM,,100,V,SH
XC312406090530,XC,31,24/06/2009 05:30:00 AM,,108,V,SH
XC302406090530,XC,30,24/06/2009 05:30:00 AM,,0.9,V,SH
XC312406090600,XC,31,24/06/2009 06:00:00 AM,,91,V,SH
XC302406090600,XC,30,24/06/2009 06:00:00 AM,,0.7,V,SH
XC302406090630,XC,30,24/06/2009 06:30:00 AM,,1.1,V,SH
XC312406090630,XC,31,24/06/2009 06:30:00 AM,,66,V,SH
XC312406090700,XC,31,24/06/2009 07:00:00 AM,,35,V,SH
XC302406090700,XC,30,24/06/2009 07:00:00 AM,,1,V,SH
XC312406090730,XC,31,24/06/2009 07:30:00 AM,,280,V,SH
XC302406090730,XC,30,24/06/2009 07:30:00 AM,,0.7,V,SH
XC302406090800,XC,30,24/06/2009 08:00:00 AM,,1,V,SH
XC312406090800,XC,31,24/06/2009 08:00:00 AM,,234,V,SH
XC312406090830,XC,31,24/06/2009 08:30:00 AM,,175,V,SH
XC302406090830,XC,30,24/06/2009 08:30:00 AM,,1.4,V,SH
XC312406090900,XC,31,24/06/2009 09:00:00 AM,,217,V,SH
XC302406090900,XC,30,24/06/2009 09:00:00 AM,,1.9,V,SH
XC312406090930,XC,31,24/06/2009 09:30:00 AM,,262,V,SH
XC302406090930,XC,30,24/06/2009 09:30:00 AM,,2.9,V,SH
XC312406091000,XC,31,24/06/2009 10:00:00 AM,,243,V,SH
XC302406091000,XC,30,24/06/2009 10:00:00 AM,,2.3,V,SH
XC302406091030,XC,30,24/06/2009 10:30:00 AM,,3,V,SH
XC312406091030,XC,31,24/06/2009 10:30:00 AM,,199,V,SH
XC302406091100,XC,30,24/06/2009 11:00:00 AM,,2.6,V,SH
XC312406091100,XC,31,24/06/2009 11:00:00 AM,,226,V,SH
XC312406091130,XC,31,24/06/2009 11:30:00 AM,,231,V,SH
XC302406091130,XC,30,24/06/2009 11:30:00 AM,,3.5,V,SH
XC302406091200,XC,30,24/06/2009 12:00:00 PM,,2.2,V,SH
XC312406091200,XC,31,24/06/2009 12:00:00 PM,,223,V,SH
XC312406091230,XC,31,24/06/2009 12:30:00 PM,,225,V,SH
XC302406091230,XC,30,24/06/2009 12:30:00 PM,,2.6,V,SH
XC312406091300,XC,31,24/06/2009 01:00:00 PM,,221,V,SH
XC302406091300,XC,30,24/06/2009 01:00:00 PM,,4.6,V,SH
XC312406091330,XC,31,24/06/2009 01:30:00 PM,,211,V,SH
XC302406091330,XC,30,24/06/2009 01:30:00 PM,,4.1,V,SH
XC302406091400,XC,30,24/06/2009 02:00:00 PM,,4.4,V,SH
XC312406091400,XC,31,24/06/2009 02:00:00 PM,,211,V,SH
XC302406091430,XC,30,24/06/2009 02:30:00 PM,,5,V,SH
XC312406091430,XC,31,24/06/2009 02:30:00 PM,,221,V,SH
XC302406091500,XC,30,24/06/2009 03:00:00 PM,,4.9,V,SH
XC312406091500,XC,31,24/06/2009 03:00:00 PM,,220,V,SH
XC312406091530,XC,31,24/06/2009 03:30:00 PM,,216,V,SH
XC302406091530,XC,30,24/06/2009 03:30:00 PM,,4.9,V,SH
XC302406091600,XC,30,24/06/2009 04:00:00 PM,,4.4,V,SH
XC312406091600,XC,31,24/06/2009 04:00:00 PM,,224,V,SH
XC302406091630,XC,30,24/06/2009 04:30:00 PM,,3.9,V,SH
XC312406091630,XC,31,24/06/2009 04:30:00 PM,,215,V,SH
XC312406091700,XC,31,24/06/2009 05:00:00 PM,,210,V,SH
XC302406091700,XC,30,24/06/2009 05:00:00 PM,,2.7,V,SH
XC302406091730,XC,30,24/06/2009 05:30:00 PM,,3.7,V,SH
XC312406091730,XC,31,24/06/2009 05:30:00 PM,,214,V,SH
XC302406091800,XC,30,24/06/2009 06:00:00 PM,,2.9,V,SH
XC312406091800,XC,31,24/06/2009 06:00:00 PM,,218,V,SH
XC302406091830,XC,30,24/06/2009 06:30:00 PM,,2,V,SH
XC312406091830,XC,31,24/06/2009 06:30:00 PM,,207,V,SH
XC302406091900,XC,30,24/06/2009 07:00:00 PM,,1.6,V,SH
XC312406091900,XC,31,24/06/2009 07:00:00 PM,,205,V,SH
XC302406091930,XC,30,24/06/2009 07:30:00 PM,,2.8,V,SH
XC312406091930,XC,31,24/06/2009 07:30:00 PM,,181,V,SH
XC312406092000,XC,31,24/06/2009 08:00:00 PM,,209,V,SH
XC302406092000,XC,30,24/06/2009 08:00:00 PM,,2.4,V,SH
XC312406092030,XC,31,24/06/2009 08:30:00 PM,,133,V,SH
XC302406092030,XC,30,24/06/2009 08:30:00 PM,,0.1,V,SH
XC312406092100,XC,31,24/06/2009 09:00:00 PM,,293,V,SH
XC302406092100,XC,30,24/06/2009 09:00:00 PM,,0.9,V,SH
XC302406092130,XC,30,24/06/2009 09:30:00 PM,,1,V,SH
XC312406092130,XC,31,24/06/2009 09:30:00 PM,,19,V,SH
XC312406092200,XC,31,24/06/2009 10:00:00 PM,,11,V,SH
XC302406092200,XC,30,24/06/2009 10:00:00 PM,,1,V,SH
XC302406092230,XC,30,24/06/2009 10:30:00 PM,,1.1,V,SH
XC312406092230,XC,31,24/06/2009 10:30:00 PM,,24,V,SH
XC302406092300,XC,30,24/06/2009 11:00:00 PM,,0.9,V,SH
XC312406092300,XC,31,24/06/2009 11:00:00 PM,,5,V,SH
XC312406092330,XC,31,24/06/2009 11:30:00 PM,,3,V,SH
XC302406092330,XC,30,24/06/2009 11:30:00 PM,,0.7,V,SH
XC302506090000,XC,30,25/06/2009 12:00:00 AM,,0.4,V,SH
XC312506090000,XC,31,25/06/2009 12:00:00 AM,,331,V,SH
XC312506090030,XC,31,25/06/2009 12:30:00 AM,,270,V,SH
XC302506090030,XC,30,25/06/2009 12:30:00 AM,,0.7,V,SH
XC302506090100,XC,30,25/06/2009 01:00:00 AM,,0.5,V,SH
XC312506090100,XC,31,25/06/2009 01:00:00 AM,,270,V,SH
XC312506090130,XC,31,25/06/2009 01:30:00 AM,,270,V,SH
XC302506090130,XC,30,25/06/2009 01:30:00 AM,,0.2,V,SH
XC302506090200,XC,30,25/06/2009 02:00:00 AM,,0.9,V,SH
XC312506090200,XC,31,25/06/2009 02:00:00 AM,,258,V,SH
XC302506090230,XC,30,25/06/2009 02:30:00 AM,,1.3,V,SH
XC312506090230,XC,31,25/06/2009 02:30:00 AM,,333,V,SH
XC302506090300,XC,30,25/06/2009 03:00:00 AM,,1.3,V,SH
XC312506090300,XC,31,25/06/2009 03:00:00 AM,,301,V,SH
XC302506090330,XC,30,25/06/2009 03:30:00 AM,,1.1,V,SH
XC312506090330,XC,31,25/06/2009 03:30:00 AM,,346,V,SH
XC312506090400,XC,31,25/06/2009 04:00:00 AM,,340,V,SH
XC302506090400,XC,30,25/06/2009 04:00:00 AM,,1,V,SH
XC302506090430,XC,30,25/06/2009 04:30:00 AM,,0.8,V,SH
XC312506090430,XC,31,25/06/2009 04:30:00 AM,,287,V,SH
XC312506090500,XC,31,25/06/2009 05:00:00 AM,,344,V,SH
XC302506090500,XC,30,25/06/2009 05:00:00 AM,,0.7,V,SH
XC302506090530,XC,30,25/06/2009 05:30:00 AM,,1.3,V,SH
XC312506090530,XC,31,25/06/2009 05:30:00 AM,,308,V,SH
XC312506090600,XC,31,25/06/2009 06:00:00 AM,,300,V,SH
XC302506090600,XC,30,25/06/2009 06:00:00 AM,,1.8,V,SH
XC302506090630,XC,30,25/06/2009 06:30:00 AM,,1.3,V,SH
XC312506090630,XC,31,25/06/2009 06:30:00 AM,,307,V,SH
XC312506090700,XC,31,25/06/2009 07:00:00 AM,,351,V,SH
XC302506090700,XC,30,25/06/2009 07:00:00 AM,,1.9,V,SH
XC302506090730,XC,30,25/06/2009 07:30:00 AM,,1.4,V,SH
XC312506090730,XC,31,25/06/2009 07:30:00 AM,,350,V,SH
XC302506090800,XC,30,25/06/2009 08:00:00 AM,,1.2,V,SH
XC312506090800,XC,31,25/06/2009 08:00:00 AM,,357,V,SH
XC302506090830,XC,30,25/06/2009 08:30:00 AM,,1.3,V,SH
XC312506090830,XC,31,25/06/2009 08:30:00 AM,,63,V,SH
XC302506090900,XC,30,25/06/2009 09:00:00 AM,,1.7,V,SH
XC312506090900,XC,31,25/06/2009 09:00:00 AM,,116,V,SH
XC312506090930,XC,31,25/06/2009 09:30:00 AM,,92,V,SH
XC302506090930,XC,30,25/06/2009 09:30:00 AM,,1.6,V,SH
XC302506091000,XC,30,25/06/2009 10:00:00 AM,,3.7,V,SH
XC312506091000,XC,31,25/06/2009 10:00:00 AM,,152,V,SH
XC302506091030,XC,30,25/06/2009 10:30:00 AM,,5.7,V,SH
XC312506091030,XC,31,25/06/2009 10:30:00 AM,,172,V,SH
XC312506091100,XC,31,25/06/2009 11:00:00 AM,,173,V,SH
XC302506091100,XC,30,25/06/2009 11:00:00 AM,,5.6,V,SH
XC302506091130,XC,30,25/06/2009 11:30:00 AM,,5.7,V,SH
XC312506091130,XC,31,25/06/2009 11:30:00 AM,,173,V,SH
XC302506091200,XC,30,25/06/2009 12:00:00 PM,,5.9,V,SH
XC312506091200,XC,31,25/06/2009 12:00:00 PM,,182,V,SH
XC302506091230,XC,30,25/06/2009 12:30:00 PM,,5.4,V,SH
XC312506091230,XC,31,25/06/2009 12:30:00 PM,,181,V,SH
XC312506091300,XC,31,25/06/2009 01:00:00 PM,,179,V,SH
XC302506091300,XC,30,25/06/2009 01:00:00 PM,,5.3,V,SH
XC312506091330,XC,31,25/06/2009 01:30:00 PM,,173,V,SH
XC302506091330,XC,30,25/06/2009 01:30:00 PM,,5,V,SH
XC302506091400,XC,30,25/06/2009 02:00:00 PM,,4.5,V,SH
XC312506091400,XC,31,25/06/2009 02:00:00 PM,,159,V,SH
XC302506091430,XC,30,25/06/2009 02:30:00 PM,,4.9,V,SH
XC312506091430,XC,31,25/06/2009 02:30:00 PM,,180,V,SH
XC302506091500,XC,30,25/06/2009 03:00:00 PM,,4.3,V,SH
XC312506091500,XC,31,25/06/2009 03:00:00 PM,,157,V,SH
XC302506091530,XC,30,25/06/2009 03:30:00 PM,,4.7,V,SH
XC312506091530,XC,31,25/06/2009 03:30:00 PM,,125,V,SH
XC302506091600,XC,30,25/06/2009 04:00:00 PM,,4.2,V,SH
XC312506091600,XC,31,25/06/2009 04:00:00 PM,,136,V,SH
XC312506091630,XC,31,25/06/2009 04:30:00 PM,,117,V,SH
XC302506091630,XC,30,25/06/2009 04:30:00 PM,,3.4,V,SH
XC302506091700,XC,30,25/06/2009 05:00:00 PM,,3,V,SH
XC312506091700,XC,31,25/06/2009 05:00:00 PM,,110,V,SH
XC302506091730,XC,30,25/06/2009 05:30:00 PM,,3,V,SH
XC312506091730,XC,31,25/06/2009 05:30:00 PM,,172,V,SH
XC302506091800,XC,30,25/06/2009 06:00:00 PM,,2.5,V,SH
XC312506091800,XC,31,25/06/2009 06:00:00 PM,,158,V,SH
XC312506091830,XC,31,25/06/2009 06:30:00 PM,,129,V,SH
XC302506091830,XC,30,25/06/2009 06:30:00 PM,,3.9,V,SH
XC302506091900,XC,30,25/06/2009 07:00:00 PM,,4.5,V,SH
XC312506091900,XC,31,25/06/2009 07:00:00 PM,,133,V,SH
XC302506091930,XC,30,25/06/2009 07:30:00 PM,,2.7,V,SH
XC312506091930,XC,31,25/06/2009 07:30:00 PM,,340,V,SH
XC302506092000,XC,30,25/06/2009 08:00:00 PM,,1.6,V,SH
XC312506092000,XC,31,25/06/2009 08:00:00 PM,,309,V,SH
XC312506092030,XC,31,25/06/2009 08:30:00 PM,,317,V,SH
XC302506092030,XC,30,25/06/2009 08:30:00 PM,,3.9,V,SH
XC302506092100,XC,30,25/06/2009 09:00:00 PM,,2.3,V,SH
XC312506092100,XC,31,25/06/2009 09:00:00 PM,,318,V,SH
XC302506092130,XC,30,25/06/2009 09:30:00 PM,,3.2,V,SH
XC312506092130,XC,31,25/06/2009 09:30:00 PM,,291,V,SH
XC302506092200,XC,30,25/06/2009 10:00:00 PM,,3.7,V,SH
XC312506092200,XC,31,25/06/2009 10:00:00 PM,,305,V,SH
XC312506092230,XC,31,25/06/2009 10:30:00 PM,,302,V,SH
XC302506092230,XC,30,25/06/2009 10:30:00 PM,,2.9,V,SH
XC302506092300,XC,30,25/06/2009 11:00:00 PM,,3.3,V,SH
XC312506092300,XC,31,25/06/2009 11:00:00 PM,,314,V,SH
XC302506092330,XC,30,25/06/2009 11:30:00 PM,,2.2,V,SH
XC312506092330,XC,31,25/06/2009 11:30:00 PM,,338,V,SH
XC312606090000,XC,31,26/06/2009 12:00:00 AM,,205,V,SH
XC302606090000,XC,30,26/06/2009 12:00:00 AM,,0.9,V,SH
XC312606090030,XC,31,26/06/2009 12:30:00 AM,,203,V,SH
XC302606090030,XC,30,26/06/2009 12:30:00 AM,,1.4,V,SH
XC302606090100,XC,30,26/06/2009 01:00:00 AM,,1.1,V,SH
XC312606090100,XC,31,26/06/2009 01:00:00 AM,,59,V,SH
XC312606090130,XC,31,26/06/2009 01:30:00 AM,,10,V,SH
XC302606090130,XC,30,26/06/2009 01:30:00 AM,,1.2,V,SH
XC302606090200,XC,30,26/06/2009 02:00:00 AM,,1.1,V,SH
XC312606090200,XC,31,26/06/2009 02:00:00 AM,,312,V,SH
XC312606090230,XC,31,26/06/2009 02:30:00 AM,,356,V,SH
XC302606090230,XC,30,26/06/2009 02:30:00 AM,,1.8,V,SH
XC302606090300,XC,30,26/06/2009 03:00:00 AM,,0.8,V,SH
XC312606090300,XC,31,26/06/2009 03:00:00 AM,,335,V,SH
XC302606090330,XC,30,26/06/2009 03:30:00 AM,,1.5,V,SH
XC312606090330,XC,31,26/06/2009 03:30:00 AM,,354,V,SH
XC302606090400,XC,30,26/06/2009 04:00:00 AM,,1.3,V,SH
XC312606090400,XC,31,26/06/2009 04:00:00 AM,,355,V,SH
XC302606090430,XC,30,26/06/2009 04:30:00 AM,,1.5,V,SH
XC312606090430,XC,31,26/06/2009 04:30:00 AM,,352,V,SH
XC302606090500,XC,30,26/06/2009 05:00:00 AM,,1.5,V,SH
XC312606090500,XC,31,26/06/2009 05:00:00 AM,,344,V,SH
XC312606090530,XC,31,26/06/2009 05:30:00 AM,,348,V,SH
XC302606090530,XC,30,26/06/2009 05:30:00 AM,,1.8,V,SH
XC302606090600,XC,30,26/06/2009 06:00:00 AM,,1.8,V,SH
XC312606090600,XC,31,26/06/2009 06:00:00 AM,,347,V,SH
XC312606090630,XC,31,26/06/2009 06:30:00 AM,,338,V,SH
XC302606090630,XC,30,26/06/2009 06:30:00 AM,,2.3,V,SH
XC302606090700,XC,30,26/06/2009 07:00:00 AM,,2,V,SH
XC312606090700,XC,31,26/06/2009 07:00:00 AM,,326,V,SH
XC312606090730,XC,31,26/06/2009 07:30:00 AM,,314,V,SH
XC302606090730,XC,30,26/06/2009 07:30:00 AM,,1.3,V,SH
XC302606090800,XC,30,26/06/2009 08:00:00 AM,,1,V,SH
XC312606090800,XC,31,26/06/2009 08:00:00 AM,,348,V,SH
XC302606090830,XC,30,26/06/2009 08:30:00 AM,,0.9,V,SH
XC312606090830,XC,31,26/06/2009 08:30:00 AM,,124,V,SH
XC302606090900,XC,30,26/06/2009 09:00:00 AM,,1.3,V,SH
XC312606090900,XC,31,26/06/2009 09:00:00 AM,,112,V,SH
XC302606090930,XC,30,26/06/2009 09:30:00 AM,,1.6,V,SH
XC312606090930,XC,31,26/06/2009 09:30:00 AM,,157,V,SH
XC312606091000,XC,31,26/06/2009 10:00:00 AM,,181,V,SH
XC302606091000,XC,30,26/06/2009 10:00:00 AM,,1.7,V,SH
XC312606091030,XC,31,26/06/2009 10:30:00 AM,,198,V,SH
XC302606091030,XC,30,26/06/2009 10:30:00 AM,,5.1,V,SH
XC302606091100,XC,30,26/06/2009 11:00:00 AM,,6,V,SH
XC312606091100,XC,31,26/06/2009 11:00:00 AM,,191,V,SH
XC312606091130,XC,31,26/06/2009 11:30:00 AM,,174,V,SH
XC302606091130,XC,30,26/06/2009 11:30:00 AM,,5.7,V,SH
XC302606091200,XC,30,26/06/2009 12:00:00 PM,,5.9,V,SH
XC312606091200,XC,31,26/06/2009 12:00:00 PM,,172,V,SH
XC302606091230,XC,30,26/06/2009 12:30:00 PM,,5.9,V,SH
XC312606091230,XC,31,26/06/2009 12:30:00 PM,,178,V,SH
XC302606091300,XC,30,26/06/2009 01:00:00 PM,,7,V,SH
XC312606091300,XC,31,26/06/2009 01:00:00 PM,,187,V,SH
XC312606091330,XC,31,26/06/2009 01:30:00 PM,,176,V,SH
XC302606091330,XC,30,26/06/2009 01:30:00 PM,,6,V,SH
XC302606091400,XC,30,26/06/2009 02:00:00 PM,,5.8,V,SH
XC312606091400,XC,31,26/06/2009 02:00:00 PM,,174,V,SH
XC302606091430,XC,30,26/06/2009 02:30:00 PM,,6.6,V,SH
XC312606091430,XC,31,26/06/2009 02:30:00 PM,,183,V,SH
XC312606091500,XC,31,26/06/2009 03:00:00 PM,,161,V,SH
XC302606091500,XC,30,26/06/2009 03:00:00 PM,,6.9,V,SH
XC312606091530,XC,31,26/06/2009 03:30:00 PM,,190,V,SH
XC302606091530,XC,30,26/06/2009 03:30:00 PM,,6,V,SH
XC302606091600,XC,30,26/06/2009 04:00:00 PM,,5.7,V,SH
XC312606091600,XC,31,26/06/2009 04:00:00 PM,,171,V,SH
XC302606091630,XC,30,26/06/2009 04:30:00 PM,,5.9,V,SH
XC312606091630,XC,31,26/06/2009 04:30:00 PM,,168,V,SH
XC302606091700,XC,30,26/06/2009 05:00:00 PM,,5.1,V,SH
XC312606091700,XC,31,26/06/2009 05:00:00 PM,,163,V,SH
XC302606091730,XC,30,26/06/2009 05:30:00 PM,,5,V,SH
XC312606091730,XC,31,26/06/2009 05:30:00 PM,,168,V,SH
XC312606091800,XC,31,26/06/2009 06:00:00 PM,,166,V,SH
XC302606091800,XC,30,26/06/2009 06:00:00 PM,,4.6,V,SH
XC312606091830,XC,31,26/06/2009 06:30:00 PM,,167,V,SH
XC302606091830,XC,30,26/06/2009 06:30:00 PM,,3.8,V,SH
XC302606091900,XC,30,26/06/2009 07:00:00 PM,,3.1,V,SH
XC312606091900,XC,31,26/06/2009 07:00:00 PM,,186,V,SH
XC302606091930,XC,30,26/06/2009 07:30:00 PM,,2.4,V,SH
XC312606091930,XC,31,26/06/2009 07:30:00 PM,,179,V,SH
XC302606092000,XC,30,26/06/2009 08:00:00 PM,,0.9,V,SH
XC312606092000,XC,31,26/06/2009 08:00:00 PM,,214,V,SH
XC302606092030,XC,30,26/06/2009 08:30:00 PM,,0.8,V,SH
XC312606092030,XC,31,26/06/2009 08:30:00 PM,,267,V,SH
XC302606092100,XC,30,26/06/2009 09:00:00 PM,,0.9,V,SH
XC312606092100,XC,31,26/06/2009 09:00:00 PM,,358,V,SH
XC302606092130,XC,30,26/06/2009 09:30:00 PM,,1,V,SH
XC312606092130,XC,31,26/06/2009 09:30:00 PM,,9,V,SH
XC312606092200,XC,31,26/06/2009 10:00:00 PM,,340,V,SH
XC302606092200,XC,30,26/06/2009 10:00:00 PM,,1.2,V,SH
XC302606092230,XC,30,26/06/2009 10:30:00 PM,,1.1,V,SH
XC312606092230,XC,31,26/06/2009 10:30:00 PM,,3,V,SH
XC302606092300,XC,30,26/06/2009 11:00:00 PM,,1.2,V,SH
XC312606092300,XC,31,26/06/2009 11:00:00 PM,,325,V,SH
XC302606092330,XC,30,26/06/2009 11:30:00 PM,,1.7,V,SH
XC312606092330,XC,31,26/06/2009 11:30:00 PM,,323,V,SH
XC302706090000,XC,30,27/06/2009 12:00:00 AM,,2.2,V,SH
XC312706090000,XC,31,27/06/2009 12:00:00 AM,,4,V,SH
XC312706090030,XC,31,27/06/2009 12:30:00 AM,,349,V,SH
XC302706090030,XC,30,27/06/2009 12:30:00 AM,,1.6,V,SH
XC312706090100,XC,31,27/06/2009 01:00:00 AM,,301,V,SH
XC302706090100,XC,30,27/06/2009 01:00:00 AM,,1.9,V,SH
XC312706090130,XC,31,27/06/2009 01:30:00 AM,,314,V,SH
XC302706090130,XC,30,27/06/2009 01:30:00 AM,,1.2,V,SH
XC302706090200,XC,30,27/06/2009 02:00:00 AM,,1.6,V,SH
XC312706090200,XC,31,27/06/2009 02:00:00 AM,,353,V,SH
XC302706090230,XC,30,27/06/2009 02:30:00 AM,,1.7,V,SH
XC312706090230,XC,31,27/06/2009 02:30:00 AM,,335,V,SH
XC302706090300,XC,30,27/06/2009 03:00:00 AM,,1.7,V,SH
XC312706090300,XC,31,27/06/2009 03:00:00 AM,,319,V,SH
XC312706090330,XC,31,27/06/2009 03:30:00 AM,,348,V,SH
XC302706090330,XC,30,27/06/2009 03:30:00 AM,,2.8,V,SH
XC302706090400,XC,30,27/06/2009 04:00:00 AM,,2.6,V,SH
XC312706090400,XC,31,27/06/2009 04:00:00 AM,,322,V,SH
XC302706090430,XC,30,27/06/2009 04:30:00 AM,,1.9,V,SH
XC312706090430,XC,31,27/06/2009 04:30:00 AM,,328,V,SH
XC312706090500,XC,31,27/06/2009 05:00:00 AM,,322,V,SH
XC302706090500,XC,30,27/06/2009 05:00:00 AM,,2.2,V,SH
XC302706090530,XC,30,27/06/2009 05:30:00 AM,,1.7,V,SH
XC312706090530,XC,31,27/06/2009 05:30:00 AM,,336,V,SH
XC302706090600,XC,30,27/06/2009 06:00:00 AM,,2,V,SH
XC312706090600,XC,31,27/06/2009 06:00:00 AM,,336,V,SH
XC302706090630,XC,30,27/06/2009 06:30:00 AM,,2,V,SH
XC312706090630,XC,31,27/06/2009 06:30:00 AM,,324,V,SH
XC302706090700,XC,30,27/06/2009 07:00:00 AM,,1.8,V,SH
XC312706090700,XC,31,27/06/2009 07:00:00 AM,,323,V,SH
XC302706090730,XC,30,27/06/2009 07:30:00 AM,,2.2,V,SH
XC312706090730,XC,31,27/06/2009 07:30:00 AM,,332,V,SH
XC302706090800,XC,30,27/06/2009 08:00:00 AM,,2.1,V,SH
XC312706090800,XC,31,27/06/2009 08:00:00 AM,,330,V,SH
XC302706090830,XC,30,27/06/2009 08:30:00 AM,,1.6,V,SH
XC312706090830,XC,31,27/06/2009 08:30:00 AM,,306,V,SH
XC302706090900,XC,30,27/06/2009 09:00:00 AM,,2.1,V,SH
XC312706090900,XC,31,27/06/2009 09:00:00 AM,,140,V,SH
XC312706090930,XC,31,27/06/2009 09:30:00 AM,,204,V,SH
XC302706090930,XC,30,27/06/2009 09:30:00 AM,,2.5,V,SH
XC302706091000,XC,30,27/06/2009 10:00:00 AM,,5.5,V,SH
XC312706091000,XC,31,27/06/2009 10:00:00 AM,,162,V,SH
XC312706091030,XC,31,27/06/2009 10:30:00 AM,,225,V,SH
XC302706091030,XC,30,27/06/2009 10:30:00 AM,,2.8,V,SH
XC302706091100,XC,30,27/06/2009 11:00:00 AM,,5.3,V,SH
XC312706091100,XC,31,27/06/2009 11:00:00 AM,,224,V,SH
XC302706091130,XC,30,27/06/2009 11:30:00 AM,,5.5,V,SH
XC312706091130,XC,31,27/06/2009 11:30:00 AM,,219,V,SH
XC302706091200,XC,30,27/06/2009 12:00:00 PM,,6.3,V,SH
XC312706091200,XC,31,27/06/2009 12:00:00 PM,,216,V,SH
XC302706091230,XC,30,27/06/2009 12:30:00 PM,,5.9,V,SH
XC312706091230,XC,31,27/06/2009 12:30:00 PM,,219,V,SH
XC302706091300,XC,30,27/06/2009 01:00:00 PM,,6.4,V,SH
XC312706091300,XC,31,27/06/2009 01:00:00 PM,,215,V,SH
XC312706091330,XC,31,27/06/2009 01:30:00 PM,,219,V,SH
XC302706091330,XC,30,27/06/2009 01:30:00 PM,,6.6,V,SH
XC302706091400,XC,30,27/06/2009 02:00:00 PM,,5.8,V,SH
XC312706091400,XC,31,27/06/2009 02:00:00 PM,,220,V,SH
XC312706091430,XC,31,27/06/2009 02:30:00 PM,,236,V,SH
XC302706091430,XC,30,27/06/2009 02:30:00 PM,,5.4,V,SH
XC312706091500,XC,31,27/06/2009 03:00:00 PM,,226,V,SH
XC302706091500,XC,30,27/06/2009 03:00:00 PM,,5.2,V,SH
XC312706091530,XC,31,27/06/2009 03:30:00 PM,,219,V,SH
XC302706091530,XC,30,27/06/2009 03:30:00 PM,,4.9,V,SH
XC302706091600,XC,30,27/06/2009 04:00:00 PM,,4.9,V,SH
XC312706091600,XC,31,27/06/2009 04:00:00 PM,,226,V,SH
XC312706091630,XC,31,27/06/2009 04:30:00 PM,,229,V,SH
XC302706091630,XC,30,27/06/2009 04:30:00 PM,,4.4,V,SH
XC302706091700,XC,30,27/06/2009 05:00:00 PM,,4.4,V,SH
XC312706091700,XC,31,27/06/2009 05:00:00 PM,,224,V,SH
XC312706091730,XC,31,27/06/2009 05:30:00 PM,,226,V,SH
XC302706091730,XC,30,27/06/2009 05:30:00 PM,,3.7,V,SH
XC312706091800,XC,31,27/06/2009 06:00:00 PM,,221,V,SH
XC302706091800,XC,30,27/06/2009 06:00:00 PM,,2.7,V,SH
XC302706091830,XC,30,27/06/2009 06:30:00 PM,,2.2,V,SH
XC312706091830,XC,31,27/06/2009 06:30:00 PM,,212,V,SH
XC302706091900,XC,30,27/06/2009 07:00:00 PM,,2.1,V,SH
XC312706091900,XC,31,27/06/2009 07:00:00 PM,,298,V,SH
XC302706091930,XC,30,27/06/2009 07:30:00 PM,,2,V,SH
XC312706091930,XC,31,27/06/2009 07:30:00 PM,,309,V,SH
XC312706092000,XC,31,27/06/2009 08:00:00 PM,,306,V,SH
XC302706092000,XC,30,27/06/2009 08:00:00 PM,,1.5,V,SH
XC302706092030,XC,30,27/06/2009 08:30:00 PM,,0.9,V,SH
XC312706092030,XC,31,27/06/2009 08:30:00 PM,,335,V,SH
XC302706092100,XC,30,27/06/2009 09:00:00 PM,,1.2,V,SH
XC312706092100,XC,31,27/06/2009 09:00:00 PM,,114,V,SH
XC302706092130,XC,30,27/06/2009 09:30:00 PM,,1.5,V,SH
XC312706092130,XC,31,27/06/2009 09:30:00 PM,,99,V,SH
XC302706092200,XC,30,27/06/2009 10:00:00 PM,,1.1,V,SH
XC312706092200,XC,31,27/06/2009 10:00:00 PM,,113,V,SH
XC312706092230,XC,31,27/06/2009 10:30:00 PM,,150,V,SH
XC302706092230,XC,30,27/06/2009 10:30:00 PM,,1,V,SH
XC302706092300,XC,30,27/06/2009 11:00:00 PM,,0.8,V,SH
XC312706092300,XC,31,27/06/2009 11:00:00 PM,,218,V,SH
XC312706092330,XC,31,27/06/2009 11:30:00 PM,,228,V,SH
XC302706092330,XC,30,27/06/2009 11:30:00 PM,,0.5,V,SH
XC302806090000,XC,30,28/06/2009 12:00:00 AM,,0.1,V,SH
XC312806090000,XC,31,28/06/2009 12:00:00 AM,,225,V,SH
XC302806090030,XC,30,28/06/2009 12:30:00 AM,,0.2,V,SH
XC312806090030,XC,31,28/06/2009 12:30:00 AM,,99,V,SH
XC302806090100,XC,30,28/06/2009 01:00:00 AM,,0.4,V,SH
XC312806090100,XC,31,28/06/2009 01:00:00 AM,,65,V,SH
XC302806090130,XC,30,28/06/2009 01:30:00 AM,,0.6,V,SH
XC312806090130,XC,31,28/06/2009 01:30:00 AM,,349,V,SH
XC312806090200,XC,31,28/06/2009 02:00:00 AM,,322,V,SH
XC302806090200,XC,30,28/06/2009 02:00:00 AM,,0.9,V,SH
XC302806090230,XC,30,28/06/2009 02:30:00 AM,,1.3,V,SH
XC312806090230,XC,31,28/06/2009 02:30:00 AM,,336,V,SH
XC312806090300,XC,31,28/06/2009 03:00:00 AM,,355,V,SH
XC302806090300,XC,30,28/06/2009 03:00:00 AM,,1.5,V,SH
XC302806090330,XC,30,28/06/2009 03:30:00 AM,,1.2,V,SH
XC312806090330,XC,31,28/06/2009 03:30:00 AM,,333,V,SH
XC302806090400,XC,30,28/06/2009 04:00:00 AM,,1.1,V,SH
XC312806090400,XC,31,28/06/2009 04:00:00 AM,,326,V,SH
XC312806090430,XC,31,28/06/2009 04:30:00 AM,,352,V,SH
XC302806090430,XC,30,28/06/2009 04:30:00 AM,,1.6,V,SH
XC302806090500,XC,30,28/06/2009 05:00:00 AM,,1.9,V,SH
XC312806090500,XC,31,28/06/2009 05:00:00 AM,,350,V,SH
XC302806090530,XC,30,28/06/2009 05:30:00 AM,,1.1,V,SH
XC312806090530,XC,31,28/06/2009 05:30:00 AM,,329,V,SH
XC302806090600,XC,30,28/06/2009 06:00:00 AM,,1.8,V,SH
XC312806090600,XC,31,28/06/2009 06:00:00 AM,,322,V,SH
XC312806090630,XC,31,28/06/2009 06:30:00 AM,,326,V,SH
XC302806090630,XC,30,28/06/2009 06:30:00 AM,,1.6,V,SH
XC302806090700,XC,30,28/06/2009 07:00:00 AM,,1.7,V,SH
XC312806090700,XC,31,28/06/2009 07:00:00 AM,,335,V,SH
XC302806090730,XC,30,28/06/2009 07:30:00 AM,,1.9,V,SH
XC312806090730,XC,31,28/06/2009 07:30:00 AM,,326,V,SH
XC302806090800,XC,30,28/06/2009 08:00:00 AM,,1.5,V,SH
XC312806090800,XC,31,28/06/2009 08:00:00 AM,,323,V,SH
XC302806090830,XC,30,28/06/2009 08:30:00 AM,,1.7,V,SH
XC312806090830,XC,31,28/06/2009 08:30:00 AM,,301,V,SH
XC302806090900,XC,30,28/06/2009 09:00:00 AM,,1.7,V,SH
XC312806090900,XC,31,28/06/2009 09:00:00 AM,,287,V,SH
XC312806090930,XC,31,28/06/2009 09:30:00 AM,,274,V,SH
XC302806090930,XC,30,28/06/2009 09:30:00 AM,,1.5,V,SH
XC312806091000,XC,31,28/06/2009 10:00:00 AM,,214,V,SH
XC302806091000,XC,30,28/06/2009 10:00:00 AM,,2.4,V,SH
XC302806091030,XC,30,28/06/2009 10:30:00 AM,,2.4,V,SH
XC312806091030,XC,31,28/06/2009 10:30:00 AM,,199,V,SH
XC302806091100,XC,30,28/06/2009 11:00:00 AM,,3.3,V,SH
XC312806091100,XC,31,28/06/2009 11:00:00 AM,,200,V,SH
XC302806091130,XC,30,28/06/2009 11:30:00 AM,,3.6,V,SH
XC312806091130,XC,31,28/06/2009 11:30:00 AM,,198,V,SH
XC302806091200,XC,30,28/06/2009 12:00:00 PM,,4.6,V,SH
XC312806091200,XC,31,28/06/2009 12:00:00 PM,,183,V,SH
XC302806091230,XC,30,28/06/2009 12:30:00 PM,,6.3,V,SH
XC312806091230,XC,31,28/06/2009 12:30:00 PM,,175,V,SH
XC312806091300,XC,31,28/06/2009 01:00:00 PM,,170,V,SH
XC302806091300,XC,30,28/06/2009 01:00:00 PM,,6.6,V,SH
XC312806091330,XC,31,28/06/2009 01:30:00 PM,,165,V,SH
XC302806091330,XC,30,28/06/2009 01:30:00 PM,,6.3,V,SH
XC302806091400,XC,30,28/06/2009 02:00:00 PM,,5.2,V,SH
XC312806091400,XC,31,28/06/2009 02:00:00 PM,,163,V,SH
XC302806091430,XC,30,28/06/2009 02:30:00 PM,,4.8,V,SH
XC312806091430,XC,31,28/06/2009 02:30:00 PM,,161,V,SH
XC302806091500,XC,30,28/06/2009 03:00:00 PM,,5.1,V,SH
XC312806091500,XC,31,28/06/2009 03:00:00 PM,,157,V,SH
XC302806091530,XC,30,28/06/2009 03:30:00 PM,,4.6,V,SH
XC312806091530,XC,31,28/06/2009 03:30:00 PM,,159,V,SH
XC312806091600,XC,31,28/06/2009 04:00:00 PM,,166,V,SH
XC302806091600,XC,30,28/06/2009 04:00:00 PM,,4.4,V,SH
XC302806091630,XC,30,28/06/2009 04:30:00 PM,,4.5,V,SH
XC312806091630,XC,31,28/06/2009 04:30:00 PM,,171,V,SH
XC312806091700,XC,31,28/06/2009 05:00:00 PM,,171,V,SH
XC302806091700,XC,30,28/06/2009 05:00:00 PM,,3.9,V,SH
XC302806091730,XC,30,28/06/2009 05:30:00 PM,,3,V,SH
XC312806091730,XC,31,28/06/2009 05:30:00 PM,,162,V,SH
XC302806091800,XC,30,28/06/2009 06:00:00 PM,,2.9,V,SH
XC312806091800,XC,31,28/06/2009 06:00:00 PM,,164,V,SH
XC302806091830,XC,30,28/06/2009 06:30:00 PM,,2.6,V,SH
XC312806091830,XC,31,28/06/2009 06:30:00 PM,,164,V,SH
XC302806091900,XC,30,28/06/2009 07:00:00 PM,,2.6,V,SH
XC312806091900,XC,31,28/06/2009 07:00:00 PM,,173,V,SH
XC302806091930,XC,30,28/06/2009 07:30:00 PM,,3,V,SH
XC312806091930,XC,31,28/06/2009 07:30:00 PM,,176,V,SH
XC302806092000,XC,30,28/06/2009 08:00:00 PM,,2.5,V,SH
XC312806092000,XC,31,28/06/2009 08:00:00 PM,,181,V,SH
XC312806092030,XC,31,28/06/2009 08:30:00 PM,,179,V,SH
XC302806092030,XC,30,28/06/2009 08:30:00 PM,,2.6,V,SH
XC302806092100,XC,30,28/06/2009 09:00:00 PM,,2,V,SH
XC312806092100,XC,31,28/06/2009 09:00:00 PM,,181,V,SH
XC312806092130,XC,31,28/06/2009 09:30:00 PM,,182,V,SH
XC302806092130,XC,30,28/06/2009 09:30:00 PM,,2,V,SH
XC302806092200,XC,30,28/06/2009 10:00:00 PM,,0.7,V,SH
XC312806092200,XC,31,28/06/2009 10:00:00 PM,,198,V,SH
XC302806092230,XC,30,28/06/2009 10:30:00 PM,,0.5,V,SH
XC312806092230,XC,31,28/06/2009 10:30:00 PM,,357,V,SH
XC302806092300,XC,30,28/06/2009 11:00:00 PM,,0.9,V,SH
XC312806092300,XC,31,28/06/2009 11:00:00 PM,,322,V,SH
XC312806092330,XC,31,28/06/2009 11:30:00 PM,,318,V,SH
XC302806092330,XC,30,28/06/2009 11:30:00 PM,,1.3,V,SH
XC302906090000,XC,30,29/06/2009 12:00:00 AM,,1.2,V,SH
XC312906090000,XC,31,29/06/2009 12:00:00 AM,,301,V,SH
XC312906090030,XC,31,29/06/2009 12:30:00 AM,,324,V,SH
XC302906090030,XC,30,29/06/2009 12:30:00 AM,,1.2,V,SH
XC302906090100,XC,30,29/06/2009 01:00:00 AM,,1.8,V,SH
XC312906090100,XC,31,29/06/2009 01:00:00 AM,,353,V,SH
XC302906090130,XC,30,29/06/2009 01:30:00 AM,,1.6,V,SH
XC312906090130,XC,31,29/06/2009 01:30:00 AM,,338,V,SH
XC302906090200,XC,30,29/06/2009 02:00:00 AM,,1.4,V,SH
XC312906090200,XC,31,29/06/2009 02:00:00 AM,,337,V,SH
XC302906090230,XC,30,29/06/2009 02:30:00 AM,,0.7,V,SH
XC312906090230,XC,31,29/06/2009 02:30:00 AM,,14,V,SH
XC312906090300,XC,31,29/06/2009 03:00:00 AM,,320,V,SH
XC302906090300,XC,30,29/06/2009 03:00:00 AM,,1.2,V,SH
XC312906090330,XC,31,29/06/2009 03:30:00 AM,,5,V,SH
XC302906090330,XC,30,29/06/2009 03:30:00 AM,,1.3,V,SH
XC302906090400,XC,30,29/06/2009 04:00:00 AM,,1,V,SH
XC312906090400,XC,31,29/06/2009 04:00:00 AM,,8,V,SH
XC302906090430,XC,30,29/06/2009 04:30:00 AM,,0.5,V,SH
XC312906090430,XC,31,29/06/2009 04:30:00 AM,,352,V,SH
XC302906090500,XC,30,29/06/2009 05:00:00 AM,,0.9,V,SH
XC312906090500,XC,31,29/06/2009 05:00:00 AM,,340,V,SH
XC302906090530,XC,30,29/06/2009 05:30:00 AM,,0.8,V,SH
XC312906090530,XC,31,29/06/2009 05:30:00 AM,,348,V,SH
XC302906090600,XC,30,29/06/2009 06:00:00 AM,,1.2,V,SH
XC312906090600,XC,31,29/06/2009 06:00:00 AM,,348,V,SH
XC312906090630,XC,31,29/06/2009 06:30:00 AM,,341,V,SH
XC302906090630,XC,30,29/06/2009 06:30:00 AM,,1.1,V,SH
XC302906090700,XC,30,29/06/2009 07:00:00 AM,,1.1,V,SH
XC312906090700,XC,31,29/06/2009 07:00:00 AM,,336,V,SH
XC302906090730,XC,30,29/06/2009 07:30:00 AM,,0.8,V,SH
XC312906090730,XC,31,29/06/2009 07:30:00 AM,,347,V,SH
XC302906090800,XC,30,29/06/2009 08:00:00 AM,,0.7,V,SH
XC312906090800,XC,31,29/06/2009 08:00:00 AM,,44,V,SH
XC312906090830,XC,31,29/06/2009 08:30:00 AM,,97,V,SH
XC302906090830,XC,30,29/06/2009 08:30:00 AM,,1.7,V,SH
XC302906090900,XC,30,29/06/2009 09:00:00 AM,,2.6,V,SH
XC312906090900,XC,31,29/06/2009 09:00:00 AM,,97,V,SH
XC312906090930,XC,31,29/06/2009 09:30:00 AM,,99,V,SH
XC302906090930,XC,30,29/06/2009 09:30:00 AM,,3.4,V,SH
XC302906091000,XC,30,29/06/2009 10:00:00 AM,,2.9,V,SH
XC312906091000,XC,31,29/06/2009 10:00:00 AM,,108,V,SH
XC302906091030,XC,30,29/06/2009 10:30:00 AM,,3.4,V,SH
XC312906091030,XC,31,29/06/2009 10:30:00 AM,,164,V,SH
XC302906091100,XC,30,29/06/2009 11:00:00 AM,,5.5,V,SH
XC312906091100,XC,31,29/06/2009 11:00:00 AM,,190,V,SH
XC302906091130,XC,30,29/06/2009 11:30:00 AM,,5.9,V,SH
XC312906091130,XC,31,29/06/2009 11:30:00 AM,,198,V,SH
XC302906091200,XC,30,29/06/2009 12:00:00 PM,,5.6,V,SH
XC312906091200,XC,31,29/06/2009 12:00:00 PM,,197,V,SH
XC302906091230,XC,30,29/06/2009 12:30:00 PM,,5.3,V,SH
XC312906091230,XC,31,29/06/2009 12:30:00 PM,,190,V,SH
XC302906091300,XC,30,29/06/2009 01:00:00 PM,,5,V,SH
XC312906091300,XC,31,29/06/2009 01:00:00 PM,,199,V,SH
XC312906091330,XC,31,29/06/2009 01:30:00 PM,,187,V,SH
XC302906091330,XC,30,29/06/2009 01:30:00 PM,,5.1,V,SH
XC302906091400,XC,30,29/06/2009 02:00:00 PM,,6.3,V,SH
XC312906091400,XC,31,29/06/2009 02:00:00 PM,,176,V,SH
XC312906091430,XC,31,29/06/2009 02:30:00 PM,,173,V,SH
XC302906091430,XC,30,29/06/2009 02:30:00 PM,,6,V,SH
XC302906091500,XC,30,29/06/2009 03:00:00 PM,,5.7,V,SH
XC312906091500,XC,31,29/06/2009 03:00:00 PM,,166,V,SH
XC312906091530,XC,31,29/06/2009 03:30:00 PM,,168,V,SH
XC302906091530,XC,30,29/06/2009 03:30:00 PM,,5,V,SH
XC302906091600,XC,30,29/06/2009 04:00:00 PM,,4.9,V,SH
XC312906091600,XC,31,29/06/2009 04:00:00 PM,,169,V,SH
XC302906091630,XC,30,29/06/2009 04:30:00 PM,,5.6,V,SH
XC312906091630,XC,31,29/06/2009 04:30:00 PM,,165,V,SH
XC302906091700,XC,30,29/06/2009 05:00:00 PM,,3.8,V,SH
XC312906091700,XC,31,29/06/2009 05:00:00 PM,,165,V,SH
XC302906091730,XC,30,29/06/2009 05:30:00 PM,,2.3,V,SH
XC312906091730,XC,31,29/06/2009 05:30:00 PM,,184,V,SH
XC312906091800,XC,31,29/06/2009 06:00:00 PM,,181,V,SH
XC302906091800,XC,30,29/06/2009 06:00:00 PM,,2,V,SH
XC302906091830,XC,30,29/06/2009 06:30:00 PM,,1.9,V,SH
XC312906091830,XC,31,29/06/2009 06:30:00 PM,,173,V,SH
XC312906091900,XC,31,29/06/2009 07:00:00 PM,,257,V,SH
XC302906091900,XC,30,29/06/2009 07:00:00 PM,,1.1,V,SH
XC302906091930,XC,30,29/06/2009 07:30:00 PM,,1,V,SH
XC312906091930,XC,31,29/06/2009 07:30:00 PM,,176,V,SH
XC302906092000,XC,30,29/06/2009 08:00:00 PM,,0.8,V,SH
XC312906092000,XC,31,29/06/2009 08:00:00 PM,,157,V,SH
XC302906092030,XC,30,29/06/2009 08:30:00 PM,,1.2,V,SH
XC312906092030,XC,31,29/06/2009 08:30:00 PM,,178,V,SH
XC302906092100,XC,30,29/06/2009 09:00:00 PM,,0.7,V,SH
XC312906092100,XC,31,29/06/2009 09:00:00 PM,,71,V,SH
XC302906092130,XC,30,29/06/2009 09:30:00 PM,,1.5,V,SH
XC312906092130,XC,31,29/06/2009 09:30:00 PM,,348,V,SH
XC312906092200,XC,31,29/06/2009 10:00:00 PM,,331,V,SH
XC302906092200,XC,30,29/06/2009 10:00:00 PM,,1.3,V,SH
XC302906092230,XC,30,29/06/2009 10:30:00 PM,,2.5,V,SH
XC312906092230,XC,31,29/06/2009 10:30:00 PM,,305,V,SH
XC312906092300,XC,31,29/06/2009 11:00:00 PM,,340,V,SH
XC302906092300,XC,30,29/06/2009 11:00:00 PM,,1.3,V,SH
XC312906092330,XC,31,29/06/2009 11:30:00 PM,,324,V,SH
XC302906092330,XC,30,29/06/2009 11:30:00 PM,,1.7,V,SH
XC303006090000,XC,30,30/06/2009 12:00:00 AM,,1.7,V,SH
XC313006090000,XC,31,30/06/2009 12:00:00 AM,,314,V,SH
XC303006090030,XC,30,30/06/2009 12:30:00 AM,,1.8,V,SH
XC313006090030,XC,31,30/06/2009 12:30:00 AM,,319,V,SH
XC313006090100,XC,31,30/06/2009 01:00:00 AM,,307,V,SH
XC303006090100,XC,30,30/06/2009 01:00:00 AM,,2,V,SH
XC303006090130,XC,30,30/06/2009 01:30:00 AM,,1.7,V,SH
XC313006090130,XC,31,30/06/2009 01:30:00 AM,,332,V,SH
XC303006090200,XC,30,30/06/2009 02:00:00 AM,,1.4,V,SH
XC313006090200,XC,31,30/06/2009 02:00:00 AM,,342,V,SH
XC303006090230,XC,30,30/06/2009 02:30:00 AM,,1.6,V,SH
XC313006090230,XC,31,30/06/2009 02:30:00 AM,,321,V,SH
XC303006090300,XC,30,30/06/2009 03:00:00 AM,,1.7,V,SH
XC313006090300,XC,31,30/06/2009 03:00:00 AM,,322,V,SH
XC313006090330,XC,31,30/06/2009 03:30:00 AM,,314,V,SH
XC303006090330,XC,30,30/06/2009 03:30:00 AM,,2.1,V,SH
XC303006090400,XC,30,30/06/2009 04:00:00 AM,,1.7,V,SH
XC313006090400,XC,31,30/06/2009 04:00:00 AM,,338,V,SH
XC303006090430,XC,30,30/06/2009 04:30:00 AM,,2.2,V,SH
XC313006090430,XC,31,30/06/2009 04:30:00 AM,,336,V,SH
XC303006090500,XC,30,30/06/2009 05:00:00 AM,,2,V,SH
XC313006090500,XC,31,30/06/2009 05:00:00 AM,,334,V,SH
XC303006090530,XC,30,30/06/2009 05:30:00 AM,,2.3,V,SH
XC313006090530,XC,31,30/06/2009 05:30:00 AM,,343,V,SH
XC313006090600,XC,31,30/06/2009 06:00:00 AM,,340,V,SH
XC303006090600,XC,30,30/06/2009 06:00:00 AM,,2.2,V,SH
XC303006090630,XC,30,30/06/2009 06:30:00 AM,,2.2,V,SH
XC313006090630,XC,31,30/06/2009 06:30:00 AM,,348,V,SH
XC303006090700,XC,30,30/06/2009 07:00:00 AM,,0.6,V,SH
XC313006090700,XC,31,30/06/2009 07:00:00 AM,,0,V,SH
XC303006090730,XC,30,30/06/2009 07:30:00 AM,,0.6,V,SH
XC313006090730,XC,31,30/06/2009 07:30:00 AM,,75,V,SH
XC303006090800,XC,30,30/06/2009 08:00:00 AM,,0.9,V,SH
XC313006090800,XC,31,30/06/2009 08:00:00 AM,,178,V,SH
XC313006090830,XC,31,30/06/2009 08:30:00 AM,,138,V,SH
XC303006090830,XC,30,30/06/2009 08:30:00 AM,,1.8,V,SH
XC313006090900,XC,31,30/06/2009 09:00:00 AM,,107,V,SH
XC303006090900,XC,30,30/06/2009 09:00:00 AM,,3.1,V,SH
XC303006090930,XC,30,30/06/2009 09:30:00 AM,,2.3,V,SH
XC313006090930,XC,31,30/06/2009 09:30:00 AM,,107,V,SH
XC303006091000,XC,30,30/06/2009 10:00:00 AM,,3.2,V,SH
XC313006091000,XC,31,30/06/2009 10:00:00 AM,,170,V,SH
XC313006091030,XC,31,30/06/2009 10:30:00 AM,,171,V,SH
XC303006091030,XC,30,30/06/2009 10:30:00 AM,,3.7,V,SH
XC303006091100,XC,30,30/06/2009 11:00:00 AM,,4.7,V,SH
XC313006091100,XC,31,30/06/2009 11:00:00 AM,,189,V,SH
XC313006091130,XC,31,30/06/2009 11:30:00 AM,,195,V,SH
XC303006091130,XC,30,30/06/2009 11:30:00 AM,,5.3,V,SH
XC303006091200,XC,30,30/06/2009 12:00:00 PM,,5.5,V,SH
XC313006091200,XC,31,30/06/2009 12:00:00 PM,,193,V,SH
XC303006091230,XC,30,30/06/2009 12:30:00 PM,,6.1,V,SH
XC313006091230,XC,31,30/06/2009 12:30:00 PM,,194,V,SH
XC303006091300,XC,30,30/06/2009 01:00:00 PM,,5.7,V,SH
XC313006091300,XC,31,30/06/2009 01:00:00 PM,,185,V,SH
XC313006091330,XC,31,30/06/2009 01:30:00 PM,,175,V,SH
XC303006091330,XC,30,30/06/2009 01:30:00 PM,,5.4,V,SH
XC303006091400,XC,30,30/06/2009 02:00:00 PM,,5.4,V,SH
XC313006091400,XC,31,30/06/2009 02:00:00 PM,,178,V,SH
XC303006091430,XC,30,30/06/2009 02:30:00 PM,,6.2,V,SH
XC313006091430,XC,31,30/06/2009 02:30:00 PM,,172,V,SH
XC313006091500,XC,31,30/06/2009 03:00:00 PM,,190,V,SH
XC303006091500,XC,30,30/06/2009 03:00:00 PM,,5.1,V,SH
XC313006091530,XC,31,30/06/2009 03:30:00 PM,,180,V,SH
XC303006091530,XC,30,30/06/2009 03:30:00 PM,,5.6,V,SH
XC313006091600,XC,31,30/06/2009 04:00:00 PM,,188,V,SH
XC303006091600,XC,30,30/06/2009 04:00:00 PM,,3.7,V,SH
XC303006091630,XC,30,30/06/2009 04:30:00 PM,,4.1,V,SH
XC313006091630,XC,31,30/06/2009 04:30:00 PM,,79,V,SH
XC303006091700,XC,30,30/06/2009 05:00:00 PM,,4.4,V,SH
XC313006091700,XC,31,30/06/2009 05:00:00 PM,,55,V,SH
XC303006091730,XC,30,30/06/2009 05:30:00 PM,,3.9,V,SH
XC313006091730,XC,31,30/06/2009 05:30:00 PM,,71,V,SH
XC313006091800,XC,31,30/06/2009 06:00:00 PM,,69,V,SH
XC303006091800,XC,30,30/06/2009 06:00:00 PM,,2.4,V,SH
XC303006091830,XC,30,30/06/2009 06:30:00 PM,,2,V,SH
XC313006091830,XC,31,30/06/2009 06:30:00 PM,,336,V,SH
XC313006091900,XC,31,30/06/2009 07:00:00 PM,,340,V,SH
XC303006091900,XC,30,30/06/2009 07:00:00 PM,,2.7,V,SH
XC303006091930,XC,30,30/06/2009 07:30:00 PM,,3.6,V,SH
XC313006091930,XC,31,30/06/2009 07:30:00 PM,,339,V,SH
XC303006092000,XC,30,30/06/2009 08:00:00 PM,,2.1,V,SH
XC313006092000,XC,31,30/06/2009 08:00:00 PM,,325,V,SH
XC313006092030,XC,31,30/06/2009 08:30:00 PM,,311,V,SH
XC303006092030,XC,30,30/06/2009 08:30:00 PM,,2.5,V,SH
XC303006092100,XC,30,30/06/2009 09:00:00 PM,,2.3,V,SH
XC313006092100,XC,31,30/06/2009 09:00:00 PM,,325,V,SH
XC303006092130,XC,30,30/06/2009 09:30:00 PM,,2,V,SH
XC313006092130,XC,31,30/06/2009 09:30:00 PM,,334,V,SH
XC313006092200,XC,31,30/06/2009 10:00:00 PM,,326,V,SH
XC303006092200,XC,30,30/06/2009 10:00:00 PM,,2.1,V,SH
XC303006092230,XC,30,30/06/2009 10:30:00 PM,,2.4,V,SH
XC313006092230,XC,31,30/06/2009 10:30:00 PM,,312,V,SH
XC303006092300,XC,30,30/06/2009 11:00:00 PM,,2.6,V,SH
XC313006092300,XC,31,30/06/2009 11:00:00 PM,,298,V,SH
XC313006092330,XC,31,30/06/2009 11:30:00 PM,,317,V,SH
XC303006092330,XC,30,30/06/2009 11:30:00 PM,,2.9,V,SH
XC300107090000,XC,30,01/07/2009 12:00:00 AM,,3,V,SH
XC310107090000,XC,31,01/07/2009 12:00:00 AM,,322,V,SH
XC300107090030,XC,30,01/07/2009 12:30:00 AM,,3,V,SH
XC310107090030,XC,31,01/07/2009 12:30:00 AM,,313,V,SH
XC300107090100,XC,30,01/07/2009 01:00:00 AM,,2.1,V,SH
XC310107090100,XC,31,01/07/2009 01:00:00 AM,,311,V,SH
XC300107090130,XC,30,01/07/2009 01:30:00 AM,,2.2,V,SH
XC310107090130,XC,31,01/07/2009 01:30:00 AM,,304,V,SH
XC300107090200,XC,30,01/07/2009 02:00:00 AM,,2.2,V,SH
XC310107090200,XC,31,01/07/2009 02:00:00 AM,,313,V,SH
XC310107090230,XC,31,01/07/2009 02:30:00 AM,,340,V,SH
XC300107090230,XC,30,01/07/2009 02:30:00 AM,,1.7,V,SH
XC310107090300,XC,31,01/07/2009 03:00:00 AM,,340,V,SH
XC300107090300,XC,30,01/07/2009 03:00:00 AM,,1.4,V,SH
XC310107090330,XC,31,01/07/2009 03:30:00 AM,,342,V,SH
XC300107090330,XC,30,01/07/2009 03:30:00 AM,,1.3,V,SH
XC310107090400,XC,31,01/07/2009 04:00:00 AM,,330,V,SH
XC300107090400,XC,30,01/07/2009 04:00:00 AM,,2,V,SH
XC300107090430,XC,30,01/07/2009 04:30:00 AM,,2.1,V,SH
XC310107090430,XC,31,01/07/2009 04:30:00 AM,,305,V,SH
XC310107090500,XC,31,01/07/2009 05:00:00 AM,,328,V,SH
XC300107090500,XC,30,01/07/2009 05:00:00 AM,,1.3,V,SH
XC310107090530,XC,31,01/07/2009 05:30:00 AM,,338,V,SH
XC300107090530,XC,30,01/07/2009 05:30:00 AM,,1.4,V,SH
XC300107090600,XC,30,01/07/2009 06:00:00 AM,,1.5,V,SH
XC310107090600,XC,31,01/07/2009 06:00:00 AM,,320,V,SH
XC300107090630,XC,30,01/07/2009 06:30:00 AM,,1.6,V,SH
XC310107090630,XC,31,01/07/2009 06:30:00 AM,,322,V,SH
XC300107090700,XC,30,01/07/2009 07:00:00 AM,,1.2,V,SH
XC310107090700,XC,31,01/07/2009 07:00:00 AM,,287,V,SH
XC310107090730,XC,31,01/07/2009 07:30:00 AM,,5,V,SH
XC300107090730,XC,30,01/07/2009 07:30:00 AM,,0.8,V,SH
XC300107090800,XC,30,01/07/2009 08:00:00 AM,,0.9,V,SH
XC310107090800,XC,31,01/07/2009 08:00:00 AM,,53,V,SH
XC300107090830,XC,30,01/07/2009 08:30:00 AM,,1.1,V,SH
XC310107090830,XC,31,01/07/2009 08:30:00 AM,,102,V,SH
XC300107090900,XC,30,01/07/2009 09:00:00 AM,,1.5,V,SH
XC310107090900,XC,31,01/07/2009 09:00:00 AM,,130,V,SH
XC300107090930,XC,30,01/07/2009 09:30:00 AM,,1.9,V,SH
XC310107090930,XC,31,01/07/2009 09:30:00 AM,,152,V,SH
XC310107091000,XC,31,01/07/2009 10:00:00 AM,,184,V,SH
XC300107091000,XC,30,01/07/2009 10:00:00 AM,,3.5,V,SH
XC310107091030,XC,31,01/07/2009 10:30:00 AM,,193,V,SH
XC300107091030,XC,30,01/07/2009 10:30:00 AM,,4,V,SH
XC310107091100,XC,31,01/07/2009 11:00:00 AM,,180,V,SH
XC300107091100,XC,30,01/07/2009 11:00:00 AM,,4.5,V,SH
XC300107091130,XC,30,01/07/2009 11:30:00 AM,,5.5,V,SH
XC310107091130,XC,31,01/07/2009 11:30:00 AM,,166,V,SH
XC300107091200,XC,30,01/07/2009 12:00:00 PM,,5.7,V,SH
XC310107091200,XC,31,01/07/2009 12:00:00 PM,,165,V,SH
XC310107091230,XC,31,01/07/2009 12:30:00 PM,,174,V,SH
XC300107091230,XC,30,01/07/2009 12:30:00 PM,,5.4,V,SH
XC300107091300,XC,30,01/07/2009 01:00:00 PM,,6.3,V,SH
XC310107091300,XC,31,01/07/2009 01:00:00 PM,,163,V,SH
XC300107091330,XC,30,01/07/2009 01:30:00 PM,,6.4,V,SH
XC310107091330,XC,31,01/07/2009 01:30:00 PM,,168,V,SH
XC300107091400,XC,30,01/07/2009 02:00:00 PM,,5.6,V,SH
XC310107091400,XC,31,01/07/2009 02:00:00 PM,,187,V,SH
XC310107091430,XC,31,01/07/2009 02:30:00 PM,,168,V,SH
XC300107091430,XC,30,01/07/2009 02:30:00 PM,,6.5,V,SH
XC300107091500,XC,30,01/07/2009 03:00:00 PM,,6.1,V,SH
XC310107091500,XC,31,01/07/2009 03:00:00 PM,,157,V,SH
XC310107091530,XC,31,01/07/2009 03:30:00 PM,,153,V,SH
XC300107091530,XC,30,01/07/2009 03:30:00 PM,,5.7,V,SH
XC300107091600,XC,30,01/07/2009 04:00:00 PM,,5.9,V,SH
XC310107091600,XC,31,01/07/2009 04:00:00 PM,,168,V,SH
XC310107091630,XC,31,01/07/2009 04:30:00 PM,,144,V,SH
XC300107091630,XC,30,01/07/2009 04:30:00 PM,,4.2,V,SH
XC300107091700,XC,30,01/07/2009 05:00:00 PM,,2.8,V,SH
XC310107091700,XC,31,01/07/2009 05:00:00 PM,,152,V,SH
XC300107091730,XC,30,01/07/2009 05:30:00 PM,,2.5,V,SH
XC310107091730,XC,31,01/07/2009 05:30:00 PM,,131,V,SH
XC310107091800,XC,31,01/07/2009 06:00:00 PM,,180,V,SH
XC300107091800,XC,30,01/07/2009 06:00:00 PM,,3.2,V,SH
XC300107091830,XC,30,01/07/2009 06:30:00 PM,,2.7,V,SH
XC310107091830,XC,31,01/07/2009 06:30:00 PM,,184,V,SH
XC300107091900,XC,30,01/07/2009 07:00:00 PM,,2.4,V,SH
XC310107091900,XC,31,01/07/2009 07:00:00 PM,,163,V,SH
XC310107091930,XC,31,01/07/2009 07:30:00 PM,,26,V,SH
XC300107091930,XC,30,01/07/2009 07:30:00 PM,,1,V,SH
XC310107092000,XC,31,01/07/2009 08:00:00 PM,,0,V,SH
XC300107092000,XC,30,01/07/2009 08:00:00 PM,,1.6,V,SH
XC300107092030,XC,30,01/07/2009 08:30:00 PM,,1.4,V,SH
XC310107092030,XC,31,01/07/2009 08:30:00 PM,,324,V,SH
XC300107092100,XC,30,01/07/2009 09:00:00 PM,,1.5,V,SH
XC310107092100,XC,31,01/07/2009 09:00:00 PM,,340,V,SH
XC300107092130,XC,30,01/07/2009 09:30:00 PM,,1.4,V,SH
XC310107092130,XC,31,01/07/2009 09:30:00 PM,,336,V,SH
XC310107092200,XC,31,01/07/2009 10:00:00 PM,,336,V,SH
XC300107092200,XC,30,01/07/2009 10:00:00 PM,,1.4,V,SH
XC300107092230,XC,30,01/07/2009 10:30:00 PM,,1.8,V,SH
XC310107092230,XC,31,01/07/2009 10:30:00 PM,,299,V,SH
XC300107092300,XC,30,01/07/2009 11:00:00 PM,,1.6,V,SH
XC310107092300,XC,31,01/07/2009 11:00:00 PM,,322,V,SH
XC300107092330,XC,30,01/07/2009 11:30:00 PM,,1.5,V,SH
XC310107092330,XC,31,01/07/2009 11:30:00 PM,,347,V,SH
XC310207090000,XC,31,02/07/2009 12:00:00 AM,,348,V,SH
XC300207090000,XC,30,02/07/2009 12:00:00 AM,,0.5,V,SH
XC300207090030,XC,30,02/07/2009 12:30:00 AM,,1.4,V,SH
XC310207090030,XC,31,02/07/2009 12:30:00 AM,,321,V,SH
XC300207090100,XC,30,02/07/2009 01:00:00 AM,,1.5,V,SH
XC310207090100,XC,31,02/07/2009 01:00:00 AM,,319,V,SH
XC310207090130,XC,31,02/07/2009 01:30:00 AM,,317,V,SH
XC300207090130,XC,30,02/07/2009 01:30:00 AM,,1.3,V,SH
XC300207090200,XC,30,02/07/2009 02:00:00 AM,,1.6,V,SH
XC310207090200,XC,31,02/07/2009 02:00:00 AM,,324,V,SH
XC310207090230,XC,31,02/07/2009 02:30:00 AM,,333,V,SH
XC300207090230,XC,30,02/07/2009 02:30:00 AM,,1.7,V,SH
XC300207090300,XC,30,02/07/2009 03:00:00 AM,,2.1,V,SH
XC310207090300,XC,31,02/07/2009 03:00:00 AM,,324,V,SH
XC300207090330,XC,30,02/07/2009 03:30:00 AM,,2,V,SH
XC310207090330,XC,31,02/07/2009 03:30:00 AM,,333,V,SH
XC310207090400,XC,31,02/07/2009 04:00:00 AM,,340,V,SH
XC300207090400,XC,30,02/07/2009 04:00:00 AM,,2.6,V,SH
XC310207090430,XC,31,02/07/2009 04:30:00 AM,,323,V,SH
XC300207090430,XC,30,02/07/2009 04:30:00 AM,,2.4,V,SH
XC300207090500,XC,30,02/07/2009 05:00:00 AM,,2.1,V,SH
XC310207090500,XC,31,02/07/2009 05:00:00 AM,,335,V,SH
XC300207090530,XC,30,02/07/2009 05:30:00 AM,,1.7,V,SH
XC310207090530,XC,31,02/07/2009 05:30:00 AM,,345,V,SH
XC300207090600,XC,30,02/07/2009 06:00:00 AM,,1.9,V,SH
XC310207090600,XC,31,02/07/2009 06:00:00 AM,,344,V,SH
XC300207090630,XC,30,02/07/2009 06:30:00 AM,,1.7,V,SH
XC310207090630,XC,31,02/07/2009 06:30:00 AM,,326,V,SH
XC310207090700,XC,31,02/07/2009 07:00:00 AM,,328,V,SH
XC300207090700,XC,30,02/07/2009 07:00:00 AM,,1.8,V,SH
XC310207090730,XC,31,02/07/2009 07:30:00 AM,,330,V,SH
XC300207090730,XC,30,02/07/2009 07:30:00 AM,,1.6,V,SH
XC310207090800,XC,31,02/07/2009 08:00:00 AM,,353,V,SH
XC300207090800,XC,30,02/07/2009 08:00:00 AM,,2,V,SH
XC310207090830,XC,31,02/07/2009 08:30:00 AM,,333,V,SH
XC300207090830,XC,30,02/07/2009 08:30:00 AM,,2,V,SH
XC300207090900,XC,30,02/07/2009 09:00:00 AM,,1.5,V,SH
XC310207090900,XC,31,02/07/2009 09:00:00 AM,,321,V,SH
XC310207090930,XC,31,02/07/2009 09:30:00 AM,,268,V,SH
XC300207090930,XC,30,02/07/2009 09:30:00 AM,,1.2,V,SH
XC300207091000,XC,30,02/07/2009 10:00:00 AM,,1.3,V,SH
XC310207091000,XC,31,02/07/2009 10:00:00 AM,,142,V,SH
XC300207091030,XC,30,02/07/2009 10:30:00 AM,,4.5,V,SH
XC310207091030,XC,31,02/07/2009 10:30:00 AM,,160,V,SH
XC310207091100,XC,31,02/07/2009 11:00:00 AM,,173,V,SH
XC300207091100,XC,30,02/07/2009 11:00:00 AM,,5.6,V,SH
XC300207091130,XC,30,02/07/2009 11:30:00 AM,,5.2,V,SH
XC310207091130,XC,31,02/07/2009 11:30:00 AM,,183,V,SH
XC300207091200,XC,30,02/07/2009 12:00:00 PM,,5.9,V,SH
XC310207091200,XC,31,02/07/2009 12:00:00 PM,,166,V,SH
XC310207091230,XC,31,02/07/2009 12:30:00 PM,,168,V,SH
XC300207091230,XC,30,02/07/2009 12:30:00 PM,,6.1,V,SH
XC310207091300,XC,31,02/07/2009 01:00:00 PM,,176,V,SH
XC300207091300,XC,30,02/07/2009 01:00:00 PM,,5.7,V,SH
XC300207091330,XC,30,02/07/2009 01:30:00 PM,,5.6,V,SH
XC310207091330,XC,31,02/07/2009 01:30:00 PM,,165,V,SH
XC310207091400,XC,31,02/07/2009 02:00:00 PM,,146,V,SH
XC300207091400,XC,30,02/07/2009 02:00:00 PM,,4.9,V,SH
XC300207091430,XC,30,02/07/2009 02:30:00 PM,,4.6,V,SH
XC310207091430,XC,31,02/07/2009 02:30:00 PM,,110,V,SH
XC300207091500,XC,30,02/07/2009 03:00:00 PM,,4.9,V,SH
XC310207091500,XC,31,02/07/2009 03:00:00 PM,,120,V,SH
XC310207091530,XC,31,02/07/2009 03:30:00 PM,,125,V,SH
XC300207091530,XC,30,02/07/2009 03:30:00 PM,,5,V,SH
XC300207091600,XC,30,02/07/2009 04:00:00 PM,,4.5,V,SH
XC310207091600,XC,31,02/07/2009 04:00:00 PM,,133,V,SH
XC300207091630,XC,30,02/07/2009 04:30:00 PM,,4.2,V,SH
XC310207091630,XC,31,02/07/2009 04:30:00 PM,,131,V,SH
XC300207091700,XC,30,02/07/2009 05:00:00 PM,,3.5,V,SH
XC310207091700,XC,31,02/07/2009 05:00:00 PM,,144,V,SH
XC300207091730,XC,30,02/07/2009 05:30:00 PM,,3.8,V,SH
XC310207091730,XC,31,02/07/2009 05:30:00 PM,,148,V,SH
XC300207091800,XC,30,02/07/2009 06:00:00 PM,,3.3,V,SH
XC310207091800,XC,31,02/07/2009 06:00:00 PM,,154,V,SH
XC300207091830,XC,30,02/07/2009 06:30:00 PM,,2.9,V,SH
XC310207091830,XC,31,02/07/2009 06:30:00 PM,,144,V,SH
XC300207091900,XC,30,02/07/2009 07:00:00 PM,,3.2,V,SH
XC310207091900,XC,31,02/07/2009 07:00:00 PM,,141,V,SH
XC300207091930,XC,30,02/07/2009 07:30:00 PM,,2.7,V,SH
XC310207091930,XC,31,02/07/2009 07:30:00 PM,,133,V,SH
XC310207092000,XC,31,02/07/2009 08:00:00 PM,,134,V,SH
XC300207092000,XC,30,02/07/2009 08:00:00 PM,,2.4,V,SH
XC310207092030,XC,31,02/07/2009 08:30:00 PM,,112,V,SH
XC300207092030,XC,30,02/07/2009 08:30:00 PM,,1.6,V,SH
XC300207092100,XC,30,02/07/2009 09:00:00 PM,,2.2,V,SH
XC310207092100,XC,31,02/07/2009 09:00:00 PM,,66,V,SH
XC310207092130,XC,31,02/07/2009 09:30:00 PM,,76,V,SH
XC300207092130,XC,30,02/07/2009 09:30:00 PM,,1.7,V,SH
XC300207092200,XC,30,02/07/2009 10:00:00 PM,,0.8,V,SH
XC310207092200,XC,31,02/07/2009 10:00:00 PM,,152,V,SH
XC300207092230,XC,30,02/07/2009 10:30:00 PM,,0.8,V,SH
XC310207092230,XC,31,02/07/2009 10:30:00 PM,,99,V,SH
XC300207092300,XC,30,02/07/2009 11:00:00 PM,,0.4,V,SH
XC310207092300,XC,31,02/07/2009 11:00:00 PM,,208,V,SH
XC310207092330,XC,31,02/07/2009 11:30:00 PM,,77,V,SH
XC300207092330,XC,30,02/07/2009 11:30:00 PM,,0.1,V,SH
XC300307090000,XC,30,03/07/2009 12:00:00 AM,,0.4,V,SH
XC310307090000,XC,31,03/07/2009 12:00:00 AM,,289,V,SH
XC300307090030,XC,30,03/07/2009 12:30:00 AM,,0.7,V,SH
XC310307090030,XC,31,03/07/2009 12:30:00 AM,,352,V,SH
XC310307090100,XC,31,03/07/2009 01:00:00 AM,,325,V,SH
XC300307090100,XC,30,03/07/2009 01:00:00 AM,,0.4,V,SH
XC300307090130,XC,30,03/07/2009 01:30:00 AM,,0.6,V,SH
XC310307090130,XC,31,03/07/2009 01:30:00 AM,,343,V,SH
XC300307090200,XC,30,03/07/2009 02:00:00 AM,,0.5,V,SH
XC310307090200,XC,31,03/07/2009 02:00:00 AM,,322,V,SH
XC300307090230,XC,30,03/07/2009 02:30:00 AM,,0.7,V,SH
XC310307090230,XC,31,03/07/2009 02:30:00 AM,,328,V,SH
XC300307090300,XC,30,03/07/2009 03:00:00 AM,,1.4,V,SH
XC310307090300,XC,31,03/07/2009 03:00:00 AM,,333,V,SH
XC310307090330,XC,31,03/07/2009 03:30:00 AM,,337,V,SH
XC300307090330,XC,30,03/07/2009 03:30:00 AM,,1.5,V,SH
XC310307090400,XC,31,03/07/2009 04:00:00 AM,,352,V,SH
XC300307090400,XC,30,03/07/2009 04:00:00 AM,,1.6,V,SH
XC300307090430,XC,30,03/07/2009 04:30:00 AM,,1.3,V,SH
XC310307090430,XC,31,03/07/2009 04:30:00 AM,,344,V,SH
XC300307090500,XC,30,03/07/2009 05:00:00 AM,,2.1,V,SH
XC310307090500,XC,31,03/07/2009 05:00:00 AM,,354,V,SH
XC300307090530,XC,30,03/07/2009 05:30:00 AM,,1.5,V,SH
XC310307090530,XC,31,03/07/2009 05:30:00 AM,,342,V,SH
XC300307090600,XC,30,03/07/2009 06:00:00 AM,,1.7,V,SH
XC310307090600,XC,31,03/07/2009 06:00:00 AM,,337,V,SH
XC300307090630,XC,30,03/07/2009 06:30:00 AM,,1.6,V,SH
XC310307090630,XC,31,03/07/2009 06:30:00 AM,,336,V,SH
XC310307090700,XC,31,03/07/2009 07:00:00 AM,,337,V,SH
XC300307090700,XC,30,03/07/2009 07:00:00 AM,,1.4,V,SH
XC300307090730,XC,30,03/07/2009 07:30:00 AM,,1.1,V,SH
XC310307090730,XC,31,03/07/2009 07:30:00 AM,,340,V,SH
XC300307090800,XC,30,03/07/2009 08:00:00 AM,,0.9,V,SH
XC310307090800,XC,31,03/07/2009 08:00:00 AM,,213,V,SH
XC310307090830,XC,31,03/07/2009 08:30:00 AM,,186,V,SH
XC300307090830,XC,30,03/07/2009 08:30:00 AM,,1.3,V,SH
XC300307090900,XC,30,03/07/2009 09:00:00 AM,,2.5,V,SH
XC310307090900,XC,31,03/07/2009 09:00:00 AM,,161,V,SH
XC310307090930,XC,31,03/07/2009 09:30:00 AM,,172,V,SH
XC300307090930,XC,30,03/07/2009 09:30:00 AM,,4,V,SH
XC310307091000,XC,31,03/07/2009 10:00:00 AM,,170,V,SH
XC300307091000,XC,30,03/07/2009 10:00:00 AM,,3.8,V,SH
XC310307091030,XC,31,03/07/2009 10:30:00 AM,,169,V,SH
XC300307091030,XC,30,03/07/2009 10:30:00 AM,,4.7,V,SH
XC300307091100,XC,30,03/07/2009 11:00:00 AM,,5.4,V,SH
XC310307091100,XC,31,03/07/2009 11:00:00 AM,,160,V,SH
XC310307091130,XC,31,03/07/2009 11:30:00 AM,,162,V,SH
XC300307091130,XC,30,03/07/2009 11:30:00 AM,,6.2,V,SH
XC310307091200,XC,31,03/07/2009 12:00:00 PM,,166,V,SH
XC300307091200,XC,30,03/07/2009 12:00:00 PM,,6.4,V,SH
XC310307091230,XC,31,03/07/2009 12:30:00 PM,,168,V,SH
XC300307091230,XC,30,03/07/2009 12:30:00 PM,,5.9,V,SH
XC300307091300,XC,30,03/07/2009 01:00:00 PM,,6,V,SH
XC310307091300,XC,31,03/07/2009 01:00:00 PM,,169,V,SH
XC310307091330,XC,31,03/07/2009 01:30:00 PM,,176,V,SH
XC300307091330,XC,30,03/07/2009 01:30:00 PM,,5.8,V,SH
XC310307091400,XC,31,03/07/2009 02:00:00 PM,,166,V,SH
XC300307091400,XC,30,03/07/2009 02:00:00 PM,,6.2,V,SH
XC310307091430,XC,31,03/07/2009 02:30:00 PM,,172,V,SH
XC300307091430,XC,30,03/07/2009 02:30:00 PM,,6.3,V,SH
XC300307091500,XC,30,03/07/2009 03:00:00 PM,,5.9,V,SH
XC310307091500,XC,31,03/07/2009 03:00:00 PM,,175,V,SH
XC300307091530,XC,30,03/07/2009 03:30:00 PM,,5.4,V,SH
XC310307091530,XC,31,03/07/2009 03:30:00 PM,,165,V,SH
XC300307091600,XC,30,03/07/2009 04:00:00 PM,,4.7,V,SH
XC310307091600,XC,31,03/07/2009 04:00:00 PM,,172,V,SH
XC300307091630,XC,30,03/07/2009 04:30:00 PM,,5.1,V,SH
XC310307091630,XC,31,03/07/2009 04:30:00 PM,,165,V,SH
XC300307091700,XC,30,03/07/2009 05:00:00 PM,,5,V,SH
XC310307091700,XC,31,03/07/2009 05:00:00 PM,,163,V,SH
XC300307091730,XC,30,03/07/2009 05:30:00 PM,,4.7,V,SH
XC310307091730,XC,31,03/07/2009 05:30:00 PM,,163,V,SH
XC310307091800,XC,31,03/07/2009 06:00:00 PM,,183,V,SH
XC300307091800,XC,30,03/07/2009 06:00:00 PM,,3.7,V,SH
XC300307091830,XC,30,03/07/2009 06:30:00 PM,,2.8,V,SH
XC310307091830,XC,31,03/07/2009 06:30:00 PM,,178,V,SH
XC300307091900,XC,30,03/07/2009 07:00:00 PM,,2.2,V,SH
XC310307091900,XC,31,03/07/2009 07:00:00 PM,,174,V,SH
XC300307091930,XC,30,03/07/2009 07:30:00 PM,,1.4,V,SH
XC310307091930,XC,31,03/07/2009 07:30:00 PM,,164,V,SH
XC300307092000,XC,30,03/07/2009 08:00:00 PM,,1.1,V,SH
XC310307092000,XC,31,03/07/2009 08:00:00 PM,,117,V,SH
XC310307092030,XC,31,03/07/2009 08:30:00 PM,,143,V,SH
XC300307092030,XC,30,03/07/2009 08:30:00 PM,,2.1,V,SH
XC300307092100,XC,30,03/07/2009 09:00:00 PM,,1,V,SH
XC310307092100,XC,31,03/07/2009 09:00:00 PM,,170,V,SH
XC300307092130,XC,30,03/07/2009 09:30:00 PM,,1.3,V,SH
XC310307092130,XC,31,03/07/2009 09:30:00 PM,,160,V,SH
XC300307092200,XC,30,03/07/2009 10:00:00 PM,,1.3,V,SH
XC310307092200,XC,31,03/07/2009 10:00:00 PM,,178,V,SH
XC300307092230,XC,30,03/07/2009 10:30:00 PM,,0.7,V,SH
XC310307092230,XC,31,03/07/2009 10:30:00 PM,,220,V,SH
XC300307092300,XC,30,03/07/2009 11:00:00 PM,,0.8,V,SH
XC310307092300,XC,31,03/07/2009 11:00:00 PM,,329,V,SH
XC300307092330,XC,30,03/07/2009 11:30:00 PM,,1.2,V,SH
XC310307092330,XC,31,03/07/2009 11:30:00 PM,,13,V,SH
XC300407090000,XC,30,04/07/2009 12:00:00 AM,,1.1,V,SH
XC310407090000,XC,31,04/07/2009 12:00:00 AM,,340,V,SH
XC310407090030,XC,31,04/07/2009 12:30:00 AM,,316,V,SH
XC300407090030,XC,30,04/07/2009 12:30:00 AM,,1.6,V,SH
XC300407090100,XC,30,04/07/2009 01:00:00 AM,,2,V,SH
XC310407090100,XC,31,04/07/2009 01:00:00 AM,,336,V,SH
XC310407090130,XC,31,04/07/2009 01:30:00 AM,,317,V,SH
XC300407090130,XC,30,04/07/2009 01:30:00 AM,,1.5,V,SH
XC300407090200,XC,30,04/07/2009 02:00:00 AM,,1,V,SH
XC310407090200,XC,31,04/07/2009 02:00:00 AM,,345,V,SH
XC310407090230,XC,31,04/07/2009 02:30:00 AM,,57,V,SH
XC300407090230,XC,30,04/07/2009 02:30:00 AM,,1,V,SH
XC300407090300,XC,30,04/07/2009 03:00:00 AM,,0.6,V,SH
XC310407090300,XC,31,04/07/2009 03:00:00 AM,,79,V,SH
XC300407090330,XC,30,04/07/2009 03:30:00 AM,,1.1,V,SH
XC310407090330,XC,31,04/07/2009 03:30:00 AM,,20,V,SH
XC310407090400,XC,31,04/07/2009 04:00:00 AM,,348,V,SH
XC300407090400,XC,30,04/07/2009 04:00:00 AM,,0.5,V,SH
XC300407090430,XC,30,04/07/2009 04:30:00 AM,,1,V,SH
XC310407090430,XC,31,04/07/2009 04:30:00 AM,,202,V,SH
XC300407090500,XC,30,04/07/2009 05:00:00 AM,,0.8,V,SH
XC310407090500,XC,31,04/07/2009 05:00:00 AM,,157,V,SH
XC310407090530,XC,31,04/07/2009 05:30:00 AM,,333,V,SH
XC300407090530,XC,30,04/07/2009 05:30:00 AM,,0.9,V,SH
XC300407090600,XC,30,04/07/2009 06:00:00 AM,,1.6,V,SH
XC310407090600,XC,31,04/07/2009 06:00:00 AM,,338,V,SH
XC300407090630,XC,30,04/07/2009 06:30:00 AM,,2,V,SH
XC310407090630,XC,31,04/07/2009 06:30:00 AM,,339,V,SH
XC310407090700,XC,31,04/07/2009 07:00:00 AM,,337,V,SH
XC300407090700,XC,30,04/07/2009 07:00:00 AM,,1.5,V,SH
XC310407090730,XC,31,04/07/2009 07:30:00 AM,,357,V,SH
XC300407090730,XC,30,04/07/2009 07:30:00 AM,,0.9,V,SH
XC300407090800,XC,30,04/07/2009 08:00:00 AM,,0.9,V,SH
XC310407090800,XC,31,04/07/2009 08:00:00 AM,,132,V,SH
XC310407090830,XC,31,04/07/2009 08:30:00 AM,,140,V,SH
XC300407090830,XC,30,04/07/2009 08:30:00 AM,,2.5,V,SH
XC310407090900,XC,31,04/07/2009 09:00:00 AM,,142,V,SH
XC300407090900,XC,30,04/07/2009 09:00:00 AM,,2.2,V,SH
XC300407090930,XC,30,04/07/2009 09:30:00 AM,,4.1,V,SH
XC310407090930,XC,31,04/07/2009 09:30:00 AM,,181,V,SH
XC300407091000,XC,30,04/07/2009 10:00:00 AM,,4.8,V,SH
XC310407091000,XC,31,04/07/2009 10:00:00 AM,,190,V,SH
XC310407091030,XC,31,04/07/2009 10:30:00 AM,,191,V,SH
XC300407091030,XC,30,04/07/2009 10:30:00 AM,,4.6,V,SH
XC300407091100,XC,30,04/07/2009 11:00:00 AM,,4.8,V,SH
XC310407091100,XC,31,04/07/2009 11:00:00 AM,,190,V,SH
XC310407091130,XC,31,04/07/2009 11:30:00 AM,,191,V,SH
XC300407091130,XC,30,04/07/2009 11:30:00 AM,,5.1,V,SH
XC300407091200,XC,30,04/07/2009 12:00:00 PM,,5.4,V,SH
XC310407091200,XC,31,04/07/2009 12:00:00 PM,,196,V,SH
XC300407091230,XC,30,04/07/2009 12:30:00 PM,,5.8,V,SH
XC310407091230,XC,31,04/07/2009 12:30:00 PM,,189,V,SH
XC310407091300,XC,31,04/07/2009 01:00:00 PM,,192,V,SH
XC300407091300,XC,30,04/07/2009 01:00:00 PM,,5.7,V,SH
XC300407091330,XC,30,04/07/2009 01:30:00 PM,,5.7,V,SH
XC310407091330,XC,31,04/07/2009 01:30:00 PM,,181,V,SH
XC300407091400,XC,30,04/07/2009 02:00:00 PM,,6,V,SH
XC310407091400,XC,31,04/07/2009 02:00:00 PM,,166,V,SH
XC300407091430,XC,30,04/07/2009 02:30:00 PM,,5.6,V,SH
XC310407091430,XC,31,04/07/2009 02:30:00 PM,,168,V,SH
XC310407091500,XC,31,04/07/2009 03:00:00 PM,,175,V,SH
XC300407091500,XC,30,04/07/2009 03:00:00 PM,,6,V,SH
XC300407091530,XC,30,04/07/2009 03:30:00 PM,,5.3,V,SH
XC310407091530,XC,31,04/07/2009 03:30:00 PM,,181,V,SH
XC300407091600,XC,30,04/07/2009 04:00:00 PM,,6.1,V,SH
XC310407091600,XC,31,04/07/2009 04:00:00 PM,,184,V,SH
XC310407091630,XC,31,04/07/2009 04:30:00 PM,,159,V,SH
XC300407091630,XC,30,04/07/2009 04:30:00 PM,,4.7,V,SH
XC300407091700,XC,30,04/07/2009 05:00:00 PM,,3.8,V,SH
XC310407091700,XC,31,04/07/2009 05:00:00 PM,,168,V,SH
XC300407091730,XC,30,04/07/2009 05:30:00 PM,,3.7,V,SH
XC310407091730,XC,31,04/07/2009 05:30:00 PM,,162,V,SH
XC300407091800,XC,30,04/07/2009 06:00:00 PM,,3,V,SH
XC310407091800,XC,31,04/07/2009 06:00:00 PM,,138,V,SH
XC300407091830,XC,30,04/07/2009 06:30:00 PM,,3.3,V,SH
XC310407091830,XC,31,04/07/2009 06:30:00 PM,,152,V,SH
XC300407091900,XC,30,04/07/2009 07:00:00 PM,,3.5,V,SH
XC310407091900,XC,31,04/07/2009 07:00:00 PM,,163,V,SH
XC300407091930,XC,30,04/07/2009 07:30:00 PM,,2.7,V,SH
XC310407091930,XC,31,04/07/2009 07:30:00 PM,,163,V,SH
XC300407092000,XC,30,04/07/2009 08:00:00 PM,,1.9,V,SH
XC310407092000,XC,31,04/07/2009 08:00:00 PM,,164,V,SH
XC300407092030,XC,30,04/07/2009 08:30:00 PM,,1.2,V,SH
XC310407092030,XC,31,04/07/2009 08:30:00 PM,,186,V,SH
XC300407092100,XC,30,04/07/2009 09:00:00 PM,,0.6,V,SH
XC310407092100,XC,31,04/07/2009 09:00:00 PM,,27,V,SH
XC310407092130,XC,31,04/07/2009 09:30:00 PM,,84,V,SH
XC300407092130,XC,30,04/07/2009 09:30:00 PM,,0.5,V,SH
XC310407092200,XC,31,04/07/2009 10:00:00 PM,,226,V,SH
XC300407092200,XC,30,04/07/2009 10:00:00 PM,,1.2,V,SH
XC310407092230,XC,31,04/07/2009 10:30:00 PM,,355,V,SH
XC300407092230,XC,30,04/07/2009 10:30:00 PM,,0.9,V,SH
XC310407092300,XC,31,04/07/2009 11:00:00 PM,,30,V,SH
XC300407092300,XC,30,04/07/2009 11:00:00 PM,,0.7,V,SH
XC310407092330,XC,31,04/07/2009 11:30:00 PM,,24,V,SH
XC300407092330,XC,30,04/07/2009 11:30:00 PM,,1.1,V,SH
XC300507090000,XC,30,05/07/2009 12:00:00 AM,,0.8,V,SH
XC310507090000,XC,31,05/07/2009 12:00:00 AM,,341,V,SH
XC300507090030,XC,30,05/07/2009 12:30:00 AM,,1.1,V,SH
XC310507090030,XC,31,05/07/2009 12:30:00 AM,,55,V,SH
XC300507090100,XC,30,05/07/2009 01:00:00 AM,,1.4,V,SH
XC310507090100,XC,31,05/07/2009 01:00:00 AM,,64,V,SH
XC310507090130,XC,31,05/07/2009 01:30:00 AM,,343,V,SH
XC300507090130,XC,30,05/07/2009 01:30:00 AM,,0.6,V,SH
XC300507090200,XC,30,05/07/2009 02:00:00 AM,,1.3,V,SH
XC310507090200,XC,31,05/07/2009 02:00:00 AM,,300,V,SH
XC300507090230,XC,30,05/07/2009 02:30:00 AM,,1.4,V,SH
XC310507090230,XC,31,05/07/2009 02:30:00 AM,,0,V,SH
XC300507090300,XC,30,05/07/2009 03:00:00 AM,,1.5,V,SH
XC310507090300,XC,31,05/07/2009 03:00:00 AM,,358,V,SH
XC300507090330,XC,30,05/07/2009 03:30:00 AM,,0.9,V,SH
XC310507090330,XC,31,05/07/2009 03:30:00 AM,,45,V,SH
XC300507090400,XC,30,05/07/2009 04:00:00 AM,,0.9,V,SH
XC310507090400,XC,31,05/07/2009 04:00:00 AM,,284,V,SH
XC310507090430,XC,31,05/07/2009 04:30:00 AM,,355,V,SH
XC300507090430,XC,30,05/07/2009 04:30:00 AM,,1.3,V,SH
XC310507090500,XC,31,05/07/2009 05:00:00 AM,,333,V,SH
XC300507090500,XC,30,05/07/2009 05:00:00 AM,,1.4,V,SH
XC300507090530,XC,30,05/07/2009 05:30:00 AM,,1.9,V,SH
XC310507090530,XC,31,05/07/2009 05:30:00 AM,,346,V,SH
XC300507090600,XC,30,05/07/2009 06:00:00 AM,,1.7,V,SH
XC310507090600,XC,31,05/07/2009 06:00:00 AM,,342,V,SH
XC310507090630,XC,31,05/07/2009 06:30:00 AM,,352,V,SH
XC300507090630,XC,30,05/07/2009 06:30:00 AM,,1.7,V,SH
XC300507090700,XC,30,05/07/2009 07:00:00 AM,,0.7,V,SH
XC310507090700,XC,31,05/07/2009 07:00:00 AM,,335,V,SH
XC300507090730,XC,30,05/07/2009 07:30:00 AM,,0.6,V,SH
XC310507090730,XC,31,05/07/2009 07:30:00 AM,,0,V,SH
XC300507090800,XC,30,05/07/2009 08:00:00 AM,,1.2,V,SH
XC310507090800,XC,31,05/07/2009 08:00:00 AM,,147,V,SH
XC300507090830,XC,30,05/07/2009 08:30:00 AM,,2,V,SH
XC310507090830,XC,31,05/07/2009 08:30:00 AM,,124,V,SH
XC300507090900,XC,30,05/07/2009 09:00:00 AM,,2.1,V,SH
XC310507090900,XC,31,05/07/2009 09:00:00 AM,,139,V,SH
XC300507090930,XC,30,05/07/2009 09:30:00 AM,,5.2,V,SH
XC310507090930,XC,31,05/07/2009 09:30:00 AM,,184,V,SH
XC310507091000,XC,31,05/07/2009 10:00:00 AM,,193,V,SH
XC300507091000,XC,30,05/07/2009 10:00:00 AM,,4.1,V,SH
XC300507091030,XC,30,05/07/2009 10:30:00 AM,,5.1,V,SH
XC310507091030,XC,31,05/07/2009 10:30:00 AM,,186,V,SH
XC300507091100,XC,30,05/07/2009 11:00:00 AM,,5.1,V,SH
XC310507091100,XC,31,05/07/2009 11:00:00 AM,,190,V,SH
XC300507091130,XC,30,05/07/2009 11:30:00 AM,,5,V,SH
XC310507091130,XC,31,05/07/2009 11:30:00 AM,,168,V,SH
XC300507091200,XC,30,05/07/2009 12:00:00 PM,,6.1,V,SH
XC310507091200,XC,31,05/07/2009 12:00:00 PM,,170,V,SH
XC300507091230,XC,30,05/07/2009 12:30:00 PM,,5.5,V,SH
XC310507091230,XC,31,05/07/2009 12:30:00 PM,,187,V,SH
XC300507091300,XC,30,05/07/2009 01:00:00 PM,,5.5,V,SH
XC310507091300,XC,31,05/07/2009 01:00:00 PM,,179,V,SH
XC300507091330,XC,30,05/07/2009 01:30:00 PM,,5,V,SH
XC310507091330,XC,31,05/07/2009 01:30:00 PM,,178,V,SH
XC300507091400,XC,30,05/07/2009 02:00:00 PM,,5.3,V,SH
XC310507091400,XC,31,05/07/2009 02:00:00 PM,,179,V,SH
XC300507091430,XC,30,05/07/2009 02:30:00 PM,,5.8,V,SH
XC310507091430,XC,31,05/07/2009 02:30:00 PM,,171,V,SH
XC310507091500,XC,31,05/07/2009 03:00:00 PM,,165,V,SH
XC300507091500,XC,30,05/07/2009 03:00:00 PM,,7,V,SH
XC300507091530,XC,30,05/07/2009 03:30:00 PM,,7,V,SH
XC310507091530,XC,31,05/07/2009 03:30:00 PM,,163,V,SH
XC310507091600,XC,31,05/07/2009 04:00:00 PM,,168,V,SH
XC300507091600,XC,30,05/07/2009 04:00:00 PM,,6.2,V,SH
XC310507091630,XC,31,05/07/2009 04:30:00 PM,,163,V,SH
XC300507091630,XC,30,05/07/2009 04:30:00 PM,,6.1,V,SH
XC300507091700,XC,30,05/07/2009 05:00:00 PM,,5,V,SH
XC310507091700,XC,31,05/07/2009 05:00:00 PM,,181,V,SH
XC310507091730,XC,31,05/07/2009 05:30:00 PM,,177,V,SH
XC300507091730,XC,30,05/07/2009 05:30:00 PM,,3.7,V,SH
XC310507091800,XC,31,05/07/2009 06:00:00 PM,,189,V,SH
XC300507091800,XC,30,05/07/2009 06:00:00 PM,,3.7,V,SH
XC300507091830,XC,30,05/07/2009 06:30:00 PM,,2.7,V,SH
XC310507091830,XC,31,05/07/2009 06:30:00 PM,,213,V,SH
XC310507091900,XC,31,05/07/2009 07:00:00 PM,,184,V,SH
XC300507091900,XC,30,05/07/2009 07:00:00 PM,,1.7,V,SH
XC310507091930,XC,31,05/07/2009 07:30:00 PM,,123,V,SH
XC300507091930,XC,30,05/07/2009 07:30:00 PM,,3,V,SH
XC310507092000,XC,31,05/07/2009 08:00:00 PM,,88,V,SH
XC300507092000,XC,30,05/07/2009 08:00:00 PM,,3.2,V,SH
XC310507092030,XC,31,05/07/2009 08:30:00 PM,,81,V,SH
XC300507092030,XC,30,05/07/2009 08:30:00 PM,,2.7,V,SH
XC310507092100,XC,31,05/07/2009 09:00:00 PM,,83,V,SH
XC300507092100,XC,30,05/07/2009 09:00:00 PM,,2.2,V,SH
XC310507092130,XC,31,05/07/2009 09:30:00 PM,,94,V,SH
XC300507092130,XC,30,05/07/2009 09:30:00 PM,,2,V,SH
XC300507092200,XC,30,05/07/2009 10:00:00 PM,,2.1,V,SH
XC310507092200,XC,31,05/07/2009 10:00:00 PM,,98,V,SH
XC310507092230,XC,31,05/07/2009 10:30:00 PM,,119,V,SH
XC300507092230,XC,30,05/07/2009 10:30:00 PM,,1.2,V,SH
XC300507092300,XC,30,05/07/2009 11:00:00 PM,,0.3,V,SH
XC310507092300,XC,31,05/07/2009 11:00:00 PM,,85,V,SH
XC310507092330,XC,31,05/07/2009 11:30:00 PM,,62,V,SH
XC300507092330,XC,30,05/07/2009 11:30:00 PM,,1,V,SH
XC300607090000,XC,30,06/07/2009 12:00:00 AM,,0.8,V,SH
XC310607090000,XC,31,06/07/2009 12:00:00 AM,,355,V,SH
XC310607090030,XC,31,06/07/2009 12:30:00 AM,,331,V,SH
XC300607090030,XC,30,06/07/2009 12:30:00 AM,,1,V,SH
XC310607090100,XC,31,06/07/2009 01:00:00 AM,,346,V,SH
XC300607090100,XC,30,06/07/2009 01:00:00 AM,,1.6,V,SH
XC310607090130,XC,31,06/07/2009 01:30:00 AM,,342,V,SH
XC300607090130,XC,30,06/07/2009 01:30:00 AM,,1.7,V,SH
XC300607090200,XC,30,06/07/2009 02:00:00 AM,,0.9,V,SH
XC310607090200,XC,31,06/07/2009 02:00:00 AM,,291,V,SH
XC300607090230,XC,30,06/07/2009 02:30:00 AM,,1.1,V,SH
XC310607090230,XC,31,06/07/2009 02:30:00 AM,,327,V,SH
XC300607090300,XC,30,06/07/2009 03:00:00 AM,,0.7,V,SH
XC310607090300,XC,31,06/07/2009 03:00:00 AM,,356,V,SH
XC310607090330,XC,31,06/07/2009 03:30:00 AM,,116,V,SH
XC300607090330,XC,30,06/07/2009 03:30:00 AM,,0.4,V,SH
XC310607090400,XC,31,06/07/2009 04:00:00 AM,,312,V,SH
XC300607090400,XC,30,06/07/2009 04:00:00 AM,,0.3,V,SH
XC300607090430,XC,30,06/07/2009 04:30:00 AM,,0.9,V,SH
XC310607090430,XC,31,06/07/2009 04:30:00 AM,,351,V,SH
XC300607090500,XC,30,06/07/2009 05:00:00 AM,,0.9,V,SH
XC310607090500,XC,31,06/07/2009 05:00:00 AM,,339,V,SH
XC300607090530,XC,30,06/07/2009 05:30:00 AM,,1.2,V,SH
XC310607090530,XC,31,06/07/2009 05:30:00 AM,,344,V,SH
XC300607090600,XC,30,06/07/2009 06:00:00 AM,,1.1,V,SH
XC310607090600,XC,31,06/07/2009 06:00:00 AM,,342,V,SH
XC310607090630,XC,31,06/07/2009 06:30:00 AM,,344,V,SH
XC300607090630,XC,30,06/07/2009 06:30:00 AM,,0.8,V,SH
XC300607090700,XC,30,06/07/2009 07:00:00 AM,,0.8,V,SH
XC310607090700,XC,31,06/07/2009 07:00:00 AM,,10,V,SH
XC300607090730,XC,30,06/07/2009 07:30:00 AM,,0.6,V,SH
XC310607090730,XC,31,06/07/2009 07:30:00 AM,,38,V,SH
XC300607090800,XC,30,06/07/2009 08:00:00 AM,,1,V,SH
XC310607090800,XC,31,06/07/2009 08:00:00 AM,,204,V,SH
XC300607090830,XC,30,06/07/2009 08:30:00 AM,,0.9,V,SH
XC310607090830,XC,31,06/07/2009 08:30:00 AM,,222,V,SH
XC300607090900,XC,30,06/07/2009 09:00:00 AM,,1.5,V,SH
XC310607090900,XC,31,06/07/2009 09:00:00 AM,,211,V,SH
XC310607090930,XC,31,06/07/2009 09:30:00 AM,,170,V,SH
XC300607090930,XC,30,06/07/2009 09:30:00 AM,,2.6,V,SH
XC300607091000,XC,30,06/07/2009 10:00:00 AM,,2.4,V,SH
XC310607091000,XC,31,06/07/2009 10:00:00 AM,,176,V,SH
XC310607091030,XC,31,06/07/2009 10:30:00 AM,,189,V,SH
XC300607091030,XC,30,06/07/2009 10:30:00 AM,,3,V,SH
XC300607091100,XC,30,06/07/2009 11:00:00 AM,,4,V,SH
XC310607091100,XC,31,06/07/2009 11:00:00 AM,,183,V,SH
XC310607091130,XC,31,06/07/2009 11:30:00 AM,,175,V,SH
XC300607091130,XC,30,06/07/2009 11:30:00 AM,,5.5,V,SH
XC300607091200,XC,30,06/07/2009 12:00:00 PM,,7,V,SH
XC310607091200,XC,31,06/07/2009 12:00:00 PM,,172,V,SH
XC310607091230,XC,31,06/07/2009 12:30:00 PM,,175,V,SH
XC300607091230,XC,30,06/07/2009 12:30:00 PM,,6.8,V,SH
XC300607091300,XC,30,06/07/2009 01:00:00 PM,,6.4,V,SH
XC310607091300,XC,31,06/07/2009 01:00:00 PM,,178,V,SH
XC300607091330,XC,30,06/07/2009 01:30:00 PM,,4.7,V,SH
XC310607091330,XC,31,06/07/2009 01:30:00 PM,,179,V,SH
XC300607091400,XC,30,06/07/2009 02:00:00 PM,,6.6,V,SH
XC310607091400,XC,31,06/07/2009 02:00:00 PM,,174,V,SH
XC300607091430,XC,30,06/07/2009 02:30:00 PM,,6.9,V,SH
XC310607091430,XC,31,06/07/2009 02:30:00 PM,,168,V,SH
XC310607091500,XC,31,06/07/2009 03:00:00 PM,,166,V,SH
XC300607091500,XC,30,06/07/2009 03:00:00 PM,,6.8,V,SH
XC300607091530,XC,30,06/07/2009 03:30:00 PM,,6.3,V,SH
XC310607091530,XC,31,06/07/2009 03:30:00 PM,,164,V,SH
XC300607091600,XC,30,06/07/2009 04:00:00 PM,,5.8,V,SH
XC310607091600,XC,31,06/07/2009 04:00:00 PM,,170,V,SH
XC300607091630,XC,30,06/07/2009 04:30:00 PM,,4.6,V,SH
XC310607091630,XC,31,06/07/2009 04:30:00 PM,,190,V,SH
XC300607091700,XC,30,06/07/2009 05:00:00 PM,,4.6,V,SH
XC310607091700,XC,31,06/07/2009 05:00:00 PM,,173,V,SH
XC300607091730,XC,30,06/07/2009 05:30:00 PM,,4.9,V,SH
XC310607091730,XC,31,06/07/2009 05:30:00 PM,,162,V,SH
XC300607091800,XC,30,06/07/2009 06:00:00 PM,,2.9,V,SH
XC310607091800,XC,31,06/07/2009 06:00:00 PM,,172,V,SH
XC310607091830,XC,31,06/07/2009 06:30:00 PM,,150,V,SH
XC300607091830,XC,30,06/07/2009 06:30:00 PM,,2.9,V,SH
XC300607091900,XC,30,06/07/2009 07:00:00 PM,,2.6,V,SH
XC310607091900,XC,31,06/07/2009 07:00:00 PM,,135,V,SH
XC300607091930,XC,30,06/07/2009 07:30:00 PM,,2.4,V,SH
XC310607091930,XC,31,06/07/2009 07:30:00 PM,,163,V,SH
XC300607092000,XC,30,06/07/2009 08:00:00 PM,,1.4,V,SH
XC310607092000,XC,31,06/07/2009 08:00:00 PM,,174,V,SH
XC300607092030,XC,30,06/07/2009 08:30:00 PM,,1.6,V,SH
XC310607092030,XC,31,06/07/2009 08:30:00 PM,,168,V,SH
XC310607092100,XC,31,06/07/2009 09:00:00 PM,,145,V,SH
XC300607092100,XC,30,06/07/2009 09:00:00 PM,,1.5,V,SH
XC300607092130,XC,30,06/07/2009 09:30:00 PM,,1.4,V,SH
XC310607092130,XC,31,06/07/2009 09:30:00 PM,,193,V,SH
XC300607092200,XC,30,06/07/2009 10:00:00 PM,,0.6,V,SH
XC310607092200,XC,31,06/07/2009 10:00:00 PM,,206,V,SH
XC300607092230,XC,30,06/07/2009 10:30:00 PM,,1.4,V,SH
XC310607092230,XC,31,06/07/2009 10:30:00 PM,,149,V,SH
XC300607092300,XC,30,06/07/2009 11:00:00 PM,,0.8,V,SH
XC310607092300,XC,31,06/07/2009 11:00:00 PM,,57,V,SH
XC300607092330,XC,30,06/07/2009 11:30:00 PM,,2.1,V,SH
XC310607092330,XC,31,06/07/2009 11:30:00 PM,,54,V,SH
XC300707090000,XC,30,07/07/2009 12:00:00 AM,,1.3,V,SH
XC310707090000,XC,31,07/07/2009 12:00:00 AM,,70,V,SH
XC310707090030,XC,31,07/07/2009 12:30:00 AM,,3,V,SH
XC300707090030,XC,30,07/07/2009 12:30:00 AM,,2.1,V,SH
XC300707090100,XC,30,07/07/2009 01:00:00 AM,,3.7,V,SH
XC310707090100,XC,31,07/07/2009 01:00:00 AM,,346,V,SH
XC300707090130,XC,30,07/07/2009 01:30:00 AM,,2,V,SH
XC310707090130,XC,31,07/07/2009 01:30:00 AM,,339,V,SH
XC300707090200,XC,30,07/07/2009 02:00:00 AM,,1.5,V,SH
XC310707090200,XC,31,07/07/2009 02:00:00 AM,,216,V,SH
XC300707090230,XC,30,07/07/2009 02:30:00 AM,,3.3,V,SH
XC310707090230,XC,31,07/07/2009 02:30:00 AM,,347,V,SH
XC300707090300,XC,30,07/07/2009 03:00:00 AM,,1.5,V,SH
XC310707090300,XC,31,07/07/2009 03:00:00 AM,,356,V,SH
XC310707090330,XC,31,07/07/2009 03:30:00 AM,,302,V,SH
XC300707090330,XC,30,07/07/2009 03:30:00 AM,,1,V,SH
XC300707090400,XC,30,07/07/2009 04:00:00 AM,,1.4,V,SH
XC310707090400,XC,31,07/07/2009 04:00:00 AM,,304,V,SH
XC310707090430,XC,31,07/07/2009 04:30:00 AM,,329,V,SH
XC300707090430,XC,30,07/07/2009 04:30:00 AM,,1.9,V,SH
XC300707090500,XC,30,07/07/2009 05:00:00 AM,,2.4,V,SH
XC310707090500,XC,31,07/07/2009 05:00:00 AM,,333,V,SH
XC310707090530,XC,31,07/07/2009 05:30:00 AM,,329,V,SH
XC300707090530,XC,30,07/07/2009 05:30:00 AM,,1.9,V,SH
XC300707090600,XC,30,07/07/2009 06:00:00 AM,,0.8,V,SH
XC310707090600,XC,31,07/07/2009 06:00:00 AM,,335,V,SH
XC310707090630,XC,31,07/07/2009 06:30:00 AM,,343,V,SH
XC300707090630,XC,30,07/07/2009 06:30:00 AM,,1.9,V,SH
XC300707090700,XC,30,07/07/2009 07:00:00 AM,,2.6,V,SH
XC310707090700,XC,31,07/07/2009 07:00:00 AM,,339,V,SH
XC310707090730,XC,31,07/07/2009 07:30:00 AM,,320,V,SH
XC300707090730,XC,30,07/07/2009 07:30:00 AM,,2.2,V,SH
XC300707090800,XC,30,07/07/2009 08:00:00 AM,,1.6,V,SH
XC310707090800,XC,31,07/07/2009 08:00:00 AM,,320,V,SH
XC300707090830,XC,30,07/07/2009 08:30:00 AM,,1.5,V,SH
XC310707090830,XC,31,07/07/2009 08:30:00 AM,,333,V,SH
XC300707090900,XC,30,07/07/2009 09:00:00 AM,,1.4,V,SH
XC310707090900,XC,31,07/07/2009 09:00:00 AM,,336,V,SH
XC310707090930,XC,31,07/07/2009 09:30:00 AM,,343,V,SH
XC300707090930,XC,30,07/07/2009 09:30:00 AM,,1.4,V,SH
XC310707091000,XC,31,07/07/2009 10:00:00 AM,,334,V,SH
XC300707091000,XC,30,07/07/2009 10:00:00 AM,,1.4,V,SH
XC300707091030,XC,30,07/07/2009 10:30:00 AM,,2,V,SH
XC310707091030,XC,31,07/07/2009 10:30:00 AM,,272,V,SH
XC300707091100,XC,30,07/07/2009 11:00:00 AM,,4.5,V,SH
XC310707091100,XC,31,07/07/2009 11:00:00 AM,,184,V,SH
XC300707091130,XC,30,07/07/2009 11:30:00 AM,,4.7,V,SH
XC310707091130,XC,31,07/07/2009 11:30:00 AM,,177,V,SH
XC300707091200,XC,30,07/07/2009 12:00:00 PM,,4,V,SH
XC310707091200,XC,31,07/07/2009 12:00:00 PM,,174,V,SH
XC300707091230,XC,30,07/07/2009 12:30:00 PM,,3.7,V,SH
XC310707091230,XC,31,07/07/2009 12:30:00 PM,,168,V,SH
XC310707091300,XC,31,07/07/2009 01:00:00 PM,,167,V,SH
XC300707091300,XC,30,07/07/2009 01:00:00 PM,,3.4,V,SH
XC310707091330,XC,31,07/07/2009 01:30:00 PM,,177,V,SH
XC300707091330,XC,30,07/07/2009 01:30:00 PM,,3.3,V,SH
XC300707091400,XC,30,07/07/2009 02:00:00 PM,,3.3,V,SH
XC310707091400,XC,31,07/07/2009 02:00:00 PM,,160,V,SH
XC300707091430,XC,30,07/07/2009 02:30:00 PM,,3.5,V,SH
XC310707091430,XC,31,07/07/2009 02:30:00 PM,,163,V,SH
XC300707091500,XC,30,07/07/2009 03:00:00 PM,,3.3,V,SH
XC310707091500,XC,31,07/07/2009 03:00:00 PM,,177,V,SH
XC310707091530,XC,31,07/07/2009 03:30:00 PM,,177,V,SH
XC300707091530,XC,30,07/07/2009 03:30:00 PM,,3.6,V,SH
XC300707091600,XC,30,07/07/2009 04:00:00 PM,,4,V,SH
XC310707091600,XC,31,07/07/2009 04:00:00 PM,,176,V,SH
XC300707091630,XC,30,07/07/2009 04:30:00 PM,,3.7,V,SH
XC310707091630,XC,31,07/07/2009 04:30:00 PM,,186,V,SH
XC300707091700,XC,30,07/07/2009 05:00:00 PM,,4.2,V,SH
XC310707091700,XC,31,07/07/2009 05:00:00 PM,,183,V,SH
XC300707091730,XC,30,07/07/2009 05:30:00 PM,,4.3,V,SH
XC310707091730,XC,31,07/07/2009 05:30:00 PM,,183,V,SH
XC300707091800,XC,30,07/07/2009 06:00:00 PM,,3.7,V,SH
XC310707091800,XC,31,07/07/2009 06:00:00 PM,,179,V,SH
XC310707091830,XC,31,07/07/2009 06:30:00 PM,,183,V,SH
XC300707091830,XC,30,07/07/2009 06:30:00 PM,,3.4,V,SH
XC310707091900,XC,31,07/07/2009 07:00:00 PM,,178,V,SH
XC300707091900,XC,30,07/07/2009 07:00:00 PM,,3.3,V,SH
XC310707091930,XC,31,07/07/2009 07:30:00 PM,,159,V,SH
XC300707091930,XC,30,07/07/2009 07:30:00 PM,,2.7,V,SH
XC300707092000,XC,30,07/07/2009 08:00:00 PM,,2.9,V,SH
XC310707092000,XC,31,07/07/2009 08:00:00 PM,,156,V,SH
XC300707092030,XC,30,07/07/2009 08:30:00 PM,,3.1,V,SH
XC310707092030,XC,31,07/07/2009 08:30:00 PM,,157,V,SH
XC300707092100,XC,30,07/07/2009 09:00:00 PM,,2.7,V,SH
XC310707092100,XC,31,07/07/2009 09:00:00 PM,,167,V,SH
XC310707092130,XC,31,07/07/2009 09:30:00 PM,,168,V,SH
XC300707092130,XC,30,07/07/2009 09:30:00 PM,,2.3,V,SH
XC300707092200,XC,30,07/07/2009 10:00:00 PM,,2.1,V,SH
XC310707092200,XC,31,07/07/2009 10:00:00 PM,,174,V,SH
XC310707092230,XC,31,07/07/2009 10:30:00 PM,,194,V,SH
XC300707092230,XC,30,07/07/2009 10:30:00 PM,,2.3,V,SH
XC300707092300,XC,30,07/07/2009 11:00:00 PM,,2.2,V,SH
XC310707092300,XC,31,07/07/2009 11:00:00 PM,,191,V,SH
XC300707092330,XC,30,07/07/2009 11:30:00 PM,,1.7,V,SH
XC310707092330,XC,31,07/07/2009 11:30:00 PM,,183,V,SH
XC310807090000,XC,31,08/07/2009 12:00:00 AM,,192,V,SH
XC300807090000,XC,30,08/07/2009 12:00:00 AM,,1.1,V,SH
XC300807090030,XC,30,08/07/2009 12:30:00 AM,,0.6,V,SH
XC310807090030,XC,31,08/07/2009 12:30:00 AM,,286,V,SH
XC310807090100,XC,31,08/07/2009 01:00:00 AM,,25,V,SH
XC300807090100,XC,30,08/07/2009 01:00:00 AM,,1.1,V,SH
XC310807090130,XC,31,08/07/2009 01:30:00 AM,,353,V,SH
XC300807090130,XC,30,08/07/2009 01:30:00 AM,,0.6,V,SH
XC300807090200,XC,30,08/07/2009 02:00:00 AM,,0.8,V,SH
XC310807090200,XC,31,08/07/2009 02:00:00 AM,,343,V,SH
XC310807090230,XC,31,08/07/2009 02:30:00 AM,,342,V,SH
XC300807090230,XC,30,08/07/2009 02:30:00 AM,,0.9,V,SH
XC310807090300,XC,31,08/07/2009 03:00:00 AM,,325,V,SH
XC300807090300,XC,30,08/07/2009 03:00:00 AM,,0.5,V,SH
XC300807090330,XC,30,08/07/2009 03:30:00 AM,,0.6,V,SH
XC310807090330,XC,31,08/07/2009 03:30:00 AM,,308,V,SH
XC300807090400,XC,30,08/07/2009 04:00:00 AM,,1.2,V,SH
XC310807090400,XC,31,08/07/2009 04:00:00 AM,,313,V,SH
XC310807090430,XC,31,08/07/2009 04:30:00 AM,,305,V,SH
XC300807090430,XC,30,08/07/2009 04:30:00 AM,,1.3,V,SH
XC300807090500,XC,30,08/07/2009 05:00:00 AM,,0.9,V,SH
XC310807090500,XC,31,08/07/2009 05:00:00 AM,,331,V,SH
XC300807090530,XC,30,08/07/2009 05:30:00 AM,,1.4,V,SH
XC310807090530,XC,31,08/07/2009 05:30:00 AM,,302,V,SH
XC310807090600,XC,31,08/07/2009 06:00:00 AM,,297,V,SH
XC300807090600,XC,30,08/07/2009 06:00:00 AM,,1.8,V,SH
XC300807090630,XC,30,08/07/2009 06:30:00 AM,,2.2,V,SH
XC310807090630,XC,31,08/07/2009 06:30:00 AM,,293,V,SH
XC300807090700,XC,30,08/07/2009 07:00:00 AM,,1.6,V,SH
XC310807090700,XC,31,08/07/2009 07:00:00 AM,,309,V,SH
XC300807090730,XC,30,08/07/2009 07:30:00 AM,,1.5,V,SH
XC310807090730,XC,31,08/07/2009 07:30:00 AM,,287,V,SH
XC300807090800,XC,30,08/07/2009 08:00:00 AM,,1.9,V,SH
XC310807090800,XC,31,08/07/2009 08:00:00 AM,,325,V,SH
XC300807090830,XC,30,08/07/2009 08:30:00 AM,,2,V,SH
XC310807090830,XC,31,08/07/2009 08:30:00 AM,,332,V,SH
XC310807090900,XC,31,08/07/2009 09:00:00 AM,,334,V,SH
XC300807090900,XC,30,08/07/2009 09:00:00 AM,,1.9,V,SH
XC310807090930,XC,31,08/07/2009 09:30:00 AM,,335,V,SH
XC300807090930,XC,30,08/07/2009 09:30:00 AM,,2.1,V,SH
XC310807091000,XC,31,08/07/2009 10:00:00 AM,,326,V,SH
XC300807091000,XC,30,08/07/2009 10:00:00 AM,,3.1,V,SH
XC310807091030,XC,31,08/07/2009 10:30:00 AM,,310,V,SH
XC300807091030,XC,30,08/07/2009 10:30:00 AM,,2.2,V,SH
XC310807091100,XC,31,08/07/2009 11:00:00 AM,,323,V,SH
XC300807091100,XC,30,08/07/2009 11:00:00 AM,,2.3,V,SH
XC310807091130,XC,31,08/07/2009 11:30:00 AM,,319,V,SH
XC300807091130,XC,30,08/07/2009 11:30:00 AM,,2.3,V,SH
XC310807091200,XC,31,08/07/2009 12:00:00 PM,,330,V,SH
XC300807091200,XC,30,08/07/2009 12:00:00 PM,,2,V,SH
XC300807091230,XC,30,08/07/2009 12:30:00 PM,,3.1,V,SH
XC310807091230,XC,31,08/07/2009 12:30:00 PM,,318,V,SH
XC300807091300,XC,30,08/07/2009 01:00:00 PM,,2.6,V,SH
XC310807091300,XC,31,08/07/2009 01:00:00 PM,,319,V,SH
XC300807091330,XC,30,08/07/2009 01:30:00 PM,,2.6,V,SH
XC310807091330,XC,31,08/07/2009 01:30:00 PM,,315,V,SH
XC300807091400,XC,30,08/07/2009 02:00:00 PM,,2.4,V,SH
XC310807091400,XC,31,08/07/2009 02:00:00 PM,,315,V,SH
XC310807091430,XC,31,08/07/2009 02:30:00 PM,,300,V,SH
XC300807091430,XC,30,08/07/2009 02:30:00 PM,,1.4,V,SH
XC300807091500,XC,30,08/07/2009 03:00:00 PM,,1.7,V,SH
XC310807091500,XC,31,08/07/2009 03:00:00 PM,,319,V,SH
XC310807091530,XC,31,08/07/2009 03:30:00 PM,,326,V,SH
XC300807091530,XC,30,08/07/2009 03:30:00 PM,,1.3,V,SH
XC310807091600,XC,31,08/07/2009 04:00:00 PM,,298,V,SH
XC300807091600,XC,30,08/07/2009 04:00:00 PM,,1,V,SH
XC300807091630,XC,30,08/07/2009 04:30:00 PM,,0.8,V,SH
XC310807091630,XC,31,08/07/2009 04:30:00 PM,,330,V,SH
XC300807091700,XC,30,08/07/2009 05:00:00 PM,,0.6,V,SH
XC310807091700,XC,31,08/07/2009 05:00:00 PM,,335,V,SH
XC300807091730,XC,30,08/07/2009 05:30:00 PM,,0.7,V,SH
XC310807091730,XC,31,08/07/2009 05:30:00 PM,,4,V,SH
XC300807091800,XC,30,08/07/2009 06:00:00 PM,,0.9,V,SH
XC310807091800,XC,31,08/07/2009 06:00:00 PM,,56,V,SH
XC310807091830,XC,31,08/07/2009 06:30:00 PM,,183,V,SH
XC300807091830,XC,30,08/07/2009 06:30:00 PM,,2.3,V,SH
XC300807091900,XC,30,08/07/2009 07:00:00 PM,,1.9,V,SH
XC310807091900,XC,31,08/07/2009 07:00:00 PM,,173,V,SH
XC300807091930,XC,30,08/07/2009 07:30:00 PM,,0.9,V,SH
XC310807091930,XC,31,08/07/2009 07:30:00 PM,,197,V,SH
XC300807092000,XC,30,08/07/2009 08:00:00 PM,,0.6,V,SH
XC310807092000,XC,31,08/07/2009 08:00:00 PM,,252,V,SH
XC300807092030,XC,30,08/07/2009 08:30:00 PM,,0.6,V,SH
XC310807092030,XC,31,08/07/2009 08:30:00 PM,,220,V,SH
XC300807092100,XC,30,08/07/2009 09:00:00 PM,,0.2,V,SH
XC310807092100,XC,31,08/07/2009 09:00:00 PM,,51,V,SH
XC310807092130,XC,31,08/07/2009 09:30:00 PM,,14,V,SH
XC300807092130,XC,30,08/07/2009 09:30:00 PM,,0.8,V,SH
XC310807092200,XC,31,08/07/2009 10:00:00 PM,,41,V,SH
XC300807092200,XC,30,08/07/2009 10:00:00 PM,,0.4,V,SH
XC300807092230,XC,30,08/07/2009 10:30:00 PM,,0.3,V,SH
XC310807092230,XC,31,08/07/2009 10:30:00 PM,,104,V,SH
XC300807092300,XC,30,08/07/2009 11:00:00 PM,,0.8,V,SH
XC310807092300,XC,31,08/07/2009 11:00:00 PM,,83,V,SH
XC300807092330,XC,30,08/07/2009 11:30:00 PM,,0.5,V,SH
XC310807092330,XC,31,08/07/2009 11:30:00 PM,,62,V,SH
XC300907090000,XC,30,09/07/2009 12:00:00 AM,,0.5,V,SH
XC310907090000,XC,31,09/07/2009 12:00:00 AM,,71,V,SH
XC300907090030,XC,30,09/07/2009 12:30:00 AM,,0.6,V,SH
XC310907090030,XC,31,09/07/2009 12:30:00 AM,,347,V,SH
XC300907090100,XC,30,09/07/2009 01:00:00 AM,,1.3,V,SH
XC310907090100,XC,31,09/07/2009 01:00:00 AM,,319,V,SH
XC300907090130,XC,30,09/07/2009 01:30:00 AM,,1.4,V,SH
XC310907090130,XC,31,09/07/2009 01:30:00 AM,,15,V,SH
XC310907090200,XC,31,09/07/2009 02:00:00 AM,,132,V,SH
XC300907090200,XC,30,09/07/2009 02:00:00 AM,,0.9,V,SH
XC310907090230,XC,31,09/07/2009 02:30:00 AM,,51,V,SH
XC300907090230,XC,30,09/07/2009 02:30:00 AM,,1.4,V,SH
XC300907090300,XC,30,09/07/2009 03:00:00 AM,,1.5,V,SH
XC310907090300,XC,31,09/07/2009 03:00:00 AM,,314,V,SH
XC300907090330,XC,30,09/07/2009 03:30:00 AM,,1.6,V,SH
XC310907090330,XC,31,09/07/2009 03:30:00 AM,,349,V,SH
XC310907090400,XC,31,09/07/2009 04:00:00 AM,,342,V,SH
XC300907090400,XC,30,09/07/2009 04:00:00 AM,,1.5,V,SH
XC300907090430,XC,30,09/07/2009 04:30:00 AM,,0.8,V,SH
XC310907090430,XC,31,09/07/2009 04:30:00 AM,,347,V,SH
XC310907090500,XC,31,09/07/2009 05:00:00 AM,,341,V,SH
XC300907090500,XC,30,09/07/2009 05:00:00 AM,,0.4,V,SH
XC300907090530,XC,30,09/07/2009 05:30:00 AM,,1.1,V,SH
XC310907090530,XC,31,09/07/2009 05:30:00 AM,,325,V,SH
XC300907090600,XC,30,09/07/2009 06:00:00 AM,,0.7,V,SH
XC310907090600,XC,31,09/07/2009 06:00:00 AM,,322,V,SH
XC300907090630,XC,30,09/07/2009 06:30:00 AM,,1.1,V,SH
XC310907090630,XC,31,09/07/2009 06:30:00 AM,,347,V,SH
XC310907090700,XC,31,09/07/2009 07:00:00 AM,,309,V,SH
XC300907090700,XC,30,09/07/2009 07:00:00 AM,,0.9,V,SH
XC310907090730,XC,31,09/07/2009 07:30:00 AM,,317,V,SH
XC300907090730,XC,30,09/07/2009 07:30:00 AM,,0.8,V,SH
XC300907090800,XC,30,09/07/2009 08:00:00 AM,,0.9,V,SH
XC310907090800,XC,31,09/07/2009 08:00:00 AM,,322,V,SH
XC300907090830,XC,30,09/07/2009 08:30:00 AM,,0.7,V,SH
XC310907090830,XC,31,09/07/2009 08:30:00 AM,,224,V,SH
XC300907090900,XC,30,09/07/2009 09:00:00 AM,,1.7,V,SH
XC310907090900,XC,31,09/07/2009 09:00:00 AM,,55,V,SH
XC300907090930,XC,30,09/07/2009 09:30:00 AM,,1,V,SH
XC310907090930,XC,31,09/07/2009 09:30:00 AM,,122,V,SH
XC300907091000,XC,30,09/07/2009 10:00:00 AM,,1.1,V,SH
XC310907091000,XC,31,09/07/2009 10:00:00 AM,,10,V,SH
XC300907091030,XC,30,09/07/2009 10:30:00 AM,,1.7,V,SH
XC310907091030,XC,31,09/07/2009 10:30:00 AM,,111,V,SH
XC310907091100,XC,31,09/07/2009 11:00:00 AM,,104,V,SH
XC300907091100,XC,30,09/07/2009 11:00:00 AM,,1.4,V,SH
XC300907091130,XC,30,09/07/2009 11:30:00 AM,,1.5,V,SH
XC310907091130,XC,31,09/07/2009 11:30:00 AM,,131,V,SH
XC300907091200,XC,30,09/07/2009 12:00:00 PM,,2,V,SH
XC310907091200,XC,31,09/07/2009 12:00:00 PM,,160,V,SH
XC300907091230,XC,30,09/07/2009 12:30:00 PM,,1.6,V,SH
XC310907091230,XC,31,09/07/2009 12:30:00 PM,,174,V,SH
XC300907091300,XC,30,09/07/2009 01:00:00 PM,,1.1,V,SH
XC310907091300,XC,31,09/07/2009 01:00:00 PM,,148,V,SH
XC300907091330,XC,30,09/07/2009 01:30:00 PM,,1.6,V,SH
XC310907091330,XC,31,09/07/2009 01:30:00 PM,,183,V,SH
XC300907091400,XC,30,09/07/2009 02:00:00 PM,,1,V,SH
XC310907091400,XC,31,09/07/2009 02:00:00 PM,,128,V,SH
XC310907091430,XC,31,09/07/2009 02:30:00 PM,,174,V,SH
XC300907091430,XC,30,09/07/2009 02:30:00 PM,,1.4,V,SH
XC310907091500,XC,31,09/07/2009 03:00:00 PM,,186,V,SH
XC300907091500,XC,30,09/07/2009 03:00:00 PM,,1.9,V,SH
XC300907091530,XC,30,09/07/2009 03:30:00 PM,,0.5,V,SH
XC310907091530,XC,31,09/07/2009 03:30:00 PM,,282,V,SH
XC310907091600,XC,31,09/07/2009 04:00:00 PM,,351,V,SH
XC300907091600,XC,30,09/07/2009 04:00:00 PM,,0.6,V,SH
XC310907091630,XC,31,09/07/2009 04:30:00 PM,,203,V,SH
XC300907091630,XC,30,09/07/2009 04:30:00 PM,,0.5,V,SH
XC300907091700,XC,30,09/07/2009 05:00:00 PM,,0.9,V,SH
XC310907091700,XC,31,09/07/2009 05:00:00 PM,,40,V,SH
XC300907091730,XC,30,09/07/2009 05:30:00 PM,,0.9,V,SH
XC310907091730,XC,31,09/07/2009 05:30:00 PM,,17,V,SH
XC300907091800,XC,30,09/07/2009 06:00:00 PM,,1.5,V,SH
XC310907091800,XC,31,09/07/2009 06:00:00 PM,,61,V,SH
XC310907091830,XC,31,09/07/2009 06:30:00 PM,,83,V,SH
XC300907091830,XC,30,09/07/2009 06:30:00 PM,,1.8,V,SH
XC300907091900,XC,30,09/07/2009 07:00:00 PM,,2.3,V,SH
XC310907091900,XC,31,09/07/2009 07:00:00 PM,,94,V,SH
XC310907091930,XC,31,09/07/2009 07:30:00 PM,,99,V,SH
XC300907091930,XC,30,09/07/2009 07:30:00 PM,,2.7,V,SH
XC300907092000,XC,30,09/07/2009 08:00:00 PM,,2.3,V,SH
XC310907092000,XC,31,09/07/2009 08:00:00 PM,,101,V,SH
XC310907092030,XC,31,09/07/2009 08:30:00 PM,,117,V,SH
XC300907092030,XC,30,09/07/2009 08:30:00 PM,,1.7,V,SH
XC300907092100,XC,30,09/07/2009 09:00:00 PM,,1.6,V,SH
XC310907092100,XC,31,09/07/2009 09:00:00 PM,,138,V,SH
XC310907092130,XC,31,09/07/2009 09:30:00 PM,,135,V,SH
XC300907092130,XC,30,09/07/2009 09:30:00 PM,,1.6,V,SH
XC300907092200,XC,30,09/07/2009 10:00:00 PM,,1,V,SH
XC310907092200,XC,31,09/07/2009 10:00:00 PM,,138,V,SH
XC310907092230,XC,31,09/07/2009 10:30:00 PM,,141,V,SH
XC300907092230,XC,30,09/07/2009 10:30:00 PM,,1.4,V,SH
XC310907092300,XC,31,09/07/2009 11:00:00 PM,,120,V,SH
XC300907092300,XC,30,09/07/2009 11:00:00 PM,,1.4,V,SH
XC300907092330,XC,30,09/07/2009 11:30:00 PM,,1.4,V,SH
XC310907092330,XC,31,09/07/2009 11:30:00 PM,,133,V,SH
XC311007090000,XC,31,10/07/2009 12:00:00 AM,,158,V,SH
XC301007090000,XC,30,10/07/2009 12:00:00 AM,,1.4,V,SH
XC311007090030,XC,31,10/07/2009 12:30:00 AM,,153,V,SH
XC301007090030,XC,30,10/07/2009 12:30:00 AM,,1.4,V,SH
XC301007090100,XC,30,10/07/2009 01:00:00 AM,,1.4,V,SH
XC311007090100,XC,31,10/07/2009 01:00:00 AM,,139,V,SH
XC311007090130,XC,31,10/07/2009 01:30:00 AM,,88,V,SH
XC301007090130,XC,30,10/07/2009 01:30:00 AM,,0.9,V,SH
XC301007090200,XC,30,10/07/2009 02:00:00 AM,,0.7,V,SH
XC311007090200,XC,31,10/07/2009 02:00:00 AM,,74,V,SH
XC301007090230,XC,30,10/07/2009 02:30:00 AM,,0.6,V,SH
XC311007090230,XC,31,10/07/2009 02:30:00 AM,,14,V,SH
XC311007090300,XC,31,10/07/2009 03:00:00 AM,,31,V,SH
XC301007090300,XC,30,10/07/2009 03:00:00 AM,,0.8,V,SH
XC301007090330,XC,30,10/07/2009 03:30:00 AM,,1,V,SH
XC311007090330,XC,31,10/07/2009 03:30:00 AM,,48,V,SH
XC311007090400,XC,31,10/07/2009 04:00:00 AM,,73,V,SH
XC301007090400,XC,30,10/07/2009 04:00:00 AM,,0.9,V,SH
XC311007090430,XC,31,10/07/2009 04:30:00 AM,,144,V,SH
XC301007090430,XC,30,10/07/2009 04:30:00 AM,,0.3,V,SH
XC311007090500,XC,31,10/07/2009 05:00:00 AM,,124,V,SH
XC301007090500,XC,30,10/07/2009 05:00:00 AM,,0.7,V,SH
XC311007090530,XC,31,10/07/2009 05:30:00 AM,,51,V,SH
XC301007090530,XC,30,10/07/2009 05:30:00 AM,,0.8,V,SH
XC301007090600,XC,30,10/07/2009 06:00:00 AM,,0.4,V,SH
XC311007090600,XC,31,10/07/2009 06:00:00 AM,,351,V,SH
XC301007090630,XC,30,10/07/2009 06:30:00 AM,,0.6,V,SH
XC311007090630,XC,31,10/07/2009 06:30:00 AM,,7,V,SH
XC311007090700,XC,31,10/07/2009 07:00:00 AM,,129,V,SH
XC301007090700,XC,30,10/07/2009 07:00:00 AM,,1.4,V,SH
XC311007090730,XC,31,10/07/2009 07:30:00 AM,,132,V,SH
XC301007090730,XC,30,10/07/2009 07:30:00 AM,,1.6,V,SH
XC301007090800,XC,30,10/07/2009 08:00:00 AM,,1.3,V,SH
XC311007090800,XC,31,10/07/2009 08:00:00 AM,,110,V,SH
XC301007090830,XC,30,10/07/2009 08:30:00 AM,,2.7,V,SH
XC311007090830,XC,31,10/07/2009 08:30:00 AM,,136,V,SH
XC301007090900,XC,30,10/07/2009 09:00:00 AM,,4.3,V,SH
XC311007090900,XC,31,10/07/2009 09:00:00 AM,,150,V,SH
XC301007090930,XC,30,10/07/2009 09:30:00 AM,,2.2,V,SH
XC311007090930,XC,31,10/07/2009 09:30:00 AM,,128,V,SH
XC311007091000,XC,31,10/07/2009 10:00:00 AM,,160,V,SH
XC301007091000,XC,30,10/07/2009 10:00:00 AM,,3.4,V,SH
XC311007091030,XC,31,10/07/2009 10:30:00 AM,,182,V,SH
XC301007091030,XC,30,10/07/2009 10:30:00 AM,,4.2,V,SH
XC301007091100,XC,30,10/07/2009 11:00:00 AM,,4.2,V,SH
XC311007091100,XC,31,10/07/2009 11:00:00 AM,,176,V,SH
XC301007091130,XC,30,10/07/2009 11:30:00 AM,,4.3,V,SH
XC311007091130,XC,31,10/07/2009 11:30:00 AM,,179,V,SH
XC311007091200,XC,31,10/07/2009 12:00:00 PM,,167,V,SH
XC301007091200,XC,30,10/07/2009 12:00:00 PM,,5.1,V,SH
XC301007091230,XC,30,10/07/2009 12:30:00 PM,,5.7,V,SH
XC311007091230,XC,31,10/07/2009 12:30:00 PM,,173,V,SH
XC301007091300,XC,30,10/07/2009 01:00:00 PM,,5,V,SH
XC311007091300,XC,31,10/07/2009 01:00:00 PM,,174,V,SH
XC301007091330,XC,30,10/07/2009 01:30:00 PM,,6.1,V,SH
XC311007091330,XC,31,10/07/2009 01:30:00 PM,,174,V,SH
XC301007091400,XC,30,10/07/2009 02:00:00 PM,,5.2,V,SH
XC311007091400,XC,31,10/07/2009 02:00:00 PM,,176,V,SH
XC311007091430,XC,31,10/07/2009 02:30:00 PM,,184,V,SH
XC301007091430,XC,30,10/07/2009 02:30:00 PM,,4.8,V,SH
XC301007091500,XC,30,10/07/2009 03:00:00 PM,,4.7,V,SH
XC311007091500,XC,31,10/07/2009 03:00:00 PM,,176,V,SH
XC311007091530,XC,31,10/07/2009 03:30:00 PM,,175,V,SH
XC301007091530,XC,30,10/07/2009 03:30:00 PM,,4.4,V,SH
XC301007091600,XC,30,10/07/2009 04:00:00 PM,,4.2,V,SH
XC311007091600,XC,31,10/07/2009 04:00:00 PM,,182,V,SH
XC301007091630,XC,30,10/07/2009 04:30:00 PM,,4.4,V,SH
XC311007091630,XC,31,10/07/2009 04:30:00 PM,,164,V,SH
XC301007091700,XC,30,10/07/2009 05:00:00 PM,,4.2,V,SH
XC311007091700,XC,31,10/07/2009 05:00:00 PM,,174,V,SH
XC311007091730,XC,31,10/07/2009 05:30:00 PM,,168,V,SH
XC301007091730,XC,30,10/07/2009 05:30:00 PM,,3.9,V,SH
XC301007091800,XC,30,10/07/2009 06:00:00 PM,,2.8,V,SH
XC311007091800,XC,31,10/07/2009 06:00:00 PM,,161,V,SH
XC301007091830,XC,30,10/07/2009 06:30:00 PM,,2.8,V,SH
XC311007091830,XC,31,10/07/2009 06:30:00 PM,,146,V,SH
XC301007091900,XC,30,10/07/2009 07:00:00 PM,,2.4,V,SH
XC311007091900,XC,31,10/07/2009 07:00:00 PM,,131,V,SH
XC311007091930,XC,31,10/07/2009 07:30:00 PM,,114,V,SH
XC301007091930,XC,30,10/07/2009 07:30:00 PM,,1.7,V,SH
XC301007092000,XC,30,10/07/2009 08:00:00 PM,,1.8,V,SH
XC311007092000,XC,31,10/07/2009 08:00:00 PM,,97,V,SH
XC301007092030,XC,30,10/07/2009 08:30:00 PM,,1.7,V,SH
XC311007092030,XC,31,10/07/2009 08:30:00 PM,,88,V,SH
XC301007092100,XC,30,10/07/2009 09:00:00 PM,,1.6,V,SH
XC311007092100,XC,31,10/07/2009 09:00:00 PM,,87,V,SH
XC301007092130,XC,30,10/07/2009 09:30:00 PM,,2.1,V,SH
XC311007092130,XC,31,10/07/2009 09:30:00 PM,,83,V,SH
XC301007092200,XC,30,10/07/2009 10:00:00 PM,,1.9,V,SH
XC311007092200,XC,31,10/07/2009 10:00:00 PM,,85,V,SH
XC311007092230,XC,31,10/07/2009 10:30:00 PM,,96,V,SH
XC301007092230,XC,30,10/07/2009 10:30:00 PM,,1.7,V,SH
XC301007092300,XC,30,10/07/2009 11:00:00 PM,,1.6,V,SH
XC311007092300,XC,31,10/07/2009 11:00:00 PM,,98,V,SH
XC301007092330,XC,30,10/07/2009 11:30:00 PM,,1.4,V,SH
XC311007092330,XC,31,10/07/2009 11:30:00 PM,,114,V,SH
XC301107090000,XC,30,11/07/2009 12:00:00 AM,,1.2,V,SH
XC311107090000,XC,31,11/07/2009 12:00:00 AM,,148,V,SH
XC311107090030,XC,31,11/07/2009 12:30:00 AM,,78,V,SH
XC301107090030,XC,30,11/07/2009 12:30:00 AM,,0.4,V,SH
XC301107090100,XC,30,11/07/2009 01:00:00 AM,,1.1,V,SH
XC311107090100,XC,31,11/07/2009 01:00:00 AM,,80,V,SH
XC301107090130,XC,30,11/07/2009 01:30:00 AM,,1,V,SH
XC311107090130,XC,31,11/07/2009 01:30:00 AM,,46,V,SH
XC301107090200,XC,30,11/07/2009 02:00:00 AM,,0.1,V,SH
XC311107090200,XC,31,11/07/2009 02:00:00 AM,,33,V,SH
XC311107090230,XC,31,11/07/2009 02:30:00 AM,,182,V,SH
XC301107090230,XC,30,11/07/2009 02:30:00 AM,,0.1,V,SH
XC301107090300,XC,30,11/07/2009 03:00:00 AM,,0.6,V,SH
XC311107090300,XC,31,11/07/2009 03:00:00 AM,,87,V,SH
XC311107090330,XC,31,11/07/2009 03:30:00 AM,,77,V,SH
XC301107090330,XC,30,11/07/2009 03:30:00 AM,,0.7,V,SH
XC301107090400,XC,30,11/07/2009 04:00:00 AM,,1,V,SH
XC311107090400,XC,31,11/07/2009 04:00:00 AM,,70,V,SH
XC301107090430,XC,30,11/07/2009 04:30:00 AM,,1.3,V,SH
XC311107090430,XC,31,11/07/2009 04:30:00 AM,,74,V,SH
XC301107090500,XC,30,11/07/2009 05:00:00 AM,,1.1,V,SH
XC311107090500,XC,31,11/07/2009 05:00:00 AM,,115,V,SH
XC311107090530,XC,31,11/07/2009 05:30:00 AM,,86,V,SH
XC301107090530,XC,30,11/07/2009 05:30:00 AM,,0.9,V,SH
XC301107090600,XC,30,11/07/2009 06:00:00 AM,,0.4,V,SH
XC311107090600,XC,31,11/07/2009 06:00:00 AM,,244,V,SH
XC301107090630,XC,30,11/07/2009 06:30:00 AM,,0.4,V,SH
XC311107090630,XC,31,11/07/2009 06:30:00 AM,,171,V,SH
XC301107090700,XC,30,11/07/2009 07:00:00 AM,,1.2,V,SH
XC311107090700,XC,31,11/07/2009 07:00:00 AM,,132,V,SH
XC301107090730,XC,30,11/07/2009 07:30:00 AM,,1.4,V,SH
XC311107090730,XC,31,11/07/2009 07:30:00 AM,,142,V,SH
XC311107090800,XC,31,11/07/2009 08:00:00 AM,,137,V,SH
XC301107090800,XC,30,11/07/2009 08:00:00 AM,,1.6,V,SH
XC301107090830,XC,30,11/07/2009 08:30:00 AM,,1.6,V,SH
XC311107090830,XC,31,11/07/2009 08:30:00 AM,,139,V,SH
XC301107090900,XC,30,11/07/2009 09:00:00 AM,,2.6,V,SH
XC311107090900,XC,31,11/07/2009 09:00:00 AM,,169,V,SH
XC301107090930,XC,30,11/07/2009 09:30:00 AM,,3,V,SH
XC311107090930,XC,31,11/07/2009 09:30:00 AM,,175,V,SH
XC311107091000,XC,31,11/07/2009 10:00:00 AM,,166,V,SH
XC301107091000,XC,30,11/07/2009 10:00:00 AM,,3.3,V,SH
XC301107091030,XC,30,11/07/2009 10:30:00 AM,,3.4,V,SH
XC311107091030,XC,31,11/07/2009 10:30:00 AM,,173,V,SH
XC301107091100,XC,30,11/07/2009 11:00:00 AM,,3.9,V,SH
XC311107091100,XC,31,11/07/2009 11:00:00 AM,,174,V,SH
XC301107091130,XC,30,11/07/2009 11:30:00 AM,,3.9,V,SH
XC311107091130,XC,31,11/07/2009 11:30:00 AM,,167,V,SH
XC301107091200,XC,30,11/07/2009 12:00:00 PM,,5.2,V,SH
XC311107091200,XC,31,11/07/2009 12:00:00 PM,,166,V,SH
XC301107091230,XC,30,11/07/2009 12:30:00 PM,,4.8,V,SH
XC311107091230,XC,31,11/07/2009 12:30:00 PM,,181,V,SH
XC301107091300,XC,30,11/07/2009 01:00:00 PM,,4.8,V,SH
XC311107091300,XC,31,11/07/2009 01:00:00 PM,,186,V,SH
XC311107091330,XC,31,11/07/2009 01:30:00 PM,,180,V,SH
XC301107091330,XC,30,11/07/2009 01:30:00 PM,,4.8,V,SH
XC301107091400,XC,30,11/07/2009 02:00:00 PM,,5.6,V,SH
XC311107091400,XC,31,11/07/2009 02:00:00 PM,,176,V,SH
XC311107091430,XC,31,11/07/2009 02:30:00 PM,,174,V,SH
XC301107091430,XC,30,11/07/2009 02:30:00 PM,,5.8,V,SH
XC301107091500,XC,30,11/07/2009 03:00:00 PM,,5.1,V,SH
XC311107091500,XC,31,11/07/2009 03:00:00 PM,,171,V,SH
XC301107091530,XC,30,11/07/2009 03:30:00 PM,,4.7,V,SH
XC311107091530,XC,31,11/07/2009 03:30:00 PM,,166,V,SH
XC301107091600,XC,30,11/07/2009 04:00:00 PM,,4.2,V,SH
XC311107091600,XC,31,11/07/2009 04:00:00 PM,,158,V,SH
XC301107091630,XC,30,11/07/2009 04:30:00 PM,,4.2,V,SH
XC311107091630,XC,31,11/07/2009 04:30:00 PM,,157,V,SH
XC301107091700,XC,30,11/07/2009 05:00:00 PM,,3.9,V,SH
XC311107091700,XC,31,11/07/2009 05:00:00 PM,,161,V,SH
XC311107091730,XC,31,11/07/2009 05:30:00 PM,,161,V,SH
XC301107091730,XC,30,11/07/2009 05:30:00 PM,,3.5,V,SH
XC311107091800,XC,31,11/07/2009 06:00:00 PM,,166,V,SH
XC301107091800,XC,30,11/07/2009 06:00:00 PM,,2.7,V,SH
XC301107091830,XC,30,11/07/2009 06:30:00 PM,,2.2,V,SH
XC311107091830,XC,31,11/07/2009 06:30:00 PM,,156,V,SH
XC301107091900,XC,30,11/07/2009 07:00:00 PM,,2,V,SH
XC311107091900,XC,31,11/07/2009 07:00:00 PM,,140,V,SH
XC301107091930,XC,30,11/07/2009 07:30:00 PM,,1.9,V,SH
XC311107091930,XC,31,11/07/2009 07:30:00 PM,,161,V,SH
XC301107092000,XC,30,11/07/2009 08:00:00 PM,,1.6,V,SH
XC311107092000,XC,31,11/07/2009 08:00:00 PM,,105,V,SH
XC311107092030,XC,31,11/07/2009 08:30:00 PM,,78,V,SH
XC301107092030,XC,30,11/07/2009 08:30:00 PM,,2.4,V,SH
XC301107092100,XC,30,11/07/2009 09:00:00 PM,,0.5,V,SH
XC311107092100,XC,31,11/07/2009 09:00:00 PM,,58,V,SH
XC301107092130,XC,30,11/07/2009 09:30:00 PM,,0.1,V,SH
XC311107092130,XC,31,11/07/2009 09:30:00 PM,,81,V,SH
XC301107092200,XC,30,11/07/2009 10:00:00 PM,,0.4,V,SH
XC311107092200,XC,31,11/07/2009 10:00:00 PM,,172,V,SH
XC301107092230,XC,30,11/07/2009 10:30:00 PM,,0.3,V,SH
XC311107092230,XC,31,11/07/2009 10:30:00 PM,,317,V,SH
XC301107092300,XC,30,11/07/2009 11:00:00 PM,,0.9,V,SH
XC311107092300,XC,31,11/07/2009 11:00:00 PM,,357,V,SH
XC311107092330,XC,31,11/07/2009 11:30:00 PM,,356,V,SH
XC301107092330,XC,30,11/07/2009 11:30:00 PM,,0.8,V,SH
XC301207090000,XC,30,12/07/2009 12:00:00 AM,,0.6,V,SH
XC311207090000,XC,31,12/07/2009 12:00:00 AM,,254,V,SH
XC301207090030,XC,30,12/07/2009 12:30:00 AM,,0.3,V,SH
XC311207090030,XC,31,12/07/2009 12:30:00 AM,,265,V,SH
XC311207090100,XC,31,12/07/2009 01:00:00 AM,,356,V,SH
XC301207090100,XC,30,12/07/2009 01:00:00 AM,,0.2,V,SH
XC301207090130,XC,30,12/07/2009 01:30:00 AM,,0.7,V,SH
XC311207090130,XC,31,12/07/2009 01:30:00 AM,,325,V,SH
XC301207090200,XC,30,12/07/2009 02:00:00 AM,,0.8,V,SH
XC311207090200,XC,31,12/07/2009 02:00:00 AM,,336,V,SH
XC301207090230,XC,30,12/07/2009 02:30:00 AM,,0.9,V,SH
XC311207090230,XC,31,12/07/2009 02:30:00 AM,,330,V,SH
XC301207090300,XC,30,12/07/2009 03:00:00 AM,,0.7,V,SH
XC311207090300,XC,31,12/07/2009 03:00:00 AM,,342,V,SH
XC301207090330,XC,30,12/07/2009 03:30:00 AM,,1.1,V,SH
XC311207090330,XC,31,12/07/2009 03:30:00 AM,,322,V,SH
XC301207090400,XC,30,12/07/2009 04:00:00 AM,,1.3,V,SH
XC311207090400,XC,31,12/07/2009 04:00:00 AM,,322,V,SH
XC301207090430,XC,30,12/07/2009 04:30:00 AM,,0.5,V,SH
XC311207090430,XC,31,12/07/2009 04:30:00 AM,,337,V,SH
XC301207090500,XC,30,12/07/2009 05:00:00 AM,,0.6,V,SH
XC311207090500,XC,31,12/07/2009 05:00:00 AM,,355,V,SH
XC301207090530,XC,30,12/07/2009 05:30:00 AM,,1,V,SH
XC311207090530,XC,31,12/07/2009 05:30:00 AM,,348,V,SH
XC301207090600,XC,30,12/07/2009 06:00:00 AM,,0.7,V,SH
XC311207090600,XC,31,12/07/2009 06:00:00 AM,,342,V,SH
XC301207090630,XC,30,12/07/2009 06:30:00 AM,,1.4,V,SH
XC311207090630,XC,31,12/07/2009 06:30:00 AM,,326,V,SH
XC301207090700,XC,30,12/07/2009 07:00:00 AM,,1.8,V,SH
XC311207090700,XC,31,12/07/2009 07:00:00 AM,,311,V,SH
XC301207090730,XC,30,12/07/2009 07:30:00 AM,,2.8,V,SH
XC311207090730,XC,31,12/07/2009 07:30:00 AM,,311,V,SH
XC301207090800,XC,30,12/07/2009 08:00:00 AM,,3.3,V,SH
XC311207090800,XC,31,12/07/2009 08:00:00 AM,,296,V,SH
XC301207090830,XC,30,12/07/2009 08:30:00 AM,,2.7,V,SH
XC311207090830,XC,31,12/07/2009 08:30:00 AM,,293,V,SH
XC311207090900,XC,31,12/07/2009 09:00:00 AM,,295,V,SH
XC301207090900,XC,30,12/07/2009 09:00:00 AM,,3,V,SH
XC311207090930,XC,31,12/07/2009 09:30:00 AM,,298,V,SH
XC301207090930,XC,30,12/07/2009 09:30:00 AM,,2.3,V,SH
XC301207091000,XC,30,12/07/2009 10:00:00 AM,,2,V,SH
XC311207091000,XC,31,12/07/2009 10:00:00 AM,,290,V,SH
XC301207091030,XC,30,12/07/2009 10:30:00 AM,,1.9,V,SH
XC311207091030,XC,31,12/07/2009 10:30:00 AM,,282,V,SH
XC301207091100,XC,30,12/07/2009 11:00:00 AM,,2,V,SH
XC311207091100,XC,31,12/07/2009 11:00:00 AM,,302,V,SH
XC301207091130,XC,30,12/07/2009 11:30:00 AM,,1.8,V,SH
XC311207091130,XC,31,12/07/2009 11:30:00 AM,,289,V,SH
XC311207091200,XC,31,12/07/2009 12:00:00 PM,,162,V,SH
XC301207091200,XC,30,12/07/2009 12:00:00 PM,,5.8,V,SH
XC301207091230,XC,30,12/07/2009 12:30:00 PM,,6.2,V,SH
XC311207091230,XC,31,12/07/2009 12:30:00 PM,,164,V,SH
XC301207091300,XC,30,12/07/2009 01:00:00 PM,,6.4,V,SH
XC311207091300,XC,31,12/07/2009 01:00:00 PM,,158,V,SH
XC301207091330,XC,30,12/07/2009 01:30:00 PM,,6,V,SH
XC311207091330,XC,31,12/07/2009 01:30:00 PM,,159,V,SH
XC301207091400,XC,30,12/07/2009 02:00:00 PM,,6.6,V,SH
XC311207091400,XC,31,12/07/2009 02:00:00 PM,,162,V,SH
XC301207091430,XC,30,12/07/2009 02:30:00 PM,,6.5,V,SH
XC311207091430,XC,31,12/07/2009 02:30:00 PM,,163,V,SH
XC301207091500,XC,30,12/07/2009 03:00:00 PM,,5.8,V,SH
XC311207091500,XC,31,12/07/2009 03:00:00 PM,,162,V,SH
XC311207091530,XC,31,12/07/2009 03:30:00 PM,,162,V,SH
XC301207091530,XC,30,12/07/2009 03:30:00 PM,,5.6,V,SH
XC311207091600,XC,31,12/07/2009 04:00:00 PM,,158,V,SH
XC301207091600,XC,30,12/07/2009 04:00:00 PM,,4.5,V,SH
XC301207091630,XC,30,12/07/2009 04:30:00 PM,,2.1,V,SH
XC311207091630,XC,31,12/07/2009 04:30:00 PM,,332,V,SH
XC301207091700,XC,30,12/07/2009 05:00:00 PM,,2.3,V,SH
XC311207091700,XC,31,12/07/2009 05:00:00 PM,,295,V,SH
XC311207091730,XC,31,12/07/2009 05:30:00 PM,,301,V,SH
XC301207091730,XC,30,12/07/2009 05:30:00 PM,,2.2,V,SH
XC311207091800,XC,31,12/07/2009 06:00:00 PM,,300,V,SH
XC301207091800,XC,30,12/07/2009 06:00:00 PM,,1.8,V,SH
XC301207091830,XC,30,12/07/2009 06:30:00 PM,,1.6,V,SH
XC311207091830,XC,31,12/07/2009 06:30:00 PM,,303,V,SH
XC311207091900,XC,31,12/07/2009 07:00:00 PM,,297,V,SH
XC301207091900,XC,30,12/07/2009 07:00:00 PM,,1.3,V,SH
XC301207091930,XC,30,12/07/2009 07:30:00 PM,,1.1,V,SH
XC311207091930,XC,31,12/07/2009 07:30:00 PM,,276,V,SH
XC311207092000,XC,31,12/07/2009 08:00:00 PM,,273,V,SH
XC301207092000,XC,30,12/07/2009 08:00:00 PM,,0.9,V,SH
XC311207092030,XC,31,12/07/2009 08:30:00 PM,,269,V,SH
XC301207092030,XC,30,12/07/2009 08:30:00 PM,,0.7,V,SH
XC311207092100,XC,31,12/07/2009 09:00:00 PM,,331,V,SH
XC301207092100,XC,30,12/07/2009 09:00:00 PM,,0.7,V,SH
XC301207092130,XC,30,12/07/2009 09:30:00 PM,,1,V,SH
XC311207092130,XC,31,12/07/2009 09:30:00 PM,,2,V,SH
XC301207092200,XC,30,12/07/2009 10:00:00 PM,,0.8,V,SH
XC311207092200,XC,31,12/07/2009 10:00:00 PM,,34,V,SH
XC301207092230,XC,30,12/07/2009 10:30:00 PM,,0.6,V,SH
XC311207092230,XC,31,12/07/2009 10:30:00 PM,,15,V,SH
XC301207092300,XC,30,12/07/2009 11:00:00 PM,,0.3,V,SH
XC311207092300,XC,31,12/07/2009 11:00:00 PM,,13,V,SH
XC301207092330,XC,30,12/07/2009 11:30:00 PM,,0.3,V,SH
XC311207092330,XC,31,12/07/2009 11:30:00 PM,,296,V,SH
XC301307090000,XC,30,13/07/2009 12:00:00 AM,,0.7,V,SH
XC311307090000,XC,31,13/07/2009 12:00:00 AM,,229,V,SH
XC301307090030,XC,30,13/07/2009 12:30:00 AM,,0.7,V,SH
XC311307090030,XC,31,13/07/2009 12:30:00 AM,,352,V,SH
XC311307090100,XC,31,13/07/2009 01:00:00 AM,,344,V,SH
XC301307090100,XC,30,13/07/2009 01:00:00 AM,,1,V,SH
XC301307090130,XC,30,13/07/2009 01:30:00 AM,,0.8,V,SH
XC311307090130,XC,31,13/07/2009 01:30:00 AM,,348,V,SH
XC301307090200,XC,30,13/07/2009 02:00:00 AM,,0.4,V,SH
XC311307090200,XC,31,13/07/2009 02:00:00 AM,,340,V,SH
XC301307090230,XC,30,13/07/2009 02:30:00 AM,,0.7,V,SH
XC311307090230,XC,31,13/07/2009 02:30:00 AM,,342,V,SH
XC301307090300,XC,30,13/07/2009 03:00:00 AM,,0.9,V,SH
XC311307090300,XC,31,13/07/2009 03:00:00 AM,,336,V,SH
XC301307090330,XC,30,13/07/2009 03:30:00 AM,,1.2,V,SH
XC311307090330,XC,31,13/07/2009 03:30:00 AM,,331,V,SH
XC301307090400,XC,30,13/07/2009 04:00:00 AM,,0.7,V,SH
XC311307090400,XC,31,13/07/2009 04:00:00 AM,,1,V,SH
XC301307090430,XC,30,13/07/2009 04:30:00 AM,,0.5,V,SH
XC311307090430,XC,31,13/07/2009 04:30:00 AM,,337,V,SH
XC311307090500,XC,31,13/07/2009 05:00:00 AM,,344,V,SH
XC301307090500,XC,30,13/07/2009 05:00:00 AM,,1.1,V,SH
XC311307090530,XC,31,13/07/2009 05:30:00 AM,,348,V,SH
XC301307090530,XC,30,13/07/2009 05:30:00 AM,,1,V,SH
XC301307090600,XC,30,13/07/2009 06:00:00 AM,,1.3,V,SH
XC311307090600,XC,31,13/07/2009 06:00:00 AM,,348,V,SH
XC301307090630,XC,30,13/07/2009 06:30:00 AM,,1,V,SH
XC311307090630,XC,31,13/07/2009 06:30:00 AM,,343,V,SH
XC301307090700,XC,30,13/07/2009 07:00:00 AM,,1.2,V,SH
XC311307090700,XC,31,13/07/2009 07:00:00 AM,,325,V,SH
XC301307090730,XC,30,13/07/2009 07:30:00 AM,,1.1,V,SH
XC311307090730,XC,31,13/07/2009 07:30:00 AM,,295,V,SH
XC301307090800,XC,30,13/07/2009 08:00:00 AM,,1.2,V,SH
XC311307090800,XC,31,13/07/2009 08:00:00 AM,,324,V,SH
XC301307090830,XC,30,13/07/2009 08:30:00 AM,,1,V,SH
XC311307090830,XC,31,13/07/2009 08:30:00 AM,,339,V,SH
XC301307090900,XC,30,13/07/2009 09:00:00 AM,,0.9,V,SH
XC311307090900,XC,31,13/07/2009 09:00:00 AM,,59,V,SH
XC311307090930,XC,31,13/07/2009 09:30:00 AM,,119,V,SH
XC301307090930,XC,30,13/07/2009 09:30:00 AM,,1.3,V,SH
XC301307091000,XC,30,13/07/2009 10:00:00 AM,,2.4,V,SH
XC311307091000,XC,31,13/07/2009 10:00:00 AM,,156,V,SH
XC311307091030,XC,31,13/07/2009 10:30:00 AM,,194,V,SH
XC301307091030,XC,30,13/07/2009 10:30:00 AM,,3.2,V,SH
XC311307091100,XC,31,13/07/2009 11:00:00 AM,,196,V,SH
XC301307091100,XC,30,13/07/2009 11:00:00 AM,,4.6,V,SH
XC311307091130,XC,31,13/07/2009 11:30:00 AM,,201,V,SH
XC301307091130,XC,30,13/07/2009 11:30:00 AM,,5.2,V,SH
XC301307091200,XC,30,13/07/2009 12:00:00 PM,,4.1,V,SH
XC311307091200,XC,31,13/07/2009 12:00:00 PM,,185,V,SH
XC301307091230,XC,30,13/07/2009 12:30:00 PM,,3.4,V,SH
XC311307091230,XC,31,13/07/2009 12:30:00 PM,,177,V,SH
XC301307091300,XC,30,13/07/2009 01:00:00 PM,,4.7,V,SH
XC311307091300,XC,31,13/07/2009 01:00:00 PM,,198,V,SH
XC311307091330,XC,31,13/07/2009 01:30:00 PM,,172,V,SH
XC301307091330,XC,30,13/07/2009 01:30:00 PM,,4.4,V,SH
XC301307091400,XC,30,13/07/2009 02:00:00 PM,,5.3,V,SH
XC311307091400,XC,31,13/07/2009 02:00:00 PM,,197,V,SH
XC301307091430,XC,30,13/07/2009 02:30:00 PM,,5.1,V,SH
XC311307091430,XC,31,13/07/2009 02:30:00 PM,,190,V,SH
XC301307091500,XC,30,13/07/2009 03:00:00 PM,,5,V,SH
XC311307091500,XC,31,13/07/2009 03:00:00 PM,,204,V,SH
XC311307091530,XC,31,13/07/2009 03:30:00 PM,,211,V,SH
XC301307091530,XC,30,13/07/2009 03:30:00 PM,,3.3,V,SH
XC311307091600,XC,31,13/07/2009 04:00:00 PM,,178,V,SH
XC301307091600,XC,30,13/07/2009 04:00:00 PM,,2.7,V,SH
XC301307091630,XC,30,13/07/2009 04:30:00 PM,,3.2,V,SH
XC311307091630,XC,31,13/07/2009 04:30:00 PM,,183,V,SH
XC301307091700,XC,30,13/07/2009 05:00:00 PM,,3,V,SH
XC311307091700,XC,31,13/07/2009 05:00:00 PM,,125,V,SH
XC301307091730,XC,30,13/07/2009 05:30:00 PM,,3.2,V,SH
XC311307091730,XC,31,13/07/2009 05:30:00 PM,,101,V,SH
XC301307091800,XC,30,13/07/2009 06:00:00 PM,,2.7,V,SH
XC311307091800,XC,31,13/07/2009 06:00:00 PM,,117,V,SH
XC301307091830,XC,30,13/07/2009 06:30:00 PM,,2.8,V,SH
XC311307091830,XC,31,13/07/2009 06:30:00 PM,,109,V,SH
XC301307091900,XC,30,13/07/2009 07:00:00 PM,,3,V,SH
XC311307091900,XC,31,13/07/2009 07:00:00 PM,,122,V,SH
XC301307091930,XC,30,13/07/2009 07:30:00 PM,,2.4,V,SH
XC311307091930,XC,31,13/07/2009 07:30:00 PM,,122,V,SH
XC301307092000,XC,30,13/07/2009 08:00:00 PM,,2,V,SH
XC311307092000,XC,31,13/07/2009 08:00:00 PM,,132,V,SH
XC311307092030,XC,31,13/07/2009 08:30:00 PM,,116,V,SH
XC301307092030,XC,30,13/07/2009 08:30:00 PM,,1.9,V,SH
XC301307092100,XC,30,13/07/2009 09:00:00 PM,,2.2,V,SH
XC311307092100,XC,31,13/07/2009 09:00:00 PM,,126,V,SH
XC301307092130,XC,30,13/07/2009 09:30:00 PM,,1.4,V,SH
XC311307092130,XC,31,13/07/2009 09:30:00 PM,,130,V,SH
XC301307092200,XC,30,13/07/2009 10:00:00 PM,,1.3,V,SH
XC311307092200,XC,31,13/07/2009 10:00:00 PM,,134,V,SH
XC301307092230,XC,30,13/07/2009 10:30:00 PM,,1.4,V,SH
XC311307092230,XC,31,13/07/2009 10:30:00 PM,,72,V,SH
XC301307092300,XC,30,13/07/2009 11:00:00 PM,,1.7,V,SH
XC311307092300,XC,31,13/07/2009 11:00:00 PM,,82,V,SH
XC311307092330,XC,31,13/07/2009 11:30:00 PM,,100,V,SH
XC301307092330,XC,30,13/07/2009 11:30:00 PM,,1.7,V,SH
XC311407090000,XC,31,14/07/2009 12:00:00 AM,,94,V,SH
XC301407090000,XC,30,14/07/2009 12:00:00 AM,,1.2,V,SH
XC301407090030,XC,30,14/07/2009 12:30:00 AM,,1.4,V,SH
XC311407090030,XC,31,14/07/2009 12:30:00 AM,,83,V,SH
XC311407090100,XC,31,14/07/2009 01:00:00 AM,,72,V,SH
XC301407090100,XC,30,14/07/2009 01:00:00 AM,,1.9,V,SH
XC301407090130,XC,30,14/07/2009 01:30:00 AM,,1.8,V,SH
XC311407090130,XC,31,14/07/2009 01:30:00 AM,,64,V,SH
XC301407090200,XC,30,14/07/2009 02:00:00 AM,,1.3,V,SH
XC311407090200,XC,31,14/07/2009 02:00:00 AM,,62,V,SH
XC301407090230,XC,30,14/07/2009 02:30:00 AM,,1.3,V,SH
XC311407090230,XC,31,14/07/2009 02:30:00 AM,,115,V,SH
XC301407090300,XC,30,14/07/2009 03:00:00 AM,,1.2,V,SH
XC311407090300,XC,31,14/07/2009 03:00:00 AM,,109,V,SH
XC311407090330,XC,31,14/07/2009 03:30:00 AM,,103,V,SH
XC301407090330,XC,30,14/07/2009 03:30:00 AM,,1.7,V,SH
XC311407090400,XC,31,14/07/2009 04:00:00 AM,,87,V,SH
XC301407090400,XC,30,14/07/2009 04:00:00 AM,,1.6,V,SH
XC301407090430,XC,30,14/07/2009 04:30:00 AM,,1.5,V,SH
XC311407090430,XC,31,14/07/2009 04:30:00 AM,,98,V,SH
XC301407090500,XC,30,14/07/2009 05:00:00 AM,,2.6,V,SH
XC311407090500,XC,31,14/07/2009 05:00:00 AM,,105,V,SH
XC301407090530,XC,30,14/07/2009 05:30:00 AM,,2.3,V,SH
XC311407090530,XC,31,14/07/2009 05:30:00 AM,,119,V,SH
XC301407090600,XC,30,14/07/2009 06:00:00 AM,,1.8,V,SH
XC311407090600,XC,31,14/07/2009 06:00:00 AM,,118,V,SH
XC311407090630,XC,31,14/07/2009 06:30:00 AM,,115,V,SH
XC301407090630,XC,30,14/07/2009 06:30:00 AM,,2.2,V,SH
XC301407090700,XC,30,14/07/2009 07:00:00 AM,,2.7,V,SH
XC311407090700,XC,31,14/07/2009 07:00:00 AM,,116,V,SH
XC311407090730,XC,31,14/07/2009 07:30:00 AM,,117,V,SH
XC301407090730,XC,30,14/07/2009 07:30:00 AM,,2.1,V,SH
XC301407090800,XC,30,14/07/2009 08:00:00 AM,,2.7,V,SH
XC311407090800,XC,31,14/07/2009 08:00:00 AM,,109,V,SH
XC311407090830,XC,31,14/07/2009 08:30:00 AM,,154,V,SH
XC301407090830,XC,30,14/07/2009 08:30:00 AM,,2.8,V,SH
XC301407090900,XC,30,14/07/2009 09:00:00 AM,,2.7,V,SH
XC311407090900,XC,31,14/07/2009 09:00:00 AM,,144,V,SH
XC301407090930,XC,30,14/07/2009 09:30:00 AM,,2.4,V,SH
XC311407090930,XC,31,14/07/2009 09:30:00 AM,,149,V,SH
XC301407091000,XC,30,14/07/2009 10:00:00 AM,,2.7,V,SH
XC311407091000,XC,31,14/07/2009 10:00:00 AM,,120,V,SH
XC311407091030,XC,31,14/07/2009 10:30:00 AM,,145,V,SH
XC301407091030,XC,30,14/07/2009 10:30:00 AM,,2.9,V,SH
XC301407091100,XC,30,14/07/2009 11:00:00 AM,,3,V,SH
XC311407091100,XC,31,14/07/2009 11:00:00 AM,,139,V,SH
XC301407091130,XC,30,14/07/2009 11:30:00 AM,,2.7,V,SH
XC311407091130,XC,31,14/07/2009 11:30:00 AM,,135,V,SH
XC311407091200,XC,31,14/07/2009 12:00:00 PM,,144,V,SH
XC301407091200,XC,30,14/07/2009 12:00:00 PM,,2.8,V,SH
XC301407091230,XC,30,14/07/2009 12:30:00 PM,,2.6,V,SH
XC311407091230,XC,31,14/07/2009 12:30:00 PM,,149,V,SH
XC301407091300,XC,30,14/07/2009 01:00:00 PM,,4.3,V,SH
XC311407091300,XC,31,14/07/2009 01:00:00 PM,,182,V,SH
XC301407091330,XC,30,14/07/2009 01:30:00 PM,,5.1,V,SH
XC311407091330,XC,31,14/07/2009 01:30:00 PM,,191,V,SH
XC301407091400,XC,30,14/07/2009 02:00:00 PM,,5.8,V,SH
XC311407091400,XC,31,14/07/2009 02:00:00 PM,,190,V,SH
XC311407091430,XC,31,14/07/2009 02:30:00 PM,,185,V,SH
XC301407091430,XC,30,14/07/2009 02:30:00 PM,,4.9,V,SH
XC301407091500,XC,30,14/07/2009 03:00:00 PM,,5.8,V,SH
XC311407091500,XC,31,14/07/2009 03:00:00 PM,,197,V,SH
XC301407091530,XC,30,14/07/2009 03:30:00 PM,,6,V,SH
XC311407091530,XC,31,14/07/2009 03:30:00 PM,,193,V,SH
XC301407091600,XC,30,14/07/2009 04:00:00 PM,,3.4,V,SH
XC311407091600,XC,31,14/07/2009 04:00:00 PM,,181,V,SH
XC311407091630,XC,31,14/07/2009 04:30:00 PM,,164,V,SH
XC301407091630,XC,30,14/07/2009 04:30:00 PM,,3.4,V,SH
XC301407091700,XC,30,14/07/2009 05:00:00 PM,,3.5,V,SH
XC311407091700,XC,31,14/07/2009 05:00:00 PM,,185,V,SH
XC311407091730,XC,31,14/07/2009 05:30:00 PM,,149,V,SH
XC301407091730,XC,30,14/07/2009 05:30:00 PM,,4.2,V,SH
XC301407091800,XC,30,14/07/2009 06:00:00 PM,,2.7,V,SH
XC311407091800,XC,31,14/07/2009 06:00:00 PM,,164,V,SH
XC311407091830,XC,31,14/07/2009 06:30:00 PM,,143,V,SH
XC301407091830,XC,30,14/07/2009 06:30:00 PM,,2.1,V,SH
XC311407091900,XC,31,14/07/2009 07:00:00 PM,,239,V,SH
XC301407091900,XC,30,14/07/2009 07:00:00 PM,,1.1,V,SH
XC311407091930,XC,31,14/07/2009 07:30:00 PM,,197,V,SH
XC301407091930,XC,30,14/07/2009 07:30:00 PM,,2.9,V,SH
XC301407092000,XC,30,14/07/2009 08:00:00 PM,,2.8,V,SH
XC311407092000,XC,31,14/07/2009 08:00:00 PM,,181,V,SH
XC311407092030,XC,31,14/07/2009 08:30:00 PM,,143,V,SH
XC301407092030,XC,30,14/07/2009 08:30:00 PM,,2.4,V,SH
XC301407092100,XC,30,14/07/2009 09:00:00 PM,,2.8,V,SH
XC311407092100,XC,31,14/07/2009 09:00:00 PM,,104,V,SH
XC301407092130,XC,30,14/07/2009 09:30:00 PM,,4.7,V,SH
XC311407092130,XC,31,14/07/2009 09:30:00 PM,,111,V,SH
XC301407092200,XC,30,14/07/2009 10:00:00 PM,,3.2,V,SH
XC311407092200,XC,31,14/07/2009 10:00:00 PM,,159,V,SH
XC301407092230,XC,30,14/07/2009 10:30:00 PM,,1.9,V,SH
XC311407092230,XC,31,14/07/2009 10:30:00 PM,,118,V,SH
XC301407092300,XC,30,14/07/2009 11:00:00 PM,,1.4,V,SH
XC311407092300,XC,31,14/07/2009 11:00:00 PM,,92,V,SH
XC301407092330,XC,30,14/07/2009 11:30:00 PM,,0.8,V,SH
XC311407092330,XC,31,14/07/2009 11:30:00 PM,,93,V,SH
XC301507090000,XC,30,15/07/2009 12:00:00 AM,,0.6,V,SH
XC311507090000,XC,31,15/07/2009 12:00:00 AM,,173,V,SH
XC311507090030,XC,31,15/07/2009 12:30:00 AM,,142,V,SH
XC301507090030,XC,30,15/07/2009 12:30:00 AM,,0.7,V,SH
XC301507090100,XC,30,15/07/2009 01:00:00 AM,,0.9,V,SH
XC311507090100,XC,31,15/07/2009 01:00:00 AM,,354,V,SH
XC311507090130,XC,31,15/07/2009 01:30:00 AM,,352,V,SH
XC301507090130,XC,30,15/07/2009 01:30:00 AM,,1.3,V,SH
XC311507090200,XC,31,15/07/2009 02:00:00 AM,,3,V,SH
XC301507090200,XC,30,15/07/2009 02:00:00 AM,,1.6,V,SH
XC301507090230,XC,30,15/07/2009 02:30:00 AM,,1.8,V,SH
XC311507090230,XC,31,15/07/2009 02:30:00 AM,,9,V,SH
XC301507090300,XC,30,15/07/2009 03:00:00 AM,,1.8,V,SH
XC311507090300,XC,31,15/07/2009 03:00:00 AM,,19,V,SH
XC301507090330,XC,30,15/07/2009 03:30:00 AM,,0.9,V,SH
XC311507090330,XC,31,15/07/2009 03:30:00 AM,,12,V,SH
XC311507090400,XC,31,15/07/2009 04:00:00 AM,,303,V,SH
XC301507090400,XC,30,15/07/2009 04:00:00 AM,,0.8,V,SH
XC311507090430,XC,31,15/07/2009 04:30:00 AM,,318,V,SH
XC301507090430,XC,30,15/07/2009 04:30:00 AM,,1,V,SH
XC301507090500,XC,30,15/07/2009 05:00:00 AM,,1,V,SH
XC311507090500,XC,31,15/07/2009 05:00:00 AM,,345,V,SH
XC311507090530,XC,31,15/07/2009 05:30:00 AM,,334,V,SH
XC301507090530,XC,30,15/07/2009 05:30:00 AM,,0.9,V,SH
XC301507090600,XC,30,15/07/2009 06:00:00 AM,,0.6,V,SH
XC311507090600,XC,31,15/07/2009 06:00:00 AM,,333,V,SH
XC301507090630,XC,30,15/07/2009 06:30:00 AM,,0.7,V,SH
XC311507090630,XC,31,15/07/2009 06:30:00 AM,,340,V,SH
XC311507090700,XC,31,15/07/2009 07:00:00 AM,,344,V,SH
XC301507090700,XC,30,15/07/2009 07:00:00 AM,,1.1,V,SH
XC311507090730,XC,31,15/07/2009 07:30:00 AM,,4,V,SH
XC301507090730,XC,30,15/07/2009 07:30:00 AM,,0.9,V,SH
XC301507090800,XC,30,15/07/2009 08:00:00 AM,,0.9,V,SH
XC311507090800,XC,31,15/07/2009 08:00:00 AM,,1,V,SH
XC301507090830,XC,30,15/07/2009 08:30:00 AM,,0.8,V,SH
XC311507090830,XC,31,15/07/2009 08:30:00 AM,,63,V,SH
XC301507090900,XC,30,15/07/2009 09:00:00 AM,,1.3,V,SH
XC311507090900,XC,31,15/07/2009 09:00:00 AM,,17,V,SH
XC311507090930,XC,31,15/07/2009 09:30:00 AM,,24,V,SH
XC301507090930,XC,30,15/07/2009 09:30:00 AM,,0.6,V,SH
XC301507091000,XC,30,15/07/2009 10:00:00 AM,,0.8,V,SH
XC311507091000,XC,31,15/07/2009 10:00:00 AM,,337,V,SH
XC311507091030,XC,31,15/07/2009 10:30:00 AM,,180,V,SH
XC301507091030,XC,30,15/07/2009 10:30:00 AM,,2.7,V,SH
XC301507091100,XC,30,15/07/2009 11:00:00 AM,,5.3,V,SH
XC311507091100,XC,31,15/07/2009 11:00:00 AM,,180,V,SH
XC301507091130,XC,30,15/07/2009 11:30:00 AM,,5.8,V,SH
XC311507091130,XC,31,15/07/2009 11:30:00 AM,,194,V,SH
XC311507091200,XC,31,15/07/2009 12:00:00 PM,,175,V,SH
XC301507091200,XC,30,15/07/2009 12:00:00 PM,,5.4,V,SH
XC311507091230,XC,31,15/07/2009 12:30:00 PM,,160,V,SH
XC301507091230,XC,30,15/07/2009 12:30:00 PM,,6.6,V,SH
XC301507091300,XC,30,15/07/2009 01:00:00 PM,,6.4,V,SH
XC311507091300,XC,31,15/07/2009 01:00:00 PM,,171,V,SH
XC301507091330,XC,30,15/07/2009 01:30:00 PM,,5.8,V,SH
XC311507091330,XC,31,15/07/2009 01:30:00 PM,,178,V,SH
XC301507091400,XC,30,15/07/2009 02:00:00 PM,,5.2,V,SH
XC311507091400,XC,31,15/07/2009 02:00:00 PM,,184,V,SH
XC301507091430,XC,30,15/07/2009 02:30:00 PM,,5,V,SH
XC311507091430,XC,31,15/07/2009 02:30:00 PM,,176,V,SH
XC311507091500,XC,31,15/07/2009 03:00:00 PM,,176,V,SH
XC301507091500,XC,30,15/07/2009 03:00:00 PM,,4.9,V,SH
XC301507091530,XC,30,15/07/2009 03:30:00 PM,,5.3,V,SH
XC311507091530,XC,31,15/07/2009 03:30:00 PM,,168,V,SH
XC301507091600,XC,30,15/07/2009 04:00:00 PM,,4.5,V,SH
XC311507091600,XC,31,15/07/2009 04:00:00 PM,,172,V,SH
XC311507091630,XC,31,15/07/2009 04:30:00 PM,,167,V,SH
XC301507091630,XC,30,15/07/2009 04:30:00 PM,,4,V,SH
XC311507091700,XC,31,15/07/2009 05:00:00 PM,,173,V,SH
XC301507091700,XC,30,15/07/2009 05:00:00 PM,,4.1,V,SH
XC311507091730,XC,31,15/07/2009 05:30:00 PM,,177,V,SH
XC301507091730,XC,30,15/07/2009 05:30:00 PM,,3.9,V,SH
XC301507091800,XC,30,15/07/2009 06:00:00 PM,,3.4,V,SH
XC311507091800,XC,31,15/07/2009 06:00:00 PM,,176,V,SH
XC311507091830,XC,31,15/07/2009 06:30:00 PM,,175,V,SH
XC301507091830,XC,30,15/07/2009 06:30:00 PM,,2.8,V,SH
XC301507091900,XC,30,15/07/2009 07:00:00 PM,,2.2,V,SH
XC311507091900,XC,31,15/07/2009 07:00:00 PM,,187,V,SH
XC301507091930,XC,30,15/07/2009 07:30:00 PM,,2.6,V,SH
XC311507091930,XC,31,15/07/2009 07:30:00 PM,,177,V,SH
XC301507092000,XC,30,15/07/2009 08:00:00 PM,,2.1,V,SH
XC311507092000,XC,31,15/07/2009 08:00:00 PM,,171,V,SH
XC301507092030,XC,30,15/07/2009 08:30:00 PM,,2,V,SH
XC311507092030,XC,31,15/07/2009 08:30:00 PM,,151,V,SH
XC311507092100,XC,31,15/07/2009 09:00:00 PM,,162,V,SH
XC301507092100,XC,30,15/07/2009 09:00:00 PM,,1.9,V,SH
XC301507092130,XC,30,15/07/2009 09:30:00 PM,,1.7,V,SH
XC311507092130,XC,31,15/07/2009 09:30:00 PM,,164,V,SH
XC301507092200,XC,30,15/07/2009 10:00:00 PM,,1.7,V,SH
XC311507092200,XC,31,15/07/2009 10:00:00 PM,,159,V,SH
XC311507092230,XC,31,15/07/2009 10:30:00 PM,,160,V,SH
XC301507092230,XC,30,15/07/2009 10:30:00 PM,,1.2,V,SH
XC301507092300,XC,30,15/07/2009 11:00:00 PM,,0.4,V,SH
XC311507092300,XC,31,15/07/2009 11:00:00 PM,,103,V,SH
XC301507092330,XC,30,15/07/2009 11:30:00 PM,,0.5,V,SH
XC311507092330,XC,31,15/07/2009 11:30:00 PM,,44,V,SH
XC301607090000,XC,30,16/07/2009 12:00:00 AM,,0.5,V,SH
XC311607090000,XC,31,16/07/2009 12:00:00 AM,,195,V,SH
XC301607090030,XC,30,16/07/2009 12:30:00 AM,,0.9,V,SH
XC311607090030,XC,31,16/07/2009 12:30:00 AM,,210,V,SH
XC301607090100,XC,30,16/07/2009 01:00:00 AM,,0.6,V,SH
XC311607090100,XC,31,16/07/2009 01:00:00 AM,,337,V,SH
XC311607090130,XC,31,16/07/2009 01:30:00 AM,,346,V,SH
XC301607090130,XC,30,16/07/2009 01:30:00 AM,,1,V,SH
XC311607090200,XC,31,16/07/2009 02:00:00 AM,,349,V,SH
XC301607090200,XC,30,16/07/2009 02:00:00 AM,,1.1,V,SH
XC311607090230,XC,31,16/07/2009 02:30:00 AM,,342,V,SH
XC301607090230,XC,30,16/07/2009 02:30:00 AM,,1.6,V,SH
XC301607090300,XC,30,16/07/2009 03:00:00 AM,,1.6,V,SH
XC311607090300,XC,31,16/07/2009 03:00:00 AM,,339,V,SH
XC301607090330,XC,30,16/07/2009 03:30:00 AM,,1.1,V,SH
XC311607090330,XC,31,16/07/2009 03:30:00 AM,,352,V,SH
XC301607090400,XC,30,16/07/2009 04:00:00 AM,,1.4,V,SH
XC311607090400,XC,31,16/07/2009 04:00:00 AM,,351,V,SH
XC301607090430,XC,30,16/07/2009 04:30:00 AM,,1.4,V,SH
XC311607090430,XC,31,16/07/2009 04:30:00 AM,,338,V,SH
XC301607090500,XC,30,16/07/2009 05:00:00 AM,,0.8,V,SH
XC311607090500,XC,31,16/07/2009 05:00:00 AM,,339,V,SH
XC301607090530,XC,30,16/07/2009 05:30:00 AM,,0.4,V,SH
XC311607090530,XC,31,16/07/2009 05:30:00 AM,,22,V,SH
XC301607090600,XC,30,16/07/2009 06:00:00 AM,,0.4,V,SH
XC311607090600,XC,31,16/07/2009 06:00:00 AM,,359,V,SH
XC301607090630,XC,30,16/07/2009 06:30:00 AM,,0.4,V,SH
XC311607090630,XC,31,16/07/2009 06:30:00 AM,,47,V,SH
XC301607090700,XC,30,16/07/2009 07:00:00 AM,,1.5,V,SH
XC311607090700,XC,31,16/07/2009 07:00:00 AM,,166,V,SH
XC301607090730,XC,30,16/07/2009 07:30:00 AM,,2.2,V,SH
XC311607090730,XC,31,16/07/2009 07:30:00 AM,,168,V,SH
XC301607090800,XC,30,16/07/2009 08:00:00 AM,,3,V,SH
XC311607090800,XC,31,16/07/2009 08:00:00 AM,,170,V,SH
XC301607090830,XC,30,16/07/2009 08:30:00 AM,,3.9,V,SH
XC311607090830,XC,31,16/07/2009 08:30:00 AM,,195,V,SH
XC301607090900,XC,30,16/07/2009 09:00:00 AM,,4.1,V,SH
XC311607090900,XC,31,16/07/2009 09:00:00 AM,,191,V,SH
XC301607090930,XC,30,16/07/2009 09:30:00 AM,,4.3,V,SH
XC311607090930,XC,31,16/07/2009 09:30:00 AM,,189,V,SH
XC311607091000,XC,31,16/07/2009 10:00:00 AM,,186,V,SH
XC301607091000,XC,30,16/07/2009 10:00:00 AM,,4.9,V,SH
XC311607091030,XC,31,16/07/2009 10:30:00 AM,,197,V,SH
XC301607091030,XC,30,16/07/2009 10:30:00 AM,,4.6,V,SH
XC301607091100,XC,30,16/07/2009 11:00:00 AM,,2.7,V,SH
XC311607091100,XC,31,16/07/2009 11:00:00 AM,,183,V,SH
XC301607091130,XC,30,16/07/2009 11:30:00 AM,,2.3,V,SH
XC311607091130,XC,31,16/07/2009 11:30:00 AM,,164,V,SH
XC311607091200,XC,31,16/07/2009 12:00:00 PM,,167,V,SH
XC301607091200,XC,30,16/07/2009 12:00:00 PM,,3.7,V,SH
XC311607091230,XC,31,16/07/2009 12:30:00 PM,,161,V,SH
XC301607091230,XC,30,16/07/2009 12:30:00 PM,,5.6,V,SH
XC311607091300,XC,31,16/07/2009 01:00:00 PM,,187,V,SH
XC301607091300,XC,30,16/07/2009 01:00:00 PM,,5.4,V,SH
XC301607091330,XC,30,16/07/2009 01:30:00 PM,,5.5,V,SH
XC311607091330,XC,31,16/07/2009 01:30:00 PM,,163,V,SH
XC301607091400,XC,30,16/07/2009 02:00:00 PM,,4.7,V,SH
XC311607091400,XC,31,16/07/2009 02:00:00 PM,,164,V,SH
XC301607091430,XC,30,16/07/2009 02:30:00 PM,,4.6,V,SH
XC311607091430,XC,31,16/07/2009 02:30:00 PM,,161,V,SH
XC301607091500,XC,30,16/07/2009 03:00:00 PM,,4.1,V,SH
XC311607091500,XC,31,16/07/2009 03:00:00 PM,,169,V,SH
XC301607091530,XC,30,16/07/2009 03:30:00 PM,,4.4,V,SH
XC311607091530,XC,31,16/07/2009 03:30:00 PM,,157,V,SH
XC311607091600,XC,31,16/07/2009 04:00:00 PM,,177,V,SH
XC301607091600,XC,30,16/07/2009 04:00:00 PM,,4.7,V,SH
XC311607091630,XC,31,16/07/2009 04:30:00 PM,,168,V,SH
XC301607091630,XC,30,16/07/2009 04:30:00 PM,,4.8,V,SH
XC301607091700,XC,30,16/07/2009 05:00:00 PM,,4.3,V,SH
XC311607091700,XC,31,16/07/2009 05:00:00 PM,,160,V,SH
XC301607091730,XC,30,16/07/2009 05:30:00 PM,,4.8,V,SH
XC311607091730,XC,31,16/07/2009 05:30:00 PM,,163,V,SH
XC301607091800,XC,30,16/07/2009 06:00:00 PM,,5.2,V,SH
XC311607091800,XC,31,16/07/2009 06:00:00 PM,,174,V,SH
XC301607091830,XC,30,16/07/2009 06:30:00 PM,,4.7,V,SH
XC311607091830,XC,31,16/07/2009 06:30:00 PM,,170,V,SH
XC301607091900,XC,30,16/07/2009 07:00:00 PM,,5,V,SH
XC311607091900,XC,31,16/07/2009 07:00:00 PM,,166,V,SH
XC301607091930,XC,30,16/07/2009 07:30:00 PM,,4.5,V,SH
XC311607091930,XC,31,16/07/2009 07:30:00 PM,,171,V,SH
XC301607092000,XC,30,16/07/2009 08:00:00 PM,,3.8,V,SH
XC311607092000,XC,31,16/07/2009 08:00:00 PM,,170,V,SH
XC301607092030,XC,30,16/07/2009 08:30:00 PM,,3.1,V,SH
XC311607092030,XC,31,16/07/2009 08:30:00 PM,,166,V,SH
XC301607092100,XC,30,16/07/2009 09:00:00 PM,,1.6,V,SH
XC311607092100,XC,31,16/07/2009 09:00:00 PM,,149,V,SH
XC311607092130,XC,31,16/07/2009 09:30:00 PM,,160,V,SH
XC301607092130,XC,30,16/07/2009 09:30:00 PM,,0.9,V,SH
XC311607092200,XC,31,16/07/2009 10:00:00 PM,,16,V,SH
XC301607092200,XC,30,16/07/2009 10:00:00 PM,,0.9,V,SH
XC301607092230,XC,30,16/07/2009 10:30:00 PM,,0.8,V,SH
XC311607092230,XC,31,16/07/2009 10:30:00 PM,,253,V,SH
XC301607092300,XC,30,16/07/2009 11:00:00 PM,,0.4,V,SH
XC311607092300,XC,31,16/07/2009 11:00:00 PM,,70,V,SH
XC301607092330,XC,30,16/07/2009 11:30:00 PM,,0.8,V,SH
XC311607092330,XC,31,16/07/2009 11:30:00 PM,,81,V,SH
XC301707090000,XC,30,17/07/2009 12:00:00 AM,,0.5,V,SH
XC311707090000,XC,31,17/07/2009 12:00:00 AM,,208,V,SH
XC311707090030,XC,31,17/07/2009 12:30:00 AM,,138,V,SH
XC301707090030,XC,30,17/07/2009 12:30:00 AM,,1.8,V,SH
XC301707090100,XC,30,17/07/2009 01:00:00 AM,,1.7,V,SH
XC311707090100,XC,31,17/07/2009 01:00:00 AM,,138,V,SH
XC311707090130,XC,31,17/07/2009 01:30:00 AM,,128,V,SH
XC301707090130,XC,30,17/07/2009 01:30:00 AM,,1.7,V,SH
XC301707090200,XC,30,17/07/2009 02:00:00 AM,,1.8,V,SH
XC311707090200,XC,31,17/07/2009 02:00:00 AM,,110,V,SH
XC301707090230,XC,30,17/07/2009 02:30:00 AM,,1.5,V,SH
XC311707090230,XC,31,17/07/2009 02:30:00 AM,,112,V,SH
XC301707090300,XC,30,17/07/2009 03:00:00 AM,,2.5,V,SH
XC311707090300,XC,31,17/07/2009 03:00:00 AM,,97,V,SH
XC311707090330,XC,31,17/07/2009 03:30:00 AM,,94,V,SH
XC301707090330,XC,30,17/07/2009 03:30:00 AM,,2.6,V,SH
XC301707090400,XC,30,17/07/2009 04:00:00 AM,,2.6,V,SH
XC311707090400,XC,31,17/07/2009 04:00:00 AM,,100,V,SH
XC301707090430,XC,30,17/07/2009 04:30:00 AM,,2.8,V,SH
XC311707090430,XC,31,17/07/2009 04:30:00 AM,,92,V,SH
XC311707090500,XC,31,17/07/2009 05:00:00 AM,,87,V,SH
XC301707090500,XC,30,17/07/2009 05:00:00 AM,,3,V,SH
XC311707090530,XC,31,17/07/2009 05:30:00 AM,,98,V,SH
XC301707090530,XC,30,17/07/2009 05:30:00 AM,,2.3,V,SH
XC301707090600,XC,30,17/07/2009 06:00:00 AM,,2.6,V,SH
XC311707090600,XC,31,17/07/2009 06:00:00 AM,,112,V,SH
XC311707090630,XC,31,17/07/2009 06:30:00 AM,,110,V,SH
XC301707090630,XC,30,17/07/2009 06:30:00 AM,,2.8,V,SH
XC301707090700,XC,30,17/07/2009 07:00:00 AM,,2.5,V,SH
XC311707090700,XC,31,17/07/2009 07:00:00 AM,,124,V,SH
XC301707090730,XC,30,17/07/2009 07:30:00 AM,,1.5,V,SH
XC311707090730,XC,31,17/07/2009 07:30:00 AM,,163,V,SH
XC301707090800,XC,30,17/07/2009 08:00:00 AM,,3.3,V,SH
XC311707090800,XC,31,17/07/2009 08:00:00 AM,,164,V,SH
XC301707090830,XC,30,17/07/2009 08:30:00 AM,,4.7,V,SH
XC311707090830,XC,31,17/07/2009 08:30:00 AM,,194,V,SH
XC301707090900,XC,30,17/07/2009 09:00:00 AM,,3.6,V,SH
XC311707090900,XC,31,17/07/2009 09:00:00 AM,,195,V,SH
XC311707090930,XC,31,17/07/2009 09:30:00 AM,,185,V,SH
XC301707090930,XC,30,17/07/2009 09:30:00 AM,,4,V,SH
XC301707091000,XC,30,17/07/2009 10:00:00 AM,,4.2,V,SH
XC311707091000,XC,31,17/07/2009 10:00:00 AM,,185,V,SH
XC301707091030,XC,30,17/07/2009 10:30:00 AM,,4.7,V,SH
XC311707091030,XC,31,17/07/2009 10:30:00 AM,,188,V,SH
XC301707091100,XC,30,17/07/2009 11:00:00 AM,,4.4,V,SH
XC311707091100,XC,31,17/07/2009 11:00:00 AM,,184,V,SH
XC311707091130,XC,31,17/07/2009 11:30:00 AM,,177,V,SH
XC301707091130,XC,30,17/07/2009 11:30:00 AM,,3.6,V,SH
XC301707091200,XC,30,17/07/2009 12:00:00 PM,,4.2,V,SH
XC311707091200,XC,31,17/07/2009 12:00:00 PM,,215,V,SH
XC311707091230,XC,31,17/07/2009 12:30:00 PM,,215,V,SH
XC301707091230,XC,30,17/07/2009 12:30:00 PM,,5.4,V,SH
XC301707091300,XC,30,17/07/2009 01:00:00 PM,,4.6,V,SH
XC311707091300,XC,31,17/07/2009 01:00:00 PM,,211,V,SH
XC311707091330,XC,31,17/07/2009 01:30:00 PM,,206,V,SH
XC301707091330,XC,30,17/07/2009 01:30:00 PM,,3.8,V,SH
XC311707091400,XC,31,17/07/2009 02:00:00 PM,,203,V,SH
XC301707091400,XC,30,17/07/2009 02:00:00 PM,,4.1,V,SH
XC311707091430,XC,31,17/07/2009 02:30:00 PM,,261,V,SH
XC301707091430,XC,30,17/07/2009 02:30:00 PM,,4.1,V,SH
XC311707091500,XC,31,17/07/2009 03:00:00 PM,,297,V,SH
XC301707091500,XC,30,17/07/2009 03:00:00 PM,,5.2,V,SH
XC311707091530,XC,31,17/07/2009 03:30:00 PM,,301,V,SH
XC301707091530,XC,30,17/07/2009 03:30:00 PM,,5.8,V,SH
XC301707091600,XC,30,17/07/2009 04:00:00 PM,,5.8,V,SH
XC311707091600,XC,31,17/07/2009 04:00:00 PM,,309,V,SH
XC301707091630,XC,30,17/07/2009 04:30:00 PM,,6.3,V,SH
XC311707091630,XC,31,17/07/2009 04:30:00 PM,,291,V,SH
XC311707091700,XC,31,17/07/2009 05:00:00 PM,,279,V,SH
XC301707091700,XC,30,17/07/2009 05:00:00 PM,,5.8,V,SH
XC311707091730,XC,31,17/07/2009 05:30:00 PM,,269,V,SH
XC301707091730,XC,30,17/07/2009 05:30:00 PM,,4,V,SH
XC301707091800,XC,30,17/07/2009 06:00:00 PM,,5.4,V,SH
XC311707091800,XC,31,17/07/2009 06:00:00 PM,,300,V,SH
XC301707091830,XC,30,17/07/2009 06:30:00 PM,,4.3,V,SH
XC311707091830,XC,31,17/07/2009 06:30:00 PM,,279,V,SH
XC301707091900,XC,30,17/07/2009 07:00:00 PM,,3.1,V,SH
XC311707091900,XC,31,17/07/2009 07:00:00 PM,,247,V,SH
XC301707091930,XC,30,17/07/2009 07:30:00 PM,,2.9,V,SH
XC311707091930,XC,31,17/07/2009 07:30:00 PM,,217,V,SH
XC301707092000,XC,30,17/07/2009 08:00:00 PM,,2.1,V,SH
XC311707092000,XC,31,17/07/2009 08:00:00 PM,,283,V,SH
XC311707092030,XC,31,17/07/2009 08:30:00 PM,,268,V,SH
XC301707092030,XC,30,17/07/2009 08:30:00 PM,,2.2,V,SH
XC301707092100,XC,30,17/07/2009 09:00:00 PM,,2.5,V,SH
XC311707092100,XC,31,17/07/2009 09:00:00 PM,,274,V,SH
XC301707092130,XC,30,17/07/2009 09:30:00 PM,,2.7,V,SH
XC311707092130,XC,31,17/07/2009 09:30:00 PM,,289,V,SH
XC301707092200,XC,30,17/07/2009 10:00:00 PM,,3.6,V,SH
XC311707092200,XC,31,17/07/2009 10:00:00 PM,,324,V,SH
XC301707092230,XC,30,17/07/2009 10:30:00 PM,,1.6,V,SH
XC311707092230,XC,31,17/07/2009 10:30:00 PM,,26,V,SH
XC301707092300,XC,30,17/07/2009 11:00:00 PM,,1,V,SH
XC311707092300,XC,31,17/07/2009 11:00:00 PM,,215,V,SH
XC301707092330,XC,30,17/07/2009 11:30:00 PM,,1.3,V,SH
XC311707092330,XC,31,17/07/2009 11:30:00 PM,,317,V,SH
XC301807090000,XC,30,18/07/2009 12:00:00 AM,,1.4,V,SH
XC311807090000,XC,31,18/07/2009 12:00:00 AM,,270,V,SH
XC301807090030,XC,30,18/07/2009 12:30:00 AM,,1.5,V,SH
XC311807090030,XC,31,18/07/2009 12:30:00 AM,,283,V,SH
XC301807090100,XC,30,18/07/2009 01:00:00 AM,,1.1,V,SH
XC311807090100,XC,31,18/07/2009 01:00:00 AM,,5,V,SH
XC301807090130,XC,30,18/07/2009 01:30:00 AM,,1.4,V,SH
XC311807090130,XC,31,18/07/2009 01:30:00 AM,,318,V,SH
XC301807090200,XC,30,18/07/2009 02:00:00 AM,,1.8,V,SH
XC311807090200,XC,31,18/07/2009 02:00:00 AM,,332,V,SH
XC301807090230,XC,30,18/07/2009 02:30:00 AM,,2.4,V,SH
XC311807090230,XC,31,18/07/2009 02:30:00 AM,,317,V,SH
XC301807090300,XC,30,18/07/2009 03:00:00 AM,,2.6,V,SH
XC311807090300,XC,31,18/07/2009 03:00:00 AM,,320,V,SH
XC301807090330,XC,30,18/07/2009 03:30:00 AM,,3.8,V,SH
XC311807090330,XC,31,18/07/2009 03:30:00 AM,,306,V,SH
XC301807090400,XC,30,18/07/2009 04:00:00 AM,,2.9,V,SH
XC311807090400,XC,31,18/07/2009 04:00:00 AM,,305,V,SH
XC301807090430,XC,30,18/07/2009 04:30:00 AM,,3.2,V,SH
XC311807090430,XC,31,18/07/2009 04:30:00 AM,,312,V,SH
XC301807090500,XC,30,18/07/2009 05:00:00 AM,,3.3,V,SH
XC311807090500,XC,31,18/07/2009 05:00:00 AM,,308,V,SH
XC301807090530,XC,30,18/07/2009 05:30:00 AM,,3.2,V,SH
XC311807090530,XC,31,18/07/2009 05:30:00 AM,,309,V,SH
XC301807090600,XC,30,18/07/2009 06:00:00 AM,,3,V,SH
XC311807090600,XC,31,18/07/2009 06:00:00 AM,,322,V,SH
XC301807090630,XC,30,18/07/2009 06:30:00 AM,,3.3,V,SH
XC311807090630,XC,31,18/07/2009 06:30:00 AM,,319,V,SH
XC301807090700,XC,30,18/07/2009 07:00:00 AM,,3.6,V,SH
XC311807090700,XC,31,18/07/2009 07:00:00 AM,,320,V,SH
XC311807090730,XC,31,18/07/2009 07:30:00 AM,,317,V,SH
XC301807090730,XC,30,18/07/2009 07:30:00 AM,,3.3,V,SH
XC301807090800,XC,30,18/07/2009 08:00:00 AM,,2.8,V,SH
XC311807090800,XC,31,18/07/2009 08:00:00 AM,,310,V,SH
XC301807090830,XC,30,18/07/2009 08:30:00 AM,,2.4,V,SH
XC311807090830,XC,31,18/07/2009 08:30:00 AM,,309,V,SH
XC301807090900,XC,30,18/07/2009 09:00:00 AM,,2.1,V,SH
XC311807090900,XC,31,18/07/2009 09:00:00 AM,,321,V,SH
XC301807090930,XC,30,18/07/2009 09:30:00 AM,,2.5,V,SH
XC311807090930,XC,31,18/07/2009 09:30:00 AM,,309,V,SH
XC301807091000,XC,30,18/07/2009 10:00:00 AM,,2,V,SH
XC311807091000,XC,31,18/07/2009 10:00:00 AM,,293,V,SH
XC301807091030,XC,30,18/07/2009 10:30:00 AM,,2.1,V,SH
XC311807091030,XC,31,18/07/2009 10:30:00 AM,,277,V,SH
XC311807091100,XC,31,18/07/2009 11:00:00 AM,,272,V,SH
XC301807091100,XC,30,18/07/2009 11:00:00 AM,,3,V,SH
XC301807091130,XC,30,18/07/2009 11:30:00 AM,,3.2,V,SH
XC311807091130,XC,31,18/07/2009 11:30:00 AM,,291,V,SH
XC301807091200,XC,30,18/07/2009 12:00:00 PM,,3,V,SH
XC311807091200,XC,31,18/07/2009 12:00:00 PM,,295,V,SH
XC311807091230,XC,31,18/07/2009 12:30:00 PM,,276,V,SH
XC301807091230,XC,30,18/07/2009 12:30:00 PM,,2.4,V,SH
XC311807091300,XC,31,18/07/2009 01:00:00 PM,,180,V,SH
XC301807091300,XC,30,18/07/2009 01:00:00 PM,,5.2,V,SH
XC301807091330,XC,30,18/07/2009 01:30:00 PM,,6.2,V,SH
XC311807091330,XC,31,18/07/2009 01:30:00 PM,,170,V,SH
XC301807091400,XC,30,18/07/2009 02:00:00 PM,,5.8,V,SH
XC311807091400,XC,31,18/07/2009 02:00:00 PM,,170,V,SH
XC301807091430,XC,30,18/07/2009 02:30:00 PM,,6.7,V,SH
XC311807091430,XC,31,18/07/2009 02:30:00 PM,,161,V,SH
XC301807091500,XC,30,18/07/2009 03:00:00 PM,,7.2,V,SH
XC311807091500,XC,31,18/07/2009 03:00:00 PM,,162,V,SH
XC311807091530,XC,31,18/07/2009 03:30:00 PM,,172,V,SH
XC301807091530,XC,30,18/07/2009 03:30:00 PM,,5.7,V,SH
XC301807091600,XC,30,18/07/2009 04:00:00 PM,,6.4,V,SH
XC311807091600,XC,31,18/07/2009 04:00:00 PM,,184,V,SH
XC301807091630,XC,30,18/07/2009 04:30:00 PM,,5.1,V,SH
XC311807091630,XC,31,18/07/2009 04:30:00 PM,,177,V,SH
XC301807091700,XC,30,18/07/2009 05:00:00 PM,,6,V,SH
XC311807091700,XC,31,18/07/2009 05:00:00 PM,,161,V,SH
XC311807091730,XC,31,18/07/2009 05:30:00 PM,,162,V,SH
XC301807091730,XC,30,18/07/2009 05:30:00 PM,,5.6,V,SH
XC301807091800,XC,30,18/07/2009 06:00:00 PM,,3.6,V,SH
XC311807091800,XC,31,18/07/2009 06:00:00 PM,,185,V,SH
XC311807091830,XC,31,18/07/2009 06:30:00 PM,,188,V,SH
XC301807091830,XC,30,18/07/2009 06:30:00 PM,,2.9,V,SH
XC301807091900,XC,30,18/07/2009 07:00:00 PM,,3,V,SH
XC311807091900,XC,31,18/07/2009 07:00:00 PM,,191,V,SH
XC301807091930,XC,30,18/07/2009 07:30:00 PM,,2.5,V,SH
XC311807091930,XC,31,18/07/2009 07:30:00 PM,,200,V,SH
XC301807092000,XC,30,18/07/2009 08:00:00 PM,,1.3,V,SH
XC311807092000,XC,31,18/07/2009 08:00:00 PM,,225,V,SH
XC311807092030,XC,31,18/07/2009 08:30:00 PM,,13,V,SH
XC301807092030,XC,30,18/07/2009 08:30:00 PM,,0.6,V,SH
XC301807092100,XC,30,18/07/2009 09:00:00 PM,,0.6,V,SH
XC311807092100,XC,31,18/07/2009 09:00:00 PM,,32,V,SH
XC311807092130,XC,31,18/07/2009 09:30:00 PM,,90,V,SH
XC301807092130,XC,30,18/07/2009 09:30:00 PM,,1.6,V,SH
XC311807092200,XC,31,18/07/2009 10:00:00 PM,,94,V,SH
XC301807092200,XC,30,18/07/2009 10:00:00 PM,,1.9,V,SH
XC311807092230,XC,31,18/07/2009 10:30:00 PM,,93,V,SH
XC301807092230,XC,30,18/07/2009 10:30:00 PM,,1.5,V,SH
XC301807092300,XC,30,18/07/2009 11:00:00 PM,,1.6,V,SH
XC311807092300,XC,31,18/07/2009 11:00:00 PM,,83,V,SH
XC301807092330,XC,30,18/07/2009 11:30:00 PM,,2.1,V,SH
XC311807092330,XC,31,18/07/2009 11:30:00 PM,,105,V,SH
XC301907090000,XC,30,19/07/2009 12:00:00 AM,,0.8,V,SH
XC311907090000,XC,31,19/07/2009 12:00:00 AM,,128,V,SH
XC311907090030,XC,31,19/07/2009 12:30:00 AM,,93,V,SH
XC301907090030,XC,30,19/07/2009 12:30:00 AM,,1.6,V,SH
XC301907090100,XC,30,19/07/2009 01:00:00 AM,,0.7,V,SH
XC311907090100,XC,31,19/07/2009 01:00:00 AM,,214,V,SH
XC301907090130,XC,30,19/07/2009 01:30:00 AM,,0.3,V,SH
XC311907090130,XC,31,19/07/2009 01:30:00 AM,,141,V,SH
XC301907090200,XC,30,19/07/2009 02:00:00 AM,,0.3,V,SH
XC311907090200,XC,31,19/07/2009 02:00:00 AM,,8,V,SH
XC301907090230,XC,30,19/07/2009 02:30:00 AM,,0.9,V,SH
XC311907090230,XC,31,19/07/2009 02:30:00 AM,,302,V,SH
XC311907090300,XC,31,19/07/2009 03:00:00 AM,,327,V,SH
XC301907090300,XC,30,19/07/2009 03:00:00 AM,,0.8,V,SH
XC301907090330,XC,30,19/07/2009 03:30:00 AM,,0.6,V,SH
XC311907090330,XC,31,19/07/2009 03:30:00 AM,,6,V,SH
XC301907090400,XC,30,19/07/2009 04:00:00 AM,,0.6,V,SH
XC311907090400,XC,31,19/07/2009 04:00:00 AM,,315,V,SH
XC311907090430,XC,31,19/07/2009 04:30:00 AM,,316,V,SH
XC301907090430,XC,30,19/07/2009 04:30:00 AM,,0.8,V,SH
XC301907090500,XC,30,19/07/2009 05:00:00 AM,,0.8,V,SH
XC311907090500,XC,31,19/07/2009 05:00:00 AM,,349,V,SH
XC301907090530,XC,30,19/07/2009 05:30:00 AM,,0.8,V,SH
XC311907090530,XC,31,19/07/2009 05:30:00 AM,,357,V,SH
XC311907090600,XC,31,19/07/2009 06:00:00 AM,,343,V,SH
XC301907090600,XC,30,19/07/2009 06:00:00 AM,,0.9,V,SH
XC311907090630,XC,31,19/07/2009 06:30:00 AM,,7,V,SH
XC301907090630,XC,30,19/07/2009 06:30:00 AM,,0.8,V,SH
XC311907090700,XC,31,19/07/2009 07:00:00 AM,,356,V,SH
XC301907090700,XC,30,19/07/2009 07:00:00 AM,,0.9,V,SH
XC301907090730,XC,30,19/07/2009 07:30:00 AM,,0.8,V,SH
XC311907090730,XC,31,19/07/2009 07:30:00 AM,,35,V,SH
XC301907090800,XC,30,19/07/2009 08:00:00 AM,,0.7,V,SH
XC311907090800,XC,31,19/07/2009 08:00:00 AM,,206,V,SH
XC311907090830,XC,31,19/07/2009 08:30:00 AM,,120,V,SH
XC301907090830,XC,30,19/07/2009 08:30:00 AM,,1.1,V,SH
XC311907090900,XC,31,19/07/2009 09:00:00 AM,,99,V,SH
XC301907090900,XC,30,19/07/2009 09:00:00 AM,,1.3,V,SH
XC301907090930,XC,30,19/07/2009 09:30:00 AM,,1.4,V,SH
XC311907090930,XC,31,19/07/2009 09:30:00 AM,,246,V,SH
XC301907091000,XC,30,19/07/2009 10:00:00 AM,,1.8,V,SH
XC311907091000,XC,31,19/07/2009 10:00:00 AM,,236,V,SH
XC301907091030,XC,30,19/07/2009 10:30:00 AM,,2.2,V,SH
XC311907091030,XC,31,19/07/2009 10:30:00 AM,,216,V,SH
XC311907091100,XC,31,19/07/2009 11:00:00 AM,,185,V,SH
XC301907091100,XC,30,19/07/2009 11:00:00 AM,,3.6,V,SH
XC301907091130,XC,30,19/07/2009 11:30:00 AM,,3,V,SH
XC311907091130,XC,31,19/07/2009 11:30:00 AM,,188,V,SH
XC301907091200,XC,30,19/07/2009 12:00:00 PM,,3.8,V,SH
XC311907091200,XC,31,19/07/2009 12:00:00 PM,,194,V,SH
XC301907091230,XC,30,19/07/2009 12:30:00 PM,,5.6,V,SH
XC311907091230,XC,31,19/07/2009 12:30:00 PM,,166,V,SH
XC301907091300,XC,30,19/07/2009 01:00:00 PM,,6.1,V,SH
XC311907091300,XC,31,19/07/2009 01:00:00 PM,,171,V,SH
XC301907091330,XC,30,19/07/2009 01:30:00 PM,,6.1,V,SH
XC311907091330,XC,31,19/07/2009 01:30:00 PM,,175,V,SH
XC311907091400,XC,31,19/07/2009 02:00:00 PM,,188,V,SH
XC301907091400,XC,30,19/07/2009 02:00:00 PM,,6.1,V,SH
XC311907091430,XC,31,19/07/2009 02:30:00 PM,,171,V,SH
XC301907091430,XC,30,19/07/2009 02:30:00 PM,,5.9,V,SH
XC301907091500,XC,30,19/07/2009 03:00:00 PM,,4.7,V,SH
XC311907091500,XC,31,19/07/2009 03:00:00 PM,,186,V,SH
XC301907091530,XC,30,19/07/2009 03:30:00 PM,,5.1,V,SH
XC311907091530,XC,31,19/07/2009 03:30:00 PM,,169,V,SH
XC311907091600,XC,31,19/07/2009 04:00:00 PM,,164,V,SH
XC301907091600,XC,30,19/07/2009 04:00:00 PM,,5.2,V,SH
XC311907091630,XC,31,19/07/2009 04:30:00 PM,,178,V,SH
XC301907091630,XC,30,19/07/2009 04:30:00 PM,,4.1,V,SH
XC301907091700,XC,30,19/07/2009 05:00:00 PM,,3.2,V,SH
XC311907091700,XC,31,19/07/2009 05:00:00 PM,,188,V,SH
XC301907091730,XC,30,19/07/2009 05:30:00 PM,,2.8,V,SH
XC311907091730,XC,31,19/07/2009 05:30:00 PM,,197,V,SH
XC301907091800,XC,30,19/07/2009 06:00:00 PM,,2.5,V,SH
XC311907091800,XC,31,19/07/2009 06:00:00 PM,,197,V,SH
XC311907091830,XC,31,19/07/2009 06:30:00 PM,,224,V,SH
XC301907091830,XC,30,19/07/2009 06:30:00 PM,,2.8,V,SH
XC311907091900,XC,31,19/07/2009 07:00:00 PM,,231,V,SH
XC301907091900,XC,30,19/07/2009 07:00:00 PM,,2.4,V,SH
XC301907091930,XC,30,19/07/2009 07:30:00 PM,,1.7,V,SH
XC311907091930,XC,31,19/07/2009 07:30:00 PM,,225,V,SH
XC301907092000,XC,30,19/07/2009 08:00:00 PM,,1,V,SH
XC311907092000,XC,31,19/07/2009 08:00:00 PM,,238,V,SH
XC301907092030,XC,30,19/07/2009 08:30:00 PM,,1.2,V,SH
XC311907092030,XC,31,19/07/2009 08:30:00 PM,,207,V,SH
XC301907092100,XC,30,19/07/2009 09:00:00 PM,,0.9,V,SH
XC311907092100,XC,31,19/07/2009 09:00:00 PM,,228,V,SH
XC301907092130,XC,30,19/07/2009 09:30:00 PM,,0.5,V,SH
XC311907092130,XC,31,19/07/2009 09:30:00 PM,,291,V,SH
XC301907092200,XC,30,19/07/2009 10:00:00 PM,,0.8,V,SH
XC311907092200,XC,31,19/07/2009 10:00:00 PM,,349,V,SH
XC301907092230,XC,30,19/07/2009 10:30:00 PM,,0.4,V,SH
XC311907092230,XC,31,19/07/2009 10:30:00 PM,,347,V,SH
XC301907092300,XC,30,19/07/2009 11:00:00 PM,,0.5,V,SH
XC311907092300,XC,31,19/07/2009 11:00:00 PM,,36,V,SH
XC311907092330,XC,31,19/07/2009 11:30:00 PM,,263,V,SH
XC301907092330,XC,30,19/07/2009 11:30:00 PM,,0.2,V,SH
XC302007090000,XC,30,20/07/2009 12:00:00 AM,,0.5,V,SH
XC312007090000,XC,31,20/07/2009 12:00:00 AM,,261,V,SH
XC302007090030,XC,30,20/07/2009 12:30:00 AM,,0.4,V,SH
XC312007090030,XC,31,20/07/2009 12:30:00 AM,,258,V,SH
XC312007090100,XC,31,20/07/2009 01:00:00 AM,,313,V,SH
XC302007090100,XC,30,20/07/2009 01:00:00 AM,,0.7,V,SH
XC302007090130,XC,30,20/07/2009 01:30:00 AM,,0.5,V,SH
XC312007090130,XC,31,20/07/2009 01:30:00 AM,,328,V,SH
XC302007090200,XC,30,20/07/2009 02:00:00 AM,,0.7,V,SH
XC312007090200,XC,31,20/07/2009 02:00:00 AM,,345,V,SH
XC312007090230,XC,31,20/07/2009 02:30:00 AM,,318,V,SH
XC302007090230,XC,30,20/07/2009 02:30:00 AM,,1,V,SH
XC302007090300,XC,30,20/07/2009 03:00:00 AM,,1.3,V,SH
XC312007090300,XC,31,20/07/2009 03:00:00 AM,,355,V,SH
XC312007090330,XC,31,20/07/2009 03:30:00 AM,,347,V,SH
XC302007090330,XC,30,20/07/2009 03:30:00 AM,,1.6,V,SH
XC312007090400,XC,31,20/07/2009 04:00:00 AM,,350,V,SH
XC302007090400,XC,30,20/07/2009 04:00:00 AM,,1.3,V,SH
XC312007090430,XC,31,20/07/2009 04:30:00 AM,,345,V,SH
XC302007090430,XC,30,20/07/2009 04:30:00 AM,,1.5,V,SH
XC302007090500,XC,30,20/07/2009 05:00:00 AM,,1.4,V,SH
XC312007090500,XC,31,20/07/2009 05:00:00 AM,,333,V,SH
XC312007090530,XC,31,20/07/2009 05:30:00 AM,,332,V,SH
XC302007090530,XC,30,20/07/2009 05:30:00 AM,,1.3,V,SH
XC312007090600,XC,31,20/07/2009 06:00:00 AM,,347,V,SH
XC302007090600,XC,30,20/07/2009 06:00:00 AM,,1.6,V,SH
XC312007090630,XC,31,20/07/2009 06:30:00 AM,,348,V,SH
XC302007090630,XC,30,20/07/2009 06:30:00 AM,,1.2,V,SH
XC302007090700,XC,30,20/07/2009 07:00:00 AM,,1.2,V,SH
XC312007090700,XC,31,20/07/2009 07:00:00 AM,,342,V,SH
XC312007090730,XC,31,20/07/2009 07:30:00 AM,,345,V,SH
XC302007090730,XC,30,20/07/2009 07:30:00 AM,,1.6,V,SH
XC302007090800,XC,30,20/07/2009 08:00:00 AM,,1.3,V,SH
XC312007090800,XC,31,20/07/2009 08:00:00 AM,,316,V,SH
XC302007090830,XC,30,20/07/2009 08:30:00 AM,,1.4,V,SH
XC312007090830,XC,31,20/07/2009 08:30:00 AM,,338,V,SH
XC302007090900,XC,30,20/07/2009 09:00:00 AM,,1.9,V,SH
XC312007090900,XC,31,20/07/2009 09:00:00 AM,,337,V,SH
XC302007090930,XC,30,20/07/2009 09:30:00 AM,,1.2,V,SH
XC312007090930,XC,31,20/07/2009 09:30:00 AM,,329,V,SH
XC302007091000,XC,30,20/07/2009 10:00:00 AM,,1.2,V,SH
XC312007091000,XC,31,20/07/2009 10:00:00 AM,,172,V,SH
XC312007091030,XC,31,20/07/2009 10:30:00 AM,,283,V,SH
XC302007091030,XC,30,20/07/2009 10:30:00 AM,,1.6,V,SH
XC302007091100,XC,30,20/07/2009 11:00:00 AM,,3.4,V,SH
XC312007091100,XC,31,20/07/2009 11:00:00 AM,,220,V,SH
XC302007091130,XC,30,20/07/2009 11:30:00 AM,,4.7,V,SH
XC312007091130,XC,31,20/07/2009 11:30:00 AM,,225,V,SH
XC302007091200,XC,30,20/07/2009 12:00:00 PM,,5.6,V,SH
XC312007091200,XC,31,20/07/2009 12:00:00 PM,,215,V,SH
XC302007091230,XC,30,20/07/2009 12:30:00 PM,,4.5,V,SH
XC312007091230,XC,31,20/07/2009 12:30:00 PM,,218,V,SH
XC312007091300,XC,31,20/07/2009 01:00:00 PM,,225,V,SH
XC302007091300,XC,30,20/07/2009 01:00:00 PM,,4.5,V,SH
XC302007091330,XC,30,20/07/2009 01:30:00 PM,,5.2,V,SH
XC312007091330,XC,31,20/07/2009 01:30:00 PM,,218,V,SH
XC302007091400,XC,30,20/07/2009 02:00:00 PM,,5.8,V,SH
XC312007091400,XC,31,20/07/2009 02:00:00 PM,,217,V,SH
XC312007091430,XC,31,20/07/2009 02:30:00 PM,,223,V,SH
XC302007091430,XC,30,20/07/2009 02:30:00 PM,,5.2,V,SH
XC302007091500,XC,30,20/07/2009 03:00:00 PM,,4.7,V,SH
XC312007091500,XC,31,20/07/2009 03:00:00 PM,,227,V,SH
XC302007091530,XC,30,20/07/2009 03:30:00 PM,,5.7,V,SH
XC312007091530,XC,31,20/07/2009 03:30:00 PM,,219,V,SH
XC302007091600,XC,30,20/07/2009 04:00:00 PM,,6.1,V,SH
XC312007091600,XC,31,20/07/2009 04:00:00 PM,,217,V,SH
XC302007091630,XC,30,20/07/2009 04:30:00 PM,,5.2,V,SH
XC312007091630,XC,31,20/07/2009 04:30:00 PM,,214,V,SH
XC312007091700,XC,31,20/07/2009 05:00:00 PM,,213,V,SH
XC302007091700,XC,30,20/07/2009 05:00:00 PM,,4.7,V,SH
XC302007091730,XC,30,20/07/2009 05:30:00 PM,,4.1,V,SH
XC312007091730,XC,31,20/07/2009 05:30:00 PM,,220,V,SH
XC312007091800,XC,31,20/07/2009 06:00:00 PM,,246,V,SH
XC302007091800,XC,30,20/07/2009 06:00:00 PM,,2.5,V,SH
XC312007091830,XC,31,20/07/2009 06:30:00 PM,,271,V,SH
XC302007091830,XC,30,20/07/2009 06:30:00 PM,,1.8,V,SH
XC302007091900,XC,30,20/07/2009 07:00:00 PM,,2.5,V,SH
XC312007091900,XC,31,20/07/2009 07:00:00 PM,,286,V,SH
XC302007091930,XC,30,20/07/2009 07:30:00 PM,,2.2,V,SH
XC312007091930,XC,31,20/07/2009 07:30:00 PM,,282,V,SH
XC312007092000,XC,31,20/07/2009 08:00:00 PM,,297,V,SH
XC302007092000,XC,30,20/07/2009 08:00:00 PM,,2.7,V,SH
XC302007092030,XC,30,20/07/2009 08:30:00 PM,,1.3,V,SH
XC312007092030,XC,31,20/07/2009 08:30:00 PM,,243,V,SH
XC312007092100,XC,31,20/07/2009 09:00:00 PM,,318,V,SH
XC302007092100,XC,30,20/07/2009 09:00:00 PM,,0.7,V,SH
XC302007092130,XC,30,20/07/2009 09:30:00 PM,,1,V,SH
XC312007092130,XC,31,20/07/2009 09:30:00 PM,,358,V,SH
XC312007092200,XC,31,20/07/2009 10:00:00 PM,,310,V,SH
XC302007092200,XC,30,20/07/2009 10:00:00 PM,,1.7,V,SH
XC302007092230,XC,30,20/07/2009 10:30:00 PM,,1.6,V,SH
XC312007092230,XC,31,20/07/2009 10:30:00 PM,,313,V,SH
XC312007092300,XC,31,20/07/2009 11:00:00 PM,,297,V,SH
XC302007092300,XC,30,20/07/2009 11:00:00 PM,,1.3,V,SH
XC302007092330,XC,30,20/07/2009 11:30:00 PM,,1.7,V,SH
XC312007092330,XC,31,20/07/2009 11:30:00 PM,,300,V,SH
XC302107090000,XC,30,21/07/2009 12:00:00 AM,,1.4,V,SH
XC312107090000,XC,31,21/07/2009 12:00:00 AM,,330,V,SH
XC312107090030,XC,31,21/07/2009 12:30:00 AM,,345,V,SH
XC302107090030,XC,30,21/07/2009 12:30:00 AM,,0.8,V,SH
XC302107090100,XC,30,21/07/2009 01:00:00 AM,,0.8,V,SH
XC312107090100,XC,31,21/07/2009 01:00:00 AM,,345,V,SH
XC312107090130,XC,31,21/07/2009 01:30:00 AM,,310,V,SH
XC302107090130,XC,30,21/07/2009 01:30:00 AM,,1.2,V,SH
XC302107090200,XC,30,21/07/2009 02:00:00 AM,,1.4,V,SH
XC312107090200,XC,31,21/07/2009 02:00:00 AM,,331,V,SH
XC302107090230,XC,30,21/07/2009 02:30:00 AM,,1.1,V,SH
XC312107090230,XC,31,21/07/2009 02:30:00 AM,,340,V,SH
XC302107090300,XC,30,21/07/2009 03:00:00 AM,,1.4,V,SH
XC312107090300,XC,31,21/07/2009 03:00:00 AM,,343,V,SH
XC302107090330,XC,30,21/07/2009 03:30:00 AM,,1.4,V,SH
XC312107090330,XC,31,21/07/2009 03:30:00 AM,,327,V,SH
XC302107090400,XC,30,21/07/2009 04:00:00 AM,,1.4,V,SH
XC312107090400,XC,31,21/07/2009 04:00:00 AM,,335,V,SH
XC302107090430,XC,30,21/07/2009 04:30:00 AM,,2,V,SH
XC312107090430,XC,31,21/07/2009 04:30:00 AM,,350,V,SH
XC302107090500,XC,30,21/07/2009 05:00:00 AM,,1.6,V,SH
XC312107090500,XC,31,21/07/2009 05:00:00 AM,,358,V,SH
XC312107090530,XC,31,21/07/2009 05:30:00 AM,,351,V,SH
XC302107090530,XC,30,21/07/2009 05:30:00 AM,,1.3,V,SH
XC302107090600,XC,30,21/07/2009 06:00:00 AM,,1.5,V,SH
XC312107090600,XC,31,21/07/2009 06:00:00 AM,,333,V,SH
XC302107090630,XC,30,21/07/2009 06:30:00 AM,,1.2,V,SH
XC312107090630,XC,31,21/07/2009 06:30:00 AM,,333,V,SH
XC312107090700,XC,31,21/07/2009 07:00:00 AM,,315,V,SH
XC302107090700,XC,30,21/07/2009 07:00:00 AM,,1.2,V,SH
XC312107090730,XC,31,21/07/2009 07:30:00 AM,,319,V,SH
XC302107090730,XC,30,21/07/2009 07:30:00 AM,,0.9,V,SH
XC302107090800,XC,30,21/07/2009 08:00:00 AM,,0.8,V,SH
XC312107090800,XC,31,21/07/2009 08:00:00 AM,,153,V,SH
XC302107090830,XC,30,21/07/2009 08:30:00 AM,,1.2,V,SH
XC312107090830,XC,31,21/07/2009 08:30:00 AM,,214,V,SH
XC302107090900,XC,30,21/07/2009 09:00:00 AM,,1.2,V,SH
XC312107090900,XC,31,21/07/2009 09:00:00 AM,,320,V,SH
XC302107090930,XC,30,21/07/2009 09:30:00 AM,,2.6,V,SH
XC312107090930,XC,31,21/07/2009 09:30:00 AM,,163,V,SH
XC302107091000,XC,30,21/07/2009 10:00:00 AM,,2.6,V,SH
XC312107091000,XC,31,21/07/2009 10:00:00 AM,,157,V,SH
XC312107091030,XC,31,21/07/2009 10:30:00 AM,,152,V,SH
XC302107091030,XC,30,21/07/2009 10:30:00 AM,,3.4,V,SH
XC302107091100,XC,30,21/07/2009 11:00:00 AM,,5.2,V,SH
XC312107091100,XC,31,21/07/2009 11:00:00 AM,,148,V,SH
XC302107091130,XC,30,21/07/2009 11:30:00 AM,,5.2,V,SH
XC312107091130,XC,31,21/07/2009 11:30:00 AM,,155,V,SH
XC302107091200,XC,30,21/07/2009 12:00:00 PM,,5.8,V,SH
XC312107091200,XC,31,21/07/2009 12:00:00 PM,,166,V,SH
XC302107091230,XC,30,21/07/2009 12:30:00 PM,,5.9,V,SH
XC312107091230,XC,31,21/07/2009 12:30:00 PM,,171,V,SH
XC312107091300,XC,31,21/07/2009 01:00:00 PM,,164,V,SH
XC302107091300,XC,30,21/07/2009 01:00:00 PM,,6.3,V,SH
XC312107091330,XC,31,21/07/2009 01:30:00 PM,,170,V,SH
XC302107091330,XC,30,21/07/2009 01:30:00 PM,,5.6,V,SH
XC302107091400,XC,30,21/07/2009 02:00:00 PM,,6.4,V,SH
XC312107091400,XC,31,21/07/2009 02:00:00 PM,,166,V,SH
XC312107091430,XC,31,21/07/2009 02:30:00 PM,,175,V,SH
XC302107091430,XC,30,21/07/2009 02:30:00 PM,,5.9,V,SH
XC302107091500,XC,30,21/07/2009 03:00:00 PM,,5.7,V,SH
XC312107091500,XC,31,21/07/2009 03:00:00 PM,,179,V,SH
XC312107091530,XC,31,21/07/2009 03:30:00 PM,,169,V,SH
XC302107091530,XC,30,21/07/2009 03:30:00 PM,,6.2,V,SH
XC302107091600,XC,30,21/07/2009 04:00:00 PM,,6.5,V,SH
XC312107091600,XC,31,21/07/2009 04:00:00 PM,,158,V,SH
XC302107091630,XC,30,21/07/2009 04:30:00 PM,,6.1,V,SH
XC312107091630,XC,31,21/07/2009 04:30:00 PM,,160,V,SH
XC302107091700,XC,30,21/07/2009 05:00:00 PM,,5.6,V,SH
XC312107091700,XC,31,21/07/2009 05:00:00 PM,,162,V,SH
XC302107091730,XC,30,21/07/2009 05:30:00 PM,,3.5,V,SH
XC312107091730,XC,31,21/07/2009 05:30:00 PM,,197,V,SH
XC302107091800,XC,30,21/07/2009 06:00:00 PM,,4.1,V,SH
XC312107091800,XC,31,21/07/2009 06:00:00 PM,,163,V,SH
XC312107091830,XC,31,21/07/2009 06:30:00 PM,,197,V,SH
XC302107091830,XC,30,21/07/2009 06:30:00 PM,,3.6,V,SH
XC312107091900,XC,31,21/07/2009 07:00:00 PM,,111,V,SH
XC302107091900,XC,30,21/07/2009 07:00:00 PM,,2.6,V,SH
XC312107091930,XC,31,21/07/2009 07:30:00 PM,,75,V,SH
XC302107091930,XC,30,21/07/2009 07:30:00 PM,,3.5,V,SH
XC302107092000,XC,30,21/07/2009 08:00:00 PM,,2.3,V,SH
XC312107092000,XC,31,21/07/2009 08:00:00 PM,,107,V,SH
XC302107092030,XC,30,21/07/2009 08:30:00 PM,,2,V,SH
XC312107092030,XC,31,21/07/2009 08:30:00 PM,,114,V,SH
XC312107092100,XC,31,21/07/2009 09:00:00 PM,,60,V,SH
XC302107092100,XC,30,21/07/2009 09:00:00 PM,,1.7,V,SH
XC302107092130,XC,30,21/07/2009 09:30:00 PM,,0.9,V,SH
XC312107092130,XC,31,21/07/2009 09:30:00 PM,,141,V,SH
XC302107092200,XC,30,21/07/2009 10:00:00 PM,,0.8,V,SH
XC312107092200,XC,31,21/07/2009 10:00:00 PM,,354,V,SH
XC302107092230,XC,30,21/07/2009 10:30:00 PM,,1.6,V,SH
XC312107092230,XC,31,21/07/2009 10:30:00 PM,,27,V,SH
XC302107092300,XC,30,21/07/2009 11:00:00 PM,,2,V,SH
XC312107092300,XC,31,21/07/2009 11:00:00 PM,,142,V,SH
XC302107092330,XC,30,21/07/2009 11:30:00 PM,,1.7,V,SH
XC312107092330,XC,31,21/07/2009 11:30:00 PM,,112,V,SH
XC312207090000,XC,31,22/07/2009 12:00:00 AM,,86,V,SH
XC302207090000,XC,30,22/07/2009 12:00:00 AM,,1.3,V,SH
XC302207090030,XC,30,22/07/2009 12:30:00 AM,,1,V,SH
XC312207090030,XC,31,22/07/2009 12:30:00 AM,,126,V,SH
XC302207090100,XC,30,22/07/2009 01:00:00 AM,,1.5,V,SH
XC312207090100,XC,31,22/07/2009 01:00:00 AM,,53,V,SH
XC302207090130,XC,30,22/07/2009 01:30:00 AM,,2.6,V,SH
XC312207090130,XC,31,22/07/2009 01:30:00 AM,,61,V,SH
XC312207090200,XC,31,22/07/2009 02:00:00 AM,,176,V,SH
XC302207090200,XC,30,22/07/2009 02:00:00 AM,,1.3,V,SH
XC302207090230,XC,30,22/07/2009 02:30:00 AM,,2.5,V,SH
XC312207090230,XC,31,22/07/2009 02:30:00 AM,,77,V,SH
XC302207090300,XC,30,22/07/2009 03:00:00 AM,,4.4,V,SH
XC312207090300,XC,31,22/07/2009 03:00:00 AM,,53,V,SH
XC302207090330,XC,30,22/07/2009 03:30:00 AM,,2.7,V,SH
XC312207090330,XC,31,22/07/2009 03:30:00 AM,,6,V,SH
XC302207090400,XC,30,22/07/2009 04:00:00 AM,,1.6,V,SH
XC312207090400,XC,31,22/07/2009 04:00:00 AM,,33,V,SH
XC302207090430,XC,30,22/07/2009 04:30:00 AM,,6.4,V,SH
XC312207090430,XC,31,22/07/2009 04:30:00 AM,,151,V,SH
XC302207090500,XC,30,22/07/2009 05:00:00 AM,,3.3,V,SH
XC312207090500,XC,31,22/07/2009 05:00:00 AM,,299,V,SH
XC312207090530,XC,31,22/07/2009 05:30:00 AM,,84,V,SH
XC302207090530,XC,30,22/07/2009 05:30:00 AM,,3.2,V,SH
XC302207090600,XC,30,22/07/2009 06:00:00 AM,,3.9,V,SH
XC312207090600,XC,31,22/07/2009 06:00:00 AM,,200,V,SH
XC312207090630,XC,31,22/07/2009 06:30:00 AM,,5,V,SH
XC302207090630,XC,30,22/07/2009 06:30:00 AM,,1.9,V,SH
XC302207090700,XC,30,22/07/2009 07:00:00 AM,,1.9,V,SH
XC312207090700,XC,31,22/07/2009 07:00:00 AM,,319,V,SH
XC302207090730,XC,30,22/07/2009 07:30:00 AM,,1.7,V,SH
XC312207090730,XC,31,22/07/2009 07:30:00 AM,,330,V,SH
XC302207090800,XC,30,22/07/2009 08:00:00 AM,,1.3,V,SH
XC312207090800,XC,31,22/07/2009 08:00:00 AM,,317,V,SH
XC312207090830,XC,31,22/07/2009 08:30:00 AM,,319,V,SH
XC302207090830,XC,30,22/07/2009 08:30:00 AM,,1.7,V,SH
XC302207090900,XC,30,22/07/2009 09:00:00 AM,,1.3,V,SH
XC312207090900,XC,31,22/07/2009 09:00:00 AM,,294,V,SH
XC302207090930,XC,30,22/07/2009 09:30:00 AM,,1.1,V,SH
XC312207090930,XC,31,22/07/2009 09:30:00 AM,,139,V,SH
XC312207091000,XC,31,22/07/2009 10:00:00 AM,,96,V,SH
XC302207091000,XC,30,22/07/2009 10:00:00 AM,,1.3,V,SH
XC312207091030,XC,31,22/07/2009 10:30:00 AM,,59,V,SH
XC302207091030,XC,30,22/07/2009 10:30:00 AM,,1.4,V,SH
XC302207091100,XC,30,22/07/2009 11:00:00 AM,,3.4,V,SH
XC312207091100,XC,31,22/07/2009 11:00:00 AM,,153,V,SH
XC312207091130,XC,31,22/07/2009 11:30:00 AM,,150,V,SH
XC302207091130,XC,30,22/07/2009 11:30:00 AM,,4.7,V,SH
XC302207091200,XC,30,22/07/2009 12:00:00 PM,,4.5,V,SH
XC312207091200,XC,31,22/07/2009 12:00:00 PM,,160,V,SH
XC312207091230,XC,31,22/07/2009 12:30:00 PM,,156,V,SH
XC302207091230,XC,30,22/07/2009 12:30:00 PM,,5.3,V,SH
XC302207091300,XC,30,22/07/2009 01:00:00 PM,,6.6,V,SH
XC312207091300,XC,31,22/07/2009 01:00:00 PM,,171,V,SH
XC312207091330,XC,31,22/07/2009 01:30:00 PM,,169,V,SH
XC302207091330,XC,30,22/07/2009 01:30:00 PM,,5.7,V,SH
XC312207091400,XC,31,22/07/2009 02:00:00 PM,,187,V,SH
XC302207091400,XC,30,22/07/2009 02:00:00 PM,,4.8,V,SH
XC302207091430,XC,30,22/07/2009 02:30:00 PM,,4.4,V,SH
XC312207091430,XC,31,22/07/2009 02:30:00 PM,,175,V,SH
XC312207091500,XC,31,22/07/2009 03:00:00 PM,,188,V,SH
XC302207091500,XC,30,22/07/2009 03:00:00 PM,,4.9,V,SH
XC312207091530,XC,31,22/07/2009 03:30:00 PM,,191,V,SH
XC302207091530,XC,30,22/07/2009 03:30:00 PM,,5,V,SH
XC312207091600,XC,31,22/07/2009 04:00:00 PM,,193,V,SH
XC302207091600,XC,30,22/07/2009 04:00:00 PM,,5.5,V,SH
XC302207091630,XC,30,22/07/2009 04:30:00 PM,,5.8,V,SH
XC312207091630,XC,31,22/07/2009 04:30:00 PM,,196,V,SH
XC302207091700,XC,30,22/07/2009 05:00:00 PM,,4.3,V,SH
XC312207091700,XC,31,22/07/2009 05:00:00 PM,,184,V,SH
XC302207091730,XC,30,22/07/2009 05:30:00 PM,,3.4,V,SH
XC312207091730,XC,31,22/07/2009 05:30:00 PM,,177,V,SH
XC312207091800,XC,31,22/07/2009 06:00:00 PM,,198,V,SH
XC302207091800,XC,30,22/07/2009 06:00:00 PM,,3.4,V,SH
XC312207091830,XC,31,22/07/2009 06:30:00 PM,,152,V,SH
XC302207091830,XC,30,22/07/2009 06:30:00 PM,,3.9,V,SH
XC312207091900,XC,31,22/07/2009 07:00:00 PM,,146,V,SH
XC302207091900,XC,30,22/07/2009 07:00:00 PM,,2.9,V,SH
XC312207091930,XC,31,22/07/2009 07:30:00 PM,,168,V,SH
XC302207091930,XC,30,22/07/2009 07:30:00 PM,,4,V,SH
XC312207092000,XC,31,22/07/2009 08:00:00 PM,,223,V,SH
XC302207092000,XC,30,22/07/2009 08:00:00 PM,,1.5,V,SH
XC302207092030,XC,30,22/07/2009 08:30:00 PM,,1.7,V,SH
XC312207092030,XC,31,22/07/2009 08:30:00 PM,,144,V,SH
XC302207092100,XC,30,22/07/2009 09:00:00 PM,,1.4,V,SH
XC312207092100,XC,31,22/07/2009 09:00:00 PM,,156,V,SH
XC302207092130,XC,30,22/07/2009 09:30:00 PM,,2.2,V,SH
XC312207092130,XC,31,22/07/2009 09:30:00 PM,,171,V,SH
XC302207092200,XC,30,22/07/2009 10:00:00 PM,,1.3,V,SH
XC312207092200,XC,31,22/07/2009 10:00:00 PM,,188,V,SH
XC302207092230,XC,30,22/07/2009 10:30:00 PM,,0.6,V,SH
XC312207092230,XC,31,22/07/2009 10:30:00 PM,,309,V,SH
XC312207092300,XC,31,22/07/2009 11:00:00 PM,,309,V,SH
XC302207092300,XC,30,22/07/2009 11:00:00 PM,,1.1,V,SH
XC302207092330,XC,30,22/07/2009 11:30:00 PM,,1,V,SH
XC312207092330,XC,31,22/07/2009 11:30:00 PM,,330,V,SH
XC302307090000,XC,30,23/07/2009 12:00:00 AM,,0.9,V,SH
XC312307090000,XC,31,23/07/2009 12:00:00 AM,,20,V,SH
XC312307090030,XC,31,23/07/2009 12:30:00 AM,,350,V,SH
XC302307090030,XC,30,23/07/2009 12:30:00 AM,,0.5,V,SH
XC312307090100,XC,31,23/07/2009 01:00:00 AM,,353,V,SH
XC302307090100,XC,30,23/07/2009 01:00:00 AM,,0.4,V,SH
XC302307090130,XC,30,23/07/2009 01:30:00 AM,,0.9,V,SH
XC312307090130,XC,31,23/07/2009 01:30:00 AM,,22,V,SH
XC302307090200,XC,30,23/07/2009 02:00:00 AM,,1.2,V,SH
XC312307090200,XC,31,23/07/2009 02:00:00 AM,,11,V,SH
XC302307090230,XC,30,23/07/2009 02:30:00 AM,,0.4,V,SH
XC312307090230,XC,31,23/07/2009 02:30:00 AM,,95,V,SH
XC302307090300,XC,30,23/07/2009 03:00:00 AM,,0.3,V,SH
XC312307090300,XC,31,23/07/2009 03:00:00 AM,,199,V,SH
XC302307090330,XC,30,23/07/2009 03:30:00 AM,,0.7,V,SH
XC312307090330,XC,31,23/07/2009 03:30:00 AM,,250,V,SH
XC302307090400,XC,30,23/07/2009 04:00:00 AM,,1.2,V,SH
XC312307090400,XC,31,23/07/2009 04:00:00 AM,,332,V,SH
XC302307090430,XC,30,23/07/2009 04:30:00 AM,,1.2,V,SH
XC312307090430,XC,31,23/07/2009 04:30:00 AM,,337,V,SH
XC312307090500,XC,31,23/07/2009 05:00:00 AM,,343,V,SH
XC302307090500,XC,30,23/07/2009 05:00:00 AM,,1.3,V,SH
XC302307090530,XC,30,23/07/2009 05:30:00 AM,,2.2,V,SH
XC312307090530,XC,31,23/07/2009 05:30:00 AM,,333,V,SH
XC302307090600,XC,30,23/07/2009 06:00:00 AM,,1.5,V,SH
XC312307090600,XC,31,23/07/2009 06:00:00 AM,,307,V,SH
XC302307090630,XC,30,23/07/2009 06:30:00 AM,,1.9,V,SH
XC312307090630,XC,31,23/07/2009 06:30:00 AM,,307,V,SH
XC312307090700,XC,31,23/07/2009 07:00:00 AM,,325,V,SH
XC302307090700,XC,30,23/07/2009 07:00:00 AM,,2.5,V,SH
XC312307090730,XC,31,23/07/2009 07:30:00 AM,,329,V,SH
XC302307090730,XC,30,23/07/2009 07:30:00 AM,,2.1,V,SH
XC302307090800,XC,30,23/07/2009 08:00:00 AM,,2.4,V,SH
XC312307090800,XC,31,23/07/2009 08:00:00 AM,,309,V,SH
XC302307090830,XC,30,23/07/2009 08:30:00 AM,,5.3,V,SH
XC312307090830,XC,31,23/07/2009 08:30:00 AM,,308,V,SH
XC302307090900,XC,30,23/07/2009 09:00:00 AM,,8.7,V,SH
XC312307090900,XC,31,23/07/2009 09:00:00 AM,,309,V,SH
XC302307090930,XC,30,23/07/2009 09:30:00 AM,,7.1,V,SH
XC312307090930,XC,31,23/07/2009 09:30:00 AM,,309,V,SH
XC302307091000,XC,30,23/07/2009 10:00:00 AM,,7.6,V,SH
XC312307091000,XC,31,23/07/2009 10:00:00 AM,,308,V,SH
XC302307091030,XC,30,23/07/2009 10:30:00 AM,,7.2,V,SH
XC312307091030,XC,31,23/07/2009 10:30:00 AM,,299,V,SH
XC302307091100,XC,30,23/07/2009 11:00:00 AM,,7.3,V,SH
XC312307091100,XC,31,23/07/2009 11:00:00 AM,,310,V,SH
XC312307091130,XC,31,23/07/2009 11:30:00 AM,,312,V,SH
XC302307091130,XC,30,23/07/2009 11:30:00 AM,,6.3,V,SH
XC312307091200,XC,31,23/07/2009 12:00:00 PM,,313,V,SH
XC302307091200,XC,30,23/07/2009 12:00:00 PM,,6.5,V,SH
XC302307091230,XC,30,23/07/2009 12:30:00 PM,,6.2,V,SH
XC312307091230,XC,31,23/07/2009 12:30:00 PM,,311,V,SH
XC302307091300,XC,30,23/07/2009 01:00:00 PM,,5.8,V,SH
XC312307091300,XC,31,23/07/2009 01:00:00 PM,,321,V,SH
XC302307091330,XC,30,23/07/2009 01:30:00 PM,,5.4,V,SH
XC312307091330,XC,31,23/07/2009 01:30:00 PM,,319,V,SH
XC302307091400,XC,30,23/07/2009 02:00:00 PM,,5.5,V,SH
XC312307091400,XC,31,23/07/2009 02:00:00 PM,,322,V,SH
XC312307091430,XC,31,23/07/2009 02:30:00 PM,,308,V,SH
XC302307091430,XC,30,23/07/2009 02:30:00 PM,,4.8,V,SH
XC302307091500,XC,30,23/07/2009 03:00:00 PM,,5.1,V,SH
XC312307091500,XC,31,23/07/2009 03:00:00 PM,,315,V,SH
XC302307091530,XC,30,23/07/2009 03:30:00 PM,,3.6,V,SH
XC312307091530,XC,31,23/07/2009 03:30:00 PM,,325,V,SH
XC302307091600,XC,30,23/07/2009 04:00:00 PM,,4,V,SH
XC312307091600,XC,31,23/07/2009 04:00:00 PM,,324,V,SH
XC302307091630,XC,30,23/07/2009 04:30:00 PM,,4.1,V,SH
XC312307091630,XC,31,23/07/2009 04:30:00 PM,,328,V,SH
XC302307091700,XC,30,23/07/2009 05:00:00 PM,,4.2,V,SH
XC312307091700,XC,31,23/07/2009 05:00:00 PM,,314,V,SH
XC312307091730,XC,31,23/07/2009 05:30:00 PM,,323,V,SH
XC302307091730,XC,30,23/07/2009 05:30:00 PM,,3.5,V,SH
XC302307091800,XC,30,23/07/2009 06:00:00 PM,,3.5,V,SH
XC312307091800,XC,31,23/07/2009 06:00:00 PM,,319,V,SH
XC302307091830,XC,30,23/07/2009 06:30:00 PM,,3,V,SH
XC312307091830,XC,31,23/07/2009 06:30:00 PM,,319,V,SH
XC302307091900,XC,30,23/07/2009 07:00:00 PM,,0.8,V,SH
XC312307091900,XC,31,23/07/2009 07:00:00 PM,,335,V,SH
XC312307091930,XC,31,23/07/2009 07:30:00 PM,,303,V,SH
XC302307091930,XC,30,23/07/2009 07:30:00 PM,,0.6,V,SH
XC302307092000,XC,30,23/07/2009 08:00:00 PM,,0.7,V,SH
XC312307092000,XC,31,23/07/2009 08:00:00 PM,,64,V,SH
XC302307092030,XC,30,23/07/2009 08:30:00 PM,,0.3,V,SH
XC312307092030,XC,31,23/07/2009 08:30:00 PM,,189,V,SH
XC312307092100,XC,31,23/07/2009 09:00:00 PM,,104,V,SH
XC302307092100,XC,30,23/07/2009 09:00:00 PM,,4.4,V,SH
XC302307092130,XC,30,23/07/2009 09:30:00 PM,,3,V,SH
XC312307092130,XC,31,23/07/2009 09:30:00 PM,,124,V,SH
XC302307092200,XC,30,23/07/2009 10:00:00 PM,,3.8,V,SH
XC312307092200,XC,31,23/07/2009 10:00:00 PM,,130,V,SH
XC302307092230,XC,30,23/07/2009 10:30:00 PM,,3.2,V,SH
XC312307092230,XC,31,23/07/2009 10:30:00 PM,,129,V,SH
XC302307092300,XC,30,23/07/2009 11:00:00 PM,,2.8,V,SH
XC312307092300,XC,31,23/07/2009 11:00:00 PM,,139,V,SH
XC312307092330,XC,31,23/07/2009 11:30:00 PM,,132,V,SH
XC302307092330,XC,30,23/07/2009 11:30:00 PM,,2.9,V,SH
XC302407090000,XC,30,24/07/2009 12:00:00 AM,,2.1,V,SH
XC312407090000,XC,31,24/07/2009 12:00:00 AM,,125,V,SH
XC302407090030,XC,30,24/07/2009 12:30:00 AM,,1.8,V,SH
XC312407090030,XC,31,24/07/2009 12:30:00 AM,,119,V,SH
XC302407090100,XC,30,24/07/2009 01:00:00 AM,,1.6,V,SH
XC312407090100,XC,31,24/07/2009 01:00:00 AM,,106,V,SH
XC302407090130,XC,30,24/07/2009 01:30:00 AM,,1.4,V,SH
XC312407090130,XC,31,24/07/2009 01:30:00 AM,,96,V,SH
XC302407090200,XC,30,24/07/2009 02:00:00 AM,,0.5,V,SH
XC312407090200,XC,31,24/07/2009 02:00:00 AM,,87,V,SH
XC312407090230,XC,31,24/07/2009 02:30:00 AM,,358,V,SH
XC302407090230,XC,30,24/07/2009 02:30:00 AM,,0.6,V,SH
XC302407090300,XC,30,24/07/2009 03:00:00 AM,,1.2,V,SH
XC312407090300,XC,31,24/07/2009 03:00:00 AM,,349,V,SH
XC302407090330,XC,30,24/07/2009 03:30:00 AM,,1.6,V,SH
XC312407090330,XC,31,24/07/2009 03:30:00 AM,,349,V,SH
XC302407090400,XC,30,24/07/2009 04:00:00 AM,,0.8,V,SH
XC312407090400,XC,31,24/07/2009 04:00:00 AM,,344,V,SH
XC302407090430,XC,30,24/07/2009 04:30:00 AM,,1.2,V,SH
XC312407090430,XC,31,24/07/2009 04:30:00 AM,,357,V,SH
XC302407090500,XC,30,24/07/2009 05:00:00 AM,,1.1,V,SH
XC312407090500,XC,31,24/07/2009 05:00:00 AM,,341,V,SH
XC302407090530,XC,30,24/07/2009 05:30:00 AM,,0.9,V,SH
XC312407090530,XC,31,24/07/2009 05:30:00 AM,,330,V,SH
XC302407090600,XC,30,24/07/2009 06:00:00 AM,,1.6,V,SH
XC312407090600,XC,31,24/07/2009 06:00:00 AM,,348,V,SH
XC302407090630,XC,30,24/07/2009 06:30:00 AM,,1.4,V,SH
XC312407090630,XC,31,24/07/2009 06:30:00 AM,,345,V,SH
XC312407090700,XC,31,24/07/2009 07:00:00 AM,,321,V,SH
XC302407090700,XC,30,24/07/2009 07:00:00 AM,,0.8,V,SH
XC312407090730,XC,31,24/07/2009 07:30:00 AM,,1,V,SH
XC302407090730,XC,30,24/07/2009 07:30:00 AM,,0.9,V,SH
XC302407090800,XC,30,24/07/2009 08:00:00 AM,,1,V,SH
XC312407090800,XC,31,24/07/2009 08:00:00 AM,,75,V,SH
XC302407090830,XC,30,24/07/2009 08:30:00 AM,,1,V,SH
XC312407090830,XC,31,24/07/2009 08:30:00 AM,,171,V,SH
XC312407090900,XC,31,24/07/2009 09:00:00 AM,,150,V,SH
XC302407090900,XC,30,24/07/2009 09:00:00 AM,,2.4,V,SH
XC302407090930,XC,30,24/07/2009 09:30:00 AM,,2.8,V,SH
XC312407090930,XC,31,24/07/2009 09:30:00 AM,,177,V,SH
XC312407091000,XC,31,24/07/2009 10:00:00 AM,,187,V,SH
XC302407091000,XC,30,24/07/2009 10:00:00 AM,,2.2,V,SH
XC312407091030,XC,31,24/07/2009 10:30:00 AM,,189,V,SH
XC302407091030,XC,30,24/07/2009 10:30:00 AM,,3.3,V,SH
XC312407091100,XC,31,24/07/2009 11:00:00 AM,,182,V,SH
XC302407091100,XC,30,24/07/2009 11:00:00 AM,,3.4,V,SH
XC302407091130,XC,30,24/07/2009 11:30:00 AM,,3.8,V,SH
XC312407091130,XC,31,24/07/2009 11:30:00 AM,,183,V,SH
XC302407091200,XC,30,24/07/2009 12:00:00 PM,,4.1,V,SH
XC312407091200,XC,31,24/07/2009 12:00:00 PM,,199,V,SH
XC312407091230,XC,31,24/07/2009 12:30:00 PM,,181,V,SH
XC302407091230,XC,30,24/07/2009 12:30:00 PM,,4.5,V,SH
XC312407091300,XC,31,24/07/2009 01:00:00 PM,,172,V,SH
XC302407091300,XC,30,24/07/2009 01:00:00 PM,,5.4,V,SH
XC312407091330,XC,31,24/07/2009 01:30:00 PM,,166,V,SH
XC302407091330,XC,30,24/07/2009 01:30:00 PM,,6.3,V,SH
XC302407091400,XC,30,24/07/2009 02:00:00 PM,,5.8,V,SH
XC312407091400,XC,31,24/07/2009 02:00:00 PM,,155,V,SH
XC312407091430,XC,31,24/07/2009 02:30:00 PM,,183,V,SH
XC302407091430,XC,30,24/07/2009 02:30:00 PM,,4,V,SH
XC302407091500,XC,30,24/07/2009 03:00:00 PM,,3.5,V,SH
XC312407091500,XC,31,24/07/2009 03:00:00 PM,,203,V,SH
XC302407091530,XC,30,24/07/2009 03:30:00 PM,,3,V,SH
XC312407091530,XC,31,24/07/2009 03:30:00 PM,,248,V,SH
XC312407091600,XC,31,24/07/2009 04:00:00 PM,,284,V,SH
XC302407091600,XC,30,24/07/2009 04:00:00 PM,,3.8,V,SH
XC302407091630,XC,30,24/07/2009 04:30:00 PM,,4.6,V,SH
XC312407091630,XC,31,24/07/2009 04:30:00 PM,,328,V,SH
XC302407091700,XC,30,24/07/2009 05:00:00 PM,,5.1,V,SH
XC312407091700,XC,31,24/07/2009 05:00:00 PM,,312,V,SH
XC302407091730,XC,30,24/07/2009 05:30:00 PM,,4.2,V,SH
XC312407091730,XC,31,24/07/2009 05:30:00 PM,,293,V,SH
XC302407091800,XC,30,24/07/2009 06:00:00 PM,,3.9,V,SH
XC312407091800,XC,31,24/07/2009 06:00:00 PM,,295,V,SH
XC302407091830,XC,30,24/07/2009 06:30:00 PM,,2.6,V,SH
XC312407091830,XC,31,24/07/2009 06:30:00 PM,,286,V,SH
XC302407091900,XC,30,24/07/2009 07:00:00 PM,,2.3,V,SH
XC312407091900,XC,31,24/07/2009 07:00:00 PM,,290,V,SH
XC302407091930,XC,30,24/07/2009 07:30:00 PM,,2,V,SH
XC312407091930,XC,31,24/07/2009 07:30:00 PM,,279,V,SH
XC302407092000,XC,30,24/07/2009 08:00:00 PM,,5.3,V,SH
XC312407092000,XC,31,24/07/2009 08:00:00 PM,,151,V,SH
XC302407092030,XC,30,24/07/2009 08:30:00 PM,,3,V,SH
XC312407092030,XC,31,24/07/2009 08:30:00 PM,,165,V,SH
XC302407092100,XC,30,24/07/2009 09:00:00 PM,,3.1,V,SH
XC312407092100,XC,31,24/07/2009 09:00:00 PM,,177,V,SH
XC312407092130,XC,31,24/07/2009 09:30:00 PM,,174,V,SH
XC302407092130,XC,30,24/07/2009 09:30:00 PM,,2.9,V,SH
XC312407092200,XC,31,24/07/2009 10:00:00 PM,,176,V,SH
XC302407092200,XC,30,24/07/2009 10:00:00 PM,,2.8,V,SH
XC312407092230,XC,31,24/07/2009 10:30:00 PM,,185,V,SH
XC302407092230,XC,30,24/07/2009 10:30:00 PM,,3.1,V,SH
XC312407092300,XC,31,24/07/2009 11:00:00 PM,,188,V,SH
XC302407092300,XC,30,24/07/2009 11:00:00 PM,,2.3,V,SH
XC302407092330,XC,30,24/07/2009 11:30:00 PM,,1.8,V,SH
XC312407092330,XC,31,24/07/2009 11:30:00 PM,,188,V,SH
XC302507090000,XC,30,25/07/2009 12:00:00 AM,,1,V,SH
XC312507090000,XC,31,25/07/2009 12:00:00 AM,,211,V,SH
XC302507090030,XC,30,25/07/2009 12:30:00 AM,,1.1,V,SH
XC312507090030,XC,31,25/07/2009 12:30:00 AM,,269,V,SH
XC312507090100,XC,31,25/07/2009 01:00:00 AM,,334,V,SH
XC302507090100,XC,30,25/07/2009 01:00:00 AM,,1,V,SH
XC302507090130,XC,30,25/07/2009 01:30:00 AM,,1.7,V,SH
XC312507090130,XC,31,25/07/2009 01:30:00 AM,,332,V,SH
XC302507090200,XC,30,25/07/2009 02:00:00 AM,,1.2,V,SH
XC312507090200,XC,31,25/07/2009 02:00:00 AM,,331,V,SH
XC302507090230,XC,30,25/07/2009 02:30:00 AM,,1.3,V,SH
XC312507090230,XC,31,25/07/2009 02:30:00 AM,,288,V,SH
XC302507090300,XC,30,25/07/2009 03:00:00 AM,,0.7,V,SH
XC312507090300,XC,31,25/07/2009 03:00:00 AM,,349,V,SH
XC302507090330,XC,30,25/07/2009 03:30:00 AM,,0.6,V,SH
XC312507090330,XC,31,25/07/2009 03:30:00 AM,,23,V,SH
XC312507090400,XC,31,25/07/2009 04:00:00 AM,,32,V,SH
XC302507090400,XC,30,25/07/2009 04:00:00 AM,,1.6,V,SH
XC312507090430,XC,31,25/07/2009 04:30:00 AM,,1,V,SH
XC302507090430,XC,30,25/07/2009 04:30:00 AM,,0.9,V,SH
XC302507090500,XC,30,25/07/2009 05:00:00 AM,,0.5,V,SH
XC312507090500,XC,31,25/07/2009 05:00:00 AM,,304,V,SH
XC312507090530,XC,31,25/07/2009 05:30:00 AM,,299,V,SH
XC302507090530,XC,30,25/07/2009 05:30:00 AM,,0.6,V,SH
XC302507090600,XC,30,25/07/2009 06:00:00 AM,,1.1,V,SH
XC312507090600,XC,31,25/07/2009 06:00:00 AM,,288,V,SH
XC312507090630,XC,31,25/07/2009 06:30:00 AM,,309,V,SH
XC302507090630,XC,30,25/07/2009 06:30:00 AM,,2.6,V,SH
XC312507090700,XC,31,25/07/2009 07:00:00 AM,,309,V,SH
XC302507090700,XC,30,25/07/2009 07:00:00 AM,,2.2,V,SH
XC302507090730,XC,30,25/07/2009 07:30:00 AM,,2.3,V,SH
XC312507090730,XC,31,25/07/2009 07:30:00 AM,,318,V,SH
XC302507090800,XC,30,25/07/2009 08:00:00 AM,,2.1,V,SH
XC312507090800,XC,31,25/07/2009 08:00:00 AM,,306,V,SH
XC302507090830,XC,30,25/07/2009 08:30:00 AM,,2.5,V,SH
XC312507090830,XC,31,25/07/2009 08:30:00 AM,,304,V,SH
XC302507090900,XC,30,25/07/2009 09:00:00 AM,,3.2,V,SH
XC312507090900,XC,31,25/07/2009 09:00:00 AM,,287,V,SH
XC302507090930,XC,30,25/07/2009 09:30:00 AM,,3.4,V,SH
XC312507090930,XC,31,25/07/2009 09:30:00 AM,,285,V,SH
XC302507091000,XC,30,25/07/2009 10:00:00 AM,,3,V,SH
XC312507091000,XC,31,25/07/2009 10:00:00 AM,,286,V,SH
XC302507091030,XC,30,25/07/2009 10:30:00 AM,,2.5,V,SH
XC312507091030,XC,31,25/07/2009 10:30:00 AM,,279,V,SH
XC302507091100,XC,30,25/07/2009 11:00:00 AM,,2.2,V,SH
XC312507091100,XC,31,25/07/2009 11:00:00 AM,,248,V,SH
XC302507091130,XC,30,25/07/2009 11:30:00 AM,,3.6,V,SH
XC312507091130,XC,31,25/07/2009 11:30:00 AM,,248,V,SH
XC302507091200,XC,30,25/07/2009 12:00:00 PM,,4.2,V,SH
XC312507091200,XC,31,25/07/2009 12:00:00 PM,,219,V,SH
XC302507091230,XC,30,25/07/2009 12:30:00 PM,,3.5,V,SH
XC312507091230,XC,31,25/07/2009 12:30:00 PM,,232,V,SH
XC302507091300,XC,30,25/07/2009 01:00:00 PM,,3.1,V,SH
XC312507091300,XC,31,25/07/2009 01:00:00 PM,,205,V,SH
XC312507091330,XC,31,25/07/2009 01:30:00 PM,,174,V,SH
XC302507091330,XC,30,25/07/2009 01:30:00 PM,,4.8,V,SH
XC302507091400,XC,30,25/07/2009 02:00:00 PM,,4.1,V,SH
XC312507091400,XC,31,25/07/2009 02:00:00 PM,,184,V,SH
XC312507091430,XC,31,25/07/2009 02:30:00 PM,,165,V,SH
XC302507091430,XC,30,25/07/2009 02:30:00 PM,,7.5,V,SH
XC302507091500,XC,30,25/07/2009 03:00:00 PM,,6.1,V,SH
XC312507091500,XC,31,25/07/2009 03:00:00 PM,,179,V,SH
XC302507091530,XC,30,25/07/2009 03:30:00 PM,,7,V,SH
XC312507091530,XC,31,25/07/2009 03:30:00 PM,,170,V,SH
XC302507091600,XC,30,25/07/2009 04:00:00 PM,,5.9,V,SH
XC312507091600,XC,31,25/07/2009 04:00:00 PM,,180,V,SH
XC302507091630,XC,30,25/07/2009 04:30:00 PM,,5.5,V,SH
XC312507091630,XC,31,25/07/2009 04:30:00 PM,,175,V,SH
XC312507091700,XC,31,25/07/2009 05:00:00 PM,,167,V,SH
XC302507091700,XC,30,25/07/2009 05:00:00 PM,,5.6,V,SH
XC302507091730,XC,30,25/07/2009 05:30:00 PM,,4.7,V,SH
XC312507091730,XC,31,25/07/2009 05:30:00 PM,,184,V,SH
XC302507091800,XC,30,25/07/2009 06:00:00 PM,,2.6,V,SH
XC312507091800,XC,31,25/07/2009 06:00:00 PM,,185,V,SH
XC302507091830,XC,30,25/07/2009 06:30:00 PM,,3,V,SH
XC312507091830,XC,31,25/07/2009 06:30:00 PM,,201,V,SH
XC302507091900,XC,30,25/07/2009 07:00:00 PM,,2.6,V,SH
XC312507091900,XC,31,25/07/2009 07:00:00 PM,,191,V,SH
XC302507091930,XC,30,25/07/2009 07:30:00 PM,,2.6,V,SH
XC312507091930,XC,31,25/07/2009 07:30:00 PM,,192,V,SH
XC302507092000,XC,30,25/07/2009 08:00:00 PM,,2.7,V,SH
XC312507092000,XC,31,25/07/2009 08:00:00 PM,,189,V,SH
XC312507092030,XC,31,25/07/2009 08:30:00 PM,,200,V,SH
XC302507092030,XC,30,25/07/2009 08:30:00 PM,,2.3,V,SH
XC302507092100,XC,30,25/07/2009 09:00:00 PM,,1.4,V,SH
XC312507092100,XC,31,25/07/2009 09:00:00 PM,,196,V,SH
XC302507092130,XC,30,25/07/2009 09:30:00 PM,,1,V,SH
XC312507092130,XC,31,25/07/2009 09:30:00 PM,,205,V,SH
XC312507092200,XC,31,25/07/2009 10:00:00 PM,,215,V,SH
XC302507092200,XC,30,25/07/2009 10:00:00 PM,,0.4,V,SH
XC312507092230,XC,31,25/07/2009 10:30:00 PM,,216,V,SH
XC302507092230,XC,30,25/07/2009 10:30:00 PM,,0.3,V,SH
XC302507092300,XC,30,25/07/2009 11:00:00 PM,,0.6,V,SH
XC312507092300,XC,31,25/07/2009 11:00:00 PM,,215,V,SH
XC302507092330,XC,30,25/07/2009 11:30:00 PM,,0.3,V,SH
XC312507092330,XC,31,25/07/2009 11:30:00 PM,,215,V,SH
XC312607090000,XC,31,26/07/2009 12:00:00 AM,,216,V,SH
XC302607090000,XC,30,26/07/2009 12:00:00 AM,,0,V,SH
XC302607090030,XC,30,26/07/2009 12:30:00 AM,,0,V,SH
XC312607090030,XC,31,26/07/2009 12:30:00 AM,,216,V,SH
XC302607090100,XC,30,26/07/2009 01:00:00 AM,,0.3,V,SH
XC312607090100,XC,31,26/07/2009 01:00:00 AM,,216,V,SH
XC302607090130,XC,30,26/07/2009 01:30:00 AM,,0.1,V,SH
XC312607090130,XC,31,26/07/2009 01:30:00 AM,,216,V,SH
XC302607090200,XC,30,26/07/2009 02:00:00 AM,,0.6,V,SH
XC312607090200,XC,31,26/07/2009 02:00:00 AM,,323,V,SH
XC312607090230,XC,31,26/07/2009 02:30:00 AM,,328,V,SH
XC302607090230,XC,30,26/07/2009 02:30:00 AM,,0.8,V,SH
XC302607090300,XC,30,26/07/2009 03:00:00 AM,,1,V,SH
XC312607090300,XC,31,26/07/2009 03:00:00 AM,,337,V,SH
XC302607090330,XC,30,26/07/2009 03:30:00 AM,,1.1,V,SH
XC312607090330,XC,31,26/07/2009 03:30:00 AM,,302,V,SH
XC312607090400,XC,31,26/07/2009 04:00:00 AM,,352,V,SH
XC302607090400,XC,30,26/07/2009 04:00:00 AM,,1.1,V,SH
XC312607090430,XC,31,26/07/2009 04:30:00 AM,,354,V,SH
XC302607090430,XC,30,26/07/2009 04:30:00 AM,,1.2,V,SH
XC302607090500,XC,30,26/07/2009 05:00:00 AM,,1.2,V,SH
XC312607090500,XC,31,26/07/2009 05:00:00 AM,,343,V,SH
XC302607090530,XC,30,26/07/2009 05:30:00 AM,,1.4,V,SH
XC312607090530,XC,31,26/07/2009 05:30:00 AM,,336,V,SH
XC302607090600,XC,30,26/07/2009 06:00:00 AM,,1,V,SH
XC312607090600,XC,31,26/07/2009 06:00:00 AM,,338,V,SH
XC302607090630,XC,30,26/07/2009 06:30:00 AM,,1.2,V,SH
XC312607090630,XC,31,26/07/2009 06:30:00 AM,,345,V,SH
XC302607090700,XC,30,26/07/2009 07:00:00 AM,,1.2,V,SH
XC312607090700,XC,31,26/07/2009 07:00:00 AM,,353,V,SH
XC302607090730,XC,30,26/07/2009 07:30:00 AM,,1,V,SH
XC312607090730,XC,31,26/07/2009 07:30:00 AM,,4,V,SH
XC302607090800,XC,30,26/07/2009 08:00:00 AM,,0.8,V,SH
XC312607090800,XC,31,26/07/2009 08:00:00 AM,,135,V,SH
XC302607090830,XC,30,26/07/2009 08:30:00 AM,,0.8,V,SH
XC312607090830,XC,31,26/07/2009 08:30:00 AM,,179,V,SH
XC312607090900,XC,31,26/07/2009 09:00:00 AM,,243,V,SH
XC302607090900,XC,30,26/07/2009 09:00:00 AM,,1.6,V,SH
XC312607090930,XC,31,26/07/2009 09:30:00 AM,,185,V,SH
XC302607090930,XC,30,26/07/2009 09:30:00 AM,,2.3,V,SH
XC302607091000,XC,30,26/07/2009 10:00:00 AM,,3.2,V,SH
XC312607091000,XC,31,26/07/2009 10:00:00 AM,,194,V,SH
XC312607091030,XC,31,26/07/2009 10:30:00 AM,,165,V,SH
XC302607091030,XC,30,26/07/2009 10:30:00 AM,,4.7,V,SH
XC302607091100,XC,30,26/07/2009 11:00:00 AM,,4.2,V,SH
XC312607091100,XC,31,26/07/2009 11:00:00 AM,,164,V,SH
XC302607091130,XC,30,26/07/2009 11:30:00 AM,,4.7,V,SH
XC312607091130,XC,31,26/07/2009 11:30:00 AM,,167,V,SH
XC302607091200,XC,30,26/07/2009 12:00:00 PM,,5.5,V,SH
XC312607091200,XC,31,26/07/2009 12:00:00 PM,,158,V,SH
XC312607091230,XC,31,26/07/2009 12:30:00 PM,,152,V,SH
XC302607091230,XC,30,26/07/2009 12:30:00 PM,,5.9,V,SH
XC302607091300,XC,30,26/07/2009 01:00:00 PM,,3.9,V,SH
XC312607091300,XC,31,26/07/2009 01:00:00 PM,,276,V,SH
XC312607091330,XC,31,26/07/2009 01:30:00 PM,,281,V,SH
XC302607091330,XC,30,26/07/2009 01:30:00 PM,,3.4,V,SH
XC312607091400,XC,31,26/07/2009 02:00:00 PM,,229,V,SH
XC302607091400,XC,30,26/07/2009 02:00:00 PM,,4.5,V,SH
XC302607091430,XC,30,26/07/2009 02:30:00 PM,,5.7,V,SH
XC312607091430,XC,31,26/07/2009 02:30:00 PM,,221,V,SH
XC302607091500,XC,30,26/07/2009 03:00:00 PM,,5.1,V,SH
XC312607091500,XC,31,26/07/2009 03:00:00 PM,,218,V,SH
XC302607091530,XC,30,26/07/2009 03:30:00 PM,,4.4,V,SH
XC312607091530,XC,31,26/07/2009 03:30:00 PM,,215,V,SH
XC302607091600,XC,30,26/07/2009 04:00:00 PM,,3.8,V,SH
XC312607091600,XC,31,26/07/2009 04:00:00 PM,,227,V,SH
XC312607091630,XC,31,26/07/2009 04:30:00 PM,,226,V,SH
XC302607091630,XC,30,26/07/2009 04:30:00 PM,,3.7,V,SH
XC302607091700,XC,30,26/07/2009 05:00:00 PM,,3.8,V,SH
XC312607091700,XC,31,26/07/2009 05:00:00 PM,,222,V,SH
XC302607091730,XC,30,26/07/2009 05:30:00 PM,,4,V,SH
XC312607091730,XC,31,26/07/2009 05:30:00 PM,,218,V,SH
XC312607091800,XC,31,26/07/2009 06:00:00 PM,,218,V,SH
XC302607091800,XC,30,26/07/2009 06:00:00 PM,,4.4,V,SH
XC312607091830,XC,31,26/07/2009 06:30:00 PM,,226,V,SH
XC302607091830,XC,30,26/07/2009 06:30:00 PM,,3,V,SH
XC302607091900,XC,30,26/07/2009 07:00:00 PM,,3.1,V,SH
XC312607091900,XC,31,26/07/2009 07:00:00 PM,,226,V,SH
XC302607091930,XC,30,26/07/2009 07:30:00 PM,,2.2,V,SH
XC312607091930,XC,31,26/07/2009 07:30:00 PM,,253,V,SH
XC302607092000,XC,30,26/07/2009 08:00:00 PM,,1.9,V,SH
XC312607092000,XC,31,26/07/2009 08:00:00 PM,,262,V,SH
XC302607092030,XC,30,26/07/2009 08:30:00 PM,,1.2,V,SH
XC312607092030,XC,31,26/07/2009 08:30:00 PM,,283,V,SH
XC302607092100,XC,30,26/07/2009 09:00:00 PM,,0.8,V,SH
XC312607092100,XC,31,26/07/2009 09:00:00 PM,,248,V,SH
XC302607092130,XC,30,26/07/2009 09:30:00 PM,,0.5,V,SH
XC312607092130,XC,31,26/07/2009 09:30:00 PM,,235,V,SH
XC302607092200,XC,30,26/07/2009 10:00:00 PM,,0.4,V,SH
XC312607092200,XC,31,26/07/2009 10:00:00 PM,,263,V,SH
XC302607092230,XC,30,26/07/2009 10:30:00 PM,,0.5,V,SH
XC312607092230,XC,31,26/07/2009 10:30:00 PM,,238,V,SH
XC302607092300,XC,30,26/07/2009 11:00:00 PM,,1,V,SH
XC312607092300,XC,31,26/07/2009 11:00:00 PM,,222,V,SH
XC312607092330,XC,31,26/07/2009 11:30:00 PM,,328,V,SH
XC302607092330,XC,30,26/07/2009 11:30:00 PM,,0.5,V,SH
XC312707090000,XC,31,27/07/2009 12:00:00 AM,,53,V,SH
XC302707090000,XC,30,27/07/2009 12:00:00 AM,,0.6,V,SH
XC312707090030,XC,31,27/07/2009 12:30:00 AM,,23,V,SH
XC302707090030,XC,30,27/07/2009 12:30:00 AM,,0.3,V,SH
XC302707090100,XC,30,27/07/2009 01:00:00 AM,,0.3,V,SH
XC312707090100,XC,31,27/07/2009 01:00:00 AM,,332,V,SH
XC302707090130,XC,30,27/07/2009 01:30:00 AM,,1,V,SH
XC312707090130,XC,31,27/07/2009 01:30:00 AM,,319,V,SH
XC312707090200,XC,31,27/07/2009 02:00:00 AM,,349,V,SH
XC302707090200,XC,30,27/07/2009 02:00:00 AM,,1.6,V,SH
XC302707090230,XC,30,27/07/2009 02:30:00 AM,,0.7,V,SH
XC312707090230,XC,31,27/07/2009 02:30:00 AM,,309,V,SH
XC312707090300,XC,31,27/07/2009 03:00:00 AM,,357,V,SH
XC302707090300,XC,30,27/07/2009 03:00:00 AM,,0.8,V,SH
XC302707090330,XC,30,27/07/2009 03:30:00 AM,,1,V,SH
XC312707090330,XC,31,27/07/2009 03:30:00 AM,,327,V,SH
XC302707090400,XC,30,27/07/2009 04:00:00 AM,,1.7,V,SH
XC312707090400,XC,31,27/07/2009 04:00:00 AM,,338,V,SH
XC312707090430,XC,31,27/07/2009 04:30:00 AM,,352,V,SH
XC302707090430,XC,30,27/07/2009 04:30:00 AM,,1.6,V,SH
XC302707090500,XC,30,27/07/2009 05:00:00 AM,,1.1,V,SH
XC312707090500,XC,31,27/07/2009 05:00:00 AM,,337,V,SH
XC312707090530,XC,31,27/07/2009 05:30:00 AM,,294,V,SH
XC302707090530,XC,30,27/07/2009 05:30:00 AM,,0.6,V,SH
XC312707090600,XC,31,27/07/2009 06:00:00 AM,,1,V,SH
XC302707090600,XC,30,27/07/2009 06:00:00 AM,,1.5,V,SH
XC302707090630,XC,30,27/07/2009 06:30:00 AM,,1.5,V,SH
XC312707090630,XC,31,27/07/2009 06:30:00 AM,,359,V,SH
XC302707090700,XC,30,27/07/2009 07:00:00 AM,,0.7,V,SH
XC312707090700,XC,31,27/07/2009 07:00:00 AM,,349,V,SH
XC302707090730,XC,30,27/07/2009 07:30:00 AM,,0.8,V,SH
XC312707090730,XC,31,27/07/2009 07:30:00 AM,,16,V,SH
XC302707090800,XC,30,27/07/2009 08:00:00 AM,,1,V,SH
XC312707090800,XC,31,27/07/2009 08:00:00 AM,,28,V,SH
XC312707090830,XC,31,27/07/2009 08:30:00 AM,,15,V,SH
XC302707090830,XC,30,27/07/2009 08:30:00 AM,,1.1,V,SH
XC312707090900,XC,31,27/07/2009 09:00:00 AM,,8,V,SH
XC302707090900,XC,30,27/07/2009 09:00:00 AM,,1.2,V,SH
XC302707090930,XC,30,27/07/2009 09:30:00 AM,,1.6,V,SH
XC312707090930,XC,31,27/07/2009 09:30:00 AM,,250,V,SH
XC302707091000,XC,30,27/07/2009 10:00:00 AM,,1.8,V,SH
XC312707091000,XC,31,27/07/2009 10:00:00 AM,,102,V,SH
XC302707091030,XC,30,27/07/2009 10:30:00 AM,,2.4,V,SH
XC312707091030,XC,31,27/07/2009 10:30:00 AM,,177,V,SH
XC302707091100,XC,30,27/07/2009 11:00:00 AM,,2.1,V,SH
XC312707091100,XC,31,27/07/2009 11:00:00 AM,,145,V,SH
XC302707091130,XC,30,27/07/2009 11:30:00 AM,,1.8,V,SH
XC312707091130,XC,31,27/07/2009 11:30:00 AM,,141,V,SH
XC302707091200,XC,30,27/07/2009 12:00:00 PM,,5,V,SH
XC312707091200,XC,31,27/07/2009 12:00:00 PM,,169,V,SH
XC312707091230,XC,31,27/07/2009 12:30:00 PM,,163,V,SH
XC302707091230,XC,30,27/07/2009 12:30:00 PM,,5.4,V,SH
XC302707091300,XC,30,27/07/2009 01:00:00 PM,,5.8,V,SH
XC312707091300,XC,31,27/07/2009 01:00:00 PM,,163,V,SH
XC312707091330,XC,31,27/07/2009 01:30:00 PM,,168,V,SH
XC302707091330,XC,30,27/07/2009 01:30:00 PM,,6.2,V,SH
XC302707091400,XC,30,27/07/2009 02:00:00 PM,,6,V,SH
XC312707091400,XC,31,27/07/2009 02:00:00 PM,,169,V,SH
XC312707091430,XC,31,27/07/2009 02:30:00 PM,,171,V,SH
XC302707091430,XC,30,27/07/2009 02:30:00 PM,,6.1,V,SH
XC302707091500,XC,30,27/07/2009 03:00:00 PM,,5.4,V,SH
XC312707091500,XC,31,27/07/2009 03:00:00 PM,,191,V,SH
XC302707091530,XC,30,27/07/2009 03:30:00 PM,,4.6,V,SH
XC312707091530,XC,31,27/07/2009 03:30:00 PM,,183,V,SH
XC312707091600,XC,31,27/07/2009 04:00:00 PM,,180,V,SH
XC302707091600,XC,30,27/07/2009 04:00:00 PM,,3.8,V,SH
XC302707091630,XC,30,27/07/2009 04:30:00 PM,,4.8,V,SH
XC312707091630,XC,31,27/07/2009 04:30:00 PM,,135,V,SH
XC302707091700,XC,30,27/07/2009 05:00:00 PM,,5.2,V,SH
XC312707091700,XC,31,27/07/2009 05:00:00 PM,,133,V,SH
XC312707091730,XC,31,27/07/2009 05:30:00 PM,,127,V,SH
XC302707091730,XC,30,27/07/2009 05:30:00 PM,,4.6,V,SH
XC302707091800,XC,30,27/07/2009 06:00:00 PM,,4.6,V,SH
XC312707091800,XC,31,27/07/2009 06:00:00 PM,,129,V,SH
XC302707091830,XC,30,27/07/2009 06:30:00 PM,,3.9,V,SH
XC312707091830,XC,31,27/07/2009 06:30:00 PM,,145,V,SH
XC302707091900,XC,30,27/07/2009 07:00:00 PM,,3.7,V,SH
XC312707091900,XC,31,27/07/2009 07:00:00 PM,,159,V,SH
XC302707091930,XC,30,27/07/2009 07:30:00 PM,,2.9,V,SH
XC312707091930,XC,31,27/07/2009 07:30:00 PM,,154,V,SH
XC302707092000,XC,30,27/07/2009 08:00:00 PM,,3.5,V,SH
XC312707092000,XC,31,27/07/2009 08:00:00 PM,,160,V,SH
XC302707092030,XC,30,27/07/2009 08:30:00 PM,,2.9,V,SH
XC312707092030,XC,31,27/07/2009 08:30:00 PM,,164,V,SH
XC312707092100,XC,31,27/07/2009 09:00:00 PM,,175,V,SH
XC302707092100,XC,30,27/07/2009 09:00:00 PM,,1.8,V,SH
XC302707092130,XC,30,27/07/2009 09:30:00 PM,,1,V,SH
XC312707092130,XC,31,27/07/2009 09:30:00 PM,,160,V,SH
XC302707092200,XC,30,27/07/2009 10:00:00 PM,,0.3,V,SH
XC312707092200,XC,31,27/07/2009 10:00:00 PM,,149,V,SH
XC302707092230,XC,30,27/07/2009 10:30:00 PM,,0.8,V,SH
XC312707092230,XC,31,27/07/2009 10:30:00 PM,,358,V,SH
XC312707092300,XC,31,27/07/2009 11:00:00 PM,,352,V,SH
XC302707092300,XC,30,27/07/2009 11:00:00 PM,,0.9,V,SH
XC302707092330,XC,30,27/07/2009 11:30:00 PM,,1.1,V,SH
XC312707092330,XC,31,27/07/2009 11:30:00 PM,,340,V,SH
XC302807090000,XC,30,28/07/2009 12:00:00 AM,,0.6,V,SH
XC312807090000,XC,31,28/07/2009 12:00:00 AM,,337,V,SH
XC302807090030,XC,30,28/07/2009 12:30:00 AM,,1,V,SH
XC312807090030,XC,31,28/07/2009 12:30:00 AM,,322,V,SH
XC302807090100,XC,30,28/07/2009 01:00:00 AM,,1.2,V,SH
XC312807090100,XC,31,28/07/2009 01:00:00 AM,,321,V,SH
XC312807090130,XC,31,28/07/2009 01:30:00 AM,,332,V,SH
XC302807090130,XC,30,28/07/2009 01:30:00 AM,,1.4,V,SH
XC302807090200,XC,30,28/07/2009 02:00:00 AM,,1.3,V,SH
XC312807090200,XC,31,28/07/2009 02:00:00 AM,,326,V,SH
XC312807090230,XC,31,28/07/2009 02:30:00 AM,,323,V,SH
XC302807090230,XC,30,28/07/2009 02:30:00 AM,,1.7,V,SH
XC302807090300,XC,30,28/07/2009 03:00:00 AM,,1.6,V,SH
XC312807090300,XC,31,28/07/2009 03:00:00 AM,,319,V,SH
XC312807090330,XC,31,28/07/2009 03:30:00 AM,,319,V,SH
XC302807090330,XC,30,28/07/2009 03:30:00 AM,,1.1,V,SH
XC302807090400,XC,30,28/07/2009 04:00:00 AM,,1.4,V,SH
XC312807090400,XC,31,28/07/2009 04:00:00 AM,,323,V,SH
XC302807090430,XC,30,28/07/2009 04:30:00 AM,,1.5,V,SH
XC312807090430,XC,31,28/07/2009 04:30:00 AM,,308,V,SH
XC302807090500,XC,30,28/07/2009 05:00:00 AM,,1.5,V,SH
XC312807090500,XC,31,28/07/2009 05:00:00 AM,,338,V,SH
XC302807090530,XC,30,28/07/2009 05:30:00 AM,,2,V,SH
XC312807090530,XC,31,28/07/2009 05:30:00 AM,,322,V,SH
XC302807090600,XC,30,28/07/2009 06:00:00 AM,,1.4,V,SH
XC312807090600,XC,31,28/07/2009 06:00:00 AM,,332,V,SH
XC302807090630,XC,30,28/07/2009 06:30:00 AM,,2.1,V,SH
XC312807090630,XC,31,28/07/2009 06:30:00 AM,,314,V,SH
XC302807090700,XC,30,28/07/2009 07:00:00 AM,,2.5,V,SH
XC312807090700,XC,31,28/07/2009 07:00:00 AM,,297,V,SH
XC302807090730,XC,30,28/07/2009 07:30:00 AM,,2.1,V,SH
XC312807090730,XC,31,28/07/2009 07:30:00 AM,,307,V,SH
XC302807090800,XC,30,28/07/2009 08:00:00 AM,,1.6,V,SH
XC312807090800,XC,31,28/07/2009 08:00:00 AM,,313,V,SH
XC312807090830,XC,31,28/07/2009 08:30:00 AM,,271,V,SH
XC302807090830,XC,30,28/07/2009 08:30:00 AM,,1.6,V,SH
XC302807090900,XC,30,28/07/2009 09:00:00 AM,,1.6,V,SH
XC312807090900,XC,31,28/07/2009 09:00:00 AM,,200,V,SH
XC312807090930,XC,31,28/07/2009 09:30:00 AM,,181,V,SH
XC302807090930,XC,30,28/07/2009 09:30:00 AM,,1.5,V,SH
XC302807091000,XC,30,28/07/2009 10:00:00 AM,,3.6,V,SH
XC312807091000,XC,31,28/07/2009 10:00:00 AM,,195,V,SH
XC312807091030,XC,31,28/07/2009 10:30:00 AM,,194,V,SH
XC302807091030,XC,30,28/07/2009 10:30:00 AM,,5.2,V,SH
XC312807091100,XC,31,28/07/2009 11:00:00 AM,,176,V,SH
XC302807091100,XC,30,28/07/2009 11:00:00 AM,,5.7,V,SH
XC302807091130,XC,30,28/07/2009 11:30:00 AM,,6.6,V,SH
XC312807091130,XC,31,28/07/2009 11:30:00 AM,,182,V,SH
XC302807091200,XC,30,28/07/2009 12:00:00 PM,,6,V,SH
XC312807091200,XC,31,28/07/2009 12:00:00 PM,,186,V,SH
XC302807091230,XC,30,28/07/2009 12:30:00 PM,,5.9,V,SH
XC312807091230,XC,31,28/07/2009 12:30:00 PM,,181,V,SH
XC302807091300,XC,30,28/07/2009 01:00:00 PM,,5.7,V,SH
XC312807091300,XC,31,28/07/2009 01:00:00 PM,,188,V,SH
XC302807091330,XC,30,28/07/2009 01:30:00 PM,,6.4,V,SH
XC312807091330,XC,31,28/07/2009 01:30:00 PM,,191,V,SH
XC312807091400,XC,31,28/07/2009 02:00:00 PM,,184,V,SH
XC302807091400,XC,30,28/07/2009 02:00:00 PM,,5.4,V,SH
XC302807091430,XC,30,28/07/2009 02:30:00 PM,,5.6,V,SH
XC312807091430,XC,31,28/07/2009 02:30:00 PM,,170,V,SH
XC312807091500,XC,31,28/07/2009 03:00:00 PM,,165,V,SH
XC302807091500,XC,30,28/07/2009 03:00:00 PM,,5.3,V,SH
XC312807091530,XC,31,28/07/2009 03:30:00 PM,,163,V,SH
XC302807091530,XC,30,28/07/2009 03:30:00 PM,,5.8,V,SH
XC302807091600,XC,30,28/07/2009 04:00:00 PM,,5.7,V,SH
XC312807091600,XC,31,28/07/2009 04:00:00 PM,,164,V,SH
XC312807091630,XC,31,28/07/2009 04:30:00 PM,,169,V,SH
XC302807091630,XC,30,28/07/2009 04:30:00 PM,,5.9,V,SH
XC312807091700,XC,31,28/07/2009 05:00:00 PM,,159,V,SH
XC302807091700,XC,30,28/07/2009 05:00:00 PM,,5.3,V,SH
XC302807091730,XC,30,28/07/2009 05:30:00 PM,,4.6,V,SH
XC312807091730,XC,31,28/07/2009 05:30:00 PM,,158,V,SH
XC312807091800,XC,31,28/07/2009 06:00:00 PM,,171,V,SH
XC302807091800,XC,30,28/07/2009 06:00:00 PM,,4,V,SH
XC312807091830,XC,31,28/07/2009 06:30:00 PM,,169,V,SH
XC302807091830,XC,30,28/07/2009 06:30:00 PM,,3.4,V,SH
XC312807091900,XC,31,28/07/2009 07:00:00 PM,,161,V,SH
XC302807091900,XC,30,28/07/2009 07:00:00 PM,,3.9,V,SH
XC312807091930,XC,31,28/07/2009 07:30:00 PM,,161,V,SH
XC302807091930,XC,30,28/07/2009 07:30:00 PM,,2.9,V,SH
XC312807092000,XC,31,28/07/2009 08:00:00 PM,,145,V,SH
XC302807092000,XC,30,28/07/2009 08:00:00 PM,,1.3,V,SH
XC312807092030,XC,31,28/07/2009 08:30:00 PM,,128,V,SH
XC302807092030,XC,30,28/07/2009 08:30:00 PM,,0.9,V,SH
XC312807092100,XC,31,28/07/2009 09:00:00 PM,,82,V,SH
XC302807092100,XC,30,28/07/2009 09:00:00 PM,,0.8,V,SH
XC312807092130,XC,31,28/07/2009 09:30:00 PM,,100,V,SH
XC302807092130,XC,30,28/07/2009 09:30:00 PM,,0.6,V,SH
XC312807092200,XC,31,28/07/2009 10:00:00 PM,,7,V,SH
XC302807092200,XC,30,28/07/2009 10:00:00 PM,,0.3,V,SH
XC302807092230,XC,30,28/07/2009 10:30:00 PM,,0.4,V,SH
XC312807092230,XC,31,28/07/2009 10:30:00 PM,,2,V,SH
XC312807092300,XC,31,28/07/2009 11:00:00 PM,,5,V,SH
XC302807092300,XC,30,28/07/2009 11:00:00 PM,,1.1,V,SH
XC312807092330,XC,31,28/07/2009 11:30:00 PM,,4,V,SH
XC302807092330,XC,30,28/07/2009 11:30:00 PM,,1,V,SH
XC312907090000,XC,31,29/07/2009 12:00:00 AM,,339,V,SH
XC302907090000,XC,30,29/07/2009 12:00:00 AM,,0.5,V,SH
XC312907090030,XC,31,29/07/2009 12:30:00 AM,,329,V,SH
XC302907090030,XC,30,29/07/2009 12:30:00 AM,,0.8,V,SH
XC312907090100,XC,31,29/07/2009 01:00:00 AM,,327,V,SH
XC302907090100,XC,30,29/07/2009 01:00:00 AM,,0.9,V,SH
XC312907090130,XC,31,29/07/2009 01:30:00 AM,,343,V,SH
XC302907090130,XC,30,29/07/2009 01:30:00 AM,,1.2,V,SH
XC312907090200,XC,31,29/07/2009 02:00:00 AM,,336,V,SH
XC302907090200,XC,30,29/07/2009 02:00:00 AM,,1,V,SH
XC302907090230,XC,30,29/07/2009 02:30:00 AM,,0.5,V,SH
XC312907090230,XC,31,29/07/2009 02:30:00 AM,,343,V,SH
XC302907090300,XC,30,29/07/2009 03:00:00 AM,,1,V,SH
XC312907090300,XC,31,29/07/2009 03:00:00 AM,,342,V,SH
XC312907090330,XC,31,29/07/2009 03:30:00 AM,,321,V,SH
XC302907090330,XC,30,29/07/2009 03:30:00 AM,,1.1,V,SH
XC302907090400,XC,30,29/07/2009 04:00:00 AM,,1.4,V,SH
XC312907090400,XC,31,29/07/2009 04:00:00 AM,,333,V,SH
XC302907090430,XC,30,29/07/2009 04:30:00 AM,,1.5,V,SH
XC312907090430,XC,31,29/07/2009 04:30:00 AM,,339,V,SH
XC302907090500,XC,30,29/07/2009 05:00:00 AM,,0.8,V,SH
XC312907090500,XC,31,29/07/2009 05:00:00 AM,,346,V,SH
XC302907090530,XC,30,29/07/2009 05:30:00 AM,,0.6,V,SH
XC312907090530,XC,31,29/07/2009 05:30:00 AM,,328,V,SH
XC312907090600,XC,31,29/07/2009 06:00:00 AM,,323,V,SH
XC302907090600,XC,30,29/07/2009 06:00:00 AM,,0.9,V,SH
XC302907090630,XC,30,29/07/2009 06:30:00 AM,,1.5,V,SH
XC312907090630,XC,31,29/07/2009 06:30:00 AM,,346,V,SH
XC302907090700,XC,30,29/07/2009 07:00:00 AM,,1.9,V,SH
XC312907090700,XC,31,29/07/2009 07:00:00 AM,,331,V,SH
XC302907090730,XC,30,29/07/2009 07:30:00 AM,,1.5,V,SH
XC312907090730,XC,31,29/07/2009 07:30:00 AM,,323,V,SH
XC302907090800,XC,30,29/07/2009 08:00:00 AM,,0.8,V,SH
XC312907090800,XC,31,29/07/2009 08:00:00 AM,,300,V,SH
XC312907090830,XC,31,29/07/2009 08:30:00 AM,,247,V,SH
XC302907090830,XC,30,29/07/2009 08:30:00 AM,,1,V,SH
XC302907090900,XC,30,29/07/2009 09:00:00 AM,,1,V,SH
XC312907090900,XC,31,29/07/2009 09:00:00 AM,,182,V,SH
XC302907090930,XC,30,29/07/2009 09:30:00 AM,,2.5,V,SH
XC312907090930,XC,31,29/07/2009 09:30:00 AM,,154,V,SH
XC302907091000,XC,30,29/07/2009 10:00:00 AM,,3.7,V,SH
XC312907091000,XC,31,29/07/2009 10:00:00 AM,,168,V,SH
XC302907091030,XC,30,29/07/2009 10:30:00 AM,,3.7,V,SH
XC312907091030,XC,31,29/07/2009 10:30:00 AM,,160,V,SH
XC302907091100,XC,30,29/07/2009 11:00:00 AM,,4,V,SH
XC312907091100,XC,31,29/07/2009 11:00:00 AM,,161,V,SH
XC302907091130,XC,30,29/07/2009 11:30:00 AM,,3.9,V,SH
XC312907091130,XC,31,29/07/2009 11:30:00 AM,,168,V,SH
XC302907091200,XC,30,29/07/2009 12:00:00 PM,,4.6,V,SH
XC312907091200,XC,31,29/07/2009 12:00:00 PM,,174,V,SH
XC312907091230,XC,31,29/07/2009 12:30:00 PM,,167,V,SH
XC302907091230,XC,30,29/07/2009 12:30:00 PM,,5.2,V,SH
XC302907091300,XC,30,29/07/2009 01:00:00 PM,,5.4,V,SH
XC312907091300,XC,31,29/07/2009 01:00:00 PM,,158,V,SH
XC302907091330,XC,30,29/07/2009 01:30:00 PM,,5.6,V,SH
XC312907091330,XC,31,29/07/2009 01:30:00 PM,,156,V,SH
XC302907091400,XC,30,29/07/2009 02:00:00 PM,,6,V,SH
XC312907091400,XC,31,29/07/2009 02:00:00 PM,,156,V,SH
XC302907091430,XC,30,29/07/2009 02:30:00 PM,,5.1,V,SH
XC312907091430,XC,31,29/07/2009 02:30:00 PM,,152,V,SH
XC302907091500,XC,30,29/07/2009 03:00:00 PM,,4.6,V,SH
XC312907091500,XC,31,29/07/2009 03:00:00 PM,,162,V,SH
XC302907091530,XC,30,29/07/2009 03:30:00 PM,,3.6,V,SH
XC312907091530,XC,31,29/07/2009 03:30:00 PM,,159,V,SH
XC302907091600,XC,30,29/07/2009 04:00:00 PM,,2.6,V,SH
XC312907091600,XC,31,29/07/2009 04:00:00 PM,,156,V,SH
XC302907091630,XC,30,29/07/2009 04:30:00 PM,,3.1,V,SH
XC312907091630,XC,31,29/07/2009 04:30:00 PM,,290,V,SH
XC312907091700,XC,31,29/07/2009 05:00:00 PM,,300,V,SH
XC302907091700,XC,30,29/07/2009 05:00:00 PM,,3,V,SH
XC302907091730,XC,30,29/07/2009 05:30:00 PM,,1.9,V,SH
XC312907091730,XC,31,29/07/2009 05:30:00 PM,,306,V,SH
XC312907091800,XC,31,29/07/2009 06:00:00 PM,,214,V,SH
XC302907091800,XC,30,29/07/2009 06:00:00 PM,,1.9,V,SH
XC312907091830,XC,31,29/07/2009 06:30:00 PM,,175,V,SH
XC302907091830,XC,30,29/07/2009 06:30:00 PM,,1.8,V,SH
XC302907091900,XC,30,29/07/2009 07:00:00 PM,,1.8,V,SH
XC312907091900,XC,31,29/07/2009 07:00:00 PM,,165,V,SH
XC312907091930,XC,31,29/07/2009 07:30:00 PM,,185,V,SH
XC302907091930,XC,30,29/07/2009 07:30:00 PM,,1.6,V,SH
XC312907092000,XC,31,29/07/2009 08:00:00 PM,,167,V,SH
XC302907092000,XC,30,29/07/2009 08:00:00 PM,,1.2,V,SH
XC302907092030,XC,30,29/07/2009 08:30:00 PM,,1.6,V,SH
XC312907092030,XC,31,29/07/2009 08:30:00 PM,,118,V,SH
XC312907092100,XC,31,29/07/2009 09:00:00 PM,,134,V,SH
XC302907092100,XC,30,29/07/2009 09:00:00 PM,,1,V,SH
XC302907092130,XC,30,29/07/2009 09:30:00 PM,,1.6,V,SH
XC312907092130,XC,31,29/07/2009 09:30:00 PM,,151,V,SH
XC302907092200,XC,30,29/07/2009 10:00:00 PM,,2.3,V,SH
XC312907092200,XC,31,29/07/2009 10:00:00 PM,,161,V,SH
XC312907092230,XC,31,29/07/2009 10:30:00 PM,,186,V,SH
XC302907092230,XC,30,29/07/2009 10:30:00 PM,,2,V,SH
XC302907092300,XC,30,29/07/2009 11:00:00 PM,,0.7,V,SH
XC312907092300,XC,31,29/07/2009 11:00:00 PM,,188,V,SH
XC302907092330,XC,30,29/07/2009 11:30:00 PM,,0.1,V,SH
XC312907092330,XC,31,29/07/2009 11:30:00 PM,,37,V,SH
XC303007090000,XC,30,30/07/2009 12:00:00 AM,,0.1,V,SH
XC313007090000,XC,31,30/07/2009 12:00:00 AM,,95,V,SH
XC313007090030,XC,31,30/07/2009 12:30:00 AM,,316,V,SH
XC303007090030,XC,30,30/07/2009 12:30:00 AM,,0.2,V,SH
XC303007090100,XC,30,30/07/2009 01:00:00 AM,,0.7,V,SH
XC313007090100,XC,31,30/07/2009 01:00:00 AM,,334,V,SH
XC303007090130,XC,30,30/07/2009 01:30:00 AM,,1.5,V,SH
XC313007090130,XC,31,30/07/2009 01:30:00 AM,,329,V,SH
XC303007090200,XC,30,30/07/2009 02:00:00 AM,,1.2,V,SH
XC313007090200,XC,31,30/07/2009 02:00:00 AM,,352,V,SH
XC303007090230,XC,30,30/07/2009 02:30:00 AM,,1.7,V,SH
XC313007090230,XC,31,30/07/2009 02:30:00 AM,,355,V,SH
XC313007090300,XC,31,30/07/2009 03:00:00 AM,,352,V,SH
XC303007090300,XC,30,30/07/2009 03:00:00 AM,,1.4,V,SH
XC313007090330,XC,31,30/07/2009 03:30:00 AM,,330,V,SH
XC303007090330,XC,30,30/07/2009 03:30:00 AM,,1.7,V,SH
XC303007090400,XC,30,30/07/2009 04:00:00 AM,,1.5,V,SH
XC313007090400,XC,31,30/07/2009 04:00:00 AM,,339,V,SH
XC303007090430,XC,30,30/07/2009 04:30:00 AM,,1.3,V,SH
XC313007090430,XC,31,30/07/2009 04:30:00 AM,,332,V,SH
XC313007090500,XC,31,30/07/2009 05:00:00 AM,,319,V,SH
XC303007090500,XC,30,30/07/2009 05:00:00 AM,,1,V,SH
XC303007090530,XC,30,30/07/2009 05:30:00 AM,,0.3,V,SH
XC313007090530,XC,31,30/07/2009 05:30:00 AM,,337,V,SH
XC303007090600,XC,30,30/07/2009 06:00:00 AM,,1.3,V,SH
XC313007090600,XC,31,30/07/2009 06:00:00 AM,,313,V,SH
XC303007090630,XC,30,30/07/2009 06:30:00 AM,,1.8,V,SH
XC313007090630,XC,31,30/07/2009 06:30:00 AM,,316,V,SH
XC303007090700,XC,30,30/07/2009 07:00:00 AM,,3,V,SH
XC313007090700,XC,31,30/07/2009 07:00:00 AM,,327,V,SH
XC313007090730,XC,31,30/07/2009 07:30:00 AM,,332,V,SH
XC303007090730,XC,30,30/07/2009 07:30:00 AM,,3,V,SH
XC303007090800,XC,30,30/07/2009 08:00:00 AM,,2.2,V,SH
XC313007090800,XC,31,30/07/2009 08:00:00 AM,,334,V,SH
XC313007090830,XC,31,30/07/2009 08:30:00 AM,,330,V,SH
XC303007090830,XC,30,30/07/2009 08:30:00 AM,,2.2,V,SH
XC303007090900,XC,30,30/07/2009 09:00:00 AM,,1.9,V,SH
XC313007090900,XC,31,30/07/2009 09:00:00 AM,,313,V,SH
XC313007090930,XC,31,30/07/2009 09:30:00 AM,,289,V,SH
XC303007090930,XC,30,30/07/2009 09:30:00 AM,,1.8,V,SH
XC313007091000,XC,31,30/07/2009 10:00:00 AM,,304,V,SH
XC303007091000,XC,30,30/07/2009 10:00:00 AM,,2.6,V,SH
XC303007091030,XC,30,30/07/2009 10:30:00 AM,,1.9,V,SH
XC313007091030,XC,31,30/07/2009 10:30:00 AM,,212,V,SH
XC313007091100,XC,31,30/07/2009 11:00:00 AM,,174,V,SH
XC303007091100,XC,30,30/07/2009 11:00:00 AM,,4.2,V,SH
XC303007091130,XC,30,30/07/2009 11:30:00 AM,,5.7,V,SH
XC313007091130,XC,31,30/07/2009 11:30:00 AM,,164,V,SH
XC303007091200,XC,30,30/07/2009 12:00:00 PM,,5.7,V,SH
XC313007091200,XC,31,30/07/2009 12:00:00 PM,,168,V,SH
XC303007091230,XC,30,30/07/2009 12:30:00 PM,,5.6,V,SH
XC313007091230,XC,31,30/07/2009 12:30:00 PM,,158,V,SH
XC303007091300,XC,30,30/07/2009 01:00:00 PM,,5.2,V,SH
XC313007091300,XC,31,30/07/2009 01:00:00 PM,,175,V,SH
XC303007091330,XC,30,30/07/2009 01:30:00 PM,,4.7,V,SH
XC313007091330,XC,31,30/07/2009 01:30:00 PM,,229,V,SH
XC303007091400,XC,30,30/07/2009 02:00:00 PM,,5.6,V,SH
XC313007091400,XC,31,30/07/2009 02:00:00 PM,,215,V,SH
XC303007091430,XC,30,30/07/2009 02:30:00 PM,,6.3,V,SH
XC313007091430,XC,31,30/07/2009 02:30:00 PM,,216,V,SH
XC303007091500,XC,30,30/07/2009 03:00:00 PM,,5.1,V,SH
XC313007091500,XC,31,30/07/2009 03:00:00 PM,,219,V,SH
XC303007091530,XC,30,30/07/2009 03:30:00 PM,,4.9,V,SH
XC313007091530,XC,31,30/07/2009 03:30:00 PM,,222,V,SH
XC303007091600,XC,30,30/07/2009 04:00:00 PM,,4.7,V,SH
XC313007091600,XC,31,30/07/2009 04:00:00 PM,,224,V,SH
XC303007091630,XC,30,30/07/2009 04:30:00 PM,,5,V,SH
XC313007091630,XC,31,30/07/2009 04:30:00 PM,,225,V,SH
XC303007091700,XC,30,30/07/2009 05:00:00 PM,,4.7,V,SH
XC313007091700,XC,31,30/07/2009 05:00:00 PM,,218,V,SH
XC303007091730,XC,30,30/07/2009 05:30:00 PM,,3.8,V,SH
XC313007091730,XC,31,30/07/2009 05:30:00 PM,,216,V,SH
XC313007091800,XC,31,30/07/2009 06:00:00 PM,,224,V,SH
XC303007091800,XC,30,30/07/2009 06:00:00 PM,,3.4,V,SH
XC313007091830,XC,31,30/07/2009 06:30:00 PM,,218,V,SH
XC303007091830,XC,30,30/07/2009 06:30:00 PM,,3.1,V,SH
XC303007091900,XC,30,30/07/2009 07:00:00 PM,,2.3,V,SH
XC313007091900,XC,31,30/07/2009 07:00:00 PM,,192,V,SH
XC303007091930,XC,30,30/07/2009 07:30:00 PM,,2.7,V,SH
XC313007091930,XC,31,30/07/2009 07:30:00 PM,,188,V,SH
XC303007092000,XC,30,30/07/2009 08:00:00 PM,,2.3,V,SH
XC313007092000,XC,31,30/07/2009 08:00:00 PM,,182,V,SH
XC303007092030,XC,30,30/07/2009 08:30:00 PM,,2.8,V,SH
XC313007092030,XC,31,30/07/2009 08:30:00 PM,,141,V,SH
XC313007092100,XC,31,30/07/2009 09:00:00 PM,,149,V,SH
XC303007092100,XC,30,30/07/2009 09:00:00 PM,,2.2,V,SH
XC313007092130,XC,31,30/07/2009 09:30:00 PM,,145,V,SH
XC303007092130,XC,30,30/07/2009 09:30:00 PM,,1.8,V,SH
XC303007092200,XC,30,30/07/2009 10:00:00 PM,,1.4,V,SH
XC313007092200,XC,31,30/07/2009 10:00:00 PM,,167,V,SH
XC303007092230,XC,30,30/07/2009 10:30:00 PM,,0.9,V,SH
XC313007092230,XC,31,30/07/2009 10:30:00 PM,,168,V,SH
XC303007092300,XC,30,30/07/2009 11:00:00 PM,,1.2,V,SH
XC313007092300,XC,31,30/07/2009 11:00:00 PM,,160,V,SH
XC303007092330,XC,30,30/07/2009 11:30:00 PM,,1.2,V,SH
XC313007092330,XC,31,30/07/2009 11:30:00 PM,,182,V,SH
XC303107090000,XC,30,31/07/2009 12:00:00 AM,,0.4,V,SH
XC313107090000,XC,31,31/07/2009 12:00:00 AM,,189,V,SH
XC303107090030,XC,30,31/07/2009 12:30:00 AM,,1,V,SH
XC313107090030,XC,31,31/07/2009 12:30:00 AM,,340,V,SH
XC313107090100,XC,31,31/07/2009 01:00:00 AM,,15,V,SH
XC303107090100,XC,30,31/07/2009 01:00:00 AM,,0.4,V,SH
XC303107090130,XC,30,31/07/2009 01:30:00 AM,,0.4,V,SH
XC313107090130,XC,31,31/07/2009 01:30:00 AM,,274,V,SH
XC313107090200,XC,31,31/07/2009 02:00:00 AM,,331,V,SH
XC303107090200,XC,30,31/07/2009 02:00:00 AM,,1,V,SH
XC303107090230,XC,30,31/07/2009 02:30:00 AM,,1.5,V,SH
XC313107090230,XC,31,31/07/2009 02:30:00 AM,,336,V,SH
XC303107090300,XC,30,31/07/2009 03:00:00 AM,,1.5,V,SH
XC313107090300,XC,31,31/07/2009 03:00:00 AM,,354,V,SH
XC303107090330,XC,30,31/07/2009 03:30:00 AM,,1.5,V,SH
XC313107090330,XC,31,31/07/2009 03:30:00 AM,,357,V,SH
XC303107090400,XC,30,31/07/2009 04:00:00 AM,,1.2,V,SH
XC313107090400,XC,31,31/07/2009 04:00:00 AM,,350,V,SH
XC303107090430,XC,30,31/07/2009 04:30:00 AM,,0.8,V,SH
XC313107090430,XC,31,31/07/2009 04:30:00 AM,,351,V,SH
XC303107090500,XC,30,31/07/2009 05:00:00 AM,,0.8,V,SH
XC313107090500,XC,31,31/07/2009 05:00:00 AM,,322,V,SH
XC303107090530,XC,30,31/07/2009 05:30:00 AM,,0.7,V,SH
XC313107090530,XC,31,31/07/2009 05:30:00 AM,,339,V,SH
XC303107090600,XC,30,31/07/2009 06:00:00 AM,,1.8,V,SH
XC313107090600,XC,31,31/07/2009 06:00:00 AM,,345,V,SH
XC313107090630,XC,31,31/07/2009 06:30:00 AM,,340,V,SH
XC303107090630,XC,30,31/07/2009 06:30:00 AM,,1.8,V,SH
XC303107090700,XC,30,31/07/2009 07:00:00 AM,,1.2,V,SH
XC313107090700,XC,31,31/07/2009 07:00:00 AM,,291,V,SH
XC303107090730,XC,30,31/07/2009 07:30:00 AM,,1.4,V,SH
XC313107090730,XC,31,31/07/2009 07:30:00 AM,,337,V,SH
XC303107090800,XC,30,31/07/2009 08:00:00 AM,,1.3,V,SH
XC313107090800,XC,31,31/07/2009 08:00:00 AM,,342,V,SH
XC303107090830,XC,30,31/07/2009 08:30:00 AM,,1.2,V,SH
XC313107090830,XC,31,31/07/2009 08:30:00 AM,,245,V,SH
XC303107090900,XC,30,31/07/2009 09:00:00 AM,,1.3,V,SH
XC313107090900,XC,31,31/07/2009 09:00:00 AM,,225,V,SH
XC303107090930,XC,30,31/07/2009 09:30:00 AM,,2.1,V,SH
XC313107090930,XC,31,31/07/2009 09:30:00 AM,,274,V,SH
XC303107091000,XC,30,31/07/2009 10:00:00 AM,,2,V,SH
XC313107091000,XC,31,31/07/2009 10:00:00 AM,,241,V,SH
XC303107091030,XC,30,31/07/2009 10:30:00 AM,,4.7,V,SH
XC313107091030,XC,31,31/07/2009 10:30:00 AM,,157,V,SH
XC313107091100,XC,31,31/07/2009 11:00:00 AM,,155,V,SH
XC303107091100,XC,30,31/07/2009 11:00:00 AM,,4.8,V,SH
XC303107091130,XC,30,31/07/2009 11:30:00 AM,,3.4,V,SH
XC313107091130,XC,31,31/07/2009 11:30:00 AM,,238,V,SH
XC303107091200,XC,30,31/07/2009 12:00:00 PM,,3.9,V,SH
XC313107091200,XC,31,31/07/2009 12:00:00 PM,,230,V,SH
XC303107091230,XC,30,31/07/2009 12:30:00 PM,,5.2,V,SH
XC313107091230,XC,31,31/07/2009 12:30:00 PM,,224,V,SH
XC303107091300,XC,30,31/07/2009 01:00:00 PM,,5.3,V,SH
XC313107091300,XC,31,31/07/2009 01:00:00 PM,,227,V,SH
XC313107091330,XC,31,31/07/2009 01:30:00 PM,,223,V,SH
XC303107091330,XC,30,31/07/2009 01:30:00 PM,,6.3,V,SH
XC313107091400,XC,31,31/07/2009 02:00:00 PM,,230,V,SH
XC303107091400,XC,30,31/07/2009 02:00:00 PM,,4.9,V,SH
XC303107091430,XC,30,31/07/2009 02:30:00 PM,,4.6,V,SH
XC313107091430,XC,31,31/07/2009 02:30:00 PM,,233,V,SH
XC303107091500,XC,30,31/07/2009 03:00:00 PM,,4.5,V,SH
XC313107091500,XC,31,31/07/2009 03:00:00 PM,,231,V,SH
XC303107091530,XC,30,31/07/2009 03:30:00 PM,,4.1,V,SH
XC313107091530,XC,31,31/07/2009 03:30:00 PM,,229,V,SH
XC313107091600,XC,31,31/07/2009 04:00:00 PM,,253,V,SH
XC303107091600,XC,30,31/07/2009 04:00:00 PM,,2.3,V,SH
XC313107091630,XC,31,31/07/2009 04:30:00 PM,,282,V,SH
XC303107091630,XC,30,31/07/2009 04:30:00 PM,,2.7,V,SH
XC303107091700,XC,30,31/07/2009 05:00:00 PM,,1.8,V,SH
XC313107091700,XC,31,31/07/2009 05:00:00 PM,,257,V,SH
XC303107091730,XC,30,31/07/2009 05:30:00 PM,,2,V,SH
XC313107091730,XC,31,31/07/2009 05:30:00 PM,,243,V,SH
XC313107091800,XC,31,31/07/2009 06:00:00 PM,,239,V,SH
XC303107091800,XC,30,31/07/2009 06:00:00 PM,,2.5,V,SH
XC303107091830,XC,30,31/07/2009 06:30:00 PM,,3.4,V,SH
XC313107091830,XC,31,31/07/2009 06:30:00 PM,,212,V,SH
XC303107091900,XC,30,31/07/2009 07:00:00 PM,,3.1,V,SH
XC313107091900,XC,31,31/07/2009 07:00:00 PM,,210,V,SH
XC303107091930,XC,30,31/07/2009 07:30:00 PM,,2.2,V,SH
XC313107091930,XC,31,31/07/2009 07:30:00 PM,,220,V,SH
XC303107092000,XC,30,31/07/2009 08:00:00 PM,,2.3,V,SH
XC313107092000,XC,31,31/07/2009 08:00:00 PM,,231,V,SH
XC303107092030,XC,30,31/07/2009 08:30:00 PM,,1.3,V,SH
XC313107092030,XC,31,31/07/2009 08:30:00 PM,,250,V,SH
XC313107092100,XC,31,31/07/2009 09:00:00 PM,,209,V,SH
XC303107092100,XC,30,31/07/2009 09:00:00 PM,,0.2,V,SH
XC313107092130,XC,31,31/07/2009 09:30:00 PM,,228,V,SH
XC303107092130,XC,30,31/07/2009 09:30:00 PM,,0.5,V,SH
XC303107092200,XC,30,31/07/2009 10:00:00 PM,,0.4,V,SH
XC313107092200,XC,31,31/07/2009 10:00:00 PM,,196,V,SH
XC303107092230,XC,30,31/07/2009 10:30:00 PM,,0.2,V,SH
XC313107092230,XC,31,31/07/2009 10:30:00 PM,,192,V,SH
XC313107092300,XC,31,31/07/2009 11:00:00 PM,,12,V,SH
XC303107092300,XC,30,31/07/2009 11:00:00 PM,,0.5,V,SH
XC303107092330,XC,30,31/07/2009 11:30:00 PM,,0.3,V,SH
XC313107092330,XC,31,31/07/2009 11:30:00 PM,,229,V,SH
XC310108090000,XC,31,01/08/2009 12:00:00 AM,,29,V,SH
XC300108090000,XC,30,01/08/2009 12:00:00 AM,,0.5,V,SH
XC300108090030,XC,30,01/08/2009 12:30:00 AM,,0.5,V,SH
XC310108090030,XC,31,01/08/2009 12:30:00 AM,,17,V,SH
XC300108090100,XC,30,01/08/2009 01:00:00 AM,,1,V,SH
XC310108090100,XC,31,01/08/2009 01:00:00 AM,,208,V,SH
XC310108090130,XC,31,01/08/2009 01:30:00 AM,,185,V,SH
XC300108090130,XC,30,01/08/2009 01:30:00 AM,,0.3,V,SH
XC300108090200,XC,30,01/08/2009 02:00:00 AM,,0,V,SH
XC310108090200,XC,31,01/08/2009 02:00:00 AM,,0,V,SH
XC310108090230,XC,31,01/08/2009 02:30:00 AM,,170,V,SH
XC300108090230,XC,30,01/08/2009 02:30:00 AM,,0,V,SH
XC310108090300,XC,31,01/08/2009 03:00:00 AM,,170,V,SH
XC300108090300,XC,30,01/08/2009 03:00:00 AM,,0,V,SH
XC310108090330,XC,31,01/08/2009 03:30:00 AM,,170,V,SH
XC300108090330,XC,30,01/08/2009 03:30:00 AM,,0.1,V,SH
XC300108090400,XC,30,01/08/2009 04:00:00 AM,,0.6,V,SH
XC310108090400,XC,31,01/08/2009 04:00:00 AM,,246,V,SH
XC310108090430,XC,31,01/08/2009 04:30:00 AM,,330,V,SH
XC300108090430,XC,30,01/08/2009 04:30:00 AM,,0.9,V,SH
XC300108090500,XC,30,01/08/2009 05:00:00 AM,,0.6,V,SH
XC310108090500,XC,31,01/08/2009 05:00:00 AM,,317,V,SH
XC310108090530,XC,31,01/08/2009 05:30:00 AM,,352,V,SH
XC300108090530,XC,30,01/08/2009 05:30:00 AM,,0.6,V,SH
XC300108090600,XC,30,01/08/2009 06:00:00 AM,,0.4,V,SH
XC310108090600,XC,31,01/08/2009 06:00:00 AM,,245,V,SH
XC310108090630,XC,31,01/08/2009 06:30:00 AM,,327,V,SH
XC300108090630,XC,30,01/08/2009 06:30:00 AM,,0.5,V,SH
XC300108090700,XC,30,01/08/2009 07:00:00 AM,,0.7,V,SH
XC310108090700,XC,31,01/08/2009 07:00:00 AM,,23,V,SH
XC300108090730,XC,30,01/08/2009 07:30:00 AM,,0.9,V,SH
XC310108090730,XC,31,01/08/2009 07:30:00 AM,,169,V,SH
XC300108090800,XC,30,01/08/2009 08:00:00 AM,,1.4,V,SH
XC310108090800,XC,31,01/08/2009 08:00:00 AM,,168,V,SH
XC310108090830,XC,31,01/08/2009 08:30:00 AM,,171,V,SH
XC300108090830,XC,30,01/08/2009 08:30:00 AM,,1.2,V,SH
XC300108090900,XC,30,01/08/2009 09:00:00 AM,,1,V,SH
XC310108090900,XC,31,01/08/2009 09:00:00 AM,,169,V,SH
XC300108090930,XC,30,01/08/2009 09:30:00 AM,,1.3,V,SH
XC310108090930,XC,31,01/08/2009 09:30:00 AM,,339,V,SH
XC300108091000,XC,30,01/08/2009 10:00:00 AM,,1.6,V,SH
XC310108091000,XC,31,01/08/2009 10:00:00 AM,,180,V,SH
XC310108091030,XC,31,01/08/2009 10:30:00 AM,,351,V,SH
XC300108091030,XC,30,01/08/2009 10:30:00 AM,,1.7,V,SH
XC310108091100,XC,31,01/08/2009 11:00:00 AM,,227,V,SH
XC300108091100,XC,30,01/08/2009 11:00:00 AM,,1.8,V,SH
XC300108091130,XC,30,01/08/2009 11:30:00 AM,,1.6,V,SH
XC310108091130,XC,31,01/08/2009 11:30:00 AM,,322,V,SH
XC300108091200,XC,30,01/08/2009 12:00:00 PM,,3.1,V,SH
XC310108091200,XC,31,01/08/2009 12:00:00 PM,,222,V,SH
XC300108091230,XC,30,01/08/2009 12:30:00 PM,,5.2,V,SH
XC310108091230,XC,31,01/08/2009 12:30:00 PM,,198,V,SH
XC300108091300,XC,30,01/08/2009 01:00:00 PM,,5.4,V,SH
XC310108091300,XC,31,01/08/2009 01:00:00 PM,,189,V,SH
XC300108091330,XC,30,01/08/2009 01:30:00 PM,,4.3,V,SH
XC310108091330,XC,31,01/08/2009 01:30:00 PM,,233,V,SH
XC300108091400,XC,30,01/08/2009 02:00:00 PM,,4.1,V,SH
XC310108091400,XC,31,01/08/2009 02:00:00 PM,,229,V,SH
XC310108091430,XC,31,01/08/2009 02:30:00 PM,,228,V,SH
XC300108091430,XC,30,01/08/2009 02:30:00 PM,,4.2,V,SH
XC300108091500,XC,30,01/08/2009 03:00:00 PM,,4.1,V,SH
XC310108091500,XC,31,01/08/2009 03:00:00 PM,,222,V,SH
XC300108091530,XC,30,01/08/2009 03:30:00 PM,,3.6,V,SH
XC310108091530,XC,31,01/08/2009 03:30:00 PM,,221,V,SH
XC300108091600,XC,30,01/08/2009 04:00:00 PM,,3.9,V,SH
XC310108091600,XC,31,01/08/2009 04:00:00 PM,,197,V,SH
XC300108091630,XC,30,01/08/2009 04:30:00 PM,,5.9,V,SH
XC310108091630,XC,31,01/08/2009 04:30:00 PM,,169,V,SH
XC310108091700,XC,31,01/08/2009 05:00:00 PM,,181,V,SH
XC300108091700,XC,30,01/08/2009 05:00:00 PM,,4.6,V,SH
XC300108091730,XC,30,01/08/2009 05:30:00 PM,,3.9,V,SH
XC310108091730,XC,31,01/08/2009 05:30:00 PM,,197,V,SH
XC310108091800,XC,31,01/08/2009 06:00:00 PM,,182,V,SH
XC300108091800,XC,30,01/08/2009 06:00:00 PM,,4.1,V,SH
XC300108091830,XC,30,01/08/2009 06:30:00 PM,,2.3,V,SH
XC310108091830,XC,31,01/08/2009 06:30:00 PM,,188,V,SH
XC300108091900,XC,30,01/08/2009 07:00:00 PM,,2.9,V,SH
XC310108091900,XC,31,01/08/2009 07:00:00 PM,,240,V,SH
XC310108091930,XC,31,01/08/2009 07:30:00 PM,,300,V,SH
XC300108091930,XC,30,01/08/2009 07:30:00 PM,,2.3,V,SH
XC300108092000,XC,30,01/08/2009 08:00:00 PM,,1.6,V,SH
XC310108092000,XC,31,01/08/2009 08:00:00 PM,,258,V,SH
XC300108092030,XC,30,01/08/2009 08:30:00 PM,,1.7,V,SH
XC310108092030,XC,31,01/08/2009 08:30:00 PM,,218,V,SH
XC310108092100,XC,31,01/08/2009 09:00:00 PM,,286,V,SH
XC300108092100,XC,30,01/08/2009 09:00:00 PM,,1.7,V,SH
XC300108092130,XC,30,01/08/2009 09:30:00 PM,,2.1,V,SH
XC310108092130,XC,31,01/08/2009 09:30:00 PM,,282,V,SH
XC310108092200,XC,31,01/08/2009 10:00:00 PM,,265,V,SH
XC300108092200,XC,30,01/08/2009 10:00:00 PM,,1.6,V,SH
XC310108092230,XC,31,01/08/2009 10:30:00 PM,,328,V,SH
XC300108092230,XC,30,01/08/2009 10:30:00 PM,,1.2,V,SH
XC310108092300,XC,31,01/08/2009 11:00:00 PM,,324,V,SH
XC300108092300,XC,30,01/08/2009 11:00:00 PM,,1.6,V,SH
XC300108092330,XC,30,01/08/2009 11:30:00 PM,,0.9,V,SH
XC310108092330,XC,31,01/08/2009 11:30:00 PM,,336,V,SH
XC300208090000,XC,30,02/08/2009 12:00:00 AM,,1.5,V,SH
XC310208090000,XC,31,02/08/2009 12:00:00 AM,,0,V,SH
XC300208090030,XC,30,02/08/2009 12:30:00 AM,,1.7,V,SH
XC310208090030,XC,31,02/08/2009 12:30:00 AM,,355,V,SH
XC300208090100,XC,30,02/08/2009 01:00:00 AM,,1.3,V,SH
XC310208090100,XC,31,02/08/2009 01:00:00 AM,,326,V,SH
XC300208090130,XC,30,02/08/2009 01:30:00 AM,,1.4,V,SH
XC310208090130,XC,31,02/08/2009 01:30:00 AM,,335,V,SH
XC300208090200,XC,30,02/08/2009 02:00:00 AM,,1.1,V,SH
XC310208090200,XC,31,02/08/2009 02:00:00 AM,,62,V,SH
XC310208090230,XC,31,02/08/2009 02:30:00 AM,,99,V,SH
XC300208090230,XC,30,02/08/2009 02:30:00 AM,,1.6,V,SH
XC300208090300,XC,30,02/08/2009 03:00:00 AM,,3.6,V,SH
XC310208090300,XC,31,02/08/2009 03:00:00 AM,,132,V,SH
XC300208090330,XC,30,02/08/2009 03:30:00 AM,,4.6,V,SH
XC310208090330,XC,31,02/08/2009 03:30:00 AM,,140,V,SH
XC300208090400,XC,30,02/08/2009 04:00:00 AM,,2.5,V,SH
XC310208090400,XC,31,02/08/2009 04:00:00 AM,,153,V,SH
XC310208090430,XC,31,02/08/2009 04:30:00 AM,,142,V,SH
XC300208090430,XC,30,02/08/2009 04:30:00 AM,,1.8,V,SH
XC300208090500,XC,30,02/08/2009 05:00:00 AM,,1.4,V,SH
XC310208090500,XC,31,02/08/2009 05:00:00 AM,,128,V,SH
XC300208090530,XC,30,02/08/2009 05:30:00 AM,,0.7,V,SH
XC310208090530,XC,31,02/08/2009 05:30:00 AM,,340,V,SH
XC300208090600,XC,30,02/08/2009 06:00:00 AM,,0.8,V,SH
XC310208090600,XC,31,02/08/2009 06:00:00 AM,,326,V,SH
XC300208090630,XC,30,02/08/2009 06:30:00 AM,,1.7,V,SH
XC310208090630,XC,31,02/08/2009 06:30:00 AM,,321,V,SH
XC310208090700,XC,31,02/08/2009 07:00:00 AM,,298,V,SH
XC300208090700,XC,30,02/08/2009 07:00:00 AM,,1.8,V,SH
XC300208090730,XC,30,02/08/2009 07:30:00 AM,,2.6,V,SH
XC310208090730,XC,31,02/08/2009 07:30:00 AM,,284,V,SH
XC300208090800,XC,30,02/08/2009 08:00:00 AM,,2.3,V,SH
XC310208090800,XC,31,02/08/2009 08:00:00 AM,,278,V,SH
XC310208090830,XC,31,02/08/2009 08:30:00 AM,,292,V,SH
XC300208090830,XC,30,02/08/2009 08:30:00 AM,,2.4,V,SH
XC300208090900,XC,30,02/08/2009 09:00:00 AM,,3,V,SH
XC310208090900,XC,31,02/08/2009 09:00:00 AM,,277,V,SH
XC310208090930,XC,31,02/08/2009 09:30:00 AM,,288,V,SH
XC300208090930,XC,30,02/08/2009 09:30:00 AM,,2.6,V,SH
XC300208091000,XC,30,02/08/2009 10:00:00 AM,,2.9,V,SH
XC310208091000,XC,31,02/08/2009 10:00:00 AM,,293,V,SH
XC300208091030,XC,30,02/08/2009 10:30:00 AM,,3.4,V,SH
XC310208091030,XC,31,02/08/2009 10:30:00 AM,,301,V,SH
XC310208091100,XC,31,02/08/2009 11:00:00 AM,,291,V,SH
XC300208091100,XC,30,02/08/2009 11:00:00 AM,,2.9,V,SH
XC310208091130,XC,31,02/08/2009 11:30:00 AM,,314,V,SH
XC300208091130,XC,30,02/08/2009 11:30:00 AM,,2.1,V,SH
XC300208091200,XC,30,02/08/2009 12:00:00 PM,,2.9,V,SH
XC310208091200,XC,31,02/08/2009 12:00:00 PM,,261,V,SH
XC310208091230,XC,31,02/08/2009 12:30:00 PM,,168,V,SH
XC300208091230,XC,30,02/08/2009 12:30:00 PM,,5.4,V,SH
XC300208091300,XC,30,02/08/2009 01:00:00 PM,,8.4,V,SH
XC310208091300,XC,31,02/08/2009 01:00:00 PM,,163,V,SH
XC300208091330,XC,30,02/08/2009 01:30:00 PM,,7.7,V,SH
XC310208091330,XC,31,02/08/2009 01:30:00 PM,,166,V,SH
XC300208091400,XC,30,02/08/2009 02:00:00 PM,,7.1,V,SH
XC310208091400,XC,31,02/08/2009 02:00:00 PM,,174,V,SH
XC300208091430,XC,30,02/08/2009 02:30:00 PM,,7,V,SH
XC310208091430,XC,31,02/08/2009 02:30:00 PM,,184,V,SH
XC300208091500,XC,30,02/08/2009 03:00:00 PM,,7.6,V,SH
XC310208091500,XC,31,02/08/2009 03:00:00 PM,,169,V,SH
XC310208091530,XC,31,02/08/2009 03:30:00 PM,,169,V,SH
XC300208091530,XC,30,02/08/2009 03:30:00 PM,,6.6,V,SH
XC310208091600,XC,31,02/08/2009 04:00:00 PM,,167,V,SH
XC300208091600,XC,30,02/08/2009 04:00:00 PM,,6.7,V,SH
XC300208091630,XC,30,02/08/2009 04:30:00 PM,,5.6,V,SH
XC310208091630,XC,31,02/08/2009 04:30:00 PM,,169,V,SH
XC310208091700,XC,31,02/08/2009 05:00:00 PM,,178,V,SH
XC300208091700,XC,30,02/08/2009 05:00:00 PM,,4.9,V,SH
XC300208091730,XC,30,02/08/2009 05:30:00 PM,,4.2,V,SH
XC310208091730,XC,31,02/08/2009 05:30:00 PM,,181,V,SH
XC310208091800,XC,31,02/08/2009 06:00:00 PM,,176,V,SH
XC300208091800,XC,30,02/08/2009 06:00:00 PM,,3.9,V,SH
XC310208091830,XC,31,02/08/2009 06:30:00 PM,,177,V,SH
XC300208091830,XC,30,02/08/2009 06:30:00 PM,,3.9,V,SH
XC300208091900,XC,30,02/08/2009 07:00:00 PM,,2.9,V,SH
XC310208091900,XC,31,02/08/2009 07:00:00 PM,,173,V,SH
XC310208091930,XC,31,02/08/2009 07:30:00 PM,,158,V,SH
XC300208091930,XC,30,02/08/2009 07:30:00 PM,,2.3,V,SH
XC300208092000,XC,30,02/08/2009 08:00:00 PM,,2.7,V,SH
XC310208092000,XC,31,02/08/2009 08:00:00 PM,,157,V,SH
XC310208092030,XC,31,02/08/2009 08:30:00 PM,,166,V,SH
XC300208092030,XC,30,02/08/2009 08:30:00 PM,,2.3,V,SH
XC300208092100,XC,30,02/08/2009 09:00:00 PM,,2.2,V,SH
XC310208092100,XC,31,02/08/2009 09:00:00 PM,,190,V,SH
XC300208092130,XC,30,02/08/2009 09:30:00 PM,,1.6,V,SH
XC310208092130,XC,31,02/08/2009 09:30:00 PM,,193,V,SH
XC300208092200,XC,30,02/08/2009 10:00:00 PM,,1.6,V,SH
XC310208092200,XC,31,02/08/2009 10:00:00 PM,,193,V,SH
XC310208092230,XC,31,02/08/2009 10:30:00 PM,,187,V,SH
XC300208092230,XC,30,02/08/2009 10:30:00 PM,,1.5,V,SH
XC300208092300,XC,30,02/08/2009 11:00:00 PM,,0.8,V,SH
XC310208092300,XC,31,02/08/2009 11:00:00 PM,,173,V,SH
XC300208092330,XC,30,02/08/2009 11:30:00 PM,,0.8,V,SH
XC310208092330,XC,31,02/08/2009 11:30:00 PM,,83,V,SH
XC310308090000,XC,31,03/08/2009 12:00:00 AM,,43,V,SH
XC300308090000,XC,30,03/08/2009 12:00:00 AM,,0.5,V,SH
XC300308090030,XC,30,03/08/2009 12:30:00 AM,,0.6,V,SH
XC310308090030,XC,31,03/08/2009 12:30:00 AM,,23,V,SH
XC310308090100,XC,31,03/08/2009 01:00:00 AM,,56,V,SH
XC300308090100,XC,30,03/08/2009 01:00:00 AM,,0.7,V,SH
XC310308090130,XC,31,03/08/2009 01:30:00 AM,,62,V,SH
XC300308090130,XC,30,03/08/2009 01:30:00 AM,,0.4,V,SH
XC300308090200,XC,30,03/08/2009 02:00:00 AM,,0.5,V,SH
XC310308090200,XC,31,03/08/2009 02:00:00 AM,,250,V,SH
XC300308090230,XC,30,03/08/2009 02:30:00 AM,,0.6,V,SH
XC310308090230,XC,31,03/08/2009 02:30:00 AM,,222,V,SH
XC300308090300,XC,30,03/08/2009 03:00:00 AM,,1.1,V,SH
XC310308090300,XC,31,03/08/2009 03:00:00 AM,,353,V,SH
XC310308090330,XC,31,03/08/2009 03:30:00 AM,,347,V,SH
XC300308090330,XC,30,03/08/2009 03:30:00 AM,,1.1,V,SH
XC300308090400,XC,30,03/08/2009 04:00:00 AM,,0.9,V,SH
XC310308090400,XC,31,03/08/2009 04:00:00 AM,,303,V,SH
XC300308090430,XC,30,03/08/2009 04:30:00 AM,,0.8,V,SH
XC310308090430,XC,31,03/08/2009 04:30:00 AM,,345,V,SH
XC310308090500,XC,31,03/08/2009 05:00:00 AM,,9,V,SH
XC300308090500,XC,30,03/08/2009 05:00:00 AM,,0.3,V,SH
XC300308090530,XC,30,03/08/2009 05:30:00 AM,,0.8,V,SH
XC310308090530,XC,31,03/08/2009 05:30:00 AM,,327,V,SH
XC300308090600,XC,30,03/08/2009 06:00:00 AM,,1.6,V,SH
XC310308090600,XC,31,03/08/2009 06:00:00 AM,,18,V,SH
XC300308090630,XC,30,03/08/2009 06:30:00 AM,,0.8,V,SH
XC310308090630,XC,31,03/08/2009 06:30:00 AM,,308,V,SH
XC310308090700,XC,31,03/08/2009 07:00:00 AM,,313,V,SH
XC300308090700,XC,30,03/08/2009 07:00:00 AM,,0.5,V,SH
XC300308090730,XC,30,03/08/2009 07:30:00 AM,,0.9,V,SH
XC310308090730,XC,31,03/08/2009 07:30:00 AM,,158,V,SH
XC310308090800,XC,31,03/08/2009 08:00:00 AM,,163,V,SH
XC300308090800,XC,30,03/08/2009 08:00:00 AM,,2.1,V,SH
XC310308090830,XC,31,03/08/2009 08:30:00 AM,,168,V,SH
XC300308090830,XC,30,03/08/2009 08:30:00 AM,,2.8,V,SH
XC300308090900,XC,30,03/08/2009 09:00:00 AM,,2.7,V,SH
XC310308090900,XC,31,03/08/2009 09:00:00 AM,,171,V,SH
XC300308090930,XC,30,03/08/2009 09:30:00 AM,,2.7,V,SH
XC310308090930,XC,31,03/08/2009 09:30:00 AM,,182,V,SH
XC300308091000,XC,30,03/08/2009 10:00:00 AM,,2.7,V,SH
XC310308091000,XC,31,03/08/2009 10:00:00 AM,,190,V,SH
XC310308091030,XC,31,03/08/2009 10:30:00 AM,,208,V,SH
XC300308091030,XC,30,03/08/2009 10:30:00 AM,,2.6,V,SH
XC300308091100,XC,30,03/08/2009 11:00:00 AM,,2.4,V,SH
XC310308091100,XC,31,03/08/2009 11:00:00 AM,,187,V,SH
XC300308091130,XC,30,03/08/2009 11:30:00 AM,,1.9,V,SH
XC310308091130,XC,31,03/08/2009 11:30:00 AM,,173,V,SH
XC300308091200,XC,30,03/08/2009 12:00:00 PM,,2.3,V,SH
XC310308091200,XC,31,03/08/2009 12:00:00 PM,,184,V,SH
XC310308091230,XC,31,03/08/2009 12:30:00 PM,,182,V,SH
XC300308091230,XC,30,03/08/2009 12:30:00 PM,,3.7,V,SH
XC300308091300,XC,30,03/08/2009 01:00:00 PM,,5,V,SH
XC310308091300,XC,31,03/08/2009 01:00:00 PM,,175,V,SH
XC300308091330,XC,30,03/08/2009 01:30:00 PM,,5.3,V,SH
XC310308091330,XC,31,03/08/2009 01:30:00 PM,,184,V,SH
XC300308091400,XC,30,03/08/2009 02:00:00 PM,,5.9,V,SH
XC310308091400,XC,31,03/08/2009 02:00:00 PM,,170,V,SH
XC300308091430,XC,30,03/08/2009 02:30:00 PM,,5.6,V,SH
XC310308091430,XC,31,03/08/2009 02:30:00 PM,,188,V,SH
XC300308091500,XC,30,03/08/2009 03:00:00 PM,,5.4,V,SH
XC310308091500,XC,31,03/08/2009 03:00:00 PM,,177,V,SH
XC310308091530,XC,31,03/08/2009 03:30:00 PM,,172,V,SH
XC300308091530,XC,30,03/08/2009 03:30:00 PM,,5.5,V,SH
XC300308091600,XC,30,03/08/2009 04:00:00 PM,,4.8,V,SH
XC310308091600,XC,31,03/08/2009 04:00:00 PM,,176,V,SH
XC300308091630,XC,30,03/08/2009 04:30:00 PM,,5.2,V,SH
XC310308091630,XC,31,03/08/2009 04:30:00 PM,,179,V,SH
XC300308091700,XC,30,03/08/2009 05:00:00 PM,,4.9,V,SH
XC310308091700,XC,31,03/08/2009 05:00:00 PM,,170,V,SH
XC300308091730,XC,30,03/08/2009 05:30:00 PM,,4.4,V,SH
XC310308091730,XC,31,03/08/2009 05:30:00 PM,,176,V,SH
XC300308091800,XC,30,03/08/2009 06:00:00 PM,,3.6,V,SH
XC310308091800,XC,31,03/08/2009 06:00:00 PM,,165,V,SH
XC300308091830,XC,30,03/08/2009 06:30:00 PM,,3.7,V,SH
XC310308091830,XC,31,03/08/2009 06:30:00 PM,,160,V,SH
XC300308091900,XC,30,03/08/2009 07:00:00 PM,,3,V,SH
XC310308091900,XC,31,03/08/2009 07:00:00 PM,,157,V,SH
XC310308091930,XC,31,03/08/2009 07:30:00 PM,,137,V,SH
XC300308091930,XC,30,03/08/2009 07:30:00 PM,,2.8,V,SH
XC300308092000,XC,30,03/08/2009 08:00:00 PM,,2.3,V,SH
XC310308092000,XC,31,03/08/2009 08:00:00 PM,,136,V,SH
XC310308092030,XC,31,03/08/2009 08:30:00 PM,,111,V,SH
XC300308092030,XC,30,03/08/2009 08:30:00 PM,,2.1,V,SH
XC300308092100,XC,30,03/08/2009 09:00:00 PM,,2.2,V,SH
XC310308092100,XC,31,03/08/2009 09:00:00 PM,,103,V,SH
XC300308092130,XC,30,03/08/2009 09:30:00 PM,,1.5,V,SH
XC310308092130,XC,31,03/08/2009 09:30:00 PM,,106,V,SH
XC300308092200,XC,30,03/08/2009 10:00:00 PM,,1.1,V,SH
XC310308092200,XC,31,03/08/2009 10:00:00 PM,,171,V,SH
XC300308092230,XC,30,03/08/2009 10:30:00 PM,,0.4,V,SH
XC310308092230,XC,31,03/08/2009 10:30:00 PM,,162,V,SH
XC300308092300,XC,30,03/08/2009 11:00:00 PM,,0.6,V,SH
XC310308092300,XC,31,03/08/2009 11:00:00 PM,,50,V,SH
XC300308092330,XC,30,03/08/2009 11:30:00 PM,,0.2,V,SH
XC310308092330,XC,31,03/08/2009 11:30:00 PM,,115,V,SH
XC300408090000,XC,30,04/08/2009 12:00:00 AM,,0.5,V,SH
XC310408090000,XC,31,04/08/2009 12:00:00 AM,,240,V,SH
XC310408090030,XC,31,04/08/2009 12:30:00 AM,,14,V,SH
XC300408090030,XC,30,04/08/2009 12:30:00 AM,,0.6,V,SH
XC300408090100,XC,30,04/08/2009 01:00:00 AM,,0.5,V,SH
XC310408090100,XC,31,04/08/2009 01:00:00 AM,,35,V,SH
XC300408090130,XC,30,04/08/2009 01:30:00 AM,,0.8,V,SH
XC310408090130,XC,31,04/08/2009 01:30:00 AM,,213,V,SH
XC300408090200,XC,30,04/08/2009 02:00:00 AM,,0.7,V,SH
XC310408090200,XC,31,04/08/2009 02:00:00 AM,,133,V,SH
XC310408090230,XC,31,04/08/2009 02:30:00 AM,,102,V,SH
XC300408090230,XC,30,04/08/2009 02:30:00 AM,,1.1,V,SH
XC300408090300,XC,30,04/08/2009 03:00:00 AM,,0.5,V,SH
XC310408090300,XC,31,04/08/2009 03:00:00 AM,,357,V,SH
XC300408090330,XC,30,04/08/2009 03:30:00 AM,,0.8,V,SH
XC310408090330,XC,31,04/08/2009 03:30:00 AM,,342,V,SH
XC300408090400,XC,30,04/08/2009 04:00:00 AM,,0.8,V,SH
XC310408090400,XC,31,04/08/2009 04:00:00 AM,,341,V,SH
XC310408090430,XC,31,04/08/2009 04:30:00 AM,,336,V,SH
XC300408090430,XC,30,04/08/2009 04:30:00 AM,,0.3,V,SH
XC310408090500,XC,31,04/08/2009 05:00:00 AM,,258,V,SH
XC300408090500,XC,30,04/08/2009 05:00:00 AM,,0.2,V,SH
XC310408090530,XC,31,04/08/2009 05:30:00 AM,,207,V,SH
XC300408090530,XC,30,04/08/2009 05:30:00 AM,,0.6,V,SH
XC300408090600,XC,30,04/08/2009 06:00:00 AM,,0.8,V,SH
XC310408090600,XC,31,04/08/2009 06:00:00 AM,,348,V,SH
XC300408090630,XC,30,04/08/2009 06:30:00 AM,,0.4,V,SH
XC310408090630,XC,31,04/08/2009 06:30:00 AM,,205,V,SH
XC300408090700,XC,30,04/08/2009 07:00:00 AM,,0.5,V,SH
XC310408090700,XC,31,04/08/2009 07:00:00 AM,,76,V,SH
XC300408090730,XC,30,04/08/2009 07:30:00 AM,,0.7,V,SH
XC310408090730,XC,31,04/08/2009 07:30:00 AM,,119,V,SH
XC300408090800,XC,30,04/08/2009 08:00:00 AM,,1.1,V,SH
XC310408090800,XC,31,04/08/2009 08:00:00 AM,,184,V,SH
XC300408090830,XC,30,04/08/2009 08:30:00 AM,,1.5,V,SH
XC310408090830,XC,31,04/08/2009 08:30:00 AM,,331,V,SH
XC300408090900,XC,30,04/08/2009 09:00:00 AM,,1.8,V,SH
XC310408090900,XC,31,04/08/2009 09:00:00 AM,,305,V,SH
XC310408090930,XC,31,04/08/2009 09:30:00 AM,,306,V,SH
XC300408090930,XC,30,04/08/2009 09:30:00 AM,,2.3,V,SH
XC300408091000,XC,30,04/08/2009 10:00:00 AM,,3.3,V,SH
XC310408091000,XC,31,04/08/2009 10:00:00 AM,,188,V,SH
XC310408091030,XC,31,04/08/2009 10:30:00 AM,,162,V,SH
XC300408091030,XC,30,04/08/2009 10:30:00 AM,,3,V,SH
XC300408091100,XC,30,04/08/2009 11:00:00 AM,,3.6,V,SH
XC310408091100,XC,31,04/08/2009 11:00:00 AM,,185,V,SH
XC310408091130,XC,31,04/08/2009 11:30:00 AM,,173,V,SH
XC300408091130,XC,30,04/08/2009 11:30:00 AM,,3.4,V,SH
XC300408091200,XC,30,04/08/2009 12:00:00 PM,,4.5,V,SH
XC310408091200,XC,31,04/08/2009 12:00:00 PM,,158,V,SH
XC310408091230,XC,31,04/08/2009 12:30:00 PM,,158,V,SH
XC300408091230,XC,30,04/08/2009 12:30:00 PM,,4.5,V,SH
XC300408091300,XC,30,04/08/2009 01:00:00 PM,,4.9,V,SH
XC310408091300,XC,31,04/08/2009 01:00:00 PM,,163,V,SH
XC310408091330,XC,31,04/08/2009 01:30:00 PM,,158,V,SH
XC300408091330,XC,30,04/08/2009 01:30:00 PM,,6.4,V,SH
XC300408091400,XC,30,04/08/2009 02:00:00 PM,,3.2,V,SH
XC310408091400,XC,31,04/08/2009 02:00:00 PM,,208,V,SH
XC310408091430,XC,31,04/08/2009 02:30:00 PM,,301,V,SH
XC300408091430,XC,30,04/08/2009 02:30:00 PM,,2.2,V,SH
XC300408091500,XC,30,04/08/2009 03:00:00 PM,,2.1,V,SH
XC310408091500,XC,31,04/08/2009 03:00:00 PM,,256,V,SH
XC310408091530,XC,31,04/08/2009 03:30:00 PM,,257,V,SH
XC300408091530,XC,30,04/08/2009 03:30:00 PM,,1.8,V,SH
XC310408091600,XC,31,04/08/2009 04:00:00 PM,,250,V,SH
XC300408091600,XC,30,04/08/2009 04:00:00 PM,,1.6,V,SH
XC310408091630,XC,31,04/08/2009 04:30:00 PM,,258,V,SH
XC300408091630,XC,30,04/08/2009 04:30:00 PM,,1.8,V,SH
XC310408091700,XC,31,04/08/2009 05:00:00 PM,,220,V,SH
XC300408091700,XC,30,04/08/2009 05:00:00 PM,,3.4,V,SH
XC300408091730,XC,30,04/08/2009 05:30:00 PM,,3.3,V,SH
XC310408091730,XC,31,04/08/2009 05:30:00 PM,,219,V,SH
XC300408091800,XC,30,04/08/2009 06:00:00 PM,,2.4,V,SH
XC310408091800,XC,31,04/08/2009 06:00:00 PM,,219,V,SH
XC300408091830,XC,30,04/08/2009 06:30:00 PM,,2.4,V,SH
XC310408091830,XC,31,04/08/2009 06:30:00 PM,,185,V,SH
XC300408091900,XC,30,04/08/2009 07:00:00 PM,,2.6,V,SH
XC310408091900,XC,31,04/08/2009 07:00:00 PM,,182,V,SH
XC300408091930,XC,30,04/08/2009 07:30:00 PM,,2.5,V,SH
XC310408091930,XC,31,04/08/2009 07:30:00 PM,,189,V,SH
XC300408092000,XC,30,04/08/2009 08:00:00 PM,,1.1,V,SH
XC310408092000,XC,31,04/08/2009 08:00:00 PM,,332,V,SH
XC300408092030,XC,30,04/08/2009 08:30:00 PM,,1.2,V,SH
XC310408092030,XC,31,04/08/2009 08:30:00 PM,,313,V,SH
XC300408092100,XC,30,04/08/2009 09:00:00 PM,,1.1,V,SH
XC310408092100,XC,31,04/08/2009 09:00:00 PM,,315,V,SH
XC310408092130,XC,31,04/08/2009 09:30:00 PM,,329,V,SH
XC300408092130,XC,30,04/08/2009 09:30:00 PM,,0.9,V,SH
XC310408092200,XC,31,04/08/2009 10:00:00 PM,,322,V,SH
XC300408092200,XC,30,04/08/2009 10:00:00 PM,,1.2,V,SH
XC310408092230,XC,31,04/08/2009 10:30:00 PM,,307,V,SH
XC300408092230,XC,30,04/08/2009 10:30:00 PM,,1.2,V,SH
XC300408092300,XC,30,04/08/2009 11:00:00 PM,,1.1,V,SH
XC310408092300,XC,31,04/08/2009 11:00:00 PM,,336,V,SH
XC310408092330,XC,31,04/08/2009 11:30:00 PM,,347,V,SH
XC300408092330,XC,30,04/08/2009 11:30:00 PM,,1,V,SH
XC310508090000,XC,31,05/08/2009 12:00:00 AM,,348,V,SH
XC300508090000,XC,30,05/08/2009 12:00:00 AM,,0.8,V,SH
XC310508090030,XC,31,05/08/2009 12:30:00 AM,,337,V,SH
XC300508090030,XC,30,05/08/2009 12:30:00 AM,,0.4,V,SH
XC300508090100,XC,30,05/08/2009 01:00:00 AM,,1.1,V,SH
XC310508090100,XC,31,05/08/2009 01:00:00 AM,,316,V,SH
XC310508090130,XC,31,05/08/2009 01:30:00 AM,,352,V,SH
XC300508090130,XC,30,05/08/2009 01:30:00 AM,,1.4,V,SH
XC300508090200,XC,30,05/08/2009 02:00:00 AM,,1.1,V,SH
XC310508090200,XC,31,05/08/2009 02:00:00 AM,,323,V,SH
XC310508090230,XC,31,05/08/2009 02:30:00 AM,,300,V,SH
XC300508090230,XC,30,05/08/2009 02:30:00 AM,,1.3,V,SH
XC300508090300,XC,30,05/08/2009 03:00:00 AM,,1.2,V,SH
XC310508090300,XC,31,05/08/2009 03:00:00 AM,,329,V,SH
XC310508090330,XC,31,05/08/2009 03:30:00 AM,,323,V,SH
XC300508090330,XC,30,05/08/2009 03:30:00 AM,,1.6,V,SH
XC310508090400,XC,31,05/08/2009 04:00:00 AM,,326,V,SH
XC300508090400,XC,30,05/08/2009 04:00:00 AM,,1.8,V,SH
XC310508090430,XC,31,05/08/2009 04:30:00 AM,,328,V,SH
XC300508090430,XC,30,05/08/2009 04:30:00 AM,,1.9,V,SH
XC300508090500,XC,30,05/08/2009 05:00:00 AM,,2,V,SH
XC310508090500,XC,31,05/08/2009 05:00:00 AM,,323,V,SH
XC310508090530,XC,31,05/08/2009 05:30:00 AM,,318,V,SH
XC300508090530,XC,30,05/08/2009 05:30:00 AM,,1.8,V,SH
XC300508090600,XC,30,05/08/2009 06:00:00 AM,,1.2,V,SH
XC310508090600,XC,31,05/08/2009 06:00:00 AM,,322,V,SH
XC310508090630,XC,31,05/08/2009 06:30:00 AM,,298,V,SH
XC300508090630,XC,30,05/08/2009 06:30:00 AM,,1.3,V,SH
XC300508090700,XC,30,05/08/2009 07:00:00 AM,,1.4,V,SH
XC310508090700,XC,31,05/08/2009 07:00:00 AM,,307,V,SH
XC300508090730,XC,30,05/08/2009 07:30:00 AM,,1.3,V,SH
XC310508090730,XC,31,05/08/2009 07:30:00 AM,,318,V,SH
XC300508090800,XC,30,05/08/2009 08:00:00 AM,,1.3,V,SH
XC310508090800,XC,31,05/08/2009 08:00:00 AM,,311,V,SH
XC310508090830,XC,31,05/08/2009 08:30:00 AM,,296,V,SH
XC300508090830,XC,30,05/08/2009 08:30:00 AM,,1.2,V,SH
XC300508090900,XC,30,05/08/2009 09:00:00 AM,,1,V,SH
XC310508090900,XC,31,05/08/2009 09:00:00 AM,,134,V,SH
XC300508090930,XC,30,05/08/2009 09:30:00 AM,,1.6,V,SH
XC310508090930,XC,31,05/08/2009 09:30:00 AM,,158,V,SH
XC300508091000,XC,30,05/08/2009 10:00:00 AM,,2,V,SH
XC310508091000,XC,31,05/08/2009 10:00:00 AM,,188,V,SH
XC300508091030,XC,30,05/08/2009 10:30:00 AM,,2.6,V,SH
XC310508091030,XC,31,05/08/2009 10:30:00 AM,,175,V,SH
XC310508091100,XC,31,05/08/2009 11:00:00 AM,,202,V,SH
XC300508091100,XC,30,05/08/2009 11:00:00 AM,,3.5,V,SH
XC310508091130,XC,31,05/08/2009 11:30:00 AM,,170,V,SH
XC300508091130,XC,30,05/08/2009 11:30:00 AM,,4.8,V,SH
XC300508091200,XC,30,05/08/2009 12:00:00 PM,,5.8,V,SH
XC310508091200,XC,31,05/08/2009 12:00:00 PM,,165,V,SH
XC310508091230,XC,31,05/08/2009 12:30:00 PM,,162,V,SH
XC300508091230,XC,30,05/08/2009 12:30:00 PM,,5.9,V,SH
XC300508091300,XC,30,05/08/2009 01:00:00 PM,,6.4,V,SH
XC310508091300,XC,31,05/08/2009 01:00:00 PM,,163,V,SH
XC310508091330,XC,31,05/08/2009 01:30:00 PM,,157,V,SH
XC300508091330,XC,30,05/08/2009 01:30:00 PM,,6.9,V,SH
XC300508091400,XC,30,05/08/2009 02:00:00 PM,,5.7,V,SH
XC310508091400,XC,31,05/08/2009 02:00:00 PM,,159,V,SH
XC300508091430,XC,30,05/08/2009 02:30:00 PM,,5.2,V,SH
XC310508091430,XC,31,05/08/2009 02:30:00 PM,,165,V,SH
XC310508091500,XC,31,05/08/2009 03:00:00 PM,,180,V,SH
XC300508091500,XC,30,05/08/2009 03:00:00 PM,,4.6,V,SH
XC300508091530,XC,30,05/08/2009 03:30:00 PM,,4.4,V,SH
XC310508091530,XC,31,05/08/2009 03:30:00 PM,,204,V,SH
XC300508091600,XC,30,05/08/2009 04:00:00 PM,,3.8,V,SH
XC310508091600,XC,31,05/08/2009 04:00:00 PM,,231,V,SH
XC300508091630,XC,30,05/08/2009 04:30:00 PM,,3.8,V,SH
XC310508091630,XC,31,05/08/2009 04:30:00 PM,,220,V,SH
XC300508091700,XC,30,05/08/2009 05:00:00 PM,,3.5,V,SH
XC310508091700,XC,31,05/08/2009 05:00:00 PM,,215,V,SH
XC300508091730,XC,30,05/08/2009 05:30:00 PM,,3.6,V,SH
XC310508091730,XC,31,05/08/2009 05:30:00 PM,,227,V,SH
XC310508091800,XC,31,05/08/2009 06:00:00 PM,,222,V,SH
XC300508091800,XC,30,05/08/2009 06:00:00 PM,,3.8,V,SH
XC310508091830,XC,31,05/08/2009 06:30:00 PM,,217,V,SH
XC300508091830,XC,30,05/08/2009 06:30:00 PM,,3.1,V,SH
XC300508091900,XC,30,05/08/2009 07:00:00 PM,,1.7,V,SH
XC310508091900,XC,31,05/08/2009 07:00:00 PM,,249,V,SH
XC300508091930,XC,30,05/08/2009 07:30:00 PM,,1.7,V,SH
XC310508091930,XC,31,05/08/2009 07:30:00 PM,,175,V,SH
XC310508092000,XC,31,05/08/2009 08:00:00 PM,,212,V,SH
XC300508092000,XC,30,05/08/2009 08:00:00 PM,,1,V,SH
XC310508092030,XC,31,05/08/2009 08:30:00 PM,,293,V,SH
XC300508092030,XC,30,05/08/2009 08:30:00 PM,,1.3,V,SH
XC300508092100,XC,30,05/08/2009 09:00:00 PM,,0.9,V,SH
XC310508092100,XC,31,05/08/2009 09:00:00 PM,,331,V,SH
XC300508092130,XC,30,05/08/2009 09:30:00 PM,,0.8,V,SH
XC310508092130,XC,31,05/08/2009 09:30:00 PM,,327,V,SH
XC310508092200,XC,31,05/08/2009 10:00:00 PM,,353,V,SH
XC300508092200,XC,30,05/08/2009 10:00:00 PM,,0.9,V,SH
XC310508092230,XC,31,05/08/2009 10:30:00 PM,,311,V,SH
XC300508092230,XC,30,05/08/2009 10:30:00 PM,,1.6,V,SH
XC300508092300,XC,30,05/08/2009 11:00:00 PM,,2,V,SH
XC310508092300,XC,31,05/08/2009 11:00:00 PM,,311,V,SH
XC300508092330,XC,30,05/08/2009 11:30:00 PM,,1.7,V,SH
XC310508092330,XC,31,05/08/2009 11:30:00 PM,,327,V,SH
XC300608090000,XC,30,06/08/2009 12:00:00 AM,,1.5,V,SH
XC310608090000,XC,31,06/08/2009 12:00:00 AM,,346,V,SH
XC300608090030,XC,30,06/08/2009 12:30:00 AM,,1.9,V,SH
XC310608090030,XC,31,06/08/2009 12:30:00 AM,,328,V,SH
XC300608090100,XC,30,06/08/2009 01:00:00 AM,,2.5,V,SH
XC310608090100,XC,31,06/08/2009 01:00:00 AM,,304,V,SH
XC300608090130,XC,30,06/08/2009 01:30:00 AM,,1.9,V,SH
XC310608090130,XC,31,06/08/2009 01:30:00 AM,,325,V,SH
XC300608090200,XC,30,06/08/2009 02:00:00 AM,,2.1,V,SH
XC310608090200,XC,31,06/08/2009 02:00:00 AM,,329,V,SH
XC300608090230,XC,30,06/08/2009 02:30:00 AM,,1.5,V,SH
XC310608090230,XC,31,06/08/2009 02:30:00 AM,,345,V,SH
XC300608090300,XC,30,06/08/2009 03:00:00 AM,,1.7,V,SH
XC310608090300,XC,31,06/08/2009 03:00:00 AM,,331,V,SH
XC310608090330,XC,31,06/08/2009 03:30:00 AM,,328,V,SH
XC300608090330,XC,30,06/08/2009 03:30:00 AM,,3.1,V,SH
XC300608090400,XC,30,06/08/2009 04:00:00 AM,,2.3,V,SH
XC310608090400,XC,31,06/08/2009 04:00:00 AM,,329,V,SH
XC310608090430,XC,31,06/08/2009 04:30:00 AM,,328,V,SH
XC300608090430,XC,30,06/08/2009 04:30:00 AM,,1.9,V,SH
XC300608090500,XC,30,06/08/2009 05:00:00 AM,,1.1,V,SH
XC310608090500,XC,31,06/08/2009 05:00:00 AM,,357,V,SH
XC300608090530,XC,30,06/08/2009 05:30:00 AM,,1.4,V,SH
XC310608090530,XC,31,06/08/2009 05:30:00 AM,,337,V,SH
XC310608090600,XC,31,06/08/2009 06:00:00 AM,,346,V,SH
XC300608090600,XC,30,06/08/2009 06:00:00 AM,,1.1,V,SH
XC300608090630,XC,30,06/08/2009 06:30:00 AM,,1,V,SH
XC310608090630,XC,31,06/08/2009 06:30:00 AM,,343,V,SH
XC300608090700,XC,30,06/08/2009 07:00:00 AM,,1.1,V,SH
XC310608090700,XC,31,06/08/2009 07:00:00 AM,,332,V,SH
XC300608090730,XC,30,06/08/2009 07:30:00 AM,,0.7,V,SH
XC310608090730,XC,31,06/08/2009 07:30:00 AM,,339,V,SH
XC300608090800,XC,30,06/08/2009 08:00:00 AM,,0.8,V,SH
XC310608090800,XC,31,06/08/2009 08:00:00 AM,,229,V,SH
XC310608090830,XC,31,06/08/2009 08:30:00 AM,,319,V,SH
XC300608090830,XC,30,06/08/2009 08:30:00 AM,,0.8,V,SH
XC300608090900,XC,30,06/08/2009 09:00:00 AM,,1.1,V,SH
XC310608090900,XC,31,06/08/2009 09:00:00 AM,,53,V,SH
XC300608090930,XC,30,06/08/2009 09:30:00 AM,,1.2,V,SH
XC310608090930,XC,31,06/08/2009 09:30:00 AM,,78,V,SH
XC300608091000,XC,30,06/08/2009 10:00:00 AM,,2,V,SH
XC310608091000,XC,31,06/08/2009 10:00:00 AM,,187,V,SH
XC310608091030,XC,31,06/08/2009 10:30:00 AM,,147,V,SH
XC300608091030,XC,30,06/08/2009 10:30:00 AM,,3.3,V,SH
XC300608091100,XC,30,06/08/2009 11:00:00 AM,,3.8,V,SH
XC310608091100,XC,31,06/08/2009 11:00:00 AM,,187,V,SH
XC300608091130,XC,30,06/08/2009 11:30:00 AM,,5.2,V,SH
XC310608091130,XC,31,06/08/2009 11:30:00 AM,,168,V,SH
XC310608091200,XC,31,06/08/2009 12:00:00 PM,,155,V,SH
XC300608091200,XC,30,06/08/2009 12:00:00 PM,,4.8,V,SH
XC300608091230,XC,30,06/08/2009 12:30:00 PM,,5.7,V,SH
XC310608091230,XC,31,06/08/2009 12:30:00 PM,,156,V,SH
XC300608091300,XC,30,06/08/2009 01:00:00 PM,,4.1,V,SH
XC310608091300,XC,31,06/08/2009 01:00:00 PM,,206,V,SH
XC310608091330,XC,31,06/08/2009 01:30:00 PM,,235,V,SH
XC300608091330,XC,30,06/08/2009 01:30:00 PM,,4.1,V,SH
XC310608091400,XC,31,06/08/2009 02:00:00 PM,,216,V,SH
XC300608091400,XC,30,06/08/2009 02:00:00 PM,,4.7,V,SH
XC310608091430,XC,31,06/08/2009 02:30:00 PM,,197,V,SH
XC300608091430,XC,30,06/08/2009 02:30:00 PM,,3.8,V,SH
XC300608091500,XC,30,06/08/2009 03:00:00 PM,,4.2,V,SH
XC310608091500,XC,31,06/08/2009 03:00:00 PM,,186,V,SH
XC310608091530,XC,31,06/08/2009 03:30:00 PM,,212,V,SH
XC300608091530,XC,30,06/08/2009 03:30:00 PM,,3.8,V,SH
XC310608091600,XC,31,06/08/2009 04:00:00 PM,,174,V,SH
XC300608091600,XC,30,06/08/2009 04:00:00 PM,,4.3,V,SH
XC300608091630,XC,30,06/08/2009 04:30:00 PM,,4.5,V,SH
XC310608091630,XC,31,06/08/2009 04:30:00 PM,,164,V,SH
XC300608091700,XC,30,06/08/2009 05:00:00 PM,,3,V,SH
XC310608091700,XC,31,06/08/2009 05:00:00 PM,,168,V,SH
XC310608091730,XC,31,06/08/2009 05:30:00 PM,,181,V,SH
XC300608091730,XC,30,06/08/2009 05:30:00 PM,,2.8,V,SH
XC300608091800,XC,30,06/08/2009 06:00:00 PM,,2.6,V,SH
XC310608091800,XC,31,06/08/2009 06:00:00 PM,,164,V,SH
XC310608091830,XC,31,06/08/2009 06:30:00 PM,,171,V,SH
XC300608091830,XC,30,06/08/2009 06:30:00 PM,,3.4,V,SH
XC300608091900,XC,30,06/08/2009 07:00:00 PM,,2.1,V,SH
XC310608091900,XC,31,06/08/2009 07:00:00 PM,,178,V,SH
XC310608091930,XC,31,06/08/2009 07:30:00 PM,,162,V,SH
XC300608091930,XC,30,06/08/2009 07:30:00 PM,,2.3,V,SH
XC300608092000,XC,30,06/08/2009 08:00:00 PM,,2.6,V,SH
XC310608092000,XC,31,06/08/2009 08:00:00 PM,,186,V,SH
XC300608092030,XC,30,06/08/2009 08:30:00 PM,,0.8,V,SH
XC310608092030,XC,31,06/08/2009 08:30:00 PM,,166,V,SH
XC300608092100,XC,30,06/08/2009 09:00:00 PM,,0.9,V,SH
XC310608092100,XC,31,06/08/2009 09:00:00 PM,,100,V,SH
XC310608092130,XC,31,06/08/2009 09:30:00 PM,,70,V,SH
XC300608092130,XC,30,06/08/2009 09:30:00 PM,,0.9,V,SH
XC310608092200,XC,31,06/08/2009 10:00:00 PM,,316,V,SH
XC300608092200,XC,30,06/08/2009 10:00:00 PM,,0.6,V,SH
XC310608092230,XC,31,06/08/2009 10:30:00 PM,,211,V,SH
XC300608092230,XC,30,06/08/2009 10:30:00 PM,,0.6,V,SH
XC300608092300,XC,30,06/08/2009 11:00:00 PM,,1.4,V,SH
XC310608092300,XC,31,06/08/2009 11:00:00 PM,,290,V,SH
XC300608092330,XC,30,06/08/2009 11:30:00 PM,,1.8,V,SH
XC310608092330,XC,31,06/08/2009 11:30:00 PM,,320,V,SH
XC300708090000,XC,30,07/08/2009 12:00:00 AM,,1.9,V,SH
XC310708090000,XC,31,07/08/2009 12:00:00 AM,,7,V,SH
XC300708090030,XC,30,07/08/2009 12:30:00 AM,,1.4,V,SH
XC310708090030,XC,31,07/08/2009 12:30:00 AM,,326,V,SH
XC300708090100,XC,30,07/08/2009 01:00:00 AM,,1.1,V,SH
XC310708090100,XC,31,07/08/2009 01:00:00 AM,,333,V,SH
XC300708090130,XC,30,07/08/2009 01:30:00 AM,,1.3,V,SH
XC310708090130,XC,31,07/08/2009 01:30:00 AM,,27,V,SH
XC300708090200,XC,30,07/08/2009 02:00:00 AM,,0.8,V,SH
XC310708090200,XC,31,07/08/2009 02:00:00 AM,,151,V,SH
XC300708090230,XC,30,07/08/2009 02:30:00 AM,,1.1,V,SH
XC310708090230,XC,31,07/08/2009 02:30:00 AM,,302,V,SH
XC300708090300,XC,30,07/08/2009 03:00:00 AM,,1.1,V,SH
XC310708090300,XC,31,07/08/2009 03:00:00 AM,,351,V,SH
XC300708090330,XC,30,07/08/2009 03:30:00 AM,,1.5,V,SH
XC310708090330,XC,31,07/08/2009 03:30:00 AM,,345,V,SH
XC300708090400,XC,30,07/08/2009 04:00:00 AM,,1.1,V,SH
XC310708090400,XC,31,07/08/2009 04:00:00 AM,,358,V,SH
XC300708090430,XC,30,07/08/2009 04:30:00 AM,,0.9,V,SH
XC310708090430,XC,31,07/08/2009 04:30:00 AM,,351,V,SH
XC300708090500,XC,30,07/08/2009 05:00:00 AM,,1.4,V,SH
XC310708090500,XC,31,07/08/2009 05:00:00 AM,,345,V,SH
XC310708090530,XC,31,07/08/2009 05:30:00 AM,,336,V,SH
XC300708090530,XC,30,07/08/2009 05:30:00 AM,,1.5,V,SH
XC310708090600,XC,31,07/08/2009 06:00:00 AM,,355,V,SH
XC300708090600,XC,30,07/08/2009 06:00:00 AM,,1.6,V,SH
XC310708090630,XC,31,07/08/2009 06:30:00 AM,,346,V,SH
XC300708090630,XC,30,07/08/2009 06:30:00 AM,,1.3,V,SH
XC300708090700,XC,30,07/08/2009 07:00:00 AM,,1.3,V,SH
XC310708090700,XC,31,07/08/2009 07:00:00 AM,,356,V,SH
XC300708090730,XC,30,07/08/2009 07:30:00 AM,,0.6,V,SH
XC310708090730,XC,31,07/08/2009 07:30:00 AM,,132,V,SH
XC300708090800,XC,30,07/08/2009 08:00:00 AM,,1,V,SH
XC310708090800,XC,31,07/08/2009 08:00:00 AM,,171,V,SH
XC310708090830,XC,31,07/08/2009 08:30:00 AM,,172,V,SH
XC300708090830,XC,30,07/08/2009 08:30:00 AM,,2.4,V,SH
XC310708090900,XC,31,07/08/2009 09:00:00 AM,,184,V,SH
XC300708090900,XC,30,07/08/2009 09:00:00 AM,,3.4,V,SH
XC300708090930,XC,30,07/08/2009 09:30:00 AM,,3.6,V,SH
XC310708090930,XC,31,07/08/2009 09:30:00 AM,,156,V,SH
XC310708091000,XC,31,07/08/2009 10:00:00 AM,,158,V,SH
XC300708091000,XC,30,07/08/2009 10:00:00 AM,,4.6,V,SH
XC310708091030,XC,31,07/08/2009 10:30:00 AM,,168,V,SH
XC300708091030,XC,30,07/08/2009 10:30:00 AM,,4.7,V,SH
XC310708091100,XC,31,07/08/2009 11:00:00 AM,,167,V,SH
XC300708091100,XC,30,07/08/2009 11:00:00 AM,,5.2,V,SH
XC300708091130,XC,30,07/08/2009 11:30:00 AM,,4.8,V,SH
XC310708091130,XC,31,07/08/2009 11:30:00 AM,,183,V,SH
XC300708091200,XC,30,07/08/2009 12:00:00 PM,,5.4,V,SH
XC310708091200,XC,31,07/08/2009 12:00:00 PM,,176,V,SH
XC300708091230,XC,30,07/08/2009 12:30:00 PM,,5.6,V,SH
XC310708091230,XC,31,07/08/2009 12:30:00 PM,,181,V,SH
XC310708091300,XC,31,07/08/2009 01:00:00 PM,,189,V,SH
XC300708091300,XC,30,07/08/2009 01:00:00 PM,,6.3,V,SH
XC300708091330,XC,30,07/08/2009 01:30:00 PM,,6.1,V,SH
XC310708091330,XC,31,07/08/2009 01:30:00 PM,,187,V,SH
XC310708091400,XC,31,07/08/2009 02:00:00 PM,,183,V,SH
XC300708091400,XC,30,07/08/2009 02:00:00 PM,,5.8,V,SH
XC310708091430,XC,31,07/08/2009 02:30:00 PM,,189,V,SH
XC300708091430,XC,30,07/08/2009 02:30:00 PM,,5.5,V,SH
XC300708091500,XC,30,07/08/2009 03:00:00 PM,,5.1,V,SH
XC310708091500,XC,31,07/08/2009 03:00:00 PM,,179,V,SH
XC310708091530,XC,31,07/08/2009 03:30:00 PM,,173,V,SH
XC300708091530,XC,30,07/08/2009 03:30:00 PM,,4.9,V,SH
XC300708091600,XC,30,07/08/2009 04:00:00 PM,,5.6,V,SH
XC310708091600,XC,31,07/08/2009 04:00:00 PM,,167,V,SH
XC310708091630,XC,31,07/08/2009 04:30:00 PM,,161,V,SH
XC300708091630,XC,30,07/08/2009 04:30:00 PM,,5,V,SH
XC300708091700,XC,30,07/08/2009 05:00:00 PM,,4.3,V,SH
XC310708091700,XC,31,07/08/2009 05:00:00 PM,,154,V,SH
XC310708091730,XC,31,07/08/2009 05:30:00 PM,,154,V,SH
XC300708091730,XC,30,07/08/2009 05:30:00 PM,,3.4,V,SH
XC300708091800,XC,30,07/08/2009 06:00:00 PM,,2.4,V,SH
XC310708091800,XC,31,07/08/2009 06:00:00 PM,,163,V,SH
XC310708091830,XC,31,07/08/2009 06:30:00 PM,,36,V,SH
XC300708091830,XC,30,07/08/2009 06:30:00 PM,,1,V,SH
XC310708091900,XC,31,07/08/2009 07:00:00 PM,,35,V,SH
XC300708091900,XC,30,07/08/2009 07:00:00 PM,,0.7,V,SH
XC310708091930,XC,31,07/08/2009 07:30:00 PM,,294,V,SH
XC300708091930,XC,30,07/08/2009 07:30:00 PM,,1.4,V,SH
XC310708092000,XC,31,07/08/2009 08:00:00 PM,,316,V,SH
XC300708092000,XC,30,07/08/2009 08:00:00 PM,,2,V,SH
XC300708092030,XC,30,07/08/2009 08:30:00 PM,,2,V,SH
XC310708092030,XC,31,07/08/2009 08:30:00 PM,,358,V,SH
XC300708092100,XC,30,07/08/2009 09:00:00 PM,,2,V,SH
XC310708092100,XC,31,07/08/2009 09:00:00 PM,,324,V,SH
XC310708092130,XC,31,07/08/2009 09:30:00 PM,,296,V,SH
XC300708092130,XC,30,07/08/2009 09:30:00 PM,,1.8,V,SH
XC300708092200,XC,30,07/08/2009 10:00:00 PM,,1.6,V,SH
XC310708092200,XC,31,07/08/2009 10:00:00 PM,,1,V,SH
XC300708092230,XC,30,07/08/2009 10:30:00 PM,,1.6,V,SH
XC310708092230,XC,31,07/08/2009 10:30:00 PM,,46,V,SH
XC300708092300,XC,30,07/08/2009 11:00:00 PM,,1.3,V,SH
XC310708092300,XC,31,07/08/2009 11:00:00 PM,,59,V,SH
XC310708092330,XC,31,07/08/2009 11:30:00 PM,,23,V,SH
XC300708092330,XC,30,07/08/2009 11:30:00 PM,,1.1,V,SH
XC310808090000,XC,31,08/08/2009 12:00:00 AM,,356,V,SH
XC300808090000,XC,30,08/08/2009 12:00:00 AM,,0.4,V,SH
XC300808090030,XC,30,08/08/2009 12:30:00 AM,,0.7,V,SH
XC310808090030,XC,31,08/08/2009 12:30:00 AM,,319,V,SH
XC310808090100,XC,31,08/08/2009 01:00:00 AM,,310,V,SH
XC300808090100,XC,30,08/08/2009 01:00:00 AM,,0.7,V,SH
XC310808090130,XC,31,08/08/2009 01:30:00 AM,,340,V,SH
XC300808090130,XC,30,08/08/2009 01:30:00 AM,,1.2,V,SH
XC310808090200,XC,31,08/08/2009 02:00:00 AM,,342,V,SH
XC300808090200,XC,30,08/08/2009 02:00:00 AM,,1.9,V,SH
XC310808090230,XC,31,08/08/2009 02:30:00 AM,,335,V,SH
XC300808090230,XC,30,08/08/2009 02:30:00 AM,,1.4,V,SH
XC300808090300,XC,30,08/08/2009 03:00:00 AM,,1.3,V,SH
XC310808090300,XC,31,08/08/2009 03:00:00 AM,,336,V,SH
XC310808090330,XC,31,08/08/2009 03:30:00 AM,,337,V,SH
XC300808090330,XC,30,08/08/2009 03:30:00 AM,,1.8,V,SH
XC300808090400,XC,30,08/08/2009 04:00:00 AM,,1.6,V,SH
XC310808090400,XC,31,08/08/2009 04:00:00 AM,,340,V,SH
XC310808090430,XC,31,08/08/2009 04:30:00 AM,,325,V,SH
XC300808090430,XC,30,08/08/2009 04:30:00 AM,,1.8,V,SH
XC300808090500,XC,30,08/08/2009 05:00:00 AM,,2.1,V,SH
XC310808090500,XC,31,08/08/2009 05:00:00 AM,,352,V,SH
XC300808090530,XC,30,08/08/2009 05:30:00 AM,,1.2,V,SH
XC310808090530,XC,31,08/08/2009 05:30:00 AM,,345,V,SH
XC300808090600,XC,30,08/08/2009 06:00:00 AM,,2.2,V,SH
XC310808090600,XC,31,08/08/2009 06:00:00 AM,,312,V,SH
XC310808090630,XC,31,08/08/2009 06:30:00 AM,,312,V,SH
XC300808090630,XC,30,08/08/2009 06:30:00 AM,,2.2,V,SH
XC300808090700,XC,30,08/08/2009 07:00:00 AM,,1.8,V,SH
XC310808090700,XC,31,08/08/2009 07:00:00 AM,,317,V,SH
XC300808090730,XC,30,08/08/2009 07:30:00 AM,,2,V,SH
XC310808090730,XC,31,08/08/2009 07:30:00 AM,,310,V,SH
XC300808090800,XC,30,08/08/2009 08:00:00 AM,,2,V,SH
XC310808090800,XC,31,08/08/2009 08:00:00 AM,,308,V,SH
XC300808090830,XC,30,08/08/2009 08:30:00 AM,,2.3,V,SH
XC310808090830,XC,31,08/08/2009 08:30:00 AM,,308,V,SH
XC300808090900,XC,30,08/08/2009 09:00:00 AM,,1.6,V,SH
XC310808090900,XC,31,08/08/2009 09:00:00 AM,,306,V,SH
XC300808090930,XC,30,08/08/2009 09:30:00 AM,,1.3,V,SH
XC310808090930,XC,31,08/08/2009 09:30:00 AM,,339,V,SH
XC300808091000,XC,30,08/08/2009 10:00:00 AM,,2,V,SH
XC310808091000,XC,31,08/08/2009 10:00:00 AM,,314,V,SH
XC300808091030,XC,30,08/08/2009 10:30:00 AM,,2.5,V,SH
XC310808091030,XC,31,08/08/2009 10:30:00 AM,,305,V,SH
XC310808091100,XC,31,08/08/2009 11:00:00 AM,,249,V,SH
XC300808091100,XC,30,08/08/2009 11:00:00 AM,,1.7,V,SH
XC310808091130,XC,31,08/08/2009 11:30:00 AM,,188,V,SH
XC300808091130,XC,30,08/08/2009 11:30:00 AM,,3.2,V,SH
XC310808091200,XC,31,08/08/2009 12:00:00 PM,,182,V,SH
XC300808091200,XC,30,08/08/2009 12:00:00 PM,,4.3,V,SH
XC300808091230,XC,30,08/08/2009 12:30:00 PM,,5.8,V,SH
XC310808091230,XC,31,08/08/2009 12:30:00 PM,,167,V,SH
XC300808091300,XC,30,08/08/2009 01:00:00 PM,,3.8,V,SH
XC310808091300,XC,31,08/08/2009 01:00:00 PM,,192,V,SH
XC300808091330,XC,30,08/08/2009 01:30:00 PM,,3.3,V,SH
XC310808091330,XC,31,08/08/2009 01:30:00 PM,,200,V,SH
XC300808091400,XC,30,08/08/2009 02:00:00 PM,,3,V,SH
XC310808091400,XC,31,08/08/2009 02:00:00 PM,,192,V,SH
XC300808091430,XC,30,08/08/2009 02:30:00 PM,,4.4,V,SH
XC310808091430,XC,31,08/08/2009 02:30:00 PM,,228,V,SH
XC310808091500,XC,31,08/08/2009 03:00:00 PM,,222,V,SH
XC300808091500,XC,30,08/08/2009 03:00:00 PM,,3.9,V,SH
XC300808091530,XC,30,08/08/2009 03:30:00 PM,,3.7,V,SH
XC310808091530,XC,31,08/08/2009 03:30:00 PM,,235,V,SH
XC310808091600,XC,31,08/08/2009 04:00:00 PM,,246,V,SH
XC300808091600,XC,30,08/08/2009 04:00:00 PM,,2.5,V,SH
XC300808091630,XC,30,08/08/2009 04:30:00 PM,,1.8,V,SH
XC310808091630,XC,31,08/08/2009 04:30:00 PM,,290,V,SH
XC310808091700,XC,31,08/08/2009 05:00:00 PM,,308,V,SH
XC300808091700,XC,30,08/08/2009 05:00:00 PM,,1.6,V,SH
XC300808091730,XC,30,08/08/2009 05:30:00 PM,,1,V,SH
XC310808091730,XC,31,08/08/2009 05:30:00 PM,,266,V,SH
XC310808091800,XC,31,08/08/2009 06:00:00 PM,,145,V,SH
XC300808091800,XC,30,08/08/2009 06:00:00 PM,,2.6,V,SH
XC300808091830,XC,30,08/08/2009 06:30:00 PM,,3,V,SH
XC310808091830,XC,31,08/08/2009 06:30:00 PM,,158,V,SH
XC300808091900,XC,30,08/08/2009 07:00:00 PM,,1.6,V,SH
XC310808091900,XC,31,08/08/2009 07:00:00 PM,,178,V,SH
XC310808091930,XC,31,08/08/2009 07:30:00 PM,,254,V,SH
XC300808091930,XC,30,08/08/2009 07:30:00 PM,,1.2,V,SH
XC300808092000,XC,30,08/08/2009 08:00:00 PM,,1,V,SH
XC310808092000,XC,31,08/08/2009 08:00:00 PM,,331,V,SH
XC300808092030,XC,30,08/08/2009 08:30:00 PM,,1.3,V,SH
XC310808092030,XC,31,08/08/2009 08:30:00 PM,,101,V,SH
XC310808092100,XC,31,08/08/2009 09:00:00 PM,,79,V,SH
XC300808092100,XC,30,08/08/2009 09:00:00 PM,,0.9,V,SH
XC300808092130,XC,30,08/08/2009 09:30:00 PM,,1.3,V,SH
XC310808092130,XC,31,08/08/2009 09:30:00 PM,,16,V,SH
XC300808092200,XC,30,08/08/2009 10:00:00 PM,,1.1,V,SH
XC310808092200,XC,31,08/08/2009 10:00:00 PM,,355,V,SH
XC300808092230,XC,30,08/08/2009 10:30:00 PM,,1.5,V,SH
XC310808092230,XC,31,08/08/2009 10:30:00 PM,,328,V,SH
XC300808092300,XC,30,08/08/2009 11:00:00 PM,,1.6,V,SH
XC310808092300,XC,31,08/08/2009 11:00:00 PM,,298,V,SH
XC300808092330,XC,30,08/08/2009 11:30:00 PM,,1.6,V,SH
XC310808092330,XC,31,08/08/2009 11:30:00 PM,,297,V,SH
XC300908090000,XC,30,09/08/2009 12:00:00 AM,,1.8,V,SH
XC310908090000,XC,31,09/08/2009 12:00:00 AM,,316,V,SH
XC300908090030,XC,30,09/08/2009 12:30:00 AM,,1.9,V,SH
XC310908090030,XC,31,09/08/2009 12:30:00 AM,,305,V,SH
XC300908090100,XC,30,09/08/2009 01:00:00 AM,,2.7,V,SH
XC310908090100,XC,31,09/08/2009 01:00:00 AM,,312,V,SH
XC300908090130,XC,30,09/08/2009 01:30:00 AM,,3,V,SH
XC310908090130,XC,31,09/08/2009 01:30:00 AM,,332,V,SH
XC300908090200,XC,30,09/08/2009 02:00:00 AM,,3.1,V,SH
XC310908090200,XC,31,09/08/2009 02:00:00 AM,,311,V,SH
XC310908090230,XC,31,09/08/2009 02:30:00 AM,,313,V,SH
XC300908090230,XC,30,09/08/2009 02:30:00 AM,,2.7,V,SH
XC300908090300,XC,30,09/08/2009 03:00:00 AM,,2.8,V,SH
XC310908090300,XC,31,09/08/2009 03:00:00 AM,,324,V,SH
XC300908090330,XC,30,09/08/2009 03:30:00 AM,,1.8,V,SH
XC310908090330,XC,31,09/08/2009 03:30:00 AM,,321,V,SH
XC300908090400,XC,30,09/08/2009 04:00:00 AM,,2.2,V,SH
XC310908090400,XC,31,09/08/2009 04:00:00 AM,,318,V,SH
XC310908090430,XC,31,09/08/2009 04:30:00 AM,,318,V,SH
XC300908090430,XC,30,09/08/2009 04:30:00 AM,,1.6,V,SH
XC310908090500,XC,31,09/08/2009 05:00:00 AM,,327,V,SH
XC300908090500,XC,30,09/08/2009 05:00:00 AM,,2.1,V,SH
XC300908090530,XC,30,09/08/2009 05:30:00 AM,,3,V,SH
XC310908090530,XC,31,09/08/2009 05:30:00 AM,,327,V,SH
XC300908090600,XC,30,09/08/2009 06:00:00 AM,,1.8,V,SH
XC310908090600,XC,31,09/08/2009 06:00:00 AM,,327,V,SH
XC300908090630,XC,30,09/08/2009 06:30:00 AM,,1.9,V,SH
XC310908090630,XC,31,09/08/2009 06:30:00 AM,,306,V,SH
XC300908090700,XC,30,09/08/2009 07:00:00 AM,,2.1,V,SH
XC310908090700,XC,31,09/08/2009 07:00:00 AM,,314,V,SH
XC300908090730,XC,30,09/08/2009 07:30:00 AM,,2.1,V,SH
XC310908090730,XC,31,09/08/2009 07:30:00 AM,,327,V,SH
XC300908090800,XC,30,09/08/2009 08:00:00 AM,,1.2,V,SH
XC310908090800,XC,31,09/08/2009 08:00:00 AM,,78,V,SH
XC300908090830,XC,30,09/08/2009 08:30:00 AM,,1.9,V,SH
XC310908090830,XC,31,09/08/2009 08:30:00 AM,,137,V,SH
XC300908090900,XC,30,09/08/2009 09:00:00 AM,,3.1,V,SH
XC310908090900,XC,31,09/08/2009 09:00:00 AM,,164,V,SH
XC310908090930,XC,31,09/08/2009 09:30:00 AM,,173,V,SH
XC300908090930,XC,30,09/08/2009 09:30:00 AM,,1.8,V,SH
XC300908091000,XC,30,09/08/2009 10:00:00 AM,,3.8,V,SH
XC310908091000,XC,31,09/08/2009 10:00:00 AM,,178,V,SH
XC300908091030,XC,30,09/08/2009 10:30:00 AM,,4.8,V,SH
XC310908091030,XC,31,09/08/2009 10:30:00 AM,,180,V,SH
XC300908091100,XC,30,09/08/2009 11:00:00 AM,,3.4,V,SH
XC310908091100,XC,31,09/08/2009 11:00:00 AM,,184,V,SH
XC310908091130,XC,31,09/08/2009 11:30:00 AM,,185,V,SH
XC300908091130,XC,30,09/08/2009 11:30:00 AM,,3.3,V,SH
XC300908091200,XC,30,09/08/2009 12:00:00 PM,,2.2,V,SH
XC310908091200,XC,31,09/08/2009 12:00:00 PM,,159,V,SH
XC310908091230,XC,31,09/08/2009 12:30:00 PM,,149,V,SH
XC300908091230,XC,30,09/08/2009 12:30:00 PM,,2.7,V,SH
XC310908091300,XC,31,09/08/2009 01:00:00 PM,,75,V,SH
XC300908091300,XC,30,09/08/2009 01:00:00 PM,,5.7,V,SH
XC310908091330,XC,31,09/08/2009 01:30:00 PM,,86,V,SH
XC300908091330,XC,30,09/08/2009 01:30:00 PM,,5.3,V,SH
XC300908091400,XC,30,09/08/2009 02:00:00 PM,,5,V,SH
XC310908091400,XC,31,09/08/2009 02:00:00 PM,,359,V,SH
XC300908091430,XC,30,09/08/2009 02:30:00 PM,,1.9,V,SH
XC310908091430,XC,31,09/08/2009 02:30:00 PM,,70,V,SH
XC300908091500,XC,30,09/08/2009 03:00:00 PM,,1.3,V,SH
XC310908091500,XC,31,09/08/2009 03:00:00 PM,,305,V,SH
XC310908091530,XC,31,09/08/2009 03:30:00 PM,,358,V,SH
XC300908091530,XC,30,09/08/2009 03:30:00 PM,,1.5,V,SH
XC310908091600,XC,31,09/08/2009 04:00:00 PM,,358,V,SH
XC300908091600,XC,30,09/08/2009 04:00:00 PM,,2.3,V,SH
XC300908091630,XC,30,09/08/2009 04:30:00 PM,,1.7,V,SH
XC310908091630,XC,31,09/08/2009 04:30:00 PM,,5,V,SH
XC310908091700,XC,31,09/08/2009 05:00:00 PM,,10,V,SH
XC300908091700,XC,30,09/08/2009 05:00:00 PM,,2.2,V,SH
XC300908091730,XC,30,09/08/2009 05:30:00 PM,,1.5,V,SH
XC310908091730,XC,31,09/08/2009 05:30:00 PM,,354,V,SH
XC300908091800,XC,30,09/08/2009 06:00:00 PM,,1.1,V,SH
XC310908091800,XC,31,09/08/2009 06:00:00 PM,,254,V,SH
XC310908091830,XC,31,09/08/2009 06:30:00 PM,,334,V,SH
XC300908091830,XC,30,09/08/2009 06:30:00 PM,,1.8,V,SH
XC300908091900,XC,30,09/08/2009 07:00:00 PM,,1.5,V,SH
XC310908091900,XC,31,09/08/2009 07:00:00 PM,,343,V,SH
XC310908091930,XC,31,09/08/2009 07:30:00 PM,,307,V,SH
XC300908091930,XC,30,09/08/2009 07:30:00 PM,,0.9,V,SH
XC300908092000,XC,30,09/08/2009 08:00:00 PM,,1.9,V,SH
XC310908092000,XC,31,09/08/2009 08:00:00 PM,,348,V,SH
XC300908092030,XC,30,09/08/2009 08:30:00 PM,,1.7,V,SH
XC310908092030,XC,31,09/08/2009 08:30:00 PM,,8,V,SH
XC310908092100,XC,31,09/08/2009 09:00:00 PM,,335,V,SH
XC300908092100,XC,30,09/08/2009 09:00:00 PM,,0.6,V,SH
XC300908092130,XC,30,09/08/2009 09:30:00 PM,,0.8,V,SH
XC310908092130,XC,31,09/08/2009 09:30:00 PM,,358,V,SH
XC300908092200,XC,30,09/08/2009 10:00:00 PM,,1.1,V,SH
XC310908092200,XC,31,09/08/2009 10:00:00 PM,,4,V,SH
XC300908092230,XC,30,09/08/2009 10:30:00 PM,,0.6,V,SH
XC310908092230,XC,31,09/08/2009 10:30:00 PM,,359,V,SH
XC300908092300,XC,30,09/08/2009 11:00:00 PM,,1.1,V,SH
XC310908092300,XC,31,09/08/2009 11:00:00 PM,,342,V,SH
XC300908092330,XC,30,09/08/2009 11:30:00 PM,,1.1,V,SH
XC310908092330,XC,31,09/08/2009 11:30:00 PM,,7,V,SH
XC301008090000,XC,30,10/08/2009 12:00:00 AM,,1.6,V,SH
XC311008090000,XC,31,10/08/2009 12:00:00 AM,,348,V,SH
XC311008090030,XC,31,10/08/2009 12:30:00 AM,,339,V,SH
XC301008090030,XC,30,10/08/2009 12:30:00 AM,,1.6,V,SH
XC301008090100,XC,30,10/08/2009 01:00:00 AM,,1.5,V,SH
XC311008090100,XC,31,10/08/2009 01:00:00 AM,,356,V,SH
XC311008090130,XC,31,10/08/2009 01:30:00 AM,,327,V,SH
XC301008090130,XC,30,10/08/2009 01:30:00 AM,,1.4,V,SH
XC301008090200,XC,30,10/08/2009 02:00:00 AM,,1,V,SH
XC311008090200,XC,31,10/08/2009 02:00:00 AM,,4,V,SH
XC301008090230,XC,30,10/08/2009 02:30:00 AM,,1.3,V,SH
XC311008090230,XC,31,10/08/2009 02:30:00 AM,,330,V,SH
XC301008090300,XC,30,10/08/2009 03:00:00 AM,,1.3,V,SH
XC311008090300,XC,31,10/08/2009 03:00:00 AM,,331,V,SH
XC311008090330,XC,31,10/08/2009 03:30:00 AM,,351,V,SH
XC301008090330,XC,30,10/08/2009 03:30:00 AM,,1,V,SH
XC301008090400,XC,30,10/08/2009 04:00:00 AM,,1.4,V,SH
XC311008090400,XC,31,10/08/2009 04:00:00 AM,,341,V,SH
XC301008090430,XC,30,10/08/2009 04:30:00 AM,,2,V,SH
XC311008090430,XC,31,10/08/2009 04:30:00 AM,,352,V,SH
XC301008090500,XC,30,10/08/2009 05:00:00 AM,,1.6,V,SH
XC311008090500,XC,31,10/08/2009 05:00:00 AM,,324,V,SH
XC301008090530,XC,30,10/08/2009 05:30:00 AM,,1.1,V,SH
XC311008090530,XC,31,10/08/2009 05:30:00 AM,,323,V,SH
XC301008090600,XC,30,10/08/2009 06:00:00 AM,,1,V,SH
XC311008090600,XC,31,10/08/2009 06:00:00 AM,,277,V,SH
XC301008090630,XC,30,10/08/2009 06:30:00 AM,,1.2,V,SH
XC311008090630,XC,31,10/08/2009 06:30:00 AM,,275,V,SH
XC301008090700,XC,30,10/08/2009 07:00:00 AM,,1.1,V,SH
XC311008090700,XC,31,10/08/2009 07:00:00 AM,,290,V,SH
XC301008090730,XC,30,10/08/2009 07:30:00 AM,,1.5,V,SH
XC311008090730,XC,31,10/08/2009 07:30:00 AM,,326,V,SH
XC311008090800,XC,31,10/08/2009 08:00:00 AM,,287,V,SH
XC301008090800,XC,30,10/08/2009 08:00:00 AM,,0.7,V,SH
XC301008090830,XC,30,10/08/2009 08:30:00 AM,,1.3,V,SH
XC311008090830,XC,31,10/08/2009 08:30:00 AM,,336,V,SH
XC301008090900,XC,30,10/08/2009 09:00:00 AM,,1.3,V,SH
XC311008090900,XC,31,10/08/2009 09:00:00 AM,,341,V,SH
XC311008090930,XC,31,10/08/2009 09:30:00 AM,,328,V,SH
XC301008090930,XC,30,10/08/2009 09:30:00 AM,,1.1,V,SH
XC301008091000,XC,30,10/08/2009 10:00:00 AM,,2.1,V,SH
XC311008091000,XC,31,10/08/2009 10:00:00 AM,,288,V,SH
XC311008091030,XC,31,10/08/2009 10:30:00 AM,,273,V,SH
XC301008091030,XC,30,10/08/2009 10:30:00 AM,,1.8,V,SH
XC301008091100,XC,30,10/08/2009 11:00:00 AM,,1.5,V,SH
XC311008091100,XC,31,10/08/2009 11:00:00 AM,,235,V,SH
XC311008091130,XC,31,10/08/2009 11:30:00 AM,,243,V,SH
XC301008091130,XC,30,10/08/2009 11:30:00 AM,,2.2,V,SH
XC301008091200,XC,30,10/08/2009 12:00:00 PM,,4.4,V,SH
XC311008091200,XC,31,10/08/2009 12:00:00 PM,,164,V,SH
XC311008091230,XC,31,10/08/2009 12:30:00 PM,,176,V,SH
XC301008091230,XC,30,10/08/2009 12:30:00 PM,,5.4,V,SH
XC301008091300,XC,30,10/08/2009 01:00:00 PM,,6.6,V,SH
XC311008091300,XC,31,10/08/2009 01:00:00 PM,,184,V,SH
XC301008091330,XC,30,10/08/2009 01:30:00 PM,,5.6,V,SH
XC311008091330,XC,31,10/08/2009 01:30:00 PM,,176,V,SH
XC301008091400,XC,30,10/08/2009 02:00:00 PM,,5.4,V,SH
XC311008091400,XC,31,10/08/2009 02:00:00 PM,,172,V,SH
XC301008091430,XC,30,10/08/2009 02:30:00 PM,,4.9,V,SH
XC311008091430,XC,31,10/08/2009 02:30:00 PM,,175,V,SH
XC301008091500,XC,30,10/08/2009 03:00:00 PM,,5.4,V,SH
XC311008091500,XC,31,10/08/2009 03:00:00 PM,,160,V,SH
XC311008091530,XC,31,10/08/2009 03:30:00 PM,,165,V,SH
XC301008091530,XC,30,10/08/2009 03:30:00 PM,,4.5,V,SH
XC301008091600,XC,30,10/08/2009 04:00:00 PM,,5.1,V,SH
XC311008091600,XC,31,10/08/2009 04:00:00 PM,,167,V,SH
XC311008091630,XC,31,10/08/2009 04:30:00 PM,,161,V,SH
XC301008091630,XC,30,10/08/2009 04:30:00 PM,,5.5,V,SH
XC301008091700,XC,30,10/08/2009 05:00:00 PM,,3,V,SH
XC311008091700,XC,31,10/08/2009 05:00:00 PM,,174,V,SH
XC311008091730,XC,31,10/08/2009 05:30:00 PM,,154,V,SH
XC301008091730,XC,30,10/08/2009 05:30:00 PM,,2.5,V,SH
XC301008091800,XC,30,10/08/2009 06:00:00 PM,,2.9,V,SH
XC311008091800,XC,31,10/08/2009 06:00:00 PM,,156,V,SH
XC301008091830,XC,30,10/08/2009 06:30:00 PM,,2.1,V,SH
XC311008091830,XC,31,10/08/2009 06:30:00 PM,,161,V,SH
XC311008091900,XC,31,10/08/2009 07:00:00 PM,,194,V,SH
XC301008091900,XC,30,10/08/2009 07:00:00 PM,,2.1,V,SH
XC301008091930,XC,30,10/08/2009 07:30:00 PM,,2.5,V,SH
XC311008091930,XC,31,10/08/2009 07:30:00 PM,,194,V,SH
XC301008092000,XC,30,10/08/2009 08:00:00 PM,,1.6,V,SH
XC311008092000,XC,31,10/08/2009 08:00:00 PM,,165,V,SH
XC301008092030,XC,30,10/08/2009 08:30:00 PM,,1.5,V,SH
XC311008092030,XC,31,10/08/2009 08:30:00 PM,,129,V,SH
XC301008092100,XC,30,10/08/2009 09:00:00 PM,,1.8,V,SH
XC311008092100,XC,31,10/08/2009 09:00:00 PM,,96,V,SH
XC311008092130,XC,31,10/08/2009 09:30:00 PM,,186,V,SH
XC301008092130,XC,30,10/08/2009 09:30:00 PM,,1.6,V,SH
XC301008092200,XC,30,10/08/2009 10:00:00 PM,,1.4,V,SH
XC311008092200,XC,31,10/08/2009 10:00:00 PM,,169,V,SH
XC311008092230,XC,31,10/08/2009 10:30:00 PM,,210,V,SH
XC301008092230,XC,30,10/08/2009 10:30:00 PM,,1.3,V,SH
XC301008092300,XC,30,10/08/2009 11:00:00 PM,,0.6,V,SH
XC311008092300,XC,31,10/08/2009 11:00:00 PM,,5,V,SH
XC311008092330,XC,31,10/08/2009 11:30:00 PM,,71,V,SH
XC301008092330,XC,30,10/08/2009 11:30:00 PM,,0.3,V,SH
XC301108090000,XC,30,11/08/2009 12:00:00 AM,,0.5,V,SH
XC311108090000,XC,31,11/08/2009 12:00:00 AM,,346,V,SH
XC311108090030,XC,31,11/08/2009 12:30:00 AM,,344,V,SH
XC301108090030,XC,30,11/08/2009 12:30:00 AM,,1,V,SH
XC301108090100,XC,30,11/08/2009 01:00:00 AM,,1,V,SH
XC311108090100,XC,31,11/08/2009 01:00:00 AM,,330,V,SH
XC301108090130,XC,30,11/08/2009 01:30:00 AM,,1,V,SH
XC311108090130,XC,31,11/08/2009 01:30:00 AM,,337,V,SH
XC311108090200,XC,31,11/08/2009 02:00:00 AM,,348,V,SH
XC301108090200,XC,30,11/08/2009 02:00:00 AM,,0.5,V,SH
XC301108090230,XC,30,11/08/2009 02:30:00 AM,,0.8,V,SH
XC311108090230,XC,31,11/08/2009 02:30:00 AM,,355,V,SH
XC301108090300,XC,30,11/08/2009 03:00:00 AM,,0.3,V,SH
XC311108090300,XC,31,11/08/2009 03:00:00 AM,,328,V,SH
XC301108090330,XC,30,11/08/2009 03:30:00 AM,,0.8,V,SH
XC311108090330,XC,31,11/08/2009 03:30:00 AM,,326,V,SH
XC301108090400,XC,30,11/08/2009 04:00:00 AM,,0.5,V,SH
XC311108090400,XC,31,11/08/2009 04:00:00 AM,,306,V,SH
XC311108090430,XC,31,11/08/2009 04:30:00 AM,,298,V,SH
XC301108090430,XC,30,11/08/2009 04:30:00 AM,,1.3,V,SH
XC301108090500,XC,30,11/08/2009 05:00:00 AM,,1.4,V,SH
XC311108090500,XC,31,11/08/2009 05:00:00 AM,,323,V,SH
XC301108090530,XC,30,11/08/2009 05:30:00 AM,,0.9,V,SH
XC311108090530,XC,31,11/08/2009 05:30:00 AM,,308,V,SH
XC301108090600,XC,30,11/08/2009 06:00:00 AM,,0.9,V,SH
XC311108090600,XC,31,11/08/2009 06:00:00 AM,,293,V,SH
XC301108090630,XC,30,11/08/2009 06:30:00 AM,,1.2,V,SH
XC311108090630,XC,31,11/08/2009 06:30:00 AM,,306,V,SH
XC301108090700,XC,30,11/08/2009 07:00:00 AM,,0.8,V,SH
XC311108090700,XC,31,11/08/2009 07:00:00 AM,,285,V,SH
XC301108090730,XC,30,11/08/2009 07:30:00 AM,,1.7,V,SH
XC311108090730,XC,31,11/08/2009 07:30:00 AM,,341,V,SH
XC301108090800,XC,30,11/08/2009 08:00:00 AM,,1.4,V,SH
XC311108090800,XC,31,11/08/2009 08:00:00 AM,,328,V,SH
XC301108090830,XC,30,11/08/2009 08:30:00 AM,,0.9,V,SH
XC311108090830,XC,31,11/08/2009 08:30:00 AM,,297,V,SH
XC301108090900,XC,30,11/08/2009 09:00:00 AM,,0.8,V,SH
XC311108090900,XC,31,11/08/2009 09:00:00 AM,,215,V,SH
XC301108090930,XC,30,11/08/2009 09:30:00 AM,,1.1,V,SH
XC311108090930,XC,31,11/08/2009 09:30:00 AM,,163,V,SH
XC301108091000,XC,30,11/08/2009 10:00:00 AM,,1.3,V,SH
XC311108091000,XC,31,11/08/2009 10:00:00 AM,,115,V,SH
XC301108091030,XC,30,11/08/2009 10:30:00 AM,,2.9,V,SH
XC311108091030,XC,31,11/08/2009 10:30:00 AM,,181,V,SH
XC301108091100,XC,30,11/08/2009 11:00:00 AM,,3,V,SH
XC311108091100,XC,31,11/08/2009 11:00:00 AM,,188,V,SH
XC311108091130,XC,31,11/08/2009 11:30:00 AM,,173,V,SH
XC301108091130,XC,30,11/08/2009 11:30:00 AM,,4.1,V,SH
XC301108091200,XC,30,11/08/2009 12:00:00 PM,,5.4,V,SH
XC311108091200,XC,31,11/08/2009 12:00:00 PM,,174,V,SH
XC301108091230,XC,30,11/08/2009 12:30:00 PM,,5.4,V,SH
XC311108091230,XC,31,11/08/2009 12:30:00 PM,,178,V,SH
XC301108091300,XC,30,11/08/2009 01:00:00 PM,,5.5,V,SH
XC311108091300,XC,31,11/08/2009 01:00:00 PM,,179,V,SH
XC311108091330,XC,31,11/08/2009 01:30:00 PM,,171,V,SH
XC301108091330,XC,30,11/08/2009 01:30:00 PM,,6.7,V,SH
XC311108091400,XC,31,11/08/2009 02:00:00 PM,,161,V,SH
XC301108091400,XC,30,11/08/2009 02:00:00 PM,,6.4,V,SH
XC311108091430,XC,31,11/08/2009 02:30:00 PM,,163,V,SH
XC301108091430,XC,30,11/08/2009 02:30:00 PM,,7,V,SH
XC311108091500,XC,31,11/08/2009 03:00:00 PM,,167,V,SH
XC301108091500,XC,30,11/08/2009 03:00:00 PM,,7.1,V,SH
XC301108091530,XC,30,11/08/2009 03:30:00 PM,,5.8,V,SH
XC311108091530,XC,31,11/08/2009 03:30:00 PM,,176,V,SH
XC311108091600,XC,31,11/08/2009 04:00:00 PM,,168,V,SH
XC301108091600,XC,30,11/08/2009 04:00:00 PM,,5.9,V,SH
XC311108091630,XC,31,11/08/2009 04:30:00 PM,,165,V,SH
XC301108091630,XC,30,11/08/2009 04:30:00 PM,,5.9,V,SH
XC301108091700,XC,30,11/08/2009 05:00:00 PM,,5,V,SH
XC311108091700,XC,31,11/08/2009 05:00:00 PM,,167,V,SH
XC311108091730,XC,31,11/08/2009 05:30:00 PM,,178,V,SH
XC301108091730,XC,30,11/08/2009 05:30:00 PM,,4.1,V,SH
XC301108091800,XC,30,11/08/2009 06:00:00 PM,,4.1,V,SH
XC311108091800,XC,31,11/08/2009 06:00:00 PM,,166,V,SH
XC311108091830,XC,31,11/08/2009 06:30:00 PM,,169,V,SH
XC301108091830,XC,30,11/08/2009 06:30:00 PM,,3.3,V,SH
XC311108091900,XC,31,11/08/2009 07:00:00 PM,,169,V,SH
XC301108091900,XC,30,11/08/2009 07:00:00 PM,,2.2,V,SH
XC301108091930,XC,30,11/08/2009 07:30:00 PM,,0.8,V,SH
XC311108091930,XC,31,11/08/2009 07:30:00 PM,,144,V,SH
XC301108092000,XC,30,11/08/2009 08:00:00 PM,,1,V,SH
XC311108092000,XC,31,11/08/2009 08:00:00 PM,,145,V,SH
XC311108092030,XC,31,11/08/2009 08:30:00 PM,,27,V,SH
XC301108092030,XC,30,11/08/2009 08:30:00 PM,,0.8,V,SH
XC301108092100,XC,30,11/08/2009 09:00:00 PM,,0.6,V,SH
XC311108092100,XC,31,11/08/2009 09:00:00 PM,,2,V,SH
XC301108092130,XC,30,11/08/2009 09:30:00 PM,,1.4,V,SH
XC311108092130,XC,31,11/08/2009 09:30:00 PM,,292,V,SH
XC301108092200,XC,30,11/08/2009 10:00:00 PM,,1.5,V,SH
XC311108092200,XC,31,11/08/2009 10:00:00 PM,,321,V,SH
XC301108092230,XC,30,11/08/2009 10:30:00 PM,,1.6,V,SH
XC311108092230,XC,31,11/08/2009 10:30:00 PM,,346,V,SH
XC301108092300,XC,30,11/08/2009 11:00:00 PM,,1.2,V,SH
XC311108092300,XC,31,11/08/2009 11:00:00 PM,,342,V,SH
XC301108092330,XC,30,11/08/2009 11:30:00 PM,,1.1,V,SH
XC311108092330,XC,31,11/08/2009 11:30:00 PM,,348,V,SH
XC301208090000,XC,30,12/08/2009 12:00:00 AM,,1.7,V,SH
XC311208090000,XC,31,12/08/2009 12:00:00 AM,,327,V,SH
XC301208090030,XC,30,12/08/2009 12:30:00 AM,,1.6,V,SH
XC311208090030,XC,31,12/08/2009 12:30:00 AM,,315,V,SH
XC301208090100,XC,30,12/08/2009 01:00:00 AM,,1.3,V,SH
XC311208090100,XC,31,12/08/2009 01:00:00 AM,,339,V,SH
XC311208090130,XC,31,12/08/2009 01:30:00 AM,,340,V,SH
XC301208090130,XC,30,12/08/2009 01:30:00 AM,,1.5,V,SH
XC301208090200,XC,30,12/08/2009 02:00:00 AM,,1.1,V,SH
XC311208090200,XC,31,12/08/2009 02:00:00 AM,,277,V,SH
XC301208090230,XC,30,12/08/2009 02:30:00 AM,,1.6,V,SH
XC311208090230,XC,31,12/08/2009 02:30:00 AM,,301,V,SH
XC301208090300,XC,30,12/08/2009 03:00:00 AM,,1.3,V,SH
XC311208090300,XC,31,12/08/2009 03:00:00 AM,,336,V,SH
XC301208090330,XC,30,12/08/2009 03:30:00 AM,,1.7,V,SH
XC311208090330,XC,31,12/08/2009 03:30:00 AM,,341,V,SH
XC301208090400,XC,30,12/08/2009 04:00:00 AM,,2.1,V,SH
XC311208090400,XC,31,12/08/2009 04:00:00 AM,,319,V,SH
XC301208090430,XC,30,12/08/2009 04:30:00 AM,,1.9,V,SH
XC311208090430,XC,31,12/08/2009 04:30:00 AM,,327,V,SH
XC301208090500,XC,30,12/08/2009 05:00:00 AM,,2.2,V,SH
XC311208090500,XC,31,12/08/2009 05:00:00 AM,,356,V,SH
XC311208090530,XC,31,12/08/2009 05:30:00 AM,,0,V,SH
XC301208090530,XC,30,12/08/2009 05:30:00 AM,,1,V,SH
XC301208090600,XC,30,12/08/2009 06:00:00 AM,,0.6,V,SH
XC311208090600,XC,31,12/08/2009 06:00:00 AM,,338,V,SH
XC311208090630,XC,31,12/08/2009 06:30:00 AM,,299,V,SH
XC301208090630,XC,30,12/08/2009 06:30:00 AM,,0.8,V,SH
XC311208090700,XC,31,12/08/2009 07:00:00 AM,,351,V,SH
XC301208090700,XC,30,12/08/2009 07:00:00 AM,,1.3,V,SH
XC301208090730,XC,30,12/08/2009 07:30:00 AM,,1,V,SH
XC311208090730,XC,31,12/08/2009 07:30:00 AM,,3,V,SH
XC301208090800,XC,30,12/08/2009 08:00:00 AM,,0.6,V,SH
XC311208090800,XC,31,12/08/2009 08:00:00 AM,,31,V,SH
XC301208090830,XC,30,12/08/2009 08:30:00 AM,,1,V,SH
XC311208090830,XC,31,12/08/2009 08:30:00 AM,,126,V,SH
XC301208090900,XC,30,12/08/2009 09:00:00 AM,,1.5,V,SH
XC311208090900,XC,31,12/08/2009 09:00:00 AM,,142,V,SH
XC311208090930,XC,31,12/08/2009 09:30:00 AM,,198,V,SH
XC301208090930,XC,30,12/08/2009 09:30:00 AM,,1.8,V,SH
XC301208091000,XC,30,12/08/2009 10:00:00 AM,,2.9,V,SH
XC311208091000,XC,31,12/08/2009 10:00:00 AM,,166,V,SH
XC301208091030,XC,30,12/08/2009 10:30:00 AM,,4.1,V,SH
XC311208091030,XC,31,12/08/2009 10:30:00 AM,,163,V,SH
XC301208091100,XC,30,12/08/2009 11:00:00 AM,,4.4,V,SH
XC311208091100,XC,31,12/08/2009 11:00:00 AM,,166,V,SH
XC311208091130,XC,31,12/08/2009 11:30:00 AM,,159,V,SH
XC301208091130,XC,30,12/08/2009 11:30:00 AM,,3.2,V,SH
XC301208091200,XC,30,12/08/2009 12:00:00 PM,,2.7,V,SH
XC311208091200,XC,31,12/08/2009 12:00:00 PM,,182,V,SH
XC301208091230,XC,30,12/08/2009 12:30:00 PM,,1.9,V,SH
XC311208091230,XC,31,12/08/2009 12:30:00 PM,,209,V,SH
XC301208091300,XC,30,12/08/2009 01:00:00 PM,,2.6,V,SH
XC311208091300,XC,31,12/08/2009 01:00:00 PM,,217,V,SH
XC311208091330,XC,31,12/08/2009 01:30:00 PM,,182,V,SH
XC301208091330,XC,30,12/08/2009 01:30:00 PM,,5.7,V,SH
XC301208091400,XC,30,12/08/2009 02:00:00 PM,,6.1,V,SH
XC311208091400,XC,31,12/08/2009 02:00:00 PM,,177,V,SH
XC301208091430,XC,30,12/08/2009 02:30:00 PM,,6.3,V,SH
XC311208091430,XC,31,12/08/2009 02:30:00 PM,,166,V,SH
XC311208091500,XC,31,12/08/2009 03:00:00 PM,,170,V,SH
XC301208091500,XC,30,12/08/2009 03:00:00 PM,,5.4,V,SH
XC301208091530,XC,30,12/08/2009 03:30:00 PM,,6,V,SH
XC311208091530,XC,31,12/08/2009 03:30:00 PM,,164,V,SH
XC301208091600,XC,30,12/08/2009 04:00:00 PM,,5.1,V,SH
XC311208091600,XC,31,12/08/2009 04:00:00 PM,,171,V,SH
XC301208091630,XC,30,12/08/2009 04:30:00 PM,,4.9,V,SH
XC311208091630,XC,31,12/08/2009 04:30:00 PM,,168,V,SH
XC301208091700,XC,30,12/08/2009 05:00:00 PM,,3.9,V,SH
XC311208091700,XC,31,12/08/2009 05:00:00 PM,,174,V,SH
XC301208091730,XC,30,12/08/2009 05:30:00 PM,,3.6,V,SH
XC311208091730,XC,31,12/08/2009 05:30:00 PM,,181,V,SH
XC311208091800,XC,31,12/08/2009 06:00:00 PM,,184,V,SH
XC301208091800,XC,30,12/08/2009 06:00:00 PM,,3.2,V,SH
XC311208091830,XC,31,12/08/2009 06:30:00 PM,,179,V,SH
XC301208091830,XC,30,12/08/2009 06:30:00 PM,,3.2,V,SH
XC301208091900,XC,30,12/08/2009 07:00:00 PM,,2.6,V,SH
XC311208091900,XC,31,12/08/2009 07:00:00 PM,,182,V,SH
XC301208091930,XC,30,12/08/2009 07:30:00 PM,,2.1,V,SH
XC311208091930,XC,31,12/08/2009 07:30:00 PM,,185,V,SH
XC311208092000,XC,31,12/08/2009 08:00:00 PM,,166,V,SH
XC301208092000,XC,30,12/08/2009 08:00:00 PM,,0.5,V,SH
XC301208092030,XC,30,12/08/2009 08:30:00 PM,,0.2,V,SH
XC311208092030,XC,31,12/08/2009 08:30:00 PM,,224,V,SH
XC301208092100,XC,30,12/08/2009 09:00:00 PM,,0.8,V,SH
XC311208092100,XC,31,12/08/2009 09:00:00 PM,,243,V,SH
XC311208092130,XC,31,12/08/2009 09:30:00 PM,,327,V,SH
XC301208092130,XC,30,12/08/2009 09:30:00 PM,,1.3,V,SH
XC301208092200,XC,30,12/08/2009 10:00:00 PM,,1.8,V,SH
XC311208092200,XC,31,12/08/2009 10:00:00 PM,,315,V,SH
XC301208092230,XC,30,12/08/2009 10:30:00 PM,,1.8,V,SH
XC311208092230,XC,31,12/08/2009 10:30:00 PM,,299,V,SH
XC301208092300,XC,30,12/08/2009 11:00:00 PM,,0.7,V,SH
XC311208092300,XC,31,12/08/2009 11:00:00 PM,,348,V,SH
XC301208092330,XC,30,12/08/2009 11:30:00 PM,,1.6,V,SH
XC311208092330,XC,31,12/08/2009 11:30:00 PM,,331,V,SH
XC311308090000,XC,31,13/08/2009 12:00:00 AM,,271,V,SH
XC301308090000,XC,30,13/08/2009 12:00:00 AM,,1.6,V,SH
XC301308090030,XC,30,13/08/2009 12:30:00 AM,,1.8,V,SH
XC311308090030,XC,31,13/08/2009 12:30:00 AM,,288,V,SH
XC311308090100,XC,31,13/08/2009 01:00:00 AM,,297,V,SH
XC301308090100,XC,30,13/08/2009 01:00:00 AM,,2,V,SH
XC301308090130,XC,30,13/08/2009 01:30:00 AM,,2.1,V,SH
XC311308090130,XC,31,13/08/2009 01:30:00 AM,,305,V,SH
XC301308090200,XC,30,13/08/2009 02:00:00 AM,,2.3,V,SH
XC311308090200,XC,31,13/08/2009 02:00:00 AM,,315,V,SH
XC311308090230,XC,31,13/08/2009 02:30:00 AM,,320,V,SH
XC301308090230,XC,30,13/08/2009 02:30:00 AM,,2.1,V,SH
XC301308090300,XC,30,13/08/2009 03:00:00 AM,,1.4,V,SH
XC311308090300,XC,31,13/08/2009 03:00:00 AM,,330,V,SH
XC311308090330,XC,31,13/08/2009 03:30:00 AM,,344,V,SH
XC301308090330,XC,30,13/08/2009 03:30:00 AM,,1,V,SH
XC301308090400,XC,30,13/08/2009 04:00:00 AM,,0.7,V,SH
XC311308090400,XC,31,13/08/2009 04:00:00 AM,,350,V,SH
XC311308090430,XC,31,13/08/2009 04:30:00 AM,,320,V,SH
XC301308090430,XC,30,13/08/2009 04:30:00 AM,,1.1,V,SH
XC311308090500,XC,31,13/08/2009 05:00:00 AM,,353,V,SH
XC301308090500,XC,30,13/08/2009 05:00:00 AM,,0.7,V,SH
XC301308090530,XC,30,13/08/2009 05:30:00 AM,,1.2,V,SH
XC311308090530,XC,31,13/08/2009 05:30:00 AM,,318,V,SH
XC301308090600,XC,30,13/08/2009 06:00:00 AM,,1.2,V,SH
XC311308090600,XC,31,13/08/2009 06:00:00 AM,,329,V,SH
XC311308090630,XC,31,13/08/2009 06:30:00 AM,,339,V,SH
XC301308090630,XC,30,13/08/2009 06:30:00 AM,,1.1,V,SH
XC301308090700,XC,30,13/08/2009 07:00:00 AM,,1.5,V,SH
XC311308090700,XC,31,13/08/2009 07:00:00 AM,,335,V,SH
XC301308090730,XC,30,13/08/2009 07:30:00 AM,,0.9,V,SH
XC311308090730,XC,31,13/08/2009 07:30:00 AM,,1,V,SH
XC311308090800,XC,31,13/08/2009 08:00:00 AM,,357,V,SH
XC301308090800,XC,30,13/08/2009 08:00:00 AM,,0.9,V,SH
XC311308090830,XC,31,13/08/2009 08:30:00 AM,,100,V,SH
XC301308090830,XC,30,13/08/2009 08:30:00 AM,,0.9,V,SH
XC301308090900,XC,30,13/08/2009 09:00:00 AM,,0.6,V,SH
XC311308090900,XC,31,13/08/2009 09:00:00 AM,,136,V,SH
XC301308090930,XC,30,13/08/2009 09:30:00 AM,,0.8,V,SH
XC311308090930,XC,31,13/08/2009 09:30:00 AM,,138,V,SH
XC301308091000,XC,30,13/08/2009 10:00:00 AM,,2.7,V,SH
XC311308091000,XC,31,13/08/2009 10:00:00 AM,,165,V,SH
XC301308091030,XC,30,13/08/2009 10:30:00 AM,,4.5,V,SH
XC311308091030,XC,31,13/08/2009 10:30:00 AM,,177,V,SH
XC301308091100,XC,30,13/08/2009 11:00:00 AM,,4.9,V,SH
XC311308091100,XC,31,13/08/2009 11:00:00 AM,,169,V,SH
XC311308091130,XC,31,13/08/2009 11:30:00 AM,,160,V,SH
XC301308091130,XC,30,13/08/2009 11:30:00 AM,,6.7,V,SH
XC301308091200,XC,30,13/08/2009 12:00:00 PM,,6,V,SH
XC311308091200,XC,31,13/08/2009 12:00:00 PM,,164,V,SH
XC301308091230,XC,30,13/08/2009 12:30:00 PM,,6.1,V,SH
XC311308091230,XC,31,13/08/2009 12:30:00 PM,,167,V,SH
XC301308091300,XC,30,13/08/2009 01:00:00 PM,,6.1,V,SH
XC311308091300,XC,31,13/08/2009 01:00:00 PM,,165,V,SH
XC301308091330,XC,30,13/08/2009 01:30:00 PM,,5.1,V,SH
XC311308091330,XC,31,13/08/2009 01:30:00 PM,,186,V,SH
XC301308091400,XC,30,13/08/2009 02:00:00 PM,,4.7,V,SH
XC311308091400,XC,31,13/08/2009 02:00:00 PM,,226,V,SH
XC301308091430,XC,30,13/08/2009 02:30:00 PM,,4.2,V,SH
XC311308091430,XC,31,13/08/2009 02:30:00 PM,,230,V,SH
XC301308091500,XC,30,13/08/2009 03:00:00 PM,,3.2,V,SH
XC311308091500,XC,31,13/08/2009 03:00:00 PM,,238,V,SH
XC301308091530,XC,30,13/08/2009 03:30:00 PM,,3.4,V,SH
XC311308091530,XC,31,13/08/2009 03:30:00 PM,,230,V,SH
XC301308091600,XC,30,13/08/2009 04:00:00 PM,,2,V,SH
XC311308091600,XC,31,13/08/2009 04:00:00 PM,,239,V,SH
XC311308091630,XC,31,13/08/2009 04:30:00 PM,,273,V,SH
XC301308091630,XC,30,13/08/2009 04:30:00 PM,,1.6,V,SH
XC311308091700,XC,31,13/08/2009 05:00:00 PM,,273,V,SH
XC301308091700,XC,30,13/08/2009 05:00:00 PM,,1.7,V,SH
XC311308091730,XC,31,13/08/2009 05:30:00 PM,,297,V,SH
XC301308091730,XC,30,13/08/2009 05:30:00 PM,,2.4,V,SH
XC311308091800,XC,31,13/08/2009 06:00:00 PM,,305,V,SH
XC301308091800,XC,30,13/08/2009 06:00:00 PM,,2.4,V,SH
XC301308091830,XC,30,13/08/2009 06:30:00 PM,,2.1,V,SH
XC311308091830,XC,31,13/08/2009 06:30:00 PM,,303,V,SH
XC301308091900,XC,30,13/08/2009 07:00:00 PM,,2.8,V,SH
XC311308091900,XC,31,13/08/2009 07:00:00 PM,,306,V,SH
XC301308091930,XC,30,13/08/2009 07:30:00 PM,,2,V,SH
XC311308091930,XC,31,13/08/2009 07:30:00 PM,,301,V,SH
XC311308092000,XC,31,13/08/2009 08:00:00 PM,,294,V,SH
XC301308092000,XC,30,13/08/2009 08:00:00 PM,,1.9,V,SH
XC311308092030,XC,31,13/08/2009 08:30:00 PM,,308,V,SH
XC301308092030,XC,30,13/08/2009 08:30:00 PM,,2.2,V,SH
XC301308092100,XC,30,13/08/2009 09:00:00 PM,,2,V,SH
XC311308092100,XC,31,13/08/2009 09:00:00 PM,,309,V,SH
XC301308092130,XC,30,13/08/2009 09:30:00 PM,,1.5,V,SH
XC311308092130,XC,31,13/08/2009 09:30:00 PM,,334,V,SH
XC301308092200,XC,30,13/08/2009 10:00:00 PM,,2.1,V,SH
XC311308092200,XC,31,13/08/2009 10:00:00 PM,,319,V,SH
XC301308092230,XC,30,13/08/2009 10:30:00 PM,,2.3,V,SH
XC311308092230,XC,31,13/08/2009 10:30:00 PM,,323,V,SH
XC311308092300,XC,31,13/08/2009 11:00:00 PM,,317,V,SH
XC301308092300,XC,30,13/08/2009 11:00:00 PM,,2.4,V,SH
XC301308092330,XC,30,13/08/2009 11:30:00 PM,,2.1,V,SH
XC311308092330,XC,31,13/08/2009 11:30:00 PM,,329,V,SH
XC311408090000,XC,31,14/08/2009 12:00:00 AM,,340,V,SH
XC301408090000,XC,30,14/08/2009 12:00:00 AM,,1.8,V,SH
XC301408090030,XC,30,14/08/2009 12:30:00 AM,,1.3,V,SH
XC311408090030,XC,31,14/08/2009 12:30:00 AM,,345,V,SH
XC311408090100,XC,31,14/08/2009 01:00:00 AM,,335,V,SH
XC301408090100,XC,30,14/08/2009 01:00:00 AM,,1.7,V,SH
XC301408090130,XC,30,14/08/2009 01:30:00 AM,,2,V,SH
XC311408090130,XC,31,14/08/2009 01:30:00 AM,,332,V,SH
XC301408090200,XC,30,14/08/2009 02:00:00 AM,,2.4,V,SH
XC311408090200,XC,31,14/08/2009 02:00:00 AM,,315,V,SH
XC301408090230,XC,30,14/08/2009 02:30:00 AM,,1.5,V,SH
XC311408090230,XC,31,14/08/2009 02:30:00 AM,,315,V,SH
XC301408090300,XC,30,14/08/2009 03:00:00 AM,,1.8,V,SH
XC311408090300,XC,31,14/08/2009 03:00:00 AM,,300,V,SH
XC301408090330,XC,30,14/08/2009 03:30:00 AM,,1.4,V,SH
XC311408090330,XC,31,14/08/2009 03:30:00 AM,,321,V,SH
XC311408090400,XC,31,14/08/2009 04:00:00 AM,,10,V,SH
XC301408090400,XC,30,14/08/2009 04:00:00 AM,,1.2,V,SH
XC301408090430,XC,30,14/08/2009 04:30:00 AM,,1.8,V,SH
XC311408090430,XC,31,14/08/2009 04:30:00 AM,,353,V,SH
XC301408090500,XC,30,14/08/2009 05:00:00 AM,,1.2,V,SH
XC311408090500,XC,31,14/08/2009 05:00:00 AM,,353,V,SH
XC301408090530,XC,30,14/08/2009 05:30:00 AM,,1.2,V,SH
XC311408090530,XC,31,14/08/2009 05:30:00 AM,,323,V,SH
XC301408090600,XC,30,14/08/2009 06:00:00 AM,,1,V,SH
XC311408090600,XC,31,14/08/2009 06:00:00 AM,,324,V,SH
XC311408090630,XC,31,14/08/2009 06:30:00 AM,,335,V,SH
XC301408090630,XC,30,14/08/2009 06:30:00 AM,,1.1,V,SH
XC301408090700,XC,30,14/08/2009 07:00:00 AM,,2,V,SH
XC311408090700,XC,31,14/08/2009 07:00:00 AM,,336,V,SH
XC301408090730,XC,30,14/08/2009 07:30:00 AM,,1.4,V,SH
XC311408090730,XC,31,14/08/2009 07:30:00 AM,,322,V,SH
XC301408090800,XC,30,14/08/2009 08:00:00 AM,,1.3,V,SH
XC311408090800,XC,31,14/08/2009 08:00:00 AM,,343,V,SH
XC311408090830,XC,31,14/08/2009 08:30:00 AM,,214,V,SH
XC301408090830,XC,30,14/08/2009 08:30:00 AM,,0.9,V,SH
XC301408090900,XC,30,14/08/2009 09:00:00 AM,,2.5,V,SH
XC311408090900,XC,31,14/08/2009 09:00:00 AM,,190,V,SH
XC301408090930,XC,30,14/08/2009 09:30:00 AM,,3.7,V,SH
XC311408090930,XC,31,14/08/2009 09:30:00 AM,,185,V,SH
XC311408091000,XC,31,14/08/2009 10:00:00 AM,,186,V,SH
XC301408091000,XC,30,14/08/2009 10:00:00 AM,,4.2,V,SH
XC311408091030,XC,31,14/08/2009 10:30:00 AM,,188,V,SH
XC301408091030,XC,30,14/08/2009 10:30:00 AM,,4.9,V,SH
XC311408091100,XC,31,14/08/2009 11:00:00 AM,,190,V,SH
XC301408091100,XC,30,14/08/2009 11:00:00 AM,,5.5,V,SH
XC301408091130,XC,30,14/08/2009 11:30:00 AM,,4.6,V,SH
XC311408091130,XC,31,14/08/2009 11:30:00 AM,,184,V,SH
XC301408091200,XC,30,14/08/2009 12:00:00 PM,,5.4,V,SH
XC311408091200,XC,31,14/08/2009 12:00:00 PM,,183,V,SH
XC311408091230,XC,31,14/08/2009 12:30:00 PM,,170,V,SH
XC301408091230,XC,30,14/08/2009 12:30:00 PM,,6.3,V,SH
XC301408091300,XC,30,14/08/2009 01:00:00 PM,,6.6,V,SH
XC311408091300,XC,31,14/08/2009 01:00:00 PM,,164,V,SH
XC311408091330,XC,31,14/08/2009 01:30:00 PM,,170,V,SH
XC301408091330,XC,30,14/08/2009 01:30:00 PM,,6.2,V,SH
XC301408091400,XC,30,14/08/2009 02:00:00 PM,,5.9,V,SH
XC311408091400,XC,31,14/08/2009 02:00:00 PM,,170,V,SH
XC311408091430,XC,31,14/08/2009 02:30:00 PM,,164,V,SH
XC301408091430,XC,30,14/08/2009 02:30:00 PM,,6.1,V,SH
XC311408091500,XC,31,14/08/2009 03:00:00 PM,,167,V,SH
XC301408091500,XC,30,14/08/2009 03:00:00 PM,,5.6,V,SH
XC301408091530,XC,30,14/08/2009 03:30:00 PM,,5.7,V,SH
XC311408091530,XC,31,14/08/2009 03:30:00 PM,,170,V,SH
XC301408091600,XC,30,14/08/2009 04:00:00 PM,,5.4,V,SH
XC311408091600,XC,31,14/08/2009 04:00:00 PM,,166,V,SH
XC301408091630,XC,30,14/08/2009 04:30:00 PM,,5.3,V,SH
XC311408091630,XC,31,14/08/2009 04:30:00 PM,,162,V,SH
XC301408091700,XC,30,14/08/2009 05:00:00 PM,,4.2,V,SH
XC311408091700,XC,31,14/08/2009 05:00:00 PM,,159,V,SH
XC301408091730,XC,30,14/08/2009 05:30:00 PM,,3.3,V,SH
XC311408091730,XC,31,14/08/2009 05:30:00 PM,,160,V,SH
XC301408091800,XC,30,14/08/2009 06:00:00 PM,,2.7,V,SH
XC311408091800,XC,31,14/08/2009 06:00:00 PM,,174,V,SH
XC301408091830,XC,30,14/08/2009 06:30:00 PM,,1.7,V,SH
XC311408091830,XC,31,14/08/2009 06:30:00 PM,,214,V,SH
XC301408091900,XC,30,14/08/2009 07:00:00 PM,,0.6,V,SH
XC311408091900,XC,31,14/08/2009 07:00:00 PM,,118,V,SH
XC311408091930,XC,31,14/08/2009 07:30:00 PM,,119,V,SH
XC301408091930,XC,30,14/08/2009 07:30:00 PM,,1.2,V,SH
XC301408092000,XC,30,14/08/2009 08:00:00 PM,,0.8,V,SH
XC311408092000,XC,31,14/08/2009 08:00:00 PM,,56,V,SH
XC301408092030,XC,30,14/08/2009 08:30:00 PM,,0.9,V,SH
XC311408092030,XC,31,14/08/2009 08:30:00 PM,,4,V,SH
XC311408092100,XC,31,14/08/2009 09:00:00 PM,,347,V,SH
XC301408092100,XC,30,14/08/2009 09:00:00 PM,,1,V,SH
XC301408092130,XC,30,14/08/2009 09:30:00 PM,,1.4,V,SH
XC311408092130,XC,31,14/08/2009 09:30:00 PM,,357,V,SH
XC311408092200,XC,31,14/08/2009 10:00:00 PM,,352,V,SH
XC301408092200,XC,30,14/08/2009 10:00:00 PM,,1.4,V,SH
XC301408092230,XC,30,14/08/2009 10:30:00 PM,,1.5,V,SH
XC311408092230,XC,31,14/08/2009 10:30:00 PM,,324,V,SH
XC311408092300,XC,31,14/08/2009 11:00:00 PM,,320,V,SH
XC301408092300,XC,30,14/08/2009 11:00:00 PM,,1.6,V,SH
XC311408092330,XC,31,14/08/2009 11:30:00 PM,,332,V,SH
XC301408092330,XC,30,14/08/2009 11:30:00 PM,,1.5,V,SH
XC311508090000,XC,31,15/08/2009 12:00:00 AM,,323,V,SH
XC301508090000,XC,30,15/08/2009 12:00:00 AM,,2.2,V,SH
XC311508090030,XC,31,15/08/2009 12:30:00 AM,,321,V,SH
XC301508090030,XC,30,15/08/2009 12:30:00 AM,,2.7,V,SH
XC311508090100,XC,31,15/08/2009 01:00:00 AM,,319,V,SH
XC301508090100,XC,30,15/08/2009 01:00:00 AM,,2.4,V,SH
XC301508090130,XC,30,15/08/2009 01:30:00 AM,,2.3,V,SH
XC311508090130,XC,31,15/08/2009 01:30:00 AM,,317,V,SH
XC301508090200,XC,30,15/08/2009 02:00:00 AM,,2,V,SH
XC311508090200,XC,31,15/08/2009 02:00:00 AM,,313,V,SH
XC301508090230,XC,30,15/08/2009 02:30:00 AM,,1.5,V,SH
XC311508090230,XC,31,15/08/2009 02:30:00 AM,,334,V,SH
XC301508090300,XC,30,15/08/2009 03:00:00 AM,,1.6,V,SH
XC311508090300,XC,31,15/08/2009 03:00:00 AM,,332,V,SH
XC311508090330,XC,31,15/08/2009 03:30:00 AM,,335,V,SH
XC301508090330,XC,30,15/08/2009 03:30:00 AM,,2,V,SH
XC301508090400,XC,30,15/08/2009 04:00:00 AM,,2.1,V,SH
XC311508090400,XC,31,15/08/2009 04:00:00 AM,,332,V,SH
XC311508090430,XC,31,15/08/2009 04:30:00 AM,,340,V,SH
XC301508090430,XC,30,15/08/2009 04:30:00 AM,,1.6,V,SH
XC301508090500,XC,30,15/08/2009 05:00:00 AM,,1.4,V,SH
XC311508090500,XC,31,15/08/2009 05:00:00 AM,,344,V,SH
XC311508090530,XC,31,15/08/2009 05:30:00 AM,,319,V,SH
XC301508090530,XC,30,15/08/2009 05:30:00 AM,,1.4,V,SH
XC301508090600,XC,30,15/08/2009 06:00:00 AM,,0.9,V,SH
XC311508090600,XC,31,15/08/2009 06:00:00 AM,,334,V,SH
XC301508090630,XC,30,15/08/2009 06:30:00 AM,,1.5,V,SH
XC311508090630,XC,31,15/08/2009 06:30:00 AM,,352,V,SH
XC311508090700,XC,31,15/08/2009 07:00:00 AM,,342,V,SH
XC301508090700,XC,30,15/08/2009 07:00:00 AM,,1,V,SH
XC311508090730,XC,31,15/08/2009 07:30:00 AM,,30,V,SH
XC301508090730,XC,30,15/08/2009 07:30:00 AM,,0.9,V,SH
XC301508090800,XC,30,15/08/2009 08:00:00 AM,,0.8,V,SH
XC311508090800,XC,31,15/08/2009 08:00:00 AM,,134,V,SH
XC311508090830,XC,31,15/08/2009 08:30:00 AM,,112,V,SH
XC301508090830,XC,30,15/08/2009 08:30:00 AM,,0.9,V,SH
XC311508090900,XC,31,15/08/2009 09:00:00 AM,,110,V,SH
XC301508090900,XC,30,15/08/2009 09:00:00 AM,,1.6,V,SH
XC301508090930,XC,30,15/08/2009 09:30:00 AM,,1.5,V,SH
XC311508090930,XC,31,15/08/2009 09:30:00 AM,,184,V,SH
XC301508091000,XC,30,15/08/2009 10:00:00 AM,,2.9,V,SH
XC311508091000,XC,31,15/08/2009 10:00:00 AM,,157,V,SH
XC311508091030,XC,31,15/08/2009 10:30:00 AM,,176,V,SH
XC301508091030,XC,30,15/08/2009 10:30:00 AM,,3.4,V,SH
XC301508091100,XC,30,15/08/2009 11:00:00 AM,,4.3,V,SH
XC311508091100,XC,31,15/08/2009 11:00:00 AM,,187,V,SH
XC301508091130,XC,30,15/08/2009 11:30:00 AM,,4.2,V,SH
XC311508091130,XC,31,15/08/2009 11:30:00 AM,,185,V,SH
XC311508091200,XC,31,15/08/2009 12:00:00 PM,,146,V,SH
XC301508091200,XC,30,15/08/2009 12:00:00 PM,,3.6,V,SH
XC301508091230,XC,30,15/08/2009 12:30:00 PM,,5,V,SH
XC311508091230,XC,31,15/08/2009 12:30:00 PM,,188,V,SH
XC311508091300,XC,31,15/08/2009 01:00:00 PM,,192,V,SH
XC301508091300,XC,30,15/08/2009 01:00:00 PM,,5.8,V,SH
XC311508091330,XC,31,15/08/2009 01:30:00 PM,,194,V,SH
XC301508091330,XC,30,15/08/2009 01:30:00 PM,,6.5,V,SH
XC301508091400,XC,30,15/08/2009 02:00:00 PM,,6.6,V,SH
XC311508091400,XC,31,15/08/2009 02:00:00 PM,,195,V,SH
XC301508091430,XC,30,15/08/2009 02:30:00 PM,,5.8,V,SH
XC311508091430,XC,31,15/08/2009 02:30:00 PM,,187,V,SH
XC301508091500,XC,30,15/08/2009 03:00:00 PM,,5.3,V,SH
XC311508091500,XC,31,15/08/2009 03:00:00 PM,,192,V,SH
XC301508091530,XC,30,15/08/2009 03:30:00 PM,,5.4,V,SH
XC311508091530,XC,31,15/08/2009 03:30:00 PM,,192,V,SH
XC301508091600,XC,30,15/08/2009 04:00:00 PM,,5.2,V,SH
XC311508091600,XC,31,15/08/2009 04:00:00 PM,,196,V,SH
XC301508091630,XC,30,15/08/2009 04:30:00 PM,,4.5,V,SH
XC311508091630,XC,31,15/08/2009 04:30:00 PM,,192,V,SH
XC301508091700,XC,30,15/08/2009 05:00:00 PM,,4.4,V,SH
XC311508091700,XC,31,15/08/2009 05:00:00 PM,,187,V,SH
XC311508091730,XC,31,15/08/2009 05:30:00 PM,,193,V,SH
XC301508091730,XC,30,15/08/2009 05:30:00 PM,,3.8,V,SH
XC311508091800,XC,31,15/08/2009 06:00:00 PM,,171,V,SH
XC301508091800,XC,30,15/08/2009 06:00:00 PM,,2.9,V,SH
XC311508091830,XC,31,15/08/2009 06:30:00 PM,,174,V,SH
XC301508091830,XC,30,15/08/2009 06:30:00 PM,,2.6,V,SH
XC301508091900,XC,30,15/08/2009 07:00:00 PM,,2.5,V,SH
XC311508091900,XC,31,15/08/2009 07:00:00 PM,,187,V,SH
XC301508091930,XC,30,15/08/2009 07:30:00 PM,,2.6,V,SH
XC311508091930,XC,31,15/08/2009 07:30:00 PM,,172,V,SH
XC301508092000,XC,30,15/08/2009 08:00:00 PM,,2.7,V,SH
XC311508092000,XC,31,15/08/2009 08:00:00 PM,,165,V,SH
XC301508092030,XC,30,15/08/2009 08:30:00 PM,,1,V,SH
XC311508092030,XC,31,15/08/2009 08:30:00 PM,,144,V,SH
XC301508092100,XC,30,15/08/2009 09:00:00 PM,,1,V,SH
XC311508092100,XC,31,15/08/2009 09:00:00 PM,,137,V,SH
XC301508092130,XC,30,15/08/2009 09:30:00 PM,,0.8,V,SH
XC311508092130,XC,31,15/08/2009 09:30:00 PM,,179,V,SH
XC301508092200,XC,30,15/08/2009 10:00:00 PM,,0.9,V,SH
XC311508092200,XC,31,15/08/2009 10:00:00 PM,,303,V,SH
XC311508092230,XC,31,15/08/2009 10:30:00 PM,,334,V,SH
XC301508092230,XC,30,15/08/2009 10:30:00 PM,,0.3,V,SH
XC301508092300,XC,30,15/08/2009 11:00:00 PM,,1.1,V,SH
XC311508092300,XC,31,15/08/2009 11:00:00 PM,,210,V,SH
XC301508092330,XC,30,15/08/2009 11:30:00 PM,,1.1,V,SH
XC311508092330,XC,31,15/08/2009 11:30:00 PM,,232,V,SH
XC311608090000,XC,31,16/08/2009 12:00:00 AM,,356,V,SH
XC301608090000,XC,30,16/08/2009 12:00:00 AM,,1.3,V,SH
XC311608090030,XC,31,16/08/2009 12:30:00 AM,,326,V,SH
XC301608090030,XC,30,16/08/2009 12:30:00 AM,,1,V,SH
XC301608090100,XC,30,16/08/2009 01:00:00 AM,,1.2,V,SH
XC311608090100,XC,31,16/08/2009 01:00:00 AM,,342,V,SH
XC301608090130,XC,30,16/08/2009 01:30:00 AM,,1,V,SH
XC311608090130,XC,31,16/08/2009 01:30:00 AM,,337,V,SH
XC301608090200,XC,30,16/08/2009 02:00:00 AM,,1.1,V,SH
XC311608090200,XC,31,16/08/2009 02:00:00 AM,,336,V,SH
XC301608090230,XC,30,16/08/2009 02:30:00 AM,,1.3,V,SH
XC311608090230,XC,31,16/08/2009 02:30:00 AM,,338,V,SH
XC301608090300,XC,30,16/08/2009 03:00:00 AM,,1.4,V,SH
XC311608090300,XC,31,16/08/2009 03:00:00 AM,,338,V,SH
XC311608090330,XC,31,16/08/2009 03:30:00 AM,,300,V,SH
XC301608090330,XC,30,16/08/2009 03:30:00 AM,,1.6,V,SH
XC311608090400,XC,31,16/08/2009 04:00:00 AM,,343,V,SH
XC301608090400,XC,30,16/08/2009 04:00:00 AM,,1.5,V,SH
XC301608090430,XC,30,16/08/2009 04:30:00 AM,,1.3,V,SH
XC311608090430,XC,31,16/08/2009 04:30:00 AM,,326,V,SH
XC301608090500,XC,30,16/08/2009 05:00:00 AM,,1.6,V,SH
XC311608090500,XC,31,16/08/2009 05:00:00 AM,,339,V,SH
XC301608090530,XC,30,16/08/2009 05:30:00 AM,,0.8,V,SH
XC311608090530,XC,31,16/08/2009 05:30:00 AM,,328,V,SH
XC301608090600,XC,30,16/08/2009 06:00:00 AM,,0.7,V,SH
XC311608090600,XC,31,16/08/2009 06:00:00 AM,,330,V,SH
XC301608090630,XC,30,16/08/2009 06:30:00 AM,,0.8,V,SH
XC311608090630,XC,31,16/08/2009 06:30:00 AM,,339,V,SH
XC301608090700,XC,30,16/08/2009 07:00:00 AM,,0.9,V,SH
XC311608090700,XC,31,16/08/2009 07:00:00 AM,,9,V,SH
XC301608090730,XC,30,16/08/2009 07:30:00 AM,,0.6,V,SH
XC311608090730,XC,31,16/08/2009 07:30:00 AM,,352,V,SH
XC301608090800,XC,30,16/08/2009 08:00:00 AM,,0.6,V,SH
XC311608090800,XC,31,16/08/2009 08:00:00 AM,,37,V,SH
XC311608090830,XC,31,16/08/2009 08:30:00 AM,,146,V,SH
XC301608090830,XC,30,16/08/2009 08:30:00 AM,,0.8,V,SH
XC301608090900,XC,30,16/08/2009 09:00:00 AM,,1.2,V,SH
XC311608090900,XC,31,16/08/2009 09:00:00 AM,,155,V,SH
XC301608090930,XC,30,16/08/2009 09:30:00 AM,,2.1,V,SH
XC311608090930,XC,31,16/08/2009 09:30:00 AM,,141,V,SH
XC301608091000,XC,30,16/08/2009 10:00:00 AM,,2.9,V,SH
XC311608091000,XC,31,16/08/2009 10:00:00 AM,,188,V,SH
XC301608091030,XC,30,16/08/2009 10:30:00 AM,,3.5,V,SH
XC311608091030,XC,31,16/08/2009 10:30:00 AM,,193,V,SH
XC301608091100,XC,30,16/08/2009 11:00:00 AM,,4,V,SH
XC311608091100,XC,31,16/08/2009 11:00:00 AM,,170,V,SH
XC301608091130,XC,30,16/08/2009 11:30:00 AM,,3.7,V,SH
XC311608091130,XC,31,16/08/2009 11:30:00 AM,,165,V,SH
XC301608091200,XC,30,16/08/2009 12:00:00 PM,,3.7,V,SH
XC311608091200,XC,31,16/08/2009 12:00:00 PM,,178,V,SH
XC301608091230,XC,30,16/08/2009 12:30:00 PM,,3.9,V,SH
XC311608091230,XC,31,16/08/2009 12:30:00 PM,,167,V,SH
XC301608091300,XC,30,16/08/2009 01:00:00 PM,,4.5,V,SH
XC311608091300,XC,31,16/08/2009 01:00:00 PM,,174,V,SH
XC311608091330,XC,31,16/08/2009 01:30:00 PM,,169,V,SH
XC301608091330,XC,30,16/08/2009 01:30:00 PM,,5,V,SH
XC301608091400,XC,30,16/08/2009 02:00:00 PM,,4.8,V,SH
XC311608091400,XC,31,16/08/2009 02:00:00 PM,,174,V,SH
XC301608091430,XC,30,16/08/2009 02:30:00 PM,,5.5,V,SH
XC311608091430,XC,31,16/08/2009 02:30:00 PM,,177,V,SH
XC301608091500,XC,30,16/08/2009 03:00:00 PM,,5.7,V,SH
XC311608091500,XC,31,16/08/2009 03:00:00 PM,,168,V,SH
XC301608091530,XC,30,16/08/2009 03:30:00 PM,,4.7,V,SH
XC311608091530,XC,31,16/08/2009 03:30:00 PM,,174,V,SH
XC301608091600,XC,30,16/08/2009 04:00:00 PM,,4.9,V,SH
XC311608091600,XC,31,16/08/2009 04:00:00 PM,,179,V,SH
XC301608091630,XC,30,16/08/2009 04:30:00 PM,,4.8,V,SH
XC311608091630,XC,31,16/08/2009 04:30:00 PM,,169,V,SH
XC301608091700,XC,30,16/08/2009 05:00:00 PM,,4.7,V,SH
XC311608091700,XC,31,16/08/2009 05:00:00 PM,,172,V,SH
XC301608091730,XC,30,16/08/2009 05:30:00 PM,,4.1,V,SH
XC311608091730,XC,31,16/08/2009 05:30:00 PM,,173,V,SH
XC301608091800,XC,30,16/08/2009 06:00:00 PM,,3.2,V,SH
XC311608091800,XC,31,16/08/2009 06:00:00 PM,,171,V,SH
XC301608091830,XC,30,16/08/2009 06:30:00 PM,,2.6,V,SH
XC311608091830,XC,31,16/08/2009 06:30:00 PM,,164,V,SH
XC301608091900,XC,30,16/08/2009 07:00:00 PM,,0.8,V,SH
XC311608091900,XC,31,16/08/2009 07:00:00 PM,,145,V,SH
XC301608091930,XC,30,16/08/2009 07:30:00 PM,,1.1,V,SH
XC311608091930,XC,31,16/08/2009 07:30:00 PM,,106,V,SH
XC301608092000,XC,30,16/08/2009 08:00:00 PM,,1.5,V,SH
XC311608092000,XC,31,16/08/2009 08:00:00 PM,,14,V,SH
XC301608092030,XC,30,16/08/2009 08:30:00 PM,,1.3,V,SH
XC311608092030,XC,31,16/08/2009 08:30:00 PM,,201,V,SH
XC301608092100,XC,30,16/08/2009 09:00:00 PM,,1,V,SH
XC311608092100,XC,31,16/08/2009 09:00:00 PM,,207,V,SH
XC301608092130,XC,30,16/08/2009 09:30:00 PM,,1.1,V,SH
XC311608092130,XC,31,16/08/2009 09:30:00 PM,,335,V,SH
XC301608092200,XC,30,16/08/2009 10:00:00 PM,,1.9,V,SH
XC311608092200,XC,31,16/08/2009 10:00:00 PM,,320,V,SH
XC311608092230,XC,31,16/08/2009 10:30:00 PM,,308,V,SH
XC301608092230,XC,30,16/08/2009 10:30:00 PM,,3.1,V,SH
XC311608092300,XC,31,16/08/2009 11:00:00 PM,,315,V,SH
XC301608092300,XC,30,16/08/2009 11:00:00 PM,,2.2,V,SH
XC301608092330,XC,30,16/08/2009 11:30:00 PM,,1.8,V,SH
XC311608092330,XC,31,16/08/2009 11:30:00 PM,,316,V,SH
XC301708090000,XC,30,17/08/2009 12:00:00 AM,,2.3,V,SH
XC311708090000,XC,31,17/08/2009 12:00:00 AM,,305,V,SH
XC301708090030,XC,30,17/08/2009 12:30:00 AM,,2.3,V,SH
XC311708090030,XC,31,17/08/2009 12:30:00 AM,,328,V,SH
XC301708090100,XC,30,17/08/2009 01:00:00 AM,,2.4,V,SH
XC311708090100,XC,31,17/08/2009 01:00:00 AM,,305,V,SH
XC301708090130,XC,30,17/08/2009 01:30:00 AM,,2.7,V,SH
XC311708090130,XC,31,17/08/2009 01:30:00 AM,,322,V,SH
XC311708090200,XC,31,17/08/2009 02:00:00 AM,,322,V,SH
XC301708090200,XC,30,17/08/2009 02:00:00 AM,,2.4,V,SH
XC301708090230,XC,30,17/08/2009 02:30:00 AM,,2.9,V,SH
XC311708090230,XC,31,17/08/2009 02:30:00 AM,,314,V,SH
XC301708090300,XC,30,17/08/2009 03:00:00 AM,,2.8,V,SH
XC311708090300,XC,31,17/08/2009 03:00:00 AM,,322,V,SH
XC311708090330,XC,31,17/08/2009 03:30:00 AM,,335,V,SH
XC301708090330,XC,30,17/08/2009 03:30:00 AM,,2.8,V,SH
XC301708090400,XC,30,17/08/2009 04:00:00 AM,,3.1,V,SH
XC311708090400,XC,31,17/08/2009 04:00:00 AM,,324,V,SH
XC311708090430,XC,31,17/08/2009 04:30:00 AM,,312,V,SH
XC301708090430,XC,30,17/08/2009 04:30:00 AM,,3.1,V,SH
XC301708090500,XC,30,17/08/2009 05:00:00 AM,,3.7,V,SH
XC311708090500,XC,31,17/08/2009 05:00:00 AM,,314,V,SH
XC301708090530,XC,30,17/08/2009 05:30:00 AM,,3.6,V,SH
XC311708090530,XC,31,17/08/2009 05:30:00 AM,,314,V,SH
XC301708090600,XC,30,17/08/2009 06:00:00 AM,,3,V,SH
XC311708090600,XC,31,17/08/2009 06:00:00 AM,,328,V,SH
XC301708090630,XC,30,17/08/2009 06:30:00 AM,,2.4,V,SH
XC311708090630,XC,31,17/08/2009 06:30:00 AM,,327,V,SH
XC301708090700,XC,30,17/08/2009 07:00:00 AM,,3.1,V,SH
XC311708090700,XC,31,17/08/2009 07:00:00 AM,,324,V,SH
XC311708090730,XC,31,17/08/2009 07:30:00 AM,,328,V,SH
XC301708090730,XC,30,17/08/2009 07:30:00 AM,,3.1,V,SH
XC311708090800,XC,31,17/08/2009 08:00:00 AM,,321,V,SH
XC301708090800,XC,30,17/08/2009 08:00:00 AM,,2.2,V,SH
XC301708090830,XC,30,17/08/2009 08:30:00 AM,,2.3,V,SH
XC311708090830,XC,31,17/08/2009 08:30:00 AM,,316,V,SH
XC301708090900,XC,30,17/08/2009 09:00:00 AM,,2.3,V,SH
XC311708090900,XC,31,17/08/2009 09:00:00 AM,,325,V,SH
XC311708090930,XC,31,17/08/2009 09:30:00 AM,,345,V,SH
XC301708090930,XC,30,17/08/2009 09:30:00 AM,,1.6,V,SH
XC301708091000,XC,30,17/08/2009 10:00:00 AM,,1.5,V,SH
XC311708091000,XC,31,17/08/2009 10:00:00 AM,,339,V,SH
XC301708091030,XC,30,17/08/2009 10:30:00 AM,,1.4,V,SH
XC311708091030,XC,31,17/08/2009 10:30:00 AM,,325,V,SH
XC301708091100,XC,30,17/08/2009 11:00:00 AM,,1.9,V,SH
XC311708091100,XC,31,17/08/2009 11:00:00 AM,,253,V,SH
XC301708091130,XC,30,17/08/2009 11:30:00 AM,,4.4,V,SH
XC311708091130,XC,31,17/08/2009 11:30:00 AM,,170,V,SH
XC301708091200,XC,30,17/08/2009 12:00:00 PM,,4.5,V,SH
XC311708091200,XC,31,17/08/2009 12:00:00 PM,,172,V,SH
XC301708091230,XC,30,17/08/2009 12:30:00 PM,,5.2,V,SH
XC311708091230,XC,31,17/08/2009 12:30:00 PM,,160,V,SH
XC301708091300,XC,30,17/08/2009 01:00:00 PM,,4.3,V,SH
XC311708091300,XC,31,17/08/2009 01:00:00 PM,,181,V,SH
XC311708091330,XC,31,17/08/2009 01:30:00 PM,,220,V,SH
XC301708091330,XC,30,17/08/2009 01:30:00 PM,,5,V,SH
XC301708091400,XC,30,17/08/2009 02:00:00 PM,,5.2,V,SH
XC311708091400,XC,31,17/08/2009 02:00:00 PM,,228,V,SH
XC311708091430,XC,31,17/08/2009 02:30:00 PM,,229,V,SH
XC301708091430,XC,30,17/08/2009 02:30:00 PM,,4.5,V,SH
XC301708091500,XC,30,17/08/2009 03:00:00 PM,,4.1,V,SH
XC311708091500,XC,31,17/08/2009 03:00:00 PM,,224,V,SH
XC311708091530,XC,31,17/08/2009 03:30:00 PM,,207,V,SH
XC301708091530,XC,30,17/08/2009 03:30:00 PM,,4.3,V,SH
XC301708091600,XC,30,17/08/2009 04:00:00 PM,,4,V,SH
XC311708091600,XC,31,17/08/2009 04:00:00 PM,,194,V,SH
XC301708091630,XC,30,17/08/2009 04:30:00 PM,,4.4,V,SH
XC311708091630,XC,31,17/08/2009 04:30:00 PM,,215,V,SH
XC301708091700,XC,30,17/08/2009 05:00:00 PM,,3.5,V,SH
XC311708091700,XC,31,17/08/2009 05:00:00 PM,,216,V,SH
XC301708091730,XC,30,17/08/2009 05:30:00 PM,,1,V,SH
XC311708091730,XC,31,17/08/2009 05:30:00 PM,,248,V,SH
XC301708091800,XC,30,17/08/2009 06:00:00 PM,,0.8,V,SH
XC311708091800,XC,31,17/08/2009 06:00:00 PM,,257,V,SH
XC301708091830,XC,30,17/08/2009 06:30:00 PM,,0.9,V,SH
XC311708091830,XC,31,17/08/2009 06:30:00 PM,,359,V,SH
XC311708091900,XC,31,17/08/2009 07:00:00 PM,,342,V,SH
XC301708091900,XC,30,17/08/2009 07:00:00 PM,,0.9,V,SH
XC301708091930,XC,30,17/08/2009 07:30:00 PM,,1,V,SH
XC311708091930,XC,31,17/08/2009 07:30:00 PM,,354,V,SH
XC301708092000,XC,30,17/08/2009 08:00:00 PM,,1.1,V,SH
XC311708092000,XC,31,17/08/2009 08:00:00 PM,,318,V,SH
XC311708092030,XC,31,17/08/2009 08:30:00 PM,,321,V,SH
XC301708092030,XC,30,17/08/2009 08:30:00 PM,,1.4,V,SH
XC301708092100,XC,30,17/08/2009 09:00:00 PM,,1.4,V,SH
XC311708092100,XC,31,17/08/2009 09:00:00 PM,,338,V,SH
XC311708092130,XC,31,17/08/2009 09:30:00 PM,,354,V,SH
XC301708092130,XC,30,17/08/2009 09:30:00 PM,,0.9,V,SH
XC301708092200,XC,30,17/08/2009 10:00:00 PM,,1.7,V,SH
XC311708092200,XC,31,17/08/2009 10:00:00 PM,,327,V,SH
XC301708092230,XC,30,17/08/2009 10:30:00 PM,,1.6,V,SH
XC311708092230,XC,31,17/08/2009 10:30:00 PM,,351,V,SH
XC301708092300,XC,30,17/08/2009 11:00:00 PM,,1.9,V,SH
XC311708092300,XC,31,17/08/2009 11:00:00 PM,,345,V,SH
XC301708092330,XC,30,17/08/2009 11:30:00 PM,,2.1,V,SH
XC311708092330,XC,31,17/08/2009 11:30:00 PM,,334,V,SH
XC301808090000,XC,30,18/08/2009 12:00:00 AM,,1.9,V,SH
XC311808090000,XC,31,18/08/2009 12:00:00 AM,,343,V,SH
XC311808090030,XC,31,18/08/2009 12:30:00 AM,,320,V,SH
XC301808090030,XC,30,18/08/2009 12:30:00 AM,,2.7,V,SH
XC301808090100,XC,30,18/08/2009 01:00:00 AM,,1.1,V,SH
XC311808090100,XC,31,18/08/2009 01:00:00 AM,,334,V,SH
XC301808090130,XC,30,18/08/2009 01:30:00 AM,,1.5,V,SH
XC311808090130,XC,31,18/08/2009 01:30:00 AM,,0,V,SH
XC301808090200,XC,30,18/08/2009 02:00:00 AM,,1.2,V,SH
XC311808090200,XC,31,18/08/2009 02:00:00 AM,,352,V,SH
XC301808090230,XC,30,18/08/2009 02:30:00 AM,,2.1,V,SH
XC311808090230,XC,31,18/08/2009 02:30:00 AM,,328,V,SH
XC301808090300,XC,30,18/08/2009 03:00:00 AM,,1.5,V,SH
XC311808090300,XC,31,18/08/2009 03:00:00 AM,,332,V,SH
XC301808090330,XC,30,18/08/2009 03:30:00 AM,,1.6,V,SH
XC311808090330,XC,31,18/08/2009 03:30:00 AM,,335,V,SH
XC301808090400,XC,30,18/08/2009 04:00:00 AM,,2.4,V,SH
XC311808090400,XC,31,18/08/2009 04:00:00 AM,,315,V,SH
XC301808090430,XC,30,18/08/2009 04:30:00 AM,,2.2,V,SH
XC311808090430,XC,31,18/08/2009 04:30:00 AM,,317,V,SH
XC301808090500,XC,30,18/08/2009 05:00:00 AM,,1.8,V,SH
XC311808090500,XC,31,18/08/2009 05:00:00 AM,,320,V,SH
XC301808090530,XC,30,18/08/2009 05:30:00 AM,,1.8,V,SH
XC311808090530,XC,31,18/08/2009 05:30:00 AM,,355,V,SH
XC311808090600,XC,31,18/08/2009 06:00:00 AM,,345,V,SH
XC301808090600,XC,30,18/08/2009 06:00:00 AM,,2.1,V,SH
XC301808090630,XC,30,18/08/2009 06:30:00 AM,,2.6,V,SH
XC311808090630,XC,31,18/08/2009 06:30:00 AM,,327,V,SH
XC301808090700,XC,30,18/08/2009 07:00:00 AM,,2.1,V,SH
XC311808090700,XC,31,18/08/2009 07:00:00 AM,,320,V,SH
XC311808090730,XC,31,18/08/2009 07:30:00 AM,,318,V,SH
XC301808090730,XC,30,18/08/2009 07:30:00 AM,,1.9,V,SH
XC301808090800,XC,30,18/08/2009 08:00:00 AM,,2,V,SH
XC311808090800,XC,31,18/08/2009 08:00:00 AM,,309,V,SH
XC301808090830,XC,30,18/08/2009 08:30:00 AM,,2.5,V,SH
XC311808090830,XC,31,18/08/2009 08:30:00 AM,,315,V,SH
XC301808090900,XC,30,18/08/2009 09:00:00 AM,,2,V,SH
XC311808090900,XC,31,18/08/2009 09:00:00 AM,,329,V,SH
XC301808090930,XC,30,18/08/2009 09:30:00 AM,,1.2,V,SH
XC311808090930,XC,31,18/08/2009 09:30:00 AM,,303,V,SH
XC311808091000,XC,31,18/08/2009 10:00:00 AM,,324,V,SH
XC301808091000,XC,30,18/08/2009 10:00:00 AM,,0.9,V,SH
XC311808091030,XC,31,18/08/2009 10:30:00 AM,,176,V,SH
XC301808091030,XC,30,18/08/2009 10:30:00 AM,,1.9,V,SH
XC301808091100,XC,30,18/08/2009 11:00:00 AM,,2.2,V,SH
XC311808091100,XC,31,18/08/2009 11:00:00 AM,,198,V,SH
XC301808091130,XC,30,18/08/2009 11:30:00 AM,,3.6,V,SH
XC311808091130,XC,31,18/08/2009 11:30:00 AM,,176,V,SH
XC301808091200,XC,30,18/08/2009 12:00:00 PM,,4.5,V,SH
XC311808091200,XC,31,18/08/2009 12:00:00 PM,,159,V,SH
XC311808091230,XC,31,18/08/2009 12:30:00 PM,,163,V,SH
XC301808091230,XC,30,18/08/2009 12:30:00 PM,,5.7,V,SH
XC311808091300,XC,31,18/08/2009 01:00:00 PM,,220,V,SH
XC301808091300,XC,30,18/08/2009 01:00:00 PM,,3.7,V,SH
XC311808091330,XC,31,18/08/2009 01:30:00 PM,,223,V,SH
XC301808091330,XC,30,18/08/2009 01:30:00 PM,,5.1,V,SH
XC311808091400,XC,31,18/08/2009 02:00:00 PM,,226,V,SH
XC301808091400,XC,30,18/08/2009 02:00:00 PM,,5.1,V,SH
XC311808091430,XC,31,18/08/2009 02:30:00 PM,,214,V,SH
XC301808091430,XC,30,18/08/2009 02:30:00 PM,,4.1,V,SH
XC311808091500,XC,31,18/08/2009 03:00:00 PM,,226,V,SH
XC301808091500,XC,30,18/08/2009 03:00:00 PM,,3.8,V,SH
XC301808091530,XC,30,18/08/2009 03:30:00 PM,,4.5,V,SH
XC311808091530,XC,31,18/08/2009 03:30:00 PM,,240,V,SH
XC301808091600,XC,30,18/08/2009 04:00:00 PM,,5.2,V,SH
XC311808091600,XC,31,18/08/2009 04:00:00 PM,,222,V,SH
XC311808091630,XC,31,18/08/2009 04:30:00 PM,,196,V,SH
XC301808091630,XC,30,18/08/2009 04:30:00 PM,,2.9,V,SH
XC301808091700,XC,30,18/08/2009 05:00:00 PM,,1.4,V,SH
XC311808091700,XC,31,18/08/2009 05:00:00 PM,,256,V,SH
XC301808091730,XC,30,18/08/2009 05:30:00 PM,,1.5,V,SH
XC311808091730,XC,31,18/08/2009 05:30:00 PM,,302,V,SH
XC301808091800,XC,30,18/08/2009 06:00:00 PM,,1.9,V,SH
XC311808091800,XC,31,18/08/2009 06:00:00 PM,,290,V,SH
XC301808091830,XC,30,18/08/2009 06:30:00 PM,,1.4,V,SH
XC311808091830,XC,31,18/08/2009 06:30:00 PM,,285,V,SH
XC301808091900,XC,30,18/08/2009 07:00:00 PM,,0.8,V,SH
XC311808091900,XC,31,18/08/2009 07:00:00 PM,,342,V,SH
XC301808091930,XC,30,18/08/2009 07:30:00 PM,,1.2,V,SH
XC311808091930,XC,31,18/08/2009 07:30:00 PM,,341,V,SH
XC301808092000,XC,30,18/08/2009 08:00:00 PM,,1.4,V,SH
XC311808092000,XC,31,18/08/2009 08:00:00 PM,,335,V,SH
XC311808092030,XC,31,18/08/2009 08:30:00 PM,,326,V,SH
XC301808092030,XC,30,18/08/2009 08:30:00 PM,,1.5,V,SH
XC301808092100,XC,30,18/08/2009 09:00:00 PM,,1.7,V,SH
XC311808092100,XC,31,18/08/2009 09:00:00 PM,,344,V,SH
XC311808092130,XC,31,18/08/2009 09:30:00 PM,,356,V,SH
XC301808092130,XC,30,18/08/2009 09:30:00 PM,,1.8,V,SH
XC301808092200,XC,30,18/08/2009 10:00:00 PM,,2.2,V,SH
XC311808092200,XC,31,18/08/2009 10:00:00 PM,,329,V,SH
XC301808092230,XC,30,18/08/2009 10:30:00 PM,,2.6,V,SH
XC311808092230,XC,31,18/08/2009 10:30:00 PM,,331,V,SH
XC311808092300,XC,31,18/08/2009 11:00:00 PM,,334,V,SH
XC301808092300,XC,30,18/08/2009 11:00:00 PM,,2.3,V,SH
XC301808092330,XC,30,18/08/2009 11:30:00 PM,,1.5,V,SH
XC311808092330,XC,31,18/08/2009 11:30:00 PM,,328,V,SH
XC301908090000,XC,30,19/08/2009 12:00:00 AM,,2.1,V,SH
XC311908090000,XC,31,19/08/2009 12:00:00 AM,,338,V,SH
XC311908090030,XC,31,19/08/2009 12:30:00 AM,,347,V,SH
XC301908090030,XC,30,19/08/2009 12:30:00 AM,,1.6,V,SH
XC301908090100,XC,30,19/08/2009 01:00:00 AM,,1.7,V,SH
XC311908090100,XC,31,19/08/2009 01:00:00 AM,,332,V,SH
XC301908090130,XC,30,19/08/2009 01:30:00 AM,,1.6,V,SH
XC311908090130,XC,31,19/08/2009 01:30:00 AM,,335,V,SH
XC301908090200,XC,30,19/08/2009 02:00:00 AM,,2.1,V,SH
XC311908090200,XC,31,19/08/2009 02:00:00 AM,,328,V,SH
XC311908090230,XC,31,19/08/2009 02:30:00 AM,,328,V,SH
XC301908090230,XC,30,19/08/2009 02:30:00 AM,,2.5,V,SH
XC301908090300,XC,30,19/08/2009 03:00:00 AM,,2.2,V,SH
XC311908090300,XC,31,19/08/2009 03:00:00 AM,,334,V,SH
XC301908090330,XC,30,19/08/2009 03:30:00 AM,,2.9,V,SH
XC311908090330,XC,31,19/08/2009 03:30:00 AM,,329,V,SH
XC311908090400,XC,31,19/08/2009 04:00:00 AM,,338,V,SH
XC301908090400,XC,30,19/08/2009 04:00:00 AM,,3,V,SH
XC301908090430,XC,30,19/08/2009 04:30:00 AM,,2.5,V,SH
XC311908090430,XC,31,19/08/2009 04:30:00 AM,,332,V,SH
XC301908090500,XC,30,19/08/2009 05:00:00 AM,,1.8,V,SH
XC311908090500,XC,31,19/08/2009 05:00:00 AM,,328,V,SH
XC301908090530,XC,30,19/08/2009 05:30:00 AM,,1.5,V,SH
XC311908090530,XC,31,19/08/2009 05:30:00 AM,,333,V,SH
XC311908090600,XC,31,19/08/2009 06:00:00 AM,,334,V,SH
XC301908090600,XC,30,19/08/2009 06:00:00 AM,,2,V,SH
XC311908090630,XC,31,19/08/2009 06:30:00 AM,,328,V,SH
XC301908090630,XC,30,19/08/2009 06:30:00 AM,,1.9,V,SH
XC301908090700,XC,30,19/08/2009 07:00:00 AM,,2.3,V,SH
XC311908090700,XC,31,19/08/2009 07:00:00 AM,,327,V,SH
XC301908090730,XC,30,19/08/2009 07:30:00 AM,,1.9,V,SH
XC311908090730,XC,31,19/08/2009 07:30:00 AM,,324,V,SH
XC301908090800,XC,30,19/08/2009 08:00:00 AM,,1.8,V,SH
XC311908090800,XC,31,19/08/2009 08:00:00 AM,,309,V,SH
XC311908090830,XC,31,19/08/2009 08:30:00 AM,,299,V,SH
XC301908090830,XC,30,19/08/2009 08:30:00 AM,,1.5,V,SH
XC301908090900,XC,30,19/08/2009 09:00:00 AM,,0.9,V,SH
XC311908090900,XC,31,19/08/2009 09:00:00 AM,,303,V,SH
XC301908090930,XC,30,19/08/2009 09:30:00 AM,,0.7,V,SH
XC311908090930,XC,31,19/08/2009 09:30:00 AM,,4,V,SH
XC301908091000,XC,30,19/08/2009 10:00:00 AM,,0.5,V,SH
XC311908091000,XC,31,19/08/2009 10:00:00 AM,,17,V,SH
XC301908091030,XC,30,19/08/2009 10:30:00 AM,,2.6,V,SH
XC311908091030,XC,31,19/08/2009 10:30:00 AM,,176,V,SH
XC301908091100,XC,30,19/08/2009 11:00:00 AM,,4.8,V,SH
XC311908091100,XC,31,19/08/2009 11:00:00 AM,,158,V,SH
XC301908091130,XC,30,19/08/2009 11:30:00 AM,,5.5,V,SH
XC311908091130,XC,31,19/08/2009 11:30:00 AM,,166,V,SH
XC311908091200,XC,31,19/08/2009 12:00:00 PM,,167,V,SH
XC301908091200,XC,30,19/08/2009 12:00:00 PM,,6.9,V,SH
XC311908091230,XC,31,19/08/2009 12:30:00 PM,,161,V,SH
XC301908091230,XC,30,19/08/2009 12:30:00 PM,,6.9,V,SH
XC301908091300,XC,30,19/08/2009 01:00:00 PM,,6.5,V,SH
XC311908091300,XC,31,19/08/2009 01:00:00 PM,,163,V,SH
XC311908091330,XC,31,19/08/2009 01:30:00 PM,,166,V,SH
XC301908091330,XC,30,19/08/2009 01:30:00 PM,,6.5,V,SH
XC301908091400,XC,30,19/08/2009 02:00:00 PM,,5.8,V,SH
XC311908091400,XC,31,19/08/2009 02:00:00 PM,,163,V,SH
XC301908091430,XC,30,19/08/2009 02:30:00 PM,,5.7,V,SH
XC311908091430,XC,31,19/08/2009 02:30:00 PM,,167,V,SH
XC311908091500,XC,31,19/08/2009 03:00:00 PM,,164,V,SH
XC301908091500,XC,30,19/08/2009 03:00:00 PM,,6.6,V,SH
XC301908091530,XC,30,19/08/2009 03:30:00 PM,,7,V,SH
XC311908091530,XC,31,19/08/2009 03:30:00 PM,,162,V,SH
XC301908091600,XC,30,19/08/2009 04:00:00 PM,,6,V,SH
XC311908091600,XC,31,19/08/2009 04:00:00 PM,,162,V,SH
XC301908091630,XC,30,19/08/2009 04:30:00 PM,,5.5,V,SH
XC311908091630,XC,31,19/08/2009 04:30:00 PM,,166,V,SH
XC301908091700,XC,30,19/08/2009 05:00:00 PM,,4.4,V,SH
XC311908091700,XC,31,19/08/2009 05:00:00 PM,,170,V,SH
XC301908091730,XC,30,19/08/2009 05:30:00 PM,,3.4,V,SH
XC311908091730,XC,31,19/08/2009 05:30:00 PM,,170,V,SH
XC301908091800,XC,30,19/08/2009 06:00:00 PM,,1.9,V,SH
XC311908091800,XC,31,19/08/2009 06:00:00 PM,,159,V,SH
XC311908091830,XC,31,19/08/2009 06:30:00 PM,,159,V,SH
XC301908091830,XC,30,19/08/2009 06:30:00 PM,,1.5,V,SH
XC301908091900,XC,30,19/08/2009 07:00:00 PM,,3.5,V,SH
XC311908091900,XC,31,19/08/2009 07:00:00 PM,,163,V,SH
XC301908091930,XC,30,19/08/2009 07:30:00 PM,,2.7,V,SH
XC311908091930,XC,31,19/08/2009 07:30:00 PM,,166,V,SH
XC301908092000,XC,30,19/08/2009 08:00:00 PM,,1,V,SH
XC311908092000,XC,31,19/08/2009 08:00:00 PM,,134,V,SH
XC301908092030,XC,30,19/08/2009 08:30:00 PM,,0.2,V,SH
XC311908092030,XC,31,19/08/2009 08:30:00 PM,,59,V,SH
XC301908092100,XC,30,19/08/2009 09:00:00 PM,,0.2,V,SH
XC311908092100,XC,31,19/08/2009 09:00:00 PM,,191,V,SH
XC301908092130,XC,30,19/08/2009 09:30:00 PM,,1.2,V,SH
XC311908092130,XC,31,19/08/2009 09:30:00 PM,,241,V,SH
XC301908092200,XC,30,19/08/2009 10:00:00 PM,,0.9,V,SH
XC311908092200,XC,31,19/08/2009 10:00:00 PM,,350,V,SH
XC301908092230,XC,30,19/08/2009 10:30:00 PM,,1,V,SH
XC311908092230,XC,31,19/08/2009 10:30:00 PM,,337,V,SH
XC301908092300,XC,30,19/08/2009 11:00:00 PM,,1.4,V,SH
XC311908092300,XC,31,19/08/2009 11:00:00 PM,,332,V,SH
XC311908092330,XC,31,19/08/2009 11:30:00 PM,,335,V,SH
XC301908092330,XC,30,19/08/2009 11:30:00 PM,,1.7,V,SH
XC302008090000,XC,30,20/08/2009 12:00:00 AM,,1.9,V,SH
XC312008090000,XC,31,20/08/2009 12:00:00 AM,,338,V,SH
XC302008090030,XC,30,20/08/2009 12:30:00 AM,,1.6,V,SH
XC312008090030,XC,31,20/08/2009 12:30:00 AM,,338,V,SH
XC302008090100,XC,30,20/08/2009 01:00:00 AM,,1.6,V,SH
XC312008090100,XC,31,20/08/2009 01:00:00 AM,,354,V,SH
XC302008090130,XC,30,20/08/2009 01:30:00 AM,,1.5,V,SH
XC312008090130,XC,31,20/08/2009 01:30:00 AM,,347,V,SH
XC302008090200,XC,30,20/08/2009 02:00:00 AM,,1.5,V,SH
XC312008090200,XC,31,20/08/2009 02:00:00 AM,,337,V,SH
XC302008090230,XC,30,20/08/2009 02:30:00 AM,,1.5,V,SH
XC312008090230,XC,31,20/08/2009 02:30:00 AM,,357,V,SH
XC302008090300,XC,30,20/08/2009 03:00:00 AM,,1.8,V,SH
XC312008090300,XC,31,20/08/2009 03:00:00 AM,,342,V,SH
XC302008090330,XC,30,20/08/2009 03:30:00 AM,,2.5,V,SH
XC312008090330,XC,31,20/08/2009 03:30:00 AM,,330,V,SH
XC312008090400,XC,31,20/08/2009 04:00:00 AM,,334,V,SH
XC302008090400,XC,30,20/08/2009 04:00:00 AM,,2.2,V,SH
XC302008090430,XC,30,20/08/2009 04:30:00 AM,,2.7,V,SH
XC312008090430,XC,31,20/08/2009 04:30:00 AM,,336,V,SH
XC302008090500,XC,30,20/08/2009 05:00:00 AM,,2.4,V,SH
XC312008090500,XC,31,20/08/2009 05:00:00 AM,,335,V,SH
XC302008090530,XC,30,20/08/2009 05:30:00 AM,,2,V,SH
XC312008090530,XC,31,20/08/2009 05:30:00 AM,,327,V,SH
XC302008090600,XC,30,20/08/2009 06:00:00 AM,,1.4,V,SH
XC312008090600,XC,31,20/08/2009 06:00:00 AM,,325,V,SH
XC312008090630,XC,31,20/08/2009 06:30:00 AM,,297,V,SH
XC302008090630,XC,30,20/08/2009 06:30:00 AM,,1.2,V,SH
XC302008090700,XC,30,20/08/2009 07:00:00 AM,,0.7,V,SH
XC312008090700,XC,31,20/08/2009 07:00:00 AM,,327,V,SH
XC312008090730,XC,31,20/08/2009 07:30:00 AM,,315,V,SH
XC302008090730,XC,30,20/08/2009 07:30:00 AM,,0.9,V,SH
XC312008090800,XC,31,20/08/2009 08:00:00 AM,,314,V,SH
XC302008090800,XC,30,20/08/2009 08:00:00 AM,,0.8,V,SH
XC312008090830,XC,31,20/08/2009 08:30:00 AM,,323,V,SH
XC302008090830,XC,30,20/08/2009 08:30:00 AM,,1.3,V,SH
XC302008090900,XC,30,20/08/2009 09:00:00 AM,,0.8,V,SH
XC312008090900,XC,31,20/08/2009 09:00:00 AM,,268,V,SH
XC312008090930,XC,31,20/08/2009 09:30:00 AM,,1,V,SH
XC302008090930,XC,30,20/08/2009 09:30:00 AM,,0.6,V,SH
XC302008091000,XC,30,20/08/2009 10:00:00 AM,,1,V,SH
XC312008091000,XC,31,20/08/2009 10:00:00 AM,,150,V,SH
XC302008091030,XC,30,20/08/2009 10:30:00 AM,,1,V,SH
XC312008091030,XC,31,20/08/2009 10:30:00 AM,,238,V,SH
XC302008091100,XC,30,20/08/2009 11:00:00 AM,,2.9,V,SH
XC312008091100,XC,31,20/08/2009 11:00:00 AM,,165,V,SH
XC312008091130,XC,31,20/08/2009 11:30:00 AM,,184,V,SH
XC302008091130,XC,30,20/08/2009 11:30:00 AM,,4.5,V,SH
XC302008091200,XC,30,20/08/2009 12:00:00 PM,,6,V,SH
XC312008091200,XC,31,20/08/2009 12:00:00 PM,,167,V,SH
XC302008091230,XC,30,20/08/2009 12:30:00 PM,,7.2,V,SH
XC312008091230,XC,31,20/08/2009 12:30:00 PM,,175,V,SH
XC312008091300,XC,31,20/08/2009 01:00:00 PM,,168,V,SH
XC302008091300,XC,30,20/08/2009 01:00:00 PM,,7,V,SH
XC312008091330,XC,31,20/08/2009 01:30:00 PM,,163,V,SH
XC302008091330,XC,30,20/08/2009 01:30:00 PM,,6.5,V,SH
XC302008091400,XC,30,20/08/2009 02:00:00 PM,,6.5,V,SH
XC312008091400,XC,31,20/08/2009 02:00:00 PM,,163,V,SH
XC312008091430,XC,31,20/08/2009 02:30:00 PM,,164,V,SH
XC302008091430,XC,30,20/08/2009 02:30:00 PM,,7.1,V,SH
XC302008091500,XC,30,20/08/2009 03:00:00 PM,,6.2,V,SH
XC312008091500,XC,31,20/08/2009 03:00:00 PM,,171,V,SH
XC302008091530,XC,30,20/08/2009 03:30:00 PM,,6.4,V,SH
XC312008091530,XC,31,20/08/2009 03:30:00 PM,,166,V,SH
XC302008091600,XC,30,20/08/2009 04:00:00 PM,,5.2,V,SH
XC312008091600,XC,31,20/08/2009 04:00:00 PM,,167,V,SH
XC302008091630,XC,30,20/08/2009 04:30:00 PM,,5.3,V,SH
XC312008091630,XC,31,20/08/2009 04:30:00 PM,,167,V,SH
XC312008091700,XC,31,20/08/2009 05:00:00 PM,,164,V,SH
XC302008091700,XC,30,20/08/2009 05:00:00 PM,,5.2,V,SH
XC302008091730,XC,30,20/08/2009 05:30:00 PM,,4.4,V,SH
XC312008091730,XC,31,20/08/2009 05:30:00 PM,,172,V,SH
XC302008091800,XC,30,20/08/2009 06:00:00 PM,,3.6,V,SH
XC312008091800,XC,31,20/08/2009 06:00:00 PM,,173,V,SH
XC302008091830,XC,30,20/08/2009 06:30:00 PM,,2,V,SH
XC312008091830,XC,31,20/08/2009 06:30:00 PM,,166,V,SH
XC302008091900,XC,30,20/08/2009 07:00:00 PM,,2.1,V,SH
XC312008091900,XC,31,20/08/2009 07:00:00 PM,,157,V,SH
XC312008091930,XC,31,20/08/2009 07:30:00 PM,,144,V,SH
XC302008091930,XC,30,20/08/2009 07:30:00 PM,,2.5,V,SH
XC302008092000,XC,30,20/08/2009 08:00:00 PM,,2.6,V,SH
XC312008092000,XC,31,20/08/2009 08:00:00 PM,,157,V,SH
XC312008092030,XC,31,20/08/2009 08:30:00 PM,,160,V,SH
XC302008092030,XC,30,20/08/2009 08:30:00 PM,,1.5,V,SH
XC312008092100,XC,31,20/08/2009 09:00:00 PM,,141,V,SH
XC302008092100,XC,30,20/08/2009 09:00:00 PM,,2,V,SH
XC302008092130,XC,30,20/08/2009 09:30:00 PM,,1.4,V,SH
XC312008092130,XC,31,20/08/2009 09:30:00 PM,,141,V,SH
XC302008092200,XC,30,20/08/2009 10:00:00 PM,,0.4,V,SH
XC312008092200,XC,31,20/08/2009 10:00:00 PM,,68,V,SH
XC312008092230,XC,31,20/08/2009 10:30:00 PM,,227,V,SH
XC302008092230,XC,30,20/08/2009 10:30:00 PM,,0.3,V,SH
XC302008092300,XC,30,20/08/2009 11:00:00 PM,,1.1,V,SH
XC312008092300,XC,31,20/08/2009 11:00:00 PM,,330,V,SH
XC312008092330,XC,31,20/08/2009 11:30:00 PM,,344,V,SH
XC302008092330,XC,30,20/08/2009 11:30:00 PM,,1.5,V,SH
XC302108090000,XC,30,21/08/2009 12:00:00 AM,,1.5,V,SH
XC312108090000,XC,31,21/08/2009 12:00:00 AM,,339,V,SH
XC302108090030,XC,30,21/08/2009 12:30:00 AM,,1.8,V,SH
XC312108090030,XC,31,21/08/2009 12:30:00 AM,,343,V,SH
XC312108090100,XC,31,21/08/2009 01:00:00 AM,,346,V,SH
XC302108090100,XC,30,21/08/2009 01:00:00 AM,,1.5,V,SH
XC312108090130,XC,31,21/08/2009 01:30:00 AM,,332,V,SH
XC302108090130,XC,30,21/08/2009 01:30:00 AM,,1.4,V,SH
XC302108090200,XC,30,21/08/2009 02:00:00 AM,,1.7,V,SH
XC312108090200,XC,31,21/08/2009 02:00:00 AM,,358,V,SH
XC302108090230,XC,30,21/08/2009 02:30:00 AM,,1,V,SH
XC312108090230,XC,31,21/08/2009 02:30:00 AM,,0,V,SH
XC312108090300,XC,31,21/08/2009 03:00:00 AM,,354,V,SH
XC302108090300,XC,30,21/08/2009 03:00:00 AM,,1.4,V,SH
XC302108090330,XC,30,21/08/2009 03:30:00 AM,,1.1,V,SH
XC312108090330,XC,31,21/08/2009 03:30:00 AM,,359,V,SH
XC302108090400,XC,30,21/08/2009 04:00:00 AM,,0.2,V,SH
XC312108090400,XC,31,21/08/2009 04:00:00 AM,,26,V,SH
XC302108090430,XC,30,21/08/2009 04:30:00 AM,,0.9,V,SH
XC312108090430,XC,31,21/08/2009 04:30:00 AM,,318,V,SH
XC302108090500,XC,30,21/08/2009 05:00:00 AM,,1.5,V,SH
XC312108090500,XC,31,21/08/2009 05:00:00 AM,,349,V,SH
XC302108090530,XC,30,21/08/2009 05:30:00 AM,,1.9,V,SH
XC312108090530,XC,31,21/08/2009 05:30:00 AM,,338,V,SH
XC302108090600,XC,30,21/08/2009 06:00:00 AM,,1.6,V,SH
XC312108090600,XC,31,21/08/2009 06:00:00 AM,,344,V,SH
XC312108090630,XC,31,21/08/2009 06:30:00 AM,,337,V,SH
XC302108090630,XC,30,21/08/2009 06:30:00 AM,,1.3,V,SH
XC312108090700,XC,31,21/08/2009 07:00:00 AM,,350,V,SH
XC302108090700,XC,30,21/08/2009 07:00:00 AM,,1.2,V,SH
XC312108090730,XC,31,21/08/2009 07:30:00 AM,,297,V,SH
XC302108090730,XC,30,21/08/2009 07:30:00 AM,,0.6,V,SH
XC302108090800,XC,30,21/08/2009 08:00:00 AM,,0.8,V,SH
XC312108090800,XC,31,21/08/2009 08:00:00 AM,,345,V,SH
XC312108090830,XC,31,21/08/2009 08:30:00 AM,,351,V,SH
XC302108090830,XC,30,21/08/2009 08:30:00 AM,,0.5,V,SH
XC312108090900,XC,31,21/08/2009 09:00:00 AM,,98,V,SH
XC302108090900,XC,30,21/08/2009 09:00:00 AM,,1,V,SH
XC312108090930,XC,31,21/08/2009 09:30:00 AM,,158,V,SH
XC302108090930,XC,30,21/08/2009 09:30:00 AM,,1.7,V,SH
XC302108091000,XC,30,21/08/2009 10:00:00 AM,,1.8,V,SH
XC312108091000,XC,31,21/08/2009 10:00:00 AM,,164,V,SH
XC302108091030,XC,30,21/08/2009 10:30:00 AM,,4.5,V,SH
XC312108091030,XC,31,21/08/2009 10:30:00 AM,,189,V,SH
XC302108091100,XC,30,21/08/2009 11:00:00 AM,,4.9,V,SH
XC312108091100,XC,31,21/08/2009 11:00:00 AM,,186,V,SH
XC302108091130,XC,30,21/08/2009 11:30:00 AM,,5.1,V,SH
XC312108091130,XC,31,21/08/2009 11:30:00 AM,,191,V,SH
XC302108091200,XC,30,21/08/2009 12:00:00 PM,,4.9,V,SH
XC312108091200,XC,31,21/08/2009 12:00:00 PM,,184,V,SH
XC312108091230,XC,31,21/08/2009 12:30:00 PM,,184,V,SH
XC302108091230,XC,30,21/08/2009 12:30:00 PM,,5.2,V,SH
XC302108091300,XC,30,21/08/2009 01:00:00 PM,,5.9,V,SH
XC312108091300,XC,31,21/08/2009 01:00:00 PM,,166,V,SH
XC312108091330,XC,31,21/08/2009 01:30:00 PM,,166,V,SH
XC302108091330,XC,30,21/08/2009 01:30:00 PM,,5.9,V,SH
XC302108091400,XC,30,21/08/2009 02:00:00 PM,,6.1,V,SH
XC312108091400,XC,31,21/08/2009 02:00:00 PM,,168,V,SH
XC302108091430,XC,30,21/08/2009 02:30:00 PM,,6,V,SH
XC312108091430,XC,31,21/08/2009 02:30:00 PM,,164,V,SH
XC302108091500,XC,30,21/08/2009 03:00:00 PM,,5.5,V,SH
XC312108091500,XC,31,21/08/2009 03:00:00 PM,,169,V,SH
XC302108091530,XC,30,21/08/2009 03:30:00 PM,,5.4,V,SH
XC312108091530,XC,31,21/08/2009 03:30:00 PM,,174,V,SH
XC302108091600,XC,30,21/08/2009 04:00:00 PM,,4.5,V,SH
XC312108091600,XC,31,21/08/2009 04:00:00 PM,,177,V,SH
XC302108091630,XC,30,21/08/2009 04:30:00 PM,,5.5,V,SH
XC312108091630,XC,31,21/08/2009 04:30:00 PM,,172,V,SH
XC302108091700,XC,30,21/08/2009 05:00:00 PM,,5.2,V,SH
XC312108091700,XC,31,21/08/2009 05:00:00 PM,,170,V,SH
XC302108091730,XC,30,21/08/2009 05:30:00 PM,,4.4,V,SH
XC312108091730,XC,31,21/08/2009 05:30:00 PM,,173,V,SH
XC302108091800,XC,30,21/08/2009 06:00:00 PM,,3.8,V,SH
XC312108091800,XC,31,21/08/2009 06:00:00 PM,,176,V,SH
XC302108091830,XC,30,21/08/2009 06:30:00 PM,,3.9,V,SH
XC312108091830,XC,31,21/08/2009 06:30:00 PM,,174,V,SH
XC312108091900,XC,31,21/08/2009 07:00:00 PM,,181,V,SH
XC302108091900,XC,30,21/08/2009 07:00:00 PM,,2.7,V,SH
XC302108091930,XC,30,21/08/2009 07:30:00 PM,,2.3,V,SH
XC312108091930,XC,31,21/08/2009 07:30:00 PM,,145,V,SH
XC302108092000,XC,30,21/08/2009 08:00:00 PM,,1.9,V,SH
XC312108092000,XC,31,21/08/2009 08:00:00 PM,,144,V,SH
XC302108092030,XC,30,21/08/2009 08:30:00 PM,,2,V,SH
XC312108092030,XC,31,21/08/2009 08:30:00 PM,,132,V,SH
XC312108092100,XC,31,21/08/2009 09:00:00 PM,,97,V,SH
XC302108092100,XC,30,21/08/2009 09:00:00 PM,,1.1,V,SH
XC312108092130,XC,31,21/08/2009 09:30:00 PM,,87,V,SH
XC302108092130,XC,30,21/08/2009 09:30:00 PM,,0.4,V,SH
XC312108092200,XC,31,21/08/2009 10:00:00 PM,,63,V,SH
XC302108092200,XC,30,21/08/2009 10:00:00 PM,,0.4,V,SH
XC302108092230,XC,30,21/08/2009 10:30:00 PM,,0.1,V,SH
XC312108092230,XC,31,21/08/2009 10:30:00 PM,,60,V,SH
XC312108092300,XC,31,21/08/2009 11:00:00 PM,,60,V,SH
XC302108092300,XC,30,21/08/2009 11:00:00 PM,,0,V,SH
XC312108092330,XC,31,21/08/2009 11:30:00 PM,,54,V,SH
XC302108092330,XC,30,21/08/2009 11:30:00 PM,,0.6,V,SH
XC302208090000,XC,30,22/08/2009 12:00:00 AM,,1.3,V,SH
XC312208090000,XC,31,22/08/2009 12:00:00 AM,,334,V,SH
XC302208090030,XC,30,22/08/2009 12:30:00 AM,,1.4,V,SH
XC312208090030,XC,31,22/08/2009 12:30:00 AM,,351,V,SH
XC302208090100,XC,30,22/08/2009 01:00:00 AM,,1.6,V,SH
XC312208090100,XC,31,22/08/2009 01:00:00 AM,,354,V,SH
XC302208090130,XC,30,22/08/2009 01:30:00 AM,,1.2,V,SH
XC312208090130,XC,31,22/08/2009 01:30:00 AM,,344,V,SH
XC302208090200,XC,30,22/08/2009 02:00:00 AM,,1.3,V,SH
XC312208090200,XC,31,22/08/2009 02:00:00 AM,,323,V,SH
XC312208090230,XC,31,22/08/2009 02:30:00 AM,,337,V,SH
XC302208090230,XC,30,22/08/2009 02:30:00 AM,,1.3,V,SH
XC312208090300,XC,31,22/08/2009 03:00:00 AM,,341,V,SH
XC302208090300,XC,30,22/08/2009 03:00:00 AM,,0.8,V,SH
XC312208090330,XC,31,22/08/2009 03:30:00 AM,,345,V,SH
XC302208090330,XC,30,22/08/2009 03:30:00 AM,,1.3,V,SH
XC312208090400,XC,31,22/08/2009 04:00:00 AM,,345,V,SH
XC302208090400,XC,30,22/08/2009 04:00:00 AM,,1.3,V,SH
XC302208090430,XC,30,22/08/2009 04:30:00 AM,,1.6,V,SH
XC312208090430,XC,31,22/08/2009 04:30:00 AM,,10,V,SH
XC302208090500,XC,30,22/08/2009 05:00:00 AM,,1.4,V,SH
XC312208090500,XC,31,22/08/2009 05:00:00 AM,,359,V,SH
XC302208090530,XC,30,22/08/2009 05:30:00 AM,,1,V,SH
XC312208090530,XC,31,22/08/2009 05:30:00 AM,,358,V,SH
XC302208090600,XC,30,22/08/2009 06:00:00 AM,,0.6,V,SH
XC312208090600,XC,31,22/08/2009 06:00:00 AM,,322,V,SH
XC312208090630,XC,31,22/08/2009 06:30:00 AM,,259,V,SH
XC302208090630,XC,30,22/08/2009 06:30:00 AM,,0.6,V,SH
XC302208090700,XC,30,22/08/2009 07:00:00 AM,,0.7,V,SH
XC312208090700,XC,31,22/08/2009 07:00:00 AM,,282,V,SH
XC312208090730,XC,31,22/08/2009 07:30:00 AM,,347,V,SH
XC302208090730,XC,30,22/08/2009 07:30:00 AM,,0.7,V,SH
XC302208090800,XC,30,22/08/2009 08:00:00 AM,,0.5,V,SH
XC312208090800,XC,31,22/08/2009 08:00:00 AM,,139,V,SH
XC312208090830,XC,31,22/08/2009 08:30:00 AM,,137,V,SH
XC302208090830,XC,30,22/08/2009 08:30:00 AM,,1.5,V,SH
XC302208090900,XC,30,22/08/2009 09:00:00 AM,,2,V,SH
XC312208090900,XC,31,22/08/2009 09:00:00 AM,,159,V,SH
XC302208090930,XC,30,22/08/2009 09:30:00 AM,,2.7,V,SH
XC312208090930,XC,31,22/08/2009 09:30:00 AM,,155,V,SH
XC312208091000,XC,31,22/08/2009 10:00:00 AM,,167,V,SH
XC302208091000,XC,30,22/08/2009 10:00:00 AM,,3.4,V,SH
XC312208091030,XC,31,22/08/2009 10:30:00 AM,,173,V,SH
XC302208091030,XC,30,22/08/2009 10:30:00 AM,,3.1,V,SH
XC302208091100,XC,30,22/08/2009 11:00:00 AM,,4.6,V,SH
XC312208091100,XC,31,22/08/2009 11:00:00 AM,,172,V,SH
XC302208091130,XC,30,22/08/2009 11:30:00 AM,,5.5,V,SH
XC312208091130,XC,31,22/08/2009 11:30:00 AM,,187,V,SH
XC312208091200,XC,31,22/08/2009 12:00:00 PM,,186,V,SH
XC302208091200,XC,30,22/08/2009 12:00:00 PM,,5.4,V,SH
XC312208091230,XC,31,22/08/2009 12:30:00 PM,,165,V,SH
XC302208091230,XC,30,22/08/2009 12:30:00 PM,,6.4,V,SH
XC302208091300,XC,30,22/08/2009 01:00:00 PM,,5,V,SH
XC312208091300,XC,31,22/08/2009 01:00:00 PM,,175,V,SH
XC302208091330,XC,30,22/08/2009 01:30:00 PM,,5.5,V,SH
XC312208091330,XC,31,22/08/2009 01:30:00 PM,,182,V,SH
XC302208091400,XC,30,22/08/2009 02:00:00 PM,,6.6,V,SH
XC312208091400,XC,31,22/08/2009 02:00:00 PM,,189,V,SH
XC302208091430,XC,30,22/08/2009 02:30:00 PM,,5.5,V,SH
XC312208091430,XC,31,22/08/2009 02:30:00 PM,,184,V,SH
XC302208091500,XC,30,22/08/2009 03:00:00 PM,,6.3,V,SH
XC312208091500,XC,31,22/08/2009 03:00:00 PM,,181,V,SH
XC312208091530,XC,31,22/08/2009 03:30:00 PM,,174,V,SH
XC302208091530,XC,30,22/08/2009 03:30:00 PM,,5.7,V,SH
XC312208091600,XC,31,22/08/2009 04:00:00 PM,,171,V,SH
XC302208091600,XC,30,22/08/2009 04:00:00 PM,,6,V,SH
XC302208091630,XC,30,22/08/2009 04:30:00 PM,,5.3,V,SH
XC312208091630,XC,31,22/08/2009 04:30:00 PM,,182,V,SH
XC302208091700,XC,30,22/08/2009 05:00:00 PM,,4.2,V,SH
XC312208091700,XC,31,22/08/2009 05:00:00 PM,,181,V,SH
XC302208091730,XC,30,22/08/2009 05:30:00 PM,,4.6,V,SH
XC312208091730,XC,31,22/08/2009 05:30:00 PM,,160,V,SH
XC302208091800,XC,30,22/08/2009 06:00:00 PM,,3.3,V,SH
XC312208091800,XC,31,22/08/2009 06:00:00 PM,,162,V,SH
XC302208091830,XC,30,22/08/2009 06:30:00 PM,,3.3,V,SH
XC312208091830,XC,31,22/08/2009 06:30:00 PM,,171,V,SH
XC312208091900,XC,31,22/08/2009 07:00:00 PM,,172,V,SH
XC302208091900,XC,30,22/08/2009 07:00:00 PM,,3.2,V,SH
XC312208091930,XC,31,22/08/2009 07:30:00 PM,,149,V,SH
XC302208091930,XC,30,22/08/2009 07:30:00 PM,,2.1,V,SH
XC302208092000,XC,30,22/08/2009 08:00:00 PM,,2,V,SH
XC312208092000,XC,31,22/08/2009 08:00:00 PM,,170,V,SH
XC302208092030,XC,30,22/08/2009 08:30:00 PM,,1.5,V,SH
XC312208092030,XC,31,22/08/2009 08:30:00 PM,,163,V,SH
XC302208092100,XC,30,22/08/2009 09:00:00 PM,,1.5,V,SH
XC312208092100,XC,31,22/08/2009 09:00:00 PM,,135,V,SH
XC312208092130,XC,31,22/08/2009 09:30:00 PM,,98,V,SH
XC302208092130,XC,30,22/08/2009 09:30:00 PM,,1.3,V,SH
XC302208092200,XC,30,22/08/2009 10:00:00 PM,,0.9,V,SH
XC312208092200,XC,31,22/08/2009 10:00:00 PM,,171,V,SH
XC302208092230,XC,30,22/08/2009 10:30:00 PM,,0.4,V,SH
XC312208092230,XC,31,22/08/2009 10:30:00 PM,,303,V,SH
XC302208092300,XC,30,22/08/2009 11:00:00 PM,,0.5,V,SH
XC312208092300,XC,31,22/08/2009 11:00:00 PM,,21,V,SH
XC312208092330,XC,31,22/08/2009 11:30:00 PM,,25,V,SH
XC302208092330,XC,30,22/08/2009 11:30:00 PM,,0.2,V,SH
XC302308090000,XC,30,23/08/2009 12:00:00 AM,,0.3,V,SH
XC312308090000,XC,31,23/08/2009 12:00:00 AM,,342,V,SH
XC302308090030,XC,30,23/08/2009 12:30:00 AM,,1.3,V,SH
XC312308090030,XC,31,23/08/2009 12:30:00 AM,,322,V,SH
XC312308090100,XC,31,23/08/2009 01:00:00 AM,,345,V,SH
XC302308090100,XC,30,23/08/2009 01:00:00 AM,,1.1,V,SH
XC312308090130,XC,31,23/08/2009 01:30:00 AM,,335,V,SH
XC302308090130,XC,30,23/08/2009 01:30:00 AM,,1.4,V,SH
XC312308090200,XC,31,23/08/2009 02:00:00 AM,,344,V,SH
XC302308090200,XC,30,23/08/2009 02:00:00 AM,,1.4,V,SH
XC302308090230,XC,30,23/08/2009 02:30:00 AM,,1.3,V,SH
XC312308090230,XC,31,23/08/2009 02:30:00 AM,,332,V,SH
XC302308090300,XC,30,23/08/2009 03:00:00 AM,,1.3,V,SH
XC312308090300,XC,31,23/08/2009 03:00:00 AM,,325,V,SH
XC302308090330,XC,30,23/08/2009 03:30:00 AM,,1.4,V,SH
XC312308090330,XC,31,23/08/2009 03:30:00 AM,,348,V,SH
XC302308090400,XC,30,23/08/2009 04:00:00 AM,,1.5,V,SH
XC312308090400,XC,31,23/08/2009 04:00:00 AM,,336,V,SH
XC312308090430,XC,31,23/08/2009 04:30:00 AM,,344,V,SH
XC302308090430,XC,30,23/08/2009 04:30:00 AM,,1.2,V,SH
XC312308090500,XC,31,23/08/2009 05:00:00 AM,,350,V,SH
XC302308090500,XC,30,23/08/2009 05:00:00 AM,,1.6,V,SH
XC302308090530,XC,30,23/08/2009 05:30:00 AM,,1.6,V,SH
XC312308090530,XC,31,23/08/2009 05:30:00 AM,,345,V,SH
XC302308090600,XC,30,23/08/2009 06:00:00 AM,,1,V,SH
XC312308090600,XC,31,23/08/2009 06:00:00 AM,,339,V,SH
XC302308090630,XC,30,23/08/2009 06:30:00 AM,,1.7,V,SH
XC312308090630,XC,31,23/08/2009 06:30:00 AM,,348,V,SH
XC302308090700,XC,30,23/08/2009 07:00:00 AM,,1.5,V,SH
XC312308090700,XC,31,23/08/2009 07:00:00 AM,,335,V,SH
XC302308090730,XC,30,23/08/2009 07:30:00 AM,,0.9,V,SH
XC312308090730,XC,31,23/08/2009 07:30:00 AM,,344,V,SH
XC302308090800,XC,30,23/08/2009 08:00:00 AM,,0.8,V,SH
XC312308090800,XC,31,23/08/2009 08:00:00 AM,,6,V,SH
XC302308090830,XC,30,23/08/2009 08:30:00 AM,,0.8,V,SH
XC312308090830,XC,31,23/08/2009 08:30:00 AM,,12,V,SH
XC302308090900,XC,30,23/08/2009 09:00:00 AM,,1,V,SH
XC312308090900,XC,31,23/08/2009 09:00:00 AM,,32,V,SH
XC302308090930,XC,30,23/08/2009 09:30:00 AM,,1.2,V,SH
XC312308090930,XC,31,23/08/2009 09:30:00 AM,,250,V,SH
XC302308091000,XC,30,23/08/2009 10:00:00 AM,,1.6,V,SH
XC312308091000,XC,31,23/08/2009 10:00:00 AM,,292,V,SH
XC312308091030,XC,31,23/08/2009 10:30:00 AM,,169,V,SH
XC302308091030,XC,30,23/08/2009 10:30:00 AM,,3.5,V,SH
XC302308091100,XC,30,23/08/2009 11:00:00 AM,,2.8,V,SH
XC312308091100,XC,31,23/08/2009 11:00:00 AM,,157,V,SH
XC312308091130,XC,31,23/08/2009 11:30:00 AM,,144,V,SH
XC302308091130,XC,30,23/08/2009 11:30:00 AM,,3.7,V,SH
XC302308091200,XC,30,23/08/2009 12:00:00 PM,,2.4,V,SH
XC312308091200,XC,31,23/08/2009 12:00:00 PM,,215,V,SH
XC302308091230,XC,30,23/08/2009 12:30:00 PM,,3.6,V,SH
XC312308091230,XC,31,23/08/2009 12:30:00 PM,,298,V,SH
XC302308091300,XC,30,23/08/2009 01:00:00 PM,,3,V,SH
XC312308091300,XC,31,23/08/2009 01:00:00 PM,,291,V,SH
XC302308091330,XC,30,23/08/2009 01:30:00 PM,,3.2,V,SH
XC312308091330,XC,31,23/08/2009 01:30:00 PM,,278,V,SH
XC312308091400,XC,31,23/08/2009 02:00:00 PM,,250,V,SH
XC302308091400,XC,30,23/08/2009 02:00:00 PM,,3.3,V,SH
XC312308091430,XC,31,23/08/2009 02:30:00 PM,,233,V,SH
XC302308091430,XC,30,23/08/2009 02:30:00 PM,,4.1,V,SH
XC302308091500,XC,30,23/08/2009 03:00:00 PM,,4.6,V,SH
XC312308091500,XC,31,23/08/2009 03:00:00 PM,,224,V,SH
XC302308091530,XC,30,23/08/2009 03:30:00 PM,,4.9,V,SH
XC312308091530,XC,31,23/08/2009 03:30:00 PM,,218,V,SH
XC302308091600,XC,30,23/08/2009 04:00:00 PM,,5.5,V,SH
XC312308091600,XC,31,23/08/2009 04:00:00 PM,,215,V,SH
XC312308091630,XC,31,23/08/2009 04:30:00 PM,,218,V,SH
XC302308091630,XC,30,23/08/2009 04:30:00 PM,,4.2,V,SH
XC312308091700,XC,31,23/08/2009 05:00:00 PM,,225,V,SH
XC302308091700,XC,30,23/08/2009 05:00:00 PM,,2.5,V,SH
XC312308091730,XC,31,23/08/2009 05:30:00 PM,,185,V,SH
XC302308091730,XC,30,23/08/2009 05:30:00 PM,,3.8,V,SH
XC312308091800,XC,31,23/08/2009 06:00:00 PM,,191,V,SH
XC302308091800,XC,30,23/08/2009 06:00:00 PM,,3.2,V,SH
XC302308091830,XC,30,23/08/2009 06:30:00 PM,,2,V,SH
XC312308091830,XC,31,23/08/2009 06:30:00 PM,,193,V,SH
XC302308091900,XC,30,23/08/2009 07:00:00 PM,,2.4,V,SH
XC312308091900,XC,31,23/08/2009 07:00:00 PM,,193,V,SH
XC312308091930,XC,31,23/08/2009 07:30:00 PM,,186,V,SH
XC302308091930,XC,30,23/08/2009 07:30:00 PM,,2.2,V,SH
XC312308092000,XC,31,23/08/2009 08:00:00 PM,,205,V,SH
XC302308092000,XC,30,23/08/2009 08:00:00 PM,,1.7,V,SH
XC312308092030,XC,31,23/08/2009 08:30:00 PM,,202,V,SH
XC302308092030,XC,30,23/08/2009 08:30:00 PM,,0.4,V,SH
XC302308092100,XC,30,23/08/2009 09:00:00 PM,,0.5,V,SH
XC312308092100,XC,31,23/08/2009 09:00:00 PM,,137,V,SH
XC302308092130,XC,30,23/08/2009 09:30:00 PM,,0.4,V,SH
XC312308092130,XC,31,23/08/2009 09:30:00 PM,,166,V,SH
XC302308092200,XC,30,23/08/2009 10:00:00 PM,,0.7,V,SH
XC312308092200,XC,31,23/08/2009 10:00:00 PM,,25,V,SH
XC312308092230,XC,31,23/08/2009 10:30:00 PM,,84,V,SH
XC302308092230,XC,30,23/08/2009 10:30:00 PM,,0.5,V,SH
XC312308092300,XC,31,23/08/2009 11:00:00 PM,,335,V,SH
XC302308092300,XC,30,23/08/2009 11:00:00 PM,,0.3,V,SH
XC302308092330,XC,30,23/08/2009 11:30:00 PM,,0,V,SH
XC312308092330,XC,31,23/08/2009 11:30:00 PM,,334,V,SH
XC312408090000,XC,31,24/08/2009 12:00:00 AM,,225,V,SH
XC302408090000,XC,30,24/08/2009 12:00:00 AM,,0.4,V,SH
XC302408090030,XC,30,24/08/2009 12:30:00 AM,,0.1,V,SH
XC312408090030,XC,31,24/08/2009 12:30:00 AM,,233,V,SH
XC302408090100,XC,30,24/08/2009 01:00:00 AM,,0,V,SH
XC312408090100,XC,31,24/08/2009 01:00:00 AM,,233,V,SH
XC302408090130,XC,30,24/08/2009 01:30:00 AM,,0.7,V,SH
XC312408090130,XC,31,24/08/2009 01:30:00 AM,,316,V,SH
XC312408090200,XC,31,24/08/2009 02:00:00 AM,,341,V,SH
XC302408090200,XC,30,24/08/2009 02:00:00 AM,,1,V,SH
XC302408090230,XC,30,24/08/2009 02:30:00 AM,,1,V,SH
XC312408090230,XC,31,24/08/2009 02:30:00 AM,,307,V,SH
XC312408090300,XC,31,24/08/2009 03:00:00 AM,,355,V,SH
XC302408090300,XC,30,24/08/2009 03:00:00 AM,,1.2,V,SH
XC302408090330,XC,30,24/08/2009 03:30:00 AM,,0.9,V,SH
XC312408090330,XC,31,24/08/2009 03:30:00 AM,,343,V,SH
XC302408090400,XC,30,24/08/2009 04:00:00 AM,,1.6,V,SH
XC312408090400,XC,31,24/08/2009 04:00:00 AM,,335,V,SH
XC302408090430,XC,30,24/08/2009 04:30:00 AM,,1.8,V,SH
XC312408090430,XC,31,24/08/2009 04:30:00 AM,,347,V,SH
XC302408090500,XC,30,24/08/2009 05:00:00 AM,,1.8,V,SH
XC312408090500,XC,31,24/08/2009 05:00:00 AM,,327,V,SH
XC302408090530,XC,30,24/08/2009 05:30:00 AM,,1.2,V,SH
XC312408090530,XC,31,24/08/2009 05:30:00 AM,,333,V,SH
XC302408090600,XC,30,24/08/2009 06:00:00 AM,,0.9,V,SH
XC312408090600,XC,31,24/08/2009 06:00:00 AM,,320,V,SH
XC302408090630,XC,30,24/08/2009 06:30:00 AM,,0.9,V,SH
XC312408090630,XC,31,24/08/2009 06:30:00 AM,,315,V,SH
XC302408090700,XC,30,24/08/2009 07:00:00 AM,,1.1,V,SH
XC312408090700,XC,31,24/08/2009 07:00:00 AM,,347,V,SH
XC302408090730,XC,30,24/08/2009 07:30:00 AM,,1.2,V,SH
XC312408090730,XC,31,24/08/2009 07:30:00 AM,,354,V,SH
XC302408090800,XC,30,24/08/2009 08:00:00 AM,,1.1,V,SH
XC312408090800,XC,31,24/08/2009 08:00:00 AM,,356,V,SH
XC302408090830,XC,30,24/08/2009 08:30:00 AM,,1.2,V,SH
XC312408090830,XC,31,24/08/2009 08:30:00 AM,,25,V,SH
XC312408090900,XC,31,24/08/2009 09:00:00 AM,,240,V,SH
XC302408090900,XC,30,24/08/2009 09:00:00 AM,,1.1,V,SH
XC302408090930,XC,30,24/08/2009 09:30:00 AM,,0.6,V,SH
XC312408090930,XC,31,24/08/2009 09:30:00 AM,,351,V,SH
XC312408091000,XC,31,24/08/2009 10:00:00 AM,,88,V,SH
XC302408091000,XC,30,24/08/2009 10:00:00 AM,,1.1,V,SH
XC312408091030,XC,31,24/08/2009 10:30:00 AM,,60,V,SH
XC302408091030,XC,30,24/08/2009 10:30:00 AM,,1.5,V,SH
XC302408091100,XC,30,24/08/2009 11:00:00 AM,,1.4,V,SH
XC312408091100,XC,31,24/08/2009 11:00:00 AM,,173,V,SH
XC312408091130,XC,31,24/08/2009 11:30:00 AM,,140,V,SH
XC302408091130,XC,30,24/08/2009 11:30:00 AM,,3.1,V,SH
XC302408091200,XC,30,24/08/2009 12:00:00 PM,,5,V,SH
XC312408091200,XC,31,24/08/2009 12:00:00 PM,,151,V,SH
XC302408091230,XC,30,24/08/2009 12:30:00 PM,,4.3,V,SH
XC312408091230,XC,31,24/08/2009 12:30:00 PM,,203,V,SH
XC302408091300,XC,30,24/08/2009 01:00:00 PM,,5.3,V,SH
XC312408091300,XC,31,24/08/2009 01:00:00 PM,,208,V,SH
XC302408091330,XC,30,24/08/2009 01:30:00 PM,,4.4,V,SH
XC312408091330,XC,31,24/08/2009 01:30:00 PM,,210,V,SH
XC302408091400,XC,30,24/08/2009 02:00:00 PM,,4.6,V,SH
XC312408091400,XC,31,24/08/2009 02:00:00 PM,,196,V,SH
XC312408091430,XC,31,24/08/2009 02:30:00 PM,,164,V,SH
XC302408091430,XC,30,24/08/2009 02:30:00 PM,,5.7,V,SH
XC312408091500,XC,31,24/08/2009 03:00:00 PM,,159,V,SH
XC302408091500,XC,30,24/08/2009 03:00:00 PM,,6.1,V,SH
XC302408091530,XC,30,24/08/2009 03:30:00 PM,,4.8,V,SH
XC312408091530,XC,31,24/08/2009 03:30:00 PM,,174,V,SH
XC312408091600,XC,31,24/08/2009 04:00:00 PM,,174,V,SH
XC302408091600,XC,30,24/08/2009 04:00:00 PM,,4.2,V,SH
XC302408091630,XC,30,24/08/2009 04:30:00 PM,,5.2,V,SH
XC312408091630,XC,31,24/08/2009 04:30:00 PM,,165,V,SH
XC302408091700,XC,30,24/08/2009 05:00:00 PM,,6,V,SH
XC312408091700,XC,31,24/08/2009 05:00:00 PM,,163,V,SH
XC302408091730,XC,30,24/08/2009 05:30:00 PM,,4.8,V,SH
XC312408091730,XC,31,24/08/2009 05:30:00 PM,,175,V,SH
XC302408091800,XC,30,24/08/2009 06:00:00 PM,,4,V,SH
XC312408091800,XC,31,24/08/2009 06:00:00 PM,,174,V,SH
XC312408091830,XC,31,24/08/2009 06:30:00 PM,,177,V,SH
XC302408091830,XC,30,24/08/2009 06:30:00 PM,,3.3,V,SH
XC302408091900,XC,30,24/08/2009 07:00:00 PM,,2.3,V,SH
XC312408091900,XC,31,24/08/2009 07:00:00 PM,,162,V,SH
XC302408091930,XC,30,24/08/2009 07:30:00 PM,,1.4,V,SH
XC312408091930,XC,31,24/08/2009 07:30:00 PM,,158,V,SH
XC302408092000,XC,30,24/08/2009 08:00:00 PM,,1.5,V,SH
XC312408092000,XC,31,24/08/2009 08:00:00 PM,,128,V,SH
XC312408092030,XC,31,24/08/2009 08:30:00 PM,,119,V,SH
XC302408092030,XC,30,24/08/2009 08:30:00 PM,,1.5,V,SH
XC312408092100,XC,31,24/08/2009 09:00:00 PM,,117,V,SH
XC302408092100,XC,30,24/08/2009 09:00:00 PM,,1.7,V,SH
XC312408092130,XC,31,24/08/2009 09:30:00 PM,,90,V,SH
XC302408092130,XC,30,24/08/2009 09:30:00 PM,,1.2,V,SH
XC302408092200,XC,30,24/08/2009 10:00:00 PM,,1.1,V,SH
XC312408092200,XC,31,24/08/2009 10:00:00 PM,,38,V,SH
XC302408092230,XC,30,24/08/2009 10:30:00 PM,,1.7,V,SH
XC312408092230,XC,31,24/08/2009 10:30:00 PM,,75,V,SH
XC302408092300,XC,30,24/08/2009 11:00:00 PM,,0.1,V,SH
XC312408092300,XC,31,24/08/2009 11:00:00 PM,,86,V,SH
XC302408092330,XC,30,24/08/2009 11:30:00 PM,,0.9,V,SH
XC312408092330,XC,31,24/08/2009 11:30:00 PM,,358,V,SH
XC302508090000,XC,30,25/08/2009 12:00:00 AM,,0.6,V,SH
XC312508090000,XC,31,25/08/2009 12:00:00 AM,,357,V,SH
XC312508090030,XC,31,25/08/2009 12:30:00 AM,,323,V,SH
XC302508090030,XC,30,25/08/2009 12:30:00 AM,,0.9,V,SH
XC302508090100,XC,30,25/08/2009 01:00:00 AM,,0.3,V,SH
XC312508090100,XC,31,25/08/2009 01:00:00 AM,,355,V,SH
XC312508090130,XC,31,25/08/2009 01:30:00 AM,,120,V,SH
XC302508090130,XC,30,25/08/2009 01:30:00 AM,,1.3,V,SH
XC302508090200,XC,30,25/08/2009 02:00:00 AM,,1.4,V,SH
XC312508090200,XC,31,25/08/2009 02:00:00 AM,,113,V,SH
XC312508090230,XC,31,25/08/2009 02:30:00 AM,,90,V,SH
XC302508090230,XC,30,25/08/2009 02:30:00 AM,,1.8,V,SH
XC302508090300,XC,30,25/08/2009 03:00:00 AM,,1.4,V,SH
XC312508090300,XC,31,25/08/2009 03:00:00 AM,,79,V,SH
XC302508090330,XC,30,25/08/2009 03:30:00 AM,,1,V,SH
XC312508090330,XC,31,25/08/2009 03:30:00 AM,,64,V,SH
XC302508090400,XC,30,25/08/2009 04:00:00 AM,,0.4,V,SH
XC312508090400,XC,31,25/08/2009 04:00:00 AM,,217,V,SH
XC302508090430,XC,30,25/08/2009 04:30:00 AM,,0.5,V,SH
XC312508090430,XC,31,25/08/2009 04:30:00 AM,,161,V,SH
XC302508090500,XC,30,25/08/2009 05:00:00 AM,,0.7,V,SH
XC312508090500,XC,31,25/08/2009 05:00:00 AM,,177,V,SH
XC302508090530,XC,30,25/08/2009 05:30:00 AM,,0.4,V,SH
XC312508090530,XC,31,25/08/2009 05:30:00 AM,,156,V,SH
XC302508090600,XC,30,25/08/2009 06:00:00 AM,,1.1,V,SH
XC312508090600,XC,31,25/08/2009 06:00:00 AM,,137,V,SH
XC302508090630,XC,30,25/08/2009 06:30:00 AM,,0.8,V,SH
XC312508090630,XC,31,25/08/2009 06:30:00 AM,,186,V,SH
XC302508090700,XC,30,25/08/2009 07:00:00 AM,,0.9,V,SH
XC312508090700,XC,31,25/08/2009 07:00:00 AM,,143,V,SH
XC312508090730,XC,31,25/08/2009 07:30:00 AM,,85,V,SH
XC302508090730,XC,30,25/08/2009 07:30:00 AM,,1.7,V,SH
XC302508090800,XC,30,25/08/2009 08:00:00 AM,,2.4,V,SH
XC312508090800,XC,31,25/08/2009 08:00:00 AM,,94,V,SH
XC312508090830,XC,31,25/08/2009 08:30:00 AM,,97,V,SH
XC302508090830,XC,30,25/08/2009 08:30:00 AM,,3,V,SH
XC302508090900,XC,30,25/08/2009 09:00:00 AM,,3.5,V,SH
XC312508090900,XC,31,25/08/2009 09:00:00 AM,,121,V,SH
XC302508090930,XC,30,25/08/2009 09:30:00 AM,,3.1,V,SH
XC312508090930,XC,31,25/08/2009 09:30:00 AM,,117,V,SH
XC302508091000,XC,30,25/08/2009 10:00:00 AM,,4,V,SH
XC312508091000,XC,31,25/08/2009 10:00:00 AM,,146,V,SH
XC302508091030,XC,30,25/08/2009 10:30:00 AM,,3.5,V,SH
XC312508091030,XC,31,25/08/2009 10:30:00 AM,,122,V,SH
XC302508091100,XC,30,25/08/2009 11:00:00 AM,,3.8,V,SH
XC312508091100,XC,31,25/08/2009 11:00:00 AM,,125,V,SH
XC302508091130,XC,30,25/08/2009 11:30:00 AM,,3.6,V,SH
XC312508091130,XC,31,25/08/2009 11:30:00 AM,,120,V,SH
XC302508091200,XC,30,25/08/2009 12:00:00 PM,,3.8,V,SH
XC312508091200,XC,31,25/08/2009 12:00:00 PM,,123,V,SH
XC302508091230,XC,30,25/08/2009 12:30:00 PM,,3.7,V,SH
XC312508091230,XC,31,25/08/2009 12:30:00 PM,,135,V,SH
XC302508091300,XC,30,25/08/2009 01:00:00 PM,,4.1,V,SH
XC312508091300,XC,31,25/08/2009 01:00:00 PM,,135,V,SH
XC302508091330,XC,30,25/08/2009 01:30:00 PM,,3.3,V,SH
XC312508091330,XC,31,25/08/2009 01:30:00 PM,,139,V,SH
XC302508091400,XC,30,25/08/2009 02:00:00 PM,,3.3,V,SH
XC312508091400,XC,31,25/08/2009 02:00:00 PM,,136,V,SH
XC302508091430,XC,30,25/08/2009 02:30:00 PM,,3.1,V,SH
XC312508091430,XC,31,25/08/2009 02:30:00 PM,,131,V,SH
XC302508091500,XC,30,25/08/2009 03:00:00 PM,,2.9,V,SH
XC312508091500,XC,31,25/08/2009 03:00:00 PM,,139,V,SH
XC302508091530,XC,30,25/08/2009 03:30:00 PM,,1.8,V,SH
XC312508091530,XC,31,25/08/2009 03:30:00 PM,,104,V,SH
XC312508091600,XC,31,25/08/2009 04:00:00 PM,,124,V,SH
XC302508091600,XC,30,25/08/2009 04:00:00 PM,,2.3,V,SH
XC302508091630,XC,30,25/08/2009 04:30:00 PM,,2.4,V,SH
XC312508091630,XC,31,25/08/2009 04:30:00 PM,,133,V,SH
XC312508091700,XC,31,25/08/2009 05:00:00 PM,,132,V,SH
XC302508091700,XC,30,25/08/2009 05:00:00 PM,,2.4,V,SH
XC302508091730,XC,30,25/08/2009 05:30:00 PM,,2.7,V,SH
XC312508091730,XC,31,25/08/2009 05:30:00 PM,,110,V,SH
XC302508091800,XC,30,25/08/2009 06:00:00 PM,,2.7,V,SH
XC312508091800,XC,31,25/08/2009 06:00:00 PM,,86,V,SH
XC312508091830,XC,31,25/08/2009 06:30:00 PM,,327,V,SH
XC302508091830,XC,30,25/08/2009 06:30:00 PM,,1.4,V,SH
XC302508091900,XC,30,25/08/2009 07:00:00 PM,,0.8,V,SH
XC312508091900,XC,31,25/08/2009 07:00:00 PM,,12,V,SH
XC302508091930,XC,30,25/08/2009 07:30:00 PM,,1,V,SH
XC312508091930,XC,31,25/08/2009 07:30:00 PM,,78,V,SH
XC302508092000,XC,30,25/08/2009 08:00:00 PM,,1.6,V,SH
XC312508092000,XC,31,25/08/2009 08:00:00 PM,,110,V,SH
XC302508092030,XC,30,25/08/2009 08:30:00 PM,,0.5,V,SH
XC312508092030,XC,31,25/08/2009 08:30:00 PM,,111,V,SH
XC302508092100,XC,30,25/08/2009 09:00:00 PM,,0.8,V,SH
XC312508092100,XC,31,25/08/2009 09:00:00 PM,,64,V,SH
XC302508092130,XC,30,25/08/2009 09:30:00 PM,,0.8,V,SH
XC312508092130,XC,31,25/08/2009 09:30:00 PM,,317,V,SH
XC302508092200,XC,30,25/08/2009 10:00:00 PM,,1.7,V,SH
XC312508092200,XC,31,25/08/2009 10:00:00 PM,,337,V,SH
XC302508092230,XC,30,25/08/2009 10:30:00 PM,,1.3,V,SH
XC312508092230,XC,31,25/08/2009 10:30:00 PM,,0,V,SH
XC302508092300,XC,30,25/08/2009 11:00:00 PM,,1.5,V,SH
XC312508092300,XC,31,25/08/2009 11:00:00 PM,,5,V,SH
XC312508092330,XC,31,25/08/2009 11:30:00 PM,,357,V,SH
XC302508092330,XC,30,25/08/2009 11:30:00 PM,,1.2,V,SH
XC302608090000,XC,30,26/08/2009 12:00:00 AM,,1.1,V,SH
XC312608090000,XC,31,26/08/2009 12:00:00 AM,,353,V,SH
XC302608090030,XC,30,26/08/2009 12:30:00 AM,,1.6,V,SH
XC312608090030,XC,31,26/08/2009 12:30:00 AM,,332,V,SH
XC302608090100,XC,30,26/08/2009 01:00:00 AM,,1.4,V,SH
XC312608090100,XC,31,26/08/2009 01:00:00 AM,,320,V,SH
XC302608090130,XC,30,26/08/2009 01:30:00 AM,,0.8,V,SH
XC312608090130,XC,31,26/08/2009 01:30:00 AM,,327,V,SH
XC302608090200,XC,30,26/08/2009 02:00:00 AM,,1.1,V,SH
XC312608090200,XC,31,26/08/2009 02:00:00 AM,,331,V,SH
XC302608090230,XC,30,26/08/2009 02:30:00 AM,,1,V,SH
XC312608090230,XC,31,26/08/2009 02:30:00 AM,,322,V,SH
XC302608090300,XC,30,26/08/2009 03:00:00 AM,,1,V,SH
XC312608090300,XC,31,26/08/2009 03:00:00 AM,,348,V,SH
XC302608090330,XC,30,26/08/2009 03:30:00 AM,,1.1,V,SH
XC312608090330,XC,31,26/08/2009 03:30:00 AM,,344,V,SH
XC302608090400,XC,30,26/08/2009 04:00:00 AM,,1.6,V,SH
XC312608090400,XC,31,26/08/2009 04:00:00 AM,,1,V,SH
XC312608090430,XC,31,26/08/2009 04:30:00 AM,,359,V,SH
XC302608090430,XC,30,26/08/2009 04:30:00 AM,,1.9,V,SH
XC302608090500,XC,30,26/08/2009 05:00:00 AM,,1.2,V,SH
XC312608090500,XC,31,26/08/2009 05:00:00 AM,,348,V,SH
XC312608090530,XC,31,26/08/2009 05:30:00 AM,,343,V,SH
XC302608090530,XC,30,26/08/2009 05:30:00 AM,,1.3,V,SH
XC302608090600,XC,30,26/08/2009 06:00:00 AM,,2.1,V,SH
XC312608090600,XC,31,26/08/2009 06:00:00 AM,,353,V,SH
XC302608090630,XC,30,26/08/2009 06:30:00 AM,,1.2,V,SH
XC312608090630,XC,31,26/08/2009 06:30:00 AM,,322,V,SH
XC302608090700,XC,30,26/08/2009 07:00:00 AM,,1.3,V,SH
XC312608090700,XC,31,26/08/2009 07:00:00 AM,,294,V,SH
XC312608090730,XC,31,26/08/2009 07:30:00 AM,,324,V,SH
XC302608090730,XC,30,26/08/2009 07:30:00 AM,,2,V,SH
XC312608090800,XC,31,26/08/2009 08:00:00 AM,,320,V,SH
XC302608090800,XC,30,26/08/2009 08:00:00 AM,,2.4,V,SH
XC312608090830,XC,31,26/08/2009 08:30:00 AM,,304,V,SH
XC302608090830,XC,30,26/08/2009 08:30:00 AM,,2,V,SH
XC312608090900,XC,31,26/08/2009 09:00:00 AM,,290,V,SH
XC302608090900,XC,30,26/08/2009 09:00:00 AM,,1.8,V,SH
XC312608090930,XC,31,26/08/2009 09:30:00 AM,,298,V,SH
XC302608090930,XC,30,26/08/2009 09:30:00 AM,,1.8,V,SH
XC302608091000,XC,30,26/08/2009 10:00:00 AM,,1.9,V,SH
XC312608091000,XC,31,26/08/2009 10:00:00 AM,,301,V,SH
XC312608091030,XC,31,26/08/2009 10:30:00 AM,,216,V,SH
XC302608091030,XC,30,26/08/2009 10:30:00 AM,,3.7,V,SH
XC302608091100,XC,30,26/08/2009 11:00:00 AM,,6.3,V,SH
XC312608091100,XC,31,26/08/2009 11:00:00 AM,,168,V,SH
XC312608091130,XC,31,26/08/2009 11:30:00 AM,,166,V,SH
XC302608091130,XC,30,26/08/2009 11:30:00 AM,,6.4,V,SH
XC302608091200,XC,30,26/08/2009 12:00:00 PM,,7.2,V,SH
XC312608091200,XC,31,26/08/2009 12:00:00 PM,,163,V,SH
XC312608091230,XC,31,26/08/2009 12:30:00 PM,,170,V,SH
XC302608091230,XC,30,26/08/2009 12:30:00 PM,,6.7,V,SH
XC312608091300,XC,31,26/08/2009 01:00:00 PM,,176,V,SH
XC302608091300,XC,30,26/08/2009 01:00:00 PM,,6.1,V,SH
XC302608091330,XC,30,26/08/2009 01:30:00 PM,,5.3,V,SH
XC312608091330,XC,31,26/08/2009 01:30:00 PM,,184,V,SH
XC302608091400,XC,30,26/08/2009 02:00:00 PM,,5.6,V,SH
XC312608091400,XC,31,26/08/2009 02:00:00 PM,,174,V,SH
XC312608091430,XC,31,26/08/2009 02:30:00 PM,,162,V,SH
XC302608091430,XC,30,26/08/2009 02:30:00 PM,,5.7,V,SH
XC302608091500,XC,30,26/08/2009 03:00:00 PM,,5.4,V,SH
XC312608091500,XC,31,26/08/2009 03:00:00 PM,,161,V,SH
XC302608091530,XC,30,26/08/2009 03:30:00 PM,,6.1,V,SH
XC312608091530,XC,31,26/08/2009 03:30:00 PM,,163,V,SH
XC302608091600,XC,30,26/08/2009 04:00:00 PM,,6,V,SH
XC312608091600,XC,31,26/08/2009 04:00:00 PM,,159,V,SH
XC302608091630,XC,30,26/08/2009 04:30:00 PM,,3.8,V,SH
XC312608091630,XC,31,26/08/2009 04:30:00 PM,,150,V,SH
XC302608091700,XC,30,26/08/2009 05:00:00 PM,,3.8,V,SH
XC312608091700,XC,31,26/08/2009 05:00:00 PM,,156,V,SH
XC312608091730,XC,31,26/08/2009 05:30:00 PM,,138,V,SH
XC302608091730,XC,30,26/08/2009 05:30:00 PM,,2.8,V,SH
XC302608091800,XC,30,26/08/2009 06:00:00 PM,,2.7,V,SH
XC312608091800,XC,31,26/08/2009 06:00:00 PM,,132,V,SH
XC302608091830,XC,30,26/08/2009 06:30:00 PM,,2.2,V,SH
XC312608091830,XC,31,26/08/2009 06:30:00 PM,,91,V,SH
XC302608091900,XC,30,26/08/2009 07:00:00 PM,,2.2,V,SH
XC312608091900,XC,31,26/08/2009 07:00:00 PM,,89,V,SH
XC302608091930,XC,30,26/08/2009 07:30:00 PM,,2.1,V,SH
XC312608091930,XC,31,26/08/2009 07:30:00 PM,,66,V,SH
XC302608092000,XC,30,26/08/2009 08:00:00 PM,,2,V,SH
XC312608092000,XC,31,26/08/2009 08:00:00 PM,,70,V,SH
XC302608092030,XC,30,26/08/2009 08:30:00 PM,,1.3,V,SH
XC312608092030,XC,31,26/08/2009 08:30:00 PM,,35,V,SH
XC302608092100,XC,30,26/08/2009 09:00:00 PM,,1.2,V,SH
XC312608092100,XC,31,26/08/2009 09:00:00 PM,,59,V,SH
XC302608092130,XC,30,26/08/2009 09:30:00 PM,,1,V,SH
XC312608092130,XC,31,26/08/2009 09:30:00 PM,,247,V,SH
XC302608092200,XC,30,26/08/2009 10:00:00 PM,,0.7,V,SH
XC312608092200,XC,31,26/08/2009 10:00:00 PM,,317,V,SH
XC302608092230,XC,30,26/08/2009 10:30:00 PM,,0.7,V,SH
XC312608092230,XC,31,26/08/2009 10:30:00 PM,,332,V,SH
XC302608092300,XC,30,26/08/2009 11:00:00 PM,,1,V,SH
XC312608092300,XC,31,26/08/2009 11:00:00 PM,,289,V,SH
XC312608092330,XC,31,26/08/2009 11:30:00 PM,,327,V,SH
XC302608092330,XC,30,26/08/2009 11:30:00 PM,,1,V,SH
XC302708090000,XC,30,27/08/2009 12:00:00 AM,,1.1,V,SH
XC312708090000,XC,31,27/08/2009 12:00:00 AM,,332,V,SH
XC312708090030,XC,31,27/08/2009 12:30:00 AM,,336,V,SH
XC302708090030,XC,30,27/08/2009 12:30:00 AM,,1.3,V,SH
XC302708090100,XC,30,27/08/2009 01:00:00 AM,,1.5,V,SH
XC312708090100,XC,31,27/08/2009 01:00:00 AM,,343,V,SH
XC302708090130,XC,30,27/08/2009 01:30:00 AM,,1.4,V,SH
XC312708090130,XC,31,27/08/2009 01:30:00 AM,,321,V,SH
XC302708090200,XC,30,27/08/2009 02:00:00 AM,,1.6,V,SH
XC312708090200,XC,31,27/08/2009 02:00:00 AM,,333,V,SH
XC302708090230,XC,30,27/08/2009 02:30:00 AM,,1.4,V,SH
XC312708090230,XC,31,27/08/2009 02:30:00 AM,,343,V,SH
XC302708090300,XC,30,27/08/2009 03:00:00 AM,,1.8,V,SH
XC312708090300,XC,31,27/08/2009 03:00:00 AM,,329,V,SH
XC302708090330,XC,30,27/08/2009 03:30:00 AM,,1.2,V,SH
XC312708090330,XC,31,27/08/2009 03:30:00 AM,,322,V,SH
XC302708090400,XC,30,27/08/2009 04:00:00 AM,,1.5,V,SH
XC312708090400,XC,31,27/08/2009 04:00:00 AM,,351,V,SH
XC302708090430,XC,30,27/08/2009 04:30:00 AM,,1.2,V,SH
XC312708090430,XC,31,27/08/2009 04:30:00 AM,,343,V,SH
XC302708090500,XC,30,27/08/2009 05:00:00 AM,,1.2,V,SH
XC312708090500,XC,31,27/08/2009 05:00:00 AM,,332,V,SH
XC302708090530,XC,30,27/08/2009 05:30:00 AM,,1.7,V,SH
XC312708090530,XC,31,27/08/2009 05:30:00 AM,,349,V,SH
XC302708090600,XC,30,27/08/2009 06:00:00 AM,,1.6,V,SH
XC312708090600,XC,31,27/08/2009 06:00:00 AM,,334,V,SH
XC302708090630,XC,30,27/08/2009 06:30:00 AM,,1.2,V,SH
XC312708090630,XC,31,27/08/2009 06:30:00 AM,,328,V,SH
XC302708090700,XC,30,27/08/2009 07:00:00 AM,,1.4,V,SH
XC312708090700,XC,31,27/08/2009 07:00:00 AM,,311,V,SH
XC312708090730,XC,31,27/08/2009 07:30:00 AM,,319,V,SH
XC302708090730,XC,30,27/08/2009 07:30:00 AM,,1.2,V,SH
XC312708090800,XC,31,27/08/2009 08:00:00 AM,,226,V,SH
XC302708090800,XC,30,27/08/2009 08:00:00 AM,,0.8,V,SH
XC302708090830,XC,30,27/08/2009 08:30:00 AM,,0.8,V,SH
XC312708090830,XC,31,27/08/2009 08:30:00 AM,,125,V,SH
XC312708090900,XC,31,27/08/2009 09:00:00 AM,,176,V,SH
XC302708090900,XC,30,27/08/2009 09:00:00 AM,,0.7,V,SH
XC302708090930,XC,30,27/08/2009 09:30:00 AM,,0.9,V,SH
XC312708090930,XC,31,27/08/2009 09:30:00 AM,,169,V,SH
XC302708091000,XC,30,27/08/2009 10:00:00 AM,,2.3,V,SH
XC312708091000,XC,31,27/08/2009 10:00:00 AM,,180,V,SH
XC302708091030,XC,30,27/08/2009 10:30:00 AM,,4.9,V,SH
XC312708091030,XC,31,27/08/2009 10:30:00 AM,,184,V,SH
XC312708091100,XC,31,27/08/2009 11:00:00 AM,,195,V,SH
XC302708091100,XC,30,27/08/2009 11:00:00 AM,,5.3,V,SH
XC302708091130,XC,30,27/08/2009 11:30:00 AM,,5.5,V,SH
XC312708091130,XC,31,27/08/2009 11:30:00 AM,,197,V,SH
XC312708091200,XC,31,27/08/2009 12:00:00 PM,,193,V,SH
XC302708091200,XC,30,27/08/2009 12:00:00 PM,,5.2,V,SH
XC312708091230,XC,31,27/08/2009 12:30:00 PM,,191,V,SH
XC302708091230,XC,30,27/08/2009 12:30:00 PM,,5.2,V,SH
XC312708091300,XC,31,27/08/2009 01:00:00 PM,,195,V,SH
XC302708091300,XC,30,27/08/2009 01:00:00 PM,,6.1,V,SH
XC302708091330,XC,30,27/08/2009 01:30:00 PM,,5.4,V,SH
XC312708091330,XC,31,27/08/2009 01:30:00 PM,,185,V,SH
XC312708091400,XC,31,27/08/2009 02:00:00 PM,,179,V,SH
XC302708091400,XC,30,27/08/2009 02:00:00 PM,,5.6,V,SH
XC302708091430,XC,30,27/08/2009 02:30:00 PM,,5.6,V,SH
XC312708091430,XC,31,27/08/2009 02:30:00 PM,,183,V,SH
XC312708091500,XC,31,27/08/2009 03:00:00 PM,,178,V,SH
XC302708091500,XC,30,27/08/2009 03:00:00 PM,,5.2,V,SH
XC302708091530,XC,30,27/08/2009 03:30:00 PM,,5.5,V,SH
XC312708091530,XC,31,27/08/2009 03:30:00 PM,,167,V,SH
XC312708091600,XC,31,27/08/2009 04:00:00 PM,,162,V,SH
XC302708091600,XC,30,27/08/2009 04:00:00 PM,,5.1,V,SH
XC302708091630,XC,30,27/08/2009 04:30:00 PM,,5.2,V,SH
XC312708091630,XC,31,27/08/2009 04:30:00 PM,,162,V,SH
XC302708091700,XC,30,27/08/2009 05:00:00 PM,,5.3,V,SH
XC312708091700,XC,31,27/08/2009 05:00:00 PM,,161,V,SH
XC312708091730,XC,31,27/08/2009 05:30:00 PM,,164,V,SH
XC302708091730,XC,30,27/08/2009 05:30:00 PM,,4.2,V,SH
XC302708091800,XC,30,27/08/2009 06:00:00 PM,,3.5,V,SH
XC312708091800,XC,31,27/08/2009 06:00:00 PM,,163,V,SH
XC302708091830,XC,30,27/08/2009 06:30:00 PM,,2.7,V,SH
XC312708091830,XC,31,27/08/2009 06:30:00 PM,,154,V,SH
XC302708091900,XC,30,27/08/2009 07:00:00 PM,,2,V,SH
XC312708091900,XC,31,27/08/2009 07:00:00 PM,,137,V,SH
XC302708091930,XC,30,27/08/2009 07:30:00 PM,,1.6,V,SH
XC312708091930,XC,31,27/08/2009 07:30:00 PM,,139,V,SH
XC302708092000,XC,30,27/08/2009 08:00:00 PM,,0.5,V,SH
XC312708092000,XC,31,27/08/2009 08:00:00 PM,,139,V,SH
XC302708092030,XC,30,27/08/2009 08:30:00 PM,,0.3,V,SH
XC312708092030,XC,31,27/08/2009 08:30:00 PM,,8,V,SH
XC312708092100,XC,31,27/08/2009 09:00:00 PM,,221,V,SH
XC302708092100,XC,30,27/08/2009 09:00:00 PM,,0.3,V,SH
XC312708092130,XC,31,27/08/2009 09:30:00 PM,,225,V,SH
XC302708092130,XC,30,27/08/2009 09:30:00 PM,,0.1,V,SH
XC302708092200,XC,30,27/08/2009 10:00:00 PM,,1.2,V,SH
XC312708092200,XC,31,27/08/2009 10:00:00 PM,,323,V,SH
XC312708092230,XC,31,27/08/2009 10:30:00 PM,,340,V,SH
XC302708092230,XC,30,27/08/2009 10:30:00 PM,,1.5,V,SH
XC302708092300,XC,30,27/08/2009 11:00:00 PM,,1.6,V,SH
XC312708092300,XC,31,27/08/2009 11:00:00 PM,,327,V,SH
XC312708092330,XC,31,27/08/2009 11:30:00 PM,,337,V,SH
XC302708092330,XC,30,27/08/2009 11:30:00 PM,,1.4,V,SH
XC302808090000,XC,30,28/08/2009 12:00:00 AM,,1.7,V,SH
XC312808090000,XC,31,28/08/2009 12:00:00 AM,,311,V,SH
XC312808090030,XC,31,28/08/2009 12:30:00 AM,,310,V,SH
XC302808090030,XC,30,28/08/2009 12:30:00 AM,,2.1,V,SH
XC302808090100,XC,30,28/08/2009 01:00:00 AM,,2,V,SH
XC312808090100,XC,31,28/08/2009 01:00:00 AM,,322,V,SH
XC312808090130,XC,31,28/08/2009 01:30:00 AM,,322,V,SH
XC302808090130,XC,30,28/08/2009 01:30:00 AM,,2.1,V,SH
XC302808090200,XC,30,28/08/2009 02:00:00 AM,,2.2,V,SH
XC312808090200,XC,31,28/08/2009 02:00:00 AM,,322,V,SH
XC302808090230,XC,30,28/08/2009 02:30:00 AM,,1.7,V,SH
XC312808090230,XC,31,28/08/2009 02:30:00 AM,,326,V,SH
XC302808090300,XC,30,28/08/2009 03:00:00 AM,,2.5,V,SH
XC312808090300,XC,31,28/08/2009 03:00:00 AM,,310,V,SH
XC312808090330,XC,31,28/08/2009 03:30:00 AM,,313,V,SH
XC302808090330,XC,30,28/08/2009 03:30:00 AM,,2.1,V,SH
XC312808090400,XC,31,28/08/2009 04:00:00 AM,,304,V,SH
XC302808090400,XC,30,28/08/2009 04:00:00 AM,,1.5,V,SH
XC312808090430,XC,31,28/08/2009 04:30:00 AM,,322,V,SH
XC302808090430,XC,30,28/08/2009 04:30:00 AM,,2.1,V,SH
XC302808090500,XC,30,28/08/2009 05:00:00 AM,,2.1,V,SH
XC312808090500,XC,31,28/08/2009 05:00:00 AM,,311,V,SH
XC302808090530,XC,30,28/08/2009 05:30:00 AM,,1.6,V,SH
XC312808090530,XC,31,28/08/2009 05:30:00 AM,,346,V,SH
XC312808090600,XC,31,28/08/2009 06:00:00 AM,,350,V,SH
XC302808090600,XC,30,28/08/2009 06:00:00 AM,,1.7,V,SH
XC302808090630,XC,30,28/08/2009 06:30:00 AM,,0.9,V,SH
XC312808090630,XC,31,28/08/2009 06:30:00 AM,,340,V,SH
XC312808090700,XC,31,28/08/2009 07:00:00 AM,,286,V,SH
XC302808090700,XC,30,28/08/2009 07:00:00 AM,,0.4,V,SH
XC302808090730,XC,30,28/08/2009 07:30:00 AM,,0.4,V,SH
XC312808090730,XC,31,28/08/2009 07:30:00 AM,,83,V,SH
XC302808090800,XC,30,28/08/2009 08:00:00 AM,,0.6,V,SH
XC312808090800,XC,31,28/08/2009 08:00:00 AM,,19,V,SH
XC312808090830,XC,31,28/08/2009 08:30:00 AM,,98,V,SH
XC302808090830,XC,30,28/08/2009 08:30:00 AM,,1.7,V,SH
XC302808090900,XC,30,28/08/2009 09:00:00 AM,,2.8,V,SH
XC312808090900,XC,31,28/08/2009 09:00:00 AM,,190,V,SH
XC302808090930,XC,30,28/08/2009 09:30:00 AM,,3.5,V,SH
XC312808090930,XC,31,28/08/2009 09:30:00 AM,,168,V,SH
XC302808091000,XC,30,28/08/2009 10:00:00 AM,,5.4,V,SH
XC312808091000,XC,31,28/08/2009 10:00:00 AM,,192,V,SH
XC312808091030,XC,31,28/08/2009 10:30:00 AM,,182,V,SH
XC302808091030,XC,30,28/08/2009 10:30:00 AM,,4.5,V,SH
XC312808091100,XC,31,28/08/2009 11:00:00 AM,,168,V,SH
XC302808091100,XC,30,28/08/2009 11:00:00 AM,,3.5,V,SH
XC312808091130,XC,31,28/08/2009 11:30:00 AM,,168,V,SH
XC302808091130,XC,30,28/08/2009 11:30:00 AM,,3.5,V,SH
XC302808091200,XC,30,28/08/2009 12:00:00 PM,,5.4,V,SH
XC312808091200,XC,31,28/08/2009 12:00:00 PM,,192,V,SH
XC312808091230,XC,31,28/08/2009 12:30:00 PM,,192,V,SH
XC302808091230,XC,30,28/08/2009 12:30:00 PM,,5.6,V,SH
XC312808091300,XC,31,28/08/2009 01:00:00 PM,,196,V,SH
XC302808091300,XC,30,28/08/2009 01:00:00 PM,,5.9,V,SH
XC302808091330,XC,30,28/08/2009 01:30:00 PM,,5.8,V,SH
XC312808091330,XC,31,28/08/2009 01:30:00 PM,,196,V,SH
XC302808091400,XC,30,28/08/2009 02:00:00 PM,,5.7,V,SH
XC312808091400,XC,31,28/08/2009 02:00:00 PM,,192,V,SH
XC302808091430,XC,30,28/08/2009 02:30:00 PM,,5.6,V,SH
XC312808091430,XC,31,28/08/2009 02:30:00 PM,,195,V,SH
XC302808091500,XC,30,28/08/2009 03:00:00 PM,,5.1,V,SH
XC312808091500,XC,31,28/08/2009 03:00:00 PM,,188,V,SH
XC312808091530,XC,31,28/08/2009 03:30:00 PM,,194,V,SH
XC302808091530,XC,30,28/08/2009 03:30:00 PM,,5.5,V,SH
XC302808091600,XC,30,28/08/2009 04:00:00 PM,,5.3,V,SH
XC312808091600,XC,31,28/08/2009 04:00:00 PM,,186,V,SH
XC312808091630,XC,31,28/08/2009 04:30:00 PM,,181,V,SH
XC302808091630,XC,30,28/08/2009 04:30:00 PM,,4.9,V,SH
XC302808091700,XC,30,28/08/2009 05:00:00 PM,,4.6,V,SH
XC312808091700,XC,31,28/08/2009 05:00:00 PM,,170,V,SH
XC302808091730,XC,30,28/08/2009 05:30:00 PM,,4.2,V,SH
XC312808091730,XC,31,28/08/2009 05:30:00 PM,,180,V,SH
XC302808091800,XC,30,28/08/2009 06:00:00 PM,,3.6,V,SH
XC312808091800,XC,31,28/08/2009 06:00:00 PM,,173,V,SH
XC302808091830,XC,30,28/08/2009 06:30:00 PM,,2.9,V,SH
XC312808091830,XC,31,28/08/2009 06:30:00 PM,,175,V,SH
XC302808091900,XC,30,28/08/2009 07:00:00 PM,,1.9,V,SH
XC312808091900,XC,31,28/08/2009 07:00:00 PM,,199,V,SH
XC302808091930,XC,30,28/08/2009 07:30:00 PM,,2.4,V,SH
XC312808091930,XC,31,28/08/2009 07:30:00 PM,,205,V,SH
XC302808092000,XC,30,28/08/2009 08:00:00 PM,,1.9,V,SH
XC312808092000,XC,31,28/08/2009 08:00:00 PM,,213,V,SH
XC312808092030,XC,31,28/08/2009 08:30:00 PM,,226,V,SH
XC302808092030,XC,30,28/08/2009 08:30:00 PM,,1.7,V,SH
XC312808092100,XC,31,28/08/2009 09:00:00 PM,,278,V,SH
XC302808092100,XC,30,28/08/2009 09:00:00 PM,,1.2,V,SH
XC302808092130,XC,30,28/08/2009 09:30:00 PM,,1.7,V,SH
XC312808092130,XC,31,28/08/2009 09:30:00 PM,,303,V,SH
XC302808092200,XC,30,28/08/2009 10:00:00 PM,,1.1,V,SH
XC312808092200,XC,31,28/08/2009 10:00:00 PM,,271,V,SH
XC302808092230,XC,30,28/08/2009 10:30:00 PM,,1.4,V,SH
XC312808092230,XC,31,28/08/2009 10:30:00 PM,,291,V,SH
XC302808092300,XC,30,28/08/2009 11:00:00 PM,,1.4,V,SH
XC312808092300,XC,31,28/08/2009 11:00:00 PM,,306,V,SH
XC302808092330,XC,30,28/08/2009 11:30:00 PM,,1.4,V,SH
XC312808092330,XC,31,28/08/2009 11:30:00 PM,,289,V,SH
XC312908090000,XC,31,29/08/2009 12:00:00 AM,,294,V,SH
XC302908090000,XC,30,29/08/2009 12:00:00 AM,,1.8,V,SH
XC312908090030,XC,31,29/08/2009 12:30:00 AM,,297,V,SH
XC302908090030,XC,30,29/08/2009 12:30:00 AM,,1.4,V,SH
XC312908090100,XC,31,29/08/2009 01:00:00 AM,,278,V,SH
XC302908090100,XC,30,29/08/2009 01:00:00 AM,,0.8,V,SH
XC302908090130,XC,30,29/08/2009 01:30:00 AM,,0.8,V,SH
XC312908090130,XC,31,29/08/2009 01:30:00 AM,,342,V,SH
XC302908090200,XC,30,29/08/2009 02:00:00 AM,,0.9,V,SH
XC312908090200,XC,31,29/08/2009 02:00:00 AM,,331,V,SH
XC302908090230,XC,30,29/08/2009 02:30:00 AM,,0.6,V,SH
XC312908090230,XC,31,29/08/2009 02:30:00 AM,,352,V,SH
XC312908090300,XC,31,29/08/2009 03:00:00 AM,,312,V,SH
XC302908090300,XC,30,29/08/2009 03:00:00 AM,,0.7,V,SH
XC312908090330,XC,31,29/08/2009 03:30:00 AM,,332,V,SH
XC302908090330,XC,30,29/08/2009 03:30:00 AM,,0.9,V,SH
XC302908090400,XC,30,29/08/2009 04:00:00 AM,,1.3,V,SH
XC312908090400,XC,31,29/08/2009 04:00:00 AM,,313,V,SH
XC302908090430,XC,30,29/08/2009 04:30:00 AM,,1.4,V,SH
XC312908090430,XC,31,29/08/2009 04:30:00 AM,,313,V,SH
XC302908090500,XC,30,29/08/2009 05:00:00 AM,,2.3,V,SH
XC312908090500,XC,31,29/08/2009 05:00:00 AM,,295,V,SH
XC302908090530,XC,30,29/08/2009 05:30:00 AM,,2.5,V,SH
XC312908090530,XC,31,29/08/2009 05:30:00 AM,,302,V,SH
XC312908090600,XC,31,29/08/2009 06:00:00 AM,,301,V,SH
XC302908090600,XC,30,29/08/2009 06:00:00 AM,,2.6,V,SH
XC302908090630,XC,30,29/08/2009 06:30:00 AM,,2.8,V,SH
XC312908090630,XC,31,29/08/2009 06:30:00 AM,,304,V,SH
XC302908090700,XC,30,29/08/2009 07:00:00 AM,,2.8,V,SH
XC312908090700,XC,31,29/08/2009 07:00:00 AM,,300,V,SH
XC312908090730,XC,31,29/08/2009 07:30:00 AM,,308,V,SH
XC302908090730,XC,30,29/08/2009 07:30:00 AM,,3,V,SH
XC302908090800,XC,30,29/08/2009 08:00:00 AM,,2.3,V,SH
XC312908090800,XC,31,29/08/2009 08:00:00 AM,,328,V,SH
XC302908090830,XC,30,29/08/2009 08:30:00 AM,,2.6,V,SH
XC312908090830,XC,31,29/08/2009 08:30:00 AM,,320,V,SH
XC302908090900,XC,30,29/08/2009 09:00:00 AM,,2.4,V,SH
XC312908090900,XC,31,29/08/2009 09:00:00 AM,,334,V,SH
XC312908090930,XC,31,29/08/2009 09:30:00 AM,,313,V,SH
XC302908090930,XC,30,29/08/2009 09:30:00 AM,,1.6,V,SH
XC302908091000,XC,30,29/08/2009 10:00:00 AM,,2.7,V,SH
XC312908091000,XC,31,29/08/2009 10:00:00 AM,,273,V,SH
XC312908091030,XC,31,29/08/2009 10:30:00 AM,,283,V,SH
XC302908091030,XC,30,29/08/2009 10:30:00 AM,,2.9,V,SH
XC312908091100,XC,31,29/08/2009 11:00:00 AM,,229,V,SH
XC302908091100,XC,30,29/08/2009 11:00:00 AM,,3.2,V,SH
XC312908091130,XC,31,29/08/2009 11:30:00 AM,,171,V,SH
XC302908091130,XC,30,29/08/2009 11:30:00 AM,,5.8,V,SH
XC302908091200,XC,30,29/08/2009 12:00:00 PM,,5.9,V,SH
XC312908091200,XC,31,29/08/2009 12:00:00 PM,,175,V,SH
XC302908091230,XC,30,29/08/2009 12:30:00 PM,,6.1,V,SH
XC312908091230,XC,31,29/08/2009 12:30:00 PM,,175,V,SH
XC302908091300,XC,30,29/08/2009 01:00:00 PM,,6.1,V,SH
XC312908091300,XC,31,29/08/2009 01:00:00 PM,,175,V,SH
XC302908091330,XC,30,29/08/2009 01:30:00 PM,,6.1,V,SH
XC312908091330,XC,31,29/08/2009 01:30:00 PM,,172,V,SH
XC302908091400,XC,30,29/08/2009 02:00:00 PM,,5.9,V,SH
XC312908091400,XC,31,29/08/2009 02:00:00 PM,,174,V,SH
XC302908091430,XC,30,29/08/2009 02:30:00 PM,,5.7,V,SH
XC312908091430,XC,31,29/08/2009 02:30:00 PM,,171,V,SH
XC312908091500,XC,31,29/08/2009 03:00:00 PM,,164,V,SH
XC302908091500,XC,30,29/08/2009 03:00:00 PM,,7,V,SH
XC302908091530,XC,30,29/08/2009 03:30:00 PM,,6.5,V,SH
XC312908091530,XC,31,29/08/2009 03:30:00 PM,,165,V,SH
XC302908091600,XC,30,29/08/2009 04:00:00 PM,,5.7,V,SH
XC312908091600,XC,31,29/08/2009 04:00:00 PM,,177,V,SH
XC302908091630,XC,30,29/08/2009 04:30:00 PM,,6,V,SH
XC312908091630,XC,31,29/08/2009 04:30:00 PM,,183,V,SH
XC302908091700,XC,30,29/08/2009 05:00:00 PM,,4.7,V,SH
XC312908091700,XC,31,29/08/2009 05:00:00 PM,,184,V,SH
XC302908091730,XC,30,29/08/2009 05:30:00 PM,,3.7,V,SH
XC312908091730,XC,31,29/08/2009 05:30:00 PM,,197,V,SH
XC302908091800,XC,30,29/08/2009 06:00:00 PM,,3.2,V,SH
XC312908091800,XC,31,29/08/2009 06:00:00 PM,,194,V,SH
XC312908091830,XC,31,29/08/2009 06:30:00 PM,,191,V,SH
XC302908091830,XC,30,29/08/2009 06:30:00 PM,,2.9,V,SH
XC312908091900,XC,31,29/08/2009 07:00:00 PM,,190,V,SH
XC302908091900,XC,30,29/08/2009 07:00:00 PM,,2.5,V,SH
XC302908091930,XC,30,29/08/2009 07:30:00 PM,,2.3,V,SH
XC312908091930,XC,31,29/08/2009 07:30:00 PM,,184,V,SH
XC302908092000,XC,30,29/08/2009 08:00:00 PM,,2.2,V,SH
XC312908092000,XC,31,29/08/2009 08:00:00 PM,,190,V,SH
XC312908092030,XC,31,29/08/2009 08:30:00 PM,,192,V,SH
XC302908092030,XC,30,29/08/2009 08:30:00 PM,,2.3,V,SH
XC312908092100,XC,31,29/08/2009 09:00:00 PM,,195,V,SH
XC302908092100,XC,30,29/08/2009 09:00:00 PM,,1.6,V,SH
XC302908092130,XC,30,29/08/2009 09:30:00 PM,,1.2,V,SH
XC312908092130,XC,31,29/08/2009 09:30:00 PM,,152,V,SH
XC302908092200,XC,30,29/08/2009 10:00:00 PM,,1.2,V,SH
XC312908092200,XC,31,29/08/2009 10:00:00 PM,,135,V,SH
XC302908092230,XC,30,29/08/2009 10:30:00 PM,,1,V,SH
XC312908092230,XC,31,29/08/2009 10:30:00 PM,,147,V,SH
XC302908092300,XC,30,29/08/2009 11:00:00 PM,,0.3,V,SH
XC312908092300,XC,31,29/08/2009 11:00:00 PM,,147,V,SH
XC302908092330,XC,30,29/08/2009 11:30:00 PM,,1.1,V,SH
XC312908092330,XC,31,29/08/2009 11:30:00 PM,,91,V,SH
XC303008090000,XC,30,30/08/2009 12:00:00 AM,,0.6,V,SH
XC313008090000,XC,31,30/08/2009 12:00:00 AM,,88,V,SH
XC303008090030,XC,30,30/08/2009 12:30:00 AM,,1.3,V,SH
XC313008090030,XC,31,30/08/2009 12:30:00 AM,,332,V,SH
XC303008090100,XC,30,30/08/2009 01:00:00 AM,,1.6,V,SH
XC313008090100,XC,31,30/08/2009 01:00:00 AM,,335,V,SH
XC303008090130,XC,30,30/08/2009 01:30:00 AM,,1.3,V,SH
XC313008090130,XC,31,30/08/2009 01:30:00 AM,,351,V,SH
XC303008090200,XC,30,30/08/2009 02:00:00 AM,,1.4,V,SH
XC313008090200,XC,31,30/08/2009 02:00:00 AM,,358,V,SH
XC313008090230,XC,31,30/08/2009 02:30:00 AM,,324,V,SH
XC303008090230,XC,30,30/08/2009 02:30:00 AM,,1.2,V,SH
XC303008090300,XC,30,30/08/2009 03:00:00 AM,,1.7,V,SH
XC313008090300,XC,31,30/08/2009 03:00:00 AM,,340,V,SH
XC313008090330,XC,31,30/08/2009 03:30:00 AM,,351,V,SH
XC303008090330,XC,30,30/08/2009 03:30:00 AM,,1.7,V,SH
XC303008090400,XC,30,30/08/2009 04:00:00 AM,,1.2,V,SH
XC313008090400,XC,31,30/08/2009 04:00:00 AM,,336,V,SH
XC303008090430,XC,30,30/08/2009 04:30:00 AM,,1.2,V,SH
XC313008090430,XC,31,30/08/2009 04:30:00 AM,,345,V,SH
XC303008090500,XC,30,30/08/2009 05:00:00 AM,,1.5,V,SH
XC313008090500,XC,31,30/08/2009 05:00:00 AM,,350,V,SH
XC313008090530,XC,31,30/08/2009 05:30:00 AM,,342,V,SH
XC303008090530,XC,30,30/08/2009 05:30:00 AM,,1.8,V,SH
XC313008090600,XC,31,30/08/2009 06:00:00 AM,,337,V,SH
XC303008090600,XC,30,30/08/2009 06:00:00 AM,,1.5,V,SH
XC313008090630,XC,31,30/08/2009 06:30:00 AM,,315,V,SH
XC303008090630,XC,30,30/08/2009 06:30:00 AM,,1.3,V,SH
XC303008090700,XC,30,30/08/2009 07:00:00 AM,,1.4,V,SH
XC313008090700,XC,31,30/08/2009 07:00:00 AM,,300,V,SH
XC303008090730,XC,30,30/08/2009 07:30:00 AM,,1.2,V,SH
XC313008090730,XC,31,30/08/2009 07:30:00 AM,,309,V,SH
XC303008090800,XC,30,30/08/2009 08:00:00 AM,,1,V,SH
XC313008090800,XC,31,30/08/2009 08:00:00 AM,,358,V,SH
XC303008090830,XC,30,30/08/2009 08:30:00 AM,,1,V,SH
XC313008090830,XC,31,30/08/2009 08:30:00 AM,,39,V,SH
XC303008090900,XC,30,30/08/2009 09:00:00 AM,,1.4,V,SH
XC313008090900,XC,31,30/08/2009 09:00:00 AM,,182,V,SH
XC313008090930,XC,31,30/08/2009 09:30:00 AM,,174,V,SH
XC303008090930,XC,30,30/08/2009 09:30:00 AM,,2.1,V,SH
XC303008091000,XC,30,30/08/2009 10:00:00 AM,,3.3,V,SH
XC313008091000,XC,31,30/08/2009 10:00:00 AM,,199,V,SH
XC303008091030,XC,30,30/08/2009 10:30:00 AM,,3.9,V,SH
XC313008091030,XC,31,30/08/2009 10:30:00 AM,,185,V,SH
XC303008091100,XC,30,30/08/2009 11:00:00 AM,,4.5,V,SH
XC313008091100,XC,31,30/08/2009 11:00:00 AM,,189,V,SH
XC303008091130,XC,30,30/08/2009 11:30:00 AM,,4.9,V,SH
XC313008091130,XC,31,30/08/2009 11:30:00 AM,,191,V,SH
XC303008091200,XC,30,30/08/2009 12:00:00 PM,,5,V,SH
XC313008091200,XC,31,30/08/2009 12:00:00 PM,,182,V,SH
XC303008091230,XC,30,30/08/2009 12:30:00 PM,,5.8,V,SH
XC313008091230,XC,31,30/08/2009 12:30:00 PM,,181,V,SH
XC313008091300,XC,31,30/08/2009 01:00:00 PM,,181,V,SH
XC303008091300,XC,30,30/08/2009 01:00:00 PM,,5.7,V,SH
XC303008091330,XC,30,30/08/2009 01:30:00 PM,,5.8,V,SH
XC313008091330,XC,31,30/08/2009 01:30:00 PM,,179,V,SH
XC303008091400,XC,30,30/08/2009 02:00:00 PM,,5.3,V,SH
XC313008091400,XC,31,30/08/2009 02:00:00 PM,,180,V,SH
XC313008091430,XC,31,30/08/2009 02:30:00 PM,,176,V,SH
XC303008091430,XC,30,30/08/2009 02:30:00 PM,,5.8,V,SH
XC303008091500,XC,30,30/08/2009 03:00:00 PM,,5.5,V,SH
XC313008091500,XC,31,30/08/2009 03:00:00 PM,,176,V,SH
XC303008091530,XC,30,30/08/2009 03:30:00 PM,,5.9,V,SH
XC313008091530,XC,31,30/08/2009 03:30:00 PM,,173,V,SH
XC303008091600,XC,30,30/08/2009 04:00:00 PM,,5.2,V,SH
XC313008091600,XC,31,30/08/2009 04:00:00 PM,,171,V,SH
XC313008091630,XC,31,30/08/2009 04:30:00 PM,,178,V,SH
XC303008091630,XC,30,30/08/2009 04:30:00 PM,,4.8,V,SH
XC303008091700,XC,30,30/08/2009 05:00:00 PM,,4.6,V,SH
XC313008091700,XC,31,30/08/2009 05:00:00 PM,,173,V,SH
XC303008091730,XC,30,30/08/2009 05:30:00 PM,,4.6,V,SH
XC313008091730,XC,31,30/08/2009 05:30:00 PM,,165,V,SH
XC303008091800,XC,30,30/08/2009 06:00:00 PM,,4.1,V,SH
XC313008091800,XC,31,30/08/2009 06:00:00 PM,,166,V,SH
XC303008091830,XC,30,30/08/2009 06:30:00 PM,,3.3,V,SH
XC313008091830,XC,31,30/08/2009 06:30:00 PM,,175,V,SH
XC303008091900,XC,30,30/08/2009 07:00:00 PM,,2.9,V,SH
XC313008091900,XC,31,30/08/2009 07:00:00 PM,,176,V,SH
XC313008091930,XC,31,30/08/2009 07:30:00 PM,,148,V,SH
XC303008091930,XC,30,30/08/2009 07:30:00 PM,,2.3,V,SH
XC313008092000,XC,31,30/08/2009 08:00:00 PM,,135,V,SH
XC303008092000,XC,30,30/08/2009 08:00:00 PM,,2.3,V,SH
XC313008092030,XC,31,30/08/2009 08:30:00 PM,,141,V,SH
XC303008092030,XC,30,30/08/2009 08:30:00 PM,,1.5,V,SH
XC313008092100,XC,31,30/08/2009 09:00:00 PM,,156,V,SH
XC303008092100,XC,30,30/08/2009 09:00:00 PM,,1,V,SH
XC303008092130,XC,30,30/08/2009 09:30:00 PM,,0.4,V,SH
XC313008092130,XC,31,30/08/2009 09:30:00 PM,,201,V,SH
XC303008092200,XC,30,30/08/2009 10:00:00 PM,,0.9,V,SH
XC313008092200,XC,31,30/08/2009 10:00:00 PM,,198,V,SH
XC303008092230,XC,30,30/08/2009 10:30:00 PM,,0.4,V,SH
XC313008092230,XC,31,30/08/2009 10:30:00 PM,,102,V,SH
XC313008092300,XC,31,30/08/2009 11:00:00 PM,,162,V,SH
XC303008092300,XC,30,30/08/2009 11:00:00 PM,,0.2,V,SH
XC313008092330,XC,31,30/08/2009 11:30:00 PM,,332,V,SH
XC303008092330,XC,30,30/08/2009 11:30:00 PM,,0.9,V,SH
XC303108090000,XC,30,31/08/2009 12:00:00 AM,,0.8,V,SH
XC313108090000,XC,31,31/08/2009 12:00:00 AM,,332,V,SH
XC303108090030,XC,30,31/08/2009 12:30:00 AM,,0.5,V,SH
XC313108090030,XC,31,31/08/2009 12:30:00 AM,,239,V,SH
XC303108090100,XC,30,31/08/2009 01:00:00 AM,,0.4,V,SH
XC313108090100,XC,31,31/08/2009 01:00:00 AM,,331,V,SH
XC303108090130,XC,30,31/08/2009 01:30:00 AM,,0.9,V,SH
XC313108090130,XC,31,31/08/2009 01:30:00 AM,,330,V,SH
XC303108090200,XC,30,31/08/2009 02:00:00 AM,,1.1,V,SH
XC313108090200,XC,31,31/08/2009 02:00:00 AM,,336,V,SH
XC303108090230,XC,30,31/08/2009 02:30:00 AM,,1,V,SH
XC313108090230,XC,31,31/08/2009 02:30:00 AM,,17,V,SH
XC303108090300,XC,30,31/08/2009 03:00:00 AM,,1.1,V,SH
XC313108090300,XC,31,31/08/2009 03:00:00 AM,,232,V,SH
XC313108090330,XC,31,31/08/2009 03:30:00 AM,,328,V,SH
XC303108090330,XC,30,31/08/2009 03:30:00 AM,,0.7,V,SH
XC303108090400,XC,30,31/08/2009 04:00:00 AM,,0.6,V,SH
XC313108090400,XC,31,31/08/2009 04:00:00 AM,,347,V,SH
XC303108090430,XC,30,31/08/2009 04:30:00 AM,,0.8,V,SH
XC313108090430,XC,31,31/08/2009 04:30:00 AM,,344,V,SH
XC303108090500,XC,30,31/08/2009 05:00:00 AM,,1.1,V,SH
XC313108090500,XC,31,31/08/2009 05:00:00 AM,,345,V,SH
XC303108090530,XC,30,31/08/2009 05:30:00 AM,,0.6,V,SH
XC313108090530,XC,31,31/08/2009 05:30:00 AM,,0,V,SH
XC303108090600,XC,30,31/08/2009 06:00:00 AM,,0.7,V,SH
XC313108090600,XC,31,31/08/2009 06:00:00 AM,,299,V,SH
XC303108090630,XC,30,31/08/2009 06:30:00 AM,,0.8,V,SH
XC313108090630,XC,31,31/08/2009 06:30:00 AM,,303,V,SH
XC303108090700,XC,30,31/08/2009 07:00:00 AM,,1.3,V,SH
XC313108090700,XC,31,31/08/2009 07:00:00 AM,,338,V,SH
XC303108090730,XC,30,31/08/2009 07:30:00 AM,,1,V,SH
XC313108090730,XC,31,31/08/2009 07:30:00 AM,,304,V,SH
XC303108090800,XC,30,31/08/2009 08:00:00 AM,,0.8,V,SH
XC313108090800,XC,31,31/08/2009 08:00:00 AM,,288,V,SH
XC313108090830,XC,31,31/08/2009 08:30:00 AM,,353,V,SH
XC303108090830,XC,30,31/08/2009 08:30:00 AM,,1,V,SH
XC313108090900,XC,31,31/08/2009 09:00:00 AM,,55,V,SH
XC303108090900,XC,30,31/08/2009 09:00:00 AM,,0.8,V,SH
XC313108090930,XC,31,31/08/2009 09:30:00 AM,,167,V,SH
XC303108090930,XC,30,31/08/2009 09:30:00 AM,,1.7,V,SH
XC313108091000,XC,31,31/08/2009 10:00:00 AM,,197,V,SH
XC303108091000,XC,30,31/08/2009 10:00:00 AM,,2.6,V,SH
XC303108091030,XC,30,31/08/2009 10:30:00 AM,,4.8,V,SH
XC313108091030,XC,31,31/08/2009 10:30:00 AM,,180,V,SH
XC303108091100,XC,30,31/08/2009 11:00:00 AM,,4.7,V,SH
XC313108091100,XC,31,31/08/2009 11:00:00 AM,,181,V,SH
XC303108091130,XC,30,31/08/2009 11:30:00 AM,,3.4,V,SH
XC313108091130,XC,31,31/08/2009 11:30:00 AM,,175,V,SH
XC303108091200,XC,30,31/08/2009 12:00:00 PM,,3.9,V,SH
XC313108091200,XC,31,31/08/2009 12:00:00 PM,,179,V,SH
XC313108091230,XC,31,31/08/2009 12:30:00 PM,,170,V,SH
XC303108091230,XC,30,31/08/2009 12:30:00 PM,,4.4,V,SH
XC303108091300,XC,30,31/08/2009 01:00:00 PM,,4.2,V,SH
XC313108091300,XC,31,31/08/2009 01:00:00 PM,,168,V,SH
XC303108091330,XC,30,31/08/2009 01:30:00 PM,,4.7,V,SH
XC313108091330,XC,31,31/08/2009 01:30:00 PM,,171,V,SH
XC303108091400,XC,30,31/08/2009 02:00:00 PM,,5.2,V,SH
XC313108091400,XC,31,31/08/2009 02:00:00 PM,,161,V,SH
XC303108091430,XC,30,31/08/2009 02:30:00 PM,,4.1,V,SH
XC313108091430,XC,31,31/08/2009 02:30:00 PM,,178,V,SH
XC303108091500,XC,30,31/08/2009 03:00:00 PM,,4.2,V,SH
XC313108091500,XC,31,31/08/2009 03:00:00 PM,,179,V,SH
XC313108091530,XC,31,31/08/2009 03:30:00 PM,,159,V,SH
XC303108091530,XC,30,31/08/2009 03:30:00 PM,,4.3,V,SH
XC303108091600,XC,30,31/08/2009 04:00:00 PM,,3.6,V,SH
XC313108091600,XC,31,31/08/2009 04:00:00 PM,,165,V,SH
XC313108091630,XC,31,31/08/2009 04:30:00 PM,,217,V,SH
XC303108091630,XC,30,31/08/2009 04:30:00 PM,,3.2,V,SH
XC303108091700,XC,30,31/08/2009 05:00:00 PM,,4.2,V,SH
XC313108091700,XC,31,31/08/2009 05:00:00 PM,,216,V,SH
XC303108091730,XC,30,31/08/2009 05:30:00 PM,,3.1,V,SH
XC313108091730,XC,31,31/08/2009 05:30:00 PM,,208,V,SH
XC313108091800,XC,31,31/08/2009 06:00:00 PM,,198,V,SH
XC303108091800,XC,30,31/08/2009 06:00:00 PM,,3.5,V,SH
XC303108091830,XC,30,31/08/2009 06:30:00 PM,,2.8,V,SH
XC313108091830,XC,31,31/08/2009 06:30:00 PM,,183,V,SH
XC303108091900,XC,30,31/08/2009 07:00:00 PM,,2.9,V,SH
XC313108091900,XC,31,31/08/2009 07:00:00 PM,,178,V,SH
XC313108091930,XC,31,31/08/2009 07:30:00 PM,,177,V,SH
XC303108091930,XC,30,31/08/2009 07:30:00 PM,,2.4,V,SH
XC303108092000,XC,30,31/08/2009 08:00:00 PM,,1.7,V,SH
XC313108092000,XC,31,31/08/2009 08:00:00 PM,,166,V,SH
XC313108092030,XC,31,31/08/2009 08:30:00 PM,,301,V,SH
XC303108092030,XC,30,31/08/2009 08:30:00 PM,,0.1,V,SH
XC303108092100,XC,30,31/08/2009 09:00:00 PM,,0.2,V,SH
XC313108092100,XC,31,31/08/2009 09:00:00 PM,,298,V,SH
XC303108092130,XC,30,31/08/2009 09:30:00 PM,,0.9,V,SH
XC313108092130,XC,31,31/08/2009 09:30:00 PM,,36,V,SH
XC303108092200,XC,30,31/08/2009 10:00:00 PM,,0.5,V,SH
XC313108092200,XC,31,31/08/2009 10:00:00 PM,,11,V,SH
XC313108092230,XC,31,31/08/2009 10:30:00 PM,,268,V,SH
XC303108092230,XC,30,31/08/2009 10:30:00 PM,,0.4,V,SH
XC313108092300,XC,31,31/08/2009 11:00:00 PM,,253,V,SH
XC303108092300,XC,30,31/08/2009 11:00:00 PM,,0.1,V,SH
XC303108092330,XC,30,31/08/2009 11:30:00 PM,,1,V,SH
XC313108092330,XC,31,31/08/2009 11:30:00 PM,,359,V,SH
XC300109090000,XC,30,01/09/2009 12:00:00 AM,,0.8,V,SH
XC310109090000,XC,31,01/09/2009 12:00:00 AM,,342,V,SH
XC310109090030,XC,31,01/09/2009 12:30:00 AM,,31,V,SH
XC300109090030,XC,30,01/09/2009 12:30:00 AM,,0.3,V,SH
XC300109090100,XC,30,01/09/2009 01:00:00 AM,,0.7,V,SH
XC310109090100,XC,31,01/09/2009 01:00:00 AM,,349,V,SH
XC300109090130,XC,30,01/09/2009 01:30:00 AM,,1,V,SH
XC310109090130,XC,31,01/09/2009 01:30:00 AM,,25,V,SH
XC300109090200,XC,30,01/09/2009 02:00:00 AM,,1,V,SH
XC310109090200,XC,31,01/09/2009 02:00:00 AM,,349,V,SH
XC310109090230,XC,31,01/09/2009 02:30:00 AM,,271,V,SH
XC300109090230,XC,30,01/09/2009 02:30:00 AM,,0.3,V,SH
XC300109090300,XC,30,01/09/2009 03:00:00 AM,,0.4,V,SH
XC310109090300,XC,31,01/09/2009 03:00:00 AM,,328,V,SH
XC300109090330,XC,30,01/09/2009 03:30:00 AM,,0.5,V,SH
XC310109090330,XC,31,01/09/2009 03:30:00 AM,,339,V,SH
XC300109090400,XC,30,01/09/2009 04:00:00 AM,,0.9,V,SH
XC310109090400,XC,31,01/09/2009 04:00:00 AM,,351,V,SH
XC310109090430,XC,31,01/09/2009 04:30:00 AM,,346,V,SH
XC300109090430,XC,30,01/09/2009 04:30:00 AM,,1,V,SH
XC300109090500,XC,30,01/09/2009 05:00:00 AM,,0.2,V,SH
XC310109090500,XC,31,01/09/2009 05:00:00 AM,,186,V,SH
XC300109090530,XC,30,01/09/2009 05:30:00 AM,,0.4,V,SH
XC310109090530,XC,31,01/09/2009 05:30:00 AM,,293,V,SH
XC310109090600,XC,31,01/09/2009 06:00:00 AM,,77,V,SH
XC300109090600,XC,30,01/09/2009 06:00:00 AM,,0.6,V,SH
XC300109090630,XC,30,01/09/2009 06:30:00 AM,,0.4,V,SH
XC310109090630,XC,31,01/09/2009 06:30:00 AM,,19,V,SH
XC300109090700,XC,30,01/09/2009 07:00:00 AM,,0.5,V,SH
XC310109090700,XC,31,01/09/2009 07:00:00 AM,,347,V,SH
XC310109090730,XC,31,01/09/2009 07:30:00 AM,,342,V,SH
XC300109090730,XC,30,01/09/2009 07:30:00 AM,,0.5,V,SH
XC300109090800,XC,30,01/09/2009 08:00:00 AM,,0.5,V,SH
XC310109090800,XC,31,01/09/2009 08:00:00 AM,,318,V,SH
XC300109090830,XC,30,01/09/2009 08:30:00 AM,,0.5,V,SH
XC310109090830,XC,31,01/09/2009 08:30:00 AM,,347,V,SH
XC300109090900,XC,30,01/09/2009 09:00:00 AM,,0.7,V,SH
XC310109090900,XC,31,01/09/2009 09:00:00 AM,,155,V,SH
XC300109090930,XC,30,01/09/2009 09:30:00 AM,,2.5,V,SH
XC310109090930,XC,31,01/09/2009 09:30:00 AM,,177,V,SH
XC300109091000,XC,30,01/09/2009 10:00:00 AM,,3.3,V,SH
XC310109091000,XC,31,01/09/2009 10:00:00 AM,,161,V,SH
XC310109091030,XC,31,01/09/2009 10:30:00 AM,,169,V,SH
XC300109091030,XC,30,01/09/2009 10:30:00 AM,,1.7,V,SH
XC300109091100,XC,30,01/09/2009 11:00:00 AM,,2.2,V,SH
XC310109091100,XC,31,01/09/2009 11:00:00 AM,,202,V,SH
XC310109091130,XC,31,01/09/2009 11:30:00 AM,,163,V,SH
XC300109091130,XC,30,01/09/2009 11:30:00 AM,,1.9,V,SH
XC310109091200,XC,31,01/09/2009 12:00:00 PM,,176,V,SH
XC300109091200,XC,30,01/09/2009 12:00:00 PM,,3.5,V,SH
XC300109091230,XC,30,01/09/2009 12:30:00 PM,,3.9,V,SH
XC310109091230,XC,31,01/09/2009 12:30:00 PM,,185,V,SH
XC300109091300,XC,30,01/09/2009 01:00:00 PM,,3.9,V,SH
XC310109091300,XC,31,01/09/2009 01:00:00 PM,,184,V,SH
XC310109091330,XC,31,01/09/2009 01:30:00 PM,,173,V,SH
XC300109091330,XC,30,01/09/2009 01:30:00 PM,,6.3,V,SH
XC300109091400,XC,30,01/09/2009 02:00:00 PM,,6.1,V,SH
XC310109091400,XC,31,01/09/2009 02:00:00 PM,,166,V,SH
XC300109091430,XC,30,01/09/2009 02:30:00 PM,,5,V,SH
XC310109091430,XC,31,01/09/2009 02:30:00 PM,,176,V,SH
XC300109091500,XC,30,01/09/2009 03:00:00 PM,,5.2,V,SH
XC310109091500,XC,31,01/09/2009 03:00:00 PM,,184,V,SH
XC300109091530,XC,30,01/09/2009 03:30:00 PM,,4.9,V,SH
XC310109091530,XC,31,01/09/2009 03:30:00 PM,,189,V,SH
XC300109091600,XC,30,01/09/2009 04:00:00 PM,,4.2,V,SH
XC310109091600,XC,31,01/09/2009 04:00:00 PM,,194,V,SH
XC310109091630,XC,31,01/09/2009 04:30:00 PM,,174,V,SH
XC300109091630,XC,30,01/09/2009 04:30:00 PM,,4.8,V,SH
XC300109091700,XC,30,01/09/2009 05:00:00 PM,,4.4,V,SH
XC310109091700,XC,31,01/09/2009 05:00:00 PM,,178,V,SH
XC300109091730,XC,30,01/09/2009 05:30:00 PM,,3.6,V,SH
XC310109091730,XC,31,01/09/2009 05:30:00 PM,,185,V,SH
XC300109091800,XC,30,01/09/2009 06:00:00 PM,,2.6,V,SH
XC310109091800,XC,31,01/09/2009 06:00:00 PM,,184,V,SH
XC310109091830,XC,31,01/09/2009 06:30:00 PM,,153,V,SH
XC300109091830,XC,30,01/09/2009 06:30:00 PM,,2.7,V,SH
XC310109091900,XC,31,01/09/2009 07:00:00 PM,,128,V,SH
XC300109091900,XC,30,01/09/2009 07:00:00 PM,,2.3,V,SH
XC300109091930,XC,30,01/09/2009 07:30:00 PM,,1.5,V,SH
XC310109091930,XC,31,01/09/2009 07:30:00 PM,,4,V,SH
XC310109092000,XC,31,01/09/2009 08:00:00 PM,,257,V,SH
XC300109092000,XC,30,01/09/2009 08:00:00 PM,,0.7,V,SH
XC300109092030,XC,30,01/09/2009 08:30:00 PM,,2.3,V,SH
XC310109092030,XC,31,01/09/2009 08:30:00 PM,,72,V,SH
XC300109092100,XC,30,01/09/2009 09:00:00 PM,,0.8,V,SH
XC310109092100,XC,31,01/09/2009 09:00:00 PM,,98,V,SH
XC300109092130,XC,30,01/09/2009 09:30:00 PM,,1.4,V,SH
XC310109092130,XC,31,01/09/2009 09:30:00 PM,,57,V,SH
XC300109092200,XC,30,01/09/2009 10:00:00 PM,,1.8,V,SH
XC310109092200,XC,31,01/09/2009 10:00:00 PM,,82,V,SH
XC310109092230,XC,31,01/09/2009 10:30:00 PM,,338,V,SH
XC300109092230,XC,30,01/09/2009 10:30:00 PM,,1.4,V,SH
XC300109092300,XC,30,01/09/2009 11:00:00 PM,,1.7,V,SH
XC310109092300,XC,31,01/09/2009 11:00:00 PM,,23,V,SH
XC310109092330,XC,31,01/09/2009 11:30:00 PM,,46,V,SH
XC300109092330,XC,30,01/09/2009 11:30:00 PM,,2.5,V,SH
XC310209090000,XC,31,02/09/2009 12:00:00 AM,,128,V,SH
XC300209090000,XC,30,02/09/2009 12:00:00 AM,,0.9,V,SH
XC310209090030,XC,31,02/09/2009 12:30:00 AM,,141,V,SH
XC300209090030,XC,30,02/09/2009 12:30:00 AM,,1.6,V,SH
XC310209090100,XC,31,02/09/2009 01:00:00 AM,,115,V,SH
XC300209090100,XC,30,02/09/2009 01:00:00 AM,,2.5,V,SH
XC310209090130,XC,31,02/09/2009 01:30:00 AM,,105,V,SH
XC300209090130,XC,30,02/09/2009 01:30:00 AM,,2,V,SH
XC300209090200,XC,30,02/09/2009 02:00:00 AM,,2.4,V,SH
XC310209090200,XC,31,02/09/2009 02:00:00 AM,,103,V,SH
XC310209090230,XC,31,02/09/2009 02:30:00 AM,,47,V,SH
XC300209090230,XC,30,02/09/2009 02:30:00 AM,,1,V,SH
XC300209090300,XC,30,02/09/2009 03:00:00 AM,,1.4,V,SH
XC310209090300,XC,31,02/09/2009 03:00:00 AM,,343,V,SH
XC300209090330,XC,30,02/09/2009 03:30:00 AM,,1.3,V,SH
XC310209090330,XC,31,02/09/2009 03:30:00 AM,,350,V,SH
XC300209090400,XC,30,02/09/2009 04:00:00 AM,,0.6,V,SH
XC310209090400,XC,31,02/09/2009 04:00:00 AM,,347,V,SH
XC300209090430,XC,30,02/09/2009 04:30:00 AM,,0.6,V,SH
XC310209090430,XC,31,02/09/2009 04:30:00 AM,,354,V,SH
XC300209090500,XC,30,02/09/2009 05:00:00 AM,,1.1,V,SH
XC310209090500,XC,31,02/09/2009 05:00:00 AM,,351,V,SH
XC300209090530,XC,30,02/09/2009 05:30:00 AM,,1,V,SH
XC310209090530,XC,31,02/09/2009 05:30:00 AM,,347,V,SH
XC300209090600,XC,30,02/09/2009 06:00:00 AM,,1,V,SH
XC310209090600,XC,31,02/09/2009 06:00:00 AM,,338,V,SH
XC300209090630,XC,30,02/09/2009 06:30:00 AM,,1.1,V,SH
XC310209090630,XC,31,02/09/2009 06:30:00 AM,,339,V,SH
XC300209090700,XC,30,02/09/2009 07:00:00 AM,,0.8,V,SH
XC310209090700,XC,31,02/09/2009 07:00:00 AM,,339,V,SH
XC300209090730,XC,30,02/09/2009 07:30:00 AM,,1.2,V,SH
XC310209090730,XC,31,02/09/2009 07:30:00 AM,,339,V,SH
XC300209090800,XC,30,02/09/2009 08:00:00 AM,,1.2,V,SH
XC310209090800,XC,31,02/09/2009 08:00:00 AM,,317,V,SH
XC300209090830,XC,30,02/09/2009 08:30:00 AM,,1.4,V,SH
XC310209090830,XC,31,02/09/2009 08:30:00 AM,,348,V,SH
XC300209090900,XC,30,02/09/2009 09:00:00 AM,,0.9,V,SH
XC310209090900,XC,31,02/09/2009 09:00:00 AM,,332,V,SH
XC310209090930,XC,31,02/09/2009 09:30:00 AM,,19,V,SH
XC300209090930,XC,30,02/09/2009 09:30:00 AM,,0.6,V,SH
XC300209091000,XC,30,02/09/2009 10:00:00 AM,,0.9,V,SH
XC310209091000,XC,31,02/09/2009 10:00:00 AM,,265,V,SH
XC300209091030,XC,30,02/09/2009 10:30:00 AM,,0.8,V,SH
XC310209091030,XC,31,02/09/2009 10:30:00 AM,,236,V,SH
XC310209091100,XC,31,02/09/2009 11:00:00 AM,,168,V,SH
XC300209091100,XC,30,02/09/2009 11:00:00 AM,,1.4,V,SH
XC300209091130,XC,30,02/09/2009 11:30:00 AM,,2.2,V,SH
XC310209091130,XC,31,02/09/2009 11:30:00 AM,,169,V,SH
XC300209091200,XC,30,02/09/2009 12:00:00 PM,,2.9,V,SH
XC310209091200,XC,31,02/09/2009 12:00:00 PM,,196,V,SH
XC310209091230,XC,31,02/09/2009 12:30:00 PM,,173,V,SH
XC300209091230,XC,30,02/09/2009 12:30:00 PM,,2.7,V,SH
XC300209091300,XC,30,02/09/2009 01:00:00 PM,,3.4,V,SH
XC310209091300,XC,31,02/09/2009 01:00:00 PM,,187,V,SH
XC300209091330,XC,30,02/09/2009 01:30:00 PM,,4.9,V,SH
XC310209091330,XC,31,02/09/2009 01:30:00 PM,,185,V,SH
XC310209091400,XC,31,02/09/2009 02:00:00 PM,,179,V,SH
XC300209091400,XC,30,02/09/2009 02:00:00 PM,,5.4,V,SH
XC310209091430,XC,31,02/09/2009 02:30:00 PM,,170,V,SH
XC300209091430,XC,30,02/09/2009 02:30:00 PM,,5.6,V,SH
XC310209091500,XC,31,02/09/2009 03:00:00 PM,,164,V,SH
XC300209091500,XC,30,02/09/2009 03:00:00 PM,,5.7,V,SH
XC300209091530,XC,30,02/09/2009 03:30:00 PM,,4.9,V,SH
XC310209091530,XC,31,02/09/2009 03:30:00 PM,,168,V,SH
XC300209091600,XC,30,02/09/2009 04:00:00 PM,,4.3,V,SH
XC310209091600,XC,31,02/09/2009 04:00:00 PM,,180,V,SH
XC300209091630,XC,30,02/09/2009 04:30:00 PM,,3,V,SH
XC310209091630,XC,31,02/09/2009 04:30:00 PM,,169,V,SH
XC300209091700,XC,30,02/09/2009 05:00:00 PM,,3.4,V,SH
XC310209091700,XC,31,02/09/2009 05:00:00 PM,,172,V,SH
XC300209091730,XC,30,02/09/2009 05:30:00 PM,,2.6,V,SH
XC310209091730,XC,31,02/09/2009 05:30:00 PM,,169,V,SH
XC310209091800,XC,31,02/09/2009 06:00:00 PM,,167,V,SH
XC300209091800,XC,30,02/09/2009 06:00:00 PM,,2.2,V,SH
XC300209091830,XC,30,02/09/2009 06:30:00 PM,,2.5,V,SH
XC310209091830,XC,31,02/09/2009 06:30:00 PM,,177,V,SH
XC300209091900,XC,30,02/09/2009 07:00:00 PM,,2.4,V,SH
XC310209091900,XC,31,02/09/2009 07:00:00 PM,,190,V,SH
XC300209091930,XC,30,02/09/2009 07:30:00 PM,,1.2,V,SH
XC310209091930,XC,31,02/09/2009 07:30:00 PM,,210,V,SH
XC300209092000,XC,30,02/09/2009 08:00:00 PM,,1,V,SH
XC310209092000,XC,31,02/09/2009 08:00:00 PM,,197,V,SH
XC300209092030,XC,30,02/09/2009 08:30:00 PM,,0.7,V,SH
XC310209092030,XC,31,02/09/2009 08:30:00 PM,,135,V,SH
XC300209092100,XC,30,02/09/2009 09:00:00 PM,,0.8,V,SH
XC310209092100,XC,31,02/09/2009 09:00:00 PM,,10,V,SH
XC300209092130,XC,30,02/09/2009 09:30:00 PM,,0.9,V,SH
XC310209092130,XC,31,02/09/2009 09:30:00 PM,,2,V,SH
XC310209092200,XC,31,02/09/2009 10:00:00 PM,,330,V,SH
XC300209092200,XC,30,02/09/2009 10:00:00 PM,,1.4,V,SH
XC310209092230,XC,31,02/09/2009 10:30:00 PM,,332,V,SH
XC300209092230,XC,30,02/09/2009 10:30:00 PM,,1.3,V,SH
XC300209092300,XC,30,02/09/2009 11:00:00 PM,,0.8,V,SH
XC310209092300,XC,31,02/09/2009 11:00:00 PM,,323,V,SH
XC300209092330,XC,30,02/09/2009 11:30:00 PM,,0.9,V,SH
XC310209092330,XC,31,02/09/2009 11:30:00 PM,,326,V,SH
XC300309090000,XC,30,03/09/2009 12:00:00 AM,,1,V,SH
XC310309090000,XC,31,03/09/2009 12:00:00 AM,,334,V,SH
XC300309090030,XC,30,03/09/2009 12:30:00 AM,,1.4,V,SH
XC310309090030,XC,31,03/09/2009 12:30:00 AM,,355,V,SH
XC300309090100,XC,30,03/09/2009 01:00:00 AM,,1.5,V,SH
XC310309090100,XC,31,03/09/2009 01:00:00 AM,,339,V,SH
XC300309090130,XC,30,03/09/2009 01:30:00 AM,,1.8,V,SH
XC310309090130,XC,31,03/09/2009 01:30:00 AM,,319,V,SH
XC300309090200,XC,30,03/09/2009 02:00:00 AM,,1.6,V,SH
XC310309090200,XC,31,03/09/2009 02:00:00 AM,,310,V,SH
XC300309090230,XC,30,03/09/2009 02:30:00 AM,,0.8,V,SH
XC310309090230,XC,31,03/09/2009 02:30:00 AM,,313,V,SH
XC300309090300,XC,30,03/09/2009 03:00:00 AM,,0.5,V,SH
XC310309090300,XC,31,03/09/2009 03:00:00 AM,,316,V,SH
XC310309090330,XC,31,03/09/2009 03:30:00 AM,,333,V,SH
XC300309090330,XC,30,03/09/2009 03:30:00 AM,,1.2,V,SH
XC300309090400,XC,30,03/09/2009 04:00:00 AM,,1.5,V,SH
XC310309090400,XC,31,03/09/2009 04:00:00 AM,,329,V,SH
XC300309090430,XC,30,03/09/2009 04:30:00 AM,,1.4,V,SH
XC310309090430,XC,31,03/09/2009 04:30:00 AM,,294,V,SH
XC300309090500,XC,30,03/09/2009 05:00:00 AM,,1.2,V,SH
XC310309090500,XC,31,03/09/2009 05:00:00 AM,,303,V,SH
XC300309090530,XC,30,03/09/2009 05:30:00 AM,,1.2,V,SH
XC310309090530,XC,31,03/09/2009 05:30:00 AM,,332,V,SH
XC300309090600,XC,30,03/09/2009 06:00:00 AM,,1.2,V,SH
XC310309090600,XC,31,03/09/2009 06:00:00 AM,,334,V,SH
XC300309090630,XC,30,03/09/2009 06:30:00 AM,,0.8,V,SH
XC310309090630,XC,31,03/09/2009 06:30:00 AM,,349,V,SH
XC300309090700,XC,30,03/09/2009 07:00:00 AM,,0.5,V,SH
XC310309090700,XC,31,03/09/2009 07:00:00 AM,,353,V,SH
XC300309090730,XC,30,03/09/2009 07:30:00 AM,,1.7,V,SH
XC310309090730,XC,31,03/09/2009 07:30:00 AM,,76,V,SH
XC310309090800,XC,31,03/09/2009 08:00:00 AM,,76,V,SH
XC300309090800,XC,30,03/09/2009 08:00:00 AM,,2.2,V,SH
XC300309090830,XC,30,03/09/2009 08:30:00 AM,,2,V,SH
XC310309090830,XC,31,03/09/2009 08:30:00 AM,,97,V,SH
XC310309090900,XC,31,03/09/2009 09:00:00 AM,,136,V,SH
XC300309090900,XC,30,03/09/2009 09:00:00 AM,,2.5,V,SH
XC300309090930,XC,30,03/09/2009 09:30:00 AM,,2.4,V,SH
XC310309090930,XC,31,03/09/2009 09:30:00 AM,,131,V,SH
XC310309091000,XC,31,03/09/2009 10:00:00 AM,,104,V,SH
XC300309091000,XC,30,03/09/2009 10:00:00 AM,,1.8,V,SH
XC300309091030,XC,30,03/09/2009 10:30:00 AM,,2.4,V,SH
XC310309091030,XC,31,03/09/2009 10:30:00 AM,,86,V,SH
XC310309091100,XC,31,03/09/2009 11:00:00 AM,,124,V,SH
XC300309091100,XC,30,03/09/2009 11:00:00 AM,,3.3,V,SH
XC310309091130,XC,31,03/09/2009 11:30:00 AM,,136,V,SH
XC300309091130,XC,30,03/09/2009 11:30:00 AM,,3.1,V,SH
XC300309091200,XC,30,03/09/2009 12:00:00 PM,,3.8,V,SH
XC310309091200,XC,31,03/09/2009 12:00:00 PM,,142,V,SH
XC300309091230,XC,30,03/09/2009 12:30:00 PM,,3.7,V,SH
XC310309091230,XC,31,03/09/2009 12:30:00 PM,,163,V,SH
XC300309091300,XC,30,03/09/2009 01:00:00 PM,,5.8,V,SH
XC310309091300,XC,31,03/09/2009 01:00:00 PM,,188,V,SH
XC300309091330,XC,30,03/09/2009 01:30:00 PM,,5.7,V,SH
XC310309091330,XC,31,03/09/2009 01:30:00 PM,,191,V,SH
XC300309091400,XC,30,03/09/2009 02:00:00 PM,,4.8,V,SH
XC310309091400,XC,31,03/09/2009 02:00:00 PM,,177,V,SH
XC310309091430,XC,31,03/09/2009 02:30:00 PM,,191,V,SH
XC300309091430,XC,30,03/09/2009 02:30:00 PM,,5,V,SH
XC300309091500,XC,30,03/09/2009 03:00:00 PM,,4.8,V,SH
XC310309091500,XC,31,03/09/2009 03:00:00 PM,,177,V,SH
XC310309091530,XC,31,03/09/2009 03:30:00 PM,,165,V,SH
XC300309091530,XC,30,03/09/2009 03:30:00 PM,,3.9,V,SH
XC300309091600,XC,30,03/09/2009 04:00:00 PM,,3.8,V,SH
XC310309091600,XC,31,03/09/2009 04:00:00 PM,,176,V,SH
XC300309091630,XC,30,03/09/2009 04:30:00 PM,,4.4,V,SH
XC310309091630,XC,31,03/09/2009 04:30:00 PM,,178,V,SH
XC300309091700,XC,30,03/09/2009 05:00:00 PM,,3.7,V,SH
XC310309091700,XC,31,03/09/2009 05:00:00 PM,,184,V,SH
XC300309091730,XC,30,03/09/2009 05:30:00 PM,,3.3,V,SH
XC310309091730,XC,31,03/09/2009 05:30:00 PM,,181,V,SH
XC300309091800,XC,30,03/09/2009 06:00:00 PM,,3,V,SH
XC310309091800,XC,31,03/09/2009 06:00:00 PM,,160,V,SH
XC310309091830,XC,31,03/09/2009 06:30:00 PM,,161,V,SH
XC300309091830,XC,30,03/09/2009 06:30:00 PM,,3.4,V,SH
XC300309091900,XC,30,03/09/2009 07:00:00 PM,,2.8,V,SH
XC310309091900,XC,31,03/09/2009 07:00:00 PM,,153,V,SH
XC300309091930,XC,30,03/09/2009 07:30:00 PM,,2.3,V,SH
XC310309091930,XC,31,03/09/2009 07:30:00 PM,,149,V,SH
XC300309092000,XC,30,03/09/2009 08:00:00 PM,,2.3,V,SH
XC310309092000,XC,31,03/09/2009 08:00:00 PM,,149,V,SH
XC300309092030,XC,30,03/09/2009 08:30:00 PM,,2.3,V,SH
XC310309092030,XC,31,03/09/2009 08:30:00 PM,,156,V,SH
XC300309092100,XC,30,03/09/2009 09:00:00 PM,,1.9,V,SH
XC310309092100,XC,31,03/09/2009 09:00:00 PM,,156,V,SH
XC310309092130,XC,31,03/09/2009 09:30:00 PM,,155,V,SH
XC300309092130,XC,30,03/09/2009 09:30:00 PM,,1.8,V,SH
XC310309092200,XC,31,03/09/2009 10:00:00 PM,,152,V,SH
XC300309092200,XC,30,03/09/2009 10:00:00 PM,,2.1,V,SH
XC300309092230,XC,30,03/09/2009 10:30:00 PM,,1.7,V,SH
XC310309092230,XC,31,03/09/2009 10:30:00 PM,,147,V,SH
XC300309092300,XC,30,03/09/2009 11:00:00 PM,,2.4,V,SH
XC310309092300,XC,31,03/09/2009 11:00:00 PM,,174,V,SH
XC300309092330,XC,30,03/09/2009 11:30:00 PM,,1.9,V,SH
XC310309092330,XC,31,03/09/2009 11:30:00 PM,,168,V,SH
XC300409090000,XC,30,04/09/2009 12:00:00 AM,,2,V,SH
XC310409090000,XC,31,04/09/2009 12:00:00 AM,,166,V,SH
XC300409090030,XC,30,04/09/2009 12:30:00 AM,,1.7,V,SH
XC310409090030,XC,31,04/09/2009 12:30:00 AM,,142,V,SH
XC310409090100,XC,31,04/09/2009 01:00:00 AM,,140,V,SH
XC300409090100,XC,30,04/09/2009 01:00:00 AM,,1.7,V,SH
XC300409090130,XC,30,04/09/2009 01:30:00 AM,,1.7,V,SH
XC310409090130,XC,31,04/09/2009 01:30:00 AM,,144,V,SH
XC310409090200,XC,31,04/09/2009 02:00:00 AM,,139,V,SH
XC300409090200,XC,30,04/09/2009 02:00:00 AM,,1.7,V,SH
XC300409090230,XC,30,04/09/2009 02:30:00 AM,,1.2,V,SH
XC310409090230,XC,31,04/09/2009 02:30:00 AM,,137,V,SH
XC300409090300,XC,30,04/09/2009 03:00:00 AM,,1,V,SH
XC310409090300,XC,31,04/09/2009 03:00:00 AM,,138,V,SH
XC310409090330,XC,31,04/09/2009 03:30:00 AM,,149,V,SH
XC300409090330,XC,30,04/09/2009 03:30:00 AM,,0.3,V,SH
XC300409090400,XC,30,04/09/2009 04:00:00 AM,,0.7,V,SH
XC310409090400,XC,31,04/09/2009 04:00:00 AM,,204,V,SH
XC300409090430,XC,30,04/09/2009 04:30:00 AM,,0.4,V,SH
XC310409090430,XC,31,04/09/2009 04:30:00 AM,,196,V,SH
XC300409090500,XC,30,04/09/2009 05:00:00 AM,,0.3,V,SH
XC310409090500,XC,31,04/09/2009 05:00:00 AM,,176,V,SH
XC300409090530,XC,30,04/09/2009 05:30:00 AM,,0.7,V,SH
XC310409090530,XC,31,04/09/2009 05:30:00 AM,,138,V,SH
XC310409090600,XC,31,04/09/2009 06:00:00 AM,,93,V,SH
XC300409090600,XC,30,04/09/2009 06:00:00 AM,,0.4,V,SH
XC300409090630,XC,30,04/09/2009 06:30:00 AM,,0.5,V,SH
XC310409090630,XC,31,04/09/2009 06:30:00 AM,,3,V,SH
XC300409090700,XC,30,04/09/2009 07:00:00 AM,,0.5,V,SH
XC310409090700,XC,31,04/09/2009 07:00:00 AM,,10,V,SH
XC310409090730,XC,31,04/09/2009 07:30:00 AM,,6,V,SH
XC300409090730,XC,30,04/09/2009 07:30:00 AM,,0.9,V,SH
XC300409090800,XC,30,04/09/2009 08:00:00 AM,,0.6,V,SH
XC310409090800,XC,31,04/09/2009 08:00:00 AM,,336,V,SH
XC300409090830,XC,30,04/09/2009 08:30:00 AM,,0.9,V,SH
XC310409090830,XC,31,04/09/2009 08:30:00 AM,,145,V,SH
XC300409090900,XC,30,04/09/2009 09:00:00 AM,,1.2,V,SH
XC310409090900,XC,31,04/09/2009 09:00:00 AM,,135,V,SH
XC300409090930,XC,30,04/09/2009 09:30:00 AM,,1.3,V,SH
XC310409090930,XC,31,04/09/2009 09:30:00 AM,,156,V,SH
XC300409091000,XC,30,04/09/2009 10:00:00 AM,,2,V,SH
XC310409091000,XC,31,04/09/2009 10:00:00 AM,,160,V,SH
XC300409091030,XC,30,04/09/2009 10:30:00 AM,,3,V,SH
XC310409091030,XC,31,04/09/2009 10:30:00 AM,,164,V,SH
XC300409091100,XC,30,04/09/2009 11:00:00 AM,,3.1,V,SH
XC310409091100,XC,31,04/09/2009 11:00:00 AM,,186,V,SH
XC300409091130,XC,30,04/09/2009 11:30:00 AM,,5.1,V,SH
XC310409091130,XC,31,04/09/2009 11:30:00 AM,,184,V,SH
XC300409091200,XC,30,04/09/2009 12:00:00 PM,,5.8,V,SH
XC310409091200,XC,31,04/09/2009 12:00:00 PM,,173,V,SH
XC300409091230,XC,30,04/09/2009 12:30:00 PM,,5.5,V,SH
XC310409091230,XC,31,04/09/2009 12:30:00 PM,,163,V,SH
XC300409091300,XC,30,04/09/2009 01:00:00 PM,,5.2,V,SH
XC310409091300,XC,31,04/09/2009 01:00:00 PM,,174,V,SH
XC310409091330,XC,31,04/09/2009 01:30:00 PM,,157,V,SH
XC300409091330,XC,30,04/09/2009 01:30:00 PM,,5.5,V,SH
XC310409091400,XC,31,04/09/2009 02:00:00 PM,,163,V,SH
XC300409091400,XC,30,04/09/2009 02:00:00 PM,,6.3,V,SH
XC300409091430,XC,30,04/09/2009 02:30:00 PM,,5.9,V,SH
XC310409091430,XC,31,04/09/2009 02:30:00 PM,,163,V,SH
XC300409091500,XC,30,04/09/2009 03:00:00 PM,,5.1,V,SH
XC310409091500,XC,31,04/09/2009 03:00:00 PM,,159,V,SH
XC310409091530,XC,31,04/09/2009 03:30:00 PM,,168,V,SH
XC300409091530,XC,30,04/09/2009 03:30:00 PM,,4.6,V,SH
XC300409091600,XC,30,04/09/2009 04:00:00 PM,,5.9,V,SH
XC310409091600,XC,31,04/09/2009 04:00:00 PM,,124,V,SH
XC300409091630,XC,30,04/09/2009 04:30:00 PM,,6.4,V,SH
XC310409091630,XC,31,04/09/2009 04:30:00 PM,,125,V,SH
XC310409091700,XC,31,04/09/2009 05:00:00 PM,,110,V,SH
XC300409091700,XC,30,04/09/2009 05:00:00 PM,,4.9,V,SH
XC310409091730,XC,31,04/09/2009 05:30:00 PM,,122,V,SH
XC300409091730,XC,30,04/09/2009 05:30:00 PM,,4.7,V,SH
XC310409091800,XC,31,04/09/2009 06:00:00 PM,,139,V,SH
XC300409091800,XC,30,04/09/2009 06:00:00 PM,,4,V,SH
XC300409091830,XC,30,04/09/2009 06:30:00 PM,,3.2,V,SH
XC310409091830,XC,31,04/09/2009 06:30:00 PM,,155,V,SH
XC310409091900,XC,31,04/09/2009 07:00:00 PM,,165,V,SH
XC300409091900,XC,30,04/09/2009 07:00:00 PM,,2.7,V,SH
XC310409091930,XC,31,04/09/2009 07:30:00 PM,,158,V,SH
XC300409091930,XC,30,04/09/2009 07:30:00 PM,,1.8,V,SH
XC300409092000,XC,30,04/09/2009 08:00:00 PM,,1.3,V,SH
XC310409092000,XC,31,04/09/2009 08:00:00 PM,,26,V,SH
XC300409092030,XC,30,04/09/2009 08:30:00 PM,,1.6,V,SH
XC310409092030,XC,31,04/09/2009 08:30:00 PM,,13,V,SH
XC300409092100,XC,30,04/09/2009 09:00:00 PM,,1.2,V,SH
XC310409092100,XC,31,04/09/2009 09:00:00 PM,,24,V,SH
XC300409092130,XC,30,04/09/2009 09:30:00 PM,,0.9,V,SH
XC310409092130,XC,31,04/09/2009 09:30:00 PM,,13,V,SH
XC300409092200,XC,30,04/09/2009 10:00:00 PM,,1.3,V,SH
XC310409092200,XC,31,04/09/2009 10:00:00 PM,,33,V,SH
XC310409092230,XC,31,04/09/2009 10:30:00 PM,,16,V,SH
XC300409092230,XC,30,04/09/2009 10:30:00 PM,,0.8,V,SH
XC300409092300,XC,30,04/09/2009 11:00:00 PM,,0.9,V,SH
XC310409092300,XC,31,04/09/2009 11:00:00 PM,,355,V,SH
XC300409092330,XC,30,04/09/2009 11:30:00 PM,,0.4,V,SH
XC310409092330,XC,31,04/09/2009 11:30:00 PM,,341,V,SH
XC300509090000,XC,30,05/09/2009 12:00:00 AM,,0.4,V,SH
XC310509090000,XC,31,05/09/2009 12:00:00 AM,,354,V,SH
XC300509090030,XC,30,05/09/2009 12:30:00 AM,,1.2,V,SH
XC310509090030,XC,31,05/09/2009 12:30:00 AM,,311,V,SH
XC300509090100,XC,30,05/09/2009 01:00:00 AM,,0.8,V,SH
XC310509090100,XC,31,05/09/2009 01:00:00 AM,,334,V,SH
XC300509090130,XC,30,05/09/2009 01:30:00 AM,,1.4,V,SH
XC310509090130,XC,31,05/09/2009 01:30:00 AM,,309,V,SH
XC310509090200,XC,31,05/09/2009 02:00:00 AM,,318,V,SH
XC300509090200,XC,30,05/09/2009 02:00:00 AM,,2.1,V,SH
XC300509090230,XC,30,05/09/2009 02:30:00 AM,,1.7,V,SH
XC310509090230,XC,31,05/09/2009 02:30:00 AM,,316,V,SH
XC300509090300,XC,30,05/09/2009 03:00:00 AM,,2.4,V,SH
XC310509090300,XC,31,05/09/2009 03:00:00 AM,,300,V,SH
XC300509090330,XC,30,05/09/2009 03:30:00 AM,,2.9,V,SH
XC310509090330,XC,31,05/09/2009 03:30:00 AM,,302,V,SH
XC300509090400,XC,30,05/09/2009 04:00:00 AM,,2.6,V,SH
XC310509090400,XC,31,05/09/2009 04:00:00 AM,,292,V,SH
XC300509090430,XC,30,05/09/2009 04:30:00 AM,,3.8,V,SH
XC310509090430,XC,31,05/09/2009 04:30:00 AM,,314,V,SH
XC300509090500,XC,30,05/09/2009 05:00:00 AM,,3.9,V,SH
XC310509090500,XC,31,05/09/2009 05:00:00 AM,,317,V,SH
XC300509090530,XC,30,05/09/2009 05:30:00 AM,,3.1,V,SH
XC310509090530,XC,31,05/09/2009 05:30:00 AM,,322,V,SH
XC300509090600,XC,30,05/09/2009 06:00:00 AM,,1.7,V,SH
XC310509090600,XC,31,05/09/2009 06:00:00 AM,,337,V,SH
XC300509090630,XC,30,05/09/2009 06:30:00 AM,,1.2,V,SH
XC310509090630,XC,31,05/09/2009 06:30:00 AM,,338,V,SH
XC300509090700,XC,30,05/09/2009 07:00:00 AM,,2,V,SH
XC310509090700,XC,31,05/09/2009 07:00:00 AM,,344,V,SH
XC310509090730,XC,31,05/09/2009 07:30:00 AM,,341,V,SH
XC300509090730,XC,30,05/09/2009 07:30:00 AM,,1.6,V,SH
XC300509090800,XC,30,05/09/2009 08:00:00 AM,,2.1,V,SH
XC310509090800,XC,31,05/09/2009 08:00:00 AM,,336,V,SH
XC310509090830,XC,31,05/09/2009 08:30:00 AM,,331,V,SH
XC300509090830,XC,30,05/09/2009 08:30:00 AM,,2.2,V,SH
XC300509090900,XC,30,05/09/2009 09:00:00 AM,,2.2,V,SH
XC310509090900,XC,31,05/09/2009 09:00:00 AM,,335,V,SH
XC310509090930,XC,31,05/09/2009 09:30:00 AM,,303,V,SH
XC300509090930,XC,30,05/09/2009 09:30:00 AM,,2,V,SH
XC310509091000,XC,31,05/09/2009 10:00:00 AM,,279,V,SH
XC300509091000,XC,30,05/09/2009 10:00:00 AM,,2,V,SH
XC300509091030,XC,30,05/09/2009 10:30:00 AM,,2.1,V,SH
XC310509091030,XC,31,05/09/2009 10:30:00 AM,,288,V,SH
XC300509091100,XC,30,05/09/2009 11:00:00 AM,,3.2,V,SH
XC310509091100,XC,31,05/09/2009 11:00:00 AM,,303,V,SH
XC300509091130,XC,30,05/09/2009 11:30:00 AM,,2.3,V,SH
XC310509091130,XC,31,05/09/2009 11:30:00 AM,,302,V,SH
XC300509091200,XC,30,05/09/2009 12:00:00 PM,,2.2,V,SH
XC310509091200,XC,31,05/09/2009 12:00:00 PM,,319,V,SH
XC310509091230,XC,31,05/09/2009 12:30:00 PM,,263,V,SH
XC300509091230,XC,30,05/09/2009 12:30:00 PM,,1.4,V,SH
XC300509091300,XC,30,05/09/2009 01:00:00 PM,,2.9,V,SH
XC310509091300,XC,31,05/09/2009 01:00:00 PM,,187,V,SH
XC310509091330,XC,31,05/09/2009 01:30:00 PM,,197,V,SH
XC300509091330,XC,30,05/09/2009 01:30:00 PM,,3.2,V,SH
XC300509091400,XC,30,05/09/2009 02:00:00 PM,,3.9,V,SH
XC310509091400,XC,31,05/09/2009 02:00:00 PM,,190,V,SH
XC310509091430,XC,31,05/09/2009 02:30:00 PM,,162,V,SH
XC300509091430,XC,30,05/09/2009 02:30:00 PM,,6.5,V,SH
XC300509091500,XC,30,05/09/2009 03:00:00 PM,,5.9,V,SH
XC310509091500,XC,31,05/09/2009 03:00:00 PM,,159,V,SH
XC300509091530,XC,30,05/09/2009 03:30:00 PM,,6,V,SH
XC310509091530,XC,31,05/09/2009 03:30:00 PM,,162,V,SH
XC310509091600,XC,31,05/09/2009 04:00:00 PM,,167,V,SH
XC300509091600,XC,30,05/09/2009 04:00:00 PM,,5.5,V,SH
XC310509091630,XC,31,05/09/2009 04:30:00 PM,,175,V,SH
XC300509091630,XC,30,05/09/2009 04:30:00 PM,,4.6,V,SH
XC300509091700,XC,30,05/09/2009 05:00:00 PM,,5.1,V,SH
XC310509091700,XC,31,05/09/2009 05:00:00 PM,,156,V,SH
XC300509091730,XC,30,05/09/2009 05:30:00 PM,,3.8,V,SH
XC310509091730,XC,31,05/09/2009 05:30:00 PM,,161,V,SH
XC300509091800,XC,30,05/09/2009 06:00:00 PM,,3.5,V,SH
XC310509091800,XC,31,05/09/2009 06:00:00 PM,,160,V,SH
XC300509091830,XC,30,05/09/2009 06:30:00 PM,,3.2,V,SH
XC310509091830,XC,31,05/09/2009 06:30:00 PM,,162,V,SH
XC300509091900,XC,30,05/09/2009 07:00:00 PM,,2.5,V,SH
XC310509091900,XC,31,05/09/2009 07:00:00 PM,,161,V,SH
XC300509091930,XC,30,05/09/2009 07:30:00 PM,,1.6,V,SH
XC310509091930,XC,31,05/09/2009 07:30:00 PM,,176,V,SH
XC300509092000,XC,30,05/09/2009 08:00:00 PM,,0.7,V,SH
XC310509092000,XC,31,05/09/2009 08:00:00 PM,,152,V,SH
XC310509092030,XC,31,05/09/2009 08:30:00 PM,,133,V,SH
XC300509092030,XC,30,05/09/2009 08:30:00 PM,,1.1,V,SH
XC300509092100,XC,30,05/09/2009 09:00:00 PM,,0.7,V,SH
XC310509092100,XC,31,05/09/2009 09:00:00 PM,,183,V,SH
XC300509092130,XC,30,05/09/2009 09:30:00 PM,,1,V,SH
XC310509092130,XC,31,05/09/2009 09:30:00 PM,,123,V,SH
XC300509092200,XC,30,05/09/2009 10:00:00 PM,,0.5,V,SH
XC310509092200,XC,31,05/09/2009 10:00:00 PM,,148,V,SH
XC300509092230,XC,30,05/09/2009 10:30:00 PM,,0,V,SH
XC310509092230,XC,31,05/09/2009 10:30:00 PM,,74,V,SH
XC300509092300,XC,30,05/09/2009 11:00:00 PM,,0.2,V,SH
XC310509092300,XC,31,05/09/2009 11:00:00 PM,,10,V,SH
XC310509092330,XC,31,05/09/2009 11:30:00 PM,,4,V,SH
XC300509092330,XC,30,05/09/2009 11:30:00 PM,,0.8,V,SH
XC310609090000,XC,31,06/09/2009 12:00:00 AM,,320,V,SH
XC300609090000,XC,30,06/09/2009 12:00:00 AM,,0.6,V,SH
XC310609090030,XC,31,06/09/2009 12:30:00 AM,,312,V,SH
XC300609090030,XC,30,06/09/2009 12:30:00 AM,,1.1,V,SH
XC310609090100,XC,31,06/09/2009 01:00:00 AM,,351,V,SH
XC300609090100,XC,30,06/09/2009 01:00:00 AM,,1.4,V,SH
XC310609090130,XC,31,06/09/2009 01:30:00 AM,,351,V,SH
XC300609090130,XC,30,06/09/2009 01:30:00 AM,,1.5,V,SH
XC300609090200,XC,30,06/09/2009 02:00:00 AM,,1.4,V,SH
XC310609090200,XC,31,06/09/2009 02:00:00 AM,,353,V,SH
XC300609090230,XC,30,06/09/2009 02:30:00 AM,,1.2,V,SH
XC310609090230,XC,31,06/09/2009 02:30:00 AM,,343,V,SH
XC310609090300,XC,31,06/09/2009 03:00:00 AM,,336,V,SH
XC300609090300,XC,30,06/09/2009 03:00:00 AM,,1.1,V,SH
XC310609090330,XC,31,06/09/2009 03:30:00 AM,,330,V,SH
XC300609090330,XC,30,06/09/2009 03:30:00 AM,,1.3,V,SH
XC300609090400,XC,30,06/09/2009 04:00:00 AM,,1.5,V,SH
XC310609090400,XC,31,06/09/2009 04:00:00 AM,,355,V,SH
XC310609090430,XC,31,06/09/2009 04:30:00 AM,,345,V,SH
XC300609090430,XC,30,06/09/2009 04:30:00 AM,,1.9,V,SH
XC300609090500,XC,30,06/09/2009 05:00:00 AM,,1.5,V,SH
XC310609090500,XC,31,06/09/2009 05:00:00 AM,,341,V,SH
XC310609090530,XC,31,06/09/2009 05:30:00 AM,,320,V,SH
XC300609090530,XC,30,06/09/2009 05:30:00 AM,,1.8,V,SH
XC300609090600,XC,30,06/09/2009 06:00:00 AM,,1.4,V,SH
XC310609090600,XC,31,06/09/2009 06:00:00 AM,,330,V,SH
XC310609090630,XC,31,06/09/2009 06:30:00 AM,,318,V,SH
XC300609090630,XC,30,06/09/2009 06:30:00 AM,,1.2,V,SH
XC300609090700,XC,30,06/09/2009 07:00:00 AM,,1.4,V,SH
XC310609090700,XC,31,06/09/2009 07:00:00 AM,,297,V,SH
XC310609090730,XC,31,06/09/2009 07:30:00 AM,,311,V,SH
XC300609090730,XC,30,06/09/2009 07:30:00 AM,,1.2,V,SH
XC300609090800,XC,30,06/09/2009 08:00:00 AM,,1.2,V,SH
XC310609090800,XC,31,06/09/2009 08:00:00 AM,,314,V,SH
XC310609090830,XC,31,06/09/2009 08:30:00 AM,,267,V,SH
XC300609090830,XC,30,06/09/2009 08:30:00 AM,,1.3,V,SH
XC300609090900,XC,30,06/09/2009 09:00:00 AM,,0.8,V,SH
XC310609090900,XC,31,06/09/2009 09:00:00 AM,,212,V,SH
XC310609090930,XC,31,06/09/2009 09:30:00 AM,,205,V,SH
XC300609090930,XC,30,06/09/2009 09:30:00 AM,,1.5,V,SH
XC300609091000,XC,30,06/09/2009 10:00:00 AM,,1.8,V,SH
XC310609091000,XC,31,06/09/2009 10:00:00 AM,,211,V,SH
XC300609091030,XC,30,06/09/2009 10:30:00 AM,,3.7,V,SH
XC310609091030,XC,31,06/09/2009 10:30:00 AM,,201,V,SH
XC300609091100,XC,30,06/09/2009 11:00:00 AM,,4.7,V,SH
XC310609091100,XC,31,06/09/2009 11:00:00 AM,,178,V,SH
XC300609091130,XC,30,06/09/2009 11:30:00 AM,,5.6,V,SH
XC310609091130,XC,31,06/09/2009 11:30:00 AM,,163,V,SH
XC300609091200,XC,30,06/09/2009 12:00:00 PM,,5.4,V,SH
XC310609091200,XC,31,06/09/2009 12:00:00 PM,,169,V,SH
XC300609091230,XC,30,06/09/2009 12:30:00 PM,,6.3,V,SH
XC310609091230,XC,31,06/09/2009 12:30:00 PM,,171,V,SH
XC300609091300,XC,30,06/09/2009 01:00:00 PM,,6.5,V,SH
XC310609091300,XC,31,06/09/2009 01:00:00 PM,,168,V,SH
XC300609091330,XC,30,06/09/2009 01:30:00 PM,,6.5,V,SH
XC310609091330,XC,31,06/09/2009 01:30:00 PM,,164,V,SH
XC300609091400,XC,30,06/09/2009 02:00:00 PM,,5.9,V,SH
XC310609091400,XC,31,06/09/2009 02:00:00 PM,,169,V,SH
XC300609091430,XC,30,06/09/2009 02:30:00 PM,,5.8,V,SH
XC310609091430,XC,31,06/09/2009 02:30:00 PM,,168,V,SH
XC300609091500,XC,30,06/09/2009 03:00:00 PM,,5.2,V,SH
XC310609091500,XC,31,06/09/2009 03:00:00 PM,,175,V,SH
XC300609091530,XC,30,06/09/2009 03:30:00 PM,,5,V,SH
XC310609091530,XC,31,06/09/2009 03:30:00 PM,,171,V,SH
XC300609091600,XC,30,06/09/2009 04:00:00 PM,,5.1,V,SH
XC310609091600,XC,31,06/09/2009 04:00:00 PM,,164,V,SH
XC300609091630,XC,30,06/09/2009 04:30:00 PM,,4.9,V,SH
XC310609091630,XC,31,06/09/2009 04:30:00 PM,,164,V,SH
XC300609091700,XC,30,06/09/2009 05:00:00 PM,,4.5,V,SH
XC310609091700,XC,31,06/09/2009 05:00:00 PM,,171,V,SH
XC300609091730,XC,30,06/09/2009 05:30:00 PM,,3.7,V,SH
XC310609091730,XC,31,06/09/2009 05:30:00 PM,,169,V,SH
XC300609091800,XC,30,06/09/2009 06:00:00 PM,,4.1,V,SH
XC310609091800,XC,31,06/09/2009 06:00:00 PM,,165,V,SH
XC300609091830,XC,30,06/09/2009 06:30:00 PM,,2.7,V,SH
XC310609091830,XC,31,06/09/2009 06:30:00 PM,,167,V,SH
XC300609091900,XC,30,06/09/2009 07:00:00 PM,,1.9,V,SH
XC310609091900,XC,31,06/09/2009 07:00:00 PM,,150,V,SH
XC300609091930,XC,30,06/09/2009 07:30:00 PM,,1.6,V,SH
XC310609091930,XC,31,06/09/2009 07:30:00 PM,,147,V,SH
XC300609092000,XC,30,06/09/2009 08:00:00 PM,,1.7,V,SH
XC310609092000,XC,31,06/09/2009 08:00:00 PM,,151,V,SH
XC300609092030,XC,30,06/09/2009 08:30:00 PM,,1.5,V,SH
XC310609092030,XC,31,06/09/2009 08:30:00 PM,,110,V,SH
XC300609092100,XC,30,06/09/2009 09:00:00 PM,,1.3,V,SH
XC310609092100,XC,31,06/09/2009 09:00:00 PM,,109,V,SH
XC300609092130,XC,30,06/09/2009 09:30:00 PM,,0.7,V,SH
XC310609092130,XC,31,06/09/2009 09:30:00 PM,,95,V,SH
XC300609092200,XC,30,06/09/2009 10:00:00 PM,,0.1,V,SH
XC310609092200,XC,31,06/09/2009 10:00:00 PM,,166,V,SH
XC300609092230,XC,30,06/09/2009 10:30:00 PM,,0.1,V,SH
XC310609092230,XC,31,06/09/2009 10:30:00 PM,,214,V,SH
XC310609092300,XC,31,06/09/2009 11:00:00 PM,,245,V,SH
XC300609092300,XC,30,06/09/2009 11:00:00 PM,,0.4,V,SH
XC310609092330,XC,31,06/09/2009 11:30:00 PM,,257,V,SH
XC300609092330,XC,30,06/09/2009 11:30:00 PM,,0.1,V,SH
XC300709090000,XC,30,07/09/2009 12:00:00 AM,,1,V,SH
XC310709090000,XC,31,07/09/2009 12:00:00 AM,,245,V,SH
XC300709090030,XC,30,07/09/2009 12:30:00 AM,,0.6,V,SH
XC310709090030,XC,31,07/09/2009 12:30:00 AM,,226,V,SH
XC300709090100,XC,30,07/09/2009 01:00:00 AM,,0.5,V,SH
XC310709090100,XC,31,07/09/2009 01:00:00 AM,,341,V,SH
XC300709090130,XC,30,07/09/2009 01:30:00 AM,,0.8,V,SH
XC310709090130,XC,31,07/09/2009 01:30:00 AM,,343,V,SH
XC300709090200,XC,30,07/09/2009 02:00:00 AM,,1.7,V,SH
XC310709090200,XC,31,07/09/2009 02:00:00 AM,,346,V,SH
XC300709090230,XC,30,07/09/2009 02:30:00 AM,,0.7,V,SH
XC310709090230,XC,31,07/09/2009 02:30:00 AM,,350,V,SH
XC300709090300,XC,30,07/09/2009 03:00:00 AM,,1.7,V,SH
XC310709090300,XC,31,07/09/2009 03:00:00 AM,,4,V,SH
XC310709090330,XC,31,07/09/2009 03:30:00 AM,,340,V,SH
XC300709090330,XC,30,07/09/2009 03:30:00 AM,,0.1,V,SH
XC300709090400,XC,30,07/09/2009 04:00:00 AM,,0.4,V,SH
XC310709090400,XC,31,07/09/2009 04:00:00 AM,,56,V,SH
XC300709090430,XC,30,07/09/2009 04:30:00 AM,,0.2,V,SH
XC310709090430,XC,31,07/09/2009 04:30:00 AM,,218,V,SH
XC300709090500,XC,30,07/09/2009 05:00:00 AM,,0.4,V,SH
XC310709090500,XC,31,07/09/2009 05:00:00 AM,,137,V,SH
XC300709090530,XC,30,07/09/2009 05:30:00 AM,,0.7,V,SH
XC310709090530,XC,31,07/09/2009 05:30:00 AM,,173,V,SH
XC310709090600,XC,31,07/09/2009 06:00:00 AM,,300,V,SH
XC300709090600,XC,30,07/09/2009 06:00:00 AM,,0.3,V,SH
XC300709090630,XC,30,07/09/2009 06:30:00 AM,,0.4,V,SH
XC310709090630,XC,31,07/09/2009 06:30:00 AM,,320,V,SH
XC310709090700,XC,31,07/09/2009 07:00:00 AM,,173,V,SH
XC300709090700,XC,30,07/09/2009 07:00:00 AM,,0.5,V,SH
XC310709090730,XC,31,07/09/2009 07:30:00 AM,,253,V,SH
XC300709090730,XC,30,07/09/2009 07:30:00 AM,,0.5,V,SH
XC300709090800,XC,30,07/09/2009 08:00:00 AM,,1,V,SH
XC310709090800,XC,31,07/09/2009 08:00:00 AM,,81,V,SH
XC300709090830,XC,30,07/09/2009 08:30:00 AM,,2.2,V,SH
XC310709090830,XC,31,07/09/2009 08:30:00 AM,,123,V,SH
XC310709090900,XC,31,07/09/2009 09:00:00 AM,,105,V,SH
XC300709090900,XC,30,07/09/2009 09:00:00 AM,,1.9,V,SH
XC310709090930,XC,31,07/09/2009 09:30:00 AM,,176,V,SH
XC300709090930,XC,30,07/09/2009 09:30:00 AM,,1.6,V,SH
XC310709091000,XC,31,07/09/2009 10:00:00 AM,,96,V,SH
XC300709091000,XC,30,07/09/2009 10:00:00 AM,,1.3,V,SH
XC310709091030,XC,31,07/09/2009 10:30:00 AM,,123,V,SH
XC300709091030,XC,30,07/09/2009 10:30:00 AM,,1.8,V,SH
XC300709091100,XC,30,07/09/2009 11:00:00 AM,,2.9,V,SH
XC310709091100,XC,31,07/09/2009 11:00:00 AM,,170,V,SH
XC310709091130,XC,31,07/09/2009 11:30:00 AM,,191,V,SH
XC300709091130,XC,30,07/09/2009 11:30:00 AM,,3.4,V,SH
XC310709091200,XC,31,07/09/2009 12:00:00 PM,,181,V,SH
XC300709091200,XC,30,07/09/2009 12:00:00 PM,,4.9,V,SH
XC300709091230,XC,30,07/09/2009 12:30:00 PM,,5.2,V,SH
XC310709091230,XC,31,07/09/2009 12:30:00 PM,,189,V,SH
XC300709091300,XC,30,07/09/2009 01:00:00 PM,,4.8,V,SH
XC310709091300,XC,31,07/09/2009 01:00:00 PM,,189,V,SH
XC310709091330,XC,31,07/09/2009 01:30:00 PM,,195,V,SH
XC300709091330,XC,30,07/09/2009 01:30:00 PM,,4.7,V,SH
XC300709091400,XC,30,07/09/2009 02:00:00 PM,,5.2,V,SH
XC310709091400,XC,31,07/09/2009 02:00:00 PM,,198,V,SH
XC300709091430,XC,30,07/09/2009 02:30:00 PM,,5.6,V,SH
XC310709091430,XC,31,07/09/2009 02:30:00 PM,,196,V,SH
XC300709091500,XC,30,07/09/2009 03:00:00 PM,,5.1,V,SH
XC310709091500,XC,31,07/09/2009 03:00:00 PM,,193,V,SH
XC300709091530,XC,30,07/09/2009 03:30:00 PM,,5.4,V,SH
XC310709091530,XC,31,07/09/2009 03:30:00 PM,,193,V,SH
XC300709091600,XC,30,07/09/2009 04:00:00 PM,,4.8,V,SH
XC310709091600,XC,31,07/09/2009 04:00:00 PM,,193,V,SH
XC310709091630,XC,31,07/09/2009 04:30:00 PM,,188,V,SH
XC300709091630,XC,30,07/09/2009 04:30:00 PM,,4.7,V,SH
XC310709091700,XC,31,07/09/2009 05:00:00 PM,,186,V,SH
XC300709091700,XC,30,07/09/2009 05:00:00 PM,,4.2,V,SH
XC300709091730,XC,30,07/09/2009 05:30:00 PM,,3.4,V,SH
XC310709091730,XC,31,07/09/2009 05:30:00 PM,,191,V,SH
XC300709091800,XC,30,07/09/2009 06:00:00 PM,,3.1,V,SH
XC310709091800,XC,31,07/09/2009 06:00:00 PM,,184,V,SH
XC300709091830,XC,30,07/09/2009 06:30:00 PM,,2.8,V,SH
XC310709091830,XC,31,07/09/2009 06:30:00 PM,,168,V,SH
XC300709091900,XC,30,07/09/2009 07:00:00 PM,,2,V,SH
XC310709091900,XC,31,07/09/2009 07:00:00 PM,,141,V,SH
XC310709091930,XC,31,07/09/2009 07:30:00 PM,,146,V,SH
XC300709091930,XC,30,07/09/2009 07:30:00 PM,,1.7,V,SH
XC300709092000,XC,30,07/09/2009 08:00:00 PM,,1,V,SH
XC310709092000,XC,31,07/09/2009 08:00:00 PM,,191,V,SH
XC300709092030,XC,30,07/09/2009 08:30:00 PM,,1.3,V,SH
XC310709092030,XC,31,07/09/2009 08:30:00 PM,,189,V,SH
XC300709092100,XC,30,07/09/2009 09:00:00 PM,,0.4,V,SH
XC310709092100,XC,31,07/09/2009 09:00:00 PM,,97,V,SH
XC310709092130,XC,31,07/09/2009 09:30:00 PM,,169,V,SH
XC300709092130,XC,30,07/09/2009 09:30:00 PM,,0.4,V,SH
XC310709092200,XC,31,07/09/2009 10:00:00 PM,,338,V,SH
XC300709092200,XC,30,07/09/2009 10:00:00 PM,,0.6,V,SH
XC300709092230,XC,30,07/09/2009 10:30:00 PM,,1.1,V,SH
XC310709092230,XC,31,07/09/2009 10:30:00 PM,,353,V,SH
XC300709092300,XC,30,07/09/2009 11:00:00 PM,,0.3,V,SH
XC310709092300,XC,31,07/09/2009 11:00:00 PM,,178,V,SH
XC300709092330,XC,30,07/09/2009 11:30:00 PM,,0.7,V,SH
XC310709092330,XC,31,07/09/2009 11:30:00 PM,,25,V,SH
XC300809090000,XC,30,08/09/2009 12:00:00 AM,,0.9,V,SH
XC310809090000,XC,31,08/09/2009 12:00:00 AM,,11,V,SH
XC310809090030,XC,31,08/09/2009 12:30:00 AM,,338,V,SH
XC300809090030,XC,30,08/09/2009 12:30:00 AM,,0.4,V,SH
XC300809090100,XC,30,08/09/2009 01:00:00 AM,,1.2,V,SH
XC310809090100,XC,31,08/09/2009 01:00:00 AM,,337,V,SH
XC310809090130,XC,31,08/09/2009 01:30:00 AM,,352,V,SH
XC300809090130,XC,30,08/09/2009 01:30:00 AM,,1,V,SH
XC300809090200,XC,30,08/09/2009 02:00:00 AM,,0.8,V,SH
XC310809090200,XC,31,08/09/2009 02:00:00 AM,,356,V,SH
XC300809090230,XC,30,08/09/2009 02:30:00 AM,,0.6,V,SH
XC310809090230,XC,31,08/09/2009 02:30:00 AM,,14,V,SH
XC310809090300,XC,31,08/09/2009 03:00:00 AM,,285,V,SH
XC300809090300,XC,30,08/09/2009 03:00:00 AM,,0.4,V,SH
XC300809090330,XC,30,08/09/2009 03:30:00 AM,,1,V,SH
XC310809090330,XC,31,08/09/2009 03:30:00 AM,,326,V,SH
XC300809090400,XC,30,08/09/2009 04:00:00 AM,,0.9,V,SH
XC310809090400,XC,31,08/09/2009 04:00:00 AM,,356,V,SH
XC300809090430,XC,30,08/09/2009 04:30:00 AM,,1,V,SH
XC310809090430,XC,31,08/09/2009 04:30:00 AM,,346,V,SH
XC310809090500,XC,31,08/09/2009 05:00:00 AM,,338,V,SH
XC300809090500,XC,30,08/09/2009 05:00:00 AM,,1.4,V,SH
XC300809090530,XC,30,08/09/2009 05:30:00 AM,,1.1,V,SH
XC310809090530,XC,31,08/09/2009 05:30:00 AM,,346,V,SH
XC300809090600,XC,30,08/09/2009 06:00:00 AM,,1.4,V,SH
XC310809090600,XC,31,08/09/2009 06:00:00 AM,,0,V,SH
XC310809090630,XC,31,08/09/2009 06:30:00 AM,,331,V,SH
XC300809090630,XC,30,08/09/2009 06:30:00 AM,,1.2,V,SH
XC300809090700,XC,30,08/09/2009 07:00:00 AM,,1.1,V,SH
XC310809090700,XC,31,08/09/2009 07:00:00 AM,,348,V,SH
XC300809090730,XC,30,08/09/2009 07:30:00 AM,,0.9,V,SH
XC310809090730,XC,31,08/09/2009 07:30:00 AM,,353,V,SH
XC310809090800,XC,31,08/09/2009 08:00:00 AM,,58,V,SH
XC300809090800,XC,30,08/09/2009 08:00:00 AM,,0.5,V,SH
XC300809090830,XC,30,08/09/2009 08:30:00 AM,,1.8,V,SH
XC310809090830,XC,31,08/09/2009 08:30:00 AM,,96,V,SH
XC300809090900,XC,30,08/09/2009 09:00:00 AM,,2.2,V,SH
XC310809090900,XC,31,08/09/2009 09:00:00 AM,,107,V,SH
XC300809090930,XC,30,08/09/2009 09:30:00 AM,,2,V,SH
XC310809090930,XC,31,08/09/2009 09:30:00 AM,,114,V,SH
XC300809091000,XC,30,08/09/2009 10:00:00 AM,,1.9,V,SH
XC310809091000,XC,31,08/09/2009 10:00:00 AM,,141,V,SH
XC310809091030,XC,31,08/09/2009 10:30:00 AM,,139,V,SH
XC300809091030,XC,30,08/09/2009 10:30:00 AM,,2.9,V,SH
XC300809091100,XC,30,08/09/2009 11:00:00 AM,,4.1,V,SH
XC310809091100,XC,31,08/09/2009 11:00:00 AM,,182,V,SH
XC310809091130,XC,31,08/09/2009 11:30:00 AM,,180,V,SH
XC300809091130,XC,30,08/09/2009 11:30:00 AM,,4.3,V,SH
XC300809091200,XC,30,08/09/2009 12:00:00 PM,,4.3,V,SH
XC310809091200,XC,31,08/09/2009 12:00:00 PM,,178,V,SH
XC300809091230,XC,30,08/09/2009 12:30:00 PM,,4.8,V,SH
XC310809091230,XC,31,08/09/2009 12:30:00 PM,,187,V,SH
XC300809091300,XC,30,08/09/2009 01:00:00 PM,,4.6,V,SH
XC310809091300,XC,31,08/09/2009 01:00:00 PM,,165,V,SH
XC310809091330,XC,31,08/09/2009 01:30:00 PM,,173,V,SH
XC300809091330,XC,30,08/09/2009 01:30:00 PM,,4.2,V,SH
XC300809091400,XC,30,08/09/2009 02:00:00 PM,,4.5,V,SH
XC310809091400,XC,31,08/09/2009 02:00:00 PM,,189,V,SH
XC310809091430,XC,31,08/09/2009 02:30:00 PM,,193,V,SH
XC300809091430,XC,30,08/09/2009 02:30:00 PM,,5.1,V,SH
XC300809091500,XC,30,08/09/2009 03:00:00 PM,,5,V,SH
XC310809091500,XC,31,08/09/2009 03:00:00 PM,,189,V,SH
XC300809091530,XC,30,08/09/2009 03:30:00 PM,,4.6,V,SH
XC310809091530,XC,31,08/09/2009 03:30:00 PM,,191,V,SH
XC310809091600,XC,31,08/09/2009 04:00:00 PM,,194,V,SH
XC300809091600,XC,30,08/09/2009 04:00:00 PM,,4.5,V,SH
XC300809091630,XC,30,08/09/2009 04:30:00 PM,,4.6,V,SH
XC310809091630,XC,31,08/09/2009 04:30:00 PM,,188,V,SH
XC300809091700,XC,30,08/09/2009 05:00:00 PM,,4.2,V,SH
XC310809091700,XC,31,08/09/2009 05:00:00 PM,,190,V,SH
XC300809091730,XC,30,08/09/2009 05:30:00 PM,,3.6,V,SH
XC310809091730,XC,31,08/09/2009 05:30:00 PM,,190,V,SH
XC300809091800,XC,30,08/09/2009 06:00:00 PM,,2.9,V,SH
XC310809091800,XC,31,08/09/2009 06:00:00 PM,,165,V,SH
XC310809091830,XC,31,08/09/2009 06:30:00 PM,,153,V,SH
XC300809091830,XC,30,08/09/2009 06:30:00 PM,,2.4,V,SH
XC300809091900,XC,30,08/09/2009 07:00:00 PM,,1.5,V,SH
XC310809091900,XC,31,08/09/2009 07:00:00 PM,,115,V,SH
XC300809091930,XC,30,08/09/2009 07:30:00 PM,,2.2,V,SH
XC310809091930,XC,31,08/09/2009 07:30:00 PM,,105,V,SH
XC300809092000,XC,30,08/09/2009 08:00:00 PM,,2,V,SH
XC310809092000,XC,31,08/09/2009 08:00:00 PM,,113,V,SH
XC310809092030,XC,31,08/09/2009 08:30:00 PM,,133,V,SH
XC300809092030,XC,30,08/09/2009 08:30:00 PM,,2,V,SH
XC300809092100,XC,30,08/09/2009 09:00:00 PM,,1.5,V,SH
XC310809092100,XC,31,08/09/2009 09:00:00 PM,,125,V,SH
XC300809092130,XC,30,08/09/2009 09:30:00 PM,,0.8,V,SH
XC310809092130,XC,31,08/09/2009 09:30:00 PM,,145,V,SH
XC300809092200,XC,30,08/09/2009 10:00:00 PM,,0.2,V,SH
XC310809092200,XC,31,08/09/2009 10:00:00 PM,,68,V,SH
XC310809092230,XC,31,08/09/2009 10:30:00 PM,,34,V,SH
XC300809092230,XC,30,08/09/2009 10:30:00 PM,,0.4,V,SH
XC300809092300,XC,30,08/09/2009 11:00:00 PM,,0.9,V,SH
XC310809092300,XC,31,08/09/2009 11:00:00 PM,,23,V,SH
XC300809092330,XC,30,08/09/2009 11:30:00 PM,,1,V,SH
XC310809092330,XC,31,08/09/2009 11:30:00 PM,,18,V,SH
XC310909090000,XC,31,09/09/2009 12:00:00 AM,,194,V,SH
XC300909090000,XC,30,09/09/2009 12:00:00 AM,,0.3,V,SH
XC300909090030,XC,30,09/09/2009 12:30:00 AM,,0.5,V,SH
XC310909090030,XC,31,09/09/2009 12:30:00 AM,,8,V,SH
XC300909090100,XC,30,09/09/2009 01:00:00 AM,,0.9,V,SH
XC310909090100,XC,31,09/09/2009 01:00:00 AM,,333,V,SH
XC310909090130,XC,31,09/09/2009 01:30:00 AM,,340,V,SH
XC300909090130,XC,30,09/09/2009 01:30:00 AM,,1.1,V,SH
XC300909090200,XC,30,09/09/2009 02:00:00 AM,,1.5,V,SH
XC310909090200,XC,31,09/09/2009 02:00:00 AM,,331,V,SH
XC300909090230,XC,30,09/09/2009 02:30:00 AM,,1.3,V,SH
XC310909090230,XC,31,09/09/2009 02:30:00 AM,,343,V,SH
XC300909090300,XC,30,09/09/2009 03:00:00 AM,,1,V,SH
XC310909090300,XC,31,09/09/2009 03:00:00 AM,,2,V,SH
XC300909090330,XC,30,09/09/2009 03:30:00 AM,,1,V,SH
XC310909090330,XC,31,09/09/2009 03:30:00 AM,,349,V,SH
XC300909090400,XC,30,09/09/2009 04:00:00 AM,,1.3,V,SH
XC310909090400,XC,31,09/09/2009 04:00:00 AM,,348,V,SH
XC310909090430,XC,31,09/09/2009 04:30:00 AM,,341,V,SH
XC300909090430,XC,30,09/09/2009 04:30:00 AM,,1,V,SH
XC300909090500,XC,30,09/09/2009 05:00:00 AM,,1.5,V,SH
XC310909090500,XC,31,09/09/2009 05:00:00 AM,,348,V,SH
XC310909090530,XC,31,09/09/2009 05:30:00 AM,,350,V,SH
XC300909090530,XC,30,09/09/2009 05:30:00 AM,,1,V,SH
XC300909090600,XC,30,09/09/2009 06:00:00 AM,,1.1,V,SH
XC310909090600,XC,31,09/09/2009 06:00:00 AM,,353,V,SH
XC300909090630,XC,30,09/09/2009 06:30:00 AM,,1.3,V,SH
XC310909090630,XC,31,09/09/2009 06:30:00 AM,,347,V,SH
XC300909090700,XC,30,09/09/2009 07:00:00 AM,,0.7,V,SH
XC310909090700,XC,31,09/09/2009 07:00:00 AM,,12,V,SH
XC300909090730,XC,30,09/09/2009 07:30:00 AM,,0.4,V,SH
XC310909090730,XC,31,09/09/2009 07:30:00 AM,,109,V,SH
XC300909090800,XC,30,09/09/2009 08:00:00 AM,,0.5,V,SH
XC310909090800,XC,31,09/09/2009 08:00:00 AM,,340,V,SH
XC300909090830,XC,30,09/09/2009 08:30:00 AM,,0.5,V,SH
XC310909090830,XC,31,09/09/2009 08:30:00 AM,,15,V,SH
XC300909090900,XC,30,09/09/2009 09:00:00 AM,,0.6,V,SH
XC310909090900,XC,31,09/09/2009 09:00:00 AM,,102,V,SH
XC310909090930,XC,31,09/09/2009 09:30:00 AM,,166,V,SH
XC300909090930,XC,30,09/09/2009 09:30:00 AM,,1.2,V,SH
XC310909091000,XC,31,09/09/2009 10:00:00 AM,,92,V,SH
XC300909091000,XC,30,09/09/2009 10:00:00 AM,,1.6,V,SH
XC300909091030,XC,30,09/09/2009 10:30:00 AM,,2.2,V,SH
XC310909091030,XC,31,09/09/2009 10:30:00 AM,,176,V,SH
XC300909091100,XC,30,09/09/2009 11:00:00 AM,,3.5,V,SH
XC310909091100,XC,31,09/09/2009 11:00:00 AM,,178,V,SH
XC310909091130,XC,31,09/09/2009 11:30:00 AM,,189,V,SH
XC300909091130,XC,30,09/09/2009 11:30:00 AM,,5.1,V,SH
XC300909091200,XC,30,09/09/2009 12:00:00 PM,,4.2,V,SH
XC310909091200,XC,31,09/09/2009 12:00:00 PM,,194,V,SH
XC310909091230,XC,31,09/09/2009 12:30:00 PM,,193,V,SH
XC300909091230,XC,30,09/09/2009 12:30:00 PM,,5.4,V,SH
XC310909091300,XC,31,09/09/2009 01:00:00 PM,,195,V,SH
XC300909091300,XC,30,09/09/2009 01:00:00 PM,,5.6,V,SH
XC310909091330,XC,31,09/09/2009 01:30:00 PM,,189,V,SH
XC300909091330,XC,30,09/09/2009 01:30:00 PM,,5.3,V,SH
XC300909091400,XC,30,09/09/2009 02:00:00 PM,,5.7,V,SH
XC310909091400,XC,31,09/09/2009 02:00:00 PM,,193,V,SH
XC300909091430,XC,30,09/09/2009 02:30:00 PM,,5,V,SH
XC310909091430,XC,31,09/09/2009 02:30:00 PM,,187,V,SH
XC310909091500,XC,31,09/09/2009 03:00:00 PM,,178,V,SH
XC300909091500,XC,30,09/09/2009 03:00:00 PM,,4.6,V,SH
XC310909091530,XC,31,09/09/2009 03:30:00 PM,,161,V,SH
XC300909091530,XC,30,09/09/2009 03:30:00 PM,,6.1,V,SH
XC310909091600,XC,31,09/09/2009 04:00:00 PM,,167,V,SH
XC300909091600,XC,30,09/09/2009 04:00:00 PM,,5.5,V,SH
XC300909091630,XC,30,09/09/2009 04:30:00 PM,,4.5,V,SH
XC310909091630,XC,31,09/09/2009 04:30:00 PM,,170,V,SH
XC300909091700,XC,30,09/09/2009 05:00:00 PM,,4.1,V,SH
XC310909091700,XC,31,09/09/2009 05:00:00 PM,,171,V,SH
XC300909091730,XC,30,09/09/2009 05:30:00 PM,,3.2,V,SH
XC310909091730,XC,31,09/09/2009 05:30:00 PM,,176,V,SH
XC300909091800,XC,30,09/09/2009 06:00:00 PM,,3.2,V,SH
XC310909091800,XC,31,09/09/2009 06:00:00 PM,,171,V,SH
XC300909091830,XC,30,09/09/2009 06:30:00 PM,,2.4,V,SH
XC310909091830,XC,31,09/09/2009 06:30:00 PM,,164,V,SH
XC300909091900,XC,30,09/09/2009 07:00:00 PM,,1.7,V,SH
XC310909091900,XC,31,09/09/2009 07:00:00 PM,,186,V,SH
XC300909091930,XC,30,09/09/2009 07:30:00 PM,,1.4,V,SH
XC310909091930,XC,31,09/09/2009 07:30:00 PM,,161,V,SH
XC300909092000,XC,30,09/09/2009 08:00:00 PM,,1.4,V,SH
XC310909092000,XC,31,09/09/2009 08:00:00 PM,,119,V,SH
XC300909092030,XC,30,09/09/2009 08:30:00 PM,,0.6,V,SH
XC310909092030,XC,31,09/09/2009 08:30:00 PM,,233,V,SH
XC300909092100,XC,30,09/09/2009 09:00:00 PM,,0.3,V,SH
XC310909092100,XC,31,09/09/2009 09:00:00 PM,,246,V,SH
XC300909092130,XC,30,09/09/2009 09:30:00 PM,,0.5,V,SH
XC310909092130,XC,31,09/09/2009 09:30:00 PM,,318,V,SH
XC300909092200,XC,30,09/09/2009 10:00:00 PM,,1.5,V,SH
XC310909092200,XC,31,09/09/2009 10:00:00 PM,,336,V,SH
XC310909092230,XC,31,09/09/2009 10:30:00 PM,,349,V,SH
XC300909092230,XC,30,09/09/2009 10:30:00 PM,,1.6,V,SH
XC300909092300,XC,30,09/09/2009 11:00:00 PM,,1.5,V,SH
XC310909092300,XC,31,09/09/2009 11:00:00 PM,,333,V,SH
XC300909092330,XC,30,09/09/2009 11:30:00 PM,,1.8,V,SH
XC310909092330,XC,31,09/09/2009 11:30:00 PM,,325,V,SH
XC301009090000,XC,30,10/09/2009 12:00:00 AM,,2.3,V,SH
XC311009090000,XC,31,10/09/2009 12:00:00 AM,,330,V,SH
XC311009090030,XC,31,10/09/2009 12:30:00 AM,,322,V,SH
XC301009090030,XC,30,10/09/2009 12:30:00 AM,,2.5,V,SH
XC301009090100,XC,30,10/09/2009 01:00:00 AM,,2,V,SH
XC311009090100,XC,31,10/09/2009 01:00:00 AM,,331,V,SH
XC301009090130,XC,30,10/09/2009 01:30:00 AM,,2.8,V,SH
XC311009090130,XC,31,10/09/2009 01:30:00 AM,,312,V,SH
XC301009090200,XC,30,10/09/2009 02:00:00 AM,,2.7,V,SH
XC311009090200,XC,31,10/09/2009 02:00:00 AM,,321,V,SH
XC301009090230,XC,30,10/09/2009 02:30:00 AM,,2.5,V,SH
XC311009090230,XC,31,10/09/2009 02:30:00 AM,,327,V,SH
XC311009090300,XC,31,10/09/2009 03:00:00 AM,,301,V,SH
XC301009090300,XC,30,10/09/2009 03:00:00 AM,,2.5,V,SH
XC301009090330,XC,30,10/09/2009 03:30:00 AM,,2.7,V,SH
XC311009090330,XC,31,10/09/2009 03:30:00 AM,,317,V,SH
XC301009090400,XC,30,10/09/2009 04:00:00 AM,,2.8,V,SH
XC311009090400,XC,31,10/09/2009 04:00:00 AM,,328,V,SH
XC301009090430,XC,30,10/09/2009 04:30:00 AM,,2.5,V,SH
XC311009090430,XC,31,10/09/2009 04:30:00 AM,,305,V,SH
XC311009090500,XC,31,10/09/2009 05:00:00 AM,,339,V,SH
XC301009090500,XC,30,10/09/2009 05:00:00 AM,,2.3,V,SH
XC311009090530,XC,31,10/09/2009 05:30:00 AM,,329,V,SH
XC301009090530,XC,30,10/09/2009 05:30:00 AM,,2.5,V,SH
XC301009090600,XC,30,10/09/2009 06:00:00 AM,,1.8,V,SH
XC311009090600,XC,31,10/09/2009 06:00:00 AM,,324,V,SH
XC301009090630,XC,30,10/09/2009 06:30:00 AM,,1.3,V,SH
XC311009090630,XC,31,10/09/2009 06:30:00 AM,,343,V,SH
XC301009090700,XC,30,10/09/2009 07:00:00 AM,,1,V,SH
XC311009090700,XC,31,10/09/2009 07:00:00 AM,,320,V,SH
XC301009090730,XC,30,10/09/2009 07:30:00 AM,,0.9,V,SH
XC311009090730,XC,31,10/09/2009 07:30:00 AM,,345,V,SH
XC301009090800,XC,30,10/09/2009 08:00:00 AM,,1,V,SH
XC311009090800,XC,31,10/09/2009 08:00:00 AM,,214,V,SH
XC311009090830,XC,31,10/09/2009 08:30:00 AM,,125,V,SH
XC301009090830,XC,30,10/09/2009 08:30:00 AM,,0.6,V,SH
XC301009090900,XC,30,10/09/2009 09:00:00 AM,,1.5,V,SH
XC311009090900,XC,31,10/09/2009 09:00:00 AM,,88,V,SH
XC301009090930,XC,30,10/09/2009 09:30:00 AM,,2.5,V,SH
XC311009090930,XC,31,10/09/2009 09:30:00 AM,,111,V,SH
XC301009091000,XC,30,10/09/2009 10:00:00 AM,,3.1,V,SH
XC311009091000,XC,31,10/09/2009 10:00:00 AM,,108,V,SH
XC301009091030,XC,30,10/09/2009 10:30:00 AM,,3.7,V,SH
XC311009091030,XC,31,10/09/2009 10:30:00 AM,,143,V,SH
XC311009091100,XC,31,10/09/2009 11:00:00 AM,,166,V,SH
XC301009091100,XC,30,10/09/2009 11:00:00 AM,,3.7,V,SH
XC301009091130,XC,30,10/09/2009 11:30:00 AM,,4.5,V,SH
XC311009091130,XC,31,10/09/2009 11:30:00 AM,,193,V,SH
XC301009091200,XC,30,10/09/2009 12:00:00 PM,,5.7,V,SH
XC311009091200,XC,31,10/09/2009 12:00:00 PM,,195,V,SH
XC311009091230,XC,31,10/09/2009 12:30:00 PM,,196,V,SH
XC301009091230,XC,30,10/09/2009 12:30:00 PM,,4.8,V,SH
XC301009091300,XC,30,10/09/2009 01:00:00 PM,,5,V,SH
XC311009091300,XC,31,10/09/2009 01:00:00 PM,,190,V,SH
XC301009091330,XC,30,10/09/2009 01:30:00 PM,,5.4,V,SH
XC311009091330,XC,31,10/09/2009 01:30:00 PM,,170,V,SH
XC311009091400,XC,31,10/09/2009 02:00:00 PM,,163,V,SH
XC301009091400,XC,30,10/09/2009 02:00:00 PM,,5.9,V,SH
XC301009091430,XC,30,10/09/2009 02:30:00 PM,,5.8,V,SH
XC311009091430,XC,31,10/09/2009 02:30:00 PM,,164,V,SH
XC301009091500,XC,30,10/09/2009 03:00:00 PM,,5.6,V,SH
XC311009091500,XC,31,10/09/2009 03:00:00 PM,,167,V,SH
XC311009091530,XC,31,10/09/2009 03:30:00 PM,,169,V,SH
XC301009091530,XC,30,10/09/2009 03:30:00 PM,,5.6,V,SH
XC301009091600,XC,30,10/09/2009 04:00:00 PM,,4.8,V,SH
XC311009091600,XC,31,10/09/2009 04:00:00 PM,,176,V,SH
XC301009091630,XC,30,10/09/2009 04:30:00 PM,,4.7,V,SH
XC311009091630,XC,31,10/09/2009 04:30:00 PM,,179,V,SH
XC301009091700,XC,30,10/09/2009 05:00:00 PM,,3.9,V,SH
XC311009091700,XC,31,10/09/2009 05:00:00 PM,,176,V,SH
XC301009091730,XC,30,10/09/2009 05:30:00 PM,,2.9,V,SH
XC311009091730,XC,31,10/09/2009 05:30:00 PM,,181,V,SH
XC301009091800,XC,30,10/09/2009 06:00:00 PM,,2.2,V,SH
XC311009091800,XC,31,10/09/2009 06:00:00 PM,,183,V,SH
XC301009091830,XC,30,10/09/2009 06:30:00 PM,,1.9,V,SH
XC311009091830,XC,31,10/09/2009 06:30:00 PM,,170,V,SH
XC301009091900,XC,30,10/09/2009 07:00:00 PM,,1.5,V,SH
XC311009091900,XC,31,10/09/2009 07:00:00 PM,,184,V,SH
XC311009091930,XC,31,10/09/2009 07:30:00 PM,,311,V,SH
XC301009091930,XC,30,10/09/2009 07:30:00 PM,,0.8,V,SH
XC311009092000,XC,31,10/09/2009 08:00:00 PM,,352,V,SH
XC301009092000,XC,30,10/09/2009 08:00:00 PM,,1.1,V,SH
XC301009092030,XC,30,10/09/2009 08:30:00 PM,,1.1,V,SH
XC311009092030,XC,31,10/09/2009 08:30:00 PM,,344,V,SH
XC301009092100,XC,30,10/09/2009 09:00:00 PM,,1.2,V,SH
XC311009092100,XC,31,10/09/2009 09:00:00 PM,,346,V,SH
XC311009092130,XC,31,10/09/2009 09:30:00 PM,,351,V,SH
XC301009092130,XC,30,10/09/2009 09:30:00 PM,,0.8,V,SH
XC301009092200,XC,30,10/09/2009 10:00:00 PM,,1.1,V,SH
XC311009092200,XC,31,10/09/2009 10:00:00 PM,,357,V,SH
XC301009092230,XC,30,10/09/2009 10:30:00 PM,,1.4,V,SH
XC311009092230,XC,31,10/09/2009 10:30:00 PM,,321,V,SH
XC301009092300,XC,30,10/09/2009 11:00:00 PM,,1.9,V,SH
XC311009092300,XC,31,10/09/2009 11:00:00 PM,,328,V,SH
XC311009092330,XC,31,10/09/2009 11:30:00 PM,,346,V,SH
XC301009092330,XC,30,10/09/2009 11:30:00 PM,,1.7,V,SH
XC301109090000,XC,30,11/09/2009 12:00:00 AM,,1.8,V,SH
XC311109090000,XC,31,11/09/2009 12:00:00 AM,,334,V,SH
XC311109090030,XC,31,11/09/2009 12:30:00 AM,,328,V,SH
XC301109090030,XC,30,11/09/2009 12:30:00 AM,,1.8,V,SH
XC301109090100,XC,30,11/09/2009 01:00:00 AM,,1.5,V,SH
XC311109090100,XC,31,11/09/2009 01:00:00 AM,,336,V,SH
XC311109090130,XC,31,11/09/2009 01:30:00 AM,,337,V,SH
XC301109090130,XC,30,11/09/2009 01:30:00 AM,,1.8,V,SH
XC311109090200,XC,31,11/09/2009 02:00:00 AM,,341,V,SH
XC301109090200,XC,30,11/09/2009 02:00:00 AM,,2.2,V,SH
XC301109090230,XC,30,11/09/2009 02:30:00 AM,,1.5,V,SH
XC311109090230,XC,31,11/09/2009 02:30:00 AM,,331,V,SH
XC301109090300,XC,30,11/09/2009 03:00:00 AM,,1.6,V,SH
XC311109090300,XC,31,11/09/2009 03:00:00 AM,,328,V,SH
XC311109090330,XC,31,11/09/2009 03:30:00 AM,,336,V,SH
XC301109090330,XC,30,11/09/2009 03:30:00 AM,,1.6,V,SH
XC301109090400,XC,30,11/09/2009 04:00:00 AM,,2,V,SH
XC311109090400,XC,31,11/09/2009 04:00:00 AM,,329,V,SH
XC301109090430,XC,30,11/09/2009 04:30:00 AM,,1.7,V,SH
XC311109090430,XC,31,11/09/2009 04:30:00 AM,,343,V,SH
XC301109090500,XC,30,11/09/2009 05:00:00 AM,,1.3,V,SH
XC311109090500,XC,31,11/09/2009 05:00:00 AM,,1,V,SH
XC301109090530,XC,30,11/09/2009 05:30:00 AM,,1.4,V,SH
XC311109090530,XC,31,11/09/2009 05:30:00 AM,,351,V,SH
XC301109090600,XC,30,11/09/2009 06:00:00 AM,,1.2,V,SH
XC311109090600,XC,31,11/09/2009 06:00:00 AM,,348,V,SH
XC311109090630,XC,31,11/09/2009 06:30:00 AM,,306,V,SH
XC301109090630,XC,30,11/09/2009 06:30:00 AM,,0.5,V,SH
XC301109090700,XC,30,11/09/2009 07:00:00 AM,,0.6,V,SH
XC311109090700,XC,31,11/09/2009 07:00:00 AM,,336,V,SH
XC311109090730,XC,31,11/09/2009 07:30:00 AM,,358,V,SH
XC301109090730,XC,30,11/09/2009 07:30:00 AM,,0.5,V,SH
XC301109090800,XC,30,11/09/2009 08:00:00 AM,,0.5,V,SH
XC311109090800,XC,31,11/09/2009 08:00:00 AM,,236,V,SH
XC311109090830,XC,31,11/09/2009 08:30:00 AM,,80,V,SH
XC301109090830,XC,30,11/09/2009 08:30:00 AM,,1,V,SH
XC301109090900,XC,30,11/09/2009 09:00:00 AM,,2,V,SH
XC311109090900,XC,31,11/09/2009 09:00:00 AM,,164,V,SH
XC301109090930,XC,30,11/09/2009 09:30:00 AM,,2.4,V,SH
XC311109090930,XC,31,11/09/2009 09:30:00 AM,,170,V,SH
XC311109091000,XC,31,11/09/2009 10:00:00 AM,,179,V,SH
XC301109091000,XC,30,11/09/2009 10:00:00 AM,,3.5,V,SH
XC301109091030,XC,30,11/09/2009 10:30:00 AM,,4.8,V,SH
XC311109091030,XC,31,11/09/2009 10:30:00 AM,,183,V,SH
XC301109091100,XC,30,11/09/2009 11:00:00 AM,,5.5,V,SH
XC311109091100,XC,31,11/09/2009 11:00:00 AM,,195,V,SH
XC301109091130,XC,30,11/09/2009 11:30:00 AM,,4.9,V,SH
XC311109091130,XC,31,11/09/2009 11:30:00 AM,,193,V,SH
XC301109091200,XC,30,11/09/2009 12:00:00 PM,,4.7,V,SH
XC311109091200,XC,31,11/09/2009 12:00:00 PM,,190,V,SH
XC311109091230,XC,31,11/09/2009 12:30:00 PM,,187,V,SH
XC301109091230,XC,30,11/09/2009 12:30:00 PM,,5.3,V,SH
XC301109091300,XC,30,11/09/2009 01:00:00 PM,,5.6,V,SH
XC311109091300,XC,31,11/09/2009 01:00:00 PM,,190,V,SH
XC311109091330,XC,31,11/09/2009 01:30:00 PM,,191,V,SH
XC301109091330,XC,30,11/09/2009 01:30:00 PM,,5.3,V,SH
XC301109091400,XC,30,11/09/2009 02:00:00 PM,,5,V,SH
XC311109091400,XC,31,11/09/2009 02:00:00 PM,,185,V,SH
XC301109091430,XC,30,11/09/2009 02:30:00 PM,,5,V,SH
XC311109091430,XC,31,11/09/2009 02:30:00 PM,,183,V,SH
XC311109091500,XC,31,11/09/2009 03:00:00 PM,,179,V,SH
XC301109091500,XC,30,11/09/2009 03:00:00 PM,,4.9,V,SH
XC301109091530,XC,30,11/09/2009 03:30:00 PM,,4.6,V,SH
XC311109091530,XC,31,11/09/2009 03:30:00 PM,,189,V,SH
XC301109091600,XC,30,11/09/2009 04:00:00 PM,,4.5,V,SH
XC311109091600,XC,31,11/09/2009 04:00:00 PM,,189,V,SH
XC301109091630,XC,30,11/09/2009 04:30:00 PM,,4.2,V,SH
XC311109091630,XC,31,11/09/2009 04:30:00 PM,,190,V,SH
XC301109091700,XC,30,11/09/2009 05:00:00 PM,,3.8,V,SH
XC311109091700,XC,31,11/09/2009 05:00:00 PM,,188,V,SH
XC301109091730,XC,30,11/09/2009 05:30:00 PM,,3.3,V,SH
XC311109091730,XC,31,11/09/2009 05:30:00 PM,,186,V,SH
XC301109091800,XC,30,11/09/2009 06:00:00 PM,,3,V,SH
XC311109091800,XC,31,11/09/2009 06:00:00 PM,,181,V,SH
XC311109091830,XC,31,11/09/2009 06:30:00 PM,,181,V,SH
XC301109091830,XC,30,11/09/2009 06:30:00 PM,,2.3,V,SH
XC311109091900,XC,31,11/09/2009 07:00:00 PM,,128,V,SH
XC301109091900,XC,30,11/09/2009 07:00:00 PM,,1.4,V,SH
XC301109091930,XC,30,11/09/2009 07:30:00 PM,,1.3,V,SH
XC311109091930,XC,31,11/09/2009 07:30:00 PM,,80,V,SH
XC301109092000,XC,30,11/09/2009 08:00:00 PM,,1.3,V,SH
XC311109092000,XC,31,11/09/2009 08:00:00 PM,,44,V,SH
XC301109092030,XC,30,11/09/2009 08:30:00 PM,,0.8,V,SH
XC311109092030,XC,31,11/09/2009 08:30:00 PM,,16,V,SH
XC311109092100,XC,31,11/09/2009 09:00:00 PM,,340,V,SH
XC301109092100,XC,30,11/09/2009 09:00:00 PM,,1.4,V,SH
XC301109092130,XC,30,11/09/2009 09:30:00 PM,,1.5,V,SH
XC311109092130,XC,31,11/09/2009 09:30:00 PM,,336,V,SH
XC301109092200,XC,30,11/09/2009 10:00:00 PM,,1.3,V,SH
XC311109092200,XC,31,11/09/2009 10:00:00 PM,,339,V,SH
XC301109092230,XC,30,11/09/2009 10:30:00 PM,,1.3,V,SH
XC311109092230,XC,31,11/09/2009 10:30:00 PM,,343,V,SH
XC301109092300,XC,30,11/09/2009 11:00:00 PM,,1.3,V,SH
XC311109092300,XC,31,11/09/2009 11:00:00 PM,,336,V,SH
XC311109092330,XC,31,11/09/2009 11:30:00 PM,,5,V,SH
XC301109092330,XC,30,11/09/2009 11:30:00 PM,,1.1,V,SH
XC311209090000,XC,31,12/09/2009 12:00:00 AM,,306,V,SH
XC301209090000,XC,30,12/09/2009 12:00:00 AM,,0.7,V,SH
XC301209090030,XC,30,12/09/2009 12:30:00 AM,,2.1,V,SH
XC311209090030,XC,31,12/09/2009 12:30:00 AM,,331,V,SH
XC301209090100,XC,30,12/09/2009 01:00:00 AM,,1.2,V,SH
XC311209090100,XC,31,12/09/2009 01:00:00 AM,,343,V,SH
XC311209090130,XC,31,12/09/2009 01:30:00 AM,,346,V,SH
XC301209090130,XC,30,12/09/2009 01:30:00 AM,,1.8,V,SH
XC301209090200,XC,30,12/09/2009 02:00:00 AM,,2.1,V,SH
XC311209090200,XC,31,12/09/2009 02:00:00 AM,,348,V,SH
XC311209090230,XC,31,12/09/2009 02:30:00 AM,,1,V,SH
XC301209090230,XC,30,12/09/2009 02:30:00 AM,,1.2,V,SH
XC311209090300,XC,31,12/09/2009 03:00:00 AM,,350,V,SH
XC301209090300,XC,30,12/09/2009 03:00:00 AM,,1.6,V,SH
XC301209090330,XC,30,12/09/2009 03:30:00 AM,,0.7,V,SH
XC311209090330,XC,31,12/09/2009 03:30:00 AM,,349,V,SH
XC301209090400,XC,30,12/09/2009 04:00:00 AM,,0.6,V,SH
XC311209090400,XC,31,12/09/2009 04:00:00 AM,,355,V,SH
XC311209090430,XC,31,12/09/2009 04:30:00 AM,,10,V,SH
XC301209090430,XC,30,12/09/2009 04:30:00 AM,,0.9,V,SH
XC301209090500,XC,30,12/09/2009 05:00:00 AM,,1.4,V,SH
XC311209090500,XC,31,12/09/2009 05:00:00 AM,,326,V,SH
XC301209090530,XC,30,12/09/2009 05:30:00 AM,,1.2,V,SH
XC311209090530,XC,31,12/09/2009 05:30:00 AM,,348,V,SH
XC301209090600,XC,30,12/09/2009 06:00:00 AM,,0.7,V,SH
XC311209090600,XC,31,12/09/2009 06:00:00 AM,,334,V,SH
XC311209090630,XC,31,12/09/2009 06:30:00 AM,,319,V,SH
XC301209090630,XC,30,12/09/2009 06:30:00 AM,,0.8,V,SH
XC301209090700,XC,30,12/09/2009 07:00:00 AM,,0.7,V,SH
XC311209090700,XC,31,12/09/2009 07:00:00 AM,,16,V,SH
XC301209090730,XC,30,12/09/2009 07:30:00 AM,,1.1,V,SH
XC311209090730,XC,31,12/09/2009 07:30:00 AM,,348,V,SH
XC301209090800,XC,30,12/09/2009 08:00:00 AM,,1.3,V,SH
XC311209090800,XC,31,12/09/2009 08:00:00 AM,,310,V,SH
XC301209090830,XC,30,12/09/2009 08:30:00 AM,,0.8,V,SH
XC311209090830,XC,31,12/09/2009 08:30:00 AM,,314,V,SH
XC301209090900,XC,30,12/09/2009 09:00:00 AM,,0.9,V,SH
XC311209090900,XC,31,12/09/2009 09:00:00 AM,,224,V,SH
XC311209090930,XC,31,12/09/2009 09:30:00 AM,,89,V,SH
XC301209090930,XC,30,12/09/2009 09:30:00 AM,,0.9,V,SH
XC301209091000,XC,30,12/09/2009 10:00:00 AM,,1.7,V,SH
XC311209091000,XC,31,12/09/2009 10:00:00 AM,,222,V,SH
XC311209091030,XC,31,12/09/2009 10:30:00 AM,,176,V,SH
XC301209091030,XC,30,12/09/2009 10:30:00 AM,,2.3,V,SH
XC311209091100,XC,31,12/09/2009 11:00:00 AM,,174,V,SH
XC301209091100,XC,30,12/09/2009 11:00:00 AM,,3.5,V,SH
XC311209091130,XC,31,12/09/2009 11:30:00 AM,,168,V,SH
XC301209091130,XC,30,12/09/2009 11:30:00 AM,,4.7,V,SH
XC301209091200,XC,30,12/09/2009 12:00:00 PM,,5.5,V,SH
XC311209091200,XC,31,12/09/2009 12:00:00 PM,,184,V,SH
XC311209091230,XC,31,12/09/2009 12:30:00 PM,,171,V,SH
XC301209091230,XC,30,12/09/2009 12:30:00 PM,,5.7,V,SH
XC301209091300,XC,30,12/09/2009 01:00:00 PM,,5.8,V,SH
XC311209091300,XC,31,12/09/2009 01:00:00 PM,,178,V,SH
XC311209091330,XC,31,12/09/2009 01:30:00 PM,,168,V,SH
XC301209091330,XC,30,12/09/2009 01:30:00 PM,,6.4,V,SH
XC311209091400,XC,31,12/09/2009 02:00:00 PM,,170,V,SH
XC301209091400,XC,30,12/09/2009 02:00:00 PM,,6.6,V,SH
XC301209091430,XC,30,12/09/2009 02:30:00 PM,,5.9,V,SH
XC311209091430,XC,31,12/09/2009 02:30:00 PM,,175,V,SH
XC301209091500,XC,30,12/09/2009 03:00:00 PM,,5.5,V,SH
XC311209091500,XC,31,12/09/2009 03:00:00 PM,,167,V,SH
XC301209091530,XC,30,12/09/2009 03:30:00 PM,,5.2,V,SH
XC311209091530,XC,31,12/09/2009 03:30:00 PM,,167,V,SH
XC301209091600,XC,30,12/09/2009 04:00:00 PM,,4.5,V,SH
XC311209091600,XC,31,12/09/2009 04:00:00 PM,,164,V,SH
XC311209091630,XC,31,12/09/2009 04:30:00 PM,,186,V,SH
XC301209091630,XC,30,12/09/2009 04:30:00 PM,,3,V,SH
XC301209091700,XC,30,12/09/2009 05:00:00 PM,,2.6,V,SH
XC311209091700,XC,31,12/09/2009 05:00:00 PM,,170,V,SH
XC301209091730,XC,30,12/09/2009 05:30:00 PM,,2.2,V,SH
XC311209091730,XC,31,12/09/2009 05:30:00 PM,,110,V,SH
XC301209091800,XC,30,12/09/2009 06:00:00 PM,,1.4,V,SH
XC311209091800,XC,31,12/09/2009 06:00:00 PM,,119,V,SH
XC311209091830,XC,31,12/09/2009 06:30:00 PM,,0,V,SH
XC301209091830,XC,30,12/09/2009 06:30:00 PM,,1.9,V,SH
XC311209091900,XC,31,12/09/2009 07:00:00 PM,,346,V,SH
XC301209091900,XC,30,12/09/2009 07:00:00 PM,,2.9,V,SH
XC301209091930,XC,30,12/09/2009 07:30:00 PM,,1.4,V,SH
XC311209091930,XC,31,12/09/2009 07:30:00 PM,,340,V,SH
XC311209092000,XC,31,12/09/2009 08:00:00 PM,,292,V,SH
XC301209092000,XC,30,12/09/2009 08:00:00 PM,,1.5,V,SH
XC311209092030,XC,31,12/09/2009 08:30:00 PM,,321,V,SH
XC301209092030,XC,30,12/09/2009 08:30:00 PM,,1.3,V,SH
XC301209092100,XC,30,12/09/2009 09:00:00 PM,,1.6,V,SH
XC311209092100,XC,31,12/09/2009 09:00:00 PM,,330,V,SH
XC301209092130,XC,30,12/09/2009 09:30:00 PM,,2.2,V,SH
XC311209092130,XC,31,12/09/2009 09:30:00 PM,,345,V,SH
XC311209092200,XC,31,12/09/2009 10:00:00 PM,,327,V,SH
XC301209092200,XC,30,12/09/2009 10:00:00 PM,,1.8,V,SH
XC301209092230,XC,30,12/09/2009 10:30:00 PM,,1.4,V,SH
XC311209092230,XC,31,12/09/2009 10:30:00 PM,,316,V,SH
XC301209092300,XC,30,12/09/2009 11:00:00 PM,,2.3,V,SH
XC311209092300,XC,31,12/09/2009 11:00:00 PM,,328,V,SH
XC301209092330,XC,30,12/09/2009 11:30:00 PM,,2.5,V,SH
XC311209092330,XC,31,12/09/2009 11:30:00 PM,,335,V,SH
XC301309090000,XC,30,13/09/2009 12:00:00 AM,,1.9,V,SH
XC311309090000,XC,31,13/09/2009 12:00:00 AM,,330,V,SH
XC311309090030,XC,31,13/09/2009 12:30:00 AM,,334,V,SH
XC301309090030,XC,30,13/09/2009 12:30:00 AM,,2,V,SH
XC301309090100,XC,30,13/09/2009 01:00:00 AM,,2.1,V,SH
XC311309090100,XC,31,13/09/2009 01:00:00 AM,,330,V,SH
XC311309090130,XC,31,13/09/2009 01:30:00 AM,,326,V,SH
XC301309090130,XC,30,13/09/2009 01:30:00 AM,,2.4,V,SH
XC301309090200,XC,30,13/09/2009 02:00:00 AM,,2.3,V,SH
XC311309090200,XC,31,13/09/2009 02:00:00 AM,,310,V,SH
XC301309090230,XC,30,13/09/2009 02:30:00 AM,,2.3,V,SH
XC311309090230,XC,31,13/09/2009 02:30:00 AM,,309,V,SH
XC301309090300,XC,30,13/09/2009 03:00:00 AM,,2.1,V,SH
XC311309090300,XC,31,13/09/2009 03:00:00 AM,,320,V,SH
XC301309090330,XC,30,13/09/2009 03:30:00 AM,,1.5,V,SH
XC311309090330,XC,31,13/09/2009 03:30:00 AM,,338,V,SH
XC311309090400,XC,31,13/09/2009 04:00:00 AM,,328,V,SH
XC301309090400,XC,30,13/09/2009 04:00:00 AM,,1.9,V,SH
XC301309090430,XC,30,13/09/2009 04:30:00 AM,,1,V,SH
XC311309090430,XC,31,13/09/2009 04:30:00 AM,,303,V,SH
XC301309090500,XC,30,13/09/2009 05:00:00 AM,,0.9,V,SH
XC311309090500,XC,31,13/09/2009 05:00:00 AM,,335,V,SH
XC301309090530,XC,30,13/09/2009 05:30:00 AM,,1.2,V,SH
XC311309090530,XC,31,13/09/2009 05:30:00 AM,,344,V,SH
XC301309090600,XC,30,13/09/2009 06:00:00 AM,,1.3,V,SH
XC311309090600,XC,31,13/09/2009 06:00:00 AM,,338,V,SH
XC301309090630,XC,30,13/09/2009 06:30:00 AM,,1.3,V,SH
XC311309090630,XC,31,13/09/2009 06:30:00 AM,,318,V,SH
XC301309090700,XC,30,13/09/2009 07:00:00 AM,,1,V,SH
XC311309090700,XC,31,13/09/2009 07:00:00 AM,,330,V,SH
XC301309090730,XC,30,13/09/2009 07:30:00 AM,,1,V,SH
XC311309090730,XC,31,13/09/2009 07:30:00 AM,,339,V,SH
XC301309090800,XC,30,13/09/2009 08:00:00 AM,,1,V,SH
XC311309090800,XC,31,13/09/2009 08:00:00 AM,,343,V,SH
XC311309090830,XC,31,13/09/2009 08:30:00 AM,,40,V,SH
XC301309090830,XC,30,13/09/2009 08:30:00 AM,,0.7,V,SH
XC301309090900,XC,30,13/09/2009 09:00:00 AM,,1.8,V,SH
XC311309090900,XC,31,13/09/2009 09:00:00 AM,,113,V,SH
XC311309090930,XC,31,13/09/2009 09:30:00 AM,,121,V,SH
XC301309090930,XC,30,13/09/2009 09:30:00 AM,,1.5,V,SH
XC301309091000,XC,30,13/09/2009 10:00:00 AM,,1.6,V,SH
XC311309091000,XC,31,13/09/2009 10:00:00 AM,,101,V,SH
XC301309091030,XC,30,13/09/2009 10:30:00 AM,,1.6,V,SH
XC311309091030,XC,31,13/09/2009 10:30:00 AM,,174,V,SH
XC301309091100,XC,30,13/09/2009 11:00:00 AM,,2.6,V,SH
XC311309091100,XC,31,13/09/2009 11:00:00 AM,,153,V,SH
XC311309091130,XC,31,13/09/2009 11:30:00 AM,,193,V,SH
XC301309091130,XC,30,13/09/2009 11:30:00 AM,,4.8,V,SH
XC301309091200,XC,30,13/09/2009 12:00:00 PM,,4.7,V,SH
XC311309091200,XC,31,13/09/2009 12:00:00 PM,,210,V,SH
XC301309091230,XC,30,13/09/2009 12:30:00 PM,,2.8,V,SH
XC311309091230,XC,31,13/09/2009 12:30:00 PM,,206,V,SH
XC301309091300,XC,30,13/09/2009 01:00:00 PM,,3.3,V,SH
XC311309091300,XC,31,13/09/2009 01:00:00 PM,,226,V,SH
XC311309091330,XC,31,13/09/2009 01:30:00 PM,,206,V,SH
XC301309091330,XC,30,13/09/2009 01:30:00 PM,,2.5,V,SH
XC301309091400,XC,30,13/09/2009 02:00:00 PM,,4,V,SH
XC311309091400,XC,31,13/09/2009 02:00:00 PM,,228,V,SH
XC301309091430,XC,30,13/09/2009 02:30:00 PM,,3.5,V,SH
XC311309091430,XC,31,13/09/2009 02:30:00 PM,,306,V,SH
XC301309091500,XC,30,13/09/2009 03:00:00 PM,,3.6,V,SH
XC311309091500,XC,31,13/09/2009 03:00:00 PM,,290,V,SH
XC311309091530,XC,31,13/09/2009 03:30:00 PM,,283,V,SH
XC301309091530,XC,30,13/09/2009 03:30:00 PM,,1.6,V,SH
XC301309091600,XC,30,13/09/2009 04:00:00 PM,,1.6,V,SH
XC311309091600,XC,31,13/09/2009 04:00:00 PM,,278,V,SH
XC311309091630,XC,31,13/09/2009 04:30:00 PM,,224,V,SH
XC301309091630,XC,30,13/09/2009 04:30:00 PM,,2,V,SH
XC301309091700,XC,30,13/09/2009 05:00:00 PM,,2.3,V,SH
XC311309091700,XC,31,13/09/2009 05:00:00 PM,,227,V,SH
XC301309091730,XC,30,13/09/2009 05:30:00 PM,,2.4,V,SH
XC311309091730,XC,31,13/09/2009 05:30:00 PM,,218,V,SH
XC311309091800,XC,31,13/09/2009 06:00:00 PM,,196,V,SH
XC301309091800,XC,30,13/09/2009 06:00:00 PM,,1.9,V,SH
XC301309091830,XC,30,13/09/2009 06:30:00 PM,,2,V,SH
XC311309091830,XC,31,13/09/2009 06:30:00 PM,,175,V,SH
XC301309091900,XC,30,13/09/2009 07:00:00 PM,,2.1,V,SH
XC311309091900,XC,31,13/09/2009 07:00:00 PM,,178,V,SH
XC311309091930,XC,31,13/09/2009 07:30:00 PM,,182,V,SH
XC301309091930,XC,30,13/09/2009 07:30:00 PM,,2.5,V,SH
XC301309092000,XC,30,13/09/2009 08:00:00 PM,,0.4,V,SH
XC311309092000,XC,31,13/09/2009 08:00:00 PM,,227,V,SH
XC301309092030,XC,30,13/09/2009 08:30:00 PM,,1.6,V,SH
XC311309092030,XC,31,13/09/2009 08:30:00 PM,,13,V,SH
XC301309092100,XC,30,13/09/2009 09:00:00 PM,,1.7,V,SH
XC311309092100,XC,31,13/09/2009 09:00:00 PM,,23,V,SH
XC301309092130,XC,30,13/09/2009 09:30:00 PM,,1,V,SH
XC311309092130,XC,31,13/09/2009 09:30:00 PM,,315,V,SH
XC301309092200,XC,30,13/09/2009 10:00:00 PM,,1.7,V,SH
XC311309092200,XC,31,13/09/2009 10:00:00 PM,,329,V,SH
XC311309092230,XC,31,13/09/2009 10:30:00 PM,,333,V,SH
XC301309092230,XC,30,13/09/2009 10:30:00 PM,,1.7,V,SH
XC301309092300,XC,30,13/09/2009 11:00:00 PM,,1.9,V,SH
XC311309092300,XC,31,13/09/2009 11:00:00 PM,,319,V,SH
XC311309092330,XC,31,13/09/2009 11:30:00 PM,,322,V,SH
XC301309092330,XC,30,13/09/2009 11:30:00 PM,,1.5,V,SH
XC301409090000,XC,30,14/09/2009 12:00:00 AM,,1.6,V,SH
XC311409090000,XC,31,14/09/2009 12:00:00 AM,,336,V,SH
XC301409090030,XC,30,14/09/2009 12:30:00 AM,,1.2,V,SH
XC311409090030,XC,31,14/09/2009 12:30:00 AM,,338,V,SH
XC301409090100,XC,30,14/09/2009 01:00:00 AM,,1.5,V,SH
XC311409090100,XC,31,14/09/2009 01:00:00 AM,,289,V,SH
XC301409090130,XC,30,14/09/2009 01:30:00 AM,,1.7,V,SH
XC311409090130,XC,31,14/09/2009 01:30:00 AM,,307,V,SH
XC301409090200,XC,30,14/09/2009 02:00:00 AM,,1.3,V,SH
XC311409090200,XC,31,14/09/2009 02:00:00 AM,,319,V,SH
XC301409090230,XC,30,14/09/2009 02:30:00 AM,,1.5,V,SH
XC311409090230,XC,31,14/09/2009 02:30:00 AM,,321,V,SH
XC301409090300,XC,30,14/09/2009 03:00:00 AM,,0.8,V,SH
XC311409090300,XC,31,14/09/2009 03:00:00 AM,,294,V,SH
XC311409090330,XC,31,14/09/2009 03:30:00 AM,,277,V,SH
XC301409090330,XC,30,14/09/2009 03:30:00 AM,,1.4,V,SH
XC301409090400,XC,30,14/09/2009 04:00:00 AM,,1.1,V,SH
XC311409090400,XC,31,14/09/2009 04:00:00 AM,,339,V,SH
XC301409090430,XC,30,14/09/2009 04:30:00 AM,,1.4,V,SH
XC311409090430,XC,31,14/09/2009 04:30:00 AM,,321,V,SH
XC301409090500,XC,30,14/09/2009 05:00:00 AM,,1.7,V,SH
XC311409090500,XC,31,14/09/2009 05:00:00 AM,,311,V,SH
XC301409090530,XC,30,14/09/2009 05:30:00 AM,,0.9,V,SH
XC311409090530,XC,31,14/09/2009 05:30:00 AM,,347,V,SH
XC301409090600,XC,30,14/09/2009 06:00:00 AM,,1.9,V,SH
XC311409090600,XC,31,14/09/2009 06:00:00 AM,,331,V,SH
XC301409090630,XC,30,14/09/2009 06:30:00 AM,,2.6,V,SH
XC311409090630,XC,31,14/09/2009 06:30:00 AM,,318,V,SH
XC301409090700,XC,30,14/09/2009 07:00:00 AM,,2.9,V,SH
XC311409090700,XC,31,14/09/2009 07:00:00 AM,,327,V,SH
XC311409090730,XC,31,14/09/2009 07:30:00 AM,,336,V,SH
XC301409090730,XC,30,14/09/2009 07:30:00 AM,,3.6,V,SH
XC301409090800,XC,30,14/09/2009 08:00:00 AM,,3.1,V,SH
XC311409090800,XC,31,14/09/2009 08:00:00 AM,,315,V,SH
XC301409090830,XC,30,14/09/2009 08:30:00 AM,,2.8,V,SH
XC311409090830,XC,31,14/09/2009 08:30:00 AM,,316,V,SH
XC301409090900,XC,30,14/09/2009 09:00:00 AM,,2.6,V,SH
XC311409090900,XC,31,14/09/2009 09:00:00 AM,,321,V,SH
XC301409090930,XC,30,14/09/2009 09:30:00 AM,,2.5,V,SH
XC311409090930,XC,31,14/09/2009 09:30:00 AM,,316,V,SH
XC311409091000,XC,31,14/09/2009 10:00:00 AM,,293,V,SH
XC301409091000,XC,30,14/09/2009 10:00:00 AM,,2,V,SH
XC301409091030,XC,30,14/09/2009 10:30:00 AM,,1.5,V,SH
XC311409091030,XC,31,14/09/2009 10:30:00 AM,,260,V,SH
XC311409091100,XC,31,14/09/2009 11:00:00 AM,,240,V,SH
XC301409091100,XC,30,14/09/2009 11:00:00 AM,,2,V,SH
XC301409091130,XC,30,14/09/2009 11:30:00 AM,,3.8,V,SH
XC311409091130,XC,31,14/09/2009 11:30:00 AM,,94,V,SH
XC311409091200,XC,31,14/09/2009 12:00:00 PM,,121,V,SH
XC301409091200,XC,30,14/09/2009 12:00:00 PM,,4.4,V,SH
XC311409091230,XC,31,14/09/2009 12:30:00 PM,,144,V,SH
XC301409091230,XC,30,14/09/2009 12:30:00 PM,,4,V,SH
XC301409091300,XC,30,14/09/2009 01:00:00 PM,,5.3,V,SH
XC311409091300,XC,31,14/09/2009 01:00:00 PM,,168,V,SH
XC301409091330,XC,30,14/09/2009 01:30:00 PM,,6.4,V,SH
XC311409091330,XC,31,14/09/2009 01:30:00 PM,,166,V,SH
XC301409091400,XC,30,14/09/2009 02:00:00 PM,,5.7,V,SH
XC311409091400,XC,31,14/09/2009 02:00:00 PM,,171,V,SH
XC301409091430,XC,30,14/09/2009 02:30:00 PM,,5.3,V,SH
XC311409091430,XC,31,14/09/2009 02:30:00 PM,,168,V,SH
XC311409091500,XC,31,14/09/2009 03:00:00 PM,,183,V,SH
XC301409091500,XC,30,14/09/2009 03:00:00 PM,,3.6,V,SH
XC311409091530,XC,31,14/09/2009 03:30:00 PM,,121,V,SH
XC301409091530,XC,30,14/09/2009 03:30:00 PM,,2.7,V,SH
XC301409091600,XC,30,14/09/2009 04:00:00 PM,,2.6,V,SH
XC311409091600,XC,31,14/09/2009 04:00:00 PM,,168,V,SH
XC311409091630,XC,31,14/09/2009 04:30:00 PM,,186,V,SH
XC301409091630,XC,30,14/09/2009 04:30:00 PM,,3.2,V,SH
XC311409091700,XC,31,14/09/2009 05:00:00 PM,,110,V,SH
XC301409091700,XC,30,14/09/2009 05:00:00 PM,,3.4,V,SH
XC301409091730,XC,30,14/09/2009 05:30:00 PM,,2.6,V,SH
XC311409091730,XC,31,14/09/2009 05:30:00 PM,,102,V,SH
XC301409091800,XC,30,14/09/2009 06:00:00 PM,,2.1,V,SH
XC311409091800,XC,31,14/09/2009 06:00:00 PM,,97,V,SH
XC301409091830,XC,30,14/09/2009 06:30:00 PM,,2.9,V,SH
XC311409091830,XC,31,14/09/2009 06:30:00 PM,,102,V,SH
XC311409091900,XC,31,14/09/2009 07:00:00 PM,,109,V,SH
XC301409091900,XC,30,14/09/2009 07:00:00 PM,,2.4,V,SH
XC311409091930,XC,31,14/09/2009 07:30:00 PM,,92,V,SH
XC301409091930,XC,30,14/09/2009 07:30:00 PM,,2.5,V,SH
XC301409092000,XC,30,14/09/2009 08:00:00 PM,,2.5,V,SH
XC311409092000,XC,31,14/09/2009 08:00:00 PM,,80,V,SH
XC301409092030,XC,30,14/09/2009 08:30:00 PM,,3.9,V,SH
XC311409092030,XC,31,14/09/2009 08:30:00 PM,,96,V,SH
XC301409092100,XC,30,14/09/2009 09:00:00 PM,,3.9,V,SH
XC311409092100,XC,31,14/09/2009 09:00:00 PM,,147,V,SH
XC301409092130,XC,30,14/09/2009 09:30:00 PM,,4,V,SH
XC311409092130,XC,31,14/09/2009 09:30:00 PM,,64,V,SH
XC301409092200,XC,30,14/09/2009 10:00:00 PM,,4.8,V,SH
XC311409092200,XC,31,14/09/2009 10:00:00 PM,,80,V,SH
XC301409092230,XC,30,14/09/2009 10:30:00 PM,,3.5,V,SH
XC311409092230,XC,31,14/09/2009 10:30:00 PM,,86,V,SH
XC301409092300,XC,30,14/09/2009 11:00:00 PM,,1.9,V,SH
XC311409092300,XC,31,14/09/2009 11:00:00 PM,,123,V,SH
XC301409092330,XC,30,14/09/2009 11:30:00 PM,,1.5,V,SH
XC311409092330,XC,31,14/09/2009 11:30:00 PM,,91,V,SH
XC301509090000,XC,30,15/09/2009 12:00:00 AM,,1,V,SH
XC311509090000,XC,31,15/09/2009 12:00:00 AM,,73,V,SH
XC311509090030,XC,31,15/09/2009 12:30:00 AM,,20,V,SH
XC301509090030,XC,30,15/09/2009 12:30:00 AM,,0.7,V,SH
XC301509090100,XC,30,15/09/2009 01:00:00 AM,,1.8,V,SH
XC311509090100,XC,31,15/09/2009 01:00:00 AM,,45,V,SH
XC301509090130,XC,30,15/09/2009 01:30:00 AM,,1.3,V,SH
XC311509090130,XC,31,15/09/2009 01:30:00 AM,,24,V,SH
XC311509090200,XC,31,15/09/2009 02:00:00 AM,,189,V,SH
XC301509090200,XC,30,15/09/2009 02:00:00 AM,,1.3,V,SH
XC301509090230,XC,30,15/09/2009 02:30:00 AM,,1.7,V,SH
XC311509090230,XC,31,15/09/2009 02:30:00 AM,,26,V,SH
XC301509090300,XC,30,15/09/2009 03:00:00 AM,,0.4,V,SH
XC311509090300,XC,31,15/09/2009 03:00:00 AM,,308,V,SH
XC311509090330,XC,31,15/09/2009 03:30:00 AM,,5,V,SH
XC301509090330,XC,30,15/09/2009 03:30:00 AM,,0.4,V,SH
XC301509090400,XC,30,15/09/2009 04:00:00 AM,,0.2,V,SH
XC311509090400,XC,31,15/09/2009 04:00:00 AM,,332,V,SH
XC311509090430,XC,31,15/09/2009 04:30:00 AM,,328,V,SH
XC301509090430,XC,30,15/09/2009 04:30:00 AM,,0.3,V,SH
XC301509090500,XC,30,15/09/2009 05:00:00 AM,,0.5,V,SH
XC311509090500,XC,31,15/09/2009 05:00:00 AM,,1,V,SH
XC311509090530,XC,31,15/09/2009 05:30:00 AM,,357,V,SH
XC301509090530,XC,30,15/09/2009 05:30:00 AM,,1,V,SH
XC311509090600,XC,31,15/09/2009 06:00:00 AM,,267,V,SH
XC301509090600,XC,30,15/09/2009 06:00:00 AM,,0.5,V,SH
XC311509090630,XC,31,15/09/2009 06:30:00 AM,,347,V,SH
XC301509090630,XC,30,15/09/2009 06:30:00 AM,,1,V,SH
XC301509090700,XC,30,15/09/2009 07:00:00 AM,,1.4,V,SH
XC311509090700,XC,31,15/09/2009 07:00:00 AM,,325,V,SH
XC311509090730,XC,31,15/09/2009 07:30:00 AM,,351,V,SH
XC301509090730,XC,30,15/09/2009 07:30:00 AM,,1.3,V,SH
XC301509090800,XC,30,15/09/2009 08:00:00 AM,,1.5,V,SH
XC311509090800,XC,31,15/09/2009 08:00:00 AM,,345,V,SH
XC301509090830,XC,30,15/09/2009 08:30:00 AM,,1.9,V,SH
XC311509090830,XC,31,15/09/2009 08:30:00 AM,,2,V,SH
XC301509090900,XC,30,15/09/2009 09:00:00 AM,,0.4,V,SH
XC311509090900,XC,31,15/09/2009 09:00:00 AM,,327,V,SH
XC301509090930,XC,30,15/09/2009 09:30:00 AM,,0.3,V,SH
XC311509090930,XC,31,15/09/2009 09:30:00 AM,,340,V,SH
XC311509091000,XC,31,15/09/2009 10:00:00 AM,,64,V,SH
XC301509091000,XC,30,15/09/2009 10:00:00 AM,,0.7,V,SH
XC301509091030,XC,30,15/09/2009 10:30:00 AM,,1.1,V,SH
XC311509091030,XC,31,15/09/2009 10:30:00 AM,,163,V,SH
XC301509091100,XC,30,15/09/2009 11:00:00 AM,,0.5,V,SH
XC311509091100,XC,31,15/09/2009 11:00:00 AM,,299,V,SH
XC301509091130,XC,30,15/09/2009 11:30:00 AM,,0.8,V,SH
XC311509091130,XC,31,15/09/2009 11:30:00 AM,,314,V,SH
XC311509091200,XC,31,15/09/2009 12:00:00 PM,,331,V,SH
XC301509091200,XC,30,15/09/2009 12:00:00 PM,,1,V,SH
XC311509091230,XC,31,15/09/2009 12:30:00 PM,,337,V,SH
XC301509091230,XC,30,15/09/2009 12:30:00 PM,,0.9,V,SH
XC301509091300,XC,30,15/09/2009 01:00:00 PM,,1.1,V,SH
XC311509091300,XC,31,15/09/2009 01:00:00 PM,,333,V,SH
XC301509091330,XC,30,15/09/2009 01:30:00 PM,,0.7,V,SH
XC311509091330,XC,31,15/09/2009 01:30:00 PM,,331,V,SH
XC301509091400,XC,30,15/09/2009 02:00:00 PM,,0.9,V,SH
XC311509091400,XC,31,15/09/2009 02:00:00 PM,,331,V,SH
XC311509091430,XC,31,15/09/2009 02:30:00 PM,,328,V,SH
XC301509091430,XC,30,15/09/2009 02:30:00 PM,,1,V,SH
XC311509091500,XC,31,15/09/2009 03:00:00 PM,,184,V,SH
XC301509091500,XC,30,15/09/2009 03:00:00 PM,,0.8,V,SH
XC301509091530,XC,30,15/09/2009 03:30:00 PM,,1.3,V,SH
XC311509091530,XC,31,15/09/2009 03:30:00 PM,,123,V,SH
XC301509091600,XC,30,15/09/2009 04:00:00 PM,,1.6,V,SH
XC311509091600,XC,31,15/09/2009 04:00:00 PM,,108,V,SH
XC311509091630,XC,31,15/09/2009 04:30:00 PM,,128,V,SH
XC301509091630,XC,30,15/09/2009 04:30:00 PM,,1.5,V,SH
XC301509091700,XC,30,15/09/2009 05:00:00 PM,,1.7,V,SH
XC311509091700,XC,31,15/09/2009 05:00:00 PM,,145,V,SH
XC301509091730,XC,30,15/09/2009 05:30:00 PM,,0.8,V,SH
XC311509091730,XC,31,15/09/2009 05:30:00 PM,,167,V,SH
XC311509091800,XC,31,15/09/2009 06:00:00 PM,,141,V,SH
XC301509091800,XC,30,15/09/2009 06:00:00 PM,,1.3,V,SH
XC301509091830,XC,30,15/09/2009 06:30:00 PM,,0.9,V,SH
XC311509091830,XC,31,15/09/2009 06:30:00 PM,,67,V,SH
XC301509091900,XC,30,15/09/2009 07:00:00 PM,,0.8,V,SH
XC311509091900,XC,31,15/09/2009 07:00:00 PM,,76,V,SH
XC301509091930,XC,30,15/09/2009 07:30:00 PM,,0.7,V,SH
XC311509091930,XC,31,15/09/2009 07:30:00 PM,,348,V,SH
XC301509092000,XC,30,15/09/2009 08:00:00 PM,,1.2,V,SH
XC311509092000,XC,31,15/09/2009 08:00:00 PM,,338,V,SH
XC301509092030,XC,30,15/09/2009 08:30:00 PM,,1.3,V,SH
XC311509092030,XC,31,15/09/2009 08:30:00 PM,,343,V,SH
XC301509092100,XC,30,15/09/2009 09:00:00 PM,,0.4,V,SH
XC311509092100,XC,31,15/09/2009 09:00:00 PM,,348,V,SH
XC301509092130,XC,30,15/09/2009 09:30:00 PM,,0.9,V,SH
XC311509092130,XC,31,15/09/2009 09:30:00 PM,,340,V,SH
XC301509092200,XC,30,15/09/2009 10:00:00 PM,,0.9,V,SH
XC311509092200,XC,31,15/09/2009 10:00:00 PM,,322,V,SH
XC311509092230,XC,31,15/09/2009 10:30:00 PM,,327,V,SH
XC301509092230,XC,30,15/09/2009 10:30:00 PM,,1.2,V,SH
XC301509092300,XC,30,15/09/2009 11:00:00 PM,,1.4,V,SH
XC311509092300,XC,31,15/09/2009 11:00:00 PM,,348,V,SH
XC311509092330,XC,31,15/09/2009 11:30:00 PM,,355,V,SH
XC301509092330,XC,30,15/09/2009 11:30:00 PM,,1.5,V,SH
XC301609090000,XC,30,16/09/2009 12:00:00 AM,,1.8,V,SH
XC311609090000,XC,31,16/09/2009 12:00:00 AM,,321,V,SH
XC311609090030,XC,31,16/09/2009 12:30:00 AM,,318,V,SH
XC301609090030,XC,30,16/09/2009 12:30:00 AM,,2,V,SH
XC311609090100,XC,31,16/09/2009 01:00:00 AM,,329,V,SH
XC301609090100,XC,30,16/09/2009 01:00:00 AM,,1.7,V,SH
XC301609090130,XC,30,16/09/2009 01:30:00 AM,,1.5,V,SH
XC311609090130,XC,31,16/09/2009 01:30:00 AM,,7,V,SH
XC301609090200,XC,30,16/09/2009 02:00:00 AM,,1.3,V,SH
XC311609090200,XC,31,16/09/2009 02:00:00 AM,,331,V,SH
XC311609090230,XC,31,16/09/2009 02:30:00 AM,,344,V,SH
XC301609090230,XC,30,16/09/2009 02:30:00 AM,,1.9,V,SH
XC301609090300,XC,30,16/09/2009 03:00:00 AM,,1.5,V,SH
XC311609090300,XC,31,16/09/2009 03:00:00 AM,,326,V,SH
XC301609090330,XC,30,16/09/2009 03:30:00 AM,,2.5,V,SH
XC311609090330,XC,31,16/09/2009 03:30:00 AM,,318,V,SH
XC301609090400,XC,30,16/09/2009 04:00:00 AM,,2.1,V,SH
XC311609090400,XC,31,16/09/2009 04:00:00 AM,,332,V,SH
XC301609090430,XC,30,16/09/2009 04:30:00 AM,,2,V,SH
XC311609090430,XC,31,16/09/2009 04:30:00 AM,,334,V,SH
XC311609090500,XC,31,16/09/2009 05:00:00 AM,,306,V,SH
XC301609090500,XC,30,16/09/2009 05:00:00 AM,,1.7,V,SH
XC301609090530,XC,30,16/09/2009 05:30:00 AM,,2,V,SH
XC311609090530,XC,31,16/09/2009 05:30:00 AM,,334,V,SH
XC311609090600,XC,31,16/09/2009 06:00:00 AM,,338,V,SH
XC301609090600,XC,30,16/09/2009 06:00:00 AM,,1.7,V,SH
XC311609090630,XC,31,16/09/2009 06:30:00 AM,,326,V,SH
XC301609090630,XC,30,16/09/2009 06:30:00 AM,,1.4,V,SH
XC311609090700,XC,31,16/09/2009 07:00:00 AM,,303,V,SH
XC301609090700,XC,30,16/09/2009 07:00:00 AM,,1.6,V,SH
XC301609090730,XC,30,16/09/2009 07:30:00 AM,,1.4,V,SH
XC311609090730,XC,31,16/09/2009 07:30:00 AM,,301,V,SH
XC301609090800,XC,30,16/09/2009 08:00:00 AM,,1.4,V,SH
XC311609090800,XC,31,16/09/2009 08:00:00 AM,,310,V,SH
XC301609090830,XC,30,16/09/2009 08:30:00 AM,,1.6,V,SH
XC311609090830,XC,31,16/09/2009 08:30:00 AM,,301,V,SH
XC311609090900,XC,31,16/09/2009 09:00:00 AM,,293,V,SH
XC301609090900,XC,30,16/09/2009 09:00:00 AM,,1.4,V,SH
XC301609090930,XC,30,16/09/2009 09:30:00 AM,,1.9,V,SH
XC311609090930,XC,31,16/09/2009 09:30:00 AM,,327,V,SH
XC301609091000,XC,30,16/09/2009 10:00:00 AM,,1.3,V,SH
XC311609091000,XC,31,16/09/2009 10:00:00 AM,,312,V,SH
XC311609091030,XC,31,16/09/2009 10:30:00 AM,,263,V,SH
XC301609091030,XC,30,16/09/2009 10:30:00 AM,,2.2,V,SH
XC301609091100,XC,30,16/09/2009 11:00:00 AM,,2.5,V,SH
XC311609091100,XC,31,16/09/2009 11:00:00 AM,,306,V,SH
XC301609091130,XC,30,16/09/2009 11:30:00 AM,,1.8,V,SH
XC311609091130,XC,31,16/09/2009 11:30:00 AM,,256,V,SH
XC301609091200,XC,30,16/09/2009 12:00:00 PM,,3.1,V,SH
XC311609091200,XC,31,16/09/2009 12:00:00 PM,,189,V,SH
XC301609091230,XC,30,16/09/2009 12:30:00 PM,,2.9,V,SH
XC311609091230,XC,31,16/09/2009 12:30:00 PM,,172,V,SH
XC301609091300,XC,30,16/09/2009 01:00:00 PM,,2.2,V,SH
XC311609091300,XC,31,16/09/2009 01:00:00 PM,,218,V,SH
XC301609091330,XC,30,16/09/2009 01:30:00 PM,,3.4,V,SH
XC311609091330,XC,31,16/09/2009 01:30:00 PM,,187,V,SH
XC301609091400,XC,30,16/09/2009 02:00:00 PM,,3.8,V,SH
XC311609091400,XC,31,16/09/2009 02:00:00 PM,,226,V,SH
XC301609091430,XC,30,16/09/2009 02:30:00 PM,,4.7,V,SH
XC311609091430,XC,31,16/09/2009 02:30:00 PM,,223,V,SH
XC301609091500,XC,30,16/09/2009 03:00:00 PM,,3.9,V,SH
XC311609091500,XC,31,16/09/2009 03:00:00 PM,,200,V,SH
XC301609091530,XC,30,16/09/2009 03:30:00 PM,,4.6,V,SH
XC311609091530,XC,31,16/09/2009 03:30:00 PM,,225,V,SH
XC301609091600,XC,30,16/09/2009 04:00:00 PM,,4.1,V,SH
XC311609091600,XC,31,16/09/2009 04:00:00 PM,,213,V,SH
XC301609091630,XC,30,16/09/2009 04:30:00 PM,,3.3,V,SH
XC311609091630,XC,31,16/09/2009 04:30:00 PM,,189,V,SH
XC301609091700,XC,30,16/09/2009 05:00:00 PM,,2.8,V,SH
XC311609091700,XC,31,16/09/2009 05:00:00 PM,,201,V,SH
XC311609091730,XC,31,16/09/2009 05:30:00 PM,,186,V,SH
XC301609091730,XC,30,16/09/2009 05:30:00 PM,,2.9,V,SH
XC301609091800,XC,30,16/09/2009 06:00:00 PM,,1.8,V,SH
XC311609091800,XC,31,16/09/2009 06:00:00 PM,,185,V,SH
XC311609091830,XC,31,16/09/2009 06:30:00 PM,,252,V,SH
XC301609091830,XC,30,16/09/2009 06:30:00 PM,,1,V,SH
XC301609091900,XC,30,16/09/2009 07:00:00 PM,,0.8,V,SH
XC311609091900,XC,31,16/09/2009 07:00:00 PM,,83,V,SH
XC301609091930,XC,30,16/09/2009 07:30:00 PM,,1.4,V,SH
XC311609091930,XC,31,16/09/2009 07:30:00 PM,,141,V,SH
XC301609092000,XC,30,16/09/2009 08:00:00 PM,,1.2,V,SH
XC311609092000,XC,31,16/09/2009 08:00:00 PM,,86,V,SH
XC311609092030,XC,31,16/09/2009 08:30:00 PM,,81,V,SH
XC301609092030,XC,30,16/09/2009 08:30:00 PM,,0.7,V,SH
XC301609092100,XC,30,16/09/2009 09:00:00 PM,,1.2,V,SH
XC311609092100,XC,31,16/09/2009 09:00:00 PM,,25,V,SH
XC311609092130,XC,31,16/09/2009 09:30:00 PM,,15,V,SH
XC301609092130,XC,30,16/09/2009 09:30:00 PM,,0.7,V,SH
XC311609092200,XC,31,16/09/2009 10:00:00 PM,,134,V,SH
XC301609092200,XC,30,16/09/2009 10:00:00 PM,,1.2,V,SH
XC301609092230,XC,30,16/09/2009 10:30:00 PM,,2,V,SH
XC311609092230,XC,31,16/09/2009 10:30:00 PM,,92,V,SH
XC301609092300,XC,30,16/09/2009 11:00:00 PM,,1.5,V,SH
XC311609092300,XC,31,16/09/2009 11:00:00 PM,,72,V,SH
XC301609092330,XC,30,16/09/2009 11:30:00 PM,,0.8,V,SH
XC311609092330,XC,31,16/09/2009 11:30:00 PM,,69,V,SH
XC311709090000,XC,31,17/09/2009 12:00:00 AM,,252,V,SH
XC301709090000,XC,30,17/09/2009 12:00:00 AM,,1,V,SH
XC311709090030,XC,31,17/09/2009 12:30:00 AM,,309,V,SH
XC301709090030,XC,30,17/09/2009 12:30:00 AM,,0.3,V,SH
XC301709090100,XC,30,17/09/2009 01:00:00 AM,,0.4,V,SH
XC311709090100,XC,31,17/09/2009 01:00:00 AM,,223,V,SH
XC311709090130,XC,31,17/09/2009 01:30:00 AM,,231,V,SH
XC301709090130,XC,30,17/09/2009 01:30:00 AM,,0.9,V,SH
XC311709090200,XC,31,17/09/2009 02:00:00 AM,,6,V,SH
XC301709090200,XC,30,17/09/2009 02:00:00 AM,,0.9,V,SH
XC301709090230,XC,30,17/09/2009 02:30:00 AM,,0.8,V,SH
XC311709090230,XC,31,17/09/2009 02:30:00 AM,,26,V,SH
XC311709090300,XC,31,17/09/2009 03:00:00 AM,,346,V,SH
XC301709090300,XC,30,17/09/2009 03:00:00 AM,,1.7,V,SH
XC301709090330,XC,30,17/09/2009 03:30:00 AM,,0.9,V,SH
XC311709090330,XC,31,17/09/2009 03:30:00 AM,,339,V,SH
XC301709090400,XC,30,17/09/2009 04:00:00 AM,,1.7,V,SH
XC311709090400,XC,31,17/09/2009 04:00:00 AM,,11,V,SH
XC301709090430,XC,30,17/09/2009 04:30:00 AM,,1.4,V,SH
XC311709090430,XC,31,17/09/2009 04:30:00 AM,,332,V,SH
XC301709090500,XC,30,17/09/2009 05:00:00 AM,,1.1,V,SH
XC311709090500,XC,31,17/09/2009 05:00:00 AM,,14,V,SH
XC301709090530,XC,30,17/09/2009 05:30:00 AM,,0.2,V,SH
XC311709090530,XC,31,17/09/2009 05:30:00 AM,,26,V,SH
XC301709090600,XC,30,17/09/2009 06:00:00 AM,,0.3,V,SH
XC311709090600,XC,31,17/09/2009 06:00:00 AM,,343,V,SH
XC301709090630,XC,30,17/09/2009 06:30:00 AM,,0.3,V,SH
XC311709090630,XC,31,17/09/2009 06:30:00 AM,,13,V,SH
XC301709090700,XC,30,17/09/2009 07:00:00 AM,,0.5,V,SH
XC311709090700,XC,31,17/09/2009 07:00:00 AM,,275,V,SH
XC301709090730,XC,30,17/09/2009 07:30:00 AM,,1.1,V,SH
XC311709090730,XC,31,17/09/2009 07:30:00 AM,,345,V,SH
XC301709090800,XC,30,17/09/2009 08:00:00 AM,,1.1,V,SH
XC311709090800,XC,31,17/09/2009 08:00:00 AM,,348,V,SH
XC311709090830,XC,31,17/09/2009 08:30:00 AM,,349,V,SH
XC301709090830,XC,30,17/09/2009 08:30:00 AM,,0.9,V,SH
XC311709090900,XC,31,17/09/2009 09:00:00 AM,,49,V,SH
XC301709090900,XC,30,17/09/2009 09:00:00 AM,,1.1,V,SH
XC301709090930,XC,30,17/09/2009 09:30:00 AM,,2.1,V,SH
XC311709090930,XC,31,17/09/2009 09:30:00 AM,,104,V,SH
XC311709091000,XC,31,17/09/2009 10:00:00 AM,,152,V,SH
XC301709091000,XC,30,17/09/2009 10:00:00 AM,,1.8,V,SH
XC301709091030,XC,30,17/09/2009 10:30:00 AM,,1.5,V,SH
XC311709091030,XC,31,17/09/2009 10:30:00 AM,,167,V,SH
XC311709091100,XC,31,17/09/2009 11:00:00 AM,,172,V,SH
XC301709091100,XC,30,17/09/2009 11:00:00 AM,,1.3,V,SH
XC301709091130,XC,30,17/09/2009 11:30:00 AM,,1.3,V,SH
XC311709091130,XC,31,17/09/2009 11:30:00 AM,,230,V,SH
XC311709091200,XC,31,17/09/2009 12:00:00 PM,,149,V,SH
XC301709091200,XC,30,17/09/2009 12:00:00 PM,,3.4,V,SH
XC301709091230,XC,30,17/09/2009 12:30:00 PM,,3.8,V,SH
XC311709091230,XC,31,17/09/2009 12:30:00 PM,,161,V,SH
XC301709091300,XC,30,17/09/2009 01:00:00 PM,,3.4,V,SH
XC311709091300,XC,31,17/09/2009 01:00:00 PM,,164,V,SH
XC301709091330,XC,30,17/09/2009 01:30:00 PM,,3.7,V,SH
XC311709091330,XC,31,17/09/2009 01:30:00 PM,,162,V,SH
XC301709091400,XC,30,17/09/2009 02:00:00 PM,,3.7,V,SH
XC311709091400,XC,31,17/09/2009 02:00:00 PM,,147,V,SH
XC301709091430,XC,30,17/09/2009 02:30:00 PM,,3.6,V,SH
XC311709091430,XC,31,17/09/2009 02:30:00 PM,,131,V,SH
XC301709091500,XC,30,17/09/2009 03:00:00 PM,,2.9,V,SH
XC311709091500,XC,31,17/09/2009 03:00:00 PM,,131,V,SH
XC301709091530,XC,30,17/09/2009 03:30:00 PM,,4.3,V,SH
XC311709091530,XC,31,17/09/2009 03:30:00 PM,,134,V,SH
XC311709091600,XC,31,17/09/2009 04:00:00 PM,,139,V,SH
XC301709091600,XC,30,17/09/2009 04:00:00 PM,,4,V,SH
XC301709091630,XC,30,17/09/2009 04:30:00 PM,,3.6,V,SH
XC311709091630,XC,31,17/09/2009 04:30:00 PM,,127,V,SH
XC301709091700,XC,30,17/09/2009 05:00:00 PM,,4,V,SH
XC311709091700,XC,31,17/09/2009 05:00:00 PM,,124,V,SH
XC301709091730,XC,30,17/09/2009 05:30:00 PM,,3.4,V,SH
XC311709091730,XC,31,17/09/2009 05:30:00 PM,,116,V,SH
XC301709091800,XC,30,17/09/2009 06:00:00 PM,,3.1,V,SH
XC311709091800,XC,31,17/09/2009 06:00:00 PM,,112,V,SH
XC311709091830,XC,31,17/09/2009 06:30:00 PM,,104,V,SH
XC301709091830,XC,30,17/09/2009 06:30:00 PM,,2.7,V,SH
XC301709091900,XC,30,17/09/2009 07:00:00 PM,,2.6,V,SH
XC311709091900,XC,31,17/09/2009 07:00:00 PM,,86,V,SH
XC301709091930,XC,30,17/09/2009 07:30:00 PM,,2.5,V,SH
XC311709091930,XC,31,17/09/2009 07:30:00 PM,,85,V,SH
XC311709092000,XC,31,17/09/2009 08:00:00 PM,,85,V,SH
XC301709092000,XC,30,17/09/2009 08:00:00 PM,,3.7,V,SH
XC301709092030,XC,30,17/09/2009 08:30:00 PM,,4,V,SH
XC311709092030,XC,31,17/09/2009 08:30:00 PM,,74,V,SH
XC301709092100,XC,30,17/09/2009 09:00:00 PM,,3.8,V,SH
XC311709092100,XC,31,17/09/2009 09:00:00 PM,,73,V,SH
XC301709092130,XC,30,17/09/2009 09:30:00 PM,,3.8,V,SH
XC311709092130,XC,31,17/09/2009 09:30:00 PM,,67,V,SH
XC301709092200,XC,30,17/09/2009 10:00:00 PM,,3.1,V,SH
XC311709092200,XC,31,17/09/2009 10:00:00 PM,,119,V,SH
XC311709092230,XC,31,17/09/2009 10:30:00 PM,,13,V,SH
XC301709092230,XC,30,17/09/2009 10:30:00 PM,,3.2,V,SH
XC311709092300,XC,31,17/09/2009 11:00:00 PM,,27,V,SH
XC301709092300,XC,30,17/09/2009 11:00:00 PM,,1.9,V,SH
XC311709092330,XC,31,17/09/2009 11:30:00 PM,,90,V,SH
XC301709092330,XC,30,17/09/2009 11:30:00 PM,,1.3,V,SH
XC301809090000,XC,30,18/09/2009 12:00:00 AM,,2,V,SH
XC311809090000,XC,31,18/09/2009 12:00:00 AM,,98,V,SH
XC301809090030,XC,30,18/09/2009 12:30:00 AM,,1.1,V,SH
XC311809090030,XC,31,18/09/2009 12:30:00 AM,,179,V,SH
XC311809090100,XC,31,18/09/2009 01:00:00 AM,,73,V,SH
XC301809090100,XC,30,18/09/2009 01:00:00 AM,,2.6,V,SH
XC301809090130,XC,30,18/09/2009 01:30:00 AM,,1.2,V,SH
XC311809090130,XC,31,18/09/2009 01:30:00 AM,,34,V,SH
XC301809090200,XC,30,18/09/2009 02:00:00 AM,,0.6,V,SH
XC311809090200,XC,31,18/09/2009 02:00:00 AM,,315,V,SH
XC301809090230,XC,30,18/09/2009 02:30:00 AM,,1.3,V,SH
XC311809090230,XC,31,18/09/2009 02:30:00 AM,,139,V,SH
XC301809090300,XC,30,18/09/2009 03:00:00 AM,,1.9,V,SH
XC311809090300,XC,31,18/09/2009 03:00:00 AM,,129,V,SH
XC301809090330,XC,30,18/09/2009 03:30:00 AM,,0.8,V,SH
XC311809090330,XC,31,18/09/2009 03:30:00 AM,,181,V,SH
XC301809090400,XC,30,18/09/2009 04:00:00 AM,,0.6,V,SH
XC311809090400,XC,31,18/09/2009 04:00:00 AM,,34,V,SH
XC311809090430,XC,31,18/09/2009 04:30:00 AM,,344,V,SH
XC301809090430,XC,30,18/09/2009 04:30:00 AM,,1.2,V,SH
XC301809090500,XC,30,18/09/2009 05:00:00 AM,,1.5,V,SH
XC311809090500,XC,31,18/09/2009 05:00:00 AM,,344,V,SH
XC301809090530,XC,30,18/09/2009 05:30:00 AM,,1.4,V,SH
XC311809090530,XC,31,18/09/2009 05:30:00 AM,,343,V,SH
XC301809090600,XC,30,18/09/2009 06:00:00 AM,,1.4,V,SH
XC311809090600,XC,31,18/09/2009 06:00:00 AM,,340,V,SH
XC311809090630,XC,31,18/09/2009 06:30:00 AM,,346,V,SH
XC301809090630,XC,30,18/09/2009 06:30:00 AM,,0.8,V,SH
XC301809090700,XC,30,18/09/2009 07:00:00 AM,,1,V,SH
XC311809090700,XC,31,18/09/2009 07:00:00 AM,,339,V,SH
XC301809090730,XC,30,18/09/2009 07:30:00 AM,,1.4,V,SH
XC311809090730,XC,31,18/09/2009 07:30:00 AM,,357,V,SH
XC301809090800,XC,30,18/09/2009 08:00:00 AM,,0.6,V,SH
XC311809090800,XC,31,18/09/2009 08:00:00 AM,,351,V,SH
XC311809090830,XC,31,18/09/2009 08:30:00 AM,,183,V,SH
XC301809090830,XC,30,18/09/2009 08:30:00 AM,,0.5,V,SH
XC301809090900,XC,30,18/09/2009 09:00:00 AM,,1.1,V,SH
XC311809090900,XC,31,18/09/2009 09:00:00 AM,,284,V,SH
XC311809090930,XC,31,18/09/2009 09:30:00 AM,,287,V,SH
XC301809090930,XC,30,18/09/2009 09:30:00 AM,,1.7,V,SH
XC311809091000,XC,31,18/09/2009 10:00:00 AM,,256,V,SH
XC301809091000,XC,30,18/09/2009 10:00:00 AM,,2,V,SH
XC311809091030,XC,31,18/09/2009 10:30:00 AM,,284,V,SH
XC301809091030,XC,30,18/09/2009 10:30:00 AM,,2.6,V,SH
XC301809091100,XC,30,18/09/2009 11:00:00 AM,,2.5,V,SH
XC311809091100,XC,31,18/09/2009 11:00:00 AM,,299,V,SH
XC301809091130,XC,30,18/09/2009 11:30:00 AM,,1.8,V,SH
XC311809091130,XC,31,18/09/2009 11:30:00 AM,,285,V,SH
XC301809091200,XC,30,18/09/2009 12:00:00 PM,,3.2,V,SH
XC311809091200,XC,31,18/09/2009 12:00:00 PM,,280,V,SH
XC301809091230,XC,30,18/09/2009 12:30:00 PM,,3.2,V,SH
XC311809091230,XC,31,18/09/2009 12:30:00 PM,,292,V,SH
XC301809091300,XC,30,18/09/2009 01:00:00 PM,,3.5,V,SH
XC311809091300,XC,31,18/09/2009 01:00:00 PM,,283,V,SH
XC301809091330,XC,30,18/09/2009 01:30:00 PM,,4.2,V,SH
XC311809091330,XC,31,18/09/2009 01:30:00 PM,,262,V,SH
XC301809091400,XC,30,18/09/2009 02:00:00 PM,,3.7,V,SH
XC311809091400,XC,31,18/09/2009 02:00:00 PM,,263,V,SH
XC301809091430,XC,30,18/09/2009 02:30:00 PM,,4.6,V,SH
XC311809091430,XC,31,18/09/2009 02:30:00 PM,,239,V,SH
XC311809091500,XC,31,18/09/2009 03:00:00 PM,,248,V,SH
XC301809091500,XC,30,18/09/2009 03:00:00 PM,,4.3,V,SH
XC311809091530,XC,31,18/09/2009 03:30:00 PM,,258,V,SH
XC301809091530,XC,30,18/09/2009 03:30:00 PM,,3.3,V,SH
XC311809091600,XC,31,18/09/2009 04:00:00 PM,,260,V,SH
XC301809091600,XC,30,18/09/2009 04:00:00 PM,,4.2,V,SH
XC301809091630,XC,30,18/09/2009 04:30:00 PM,,4,V,SH
XC311809091630,XC,31,18/09/2009 04:30:00 PM,,304,V,SH
XC301809091700,XC,30,18/09/2009 05:00:00 PM,,2.9,V,SH
XC311809091700,XC,31,18/09/2009 05:00:00 PM,,282,V,SH
XC301809091730,XC,30,18/09/2009 05:30:00 PM,,3.7,V,SH
XC311809091730,XC,31,18/09/2009 05:30:00 PM,,284,V,SH
XC311809091800,XC,31,18/09/2009 06:00:00 PM,,292,V,SH
XC301809091800,XC,30,18/09/2009 06:00:00 PM,,3.2,V,SH
XC301809091830,XC,30,18/09/2009 06:30:00 PM,,3.4,V,SH
XC311809091830,XC,31,18/09/2009 06:30:00 PM,,315,V,SH
XC301809091900,XC,30,18/09/2009 07:00:00 PM,,4.1,V,SH
XC311809091900,XC,31,18/09/2009 07:00:00 PM,,313,V,SH
XC301809091930,XC,30,18/09/2009 07:30:00 PM,,3,V,SH
XC311809091930,XC,31,18/09/2009 07:30:00 PM,,311,V,SH
XC311809092000,XC,31,18/09/2009 08:00:00 PM,,337,V,SH
XC301809092000,XC,30,18/09/2009 08:00:00 PM,,1.7,V,SH
XC311809092030,XC,31,18/09/2009 08:30:00 PM,,58,V,SH
XC301809092030,XC,30,18/09/2009 08:30:00 PM,,0.9,V,SH
XC301809092100,XC,30,18/09/2009 09:00:00 PM,,1.3,V,SH
XC311809092100,XC,31,18/09/2009 09:00:00 PM,,2,V,SH
XC311809092130,XC,31,18/09/2009 09:30:00 PM,,336,V,SH
XC301809092130,XC,30,18/09/2009 09:30:00 PM,,1.7,V,SH
XC301809092200,XC,30,18/09/2009 10:00:00 PM,,1.3,V,SH
XC311809092200,XC,31,18/09/2009 10:00:00 PM,,327,V,SH
XC311809092230,XC,31,18/09/2009 10:30:00 PM,,317,V,SH
XC301809092230,XC,30,18/09/2009 10:30:00 PM,,1.8,V,SH
XC311809092300,XC,31,18/09/2009 11:00:00 PM,,310,V,SH
XC301809092300,XC,30,18/09/2009 11:00:00 PM,,1.7,V,SH
XC311809092330,XC,31,18/09/2009 11:30:00 PM,,326,V,SH
XC301809092330,XC,30,18/09/2009 11:30:00 PM,,1.6,V,SH
XC301909090000,XC,30,19/09/2009 12:00:00 AM,,2.2,V,SH
XC311909090000,XC,31,19/09/2009 12:00:00 AM,,327,V,SH
XC301909090030,XC,30,19/09/2009 12:30:00 AM,,3.3,V,SH
XC311909090030,XC,31,19/09/2009 12:30:00 AM,,326,V,SH
XC301909090100,XC,30,19/09/2009 01:00:00 AM,,4.6,V,SH
XC311909090100,XC,31,19/09/2009 01:00:00 AM,,311,V,SH
XC311909090130,XC,31,19/09/2009 01:30:00 AM,,305,V,SH
XC301909090130,XC,30,19/09/2009 01:30:00 AM,,4.6,V,SH
XC301909090200,XC,30,19/09/2009 02:00:00 AM,,4.6,V,SH
XC311909090200,XC,31,19/09/2009 02:00:00 AM,,306,V,SH
XC301909090230,XC,30,19/09/2009 02:30:00 AM,,4.7,V,SH
XC311909090230,XC,31,19/09/2009 02:30:00 AM,,309,V,SH
XC311909090300,XC,31,19/09/2009 03:00:00 AM,,320,V,SH
XC301909090300,XC,30,19/09/2009 03:00:00 AM,,3.1,V,SH
XC311909090330,XC,31,19/09/2009 03:30:00 AM,,317,V,SH
XC301909090330,XC,30,19/09/2009 03:30:00 AM,,2.2,V,SH
XC301909090400,XC,30,19/09/2009 04:00:00 AM,,2,V,SH
XC311909090400,XC,31,19/09/2009 04:00:00 AM,,296,V,SH
XC301909090430,XC,30,19/09/2009 04:30:00 AM,,1.6,V,SH
XC311909090430,XC,31,19/09/2009 04:30:00 AM,,317,V,SH
XC301909090500,XC,30,19/09/2009 05:00:00 AM,,1.7,V,SH
XC311909090500,XC,31,19/09/2009 05:00:00 AM,,352,V,SH
XC311909090530,XC,31,19/09/2009 05:30:00 AM,,353,V,SH
XC301909090530,XC,30,19/09/2009 05:30:00 AM,,1.4,V,SH
XC311909090600,XC,31,19/09/2009 06:00:00 AM,,348,V,SH
XC301909090600,XC,30,19/09/2009 06:00:00 AM,,1.2,V,SH
XC301909090630,XC,30,19/09/2009 06:30:00 AM,,1.9,V,SH
XC311909090630,XC,31,19/09/2009 06:30:00 AM,,345,V,SH
XC301909090700,XC,30,19/09/2009 07:00:00 AM,,2.3,V,SH
XC311909090700,XC,31,19/09/2009 07:00:00 AM,,345,V,SH
XC301909090730,XC,30,19/09/2009 07:30:00 AM,,3,V,SH
XC311909090730,XC,31,19/09/2009 07:30:00 AM,,348,V,SH
XC301909090800,XC,30,19/09/2009 08:00:00 AM,,1.7,V,SH
XC311909090800,XC,31,19/09/2009 08:00:00 AM,,340,V,SH
XC311909090830,XC,31,19/09/2009 08:30:00 AM,,330,V,SH
XC301909090830,XC,30,19/09/2009 08:30:00 AM,,1.8,V,SH
XC301909090900,XC,30,19/09/2009 09:00:00 AM,,2.3,V,SH
XC311909090900,XC,31,19/09/2009 09:00:00 AM,,333,V,SH
XC301909090930,XC,30,19/09/2009 09:30:00 AM,,2.3,V,SH
XC311909090930,XC,31,19/09/2009 09:30:00 AM,,339,V,SH
XC301909091000,XC,30,19/09/2009 10:00:00 AM,,2.4,V,SH
XC311909091000,XC,31,19/09/2009 10:00:00 AM,,341,V,SH
XC301909091030,XC,30,19/09/2009 10:30:00 AM,,2.9,V,SH
XC311909091030,XC,31,19/09/2009 10:30:00 AM,,345,V,SH
XC301909091100,XC,30,19/09/2009 11:00:00 AM,,2.8,V,SH
XC311909091100,XC,31,19/09/2009 11:00:00 AM,,40,V,SH
XC301909091130,XC,30,19/09/2009 11:30:00 AM,,2,V,SH
XC311909091130,XC,31,19/09/2009 11:30:00 AM,,34,V,SH
XC301909091200,XC,30,19/09/2009 12:00:00 PM,,1.7,V,SH
XC311909091200,XC,31,19/09/2009 12:00:00 PM,,326,V,SH
XC311909091230,XC,31,19/09/2009 12:30:00 PM,,14,V,SH
XC301909091230,XC,30,19/09/2009 12:30:00 PM,,1.5,V,SH
XC301909091300,XC,30,19/09/2009 01:00:00 PM,,2.7,V,SH
XC311909091300,XC,31,19/09/2009 01:00:00 PM,,354,V,SH
XC301909091330,XC,30,19/09/2009 01:30:00 PM,,1.5,V,SH
XC311909091330,XC,31,19/09/2009 01:30:00 PM,,205,V,SH
XC301909091400,XC,30,19/09/2009 02:00:00 PM,,1.7,V,SH
XC311909091400,XC,31,19/09/2009 02:00:00 PM,,301,V,SH
XC301909091430,XC,30,19/09/2009 02:30:00 PM,,1.9,V,SH
XC311909091430,XC,31,19/09/2009 02:30:00 PM,,317,V,SH
XC311909091500,XC,31,19/09/2009 03:00:00 PM,,8,V,SH
XC301909091500,XC,30,19/09/2009 03:00:00 PM,,1.1,V,SH
XC301909091530,XC,30,19/09/2009 03:30:00 PM,,2.7,V,SH
XC311909091530,XC,31,19/09/2009 03:30:00 PM,,174,V,SH
XC301909091600,XC,30,19/09/2009 04:00:00 PM,,3.6,V,SH
XC311909091600,XC,31,19/09/2009 04:00:00 PM,,159,V,SH
XC301909091630,XC,30,19/09/2009 04:30:00 PM,,3.6,V,SH
XC311909091630,XC,31,19/09/2009 04:30:00 PM,,179,V,SH
XC301909091700,XC,30,19/09/2009 05:00:00 PM,,3.3,V,SH
XC311909091700,XC,31,19/09/2009 05:00:00 PM,,176,V,SH
XC301909091730,XC,30,19/09/2009 05:30:00 PM,,3.3,V,SH
XC311909091730,XC,31,19/09/2009 05:30:00 PM,,166,V,SH
XC311909091800,XC,31,19/09/2009 06:00:00 PM,,153,V,SH
XC301909091800,XC,30,19/09/2009 06:00:00 PM,,3.2,V,SH
XC301909091830,XC,30,19/09/2009 06:30:00 PM,,3,V,SH
XC311909091830,XC,31,19/09/2009 06:30:00 PM,,141,V,SH
XC301909091900,XC,30,19/09/2009 07:00:00 PM,,2.8,V,SH
XC311909091900,XC,31,19/09/2009 07:00:00 PM,,134,V,SH
XC301909091930,XC,30,19/09/2009 07:30:00 PM,,1.7,V,SH
XC311909091930,XC,31,19/09/2009 07:30:00 PM,,110,V,SH
XC311909092000,XC,31,19/09/2009 08:00:00 PM,,101,V,SH
XC301909092000,XC,30,19/09/2009 08:00:00 PM,,1.5,V,SH
XC301909092030,XC,30,19/09/2009 08:30:00 PM,,1.7,V,SH
XC311909092030,XC,31,19/09/2009 08:30:00 PM,,97,V,SH
XC301909092100,XC,30,19/09/2009 09:00:00 PM,,1.9,V,SH
XC311909092100,XC,31,19/09/2009 09:00:00 PM,,93,V,SH
XC311909092130,XC,31,19/09/2009 09:30:00 PM,,93,V,SH
XC301909092130,XC,30,19/09/2009 09:30:00 PM,,1.8,V,SH
XC301909092200,XC,30,19/09/2009 10:00:00 PM,,1.2,V,SH
XC311909092200,XC,31,19/09/2009 10:00:00 PM,,106,V,SH
XC301909092230,XC,30,19/09/2009 10:30:00 PM,,0.7,V,SH
XC311909092230,XC,31,19/09/2009 10:30:00 PM,,346,V,SH
XC311909092300,XC,31,19/09/2009 11:00:00 PM,,140,V,SH
XC301909092300,XC,30,19/09/2009 11:00:00 PM,,1.2,V,SH
XC311909092330,XC,31,19/09/2009 11:30:00 PM,,303,V,SH
XC301909092330,XC,30,19/09/2009 11:30:00 PM,,1.1,V,SH
XC302009090000,XC,30,20/09/2009 12:00:00 AM,,1.5,V,SH
XC312009090000,XC,31,20/09/2009 12:00:00 AM,,337,V,SH
XC302009090030,XC,30,20/09/2009 12:30:00 AM,,1.2,V,SH
XC312009090030,XC,31,20/09/2009 12:30:00 AM,,2,V,SH
XC302009090100,XC,30,20/09/2009 01:00:00 AM,,1.3,V,SH
XC312009090100,XC,31,20/09/2009 01:00:00 AM,,330,V,SH
XC302009090130,XC,30,20/09/2009 01:30:00 AM,,1.4,V,SH
XC312009090130,XC,31,20/09/2009 01:30:00 AM,,337,V,SH
XC302009090200,XC,30,20/09/2009 02:00:00 AM,,1.3,V,SH
XC312009090200,XC,31,20/09/2009 02:00:00 AM,,344,V,SH
XC302009090230,XC,30,20/09/2009 02:30:00 AM,,1.2,V,SH
XC312009090230,XC,31,20/09/2009 02:30:00 AM,,335,V,SH
XC302009090300,XC,30,20/09/2009 03:00:00 AM,,1.3,V,SH
XC312009090300,XC,31,20/09/2009 03:00:00 AM,,339,V,SH
XC312009090330,XC,31,20/09/2009 03:30:00 AM,,344,V,SH
XC302009090330,XC,30,20/09/2009 03:30:00 AM,,1.5,V,SH
XC302009090400,XC,30,20/09/2009 04:00:00 AM,,1.2,V,SH
XC312009090400,XC,31,20/09/2009 04:00:00 AM,,349,V,SH
XC302009090430,XC,30,20/09/2009 04:30:00 AM,,1.3,V,SH
XC312009090430,XC,31,20/09/2009 04:30:00 AM,,3,V,SH
XC302009090500,XC,30,20/09/2009 05:00:00 AM,,2.3,V,SH
XC312009090500,XC,31,20/09/2009 05:00:00 AM,,10,V,SH
XC302009090530,XC,30,20/09/2009 05:30:00 AM,,2,V,SH
XC312009090530,XC,31,20/09/2009 05:30:00 AM,,352,V,SH
XC302009090600,XC,30,20/09/2009 06:00:00 AM,,1.3,V,SH
XC312009090600,XC,31,20/09/2009 06:00:00 AM,,311,V,SH
XC312009090630,XC,31,20/09/2009 06:30:00 AM,,335,V,SH
XC302009090630,XC,30,20/09/2009 06:30:00 AM,,0.8,V,SH
XC302009090700,XC,30,20/09/2009 07:00:00 AM,,1.3,V,SH
XC312009090700,XC,31,20/09/2009 07:00:00 AM,,337,V,SH
XC312009090730,XC,31,20/09/2009 07:30:00 AM,,331,V,SH
XC302009090730,XC,30,20/09/2009 07:30:00 AM,,1.4,V,SH
XC302009090800,XC,30,20/09/2009 08:00:00 AM,,2.3,V,SH
XC312009090800,XC,31,20/09/2009 08:00:00 AM,,320,V,SH
XC312009090830,XC,31,20/09/2009 08:30:00 AM,,317,V,SH
XC302009090830,XC,30,20/09/2009 08:30:00 AM,,1.9,V,SH
XC302009090900,XC,30,20/09/2009 09:00:00 AM,,2.2,V,SH
XC312009090900,XC,31,20/09/2009 09:00:00 AM,,305,V,SH
XC302009090930,XC,30,20/09/2009 09:30:00 AM,,2.2,V,SH
XC312009090930,XC,31,20/09/2009 09:30:00 AM,,310,V,SH
XC302009091000,XC,30,20/09/2009 10:00:00 AM,,2.1,V,SH
XC312009091000,XC,31,20/09/2009 10:00:00 AM,,309,V,SH
XC312009091030,XC,31,20/09/2009 10:30:00 AM,,299,V,SH
XC302009091030,XC,30,20/09/2009 10:30:00 AM,,1.1,V,SH
XC302009091100,XC,30,20/09/2009 11:00:00 AM,,1.3,V,SH
XC312009091100,XC,31,20/09/2009 11:00:00 AM,,291,V,SH
XC312009091130,XC,31,20/09/2009 11:30:00 AM,,216,V,SH
XC302009091130,XC,30,20/09/2009 11:30:00 AM,,1.4,V,SH
XC302009091200,XC,30,20/09/2009 12:00:00 PM,,2.1,V,SH
XC312009091200,XC,31,20/09/2009 12:00:00 PM,,320,V,SH
XC312009091230,XC,31,20/09/2009 12:30:00 PM,,247,V,SH
XC302009091230,XC,30,20/09/2009 12:30:00 PM,,2,V,SH
XC302009091300,XC,30,20/09/2009 01:00:00 PM,,1.6,V,SH
XC312009091300,XC,31,20/09/2009 01:00:00 PM,,225,V,SH
XC312009091330,XC,31,20/09/2009 01:30:00 PM,,206,V,SH
XC302009091330,XC,30,20/09/2009 01:30:00 PM,,2.6,V,SH
XC302009091400,XC,30,20/09/2009 02:00:00 PM,,4.8,V,SH
XC312009091400,XC,31,20/09/2009 02:00:00 PM,,180,V,SH
XC312009091430,XC,31,20/09/2009 02:30:00 PM,,170,V,SH
XC302009091430,XC,30,20/09/2009 02:30:00 PM,,5.6,V,SH
XC312009091500,XC,31,20/09/2009 03:00:00 PM,,161,V,SH
XC302009091500,XC,30,20/09/2009 03:00:00 PM,,6.4,V,SH
XC312009091530,XC,31,20/09/2009 03:30:00 PM,,168,V,SH
XC302009091530,XC,30,20/09/2009 03:30:00 PM,,5.5,V,SH
XC302009091600,XC,30,20/09/2009 04:00:00 PM,,4.5,V,SH
XC312009091600,XC,31,20/09/2009 04:00:00 PM,,172,V,SH
XC302009091630,XC,30,20/09/2009 04:30:00 PM,,5.3,V,SH
XC312009091630,XC,31,20/09/2009 04:30:00 PM,,167,V,SH
XC302009091700,XC,30,20/09/2009 05:00:00 PM,,3.9,V,SH
XC312009091700,XC,31,20/09/2009 05:00:00 PM,,172,V,SH
XC302009091730,XC,30,20/09/2009 05:30:00 PM,,6.5,V,SH
XC312009091730,XC,31,20/09/2009 05:30:00 PM,,133,V,SH
XC312009091800,XC,31,20/09/2009 06:00:00 PM,,108,V,SH
XC302009091800,XC,30,20/09/2009 06:00:00 PM,,4.2,V,SH
XC302009091830,XC,30,20/09/2009 06:30:00 PM,,3.2,V,SH
XC312009091830,XC,31,20/09/2009 06:30:00 PM,,60,V,SH
XC312009091900,XC,31,20/09/2009 07:00:00 PM,,77,V,SH
XC302009091900,XC,30,20/09/2009 07:00:00 PM,,3.6,V,SH
XC312009091930,XC,31,20/09/2009 07:30:00 PM,,86,V,SH
XC302009091930,XC,30,20/09/2009 07:30:00 PM,,3.5,V,SH
XC302009092000,XC,30,20/09/2009 08:00:00 PM,,3.4,V,SH
XC312009092000,XC,31,20/09/2009 08:00:00 PM,,123,V,SH
XC302009092030,XC,30,20/09/2009 08:30:00 PM,,1.7,V,SH
XC312009092030,XC,31,20/09/2009 08:30:00 PM,,171,V,SH
XC302009092100,XC,30,20/09/2009 09:00:00 PM,,1.1,V,SH
XC312009092100,XC,31,20/09/2009 09:00:00 PM,,27,V,SH
XC312009092130,XC,31,20/09/2009 09:30:00 PM,,29,V,SH
XC302009092130,XC,30,20/09/2009 09:30:00 PM,,2.2,V,SH
XC302009092200,XC,30,20/09/2009 10:00:00 PM,,1.8,V,SH
XC312009092200,XC,31,20/09/2009 10:00:00 PM,,14,V,SH
XC302009092230,XC,30,20/09/2009 10:30:00 PM,,1.1,V,SH
XC312009092230,XC,31,20/09/2009 10:30:00 PM,,1,V,SH
XC302009092300,XC,30,20/09/2009 11:00:00 PM,,1.3,V,SH
XC312009092300,XC,31,20/09/2009 11:00:00 PM,,347,V,SH
XC312009092330,XC,31,20/09/2009 11:30:00 PM,,38,V,SH
XC302009092330,XC,30,20/09/2009 11:30:00 PM,,1.3,V,SH
XC302109090000,XC,30,21/09/2009 12:00:00 AM,,1,V,SH
XC312109090000,XC,31,21/09/2009 12:00:00 AM,,334,V,SH
XC312109090030,XC,31,21/09/2009 12:30:00 AM,,348,V,SH
XC302109090030,XC,30,21/09/2009 12:30:00 AM,,1.1,V,SH
XC302109090100,XC,30,21/09/2009 01:00:00 AM,,1.5,V,SH
XC312109090100,XC,31,21/09/2009 01:00:00 AM,,332,V,SH
XC302109090130,XC,30,21/09/2009 01:30:00 AM,,2.1,V,SH
XC312109090130,XC,31,21/09/2009 01:30:00 AM,,0,V,SH
XC302109090200,XC,30,21/09/2009 02:00:00 AM,,1.2,V,SH
XC312109090200,XC,31,21/09/2009 02:00:00 AM,,17,V,SH
XC302109090230,XC,30,21/09/2009 02:30:00 AM,,1,V,SH
XC312109090230,XC,31,21/09/2009 02:30:00 AM,,353,V,SH
XC302109090300,XC,30,21/09/2009 03:00:00 AM,,1.3,V,SH
XC312109090300,XC,31,21/09/2009 03:00:00 AM,,335,V,SH
XC312109090330,XC,31,21/09/2009 03:30:00 AM,,320,V,SH
XC302109090330,XC,30,21/09/2009 03:30:00 AM,,1.1,V,SH
XC312109090400,XC,31,21/09/2009 04:00:00 AM,,309,V,SH
XC302109090400,XC,30,21/09/2009 04:00:00 AM,,1.4,V,SH
XC302109090430,XC,30,21/09/2009 04:30:00 AM,,1.3,V,SH
XC312109090430,XC,31,21/09/2009 04:30:00 AM,,323,V,SH
XC302109090500,XC,30,21/09/2009 05:00:00 AM,,1.2,V,SH
XC312109090500,XC,31,21/09/2009 05:00:00 AM,,333,V,SH
XC312109090530,XC,31,21/09/2009 05:30:00 AM,,318,V,SH
XC302109090530,XC,30,21/09/2009 05:30:00 AM,,1.7,V,SH
XC302109090600,XC,30,21/09/2009 06:00:00 AM,,2.1,V,SH
XC312109090600,XC,31,21/09/2009 06:00:00 AM,,319,V,SH
XC302109090630,XC,30,21/09/2009 06:30:00 AM,,1.8,V,SH
XC312109090630,XC,31,21/09/2009 06:30:00 AM,,325,V,SH
XC302109090700,XC,30,21/09/2009 07:00:00 AM,,2.1,V,SH
XC312109090700,XC,31,21/09/2009 07:00:00 AM,,329,V,SH
XC302109090730,XC,30,21/09/2009 07:30:00 AM,,2.9,V,SH
XC312109090730,XC,31,21/09/2009 07:30:00 AM,,321,V,SH
XC302109090800,XC,30,21/09/2009 08:00:00 AM,,2.8,V,SH
XC312109090800,XC,31,21/09/2009 08:00:00 AM,,316,V,SH
XC302109090830,XC,30,21/09/2009 08:30:00 AM,,2.6,V,SH
XC312109090830,XC,31,21/09/2009 08:30:00 AM,,319,V,SH
XC302109090900,XC,30,21/09/2009 09:00:00 AM,,2.8,V,SH
XC312109090900,XC,31,21/09/2009 09:00:00 AM,,321,V,SH
XC312109090930,XC,31,21/09/2009 09:30:00 AM,,314,V,SH
XC302109090930,XC,30,21/09/2009 09:30:00 AM,,2.2,V,SH
XC312109091000,XC,31,21/09/2009 10:00:00 AM,,320,V,SH
XC302109091000,XC,30,21/09/2009 10:00:00 AM,,2.1,V,SH
XC312109091030,XC,31,21/09/2009 10:30:00 AM,,320,V,SH
XC302109091030,XC,30,21/09/2009 10:30:00 AM,,2.2,V,SH
XC302109091100,XC,30,21/09/2009 11:00:00 AM,,1.2,V,SH
XC312109091100,XC,31,21/09/2009 11:00:00 AM,,355,V,SH
XC302109091130,XC,30,21/09/2009 11:30:00 AM,,1.1,V,SH
XC312109091130,XC,31,21/09/2009 11:30:00 AM,,280,V,SH
XC312109091200,XC,31,21/09/2009 12:00:00 PM,,185,V,SH
XC302109091200,XC,30,21/09/2009 12:00:00 PM,,1.5,V,SH
XC302109091230,XC,30,21/09/2009 12:30:00 PM,,1.3,V,SH
XC312109091230,XC,31,21/09/2009 12:30:00 PM,,179,V,SH
XC312109091300,XC,31,21/09/2009 01:00:00 PM,,85,V,SH
XC302109091300,XC,30,21/09/2009 01:00:00 PM,,1.6,V,SH
XC312109091330,XC,31,21/09/2009 01:30:00 PM,,114,V,SH
XC302109091330,XC,30,21/09/2009 01:30:00 PM,,1.8,V,SH
XC312109091400,XC,31,21/09/2009 02:00:00 PM,,139,V,SH
XC302109091400,XC,30,21/09/2009 02:00:00 PM,,3.1,V,SH
XC302109091430,XC,30,21/09/2009 02:30:00 PM,,4.2,V,SH
XC312109091430,XC,31,21/09/2009 02:30:00 PM,,173,V,SH
XC302109091500,XC,30,21/09/2009 03:00:00 PM,,4.7,V,SH
XC312109091500,XC,31,21/09/2009 03:00:00 PM,,164,V,SH
XC312109091530,XC,31,21/09/2009 03:30:00 PM,,160,V,SH
XC302109091530,XC,30,21/09/2009 03:30:00 PM,,4.2,V,SH
XC302109091600,XC,30,21/09/2009 04:00:00 PM,,3.5,V,SH
XC312109091600,XC,31,21/09/2009 04:00:00 PM,,155,V,SH
XC302109091630,XC,30,21/09/2009 04:30:00 PM,,2.4,V,SH
XC312109091630,XC,31,21/09/2009 04:30:00 PM,,141,V,SH
XC302109091700,XC,30,21/09/2009 05:00:00 PM,,2.5,V,SH
XC312109091700,XC,31,21/09/2009 05:00:00 PM,,167,V,SH
XC312109091730,XC,31,21/09/2009 05:30:00 PM,,174,V,SH
XC302109091730,XC,30,21/09/2009 05:30:00 PM,,1.2,V,SH
XC302109091800,XC,30,21/09/2009 06:00:00 PM,,0.5,V,SH
XC312109091800,XC,31,21/09/2009 06:00:00 PM,,28,V,SH
XC302109091830,XC,30,21/09/2009 06:30:00 PM,,0.2,V,SH
XC312109091830,XC,31,21/09/2009 06:30:00 PM,,32,V,SH
XC302109091900,XC,30,21/09/2009 07:00:00 PM,,0.9,V,SH
XC312109091900,XC,31,21/09/2009 07:00:00 PM,,325,V,SH
XC302109091930,XC,30,21/09/2009 07:30:00 PM,,1.8,V,SH
XC312109091930,XC,31,21/09/2009 07:30:00 PM,,12,V,SH
XC312109092000,XC,31,21/09/2009 08:00:00 PM,,355,V,SH
XC302109092000,XC,30,21/09/2009 08:00:00 PM,,1.8,V,SH
XC312109092030,XC,31,21/09/2009 08:30:00 PM,,6,V,SH
XC302109092030,XC,30,21/09/2009 08:30:00 PM,,1.4,V,SH
XC302109092100,XC,30,21/09/2009 09:00:00 PM,,1.6,V,SH
XC312109092100,XC,31,21/09/2009 09:00:00 PM,,10,V,SH
XC312109092130,XC,31,21/09/2009 09:30:00 PM,,111,V,SH
XC302109092130,XC,30,21/09/2009 09:30:00 PM,,1.7,V,SH
XC302109092200,XC,30,21/09/2009 10:00:00 PM,,1.3,V,SH
XC312109092200,XC,31,21/09/2009 10:00:00 PM,,294,V,SH
XC312109092230,XC,31,21/09/2009 10:30:00 PM,,13,V,SH
XC302109092230,XC,30,21/09/2009 10:30:00 PM,,0.6,V,SH
XC312109092300,XC,31,21/09/2009 11:00:00 PM,,328,V,SH
XC302109092300,XC,30,21/09/2009 11:00:00 PM,,0.8,V,SH
XC312109092330,XC,31,21/09/2009 11:30:00 PM,,341,V,SH
XC302109092330,XC,30,21/09/2009 11:30:00 PM,,0.8,V,SH
XC312209090000,XC,31,22/09/2009 12:00:00 AM,,339,V,SH
XC302209090000,XC,30,22/09/2009 12:00:00 AM,,0.9,V,SH
XC312209090030,XC,31,22/09/2009 12:30:00 AM,,343,V,SH
XC302209090030,XC,30,22/09/2009 12:30:00 AM,,1.4,V,SH
XC312209090100,XC,31,22/09/2009 01:00:00 AM,,353,V,SH
XC302209090100,XC,30,22/09/2009 01:00:00 AM,,1.6,V,SH
XC302209090130,XC,30,22/09/2009 01:30:00 AM,,1.5,V,SH
XC312209090130,XC,31,22/09/2009 01:30:00 AM,,351,V,SH
XC302209090200,XC,30,22/09/2009 02:00:00 AM,,1.4,V,SH
XC312209090200,XC,31,22/09/2009 02:00:00 AM,,353,V,SH
XC302209090230,XC,30,22/09/2009 02:30:00 AM,,1.4,V,SH
XC312209090230,XC,31,22/09/2009 02:30:00 AM,,313,V,SH
XC312209090300,XC,31,22/09/2009 03:00:00 AM,,327,V,SH
XC302209090300,XC,30,22/09/2009 03:00:00 AM,,1.4,V,SH
XC312209090330,XC,31,22/09/2009 03:30:00 AM,,318,V,SH
XC302209090330,XC,30,22/09/2009 03:30:00 AM,,1.8,V,SH
XC302209090400,XC,30,22/09/2009 04:00:00 AM,,1.6,V,SH
XC312209090400,XC,31,22/09/2009 04:00:00 AM,,322,V,SH
XC302209090430,XC,30,22/09/2009 04:30:00 AM,,1.2,V,SH
XC312209090430,XC,31,22/09/2009 04:30:00 AM,,333,V,SH
XC302209090500,XC,30,22/09/2009 05:00:00 AM,,2.1,V,SH
XC312209090500,XC,31,22/09/2009 05:00:00 AM,,319,V,SH
XC312209090530,XC,31,22/09/2009 05:30:00 AM,,311,V,SH
XC302209090530,XC,30,22/09/2009 05:30:00 AM,,1.6,V,SH
XC302209090600,XC,30,22/09/2009 06:00:00 AM,,2.1,V,SH
XC312209090600,XC,31,22/09/2009 06:00:00 AM,,320,V,SH
XC312209090630,XC,31,22/09/2009 06:30:00 AM,,309,V,SH
XC302209090630,XC,30,22/09/2009 06:30:00 AM,,2.7,V,SH
XC302209090700,XC,30,22/09/2009 07:00:00 AM,,3,V,SH
XC312209090700,XC,31,22/09/2009 07:00:00 AM,,320,V,SH
XC312209090730,XC,31,22/09/2009 07:30:00 AM,,327,V,SH
XC302209090730,XC,30,22/09/2009 07:30:00 AM,,2.9,V,SH
XC302209090800,XC,30,22/09/2009 08:00:00 AM,,3,V,SH
XC312209090800,XC,31,22/09/2009 08:00:00 AM,,311,V,SH
XC302209090830,XC,30,22/09/2009 08:30:00 AM,,2.5,V,SH
XC312209090830,XC,31,22/09/2009 08:30:00 AM,,312,V,SH
XC302209090900,XC,30,22/09/2009 09:00:00 AM,,2,V,SH
XC312209090900,XC,31,22/09/2009 09:00:00 AM,,305,V,SH
XC302209090930,XC,30,22/09/2009 09:30:00 AM,,1.9,V,SH
XC312209090930,XC,31,22/09/2009 09:30:00 AM,,308,V,SH
XC312209091000,XC,31,22/09/2009 10:00:00 AM,,285,V,SH
XC302209091000,XC,30,22/09/2009 10:00:00 AM,,1.6,V,SH
XC302209091030,XC,30,22/09/2009 10:30:00 AM,,1.5,V,SH
XC312209091030,XC,31,22/09/2009 10:30:00 AM,,213,V,SH
XC312209091100,XC,31,22/09/2009 11:00:00 AM,,215,V,SH
XC302209091100,XC,30,22/09/2009 11:00:00 AM,,2,V,SH
XC312209091130,XC,31,22/09/2009 11:30:00 AM,,148,V,SH
XC302209091130,XC,30,22/09/2009 11:30:00 AM,,2,V,SH
XC302209091200,XC,30,22/09/2009 12:00:00 PM,,5,V,SH
XC312209091200,XC,31,22/09/2009 12:00:00 PM,,78,V,SH
XC302209091230,XC,30,22/09/2009 12:30:00 PM,,5,V,SH
XC312209091230,XC,31,22/09/2009 12:30:00 PM,,93,V,SH
XC302209091300,XC,30,22/09/2009 01:00:00 PM,,5.1,V,SH
XC312209091300,XC,31,22/09/2009 01:00:00 PM,,89,V,SH
XC312209091330,XC,31,22/09/2009 01:30:00 PM,,82,V,SH
XC302209091330,XC,30,22/09/2009 01:30:00 PM,,5.3,V,SH
XC302209091400,XC,30,22/09/2009 02:00:00 PM,,5.7,V,SH
XC312209091400,XC,31,22/09/2009 02:00:00 PM,,83,V,SH
XC302209091430,XC,30,22/09/2009 02:30:00 PM,,6,V,SH
XC312209091430,XC,31,22/09/2009 02:30:00 PM,,84,V,SH
XC302209091500,XC,30,22/09/2009 03:00:00 PM,,5.9,V,SH
XC312209091500,XC,31,22/09/2009 03:00:00 PM,,90,V,SH
XC302209091530,XC,30,22/09/2009 03:30:00 PM,,4.6,V,SH
XC312209091530,XC,31,22/09/2009 03:30:00 PM,,92,V,SH
XC302209091600,XC,30,22/09/2009 04:00:00 PM,,5.3,V,SH
XC312209091600,XC,31,22/09/2009 04:00:00 PM,,87,V,SH
XC312209091630,XC,31,22/09/2009 04:30:00 PM,,87,V,SH
XC302209091630,XC,30,22/09/2009 04:30:00 PM,,4.2,V,SH
XC302209091700,XC,30,22/09/2009 05:00:00 PM,,3.5,V,SH
XC312209091700,XC,31,22/09/2009 05:00:00 PM,,85,V,SH
XC302209091730,XC,30,22/09/2009 05:30:00 PM,,3,V,SH
XC312209091730,XC,31,22/09/2009 05:30:00 PM,,62,V,SH
XC302209091800,XC,30,22/09/2009 06:00:00 PM,,1.7,V,SH
XC312209091800,XC,31,22/09/2009 06:00:00 PM,,59,V,SH
XC312209091830,XC,31,22/09/2009 06:30:00 PM,,48,V,SH
XC302209091830,XC,30,22/09/2009 06:30:00 PM,,0.8,V,SH
XC302209091900,XC,30,22/09/2009 07:00:00 PM,,1.7,V,SH
XC312209091900,XC,31,22/09/2009 07:00:00 PM,,69,V,SH
XC312209091930,XC,31,22/09/2009 07:30:00 PM,,48,V,SH
XC302209091930,XC,30,22/09/2009 07:30:00 PM,,1.9,V,SH
XC302209092000,XC,30,22/09/2009 08:00:00 PM,,1.5,V,SH
XC312209092000,XC,31,22/09/2009 08:00:00 PM,,72,V,SH
XC302209092030,XC,30,22/09/2009 08:30:00 PM,,1.7,V,SH
XC312209092030,XC,31,22/09/2009 08:30:00 PM,,70,V,SH
XC302209092100,XC,30,22/09/2009 09:00:00 PM,,2.5,V,SH
XC312209092100,XC,31,22/09/2009 09:00:00 PM,,41,V,SH
XC312209092130,XC,31,22/09/2009 09:30:00 PM,,37,V,SH
XC302209092130,XC,30,22/09/2009 09:30:00 PM,,2.8,V,SH
XC302209092200,XC,30,22/09/2009 10:00:00 PM,,3.2,V,SH
XC312209092200,XC,31,22/09/2009 10:00:00 PM,,48,V,SH
XC302209092230,XC,30,22/09/2009 10:30:00 PM,,1.9,V,SH
XC312209092230,XC,31,22/09/2009 10:30:00 PM,,66,V,SH
XC312209092300,XC,31,22/09/2009 11:00:00 PM,,313,V,SH
XC302209092300,XC,30,22/09/2009 11:00:00 PM,,0.7,V,SH
XC302209092330,XC,30,22/09/2009 11:30:00 PM,,0.5,V,SH
XC312209092330,XC,31,22/09/2009 11:30:00 PM,,303,V,SH
XC302309090000,XC,30,23/09/2009 12:00:00 AM,,0.8,V,SH
XC312309090000,XC,31,23/09/2009 12:00:00 AM,,26,V,SH
XC302309090030,XC,30,23/09/2009 12:30:00 AM,,1.7,V,SH
XC312309090030,XC,31,23/09/2009 12:30:00 AM,,32,V,SH
XC302309090100,XC,30,23/09/2009 01:00:00 AM,,1.8,V,SH
XC312309090100,XC,31,23/09/2009 01:00:00 AM,,31,V,SH
XC312309090130,XC,31,23/09/2009 01:30:00 AM,,11,V,SH
XC302309090130,XC,30,23/09/2009 01:30:00 AM,,0.9,V,SH
XC302309090200,XC,30,23/09/2009 02:00:00 AM,,0.7,V,SH
XC312309090200,XC,31,23/09/2009 02:00:00 AM,,328,V,SH
XC302309090230,XC,30,23/09/2009 02:30:00 AM,,0.9,V,SH
XC312309090230,XC,31,23/09/2009 02:30:00 AM,,2,V,SH
XC302309090300,XC,30,23/09/2009 03:00:00 AM,,1,V,SH
XC312309090300,XC,31,23/09/2009 03:00:00 AM,,345,V,SH
XC302309090330,XC,30,23/09/2009 03:30:00 AM,,1.2,V,SH
XC312309090330,XC,31,23/09/2009 03:30:00 AM,,338,V,SH
XC312309090400,XC,31,23/09/2009 04:00:00 AM,,2,V,SH
XC302309090400,XC,30,23/09/2009 04:00:00 AM,,0.5,V,SH
XC302309090430,XC,30,23/09/2009 04:30:00 AM,,0.4,V,SH
XC312309090430,XC,31,23/09/2009 04:30:00 AM,,356,V,SH
XC302309090500,XC,30,23/09/2009 05:00:00 AM,,0.4,V,SH
XC312309090500,XC,31,23/09/2009 05:00:00 AM,,279,V,SH
XC312309090530,XC,31,23/09/2009 05:30:00 AM,,341,V,SH
XC302309090530,XC,30,23/09/2009 05:30:00 AM,,1,V,SH
XC302309090600,XC,30,23/09/2009 06:00:00 AM,,1.7,V,SH
XC312309090600,XC,31,23/09/2009 06:00:00 AM,,347,V,SH
XC302309090630,XC,30,23/09/2009 06:30:00 AM,,1.5,V,SH
XC312309090630,XC,31,23/09/2009 06:30:00 AM,,348,V,SH
XC302309090700,XC,30,23/09/2009 07:00:00 AM,,1.3,V,SH
XC312309090700,XC,31,23/09/2009 07:00:00 AM,,330,V,SH
XC302309090730,XC,30,23/09/2009 07:30:00 AM,,1.1,V,SH
XC312309090730,XC,31,23/09/2009 07:30:00 AM,,335,V,SH
XC302309090800,XC,30,23/09/2009 08:00:00 AM,,0.9,V,SH
XC312309090800,XC,31,23/09/2009 08:00:00 AM,,330,V,SH
XC302309090830,XC,30,23/09/2009 08:30:00 AM,,2.9,V,SH
XC312309090830,XC,31,23/09/2009 08:30:00 AM,,61,V,SH
XC302309090900,XC,30,23/09/2009 09:00:00 AM,,4,V,SH
XC312309090900,XC,31,23/09/2009 09:00:00 AM,,70,V,SH
XC302309090930,XC,30,23/09/2009 09:30:00 AM,,4.5,V,SH
XC312309090930,XC,31,23/09/2009 09:30:00 AM,,95,V,SH
XC302309091000,XC,30,23/09/2009 10:00:00 AM,,4.5,V,SH
XC312309091000,XC,31,23/09/2009 10:00:00 AM,,105,V,SH
XC302309091030,XC,30,23/09/2009 10:30:00 AM,,5,V,SH
XC312309091030,XC,31,23/09/2009 10:30:00 AM,,114,V,SH
XC302309091100,XC,30,23/09/2009 11:00:00 AM,,4.5,V,SH
XC312309091100,XC,31,23/09/2009 11:00:00 AM,,109,V,SH
XC312309091130,XC,31,23/09/2009 11:30:00 AM,,151,V,SH
XC302309091130,XC,30,23/09/2009 11:30:00 AM,,4.5,V,SH
XC302309091200,XC,30,23/09/2009 12:00:00 PM,,4.6,V,SH
XC312309091200,XC,31,23/09/2009 12:00:00 PM,,148,V,SH
XC312309091230,XC,31,23/09/2009 12:30:00 PM,,138,V,SH
XC302309091230,XC,30,23/09/2009 12:30:00 PM,,5,V,SH
XC302309091300,XC,30,23/09/2009 01:00:00 PM,,5.1,V,SH
XC312309091300,XC,31,23/09/2009 01:00:00 PM,,143,V,SH
XC302309091330,XC,30,23/09/2009 01:30:00 PM,,5.3,V,SH
XC312309091330,XC,31,23/09/2009 01:30:00 PM,,147,V,SH
XC312309091400,XC,31,23/09/2009 02:00:00 PM,,149,V,SH
XC302309091400,XC,30,23/09/2009 02:00:00 PM,,4.7,V,SH
XC312309091430,XC,31,23/09/2009 02:30:00 PM,,148,V,SH
XC302309091430,XC,30,23/09/2009 02:30:00 PM,,4.7,V,SH
XC312309091500,XC,31,23/09/2009 03:00:00 PM,,150,V,SH
XC302309091500,XC,30,23/09/2009 03:00:00 PM,,4.1,V,SH
XC302309091530,XC,30,23/09/2009 03:30:00 PM,,3.3,V,SH
XC312309091530,XC,31,23/09/2009 03:30:00 PM,,143,V,SH
XC302309091600,XC,30,23/09/2009 04:00:00 PM,,4.3,V,SH
XC312309091600,XC,31,23/09/2009 04:00:00 PM,,138,V,SH
XC302309091630,XC,30,23/09/2009 04:30:00 PM,,3,V,SH
XC312309091630,XC,31,23/09/2009 04:30:00 PM,,137,V,SH
XC302309091700,XC,30,23/09/2009 05:00:00 PM,,2.8,V,SH
XC312309091700,XC,31,23/09/2009 05:00:00 PM,,140,V,SH
XC312309091730,XC,31,23/09/2009 05:30:00 PM,,178,V,SH
XC302309091730,XC,30,23/09/2009 05:30:00 PM,,1.5,V,SH
XC302309091800,XC,30,23/09/2009 06:00:00 PM,,2,V,SH
XC312309091800,XC,31,23/09/2009 06:00:00 PM,,153,V,SH
XC312309091830,XC,31,23/09/2009 06:30:00 PM,,144,V,SH
XC302309091830,XC,30,23/09/2009 06:30:00 PM,,1.1,V,SH
XC302309091900,XC,30,23/09/2009 07:00:00 PM,,0.8,V,SH
XC312309091900,XC,31,23/09/2009 07:00:00 PM,,9,V,SH
XC302309091930,XC,30,23/09/2009 07:30:00 PM,,0.2,V,SH
XC312309091930,XC,31,23/09/2009 07:30:00 PM,,25,V,SH
XC302309092000,XC,30,23/09/2009 08:00:00 PM,,0.9,V,SH
XC312309092000,XC,31,23/09/2009 08:00:00 PM,,352,V,SH
XC312309092030,XC,31,23/09/2009 08:30:00 PM,,340,V,SH
XC302309092030,XC,30,23/09/2009 08:30:00 PM,,1.3,V,SH
XC302309092100,XC,30,23/09/2009 09:00:00 PM,,1.9,V,SH
XC312309092100,XC,31,23/09/2009 09:00:00 PM,,355,V,SH
XC312309092130,XC,31,23/09/2009 09:30:00 PM,,350,V,SH
XC302309092130,XC,30,23/09/2009 09:30:00 PM,,1.7,V,SH
XC302309092200,XC,30,23/09/2009 10:00:00 PM,,1.6,V,SH
XC312309092200,XC,31,23/09/2009 10:00:00 PM,,348,V,SH
XC302309092230,XC,30,23/09/2009 10:30:00 PM,,1.5,V,SH
XC312309092230,XC,31,23/09/2009 10:30:00 PM,,346,V,SH
XC302309092300,XC,30,23/09/2009 11:00:00 PM,,1.7,V,SH
XC312309092300,XC,31,23/09/2009 11:00:00 PM,,315,V,SH
XC312309092330,XC,31,23/09/2009 11:30:00 PM,,339,V,SH
XC302309092330,XC,30,23/09/2009 11:30:00 PM,,1.2,V,SH
XC302409090000,XC,30,24/09/2009 12:00:00 AM,,1.5,V,SH
XC312409090000,XC,31,24/09/2009 12:00:00 AM,,333,V,SH
XC312409090030,XC,31,24/09/2009 12:30:00 AM,,343,V,SH
XC302409090030,XC,30,24/09/2009 12:30:00 AM,,1.7,V,SH
XC312409090100,XC,31,24/09/2009 01:00:00 AM,,336,V,SH
XC302409090100,XC,30,24/09/2009 01:00:00 AM,,2.1,V,SH
XC302409090130,XC,30,24/09/2009 01:30:00 AM,,2.8,V,SH
XC312409090130,XC,31,24/09/2009 01:30:00 AM,,324,V,SH
XC312409090200,XC,31,24/09/2009 02:00:00 AM,,321,V,SH
XC302409090200,XC,30,24/09/2009 02:00:00 AM,,2.3,V,SH
XC302409090230,XC,30,24/09/2009 02:30:00 AM,,2.7,V,SH
XC312409090230,XC,31,24/09/2009 02:30:00 AM,,304,V,SH
XC302409090300,XC,30,24/09/2009 03:00:00 AM,,2.6,V,SH
XC312409090300,XC,31,24/09/2009 03:00:00 AM,,301,V,SH
XC302409090330,XC,30,24/09/2009 03:30:00 AM,,1.7,V,SH
XC312409090330,XC,31,24/09/2009 03:30:00 AM,,348,V,SH
XC302409090400,XC,30,24/09/2009 04:00:00 AM,,1.4,V,SH
XC312409090400,XC,31,24/09/2009 04:00:00 AM,,280,V,SH
XC312409090430,XC,31,24/09/2009 04:30:00 AM,,292,V,SH
XC302409090430,XC,30,24/09/2009 04:30:00 AM,,2,V,SH
XC302409090500,XC,30,24/09/2009 05:00:00 AM,,2.2,V,SH
XC312409090500,XC,31,24/09/2009 05:00:00 AM,,304,V,SH
XC302409090530,XC,30,24/09/2009 05:30:00 AM,,1.9,V,SH
XC312409090530,XC,31,24/09/2009 05:30:00 AM,,316,V,SH
XC302409090600,XC,30,24/09/2009 06:00:00 AM,,2.2,V,SH
XC312409090600,XC,31,24/09/2009 06:00:00 AM,,332,V,SH
XC312409090630,XC,31,24/09/2009 06:30:00 AM,,324,V,SH
XC302409090630,XC,30,24/09/2009 06:30:00 AM,,1.9,V,SH
XC302409090700,XC,30,24/09/2009 07:00:00 AM,,1.8,V,SH
XC312409090700,XC,31,24/09/2009 07:00:00 AM,,322,V,SH
XC302409090730,XC,30,24/09/2009 07:30:00 AM,,1.7,V,SH
XC312409090730,XC,31,24/09/2009 07:30:00 AM,,313,V,SH
XC302409090800,XC,30,24/09/2009 08:00:00 AM,,1.6,V,SH
XC312409090800,XC,31,24/09/2009 08:00:00 AM,,317,V,SH
XC302409090830,XC,30,24/09/2009 08:30:00 AM,,3,V,SH
XC312409090830,XC,31,24/09/2009 08:30:00 AM,,307,V,SH
XC312409090900,XC,31,24/09/2009 09:00:00 AM,,293,V,SH
XC302409090900,XC,30,24/09/2009 09:00:00 AM,,1.8,V,SH
XC312409090930,XC,31,24/09/2009 09:30:00 AM,,287,V,SH
XC302409090930,XC,30,24/09/2009 09:30:00 AM,,1.3,V,SH
XC312409091000,XC,31,24/09/2009 10:00:00 AM,,295,V,SH
XC302409091000,XC,30,24/09/2009 10:00:00 AM,,1.5,V,SH
XC302409091030,XC,30,24/09/2009 10:30:00 AM,,1.7,V,SH
XC312409091030,XC,31,24/09/2009 10:30:00 AM,,322,V,SH
XC302409091100,XC,30,24/09/2009 11:00:00 AM,,1.3,V,SH
XC312409091100,XC,31,24/09/2009 11:00:00 AM,,306,V,SH
XC312409091130,XC,31,24/09/2009 11:30:00 AM,,327,V,SH
XC302409091130,XC,30,24/09/2009 11:30:00 AM,,1.1,V,SH
XC302409091200,XC,30,24/09/2009 12:00:00 PM,,1.3,V,SH
XC312409091200,XC,31,24/09/2009 12:00:00 PM,,288,V,SH
XC312409091230,XC,31,24/09/2009 12:30:00 PM,,176,V,SH
XC302409091230,XC,30,24/09/2009 12:30:00 PM,,4.3,V,SH
XC312409091300,XC,31,24/09/2009 01:00:00 PM,,185,V,SH
XC302409091300,XC,30,24/09/2009 01:00:00 PM,,5.6,V,SH
XC302409091330,XC,30,24/09/2009 01:30:00 PM,,5.2,V,SH
XC312409091330,XC,31,24/09/2009 01:30:00 PM,,181,V,SH
XC302409091400,XC,30,24/09/2009 02:00:00 PM,,5.3,V,SH
XC312409091400,XC,31,24/09/2009 02:00:00 PM,,170,V,SH
XC302409091430,XC,30,24/09/2009 02:30:00 PM,,5.9,V,SH
XC312409091430,XC,31,24/09/2009 02:30:00 PM,,165,V,SH
XC302409091500,XC,30,24/09/2009 03:00:00 PM,,5,V,SH
XC312409091500,XC,31,24/09/2009 03:00:00 PM,,172,V,SH
XC302409091530,XC,30,24/09/2009 03:30:00 PM,,4.6,V,SH
XC312409091530,XC,31,24/09/2009 03:30:00 PM,,167,V,SH
XC312409091600,XC,31,24/09/2009 04:00:00 PM,,173,V,SH
XC302409091600,XC,30,24/09/2009 04:00:00 PM,,5.6,V,SH
XC302409091630,XC,30,24/09/2009 04:30:00 PM,,5,V,SH
XC312409091630,XC,31,24/09/2009 04:30:00 PM,,170,V,SH
XC302409091700,XC,30,24/09/2009 05:00:00 PM,,3.8,V,SH
XC312409091700,XC,31,24/09/2009 05:00:00 PM,,180,V,SH
XC302409091730,XC,30,24/09/2009 05:30:00 PM,,2.4,V,SH
XC312409091730,XC,31,24/09/2009 05:30:00 PM,,184,V,SH
XC302409091800,XC,30,24/09/2009 06:00:00 PM,,1.6,V,SH
XC312409091800,XC,31,24/09/2009 06:00:00 PM,,189,V,SH
XC302409091830,XC,30,24/09/2009 06:30:00 PM,,1,V,SH
XC312409091830,XC,31,24/09/2009 06:30:00 PM,,235,V,SH
XC302409091900,XC,30,24/09/2009 07:00:00 PM,,0.8,V,SH
XC312409091900,XC,31,24/09/2009 07:00:00 PM,,310,V,SH
XC302409091930,XC,30,24/09/2009 07:30:00 PM,,1,V,SH
XC312409091930,XC,31,24/09/2009 07:30:00 PM,,342,V,SH
XC302409092000,XC,30,24/09/2009 08:00:00 PM,,1,V,SH
XC312409092000,XC,31,24/09/2009 08:00:00 PM,,302,V,SH
XC302409092030,XC,30,24/09/2009 08:30:00 PM,,1,V,SH
XC312409092030,XC,31,24/09/2009 08:30:00 PM,,317,V,SH
XC302409092100,XC,30,24/09/2009 09:00:00 PM,,1.1,V,SH
XC312409092100,XC,31,24/09/2009 09:00:00 PM,,312,V,SH
XC312409092130,XC,31,24/09/2009 09:30:00 PM,,331,V,SH
XC302409092130,XC,30,24/09/2009 09:30:00 PM,,1.1,V,SH
XC312409092200,XC,31,24/09/2009 10:00:00 PM,,348,V,SH
XC302409092200,XC,30,24/09/2009 10:00:00 PM,,1.3,V,SH
XC312409092230,XC,31,24/09/2009 10:30:00 PM,,358,V,SH
XC302409092230,XC,30,24/09/2009 10:30:00 PM,,0.7,V,SH
XC302409092300,XC,30,24/09/2009 11:00:00 PM,,1.1,V,SH
XC312409092300,XC,31,24/09/2009 11:00:00 PM,,7,V,SH
XC312409092330,XC,31,24/09/2009 11:30:00 PM,,351,V,SH
XC302409092330,XC,30,24/09/2009 11:30:00 PM,,1.6,V,SH
XC302509090000,XC,30,25/09/2009 12:00:00 AM,,1.9,V,SH
XC312509090000,XC,31,25/09/2009 12:00:00 AM,,341,V,SH
XC302509090030,XC,30,25/09/2009 12:30:00 AM,,1.4,V,SH
XC312509090030,XC,31,25/09/2009 12:30:00 AM,,341,V,SH
XC302509090100,XC,30,25/09/2009 01:00:00 AM,,1.7,V,SH
XC312509090100,XC,31,25/09/2009 01:00:00 AM,,346,V,SH
XC302509090130,XC,30,25/09/2009 01:30:00 AM,,2,V,SH
XC312509090130,XC,31,25/09/2009 01:30:00 AM,,353,V,SH
XC302509090200,XC,30,25/09/2009 02:00:00 AM,,1.5,V,SH
XC312509090200,XC,31,25/09/2009 02:00:00 AM,,339,V,SH
XC312509090230,XC,31,25/09/2009 02:30:00 AM,,312,V,SH
XC302509090230,XC,30,25/09/2009 02:30:00 AM,,2,V,SH
XC302509090300,XC,30,25/09/2009 03:00:00 AM,,2.2,V,SH
XC312509090300,XC,31,25/09/2009 03:00:00 AM,,303,V,SH
XC302509090330,XC,30,25/09/2009 03:30:00 AM,,1.7,V,SH
XC312509090330,XC,31,25/09/2009 03:30:00 AM,,353,V,SH
XC302509090400,XC,30,25/09/2009 04:00:00 AM,,1.5,V,SH
XC312509090400,XC,31,25/09/2009 04:00:00 AM,,343,V,SH
XC302509090430,XC,30,25/09/2009 04:30:00 AM,,1.4,V,SH
XC312509090430,XC,31,25/09/2009 04:30:00 AM,,338,V,SH
XC302509090500,XC,30,25/09/2009 05:00:00 AM,,2.5,V,SH
XC312509090500,XC,31,25/09/2009 05:00:00 AM,,325,V,SH
XC302509090530,XC,30,25/09/2009 05:30:00 AM,,2,V,SH
XC312509090530,XC,31,25/09/2009 05:30:00 AM,,345,V,SH
XC312509090600,XC,31,25/09/2009 06:00:00 AM,,331,V,SH
XC302509090600,XC,30,25/09/2009 06:00:00 AM,,2,V,SH
XC302509090630,XC,30,25/09/2009 06:30:00 AM,,2.1,V,SH
XC312509090630,XC,31,25/09/2009 06:30:00 AM,,348,V,SH
XC302509090700,XC,30,25/09/2009 07:00:00 AM,,1.1,V,SH
XC312509090700,XC,31,25/09/2009 07:00:00 AM,,344,V,SH
XC312509090730,XC,31,25/09/2009 07:30:00 AM,,333,V,SH
XC302509090730,XC,30,25/09/2009 07:30:00 AM,,1.2,V,SH
XC302509090800,XC,30,25/09/2009 08:00:00 AM,,1.5,V,SH
XC312509090800,XC,31,25/09/2009 08:00:00 AM,,322,V,SH
XC302509090830,XC,30,25/09/2009 08:30:00 AM,,1.7,V,SH
XC312509090830,XC,31,25/09/2009 08:30:00 AM,,309,V,SH
XC312509090900,XC,31,25/09/2009 09:00:00 AM,,306,V,SH
XC302509090900,XC,30,25/09/2009 09:00:00 AM,,1.8,V,SH
XC302509090930,XC,30,25/09/2009 09:30:00 AM,,1.2,V,SH
XC312509090930,XC,31,25/09/2009 09:30:00 AM,,294,V,SH
XC302509091000,XC,30,25/09/2009 10:00:00 AM,,0.7,V,SH
XC312509091000,XC,31,25/09/2009 10:00:00 AM,,355,V,SH
XC302509091030,XC,30,25/09/2009 10:30:00 AM,,0.8,V,SH
XC312509091030,XC,31,25/09/2009 10:30:00 AM,,190,V,SH
XC302509091100,XC,30,25/09/2009 11:00:00 AM,,1.2,V,SH
XC312509091100,XC,31,25/09/2009 11:00:00 AM,,105,V,SH
XC302509091130,XC,30,25/09/2009 11:30:00 AM,,1.4,V,SH
XC312509091130,XC,31,25/09/2009 11:30:00 AM,,76,V,SH
XC312509091200,XC,31,25/09/2009 12:00:00 PM,,99,V,SH
XC302509091200,XC,30,25/09/2009 12:00:00 PM,,1.9,V,SH
XC312509091230,XC,31,25/09/2009 12:30:00 PM,,168,V,SH
XC302509091230,XC,30,25/09/2009 12:30:00 PM,,4.2,V,SH
XC302509091300,XC,30,25/09/2009 01:00:00 PM,,4.2,V,SH
XC312509091300,XC,31,25/09/2009 01:00:00 PM,,165,V,SH
XC302509091330,XC,30,25/09/2009 01:30:00 PM,,4.5,V,SH
XC312509091330,XC,31,25/09/2009 01:30:00 PM,,167,V,SH
XC312509091400,XC,31,25/09/2009 02:00:00 PM,,174,V,SH
XC302509091400,XC,30,25/09/2009 02:00:00 PM,,4.1,V,SH
XC312509091430,XC,31,25/09/2009 02:30:00 PM,,178,V,SH
XC302509091430,XC,30,25/09/2009 02:30:00 PM,,4.8,V,SH
XC302509091500,XC,30,25/09/2009 03:00:00 PM,,4.6,V,SH
XC312509091500,XC,31,25/09/2009 03:00:00 PM,,168,V,SH
XC302509091530,XC,30,25/09/2009 03:30:00 PM,,4.2,V,SH
XC312509091530,XC,31,25/09/2009 03:30:00 PM,,177,V,SH
XC302509091600,XC,30,25/09/2009 04:00:00 PM,,3.9,V,SH
XC312509091600,XC,31,25/09/2009 04:00:00 PM,,179,V,SH
XC302509091630,XC,30,25/09/2009 04:30:00 PM,,3.9,V,SH
XC312509091630,XC,31,25/09/2009 04:30:00 PM,,165,V,SH
XC302509091700,XC,30,25/09/2009 05:00:00 PM,,3.6,V,SH
XC312509091700,XC,31,25/09/2009 05:00:00 PM,,163,V,SH
XC302509091730,XC,30,25/09/2009 05:30:00 PM,,2.8,V,SH
XC312509091730,XC,31,25/09/2009 05:30:00 PM,,148,V,SH
XC312509091800,XC,31,25/09/2009 06:00:00 PM,,149,V,SH
XC302509091800,XC,30,25/09/2009 06:00:00 PM,,2.1,V,SH
XC302509091830,XC,30,25/09/2009 06:30:00 PM,,2.2,V,SH
XC312509091830,XC,31,25/09/2009 06:30:00 PM,,153,V,SH
XC312509091900,XC,31,25/09/2009 07:00:00 PM,,146,V,SH
XC302509091900,XC,30,25/09/2009 07:00:00 PM,,2.3,V,SH
XC312509091930,XC,31,25/09/2009 07:30:00 PM,,127,V,SH
XC302509091930,XC,30,25/09/2009 07:30:00 PM,,1.3,V,SH
XC302509092000,XC,30,25/09/2009 08:00:00 PM,,1.4,V,SH
XC312509092000,XC,31,25/09/2009 08:00:00 PM,,131,V,SH
XC302509092030,XC,30,25/09/2009 08:30:00 PM,,1.2,V,SH
XC312509092030,XC,31,25/09/2009 08:30:00 PM,,139,V,SH
XC302509092100,XC,30,25/09/2009 09:00:00 PM,,0.1,V,SH
XC312509092100,XC,31,25/09/2009 09:00:00 PM,,326,V,SH
XC302509092130,XC,30,25/09/2009 09:30:00 PM,,0.2,V,SH
XC312509092130,XC,31,25/09/2009 09:30:00 PM,,343,V,SH
XC302509092200,XC,30,25/09/2009 10:00:00 PM,,1.2,V,SH
XC312509092200,XC,31,25/09/2009 10:00:00 PM,,351,V,SH
XC312509092230,XC,31,25/09/2009 10:30:00 PM,,347,V,SH
XC302509092230,XC,30,25/09/2009 10:30:00 PM,,1.3,V,SH
XC312509092300,XC,31,25/09/2009 11:00:00 PM,,355,V,SH
XC302509092300,XC,30,25/09/2009 11:00:00 PM,,1.3,V,SH
XC302509092330,XC,30,25/09/2009 11:30:00 PM,,1,V,SH
XC312509092330,XC,31,25/09/2009 11:30:00 PM,,352,V,SH
XC302609090000,XC,30,26/09/2009 12:00:00 AM,,1.5,V,SH
XC312609090000,XC,31,26/09/2009 12:00:00 AM,,345,V,SH
XC302609090030,XC,30,26/09/2009 12:30:00 AM,,1.4,V,SH
XC312609090030,XC,31,26/09/2009 12:30:00 AM,,358,V,SH
XC302609090100,XC,30,26/09/2009 01:00:00 AM,,1.4,V,SH
XC312609090100,XC,31,26/09/2009 01:00:00 AM,,358,V,SH
XC302609090130,XC,30,26/09/2009 01:30:00 AM,,1.3,V,SH
XC312609090130,XC,31,26/09/2009 01:30:00 AM,,355,V,SH
XC302609090200,XC,30,26/09/2009 02:00:00 AM,,1.1,V,SH
XC312609090200,XC,31,26/09/2009 02:00:00 AM,,338,V,SH
XC302609090230,XC,30,26/09/2009 02:30:00 AM,,1.6,V,SH
XC312609090230,XC,31,26/09/2009 02:30:00 AM,,344,V,SH
XC312609090300,XC,31,26/09/2009 03:00:00 AM,,351,V,SH
XC302609090300,XC,30,26/09/2009 03:00:00 AM,,1.7,V,SH
XC302609090330,XC,30,26/09/2009 03:30:00 AM,,1,V,SH
XC312609090330,XC,31,26/09/2009 03:30:00 AM,,353,V,SH
XC302609090400,XC,30,26/09/2009 04:00:00 AM,,1,V,SH
XC312609090400,XC,31,26/09/2009 04:00:00 AM,,337,V,SH
XC312609090430,XC,31,26/09/2009 04:30:00 AM,,337,V,SH
XC302609090430,XC,30,26/09/2009 04:30:00 AM,,1.6,V,SH
XC302609090500,XC,30,26/09/2009 05:00:00 AM,,1.3,V,SH
XC312609090500,XC,31,26/09/2009 05:00:00 AM,,352,V,SH
XC302609090530,XC,30,26/09/2009 05:30:00 AM,,1.2,V,SH
XC312609090530,XC,31,26/09/2009 05:30:00 AM,,2,V,SH
XC302609090600,XC,30,26/09/2009 06:00:00 AM,,1.4,V,SH
XC312609090600,XC,31,26/09/2009 06:00:00 AM,,349,V,SH
XC312609090630,XC,31,26/09/2009 06:30:00 AM,,348,V,SH
XC302609090630,XC,30,26/09/2009 06:30:00 AM,,1.8,V,SH
XC302609090700,XC,30,26/09/2009 07:00:00 AM,,1.1,V,SH
XC312609090700,XC,31,26/09/2009 07:00:00 AM,,319,V,SH
XC302609090730,XC,30,26/09/2009 07:30:00 AM,,1,V,SH
XC312609090730,XC,31,26/09/2009 07:30:00 AM,,338,V,SH
XC312609090800,XC,31,26/09/2009 08:00:00 AM,,337,V,SH
XC302609090800,XC,30,26/09/2009 08:00:00 AM,,1,V,SH
XC302609090830,XC,30,26/09/2009 08:30:00 AM,,1,V,SH
XC312609090830,XC,31,26/09/2009 08:30:00 AM,,343,V,SH
XC302609090900,XC,30,26/09/2009 09:00:00 AM,,0.5,V,SH
XC312609090900,XC,31,26/09/2009 09:00:00 AM,,331,V,SH
XC302609090930,XC,30,26/09/2009 09:30:00 AM,,0.7,V,SH
XC312609090930,XC,31,26/09/2009 09:30:00 AM,,356,V,SH
XC302609091000,XC,30,26/09/2009 10:00:00 AM,,1,V,SH
XC312609091000,XC,31,26/09/2009 10:00:00 AM,,146,V,SH
XC312609091030,XC,31,26/09/2009 10:30:00 AM,,202,V,SH
XC302609091030,XC,30,26/09/2009 10:30:00 AM,,1.6,V,SH
XC312609091100,XC,31,26/09/2009 11:00:00 AM,,211,V,SH
XC302609091100,XC,30,26/09/2009 11:00:00 AM,,1.9,V,SH
XC302609091130,XC,30,26/09/2009 11:30:00 AM,,2.7,V,SH
XC312609091130,XC,31,26/09/2009 11:30:00 AM,,177,V,SH
XC302609091200,XC,30,26/09/2009 12:00:00 PM,,4,V,SH
XC312609091200,XC,31,26/09/2009 12:00:00 PM,,179,V,SH
XC302609091230,XC,30,26/09/2009 12:30:00 PM,,5.5,V,SH
XC312609091230,XC,31,26/09/2009 12:30:00 PM,,191,V,SH
XC312609091300,XC,31,26/09/2009 01:00:00 PM,,176,V,SH
XC302609091300,XC,30,26/09/2009 01:00:00 PM,,6.1,V,SH
XC312609091330,XC,31,26/09/2009 01:30:00 PM,,178,V,SH
XC302609091330,XC,30,26/09/2009 01:30:00 PM,,5.3,V,SH
XC302609091400,XC,30,26/09/2009 02:00:00 PM,,4.5,V,SH
XC312609091400,XC,31,26/09/2009 02:00:00 PM,,172,V,SH
XC302609091430,XC,30,26/09/2009 02:30:00 PM,,4.6,V,SH
XC312609091430,XC,31,26/09/2009 02:30:00 PM,,188,V,SH
XC302609091500,XC,30,26/09/2009 03:00:00 PM,,4.2,V,SH
XC312609091500,XC,31,26/09/2009 03:00:00 PM,,180,V,SH
XC302609091530,XC,30,26/09/2009 03:30:00 PM,,4.2,V,SH
XC312609091530,XC,31,26/09/2009 03:30:00 PM,,194,V,SH
XC302609091600,XC,30,26/09/2009 04:00:00 PM,,4,V,SH
XC312609091600,XC,31,26/09/2009 04:00:00 PM,,182,V,SH
XC302609091630,XC,30,26/09/2009 04:30:00 PM,,4.2,V,SH
XC312609091630,XC,31,26/09/2009 04:30:00 PM,,179,V,SH
XC302609091700,XC,30,26/09/2009 05:00:00 PM,,2.5,V,SH
XC312609091700,XC,31,26/09/2009 05:00:00 PM,,175,V,SH
XC312609091730,XC,31,26/09/2009 05:30:00 PM,,150,V,SH
XC302609091730,XC,30,26/09/2009 05:30:00 PM,,1.9,V,SH
XC302609091800,XC,30,26/09/2009 06:00:00 PM,,1.8,V,SH
XC312609091800,XC,31,26/09/2009 06:00:00 PM,,116,V,SH
XC302609091830,XC,30,26/09/2009 06:30:00 PM,,1.3,V,SH
XC312609091830,XC,31,26/09/2009 06:30:00 PM,,90,V,SH
XC302609091900,XC,30,26/09/2009 07:00:00 PM,,1,V,SH
XC312609091900,XC,31,26/09/2009 07:00:00 PM,,93,V,SH
XC302609091930,XC,30,26/09/2009 07:30:00 PM,,0.6,V,SH
XC312609091930,XC,31,26/09/2009 07:30:00 PM,,39,V,SH
XC302609092000,XC,30,26/09/2009 08:00:00 PM,,0.9,V,SH
XC312609092000,XC,31,26/09/2009 08:00:00 PM,,48,V,SH
XC302609092030,XC,30,26/09/2009 08:30:00 PM,,0.9,V,SH
XC312609092030,XC,31,26/09/2009 08:30:00 PM,,346,V,SH
XC312609092100,XC,31,26/09/2009 09:00:00 PM,,329,V,SH
XC302609092100,XC,30,26/09/2009 09:00:00 PM,,0.8,V,SH
XC312609092130,XC,31,26/09/2009 09:30:00 PM,,359,V,SH
XC302609092130,XC,30,26/09/2009 09:30:00 PM,,1.2,V,SH
XC312609092200,XC,31,26/09/2009 10:00:00 PM,,8,V,SH
XC302609092200,XC,30,26/09/2009 10:00:00 PM,,1.4,V,SH
XC302609092230,XC,30,26/09/2009 10:30:00 PM,,1.9,V,SH
XC312609092230,XC,31,26/09/2009 10:30:00 PM,,352,V,SH
XC302609092300,XC,30,26/09/2009 11:00:00 PM,,1.8,V,SH
XC312609092300,XC,31,26/09/2009 11:00:00 PM,,347,V,SH
XC302609092330,XC,30,26/09/2009 11:30:00 PM,,1.4,V,SH
XC312609092330,XC,31,26/09/2009 11:30:00 PM,,336,V,SH
XC302709090000,XC,30,27/09/2009 12:00:00 AM,,2,V,SH
XC312709090000,XC,31,27/09/2009 12:00:00 AM,,327,V,SH
XC312709090030,XC,31,27/09/2009 12:30:00 AM,,310,V,SH
XC302709090030,XC,30,27/09/2009 12:30:00 AM,,2,V,SH
XC302709090100,XC,30,27/09/2009 01:00:00 AM,,0.9,V,SH
XC312709090100,XC,31,27/09/2009 01:00:00 AM,,332,V,SH
XC302709090130,XC,30,27/09/2009 01:30:00 AM,,0.8,V,SH
XC312709090130,XC,31,27/09/2009 01:30:00 AM,,62,V,SH
XC302709090200,XC,30,27/09/2009 02:00:00 AM,,0.3,V,SH
XC312709090200,XC,31,27/09/2009 02:00:00 AM,,25,V,SH
XC312709090230,XC,31,27/09/2009 02:30:00 AM,,336,V,SH
XC302709090230,XC,30,27/09/2009 02:30:00 AM,,0.6,V,SH
XC312709090300,XC,31,27/09/2009 03:00:00 AM,,325,V,SH
XC302709090300,XC,30,27/09/2009 03:00:00 AM,,0.9,V,SH
XC302709090330,XC,30,27/09/2009 03:30:00 AM,,0.6,V,SH
XC312709090330,XC,31,27/09/2009 03:30:00 AM,,358,V,SH
XC302709090400,XC,30,27/09/2009 04:00:00 AM,,1.1,V,SH
XC312709090400,XC,31,27/09/2009 04:00:00 AM,,348,V,SH
XC302709090430,XC,30,27/09/2009 04:30:00 AM,,1.5,V,SH
XC312709090430,XC,31,27/09/2009 04:30:00 AM,,353,V,SH
XC302709090500,XC,30,27/09/2009 05:00:00 AM,,1.2,V,SH
XC312709090500,XC,31,27/09/2009 05:00:00 AM,,355,V,SH
XC302709090530,XC,30,27/09/2009 05:30:00 AM,,1.4,V,SH
XC312709090530,XC,31,27/09/2009 05:30:00 AM,,344,V,SH
XC302709090600,XC,30,27/09/2009 06:00:00 AM,,1.8,V,SH
XC312709090600,XC,31,27/09/2009 06:00:00 AM,,342,V,SH
XC302709090630,XC,30,27/09/2009 06:30:00 AM,,1.2,V,SH
XC312709090630,XC,31,27/09/2009 06:30:00 AM,,326,V,SH
XC302709090700,XC,30,27/09/2009 07:00:00 AM,,1.3,V,SH
XC312709090700,XC,31,27/09/2009 07:00:00 AM,,335,V,SH
XC312709090730,XC,31,27/09/2009 07:30:00 AM,,338,V,SH
XC302709090730,XC,30,27/09/2009 07:30:00 AM,,1.2,V,SH
XC312709090800,XC,31,27/09/2009 08:00:00 AM,,297,V,SH
XC302709090800,XC,30,27/09/2009 08:00:00 AM,,0.8,V,SH
XC312709090830,XC,31,27/09/2009 08:30:00 AM,,318,V,SH
XC302709090830,XC,30,27/09/2009 08:30:00 AM,,0.6,V,SH
XC302709090900,XC,30,27/09/2009 09:00:00 AM,,2.3,V,SH
XC312709090900,XC,31,27/09/2009 09:00:00 AM,,92,V,SH
XC302709090930,XC,30,27/09/2009 09:30:00 AM,,3.9,V,SH
XC312709090930,XC,31,27/09/2009 09:30:00 AM,,84,V,SH
XC302709091000,XC,30,27/09/2009 10:00:00 AM,,4.4,V,SH
XC312709091000,XC,31,27/09/2009 10:00:00 AM,,106,V,SH
XC312709091030,XC,31,27/09/2009 10:30:00 AM,,102,V,SH
XC302709091030,XC,30,27/09/2009 10:30:00 AM,,4.2,V,SH
XC302709091100,XC,30,27/09/2009 11:00:00 AM,,3.7,V,SH
XC312709091100,XC,31,27/09/2009 11:00:00 AM,,97,V,SH
XC312709091130,XC,31,27/09/2009 11:30:00 AM,,95,V,SH
XC302709091130,XC,30,27/09/2009 11:30:00 AM,,3.5,V,SH
XC302709091200,XC,30,27/09/2009 12:00:00 PM,,3,V,SH
XC312709091200,XC,31,27/09/2009 12:00:00 PM,,103,V,SH
XC302709091230,XC,30,27/09/2009 12:30:00 PM,,2.7,V,SH
XC312709091230,XC,31,27/09/2009 12:30:00 PM,,89,V,SH
XC312709091300,XC,31,27/09/2009 01:00:00 PM,,134,V,SH
XC302709091300,XC,30,27/09/2009 01:00:00 PM,,4.4,V,SH
XC312709091330,XC,31,27/09/2009 01:30:00 PM,,147,V,SH
XC302709091330,XC,30,27/09/2009 01:30:00 PM,,5.1,V,SH
XC312709091400,XC,31,27/09/2009 02:00:00 PM,,143,V,SH
XC302709091400,XC,30,27/09/2009 02:00:00 PM,,4.9,V,SH
XC302709091430,XC,30,27/09/2009 02:30:00 PM,,4.7,V,SH
XC312709091430,XC,31,27/09/2009 02:30:00 PM,,139,V,SH
XC302709091500,XC,30,27/09/2009 03:00:00 PM,,4.7,V,SH
XC312709091500,XC,31,27/09/2009 03:00:00 PM,,144,V,SH
XC302709091530,XC,30,27/09/2009 03:30:00 PM,,4.4,V,SH
XC312709091530,XC,31,27/09/2009 03:30:00 PM,,150,V,SH
XC302709091600,XC,30,27/09/2009 04:00:00 PM,,4.7,V,SH
XC312709091600,XC,31,27/09/2009 04:00:00 PM,,136,V,SH
XC312709091630,XC,31,27/09/2009 04:30:00 PM,,136,V,SH
XC302709091630,XC,30,27/09/2009 04:30:00 PM,,4.7,V,SH
XC302709091700,XC,30,27/09/2009 05:00:00 PM,,4.1,V,SH
XC312709091700,XC,31,27/09/2009 05:00:00 PM,,134,V,SH
XC302709091730,XC,30,27/09/2009 05:30:00 PM,,3.1,V,SH
XC312709091730,XC,31,27/09/2009 05:30:00 PM,,129,V,SH
XC302709091800,XC,30,27/09/2009 06:00:00 PM,,2.3,V,SH
XC312709091800,XC,31,27/09/2009 06:00:00 PM,,121,V,SH
XC312709091830,XC,31,27/09/2009 06:30:00 PM,,111,V,SH
XC302709091830,XC,30,27/09/2009 06:30:00 PM,,1.4,V,SH
XC302709091900,XC,30,27/09/2009 07:00:00 PM,,1,V,SH
XC312709091900,XC,31,27/09/2009 07:00:00 PM,,19,V,SH
XC302709091930,XC,30,27/09/2009 07:30:00 PM,,1.3,V,SH
XC312709091930,XC,31,27/09/2009 07:30:00 PM,,40,V,SH
XC302709092000,XC,30,27/09/2009 08:00:00 PM,,1.4,V,SH
XC312709092000,XC,31,27/09/2009 08:00:00 PM,,23,V,SH
XC312709092030,XC,31,27/09/2009 08:30:00 PM,,16,V,SH
XC302709092030,XC,30,27/09/2009 08:30:00 PM,,1.5,V,SH
XC302709092100,XC,30,27/09/2009 09:00:00 PM,,1.3,V,SH
XC312709092100,XC,31,27/09/2009 09:00:00 PM,,5,V,SH
XC302709092130,XC,30,27/09/2009 09:30:00 PM,,1.1,V,SH
XC312709092130,XC,31,27/09/2009 09:30:00 PM,,9,V,SH
XC302709092200,XC,30,27/09/2009 10:00:00 PM,,2.6,V,SH
XC312709092200,XC,31,27/09/2009 10:00:00 PM,,23,V,SH
XC312709092230,XC,31,27/09/2009 10:30:00 PM,,28,V,SH
XC302709092230,XC,30,27/09/2009 10:30:00 PM,,2.5,V,SH
XC302709092300,XC,30,27/09/2009 11:00:00 PM,,1.5,V,SH
XC312709092300,XC,31,27/09/2009 11:00:00 PM,,11,V,SH
XC312709092330,XC,31,27/09/2009 11:30:00 PM,,337,V,SH
XC302709092330,XC,30,27/09/2009 11:30:00 PM,,0.9,V,SH
XC302809090000,XC,30,28/09/2009 12:00:00 AM,,1.8,V,SH
XC312809090000,XC,31,28/09/2009 12:00:00 AM,,339,V,SH
XC302809090030,XC,30,28/09/2009 12:30:00 AM,,1.8,V,SH
XC312809090030,XC,31,28/09/2009 12:30:00 AM,,333,V,SH
XC302809090100,XC,30,28/09/2009 01:00:00 AM,,1.7,V,SH
XC312809090100,XC,31,28/09/2009 01:00:00 AM,,347,V,SH
XC312809090130,XC,31,28/09/2009 01:30:00 AM,,354,V,SH
XC302809090130,XC,30,28/09/2009 01:30:00 AM,,1.9,V,SH
XC302809090200,XC,30,28/09/2009 02:00:00 AM,,1.4,V,SH
XC312809090200,XC,31,28/09/2009 02:00:00 AM,,329,V,SH
XC312809090230,XC,31,28/09/2009 02:30:00 AM,,349,V,SH
XC302809090230,XC,30,28/09/2009 02:30:00 AM,,1.9,V,SH
XC312809090300,XC,31,28/09/2009 03:00:00 AM,,338,V,SH
XC302809090300,XC,30,28/09/2009 03:00:00 AM,,1.9,V,SH
XC302809090330,XC,30,28/09/2009 03:30:00 AM,,1.8,V,SH
XC312809090330,XC,31,28/09/2009 03:30:00 AM,,336,V,SH
XC302809090400,XC,30,28/09/2009 04:00:00 AM,,1.7,V,SH
XC312809090400,XC,31,28/09/2009 04:00:00 AM,,334,V,SH
XC302809090430,XC,30,28/09/2009 04:30:00 AM,,2.2,V,SH
XC312809090430,XC,31,28/09/2009 04:30:00 AM,,341,V,SH
XC302809090500,XC,30,28/09/2009 05:00:00 AM,,2.2,V,SH
XC312809090500,XC,31,28/09/2009 05:00:00 AM,,343,V,SH
XC302809090530,XC,30,28/09/2009 05:30:00 AM,,1.5,V,SH
XC312809090530,XC,31,28/09/2009 05:30:00 AM,,325,V,SH
XC302809090600,XC,30,28/09/2009 06:00:00 AM,,1.5,V,SH
XC312809090600,XC,31,28/09/2009 06:00:00 AM,,346,V,SH
XC302809090630,XC,30,28/09/2009 06:30:00 AM,,1.7,V,SH
XC312809090630,XC,31,28/09/2009 06:30:00 AM,,342,V,SH
XC302809090700,XC,30,28/09/2009 07:00:00 AM,,1.3,V,SH
XC312809090700,XC,31,28/09/2009 07:00:00 AM,,333,V,SH
XC312809090730,XC,31,28/09/2009 07:30:00 AM,,337,V,SH
XC302809090730,XC,30,28/09/2009 07:30:00 AM,,1.1,V,SH
XC302809090800,XC,30,28/09/2009 08:00:00 AM,,1,V,SH
XC312809090800,XC,31,28/09/2009 08:00:00 AM,,346,V,SH
XC312809090830,XC,31,28/09/2009 08:30:00 AM,,339,V,SH
XC302809090830,XC,30,28/09/2009 08:30:00 AM,,0.9,V,SH
XC312809090900,XC,31,28/09/2009 09:00:00 AM,,34,V,SH
XC302809090900,XC,30,28/09/2009 09:00:00 AM,,1.2,V,SH
XC312809090930,XC,31,28/09/2009 09:30:00 AM,,326,V,SH
XC302809090930,XC,30,28/09/2009 09:30:00 AM,,0.8,V,SH
XC302809091000,XC,30,28/09/2009 10:00:00 AM,,0.8,V,SH
XC312809091000,XC,31,28/09/2009 10:00:00 AM,,331,V,SH
XC312809091030,XC,31,28/09/2009 10:30:00 AM,,90,V,SH
XC302809091030,XC,30,28/09/2009 10:30:00 AM,,2.6,V,SH
XC302809091100,XC,30,28/09/2009 11:00:00 AM,,3,V,SH
XC312809091100,XC,31,28/09/2009 11:00:00 AM,,102,V,SH
XC312809091130,XC,31,28/09/2009 11:30:00 AM,,95,V,SH
XC302809091130,XC,30,28/09/2009 11:30:00 AM,,3.3,V,SH
XC312809091200,XC,31,28/09/2009 12:00:00 PM,,92,V,SH
XC302809091200,XC,30,28/09/2009 12:00:00 PM,,3.6,V,SH
XC312809091230,XC,31,28/09/2009 12:30:00 PM,,92,V,SH
XC302809091230,XC,30,28/09/2009 12:30:00 PM,,3.2,V,SH
XC312809091300,XC,31,28/09/2009 01:00:00 PM,,74,V,SH
XC302809091300,XC,30,28/09/2009 01:00:00 PM,,4.6,V,SH
XC302809091330,XC,30,28/09/2009 01:30:00 PM,,4.1,V,SH
XC312809091330,XC,31,28/09/2009 01:30:00 PM,,79,V,SH
XC312809091400,XC,31,28/09/2009 02:00:00 PM,,98,V,SH
XC302809091400,XC,30,28/09/2009 02:00:00 PM,,3.8,V,SH
XC302809091430,XC,30,28/09/2009 02:30:00 PM,,3,V,SH
XC312809091430,XC,31,28/09/2009 02:30:00 PM,,142,V,SH
XC302809091500,XC,30,28/09/2009 03:00:00 PM,,3.7,V,SH
XC312809091500,XC,31,28/09/2009 03:00:00 PM,,143,V,SH
XC302809091530,XC,30,28/09/2009 03:30:00 PM,,3.6,V,SH
XC312809091530,XC,31,28/09/2009 03:30:00 PM,,133,V,SH
XC302809091600,XC,30,28/09/2009 04:00:00 PM,,3.4,V,SH
XC312809091600,XC,31,28/09/2009 04:00:00 PM,,136,V,SH
XC302809091630,XC,30,28/09/2009 04:30:00 PM,,3.1,V,SH
XC312809091630,XC,31,28/09/2009 04:30:00 PM,,130,V,SH
XC302809091700,XC,30,28/09/2009 05:00:00 PM,,2.3,V,SH
XC312809091700,XC,31,28/09/2009 05:00:00 PM,,108,V,SH
XC302809091730,XC,30,28/09/2009 05:30:00 PM,,2.5,V,SH
XC312809091730,XC,31,28/09/2009 05:30:00 PM,,124,V,SH
XC302809091800,XC,30,28/09/2009 06:00:00 PM,,2.3,V,SH
XC312809091800,XC,31,28/09/2009 06:00:00 PM,,134,V,SH
XC312809091830,XC,31,28/09/2009 06:30:00 PM,,128,V,SH
XC302809091830,XC,30,28/09/2009 06:30:00 PM,,1.6,V,SH
XC302809091900,XC,30,28/09/2009 07:00:00 PM,,0.8,V,SH
XC312809091900,XC,31,28/09/2009 07:00:00 PM,,105,V,SH
XC302809091930,XC,30,28/09/2009 07:30:00 PM,,1.5,V,SH
XC312809091930,XC,31,28/09/2009 07:30:00 PM,,26,V,SH
XC302809092000,XC,30,28/09/2009 08:00:00 PM,,1.3,V,SH
XC312809092000,XC,31,28/09/2009 08:00:00 PM,,15,V,SH
XC302809092030,XC,30,28/09/2009 08:30:00 PM,,1.2,V,SH
XC312809092030,XC,31,28/09/2009 08:30:00 PM,,359,V,SH
XC302809092100,XC,30,28/09/2009 09:00:00 PM,,0.6,V,SH
XC312809092100,XC,31,28/09/2009 09:00:00 PM,,352,V,SH
XC302809092130,XC,30,28/09/2009 09:30:00 PM,,1.1,V,SH
XC312809092130,XC,31,28/09/2009 09:30:00 PM,,356,V,SH
XC302809092200,XC,30,28/09/2009 10:00:00 PM,,0.7,V,SH
XC312809092200,XC,31,28/09/2009 10:00:00 PM,,240,V,SH
XC302809092230,XC,30,28/09/2009 10:30:00 PM,,0.7,V,SH
XC312809092230,XC,31,28/09/2009 10:30:00 PM,,294,V,SH
XC302809092300,XC,30,28/09/2009 11:00:00 PM,,0.9,V,SH
XC312809092300,XC,31,28/09/2009 11:00:00 PM,,13,V,SH
XC302809092330,XC,30,28/09/2009 11:30:00 PM,,1.4,V,SH
XC312809092330,XC,31,28/09/2009 11:30:00 PM,,13,V,SH
XC312909090000,XC,31,29/09/2009 12:00:00 AM,,345,V,SH
XC302909090000,XC,30,29/09/2009 12:00:00 AM,,1.5,V,SH
XC302909090030,XC,30,29/09/2009 12:30:00 AM,,1.5,V,SH
XC312909090030,XC,31,29/09/2009 12:30:00 AM,,319,V,SH
XC302909090100,XC,30,29/09/2009 01:00:00 AM,,1.2,V,SH
XC312909090100,XC,31,29/09/2009 01:00:00 AM,,337,V,SH
XC302909090130,XC,30,29/09/2009 01:30:00 AM,,1.8,V,SH
XC312909090130,XC,31,29/09/2009 01:30:00 AM,,347,V,SH
XC302909090200,XC,30,29/09/2009 02:00:00 AM,,1.4,V,SH
XC312909090200,XC,31,29/09/2009 02:00:00 AM,,7,V,SH
XC302909090230,XC,30,29/09/2009 02:30:00 AM,,1.1,V,SH
XC312909090230,XC,31,29/09/2009 02:30:00 AM,,291,V,SH
XC312909090300,XC,31,29/09/2009 03:00:00 AM,,16,V,SH
XC302909090300,XC,30,29/09/2009 03:00:00 AM,,1.4,V,SH
XC302909090330,XC,30,29/09/2009 03:30:00 AM,,1.1,V,SH
XC312909090330,XC,31,29/09/2009 03:30:00 AM,,335,V,SH
XC312909090400,XC,31,29/09/2009 04:00:00 AM,,259,V,SH
XC302909090400,XC,30,29/09/2009 04:00:00 AM,,1.3,V,SH
XC302909090430,XC,30,29/09/2009 04:30:00 AM,,1.2,V,SH
XC312909090430,XC,31,29/09/2009 04:30:00 AM,,343,V,SH
XC302909090500,XC,30,29/09/2009 05:00:00 AM,,1.3,V,SH
XC312909090500,XC,31,29/09/2009 05:00:00 AM,,340,V,SH
XC312909090530,XC,31,29/09/2009 05:30:00 AM,,338,V,SH
XC302909090530,XC,30,29/09/2009 05:30:00 AM,,2.4,V,SH
XC302909090600,XC,30,29/09/2009 06:00:00 AM,,1.7,V,SH
XC312909090600,XC,31,29/09/2009 06:00:00 AM,,339,V,SH
XC312909090630,XC,31,29/09/2009 06:30:00 AM,,340,V,SH
XC302909090630,XC,30,29/09/2009 06:30:00 AM,,1.5,V,SH
XC302909090700,XC,30,29/09/2009 07:00:00 AM,,1.3,V,SH
XC312909090700,XC,31,29/09/2009 07:00:00 AM,,331,V,SH
XC302909090730,XC,30,29/09/2009 07:30:00 AM,,1.4,V,SH
XC312909090730,XC,31,29/09/2009 07:30:00 AM,,339,V,SH
XC312909090800,XC,31,29/09/2009 08:00:00 AM,,351,V,SH
XC302909090800,XC,30,29/09/2009 08:00:00 AM,,1.2,V,SH
XC302909090830,XC,30,29/09/2009 08:30:00 AM,,0.8,V,SH
XC312909090830,XC,31,29/09/2009 08:30:00 AM,,341,V,SH
XC302909090900,XC,30,29/09/2009 09:00:00 AM,,1.3,V,SH
XC312909090900,XC,31,29/09/2009 09:00:00 AM,,113,V,SH
XC312909090930,XC,31,29/09/2009 09:30:00 AM,,122,V,SH
XC302909090930,XC,30,29/09/2009 09:30:00 AM,,2,V,SH
XC302909091000,XC,30,29/09/2009 10:00:00 AM,,2.9,V,SH
XC312909091000,XC,31,29/09/2009 10:00:00 AM,,110,V,SH
XC302909091030,XC,30,29/09/2009 10:30:00 AM,,2.7,V,SH
XC312909091030,XC,31,29/09/2009 10:30:00 AM,,118,V,SH
XC302909091100,XC,30,29/09/2009 11:00:00 AM,,4,V,SH
XC312909091100,XC,31,29/09/2009 11:00:00 AM,,124,V,SH
XC302909091130,XC,30,29/09/2009 11:30:00 AM,,4.4,V,SH
XC312909091130,XC,31,29/09/2009 11:30:00 AM,,139,V,SH
XC302909091200,XC,30,29/09/2009 12:00:00 PM,,4.4,V,SH
XC312909091200,XC,31,29/09/2009 12:00:00 PM,,155,V,SH
XC302909091230,XC,30,29/09/2009 12:30:00 PM,,4,V,SH
XC312909091230,XC,31,29/09/2009 12:30:00 PM,,146,V,SH
XC302909091300,XC,30,29/09/2009 01:00:00 PM,,4.7,V,SH
XC312909091300,XC,31,29/09/2009 01:00:00 PM,,156,V,SH
XC302909091330,XC,30,29/09/2009 01:30:00 PM,,4.5,V,SH
XC312909091330,XC,31,29/09/2009 01:30:00 PM,,151,V,SH
XC302909091400,XC,30,29/09/2009 02:00:00 PM,,4.4,V,SH
XC312909091400,XC,31,29/09/2009 02:00:00 PM,,145,V,SH
XC302909091430,XC,30,29/09/2009 02:30:00 PM,,3.8,V,SH
XC312909091430,XC,31,29/09/2009 02:30:00 PM,,157,V,SH
XC302909091500,XC,30,29/09/2009 03:00:00 PM,,3.4,V,SH
XC312909091500,XC,31,29/09/2009 03:00:00 PM,,165,V,SH
XC302909091530,XC,30,29/09/2009 03:30:00 PM,,2.8,V,SH
XC312909091530,XC,31,29/09/2009 03:30:00 PM,,143,V,SH
XC312909091600,XC,31,29/09/2009 04:00:00 PM,,144,V,SH
XC302909091600,XC,30,29/09/2009 04:00:00 PM,,3,V,SH
XC302909091630,XC,30,29/09/2009 04:30:00 PM,,2.6,V,SH
XC312909091630,XC,31,29/09/2009 04:30:00 PM,,135,V,SH
XC302909091700,XC,30,29/09/2009 05:00:00 PM,,2.2,V,SH
XC312909091700,XC,31,29/09/2009 05:00:00 PM,,92,V,SH
XC312909091730,XC,31,29/09/2009 05:30:00 PM,,101,V,SH
XC302909091730,XC,30,29/09/2009 05:30:00 PM,,3,V,SH
XC302909091800,XC,30,29/09/2009 06:00:00 PM,,3,V,SH
XC312909091800,XC,31,29/09/2009 06:00:00 PM,,100,V,SH
XC302909091830,XC,30,29/09/2009 06:30:00 PM,,1.7,V,SH
XC312909091830,XC,31,29/09/2009 06:30:00 PM,,149,V,SH
XC302909091900,XC,30,29/09/2009 07:00:00 PM,,0.7,V,SH
XC312909091900,XC,31,29/09/2009 07:00:00 PM,,177,V,SH
XC312909091930,XC,31,29/09/2009 07:30:00 PM,,23,V,SH
XC302909091930,XC,30,29/09/2009 07:30:00 PM,,0.3,V,SH
XC312909092000,XC,31,29/09/2009 08:00:00 PM,,21,V,SH
XC302909092000,XC,30,29/09/2009 08:00:00 PM,,1.2,V,SH
XC302909092030,XC,30,29/09/2009 08:30:00 PM,,1.5,V,SH
XC312909092030,XC,31,29/09/2009 08:30:00 PM,,24,V,SH
XC302909092100,XC,30,29/09/2009 09:00:00 PM,,1.2,V,SH
XC312909092100,XC,31,29/09/2009 09:00:00 PM,,11,V,SH
XC302909092130,XC,30,29/09/2009 09:30:00 PM,,0.7,V,SH
XC312909092130,XC,31,29/09/2009 09:30:00 PM,,342,V,SH
XC312909092200,XC,31,29/09/2009 10:00:00 PM,,355,V,SH
XC302909092200,XC,30,29/09/2009 10:00:00 PM,,1.3,V,SH
XC302909092230,XC,30,29/09/2009 10:30:00 PM,,1.2,V,SH
XC312909092230,XC,31,29/09/2009 10:30:00 PM,,335,V,SH
XC312909092300,XC,31,29/09/2009 11:00:00 PM,,340,V,SH
XC302909092300,XC,30,29/09/2009 11:00:00 PM,,1.6,V,SH
XC312909092330,XC,31,29/09/2009 11:30:00 PM,,337,V,SH
XC302909092330,XC,30,29/09/2009 11:30:00 PM,,0.6,V,SH
XC303009090000,XC,30,30/09/2009 12:00:00 AM,,0.8,V,SH
XC313009090000,XC,31,30/09/2009 12:00:00 AM,,336,V,SH
XC303009090030,XC,30,30/09/2009 12:30:00 AM,,1.2,V,SH
XC313009090030,XC,31,30/09/2009 12:30:00 AM,,344,V,SH
XC303009090100,XC,30,30/09/2009 01:00:00 AM,,1.5,V,SH
XC313009090100,XC,31,30/09/2009 01:00:00 AM,,317,V,SH
XC303009090130,XC,30,30/09/2009 01:30:00 AM,,1.5,V,SH
XC313009090130,XC,31,30/09/2009 01:30:00 AM,,356,V,SH
XC313009090200,XC,31,30/09/2009 02:00:00 AM,,12,V,SH
XC303009090200,XC,30,30/09/2009 02:00:00 AM,,1.3,V,SH
XC313009090230,XC,31,30/09/2009 02:30:00 AM,,353,V,SH
XC303009090230,XC,30,30/09/2009 02:30:00 AM,,1.6,V,SH
XC303009090300,XC,30,30/09/2009 03:00:00 AM,,1.3,V,SH
XC313009090300,XC,31,30/09/2009 03:00:00 AM,,359,V,SH
XC313009090330,XC,31,30/09/2009 03:30:00 AM,,342,V,SH
XC303009090330,XC,30,30/09/2009 03:30:00 AM,,1.4,V,SH
XC303009090400,XC,30,30/09/2009 04:00:00 AM,,1.7,V,SH
XC313009090400,XC,31,30/09/2009 04:00:00 AM,,334,V,SH
XC313009090430,XC,31,30/09/2009 04:30:00 AM,,340,V,SH
XC303009090430,XC,30,30/09/2009 04:30:00 AM,,1.8,V,SH
XC303009090500,XC,30,30/09/2009 05:00:00 AM,,2,V,SH
XC313009090500,XC,31,30/09/2009 05:00:00 AM,,312,V,SH
XC303009090530,XC,30,30/09/2009 05:30:00 AM,,2,V,SH
XC313009090530,XC,31,30/09/2009 05:30:00 AM,,348,V,SH
XC313009090600,XC,31,30/09/2009 06:00:00 AM,,19,V,SH
XC303009090600,XC,30,30/09/2009 06:00:00 AM,,2.8,V,SH
XC303009090630,XC,30,30/09/2009 06:30:00 AM,,1.8,V,SH
XC313009090630,XC,31,30/09/2009 06:30:00 AM,,15,V,SH
XC303009090700,XC,30,30/09/2009 07:00:00 AM,,1.2,V,SH
XC313009090700,XC,31,30/09/2009 07:00:00 AM,,244,V,SH
XC303009090730,XC,30,30/09/2009 07:30:00 AM,,2.1,V,SH
XC313009090730,XC,31,30/09/2009 07:30:00 AM,,349,V,SH
XC303009090800,XC,30,30/09/2009 08:00:00 AM,,1.5,V,SH
XC313009090800,XC,31,30/09/2009 08:00:00 AM,,341,V,SH
XC303009090830,XC,30,30/09/2009 08:30:00 AM,,0.9,V,SH
XC313009090830,XC,31,30/09/2009 08:30:00 AM,,244,V,SH
XC303009090900,XC,30,30/09/2009 09:00:00 AM,,1.4,V,SH
XC313009090900,XC,31,30/09/2009 09:00:00 AM,,235,V,SH
XC303009090930,XC,30,30/09/2009 09:30:00 AM,,1.9,V,SH
XC313009090930,XC,31,30/09/2009 09:30:00 AM,,282,V,SH
XC313009091000,XC,31,30/09/2009 10:00:00 AM,,308,V,SH
XC303009091000,XC,30,30/09/2009 10:00:00 AM,,2.1,V,SH
XC303009091030,XC,30,30/09/2009 10:30:00 AM,,0.9,V,SH
XC313009091030,XC,31,30/09/2009 10:30:00 AM,,346,V,SH
XC303009091100,XC,30,30/09/2009 11:00:00 AM,,0.9,V,SH
XC313009091100,XC,31,30/09/2009 11:00:00 AM,,308,V,SH
XC313009091130,XC,31,30/09/2009 11:30:00 AM,,318,V,SH
XC303009091130,XC,30,30/09/2009 11:30:00 AM,,0.9,V,SH
XC303009091200,XC,30,30/09/2009 12:00:00 PM,,0.7,V,SH
XC313009091200,XC,31,30/09/2009 12:00:00 PM,,321,V,SH
XC313009091230,XC,31,30/09/2009 12:30:00 PM,,333,V,SH
XC303009091230,XC,30,30/09/2009 12:30:00 PM,,1,V,SH
XC303009091300,XC,30,30/09/2009 01:00:00 PM,,0.5,V,SH
XC313009091300,XC,31,30/09/2009 01:00:00 PM,,298,V,SH
XC303009091330,XC,30,30/09/2009 01:30:00 PM,,0.8,V,SH
XC313009091330,XC,31,30/09/2009 01:30:00 PM,,154,V,SH
XC313009091400,XC,31,30/09/2009 02:00:00 PM,,163,V,SH
XC303009091400,XC,30,30/09/2009 02:00:00 PM,,1.7,V,SH
XC303009091430,XC,30,30/09/2009 02:30:00 PM,,3.7,V,SH
XC313009091430,XC,31,30/09/2009 02:30:00 PM,,159,V,SH
XC303009091500,XC,30,30/09/2009 03:00:00 PM,,3.1,V,SH
XC313009091500,XC,31,30/09/2009 03:00:00 PM,,183,V,SH
XC313009091530,XC,31,30/09/2009 03:30:00 PM,,175,V,SH
XC303009091530,XC,30,30/09/2009 03:30:00 PM,,3.4,V,SH
XC303009091600,XC,30,30/09/2009 04:00:00 PM,,3.5,V,SH
XC313009091600,XC,31,30/09/2009 04:00:00 PM,,170,V,SH
XC303009091630,XC,30,30/09/2009 04:30:00 PM,,2.3,V,SH
XC313009091630,XC,31,30/09/2009 04:30:00 PM,,168,V,SH
XC303009091700,XC,30,30/09/2009 05:00:00 PM,,1.1,V,SH
XC313009091700,XC,31,30/09/2009 05:00:00 PM,,149,V,SH
XC303009091730,XC,30,30/09/2009 05:30:00 PM,,1,V,SH
XC313009091730,XC,31,30/09/2009 05:30:00 PM,,134,V,SH
XC313009091800,XC,31,30/09/2009 06:00:00 PM,,7,V,SH
XC303009091800,XC,30,30/09/2009 06:00:00 PM,,0.4,V,SH
XC303009091830,XC,30,30/09/2009 06:30:00 PM,,0.7,V,SH
XC313009091830,XC,31,30/09/2009 06:30:00 PM,,29,V,SH
XC303009091900,XC,30,30/09/2009 07:00:00 PM,,1.2,V,SH
XC313009091900,XC,31,30/09/2009 07:00:00 PM,,356,V,SH
XC303009091930,XC,30,30/09/2009 07:30:00 PM,,1.3,V,SH
XC313009091930,XC,31,30/09/2009 07:30:00 PM,,322,V,SH
XC303009092000,XC,30,30/09/2009 08:00:00 PM,,1.3,V,SH
XC313009092000,XC,31,30/09/2009 08:00:00 PM,,331,V,SH
XC313009092030,XC,31,30/09/2009 08:30:00 PM,,321,V,SH
XC303009092030,XC,30,30/09/2009 08:30:00 PM,,1.8,V,SH
XC303009092100,XC,30,30/09/2009 09:00:00 PM,,1.3,V,SH
XC313009092100,XC,31,30/09/2009 09:00:00 PM,,341,V,SH
XC303009092130,XC,30,30/09/2009 09:30:00 PM,,1.6,V,SH
XC313009092130,XC,31,30/09/2009 09:30:00 PM,,328,V,SH
XC303009092200,XC,30,30/09/2009 10:00:00 PM,,1.2,V,SH
XC313009092200,XC,31,30/09/2009 10:00:00 PM,,333,V,SH
XC303009092230,XC,30,30/09/2009 10:30:00 PM,,1.8,V,SH
XC313009092230,XC,31,30/09/2009 10:30:00 PM,,351,V,SH
XC303009092300,XC,30,30/09/2009 11:00:00 PM,,1.8,V,SH
XC313009092300,XC,31,30/09/2009 11:00:00 PM,,336,V,SH
XC303009092330,XC,30,30/09/2009 11:30:00 PM,,1.6,V,SH
XC313009092330,XC,31,30/09/2009 11:30:00 PM,,335,V,SH
XC300110090000,XC,30,01/10/2009 12:00:00 AM,,1.5,V,SH
XC310110090000,XC,31,01/10/2009 12:00:00 AM,,347,V,SH
XC310110090030,XC,31,01/10/2009 12:30:00 AM,,337,V,SH
XC300110090030,XC,30,01/10/2009 12:30:00 AM,,1.8,V,SH
XC300110090100,XC,30,01/10/2009 01:00:00 AM,,2.1,V,SH
XC310110090100,XC,31,01/10/2009 01:00:00 AM,,327,V,SH
XC310110090130,XC,31,01/10/2009 01:30:00 AM,,353,V,SH
XC300110090130,XC,30,01/10/2009 01:30:00 AM,,1.4,V,SH
XC300110090200,XC,30,01/10/2009 02:00:00 AM,,1.4,V,SH
XC310110090200,XC,31,01/10/2009 02:00:00 AM,,326,V,SH
XC310110090230,XC,31,01/10/2009 02:30:00 AM,,308,V,SH
XC300110090230,XC,30,01/10/2009 02:30:00 AM,,1.8,V,SH
XC300110090300,XC,30,01/10/2009 03:00:00 AM,,1.8,V,SH
XC310110090300,XC,31,01/10/2009 03:00:00 AM,,338,V,SH
XC300110090330,XC,30,01/10/2009 03:30:00 AM,,1.8,V,SH
XC310110090330,XC,31,01/10/2009 03:30:00 AM,,341,V,SH
XC300110090400,XC,30,01/10/2009 04:00:00 AM,,1.6,V,SH
XC310110090400,XC,31,01/10/2009 04:00:00 AM,,334,V,SH
XC310110090430,XC,31,01/10/2009 04:30:00 AM,,317,V,SH
XC300110090430,XC,30,01/10/2009 04:30:00 AM,,2.2,V,SH
XC300110090500,XC,30,01/10/2009 05:00:00 AM,,3.1,V,SH
XC310110090500,XC,31,01/10/2009 05:00:00 AM,,318,V,SH
XC310110090530,XC,31,01/10/2009 05:30:00 AM,,334,V,SH
XC300110090530,XC,30,01/10/2009 05:30:00 AM,,2.4,V,SH
XC300110090600,XC,30,01/10/2009 06:00:00 AM,,2.1,V,SH
XC310110090600,XC,31,01/10/2009 06:00:00 AM,,343,V,SH
XC300110090630,XC,30,01/10/2009 06:30:00 AM,,2.2,V,SH
XC310110090630,XC,31,01/10/2009 06:30:00 AM,,326,V,SH
XC300110090700,XC,30,01/10/2009 07:00:00 AM,,1.9,V,SH
XC310110090700,XC,31,01/10/2009 07:00:00 AM,,327,V,SH
XC300110090730,XC,30,01/10/2009 07:30:00 AM,,2.1,V,SH
XC310110090730,XC,31,01/10/2009 07:30:00 AM,,314,V,SH
XC310110090800,XC,31,01/10/2009 08:00:00 AM,,345,V,SH
XC300110090800,XC,30,01/10/2009 08:00:00 AM,,1.9,V,SH
XC300110090830,XC,30,01/10/2009 08:30:00 AM,,2,V,SH
XC310110090830,XC,31,01/10/2009 08:30:00 AM,,329,V,SH
XC300110090900,XC,30,01/10/2009 09:00:00 AM,,2.1,V,SH
XC310110090900,XC,31,01/10/2009 09:00:00 AM,,317,V,SH
XC310110090930,XC,31,01/10/2009 09:30:00 AM,,315,V,SH
XC300110090930,XC,30,01/10/2009 09:30:00 AM,,1.3,V,SH
XC300110091000,XC,30,01/10/2009 10:00:00 AM,,0.8,V,SH
XC310110091000,XC,31,01/10/2009 10:00:00 AM,,314,V,SH
XC300110091030,XC,30,01/10/2009 10:30:00 AM,,1,V,SH
XC310110091030,XC,31,01/10/2009 10:30:00 AM,,73,V,SH
XC300110091100,XC,30,01/10/2009 11:00:00 AM,,1.9,V,SH
XC310110091100,XC,31,01/10/2009 11:00:00 AM,,163,V,SH
XC300110091130,XC,30,01/10/2009 11:30:00 AM,,2.2,V,SH
XC310110091130,XC,31,01/10/2009 11:30:00 AM,,175,V,SH
XC300110091200,XC,30,01/10/2009 12:00:00 PM,,4.8,V,SH
XC310110091200,XC,31,01/10/2009 12:00:00 PM,,179,V,SH
XC300110091230,XC,30,01/10/2009 12:30:00 PM,,4.9,V,SH
XC310110091230,XC,31,01/10/2009 12:30:00 PM,,174,V,SH
XC300110091300,XC,30,01/10/2009 01:00:00 PM,,5,V,SH
XC310110091300,XC,31,01/10/2009 01:00:00 PM,,195,V,SH
XC300110091330,XC,30,01/10/2009 01:30:00 PM,,5,V,SH
XC310110091330,XC,31,01/10/2009 01:30:00 PM,,178,V,SH
XC300110091400,XC,30,01/10/2009 02:00:00 PM,,4.7,V,SH
XC310110091400,XC,31,01/10/2009 02:00:00 PM,,190,V,SH
XC310110091430,XC,31,01/10/2009 02:30:00 PM,,190,V,SH
XC300110091430,XC,30,01/10/2009 02:30:00 PM,,4.5,V,SH
XC300110091500,XC,30,01/10/2009 03:00:00 PM,,2.3,V,SH
XC310110091500,XC,31,01/10/2009 03:00:00 PM,,174,V,SH
XC300110091530,XC,30,01/10/2009 03:30:00 PM,,1.4,V,SH
XC310110091530,XC,31,01/10/2009 03:30:00 PM,,160,V,SH
XC310110091600,XC,31,01/10/2009 04:00:00 PM,,358,V,SH
XC300110091600,XC,30,01/10/2009 04:00:00 PM,,2.4,V,SH
XC300110091630,XC,30,01/10/2009 04:30:00 PM,,3.9,V,SH
XC310110091630,XC,31,01/10/2009 04:30:00 PM,,343,V,SH
XC300110091700,XC,30,01/10/2009 05:00:00 PM,,2.9,V,SH
XC310110091700,XC,31,01/10/2009 05:00:00 PM,,333,V,SH
XC300110091730,XC,30,01/10/2009 05:30:00 PM,,2,V,SH
XC310110091730,XC,31,01/10/2009 05:30:00 PM,,354,V,SH
XC300110091800,XC,30,01/10/2009 06:00:00 PM,,1.3,V,SH
XC310110091800,XC,31,01/10/2009 06:00:00 PM,,318,V,SH
XC300110091830,XC,30,01/10/2009 06:30:00 PM,,2.2,V,SH
XC310110091830,XC,31,01/10/2009 06:30:00 PM,,319,V,SH
XC300110091900,XC,30,01/10/2009 07:00:00 PM,,1.9,V,SH
XC310110091900,XC,31,01/10/2009 07:00:00 PM,,315,V,SH
XC300110091930,XC,30,01/10/2009 07:30:00 PM,,1.5,V,SH
XC310110091930,XC,31,01/10/2009 07:30:00 PM,,310,V,SH
XC300110092000,XC,30,01/10/2009 08:00:00 PM,,1.1,V,SH
XC310110092000,XC,31,01/10/2009 08:00:00 PM,,345,V,SH
XC310110092030,XC,31,01/10/2009 08:30:00 PM,,7,V,SH
XC300110092030,XC,30,01/10/2009 08:30:00 PM,,1.5,V,SH
XC310110092100,XC,31,01/10/2009 09:00:00 PM,,344,V,SH
XC300110092100,XC,30,01/10/2009 09:00:00 PM,,1.5,V,SH
XC310110092130,XC,31,01/10/2009 09:30:00 PM,,339,V,SH
XC300110092130,XC,30,01/10/2009 09:30:00 PM,,2,V,SH
XC310110092200,XC,31,01/10/2009 10:00:00 PM,,345,V,SH
XC300110092200,XC,30,01/10/2009 10:00:00 PM,,2.1,V,SH
XC300110092230,XC,30,01/10/2009 10:30:00 PM,,2.2,V,SH
XC310110092230,XC,31,01/10/2009 10:30:00 PM,,330,V,SH
XC300110092300,XC,30,01/10/2009 11:00:00 PM,,1.9,V,SH
XC310110092300,XC,31,01/10/2009 11:00:00 PM,,325,V,SH
XC300110092330,XC,30,01/10/2009 11:30:00 PM,,2,V,SH
XC310110092330,XC,31,01/10/2009 11:30:00 PM,,337,V,SH
XC300210090000,XC,30,02/10/2009 12:00:00 AM,,2,V,SH
XC310210090000,XC,31,02/10/2009 12:00:00 AM,,317,V,SH
XC300210090030,XC,30,02/10/2009 12:30:00 AM,,1.7,V,SH
XC310210090030,XC,31,02/10/2009 12:30:00 AM,,341,V,SH
XC300210090100,XC,30,02/10/2009 01:00:00 AM,,1.7,V,SH
XC310210090100,XC,31,02/10/2009 01:00:00 AM,,317,V,SH
XC300210090130,XC,30,02/10/2009 01:30:00 AM,,1.6,V,SH
XC310210090130,XC,31,02/10/2009 01:30:00 AM,,328,V,SH
XC300210090200,XC,30,02/10/2009 02:00:00 AM,,1.3,V,SH
XC310210090200,XC,31,02/10/2009 02:00:00 AM,,291,V,SH
XC300210090230,XC,30,02/10/2009 02:30:00 AM,,1.7,V,SH
XC310210090230,XC,31,02/10/2009 02:30:00 AM,,304,V,SH
XC300210090300,XC,30,02/10/2009 03:00:00 AM,,1.6,V,SH
XC310210090300,XC,31,02/10/2009 03:00:00 AM,,328,V,SH
XC300210090330,XC,30,02/10/2009 03:30:00 AM,,1.8,V,SH
XC310210090330,XC,31,02/10/2009 03:30:00 AM,,330,V,SH
XC310210090400,XC,31,02/10/2009 04:00:00 AM,,317,V,SH
XC300210090400,XC,30,02/10/2009 04:00:00 AM,,1.7,V,SH
XC300210090430,XC,30,02/10/2009 04:30:00 AM,,1.9,V,SH
XC310210090430,XC,31,02/10/2009 04:30:00 AM,,310,V,SH
XC300210090500,XC,30,02/10/2009 05:00:00 AM,,2.3,V,SH
XC310210090500,XC,31,02/10/2009 05:00:00 AM,,304,V,SH
XC310210090530,XC,31,02/10/2009 05:30:00 AM,,308,V,SH
XC300210090530,XC,30,02/10/2009 05:30:00 AM,,2.5,V,SH
XC300210090600,XC,30,02/10/2009 06:00:00 AM,,2.6,V,SH
XC310210090600,XC,31,02/10/2009 06:00:00 AM,,312,V,SH
XC300210090630,XC,30,02/10/2009 06:30:00 AM,,2.3,V,SH
XC310210090630,XC,31,02/10/2009 06:30:00 AM,,311,V,SH
XC300210090700,XC,30,02/10/2009 07:00:00 AM,,2,V,SH
XC310210090700,XC,31,02/10/2009 07:00:00 AM,,316,V,SH
XC300210090730,XC,30,02/10/2009 07:30:00 AM,,2.7,V,SH
XC310210090730,XC,31,02/10/2009 07:30:00 AM,,316,V,SH
XC300210090800,XC,30,02/10/2009 08:00:00 AM,,2.9,V,SH
XC310210090800,XC,31,02/10/2009 08:00:00 AM,,330,V,SH
XC300210090830,XC,30,02/10/2009 08:30:00 AM,,2.7,V,SH
XC310210090830,XC,31,02/10/2009 08:30:00 AM,,336,V,SH
XC300210090900,XC,30,02/10/2009 09:00:00 AM,,3.1,V,SH
XC310210090900,XC,31,02/10/2009 09:00:00 AM,,339,V,SH
XC300210090930,XC,30,02/10/2009 09:30:00 AM,,1.9,V,SH
XC310210090930,XC,31,02/10/2009 09:30:00 AM,,300,V,SH
XC300210091000,XC,30,02/10/2009 10:00:00 AM,,1.6,V,SH
XC310210091000,XC,31,02/10/2009 10:00:00 AM,,318,V,SH
XC300210091030,XC,30,02/10/2009 10:30:00 AM,,1.6,V,SH
XC310210091030,XC,31,02/10/2009 10:30:00 AM,,322,V,SH
XC300210091100,XC,30,02/10/2009 11:00:00 AM,,1.5,V,SH
XC310210091100,XC,31,02/10/2009 11:00:00 AM,,324,V,SH
XC300210091130,XC,30,02/10/2009 11:30:00 AM,,1.1,V,SH
XC310210091130,XC,31,02/10/2009 11:30:00 AM,,341,V,SH
XC300210091200,XC,30,02/10/2009 12:00:00 PM,,1.5,V,SH
XC310210091200,XC,31,02/10/2009 12:00:00 PM,,310,V,SH
XC300210091230,XC,30,02/10/2009 12:30:00 PM,,2,V,SH
XC310210091230,XC,31,02/10/2009 12:30:00 PM,,295,V,SH
XC300210091300,XC,30,02/10/2009 01:00:00 PM,,1.7,V,SH
XC310210091300,XC,31,02/10/2009 01:00:00 PM,,295,V,SH
XC310210091330,XC,31,02/10/2009 01:30:00 PM,,296,V,SH
XC300210091330,XC,30,02/10/2009 01:30:00 PM,,2,V,SH
XC310210091400,XC,31,02/10/2009 02:00:00 PM,,214,V,SH
XC300210091400,XC,30,02/10/2009 02:00:00 PM,,2.9,V,SH
XC300210091430,XC,30,02/10/2009 02:30:00 PM,,3.9,V,SH
XC310210091430,XC,31,02/10/2009 02:30:00 PM,,194,V,SH
XC300210091500,XC,30,02/10/2009 03:00:00 PM,,4.1,V,SH
XC310210091500,XC,31,02/10/2009 03:00:00 PM,,168,V,SH
XC300210091530,XC,30,02/10/2009 03:30:00 PM,,4,V,SH
XC310210091530,XC,31,02/10/2009 03:30:00 PM,,169,V,SH
XC310210091600,XC,31,02/10/2009 04:00:00 PM,,173,V,SH
XC300210091600,XC,30,02/10/2009 04:00:00 PM,,3.7,V,SH
XC300210091630,XC,30,02/10/2009 04:30:00 PM,,3.3,V,SH
XC310210091630,XC,31,02/10/2009 04:30:00 PM,,168,V,SH
XC300210091700,XC,30,02/10/2009 05:00:00 PM,,3.5,V,SH
XC310210091700,XC,31,02/10/2009 05:00:00 PM,,159,V,SH
XC300210091730,XC,30,02/10/2009 05:30:00 PM,,3.3,V,SH
XC310210091730,XC,31,02/10/2009 05:30:00 PM,,168,V,SH
XC300210091800,XC,30,02/10/2009 06:00:00 PM,,2.9,V,SH
XC310210091800,XC,31,02/10/2009 06:00:00 PM,,146,V,SH
XC310210091830,XC,31,02/10/2009 06:30:00 PM,,135,V,SH
XC300210091830,XC,30,02/10/2009 06:30:00 PM,,2.2,V,SH
XC300210091900,XC,30,02/10/2009 07:00:00 PM,,1.5,V,SH
XC310210091900,XC,31,02/10/2009 07:00:00 PM,,125,V,SH
XC310210091930,XC,31,02/10/2009 07:30:00 PM,,106,V,SH
XC300210091930,XC,30,02/10/2009 07:30:00 PM,,1.8,V,SH
XC300210092000,XC,30,02/10/2009 08:00:00 PM,,1.4,V,SH
XC310210092000,XC,31,02/10/2009 08:00:00 PM,,101,V,SH
XC300210092030,XC,30,02/10/2009 08:30:00 PM,,1.5,V,SH
XC310210092030,XC,31,02/10/2009 08:30:00 PM,,81,V,SH
XC300210092100,XC,30,02/10/2009 09:00:00 PM,,1.5,V,SH
XC310210092100,XC,31,02/10/2009 09:00:00 PM,,78,V,SH
XC300210092130,XC,30,02/10/2009 09:30:00 PM,,1.2,V,SH
XC310210092130,XC,31,02/10/2009 09:30:00 PM,,105,V,SH
XC300210092200,XC,30,02/10/2009 10:00:00 PM,,0.9,V,SH
XC310210092200,XC,31,02/10/2009 10:00:00 PM,,77,V,SH
XC310210092230,XC,31,02/10/2009 10:30:00 PM,,245,V,SH
XC300210092230,XC,30,02/10/2009 10:30:00 PM,,0.5,V,SH
XC310210092300,XC,31,02/10/2009 11:00:00 PM,,216,V,SH
XC300210092300,XC,30,02/10/2009 11:00:00 PM,,0.4,V,SH
XC300210092330,XC,30,02/10/2009 11:30:00 PM,,0.7,V,SH
XC310210092330,XC,31,02/10/2009 11:30:00 PM,,278,V,SH
XC300310090000,XC,30,03/10/2009 12:00:00 AM,,1.7,V,SH
XC310310090000,XC,31,03/10/2009 12:00:00 AM,,344,V,SH
XC310310090030,XC,31,03/10/2009 12:30:00 AM,,338,V,SH
XC300310090030,XC,30,03/10/2009 12:30:00 AM,,1.6,V,SH
XC300310090100,XC,30,03/10/2009 01:00:00 AM,,1.7,V,SH
XC310310090100,XC,31,03/10/2009 01:00:00 AM,,333,V,SH
XC310310090130,XC,31,03/10/2009 01:30:00 AM,,324,V,SH
XC300310090130,XC,30,03/10/2009 01:30:00 AM,,1.8,V,SH
XC300310090200,XC,30,03/10/2009 02:00:00 AM,,2.3,V,SH
XC310310090200,XC,31,03/10/2009 02:00:00 AM,,328,V,SH
XC310310090230,XC,31,03/10/2009 02:30:00 AM,,325,V,SH
XC300310090230,XC,30,03/10/2009 02:30:00 AM,,1.9,V,SH
XC310310090300,XC,31,03/10/2009 03:00:00 AM,,326,V,SH
XC300310090300,XC,30,03/10/2009 03:00:00 AM,,2.3,V,SH
XC310310090330,XC,31,03/10/2009 03:30:00 AM,,321,V,SH
XC300310090330,XC,30,03/10/2009 03:30:00 AM,,2.8,V,SH
XC300310090400,XC,30,03/10/2009 04:00:00 AM,,2.1,V,SH
XC310310090400,XC,31,03/10/2009 04:00:00 AM,,326,V,SH
XC310310090430,XC,31,03/10/2009 04:30:00 AM,,332,V,SH
XC300310090430,XC,30,03/10/2009 04:30:00 AM,,2,V,SH
XC310310090500,XC,31,03/10/2009 05:00:00 AM,,336,V,SH
XC300310090500,XC,30,03/10/2009 05:00:00 AM,,1.6,V,SH
XC300310090530,XC,30,03/10/2009 05:30:00 AM,,2.1,V,SH
XC310310090530,XC,31,03/10/2009 05:30:00 AM,,317,V,SH
XC310310090600,XC,31,03/10/2009 06:00:00 AM,,325,V,SH
XC300310090600,XC,30,03/10/2009 06:00:00 AM,,1.9,V,SH
XC310310090630,XC,31,03/10/2009 06:30:00 AM,,322,V,SH
XC300310090630,XC,30,03/10/2009 06:30:00 AM,,1.9,V,SH
XC300310090700,XC,30,03/10/2009 07:00:00 AM,,2.1,V,SH
XC310310090700,XC,31,03/10/2009 07:00:00 AM,,314,V,SH
XC300310090730,XC,30,03/10/2009 07:30:00 AM,,2,V,SH
XC310310090730,XC,31,03/10/2009 07:30:00 AM,,318,V,SH
XC300310090800,XC,30,03/10/2009 08:00:00 AM,,2.4,V,SH
XC310310090800,XC,31,03/10/2009 08:00:00 AM,,313,V,SH
XC300310090830,XC,30,03/10/2009 08:30:00 AM,,2.5,V,SH
XC310310090830,XC,31,03/10/2009 08:30:00 AM,,314,V,SH
XC310310090900,XC,31,03/10/2009 09:00:00 AM,,325,V,SH
XC300310090900,XC,30,03/10/2009 09:00:00 AM,,2.6,V,SH
XC300310090930,XC,30,03/10/2009 09:30:00 AM,,2.7,V,SH
XC310310090930,XC,31,03/10/2009 09:30:00 AM,,330,V,SH
XC300310091000,XC,30,03/10/2009 10:00:00 AM,,1.8,V,SH
XC310310091000,XC,31,03/10/2009 10:00:00 AM,,330,V,SH
XC300310091030,XC,30,03/10/2009 10:30:00 AM,,1.8,V,SH
XC310310091030,XC,31,03/10/2009 10:30:00 AM,,324,V,SH
XC300310091100,XC,30,03/10/2009 11:00:00 AM,,1.1,V,SH
XC310310091100,XC,31,03/10/2009 11:00:00 AM,,212,V,SH
XC300310091130,XC,30,03/10/2009 11:30:00 AM,,1.3,V,SH
XC310310091130,XC,31,03/10/2009 11:30:00 AM,,250,V,SH
XC300310091200,XC,30,03/10/2009 12:00:00 PM,,1.6,V,SH
XC310310091200,XC,31,03/10/2009 12:00:00 PM,,263,V,SH
XC300310091230,XC,30,03/10/2009 12:30:00 PM,,1.7,V,SH
XC310310091230,XC,31,03/10/2009 12:30:00 PM,,200,V,SH
XC300310091300,XC,30,03/10/2009 01:00:00 PM,,3.1,V,SH
XC310310091300,XC,31,03/10/2009 01:00:00 PM,,190,V,SH
XC310310091330,XC,31,03/10/2009 01:30:00 PM,,171,V,SH
XC300310091330,XC,30,03/10/2009 01:30:00 PM,,3.4,V,SH
XC300310091400,XC,30,03/10/2009 02:00:00 PM,,3.2,V,SH
XC310310091400,XC,31,03/10/2009 02:00:00 PM,,184,V,SH
XC310310091430,XC,31,03/10/2009 02:30:00 PM,,181,V,SH
XC300310091430,XC,30,03/10/2009 02:30:00 PM,,3.7,V,SH
XC300310091500,XC,30,03/10/2009 03:00:00 PM,,4.9,V,SH
XC310310091500,XC,31,03/10/2009 03:00:00 PM,,161,V,SH
XC310310091530,XC,31,03/10/2009 03:30:00 PM,,168,V,SH
XC300310091530,XC,30,03/10/2009 03:30:00 PM,,4.3,V,SH
XC300310091600,XC,30,03/10/2009 04:00:00 PM,,3.2,V,SH
XC310310091600,XC,31,03/10/2009 04:00:00 PM,,186,V,SH
XC300310091630,XC,30,03/10/2009 04:30:00 PM,,2.3,V,SH
XC310310091630,XC,31,03/10/2009 04:30:00 PM,,202,V,SH
XC300310091700,XC,30,03/10/2009 05:00:00 PM,,2.1,V,SH
XC310310091700,XC,31,03/10/2009 05:00:00 PM,,178,V,SH
XC300310091730,XC,30,03/10/2009 05:30:00 PM,,2.7,V,SH
XC310310091730,XC,31,03/10/2009 05:30:00 PM,,163,V,SH
XC300310091800,XC,30,03/10/2009 06:00:00 PM,,2,V,SH
XC310310091800,XC,31,03/10/2009 06:00:00 PM,,170,V,SH
XC300310091830,XC,30,03/10/2009 06:30:00 PM,,0.5,V,SH
XC310310091830,XC,31,03/10/2009 06:30:00 PM,,188,V,SH
XC300310091900,XC,30,03/10/2009 07:00:00 PM,,0.6,V,SH
XC310310091900,XC,31,03/10/2009 07:00:00 PM,,24,V,SH
XC310310091930,XC,31,03/10/2009 07:30:00 PM,,356,V,SH
XC300310091930,XC,30,03/10/2009 07:30:00 PM,,1.1,V,SH
XC300310092000,XC,30,03/10/2009 08:00:00 PM,,1.4,V,SH
XC310310092000,XC,31,03/10/2009 08:00:00 PM,,352,V,SH
XC300310092030,XC,30,03/10/2009 08:30:00 PM,,1.3,V,SH
XC310310092030,XC,31,03/10/2009 08:30:00 PM,,340,V,SH
XC310310092100,XC,31,03/10/2009 09:00:00 PM,,326,V,SH
XC300310092100,XC,30,03/10/2009 09:00:00 PM,,1.8,V,SH
XC310310092130,XC,31,03/10/2009 09:30:00 PM,,314,V,SH
XC300310092130,XC,30,03/10/2009 09:30:00 PM,,2.1,V,SH
XC300310092200,XC,30,03/10/2009 10:00:00 PM,,1.2,V,SH
XC310310092200,XC,31,03/10/2009 10:00:00 PM,,338,V,SH
XC300310092230,XC,30,03/10/2009 10:30:00 PM,,1.5,V,SH
XC310310092230,XC,31,03/10/2009 10:30:00 PM,,353,V,SH
XC300310092300,XC,30,03/10/2009 11:00:00 PM,,0.9,V,SH
XC310310092300,XC,31,03/10/2009 11:00:00 PM,,339,V,SH
XC310310092330,XC,31,03/10/2009 11:30:00 PM,,330,V,SH
XC300310092330,XC,30,03/10/2009 11:30:00 PM,,2.2,V,SH
XC300410090000,XC,30,04/10/2009 12:00:00 AM,,1.7,V,SH
XC310410090000,XC,31,04/10/2009 12:00:00 AM,,347,V,SH
XC310410090030,XC,31,04/10/2009 12:30:00 AM,,315,V,SH
XC300410090030,XC,30,04/10/2009 12:30:00 AM,,2.5,V,SH
XC300410090100,XC,30,04/10/2009 01:00:00 AM,,2,V,SH
XC310410090100,XC,31,04/10/2009 01:00:00 AM,,326,V,SH
XC300410090130,XC,30,04/10/2009 01:30:00 AM,,1.3,V,SH
XC310410090130,XC,31,04/10/2009 01:30:00 AM,,337,V,SH
XC300410090200,XC,30,04/10/2009 02:00:00 AM,,2.1,V,SH
XC310410090200,XC,31,04/10/2009 02:00:00 AM,,338,V,SH
XC300410090230,XC,30,04/10/2009 02:30:00 AM,,1.8,V,SH
XC310410090230,XC,31,04/10/2009 02:30:00 AM,,327,V,SH
XC300410090300,XC,30,04/10/2009 03:00:00 AM,,1.5,V,SH
XC310410090300,XC,31,04/10/2009 03:00:00 AM,,343,V,SH
XC310410090330,XC,31,04/10/2009 03:30:00 AM,,339,V,SH
XC300410090330,XC,30,04/10/2009 03:30:00 AM,,2.4,V,SH
XC300410090400,XC,30,04/10/2009 04:00:00 AM,,2.1,V,SH
XC310410090400,XC,31,04/10/2009 04:00:00 AM,,329,V,SH
XC300410090430,XC,30,04/10/2009 04:30:00 AM,,1.8,V,SH
XC310410090430,XC,31,04/10/2009 04:30:00 AM,,332,V,SH
XC300410090500,XC,30,04/10/2009 05:00:00 AM,,1.6,V,SH
XC310410090500,XC,31,04/10/2009 05:00:00 AM,,327,V,SH
XC300410090530,XC,30,04/10/2009 05:30:00 AM,,2.5,V,SH
XC310410090530,XC,31,04/10/2009 05:30:00 AM,,311,V,SH
XC300410090600,XC,30,04/10/2009 06:00:00 AM,,2.4,V,SH
XC310410090600,XC,31,04/10/2009 06:00:00 AM,,329,V,SH
XC300410090630,XC,30,04/10/2009 06:30:00 AM,,2.8,V,SH
XC310410090630,XC,31,04/10/2009 06:30:00 AM,,317,V,SH
XC300410090700,XC,30,04/10/2009 07:00:00 AM,,1.9,V,SH
XC310410090700,XC,31,04/10/2009 07:00:00 AM,,317,V,SH
XC300410090730,XC,30,04/10/2009 07:30:00 AM,,1.3,V,SH
XC310410090730,XC,31,04/10/2009 07:30:00 AM,,309,V,SH
XC300410090800,XC,30,04/10/2009 08:00:00 AM,,0.8,V,SH
XC310410090800,XC,31,04/10/2009 08:00:00 AM,,293,V,SH
XC300410090830,XC,30,04/10/2009 08:30:00 AM,,1.2,V,SH
XC310410090830,XC,31,04/10/2009 08:30:00 AM,,296,V,SH
XC300410090900,XC,30,04/10/2009 09:00:00 AM,,1,V,SH
XC310410090900,XC,31,04/10/2009 09:00:00 AM,,330,V,SH
XC310410090930,XC,31,04/10/2009 09:30:00 AM,,308,V,SH
XC300410090930,XC,30,04/10/2009 09:30:00 AM,,1.2,V,SH
XC300410091000,XC,30,04/10/2009 10:00:00 AM,,1.6,V,SH
XC310410091000,XC,31,04/10/2009 10:00:00 AM,,341,V,SH
XC310410091030,XC,31,04/10/2009 10:30:00 AM,,20,V,SH
XC300410091030,XC,30,04/10/2009 10:30:00 AM,,0.9,V,SH
XC300410091100,XC,30,04/10/2009 11:00:00 AM,,0.9,V,SH
XC310410091100,XC,31,04/10/2009 11:00:00 AM,,123,V,SH
XC300410091130,XC,30,04/10/2009 11:30:00 AM,,1.9,V,SH
XC310410091130,XC,31,04/10/2009 11:30:00 AM,,201,V,SH
XC300410091200,XC,30,04/10/2009 12:00:00 PM,,1.7,V,SH
XC310410091200,XC,31,04/10/2009 12:00:00 PM,,206,V,SH
XC300410091230,XC,30,04/10/2009 12:30:00 PM,,2.3,V,SH
XC310410091230,XC,31,04/10/2009 12:30:00 PM,,182,V,SH
XC300410091300,XC,30,04/10/2009 01:00:00 PM,,4,V,SH
XC310410091300,XC,31,04/10/2009 01:00:00 PM,,163,V,SH
XC300410091330,XC,30,04/10/2009 01:30:00 PM,,4.9,V,SH
XC310410091330,XC,31,04/10/2009 01:30:00 PM,,160,V,SH
XC300410091400,XC,30,04/10/2009 02:00:00 PM,,4.8,V,SH
XC310410091400,XC,31,04/10/2009 02:00:00 PM,,167,V,SH
XC300410091430,XC,30,04/10/2009 02:30:00 PM,,4.2,V,SH
XC310410091430,XC,31,04/10/2009 02:30:00 PM,,165,V,SH
XC310410091500,XC,31,04/10/2009 03:00:00 PM,,164,V,SH
XC300410091500,XC,30,04/10/2009 03:00:00 PM,,4.2,V,SH
XC300410091530,XC,30,04/10/2009 03:30:00 PM,,3.2,V,SH
XC310410091530,XC,31,04/10/2009 03:30:00 PM,,160,V,SH
XC300410091600,XC,30,04/10/2009 04:00:00 PM,,1.7,V,SH
XC310410091600,XC,31,04/10/2009 04:00:00 PM,,188,V,SH
XC310410091630,XC,31,04/10/2009 04:30:00 PM,,247,V,SH
XC300410091630,XC,30,04/10/2009 04:30:00 PM,,1.2,V,SH
XC300410091700,XC,30,04/10/2009 05:00:00 PM,,0.7,V,SH
XC310410091700,XC,31,04/10/2009 05:00:00 PM,,327,V,SH
XC300410091730,XC,30,04/10/2009 05:30:00 PM,,1.3,V,SH
XC310410091730,XC,31,04/10/2009 05:30:00 PM,,316,V,SH
XC300410091800,XC,30,04/10/2009 06:00:00 PM,,0.3,V,SH
XC310410091800,XC,31,04/10/2009 06:00:00 PM,,18,V,SH
XC300410091830,XC,30,04/10/2009 06:30:00 PM,,0.7,V,SH
XC310410091830,XC,31,04/10/2009 06:30:00 PM,,0,V,SH
XC300410091900,XC,30,04/10/2009 07:00:00 PM,,0.8,V,SH
XC310410091900,XC,31,04/10/2009 07:00:00 PM,,349,V,SH
XC310410091930,XC,31,04/10/2009 07:30:00 PM,,0,V,SH
XC300410091930,XC,30,04/10/2009 07:30:00 PM,,1.4,V,SH
XC310410092000,XC,31,04/10/2009 08:00:00 PM,,1,V,SH
XC300410092000,XC,30,04/10/2009 08:00:00 PM,,1.6,V,SH
XC300410092030,XC,30,04/10/2009 08:30:00 PM,,0.9,V,SH
XC310410092030,XC,31,04/10/2009 08:30:00 PM,,295,V,SH
XC300410092100,XC,30,04/10/2009 09:00:00 PM,,0.5,V,SH
XC310410092100,XC,31,04/10/2009 09:00:00 PM,,258,V,SH
XC300410092130,XC,30,04/10/2009 09:30:00 PM,,0.9,V,SH
XC310410092130,XC,31,04/10/2009 09:30:00 PM,,345,V,SH
XC300410092200,XC,30,04/10/2009 10:00:00 PM,,1.3,V,SH
XC310410092200,XC,31,04/10/2009 10:00:00 PM,,350,V,SH
XC300410092230,XC,30,04/10/2009 10:30:00 PM,,1.3,V,SH
XC310410092230,XC,31,04/10/2009 10:30:00 PM,,340,V,SH
XC300410092300,XC,30,04/10/2009 11:00:00 PM,,1,V,SH
XC310410092300,XC,31,04/10/2009 11:00:00 PM,,340,V,SH
XC300410092330,XC,30,04/10/2009 11:30:00 PM,,1.6,V,SH
XC310410092330,XC,31,04/10/2009 11:30:00 PM,,320,V,SH
XC300510090000,XC,30,05/10/2009 12:00:00 AM,,1.9,V,SH
XC310510090000,XC,31,05/10/2009 12:00:00 AM,,346,V,SH
XC300510090030,XC,30,05/10/2009 12:30:00 AM,,2.2,V,SH
XC310510090030,XC,31,05/10/2009 12:30:00 AM,,328,V,SH
XC310510090100,XC,31,05/10/2009 01:00:00 AM,,332,V,SH
XC300510090100,XC,30,05/10/2009 01:00:00 AM,,1.9,V,SH
XC300510090130,XC,30,05/10/2009 01:30:00 AM,,1.7,V,SH
XC310510090130,XC,31,05/10/2009 01:30:00 AM,,357,V,SH
XC310510090200,XC,31,05/10/2009 02:00:00 AM,,321,V,SH
XC300510090200,XC,30,05/10/2009 02:00:00 AM,,2.6,V,SH
XC300510090230,XC,30,05/10/2009 02:30:00 AM,,2.6,V,SH
XC310510090230,XC,31,05/10/2009 02:30:00 AM,,312,V,SH
XC310510090300,XC,31,05/10/2009 03:00:00 AM,,323,V,SH
XC300510090300,XC,30,05/10/2009 03:00:00 AM,,2.1,V,SH
XC310510090330,XC,31,05/10/2009 03:30:00 AM,,326,V,SH
XC300510090330,XC,30,05/10/2009 03:30:00 AM,,2.5,V,SH
XC300510090400,XC,30,05/10/2009 04:00:00 AM,,2.1,V,SH
XC310510090400,XC,31,05/10/2009 04:00:00 AM,,321,V,SH
XC310510090430,XC,31,05/10/2009 04:30:00 AM,,332,V,SH
XC300510090430,XC,30,05/10/2009 04:30:00 AM,,1.8,V,SH
XC310510090500,XC,31,05/10/2009 05:00:00 AM,,324,V,SH
XC300510090500,XC,30,05/10/2009 05:00:00 AM,,2.2,V,SH
XC310510090530,XC,31,05/10/2009 05:30:00 AM,,339,V,SH
XC300510090530,XC,30,05/10/2009 05:30:00 AM,,0.9,V,SH
XC300510090600,XC,30,05/10/2009 06:00:00 AM,,1.7,V,SH
XC310510090600,XC,31,05/10/2009 06:00:00 AM,,352,V,SH
XC310510090630,XC,31,05/10/2009 06:30:00 AM,,344,V,SH
XC300510090630,XC,30,05/10/2009 06:30:00 AM,,1.6,V,SH
XC300510090700,XC,30,05/10/2009 07:00:00 AM,,1.8,V,SH
XC310510090700,XC,31,05/10/2009 07:00:00 AM,,340,V,SH
XC310510090730,XC,31,05/10/2009 07:30:00 AM,,307,V,SH
XC300510090730,XC,30,05/10/2009 07:30:00 AM,,1.5,V,SH
XC300510090800,XC,30,05/10/2009 08:00:00 AM,,1.4,V,SH
XC310510090800,XC,31,05/10/2009 08:00:00 AM,,318,V,SH
XC310510090830,XC,31,05/10/2009 08:30:00 AM,,321,V,SH
XC300510090830,XC,30,05/10/2009 08:30:00 AM,,1.7,V,SH
XC300510090900,XC,30,05/10/2009 09:00:00 AM,,2.1,V,SH
XC310510090900,XC,31,05/10/2009 09:00:00 AM,,320,V,SH
XC300510090930,XC,30,05/10/2009 09:30:00 AM,,1.8,V,SH
XC310510090930,XC,31,05/10/2009 09:30:00 AM,,334,V,SH
XC300510091000,XC,30,05/10/2009 10:00:00 AM,,1.2,V,SH
XC310510091000,XC,31,05/10/2009 10:00:00 AM,,305,V,SH
XC300510091030,XC,30,05/10/2009 10:30:00 AM,,1.2,V,SH
XC310510091030,XC,31,05/10/2009 10:30:00 AM,,181,V,SH
XC300510091100,XC,30,05/10/2009 11:00:00 AM,,1.7,V,SH
XC310510091100,XC,31,05/10/2009 11:00:00 AM,,172,V,SH
XC310510091130,XC,31,05/10/2009 11:30:00 AM,,203,V,SH
XC300510091130,XC,30,05/10/2009 11:30:00 AM,,1.9,V,SH
XC300510091200,XC,30,05/10/2009 12:00:00 PM,,3.7,V,SH
XC310510091200,XC,31,05/10/2009 12:00:00 PM,,159,V,SH
XC310510091230,XC,31,05/10/2009 12:30:00 PM,,157,V,SH
XC300510091230,XC,30,05/10/2009 12:30:00 PM,,4.6,V,SH
XC300510091300,XC,30,05/10/2009 01:00:00 PM,,4.1,V,SH
XC310510091300,XC,31,05/10/2009 01:00:00 PM,,159,V,SH
XC300510091330,XC,30,05/10/2009 01:30:00 PM,,4,V,SH
XC310510091330,XC,31,05/10/2009 01:30:00 PM,,153,V,SH
XC300510091400,XC,30,05/10/2009 02:00:00 PM,,4.5,V,SH
XC310510091400,XC,31,05/10/2009 02:00:00 PM,,164,V,SH
XC300510091430,XC,30,05/10/2009 02:30:00 PM,,4.3,V,SH
XC310510091430,XC,31,05/10/2009 02:30:00 PM,,163,V,SH
XC300510091500,XC,30,05/10/2009 03:00:00 PM,,4.4,V,SH
XC310510091500,XC,31,05/10/2009 03:00:00 PM,,169,V,SH
XC310510091530,XC,31,05/10/2009 03:30:00 PM,,183,V,SH
XC300510091530,XC,30,05/10/2009 03:30:00 PM,,3.5,V,SH
XC310510091600,XC,31,05/10/2009 04:00:00 PM,,183,V,SH
XC300510091600,XC,30,05/10/2009 04:00:00 PM,,3.7,V,SH
XC300510091630,XC,30,05/10/2009 04:30:00 PM,,3.1,V,SH
XC310510091630,XC,31,05/10/2009 04:30:00 PM,,190,V,SH
XC300510091700,XC,30,05/10/2009 05:00:00 PM,,2.5,V,SH
XC310510091700,XC,31,05/10/2009 05:00:00 PM,,168,V,SH
XC300510091730,XC,30,05/10/2009 05:30:00 PM,,1.4,V,SH
XC310510091730,XC,31,05/10/2009 05:30:00 PM,,135,V,SH
XC300510091800,XC,30,05/10/2009 06:00:00 PM,,1.1,V,SH
XC310510091800,XC,31,05/10/2009 06:00:00 PM,,187,V,SH
XC300510091830,XC,30,05/10/2009 06:30:00 PM,,0.6,V,SH
XC310510091830,XC,31,05/10/2009 06:30:00 PM,,354,V,SH
XC300510091900,XC,30,05/10/2009 07:00:00 PM,,0.6,V,SH
XC310510091900,XC,31,05/10/2009 07:00:00 PM,,285,V,SH
XC300510091930,XC,30,05/10/2009 07:30:00 PM,,0.8,V,SH
XC310510091930,XC,31,05/10/2009 07:30:00 PM,,325,V,SH
XC300510092000,XC,30,05/10/2009 08:00:00 PM,,1.2,V,SH
XC310510092000,XC,31,05/10/2009 08:00:00 PM,,3,V,SH
XC300510092030,XC,30,05/10/2009 08:30:00 PM,,0.9,V,SH
XC310510092030,XC,31,05/10/2009 08:30:00 PM,,1,V,SH
XC300510092100,XC,30,05/10/2009 09:00:00 PM,,0.6,V,SH
XC310510092100,XC,31,05/10/2009 09:00:00 PM,,65,V,SH
XC310510092130,XC,31,05/10/2009 09:30:00 PM,,354,V,SH
XC300510092130,XC,30,05/10/2009 09:30:00 PM,,0.1,V,SH
XC310510092200,XC,31,05/10/2009 10:00:00 PM,,316,V,SH
XC300510092200,XC,30,05/10/2009 10:00:00 PM,,0.6,V,SH
XC310510092230,XC,31,05/10/2009 10:30:00 PM,,322,V,SH
XC300510092230,XC,30,05/10/2009 10:30:00 PM,,0.7,V,SH
XC310510092300,XC,31,05/10/2009 11:00:00 PM,,347,V,SH
XC300510092300,XC,30,05/10/2009 11:00:00 PM,,0.5,V,SH
XC310510092330,XC,31,05/10/2009 11:30:00 PM,,337,V,SH
XC300510092330,XC,30,05/10/2009 11:30:00 PM,,0.7,V,SH
XC300610090000,XC,30,06/10/2009 12:00:00 AM,,0.5,V,SH
XC310610090000,XC,31,06/10/2009 12:00:00 AM,,349,V,SH
XC300610090030,XC,30,06/10/2009 12:30:00 AM,,0.3,V,SH
XC310610090030,XC,31,06/10/2009 12:30:00 AM,,18,V,SH
XC300610090100,XC,30,06/10/2009 01:00:00 AM,,0.5,V,SH
XC310610090100,XC,31,06/10/2009 01:00:00 AM,,3,V,SH
XC300610090130,XC,30,06/10/2009 01:30:00 AM,,0.4,V,SH
XC310610090130,XC,31,06/10/2009 01:30:00 AM,,336,V,SH
XC300610090200,XC,30,06/10/2009 02:00:00 AM,,0.8,V,SH
XC310610090200,XC,31,06/10/2009 02:00:00 AM,,296,V,SH
XC300610090230,XC,30,06/10/2009 02:30:00 AM,,0.7,V,SH
XC310610090230,XC,31,06/10/2009 02:30:00 AM,,325,V,SH
XC300610090300,XC,30,06/10/2009 03:00:00 AM,,0.8,V,SH
XC310610090300,XC,31,06/10/2009 03:00:00 AM,,335,V,SH
XC310610090330,XC,31,06/10/2009 03:30:00 AM,,321,V,SH
XC300610090330,XC,30,06/10/2009 03:30:00 AM,,1.2,V,SH
XC310610090400,XC,31,06/10/2009 04:00:00 AM,,346,V,SH
XC300610090400,XC,30,06/10/2009 04:00:00 AM,,1.3,V,SH
XC300610090430,XC,30,06/10/2009 04:30:00 AM,,1.9,V,SH
XC310610090430,XC,31,06/10/2009 04:30:00 AM,,335,V,SH
XC300610090500,XC,30,06/10/2009 05:00:00 AM,,2,V,SH
XC310610090500,XC,31,06/10/2009 05:00:00 AM,,340,V,SH
XC300610090530,XC,30,06/10/2009 05:30:00 AM,,1.8,V,SH
XC310610090530,XC,31,06/10/2009 05:30:00 AM,,342,V,SH
XC300610090600,XC,30,06/10/2009 06:00:00 AM,,2.4,V,SH
XC310610090600,XC,31,06/10/2009 06:00:00 AM,,352,V,SH
XC300610090630,XC,30,06/10/2009 06:30:00 AM,,1.3,V,SH
XC310610090630,XC,31,06/10/2009 06:30:00 AM,,341,V,SH
XC300610090700,XC,30,06/10/2009 07:00:00 AM,,0.5,V,SH
XC310610090700,XC,31,06/10/2009 07:00:00 AM,,219,V,SH
XC310610090730,XC,31,06/10/2009 07:30:00 AM,,219,V,SH
XC300610090730,XC,30,06/10/2009 07:30:00 AM,,0.4,V,SH
XC310610090800,XC,31,06/10/2009 08:00:00 AM,,138,V,SH
XC300610090800,XC,30,06/10/2009 08:00:00 AM,,0.4,V,SH
XC300610090830,XC,30,06/10/2009 08:30:00 AM,,0.6,V,SH
XC310610090830,XC,31,06/10/2009 08:30:00 AM,,4,V,SH
XC300610090900,XC,30,06/10/2009 09:00:00 AM,,0.7,V,SH
XC310610090900,XC,31,06/10/2009 09:00:00 AM,,341,V,SH
XC300610090930,XC,30,06/10/2009 09:30:00 AM,,0.9,V,SH
XC310610090930,XC,31,06/10/2009 09:30:00 AM,,327,V,SH
XC300610091000,XC,30,06/10/2009 10:00:00 AM,,1.4,V,SH
XC310610091000,XC,31,06/10/2009 10:00:00 AM,,322,V,SH
XC310610091030,XC,31,06/10/2009 10:30:00 AM,,332,V,SH
XC300610091030,XC,30,06/10/2009 10:30:00 AM,,0.8,V,SH
XC300610091100,XC,30,06/10/2009 11:00:00 AM,,1.1,V,SH
XC310610091100,XC,31,06/10/2009 11:00:00 AM,,243,V,SH
XC310610091130,XC,31,06/10/2009 11:30:00 AM,,226,V,SH
XC300610091130,XC,30,06/10/2009 11:30:00 AM,,1.4,V,SH
XC300610091200,XC,30,06/10/2009 12:00:00 PM,,1.7,V,SH
XC310610091200,XC,31,06/10/2009 12:00:00 PM,,126,V,SH
XC300610091230,XC,30,06/10/2009 12:30:00 PM,,2.6,V,SH
XC310610091230,XC,31,06/10/2009 12:30:00 PM,,168,V,SH
XC300610091300,XC,30,06/10/2009 01:00:00 PM,,3.7,V,SH
XC310610091300,XC,31,06/10/2009 01:00:00 PM,,167,V,SH
XC300610091330,XC,30,06/10/2009 01:30:00 PM,,4.2,V,SH
XC310610091330,XC,31,06/10/2009 01:30:00 PM,,162,V,SH
XC310610091400,XC,31,06/10/2009 02:00:00 PM,,169,V,SH
XC300610091400,XC,30,06/10/2009 02:00:00 PM,,4.1,V,SH
XC300610091430,XC,30,06/10/2009 02:30:00 PM,,4,V,SH
XC310610091430,XC,31,06/10/2009 02:30:00 PM,,157,V,SH
XC300610091500,XC,30,06/10/2009 03:00:00 PM,,4.6,V,SH
XC310610091500,XC,31,06/10/2009 03:00:00 PM,,162,V,SH
XC300610091530,XC,30,06/10/2009 03:30:00 PM,,5,V,SH
XC310610091530,XC,31,06/10/2009 03:30:00 PM,,162,V,SH
XC310610091600,XC,31,06/10/2009 04:00:00 PM,,158,V,SH
XC300610091600,XC,30,06/10/2009 04:00:00 PM,,4.8,V,SH
XC300610091630,XC,30,06/10/2009 04:30:00 PM,,4.2,V,SH
XC310610091630,XC,31,06/10/2009 04:30:00 PM,,162,V,SH
XC300610091700,XC,30,06/10/2009 05:00:00 PM,,2.2,V,SH
XC310610091700,XC,31,06/10/2009 05:00:00 PM,,195,V,SH
XC300610091730,XC,30,06/10/2009 05:30:00 PM,,0.9,V,SH
XC310610091730,XC,31,06/10/2009 05:30:00 PM,,220,V,SH
XC310610091800,XC,31,06/10/2009 06:00:00 PM,,150,V,SH
XC300610091800,XC,30,06/10/2009 06:00:00 PM,,1.3,V,SH
XC300610091830,XC,30,06/10/2009 06:30:00 PM,,0.5,V,SH
XC310610091830,XC,31,06/10/2009 06:30:00 PM,,153,V,SH
XC300610091900,XC,30,06/10/2009 07:00:00 PM,,0.8,V,SH
XC310610091900,XC,31,06/10/2009 07:00:00 PM,,62,V,SH
XC310610091930,XC,31,06/10/2009 07:30:00 PM,,36,V,SH
XC300610091930,XC,30,06/10/2009 07:30:00 PM,,1,V,SH
XC300610092000,XC,30,06/10/2009 08:00:00 PM,,1,V,SH
XC310610092000,XC,31,06/10/2009 08:00:00 PM,,347,V,SH
XC300610092030,XC,30,06/10/2009 08:30:00 PM,,0.7,V,SH
XC310610092030,XC,31,06/10/2009 08:30:00 PM,,357,V,SH
XC300610092100,XC,30,06/10/2009 09:00:00 PM,,0.7,V,SH
XC310610092100,XC,31,06/10/2009 09:00:00 PM,,15,V,SH
XC310610092130,XC,31,06/10/2009 09:30:00 PM,,353,V,SH
XC300610092130,XC,30,06/10/2009 09:30:00 PM,,0.9,V,SH
XC300610092200,XC,30,06/10/2009 10:00:00 PM,,0.9,V,SH
XC310610092200,XC,31,06/10/2009 10:00:00 PM,,311,V,SH
XC300610092230,XC,30,06/10/2009 10:30:00 PM,,0.4,V,SH
XC310610092230,XC,31,06/10/2009 10:30:00 PM,,333,V,SH
XC310610092300,XC,31,06/10/2009 11:00:00 PM,,343,V,SH
XC300610092300,XC,30,06/10/2009 11:00:00 PM,,0.9,V,SH
XC310610092330,XC,31,06/10/2009 11:30:00 PM,,328,V,SH
XC300610092330,XC,30,06/10/2009 11:30:00 PM,,1.3,V,SH
XC310710090000,XC,31,07/10/2009 12:00:00 AM,,342,V,SH
XC300710090000,XC,30,07/10/2009 12:00:00 AM,,1.4,V,SH
XC310710090030,XC,31,07/10/2009 12:30:00 AM,,345,V,SH
XC300710090030,XC,30,07/10/2009 12:30:00 AM,,1.3,V,SH
XC300710090100,XC,30,07/10/2009 01:00:00 AM,,1.1,V,SH
XC310710090100,XC,31,07/10/2009 01:00:00 AM,,335,V,SH
XC310710090130,XC,31,07/10/2009 01:30:00 AM,,337,V,SH
XC300710090130,XC,30,07/10/2009 01:30:00 AM,,1.1,V,SH
XC310710090200,XC,31,07/10/2009 02:00:00 AM,,344,V,SH
XC300710090200,XC,30,07/10/2009 02:00:00 AM,,1.5,V,SH
XC310710090230,XC,31,07/10/2009 02:30:00 AM,,337,V,SH
XC300710090230,XC,30,07/10/2009 02:30:00 AM,,1.4,V,SH
XC300710090300,XC,30,07/10/2009 03:00:00 AM,,1.2,V,SH
XC310710090300,XC,31,07/10/2009 03:00:00 AM,,358,V,SH
XC310710090330,XC,31,07/10/2009 03:30:00 AM,,345,V,SH
XC300710090330,XC,30,07/10/2009 03:30:00 AM,,1.4,V,SH
XC300710090400,XC,30,07/10/2009 04:00:00 AM,,1.3,V,SH
XC310710090400,XC,31,07/10/2009 04:00:00 AM,,341,V,SH
XC310710090430,XC,31,07/10/2009 04:30:00 AM,,348,V,SH
XC300710090430,XC,30,07/10/2009 04:30:00 AM,,1.3,V,SH
XC310710090500,XC,31,07/10/2009 05:00:00 AM,,346,V,SH
XC300710090500,XC,30,07/10/2009 05:00:00 AM,,1.4,V,SH
XC300710090530,XC,30,07/10/2009 05:30:00 AM,,1,V,SH
XC310710090530,XC,31,07/10/2009 05:30:00 AM,,346,V,SH
XC310710090600,XC,31,07/10/2009 06:00:00 AM,,354,V,SH
XC300710090600,XC,30,07/10/2009 06:00:00 AM,,1.5,V,SH
XC310710090630,XC,31,07/10/2009 06:30:00 AM,,345,V,SH
XC300710090630,XC,30,07/10/2009 06:30:00 AM,,1.6,V,SH
XC300710090700,XC,30,07/10/2009 07:00:00 AM,,1.7,V,SH
XC310710090700,XC,31,07/10/2009 07:00:00 AM,,341,V,SH
XC310710090730,XC,31,07/10/2009 07:30:00 AM,,336,V,SH
XC300710090730,XC,30,07/10/2009 07:30:00 AM,,1.3,V,SH
XC310710090800,XC,31,07/10/2009 08:00:00 AM,,336,V,SH
XC300710090800,XC,30,07/10/2009 08:00:00 AM,,1.5,V,SH
XC310710090830,XC,31,07/10/2009 08:30:00 AM,,332,V,SH
XC300710090830,XC,30,07/10/2009 08:30:00 AM,,1.4,V,SH
XC300710090900,XC,30,07/10/2009 09:00:00 AM,,1.3,V,SH
XC310710090900,XC,31,07/10/2009 09:00:00 AM,,346,V,SH
XC300710090930,XC,30,07/10/2009 09:30:00 AM,,1,V,SH
XC310710090930,XC,31,07/10/2009 09:30:00 AM,,359,V,SH
XC300710091000,XC,30,07/10/2009 10:00:00 AM,,0.8,V,SH
XC310710091000,XC,31,07/10/2009 10:00:00 AM,,112,V,SH
XC310710091030,XC,31,07/10/2009 10:30:00 AM,,101,V,SH
XC300710091030,XC,30,07/10/2009 10:30:00 AM,,1.1,V,SH
XC300710091100,XC,30,07/10/2009 11:00:00 AM,,2,V,SH
XC310710091100,XC,31,07/10/2009 11:00:00 AM,,131,V,SH
XC300710091130,XC,30,07/10/2009 11:30:00 AM,,1.6,V,SH
XC310710091130,XC,31,07/10/2009 11:30:00 AM,,133,V,SH
XC300710091200,XC,30,07/10/2009 12:00:00 PM,,2.1,V,SH
XC310710091200,XC,31,07/10/2009 12:00:00 PM,,213,V,SH
XC300710091230,XC,30,07/10/2009 12:30:00 PM,,2.6,V,SH
XC310710091230,XC,31,07/10/2009 12:30:00 PM,,160,V,SH
XC300710091300,XC,30,07/10/2009 01:00:00 PM,,3.6,V,SH
XC310710091300,XC,31,07/10/2009 01:00:00 PM,,165,V,SH
XC300710091330,XC,30,07/10/2009 01:30:00 PM,,3.8,V,SH
XC310710091330,XC,31,07/10/2009 01:30:00 PM,,174,V,SH
XC300710091400,XC,30,07/10/2009 02:00:00 PM,,3.6,V,SH
XC310710091400,XC,31,07/10/2009 02:00:00 PM,,184,V,SH
XC300710091430,XC,30,07/10/2009 02:30:00 PM,,3.7,V,SH
XC310710091430,XC,31,07/10/2009 02:30:00 PM,,185,V,SH
XC300710091500,XC,30,07/10/2009 03:00:00 PM,,4.3,V,SH
XC310710091500,XC,31,07/10/2009 03:00:00 PM,,173,V,SH
XC310710091530,XC,31,07/10/2009 03:30:00 PM,,178,V,SH
XC300710091530,XC,30,07/10/2009 03:30:00 PM,,4.4,V,SH
XC310710091600,XC,31,07/10/2009 04:00:00 PM,,178,V,SH
XC300710091600,XC,30,07/10/2009 04:00:00 PM,,3.7,V,SH
XC300710091630,XC,30,07/10/2009 04:30:00 PM,,3.6,V,SH
XC310710091630,XC,31,07/10/2009 04:30:00 PM,,171,V,SH
XC300710091700,XC,30,07/10/2009 05:00:00 PM,,3.1,V,SH
XC310710091700,XC,31,07/10/2009 05:00:00 PM,,172,V,SH
XC310710091730,XC,31,07/10/2009 05:30:00 PM,,168,V,SH
XC300710091730,XC,30,07/10/2009 05:30:00 PM,,2.2,V,SH
XC300710091800,XC,30,07/10/2009 06:00:00 PM,,2,V,SH
XC310710091800,XC,31,07/10/2009 06:00:00 PM,,151,V,SH
XC300710091830,XC,30,07/10/2009 06:30:00 PM,,1.6,V,SH
XC310710091830,XC,31,07/10/2009 06:30:00 PM,,158,V,SH
XC300710091900,XC,30,07/10/2009 07:00:00 PM,,0.5,V,SH
XC310710091900,XC,31,07/10/2009 07:00:00 PM,,104,V,SH
XC300710091930,XC,30,07/10/2009 07:30:00 PM,,1,V,SH
XC310710091930,XC,31,07/10/2009 07:30:00 PM,,116,V,SH
XC300710092000,XC,30,07/10/2009 08:00:00 PM,,1.6,V,SH
XC310710092000,XC,31,07/10/2009 08:00:00 PM,,124,V,SH
XC300710092030,XC,30,07/10/2009 08:30:00 PM,,0.4,V,SH
XC310710092030,XC,31,07/10/2009 08:30:00 PM,,66,V,SH
XC300710092100,XC,30,07/10/2009 09:00:00 PM,,0.8,V,SH
XC310710092100,XC,31,07/10/2009 09:00:00 PM,,307,V,SH
XC300710092130,XC,30,07/10/2009 09:30:00 PM,,1.7,V,SH
XC310710092130,XC,31,07/10/2009 09:30:00 PM,,2,V,SH
XC310710092200,XC,31,07/10/2009 10:00:00 PM,,137,V,SH
XC300710092200,XC,30,07/10/2009 10:00:00 PM,,1.9,V,SH
XC300710092230,XC,30,07/10/2009 10:30:00 PM,,2.1,V,SH
XC310710092230,XC,31,07/10/2009 10:30:00 PM,,336,V,SH
XC300710092300,XC,30,07/10/2009 11:00:00 PM,,1.2,V,SH
XC310710092300,XC,31,07/10/2009 11:00:00 PM,,307,V,SH
XC300710092330,XC,30,07/10/2009 11:30:00 PM,,1.4,V,SH
XC310710092330,XC,31,07/10/2009 11:30:00 PM,,6,V,SH
XC300810090000,XC,30,08/10/2009 12:00:00 AM,,1.1,V,SH
XC310810090000,XC,31,08/10/2009 12:00:00 AM,,24,V,SH
XC300810090030,XC,30,08/10/2009 12:30:00 AM,,1.6,V,SH
XC310810090030,XC,31,08/10/2009 12:30:00 AM,,338,V,SH
XC300810090100,XC,30,08/10/2009 01:00:00 AM,,1.5,V,SH
XC310810090100,XC,31,08/10/2009 01:00:00 AM,,3,V,SH
XC300810090130,XC,30,08/10/2009 01:30:00 AM,,1.8,V,SH
XC310810090130,XC,31,08/10/2009 01:30:00 AM,,306,V,SH
XC300810090200,XC,30,08/10/2009 02:00:00 AM,,1.7,V,SH
XC310810090200,XC,31,08/10/2009 02:00:00 AM,,3,V,SH
XC300810090230,XC,30,08/10/2009 02:30:00 AM,,1.3,V,SH
XC310810090230,XC,31,08/10/2009 02:30:00 AM,,314,V,SH
XC300810090300,XC,30,08/10/2009 03:00:00 AM,,1.3,V,SH
XC310810090300,XC,31,08/10/2009 03:00:00 AM,,353,V,SH
XC300810090330,XC,30,08/10/2009 03:30:00 AM,,2,V,SH
XC310810090330,XC,31,08/10/2009 03:30:00 AM,,328,V,SH
XC300810090400,XC,30,08/10/2009 04:00:00 AM,,2.8,V,SH
XC310810090400,XC,31,08/10/2009 04:00:00 AM,,325,V,SH
XC310810090430,XC,31,08/10/2009 04:30:00 AM,,331,V,SH
XC300810090430,XC,30,08/10/2009 04:30:00 AM,,2.9,V,SH
XC300810090500,XC,30,08/10/2009 05:00:00 AM,,3.1,V,SH
XC310810090500,XC,31,08/10/2009 05:00:00 AM,,331,V,SH
XC300810090530,XC,30,08/10/2009 05:30:00 AM,,2.4,V,SH
XC310810090530,XC,31,08/10/2009 05:30:00 AM,,327,V,SH
XC300810090600,XC,30,08/10/2009 06:00:00 AM,,2.9,V,SH
XC310810090600,XC,31,08/10/2009 06:00:00 AM,,335,V,SH
XC300810090630,XC,30,08/10/2009 06:30:00 AM,,1.6,V,SH
XC310810090630,XC,31,08/10/2009 06:30:00 AM,,323,V,SH
XC310810090700,XC,31,08/10/2009 07:00:00 AM,,299,V,SH
XC300810090700,XC,30,08/10/2009 07:00:00 AM,,1.5,V,SH
XC300810090730,XC,30,08/10/2009 07:30:00 AM,,1.5,V,SH
XC310810090730,XC,31,08/10/2009 07:30:00 AM,,281,V,SH
XC310810090800,XC,31,08/10/2009 08:00:00 AM,,301,V,SH
XC300810090800,XC,30,08/10/2009 08:00:00 AM,,1.4,V,SH
XC310810090830,XC,31,08/10/2009 08:30:00 AM,,303,V,SH
XC300810090830,XC,30,08/10/2009 08:30:00 AM,,1.4,V,SH
XC300810090900,XC,30,08/10/2009 09:00:00 AM,,2.7,V,SH
XC310810090900,XC,31,08/10/2009 09:00:00 AM,,308,V,SH
XC310810090930,XC,31,08/10/2009 09:30:00 AM,,313,V,SH
XC300810090930,XC,30,08/10/2009 09:30:00 AM,,2.6,V,SH
XC300810091000,XC,30,08/10/2009 10:00:00 AM,,1.7,V,SH
XC310810091000,XC,31,08/10/2009 10:00:00 AM,,307,V,SH
XC300810091030,XC,30,08/10/2009 10:30:00 AM,,1,V,SH
XC310810091030,XC,31,08/10/2009 10:30:00 AM,,270,V,SH
XC310810091100,XC,31,08/10/2009 11:00:00 AM,,156,V,SH
XC300810091100,XC,30,08/10/2009 11:00:00 AM,,1.2,V,SH
XC300810091130,XC,30,08/10/2009 11:30:00 AM,,2.7,V,SH
XC310810091130,XC,31,08/10/2009 11:30:00 AM,,183,V,SH
XC300810091200,XC,30,08/10/2009 12:00:00 PM,,4,V,SH
XC310810091200,XC,31,08/10/2009 12:00:00 PM,,173,V,SH
XC300810091230,XC,30,08/10/2009 12:30:00 PM,,4.5,V,SH
XC310810091230,XC,31,08/10/2009 12:30:00 PM,,185,V,SH
XC310810091300,XC,31,08/10/2009 01:00:00 PM,,170,V,SH
XC300810091300,XC,30,08/10/2009 01:00:00 PM,,5,V,SH
XC310810091330,XC,31,08/10/2009 01:30:00 PM,,170,V,SH
XC300810091330,XC,30,08/10/2009 01:30:00 PM,,5,V,SH
XC300810091400,XC,30,08/10/2009 02:00:00 PM,,4.1,V,SH
XC310810091400,XC,31,08/10/2009 02:00:00 PM,,173,V,SH
XC300810091430,XC,30,08/10/2009 02:30:00 PM,,4.4,V,SH
XC310810091430,XC,31,08/10/2009 02:30:00 PM,,174,V,SH
XC300810091500,XC,30,08/10/2009 03:00:00 PM,,3.6,V,SH
XC310810091500,XC,31,08/10/2009 03:00:00 PM,,177,V,SH
XC310810091530,XC,31,08/10/2009 03:30:00 PM,,169,V,SH
XC300810091530,XC,30,08/10/2009 03:30:00 PM,,2.7,V,SH
XC310810091600,XC,31,08/10/2009 04:00:00 PM,,169,V,SH
XC300810091600,XC,30,08/10/2009 04:00:00 PM,,2.5,V,SH
XC310810091630,XC,31,08/10/2009 04:30:00 PM,,189,V,SH
XC300810091630,XC,30,08/10/2009 04:30:00 PM,,2.2,V,SH
XC310810091700,XC,31,08/10/2009 05:00:00 PM,,317,V,SH
XC300810091700,XC,30,08/10/2009 05:00:00 PM,,1.2,V,SH
XC300810091730,XC,30,08/10/2009 05:30:00 PM,,2.2,V,SH
XC310810091730,XC,31,08/10/2009 05:30:00 PM,,340,V,SH
XC310810091800,XC,31,08/10/2009 06:00:00 PM,,353,V,SH
XC300810091800,XC,30,08/10/2009 06:00:00 PM,,1.8,V,SH
XC300810091830,XC,30,08/10/2009 06:30:00 PM,,1.5,V,SH
XC310810091830,XC,31,08/10/2009 06:30:00 PM,,294,V,SH
XC310810091900,XC,31,08/10/2009 07:00:00 PM,,306,V,SH
XC300810091900,XC,30,08/10/2009 07:00:00 PM,,1.6,V,SH
XC300810091930,XC,30,08/10/2009 07:30:00 PM,,1.6,V,SH
XC310810091930,XC,31,08/10/2009 07:30:00 PM,,12,V,SH
XC300810092000,XC,30,08/10/2009 08:00:00 PM,,1.3,V,SH
XC310810092000,XC,31,08/10/2009 08:00:00 PM,,12,V,SH
XC300810092030,XC,30,08/10/2009 08:30:00 PM,,1.4,V,SH
XC310810092030,XC,31,08/10/2009 08:30:00 PM,,352,V,SH
XC300810092100,XC,30,08/10/2009 09:00:00 PM,,0.5,V,SH
XC310810092100,XC,31,08/10/2009 09:00:00 PM,,307,V,SH
XC300810092130,XC,30,08/10/2009 09:30:00 PM,,0.2,V,SH
XC310810092130,XC,31,08/10/2009 09:30:00 PM,,260,V,SH
XC300810092200,XC,30,08/10/2009 10:00:00 PM,,0.5,V,SH
XC310810092200,XC,31,08/10/2009 10:00:00 PM,,1,V,SH
XC310810092230,XC,31,08/10/2009 10:30:00 PM,,328,V,SH
XC300810092230,XC,30,08/10/2009 10:30:00 PM,,1.4,V,SH
XC310810092300,XC,31,08/10/2009 11:00:00 PM,,17,V,SH
XC300810092300,XC,30,08/10/2009 11:00:00 PM,,1.2,V,SH
XC310810092330,XC,31,08/10/2009 11:30:00 PM,,69,V,SH
XC300810092330,XC,30,08/10/2009 11:30:00 PM,,2.9,V,SH
XC310910090000,XC,31,09/10/2009 12:00:00 AM,,77,V,SH
XC300910090000,XC,30,09/10/2009 12:00:00 AM,,2.4,V,SH
XC300910090030,XC,30,09/10/2009 12:30:00 AM,,2.9,V,SH
XC310910090030,XC,31,09/10/2009 12:30:00 AM,,88,V,SH
XC310910090100,XC,31,09/10/2009 01:00:00 AM,,110,V,SH
XC300910090100,XC,30,09/10/2009 01:00:00 AM,,1.8,V,SH
XC310910090130,XC,31,09/10/2009 01:30:00 AM,,97,V,SH
XC300910090130,XC,30,09/10/2009 01:30:00 AM,,1,V,SH
XC300910090200,XC,30,09/10/2009 02:00:00 AM,,1.3,V,SH
XC310910090200,XC,31,09/10/2009 02:00:00 AM,,93,V,SH
XC300910090230,XC,30,09/10/2009 02:30:00 AM,,1.5,V,SH
XC310910090230,XC,31,09/10/2009 02:30:00 AM,,118,V,SH
XC300910090300,XC,30,09/10/2009 03:00:00 AM,,1.3,V,SH
XC310910090300,XC,31,09/10/2009 03:00:00 AM,,94,V,SH
XC310910090330,XC,31,09/10/2009 03:30:00 AM,,141,V,SH
XC300910090330,XC,30,09/10/2009 03:30:00 AM,,1.3,V,SH
XC300910090400,XC,30,09/10/2009 04:00:00 AM,,0.6,V,SH
XC310910090400,XC,31,09/10/2009 04:00:00 AM,,178,V,SH
XC300910090430,XC,30,09/10/2009 04:30:00 AM,,0.4,V,SH
XC310910090430,XC,31,09/10/2009 04:30:00 AM,,299,V,SH
XC310910090500,XC,31,09/10/2009 05:00:00 AM,,322,V,SH
XC300910090500,XC,30,09/10/2009 05:00:00 AM,,1.5,V,SH
XC310910090530,XC,31,09/10/2009 05:30:00 AM,,342,V,SH
XC300910090530,XC,30,09/10/2009 05:30:00 AM,,1.7,V,SH
XC300910090600,XC,30,09/10/2009 06:00:00 AM,,1,V,SH
XC310910090600,XC,31,09/10/2009 06:00:00 AM,,337,V,SH
XC300910090630,XC,30,09/10/2009 06:30:00 AM,,0.9,V,SH
XC310910090630,XC,31,09/10/2009 06:30:00 AM,,14,V,SH
XC300910090700,XC,30,09/10/2009 07:00:00 AM,,0.7,V,SH
XC310910090700,XC,31,09/10/2009 07:00:00 AM,,337,V,SH
XC300910090730,XC,30,09/10/2009 07:30:00 AM,,0.4,V,SH
XC310910090730,XC,31,09/10/2009 07:30:00 AM,,73,V,SH
XC300910090800,XC,30,09/10/2009 08:00:00 AM,,1.3,V,SH
XC310910090800,XC,31,09/10/2009 08:00:00 AM,,186,V,SH
XC300910090830,XC,30,09/10/2009 08:30:00 AM,,1.9,V,SH
XC310910090830,XC,31,09/10/2009 08:30:00 AM,,139,V,SH
XC300910090900,XC,30,09/10/2009 09:00:00 AM,,1.8,V,SH
XC310910090900,XC,31,09/10/2009 09:00:00 AM,,139,V,SH
XC310910090930,XC,31,09/10/2009 09:30:00 AM,,153,V,SH
XC300910090930,XC,30,09/10/2009 09:30:00 AM,,1.4,V,SH
XC300910091000,XC,30,09/10/2009 10:00:00 AM,,1.3,V,SH
XC310910091000,XC,31,09/10/2009 10:00:00 AM,,190,V,SH
XC300910091030,XC,30,09/10/2009 10:30:00 AM,,1.6,V,SH
XC310910091030,XC,31,09/10/2009 10:30:00 AM,,153,V,SH
XC300910091100,XC,30,09/10/2009 11:00:00 AM,,2.4,V,SH
XC310910091100,XC,31,09/10/2009 11:00:00 AM,,161,V,SH
XC300910091130,XC,30,09/10/2009 11:30:00 AM,,2.1,V,SH
XC310910091130,XC,31,09/10/2009 11:30:00 AM,,192,V,SH
XC300910091200,XC,30,09/10/2009 12:00:00 PM,,2.6,V,SH
XC310910091200,XC,31,09/10/2009 12:00:00 PM,,195,V,SH
XC300910091230,XC,30,09/10/2009 12:30:00 PM,,3.7,V,SH
XC310910091230,XC,31,09/10/2009 12:30:00 PM,,184,V,SH
XC300910091300,XC,30,09/10/2009 01:00:00 PM,,4.3,V,SH
XC310910091300,XC,31,09/10/2009 01:00:00 PM,,174,V,SH
XC300910091330,XC,30,09/10/2009 01:30:00 PM,,5.6,V,SH
XC310910091330,XC,31,09/10/2009 01:30:00 PM,,163,V,SH
XC300910091400,XC,30,09/10/2009 02:00:00 PM,,6.4,V,SH
XC310910091400,XC,31,09/10/2009 02:00:00 PM,,167,V,SH
XC310910091430,XC,31,09/10/2009 02:30:00 PM,,192,V,SH
XC300910091430,XC,30,09/10/2009 02:30:00 PM,,5.6,V,SH
XC300910091500,XC,30,09/10/2009 03:00:00 PM,,5.5,V,SH
XC310910091500,XC,31,09/10/2009 03:00:00 PM,,168,V,SH
XC300910091530,XC,30,09/10/2009 03:30:00 PM,,5.7,V,SH
XC310910091530,XC,31,09/10/2009 03:30:00 PM,,166,V,SH
XC300910091600,XC,30,09/10/2009 04:00:00 PM,,4.6,V,SH
XC310910091600,XC,31,09/10/2009 04:00:00 PM,,162,V,SH
XC300910091630,XC,30,09/10/2009 04:30:00 PM,,4.3,V,SH
XC310910091630,XC,31,09/10/2009 04:30:00 PM,,166,V,SH
XC300910091700,XC,30,09/10/2009 05:00:00 PM,,3.4,V,SH
XC310910091700,XC,31,09/10/2009 05:00:00 PM,,169,V,SH
XC300910091730,XC,30,09/10/2009 05:30:00 PM,,3,V,SH
XC310910091730,XC,31,09/10/2009 05:30:00 PM,,166,V,SH
XC300910091800,XC,30,09/10/2009 06:00:00 PM,,2.3,V,SH
XC310910091800,XC,31,09/10/2009 06:00:00 PM,,162,V,SH
XC310910091830,XC,31,09/10/2009 06:30:00 PM,,153,V,SH
XC300910091830,XC,30,09/10/2009 06:30:00 PM,,2.5,V,SH
XC300910091900,XC,30,09/10/2009 07:00:00 PM,,1.9,V,SH
XC310910091900,XC,31,09/10/2009 07:00:00 PM,,148,V,SH
XC310910091930,XC,31,09/10/2009 07:30:00 PM,,161,V,SH
XC300910091930,XC,30,09/10/2009 07:30:00 PM,,1.7,V,SH
XC310910092000,XC,31,09/10/2009 08:00:00 PM,,150,V,SH
XC300910092000,XC,30,09/10/2009 08:00:00 PM,,2,V,SH
XC310910092030,XC,31,09/10/2009 08:30:00 PM,,137,V,SH
XC300910092030,XC,30,09/10/2009 08:30:00 PM,,2.1,V,SH
XC300910092100,XC,30,09/10/2009 09:00:00 PM,,1.7,V,SH
XC310910092100,XC,31,09/10/2009 09:00:00 PM,,137,V,SH
XC300910092130,XC,30,09/10/2009 09:30:00 PM,,1.4,V,SH
XC310910092130,XC,31,09/10/2009 09:30:00 PM,,112,V,SH
XC300910092200,XC,30,09/10/2009 10:00:00 PM,,1.4,V,SH
XC310910092200,XC,31,09/10/2009 10:00:00 PM,,122,V,SH
XC300910092230,XC,30,09/10/2009 10:30:00 PM,,1.5,V,SH
XC310910092230,XC,31,09/10/2009 10:30:00 PM,,113,V,SH
XC300910092300,XC,30,09/10/2009 11:00:00 PM,,1.5,V,SH
XC310910092300,XC,31,09/10/2009 11:00:00 PM,,110,V,SH
XC310910092330,XC,31,09/10/2009 11:30:00 PM,,114,V,SH
XC300910092330,XC,30,09/10/2009 11:30:00 PM,,1.2,V,SH
XC311010090000,XC,31,10/10/2009 12:00:00 AM,,99,V,SH
XC301010090000,XC,30,10/10/2009 12:00:00 AM,,0.9,V,SH
XC301010090030,XC,30,10/10/2009 12:30:00 AM,,1.1,V,SH
XC311010090030,XC,31,10/10/2009 12:30:00 AM,,103,V,SH
XC311010090100,XC,31,10/10/2009 01:00:00 AM,,136,V,SH
XC301010090100,XC,30,10/10/2009 01:00:00 AM,,1,V,SH
XC301010090130,XC,30,10/10/2009 01:30:00 AM,,1.2,V,SH
XC311010090130,XC,31,10/10/2009 01:30:00 AM,,127,V,SH
XC301010090200,XC,30,10/10/2009 02:00:00 AM,,1.4,V,SH
XC311010090200,XC,31,10/10/2009 02:00:00 AM,,108,V,SH
XC301010090230,XC,30,10/10/2009 02:30:00 AM,,0.4,V,SH
XC311010090230,XC,31,10/10/2009 02:30:00 AM,,167,V,SH
XC301010090300,XC,30,10/10/2009 03:00:00 AM,,0.3,V,SH
XC311010090300,XC,31,10/10/2009 03:00:00 AM,,1,V,SH
XC301010090330,XC,30,10/10/2009 03:30:00 AM,,0.4,V,SH
XC311010090330,XC,31,10/10/2009 03:30:00 AM,,120,V,SH
XC311010090400,XC,31,10/10/2009 04:00:00 AM,,126,V,SH
XC301010090400,XC,30,10/10/2009 04:00:00 AM,,0.7,V,SH
XC301010090430,XC,30,10/10/2009 04:30:00 AM,,0.6,V,SH
XC311010090430,XC,31,10/10/2009 04:30:00 AM,,39,V,SH
XC301010090500,XC,30,10/10/2009 05:00:00 AM,,1.1,V,SH
XC311010090500,XC,31,10/10/2009 05:00:00 AM,,315,V,SH
XC311010090530,XC,31,10/10/2009 05:30:00 AM,,327,V,SH
XC301010090530,XC,30,10/10/2009 05:30:00 AM,,0.8,V,SH
XC301010090600,XC,30,10/10/2009 06:00:00 AM,,1.2,V,SH
XC311010090600,XC,31,10/10/2009 06:00:00 AM,,350,V,SH
XC311010090630,XC,31,10/10/2009 06:30:00 AM,,347,V,SH
XC301010090630,XC,30,10/10/2009 06:30:00 AM,,1.1,V,SH
XC301010090700,XC,30,10/10/2009 07:00:00 AM,,1.1,V,SH
XC311010090700,XC,31,10/10/2009 07:00:00 AM,,354,V,SH
XC311010090730,XC,31,10/10/2009 07:30:00 AM,,316,V,SH
XC301010090730,XC,30,10/10/2009 07:30:00 AM,,0.8,V,SH
XC301010090800,XC,30,10/10/2009 08:00:00 AM,,1.5,V,SH
XC311010090800,XC,31,10/10/2009 08:00:00 AM,,339,V,SH
XC311010090830,XC,31,10/10/2009 08:30:00 AM,,322,V,SH
XC301010090830,XC,30,10/10/2009 08:30:00 AM,,1.8,V,SH
XC301010090900,XC,30,10/10/2009 09:00:00 AM,,1.9,V,SH
XC311010090900,XC,31,10/10/2009 09:00:00 AM,,326,V,SH
XC311010090930,XC,31,10/10/2009 09:30:00 AM,,310,V,SH
XC301010090930,XC,30,10/10/2009 09:30:00 AM,,2,V,SH
XC311010091000,XC,31,10/10/2009 10:00:00 AM,,340,V,SH
XC301010091000,XC,30,10/10/2009 10:00:00 AM,,1.9,V,SH
XC301010091030,XC,30,10/10/2009 10:30:00 AM,,1.8,V,SH
XC311010091030,XC,31,10/10/2009 10:30:00 AM,,305,V,SH
XC301010091100,XC,30,10/10/2009 11:00:00 AM,,1.4,V,SH
XC311010091100,XC,31,10/10/2009 11:00:00 AM,,275,V,SH
XC301010091130,XC,30,10/10/2009 11:30:00 AM,,1.5,V,SH
XC311010091130,XC,31,10/10/2009 11:30:00 AM,,283,V,SH
XC301010091200,XC,30,10/10/2009 12:00:00 PM,,1.7,V,SH
XC311010091200,XC,31,10/10/2009 12:00:00 PM,,216,V,SH
XC311010091230,XC,31,10/10/2009 12:30:00 PM,,250,V,SH
XC301010091230,XC,30,10/10/2009 12:30:00 PM,,1.7,V,SH
XC301010091300,XC,30,10/10/2009 01:00:00 PM,,2.2,V,SH
XC311010091300,XC,31,10/10/2009 01:00:00 PM,,214,V,SH
XC301010091330,XC,30,10/10/2009 01:30:00 PM,,2.3,V,SH
XC311010091330,XC,31,10/10/2009 01:30:00 PM,,146,V,SH
XC311010091400,XC,31,10/10/2009 02:00:00 PM,,144,V,SH
XC301010091400,XC,30,10/10/2009 02:00:00 PM,,3.8,V,SH
XC311010091430,XC,31,10/10/2009 02:30:00 PM,,107,V,SH
XC301010091430,XC,30,10/10/2009 02:30:00 PM,,4,V,SH
XC301010091500,XC,30,10/10/2009 03:00:00 PM,,3.8,V,SH
XC311010091500,XC,31,10/10/2009 03:00:00 PM,,127,V,SH
XC301010091530,XC,30,10/10/2009 03:30:00 PM,,4.1,V,SH
XC311010091530,XC,31,10/10/2009 03:30:00 PM,,159,V,SH
XC301010091600,XC,30,10/10/2009 04:00:00 PM,,3.8,V,SH
XC311010091600,XC,31,10/10/2009 04:00:00 PM,,171,V,SH
XC301010091630,XC,30,10/10/2009 04:30:00 PM,,3.3,V,SH
XC311010091630,XC,31,10/10/2009 04:30:00 PM,,163,V,SH
XC311010091700,XC,31,10/10/2009 05:00:00 PM,,152,V,SH
XC301010091700,XC,30,10/10/2009 05:00:00 PM,,3.2,V,SH
XC311010091730,XC,31,10/10/2009 05:30:00 PM,,149,V,SH
XC301010091730,XC,30,10/10/2009 05:30:00 PM,,2.7,V,SH
XC311010091800,XC,31,10/10/2009 06:00:00 PM,,162,V,SH
XC301010091800,XC,30,10/10/2009 06:00:00 PM,,1.9,V,SH
XC301010091830,XC,30,10/10/2009 06:30:00 PM,,1.9,V,SH
XC311010091830,XC,31,10/10/2009 06:30:00 PM,,153,V,SH
XC301010091900,XC,30,10/10/2009 07:00:00 PM,,1.5,V,SH
XC311010091900,XC,31,10/10/2009 07:00:00 PM,,129,V,SH
XC301010091930,XC,30,10/10/2009 07:30:00 PM,,1.6,V,SH
XC311010091930,XC,31,10/10/2009 07:30:00 PM,,90,V,SH
XC301010092000,XC,30,10/10/2009 08:00:00 PM,,1.7,V,SH
XC311010092000,XC,31,10/10/2009 08:00:00 PM,,91,V,SH
XC311010092030,XC,31,10/10/2009 08:30:00 PM,,81,V,SH
XC301010092030,XC,30,10/10/2009 08:30:00 PM,,1.2,V,SH
XC301010092100,XC,30,10/10/2009 09:00:00 PM,,1.3,V,SH
XC311010092100,XC,31,10/10/2009 09:00:00 PM,,72,V,SH
XC301010092130,XC,30,10/10/2009 09:30:00 PM,,0.7,V,SH
XC311010092130,XC,31,10/10/2009 09:30:00 PM,,153,V,SH
XC311010092200,XC,31,10/10/2009 10:00:00 PM,,335,V,SH
XC301010092200,XC,30,10/10/2009 10:00:00 PM,,0.4,V,SH
XC311010092230,XC,31,10/10/2009 10:30:00 PM,,331,V,SH
XC301010092230,XC,30,10/10/2009 10:30:00 PM,,0.8,V,SH
XC301010092300,XC,30,10/10/2009 11:00:00 PM,,1.1,V,SH
XC311010092300,XC,31,10/10/2009 11:00:00 PM,,346,V,SH
XC301010092330,XC,30,10/10/2009 11:30:00 PM,,1.5,V,SH
XC311010092330,XC,31,10/10/2009 11:30:00 PM,,359,V,SH
XC311110090000,XC,31,11/10/2009 12:00:00 AM,,345,V,SH
XC301110090000,XC,30,11/10/2009 12:00:00 AM,,1.8,V,SH
XC301110090030,XC,30,11/10/2009 12:30:00 AM,,1.2,V,SH
XC311110090030,XC,31,11/10/2009 12:30:00 AM,,310,V,SH
XC311110090100,XC,31,11/10/2009 01:00:00 AM,,327,V,SH
XC301110090100,XC,30,11/10/2009 01:00:00 AM,,1.8,V,SH
XC311110090130,XC,31,11/10/2009 01:30:00 AM,,2,V,SH
XC301110090130,XC,30,11/10/2009 01:30:00 AM,,1.2,V,SH
XC301110090200,XC,30,11/10/2009 02:00:00 AM,,1.2,V,SH
XC311110090200,XC,31,11/10/2009 02:00:00 AM,,347,V,SH
XC301110090230,XC,30,11/10/2009 02:30:00 AM,,1.4,V,SH
XC311110090230,XC,31,11/10/2009 02:30:00 AM,,332,V,SH
XC311110090300,XC,31,11/10/2009 03:00:00 AM,,340,V,SH
XC301110090300,XC,30,11/10/2009 03:00:00 AM,,1.4,V,SH
XC301110090330,XC,30,11/10/2009 03:30:00 AM,,1.7,V,SH
XC311110090330,XC,31,11/10/2009 03:30:00 AM,,347,V,SH
XC301110090400,XC,30,11/10/2009 04:00:00 AM,,1.5,V,SH
XC311110090400,XC,31,11/10/2009 04:00:00 AM,,348,V,SH
XC301110090430,XC,30,11/10/2009 04:30:00 AM,,1.9,V,SH
XC311110090430,XC,31,11/10/2009 04:30:00 AM,,357,V,SH
XC301110090500,XC,30,11/10/2009 05:00:00 AM,,1.2,V,SH
XC311110090500,XC,31,11/10/2009 05:00:00 AM,,356,V,SH
XC301110090530,XC,30,11/10/2009 05:30:00 AM,,0.9,V,SH
XC311110090530,XC,31,11/10/2009 05:30:00 AM,,356,V,SH
XC301110090600,XC,30,11/10/2009 06:00:00 AM,,1.3,V,SH
XC311110090600,XC,31,11/10/2009 06:00:00 AM,,317,V,SH
XC301110090630,XC,30,11/10/2009 06:30:00 AM,,1,V,SH
XC311110090630,XC,31,11/10/2009 06:30:00 AM,,326,V,SH
XC301110090700,XC,30,11/10/2009 07:00:00 AM,,1.8,V,SH
XC311110090700,XC,31,11/10/2009 07:00:00 AM,,313,V,SH
XC301110090730,XC,30,11/10/2009 07:30:00 AM,,2.1,V,SH
XC311110090730,XC,31,11/10/2009 07:30:00 AM,,322,V,SH
XC301110090800,XC,30,11/10/2009 08:00:00 AM,,2.1,V,SH
XC311110090800,XC,31,11/10/2009 08:00:00 AM,,314,V,SH
XC301110090830,XC,30,11/10/2009 08:30:00 AM,,2.7,V,SH
XC311110090830,XC,31,11/10/2009 08:30:00 AM,,320,V,SH
XC301110090900,XC,30,11/10/2009 09:00:00 AM,,2.8,V,SH
XC311110090900,XC,31,11/10/2009 09:00:00 AM,,311,V,SH
XC301110090930,XC,30,11/10/2009 09:30:00 AM,,2.3,V,SH
XC311110090930,XC,31,11/10/2009 09:30:00 AM,,313,V,SH
XC301110091000,XC,30,11/10/2009 10:00:00 AM,,2.3,V,SH
XC311110091000,XC,31,11/10/2009 10:00:00 AM,,321,V,SH
XC311110091030,XC,31,11/10/2009 10:30:00 AM,,328,V,SH
XC301110091030,XC,30,11/10/2009 10:30:00 AM,,1.9,V,SH
XC301110091100,XC,30,11/10/2009 11:00:00 AM,,1.6,V,SH
XC311110091100,XC,31,11/10/2009 11:00:00 AM,,331,V,SH
XC301110091130,XC,30,11/10/2009 11:30:00 AM,,1.6,V,SH
XC311110091130,XC,31,11/10/2009 11:30:00 AM,,271,V,SH
XC311110091200,XC,31,11/10/2009 12:00:00 PM,,219,V,SH
XC301110091200,XC,30,11/10/2009 12:00:00 PM,,1.6,V,SH
XC301110091230,XC,30,11/10/2009 12:30:00 PM,,1.9,V,SH
XC311110091230,XC,31,11/10/2009 12:30:00 PM,,285,V,SH
XC301110091300,XC,30,11/10/2009 01:00:00 PM,,3.4,V,SH
XC311110091300,XC,31,11/10/2009 01:00:00 PM,,193,V,SH
XC301110091330,XC,30,11/10/2009 01:30:00 PM,,5.6,V,SH
XC311110091330,XC,31,11/10/2009 01:30:00 PM,,165,V,SH
XC301110091400,XC,30,11/10/2009 02:00:00 PM,,5.9,V,SH
XC311110091400,XC,31,11/10/2009 02:00:00 PM,,166,V,SH
XC311110091430,XC,31,11/10/2009 02:30:00 PM,,158,V,SH
XC301110091430,XC,30,11/10/2009 02:30:00 PM,,5.9,V,SH
XC301110091500,XC,30,11/10/2009 03:00:00 PM,,3.5,V,SH
XC311110091500,XC,31,11/10/2009 03:00:00 PM,,172,V,SH
XC301110091530,XC,30,11/10/2009 03:30:00 PM,,3.2,V,SH
XC311110091530,XC,31,11/10/2009 03:30:00 PM,,159,V,SH
XC311110091600,XC,31,11/10/2009 04:00:00 PM,,143,V,SH
XC301110091600,XC,30,11/10/2009 04:00:00 PM,,3.3,V,SH
XC301110091630,XC,30,11/10/2009 04:30:00 PM,,3.1,V,SH
XC311110091630,XC,31,11/10/2009 04:30:00 PM,,148,V,SH
XC311110091700,XC,31,11/10/2009 05:00:00 PM,,143,V,SH
XC301110091700,XC,30,11/10/2009 05:00:00 PM,,1.5,V,SH
XC301110091730,XC,30,11/10/2009 05:30:00 PM,,1.4,V,SH
XC311110091730,XC,31,11/10/2009 05:30:00 PM,,33,V,SH
XC311110091800,XC,31,11/10/2009 06:00:00 PM,,25,V,SH
XC301110091800,XC,30,11/10/2009 06:00:00 PM,,1.6,V,SH
XC301110091830,XC,30,11/10/2009 06:30:00 PM,,0.7,V,SH
XC311110091830,XC,31,11/10/2009 06:30:00 PM,,6,V,SH
XC301110091900,XC,30,11/10/2009 07:00:00 PM,,0.4,V,SH
XC311110091900,XC,31,11/10/2009 07:00:00 PM,,272,V,SH
XC301110091930,XC,30,11/10/2009 07:30:00 PM,,1,V,SH
XC311110091930,XC,31,11/10/2009 07:30:00 PM,,333,V,SH
XC301110092000,XC,30,11/10/2009 08:00:00 PM,,0.8,V,SH
XC311110092000,XC,31,11/10/2009 08:00:00 PM,,349,V,SH
XC301110092030,XC,30,11/10/2009 08:30:00 PM,,0.5,V,SH
XC311110092030,XC,31,11/10/2009 08:30:00 PM,,135,V,SH
XC301110092100,XC,30,11/10/2009 09:00:00 PM,,0.5,V,SH
XC311110092100,XC,31,11/10/2009 09:00:00 PM,,100,V,SH
XC301110092130,XC,30,11/10/2009 09:30:00 PM,,1.7,V,SH
XC311110092130,XC,31,11/10/2009 09:30:00 PM,,76,V,SH
XC301110092200,XC,30,11/10/2009 10:00:00 PM,,0.8,V,SH
XC311110092200,XC,31,11/10/2009 10:00:00 PM,,107,V,SH
XC311110092230,XC,31,11/10/2009 10:30:00 PM,,91,V,SH
XC301110092230,XC,30,11/10/2009 10:30:00 PM,,1.1,V,SH
XC311110092300,XC,31,11/10/2009 11:00:00 PM,,38,V,SH
XC301110092300,XC,30,11/10/2009 11:00:00 PM,,1.1,V,SH
XC301110092330,XC,30,11/10/2009 11:30:00 PM,,0.9,V,SH
XC311110092330,XC,31,11/10/2009 11:30:00 PM,,345,V,SH
XC301210090000,XC,30,12/10/2009 12:00:00 AM,,1.3,V,SH
XC311210090000,XC,31,12/10/2009 12:00:00 AM,,337,V,SH
XC301210090030,XC,30,12/10/2009 12:30:00 AM,,1.6,V,SH
XC311210090030,XC,31,12/10/2009 12:30:00 AM,,349,V,SH
XC301210090100,XC,30,12/10/2009 01:00:00 AM,,2.1,V,SH
XC311210090100,XC,31,12/10/2009 01:00:00 AM,,335,V,SH
XC301210090130,XC,30,12/10/2009 01:30:00 AM,,1.7,V,SH
XC311210090130,XC,31,12/10/2009 01:30:00 AM,,321,V,SH
XC301210090200,XC,30,12/10/2009 02:00:00 AM,,1.6,V,SH
XC311210090200,XC,31,12/10/2009 02:00:00 AM,,355,V,SH
XC311210090230,XC,31,12/10/2009 02:30:00 AM,,355,V,SH
XC301210090230,XC,30,12/10/2009 02:30:00 AM,,1.9,V,SH
XC301210090300,XC,30,12/10/2009 03:00:00 AM,,1.8,V,SH
XC311210090300,XC,31,12/10/2009 03:00:00 AM,,342,V,SH
XC311210090330,XC,31,12/10/2009 03:30:00 AM,,341,V,SH
XC301210090330,XC,30,12/10/2009 03:30:00 AM,,1.5,V,SH
XC311210090400,XC,31,12/10/2009 04:00:00 AM,,336,V,SH
XC301210090400,XC,30,12/10/2009 04:00:00 AM,,1.5,V,SH
XC301210090430,XC,30,12/10/2009 04:30:00 AM,,1.3,V,SH
XC311210090430,XC,31,12/10/2009 04:30:00 AM,,341,V,SH
XC311210090500,XC,31,12/10/2009 05:00:00 AM,,338,V,SH
XC301210090500,XC,30,12/10/2009 05:00:00 AM,,1.4,V,SH
XC311210090530,XC,31,12/10/2009 05:30:00 AM,,332,V,SH
XC301210090530,XC,30,12/10/2009 05:30:00 AM,,1.7,V,SH
XC301210090600,XC,30,12/10/2009 06:00:00 AM,,1.6,V,SH
XC311210090600,XC,31,12/10/2009 06:00:00 AM,,336,V,SH
XC311210090630,XC,31,12/10/2009 06:30:00 AM,,328,V,SH
XC301210090630,XC,30,12/10/2009 06:30:00 AM,,2.1,V,SH
XC301210090700,XC,30,12/10/2009 07:00:00 AM,,1.8,V,SH
XC311210090700,XC,31,12/10/2009 07:00:00 AM,,333,V,SH
XC301210090730,XC,30,12/10/2009 07:30:00 AM,,2.5,V,SH
XC311210090730,XC,31,12/10/2009 07:30:00 AM,,342,V,SH
XC301210090800,XC,30,12/10/2009 08:00:00 AM,,2.6,V,SH
XC311210090800,XC,31,12/10/2009 08:00:00 AM,,342,V,SH
XC301210090830,XC,30,12/10/2009 08:30:00 AM,,3.4,V,SH
XC311210090830,XC,31,12/10/2009 08:30:00 AM,,339,V,SH
XC311210090900,XC,31,12/10/2009 09:00:00 AM,,329,V,SH
XC301210090900,XC,30,12/10/2009 09:00:00 AM,,2.4,V,SH
XC301210090930,XC,30,12/10/2009 09:30:00 AM,,2,V,SH
XC311210090930,XC,31,12/10/2009 09:30:00 AM,,345,V,SH
XC301210091000,XC,30,12/10/2009 10:00:00 AM,,2.8,V,SH
XC311210091000,XC,31,12/10/2009 10:00:00 AM,,309,V,SH
XC301210091030,XC,30,12/10/2009 10:30:00 AM,,2.2,V,SH
XC311210091030,XC,31,12/10/2009 10:30:00 AM,,309,V,SH
XC311210091100,XC,31,12/10/2009 11:00:00 AM,,318,V,SH
XC301210091100,XC,30,12/10/2009 11:00:00 AM,,1,V,SH
XC301210091130,XC,30,12/10/2009 11:30:00 AM,,1.9,V,SH
XC311210091130,XC,31,12/10/2009 11:30:00 AM,,99,V,SH
XC301210091200,XC,30,12/10/2009 12:00:00 PM,,1.5,V,SH
XC311210091200,XC,31,12/10/2009 12:00:00 PM,,146,V,SH
XC301210091230,XC,30,12/10/2009 12:30:00 PM,,3,V,SH
XC311210091230,XC,31,12/10/2009 12:30:00 PM,,203,V,SH
XC301210091300,XC,30,12/10/2009 01:00:00 PM,,5,V,SH
XC311210091300,XC,31,12/10/2009 01:00:00 PM,,177,V,SH
XC311210091330,XC,31,12/10/2009 01:30:00 PM,,173,V,SH
XC301210091330,XC,30,12/10/2009 01:30:00 PM,,4.9,V,SH
XC301210091400,XC,30,12/10/2009 02:00:00 PM,,4.1,V,SH
XC311210091400,XC,31,12/10/2009 02:00:00 PM,,175,V,SH
XC311210091430,XC,31,12/10/2009 02:30:00 PM,,184,V,SH
XC301210091430,XC,30,12/10/2009 02:30:00 PM,,3.6,V,SH
XC301210091500,XC,30,12/10/2009 03:00:00 PM,,4,V,SH
XC311210091500,XC,31,12/10/2009 03:00:00 PM,,163,V,SH
XC311210091530,XC,31,12/10/2009 03:30:00 PM,,137,V,SH
XC301210091530,XC,30,12/10/2009 03:30:00 PM,,4,V,SH
XC301210091600,XC,30,12/10/2009 04:00:00 PM,,2.9,V,SH
XC311210091600,XC,31,12/10/2009 04:00:00 PM,,105,V,SH
XC311210091630,XC,31,12/10/2009 04:30:00 PM,,116,V,SH
XC301210091630,XC,30,12/10/2009 04:30:00 PM,,2.6,V,SH
XC311210091700,XC,31,12/10/2009 05:00:00 PM,,112,V,SH
XC301210091700,XC,30,12/10/2009 05:00:00 PM,,2.4,V,SH
XC301210091730,XC,30,12/10/2009 05:30:00 PM,,2.6,V,SH
XC311210091730,XC,31,12/10/2009 05:30:00 PM,,104,V,SH
XC301210091800,XC,30,12/10/2009 06:00:00 PM,,2.7,V,SH
XC311210091800,XC,31,12/10/2009 06:00:00 PM,,105,V,SH
XC301210091830,XC,30,12/10/2009 06:30:00 PM,,2.2,V,SH
XC311210091830,XC,31,12/10/2009 06:30:00 PM,,111,V,SH
XC301210091900,XC,30,12/10/2009 07:00:00 PM,,1,V,SH
XC311210091900,XC,31,12/10/2009 07:00:00 PM,,98,V,SH
XC301210091930,XC,30,12/10/2009 07:30:00 PM,,1.2,V,SH
XC311210091930,XC,31,12/10/2009 07:30:00 PM,,121,V,SH
XC301210092000,XC,30,12/10/2009 08:00:00 PM,,0.9,V,SH
XC311210092000,XC,31,12/10/2009 08:00:00 PM,,128,V,SH
XC311210092030,XC,31,12/10/2009 08:30:00 PM,,6,V,SH
XC301210092030,XC,30,12/10/2009 08:30:00 PM,,0.7,V,SH
XC301210092100,XC,30,12/10/2009 09:00:00 PM,,1.2,V,SH
XC311210092100,XC,31,12/10/2009 09:00:00 PM,,348,V,SH
XC301210092130,XC,30,12/10/2009 09:30:00 PM,,1.8,V,SH
XC311210092130,XC,31,12/10/2009 09:30:00 PM,,341,V,SH
XC301210092200,XC,30,12/10/2009 10:00:00 PM,,1.2,V,SH
XC311210092200,XC,31,12/10/2009 10:00:00 PM,,349,V,SH
XC301210092230,XC,30,12/10/2009 10:30:00 PM,,1,V,SH
XC311210092230,XC,31,12/10/2009 10:30:00 PM,,336,V,SH
XC301210092300,XC,30,12/10/2009 11:00:00 PM,,1,V,SH
XC311210092300,XC,31,12/10/2009 11:00:00 PM,,17,V,SH
XC301210092330,XC,30,12/10/2009 11:30:00 PM,,1.2,V,SH
XC311210092330,XC,31,12/10/2009 11:30:00 PM,,345,V,SH
XC311310090000,XC,31,13/10/2009 12:00:00 AM,,342,V,SH
XC301310090000,XC,30,13/10/2009 12:00:00 AM,,1.7,V,SH
XC311310090030,XC,31,13/10/2009 12:30:00 AM,,309,V,SH
XC301310090030,XC,30,13/10/2009 12:30:00 AM,,1.7,V,SH
XC301310090100,XC,30,13/10/2009 01:00:00 AM,,1.8,V,SH
XC311310090100,XC,31,13/10/2009 01:00:00 AM,,300,V,SH
XC301310090130,XC,30,13/10/2009 01:30:00 AM,,1.4,V,SH
XC311310090130,XC,31,13/10/2009 01:30:00 AM,,328,V,SH
XC301310090200,XC,30,13/10/2009 02:00:00 AM,,1.3,V,SH
XC311310090200,XC,31,13/10/2009 02:00:00 AM,,339,V,SH
XC301310090230,XC,30,13/10/2009 02:30:00 AM,,2.6,V,SH
XC311310090230,XC,31,13/10/2009 02:30:00 AM,,322,V,SH
XC301310090300,XC,30,13/10/2009 03:00:00 AM,,1.2,V,SH
XC311310090300,XC,31,13/10/2009 03:00:00 AM,,336,V,SH
XC301310090330,XC,30,13/10/2009 03:30:00 AM,,1.9,V,SH
XC311310090330,XC,31,13/10/2009 03:30:00 AM,,303,V,SH
XC311310090400,XC,31,13/10/2009 04:00:00 AM,,308,V,SH
XC301310090400,XC,30,13/10/2009 04:00:00 AM,,2.6,V,SH
XC311310090430,XC,31,13/10/2009 04:30:00 AM,,314,V,SH
XC301310090430,XC,30,13/10/2009 04:30:00 AM,,2.8,V,SH
XC311310090500,XC,31,13/10/2009 05:00:00 AM,,312,V,SH
XC301310090500,XC,30,13/10/2009 05:00:00 AM,,3,V,SH
XC311310090530,XC,31,13/10/2009 05:30:00 AM,,307,V,SH
XC301310090530,XC,30,13/10/2009 05:30:00 AM,,3.2,V,SH
XC301310090600,XC,30,13/10/2009 06:00:00 AM,,4.1,V,SH
XC311310090600,XC,31,13/10/2009 06:00:00 AM,,310,V,SH
XC301310090630,XC,30,13/10/2009 06:30:00 AM,,3.6,V,SH
XC311310090630,XC,31,13/10/2009 06:30:00 AM,,310,V,SH
XC301310090700,XC,30,13/10/2009 07:00:00 AM,,4.4,V,SH
XC311310090700,XC,31,13/10/2009 07:00:00 AM,,313,V,SH
XC301310090730,XC,30,13/10/2009 07:30:00 AM,,3.2,V,SH
XC311310090730,XC,31,13/10/2009 07:30:00 AM,,321,V,SH
XC301310090800,XC,30,13/10/2009 08:00:00 AM,,3.4,V,SH
XC311310090800,XC,31,13/10/2009 08:00:00 AM,,320,V,SH
XC311310090830,XC,31,13/10/2009 08:30:00 AM,,309,V,SH
XC301310090830,XC,30,13/10/2009 08:30:00 AM,,4.2,V,SH
XC311310090900,XC,31,13/10/2009 09:00:00 AM,,316,V,SH
XC301310090900,XC,30,13/10/2009 09:00:00 AM,,4.3,V,SH
XC301310090930,XC,30,13/10/2009 09:30:00 AM,,3.3,V,SH
XC311310090930,XC,31,13/10/2009 09:30:00 AM,,315,V,SH
XC301310091000,XC,30,13/10/2009 10:00:00 AM,,3.1,V,SH
XC311310091000,XC,31,13/10/2009 10:00:00 AM,,307,V,SH
XC311310091030,XC,31,13/10/2009 10:30:00 AM,,324,V,SH
XC301310091030,XC,30,13/10/2009 10:30:00 AM,,2.8,V,SH
XC301310091100,XC,30,13/10/2009 11:00:00 AM,,2.7,V,SH
XC311310091100,XC,31,13/10/2009 11:00:00 AM,,303,V,SH
XC301310091130,XC,30,13/10/2009 11:30:00 AM,,3,V,SH
XC311310091130,XC,31,13/10/2009 11:30:00 AM,,303,V,SH
XC311310091200,XC,31,13/10/2009 12:00:00 PM,,347,V,SH
XC301310091200,XC,30,13/10/2009 12:00:00 PM,,2.1,V,SH
XC301310091230,XC,30,13/10/2009 12:30:00 PM,,1.9,V,SH
XC311310091230,XC,31,13/10/2009 12:30:00 PM,,337,V,SH
XC301310091300,XC,30,13/10/2009 01:00:00 PM,,1.3,V,SH
XC311310091300,XC,31,13/10/2009 01:00:00 PM,,322,V,SH
XC301310091330,XC,30,13/10/2009 01:30:00 PM,,2.9,V,SH
XC311310091330,XC,31,13/10/2009 01:30:00 PM,,227,V,SH
XC301310091400,XC,30,13/10/2009 02:00:00 PM,,5.2,V,SH
XC311310091400,XC,31,13/10/2009 02:00:00 PM,,193,V,SH
XC301310091430,XC,30,13/10/2009 02:30:00 PM,,5.2,V,SH
XC311310091430,XC,31,13/10/2009 02:30:00 PM,,193,V,SH
XC301310091500,XC,30,13/10/2009 03:00:00 PM,,4.6,V,SH
XC311310091500,XC,31,13/10/2009 03:00:00 PM,,191,V,SH
XC301310091530,XC,30,13/10/2009 03:30:00 PM,,4.4,V,SH
XC311310091530,XC,31,13/10/2009 03:30:00 PM,,169,V,SH
XC301310091600,XC,30,13/10/2009 04:00:00 PM,,4.7,V,SH
XC311310091600,XC,31,13/10/2009 04:00:00 PM,,168,V,SH
XC301310091630,XC,30,13/10/2009 04:30:00 PM,,3.9,V,SH
XC311310091630,XC,31,13/10/2009 04:30:00 PM,,160,V,SH
XC301310091700,XC,30,13/10/2009 05:00:00 PM,,3,V,SH
XC311310091700,XC,31,13/10/2009 05:00:00 PM,,158,V,SH
XC301310091730,XC,30,13/10/2009 05:30:00 PM,,3.1,V,SH
XC311310091730,XC,31,13/10/2009 05:30:00 PM,,151,V,SH
XC301310091800,XC,30,13/10/2009 06:00:00 PM,,3.1,V,SH
XC311310091800,XC,31,13/10/2009 06:00:00 PM,,144,V,SH
XC311310091830,XC,31,13/10/2009 06:30:00 PM,,145,V,SH
XC301310091830,XC,30,13/10/2009 06:30:00 PM,,1.9,V,SH
XC301310091900,XC,30,13/10/2009 07:00:00 PM,,0.8,V,SH
XC311310091900,XC,31,13/10/2009 07:00:00 PM,,160,V,SH
XC311310091930,XC,31,13/10/2009 07:30:00 PM,,270,V,SH
XC301310091930,XC,30,13/10/2009 07:30:00 PM,,0.7,V,SH
XC301310092000,XC,30,13/10/2009 08:00:00 PM,,0.8,V,SH
XC311310092000,XC,31,13/10/2009 08:00:00 PM,,320,V,SH
XC311310092030,XC,31,13/10/2009 08:30:00 PM,,348,V,SH
XC301310092030,XC,30,13/10/2009 08:30:00 PM,,1.3,V,SH
XC301310092100,XC,30,13/10/2009 09:00:00 PM,,1.2,V,SH
XC311310092100,XC,31,13/10/2009 09:00:00 PM,,354,V,SH
XC311310092130,XC,31,13/10/2009 09:30:00 PM,,324,V,SH
XC301310092130,XC,30,13/10/2009 09:30:00 PM,,0.9,V,SH
XC301310092200,XC,30,13/10/2009 10:00:00 PM,,1.4,V,SH
XC311310092200,XC,31,13/10/2009 10:00:00 PM,,349,V,SH
XC311310092230,XC,31,13/10/2009 10:30:00 PM,,352,V,SH
XC301310092230,XC,30,13/10/2009 10:30:00 PM,,1.4,V,SH
XC301310092300,XC,30,13/10/2009 11:00:00 PM,,1.2,V,SH
XC311310092300,XC,31,13/10/2009 11:00:00 PM,,5,V,SH
XC311310092330,XC,31,13/10/2009 11:30:00 PM,,349,V,SH
XC301310092330,XC,30,13/10/2009 11:30:00 PM,,2,V,SH
XC311410090000,XC,31,14/10/2009 12:00:00 AM,,346,V,SH
XC301410090000,XC,30,14/10/2009 12:00:00 AM,,1.4,V,SH
XC301410090030,XC,30,14/10/2009 12:30:00 AM,,2.3,V,SH
XC311410090030,XC,31,14/10/2009 12:30:00 AM,,343,V,SH
XC301410090100,XC,30,14/10/2009 01:00:00 AM,,1.2,V,SH
XC311410090100,XC,31,14/10/2009 01:00:00 AM,,353,V,SH
XC301410090130,XC,30,14/10/2009 01:30:00 AM,,1.2,V,SH
XC311410090130,XC,31,14/10/2009 01:30:00 AM,,338,V,SH
XC301410090200,XC,30,14/10/2009 02:00:00 AM,,1.4,V,SH
XC311410090200,XC,31,14/10/2009 02:00:00 AM,,356,V,SH
XC301410090230,XC,30,14/10/2009 02:30:00 AM,,1.7,V,SH
XC311410090230,XC,31,14/10/2009 02:30:00 AM,,10,V,SH
XC301410090300,XC,30,14/10/2009 03:00:00 AM,,1.3,V,SH
XC311410090300,XC,31,14/10/2009 03:00:00 AM,,337,V,SH
XC311410090330,XC,31,14/10/2009 03:30:00 AM,,335,V,SH
XC301410090330,XC,30,14/10/2009 03:30:00 AM,,1.8,V,SH
XC301410090400,XC,30,14/10/2009 04:00:00 AM,,1.9,V,SH
XC311410090400,XC,31,14/10/2009 04:00:00 AM,,335,V,SH
XC301410090430,XC,30,14/10/2009 04:30:00 AM,,1.4,V,SH
XC311410090430,XC,31,14/10/2009 04:30:00 AM,,342,V,SH
XC301410090500,XC,30,14/10/2009 05:00:00 AM,,2,V,SH
XC311410090500,XC,31,14/10/2009 05:00:00 AM,,345,V,SH
XC311410090530,XC,31,14/10/2009 05:30:00 AM,,328,V,SH
XC301410090530,XC,30,14/10/2009 05:30:00 AM,,1,V,SH
XC301410090600,XC,30,14/10/2009 06:00:00 AM,,1.1,V,SH
XC311410090600,XC,31,14/10/2009 06:00:00 AM,,341,V,SH
XC301410090630,XC,30,14/10/2009 06:30:00 AM,,1.4,V,SH
XC311410090630,XC,31,14/10/2009 06:30:00 AM,,333,V,SH
XC301410090700,XC,30,14/10/2009 07:00:00 AM,,1.1,V,SH
XC311410090700,XC,31,14/10/2009 07:00:00 AM,,320,V,SH
XC311410090730,XC,31,14/10/2009 07:30:00 AM,,340,V,SH
XC301410090730,XC,30,14/10/2009 07:30:00 AM,,1.1,V,SH
XC301410090800,XC,30,14/10/2009 08:00:00 AM,,1.2,V,SH
XC311410090800,XC,31,14/10/2009 08:00:00 AM,,329,V,SH
XC301410090830,XC,30,14/10/2009 08:30:00 AM,,1.7,V,SH
XC311410090830,XC,31,14/10/2009 08:30:00 AM,,325,V,SH
XC311410090900,XC,31,14/10/2009 09:00:00 AM,,313,V,SH
XC301410090900,XC,30,14/10/2009 09:00:00 AM,,2.3,V,SH
XC311410090930,XC,31,14/10/2009 09:30:00 AM,,317,V,SH
XC301410090930,XC,30,14/10/2009 09:30:00 AM,,2,V,SH
XC311410091000,XC,31,14/10/2009 10:00:00 AM,,338,V,SH
XC301410091000,XC,30,14/10/2009 10:00:00 AM,,1.6,V,SH
XC311410091030,XC,31,14/10/2009 10:30:00 AM,,34,V,SH
XC301410091030,XC,30,14/10/2009 10:30:00 AM,,1,V,SH
XC301410091100,XC,30,14/10/2009 11:00:00 AM,,0.9,V,SH
XC311410091100,XC,31,14/10/2009 11:00:00 AM,,98,V,SH
XC301410091130,XC,30,14/10/2009 11:30:00 AM,,1.1,V,SH
XC311410091130,XC,31,14/10/2009 11:30:00 AM,,58,V,SH
XC301410091200,XC,30,14/10/2009 12:00:00 PM,,1.3,V,SH
XC311410091200,XC,31,14/10/2009 12:00:00 PM,,254,V,SH
XC311410091230,XC,31,14/10/2009 12:30:00 PM,,206,V,SH
XC301410091230,XC,30,14/10/2009 12:30:00 PM,,1.9,V,SH
XC301410091300,XC,30,14/10/2009 01:00:00 PM,,3.4,V,SH
XC311410091300,XC,31,14/10/2009 01:00:00 PM,,177,V,SH
XC301410091330,XC,30,14/10/2009 01:30:00 PM,,5.3,V,SH
XC311410091330,XC,31,14/10/2009 01:30:00 PM,,169,V,SH
XC301410091400,XC,30,14/10/2009 02:00:00 PM,,5.2,V,SH
XC311410091400,XC,31,14/10/2009 02:00:00 PM,,183,V,SH
XC311410091430,XC,31,14/10/2009 02:30:00 PM,,187,V,SH
XC301410091430,XC,30,14/10/2009 02:30:00 PM,,4.3,V,SH
XC301410091500,XC,30,14/10/2009 03:00:00 PM,,4.1,V,SH
XC311410091500,XC,31,14/10/2009 03:00:00 PM,,191,V,SH
XC301410091530,XC,30,14/10/2009 03:30:00 PM,,4.9,V,SH
XC311410091530,XC,31,14/10/2009 03:30:00 PM,,170,V,SH
XC301410091600,XC,30,14/10/2009 04:00:00 PM,,4.2,V,SH
XC311410091600,XC,31,14/10/2009 04:00:00 PM,,178,V,SH
XC311410091630,XC,31,14/10/2009 04:30:00 PM,,190,V,SH
XC301410091630,XC,30,14/10/2009 04:30:00 PM,,3.5,V,SH
XC301410091700,XC,30,14/10/2009 05:00:00 PM,,3,V,SH
XC311410091700,XC,31,14/10/2009 05:00:00 PM,,198,V,SH
XC311410091730,XC,31,14/10/2009 05:30:00 PM,,183,V,SH
XC301410091730,XC,30,14/10/2009 05:30:00 PM,,3.2,V,SH
XC301410091800,XC,30,14/10/2009 06:00:00 PM,,2.7,V,SH
XC311410091800,XC,31,14/10/2009 06:00:00 PM,,166,V,SH
XC301410091830,XC,30,14/10/2009 06:30:00 PM,,1.8,V,SH
XC311410091830,XC,31,14/10/2009 06:30:00 PM,,136,V,SH
XC311410091900,XC,31,14/10/2009 07:00:00 PM,,180,V,SH
XC301410091900,XC,30,14/10/2009 07:00:00 PM,,1.5,V,SH
XC301410091930,XC,30,14/10/2009 07:30:00 PM,,1.1,V,SH
XC311410091930,XC,31,14/10/2009 07:30:00 PM,,180,V,SH
XC301410092000,XC,30,14/10/2009 08:00:00 PM,,1.3,V,SH
XC311410092000,XC,31,14/10/2009 08:00:00 PM,,176,V,SH
XC301410092030,XC,30,14/10/2009 08:30:00 PM,,1.7,V,SH
XC311410092030,XC,31,14/10/2009 08:30:00 PM,,168,V,SH
XC301410092100,XC,30,14/10/2009 09:00:00 PM,,2,V,SH
XC311410092100,XC,31,14/10/2009 09:00:00 PM,,117,V,SH
XC301410092130,XC,30,14/10/2009 09:30:00 PM,,1.5,V,SH
XC311410092130,XC,31,14/10/2009 09:30:00 PM,,76,V,SH
XC301410092200,XC,30,14/10/2009 10:00:00 PM,,1.9,V,SH
XC311410092200,XC,31,14/10/2009 10:00:00 PM,,78,V,SH
XC311410092230,XC,31,14/10/2009 10:30:00 PM,,72,V,SH
XC301410092230,XC,30,14/10/2009 10:30:00 PM,,1.6,V,SH
XC301410092300,XC,30,14/10/2009 11:00:00 PM,,2.1,V,SH
XC311410092300,XC,31,14/10/2009 11:00:00 PM,,80,V,SH
XC301410092330,XC,30,14/10/2009 11:30:00 PM,,0.7,V,SH
XC311410092330,XC,31,14/10/2009 11:30:00 PM,,92,V,SH
XC311510090000,XC,31,15/10/2009 12:00:00 AM,,164,V,SH
XC301510090000,XC,30,15/10/2009 12:00:00 AM,,0.6,V,SH
XC301510090030,XC,30,15/10/2009 12:30:00 AM,,0.9,V,SH
XC311510090030,XC,31,15/10/2009 12:30:00 AM,,337,V,SH
XC301510090100,XC,30,15/10/2009 01:00:00 AM,,1,V,SH
XC311510090100,XC,31,15/10/2009 01:00:00 AM,,347,V,SH
XC301510090130,XC,30,15/10/2009 01:30:00 AM,,1,V,SH
XC311510090130,XC,31,15/10/2009 01:30:00 AM,,347,V,SH
XC301510090200,XC,30,15/10/2009 02:00:00 AM,,1.3,V,SH
XC311510090200,XC,31,15/10/2009 02:00:00 AM,,343,V,SH
XC301510090230,XC,30,15/10/2009 02:30:00 AM,,1.4,V,SH
XC311510090230,XC,31,15/10/2009 02:30:00 AM,,321,V,SH
XC301510090300,XC,30,15/10/2009 03:00:00 AM,,1,V,SH
XC311510090300,XC,31,15/10/2009 03:00:00 AM,,348,V,SH
XC301510090330,XC,30,15/10/2009 03:30:00 AM,,0.6,V,SH
XC311510090330,XC,31,15/10/2009 03:30:00 AM,,310,V,SH
XC301510090400,XC,30,15/10/2009 04:00:00 AM,,0.7,V,SH
XC311510090400,XC,31,15/10/2009 04:00:00 AM,,318,V,SH
XC301510090430,XC,30,15/10/2009 04:30:00 AM,,0.9,V,SH
XC311510090430,XC,31,15/10/2009 04:30:00 AM,,332,V,SH
XC301510090500,XC,30,15/10/2009 05:00:00 AM,,1.1,V,SH
XC311510090500,XC,31,15/10/2009 05:00:00 AM,,37,V,SH
XC301510090530,XC,30,15/10/2009 05:30:00 AM,,1.4,V,SH
XC311510090530,XC,31,15/10/2009 05:30:00 AM,,95,V,SH
XC301510090600,XC,30,15/10/2009 06:00:00 AM,,2.6,V,SH
XC311510090600,XC,31,15/10/2009 06:00:00 AM,,85,V,SH
XC301510090630,XC,30,15/10/2009 06:30:00 AM,,2.4,V,SH
XC311510090630,XC,31,15/10/2009 06:30:00 AM,,88,V,SH
XC311510090700,XC,31,15/10/2009 07:00:00 AM,,85,V,SH
XC301510090700,XC,30,15/10/2009 07:00:00 AM,,2,V,SH
XC301510090730,XC,30,15/10/2009 07:30:00 AM,,0.9,V,SH
XC311510090730,XC,31,15/10/2009 07:30:00 AM,,118,V,SH
XC301510090800,XC,30,15/10/2009 08:00:00 AM,,1.1,V,SH
XC311510090800,XC,31,15/10/2009 08:00:00 AM,,113,V,SH
XC301510090830,XC,30,15/10/2009 08:30:00 AM,,1.8,V,SH
XC311510090830,XC,31,15/10/2009 08:30:00 AM,,129,V,SH
XC301510090900,XC,30,15/10/2009 09:00:00 AM,,1.2,V,SH
XC311510090900,XC,31,15/10/2009 09:00:00 AM,,145,V,SH
XC301510090930,XC,30,15/10/2009 09:30:00 AM,,2.9,V,SH
XC311510090930,XC,31,15/10/2009 09:30:00 AM,,149,V,SH
XC301510091000,XC,30,15/10/2009 10:00:00 AM,,4.3,V,SH
XC311510091000,XC,31,15/10/2009 10:00:00 AM,,174,V,SH
XC311510091030,XC,31,15/10/2009 10:30:00 AM,,163,V,SH
XC301510091030,XC,30,15/10/2009 10:30:00 AM,,4.9,V,SH
XC301510091100,XC,30,15/10/2009 11:00:00 AM,,4.4,V,SH
XC311510091100,XC,31,15/10/2009 11:00:00 AM,,175,V,SH
XC301510091130,XC,30,15/10/2009 11:30:00 AM,,5,V,SH
XC311510091130,XC,31,15/10/2009 11:30:00 AM,,171,V,SH
XC301510091200,XC,30,15/10/2009 12:00:00 PM,,5.1,V,SH
XC311510091200,XC,31,15/10/2009 12:00:00 PM,,169,V,SH
XC301510091230,XC,30,15/10/2009 12:30:00 PM,,5.7,V,SH
XC311510091230,XC,31,15/10/2009 12:30:00 PM,,179,V,SH
XC311510091300,XC,31,15/10/2009 01:00:00 PM,,165,V,SH
XC301510091300,XC,30,15/10/2009 01:00:00 PM,,6.3,V,SH
XC311510091330,XC,31,15/10/2009 01:30:00 PM,,166,V,SH
XC301510091330,XC,30,15/10/2009 01:30:00 PM,,7,V,SH
XC311510091400,XC,31,15/10/2009 02:00:00 PM,,168,V,SH
XC301510091400,XC,30,15/10/2009 02:00:00 PM,,6.9,V,SH
XC301510091430,XC,30,15/10/2009 02:30:00 PM,,6.1,V,SH
XC311510091430,XC,31,15/10/2009 02:30:00 PM,,162,V,SH
XC301510091500,XC,30,15/10/2009 03:00:00 PM,,6.3,V,SH
XC311510091500,XC,31,15/10/2009 03:00:00 PM,,169,V,SH
XC311510091530,XC,31,15/10/2009 03:30:00 PM,,169,V,SH
XC301510091530,XC,30,15/10/2009 03:30:00 PM,,4.9,V,SH
XC311510091600,XC,31,15/10/2009 04:00:00 PM,,159,V,SH
XC301510091600,XC,30,15/10/2009 04:00:00 PM,,4.4,V,SH
XC301510091630,XC,30,15/10/2009 04:30:00 PM,,3.8,V,SH
XC311510091630,XC,31,15/10/2009 04:30:00 PM,,184,V,SH
XC311510091700,XC,31,15/10/2009 05:00:00 PM,,187,V,SH
XC301510091700,XC,30,15/10/2009 05:00:00 PM,,3.7,V,SH
XC301510091730,XC,30,15/10/2009 05:30:00 PM,,3.2,V,SH
XC311510091730,XC,31,15/10/2009 05:30:00 PM,,184,V,SH
XC311510091800,XC,31,15/10/2009 06:00:00 PM,,160,V,SH
XC301510091800,XC,30,15/10/2009 06:00:00 PM,,3.4,V,SH
XC311510091830,XC,31,15/10/2009 06:30:00 PM,,138,V,SH
XC301510091830,XC,30,15/10/2009 06:30:00 PM,,3.2,V,SH
XC311510091900,XC,31,15/10/2009 07:00:00 PM,,159,V,SH
XC301510091900,XC,30,15/10/2009 07:00:00 PM,,3.3,V,SH
XC301510091930,XC,30,15/10/2009 07:30:00 PM,,2.6,V,SH
XC311510091930,XC,31,15/10/2009 07:30:00 PM,,137,V,SH
XC301510092000,XC,30,15/10/2009 08:00:00 PM,,3.2,V,SH
XC311510092000,XC,31,15/10/2009 08:00:00 PM,,77,V,SH
XC311510092030,XC,31,15/10/2009 08:30:00 PM,,84,V,SH
XC301510092030,XC,30,15/10/2009 08:30:00 PM,,2.9,V,SH
XC311510092100,XC,31,15/10/2009 09:00:00 PM,,98,V,SH
XC301510092100,XC,30,15/10/2009 09:00:00 PM,,2.7,V,SH
XC301510092130,XC,30,15/10/2009 09:30:00 PM,,2.5,V,SH
XC311510092130,XC,31,15/10/2009 09:30:00 PM,,94,V,SH
XC301510092200,XC,30,15/10/2009 10:00:00 PM,,2.2,V,SH
XC311510092200,XC,31,15/10/2009 10:00:00 PM,,86,V,SH
XC301510092230,XC,30,15/10/2009 10:30:00 PM,,0.7,V,SH
XC311510092230,XC,31,15/10/2009 10:30:00 PM,,351,V,SH
XC301510092300,XC,30,15/10/2009 11:00:00 PM,,1.2,V,SH
XC311510092300,XC,31,15/10/2009 11:00:00 PM,,26,V,SH
XC301510092330,XC,30,15/10/2009 11:30:00 PM,,1.7,V,SH
XC311510092330,XC,31,15/10/2009 11:30:00 PM,,36,V,SH
XC301610090000,XC,30,16/10/2009 12:00:00 AM,,1.8,V,SH
XC311610090000,XC,31,16/10/2009 12:00:00 AM,,76,V,SH
XC311610090030,XC,31,16/10/2009 12:30:00 AM,,149,V,SH
XC301610090030,XC,30,16/10/2009 12:30:00 AM,,0.5,V,SH
XC301610090100,XC,30,16/10/2009 01:00:00 AM,,0.3,V,SH
XC311610090100,XC,31,16/10/2009 01:00:00 AM,,179,V,SH
XC301610090130,XC,30,16/10/2009 01:30:00 AM,,0.3,V,SH
XC311610090130,XC,31,16/10/2009 01:30:00 AM,,352,V,SH
XC301610090200,XC,30,16/10/2009 02:00:00 AM,,0.6,V,SH
XC311610090200,XC,31,16/10/2009 02:00:00 AM,,302,V,SH
XC301610090230,XC,30,16/10/2009 02:30:00 AM,,0.9,V,SH
XC311610090230,XC,31,16/10/2009 02:30:00 AM,,327,V,SH
XC311610090300,XC,31,16/10/2009 03:00:00 AM,,299,V,SH
XC301610090300,XC,30,16/10/2009 03:00:00 AM,,1,V,SH
XC301610090330,XC,30,16/10/2009 03:30:00 AM,,2.1,V,SH
XC311610090330,XC,31,16/10/2009 03:30:00 AM,,296,V,SH
XC301610090400,XC,30,16/10/2009 04:00:00 AM,,2.7,V,SH
XC311610090400,XC,31,16/10/2009 04:00:00 AM,,274,V,SH
XC301610090430,XC,30,16/10/2009 04:30:00 AM,,2.3,V,SH
XC311610090430,XC,31,16/10/2009 04:30:00 AM,,289,V,SH
XC311610090500,XC,31,16/10/2009 05:00:00 AM,,286,V,SH
XC301610090500,XC,30,16/10/2009 05:00:00 AM,,2.2,V,SH
XC301610090530,XC,30,16/10/2009 05:30:00 AM,,2.5,V,SH
XC311610090530,XC,31,16/10/2009 05:30:00 AM,,264,V,SH
XC301610090600,XC,30,16/10/2009 06:00:00 AM,,2.3,V,SH
XC311610090600,XC,31,16/10/2009 06:00:00 AM,,291,V,SH
XC301610090630,XC,30,16/10/2009 06:30:00 AM,,1.5,V,SH
XC311610090630,XC,31,16/10/2009 06:30:00 AM,,317,V,SH
XC301610090700,XC,30,16/10/2009 07:00:00 AM,,1.4,V,SH
XC311610090700,XC,31,16/10/2009 07:00:00 AM,,303,V,SH
XC301610090730,XC,30,16/10/2009 07:30:00 AM,,2.9,V,SH
XC311610090730,XC,31,16/10/2009 07:30:00 AM,,324,V,SH
XC301610090800,XC,30,16/10/2009 08:00:00 AM,,2.8,V,SH
XC311610090800,XC,31,16/10/2009 08:00:00 AM,,336,V,SH
XC311610090830,XC,31,16/10/2009 08:30:00 AM,,337,V,SH
XC301610090830,XC,30,16/10/2009 08:30:00 AM,,3.3,V,SH
XC301610090900,XC,30,16/10/2009 09:00:00 AM,,2.9,V,SH
XC311610090900,XC,31,16/10/2009 09:00:00 AM,,339,V,SH
XC301610090930,XC,30,16/10/2009 09:30:00 AM,,2.4,V,SH
XC311610090930,XC,31,16/10/2009 09:30:00 AM,,338,V,SH
XC301610091000,XC,30,16/10/2009 10:00:00 AM,,3.1,V,SH
XC311610091000,XC,31,16/10/2009 10:00:00 AM,,341,V,SH
XC301610091030,XC,30,16/10/2009 10:30:00 AM,,3.3,V,SH
XC311610091030,XC,31,16/10/2009 10:30:00 AM,,334,V,SH
XC311610091100,XC,31,16/10/2009 11:00:00 AM,,341,V,SH
XC301610091100,XC,30,16/10/2009 11:00:00 AM,,4,V,SH
XC311610091130,XC,31,16/10/2009 11:30:00 AM,,342,V,SH
XC301610091130,XC,30,16/10/2009 11:30:00 AM,,3.1,V,SH
XC301610091200,XC,30,16/10/2009 12:00:00 PM,,2.7,V,SH
XC311610091200,XC,31,16/10/2009 12:00:00 PM,,330,V,SH
XC301610091230,XC,30,16/10/2009 12:30:00 PM,,3.5,V,SH
XC311610091230,XC,31,16/10/2009 12:30:00 PM,,337,V,SH
XC301610091300,XC,30,16/10/2009 01:00:00 PM,,2.2,V,SH
XC311610091300,XC,31,16/10/2009 01:00:00 PM,,324,V,SH
XC301610091330,XC,30,16/10/2009 01:30:00 PM,,2.1,V,SH
XC311610091330,XC,31,16/10/2009 01:30:00 PM,,301,V,SH
XC311610091400,XC,31,16/10/2009 02:00:00 PM,,275,V,SH
XC301610091400,XC,30,16/10/2009 02:00:00 PM,,1.9,V,SH
XC301610091430,XC,30,16/10/2009 02:30:00 PM,,1.4,V,SH
XC311610091430,XC,31,16/10/2009 02:30:00 PM,,303,V,SH
XC311610091500,XC,31,16/10/2009 03:00:00 PM,,295,V,SH
XC301610091500,XC,30,16/10/2009 03:00:00 PM,,2,V,SH
XC301610091530,XC,30,16/10/2009 03:30:00 PM,,2.2,V,SH
XC311610091530,XC,31,16/10/2009 03:30:00 PM,,263,V,SH
XC301610091600,XC,30,16/10/2009 04:00:00 PM,,2.4,V,SH
XC311610091600,XC,31,16/10/2009 04:00:00 PM,,273,V,SH
XC301610091630,XC,30,16/10/2009 04:30:00 PM,,3.1,V,SH
XC311610091630,XC,31,16/10/2009 04:30:00 PM,,298,V,SH
XC301610091700,XC,30,16/10/2009 05:00:00 PM,,2.6,V,SH
XC311610091700,XC,31,16/10/2009 05:00:00 PM,,316,V,SH
XC301610091730,XC,30,16/10/2009 05:30:00 PM,,2.5,V,SH
XC311610091730,XC,31,16/10/2009 05:30:00 PM,,317,V,SH
XC311610091800,XC,31,16/10/2009 06:00:00 PM,,293,V,SH
XC301610091800,XC,30,16/10/2009 06:00:00 PM,,1.7,V,SH
XC301610091830,XC,30,16/10/2009 06:30:00 PM,,1.9,V,SH
XC311610091830,XC,31,16/10/2009 06:30:00 PM,,310,V,SH
XC301610091900,XC,30,16/10/2009 07:00:00 PM,,1.5,V,SH
XC311610091900,XC,31,16/10/2009 07:00:00 PM,,328,V,SH
XC301610091930,XC,30,16/10/2009 07:30:00 PM,,1.2,V,SH
XC311610091930,XC,31,16/10/2009 07:30:00 PM,,9,V,SH
XC301610092000,XC,30,16/10/2009 08:00:00 PM,,1.1,V,SH
XC311610092000,XC,31,16/10/2009 08:00:00 PM,,357,V,SH
XC311610092030,XC,31,16/10/2009 08:30:00 PM,,0,V,SH
XC301610092030,XC,30,16/10/2009 08:30:00 PM,,1,V,SH
XC311610092100,XC,31,16/10/2009 09:00:00 PM,,330,V,SH
XC301610092100,XC,30,16/10/2009 09:00:00 PM,,1,V,SH
XC311610092130,XC,31,16/10/2009 09:30:00 PM,,333,V,SH
XC301610092130,XC,30,16/10/2009 09:30:00 PM,,1.5,V,SH
XC301610092200,XC,30,16/10/2009 10:00:00 PM,,1.4,V,SH
XC311610092200,XC,31,16/10/2009 10:00:00 PM,,356,V,SH
XC301610092230,XC,30,16/10/2009 10:30:00 PM,,2.4,V,SH
XC311610092230,XC,31,16/10/2009 10:30:00 PM,,332,V,SH
XC301610092300,XC,30,16/10/2009 11:00:00 PM,,2.4,V,SH
XC311610092300,XC,31,16/10/2009 11:00:00 PM,,326,V,SH
XC301610092330,XC,30,16/10/2009 11:30:00 PM,,2.6,V,SH
XC311610092330,XC,31,16/10/2009 11:30:00 PM,,335,V,SH
XC301710090000,XC,30,17/10/2009 12:00:00 AM,,2.2,V,SH
XC311710090000,XC,31,17/10/2009 12:00:00 AM,,2,V,SH
XC301710090030,XC,30,17/10/2009 12:30:00 AM,,1.7,V,SH
XC311710090030,XC,31,17/10/2009 12:30:00 AM,,359,V,SH
XC311710090100,XC,31,17/10/2009 01:00:00 AM,,355,V,SH
XC301710090100,XC,30,17/10/2009 01:00:00 AM,,2,V,SH
XC301710090130,XC,30,17/10/2009 01:30:00 AM,,1.7,V,SH
XC311710090130,XC,31,17/10/2009 01:30:00 AM,,341,V,SH
XC301710090200,XC,30,17/10/2009 02:00:00 AM,,1.7,V,SH
XC311710090200,XC,31,17/10/2009 02:00:00 AM,,336,V,SH
XC311710090230,XC,31,17/10/2009 02:30:00 AM,,296,V,SH
XC301710090230,XC,30,17/10/2009 02:30:00 AM,,1.7,V,SH
XC301710090300,XC,30,17/10/2009 03:00:00 AM,,1.2,V,SH
XC311710090300,XC,31,17/10/2009 03:00:00 AM,,343,V,SH
XC311710090330,XC,31,17/10/2009 03:30:00 AM,,315,V,SH
XC301710090330,XC,30,17/10/2009 03:30:00 AM,,1,V,SH
XC311710090400,XC,31,17/10/2009 04:00:00 AM,,8,V,SH
XC301710090400,XC,30,17/10/2009 04:00:00 AM,,0.8,V,SH
XC301710090430,XC,30,17/10/2009 04:30:00 AM,,2.4,V,SH
XC311710090430,XC,31,17/10/2009 04:30:00 AM,,346,V,SH
XC301710090500,XC,30,17/10/2009 05:00:00 AM,,2.1,V,SH
XC311710090500,XC,31,17/10/2009 05:00:00 AM,,9,V,SH
XC301710090530,XC,30,17/10/2009 05:30:00 AM,,2.6,V,SH
XC311710090530,XC,31,17/10/2009 05:30:00 AM,,330,V,SH
XC301710090600,XC,30,17/10/2009 06:00:00 AM,,1.9,V,SH
XC311710090600,XC,31,17/10/2009 06:00:00 AM,,334,V,SH
XC301710090630,XC,30,17/10/2009 06:30:00 AM,,1.5,V,SH
XC311710090630,XC,31,17/10/2009 06:30:00 AM,,341,V,SH
XC301710090700,XC,30,17/10/2009 07:00:00 AM,,1.9,V,SH
XC311710090700,XC,31,17/10/2009 07:00:00 AM,,333,V,SH
XC311710090730,XC,31,17/10/2009 07:30:00 AM,,330,V,SH
XC301710090730,XC,30,17/10/2009 07:30:00 AM,,2.5,V,SH
XC301710090800,XC,30,17/10/2009 08:00:00 AM,,2.6,V,SH
XC311710090800,XC,31,17/10/2009 08:00:00 AM,,322,V,SH
XC301710090830,XC,30,17/10/2009 08:30:00 AM,,2.5,V,SH
XC311710090830,XC,31,17/10/2009 08:30:00 AM,,300,V,SH
XC301710090900,XC,30,17/10/2009 09:00:00 AM,,2.4,V,SH
XC311710090900,XC,31,17/10/2009 09:00:00 AM,,319,V,SH
XC301710090930,XC,30,17/10/2009 09:30:00 AM,,2.1,V,SH
XC311710090930,XC,31,17/10/2009 09:30:00 AM,,311,V,SH
XC301710091000,XC,30,17/10/2009 10:00:00 AM,,2.1,V,SH
XC311710091000,XC,31,17/10/2009 10:00:00 AM,,301,V,SH
XC311710091030,XC,31,17/10/2009 10:30:00 AM,,285,V,SH
XC301710091030,XC,30,17/10/2009 10:30:00 AM,,1.2,V,SH
XC301710091100,XC,30,17/10/2009 11:00:00 AM,,1.2,V,SH
XC311710091100,XC,31,17/10/2009 11:00:00 AM,,309,V,SH
XC301710091130,XC,30,17/10/2009 11:30:00 AM,,1.4,V,SH
XC311710091130,XC,31,17/10/2009 11:30:00 AM,,244,V,SH
XC301710091200,XC,30,17/10/2009 12:00:00 PM,,1.4,V,SH
XC311710091200,XC,31,17/10/2009 12:00:00 PM,,228,V,SH
XC311710091230,XC,31,17/10/2009 12:30:00 PM,,255,V,SH
XC301710091230,XC,30,17/10/2009 12:30:00 PM,,1.4,V,SH
XC301710091300,XC,30,17/10/2009 01:00:00 PM,,3.5,V,SH
XC311710091300,XC,31,17/10/2009 01:00:00 PM,,189,V,SH
XC301710091330,XC,30,17/10/2009 01:30:00 PM,,4.8,V,SH
XC311710091330,XC,31,17/10/2009 01:30:00 PM,,158,V,SH
XC301710091400,XC,30,17/10/2009 02:00:00 PM,,5.3,V,SH
XC311710091400,XC,31,17/10/2009 02:00:00 PM,,170,V,SH
XC301710091430,XC,30,17/10/2009 02:30:00 PM,,5.2,V,SH
XC311710091430,XC,31,17/10/2009 02:30:00 PM,,166,V,SH
XC311710091500,XC,31,17/10/2009 03:00:00 PM,,164,V,SH
XC301710091500,XC,30,17/10/2009 03:00:00 PM,,5,V,SH
XC301710091530,XC,30,17/10/2009 03:30:00 PM,,4.7,V,SH
XC311710091530,XC,31,17/10/2009 03:30:00 PM,,172,V,SH
XC311710091600,XC,31,17/10/2009 04:00:00 PM,,169,V,SH
XC301710091600,XC,30,17/10/2009 04:00:00 PM,,3.4,V,SH
XC301710091630,XC,30,17/10/2009 04:30:00 PM,,2.7,V,SH
XC311710091630,XC,31,17/10/2009 04:30:00 PM,,168,V,SH
XC301710091700,XC,30,17/10/2009 05:00:00 PM,,1.6,V,SH
XC311710091700,XC,31,17/10/2009 05:00:00 PM,,192,V,SH
XC311710091730,XC,31,17/10/2009 05:30:00 PM,,194,V,SH
XC301710091730,XC,30,17/10/2009 05:30:00 PM,,0.8,V,SH
XC301710091800,XC,30,17/10/2009 06:00:00 PM,,1.3,V,SH
XC311710091800,XC,31,17/10/2009 06:00:00 PM,,148,V,SH
XC301710091830,XC,30,17/10/2009 06:30:00 PM,,1.2,V,SH
XC311710091830,XC,31,17/10/2009 06:30:00 PM,,201,V,SH
XC301710091900,XC,30,17/10/2009 07:00:00 PM,,0.9,V,SH
XC311710091900,XC,31,17/10/2009 07:00:00 PM,,209,V,SH
XC301710091930,XC,30,17/10/2009 07:30:00 PM,,0.6,V,SH
XC311710091930,XC,31,17/10/2009 07:30:00 PM,,333,V,SH
XC301710092000,XC,30,17/10/2009 08:00:00 PM,,0.3,V,SH
XC311710092000,XC,31,17/10/2009 08:00:00 PM,,314,V,SH
XC311710092030,XC,31,17/10/2009 08:30:00 PM,,284,V,SH
XC301710092030,XC,30,17/10/2009 08:30:00 PM,,0.6,V,SH
XC301710092100,XC,30,17/10/2009 09:00:00 PM,,1.6,V,SH
XC311710092100,XC,31,17/10/2009 09:00:00 PM,,341,V,SH
XC311710092130,XC,31,17/10/2009 09:30:00 PM,,349,V,SH
XC301710092130,XC,30,17/10/2009 09:30:00 PM,,1.7,V,SH
XC311710092200,XC,31,17/10/2009 10:00:00 PM,,359,V,SH
XC301710092200,XC,30,17/10/2009 10:00:00 PM,,1.3,V,SH
XC301710092230,XC,30,17/10/2009 10:30:00 PM,,1.9,V,SH
XC311710092230,XC,31,17/10/2009 10:30:00 PM,,335,V,SH
XC311710092300,XC,31,17/10/2009 11:00:00 PM,,352,V,SH
XC301710092300,XC,30,17/10/2009 11:00:00 PM,,2.1,V,SH
XC301710092330,XC,30,17/10/2009 11:30:00 PM,,1.6,V,SH
XC311710092330,XC,31,17/10/2009 11:30:00 PM,,329,V,SH
XC301810090000,XC,30,18/10/2009 12:00:00 AM,,2.4,V,SH
XC311810090000,XC,31,18/10/2009 12:00:00 AM,,347,V,SH
XC301810090030,XC,30,18/10/2009 12:30:00 AM,,2.3,V,SH
XC311810090030,XC,31,18/10/2009 12:30:00 AM,,340,V,SH
XC301810090100,XC,30,18/10/2009 01:00:00 AM,,1.9,V,SH
XC311810090100,XC,31,18/10/2009 01:00:00 AM,,338,V,SH
XC311810090130,XC,31,18/10/2009 01:30:00 AM,,342,V,SH
XC301810090130,XC,30,18/10/2009 01:30:00 AM,,1.8,V,SH
XC301810090200,XC,30,18/10/2009 02:00:00 AM,,2.5,V,SH
XC311810090200,XC,31,18/10/2009 02:00:00 AM,,18,V,SH
XC301810090230,XC,30,18/10/2009 02:30:00 AM,,1.1,V,SH
XC311810090230,XC,31,18/10/2009 02:30:00 AM,,305,V,SH
XC301810090300,XC,30,18/10/2009 03:00:00 AM,,2.4,V,SH
XC311810090300,XC,31,18/10/2009 03:00:00 AM,,338,V,SH
XC301810090330,XC,30,18/10/2009 03:30:00 AM,,1.7,V,SH
XC311810090330,XC,31,18/10/2009 03:30:00 AM,,328,V,SH
XC301810090400,XC,30,18/10/2009 04:00:00 AM,,1.4,V,SH
XC311810090400,XC,31,18/10/2009 04:00:00 AM,,324,V,SH
XC311810090430,XC,31,18/10/2009 04:30:00 AM,,345,V,SH
XC301810090430,XC,30,18/10/2009 04:30:00 AM,,1.3,V,SH
XC301810090500,XC,30,18/10/2009 05:00:00 AM,,1.7,V,SH
XC311810090500,XC,31,18/10/2009 05:00:00 AM,,341,V,SH
XC301810090530,XC,30,18/10/2009 05:30:00 AM,,1.4,V,SH
XC311810090530,XC,31,18/10/2009 05:30:00 AM,,334,V,SH
XC301810090600,XC,30,18/10/2009 06:00:00 AM,,1.5,V,SH
XC311810090600,XC,31,18/10/2009 06:00:00 AM,,358,V,SH
XC311810090630,XC,31,18/10/2009 06:30:00 AM,,333,V,SH
XC301810090630,XC,30,18/10/2009 06:30:00 AM,,2.5,V,SH
XC301810090700,XC,30,18/10/2009 07:00:00 AM,,2.4,V,SH
XC311810090700,XC,31,18/10/2009 07:00:00 AM,,322,V,SH
XC301810090730,XC,30,18/10/2009 07:30:00 AM,,2.4,V,SH
XC311810090730,XC,31,18/10/2009 07:30:00 AM,,320,V,SH
XC301810090800,XC,30,18/10/2009 08:00:00 AM,,1.7,V,SH
XC311810090800,XC,31,18/10/2009 08:00:00 AM,,280,V,SH
XC301810090830,XC,30,18/10/2009 08:30:00 AM,,1.2,V,SH
XC311810090830,XC,31,18/10/2009 08:30:00 AM,,291,V,SH
XC301810090900,XC,30,18/10/2009 09:00:00 AM,,0.9,V,SH
XC311810090900,XC,31,18/10/2009 09:00:00 AM,,160,V,SH
XC301810090930,XC,30,18/10/2009 09:30:00 AM,,1.2,V,SH
XC311810090930,XC,31,18/10/2009 09:30:00 AM,,184,V,SH
XC301810091000,XC,30,18/10/2009 10:00:00 AM,,1,V,SH
XC311810091000,XC,31,18/10/2009 10:00:00 AM,,170,V,SH
XC301810091030,XC,30,18/10/2009 10:30:00 AM,,1.1,V,SH
XC311810091030,XC,31,18/10/2009 10:30:00 AM,,81,V,SH
XC301810091100,XC,30,18/10/2009 11:00:00 AM,,1,V,SH
XC311810091100,XC,31,18/10/2009 11:00:00 AM,,60,V,SH
XC311810091130,XC,31,18/10/2009 11:30:00 AM,,342,V,SH
XC301810091130,XC,30,18/10/2009 11:30:00 AM,,1.3,V,SH
XC311810091200,XC,31,18/10/2009 12:00:00 PM,,184,V,SH
XC301810091200,XC,30,18/10/2009 12:00:00 PM,,1.8,V,SH
XC301810091230,XC,30,18/10/2009 12:30:00 PM,,1.9,V,SH
XC311810091230,XC,31,18/10/2009 12:30:00 PM,,233,V,SH
XC301810091300,XC,30,18/10/2009 01:00:00 PM,,1.8,V,SH
XC311810091300,XC,31,18/10/2009 01:00:00 PM,,259,V,SH
XC301810091330,XC,30,18/10/2009 01:30:00 PM,,3.1,V,SH
XC311810091330,XC,31,18/10/2009 01:30:00 PM,,235,V,SH
XC301810091400,XC,30,18/10/2009 02:00:00 PM,,5.7,V,SH
XC311810091400,XC,31,18/10/2009 02:00:00 PM,,193,V,SH
XC301810091430,XC,30,18/10/2009 02:30:00 PM,,4.9,V,SH
XC311810091430,XC,31,18/10/2009 02:30:00 PM,,191,V,SH
XC311810091500,XC,31,18/10/2009 03:00:00 PM,,199,V,SH
XC301810091500,XC,30,18/10/2009 03:00:00 PM,,4.3,V,SH
XC311810091530,XC,31,18/10/2009 03:30:00 PM,,183,V,SH
XC301810091530,XC,30,18/10/2009 03:30:00 PM,,4.8,V,SH
XC301810091600,XC,30,18/10/2009 04:00:00 PM,,3.9,V,SH
XC311810091600,XC,31,18/10/2009 04:00:00 PM,,202,V,SH
XC301810091630,XC,30,18/10/2009 04:30:00 PM,,3.3,V,SH
XC311810091630,XC,31,18/10/2009 04:30:00 PM,,199,V,SH
XC311810091700,XC,31,18/10/2009 05:00:00 PM,,190,V,SH
XC301810091700,XC,30,18/10/2009 05:00:00 PM,,3,V,SH
XC301810091730,XC,30,18/10/2009 05:30:00 PM,,2.3,V,SH
XC311810091730,XC,31,18/10/2009 05:30:00 PM,,215,V,SH
XC301810091800,XC,30,18/10/2009 06:00:00 PM,,0.9,V,SH
XC311810091800,XC,31,18/10/2009 06:00:00 PM,,218,V,SH
XC301810091830,XC,30,18/10/2009 06:30:00 PM,,1.3,V,SH
XC311810091830,XC,31,18/10/2009 06:30:00 PM,,189,V,SH
XC311810091900,XC,31,18/10/2009 07:00:00 PM,,212,V,SH
XC301810091900,XC,30,18/10/2009 07:00:00 PM,,1,V,SH
XC311810091930,XC,31,18/10/2009 07:30:00 PM,,310,V,SH
XC301810091930,XC,30,18/10/2009 07:30:00 PM,,0.2,V,SH
XC301810092000,XC,30,18/10/2009 08:00:00 PM,,0.5,V,SH
XC311810092000,XC,31,18/10/2009 08:00:00 PM,,320,V,SH
XC311810092030,XC,31,18/10/2009 08:30:00 PM,,348,V,SH
XC301810092030,XC,30,18/10/2009 08:30:00 PM,,1.3,V,SH
XC311810092100,XC,31,18/10/2009 09:00:00 PM,,338,V,SH
XC301810092100,XC,30,18/10/2009 09:00:00 PM,,1.4,V,SH
XC311810092130,XC,31,18/10/2009 09:30:00 PM,,346,V,SH
XC301810092130,XC,30,18/10/2009 09:30:00 PM,,1.1,V,SH
XC301810092200,XC,30,18/10/2009 10:00:00 PM,,1.6,V,SH
XC311810092200,XC,31,18/10/2009 10:00:00 PM,,351,V,SH
XC301810092230,XC,30,18/10/2009 10:30:00 PM,,0.8,V,SH
XC311810092230,XC,31,18/10/2009 10:30:00 PM,,328,V,SH
XC311810092300,XC,31,18/10/2009 11:00:00 PM,,343,V,SH
XC301810092300,XC,30,18/10/2009 11:00:00 PM,,1.3,V,SH
XC311810092330,XC,31,18/10/2009 11:30:00 PM,,341,V,SH
XC301810092330,XC,30,18/10/2009 11:30:00 PM,,1.5,V,SH
XC301910090000,XC,30,19/10/2009 12:00:00 AM,,1.1,V,SH
XC311910090000,XC,31,19/10/2009 12:00:00 AM,,347,V,SH
XC311910090030,XC,31,19/10/2009 12:30:00 AM,,342,V,SH
XC301910090030,XC,30,19/10/2009 12:30:00 AM,,1.5,V,SH
XC301910090100,XC,30,19/10/2009 01:00:00 AM,,1.3,V,SH
XC311910090100,XC,31,19/10/2009 01:00:00 AM,,322,V,SH
XC301910090130,XC,30,19/10/2009 01:30:00 AM,,1.3,V,SH
XC311910090130,XC,31,19/10/2009 01:30:00 AM,,352,V,SH
XC301910090200,XC,30,19/10/2009 02:00:00 AM,,1.3,V,SH
XC311910090200,XC,31,19/10/2009 02:00:00 AM,,347,V,SH
XC301910090230,XC,30,19/10/2009 02:30:00 AM,,1.6,V,SH
XC311910090230,XC,31,19/10/2009 02:30:00 AM,,338,V,SH
XC301910090300,XC,30,19/10/2009 03:00:00 AM,,2,V,SH
XC311910090300,XC,31,19/10/2009 03:00:00 AM,,332,V,SH
XC301910090330,XC,30,19/10/2009 03:30:00 AM,,1,V,SH
XC311910090330,XC,31,19/10/2009 03:30:00 AM,,336,V,SH
XC301910090400,XC,30,19/10/2009 04:00:00 AM,,1.4,V,SH
XC311910090400,XC,31,19/10/2009 04:00:00 AM,,324,V,SH
XC301910090430,XC,30,19/10/2009 04:30:00 AM,,1.3,V,SH
XC311910090430,XC,31,19/10/2009 04:30:00 AM,,333,V,SH
XC301910090500,XC,30,19/10/2009 05:00:00 AM,,1.9,V,SH
XC311910090500,XC,31,19/10/2009 05:00:00 AM,,323,V,SH
XC301910090530,XC,30,19/10/2009 05:30:00 AM,,1.8,V,SH
XC311910090530,XC,31,19/10/2009 05:30:00 AM,,323,V,SH
XC301910090600,XC,30,19/10/2009 06:00:00 AM,,2.1,V,SH
XC311910090600,XC,31,19/10/2009 06:00:00 AM,,318,V,SH
XC301910090630,XC,30,19/10/2009 06:30:00 AM,,1.7,V,SH
XC311910090630,XC,31,19/10/2009 06:30:00 AM,,330,V,SH
XC301910090700,XC,30,19/10/2009 07:00:00 AM,,1.5,V,SH
XC311910090700,XC,31,19/10/2009 07:00:00 AM,,332,V,SH
XC311910090730,XC,31,19/10/2009 07:30:00 AM,,308,V,SH
XC301910090730,XC,30,19/10/2009 07:30:00 AM,,1.1,V,SH
XC301910090800,XC,30,19/10/2009 08:00:00 AM,,1.1,V,SH
XC311910090800,XC,31,19/10/2009 08:00:00 AM,,324,V,SH
XC301910090830,XC,30,19/10/2009 08:30:00 AM,,1,V,SH
XC311910090830,XC,31,19/10/2009 08:30:00 AM,,330,V,SH
XC301910090900,XC,30,19/10/2009 09:00:00 AM,,1.2,V,SH
XC311910090900,XC,31,19/10/2009 09:00:00 AM,,326,V,SH
XC301910090930,XC,30,19/10/2009 09:30:00 AM,,1.1,V,SH
XC311910090930,XC,31,19/10/2009 09:30:00 AM,,329,V,SH
XC301910091000,XC,30,19/10/2009 10:00:00 AM,,0.6,V,SH
XC311910091000,XC,31,19/10/2009 10:00:00 AM,,327,V,SH
XC301910091030,XC,30,19/10/2009 10:30:00 AM,,1.1,V,SH
XC311910091030,XC,31,19/10/2009 10:30:00 AM,,156,V,SH
XC311910091100,XC,31,19/10/2009 11:00:00 AM,,124,V,SH
XC301910091100,XC,30,19/10/2009 11:00:00 AM,,1.5,V,SH
XC301910091130,XC,30,19/10/2009 11:30:00 AM,,2.8,V,SH
XC311910091130,XC,31,19/10/2009 11:30:00 AM,,180,V,SH
XC301910091200,XC,30,19/10/2009 12:00:00 PM,,3.5,V,SH
XC311910091200,XC,31,19/10/2009 12:00:00 PM,,187,V,SH
XC311910091230,XC,31,19/10/2009 12:30:00 PM,,162,V,SH
XC301910091230,XC,30,19/10/2009 12:30:00 PM,,3.4,V,SH
XC311910091300,XC,31,19/10/2009 01:00:00 PM,,184,V,SH
XC301910091300,XC,30,19/10/2009 01:00:00 PM,,3,V,SH
XC301910091330,XC,30,19/10/2009 01:30:00 PM,,2.1,V,SH
XC311910091330,XC,31,19/10/2009 01:30:00 PM,,161,V,SH
XC301910091400,XC,30,19/10/2009 02:00:00 PM,,1.8,V,SH
XC311910091400,XC,31,19/10/2009 02:00:00 PM,,181,V,SH
XC301910091430,XC,30,19/10/2009 02:30:00 PM,,1.5,V,SH
XC311910091430,XC,31,19/10/2009 02:30:00 PM,,169,V,SH
XC301910091500,XC,30,19/10/2009 03:00:00 PM,,2.1,V,SH
XC311910091500,XC,31,19/10/2009 03:00:00 PM,,169,V,SH
XC311910091530,XC,31,19/10/2009 03:30:00 PM,,168,V,SH
XC301910091530,XC,30,19/10/2009 03:30:00 PM,,1.3,V,SH
XC301910091600,XC,30,19/10/2009 04:00:00 PM,,1,V,SH
XC311910091600,XC,31,19/10/2009 04:00:00 PM,,100,V,SH
XC301910091630,XC,30,19/10/2009 04:30:00 PM,,0.9,V,SH
XC311910091630,XC,31,19/10/2009 04:30:00 PM,,43,V,SH
XC301910091700,XC,30,19/10/2009 05:00:00 PM,,1.4,V,SH
XC311910091700,XC,31,19/10/2009 05:00:00 PM,,44,V,SH
XC301910091730,XC,30,19/10/2009 05:30:00 PM,,1.6,V,SH
XC311910091730,XC,31,19/10/2009 05:30:00 PM,,59,V,SH
XC301910091800,XC,30,19/10/2009 06:00:00 PM,,1.8,V,SH
XC311910091800,XC,31,19/10/2009 06:00:00 PM,,65,V,SH
XC301910091830,XC,30,19/10/2009 06:30:00 PM,,1.7,V,SH
XC311910091830,XC,31,19/10/2009 06:30:00 PM,,70,V,SH
XC301910091900,XC,30,19/10/2009 07:00:00 PM,,0.7,V,SH
XC311910091900,XC,31,19/10/2009 07:00:00 PM,,114,V,SH
XC311910091930,XC,31,19/10/2009 07:30:00 PM,,70,V,SH
XC301910091930,XC,30,19/10/2009 07:30:00 PM,,0.1,V,SH
XC301910092000,XC,30,19/10/2009 08:00:00 PM,,0.3,V,SH
XC311910092000,XC,31,19/10/2009 08:00:00 PM,,350,V,SH
XC311910092030,XC,31,19/10/2009 08:30:00 PM,,346,V,SH
XC301910092030,XC,30,19/10/2009 08:30:00 PM,,0.3,V,SH
XC301910092100,XC,30,19/10/2009 09:00:00 PM,,0.5,V,SH
XC311910092100,XC,31,19/10/2009 09:00:00 PM,,1,V,SH
XC311910092130,XC,31,19/10/2009 09:30:00 PM,,334,V,SH
XC301910092130,XC,30,19/10/2009 09:30:00 PM,,0.8,V,SH
XC311910092200,XC,31,19/10/2009 10:00:00 PM,,336,V,SH
XC301910092200,XC,30,19/10/2009 10:00:00 PM,,1.2,V,SH
XC301910092230,XC,30,19/10/2009 10:30:00 PM,,1.1,V,SH
XC311910092230,XC,31,19/10/2009 10:30:00 PM,,346,V,SH
XC311910092300,XC,31,19/10/2009 11:00:00 PM,,350,V,SH
XC301910092300,XC,30,19/10/2009 11:00:00 PM,,1.2,V,SH
XC301910092330,XC,30,19/10/2009 11:30:00 PM,,1.3,V,SH
XC311910092330,XC,31,19/10/2009 11:30:00 PM,,334,V,SH
XC302010090000,XC,30,20/10/2009 12:00:00 AM,,1.4,V,SH
XC312010090000,XC,31,20/10/2009 12:00:00 AM,,340,V,SH
XC302010090030,XC,30,20/10/2009 12:30:00 AM,,1.1,V,SH
XC312010090030,XC,31,20/10/2009 12:30:00 AM,,339,V,SH
XC302010090100,XC,30,20/10/2009 01:00:00 AM,,0.8,V,SH
XC312010090100,XC,31,20/10/2009 01:00:00 AM,,345,V,SH
XC312010090130,XC,31,20/10/2009 01:30:00 AM,,8,V,SH
XC302010090130,XC,30,20/10/2009 01:30:00 AM,,0.9,V,SH
XC312010090200,XC,31,20/10/2009 02:00:00 AM,,336,V,SH
XC302010090200,XC,30,20/10/2009 02:00:00 AM,,0.3,V,SH
XC302010090230,XC,30,20/10/2009 02:30:00 AM,,0.9,V,SH
XC312010090230,XC,31,20/10/2009 02:30:00 AM,,8,V,SH
XC302010090300,XC,30,20/10/2009 03:00:00 AM,,1,V,SH
XC312010090300,XC,31,20/10/2009 03:00:00 AM,,351,V,SH
XC302010090330,XC,30,20/10/2009 03:30:00 AM,,1.3,V,SH
XC312010090330,XC,31,20/10/2009 03:30:00 AM,,66,V,SH
XC302010090400,XC,30,20/10/2009 04:00:00 AM,,1.5,V,SH
XC312010090400,XC,31,20/10/2009 04:00:00 AM,,313,V,SH
XC302010090430,XC,30,20/10/2009 04:30:00 AM,,1.8,V,SH
XC312010090430,XC,31,20/10/2009 04:30:00 AM,,355,V,SH
XC302010090500,XC,30,20/10/2009 05:00:00 AM,,1.2,V,SH
XC312010090500,XC,31,20/10/2009 05:00:00 AM,,19,V,SH
XC312010090530,XC,31,20/10/2009 05:30:00 AM,,51,V,SH
XC302010090530,XC,30,20/10/2009 05:30:00 AM,,2,V,SH
XC302010090600,XC,30,20/10/2009 06:00:00 AM,,1.5,V,SH
XC312010090600,XC,31,20/10/2009 06:00:00 AM,,269,V,SH
XC302010090630,XC,30,20/10/2009 06:30:00 AM,,1.1,V,SH
XC312010090630,XC,31,20/10/2009 06:30:00 AM,,267,V,SH
XC302010090700,XC,30,20/10/2009 07:00:00 AM,,1.3,V,SH
XC312010090700,XC,31,20/10/2009 07:00:00 AM,,23,V,SH
XC302010090730,XC,30,20/10/2009 07:30:00 AM,,1,V,SH
XC312010090730,XC,31,20/10/2009 07:30:00 AM,,104,V,SH
XC302010090800,XC,30,20/10/2009 08:00:00 AM,,0.9,V,SH
XC312010090800,XC,31,20/10/2009 08:00:00 AM,,32,V,SH
XC312010090830,XC,31,20/10/2009 08:30:00 AM,,134,V,SH
XC302010090830,XC,30,20/10/2009 08:30:00 AM,,1,V,SH
XC312010090900,XC,31,20/10/2009 09:00:00 AM,,176,V,SH
XC302010090900,XC,30,20/10/2009 09:00:00 AM,,2.3,V,SH
XC302010090930,XC,30,20/10/2009 09:30:00 AM,,3.8,V,SH
XC312010090930,XC,31,20/10/2009 09:30:00 AM,,184,V,SH
XC302010091000,XC,30,20/10/2009 10:00:00 AM,,3.9,V,SH
XC312010091000,XC,31,20/10/2009 10:00:00 AM,,185,V,SH
XC302010091030,XC,30,20/10/2009 10:30:00 AM,,4.1,V,SH
XC312010091030,XC,31,20/10/2009 10:30:00 AM,,188,V,SH
XC302010091100,XC,30,20/10/2009 11:00:00 AM,,4.4,V,SH
XC312010091100,XC,31,20/10/2009 11:00:00 AM,,187,V,SH
XC312010091130,XC,31,20/10/2009 11:30:00 AM,,189,V,SH
XC302010091130,XC,30,20/10/2009 11:30:00 AM,,5.2,V,SH
XC302010091200,XC,30,20/10/2009 12:00:00 PM,,4.5,V,SH
XC312010091200,XC,31,20/10/2009 12:00:00 PM,,201,V,SH
XC312010091230,XC,31,20/10/2009 12:30:00 PM,,185,V,SH
XC302010091230,XC,30,20/10/2009 12:30:00 PM,,3.4,V,SH
XC302010091300,XC,30,20/10/2009 01:00:00 PM,,4,V,SH
XC312010091300,XC,31,20/10/2009 01:00:00 PM,,178,V,SH
XC312010091330,XC,31,20/10/2009 01:30:00 PM,,182,V,SH
XC302010091330,XC,30,20/10/2009 01:30:00 PM,,4.8,V,SH
XC302010091400,XC,30,20/10/2009 02:00:00 PM,,4.3,V,SH
XC312010091400,XC,31,20/10/2009 02:00:00 PM,,182,V,SH
XC302010091430,XC,30,20/10/2009 02:30:00 PM,,4.3,V,SH
XC312010091430,XC,31,20/10/2009 02:30:00 PM,,180,V,SH
XC302010091500,XC,30,20/10/2009 03:00:00 PM,,4.8,V,SH
XC312010091500,XC,31,20/10/2009 03:00:00 PM,,179,V,SH
XC312010091530,XC,31,20/10/2009 03:30:00 PM,,179,V,SH
XC302010091530,XC,30,20/10/2009 03:30:00 PM,,5,V,SH
XC312010091600,XC,31,20/10/2009 04:00:00 PM,,171,V,SH
XC302010091600,XC,30,20/10/2009 04:00:00 PM,,4.5,V,SH
XC312010091630,XC,31,20/10/2009 04:30:00 PM,,168,V,SH
XC302010091630,XC,30,20/10/2009 04:30:00 PM,,4.4,V,SH
XC302010091700,XC,30,20/10/2009 05:00:00 PM,,4.8,V,SH
XC312010091700,XC,31,20/10/2009 05:00:00 PM,,168,V,SH
XC302010091730,XC,30,20/10/2009 05:30:00 PM,,5.1,V,SH
XC312010091730,XC,31,20/10/2009 05:30:00 PM,,166,V,SH
XC302010091800,XC,30,20/10/2009 06:00:00 PM,,5.2,V,SH
XC312010091800,XC,31,20/10/2009 06:00:00 PM,,165,V,SH
XC302010091830,XC,30,20/10/2009 06:30:00 PM,,4.1,V,SH
XC312010091830,XC,31,20/10/2009 06:30:00 PM,,166,V,SH
XC302010091900,XC,30,20/10/2009 07:00:00 PM,,4,V,SH
XC312010091900,XC,31,20/10/2009 07:00:00 PM,,152,V,SH
XC302010091930,XC,30,20/10/2009 07:30:00 PM,,2.9,V,SH
XC312010091930,XC,31,20/10/2009 07:30:00 PM,,147,V,SH
XC312010092000,XC,31,20/10/2009 08:00:00 PM,,126,V,SH
XC302010092000,XC,30,20/10/2009 08:00:00 PM,,2.9,V,SH
XC302010092030,XC,30,20/10/2009 08:30:00 PM,,2.1,V,SH
XC312010092030,XC,31,20/10/2009 08:30:00 PM,,111,V,SH
XC312010092100,XC,31,20/10/2009 09:00:00 PM,,119,V,SH
XC302010092100,XC,30,20/10/2009 09:00:00 PM,,2.3,V,SH
XC312010092130,XC,31,20/10/2009 09:30:00 PM,,100,V,SH
XC302010092130,XC,30,20/10/2009 09:30:00 PM,,2.5,V,SH
XC302010092200,XC,30,20/10/2009 10:00:00 PM,,2.3,V,SH
XC312010092200,XC,31,20/10/2009 10:00:00 PM,,93,V,SH
XC312010092230,XC,31,20/10/2009 10:30:00 PM,,75,V,SH
XC302010092230,XC,30,20/10/2009 10:30:00 PM,,1.6,V,SH
XC302010092300,XC,30,20/10/2009 11:00:00 PM,,1.2,V,SH
XC312010092300,XC,31,20/10/2009 11:00:00 PM,,144,V,SH
XC312010092330,XC,31,20/10/2009 11:30:00 PM,,104,V,SH
XC302010092330,XC,30,20/10/2009 11:30:00 PM,,2.4,V,SH
XC302110090000,XC,30,21/10/2009 12:00:00 AM,,2.5,V,SH
XC312110090000,XC,31,21/10/2009 12:00:00 AM,,116,V,SH
XC302110090030,XC,30,21/10/2009 12:30:00 AM,,3.1,V,SH
XC312110090030,XC,31,21/10/2009 12:30:00 AM,,84,V,SH
XC302110090100,XC,30,21/10/2009 01:00:00 AM,,2.9,V,SH
XC312110090100,XC,31,21/10/2009 01:00:00 AM,,84,V,SH
XC302110090130,XC,30,21/10/2009 01:30:00 AM,,3.1,V,SH
XC312110090130,XC,31,21/10/2009 01:30:00 AM,,114,V,SH
XC302110090200,XC,30,21/10/2009 02:00:00 AM,,2.7,V,SH
XC312110090200,XC,31,21/10/2009 02:00:00 AM,,107,V,SH
XC312110090230,XC,31,21/10/2009 02:30:00 AM,,90,V,SH
XC302110090230,XC,30,21/10/2009 02:30:00 AM,,3.4,V,SH
XC302110090300,XC,30,21/10/2009 03:00:00 AM,,3.4,V,SH
XC312110090300,XC,31,21/10/2009 03:00:00 AM,,92,V,SH
XC302110090330,XC,30,21/10/2009 03:30:00 AM,,2.4,V,SH
XC312110090330,XC,31,21/10/2009 03:30:00 AM,,120,V,SH
XC302110090400,XC,30,21/10/2009 04:00:00 AM,,2.7,V,SH
XC312110090400,XC,31,21/10/2009 04:00:00 AM,,133,V,SH
XC312110090430,XC,31,21/10/2009 04:30:00 AM,,351,V,SH
XC302110090430,XC,30,21/10/2009 04:30:00 AM,,1.9,V,SH
XC302110090500,XC,30,21/10/2009 05:00:00 AM,,1.3,V,SH
XC312110090500,XC,31,21/10/2009 05:00:00 AM,,12,V,SH
XC312110090530,XC,31,21/10/2009 05:30:00 AM,,294,V,SH
XC302110090530,XC,30,21/10/2009 05:30:00 AM,,1.1,V,SH
XC312110090600,XC,31,21/10/2009 06:00:00 AM,,202,V,SH
XC302110090600,XC,30,21/10/2009 06:00:00 AM,,4.6,V,SH
XC312110090630,XC,31,21/10/2009 06:30:00 AM,,179,V,SH
XC302110090630,XC,30,21/10/2009 06:30:00 AM,,2.8,V,SH
XC312110090700,XC,31,21/10/2009 07:00:00 AM,,153,V,SH
XC302110090700,XC,30,21/10/2009 07:00:00 AM,,4,V,SH
XC302110090730,XC,30,21/10/2009 07:30:00 AM,,2,V,SH
XC312110090730,XC,31,21/10/2009 07:30:00 AM,,156,V,SH
XC302110090800,XC,30,21/10/2009 08:00:00 AM,,2,V,SH
XC312110090800,XC,31,21/10/2009 08:00:00 AM,,143,V,SH
XC302110090830,XC,30,21/10/2009 08:30:00 AM,,1.2,V,SH
XC312110090830,XC,31,21/10/2009 08:30:00 AM,,175,V,SH
XC302110090900,XC,30,21/10/2009 09:00:00 AM,,2.6,V,SH
XC312110090900,XC,31,21/10/2009 09:00:00 AM,,150,V,SH
XC302110090930,XC,30,21/10/2009 09:30:00 AM,,3.4,V,SH
XC312110090930,XC,31,21/10/2009 09:30:00 AM,,161,V,SH
XC302110091000,XC,30,21/10/2009 10:00:00 AM,,2.9,V,SH
XC312110091000,XC,31,21/10/2009 10:00:00 AM,,155,V,SH
XC312110091030,XC,31,21/10/2009 10:30:00 AM,,150,V,SH
XC302110091030,XC,30,21/10/2009 10:30:00 AM,,1.7,V,SH
XC302110091100,XC,30,21/10/2009 11:00:00 AM,,0.6,V,SH
XC312110091100,XC,31,21/10/2009 11:00:00 AM,,167,V,SH
XC312110091130,XC,31,21/10/2009 11:30:00 AM,,259,V,SH
XC302110091130,XC,30,21/10/2009 11:30:00 AM,,0.8,V,SH
XC312110091200,XC,31,21/10/2009 12:00:00 PM,,254,V,SH
XC302110091200,XC,30,21/10/2009 12:00:00 PM,,1.4,V,SH
XC312110091230,XC,31,21/10/2009 12:30:00 PM,,303,V,SH
XC302110091230,XC,30,21/10/2009 12:30:00 PM,,1.6,V,SH
XC302110091300,XC,30,21/10/2009 01:00:00 PM,,2.2,V,SH
XC312110091300,XC,31,21/10/2009 01:00:00 PM,,301,V,SH
XC302110091330,XC,30,21/10/2009 01:30:00 PM,,3.9,V,SH
XC312110091330,XC,31,21/10/2009 01:30:00 PM,,299,V,SH
XC302110091400,XC,30,21/10/2009 02:00:00 PM,,3.8,V,SH
XC312110091400,XC,31,21/10/2009 02:00:00 PM,,307,V,SH
XC302110091430,XC,30,21/10/2009 02:30:00 PM,,4.6,V,SH
XC312110091430,XC,31,21/10/2009 02:30:00 PM,,311,V,SH
XC302110091500,XC,30,21/10/2009 03:00:00 PM,,3.9,V,SH
XC312110091500,XC,31,21/10/2009 03:00:00 PM,,309,V,SH
XC302110091530,XC,30,21/10/2009 03:30:00 PM,,3.8,V,SH
XC312110091530,XC,31,21/10/2009 03:30:00 PM,,290,V,SH
XC302110091600,XC,30,21/10/2009 04:00:00 PM,,4.1,V,SH
XC312110091600,XC,31,21/10/2009 04:00:00 PM,,291,V,SH
XC302110091630,XC,30,21/10/2009 04:30:00 PM,,3.9,V,SH
XC312110091630,XC,31,21/10/2009 04:30:00 PM,,298,V,SH
XC302110091700,XC,30,21/10/2009 05:00:00 PM,,3.9,V,SH
XC312110091700,XC,31,21/10/2009 05:00:00 PM,,305,V,SH
XC302110091730,XC,30,21/10/2009 05:30:00 PM,,2.8,V,SH
XC312110091730,XC,31,21/10/2009 05:30:00 PM,,312,V,SH
XC302110091800,XC,30,21/10/2009 06:00:00 PM,,2.3,V,SH
XC312110091800,XC,31,21/10/2009 06:00:00 PM,,311,V,SH
XC302110091830,XC,30,21/10/2009 06:30:00 PM,,1.6,V,SH
XC312110091830,XC,31,21/10/2009 06:30:00 PM,,342,V,SH
XC302110091900,XC,30,21/10/2009 07:00:00 PM,,1.5,V,SH
XC312110091900,XC,31,21/10/2009 07:00:00 PM,,345,V,SH
XC302110091930,XC,30,21/10/2009 07:30:00 PM,,1.5,V,SH
XC312110091930,XC,31,21/10/2009 07:30:00 PM,,344,V,SH
XC302110092000,XC,30,21/10/2009 08:00:00 PM,,1.7,V,SH
XC312110092000,XC,31,21/10/2009 08:00:00 PM,,346,V,SH
XC302110092030,XC,30,21/10/2009 08:30:00 PM,,1.3,V,SH
XC312110092030,XC,31,21/10/2009 08:30:00 PM,,306,V,SH
XC302110092100,XC,30,21/10/2009 09:00:00 PM,,0.8,V,SH
XC312110092100,XC,31,21/10/2009 09:00:00 PM,,335,V,SH
XC302110092130,XC,30,21/10/2009 09:30:00 PM,,1.9,V,SH
XC312110092130,XC,31,21/10/2009 09:30:00 PM,,8,V,SH
XC302110092200,XC,30,21/10/2009 10:00:00 PM,,0.7,V,SH
XC312110092200,XC,31,21/10/2009 10:00:00 PM,,341,V,SH
XC302110092230,XC,30,21/10/2009 10:30:00 PM,,1,V,SH
XC312110092230,XC,31,21/10/2009 10:30:00 PM,,342,V,SH
XC302110092300,XC,30,21/10/2009 11:00:00 PM,,1.8,V,SH
XC312110092300,XC,31,21/10/2009 11:00:00 PM,,3,V,SH
XC302110092330,XC,30,21/10/2009 11:30:00 PM,,1.7,V,SH
XC312110092330,XC,31,21/10/2009 11:30:00 PM,,11,V,SH
XC312210090000,XC,31,22/10/2009 12:00:00 AM,,13,V,SH
XC302210090000,XC,30,22/10/2009 12:00:00 AM,,1.4,V,SH
XC302210090030,XC,30,22/10/2009 12:30:00 AM,,1.9,V,SH
XC312210090030,XC,31,22/10/2009 12:30:00 AM,,352,V,SH
XC302210090100,XC,30,22/10/2009 01:00:00 AM,,0.6,V,SH
XC312210090100,XC,31,22/10/2009 01:00:00 AM,,224,V,SH
XC312210090130,XC,31,22/10/2009 01:30:00 AM,,344,V,SH
XC302210090130,XC,30,22/10/2009 01:30:00 AM,,0.9,V,SH
XC302210090200,XC,30,22/10/2009 02:00:00 AM,,1.6,V,SH
XC312210090200,XC,31,22/10/2009 02:00:00 AM,,12,V,SH
XC302210090230,XC,30,22/10/2009 02:30:00 AM,,1.7,V,SH
XC312210090230,XC,31,22/10/2009 02:30:00 AM,,10,V,SH
XC312210090300,XC,31,22/10/2009 03:00:00 AM,,331,V,SH
XC302210090300,XC,30,22/10/2009 03:00:00 AM,,1.7,V,SH
XC302210090330,XC,30,22/10/2009 03:30:00 AM,,2.4,V,SH
XC312210090330,XC,31,22/10/2009 03:30:00 AM,,13,V,SH
XC302210090400,XC,30,22/10/2009 04:00:00 AM,,1.6,V,SH
XC312210090400,XC,31,22/10/2009 04:00:00 AM,,355,V,SH
XC302210090430,XC,30,22/10/2009 04:30:00 AM,,1.7,V,SH
XC312210090430,XC,31,22/10/2009 04:30:00 AM,,334,V,SH
XC302210090500,XC,30,22/10/2009 05:00:00 AM,,1.3,V,SH
XC312210090500,XC,31,22/10/2009 05:00:00 AM,,308,V,SH
XC302210090530,XC,30,22/10/2009 05:30:00 AM,,1.2,V,SH
XC312210090530,XC,31,22/10/2009 05:30:00 AM,,353,V,SH
XC312210090600,XC,31,22/10/2009 06:00:00 AM,,326,V,SH
XC302210090600,XC,30,22/10/2009 06:00:00 AM,,1.1,V,SH
XC312210090630,XC,31,22/10/2009 06:30:00 AM,,4,V,SH
XC302210090630,XC,30,22/10/2009 06:30:00 AM,,1.3,V,SH
XC302210090700,XC,30,22/10/2009 07:00:00 AM,,1.1,V,SH
XC312210090700,XC,31,22/10/2009 07:00:00 AM,,343,V,SH
XC312210090730,XC,31,22/10/2009 07:30:00 AM,,296,V,SH
XC302210090730,XC,30,22/10/2009 07:30:00 AM,,0.8,V,SH
XC312210090800,XC,31,22/10/2009 08:00:00 AM,,20,V,SH
XC302210090800,XC,30,22/10/2009 08:00:00 AM,,1.1,V,SH
XC302210090830,XC,30,22/10/2009 08:30:00 AM,,1.1,V,SH
XC312210090830,XC,31,22/10/2009 08:30:00 AM,,107,V,SH
XC302210090900,XC,30,22/10/2009 09:00:00 AM,,0.6,V,SH
XC312210090900,XC,31,22/10/2009 09:00:00 AM,,198,V,SH
XC312210090930,XC,31,22/10/2009 09:30:00 AM,,24,V,SH
XC302210090930,XC,30,22/10/2009 09:30:00 AM,,1,V,SH
XC302210091000,XC,30,22/10/2009 10:00:00 AM,,1.7,V,SH
XC312210091000,XC,31,22/10/2009 10:00:00 AM,,54,V,SH
XC302210091030,XC,30,22/10/2009 10:30:00 AM,,1.3,V,SH
XC312210091030,XC,31,22/10/2009 10:30:00 AM,,311,V,SH
XC302210091100,XC,30,22/10/2009 11:00:00 AM,,1.6,V,SH
XC312210091100,XC,31,22/10/2009 11:00:00 AM,,12,V,SH
XC302210091130,XC,30,22/10/2009 11:30:00 AM,,3.6,V,SH
XC312210091130,XC,31,22/10/2009 11:30:00 AM,,62,V,SH
XC302210091200,XC,30,22/10/2009 12:00:00 PM,,2.7,V,SH
XC312210091200,XC,31,22/10/2009 12:00:00 PM,,308,V,SH
XC312210091230,XC,31,22/10/2009 12:30:00 PM,,324,V,SH
XC302210091230,XC,30,22/10/2009 12:30:00 PM,,3.2,V,SH
XC302210091300,XC,30,22/10/2009 01:00:00 PM,,2.9,V,SH
XC312210091300,XC,31,22/10/2009 01:00:00 PM,,317,V,SH
XC312210091330,XC,31,22/10/2009 01:30:00 PM,,330,V,SH
XC302210091330,XC,30,22/10/2009 01:30:00 PM,,2.8,V,SH
XC302210091400,XC,30,22/10/2009 02:00:00 PM,,2.9,V,SH
XC312210091400,XC,31,22/10/2009 02:00:00 PM,,334,V,SH
XC302210091430,XC,30,22/10/2009 02:30:00 PM,,3.4,V,SH
XC312210091430,XC,31,22/10/2009 02:30:00 PM,,330,V,SH
XC302210091500,XC,30,22/10/2009 03:00:00 PM,,3.9,V,SH
XC312210091500,XC,31,22/10/2009 03:00:00 PM,,340,V,SH
XC302210091530,XC,30,22/10/2009 03:30:00 PM,,1.7,V,SH
XC312210091530,XC,31,22/10/2009 03:30:00 PM,,287,V,SH
XC302210091600,XC,30,22/10/2009 04:00:00 PM,,1.7,V,SH
XC312210091600,XC,31,22/10/2009 04:00:00 PM,,295,V,SH
XC302210091630,XC,30,22/10/2009 04:30:00 PM,,2.8,V,SH
XC312210091630,XC,31,22/10/2009 04:30:00 PM,,307,V,SH
XC302210091700,XC,30,22/10/2009 05:00:00 PM,,3.1,V,SH
XC312210091700,XC,31,22/10/2009 05:00:00 PM,,301,V,SH
XC302210091730,XC,30,22/10/2009 05:30:00 PM,,2.6,V,SH
XC312210091730,XC,31,22/10/2009 05:30:00 PM,,297,V,SH
XC302210091800,XC,30,22/10/2009 06:00:00 PM,,3.1,V,SH
XC312210091800,XC,31,22/10/2009 06:00:00 PM,,288,V,SH
XC302210091830,XC,30,22/10/2009 06:30:00 PM,,3.1,V,SH
XC312210091830,XC,31,22/10/2009 06:30:00 PM,,289,V,SH
XC302210091900,XC,30,22/10/2009 07:00:00 PM,,4.8,V,SH
XC312210091900,XC,31,22/10/2009 07:00:00 PM,,299,V,SH
XC312210091930,XC,31,22/10/2009 07:30:00 PM,,299,V,SH
XC302210091930,XC,30,22/10/2009 07:30:00 PM,,5.4,V,SH
XC302210092000,XC,30,22/10/2009 08:00:00 PM,,5.4,V,SH
XC312210092000,XC,31,22/10/2009 08:00:00 PM,,308,V,SH
XC302210092030,XC,30,22/10/2009 08:30:00 PM,,4.9,V,SH
XC312210092030,XC,31,22/10/2009 08:30:00 PM,,311,V,SH
XC302210092100,XC,30,22/10/2009 09:00:00 PM,,2.9,V,SH
XC312210092100,XC,31,22/10/2009 09:00:00 PM,,318,V,SH
XC302210092130,XC,30,22/10/2009 09:30:00 PM,,3.2,V,SH
XC312210092130,XC,31,22/10/2009 09:30:00 PM,,324,V,SH
XC302210092200,XC,30,22/10/2009 10:00:00 PM,,4,V,SH
XC312210092200,XC,31,22/10/2009 10:00:00 PM,,316,V,SH
XC302210092230,XC,30,22/10/2009 10:30:00 PM,,4.1,V,SH
XC312210092230,XC,31,22/10/2009 10:30:00 PM,,312,V,SH
XC302210092300,XC,30,22/10/2009 11:00:00 PM,,4.3,V,SH
XC312210092300,XC,31,22/10/2009 11:00:00 PM,,312,V,SH
XC312210092330,XC,31,22/10/2009 11:30:00 PM,,319,V,SH
XC302210092330,XC,30,22/10/2009 11:30:00 PM,,3,V,SH
XC302310090000,XC,30,23/10/2009 12:00:00 AM,,3.2,V,SH
XC312310090000,XC,31,23/10/2009 12:00:00 AM,,307,V,SH
XC302310090030,XC,30,23/10/2009 12:30:00 AM,,3.6,V,SH
XC312310090030,XC,31,23/10/2009 12:30:00 AM,,312,V,SH
XC302310090100,XC,30,23/10/2009 01:00:00 AM,,3,V,SH
XC312310090100,XC,31,23/10/2009 01:00:00 AM,,320,V,SH
XC312310090130,XC,31,23/10/2009 01:30:00 AM,,39,V,SH
XC302310090130,XC,30,23/10/2009 01:30:00 AM,,1.1,V,SH
XC302310090200,XC,30,23/10/2009 02:00:00 AM,,1.3,V,SH
XC312310090200,XC,31,23/10/2009 02:00:00 AM,,333,V,SH
XC312310090230,XC,31,23/10/2009 02:30:00 AM,,348,V,SH
XC302310090230,XC,30,23/10/2009 02:30:00 AM,,0.9,V,SH
XC302310090300,XC,30,23/10/2009 03:00:00 AM,,1.6,V,SH
XC312310090300,XC,31,23/10/2009 03:00:00 AM,,336,V,SH
XC302310090330,XC,30,23/10/2009 03:30:00 AM,,1.9,V,SH
XC312310090330,XC,31,23/10/2009 03:30:00 AM,,355,V,SH
XC312310090400,XC,31,23/10/2009 04:00:00 AM,,333,V,SH
XC302310090400,XC,30,23/10/2009 04:00:00 AM,,1.2,V,SH
XC302310090430,XC,30,23/10/2009 04:30:00 AM,,1.6,V,SH
XC312310090430,XC,31,23/10/2009 04:30:00 AM,,336,V,SH
XC302310090500,XC,30,23/10/2009 05:00:00 AM,,1.6,V,SH
XC312310090500,XC,31,23/10/2009 05:00:00 AM,,334,V,SH
XC302310090530,XC,30,23/10/2009 05:30:00 AM,,2.5,V,SH
XC312310090530,XC,31,23/10/2009 05:30:00 AM,,341,V,SH
XC302310090600,XC,30,23/10/2009 06:00:00 AM,,1.8,V,SH
XC312310090600,XC,31,23/10/2009 06:00:00 AM,,325,V,SH
XC302310090630,XC,30,23/10/2009 06:30:00 AM,,1.3,V,SH
XC312310090630,XC,31,23/10/2009 06:30:00 AM,,338,V,SH
XC312310090700,XC,31,23/10/2009 07:00:00 AM,,313,V,SH
XC302310090700,XC,30,23/10/2009 07:00:00 AM,,1.3,V,SH
XC302310090730,XC,30,23/10/2009 07:30:00 AM,,1.7,V,SH
XC312310090730,XC,31,23/10/2009 07:30:00 AM,,313,V,SH
XC312310090800,XC,31,23/10/2009 08:00:00 AM,,338,V,SH
XC302310090800,XC,30,23/10/2009 08:00:00 AM,,1.8,V,SH
XC302310090830,XC,30,23/10/2009 08:30:00 AM,,2.7,V,SH
XC312310090830,XC,31,23/10/2009 08:30:00 AM,,325,V,SH
XC312310090900,XC,31,23/10/2009 09:00:00 AM,,326,V,SH
XC302310090900,XC,30,23/10/2009 09:00:00 AM,,2.5,V,SH
XC302310090930,XC,30,23/10/2009 09:30:00 AM,,1.6,V,SH
XC312310090930,XC,31,23/10/2009 09:30:00 AM,,300,V,SH
XC302310091000,XC,30,23/10/2009 10:00:00 AM,,0.8,V,SH
XC312310091000,XC,31,23/10/2009 10:00:00 AM,,295,V,SH
XC302310091030,XC,30,23/10/2009 10:30:00 AM,,2.5,V,SH
XC312310091030,XC,31,23/10/2009 10:30:00 AM,,324,V,SH
XC302310091100,XC,30,23/10/2009 11:00:00 AM,,2.1,V,SH
XC312310091100,XC,31,23/10/2009 11:00:00 AM,,315,V,SH
XC312310091130,XC,31,23/10/2009 11:30:00 AM,,293,V,SH
XC302310091130,XC,30,23/10/2009 11:30:00 AM,,3.6,V,SH
XC302310091200,XC,30,23/10/2009 12:00:00 PM,,4.8,V,SH
XC312310091200,XC,31,23/10/2009 12:00:00 PM,,296,V,SH
XC302310091230,XC,30,23/10/2009 12:30:00 PM,,4.6,V,SH
XC312310091230,XC,31,23/10/2009 12:30:00 PM,,294,V,SH
XC312310091300,XC,31,23/10/2009 01:00:00 PM,,282,V,SH
XC302310091300,XC,30,23/10/2009 01:00:00 PM,,5,V,SH
XC302310091330,XC,30,23/10/2009 01:30:00 PM,,4.6,V,SH
XC312310091330,XC,31,23/10/2009 01:30:00 PM,,287,V,SH
XC302310091400,XC,30,23/10/2009 02:00:00 PM,,4.3,V,SH
XC312310091400,XC,31,23/10/2009 02:00:00 PM,,285,V,SH
XC302310091430,XC,30,23/10/2009 02:30:00 PM,,3.8,V,SH
XC312310091430,XC,31,23/10/2009 02:30:00 PM,,298,V,SH
XC312310091500,XC,31,23/10/2009 03:00:00 PM,,305,V,SH
XC302310091500,XC,30,23/10/2009 03:00:00 PM,,5,V,SH
XC312310091530,XC,31,23/10/2009 03:30:00 PM,,307,V,SH
XC302310091530,XC,30,23/10/2009 03:30:00 PM,,5.7,V,SH
XC302310091600,XC,30,23/10/2009 04:00:00 PM,,4.2,V,SH
XC312310091600,XC,31,23/10/2009 04:00:00 PM,,313,V,SH
XC302310091630,XC,30,23/10/2009 04:30:00 PM,,1.8,V,SH
XC312310091630,XC,31,23/10/2009 04:30:00 PM,,322,V,SH
XC312310091700,XC,31,23/10/2009 05:00:00 PM,,294,V,SH
XC302310091700,XC,30,23/10/2009 05:00:00 PM,,1.7,V,SH
XC302310091730,XC,30,23/10/2009 05:30:00 PM,,1.6,V,SH
XC312310091730,XC,31,23/10/2009 05:30:00 PM,,298,V,SH
XC302310091800,XC,30,23/10/2009 06:00:00 PM,,1.8,V,SH
XC312310091800,XC,31,23/10/2009 06:00:00 PM,,273,V,SH
XC312310091830,XC,31,23/10/2009 06:30:00 PM,,340,V,SH
XC302310091830,XC,30,23/10/2009 06:30:00 PM,,0.5,V,SH
XC302310091900,XC,30,23/10/2009 07:00:00 PM,,1.7,V,SH
XC312310091900,XC,31,23/10/2009 07:00:00 PM,,318,V,SH
XC302310091930,XC,30,23/10/2009 07:30:00 PM,,1.1,V,SH
XC312310091930,XC,31,23/10/2009 07:30:00 PM,,346,V,SH
XC312310092000,XC,31,23/10/2009 08:00:00 PM,,78,V,SH
XC302310092000,XC,30,23/10/2009 08:00:00 PM,,2.6,V,SH
XC302310092030,XC,30,23/10/2009 08:30:00 PM,,2.2,V,SH
XC312310092030,XC,31,23/10/2009 08:30:00 PM,,62,V,SH
XC302310092100,XC,30,23/10/2009 09:00:00 PM,,1.3,V,SH
XC312310092100,XC,31,23/10/2009 09:00:00 PM,,49,V,SH
XC312310092130,XC,31,23/10/2009 09:30:00 PM,,353,V,SH
XC302310092130,XC,30,23/10/2009 09:30:00 PM,,1.3,V,SH
XC302310092200,XC,30,23/10/2009 10:00:00 PM,,1.3,V,SH
XC312310092200,XC,31,23/10/2009 10:00:00 PM,,340,V,SH
XC312310092230,XC,31,23/10/2009 10:30:00 PM,,164,V,SH
XC302310092230,XC,30,23/10/2009 10:30:00 PM,,0.7,V,SH
XC312310092300,XC,31,23/10/2009 11:00:00 PM,,105,V,SH
XC302310092300,XC,30,23/10/2009 11:00:00 PM,,0.9,V,SH
XC302310092330,XC,30,23/10/2009 11:30:00 PM,,0.2,V,SH
XC312310092330,XC,31,23/10/2009 11:30:00 PM,,193,V,SH
XC302410090000,XC,30,24/10/2009 12:00:00 AM,,1.2,V,SH
XC312410090000,XC,31,24/10/2009 12:00:00 AM,,349,V,SH
XC302410090030,XC,30,24/10/2009 12:30:00 AM,,1.2,V,SH
XC312410090030,XC,31,24/10/2009 12:30:00 AM,,2,V,SH
XC302410090100,XC,30,24/10/2009 01:00:00 AM,,0.7,V,SH
XC312410090100,XC,31,24/10/2009 01:00:00 AM,,113,V,SH
XC302410090130,XC,30,24/10/2009 01:30:00 AM,,0.6,V,SH
XC312410090130,XC,31,24/10/2009 01:30:00 AM,,348,V,SH
XC302410090200,XC,30,24/10/2009 02:00:00 AM,,1,V,SH
XC312410090200,XC,31,24/10/2009 02:00:00 AM,,319,V,SH
XC302410090230,XC,30,24/10/2009 02:30:00 AM,,0.9,V,SH
XC312410090230,XC,31,24/10/2009 02:30:00 AM,,7,V,SH
XC302410090300,XC,30,24/10/2009 03:00:00 AM,,1.2,V,SH
XC312410090300,XC,31,24/10/2009 03:00:00 AM,,5,V,SH
XC302410090330,XC,30,24/10/2009 03:30:00 AM,,1.7,V,SH
XC312410090330,XC,31,24/10/2009 03:30:00 AM,,12,V,SH
XC312410090400,XC,31,24/10/2009 04:00:00 AM,,346,V,SH
XC302410090400,XC,30,24/10/2009 04:00:00 AM,,1,V,SH
XC302410090430,XC,30,24/10/2009 04:30:00 AM,,0.4,V,SH
XC312410090430,XC,31,24/10/2009 04:30:00 AM,,359,V,SH
XC302410090500,XC,30,24/10/2009 05:00:00 AM,,1.2,V,SH
XC312410090500,XC,31,24/10/2009 05:00:00 AM,,349,V,SH
XC302410090530,XC,30,24/10/2009 05:30:00 AM,,0.8,V,SH
XC312410090530,XC,31,24/10/2009 05:30:00 AM,,13,V,SH
XC302410090600,XC,30,24/10/2009 06:00:00 AM,,0.4,V,SH
XC312410090600,XC,31,24/10/2009 06:00:00 AM,,30,V,SH
XC302410090630,XC,30,24/10/2009 06:30:00 AM,,0.9,V,SH
XC312410090630,XC,31,24/10/2009 06:30:00 AM,,317,V,SH
XC312410090700,XC,31,24/10/2009 07:00:00 AM,,17,V,SH
XC302410090700,XC,30,24/10/2009 07:00:00 AM,,1.2,V,SH
XC312410090730,XC,31,24/10/2009 07:30:00 AM,,276,V,SH
XC302410090730,XC,30,24/10/2009 07:30:00 AM,,0.4,V,SH
XC312410090800,XC,31,24/10/2009 08:00:00 AM,,207,V,SH
XC302410090800,XC,30,24/10/2009 08:00:00 AM,,0.9,V,SH
XC302410090830,XC,30,24/10/2009 08:30:00 AM,,1.2,V,SH
XC312410090830,XC,31,24/10/2009 08:30:00 AM,,308,V,SH
XC302410090900,XC,30,24/10/2009 09:00:00 AM,,2.3,V,SH
XC312410090900,XC,31,24/10/2009 09:00:00 AM,,332,V,SH
XC302410090930,XC,30,24/10/2009 09:30:00 AM,,2.5,V,SH
XC312410090930,XC,31,24/10/2009 09:30:00 AM,,315,V,SH
XC302410091000,XC,30,24/10/2009 10:00:00 AM,,1.5,V,SH
XC312410091000,XC,31,24/10/2009 10:00:00 AM,,289,V,SH
XC312410091030,XC,31,24/10/2009 10:30:00 AM,,288,V,SH
XC302410091030,XC,30,24/10/2009 10:30:00 AM,,1.3,V,SH
XC302410091100,XC,30,24/10/2009 11:00:00 AM,,1.8,V,SH
XC312410091100,XC,31,24/10/2009 11:00:00 AM,,271,V,SH
XC302410091130,XC,30,24/10/2009 11:30:00 AM,,1.7,V,SH
XC312410091130,XC,31,24/10/2009 11:30:00 AM,,276,V,SH
XC302410091200,XC,30,24/10/2009 12:00:00 PM,,0.9,V,SH
XC312410091200,XC,31,24/10/2009 12:00:00 PM,,337,V,SH
XC312410091230,XC,31,24/10/2009 12:30:00 PM,,277,V,SH
XC302410091230,XC,30,24/10/2009 12:30:00 PM,,0.9,V,SH
XC302410091300,XC,30,24/10/2009 01:00:00 PM,,1.3,V,SH
XC312410091300,XC,31,24/10/2009 01:00:00 PM,,242,V,SH
XC312410091330,XC,31,24/10/2009 01:30:00 PM,,197,V,SH
XC302410091330,XC,30,24/10/2009 01:30:00 PM,,2.3,V,SH
XC302410091400,XC,30,24/10/2009 02:00:00 PM,,3.1,V,SH
XC312410091400,XC,31,24/10/2009 02:00:00 PM,,182,V,SH
XC302410091430,XC,30,24/10/2009 02:30:00 PM,,3.8,V,SH
XC312410091430,XC,31,24/10/2009 02:30:00 PM,,166,V,SH
XC302410091500,XC,30,24/10/2009 03:00:00 PM,,3.4,V,SH
XC312410091500,XC,31,24/10/2009 03:00:00 PM,,169,V,SH
XC312410091530,XC,31,24/10/2009 03:30:00 PM,,167,V,SH
XC302410091530,XC,30,24/10/2009 03:30:00 PM,,3.4,V,SH
XC302410091600,XC,30,24/10/2009 04:00:00 PM,,3.1,V,SH
XC312410091600,XC,31,24/10/2009 04:00:00 PM,,161,V,SH
XC302410091630,XC,30,24/10/2009 04:30:00 PM,,2.9,V,SH
XC312410091630,XC,31,24/10/2009 04:30:00 PM,,173,V,SH
XC312410091700,XC,31,24/10/2009 05:00:00 PM,,172,V,SH
XC302410091700,XC,30,24/10/2009 05:00:00 PM,,2.4,V,SH
XC302410091730,XC,30,24/10/2009 05:30:00 PM,,2.3,V,SH
XC312410091730,XC,31,24/10/2009 05:30:00 PM,,141,V,SH
XC312410091800,XC,31,24/10/2009 06:00:00 PM,,143,V,SH
XC302410091800,XC,30,24/10/2009 06:00:00 PM,,2.2,V,SH
XC302410091830,XC,30,24/10/2009 06:30:00 PM,,1,V,SH
XC312410091830,XC,31,24/10/2009 06:30:00 PM,,134,V,SH
XC302410091900,XC,30,24/10/2009 07:00:00 PM,,0.4,V,SH
XC312410091900,XC,31,24/10/2009 07:00:00 PM,,179,V,SH
XC312410091930,XC,31,24/10/2009 07:30:00 PM,,7,V,SH
XC302410091930,XC,30,24/10/2009 07:30:00 PM,,1.1,V,SH
XC302410092000,XC,30,24/10/2009 08:00:00 PM,,0.8,V,SH
XC312410092000,XC,31,24/10/2009 08:00:00 PM,,334,V,SH
XC302410092030,XC,30,24/10/2009 08:30:00 PM,,1.8,V,SH
XC312410092030,XC,31,24/10/2009 08:30:00 PM,,324,V,SH
XC302410092100,XC,30,24/10/2009 09:00:00 PM,,1.2,V,SH
XC312410092100,XC,31,24/10/2009 09:00:00 PM,,324,V,SH
XC312410092130,XC,31,24/10/2009 09:30:00 PM,,349,V,SH
XC302410092130,XC,30,24/10/2009 09:30:00 PM,,1.7,V,SH
XC302410092200,XC,30,24/10/2009 10:00:00 PM,,1.7,V,SH
XC312410092200,XC,31,24/10/2009 10:00:00 PM,,348,V,SH
XC302410092230,XC,30,24/10/2009 10:30:00 PM,,1.6,V,SH
XC312410092230,XC,31,24/10/2009 10:30:00 PM,,347,V,SH
XC302410092300,XC,30,24/10/2009 11:00:00 PM,,1.3,V,SH
XC312410092300,XC,31,24/10/2009 11:00:00 PM,,349,V,SH
XC302410092330,XC,30,24/10/2009 11:30:00 PM,,1.3,V,SH
XC312410092330,XC,31,24/10/2009 11:30:00 PM,,343,V,SH
XC302510090000,XC,30,25/10/2009 12:00:00 AM,,1,V,SH
XC312510090000,XC,31,25/10/2009 12:00:00 AM,,350,V,SH
XC302510090030,XC,30,25/10/2009 12:30:00 AM,,1.6,V,SH
XC312510090030,XC,31,25/10/2009 12:30:00 AM,,354,V,SH
XC302510090100,XC,30,25/10/2009 01:00:00 AM,,1.3,V,SH
XC312510090100,XC,31,25/10/2009 01:00:00 AM,,344,V,SH
XC302510090130,XC,30,25/10/2009 01:30:00 AM,,1.4,V,SH
XC312510090130,XC,31,25/10/2009 01:30:00 AM,,338,V,SH
XC302510090200,XC,30,25/10/2009 02:00:00 AM,,1.7,V,SH
XC312510090200,XC,31,25/10/2009 02:00:00 AM,,343,V,SH
XC312510090230,XC,31,25/10/2009 02:30:00 AM,,336,V,SH
XC302510090230,XC,30,25/10/2009 02:30:00 AM,,1.4,V,SH
XC312510090300,XC,31,25/10/2009 03:00:00 AM,,340,V,SH
XC302510090300,XC,30,25/10/2009 03:00:00 AM,,1.4,V,SH
XC302510090330,XC,30,25/10/2009 03:30:00 AM,,1.1,V,SH
XC312510090330,XC,31,25/10/2009 03:30:00 AM,,298,V,SH
XC302510090400,XC,30,25/10/2009 04:00:00 AM,,2.2,V,SH
XC312510090400,XC,31,25/10/2009 04:00:00 AM,,333,V,SH
XC302510090430,XC,30,25/10/2009 04:30:00 AM,,1.8,V,SH
XC312510090430,XC,31,25/10/2009 04:30:00 AM,,340,V,SH
XC302510090500,XC,30,25/10/2009 05:00:00 AM,,2.1,V,SH
XC312510090500,XC,31,25/10/2009 05:00:00 AM,,339,V,SH
XC312510090530,XC,31,25/10/2009 05:30:00 AM,,343,V,SH
XC302510090530,XC,30,25/10/2009 05:30:00 AM,,1.4,V,SH
XC302510090600,XC,30,25/10/2009 06:00:00 AM,,1.3,V,SH
XC312510090600,XC,31,25/10/2009 06:00:00 AM,,349,V,SH
XC302510090630,XC,30,25/10/2009 06:30:00 AM,,1.3,V,SH
XC312510090630,XC,31,25/10/2009 06:30:00 AM,,339,V,SH
XC302510090700,XC,30,25/10/2009 07:00:00 AM,,1,V,SH
XC312510090700,XC,31,25/10/2009 07:00:00 AM,,338,V,SH
XC302510090730,XC,30,25/10/2009 07:30:00 AM,,1.4,V,SH
XC312510090730,XC,31,25/10/2009 07:30:00 AM,,343,V,SH
XC302510090800,XC,30,25/10/2009 08:00:00 AM,,1.3,V,SH
XC312510090800,XC,31,25/10/2009 08:00:00 AM,,304,V,SH
XC302510090830,XC,30,25/10/2009 08:30:00 AM,,1,V,SH
XC312510090830,XC,31,25/10/2009 08:30:00 AM,,293,V,SH
XC312510090900,XC,31,25/10/2009 09:00:00 AM,,320,V,SH
XC302510090900,XC,30,25/10/2009 09:00:00 AM,,0.7,V,SH
XC312510090930,XC,31,25/10/2009 09:30:00 AM,,306,V,SH
XC302510090930,XC,30,25/10/2009 09:30:00 AM,,1.7,V,SH
XC302510091000,XC,30,25/10/2009 10:00:00 AM,,1.8,V,SH
XC312510091000,XC,31,25/10/2009 10:00:00 AM,,316,V,SH
XC302510091030,XC,30,25/10/2009 10:30:00 AM,,2.5,V,SH
XC312510091030,XC,31,25/10/2009 10:30:00 AM,,315,V,SH
XC312510091100,XC,31,25/10/2009 11:00:00 AM,,344,V,SH
XC302510091100,XC,30,25/10/2009 11:00:00 AM,,2,V,SH
XC312510091130,XC,31,25/10/2009 11:30:00 AM,,330,V,SH
XC302510091130,XC,30,25/10/2009 11:30:00 AM,,1.3,V,SH
XC312510091200,XC,31,25/10/2009 12:00:00 PM,,329,V,SH
XC302510091200,XC,30,25/10/2009 12:00:00 PM,,0.9,V,SH
XC302510091230,XC,30,25/10/2009 12:30:00 PM,,0.9,V,SH
XC312510091230,XC,31,25/10/2009 12:30:00 PM,,343,V,SH
XC302510091300,XC,30,25/10/2009 01:00:00 PM,,0.5,V,SH
XC312510091300,XC,31,25/10/2009 01:00:00 PM,,340,V,SH
XC302510091330,XC,30,25/10/2009 01:30:00 PM,,0.2,V,SH
XC312510091330,XC,31,25/10/2009 01:30:00 PM,,13,V,SH
XC302510091400,XC,30,25/10/2009 02:00:00 PM,,0.3,V,SH
XC312510091400,XC,31,25/10/2009 02:00:00 PM,,115,V,SH
XC302510091430,XC,30,25/10/2009 02:30:00 PM,,0.2,V,SH
XC312510091430,XC,31,25/10/2009 02:30:00 PM,,70,V,SH
XC302510091500,XC,30,25/10/2009 03:00:00 PM,,1.2,V,SH
XC312510091500,XC,31,25/10/2009 03:00:00 PM,,169,V,SH
XC312510091530,XC,31,25/10/2009 03:30:00 PM,,165,V,SH
XC302510091530,XC,30,25/10/2009 03:30:00 PM,,1.9,V,SH
XC302510091600,XC,30,25/10/2009 04:00:00 PM,,2.1,V,SH
XC312510091600,XC,31,25/10/2009 04:00:00 PM,,162,V,SH
XC302510091630,XC,30,25/10/2009 04:30:00 PM,,2.7,V,SH
XC312510091630,XC,31,25/10/2009 04:30:00 PM,,169,V,SH
XC302510091700,XC,30,25/10/2009 05:00:00 PM,,2.4,V,SH
XC312510091700,XC,31,25/10/2009 05:00:00 PM,,164,V,SH
XC302510091730,XC,30,25/10/2009 05:30:00 PM,,1.9,V,SH
XC312510091730,XC,31,25/10/2009 05:30:00 PM,,146,V,SH
XC312510091800,XC,31,25/10/2009 06:00:00 PM,,143,V,SH
XC302510091800,XC,30,25/10/2009 06:00:00 PM,,0.9,V,SH
XC302510091830,XC,30,25/10/2009 06:30:00 PM,,0.9,V,SH
XC312510091830,XC,31,25/10/2009 06:30:00 PM,,138,V,SH
XC302510091900,XC,30,25/10/2009 07:00:00 PM,,1,V,SH
XC312510091900,XC,31,25/10/2009 07:00:00 PM,,143,V,SH
XC312510091930,XC,31,25/10/2009 07:30:00 PM,,167,V,SH
XC302510091930,XC,30,25/10/2009 07:30:00 PM,,1.2,V,SH
XC302510092000,XC,30,25/10/2009 08:00:00 PM,,1,V,SH
XC312510092000,XC,31,25/10/2009 08:00:00 PM,,151,V,SH
XC302510092030,XC,30,25/10/2009 08:30:00 PM,,0.7,V,SH
XC312510092030,XC,31,25/10/2009 08:30:00 PM,,163,V,SH
XC302510092100,XC,30,25/10/2009 09:00:00 PM,,0.1,V,SH
XC312510092100,XC,31,25/10/2009 09:00:00 PM,,162,V,SH
XC302510092130,XC,30,25/10/2009 09:30:00 PM,,1.2,V,SH
XC312510092130,XC,31,25/10/2009 09:30:00 PM,,124,V,SH
XC302510092200,XC,30,25/10/2009 10:00:00 PM,,2,V,SH
XC312510092200,XC,31,25/10/2009 10:00:00 PM,,78,V,SH
XC302510092230,XC,30,25/10/2009 10:30:00 PM,,1.2,V,SH
XC312510092230,XC,31,25/10/2009 10:30:00 PM,,61,V,SH
XC302510092300,XC,30,25/10/2009 11:00:00 PM,,0.5,V,SH
XC312510092300,XC,31,25/10/2009 11:00:00 PM,,83,V,SH
XC302510092330,XC,30,25/10/2009 11:30:00 PM,,0.7,V,SH
XC312510092330,XC,31,25/10/2009 11:30:00 PM,,77,V,SH
XC302610090000,XC,30,26/10/2009 12:00:00 AM,,0.7,V,SH
XC312610090000,XC,31,26/10/2009 12:00:00 AM,,68,V,SH
XC302610090030,XC,30,26/10/2009 12:30:00 AM,,1.2,V,SH
XC312610090030,XC,31,26/10/2009 12:30:00 AM,,157,V,SH
XC302610090100,XC,30,26/10/2009 01:00:00 AM,,1.5,V,SH
XC312610090100,XC,31,26/10/2009 01:00:00 AM,,109,V,SH
XC312610090130,XC,31,26/10/2009 01:30:00 AM,,33,V,SH
XC302610090130,XC,30,26/10/2009 01:30:00 AM,,0.3,V,SH
XC312610090200,XC,31,26/10/2009 02:00:00 AM,,286,V,SH
XC302610090200,XC,30,26/10/2009 02:00:00 AM,,0.2,V,SH
XC302610090230,XC,30,26/10/2009 02:30:00 AM,,0.6,V,SH
XC312610090230,XC,31,26/10/2009 02:30:00 AM,,9,V,SH
XC302610090300,XC,30,26/10/2009 03:00:00 AM,,0.5,V,SH
XC312610090300,XC,31,26/10/2009 03:00:00 AM,,75,V,SH
XC302610090330,XC,30,26/10/2009 03:30:00 AM,,0.3,V,SH
XC312610090330,XC,31,26/10/2009 03:30:00 AM,,190,V,SH
XC302610090400,XC,30,26/10/2009 04:00:00 AM,,0.6,V,SH
XC312610090400,XC,31,26/10/2009 04:00:00 AM,,26,V,SH
XC302610090430,XC,30,26/10/2009 04:30:00 AM,,0.8,V,SH
XC312610090430,XC,31,26/10/2009 04:30:00 AM,,348,V,SH
XC302610090500,XC,30,26/10/2009 05:00:00 AM,,1,V,SH
XC312610090500,XC,31,26/10/2009 05:00:00 AM,,349,V,SH
XC312610090530,XC,31,26/10/2009 05:30:00 AM,,326,V,SH
XC302610090530,XC,30,26/10/2009 05:30:00 AM,,0.8,V,SH
XC312610090600,XC,31,26/10/2009 06:00:00 AM,,329,V,SH
XC302610090600,XC,30,26/10/2009 06:00:00 AM,,1.2,V,SH
XC302610090630,XC,30,26/10/2009 06:30:00 AM,,1.7,V,SH
XC312610090630,XC,31,26/10/2009 06:30:00 AM,,345,V,SH
XC302610090700,XC,30,26/10/2009 07:00:00 AM,,1.4,V,SH
XC312610090700,XC,31,26/10/2009 07:00:00 AM,,330,V,SH
XC302610090730,XC,30,26/10/2009 07:30:00 AM,,0.8,V,SH
XC312610090730,XC,31,26/10/2009 07:30:00 AM,,356,V,SH
XC302610090800,XC,30,26/10/2009 08:00:00 AM,,0.5,V,SH
XC312610090800,XC,31,26/10/2009 08:00:00 AM,,309,V,SH
XC312610090830,XC,31,26/10/2009 08:30:00 AM,,317,V,SH
XC302610090830,XC,30,26/10/2009 08:30:00 AM,,0.9,V,SH
XC302610090900,XC,30,26/10/2009 09:00:00 AM,,0.5,V,SH
XC312610090900,XC,31,26/10/2009 09:00:00 AM,,22,V,SH
XC302610090930,XC,30,26/10/2009 09:30:00 AM,,0.4,V,SH
XC312610090930,XC,31,26/10/2009 09:30:00 AM,,270,V,SH
XC302610091000,XC,30,26/10/2009 10:00:00 AM,,2.4,V,SH
XC312610091000,XC,31,26/10/2009 10:00:00 AM,,185,V,SH
XC302610091030,XC,30,26/10/2009 10:30:00 AM,,2.6,V,SH
XC312610091030,XC,31,26/10/2009 10:30:00 AM,,181,V,SH
XC302610091100,XC,30,26/10/2009 11:00:00 AM,,3.2,V,SH
XC312610091100,XC,31,26/10/2009 11:00:00 AM,,167,V,SH
XC302610091130,XC,30,26/10/2009 11:30:00 AM,,3.2,V,SH
XC312610091130,XC,31,26/10/2009 11:30:00 AM,,189,V,SH
XC302610091200,XC,30,26/10/2009 12:00:00 PM,,3.8,V,SH
XC312610091200,XC,31,26/10/2009 12:00:00 PM,,181,V,SH
XC312610091230,XC,31,26/10/2009 12:30:00 PM,,176,V,SH
XC302610091230,XC,30,26/10/2009 12:30:00 PM,,4.2,V,SH
XC302610091300,XC,30,26/10/2009 01:00:00 PM,,3.8,V,SH
XC312610091300,XC,31,26/10/2009 01:00:00 PM,,176,V,SH
XC312610091330,XC,31,26/10/2009 01:30:00 PM,,181,V,SH
XC302610091330,XC,30,26/10/2009 01:30:00 PM,,3.1,V,SH
XC302610091400,XC,30,26/10/2009 02:00:00 PM,,3.4,V,SH
XC312610091400,XC,31,26/10/2009 02:00:00 PM,,174,V,SH
XC312610091430,XC,31,26/10/2009 02:30:00 PM,,163,V,SH
XC302610091430,XC,30,26/10/2009 02:30:00 PM,,3.4,V,SH
XC302610091500,XC,30,26/10/2009 03:00:00 PM,,3.4,V,SH
XC312610091500,XC,31,26/10/2009 03:00:00 PM,,168,V,SH
XC302610091530,XC,30,26/10/2009 03:30:00 PM,,2.6,V,SH
XC312610091530,XC,31,26/10/2009 03:30:00 PM,,171,V,SH
XC302610091600,XC,30,26/10/2009 04:00:00 PM,,2.1,V,SH
XC312610091600,XC,31,26/10/2009 04:00:00 PM,,170,V,SH
XC302610091630,XC,30,26/10/2009 04:30:00 PM,,1.8,V,SH
XC312610091630,XC,31,26/10/2009 04:30:00 PM,,147,V,SH
XC302610091700,XC,30,26/10/2009 05:00:00 PM,,1.9,V,SH
XC312610091700,XC,31,26/10/2009 05:00:00 PM,,104,V,SH
XC302610091730,XC,30,26/10/2009 05:30:00 PM,,2,V,SH
XC312610091730,XC,31,26/10/2009 05:30:00 PM,,90,V,SH
XC302610091800,XC,30,26/10/2009 06:00:00 PM,,1.5,V,SH
XC312610091800,XC,31,26/10/2009 06:00:00 PM,,71,V,SH
XC302610091830,XC,30,26/10/2009 06:30:00 PM,,1.8,V,SH
XC312610091830,XC,31,26/10/2009 06:30:00 PM,,87,V,SH
XC302610091900,XC,30,26/10/2009 07:00:00 PM,,1.4,V,SH
XC312610091900,XC,31,26/10/2009 07:00:00 PM,,86,V,SH
XC302610091930,XC,30,26/10/2009 07:30:00 PM,,1.4,V,SH
XC312610091930,XC,31,26/10/2009 07:30:00 PM,,84,V,SH
XC302610092000,XC,30,26/10/2009 08:00:00 PM,,0.9,V,SH
XC312610092000,XC,31,26/10/2009 08:00:00 PM,,72,V,SH
XC302610092030,XC,30,26/10/2009 08:30:00 PM,,0.7,V,SH
XC312610092030,XC,31,26/10/2009 08:30:00 PM,,23,V,SH
XC312610092100,XC,31,26/10/2009 09:00:00 PM,,338,V,SH
XC302610092100,XC,30,26/10/2009 09:00:00 PM,,0.4,V,SH
XC312610092130,XC,31,26/10/2009 09:30:00 PM,,328,V,SH
XC302610092130,XC,30,26/10/2009 09:30:00 PM,,0.8,V,SH
XC302610092200,XC,30,26/10/2009 10:00:00 PM,,1.5,V,SH
XC312610092200,XC,31,26/10/2009 10:00:00 PM,,317,V,SH
XC312610092230,XC,31,26/10/2009 10:30:00 PM,,308,V,SH
XC302610092230,XC,30,26/10/2009 10:30:00 PM,,2.1,V,SH
XC302610092300,XC,30,26/10/2009 11:00:00 PM,,1.8,V,SH
XC312610092300,XC,31,26/10/2009 11:00:00 PM,,323,V,SH
XC302610092330,XC,30,26/10/2009 11:30:00 PM,,1,V,SH
XC312610092330,XC,31,26/10/2009 11:30:00 PM,,333,V,SH
XC312710090000,XC,31,27/10/2009 12:00:00 AM,,326,V,SH
XC302710090000,XC,30,27/10/2009 12:00:00 AM,,2,V,SH
XC312710090030,XC,31,27/10/2009 12:30:00 AM,,318,V,SH
XC302710090030,XC,30,27/10/2009 12:30:00 AM,,1.4,V,SH
XC302710090100,XC,30,27/10/2009 01:00:00 AM,,1,V,SH
XC312710090100,XC,31,27/10/2009 01:00:00 AM,,346,V,SH
XC312710090130,XC,31,27/10/2009 01:30:00 AM,,40,V,SH
XC302710090130,XC,30,27/10/2009 01:30:00 AM,,0.4,V,SH
XC302710090200,XC,30,27/10/2009 02:00:00 AM,,0.7,V,SH
XC312710090200,XC,31,27/10/2009 02:00:00 AM,,14,V,SH
XC302710090230,XC,30,27/10/2009 02:30:00 AM,,0.5,V,SH
XC312710090230,XC,31,27/10/2009 02:30:00 AM,,0,V,SH
XC312710090300,XC,31,27/10/2009 03:00:00 AM,,350,V,SH
XC302710090300,XC,30,27/10/2009 03:00:00 AM,,1,V,SH
XC302710090330,XC,30,27/10/2009 03:30:00 AM,,0.9,V,SH
XC312710090330,XC,31,27/10/2009 03:30:00 AM,,1,V,SH
XC302710090400,XC,30,27/10/2009 04:00:00 AM,,1,V,SH
XC312710090400,XC,31,27/10/2009 04:00:00 AM,,341,V,SH
XC302710090430,XC,30,27/10/2009 04:30:00 AM,,0.9,V,SH
XC312710090430,XC,31,27/10/2009 04:30:00 AM,,2,V,SH
XC312710090500,XC,31,27/10/2009 05:00:00 AM,,5,V,SH
XC302710090500,XC,30,27/10/2009 05:00:00 AM,,1.1,V,SH
XC302710090530,XC,30,27/10/2009 05:30:00 AM,,1.3,V,SH
XC312710090530,XC,31,27/10/2009 05:30:00 AM,,358,V,SH
XC302710090600,XC,30,27/10/2009 06:00:00 AM,,1.2,V,SH
XC312710090600,XC,31,27/10/2009 06:00:00 AM,,344,V,SH
XC312710090630,XC,31,27/10/2009 06:30:00 AM,,356,V,SH
XC302710090630,XC,30,27/10/2009 06:30:00 AM,,1.4,V,SH
XC312710090700,XC,31,27/10/2009 07:00:00 AM,,2,V,SH
XC302710090700,XC,30,27/10/2009 07:00:00 AM,,1.4,V,SH
XC302710090730,XC,30,27/10/2009 07:30:00 AM,,1.2,V,SH
XC312710090730,XC,31,27/10/2009 07:30:00 AM,,1,V,SH
XC302710090800,XC,30,27/10/2009 08:00:00 AM,,1.2,V,SH
XC312710090800,XC,31,27/10/2009 08:00:00 AM,,352,V,SH
XC302710090830,XC,30,27/10/2009 08:30:00 AM,,1.1,V,SH
XC312710090830,XC,31,27/10/2009 08:30:00 AM,,353,V,SH
XC312710090900,XC,31,27/10/2009 09:00:00 AM,,355,V,SH
XC302710090900,XC,30,27/10/2009 09:00:00 AM,,1.4,V,SH
XC312710090930,XC,31,27/10/2009 09:30:00 AM,,342,V,SH
XC302710090930,XC,30,27/10/2009 09:30:00 AM,,1.2,V,SH
XC312710091000,XC,31,27/10/2009 10:00:00 AM,,329,V,SH
XC302710091000,XC,30,27/10/2009 10:00:00 AM,,1.6,V,SH
XC312710091030,XC,31,27/10/2009 10:30:00 AM,,335,V,SH
XC302710091030,XC,30,27/10/2009 10:30:00 AM,,1.9,V,SH
XC302710091100,XC,30,27/10/2009 11:00:00 AM,,1,V,SH
XC312710091100,XC,31,27/10/2009 11:00:00 AM,,326,V,SH
XC302710091130,XC,30,27/10/2009 11:30:00 AM,,1,V,SH
XC312710091130,XC,31,27/10/2009 11:30:00 AM,,313,V,SH
XC302710091200,XC,30,27/10/2009 12:00:00 PM,,1.1,V,SH
XC312710091200,XC,31,27/10/2009 12:00:00 PM,,290,V,SH
XC302710091230,XC,30,27/10/2009 12:30:00 PM,,1.5,V,SH
XC312710091230,XC,31,27/10/2009 12:30:00 PM,,236,V,SH
XC302710091300,XC,30,27/10/2009 01:00:00 PM,,1.1,V,SH
XC312710091300,XC,31,27/10/2009 01:00:00 PM,,263,V,SH
XC302710091330,XC,30,27/10/2009 01:30:00 PM,,2.5,V,SH
XC312710091330,XC,31,27/10/2009 01:30:00 PM,,195,V,SH
XC302710091400,XC,30,27/10/2009 02:00:00 PM,,4.4,V,SH
XC312710091400,XC,31,27/10/2009 02:00:00 PM,,161,V,SH
XC302710091430,XC,30,27/10/2009 02:30:00 PM,,4.1,V,SH
XC312710091430,XC,31,27/10/2009 02:30:00 PM,,191,V,SH
XC302710091500,XC,30,27/10/2009 03:00:00 PM,,4.5,V,SH
XC312710091500,XC,31,27/10/2009 03:00:00 PM,,191,V,SH
XC302710091530,XC,30,27/10/2009 03:30:00 PM,,3.2,V,SH
XC312710091530,XC,31,27/10/2009 03:30:00 PM,,174,V,SH
XC302710091600,XC,30,27/10/2009 04:00:00 PM,,3.1,V,SH
XC312710091600,XC,31,27/10/2009 04:00:00 PM,,178,V,SH
XC302710091630,XC,30,27/10/2009 04:30:00 PM,,3.1,V,SH
XC312710091630,XC,31,27/10/2009 04:30:00 PM,,166,V,SH
XC302710091700,XC,30,27/10/2009 05:00:00 PM,,2.2,V,SH
XC312710091700,XC,31,27/10/2009 05:00:00 PM,,162,V,SH
XC302710091730,XC,30,27/10/2009 05:30:00 PM,,1.7,V,SH
XC312710091730,XC,31,27/10/2009 05:30:00 PM,,149,V,SH
XC302710091800,XC,30,27/10/2009 06:00:00 PM,,2,V,SH
XC312710091800,XC,31,27/10/2009 06:00:00 PM,,159,V,SH
XC302710091830,XC,30,27/10/2009 06:30:00 PM,,2.9,V,SH
XC312710091830,XC,31,27/10/2009 06:30:00 PM,,181,V,SH
XC302710091900,XC,30,27/10/2009 07:00:00 PM,,2.1,V,SH
XC312710091900,XC,31,27/10/2009 07:00:00 PM,,177,V,SH
XC312710091930,XC,31,27/10/2009 07:30:00 PM,,174,V,SH
XC302710091930,XC,30,27/10/2009 07:30:00 PM,,1.7,V,SH
XC302710092000,XC,30,27/10/2009 08:00:00 PM,,1.7,V,SH
XC312710092000,XC,31,27/10/2009 08:00:00 PM,,186,V,SH
XC302710092030,XC,30,27/10/2009 08:30:00 PM,,1.7,V,SH
XC312710092030,XC,31,27/10/2009 08:30:00 PM,,178,V,SH
XC302710092100,XC,30,27/10/2009 09:00:00 PM,,1.7,V,SH
XC312710092100,XC,31,27/10/2009 09:00:00 PM,,159,V,SH
XC302710092130,XC,30,27/10/2009 09:30:00 PM,,1.1,V,SH
XC312710092130,XC,31,27/10/2009 09:30:00 PM,,196,V,SH
XC302710092200,XC,30,27/10/2009 10:00:00 PM,,1,V,SH
XC312710092200,XC,31,27/10/2009 10:00:00 PM,,207,V,SH
XC302710092230,XC,30,27/10/2009 10:30:00 PM,,1.3,V,SH
XC312710092230,XC,31,27/10/2009 10:30:00 PM,,201,V,SH
XC302710092300,XC,30,27/10/2009 11:00:00 PM,,0.7,V,SH
XC312710092300,XC,31,27/10/2009 11:00:00 PM,,184,V,SH
XC312710092330,XC,31,27/10/2009 11:30:00 PM,,189,V,SH
XC302710092330,XC,30,27/10/2009 11:30:00 PM,,0.3,V,SH
XC302810090000,XC,30,28/10/2009 12:00:00 AM,,0.7,V,SH
XC312810090000,XC,31,28/10/2009 12:00:00 AM,,3,V,SH
XC302810090030,XC,30,28/10/2009 12:30:00 AM,,0.4,V,SH
XC312810090030,XC,31,28/10/2009 12:30:00 AM,,25,V,SH
XC302810090100,XC,30,28/10/2009 01:00:00 AM,,0.7,V,SH
XC312810090100,XC,31,28/10/2009 01:00:00 AM,,330,V,SH
XC312810090130,XC,31,28/10/2009 01:30:00 AM,,345,V,SH
XC302810090130,XC,30,28/10/2009 01:30:00 AM,,0.9,V,SH
XC312810090200,XC,31,28/10/2009 02:00:00 AM,,9,V,SH
XC302810090200,XC,30,28/10/2009 02:00:00 AM,,1.1,V,SH
XC302810090230,XC,30,28/10/2009 02:30:00 AM,,0.8,V,SH
XC312810090230,XC,31,28/10/2009 02:30:00 AM,,335,V,SH
XC312810090300,XC,31,28/10/2009 03:00:00 AM,,345,V,SH
XC302810090300,XC,30,28/10/2009 03:00:00 AM,,1.1,V,SH
XC312810090330,XC,31,28/10/2009 03:30:00 AM,,353,V,SH
XC302810090330,XC,30,28/10/2009 03:30:00 AM,,1.5,V,SH
XC312810090400,XC,31,28/10/2009 04:00:00 AM,,349,V,SH
XC302810090400,XC,30,28/10/2009 04:00:00 AM,,1.6,V,SH
XC302810090430,XC,30,28/10/2009 04:30:00 AM,,0.9,V,SH
XC312810090430,XC,31,28/10/2009 04:30:00 AM,,315,V,SH
XC302810090500,XC,30,28/10/2009 05:00:00 AM,,1.1,V,SH
XC312810090500,XC,31,28/10/2009 05:00:00 AM,,309,V,SH
XC302810090530,XC,30,28/10/2009 05:30:00 AM,,0.9,V,SH
XC312810090530,XC,31,28/10/2009 05:30:00 AM,,326,V,SH
XC302810090600,XC,30,28/10/2009 06:00:00 AM,,1.2,V,SH
XC312810090600,XC,31,28/10/2009 06:00:00 AM,,350,V,SH
XC312810090630,XC,31,28/10/2009 06:30:00 AM,,352,V,SH
XC302810090630,XC,30,28/10/2009 06:30:00 AM,,1.3,V,SH
XC302810090700,XC,30,28/10/2009 07:00:00 AM,,1.3,V,SH
XC312810090700,XC,31,28/10/2009 07:00:00 AM,,356,V,SH
XC302810090730,XC,30,28/10/2009 07:30:00 AM,,1.3,V,SH
XC312810090730,XC,31,28/10/2009 07:30:00 AM,,357,V,SH
XC312810090800,XC,31,28/10/2009 08:00:00 AM,,337,V,SH
XC302810090800,XC,30,28/10/2009 08:00:00 AM,,1,V,SH
XC302810090830,XC,30,28/10/2009 08:30:00 AM,,1.1,V,SH
XC312810090830,XC,31,28/10/2009 08:30:00 AM,,351,V,SH
XC302810090900,XC,30,28/10/2009 09:00:00 AM,,0.6,V,SH
XC312810090900,XC,31,28/10/2009 09:00:00 AM,,333,V,SH
XC302810090930,XC,30,28/10/2009 09:30:00 AM,,0.8,V,SH
XC312810090930,XC,31,28/10/2009 09:30:00 AM,,310,V,SH
XC302810091000,XC,30,28/10/2009 10:00:00 AM,,0.8,V,SH
XC312810091000,XC,31,28/10/2009 10:00:00 AM,,302,V,SH
XC302810091030,XC,30,28/10/2009 10:30:00 AM,,1.1,V,SH
XC312810091030,XC,31,28/10/2009 10:30:00 AM,,232,V,SH
XC312810091100,XC,31,28/10/2009 11:00:00 AM,,176,V,SH
XC302810091100,XC,30,28/10/2009 11:00:00 AM,,2.8,V,SH
XC302810091130,XC,30,28/10/2009 11:30:00 AM,,3.2,V,SH
XC312810091130,XC,31,28/10/2009 11:30:00 AM,,169,V,SH
XC302810091200,XC,30,28/10/2009 12:00:00 PM,,4,V,SH
XC312810091200,XC,31,28/10/2009 12:00:00 PM,,163,V,SH
XC302810091230,XC,30,28/10/2009 12:30:00 PM,,4.3,V,SH
XC312810091230,XC,31,28/10/2009 12:30:00 PM,,164,V,SH
XC302810091300,XC,30,28/10/2009 01:00:00 PM,,3.8,V,SH
XC312810091300,XC,31,28/10/2009 01:00:00 PM,,164,V,SH
XC312810091330,XC,31,28/10/2009 01:30:00 PM,,162,V,SH
XC302810091330,XC,30,28/10/2009 01:30:00 PM,,3.9,V,SH
XC312810091400,XC,31,28/10/2009 02:00:00 PM,,162,V,SH
XC302810091400,XC,30,28/10/2009 02:00:00 PM,,3.4,V,SH
XC312810091430,XC,31,28/10/2009 02:30:00 PM,,167,V,SH
XC302810091430,XC,30,28/10/2009 02:30:00 PM,,3.2,V,SH
XC312810091500,XC,31,28/10/2009 03:00:00 PM,,178,V,SH
XC302810091500,XC,30,28/10/2009 03:00:00 PM,,2.8,V,SH
XC312810091530,XC,31,28/10/2009 03:30:00 PM,,183,V,SH
XC302810091530,XC,30,28/10/2009 03:30:00 PM,,2.8,V,SH
XC302810091600,XC,30,28/10/2009 04:00:00 PM,,1.9,V,SH
XC312810091600,XC,31,28/10/2009 04:00:00 PM,,169,V,SH
XC312810091630,XC,31,28/10/2009 04:30:00 PM,,150,V,SH
XC302810091630,XC,30,28/10/2009 04:30:00 PM,,1.5,V,SH
XC302810091700,XC,30,28/10/2009 05:00:00 PM,,0.8,V,SH
XC312810091700,XC,31,28/10/2009 05:00:00 PM,,124,V,SH
XC302810091730,XC,30,28/10/2009 05:30:00 PM,,1.1,V,SH
XC312810091730,XC,31,28/10/2009 05:30:00 PM,,68,V,SH
XC302810091800,XC,30,28/10/2009 06:00:00 PM,,0.7,V,SH
XC312810091800,XC,31,28/10/2009 06:00:00 PM,,41,V,SH
XC302810091830,XC,30,28/10/2009 06:30:00 PM,,0.3,V,SH
XC312810091830,XC,31,28/10/2009 06:30:00 PM,,37,V,SH
XC302810091900,XC,30,28/10/2009 07:00:00 PM,,0.5,V,SH
XC312810091900,XC,31,28/10/2009 07:00:00 PM,,355,V,SH
XC302810091930,XC,30,28/10/2009 07:30:00 PM,,1,V,SH
XC312810091930,XC,31,28/10/2009 07:30:00 PM,,305,V,SH
XC302810092000,XC,30,28/10/2009 08:00:00 PM,,1.6,V,SH
XC312810092000,XC,31,28/10/2009 08:00:00 PM,,304,V,SH
XC302810092030,XC,30,28/10/2009 08:30:00 PM,,1.4,V,SH
XC312810092030,XC,31,28/10/2009 08:30:00 PM,,285,V,SH
XC312810092100,XC,31,28/10/2009 09:00:00 PM,,291,V,SH
XC302810092100,XC,30,28/10/2009 09:00:00 PM,,1.4,V,SH
XC302810092130,XC,30,28/10/2009 09:30:00 PM,,2.1,V,SH
XC312810092130,XC,31,28/10/2009 09:30:00 PM,,308,V,SH
XC302810092200,XC,30,28/10/2009 10:00:00 PM,,2.1,V,SH
XC312810092200,XC,31,28/10/2009 10:00:00 PM,,304,V,SH
XC312810092230,XC,31,28/10/2009 10:30:00 PM,,300,V,SH
XC302810092230,XC,30,28/10/2009 10:30:00 PM,,2.6,V,SH
XC302810092300,XC,30,28/10/2009 11:00:00 PM,,2.2,V,SH
XC312810092300,XC,31,28/10/2009 11:00:00 PM,,310,V,SH
XC302810092330,XC,30,28/10/2009 11:30:00 PM,,2.2,V,SH
XC312810092330,XC,31,28/10/2009 11:30:00 PM,,319,V,SH
XC302910090000,XC,30,29/10/2009 12:00:00 AM,,2,V,SH
XC312910090000,XC,31,29/10/2009 12:00:00 AM,,292,V,SH
XC302910090030,XC,30,29/10/2009 12:30:00 AM,,2.4,V,SH
XC312910090030,XC,31,29/10/2009 12:30:00 AM,,304,V,SH
XC312910090100,XC,31,29/10/2009 01:00:00 AM,,302,V,SH
XC302910090100,XC,30,29/10/2009 01:00:00 AM,,2.3,V,SH
XC302910090130,XC,30,29/10/2009 01:30:00 AM,,2.2,V,SH
XC312910090130,XC,31,29/10/2009 01:30:00 AM,,298,V,SH
XC302910090200,XC,30,29/10/2009 02:00:00 AM,,1.9,V,SH
XC312910090200,XC,31,29/10/2009 02:00:00 AM,,297,V,SH
XC302910090230,XC,30,29/10/2009 02:30:00 AM,,2,V,SH
XC312910090230,XC,31,29/10/2009 02:30:00 AM,,294,V,SH
XC302910090300,XC,30,29/10/2009 03:00:00 AM,,1.6,V,SH
XC312910090300,XC,31,29/10/2009 03:00:00 AM,,286,V,SH
XC312910090330,XC,31,29/10/2009 03:30:00 AM,,295,V,SH
XC302910090330,XC,30,29/10/2009 03:30:00 AM,,1.8,V,SH
XC302910090400,XC,30,29/10/2009 04:00:00 AM,,2.1,V,SH
XC312910090400,XC,31,29/10/2009 04:00:00 AM,,297,V,SH
XC302910090430,XC,30,29/10/2009 04:30:00 AM,,2.7,V,SH
XC312910090430,XC,31,29/10/2009 04:30:00 AM,,299,V,SH
XC302910090500,XC,30,29/10/2009 05:00:00 AM,,2,V,SH
XC312910090500,XC,31,29/10/2009 05:00:00 AM,,306,V,SH
XC302910090530,XC,30,29/10/2009 05:30:00 AM,,1.7,V,SH
XC312910090530,XC,31,29/10/2009 05:30:00 AM,,304,V,SH
XC302910090600,XC,30,29/10/2009 06:00:00 AM,,1.1,V,SH
XC312910090600,XC,31,29/10/2009 06:00:00 AM,,333,V,SH
XC302910090630,XC,30,29/10/2009 06:30:00 AM,,1.3,V,SH
XC312910090630,XC,31,29/10/2009 06:30:00 AM,,335,V,SH
XC302910090700,XC,30,29/10/2009 07:00:00 AM,,2.2,V,SH
XC312910090700,XC,31,29/10/2009 07:00:00 AM,,303,V,SH
XC302910090730,XC,30,29/10/2009 07:30:00 AM,,2.2,V,SH
XC312910090730,XC,31,29/10/2009 07:30:00 AM,,301,V,SH
XC302910090800,XC,30,29/10/2009 08:00:00 AM,,2.5,V,SH
XC312910090800,XC,31,29/10/2009 08:00:00 AM,,325,V,SH
XC302910090830,XC,30,29/10/2009 08:30:00 AM,,2.9,V,SH
XC312910090830,XC,31,29/10/2009 08:30:00 AM,,331,V,SH
XC302910090900,XC,30,29/10/2009 09:00:00 AM,,3.4,V,SH
XC312910090900,XC,31,29/10/2009 09:00:00 AM,,321,V,SH
XC302910090930,XC,30,29/10/2009 09:30:00 AM,,2.9,V,SH
XC312910090930,XC,31,29/10/2009 09:30:00 AM,,316,V,SH
XC302910091000,XC,30,29/10/2009 10:00:00 AM,,2.5,V,SH
XC312910091000,XC,31,29/10/2009 10:00:00 AM,,314,V,SH
XC302910091030,XC,30,29/10/2009 10:30:00 AM,,2.2,V,SH
XC312910091030,XC,31,29/10/2009 10:30:00 AM,,319,V,SH
XC302910091100,XC,30,29/10/2009 11:00:00 AM,,2.5,V,SH
XC312910091100,XC,31,29/10/2009 11:00:00 AM,,322,V,SH
XC312910091130,XC,31,29/10/2009 11:30:00 AM,,311,V,SH
XC302910091130,XC,30,29/10/2009 11:30:00 AM,,2.2,V,SH
XC302910091200,XC,30,29/10/2009 12:00:00 PM,,2.2,V,SH
XC312910091200,XC,31,29/10/2009 12:00:00 PM,,293,V,SH
XC312910091230,XC,31,29/10/2009 12:30:00 PM,,275,V,SH
XC302910091230,XC,30,29/10/2009 12:30:00 PM,,2.6,V,SH
XC302910091300,XC,30,29/10/2009 01:00:00 PM,,2.5,V,SH
XC312910091300,XC,31,29/10/2009 01:00:00 PM,,291,V,SH
XC302910091330,XC,30,29/10/2009 01:30:00 PM,,1.7,V,SH
XC312910091330,XC,31,29/10/2009 01:30:00 PM,,292,V,SH
XC302910091400,XC,30,29/10/2009 02:00:00 PM,,2,V,SH
XC312910091400,XC,31,29/10/2009 02:00:00 PM,,289,V,SH
XC302910091430,XC,30,29/10/2009 02:30:00 PM,,1.5,V,SH
XC312910091430,XC,31,29/10/2009 02:30:00 PM,,292,V,SH
XC302910091500,XC,30,29/10/2009 03:00:00 PM,,1.3,V,SH
XC312910091500,XC,31,29/10/2009 03:00:00 PM,,286,V,SH
XC312910091530,XC,31,29/10/2009 03:30:00 PM,,266,V,SH
XC302910091530,XC,30,29/10/2009 03:30:00 PM,,1.6,V,SH
XC302910091600,XC,30,29/10/2009 04:00:00 PM,,1.8,V,SH
XC312910091600,XC,31,29/10/2009 04:00:00 PM,,272,V,SH
XC302910091630,XC,30,29/10/2009 04:30:00 PM,,1.2,V,SH
XC312910091630,XC,31,29/10/2009 04:30:00 PM,,295,V,SH
XC302910091700,XC,30,29/10/2009 05:00:00 PM,,1.6,V,SH
XC312910091700,XC,31,29/10/2009 05:00:00 PM,,305,V,SH
XC302910091730,XC,30,29/10/2009 05:30:00 PM,,3,V,SH
XC312910091730,XC,31,29/10/2009 05:30:00 PM,,301,V,SH
XC312910091800,XC,31,29/10/2009 06:00:00 PM,,299,V,SH
XC302910091800,XC,30,29/10/2009 06:00:00 PM,,3.3,V,SH
XC302910091830,XC,30,29/10/2009 06:30:00 PM,,3,V,SH
XC312910091830,XC,31,29/10/2009 06:30:00 PM,,303,V,SH
XC302910091900,XC,30,29/10/2009 07:00:00 PM,,3.1,V,SH
XC312910091900,XC,31,29/10/2009 07:00:00 PM,,303,V,SH
XC302910091930,XC,30,29/10/2009 07:30:00 PM,,2.8,V,SH
XC312910091930,XC,31,29/10/2009 07:30:00 PM,,317,V,SH
XC302910092000,XC,30,29/10/2009 08:00:00 PM,,2.3,V,SH
XC312910092000,XC,31,29/10/2009 08:00:00 PM,,322,V,SH
XC302910092030,XC,30,29/10/2009 08:30:00 PM,,2.4,V,SH
XC312910092030,XC,31,29/10/2009 08:30:00 PM,,318,V,SH
XC302910092100,XC,30,29/10/2009 09:00:00 PM,,2.4,V,SH
XC312910092100,XC,31,29/10/2009 09:00:00 PM,,319,V,SH
XC302910092130,XC,30,29/10/2009 09:30:00 PM,,1.8,V,SH
XC312910092130,XC,31,29/10/2009 09:30:00 PM,,302,V,SH
XC302910092200,XC,30,29/10/2009 10:00:00 PM,,1.7,V,SH
XC312910092200,XC,31,29/10/2009 10:00:00 PM,,320,V,SH
XC302910092230,XC,30,29/10/2009 10:30:00 PM,,1.4,V,SH
XC312910092230,XC,31,29/10/2009 10:30:00 PM,,341,V,SH
XC302910092300,XC,30,29/10/2009 11:00:00 PM,,1.9,V,SH
XC312910092300,XC,31,29/10/2009 11:00:00 PM,,348,V,SH
XC302910092330,XC,30,29/10/2009 11:30:00 PM,,2.1,V,SH
XC312910092330,XC,31,29/10/2009 11:30:00 PM,,335,V,SH
XC303010090000,XC,30,30/10/2009 12:00:00 AM,,2.3,V,SH
XC313010090000,XC,31,30/10/2009 12:00:00 AM,,331,V,SH
XC303010090030,XC,30,30/10/2009 12:30:00 AM,,1.7,V,SH
XC313010090030,XC,31,30/10/2009 12:30:00 AM,,333,V,SH
XC303010090100,XC,30,30/10/2009 01:00:00 AM,,2.1,V,SH
XC313010090100,XC,31,30/10/2009 01:00:00 AM,,332,V,SH
XC303010090130,XC,30,30/10/2009 01:30:00 AM,,1.5,V,SH
XC313010090130,XC,31,30/10/2009 01:30:00 AM,,331,V,SH
XC303010090200,XC,30,30/10/2009 02:00:00 AM,,2.1,V,SH
XC313010090200,XC,31,30/10/2009 02:00:00 AM,,334,V,SH
XC313010090230,XC,31,30/10/2009 02:30:00 AM,,336,V,SH
XC303010090230,XC,30,30/10/2009 02:30:00 AM,,1.9,V,SH
XC303010090300,XC,30,30/10/2009 03:00:00 AM,,1.5,V,SH
XC313010090300,XC,31,30/10/2009 03:00:00 AM,,356,V,SH
XC303010090330,XC,30,30/10/2009 03:30:00 AM,,1.7,V,SH
XC313010090330,XC,31,30/10/2009 03:30:00 AM,,350,V,SH
XC303010090400,XC,30,30/10/2009 04:00:00 AM,,1.5,V,SH
XC313010090400,XC,31,30/10/2009 04:00:00 AM,,350,V,SH
XC303010090430,XC,30,30/10/2009 04:30:00 AM,,1.3,V,SH
XC313010090430,XC,31,30/10/2009 04:30:00 AM,,353,V,SH
XC303010090500,XC,30,30/10/2009 05:00:00 AM,,1.7,V,SH
XC313010090500,XC,31,30/10/2009 05:00:00 AM,,339,V,SH
XC303010090530,XC,30,30/10/2009 05:30:00 AM,,1.3,V,SH
XC313010090530,XC,31,30/10/2009 05:30:00 AM,,351,V,SH
XC303010090600,XC,30,30/10/2009 06:00:00 AM,,1.8,V,SH
XC313010090600,XC,31,30/10/2009 06:00:00 AM,,346,V,SH
XC313010090630,XC,31,30/10/2009 06:30:00 AM,,342,V,SH
XC303010090630,XC,30,30/10/2009 06:30:00 AM,,2.5,V,SH
XC303010090700,XC,30,30/10/2009 07:00:00 AM,,1.8,V,SH
XC313010090700,XC,31,30/10/2009 07:00:00 AM,,339,V,SH
XC303010090730,XC,30,30/10/2009 07:30:00 AM,,1.1,V,SH
XC313010090730,XC,31,30/10/2009 07:30:00 AM,,342,V,SH
XC303010090800,XC,30,30/10/2009 08:00:00 AM,,1.4,V,SH
XC313010090800,XC,31,30/10/2009 08:00:00 AM,,349,V,SH
XC303010090830,XC,30,30/10/2009 08:30:00 AM,,0.4,V,SH
XC313010090830,XC,31,30/10/2009 08:30:00 AM,,7,V,SH
XC303010090900,XC,30,30/10/2009 09:00:00 AM,,0.5,V,SH
XC313010090900,XC,31,30/10/2009 09:00:00 AM,,344,V,SH
XC303010090930,XC,30,30/10/2009 09:30:00 AM,,0.4,V,SH
XC313010090930,XC,31,30/10/2009 09:30:00 AM,,78,V,SH
XC303010091000,XC,30,30/10/2009 10:00:00 AM,,0.7,V,SH
XC313010091000,XC,31,30/10/2009 10:00:00 AM,,85,V,SH
XC303010091030,XC,30,30/10/2009 10:30:00 AM,,1.8,V,SH
XC313010091030,XC,31,30/10/2009 10:30:00 AM,,136,V,SH
XC313010091100,XC,31,30/10/2009 11:00:00 AM,,116,V,SH
XC303010091100,XC,30,30/10/2009 11:00:00 AM,,2.4,V,SH
XC303010091130,XC,30,30/10/2009 11:30:00 AM,,2.5,V,SH
XC313010091130,XC,31,30/10/2009 11:30:00 AM,,119,V,SH
XC303010091200,XC,30,30/10/2009 12:00:00 PM,,2.6,V,SH
XC313010091200,XC,31,30/10/2009 12:00:00 PM,,120,V,SH
XC303010091230,XC,30,30/10/2009 12:30:00 PM,,2.4,V,SH
XC313010091230,XC,31,30/10/2009 12:30:00 PM,,133,V,SH
XC303010091300,XC,30,30/10/2009 01:00:00 PM,,3.1,V,SH
XC313010091300,XC,31,30/10/2009 01:00:00 PM,,160,V,SH
XC313010091330,XC,31,30/10/2009 01:30:00 PM,,185,V,SH
XC303010091330,XC,30,30/10/2009 01:30:00 PM,,3.3,V,SH
XC303010091400,XC,30,30/10/2009 02:00:00 PM,,4.5,V,SH
XC313010091400,XC,31,30/10/2009 02:00:00 PM,,166,V,SH
XC313010091430,XC,31,30/10/2009 02:30:00 PM,,193,V,SH
XC303010091430,XC,30,30/10/2009 02:30:00 PM,,4.2,V,SH
XC303010091500,XC,30,30/10/2009 03:00:00 PM,,4.5,V,SH
XC313010091500,XC,31,30/10/2009 03:00:00 PM,,189,V,SH
XC313010091530,XC,31,30/10/2009 03:30:00 PM,,182,V,SH
XC303010091530,XC,30,30/10/2009 03:30:00 PM,,4.2,V,SH
XC303010091600,XC,30,30/10/2009 04:00:00 PM,,3.8,V,SH
XC313010091600,XC,31,30/10/2009 04:00:00 PM,,181,V,SH
XC303010091630,XC,30,30/10/2009 04:30:00 PM,,2.6,V,SH
XC313010091630,XC,31,30/10/2009 04:30:00 PM,,181,V,SH
XC303010091700,XC,30,30/10/2009 05:00:00 PM,,2.1,V,SH
XC313010091700,XC,31,30/10/2009 05:00:00 PM,,167,V,SH
XC303010091730,XC,30,30/10/2009 05:30:00 PM,,1.8,V,SH
XC313010091730,XC,31,30/10/2009 05:30:00 PM,,146,V,SH
XC303010091800,XC,30,30/10/2009 06:00:00 PM,,1.5,V,SH
XC313010091800,XC,31,30/10/2009 06:00:00 PM,,115,V,SH
XC303010091830,XC,30,30/10/2009 06:30:00 PM,,1.4,V,SH
XC313010091830,XC,31,30/10/2009 06:30:00 PM,,109,V,SH
XC303010091900,XC,30,30/10/2009 07:00:00 PM,,0.3,V,SH
XC313010091900,XC,31,30/10/2009 07:00:00 PM,,195,V,SH
XC303010091930,XC,30,30/10/2009 07:30:00 PM,,1,V,SH
XC313010091930,XC,31,30/10/2009 07:30:00 PM,,96,V,SH
XC303010092000,XC,30,30/10/2009 08:00:00 PM,,0.8,V,SH
XC313010092000,XC,31,30/10/2009 08:00:00 PM,,129,V,SH
XC303010092030,XC,30,30/10/2009 08:30:00 PM,,0.2,V,SH
XC313010092030,XC,31,30/10/2009 08:30:00 PM,,53,V,SH
XC303010092100,XC,30,30/10/2009 09:00:00 PM,,0.7,V,SH
XC313010092100,XC,31,30/10/2009 09:00:00 PM,,104,V,SH
XC313010092130,XC,31,30/10/2009 09:30:00 PM,,99,V,SH
XC303010092130,XC,30,30/10/2009 09:30:00 PM,,0.7,V,SH
XC303010092200,XC,30,30/10/2009 10:00:00 PM,,0.4,V,SH
XC313010092200,XC,31,30/10/2009 10:00:00 PM,,354,V,SH
XC313010092230,XC,31,30/10/2009 10:30:00 PM,,293,V,SH
XC303010092230,XC,30,30/10/2009 10:30:00 PM,,0.3,V,SH
XC313010092300,XC,31,30/10/2009 11:00:00 PM,,253,V,SH
XC303010092300,XC,30,30/10/2009 11:00:00 PM,,0.2,V,SH
XC313010092330,XC,31,30/10/2009 11:30:00 PM,,253,V,SH
XC303010092330,XC,30,30/10/2009 11:30:00 PM,,0.1,V,SH
XC303110090000,XC,30,31/10/2009 12:00:00 AM,,0.4,V,SH
XC313110090000,XC,31,31/10/2009 12:00:00 AM,,220,V,SH
XC303110090030,XC,30,31/10/2009 12:30:00 AM,,0.7,V,SH
XC313110090030,XC,31,31/10/2009 12:30:00 AM,,298,V,SH
XC303110090100,XC,30,31/10/2009 01:00:00 AM,,0.2,V,SH
XC313110090100,XC,31,31/10/2009 01:00:00 AM,,169,V,SH
XC303110090130,XC,30,31/10/2009 01:30:00 AM,,0.4,V,SH
XC313110090130,XC,31,31/10/2009 01:30:00 AM,,169,V,SH
XC303110090200,XC,30,31/10/2009 02:00:00 AM,,0.9,V,SH
XC313110090200,XC,31,31/10/2009 02:00:00 AM,,291,V,SH
XC303110090230,XC,30,31/10/2009 02:30:00 AM,,0.7,V,SH
XC313110090230,XC,31,31/10/2009 02:30:00 AM,,318,V,SH
XC303110090300,XC,30,31/10/2009 03:00:00 AM,,0.4,V,SH
XC313110090300,XC,31,31/10/2009 03:00:00 AM,,260,V,SH
XC303110090330,XC,30,31/10/2009 03:30:00 AM,,0.8,V,SH
XC313110090330,XC,31,31/10/2009 03:30:00 AM,,356,V,SH
XC303110090400,XC,30,31/10/2009 04:00:00 AM,,1.1,V,SH
XC313110090400,XC,31,31/10/2009 04:00:00 AM,,337,V,SH
XC303110090430,XC,30,31/10/2009 04:30:00 AM,,0.6,V,SH
XC313110090430,XC,31,31/10/2009 04:30:00 AM,,17,V,SH
XC303110090500,XC,30,31/10/2009 05:00:00 AM,,1.5,V,SH
XC313110090500,XC,31,31/10/2009 05:00:00 AM,,347,V,SH
XC313110090530,XC,31,31/10/2009 05:30:00 AM,,1,V,SH
XC303110090530,XC,30,31/10/2009 05:30:00 AM,,0.9,V,SH
XC303110090600,XC,30,31/10/2009 06:00:00 AM,,1.1,V,SH
XC313110090600,XC,31,31/10/2009 06:00:00 AM,,351,V,SH
XC303110090630,XC,30,31/10/2009 06:30:00 AM,,1.5,V,SH
XC313110090630,XC,31,31/10/2009 06:30:00 AM,,320,V,SH
XC313110090700,XC,31,31/10/2009 07:00:00 AM,,328,V,SH
XC303110090700,XC,30,31/10/2009 07:00:00 AM,,1.5,V,SH
XC303110090730,XC,30,31/10/2009 07:30:00 AM,,1,V,SH
XC313110090730,XC,31,31/10/2009 07:30:00 AM,,301,V,SH
XC303110090800,XC,30,31/10/2009 08:00:00 AM,,1.1,V,SH
XC313110090800,XC,31,31/10/2009 08:00:00 AM,,322,V,SH
XC303110090830,XC,30,31/10/2009 08:30:00 AM,,1.4,V,SH
XC313110090830,XC,31,31/10/2009 08:30:00 AM,,328,V,SH
XC303110090900,XC,30,31/10/2009 09:00:00 AM,,1.8,V,SH
XC313110090900,XC,31,31/10/2009 09:00:00 AM,,329,V,SH
XC303110090930,XC,30,31/10/2009 09:30:00 AM,,1.7,V,SH
XC313110090930,XC,31,31/10/2009 09:30:00 AM,,290,V,SH
XC313110091000,XC,31,31/10/2009 10:00:00 AM,,281,V,SH
XC303110091000,XC,30,31/10/2009 10:00:00 AM,,1.6,V,SH
XC313110091030,XC,31,31/10/2009 10:30:00 AM,,304,V,SH
XC303110091030,XC,30,31/10/2009 10:30:00 AM,,0.7,V,SH
XC303110091100,XC,30,31/10/2009 11:00:00 AM,,0.9,V,SH
XC313110091100,XC,31,31/10/2009 11:00:00 AM,,321,V,SH
XC303110091130,XC,30,31/10/2009 11:30:00 AM,,0.8,V,SH
XC313110091130,XC,31,31/10/2009 11:30:00 AM,,353,V,SH
XC313110091200,XC,31,31/10/2009 12:00:00 PM,,1,V,SH
XC303110091200,XC,30,31/10/2009 12:00:00 PM,,0.7,V,SH
XC313110091230,XC,31,31/10/2009 12:30:00 PM,,134,V,SH
XC303110091230,XC,30,31/10/2009 12:30:00 PM,,0.6,V,SH
XC303110091300,XC,30,31/10/2009 01:00:00 PM,,0.7,V,SH
XC313110091300,XC,31,31/10/2009 01:00:00 PM,,124,V,SH
XC303110091330,XC,30,31/10/2009 01:30:00 PM,,1.3,V,SH
XC313110091330,XC,31,31/10/2009 01:30:00 PM,,195,V,SH
XC303110091400,XC,30,31/10/2009 02:00:00 PM,,1.4,V,SH
XC313110091400,XC,31,31/10/2009 02:00:00 PM,,201,V,SH
XC303110091430,XC,30,31/10/2009 02:30:00 PM,,1.5,V,SH
XC313110091430,XC,31,31/10/2009 02:30:00 PM,,171,V,SH
XC303110091500,XC,30,31/10/2009 03:00:00 PM,,1.9,V,SH
XC313110091500,XC,31,31/10/2009 03:00:00 PM,,163,V,SH
XC303110091530,XC,30,31/10/2009 03:30:00 PM,,1.9,V,SH
XC313110091530,XC,31,31/10/2009 03:30:00 PM,,176,V,SH
XC313110091600,XC,31,31/10/2009 04:00:00 PM,,174,V,SH
XC303110091600,XC,30,31/10/2009 04:00:00 PM,,2.4,V,SH
XC303110091630,XC,30,31/10/2009 04:30:00 PM,,3.1,V,SH
XC313110091630,XC,31,31/10/2009 04:30:00 PM,,177,V,SH
XC303110091700,XC,30,31/10/2009 05:00:00 PM,,3.2,V,SH
XC313110091700,XC,31,31/10/2009 05:00:00 PM,,179,V,SH
XC313110091730,XC,31,31/10/2009 05:30:00 PM,,174,V,SH
XC303110091730,XC,30,31/10/2009 05:30:00 PM,,2.5,V,SH
XC303110091800,XC,30,31/10/2009 06:00:00 PM,,2.5,V,SH
XC313110091800,XC,31,31/10/2009 06:00:00 PM,,160,V,SH
XC313110091830,XC,31,31/10/2009 06:30:00 PM,,160,V,SH
XC303110091830,XC,30,31/10/2009 06:30:00 PM,,1.9,V,SH
XC303110091900,XC,30,31/10/2009 07:00:00 PM,,1,V,SH
XC313110091900,XC,31,31/10/2009 07:00:00 PM,,146,V,SH
XC313110091930,XC,31,31/10/2009 07:30:00 PM,,150,V,SH
XC303110091930,XC,30,31/10/2009 07:30:00 PM,,0.2,V,SH
XC303110092000,XC,30,31/10/2009 08:00:00 PM,,0.4,V,SH
XC313110092000,XC,31,31/10/2009 08:00:00 PM,,286,V,SH
XC303110092030,XC,30,31/10/2009 08:30:00 PM,,0.6,V,SH
XC313110092030,XC,31,31/10/2009 08:30:00 PM,,322,V,SH
XC303110092100,XC,30,31/10/2009 09:00:00 PM,,1.3,V,SH
XC313110092100,XC,31,31/10/2009 09:00:00 PM,,333,V,SH
XC313110092130,XC,31,31/10/2009 09:30:00 PM,,331,V,SH
XC303110092130,XC,30,31/10/2009 09:30:00 PM,,1.2,V,SH
XC303110092200,XC,30,31/10/2009 10:00:00 PM,,1.3,V,SH
XC313110092200,XC,31,31/10/2009 10:00:00 PM,,332,V,SH
XC303110092230,XC,30,31/10/2009 10:30:00 PM,,0.9,V,SH
XC313110092230,XC,31,31/10/2009 10:30:00 PM,,345,V,SH
XC303110092300,XC,30,31/10/2009 11:00:00 PM,,1.3,V,SH
XC313110092300,XC,31,31/10/2009 11:00:00 PM,,344,V,SH
XC303110092330,XC,30,31/10/2009 11:30:00 PM,,1.7,V,SH
XC313110092330,XC,31,31/10/2009 11:30:00 PM,,348,V,SH
XC300111090000,XC,30,01/11/2009 12:00:00 AM,,1.8,V,SH
XC310111090000,XC,31,01/11/2009 12:00:00 AM,,349,V,SH
XC310111090030,XC,31,01/11/2009 12:30:00 AM,,351,V,SH
XC300111090030,XC,30,01/11/2009 12:30:00 AM,,1.8,V,SH
XC300111090100,XC,30,01/11/2009 01:00:00 AM,,2.4,V,SH
XC310111090100,XC,31,01/11/2009 01:00:00 AM,,349,V,SH
XC310111090130,XC,31,01/11/2009 01:30:00 AM,,344,V,SH
XC300111090130,XC,30,01/11/2009 01:30:00 AM,,1.5,V,SH
XC300111090200,XC,30,01/11/2009 02:00:00 AM,,1.4,V,SH
XC310111090200,XC,31,01/11/2009 02:00:00 AM,,344,V,SH
XC300111090230,XC,30,01/11/2009 02:30:00 AM,,1.3,V,SH
XC310111090230,XC,31,01/11/2009 02:30:00 AM,,344,V,SH
XC300111090300,XC,30,01/11/2009 03:00:00 AM,,1.4,V,SH
XC310111090300,XC,31,01/11/2009 03:00:00 AM,,340,V,SH
XC300111090330,XC,30,01/11/2009 03:30:00 AM,,1.7,V,SH
XC310111090330,XC,31,01/11/2009 03:30:00 AM,,341,V,SH
XC300111090400,XC,30,01/11/2009 04:00:00 AM,,1.8,V,SH
XC310111090400,XC,31,01/11/2009 04:00:00 AM,,342,V,SH
XC300111090430,XC,30,01/11/2009 04:30:00 AM,,1.3,V,SH
XC310111090430,XC,31,01/11/2009 04:30:00 AM,,347,V,SH
XC310111090500,XC,31,01/11/2009 05:00:00 AM,,341,V,SH
XC300111090500,XC,30,01/11/2009 05:00:00 AM,,1.6,V,SH
XC300111090530,XC,30,01/11/2009 05:30:00 AM,,2,V,SH
XC310111090530,XC,31,01/11/2009 05:30:00 AM,,334,V,SH
XC300111090600,XC,30,01/11/2009 06:00:00 AM,,2.6,V,SH
XC310111090600,XC,31,01/11/2009 06:00:00 AM,,328,V,SH
XC310111090630,XC,31,01/11/2009 06:30:00 AM,,325,V,SH
XC300111090630,XC,30,01/11/2009 06:30:00 AM,,2.7,V,SH
XC300111090700,XC,30,01/11/2009 07:00:00 AM,,3,V,SH
XC310111090700,XC,31,01/11/2009 07:00:00 AM,,319,V,SH
XC310111090730,XC,31,01/11/2009 07:30:00 AM,,314,V,SH
XC300111090730,XC,30,01/11/2009 07:30:00 AM,,2.9,V,SH
XC300111090800,XC,30,01/11/2009 08:00:00 AM,,2.4,V,SH
XC310111090800,XC,31,01/11/2009 08:00:00 AM,,310,V,SH
XC300111090830,XC,30,01/11/2009 08:30:00 AM,,2.9,V,SH
XC310111090830,XC,31,01/11/2009 08:30:00 AM,,319,V,SH
XC300111090900,XC,30,01/11/2009 09:00:00 AM,,2.4,V,SH
XC310111090900,XC,31,01/11/2009 09:00:00 AM,,318,V,SH
XC310111090930,XC,31,01/11/2009 09:30:00 AM,,326,V,SH
XC300111090930,XC,30,01/11/2009 09:30:00 AM,,1.5,V,SH
XC300111091000,XC,30,01/11/2009 10:00:00 AM,,1.8,V,SH
XC310111091000,XC,31,01/11/2009 10:00:00 AM,,328,V,SH
XC300111091030,XC,30,01/11/2009 10:30:00 AM,,2.1,V,SH
XC310111091030,XC,31,01/11/2009 10:30:00 AM,,318,V,SH
XC300111091100,XC,30,01/11/2009 11:00:00 AM,,2.4,V,SH
XC310111091100,XC,31,01/11/2009 11:00:00 AM,,285,V,SH
XC300111091130,XC,30,01/11/2009 11:30:00 AM,,2.6,V,SH
XC310111091130,XC,31,01/11/2009 11:30:00 AM,,284,V,SH
XC300111091200,XC,30,01/11/2009 12:00:00 PM,,3,V,SH
XC310111091200,XC,31,01/11/2009 12:00:00 PM,,280,V,SH
XC300111091230,XC,30,01/11/2009 12:30:00 PM,,2.7,V,SH
XC310111091230,XC,31,01/11/2009 12:30:00 PM,,278,V,SH
XC300111091300,XC,30,01/11/2009 01:00:00 PM,,2.5,V,SH
XC310111091300,XC,31,01/11/2009 01:00:00 PM,,258,V,SH
XC300111091330,XC,30,01/11/2009 01:30:00 PM,,1.9,V,SH
XC310111091330,XC,31,01/11/2009 01:30:00 PM,,254,V,SH
XC300111091400,XC,30,01/11/2009 02:00:00 PM,,2.2,V,SH
XC310111091400,XC,31,01/11/2009 02:00:00 PM,,255,V,SH
XC300111091430,XC,30,01/11/2009 02:30:00 PM,,3,V,SH
XC310111091430,XC,31,01/11/2009 02:30:00 PM,,224,V,SH
XC300111091500,XC,30,01/11/2009 03:00:00 PM,,2.2,V,SH
XC310111091500,XC,31,01/11/2009 03:00:00 PM,,216,V,SH
XC310111091530,XC,31,01/11/2009 03:30:00 PM,,223,V,SH
XC300111091530,XC,30,01/11/2009 03:30:00 PM,,1.6,V,SH
XC310111091600,XC,31,01/11/2009 04:00:00 PM,,272,V,SH
XC300111091600,XC,30,01/11/2009 04:00:00 PM,,0.8,V,SH
XC310111091630,XC,31,01/11/2009 04:30:00 PM,,331,V,SH
XC300111091630,XC,30,01/11/2009 04:30:00 PM,,0.8,V,SH
XC300111091700,XC,30,01/11/2009 05:00:00 PM,,0.5,V,SH
XC310111091700,XC,31,01/11/2009 05:00:00 PM,,341,V,SH
XC310111091730,XC,31,01/11/2009 05:30:00 PM,,309,V,SH
XC300111091730,XC,30,01/11/2009 05:30:00 PM,,1,V,SH
XC300111091800,XC,30,01/11/2009 06:00:00 PM,,0.7,V,SH
XC310111091800,XC,31,01/11/2009 06:00:00 PM,,312,V,SH
XC300111091830,XC,30,01/11/2009 06:30:00 PM,,0.7,V,SH
XC310111091830,XC,31,01/11/2009 06:30:00 PM,,340,V,SH
XC300111091900,XC,30,01/11/2009 07:00:00 PM,,0.4,V,SH
XC310111091900,XC,31,01/11/2009 07:00:00 PM,,359,V,SH
XC300111091930,XC,30,01/11/2009 07:30:00 PM,,0.9,V,SH
XC310111091930,XC,31,01/11/2009 07:30:00 PM,,304,V,SH
XC310111092000,XC,31,01/11/2009 08:00:00 PM,,316,V,SH
XC300111092000,XC,30,01/11/2009 08:00:00 PM,,1.2,V,SH
XC310111092030,XC,31,01/11/2009 08:30:00 PM,,327,V,SH
XC300111092030,XC,30,01/11/2009 08:30:00 PM,,0.7,V,SH
XC300111092100,XC,30,01/11/2009 09:00:00 PM,,1.3,V,SH
XC310111092100,XC,31,01/11/2009 09:00:00 PM,,282,V,SH
XC300111092130,XC,30,01/11/2009 09:30:00 PM,,2.5,V,SH
XC310111092130,XC,31,01/11/2009 09:30:00 PM,,277,V,SH
XC300111092200,XC,30,01/11/2009 10:00:00 PM,,2.4,V,SH
XC310111092200,XC,31,01/11/2009 10:00:00 PM,,302,V,SH
XC310111092230,XC,31,01/11/2009 10:30:00 PM,,303,V,SH
XC300111092230,XC,30,01/11/2009 10:30:00 PM,,2.4,V,SH
XC300111092300,XC,30,01/11/2009 11:00:00 PM,,2.1,V,SH
XC310111092300,XC,31,01/11/2009 11:00:00 PM,,311,V,SH
XC300111092330,XC,30,01/11/2009 11:30:00 PM,,1.7,V,SH
XC310111092330,XC,31,01/11/2009 11:30:00 PM,,316,V,SH
XC300211090000,XC,30,02/11/2009 12:00:00 AM,,1.1,V,SH
XC310211090000,XC,31,02/11/2009 12:00:00 AM,,321,V,SH
XC300211090030,XC,30,02/11/2009 12:30:00 AM,,1.5,V,SH
XC310211090030,XC,31,02/11/2009 12:30:00 AM,,293,V,SH
XC300211090100,XC,30,02/11/2009 01:00:00 AM,,1.1,V,SH
XC310211090100,XC,31,02/11/2009 01:00:00 AM,,308,V,SH
XC300211090130,XC,30,02/11/2009 01:30:00 AM,,1.1,V,SH
XC310211090130,XC,31,02/11/2009 01:30:00 AM,,344,V,SH
XC310211090200,XC,31,02/11/2009 02:00:00 AM,,13,V,SH
XC300211090200,XC,30,02/11/2009 02:00:00 AM,,1,V,SH
XC310211090230,XC,31,02/11/2009 02:30:00 AM,,333,V,SH
XC300211090230,XC,30,02/11/2009 02:30:00 AM,,1,V,SH
XC300211090300,XC,30,02/11/2009 03:00:00 AM,,0.9,V,SH
XC310211090300,XC,31,02/11/2009 03:00:00 AM,,321,V,SH
XC300211090330,XC,30,02/11/2009 03:30:00 AM,,2.5,V,SH
XC310211090330,XC,31,02/11/2009 03:30:00 AM,,304,V,SH
XC300211090400,XC,30,02/11/2009 04:00:00 AM,,1.7,V,SH
XC310211090400,XC,31,02/11/2009 04:00:00 AM,,300,V,SH
XC310211090430,XC,31,02/11/2009 04:30:00 AM,,325,V,SH
XC300211090430,XC,30,02/11/2009 04:30:00 AM,,0.8,V,SH
XC300211090500,XC,30,02/11/2009 05:00:00 AM,,1.1,V,SH
XC310211090500,XC,31,02/11/2009 05:00:00 AM,,328,V,SH
XC300211090530,XC,30,02/11/2009 05:30:00 AM,,1.3,V,SH
XC310211090530,XC,31,02/11/2009 05:30:00 AM,,334,V,SH
XC310211090600,XC,31,02/11/2009 06:00:00 AM,,328,V,SH
XC300211090600,XC,30,02/11/2009 06:00:00 AM,,2.8,V,SH
XC300211090630,XC,30,02/11/2009 06:30:00 AM,,6,V,SH
XC310211090630,XC,31,02/11/2009 06:30:00 AM,,318,V,SH
XC300211090700,XC,30,02/11/2009 07:00:00 AM,,3.2,V,SH
XC310211090700,XC,31,02/11/2009 07:00:00 AM,,303,V,SH
XC310211090730,XC,31,02/11/2009 07:30:00 AM,,313,V,SH
XC300211090730,XC,30,02/11/2009 07:30:00 AM,,5.3,V,SH
XC300211090800,XC,30,02/11/2009 08:00:00 AM,,4.3,V,SH
XC310211090800,XC,31,02/11/2009 08:00:00 AM,,296,V,SH
XC310211090830,XC,31,02/11/2009 08:30:00 AM,,294,V,SH
XC300211090830,XC,30,02/11/2009 08:30:00 AM,,3.5,V,SH
XC300211090900,XC,30,02/11/2009 09:00:00 AM,,3,V,SH
XC310211090900,XC,31,02/11/2009 09:00:00 AM,,297,V,SH
XC300211090930,XC,30,02/11/2009 09:30:00 AM,,3.6,V,SH
XC310211090930,XC,31,02/11/2009 09:30:00 AM,,303,V,SH
XC300211091000,XC,30,02/11/2009 10:00:00 AM,,4.2,V,SH
XC310211091000,XC,31,02/11/2009 10:00:00 AM,,331,V,SH
XC310211091030,XC,31,02/11/2009 10:30:00 AM,,328,V,SH
XC300211091030,XC,30,02/11/2009 10:30:00 AM,,3.8,V,SH
XC300211091100,XC,30,02/11/2009 11:00:00 AM,,5.5,V,SH
XC310211091100,XC,31,02/11/2009 11:00:00 AM,,312,V,SH
XC310211091130,XC,31,02/11/2009 11:30:00 AM,,312,V,SH
XC300211091130,XC,30,02/11/2009 11:30:00 AM,,5.9,V,SH
XC300211091200,XC,30,02/11/2009 12:00:00 PM,,4.5,V,SH
XC310211091200,XC,31,02/11/2009 12:00:00 PM,,299,V,SH
XC310211091230,XC,31,02/11/2009 12:30:00 PM,,290,V,SH
XC300211091230,XC,30,02/11/2009 12:30:00 PM,,4.5,V,SH
XC300211091300,XC,30,02/11/2009 01:00:00 PM,,3.9,V,SH
XC310211091300,XC,31,02/11/2009 01:00:00 PM,,284,V,SH
XC300211091330,XC,30,02/11/2009 01:30:00 PM,,4.3,V,SH
XC310211091330,XC,31,02/11/2009 01:30:00 PM,,294,V,SH
XC300211091400,XC,30,02/11/2009 02:00:00 PM,,5.9,V,SH
XC310211091400,XC,31,02/11/2009 02:00:00 PM,,305,V,SH
XC300211091430,XC,30,02/11/2009 02:30:00 PM,,5.5,V,SH
XC310211091430,XC,31,02/11/2009 02:30:00 PM,,299,V,SH
XC310211091500,XC,31,02/11/2009 03:00:00 PM,,300,V,SH
XC300211091500,XC,30,02/11/2009 03:00:00 PM,,4.7,V,SH
XC300211091530,XC,30,02/11/2009 03:30:00 PM,,4.9,V,SH
XC310211091530,XC,31,02/11/2009 03:30:00 PM,,314,V,SH
XC310211091600,XC,31,02/11/2009 04:00:00 PM,,320,V,SH
XC300211091600,XC,30,02/11/2009 04:00:00 PM,,4.9,V,SH
XC310211091630,XC,31,02/11/2009 04:30:00 PM,,320,V,SH
XC300211091630,XC,30,02/11/2009 04:30:00 PM,,5.1,V,SH
XC300211091700,XC,30,02/11/2009 05:00:00 PM,,5.1,V,SH
XC310211091700,XC,31,02/11/2009 05:00:00 PM,,313,V,SH
XC300211091730,XC,30,02/11/2009 05:30:00 PM,,4.8,V,SH
XC310211091730,XC,31,02/11/2009 05:30:00 PM,,315,V,SH
XC300211091800,XC,30,02/11/2009 06:00:00 PM,,4.7,V,SH
XC310211091800,XC,31,02/11/2009 06:00:00 PM,,313,V,SH
XC300211091830,XC,30,02/11/2009 06:30:00 PM,,3.8,V,SH
XC310211091830,XC,31,02/11/2009 06:30:00 PM,,312,V,SH
XC300211091900,XC,30,02/11/2009 07:00:00 PM,,3,V,SH
XC310211091900,XC,31,02/11/2009 07:00:00 PM,,309,V,SH
XC310211091930,XC,31,02/11/2009 07:30:00 PM,,305,V,SH
XC300211091930,XC,30,02/11/2009 07:30:00 PM,,3.6,V,SH
XC300211092000,XC,30,02/11/2009 08:00:00 PM,,2.8,V,SH
XC310211092000,XC,31,02/11/2009 08:00:00 PM,,308,V,SH
XC310211092030,XC,31,02/11/2009 08:30:00 PM,,317,V,SH
XC300211092030,XC,30,02/11/2009 08:30:00 PM,,2.7,V,SH
XC300211092100,XC,30,02/11/2009 09:00:00 PM,,2.8,V,SH
XC310211092100,XC,31,02/11/2009 09:00:00 PM,,298,V,SH
XC300211092130,XC,30,02/11/2009 09:30:00 PM,,1.7,V,SH
XC310211092130,XC,31,02/11/2009 09:30:00 PM,,331,V,SH
XC300211092200,XC,30,02/11/2009 10:00:00 PM,,2.7,V,SH
XC310211092200,XC,31,02/11/2009 10:00:00 PM,,314,V,SH
XC300211092230,XC,30,02/11/2009 10:30:00 PM,,3.3,V,SH
XC310211092230,XC,31,02/11/2009 10:30:00 PM,,315,V,SH
XC300211092300,XC,30,02/11/2009 11:00:00 PM,,2.7,V,SH
XC310211092300,XC,31,02/11/2009 11:00:00 PM,,314,V,SH
XC310211092330,XC,31,02/11/2009 11:30:00 PM,,318,V,SH
XC300211092330,XC,30,02/11/2009 11:30:00 PM,,4.1,V,SH
XC310311090000,XC,31,03/11/2009 12:00:00 AM,,304,V,SH
XC300311090000,XC,30,03/11/2009 12:00:00 AM,,3.9,V,SH
XC300311090030,XC,30,03/11/2009 12:30:00 AM,,4.8,V,SH
XC310311090030,XC,31,03/11/2009 12:30:00 AM,,305,V,SH
XC300311090100,XC,30,03/11/2009 01:00:00 AM,,5.9,V,SH
XC310311090100,XC,31,03/11/2009 01:00:00 AM,,306,V,SH
XC300311090130,XC,30,03/11/2009 01:30:00 AM,,7.3,V,SH
XC310311090130,XC,31,03/11/2009 01:30:00 AM,,301,V,SH
XC300311090200,XC,30,03/11/2009 02:00:00 AM,,7.6,V,SH
XC310311090200,XC,31,03/11/2009 02:00:00 AM,,305,V,SH
XC310311090230,XC,31,03/11/2009 02:30:00 AM,,308,V,SH
XC300311090230,XC,30,03/11/2009 02:30:00 AM,,8,V,SH
XC300311090300,XC,30,03/11/2009 03:00:00 AM,,7.8,V,SH
XC310311090300,XC,31,03/11/2009 03:00:00 AM,,303,V,SH
XC300311090330,XC,30,03/11/2009 03:30:00 AM,,7.7,V,SH
XC310311090330,XC,31,03/11/2009 03:30:00 AM,,307,V,SH
XC300311090400,XC,30,03/11/2009 04:00:00 AM,,7.4,V,SH
XC310311090400,XC,31,03/11/2009 04:00:00 AM,,305,V,SH
XC310311090430,XC,31,03/11/2009 04:30:00 AM,,302,V,SH
XC300311090430,XC,30,03/11/2009 04:30:00 AM,,6.5,V,SH
XC300311090500,XC,30,03/11/2009 05:00:00 AM,,6.2,V,SH
XC310311090500,XC,31,03/11/2009 05:00:00 AM,,299,V,SH
XC300311090530,XC,30,03/11/2009 05:30:00 AM,,6.5,V,SH
XC310311090530,XC,31,03/11/2009 05:30:00 AM,,300,V,SH
XC300311090600,XC,30,03/11/2009 06:00:00 AM,,6.5,V,SH
XC310311090600,XC,31,03/11/2009 06:00:00 AM,,303,V,SH
XC300311090630,XC,30,03/11/2009 06:30:00 AM,,6.9,V,SH
XC310311090630,XC,31,03/11/2009 06:30:00 AM,,311,V,SH
XC300311090700,XC,30,03/11/2009 07:00:00 AM,,7.2,V,SH
XC310311090700,XC,31,03/11/2009 07:00:00 AM,,315,V,SH
XC300311090730,XC,30,03/11/2009 07:30:00 AM,,6.9,V,SH
XC310311090730,XC,31,03/11/2009 07:30:00 AM,,321,V,SH
XC300311090800,XC,30,03/11/2009 08:00:00 AM,,5,V,SH
XC310311090800,XC,31,03/11/2009 08:00:00 AM,,324,V,SH
XC310311090830,XC,31,03/11/2009 08:30:00 AM,,309,V,SH
XC300311090830,XC,30,03/11/2009 08:30:00 AM,,4.5,V,SH
XC300311090900,XC,30,03/11/2009 09:00:00 AM,,6,V,SH
XC310311090900,XC,31,03/11/2009 09:00:00 AM,,296,V,SH
XC300311090930,XC,30,03/11/2009 09:30:00 AM,,6.8,V,SH
XC310311090930,XC,31,03/11/2009 09:30:00 AM,,304,V,SH
XC310311091000,XC,31,03/11/2009 10:00:00 AM,,309,V,SH
XC300311091000,XC,30,03/11/2009 10:00:00 AM,,6.9,V,SH
XC300311091030,XC,30,03/11/2009 10:30:00 AM,,7.9,V,SH
XC310311091030,XC,31,03/11/2009 10:30:00 AM,,315,V,SH
XC300311091100,XC,30,03/11/2009 11:00:00 AM,,7.7,V,SH
XC310311091100,XC,31,03/11/2009 11:00:00 AM,,319,V,SH
XC300311091130,XC,30,03/11/2009 11:30:00 AM,,7.5,V,SH
XC310311091130,XC,31,03/11/2009 11:30:00 AM,,317,V,SH
XC300311091200,XC,30,03/11/2009 12:00:00 PM,,5.4,V,SH
XC310311091200,XC,31,03/11/2009 12:00:00 PM,,319,V,SH
XC300311091230,XC,30,03/11/2009 12:30:00 PM,,4.8,V,SH
XC310311091230,XC,31,03/11/2009 12:30:00 PM,,308,V,SH
XC300311091300,XC,30,03/11/2009 01:00:00 PM,,4.3,V,SH
XC310311091300,XC,31,03/11/2009 01:00:00 PM,,305,V,SH
XC310311091330,XC,31,03/11/2009 01:30:00 PM,,313,V,SH
XC300311091330,XC,30,03/11/2009 01:30:00 PM,,4.5,V,SH
XC300311091400,XC,30,03/11/2009 02:00:00 PM,,3.9,V,SH
XC310311091400,XC,31,03/11/2009 02:00:00 PM,,310,V,SH
XC300311091430,XC,30,03/11/2009 02:30:00 PM,,3.9,V,SH
XC310311091430,XC,31,03/11/2009 02:30:00 PM,,296,V,SH
XC310311091500,XC,31,03/11/2009 03:00:00 PM,,301,V,SH
XC300311091500,XC,30,03/11/2009 03:00:00 PM,,3.6,V,SH
XC310311091530,XC,31,03/11/2009 03:30:00 PM,,292,V,SH
XC300311091530,XC,30,03/11/2009 03:30:00 PM,,3.4,V,SH
XC300311091600,XC,30,03/11/2009 04:00:00 PM,,3.5,V,SH
XC310311091600,XC,31,03/11/2009 04:00:00 PM,,300,V,SH
XC300311091630,XC,30,03/11/2009 04:30:00 PM,,3.3,V,SH
XC310311091630,XC,31,03/11/2009 04:30:00 PM,,280,V,SH
XC310311091700,XC,31,03/11/2009 05:00:00 PM,,296,V,SH
XC300311091700,XC,30,03/11/2009 05:00:00 PM,,4.2,V,SH
XC300311091730,XC,30,03/11/2009 05:30:00 PM,,6.2,V,SH
XC310311091730,XC,31,03/11/2009 05:30:00 PM,,317,V,SH
XC300311091800,XC,30,03/11/2009 06:00:00 PM,,5.9,V,SH
XC310311091800,XC,31,03/11/2009 06:00:00 PM,,310,V,SH
XC300311091830,XC,30,03/11/2009 06:30:00 PM,,3.5,V,SH
XC310311091830,XC,31,03/11/2009 06:30:00 PM,,294,V,SH
XC300311091900,XC,30,03/11/2009 07:00:00 PM,,4.1,V,SH
XC310311091900,XC,31,03/11/2009 07:00:00 PM,,310,V,SH
XC310311091930,XC,31,03/11/2009 07:30:00 PM,,316,V,SH
XC300311091930,XC,30,03/11/2009 07:30:00 PM,,3.2,V,SH
XC300311092000,XC,30,03/11/2009 08:00:00 PM,,1.9,V,SH
XC310311092000,XC,31,03/11/2009 08:00:00 PM,,319,V,SH
XC300311092030,XC,30,03/11/2009 08:30:00 PM,,2.2,V,SH
XC310311092030,XC,31,03/11/2009 08:30:00 PM,,319,V,SH
XC310311092100,XC,31,03/11/2009 09:00:00 PM,,312,V,SH
XC300311092100,XC,30,03/11/2009 09:00:00 PM,,2.2,V,SH
XC300311092130,XC,30,03/11/2009 09:30:00 PM,,2.1,V,SH
XC310311092130,XC,31,03/11/2009 09:30:00 PM,,331,V,SH
XC300311092200,XC,30,03/11/2009 10:00:00 PM,,1.7,V,SH
XC310311092200,XC,31,03/11/2009 10:00:00 PM,,9,V,SH
XC300311092230,XC,30,03/11/2009 10:30:00 PM,,1.7,V,SH
XC310311092230,XC,31,03/11/2009 10:30:00 PM,,39,V,SH
XC300311092300,XC,30,03/11/2009 11:00:00 PM,,2.1,V,SH
XC310311092300,XC,31,03/11/2009 11:00:00 PM,,1,V,SH
XC310311092330,XC,31,03/11/2009 11:30:00 PM,,2,V,SH
XC300311092330,XC,30,03/11/2009 11:30:00 PM,,0.8,V,SH
XC300411090000,XC,30,04/11/2009 12:00:00 AM,,0.8,V,SH
XC310411090000,XC,31,04/11/2009 12:00:00 AM,,202,V,SH
XC300411090030,XC,30,04/11/2009 12:30:00 AM,,0.6,V,SH
XC310411090030,XC,31,04/11/2009 12:30:00 AM,,16,V,SH
XC300411090100,XC,30,04/11/2009 01:00:00 AM,,2.4,V,SH
XC310411090100,XC,31,04/11/2009 01:00:00 AM,,350,V,SH
XC310411090130,XC,31,04/11/2009 01:30:00 AM,,0,V,SH
XC300411090130,XC,30,04/11/2009 01:30:00 AM,,1.4,V,SH
XC300411090200,XC,30,04/11/2009 02:00:00 AM,,0.9,V,SH
XC310411090200,XC,31,04/11/2009 02:00:00 AM,,323,V,SH
XC300411090230,XC,30,04/11/2009 02:30:00 AM,,0.9,V,SH
XC310411090230,XC,31,04/11/2009 02:30:00 AM,,267,V,SH
XC310411090300,XC,31,04/11/2009 03:00:00 AM,,184,V,SH
XC300411090300,XC,30,04/11/2009 03:00:00 AM,,1.1,V,SH
XC300411090330,XC,30,04/11/2009 03:30:00 AM,,0.9,V,SH
XC310411090330,XC,31,04/11/2009 03:30:00 AM,,151,V,SH
XC310411090400,XC,31,04/11/2009 04:00:00 AM,,356,V,SH
XC300411090400,XC,30,04/11/2009 04:00:00 AM,,1.5,V,SH
XC300411090430,XC,30,04/11/2009 04:30:00 AM,,1.4,V,SH
XC310411090430,XC,31,04/11/2009 04:30:00 AM,,3,V,SH
XC300411090500,XC,30,04/11/2009 05:00:00 AM,,1.1,V,SH
XC310411090500,XC,31,04/11/2009 05:00:00 AM,,312,V,SH
XC310411090530,XC,31,04/11/2009 05:30:00 AM,,323,V,SH
XC300411090530,XC,30,04/11/2009 05:30:00 AM,,1.2,V,SH
XC310411090600,XC,31,04/11/2009 06:00:00 AM,,334,V,SH
XC300411090600,XC,30,04/11/2009 06:00:00 AM,,1.1,V,SH
XC300411090630,XC,30,04/11/2009 06:30:00 AM,,2.4,V,SH
XC310411090630,XC,31,04/11/2009 06:30:00 AM,,307,V,SH
XC300411090700,XC,30,04/11/2009 07:00:00 AM,,2.1,V,SH
XC310411090700,XC,31,04/11/2009 07:00:00 AM,,290,V,SH
XC310411090730,XC,31,04/11/2009 07:30:00 AM,,306,V,SH
XC300411090730,XC,30,04/11/2009 07:30:00 AM,,3.2,V,SH
XC300411090800,XC,30,04/11/2009 08:00:00 AM,,3.3,V,SH
XC310411090800,XC,31,04/11/2009 08:00:00 AM,,342,V,SH
XC310411090830,XC,31,04/11/2009 08:30:00 AM,,332,V,SH
XC300411090830,XC,30,04/11/2009 08:30:00 AM,,3.7,V,SH
XC300411090900,XC,30,04/11/2009 09:00:00 AM,,3.7,V,SH
XC310411090900,XC,31,04/11/2009 09:00:00 AM,,333,V,SH
XC310411090930,XC,31,04/11/2009 09:30:00 AM,,332,V,SH
XC300411090930,XC,30,04/11/2009 09:30:00 AM,,3.7,V,SH
XC310411091000,XC,31,04/11/2009 10:00:00 AM,,303,V,SH
XC300411091000,XC,30,04/11/2009 10:00:00 AM,,5,V,SH
XC300411091030,XC,30,04/11/2009 10:30:00 AM,,4.2,V,SH
XC310411091030,XC,31,04/11/2009 10:30:00 AM,,320,V,SH
XC300411091100,XC,30,04/11/2009 11:00:00 AM,,3.1,V,SH
XC310411091100,XC,31,04/11/2009 11:00:00 AM,,334,V,SH
XC310411091130,XC,31,04/11/2009 11:30:00 AM,,309,V,SH
XC300411091130,XC,30,04/11/2009 11:30:00 AM,,2.1,V,SH
XC300411091200,XC,30,04/11/2009 12:00:00 PM,,3.4,V,SH
XC310411091200,XC,31,04/11/2009 12:00:00 PM,,272,V,SH
XC300411091230,XC,30,04/11/2009 12:30:00 PM,,3.7,V,SH
XC310411091230,XC,31,04/11/2009 12:30:00 PM,,303,V,SH
XC300411091300,XC,30,04/11/2009 01:00:00 PM,,5.2,V,SH
XC310411091300,XC,31,04/11/2009 01:00:00 PM,,296,V,SH
XC310411091330,XC,31,04/11/2009 01:30:00 PM,,304,V,SH
XC300411091330,XC,30,04/11/2009 01:30:00 PM,,6.6,V,SH
XC300411091400,XC,30,04/11/2009 02:00:00 PM,,7.1,V,SH
XC310411091400,XC,31,04/11/2009 02:00:00 PM,,293,V,SH
XC310411091430,XC,31,04/11/2009 02:30:00 PM,,298,V,SH
XC300411091430,XC,30,04/11/2009 02:30:00 PM,,8.2,V,SH
XC300411091500,XC,30,04/11/2009 03:00:00 PM,,7,V,SH
XC310411091500,XC,31,04/11/2009 03:00:00 PM,,292,V,SH
XC300411091530,XC,30,04/11/2009 03:30:00 PM,,7,V,SH
XC310411091530,XC,31,04/11/2009 03:30:00 PM,,293,V,SH
XC300411091600,XC,30,04/11/2009 04:00:00 PM,,5.7,V,SH
XC310411091600,XC,31,04/11/2009 04:00:00 PM,,298,V,SH
XC300411091630,XC,30,04/11/2009 04:30:00 PM,,5.7,V,SH
XC310411091630,XC,31,04/11/2009 04:30:00 PM,,295,V,SH
XC300411091700,XC,30,04/11/2009 05:00:00 PM,,5.3,V,SH
XC310411091700,XC,31,04/11/2009 05:00:00 PM,,300,V,SH
XC310411091730,XC,31,04/11/2009 05:30:00 PM,,295,V,SH
XC300411091730,XC,30,04/11/2009 05:30:00 PM,,5.6,V,SH
XC300411091800,XC,30,04/11/2009 06:00:00 PM,,5.1,V,SH
XC310411091800,XC,31,04/11/2009 06:00:00 PM,,299,V,SH
XC300411091830,XC,30,04/11/2009 06:30:00 PM,,5.6,V,SH
XC310411091830,XC,31,04/11/2009 06:30:00 PM,,301,V,SH
XC300411091900,XC,30,04/11/2009 07:00:00 PM,,5.2,V,SH
XC310411091900,XC,31,04/11/2009 07:00:00 PM,,291,V,SH
XC300411091930,XC,30,04/11/2009 07:30:00 PM,,3.9,V,SH
XC310411091930,XC,31,04/11/2009 07:30:00 PM,,293,V,SH
XC300411092000,XC,30,04/11/2009 08:00:00 PM,,3.4,V,SH
XC310411092000,XC,31,04/11/2009 08:00:00 PM,,308,V,SH
XC310411092030,XC,31,04/11/2009 08:30:00 PM,,297,V,SH
XC300411092030,XC,30,04/11/2009 08:30:00 PM,,3.6,V,SH
XC300411092100,XC,30,04/11/2009 09:00:00 PM,,2.9,V,SH
XC310411092100,XC,31,04/11/2009 09:00:00 PM,,279,V,SH
XC310411092130,XC,31,04/11/2009 09:30:00 PM,,272,V,SH
XC300411092130,XC,30,04/11/2009 09:30:00 PM,,3.2,V,SH
XC300411092200,XC,30,04/11/2009 10:00:00 PM,,3,V,SH
XC310411092200,XC,31,04/11/2009 10:00:00 PM,,281,V,SH
XC310411092230,XC,31,04/11/2009 10:30:00 PM,,270,V,SH
XC300411092230,XC,30,04/11/2009 10:30:00 PM,,3,V,SH
XC300411092300,XC,30,04/11/2009 11:00:00 PM,,3.1,V,SH
XC310411092300,XC,31,04/11/2009 11:00:00 PM,,258,V,SH
XC310411092330,XC,31,04/11/2009 11:30:00 PM,,287,V,SH
XC300411092330,XC,30,04/11/2009 11:30:00 PM,,4.4,V,SH
XC300511090000,XC,30,05/11/2009 12:00:00 AM,,5.3,V,SH
XC310511090000,XC,31,05/11/2009 12:00:00 AM,,301,V,SH
XC300511090030,XC,30,05/11/2009 12:30:00 AM,,4.6,V,SH
XC310511090030,XC,31,05/11/2009 12:30:00 AM,,294,V,SH
XC300511090100,XC,30,05/11/2009 01:00:00 AM,,3.7,V,SH
XC310511090100,XC,31,05/11/2009 01:00:00 AM,,294,V,SH
XC300511090130,XC,30,05/11/2009 01:30:00 AM,,3.1,V,SH
XC310511090130,XC,31,05/11/2009 01:30:00 AM,,282,V,SH
XC300511090200,XC,30,05/11/2009 02:00:00 AM,,5,V,SH
XC310511090200,XC,31,05/11/2009 02:00:00 AM,,288,V,SH
XC300511090230,XC,30,05/11/2009 02:30:00 AM,,5.7,V,SH
XC310511090230,XC,31,05/11/2009 02:30:00 AM,,299,V,SH
XC300511090300,XC,30,05/11/2009 03:00:00 AM,,5.5,V,SH
XC310511090300,XC,31,05/11/2009 03:00:00 AM,,302,V,SH
XC310511090330,XC,31,05/11/2009 03:30:00 AM,,311,V,SH
XC300511090330,XC,30,05/11/2009 03:30:00 AM,,4.5,V,SH
XC300511090400,XC,30,05/11/2009 04:00:00 AM,,3.9,V,SH
XC310511090400,XC,31,05/11/2009 04:00:00 AM,,312,V,SH
XC300511090430,XC,30,05/11/2009 04:30:00 AM,,4.5,V,SH
XC310511090430,XC,31,05/11/2009 04:30:00 AM,,317,V,SH
XC300511090500,XC,30,05/11/2009 05:00:00 AM,,4.4,V,SH
XC310511090500,XC,31,05/11/2009 05:00:00 AM,,307,V,SH
XC300511090530,XC,30,05/11/2009 05:30:00 AM,,3.5,V,SH
XC310511090530,XC,31,05/11/2009 05:30:00 AM,,297,V,SH
XC300511090600,XC,30,05/11/2009 06:00:00 AM,,2.3,V,SH
XC310511090600,XC,31,05/11/2009 06:00:00 AM,,304,V,SH
XC300511090630,XC,30,05/11/2009 06:30:00 AM,,1.4,V,SH
XC310511090630,XC,31,05/11/2009 06:30:00 AM,,303,V,SH
XC300511090700,XC,30,05/11/2009 07:00:00 AM,,1.1,V,SH
XC310511090700,XC,31,05/11/2009 07:00:00 AM,,317,V,SH
XC300511090730,XC,30,05/11/2009 07:30:00 AM,,1.9,V,SH
XC310511090730,XC,31,05/11/2009 07:30:00 AM,,246,V,SH
XC300511090800,XC,30,05/11/2009 08:00:00 AM,,2.5,V,SH
XC310511090800,XC,31,05/11/2009 08:00:00 AM,,297,V,SH
XC300511090830,XC,30,05/11/2009 08:30:00 AM,,4,V,SH
XC310511090830,XC,31,05/11/2009 08:30:00 AM,,313,V,SH
XC300511090900,XC,30,05/11/2009 09:00:00 AM,,4.9,V,SH
XC310511090900,XC,31,05/11/2009 09:00:00 AM,,298,V,SH
XC310511090930,XC,31,05/11/2009 09:30:00 AM,,301,V,SH
XC300511090930,XC,30,05/11/2009 09:30:00 AM,,5.2,V,SH
XC300511091000,XC,30,05/11/2009 10:00:00 AM,,6.1,V,SH
XC310511091000,XC,31,05/11/2009 10:00:00 AM,,301,V,SH
XC310511091030,XC,31,05/11/2009 10:30:00 AM,,308,V,SH
XC300511091030,XC,30,05/11/2009 10:30:00 AM,,7.6,V,SH
XC300511091100,XC,30,05/11/2009 11:00:00 AM,,6.8,V,SH
XC310511091100,XC,31,05/11/2009 11:00:00 AM,,308,V,SH
XC300511091130,XC,30,05/11/2009 11:30:00 AM,,7.1,V,SH
XC310511091130,XC,31,05/11/2009 11:30:00 AM,,305,V,SH
XC300511091200,XC,30,05/11/2009 12:00:00 PM,,5.8,V,SH
XC310511091200,XC,31,05/11/2009 12:00:00 PM,,312,V,SH
XC310511091230,XC,31,05/11/2009 12:30:00 PM,,303,V,SH
XC300511091230,XC,30,05/11/2009 12:30:00 PM,,5.4,V,SH
XC300511091300,XC,30,05/11/2009 01:00:00 PM,,6.6,V,SH
XC310511091300,XC,31,05/11/2009 01:00:00 PM,,308,V,SH
XC310511091330,XC,31,05/11/2009 01:30:00 PM,,309,V,SH
XC300511091330,XC,30,05/11/2009 01:30:00 PM,,6,V,SH
XC300511091400,XC,30,05/11/2009 02:00:00 PM,,7.5,V,SH
XC310511091400,XC,31,05/11/2009 02:00:00 PM,,314,V,SH
XC310511091430,XC,31,05/11/2009 02:30:00 PM,,309,V,SH
XC300511091430,XC,30,05/11/2009 02:30:00 PM,,6.2,V,SH
XC300511091500,XC,30,05/11/2009 03:00:00 PM,,6.2,V,SH
XC310511091500,XC,31,05/11/2009 03:00:00 PM,,301,V,SH
XC310511091530,XC,31,05/11/2009 03:30:00 PM,,305,V,SH
XC300511091530,XC,30,05/11/2009 03:30:00 PM,,6.3,V,SH
XC300511091600,XC,30,05/11/2009 04:00:00 PM,,5.9,V,SH
XC310511091600,XC,31,05/11/2009 04:00:00 PM,,306,V,SH
XC300511091630,XC,30,05/11/2009 04:30:00 PM,,4.9,V,SH
XC310511091630,XC,31,05/11/2009 04:30:00 PM,,313,V,SH
XC310511091700,XC,31,05/11/2009 05:00:00 PM,,312,V,SH
XC300511091700,XC,30,05/11/2009 05:00:00 PM,,4.4,V,SH
XC310511091730,XC,31,05/11/2009 05:30:00 PM,,314,V,SH
XC300511091730,XC,30,05/11/2009 05:30:00 PM,,4.1,V,SH
XC300511091800,XC,30,05/11/2009 06:00:00 PM,,4.1,V,SH
XC310511091800,XC,31,05/11/2009 06:00:00 PM,,314,V,SH
XC300511091830,XC,30,05/11/2009 06:30:00 PM,,4.4,V,SH
XC310511091830,XC,31,05/11/2009 06:30:00 PM,,321,V,SH
XC310511091900,XC,31,05/11/2009 07:00:00 PM,,316,V,SH
XC300511091900,XC,30,05/11/2009 07:00:00 PM,,3.1,V,SH
XC310511091930,XC,31,05/11/2009 07:30:00 PM,,328,V,SH
XC300511091930,XC,30,05/11/2009 07:30:00 PM,,1.7,V,SH
XC300511092000,XC,30,05/11/2009 08:00:00 PM,,1.1,V,SH
XC310511092000,XC,31,05/11/2009 08:00:00 PM,,125,V,SH
XC300511092030,XC,30,05/11/2009 08:30:00 PM,,1.3,V,SH
XC310511092030,XC,31,05/11/2009 08:30:00 PM,,337,V,SH
XC310511092100,XC,31,05/11/2009 09:00:00 PM,,22,V,SH
XC300511092100,XC,30,05/11/2009 09:00:00 PM,,1.1,V,SH
XC300511092130,XC,30,05/11/2009 09:30:00 PM,,1.2,V,SH
XC310511092130,XC,31,05/11/2009 09:30:00 PM,,328,V,SH
XC300511092200,XC,30,05/11/2009 10:00:00 PM,,1.1,V,SH
XC310511092200,XC,31,05/11/2009 10:00:00 PM,,335,V,SH
XC300511092230,XC,30,05/11/2009 10:30:00 PM,,2.4,V,SH
XC310511092230,XC,31,05/11/2009 10:30:00 PM,,321,V,SH
XC300511092300,XC,30,05/11/2009 11:00:00 PM,,1.5,V,SH
XC310511092300,XC,31,05/11/2009 11:00:00 PM,,349,V,SH
XC310511092330,XC,31,05/11/2009 11:30:00 PM,,347,V,SH
XC300511092330,XC,30,05/11/2009 11:30:00 PM,,1.3,V,SH
XC300611090000,XC,30,06/11/2009 12:00:00 AM,,2.4,V,SH
XC310611090000,XC,31,06/11/2009 12:00:00 AM,,351,V,SH
XC300611090030,XC,30,06/11/2009 12:30:00 AM,,3,V,SH
XC310611090030,XC,31,06/11/2009 12:30:00 AM,,325,V,SH
XC300611090100,XC,30,06/11/2009 01:00:00 AM,,3.3,V,SH
XC310611090100,XC,31,06/11/2009 01:00:00 AM,,332,V,SH
XC300611090130,XC,30,06/11/2009 01:30:00 AM,,1.9,V,SH
XC310611090130,XC,31,06/11/2009 01:30:00 AM,,342,V,SH
XC310611090200,XC,31,06/11/2009 02:00:00 AM,,333,V,SH
XC300611090200,XC,30,06/11/2009 02:00:00 AM,,1.6,V,SH
XC300611090230,XC,30,06/11/2009 02:30:00 AM,,2.4,V,SH
XC310611090230,XC,31,06/11/2009 02:30:00 AM,,332,V,SH
XC300611090300,XC,30,06/11/2009 03:00:00 AM,,1.5,V,SH
XC310611090300,XC,31,06/11/2009 03:00:00 AM,,339,V,SH
XC300611090330,XC,30,06/11/2009 03:30:00 AM,,1.1,V,SH
XC310611090330,XC,31,06/11/2009 03:30:00 AM,,306,V,SH
XC310611090400,XC,31,06/11/2009 04:00:00 AM,,324,V,SH
XC300611090400,XC,30,06/11/2009 04:00:00 AM,,2.1,V,SH
XC300611090430,XC,30,06/11/2009 04:30:00 AM,,2.7,V,SH
XC310611090430,XC,31,06/11/2009 04:30:00 AM,,322,V,SH
XC310611090500,XC,31,06/11/2009 05:00:00 AM,,335,V,SH
XC300611090500,XC,30,06/11/2009 05:00:00 AM,,2.3,V,SH
XC300611090530,XC,30,06/11/2009 05:30:00 AM,,2.2,V,SH
XC310611090530,XC,31,06/11/2009 05:30:00 AM,,339,V,SH
XC300611090600,XC,30,06/11/2009 06:00:00 AM,,1.8,V,SH
XC310611090600,XC,31,06/11/2009 06:00:00 AM,,339,V,SH
XC300611090630,XC,30,06/11/2009 06:30:00 AM,,1.4,V,SH
XC310611090630,XC,31,06/11/2009 06:30:00 AM,,339,V,SH
XC300611090700,XC,30,06/11/2009 07:00:00 AM,,2,V,SH
XC310611090700,XC,31,06/11/2009 07:00:00 AM,,329,V,SH
XC300611090730,XC,30,06/11/2009 07:30:00 AM,,2,V,SH
XC310611090730,XC,31,06/11/2009 07:30:00 AM,,328,V,SH
XC310611090800,XC,31,06/11/2009 08:00:00 AM,,336,V,SH
XC300611090800,XC,30,06/11/2009 08:00:00 AM,,2.3,V,SH
XC310611090830,XC,31,06/11/2009 08:30:00 AM,,340,V,SH
XC300611090830,XC,30,06/11/2009 08:30:00 AM,,2.8,V,SH
XC300611090900,XC,30,06/11/2009 09:00:00 AM,,2.7,V,SH
XC310611090900,XC,31,06/11/2009 09:00:00 AM,,336,V,SH
XC300611090930,XC,30,06/11/2009 09:30:00 AM,,3.4,V,SH
XC310611090930,XC,31,06/11/2009 09:30:00 AM,,339,V,SH
XC300611091000,XC,30,06/11/2009 10:00:00 AM,,3.3,V,SH
XC310611091000,XC,31,06/11/2009 10:00:00 AM,,341,V,SH
XC300611091030,XC,30,06/11/2009 10:30:00 AM,,2.8,V,SH
XC310611091030,XC,31,06/11/2009 10:30:00 AM,,331,V,SH
XC300611091100,XC,30,06/11/2009 11:00:00 AM,,2.4,V,SH
XC310611091100,XC,31,06/11/2009 11:00:00 AM,,333,V,SH
XC310611091130,XC,31,06/11/2009 11:30:00 AM,,319,V,SH
XC300611091130,XC,30,06/11/2009 11:30:00 AM,,1.4,V,SH
XC300611091200,XC,30,06/11/2009 12:00:00 PM,,0.8,V,SH
XC310611091200,XC,31,06/11/2009 12:00:00 PM,,284,V,SH
XC310611091230,XC,31,06/11/2009 12:30:00 PM,,306,V,SH
XC300611091230,XC,30,06/11/2009 12:30:00 PM,,1.2,V,SH
XC300611091300,XC,30,06/11/2009 01:00:00 PM,,0.8,V,SH
XC310611091300,XC,31,06/11/2009 01:00:00 PM,,225,V,SH
XC300611091330,XC,30,06/11/2009 01:30:00 PM,,0.9,V,SH
XC310611091330,XC,31,06/11/2009 01:30:00 PM,,171,V,SH
XC300611091400,XC,30,06/11/2009 02:00:00 PM,,2.1,V,SH
XC310611091400,XC,31,06/11/2009 02:00:00 PM,,287,V,SH
XC310611091430,XC,31,06/11/2009 02:30:00 PM,,241,V,SH
XC300611091430,XC,30,06/11/2009 02:30:00 PM,,2.5,V,SH
XC300611091500,XC,30,06/11/2009 03:00:00 PM,,3.9,V,SH
XC310611091500,XC,31,06/11/2009 03:00:00 PM,,173,V,SH
XC300611091530,XC,30,06/11/2009 03:30:00 PM,,4,V,SH
XC310611091530,XC,31,06/11/2009 03:30:00 PM,,173,V,SH
XC300611091600,XC,30,06/11/2009 04:00:00 PM,,3.3,V,SH
XC310611091600,XC,31,06/11/2009 04:00:00 PM,,172,V,SH
XC310611091630,XC,31,06/11/2009 04:30:00 PM,,174,V,SH
XC300611091630,XC,30,06/11/2009 04:30:00 PM,,3.3,V,SH
XC300611091700,XC,30,06/11/2009 05:00:00 PM,,2.1,V,SH
XC310611091700,XC,31,06/11/2009 05:00:00 PM,,167,V,SH
XC310611091730,XC,31,06/11/2009 05:30:00 PM,,109,V,SH
XC300611091730,XC,30,06/11/2009 05:30:00 PM,,1.8,V,SH
XC300611091800,XC,30,06/11/2009 06:00:00 PM,,2.4,V,SH
XC310611091800,XC,31,06/11/2009 06:00:00 PM,,118,V,SH
XC310611091830,XC,31,06/11/2009 06:30:00 PM,,75,V,SH
XC300611091830,XC,30,06/11/2009 06:30:00 PM,,0.8,V,SH
XC310611091900,XC,31,06/11/2009 07:00:00 PM,,165,V,SH
XC300611091900,XC,30,06/11/2009 07:00:00 PM,,0.4,V,SH
XC300611091930,XC,30,06/11/2009 07:30:00 PM,,0.5,V,SH
XC310611091930,XC,31,06/11/2009 07:30:00 PM,,218,V,SH
XC310611092000,XC,31,06/11/2009 08:00:00 PM,,273,V,SH
XC300611092000,XC,30,06/11/2009 08:00:00 PM,,0.4,V,SH
XC300611092030,XC,30,06/11/2009 08:30:00 PM,,0.5,V,SH
XC310611092030,XC,31,06/11/2009 08:30:00 PM,,12,V,SH
XC300611092100,XC,30,06/11/2009 09:00:00 PM,,1.6,V,SH
XC310611092100,XC,31,06/11/2009 09:00:00 PM,,86,V,SH
XC310611092130,XC,31,06/11/2009 09:30:00 PM,,150,V,SH
XC300611092130,XC,30,06/11/2009 09:30:00 PM,,1.2,V,SH
XC300611092200,XC,30,06/11/2009 10:00:00 PM,,0.8,V,SH
XC310611092200,XC,31,06/11/2009 10:00:00 PM,,270,V,SH
XC310611092230,XC,31,06/11/2009 10:30:00 PM,,351,V,SH
XC300611092230,XC,30,06/11/2009 10:30:00 PM,,1,V,SH
XC300611092300,XC,30,06/11/2009 11:00:00 PM,,1.3,V,SH
XC310611092300,XC,31,06/11/2009 11:00:00 PM,,355,V,SH
XC300611092330,XC,30,06/11/2009 11:30:00 PM,,1.5,V,SH
XC310611092330,XC,31,06/11/2009 11:30:00 PM,,352,V,SH
XC300711090000,XC,30,07/11/2009 12:00:00 AM,,1.1,V,SH
XC310711090000,XC,31,07/11/2009 12:00:00 AM,,338,V,SH
XC310711090030,XC,31,07/11/2009 12:30:00 AM,,327,V,SH
XC300711090030,XC,30,07/11/2009 12:30:00 AM,,1.9,V,SH
XC300711090100,XC,30,07/11/2009 01:00:00 AM,,2.3,V,SH
XC310711090100,XC,31,07/11/2009 01:00:00 AM,,355,V,SH
XC300711090130,XC,30,07/11/2009 01:30:00 AM,,1.6,V,SH
XC310711090130,XC,31,07/11/2009 01:30:00 AM,,330,V,SH
XC300711090200,XC,30,07/11/2009 02:00:00 AM,,1.9,V,SH
XC310711090200,XC,31,07/11/2009 02:00:00 AM,,331,V,SH
XC300711090230,XC,30,07/11/2009 02:30:00 AM,,1.7,V,SH
XC310711090230,XC,31,07/11/2009 02:30:00 AM,,334,V,SH
XC310711090300,XC,31,07/11/2009 03:00:00 AM,,358,V,SH
XC300711090300,XC,30,07/11/2009 03:00:00 AM,,1.4,V,SH
XC310711090330,XC,31,07/11/2009 03:30:00 AM,,341,V,SH
XC300711090330,XC,30,07/11/2009 03:30:00 AM,,0.8,V,SH
XC300711090400,XC,30,07/11/2009 04:00:00 AM,,0.9,V,SH
XC310711090400,XC,31,07/11/2009 04:00:00 AM,,336,V,SH
XC300711090430,XC,30,07/11/2009 04:30:00 AM,,1.3,V,SH
XC310711090430,XC,31,07/11/2009 04:30:00 AM,,291,V,SH
XC310711090500,XC,31,07/11/2009 05:00:00 AM,,348,V,SH
XC300711090500,XC,30,07/11/2009 05:00:00 AM,,1.3,V,SH
XC300711090530,XC,30,07/11/2009 05:30:00 AM,,0.9,V,SH
XC310711090530,XC,31,07/11/2009 05:30:00 AM,,272,V,SH
XC300711090600,XC,30,07/11/2009 06:00:00 AM,,0.9,V,SH
XC310711090600,XC,31,07/11/2009 06:00:00 AM,,249,V,SH
XC300711090630,XC,30,07/11/2009 06:30:00 AM,,0.7,V,SH
XC310711090630,XC,31,07/11/2009 06:30:00 AM,,283,V,SH
XC300711090700,XC,30,07/11/2009 07:00:00 AM,,0.6,V,SH
XC310711090700,XC,31,07/11/2009 07:00:00 AM,,219,V,SH
XC300711090730,XC,30,07/11/2009 07:30:00 AM,,0.8,V,SH
XC310711090730,XC,31,07/11/2009 07:30:00 AM,,295,V,SH
XC310711090800,XC,31,07/11/2009 08:00:00 AM,,262,V,SH
XC300711090800,XC,30,07/11/2009 08:00:00 AM,,0.7,V,SH
XC300711090830,XC,30,07/11/2009 08:30:00 AM,,1.3,V,SH
XC310711090830,XC,31,07/11/2009 08:30:00 AM,,298,V,SH
XC310711090900,XC,31,07/11/2009 09:00:00 AM,,337,V,SH
XC300711090900,XC,30,07/11/2009 09:00:00 AM,,2.5,V,SH
XC300711090930,XC,30,07/11/2009 09:30:00 AM,,2.4,V,SH
XC310711090930,XC,31,07/11/2009 09:30:00 AM,,307,V,SH
XC300711091000,XC,30,07/11/2009 10:00:00 AM,,2.2,V,SH
XC310711091000,XC,31,07/11/2009 10:00:00 AM,,325,V,SH
XC300711091030,XC,30,07/11/2009 10:30:00 AM,,2.2,V,SH
XC310711091030,XC,31,07/11/2009 10:30:00 AM,,317,V,SH
XC300711091100,XC,30,07/11/2009 11:00:00 AM,,2,V,SH
XC310711091100,XC,31,07/11/2009 11:00:00 AM,,305,V,SH
XC310711091130,XC,31,07/11/2009 11:30:00 AM,,290,V,SH
XC300711091130,XC,30,07/11/2009 11:30:00 AM,,4,V,SH
XC300711091200,XC,30,07/11/2009 12:00:00 PM,,4.8,V,SH
XC310711091200,XC,31,07/11/2009 12:00:00 PM,,306,V,SH
XC310711091230,XC,31,07/11/2009 12:30:00 PM,,316,V,SH
XC300711091230,XC,30,07/11/2009 12:30:00 PM,,4.3,V,SH
XC300711091300,XC,30,07/11/2009 01:00:00 PM,,3.9,V,SH
XC310711091300,XC,31,07/11/2009 01:00:00 PM,,308,V,SH
XC310711091330,XC,31,07/11/2009 01:30:00 PM,,293,V,SH
XC300711091330,XC,30,07/11/2009 01:30:00 PM,,5.9,V,SH
XC300711091400,XC,30,07/11/2009 02:00:00 PM,,8.1,V,SH
XC310711091400,XC,31,07/11/2009 02:00:00 PM,,304,V,SH
XC310711091430,XC,31,07/11/2009 02:30:00 PM,,333,V,SH
XC300711091430,XC,30,07/11/2009 02:30:00 PM,,5.4,V,SH
XC310711091500,XC,31,07/11/2009 03:00:00 PM,,317,V,SH
XC300711091500,XC,30,07/11/2009 03:00:00 PM,,5.4,V,SH
XC300711091530,XC,30,07/11/2009 03:30:00 PM,,8.2,V,SH
XC310711091530,XC,31,07/11/2009 03:30:00 PM,,309,V,SH
XC300711091600,XC,30,07/11/2009 04:00:00 PM,,8.4,V,SH
XC310711091600,XC,31,07/11/2009 04:00:00 PM,,314,V,SH
XC300711091630,XC,30,07/11/2009 04:30:00 PM,,7.4,V,SH
XC310711091630,XC,31,07/11/2009 04:30:00 PM,,306,V,SH
XC300711091700,XC,30,07/11/2009 05:00:00 PM,,5.6,V,SH
XC310711091700,XC,31,07/11/2009 05:00:00 PM,,315,V,SH
XC310711091730,XC,31,07/11/2009 05:30:00 PM,,326,V,SH
XC300711091730,XC,30,07/11/2009 05:30:00 PM,,3.6,V,SH
XC310711091800,XC,31,07/11/2009 06:00:00 PM,,299,V,SH
XC300711091800,XC,30,07/11/2009 06:00:00 PM,,4.3,V,SH
XC300711091830,XC,30,07/11/2009 06:30:00 PM,,4.8,V,SH
XC310711091830,XC,31,07/11/2009 06:30:00 PM,,297,V,SH
XC300711091900,XC,30,07/11/2009 07:00:00 PM,,6.1,V,SH
XC310711091900,XC,31,07/11/2009 07:00:00 PM,,311,V,SH
XC300711091930,XC,30,07/11/2009 07:30:00 PM,,6.6,V,SH
XC310711091930,XC,31,07/11/2009 07:30:00 PM,,317,V,SH
XC300711092000,XC,30,07/11/2009 08:00:00 PM,,7.3,V,SH
XC310711092000,XC,31,07/11/2009 08:00:00 PM,,316,V,SH
XC310711092030,XC,31,07/11/2009 08:30:00 PM,,320,V,SH
XC300711092030,XC,30,07/11/2009 08:30:00 PM,,5.5,V,SH
XC300711092100,XC,30,07/11/2009 09:00:00 PM,,4.5,V,SH
XC310711092100,XC,31,07/11/2009 09:00:00 PM,,299,V,SH
XC300711092130,XC,30,07/11/2009 09:30:00 PM,,3,V,SH
XC310711092130,XC,31,07/11/2009 09:30:00 PM,,262,V,SH
XC300711092200,XC,30,07/11/2009 10:00:00 PM,,2.7,V,SH
XC310711092200,XC,31,07/11/2009 10:00:00 PM,,263,V,SH
XC310711092230,XC,31,07/11/2009 10:30:00 PM,,309,V,SH
XC300711092230,XC,30,07/11/2009 10:30:00 PM,,4.6,V,SH
XC300711092300,XC,30,07/11/2009 11:00:00 PM,,6.4,V,SH
XC310711092300,XC,31,07/11/2009 11:00:00 PM,,319,V,SH
XC310711092330,XC,31,07/11/2009 11:30:00 PM,,316,V,SH
XC300711092330,XC,30,07/11/2009 11:30:00 PM,,6.6,V,SH
XC300811090000,XC,30,08/11/2009 12:00:00 AM,,5.3,V,SH
XC310811090000,XC,31,08/11/2009 12:00:00 AM,,297,V,SH
XC310811090030,XC,31,08/11/2009 12:30:00 AM,,294,V,SH
XC300811090030,XC,30,08/11/2009 12:30:00 AM,,4.3,V,SH
XC300811090100,XC,30,08/11/2009 01:00:00 AM,,5.2,V,SH
XC310811090100,XC,31,08/11/2009 01:00:00 AM,,310,V,SH
XC310811090130,XC,31,08/11/2009 01:30:00 AM,,308,V,SH
XC300811090130,XC,30,08/11/2009 01:30:00 AM,,6.7,V,SH
XC310811090200,XC,31,08/11/2009 02:00:00 AM,,312,V,SH
XC300811090200,XC,30,08/11/2009 02:00:00 AM,,4.9,V,SH
XC300811090230,XC,30,08/11/2009 02:30:00 AM,,4.8,V,SH
XC310811090230,XC,31,08/11/2009 02:30:00 AM,,307,V,SH
XC310811090300,XC,31,08/11/2009 03:00:00 AM,,279,V,SH
XC300811090300,XC,30,08/11/2009 03:00:00 AM,,3.9,V,SH
XC310811090330,XC,31,08/11/2009 03:30:00 AM,,302,V,SH
XC300811090330,XC,30,08/11/2009 03:30:00 AM,,5,V,SH
XC300811090400,XC,30,08/11/2009 04:00:00 AM,,4.3,V,SH
XC310811090400,XC,31,08/11/2009 04:00:00 AM,,286,V,SH
XC310811090430,XC,31,08/11/2009 04:30:00 AM,,292,V,SH
XC300811090430,XC,30,08/11/2009 04:30:00 AM,,3.5,V,SH
XC300811090500,XC,30,08/11/2009 05:00:00 AM,,3.2,V,SH
XC310811090500,XC,31,08/11/2009 05:00:00 AM,,309,V,SH
XC300811090530,XC,30,08/11/2009 05:30:00 AM,,4.2,V,SH
XC310811090530,XC,31,08/11/2009 05:30:00 AM,,314,V,SH
XC300811090600,XC,30,08/11/2009 06:00:00 AM,,5.2,V,SH
XC310811090600,XC,31,08/11/2009 06:00:00 AM,,318,V,SH
XC300811090630,XC,30,08/11/2009 06:30:00 AM,,5.6,V,SH
XC310811090630,XC,31,08/11/2009 06:30:00 AM,,319,V,SH
XC300811090700,XC,30,08/11/2009 07:00:00 AM,,7.1,V,SH
XC310811090700,XC,31,08/11/2009 07:00:00 AM,,314,V,SH
XC300811090730,XC,30,08/11/2009 07:30:00 AM,,8.8,V,SH
XC310811090730,XC,31,08/11/2009 07:30:00 AM,,317,V,SH
XC300811090800,XC,30,08/11/2009 08:00:00 AM,,9.5,V,SH
XC310811090800,XC,31,08/11/2009 08:00:00 AM,,318,V,SH
XC300811090830,XC,30,08/11/2009 08:30:00 AM,,9.4,V,SH
XC310811090830,XC,31,08/11/2009 08:30:00 AM,,317,V,SH
XC300811090900,XC,30,08/11/2009 09:00:00 AM,,8,V,SH
XC310811090900,XC,31,08/11/2009 09:00:00 AM,,313,V,SH
XC300811090930,XC,30,08/11/2009 09:30:00 AM,,8.5,V,SH
XC310811090930,XC,31,08/11/2009 09:30:00 AM,,309,V,SH
XC300811091000,XC,30,08/11/2009 10:00:00 AM,,8.3,V,SH
XC310811091000,XC,31,08/11/2009 10:00:00 AM,,315,V,SH
XC310811091030,XC,31,08/11/2009 10:30:00 AM,,314,V,SH
XC300811091030,XC,30,08/11/2009 10:30:00 AM,,8.5,V,SH
XC300811091100,XC,30,08/11/2009 11:00:00 AM,,8.9,V,SH
XC310811091100,XC,31,08/11/2009 11:00:00 AM,,311,V,SH
XC300811091130,XC,30,08/11/2009 11:30:00 AM,,8.4,V,SH
XC310811091130,XC,31,08/11/2009 11:30:00 AM,,310,V,SH
XC310811091200,XC,31,08/11/2009 12:00:00 PM,,305,V,SH
XC300811091200,XC,30,08/11/2009 12:00:00 PM,,8.4,V,SH
XC310811091230,XC,31,08/11/2009 12:30:00 PM,,309,V,SH
XC300811091230,XC,30,08/11/2009 12:30:00 PM,,9,V,SH
XC300811091300,XC,30,08/11/2009 01:00:00 PM,,9.4,V,SH
XC310811091300,XC,31,08/11/2009 01:00:00 PM,,307,V,SH
XC310811091330,XC,31,08/11/2009 01:30:00 PM,,311,V,SH
XC300811091330,XC,30,08/11/2009 01:30:00 PM,,9.5,V,SH
XC300811091400,XC,30,08/11/2009 02:00:00 PM,,8.1,V,SH
XC310811091400,XC,31,08/11/2009 02:00:00 PM,,302,V,SH
XC310811091430,XC,31,08/11/2009 02:30:00 PM,,302,V,SH
XC300811091430,XC,30,08/11/2009 02:30:00 PM,,7.9,V,SH
XC310811091500,XC,31,08/11/2009 03:00:00 PM,,306,V,SH
XC300811091500,XC,30,08/11/2009 03:00:00 PM,,8.5,V,SH
XC300811091530,XC,30,08/11/2009 03:30:00 PM,,8.5,V,SH
XC310811091530,XC,31,08/11/2009 03:30:00 PM,,309,V,SH
XC300811091600,XC,30,08/11/2009 04:00:00 PM,,8,V,SH
XC310811091600,XC,31,08/11/2009 04:00:00 PM,,304,V,SH
XC300811091630,XC,30,08/11/2009 04:30:00 PM,,6.9,V,SH
XC310811091630,XC,31,08/11/2009 04:30:00 PM,,312,V,SH
XC300811091700,XC,30,08/11/2009 05:00:00 PM,,5.8,V,SH
XC310811091700,XC,31,08/11/2009 05:00:00 PM,,315,V,SH
XC310811091730,XC,31,08/11/2009 05:30:00 PM,,319,V,SH
XC300811091730,XC,30,08/11/2009 05:30:00 PM,,5.8,V,SH
XC300811091800,XC,30,08/11/2009 06:00:00 PM,,5.9,V,SH
XC310811091800,XC,31,08/11/2009 06:00:00 PM,,320,V,SH
XC310811091830,XC,31,08/11/2009 06:30:00 PM,,325,V,SH
XC300811091830,XC,30,08/11/2009 06:30:00 PM,,4.9,V,SH
XC300811091900,XC,30,08/11/2009 07:00:00 PM,,6.7,V,SH
XC310811091900,XC,31,08/11/2009 07:00:00 PM,,320,V,SH
XC310811091930,XC,31,08/11/2009 07:30:00 PM,,313,V,SH
XC300811091930,XC,30,08/11/2009 07:30:00 PM,,7.3,V,SH
XC300811092000,XC,30,08/11/2009 08:00:00 PM,,6.3,V,SH
XC310811092000,XC,31,08/11/2009 08:00:00 PM,,320,V,SH
XC310811092030,XC,31,08/11/2009 08:30:00 PM,,325,V,SH
XC300811092030,XC,30,08/11/2009 08:30:00 PM,,4.6,V,SH
XC310811092100,XC,31,08/11/2009 09:00:00 PM,,326,V,SH
XC300811092100,XC,30,08/11/2009 09:00:00 PM,,3.6,V,SH
XC310811092130,XC,31,08/11/2009 09:30:00 PM,,341,V,SH
XC300811092130,XC,30,08/11/2009 09:30:00 PM,,2.1,V,SH
XC300811092200,XC,30,08/11/2009 10:00:00 PM,,1.9,V,SH
XC310811092200,XC,31,08/11/2009 10:00:00 PM,,338,V,SH
XC310811092230,XC,31,08/11/2009 10:30:00 PM,,349,V,SH
XC300811092230,XC,30,08/11/2009 10:30:00 PM,,4.3,V,SH
XC300811092300,XC,30,08/11/2009 11:00:00 PM,,4.9,V,SH
XC310811092300,XC,31,08/11/2009 11:00:00 PM,,344,V,SH
XC300811092330,XC,30,08/11/2009 11:30:00 PM,,2.9,V,SH
XC310811092330,XC,31,08/11/2009 11:30:00 PM,,330,V,SH
XC300911090000,XC,30,09/11/2009 12:00:00 AM,,2.2,V,SH
XC310911090000,XC,31,09/11/2009 12:00:00 AM,,329,V,SH
XC300911090030,XC,30,09/11/2009 12:30:00 AM,,2.1,V,SH
XC310911090030,XC,31,09/11/2009 12:30:00 AM,,322,V,SH
XC300911090100,XC,30,09/11/2009 01:00:00 AM,,3,V,SH
XC310911090100,XC,31,09/11/2009 01:00:00 AM,,329,V,SH
XC310911090130,XC,31,09/11/2009 01:30:00 AM,,323,V,SH
XC300911090130,XC,30,09/11/2009 01:30:00 AM,,4.2,V,SH
XC310911090200,XC,31,09/11/2009 02:00:00 AM,,322,V,SH
XC300911090200,XC,30,09/11/2009 02:00:00 AM,,3.4,V,SH
XC300911090230,XC,30,09/11/2009 02:30:00 AM,,3.8,V,SH
XC310911090230,XC,31,09/11/2009 02:30:00 AM,,316,V,SH
XC300911090300,XC,30,09/11/2009 03:00:00 AM,,4.1,V,SH
XC310911090300,XC,31,09/11/2009 03:00:00 AM,,302,V,SH
XC310911090330,XC,31,09/11/2009 03:30:00 AM,,302,V,SH
XC300911090330,XC,30,09/11/2009 03:30:00 AM,,4.1,V,SH
XC300911090400,XC,30,09/11/2009 04:00:00 AM,,3.2,V,SH
XC310911090400,XC,31,09/11/2009 04:00:00 AM,,289,V,SH
XC300911090430,XC,30,09/11/2009 04:30:00 AM,,3,V,SH
XC310911090430,XC,31,09/11/2009 04:30:00 AM,,297,V,SH
XC310911090500,XC,31,09/11/2009 05:00:00 AM,,304,V,SH
XC300911090500,XC,30,09/11/2009 05:00:00 AM,,3,V,SH
XC300911090530,XC,30,09/11/2009 05:30:00 AM,,2.4,V,SH
XC310911090530,XC,31,09/11/2009 05:30:00 AM,,301,V,SH
XC300911090600,XC,30,09/11/2009 06:00:00 AM,,2.2,V,SH
XC310911090600,XC,31,09/11/2009 06:00:00 AM,,318,V,SH
XC300911090630,XC,30,09/11/2009 06:30:00 AM,,3.2,V,SH
XC310911090630,XC,31,09/11/2009 06:30:00 AM,,318,V,SH
XC310911090700,XC,31,09/11/2009 07:00:00 AM,,316,V,SH
XC300911090700,XC,30,09/11/2009 07:00:00 AM,,2.7,V,SH
XC310911090730,XC,31,09/11/2009 07:30:00 AM,,328,V,SH
XC300911090730,XC,30,09/11/2009 07:30:00 AM,,1.3,V,SH
XC300911090800,XC,30,09/11/2009 08:00:00 AM,,1.6,V,SH
XC310911090800,XC,31,09/11/2009 08:00:00 AM,,311,V,SH
XC310911090830,XC,31,09/11/2009 08:30:00 AM,,293,V,SH
XC300911090830,XC,30,09/11/2009 08:30:00 AM,,2.3,V,SH
XC300911090900,XC,30,09/11/2009 09:00:00 AM,,2.8,V,SH
XC310911090900,XC,31,09/11/2009 09:00:00 AM,,313,V,SH
XC300911090930,XC,30,09/11/2009 09:30:00 AM,,3.5,V,SH
XC310911090930,XC,31,09/11/2009 09:30:00 AM,,318,V,SH
XC300911091000,XC,30,09/11/2009 10:00:00 AM,,1.9,V,SH
XC310911091000,XC,31,09/11/2009 10:00:00 AM,,323,V,SH
XC300911091030,XC,30,09/11/2009 10:30:00 AM,,2.1,V,SH
XC310911091030,XC,31,09/11/2009 10:30:00 AM,,321,V,SH
XC300911091100,XC,30,09/11/2009 11:00:00 AM,,3,V,SH
XC310911091100,XC,31,09/11/2009 11:00:00 AM,,318,V,SH
XC300911091130,XC,30,09/11/2009 11:30:00 AM,,4.4,V,SH
XC310911091130,XC,31,09/11/2009 11:30:00 AM,,329,V,SH
XC300911091200,XC,30,09/11/2009 12:00:00 PM,,4.6,V,SH
XC310911091200,XC,31,09/11/2009 12:00:00 PM,,332,V,SH
XC310911091230,XC,31,09/11/2009 12:30:00 PM,,326,V,SH
XC300911091230,XC,30,09/11/2009 12:30:00 PM,,4.6,V,SH
XC310911091300,XC,31,09/11/2009 01:00:00 PM,,320,V,SH
XC300911091300,XC,30,09/11/2009 01:00:00 PM,,4.9,V,SH
XC310911091330,XC,31,09/11/2009 01:30:00 PM,,290,V,SH
XC300911091330,XC,30,09/11/2009 01:30:00 PM,,3.7,V,SH
XC300911091400,XC,30,09/11/2009 02:00:00 PM,,3.6,V,SH
XC310911091400,XC,31,09/11/2009 02:00:00 PM,,311,V,SH
XC300911091430,XC,30,09/11/2009 02:30:00 PM,,4.1,V,SH
XC310911091430,XC,31,09/11/2009 02:30:00 PM,,334,V,SH
XC300911091500,XC,30,09/11/2009 03:00:00 PM,,2.8,V,SH
XC310911091500,XC,31,09/11/2009 03:00:00 PM,,343,V,SH
XC300911091530,XC,30,09/11/2009 03:30:00 PM,,2.8,V,SH
XC310911091530,XC,31,09/11/2009 03:30:00 PM,,344,V,SH
XC310911091600,XC,31,09/11/2009 04:00:00 PM,,336,V,SH
XC300911091600,XC,30,09/11/2009 04:00:00 PM,,2.5,V,SH
XC300911091630,XC,30,09/11/2009 04:30:00 PM,,1.6,V,SH
XC310911091630,XC,31,09/11/2009 04:30:00 PM,,340,V,SH
XC300911091700,XC,30,09/11/2009 05:00:00 PM,,1,V,SH
XC310911091700,XC,31,09/11/2009 05:00:00 PM,,210,V,SH
XC300911091730,XC,30,09/11/2009 05:30:00 PM,,1.4,V,SH
XC310911091730,XC,31,09/11/2009 05:30:00 PM,,354,V,SH
XC300911091800,XC,30,09/11/2009 06:00:00 PM,,1.6,V,SH
XC310911091800,XC,31,09/11/2009 06:00:00 PM,,17,V,SH
XC310911091830,XC,31,09/11/2009 06:30:00 PM,,18,V,SH
XC300911091830,XC,30,09/11/2009 06:30:00 PM,,2.6,V,SH
XC300911091900,XC,30,09/11/2009 07:00:00 PM,,2.2,V,SH
XC310911091900,XC,31,09/11/2009 07:00:00 PM,,14,V,SH
XC300911091930,XC,30,09/11/2009 07:30:00 PM,,1.6,V,SH
XC310911091930,XC,31,09/11/2009 07:30:00 PM,,2,V,SH
XC300911092000,XC,30,09/11/2009 08:00:00 PM,,1.8,V,SH
XC310911092000,XC,31,09/11/2009 08:00:00 PM,,315,V,SH
XC300911092030,XC,30,09/11/2009 08:30:00 PM,,1.5,V,SH
XC310911092030,XC,31,09/11/2009 08:30:00 PM,,358,V,SH
XC300911092100,XC,30,09/11/2009 09:00:00 PM,,1.2,V,SH
XC310911092100,XC,31,09/11/2009 09:00:00 PM,,332,V,SH
XC300911092130,XC,30,09/11/2009 09:30:00 PM,,1.9,V,SH
XC310911092130,XC,31,09/11/2009 09:30:00 PM,,341,V,SH
XC300911092200,XC,30,09/11/2009 10:00:00 PM,,1.4,V,SH
XC310911092200,XC,31,09/11/2009 10:00:00 PM,,340,V,SH
XC310911092230,XC,31,09/11/2009 10:30:00 PM,,342,V,SH
XC300911092230,XC,30,09/11/2009 10:30:00 PM,,1.3,V,SH
XC300911092300,XC,30,09/11/2009 11:00:00 PM,,1.3,V,SH
XC310911092300,XC,31,09/11/2009 11:00:00 PM,,323,V,SH
XC310911092330,XC,31,09/11/2009 11:30:00 PM,,334,V,SH
XC300911092330,XC,30,09/11/2009 11:30:00 PM,,1.7,V,SH
XC301011090000,XC,30,10/11/2009 12:00:00 AM,,2.3,V,SH
XC311011090000,XC,31,10/11/2009 12:00:00 AM,,318,V,SH
XC301011090030,XC,30,10/11/2009 12:30:00 AM,,2.1,V,SH
XC311011090030,XC,31,10/11/2009 12:30:00 AM,,330,V,SH
XC311011090100,XC,31,10/11/2009 01:00:00 AM,,317,V,SH
XC301011090100,XC,30,10/11/2009 01:00:00 AM,,2.2,V,SH
XC301011090130,XC,30,10/11/2009 01:30:00 AM,,1.8,V,SH
XC311011090130,XC,31,10/11/2009 01:30:00 AM,,300,V,SH
XC311011090200,XC,31,10/11/2009 02:00:00 AM,,286,V,SH
XC301011090200,XC,30,10/11/2009 02:00:00 AM,,1.8,V,SH
XC301011090230,XC,30,10/11/2009 02:30:00 AM,,2.2,V,SH
XC311011090230,XC,31,10/11/2009 02:30:00 AM,,293,V,SH
XC301011090300,XC,30,10/11/2009 03:00:00 AM,,2.7,V,SH
XC311011090300,XC,31,10/11/2009 03:00:00 AM,,309,V,SH
XC311011090330,XC,31,10/11/2009 03:30:00 AM,,312,V,SH
XC301011090330,XC,30,10/11/2009 03:30:00 AM,,2.7,V,SH
XC311011090400,XC,31,10/11/2009 04:00:00 AM,,322,V,SH
XC301011090400,XC,30,10/11/2009 04:00:00 AM,,2.1,V,SH
XC311011090430,XC,31,10/11/2009 04:30:00 AM,,328,V,SH
XC301011090430,XC,30,10/11/2009 04:30:00 AM,,2.2,V,SH
XC301011090500,XC,30,10/11/2009 05:00:00 AM,,2,V,SH
XC311011090500,XC,31,10/11/2009 05:00:00 AM,,339,V,SH
XC301011090530,XC,30,10/11/2009 05:30:00 AM,,1.7,V,SH
XC311011090530,XC,31,10/11/2009 05:30:00 AM,,335,V,SH
XC301011090600,XC,30,10/11/2009 06:00:00 AM,,1.7,V,SH
XC311011090600,XC,31,10/11/2009 06:00:00 AM,,338,V,SH
XC311011090630,XC,31,10/11/2009 06:30:00 AM,,325,V,SH
XC301011090630,XC,30,10/11/2009 06:30:00 AM,,1.4,V,SH
XC311011090700,XC,31,10/11/2009 07:00:00 AM,,327,V,SH
XC301011090700,XC,30,10/11/2009 07:00:00 AM,,1,V,SH
XC301011090730,XC,30,10/11/2009 07:30:00 AM,,1.3,V,SH
XC311011090730,XC,31,10/11/2009 07:30:00 AM,,279,V,SH
XC301011090800,XC,30,10/11/2009 08:00:00 AM,,1.7,V,SH
XC311011090800,XC,31,10/11/2009 08:00:00 AM,,288,V,SH
XC301011090830,XC,30,10/11/2009 08:30:00 AM,,1.6,V,SH
XC311011090830,XC,31,10/11/2009 08:30:00 AM,,292,V,SH
XC301011090900,XC,30,10/11/2009 09:00:00 AM,,1.8,V,SH
XC311011090900,XC,31,10/11/2009 09:00:00 AM,,310,V,SH
XC301011090930,XC,30,10/11/2009 09:30:00 AM,,1.7,V,SH
XC311011090930,XC,31,10/11/2009 09:30:00 AM,,315,V,SH
XC301011091000,XC,30,10/11/2009 10:00:00 AM,,1.4,V,SH
XC311011091000,XC,31,10/11/2009 10:00:00 AM,,332,V,SH
XC311011091030,XC,31,10/11/2009 10:30:00 AM,,325,V,SH
XC301011091030,XC,30,10/11/2009 10:30:00 AM,,1.6,V,SH
XC301011091100,XC,30,10/11/2009 11:00:00 AM,,1.4,V,SH
XC311011091100,XC,31,10/11/2009 11:00:00 AM,,345,V,SH
XC301011091130,XC,30,10/11/2009 11:30:00 AM,,1.5,V,SH
XC311011091130,XC,31,10/11/2009 11:30:00 AM,,343,V,SH
XC301011091200,XC,30,10/11/2009 12:00:00 PM,,1.8,V,SH
XC311011091200,XC,31,10/11/2009 12:00:00 PM,,311,V,SH
XC301011091230,XC,30,10/11/2009 12:30:00 PM,,1.1,V,SH
XC311011091230,XC,31,10/11/2009 12:30:00 PM,,275,V,SH
XC301011091300,XC,30,10/11/2009 01:00:00 PM,,1.3,V,SH
XC311011091300,XC,31,10/11/2009 01:00:00 PM,,215,V,SH
XC311011091330,XC,31,10/11/2009 01:30:00 PM,,236,V,SH
XC301011091330,XC,30,10/11/2009 01:30:00 PM,,1,V,SH
XC311011091400,XC,31,10/11/2009 02:00:00 PM,,283,V,SH
XC301011091400,XC,30,10/11/2009 02:00:00 PM,,1.8,V,SH
XC301011091430,XC,30,10/11/2009 02:30:00 PM,,3.2,V,SH
XC311011091430,XC,31,10/11/2009 02:30:00 PM,,311,V,SH
XC301011091500,XC,30,10/11/2009 03:00:00 PM,,2.3,V,SH
XC311011091500,XC,31,10/11/2009 03:00:00 PM,,339,V,SH
XC311011091530,XC,31,10/11/2009 03:30:00 PM,,348,V,SH
XC301011091530,XC,30,10/11/2009 03:30:00 PM,,3.3,V,SH
XC301011091600,XC,30,10/11/2009 04:00:00 PM,,4,V,SH
XC311011091600,XC,31,10/11/2009 04:00:00 PM,,354,V,SH
XC301011091630,XC,30,10/11/2009 04:30:00 PM,,1.6,V,SH
XC311011091630,XC,31,10/11/2009 04:30:00 PM,,348,V,SH
XC301011091700,XC,30,10/11/2009 05:00:00 PM,,1.5,V,SH
XC311011091700,XC,31,10/11/2009 05:00:00 PM,,327,V,SH
XC311011091730,XC,31,10/11/2009 05:30:00 PM,,3,V,SH
XC301011091730,XC,30,10/11/2009 05:30:00 PM,,1,V,SH
XC301011091800,XC,30,10/11/2009 06:00:00 PM,,1.7,V,SH
XC311011091800,XC,31,10/11/2009 06:00:00 PM,,3,V,SH
XC301011091830,XC,30,10/11/2009 06:30:00 PM,,1.2,V,SH
XC311011091830,XC,31,10/11/2009 06:30:00 PM,,349,V,SH
XC311011091900,XC,31,10/11/2009 07:00:00 PM,,355,V,SH
XC301011091900,XC,30,10/11/2009 07:00:00 PM,,1,V,SH
XC301011091930,XC,30,10/11/2009 07:30:00 PM,,1.8,V,SH
XC311011091930,XC,31,10/11/2009 07:30:00 PM,,15,V,SH
XC301011092000,XC,30,10/11/2009 08:00:00 PM,,0.9,V,SH
XC311011092000,XC,31,10/11/2009 08:00:00 PM,,304,V,SH
XC301011092030,XC,30,10/11/2009 08:30:00 PM,,1.3,V,SH
XC311011092030,XC,31,10/11/2009 08:30:00 PM,,357,V,SH
XC301011092100,XC,30,10/11/2009 09:00:00 PM,,1.8,V,SH
XC311011092100,XC,31,10/11/2009 09:00:00 PM,,353,V,SH
XC301011092130,XC,30,10/11/2009 09:30:00 PM,,1.6,V,SH
XC311011092130,XC,31,10/11/2009 09:30:00 PM,,326,V,SH
XC311011092200,XC,31,10/11/2009 10:00:00 PM,,317,V,SH
XC301011092200,XC,30,10/11/2009 10:00:00 PM,,1.2,V,SH
XC311011092230,XC,31,10/11/2009 10:30:00 PM,,352,V,SH
XC301011092230,XC,30,10/11/2009 10:30:00 PM,,1.1,V,SH
XC301011092300,XC,30,10/11/2009 11:00:00 PM,,1.3,V,SH
XC311011092300,XC,31,10/11/2009 11:00:00 PM,,349,V,SH
XC301011092330,XC,30,10/11/2009 11:30:00 PM,,0.8,V,SH
XC311011092330,XC,31,10/11/2009 11:30:00 PM,,300,V,SH
XC301111090000,XC,30,11/11/2009 12:00:00 AM,,0.7,V,SH
XC311111090000,XC,31,11/11/2009 12:00:00 AM,,313,V,SH
XC301111090030,XC,30,11/11/2009 12:30:00 AM,,1.3,V,SH
XC311111090030,XC,31,11/11/2009 12:30:00 AM,,354,V,SH
XC301111090100,XC,30,11/11/2009 01:00:00 AM,,1.7,V,SH
XC311111090100,XC,31,11/11/2009 01:00:00 AM,,338,V,SH
XC301111090130,XC,30,11/11/2009 01:30:00 AM,,1.6,V,SH
XC311111090130,XC,31,11/11/2009 01:30:00 AM,,329,V,SH
XC311111090200,XC,31,11/11/2009 02:00:00 AM,,340,V,SH
XC301111090200,XC,30,11/11/2009 02:00:00 AM,,1.2,V,SH
XC311111090230,XC,31,11/11/2009 02:30:00 AM,,351,V,SH
XC301111090230,XC,30,11/11/2009 02:30:00 AM,,1.1,V,SH
XC311111090300,XC,31,11/11/2009 03:00:00 AM,,347,V,SH
XC301111090300,XC,30,11/11/2009 03:00:00 AM,,1.9,V,SH
XC301111090330,XC,30,11/11/2009 03:30:00 AM,,1.6,V,SH
XC311111090330,XC,31,11/11/2009 03:30:00 AM,,350,V,SH
XC301111090400,XC,30,11/11/2009 04:00:00 AM,,0.8,V,SH
XC311111090400,XC,31,11/11/2009 04:00:00 AM,,331,V,SH
XC301111090430,XC,30,11/11/2009 04:30:00 AM,,0.9,V,SH
XC311111090430,XC,31,11/11/2009 04:30:00 AM,,307,V,SH
XC301111090500,XC,30,11/11/2009 05:00:00 AM,,1.6,V,SH
XC311111090500,XC,31,11/11/2009 05:00:00 AM,,339,V,SH
XC301111090530,XC,30,11/11/2009 05:30:00 AM,,1.1,V,SH
XC311111090530,XC,31,11/11/2009 05:30:00 AM,,335,V,SH
XC301111090600,XC,30,11/11/2009 06:00:00 AM,,1.5,V,SH
XC311111090600,XC,31,11/11/2009 06:00:00 AM,,4,V,SH
XC301111090630,XC,30,11/11/2009 06:30:00 AM,,1.1,V,SH
XC311111090630,XC,31,11/11/2009 06:30:00 AM,,354,V,SH
XC301111090700,XC,30,11/11/2009 07:00:00 AM,,1.4,V,SH
XC311111090700,XC,31,11/11/2009 07:00:00 AM,,325,V,SH
XC301111090730,XC,30,11/11/2009 07:30:00 AM,,1.6,V,SH
XC311111090730,XC,31,11/11/2009 07:30:00 AM,,333,V,SH
XC311111090800,XC,31,11/11/2009 08:00:00 AM,,340,V,SH
XC301111090800,XC,30,11/11/2009 08:00:00 AM,,1.6,V,SH
XC311111090830,XC,31,11/11/2009 08:30:00 AM,,341,V,SH
XC301111090830,XC,30,11/11/2009 08:30:00 AM,,1.5,V,SH
XC311111090900,XC,31,11/11/2009 09:00:00 AM,,334,V,SH
XC301111090900,XC,30,11/11/2009 09:00:00 AM,,1.3,V,SH
XC301111090930,XC,30,11/11/2009 09:30:00 AM,,1.6,V,SH
XC311111090930,XC,31,11/11/2009 09:30:00 AM,,328,V,SH
XC301111091000,XC,30,11/11/2009 10:00:00 AM,,1,V,SH
XC311111091000,XC,31,11/11/2009 10:00:00 AM,,305,V,SH
XC301111091030,XC,30,11/11/2009 10:30:00 AM,,1,V,SH
XC311111091030,XC,31,11/11/2009 10:30:00 AM,,324,V,SH
XC301111091100,XC,30,11/11/2009 11:00:00 AM,,1.3,V,SH
XC311111091100,XC,31,11/11/2009 11:00:00 AM,,312,V,SH
XC301111091130,XC,30,11/11/2009 11:30:00 AM,,1,V,SH
XC311111091130,XC,31,11/11/2009 11:30:00 AM,,312,V,SH
XC301111091200,XC,30,11/11/2009 12:00:00 PM,,1.5,V,SH
XC311111091200,XC,31,11/11/2009 12:00:00 PM,,314,V,SH
XC311111091230,XC,31,11/11/2009 12:30:00 PM,,337,V,SH
XC301111091230,XC,30,11/11/2009 12:30:00 PM,,2,V,SH
XC301111091300,XC,30,11/11/2009 01:00:00 PM,,1.9,V,SH
XC311111091300,XC,31,11/11/2009 01:00:00 PM,,322,V,SH
XC311111091330,XC,31,11/11/2009 01:30:00 PM,,332,V,SH
XC301111091330,XC,30,11/11/2009 01:30:00 PM,,1.2,V,SH
XC301111091400,XC,30,11/11/2009 02:00:00 PM,,1.8,V,SH
XC311111091400,XC,31,11/11/2009 02:00:00 PM,,306,V,SH
XC301111091430,XC,30,11/11/2009 02:30:00 PM,,3.7,V,SH
XC311111091430,XC,31,11/11/2009 02:30:00 PM,,289,V,SH
XC301111091500,XC,30,11/11/2009 03:00:00 PM,,4.6,V,SH
XC311111091500,XC,31,11/11/2009 03:00:00 PM,,308,V,SH
XC301111091530,XC,30,11/11/2009 03:30:00 PM,,2.7,V,SH
XC311111091530,XC,31,11/11/2009 03:30:00 PM,,296,V,SH
XC301111091600,XC,30,11/11/2009 04:00:00 PM,,1.4,V,SH
XC311111091600,XC,31,11/11/2009 04:00:00 PM,,283,V,SH
XC311111091630,XC,31,11/11/2009 04:30:00 PM,,218,V,SH
XC301111091630,XC,30,11/11/2009 04:30:00 PM,,1,V,SH
XC301111091700,XC,30,11/11/2009 05:00:00 PM,,1.1,V,SH
XC311111091700,XC,31,11/11/2009 05:00:00 PM,,342,V,SH
XC311111091730,XC,31,11/11/2009 05:30:00 PM,,132,V,SH
XC301111091730,XC,30,11/11/2009 05:30:00 PM,,1.9,V,SH
XC301111091800,XC,30,11/11/2009 06:00:00 PM,,1.4,V,SH
XC311111091800,XC,31,11/11/2009 06:00:00 PM,,93,V,SH
XC301111091830,XC,30,11/11/2009 06:30:00 PM,,0.9,V,SH
XC311111091830,XC,31,11/11/2009 06:30:00 PM,,59,V,SH
XC301111091900,XC,30,11/11/2009 07:00:00 PM,,0.9,V,SH
XC311111091900,XC,31,11/11/2009 07:00:00 PM,,86,V,SH
XC301111091930,XC,30,11/11/2009 07:30:00 PM,,1.7,V,SH
XC311111091930,XC,31,11/11/2009 07:30:00 PM,,82,V,SH
XC301111092000,XC,30,11/11/2009 08:00:00 PM,,2,V,SH
XC311111092000,XC,31,11/11/2009 08:00:00 PM,,115,V,SH
XC301111092030,XC,30,11/11/2009 08:30:00 PM,,0.9,V,SH
XC311111092030,XC,31,11/11/2009 08:30:00 PM,,121,V,SH
XC311111092100,XC,31,11/11/2009 09:00:00 PM,,97,V,SH
XC301111092100,XC,30,11/11/2009 09:00:00 PM,,1.7,V,SH
XC301111092130,XC,30,11/11/2009 09:30:00 PM,,1.5,V,SH
XC311111092130,XC,31,11/11/2009 09:30:00 PM,,97,V,SH
XC301111092200,XC,30,11/11/2009 10:00:00 PM,,1.6,V,SH
XC311111092200,XC,31,11/11/2009 10:00:00 PM,,38,V,SH
XC311111092230,XC,31,11/11/2009 10:30:00 PM,,284,V,SH
XC301111092230,XC,30,11/11/2009 10:30:00 PM,,1.2,V,SH
XC301111092300,XC,30,11/11/2009 11:00:00 PM,,1.1,V,SH
XC311111092300,XC,31,11/11/2009 11:00:00 PM,,353,V,SH
XC301111092330,XC,30,11/11/2009 11:30:00 PM,,1.7,V,SH
XC311111092330,XC,31,11/11/2009 11:30:00 PM,,329,V,SH
XC301211090000,XC,30,12/11/2009 12:00:00 AM,,1.1,V,SH
XC311211090000,XC,31,12/11/2009 12:00:00 AM,,351,V,SH
XC311211090030,XC,31,12/11/2009 12:30:00 AM,,316,V,SH
XC301211090030,XC,30,12/11/2009 12:30:00 AM,,1.1,V,SH
XC301211090100,XC,30,12/11/2009 01:00:00 AM,,1,V,SH
XC311211090100,XC,31,12/11/2009 01:00:00 AM,,322,V,SH
XC301211090130,XC,30,12/11/2009 01:30:00 AM,,1.3,V,SH
XC311211090130,XC,31,12/11/2009 01:30:00 AM,,334,V,SH
XC311211090200,XC,31,12/11/2009 02:00:00 AM,,346,V,SH
XC301211090200,XC,30,12/11/2009 02:00:00 AM,,1.1,V,SH
XC311211090230,XC,31,12/11/2009 02:30:00 AM,,314,V,SH
XC301211090230,XC,30,12/11/2009 02:30:00 AM,,1.6,V,SH
XC301211090300,XC,30,12/11/2009 03:00:00 AM,,1.4,V,SH
XC311211090300,XC,31,12/11/2009 03:00:00 AM,,300,V,SH
XC311211090330,XC,31,12/11/2009 03:30:00 AM,,273,V,SH
XC301211090330,XC,30,12/11/2009 03:30:00 AM,,1.3,V,SH
XC301211090400,XC,30,12/11/2009 04:00:00 AM,,1.8,V,SH
XC311211090400,XC,31,12/11/2009 04:00:00 AM,,325,V,SH
XC301211090430,XC,30,12/11/2009 04:30:00 AM,,2.2,V,SH
XC311211090430,XC,31,12/11/2009 04:30:00 AM,,333,V,SH
XC301211090500,XC,30,12/11/2009 05:00:00 AM,,1.8,V,SH
XC311211090500,XC,31,12/11/2009 05:00:00 AM,,318,V,SH
XC301211090530,XC,30,12/11/2009 05:30:00 AM,,2,V,SH
XC311211090530,XC,31,12/11/2009 05:30:00 AM,,290,V,SH
XC301211090600,XC,30,12/11/2009 06:00:00 AM,,1.9,V,SH
XC311211090600,XC,31,12/11/2009 06:00:00 AM,,312,V,SH
XC301211090630,XC,30,12/11/2009 06:30:00 AM,,2.3,V,SH
XC311211090630,XC,31,12/11/2009 06:30:00 AM,,338,V,SH
XC301211090700,XC,30,12/11/2009 07:00:00 AM,,2,V,SH
XC311211090700,XC,31,12/11/2009 07:00:00 AM,,334,V,SH
XC311211090730,XC,31,12/11/2009 07:30:00 AM,,313,V,SH
XC301211090730,XC,30,12/11/2009 07:30:00 AM,,1.8,V,SH
XC311211090800,XC,31,12/11/2009 08:00:00 AM,,302,V,SH
XC301211090800,XC,30,12/11/2009 08:00:00 AM,,1.9,V,SH
XC301211090830,XC,30,12/11/2009 08:30:00 AM,,1.9,V,SH
XC311211090830,XC,31,12/11/2009 08:30:00 AM,,297,V,SH
XC301211090900,XC,30,12/11/2009 09:00:00 AM,,1.5,V,SH
XC311211090900,XC,31,12/11/2009 09:00:00 AM,,306,V,SH
XC311211090930,XC,31,12/11/2009 09:30:00 AM,,295,V,SH
XC301211090930,XC,30,12/11/2009 09:30:00 AM,,1.5,V,SH
XC301211091000,XC,30,12/11/2009 10:00:00 AM,,2.2,V,SH
XC311211091000,XC,31,12/11/2009 10:00:00 AM,,315,V,SH
XC301211091030,XC,30,12/11/2009 10:30:00 AM,,2,V,SH
XC311211091030,XC,31,12/11/2009 10:30:00 AM,,301,V,SH
XC301211091100,XC,30,12/11/2009 11:00:00 AM,,1.8,V,SH
XC311211091100,XC,31,12/11/2009 11:00:00 AM,,298,V,SH
XC301211091130,XC,30,12/11/2009 11:30:00 AM,,1.7,V,SH
XC311211091130,XC,31,12/11/2009 11:30:00 AM,,254,V,SH
XC301211091200,XC,30,12/11/2009 12:00:00 PM,,1.1,V,SH
XC311211091200,XC,31,12/11/2009 12:00:00 PM,,338,V,SH
XC311211091230,XC,31,12/11/2009 12:30:00 PM,,334,V,SH
XC301211091230,XC,30,12/11/2009 12:30:00 PM,,1.2,V,SH
XC311211091300,XC,31,12/11/2009 01:00:00 PM,,305,V,SH
XC301211091300,XC,30,12/11/2009 01:00:00 PM,,0.6,V,SH
XC311211091330,XC,31,12/11/2009 01:30:00 PM,,324,V,SH
XC301211091330,XC,30,12/11/2009 01:30:00 PM,,0.4,V,SH
XC301211091400,XC,30,12/11/2009 02:00:00 PM,,0.2,V,SH
XC311211091400,XC,31,12/11/2009 02:00:00 PM,,204,V,SH
XC311211091430,XC,31,12/11/2009 02:30:00 PM,,157,V,SH
XC301211091430,XC,30,12/11/2009 02:30:00 PM,,1,V,SH
XC301211091500,XC,30,12/11/2009 03:00:00 PM,,0.8,V,SH
XC311211091500,XC,31,12/11/2009 03:00:00 PM,,202,V,SH
XC301211091530,XC,30,12/11/2009 03:30:00 PM,,0.6,V,SH
XC311211091530,XC,31,12/11/2009 03:30:00 PM,,245,V,SH
XC311211091600,XC,31,12/11/2009 04:00:00 PM,,288,V,SH
XC301211091600,XC,30,12/11/2009 04:00:00 PM,,1.3,V,SH
XC301211091630,XC,30,12/11/2009 04:30:00 PM,,1.7,V,SH
XC311211091630,XC,31,12/11/2009 04:30:00 PM,,288,V,SH
XC301211091700,XC,30,12/11/2009 05:00:00 PM,,1.2,V,SH
XC311211091700,XC,31,12/11/2009 05:00:00 PM,,312,V,SH
XC301211091730,XC,30,12/11/2009 05:30:00 PM,,1.6,V,SH
XC311211091730,XC,31,12/11/2009 05:30:00 PM,,296,V,SH
XC301211091800,XC,30,12/11/2009 06:00:00 PM,,0.9,V,SH
XC311211091800,XC,31,12/11/2009 06:00:00 PM,,355,V,SH
XC301211091830,XC,30,12/11/2009 06:30:00 PM,,2.3,V,SH
XC311211091830,XC,31,12/11/2009 06:30:00 PM,,311,V,SH
XC301211091900,XC,30,12/11/2009 07:00:00 PM,,0.9,V,SH
XC311211091900,XC,31,12/11/2009 07:00:00 PM,,20,V,SH
XC311211091930,XC,31,12/11/2009 07:30:00 PM,,16,V,SH
XC301211091930,XC,30,12/11/2009 07:30:00 PM,,0.7,V,SH
XC311211092000,XC,31,12/11/2009 08:00:00 PM,,348,V,SH
XC301211092000,XC,30,12/11/2009 08:00:00 PM,,1.4,V,SH
XC311211092030,XC,31,12/11/2009 08:30:00 PM,,21,V,SH
XC301211092030,XC,30,12/11/2009 08:30:00 PM,,0.7,V,SH
XC301211092100,XC,30,12/11/2009 09:00:00 PM,,1.4,V,SH
XC311211092100,XC,31,12/11/2009 09:00:00 PM,,330,V,SH
XC301211092130,XC,30,12/11/2009 09:30:00 PM,,0.5,V,SH
XC311211092130,XC,31,12/11/2009 09:30:00 PM,,4,V,SH
XC301211092200,XC,30,12/11/2009 10:00:00 PM,,1.1,V,SH
XC311211092200,XC,31,12/11/2009 10:00:00 PM,,297,V,SH
XC301211092230,XC,30,12/11/2009 10:30:00 PM,,1.4,V,SH
XC311211092230,XC,31,12/11/2009 10:30:00 PM,,341,V,SH
XC311211092300,XC,31,12/11/2009 11:00:00 PM,,332,V,SH
XC301211092300,XC,30,12/11/2009 11:00:00 PM,,1.3,V,SH
XC301211092330,XC,30,12/11/2009 11:30:00 PM,,2.2,V,SH
XC311211092330,XC,31,12/11/2009 11:30:00 PM,,357,V,SH
XC301311090000,XC,30,13/11/2009 12:00:00 AM,,1.5,V,SH
XC311311090000,XC,31,13/11/2009 12:00:00 AM,,347,V,SH
XC311311090030,XC,31,13/11/2009 12:30:00 AM,,349,V,SH
XC301311090030,XC,30,13/11/2009 12:30:00 AM,,1.8,V,SH
XC301311090100,XC,30,13/11/2009 01:00:00 AM,,1.2,V,SH
XC311311090100,XC,31,13/11/2009 01:00:00 AM,,302,V,SH
XC301311090130,XC,30,13/11/2009 01:30:00 AM,,2.6,V,SH
XC311311090130,XC,31,13/11/2009 01:30:00 AM,,307,V,SH
XC311311090200,XC,31,13/11/2009 02:00:00 AM,,320,V,SH
XC301311090200,XC,30,13/11/2009 02:00:00 AM,,2.4,V,SH
XC301311090230,XC,30,13/11/2009 02:30:00 AM,,1.9,V,SH
XC311311090230,XC,31,13/11/2009 02:30:00 AM,,320,V,SH
XC301311090300,XC,30,13/11/2009 03:00:00 AM,,1.7,V,SH
XC311311090300,XC,31,13/11/2009 03:00:00 AM,,268,V,SH
XC301311090330,XC,30,13/11/2009 03:30:00 AM,,1.2,V,SH
XC311311090330,XC,31,13/11/2009 03:30:00 AM,,299,V,SH
XC311311090400,XC,31,13/11/2009 04:00:00 AM,,334,V,SH
XC301311090400,XC,30,13/11/2009 04:00:00 AM,,1.6,V,SH
XC311311090430,XC,31,13/11/2009 04:30:00 AM,,321,V,SH
XC301311090430,XC,30,13/11/2009 04:30:00 AM,,1.6,V,SH
XC301311090500,XC,30,13/11/2009 05:00:00 AM,,1.9,V,SH
XC311311090500,XC,31,13/11/2009 05:00:00 AM,,359,V,SH
XC301311090530,XC,30,13/11/2009 05:30:00 AM,,1.9,V,SH
XC311311090530,XC,31,13/11/2009 05:30:00 AM,,348,V,SH
XC311311090600,XC,31,13/11/2009 06:00:00 AM,,340,V,SH
XC301311090600,XC,30,13/11/2009 06:00:00 AM,,1.5,V,SH
XC311311090630,XC,31,13/11/2009 06:30:00 AM,,338,V,SH
XC301311090630,XC,30,13/11/2009 06:30:00 AM,,1.7,V,SH
XC301311090700,XC,30,13/11/2009 07:00:00 AM,,3.1,V,SH
XC311311090700,XC,31,13/11/2009 07:00:00 AM,,333,V,SH
XC301311090730,XC,30,13/11/2009 07:30:00 AM,,1.4,V,SH
XC311311090730,XC,31,13/11/2009 07:30:00 AM,,287,V,SH
XC301311090800,XC,30,13/11/2009 08:00:00 AM,,2.1,V,SH
XC311311090800,XC,31,13/11/2009 08:00:00 AM,,322,V,SH
XC301311090830,XC,30,13/11/2009 08:30:00 AM,,1.9,V,SH
XC311311090830,XC,31,13/11/2009 08:30:00 AM,,334,V,SH
XC301311090900,XC,30,13/11/2009 09:00:00 AM,,1.4,V,SH
XC311311090900,XC,31,13/11/2009 09:00:00 AM,,303,V,SH
XC311311090930,XC,31,13/11/2009 09:30:00 AM,,320,V,SH
XC301311090930,XC,30,13/11/2009 09:30:00 AM,,2.3,V,SH
XC301311091000,XC,30,13/11/2009 10:00:00 AM,,2.1,V,SH
XC311311091000,XC,31,13/11/2009 10:00:00 AM,,314,V,SH
XC311311091030,XC,31,13/11/2009 10:30:00 AM,,308,V,SH
XC301311091030,XC,30,13/11/2009 10:30:00 AM,,2,V,SH
XC301311091100,XC,30,13/11/2009 11:00:00 AM,,1.5,V,SH
XC311311091100,XC,31,13/11/2009 11:00:00 AM,,301,V,SH
XC301311091130,XC,30,13/11/2009 11:30:00 AM,,1.2,V,SH
XC311311091130,XC,31,13/11/2009 11:30:00 AM,,276,V,SH
XC301311091200,XC,30,13/11/2009 12:00:00 PM,,1.1,V,SH
XC311311091200,XC,31,13/11/2009 12:00:00 PM,,301,V,SH
XC311311091230,XC,31,13/11/2009 12:30:00 PM,,337,V,SH
XC301311091230,XC,30,13/11/2009 12:30:00 PM,,1,V,SH
XC311311091300,XC,31,13/11/2009 01:00:00 PM,,277,V,SH
XC301311091300,XC,30,13/11/2009 01:00:00 PM,,0.6,V,SH
XC311311091330,XC,31,13/11/2009 01:30:00 PM,,209,V,SH
XC301311091330,XC,30,13/11/2009 01:30:00 PM,,0.5,V,SH
XC301311091400,XC,30,13/11/2009 02:00:00 PM,,1,V,SH
XC311311091400,XC,31,13/11/2009 02:00:00 PM,,205,V,SH
XC311311091430,XC,31,13/11/2009 02:30:00 PM,,193,V,SH
XC301311091430,XC,30,13/11/2009 02:30:00 PM,,2,V,SH
XC301311091500,XC,30,13/11/2009 03:00:00 PM,,2.3,V,SH
XC311311091500,XC,31,13/11/2009 03:00:00 PM,,176,V,SH
XC311311091530,XC,31,13/11/2009 03:30:00 PM,,171,V,SH
XC301311091530,XC,30,13/11/2009 03:30:00 PM,,2.4,V,SH
XC301311091600,XC,30,13/11/2009 04:00:00 PM,,2.5,V,SH
XC311311091600,XC,31,13/11/2009 04:00:00 PM,,164,V,SH
XC301311091630,XC,30,13/11/2009 04:30:00 PM,,2,V,SH
XC311311091630,XC,31,13/11/2009 04:30:00 PM,,175,V,SH
XC301311091700,XC,30,13/11/2009 05:00:00 PM,,0.7,V,SH
XC311311091700,XC,31,13/11/2009 05:00:00 PM,,164,V,SH
XC301311091730,XC,30,13/11/2009 05:30:00 PM,,0.2,V,SH
XC311311091730,XC,31,13/11/2009 05:30:00 PM,,51,V,SH
XC301311091800,XC,30,13/11/2009 06:00:00 PM,,0.2,V,SH
XC311311091800,XC,31,13/11/2009 06:00:00 PM,,51,V,SH
XC311311091830,XC,31,13/11/2009 06:30:00 PM,,303,V,SH
XC301311091830,XC,30,13/11/2009 06:30:00 PM,,0.6,V,SH
XC301311091900,XC,30,13/11/2009 07:00:00 PM,,0.7,V,SH
XC311311091900,XC,31,13/11/2009 07:00:00 PM,,8,V,SH
XC311311091930,XC,31,13/11/2009 07:30:00 PM,,353,V,SH
XC301311091930,XC,30,13/11/2009 07:30:00 PM,,0.9,V,SH
XC301311092000,XC,30,13/11/2009 08:00:00 PM,,1.3,V,SH
XC311311092000,XC,31,13/11/2009 08:00:00 PM,,6,V,SH
XC311311092030,XC,31,13/11/2009 08:30:00 PM,,2,V,SH
XC301311092030,XC,30,13/11/2009 08:30:00 PM,,0.6,V,SH
XC311311092100,XC,31,13/11/2009 09:00:00 PM,,162,V,SH
XC301311092100,XC,30,13/11/2009 09:00:00 PM,,0.6,V,SH
XC301311092130,XC,30,13/11/2009 09:30:00 PM,,1.1,V,SH
XC311311092130,XC,31,13/11/2009 09:30:00 PM,,104,V,SH
XC301311092200,XC,30,13/11/2009 10:00:00 PM,,1.3,V,SH
XC311311092200,XC,31,13/11/2009 10:00:00 PM,,31,V,SH
XC301311092230,XC,30,13/11/2009 10:30:00 PM,,1.1,V,SH
XC311311092230,XC,31,13/11/2009 10:30:00 PM,,240,V,SH
XC301311092300,XC,30,13/11/2009 11:00:00 PM,,1.1,V,SH
XC311311092300,XC,31,13/11/2009 11:00:00 PM,,308,V,SH
XC311311092330,XC,31,13/11/2009 11:30:00 PM,,352,V,SH
XC301311092330,XC,30,13/11/2009 11:30:00 PM,,0.7,V,SH
XC311411090000,XC,31,14/11/2009 12:00:00 AM,,150,V,SH
XC301411090000,XC,30,14/11/2009 12:00:00 AM,,0.8,V,SH
XC311411090030,XC,31,14/11/2009 12:30:00 AM,,348,V,SH
XC301411090030,XC,30,14/11/2009 12:30:00 AM,,0.5,V,SH
XC301411090100,XC,30,14/11/2009 01:00:00 AM,,0.4,V,SH
XC311411090100,XC,31,14/11/2009 01:00:00 AM,,11,V,SH
XC311411090130,XC,31,14/11/2009 01:30:00 AM,,6,V,SH
XC301411090130,XC,30,14/11/2009 01:30:00 AM,,1,V,SH
XC301411090200,XC,30,14/11/2009 02:00:00 AM,,1,V,SH
XC311411090200,XC,31,14/11/2009 02:00:00 AM,,341,V,SH
XC301411090230,XC,30,14/11/2009 02:30:00 AM,,0.9,V,SH
XC311411090230,XC,31,14/11/2009 02:30:00 AM,,315,V,SH
XC301411090300,XC,30,14/11/2009 03:00:00 AM,,0.9,V,SH
XC311411090300,XC,31,14/11/2009 03:00:00 AM,,355,V,SH
XC301411090330,XC,30,14/11/2009 03:30:00 AM,,0.6,V,SH
XC311411090330,XC,31,14/11/2009 03:30:00 AM,,59,V,SH
XC301411090400,XC,30,14/11/2009 04:00:00 AM,,0.7,V,SH
XC311411090400,XC,31,14/11/2009 04:00:00 AM,,309,V,SH
XC311411090430,XC,31,14/11/2009 04:30:00 AM,,2,V,SH
XC301411090430,XC,30,14/11/2009 04:30:00 AM,,1.3,V,SH
XC301411090500,XC,30,14/11/2009 05:00:00 AM,,0.8,V,SH
XC311411090500,XC,31,14/11/2009 05:00:00 AM,,315,V,SH
XC301411090530,XC,30,14/11/2009 05:30:00 AM,,0.8,V,SH
XC311411090530,XC,31,14/11/2009 05:30:00 AM,,355,V,SH
XC301411090600,XC,30,14/11/2009 06:00:00 AM,,1.2,V,SH
XC311411090600,XC,31,14/11/2009 06:00:00 AM,,313,V,SH
XC311411090630,XC,31,14/11/2009 06:30:00 AM,,334,V,SH
XC301411090630,XC,30,14/11/2009 06:30:00 AM,,0.9,V,SH
XC301411090700,XC,30,14/11/2009 07:00:00 AM,,1.2,V,SH
XC311411090700,XC,31,14/11/2009 07:00:00 AM,,321,V,SH
XC311411090730,XC,31,14/11/2009 07:30:00 AM,,270,V,SH
XC301411090730,XC,30,14/11/2009 07:30:00 AM,,1.4,V,SH
XC301411090800,XC,30,14/11/2009 08:00:00 AM,,1.2,V,SH
XC311411090800,XC,31,14/11/2009 08:00:00 AM,,331,V,SH
XC301411090830,XC,30,14/11/2009 08:30:00 AM,,1.8,V,SH
XC311411090830,XC,31,14/11/2009 08:30:00 AM,,318,V,SH
XC301411090900,XC,30,14/11/2009 09:00:00 AM,,1.9,V,SH
XC311411090900,XC,31,14/11/2009 09:00:00 AM,,301,V,SH
XC301411090930,XC,30,14/11/2009 09:30:00 AM,,2.2,V,SH
XC311411090930,XC,31,14/11/2009 09:30:00 AM,,315,V,SH
XC311411091000,XC,31,14/11/2009 10:00:00 AM,,328,V,SH
XC301411091000,XC,30,14/11/2009 10:00:00 AM,,1.9,V,SH
XC311411091030,XC,31,14/11/2009 10:30:00 AM,,326,V,SH
XC301411091030,XC,30,14/11/2009 10:30:00 AM,,1.9,V,SH
XC301411091100,XC,30,14/11/2009 11:00:00 AM,,2.3,V,SH
XC311411091100,XC,31,14/11/2009 11:00:00 AM,,327,V,SH
XC301411091130,XC,30,14/11/2009 11:30:00 AM,,1.9,V,SH
XC311411091130,XC,31,14/11/2009 11:30:00 AM,,322,V,SH
XC301411091200,XC,30,14/11/2009 12:00:00 PM,,1.2,V,SH
XC311411091200,XC,31,14/11/2009 12:00:00 PM,,311,V,SH
XC301411091230,XC,30,14/11/2009 12:30:00 PM,,0.9,V,SH
XC311411091230,XC,31,14/11/2009 12:30:00 PM,,306,V,SH
XC301411091300,XC,30,14/11/2009 01:00:00 PM,,1.3,V,SH
XC311411091300,XC,31,14/11/2009 01:00:00 PM,,313,V,SH
XC311411091330,XC,31,14/11/2009 01:30:00 PM,,310,V,SH
XC301411091330,XC,30,14/11/2009 01:30:00 PM,,1.2,V,SH
XC301411091400,XC,30,14/11/2009 02:00:00 PM,,0.6,V,SH
XC311411091400,XC,31,14/11/2009 02:00:00 PM,,262,V,SH
XC301411091430,XC,30,14/11/2009 02:30:00 PM,,0.6,V,SH
XC311411091430,XC,31,14/11/2009 02:30:00 PM,,263,V,SH
XC301411091500,XC,30,14/11/2009 03:00:00 PM,,0.7,V,SH
XC311411091500,XC,31,14/11/2009 03:00:00 PM,,274,V,SH
XC311411091530,XC,31,14/11/2009 03:30:00 PM,,233,V,SH
XC301411091530,XC,30,14/11/2009 03:30:00 PM,,0.6,V,SH
XC301411091600,XC,30,14/11/2009 04:00:00 PM,,0.6,V,SH
XC311411091600,XC,31,14/11/2009 04:00:00 PM,,236,V,SH
XC311411091630,XC,31,14/11/2009 04:30:00 PM,,340,V,SH
XC301411091630,XC,30,14/11/2009 04:30:00 PM,,0.5,V,SH
XC311411091700,XC,31,14/11/2009 05:00:00 PM,,6,V,SH
XC301411091700,XC,30,14/11/2009 05:00:00 PM,,1,V,SH
XC311411091730,XC,31,14/11/2009 05:30:00 PM,,337,V,SH
XC301411091730,XC,30,14/11/2009 05:30:00 PM,,1.3,V,SH
XC301411091800,XC,30,14/11/2009 06:00:00 PM,,1.4,V,SH
XC311411091800,XC,31,14/11/2009 06:00:00 PM,,349,V,SH
XC311411091830,XC,31,14/11/2009 06:30:00 PM,,352,V,SH
XC301411091830,XC,30,14/11/2009 06:30:00 PM,,2.1,V,SH
XC301411091900,XC,30,14/11/2009 07:00:00 PM,,1.3,V,SH
XC311411091900,XC,31,14/11/2009 07:00:00 PM,,354,V,SH
XC311411091930,XC,31,14/11/2009 07:30:00 PM,,50,V,SH
XC301411091930,XC,30,14/11/2009 07:30:00 PM,,0.6,V,SH
XC301411092000,XC,30,14/11/2009 08:00:00 PM,,0.8,V,SH
XC311411092000,XC,31,14/11/2009 08:00:00 PM,,359,V,SH
XC301411092030,XC,30,14/11/2009 08:30:00 PM,,0.7,V,SH
XC311411092030,XC,31,14/11/2009 08:30:00 PM,,350,V,SH
XC301411092100,XC,30,14/11/2009 09:00:00 PM,,0.8,V,SH
XC311411092100,XC,31,14/11/2009 09:00:00 PM,,7,V,SH
XC311411092130,XC,31,14/11/2009 09:30:00 PM,,356,V,SH
XC301411092130,XC,30,14/11/2009 09:30:00 PM,,1.5,V,SH
XC301411092200,XC,30,14/11/2009 10:00:00 PM,,2,V,SH
XC311411092200,XC,31,14/11/2009 10:00:00 PM,,12,V,SH
XC301411092230,XC,30,14/11/2009 10:30:00 PM,,1.7,V,SH
XC311411092230,XC,31,14/11/2009 10:30:00 PM,,14,V,SH
XC301411092300,XC,30,14/11/2009 11:00:00 PM,,1.8,V,SH
XC311411092300,XC,31,14/11/2009 11:00:00 PM,,7,V,SH
XC311411092330,XC,31,14/11/2009 11:30:00 PM,,27,V,SH
XC301411092330,XC,30,14/11/2009 11:30:00 PM,,1.2,V,SH
XC301511090000,XC,30,15/11/2009 12:00:00 AM,,2.1,V,SH
XC311511090000,XC,31,15/11/2009 12:00:00 AM,,12,V,SH
XC311511090030,XC,31,15/11/2009 12:30:00 AM,,15,V,SH
XC301511090030,XC,30,15/11/2009 12:30:00 AM,,1.7,V,SH
XC311511090100,XC,31,15/11/2009 01:00:00 AM,,8,V,SH
XC301511090100,XC,30,15/11/2009 01:00:00 AM,,2,V,SH
XC311511090130,XC,31,15/11/2009 01:30:00 AM,,14,V,SH
XC301511090130,XC,30,15/11/2009 01:30:00 AM,,1.9,V,SH
XC311511090200,XC,31,15/11/2009 02:00:00 AM,,332,V,SH
XC301511090200,XC,30,15/11/2009 02:00:00 AM,,1.7,V,SH
XC301511090230,XC,30,15/11/2009 02:30:00 AM,,2.1,V,SH
XC311511090230,XC,31,15/11/2009 02:30:00 AM,,352,V,SH
XC301511090300,XC,30,15/11/2009 03:00:00 AM,,3.3,V,SH
XC311511090300,XC,31,15/11/2009 03:00:00 AM,,359,V,SH
XC301511090330,XC,30,15/11/2009 03:30:00 AM,,1.4,V,SH
XC311511090330,XC,31,15/11/2009 03:30:00 AM,,357,V,SH
XC301511090400,XC,30,15/11/2009 04:00:00 AM,,1.6,V,SH
XC311511090400,XC,31,15/11/2009 04:00:00 AM,,0,V,SH
XC301511090430,XC,30,15/11/2009 04:30:00 AM,,2.3,V,SH
XC311511090430,XC,31,15/11/2009 04:30:00 AM,,338,V,SH
XC311511090500,XC,31,15/11/2009 05:00:00 AM,,357,V,SH
XC301511090500,XC,30,15/11/2009 05:00:00 AM,,2.8,V,SH
XC311511090530,XC,31,15/11/2009 05:30:00 AM,,2,V,SH
XC301511090530,XC,30,15/11/2009 05:30:00 AM,,2.6,V,SH
XC311511090600,XC,31,15/11/2009 06:00:00 AM,,342,V,SH
XC301511090600,XC,30,15/11/2009 06:00:00 AM,,3,V,SH
XC311511090630,XC,31,15/11/2009 06:30:00 AM,,331,V,SH
XC301511090630,XC,30,15/11/2009 06:30:00 AM,,3,V,SH
XC311511090700,XC,31,15/11/2009 07:00:00 AM,,333,V,SH
XC301511090700,XC,30,15/11/2009 07:00:00 AM,,1.7,V,SH
XC301511090730,XC,30,15/11/2009 07:30:00 AM,,2.3,V,SH
XC311511090730,XC,31,15/11/2009 07:30:00 AM,,330,V,SH
XC301511090800,XC,30,15/11/2009 08:00:00 AM,,2.2,V,SH
XC311511090800,XC,31,15/11/2009 08:00:00 AM,,314,V,SH
XC301511090830,XC,30,15/11/2009 08:30:00 AM,,2.1,V,SH
XC311511090830,XC,31,15/11/2009 08:30:00 AM,,313,V,SH
XC301511090900,XC,30,15/11/2009 09:00:00 AM,,2.1,V,SH
XC311511090900,XC,31,15/11/2009 09:00:00 AM,,301,V,SH
XC301511090930,XC,30,15/11/2009 09:30:00 AM,,2.1,V,SH
XC311511090930,XC,31,15/11/2009 09:30:00 AM,,321,V,SH
XC301511091000,XC,30,15/11/2009 10:00:00 AM,,1.7,V,SH
XC311511091000,XC,31,15/11/2009 10:00:00 AM,,330,V,SH
XC301511091030,XC,30,15/11/2009 10:30:00 AM,,2.2,V,SH
XC311511091030,XC,31,15/11/2009 10:30:00 AM,,319,V,SH
XC301511091100,XC,30,15/11/2009 11:00:00 AM,,1.8,V,SH
XC311511091100,XC,31,15/11/2009 11:00:00 AM,,315,V,SH
XC311511091130,XC,31,15/11/2009 11:30:00 AM,,321,V,SH
XC301511091130,XC,30,15/11/2009 11:30:00 AM,,1,V,SH
XC301511091200,XC,30,15/11/2009 12:00:00 PM,,0.7,V,SH
XC311511091200,XC,31,15/11/2009 12:00:00 PM,,0,V,SH
XC301511091230,XC,30,15/11/2009 12:30:00 PM,,2.1,V,SH
XC311511091230,XC,31,15/11/2009 12:30:00 PM,,168,V,SH
XC311511091300,XC,31,15/11/2009 01:00:00 PM,,182,V,SH
XC301511091300,XC,30,15/11/2009 01:00:00 PM,,2,V,SH
XC311511091330,XC,31,15/11/2009 01:30:00 PM,,164,V,SH
XC301511091330,XC,30,15/11/2009 01:30:00 PM,,2.3,V,SH
XC301511091400,XC,30,15/11/2009 02:00:00 PM,,2.6,V,SH
XC311511091400,XC,31,15/11/2009 02:00:00 PM,,164,V,SH
XC301511091430,XC,30,15/11/2009 02:30:00 PM,,2.9,V,SH
XC311511091430,XC,31,15/11/2009 02:30:00 PM,,168,V,SH
XC311511091500,XC,31,15/11/2009 03:00:00 PM,,164,V,SH
XC301511091500,XC,30,15/11/2009 03:00:00 PM,,2.9,V,SH
XC301511091530,XC,30,15/11/2009 03:30:00 PM,,3.3,V,SH
XC311511091530,XC,31,15/11/2009 03:30:00 PM,,178,V,SH
XC301511091600,XC,30,15/11/2009 04:00:00 PM,,2.2,V,SH
XC311511091600,XC,31,15/11/2009 04:00:00 PM,,175,V,SH
XC301511091630,XC,30,15/11/2009 04:30:00 PM,,2.2,V,SH
XC311511091630,XC,31,15/11/2009 04:30:00 PM,,178,V,SH
XC301511091700,XC,30,15/11/2009 05:00:00 PM,,0.7,V,SH
XC311511091700,XC,31,15/11/2009 05:00:00 PM,,90,V,SH
XC301511091730,XC,30,15/11/2009 05:30:00 PM,,0.7,V,SH
XC311511091730,XC,31,15/11/2009 05:30:00 PM,,39,V,SH
XC301511091800,XC,30,15/11/2009 06:00:00 PM,,1.8,V,SH
XC311511091800,XC,31,15/11/2009 06:00:00 PM,,316,V,SH
XC301511091830,XC,30,15/11/2009 06:30:00 PM,,0.5,V,SH
XC311511091830,XC,31,15/11/2009 06:30:00 PM,,65,V,SH
XC301511091900,XC,30,15/11/2009 07:00:00 PM,,0.5,V,SH
XC311511091900,XC,31,15/11/2009 07:00:00 PM,,15,V,SH
XC301511091930,XC,30,15/11/2009 07:30:00 PM,,1.3,V,SH
XC311511091930,XC,31,15/11/2009 07:30:00 PM,,320,V,SH
XC301511092000,XC,30,15/11/2009 08:00:00 PM,,1.2,V,SH
XC311511092000,XC,31,15/11/2009 08:00:00 PM,,331,V,SH
XC311511092030,XC,31,15/11/2009 08:30:00 PM,,320,V,SH
XC301511092030,XC,30,15/11/2009 08:30:00 PM,,2,V,SH
XC301511092100,XC,30,15/11/2009 09:00:00 PM,,2.2,V,SH
XC311511092100,XC,31,15/11/2009 09:00:00 PM,,325,V,SH
XC301511092130,XC,30,15/11/2009 09:30:00 PM,,2.2,V,SH
XC311511092130,XC,31,15/11/2009 09:30:00 PM,,333,V,SH
XC301511092200,XC,30,15/11/2009 10:00:00 PM,,2.3,V,SH
XC311511092200,XC,31,15/11/2009 10:00:00 PM,,329,V,SH
XC301511092230,XC,30,15/11/2009 10:30:00 PM,,2.5,V,SH
XC311511092230,XC,31,15/11/2009 10:30:00 PM,,339,V,SH
XC311511092300,XC,31,15/11/2009 11:00:00 PM,,333,V,SH
XC301511092300,XC,30,15/11/2009 11:00:00 PM,,2,V,SH
XC301511092330,XC,30,15/11/2009 11:30:00 PM,,2,V,SH
XC311511092330,XC,31,15/11/2009 11:30:00 PM,,348,V,SH
XC301611090000,XC,30,16/11/2009 12:00:00 AM,,2.4,V,SH
XC311611090000,XC,31,16/11/2009 12:00:00 AM,,331,V,SH
XC301611090030,XC,30,16/11/2009 12:30:00 AM,,3.1,V,SH
XC311611090030,XC,31,16/11/2009 12:30:00 AM,,331,V,SH
XC301611090100,XC,30,16/11/2009 01:00:00 AM,,2.6,V,SH
XC311611090100,XC,31,16/11/2009 01:00:00 AM,,342,V,SH
XC301611090130,XC,30,16/11/2009 01:30:00 AM,,2.3,V,SH
XC311611090130,XC,31,16/11/2009 01:30:00 AM,,342,V,SH
XC301611090200,XC,30,16/11/2009 02:00:00 AM,,2.4,V,SH
XC311611090200,XC,31,16/11/2009 02:00:00 AM,,6,V,SH
XC301611090230,XC,30,16/11/2009 02:30:00 AM,,2.2,V,SH
XC311611090230,XC,31,16/11/2009 02:30:00 AM,,358,V,SH
XC301611090300,XC,30,16/11/2009 03:00:00 AM,,1.3,V,SH
XC311611090300,XC,31,16/11/2009 03:00:00 AM,,300,V,SH
XC301611090330,XC,30,16/11/2009 03:30:00 AM,,1,V,SH
XC311611090330,XC,31,16/11/2009 03:30:00 AM,,3,V,SH
XC301611090400,XC,30,16/11/2009 04:00:00 AM,,1.9,V,SH
XC311611090400,XC,31,16/11/2009 04:00:00 AM,,344,V,SH
XC301611090430,XC,30,16/11/2009 04:30:00 AM,,1.2,V,SH
XC311611090430,XC,31,16/11/2009 04:30:00 AM,,316,V,SH
XC301611090500,XC,30,16/11/2009 05:00:00 AM,,1.3,V,SH
XC311611090500,XC,31,16/11/2009 05:00:00 AM,,317,V,SH
XC311611090530,XC,31,16/11/2009 05:30:00 AM,,14,V,SH
XC301611090530,XC,30,16/11/2009 05:30:00 AM,,0.7,V,SH
XC311611090600,XC,31,16/11/2009 06:00:00 AM,,51,V,SH
XC301611090600,XC,30,16/11/2009 06:00:00 AM,,1,V,SH
XC301611090630,XC,30,16/11/2009 06:30:00 AM,,1,V,SH
XC311611090630,XC,31,16/11/2009 06:30:00 AM,,60,V,SH
XC311611090700,XC,31,16/11/2009 07:00:00 AM,,24,V,SH
XC301611090700,XC,30,16/11/2009 07:00:00 AM,,1.5,V,SH
XC301611090730,XC,30,16/11/2009 07:30:00 AM,,1.5,V,SH
XC311611090730,XC,31,16/11/2009 07:30:00 AM,,340,V,SH
XC301611090800,XC,30,16/11/2009 08:00:00 AM,,0.4,V,SH
XC311611090800,XC,31,16/11/2009 08:00:00 AM,,137,V,SH
XC311611090830,XC,31,16/11/2009 08:30:00 AM,,289,V,SH
XC301611090830,XC,30,16/11/2009 08:30:00 AM,,1.3,V,SH
XC311611090900,XC,31,16/11/2009 09:00:00 AM,,281,V,SH
XC301611090900,XC,30,16/11/2009 09:00:00 AM,,1.8,V,SH
XC311611090930,XC,31,16/11/2009 09:30:00 AM,,285,V,SH
XC301611090930,XC,30,16/11/2009 09:30:00 AM,,1.1,V,SH
XC301611091000,XC,30,16/11/2009 10:00:00 AM,,1.3,V,SH
XC311611091000,XC,31,16/11/2009 10:00:00 AM,,336,V,SH
XC311611091030,XC,31,16/11/2009 10:30:00 AM,,333,V,SH
XC301611091030,XC,30,16/11/2009 10:30:00 AM,,0.8,V,SH
XC301611091100,XC,30,16/11/2009 11:00:00 AM,,1.7,V,SH
XC311611091100,XC,31,16/11/2009 11:00:00 AM,,304,V,SH
XC301611091130,XC,30,16/11/2009 11:30:00 AM,,2.5,V,SH
XC311611091130,XC,31,16/11/2009 11:30:00 AM,,298,V,SH
XC301611091200,XC,30,16/11/2009 12:00:00 PM,,2.1,V,SH
XC311611091200,XC,31,16/11/2009 12:00:00 PM,,293,V,SH
XC301611091230,XC,30,16/11/2009 12:30:00 PM,,2,V,SH
XC311611091230,XC,31,16/11/2009 12:30:00 PM,,281,V,SH
XC301611091300,XC,30,16/11/2009 01:00:00 PM,,2.8,V,SH
XC311611091300,XC,31,16/11/2009 01:00:00 PM,,271,V,SH
XC301611091330,XC,30,16/11/2009 01:30:00 PM,,3.5,V,SH
XC311611091330,XC,31,16/11/2009 01:30:00 PM,,292,V,SH
XC301611091400,XC,30,16/11/2009 02:00:00 PM,,2.3,V,SH
XC311611091400,XC,31,16/11/2009 02:00:00 PM,,286,V,SH
XC301611091430,XC,30,16/11/2009 02:30:00 PM,,2.7,V,SH
XC311611091430,XC,31,16/11/2009 02:30:00 PM,,277,V,SH
XC311611091500,XC,31,16/11/2009 03:00:00 PM,,281,V,SH
XC301611091500,XC,30,16/11/2009 03:00:00 PM,,2.4,V,SH
XC301611091530,XC,30,16/11/2009 03:30:00 PM,,2.8,V,SH
XC311611091530,XC,31,16/11/2009 03:30:00 PM,,288,V,SH
XC301611091600,XC,30,16/11/2009 04:00:00 PM,,2.6,V,SH
XC311611091600,XC,31,16/11/2009 04:00:00 PM,,306,V,SH
XC301611091630,XC,30,16/11/2009 04:30:00 PM,,3,V,SH
XC311611091630,XC,31,16/11/2009 04:30:00 PM,,316,V,SH
XC311611091700,XC,31,16/11/2009 05:00:00 PM,,323,V,SH
XC301611091700,XC,30,16/11/2009 05:00:00 PM,,2.1,V,SH
XC311611091730,XC,31,16/11/2009 05:30:00 PM,,2,V,SH
XC301611091730,XC,30,16/11/2009 05:30:00 PM,,1.3,V,SH
XC301611091800,XC,30,16/11/2009 06:00:00 PM,,1,V,SH
XC311611091800,XC,31,16/11/2009 06:00:00 PM,,318,V,SH
XC301611091830,XC,30,16/11/2009 06:30:00 PM,,1.2,V,SH
XC311611091830,XC,31,16/11/2009 06:30:00 PM,,0,V,SH
XC301611091900,XC,30,16/11/2009 07:00:00 PM,,1.7,V,SH
XC311611091900,XC,31,16/11/2009 07:00:00 PM,,341,V,SH
XC311611091930,XC,31,16/11/2009 07:30:00 PM,,299,V,SH
XC301611091930,XC,30,16/11/2009 07:30:00 PM,,1.4,V,SH
XC301611092000,XC,30,16/11/2009 08:00:00 PM,,1.5,V,SH
XC311611092000,XC,31,16/11/2009 08:00:00 PM,,343,V,SH
XC301611092030,XC,30,16/11/2009 08:30:00 PM,,1.8,V,SH
XC311611092030,XC,31,16/11/2009 08:30:00 PM,,341,V,SH
XC311611092100,XC,31,16/11/2009 09:00:00 PM,,336,V,SH
XC301611092100,XC,30,16/11/2009 09:00:00 PM,,1.4,V,SH
XC301611092130,XC,30,16/11/2009 09:30:00 PM,,2.4,V,SH
XC311611092130,XC,31,16/11/2009 09:30:00 PM,,334,V,SH
XC301611092200,XC,30,16/11/2009 10:00:00 PM,,3,V,SH
XC311611092200,XC,31,16/11/2009 10:00:00 PM,,326,V,SH
XC311611092230,XC,31,16/11/2009 10:30:00 PM,,333,V,SH
XC301611092230,XC,30,16/11/2009 10:30:00 PM,,2.1,V,SH
XC301611092300,XC,30,16/11/2009 11:00:00 PM,,2.8,V,SH
XC311611092300,XC,31,16/11/2009 11:00:00 PM,,330,V,SH
XC301611092330,XC,30,16/11/2009 11:30:00 PM,,4,V,SH
XC311611092330,XC,31,16/11/2009 11:30:00 PM,,320,V,SH
XC311711090000,XC,31,17/11/2009 12:00:00 AM,,330,V,SH
XC301711090000,XC,30,17/11/2009 12:00:00 AM,,2.1,V,SH
XC301711090030,XC,30,17/11/2009 12:30:00 AM,,1.8,V,SH
XC311711090030,XC,31,17/11/2009 12:30:00 AM,,335,V,SH
XC301711090100,XC,30,17/11/2009 01:00:00 AM,,2.1,V,SH
XC311711090100,XC,31,17/11/2009 01:00:00 AM,,334,V,SH
XC301711090130,XC,30,17/11/2009 01:30:00 AM,,2.3,V,SH
XC311711090130,XC,31,17/11/2009 01:30:00 AM,,331,V,SH
XC311711090200,XC,31,17/11/2009 02:00:00 AM,,329,V,SH
XC301711090200,XC,30,17/11/2009 02:00:00 AM,,1.9,V,SH
XC301711090230,XC,30,17/11/2009 02:30:00 AM,,2.5,V,SH
XC311711090230,XC,31,17/11/2009 02:30:00 AM,,324,V,SH
XC301711090300,XC,30,17/11/2009 03:00:00 AM,,1.1,V,SH
XC311711090300,XC,31,17/11/2009 03:00:00 AM,,348,V,SH
XC301711090330,XC,30,17/11/2009 03:30:00 AM,,0.7,V,SH
XC311711090330,XC,31,17/11/2009 03:30:00 AM,,40,V,SH
XC311711090400,XC,31,17/11/2009 04:00:00 AM,,353,V,SH
XC301711090400,XC,30,17/11/2009 04:00:00 AM,,1.8,V,SH
XC301711090430,XC,30,17/11/2009 04:30:00 AM,,1.5,V,SH
XC311711090430,XC,31,17/11/2009 04:30:00 AM,,328,V,SH
XC301711090500,XC,30,17/11/2009 05:00:00 AM,,2.1,V,SH
XC311711090500,XC,31,17/11/2009 05:00:00 AM,,345,V,SH
XC311711090530,XC,31,17/11/2009 05:30:00 AM,,322,V,SH
XC301711090530,XC,30,17/11/2009 05:30:00 AM,,2.1,V,SH
XC301711090600,XC,30,17/11/2009 06:00:00 AM,,2.2,V,SH
XC311711090600,XC,31,17/11/2009 06:00:00 AM,,341,V,SH
XC311711090630,XC,31,17/11/2009 06:30:00 AM,,7,V,SH
XC301711090630,XC,30,17/11/2009 06:30:00 AM,,1.6,V,SH
XC301711090700,XC,30,17/11/2009 07:00:00 AM,,0.9,V,SH
XC311711090700,XC,31,17/11/2009 07:00:00 AM,,345,V,SH
XC311711090730,XC,31,17/11/2009 07:30:00 AM,,340,V,SH
XC301711090730,XC,30,17/11/2009 07:30:00 AM,,1,V,SH
XC311711090800,XC,31,17/11/2009 08:00:00 AM,,332,V,SH
XC301711090800,XC,30,17/11/2009 08:00:00 AM,,0.9,V,SH
XC301711090830,XC,30,17/11/2009 08:30:00 AM,,0.9,V,SH
XC311711090830,XC,31,17/11/2009 08:30:00 AM,,327,V,SH
XC301711090900,XC,30,17/11/2009 09:00:00 AM,,0.9,V,SH
XC311711090900,XC,31,17/11/2009 09:00:00 AM,,332,V,SH
XC301711090930,XC,30,17/11/2009 09:30:00 AM,,0.8,V,SH
XC311711090930,XC,31,17/11/2009 09:30:00 AM,,311,V,SH
XC301711091000,XC,30,17/11/2009 10:00:00 AM,,1,V,SH
XC311711091000,XC,31,17/11/2009 10:00:00 AM,,319,V,SH
XC301711091030,XC,30,17/11/2009 10:30:00 AM,,0.9,V,SH
XC311711091030,XC,31,17/11/2009 10:30:00 AM,,263,V,SH
XC301711091100,XC,30,17/11/2009 11:00:00 AM,,0.5,V,SH
XC311711091100,XC,31,17/11/2009 11:00:00 AM,,317,V,SH
XC301711091130,XC,30,17/11/2009 11:30:00 AM,,0.6,V,SH
XC311711091130,XC,31,17/11/2009 11:30:00 AM,,336,V,SH
XC301711091200,XC,30,17/11/2009 12:00:00 PM,,0.4,V,SH
XC311711091200,XC,31,17/11/2009 12:00:00 PM,,228,V,SH
XC301711091230,XC,30,17/11/2009 12:30:00 PM,,0.3,V,SH
XC311711091230,XC,31,17/11/2009 12:30:00 PM,,133,V,SH
XC301711091300,XC,30,17/11/2009 01:00:00 PM,,1.3,V,SH
XC311711091300,XC,31,17/11/2009 01:00:00 PM,,180,V,SH
XC301711091330,XC,30,17/11/2009 01:30:00 PM,,4,V,SH
XC311711091330,XC,31,17/11/2009 01:30:00 PM,,161,V,SH
XC301711091400,XC,30,17/11/2009 02:00:00 PM,,3.7,V,SH
XC311711091400,XC,31,17/11/2009 02:00:00 PM,,161,V,SH
XC301711091430,XC,30,17/11/2009 02:30:00 PM,,3.5,V,SH
XC311711091430,XC,31,17/11/2009 02:30:00 PM,,158,V,SH
XC301711091500,XC,30,17/11/2009 03:00:00 PM,,3.1,V,SH
XC311711091500,XC,31,17/11/2009 03:00:00 PM,,153,V,SH
XC301711091530,XC,30,17/11/2009 03:30:00 PM,,2.2,V,SH
XC311711091530,XC,31,17/11/2009 03:30:00 PM,,147,V,SH
XC301711091600,XC,30,17/11/2009 04:00:00 PM,,1,V,SH
XC311711091600,XC,31,17/11/2009 04:00:00 PM,,114,V,SH
XC311711091630,XC,31,17/11/2009 04:30:00 PM,,117,V,SH
XC301711091630,XC,30,17/11/2009 04:30:00 PM,,0.8,V,SH
XC301711091700,XC,30,17/11/2009 05:00:00 PM,,0.7,V,SH
XC311711091700,XC,31,17/11/2009 05:00:00 PM,,117,V,SH
XC311711091730,XC,31,17/11/2009 05:30:00 PM,,147,V,SH
XC301711091730,XC,30,17/11/2009 05:30:00 PM,,0.7,V,SH
XC301711091800,XC,30,17/11/2009 06:00:00 PM,,0.5,V,SH
XC311711091800,XC,31,17/11/2009 06:00:00 PM,,11,V,SH
XC311711091830,XC,31,17/11/2009 06:30:00 PM,,20,V,SH
XC301711091830,XC,30,17/11/2009 06:30:00 PM,,0.1,V,SH
XC301711091900,XC,30,17/11/2009 07:00:00 PM,,0.2,V,SH
XC311711091900,XC,31,17/11/2009 07:00:00 PM,,20,V,SH
XC301711091930,XC,30,17/11/2009 07:30:00 PM,,0.3,V,SH
XC311711091930,XC,31,17/11/2009 07:30:00 PM,,275,V,SH
XC301711092000,XC,30,17/11/2009 08:00:00 PM,,1.1,V,SH
XC311711092000,XC,31,17/11/2009 08:00:00 PM,,327,V,SH
XC301711092030,XC,30,17/11/2009 08:30:00 PM,,1.4,V,SH
XC311711092030,XC,31,17/11/2009 08:30:00 PM,,351,V,SH
XC301711092100,XC,30,17/11/2009 09:00:00 PM,,1.3,V,SH
XC311711092100,XC,31,17/11/2009 09:00:00 PM,,13,V,SH
XC311711092130,XC,31,17/11/2009 09:30:00 PM,,53,V,SH
XC301711092130,XC,30,17/11/2009 09:30:00 PM,,0.6,V,SH
XC311711092200,XC,31,17/11/2009 10:00:00 PM,,115,V,SH
XC301711092200,XC,30,17/11/2009 10:00:00 PM,,2,V,SH
XC301711092230,XC,30,17/11/2009 10:30:00 PM,,1.9,V,SH
XC311711092230,XC,31,17/11/2009 10:30:00 PM,,106,V,SH
XC301711092300,XC,30,17/11/2009 11:00:00 PM,,2.4,V,SH
XC311711092300,XC,31,17/11/2009 11:00:00 PM,,129,V,SH
XC301711092330,XC,30,17/11/2009 11:30:00 PM,,1.4,V,SH
XC311711092330,XC,31,17/11/2009 11:30:00 PM,,94,V,SH
XC301811090000,XC,30,18/11/2009 12:00:00 AM,,0.9,V,SH
XC311811090000,XC,31,18/11/2009 12:00:00 AM,,56,V,SH
XC301811090030,XC,30,18/11/2009 12:30:00 AM,,0.5,V,SH
XC311811090030,XC,31,18/11/2009 12:30:00 AM,,61,V,SH
XC301811090100,XC,30,18/11/2009 01:00:00 AM,,0.5,V,SH
XC311811090100,XC,31,18/11/2009 01:00:00 AM,,45,V,SH
XC301811090130,XC,30,18/11/2009 01:30:00 AM,,1.4,V,SH
XC311811090130,XC,31,18/11/2009 01:30:00 AM,,336,V,SH
XC301811090200,XC,30,18/11/2009 02:00:00 AM,,1.6,V,SH
XC311811090200,XC,31,18/11/2009 02:00:00 AM,,349,V,SH
XC301811090230,XC,30,18/11/2009 02:30:00 AM,,2.1,V,SH
XC311811090230,XC,31,18/11/2009 02:30:00 AM,,334,V,SH
XC311811090300,XC,31,18/11/2009 03:00:00 AM,,337,V,SH
XC301811090300,XC,30,18/11/2009 03:00:00 AM,,2,V,SH
XC301811090330,XC,30,18/11/2009 03:30:00 AM,,2.9,V,SH
XC311811090330,XC,31,18/11/2009 03:30:00 AM,,341,V,SH
XC311811090400,XC,31,18/11/2009 04:00:00 AM,,343,V,SH
XC301811090400,XC,30,18/11/2009 04:00:00 AM,,2.8,V,SH
XC301811090430,XC,30,18/11/2009 04:30:00 AM,,3.1,V,SH
XC311811090430,XC,31,18/11/2009 04:30:00 AM,,336,V,SH
XC311811090500,XC,31,18/11/2009 05:00:00 AM,,354,V,SH
XC301811090500,XC,30,18/11/2009 05:00:00 AM,,3.1,V,SH
XC311811090530,XC,31,18/11/2009 05:30:00 AM,,329,V,SH
XC301811090530,XC,30,18/11/2009 05:30:00 AM,,3.5,V,SH
XC301811090600,XC,30,18/11/2009 06:00:00 AM,,1.9,V,SH
XC311811090600,XC,31,18/11/2009 06:00:00 AM,,331,V,SH
XC301811090630,XC,30,18/11/2009 06:30:00 AM,,1.6,V,SH
XC311811090630,XC,31,18/11/2009 06:30:00 AM,,343,V,SH
XC301811090700,XC,30,18/11/2009 07:00:00 AM,,1.7,V,SH
XC311811090700,XC,31,18/11/2009 07:00:00 AM,,342,V,SH
XC311811090730,XC,31,18/11/2009 07:30:00 AM,,344,V,SH
XC301811090730,XC,30,18/11/2009 07:30:00 AM,,1.1,V,SH
XC301811090800,XC,30,18/11/2009 08:00:00 AM,,1,V,SH
XC311811090800,XC,31,18/11/2009 08:00:00 AM,,337,V,SH
XC311811090830,XC,31,18/11/2009 08:30:00 AM,,330,V,SH
XC301811090830,XC,30,18/11/2009 08:30:00 AM,,1.1,V,SH
XC301811090900,XC,30,18/11/2009 09:00:00 AM,,1.2,V,SH
XC311811090900,XC,31,18/11/2009 09:00:00 AM,,317,V,SH
XC311811090930,XC,31,18/11/2009 09:30:00 AM,,328,V,SH
XC301811090930,XC,30,18/11/2009 09:30:00 AM,,1.2,V,SH
XC311811091000,XC,31,18/11/2009 10:00:00 AM,,332,V,SH
XC301811091000,XC,30,18/11/2009 10:00:00 AM,,1.1,V,SH
XC301811091030,XC,30,18/11/2009 10:30:00 AM,,1.4,V,SH
XC311811091030,XC,31,18/11/2009 10:30:00 AM,,300,V,SH
XC301811091100,XC,30,18/11/2009 11:00:00 AM,,1,V,SH
XC311811091100,XC,31,18/11/2009 11:00:00 AM,,322,V,SH
XC311811091130,XC,31,18/11/2009 11:30:00 AM,,312,V,SH
XC301811091130,XC,30,18/11/2009 11:30:00 AM,,1.5,V,SH
XC301811091200,XC,30,18/11/2009 12:00:00 PM,,0.8,V,SH
XC311811091200,XC,31,18/11/2009 12:00:00 PM,,337,V,SH
XC301811091230,XC,30,18/11/2009 12:30:00 PM,,0.9,V,SH
XC311811091230,XC,31,18/11/2009 12:30:00 PM,,187,V,SH
XC301811091300,XC,30,18/11/2009 01:00:00 PM,,1.3,V,SH
XC311811091300,XC,31,18/11/2009 01:00:00 PM,,175,V,SH
XC311811091330,XC,31,18/11/2009 01:30:00 PM,,163,V,SH
XC301811091330,XC,30,18/11/2009 01:30:00 PM,,2.1,V,SH
XC301811091400,XC,30,18/11/2009 02:00:00 PM,,2.9,V,SH
XC311811091400,XC,31,18/11/2009 02:00:00 PM,,167,V,SH
XC301811091430,XC,30,18/11/2009 02:30:00 PM,,3.3,V,SH
XC311811091430,XC,31,18/11/2009 02:30:00 PM,,171,V,SH
XC311811091500,XC,31,18/11/2009 03:00:00 PM,,173,V,SH
XC301811091500,XC,30,18/11/2009 03:00:00 PM,,3.3,V,SH
XC301811091530,XC,30,18/11/2009 03:30:00 PM,,3.6,V,SH
XC311811091530,XC,31,18/11/2009 03:30:00 PM,,167,V,SH
XC301811091600,XC,30,18/11/2009 04:00:00 PM,,2.8,V,SH
XC311811091600,XC,31,18/11/2009 04:00:00 PM,,167,V,SH
XC301811091630,XC,30,18/11/2009 04:30:00 PM,,2.7,V,SH
XC311811091630,XC,31,18/11/2009 04:30:00 PM,,155,V,SH
XC301811091700,XC,30,18/11/2009 05:00:00 PM,,1.9,V,SH
XC311811091700,XC,31,18/11/2009 05:00:00 PM,,159,V,SH
XC301811091730,XC,30,18/11/2009 05:30:00 PM,,2.2,V,SH
XC311811091730,XC,31,18/11/2009 05:30:00 PM,,152,V,SH
XC301811091800,XC,30,18/11/2009 06:00:00 PM,,1.7,V,SH
XC311811091800,XC,31,18/11/2009 06:00:00 PM,,147,V,SH
XC301811091830,XC,30,18/11/2009 06:30:00 PM,,1.6,V,SH
XC311811091830,XC,31,18/11/2009 06:30:00 PM,,104,V,SH
XC301811091900,XC,30,18/11/2009 07:00:00 PM,,1.5,V,SH
XC311811091900,XC,31,18/11/2009 07:00:00 PM,,109,V,SH
XC311811091930,XC,31,18/11/2009 07:30:00 PM,,215,V,SH
XC301811091930,XC,30,18/11/2009 07:30:00 PM,,0.4,V,SH
XC301811092000,XC,30,18/11/2009 08:00:00 PM,,1,V,SH
XC311811092000,XC,31,18/11/2009 08:00:00 PM,,343,V,SH
XC311811092030,XC,31,18/11/2009 08:30:00 PM,,303,V,SH
XC301811092030,XC,30,18/11/2009 08:30:00 PM,,1.2,V,SH
XC301811092100,XC,30,18/11/2009 09:00:00 PM,,1.2,V,SH
XC311811092100,XC,31,18/11/2009 09:00:00 PM,,345,V,SH
XC301811092130,XC,30,18/11/2009 09:30:00 PM,,1.4,V,SH
XC311811092130,XC,31,18/11/2009 09:30:00 PM,,339,V,SH
XC301811092200,XC,30,18/11/2009 10:00:00 PM,,1.5,V,SH
XC311811092200,XC,31,18/11/2009 10:00:00 PM,,340,V,SH
XC311811092230,XC,31,18/11/2009 10:30:00 PM,,347,V,SH
XC301811092230,XC,30,18/11/2009 10:30:00 PM,,1.7,V,SH
XC301811092300,XC,30,18/11/2009 11:00:00 PM,,2,V,SH
XC311811092300,XC,31,18/11/2009 11:00:00 PM,,343,V,SH
XC301811092330,XC,30,18/11/2009 11:30:00 PM,,1.6,V,SH
XC311811092330,XC,31,18/11/2009 11:30:00 PM,,344,V,SH
XC301911090000,XC,30,19/11/2009 12:00:00 AM,,1.5,V,SH
XC311911090000,XC,31,19/11/2009 12:00:00 AM,,349,V,SH
XC301911090030,XC,30,19/11/2009 12:30:00 AM,,1.2,V,SH
XC311911090030,XC,31,19/11/2009 12:30:00 AM,,334,V,SH
XC301911090100,XC,30,19/11/2009 01:00:00 AM,,1.5,V,SH
XC311911090100,XC,31,19/11/2009 01:00:00 AM,,344,V,SH
XC301911090130,XC,30,19/11/2009 01:30:00 AM,,2,V,SH
XC311911090130,XC,31,19/11/2009 01:30:00 AM,,333,V,SH
XC301911090200,XC,30,19/11/2009 02:00:00 AM,,1.6,V,SH
XC311911090200,XC,31,19/11/2009 02:00:00 AM,,10,V,SH
XC311911090230,XC,31,19/11/2009 02:30:00 AM,,343,V,SH
XC301911090230,XC,30,19/11/2009 02:30:00 AM,,1.2,V,SH
XC301911090300,XC,30,19/11/2009 03:00:00 AM,,1.2,V,SH
XC311911090300,XC,31,19/11/2009 03:00:00 AM,,337,V,SH
XC301911090330,XC,30,19/11/2009 03:30:00 AM,,0.9,V,SH
XC311911090330,XC,31,19/11/2009 03:30:00 AM,,322,V,SH
XC301911090400,XC,30,19/11/2009 04:00:00 AM,,1.6,V,SH
XC311911090400,XC,31,19/11/2009 04:00:00 AM,,316,V,SH
XC311911090430,XC,31,19/11/2009 04:30:00 AM,,348,V,SH
XC301911090430,XC,30,19/11/2009 04:30:00 AM,,2.4,V,SH
XC301911090500,XC,30,19/11/2009 05:00:00 AM,,1.7,V,SH
XC311911090500,XC,31,19/11/2009 05:00:00 AM,,323,V,SH
XC301911090530,XC,30,19/11/2009 05:30:00 AM,,2.2,V,SH
XC311911090530,XC,31,19/11/2009 05:30:00 AM,,346,V,SH
XC311911090600,XC,31,19/11/2009 06:00:00 AM,,33,V,SH
XC301911090600,XC,30,19/11/2009 06:00:00 AM,,2.6,V,SH
XC311911090630,XC,31,19/11/2009 06:30:00 AM,,112,V,SH
XC301911090630,XC,30,19/11/2009 06:30:00 AM,,1.8,V,SH
XC301911090700,XC,30,19/11/2009 07:00:00 AM,,1.1,V,SH
XC311911090700,XC,31,19/11/2009 07:00:00 AM,,19,V,SH
XC301911090730,XC,30,19/11/2009 07:30:00 AM,,1.6,V,SH
XC311911090730,XC,31,19/11/2009 07:30:00 AM,,349,V,SH
XC311911090800,XC,31,19/11/2009 08:00:00 AM,,342,V,SH
XC301911090800,XC,30,19/11/2009 08:00:00 AM,,1.4,V,SH
XC301911090830,XC,30,19/11/2009 08:30:00 AM,,2.2,V,SH
XC311911090830,XC,31,19/11/2009 08:30:00 AM,,1,V,SH
XC311911090900,XC,31,19/11/2009 09:00:00 AM,,328,V,SH
XC301911090900,XC,30,19/11/2009 09:00:00 AM,,1.9,V,SH
XC311911090930,XC,31,19/11/2009 09:30:00 AM,,324,V,SH
XC301911090930,XC,30,19/11/2009 09:30:00 AM,,1.9,V,SH
XC301911091000,XC,30,19/11/2009 10:00:00 AM,,1.8,V,SH
XC311911091000,XC,31,19/11/2009 10:00:00 AM,,319,V,SH
XC301911091030,XC,30,19/11/2009 10:30:00 AM,,1.4,V,SH
XC311911091030,XC,31,19/11/2009 10:30:00 AM,,321,V,SH
XC311911091100,XC,31,19/11/2009 11:00:00 AM,,292,V,SH
XC301911091100,XC,30,19/11/2009 11:00:00 AM,,1.1,V,SH
XC311911091130,XC,31,19/11/2009 11:30:00 AM,,308,V,SH
XC301911091130,XC,30,19/11/2009 11:30:00 AM,,1,V,SH
XC301911091200,XC,30,19/11/2009 12:00:00 PM,,0.9,V,SH
XC311911091200,XC,31,19/11/2009 12:00:00 PM,,339,V,SH
XC301911091230,XC,30,19/11/2009 12:30:00 PM,,0.8,V,SH
XC311911091230,XC,31,19/11/2009 12:30:00 PM,,287,V,SH
XC311911091300,XC,31,19/11/2009 01:00:00 PM,,245,V,SH
XC301911091300,XC,30,19/11/2009 01:00:00 PM,,0.6,V,SH
XC301911091330,XC,30,19/11/2009 01:30:00 PM,,0.9,V,SH
XC311911091330,XC,31,19/11/2009 01:30:00 PM,,95,V,SH
XC301911091400,XC,30,19/11/2009 02:00:00 PM,,0.7,V,SH
XC311911091400,XC,31,19/11/2009 02:00:00 PM,,162,V,SH
XC311911091430,XC,31,19/11/2009 02:30:00 PM,,117,V,SH
XC301911091430,XC,30,19/11/2009 02:30:00 PM,,1.7,V,SH
XC301911091500,XC,30,19/11/2009 03:00:00 PM,,1.6,V,SH
XC311911091500,XC,31,19/11/2009 03:00:00 PM,,112,V,SH
XC301911091530,XC,30,19/11/2009 03:30:00 PM,,0.7,V,SH
XC311911091530,XC,31,19/11/2009 03:30:00 PM,,168,V,SH
XC301911091600,XC,30,19/11/2009 04:00:00 PM,,0.9,V,SH
XC311911091600,XC,31,19/11/2009 04:00:00 PM,,154,V,SH
XC301911091630,XC,30,19/11/2009 04:30:00 PM,,1.8,V,SH
XC311911091630,XC,31,19/11/2009 04:30:00 PM,,170,V,SH
XC301911091700,XC,30,19/11/2009 05:00:00 PM,,1.2,V,SH
XC311911091700,XC,31,19/11/2009 05:00:00 PM,,189,V,SH
XC311911091730,XC,31,19/11/2009 05:30:00 PM,,178,V,SH
XC301911091730,XC,30,19/11/2009 05:30:00 PM,,0.6,V,SH
XC301911091800,XC,30,19/11/2009 06:00:00 PM,,1.4,V,SH
XC311911091800,XC,31,19/11/2009 06:00:00 PM,,163,V,SH
XC311911091830,XC,31,19/11/2009 06:30:00 PM,,131,V,SH
XC301911091830,XC,30,19/11/2009 06:30:00 PM,,1.3,V,SH
XC311911091900,XC,31,19/11/2009 07:00:00 PM,,74,V,SH
XC301911091900,XC,30,19/11/2009 07:00:00 PM,,1.2,V,SH
XC301911091930,XC,30,19/11/2009 07:30:00 PM,,1.3,V,SH
XC311911091930,XC,31,19/11/2009 07:30:00 PM,,58,V,SH
XC301911092000,XC,30,19/11/2009 08:00:00 PM,,1.1,V,SH
XC311911092000,XC,31,19/11/2009 08:00:00 PM,,52,V,SH
XC311911092030,XC,31,19/11/2009 08:30:00 PM,,180,V,SH
XC301911092030,XC,30,19/11/2009 08:30:00 PM,,1.4,V,SH
XC301911092100,XC,30,19/11/2009 09:00:00 PM,,1.8,V,SH
XC311911092100,XC,31,19/11/2009 09:00:00 PM,,140,V,SH
XC311911092130,XC,31,19/11/2009 09:30:00 PM,,32,V,SH
XC301911092130,XC,30,19/11/2009 09:30:00 PM,,1.8,V,SH
XC301911092200,XC,30,19/11/2009 10:00:00 PM,,1,V,SH
XC311911092200,XC,31,19/11/2009 10:00:00 PM,,115,V,SH
XC311911092230,XC,31,19/11/2009 10:30:00 PM,,244,V,SH
XC301911092230,XC,30,19/11/2009 10:30:00 PM,,0.8,V,SH
XC301911092300,XC,30,19/11/2009 11:00:00 PM,,0.2,V,SH
XC311911092300,XC,31,19/11/2009 11:00:00 PM,,276,V,SH
XC301911092330,XC,30,19/11/2009 11:30:00 PM,,1,V,SH
XC311911092330,XC,31,19/11/2009 11:30:00 PM,,310,V,SH
XC312011090000,XC,31,20/11/2009 12:00:00 AM,,356,V,SH
XC302011090000,XC,30,20/11/2009 12:00:00 AM,,1.5,V,SH
XC302011090030,XC,30,20/11/2009 12:30:00 AM,,0.9,V,SH
XC312011090030,XC,31,20/11/2009 12:30:00 AM,,12,V,SH
XC302011090100,XC,30,20/11/2009 01:00:00 AM,,1,V,SH
XC312011090100,XC,31,20/11/2009 01:00:00 AM,,349,V,SH
XC312011090130,XC,31,20/11/2009 01:30:00 AM,,348,V,SH
XC302011090130,XC,30,20/11/2009 01:30:00 AM,,2,V,SH
XC302011090200,XC,30,20/11/2009 02:00:00 AM,,0.9,V,SH
XC312011090200,XC,31,20/11/2009 02:00:00 AM,,341,V,SH
XC302011090230,XC,30,20/11/2009 02:30:00 AM,,1.4,V,SH
XC312011090230,XC,31,20/11/2009 02:30:00 AM,,333,V,SH
XC302011090300,XC,30,20/11/2009 03:00:00 AM,,1.5,V,SH
XC312011090300,XC,31,20/11/2009 03:00:00 AM,,357,V,SH
XC312011090330,XC,31,20/11/2009 03:30:00 AM,,349,V,SH
XC302011090330,XC,30,20/11/2009 03:30:00 AM,,2,V,SH
XC312011090400,XC,31,20/11/2009 04:00:00 AM,,353,V,SH
XC302011090400,XC,30,20/11/2009 04:00:00 AM,,2.1,V,SH
XC302011090430,XC,30,20/11/2009 04:30:00 AM,,2.7,V,SH
XC312011090430,XC,31,20/11/2009 04:30:00 AM,,352,V,SH
XC312011090500,XC,31,20/11/2009 05:00:00 AM,,336,V,SH
XC302011090500,XC,30,20/11/2009 05:00:00 AM,,1.2,V,SH
XC302011090530,XC,30,20/11/2009 05:30:00 AM,,2.4,V,SH
XC312011090530,XC,31,20/11/2009 05:30:00 AM,,351,V,SH
XC302011090600,XC,30,20/11/2009 06:00:00 AM,,1.7,V,SH
XC312011090600,XC,31,20/11/2009 06:00:00 AM,,349,V,SH
XC302011090630,XC,30,20/11/2009 06:30:00 AM,,1.9,V,SH
XC312011090630,XC,31,20/11/2009 06:30:00 AM,,335,V,SH
XC302011090700,XC,30,20/11/2009 07:00:00 AM,,1.8,V,SH
XC312011090700,XC,31,20/11/2009 07:00:00 AM,,349,V,SH
XC312011090730,XC,31,20/11/2009 07:30:00 AM,,349,V,SH
XC302011090730,XC,30,20/11/2009 07:30:00 AM,,1.5,V,SH
XC302011090800,XC,30,20/11/2009 08:00:00 AM,,1.6,V,SH
XC312011090800,XC,31,20/11/2009 08:00:00 AM,,344,V,SH
XC302011090830,XC,30,20/11/2009 08:30:00 AM,,1.6,V,SH
XC312011090830,XC,31,20/11/2009 08:30:00 AM,,322,V,SH
XC302011090900,XC,30,20/11/2009 09:00:00 AM,,2.4,V,SH
XC312011090900,XC,31,20/11/2009 09:00:00 AM,,326,V,SH
XC312011090930,XC,31,20/11/2009 09:30:00 AM,,325,V,SH
XC302011090930,XC,30,20/11/2009 09:30:00 AM,,2.5,V,SH
XC302011091000,XC,30,20/11/2009 10:00:00 AM,,2.2,V,SH
XC312011091000,XC,31,20/11/2009 10:00:00 AM,,323,V,SH
XC302011091030,XC,30,20/11/2009 10:30:00 AM,,1.3,V,SH
XC312011091030,XC,31,20/11/2009 10:30:00 AM,,337,V,SH
XC312011091100,XC,31,20/11/2009 11:00:00 AM,,330,V,SH
XC302011091100,XC,30,20/11/2009 11:00:00 AM,,1.1,V,SH
XC302011091130,XC,30,20/11/2009 11:30:00 AM,,0.9,V,SH
XC312011091130,XC,31,20/11/2009 11:30:00 AM,,159,V,SH
XC312011091200,XC,31,20/11/2009 12:00:00 PM,,248,V,SH
XC302011091200,XC,30,20/11/2009 12:00:00 PM,,1.1,V,SH
XC302011091230,XC,30,20/11/2009 12:30:00 PM,,0.7,V,SH
XC312011091230,XC,31,20/11/2009 12:30:00 PM,,333,V,SH
XC302011091300,XC,30,20/11/2009 01:00:00 PM,,1.2,V,SH
XC312011091300,XC,31,20/11/2009 01:00:00 PM,,151,V,SH
XC302011091330,XC,30,20/11/2009 01:30:00 PM,,1.1,V,SH
XC312011091330,XC,31,20/11/2009 01:30:00 PM,,140,V,SH
XC302011091400,XC,30,20/11/2009 02:00:00 PM,,1.7,V,SH
XC312011091400,XC,31,20/11/2009 02:00:00 PM,,182,V,SH
XC312011091430,XC,31,20/11/2009 02:30:00 PM,,171,V,SH
XC302011091430,XC,30,20/11/2009 02:30:00 PM,,3.2,V,SH
XC302011091500,XC,30,20/11/2009 03:00:00 PM,,3,V,SH
XC312011091500,XC,31,20/11/2009 03:00:00 PM,,174,V,SH
XC312011091530,XC,31,20/11/2009 03:30:00 PM,,181,V,SH
XC302011091530,XC,30,20/11/2009 03:30:00 PM,,2.3,V,SH
XC302011091600,XC,30,20/11/2009 04:00:00 PM,,2.1,V,SH
XC312011091600,XC,31,20/11/2009 04:00:00 PM,,178,V,SH
XC312011091630,XC,31,20/11/2009 04:30:00 PM,,156,V,SH
XC302011091630,XC,30,20/11/2009 04:30:00 PM,,2.4,V,SH
XC302011091700,XC,30,20/11/2009 05:00:00 PM,,1.9,V,SH
XC312011091700,XC,31,20/11/2009 05:00:00 PM,,164,V,SH
XC312011091730,XC,31,20/11/2009 05:30:00 PM,,169,V,SH
XC302011091730,XC,30,20/11/2009 05:30:00 PM,,1.7,V,SH
XC302011091800,XC,30,20/11/2009 06:00:00 PM,,1.1,V,SH
XC312011091800,XC,31,20/11/2009 06:00:00 PM,,153,V,SH
XC302011091830,XC,30,20/11/2009 06:30:00 PM,,0.7,V,SH
XC312011091830,XC,31,20/11/2009 06:30:00 PM,,144,V,SH
XC312011091900,XC,31,20/11/2009 07:00:00 PM,,51,V,SH
XC302011091900,XC,30,20/11/2009 07:00:00 PM,,0.5,V,SH
XC312011091930,XC,31,20/11/2009 07:30:00 PM,,2,V,SH
XC302011091930,XC,30,20/11/2009 07:30:00 PM,,0.4,V,SH
XC312011092000,XC,31,20/11/2009 08:00:00 PM,,316,V,SH
XC302011092000,XC,30,20/11/2009 08:00:00 PM,,1.1,V,SH
XC302011092030,XC,30,20/11/2009 08:30:00 PM,,0.7,V,SH
XC312011092030,XC,31,20/11/2009 08:30:00 PM,,324,V,SH
XC302011092100,XC,30,20/11/2009 09:00:00 PM,,0.7,V,SH
XC312011092100,XC,31,20/11/2009 09:00:00 PM,,342,V,SH
XC302011092130,XC,30,20/11/2009 09:30:00 PM,,1,V,SH
XC312011092130,XC,31,20/11/2009 09:30:00 PM,,354,V,SH
XC312011092200,XC,31,20/11/2009 10:00:00 PM,,337,V,SH
XC302011092200,XC,30,20/11/2009 10:00:00 PM,,1.2,V,SH
XC312011092230,XC,31,20/11/2009 10:30:00 PM,,321,V,SH
XC302011092230,XC,30,20/11/2009 10:30:00 PM,,1.4,V,SH
XC302011092300,XC,30,20/11/2009 11:00:00 PM,,1.2,V,SH
XC312011092300,XC,31,20/11/2009 11:00:00 PM,,327,V,SH
XC302011092330,XC,30,20/11/2009 11:30:00 PM,,1.6,V,SH
XC312011092330,XC,31,20/11/2009 11:30:00 PM,,342,V,SH
XC302111090000,XC,30,21/11/2009 12:00:00 AM,,1.7,V,SH
XC312111090000,XC,31,21/11/2009 12:00:00 AM,,342,V,SH
XC302111090030,XC,30,21/11/2009 12:30:00 AM,,1.8,V,SH
XC312111090030,XC,31,21/11/2009 12:30:00 AM,,326,V,SH
XC302111090100,XC,30,21/11/2009 01:00:00 AM,,1.7,V,SH
XC312111090100,XC,31,21/11/2009 01:00:00 AM,,334,V,SH
XC302111090130,XC,30,21/11/2009 01:30:00 AM,,1.2,V,SH
XC312111090130,XC,31,21/11/2009 01:30:00 AM,,346,V,SH
XC302111090200,XC,30,21/11/2009 02:00:00 AM,,1.5,V,SH
XC312111090200,XC,31,21/11/2009 02:00:00 AM,,341,V,SH
XC302111090230,XC,30,21/11/2009 02:30:00 AM,,1.5,V,SH
XC312111090230,XC,31,21/11/2009 02:30:00 AM,,336,V,SH
XC312111090300,XC,31,21/11/2009 03:00:00 AM,,322,V,SH
XC302111090300,XC,30,21/11/2009 03:00:00 AM,,1.4,V,SH
XC302111090330,XC,30,21/11/2009 03:30:00 AM,,1.5,V,SH
XC312111090330,XC,31,21/11/2009 03:30:00 AM,,336,V,SH
XC302111090400,XC,30,21/11/2009 04:00:00 AM,,1.4,V,SH
XC312111090400,XC,31,21/11/2009 04:00:00 AM,,295,V,SH
XC302111090430,XC,30,21/11/2009 04:30:00 AM,,1.8,V,SH
XC312111090430,XC,31,21/11/2009 04:30:00 AM,,322,V,SH
XC302111090500,XC,30,21/11/2009 05:00:00 AM,,1.7,V,SH
XC312111090500,XC,31,21/11/2009 05:00:00 AM,,300,V,SH
XC312111090530,XC,31,21/11/2009 05:30:00 AM,,282,V,SH
XC302111090530,XC,30,21/11/2009 05:30:00 AM,,1.6,V,SH
XC302111090600,XC,30,21/11/2009 06:00:00 AM,,1.8,V,SH
XC312111090600,XC,31,21/11/2009 06:00:00 AM,,293,V,SH
XC302111090630,XC,30,21/11/2009 06:30:00 AM,,2.1,V,SH
XC312111090630,XC,31,21/11/2009 06:30:00 AM,,312,V,SH
XC302111090700,XC,30,21/11/2009 07:00:00 AM,,2,V,SH
XC312111090700,XC,31,21/11/2009 07:00:00 AM,,350,V,SH
XC302111090730,XC,30,21/11/2009 07:30:00 AM,,2.7,V,SH
XC312111090730,XC,31,21/11/2009 07:30:00 AM,,359,V,SH
XC302111090800,XC,30,21/11/2009 08:00:00 AM,,1.9,V,SH
XC312111090800,XC,31,21/11/2009 08:00:00 AM,,356,V,SH
XC302111090830,XC,30,21/11/2009 08:30:00 AM,,2.3,V,SH
XC312111090830,XC,31,21/11/2009 08:30:00 AM,,341,V,SH
XC302111090900,XC,30,21/11/2009 09:00:00 AM,,1.4,V,SH
XC312111090900,XC,31,21/11/2009 09:00:00 AM,,343,V,SH
XC312111090930,XC,31,21/11/2009 09:30:00 AM,,338,V,SH
XC302111090930,XC,30,21/11/2009 09:30:00 AM,,1.3,V,SH
XC312111091000,XC,31,21/11/2009 10:00:00 AM,,342,V,SH
XC302111091000,XC,30,21/11/2009 10:00:00 AM,,2.6,V,SH
XC302111091030,XC,30,21/11/2009 10:30:00 AM,,1.7,V,SH
XC312111091030,XC,31,21/11/2009 10:30:00 AM,,325,V,SH
XC312111091100,XC,31,21/11/2009 11:00:00 AM,,342,V,SH
XC302111091100,XC,30,21/11/2009 11:00:00 AM,,2.3,V,SH
XC312111091130,XC,31,21/11/2009 11:30:00 AM,,329,V,SH
XC302111091130,XC,30,21/11/2009 11:30:00 AM,,1.3,V,SH
XC302111091200,XC,30,21/11/2009 12:00:00 PM,,2.1,V,SH
XC312111091200,XC,31,21/11/2009 12:00:00 PM,,319,V,SH
XC302111091230,XC,30,21/11/2009 12:30:00 PM,,2,V,SH
XC312111091230,XC,31,21/11/2009 12:30:00 PM,,325,V,SH
XC302111091300,XC,30,21/11/2009 01:00:00 PM,,1.7,V,SH
XC312111091300,XC,31,21/11/2009 01:00:00 PM,,319,V,SH
XC312111091330,XC,31,21/11/2009 01:30:00 PM,,313,V,SH
XC302111091330,XC,30,21/11/2009 01:30:00 PM,,1.8,V,SH
XC302111091400,XC,30,21/11/2009 02:00:00 PM,,1.8,V,SH
XC312111091400,XC,31,21/11/2009 02:00:00 PM,,288,V,SH
XC312111091430,XC,31,21/11/2009 02:30:00 PM,,288,V,SH
XC302111091430,XC,30,21/11/2009 02:30:00 PM,,1.7,V,SH
XC302111091500,XC,30,21/11/2009 03:00:00 PM,,1.7,V,SH
XC312111091500,XC,31,21/11/2009 03:00:00 PM,,273,V,SH
XC302111091530,XC,30,21/11/2009 03:30:00 PM,,1.9,V,SH
XC312111091530,XC,31,21/11/2009 03:30:00 PM,,263,V,SH
XC302111091600,XC,30,21/11/2009 04:00:00 PM,,1.1,V,SH
XC312111091600,XC,31,21/11/2009 04:00:00 PM,,282,V,SH
XC302111091630,XC,30,21/11/2009 04:30:00 PM,,1.3,V,SH
XC312111091630,XC,31,21/11/2009 04:30:00 PM,,263,V,SH
XC302111091700,XC,30,21/11/2009 05:00:00 PM,,2,V,SH
XC312111091700,XC,31,21/11/2009 05:00:00 PM,,283,V,SH
XC312111091730,XC,31,21/11/2009 05:30:00 PM,,305,V,SH
XC302111091730,XC,30,21/11/2009 05:30:00 PM,,1.4,V,SH
XC302111091800,XC,30,21/11/2009 06:00:00 PM,,1.7,V,SH
XC312111091800,XC,31,21/11/2009 06:00:00 PM,,316,V,SH
XC312111091830,XC,31,21/11/2009 06:30:00 PM,,351,V,SH
XC302111091830,XC,30,21/11/2009 06:30:00 PM,,1.6,V,SH
XC312111091900,XC,31,21/11/2009 07:00:00 PM,,351,V,SH
XC302111091900,XC,30,21/11/2009 07:00:00 PM,,1.3,V,SH
XC312111091930,XC,31,21/11/2009 07:30:00 PM,,354,V,SH
XC302111091930,XC,30,21/11/2009 07:30:00 PM,,1,V,SH
XC302111092000,XC,30,21/11/2009 08:00:00 PM,,1,V,SH
XC312111092000,XC,31,21/11/2009 08:00:00 PM,,342,V,SH
XC312111092030,XC,31,21/11/2009 08:30:00 PM,,301,V,SH
XC302111092030,XC,30,21/11/2009 08:30:00 PM,,0.9,V,SH
XC302111092100,XC,30,21/11/2009 09:00:00 PM,,0.7,V,SH
XC312111092100,XC,31,21/11/2009 09:00:00 PM,,356,V,SH
XC302111092130,XC,30,21/11/2009 09:30:00 PM,,0.3,V,SH
XC312111092130,XC,31,21/11/2009 09:30:00 PM,,27,V,SH
XC302111092200,XC,30,21/11/2009 10:00:00 PM,,0.6,V,SH
XC312111092200,XC,31,21/11/2009 10:00:00 PM,,6,V,SH
XC302111092230,XC,30,21/11/2009 10:30:00 PM,,0.4,V,SH
XC312111092230,XC,31,21/11/2009 10:30:00 PM,,2,V,SH
XC312111092300,XC,31,21/11/2009 11:00:00 PM,,177,V,SH
XC302111092300,XC,30,21/11/2009 11:00:00 PM,,0.4,V,SH
XC312111092330,XC,31,21/11/2009 11:30:00 PM,,329,V,SH
XC302111092330,XC,30,21/11/2009 11:30:00 PM,,0.7,V,SH
XC302211090000,XC,30,22/11/2009 12:00:00 AM,,1.4,V,SH
XC312211090000,XC,31,22/11/2009 12:00:00 AM,,315,V,SH
XC302211090030,XC,30,22/11/2009 12:30:00 AM,,1.8,V,SH
XC312211090030,XC,31,22/11/2009 12:30:00 AM,,312,V,SH
XC312211090100,XC,31,22/11/2009 01:00:00 AM,,305,V,SH
XC302211090100,XC,30,22/11/2009 01:00:00 AM,,1.6,V,SH
XC302211090130,XC,30,22/11/2009 01:30:00 AM,,1.5,V,SH
XC312211090130,XC,31,22/11/2009 01:30:00 AM,,317,V,SH
XC302211090200,XC,30,22/11/2009 02:00:00 AM,,0.8,V,SH
XC312211090200,XC,31,22/11/2009 02:00:00 AM,,312,V,SH
XC302211090230,XC,30,22/11/2009 02:30:00 AM,,1.1,V,SH
XC312211090230,XC,31,22/11/2009 02:30:00 AM,,326,V,SH
XC312211090300,XC,31,22/11/2009 03:00:00 AM,,347,V,SH
XC302211090300,XC,30,22/11/2009 03:00:00 AM,,0.5,V,SH
XC302211090330,XC,30,22/11/2009 03:30:00 AM,,0.7,V,SH
XC312211090330,XC,31,22/11/2009 03:30:00 AM,,323,V,SH
XC302211090400,XC,30,22/11/2009 04:00:00 AM,,1.5,V,SH
XC312211090400,XC,31,22/11/2009 04:00:00 AM,,329,V,SH
XC302211090430,XC,30,22/11/2009 04:30:00 AM,,1.9,V,SH
XC312211090430,XC,31,22/11/2009 04:30:00 AM,,328,V,SH
XC302211090500,XC,30,22/11/2009 05:00:00 AM,,2.4,V,SH
XC312211090500,XC,31,22/11/2009 05:00:00 AM,,332,V,SH
XC302211090530,XC,30,22/11/2009 05:30:00 AM,,2,V,SH
XC312211090530,XC,31,22/11/2009 05:30:00 AM,,337,V,SH
XC302211090600,XC,30,22/11/2009 06:00:00 AM,,1.7,V,SH
XC312211090600,XC,31,22/11/2009 06:00:00 AM,,333,V,SH
XC302211090630,XC,30,22/11/2009 06:30:00 AM,,1.9,V,SH
XC312211090630,XC,31,22/11/2009 06:30:00 AM,,323,V,SH
XC312211090700,XC,31,22/11/2009 07:00:00 AM,,334,V,SH
XC302211090700,XC,30,22/11/2009 07:00:00 AM,,1.5,V,SH
XC312211090730,XC,31,22/11/2009 07:30:00 AM,,332,V,SH
XC302211090730,XC,30,22/11/2009 07:30:00 AM,,1.6,V,SH
XC302211090800,XC,30,22/11/2009 08:00:00 AM,,1.6,V,SH
XC312211090800,XC,31,22/11/2009 08:00:00 AM,,307,V,SH
XC312211090830,XC,31,22/11/2009 08:30:00 AM,,327,V,SH
XC302211090830,XC,30,22/11/2009 08:30:00 AM,,1.4,V,SH
XC312211090900,XC,31,22/11/2009 09:00:00 AM,,343,V,SH
XC302211090900,XC,30,22/11/2009 09:00:00 AM,,1.6,V,SH
XC312211090930,XC,31,22/11/2009 09:30:00 AM,,340,V,SH
XC302211090930,XC,30,22/11/2009 09:30:00 AM,,1.1,V,SH
XC302211091000,XC,30,22/11/2009 10:00:00 AM,,1.6,V,SH
XC312211091000,XC,31,22/11/2009 10:00:00 AM,,324,V,SH
XC302211091030,XC,30,22/11/2009 10:30:00 AM,,2,V,SH
XC312211091030,XC,31,22/11/2009 10:30:00 AM,,322,V,SH
XC302211091100,XC,30,22/11/2009 11:00:00 AM,,2.4,V,SH
XC312211091100,XC,31,22/11/2009 11:00:00 AM,,329,V,SH
XC312211091130,XC,31,22/11/2009 11:30:00 AM,,335,V,SH
XC302211091130,XC,30,22/11/2009 11:30:00 AM,,2.5,V,SH
XC302211091200,XC,30,22/11/2009 12:00:00 PM,,3.9,V,SH
XC312211091200,XC,31,22/11/2009 12:00:00 PM,,320,V,SH
XC312211091230,XC,31,22/11/2009 12:30:00 PM,,320,V,SH
XC302211091230,XC,30,22/11/2009 12:30:00 PM,,5.6,V,SH
XC302211091300,XC,30,22/11/2009 01:00:00 PM,,5.2,V,SH
XC312211091300,XC,31,22/11/2009 01:00:00 PM,,306,V,SH
XC312211091330,XC,31,22/11/2009 01:30:00 PM,,308,V,SH
XC302211091330,XC,30,22/11/2009 01:30:00 PM,,5.4,V,SH
XC302211091400,XC,30,22/11/2009 02:00:00 PM,,4.2,V,SH
XC312211091400,XC,31,22/11/2009 02:00:00 PM,,309,V,SH
XC312211091430,XC,31,22/11/2009 02:30:00 PM,,305,V,SH
XC302211091430,XC,30,22/11/2009 02:30:00 PM,,3.6,V,SH
XC302211091500,XC,30,22/11/2009 03:00:00 PM,,5.6,V,SH
XC312211091500,XC,31,22/11/2009 03:00:00 PM,,312,V,SH
XC302211091530,XC,30,22/11/2009 03:30:00 PM,,4.3,V,SH
XC312211091530,XC,31,22/11/2009 03:30:00 PM,,300,V,SH
XC302211091600,XC,30,22/11/2009 04:00:00 PM,,3.7,V,SH
XC312211091600,XC,31,22/11/2009 04:00:00 PM,,308,V,SH
XC302211091630,XC,30,22/11/2009 04:30:00 PM,,2.5,V,SH
XC312211091630,XC,31,22/11/2009 04:30:00 PM,,321,V,SH
XC302211091700,XC,30,22/11/2009 05:00:00 PM,,3.4,V,SH
XC312211091700,XC,31,22/11/2009 05:00:00 PM,,308,V,SH
XC302211091730,XC,30,22/11/2009 05:30:00 PM,,1.6,V,SH
XC312211091730,XC,31,22/11/2009 05:30:00 PM,,329,V,SH
XC302211091800,XC,30,22/11/2009 06:00:00 PM,,1.2,V,SH
XC312211091800,XC,31,22/11/2009 06:00:00 PM,,284,V,SH
XC312211091830,XC,31,22/11/2009 06:30:00 PM,,299,V,SH
XC302211091830,XC,30,22/11/2009 06:30:00 PM,,1.4,V,SH
XC312211091900,XC,31,22/11/2009 07:00:00 PM,,328,V,SH
XC302211091900,XC,30,22/11/2009 07:00:00 PM,,0.8,V,SH
XC302211091930,XC,30,22/11/2009 07:30:00 PM,,1.2,V,SH
XC312211091930,XC,31,22/11/2009 07:30:00 PM,,343,V,SH
XC302211092000,XC,30,22/11/2009 08:00:00 PM,,1.1,V,SH
XC312211092000,XC,31,22/11/2009 08:00:00 PM,,12,V,SH
XC302211092030,XC,30,22/11/2009 08:30:00 PM,,1.1,V,SH
XC312211092030,XC,31,22/11/2009 08:30:00 PM,,337,V,SH
XC312211092100,XC,31,22/11/2009 09:00:00 PM,,303,V,SH
XC302211092100,XC,30,22/11/2009 09:00:00 PM,,1.7,V,SH
XC302211092130,XC,30,22/11/2009 09:30:00 PM,,1.1,V,SH
XC312211092130,XC,31,22/11/2009 09:30:00 PM,,6,V,SH
XC312211092200,XC,31,22/11/2009 10:00:00 PM,,323,V,SH
XC302211092200,XC,30,22/11/2009 10:00:00 PM,,1.3,V,SH
XC302211092230,XC,30,22/11/2009 10:30:00 PM,,1.5,V,SH
XC312211092230,XC,31,22/11/2009 10:30:00 PM,,355,V,SH
XC302211092300,XC,30,22/11/2009 11:00:00 PM,,1.6,V,SH
XC312211092300,XC,31,22/11/2009 11:00:00 PM,,353,V,SH
XC312211092330,XC,31,22/11/2009 11:30:00 PM,,348,V,SH
XC302211092330,XC,30,22/11/2009 11:30:00 PM,,1.7,V,SH
XC302311090000,XC,30,23/11/2009 12:00:00 AM,,1.1,V,SH
XC312311090000,XC,31,23/11/2009 12:00:00 AM,,341,V,SH
XC302311090030,XC,30,23/11/2009 12:30:00 AM,,1.8,V,SH
XC312311090030,XC,31,23/11/2009 12:30:00 AM,,327,V,SH
XC312311090100,XC,31,23/11/2009 01:00:00 AM,,341,V,SH
XC302311090100,XC,30,23/11/2009 01:00:00 AM,,1.3,V,SH
XC302311090130,XC,30,23/11/2009 01:30:00 AM,,1.6,V,SH
XC312311090130,XC,31,23/11/2009 01:30:00 AM,,346,V,SH
XC302311090200,XC,30,23/11/2009 02:00:00 AM,,1.9,V,SH
XC312311090200,XC,31,23/11/2009 02:00:00 AM,,328,V,SH
XC302311090230,XC,30,23/11/2009 02:30:00 AM,,1.7,V,SH
XC312311090230,XC,31,23/11/2009 02:30:00 AM,,330,V,SH
XC312311090300,XC,31,23/11/2009 03:00:00 AM,,310,V,SH
XC302311090300,XC,30,23/11/2009 03:00:00 AM,,2.4,V,SH
XC302311090330,XC,30,23/11/2009 03:30:00 AM,,2.5,V,SH
XC312311090330,XC,31,23/11/2009 03:30:00 AM,,316,V,SH
XC302311090400,XC,30,23/11/2009 04:00:00 AM,,3.1,V,SH
XC312311090400,XC,31,23/11/2009 04:00:00 AM,,306,V,SH
XC302311090430,XC,30,23/11/2009 04:30:00 AM,,2,V,SH
XC312311090430,XC,31,23/11/2009 04:30:00 AM,,327,V,SH
XC312311090500,XC,31,23/11/2009 05:00:00 AM,,309,V,SH
XC302311090500,XC,30,23/11/2009 05:00:00 AM,,3.3,V,SH
XC302311090530,XC,30,23/11/2009 05:30:00 AM,,3.9,V,SH
XC312311090530,XC,31,23/11/2009 05:30:00 AM,,314,V,SH
XC302311090600,XC,30,23/11/2009 06:00:00 AM,,3.9,V,SH
XC312311090600,XC,31,23/11/2009 06:00:00 AM,,309,V,SH
XC312311090630,XC,31,23/11/2009 06:30:00 AM,,310,V,SH
XC302311090630,XC,30,23/11/2009 06:30:00 AM,,2.7,V,SH
XC302311090700,XC,30,23/11/2009 07:00:00 AM,,2.8,V,SH
XC312311090700,XC,31,23/11/2009 07:00:00 AM,,320,V,SH
XC302311090730,XC,30,23/11/2009 07:30:00 AM,,2,V,SH
XC312311090730,XC,31,23/11/2009 07:30:00 AM,,310,V,SH
XC302311090800,XC,30,23/11/2009 08:00:00 AM,,2.6,V,SH
XC312311090800,XC,31,23/11/2009 08:00:00 AM,,314,V,SH
XC302311090830,XC,30,23/11/2009 08:30:00 AM,,2.6,V,SH
XC312311090830,XC,31,23/11/2009 08:30:00 AM,,321,V,SH
XC312311090900,XC,31,23/11/2009 09:00:00 AM,,314,V,SH
XC302311090900,XC,30,23/11/2009 09:00:00 AM,,3.6,V,SH
XC302311090930,XC,30,23/11/2009 09:30:00 AM,,3.2,V,SH
XC312311090930,XC,31,23/11/2009 09:30:00 AM,,317,V,SH
XC302311091000,XC,30,23/11/2009 10:00:00 AM,,2.9,V,SH
XC312311091000,XC,31,23/11/2009 10:00:00 AM,,319,V,SH
XC312311091030,XC,31,23/11/2009 10:30:00 AM,,314,V,SH
XC302311091030,XC,30,23/11/2009 10:30:00 AM,,2.7,V,SH
XC312311091100,XC,31,23/11/2009 11:00:00 AM,,277,V,SH
XC302311091100,XC,30,23/11/2009 11:00:00 AM,,1.7,V,SH
XC302311091130,XC,30,23/11/2009 11:30:00 AM,,1.1,V,SH
XC312311091130,XC,31,23/11/2009 11:30:00 AM,,295,V,SH
XC302311091200,XC,30,23/11/2009 12:00:00 PM,,1.2,V,SH
XC312311091200,XC,31,23/11/2009 12:00:00 PM,,279,V,SH
XC302311091230,XC,30,23/11/2009 12:30:00 PM,,1.3,V,SH
XC312311091230,XC,31,23/11/2009 12:30:00 PM,,242,V,SH
XC302311091300,XC,30,23/11/2009 01:00:00 PM,,1.7,V,SH
XC312311091300,XC,31,23/11/2009 01:00:00 PM,,245,V,SH
XC302311091330,XC,30,23/11/2009 01:30:00 PM,,1.6,V,SH
XC312311091330,XC,31,23/11/2009 01:30:00 PM,,211,V,SH
XC302311091400,XC,30,23/11/2009 02:00:00 PM,,1.4,V,SH
XC312311091400,XC,31,23/11/2009 02:00:00 PM,,289,V,SH
XC302311091430,XC,30,23/11/2009 02:30:00 PM,,1.3,V,SH
XC312311091430,XC,31,23/11/2009 02:30:00 PM,,264,V,SH
XC302311091500,XC,30,23/11/2009 03:00:00 PM,,1.8,V,SH
XC312311091500,XC,31,23/11/2009 03:00:00 PM,,288,V,SH
XC302311091530,XC,30,23/11/2009 03:30:00 PM,,3.2,V,SH
XC312311091530,XC,31,23/11/2009 03:30:00 PM,,319,V,SH
XC302311091600,XC,30,23/11/2009 04:00:00 PM,,2.8,V,SH
XC312311091600,XC,31,23/11/2009 04:00:00 PM,,325,V,SH
XC312311091630,XC,31,23/11/2009 04:30:00 PM,,281,V,SH
XC302311091630,XC,30,23/11/2009 04:30:00 PM,,2.5,V,SH
XC302311091700,XC,30,23/11/2009 05:00:00 PM,,2,V,SH
XC312311091700,XC,31,23/11/2009 05:00:00 PM,,301,V,SH
XC302311091730,XC,30,23/11/2009 05:30:00 PM,,1.8,V,SH
XC312311091730,XC,31,23/11/2009 05:30:00 PM,,297,V,SH
XC302311091800,XC,30,23/11/2009 06:00:00 PM,,1.2,V,SH
XC312311091800,XC,31,23/11/2009 06:00:00 PM,,353,V,SH
XC302311091830,XC,30,23/11/2009 06:30:00 PM,,1.3,V,SH
XC312311091830,XC,31,23/11/2009 06:30:00 PM,,4,V,SH
XC302311091900,XC,30,23/11/2009 07:00:00 PM,,1.1,V,SH
XC312311091900,XC,31,23/11/2009 07:00:00 PM,,359,V,SH
XC312311091930,XC,31,23/11/2009 07:30:00 PM,,354,V,SH
XC302311091930,XC,30,23/11/2009 07:30:00 PM,,1.4,V,SH
XC302311092000,XC,30,23/11/2009 08:00:00 PM,,1.5,V,SH
XC312311092000,XC,31,23/11/2009 08:00:00 PM,,2,V,SH
XC312311092030,XC,31,23/11/2009 08:30:00 PM,,340,V,SH
XC302311092030,XC,30,23/11/2009 08:30:00 PM,,1.7,V,SH
XC312311092100,XC,31,23/11/2009 09:00:00 PM,,327,V,SH
XC302311092100,XC,30,23/11/2009 09:00:00 PM,,1.6,V,SH
XC302311092130,XC,30,23/11/2009 09:30:00 PM,,1.4,V,SH
XC312311092130,XC,31,23/11/2009 09:30:00 PM,,347,V,SH
XC302311092200,XC,30,23/11/2009 10:00:00 PM,,1.1,V,SH
XC312311092200,XC,31,23/11/2009 10:00:00 PM,,348,V,SH
XC302311092230,XC,30,23/11/2009 10:30:00 PM,,1.5,V,SH
XC312311092230,XC,31,23/11/2009 10:30:00 PM,,332,V,SH
XC312311092300,XC,31,23/11/2009 11:00:00 PM,,351,V,SH
XC302311092300,XC,30,23/11/2009 11:00:00 PM,,2.2,V,SH
XC312311092330,XC,31,23/11/2009 11:30:00 PM,,1,V,SH
XC302311092330,XC,30,23/11/2009 11:30:00 PM,,1.8,V,SH
XC312411090000,XC,31,24/11/2009 12:00:00 AM,,342,V,SH
XC302411090000,XC,30,24/11/2009 12:00:00 AM,,1.8,V,SH
XC302411090030,XC,30,24/11/2009 12:30:00 AM,,1.9,V,SH
XC312411090030,XC,31,24/11/2009 12:30:00 AM,,350,V,SH
XC312411090100,XC,31,24/11/2009 01:00:00 AM,,335,V,SH
XC302411090100,XC,30,24/11/2009 01:00:00 AM,,2,V,SH
XC302411090130,XC,30,24/11/2009 01:30:00 AM,,1.5,V,SH
XC312411090130,XC,31,24/11/2009 01:30:00 AM,,340,V,SH
XC302411090200,XC,30,24/11/2009 02:00:00 AM,,1.7,V,SH
XC312411090200,XC,31,24/11/2009 02:00:00 AM,,332,V,SH
XC302411090230,XC,30,24/11/2009 02:30:00 AM,,1.9,V,SH
XC312411090230,XC,31,24/11/2009 02:30:00 AM,,341,V,SH
XC302411090300,XC,30,24/11/2009 03:00:00 AM,,1.7,V,SH
XC312411090300,XC,31,24/11/2009 03:00:00 AM,,311,V,SH
XC302411090330,XC,30,24/11/2009 03:30:00 AM,,2.3,V,SH
XC312411090330,XC,31,24/11/2009 03:30:00 AM,,300,V,SH
XC302411090400,XC,30,24/11/2009 04:00:00 AM,,1.3,V,SH
XC312411090400,XC,31,24/11/2009 04:00:00 AM,,273,V,SH
XC302411090430,XC,30,24/11/2009 04:30:00 AM,,2.4,V,SH
XC312411090430,XC,31,24/11/2009 04:30:00 AM,,306,V,SH
XC302411090500,XC,30,24/11/2009 05:00:00 AM,,2.6,V,SH
XC312411090500,XC,31,24/11/2009 05:00:00 AM,,326,V,SH
XC302411090530,XC,30,24/11/2009 05:30:00 AM,,2.2,V,SH
XC312411090530,XC,31,24/11/2009 05:30:00 AM,,311,V,SH
XC302411090600,XC,30,24/11/2009 06:00:00 AM,,0.8,V,SH
XC312411090600,XC,31,24/11/2009 06:00:00 AM,,224,V,SH
XC312411090630,XC,31,24/11/2009 06:30:00 AM,,329,V,SH
XC302411090630,XC,30,24/11/2009 06:30:00 AM,,1.2,V,SH
XC312411090700,XC,31,24/11/2009 07:00:00 AM,,281,V,SH
XC302411090700,XC,30,24/11/2009 07:00:00 AM,,0.9,V,SH
XC302411090730,XC,30,24/11/2009 07:30:00 AM,,1.3,V,SH
XC312411090730,XC,31,24/11/2009 07:30:00 AM,,275,V,SH
XC302411090800,XC,30,24/11/2009 08:00:00 AM,,0.9,V,SH
XC312411090800,XC,31,24/11/2009 08:00:00 AM,,284,V,SH
XC302411090830,XC,30,24/11/2009 08:30:00 AM,,1.2,V,SH
XC312411090830,XC,31,24/11/2009 08:30:00 AM,,300,V,SH
XC302411090900,XC,30,24/11/2009 09:00:00 AM,,2.5,V,SH
XC312411090900,XC,31,24/11/2009 09:00:00 AM,,340,V,SH
XC302411090930,XC,30,24/11/2009 09:30:00 AM,,1.5,V,SH
XC312411090930,XC,31,24/11/2009 09:30:00 AM,,299,V,SH
XC302411091000,XC,30,24/11/2009 10:00:00 AM,,2,V,SH
XC312411091000,XC,31,24/11/2009 10:00:00 AM,,295,V,SH
XC302411091030,XC,30,24/11/2009 10:30:00 AM,,2.9,V,SH
XC312411091030,XC,31,24/11/2009 10:30:00 AM,,304,V,SH
XC312411091100,XC,31,24/11/2009 11:00:00 AM,,289,V,SH
XC302411091100,XC,30,24/11/2009 11:00:00 AM,,2.3,V,SH
XC312411091130,XC,31,24/11/2009 11:30:00 AM,,302,V,SH
XC302411091130,XC,30,24/11/2009 11:30:00 AM,,2.2,V,SH
XC312411091200,XC,31,24/11/2009 12:00:00 PM,,308,V,SH
XC302411091200,XC,30,24/11/2009 12:00:00 PM,,2.2,V,SH
XC302411091230,XC,30,24/11/2009 12:30:00 PM,,1.7,V,SH
XC312411091230,XC,31,24/11/2009 12:30:00 PM,,298,V,SH
XC302411091300,XC,30,24/11/2009 01:00:00 PM,,2.3,V,SH
XC312411091300,XC,31,24/11/2009 01:00:00 PM,,318,V,SH
XC302411091330,XC,30,24/11/2009 01:30:00 PM,,2.6,V,SH
XC312411091330,XC,31,24/11/2009 01:30:00 PM,,333,V,SH
XC302411091400,XC,30,24/11/2009 02:00:00 PM,,2.2,V,SH
XC312411091400,XC,31,24/11/2009 02:00:00 PM,,325,V,SH
XC302411091430,XC,30,24/11/2009 02:30:00 PM,,2.6,V,SH
XC312411091430,XC,31,24/11/2009 02:30:00 PM,,313,V,SH
XC302411091500,XC,30,24/11/2009 03:00:00 PM,,1.6,V,SH
XC312411091500,XC,31,24/11/2009 03:00:00 PM,,307,V,SH
XC312411091530,XC,31,24/11/2009 03:30:00 PM,,288,V,SH
XC302411091530,XC,30,24/11/2009 03:30:00 PM,,1.2,V,SH
XC302411091600,XC,30,24/11/2009 04:00:00 PM,,0.7,V,SH
XC312411091600,XC,31,24/11/2009 04:00:00 PM,,240,V,SH
XC302411091630,XC,30,24/11/2009 04:30:00 PM,,0.5,V,SH
XC312411091630,XC,31,24/11/2009 04:30:00 PM,,20,V,SH
XC302411091700,XC,30,24/11/2009 05:00:00 PM,,0.6,V,SH
XC312411091700,XC,31,24/11/2009 05:00:00 PM,,314,V,SH
XC302411091730,XC,30,24/11/2009 05:30:00 PM,,0.9,V,SH
XC312411091730,XC,31,24/11/2009 05:30:00 PM,,261,V,SH
XC302411091800,XC,30,24/11/2009 06:00:00 PM,,0.7,V,SH
XC312411091800,XC,31,24/11/2009 06:00:00 PM,,300,V,SH
XC312411091830,XC,31,24/11/2009 06:30:00 PM,,321,V,SH
XC302411091830,XC,30,24/11/2009 06:30:00 PM,,1.3,V,SH
XC302411091900,XC,30,24/11/2009 07:00:00 PM,,1.1,V,SH
XC312411091900,XC,31,24/11/2009 07:00:00 PM,,334,V,SH
XC302411091930,XC,30,24/11/2009 07:30:00 PM,,0.9,V,SH
XC312411091930,XC,31,24/11/2009 07:30:00 PM,,2,V,SH
XC302411092000,XC,30,24/11/2009 08:00:00 PM,,1.5,V,SH
XC312411092000,XC,31,24/11/2009 08:00:00 PM,,0,V,SH
XC302411092030,XC,30,24/11/2009 08:30:00 PM,,2.1,V,SH
XC312411092030,XC,31,24/11/2009 08:30:00 PM,,341,V,SH
XC302411092100,XC,30,24/11/2009 09:00:00 PM,,2.7,V,SH
XC312411092100,XC,31,24/11/2009 09:00:00 PM,,334,V,SH
XC302411092130,XC,30,24/11/2009 09:30:00 PM,,3,V,SH
XC312411092130,XC,31,24/11/2009 09:30:00 PM,,333,V,SH
XC302411092200,XC,30,24/11/2009 10:00:00 PM,,3.2,V,SH
XC312411092200,XC,31,24/11/2009 10:00:00 PM,,322,V,SH
XC302411092230,XC,30,24/11/2009 10:30:00 PM,,2.8,V,SH
XC312411092230,XC,31,24/11/2009 10:30:00 PM,,312,V,SH
XC302411092300,XC,30,24/11/2009 11:00:00 PM,,3.4,V,SH
XC312411092300,XC,31,24/11/2009 11:00:00 PM,,310,V,SH
XC302411092330,XC,30,24/11/2009 11:30:00 PM,,3.4,V,SH
XC312411092330,XC,31,24/11/2009 11:30:00 PM,,313,V,SH
XC302511090000,XC,30,25/11/2009 12:00:00 AM,,2.7,V,SH
XC312511090000,XC,31,25/11/2009 12:00:00 AM,,306,V,SH
XC302511090030,XC,30,25/11/2009 12:30:00 AM,,3.1,V,SH
XC312511090030,XC,31,25/11/2009 12:30:00 AM,,308,V,SH
XC302511090100,XC,30,25/11/2009 01:00:00 AM,,3,V,SH
XC312511090100,XC,31,25/11/2009 01:00:00 AM,,308,V,SH
XC312511090130,XC,31,25/11/2009 01:30:00 AM,,306,V,SH
XC302511090130,XC,30,25/11/2009 01:30:00 AM,,2.9,V,SH
XC302511090200,XC,30,25/11/2009 02:00:00 AM,,2.8,V,SH
XC312511090200,XC,31,25/11/2009 02:00:00 AM,,311,V,SH
XC302511090230,XC,30,25/11/2009 02:30:00 AM,,2.4,V,SH
XC312511090230,XC,31,25/11/2009 02:30:00 AM,,306,V,SH
XC302511090300,XC,30,25/11/2009 03:00:00 AM,,2.6,V,SH
XC312511090300,XC,31,25/11/2009 03:00:00 AM,,313,V,SH
XC312511090330,XC,31,25/11/2009 03:30:00 AM,,312,V,SH
XC302511090330,XC,30,25/11/2009 03:30:00 AM,,2.6,V,SH
XC312511090400,XC,31,25/11/2009 04:00:00 AM,,318,V,SH
XC302511090400,XC,30,25/11/2009 04:00:00 AM,,2.6,V,SH
XC312511090430,XC,31,25/11/2009 04:30:00 AM,,314,V,SH
XC302511090430,XC,30,25/11/2009 04:30:00 AM,,3,V,SH
XC302511090500,XC,30,25/11/2009 05:00:00 AM,,2,V,SH
XC312511090500,XC,31,25/11/2009 05:00:00 AM,,281,V,SH
XC302511090530,XC,30,25/11/2009 05:30:00 AM,,2.6,V,SH
XC312511090530,XC,31,25/11/2009 05:30:00 AM,,288,V,SH
XC302511090600,XC,30,25/11/2009 06:00:00 AM,,2.7,V,SH
XC312511090600,XC,31,25/11/2009 06:00:00 AM,,306,V,SH
XC302511090630,XC,30,25/11/2009 06:30:00 AM,,1.6,V,SH
XC312511090630,XC,31,25/11/2009 06:30:00 AM,,299,V,SH
XC302511090700,XC,30,25/11/2009 07:00:00 AM,,1.6,V,SH
XC312511090700,XC,31,25/11/2009 07:00:00 AM,,306,V,SH
XC302511090730,XC,30,25/11/2009 07:30:00 AM,,1.6,V,SH
XC312511090730,XC,31,25/11/2009 07:30:00 AM,,317,V,SH
XC302511090800,XC,30,25/11/2009 08:00:00 AM,,1.5,V,SH
XC312511090800,XC,31,25/11/2009 08:00:00 AM,,287,V,SH
XC312511090830,XC,31,25/11/2009 08:30:00 AM,,293,V,SH
XC302511090830,XC,30,25/11/2009 08:30:00 AM,,2,V,SH
XC312511090900,XC,31,25/11/2009 09:00:00 AM,,277,V,SH
XC302511090900,XC,30,25/11/2009 09:00:00 AM,,1.6,V,SH
XC302511090930,XC,30,25/11/2009 09:30:00 AM,,2.5,V,SH
XC312511090930,XC,31,25/11/2009 09:30:00 AM,,306,V,SH
XC302511091000,XC,30,25/11/2009 10:00:00 AM,,2.9,V,SH
XC312511091000,XC,31,25/11/2009 10:00:00 AM,,315,V,SH
XC302511091030,XC,30,25/11/2009 10:30:00 AM,,2.4,V,SH
XC312511091030,XC,31,25/11/2009 10:30:00 AM,,314,V,SH
XC302511091100,XC,30,25/11/2009 11:00:00 AM,,1.3,V,SH
XC312511091100,XC,31,25/11/2009 11:00:00 AM,,314,V,SH
XC312511091130,XC,31,25/11/2009 11:30:00 AM,,299,V,SH
XC302511091130,XC,30,25/11/2009 11:30:00 AM,,1.5,V,SH
XC302511091200,XC,30,25/11/2009 12:00:00 PM,,1.3,V,SH
XC312511091200,XC,31,25/11/2009 12:00:00 PM,,290,V,SH
XC302511091230,XC,30,25/11/2009 12:30:00 PM,,2,V,SH
XC312511091230,XC,31,25/11/2009 12:30:00 PM,,292,V,SH
XC302511091300,XC,30,25/11/2009 01:00:00 PM,,2.5,V,SH
XC312511091300,XC,31,25/11/2009 01:00:00 PM,,292,V,SH
XC312511091330,XC,31,25/11/2009 01:30:00 PM,,282,V,SH
XC302511091330,XC,30,25/11/2009 01:30:00 PM,,2.2,V,SH
XC302511091400,XC,30,25/11/2009 02:00:00 PM,,1.9,V,SH
XC312511091400,XC,31,25/11/2009 02:00:00 PM,,272,V,SH
XC302511091430,XC,30,25/11/2009 02:30:00 PM,,1.7,V,SH
XC312511091430,XC,31,25/11/2009 02:30:00 PM,,265,V,SH
XC302511091500,XC,30,25/11/2009 03:00:00 PM,,1.8,V,SH
XC312511091500,XC,31,25/11/2009 03:00:00 PM,,272,V,SH
XC312511091530,XC,31,25/11/2009 03:30:00 PM,,283,V,SH
XC302511091530,XC,30,25/11/2009 03:30:00 PM,,1.7,V,SH
XC302511091600,XC,30,25/11/2009 04:00:00 PM,,1.7,V,SH
XC312511091600,XC,31,25/11/2009 04:00:00 PM,,297,V,SH
XC302511091630,XC,30,25/11/2009 04:30:00 PM,,1.3,V,SH
XC312511091630,XC,31,25/11/2009 04:30:00 PM,,339,V,SH
XC302511091700,XC,30,25/11/2009 05:00:00 PM,,2,V,SH
XC312511091700,XC,31,25/11/2009 05:00:00 PM,,325,V,SH
XC302511091730,XC,30,25/11/2009 05:30:00 PM,,2.5,V,SH
XC312511091730,XC,31,25/11/2009 05:30:00 PM,,322,V,SH
XC312511091800,XC,31,25/11/2009 06:00:00 PM,,312,V,SH
XC302511091800,XC,30,25/11/2009 06:00:00 PM,,2.6,V,SH
XC302511091830,XC,30,25/11/2009 06:30:00 PM,,1.5,V,SH
XC312511091830,XC,31,25/11/2009 06:30:00 PM,,282,V,SH
XC312511091900,XC,31,25/11/2009 07:00:00 PM,,304,V,SH
XC302511091900,XC,30,25/11/2009 07:00:00 PM,,1.1,V,SH
XC312511091930,XC,31,25/11/2009 07:30:00 PM,,359,V,SH
XC302511091930,XC,30,25/11/2009 07:30:00 PM,,0.9,V,SH
XC302511092000,XC,30,25/11/2009 08:00:00 PM,,0.6,V,SH
XC312511092000,XC,31,25/11/2009 08:00:00 PM,,8,V,SH
XC302511092030,XC,30,25/11/2009 08:30:00 PM,,2,V,SH
XC312511092030,XC,31,25/11/2009 08:30:00 PM,,312,V,SH
XC302511092100,XC,30,25/11/2009 09:00:00 PM,,1.8,V,SH
XC312511092100,XC,31,25/11/2009 09:00:00 PM,,357,V,SH
XC312511092130,XC,31,25/11/2009 09:30:00 PM,,346,V,SH
XC302511092130,XC,30,25/11/2009 09:30:00 PM,,1.7,V,SH
XC302511092200,XC,30,25/11/2009 10:00:00 PM,,1.6,V,SH
XC312511092200,XC,31,25/11/2009 10:00:00 PM,,329,V,SH
XC302511092230,XC,30,25/11/2009 10:30:00 PM,,1.3,V,SH
XC312511092230,XC,31,25/11/2009 10:30:00 PM,,336,V,SH
XC302511092300,XC,30,25/11/2009 11:00:00 PM,,0.7,V,SH
XC312511092300,XC,31,25/11/2009 11:00:00 PM,,13,V,SH
XC302511092330,XC,30,25/11/2009 11:30:00 PM,,2.5,V,SH
XC312511092330,XC,31,25/11/2009 11:30:00 PM,,32,V,SH
XC302611090000,XC,30,26/11/2009 12:00:00 AM,,2.1,V,SH
XC312611090000,XC,31,26/11/2009 12:00:00 AM,,11,V,SH
XC312611090030,XC,31,26/11/2009 12:30:00 AM,,7,V,SH
XC302611090030,XC,30,26/11/2009 12:30:00 AM,,0.6,V,SH
XC312611090100,XC,31,26/11/2009 01:00:00 AM,,325,V,SH
XC302611090100,XC,30,26/11/2009 01:00:00 AM,,0.7,V,SH
XC312611090130,XC,31,26/11/2009 01:30:00 AM,,307,V,SH
XC302611090130,XC,30,26/11/2009 01:30:00 AM,,0.6,V,SH
XC302611090200,XC,30,26/11/2009 02:00:00 AM,,1,V,SH
XC312611090200,XC,31,26/11/2009 02:00:00 AM,,292,V,SH
XC312611090230,XC,31,26/11/2009 02:30:00 AM,,277,V,SH
XC302611090230,XC,30,26/11/2009 02:30:00 AM,,1.4,V,SH
XC312611090300,XC,31,26/11/2009 03:00:00 AM,,325,V,SH
XC302611090300,XC,30,26/11/2009 03:00:00 AM,,1.7,V,SH
XC302611090330,XC,30,26/11/2009 03:30:00 AM,,2,V,SH
XC312611090330,XC,31,26/11/2009 03:30:00 AM,,348,V,SH
XC302611090400,XC,30,26/11/2009 04:00:00 AM,,2.6,V,SH
XC312611090400,XC,31,26/11/2009 04:00:00 AM,,354,V,SH
XC312611090430,XC,31,26/11/2009 04:30:00 AM,,337,V,SH
XC302611090430,XC,30,26/11/2009 04:30:00 AM,,2.1,V,SH
XC312611090500,XC,31,26/11/2009 05:00:00 AM,,323,V,SH
XC302611090500,XC,30,26/11/2009 05:00:00 AM,,1.8,V,SH
XC302611090530,XC,30,26/11/2009 05:30:00 AM,,1.7,V,SH
XC312611090530,XC,31,26/11/2009 05:30:00 AM,,336,V,SH
XC302611090600,XC,30,26/11/2009 06:00:00 AM,,1.8,V,SH
XC312611090600,XC,31,26/11/2009 06:00:00 AM,,344,V,SH
XC302611090630,XC,30,26/11/2009 06:30:00 AM,,0.8,V,SH
XC312611090630,XC,31,26/11/2009 06:30:00 AM,,275,V,SH
XC302611090700,XC,30,26/11/2009 07:00:00 AM,,0.9,V,SH
XC312611090700,XC,31,26/11/2009 07:00:00 AM,,319,V,SH
XC312611090730,XC,31,26/11/2009 07:30:00 AM,,307,V,SH
XC302611090730,XC,30,26/11/2009 07:30:00 AM,,1.1,V,SH
XC302611090800,XC,30,26/11/2009 08:00:00 AM,,1.4,V,SH
XC312611090800,XC,31,26/11/2009 08:00:00 AM,,291,V,SH
XC302611090830,XC,30,26/11/2009 08:30:00 AM,,1.7,V,SH
XC312611090830,XC,31,26/11/2009 08:30:00 AM,,308,V,SH
XC302611090900,XC,30,26/11/2009 09:00:00 AM,,1.9,V,SH
XC312611090900,XC,31,26/11/2009 09:00:00 AM,,337,V,SH
XC302611090930,XC,30,26/11/2009 09:30:00 AM,,1.6,V,SH
XC312611090930,XC,31,26/11/2009 09:30:00 AM,,284,V,SH
XC312611091000,XC,31,26/11/2009 10:00:00 AM,,312,V,SH
XC302611091000,XC,30,26/11/2009 10:00:00 AM,,2.2,V,SH
XC302611091030,XC,30,26/11/2009 10:30:00 AM,,2.4,V,SH
XC312611091030,XC,31,26/11/2009 10:30:00 AM,,323,V,SH
XC302611091100,XC,30,26/11/2009 11:00:00 AM,,1.7,V,SH
XC312611091100,XC,31,26/11/2009 11:00:00 AM,,328,V,SH
XC302611091130,XC,30,26/11/2009 11:30:00 AM,,1.5,V,SH
XC312611091130,XC,31,26/11/2009 11:30:00 AM,,319,V,SH
XC302611091200,XC,30,26/11/2009 12:00:00 PM,,1.2,V,SH
XC312611091200,XC,31,26/11/2009 12:00:00 PM,,331,V,SH
XC312611091230,XC,31,26/11/2009 12:30:00 PM,,320,V,SH
XC302611091230,XC,30,26/11/2009 12:30:00 PM,,0.7,V,SH
XC302611091300,XC,30,26/11/2009 01:00:00 PM,,1,V,SH
XC312611091300,XC,31,26/11/2009 01:00:00 PM,,252,V,SH
XC302611091330,XC,30,26/11/2009 01:30:00 PM,,1.2,V,SH
XC312611091330,XC,31,26/11/2009 01:30:00 PM,,276,V,SH
XC312611091400,XC,31,26/11/2009 02:00:00 PM,,275,V,SH
XC302611091400,XC,30,26/11/2009 02:00:00 PM,,2,V,SH
XC312611091430,XC,31,26/11/2009 02:30:00 PM,,251,V,SH
XC302611091430,XC,30,26/11/2009 02:30:00 PM,,2.1,V,SH
XC312611091500,XC,31,26/11/2009 03:00:00 PM,,251,V,SH
XC302611091500,XC,30,26/11/2009 03:00:00 PM,,2.2,V,SH
XC302611091530,XC,30,26/11/2009 03:30:00 PM,,2.3,V,SH
XC312611091530,XC,31,26/11/2009 03:30:00 PM,,233,V,SH
XC312611091600,XC,31,26/11/2009 04:00:00 PM,,207,V,SH
XC302611091600,XC,30,26/11/2009 04:00:00 PM,,1.4,V,SH
XC302611091630,XC,30,26/11/2009 04:30:00 PM,,0.9,V,SH
XC312611091630,XC,31,26/11/2009 04:30:00 PM,,143,V,SH
XC302611091700,XC,30,26/11/2009 05:00:00 PM,,1.2,V,SH
XC312611091700,XC,31,26/11/2009 05:00:00 PM,,90,V,SH
XC312611091730,XC,31,26/11/2009 05:30:00 PM,,79,V,SH
XC302611091730,XC,30,26/11/2009 05:30:00 PM,,1,V,SH
XC312611091800,XC,31,26/11/2009 06:00:00 PM,,68,V,SH
XC302611091800,XC,30,26/11/2009 06:00:00 PM,,0.9,V,SH
XC312611091830,XC,31,26/11/2009 06:30:00 PM,,342,V,SH
XC302611091830,XC,30,26/11/2009 06:30:00 PM,,1,V,SH
XC302611091900,XC,30,26/11/2009 07:00:00 PM,,1.2,V,SH
XC312611091900,XC,31,26/11/2009 07:00:00 PM,,339,V,SH
XC312611091930,XC,31,26/11/2009 07:30:00 PM,,353,V,SH
XC302611091930,XC,30,26/11/2009 07:30:00 PM,,1.8,V,SH
XC302611092000,XC,30,26/11/2009 08:00:00 PM,,1,V,SH
XC312611092000,XC,31,26/11/2009 08:00:00 PM,,339,V,SH
XC302611092030,XC,30,26/11/2009 08:30:00 PM,,1.3,V,SH
XC312611092030,XC,31,26/11/2009 08:30:00 PM,,353,V,SH
XC312611092100,XC,31,26/11/2009 09:00:00 PM,,349,V,SH
XC302611092100,XC,30,26/11/2009 09:00:00 PM,,1.5,V,SH
XC302611092130,XC,30,26/11/2009 09:30:00 PM,,1.4,V,SH
XC312611092130,XC,31,26/11/2009 09:30:00 PM,,2,V,SH
XC302611092200,XC,30,26/11/2009 10:00:00 PM,,1.3,V,SH
XC312611092200,XC,31,26/11/2009 10:00:00 PM,,353,V,SH
XC312611092230,XC,31,26/11/2009 10:30:00 PM,,12,V,SH
XC302611092230,XC,30,26/11/2009 10:30:00 PM,,1.2,V,SH
XC302611092300,XC,30,26/11/2009 11:00:00 PM,,1.3,V,SH
XC312611092300,XC,31,26/11/2009 11:00:00 PM,,356,V,SH
XC302611092330,XC,30,26/11/2009 11:30:00 PM,,0.7,V,SH
XC312611092330,XC,31,26/11/2009 11:30:00 PM,,35,V,SH
XC312711090000,XC,31,27/11/2009 12:00:00 AM,,7,V,SH
XC302711090000,XC,30,27/11/2009 12:00:00 AM,,0.2,V,SH
XC312711090030,XC,31,27/11/2009 12:30:00 AM,,33,V,SH
XC302711090030,XC,30,27/11/2009 12:30:00 AM,,0.5,V,SH
XC302711090100,XC,30,27/11/2009 01:00:00 AM,,0.5,V,SH
XC312711090100,XC,31,27/11/2009 01:00:00 AM,,27,V,SH
XC312711090130,XC,31,27/11/2009 01:30:00 AM,,330,V,SH
XC302711090130,XC,30,27/11/2009 01:30:00 AM,,0.4,V,SH
XC302711090200,XC,30,27/11/2009 02:00:00 AM,,1.7,V,SH
XC312711090200,XC,31,27/11/2009 02:00:00 AM,,332,V,SH
XC312711090230,XC,31,27/11/2009 02:30:00 AM,,330,V,SH
XC302711090230,XC,30,27/11/2009 02:30:00 AM,,1.8,V,SH
XC302711090300,XC,30,27/11/2009 03:00:00 AM,,0.9,V,SH
XC312711090300,XC,31,27/11/2009 03:00:00 AM,,332,V,SH
XC302711090330,XC,30,27/11/2009 03:30:00 AM,,1.3,V,SH
XC312711090330,XC,31,27/11/2009 03:30:00 AM,,333,V,SH
XC302711090400,XC,30,27/11/2009 04:00:00 AM,,2.3,V,SH
XC312711090400,XC,31,27/11/2009 04:00:00 AM,,5,V,SH
XC302711090430,XC,30,27/11/2009 04:30:00 AM,,1.1,V,SH
XC312711090430,XC,31,27/11/2009 04:30:00 AM,,349,V,SH
XC302711090500,XC,30,27/11/2009 05:00:00 AM,,1.6,V,SH
XC312711090500,XC,31,27/11/2009 05:00:00 AM,,0,V,SH
XC312711090530,XC,31,27/11/2009 05:30:00 AM,,332,V,SH
XC302711090530,XC,30,27/11/2009 05:30:00 AM,,0.8,V,SH
XC302711090600,XC,30,27/11/2009 06:00:00 AM,,1.8,V,SH
XC312711090600,XC,31,27/11/2009 06:00:00 AM,,339,V,SH
XC312711090630,XC,31,27/11/2009 06:30:00 AM,,348,V,SH
XC302711090630,XC,30,27/11/2009 06:30:00 AM,,1.7,V,SH
XC302711090700,XC,30,27/11/2009 07:00:00 AM,,1.5,V,SH
XC312711090700,XC,31,27/11/2009 07:00:00 AM,,335,V,SH
XC312711090730,XC,31,27/11/2009 07:30:00 AM,,353,V,SH
XC302711090730,XC,30,27/11/2009 07:30:00 AM,,1.4,V,SH
XC302711090800,XC,30,27/11/2009 08:00:00 AM,,1.4,V,SH
XC312711090800,XC,31,27/11/2009 08:00:00 AM,,329,V,SH
XC312711090830,XC,31,27/11/2009 08:30:00 AM,,344,V,SH
XC302711090830,XC,30,27/11/2009 08:30:00 AM,,1.5,V,SH
XC302711090900,XC,30,27/11/2009 09:00:00 AM,,1.7,V,SH
XC312711090900,XC,31,27/11/2009 09:00:00 AM,,319,V,SH
XC302711090930,XC,30,27/11/2009 09:30:00 AM,,2.1,V,SH
XC312711090930,XC,31,27/11/2009 09:30:00 AM,,324,V,SH
XC302711091000,XC,30,27/11/2009 10:00:00 AM,,0.6,V,SH
XC312711091000,XC,31,27/11/2009 10:00:00 AM,,233,V,SH
XC302711091030,XC,30,27/11/2009 10:30:00 AM,,1.3,V,SH
XC312711091030,XC,31,27/11/2009 10:30:00 AM,,314,V,SH
XC302711091100,XC,30,27/11/2009 11:00:00 AM,,1.4,V,SH
XC312711091100,XC,31,27/11/2009 11:00:00 AM,,298,V,SH
XC302711091130,XC,30,27/11/2009 11:30:00 AM,,1.4,V,SH
XC312711091130,XC,31,27/11/2009 11:30:00 AM,,326,V,SH
XC302711091200,XC,30,27/11/2009 12:00:00 PM,,1.3,V,SH
XC312711091200,XC,31,27/11/2009 12:00:00 PM,,329,V,SH
XC312711091230,XC,31,27/11/2009 12:30:00 PM,,321,V,SH
XC302711091230,XC,30,27/11/2009 12:30:00 PM,,0.8,V,SH
XC302711091300,XC,30,27/11/2009 01:00:00 PM,,1.4,V,SH
XC312711091300,XC,31,27/11/2009 01:00:00 PM,,344,V,SH
XC312711091330,XC,31,27/11/2009 01:30:00 PM,,307,V,SH
XC302711091330,XC,30,27/11/2009 01:30:00 PM,,2.3,V,SH
XC302711091400,XC,30,27/11/2009 02:00:00 PM,,1.7,V,SH
XC312711091400,XC,31,27/11/2009 02:00:00 PM,,321,V,SH
XC302711091430,XC,30,27/11/2009 02:30:00 PM,,2.5,V,SH
XC312711091430,XC,31,27/11/2009 02:30:00 PM,,320,V,SH
XC312711091500,XC,31,27/11/2009 03:00:00 PM,,312,V,SH
XC302711091500,XC,30,27/11/2009 03:00:00 PM,,2.5,V,SH
XC312711091530,XC,31,27/11/2009 03:30:00 PM,,314,V,SH
XC302711091530,XC,30,27/11/2009 03:30:00 PM,,1.9,V,SH
XC302711091600,XC,30,27/11/2009 04:00:00 PM,,1.7,V,SH
XC312711091600,XC,31,27/11/2009 04:00:00 PM,,320,V,SH
XC302711091630,XC,30,27/11/2009 04:30:00 PM,,1.1,V,SH
XC312711091630,XC,31,27/11/2009 04:30:00 PM,,349,V,SH
XC302711091700,XC,30,27/11/2009 05:00:00 PM,,1,V,SH
XC312711091700,XC,31,27/11/2009 05:00:00 PM,,10,V,SH
XC302711091730,XC,30,27/11/2009 05:30:00 PM,,0.4,V,SH
XC312711091730,XC,31,27/11/2009 05:30:00 PM,,21,V,SH
XC302711091800,XC,30,27/11/2009 06:00:00 PM,,0.7,V,SH
XC312711091800,XC,31,27/11/2009 06:00:00 PM,,251,V,SH
XC302711091830,XC,30,27/11/2009 06:30:00 PM,,1,V,SH
XC312711091830,XC,31,27/11/2009 06:30:00 PM,,289,V,SH
XC302711091900,XC,30,27/11/2009 07:00:00 PM,,1,V,SH
XC312711091900,XC,31,27/11/2009 07:00:00 PM,,301,V,SH
XC302711091930,XC,30,27/11/2009 07:30:00 PM,,1.2,V,SH
XC312711091930,XC,31,27/11/2009 07:30:00 PM,,347,V,SH
XC302711092000,XC,30,27/11/2009 08:00:00 PM,,1.3,V,SH
XC312711092000,XC,31,27/11/2009 08:00:00 PM,,324,V,SH
XC302711092030,XC,30,27/11/2009 08:30:00 PM,,1.7,V,SH
XC312711092030,XC,31,27/11/2009 08:30:00 PM,,340,V,SH
XC302711092100,XC,30,27/11/2009 09:00:00 PM,,1.5,V,SH
XC312711092100,XC,31,27/11/2009 09:00:00 PM,,321,V,SH
XC302711092130,XC,30,27/11/2009 09:30:00 PM,,1.4,V,SH
XC312711092130,XC,31,27/11/2009 09:30:00 PM,,321,V,SH
XC312711092200,XC,31,27/11/2009 10:00:00 PM,,326,V,SH
XC302711092200,XC,30,27/11/2009 10:00:00 PM,,1.8,V,SH
XC302711092230,XC,30,27/11/2009 10:30:00 PM,,1.4,V,SH
XC312711092230,XC,31,27/11/2009 10:30:00 PM,,0,V,SH
XC312711092300,XC,31,27/11/2009 11:00:00 PM,,3,V,SH
XC302711092300,XC,30,27/11/2009 11:00:00 PM,,2.3,V,SH
XC302711092330,XC,30,27/11/2009 11:30:00 PM,,2,V,SH
XC312711092330,XC,31,27/11/2009 11:30:00 PM,,347,V,SH
XC302811090000,XC,30,28/11/2009 12:00:00 AM,,1.1,V,SH
XC312811090000,XC,31,28/11/2009 12:00:00 AM,,342,V,SH
XC302811090030,XC,30,28/11/2009 12:30:00 AM,,0.9,V,SH
XC312811090030,XC,31,28/11/2009 12:30:00 AM,,343,V,SH
XC302811090100,XC,30,28/11/2009 01:00:00 AM,,1.4,V,SH
XC312811090100,XC,31,28/11/2009 01:00:00 AM,,291,V,SH
XC302811090130,XC,30,28/11/2009 01:30:00 AM,,1.9,V,SH
XC312811090130,XC,31,28/11/2009 01:30:00 AM,,282,V,SH
XC302811090200,XC,30,28/11/2009 02:00:00 AM,,1.3,V,SH
XC312811090200,XC,31,28/11/2009 02:00:00 AM,,349,V,SH
XC302811090230,XC,30,28/11/2009 02:30:00 AM,,1.7,V,SH
XC312811090230,XC,31,28/11/2009 02:30:00 AM,,4,V,SH
XC302811090300,XC,30,28/11/2009 03:00:00 AM,,1.4,V,SH
XC312811090300,XC,31,28/11/2009 03:00:00 AM,,281,V,SH
XC312811090330,XC,31,28/11/2009 03:30:00 AM,,344,V,SH
XC302811090330,XC,30,28/11/2009 03:30:00 AM,,1.4,V,SH
XC302811090400,XC,30,28/11/2009 04:00:00 AM,,0.9,V,SH
XC312811090400,XC,31,28/11/2009 04:00:00 AM,,323,V,SH
XC302811090430,XC,30,28/11/2009 04:30:00 AM,,2.1,V,SH
XC312811090430,XC,31,28/11/2009 04:30:00 AM,,311,V,SH
XC302811090500,XC,30,28/11/2009 05:00:00 AM,,1.8,V,SH
XC312811090500,XC,31,28/11/2009 05:00:00 AM,,336,V,SH
XC312811090530,XC,31,28/11/2009 05:30:00 AM,,351,V,SH
XC302811090530,XC,30,28/11/2009 05:30:00 AM,,2,V,SH
XC302811090600,XC,30,28/11/2009 06:00:00 AM,,0.9,V,SH
XC312811090600,XC,31,28/11/2009 06:00:00 AM,,240,V,SH
XC302811090630,XC,30,28/11/2009 06:30:00 AM,,1.2,V,SH
XC312811090630,XC,31,28/11/2009 06:30:00 AM,,237,V,SH
XC302811090700,XC,30,28/11/2009 07:00:00 AM,,1.7,V,SH
XC312811090700,XC,31,28/11/2009 07:00:00 AM,,287,V,SH
XC312811090730,XC,31,28/11/2009 07:30:00 AM,,330,V,SH
XC302811090730,XC,30,28/11/2009 07:30:00 AM,,1.3,V,SH
XC302811090800,XC,30,28/11/2009 08:00:00 AM,,1.4,V,SH
XC312811090800,XC,31,28/11/2009 08:00:00 AM,,342,V,SH
XC302811090830,XC,30,28/11/2009 08:30:00 AM,,1.6,V,SH
XC312811090830,XC,31,28/11/2009 08:30:00 AM,,352,V,SH
XC312811090900,XC,31,28/11/2009 09:00:00 AM,,335,V,SH
XC302811090900,XC,30,28/11/2009 09:00:00 AM,,1,V,SH
XC302811090930,XC,30,28/11/2009 09:30:00 AM,,1.2,V,SH
XC312811090930,XC,31,28/11/2009 09:30:00 AM,,331,V,SH
XC302811091000,XC,30,28/11/2009 10:00:00 AM,,2.2,V,SH
XC312811091000,XC,31,28/11/2009 10:00:00 AM,,334,V,SH
XC312811091030,XC,31,28/11/2009 10:30:00 AM,,314,V,SH
XC302811091030,XC,30,28/11/2009 10:30:00 AM,,2.6,V,SH
XC302811091100,XC,30,28/11/2009 11:00:00 AM,,2.3,V,SH
XC312811091100,XC,31,28/11/2009 11:00:00 AM,,311,V,SH
XC302811091130,XC,30,28/11/2009 11:30:00 AM,,1.8,V,SH
XC312811091130,XC,31,28/11/2009 11:30:00 AM,,290,V,SH
XC302811091200,XC,30,28/11/2009 12:00:00 PM,,2.7,V,SH
XC312811091200,XC,31,28/11/2009 12:00:00 PM,,303,V,SH
XC302811091230,XC,30,28/11/2009 12:30:00 PM,,4.8,V,SH
XC312811091230,XC,31,28/11/2009 12:30:00 PM,,310,V,SH
XC302811091300,XC,30,28/11/2009 01:00:00 PM,,4.1,V,SH
XC312811091300,XC,31,28/11/2009 01:00:00 PM,,313,V,SH
XC302811091330,XC,30,28/11/2009 01:30:00 PM,,5.1,V,SH
XC312811091330,XC,31,28/11/2009 01:30:00 PM,,318,V,SH
XC302811091400,XC,30,28/11/2009 02:00:00 PM,,4,V,SH
XC312811091400,XC,31,28/11/2009 02:00:00 PM,,319,V,SH
XC312811091430,XC,31,28/11/2009 02:30:00 PM,,315,V,SH
XC302811091430,XC,30,28/11/2009 02:30:00 PM,,3.9,V,SH
XC302811091500,XC,30,28/11/2009 03:00:00 PM,,3.2,V,SH
XC312811091500,XC,31,28/11/2009 03:00:00 PM,,311,V,SH
XC302811091530,XC,30,28/11/2009 03:30:00 PM,,1.5,V,SH
XC312811091530,XC,31,28/11/2009 03:30:00 PM,,290,V,SH
XC302811091600,XC,30,28/11/2009 04:00:00 PM,,2,V,SH
XC312811091600,XC,31,28/11/2009 04:00:00 PM,,273,V,SH
XC312811091630,XC,31,28/11/2009 04:30:00 PM,,282,V,SH
XC302811091630,XC,30,28/11/2009 04:30:00 PM,,2.1,V,SH
XC302811091700,XC,30,28/11/2009 05:00:00 PM,,2.3,V,SH
XC312811091700,XC,31,28/11/2009 05:00:00 PM,,305,V,SH
XC302811091730,XC,30,28/11/2009 05:30:00 PM,,2.4,V,SH
XC312811091730,XC,31,28/11/2009 05:30:00 PM,,308,V,SH
XC302811091800,XC,30,28/11/2009 06:00:00 PM,,0.8,V,SH
XC312811091800,XC,31,28/11/2009 06:00:00 PM,,342,V,SH
XC302811091830,XC,30,28/11/2009 06:30:00 PM,,0.5,V,SH
XC312811091830,XC,31,28/11/2009 06:30:00 PM,,19,V,SH
XC312811091900,XC,31,28/11/2009 07:00:00 PM,,328,V,SH
XC302811091900,XC,30,28/11/2009 07:00:00 PM,,0.8,V,SH
XC302811091930,XC,30,28/11/2009 07:30:00 PM,,1,V,SH
XC312811091930,XC,31,28/11/2009 07:30:00 PM,,3,V,SH
XC312811092000,XC,31,28/11/2009 08:00:00 PM,,7,V,SH
XC302811092000,XC,30,28/11/2009 08:00:00 PM,,1.4,V,SH
XC312811092030,XC,31,28/11/2009 08:30:00 PM,,328,V,SH
XC302811092030,XC,30,28/11/2009 08:30:00 PM,,0.5,V,SH
XC302811092100,XC,30,28/11/2009 09:00:00 PM,,1.2,V,SH
XC312811092100,XC,31,28/11/2009 09:00:00 PM,,6,V,SH
XC302811092130,XC,30,28/11/2009 09:30:00 PM,,0.8,V,SH
XC312811092130,XC,31,28/11/2009 09:30:00 PM,,359,V,SH
XC302811092200,XC,30,28/11/2009 10:00:00 PM,,2.1,V,SH
XC312811092200,XC,31,28/11/2009 10:00:00 PM,,349,V,SH
XC302811092230,XC,30,28/11/2009 10:30:00 PM,,2.2,V,SH
XC312811092230,XC,31,28/11/2009 10:30:00 PM,,342,V,SH
XC302811092300,XC,30,28/11/2009 11:00:00 PM,,2.6,V,SH
XC312811092300,XC,31,28/11/2009 11:00:00 PM,,342,V,SH
XC302811092330,XC,30,28/11/2009 11:30:00 PM,,2.1,V,SH
XC312811092330,XC,31,28/11/2009 11:30:00 PM,,346,V,SH
XC302911090000,XC,30,29/11/2009 12:00:00 AM,,2,V,SH
XC312911090000,XC,31,29/11/2009 12:00:00 AM,,332,V,SH
XC302911090030,XC,30,29/11/2009 12:30:00 AM,,2,V,SH
XC312911090030,XC,31,29/11/2009 12:30:00 AM,,338,V,SH
XC302911090100,XC,30,29/11/2009 01:00:00 AM,,1.7,V,SH
XC312911090100,XC,31,29/11/2009 01:00:00 AM,,357,V,SH
XC302911090130,XC,30,29/11/2009 01:30:00 AM,,1.6,V,SH
XC312911090130,XC,31,29/11/2009 01:30:00 AM,,345,V,SH
XC302911090200,XC,30,29/11/2009 02:00:00 AM,,0.7,V,SH
XC312911090200,XC,31,29/11/2009 02:00:00 AM,,22,V,SH
XC302911090230,XC,30,29/11/2009 02:30:00 AM,,1.6,V,SH
XC312911090230,XC,31,29/11/2009 02:30:00 AM,,13,V,SH
XC302911090300,XC,30,29/11/2009 03:00:00 AM,,2.5,V,SH
XC312911090300,XC,31,29/11/2009 03:00:00 AM,,341,V,SH
XC302911090330,XC,30,29/11/2009 03:30:00 AM,,1.8,V,SH
XC312911090330,XC,31,29/11/2009 03:30:00 AM,,350,V,SH
XC312911090400,XC,31,29/11/2009 04:00:00 AM,,9,V,SH
XC302911090400,XC,30,29/11/2009 04:00:00 AM,,2,V,SH
XC312911090430,XC,31,29/11/2009 04:30:00 AM,,355,V,SH
XC302911090430,XC,30,29/11/2009 04:30:00 AM,,2.4,V,SH
XC302911090500,XC,30,29/11/2009 05:00:00 AM,,2,V,SH
XC312911090500,XC,31,29/11/2009 05:00:00 AM,,352,V,SH
XC302911090530,XC,30,29/11/2009 05:30:00 AM,,2.3,V,SH
XC312911090530,XC,31,29/11/2009 05:30:00 AM,,349,V,SH
XC302911090600,XC,30,29/11/2009 06:00:00 AM,,2.2,V,SH
XC312911090600,XC,31,29/11/2009 06:00:00 AM,,338,V,SH
XC312911090630,XC,31,29/11/2009 06:30:00 AM,,334,V,SH
XC302911090630,XC,30,29/11/2009 06:30:00 AM,,2,V,SH
XC312911090700,XC,31,29/11/2009 07:00:00 AM,,332,V,SH
XC302911090700,XC,30,29/11/2009 07:00:00 AM,,2.1,V,SH
XC302911090730,XC,30,29/11/2009 07:30:00 AM,,1.3,V,SH
XC312911090730,XC,31,29/11/2009 07:30:00 AM,,335,V,SH
XC302911090800,XC,30,29/11/2009 08:00:00 AM,,2.7,V,SH
XC312911090800,XC,31,29/11/2009 08:00:00 AM,,327,V,SH
XC312911090830,XC,31,29/11/2009 08:30:00 AM,,8,V,SH
XC302911090830,XC,30,29/11/2009 08:30:00 AM,,1.2,V,SH
XC302911090900,XC,30,29/11/2009 09:00:00 AM,,1.5,V,SH
XC312911090900,XC,31,29/11/2009 09:00:00 AM,,325,V,SH
XC302911090930,XC,30,29/11/2009 09:30:00 AM,,1,V,SH
XC312911090930,XC,31,29/11/2009 09:30:00 AM,,305,V,SH
XC302911091000,XC,30,29/11/2009 10:00:00 AM,,0.6,V,SH
XC312911091000,XC,31,29/11/2009 10:00:00 AM,,7,V,SH
XC302911091030,XC,30,29/11/2009 10:30:00 AM,,1.3,V,SH
XC312911091030,XC,31,29/11/2009 10:30:00 AM,,317,V,SH
XC302911091100,XC,30,29/11/2009 11:00:00 AM,,1.4,V,SH
XC312911091100,XC,31,29/11/2009 11:00:00 AM,,342,V,SH
XC302911091130,XC,30,29/11/2009 11:30:00 AM,,1.1,V,SH
XC312911091130,XC,31,29/11/2009 11:30:00 AM,,334,V,SH
XC302911091200,XC,30,29/11/2009 12:00:00 PM,,1,V,SH
XC312911091200,XC,31,29/11/2009 12:00:00 PM,,318,V,SH
XC312911091230,XC,31,29/11/2009 12:30:00 PM,,295,V,SH
XC302911091230,XC,30,29/11/2009 12:30:00 PM,,1.7,V,SH
XC302911091300,XC,30,29/11/2009 01:00:00 PM,,1.2,V,SH
XC312911091300,XC,31,29/11/2009 01:00:00 PM,,311,V,SH
XC302911091330,XC,30,29/11/2009 01:30:00 PM,,0.9,V,SH
XC312911091330,XC,31,29/11/2009 01:30:00 PM,,13,V,SH
XC302911091400,XC,30,29/11/2009 02:00:00 PM,,1.3,V,SH
XC312911091400,XC,31,29/11/2009 02:00:00 PM,,26,V,SH
XC302911091430,XC,30,29/11/2009 02:30:00 PM,,1.2,V,SH
XC312911091430,XC,31,29/11/2009 02:30:00 PM,,309,V,SH
XC302911091500,XC,30,29/11/2009 03:00:00 PM,,1.5,V,SH
XC312911091500,XC,31,29/11/2009 03:00:00 PM,,310,V,SH
XC302911091530,XC,30,29/11/2009 03:30:00 PM,,2.6,V,SH
XC312911091530,XC,31,29/11/2009 03:30:00 PM,,283,V,SH
XC302911091600,XC,30,29/11/2009 04:00:00 PM,,3.6,V,SH
XC312911091600,XC,31,29/11/2009 04:00:00 PM,,306,V,SH
XC302911091630,XC,30,29/11/2009 04:30:00 PM,,2.1,V,SH
XC312911091630,XC,31,29/11/2009 04:30:00 PM,,313,V,SH
XC302911091700,XC,30,29/11/2009 05:00:00 PM,,3.4,V,SH
XC312911091700,XC,31,29/11/2009 05:00:00 PM,,291,V,SH
XC302911091730,XC,30,29/11/2009 05:30:00 PM,,2.6,V,SH
XC312911091730,XC,31,29/11/2009 05:30:00 PM,,306,V,SH
XC302911091800,XC,30,29/11/2009 06:00:00 PM,,1,V,SH
XC312911091800,XC,31,29/11/2009 06:00:00 PM,,293,V,SH
XC302911091830,XC,30,29/11/2009 06:30:00 PM,,1.2,V,SH
XC312911091830,XC,31,29/11/2009 06:30:00 PM,,295,V,SH
XC312911091900,XC,31,29/11/2009 07:00:00 PM,,275,V,SH
XC302911091900,XC,30,29/11/2009 07:00:00 PM,,1.9,V,SH
XC302911091930,XC,30,29/11/2009 07:30:00 PM,,3.5,V,SH
XC312911091930,XC,31,29/11/2009 07:30:00 PM,,296,V,SH
XC302911092000,XC,30,29/11/2009 08:00:00 PM,,2.4,V,SH
XC312911092000,XC,31,29/11/2009 08:00:00 PM,,317,V,SH
XC302911092030,XC,30,29/11/2009 08:30:00 PM,,3.1,V,SH
XC312911092030,XC,31,29/11/2009 08:30:00 PM,,313,V,SH
XC302911092100,XC,30,29/11/2009 09:00:00 PM,,4.1,V,SH
XC312911092100,XC,31,29/11/2009 09:00:00 PM,,308,V,SH
XC302911092130,XC,30,29/11/2009 09:30:00 PM,,4.4,V,SH
XC312911092130,XC,31,29/11/2009 09:30:00 PM,,310,V,SH
XC312911092200,XC,31,29/11/2009 10:00:00 PM,,320,V,SH
XC302911092200,XC,30,29/11/2009 10:00:00 PM,,3.6,V,SH
XC312911092230,XC,31,29/11/2009 10:30:00 PM,,313,V,SH
XC302911092230,XC,30,29/11/2009 10:30:00 PM,,4.9,V,SH
XC302911092300,XC,30,29/11/2009 11:00:00 PM,,4.6,V,SH
XC312911092300,XC,31,29/11/2009 11:00:00 PM,,319,V,SH
XC302911092330,XC,30,29/11/2009 11:30:00 PM,,4,V,SH
XC312911092330,XC,31,29/11/2009 11:30:00 PM,,315,V,SH
XC303011090000,XC,30,30/11/2009 12:00:00 AM,,4.1,V,SH
XC313011090000,XC,31,30/11/2009 12:00:00 AM,,316,V,SH
XC303011090030,XC,30,30/11/2009 12:30:00 AM,,4.5,V,SH
XC313011090030,XC,31,30/11/2009 12:30:00 AM,,314,V,SH
XC313011090100,XC,31,30/11/2009 01:00:00 AM,,315,V,SH
XC303011090100,XC,30,30/11/2009 01:00:00 AM,,4.3,V,SH
XC303011090130,XC,30,30/11/2009 01:30:00 AM,,4.4,V,SH
XC313011090130,XC,31,30/11/2009 01:30:00 AM,,306,V,SH
XC303011090200,XC,30,30/11/2009 02:00:00 AM,,3.8,V,SH
XC313011090200,XC,31,30/11/2009 02:00:00 AM,,313,V,SH
XC313011090230,XC,31,30/11/2009 02:30:00 AM,,310,V,SH
XC303011090230,XC,30,30/11/2009 02:30:00 AM,,3.2,V,SH
XC303011090300,XC,30,30/11/2009 03:00:00 AM,,4.3,V,SH
XC313011090300,XC,31,30/11/2009 03:00:00 AM,,312,V,SH
XC313011090330,XC,31,30/11/2009 03:30:00 AM,,301,V,SH
XC303011090330,XC,30,30/11/2009 03:30:00 AM,,3.9,V,SH
XC303011090400,XC,30,30/11/2009 04:00:00 AM,,3.5,V,SH
XC313011090400,XC,31,30/11/2009 04:00:00 AM,,315,V,SH
XC303011090430,XC,30,30/11/2009 04:30:00 AM,,3,V,SH
XC313011090430,XC,31,30/11/2009 04:30:00 AM,,322,V,SH
XC313011090500,XC,31,30/11/2009 05:00:00 AM,,315,V,SH
XC303011090500,XC,30,30/11/2009 05:00:00 AM,,5.1,V,SH
XC313011090530,XC,31,30/11/2009 05:30:00 AM,,308,V,SH
XC303011090530,XC,30,30/11/2009 05:30:00 AM,,5.9,V,SH
XC303011090600,XC,30,30/11/2009 06:00:00 AM,,4.8,V,SH
XC313011090600,XC,31,30/11/2009 06:00:00 AM,,308,V,SH
XC303011090630,XC,30,30/11/2009 06:30:00 AM,,4,V,SH
XC313011090630,XC,31,30/11/2009 06:30:00 AM,,310,V,SH
XC303011090700,XC,30,30/11/2009 07:00:00 AM,,3.6,V,SH
XC313011090700,XC,31,30/11/2009 07:00:00 AM,,317,V,SH
XC313011090730,XC,31,30/11/2009 07:30:00 AM,,325,V,SH
XC303011090730,XC,30,30/11/2009 07:30:00 AM,,3.5,V,SH
XC313011090800,XC,31,30/11/2009 08:00:00 AM,,316,V,SH
XC303011090800,XC,30,30/11/2009 08:00:00 AM,,4.5,V,SH
XC303011090830,XC,30,30/11/2009 08:30:00 AM,,3.9,V,SH
XC313011090830,XC,31,30/11/2009 08:30:00 AM,,321,V,SH
XC303011090900,XC,30,30/11/2009 09:00:00 AM,,6.2,V,SH
XC313011090900,XC,31,30/11/2009 09:00:00 AM,,308,V,SH
XC303011090930,XC,30,30/11/2009 09:30:00 AM,,5.9,V,SH
XC313011090930,XC,31,30/11/2009 09:30:00 AM,,303,V,SH
XC303011091000,XC,30,30/11/2009 10:00:00 AM,,4.6,V,SH
XC313011091000,XC,31,30/11/2009 10:00:00 AM,,302,V,SH
XC313011091030,XC,31,30/11/2009 10:30:00 AM,,305,V,SH
XC303011091030,XC,30,30/11/2009 10:30:00 AM,,6,V,SH
XC303011091100,XC,30,30/11/2009 11:00:00 AM,,6.7,V,SH
XC313011091100,XC,31,30/11/2009 11:00:00 AM,,305,V,SH
XC303011091130,XC,30,30/11/2009 11:30:00 AM,,6.8,V,SH
XC313011091130,XC,31,30/11/2009 11:30:00 AM,,305,V,SH
XC313011091200,XC,31,30/11/2009 12:00:00 PM,,298,V,SH
XC303011091200,XC,30,30/11/2009 12:00:00 PM,,7,V,SH
XC313011091230,XC,31,30/11/2009 12:30:00 PM,,314,V,SH
XC303011091230,XC,30,30/11/2009 12:30:00 PM,,6.7,V,SH
XC313011091300,XC,31,30/11/2009 01:00:00 PM,,318,V,SH
XC303011091300,XC,30,30/11/2009 01:00:00 PM,,7,V,SH
XC303011091330,XC,30,30/11/2009 01:30:00 PM,,8.6,V,SH
XC313011091330,XC,31,30/11/2009 01:30:00 PM,,310,V,SH
XC303011091400,XC,30,30/11/2009 02:00:00 PM,,8.3,V,SH
XC313011091400,XC,31,30/11/2009 02:00:00 PM,,307,V,SH
XC313011091430,XC,31,30/11/2009 02:30:00 PM,,311,V,SH
XC303011091430,XC,30,30/11/2009 02:30:00 PM,,7.3,V,SH
XC303011091500,XC,30,30/11/2009 03:00:00 PM,,7.8,V,SH
XC313011091500,XC,31,30/11/2009 03:00:00 PM,,310,V,SH
XC303011091530,XC,30,30/11/2009 03:30:00 PM,,7.2,V,SH
XC313011091530,XC,31,30/11/2009 03:30:00 PM,,311,V,SH
XC303011091600,XC,30,30/11/2009 04:00:00 PM,,7,V,SH
XC313011091600,XC,31,30/11/2009 04:00:00 PM,,302,V,SH
XC313011091630,XC,31,30/11/2009 04:30:00 PM,,312,V,SH
XC303011091630,XC,30,30/11/2009 04:30:00 PM,,7.3,V,SH
XC303011091700,XC,30,30/11/2009 05:00:00 PM,,6.1,V,SH
XC313011091700,XC,31,30/11/2009 05:00:00 PM,,311,V,SH
XC303011091730,XC,30,30/11/2009 05:30:00 PM,,5.5,V,SH
XC313011091730,XC,31,30/11/2009 05:30:00 PM,,306,V,SH
XC303011091800,XC,30,30/11/2009 06:00:00 PM,,4.2,V,SH
XC313011091800,XC,31,30/11/2009 06:00:00 PM,,309,V,SH
XC303011091830,XC,30,30/11/2009 06:30:00 PM,,4.4,V,SH
XC313011091830,XC,31,30/11/2009 06:30:00 PM,,315,V,SH
XC303011091900,XC,30,30/11/2009 07:00:00 PM,,5,V,SH
XC313011091900,XC,31,30/11/2009 07:00:00 PM,,302,V,SH
XC313011091930,XC,31,30/11/2009 07:30:00 PM,,305,V,SH
XC303011091930,XC,30,30/11/2009 07:30:00 PM,,5.1,V,SH
XC303011092000,XC,30,30/11/2009 08:00:00 PM,,5.8,V,SH
XC313011092000,XC,31,30/11/2009 08:00:00 PM,,308,V,SH
XC303011092030,XC,30,30/11/2009 08:30:00 PM,,6.2,V,SH
XC313011092030,XC,31,30/11/2009 08:30:00 PM,,305,V,SH
XC313011092100,XC,31,30/11/2009 09:00:00 PM,,306,V,SH
XC303011092100,XC,30,30/11/2009 09:00:00 PM,,6.6,V,SH
XC303011092130,XC,30,30/11/2009 09:30:00 PM,,4.9,V,SH
XC313011092130,XC,31,30/11/2009 09:30:00 PM,,301,V,SH
XC303011092200,XC,30,30/11/2009 10:00:00 PM,,5.5,V,SH
XC313011092200,XC,31,30/11/2009 10:00:00 PM,,310,V,SH
XC303011092230,XC,30,30/11/2009 10:30:00 PM,,6.4,V,SH
XC313011092230,XC,31,30/11/2009 10:30:00 PM,,306,V,SH
XC303011092300,XC,30,30/11/2009 11:00:00 PM,,6.1,V,SH
XC313011092300,XC,31,30/11/2009 11:00:00 PM,,309,V,SH
XC303011092330,XC,30,30/11/2009 11:30:00 PM,,5.9,V,SH
XC313011092330,XC,31,30/11/2009 11:30:00 PM,,315,V,SH
XC310112090000,XC,31,01/12/2009 12:00:00 AM,,321,V,SH
XC300112090000,XC,30,01/12/2009 12:00:00 AM,,5,V,SH
XC300112090030,XC,30,01/12/2009 12:30:00 AM,,6.6,V,SH
XC310112090030,XC,31,01/12/2009 12:30:00 AM,,306,V,SH
XC300112090100,XC,30,01/12/2009 01:00:00 AM,,5.8,V,SH
XC310112090100,XC,31,01/12/2009 01:00:00 AM,,314,V,SH
XC300112090130,XC,30,01/12/2009 01:30:00 AM,,4.7,V,SH
XC310112090130,XC,31,01/12/2009 01:30:00 AM,,315,V,SH
XC300112090200,XC,30,01/12/2009 02:00:00 AM,,3.7,V,SH
XC310112090200,XC,31,01/12/2009 02:00:00 AM,,325,V,SH
XC310112090230,XC,31,01/12/2009 02:30:00 AM,,320,V,SH
XC300112090230,XC,30,01/12/2009 02:30:00 AM,,4.6,V,SH
XC300112090300,XC,30,01/12/2009 03:00:00 AM,,6.6,V,SH
XC310112090300,XC,31,01/12/2009 03:00:00 AM,,317,V,SH
XC310112090330,XC,31,01/12/2009 03:30:00 AM,,314,V,SH
XC300112090330,XC,30,01/12/2009 03:30:00 AM,,6.3,V,SH
XC300112090400,XC,30,01/12/2009 04:00:00 AM,,5.2,V,SH
XC310112090400,XC,31,01/12/2009 04:00:00 AM,,311,V,SH
XC310112090430,XC,31,01/12/2009 04:30:00 AM,,309,V,SH
XC300112090430,XC,30,01/12/2009 04:30:00 AM,,5,V,SH
XC300112090500,XC,30,01/12/2009 05:00:00 AM,,6.8,V,SH
XC310112090500,XC,31,01/12/2009 05:00:00 AM,,310,V,SH
XC300112090530,XC,30,01/12/2009 05:30:00 AM,,5.9,V,SH
XC310112090530,XC,31,01/12/2009 05:30:00 AM,,310,V,SH
XC300112090600,XC,30,01/12/2009 06:00:00 AM,,6.5,V,SH
XC310112090600,XC,31,01/12/2009 06:00:00 AM,,311,V,SH
XC310112090630,XC,31,01/12/2009 06:30:00 AM,,313,V,SH
XC300112090630,XC,30,01/12/2009 06:30:00 AM,,4.8,V,SH
XC300112090700,XC,30,01/12/2009 07:00:00 AM,,4.4,V,SH
XC310112090700,XC,31,01/12/2009 07:00:00 AM,,321,V,SH
XC310112090730,XC,31,01/12/2009 07:30:00 AM,,324,V,SH
XC300112090730,XC,30,01/12/2009 07:30:00 AM,,4.8,V,SH
XC300112090800,XC,30,01/12/2009 08:00:00 AM,,6.2,V,SH
XC310112090800,XC,31,01/12/2009 08:00:00 AM,,321,V,SH
XC310112090830,XC,31,01/12/2009 08:30:00 AM,,316,V,SH
XC300112090830,XC,30,01/12/2009 08:30:00 AM,,6.3,V,SH
XC310112090900,XC,31,01/12/2009 09:00:00 AM,,311,V,SH
XC300112090900,XC,30,01/12/2009 09:00:00 AM,,5.5,V,SH
XC310112090930,XC,31,01/12/2009 09:30:00 AM,,316,V,SH
XC300112090930,XC,30,01/12/2009 09:30:00 AM,,5.4,V,SH
XC300112091000,XC,30,01/12/2009 10:00:00 AM,,5.4,V,SH
XC310112091000,XC,31,01/12/2009 10:00:00 AM,,315,V,SH
XC300112091030,XC,30,01/12/2009 10:30:00 AM,,4.4,V,SH
XC310112091030,XC,31,01/12/2009 10:30:00 AM,,315,V,SH
XC300112091100,XC,30,01/12/2009 11:00:00 AM,,4.4,V,SH
XC310112091100,XC,31,01/12/2009 11:00:00 AM,,302,V,SH
XC300112091130,XC,30,01/12/2009 11:30:00 AM,,4.3,V,SH
XC310112091130,XC,31,01/12/2009 11:30:00 AM,,292,V,SH
XC300112091200,XC,30,01/12/2009 12:00:00 PM,,4.9,V,SH
XC310112091200,XC,31,01/12/2009 12:00:00 PM,,297,V,SH
XC300112091230,XC,30,01/12/2009 12:30:00 PM,,5.6,V,SH
XC310112091230,XC,31,01/12/2009 12:30:00 PM,,300,V,SH
XC300112091300,XC,30,01/12/2009 01:00:00 PM,,5.5,V,SH
XC310112091300,XC,31,01/12/2009 01:00:00 PM,,312,V,SH
XC300112091330,XC,30,01/12/2009 01:30:00 PM,,5,V,SH
XC310112091330,XC,31,01/12/2009 01:30:00 PM,,312,V,SH
XC300112091400,XC,30,01/12/2009 02:00:00 PM,,5,V,SH
XC310112091400,XC,31,01/12/2009 02:00:00 PM,,308,V,SH
XC300112091430,XC,30,01/12/2009 02:30:00 PM,,4.6,V,SH
XC310112091430,XC,31,01/12/2009 02:30:00 PM,,303,V,SH
XC300112091500,XC,30,01/12/2009 03:00:00 PM,,3.9,V,SH
XC310112091500,XC,31,01/12/2009 03:00:00 PM,,292,V,SH
XC300112091530,XC,30,01/12/2009 03:30:00 PM,,4.2,V,SH
XC310112091530,XC,31,01/12/2009 03:30:00 PM,,306,V,SH
XC310112091600,XC,31,01/12/2009 04:00:00 PM,,326,V,SH
XC300112091600,XC,30,01/12/2009 04:00:00 PM,,3.8,V,SH
XC310112091630,XC,31,01/12/2009 04:30:00 PM,,319,V,SH
XC300112091630,XC,30,01/12/2009 04:30:00 PM,,5.3,V,SH
XC310112091700,XC,31,01/12/2009 05:00:00 PM,,322,V,SH
XC300112091700,XC,30,01/12/2009 05:00:00 PM,,5,V,SH
XC300112091730,XC,30,01/12/2009 05:30:00 PM,,3.5,V,SH
XC310112091730,XC,31,01/12/2009 05:30:00 PM,,290,V,SH
XC300112091800,XC,30,01/12/2009 06:00:00 PM,,4,V,SH
XC310112091800,XC,31,01/12/2009 06:00:00 PM,,300,V,SH
XC300112091830,XC,30,01/12/2009 06:30:00 PM,,3.8,V,SH
XC310112091830,XC,31,01/12/2009 06:30:00 PM,,310,V,SH
XC300112091900,XC,30,01/12/2009 07:00:00 PM,,1.8,V,SH
XC310112091900,XC,31,01/12/2009 07:00:00 PM,,322,V,SH
XC310112091930,XC,31,01/12/2009 07:30:00 PM,,300,V,SH
XC300112091930,XC,30,01/12/2009 07:30:00 PM,,1.3,V,SH
XC300112092000,XC,30,01/12/2009 08:00:00 PM,,1.9,V,SH
XC310112092000,XC,31,01/12/2009 08:00:00 PM,,318,V,SH
XC300112092030,XC,30,01/12/2009 08:30:00 PM,,2.1,V,SH
XC310112092030,XC,31,01/12/2009 08:30:00 PM,,309,V,SH
XC300112092100,XC,30,01/12/2009 09:00:00 PM,,3.1,V,SH
XC310112092100,XC,31,01/12/2009 09:00:00 PM,,310,V,SH
XC300112092130,XC,30,01/12/2009 09:30:00 PM,,2.7,V,SH
XC310112092130,XC,31,01/12/2009 09:30:00 PM,,297,V,SH
XC300112092200,XC,30,01/12/2009 10:00:00 PM,,2.7,V,SH
XC310112092200,XC,31,01/12/2009 10:00:00 PM,,318,V,SH
XC300112092230,XC,30,01/12/2009 10:30:00 PM,,2.7,V,SH
XC310112092230,XC,31,01/12/2009 10:30:00 PM,,316,V,SH
XC310112092300,XC,31,01/12/2009 11:00:00 PM,,299,V,SH
XC300112092300,XC,30,01/12/2009 11:00:00 PM,,2.7,V,SH
XC300112092330,XC,30,01/12/2009 11:30:00 PM,,2.9,V,SH
XC310112092330,XC,31,01/12/2009 11:30:00 PM,,326,V,SH
XC310212090000,XC,31,02/12/2009 12:00:00 AM,,350,V,SH
XC300212090000,XC,30,02/12/2009 12:00:00 AM,,1.9,V,SH
XC300212090030,XC,30,02/12/2009 12:30:00 AM,,1.8,V,SH
XC310212090030,XC,31,02/12/2009 12:30:00 AM,,348,V,SH
XC310212090100,XC,31,02/12/2009 01:00:00 AM,,340,V,SH
XC300212090100,XC,30,02/12/2009 01:00:00 AM,,1.5,V,SH
XC300212090130,XC,30,02/12/2009 01:30:00 AM,,1.8,V,SH
XC310212090130,XC,31,02/12/2009 01:30:00 AM,,3,V,SH
XC300212090200,XC,30,02/12/2009 02:00:00 AM,,1.4,V,SH
XC310212090200,XC,31,02/12/2009 02:00:00 AM,,349,V,SH
XC310212090230,XC,31,02/12/2009 02:30:00 AM,,339,V,SH
XC300212090230,XC,30,02/12/2009 02:30:00 AM,,1,V,SH
XC300212090300,XC,30,02/12/2009 03:00:00 AM,,1.5,V,SH
XC310212090300,XC,31,02/12/2009 03:00:00 AM,,359,V,SH
XC310212090330,XC,31,02/12/2009 03:30:00 AM,,0,V,SH
XC300212090330,XC,30,02/12/2009 03:30:00 AM,,1.3,V,SH
XC300212090400,XC,30,02/12/2009 04:00:00 AM,,1.5,V,SH
XC310212090400,XC,31,02/12/2009 04:00:00 AM,,345,V,SH
XC300212090430,XC,30,02/12/2009 04:30:00 AM,,1.1,V,SH
XC310212090430,XC,31,02/12/2009 04:30:00 AM,,1,V,SH
XC300212090500,XC,30,02/12/2009 05:00:00 AM,,1.2,V,SH
XC310212090500,XC,31,02/12/2009 05:00:00 AM,,341,V,SH
XC300212090530,XC,30,02/12/2009 05:30:00 AM,,1.5,V,SH
XC310212090530,XC,31,02/12/2009 05:30:00 AM,,222,V,SH
XC310212090600,XC,31,02/12/2009 06:00:00 AM,,259,V,SH
XC300212090600,XC,30,02/12/2009 06:00:00 AM,,1.7,V,SH
XC300212090630,XC,30,02/12/2009 06:30:00 AM,,1.1,V,SH
XC310212090630,XC,31,02/12/2009 06:30:00 AM,,339,V,SH
XC300212090700,XC,30,02/12/2009 07:00:00 AM,,1.3,V,SH
XC310212090700,XC,31,02/12/2009 07:00:00 AM,,244,V,SH
XC310212090730,XC,31,02/12/2009 07:30:00 AM,,289,V,SH
XC300212090730,XC,30,02/12/2009 07:30:00 AM,,1.4,V,SH
XC300212090800,XC,30,02/12/2009 08:00:00 AM,,1.9,V,SH
XC310212090800,XC,31,02/12/2009 08:00:00 AM,,279,V,SH
XC310212090830,XC,31,02/12/2009 08:30:00 AM,,284,V,SH
XC300212090830,XC,30,02/12/2009 08:30:00 AM,,1.9,V,SH
XC300212090900,XC,30,02/12/2009 09:00:00 AM,,1.7,V,SH
XC310212090900,XC,31,02/12/2009 09:00:00 AM,,295,V,SH
XC300212090930,XC,30,02/12/2009 09:30:00 AM,,2.2,V,SH
XC310212090930,XC,31,02/12/2009 09:30:00 AM,,296,V,SH
XC300212091000,XC,30,02/12/2009 10:00:00 AM,,2.2,V,SH
XC310212091000,XC,31,02/12/2009 10:00:00 AM,,321,V,SH
XC300212091030,XC,30,02/12/2009 10:30:00 AM,,2.4,V,SH
XC310212091030,XC,31,02/12/2009 10:30:00 AM,,323,V,SH
XC310212091100,XC,31,02/12/2009 11:00:00 AM,,307,V,SH
XC300212091100,XC,30,02/12/2009 11:00:00 AM,,2.1,V,SH
XC300212091130,XC,30,02/12/2009 11:30:00 AM,,2.3,V,SH
XC310212091130,XC,31,02/12/2009 11:30:00 AM,,316,V,SH
XC300212091200,XC,30,02/12/2009 12:00:00 PM,,2.2,V,SH
XC310212091200,XC,31,02/12/2009 12:00:00 PM,,299,V,SH
XC300212091230,XC,30,02/12/2009 12:30:00 PM,,1.1,V,SH
XC310212091230,XC,31,02/12/2009 12:30:00 PM,,322,V,SH
XC310212091300,XC,31,02/12/2009 01:00:00 PM,,16,V,SH
XC300212091300,XC,30,02/12/2009 01:00:00 PM,,0.7,V,SH
XC300212091330,XC,30,02/12/2009 01:30:00 PM,,1,V,SH
XC310212091330,XC,31,02/12/2009 01:30:00 PM,,212,V,SH
XC300212091400,XC,30,02/12/2009 02:00:00 PM,,1.6,V,SH
XC310212091400,XC,31,02/12/2009 02:00:00 PM,,166,V,SH
XC300212091430,XC,30,02/12/2009 02:30:00 PM,,1.9,V,SH
XC310212091430,XC,31,02/12/2009 02:30:00 PM,,174,V,SH
XC300212091500,XC,30,02/12/2009 03:00:00 PM,,2,V,SH
XC310212091500,XC,31,02/12/2009 03:00:00 PM,,171,V,SH
XC310212091530,XC,31,02/12/2009 03:30:00 PM,,199,V,SH
XC300212091530,XC,30,02/12/2009 03:30:00 PM,,1.6,V,SH
XC300212091600,XC,30,02/12/2009 04:00:00 PM,,0.3,V,SH
XC310212091600,XC,31,02/12/2009 04:00:00 PM,,143,V,SH
XC300212091630,XC,30,02/12/2009 04:30:00 PM,,0.9,V,SH
XC310212091630,XC,31,02/12/2009 04:30:00 PM,,83,V,SH
XC300212091700,XC,30,02/12/2009 05:00:00 PM,,0.5,V,SH
XC310212091700,XC,31,02/12/2009 05:00:00 PM,,66,V,SH
XC300212091730,XC,30,02/12/2009 05:30:00 PM,,0.9,V,SH
XC310212091730,XC,31,02/12/2009 05:30:00 PM,,318,V,SH
XC300212091800,XC,30,02/12/2009 06:00:00 PM,,1.1,V,SH
XC310212091800,XC,31,02/12/2009 06:00:00 PM,,349,V,SH
XC300212091830,XC,30,02/12/2009 06:30:00 PM,,1,V,SH
XC310212091830,XC,31,02/12/2009 06:30:00 PM,,286,V,SH
XC300212091900,XC,30,02/12/2009 07:00:00 PM,,0.3,V,SH
XC310212091900,XC,31,02/12/2009 07:00:00 PM,,237,V,SH
XC310212091930,XC,31,02/12/2009 07:30:00 PM,,81,V,SH
XC300212091930,XC,30,02/12/2009 07:30:00 PM,,1.1,V,SH
XC300212092000,XC,30,02/12/2009 08:00:00 PM,,0.3,V,SH
XC310212092000,XC,31,02/12/2009 08:00:00 PM,,273,V,SH
XC300212092030,XC,30,02/12/2009 08:30:00 PM,,1,V,SH
XC310212092030,XC,31,02/12/2009 08:30:00 PM,,347,V,SH
XC300212092100,XC,30,02/12/2009 09:00:00 PM,,1.2,V,SH
XC310212092100,XC,31,02/12/2009 09:00:00 PM,,13,V,SH
XC310212092130,XC,31,02/12/2009 09:30:00 PM,,177,V,SH
XC300212092130,XC,30,02/12/2009 09:30:00 PM,,0.7,V,SH
XC310212092200,XC,31,02/12/2009 10:00:00 PM,,7,V,SH
XC300212092200,XC,30,02/12/2009 10:00:00 PM,,0.8,V,SH
XC300212092230,XC,30,02/12/2009 10:30:00 PM,,0.7,V,SH
XC310212092230,XC,31,02/12/2009 10:30:00 PM,,109,V,SH
XC300212092300,XC,30,02/12/2009 11:00:00 PM,,0.9,V,SH
XC310212092300,XC,31,02/12/2009 11:00:00 PM,,285,V,SH
XC310212092330,XC,31,02/12/2009 11:30:00 PM,,49,V,SH
XC300212092330,XC,30,02/12/2009 11:30:00 PM,,0.4,V,SH
XC300312090000,XC,30,03/12/2009 12:00:00 AM,,0.8,V,SH
XC310312090000,XC,31,03/12/2009 12:00:00 AM,,318,V,SH
XC300312090030,XC,30,03/12/2009 12:30:00 AM,,1.2,V,SH
XC310312090030,XC,31,03/12/2009 12:30:00 AM,,334,V,SH
XC300312090100,XC,30,03/12/2009 01:00:00 AM,,1.4,V,SH
XC310312090100,XC,31,03/12/2009 01:00:00 AM,,330,V,SH
XC300312090130,XC,30,03/12/2009 01:30:00 AM,,1.8,V,SH
XC310312090130,XC,31,03/12/2009 01:30:00 AM,,333,V,SH
XC300312090200,XC,30,03/12/2009 02:00:00 AM,,2,V,SH
XC310312090200,XC,31,03/12/2009 02:00:00 AM,,341,V,SH
XC300312090230,XC,30,03/12/2009 02:30:00 AM,,2.1,V,SH
XC310312090230,XC,31,03/12/2009 02:30:00 AM,,325,V,SH
XC300312090300,XC,30,03/12/2009 03:00:00 AM,,1,V,SH
XC310312090300,XC,31,03/12/2009 03:00:00 AM,,290,V,SH
XC300312090330,XC,30,03/12/2009 03:30:00 AM,,1.5,V,SH
XC310312090330,XC,31,03/12/2009 03:30:00 AM,,296,V,SH
XC300312090400,XC,30,03/12/2009 04:00:00 AM,,2.7,V,SH
XC310312090400,XC,31,03/12/2009 04:00:00 AM,,342,V,SH
XC310312090430,XC,31,03/12/2009 04:30:00 AM,,332,V,SH
XC300312090430,XC,30,03/12/2009 04:30:00 AM,,2,V,SH
XC300312090500,XC,30,03/12/2009 05:00:00 AM,,1.1,V,SH
XC310312090500,XC,31,03/12/2009 05:00:00 AM,,306,V,SH
XC300312090530,XC,30,03/12/2009 05:30:00 AM,,1.6,V,SH
XC310312090530,XC,31,03/12/2009 05:30:00 AM,,317,V,SH
XC300312090600,XC,30,03/12/2009 06:00:00 AM,,1.6,V,SH
XC310312090600,XC,31,03/12/2009 06:00:00 AM,,322,V,SH
XC310312090630,XC,31,03/12/2009 06:30:00 AM,,321,V,SH
XC300312090630,XC,30,03/12/2009 06:30:00 AM,,2,V,SH
XC300312090700,XC,30,03/12/2009 07:00:00 AM,,2,V,SH
XC310312090700,XC,31,03/12/2009 07:00:00 AM,,317,V,SH
XC310312090730,XC,31,03/12/2009 07:30:00 AM,,331,V,SH
XC300312090730,XC,30,03/12/2009 07:30:00 AM,,1.6,V,SH
XC300312090800,XC,30,03/12/2009 08:00:00 AM,,1.3,V,SH
XC310312090800,XC,31,03/12/2009 08:00:00 AM,,339,V,SH
XC310312090830,XC,31,03/12/2009 08:30:00 AM,,290,V,SH
XC300312090830,XC,30,03/12/2009 08:30:00 AM,,1.2,V,SH
XC310312090900,XC,31,03/12/2009 09:00:00 AM,,307,V,SH
XC300312090900,XC,30,03/12/2009 09:00:00 AM,,1.7,V,SH
XC300312090930,XC,30,03/12/2009 09:30:00 AM,,1.9,V,SH
XC310312090930,XC,31,03/12/2009 09:30:00 AM,,323,V,SH
XC300312091000,XC,30,03/12/2009 10:00:00 AM,,1.2,V,SH
XC310312091000,XC,31,03/12/2009 10:00:00 AM,,322,V,SH
XC300312091030,XC,30,03/12/2009 10:30:00 AM,,2.2,V,SH
XC310312091030,XC,31,03/12/2009 10:30:00 AM,,311,V,SH
XC310312091100,XC,31,03/12/2009 11:00:00 AM,,308,V,SH
XC300312091100,XC,30,03/12/2009 11:00:00 AM,,3.1,V,SH
XC310312091130,XC,31,03/12/2009 11:30:00 AM,,321,V,SH
XC300312091130,XC,30,03/12/2009 11:30:00 AM,,2.5,V,SH
XC300312091200,XC,30,03/12/2009 12:00:00 PM,,2.9,V,SH
XC310312091200,XC,31,03/12/2009 12:00:00 PM,,330,V,SH
XC310312091230,XC,31,03/12/2009 12:30:00 PM,,330,V,SH
XC300312091230,XC,30,03/12/2009 12:30:00 PM,,3.4,V,SH
XC300312091300,XC,30,03/12/2009 01:00:00 PM,,4.1,V,SH
XC310312091300,XC,31,03/12/2009 01:00:00 PM,,318,V,SH
XC300312091330,XC,30,03/12/2009 01:30:00 PM,,3.6,V,SH
XC310312091330,XC,31,03/12/2009 01:30:00 PM,,313,V,SH
XC310312091400,XC,31,03/12/2009 02:00:00 PM,,319,V,SH
XC300312091400,XC,30,03/12/2009 02:00:00 PM,,3.8,V,SH
XC310312091430,XC,31,03/12/2009 02:30:00 PM,,315,V,SH
XC300312091430,XC,30,03/12/2009 02:30:00 PM,,4.2,V,SH
XC300312091500,XC,30,03/12/2009 03:00:00 PM,,3.7,V,SH
XC310312091500,XC,31,03/12/2009 03:00:00 PM,,322,V,SH
XC300312091530,XC,30,03/12/2009 03:30:00 PM,,3.6,V,SH
XC310312091530,XC,31,03/12/2009 03:30:00 PM,,321,V,SH
XC300312091600,XC,30,03/12/2009 04:00:00 PM,,2.1,V,SH
XC310312091600,XC,31,03/12/2009 04:00:00 PM,,334,V,SH
XC300312091630,XC,30,03/12/2009 04:30:00 PM,,1.6,V,SH
XC310312091630,XC,31,03/12/2009 04:30:00 PM,,336,V,SH
XC300312091700,XC,30,03/12/2009 05:00:00 PM,,1.2,V,SH
XC310312091700,XC,31,03/12/2009 05:00:00 PM,,338,V,SH
XC300312091730,XC,30,03/12/2009 05:30:00 PM,,1.3,V,SH
XC310312091730,XC,31,03/12/2009 05:30:00 PM,,338,V,SH
XC300312091800,XC,30,03/12/2009 06:00:00 PM,,1.8,V,SH
XC310312091800,XC,31,03/12/2009 06:00:00 PM,,333,V,SH
XC300312091830,XC,30,03/12/2009 06:30:00 PM,,1.2,V,SH
XC310312091830,XC,31,03/12/2009 06:30:00 PM,,337,V,SH
XC300312091900,XC,30,03/12/2009 07:00:00 PM,,2.6,V,SH
XC310312091900,XC,31,03/12/2009 07:00:00 PM,,323,V,SH
XC300312091930,XC,30,03/12/2009 07:30:00 PM,,2.1,V,SH
XC310312091930,XC,31,03/12/2009 07:30:00 PM,,341,V,SH
XC310312092000,XC,31,03/12/2009 08:00:00 PM,,341,V,SH
XC300312092000,XC,30,03/12/2009 08:00:00 PM,,1.8,V,SH
XC300312092030,XC,30,03/12/2009 08:30:00 PM,,1.7,V,SH
XC310312092030,XC,31,03/12/2009 08:30:00 PM,,333,V,SH
XC300312092100,XC,30,03/12/2009 09:00:00 PM,,2.3,V,SH
XC310312092100,XC,31,03/12/2009 09:00:00 PM,,321,V,SH
XC310312092130,XC,31,03/12/2009 09:30:00 PM,,310,V,SH
XC300312092130,XC,30,03/12/2009 09:30:00 PM,,2.9,V,SH
XC300312092200,XC,30,03/12/2009 10:00:00 PM,,2.2,V,SH
XC310312092200,XC,31,03/12/2009 10:00:00 PM,,322,V,SH
XC300312092230,XC,30,03/12/2009 10:30:00 PM,,2.4,V,SH
XC310312092230,XC,31,03/12/2009 10:30:00 PM,,329,V,SH
XC300312092300,XC,30,03/12/2009 11:00:00 PM,,3.1,V,SH
XC310312092300,XC,31,03/12/2009 11:00:00 PM,,319,V,SH
XC300312092330,XC,30,03/12/2009 11:30:00 PM,,5.1,V,SH
XC310312092330,XC,31,03/12/2009 11:30:00 PM,,307,V,SH
XC300412090000,XC,30,04/12/2009 12:00:00 AM,,6,V,SH
XC310412090000,XC,31,04/12/2009 12:00:00 AM,,314,V,SH
XC300412090030,XC,30,04/12/2009 12:30:00 AM,,7.1,V,SH
XC310412090030,XC,31,04/12/2009 12:30:00 AM,,312,V,SH
XC300412090100,XC,30,04/12/2009 01:00:00 AM,,7,V,SH
XC310412090100,XC,31,04/12/2009 01:00:00 AM,,313,V,SH
XC300412090130,XC,30,04/12/2009 01:30:00 AM,,6.6,V,SH
XC310412090130,XC,31,04/12/2009 01:30:00 AM,,310,V,SH
XC300412090200,XC,30,04/12/2009 02:00:00 AM,,5.6,V,SH
XC310412090200,XC,31,04/12/2009 02:00:00 AM,,314,V,SH
XC300412090230,XC,30,04/12/2009 02:30:00 AM,,5.4,V,SH
XC310412090230,XC,31,04/12/2009 02:30:00 AM,,311,V,SH
XC300412090300,XC,30,04/12/2009 03:00:00 AM,,4.3,V,SH
XC310412090300,XC,31,04/12/2009 03:00:00 AM,,318,V,SH
XC310412090330,XC,31,04/12/2009 03:30:00 AM,,328,V,SH
XC300412090330,XC,30,04/12/2009 03:30:00 AM,,3.9,V,SH
XC300412090400,XC,30,04/12/2009 04:00:00 AM,,4.2,V,SH
XC310412090400,XC,31,04/12/2009 04:00:00 AM,,327,V,SH
XC300412090430,XC,30,04/12/2009 04:30:00 AM,,4.9,V,SH
XC310412090430,XC,31,04/12/2009 04:30:00 AM,,323,V,SH
XC300412090500,XC,30,04/12/2009 05:00:00 AM,,6.6,V,SH
XC310412090500,XC,31,04/12/2009 05:00:00 AM,,317,V,SH
XC300412090530,XC,30,04/12/2009 05:30:00 AM,,7.4,V,SH
XC310412090530,XC,31,04/12/2009 05:30:00 AM,,318,V,SH
XC300412090600,XC,30,04/12/2009 06:00:00 AM,,6.3,V,SH
XC310412090600,XC,31,04/12/2009 06:00:00 AM,,321,V,SH
XC300412090630,XC,30,04/12/2009 06:30:00 AM,,5.3,V,SH
XC310412090630,XC,31,04/12/2009 06:30:00 AM,,324,V,SH
XC300412090700,XC,30,04/12/2009 07:00:00 AM,,6,V,SH
XC310412090700,XC,31,04/12/2009 07:00:00 AM,,324,V,SH
XC310412090730,XC,31,04/12/2009 07:30:00 AM,,318,V,SH
XC300412090730,XC,30,04/12/2009 07:30:00 AM,,7.4,V,SH
XC310412090800,XC,31,04/12/2009 08:00:00 AM,,317,V,SH
XC300412090800,XC,30,04/12/2009 08:00:00 AM,,7.3,V,SH
XC300412090830,XC,30,04/12/2009 08:30:00 AM,,7.9,V,SH
XC310412090830,XC,31,04/12/2009 08:30:00 AM,,312,V,SH
XC300412090900,XC,30,04/12/2009 09:00:00 AM,,8.6,V,SH
XC310412090900,XC,31,04/12/2009 09:00:00 AM,,313,V,SH
XC300412090930,XC,30,04/12/2009 09:30:00 AM,,8.4,V,SH
XC310412090930,XC,31,04/12/2009 09:30:00 AM,,314,V,SH
XC300412091000,XC,30,04/12/2009 10:00:00 AM,,7.8,V,SH
XC310412091000,XC,31,04/12/2009 10:00:00 AM,,312,V,SH
XC300412091030,XC,30,04/12/2009 10:30:00 AM,,8,V,SH
XC310412091030,XC,31,04/12/2009 10:30:00 AM,,309,V,SH
XC300412091100,XC,30,04/12/2009 11:00:00 AM,,7.7,V,SH
XC310412091100,XC,31,04/12/2009 11:00:00 AM,,307,V,SH
XC300412091130,XC,30,04/12/2009 11:30:00 AM,,7.6,V,SH
XC310412091130,XC,31,04/12/2009 11:30:00 AM,,308,V,SH
XC310412091200,XC,31,04/12/2009 12:00:00 PM,,317,V,SH
XC300412091200,XC,30,04/12/2009 12:00:00 PM,,4.3,V,SH
XC310412091230,XC,31,04/12/2009 12:30:00 PM,,327,V,SH
XC300412091230,XC,30,04/12/2009 12:30:00 PM,,2,V,SH
XC300412091300,XC,30,04/12/2009 01:00:00 PM,,1.8,V,SH
XC310412091300,XC,31,04/12/2009 01:00:00 PM,,319,V,SH
XC300412091330,XC,30,04/12/2009 01:30:00 PM,,2.3,V,SH
XC310412091330,XC,31,04/12/2009 01:30:00 PM,,314,V,SH
XC300412091400,XC,30,04/12/2009 02:00:00 PM,,1.8,V,SH
XC310412091400,XC,31,04/12/2009 02:00:00 PM,,328,V,SH
XC300412091430,XC,30,04/12/2009 02:30:00 PM,,2.4,V,SH
XC310412091430,XC,31,04/12/2009 02:30:00 PM,,84,V,SH
XC300412091500,XC,30,04/12/2009 03:00:00 PM,,2.7,V,SH
XC310412091500,XC,31,04/12/2009 03:00:00 PM,,105,V,SH
XC300412091530,XC,30,04/12/2009 03:30:00 PM,,2.5,V,SH
XC310412091530,XC,31,04/12/2009 03:30:00 PM,,105,V,SH
XC300412091600,XC,30,04/12/2009 04:00:00 PM,,1.4,V,SH
XC310412091600,XC,31,04/12/2009 04:00:00 PM,,75,V,SH
XC310412091630,XC,31,04/12/2009 04:30:00 PM,,342,V,SH
XC300412091630,XC,30,04/12/2009 04:30:00 PM,,1.6,V,SH
XC300412091700,XC,30,04/12/2009 05:00:00 PM,,2.2,V,SH
XC310412091700,XC,31,04/12/2009 05:00:00 PM,,325,V,SH
XC300412091730,XC,30,04/12/2009 05:30:00 PM,,1.7,V,SH
XC310412091730,XC,31,04/12/2009 05:30:00 PM,,329,V,SH
XC300412091800,XC,30,04/12/2009 06:00:00 PM,,3.5,V,SH
XC310412091800,XC,31,04/12/2009 06:00:00 PM,,317,V,SH
XC310412091830,XC,31,04/12/2009 06:30:00 PM,,319,V,SH
XC300412091830,XC,30,04/12/2009 06:30:00 PM,,3.7,V,SH
XC300412091900,XC,30,04/12/2009 07:00:00 PM,,3.4,V,SH
XC310412091900,XC,31,04/12/2009 07:00:00 PM,,337,V,SH
XC310412091930,XC,31,04/12/2009 07:30:00 PM,,10,V,SH
XC300412091930,XC,30,04/12/2009 07:30:00 PM,,2,V,SH
XC300412092000,XC,30,04/12/2009 08:00:00 PM,,1.5,V,SH
XC310412092000,XC,31,04/12/2009 08:00:00 PM,,348,V,SH
XC310412092030,XC,31,04/12/2009 08:30:00 PM,,337,V,SH
XC300412092030,XC,30,04/12/2009 08:30:00 PM,,2.3,V,SH
XC300412092100,XC,30,04/12/2009 09:00:00 PM,,1.9,V,SH
XC310412092100,XC,31,04/12/2009 09:00:00 PM,,339,V,SH
XC310412092130,XC,31,04/12/2009 09:30:00 PM,,21,V,SH
XC300412092130,XC,30,04/12/2009 09:30:00 PM,,1.6,V,SH
XC300412092200,XC,30,04/12/2009 10:00:00 PM,,1.3,V,SH
XC310412092200,XC,31,04/12/2009 10:00:00 PM,,202,V,SH
XC300412092230,XC,30,04/12/2009 10:30:00 PM,,2.4,V,SH
XC310412092230,XC,31,04/12/2009 10:30:00 PM,,328,V,SH
XC300412092300,XC,30,04/12/2009 11:00:00 PM,,1.7,V,SH
XC310412092300,XC,31,04/12/2009 11:00:00 PM,,7,V,SH
XC310412092330,XC,31,04/12/2009 11:30:00 PM,,319,V,SH
XC300412092330,XC,30,04/12/2009 11:30:00 PM,,2.1,V,SH
XC310512090000,XC,31,05/12/2009 12:00:00 AM,,347,V,SH
XC300512090000,XC,30,05/12/2009 12:00:00 AM,,3,V,SH
XC300512090030,XC,30,05/12/2009 12:30:00 AM,,2.3,V,SH
XC310512090030,XC,31,05/12/2009 12:30:00 AM,,317,V,SH
XC300512090100,XC,30,05/12/2009 01:00:00 AM,,1.8,V,SH
XC310512090100,XC,31,05/12/2009 01:00:00 AM,,346,V,SH
XC300512090130,XC,30,05/12/2009 01:30:00 AM,,1.6,V,SH
XC310512090130,XC,31,05/12/2009 01:30:00 AM,,349,V,SH
XC300512090200,XC,30,05/12/2009 02:00:00 AM,,1.9,V,SH
XC310512090200,XC,31,05/12/2009 02:00:00 AM,,345,V,SH
XC310512090230,XC,31,05/12/2009 02:30:00 AM,,348,V,SH
XC300512090230,XC,30,05/12/2009 02:30:00 AM,,2.6,V,SH
XC300512090300,XC,30,05/12/2009 03:00:00 AM,,2.5,V,SH
XC310512090300,XC,31,05/12/2009 03:00:00 AM,,343,V,SH
XC300512090330,XC,30,05/12/2009 03:30:00 AM,,2.2,V,SH
XC310512090330,XC,31,05/12/2009 03:30:00 AM,,345,V,SH
XC300512090400,XC,30,05/12/2009 04:00:00 AM,,2.6,V,SH
XC310512090400,XC,31,05/12/2009 04:00:00 AM,,355,V,SH
XC300512090430,XC,30,05/12/2009 04:30:00 AM,,2.3,V,SH
XC310512090430,XC,31,05/12/2009 04:30:00 AM,,353,V,SH
XC310512090500,XC,31,05/12/2009 05:00:00 AM,,354,V,SH
XC300512090500,XC,30,05/12/2009 05:00:00 AM,,2.4,V,SH
XC300512090530,XC,30,05/12/2009 05:30:00 AM,,1.8,V,SH
XC310512090530,XC,31,05/12/2009 05:30:00 AM,,339,V,SH
XC300512090600,XC,30,05/12/2009 06:00:00 AM,,1.8,V,SH
XC310512090600,XC,31,05/12/2009 06:00:00 AM,,336,V,SH
XC300512090630,XC,30,05/12/2009 06:30:00 AM,,3.7,V,SH
XC310512090630,XC,31,05/12/2009 06:30:00 AM,,348,V,SH
XC300512090700,XC,30,05/12/2009 07:00:00 AM,,1.6,V,SH
XC310512090700,XC,31,05/12/2009 07:00:00 AM,,338,V,SH
XC300512090730,XC,30,05/12/2009 07:30:00 AM,,1.4,V,SH
XC310512090730,XC,31,05/12/2009 07:30:00 AM,,340,V,SH
XC310512090800,XC,31,05/12/2009 08:00:00 AM,,342,V,SH
XC300512090800,XC,30,05/12/2009 08:00:00 AM,,2.1,V,SH
XC300512090830,XC,30,05/12/2009 08:30:00 AM,,1.7,V,SH
XC310512090830,XC,31,05/12/2009 08:30:00 AM,,337,V,SH
XC300512090900,XC,30,05/12/2009 09:00:00 AM,,1.9,V,SH
XC310512090900,XC,31,05/12/2009 09:00:00 AM,,328,V,SH
XC300512090930,XC,30,05/12/2009 09:30:00 AM,,3.6,V,SH
XC310512090930,XC,31,05/12/2009 09:30:00 AM,,342,V,SH
XC300512091000,XC,30,05/12/2009 10:00:00 AM,,3.4,V,SH
XC310512091000,XC,31,05/12/2009 10:00:00 AM,,335,V,SH
XC300512091030,XC,30,05/12/2009 10:30:00 AM,,3.1,V,SH
XC310512091030,XC,31,05/12/2009 10:30:00 AM,,341,V,SH
XC300512091100,XC,30,05/12/2009 11:00:00 AM,,3.4,V,SH
XC310512091100,XC,31,05/12/2009 11:00:00 AM,,344,V,SH
XC300512091130,XC,30,05/12/2009 11:30:00 AM,,2.5,V,SH
XC310512091130,XC,31,05/12/2009 11:30:00 AM,,333,V,SH
XC300512091200,XC,30,05/12/2009 12:00:00 PM,,2.3,V,SH
XC310512091200,XC,31,05/12/2009 12:00:00 PM,,331,V,SH
XC310512091230,XC,31,05/12/2009 12:30:00 PM,,327,V,SH
XC300512091230,XC,30,05/12/2009 12:30:00 PM,,2.2,V,SH
XC300512091300,XC,30,05/12/2009 01:00:00 PM,,2.2,V,SH
XC310512091300,XC,31,05/12/2009 01:00:00 PM,,320,V,SH
XC300512091330,XC,30,05/12/2009 01:30:00 PM,,2,V,SH
XC310512091330,XC,31,05/12/2009 01:30:00 PM,,317,V,SH
XC300512091400,XC,30,05/12/2009 02:00:00 PM,,1.9,V,SH
XC310512091400,XC,31,05/12/2009 02:00:00 PM,,289,V,SH
XC310512091430,XC,31,05/12/2009 02:30:00 PM,,299,V,SH
XC300512091430,XC,30,05/12/2009 02:30:00 PM,,1.2,V,SH
XC310512091500,XC,31,05/12/2009 03:00:00 PM,,302,V,SH
XC300512091500,XC,30,05/12/2009 03:00:00 PM,,1.5,V,SH
XC300512091530,XC,30,05/12/2009 03:30:00 PM,,1.2,V,SH
XC310512091530,XC,31,05/12/2009 03:30:00 PM,,290,V,SH
XC310512091600,XC,31,05/12/2009 04:00:00 PM,,314,V,SH
XC300512091600,XC,30,05/12/2009 04:00:00 PM,,1.5,V,SH
XC310512091630,XC,31,05/12/2009 04:30:00 PM,,349,V,SH
XC300512091630,XC,30,05/12/2009 04:30:00 PM,,1.4,V,SH
XC300512091700,XC,30,05/12/2009 05:00:00 PM,,1.9,V,SH
XC310512091700,XC,31,05/12/2009 05:00:00 PM,,0,V,SH
XC300512091730,XC,30,05/12/2009 05:30:00 PM,,0.7,V,SH
XC310512091730,XC,31,05/12/2009 05:30:00 PM,,346,V,SH
XC300512091800,XC,30,05/12/2009 06:00:00 PM,,1.3,V,SH
XC310512091800,XC,31,05/12/2009 06:00:00 PM,,318,V,SH
XC300512091830,XC,30,05/12/2009 06:30:00 PM,,1.6,V,SH
XC310512091830,XC,31,05/12/2009 06:30:00 PM,,305,V,SH
XC300512091900,XC,30,05/12/2009 07:00:00 PM,,1.6,V,SH
XC310512091900,XC,31,05/12/2009 07:00:00 PM,,311,V,SH
XC300512091930,XC,30,05/12/2009 07:30:00 PM,,1.8,V,SH
XC310512091930,XC,31,05/12/2009 07:30:00 PM,,326,V,SH
XC310512092000,XC,31,05/12/2009 08:00:00 PM,,349,V,SH
XC300512092000,XC,30,05/12/2009 08:00:00 PM,,1,V,SH
XC300512092030,XC,30,05/12/2009 08:30:00 PM,,1.4,V,SH
XC310512092030,XC,31,05/12/2009 08:30:00 PM,,350,V,SH
XC300512092100,XC,30,05/12/2009 09:00:00 PM,,1.3,V,SH
XC310512092100,XC,31,05/12/2009 09:00:00 PM,,336,V,SH
XC300512092130,XC,30,05/12/2009 09:30:00 PM,,2.1,V,SH
XC310512092130,XC,31,05/12/2009 09:30:00 PM,,345,V,SH
XC300512092200,XC,30,05/12/2009 10:00:00 PM,,1.8,V,SH
XC310512092200,XC,31,05/12/2009 10:00:00 PM,,351,V,SH
XC310512092230,XC,31,05/12/2009 10:30:00 PM,,335,V,SH
XC300512092230,XC,30,05/12/2009 10:30:00 PM,,2.2,V,SH
XC310512092300,XC,31,05/12/2009 11:00:00 PM,,336,V,SH
XC300512092300,XC,30,05/12/2009 11:00:00 PM,,2,V,SH
XC300512092330,XC,30,05/12/2009 11:30:00 PM,,1.7,V,SH
XC310512092330,XC,31,05/12/2009 11:30:00 PM,,347,V,SH
XC300612090000,XC,30,06/12/2009 12:00:00 AM,,1.8,V,SH
XC310612090000,XC,31,06/12/2009 12:00:00 AM,,353,V,SH
XC310612090030,XC,31,06/12/2009 12:30:00 AM,,321,V,SH
XC300612090030,XC,30,06/12/2009 12:30:00 AM,,2.1,V,SH
XC300612090100,XC,30,06/12/2009 01:00:00 AM,,2.8,V,SH
XC310612090100,XC,31,06/12/2009 01:00:00 AM,,319,V,SH
XC300612090130,XC,30,06/12/2009 01:30:00 AM,,2.3,V,SH
XC310612090130,XC,31,06/12/2009 01:30:00 AM,,311,V,SH
XC310612090200,XC,31,06/12/2009 02:00:00 AM,,323,V,SH
XC300612090200,XC,30,06/12/2009 02:00:00 AM,,2.7,V,SH
XC310612090230,XC,31,06/12/2009 02:30:00 AM,,326,V,SH
XC300612090230,XC,30,06/12/2009 02:30:00 AM,,2.4,V,SH
XC310612090300,XC,31,06/12/2009 03:00:00 AM,,321,V,SH
XC300612090300,XC,30,06/12/2009 03:00:00 AM,,3.3,V,SH
XC310612090330,XC,31,06/12/2009 03:30:00 AM,,334,V,SH
XC300612090330,XC,30,06/12/2009 03:30:00 AM,,2,V,SH
XC300612090400,XC,30,06/12/2009 04:00:00 AM,,1.9,V,SH
XC310612090400,XC,31,06/12/2009 04:00:00 AM,,328,V,SH
XC300612090430,XC,30,06/12/2009 04:30:00 AM,,2,V,SH
XC310612090430,XC,31,06/12/2009 04:30:00 AM,,334,V,SH
XC300612090500,XC,30,06/12/2009 05:00:00 AM,,1.8,V,SH
XC310612090500,XC,31,06/12/2009 05:00:00 AM,,356,V,SH
XC300612090530,XC,30,06/12/2009 05:30:00 AM,,1.8,V,SH
XC310612090530,XC,31,06/12/2009 05:30:00 AM,,355,V,SH
XC300612090600,XC,30,06/12/2009 06:00:00 AM,,1.4,V,SH
XC310612090600,XC,31,06/12/2009 06:00:00 AM,,328,V,SH
XC300612090630,XC,30,06/12/2009 06:30:00 AM,,1.6,V,SH
XC310612090630,XC,31,06/12/2009 06:30:00 AM,,334,V,SH
XC310612090700,XC,31,06/12/2009 07:00:00 AM,,345,V,SH
XC300612090700,XC,30,06/12/2009 07:00:00 AM,,2,V,SH
XC300612090730,XC,30,06/12/2009 07:30:00 AM,,2.2,V,SH
XC310612090730,XC,31,06/12/2009 07:30:00 AM,,335,V,SH
XC300612090800,XC,30,06/12/2009 08:00:00 AM,,2.9,V,SH
XC310612090800,XC,31,06/12/2009 08:00:00 AM,,326,V,SH
XC300612090830,XC,30,06/12/2009 08:30:00 AM,,2.6,V,SH
XC310612090830,XC,31,06/12/2009 08:30:00 AM,,327,V,SH
XC300612090900,XC,30,06/12/2009 09:00:00 AM,,2.7,V,SH
XC310612090900,XC,31,06/12/2009 09:00:00 AM,,320,V,SH
XC300612090930,XC,30,06/12/2009 09:30:00 AM,,3,V,SH
XC310612090930,XC,31,06/12/2009 09:30:00 AM,,322,V,SH
XC300612091000,XC,30,06/12/2009 10:00:00 AM,,3.5,V,SH
XC310612091000,XC,31,06/12/2009 10:00:00 AM,,318,V,SH
XC300612091030,XC,30,06/12/2009 10:30:00 AM,,2.8,V,SH
XC310612091030,XC,31,06/12/2009 10:30:00 AM,,323,V,SH
XC300612091100,XC,30,06/12/2009 11:00:00 AM,,1.5,V,SH
XC310612091100,XC,31,06/12/2009 11:00:00 AM,,285,V,SH
XC300612091130,XC,30,06/12/2009 11:30:00 AM,,2.8,V,SH
XC310612091130,XC,31,06/12/2009 11:30:00 AM,,280,V,SH
XC300612091200,XC,30,06/12/2009 12:00:00 PM,,3.2,V,SH
XC310612091200,XC,31,06/12/2009 12:00:00 PM,,285,V,SH
XC310612091230,XC,31,06/12/2009 12:30:00 PM,,288,V,SH
XC300612091230,XC,30,06/12/2009 12:30:00 PM,,2.8,V,SH
XC300612091300,XC,30,06/12/2009 01:00:00 PM,,2.7,V,SH
XC310612091300,XC,31,06/12/2009 01:00:00 PM,,291,V,SH
XC300612091330,XC,30,06/12/2009 01:30:00 PM,,2.4,V,SH
XC310612091330,XC,31,06/12/2009 01:30:00 PM,,285,V,SH
XC300612091400,XC,30,06/12/2009 02:00:00 PM,,2.8,V,SH
XC310612091400,XC,31,06/12/2009 02:00:00 PM,,293,V,SH
XC300612091430,XC,30,06/12/2009 02:30:00 PM,,3.9,V,SH
XC310612091430,XC,31,06/12/2009 02:30:00 PM,,301,V,SH
XC310612091500,XC,31,06/12/2009 03:00:00 PM,,289,V,SH
XC300612091500,XC,30,06/12/2009 03:00:00 PM,,4,V,SH
XC310612091530,XC,31,06/12/2009 03:30:00 PM,,288,V,SH
XC300612091530,XC,30,06/12/2009 03:30:00 PM,,3.4,V,SH
XC310612091600,XC,31,06/12/2009 04:00:00 PM,,306,V,SH
XC300612091600,XC,30,06/12/2009 04:00:00 PM,,2.9,V,SH
XC300612091630,XC,30,06/12/2009 04:30:00 PM,,3.2,V,SH
XC310612091630,XC,31,06/12/2009 04:30:00 PM,,311,V,SH
XC300612091700,XC,30,06/12/2009 05:00:00 PM,,2.7,V,SH
XC310612091700,XC,31,06/12/2009 05:00:00 PM,,312,V,SH
XC310612091730,XC,31,06/12/2009 05:30:00 PM,,322,V,SH
XC300612091730,XC,30,06/12/2009 05:30:00 PM,,2.3,V,SH
XC310612091800,XC,31,06/12/2009 06:00:00 PM,,311,V,SH
XC300612091800,XC,30,06/12/2009 06:00:00 PM,,3.3,V,SH
XC300612091830,XC,30,06/12/2009 06:30:00 PM,,4.6,V,SH
XC310612091830,XC,31,06/12/2009 06:30:00 PM,,311,V,SH
XC300612091900,XC,30,06/12/2009 07:00:00 PM,,5.5,V,SH
XC310612091900,XC,31,06/12/2009 07:00:00 PM,,313,V,SH
XC310612091930,XC,31,06/12/2009 07:30:00 PM,,303,V,SH
XC300612091930,XC,30,06/12/2009 07:30:00 PM,,4.7,V,SH
XC300612092000,XC,30,06/12/2009 08:00:00 PM,,3.9,V,SH
XC310612092000,XC,31,06/12/2009 08:00:00 PM,,301,V,SH
XC300612092030,XC,30,06/12/2009 08:30:00 PM,,3.6,V,SH
XC310612092030,XC,31,06/12/2009 08:30:00 PM,,302,V,SH
XC300612092100,XC,30,06/12/2009 09:00:00 PM,,3.5,V,SH
XC310612092100,XC,31,06/12/2009 09:00:00 PM,,305,V,SH
XC300612092130,XC,30,06/12/2009 09:30:00 PM,,2.6,V,SH
XC310612092130,XC,31,06/12/2009 09:30:00 PM,,315,V,SH
XC310612092200,XC,31,06/12/2009 10:00:00 PM,,324,V,SH
XC300612092200,XC,30,06/12/2009 10:00:00 PM,,2.5,V,SH
XC300612092230,XC,30,06/12/2009 10:30:00 PM,,2.4,V,SH
XC310612092230,XC,31,06/12/2009 10:30:00 PM,,321,V,SH
XC300612092300,XC,30,06/12/2009 11:00:00 PM,,1.9,V,SH
XC310612092300,XC,31,06/12/2009 11:00:00 PM,,328,V,SH
XC310612092330,XC,31,06/12/2009 11:30:00 PM,,321,V,SH
XC300612092330,XC,30,06/12/2009 11:30:00 PM,,3,V,SH
XC300712090000,XC,30,07/12/2009 12:00:00 AM,,1.9,V,SH
XC310712090000,XC,31,07/12/2009 12:00:00 AM,,329,V,SH
XC310712090030,XC,31,07/12/2009 12:30:00 AM,,339,V,SH
XC300712090030,XC,30,07/12/2009 12:30:00 AM,,1.2,V,SH
XC300712090100,XC,30,07/12/2009 01:00:00 AM,,1.6,V,SH
XC310712090100,XC,31,07/12/2009 01:00:00 AM,,341,V,SH
XC310712090130,XC,31,07/12/2009 01:30:00 AM,,345,V,SH
XC300712090130,XC,30,07/12/2009 01:30:00 AM,,1.6,V,SH
XC300712090200,XC,30,07/12/2009 02:00:00 AM,,1.3,V,SH
XC310712090200,XC,31,07/12/2009 02:00:00 AM,,343,V,SH
XC300712090230,XC,30,07/12/2009 02:30:00 AM,,0.9,V,SH
XC310712090230,XC,31,07/12/2009 02:30:00 AM,,329,V,SH
XC300712090300,XC,30,07/12/2009 03:00:00 AM,,1,V,SH
XC310712090300,XC,31,07/12/2009 03:00:00 AM,,286,V,SH
XC300712090330,XC,30,07/12/2009 03:30:00 AM,,1.2,V,SH
XC310712090330,XC,31,07/12/2009 03:30:00 AM,,253,V,SH
XC300712090400,XC,30,07/12/2009 04:00:00 AM,,1.8,V,SH
XC310712090400,XC,31,07/12/2009 04:00:00 AM,,315,V,SH
XC300712090430,XC,30,07/12/2009 04:30:00 AM,,1.8,V,SH
XC310712090430,XC,31,07/12/2009 04:30:00 AM,,315,V,SH
XC300712090500,XC,30,07/12/2009 05:00:00 AM,,1.5,V,SH
XC310712090500,XC,31,07/12/2009 05:00:00 AM,,1,V,SH
XC300712090530,XC,30,07/12/2009 05:30:00 AM,,1.5,V,SH
XC310712090530,XC,31,07/12/2009 05:30:00 AM,,353,V,SH
XC300712090600,XC,30,07/12/2009 06:00:00 AM,,1.4,V,SH
XC310712090600,XC,31,07/12/2009 06:00:00 AM,,353,V,SH
XC300712090630,XC,30,07/12/2009 06:30:00 AM,,1.3,V,SH
XC310712090630,XC,31,07/12/2009 06:30:00 AM,,0,V,SH
XC310712090700,XC,31,07/12/2009 07:00:00 AM,,288,V,SH
XC300712090700,XC,30,07/12/2009 07:00:00 AM,,1.4,V,SH
XC300712090730,XC,30,07/12/2009 07:30:00 AM,,1.4,V,SH
XC310712090730,XC,31,07/12/2009 07:30:00 AM,,324,V,SH
XC310712090800,XC,31,07/12/2009 08:00:00 AM,,333,V,SH
XC300712090800,XC,30,07/12/2009 08:00:00 AM,,0.9,V,SH
XC300712090830,XC,30,07/12/2009 08:30:00 AM,,1.1,V,SH
XC310712090830,XC,31,07/12/2009 08:30:00 AM,,323,V,SH
XC300712090900,XC,30,07/12/2009 09:00:00 AM,,1.7,V,SH
XC310712090900,XC,31,07/12/2009 09:00:00 AM,,322,V,SH
XC310712090930,XC,31,07/12/2009 09:30:00 AM,,315,V,SH
XC300712090930,XC,30,07/12/2009 09:30:00 AM,,2.5,V,SH
XC300712091000,XC,30,07/12/2009 10:00:00 AM,,3,V,SH
XC310712091000,XC,31,07/12/2009 10:00:00 AM,,309,V,SH
XC300712091030,XC,30,07/12/2009 10:30:00 AM,,2.5,V,SH
XC310712091030,XC,31,07/12/2009 10:30:00 AM,,317,V,SH
XC300712091100,XC,30,07/12/2009 11:00:00 AM,,2.9,V,SH
XC310712091100,XC,31,07/12/2009 11:00:00 AM,,321,V,SH
XC300712091130,XC,30,07/12/2009 11:30:00 AM,,2.6,V,SH
XC310712091130,XC,31,07/12/2009 11:30:00 AM,,313,V,SH
XC300712091200,XC,30,07/12/2009 12:00:00 PM,,4.2,V,SH
XC310712091200,XC,31,07/12/2009 12:00:00 PM,,306,V,SH
XC310712091230,XC,31,07/12/2009 12:30:00 PM,,308,V,SH
XC300712091230,XC,30,07/12/2009 12:30:00 PM,,5.6,V,SH
XC300712091300,XC,30,07/12/2009 01:00:00 PM,,5,V,SH
XC310712091300,XC,31,07/12/2009 01:00:00 PM,,294,V,SH
XC300712091330,XC,30,07/12/2009 01:30:00 PM,,3.8,V,SH
XC310712091330,XC,31,07/12/2009 01:30:00 PM,,298,V,SH
XC300712091400,XC,30,07/12/2009 02:00:00 PM,,4.6,V,SH
XC310712091400,XC,31,07/12/2009 02:00:00 PM,,317,V,SH
XC310712091430,XC,31,07/12/2009 02:30:00 PM,,312,V,SH
XC300712091430,XC,30,07/12/2009 02:30:00 PM,,6.1,V,SH
XC300712091500,XC,30,07/12/2009 03:00:00 PM,,6,V,SH
XC310712091500,XC,31,07/12/2009 03:00:00 PM,,312,V,SH
XC300712091530,XC,30,07/12/2009 03:30:00 PM,,4.4,V,SH
XC310712091530,XC,31,07/12/2009 03:30:00 PM,,313,V,SH
XC310712091600,XC,31,07/12/2009 04:00:00 PM,,299,V,SH
XC300712091600,XC,30,07/12/2009 04:00:00 PM,,5,V,SH
XC310712091630,XC,31,07/12/2009 04:30:00 PM,,306,V,SH
XC300712091630,XC,30,07/12/2009 04:30:00 PM,,4.1,V,SH
XC310712091700,XC,31,07/12/2009 05:00:00 PM,,316,V,SH
XC300712091700,XC,30,07/12/2009 05:00:00 PM,,4.5,V,SH
XC310712091730,XC,31,07/12/2009 05:30:00 PM,,316,V,SH
XC300712091730,XC,30,07/12/2009 05:30:00 PM,,4.2,V,SH
XC300712091800,XC,30,07/12/2009 06:00:00 PM,,3.3,V,SH
XC310712091800,XC,31,07/12/2009 06:00:00 PM,,293,V,SH
XC300712091830,XC,30,07/12/2009 06:30:00 PM,,3,V,SH
XC310712091830,XC,31,07/12/2009 06:30:00 PM,,295,V,SH
XC300712091900,XC,30,07/12/2009 07:00:00 PM,,4.5,V,SH
XC310712091900,XC,31,07/12/2009 07:00:00 PM,,306,V,SH
XC300712091930,XC,30,07/12/2009 07:30:00 PM,,3.7,V,SH
XC310712091930,XC,31,07/12/2009 07:30:00 PM,,320,V,SH
XC300712092000,XC,30,07/12/2009 08:00:00 PM,,4.5,V,SH
XC310712092000,XC,31,07/12/2009 08:00:00 PM,,321,V,SH
XC300712092030,XC,30,07/12/2009 08:30:00 PM,,3.8,V,SH
XC310712092030,XC,31,07/12/2009 08:30:00 PM,,315,V,SH
XC310712092100,XC,31,07/12/2009 09:00:00 PM,,301,V,SH
XC300712092100,XC,30,07/12/2009 09:00:00 PM,,3.3,V,SH
XC300712092130,XC,30,07/12/2009 09:30:00 PM,,2.9,V,SH
XC310712092130,XC,31,07/12/2009 09:30:00 PM,,292,V,SH
XC300712092200,XC,30,07/12/2009 10:00:00 PM,,3.2,V,SH
XC310712092200,XC,31,07/12/2009 10:00:00 PM,,299,V,SH
XC300712092230,XC,30,07/12/2009 10:30:00 PM,,3.1,V,SH
XC310712092230,XC,31,07/12/2009 10:30:00 PM,,299,V,SH
XC300712092300,XC,30,07/12/2009 11:00:00 PM,,2.3,V,SH
XC310712092300,XC,31,07/12/2009 11:00:00 PM,,310,V,SH
XC300712092330,XC,30,07/12/2009 11:30:00 PM,,2.4,V,SH
XC310712092330,XC,31,07/12/2009 11:30:00 PM,,326,V,SH
XC310812090000,XC,31,08/12/2009 12:00:00 AM,,329,V,SH
XC300812090000,XC,30,08/12/2009 12:00:00 AM,,2.1,V,SH
XC310812090030,XC,31,08/12/2009 12:30:00 AM,,309,V,SH
XC300812090030,XC,30,08/12/2009 12:30:00 AM,,3.4,V,SH
XC310812090100,XC,31,08/12/2009 01:00:00 AM,,310,V,SH
XC300812090100,XC,30,08/12/2009 01:00:00 AM,,1.4,V,SH
XC300812090130,XC,30,08/12/2009 01:30:00 AM,,1.1,V,SH
XC310812090130,XC,31,08/12/2009 01:30:00 AM,,337,V,SH
XC300812090200,XC,30,08/12/2009 02:00:00 AM,,1.3,V,SH
XC310812090200,XC,31,08/12/2009 02:00:00 AM,,352,V,SH
XC300812090230,XC,30,08/12/2009 02:30:00 AM,,2.4,V,SH
XC310812090230,XC,31,08/12/2009 02:30:00 AM,,333,V,SH
XC300812090300,XC,30,08/12/2009 03:00:00 AM,,4.3,V,SH
XC310812090300,XC,31,08/12/2009 03:00:00 AM,,319,V,SH
XC310812090330,XC,31,08/12/2009 03:30:00 AM,,330,V,SH
XC300812090330,XC,30,08/12/2009 03:30:00 AM,,3,V,SH
XC300812090400,XC,30,08/12/2009 04:00:00 AM,,2.9,V,SH
XC310812090400,XC,31,08/12/2009 04:00:00 AM,,350,V,SH
XC300812090430,XC,30,08/12/2009 04:30:00 AM,,1.8,V,SH
XC310812090430,XC,31,08/12/2009 04:30:00 AM,,353,V,SH
XC310812090500,XC,31,08/12/2009 05:00:00 AM,,353,V,SH
XC300812090500,XC,30,08/12/2009 05:00:00 AM,,1.3,V,SH
XC300812090530,XC,30,08/12/2009 05:30:00 AM,,1.3,V,SH
XC310812090530,XC,31,08/12/2009 05:30:00 AM,,338,V,SH
XC300812090600,XC,30,08/12/2009 06:00:00 AM,,1,V,SH
XC310812090600,XC,31,08/12/2009 06:00:00 AM,,343,V,SH
XC300812090630,XC,30,08/12/2009 06:30:00 AM,,1,V,SH
XC310812090630,XC,31,08/12/2009 06:30:00 AM,,352,V,SH
XC300812090700,XC,30,08/12/2009 07:00:00 AM,,0.8,V,SH
XC310812090700,XC,31,08/12/2009 07:00:00 AM,,344,V,SH
XC310812090730,XC,31,08/12/2009 07:30:00 AM,,326,V,SH
XC300812090730,XC,30,08/12/2009 07:30:00 AM,,1.5,V,SH
XC300812090800,XC,30,08/12/2009 08:00:00 AM,,1.3,V,SH
XC310812090800,XC,31,08/12/2009 08:00:00 AM,,326,V,SH
XC300812090830,XC,30,08/12/2009 08:30:00 AM,,1.3,V,SH
XC310812090830,XC,31,08/12/2009 08:30:00 AM,,336,V,SH
XC300812090900,XC,30,08/12/2009 09:00:00 AM,,1.6,V,SH
XC310812090900,XC,31,08/12/2009 09:00:00 AM,,314,V,SH
XC310812090930,XC,31,08/12/2009 09:30:00 AM,,330,V,SH
XC300812090930,XC,30,08/12/2009 09:30:00 AM,,2.7,V,SH
XC300812091000,XC,30,08/12/2009 10:00:00 AM,,2.8,V,SH
XC310812091000,XC,31,08/12/2009 10:00:00 AM,,332,V,SH
XC300812091030,XC,30,08/12/2009 10:30:00 AM,,2.8,V,SH
XC310812091030,XC,31,08/12/2009 10:30:00 AM,,325,V,SH
XC300812091100,XC,30,08/12/2009 11:00:00 AM,,2.9,V,SH
XC310812091100,XC,31,08/12/2009 11:00:00 AM,,335,V,SH
XC310812091130,XC,31,08/12/2009 11:30:00 AM,,330,V,SH
XC300812091130,XC,30,08/12/2009 11:30:00 AM,,3.1,V,SH
XC310812091200,XC,31,08/12/2009 12:00:00 PM,,328,V,SH
XC300812091200,XC,30,08/12/2009 12:00:00 PM,,2.4,V,SH
XC300812091230,XC,30,08/12/2009 12:30:00 PM,,2,V,SH
XC310812091230,XC,31,08/12/2009 12:30:00 PM,,319,V,SH
XC300812091300,XC,30,08/12/2009 01:00:00 PM,,2.6,V,SH
XC310812091300,XC,31,08/12/2009 01:00:00 PM,,332,V,SH
XC310812091330,XC,31,08/12/2009 01:30:00 PM,,332,V,SH
XC300812091330,XC,30,08/12/2009 01:30:00 PM,,2.3,V,SH
XC310812091400,XC,31,08/12/2009 02:00:00 PM,,313,V,SH
XC300812091400,XC,30,08/12/2009 02:00:00 PM,,2.9,V,SH
XC300812091430,XC,30,08/12/2009 02:30:00 PM,,3.3,V,SH
XC310812091430,XC,31,08/12/2009 02:30:00 PM,,306,V,SH
XC300812091500,XC,30,08/12/2009 03:00:00 PM,,2.5,V,SH
XC310812091500,XC,31,08/12/2009 03:00:00 PM,,327,V,SH
XC300812091530,XC,30,08/12/2009 03:30:00 PM,,2.7,V,SH
XC310812091530,XC,31,08/12/2009 03:30:00 PM,,349,V,SH
XC300812091600,XC,30,08/12/2009 04:00:00 PM,,2.8,V,SH
XC310812091600,XC,31,08/12/2009 04:00:00 PM,,0,V,SH
XC310812091630,XC,31,08/12/2009 04:30:00 PM,,348,V,SH
XC300812091630,XC,30,08/12/2009 04:30:00 PM,,5,V,SH
XC300812091700,XC,30,08/12/2009 05:00:00 PM,,3,V,SH
XC310812091700,XC,31,08/12/2009 05:00:00 PM,,359,V,SH
XC300812091730,XC,30,08/12/2009 05:30:00 PM,,2.4,V,SH
XC310812091730,XC,31,08/12/2009 05:30:00 PM,,10,V,SH
XC300812091800,XC,30,08/12/2009 06:00:00 PM,,1.4,V,SH
XC310812091800,XC,31,08/12/2009 06:00:00 PM,,137,V,SH
XC310812091830,XC,31,08/12/2009 06:30:00 PM,,286,V,SH
XC300812091830,XC,30,08/12/2009 06:30:00 PM,,1.5,V,SH
XC300812091900,XC,30,08/12/2009 07:00:00 PM,,1.1,V,SH
XC310812091900,XC,31,08/12/2009 07:00:00 PM,,333,V,SH
XC310812091930,XC,31,08/12/2009 07:30:00 PM,,337,V,SH
XC300812091930,XC,30,08/12/2009 07:30:00 PM,,1.5,V,SH
XC300812092000,XC,30,08/12/2009 08:00:00 PM,,1.9,V,SH
XC310812092000,XC,31,08/12/2009 08:00:00 PM,,346,V,SH
XC300812092030,XC,30,08/12/2009 08:30:00 PM,,1.8,V,SH
XC310812092030,XC,31,08/12/2009 08:30:00 PM,,355,V,SH
XC300812092100,XC,30,08/12/2009 09:00:00 PM,,1.8,V,SH
XC310812092100,XC,31,08/12/2009 09:00:00 PM,,344,V,SH
XC300812092130,XC,30,08/12/2009 09:30:00 PM,,1.8,V,SH
XC310812092130,XC,31,08/12/2009 09:30:00 PM,,330,V,SH
XC300812092200,XC,30,08/12/2009 10:00:00 PM,,1.7,V,SH
XC310812092200,XC,31,08/12/2009 10:00:00 PM,,340,V,SH
XC300812092230,XC,30,08/12/2009 10:30:00 PM,,1.6,V,SH
XC310812092230,XC,31,08/12/2009 10:30:00 PM,,312,V,SH
XC300812092300,XC,30,08/12/2009 11:00:00 PM,,2.1,V,SH
XC310812092300,XC,31,08/12/2009 11:00:00 PM,,331,V,SH
XC310812092330,XC,31,08/12/2009 11:30:00 PM,,332,V,SH
XC300812092330,XC,30,08/12/2009 11:30:00 PM,,2,V,SH
XC300912090000,XC,30,09/12/2009 12:00:00 AM,,2.4,V,SH
XC310912090000,XC,31,09/12/2009 12:00:00 AM,,346,V,SH
XC300912090030,XC,30,09/12/2009 12:30:00 AM,,1.8,V,SH
XC310912090030,XC,31,09/12/2009 12:30:00 AM,,330,V,SH
XC300912090100,XC,30,09/12/2009 01:00:00 AM,,1.6,V,SH
XC310912090100,XC,31,09/12/2009 01:00:00 AM,,330,V,SH
XC300912090130,XC,30,09/12/2009 01:30:00 AM,,1.3,V,SH
XC310912090130,XC,31,09/12/2009 01:30:00 AM,,342,V,SH
XC300912090200,XC,30,09/12/2009 02:00:00 AM,,1.8,V,SH
XC310912090200,XC,31,09/12/2009 02:00:00 AM,,318,V,SH
XC300912090230,XC,30,09/12/2009 02:30:00 AM,,2.3,V,SH
XC310912090230,XC,31,09/12/2009 02:30:00 AM,,313,V,SH
XC300912090300,XC,30,09/12/2009 03:00:00 AM,,1.9,V,SH
XC310912090300,XC,31,09/12/2009 03:00:00 AM,,306,V,SH
XC300912090330,XC,30,09/12/2009 03:30:00 AM,,1.9,V,SH
XC310912090330,XC,31,09/12/2009 03:30:00 AM,,317,V,SH
XC300912090400,XC,30,09/12/2009 04:00:00 AM,,2.9,V,SH
XC310912090400,XC,31,09/12/2009 04:00:00 AM,,329,V,SH
XC310912090430,XC,31,09/12/2009 04:30:00 AM,,355,V,SH
XC300912090430,XC,30,09/12/2009 04:30:00 AM,,2.4,V,SH
XC300912090500,XC,30,09/12/2009 05:00:00 AM,,1.8,V,SH
XC310912090500,XC,31,09/12/2009 05:00:00 AM,,18,V,SH
XC310912090530,XC,31,09/12/2009 05:30:00 AM,,326,V,SH
XC300912090530,XC,30,09/12/2009 05:30:00 AM,,2,V,SH
XC300912090600,XC,30,09/12/2009 06:00:00 AM,,2.3,V,SH
XC310912090600,XC,31,09/12/2009 06:00:00 AM,,330,V,SH
XC310912090630,XC,31,09/12/2009 06:30:00 AM,,0,V,SH
XC300912090630,XC,30,09/12/2009 06:30:00 AM,,2,V,SH
XC300912090700,XC,30,09/12/2009 07:00:00 AM,,2.2,V,SH
XC310912090700,XC,31,09/12/2009 07:00:00 AM,,349,V,SH
XC300912090730,XC,30,09/12/2009 07:30:00 AM,,2.3,V,SH
XC310912090730,XC,31,09/12/2009 07:30:00 AM,,323,V,SH
XC300912090800,XC,30,09/12/2009 08:00:00 AM,,1.8,V,SH
XC310912090800,XC,31,09/12/2009 08:00:00 AM,,330,V,SH
XC300912090830,XC,30,09/12/2009 08:30:00 AM,,2.3,V,SH
XC310912090830,XC,31,09/12/2009 08:30:00 AM,,335,V,SH
XC300912090900,XC,30,09/12/2009 09:00:00 AM,,1.9,V,SH
XC310912090900,XC,31,09/12/2009 09:00:00 AM,,318,V,SH
XC300912090930,XC,30,09/12/2009 09:30:00 AM,,2.4,V,SH
XC310912090930,XC,31,09/12/2009 09:30:00 AM,,320,V,SH
XC300912091000,XC,30,09/12/2009 10:00:00 AM,,2.5,V,SH
XC310912091000,XC,31,09/12/2009 10:00:00 AM,,324,V,SH
XC300912091030,XC,30,09/12/2009 10:30:00 AM,,2,V,SH
XC310912091030,XC,31,09/12/2009 10:30:00 AM,,310,V,SH
XC300912091100,XC,30,09/12/2009 11:00:00 AM,,1.9,V,SH
XC310912091100,XC,31,09/12/2009 11:00:00 AM,,306,V,SH
XC310912091130,XC,31,09/12/2009 11:30:00 AM,,313,V,SH
XC300912091130,XC,30,09/12/2009 11:30:00 AM,,1,V,SH
XC300912091200,XC,30,09/12/2009 12:00:00 PM,,1.2,V,SH
XC310912091200,XC,31,09/12/2009 12:00:00 PM,,294,V,SH
XC310912091230,XC,31,09/12/2009 12:30:00 PM,,311,V,SH
XC300912091230,XC,30,09/12/2009 12:30:00 PM,,1.1,V,SH
XC300912091300,XC,30,09/12/2009 01:00:00 PM,,1.1,V,SH
XC310912091300,XC,31,09/12/2009 01:00:00 PM,,299,V,SH
XC310912091330,XC,31,09/12/2009 01:30:00 PM,,344,V,SH
XC300912091330,XC,30,09/12/2009 01:30:00 PM,,0.7,V,SH
XC300912091400,XC,30,09/12/2009 02:00:00 PM,,0.5,V,SH
XC310912091400,XC,31,09/12/2009 02:00:00 PM,,348,V,SH
XC300912091430,XC,30,09/12/2009 02:30:00 PM,,0.9,V,SH
XC310912091430,XC,31,09/12/2009 02:30:00 PM,,288,V,SH
XC310912091500,XC,31,09/12/2009 03:00:00 PM,,280,V,SH
XC300912091500,XC,30,09/12/2009 03:00:00 PM,,0.8,V,SH
XC300912091530,XC,30,09/12/2009 03:30:00 PM,,0.7,V,SH
XC310912091530,XC,31,09/12/2009 03:30:00 PM,,287,V,SH
XC300912091600,XC,30,09/12/2009 04:00:00 PM,,0.8,V,SH
XC310912091600,XC,31,09/12/2009 04:00:00 PM,,286,V,SH
XC300912091630,XC,30,09/12/2009 04:30:00 PM,,0.6,V,SH
XC310912091630,XC,31,09/12/2009 04:30:00 PM,,175,V,SH
XC300912091700,XC,30,09/12/2009 05:00:00 PM,,0.4,V,SH
XC310912091700,XC,31,09/12/2009 05:00:00 PM,,176,V,SH
XC300912091730,XC,30,09/12/2009 05:30:00 PM,,1.3,V,SH
XC310912091730,XC,31,09/12/2009 05:30:00 PM,,266,V,SH
XC300912091800,XC,30,09/12/2009 06:00:00 PM,,1.7,V,SH
XC310912091800,XC,31,09/12/2009 06:00:00 PM,,355,V,SH
XC300912091830,XC,30,09/12/2009 06:30:00 PM,,1.6,V,SH
XC310912091830,XC,31,09/12/2009 06:30:00 PM,,347,V,SH
XC300912091900,XC,30,09/12/2009 07:00:00 PM,,1.8,V,SH
XC310912091900,XC,31,09/12/2009 07:00:00 PM,,333,V,SH
XC310912091930,XC,31,09/12/2009 07:30:00 PM,,318,V,SH
XC300912091930,XC,30,09/12/2009 07:30:00 PM,,1.9,V,SH
XC300912092000,XC,30,09/12/2009 08:00:00 PM,,2.3,V,SH
XC310912092000,XC,31,09/12/2009 08:00:00 PM,,322,V,SH
XC310912092030,XC,31,09/12/2009 08:30:00 PM,,325,V,SH
XC300912092030,XC,30,09/12/2009 08:30:00 PM,,2.4,V,SH
XC310912092100,XC,31,09/12/2009 09:00:00 PM,,324,V,SH
XC300912092100,XC,30,09/12/2009 09:00:00 PM,,2.6,V,SH
XC300912092130,XC,30,09/12/2009 09:30:00 PM,,2.4,V,SH
XC310912092130,XC,31,09/12/2009 09:30:00 PM,,327,V,SH
XC310912092200,XC,31,09/12/2009 10:00:00 PM,,320,V,SH
XC300912092200,XC,30,09/12/2009 10:00:00 PM,,2.6,V,SH
XC310912092230,XC,31,09/12/2009 10:30:00 PM,,327,V,SH
XC300912092230,XC,30,09/12/2009 10:30:00 PM,,2.8,V,SH
XC300912092300,XC,30,09/12/2009 11:00:00 PM,,2.5,V,SH
XC310912092300,XC,31,09/12/2009 11:00:00 PM,,320,V,SH
XC310912092330,XC,31,09/12/2009 11:30:00 PM,,307,V,SH
XC300912092330,XC,30,09/12/2009 11:30:00 PM,,1.8,V,SH
XC311012090000,XC,31,10/12/2009 12:00:00 AM,,325,V,SH
XC301012090000,XC,30,10/12/2009 12:00:00 AM,,2,V,SH
XC311012090030,XC,31,10/12/2009 12:30:00 AM,,333,V,SH
XC301012090030,XC,30,10/12/2009 12:30:00 AM,,2.5,V,SH
XC301012090100,XC,30,10/12/2009 01:00:00 AM,,2.9,V,SH
XC311012090100,XC,31,10/12/2009 01:00:00 AM,,326,V,SH
XC301012090130,XC,30,10/12/2009 01:30:00 AM,,2.3,V,SH
XC311012090130,XC,31,10/12/2009 01:30:00 AM,,333,V,SH
XC311012090200,XC,31,10/12/2009 02:00:00 AM,,322,V,SH
XC301012090200,XC,30,10/12/2009 02:00:00 AM,,2.6,V,SH
XC301012090230,XC,30,10/12/2009 02:30:00 AM,,2.8,V,SH
XC311012090230,XC,31,10/12/2009 02:30:00 AM,,331,V,SH
XC301012090300,XC,30,10/12/2009 03:00:00 AM,,2.5,V,SH
XC311012090300,XC,31,10/12/2009 03:00:00 AM,,339,V,SH
XC301012090330,XC,30,10/12/2009 03:30:00 AM,,2.6,V,SH
XC311012090330,XC,31,10/12/2009 03:30:00 AM,,323,V,SH
XC301012090400,XC,30,10/12/2009 04:00:00 AM,,1.5,V,SH
XC311012090400,XC,31,10/12/2009 04:00:00 AM,,330,V,SH
XC301012090430,XC,30,10/12/2009 04:30:00 AM,,2.8,V,SH
XC311012090430,XC,31,10/12/2009 04:30:00 AM,,323,V,SH
XC301012090500,XC,30,10/12/2009 05:00:00 AM,,2.8,V,SH
XC311012090500,XC,31,10/12/2009 05:00:00 AM,,329,V,SH
XC301012090530,XC,30,10/12/2009 05:30:00 AM,,2.9,V,SH
XC311012090530,XC,31,10/12/2009 05:30:00 AM,,340,V,SH
XC301012090600,XC,30,10/12/2009 06:00:00 AM,,2.9,V,SH
XC311012090600,XC,31,10/12/2009 06:00:00 AM,,316,V,SH
XC311012090630,XC,31,10/12/2009 06:30:00 AM,,341,V,SH
XC301012090630,XC,30,10/12/2009 06:30:00 AM,,2.8,V,SH
XC301012090700,XC,30,10/12/2009 07:00:00 AM,,2.3,V,SH
XC311012090700,XC,31,10/12/2009 07:00:00 AM,,335,V,SH
XC301012090730,XC,30,10/12/2009 07:30:00 AM,,2.5,V,SH
XC311012090730,XC,31,10/12/2009 07:30:00 AM,,308,V,SH
XC301012090800,XC,30,10/12/2009 08:00:00 AM,,2.2,V,SH
XC311012090800,XC,31,10/12/2009 08:00:00 AM,,323,V,SH
XC301012090830,XC,30,10/12/2009 08:30:00 AM,,2.4,V,SH
XC311012090830,XC,31,10/12/2009 08:30:00 AM,,316,V,SH
XC301012090900,XC,30,10/12/2009 09:00:00 AM,,2,V,SH
XC311012090900,XC,31,10/12/2009 09:00:00 AM,,305,V,SH
XC301012090930,XC,30,10/12/2009 09:30:00 AM,,2.4,V,SH
XC311012090930,XC,31,10/12/2009 09:30:00 AM,,317,V,SH
XC301012091000,XC,30,10/12/2009 10:00:00 AM,,2.7,V,SH
XC311012091000,XC,31,10/12/2009 10:00:00 AM,,315,V,SH
XC301012091030,XC,30,10/12/2009 10:30:00 AM,,3,V,SH
XC311012091030,XC,31,10/12/2009 10:30:00 AM,,312,V,SH
XC301012091100,XC,30,10/12/2009 11:00:00 AM,,2.8,V,SH
XC311012091100,XC,31,10/12/2009 11:00:00 AM,,315,V,SH
XC311012091130,XC,31,10/12/2009 11:30:00 AM,,320,V,SH
XC301012091130,XC,30,10/12/2009 11:30:00 AM,,2.4,V,SH
XC301012091200,XC,30,10/12/2009 12:00:00 PM,,2.5,V,SH
XC311012091200,XC,31,10/12/2009 12:00:00 PM,,319,V,SH
XC301012091230,XC,30,10/12/2009 12:30:00 PM,,1.8,V,SH
XC311012091230,XC,31,10/12/2009 12:30:00 PM,,306,V,SH
XC301012091300,XC,30,10/12/2009 01:00:00 PM,,2.1,V,SH
XC311012091300,XC,31,10/12/2009 01:00:00 PM,,308,V,SH
XC301012091330,XC,30,10/12/2009 01:30:00 PM,,2.4,V,SH
XC311012091330,XC,31,10/12/2009 01:30:00 PM,,317,V,SH
XC311012091400,XC,31,10/12/2009 02:00:00 PM,,316,V,SH
XC301012091400,XC,30,10/12/2009 02:00:00 PM,,2.3,V,SH
XC311012091430,XC,31,10/12/2009 02:30:00 PM,,276,V,SH
XC301012091430,XC,30,10/12/2009 02:30:00 PM,,0.9,V,SH
XC301012091500,XC,30,10/12/2009 03:00:00 PM,,1,V,SH
XC311012091500,XC,31,10/12/2009 03:00:00 PM,,274,V,SH
XC301012091530,XC,30,10/12/2009 03:30:00 PM,,1.7,V,SH
XC311012091530,XC,31,10/12/2009 03:30:00 PM,,162,V,SH
XC301012091600,XC,30,10/12/2009 04:00:00 PM,,1.2,V,SH
XC311012091600,XC,31,10/12/2009 04:00:00 PM,,175,V,SH
XC311012091630,XC,31,10/12/2009 04:30:00 PM,,203,V,SH
XC301012091630,XC,30,10/12/2009 04:30:00 PM,,0.7,V,SH
XC301012091700,XC,30,10/12/2009 05:00:00 PM,,1.1,V,SH
XC311012091700,XC,31,10/12/2009 05:00:00 PM,,351,V,SH
XC311012091730,XC,31,10/12/2009 05:30:00 PM,,312,V,SH
XC301012091730,XC,30,10/12/2009 05:30:00 PM,,2,V,SH
XC301012091800,XC,30,10/12/2009 06:00:00 PM,,2.4,V,SH
XC311012091800,XC,31,10/12/2009 06:00:00 PM,,323,V,SH
XC301012091830,XC,30,10/12/2009 06:30:00 PM,,2.4,V,SH
XC311012091830,XC,31,10/12/2009 06:30:00 PM,,322,V,SH
XC311012091900,XC,31,10/12/2009 07:00:00 PM,,333,V,SH
XC301012091900,XC,30,10/12/2009 07:00:00 PM,,1.9,V,SH
XC301012091930,XC,30,10/12/2009 07:30:00 PM,,2.4,V,SH
XC311012091930,XC,31,10/12/2009 07:30:00 PM,,317,V,SH
XC301012092000,XC,30,10/12/2009 08:00:00 PM,,2.4,V,SH
XC311012092000,XC,31,10/12/2009 08:00:00 PM,,324,V,SH
XC301012092030,XC,30,10/12/2009 08:30:00 PM,,2.2,V,SH
XC311012092030,XC,31,10/12/2009 08:30:00 PM,,333,V,SH
XC301012092100,XC,30,10/12/2009 09:00:00 PM,,1.9,V,SH
XC311012092100,XC,31,10/12/2009 09:00:00 PM,,344,V,SH
XC301012092130,XC,30,10/12/2009 09:30:00 PM,,2.2,V,SH
XC311012092130,XC,31,10/12/2009 09:30:00 PM,,342,V,SH
XC301012092200,XC,30,10/12/2009 10:00:00 PM,,2.4,V,SH
XC311012092200,XC,31,10/12/2009 10:00:00 PM,,347,V,SH
XC301012092230,XC,30,10/12/2009 10:30:00 PM,,2.4,V,SH
XC311012092230,XC,31,10/12/2009 10:30:00 PM,,338,V,SH
XC301012092300,XC,30,10/12/2009 11:00:00 PM,,3.2,V,SH
XC311012092300,XC,31,10/12/2009 11:00:00 PM,,316,V,SH
XC301012092330,XC,30,10/12/2009 11:30:00 PM,,1.8,V,SH
XC311012092330,XC,31,10/12/2009 11:30:00 PM,,331,V,SH
XC301112090000,XC,30,11/12/2009 12:00:00 AM,,1.9,V,SH
XC311112090000,XC,31,11/12/2009 12:00:00 AM,,333,V,SH
XC301112090030,XC,30,11/12/2009 12:30:00 AM,,3.1,V,SH
XC311112090030,XC,31,11/12/2009 12:30:00 AM,,326,V,SH
XC301112090100,XC,30,11/12/2009 01:00:00 AM,,2.8,V,SH
XC311112090100,XC,31,11/12/2009 01:00:00 AM,,335,V,SH
XC311112090130,XC,31,11/12/2009 01:30:00 AM,,335,V,SH
XC301112090130,XC,30,11/12/2009 01:30:00 AM,,1.9,V,SH
XC301112090200,XC,30,11/12/2009 02:00:00 AM,,1.5,V,SH
XC311112090200,XC,31,11/12/2009 02:00:00 AM,,343,V,SH
XC301112090230,XC,30,11/12/2009 02:30:00 AM,,2.2,V,SH
XC311112090230,XC,31,11/12/2009 02:30:00 AM,,337,V,SH
XC301112090300,XC,30,11/12/2009 03:00:00 AM,,1.7,V,SH
XC311112090300,XC,31,11/12/2009 03:00:00 AM,,344,V,SH
XC301112090330,XC,30,11/12/2009 03:30:00 AM,,1.8,V,SH
XC311112090330,XC,31,11/12/2009 03:30:00 AM,,327,V,SH
XC301112090400,XC,30,11/12/2009 04:00:00 AM,,1.7,V,SH
XC311112090400,XC,31,11/12/2009 04:00:00 AM,,317,V,SH
XC301112090430,XC,30,11/12/2009 04:30:00 AM,,2.6,V,SH
XC311112090430,XC,31,11/12/2009 04:30:00 AM,,318,V,SH
XC301112090500,XC,30,11/12/2009 05:00:00 AM,,1.9,V,SH
XC311112090500,XC,31,11/12/2009 05:00:00 AM,,329,V,SH
XC311112090530,XC,31,11/12/2009 05:30:00 AM,,323,V,SH
XC301112090530,XC,30,11/12/2009 05:30:00 AM,,2.4,V,SH
XC301112090600,XC,30,11/12/2009 06:00:00 AM,,2,V,SH
XC311112090600,XC,31,11/12/2009 06:00:00 AM,,341,V,SH
XC311112090630,XC,31,11/12/2009 06:30:00 AM,,331,V,SH
XC301112090630,XC,30,11/12/2009 06:30:00 AM,,2.4,V,SH
XC301112090700,XC,30,11/12/2009 07:00:00 AM,,2.7,V,SH
XC311112090700,XC,31,11/12/2009 07:00:00 AM,,326,V,SH
XC301112090730,XC,30,11/12/2009 07:30:00 AM,,2.8,V,SH
XC311112090730,XC,31,11/12/2009 07:30:00 AM,,326,V,SH
XC301112090800,XC,30,11/12/2009 08:00:00 AM,,2.5,V,SH
XC311112090800,XC,31,11/12/2009 08:00:00 AM,,326,V,SH
XC301112090830,XC,30,11/12/2009 08:30:00 AM,,2,V,SH
XC311112090830,XC,31,11/12/2009 08:30:00 AM,,304,V,SH
XC301112090900,XC,30,11/12/2009 09:00:00 AM,,2.8,V,SH
XC311112090900,XC,31,11/12/2009 09:00:00 AM,,308,V,SH
XC311112090930,XC,31,11/12/2009 09:30:00 AM,,301,V,SH
XC301112090930,XC,30,11/12/2009 09:30:00 AM,,2.4,V,SH
XC301112091000,XC,30,11/12/2009 10:00:00 AM,,2.6,V,SH
XC311112091000,XC,31,11/12/2009 10:00:00 AM,,305,V,SH
XC311112091030,XC,31,11/12/2009 10:30:00 AM,,313,V,SH
XC301112091030,XC,30,11/12/2009 10:30:00 AM,,3.4,V,SH
XC301112091100,XC,30,11/12/2009 11:00:00 AM,,2.4,V,SH
XC311112091100,XC,31,11/12/2009 11:00:00 AM,,328,V,SH
XC301112091130,XC,30,11/12/2009 11:30:00 AM,,2.4,V,SH
XC311112091130,XC,31,11/12/2009 11:30:00 AM,,332,V,SH
XC301112091200,XC,30,11/12/2009 12:00:00 PM,,1.7,V,SH
XC311112091200,XC,31,11/12/2009 12:00:00 PM,,312,V,SH
XC301112091230,XC,30,11/12/2009 12:30:00 PM,,1.2,V,SH
XC311112091230,XC,31,11/12/2009 12:30:00 PM,,256,V,SH
XC301112091300,XC,30,11/12/2009 01:00:00 PM,,1.3,V,SH
XC311112091300,XC,31,11/12/2009 01:00:00 PM,,194,V,SH
XC311112091330,XC,31,11/12/2009 01:30:00 PM,,179,V,SH
XC301112091330,XC,30,11/12/2009 01:30:00 PM,,1,V,SH
XC301112091400,XC,30,11/12/2009 02:00:00 PM,,0.6,V,SH
XC311112091400,XC,31,11/12/2009 02:00:00 PM,,158,V,SH
XC301112091430,XC,30,11/12/2009 02:30:00 PM,,1,V,SH
XC311112091430,XC,31,11/12/2009 02:30:00 PM,,205,V,SH
XC301112091500,XC,30,11/12/2009 03:00:00 PM,,2,V,SH
XC311112091500,XC,31,11/12/2009 03:00:00 PM,,194,V,SH
XC301112091530,XC,30,11/12/2009 03:30:00 PM,,2.4,V,SH
XC311112091530,XC,31,11/12/2009 03:30:00 PM,,168,V,SH
XC301112091600,XC,30,11/12/2009 04:00:00 PM,,3.6,V,SH
XC311112091600,XC,31,11/12/2009 04:00:00 PM,,165,V,SH
XC301112091630,XC,30,11/12/2009 04:30:00 PM,,3,V,SH
XC311112091630,XC,31,11/12/2009 04:30:00 PM,,162,V,SH
XC301112091700,XC,30,11/12/2009 05:00:00 PM,,2.1,V,SH
XC311112091700,XC,31,11/12/2009 05:00:00 PM,,147,V,SH
XC301112091730,XC,30,11/12/2009 05:30:00 PM,,0.8,V,SH
XC311112091730,XC,31,11/12/2009 05:30:00 PM,,134,V,SH
XC301112091800,XC,30,11/12/2009 06:00:00 PM,,0.9,V,SH
XC311112091800,XC,31,11/12/2009 06:00:00 PM,,298,V,SH
XC301112091830,XC,30,11/12/2009 06:30:00 PM,,1,V,SH
XC311112091830,XC,31,11/12/2009 06:30:00 PM,,313,V,SH
XC301112091900,XC,30,11/12/2009 07:00:00 PM,,1.3,V,SH
XC311112091900,XC,31,11/12/2009 07:00:00 PM,,347,V,SH
XC311112091930,XC,31,11/12/2009 07:30:00 PM,,352,V,SH
XC301112091930,XC,30,11/12/2009 07:30:00 PM,,1.9,V,SH
XC301112092000,XC,30,11/12/2009 08:00:00 PM,,1.3,V,SH
XC311112092000,XC,31,11/12/2009 08:00:00 PM,,354,V,SH
XC311112092030,XC,31,11/12/2009 08:30:00 PM,,292,V,SH
XC301112092030,XC,30,11/12/2009 08:30:00 PM,,0.4,V,SH
XC301112092100,XC,30,11/12/2009 09:00:00 PM,,1.2,V,SH
XC311112092100,XC,31,11/12/2009 09:00:00 PM,,289,V,SH
XC301112092130,XC,30,11/12/2009 09:30:00 PM,,1.8,V,SH
XC311112092130,XC,31,11/12/2009 09:30:00 PM,,344,V,SH
XC311112092200,XC,31,11/12/2009 10:00:00 PM,,335,V,SH
XC301112092200,XC,30,11/12/2009 10:00:00 PM,,2.1,V,SH
XC301112092230,XC,30,11/12/2009 10:30:00 PM,,2.2,V,SH
XC311112092230,XC,31,11/12/2009 10:30:00 PM,,348,V,SH
XC301112092300,XC,30,11/12/2009 11:00:00 PM,,2.1,V,SH
XC311112092300,XC,31,11/12/2009 11:00:00 PM,,356,V,SH
XC311112092330,XC,31,11/12/2009 11:30:00 PM,,341,V,SH
XC301112092330,XC,30,11/12/2009 11:30:00 PM,,1.9,V,SH
XC311212090000,XC,31,12/12/2009 12:00:00 AM,,344,V,SH
XC301212090000,XC,30,12/12/2009 12:00:00 AM,,2.1,V,SH
XC301212090030,XC,30,12/12/2009 12:30:00 AM,,2.5,V,SH
XC311212090030,XC,31,12/12/2009 12:30:00 AM,,343,V,SH
XC311212090100,XC,31,12/12/2009 01:00:00 AM,,335,V,SH
XC301212090100,XC,30,12/12/2009 01:00:00 AM,,2,V,SH
XC301212090130,XC,30,12/12/2009 01:30:00 AM,,2.4,V,SH
XC311212090130,XC,31,12/12/2009 01:30:00 AM,,345,V,SH
XC311212090200,XC,31,12/12/2009 02:00:00 AM,,334,V,SH
XC301212090200,XC,30,12/12/2009 02:00:00 AM,,2.1,V,SH
XC311212090230,XC,31,12/12/2009 02:30:00 AM,,339,V,SH
XC301212090230,XC,30,12/12/2009 02:30:00 AM,,2.3,V,SH
XC311212090300,XC,31,12/12/2009 03:00:00 AM,,339,V,SH
XC301212090300,XC,30,12/12/2009 03:00:00 AM,,2.5,V,SH
XC301212090330,XC,30,12/12/2009 03:30:00 AM,,1.9,V,SH
XC311212090330,XC,31,12/12/2009 03:30:00 AM,,341,V,SH
XC301212090400,XC,30,12/12/2009 04:00:00 AM,,1.8,V,SH
XC311212090400,XC,31,12/12/2009 04:00:00 AM,,343,V,SH
XC301212090430,XC,30,12/12/2009 04:30:00 AM,,2.1,V,SH
XC311212090430,XC,31,12/12/2009 04:30:00 AM,,346,V,SH
XC311212090500,XC,31,12/12/2009 05:00:00 AM,,334,V,SH
XC301212090500,XC,30,12/12/2009 05:00:00 AM,,1.9,V,SH
XC301212090530,XC,30,12/12/2009 05:30:00 AM,,1.1,V,SH
XC311212090530,XC,31,12/12/2009 05:30:00 AM,,341,V,SH
XC301212090600,XC,30,12/12/2009 06:00:00 AM,,1.6,V,SH
XC311212090600,XC,31,12/12/2009 06:00:00 AM,,357,V,SH
XC311212090630,XC,31,12/12/2009 06:30:00 AM,,0,V,SH
XC301212090630,XC,30,12/12/2009 06:30:00 AM,,1.6,V,SH
XC301212090700,XC,30,12/12/2009 07:00:00 AM,,0.6,V,SH
XC311212090700,XC,31,12/12/2009 07:00:00 AM,,211,V,SH
XC301212090730,XC,30,12/12/2009 07:30:00 AM,,1.6,V,SH
XC311212090730,XC,31,12/12/2009 07:30:00 AM,,322,V,SH
XC301212090800,XC,30,12/12/2009 08:00:00 AM,,1.4,V,SH
XC311212090800,XC,31,12/12/2009 08:00:00 AM,,331,V,SH
XC311212090830,XC,31,12/12/2009 08:30:00 AM,,323,V,SH
XC301212090830,XC,30,12/12/2009 08:30:00 AM,,0.9,V,SH
XC311212090900,XC,31,12/12/2009 09:00:00 AM,,332,V,SH
XC301212090900,XC,30,12/12/2009 09:00:00 AM,,1.4,V,SH
XC301212090930,XC,30,12/12/2009 09:30:00 AM,,1.3,V,SH
XC311212090930,XC,31,12/12/2009 09:30:00 AM,,327,V,SH
XC301212091000,XC,30,12/12/2009 10:00:00 AM,,2,V,SH
XC311212091000,XC,31,12/12/2009 10:00:00 AM,,319,V,SH
XC301212091030,XC,30,12/12/2009 10:30:00 AM,,1.4,V,SH
XC311212091030,XC,31,12/12/2009 10:30:00 AM,,328,V,SH
XC301212091100,XC,30,12/12/2009 11:00:00 AM,,1.8,V,SH
XC311212091100,XC,31,12/12/2009 11:00:00 AM,,332,V,SH
XC301212091130,XC,30,12/12/2009 11:30:00 AM,,1.4,V,SH
XC311212091130,XC,31,12/12/2009 11:30:00 AM,,319,V,SH
XC301212091200,XC,30,12/12/2009 12:00:00 PM,,1.4,V,SH
XC311212091200,XC,31,12/12/2009 12:00:00 PM,,327,V,SH
XC301212091230,XC,30,12/12/2009 12:30:00 PM,,1.2,V,SH
XC311212091230,XC,31,12/12/2009 12:30:00 PM,,334,V,SH
XC301212091300,XC,30,12/12/2009 01:00:00 PM,,1.2,V,SH
XC311212091300,XC,31,12/12/2009 01:00:00 PM,,337,V,SH
XC311212091330,XC,31,12/12/2009 01:30:00 PM,,297,V,SH
XC301212091330,XC,30,12/12/2009 01:30:00 PM,,1.3,V,SH
XC301212091400,XC,30,12/12/2009 02:00:00 PM,,1,V,SH
XC311212091400,XC,31,12/12/2009 02:00:00 PM,,261,V,SH
XC301212091430,XC,30,12/12/2009 02:30:00 PM,,1,V,SH
XC311212091430,XC,31,12/12/2009 02:30:00 PM,,311,V,SH
XC301212091500,XC,30,12/12/2009 03:00:00 PM,,0.2,V,SH
XC311212091500,XC,31,12/12/2009 03:00:00 PM,,308,V,SH
XC301212091530,XC,30,12/12/2009 03:30:00 PM,,0.8,V,SH
XC311212091530,XC,31,12/12/2009 03:30:00 PM,,309,V,SH
XC301212091600,XC,30,12/12/2009 04:00:00 PM,,0.9,V,SH
XC311212091600,XC,31,12/12/2009 04:00:00 PM,,318,V,SH
XC311212091630,XC,31,12/12/2009 04:30:00 PM,,322,V,SH
XC301212091630,XC,30,12/12/2009 04:30:00 PM,,0.6,V,SH
XC301212091700,XC,30,12/12/2009 05:00:00 PM,,1,V,SH
XC311212091700,XC,31,12/12/2009 05:00:00 PM,,156,V,SH
XC311212091730,XC,31,12/12/2009 05:30:00 PM,,139,V,SH
XC301212091730,XC,30,12/12/2009 05:30:00 PM,,1.5,V,SH
XC301212091800,XC,30,12/12/2009 06:00:00 PM,,1.4,V,SH
XC311212091800,XC,31,12/12/2009 06:00:00 PM,,171,V,SH
XC301212091830,XC,30,12/12/2009 06:30:00 PM,,1.2,V,SH
XC311212091830,XC,31,12/12/2009 06:30:00 PM,,192,V,SH
XC301212091900,XC,30,12/12/2009 07:00:00 PM,,1.4,V,SH
XC311212091900,XC,31,12/12/2009 07:00:00 PM,,161,V,SH
XC311212091930,XC,31,12/12/2009 07:30:00 PM,,146,V,SH
XC301212091930,XC,30,12/12/2009 07:30:00 PM,,1.4,V,SH
XC301212092000,XC,30,12/12/2009 08:00:00 PM,,1.9,V,SH
XC311212092000,XC,31,12/12/2009 08:00:00 PM,,142,V,SH
XC311212092030,XC,31,12/12/2009 08:30:00 PM,,144,V,SH
XC301212092030,XC,30,12/12/2009 08:30:00 PM,,0.9,V,SH
XC311212092100,XC,31,12/12/2009 09:00:00 PM,,71,V,SH
XC301212092100,XC,30,12/12/2009 09:00:00 PM,,1.2,V,SH
XC301212092130,XC,30,12/12/2009 09:30:00 PM,,3,V,SH
XC311212092130,XC,31,12/12/2009 09:30:00 PM,,100,V,SH
XC301212092200,XC,30,12/12/2009 10:00:00 PM,,2.2,V,SH
XC311212092200,XC,31,12/12/2009 10:00:00 PM,,112,V,SH
XC301212092230,XC,30,12/12/2009 10:30:00 PM,,2.6,V,SH
XC311212092230,XC,31,12/12/2009 10:30:00 PM,,96,V,SH
XC311212092300,XC,31,12/12/2009 11:00:00 PM,,96,V,SH
XC301212092300,XC,30,12/12/2009 11:00:00 PM,,3,V,SH
XC301212092330,XC,30,12/12/2009 11:30:00 PM,,3.3,V,SH
XC311212092330,XC,31,12/12/2009 11:30:00 PM,,95,V,SH
XC311312090000,XC,31,13/12/2009 12:00:00 AM,,122,V,SH
XC301312090000,XC,30,13/12/2009 12:00:00 AM,,1.8,V,SH
XC311312090030,XC,31,13/12/2009 12:30:00 AM,,214,V,SH
XC301312090030,XC,30,13/12/2009 12:30:00 AM,,0.9,V,SH
XC301312090100,XC,30,13/12/2009 01:00:00 AM,,1.1,V,SH
XC311312090100,XC,31,13/12/2009 01:00:00 AM,,163,V,SH
XC301312090130,XC,30,13/12/2009 01:30:00 AM,,1.4,V,SH
XC311312090130,XC,31,13/12/2009 01:30:00 AM,,14,V,SH
XC311312090200,XC,31,13/12/2009 02:00:00 AM,,306,V,SH
XC301312090200,XC,30,13/12/2009 02:00:00 AM,,0.6,V,SH
XC301312090230,XC,30,13/12/2009 02:30:00 AM,,1,V,SH
XC311312090230,XC,31,13/12/2009 02:30:00 AM,,127,V,SH
XC301312090300,XC,30,13/12/2009 03:00:00 AM,,1,V,SH
XC311312090300,XC,31,13/12/2009 03:00:00 AM,,257,V,SH
XC301312090330,XC,30,13/12/2009 03:30:00 AM,,1.3,V,SH
XC311312090330,XC,31,13/12/2009 03:30:00 AM,,294,V,SH
XC301312090400,XC,30,13/12/2009 04:00:00 AM,,1.6,V,SH
XC311312090400,XC,31,13/12/2009 04:00:00 AM,,318,V,SH
XC311312090430,XC,31,13/12/2009 04:30:00 AM,,345,V,SH
XC301312090430,XC,30,13/12/2009 04:30:00 AM,,2.7,V,SH
XC311312090500,XC,31,13/12/2009 05:00:00 AM,,323,V,SH
XC301312090500,XC,30,13/12/2009 05:00:00 AM,,2.2,V,SH
XC301312090530,XC,30,13/12/2009 05:30:00 AM,,1.9,V,SH
XC311312090530,XC,31,13/12/2009 05:30:00 AM,,344,V,SH
XC301312090600,XC,30,13/12/2009 06:00:00 AM,,2.2,V,SH
XC311312090600,XC,31,13/12/2009 06:00:00 AM,,334,V,SH
XC301312090630,XC,30,13/12/2009 06:30:00 AM,,1.8,V,SH
XC311312090630,XC,31,13/12/2009 06:30:00 AM,,323,V,SH
XC301312090700,XC,30,13/12/2009 07:00:00 AM,,1.6,V,SH
XC311312090700,XC,31,13/12/2009 07:00:00 AM,,347,V,SH
XC301312090730,XC,30,13/12/2009 07:30:00 AM,,1.8,V,SH
XC311312090730,XC,31,13/12/2009 07:30:00 AM,,350,V,SH
XC301312090800,XC,30,13/12/2009 08:00:00 AM,,1.7,V,SH
XC311312090800,XC,31,13/12/2009 08:00:00 AM,,342,V,SH
XC301312090830,XC,30,13/12/2009 08:30:00 AM,,1.4,V,SH
XC311312090830,XC,31,13/12/2009 08:30:00 AM,,307,V,SH
XC301312090900,XC,30,13/12/2009 09:00:00 AM,,0.9,V,SH
XC311312090900,XC,31,13/12/2009 09:00:00 AM,,316,V,SH
XC301312090930,XC,30,13/12/2009 09:30:00 AM,,1.9,V,SH
XC311312090930,XC,31,13/12/2009 09:30:00 AM,,345,V,SH
XC301312091000,XC,30,13/12/2009 10:00:00 AM,,2,V,SH
XC311312091000,XC,31,13/12/2009 10:00:00 AM,,327,V,SH
XC301312091030,XC,30,13/12/2009 10:30:00 AM,,1.7,V,SH
XC311312091030,XC,31,13/12/2009 10:30:00 AM,,332,V,SH
XC301312091100,XC,30,13/12/2009 11:00:00 AM,,2.2,V,SH
XC311312091100,XC,31,13/12/2009 11:00:00 AM,,340,V,SH
XC301312091130,XC,30,13/12/2009 11:30:00 AM,,1.8,V,SH
XC311312091130,XC,31,13/12/2009 11:30:00 AM,,330,V,SH
XC301312091200,XC,30,13/12/2009 12:00:00 PM,,2.1,V,SH
XC311312091200,XC,31,13/12/2009 12:00:00 PM,,308,V,SH
XC301312091230,XC,30,13/12/2009 12:30:00 PM,,2.4,V,SH
XC311312091230,XC,31,13/12/2009 12:30:00 PM,,302,V,SH
XC301312091300,XC,30,13/12/2009 01:00:00 PM,,2.2,V,SH
XC311312091300,XC,31,13/12/2009 01:00:00 PM,,295,V,SH
XC311312091330,XC,31,13/12/2009 01:30:00 PM,,293,V,SH
XC301312091330,XC,30,13/12/2009 01:30:00 PM,,2.4,V,SH
XC311312091400,XC,31,13/12/2009 02:00:00 PM,,317,V,SH
XC301312091400,XC,30,13/12/2009 02:00:00 PM,,1.8,V,SH
XC301312091430,XC,30,13/12/2009 02:30:00 PM,,1.9,V,SH
XC311312091430,XC,31,13/12/2009 02:30:00 PM,,303,V,SH
XC311312091500,XC,31,13/12/2009 03:00:00 PM,,314,V,SH
XC301312091500,XC,30,13/12/2009 03:00:00 PM,,1.7,V,SH
XC301312091530,XC,30,13/12/2009 03:30:00 PM,,2.1,V,SH
XC311312091530,XC,31,13/12/2009 03:30:00 PM,,313,V,SH
XC301312091600,XC,30,13/12/2009 04:00:00 PM,,1.5,V,SH
XC311312091600,XC,31,13/12/2009 04:00:00 PM,,330,V,SH
XC311312091630,XC,31,13/12/2009 04:30:00 PM,,337,V,SH
XC301312091630,XC,30,13/12/2009 04:30:00 PM,,1.2,V,SH
XC301312091700,XC,30,13/12/2009 05:00:00 PM,,0.9,V,SH
XC311312091700,XC,31,13/12/2009 05:00:00 PM,,323,V,SH
XC311312091730,XC,31,13/12/2009 05:30:00 PM,,335,V,SH
XC301312091730,XC,30,13/12/2009 05:30:00 PM,,1.2,V,SH
XC301312091800,XC,30,13/12/2009 06:00:00 PM,,0.9,V,SH
XC311312091800,XC,31,13/12/2009 06:00:00 PM,,9,V,SH
XC311312091830,XC,31,13/12/2009 06:30:00 PM,,4,V,SH
XC301312091830,XC,30,13/12/2009 06:30:00 PM,,0.7,V,SH
XC301312091900,XC,30,13/12/2009 07:00:00 PM,,0.6,V,SH
XC311312091900,XC,31,13/12/2009 07:00:00 PM,,346,V,SH
XC301312091930,XC,30,13/12/2009 07:30:00 PM,,1.5,V,SH
XC311312091930,XC,31,13/12/2009 07:30:00 PM,,356,V,SH
XC311312092000,XC,31,13/12/2009 08:00:00 PM,,341,V,SH
XC301312092000,XC,30,13/12/2009 08:00:00 PM,,1.3,V,SH
XC301312092030,XC,30,13/12/2009 08:30:00 PM,,1.5,V,SH
XC311312092030,XC,31,13/12/2009 08:30:00 PM,,343,V,SH
XC301312092100,XC,30,13/12/2009 09:00:00 PM,,1.6,V,SH
XC311312092100,XC,31,13/12/2009 09:00:00 PM,,325,V,SH
XC301312092130,XC,30,13/12/2009 09:30:00 PM,,2,V,SH
XC311312092130,XC,31,13/12/2009 09:30:00 PM,,306,V,SH
XC301312092200,XC,30,13/12/2009 10:00:00 PM,,2.4,V,SH
XC311312092200,XC,31,13/12/2009 10:00:00 PM,,314,V,SH
XC311312092230,XC,31,13/12/2009 10:30:00 PM,,315,V,SH
XC301312092230,XC,30,13/12/2009 10:30:00 PM,,2.4,V,SH
XC301312092300,XC,30,13/12/2009 11:00:00 PM,,2.3,V,SH
XC311312092300,XC,31,13/12/2009 11:00:00 PM,,316,V,SH
XC301312092330,XC,30,13/12/2009 11:30:00 PM,,1.8,V,SH
XC311312092330,XC,31,13/12/2009 11:30:00 PM,,333,V,SH
XC301412090000,XC,30,14/12/2009 12:00:00 AM,,2,V,SH
XC311412090000,XC,31,14/12/2009 12:00:00 AM,,321,V,SH
XC301412090030,XC,30,14/12/2009 12:30:00 AM,,2.4,V,SH
XC311412090030,XC,31,14/12/2009 12:30:00 AM,,328,V,SH
XC301412090100,XC,30,14/12/2009 01:00:00 AM,,2.6,V,SH
XC311412090100,XC,31,14/12/2009 01:00:00 AM,,327,V,SH
XC301412090130,XC,30,14/12/2009 01:30:00 AM,,2.4,V,SH
XC311412090130,XC,31,14/12/2009 01:30:00 AM,,319,V,SH
XC311412090200,XC,31,14/12/2009 02:00:00 AM,,312,V,SH
XC301412090200,XC,30,14/12/2009 02:00:00 AM,,1.9,V,SH
XC301412090230,XC,30,14/12/2009 02:30:00 AM,,1.9,V,SH
XC311412090230,XC,31,14/12/2009 02:30:00 AM,,322,V,SH
XC301412090300,XC,30,14/12/2009 03:00:00 AM,,2.3,V,SH
XC311412090300,XC,31,14/12/2009 03:00:00 AM,,337,V,SH
XC301412090330,XC,30,14/12/2009 03:30:00 AM,,2.3,V,SH
XC311412090330,XC,31,14/12/2009 03:30:00 AM,,335,V,SH
XC301412090400,XC,30,14/12/2009 04:00:00 AM,,2.5,V,SH
XC311412090400,XC,31,14/12/2009 04:00:00 AM,,328,V,SH
XC311412090430,XC,31,14/12/2009 04:30:00 AM,,322,V,SH
XC301412090430,XC,30,14/12/2009 04:30:00 AM,,2.7,V,SH
XC301412090500,XC,30,14/12/2009 05:00:00 AM,,2.1,V,SH
XC311412090500,XC,31,14/12/2009 05:00:00 AM,,322,V,SH
XC301412090530,XC,30,14/12/2009 05:30:00 AM,,2.2,V,SH
XC311412090530,XC,31,14/12/2009 05:30:00 AM,,330,V,SH
XC301412090600,XC,30,14/12/2009 06:00:00 AM,,2.7,V,SH
XC311412090600,XC,31,14/12/2009 06:00:00 AM,,324,V,SH
XC311412090630,XC,31,14/12/2009 06:30:00 AM,,323,V,SH
XC301412090630,XC,30,14/12/2009 06:30:00 AM,,2.3,V,SH
XC301412090700,XC,30,14/12/2009 07:00:00 AM,,2.2,V,SH
XC311412090700,XC,31,14/12/2009 07:00:00 AM,,325,V,SH
XC311412090730,XC,31,14/12/2009 07:30:00 AM,,332,V,SH
XC301412090730,XC,30,14/12/2009 07:30:00 AM,,1.5,V,SH
XC301412090800,XC,30,14/12/2009 08:00:00 AM,,1.8,V,SH
XC311412090800,XC,31,14/12/2009 08:00:00 AM,,353,V,SH
XC301412090830,XC,30,14/12/2009 08:30:00 AM,,1.4,V,SH
XC311412090830,XC,31,14/12/2009 08:30:00 AM,,357,V,SH
XC301412090900,XC,30,14/12/2009 09:00:00 AM,,1.1,V,SH
XC311412090900,XC,31,14/12/2009 09:00:00 AM,,25,V,SH
XC301412090930,XC,30,14/12/2009 09:30:00 AM,,1.1,V,SH
XC311412090930,XC,31,14/12/2009 09:30:00 AM,,351,V,SH
XC311412091000,XC,31,14/12/2009 10:00:00 AM,,316,V,SH
XC301412091000,XC,30,14/12/2009 10:00:00 AM,,1.2,V,SH
XC301412091030,XC,30,14/12/2009 10:30:00 AM,,1,V,SH
XC311412091030,XC,31,14/12/2009 10:30:00 AM,,314,V,SH
XC301412091100,XC,30,14/12/2009 11:00:00 AM,,1.7,V,SH
XC311412091100,XC,31,14/12/2009 11:00:00 AM,,342,V,SH
XC301412091130,XC,30,14/12/2009 11:30:00 AM,,1.9,V,SH
XC311412091130,XC,31,14/12/2009 11:30:00 AM,,344,V,SH
XC301412091200,XC,30,14/12/2009 12:00:00 PM,,1.9,V,SH
XC311412091200,XC,31,14/12/2009 12:00:00 PM,,334,V,SH
XC311412091230,XC,31,14/12/2009 12:30:00 PM,,338,V,SH
XC301412091230,XC,30,14/12/2009 12:30:00 PM,,1.8,V,SH
XC301412091300,XC,30,14/12/2009 01:00:00 PM,,1.1,V,SH
XC311412091300,XC,31,14/12/2009 01:00:00 PM,,326,V,SH
XC301412091330,XC,30,14/12/2009 01:30:00 PM,,1.3,V,SH
XC311412091330,XC,31,14/12/2009 01:30:00 PM,,348,V,SH
XC301412091400,XC,30,14/12/2009 02:00:00 PM,,0.9,V,SH
XC311412091400,XC,31,14/12/2009 02:00:00 PM,,338,V,SH
XC311412091430,XC,31,14/12/2009 02:30:00 PM,,282,V,SH
XC301412091430,XC,30,14/12/2009 02:30:00 PM,,0.9,V,SH
XC311412091500,XC,31,14/12/2009 03:00:00 PM,,266,V,SH
XC301412091500,XC,30,14/12/2009 03:00:00 PM,,0.8,V,SH
XC301412091530,XC,30,14/12/2009 03:30:00 PM,,0.8,V,SH
XC311412091530,XC,31,14/12/2009 03:30:00 PM,,306,V,SH
XC301412091600,XC,30,14/12/2009 04:00:00 PM,,1,V,SH
XC311412091600,XC,31,14/12/2009 04:00:00 PM,,333,V,SH
XC311412091630,XC,31,14/12/2009 04:30:00 PM,,343,V,SH
XC301412091630,XC,30,14/12/2009 04:30:00 PM,,1.8,V,SH
XC311412091700,XC,31,14/12/2009 05:00:00 PM,,343,V,SH
XC301412091700,XC,30,14/12/2009 05:00:00 PM,,1.9,V,SH
XC311412091730,XC,31,14/12/2009 05:30:00 PM,,338,V,SH
XC301412091730,XC,30,14/12/2009 05:30:00 PM,,0.7,V,SH
XC301412091800,XC,30,14/12/2009 06:00:00 PM,,0.9,V,SH
XC311412091800,XC,31,14/12/2009 06:00:00 PM,,0,V,SH
XC301412091830,XC,30,14/12/2009 06:30:00 PM,,1.3,V,SH
XC311412091830,XC,31,14/12/2009 06:30:00 PM,,13,V,SH
XC311412091900,XC,31,14/12/2009 07:00:00 PM,,9,V,SH
XC301412091900,XC,30,14/12/2009 07:00:00 PM,,3.3,V,SH
XC311412091930,XC,31,14/12/2009 07:30:00 PM,,350,V,SH
XC301412091930,XC,30,14/12/2009 07:30:00 PM,,2.7,V,SH
XC301412092000,XC,30,14/12/2009 08:00:00 PM,,2.2,V,SH
XC311412092000,XC,31,14/12/2009 08:00:00 PM,,351,V,SH
XC301412092030,XC,30,14/12/2009 08:30:00 PM,,2.3,V,SH
XC311412092030,XC,31,14/12/2009 08:30:00 PM,,7,V,SH
XC301412092100,XC,30,14/12/2009 09:00:00 PM,,2.6,V,SH
XC311412092100,XC,31,14/12/2009 09:00:00 PM,,17,V,SH
XC311412092130,XC,31,14/12/2009 09:30:00 PM,,305,V,SH
XC301412092130,XC,30,14/12/2009 09:30:00 PM,,2.3,V,SH
XC311412092200,XC,31,14/12/2009 10:00:00 PM,,304,V,SH
XC301412092200,XC,30,14/12/2009 10:00:00 PM,,1.1,V,SH
XC301412092230,XC,30,14/12/2009 10:30:00 PM,,2.3,V,SH
XC311412092230,XC,31,14/12/2009 10:30:00 PM,,307,V,SH
XC301412092300,XC,30,14/12/2009 11:00:00 PM,,2.3,V,SH
XC311412092300,XC,31,14/12/2009 11:00:00 PM,,316,V,SH
XC301412092330,XC,30,14/12/2009 11:30:00 PM,,3.3,V,SH
XC311412092330,XC,31,14/12/2009 11:30:00 PM,,310,V,SH
XC301512090000,XC,30,15/12/2009 12:00:00 AM,,3.2,V,SH
XC311512090000,XC,31,15/12/2009 12:00:00 AM,,317,V,SH
XC311512090030,XC,31,15/12/2009 12:30:00 AM,,306,V,SH
XC301512090030,XC,30,15/12/2009 12:30:00 AM,,3.7,V,SH
XC301512090100,XC,30,15/12/2009 01:00:00 AM,,2.6,V,SH
XC311512090100,XC,31,15/12/2009 01:00:00 AM,,310,V,SH
XC311512090130,XC,31,15/12/2009 01:30:00 AM,,312,V,SH
XC301512090130,XC,30,15/12/2009 01:30:00 AM,,2.8,V,SH
XC301512090200,XC,30,15/12/2009 02:00:00 AM,,3.6,V,SH
XC311512090200,XC,31,15/12/2009 02:00:00 AM,,313,V,SH
XC301512090230,XC,30,15/12/2009 02:30:00 AM,,4.4,V,SH
XC311512090230,XC,31,15/12/2009 02:30:00 AM,,311,V,SH
XC311512090300,XC,31,15/12/2009 03:00:00 AM,,313,V,SH
XC301512090300,XC,30,15/12/2009 03:00:00 AM,,3.9,V,SH
XC301512090330,XC,30,15/12/2009 03:30:00 AM,,3.3,V,SH
XC311512090330,XC,31,15/12/2009 03:30:00 AM,,313,V,SH
XC301512090400,XC,30,15/12/2009 04:00:00 AM,,2.8,V,SH
XC311512090400,XC,31,15/12/2009 04:00:00 AM,,316,V,SH
XC301512090430,XC,30,15/12/2009 04:30:00 AM,,2.3,V,SH
XC311512090430,XC,31,15/12/2009 04:30:00 AM,,315,V,SH
XC311512090500,XC,31,15/12/2009 05:00:00 AM,,295,V,SH
XC301512090500,XC,30,15/12/2009 05:00:00 AM,,1.8,V,SH
XC311512090530,XC,31,15/12/2009 05:30:00 AM,,308,V,SH
XC301512090530,XC,30,15/12/2009 05:30:00 AM,,2.6,V,SH
XC301512090600,XC,30,15/12/2009 06:00:00 AM,,3.7,V,SH
XC311512090600,XC,31,15/12/2009 06:00:00 AM,,299,V,SH
XC311512090630,XC,31,15/12/2009 06:30:00 AM,,308,V,SH
XC301512090630,XC,30,15/12/2009 06:30:00 AM,,4.5,V,SH
XC301512090700,XC,30,15/12/2009 07:00:00 AM,,4,V,SH
XC311512090700,XC,31,15/12/2009 07:00:00 AM,,307,V,SH
XC301512090730,XC,30,15/12/2009 07:30:00 AM,,4.4,V,SH
XC311512090730,XC,31,15/12/2009 07:30:00 AM,,306,V,SH
XC301512090800,XC,30,15/12/2009 08:00:00 AM,,4.8,V,SH
XC311512090800,XC,31,15/12/2009 08:00:00 AM,,314,V,SH
XC311512090830,XC,31,15/12/2009 08:30:00 AM,,313,V,SH
XC301512090830,XC,30,15/12/2009 08:30:00 AM,,5,V,SH
XC301512090900,XC,30,15/12/2009 09:00:00 AM,,4.3,V,SH
XC311512090900,XC,31,15/12/2009 09:00:00 AM,,325,V,SH
XC301512090930,XC,30,15/12/2009 09:30:00 AM,,4.4,V,SH
XC311512090930,XC,31,15/12/2009 09:30:00 AM,,328,V,SH
XC301512091000,XC,30,15/12/2009 10:00:00 AM,,3.7,V,SH
XC311512091000,XC,31,15/12/2009 10:00:00 AM,,331,V,SH
XC311512091030,XC,31,15/12/2009 10:30:00 AM,,327,V,SH
XC301512091030,XC,30,15/12/2009 10:30:00 AM,,4.1,V,SH
XC311512091100,XC,31,15/12/2009 11:00:00 AM,,324,V,SH
XC301512091100,XC,30,15/12/2009 11:00:00 AM,,3.9,V,SH
XC301512091130,XC,30,15/12/2009 11:30:00 AM,,3.3,V,SH
XC311512091130,XC,31,15/12/2009 11:30:00 AM,,329,V,SH
XC301512091200,XC,30,15/12/2009 12:00:00 PM,,3.6,V,SH
XC311512091200,XC,31,15/12/2009 12:00:00 PM,,326,V,SH
XC301512091230,XC,30,15/12/2009 12:30:00 PM,,3.6,V,SH
XC311512091230,XC,31,15/12/2009 12:30:00 PM,,325,V,SH
XC301512091300,XC,30,15/12/2009 01:00:00 PM,,3.6,V,SH
XC311512091300,XC,31,15/12/2009 01:00:00 PM,,319,V,SH
XC311512091330,XC,31,15/12/2009 01:30:00 PM,,318,V,SH
XC301512091330,XC,30,15/12/2009 01:30:00 PM,,3.9,V,SH
XC311512091400,XC,31,15/12/2009 02:00:00 PM,,325,V,SH
XC301512091400,XC,30,15/12/2009 02:00:00 PM,,3,V,SH
XC311512091430,XC,31,15/12/2009 02:30:00 PM,,324,V,SH
XC301512091430,XC,30,15/12/2009 02:30:00 PM,,3.6,V,SH
XC301512091500,XC,30,15/12/2009 03:00:00 PM,,2.4,V,SH
XC311512091500,XC,31,15/12/2009 03:00:00 PM,,326,V,SH
XC301512091530,XC,30,15/12/2009 03:30:00 PM,,3,V,SH
XC311512091530,XC,31,15/12/2009 03:30:00 PM,,326,V,SH
XC301512091600,XC,30,15/12/2009 04:00:00 PM,,2.3,V,SH
XC311512091600,XC,31,15/12/2009 04:00:00 PM,,332,V,SH
XC311512091630,XC,31,15/12/2009 04:30:00 PM,,329,V,SH
XC301512091630,XC,30,15/12/2009 04:30:00 PM,,2.4,V,SH
XC311512091700,XC,31,15/12/2009 05:00:00 PM,,319,V,SH
XC301512091700,XC,30,15/12/2009 05:00:00 PM,,3.2,V,SH
XC311512091730,XC,31,15/12/2009 05:30:00 PM,,325,V,SH
XC301512091730,XC,30,15/12/2009 05:30:00 PM,,2.8,V,SH
XC301512091800,XC,30,15/12/2009 06:00:00 PM,,2.9,V,SH
XC311512091800,XC,31,15/12/2009 06:00:00 PM,,324,V,SH
XC301512091830,XC,30,15/12/2009 06:30:00 PM,,2.9,V,SH
XC311512091830,XC,31,15/12/2009 06:30:00 PM,,322,V,SH
XC301512091900,XC,30,15/12/2009 07:00:00 PM,,3.9,V,SH
XC311512091900,XC,31,15/12/2009 07:00:00 PM,,315,V,SH
XC301512091930,XC,30,15/12/2009 07:30:00 PM,,3.1,V,SH
XC311512091930,XC,31,15/12/2009 07:30:00 PM,,315,V,SH
XC301512092000,XC,30,15/12/2009 08:00:00 PM,,3.9,V,SH
XC311512092000,XC,31,15/12/2009 08:00:00 PM,,312,V,SH
XC301512092030,XC,30,15/12/2009 08:30:00 PM,,2.7,V,SH
XC311512092030,XC,31,15/12/2009 08:30:00 PM,,323,V,SH
XC301512092100,XC,30,15/12/2009 09:00:00 PM,,2.3,V,SH
XC311512092100,XC,31,15/12/2009 09:00:00 PM,,325,V,SH
XC311512092130,XC,31,15/12/2009 09:30:00 PM,,339,V,SH
XC301512092130,XC,30,15/12/2009 09:30:00 PM,,1.5,V,SH
XC311512092200,XC,31,15/12/2009 10:00:00 PM,,336,V,SH
XC301512092200,XC,30,15/12/2009 10:00:00 PM,,1.8,V,SH
XC301512092230,XC,30,15/12/2009 10:30:00 PM,,2.4,V,SH
XC311512092230,XC,31,15/12/2009 10:30:00 PM,,330,V,SH
XC311512092300,XC,31,15/12/2009 11:00:00 PM,,342,V,SH
XC301512092300,XC,30,15/12/2009 11:00:00 PM,,1.8,V,SH
XC311512092330,XC,31,15/12/2009 11:30:00 PM,,335,V,SH
XC301512092330,XC,30,15/12/2009 11:30:00 PM,,1.9,V,SH
XC301612090000,XC,30,16/12/2009 12:00:00 AM,,2,V,SH
XC311612090000,XC,31,16/12/2009 12:00:00 AM,,351,V,SH
XC301612090030,XC,30,16/12/2009 12:30:00 AM,,1.6,V,SH
XC311612090030,XC,31,16/12/2009 12:30:00 AM,,346,V,SH
XC301612090100,XC,30,16/12/2009 01:00:00 AM,,1.7,V,SH
XC311612090100,XC,31,16/12/2009 01:00:00 AM,,343,V,SH
XC301612090130,XC,30,16/12/2009 01:30:00 AM,,1.6,V,SH
XC311612090130,XC,31,16/12/2009 01:30:00 AM,,337,V,SH
XC311612090200,XC,31,16/12/2009 02:00:00 AM,,327,V,SH
XC301612090200,XC,30,16/12/2009 02:00:00 AM,,1.3,V,SH
XC311612090230,XC,31,16/12/2009 02:30:00 AM,,296,V,SH
XC301612090230,XC,30,16/12/2009 02:30:00 AM,,1.9,V,SH
XC301612090300,XC,30,16/12/2009 03:00:00 AM,,2.2,V,SH
XC311612090300,XC,31,16/12/2009 03:00:00 AM,,328,V,SH
XC301612090330,XC,30,16/12/2009 03:30:00 AM,,2.2,V,SH
XC311612090330,XC,31,16/12/2009 03:30:00 AM,,333,V,SH
XC301612090400,XC,30,16/12/2009 04:00:00 AM,,3.6,V,SH
XC311612090400,XC,31,16/12/2009 04:00:00 AM,,318,V,SH
XC311612090430,XC,31,16/12/2009 04:30:00 AM,,328,V,SH
XC301612090430,XC,30,16/12/2009 04:30:00 AM,,2.9,V,SH
XC301612090500,XC,30,16/12/2009 05:00:00 AM,,3.2,V,SH
XC311612090500,XC,31,16/12/2009 05:00:00 AM,,324,V,SH
XC311612090530,XC,31,16/12/2009 05:30:00 AM,,309,V,SH
XC301612090530,XC,30,16/12/2009 05:30:00 AM,,3.1,V,SH
XC301612090600,XC,30,16/12/2009 06:00:00 AM,,2.8,V,SH
XC311612090600,XC,31,16/12/2009 06:00:00 AM,,305,V,SH
XC301612090630,XC,30,16/12/2009 06:30:00 AM,,2.8,V,SH
XC311612090630,XC,31,16/12/2009 06:30:00 AM,,319,V,SH
XC311612090700,XC,31,16/12/2009 07:00:00 AM,,315,V,SH
XC301612090700,XC,30,16/12/2009 07:00:00 AM,,3.2,V,SH
XC301612090730,XC,30,16/12/2009 07:30:00 AM,,2.5,V,SH
XC311612090730,XC,31,16/12/2009 07:30:00 AM,,328,V,SH
XC301612090800,XC,30,16/12/2009 08:00:00 AM,,2.6,V,SH
XC311612090800,XC,31,16/12/2009 08:00:00 AM,,332,V,SH
XC311612090830,XC,31,16/12/2009 08:30:00 AM,,320,V,SH
XC301612090830,XC,30,16/12/2009 08:30:00 AM,,3.8,V,SH
XC301612090900,XC,30,16/12/2009 09:00:00 AM,,3.1,V,SH
XC311612090900,XC,31,16/12/2009 09:00:00 AM,,329,V,SH
XC301612090930,XC,30,16/12/2009 09:30:00 AM,,3.1,V,SH
XC311612090930,XC,31,16/12/2009 09:30:00 AM,,325,V,SH
XC301612091000,XC,30,16/12/2009 10:00:00 AM,,4,V,SH
XC311612091000,XC,31,16/12/2009 10:00:00 AM,,314,V,SH
XC311612091030,XC,31,16/12/2009 10:30:00 AM,,327,V,SH
XC301612091030,XC,30,16/12/2009 10:30:00 AM,,3.5,V,SH
XC311612091100,XC,31,16/12/2009 11:00:00 AM,,323,V,SH
XC301612091100,XC,30,16/12/2009 11:00:00 AM,,3.6,V,SH
XC301612091130,XC,30,16/12/2009 11:30:00 AM,,3.3,V,SH
XC311612091130,XC,31,16/12/2009 11:30:00 AM,,337,V,SH
XC301612091200,XC,30,16/12/2009 12:00:00 PM,,1.7,V,SH
XC311612091200,XC,31,16/12/2009 12:00:00 PM,,332,V,SH
XC311612091230,XC,31,16/12/2009 12:30:00 PM,,291,V,SH
XC301612091230,XC,30,16/12/2009 12:30:00 PM,,2.2,V,SH
XC301612091300,XC,30,16/12/2009 01:00:00 PM,,3,V,SH
XC311612091300,XC,31,16/12/2009 01:00:00 PM,,296,V,SH
XC301612091330,XC,30,16/12/2009 01:30:00 PM,,3.5,V,SH
XC311612091330,XC,31,16/12/2009 01:30:00 PM,,307,V,SH
XC301612091400,XC,30,16/12/2009 02:00:00 PM,,2.8,V,SH
XC311612091400,XC,31,16/12/2009 02:00:00 PM,,285,V,SH
XC301612091430,XC,30,16/12/2009 02:30:00 PM,,3.8,V,SH
XC311612091430,XC,31,16/12/2009 02:30:00 PM,,308,V,SH
XC301612091500,XC,30,16/12/2009 03:00:00 PM,,4.2,V,SH
XC311612091500,XC,31,16/12/2009 03:00:00 PM,,319,V,SH
XC301612091530,XC,30,16/12/2009 03:30:00 PM,,4,V,SH
XC311612091530,XC,31,16/12/2009 03:30:00 PM,,312,V,SH
XC301612091600,XC,30,16/12/2009 04:00:00 PM,,3.4,V,SH
XC311612091600,XC,31,16/12/2009 04:00:00 PM,,309,V,SH
XC311612091630,XC,31,16/12/2009 04:30:00 PM,,307,V,SH
XC301612091630,XC,30,16/12/2009 04:30:00 PM,,3.3,V,SH
XC301612091700,XC,30,16/12/2009 05:00:00 PM,,2,V,SH
XC311612091700,XC,31,16/12/2009 05:00:00 PM,,280,V,SH
XC301612091730,XC,30,16/12/2009 05:30:00 PM,,2.5,V,SH
XC311612091730,XC,31,16/12/2009 05:30:00 PM,,316,V,SH
XC311612091800,XC,31,16/12/2009 06:00:00 PM,,319,V,SH
XC301612091800,XC,30,16/12/2009 06:00:00 PM,,2.6,V,SH
XC311612091830,XC,31,16/12/2009 06:30:00 PM,,328,V,SH
XC301612091830,XC,30,16/12/2009 06:30:00 PM,,2.2,V,SH
XC311612091900,XC,31,16/12/2009 07:00:00 PM,,335,V,SH
XC301612091900,XC,30,16/12/2009 07:00:00 PM,,1.7,V,SH
XC311612091930,XC,31,16/12/2009 07:30:00 PM,,351,V,SH
XC301612091930,XC,30,16/12/2009 07:30:00 PM,,2.6,V,SH
XC301612092000,XC,30,16/12/2009 08:00:00 PM,,2.2,V,SH
XC311612092000,XC,31,16/12/2009 08:00:00 PM,,346,V,SH
XC301612092030,XC,30,16/12/2009 08:30:00 PM,,1.3,V,SH
XC311612092030,XC,31,16/12/2009 08:30:00 PM,,345,V,SH
XC301612092100,XC,30,16/12/2009 09:00:00 PM,,1.5,V,SH
XC311612092100,XC,31,16/12/2009 09:00:00 PM,,348,V,SH
XC301612092130,XC,30,16/12/2009 09:30:00 PM,,1.8,V,SH
XC311612092130,XC,31,16/12/2009 09:30:00 PM,,349,V,SH
XC301612092200,XC,30,16/12/2009 10:00:00 PM,,2,V,SH
XC311612092200,XC,31,16/12/2009 10:00:00 PM,,353,V,SH
XC301612092230,XC,30,16/12/2009 10:30:00 PM,,1.2,V,SH
XC311612092230,XC,31,16/12/2009 10:30:00 PM,,3,V,SH
XC311612092300,XC,31,16/12/2009 11:00:00 PM,,9,V,SH
XC301612092300,XC,30,16/12/2009 11:00:00 PM,,1.9,V,SH
XC301612092330,XC,30,16/12/2009 11:30:00 PM,,1.9,V,SH
XC311612092330,XC,31,16/12/2009 11:30:00 PM,,34,V,SH
XC301712090000,XC,30,17/12/2009 12:00:00 AM,,0.3,V,SH
XC311712090000,XC,31,17/12/2009 12:00:00 AM,,321,V,SH
XC301712090030,XC,30,17/12/2009 12:30:00 AM,,1.3,V,SH
XC311712090030,XC,31,17/12/2009 12:30:00 AM,,5,V,SH
XC301712090100,XC,30,17/12/2009 01:00:00 AM,,1.5,V,SH
XC311712090100,XC,31,17/12/2009 01:00:00 AM,,15,V,SH
XC301712090130,XC,30,17/12/2009 01:30:00 AM,,1.3,V,SH
XC311712090130,XC,31,17/12/2009 01:30:00 AM,,11,V,SH
XC301712090200,XC,30,17/12/2009 02:00:00 AM,,1.5,V,SH
XC311712090200,XC,31,17/12/2009 02:00:00 AM,,0,V,SH
XC301712090230,XC,30,17/12/2009 02:30:00 AM,,1.4,V,SH
XC311712090230,XC,31,17/12/2009 02:30:00 AM,,315,V,SH
XC301712090300,XC,30,17/12/2009 03:00:00 AM,,0.7,V,SH
XC311712090300,XC,31,17/12/2009 03:00:00 AM,,349,V,SH
XC301712090330,XC,30,17/12/2009 03:30:00 AM,,1.2,V,SH
XC311712090330,XC,31,17/12/2009 03:30:00 AM,,11,V,SH
XC301712090400,XC,30,17/12/2009 04:00:00 AM,,1.7,V,SH
XC311712090400,XC,31,17/12/2009 04:00:00 AM,,10,V,SH
XC301712090430,XC,30,17/12/2009 04:30:00 AM,,0.4,V,SH
XC311712090430,XC,31,17/12/2009 04:30:00 AM,,268,V,SH
XC301712090500,XC,30,17/12/2009 05:00:00 AM,,0.5,V,SH
XC311712090500,XC,31,17/12/2009 05:00:00 AM,,288,V,SH
XC311712090530,XC,31,17/12/2009 05:30:00 AM,,319,V,SH
XC301712090530,XC,30,17/12/2009 05:30:00 AM,,1.1,V,SH
XC301712090600,XC,30,17/12/2009 06:00:00 AM,,0.8,V,SH
XC311712090600,XC,31,17/12/2009 06:00:00 AM,,306,V,SH
XC311712090630,XC,31,17/12/2009 06:30:00 AM,,348,V,SH
XC301712090630,XC,30,17/12/2009 06:30:00 AM,,0.7,V,SH
XC311712090700,XC,31,17/12/2009 07:00:00 AM,,12,V,SH
XC301712090700,XC,30,17/12/2009 07:00:00 AM,,0.3,V,SH
XC301712090730,XC,30,17/12/2009 07:30:00 AM,,0.8,V,SH
XC311712090730,XC,31,17/12/2009 07:30:00 AM,,274,V,SH
XC301712090800,XC,30,17/12/2009 08:00:00 AM,,1.5,V,SH
XC311712090800,XC,31,17/12/2009 08:00:00 AM,,225,V,SH
XC311712090830,XC,31,17/12/2009 08:30:00 AM,,277,V,SH
XC301712090830,XC,30,17/12/2009 08:30:00 AM,,1.4,V,SH
XC301712090900,XC,30,17/12/2009 09:00:00 AM,,1.7,V,SH
XC311712090900,XC,31,17/12/2009 09:00:00 AM,,332,V,SH
XC311712090930,XC,31,17/12/2009 09:30:00 AM,,336,V,SH
XC301712090930,XC,30,17/12/2009 09:30:00 AM,,1.8,V,SH
XC301712091000,XC,30,17/12/2009 10:00:00 AM,,2.8,V,SH
XC311712091000,XC,31,17/12/2009 10:00:00 AM,,343,V,SH
XC301712091030,XC,30,17/12/2009 10:30:00 AM,,2.3,V,SH
XC311712091030,XC,31,17/12/2009 10:30:00 AM,,315,V,SH
XC301712091100,XC,30,17/12/2009 11:00:00 AM,,2.1,V,SH
XC311712091100,XC,31,17/12/2009 11:00:00 AM,,335,V,SH
XC301712091130,XC,30,17/12/2009 11:30:00 AM,,4,V,SH
XC311712091130,XC,31,17/12/2009 11:30:00 AM,,347,V,SH
XC301712091200,XC,30,17/12/2009 12:00:00 PM,,4.8,V,SH
XC311712091200,XC,31,17/12/2009 12:00:00 PM,,350,V,SH
XC301712091230,XC,30,17/12/2009 12:30:00 PM,,4.4,V,SH
XC311712091230,XC,31,17/12/2009 12:30:00 PM,,333,V,SH
XC311712091300,XC,31,17/12/2009 01:00:00 PM,,320,V,SH
XC301712091300,XC,30,17/12/2009 01:00:00 PM,,3.2,V,SH
XC301712091330,XC,30,17/12/2009 01:30:00 PM,,3.2,V,SH
XC311712091330,XC,31,17/12/2009 01:30:00 PM,,339,V,SH
XC311712091400,XC,31,17/12/2009 02:00:00 PM,,349,V,SH
XC301712091400,XC,30,17/12/2009 02:00:00 PM,,4.7,V,SH
XC301712091430,XC,30,17/12/2009 02:30:00 PM,,2.6,V,SH
XC311712091430,XC,31,17/12/2009 02:30:00 PM,,335,V,SH
XC301712091500,XC,30,17/12/2009 03:00:00 PM,,2.7,V,SH
XC311712091500,XC,31,17/12/2009 03:00:00 PM,,339,V,SH
XC301712091530,XC,30,17/12/2009 03:30:00 PM,,1.9,V,SH
XC311712091530,XC,31,17/12/2009 03:30:00 PM,,331,V,SH
XC301712091600,XC,30,17/12/2009 04:00:00 PM,,1.3,V,SH
XC311712091600,XC,31,17/12/2009 04:00:00 PM,,335,V,SH
XC301712091630,XC,30,17/12/2009 04:30:00 PM,,1.5,V,SH
XC311712091630,XC,31,17/12/2009 04:30:00 PM,,353,V,SH
XC311712091700,XC,31,17/12/2009 05:00:00 PM,,334,V,SH
XC301712091700,XC,30,17/12/2009 05:00:00 PM,,1.4,V,SH
XC311712091730,XC,31,17/12/2009 05:30:00 PM,,331,V,SH
XC301712091730,XC,30,17/12/2009 05:30:00 PM,,0.9,V,SH
XC311712091800,XC,31,17/12/2009 06:00:00 PM,,322,V,SH
XC301712091800,XC,30,17/12/2009 06:00:00 PM,,2.3,V,SH
XC301712091830,XC,30,17/12/2009 06:30:00 PM,,2,V,SH
XC311712091830,XC,31,17/12/2009 06:30:00 PM,,321,V,SH
XC301712091900,XC,30,17/12/2009 07:00:00 PM,,2.2,V,SH
XC311712091900,XC,31,17/12/2009 07:00:00 PM,,314,V,SH
XC301712091930,XC,30,17/12/2009 07:30:00 PM,,2.8,V,SH
XC311712091930,XC,31,17/12/2009 07:30:00 PM,,308,V,SH
XC301712092000,XC,30,17/12/2009 08:00:00 PM,,3.5,V,SH
XC311712092000,XC,31,17/12/2009 08:00:00 PM,,303,V,SH
XC311712092030,XC,31,17/12/2009 08:30:00 PM,,307,V,SH
XC301712092030,XC,30,17/12/2009 08:30:00 PM,,3.1,V,SH
XC301712092100,XC,30,17/12/2009 09:00:00 PM,,3,V,SH
XC311712092100,XC,31,17/12/2009 09:00:00 PM,,308,V,SH
XC301712092130,XC,30,17/12/2009 09:30:00 PM,,2.8,V,SH
XC311712092130,XC,31,17/12/2009 09:30:00 PM,,320,V,SH
XC301712092200,XC,30,17/12/2009 10:00:00 PM,,2,V,SH
XC311712092200,XC,31,17/12/2009 10:00:00 PM,,323,V,SH
XC301712092230,XC,30,17/12/2009 10:30:00 PM,,1.9,V,SH
XC311712092230,XC,31,17/12/2009 10:30:00 PM,,322,V,SH
XC301712092300,XC,30,17/12/2009 11:00:00 PM,,2.2,V,SH
XC311712092300,XC,31,17/12/2009 11:00:00 PM,,321,V,SH
XC301712092330,XC,30,17/12/2009 11:30:00 PM,,1.9,V,SH
XC311712092330,XC,31,17/12/2009 11:30:00 PM,,320,V,SH
XC301812090000,XC,30,18/12/2009 12:00:00 AM,,1.5,V,SH
XC311812090000,XC,31,18/12/2009 12:00:00 AM,,346,V,SH
XC311812090030,XC,31,18/12/2009 12:30:00 AM,,330,V,SH
XC301812090030,XC,30,18/12/2009 12:30:00 AM,,2.2,V,SH
XC301812090100,XC,30,18/12/2009 01:00:00 AM,,3.2,V,SH
XC311812090100,XC,31,18/12/2009 01:00:00 AM,,317,V,SH
XC311812090130,XC,31,18/12/2009 01:30:00 AM,,312,V,SH
XC301812090130,XC,30,18/12/2009 01:30:00 AM,,3,V,SH
XC301812090200,XC,30,18/12/2009 02:00:00 AM,,2.9,V,SH
XC311812090200,XC,31,18/12/2009 02:00:00 AM,,308,V,SH
XC301812090230,XC,30,18/12/2009 02:30:00 AM,,3.4,V,SH
XC311812090230,XC,31,18/12/2009 02:30:00 AM,,305,V,SH
XC301812090300,XC,30,18/12/2009 03:00:00 AM,,3.5,V,SH
XC311812090300,XC,31,18/12/2009 03:00:00 AM,,310,V,SH
XC311812090330,XC,31,18/12/2009 03:30:00 AM,,301,V,SH
XC301812090330,XC,30,18/12/2009 03:30:00 AM,,2.6,V,SH
XC301812090400,XC,30,18/12/2009 04:00:00 AM,,2.2,V,SH
XC311812090400,XC,31,18/12/2009 04:00:00 AM,,319,V,SH
XC301812090430,XC,30,18/12/2009 04:30:00 AM,,1.4,V,SH
XC311812090430,XC,31,18/12/2009 04:30:00 AM,,318,V,SH
XC311812090500,XC,31,18/12/2009 05:00:00 AM,,346,V,SH
XC301812090500,XC,30,18/12/2009 05:00:00 AM,,2.2,V,SH
XC311812090530,XC,31,18/12/2009 05:30:00 AM,,338,V,SH
XC301812090530,XC,30,18/12/2009 05:30:00 AM,,2.9,V,SH
XC311812090600,XC,31,18/12/2009 06:00:00 AM,,332,V,SH
XC301812090600,XC,30,18/12/2009 06:00:00 AM,,3.7,V,SH
XC301812090630,XC,30,18/12/2009 06:30:00 AM,,3.6,V,SH
XC311812090630,XC,31,18/12/2009 06:30:00 AM,,331,V,SH
XC301812090700,XC,30,18/12/2009 07:00:00 AM,,3.8,V,SH
XC311812090700,XC,31,18/12/2009 07:00:00 AM,,331,V,SH
XC301812090730,XC,30,18/12/2009 07:30:00 AM,,3.1,V,SH
XC311812090730,XC,31,18/12/2009 07:30:00 AM,,326,V,SH
XC301812090800,XC,30,18/12/2009 08:00:00 AM,,4,V,SH
XC311812090800,XC,31,18/12/2009 08:00:00 AM,,326,V,SH
XC301812090830,XC,30,18/12/2009 08:30:00 AM,,5.4,V,SH
XC311812090830,XC,31,18/12/2009 08:30:00 AM,,317,V,SH
XC311812090900,XC,31,18/12/2009 09:00:00 AM,,326,V,SH
XC301812090900,XC,30,18/12/2009 09:00:00 AM,,5.4,V,SH
XC301812090930,XC,30,18/12/2009 09:30:00 AM,,4.2,V,SH
XC311812090930,XC,31,18/12/2009 09:30:00 AM,,326,V,SH
XC301812091000,XC,30,18/12/2009 10:00:00 AM,,3.4,V,SH
XC311812091000,XC,31,18/12/2009 10:00:00 AM,,315,V,SH
XC301812091030,XC,30,18/12/2009 10:30:00 AM,,2.5,V,SH
XC311812091030,XC,31,18/12/2009 10:30:00 AM,,310,V,SH
XC301812091100,XC,30,18/12/2009 11:00:00 AM,,5.2,V,SH
XC311812091100,XC,31,18/12/2009 11:00:00 AM,,346,V,SH
XC301812091130,XC,30,18/12/2009 11:30:00 AM,,4.5,V,SH
XC311812091130,XC,31,18/12/2009 11:30:00 AM,,339,V,SH
XC311812091200,XC,31,18/12/2009 12:00:00 PM,,329,V,SH
XC301812091200,XC,30,18/12/2009 12:00:00 PM,,4.8,V,SH
XC311812091230,XC,31,18/12/2009 12:30:00 PM,,322,V,SH
XC301812091230,XC,30,18/12/2009 12:30:00 PM,,4.2,V,SH
XC301812091300,XC,30,18/12/2009 01:00:00 PM,,3.2,V,SH
XC311812091300,XC,31,18/12/2009 01:00:00 PM,,304,V,SH
XC311812091330,XC,31,18/12/2009 01:30:00 PM,,306,V,SH
XC301812091330,XC,30,18/12/2009 01:30:00 PM,,3.3,V,SH
XC311812091400,XC,31,18/12/2009 02:00:00 PM,,300,V,SH
XC301812091400,XC,30,18/12/2009 02:00:00 PM,,3.6,V,SH
XC301812091430,XC,30,18/12/2009 02:30:00 PM,,4.8,V,SH
XC311812091430,XC,31,18/12/2009 02:30:00 PM,,315,V,SH
XC301812091500,XC,30,18/12/2009 03:00:00 PM,,4.2,V,SH
XC311812091500,XC,31,18/12/2009 03:00:00 PM,,325,V,SH
XC301812091530,XC,30,18/12/2009 03:30:00 PM,,3,V,SH
XC311812091530,XC,31,18/12/2009 03:30:00 PM,,343,V,SH
XC311812091600,XC,31,18/12/2009 04:00:00 PM,,344,V,SH
XC301812091600,XC,30,18/12/2009 04:00:00 PM,,2.7,V,SH
XC301812091630,XC,30,18/12/2009 04:30:00 PM,,2,V,SH
XC311812091630,XC,31,18/12/2009 04:30:00 PM,,43,V,SH
XC301812091700,XC,30,18/12/2009 05:00:00 PM,,2.6,V,SH
XC311812091700,XC,31,18/12/2009 05:00:00 PM,,30,V,SH
XC301812091730,XC,30,18/12/2009 05:30:00 PM,,1.4,V,SH
XC311812091730,XC,31,18/12/2009 05:30:00 PM,,43,V,SH
XC301812091800,XC,30,18/12/2009 06:00:00 PM,,1.5,V,SH
XC311812091800,XC,31,18/12/2009 06:00:00 PM,,19,V,SH
XC301812091830,XC,30,18/12/2009 06:30:00 PM,,0.8,V,SH
XC311812091830,XC,31,18/12/2009 06:30:00 PM,,195,V,SH
XC301812091900,XC,30,18/12/2009 07:00:00 PM,,1,V,SH
XC311812091900,XC,31,18/12/2009 07:00:00 PM,,228,V,SH
XC301812091930,XC,30,18/12/2009 07:30:00 PM,,1.3,V,SH
XC311812091930,XC,31,18/12/2009 07:30:00 PM,,324,V,SH
XC301812092000,XC,30,18/12/2009 08:00:00 PM,,1.6,V,SH
XC311812092000,XC,31,18/12/2009 08:00:00 PM,,294,V,SH
XC301812092030,XC,30,18/12/2009 08:30:00 PM,,1.3,V,SH
XC311812092030,XC,31,18/12/2009 08:30:00 PM,,325,V,SH
XC301812092100,XC,30,18/12/2009 09:00:00 PM,,1.4,V,SH
XC311812092100,XC,31,18/12/2009 09:00:00 PM,,327,V,SH
XC311812092130,XC,31,18/12/2009 09:30:00 PM,,352,V,SH
XC301812092130,XC,30,18/12/2009 09:30:00 PM,,2.2,V,SH
XC301812092200,XC,30,18/12/2009 10:00:00 PM,,2,V,SH
XC311812092200,XC,31,18/12/2009 10:00:00 PM,,344,V,SH
XC301812092230,XC,30,18/12/2009 10:30:00 PM,,1.8,V,SH
XC311812092230,XC,31,18/12/2009 10:30:00 PM,,351,V,SH
XC301812092300,XC,30,18/12/2009 11:00:00 PM,,2,V,SH
XC311812092300,XC,31,18/12/2009 11:00:00 PM,,350,V,SH
XC311812092330,XC,31,18/12/2009 11:30:00 PM,,352,V,SH
XC301812092330,XC,30,18/12/2009 11:30:00 PM,,1.6,V,SH
XC301912090000,XC,30,19/12/2009 12:00:00 AM,,2.3,V,SH
XC311912090000,XC,31,19/12/2009 12:00:00 AM,,323,V,SH
XC301912090030,XC,30,19/12/2009 12:30:00 AM,,2.8,V,SH
XC311912090030,XC,31,19/12/2009 12:30:00 AM,,314,V,SH
XC301912090100,XC,30,19/12/2009 01:00:00 AM,,1.8,V,SH
XC311912090100,XC,31,19/12/2009 01:00:00 AM,,332,V,SH
XC311912090130,XC,31,19/12/2009 01:30:00 AM,,339,V,SH
XC301912090130,XC,30,19/12/2009 01:30:00 AM,,1.6,V,SH
XC311912090200,XC,31,19/12/2009 02:00:00 AM,,337,V,SH
XC301912090200,XC,30,19/12/2009 02:00:00 AM,,1.1,V,SH
XC301912090230,XC,30,19/12/2009 02:30:00 AM,,1.5,V,SH
XC311912090230,XC,31,19/12/2009 02:30:00 AM,,334,V,SH
XC301912090300,XC,30,19/12/2009 03:00:00 AM,,2.6,V,SH
XC311912090300,XC,31,19/12/2009 03:00:00 AM,,321,V,SH
XC301912090330,XC,30,19/12/2009 03:30:00 AM,,1.1,V,SH
XC311912090330,XC,31,19/12/2009 03:30:00 AM,,214,V,SH
XC311912090400,XC,31,19/12/2009 04:00:00 AM,,278,V,SH
XC301912090400,XC,30,19/12/2009 04:00:00 AM,,1.3,V,SH
XC311912090430,XC,31,19/12/2009 04:30:00 AM,,321,V,SH
XC301912090430,XC,30,19/12/2009 04:30:00 AM,,2.3,V,SH
XC311912090500,XC,31,19/12/2009 05:00:00 AM,,328,V,SH
XC301912090500,XC,30,19/12/2009 05:00:00 AM,,2.3,V,SH
XC311912090530,XC,31,19/12/2009 05:30:00 AM,,320,V,SH
XC301912090530,XC,30,19/12/2009 05:30:00 AM,,2.5,V,SH
XC301912090600,XC,30,19/12/2009 06:00:00 AM,,1.3,V,SH
XC311912090600,XC,31,19/12/2009 06:00:00 AM,,355,V,SH
XC311912090630,XC,31,19/12/2009 06:30:00 AM,,312,V,SH
XC301912090630,XC,30,19/12/2009 06:30:00 AM,,1.8,V,SH
XC301912090700,XC,30,19/12/2009 07:00:00 AM,,1.9,V,SH
XC311912090700,XC,31,19/12/2009 07:00:00 AM,,308,V,SH
XC311912090730,XC,31,19/12/2009 07:30:00 AM,,304,V,SH
XC301912090730,XC,30,19/12/2009 07:30:00 AM,,1.5,V,SH
XC311912090800,XC,31,19/12/2009 08:00:00 AM,,336,V,SH
XC301912090800,XC,30,19/12/2009 08:00:00 AM,,1.6,V,SH
XC311912090830,XC,31,19/12/2009 08:30:00 AM,,328,V,SH
XC301912090830,XC,30,19/12/2009 08:30:00 AM,,1.5,V,SH
XC301912090900,XC,30,19/12/2009 09:00:00 AM,,1.9,V,SH
XC311912090900,XC,31,19/12/2009 09:00:00 AM,,308,V,SH
XC311912090930,XC,31,19/12/2009 09:30:00 AM,,300,V,SH
XC301912090930,XC,30,19/12/2009 09:30:00 AM,,2.1,V,SH
XC301912091000,XC,30,19/12/2009 10:00:00 AM,,3.4,V,SH
XC311912091000,XC,31,19/12/2009 10:00:00 AM,,315,V,SH
XC311912091030,XC,31,19/12/2009 10:30:00 AM,,314,V,SH
XC301912091030,XC,30,19/12/2009 10:30:00 AM,,2.5,V,SH
XC301912091100,XC,30,19/12/2009 11:00:00 AM,,3.2,V,SH
XC311912091100,XC,31,19/12/2009 11:00:00 AM,,302,V,SH
XC301912091130,XC,30,19/12/2009 11:30:00 AM,,2.2,V,SH
XC311912091130,XC,31,19/12/2009 11:30:00 AM,,303,V,SH
XC301912091200,XC,30,19/12/2009 12:00:00 PM,,1.6,V,SH
XC311912091200,XC,31,19/12/2009 12:00:00 PM,,314,V,SH
XC301912091230,XC,30,19/12/2009 12:30:00 PM,,2.6,V,SH
XC311912091230,XC,31,19/12/2009 12:30:00 PM,,307,V,SH
XC301912091300,XC,30,19/12/2009 01:00:00 PM,,2.9,V,SH
XC311912091300,XC,31,19/12/2009 01:00:00 PM,,318,V,SH
XC311912091330,XC,31,19/12/2009 01:30:00 PM,,321,V,SH
XC301912091330,XC,30,19/12/2009 01:30:00 PM,,3.3,V,SH
XC301912091400,XC,30,19/12/2009 02:00:00 PM,,4.6,V,SH
XC311912091400,XC,31,19/12/2009 02:00:00 PM,,308,V,SH
XC311912091430,XC,31,19/12/2009 02:30:00 PM,,303,V,SH
XC301912091430,XC,30,19/12/2009 02:30:00 PM,,4.3,V,SH
XC301912091500,XC,30,19/12/2009 03:00:00 PM,,4.5,V,SH
XC311912091500,XC,31,19/12/2009 03:00:00 PM,,314,V,SH
XC311912091530,XC,31,19/12/2009 03:30:00 PM,,319,V,SH
XC301912091530,XC,30,19/12/2009 03:30:00 PM,,4.9,V,SH
XC301912091600,XC,30,19/12/2009 04:00:00 PM,,4.9,V,SH
XC311912091600,XC,31,19/12/2009 04:00:00 PM,,312,V,SH
XC301912091630,XC,30,19/12/2009 04:30:00 PM,,4.2,V,SH
XC311912091630,XC,31,19/12/2009 04:30:00 PM,,315,V,SH
XC301912091700,XC,30,19/12/2009 05:00:00 PM,,4,V,SH
XC311912091700,XC,31,19/12/2009 05:00:00 PM,,313,V,SH
XC301912091730,XC,30,19/12/2009 05:30:00 PM,,2.7,V,SH
XC311912091730,XC,31,19/12/2009 05:30:00 PM,,302,V,SH
XC301912091800,XC,30,19/12/2009 06:00:00 PM,,2.5,V,SH
XC311912091800,XC,31,19/12/2009 06:00:00 PM,,311,V,SH
XC301912091830,XC,30,19/12/2009 06:30:00 PM,,2.6,V,SH
XC311912091830,XC,31,19/12/2009 06:30:00 PM,,304,V,SH
XC301912091900,XC,30,19/12/2009 07:00:00 PM,,2.7,V,SH
XC311912091900,XC,31,19/12/2009 07:00:00 PM,,312,V,SH
XC311912091930,XC,31,19/12/2009 07:30:00 PM,,326,V,SH
XC301912091930,XC,30,19/12/2009 07:30:00 PM,,1.9,V,SH
XC301912092000,XC,30,19/12/2009 08:00:00 PM,,1.3,V,SH
XC311912092000,XC,31,19/12/2009 08:00:00 PM,,323,V,SH
XC301912092030,XC,30,19/12/2009 08:30:00 PM,,1.6,V,SH
XC311912092030,XC,31,19/12/2009 08:30:00 PM,,331,V,SH
XC301912092100,XC,30,19/12/2009 09:00:00 PM,,2,V,SH
XC311912092100,XC,31,19/12/2009 09:00:00 PM,,326,V,SH
XC311912092130,XC,31,19/12/2009 09:30:00 PM,,344,V,SH
XC301912092130,XC,30,19/12/2009 09:30:00 PM,,1.3,V,SH
XC301912092200,XC,30,19/12/2009 10:00:00 PM,,1.7,V,SH
XC311912092200,XC,31,19/12/2009 10:00:00 PM,,338,V,SH
XC301912092230,XC,30,19/12/2009 10:30:00 PM,,2,V,SH
XC311912092230,XC,31,19/12/2009 10:30:00 PM,,324,V,SH
XC301912092300,XC,30,19/12/2009 11:00:00 PM,,2.1,V,SH
XC311912092300,XC,31,19/12/2009 11:00:00 PM,,324,V,SH
XC301912092330,XC,30,19/12/2009 11:30:00 PM,,2.1,V,SH
XC311912092330,XC,31,19/12/2009 11:30:00 PM,,317,V,SH
XC302012090000,XC,30,20/12/2009 12:00:00 AM,,1.6,V,SH
XC312012090000,XC,31,20/12/2009 12:00:00 AM,,342,V,SH
XC302012090030,XC,30,20/12/2009 12:30:00 AM,,1.9,V,SH
XC312012090030,XC,31,20/12/2009 12:30:00 AM,,333,V,SH
XC302012090100,XC,30,20/12/2009 01:00:00 AM,,2.2,V,SH
XC312012090100,XC,31,20/12/2009 01:00:00 AM,,330,V,SH
XC302012090130,XC,30,20/12/2009 01:30:00 AM,,1.7,V,SH
XC312012090130,XC,31,20/12/2009 01:30:00 AM,,335,V,SH
XC302012090200,XC,30,20/12/2009 02:00:00 AM,,2.9,V,SH
XC312012090200,XC,31,20/12/2009 02:00:00 AM,,320,V,SH
XC302012090230,XC,30,20/12/2009 02:30:00 AM,,2.5,V,SH
XC312012090230,XC,31,20/12/2009 02:30:00 AM,,325,V,SH
XC302012090300,XC,30,20/12/2009 03:00:00 AM,,2.6,V,SH
XC312012090300,XC,31,20/12/2009 03:00:00 AM,,328,V,SH
XC312012090330,XC,31,20/12/2009 03:30:00 AM,,321,V,SH
XC302012090330,XC,30,20/12/2009 03:30:00 AM,,2.8,V,SH
XC302012090400,XC,30,20/12/2009 04:00:00 AM,,2.6,V,SH
XC312012090400,XC,31,20/12/2009 04:00:00 AM,,321,V,SH
XC302012090430,XC,30,20/12/2009 04:30:00 AM,,1.9,V,SH
XC312012090430,XC,31,20/12/2009 04:30:00 AM,,338,V,SH
XC302012090500,XC,30,20/12/2009 05:00:00 AM,,2.1,V,SH
XC312012090500,XC,31,20/12/2009 05:00:00 AM,,338,V,SH
XC302012090530,XC,30,20/12/2009 05:30:00 AM,,2.6,V,SH
XC312012090530,XC,31,20/12/2009 05:30:00 AM,,344,V,SH
XC302012090600,XC,30,20/12/2009 06:00:00 AM,,1.9,V,SH
XC312012090600,XC,31,20/12/2009 06:00:00 AM,,342,V,SH
XC302012090630,XC,30,20/12/2009 06:30:00 AM,,1.8,V,SH
XC312012090630,XC,31,20/12/2009 06:30:00 AM,,337,V,SH
XC312012090700,XC,31,20/12/2009 07:00:00 AM,,337,V,SH
XC302012090700,XC,30,20/12/2009 07:00:00 AM,,2.2,V,SH
XC302012090730,XC,30,20/12/2009 07:30:00 AM,,2.7,V,SH
XC312012090730,XC,31,20/12/2009 07:30:00 AM,,337,V,SH
XC302012090800,XC,30,20/12/2009 08:00:00 AM,,2.7,V,SH
XC312012090800,XC,31,20/12/2009 08:00:00 AM,,330,V,SH
XC312012090830,XC,31,20/12/2009 08:30:00 AM,,322,V,SH
XC302012090830,XC,30,20/12/2009 08:30:00 AM,,3.3,V,SH
XC302012090900,XC,30,20/12/2009 09:00:00 AM,,3.8,V,SH
XC312012090900,XC,31,20/12/2009 09:00:00 AM,,341,V,SH
XC302012090930,XC,30,20/12/2009 09:30:00 AM,,3.4,V,SH
XC312012090930,XC,31,20/12/2009 09:30:00 AM,,338,V,SH
XC312012091000,XC,31,20/12/2009 10:00:00 AM,,305,V,SH
XC302012091000,XC,30,20/12/2009 10:00:00 AM,,3.2,V,SH
XC302012091030,XC,30,20/12/2009 10:30:00 AM,,3.8,V,SH
XC312012091030,XC,31,20/12/2009 10:30:00 AM,,307,V,SH
XC302012091100,XC,30,20/12/2009 11:00:00 AM,,3.3,V,SH
XC312012091100,XC,31,20/12/2009 11:00:00 AM,,321,V,SH
XC302012091130,XC,30,20/12/2009 11:30:00 AM,,3,V,SH
XC312012091130,XC,31,20/12/2009 11:30:00 AM,,310,V,SH
XC302012091200,XC,30,20/12/2009 12:00:00 PM,,2.3,V,SH
XC312012091200,XC,31,20/12/2009 12:00:00 PM,,294,V,SH
XC302012091230,XC,30,20/12/2009 12:30:00 PM,,2.2,V,SH
XC312012091230,XC,31,20/12/2009 12:30:00 PM,,295,V,SH
XC302012091300,XC,30,20/12/2009 01:00:00 PM,,2.6,V,SH
XC312012091300,XC,31,20/12/2009 01:00:00 PM,,309,V,SH
XC302012091330,XC,30,20/12/2009 01:30:00 PM,,1.9,V,SH
XC312012091330,XC,31,20/12/2009 01:30:00 PM,,311,V,SH
XC302012091400,XC,30,20/12/2009 02:00:00 PM,,2.1,V,SH
XC312012091400,XC,31,20/12/2009 02:00:00 PM,,295,V,SH
XC312012091430,XC,31,20/12/2009 02:30:00 PM,,297,V,SH
XC302012091430,XC,30,20/12/2009 02:30:00 PM,,2,V,SH
XC302012091500,XC,30,20/12/2009 03:00:00 PM,,2.5,V,SH
XC312012091500,XC,31,20/12/2009 03:00:00 PM,,302,V,SH
XC302012091530,XC,30,20/12/2009 03:30:00 PM,,3,V,SH
XC312012091530,XC,31,20/12/2009 03:30:00 PM,,323,V,SH
XC312012091600,XC,31,20/12/2009 04:00:00 PM,,322,V,SH
XC302012091600,XC,30,20/12/2009 04:00:00 PM,,3,V,SH
XC302012091630,XC,30,20/12/2009 04:30:00 PM,,3.1,V,SH
XC312012091630,XC,31,20/12/2009 04:30:00 PM,,318,V,SH
XC302012091700,XC,30,20/12/2009 05:00:00 PM,,2.9,V,SH
XC312012091700,XC,31,20/12/2009 05:00:00 PM,,310,V,SH
XC302012091730,XC,30,20/12/2009 05:30:00 PM,,1.9,V,SH
XC312012091730,XC,31,20/12/2009 05:30:00 PM,,324,V,SH
XC302012091800,XC,30,20/12/2009 06:00:00 PM,,1.3,V,SH
XC312012091800,XC,31,20/12/2009 06:00:00 PM,,334,V,SH
XC302012091830,XC,30,20/12/2009 06:30:00 PM,,1.8,V,SH
XC312012091830,XC,31,20/12/2009 06:30:00 PM,,312,V,SH
XC302012091900,XC,30,20/12/2009 07:00:00 PM,,1.4,V,SH
XC312012091900,XC,31,20/12/2009 07:00:00 PM,,344,V,SH
XC302012091930,XC,30,20/12/2009 07:30:00 PM,,1.9,V,SH
XC312012091930,XC,31,20/12/2009 07:30:00 PM,,351,V,SH
XC302012092000,XC,30,20/12/2009 08:00:00 PM,,1.2,V,SH
XC312012092000,XC,31,20/12/2009 08:00:00 PM,,335,V,SH
XC312012092030,XC,31,20/12/2009 08:30:00 PM,,337,V,SH
XC302012092030,XC,30,20/12/2009 08:30:00 PM,,1.9,V,SH
XC302012092100,XC,30,20/12/2009 09:00:00 PM,,1.5,V,SH
XC312012092100,XC,31,20/12/2009 09:00:00 PM,,330,V,SH
XC312012092130,XC,31,20/12/2009 09:30:00 PM,,336,V,SH
XC302012092130,XC,30,20/12/2009 09:30:00 PM,,1.6,V,SH
XC302012092200,XC,30,20/12/2009 10:00:00 PM,,1.7,V,SH
XC312012092200,XC,31,20/12/2009 10:00:00 PM,,350,V,SH
XC302012092230,XC,30,20/12/2009 10:30:00 PM,,1.9,V,SH
XC312012092230,XC,31,20/12/2009 10:30:00 PM,,348,V,SH
XC302012092300,XC,30,20/12/2009 11:00:00 PM,,2.6,V,SH
XC312012092300,XC,31,20/12/2009 11:00:00 PM,,337,V,SH
XC302012092330,XC,30,20/12/2009 11:30:00 PM,,2.6,V,SH
XC312012092330,XC,31,20/12/2009 11:30:00 PM,,337,V,SH
XC312112090000,XC,31,21/12/2009 12:00:00 AM,,346,V,SH
XC302112090000,XC,30,21/12/2009 12:00:00 AM,,1.9,V,SH
XC302112090030,XC,30,21/12/2009 12:30:00 AM,,1.4,V,SH
XC312112090030,XC,31,21/12/2009 12:30:00 AM,,316,V,SH
XC302112090100,XC,30,21/12/2009 01:00:00 AM,,1.8,V,SH
XC312112090100,XC,31,21/12/2009 01:00:00 AM,,296,V,SH
XC312112090130,XC,31,21/12/2009 01:30:00 AM,,314,V,SH
XC302112090130,XC,30,21/12/2009 01:30:00 AM,,3.3,V,SH
XC302112090200,XC,30,21/12/2009 02:00:00 AM,,1.9,V,SH
XC312112090200,XC,31,21/12/2009 02:00:00 AM,,336,V,SH
XC312112090230,XC,31,21/12/2009 02:30:00 AM,,325,V,SH
XC302112090230,XC,30,21/12/2009 02:30:00 AM,,2.2,V,SH
XC312112090300,XC,31,21/12/2009 03:00:00 AM,,321,V,SH
XC302112090300,XC,30,21/12/2009 03:00:00 AM,,2.3,V,SH
XC312112090330,XC,31,21/12/2009 03:30:00 AM,,315,V,SH
XC302112090330,XC,30,21/12/2009 03:30:00 AM,,1.7,V,SH
XC302112090400,XC,30,21/12/2009 04:00:00 AM,,1.6,V,SH
XC312112090400,XC,31,21/12/2009 04:00:00 AM,,311,V,SH
XC312112090430,XC,31,21/12/2009 04:30:00 AM,,325,V,SH
XC302112090430,XC,30,21/12/2009 04:30:00 AM,,1.4,V,SH
XC312112090500,XC,31,21/12/2009 05:00:00 AM,,326,V,SH
XC302112090500,XC,30,21/12/2009 05:00:00 AM,,1.7,V,SH
XC302112090530,XC,30,21/12/2009 05:30:00 AM,,2.2,V,SH
XC312112090530,XC,31,21/12/2009 05:30:00 AM,,332,V,SH
XC302112090600,XC,30,21/12/2009 06:00:00 AM,,1,V,SH
XC312112090600,XC,31,21/12/2009 06:00:00 AM,,330,V,SH
XC312112090630,XC,31,21/12/2009 06:30:00 AM,,321,V,SH
XC302112090630,XC,30,21/12/2009 06:30:00 AM,,1.7,V,SH
XC302112090700,XC,30,21/12/2009 07:00:00 AM,,2.3,V,SH
XC312112090700,XC,31,21/12/2009 07:00:00 AM,,310,V,SH
XC312112090730,XC,31,21/12/2009 07:30:00 AM,,313,V,SH
XC302112090730,XC,30,21/12/2009 07:30:00 AM,,1.6,V,SH
XC302112090800,XC,30,21/12/2009 08:00:00 AM,,1.7,V,SH
XC312112090800,XC,31,21/12/2009 08:00:00 AM,,335,V,SH
XC302112090830,XC,30,21/12/2009 08:30:00 AM,,1.3,V,SH
XC312112090830,XC,31,21/12/2009 08:30:00 AM,,301,V,SH
XC312112090900,XC,31,21/12/2009 09:00:00 AM,,287,V,SH
XC302112090900,XC,30,21/12/2009 09:00:00 AM,,0.8,V,SH
XC302112090930,XC,30,21/12/2009 09:30:00 AM,,0.8,V,SH
XC312112090930,XC,31,21/12/2009 09:30:00 AM,,299,V,SH
XC302112091000,XC,30,21/12/2009 10:00:00 AM,,1.7,V,SH
XC312112091000,XC,31,21/12/2009 10:00:00 AM,,325,V,SH
XC302112091030,XC,30,21/12/2009 10:30:00 AM,,1.7,V,SH
XC312112091030,XC,31,21/12/2009 10:30:00 AM,,317,V,SH
XC302112091100,XC,30,21/12/2009 11:00:00 AM,,1.1,V,SH
XC312112091100,XC,31,21/12/2009 11:00:00 AM,,288,V,SH
XC312112091130,XC,31,21/12/2009 11:30:00 AM,,316,V,SH
XC302112091130,XC,30,21/12/2009 11:30:00 AM,,1.2,V,SH
XC312112091200,XC,31,21/12/2009 12:00:00 PM,,331,V,SH
XC302112091200,XC,30,21/12/2009 12:00:00 PM,,1.1,V,SH
XC302112091230,XC,30,21/12/2009 12:30:00 PM,,1.4,V,SH
XC312112091230,XC,31,21/12/2009 12:30:00 PM,,323,V,SH
XC302112091300,XC,30,21/12/2009 01:00:00 PM,,2.2,V,SH
XC312112091300,XC,31,21/12/2009 01:00:00 PM,,325,V,SH
XC302112091330,XC,30,21/12/2009 01:30:00 PM,,2.2,V,SH
XC312112091330,XC,31,21/12/2009 01:30:00 PM,,324,V,SH
XC312112091400,XC,31,21/12/2009 02:00:00 PM,,323,V,SH
XC302112091400,XC,30,21/12/2009 02:00:00 PM,,1.1,V,SH
XC302112091430,XC,30,21/12/2009 02:30:00 PM,,1.4,V,SH
XC312112091430,XC,31,21/12/2009 02:30:00 PM,,333,V,SH
XC312112091500,XC,31,21/12/2009 03:00:00 PM,,330,V,SH
XC302112091500,XC,30,21/12/2009 03:00:00 PM,,1.8,V,SH
XC302112091530,XC,30,21/12/2009 03:30:00 PM,,2.1,V,SH
XC312112091530,XC,31,21/12/2009 03:30:00 PM,,333,V,SH
XC302112091600,XC,30,21/12/2009 04:00:00 PM,,1.9,V,SH
XC312112091600,XC,31,21/12/2009 04:00:00 PM,,333,V,SH
XC302112091630,XC,30,21/12/2009 04:30:00 PM,,1.1,V,SH
XC312112091630,XC,31,21/12/2009 04:30:00 PM,,316,V,SH
XC302112091700,XC,30,21/12/2009 05:00:00 PM,,0.9,V,SH
XC312112091700,XC,31,21/12/2009 05:00:00 PM,,321,V,SH
XC302112091730,XC,30,21/12/2009 05:30:00 PM,,0.6,V,SH
XC312112091730,XC,31,21/12/2009 05:30:00 PM,,338,V,SH
XC302112091800,XC,30,21/12/2009 06:00:00 PM,,0.9,V,SH
XC312112091800,XC,31,21/12/2009 06:00:00 PM,,312,V,SH
XC312112091830,XC,31,21/12/2009 06:30:00 PM,,328,V,SH
XC302112091830,XC,30,21/12/2009 06:30:00 PM,,1.6,V,SH
XC302112091900,XC,30,21/12/2009 07:00:00 PM,,2.4,V,SH
XC312112091900,XC,31,21/12/2009 07:00:00 PM,,329,V,SH
XC312112091930,XC,31,21/12/2009 07:30:00 PM,,313,V,SH
XC302112091930,XC,30,21/12/2009 07:30:00 PM,,2.6,V,SH
XC302112092000,XC,30,21/12/2009 08:00:00 PM,,2,V,SH
XC312112092000,XC,31,21/12/2009 08:00:00 PM,,319,V,SH
XC312112092030,XC,31,21/12/2009 08:30:00 PM,,273,V,SH
XC302112092030,XC,30,21/12/2009 08:30:00 PM,,1.6,V,SH
XC312112092100,XC,31,21/12/2009 09:00:00 PM,,317,V,SH
XC302112092100,XC,30,21/12/2009 09:00:00 PM,,1.8,V,SH
XC302112092130,XC,30,21/12/2009 09:30:00 PM,,1.2,V,SH
XC312112092130,XC,31,21/12/2009 09:30:00 PM,,346,V,SH
XC302112092200,XC,30,21/12/2009 10:00:00 PM,,1.5,V,SH
XC312112092200,XC,31,21/12/2009 10:00:00 PM,,4,V,SH
XC302112092230,XC,30,21/12/2009 10:30:00 PM,,1.6,V,SH
XC312112092230,XC,31,21/12/2009 10:30:00 PM,,320,V,SH
XC302112092300,XC,30,21/12/2009 11:00:00 PM,,1.4,V,SH
XC312112092300,XC,31,21/12/2009 11:00:00 PM,,319,V,SH
XC312112092330,XC,31,21/12/2009 11:30:00 PM,,316,V,SH
XC302112092330,XC,30,21/12/2009 11:30:00 PM,,0.8,V,SH
XC302212090000,XC,30,22/12/2009 12:00:00 AM,,1.2,V,SH
XC312212090000,XC,31,22/12/2009 12:00:00 AM,,307,V,SH
XC302212090030,XC,30,22/12/2009 12:30:00 AM,,1,V,SH
XC312212090030,XC,31,22/12/2009 12:30:00 AM,,124,V,SH
XC312212090100,XC,31,22/12/2009 01:00:00 AM,,325,V,SH
XC302212090100,XC,30,22/12/2009 01:00:00 AM,,1,V,SH
XC302212090130,XC,30,22/12/2009 01:30:00 AM,,0.8,V,SH
XC312212090130,XC,31,22/12/2009 01:30:00 AM,,32,V,SH
XC302212090200,XC,30,22/12/2009 02:00:00 AM,,1.1,V,SH
XC312212090200,XC,31,22/12/2009 02:00:00 AM,,337,V,SH
XC302212090230,XC,30,22/12/2009 02:30:00 AM,,1.2,V,SH
XC312212090230,XC,31,22/12/2009 02:30:00 AM,,291,V,SH
XC302212090300,XC,30,22/12/2009 03:00:00 AM,,0.6,V,SH
XC312212090300,XC,31,22/12/2009 03:00:00 AM,,207,V,SH
XC302212090330,XC,30,22/12/2009 03:30:00 AM,,1.4,V,SH
XC312212090330,XC,31,22/12/2009 03:30:00 AM,,214,V,SH
XC302212090400,XC,30,22/12/2009 04:00:00 AM,,0.9,V,SH
XC312212090400,XC,31,22/12/2009 04:00:00 AM,,283,V,SH
XC312212090430,XC,31,22/12/2009 04:30:00 AM,,257,V,SH
XC302212090430,XC,30,22/12/2009 04:30:00 AM,,1.1,V,SH
XC302212090500,XC,30,22/12/2009 05:00:00 AM,,1.1,V,SH
XC312212090500,XC,31,22/12/2009 05:00:00 AM,,248,V,SH
XC302212090530,XC,30,22/12/2009 05:30:00 AM,,1.5,V,SH
XC312212090530,XC,31,22/12/2009 05:30:00 AM,,305,V,SH
XC302212090600,XC,30,22/12/2009 06:00:00 AM,,1.5,V,SH
XC312212090600,XC,31,22/12/2009 06:00:00 AM,,275,V,SH
XC302212090630,XC,30,22/12/2009 06:30:00 AM,,1.8,V,SH
XC312212090630,XC,31,22/12/2009 06:30:00 AM,,322,V,SH
XC312212090700,XC,31,22/12/2009 07:00:00 AM,,310,V,SH
XC302212090700,XC,30,22/12/2009 07:00:00 AM,,2.2,V,SH
XC302212090730,XC,30,22/12/2009 07:30:00 AM,,3.1,V,SH
XC312212090730,XC,31,22/12/2009 07:30:00 AM,,335,V,SH
XC302212090800,XC,30,22/12/2009 08:00:00 AM,,3,V,SH
XC312212090800,XC,31,22/12/2009 08:00:00 AM,,322,V,SH
XC312212090830,XC,31,22/12/2009 08:30:00 AM,,342,V,SH
XC302212090830,XC,30,22/12/2009 08:30:00 AM,,2.5,V,SH
XC302212090900,XC,30,22/12/2009 09:00:00 AM,,2,V,SH
XC312212090900,XC,31,22/12/2009 09:00:00 AM,,337,V,SH
XC312212090930,XC,31,22/12/2009 09:30:00 AM,,333,V,SH
XC302212090930,XC,30,22/12/2009 09:30:00 AM,,2.5,V,SH
XC302212091000,XC,30,22/12/2009 10:00:00 AM,,2.2,V,SH
XC312212091000,XC,31,22/12/2009 10:00:00 AM,,336,V,SH
XC312212091030,XC,31,22/12/2009 10:30:00 AM,,6,V,SH
XC302212091030,XC,30,22/12/2009 10:30:00 AM,,1.1,V,SH
XC302212091100,XC,30,22/12/2009 11:00:00 AM,,1.5,V,SH
XC312212091100,XC,31,22/12/2009 11:00:00 AM,,353,V,SH
XC312212091130,XC,31,22/12/2009 11:30:00 AM,,327,V,SH
XC302212091130,XC,30,22/12/2009 11:30:00 AM,,1.3,V,SH
XC312212091200,XC,31,22/12/2009 12:00:00 PM,,306,V,SH
XC302212091200,XC,30,22/12/2009 12:00:00 PM,,1.2,V,SH
XC312212091230,XC,31,22/12/2009 12:30:00 PM,,328,V,SH
XC302212091230,XC,30,22/12/2009 12:30:00 PM,,1.5,V,SH
XC312212091300,XC,31,22/12/2009 01:00:00 PM,,319,V,SH
XC302212091300,XC,30,22/12/2009 01:00:00 PM,,1.5,V,SH
XC302212091330,XC,30,22/12/2009 01:30:00 PM,,2.2,V,SH
XC312212091330,XC,31,22/12/2009 01:30:00 PM,,309,V,SH
XC302212091400,XC,30,22/12/2009 02:00:00 PM,,2,V,SH
XC312212091400,XC,31,22/12/2009 02:00:00 PM,,324,V,SH
XC302212091430,XC,30,22/12/2009 02:30:00 PM,,1.7,V,SH
XC312212091430,XC,31,22/12/2009 02:30:00 PM,,303,V,SH
XC302212091500,XC,30,22/12/2009 03:00:00 PM,,0.6,V,SH
XC312212091500,XC,31,22/12/2009 03:00:00 PM,,320,V,SH
XC302212091530,XC,30,22/12/2009 03:30:00 PM,,1.1,V,SH
XC312212091530,XC,31,22/12/2009 03:30:00 PM,,268,V,SH
XC302212091600,XC,30,22/12/2009 04:00:00 PM,,2.7,V,SH
XC312212091600,XC,31,22/12/2009 04:00:00 PM,,328,V,SH
XC302212091630,XC,30,22/12/2009 04:30:00 PM,,1.5,V,SH
XC312212091630,XC,31,22/12/2009 04:30:00 PM,,329,V,SH
XC302212091700,XC,30,22/12/2009 05:00:00 PM,,2.1,V,SH
XC312212091700,XC,31,22/12/2009 05:00:00 PM,,358,V,SH
XC312212091730,XC,31,22/12/2009 05:30:00 PM,,335,V,SH
XC302212091730,XC,30,22/12/2009 05:30:00 PM,,2,V,SH
XC312212091800,XC,31,22/12/2009 06:00:00 PM,,300,V,SH
XC302212091800,XC,30,22/12/2009 06:00:00 PM,,1.9,V,SH
XC302212091830,XC,30,22/12/2009 06:30:00 PM,,0.4,V,SH
XC312212091830,XC,31,22/12/2009 06:30:00 PM,,171,V,SH
XC312212091900,XC,31,22/12/2009 07:00:00 PM,,15,V,SH
XC302212091900,XC,30,22/12/2009 07:00:00 PM,,1.2,V,SH
XC302212091930,XC,30,22/12/2009 07:30:00 PM,,1,V,SH
XC312212091930,XC,31,22/12/2009 07:30:00 PM,,0,V,SH
XC302212092000,XC,30,22/12/2009 08:00:00 PM,,1.5,V,SH
XC312212092000,XC,31,22/12/2009 08:00:00 PM,,293,V,SH
XC312212092030,XC,31,22/12/2009 08:30:00 PM,,331,V,SH
XC302212092030,XC,30,22/12/2009 08:30:00 PM,,1.2,V,SH
XC312212092100,XC,31,22/12/2009 09:00:00 PM,,341,V,SH
XC302212092100,XC,30,22/12/2009 09:00:00 PM,,2.4,V,SH
XC302212092130,XC,30,22/12/2009 09:30:00 PM,,3.2,V,SH
XC312212092130,XC,31,22/12/2009 09:30:00 PM,,329,V,SH
XC302212092200,XC,30,22/12/2009 10:00:00 PM,,3.3,V,SH
XC312212092200,XC,31,22/12/2009 10:00:00 PM,,319,V,SH
XC302212092230,XC,30,22/12/2009 10:30:00 PM,,2.2,V,SH
XC312212092230,XC,31,22/12/2009 10:30:00 PM,,333,V,SH
XC302212092300,XC,30,22/12/2009 11:00:00 PM,,2.8,V,SH
XC312212092300,XC,31,22/12/2009 11:00:00 PM,,332,V,SH
XC302212092330,XC,30,22/12/2009 11:30:00 PM,,2.3,V,SH
XC312212092330,XC,31,22/12/2009 11:30:00 PM,,337,V,SH
XC302312090000,XC,30,23/12/2009 12:00:00 AM,,2.4,V,SH
XC312312090000,XC,31,23/12/2009 12:00:00 AM,,329,V,SH
XC312312090030,XC,31,23/12/2009 12:30:00 AM,,332,V,SH
XC302312090030,XC,30,23/12/2009 12:30:00 AM,,2.5,V,SH
XC312312090100,XC,31,23/12/2009 01:00:00 AM,,329,V,SH
XC302312090100,XC,30,23/12/2009 01:00:00 AM,,2.4,V,SH
XC302312090130,XC,30,23/12/2009 01:30:00 AM,,2.3,V,SH
XC312312090130,XC,31,23/12/2009 01:30:00 AM,,328,V,SH
XC302312090200,XC,30,23/12/2009 02:00:00 AM,,3.5,V,SH
XC312312090200,XC,31,23/12/2009 02:00:00 AM,,315,V,SH
XC302312090230,XC,30,23/12/2009 02:30:00 AM,,3.8,V,SH
XC312312090230,XC,31,23/12/2009 02:30:00 AM,,311,V,SH
XC312312090300,XC,31,23/12/2009 03:00:00 AM,,312,V,SH
XC302312090300,XC,30,23/12/2009 03:00:00 AM,,4,V,SH
XC302312090330,XC,30,23/12/2009 03:30:00 AM,,2.6,V,SH
XC312312090330,XC,31,23/12/2009 03:30:00 AM,,313,V,SH
XC302312090400,XC,30,23/12/2009 04:00:00 AM,,2.7,V,SH
XC312312090400,XC,31,23/12/2009 04:00:00 AM,,323,V,SH
XC312312090430,XC,31,23/12/2009 04:30:00 AM,,287,V,SH
XC302312090430,XC,30,23/12/2009 04:30:00 AM,,3.6,V,SH
XC302312090500,XC,30,23/12/2009 05:00:00 AM,,1.7,V,SH
XC312312090500,XC,31,23/12/2009 05:00:00 AM,,285,V,SH
XC302312090530,XC,30,23/12/2009 05:30:00 AM,,2,V,SH
XC312312090530,XC,31,23/12/2009 05:30:00 AM,,317,V,SH
XC302312090600,XC,30,23/12/2009 06:00:00 AM,,2.2,V,SH
XC312312090600,XC,31,23/12/2009 06:00:00 AM,,313,V,SH
XC302312090630,XC,30,23/12/2009 06:30:00 AM,,1.1,V,SH
XC312312090630,XC,31,23/12/2009 06:30:00 AM,,12,V,SH
XC312312090700,XC,31,23/12/2009 07:00:00 AM,,336,V,SH
XC302312090700,XC,30,23/12/2009 07:00:00 AM,,1.2,V,SH
XC302312090730,XC,30,23/12/2009 07:30:00 AM,,1.1,V,SH
XC312312090730,XC,31,23/12/2009 07:30:00 AM,,356,V,SH
XC302312090800,XC,30,23/12/2009 08:00:00 AM,,1,V,SH
XC312312090800,XC,31,23/12/2009 08:00:00 AM,,1,V,SH
XC302312090830,XC,30,23/12/2009 08:30:00 AM,,0.2,V,SH
XC312312090830,XC,31,23/12/2009 08:30:00 AM,,191,V,SH
XC312312090900,XC,31,23/12/2009 09:00:00 AM,,81,V,SH
XC302312090900,XC,30,23/12/2009 09:00:00 AM,,1.2,V,SH
XC312312090930,XC,31,23/12/2009 09:30:00 AM,,139,V,SH
XC302312090930,XC,30,23/12/2009 09:30:00 AM,,0.5,V,SH
XC302312091000,XC,30,23/12/2009 10:00:00 AM,,0.5,V,SH
XC312312091000,XC,31,23/12/2009 10:00:00 AM,,89,V,SH
XC312312091030,XC,31,23/12/2009 10:30:00 AM,,245,V,SH
XC302312091030,XC,30,23/12/2009 10:30:00 AM,,1.3,V,SH
XC302312091100,XC,30,23/12/2009 11:00:00 AM,,1.2,V,SH
XC312312091100,XC,31,23/12/2009 11:00:00 AM,,351,V,SH
XC302312091130,XC,30,23/12/2009 11:30:00 AM,,1,V,SH
XC312312091130,XC,31,23/12/2009 11:30:00 AM,,334,V,SH
XC302312091200,XC,30,23/12/2009 12:00:00 PM,,1.2,V,SH
XC312312091200,XC,31,23/12/2009 12:00:00 PM,,347,V,SH
XC302312091230,XC,30,23/12/2009 12:30:00 PM,,0.6,V,SH
XC312312091230,XC,31,23/12/2009 12:30:00 PM,,147,V,SH
XC302312091300,XC,30,23/12/2009 01:00:00 PM,,1.5,V,SH
XC312312091300,XC,31,23/12/2009 01:00:00 PM,,152,V,SH
XC312312091330,XC,31,23/12/2009 01:30:00 PM,,348,V,SH
XC302312091330,XC,30,23/12/2009 01:30:00 PM,,2.9,V,SH
XC302312091400,XC,30,23/12/2009 02:00:00 PM,,1.1,V,SH
XC312312091400,XC,31,23/12/2009 02:00:00 PM,,355,V,SH
XC312312091430,XC,31,23/12/2009 02:30:00 PM,,356,V,SH
XC302312091430,XC,30,23/12/2009 02:30:00 PM,,1.4,V,SH
XC302312091500,XC,30,23/12/2009 03:00:00 PM,,1.3,V,SH
XC312312091500,XC,31,23/12/2009 03:00:00 PM,,334,V,SH
XC312312091530,XC,31,23/12/2009 03:30:00 PM,,353,V,SH
XC302312091530,XC,30,23/12/2009 03:30:00 PM,,1.2,V,SH
XC302312091600,XC,30,23/12/2009 04:00:00 PM,,1.5,V,SH
XC312312091600,XC,31,23/12/2009 04:00:00 PM,,349,V,SH
XC312312091630,XC,31,23/12/2009 04:30:00 PM,,7,V,SH
XC302312091630,XC,30,23/12/2009 04:30:00 PM,,1.5,V,SH
XC302312091700,XC,30,23/12/2009 05:00:00 PM,,0.7,V,SH
XC312312091700,XC,31,23/12/2009 05:00:00 PM,,20,V,SH
XC302312091730,XC,30,23/12/2009 05:30:00 PM,,0.9,V,SH
XC312312091730,XC,31,23/12/2009 05:30:00 PM,,29,V,SH
XC302312091800,XC,30,23/12/2009 06:00:00 PM,,0.8,V,SH
XC312312091800,XC,31,23/12/2009 06:00:00 PM,,19,V,SH
XC302312091830,XC,30,23/12/2009 06:30:00 PM,,1.6,V,SH
XC312312091830,XC,31,23/12/2009 06:30:00 PM,,354,V,SH
XC302312091900,XC,30,23/12/2009 07:00:00 PM,,1.5,V,SH
XC312312091900,XC,31,23/12/2009 07:00:00 PM,,321,V,SH
XC302312091930,XC,30,23/12/2009 07:30:00 PM,,0.8,V,SH
XC312312091930,XC,31,23/12/2009 07:30:00 PM,,336,V,SH
XC302312092000,XC,30,23/12/2009 08:00:00 PM,,1.7,V,SH
XC312312092000,XC,31,23/12/2009 08:00:00 PM,,350,V,SH
XC302312092030,XC,30,23/12/2009 08:30:00 PM,,1.5,V,SH
XC312312092030,XC,31,23/12/2009 08:30:00 PM,,315,V,SH
XC302312092100,XC,30,23/12/2009 09:00:00 PM,,1.6,V,SH
XC312312092100,XC,31,23/12/2009 09:00:00 PM,,326,V,SH
XC302312092130,XC,30,23/12/2009 09:30:00 PM,,1.9,V,SH
XC312312092130,XC,31,23/12/2009 09:30:00 PM,,343,V,SH
XC302312092200,XC,30,23/12/2009 10:00:00 PM,,2.4,V,SH
XC312312092200,XC,31,23/12/2009 10:00:00 PM,,319,V,SH
XC312312092230,XC,31,23/12/2009 10:30:00 PM,,319,V,SH
XC302312092230,XC,30,23/12/2009 10:30:00 PM,,1.7,V,SH
XC312312092300,XC,31,23/12/2009 11:00:00 PM,,350,V,SH
XC302312092300,XC,30,23/12/2009 11:00:00 PM,,1.8,V,SH
XC302312092330,XC,30,23/12/2009 11:30:00 PM,,1.5,V,SH
XC312312092330,XC,31,23/12/2009 11:30:00 PM,,334,V,SH
XC302412090000,XC,30,24/12/2009 12:00:00 AM,,2,V,SH
XC312412090000,XC,31,24/12/2009 12:00:00 AM,,332,V,SH
XC302412090030,XC,30,24/12/2009 12:30:00 AM,,2,V,SH
XC312412090030,XC,31,24/12/2009 12:30:00 AM,,286,V,SH
XC302412090100,XC,30,24/12/2009 01:00:00 AM,,1.6,V,SH
XC312412090100,XC,31,24/12/2009 01:00:00 AM,,272,V,SH
XC312412090130,XC,31,24/12/2009 01:30:00 AM,,331,V,SH
XC302412090130,XC,30,24/12/2009 01:30:00 AM,,1.5,V,SH
XC302412090200,XC,30,24/12/2009 02:00:00 AM,,2.5,V,SH
XC312412090200,XC,31,24/12/2009 02:00:00 AM,,339,V,SH
XC312412090230,XC,31,24/12/2009 02:30:00 AM,,349,V,SH
XC302412090230,XC,30,24/12/2009 02:30:00 AM,,2.1,V,SH
XC302412090300,XC,30,24/12/2009 03:00:00 AM,,0.9,V,SH
XC312412090300,XC,31,24/12/2009 03:00:00 AM,,344,V,SH
XC302412090330,XC,30,24/12/2009 03:30:00 AM,,0.9,V,SH
XC312412090330,XC,31,24/12/2009 03:30:00 AM,,11,V,SH
XC302412090400,XC,30,24/12/2009 04:00:00 AM,,1.6,V,SH
XC312412090400,XC,31,24/12/2009 04:00:00 AM,,344,V,SH
XC312412090430,XC,31,24/12/2009 04:30:00 AM,,323,V,SH
XC302412090430,XC,30,24/12/2009 04:30:00 AM,,1.1,V,SH
XC302412090500,XC,30,24/12/2009 05:00:00 AM,,1.2,V,SH
XC312412090500,XC,31,24/12/2009 05:00:00 AM,,349,V,SH
XC312412090530,XC,31,24/12/2009 05:30:00 AM,,344,V,SH
XC302412090530,XC,30,24/12/2009 05:30:00 AM,,0.9,V,SH
XC302412090600,XC,30,24/12/2009 06:00:00 AM,,1.4,V,SH
XC312412090600,XC,31,24/12/2009 06:00:00 AM,,328,V,SH
XC312412090630,XC,31,24/12/2009 06:30:00 AM,,341,V,SH
XC302412090630,XC,30,24/12/2009 06:30:00 AM,,1.8,V,SH
XC302412090700,XC,30,24/12/2009 07:00:00 AM,,1.5,V,SH
XC312412090700,XC,31,24/12/2009 07:00:00 AM,,327,V,SH
XC312412090730,XC,31,24/12/2009 07:30:00 AM,,323,V,SH
XC302412090730,XC,30,24/12/2009 07:30:00 AM,,1.2,V,SH
XC302412090800,XC,30,24/12/2009 08:00:00 AM,,1.5,V,SH
XC312412090800,XC,31,24/12/2009 08:00:00 AM,,345,V,SH
XC302412090830,XC,30,24/12/2009 08:30:00 AM,,1.3,V,SH
XC312412090830,XC,31,24/12/2009 08:30:00 AM,,342,V,SH
XC312412090900,XC,31,24/12/2009 09:00:00 AM,,328,V,SH
XC302412090900,XC,30,24/12/2009 09:00:00 AM,,1.1,V,SH
XC302412090930,XC,30,24/12/2009 09:30:00 AM,,1,V,SH
XC312412090930,XC,31,24/12/2009 09:30:00 AM,,8,V,SH
XC302412091000,XC,30,24/12/2009 10:00:00 AM,,1,V,SH
XC312412091000,XC,31,24/12/2009 10:00:00 AM,,337,V,SH
XC312412091030,XC,31,24/12/2009 10:30:00 AM,,293,V,SH
XC302412091030,XC,30,24/12/2009 10:30:00 AM,,0.6,V,SH
XC312412091100,XC,31,24/12/2009 11:00:00 AM,,354,V,SH
XC302412091100,XC,30,24/12/2009 11:00:00 AM,,1.4,V,SH
XC302412091130,XC,30,24/12/2009 11:30:00 AM,,1.3,V,SH
XC312412091130,XC,31,24/12/2009 11:30:00 AM,,117,V,SH
XC302412091200,XC,30,24/12/2009 12:00:00 PM,,0.7,V,SH
XC312412091200,XC,31,24/12/2009 12:00:00 PM,,156,V,SH
XC302412091230,XC,30,24/12/2009 12:30:00 PM,,2.4,V,SH
XC312412091230,XC,31,24/12/2009 12:30:00 PM,,69,V,SH
XC302412091300,XC,30,24/12/2009 01:00:00 PM,,1.6,V,SH
XC312412091300,XC,31,24/12/2009 01:00:00 PM,,54,V,SH
XC312412091330,XC,31,24/12/2009 01:30:00 PM,,75,V,SH
XC302412091330,XC,30,24/12/2009 01:30:00 PM,,1.8,V,SH
XC302412091400,XC,30,24/12/2009 02:00:00 PM,,1.3,V,SH
XC312412091400,XC,31,24/12/2009 02:00:00 PM,,70,V,SH
XC312412091430,XC,31,24/12/2009 02:30:00 PM,,8,V,SH
XC302412091430,XC,30,24/12/2009 02:30:00 PM,,1.7,V,SH
XC302412091500,XC,30,24/12/2009 03:00:00 PM,,0.8,V,SH
XC312412091500,XC,31,24/12/2009 03:00:00 PM,,346,V,SH
XC312412091530,XC,31,24/12/2009 03:30:00 PM,,56,V,SH
XC302412091530,XC,30,24/12/2009 03:30:00 PM,,1,V,SH
XC312412091600,XC,31,24/12/2009 04:00:00 PM,,272,V,SH
XC302412091600,XC,30,24/12/2009 04:00:00 PM,,2.3,V,SH
XC312412091630,XC,31,24/12/2009 04:30:00 PM,,281,V,SH
XC302412091630,XC,30,24/12/2009 04:30:00 PM,,4.7,V,SH
XC302412091700,XC,30,24/12/2009 05:00:00 PM,,4.3,V,SH
XC312412091700,XC,31,24/12/2009 05:00:00 PM,,288,V,SH
XC302412091730,XC,30,24/12/2009 05:30:00 PM,,2.9,V,SH
XC312412091730,XC,31,24/12/2009 05:30:00 PM,,29,V,SH
XC312412091800,XC,31,24/12/2009 06:00:00 PM,,343,V,SH
XC302412091800,XC,30,24/12/2009 06:00:00 PM,,2.3,V,SH
XC312412091830,XC,31,24/12/2009 06:30:00 PM,,12,V,SH
XC302412091830,XC,30,24/12/2009 06:30:00 PM,,1,V,SH
XC302412091900,XC,30,24/12/2009 07:00:00 PM,,1.3,V,SH
XC312412091900,XC,31,24/12/2009 07:00:00 PM,,32,V,SH
XC312412091930,XC,31,24/12/2009 07:30:00 PM,,357,V,SH
XC302412091930,XC,30,24/12/2009 07:30:00 PM,,1.3,V,SH
XC302412092000,XC,30,24/12/2009 08:00:00 PM,,1.6,V,SH
XC312412092000,XC,31,24/12/2009 08:00:00 PM,,359,V,SH
XC302412092030,XC,30,24/12/2009 08:30:00 PM,,2.4,V,SH
XC312412092030,XC,31,24/12/2009 08:30:00 PM,,309,V,SH
XC302412092100,XC,30,24/12/2009 09:00:00 PM,,1.9,V,SH
XC312412092100,XC,31,24/12/2009 09:00:00 PM,,334,V,SH
XC312412092130,XC,31,24/12/2009 09:30:00 PM,,349,V,SH
XC302412092130,XC,30,24/12/2009 09:30:00 PM,,2.2,V,SH
XC312412092200,XC,31,24/12/2009 10:00:00 PM,,345,V,SH
XC302412092200,XC,30,24/12/2009 10:00:00 PM,,2.1,V,SH
XC302412092230,XC,30,24/12/2009 10:30:00 PM,,2.2,V,SH
XC312412092230,XC,31,24/12/2009 10:30:00 PM,,342,V,SH
XC302412092300,XC,30,24/12/2009 11:00:00 PM,,3.3,V,SH
XC312412092300,XC,31,24/12/2009 11:00:00 PM,,314,V,SH
XC302412092330,XC,30,24/12/2009 11:30:00 PM,,2.3,V,SH
XC312412092330,XC,31,24/12/2009 11:30:00 PM,,335,V,SH
XC312512090000,XC,31,25/12/2009 12:00:00 AM,,288,V,SH
XC302512090000,XC,30,25/12/2009 12:00:00 AM,,2.3,V,SH
XC302512090030,XC,30,25/12/2009 12:30:00 AM,,2.7,V,SH
XC312512090030,XC,31,25/12/2009 12:30:00 AM,,317,V,SH
XC312512090100,XC,31,25/12/2009 01:00:00 AM,,329,V,SH
XC302512090100,XC,30,25/12/2009 01:00:00 AM,,3.4,V,SH
XC302512090130,XC,30,25/12/2009 01:30:00 AM,,4.9,V,SH
XC312512090130,XC,31,25/12/2009 01:30:00 AM,,316,V,SH
XC302512090200,XC,30,25/12/2009 02:00:00 AM,,4.2,V,SH
XC312512090200,XC,31,25/12/2009 02:00:00 AM,,308,V,SH
XC312512090230,XC,31,25/12/2009 02:30:00 AM,,302,V,SH
XC302512090230,XC,30,25/12/2009 02:30:00 AM,,3.4,V,SH
XC302512090300,XC,30,25/12/2009 03:00:00 AM,,4,V,SH
XC312512090300,XC,31,25/12/2009 03:00:00 AM,,299,V,SH
XC302512090330,XC,30,25/12/2009 03:30:00 AM,,4,V,SH
XC312512090330,XC,31,25/12/2009 03:30:00 AM,,304,V,SH
XC302512090400,XC,30,25/12/2009 04:00:00 AM,,3.7,V,SH
XC312512090400,XC,31,25/12/2009 04:00:00 AM,,321,V,SH
XC302512090430,XC,30,25/12/2009 04:30:00 AM,,4.2,V,SH
XC312512090430,XC,31,25/12/2009 04:30:00 AM,,313,V,SH
XC302512090500,XC,30,25/12/2009 05:00:00 AM,,3.8,V,SH
XC312512090500,XC,31,25/12/2009 05:00:00 AM,,307,V,SH
XC312512090530,XC,31,25/12/2009 05:30:00 AM,,303,V,SH
XC302512090530,XC,30,25/12/2009 05:30:00 AM,,4,V,SH
XC312512090600,XC,31,25/12/2009 06:00:00 AM,,311,V,SH
XC302512090600,XC,30,25/12/2009 06:00:00 AM,,3.5,V,SH
XC302512090630,XC,30,25/12/2009 06:30:00 AM,,2.1,V,SH
XC312512090630,XC,31,25/12/2009 06:30:00 AM,,331,V,SH
XC302512090700,XC,30,25/12/2009 07:00:00 AM,,2.5,V,SH
XC312512090700,XC,31,25/12/2009 07:00:00 AM,,357,V,SH
XC302512090730,XC,30,25/12/2009 07:30:00 AM,,3.6,V,SH
XC312512090730,XC,31,25/12/2009 07:30:00 AM,,332,V,SH
XC302512090800,XC,30,25/12/2009 08:00:00 AM,,4.2,V,SH
XC312512090800,XC,31,25/12/2009 08:00:00 AM,,317,V,SH
XC302512090830,XC,30,25/12/2009 08:30:00 AM,,3.6,V,SH
XC312512090830,XC,31,25/12/2009 08:30:00 AM,,310,V,SH
XC312512090900,XC,31,25/12/2009 09:00:00 AM,,289,V,SH
XC302512090900,XC,30,25/12/2009 09:00:00 AM,,4.4,V,SH
XC312512090930,XC,31,25/12/2009 09:30:00 AM,,307,V,SH
XC302512090930,XC,30,25/12/2009 09:30:00 AM,,3.9,V,SH
XC312512091000,XC,31,25/12/2009 10:00:00 AM,,313,V,SH
XC302512091000,XC,30,25/12/2009 10:00:00 AM,,4.1,V,SH
XC312512091030,XC,31,25/12/2009 10:30:00 AM,,322,V,SH
XC302512091030,XC,30,25/12/2009 10:30:00 AM,,3.5,V,SH
XC302512091100,XC,30,25/12/2009 11:00:00 AM,,3.6,V,SH
XC312512091100,XC,31,25/12/2009 11:00:00 AM,,321,V,SH
XC312512091130,XC,31,25/12/2009 11:30:00 AM,,324,V,SH
XC302512091130,XC,30,25/12/2009 11:30:00 AM,,2.9,V,SH
XC302512091200,XC,30,25/12/2009 12:00:00 PM,,2.4,V,SH
XC312512091200,XC,31,25/12/2009 12:00:00 PM,,321,V,SH
XC302512091230,XC,30,25/12/2009 12:30:00 PM,,2.8,V,SH
XC312512091230,XC,31,25/12/2009 12:30:00 PM,,320,V,SH
XC312512091300,XC,31,25/12/2009 01:00:00 PM,,331,V,SH
XC302512091300,XC,30,25/12/2009 01:00:00 PM,,2.9,V,SH
XC312512091330,XC,31,25/12/2009 01:30:00 PM,,328,V,SH
XC302512091330,XC,30,25/12/2009 01:30:00 PM,,3.5,V,SH
XC302512091400,XC,30,25/12/2009 02:00:00 PM,,3.3,V,SH
XC312512091400,XC,31,25/12/2009 02:00:00 PM,,342,V,SH
XC312512091430,XC,31,25/12/2009 02:30:00 PM,,340,V,SH
XC302512091430,XC,30,25/12/2009 02:30:00 PM,,2.6,V,SH
XC312512091500,XC,31,25/12/2009 03:00:00 PM,,116,V,SH
XC302512091500,XC,30,25/12/2009 03:00:00 PM,,3.6,V,SH
XC302512091530,XC,30,25/12/2009 03:30:00 PM,,2.3,V,SH
XC312512091530,XC,31,25/12/2009 03:30:00 PM,,113,V,SH
XC302512091600,XC,30,25/12/2009 04:00:00 PM,,1.8,V,SH
XC312512091600,XC,31,25/12/2009 04:00:00 PM,,133,V,SH
XC302512091630,XC,30,25/12/2009 04:30:00 PM,,1.6,V,SH
XC312512091630,XC,31,25/12/2009 04:30:00 PM,,111,V,SH
XC302512091700,XC,30,25/12/2009 05:00:00 PM,,1.8,V,SH
XC312512091700,XC,31,25/12/2009 05:00:00 PM,,113,V,SH
XC302512091730,XC,30,25/12/2009 05:30:00 PM,,1.4,V,SH
XC312512091730,XC,31,25/12/2009 05:30:00 PM,,116,V,SH
XC302512091800,XC,30,25/12/2009 06:00:00 PM,,1.3,V,SH
XC312512091800,XC,31,25/12/2009 06:00:00 PM,,112,V,SH
XC302512091830,XC,30,25/12/2009 06:30:00 PM,,1.3,V,SH
XC312512091830,XC,31,25/12/2009 06:30:00 PM,,133,V,SH
XC312512091900,XC,31,25/12/2009 07:00:00 PM,,116,V,SH
XC302512091900,XC,30,25/12/2009 07:00:00 PM,,1.8,V,SH
XC302512091930,XC,30,25/12/2009 07:30:00 PM,,1.7,V,SH
XC312512091930,XC,31,25/12/2009 07:30:00 PM,,78,V,SH
XC312512092000,XC,31,25/12/2009 08:00:00 PM,,76,V,SH
XC302512092000,XC,30,25/12/2009 08:00:00 PM,,1.6,V,SH
XC312512092030,XC,31,25/12/2009 08:30:00 PM,,45,V,SH
XC302512092030,XC,30,25/12/2009 08:30:00 PM,,0.5,V,SH
XC302512092100,XC,30,25/12/2009 09:00:00 PM,,1.2,V,SH
XC312512092100,XC,31,25/12/2009 09:00:00 PM,,93,V,SH
XC302512092130,XC,30,25/12/2009 09:30:00 PM,,1.3,V,SH
XC312512092130,XC,31,25/12/2009 09:30:00 PM,,71,V,SH
XC312512092200,XC,31,25/12/2009 10:00:00 PM,,86,V,SH
XC302512092200,XC,30,25/12/2009 10:00:00 PM,,0.9,V,SH
XC302512092230,XC,30,25/12/2009 10:30:00 PM,,1.9,V,SH
XC312512092230,XC,31,25/12/2009 10:30:00 PM,,64,V,SH
XC312512092300,XC,31,25/12/2009 11:00:00 PM,,72,V,SH
XC302512092300,XC,30,25/12/2009 11:00:00 PM,,1.4,V,SH
XC302512092330,XC,30,25/12/2009 11:30:00 PM,,1.2,V,SH
XC312512092330,XC,31,25/12/2009 11:30:00 PM,,130,V,SH
XC302612090000,XC,30,26/12/2009 12:00:00 AM,,1.8,V,SH
XC312612090000,XC,31,26/12/2009 12:00:00 AM,,166,V,SH
XC302612090030,XC,30,26/12/2009 12:30:00 AM,,1.5,V,SH
XC312612090030,XC,31,26/12/2009 12:30:00 AM,,122,V,SH
XC302612090100,XC,30,26/12/2009 01:00:00 AM,,1.1,V,SH
XC312612090100,XC,31,26/12/2009 01:00:00 AM,,104,V,SH
XC302612090130,XC,30,26/12/2009 01:30:00 AM,,0.4,V,SH
XC312612090130,XC,31,26/12/2009 01:30:00 AM,,77,V,SH
XC302612090200,XC,30,26/12/2009 02:00:00 AM,,0.4,V,SH
XC312612090200,XC,31,26/12/2009 02:00:00 AM,,40,V,SH
XC302612090230,XC,30,26/12/2009 02:30:00 AM,,0.9,V,SH
XC312612090230,XC,31,26/12/2009 02:30:00 AM,,93,V,SH
XC302612090300,XC,30,26/12/2009 03:00:00 AM,,1.3,V,SH
XC312612090300,XC,31,26/12/2009 03:00:00 AM,,86,V,SH
XC312612090330,XC,31,26/12/2009 03:30:00 AM,,209,V,SH
XC302612090330,XC,30,26/12/2009 03:30:00 AM,,1.2,V,SH
XC302612090400,XC,30,26/12/2009 04:00:00 AM,,0.5,V,SH
XC312612090400,XC,31,26/12/2009 04:00:00 AM,,270,V,SH
XC302612090430,XC,30,26/12/2009 04:30:00 AM,,0.6,V,SH
XC312612090430,XC,31,26/12/2009 04:30:00 AM,,261,V,SH
XC302612090500,XC,30,26/12/2009 05:00:00 AM,,0.8,V,SH
XC312612090500,XC,31,26/12/2009 05:00:00 AM,,15,V,SH
XC302612090530,XC,30,26/12/2009 05:30:00 AM,,0.1,V,SH
XC312612090530,XC,31,26/12/2009 05:30:00 AM,,50,V,SH
XC312612090600,XC,31,26/12/2009 06:00:00 AM,,89,V,SH
XC302612090600,XC,30,26/12/2009 06:00:00 AM,,0.7,V,SH
XC312612090630,XC,31,26/12/2009 06:30:00 AM,,111,V,SH
XC302612090630,XC,30,26/12/2009 06:30:00 AM,,1.2,V,SH
XC302612090700,XC,30,26/12/2009 07:00:00 AM,,1,V,SH
XC312612090700,XC,31,26/12/2009 07:00:00 AM,,158,V,SH
XC312612090730,XC,31,26/12/2009 07:30:00 AM,,118,V,SH
XC302612090730,XC,30,26/12/2009 07:30:00 AM,,1.2,V,SH
XC312612090800,XC,31,26/12/2009 08:00:00 AM,,181,V,SH
XC302612090800,XC,30,26/12/2009 08:00:00 AM,,1.5,V,SH
XC302612090830,XC,30,26/12/2009 08:30:00 AM,,2,V,SH
XC312612090830,XC,31,26/12/2009 08:30:00 AM,,160,V,SH
XC302612090900,XC,30,26/12/2009 09:00:00 AM,,1.4,V,SH
XC312612090900,XC,31,26/12/2009 09:00:00 AM,,69,V,SH
XC312612090930,XC,31,26/12/2009 09:30:00 AM,,71,V,SH
XC302612090930,XC,30,26/12/2009 09:30:00 AM,,1.9,V,SH
XC312612091000,XC,31,26/12/2009 10:00:00 AM,,99,V,SH
XC302612091000,XC,30,26/12/2009 10:00:00 AM,,1.5,V,SH
XC302612091030,XC,30,26/12/2009 10:30:00 AM,,1.7,V,SH
XC312612091030,XC,31,26/12/2009 10:30:00 AM,,103,V,SH
XC302612091100,XC,30,26/12/2009 11:00:00 AM,,1.7,V,SH
XC312612091100,XC,31,26/12/2009 11:00:00 AM,,111,V,SH
XC302612091130,XC,30,26/12/2009 11:30:00 AM,,1.6,V,SH
XC312612091130,XC,31,26/12/2009 11:30:00 AM,,105,V,SH
XC302612091200,XC,30,26/12/2009 12:00:00 PM,,1.5,V,SH
XC312612091200,XC,31,26/12/2009 12:00:00 PM,,87,V,SH
XC312612091230,XC,31,26/12/2009 12:30:00 PM,,79,V,SH
XC302612091230,XC,30,26/12/2009 12:30:00 PM,,1.3,V,SH
XC302612091300,XC,30,26/12/2009 01:00:00 PM,,1.6,V,SH
XC312612091300,XC,31,26/12/2009 01:00:00 PM,,72,V,SH
XC302612091330,XC,30,26/12/2009 01:30:00 PM,,1.7,V,SH
XC312612091330,XC,31,26/12/2009 01:30:00 PM,,77,V,SH
XC302612091400,XC,30,26/12/2009 02:00:00 PM,,2,V,SH
XC312612091400,XC,31,26/12/2009 02:00:00 PM,,84,V,SH
XC312612091430,XC,31,26/12/2009 02:30:00 PM,,87,V,SH
XC302612091430,XC,30,26/12/2009 02:30:00 PM,,2,V,SH
XC302612091500,XC,30,26/12/2009 03:00:00 PM,,1.7,V,SH
XC312612091500,XC,31,26/12/2009 03:00:00 PM,,92,V,SH
XC302612091530,XC,30,26/12/2009 03:30:00 PM,,1.5,V,SH
XC312612091530,XC,31,26/12/2009 03:30:00 PM,,66,V,SH
XC302612091600,XC,30,26/12/2009 04:00:00 PM,,1.6,V,SH
XC312612091600,XC,31,26/12/2009 04:00:00 PM,,66,V,SH
XC302612091630,XC,30,26/12/2009 04:30:00 PM,,1.7,V,SH
XC312612091630,XC,31,26/12/2009 04:30:00 PM,,72,V,SH
XC302612091700,XC,30,26/12/2009 05:00:00 PM,,1.7,V,SH
XC312612091700,XC,31,26/12/2009 05:00:00 PM,,57,V,SH
XC312612091730,XC,31,26/12/2009 05:30:00 PM,,63,V,SH
XC302612091730,XC,30,26/12/2009 05:30:00 PM,,1.7,V,SH
XC302612091800,XC,30,26/12/2009 06:00:00 PM,,2.2,V,SH
XC312612091800,XC,31,26/12/2009 06:00:00 PM,,46,V,SH
XC312612091830,XC,31,26/12/2009 06:30:00 PM,,44,V,SH
XC302612091830,XC,30,26/12/2009 06:30:00 PM,,2,V,SH
XC302612091900,XC,30,26/12/2009 07:00:00 PM,,1.4,V,SH
XC312612091900,XC,31,26/12/2009 07:00:00 PM,,20,V,SH
XC302612091930,XC,30,26/12/2009 07:30:00 PM,,1,V,SH
XC312612091930,XC,31,26/12/2009 07:30:00 PM,,62,V,SH
XC302612092000,XC,30,26/12/2009 08:00:00 PM,,1.2,V,SH
XC312612092000,XC,31,26/12/2009 08:00:00 PM,,94,V,SH
XC312612092030,XC,31,26/12/2009 08:30:00 PM,,50,V,SH
XC302612092030,XC,30,26/12/2009 08:30:00 PM,,1.5,V,SH
XC302612092100,XC,30,26/12/2009 09:00:00 PM,,0.7,V,SH
XC312612092100,XC,31,26/12/2009 09:00:00 PM,,64,V,SH
XC302612092130,XC,30,26/12/2009 09:30:00 PM,,0.7,V,SH
XC312612092130,XC,31,26/12/2009 09:30:00 PM,,333,V,SH
XC312612092200,XC,31,26/12/2009 10:00:00 PM,,320,V,SH
XC302612092200,XC,30,26/12/2009 10:00:00 PM,,0.1,V,SH
XC302612092230,XC,30,26/12/2009 10:30:00 PM,,0.4,V,SH
XC312612092230,XC,31,26/12/2009 10:30:00 PM,,268,V,SH
XC302612092300,XC,30,26/12/2009 11:00:00 PM,,0.2,V,SH
XC312612092300,XC,31,26/12/2009 11:00:00 PM,,220,V,SH
XC302612092330,XC,30,26/12/2009 11:30:00 PM,,1.1,V,SH
XC312612092330,XC,31,26/12/2009 11:30:00 PM,,211,V,SH
XC312712090000,XC,31,27/12/2009 12:00:00 AM,,228,V,SH
XC302712090000,XC,30,27/12/2009 12:00:00 AM,,1.1,V,SH
XC312712090030,XC,31,27/12/2009 12:30:00 AM,,319,V,SH
XC302712090030,XC,30,27/12/2009 12:30:00 AM,,0.6,V,SH
XC302712090100,XC,30,27/12/2009 01:00:00 AM,,0.5,V,SH
XC312712090100,XC,31,27/12/2009 01:00:00 AM,,341,V,SH
XC312712090130,XC,31,27/12/2009 01:30:00 AM,,296,V,SH
XC302712090130,XC,30,27/12/2009 01:30:00 AM,,1.8,V,SH
XC302712090200,XC,30,27/12/2009 02:00:00 AM,,1.9,V,SH
XC312712090200,XC,31,27/12/2009 02:00:00 AM,,311,V,SH
XC302712090230,XC,30,27/12/2009 02:30:00 AM,,2.2,V,SH
XC312712090230,XC,31,27/12/2009 02:30:00 AM,,312,V,SH
XC302712090300,XC,30,27/12/2009 03:00:00 AM,,3.2,V,SH
XC312712090300,XC,31,27/12/2009 03:00:00 AM,,320,V,SH
XC302712090330,XC,30,27/12/2009 03:30:00 AM,,3.8,V,SH
XC312712090330,XC,31,27/12/2009 03:30:00 AM,,312,V,SH
XC302712090400,XC,30,27/12/2009 04:00:00 AM,,3.7,V,SH
XC312712090400,XC,31,27/12/2009 04:00:00 AM,,309,V,SH
XC312712090430,XC,31,27/12/2009 04:30:00 AM,,310,V,SH
XC302712090430,XC,30,27/12/2009 04:30:00 AM,,4.2,V,SH
XC302712090500,XC,30,27/12/2009 05:00:00 AM,,2.8,V,SH
XC312712090500,XC,31,27/12/2009 05:00:00 AM,,306,V,SH
XC302712090530,XC,30,27/12/2009 05:30:00 AM,,2.8,V,SH
XC312712090530,XC,31,27/12/2009 05:30:00 AM,,301,V,SH
XC312712090600,XC,31,27/12/2009 06:00:00 AM,,304,V,SH
XC302712090600,XC,30,27/12/2009 06:00:00 AM,,3.4,V,SH
XC302712090630,XC,30,27/12/2009 06:30:00 AM,,4.3,V,SH
XC312712090630,XC,31,27/12/2009 06:30:00 AM,,303,V,SH
XC302712090700,XC,30,27/12/2009 07:00:00 AM,,4.6,V,SH
XC312712090700,XC,31,27/12/2009 07:00:00 AM,,312,V,SH
XC312712090730,XC,31,27/12/2009 07:30:00 AM,,314,V,SH
XC302712090730,XC,30,27/12/2009 07:30:00 AM,,3.3,V,SH
XC302712090800,XC,30,27/12/2009 08:00:00 AM,,2.7,V,SH
XC312712090800,XC,31,27/12/2009 08:00:00 AM,,302,V,SH
XC302712090830,XC,30,27/12/2009 08:30:00 AM,,3.5,V,SH
XC312712090830,XC,31,27/12/2009 08:30:00 AM,,321,V,SH
XC302712090900,XC,30,27/12/2009 09:00:00 AM,,4.5,V,SH
XC312712090900,XC,31,27/12/2009 09:00:00 AM,,320,V,SH
XC302712090930,XC,30,27/12/2009 09:30:00 AM,,4.9,V,SH
XC312712090930,XC,31,27/12/2009 09:30:00 AM,,321,V,SH
XC302712091000,XC,30,27/12/2009 10:00:00 AM,,5.5,V,SH
XC312712091000,XC,31,27/12/2009 10:00:00 AM,,318,V,SH
XC302712091030,XC,30,27/12/2009 10:30:00 AM,,5.9,V,SH
XC312712091030,XC,31,27/12/2009 10:30:00 AM,,315,V,SH
XC302712091100,XC,30,27/12/2009 11:00:00 AM,,5.3,V,SH
XC312712091100,XC,31,27/12/2009 11:00:00 AM,,314,V,SH
XC312712091130,XC,31,27/12/2009 11:30:00 AM,,316,V,SH
XC302712091130,XC,30,27/12/2009 11:30:00 AM,,4.8,V,SH
XC302712091200,XC,30,27/12/2009 12:00:00 PM,,3.4,V,SH
XC312712091200,XC,31,27/12/2009 12:00:00 PM,,326,V,SH
XC302712091230,XC,30,27/12/2009 12:30:00 PM,,3.9,V,SH
XC312712091230,XC,31,27/12/2009 12:30:00 PM,,317,V,SH
XC312712091300,XC,31,27/12/2009 01:00:00 PM,,317,V,SH
XC302712091300,XC,30,27/12/2009 01:00:00 PM,,4.7,V,SH
XC302712091330,XC,30,27/12/2009 01:30:00 PM,,4.8,V,SH
XC312712091330,XC,31,27/12/2009 01:30:00 PM,,315,V,SH
XC302712091400,XC,30,27/12/2009 02:00:00 PM,,4.4,V,SH
XC312712091400,XC,31,27/12/2009 02:00:00 PM,,314,V,SH
XC302712091430,XC,30,27/12/2009 02:30:00 PM,,3.9,V,SH
XC312712091430,XC,31,27/12/2009 02:30:00 PM,,316,V,SH
XC302712091500,XC,30,27/12/2009 03:00:00 PM,,4,V,SH
XC312712091500,XC,31,27/12/2009 03:00:00 PM,,313,V,SH
XC302712091530,XC,30,27/12/2009 03:30:00 PM,,3.7,V,SH
XC312712091530,XC,31,27/12/2009 03:30:00 PM,,323,V,SH
XC302712091600,XC,30,27/12/2009 04:00:00 PM,,1.7,V,SH
XC312712091600,XC,31,27/12/2009 04:00:00 PM,,340,V,SH
XC302712091630,XC,30,27/12/2009 04:30:00 PM,,1.4,V,SH
XC312712091630,XC,31,27/12/2009 04:30:00 PM,,344,V,SH
XC302712091700,XC,30,27/12/2009 05:00:00 PM,,1.3,V,SH
XC312712091700,XC,31,27/12/2009 05:00:00 PM,,358,V,SH
XC302712091730,XC,30,27/12/2009 05:30:00 PM,,0.5,V,SH
XC312712091730,XC,31,27/12/2009 05:30:00 PM,,267,V,SH
XC302712091800,XC,30,27/12/2009 06:00:00 PM,,1.1,V,SH
XC312712091800,XC,31,27/12/2009 06:00:00 PM,,339,V,SH
XC312712091830,XC,31,27/12/2009 06:30:00 PM,,322,V,SH
XC302712091830,XC,30,27/12/2009 06:30:00 PM,,0.8,V,SH
XC302712091900,XC,30,27/12/2009 07:00:00 PM,,1.2,V,SH
XC312712091900,XC,31,27/12/2009 07:00:00 PM,,324,V,SH
XC302712091930,XC,30,27/12/2009 07:30:00 PM,,1.7,V,SH
XC312712091930,XC,31,27/12/2009 07:30:00 PM,,358,V,SH
XC302712092000,XC,30,27/12/2009 08:00:00 PM,,1.2,V,SH
XC312712092000,XC,31,27/12/2009 08:00:00 PM,,312,V,SH
XC302712092030,XC,30,27/12/2009 08:30:00 PM,,1.2,V,SH
XC312712092030,XC,31,27/12/2009 08:30:00 PM,,345,V,SH
XC312712092100,XC,31,27/12/2009 09:00:00 PM,,359,V,SH
XC302712092100,XC,30,27/12/2009 09:00:00 PM,,1.4,V,SH
XC302712092130,XC,30,27/12/2009 09:30:00 PM,,1.6,V,SH
XC312712092130,XC,31,27/12/2009 09:30:00 PM,,331,V,SH
XC302712092200,XC,30,27/12/2009 10:00:00 PM,,1.7,V,SH
XC312712092200,XC,31,27/12/2009 10:00:00 PM,,350,V,SH
XC312712092230,XC,31,27/12/2009 10:30:00 PM,,328,V,SH
XC302712092230,XC,30,27/12/2009 10:30:00 PM,,1.3,V,SH
XC312712092300,XC,31,27/12/2009 11:00:00 PM,,319,V,SH
XC302712092300,XC,30,27/12/2009 11:00:00 PM,,1.9,V,SH
XC302712092330,XC,30,27/12/2009 11:30:00 PM,,1.7,V,SH
XC312712092330,XC,31,27/12/2009 11:30:00 PM,,316,V,SH
XC302812090000,XC,30,28/12/2009 12:00:00 AM,,1.4,V,SH
XC312812090000,XC,31,28/12/2009 12:00:00 AM,,350,V,SH
XC312812090030,XC,31,28/12/2009 12:30:00 AM,,340,V,SH
XC302812090030,XC,30,28/12/2009 12:30:00 AM,,2,V,SH
XC302812090100,XC,30,28/12/2009 01:00:00 AM,,2.4,V,SH
XC312812090100,XC,31,28/12/2009 01:00:00 AM,,343,V,SH
XC302812090130,XC,30,28/12/2009 01:30:00 AM,,1.5,V,SH
XC312812090130,XC,31,28/12/2009 01:30:00 AM,,321,V,SH
XC302812090200,XC,30,28/12/2009 02:00:00 AM,,1.5,V,SH
XC312812090200,XC,31,28/12/2009 02:00:00 AM,,325,V,SH
XC312812090230,XC,31,28/12/2009 02:30:00 AM,,358,V,SH
XC302812090230,XC,30,28/12/2009 02:30:00 AM,,1.4,V,SH
XC312812090300,XC,31,28/12/2009 03:00:00 AM,,272,V,SH
XC302812090300,XC,30,28/12/2009 03:00:00 AM,,2.2,V,SH
XC302812090330,XC,30,28/12/2009 03:30:00 AM,,2.5,V,SH
XC312812090330,XC,31,28/12/2009 03:30:00 AM,,327,V,SH
XC302812090400,XC,30,28/12/2009 04:00:00 AM,,3.4,V,SH
XC312812090400,XC,31,28/12/2009 04:00:00 AM,,325,V,SH
XC302812090430,XC,30,28/12/2009 04:30:00 AM,,1.7,V,SH
XC312812090430,XC,31,28/12/2009 04:30:00 AM,,343,V,SH
XC312812090500,XC,31,28/12/2009 05:00:00 AM,,329,V,SH
XC302812090500,XC,30,28/12/2009 05:00:00 AM,,3,V,SH
XC302812090530,XC,30,28/12/2009 05:30:00 AM,,3.1,V,SH
XC312812090530,XC,31,28/12/2009 05:30:00 AM,,320,V,SH
XC302812090600,XC,30,28/12/2009 06:00:00 AM,,2.2,V,SH
XC312812090600,XC,31,28/12/2009 06:00:00 AM,,301,V,SH
XC302812090630,XC,30,28/12/2009 06:30:00 AM,,4.1,V,SH
XC312812090630,XC,31,28/12/2009 06:30:00 AM,,305,V,SH
XC302812090700,XC,30,28/12/2009 07:00:00 AM,,4.3,V,SH
XC312812090700,XC,31,28/12/2009 07:00:00 AM,,309,V,SH
XC302812090730,XC,30,28/12/2009 07:30:00 AM,,4.4,V,SH
XC312812090730,XC,31,28/12/2009 07:30:00 AM,,314,V,SH
XC302812090800,XC,30,28/12/2009 08:00:00 AM,,4.7,V,SH
XC312812090800,XC,31,28/12/2009 08:00:00 AM,,304,V,SH
XC302812090830,XC,30,28/12/2009 08:30:00 AM,,3.7,V,SH
XC312812090830,XC,31,28/12/2009 08:30:00 AM,,309,V,SH
XC302812090900,XC,30,28/12/2009 09:00:00 AM,,4.3,V,SH
XC312812090900,XC,31,28/12/2009 09:00:00 AM,,311,V,SH
XC302812090930,XC,30,28/12/2009 09:30:00 AM,,4.8,V,SH
XC312812090930,XC,31,28/12/2009 09:30:00 AM,,309,V,SH
XC302812091000,XC,30,28/12/2009 10:00:00 AM,,4.9,V,SH
XC312812091000,XC,31,28/12/2009 10:00:00 AM,,305,V,SH
XC302812091030,XC,30,28/12/2009 10:30:00 AM,,4.4,V,SH
XC312812091030,XC,31,28/12/2009 10:30:00 AM,,304,V,SH
XC302812091100,XC,30,28/12/2009 11:00:00 AM,,4.5,V,SH
XC312812091100,XC,31,28/12/2009 11:00:00 AM,,307,V,SH
XC302812091130,XC,30,28/12/2009 11:30:00 AM,,4,V,SH
XC312812091130,XC,31,28/12/2009 11:30:00 AM,,301,V,SH
XC302812091200,XC,30,28/12/2009 12:00:00 PM,,2.7,V,SH
XC312812091200,XC,31,28/12/2009 12:00:00 PM,,299,V,SH
XC312812091230,XC,31,28/12/2009 12:30:00 PM,,300,V,SH
XC302812091230,XC,30,28/12/2009 12:30:00 PM,,2.8,V,SH
XC302812091300,XC,30,28/12/2009 01:00:00 PM,,3.2,V,SH
XC312812091300,XC,31,28/12/2009 01:00:00 PM,,299,V,SH
XC312812091330,XC,31,28/12/2009 01:30:00 PM,,295,V,SH
XC302812091330,XC,30,28/12/2009 01:30:00 PM,,2.5,V,SH
XC312812091400,XC,31,28/12/2009 02:00:00 PM,,260,V,SH
XC302812091400,XC,30,28/12/2009 02:00:00 PM,,2,V,SH
XC302812091430,XC,30,28/12/2009 02:30:00 PM,,1.8,V,SH
XC312812091430,XC,31,28/12/2009 02:30:00 PM,,249,V,SH
XC312812091500,XC,31,28/12/2009 03:00:00 PM,,321,V,SH
XC302812091500,XC,30,28/12/2009 03:00:00 PM,,2.6,V,SH
XC302812091530,XC,30,28/12/2009 03:30:00 PM,,3.1,V,SH
XC312812091530,XC,31,28/12/2009 03:30:00 PM,,312,V,SH
XC302812091600,XC,30,28/12/2009 04:00:00 PM,,2.1,V,SH
XC312812091600,XC,31,28/12/2009 04:00:00 PM,,282,V,SH
XC312812091630,XC,31,28/12/2009 04:30:00 PM,,301,V,SH
XC302812091630,XC,30,28/12/2009 04:30:00 PM,,2.9,V,SH
XC302812091700,XC,30,28/12/2009 05:00:00 PM,,3.6,V,SH
XC312812091700,XC,31,28/12/2009 05:00:00 PM,,312,V,SH
XC312812091730,XC,31,28/12/2009 05:30:00 PM,,327,V,SH
XC302812091730,XC,30,28/12/2009 05:30:00 PM,,3.2,V,SH
XC302812091800,XC,30,28/12/2009 06:00:00 PM,,2.6,V,SH
XC312812091800,XC,31,28/12/2009 06:00:00 PM,,331,V,SH
XC302812091830,XC,30,28/12/2009 06:30:00 PM,,3,V,SH
XC312812091830,XC,31,28/12/2009 06:30:00 PM,,327,V,SH
XC302812091900,XC,30,28/12/2009 07:00:00 PM,,2.9,V,SH
XC312812091900,XC,31,28/12/2009 07:00:00 PM,,324,V,SH
XC312812091930,XC,31,28/12/2009 07:30:00 PM,,313,V,SH
XC302812091930,XC,30,28/12/2009 07:30:00 PM,,2.8,V,SH
XC302812092000,XC,30,28/12/2009 08:00:00 PM,,2.5,V,SH
XC312812092000,XC,31,28/12/2009 08:00:00 PM,,285,V,SH
XC302812092030,XC,30,28/12/2009 08:30:00 PM,,1.2,V,SH
XC312812092030,XC,31,28/12/2009 08:30:00 PM,,332,V,SH
XC302812092100,XC,30,28/12/2009 09:00:00 PM,,0.9,V,SH
XC312812092100,XC,31,28/12/2009 09:00:00 PM,,350,V,SH
XC312812092130,XC,31,28/12/2009 09:30:00 PM,,336,V,SH
XC302812092130,XC,30,28/12/2009 09:30:00 PM,,1.2,V,SH
XC302812092200,XC,30,28/12/2009 10:00:00 PM,,1.5,V,SH
XC312812092200,XC,31,28/12/2009 10:00:00 PM,,307,V,SH
XC312812092230,XC,31,28/12/2009 10:30:00 PM,,335,V,SH
XC302812092230,XC,30,28/12/2009 10:30:00 PM,,2.1,V,SH
XC312812092300,XC,31,28/12/2009 11:00:00 PM,,330,V,SH
XC302812092300,XC,30,28/12/2009 11:00:00 PM,,2.2,V,SH
XC312812092330,XC,31,28/12/2009 11:30:00 PM,,311,V,SH
XC302812092330,XC,30,28/12/2009 11:30:00 PM,,1.5,V,SH
XC312912090000,XC,31,29/12/2009 12:00:00 AM,,332,V,SH
XC302912090000,XC,30,29/12/2009 12:00:00 AM,,1.7,V,SH
XC302912090030,XC,30,29/12/2009 12:30:00 AM,,1.3,V,SH
XC312912090030,XC,31,29/12/2009 12:30:00 AM,,325,V,SH
XC302912090100,XC,30,29/12/2009 01:00:00 AM,,1.7,V,SH
XC312912090100,XC,31,29/12/2009 01:00:00 AM,,345,V,SH
XC302912090130,XC,30,29/12/2009 01:30:00 AM,,1.3,V,SH
XC312912090130,XC,31,29/12/2009 01:30:00 AM,,335,V,SH
XC302912090200,XC,30,29/12/2009 02:00:00 AM,,1.4,V,SH
XC312912090200,XC,31,29/12/2009 02:00:00 AM,,12,V,SH
XC302912090230,XC,30,29/12/2009 02:30:00 AM,,1.6,V,SH
XC312912090230,XC,31,29/12/2009 02:30:00 AM,,342,V,SH
XC302912090300,XC,30,29/12/2009 03:00:00 AM,,1.4,V,SH
XC312912090300,XC,31,29/12/2009 03:00:00 AM,,22,V,SH
XC302912090330,XC,30,29/12/2009 03:30:00 AM,,1.6,V,SH
XC312912090330,XC,31,29/12/2009 03:30:00 AM,,4,V,SH
XC302912090400,XC,30,29/12/2009 04:00:00 AM,,1,V,SH
XC312912090400,XC,31,29/12/2009 04:00:00 AM,,4,V,SH
XC302912090430,XC,30,29/12/2009 04:30:00 AM,,0.8,V,SH
XC312912090430,XC,31,29/12/2009 04:30:00 AM,,20,V,SH
XC302912090500,XC,30,29/12/2009 05:00:00 AM,,1.6,V,SH
XC312912090500,XC,31,29/12/2009 05:00:00 AM,,343,V,SH
XC302912090530,XC,30,29/12/2009 05:30:00 AM,,2.1,V,SH
XC312912090530,XC,31,29/12/2009 05:30:00 AM,,342,V,SH
XC302912090600,XC,30,29/12/2009 06:00:00 AM,,1.9,V,SH
XC312912090600,XC,31,29/12/2009 06:00:00 AM,,332,V,SH
XC312912090630,XC,31,29/12/2009 06:30:00 AM,,347,V,SH
XC302912090630,XC,30,29/12/2009 06:30:00 AM,,2,V,SH
XC302912090700,XC,30,29/12/2009 07:00:00 AM,,1.4,V,SH
XC312912090700,XC,31,29/12/2009 07:00:00 AM,,324,V,SH
XC312912090730,XC,31,29/12/2009 07:30:00 AM,,353,V,SH
XC302912090730,XC,30,29/12/2009 07:30:00 AM,,1.7,V,SH
XC302912090800,XC,30,29/12/2009 08:00:00 AM,,1.9,V,SH
XC312912090800,XC,31,29/12/2009 08:00:00 AM,,337,V,SH
XC302912090830,XC,30,29/12/2009 08:30:00 AM,,1.7,V,SH
XC312912090830,XC,31,29/12/2009 08:30:00 AM,,344,V,SH
XC312912090900,XC,31,29/12/2009 09:00:00 AM,,337,V,SH
XC302912090900,XC,30,29/12/2009 09:00:00 AM,,1.4,V,SH
XC302912090930,XC,30,29/12/2009 09:30:00 AM,,1.5,V,SH
XC312912090930,XC,31,29/12/2009 09:30:00 AM,,329,V,SH
XC302912091000,XC,30,29/12/2009 10:00:00 AM,,1.6,V,SH
XC312912091000,XC,31,29/12/2009 10:00:00 AM,,311,V,SH
XC312912091030,XC,31,29/12/2009 10:30:00 AM,,317,V,SH
XC302912091030,XC,30,29/12/2009 10:30:00 AM,,1.6,V,SH
XC302912091100,XC,30,29/12/2009 11:00:00 AM,,1.6,V,SH
XC312912091100,XC,31,29/12/2009 11:00:00 AM,,308,V,SH
XC302912091130,XC,30,29/12/2009 11:30:00 AM,,1.7,V,SH
XC312912091130,XC,31,29/12/2009 11:30:00 AM,,304,V,SH
XC302912091200,XC,30,29/12/2009 12:00:00 PM,,0.7,V,SH
XC312912091200,XC,31,29/12/2009 12:00:00 PM,,272,V,SH
XC302912091230,XC,30,29/12/2009 12:30:00 PM,,1.4,V,SH
XC312912091230,XC,31,29/12/2009 12:30:00 PM,,347,V,SH
XC312912091300,XC,31,29/12/2009 01:00:00 PM,,353,V,SH
XC302912091300,XC,30,29/12/2009 01:00:00 PM,,2.3,V,SH
XC312912091330,XC,31,29/12/2009 01:30:00 PM,,329,V,SH
XC302912091330,XC,30,29/12/2009 01:30:00 PM,,2.7,V,SH
XC312912091400,XC,31,29/12/2009 02:00:00 PM,,328,V,SH
XC302912091400,XC,30,29/12/2009 02:00:00 PM,,2.4,V,SH
XC312912091430,XC,31,29/12/2009 02:30:00 PM,,315,V,SH
XC302912091430,XC,30,29/12/2009 02:30:00 PM,,1.8,V,SH
XC302912091500,XC,30,29/12/2009 03:00:00 PM,,2.4,V,SH
XC312912091500,XC,31,29/12/2009 03:00:00 PM,,268,V,SH
XC312912091530,XC,31,29/12/2009 03:30:00 PM,,295,V,SH
XC302912091530,XC,30,29/12/2009 03:30:00 PM,,2,V,SH
XC302912091600,XC,30,29/12/2009 04:00:00 PM,,1,V,SH
XC312912091600,XC,31,29/12/2009 04:00:00 PM,,268,V,SH
XC302912091630,XC,30,29/12/2009 04:30:00 PM,,1.3,V,SH
XC312912091630,XC,31,29/12/2009 04:30:00 PM,,303,V,SH
XC302912091700,XC,30,29/12/2009 05:00:00 PM,,1.3,V,SH
XC312912091700,XC,31,29/12/2009 05:00:00 PM,,0,V,SH
XC302912091730,XC,30,29/12/2009 05:30:00 PM,,1.3,V,SH
XC312912091730,XC,31,29/12/2009 05:30:00 PM,,294,V,SH
XC302912091800,XC,30,29/12/2009 06:00:00 PM,,0.7,V,SH
XC312912091800,XC,31,29/12/2009 06:00:00 PM,,352,V,SH
XC302912091830,XC,30,29/12/2009 06:30:00 PM,,0.9,V,SH
XC312912091830,XC,31,29/12/2009 06:30:00 PM,,94,V,SH
XC302912091900,XC,30,29/12/2009 07:00:00 PM,,0.9,V,SH
XC312912091900,XC,31,29/12/2009 07:00:00 PM,,58,V,SH
XC302912091930,XC,30,29/12/2009 07:30:00 PM,,2,V,SH
XC312912091930,XC,31,29/12/2009 07:30:00 PM,,190,V,SH
XC302912092000,XC,30,29/12/2009 08:00:00 PM,,1.1,V,SH
XC312912092000,XC,31,29/12/2009 08:00:00 PM,,351,V,SH
XC312912092030,XC,31,29/12/2009 08:30:00 PM,,9,V,SH
XC302912092030,XC,30,29/12/2009 08:30:00 PM,,1.1,V,SH
XC302912092100,XC,30,29/12/2009 09:00:00 PM,,1.2,V,SH
XC312912092100,XC,31,29/12/2009 09:00:00 PM,,356,V,SH
XC302912092130,XC,30,29/12/2009 09:30:00 PM,,0.9,V,SH
XC312912092130,XC,31,29/12/2009 09:30:00 PM,,246,V,SH
XC302912092200,XC,30,29/12/2009 10:00:00 PM,,2.2,V,SH
XC312912092200,XC,31,29/12/2009 10:00:00 PM,,5,V,SH
XC302912092230,XC,30,29/12/2009 10:30:00 PM,,1.9,V,SH
XC312912092230,XC,31,29/12/2009 10:30:00 PM,,357,V,SH
XC302912092300,XC,30,29/12/2009 11:00:00 PM,,1.7,V,SH
XC312912092300,XC,31,29/12/2009 11:00:00 PM,,5,V,SH
XC302912092330,XC,30,29/12/2009 11:30:00 PM,,1.3,V,SH
XC312912092330,XC,31,29/12/2009 11:30:00 PM,,351,V,SH
XC303012090000,XC,30,30/12/2009 12:00:00 AM,,1.7,V,SH
XC313012090000,XC,31,30/12/2009 12:00:00 AM,,331,V,SH
XC303012090030,XC,30,30/12/2009 12:30:00 AM,,2,V,SH
XC313012090030,XC,31,30/12/2009 12:30:00 AM,,334,V,SH
XC313012090100,XC,31,30/12/2009 01:00:00 AM,,296,V,SH
XC303012090100,XC,30,30/12/2009 01:00:00 AM,,1.2,V,SH
XC303012090130,XC,30,30/12/2009 01:30:00 AM,,1.2,V,SH
XC313012090130,XC,31,30/12/2009 01:30:00 AM,,9,V,SH
XC313012090200,XC,31,30/12/2009 02:00:00 AM,,313,V,SH
XC303012090200,XC,30,30/12/2009 02:00:00 AM,,0.7,V,SH
XC303012090230,XC,30,30/12/2009 02:30:00 AM,,0.7,V,SH
XC313012090230,XC,31,30/12/2009 02:30:00 AM,,23,V,SH
XC303012090300,XC,30,30/12/2009 03:00:00 AM,,1.1,V,SH
XC313012090300,XC,31,30/12/2009 03:00:00 AM,,2,V,SH
XC313012090330,XC,31,30/12/2009 03:30:00 AM,,243,V,SH
XC303012090330,XC,30,30/12/2009 03:30:00 AM,,1,V,SH
XC303012090400,XC,30,30/12/2009 04:00:00 AM,,1.5,V,SH
XC313012090400,XC,31,30/12/2009 04:00:00 AM,,320,V,SH
XC303012090430,XC,30,30/12/2009 04:30:00 AM,,1.1,V,SH
XC313012090430,XC,31,30/12/2009 04:30:00 AM,,261,V,SH
XC313012090500,XC,31,30/12/2009 05:00:00 AM,,346,V,SH
XC303012090500,XC,30,30/12/2009 05:00:00 AM,,0.7,V,SH
XC303012090530,XC,30,30/12/2009 05:30:00 AM,,1.2,V,SH
XC313012090530,XC,31,30/12/2009 05:30:00 AM,,9,V,SH
XC303012090600,XC,30,30/12/2009 06:00:00 AM,,0.9,V,SH
XC313012090600,XC,31,30/12/2009 06:00:00 AM,,13,V,SH
XC303012090630,XC,30,30/12/2009 06:30:00 AM,,1,V,SH
XC313012090630,XC,31,30/12/2009 06:30:00 AM,,324,V,SH
XC303012090700,XC,30,30/12/2009 07:00:00 AM,,2.1,V,SH
XC313012090700,XC,31,30/12/2009 07:00:00 AM,,338,V,SH
XC303012090730,XC,30,30/12/2009 07:30:00 AM,,2.6,V,SH
XC313012090730,XC,31,30/12/2009 07:30:00 AM,,327,V,SH
XC303012090800,XC,30,30/12/2009 08:00:00 AM,,2,V,SH
XC313012090800,XC,31,30/12/2009 08:00:00 AM,,320,V,SH
XC313012090830,XC,31,30/12/2009 08:30:00 AM,,313,V,SH
XC303012090830,XC,30,30/12/2009 08:30:00 AM,,3.3,V,SH
XC303012090900,XC,30,30/12/2009 09:00:00 AM,,3.2,V,SH
XC313012090900,XC,31,30/12/2009 09:00:00 AM,,314,V,SH
XC303012090930,XC,30,30/12/2009 09:30:00 AM,,2.4,V,SH
XC313012090930,XC,31,30/12/2009 09:30:00 AM,,318,V,SH
XC303012091000,XC,30,30/12/2009 10:00:00 AM,,2.6,V,SH
XC313012091000,XC,31,30/12/2009 10:00:00 AM,,312,V,SH
XC303012091030,XC,30,30/12/2009 10:30:00 AM,,2.7,V,SH
XC313012091030,XC,31,30/12/2009 10:30:00 AM,,310,V,SH
XC303012091100,XC,30,30/12/2009 11:00:00 AM,,3.4,V,SH
XC313012091100,XC,31,30/12/2009 11:00:00 AM,,289,V,SH
XC313012091130,XC,31,30/12/2009 11:30:00 AM,,282,V,SH
XC303012091130,XC,30,30/12/2009 11:30:00 AM,,3.9,V,SH
XC303012091200,XC,30,30/12/2009 12:00:00 PM,,4.1,V,SH
XC313012091200,XC,31,30/12/2009 12:00:00 PM,,295,V,SH
XC303012091230,XC,30,30/12/2009 12:30:00 PM,,4.9,V,SH
XC313012091230,XC,31,30/12/2009 12:30:00 PM,,308,V,SH
XC313012091300,XC,31,30/12/2009 01:00:00 PM,,312,V,SH
XC303012091300,XC,30,30/12/2009 01:00:00 PM,,3.9,V,SH
XC303012091330,XC,30,30/12/2009 01:30:00 PM,,2,V,SH
XC313012091330,XC,31,30/12/2009 01:30:00 PM,,315,V,SH
XC303012091400,XC,30,30/12/2009 02:00:00 PM,,2.4,V,SH
XC313012091400,XC,31,30/12/2009 02:00:00 PM,,301,V,SH
XC313012091430,XC,31,30/12/2009 02:30:00 PM,,285,V,SH
XC303012091430,XC,30,30/12/2009 02:30:00 PM,,2.3,V,SH
XC303012091500,XC,30,30/12/2009 03:00:00 PM,,1.8,V,SH
XC313012091500,XC,31,30/12/2009 03:00:00 PM,,278,V,SH
XC303012091530,XC,30,30/12/2009 03:30:00 PM,,1.1,V,SH
XC313012091530,XC,31,30/12/2009 03:30:00 PM,,326,V,SH
XC303012091600,XC,30,30/12/2009 04:00:00 PM,,0.8,V,SH
XC313012091600,XC,31,30/12/2009 04:00:00 PM,,43,V,SH
XC303012091630,XC,30,30/12/2009 04:30:00 PM,,1,V,SH
XC313012091630,XC,31,30/12/2009 04:30:00 PM,,37,V,SH
XC303012091700,XC,30,30/12/2009 05:00:00 PM,,0.4,V,SH
XC313012091700,XC,31,30/12/2009 05:00:00 PM,,17,V,SH
XC303012091730,XC,30,30/12/2009 05:30:00 PM,,0.9,V,SH
XC313012091730,XC,31,30/12/2009 05:30:00 PM,,299,V,SH
XC303012091800,XC,30,30/12/2009 06:00:00 PM,,1.1,V,SH
XC313012091800,XC,31,30/12/2009 06:00:00 PM,,334,V,SH
XC313012091830,XC,31,30/12/2009 06:30:00 PM,,329,V,SH
XC303012091830,XC,30,30/12/2009 06:30:00 PM,,0.9,V,SH
XC303012091900,XC,30,30/12/2009 07:00:00 PM,,1.3,V,SH
XC313012091900,XC,31,30/12/2009 07:00:00 PM,,262,V,SH
XC303012091930,XC,30,30/12/2009 07:30:00 PM,,2.1,V,SH
XC313012091930,XC,31,30/12/2009 07:30:00 PM,,3,V,SH
XC313012092000,XC,31,30/12/2009 08:00:00 PM,,341,V,SH
XC303012092000,XC,30,30/12/2009 08:00:00 PM,,1.4,V,SH
XC313012092030,XC,31,30/12/2009 08:30:00 PM,,332,V,SH
XC303012092030,XC,30,30/12/2009 08:30:00 PM,,1.1,V,SH
XC303012092100,XC,30,30/12/2009 09:00:00 PM,,2,V,SH
XC313012092100,XC,31,30/12/2009 09:00:00 PM,,321,V,SH
XC303012092130,XC,30,30/12/2009 09:30:00 PM,,2.2,V,SH
XC313012092130,XC,31,30/12/2009 09:30:00 PM,,337,V,SH
XC303012092200,XC,30,30/12/2009 10:00:00 PM,,1.8,V,SH
XC313012092200,XC,31,30/12/2009 10:00:00 PM,,336,V,SH
XC303012092230,XC,30,30/12/2009 10:30:00 PM,,1.8,V,SH
XC313012092230,XC,31,30/12/2009 10:30:00 PM,,334,V,SH
XC303012092300,XC,30,30/12/2009 11:00:00 PM,,1.4,V,SH
XC313012092300,XC,31,30/12/2009 11:00:00 PM,,317,V,SH
XC303012092330,XC,30,30/12/2009 11:30:00 PM,,2.3,V,SH
XC313012092330,XC,31,30/12/2009 11:30:00 PM,,301,V,SH
XC303112090000,XC,30,31/12/2009 12:00:00 AM,,2.2,V,SH
XC313112090000,XC,31,31/12/2009 12:00:00 AM,,338,V,SH
XC303112090030,XC,30,31/12/2009 12:30:00 AM,,1,V,SH
XC313112090030,XC,31,31/12/2009 12:30:00 AM,,56,V,SH
XC303112090100,XC,30,31/12/2009 01:00:00 AM,,0.5,V,SH
XC313112090100,XC,31,31/12/2009 01:00:00 AM,,193,V,SH
XC303112090130,XC,30,31/12/2009 01:30:00 AM,,0.8,V,SH
XC313112090130,XC,31,31/12/2009 01:30:00 AM,,229,V,SH
XC313112090200,XC,31,31/12/2009 02:00:00 AM,,351,V,SH
XC303112090200,XC,30,31/12/2009 02:00:00 AM,,1.2,V,SH
XC303112090230,XC,30,31/12/2009 02:30:00 AM,,0.9,V,SH
XC313112090230,XC,31,31/12/2009 02:30:00 AM,,333,V,SH
XC313112090300,XC,31,31/12/2009 03:00:00 AM,,337,V,SH
XC303112090300,XC,30,31/12/2009 03:00:00 AM,,1,V,SH
XC313112090330,XC,31,31/12/2009 03:30:00 AM,,326,V,SH
XC303112090330,XC,30,31/12/2009 03:30:00 AM,,1.6,V,SH
XC303112090400,XC,30,31/12/2009 04:00:00 AM,,1.6,V,SH
XC313112090400,XC,31,31/12/2009 04:00:00 AM,,350,V,SH
XC303112090430,XC,30,31/12/2009 04:30:00 AM,,1.5,V,SH
XC313112090430,XC,31,31/12/2009 04:30:00 AM,,288,V,SH
XC303112090500,XC,30,31/12/2009 05:00:00 AM,,2.2,V,SH
XC313112090500,XC,31,31/12/2009 05:00:00 AM,,344,V,SH
XC303112090530,XC,30,31/12/2009 05:30:00 AM,,1.1,V,SH
XC313112090530,XC,31,31/12/2009 05:30:00 AM,,334,V,SH
XC303112090600,XC,30,31/12/2009 06:00:00 AM,,2.1,V,SH
XC313112090600,XC,31,31/12/2009 06:00:00 AM,,325,V,SH
XC303112090630,XC,30,31/12/2009 06:30:00 AM,,1.9,V,SH
XC313112090630,XC,31,31/12/2009 06:30:00 AM,,306,V,SH
XC303112090700,XC,30,31/12/2009 07:00:00 AM,,2.4,V,SH
XC313112090700,XC,31,31/12/2009 07:00:00 AM,,354,V,SH
XC303112090730,XC,30,31/12/2009 07:30:00 AM,,1.8,V,SH
XC313112090730,XC,31,31/12/2009 07:30:00 AM,,331,V,SH
XC303112090800,XC,30,31/12/2009 08:00:00 AM,,1.5,V,SH
XC313112090800,XC,31,31/12/2009 08:00:00 AM,,334,V,SH
XC303112090830,XC,30,31/12/2009 08:30:00 AM,,2.1,V,SH
XC313112090830,XC,31,31/12/2009 08:30:00 AM,,336,V,SH
XC303112090900,XC,30,31/12/2009 09:00:00 AM,,1.6,V,SH
XC313112090900,XC,31,31/12/2009 09:00:00 AM,,290,V,SH
XC303112090930,XC,30,31/12/2009 09:30:00 AM,,1.1,V,SH
XC313112090930,XC,31,31/12/2009 09:30:00 AM,,345,V,SH
XC303112091000,XC,30,31/12/2009 10:00:00 AM,,1.2,V,SH
XC313112091000,XC,31,31/12/2009 10:00:00 AM,,313,V,SH
XC303112091030,XC,30,31/12/2009 10:30:00 AM,,0.9,V,SH
XC313112091030,XC,31,31/12/2009 10:30:00 AM,,328,V,SH
XC303112091100,XC,30,31/12/2009 11:00:00 AM,,1.9,V,SH
XC313112091100,XC,31,31/12/2009 11:00:00 AM,,328,V,SH
XC303112091130,XC,30,31/12/2009 11:30:00 AM,,1.9,V,SH
XC313112091130,XC,31,31/12/2009 11:30:00 AM,,333,V,SH
XC303112091200,XC,30,31/12/2009 12:00:00 PM,,1.9,V,SH
XC313112091200,XC,31,31/12/2009 12:00:00 PM,,326,V,SH
XC303112091230,XC,30,31/12/2009 12:30:00 PM,,1.9,V,SH
XC313112091230,XC,31,31/12/2009 12:30:00 PM,,290,V,SH
XC303112091300,XC,30,31/12/2009 01:00:00 PM,,1.8,V,SH
XC313112091300,XC,31,31/12/2009 01:00:00 PM,,292,V,SH
XC313112091330,XC,31,31/12/2009 01:30:00 PM,,278,V,SH
XC303112091330,XC,30,31/12/2009 01:30:00 PM,,1.8,V,SH
XC303112091400,XC,30,31/12/2009 02:00:00 PM,,2,V,SH
XC313112091400,XC,31,31/12/2009 02:00:00 PM,,270,V,SH
XC313112091430,XC,31,31/12/2009 02:30:00 PM,,280,V,SH
XC303112091430,XC,30,31/12/2009 02:30:00 PM,,2.7,V,SH
XC303112091500,XC,30,31/12/2009 03:00:00 PM,,2.4,V,SH
XC313112091500,XC,31,31/12/2009 03:00:00 PM,,262,V,SH
XC303112091530,XC,30,31/12/2009 03:30:00 PM,,2.5,V,SH
XC313112091530,XC,31,31/12/2009 03:30:00 PM,,262,V,SH
XC303112091600,XC,30,31/12/2009 04:00:00 PM,,3.2,V,SH
XC313112091600,XC,31,31/12/2009 04:00:00 PM,,286,V,SH
XC313112091630,XC,31,31/12/2009 04:30:00 PM,,266,V,SH
XC303112091630,XC,30,31/12/2009 04:30:00 PM,,3,V,SH
XC303112091700,XC,30,31/12/2009 05:00:00 PM,,3.1,V,SH
XC313112091700,XC,31,31/12/2009 05:00:00 PM,,280,V,SH
XC303112091730,XC,30,31/12/2009 05:30:00 PM,,3.1,V,SH
XC313112091730,XC,31,31/12/2009 05:30:00 PM,,288,V,SH
XC313112091800,XC,31,31/12/2009 06:00:00 PM,,285,V,SH
XC303112091800,XC,30,31/12/2009 06:00:00 PM,,2.3,V,SH
XC313112091830,XC,31,31/12/2009 06:30:00 PM,,309,V,SH
XC303112091830,XC,30,31/12/2009 06:30:00 PM,,1.4,V,SH
XC303112091900,XC,30,31/12/2009 07:00:00 PM,,2.7,V,SH
XC313112091900,XC,31,31/12/2009 07:00:00 PM,,317,V,SH
XC303112091930,XC,30,31/12/2009 07:30:00 PM,,3.6,V,SH
XC313112091930,XC,31,31/12/2009 07:30:00 PM,,291,V,SH
XC303112092000,XC,30,31/12/2009 08:00:00 PM,,4.3,V,SH
XC313112092000,XC,31,31/12/2009 08:00:00 PM,,295,V,SH
XC313112092030,XC,31,31/12/2009 08:30:00 PM,,300,V,SH
XC303112092030,XC,30,31/12/2009 08:30:00 PM,,4.7,V,SH
XC313112092100,XC,31,31/12/2009 09:00:00 PM,,308,V,SH
XC303112092100,XC,30,31/12/2009 09:00:00 PM,,4.9,V,SH
XC313112092130,XC,31,31/12/2009 09:30:00 PM,,309,V,SH
XC303112092130,XC,30,31/12/2009 09:30:00 PM,,5.1,V,SH
XC303112092200,XC,30,31/12/2009 10:00:00 PM,,5.9,V,SH
XC313112092200,XC,31,31/12/2009 10:00:00 PM,,304,V,SH
XC303112092230,XC,30,31/12/2009 10:30:00 PM,,4.9,V,SH
XC313112092230,XC,31,31/12/2009 10:30:00 PM,,293,V,SH
XC313112092300,XC,31,31/12/2009 11:00:00 PM,,297,V,SH
XC303112092300,XC,30,31/12/2009 11:00:00 PM,,6,V,SH
XC313112092330,XC,31,31/12/2009 11:30:00 PM,,289,V,SH
XC303112092330,XC,30,31/12/2009 11:30:00 PM,,6.4,V,SH
XC300101100000,XC,30,01/01/2010 12:00:00 AM,,5.8,V,SH
XC310101100000,XC,31,01/01/2010 12:00:00 AM,,287,V,SH
XC300101100030,XC,30,01/01/2010 12:30:00 AM,,7,V,SH
XC310101100030,XC,31,01/01/2010 12:30:00 AM,,302,V,SH
XC300101100100,XC,30,01/01/2010 01:00:00 AM,,7.4,V,SH
XC310101100100,XC,31,01/01/2010 01:00:00 AM,,296,V,SH
XC300101100130,XC,30,01/01/2010 01:30:00 AM,,6.3,V,SH
XC310101100130,XC,31,01/01/2010 01:30:00 AM,,301,V,SH
XC300101100200,XC,30,01/01/2010 02:00:00 AM,,6.8,V,SH
XC310101100200,XC,31,01/01/2010 02:00:00 AM,,305,V,SH
XC300101100230,XC,30,01/01/2010 02:30:00 AM,,7.9,V,SH
XC310101100230,XC,31,01/01/2010 02:30:00 AM,,308,V,SH
XC300101100300,XC,30,01/01/2010 03:00:00 AM,,8.9,V,SH
XC310101100300,XC,31,01/01/2010 03:00:00 AM,,311,V,SH
XC300101100330,XC,30,01/01/2010 03:30:00 AM,,9,V,SH
XC310101100330,XC,31,01/01/2010 03:30:00 AM,,308,V,SH
XC300101100400,XC,30,01/01/2010 04:00:00 AM,,8.6,V,SH
XC310101100400,XC,31,01/01/2010 04:00:00 AM,,305,V,SH
XC300101100430,XC,30,01/01/2010 04:30:00 AM,,8.8,V,SH
XC310101100430,XC,31,01/01/2010 04:30:00 AM,,309,V,SH
XC300101100500,XC,30,01/01/2010 05:00:00 AM,,7.3,V,SH
XC310101100500,XC,31,01/01/2010 05:00:00 AM,,317,V,SH
XC300101100530,XC,30,01/01/2010 05:30:00 AM,,7.9,V,SH
XC310101100530,XC,31,01/01/2010 05:30:00 AM,,317,V,SH
XC300101100600,XC,30,01/01/2010 06:00:00 AM,,6.9,V,SH
XC310101100600,XC,31,01/01/2010 06:00:00 AM,,302,V,SH
XC300101100630,XC,30,01/01/2010 06:30:00 AM,,6.1,V,SH
XC310101100630,XC,31,01/01/2010 06:30:00 AM,,308,V,SH
XC300101100700,XC,30,01/01/2010 07:00:00 AM,,6.9,V,SH
XC310101100700,XC,31,01/01/2010 07:00:00 AM,,311,V,SH
XC300101100730,XC,30,01/01/2010 07:30:00 AM,,5.7,V,SH
XC310101100730,XC,31,01/01/2010 07:30:00 AM,,316,V,SH
XC300101100800,XC,30,01/01/2010 08:00:00 AM,,6.7,V,SH
XC310101100800,XC,31,01/01/2010 08:00:00 AM,,304,V,SH
XC300101100830,XC,30,01/01/2010 08:30:00 AM,,7.1,V,SH
XC310101100830,XC,31,01/01/2010 08:30:00 AM,,306,V,SH
XC300101100900,XC,30,01/01/2010 09:00:00 AM,,7.6,V,SH
XC310101100900,XC,31,01/01/2010 09:00:00 AM,,308,V,SH
XC300101100930,XC,30,01/01/2010 09:30:00 AM,,8,V,SH
XC310101100930,XC,31,01/01/2010 09:30:00 AM,,306,V,SH
XC300101101000,XC,30,01/01/2010 10:00:00 AM,,7.5,V,SH
XC310101101000,XC,31,01/01/2010 10:00:00 AM,,306,V,SH
XC300101101030,XC,30,01/01/2010 10:30:00 AM,,8.6,V,SH
XC310101101030,XC,31,01/01/2010 10:30:00 AM,,308,V,SH
XC300101101100,XC,30,01/01/2010 11:00:00 AM,,9.4,V,SH
XC310101101100,XC,31,01/01/2010 11:00:00 AM,,308,V,SH
XC300101101130,XC,30,01/01/2010 11:30:00 AM,,8.5,V,SH
XC310101101130,XC,31,01/01/2010 11:30:00 AM,,305,V,SH
XC300101101200,XC,30,01/01/2010 12:00:00 PM,,9.8,V,SH
XC310101101200,XC,31,01/01/2010 12:00:00 PM,,308,V,SH
XC300101101230,XC,30,01/01/2010 12:30:00 PM,,12.4,V,SH
XC310101101230,XC,31,01/01/2010 12:30:00 PM,,313,V,SH
XC310101101300,XC,31,01/01/2010 01:00:00 PM,,312,V,SH
XC300101101300,XC,30,01/01/2010 01:00:00 PM,,12.6,V,SH
XC300101101330,XC,30,01/01/2010 01:30:00 PM,,10.8,V,SH
XC310101101330,XC,31,01/01/2010 01:30:00 PM,,313,V,SH
XC310101101400,XC,31,01/01/2010 02:00:00 PM,,316,V,SH
XC300101101400,XC,30,01/01/2010 02:00:00 PM,,11.2,V,SH
XC300101101430,XC,30,01/01/2010 02:30:00 PM,,11.9,V,SH
XC310101101430,XC,31,01/01/2010 02:30:00 PM,,310,V,SH
XC310101101500,XC,31,01/01/2010 03:00:00 PM,,306,V,SH
XC300101101500,XC,30,01/01/2010 03:00:00 PM,,11,V,SH
XC310101101530,XC,31,01/01/2010 03:30:00 PM,,308,V,SH
XC300101101530,XC,30,01/01/2010 03:30:00 PM,,11.4,V,SH
XC300101101600,XC,30,01/01/2010 04:00:00 PM,,4.9,V,SH
XC310101101600,XC,31,01/01/2010 04:00:00 PM,,304,V,SH
XC310101101630,XC,31,01/01/2010 04:30:00 PM,,297,V,SH
XC300101101630,XC,30,01/01/2010 04:30:00 PM,,3.3,V,SH
XC310101101700,XC,31,01/01/2010 05:00:00 PM,,310,V,SH
XC300101101700,XC,30,01/01/2010 05:00:00 PM,,4.9,V,SH
XC310101101730,XC,31,01/01/2010 05:30:00 PM,,303,V,SH
XC300101101730,XC,30,01/01/2010 05:30:00 PM,,4,V,SH
XC310101101800,XC,31,01/01/2010 06:00:00 PM,,298,V,SH
XC300101101800,XC,30,01/01/2010 06:00:00 PM,,3.7,V,SH
XC310101101830,XC,31,01/01/2010 06:30:00 PM,,307,V,SH
XC300101101830,XC,30,01/01/2010 06:30:00 PM,,4.5,V,SH
XC300101101900,XC,30,01/01/2010 07:00:00 PM,,5.1,V,SH
XC310101101900,XC,31,01/01/2010 07:00:00 PM,,303,V,SH
XC310101101930,XC,31,01/01/2010 07:30:00 PM,,291,V,SH
XC300101101930,XC,30,01/01/2010 07:30:00 PM,,2.5,V,SH
XC300101102000,XC,30,01/01/2010 08:00:00 PM,,4.7,V,SH
XC310101102000,XC,31,01/01/2010 08:00:00 PM,,318,V,SH
XC310101102030,XC,31,01/01/2010 08:30:00 PM,,333,V,SH
XC300101102030,XC,30,01/01/2010 08:30:00 PM,,4,V,SH
XC300101102100,XC,30,01/01/2010 09:00:00 PM,,4.2,V,SH
XC310101102100,XC,31,01/01/2010 09:00:00 PM,,322,V,SH
XC310101102130,XC,31,01/01/2010 09:30:00 PM,,321,V,SH
XC300101102130,XC,30,01/01/2010 09:30:00 PM,,5.9,V,SH
XC300101102200,XC,30,01/01/2010 10:00:00 PM,,5.6,V,SH
XC310101102200,XC,31,01/01/2010 10:00:00 PM,,315,V,SH
XC310101102230,XC,31,01/01/2010 10:30:00 PM,,304,V,SH
XC300101102230,XC,30,01/01/2010 10:30:00 PM,,4.7,V,SH
XC300101102300,XC,30,01/01/2010 11:00:00 PM,,3.7,V,SH
XC310101102300,XC,31,01/01/2010 11:00:00 PM,,300,V,SH
XC310101102330,XC,31,01/01/2010 11:30:00 PM,,296,V,SH
XC300101102330,XC,30,01/01/2010 11:30:00 PM,,3.7,V,SH
XC300201100000,XC,30,02/01/2010 12:00:00 AM,,4,V,SH
XC310201100000,XC,31,02/01/2010 12:00:00 AM,,312,V,SH
XC310201100030,XC,31,02/01/2010 12:30:00 AM,,293,V,SH
XC300201100030,XC,30,02/01/2010 12:30:00 AM,,4.2,V,SH
XC310201100100,XC,31,02/01/2010 01:00:00 AM,,312,V,SH
XC300201100100,XC,30,02/01/2010 01:00:00 AM,,5.1,V,SH
XC300201100130,XC,30,02/01/2010 01:30:00 AM,,5.2,V,SH
XC310201100130,XC,31,02/01/2010 01:30:00 AM,,316,V,SH
XC300201100200,XC,30,02/01/2010 02:00:00 AM,,4.9,V,SH
XC310201100200,XC,31,02/01/2010 02:00:00 AM,,319,V,SH
XC310201100230,XC,31,02/01/2010 02:30:00 AM,,324,V,SH
XC300201100230,XC,30,02/01/2010 02:30:00 AM,,4.8,V,SH
XC310201100300,XC,31,02/01/2010 03:00:00 AM,,332,V,SH
XC300201100300,XC,30,02/01/2010 03:00:00 AM,,3,V,SH
XC310201100330,XC,31,02/01/2010 03:30:00 AM,,334,V,SH
XC300201100330,XC,30,02/01/2010 03:30:00 AM,,2.6,V,SH
XC310201100400,XC,31,02/01/2010 04:00:00 AM,,333,V,SH
XC300201100400,XC,30,02/01/2010 04:00:00 AM,,2.5,V,SH
XC310201100430,XC,31,02/01/2010 04:30:00 AM,,336,V,SH
XC300201100430,XC,30,02/01/2010 04:30:00 AM,,2.7,V,SH
XC300201100500,XC,30,02/01/2010 05:00:00 AM,,3,V,SH
XC310201100500,XC,31,02/01/2010 05:00:00 AM,,335,V,SH
XC310201100530,XC,31,02/01/2010 05:30:00 AM,,334,V,SH
XC300201100530,XC,30,02/01/2010 05:30:00 AM,,2.7,V,SH
XC310201100600,XC,31,02/01/2010 06:00:00 AM,,327,V,SH
XC300201100600,XC,30,02/01/2010 06:00:00 AM,,3.2,V,SH
XC310201100630,XC,31,02/01/2010 06:30:00 AM,,327,V,SH
XC300201100630,XC,30,02/01/2010 06:30:00 AM,,4,V,SH
XC300201100700,XC,30,02/01/2010 07:00:00 AM,,4.1,V,SH
XC310201100700,XC,31,02/01/2010 07:00:00 AM,,329,V,SH
XC310201100730,XC,31,02/01/2010 07:30:00 AM,,326,V,SH
XC300201100730,XC,30,02/01/2010 07:30:00 AM,,4.4,V,SH
XC310201100800,XC,31,02/01/2010 08:00:00 AM,,330,V,SH
XC300201100800,XC,30,02/01/2010 08:00:00 AM,,3.6,V,SH
XC310201100830,XC,31,02/01/2010 08:30:00 AM,,330,V,SH
XC300201100830,XC,30,02/01/2010 08:30:00 AM,,4,V,SH
XC310201100900,XC,31,02/01/2010 09:00:00 AM,,327,V,SH
XC300201100900,XC,30,02/01/2010 09:00:00 AM,,3.9,V,SH
XC310201100930,XC,31,02/01/2010 09:30:00 AM,,319,V,SH
XC300201100930,XC,30,02/01/2010 09:30:00 AM,,3.3,V,SH
XC310201101000,XC,31,02/01/2010 10:00:00 AM,,337,V,SH
XC300201101000,XC,30,02/01/2010 10:00:00 AM,,3.1,V,SH
XC310201101030,XC,31,02/01/2010 10:30:00 AM,,333,V,SH
XC300201101030,XC,30,02/01/2010 10:30:00 AM,,2.3,V,SH
XC310201101100,XC,31,02/01/2010 11:00:00 AM,,333,V,SH
XC300201101100,XC,30,02/01/2010 11:00:00 AM,,2.8,V,SH
XC310201101130,XC,31,02/01/2010 11:30:00 AM,,337,V,SH
XC300201101130,XC,30,02/01/2010 11:30:00 AM,,2.7,V,SH
XC310201101200,XC,31,02/01/2010 12:00:00 PM,,348,V,SH
XC300201101200,XC,30,02/01/2010 12:00:00 PM,,3.9,V,SH
XC310201101230,XC,31,02/01/2010 12:30:00 PM,,322,V,SH
XC300201101230,XC,30,02/01/2010 12:30:00 PM,,1.4,V,SH
XC300201101300,XC,30,02/01/2010 01:00:00 PM,,1.1,V,SH
XC310201101300,XC,31,02/01/2010 01:00:00 PM,,245,V,SH
XC310201101330,XC,31,02/01/2010 01:30:00 PM,,264,V,SH
XC300201101330,XC,30,02/01/2010 01:30:00 PM,,1.1,V,SH
XC310201101400,XC,31,02/01/2010 02:00:00 PM,,254,V,SH
XC300201101400,XC,30,02/01/2010 02:00:00 PM,,0.8,V,SH
XC300201101430,XC,30,02/01/2010 02:30:00 PM,,0.1,V,SH
XC310201101430,XC,31,02/01/2010 02:30:00 PM,,270,V,SH
XC300201101500,XC,30,02/01/2010 03:00:00 PM,,0.4,V,SH
XC310201101500,XC,31,02/01/2010 03:00:00 PM,,160,V,SH
XC310201101530,XC,31,02/01/2010 03:30:00 PM,,161,V,SH
XC300201101530,XC,30,02/01/2010 03:30:00 PM,,1.8,V,SH
XC310201101600,XC,31,02/01/2010 04:00:00 PM,,125,V,SH
XC300201101600,XC,30,02/01/2010 04:00:00 PM,,1.8,V,SH
XC310201101630,XC,31,02/01/2010 04:30:00 PM,,113,V,SH
XC300201101630,XC,30,02/01/2010 04:30:00 PM,,2,V,SH
XC310201101700,XC,31,02/01/2010 05:00:00 PM,,103,V,SH
XC300201101700,XC,30,02/01/2010 05:00:00 PM,,1.9,V,SH
XC310201101730,XC,31,02/01/2010 05:30:00 PM,,89,V,SH
XC300201101730,XC,30,02/01/2010 05:30:00 PM,,1,V,SH
XC310201101800,XC,31,02/01/2010 06:00:00 PM,,89,V,SH
XC300201101800,XC,30,02/01/2010 06:00:00 PM,,1.7,V,SH
XC310201101830,XC,31,02/01/2010 06:30:00 PM,,101,V,SH
XC300201101830,XC,30,02/01/2010 06:30:00 PM,,1.3,V,SH
XC310201101900,XC,31,02/01/2010 07:00:00 PM,,92,V,SH
XC300201101900,XC,30,02/01/2010 07:00:00 PM,,0.4,V,SH
XC310201101930,XC,31,02/01/2010 07:30:00 PM,,117,V,SH
XC300201101930,XC,30,02/01/2010 07:30:00 PM,,0.8,V,SH
XC310201102000,XC,31,02/01/2010 08:00:00 PM,,59,V,SH
XC300201102000,XC,30,02/01/2010 08:00:00 PM,,0.3,V,SH
XC310201102030,XC,31,02/01/2010 08:30:00 PM,,341,V,SH
XC300201102030,XC,30,02/01/2010 08:30:00 PM,,1.3,V,SH
XC300201102100,XC,30,02/01/2010 09:00:00 PM,,1.3,V,SH
XC310201102100,XC,31,02/01/2010 09:00:00 PM,,350,V,SH
XC310201102130,XC,31,02/01/2010 09:30:00 PM,,349,V,SH
XC300201102130,XC,30,02/01/2010 09:30:00 PM,,1.3,V,SH
XC310201102200,XC,31,02/01/2010 10:00:00 PM,,28,V,SH
XC300201102200,XC,30,02/01/2010 10:00:00 PM,,1.3,V,SH
XC310201102230,XC,31,02/01/2010 10:30:00 PM,,132,V,SH
XC300201102230,XC,30,02/01/2010 10:30:00 PM,,1.6,V,SH
XC310201102300,XC,31,02/01/2010 11:00:00 PM,,145,V,SH
XC300201102300,XC,30,02/01/2010 11:00:00 PM,,2,V,SH
XC310201102330,XC,31,02/01/2010 11:30:00 PM,,165,V,SH
XC300201102330,XC,30,02/01/2010 11:30:00 PM,,1.2,V,SH
XC310301100000,XC,31,03/01/2010 12:00:00 AM,,338,V,SH
XC300301100000,XC,30,03/01/2010 12:00:00 AM,,1.3,V,SH
XC310301100030,XC,31,03/01/2010 12:30:00 AM,,113,V,SH
XC300301100030,XC,30,03/01/2010 12:30:00 AM,,0.2,V,SH
XC310301100100,XC,31,03/01/2010 01:00:00 AM,,93,V,SH
XC300301100100,XC,30,03/01/2010 01:00:00 AM,,0.8,V,SH
XC310301100130,XC,31,03/01/2010 01:30:00 AM,,99,V,SH
XC300301100130,XC,30,03/01/2010 01:30:00 AM,,1.8,V,SH
XC310301100200,XC,31,03/01/2010 02:00:00 AM,,88,V,SH
XC300301100200,XC,30,03/01/2010 02:00:00 AM,,1.6,V,SH
XC310301100230,XC,31,03/01/2010 02:30:00 AM,,291,V,SH
XC300301100230,XC,30,03/01/2010 02:30:00 AM,,0.9,V,SH
XC300301100300,XC,30,03/01/2010 03:00:00 AM,,1.3,V,SH
XC310301100300,XC,31,03/01/2010 03:00:00 AM,,341,V,SH
XC310301100330,XC,31,03/01/2010 03:30:00 AM,,350,V,SH
XC300301100330,XC,30,03/01/2010 03:30:00 AM,,1.2,V,SH
XC300301100400,XC,30,03/01/2010 04:00:00 AM,,1.3,V,SH
XC310301100400,XC,31,03/01/2010 04:00:00 AM,,0,V,SH
XC310301100430,XC,31,03/01/2010 04:30:00 AM,,345,V,SH
XC300301100430,XC,30,03/01/2010 04:30:00 AM,,1.1,V,SH
XC300301100500,XC,30,03/01/2010 05:00:00 AM,,0.5,V,SH
XC310301100500,XC,31,03/01/2010 05:00:00 AM,,346,V,SH
XC310301100530,XC,31,03/01/2010 05:30:00 AM,,1,V,SH
XC300301100530,XC,30,03/01/2010 05:30:00 AM,,1,V,SH
XC300301100600,XC,30,03/01/2010 06:00:00 AM,,1,V,SH
XC310301100600,XC,31,03/01/2010 06:00:00 AM,,3,V,SH
XC310301100630,XC,31,03/01/2010 06:30:00 AM,,329,V,SH
XC300301100630,XC,30,03/01/2010 06:30:00 AM,,1.4,V,SH
XC310301100700,XC,31,03/01/2010 07:00:00 AM,,346,V,SH
XC300301100700,XC,30,03/01/2010 07:00:00 AM,,1.3,V,SH
XC310301100730,XC,31,03/01/2010 07:30:00 AM,,0,V,SH
XC300301100730,XC,30,03/01/2010 07:30:00 AM,,1.9,V,SH
XC300301100800,XC,30,03/01/2010 08:00:00 AM,,1.4,V,SH
XC310301100800,XC,31,03/01/2010 08:00:00 AM,,335,V,SH
XC310301100830,XC,31,03/01/2010 08:30:00 AM,,350,V,SH
XC300301100830,XC,30,03/01/2010 08:30:00 AM,,1.4,V,SH
XC300301100900,XC,30,03/01/2010 09:00:00 AM,,0.9,V,SH
XC310301100900,XC,31,03/01/2010 09:00:00 AM,,334,V,SH
XC310301100930,XC,31,03/01/2010 09:30:00 AM,,347,V,SH
XC300301100930,XC,30,03/01/2010 09:30:00 AM,,1.4,V,SH
XC310301101000,XC,31,03/01/2010 10:00:00 AM,,333,V,SH
XC300301101000,XC,30,03/01/2010 10:00:00 AM,,1.1,V,SH
XC310301101030,XC,31,03/01/2010 10:30:00 AM,,327,V,SH
XC300301101030,XC,30,03/01/2010 10:30:00 AM,,1.1,V,SH
XC310301101100,XC,31,03/01/2010 11:00:00 AM,,353,V,SH
XC300301101100,XC,30,03/01/2010 11:00:00 AM,,1.2,V,SH
XC310301101130,XC,31,03/01/2010 11:30:00 AM,,327,V,SH
XC300301101130,XC,30,03/01/2010 11:30:00 AM,,0.9,V,SH
XC300301101200,XC,30,03/01/2010 12:00:00 PM,,1,V,SH
XC310301101200,XC,31,03/01/2010 12:00:00 PM,,260,V,SH
XC310301101230,XC,31,03/01/2010 12:30:00 PM,,229,V,SH
XC300301101230,XC,30,03/01/2010 12:30:00 PM,,1.1,V,SH
XC300301101300,XC,30,03/01/2010 01:00:00 PM,,0.5,V,SH
XC310301101300,XC,31,03/01/2010 01:00:00 PM,,336,V,SH
XC310301101330,XC,31,03/01/2010 01:30:00 PM,,351,V,SH
XC300301101330,XC,30,03/01/2010 01:30:00 PM,,0.5,V,SH
XC300301101400,XC,30,03/01/2010 02:00:00 PM,,0.6,V,SH
XC310301101400,XC,31,03/01/2010 02:00:00 PM,,104,V,SH
XC300301101430,XC,30,03/01/2010 02:30:00 PM,,1.2,V,SH
XC310301101430,XC,31,03/01/2010 02:30:00 PM,,94,V,SH
XC310301101500,XC,31,03/01/2010 03:00:00 PM,,115,V,SH
XC300301101500,XC,30,03/01/2010 03:00:00 PM,,1.4,V,SH
XC310301101530,XC,31,03/01/2010 03:30:00 PM,,149,V,SH
XC300301101530,XC,30,03/01/2010 03:30:00 PM,,1.6,V,SH
XC310301101600,XC,31,03/01/2010 04:00:00 PM,,176,V,SH
XC300301101600,XC,30,03/01/2010 04:00:00 PM,,1.8,V,SH
XC310301101630,XC,31,03/01/2010 04:30:00 PM,,159,V,SH
XC300301101630,XC,30,03/01/2010 04:30:00 PM,,2.7,V,SH
XC310301101700,XC,31,03/01/2010 05:00:00 PM,,151,V,SH
XC300301101700,XC,30,03/01/2010 05:00:00 PM,,1.8,V,SH
XC310301101730,XC,31,03/01/2010 05:30:00 PM,,223,V,SH
XC300301101730,XC,30,03/01/2010 05:30:00 PM,,0.6,V,SH
XC310301101800,XC,31,03/01/2010 06:00:00 PM,,347,V,SH
XC300301101800,XC,30,03/01/2010 06:00:00 PM,,0.8,V,SH
XC310301101830,XC,31,03/01/2010 06:30:00 PM,,279,V,SH
XC300301101830,XC,30,03/01/2010 06:30:00 PM,,1,V,SH
XC310301101900,XC,31,03/01/2010 07:00:00 PM,,299,V,SH
XC300301101900,XC,30,03/01/2010 07:00:00 PM,,0.9,V,SH
XC310301101930,XC,31,03/01/2010 07:30:00 PM,,307,V,SH
XC300301101930,XC,30,03/01/2010 07:30:00 PM,,1,V,SH
XC310301102000,XC,31,03/01/2010 08:00:00 PM,,315,V,SH
XC300301102000,XC,30,03/01/2010 08:00:00 PM,,1,V,SH
XC310301102030,XC,31,03/01/2010 08:30:00 PM,,305,V,SH
XC300301102030,XC,30,03/01/2010 08:30:00 PM,,2.1,V,SH
XC310301102100,XC,31,03/01/2010 09:00:00 PM,,294,V,SH
XC300301102100,XC,30,03/01/2010 09:00:00 PM,,2.2,V,SH
XC310301102130,XC,31,03/01/2010 09:30:00 PM,,269,V,SH
XC300301102130,XC,30,03/01/2010 09:30:00 PM,,1.5,V,SH
XC300301102200,XC,30,03/01/2010 10:00:00 PM,,2.4,V,SH
XC310301102200,XC,31,03/01/2010 10:00:00 PM,,290,V,SH
XC310301102230,XC,31,03/01/2010 10:30:00 PM,,293,V,SH
XC300301102230,XC,30,03/01/2010 10:30:00 PM,,1.6,V,SH
XC310301102300,XC,31,03/01/2010 11:00:00 PM,,295,V,SH
XC300301102300,XC,30,03/01/2010 11:00:00 PM,,1.6,V,SH
XC300301102330,XC,30,03/01/2010 11:30:00 PM,,1.9,V,SH
XC310301102330,XC,31,03/01/2010 11:30:00 PM,,308,V,SH
XC310401100000,XC,31,04/01/2010 12:00:00 AM,,334,V,SH
XC300401100000,XC,30,04/01/2010 12:00:00 AM,,1.5,V,SH
XC310401100030,XC,31,04/01/2010 12:30:00 AM,,7,V,SH
XC300401100030,XC,30,04/01/2010 12:30:00 AM,,0.7,V,SH
XC310401100100,XC,31,04/01/2010 01:00:00 AM,,279,V,SH
XC300401100100,XC,30,04/01/2010 01:00:00 AM,,1.1,V,SH
XC310401100130,XC,31,04/01/2010 01:30:00 AM,,311,V,SH
XC300401100130,XC,30,04/01/2010 01:30:00 AM,,1.2,V,SH
XC300401100200,XC,30,04/01/2010 02:00:00 AM,,1.1,V,SH
XC310401100200,XC,31,04/01/2010 02:00:00 AM,,20,V,SH
XC310401100230,XC,31,04/01/2010 02:30:00 AM,,94,V,SH
XC300401100230,XC,30,04/01/2010 02:30:00 AM,,0.5,V,SH
XC300401100300,XC,30,04/01/2010 03:00:00 AM,,1.6,V,SH
XC310401100300,XC,31,04/01/2010 03:00:00 AM,,82,V,SH
XC310401100330,XC,31,04/01/2010 03:30:00 AM,,176,V,SH
XC300401100330,XC,30,04/01/2010 03:30:00 AM,,1.1,V,SH
XC300401100400,XC,30,04/01/2010 04:00:00 AM,,0.8,V,SH
XC310401100400,XC,31,04/01/2010 04:00:00 AM,,186,V,SH
XC300401100430,XC,30,04/01/2010 04:30:00 AM,,0.6,V,SH
XC310401100430,XC,31,04/01/2010 04:30:00 AM,,83,V,SH
XC300401100500,XC,30,04/01/2010 05:00:00 AM,,0.9,V,SH
XC310401100500,XC,31,04/01/2010 05:00:00 AM,,326,V,SH
XC310401100530,XC,31,04/01/2010 05:30:00 AM,,244,V,SH
XC300401100530,XC,30,04/01/2010 05:30:00 AM,,0.7,V,SH
XC310401100600,XC,31,04/01/2010 06:00:00 AM,,11,V,SH
XC300401100600,XC,30,04/01/2010 06:00:00 AM,,1.1,V,SH
XC310401100630,XC,31,04/01/2010 06:30:00 AM,,352,V,SH
XC300401100630,XC,30,04/01/2010 06:30:00 AM,,1,V,SH
XC310401100700,XC,31,04/01/2010 07:00:00 AM,,202,V,SH
XC300401100700,XC,30,04/01/2010 07:00:00 AM,,0.9,V,SH
XC310401100730,XC,31,04/01/2010 07:30:00 AM,,173,V,SH
XC300401100730,XC,30,04/01/2010 07:30:00 AM,,0.2,V,SH
XC310401100800,XC,31,04/01/2010 08:00:00 AM,,83,V,SH
XC300401100800,XC,30,04/01/2010 08:00:00 AM,,1.5,V,SH
XC310401100830,XC,31,04/01/2010 08:30:00 AM,,1,V,SH
XC300401100830,XC,30,04/01/2010 08:30:00 AM,,1,V,SH
XC310401100900,XC,31,04/01/2010 09:00:00 AM,,314,V,SH
XC300401100900,XC,30,04/01/2010 09:00:00 AM,,0.3,V,SH
XC310401100930,XC,31,04/01/2010 09:30:00 AM,,349,V,SH
XC300401100930,XC,30,04/01/2010 09:30:00 AM,,1,V,SH
XC300401101000,XC,30,04/01/2010 10:00:00 AM,,0.2,V,SH
XC310401101000,XC,31,04/01/2010 10:00:00 AM,,344,V,SH
XC310401101030,XC,31,04/01/2010 10:30:00 AM,,352,V,SH
XC300401101030,XC,30,04/01/2010 10:30:00 AM,,0.2,V,SH
XC300401101100,XC,30,04/01/2010 11:00:00 AM,,0.9,V,SH
XC310401101100,XC,31,04/01/2010 11:00:00 AM,,108,V,SH
XC310401101130,XC,31,04/01/2010 11:30:00 AM,,65,V,SH
XC300401101130,XC,30,04/01/2010 11:30:00 AM,,0.7,V,SH
XC300401101200,XC,30,04/01/2010 12:00:00 PM,,1,V,SH
XC310401101200,XC,31,04/01/2010 12:00:00 PM,,127,V,SH
XC310401101230,XC,31,04/01/2010 12:30:00 PM,,122,V,SH
XC300401101230,XC,30,04/01/2010 12:30:00 PM,,1.4,V,SH
XC310401101300,XC,31,04/01/2010 01:00:00 PM,,80,V,SH
XC300401101300,XC,30,04/01/2010 01:00:00 PM,,0.9,V,SH
XC310401101330,XC,31,04/01/2010 01:30:00 PM,,134,V,SH
XC300401101330,XC,30,04/01/2010 01:30:00 PM,,0.7,V,SH
XC310401101400,XC,31,04/01/2010 02:00:00 PM,,115,V,SH
XC300401101400,XC,30,04/01/2010 02:00:00 PM,,1,V,SH
XC310401101430,XC,31,04/01/2010 02:30:00 PM,,128,V,SH
XC300401101430,XC,30,04/01/2010 02:30:00 PM,,1.4,V,SH
XC310401101500,XC,31,04/01/2010 03:00:00 PM,,106,V,SH
XC300401101500,XC,30,04/01/2010 03:00:00 PM,,1.2,V,SH
XC310401101530,XC,31,04/01/2010 03:30:00 PM,,94,V,SH
XC300401101530,XC,30,04/01/2010 03:30:00 PM,,1.1,V,SH
XC300401101600,XC,30,04/01/2010 04:00:00 PM,,1.2,V,SH
XC310401101600,XC,31,04/01/2010 04:00:00 PM,,100,V,SH
XC310401101630,XC,31,04/01/2010 04:30:00 PM,,99,V,SH
XC300401101630,XC,30,04/01/2010 04:30:00 PM,,1.7,V,SH
XC300401101700,XC,30,04/01/2010 05:00:00 PM,,2.1,V,SH
XC310401101700,XC,31,04/01/2010 05:00:00 PM,,97,V,SH
XC310401101730,XC,31,04/01/2010 05:30:00 PM,,69,V,SH
XC300401101730,XC,30,04/01/2010 05:30:00 PM,,1.5,V,SH
XC310401101800,XC,31,04/01/2010 06:00:00 PM,,89,V,SH
XC300401101800,XC,30,04/01/2010 06:00:00 PM,,0.8,V,SH
XC310401101830,XC,31,04/01/2010 06:30:00 PM,,60,V,SH
XC300401101830,XC,30,04/01/2010 06:30:00 PM,,0.6,V,SH
XC310401101900,XC,31,04/01/2010 07:00:00 PM,,70,V,SH
XC300401101900,XC,30,04/01/2010 07:00:00 PM,,1.6,V,SH
XC310401101930,XC,31,04/01/2010 07:30:00 PM,,42,V,SH
XC300401101930,XC,30,04/01/2010 07:30:00 PM,,2.2,V,SH
XC310401102000,XC,31,04/01/2010 08:00:00 PM,,50,V,SH
XC300401102000,XC,30,04/01/2010 08:00:00 PM,,1.7,V,SH
XC310401102030,XC,31,04/01/2010 08:30:00 PM,,76,V,SH
XC300401102030,XC,30,04/01/2010 08:30:00 PM,,0.8,V,SH
XC310401102100,XC,31,04/01/2010 09:00:00 PM,,101,V,SH
XC300401102100,XC,30,04/01/2010 09:00:00 PM,,0.8,V,SH
XC300401102130,XC,30,04/01/2010 09:30:00 PM,,0.7,V,SH
XC310401102130,XC,31,04/01/2010 09:30:00 PM,,80,V,SH
XC310401102200,XC,31,04/01/2010 10:00:00 PM,,69,V,SH
XC300401102200,XC,30,04/01/2010 10:00:00 PM,,1.1,V,SH
XC310401102230,XC,31,04/01/2010 10:30:00 PM,,69,V,SH
XC300401102230,XC,30,04/01/2010 10:30:00 PM,,2.1,V,SH
XC310401102300,XC,31,04/01/2010 11:00:00 PM,,79,V,SH
XC300401102300,XC,30,04/01/2010 11:00:00 PM,,1.8,V,SH
XC310401102330,XC,31,04/01/2010 11:30:00 PM,,70,V,SH
XC300401102330,XC,30,04/01/2010 11:30:00 PM,,1.9,V,SH
XC310501100000,XC,31,05/01/2010 12:00:00 AM,,66,V,SH
XC300501100000,XC,30,05/01/2010 12:00:00 AM,,1.2,V,SH
XC310501100030,XC,31,05/01/2010 12:30:00 AM,,34,V,SH
XC300501100030,XC,30,05/01/2010 12:30:00 AM,,0.8,V,SH
XC310501100100,XC,31,05/01/2010 01:00:00 AM,,313,V,SH
XC300501100100,XC,30,05/01/2010 01:00:00 AM,,0.7,V,SH
XC310501100130,XC,31,05/01/2010 01:30:00 AM,,323,V,SH
XC300501100130,XC,30,05/01/2010 01:30:00 AM,,1,V,SH
XC310501100200,XC,31,05/01/2010 02:00:00 AM,,7,V,SH
XC300501100200,XC,30,05/01/2010 02:00:00 AM,,1.1,V,SH
XC300501100230,XC,30,05/01/2010 02:30:00 AM,,1.3,V,SH
XC310501100230,XC,31,05/01/2010 02:30:00 AM,,296,V,SH
XC310501100300,XC,31,05/01/2010 03:00:00 AM,,295,V,SH
XC300501100300,XC,30,05/01/2010 03:00:00 AM,,1.2,V,SH
XC300501100330,XC,30,05/01/2010 03:30:00 AM,,0.9,V,SH
XC310501100330,XC,31,05/01/2010 03:30:00 AM,,336,V,SH
XC310501100400,XC,31,05/01/2010 04:00:00 AM,,309,V,SH
XC300501100400,XC,30,05/01/2010 04:00:00 AM,,1.4,V,SH
XC300501100430,XC,30,05/01/2010 04:30:00 AM,,1.1,V,SH
XC310501100430,XC,31,05/01/2010 04:30:00 AM,,346,V,SH
XC300501100500,XC,30,05/01/2010 05:00:00 AM,,1.4,V,SH
XC310501100500,XC,31,05/01/2010 05:00:00 AM,,345,V,SH
XC310501100530,XC,31,05/01/2010 05:30:00 AM,,339,V,SH
XC300501100530,XC,30,05/01/2010 05:30:00 AM,,1.1,V,SH
XC300501100600,XC,30,05/01/2010 06:00:00 AM,,1.2,V,SH
XC310501100600,XC,31,05/01/2010 06:00:00 AM,,315,V,SH
XC310501100630,XC,31,05/01/2010 06:30:00 AM,,316,V,SH
XC300501100630,XC,30,05/01/2010 06:30:00 AM,,1.6,V,SH
XC310501100700,XC,31,05/01/2010 07:00:00 AM,,342,V,SH
XC300501100700,XC,30,05/01/2010 07:00:00 AM,,1.5,V,SH
XC300501100730,XC,30,05/01/2010 07:30:00 AM,,1.1,V,SH
XC310501100730,XC,31,05/01/2010 07:30:00 AM,,308,V,SH
XC310501100800,XC,31,05/01/2010 08:00:00 AM,,292,V,SH
XC300501100800,XC,30,05/01/2010 08:00:00 AM,,0.6,V,SH
XC310501100830,XC,31,05/01/2010 08:30:00 AM,,281,V,SH
XC300501100830,XC,30,05/01/2010 08:30:00 AM,,0.2,V,SH
XC300501100900,XC,30,05/01/2010 09:00:00 AM,,0.6,V,SH
XC310501100900,XC,31,05/01/2010 09:00:00 AM,,298,V,SH
XC300501100930,XC,30,05/01/2010 09:30:00 AM,,0.5,V,SH
XC310501100930,XC,31,05/01/2010 09:30:00 AM,,308,V,SH
XC300501101000,XC,30,05/01/2010 10:00:00 AM,,0.9,V,SH
XC310501101000,XC,31,05/01/2010 10:00:00 AM,,320,V,SH
XC310501101030,XC,31,05/01/2010 10:30:00 AM,,325,V,SH
XC300501101030,XC,30,05/01/2010 10:30:00 AM,,1,V,SH
XC310501101100,XC,31,05/01/2010 11:00:00 AM,,300,V,SH
XC300501101100,XC,30,05/01/2010 11:00:00 AM,,1.2,V,SH
XC310501101130,XC,31,05/01/2010 11:30:00 AM,,311,V,SH
XC300501101130,XC,30,05/01/2010 11:30:00 AM,,1.3,V,SH
XC300501101200,XC,30,05/01/2010 12:00:00 PM,,1.5,V,SH
XC310501101200,XC,31,05/01/2010 12:00:00 PM,,347,V,SH
XC310501101230,XC,31,05/01/2010 12:30:00 PM,,335,V,SH
XC300501101230,XC,30,05/01/2010 12:30:00 PM,,1.2,V,SH
XC310501101300,XC,31,05/01/2010 01:00:00 PM,,313,V,SH
XC300501101300,XC,30,05/01/2010 01:00:00 PM,,1.1,V,SH
XC310501101330,XC,31,05/01/2010 01:30:00 PM,,332,V,SH
XC300501101330,XC,30,05/01/2010 01:30:00 PM,,1.4,V,SH
XC310501101400,XC,31,05/01/2010 02:00:00 PM,,344,V,SH
XC300501101400,XC,30,05/01/2010 02:00:00 PM,,1.4,V,SH
XC310501101430,XC,31,05/01/2010 02:30:00 PM,,359,V,SH
XC300501101430,XC,30,05/01/2010 02:30:00 PM,,1.9,V,SH
XC300501101500,XC,30,05/01/2010 03:00:00 PM,,0.8,V,SH
XC310501101500,XC,31,05/01/2010 03:00:00 PM,,325,V,SH
XC310501101530,XC,31,05/01/2010 03:30:00 PM,,328,V,SH
XC300501101530,XC,30,05/01/2010 03:30:00 PM,,0.6,V,SH
XC310501101600,XC,31,05/01/2010 04:00:00 PM,,49,V,SH
XC300501101600,XC,30,05/01/2010 04:00:00 PM,,0.3,V,SH
XC310501101630,XC,31,05/01/2010 04:30:00 PM,,323,V,SH
XC300501101630,XC,30,05/01/2010 04:30:00 PM,,0.4,V,SH
XC300501101700,XC,30,05/01/2010 05:00:00 PM,,0.3,V,SH
XC310501101700,XC,31,05/01/2010 05:00:00 PM,,332,V,SH
XC310501101730,XC,31,05/01/2010 05:30:00 PM,,346,V,SH
XC300501101730,XC,30,05/01/2010 05:30:00 PM,,1,V,SH
XC300501101800,XC,30,05/01/2010 06:00:00 PM,,0.4,V,SH
XC310501101800,XC,31,05/01/2010 06:00:00 PM,,332,V,SH
XC310501101830,XC,31,05/01/2010 06:30:00 PM,,308,V,SH
XC300501101830,XC,30,05/01/2010 06:30:00 PM,,1,V,SH
XC310501101900,XC,31,05/01/2010 07:00:00 PM,,311,V,SH
XC300501101900,XC,30,05/01/2010 07:00:00 PM,,0.7,V,SH
XC310501101930,XC,31,05/01/2010 07:30:00 PM,,340,V,SH
XC300501101930,XC,30,05/01/2010 07:30:00 PM,,0.9,V,SH
XC310501102000,XC,31,05/01/2010 08:00:00 PM,,300,V,SH
XC300501102000,XC,30,05/01/2010 08:00:00 PM,,0.9,V,SH
XC310501102030,XC,31,05/01/2010 08:30:00 PM,,204,V,SH
XC300501102030,XC,30,05/01/2010 08:30:00 PM,,1.5,V,SH
XC310501102100,XC,31,05/01/2010 09:00:00 PM,,199,V,SH
XC300501102100,XC,30,05/01/2010 09:00:00 PM,,2.3,V,SH
XC310501102130,XC,31,05/01/2010 09:30:00 PM,,181,V,SH
XC300501102130,XC,30,05/01/2010 09:30:00 PM,,1.9,V,SH
XC300501102200,XC,30,05/01/2010 10:00:00 PM,,2,V,SH
XC310501102200,XC,31,05/01/2010 10:00:00 PM,,184,V,SH
XC310501102230,XC,31,05/01/2010 10:30:00 PM,,297,V,SH
XC300501102230,XC,30,05/01/2010 10:30:00 PM,,0.6,V,SH
XC310501102300,XC,31,05/01/2010 11:00:00 PM,,301,V,SH
XC300501102300,XC,30,05/01/2010 11:00:00 PM,,1.6,V,SH
XC310501102330,XC,31,05/01/2010 11:30:00 PM,,309,V,SH
XC300501102330,XC,30,05/01/2010 11:30:00 PM,,4.8,V,SH
XC300601100000,XC,30,06/01/2010 12:00:00 AM,,3.7,V,SH
XC310601100000,XC,31,06/01/2010 12:00:00 AM,,311,V,SH
XC310601100030,XC,31,06/01/2010 12:30:00 AM,,315,V,SH
XC300601100030,XC,30,06/01/2010 12:30:00 AM,,3.5,V,SH
XC310601100100,XC,31,06/01/2010 01:00:00 AM,,326,V,SH
XC300601100100,XC,30,06/01/2010 01:00:00 AM,,2.7,V,SH
XC300601100130,XC,30,06/01/2010 01:30:00 AM,,1.8,V,SH
XC310601100130,XC,31,06/01/2010 01:30:00 AM,,330,V,SH
XC310601100200,XC,31,06/01/2010 02:00:00 AM,,333,V,SH
XC300601100200,XC,30,06/01/2010 02:00:00 AM,,2.6,V,SH
XC310601100230,XC,31,06/01/2010 02:30:00 AM,,332,V,SH
XC300601100230,XC,30,06/01/2010 02:30:00 AM,,3.3,V,SH
XC310601100300,XC,31,06/01/2010 03:00:00 AM,,329,V,SH
XC300601100300,XC,30,06/01/2010 03:00:00 AM,,4.7,V,SH
XC310601100330,XC,31,06/01/2010 03:30:00 AM,,314,V,SH
XC300601100330,XC,30,06/01/2010 03:30:00 AM,,3.9,V,SH
XC310601100400,XC,31,06/01/2010 04:00:00 AM,,318,V,SH
XC300601100400,XC,30,06/01/2010 04:00:00 AM,,3.2,V,SH
XC300601100430,XC,30,06/01/2010 04:30:00 AM,,2.9,V,SH
XC310601100430,XC,31,06/01/2010 04:30:00 AM,,326,V,SH
XC300601100500,XC,30,06/01/2010 05:00:00 AM,,3.9,V,SH
XC310601100500,XC,31,06/01/2010 05:00:00 AM,,316,V,SH
XC310601100530,XC,31,06/01/2010 05:30:00 AM,,322,V,SH
XC300601100530,XC,30,06/01/2010 05:30:00 AM,,4.4,V,SH
XC300601100600,XC,30,06/01/2010 06:00:00 AM,,3.5,V,SH
XC310601100600,XC,31,06/01/2010 06:00:00 AM,,331,V,SH
XC310601100630,XC,31,06/01/2010 06:30:00 AM,,322,V,SH
XC300601100630,XC,30,06/01/2010 06:30:00 AM,,3.4,V,SH
XC310601100700,XC,31,06/01/2010 07:00:00 AM,,311,V,SH
XC300601100700,XC,30,06/01/2010 07:00:00 AM,,3.5,V,SH
XC310601100730,XC,31,06/01/2010 07:30:00 AM,,313,V,SH
XC300601100730,XC,30,06/01/2010 07:30:00 AM,,3.2,V,SH
XC310601100800,XC,31,06/01/2010 08:00:00 AM,,327,V,SH
XC300601100800,XC,30,06/01/2010 08:00:00 AM,,3.2,V,SH
XC310601100830,XC,31,06/01/2010 08:30:00 AM,,319,V,SH
XC300601100830,XC,30,06/01/2010 08:30:00 AM,,4.7,V,SH
XC310601100900,XC,31,06/01/2010 09:00:00 AM,,315,V,SH
XC300601100900,XC,30,06/01/2010 09:00:00 AM,,4.9,V,SH
XC310601100930,XC,31,06/01/2010 09:30:00 AM,,313,V,SH
XC300601100930,XC,30,06/01/2010 09:30:00 AM,,3.3,V,SH
XC310601101000,XC,31,06/01/2010 10:00:00 AM,,307,V,SH
XC300601101000,XC,30,06/01/2010 10:00:00 AM,,3.7,V,SH
XC310601101030,XC,31,06/01/2010 10:30:00 AM,,307,V,SH
XC300601101030,XC,30,06/01/2010 10:30:00 AM,,4.7,V,SH
XC310601101100,XC,31,06/01/2010 11:00:00 AM,,314,V,SH
XC300601101100,XC,30,06/01/2010 11:00:00 AM,,5.4,V,SH
XC310601101130,XC,31,06/01/2010 11:30:00 AM,,307,V,SH
XC300601101130,XC,30,06/01/2010 11:30:00 AM,,5.3,V,SH
XC300601101200,XC,30,06/01/2010 12:00:00 PM,,4.5,V,SH
XC310601101200,XC,31,06/01/2010 12:00:00 PM,,300,V,SH
XC310601101230,XC,31,06/01/2010 12:30:00 PM,,298,V,SH
XC300601101230,XC,30,06/01/2010 12:30:00 PM,,4.4,V,SH
XC310601101300,XC,31,06/01/2010 01:00:00 PM,,288,V,SH
XC300601101300,XC,30,06/01/2010 01:00:00 PM,,3.6,V,SH
XC300601101330,XC,30,06/01/2010 01:30:00 PM,,4.2,V,SH
XC310601101330,XC,31,06/01/2010 01:30:00 PM,,298,V,SH
XC310601101400,XC,31,06/01/2010 02:00:00 PM,,296,V,SH
XC300601101400,XC,30,06/01/2010 02:00:00 PM,,5.2,V,SH
XC310601101430,XC,31,06/01/2010 02:30:00 PM,,317,V,SH
XC300601101430,XC,30,06/01/2010 02:30:00 PM,,5.1,V,SH
XC310601101500,XC,31,06/01/2010 03:00:00 PM,,313,V,SH
XC300601101500,XC,30,06/01/2010 03:00:00 PM,,4.8,V,SH
XC310601101530,XC,31,06/01/2010 03:30:00 PM,,313,V,SH
XC300601101530,XC,30,06/01/2010 03:30:00 PM,,5.4,V,SH
XC310601101600,XC,31,06/01/2010 04:00:00 PM,,325,V,SH
XC300601101600,XC,30,06/01/2010 04:00:00 PM,,3.1,V,SH
XC310601101630,XC,31,06/01/2010 04:30:00 PM,,350,V,SH
XC300601101630,XC,30,06/01/2010 04:30:00 PM,,2.3,V,SH
XC310601101700,XC,31,06/01/2010 05:00:00 PM,,31,V,SH
XC300601101700,XC,30,06/01/2010 05:00:00 PM,,1.2,V,SH
XC300601101730,XC,30,06/01/2010 05:30:00 PM,,1.5,V,SH
XC310601101730,XC,31,06/01/2010 05:30:00 PM,,52,V,SH
XC300601101800,XC,30,06/01/2010 06:00:00 PM,,1,V,SH
XC310601101800,XC,31,06/01/2010 06:00:00 PM,,184,V,SH
XC310601101830,XC,31,06/01/2010 06:30:00 PM,,232,V,SH
XC300601101830,XC,30,06/01/2010 06:30:00 PM,,0.2,V,SH
XC300601101900,XC,30,06/01/2010 07:00:00 PM,,1.1,V,SH
XC310601101900,XC,31,06/01/2010 07:00:00 PM,,14,V,SH
XC310601101930,XC,31,06/01/2010 07:30:00 PM,,350,V,SH
XC300601101930,XC,30,06/01/2010 07:30:00 PM,,0.7,V,SH
XC300601102000,XC,30,06/01/2010 08:00:00 PM,,0.7,V,SH
XC310601102000,XC,31,06/01/2010 08:00:00 PM,,200,V,SH
XC310601102030,XC,31,06/01/2010 08:30:00 PM,,141,V,SH
XC300601102030,XC,30,06/01/2010 08:30:00 PM,,0.9,V,SH
XC310601102100,XC,31,06/01/2010 09:00:00 PM,,329,V,SH
XC300601102100,XC,30,06/01/2010 09:00:00 PM,,0.8,V,SH
XC310601102130,XC,31,06/01/2010 09:30:00 PM,,324,V,SH
XC300601102130,XC,30,06/01/2010 09:30:00 PM,,0.8,V,SH
XC310601102200,XC,31,06/01/2010 10:00:00 PM,,351,V,SH
XC300601102200,XC,30,06/01/2010 10:00:00 PM,,1.7,V,SH
XC310601102230,XC,31,06/01/2010 10:30:00 PM,,322,V,SH
XC300601102230,XC,30,06/01/2010 10:30:00 PM,,1.7,V,SH
XC300601102300,XC,30,06/01/2010 11:00:00 PM,,0.7,V,SH
XC310601102300,XC,31,06/01/2010 11:00:00 PM,,276,V,SH
XC310601102330,XC,31,06/01/2010 11:30:00 PM,,350,V,SH
XC300601102330,XC,30,06/01/2010 11:30:00 PM,,1.5,V,SH
XC310701100000,XC,31,07/01/2010 12:00:00 AM,,344,V,SH
XC300701100000,XC,30,07/01/2010 12:00:00 AM,,2.1,V,SH
XC310701100030,XC,31,07/01/2010 12:30:00 AM,,332,V,SH
XC300701100030,XC,30,07/01/2010 12:30:00 AM,,1.9,V,SH
XC310701100100,XC,31,07/01/2010 01:00:00 AM,,333,V,SH
XC300701100100,XC,30,07/01/2010 01:00:00 AM,,1.5,V,SH
XC310701100130,XC,31,07/01/2010 01:30:00 AM,,303,V,SH
XC300701100130,XC,30,07/01/2010 01:30:00 AM,,0.7,V,SH
XC310701100200,XC,31,07/01/2010 02:00:00 AM,,347,V,SH
XC300701100200,XC,30,07/01/2010 02:00:00 AM,,1.4,V,SH
XC300701100230,XC,30,07/01/2010 02:30:00 AM,,1,V,SH
XC310701100230,XC,31,07/01/2010 02:30:00 AM,,355,V,SH
XC310701100300,XC,31,07/01/2010 03:00:00 AM,,358,V,SH
XC300701100300,XC,30,07/01/2010 03:00:00 AM,,1.2,V,SH
XC310701100330,XC,31,07/01/2010 03:30:00 AM,,351,V,SH
XC300701100330,XC,30,07/01/2010 03:30:00 AM,,1.2,V,SH
XC300701100400,XC,30,07/01/2010 04:00:00 AM,,1.4,V,SH
XC310701100400,XC,31,07/01/2010 04:00:00 AM,,337,V,SH
XC310701100430,XC,31,07/01/2010 04:30:00 AM,,280,V,SH
XC300701100430,XC,30,07/01/2010 04:30:00 AM,,1.2,V,SH
XC300701100500,XC,30,07/01/2010 05:00:00 AM,,1.6,V,SH
XC310701100500,XC,31,07/01/2010 05:00:00 AM,,4,V,SH
XC310701100530,XC,31,07/01/2010 05:30:00 AM,,0,V,SH
XC300701100530,XC,30,07/01/2010 05:30:00 AM,,0.9,V,SH
XC300701100600,XC,30,07/01/2010 06:00:00 AM,,0.9,V,SH
XC310701100600,XC,31,07/01/2010 06:00:00 AM,,330,V,SH
XC310701100630,XC,31,07/01/2010 06:30:00 AM,,320,V,SH
XC300701100630,XC,30,07/01/2010 06:30:00 AM,,0.9,V,SH
XC310701100700,XC,31,07/01/2010 07:00:00 AM,,333,V,SH
XC300701100700,XC,30,07/01/2010 07:00:00 AM,,1.1,V,SH
XC300701100730,XC,30,07/01/2010 07:30:00 AM,,0.8,V,SH
XC310701100730,XC,31,07/01/2010 07:30:00 AM,,316,V,SH
XC310701100800,XC,31,07/01/2010 08:00:00 AM,,335,V,SH
XC300701100800,XC,30,07/01/2010 08:00:00 AM,,1.5,V,SH
XC300701100830,XC,30,07/01/2010 08:30:00 AM,,1.6,V,SH
XC310701100830,XC,31,07/01/2010 08:30:00 AM,,306,V,SH
XC300701100900,XC,30,07/01/2010 09:00:00 AM,,1.7,V,SH
XC310701100900,XC,31,07/01/2010 09:00:00 AM,,320,V,SH
XC300701100930,XC,30,07/01/2010 09:30:00 AM,,1.6,V,SH
XC310701100930,XC,31,07/01/2010 09:30:00 AM,,327,V,SH
XC310701101000,XC,31,07/01/2010 10:00:00 AM,,340,V,SH
XC300701101000,XC,30,07/01/2010 10:00:00 AM,,1.7,V,SH
XC310701101030,XC,31,07/01/2010 10:30:00 AM,,333,V,SH
XC300701101030,XC,30,07/01/2010 10:30:00 AM,,1.5,V,SH
XC310701101100,XC,31,07/01/2010 11:00:00 AM,,335,V,SH
XC300701101100,XC,30,07/01/2010 11:00:00 AM,,1.9,V,SH
XC310701101130,XC,31,07/01/2010 11:30:00 AM,,335,V,SH
XC300701101130,XC,30,07/01/2010 11:30:00 AM,,0.8,V,SH
XC310701101200,XC,31,07/01/2010 12:00:00 PM,,334,V,SH
XC300701101200,XC,30,07/01/2010 12:00:00 PM,,0.9,V,SH
XC310701101230,XC,31,07/01/2010 12:30:00 PM,,344,V,SH
XC300701101230,XC,30,07/01/2010 12:30:00 PM,,0.9,V,SH
XC310701101300,XC,31,07/01/2010 01:00:00 PM,,320,V,SH
XC300701101300,XC,30,07/01/2010 01:00:00 PM,,0.5,V,SH
XC310701101330,XC,31,07/01/2010 01:30:00 PM,,331,V,SH
XC300701101330,XC,30,07/01/2010 01:30:00 PM,,0.6,V,SH
XC310701101400,XC,31,07/01/2010 02:00:00 PM,,322,V,SH
XC300701101400,XC,30,07/01/2010 02:00:00 PM,,0.5,V,SH
XC310701101430,XC,31,07/01/2010 02:30:00 PM,,36,V,SH
XC300701101430,XC,30,07/01/2010 02:30:00 PM,,1.2,V,SH
XC300701101500,XC,30,07/01/2010 03:00:00 PM,,3.4,V,SH
XC310701101500,XC,31,07/01/2010 03:00:00 PM,,76,V,SH
XC310701101530,XC,31,07/01/2010 03:30:00 PM,,71,V,SH
XC300701101530,XC,30,07/01/2010 03:30:00 PM,,2.9,V,SH
XC310701101600,XC,31,07/01/2010 04:00:00 PM,,38,V,SH
XC300701101600,XC,30,07/01/2010 04:00:00 PM,,2.9,V,SH
XC310701101630,XC,31,07/01/2010 04:30:00 PM,,31,V,SH
XC300701101630,XC,30,07/01/2010 04:30:00 PM,,1.9,V,SH
XC310701101700,XC,31,07/01/2010 05:00:00 PM,,44,V,SH
XC300701101700,XC,30,07/01/2010 05:00:00 PM,,2.1,V,SH
XC310701101730,XC,31,07/01/2010 05:30:00 PM,,171,V,SH
XC300701101730,XC,30,07/01/2010 05:30:00 PM,,1.1,V,SH
XC310701101800,XC,31,07/01/2010 06:00:00 PM,,155,V,SH
XC300701101800,XC,30,07/01/2010 06:00:00 PM,,1.3,V,SH
XC300701101830,XC,30,07/01/2010 06:30:00 PM,,1.1,V,SH
XC310701101830,XC,31,07/01/2010 06:30:00 PM,,149,V,SH
XC310701101900,XC,31,07/01/2010 07:00:00 PM,,44,V,SH
XC300701101900,XC,30,07/01/2010 07:00:00 PM,,0.9,V,SH
XC300701101930,XC,30,07/01/2010 07:30:00 PM,,0.6,V,SH
XC310701101930,XC,31,07/01/2010 07:30:00 PM,,270,V,SH
XC310701102000,XC,31,07/01/2010 08:00:00 PM,,263,V,SH
XC300701102000,XC,30,07/01/2010 08:00:00 PM,,0.6,V,SH
XC310701102030,XC,31,07/01/2010 08:30:00 PM,,307,V,SH
XC300701102030,XC,30,07/01/2010 08:30:00 PM,,0.4,V,SH
XC310701102100,XC,31,07/01/2010 09:00:00 PM,,3,V,SH
XC300701102100,XC,30,07/01/2010 09:00:00 PM,,0.6,V,SH
XC310701102130,XC,31,07/01/2010 09:30:00 PM,,125,V,SH
XC300701102130,XC,30,07/01/2010 09:30:00 PM,,1.2,V,SH
XC310701102200,XC,31,07/01/2010 10:00:00 PM,,138,V,SH
XC300701102200,XC,30,07/01/2010 10:00:00 PM,,1.2,V,SH
XC310701102230,XC,31,07/01/2010 10:30:00 PM,,34,V,SH
XC300701102230,XC,30,07/01/2010 10:30:00 PM,,1.3,V,SH
XC300701102300,XC,30,07/01/2010 11:00:00 PM,,0.6,V,SH
XC310701102300,XC,31,07/01/2010 11:00:00 PM,,323,V,SH
XC300701102330,XC,30,07/01/2010 11:30:00 PM,,0.7,V,SH
XC310701102330,XC,31,07/01/2010 11:30:00 PM,,243,V,SH
XC300801100000,XC,30,08/01/2010 12:00:00 AM,,0.6,V,SH
XC310801100000,XC,31,08/01/2010 12:00:00 AM,,320,V,SH
XC310801100030,XC,31,08/01/2010 12:30:00 AM,,235,V,SH
XC300801100030,XC,30,08/01/2010 12:30:00 AM,,1.7,V,SH
XC310801100100,XC,31,08/01/2010 01:00:00 AM,,328,V,SH
XC300801100100,XC,30,08/01/2010 01:00:00 AM,,1.8,V,SH
XC310801100130,XC,31,08/01/2010 01:30:00 AM,,340,V,SH
XC300801100130,XC,30,08/01/2010 01:30:00 AM,,2.5,V,SH
XC310801100200,XC,31,08/01/2010 02:00:00 AM,,355,V,SH
XC300801100200,XC,30,08/01/2010 02:00:00 AM,,1.7,V,SH
XC310801100230,XC,31,08/01/2010 02:30:00 AM,,1,V,SH
XC300801100230,XC,30,08/01/2010 02:30:00 AM,,2,V,SH
XC300801100300,XC,30,08/01/2010 03:00:00 AM,,2.2,V,SH
XC310801100300,XC,31,08/01/2010 03:00:00 AM,,338,V,SH
XC310801100330,XC,31,08/01/2010 03:30:00 AM,,329,V,SH
XC300801100330,XC,30,08/01/2010 03:30:00 AM,,2.5,V,SH
XC300801100400,XC,30,08/01/2010 04:00:00 AM,,2.6,V,SH
XC310801100400,XC,31,08/01/2010 04:00:00 AM,,330,V,SH
XC310801100430,XC,31,08/01/2010 04:30:00 AM,,329,V,SH
XC300801100430,XC,30,08/01/2010 04:30:00 AM,,2.2,V,SH
XC300801100500,XC,30,08/01/2010 05:00:00 AM,,2.6,V,SH
XC310801100500,XC,31,08/01/2010 05:00:00 AM,,317,V,SH
XC300801100530,XC,30,08/01/2010 05:30:00 AM,,2.6,V,SH
XC310801100530,XC,31,08/01/2010 05:30:00 AM,,310,V,SH
XC310801100600,XC,31,08/01/2010 06:00:00 AM,,302,V,SH
XC300801100600,XC,30,08/01/2010 06:00:00 AM,,3,V,SH
XC300801100630,XC,30,08/01/2010 06:30:00 AM,,2.3,V,SH
XC310801100630,XC,31,08/01/2010 06:30:00 AM,,313,V,SH
XC310801100700,XC,31,08/01/2010 07:00:00 AM,,319,V,SH
XC300801100700,XC,30,08/01/2010 07:00:00 AM,,3.4,V,SH
XC310801100730,XC,31,08/01/2010 07:30:00 AM,,313,V,SH
XC300801100730,XC,30,08/01/2010 07:30:00 AM,,3.2,V,SH
XC300801100800,XC,30,08/01/2010 08:00:00 AM,,3.3,V,SH
XC310801100800,XC,31,08/01/2010 08:00:00 AM,,315,V,SH
XC300801100830,XC,30,08/01/2010 08:30:00 AM,,3,V,SH
XC310801100830,XC,31,08/01/2010 08:30:00 AM,,319,V,SH
XC300801100900,XC,30,08/01/2010 09:00:00 AM,,2.2,V,SH
XC310801100900,XC,31,08/01/2010 09:00:00 AM,,333,V,SH
XC300801100930,XC,30,08/01/2010 09:30:00 AM,,2.6,V,SH
XC310801100930,XC,31,08/01/2010 09:30:00 AM,,299,V,SH
XC300801101000,XC,30,08/01/2010 10:00:00 AM,,3.5,V,SH
XC310801101000,XC,31,08/01/2010 10:00:00 AM,,305,V,SH
XC300801101030,XC,30,08/01/2010 10:30:00 AM,,3.2,V,SH
XC310801101030,XC,31,08/01/2010 10:30:00 AM,,312,V,SH
XC310801101100,XC,31,08/01/2010 11:00:00 AM,,318,V,SH
XC300801101100,XC,30,08/01/2010 11:00:00 AM,,3.9,V,SH
XC310801101130,XC,31,08/01/2010 11:30:00 AM,,307,V,SH
XC300801101130,XC,30,08/01/2010 11:30:00 AM,,3.2,V,SH
XC310801101200,XC,31,08/01/2010 12:00:00 PM,,292,V,SH
XC300801101200,XC,30,08/01/2010 12:00:00 PM,,3.1,V,SH
XC300801101230,XC,30,08/01/2010 12:30:00 PM,,3.4,V,SH
XC310801101230,XC,31,08/01/2010 12:30:00 PM,,301,V,SH
XC300801101300,XC,30,08/01/2010 01:00:00 PM,,3.4,V,SH
XC310801101300,XC,31,08/01/2010 01:00:00 PM,,292,V,SH
XC300801101330,XC,30,08/01/2010 01:30:00 PM,,4.4,V,SH
XC310801101330,XC,31,08/01/2010 01:30:00 PM,,286,V,SH
XC300801101400,XC,30,08/01/2010 02:00:00 PM,,4.7,V,SH
XC310801101400,XC,31,08/01/2010 02:00:00 PM,,288,V,SH
XC300801101430,XC,30,08/01/2010 02:30:00 PM,,4.7,V,SH
XC310801101430,XC,31,08/01/2010 02:30:00 PM,,289,V,SH
XC310801101500,XC,31,08/01/2010 03:00:00 PM,,299,V,SH
XC300801101500,XC,30,08/01/2010 03:00:00 PM,,4.8,V,SH
XC300801101530,XC,30,08/01/2010 03:30:00 PM,,4.9,V,SH
XC310801101530,XC,31,08/01/2010 03:30:00 PM,,307,V,SH
XC300801101600,XC,30,08/01/2010 04:00:00 PM,,5.7,V,SH
XC310801101600,XC,31,08/01/2010 04:00:00 PM,,309,V,SH
XC310801101630,XC,31,08/01/2010 04:30:00 PM,,310,V,SH
XC300801101630,XC,30,08/01/2010 04:30:00 PM,,5.4,V,SH
XC310801101700,XC,31,08/01/2010 05:00:00 PM,,307,V,SH
XC300801101700,XC,30,08/01/2010 05:00:00 PM,,4.4,V,SH
XC300801101730,XC,30,08/01/2010 05:30:00 PM,,4.2,V,SH
XC310801101730,XC,31,08/01/2010 05:30:00 PM,,304,V,SH
XC300801101800,XC,30,08/01/2010 06:00:00 PM,,4,V,SH
XC310801101800,XC,31,08/01/2010 06:00:00 PM,,305,V,SH
XC310801101830,XC,31,08/01/2010 06:30:00 PM,,311,V,SH
XC300801101830,XC,30,08/01/2010 06:30:00 PM,,4.3,V,SH
XC300801101900,XC,30,08/01/2010 07:00:00 PM,,2.9,V,SH
XC310801101900,XC,31,08/01/2010 07:00:00 PM,,313,V,SH
XC310801101930,XC,31,08/01/2010 07:30:00 PM,,312,V,SH
XC300801101930,XC,30,08/01/2010 07:30:00 PM,,2.9,V,SH
XC310801102000,XC,31,08/01/2010 08:00:00 PM,,306,V,SH
XC300801102000,XC,30,08/01/2010 08:00:00 PM,,2.5,V,SH
XC300801102030,XC,30,08/01/2010 08:30:00 PM,,2.1,V,SH
XC310801102030,XC,31,08/01/2010 08:30:00 PM,,318,V,SH
XC310801102100,XC,31,08/01/2010 09:00:00 PM,,317,V,SH
XC300801102100,XC,30,08/01/2010 09:00:00 PM,,2.2,V,SH
XC310801102130,XC,31,08/01/2010 09:30:00 PM,,312,V,SH
XC300801102130,XC,30,08/01/2010 09:30:00 PM,,2.5,V,SH
XC300801102200,XC,30,08/01/2010 10:00:00 PM,,3,V,SH
XC310801102200,XC,31,08/01/2010 10:00:00 PM,,300,V,SH
XC310801102230,XC,31,08/01/2010 10:30:00 PM,,305,V,SH
XC300801102230,XC,30,08/01/2010 10:30:00 PM,,2.9,V,SH
XC310801102300,XC,31,08/01/2010 11:00:00 PM,,296,V,SH
XC300801102300,XC,30,08/01/2010 11:00:00 PM,,3.3,V,SH
XC310801102330,XC,31,08/01/2010 11:30:00 PM,,297,V,SH
XC300801102330,XC,30,08/01/2010 11:30:00 PM,,3.2,V,SH
XC310901100000,XC,31,09/01/2010 12:00:00 AM,,304,V,SH
XC300901100000,XC,30,09/01/2010 12:00:00 AM,,2.8,V,SH
XC310901100030,XC,31,09/01/2010 12:30:00 AM,,306,V,SH
XC300901100030,XC,30,09/01/2010 12:30:00 AM,,2.9,V,SH
XC310901100100,XC,31,09/01/2010 01:00:00 AM,,308,V,SH
XC300901100100,XC,30,09/01/2010 01:00:00 AM,,3.4,V,SH
XC300901100130,XC,30,09/01/2010 01:30:00 AM,,3.5,V,SH
XC310901100130,XC,31,09/01/2010 01:30:00 AM,,305,V,SH
XC310901100200,XC,31,09/01/2010 02:00:00 AM,,313,V,SH
XC300901100200,XC,30,09/01/2010 02:00:00 AM,,3,V,SH
XC310901100230,XC,31,09/01/2010 02:30:00 AM,,308,V,SH
XC300901100230,XC,30,09/01/2010 02:30:00 AM,,2.9,V,SH
XC300901100300,XC,30,09/01/2010 03:00:00 AM,,3.4,V,SH
XC310901100300,XC,31,09/01/2010 03:00:00 AM,,303,V,SH
XC310901100330,XC,31,09/01/2010 03:30:00 AM,,305,V,SH
XC300901100330,XC,30,09/01/2010 03:30:00 AM,,3.1,V,SH
XC310901100400,XC,31,09/01/2010 04:00:00 AM,,312,V,SH
XC300901100400,XC,30,09/01/2010 04:00:00 AM,,3.4,V,SH
XC310901100430,XC,31,09/01/2010 04:30:00 AM,,308,V,SH
XC300901100430,XC,30,09/01/2010 04:30:00 AM,,3.5,V,SH
XC300901100500,XC,30,09/01/2010 05:00:00 AM,,3.8,V,SH
XC310901100500,XC,31,09/01/2010 05:00:00 AM,,301,V,SH
XC310901100530,XC,31,09/01/2010 05:30:00 AM,,306,V,SH
XC300901100530,XC,30,09/01/2010 05:30:00 AM,,3.7,V,SH
XC300901100600,XC,30,09/01/2010 06:00:00 AM,,3.8,V,SH
XC310901100600,XC,31,09/01/2010 06:00:00 AM,,317,V,SH
XC310901100630,XC,31,09/01/2010 06:30:00 AM,,311,V,SH
XC300901100630,XC,30,09/01/2010 06:30:00 AM,,3.9,V,SH
XC310901100700,XC,31,09/01/2010 07:00:00 AM,,312,V,SH
XC300901100700,XC,30,09/01/2010 07:00:00 AM,,3.7,V,SH
XC310901100730,XC,31,09/01/2010 07:30:00 AM,,305,V,SH
XC300901100730,XC,30,09/01/2010 07:30:00 AM,,3.3,V,SH
XC300901100800,XC,30,09/01/2010 08:00:00 AM,,3,V,SH
XC310901100800,XC,31,09/01/2010 08:00:00 AM,,308,V,SH
XC310901100830,XC,31,09/01/2010 08:30:00 AM,,321,V,SH
XC300901100830,XC,30,09/01/2010 08:30:00 AM,,2.5,V,SH
XC300901100900,XC,30,09/01/2010 09:00:00 AM,,2.6,V,SH
XC310901100900,XC,31,09/01/2010 09:00:00 AM,,330,V,SH
XC300901100930,XC,30,09/01/2010 09:30:00 AM,,3.3,V,SH
XC310901100930,XC,31,09/01/2010 09:30:00 AM,,326,V,SH
XC310901101000,XC,31,09/01/2010 10:00:00 AM,,317,V,SH
XC300901101000,XC,30,09/01/2010 10:00:00 AM,,4.1,V,SH
XC300901101030,XC,30,09/01/2010 10:30:00 AM,,2.9,V,SH
XC310901101030,XC,31,09/01/2010 10:30:00 AM,,330,V,SH
XC300901101100,XC,30,09/01/2010 11:00:00 AM,,2.2,V,SH
XC310901101100,XC,31,09/01/2010 11:00:00 AM,,331,V,SH
XC310901101130,XC,31,09/01/2010 11:30:00 AM,,332,V,SH
XC300901101130,XC,30,09/01/2010 11:30:00 AM,,2.8,V,SH
XC310901101200,XC,31,09/01/2010 12:00:00 PM,,325,V,SH
XC300901101200,XC,30,09/01/2010 12:00:00 PM,,3,V,SH
XC300901101230,XC,30,09/01/2010 12:30:00 PM,,2.9,V,SH
XC310901101230,XC,31,09/01/2010 12:30:00 PM,,324,V,SH
XC310901101300,XC,31,09/01/2010 01:00:00 PM,,315,V,SH
XC300901101300,XC,30,09/01/2010 01:00:00 PM,,4.9,V,SH
XC300901101330,XC,30,09/01/2010 01:30:00 PM,,5,V,SH
XC310901101330,XC,31,09/01/2010 01:30:00 PM,,319,V,SH
XC310901101400,XC,31,09/01/2010 02:00:00 PM,,321,V,SH
XC300901101400,XC,30,09/01/2010 02:00:00 PM,,4.2,V,SH
XC300901101430,XC,30,09/01/2010 02:30:00 PM,,4,V,SH
XC310901101430,XC,31,09/01/2010 02:30:00 PM,,317,V,SH
XC300901101500,XC,30,09/01/2010 03:00:00 PM,,4.2,V,SH
XC310901101500,XC,31,09/01/2010 03:00:00 PM,,313,V,SH
XC300901101530,XC,30,09/01/2010 03:30:00 PM,,4.3,V,SH
XC310901101530,XC,31,09/01/2010 03:30:00 PM,,309,V,SH
XC300901101600,XC,30,09/01/2010 04:00:00 PM,,5.1,V,SH
XC310901101600,XC,31,09/01/2010 04:00:00 PM,,309,V,SH
XC310901101630,XC,31,09/01/2010 04:30:00 PM,,315,V,SH
XC300901101630,XC,30,09/01/2010 04:30:00 PM,,4.5,V,SH
XC310901101700,XC,31,09/01/2010 05:00:00 PM,,315,V,SH
XC300901101700,XC,30,09/01/2010 05:00:00 PM,,5,V,SH
XC310901101730,XC,31,09/01/2010 05:30:00 PM,,315,V,SH
XC300901101730,XC,30,09/01/2010 05:30:00 PM,,4.5,V,SH
XC300901101800,XC,30,09/01/2010 06:00:00 PM,,4.7,V,SH
XC310901101800,XC,31,09/01/2010 06:00:00 PM,,316,V,SH
XC310901101830,XC,31,09/01/2010 06:30:00 PM,,312,V,SH
XC300901101830,XC,30,09/01/2010 06:30:00 PM,,5.6,V,SH
XC300901101900,XC,30,09/01/2010 07:00:00 PM,,5.5,V,SH
XC310901101900,XC,31,09/01/2010 07:00:00 PM,,306,V,SH
XC310901101930,XC,31,09/01/2010 07:30:00 PM,,308,V,SH
XC300901101930,XC,30,09/01/2010 07:30:00 PM,,4.9,V,SH
XC310901102000,XC,31,09/01/2010 08:00:00 PM,,308,V,SH
XC300901102000,XC,30,09/01/2010 08:00:00 PM,,3.8,V,SH
XC310901102030,XC,31,09/01/2010 08:30:00 PM,,312,V,SH
XC300901102030,XC,30,09/01/2010 08:30:00 PM,,3.5,V,SH
XC310901102100,XC,31,09/01/2010 09:00:00 PM,,308,V,SH
XC300901102100,XC,30,09/01/2010 09:00:00 PM,,3.9,V,SH
XC300901102130,XC,30,09/01/2010 09:30:00 PM,,4,V,SH
XC310901102130,XC,31,09/01/2010 09:30:00 PM,,314,V,SH
XC300901102200,XC,30,09/01/2010 10:00:00 PM,,3.9,V,SH
XC310901102200,XC,31,09/01/2010 10:00:00 PM,,318,V,SH
XC310901102230,XC,31,09/01/2010 10:30:00 PM,,318,V,SH
XC300901102230,XC,30,09/01/2010 10:30:00 PM,,4.1,V,SH
XC310901102300,XC,31,09/01/2010 11:00:00 PM,,315,V,SH
XC300901102300,XC,30,09/01/2010 11:00:00 PM,,5,V,SH
XC310901102330,XC,31,09/01/2010 11:30:00 PM,,317,V,SH
XC300901102330,XC,30,09/01/2010 11:30:00 PM,,5.2,V,SH
XC311001100000,XC,31,10/01/2010 12:00:00 AM,,326,V,SH
XC301001100000,XC,30,10/01/2010 12:00:00 AM,,4.3,V,SH
XC311001100030,XC,31,10/01/2010 12:30:00 AM,,318,V,SH
XC301001100030,XC,30,10/01/2010 12:30:00 AM,,6,V,SH
XC311001100100,XC,31,10/01/2010 01:00:00 AM,,315,V,SH
XC301001100100,XC,30,10/01/2010 01:00:00 AM,,7.4,V,SH
XC311001100130,XC,31,10/01/2010 01:30:00 AM,,316,V,SH
XC301001100130,XC,30,10/01/2010 01:30:00 AM,,5.7,V,SH
XC311001100200,XC,31,10/01/2010 02:00:00 AM,,322,V,SH
XC301001100200,XC,30,10/01/2010 02:00:00 AM,,4.1,V,SH
XC311001100230,XC,31,10/01/2010 02:30:00 AM,,328,V,SH
XC301001100230,XC,30,10/01/2010 02:30:00 AM,,3.6,V,SH
XC311001100300,XC,31,10/01/2010 03:00:00 AM,,338,V,SH
XC301001100300,XC,30,10/01/2010 03:00:00 AM,,2.2,V,SH
XC301001100330,XC,30,10/01/2010 03:30:00 AM,,2,V,SH
XC311001100330,XC,31,10/01/2010 03:30:00 AM,,338,V,SH
XC311001100400,XC,31,10/01/2010 04:00:00 AM,,346,V,SH
XC301001100400,XC,30,10/01/2010 04:00:00 AM,,2.2,V,SH
XC301001100430,XC,30,10/01/2010 04:30:00 AM,,2.2,V,SH
XC311001100430,XC,31,10/01/2010 04:30:00 AM,,352,V,SH
XC311001100500,XC,31,10/01/2010 05:00:00 AM,,5,V,SH
XC301001100500,XC,30,10/01/2010 05:00:00 AM,,2.9,V,SH
XC311001100530,XC,31,10/01/2010 05:30:00 AM,,2,V,SH
XC301001100530,XC,30,10/01/2010 05:30:00 AM,,2.7,V,SH
XC311001100600,XC,31,10/01/2010 06:00:00 AM,,351,V,SH
XC301001100600,XC,30,10/01/2010 06:00:00 AM,,2.4,V,SH
XC311001100630,XC,31,10/01/2010 06:30:00 AM,,7,V,SH
XC301001100630,XC,30,10/01/2010 06:30:00 AM,,1.9,V,SH
XC301001100700,XC,30,10/01/2010 07:00:00 AM,,2,V,SH
XC311001100700,XC,31,10/01/2010 07:00:00 AM,,353,V,SH
XC311001100730,XC,31,10/01/2010 07:30:00 AM,,340,V,SH
XC301001100730,XC,30,10/01/2010 07:30:00 AM,,1.4,V,SH
XC311001100800,XC,31,10/01/2010 08:00:00 AM,,357,V,SH
XC301001100800,XC,30,10/01/2010 08:00:00 AM,,3.4,V,SH
XC301001100830,XC,30,10/01/2010 08:30:00 AM,,3,V,SH
XC311001100830,XC,31,10/01/2010 08:30:00 AM,,358,V,SH
XC311001100900,XC,31,10/01/2010 09:00:00 AM,,340,V,SH
XC301001100900,XC,30,10/01/2010 09:00:00 AM,,3,V,SH
XC311001100930,XC,31,10/01/2010 09:30:00 AM,,341,V,SH
XC301001100930,XC,30,10/01/2010 09:30:00 AM,,3.7,V,SH
XC311001101000,XC,31,10/01/2010 10:00:00 AM,,339,V,SH
XC301001101000,XC,30,10/01/2010 10:00:00 AM,,4,V,SH
XC301001101030,XC,30,10/01/2010 10:30:00 AM,,3.8,V,SH
XC311001101030,XC,31,10/01/2010 10:30:00 AM,,341,V,SH
XC311001101100,XC,31,10/01/2010 11:00:00 AM,,332,V,SH
XC301001101100,XC,30,10/01/2010 11:00:00 AM,,3.7,V,SH
XC311001101130,XC,31,10/01/2010 11:30:00 AM,,339,V,SH
XC301001101130,XC,30,10/01/2010 11:30:00 AM,,3.7,V,SH
XC301001101200,XC,30,10/01/2010 12:00:00 PM,,3.9,V,SH
XC311001101200,XC,31,10/01/2010 12:00:00 PM,,344,V,SH
XC301001101230,XC,30,10/01/2010 12:30:00 PM,,3.2,V,SH
XC311001101230,XC,31,10/01/2010 12:30:00 PM,,327,V,SH
XC311001101300,XC,31,10/01/2010 01:00:00 PM,,330,V,SH
XC301001101300,XC,30,10/01/2010 01:00:00 PM,,2.5,V,SH
XC301001101330,XC,30,10/01/2010 01:30:00 PM,,3.1,V,SH
XC311001101330,XC,31,10/01/2010 01:30:00 PM,,312,V,SH
XC311001101400,XC,31,10/01/2010 02:00:00 PM,,318,V,SH
XC301001101400,XC,30,10/01/2010 02:00:00 PM,,3,V,SH
XC301001101430,XC,30,10/01/2010 02:30:00 PM,,2.6,V,SH
XC311001101430,XC,31,10/01/2010 02:30:00 PM,,326,V,SH
XC311001101500,XC,31,10/01/2010 03:00:00 PM,,303,V,SH
XC301001101500,XC,30,10/01/2010 03:00:00 PM,,2.2,V,SH
XC301001101530,XC,30,10/01/2010 03:30:00 PM,,2.2,V,SH
XC311001101530,XC,31,10/01/2010 03:30:00 PM,,312,V,SH
XC301001101600,XC,30,10/01/2010 04:00:00 PM,,1.3,V,SH
XC311001101600,XC,31,10/01/2010 04:00:00 PM,,344,V,SH
XC311001101630,XC,31,10/01/2010 04:30:00 PM,,317,V,SH
XC301001101630,XC,30,10/01/2010 04:30:00 PM,,1.5,V,SH
XC301001101700,XC,30,10/01/2010 05:00:00 PM,,1.5,V,SH
XC311001101700,XC,31,10/01/2010 05:00:00 PM,,300,V,SH
XC311001101730,XC,31,10/01/2010 05:30:00 PM,,318,V,SH
XC301001101730,XC,30,10/01/2010 05:30:00 PM,,1.3,V,SH
XC311001101800,XC,31,10/01/2010 06:00:00 PM,,348,V,SH
XC301001101800,XC,30,10/01/2010 06:00:00 PM,,1.1,V,SH
XC311001101830,XC,31,10/01/2010 06:30:00 PM,,358,V,SH
XC301001101830,XC,30,10/01/2010 06:30:00 PM,,1.1,V,SH
XC301001101900,XC,30,10/01/2010 07:00:00 PM,,1.2,V,SH
XC311001101900,XC,31,10/01/2010 07:00:00 PM,,312,V,SH
XC311001101930,XC,31,10/01/2010 07:30:00 PM,,341,V,SH
XC301001101930,XC,30,10/01/2010 07:30:00 PM,,0.9,V,SH
XC311001102000,XC,31,10/01/2010 08:00:00 PM,,327,V,SH
XC301001102000,XC,30,10/01/2010 08:00:00 PM,,0.8,V,SH
XC311001102030,XC,31,10/01/2010 08:30:00 PM,,320,V,SH
XC301001102030,XC,30,10/01/2010 08:30:00 PM,,1,V,SH
XC311001102100,XC,31,10/01/2010 09:00:00 PM,,346,V,SH
XC301001102100,XC,30,10/01/2010 09:00:00 PM,,1.3,V,SH
XC311001102130,XC,31,10/01/2010 09:30:00 PM,,354,V,SH
XC301001102130,XC,30,10/01/2010 09:30:00 PM,,1.3,V,SH
XC311001102200,XC,31,10/01/2010 10:00:00 PM,,336,V,SH
XC301001102200,XC,30,10/01/2010 10:00:00 PM,,1.5,V,SH
XC311001102230,XC,31,10/01/2010 10:30:00 PM,,329,V,SH
XC301001102230,XC,30,10/01/2010 10:30:00 PM,,1.5,V,SH
XC311001102300,XC,31,10/01/2010 11:00:00 PM,,324,V,SH
XC301001102300,XC,30,10/01/2010 11:00:00 PM,,1.9,V,SH
XC311001102330,XC,31,10/01/2010 11:30:00 PM,,339,V,SH
XC301001102330,XC,30,10/01/2010 11:30:00 PM,,1.4,V,SH
XC301101100000,XC,30,11/01/2010 12:00:00 AM,,1.4,V,SH
XC311101100000,XC,31,11/01/2010 12:00:00 AM,,333,V,SH
XC311101100030,XC,31,11/01/2010 12:30:00 AM,,329,V,SH
XC301101100030,XC,30,11/01/2010 12:30:00 AM,,1.3,V,SH
XC301101100100,XC,30,11/01/2010 01:00:00 AM,,1.8,V,SH
XC311101100100,XC,31,11/01/2010 01:00:00 AM,,316,V,SH
XC311101100130,XC,31,11/01/2010 01:30:00 AM,,284,V,SH
XC301101100130,XC,30,11/01/2010 01:30:00 AM,,0.8,V,SH
XC311101100200,XC,31,11/01/2010 02:00:00 AM,,322,V,SH
XC301101100200,XC,30,11/01/2010 02:00:00 AM,,2.1,V,SH
XC311101100230,XC,31,11/01/2010 02:30:00 AM,,345,V,SH
XC301101100230,XC,30,11/01/2010 02:30:00 AM,,1.4,V,SH
XC301101100300,XC,30,11/01/2010 03:00:00 AM,,1.2,V,SH
XC311101100300,XC,31,11/01/2010 03:00:00 AM,,296,V,SH
XC311101100330,XC,31,11/01/2010 03:30:00 AM,,287,V,SH
XC301101100330,XC,30,11/01/2010 03:30:00 AM,,1.1,V,SH
XC311101100400,XC,31,11/01/2010 04:00:00 AM,,325,V,SH
XC301101100400,XC,30,11/01/2010 04:00:00 AM,,1.4,V,SH
XC311101100430,XC,31,11/01/2010 04:30:00 AM,,344,V,SH
XC301101100430,XC,30,11/01/2010 04:30:00 AM,,1.7,V,SH
XC311101100500,XC,31,11/01/2010 05:00:00 AM,,322,V,SH
XC301101100500,XC,30,11/01/2010 05:00:00 AM,,1.5,V,SH
XC301101100530,XC,30,11/01/2010 05:30:00 AM,,1.7,V,SH
XC311101100530,XC,31,11/01/2010 05:30:00 AM,,320,V,SH
XC311101100600,XC,31,11/01/2010 06:00:00 AM,,328,V,SH
XC301101100600,XC,30,11/01/2010 06:00:00 AM,,1.4,V,SH
XC311101100630,XC,31,11/01/2010 06:30:00 AM,,330,V,SH
XC301101100630,XC,30,11/01/2010 06:30:00 AM,,1.4,V,SH
XC301101100700,XC,30,11/01/2010 07:00:00 AM,,1.8,V,SH
XC311101100700,XC,31,11/01/2010 07:00:00 AM,,329,V,SH
XC311101100730,XC,31,11/01/2010 07:30:00 AM,,317,V,SH
XC301101100730,XC,30,11/01/2010 07:30:00 AM,,2.6,V,SH
XC311101100800,XC,31,11/01/2010 08:00:00 AM,,329,V,SH
XC301101100800,XC,30,11/01/2010 08:00:00 AM,,2.3,V,SH
XC311101100830,XC,31,11/01/2010 08:30:00 AM,,328,V,SH
XC301101100830,XC,30,11/01/2010 08:30:00 AM,,2.5,V,SH
XC311101100900,XC,31,11/01/2010 09:00:00 AM,,329,V,SH
XC301101100900,XC,30,11/01/2010 09:00:00 AM,,2.9,V,SH
XC311101100930,XC,31,11/01/2010 09:30:00 AM,,315,V,SH
XC301101100930,XC,30,11/01/2010 09:30:00 AM,,2.5,V,SH
XC311101101000,XC,31,11/01/2010 10:00:00 AM,,322,V,SH
XC301101101000,XC,30,11/01/2010 10:00:00 AM,,3,V,SH
XC311101101030,XC,31,11/01/2010 10:30:00 AM,,319,V,SH
XC301101101030,XC,30,11/01/2010 10:30:00 AM,,2.6,V,SH
XC311101101100,XC,31,11/01/2010 11:00:00 AM,,319,V,SH
XC301101101100,XC,30,11/01/2010 11:00:00 AM,,2.7,V,SH
XC301101101130,XC,30,11/01/2010 11:30:00 AM,,2.6,V,SH
XC311101101130,XC,31,11/01/2010 11:30:00 AM,,302,V,SH
XC301101101200,XC,30,11/01/2010 12:00:00 PM,,2.5,V,SH
XC311101101200,XC,31,11/01/2010 12:00:00 PM,,312,V,SH
XC311101101230,XC,31,11/01/2010 12:30:00 PM,,307,V,SH
XC301101101230,XC,30,11/01/2010 12:30:00 PM,,2.3,V,SH
XC311101101300,XC,31,11/01/2010 01:00:00 PM,,289,V,SH
XC301101101300,XC,30,11/01/2010 01:00:00 PM,,1.8,V,SH
XC301101101330,XC,30,11/01/2010 01:30:00 PM,,2.5,V,SH
XC311101101330,XC,31,11/01/2010 01:30:00 PM,,305,V,SH
XC311101101400,XC,31,11/01/2010 02:00:00 PM,,296,V,SH
XC301101101400,XC,30,11/01/2010 02:00:00 PM,,2.6,V,SH
XC301101101430,XC,30,11/01/2010 02:30:00 PM,,2.3,V,SH
XC311101101430,XC,31,11/01/2010 02:30:00 PM,,304,V,SH
XC311101101500,XC,31,11/01/2010 03:00:00 PM,,294,V,SH
XC301101101500,XC,30,11/01/2010 03:00:00 PM,,2.3,V,SH
XC301101101530,XC,30,11/01/2010 03:30:00 PM,,2.4,V,SH
XC311101101530,XC,31,11/01/2010 03:30:00 PM,,292,V,SH
XC301101101600,XC,30,11/01/2010 04:00:00 PM,,3.1,V,SH
XC311101101600,XC,31,11/01/2010 04:00:00 PM,,295,V,SH
XC301101101630,XC,30,11/01/2010 04:30:00 PM,,3.3,V,SH
XC311101101630,XC,31,11/01/2010 04:30:00 PM,,307,V,SH
XC301101101700,XC,30,11/01/2010 05:00:00 PM,,1.9,V,SH
XC311101101700,XC,31,11/01/2010 05:00:00 PM,,281,V,SH
XC311101101730,XC,31,11/01/2010 05:30:00 PM,,306,V,SH
XC301101101730,XC,30,11/01/2010 05:30:00 PM,,2.4,V,SH
XC311101101800,XC,31,11/01/2010 06:00:00 PM,,320,V,SH
XC301101101800,XC,30,11/01/2010 06:00:00 PM,,2.6,V,SH
XC301101101830,XC,30,11/01/2010 06:30:00 PM,,1.7,V,SH
XC311101101830,XC,31,11/01/2010 06:30:00 PM,,327,V,SH
XC301101101900,XC,30,11/01/2010 07:00:00 PM,,1.6,V,SH
XC311101101900,XC,31,11/01/2010 07:00:00 PM,,340,V,SH
XC301101101930,XC,30,11/01/2010 07:30:00 PM,,1.2,V,SH
XC311101101930,XC,31,11/01/2010 07:30:00 PM,,345,V,SH
XC301101102000,XC,30,11/01/2010 08:00:00 PM,,1.4,V,SH
XC311101102000,XC,31,11/01/2010 08:00:00 PM,,327,V,SH
XC311101102030,XC,31,11/01/2010 08:30:00 PM,,343,V,SH
XC301101102030,XC,30,11/01/2010 08:30:00 PM,,0.6,V,SH
XC311101102100,XC,31,11/01/2010 09:00:00 PM,,357,V,SH
XC301101102100,XC,30,11/01/2010 09:00:00 PM,,0.9,V,SH
XC311101102130,XC,31,11/01/2010 09:30:00 PM,,352,V,SH
XC301101102130,XC,30,11/01/2010 09:30:00 PM,,0.8,V,SH
XC311101102200,XC,31,11/01/2010 10:00:00 PM,,345,V,SH
XC301101102200,XC,30,11/01/2010 10:00:00 PM,,1.5,V,SH
XC311101102230,XC,31,11/01/2010 10:30:00 PM,,344,V,SH
XC301101102230,XC,30,11/01/2010 10:30:00 PM,,1.1,V,SH
XC311101102300,XC,31,11/01/2010 11:00:00 PM,,327,V,SH
XC301101102300,XC,30,11/01/2010 11:00:00 PM,,1.1,V,SH
XC311101102330,XC,31,11/01/2010 11:30:00 PM,,341,V,SH
XC301101102330,XC,30,11/01/2010 11:30:00 PM,,1,V,SH
XC311201100000,XC,31,12/01/2010 12:00:00 AM,,4,V,SH
XC301201100000,XC,30,12/01/2010 12:00:00 AM,,1.6,V,SH
XC311201100030,XC,31,12/01/2010 12:30:00 AM,,343,V,SH
XC301201100030,XC,30,12/01/2010 12:30:00 AM,,2.3,V,SH
XC301201100100,XC,30,12/01/2010 01:00:00 AM,,1.9,V,SH
XC311201100100,XC,31,12/01/2010 01:00:00 AM,,335,V,SH
XC311201100130,XC,31,12/01/2010 01:30:00 AM,,344,V,SH
XC301201100130,XC,30,12/01/2010 01:30:00 AM,,1.5,V,SH
XC301201100200,XC,30,12/01/2010 02:00:00 AM,,1.9,V,SH
XC311201100200,XC,31,12/01/2010 02:00:00 AM,,340,V,SH
XC311201100230,XC,31,12/01/2010 02:30:00 AM,,339,V,SH
XC301201100230,XC,30,12/01/2010 02:30:00 AM,,1.3,V,SH
XC311201100300,XC,31,12/01/2010 03:00:00 AM,,357,V,SH
XC301201100300,XC,30,12/01/2010 03:00:00 AM,,1.6,V,SH
XC311201100330,XC,31,12/01/2010 03:30:00 AM,,356,V,SH
XC301201100330,XC,30,12/01/2010 03:30:00 AM,,1.4,V,SH
XC311201100400,XC,31,12/01/2010 04:00:00 AM,,342,V,SH
XC301201100400,XC,30,12/01/2010 04:00:00 AM,,1.9,V,SH
XC311201100430,XC,31,12/01/2010 04:30:00 AM,,297,V,SH
XC301201100430,XC,30,12/01/2010 04:30:00 AM,,1.4,V,SH
XC311201100500,XC,31,12/01/2010 05:00:00 AM,,327,V,SH
XC301201100500,XC,30,12/01/2010 05:00:00 AM,,1.4,V,SH
XC311201100530,XC,31,12/01/2010 05:30:00 AM,,349,V,SH
XC301201100530,XC,30,12/01/2010 05:30:00 AM,,1.3,V,SH
XC311201100600,XC,31,12/01/2010 06:00:00 AM,,337,V,SH
XC301201100600,XC,30,12/01/2010 06:00:00 AM,,1.2,V,SH
XC311201100630,XC,31,12/01/2010 06:30:00 AM,,357,V,SH
XC301201100630,XC,30,12/01/2010 06:30:00 AM,,1.4,V,SH
XC301201100700,XC,30,12/01/2010 07:00:00 AM,,1.1,V,SH
XC311201100700,XC,31,12/01/2010 07:00:00 AM,,250,V,SH
XC311201100730,XC,31,12/01/2010 07:30:00 AM,,324,V,SH
XC301201100730,XC,30,12/01/2010 07:30:00 AM,,1.5,V,SH
XC311201100800,XC,31,12/01/2010 08:00:00 AM,,297,V,SH
XC301201100800,XC,30,12/01/2010 08:00:00 AM,,2.1,V,SH
XC311201100830,XC,31,12/01/2010 08:30:00 AM,,273,V,SH
XC301201100830,XC,30,12/01/2010 08:30:00 AM,,1.5,V,SH
XC301201100900,XC,30,12/01/2010 09:00:00 AM,,1.2,V,SH
XC311201100900,XC,31,12/01/2010 09:00:00 AM,,299,V,SH
XC311201100930,XC,31,12/01/2010 09:30:00 AM,,299,V,SH
XC301201100930,XC,30,12/01/2010 09:30:00 AM,,1.2,V,SH
XC311201101000,XC,31,12/01/2010 10:00:00 AM,,278,V,SH
XC301201101000,XC,30,12/01/2010 10:00:00 AM,,1.9,V,SH
XC311201101030,XC,31,12/01/2010 10:30:00 AM,,311,V,SH
XC301201101030,XC,30,12/01/2010 10:30:00 AM,,2.3,V,SH
XC311201101100,XC,31,12/01/2010 11:00:00 AM,,277,V,SH
XC301201101100,XC,30,12/01/2010 11:00:00 AM,,1.5,V,SH
XC311201101130,XC,31,12/01/2010 11:30:00 AM,,233,V,SH
XC301201101130,XC,30,12/01/2010 11:30:00 AM,,2.1,V,SH
XC311201101200,XC,31,12/01/2010 12:00:00 PM,,275,V,SH
XC301201101200,XC,30,12/01/2010 12:00:00 PM,,1.9,V,SH
XC301201101230,XC,30,12/01/2010 12:30:00 PM,,3.1,V,SH
XC311201101230,XC,31,12/01/2010 12:30:00 PM,,287,V,SH
XC311201101300,XC,31,12/01/2010 01:00:00 PM,,286,V,SH
XC301201101300,XC,30,12/01/2010 01:00:00 PM,,2.6,V,SH
XC301201101330,XC,30,12/01/2010 01:30:00 PM,,1.9,V,SH
XC311201101330,XC,31,12/01/2010 01:30:00 PM,,265,V,SH
XC311201101400,XC,31,12/01/2010 02:00:00 PM,,299,V,SH
XC301201101400,XC,30,12/01/2010 02:00:00 PM,,2.4,V,SH
XC311201101430,XC,31,12/01/2010 02:30:00 PM,,316,V,SH
XC301201101430,XC,30,12/01/2010 02:30:00 PM,,3,V,SH
XC311201101500,XC,31,12/01/2010 03:00:00 PM,,305,V,SH
XC301201101500,XC,30,12/01/2010 03:00:00 PM,,2.6,V,SH
XC301201101530,XC,30,12/01/2010 03:30:00 PM,,3.4,V,SH
XC311201101530,XC,31,12/01/2010 03:30:00 PM,,318,V,SH
XC301201101600,XC,30,12/01/2010 04:00:00 PM,,2.3,V,SH
XC311201101600,XC,31,12/01/2010 04:00:00 PM,,325,V,SH
XC301201101630,XC,30,12/01/2010 04:30:00 PM,,1.7,V,SH
XC311201101630,XC,31,12/01/2010 04:30:00 PM,,311,V,SH
XC311201101700,XC,31,12/01/2010 05:00:00 PM,,301,V,SH
XC301201101700,XC,30,12/01/2010 05:00:00 PM,,1.4,V,SH
XC301201101730,XC,30,12/01/2010 05:30:00 PM,,1.6,V,SH
XC311201101730,XC,31,12/01/2010 05:30:00 PM,,301,V,SH
XC311201101800,XC,31,12/01/2010 06:00:00 PM,,312,V,SH
XC301201101800,XC,30,12/01/2010 06:00:00 PM,,1.7,V,SH
XC311201101830,XC,31,12/01/2010 06:30:00 PM,,310,V,SH
XC301201101830,XC,30,12/01/2010 06:30:00 PM,,1.9,V,SH
XC301201101900,XC,30,12/01/2010 07:00:00 PM,,1.9,V,SH
XC311201101900,XC,31,12/01/2010 07:00:00 PM,,327,V,SH
XC301201101930,XC,30,12/01/2010 07:30:00 PM,,2.3,V,SH
XC311201101930,XC,31,12/01/2010 07:30:00 PM,,320,V,SH
XC301201102000,XC,30,12/01/2010 08:00:00 PM,,2.2,V,SH
XC311201102000,XC,31,12/01/2010 08:00:00 PM,,325,V,SH
XC311201102030,XC,31,12/01/2010 08:30:00 PM,,312,V,SH
XC301201102030,XC,30,12/01/2010 08:30:00 PM,,1.6,V,SH
XC311201102100,XC,31,12/01/2010 09:00:00 PM,,325,V,SH
XC301201102100,XC,30,12/01/2010 09:00:00 PM,,1.6,V,SH
XC311201102130,XC,31,12/01/2010 09:30:00 PM,,324,V,SH
XC301201102130,XC,30,12/01/2010 09:30:00 PM,,1.8,V,SH
XC311201102200,XC,31,12/01/2010 10:00:00 PM,,319,V,SH
XC301201102200,XC,30,12/01/2010 10:00:00 PM,,1.6,V,SH
XC311201102230,XC,31,12/01/2010 10:30:00 PM,,320,V,SH
XC301201102230,XC,30,12/01/2010 10:30:00 PM,,2.5,V,SH
XC311201102300,XC,31,12/01/2010 11:00:00 PM,,334,V,SH
XC301201102300,XC,30,12/01/2010 11:00:00 PM,,2.4,V,SH
XC301201102330,XC,30,12/01/2010 11:30:00 PM,,3.7,V,SH
XC311201102330,XC,31,12/01/2010 11:30:00 PM,,322,V,SH
XC301301100000,XC,30,13/01/2010 12:00:00 AM,,4.2,V,SH
XC311301100000,XC,31,13/01/2010 12:00:00 AM,,322,V,SH
XC301301100030,XC,30,13/01/2010 12:30:00 AM,,2.9,V,SH
XC311301100030,XC,31,13/01/2010 12:30:00 AM,,327,V,SH
XC311301100100,XC,31,13/01/2010 01:00:00 AM,,333,V,SH
XC301301100100,XC,30,13/01/2010 01:00:00 AM,,2.5,V,SH
XC301301100130,XC,30,13/01/2010 01:30:00 AM,,2.1,V,SH
XC311301100130,XC,31,13/01/2010 01:30:00 AM,,339,V,SH
XC311301100200,XC,31,13/01/2010 02:00:00 AM,,331,V,SH
XC301301100200,XC,30,13/01/2010 02:00:00 AM,,2.6,V,SH
XC301301100230,XC,30,13/01/2010 02:30:00 AM,,1.6,V,SH
XC311301100230,XC,31,13/01/2010 02:30:00 AM,,334,V,SH
XC301301100300,XC,30,13/01/2010 03:00:00 AM,,3.5,V,SH
XC311301100300,XC,31,13/01/2010 03:00:00 AM,,307,V,SH
XC301301100330,XC,30,13/01/2010 03:30:00 AM,,5.1,V,SH
XC311301100330,XC,31,13/01/2010 03:30:00 AM,,304,V,SH
XC311301100400,XC,31,13/01/2010 04:00:00 AM,,320,V,SH
XC301301100400,XC,30,13/01/2010 04:00:00 AM,,3.8,V,SH
XC311301100430,XC,31,13/01/2010 04:30:00 AM,,335,V,SH
XC301301100430,XC,30,13/01/2010 04:30:00 AM,,2.4,V,SH
XC301301100500,XC,30,13/01/2010 05:00:00 AM,,2.3,V,SH
XC311301100500,XC,31,13/01/2010 05:00:00 AM,,338,V,SH
XC301301100530,XC,30,13/01/2010 05:30:00 AM,,3.3,V,SH
XC311301100530,XC,31,13/01/2010 05:30:00 AM,,321,V,SH
XC301301100600,XC,30,13/01/2010 06:00:00 AM,,4.2,V,SH
XC311301100600,XC,31,13/01/2010 06:00:00 AM,,309,V,SH
XC301301100630,XC,30,13/01/2010 06:30:00 AM,,3.6,V,SH
XC311301100630,XC,31,13/01/2010 06:30:00 AM,,303,V,SH
XC311301100700,XC,31,13/01/2010 07:00:00 AM,,305,V,SH
XC301301100700,XC,30,13/01/2010 07:00:00 AM,,5.7,V,SH
XC301301100730,XC,30,13/01/2010 07:30:00 AM,,6.5,V,SH
XC311301100730,XC,31,13/01/2010 07:30:00 AM,,303,V,SH
XC311301100800,XC,31,13/01/2010 08:00:00 AM,,314,V,SH
XC301301100800,XC,30,13/01/2010 08:00:00 AM,,3.4,V,SH
XC301301100830,XC,30,13/01/2010 08:30:00 AM,,1.5,V,SH
XC311301100830,XC,31,13/01/2010 08:30:00 AM,,302,V,SH
XC301301100900,XC,30,13/01/2010 09:00:00 AM,,2.7,V,SH
XC311301100900,XC,31,13/01/2010 09:00:00 AM,,327,V,SH
XC301301100930,XC,30,13/01/2010 09:30:00 AM,,2.8,V,SH
XC311301100930,XC,31,13/01/2010 09:30:00 AM,,323,V,SH
XC311301101000,XC,31,13/01/2010 10:00:00 AM,,339,V,SH
XC301301101000,XC,30,13/01/2010 10:00:00 AM,,2.6,V,SH
XC301301101030,XC,30,13/01/2010 10:30:00 AM,,2.3,V,SH
XC311301101030,XC,31,13/01/2010 10:30:00 AM,,331,V,SH
XC311301101100,XC,31,13/01/2010 11:00:00 AM,,325,V,SH
XC301301101100,XC,30,13/01/2010 11:00:00 AM,,2.7,V,SH
XC301301101130,XC,30,13/01/2010 11:30:00 AM,,3.4,V,SH
XC311301101130,XC,31,13/01/2010 11:30:00 AM,,333,V,SH
XC301301101200,XC,30,13/01/2010 12:00:00 PM,,6.4,V,SH
XC311301101200,XC,31,13/01/2010 12:00:00 PM,,309,V,SH
XC301301101230,XC,30,13/01/2010 12:30:00 PM,,6.1,V,SH
XC311301101230,XC,31,13/01/2010 12:30:00 PM,,303,V,SH
XC301301101300,XC,30,13/01/2010 01:00:00 PM,,4.6,V,SH
XC311301101300,XC,31,13/01/2010 01:00:00 PM,,298,V,SH
XC311301101330,XC,31,13/01/2010 01:30:00 PM,,297,V,SH
XC301301101330,XC,30,13/01/2010 01:30:00 PM,,4.6,V,SH
XC311301101400,XC,31,13/01/2010 02:00:00 PM,,268,V,SH
XC301301101400,XC,30,13/01/2010 02:00:00 PM,,3.6,V,SH
XC311301101430,XC,31,13/01/2010 02:30:00 PM,,243,V,SH
XC301301101430,XC,30,13/01/2010 02:30:00 PM,,2.4,V,SH
XC301301101500,XC,30,13/01/2010 03:00:00 PM,,2.4,V,SH
XC311301101500,XC,31,13/01/2010 03:00:00 PM,,267,V,SH
XC311301101530,XC,31,13/01/2010 03:30:00 PM,,258,V,SH
XC301301101530,XC,30,13/01/2010 03:30:00 PM,,2,V,SH
XC311301101600,XC,31,13/01/2010 04:00:00 PM,,273,V,SH
XC301301101600,XC,30,13/01/2010 04:00:00 PM,,2,V,SH
XC301301101630,XC,30,13/01/2010 04:30:00 PM,,1.6,V,SH
XC311301101630,XC,31,13/01/2010 04:30:00 PM,,351,V,SH
XC311301101700,XC,31,13/01/2010 05:00:00 PM,,266,V,SH
XC301301101700,XC,30,13/01/2010 05:00:00 PM,,1,V,SH
XC301301101730,XC,30,13/01/2010 05:30:00 PM,,1.1,V,SH
XC311301101730,XC,31,13/01/2010 05:30:00 PM,,137,V,SH
XC301301101800,XC,30,13/01/2010 06:00:00 PM,,0.8,V,SH
XC311301101800,XC,31,13/01/2010 06:00:00 PM,,71,V,SH
XC301301101830,XC,30,13/01/2010 06:30:00 PM,,1.6,V,SH
XC311301101830,XC,31,13/01/2010 06:30:00 PM,,104,V,SH
XC301301101900,XC,30,13/01/2010 07:00:00 PM,,1.5,V,SH
XC311301101900,XC,31,13/01/2010 07:00:00 PM,,28,V,SH
XC311301101930,XC,31,13/01/2010 07:30:00 PM,,58,V,SH
XC301301101930,XC,30,13/01/2010 07:30:00 PM,,1.7,V,SH
XC301301102000,XC,30,13/01/2010 08:00:00 PM,,0.9,V,SH
XC311301102000,XC,31,13/01/2010 08:00:00 PM,,357,V,SH
XC301301102030,XC,30,13/01/2010 08:30:00 PM,,0.8,V,SH
XC311301102030,XC,31,13/01/2010 08:30:00 PM,,86,V,SH
XC311301102100,XC,31,13/01/2010 09:00:00 PM,,302,V,SH
XC301301102100,XC,30,13/01/2010 09:00:00 PM,,0.7,V,SH
XC311301102130,XC,31,13/01/2010 09:30:00 PM,,25,V,SH
XC301301102130,XC,30,13/01/2010 09:30:00 PM,,1.3,V,SH
XC301301102200,XC,30,13/01/2010 10:00:00 PM,,0.8,V,SH
XC311301102200,XC,31,13/01/2010 10:00:00 PM,,295,V,SH
XC311301102230,XC,31,13/01/2010 10:30:00 PM,,214,V,SH
XC301301102230,XC,30,13/01/2010 10:30:00 PM,,1.1,V,SH
XC311301102300,XC,31,13/01/2010 11:00:00 PM,,13,V,SH
XC301301102300,XC,30,13/01/2010 11:00:00 PM,,2,V,SH
XC311301102330,XC,31,13/01/2010 11:30:00 PM,,358,V,SH
XC301301102330,XC,30,13/01/2010 11:30:00 PM,,1.8,V,SH
XC311401100000,XC,31,14/01/2010 12:00:00 AM,,310,V,SH
XC301401100000,XC,30,14/01/2010 12:00:00 AM,,1.6,V,SH
XC311401100030,XC,31,14/01/2010 12:30:00 AM,,340,V,SH
XC301401100030,XC,30,14/01/2010 12:30:00 AM,,1.7,V,SH
XC311401100100,XC,31,14/01/2010 01:00:00 AM,,324,V,SH
XC301401100100,XC,30,14/01/2010 01:00:00 AM,,1,V,SH
XC301401100130,XC,30,14/01/2010 01:30:00 AM,,0.8,V,SH
XC311401100130,XC,31,14/01/2010 01:30:00 AM,,344,V,SH
XC311401100200,XC,31,14/01/2010 02:00:00 AM,,6,V,SH
XC301401100200,XC,30,14/01/2010 02:00:00 AM,,1.1,V,SH
XC311401100230,XC,31,14/01/2010 02:30:00 AM,,77,V,SH
XC301401100230,XC,30,14/01/2010 02:30:00 AM,,0.6,V,SH
XC301401100300,XC,30,14/01/2010 03:00:00 AM,,0.8,V,SH
XC311401100300,XC,31,14/01/2010 03:00:00 AM,,4,V,SH
XC311401100330,XC,31,14/01/2010 03:30:00 AM,,336,V,SH
XC301401100330,XC,30,14/01/2010 03:30:00 AM,,0.8,V,SH
XC301401100400,XC,30,14/01/2010 04:00:00 AM,,0.7,V,SH
XC311401100400,XC,31,14/01/2010 04:00:00 AM,,331,V,SH
XC311401100430,XC,31,14/01/2010 04:30:00 AM,,358,V,SH
XC301401100430,XC,30,14/01/2010 04:30:00 AM,,0.8,V,SH
XC301401100500,XC,30,14/01/2010 05:00:00 AM,,0.5,V,SH
XC311401100500,XC,31,14/01/2010 05:00:00 AM,,315,V,SH
XC301401100530,XC,30,14/01/2010 05:30:00 AM,,1.1,V,SH
XC311401100530,XC,31,14/01/2010 05:30:00 AM,,352,V,SH
XC311401100600,XC,31,14/01/2010 06:00:00 AM,,333,V,SH
XC301401100600,XC,30,14/01/2010 06:00:00 AM,,0.9,V,SH
XC311401100630,XC,31,14/01/2010 06:30:00 AM,,340,V,SH
XC301401100630,XC,30,14/01/2010 06:30:00 AM,,1.3,V,SH
XC311401100700,XC,31,14/01/2010 07:00:00 AM,,30,V,SH
XC301401100700,XC,30,14/01/2010 07:00:00 AM,,1,V,SH
XC301401100730,XC,30,14/01/2010 07:30:00 AM,,0.8,V,SH
XC311401100730,XC,31,14/01/2010 07:30:00 AM,,76,V,SH
XC301401100800,XC,30,14/01/2010 08:00:00 AM,,1,V,SH
XC311401100800,XC,31,14/01/2010 08:00:00 AM,,196,V,SH
XC311401100830,XC,31,14/01/2010 08:30:00 AM,,339,V,SH
XC301401100830,XC,30,14/01/2010 08:30:00 AM,,1.1,V,SH
XC311401100900,XC,31,14/01/2010 09:00:00 AM,,352,V,SH
XC301401100900,XC,30,14/01/2010 09:00:00 AM,,1.6,V,SH
XC311401100930,XC,31,14/01/2010 09:30:00 AM,,321,V,SH
XC301401100930,XC,30,14/01/2010 09:30:00 AM,,0.9,V,SH
XC311401101000,XC,31,14/01/2010 10:00:00 AM,,351,V,SH
XC301401101000,XC,30,14/01/2010 10:00:00 AM,,1.7,V,SH
XC301401101030,XC,30,14/01/2010 10:30:00 AM,,1.3,V,SH
XC311401101030,XC,31,14/01/2010 10:30:00 AM,,349,V,SH
XC301401101100,XC,30,14/01/2010 11:00:00 AM,,0.9,V,SH
XC311401101100,XC,31,14/01/2010 11:00:00 AM,,261,V,SH
XC301401101130,XC,30,14/01/2010 11:30:00 AM,,1.9,V,SH
XC311401101130,XC,31,14/01/2010 11:30:00 AM,,318,V,SH
XC301401101200,XC,30,14/01/2010 12:00:00 PM,,2.6,V,SH
XC311401101200,XC,31,14/01/2010 12:00:00 PM,,306,V,SH
XC311401101230,XC,31,14/01/2010 12:30:00 PM,,275,V,SH
XC301401101230,XC,30,14/01/2010 12:30:00 PM,,4.3,V,SH
XC311401101300,XC,31,14/01/2010 01:00:00 PM,,281,V,SH
XC301401101300,XC,30,14/01/2010 01:00:00 PM,,4.8,V,SH
XC301401101330,XC,30,14/01/2010 01:30:00 PM,,5,V,SH
XC311401101330,XC,31,14/01/2010 01:30:00 PM,,298,V,SH
XC311401101400,XC,31,14/01/2010 02:00:00 PM,,309,V,SH
XC301401101400,XC,30,14/01/2010 02:00:00 PM,,6.5,V,SH
XC301401101430,XC,30,14/01/2010 02:30:00 PM,,6.7,V,SH
XC311401101430,XC,31,14/01/2010 02:30:00 PM,,312,V,SH
XC301401101500,XC,30,14/01/2010 03:00:00 PM,,7.1,V,SH
XC311401101500,XC,31,14/01/2010 03:00:00 PM,,316,V,SH
XC311401101530,XC,31,14/01/2010 03:30:00 PM,,316,V,SH
XC301401101530,XC,30,14/01/2010 03:30:00 PM,,7.5,V,SH
XC311401101600,XC,31,14/01/2010 04:00:00 PM,,315,V,SH
XC301401101600,XC,30,14/01/2010 04:00:00 PM,,6.6,V,SH
XC311401101630,XC,31,14/01/2010 04:30:00 PM,,315,V,SH
XC301401101630,XC,30,14/01/2010 04:30:00 PM,,6.7,V,SH
XC311401101700,XC,31,14/01/2010 05:00:00 PM,,313,V,SH
XC301401101700,XC,30,14/01/2010 05:00:00 PM,,4.9,V,SH
XC311401101730,XC,31,14/01/2010 05:30:00 PM,,314,V,SH
XC301401101730,XC,30,14/01/2010 05:30:00 PM,,5.2,V,SH
XC311401101800,XC,31,14/01/2010 06:00:00 PM,,313,V,SH
XC301401101800,XC,30,14/01/2010 06:00:00 PM,,6.3,V,SH
XC301401101830,XC,30,14/01/2010 06:30:00 PM,,6,V,SH
XC311401101830,XC,31,14/01/2010 06:30:00 PM,,309,V,SH
XC311401101900,XC,31,14/01/2010 07:00:00 PM,,299,V,SH
XC301401101900,XC,30,14/01/2010 07:00:00 PM,,4.5,V,SH
XC301401101930,XC,30,14/01/2010 07:30:00 PM,,5.1,V,SH
XC311401101930,XC,31,14/01/2010 07:30:00 PM,,308,V,SH
XC311401102000,XC,31,14/01/2010 08:00:00 PM,,307,V,SH
XC301401102000,XC,30,14/01/2010 08:00:00 PM,,6,V,SH
XC301401102030,XC,30,14/01/2010 08:30:00 PM,,5.9,V,SH
XC311401102030,XC,31,14/01/2010 08:30:00 PM,,293,V,SH
XC311401102100,XC,31,14/01/2010 09:00:00 PM,,301,V,SH
XC301401102100,XC,30,14/01/2010 09:00:00 PM,,4.5,V,SH
XC301401102130,XC,30,14/01/2010 09:30:00 PM,,2.3,V,SH
XC311401102130,XC,31,14/01/2010 09:30:00 PM,,322,V,SH
XC311401102200,XC,31,14/01/2010 10:00:00 PM,,100,V,SH
XC301401102200,XC,30,14/01/2010 10:00:00 PM,,1.1,V,SH
XC311401102230,XC,31,14/01/2010 10:30:00 PM,,296,V,SH
XC301401102230,XC,30,14/01/2010 10:30:00 PM,,3.1,V,SH
XC301401102300,XC,30,14/01/2010 11:00:00 PM,,3,V,SH
XC311401102300,XC,31,14/01/2010 11:00:00 PM,,306,V,SH
XC301401102330,XC,30,14/01/2010 11:30:00 PM,,3.2,V,SH
XC311401102330,XC,31,14/01/2010 11:30:00 PM,,312,V,SH
XC311501100000,XC,31,15/01/2010 12:00:00 AM,,330,V,SH
XC301501100000,XC,30,15/01/2010 12:00:00 AM,,2.8,V,SH
XC301501100030,XC,30,15/01/2010 12:30:00 AM,,1.8,V,SH
XC311501100030,XC,31,15/01/2010 12:30:00 AM,,334,V,SH
XC301501100100,XC,30,15/01/2010 01:00:00 AM,,2.6,V,SH
XC311501100100,XC,31,15/01/2010 01:00:00 AM,,325,V,SH
XC311501100130,XC,31,15/01/2010 01:30:00 AM,,343,V,SH
XC301501100130,XC,30,15/01/2010 01:30:00 AM,,1.6,V,SH
XC301501100200,XC,30,15/01/2010 02:00:00 AM,,2.2,V,SH
XC311501100200,XC,31,15/01/2010 02:00:00 AM,,328,V,SH
XC311501100230,XC,31,15/01/2010 02:30:00 AM,,326,V,SH
XC301501100230,XC,30,15/01/2010 02:30:00 AM,,2.9,V,SH
XC301501100300,XC,30,15/01/2010 03:00:00 AM,,2.2,V,SH
XC311501100300,XC,31,15/01/2010 03:00:00 AM,,330,V,SH
XC301501100330,XC,30,15/01/2010 03:30:00 AM,,2.3,V,SH
XC311501100330,XC,31,15/01/2010 03:30:00 AM,,322,V,SH
XC311501100400,XC,31,15/01/2010 04:00:00 AM,,346,V,SH
XC301501100400,XC,30,15/01/2010 04:00:00 AM,,0.7,V,SH
XC311501100430,XC,31,15/01/2010 04:30:00 AM,,11,V,SH
XC301501100430,XC,30,15/01/2010 04:30:00 AM,,1.2,V,SH
XC311501100500,XC,31,15/01/2010 05:00:00 AM,,25,V,SH
XC301501100500,XC,30,15/01/2010 05:00:00 AM,,1.2,V,SH
XC301501100530,XC,30,15/01/2010 05:30:00 AM,,1,V,SH
XC311501100530,XC,31,15/01/2010 05:30:00 AM,,354,V,SH
XC301501100600,XC,30,15/01/2010 06:00:00 AM,,1.4,V,SH
XC311501100600,XC,31,15/01/2010 06:00:00 AM,,352,V,SH
XC301501100630,XC,30,15/01/2010 06:30:00 AM,,1.1,V,SH
XC311501100630,XC,31,15/01/2010 06:30:00 AM,,358,V,SH
XC311501100700,XC,31,15/01/2010 07:00:00 AM,,340,V,SH
XC301501100700,XC,30,15/01/2010 07:00:00 AM,,1.4,V,SH
XC311501100730,XC,31,15/01/2010 07:30:00 AM,,324,V,SH
XC301501100730,XC,30,15/01/2010 07:30:00 AM,,1.2,V,SH
XC311501100800,XC,31,15/01/2010 08:00:00 AM,,318,V,SH
XC301501100800,XC,30,15/01/2010 08:00:00 AM,,1.9,V,SH
XC301501100830,XC,30,15/01/2010 08:30:00 AM,,2.5,V,SH
XC311501100830,XC,31,15/01/2010 08:30:00 AM,,316,V,SH
XC311501100900,XC,31,15/01/2010 09:00:00 AM,,298,V,SH
XC301501100900,XC,30,15/01/2010 09:00:00 AM,,2.7,V,SH
XC311501100930,XC,31,15/01/2010 09:30:00 AM,,295,V,SH
XC301501100930,XC,30,15/01/2010 09:30:00 AM,,3.2,V,SH
XC301501101000,XC,30,15/01/2010 10:00:00 AM,,3.1,V,SH
XC311501101000,XC,31,15/01/2010 10:00:00 AM,,299,V,SH
XC311501101030,XC,31,15/01/2010 10:30:00 AM,,289,V,SH
XC301501101030,XC,30,15/01/2010 10:30:00 AM,,3.1,V,SH
XC301501101100,XC,30,15/01/2010 11:00:00 AM,,3.6,V,SH
XC311501101100,XC,31,15/01/2010 11:00:00 AM,,289,V,SH
XC301501101130,XC,30,15/01/2010 11:30:00 AM,,3.5,V,SH
XC311501101130,XC,31,15/01/2010 11:30:00 AM,,287,V,SH
XC301501101200,XC,30,15/01/2010 12:00:00 PM,,2.9,V,SH
XC311501101200,XC,31,15/01/2010 12:00:00 PM,,302,V,SH
XC301501101230,XC,30,15/01/2010 12:30:00 PM,,3.1,V,SH
XC311501101230,XC,31,15/01/2010 12:30:00 PM,,296,V,SH
XC311501101300,XC,31,15/01/2010 01:00:00 PM,,296,V,SH
XC301501101300,XC,30,15/01/2010 01:00:00 PM,,2.7,V,SH
XC301501101330,XC,30,15/01/2010 01:30:00 PM,,2.6,V,SH
XC311501101330,XC,31,15/01/2010 01:30:00 PM,,298,V,SH
XC311501101400,XC,31,15/01/2010 02:00:00 PM,,292,V,SH
XC301501101400,XC,30,15/01/2010 02:00:00 PM,,2.6,V,SH
XC311501101430,XC,31,15/01/2010 02:30:00 PM,,273,V,SH
XC301501101430,XC,30,15/01/2010 02:30:00 PM,,2.4,V,SH
XC311501101500,XC,31,15/01/2010 03:00:00 PM,,251,V,SH
XC301501101500,XC,30,15/01/2010 03:00:00 PM,,2.3,V,SH
XC301501101530,XC,30,15/01/2010 03:30:00 PM,,2.4,V,SH
XC311501101530,XC,31,15/01/2010 03:30:00 PM,,265,V,SH
XC311501101600,XC,31,15/01/2010 04:00:00 PM,,293,V,SH
XC301501101600,XC,30,15/01/2010 04:00:00 PM,,2.3,V,SH
XC301501101630,XC,30,15/01/2010 04:30:00 PM,,2.6,V,SH
XC311501101630,XC,31,15/01/2010 04:30:00 PM,,305,V,SH
XC301501101700,XC,30,15/01/2010 05:00:00 PM,,1.5,V,SH
XC311501101700,XC,31,15/01/2010 05:00:00 PM,,339,V,SH
XC301501101730,XC,30,15/01/2010 05:30:00 PM,,1.8,V,SH
XC311501101730,XC,31,15/01/2010 05:30:00 PM,,350,V,SH
XC301501101800,XC,30,15/01/2010 06:00:00 PM,,2.2,V,SH
XC311501101800,XC,31,15/01/2010 06:00:00 PM,,20,V,SH
XC311501101830,XC,31,15/01/2010 06:30:00 PM,,26,V,SH
XC301501101830,XC,30,15/01/2010 06:30:00 PM,,1.5,V,SH
XC311501101900,XC,31,15/01/2010 07:00:00 PM,,335,V,SH
XC301501101900,XC,30,15/01/2010 07:00:00 PM,,0.7,V,SH
XC301501101930,XC,30,15/01/2010 07:30:00 PM,,1,V,SH
XC311501101930,XC,31,15/01/2010 07:30:00 PM,,32,V,SH
XC311501102000,XC,31,15/01/2010 08:00:00 PM,,343,V,SH
XC301501102000,XC,30,15/01/2010 08:00:00 PM,,1.9,V,SH
XC301501102030,XC,30,15/01/2010 08:30:00 PM,,2.3,V,SH
XC311501102030,XC,31,15/01/2010 08:30:00 PM,,346,V,SH
XC311501102100,XC,31,15/01/2010 09:00:00 PM,,340,V,SH
XC301501102100,XC,30,15/01/2010 09:00:00 PM,,2,V,SH
XC301501102130,XC,30,15/01/2010 09:30:00 PM,,1.9,V,SH
XC311501102130,XC,31,15/01/2010 09:30:00 PM,,344,V,SH
XC301501102200,XC,30,15/01/2010 10:00:00 PM,,2.6,V,SH
XC311501102200,XC,31,15/01/2010 10:00:00 PM,,0,V,SH
XC311501102230,XC,31,15/01/2010 10:30:00 PM,,3,V,SH
XC301501102230,XC,30,15/01/2010 10:30:00 PM,,1.2,V,SH
XC301501102300,XC,30,15/01/2010 11:00:00 PM,,1.9,V,SH
XC311501102300,XC,31,15/01/2010 11:00:00 PM,,353,V,SH
XC301501102330,XC,30,15/01/2010 11:30:00 PM,,1.7,V,SH
XC311501102330,XC,31,15/01/2010 11:30:00 PM,,305,V,SH
XC301601100000,XC,30,16/01/2010 12:00:00 AM,,2.5,V,SH
XC311601100000,XC,31,16/01/2010 12:00:00 AM,,324,V,SH
XC301601100030,XC,30,16/01/2010 12:30:00 AM,,2.3,V,SH
XC311601100030,XC,31,16/01/2010 12:30:00 AM,,326,V,SH
XC311601100100,XC,31,16/01/2010 01:00:00 AM,,330,V,SH
XC301601100100,XC,30,16/01/2010 01:00:00 AM,,2,V,SH
XC301601100130,XC,30,16/01/2010 01:30:00 AM,,1.9,V,SH
XC311601100130,XC,31,16/01/2010 01:30:00 AM,,350,V,SH
XC301601100200,XC,30,16/01/2010 02:00:00 AM,,1.4,V,SH
XC311601100200,XC,31,16/01/2010 02:00:00 AM,,322,V,SH
XC301601100230,XC,30,16/01/2010 02:30:00 AM,,1.3,V,SH
XC311601100230,XC,31,16/01/2010 02:30:00 AM,,326,V,SH
XC301601100300,XC,30,16/01/2010 03:00:00 AM,,1.8,V,SH
XC311601100300,XC,31,16/01/2010 03:00:00 AM,,326,V,SH
XC301601100330,XC,30,16/01/2010 03:30:00 AM,,1.7,V,SH
XC311601100330,XC,31,16/01/2010 03:30:00 AM,,354,V,SH
XC301601100400,XC,30,16/01/2010 04:00:00 AM,,2.4,V,SH
XC311601100400,XC,31,16/01/2010 04:00:00 AM,,340,V,SH
XC311601100430,XC,31,16/01/2010 04:30:00 AM,,321,V,SH
XC301601100430,XC,30,16/01/2010 04:30:00 AM,,2.7,V,SH
XC301601100500,XC,30,16/01/2010 05:00:00 AM,,1.9,V,SH
XC311601100500,XC,31,16/01/2010 05:00:00 AM,,328,V,SH
XC311601100530,XC,31,16/01/2010 05:30:00 AM,,313,V,SH
XC301601100530,XC,30,16/01/2010 05:30:00 AM,,1.6,V,SH
XC311601100600,XC,31,16/01/2010 06:00:00 AM,,349,V,SH
XC301601100600,XC,30,16/01/2010 06:00:00 AM,,2.2,V,SH
XC301601100630,XC,30,16/01/2010 06:30:00 AM,,2.8,V,SH
XC311601100630,XC,31,16/01/2010 06:30:00 AM,,337,V,SH
XC311601100700,XC,31,16/01/2010 07:00:00 AM,,314,V,SH
XC301601100700,XC,30,16/01/2010 07:00:00 AM,,1.9,V,SH
XC311601100730,XC,31,16/01/2010 07:30:00 AM,,331,V,SH
XC301601100730,XC,30,16/01/2010 07:30:00 AM,,1.3,V,SH
XC301601100800,XC,30,16/01/2010 08:00:00 AM,,2.2,V,SH
XC311601100800,XC,31,16/01/2010 08:00:00 AM,,314,V,SH
XC311601100830,XC,31,16/01/2010 08:30:00 AM,,328,V,SH
XC301601100830,XC,30,16/01/2010 08:30:00 AM,,2.5,V,SH
XC311601100900,XC,31,16/01/2010 09:00:00 AM,,349,V,SH
XC301601100900,XC,30,16/01/2010 09:00:00 AM,,1.8,V,SH
XC301601100930,XC,30,16/01/2010 09:30:00 AM,,2.8,V,SH
XC311601100930,XC,31,16/01/2010 09:30:00 AM,,322,V,SH
XC311601101000,XC,31,16/01/2010 10:00:00 AM,,330,V,SH
XC301601101000,XC,30,16/01/2010 10:00:00 AM,,2.3,V,SH
XC311601101030,XC,31,16/01/2010 10:30:00 AM,,328,V,SH
XC301601101030,XC,30,16/01/2010 10:30:00 AM,,1.4,V,SH
XC311601101100,XC,31,16/01/2010 11:00:00 AM,,327,V,SH
XC301601101100,XC,30,16/01/2010 11:00:00 AM,,1.7,V,SH
XC311601101130,XC,31,16/01/2010 11:30:00 AM,,321,V,SH
XC301601101130,XC,30,16/01/2010 11:30:00 AM,,2,V,SH
XC311601101200,XC,31,16/01/2010 12:00:00 PM,,351,V,SH
XC301601101200,XC,30,16/01/2010 12:00:00 PM,,1.1,V,SH
XC301601101230,XC,30,16/01/2010 12:30:00 PM,,1.6,V,SH
XC311601101230,XC,31,16/01/2010 12:30:00 PM,,293,V,SH
XC311601101300,XC,31,16/01/2010 01:00:00 PM,,290,V,SH
XC301601101300,XC,30,16/01/2010 01:00:00 PM,,1.5,V,SH
XC301601101330,XC,30,16/01/2010 01:30:00 PM,,2.1,V,SH
XC311601101330,XC,31,16/01/2010 01:30:00 PM,,279,V,SH
XC311601101400,XC,31,16/01/2010 02:00:00 PM,,288,V,SH
XC301601101400,XC,30,16/01/2010 02:00:00 PM,,1.9,V,SH
XC311601101430,XC,31,16/01/2010 02:30:00 PM,,273,V,SH
XC301601101430,XC,30,16/01/2010 02:30:00 PM,,1.5,V,SH
XC311601101500,XC,31,16/01/2010 03:00:00 PM,,264,V,SH
XC301601101500,XC,30,16/01/2010 03:00:00 PM,,1.5,V,SH
XC301601101530,XC,30,16/01/2010 03:30:00 PM,,1.7,V,SH
XC311601101530,XC,31,16/01/2010 03:30:00 PM,,267,V,SH
XC311601101600,XC,31,16/01/2010 04:00:00 PM,,251,V,SH
XC301601101600,XC,30,16/01/2010 04:00:00 PM,,1.5,V,SH
XC301601101630,XC,30,16/01/2010 04:30:00 PM,,1.6,V,SH
XC311601101630,XC,31,16/01/2010 04:30:00 PM,,283,V,SH
XC301601101700,XC,30,16/01/2010 05:00:00 PM,,2.1,V,SH
XC311601101700,XC,31,16/01/2010 05:00:00 PM,,286,V,SH
XC311601101730,XC,31,16/01/2010 05:30:00 PM,,289,V,SH
XC301601101730,XC,30,16/01/2010 05:30:00 PM,,2.2,V,SH
XC301601101800,XC,30,16/01/2010 06:00:00 PM,,2.3,V,SH
XC311601101800,XC,31,16/01/2010 06:00:00 PM,,289,V,SH
XC311601101830,XC,31,16/01/2010 06:30:00 PM,,293,V,SH
XC301601101830,XC,30,16/01/2010 06:30:00 PM,,2.3,V,SH
XC311601101900,XC,31,16/01/2010 07:00:00 PM,,313,V,SH
XC301601101900,XC,30,16/01/2010 07:00:00 PM,,2.6,V,SH
XC301601101930,XC,30,16/01/2010 07:30:00 PM,,2.2,V,SH
XC311601101930,XC,31,16/01/2010 07:30:00 PM,,303,V,SH
XC301601102000,XC,30,16/01/2010 08:00:00 PM,,1.9,V,SH
XC311601102000,XC,31,16/01/2010 08:00:00 PM,,299,V,SH
XC301601102030,XC,30,16/01/2010 08:30:00 PM,,0.9,V,SH
XC311601102030,XC,31,16/01/2010 08:30:00 PM,,328,V,SH
XC311601102100,XC,31,16/01/2010 09:00:00 PM,,76,V,SH
XC301601102100,XC,30,16/01/2010 09:00:00 PM,,1,V,SH
XC301601102130,XC,30,16/01/2010 09:30:00 PM,,0.2,V,SH
XC311601102130,XC,31,16/01/2010 09:30:00 PM,,126,V,SH
XC301601102200,XC,30,16/01/2010 10:00:00 PM,,0.5,V,SH
XC311601102200,XC,31,16/01/2010 10:00:00 PM,,214,V,SH
XC301601102230,XC,30,16/01/2010 10:30:00 PM,,0.4,V,SH
XC311601102230,XC,31,16/01/2010 10:30:00 PM,,14,V,SH
XC301601102300,XC,30,16/01/2010 11:00:00 PM,,1.2,V,SH
XC311601102300,XC,31,16/01/2010 11:00:00 PM,,89,V,SH
XC301601102330,XC,30,16/01/2010 11:30:00 PM,,0.9,V,SH
XC311601102330,XC,31,16/01/2010 11:30:00 PM,,86,V,SH
XC311701100000,XC,31,17/01/2010 12:00:00 AM,,104,V,SH
XC301701100000,XC,30,17/01/2010 12:00:00 AM,,1.6,V,SH
XC301701100030,XC,30,17/01/2010 12:30:00 AM,,2,V,SH
XC311701100030,XC,31,17/01/2010 12:30:00 AM,,101,V,SH
XC301701100100,XC,30,17/01/2010 01:00:00 AM,,1.1,V,SH
XC311701100100,XC,31,17/01/2010 01:00:00 AM,,99,V,SH
XC311701100130,XC,31,17/01/2010 01:30:00 AM,,140,V,SH
XC301701100130,XC,30,17/01/2010 01:30:00 AM,,0.7,V,SH
XC301701100200,XC,30,17/01/2010 02:00:00 AM,,0.3,V,SH
XC311701100200,XC,31,17/01/2010 02:00:00 AM,,53,V,SH
XC311701100230,XC,31,17/01/2010 02:30:00 AM,,71,V,SH
XC301701100230,XC,30,17/01/2010 02:30:00 AM,,0.6,V,SH
XC311701100300,XC,31,17/01/2010 03:00:00 AM,,300,V,SH
XC301701100300,XC,30,17/01/2010 03:00:00 AM,,0.7,V,SH
XC311701100330,XC,31,17/01/2010 03:30:00 AM,,205,V,SH
XC301701100330,XC,30,17/01/2010 03:30:00 AM,,1.1,V,SH
XC301701100400,XC,30,17/01/2010 04:00:00 AM,,0.5,V,SH
XC311701100400,XC,31,17/01/2010 04:00:00 AM,,236,V,SH
XC311701100430,XC,31,17/01/2010 04:30:00 AM,,121,V,SH
XC301701100430,XC,30,17/01/2010 04:30:00 AM,,0.9,V,SH
XC301701100500,XC,30,17/01/2010 05:00:00 AM,,0.8,V,SH
XC311701100500,XC,31,17/01/2010 05:00:00 AM,,38,V,SH
XC311701100530,XC,31,17/01/2010 05:30:00 AM,,312,V,SH
XC301701100530,XC,30,17/01/2010 05:30:00 AM,,0.7,V,SH
XC311701100600,XC,31,17/01/2010 06:00:00 AM,,345,V,SH
XC301701100600,XC,30,17/01/2010 06:00:00 AM,,1.5,V,SH
XC311701100630,XC,31,17/01/2010 06:30:00 AM,,345,V,SH
XC301701100630,XC,30,17/01/2010 06:30:00 AM,,0.8,V,SH
XC311701100700,XC,31,17/01/2010 07:00:00 AM,,250,V,SH
XC301701100700,XC,30,17/01/2010 07:00:00 AM,,0.9,V,SH
XC301701100730,XC,30,17/01/2010 07:30:00 AM,,1.6,V,SH
XC311701100730,XC,31,17/01/2010 07:30:00 AM,,299,V,SH
XC301701100800,XC,30,17/01/2010 08:00:00 AM,,1,V,SH
XC311701100800,XC,31,17/01/2010 08:00:00 AM,,325,V,SH
XC301701100830,XC,30,17/01/2010 08:30:00 AM,,2,V,SH
XC311701100830,XC,31,17/01/2010 08:30:00 AM,,2,V,SH
XC311701100900,XC,31,17/01/2010 09:00:00 AM,,332,V,SH
XC301701100900,XC,30,17/01/2010 09:00:00 AM,,2.2,V,SH
XC311701100930,XC,31,17/01/2010 09:30:00 AM,,306,V,SH
XC301701100930,XC,30,17/01/2010 09:30:00 AM,,1.7,V,SH
XC311701101000,XC,31,17/01/2010 10:00:00 AM,,318,V,SH
XC301701101000,XC,30,17/01/2010 10:00:00 AM,,1.8,V,SH
XC301701101030,XC,30,17/01/2010 10:30:00 AM,,0.9,V,SH
XC311701101030,XC,31,17/01/2010 10:30:00 AM,,290,V,SH
XC301701101100,XC,30,17/01/2010 11:00:00 AM,,1.1,V,SH
XC311701101100,XC,31,17/01/2010 11:00:00 AM,,304,V,SH
XC311701101130,XC,31,17/01/2010 11:30:00 AM,,326,V,SH
XC301701101130,XC,30,17/01/2010 11:30:00 AM,,1.8,V,SH
XC311701101200,XC,31,17/01/2010 12:00:00 PM,,310,V,SH
XC301701101200,XC,30,17/01/2010 12:00:00 PM,,1.9,V,SH
XC311701101230,XC,31,17/01/2010 12:30:00 PM,,312,V,SH
XC301701101230,XC,30,17/01/2010 12:30:00 PM,,1.1,V,SH
XC311701101300,XC,31,17/01/2010 01:00:00 PM,,266,V,SH
XC301701101300,XC,30,17/01/2010 01:00:00 PM,,0.9,V,SH
XC311701101330,XC,31,17/01/2010 01:30:00 PM,,293,V,SH
XC301701101330,XC,30,17/01/2010 01:30:00 PM,,0.9,V,SH
XC311701101400,XC,31,17/01/2010 02:00:00 PM,,156,V,SH
XC301701101400,XC,30,17/01/2010 02:00:00 PM,,0.8,V,SH
XC311701101430,XC,31,17/01/2010 02:30:00 PM,,159,V,SH
XC301701101430,XC,30,17/01/2010 02:30:00 PM,,1.6,V,SH
XC311701101500,XC,31,17/01/2010 03:00:00 PM,,171,V,SH
XC301701101500,XC,30,17/01/2010 03:00:00 PM,,2.1,V,SH
XC311701101530,XC,31,17/01/2010 03:30:00 PM,,177,V,SH
XC301701101530,XC,30,17/01/2010 03:30:00 PM,,1.8,V,SH
XC301701101600,XC,30,17/01/2010 04:00:00 PM,,1.8,V,SH
XC311701101600,XC,31,17/01/2010 04:00:00 PM,,156,V,SH
XC301701101630,XC,30,17/01/2010 04:30:00 PM,,1.9,V,SH
XC311701101630,XC,31,17/01/2010 04:30:00 PM,,144,V,SH
XC311701101700,XC,31,17/01/2010 05:00:00 PM,,129,V,SH
XC301701101700,XC,30,17/01/2010 05:00:00 PM,,1.8,V,SH
XC301701101730,XC,30,17/01/2010 05:30:00 PM,,1.5,V,SH
XC311701101730,XC,31,17/01/2010 05:30:00 PM,,136,V,SH
XC301701101800,XC,30,17/01/2010 06:00:00 PM,,0.9,V,SH
XC311701101800,XC,31,17/01/2010 06:00:00 PM,,131,V,SH
XC301701101830,XC,30,17/01/2010 06:30:00 PM,,1,V,SH
XC311701101830,XC,31,17/01/2010 06:30:00 PM,,110,V,SH
XC301701101900,XC,30,17/01/2010 07:00:00 PM,,1.6,V,SH
XC311701101900,XC,31,17/01/2010 07:00:00 PM,,125,V,SH
XC301701101930,XC,30,17/01/2010 07:30:00 PM,,0.9,V,SH
XC311701101930,XC,31,17/01/2010 07:30:00 PM,,23,V,SH
XC301701102000,XC,30,17/01/2010 08:00:00 PM,,1.6,V,SH
XC311701102000,XC,31,17/01/2010 08:00:00 PM,,50,V,SH
XC301701102030,XC,30,17/01/2010 08:30:00 PM,,1.8,V,SH
XC311701102030,XC,31,17/01/2010 08:30:00 PM,,199,V,SH
XC301701102100,XC,30,17/01/2010 09:00:00 PM,,1,V,SH
XC311701102100,XC,31,17/01/2010 09:00:00 PM,,100,V,SH
XC301701102130,XC,30,17/01/2010 09:30:00 PM,,1.1,V,SH
XC311701102130,XC,31,17/01/2010 09:30:00 PM,,45,V,SH
XC311701102200,XC,31,17/01/2010 10:00:00 PM,,2,V,SH
XC301701102200,XC,30,17/01/2010 10:00:00 PM,,0.4,V,SH
XC301701102230,XC,30,17/01/2010 10:30:00 PM,,0.9,V,SH
XC311701102230,XC,31,17/01/2010 10:30:00 PM,,332,V,SH
XC311701102300,XC,31,17/01/2010 11:00:00 PM,,28,V,SH
XC301701102300,XC,30,17/01/2010 11:00:00 PM,,1.3,V,SH
XC301701102330,XC,30,17/01/2010 11:30:00 PM,,0.5,V,SH
XC311701102330,XC,31,17/01/2010 11:30:00 PM,,86,V,SH
XC301801100000,XC,30,18/01/2010 12:00:00 AM,,0.5,V,SH
XC311801100000,XC,31,18/01/2010 12:00:00 AM,,218,V,SH
XC311801100030,XC,31,18/01/2010 12:30:00 AM,,128,V,SH
XC301801100030,XC,30,18/01/2010 12:30:00 AM,,1.1,V,SH
XC311801100100,XC,31,18/01/2010 01:00:00 AM,,117,V,SH
XC301801100100,XC,30,18/01/2010 01:00:00 AM,,1.3,V,SH
XC311801100130,XC,31,18/01/2010 01:30:00 AM,,99,V,SH
XC301801100130,XC,30,18/01/2010 01:30:00 AM,,1.4,V,SH
XC311801100200,XC,31,18/01/2010 02:00:00 AM,,80,V,SH
XC301801100200,XC,30,18/01/2010 02:00:00 AM,,1.8,V,SH
XC301801100230,XC,30,18/01/2010 02:30:00 AM,,2,V,SH
XC311801100230,XC,31,18/01/2010 02:30:00 AM,,80,V,SH
XC301801100300,XC,30,18/01/2010 03:00:00 AM,,2.2,V,SH
XC311801100300,XC,31,18/01/2010 03:00:00 AM,,94,V,SH
XC311801100330,XC,31,18/01/2010 03:30:00 AM,,103,V,SH
XC301801100330,XC,30,18/01/2010 03:30:00 AM,,2.4,V,SH
XC301801100400,XC,30,18/01/2010 04:00:00 AM,,2.4,V,SH
XC311801100400,XC,31,18/01/2010 04:00:00 AM,,95,V,SH
XC301801100430,XC,30,18/01/2010 04:30:00 AM,,2,V,SH
XC311801100430,XC,31,18/01/2010 04:30:00 AM,,78,V,SH
XC301801100500,XC,30,18/01/2010 05:00:00 AM,,1.8,V,SH
XC311801100500,XC,31,18/01/2010 05:00:00 AM,,68,V,SH
XC301801100530,XC,30,18/01/2010 05:30:00 AM,,1.1,V,SH
XC311801100530,XC,31,18/01/2010 05:30:00 AM,,79,V,SH
XC311801100600,XC,31,18/01/2010 06:00:00 AM,,71,V,SH
XC301801100600,XC,30,18/01/2010 06:00:00 AM,,1.4,V,SH
XC301801100630,XC,30,18/01/2010 06:30:00 AM,,0.8,V,SH
XC311801100630,XC,31,18/01/2010 06:30:00 AM,,40,V,SH
XC311801100700,XC,31,18/01/2010 07:00:00 AM,,324,V,SH
XC301801100700,XC,30,18/01/2010 07:00:00 AM,,0.4,V,SH
XC311801100730,XC,31,18/01/2010 07:30:00 AM,,354,V,SH
XC301801100730,XC,30,18/01/2010 07:30:00 AM,,0.7,V,SH
XC301801100800,XC,30,18/01/2010 08:00:00 AM,,0.4,V,SH
XC311801100800,XC,31,18/01/2010 08:00:00 AM,,355,V,SH
XC311801100830,XC,31,18/01/2010 08:30:00 AM,,33,V,SH
XC301801100830,XC,30,18/01/2010 08:30:00 AM,,0.8,V,SH
XC311801100900,XC,31,18/01/2010 09:00:00 AM,,273,V,SH
XC301801100900,XC,30,18/01/2010 09:00:00 AM,,0.8,V,SH
XC301801100930,XC,30,18/01/2010 09:30:00 AM,,0.7,V,SH
XC311801100930,XC,31,18/01/2010 09:30:00 AM,,18,V,SH
XC311801101000,XC,31,18/01/2010 10:00:00 AM,,111,V,SH
XC301801101000,XC,30,18/01/2010 10:00:00 AM,,1,V,SH
XC311801101030,XC,31,18/01/2010 10:30:00 AM,,88,V,SH
XC301801101030,XC,30,18/01/2010 10:30:00 AM,,1,V,SH
XC301801101100,XC,30,18/01/2010 11:00:00 AM,,1,V,SH
XC311801101100,XC,31,18/01/2010 11:00:00 AM,,28,V,SH
XC301801101130,XC,30,18/01/2010 11:30:00 AM,,0.5,V,SH
XC311801101130,XC,31,18/01/2010 11:30:00 AM,,54,V,SH
XC311801101200,XC,31,18/01/2010 12:00:00 PM,,294,V,SH
XC301801101200,XC,30,18/01/2010 12:00:00 PM,,0.4,V,SH
XC301801101230,XC,30,18/01/2010 12:30:00 PM,,0.7,V,SH
XC311801101230,XC,31,18/01/2010 12:30:00 PM,,300,V,SH
XC301801101300,XC,30,18/01/2010 01:00:00 PM,,0.9,V,SH
XC311801101300,XC,31,18/01/2010 01:00:00 PM,,230,V,SH
XC311801101330,XC,31,18/01/2010 01:30:00 PM,,163,V,SH
XC301801101330,XC,30,18/01/2010 01:30:00 PM,,2,V,SH
XC311801101400,XC,31,18/01/2010 02:00:00 PM,,147,V,SH
XC301801101400,XC,30,18/01/2010 02:00:00 PM,,2.1,V,SH
XC311801101430,XC,31,18/01/2010 02:30:00 PM,,159,V,SH
XC301801101430,XC,30,18/01/2010 02:30:00 PM,,2.9,V,SH
XC311801101500,XC,31,18/01/2010 03:00:00 PM,,173,V,SH
XC301801101500,XC,30,18/01/2010 03:00:00 PM,,2.4,V,SH
XC301801101530,XC,30,18/01/2010 03:30:00 PM,,2.8,V,SH
XC311801101530,XC,31,18/01/2010 03:30:00 PM,,157,V,SH
XC311801101600,XC,31,18/01/2010 04:00:00 PM,,172,V,SH
XC301801101600,XC,30,18/01/2010 04:00:00 PM,,1.9,V,SH
XC311801101630,XC,31,18/01/2010 04:30:00 PM,,162,V,SH
XC301801101630,XC,30,18/01/2010 04:30:00 PM,,1.7,V,SH
XC301801101700,XC,30,18/01/2010 05:00:00 PM,,1.7,V,SH
XC311801101700,XC,31,18/01/2010 05:00:00 PM,,153,V,SH
XC311801101730,XC,31,18/01/2010 05:30:00 PM,,153,V,SH
XC301801101730,XC,30,18/01/2010 05:30:00 PM,,1.9,V,SH
XC311801101800,XC,31,18/01/2010 06:00:00 PM,,184,V,SH
XC301801101800,XC,30,18/01/2010 06:00:00 PM,,0.6,V,SH
XC301801101830,XC,30,18/01/2010 06:30:00 PM,,0.6,V,SH
XC311801101830,XC,31,18/01/2010 06:30:00 PM,,185,V,SH
XC311801101900,XC,31,18/01/2010 07:00:00 PM,,165,V,SH
XC301801101900,XC,30,18/01/2010 07:00:00 PM,,0.8,V,SH
XC301801101930,XC,30,18/01/2010 07:30:00 PM,,0.2,V,SH
XC311801101930,XC,31,18/01/2010 07:30:00 PM,,342,V,SH
XC301801102000,XC,30,18/01/2010 08:00:00 PM,,0.5,V,SH
XC311801102000,XC,31,18/01/2010 08:00:00 PM,,266,V,SH
XC311801102030,XC,31,18/01/2010 08:30:00 PM,,336,V,SH
XC301801102030,XC,30,18/01/2010 08:30:00 PM,,0.9,V,SH
XC301801102100,XC,30,18/01/2010 09:00:00 PM,,0.9,V,SH
XC311801102100,XC,31,18/01/2010 09:00:00 PM,,325,V,SH
XC311801102130,XC,31,18/01/2010 09:30:00 PM,,317,V,SH
XC301801102130,XC,30,18/01/2010 09:30:00 PM,,0.5,V,SH
XC301801102200,XC,30,18/01/2010 10:00:00 PM,,1.1,V,SH
XC311801102200,XC,31,18/01/2010 10:00:00 PM,,82,V,SH
XC311801102230,XC,31,18/01/2010 10:30:00 PM,,4,V,SH
XC301801102230,XC,30,18/01/2010 10:30:00 PM,,0.3,V,SH
XC311801102300,XC,31,18/01/2010 11:00:00 PM,,205,V,SH
XC301801102300,XC,30,18/01/2010 11:00:00 PM,,1.3,V,SH
XC301801102330,XC,30,18/01/2010 11:30:00 PM,,1.9,V,SH
XC311801102330,XC,31,18/01/2010 11:30:00 PM,,213,V,SH
XC311901100000,XC,31,19/01/2010 12:00:00 AM,,162,V,SH
XC301901100000,XC,30,19/01/2010 12:00:00 AM,,1,V,SH
XC301901100030,XC,30,19/01/2010 12:30:00 AM,,1.3,V,SH
XC311901100030,XC,31,19/01/2010 12:30:00 AM,,125,V,SH
XC301901100100,XC,30,19/01/2010 01:00:00 AM,,1,V,SH
XC311901100100,XC,31,19/01/2010 01:00:00 AM,,137,V,SH
XC311901100130,XC,31,19/01/2010 01:30:00 AM,,139,V,SH
XC301901100130,XC,30,19/01/2010 01:30:00 AM,,1.1,V,SH
XC311901100200,XC,31,19/01/2010 02:00:00 AM,,135,V,SH
XC301901100200,XC,30,19/01/2010 02:00:00 AM,,2,V,SH
XC311901100230,XC,31,19/01/2010 02:30:00 AM,,141,V,SH
XC301901100230,XC,30,19/01/2010 02:30:00 AM,,1.2,V,SH
XC311901100300,XC,31,19/01/2010 03:00:00 AM,,138,V,SH
XC301901100300,XC,30,19/01/2010 03:00:00 AM,,1.8,V,SH
XC301901100330,XC,30,19/01/2010 03:30:00 AM,,2,V,SH
XC311901100330,XC,31,19/01/2010 03:30:00 AM,,136,V,SH
XC301901100400,XC,30,19/01/2010 04:00:00 AM,,1.4,V,SH
XC311901100400,XC,31,19/01/2010 04:00:00 AM,,131,V,SH
XC311901100430,XC,31,19/01/2010 04:30:00 AM,,186,V,SH
XC301901100430,XC,30,19/01/2010 04:30:00 AM,,0.8,V,SH
XC311901100500,XC,31,19/01/2010 05:00:00 AM,,160,V,SH
XC301901100500,XC,30,19/01/2010 05:00:00 AM,,1.1,V,SH
XC301901100530,XC,30,19/01/2010 05:30:00 AM,,1.4,V,SH
XC311901100530,XC,31,19/01/2010 05:30:00 AM,,151,V,SH
XC311901100600,XC,31,19/01/2010 06:00:00 AM,,136,V,SH
XC301901100600,XC,30,19/01/2010 06:00:00 AM,,1.5,V,SH
XC311901100630,XC,31,19/01/2010 06:30:00 AM,,136,V,SH
XC301901100630,XC,30,19/01/2010 06:30:00 AM,,1.1,V,SH
XC311901100700,XC,31,19/01/2010 07:00:00 AM,,124,V,SH
XC301901100700,XC,30,19/01/2010 07:00:00 AM,,0.8,V,SH
XC301901100730,XC,30,19/01/2010 07:30:00 AM,,1.8,V,SH
XC311901100730,XC,31,19/01/2010 07:30:00 AM,,114,V,SH
XC301901100800,XC,30,19/01/2010 08:00:00 AM,,1.2,V,SH
XC311901100800,XC,31,19/01/2010 08:00:00 AM,,52,V,SH
XC311901100830,XC,31,19/01/2010 08:30:00 AM,,80,V,SH
XC301901100830,XC,30,19/01/2010 08:30:00 AM,,1,V,SH
XC301901100900,XC,30,19/01/2010 09:00:00 AM,,1.7,V,SH
XC311901100900,XC,31,19/01/2010 09:00:00 AM,,80,V,SH
XC301901100930,XC,30,19/01/2010 09:30:00 AM,,1.5,V,SH
XC311901100930,XC,31,19/01/2010 09:30:00 AM,,85,V,SH
XC301901101000,XC,30,19/01/2010 10:00:00 AM,,1.8,V,SH
XC311901101000,XC,31,19/01/2010 10:00:00 AM,,122,V,SH
XC301901101030,XC,30,19/01/2010 10:30:00 AM,,1.8,V,SH
XC311901101030,XC,31,19/01/2010 10:30:00 AM,,121,V,SH
XC301901101100,XC,30,19/01/2010 11:00:00 AM,,1.5,V,SH
XC311901101100,XC,31,19/01/2010 11:00:00 AM,,127,V,SH
XC301901101130,XC,30,19/01/2010 11:30:00 AM,,1.4,V,SH
XC311901101130,XC,31,19/01/2010 11:30:00 AM,,108,V,SH
XC311901101200,XC,31,19/01/2010 12:00:00 PM,,100,V,SH
XC301901101200,XC,30,19/01/2010 12:00:00 PM,,1.7,V,SH
XC301901101230,XC,30,19/01/2010 12:30:00 PM,,1.2,V,SH
XC311901101230,XC,31,19/01/2010 12:30:00 PM,,71,V,SH
XC301901101300,XC,30,19/01/2010 01:00:00 PM,,0.8,V,SH
XC311901101300,XC,31,19/01/2010 01:00:00 PM,,50,V,SH
XC311901101330,XC,31,19/01/2010 01:30:00 PM,,76,V,SH
XC301901101330,XC,30,19/01/2010 01:30:00 PM,,0.9,V,SH
XC301901101400,XC,30,19/01/2010 02:00:00 PM,,0.6,V,SH
XC311901101400,XC,31,19/01/2010 02:00:00 PM,,99,V,SH
XC311901101430,XC,31,19/01/2010 02:30:00 PM,,136,V,SH
XC301901101430,XC,30,19/01/2010 02:30:00 PM,,0.7,V,SH
XC311901101500,XC,31,19/01/2010 03:00:00 PM,,224,V,SH
XC301901101500,XC,30,19/01/2010 03:00:00 PM,,0.3,V,SH
XC311901101530,XC,31,19/01/2010 03:30:00 PM,,281,V,SH
XC301901101530,XC,30,19/01/2010 03:30:00 PM,,0.7,V,SH
XC301901101600,XC,30,19/01/2010 04:00:00 PM,,0.4,V,SH
XC311901101600,XC,31,19/01/2010 04:00:00 PM,,279,V,SH
XC311901101630,XC,31,19/01/2010 04:30:00 PM,,302,V,SH
XC301901101630,XC,30,19/01/2010 04:30:00 PM,,0.3,V,SH
XC301901101700,XC,30,19/01/2010 05:00:00 PM,,0.6,V,SH
XC311901101700,XC,31,19/01/2010 05:00:00 PM,,331,V,SH
XC311901101730,XC,31,19/01/2010 05:30:00 PM,,302,V,SH
XC301901101730,XC,30,19/01/2010 05:30:00 PM,,0.9,V,SH
XC311901101800,XC,31,19/01/2010 06:00:00 PM,,310,V,SH
XC301901101800,XC,30,19/01/2010 06:00:00 PM,,0.7,V,SH
XC311901101830,XC,31,19/01/2010 06:30:00 PM,,333,V,SH
XC301901101830,XC,30,19/01/2010 06:30:00 PM,,1.2,V,SH
XC301901101900,XC,30,19/01/2010 07:00:00 PM,,1.4,V,SH
XC311901101900,XC,31,19/01/2010 07:00:00 PM,,3,V,SH
XC301901101930,XC,30,19/01/2010 07:30:00 PM,,1.2,V,SH
XC311901101930,XC,31,19/01/2010 07:30:00 PM,,2,V,SH
XC311901102000,XC,31,19/01/2010 08:00:00 PM,,10,V,SH
XC301901102000,XC,30,19/01/2010 08:00:00 PM,,0.8,V,SH
XC311901102030,XC,31,19/01/2010 08:30:00 PM,,347,V,SH
XC301901102030,XC,30,19/01/2010 08:30:00 PM,,1,V,SH
XC311901102100,XC,31,19/01/2010 09:00:00 PM,,356,V,SH
XC301901102100,XC,30,19/01/2010 09:00:00 PM,,1.9,V,SH
XC311901102130,XC,31,19/01/2010 09:30:00 PM,,352,V,SH
XC301901102130,XC,30,19/01/2010 09:30:00 PM,,0.7,V,SH
XC311901102200,XC,31,19/01/2010 10:00:00 PM,,326,V,SH
XC301901102200,XC,30,19/01/2010 10:00:00 PM,,0.7,V,SH
XC301901102230,XC,30,19/01/2010 10:30:00 PM,,0.7,V,SH
XC311901102230,XC,31,19/01/2010 10:30:00 PM,,316,V,SH
XC301901102300,XC,30,19/01/2010 11:00:00 PM,,1,V,SH
XC311901102300,XC,31,19/01/2010 11:00:00 PM,,303,V,SH
XC311901102330,XC,31,19/01/2010 11:30:00 PM,,324,V,SH
XC301901102330,XC,30,19/01/2010 11:30:00 PM,,1.2,V,SH
XC302001100000,XC,30,20/01/2010 12:00:00 AM,,1,V,SH
XC312001100000,XC,31,20/01/2010 12:00:00 AM,,348,V,SH
XC312001100030,XC,31,20/01/2010 12:30:00 AM,,12,V,SH
XC302001100030,XC,30,20/01/2010 12:30:00 AM,,1.5,V,SH
XC302001100100,XC,30,20/01/2010 01:00:00 AM,,1.2,V,SH
XC312001100100,XC,31,20/01/2010 01:00:00 AM,,4,V,SH
XC312001100130,XC,31,20/01/2010 01:30:00 AM,,313,V,SH
XC302001100130,XC,30,20/01/2010 01:30:00 AM,,0.8,V,SH
XC312001100200,XC,31,20/01/2010 02:00:00 AM,,4,V,SH
XC302001100200,XC,30,20/01/2010 02:00:00 AM,,0.8,V,SH
XC302001100230,XC,30,20/01/2010 02:30:00 AM,,1,V,SH
XC312001100230,XC,31,20/01/2010 02:30:00 AM,,355,V,SH
XC312001100300,XC,31,20/01/2010 03:00:00 AM,,1,V,SH
XC302001100300,XC,30,20/01/2010 03:00:00 AM,,0.9,V,SH
XC312001100330,XC,31,20/01/2010 03:30:00 AM,,348,V,SH
XC302001100330,XC,30,20/01/2010 03:30:00 AM,,0.7,V,SH
XC302001100400,XC,30,20/01/2010 04:00:00 AM,,0.3,V,SH
XC312001100400,XC,31,20/01/2010 04:00:00 AM,,14,V,SH
XC312001100430,XC,31,20/01/2010 04:30:00 AM,,4,V,SH
XC302001100430,XC,30,20/01/2010 04:30:00 AM,,1.2,V,SH
XC312001100500,XC,31,20/01/2010 05:00:00 AM,,334,V,SH
XC302001100500,XC,30,20/01/2010 05:00:00 AM,,0.7,V,SH
XC312001100530,XC,31,20/01/2010 05:30:00 AM,,127,V,SH
XC302001100530,XC,30,20/01/2010 05:30:00 AM,,0.9,V,SH
XC302001100600,XC,30,20/01/2010 06:00:00 AM,,1.2,V,SH
XC312001100600,XC,31,20/01/2010 06:00:00 AM,,89,V,SH
XC302001100630,XC,30,20/01/2010 06:30:00 AM,,1.2,V,SH
XC312001100630,XC,31,20/01/2010 06:30:00 AM,,75,V,SH
XC312001100700,XC,31,20/01/2010 07:00:00 AM,,92,V,SH
XC302001100700,XC,30,20/01/2010 07:00:00 AM,,1.3,V,SH
XC312001100730,XC,31,20/01/2010 07:30:00 AM,,102,V,SH
XC302001100730,XC,30,20/01/2010 07:30:00 AM,,1.4,V,SH
XC312001100800,XC,31,20/01/2010 08:00:00 AM,,103,V,SH
XC302001100800,XC,30,20/01/2010 08:00:00 AM,,1.3,V,SH
XC312001100830,XC,31,20/01/2010 08:30:00 AM,,138,V,SH
XC302001100830,XC,30,20/01/2010 08:30:00 AM,,0.7,V,SH
XC312001100900,XC,31,20/01/2010 09:00:00 AM,,139,V,SH
XC302001100900,XC,30,20/01/2010 09:00:00 AM,,0.4,V,SH
XC312001100930,XC,31,20/01/2010 09:30:00 AM,,181,V,SH
XC302001100930,XC,30,20/01/2010 09:30:00 AM,,0.9,V,SH
XC312001101000,XC,31,20/01/2010 10:00:00 AM,,110,V,SH
XC302001101000,XC,30,20/01/2010 10:00:00 AM,,0.7,V,SH
XC312001101030,XC,31,20/01/2010 10:30:00 AM,,150,V,SH
XC302001101030,XC,30,20/01/2010 10:30:00 AM,,1,V,SH
XC302001101100,XC,30,20/01/2010 11:00:00 AM,,0.7,V,SH
XC312001101100,XC,31,20/01/2010 11:00:00 AM,,338,V,SH
XC302001101130,XC,30,20/01/2010 11:30:00 AM,,1.2,V,SH
XC312001101130,XC,31,20/01/2010 11:30:00 AM,,286,V,SH
XC312001101200,XC,31,20/01/2010 12:00:00 PM,,316,V,SH
XC302001101200,XC,30,20/01/2010 12:00:00 PM,,1,V,SH
XC312001101230,XC,31,20/01/2010 12:30:00 PM,,327,V,SH
XC302001101230,XC,30,20/01/2010 12:30:00 PM,,2.8,V,SH
XC302001101300,XC,30,20/01/2010 01:00:00 PM,,3.1,V,SH
XC312001101300,XC,31,20/01/2010 01:00:00 PM,,0,V,SH
XC312001101330,XC,31,20/01/2010 01:30:00 PM,,18,V,SH
XC302001101330,XC,30,20/01/2010 01:30:00 PM,,1.9,V,SH
XC302001101400,XC,30,20/01/2010 02:00:00 PM,,2.7,V,SH
XC312001101400,XC,31,20/01/2010 02:00:00 PM,,57,V,SH
XC312001101430,XC,31,20/01/2010 02:30:00 PM,,103,V,SH
XC302001101430,XC,30,20/01/2010 02:30:00 PM,,2.9,V,SH
XC302001101500,XC,30,20/01/2010 03:00:00 PM,,3,V,SH
XC312001101500,XC,31,20/01/2010 03:00:00 PM,,120,V,SH
XC312001101530,XC,31,20/01/2010 03:30:00 PM,,103,V,SH
XC302001101530,XC,30,20/01/2010 03:30:00 PM,,3,V,SH
XC312001101600,XC,31,20/01/2010 04:00:00 PM,,99,V,SH
XC302001101600,XC,30,20/01/2010 04:00:00 PM,,2.5,V,SH
XC312001101630,XC,31,20/01/2010 04:30:00 PM,,128,V,SH
XC302001101630,XC,30,20/01/2010 04:30:00 PM,,1.2,V,SH
XC312001101700,XC,31,20/01/2010 05:00:00 PM,,139,V,SH
XC302001101700,XC,30,20/01/2010 05:00:00 PM,,0.8,V,SH
XC312001101730,XC,31,20/01/2010 05:30:00 PM,,77,V,SH
XC302001101730,XC,30,20/01/2010 05:30:00 PM,,2.1,V,SH
XC302001101800,XC,30,20/01/2010 06:00:00 PM,,2.8,V,SH
XC312001101800,XC,31,20/01/2010 06:00:00 PM,,123,V,SH
XC312001101830,XC,31,20/01/2010 06:30:00 PM,,116,V,SH
XC302001101830,XC,30,20/01/2010 06:30:00 PM,,2.4,V,SH
XC312001101900,XC,31,20/01/2010 07:00:00 PM,,120,V,SH
XC302001101900,XC,30,20/01/2010 07:00:00 PM,,1.7,V,SH
XC302001101930,XC,30,20/01/2010 07:30:00 PM,,1.5,V,SH
XC312001101930,XC,31,20/01/2010 07:30:00 PM,,160,V,SH
XC312001102000,XC,31,20/01/2010 08:00:00 PM,,171,V,SH
XC302001102000,XC,30,20/01/2010 08:00:00 PM,,2.4,V,SH
XC302001102030,XC,30,20/01/2010 08:30:00 PM,,2.9,V,SH
XC312001102030,XC,31,20/01/2010 08:30:00 PM,,160,V,SH
XC302001102100,XC,30,20/01/2010 09:00:00 PM,,2.3,V,SH
XC312001102100,XC,31,20/01/2010 09:00:00 PM,,177,V,SH
XC312001102130,XC,31,20/01/2010 09:30:00 PM,,192,V,SH
XC302001102130,XC,30,20/01/2010 09:30:00 PM,,2.6,V,SH
XC312001102200,XC,31,20/01/2010 10:00:00 PM,,315,V,SH
XC302001102200,XC,30,20/01/2010 10:00:00 PM,,1.8,V,SH
XC312001102230,XC,31,20/01/2010 10:30:00 PM,,341,V,SH
XC302001102230,XC,30,20/01/2010 10:30:00 PM,,1.5,V,SH
XC312001102300,XC,31,20/01/2010 11:00:00 PM,,336,V,SH
XC302001102300,XC,30,20/01/2010 11:00:00 PM,,1.2,V,SH
XC302001102330,XC,30,20/01/2010 11:30:00 PM,,1.6,V,SH
XC312001102330,XC,31,20/01/2010 11:30:00 PM,,341,V,SH
XC302101100000,XC,30,21/01/2010 12:00:00 AM,,1.8,V,SH
XC312101100000,XC,31,21/01/2010 12:00:00 AM,,340,V,SH
XC312101100030,XC,31,21/01/2010 12:30:00 AM,,343,V,SH
XC302101100030,XC,30,21/01/2010 12:30:00 AM,,1.5,V,SH
XC312101100100,XC,31,21/01/2010 01:00:00 AM,,315,V,SH
XC302101100100,XC,30,21/01/2010 01:00:00 AM,,1,V,SH
XC302101100130,XC,30,21/01/2010 01:30:00 AM,,1.9,V,SH
XC312101100130,XC,31,21/01/2010 01:30:00 AM,,300,V,SH
XC302101100200,XC,30,21/01/2010 02:00:00 AM,,1.8,V,SH
XC312101100200,XC,31,21/01/2010 02:00:00 AM,,339,V,SH
XC302101100230,XC,30,21/01/2010 02:30:00 AM,,1.2,V,SH
XC312101100230,XC,31,21/01/2010 02:30:00 AM,,280,V,SH
XC312101100300,XC,31,21/01/2010 03:00:00 AM,,314,V,SH
XC302101100300,XC,30,21/01/2010 03:00:00 AM,,1.5,V,SH
XC302101100330,XC,30,21/01/2010 03:30:00 AM,,0.8,V,SH
XC312101100330,XC,31,21/01/2010 03:30:00 AM,,4,V,SH
XC312101100400,XC,31,21/01/2010 04:00:00 AM,,315,V,SH
XC302101100400,XC,30,21/01/2010 04:00:00 AM,,2.2,V,SH
XC302101100430,XC,30,21/01/2010 04:30:00 AM,,1.3,V,SH
XC312101100430,XC,31,21/01/2010 04:30:00 AM,,282,V,SH
XC312101100500,XC,31,21/01/2010 05:00:00 AM,,305,V,SH
XC302101100500,XC,30,21/01/2010 05:00:00 AM,,2,V,SH
XC312101100530,XC,31,21/01/2010 05:30:00 AM,,2,V,SH
XC302101100530,XC,30,21/01/2010 05:30:00 AM,,2.4,V,SH
XC312101100600,XC,31,21/01/2010 06:00:00 AM,,7,V,SH
XC302101100600,XC,30,21/01/2010 06:00:00 AM,,2,V,SH
XC312101100630,XC,31,21/01/2010 06:30:00 AM,,303,V,SH
XC302101100630,XC,30,21/01/2010 06:30:00 AM,,2.2,V,SH
XC312101100700,XC,31,21/01/2010 07:00:00 AM,,321,V,SH
XC302101100700,XC,30,21/01/2010 07:00:00 AM,,1.3,V,SH
XC312101100730,XC,31,21/01/2010 07:30:00 AM,,274,V,SH
XC302101100730,XC,30,21/01/2010 07:30:00 AM,,1.2,V,SH
XC312101100800,XC,31,21/01/2010 08:00:00 AM,,292,V,SH
XC302101100800,XC,30,21/01/2010 08:00:00 AM,,1.9,V,SH
XC312101100830,XC,31,21/01/2010 08:30:00 AM,,281,V,SH
XC302101100830,XC,30,21/01/2010 08:30:00 AM,,1.6,V,SH
XC312101100900,XC,31,21/01/2010 09:00:00 AM,,292,V,SH
XC302101100900,XC,30,21/01/2010 09:00:00 AM,,2.2,V,SH
XC302101100930,XC,30,21/01/2010 09:30:00 AM,,2.5,V,SH
XC312101100930,XC,31,21/01/2010 09:30:00 AM,,312,V,SH
XC312101101000,XC,31,21/01/2010 10:00:00 AM,,318,V,SH
XC302101101000,XC,30,21/01/2010 10:00:00 AM,,2.5,V,SH
XC302101101030,XC,30,21/01/2010 10:30:00 AM,,3.2,V,SH
XC312101101030,XC,31,21/01/2010 10:30:00 AM,,313,V,SH
XC312101101100,XC,31,21/01/2010 11:00:00 AM,,292,V,SH
XC302101101100,XC,30,21/01/2010 11:00:00 AM,,2.1,V,SH
XC302101101130,XC,30,21/01/2010 11:30:00 AM,,1.8,V,SH
XC312101101130,XC,31,21/01/2010 11:30:00 AM,,272,V,SH
XC302101101200,XC,30,21/01/2010 12:00:00 PM,,1.6,V,SH
XC312101101200,XC,31,21/01/2010 12:00:00 PM,,246,V,SH
XC302101101230,XC,30,21/01/2010 12:30:00 PM,,1.8,V,SH
XC312101101230,XC,31,21/01/2010 12:30:00 PM,,286,V,SH
XC312101101300,XC,31,21/01/2010 01:00:00 PM,,232,V,SH
XC302101101300,XC,30,21/01/2010 01:00:00 PM,,1.5,V,SH
XC312101101330,XC,31,21/01/2010 01:30:00 PM,,237,V,SH
XC302101101330,XC,30,21/01/2010 01:30:00 PM,,1.3,V,SH
XC312101101400,XC,31,21/01/2010 02:00:00 PM,,201,V,SH
XC302101101400,XC,30,21/01/2010 02:00:00 PM,,1.7,V,SH
XC302101101430,XC,30,21/01/2010 02:30:00 PM,,1,V,SH
XC312101101430,XC,31,21/01/2010 02:30:00 PM,,198,V,SH
XC312101101500,XC,31,21/01/2010 03:00:00 PM,,206,V,SH
XC302101101500,XC,30,21/01/2010 03:00:00 PM,,1.8,V,SH
XC312101101530,XC,31,21/01/2010 03:30:00 PM,,175,V,SH
XC302101101530,XC,30,21/01/2010 03:30:00 PM,,2.8,V,SH
XC302101101600,XC,30,21/01/2010 04:00:00 PM,,2.4,V,SH
XC312101101600,XC,31,21/01/2010 04:00:00 PM,,179,V,SH
XC312101101630,XC,31,21/01/2010 04:30:00 PM,,194,V,SH
XC302101101630,XC,30,21/01/2010 04:30:00 PM,,1.5,V,SH
XC302101101700,XC,30,21/01/2010 05:00:00 PM,,1.7,V,SH
XC312101101700,XC,31,21/01/2010 05:00:00 PM,,205,V,SH
XC302101101730,XC,30,21/01/2010 05:30:00 PM,,1.2,V,SH
XC312101101730,XC,31,21/01/2010 05:30:00 PM,,301,V,SH
XC312101101800,XC,31,21/01/2010 06:00:00 PM,,355,V,SH
XC302101101800,XC,30,21/01/2010 06:00:00 PM,,2.3,V,SH
XC312101101830,XC,31,21/01/2010 06:30:00 PM,,1,V,SH
XC302101101830,XC,30,21/01/2010 06:30:00 PM,,2.3,V,SH
XC302101101900,XC,30,21/01/2010 07:00:00 PM,,1.6,V,SH
XC312101101900,XC,31,21/01/2010 07:00:00 PM,,345,V,SH
XC312101101930,XC,31,21/01/2010 07:30:00 PM,,314,V,SH
XC302101101930,XC,30,21/01/2010 07:30:00 PM,,1.6,V,SH
XC302101102000,XC,30,21/01/2010 08:00:00 PM,,1.3,V,SH
XC312101102000,XC,31,21/01/2010 08:00:00 PM,,269,V,SH
XC302101102030,XC,30,21/01/2010 08:30:00 PM,,1.6,V,SH
XC312101102030,XC,31,21/01/2010 08:30:00 PM,,329,V,SH
XC312101102100,XC,31,21/01/2010 09:00:00 PM,,330,V,SH
XC302101102100,XC,30,21/01/2010 09:00:00 PM,,0.9,V,SH
XC312101102130,XC,31,21/01/2010 09:30:00 PM,,357,V,SH
XC302101102130,XC,30,21/01/2010 09:30:00 PM,,1.6,V,SH
XC302101102200,XC,30,21/01/2010 10:00:00 PM,,1.4,V,SH
XC312101102200,XC,31,21/01/2010 10:00:00 PM,,353,V,SH
XC312101102230,XC,31,21/01/2010 10:30:00 PM,,2,V,SH
XC302101102230,XC,30,21/01/2010 10:30:00 PM,,1.4,V,SH
XC302101102300,XC,30,21/01/2010 11:00:00 PM,,1.9,V,SH
XC312101102300,XC,31,21/01/2010 11:00:00 PM,,335,V,SH
XC312101102330,XC,31,21/01/2010 11:30:00 PM,,350,V,SH
XC302101102330,XC,30,21/01/2010 11:30:00 PM,,1.4,V,SH
XC302201100000,XC,30,22/01/2010 12:00:00 AM,,1.5,V,SH
XC312201100000,XC,31,22/01/2010 12:00:00 AM,,355,V,SH
XC302201100030,XC,30,22/01/2010 12:30:00 AM,,1.9,V,SH
XC312201100030,XC,31,22/01/2010 12:30:00 AM,,359,V,SH
XC302201100100,XC,30,22/01/2010 01:00:00 AM,,1.9,V,SH
XC312201100100,XC,31,22/01/2010 01:00:00 AM,,341,V,SH
XC312201100130,XC,31,22/01/2010 01:30:00 AM,,313,V,SH
XC302201100130,XC,30,22/01/2010 01:30:00 AM,,1.9,V,SH
XC312201100200,XC,31,22/01/2010 02:00:00 AM,,322,V,SH
XC302201100200,XC,30,22/01/2010 02:00:00 AM,,1.8,V,SH
XC302201100230,XC,30,22/01/2010 02:30:00 AM,,1.8,V,SH
XC312201100230,XC,31,22/01/2010 02:30:00 AM,,324,V,SH
XC312201100300,XC,31,22/01/2010 03:00:00 AM,,334,V,SH
XC302201100300,XC,30,22/01/2010 03:00:00 AM,,1.8,V,SH
XC302201100330,XC,30,22/01/2010 03:30:00 AM,,1.6,V,SH
XC312201100330,XC,31,22/01/2010 03:30:00 AM,,338,V,SH
XC312201100400,XC,31,22/01/2010 04:00:00 AM,,325,V,SH
XC302201100400,XC,30,22/01/2010 04:00:00 AM,,1.9,V,SH
XC312201100430,XC,31,22/01/2010 04:30:00 AM,,339,V,SH
XC302201100430,XC,30,22/01/2010 04:30:00 AM,,1.4,V,SH
XC312201100500,XC,31,22/01/2010 05:00:00 AM,,344,V,SH
XC302201100500,XC,30,22/01/2010 05:00:00 AM,,1.1,V,SH
XC312201100530,XC,31,22/01/2010 05:30:00 AM,,357,V,SH
XC302201100530,XC,30,22/01/2010 05:30:00 AM,,0.9,V,SH
XC302201100600,XC,30,22/01/2010 06:00:00 AM,,1.5,V,SH
XC312201100600,XC,31,22/01/2010 06:00:00 AM,,306,V,SH
XC302201100630,XC,30,22/01/2010 06:30:00 AM,,1.1,V,SH
XC312201100630,XC,31,22/01/2010 06:30:00 AM,,313,V,SH
XC312201100700,XC,31,22/01/2010 07:00:00 AM,,295,V,SH
XC302201100700,XC,30,22/01/2010 07:00:00 AM,,1.7,V,SH
XC312201100730,XC,31,22/01/2010 07:30:00 AM,,300,V,SH
XC302201100730,XC,30,22/01/2010 07:30:00 AM,,1.9,V,SH
XC312201100800,XC,31,22/01/2010 08:00:00 AM,,312,V,SH
XC302201100800,XC,30,22/01/2010 08:00:00 AM,,2.9,V,SH
XC302201100830,XC,30,22/01/2010 08:30:00 AM,,2.5,V,SH
XC312201100830,XC,31,22/01/2010 08:30:00 AM,,304,V,SH
XC312201100900,XC,31,22/01/2010 09:00:00 AM,,309,V,SH
XC302201100900,XC,30,22/01/2010 09:00:00 AM,,2.4,V,SH
XC302201100930,XC,30,22/01/2010 09:30:00 AM,,2.8,V,SH
XC312201100930,XC,31,22/01/2010 09:30:00 AM,,316,V,SH
XC312201101000,XC,31,22/01/2010 10:00:00 AM,,314,V,SH
XC302201101000,XC,30,22/01/2010 10:00:00 AM,,2.5,V,SH
XC302201101030,XC,30,22/01/2010 10:30:00 AM,,2.9,V,SH
XC312201101030,XC,31,22/01/2010 10:30:00 AM,,316,V,SH
XC312201101100,XC,31,22/01/2010 11:00:00 AM,,314,V,SH
XC302201101100,XC,30,22/01/2010 11:00:00 AM,,2.5,V,SH
XC312201101130,XC,31,22/01/2010 11:30:00 AM,,316,V,SH
XC302201101130,XC,30,22/01/2010 11:30:00 AM,,2.8,V,SH
XC312201101200,XC,31,22/01/2010 12:00:00 PM,,317,V,SH
XC302201101200,XC,30,22/01/2010 12:00:00 PM,,2.5,V,SH
XC312201101230,XC,31,22/01/2010 12:30:00 PM,,302,V,SH
XC302201101230,XC,30,22/01/2010 12:30:00 PM,,1.7,V,SH
XC302201101300,XC,30,22/01/2010 01:00:00 PM,,0.7,V,SH
XC312201101300,XC,31,22/01/2010 01:00:00 PM,,256,V,SH
XC302201101330,XC,30,22/01/2010 01:30:00 PM,,0.9,V,SH
XC312201101330,XC,31,22/01/2010 01:30:00 PM,,201,V,SH
XC302201101400,XC,30,22/01/2010 02:00:00 PM,,0.7,V,SH
XC312201101400,XC,31,22/01/2010 02:00:00 PM,,166,V,SH
XC302201101430,XC,30,22/01/2010 02:30:00 PM,,1,V,SH
XC312201101430,XC,31,22/01/2010 02:30:00 PM,,137,V,SH
XC302201101500,XC,30,22/01/2010 03:00:00 PM,,2.5,V,SH
XC312201101500,XC,31,22/01/2010 03:00:00 PM,,166,V,SH
XC312201101530,XC,31,22/01/2010 03:30:00 PM,,173,V,SH
XC302201101530,XC,30,22/01/2010 03:30:00 PM,,3.9,V,SH
XC312201101600,XC,31,22/01/2010 04:00:00 PM,,175,V,SH
XC302201101600,XC,30,22/01/2010 04:00:00 PM,,3.1,V,SH
XC302201101630,XC,30,22/01/2010 04:30:00 PM,,2.9,V,SH
XC312201101630,XC,31,22/01/2010 04:30:00 PM,,147,V,SH
XC312201101700,XC,31,22/01/2010 05:00:00 PM,,122,V,SH
XC302201101700,XC,30,22/01/2010 05:00:00 PM,,2.8,V,SH
XC312201101730,XC,31,22/01/2010 05:30:00 PM,,122,V,SH
XC302201101730,XC,30,22/01/2010 05:30:00 PM,,1.9,V,SH
XC302201101800,XC,30,22/01/2010 06:00:00 PM,,2.2,V,SH
XC312201101800,XC,31,22/01/2010 06:00:00 PM,,122,V,SH
XC312201101830,XC,31,22/01/2010 06:30:00 PM,,117,V,SH
XC302201101830,XC,30,22/01/2010 06:30:00 PM,,1.8,V,SH
XC312201101900,XC,31,22/01/2010 07:00:00 PM,,137,V,SH
XC302201101900,XC,30,22/01/2010 07:00:00 PM,,1.7,V,SH
XC302201101930,XC,30,22/01/2010 07:30:00 PM,,0.8,V,SH
XC312201101930,XC,31,22/01/2010 07:30:00 PM,,122,V,SH
XC302201102000,XC,30,22/01/2010 08:00:00 PM,,1.4,V,SH
XC312201102000,XC,31,22/01/2010 08:00:00 PM,,96,V,SH
XC302201102030,XC,30,22/01/2010 08:30:00 PM,,0.9,V,SH
XC312201102030,XC,31,22/01/2010 08:30:00 PM,,102,V,SH
XC312201102100,XC,31,22/01/2010 09:00:00 PM,,2,V,SH
XC302201102100,XC,30,22/01/2010 09:00:00 PM,,1.3,V,SH
XC312201102130,XC,31,22/01/2010 09:30:00 PM,,78,V,SH
XC302201102130,XC,30,22/01/2010 09:30:00 PM,,1.2,V,SH
XC312201102200,XC,31,22/01/2010 10:00:00 PM,,178,V,SH
XC302201102200,XC,30,22/01/2010 10:00:00 PM,,1.3,V,SH
XC302201102230,XC,30,22/01/2010 10:30:00 PM,,1.1,V,SH
XC312201102230,XC,31,22/01/2010 10:30:00 PM,,151,V,SH
XC302201102300,XC,30,22/01/2010 11:00:00 PM,,0.5,V,SH
XC312201102300,XC,31,22/01/2010 11:00:00 PM,,307,V,SH
XC312201102330,XC,31,22/01/2010 11:30:00 PM,,351,V,SH
XC302201102330,XC,30,22/01/2010 11:30:00 PM,,1.2,V,SH
XC312301100000,XC,31,23/01/2010 12:00:00 AM,,320,V,SH
XC302301100000,XC,30,23/01/2010 12:00:00 AM,,1.1,V,SH
XC312301100030,XC,31,23/01/2010 12:30:00 AM,,308,V,SH
XC302301100030,XC,30,23/01/2010 12:30:00 AM,,0.7,V,SH
XC302301100100,XC,30,23/01/2010 01:00:00 AM,,1.2,V,SH
XC312301100100,XC,31,23/01/2010 01:00:00 AM,,329,V,SH
XC312301100130,XC,31,23/01/2010 01:30:00 AM,,347,V,SH
XC302301100130,XC,30,23/01/2010 01:30:00 AM,,1.5,V,SH
XC312301100200,XC,31,23/01/2010 02:00:00 AM,,342,V,SH
XC302301100200,XC,30,23/01/2010 02:00:00 AM,,1,V,SH
XC302301100230,XC,30,23/01/2010 02:30:00 AM,,0.4,V,SH
XC312301100230,XC,31,23/01/2010 02:30:00 AM,,213,V,SH
XC312301100300,XC,31,23/01/2010 03:00:00 AM,,333,V,SH
XC302301100300,XC,30,23/01/2010 03:00:00 AM,,1.1,V,SH
XC312301100330,XC,31,23/01/2010 03:30:00 AM,,334,V,SH
XC302301100330,XC,30,23/01/2010 03:30:00 AM,,1.1,V,SH
XC312301100400,XC,31,23/01/2010 04:00:00 AM,,350,V,SH
XC302301100400,XC,30,23/01/2010 04:00:00 AM,,1,V,SH
XC302301100430,XC,30,23/01/2010 04:30:00 AM,,1.2,V,SH
XC312301100430,XC,31,23/01/2010 04:30:00 AM,,1,V,SH
XC312301100500,XC,31,23/01/2010 05:00:00 AM,,345,V,SH
XC302301100500,XC,30,23/01/2010 05:00:00 AM,,1.1,V,SH
XC312301100530,XC,31,23/01/2010 05:30:00 AM,,348,V,SH
XC302301100530,XC,30,23/01/2010 05:30:00 AM,,1.3,V,SH
XC302301100600,XC,30,23/01/2010 06:00:00 AM,,0.9,V,SH
XC312301100600,XC,31,23/01/2010 06:00:00 AM,,350,V,SH
XC302301100630,XC,30,23/01/2010 06:30:00 AM,,1,V,SH
XC312301100630,XC,31,23/01/2010 06:30:00 AM,,350,V,SH
XC312301100700,XC,31,23/01/2010 07:00:00 AM,,335,V,SH
XC302301100700,XC,30,23/01/2010 07:00:00 AM,,1.3,V,SH
XC312301100730,XC,31,23/01/2010 07:30:00 AM,,321,V,SH
XC302301100730,XC,30,23/01/2010 07:30:00 AM,,1.2,V,SH
XC312301100800,XC,31,23/01/2010 08:00:00 AM,,323,V,SH
XC302301100800,XC,30,23/01/2010 08:00:00 AM,,1.5,V,SH
XC302301100830,XC,30,23/01/2010 08:30:00 AM,,1.3,V,SH
XC312301100830,XC,31,23/01/2010 08:30:00 AM,,341,V,SH
XC312301100900,XC,31,23/01/2010 09:00:00 AM,,343,V,SH
XC302301100900,XC,30,23/01/2010 09:00:00 AM,,1.4,V,SH
XC312301100930,XC,31,23/01/2010 09:30:00 AM,,336,V,SH
XC302301100930,XC,30,23/01/2010 09:30:00 AM,,1.1,V,SH
XC312301101000,XC,31,23/01/2010 10:00:00 AM,,327,V,SH
XC302301101000,XC,30,23/01/2010 10:00:00 AM,,1,V,SH
XC302301101030,XC,30,23/01/2010 10:30:00 AM,,0.6,V,SH
XC312301101030,XC,31,23/01/2010 10:30:00 AM,,343,V,SH
XC312301101100,XC,31,23/01/2010 11:00:00 AM,,321,V,SH
XC302301101100,XC,30,23/01/2010 11:00:00 AM,,1.1,V,SH
XC312301101130,XC,31,23/01/2010 11:30:00 AM,,313,V,SH
XC302301101130,XC,30,23/01/2010 11:30:00 AM,,1.5,V,SH
XC312301101200,XC,31,23/01/2010 12:00:00 PM,,338,V,SH
XC302301101200,XC,30,23/01/2010 12:00:00 PM,,1.7,V,SH
XC312301101230,XC,31,23/01/2010 12:30:00 PM,,321,V,SH
XC302301101230,XC,30,23/01/2010 12:30:00 PM,,1.2,V,SH
XC312301101300,XC,31,23/01/2010 01:00:00 PM,,292,V,SH
XC302301101300,XC,30,23/01/2010 01:00:00 PM,,1,V,SH
XC302301101330,XC,30,23/01/2010 01:30:00 PM,,1.1,V,SH
XC312301101330,XC,31,23/01/2010 01:30:00 PM,,345,V,SH
XC312301101400,XC,31,23/01/2010 02:00:00 PM,,334,V,SH
XC302301101400,XC,30,23/01/2010 02:00:00 PM,,1.1,V,SH
XC302301101430,XC,30,23/01/2010 02:30:00 PM,,0.6,V,SH
XC312301101430,XC,31,23/01/2010 02:30:00 PM,,330,V,SH
XC312301101500,XC,31,23/01/2010 03:00:00 PM,,94,V,SH
XC302301101500,XC,30,23/01/2010 03:00:00 PM,,1.4,V,SH
XC312301101530,XC,31,23/01/2010 03:30:00 PM,,121,V,SH
XC302301101530,XC,30,23/01/2010 03:30:00 PM,,1.5,V,SH
XC312301101600,XC,31,23/01/2010 04:00:00 PM,,133,V,SH
XC302301101600,XC,30,23/01/2010 04:00:00 PM,,2,V,SH
XC302301101630,XC,30,23/01/2010 04:30:00 PM,,1.3,V,SH
XC312301101630,XC,31,23/01/2010 04:30:00 PM,,111,V,SH
XC312301101700,XC,31,23/01/2010 05:00:00 PM,,89,V,SH
XC302301101700,XC,30,23/01/2010 05:00:00 PM,,1.3,V,SH
XC302301101730,XC,30,23/01/2010 05:30:00 PM,,0.9,V,SH
XC312301101730,XC,31,23/01/2010 05:30:00 PM,,29,V,SH
XC302301101800,XC,30,23/01/2010 06:00:00 PM,,0.7,V,SH
XC312301101800,XC,31,23/01/2010 06:00:00 PM,,312,V,SH
XC302301101830,XC,30,23/01/2010 06:30:00 PM,,0.6,V,SH
XC312301101830,XC,31,23/01/2010 06:30:00 PM,,352,V,SH
XC312301101900,XC,31,23/01/2010 07:00:00 PM,,330,V,SH
XC302301101900,XC,30,23/01/2010 07:00:00 PM,,1.1,V,SH
XC302301101930,XC,30,23/01/2010 07:30:00 PM,,1.4,V,SH
XC312301101930,XC,31,23/01/2010 07:30:00 PM,,336,V,SH
XC312301102000,XC,31,23/01/2010 08:00:00 PM,,341,V,SH
XC302301102000,XC,30,23/01/2010 08:00:00 PM,,1.5,V,SH
XC312301102030,XC,31,23/01/2010 08:30:00 PM,,339,V,SH
XC302301102030,XC,30,23/01/2010 08:30:00 PM,,0.9,V,SH
XC312301102100,XC,31,23/01/2010 09:00:00 PM,,353,V,SH
XC302301102100,XC,30,23/01/2010 09:00:00 PM,,1.5,V,SH
XC312301102130,XC,31,23/01/2010 09:30:00 PM,,342,V,SH
XC302301102130,XC,30,23/01/2010 09:30:00 PM,,0.8,V,SH
XC312301102200,XC,31,23/01/2010 10:00:00 PM,,347,V,SH
XC302301102200,XC,30,23/01/2010 10:00:00 PM,,1.3,V,SH
XC302301102230,XC,30,23/01/2010 10:30:00 PM,,1,V,SH
XC312301102230,XC,31,23/01/2010 10:30:00 PM,,354,V,SH
XC302301102300,XC,30,23/01/2010 11:00:00 PM,,0.9,V,SH
XC312301102300,XC,31,23/01/2010 11:00:00 PM,,354,V,SH
XC312301102330,XC,31,23/01/2010 11:30:00 PM,,1,V,SH
XC302301102330,XC,30,23/01/2010 11:30:00 PM,,1.3,V,SH
XC312401100000,XC,31,24/01/2010 12:00:00 AM,,346,V,SH
XC302401100000,XC,30,24/01/2010 12:00:00 AM,,1.3,V,SH
XC302401100030,XC,30,24/01/2010 12:30:00 AM,,1.1,V,SH
XC312401100030,XC,31,24/01/2010 12:30:00 AM,,344,V,SH
XC302401100100,XC,30,24/01/2010 01:00:00 AM,,1.4,V,SH
XC312401100100,XC,31,24/01/2010 01:00:00 AM,,355,V,SH
XC312401100130,XC,31,24/01/2010 01:30:00 AM,,340,V,SH
XC302401100130,XC,30,24/01/2010 01:30:00 AM,,1.4,V,SH
XC302401100200,XC,30,24/01/2010 02:00:00 AM,,1.1,V,SH
XC312401100200,XC,31,24/01/2010 02:00:00 AM,,357,V,SH
XC302401100230,XC,30,24/01/2010 02:30:00 AM,,0.8,V,SH
XC312401100230,XC,31,24/01/2010 02:30:00 AM,,345,V,SH
XC312401100300,XC,31,24/01/2010 03:00:00 AM,,324,V,SH
XC302401100300,XC,30,24/01/2010 03:00:00 AM,,0.8,V,SH
XC312401100330,XC,31,24/01/2010 03:30:00 AM,,349,V,SH
XC302401100330,XC,30,24/01/2010 03:30:00 AM,,1.3,V,SH
XC302401100400,XC,30,24/01/2010 04:00:00 AM,,1.3,V,SH
XC312401100400,XC,31,24/01/2010 04:00:00 AM,,344,V,SH
XC302401100430,XC,30,24/01/2010 04:30:00 AM,,1.8,V,SH
XC312401100430,XC,31,24/01/2010 04:30:00 AM,,347,V,SH
XC302401100500,XC,30,24/01/2010 05:00:00 AM,,1.5,V,SH
XC312401100500,XC,31,24/01/2010 05:00:00 AM,,335,V,SH
XC302401100530,XC,30,24/01/2010 05:30:00 AM,,1.7,V,SH
XC312401100530,XC,31,24/01/2010 05:30:00 AM,,337,V,SH
XC312401100600,XC,31,24/01/2010 06:00:00 AM,,340,V,SH
XC302401100600,XC,30,24/01/2010 06:00:00 AM,,1.1,V,SH
XC312401100630,XC,31,24/01/2010 06:30:00 AM,,342,V,SH
XC302401100630,XC,30,24/01/2010 06:30:00 AM,,1.7,V,SH
XC312401100700,XC,31,24/01/2010 07:00:00 AM,,321,V,SH
XC302401100700,XC,30,24/01/2010 07:00:00 AM,,1.5,V,SH
XC302401100730,XC,30,24/01/2010 07:30:00 AM,,1.4,V,SH
XC312401100730,XC,31,24/01/2010 07:30:00 AM,,328,V,SH
XC302401100800,XC,30,24/01/2010 08:00:00 AM,,1.9,V,SH
XC312401100800,XC,31,24/01/2010 08:00:00 AM,,324,V,SH
XC302401100830,XC,30,24/01/2010 08:30:00 AM,,1.8,V,SH
XC312401100830,XC,31,24/01/2010 08:30:00 AM,,329,V,SH
XC302401100900,XC,30,24/01/2010 09:00:00 AM,,1.3,V,SH
XC312401100900,XC,31,24/01/2010 09:00:00 AM,,316,V,SH
XC302401100930,XC,30,24/01/2010 09:30:00 AM,,1.7,V,SH
XC312401100930,XC,31,24/01/2010 09:30:00 AM,,340,V,SH
XC312401101000,XC,31,24/01/2010 10:00:00 AM,,298,V,SH
XC302401101000,XC,30,24/01/2010 10:00:00 AM,,1.2,V,SH
XC302401101030,XC,30,24/01/2010 10:30:00 AM,,1.6,V,SH
XC312401101030,XC,31,24/01/2010 10:30:00 AM,,286,V,SH
XC312401101100,XC,31,24/01/2010 11:00:00 AM,,242,V,SH
XC302401101100,XC,30,24/01/2010 11:00:00 AM,,0.8,V,SH
XC302401101130,XC,30,24/01/2010 11:30:00 AM,,0.8,V,SH
XC312401101130,XC,31,24/01/2010 11:30:00 AM,,271,V,SH
XC312401101200,XC,31,24/01/2010 12:00:00 PM,,195,V,SH
XC302401101200,XC,30,24/01/2010 12:00:00 PM,,0.6,V,SH
XC302401101230,XC,30,24/01/2010 12:30:00 PM,,1.8,V,SH
XC312401101230,XC,31,24/01/2010 12:30:00 PM,,155,V,SH
XC312401101300,XC,31,24/01/2010 01:00:00 PM,,146,V,SH
XC302401101300,XC,30,24/01/2010 01:00:00 PM,,1.6,V,SH
XC302401101330,XC,30,24/01/2010 01:30:00 PM,,1.4,V,SH
XC312401101330,XC,31,24/01/2010 01:30:00 PM,,164,V,SH
XC302401101400,XC,30,24/01/2010 02:00:00 PM,,0.9,V,SH
XC312401101400,XC,31,24/01/2010 02:00:00 PM,,147,V,SH
XC302401101430,XC,30,24/01/2010 02:30:00 PM,,1.5,V,SH
XC312401101430,XC,31,24/01/2010 02:30:00 PM,,135,V,SH
XC312401101500,XC,31,24/01/2010 03:00:00 PM,,137,V,SH
XC302401101500,XC,30,24/01/2010 03:00:00 PM,,1.5,V,SH
XC302401101530,XC,30,24/01/2010 03:30:00 PM,,2,V,SH
XC312401101530,XC,31,24/01/2010 03:30:00 PM,,125,V,SH
XC302401101600,XC,30,24/01/2010 04:00:00 PM,,1.8,V,SH
XC312401101600,XC,31,24/01/2010 04:00:00 PM,,115,V,SH
XC302401101630,XC,30,24/01/2010 04:30:00 PM,,1.7,V,SH
XC312401101630,XC,31,24/01/2010 04:30:00 PM,,119,V,SH
XC312401101700,XC,31,24/01/2010 05:00:00 PM,,133,V,SH
XC302401101700,XC,30,24/01/2010 05:00:00 PM,,2.2,V,SH
XC302401101730,XC,30,24/01/2010 05:30:00 PM,,1.5,V,SH
XC312401101730,XC,31,24/01/2010 05:30:00 PM,,116,V,SH
XC312401101800,XC,31,24/01/2010 06:00:00 PM,,104,V,SH
XC302401101800,XC,30,24/01/2010 06:00:00 PM,,2,V,SH
XC302401101830,XC,30,24/01/2010 06:30:00 PM,,1.9,V,SH
XC312401101830,XC,31,24/01/2010 06:30:00 PM,,102,V,SH
XC312401101900,XC,31,24/01/2010 07:00:00 PM,,104,V,SH
XC302401101900,XC,30,24/01/2010 07:00:00 PM,,1.4,V,SH
XC302401101930,XC,30,24/01/2010 07:30:00 PM,,0.8,V,SH
XC312401101930,XC,31,24/01/2010 07:30:00 PM,,151,V,SH
XC312401102000,XC,31,24/01/2010 08:00:00 PM,,16,V,SH
XC302401102000,XC,30,24/01/2010 08:00:00 PM,,0.7,V,SH
XC302401102030,XC,30,24/01/2010 08:30:00 PM,,1.3,V,SH
XC312401102030,XC,31,24/01/2010 08:30:00 PM,,49,V,SH
XC302401102100,XC,30,24/01/2010 09:00:00 PM,,1.1,V,SH
XC312401102100,XC,31,24/01/2010 09:00:00 PM,,57,V,SH
XC302401102130,XC,30,24/01/2010 09:30:00 PM,,1.2,V,SH
XC312401102130,XC,31,24/01/2010 09:30:00 PM,,96,V,SH
XC312401102200,XC,31,24/01/2010 10:00:00 PM,,122,V,SH
XC302401102200,XC,30,24/01/2010 10:00:00 PM,,0.5,V,SH
XC302401102230,XC,30,24/01/2010 10:30:00 PM,,0.7,V,SH
XC312401102230,XC,31,24/01/2010 10:30:00 PM,,249,V,SH
XC302401102300,XC,30,24/01/2010 11:00:00 PM,,0.5,V,SH
XC312401102300,XC,31,24/01/2010 11:00:00 PM,,317,V,SH
XC302401102330,XC,30,24/01/2010 11:30:00 PM,,0.8,V,SH
XC312401102330,XC,31,24/01/2010 11:30:00 PM,,356,V,SH
XC312501100000,XC,31,25/01/2010 12:00:00 AM,,329,V,SH
XC302501100000,XC,30,25/01/2010 12:00:00 AM,,1.1,V,SH
XC302501100030,XC,30,25/01/2010 12:30:00 AM,,1,V,SH
XC312501100030,XC,31,25/01/2010 12:30:00 AM,,301,V,SH
XC312501100100,XC,31,25/01/2010 01:00:00 AM,,284,V,SH
XC302501100100,XC,30,25/01/2010 01:00:00 AM,,0.8,V,SH
XC302501100130,XC,30,25/01/2010 01:30:00 AM,,0.8,V,SH
XC312501100130,XC,31,25/01/2010 01:30:00 AM,,325,V,SH
XC312501100200,XC,31,25/01/2010 02:00:00 AM,,11,V,SH
XC302501100200,XC,30,25/01/2010 02:00:00 AM,,0.5,V,SH
XC302501100230,XC,30,25/01/2010 02:30:00 AM,,0.5,V,SH
XC312501100230,XC,31,25/01/2010 02:30:00 AM,,20,V,SH
XC302501100300,XC,30,25/01/2010 03:00:00 AM,,1,V,SH
XC312501100300,XC,31,25/01/2010 03:00:00 AM,,354,V,SH
XC302501100330,XC,30,25/01/2010 03:30:00 AM,,0.8,V,SH
XC312501100330,XC,31,25/01/2010 03:30:00 AM,,353,V,SH
XC302501100400,XC,30,25/01/2010 04:00:00 AM,,0.8,V,SH
XC312501100400,XC,31,25/01/2010 04:00:00 AM,,345,V,SH
XC302501100430,XC,30,25/01/2010 04:30:00 AM,,0.8,V,SH
XC312501100430,XC,31,25/01/2010 04:30:00 AM,,353,V,SH
XC312501100500,XC,31,25/01/2010 05:00:00 AM,,23,V,SH
XC302501100500,XC,30,25/01/2010 05:00:00 AM,,0.9,V,SH
XC312501100530,XC,31,25/01/2010 05:30:00 AM,,158,V,SH
XC302501100530,XC,30,25/01/2010 05:30:00 AM,,0.2,V,SH
XC312501100600,XC,31,25/01/2010 06:00:00 AM,,291,V,SH
XC302501100600,XC,30,25/01/2010 06:00:00 AM,,0.8,V,SH
XC302501100630,XC,30,25/01/2010 06:30:00 AM,,1,V,SH
XC312501100630,XC,31,25/01/2010 06:30:00 AM,,308,V,SH
XC312501100700,XC,31,25/01/2010 07:00:00 AM,,349,V,SH
XC302501100700,XC,30,25/01/2010 07:00:00 AM,,0.8,V,SH
XC302501100730,XC,30,25/01/2010 07:30:00 AM,,1.1,V,SH
XC312501100730,XC,31,25/01/2010 07:30:00 AM,,311,V,SH
XC312501100800,XC,31,25/01/2010 08:00:00 AM,,335,V,SH
XC302501100800,XC,30,25/01/2010 08:00:00 AM,,1.2,V,SH
XC312501100830,XC,31,25/01/2010 08:30:00 AM,,344,V,SH
XC302501100830,XC,30,25/01/2010 08:30:00 AM,,0.8,V,SH
XC302501100900,XC,30,25/01/2010 09:00:00 AM,,0.8,V,SH
XC312501100900,XC,31,25/01/2010 09:00:00 AM,,357,V,SH
XC302501100930,XC,30,25/01/2010 09:30:00 AM,,0.9,V,SH
XC312501100930,XC,31,25/01/2010 09:30:00 AM,,313,V,SH
XC312501101000,XC,31,25/01/2010 10:00:00 AM,,26,V,SH
XC302501101000,XC,30,25/01/2010 10:00:00 AM,,0.9,V,SH
XC312501101030,XC,31,25/01/2010 10:30:00 AM,,145,V,SH
XC302501101030,XC,30,25/01/2010 10:30:00 AM,,1.7,V,SH
XC302501101100,XC,30,25/01/2010 11:00:00 AM,,1.4,V,SH
XC312501101100,XC,31,25/01/2010 11:00:00 AM,,142,V,SH
XC312501101130,XC,31,25/01/2010 11:30:00 AM,,232,V,SH
XC302501101130,XC,30,25/01/2010 11:30:00 AM,,0.5,V,SH
XC312501101200,XC,31,25/01/2010 12:00:00 PM,,277,V,SH
XC302501101200,XC,30,25/01/2010 12:00:00 PM,,1.4,V,SH
XC312501101230,XC,31,25/01/2010 12:30:00 PM,,300,V,SH
XC302501101230,XC,30,25/01/2010 12:30:00 PM,,1.8,V,SH
XC312501101300,XC,31,25/01/2010 01:00:00 PM,,300,V,SH
XC302501101300,XC,30,25/01/2010 01:00:00 PM,,1.9,V,SH
XC302501101330,XC,30,25/01/2010 01:30:00 PM,,2.3,V,SH
XC312501101330,XC,31,25/01/2010 01:30:00 PM,,291,V,SH
XC302501101400,XC,30,25/01/2010 02:00:00 PM,,1.2,V,SH
XC312501101400,XC,31,25/01/2010 02:00:00 PM,,265,V,SH
XC302501101430,XC,30,25/01/2010 02:30:00 PM,,1.6,V,SH
XC312501101430,XC,31,25/01/2010 02:30:00 PM,,299,V,SH
XC302501101500,XC,30,25/01/2010 03:00:00 PM,,2,V,SH
XC312501101500,XC,31,25/01/2010 03:00:00 PM,,313,V,SH
XC312501101530,XC,31,25/01/2010 03:30:00 PM,,323,V,SH
XC302501101530,XC,30,25/01/2010 03:30:00 PM,,1.6,V,SH
XC312501101600,XC,31,25/01/2010 04:00:00 PM,,307,V,SH
XC302501101600,XC,30,25/01/2010 04:00:00 PM,,1.8,V,SH
XC312501101630,XC,31,25/01/2010 04:30:00 PM,,334,V,SH
XC302501101630,XC,30,25/01/2010 04:30:00 PM,,1.5,V,SH
XC302501101700,XC,30,25/01/2010 05:00:00 PM,,1.4,V,SH
XC312501101700,XC,31,25/01/2010 05:00:00 PM,,336,V,SH
XC302501101730,XC,30,25/01/2010 05:30:00 PM,,1.4,V,SH
XC312501101730,XC,31,25/01/2010 05:30:00 PM,,355,V,SH
XC312501101800,XC,31,25/01/2010 06:00:00 PM,,345,V,SH
XC302501101800,XC,30,25/01/2010 06:00:00 PM,,1.6,V,SH
XC312501101830,XC,31,25/01/2010 06:30:00 PM,,334,V,SH
XC302501101830,XC,30,25/01/2010 06:30:00 PM,,2.2,V,SH
XC312501101900,XC,31,25/01/2010 07:00:00 PM,,324,V,SH
XC302501101900,XC,30,25/01/2010 07:00:00 PM,,2.5,V,SH
XC312501101930,XC,31,25/01/2010 07:30:00 PM,,322,V,SH
XC302501101930,XC,30,25/01/2010 07:30:00 PM,,2.7,V,SH
XC312501102000,XC,31,25/01/2010 08:00:00 PM,,321,V,SH
XC302501102000,XC,30,25/01/2010 08:00:00 PM,,2.8,V,SH
XC312501102030,XC,31,25/01/2010 08:30:00 PM,,319,V,SH
XC302501102030,XC,30,25/01/2010 08:30:00 PM,,2.6,V,SH
XC302501102100,XC,30,25/01/2010 09:00:00 PM,,2.4,V,SH
XC312501102100,XC,31,25/01/2010 09:00:00 PM,,322,V,SH
XC312501102130,XC,31,25/01/2010 09:30:00 PM,,321,V,SH
XC302501102130,XC,30,25/01/2010 09:30:00 PM,,2.4,V,SH
XC302501102200,XC,30,25/01/2010 10:00:00 PM,,2.1,V,SH
XC312501102200,XC,31,25/01/2010 10:00:00 PM,,318,V,SH
XC312501102230,XC,31,25/01/2010 10:30:00 PM,,313,V,SH
XC302501102230,XC,30,25/01/2010 10:30:00 PM,,2,V,SH
XC312501102300,XC,31,25/01/2010 11:00:00 PM,,330,V,SH
XC302501102300,XC,30,25/01/2010 11:00:00 PM,,1.9,V,SH
XC312501102330,XC,31,25/01/2010 11:30:00 PM,,1,V,SH
XC302501102330,XC,30,25/01/2010 11:30:00 PM,,1.6,V,SH
XC302601100000,XC,30,26/01/2010 12:00:00 AM,,1.7,V,SH
XC312601100000,XC,31,26/01/2010 12:00:00 AM,,345,V,SH
XC312601100030,XC,31,26/01/2010 12:30:00 AM,,357,V,SH
XC302601100030,XC,30,26/01/2010 12:30:00 AM,,1.3,V,SH
XC302601100100,XC,30,26/01/2010 01:00:00 AM,,1.6,V,SH
XC312601100100,XC,31,26/01/2010 01:00:00 AM,,336,V,SH
XC312601100130,XC,31,26/01/2010 01:30:00 AM,,336,V,SH
XC302601100130,XC,30,26/01/2010 01:30:00 AM,,2.3,V,SH
XC302601100200,XC,30,26/01/2010 02:00:00 AM,,1.7,V,SH
XC312601100200,XC,31,26/01/2010 02:00:00 AM,,340,V,SH
XC312601100230,XC,31,26/01/2010 02:30:00 AM,,335,V,SH
XC302601100230,XC,30,26/01/2010 02:30:00 AM,,1.5,V,SH
XC302601100300,XC,30,26/01/2010 03:00:00 AM,,1.9,V,SH
XC312601100300,XC,31,26/01/2010 03:00:00 AM,,331,V,SH
XC312601100330,XC,31,26/01/2010 03:30:00 AM,,338,V,SH
XC302601100330,XC,30,26/01/2010 03:30:00 AM,,1.9,V,SH
XC312601100400,XC,31,26/01/2010 04:00:00 AM,,341,V,SH
XC302601100400,XC,30,26/01/2010 04:00:00 AM,,1.8,V,SH
XC312601100430,XC,31,26/01/2010 04:30:00 AM,,324,V,SH
XC302601100430,XC,30,26/01/2010 04:30:00 AM,,1.6,V,SH
XC312601100500,XC,31,26/01/2010 05:00:00 AM,,327,V,SH
XC302601100500,XC,30,26/01/2010 05:00:00 AM,,1.9,V,SH
XC312601100530,XC,31,26/01/2010 05:30:00 AM,,325,V,SH
XC302601100530,XC,30,26/01/2010 05:30:00 AM,,2.1,V,SH
XC312601100600,XC,31,26/01/2010 06:00:00 AM,,335,V,SH
XC302601100600,XC,30,26/01/2010 06:00:00 AM,,1.8,V,SH
XC312601100630,XC,31,26/01/2010 06:30:00 AM,,332,V,SH
XC302601100630,XC,30,26/01/2010 06:30:00 AM,,2.1,V,SH
XC312601100700,XC,31,26/01/2010 07:00:00 AM,,304,V,SH
XC302601100700,XC,30,26/01/2010 07:00:00 AM,,2.1,V,SH
XC312601100730,XC,31,26/01/2010 07:30:00 AM,,315,V,SH
XC302601100730,XC,30,26/01/2010 07:30:00 AM,,2.5,V,SH
XC312601100800,XC,31,26/01/2010 08:00:00 AM,,339,V,SH
XC302601100800,XC,30,26/01/2010 08:00:00 AM,,2,V,SH
XC312601100830,XC,31,26/01/2010 08:30:00 AM,,316,V,SH
XC302601100830,XC,30,26/01/2010 08:30:00 AM,,2.2,V,SH
XC302601100900,XC,30,26/01/2010 09:00:00 AM,,2.6,V,SH
XC312601100900,XC,31,26/01/2010 09:00:00 AM,,306,V,SH
XC302601100930,XC,30,26/01/2010 09:30:00 AM,,2.8,V,SH
XC312601100930,XC,31,26/01/2010 09:30:00 AM,,318,V,SH
XC302601101000,XC,30,26/01/2010 10:00:00 AM,,3.2,V,SH
XC312601101000,XC,31,26/01/2010 10:00:00 AM,,315,V,SH
XC312601101030,XC,31,26/01/2010 10:30:00 AM,,317,V,SH
XC302601101030,XC,30,26/01/2010 10:30:00 AM,,2.6,V,SH
XC312601101100,XC,31,26/01/2010 11:00:00 AM,,314,V,SH
XC302601101100,XC,30,26/01/2010 11:00:00 AM,,2.7,V,SH
XC312601101130,XC,31,26/01/2010 11:30:00 AM,,284,V,SH
XC302601101130,XC,30,26/01/2010 11:30:00 AM,,1.9,V,SH
XC302601101200,XC,30,26/01/2010 12:00:00 PM,,1.6,V,SH
XC312601101200,XC,31,26/01/2010 12:00:00 PM,,273,V,SH
XC302601101230,XC,30,26/01/2010 12:30:00 PM,,1.9,V,SH
XC312601101230,XC,31,26/01/2010 12:30:00 PM,,259,V,SH
XC302601101300,XC,30,26/01/2010 01:00:00 PM,,1.9,V,SH
XC312601101300,XC,31,26/01/2010 01:00:00 PM,,265,V,SH
XC302601101330,XC,30,26/01/2010 01:30:00 PM,,2.6,V,SH
XC312601101330,XC,31,26/01/2010 01:30:00 PM,,273,V,SH
XC312601101400,XC,31,26/01/2010 02:00:00 PM,,269,V,SH
XC302601101400,XC,30,26/01/2010 02:00:00 PM,,2.8,V,SH
XC312601101430,XC,31,26/01/2010 02:30:00 PM,,275,V,SH
XC302601101430,XC,30,26/01/2010 02:30:00 PM,,2.9,V,SH
XC312601101500,XC,31,26/01/2010 03:00:00 PM,,280,V,SH
XC302601101500,XC,30,26/01/2010 03:00:00 PM,,3.2,V,SH
XC302601101530,XC,30,26/01/2010 03:30:00 PM,,3.5,V,SH
XC312601101530,XC,31,26/01/2010 03:30:00 PM,,288,V,SH
XC312601101600,XC,31,26/01/2010 04:00:00 PM,,295,V,SH
XC302601101600,XC,30,26/01/2010 04:00:00 PM,,3.7,V,SH
XC302601101630,XC,30,26/01/2010 04:30:00 PM,,3.7,V,SH
XC312601101630,XC,31,26/01/2010 04:30:00 PM,,299,V,SH
XC302601101700,XC,30,26/01/2010 05:00:00 PM,,3.1,V,SH
XC312601101700,XC,31,26/01/2010 05:00:00 PM,,287,V,SH
XC302601101730,XC,30,26/01/2010 05:30:00 PM,,2.9,V,SH
XC312601101730,XC,31,26/01/2010 05:30:00 PM,,287,V,SH
XC312601101800,XC,31,26/01/2010 06:00:00 PM,,307,V,SH
XC302601101800,XC,30,26/01/2010 06:00:00 PM,,4,V,SH
XC302601101830,XC,30,26/01/2010 06:30:00 PM,,3.1,V,SH
XC312601101830,XC,31,26/01/2010 06:30:00 PM,,313,V,SH
XC302601101900,XC,30,26/01/2010 07:00:00 PM,,3.6,V,SH
XC312601101900,XC,31,26/01/2010 07:00:00 PM,,315,V,SH
XC312601101930,XC,31,26/01/2010 07:30:00 PM,,332,V,SH
XC302601101930,XC,30,26/01/2010 07:30:00 PM,,2.5,V,SH
XC302601102000,XC,30,26/01/2010 08:00:00 PM,,1.4,V,SH
XC312601102000,XC,31,26/01/2010 08:00:00 PM,,342,V,SH
XC302601102030,XC,30,26/01/2010 08:30:00 PM,,1.3,V,SH
XC312601102030,XC,31,26/01/2010 08:30:00 PM,,334,V,SH
XC302601102100,XC,30,26/01/2010 09:00:00 PM,,1.3,V,SH
XC312601102100,XC,31,26/01/2010 09:00:00 PM,,327,V,SH
XC312601102130,XC,31,26/01/2010 09:30:00 PM,,350,V,SH
XC302601102130,XC,30,26/01/2010 09:30:00 PM,,1.3,V,SH
XC302601102200,XC,30,26/01/2010 10:00:00 PM,,2.2,V,SH
XC312601102200,XC,31,26/01/2010 10:00:00 PM,,351,V,SH
XC302601102230,XC,30,26/01/2010 10:30:00 PM,,2,V,SH
XC312601102230,XC,31,26/01/2010 10:30:00 PM,,45,V,SH
XC312601102300,XC,31,26/01/2010 11:00:00 PM,,335,V,SH
XC302601102300,XC,30,26/01/2010 11:00:00 PM,,1.2,V,SH
XC302601102330,XC,30,26/01/2010 11:30:00 PM,,1.5,V,SH
XC312601102330,XC,31,26/01/2010 11:30:00 PM,,336,V,SH
XC312701100000,XC,31,27/01/2010 12:00:00 AM,,351,V,SH
XC302701100000,XC,30,27/01/2010 12:00:00 AM,,1.6,V,SH
XC302701100030,XC,30,27/01/2010 12:30:00 AM,,1.4,V,SH
XC312701100030,XC,31,27/01/2010 12:30:00 AM,,321,V,SH
XC312701100100,XC,31,27/01/2010 01:00:00 AM,,310,V,SH
XC302701100100,XC,30,27/01/2010 01:00:00 AM,,1.8,V,SH
XC302701100130,XC,30,27/01/2010 01:30:00 AM,,1.4,V,SH
XC312701100130,XC,31,27/01/2010 01:30:00 AM,,324,V,SH
XC312701100200,XC,31,27/01/2010 02:00:00 AM,,308,V,SH
XC302701100200,XC,30,27/01/2010 02:00:00 AM,,1.3,V,SH
XC302701100230,XC,30,27/01/2010 02:30:00 AM,,1.1,V,SH
XC312701100230,XC,31,27/01/2010 02:30:00 AM,,315,V,SH
XC312701100300,XC,31,27/01/2010 03:00:00 AM,,40,V,SH
XC302701100300,XC,30,27/01/2010 03:00:00 AM,,1.1,V,SH
XC312701100330,XC,31,27/01/2010 03:30:00 AM,,55,V,SH
XC302701100330,XC,30,27/01/2010 03:30:00 AM,,2.2,V,SH
XC312701100400,XC,31,27/01/2010 04:00:00 AM,,41,V,SH
XC302701100400,XC,30,27/01/2010 04:00:00 AM,,1.8,V,SH
XC312701100430,XC,31,27/01/2010 04:30:00 AM,,24,V,SH
XC302701100430,XC,30,27/01/2010 04:30:00 AM,,1.9,V,SH
XC312701100500,XC,31,27/01/2010 05:00:00 AM,,277,V,SH
XC302701100500,XC,30,27/01/2010 05:00:00 AM,,1,V,SH
XC312701100530,XC,31,27/01/2010 05:30:00 AM,,301,V,SH
XC302701100530,XC,30,27/01/2010 05:30:00 AM,,1.6,V,SH
XC302701100600,XC,30,27/01/2010 06:00:00 AM,,1.9,V,SH
XC312701100600,XC,31,27/01/2010 06:00:00 AM,,336,V,SH
XC302701100630,XC,30,27/01/2010 06:30:00 AM,,1.4,V,SH
XC312701100630,XC,31,27/01/2010 06:30:00 AM,,329,V,SH
XC302701100700,XC,30,27/01/2010 07:00:00 AM,,1.8,V,SH
XC312701100700,XC,31,27/01/2010 07:00:00 AM,,316,V,SH
XC312701100730,XC,31,27/01/2010 07:30:00 AM,,315,V,SH
XC302701100730,XC,30,27/01/2010 07:30:00 AM,,1.7,V,SH
XC312701100800,XC,31,27/01/2010 08:00:00 AM,,2,V,SH
XC302701100800,XC,30,27/01/2010 08:00:00 AM,,2,V,SH
XC302701100830,XC,30,27/01/2010 08:30:00 AM,,1.5,V,SH
XC312701100830,XC,31,27/01/2010 08:30:00 AM,,304,V,SH
XC312701100900,XC,31,27/01/2010 09:00:00 AM,,318,V,SH
XC302701100900,XC,30,27/01/2010 09:00:00 AM,,2.3,V,SH
XC302701100930,XC,30,27/01/2010 09:30:00 AM,,2.3,V,SH
XC312701100930,XC,31,27/01/2010 09:30:00 AM,,317,V,SH
XC312701101000,XC,31,27/01/2010 10:00:00 AM,,320,V,SH
XC302701101000,XC,30,27/01/2010 10:00:00 AM,,2.6,V,SH
XC302701101030,XC,30,27/01/2010 10:30:00 AM,,2.4,V,SH
XC312701101030,XC,31,27/01/2010 10:30:00 AM,,320,V,SH
XC312701101100,XC,31,27/01/2010 11:00:00 AM,,319,V,SH
XC302701101100,XC,30,27/01/2010 11:00:00 AM,,2.7,V,SH
XC312701101130,XC,31,27/01/2010 11:30:00 AM,,319,V,SH
XC302701101130,XC,30,27/01/2010 11:30:00 AM,,3.1,V,SH
XC302701101200,XC,30,27/01/2010 12:00:00 PM,,2.7,V,SH
XC312701101200,XC,31,27/01/2010 12:00:00 PM,,312,V,SH
XC302701101230,XC,30,27/01/2010 12:30:00 PM,,2.8,V,SH
XC312701101230,XC,31,27/01/2010 12:30:00 PM,,313,V,SH
XC302701101300,XC,30,27/01/2010 01:00:00 PM,,2.8,V,SH
XC312701101300,XC,31,27/01/2010 01:00:00 PM,,307,V,SH
XC312701101330,XC,31,27/01/2010 01:30:00 PM,,284,V,SH
XC302701101330,XC,30,27/01/2010 01:30:00 PM,,2.3,V,SH
XC312701101400,XC,31,27/01/2010 02:00:00 PM,,280,V,SH
XC302701101400,XC,30,27/01/2010 02:00:00 PM,,2,V,SH
XC312701101430,XC,31,27/01/2010 02:30:00 PM,,280,V,SH
XC302701101430,XC,30,27/01/2010 02:30:00 PM,,1.7,V,SH
XC312701101500,XC,31,27/01/2010 03:00:00 PM,,267,V,SH
XC302701101500,XC,30,27/01/2010 03:00:00 PM,,1.5,V,SH
XC312701101530,XC,31,27/01/2010 03:30:00 PM,,243,V,SH
XC302701101530,XC,30,27/01/2010 03:30:00 PM,,1.8,V,SH
XC312701101600,XC,31,27/01/2010 04:00:00 PM,,264,V,SH
XC302701101600,XC,30,27/01/2010 04:00:00 PM,,1.8,V,SH
XC312701101630,XC,31,27/01/2010 04:30:00 PM,,284,V,SH
XC302701101630,XC,30,27/01/2010 04:30:00 PM,,1.4,V,SH
XC312701101700,XC,31,27/01/2010 05:00:00 PM,,286,V,SH
XC302701101700,XC,30,27/01/2010 05:00:00 PM,,2,V,SH
XC312701101730,XC,31,27/01/2010 05:30:00 PM,,283,V,SH
XC302701101730,XC,30,27/01/2010 05:30:00 PM,,2.4,V,SH
XC312701101800,XC,31,27/01/2010 06:00:00 PM,,297,V,SH
XC302701101800,XC,30,27/01/2010 06:00:00 PM,,2.4,V,SH
XC312701101830,XC,31,27/01/2010 06:30:00 PM,,301,V,SH
XC302701101830,XC,30,27/01/2010 06:30:00 PM,,3.2,V,SH
XC302701101900,XC,30,27/01/2010 07:00:00 PM,,3.8,V,SH
XC312701101900,XC,31,27/01/2010 07:00:00 PM,,292,V,SH
XC302701101930,XC,30,27/01/2010 07:30:00 PM,,3.9,V,SH
XC312701101930,XC,31,27/01/2010 07:30:00 PM,,289,V,SH
XC302701102000,XC,30,27/01/2010 08:00:00 PM,,4.5,V,SH
XC312701102000,XC,31,27/01/2010 08:00:00 PM,,312,V,SH
XC312701102030,XC,31,27/01/2010 08:30:00 PM,,315,V,SH
XC302701102030,XC,30,27/01/2010 08:30:00 PM,,4.2,V,SH
XC302701102100,XC,30,27/01/2010 09:00:00 PM,,3.6,V,SH
XC312701102100,XC,31,27/01/2010 09:00:00 PM,,320,V,SH
XC302701102130,XC,30,27/01/2010 09:30:00 PM,,2.2,V,SH
XC312701102130,XC,31,27/01/2010 09:30:00 PM,,334,V,SH
XC312701102200,XC,31,27/01/2010 10:00:00 PM,,332,V,SH
XC302701102200,XC,30,27/01/2010 10:00:00 PM,,2.5,V,SH
XC312701102230,XC,31,27/01/2010 10:30:00 PM,,328,V,SH
XC302701102230,XC,30,27/01/2010 10:30:00 PM,,3,V,SH
XC312701102300,XC,31,27/01/2010 11:00:00 PM,,333,V,SH
XC302701102300,XC,30,27/01/2010 11:00:00 PM,,2.6,V,SH
XC302701102330,XC,30,27/01/2010 11:30:00 PM,,3.5,V,SH
XC312701102330,XC,31,27/01/2010 11:30:00 PM,,324,V,SH
XC302801100000,XC,30,28/01/2010 12:00:00 AM,,4.4,V,SH
XC312801100000,XC,31,28/01/2010 12:00:00 AM,,325,V,SH
XC312801100030,XC,31,28/01/2010 12:30:00 AM,,325,V,SH
XC302801100030,XC,30,28/01/2010 12:30:00 AM,,3.7,V,SH
XC302801100100,XC,30,28/01/2010 01:00:00 AM,,2.6,V,SH
XC312801100100,XC,31,28/01/2010 01:00:00 AM,,330,V,SH
XC312801100130,XC,31,28/01/2010 01:30:00 AM,,327,V,SH
XC302801100130,XC,30,28/01/2010 01:30:00 AM,,3.1,V,SH
XC302801100200,XC,30,28/01/2010 02:00:00 AM,,4.2,V,SH
XC312801100200,XC,31,28/01/2010 02:00:00 AM,,325,V,SH
XC302801100230,XC,30,28/01/2010 02:30:00 AM,,4.1,V,SH
XC312801100230,XC,31,28/01/2010 02:30:00 AM,,327,V,SH
XC312801100300,XC,31,28/01/2010 03:00:00 AM,,320,V,SH
XC302801100300,XC,30,28/01/2010 03:00:00 AM,,6.1,V,SH
XC312801100330,XC,31,28/01/2010 03:30:00 AM,,325,V,SH
XC302801100330,XC,30,28/01/2010 03:30:00 AM,,4.9,V,SH
XC302801100400,XC,30,28/01/2010 04:00:00 AM,,4.8,V,SH
XC312801100400,XC,31,28/01/2010 04:00:00 AM,,325,V,SH
XC302801100430,XC,30,28/01/2010 04:30:00 AM,,4.7,V,SH
XC312801100430,XC,31,28/01/2010 04:30:00 AM,,326,V,SH
XC302801100500,XC,30,28/01/2010 05:00:00 AM,,4.7,V,SH
XC312801100500,XC,31,28/01/2010 05:00:00 AM,,327,V,SH
XC302801100530,XC,30,28/01/2010 05:30:00 AM,,4.6,V,SH
XC312801100530,XC,31,28/01/2010 05:30:00 AM,,327,V,SH
XC312801100600,XC,31,28/01/2010 06:00:00 AM,,323,V,SH
XC302801100600,XC,30,28/01/2010 06:00:00 AM,,5.3,V,SH
XC312801100630,XC,31,28/01/2010 06:30:00 AM,,326,V,SH
XC302801100630,XC,30,28/01/2010 06:30:00 AM,,4.5,V,SH
XC312801100700,XC,31,28/01/2010 07:00:00 AM,,327,V,SH
XC302801100700,XC,30,28/01/2010 07:00:00 AM,,4.9,V,SH
XC302801100730,XC,30,28/01/2010 07:30:00 AM,,5.1,V,SH
XC312801100730,XC,31,28/01/2010 07:30:00 AM,,323,V,SH
XC302801100800,XC,30,28/01/2010 08:00:00 AM,,5.5,V,SH
XC312801100800,XC,31,28/01/2010 08:00:00 AM,,323,V,SH
XC302801100830,XC,30,28/01/2010 08:30:00 AM,,6,V,SH
XC312801100830,XC,31,28/01/2010 08:30:00 AM,,323,V,SH
XC312801100900,XC,31,28/01/2010 09:00:00 AM,,325,V,SH
XC302801100900,XC,30,28/01/2010 09:00:00 AM,,6.5,V,SH
XC312801100930,XC,31,28/01/2010 09:30:00 AM,,328,V,SH
XC302801100930,XC,30,28/01/2010 09:30:00 AM,,5.6,V,SH
XC312801101000,XC,31,28/01/2010 10:00:00 AM,,326,V,SH
XC302801101000,XC,30,28/01/2010 10:00:00 AM,,5.2,V,SH
XC302801101030,XC,30,28/01/2010 10:30:00 AM,,5.3,V,SH
XC312801101030,XC,31,28/01/2010 10:30:00 AM,,330,V,SH
XC302801101100,XC,30,28/01/2010 11:00:00 AM,,4.5,V,SH
XC312801101100,XC,31,28/01/2010 11:00:00 AM,,334,V,SH
XC302801101130,XC,30,28/01/2010 11:30:00 AM,,5.2,V,SH
XC312801101130,XC,31,28/01/2010 11:30:00 AM,,332,V,SH
XC312801101200,XC,31,28/01/2010 12:00:00 PM,,330,V,SH
XC302801101200,XC,30,28/01/2010 12:00:00 PM,,5.1,V,SH
XC312801101230,XC,31,28/01/2010 12:30:00 PM,,332,V,SH
XC302801101230,XC,30,28/01/2010 12:30:00 PM,,5,V,SH
XC312801101300,XC,31,28/01/2010 01:00:00 PM,,332,V,SH
XC302801101300,XC,30,28/01/2010 01:00:00 PM,,4.5,V,SH
XC312801101330,XC,31,28/01/2010 01:30:00 PM,,331,V,SH
XC302801101330,XC,30,28/01/2010 01:30:00 PM,,4.7,V,SH
XC312801101400,XC,31,28/01/2010 02:00:00 PM,,330,V,SH
XC302801101400,XC,30,28/01/2010 02:00:00 PM,,4.5,V,SH
XC312801101430,XC,31,28/01/2010 02:30:00 PM,,329,V,SH
XC302801101430,XC,30,28/01/2010 02:30:00 PM,,4.5,V,SH
XC302801101500,XC,30,28/01/2010 03:00:00 PM,,4,V,SH
XC312801101500,XC,31,28/01/2010 03:00:00 PM,,331,V,SH
XC312801101530,XC,31,28/01/2010 03:30:00 PM,,338,V,SH
XC302801101530,XC,30,28/01/2010 03:30:00 PM,,4.8,V,SH
XC312801101600,XC,31,28/01/2010 04:00:00 PM,,341,V,SH
XC302801101600,XC,30,28/01/2010 04:00:00 PM,,2.7,V,SH
XC312801101630,XC,31,28/01/2010 04:30:00 PM,,351,V,SH
XC302801101630,XC,30,28/01/2010 04:30:00 PM,,3.5,V,SH
XC302801101700,XC,30,28/01/2010 05:00:00 PM,,3.3,V,SH
XC312801101700,XC,31,28/01/2010 05:00:00 PM,,352,V,SH
XC312801101730,XC,31,28/01/2010 05:30:00 PM,,348,V,SH
XC302801101730,XC,30,28/01/2010 05:30:00 PM,,4.9,V,SH
XC302801101800,XC,30,28/01/2010 06:00:00 PM,,4.1,V,SH
XC312801101800,XC,31,28/01/2010 06:00:00 PM,,349,V,SH
XC312801101830,XC,31,28/01/2010 06:30:00 PM,,290,V,SH
XC302801101830,XC,30,28/01/2010 06:30:00 PM,,0.5,V,SH
XC312801101900,XC,31,28/01/2010 07:00:00 PM,,259,V,SH
XC302801101900,XC,30,28/01/2010 07:00:00 PM,,0.2,V,SH
XC312801101930,XC,31,28/01/2010 07:30:00 PM,,252,V,SH
XC302801101930,XC,30,28/01/2010 07:30:00 PM,,1,V,SH
XC302801102000,XC,30,28/01/2010 08:00:00 PM,,0.9,V,SH
XC312801102000,XC,31,28/01/2010 08:00:00 PM,,236,V,SH
XC312801102030,XC,31,28/01/2010 08:30:00 PM,,286,V,SH
XC302801102030,XC,30,28/01/2010 08:30:00 PM,,1.4,V,SH
XC302801102100,XC,30,28/01/2010 09:00:00 PM,,1.6,V,SH
XC312801102100,XC,31,28/01/2010 09:00:00 PM,,303,V,SH
XC312801102130,XC,31,28/01/2010 09:30:00 PM,,286,V,SH
XC302801102130,XC,30,28/01/2010 09:30:00 PM,,1.4,V,SH
XC312801102200,XC,31,28/01/2010 10:00:00 PM,,310,V,SH
XC302801102200,XC,30,28/01/2010 10:00:00 PM,,1.6,V,SH
XC312801102230,XC,31,28/01/2010 10:30:00 PM,,326,V,SH
XC302801102230,XC,30,28/01/2010 10:30:00 PM,,1.3,V,SH
XC312801102300,XC,31,28/01/2010 11:00:00 PM,,263,V,SH
XC302801102300,XC,30,28/01/2010 11:00:00 PM,,1,V,SH
XC312801102330,XC,31,28/01/2010 11:30:00 PM,,254,V,SH
XC302801102330,XC,30,28/01/2010 11:30:00 PM,,0.8,V,SH
XC312901100000,XC,31,29/01/2010 12:00:00 AM,,314,V,SH
XC302901100000,XC,30,29/01/2010 12:00:00 AM,,1.4,V,SH
XC312901100030,XC,31,29/01/2010 12:30:00 AM,,339,V,SH
XC302901100030,XC,30,29/01/2010 12:30:00 AM,,2.5,V,SH
XC302901100100,XC,30,29/01/2010 01:00:00 AM,,2.5,V,SH
XC312901100100,XC,31,29/01/2010 01:00:00 AM,,338,V,SH
XC302901100130,XC,30,29/01/2010 01:30:00 AM,,2.1,V,SH
XC312901100130,XC,31,29/01/2010 01:30:00 AM,,340,V,SH
XC302901100200,XC,30,29/01/2010 02:00:00 AM,,2.2,V,SH
XC312901100200,XC,31,29/01/2010 02:00:00 AM,,337,V,SH
XC312901100230,XC,31,29/01/2010 02:30:00 AM,,334,V,SH
XC302901100230,XC,30,29/01/2010 02:30:00 AM,,2.1,V,SH
XC302901100300,XC,30,29/01/2010 03:00:00 AM,,1.9,V,SH
XC312901100300,XC,31,29/01/2010 03:00:00 AM,,331,V,SH
XC302901100330,XC,30,29/01/2010 03:30:00 AM,,2,V,SH
XC312901100330,XC,31,29/01/2010 03:30:00 AM,,328,V,SH
XC302901100400,XC,30,29/01/2010 04:00:00 AM,,2.2,V,SH
XC312901100400,XC,31,29/01/2010 04:00:00 AM,,323,V,SH
XC302901100430,XC,30,29/01/2010 04:30:00 AM,,2.1,V,SH
XC312901100430,XC,31,29/01/2010 04:30:00 AM,,335,V,SH
XC302901100500,XC,30,29/01/2010 05:00:00 AM,,2,V,SH
XC312901100500,XC,31,29/01/2010 05:00:00 AM,,328,V,SH
XC312901100530,XC,31,29/01/2010 05:30:00 AM,,339,V,SH
XC302901100530,XC,30,29/01/2010 05:30:00 AM,,1.6,V,SH
XC302901100600,XC,30,29/01/2010 06:00:00 AM,,0.4,V,SH
XC312901100600,XC,31,29/01/2010 06:00:00 AM,,352,V,SH
XC302901100630,XC,30,29/01/2010 06:30:00 AM,,1,V,SH
XC312901100630,XC,31,29/01/2010 06:30:00 AM,,356,V,SH
XC312901100700,XC,31,29/01/2010 07:00:00 AM,,347,V,SH
XC302901100700,XC,30,29/01/2010 07:00:00 AM,,0.9,V,SH
XC312901100730,XC,31,29/01/2010 07:30:00 AM,,355,V,SH
XC302901100730,XC,30,29/01/2010 07:30:00 AM,,2.1,V,SH
XC312901100800,XC,31,29/01/2010 08:00:00 AM,,296,V,SH
XC302901100800,XC,30,29/01/2010 08:00:00 AM,,1.4,V,SH
XC312901100830,XC,31,29/01/2010 08:30:00 AM,,316,V,SH
XC302901100830,XC,30,29/01/2010 08:30:00 AM,,1.1,V,SH
XC312901100900,XC,31,29/01/2010 09:00:00 AM,,342,V,SH
XC302901100900,XC,30,29/01/2010 09:00:00 AM,,2.8,V,SH
XC312901100930,XC,31,29/01/2010 09:30:00 AM,,348,V,SH
XC302901100930,XC,30,29/01/2010 09:30:00 AM,,1.8,V,SH
XC312901101000,XC,31,29/01/2010 10:00:00 AM,,4,V,SH
XC302901101000,XC,30,29/01/2010 10:00:00 AM,,1.6,V,SH
XC312901101030,XC,31,29/01/2010 10:30:00 AM,,341,V,SH
XC302901101030,XC,30,29/01/2010 10:30:00 AM,,2.6,V,SH
XC312901101100,XC,31,29/01/2010 11:00:00 AM,,343,V,SH
XC302901101100,XC,30,29/01/2010 11:00:00 AM,,1.4,V,SH
XC312901101130,XC,31,29/01/2010 11:30:00 AM,,335,V,SH
XC302901101130,XC,30,29/01/2010 11:30:00 AM,,2,V,SH
XC302901101200,XC,30,29/01/2010 12:00:00 PM,,2,V,SH
XC312901101200,XC,31,29/01/2010 12:00:00 PM,,318,V,SH
XC312901101230,XC,31,29/01/2010 12:30:00 PM,,330,V,SH
XC302901101230,XC,30,29/01/2010 12:30:00 PM,,2.2,V,SH
XC312901101300,XC,31,29/01/2010 01:00:00 PM,,329,V,SH
XC302901101300,XC,30,29/01/2010 01:00:00 PM,,2.2,V,SH
XC312901101330,XC,31,29/01/2010 01:30:00 PM,,321,V,SH
XC302901101330,XC,30,29/01/2010 01:30:00 PM,,1.8,V,SH
XC302901101400,XC,30,29/01/2010 02:00:00 PM,,1.6,V,SH
XC312901101400,XC,31,29/01/2010 02:00:00 PM,,331,V,SH
XC312901101430,XC,31,29/01/2010 02:30:00 PM,,42,V,SH
XC302901101430,XC,30,29/01/2010 02:30:00 PM,,0.6,V,SH
XC302901101500,XC,30,29/01/2010 03:00:00 PM,,1,V,SH
XC312901101500,XC,31,29/01/2010 03:00:00 PM,,258,V,SH
XC302901101530,XC,30,29/01/2010 03:30:00 PM,,0.3,V,SH
XC312901101530,XC,31,29/01/2010 03:30:00 PM,,253,V,SH
XC302901101600,XC,30,29/01/2010 04:00:00 PM,,2,V,SH
XC312901101600,XC,31,29/01/2010 04:00:00 PM,,193,V,SH
XC312901101630,XC,31,29/01/2010 04:30:00 PM,,186,V,SH
XC302901101630,XC,30,29/01/2010 04:30:00 PM,,2.9,V,SH
XC312901101700,XC,31,29/01/2010 05:00:00 PM,,184,V,SH
XC302901101700,XC,30,29/01/2010 05:00:00 PM,,2.2,V,SH
XC312901101730,XC,31,29/01/2010 05:30:00 PM,,180,V,SH
XC302901101730,XC,30,29/01/2010 05:30:00 PM,,2.3,V,SH
XC312901101800,XC,31,29/01/2010 06:00:00 PM,,170,V,SH
XC302901101800,XC,30,29/01/2010 06:00:00 PM,,2.4,V,SH
XC312901101830,XC,31,29/01/2010 06:30:00 PM,,163,V,SH
XC302901101830,XC,30,29/01/2010 06:30:00 PM,,1.2,V,SH
XC302901101900,XC,30,29/01/2010 07:00:00 PM,,1.4,V,SH
XC312901101900,XC,31,29/01/2010 07:00:00 PM,,112,V,SH
XC302901101930,XC,30,29/01/2010 07:30:00 PM,,1.7,V,SH
XC312901101930,XC,31,29/01/2010 07:30:00 PM,,129,V,SH
XC312901102000,XC,31,29/01/2010 08:00:00 PM,,121,V,SH
XC302901102000,XC,30,29/01/2010 08:00:00 PM,,1.3,V,SH
XC302901102030,XC,30,29/01/2010 08:30:00 PM,,1.6,V,SH
XC312901102030,XC,31,29/01/2010 08:30:00 PM,,79,V,SH
XC312901102100,XC,31,29/01/2010 09:00:00 PM,,47,V,SH
XC302901102100,XC,30,29/01/2010 09:00:00 PM,,1.1,V,SH
XC302901102130,XC,30,29/01/2010 09:30:00 PM,,1.2,V,SH
XC312901102130,XC,31,29/01/2010 09:30:00 PM,,297,V,SH
XC312901102200,XC,31,29/01/2010 10:00:00 PM,,356,V,SH
XC302901102200,XC,30,29/01/2010 10:00:00 PM,,1.3,V,SH
XC302901102230,XC,30,29/01/2010 10:30:00 PM,,1.2,V,SH
XC312901102230,XC,31,29/01/2010 10:30:00 PM,,348,V,SH
XC312901102300,XC,31,29/01/2010 11:00:00 PM,,345,V,SH
XC302901102300,XC,30,29/01/2010 11:00:00 PM,,2,V,SH
XC312901102330,XC,31,29/01/2010 11:30:00 PM,,340,V,SH
XC302901102330,XC,30,29/01/2010 11:30:00 PM,,2.2,V,SH
XC303001100000,XC,30,30/01/2010 12:00:00 AM,,2.1,V,SH
XC313001100000,XC,31,30/01/2010 12:00:00 AM,,4,V,SH
XC313001100030,XC,31,30/01/2010 12:30:00 AM,,330,V,SH
XC303001100030,XC,30,30/01/2010 12:30:00 AM,,1.8,V,SH
XC313001100100,XC,31,30/01/2010 01:00:00 AM,,305,V,SH
XC303001100100,XC,30,30/01/2010 01:00:00 AM,,2.5,V,SH
XC313001100130,XC,31,30/01/2010 01:30:00 AM,,323,V,SH
XC303001100130,XC,30,30/01/2010 01:30:00 AM,,2.6,V,SH
XC303001100200,XC,30,30/01/2010 02:00:00 AM,,3.1,V,SH
XC313001100200,XC,31,30/01/2010 02:00:00 AM,,331,V,SH
XC303001100230,XC,30,30/01/2010 02:30:00 AM,,4.5,V,SH
XC313001100230,XC,31,30/01/2010 02:30:00 AM,,322,V,SH
XC313001100300,XC,31,30/01/2010 03:00:00 AM,,324,V,SH
XC303001100300,XC,30,30/01/2010 03:00:00 AM,,5.3,V,SH
XC303001100330,XC,30,30/01/2010 03:30:00 AM,,5.5,V,SH
XC313001100330,XC,31,30/01/2010 03:30:00 AM,,321,V,SH
XC313001100400,XC,31,30/01/2010 04:00:00 AM,,312,V,SH
XC303001100400,XC,30,30/01/2010 04:00:00 AM,,6.8,V,SH
XC303001100430,XC,30,30/01/2010 04:30:00 AM,,7,V,SH
XC313001100430,XC,31,30/01/2010 04:30:00 AM,,310,V,SH
XC313001100500,XC,31,30/01/2010 05:00:00 AM,,307,V,SH
XC303001100500,XC,30,30/01/2010 05:00:00 AM,,5.9,V,SH
XC313001100530,XC,31,30/01/2010 05:30:00 AM,,309,V,SH
XC303001100530,XC,30,30/01/2010 05:30:00 AM,,6.6,V,SH
XC313001100600,XC,31,30/01/2010 06:00:00 AM,,306,V,SH
XC303001100600,XC,30,30/01/2010 06:00:00 AM,,5.6,V,SH
XC303001100630,XC,30,30/01/2010 06:30:00 AM,,4.6,V,SH
XC313001100630,XC,31,30/01/2010 06:30:00 AM,,302,V,SH
XC313001100700,XC,31,30/01/2010 07:00:00 AM,,307,V,SH
XC303001100700,XC,30,30/01/2010 07:00:00 AM,,4.1,V,SH
XC303001100730,XC,30,30/01/2010 07:30:00 AM,,4.7,V,SH
XC313001100730,XC,31,30/01/2010 07:30:00 AM,,308,V,SH
XC303001100800,XC,30,30/01/2010 08:00:00 AM,,4.4,V,SH
XC313001100800,XC,31,30/01/2010 08:00:00 AM,,314,V,SH
XC303001100830,XC,30,30/01/2010 08:30:00 AM,,3.8,V,SH
XC313001100830,XC,31,30/01/2010 08:30:00 AM,,302,V,SH
XC313001100900,XC,31,30/01/2010 09:00:00 AM,,299,V,SH
XC303001100900,XC,30,30/01/2010 09:00:00 AM,,3.6,V,SH
XC303001100930,XC,30,30/01/2010 09:30:00 AM,,5.3,V,SH
XC313001100930,XC,31,30/01/2010 09:30:00 AM,,314,V,SH
XC313001101000,XC,31,30/01/2010 10:00:00 AM,,312,V,SH
XC303001101000,XC,30,30/01/2010 10:00:00 AM,,5.8,V,SH
XC303001101030,XC,30,30/01/2010 10:30:00 AM,,4.8,V,SH
XC313001101030,XC,31,30/01/2010 10:30:00 AM,,304,V,SH
XC313001101100,XC,31,30/01/2010 11:00:00 AM,,294,V,SH
XC303001101100,XC,30,30/01/2010 11:00:00 AM,,5.5,V,SH
XC313001101130,XC,31,30/01/2010 11:30:00 AM,,310,V,SH
XC303001101130,XC,30,30/01/2010 11:30:00 AM,,6.5,V,SH
XC313001101200,XC,31,30/01/2010 12:00:00 PM,,288,V,SH
XC303001101200,XC,30,30/01/2010 12:00:00 PM,,5.2,V,SH
XC303001101230,XC,30,30/01/2010 12:30:00 PM,,4.8,V,SH
XC313001101230,XC,31,30/01/2010 12:30:00 PM,,293,V,SH
XC303001101300,XC,30,30/01/2010 01:00:00 PM,,5.7,V,SH
XC313001101300,XC,31,30/01/2010 01:00:00 PM,,291,V,SH
XC313001101330,XC,31,30/01/2010 01:30:00 PM,,293,V,SH
XC303001101330,XC,30,30/01/2010 01:30:00 PM,,7.5,V,SH
XC303001101400,XC,30,30/01/2010 02:00:00 PM,,5.3,V,SH
XC313001101400,XC,31,30/01/2010 02:00:00 PM,,295,V,SH
XC303001101430,XC,30,30/01/2010 02:30:00 PM,,6.8,V,SH
XC313001101430,XC,31,30/01/2010 02:30:00 PM,,307,V,SH
XC303001101500,XC,30,30/01/2010 03:00:00 PM,,5.4,V,SH
XC313001101500,XC,31,30/01/2010 03:00:00 PM,,308,V,SH
XC303001101530,XC,30,30/01/2010 03:30:00 PM,,6.2,V,SH
XC313001101530,XC,31,30/01/2010 03:30:00 PM,,297,V,SH
XC313001101600,XC,31,30/01/2010 04:00:00 PM,,304,V,SH
XC303001101600,XC,30,30/01/2010 04:00:00 PM,,7.3,V,SH
XC313001101630,XC,31,30/01/2010 04:30:00 PM,,307,V,SH
XC303001101630,XC,30,30/01/2010 04:30:00 PM,,6.8,V,SH
XC303001101700,XC,30,30/01/2010 05:00:00 PM,,6.4,V,SH
XC313001101700,XC,31,30/01/2010 05:00:00 PM,,298,V,SH
XC303001101730,XC,30,30/01/2010 05:30:00 PM,,7.7,V,SH
XC313001101730,XC,31,30/01/2010 05:30:00 PM,,297,V,SH
XC313001101800,XC,31,30/01/2010 06:00:00 PM,,297,V,SH
XC303001101800,XC,30,30/01/2010 06:00:00 PM,,7,V,SH
XC303001101830,XC,30,30/01/2010 06:30:00 PM,,6.9,V,SH
XC313001101830,XC,31,30/01/2010 06:30:00 PM,,299,V,SH
XC303001101900,XC,30,30/01/2010 07:00:00 PM,,6.6,V,SH
XC313001101900,XC,31,30/01/2010 07:00:00 PM,,306,V,SH
XC313001101930,XC,31,30/01/2010 07:30:00 PM,,303,V,SH
XC303001101930,XC,30,30/01/2010 07:30:00 PM,,5.5,V,SH
XC313001102000,XC,31,30/01/2010 08:00:00 PM,,297,V,SH
XC303001102000,XC,30,30/01/2010 08:00:00 PM,,4.6,V,SH
XC313001102030,XC,31,30/01/2010 08:30:00 PM,,308,V,SH
XC303001102030,XC,30,30/01/2010 08:30:00 PM,,5,V,SH
XC303001102100,XC,30,30/01/2010 09:00:00 PM,,5.6,V,SH
XC313001102100,XC,31,30/01/2010 09:00:00 PM,,306,V,SH
XC313001102130,XC,31,30/01/2010 09:30:00 PM,,309,V,SH
XC303001102130,XC,30,30/01/2010 09:30:00 PM,,4.8,V,SH
XC303001102200,XC,30,30/01/2010 10:00:00 PM,,3.8,V,SH
XC313001102200,XC,31,30/01/2010 10:00:00 PM,,313,V,SH
XC303001102230,XC,30,30/01/2010 10:30:00 PM,,4.3,V,SH
XC313001102230,XC,31,30/01/2010 10:30:00 PM,,302,V,SH
XC313001102300,XC,31,30/01/2010 11:00:00 PM,,300,V,SH
XC303001102300,XC,30,30/01/2010 11:00:00 PM,,4.9,V,SH
XC313001102330,XC,31,30/01/2010 11:30:00 PM,,315,V,SH
XC303001102330,XC,30,30/01/2010 11:30:00 PM,,5.1,V,SH
XC303101100000,XC,30,31/01/2010 12:00:00 AM,,4.5,V,SH
XC313101100000,XC,31,31/01/2010 12:00:00 AM,,310,V,SH
XC303101100030,XC,30,31/01/2010 12:30:00 AM,,4.6,V,SH
XC313101100030,XC,31,31/01/2010 12:30:00 AM,,319,V,SH
XC313101100100,XC,31,31/01/2010 01:00:00 AM,,319,V,SH
XC303101100100,XC,30,31/01/2010 01:00:00 AM,,4.3,V,SH
XC313101100130,XC,31,31/01/2010 01:30:00 AM,,331,V,SH
XC303101100130,XC,30,31/01/2010 01:30:00 AM,,2.7,V,SH
XC313101100200,XC,31,31/01/2010 02:00:00 AM,,336,V,SH
XC303101100200,XC,30,31/01/2010 02:00:00 AM,,2.2,V,SH
XC313101100230,XC,31,31/01/2010 02:30:00 AM,,349,V,SH
XC303101100230,XC,30,31/01/2010 02:30:00 AM,,2.1,V,SH
XC313101100300,XC,31,31/01/2010 03:00:00 AM,,30,V,SH
XC303101100300,XC,30,31/01/2010 03:00:00 AM,,1.5,V,SH
XC313101100330,XC,31,31/01/2010 03:30:00 AM,,345,V,SH
XC303101100330,XC,30,31/01/2010 03:30:00 AM,,0.7,V,SH
XC303101100400,XC,30,31/01/2010 04:00:00 AM,,0.6,V,SH
XC313101100400,XC,31,31/01/2010 04:00:00 AM,,209,V,SH
XC313101100430,XC,31,31/01/2010 04:30:00 AM,,322,V,SH
XC303101100430,XC,30,31/01/2010 04:30:00 AM,,0.8,V,SH
XC303101100500,XC,30,31/01/2010 05:00:00 AM,,1.8,V,SH
XC313101100500,XC,31,31/01/2010 05:00:00 AM,,340,V,SH
XC313101100530,XC,31,31/01/2010 05:30:00 AM,,5,V,SH
XC303101100530,XC,30,31/01/2010 05:30:00 AM,,1.8,V,SH
XC303101100600,XC,30,31/01/2010 06:00:00 AM,,2.4,V,SH
XC313101100600,XC,31,31/01/2010 06:00:00 AM,,353,V,SH
XC303101100630,XC,30,31/01/2010 06:30:00 AM,,1.6,V,SH
XC313101100630,XC,31,31/01/2010 06:30:00 AM,,343,V,SH
XC313101100700,XC,31,31/01/2010 07:00:00 AM,,85,V,SH
XC303101100700,XC,30,31/01/2010 07:00:00 AM,,0.8,V,SH
XC313101100730,XC,31,31/01/2010 07:30:00 AM,,186,V,SH
XC303101100730,XC,30,31/01/2010 07:30:00 AM,,0.6,V,SH
XC313101100800,XC,31,31/01/2010 08:00:00 AM,,57,V,SH
XC303101100800,XC,30,31/01/2010 08:00:00 AM,,0.7,V,SH
XC313101100830,XC,31,31/01/2010 08:30:00 AM,,238,V,SH
XC303101100830,XC,30,31/01/2010 08:30:00 AM,,0.8,V,SH
XC313101100900,XC,31,31/01/2010 09:00:00 AM,,311,V,SH
XC303101100900,XC,30,31/01/2010 09:00:00 AM,,0.9,V,SH
XC313101100930,XC,31,31/01/2010 09:30:00 AM,,316,V,SH
XC303101100930,XC,30,31/01/2010 09:30:00 AM,,1.3,V,SH
XC303101101000,XC,30,31/01/2010 10:00:00 AM,,1.1,V,SH
XC313101101000,XC,31,31/01/2010 10:00:00 AM,,293,V,SH
XC313101101030,XC,31,31/01/2010 10:30:00 AM,,323,V,SH
XC303101101030,XC,30,31/01/2010 10:30:00 AM,,1.5,V,SH
XC313101101100,XC,31,31/01/2010 11:00:00 AM,,329,V,SH
XC303101101100,XC,30,31/01/2010 11:00:00 AM,,1.9,V,SH
XC303101101130,XC,30,31/01/2010 11:30:00 AM,,1.3,V,SH
XC313101101130,XC,31,31/01/2010 11:30:00 AM,,347,V,SH
XC313101101200,XC,31,31/01/2010 12:00:00 PM,,271,V,SH
XC303101101200,XC,30,31/01/2010 12:00:00 PM,,1.3,V,SH
XC303101101230,XC,30,31/01/2010 12:30:00 PM,,1,V,SH
XC313101101230,XC,31,31/01/2010 12:30:00 PM,,176,V,SH
XC313101101300,XC,31,31/01/2010 01:00:00 PM,,166,V,SH
XC303101101300,XC,30,31/01/2010 01:00:00 PM,,3.4,V,SH
XC313101101330,XC,31,31/01/2010 01:30:00 PM,,165,V,SH
XC303101101330,XC,30,31/01/2010 01:30:00 PM,,3.7,V,SH
XC313101101400,XC,31,31/01/2010 02:00:00 PM,,174,V,SH
XC303101101400,XC,30,31/01/2010 02:00:00 PM,,4.4,V,SH
XC303101101430,XC,30,31/01/2010 02:30:00 PM,,5.8,V,SH
XC313101101430,XC,31,31/01/2010 02:30:00 PM,,164,V,SH
XC313101101500,XC,31,31/01/2010 03:00:00 PM,,165,V,SH
XC303101101500,XC,30,31/01/2010 03:00:00 PM,,4.5,V,SH
XC303101101530,XC,30,31/01/2010 03:30:00 PM,,4.9,V,SH
XC313101101530,XC,31,31/01/2010 03:30:00 PM,,172,V,SH
XC313101101600,XC,31,31/01/2010 04:00:00 PM,,172,V,SH
XC303101101600,XC,30,31/01/2010 04:00:00 PM,,4.3,V,SH
XC313101101630,XC,31,31/01/2010 04:30:00 PM,,163,V,SH
XC303101101630,XC,30,31/01/2010 04:30:00 PM,,5,V,SH
XC313101101700,XC,31,31/01/2010 05:00:00 PM,,164,V,SH
XC303101101700,XC,30,31/01/2010 05:00:00 PM,,4,V,SH
XC313101101730,XC,31,31/01/2010 05:30:00 PM,,171,V,SH
XC303101101730,XC,30,31/01/2010 05:30:00 PM,,4,V,SH
XC313101101800,XC,31,31/01/2010 06:00:00 PM,,149,V,SH
XC303101101800,XC,30,31/01/2010 06:00:00 PM,,4,V,SH
XC303101101830,XC,30,31/01/2010 06:30:00 PM,,4.3,V,SH
XC313101101830,XC,31,31/01/2010 06:30:00 PM,,77,V,SH
XC313101101900,XC,31,31/01/2010 07:00:00 PM,,83,V,SH
XC303101101900,XC,30,31/01/2010 07:00:00 PM,,4.1,V,SH
XC313101101930,XC,31,31/01/2010 07:30:00 PM,,73,V,SH
XC303101101930,XC,30,31/01/2010 07:30:00 PM,,3.2,V,SH
XC313101102000,XC,31,31/01/2010 08:00:00 PM,,82,V,SH
XC303101102000,XC,30,31/01/2010 08:00:00 PM,,2.9,V,SH
XC313101102030,XC,31,31/01/2010 08:30:00 PM,,88,V,SH
XC303101102030,XC,30,31/01/2010 08:30:00 PM,,2.2,V,SH
XC313101102100,XC,31,31/01/2010 09:00:00 PM,,78,V,SH
XC303101102100,XC,30,31/01/2010 09:00:00 PM,,2.1,V,SH
XC303101102130,XC,30,31/01/2010 09:30:00 PM,,2.3,V,SH
XC313101102130,XC,31,31/01/2010 09:30:00 PM,,75,V,SH
XC303101102200,XC,30,31/01/2010 10:00:00 PM,,2.1,V,SH
XC313101102200,XC,31,31/01/2010 10:00:00 PM,,65,V,SH
XC313101102230,XC,31,31/01/2010 10:30:00 PM,,76,V,SH
XC303101102230,XC,30,31/01/2010 10:30:00 PM,,1.8,V,SH
XC313101102300,XC,31,31/01/2010 11:00:00 PM,,75,V,SH
XC303101102300,XC,30,31/01/2010 11:00:00 PM,,1.7,V,SH
XC313101102330,XC,31,31/01/2010 11:30:00 PM,,142,V,SH
XC303101102330,XC,30,31/01/2010 11:30:00 PM,,2.1,V,SH
XC310102100000,XC,31,01/02/2010 12:00:00 AM,,104,V,SH
XC300102100000,XC,30,01/02/2010 12:00:00 AM,,2.4,V,SH
XC310102100030,XC,31,01/02/2010 12:30:00 AM,,83,V,SH
XC300102100030,XC,30,01/02/2010 12:30:00 AM,,2.6,V,SH
XC300102100100,XC,30,01/02/2010 01:00:00 AM,,2.5,V,SH
XC310102100100,XC,31,01/02/2010 01:00:00 AM,,96,V,SH
XC300102100130,XC,30,01/02/2010 01:30:00 AM,,1.9,V,SH
XC310102100130,XC,31,01/02/2010 01:30:00 AM,,90,V,SH
XC300102100200,XC,30,01/02/2010 02:00:00 AM,,2.2,V,SH
XC310102100200,XC,31,01/02/2010 02:00:00 AM,,78,V,SH
XC300102100230,XC,30,01/02/2010 02:30:00 AM,,2.1,V,SH
XC310102100230,XC,31,01/02/2010 02:30:00 AM,,63,V,SH
XC310102100300,XC,31,01/02/2010 03:00:00 AM,,69,V,SH
XC300102100300,XC,30,01/02/2010 03:00:00 AM,,1,V,SH
XC310102100330,XC,31,01/02/2010 03:30:00 AM,,63,V,SH
XC300102100330,XC,30,01/02/2010 03:30:00 AM,,1.4,V,SH
XC300102100400,XC,30,01/02/2010 04:00:00 AM,,0.5,V,SH
XC310102100400,XC,31,01/02/2010 04:00:00 AM,,154,V,SH
XC310102100430,XC,31,01/02/2010 04:30:00 AM,,73,V,SH
XC300102100430,XC,30,01/02/2010 04:30:00 AM,,1.9,V,SH
XC300102100500,XC,30,01/02/2010 05:00:00 AM,,1.8,V,SH
XC310102100500,XC,31,01/02/2010 05:00:00 AM,,88,V,SH
XC300102100530,XC,30,01/02/2010 05:30:00 AM,,0.3,V,SH
XC310102100530,XC,31,01/02/2010 05:30:00 AM,,349,V,SH
XC310102100600,XC,31,01/02/2010 06:00:00 AM,,340,V,SH
XC300102100600,XC,30,01/02/2010 06:00:00 AM,,0.1,V,SH
XC310102100630,XC,31,01/02/2010 06:30:00 AM,,287,V,SH
XC300102100630,XC,30,01/02/2010 06:30:00 AM,,0.2,V,SH
XC310102100700,XC,31,01/02/2010 07:00:00 AM,,345,V,SH
XC300102100700,XC,30,01/02/2010 07:00:00 AM,,1.1,V,SH
XC310102100730,XC,31,01/02/2010 07:30:00 AM,,351,V,SH
XC300102100730,XC,30,01/02/2010 07:30:00 AM,,0.9,V,SH
XC310102100800,XC,31,01/02/2010 08:00:00 AM,,347,V,SH
XC300102100800,XC,30,01/02/2010 08:00:00 AM,,1,V,SH
XC300102100830,XC,30,01/02/2010 08:30:00 AM,,1.2,V,SH
XC310102100830,XC,31,01/02/2010 08:30:00 AM,,310,V,SH
XC310102100900,XC,31,01/02/2010 09:00:00 AM,,300,V,SH
XC300102100900,XC,30,01/02/2010 09:00:00 AM,,2,V,SH
XC300102100930,XC,30,01/02/2010 09:30:00 AM,,1.8,V,SH
XC310102100930,XC,31,01/02/2010 09:30:00 AM,,288,V,SH
XC300102101000,XC,30,01/02/2010 10:00:00 AM,,1.7,V,SH
XC310102101000,XC,31,01/02/2010 10:00:00 AM,,325,V,SH
XC310102101030,XC,31,01/02/2010 10:30:00 AM,,301,V,SH
XC300102101030,XC,30,01/02/2010 10:30:00 AM,,1.7,V,SH
XC310102101100,XC,31,01/02/2010 11:00:00 AM,,281,V,SH
XC300102101100,XC,30,01/02/2010 11:00:00 AM,,1.5,V,SH
XC310102101130,XC,31,01/02/2010 11:30:00 AM,,265,V,SH
XC300102101130,XC,30,01/02/2010 11:30:00 AM,,2.1,V,SH
XC300102101200,XC,30,01/02/2010 12:00:00 PM,,2.1,V,SH
XC310102101200,XC,31,01/02/2010 12:00:00 PM,,270,V,SH
XC300102101230,XC,30,01/02/2010 12:30:00 PM,,2.7,V,SH
XC310102101230,XC,31,01/02/2010 12:30:00 PM,,287,V,SH
XC310102101300,XC,31,01/02/2010 01:00:00 PM,,263,V,SH
XC300102101300,XC,30,01/02/2010 01:00:00 PM,,2.4,V,SH
XC300102101330,XC,30,01/02/2010 01:30:00 PM,,1.9,V,SH
XC310102101330,XC,31,01/02/2010 01:30:00 PM,,271,V,SH
XC310102101400,XC,31,01/02/2010 02:00:00 PM,,249,V,SH
XC300102101400,XC,30,01/02/2010 02:00:00 PM,,2,V,SH
XC300102101430,XC,30,01/02/2010 02:30:00 PM,,2.6,V,SH
XC310102101430,XC,31,01/02/2010 02:30:00 PM,,242,V,SH
XC300102101500,XC,30,01/02/2010 03:00:00 PM,,1.8,V,SH
XC310102101500,XC,31,01/02/2010 03:00:00 PM,,244,V,SH
XC300102101530,XC,30,01/02/2010 03:30:00 PM,,1.5,V,SH
XC310102101530,XC,31,01/02/2010 03:30:00 PM,,278,V,SH
XC310102101600,XC,31,01/02/2010 04:00:00 PM,,244,V,SH
XC300102101600,XC,30,01/02/2010 04:00:00 PM,,2,V,SH
XC300102101630,XC,30,01/02/2010 04:30:00 PM,,1.8,V,SH
XC310102101630,XC,31,01/02/2010 04:30:00 PM,,223,V,SH
XC310102101700,XC,31,01/02/2010 05:00:00 PM,,182,V,SH
XC300102101700,XC,30,01/02/2010 05:00:00 PM,,1.2,V,SH
XC310102101730,XC,31,01/02/2010 05:30:00 PM,,174,V,SH
XC300102101730,XC,30,01/02/2010 05:30:00 PM,,1.6,V,SH
XC300102101800,XC,30,01/02/2010 06:00:00 PM,,1.6,V,SH
XC310102101800,XC,31,01/02/2010 06:00:00 PM,,148,V,SH
XC300102101830,XC,30,01/02/2010 06:30:00 PM,,2.1,V,SH
XC310102101830,XC,31,01/02/2010 06:30:00 PM,,159,V,SH
XC300102101900,XC,30,01/02/2010 07:00:00 PM,,0.6,V,SH
XC310102101900,XC,31,01/02/2010 07:00:00 PM,,148,V,SH
XC310102101930,XC,31,01/02/2010 07:30:00 PM,,95,V,SH
XC300102101930,XC,30,01/02/2010 07:30:00 PM,,1,V,SH
XC310102102000,XC,31,01/02/2010 08:00:00 PM,,33,V,SH
XC300102102000,XC,30,01/02/2010 08:00:00 PM,,0.7,V,SH
XC310102102030,XC,31,01/02/2010 08:30:00 PM,,200,V,SH
XC300102102030,XC,30,01/02/2010 08:30:00 PM,,0.6,V,SH
XC300102102100,XC,30,01/02/2010 09:00:00 PM,,1,V,SH
XC310102102100,XC,31,01/02/2010 09:00:00 PM,,239,V,SH
XC300102102130,XC,30,01/02/2010 09:30:00 PM,,1,V,SH
XC310102102130,XC,31,01/02/2010 09:30:00 PM,,325,V,SH
XC310102102200,XC,31,01/02/2010 10:00:00 PM,,317,V,SH
XC300102102200,XC,30,01/02/2010 10:00:00 PM,,1.4,V,SH
XC300102102230,XC,30,01/02/2010 10:30:00 PM,,1.5,V,SH
XC310102102230,XC,31,01/02/2010 10:30:00 PM,,345,V,SH
XC300102102300,XC,30,01/02/2010 11:00:00 PM,,2,V,SH
XC310102102300,XC,31,01/02/2010 11:00:00 PM,,345,V,SH
XC300102102330,XC,30,01/02/2010 11:30:00 PM,,1.9,V,SH
XC310102102330,XC,31,01/02/2010 11:30:00 PM,,340,V,SH
XC300202100000,XC,30,02/02/2010 12:00:00 AM,,2.5,V,SH
XC310202100000,XC,31,02/02/2010 12:00:00 AM,,351,V,SH
XC300202100030,XC,30,02/02/2010 12:30:00 AM,,1.9,V,SH
XC310202100030,XC,31,02/02/2010 12:30:00 AM,,345,V,SH
XC310202100100,XC,31,02/02/2010 01:00:00 AM,,353,V,SH
XC300202100100,XC,30,02/02/2010 01:00:00 AM,,1.6,V,SH
XC310202100130,XC,31,02/02/2010 01:30:00 AM,,339,V,SH
XC300202100130,XC,30,02/02/2010 01:30:00 AM,,1.7,V,SH
XC310202100200,XC,31,02/02/2010 02:00:00 AM,,353,V,SH
XC300202100200,XC,30,02/02/2010 02:00:00 AM,,1.8,V,SH
XC310202100230,XC,31,02/02/2010 02:30:00 AM,,342,V,SH
XC300202100230,XC,30,02/02/2010 02:30:00 AM,,2.3,V,SH
XC300202100300,XC,30,02/02/2010 03:00:00 AM,,2.3,V,SH
XC310202100300,XC,31,02/02/2010 03:00:00 AM,,342,V,SH
XC300202100330,XC,30,02/02/2010 03:30:00 AM,,2.1,V,SH
XC310202100330,XC,31,02/02/2010 03:30:00 AM,,344,V,SH
XC300202100400,XC,30,02/02/2010 04:00:00 AM,,1.7,V,SH
XC310202100400,XC,31,02/02/2010 04:00:00 AM,,345,V,SH
XC310202100430,XC,31,02/02/2010 04:30:00 AM,,341,V,SH
XC300202100430,XC,30,02/02/2010 04:30:00 AM,,1.5,V,SH
XC300202100500,XC,30,02/02/2010 05:00:00 AM,,1.7,V,SH
XC310202100500,XC,31,02/02/2010 05:00:00 AM,,352,V,SH
XC310202100530,XC,31,02/02/2010 05:30:00 AM,,339,V,SH
XC300202100530,XC,30,02/02/2010 05:30:00 AM,,1.8,V,SH
XC300202100600,XC,30,02/02/2010 06:00:00 AM,,1.6,V,SH
XC310202100600,XC,31,02/02/2010 06:00:00 AM,,342,V,SH
XC300202100630,XC,30,02/02/2010 06:30:00 AM,,1.7,V,SH
XC310202100630,XC,31,02/02/2010 06:30:00 AM,,344,V,SH
XC300202100700,XC,30,02/02/2010 07:00:00 AM,,1.6,V,SH
XC310202100700,XC,31,02/02/2010 07:00:00 AM,,334,V,SH
XC310202100730,XC,31,02/02/2010 07:30:00 AM,,324,V,SH
XC300202100730,XC,30,02/02/2010 07:30:00 AM,,1.9,V,SH
XC300202100800,XC,30,02/02/2010 08:00:00 AM,,1.5,V,SH
XC310202100800,XC,31,02/02/2010 08:00:00 AM,,324,V,SH
XC310202100830,XC,31,02/02/2010 08:30:00 AM,,318,V,SH
XC300202100830,XC,30,02/02/2010 08:30:00 AM,,1.6,V,SH
XC310202100900,XC,31,02/02/2010 09:00:00 AM,,321,V,SH
XC300202100900,XC,30,02/02/2010 09:00:00 AM,,1.8,V,SH
XC300202100930,XC,30,02/02/2010 09:30:00 AM,,2.2,V,SH
XC310202100930,XC,31,02/02/2010 09:30:00 AM,,311,V,SH
XC300202101000,XC,30,02/02/2010 10:00:00 AM,,1.4,V,SH
XC310202101000,XC,31,02/02/2010 10:00:00 AM,,293,V,SH
XC310202101030,XC,31,02/02/2010 10:30:00 AM,,297,V,SH
XC300202101030,XC,30,02/02/2010 10:30:00 AM,,1.1,V,SH
XC300202101100,XC,30,02/02/2010 11:00:00 AM,,0.7,V,SH
XC310202101100,XC,31,02/02/2010 11:00:00 AM,,206,V,SH
XC310202101130,XC,31,02/02/2010 11:30:00 AM,,223,V,SH
XC300202101130,XC,30,02/02/2010 11:30:00 AM,,1.4,V,SH
XC300202101200,XC,30,02/02/2010 12:00:00 PM,,1.4,V,SH
XC310202101200,XC,31,02/02/2010 12:00:00 PM,,227,V,SH
XC310202101230,XC,31,02/02/2010 12:30:00 PM,,218,V,SH
XC300202101230,XC,30,02/02/2010 12:30:00 PM,,0.8,V,SH
XC310202101300,XC,31,02/02/2010 01:00:00 PM,,156,V,SH
XC300202101300,XC,30,02/02/2010 01:00:00 PM,,1.1,V,SH
XC310202101330,XC,31,02/02/2010 01:30:00 PM,,168,V,SH
XC300202101330,XC,30,02/02/2010 01:30:00 PM,,0.8,V,SH
XC300202101400,XC,30,02/02/2010 02:00:00 PM,,2,V,SH
XC310202101400,XC,31,02/02/2010 02:00:00 PM,,188,V,SH
XC300202101430,XC,30,02/02/2010 02:30:00 PM,,2.3,V,SH
XC310202101430,XC,31,02/02/2010 02:30:00 PM,,188,V,SH
XC310202101500,XC,31,02/02/2010 03:00:00 PM,,197,V,SH
XC300202101500,XC,30,02/02/2010 03:00:00 PM,,2,V,SH
XC310202101530,XC,31,02/02/2010 03:30:00 PM,,200,V,SH
XC300202101530,XC,30,02/02/2010 03:30:00 PM,,2.2,V,SH
XC310202101600,XC,31,02/02/2010 04:00:00 PM,,176,V,SH
XC300202101600,XC,30,02/02/2010 04:00:00 PM,,2.9,V,SH
XC310202101630,XC,31,02/02/2010 04:30:00 PM,,250,V,SH
XC300202101630,XC,30,02/02/2010 04:30:00 PM,,2.1,V,SH
XC310202101700,XC,31,02/02/2010 05:00:00 PM,,280,V,SH
XC300202101700,XC,30,02/02/2010 05:00:00 PM,,1.3,V,SH
XC310202101730,XC,31,02/02/2010 05:30:00 PM,,301,V,SH
XC300202101730,XC,30,02/02/2010 05:30:00 PM,,1.6,V,SH
XC300202101800,XC,30,02/02/2010 06:00:00 PM,,2.5,V,SH
XC310202101800,XC,31,02/02/2010 06:00:00 PM,,291,V,SH
XC310202101830,XC,31,02/02/2010 06:30:00 PM,,279,V,SH
XC300202101830,XC,30,02/02/2010 06:30:00 PM,,2.8,V,SH
XC310202101900,XC,31,02/02/2010 07:00:00 PM,,283,V,SH
XC300202101900,XC,30,02/02/2010 07:00:00 PM,,3.2,V,SH
XC310202101930,XC,31,02/02/2010 07:30:00 PM,,308,V,SH
XC300202101930,XC,30,02/02/2010 07:30:00 PM,,3,V,SH
XC300202102000,XC,30,02/02/2010 08:00:00 PM,,2.6,V,SH
XC310202102000,XC,31,02/02/2010 08:00:00 PM,,299,V,SH
XC310202102030,XC,31,02/02/2010 08:30:00 PM,,309,V,SH
XC300202102030,XC,30,02/02/2010 08:30:00 PM,,2,V,SH
XC310202102100,XC,31,02/02/2010 09:00:00 PM,,296,V,SH
XC300202102100,XC,30,02/02/2010 09:00:00 PM,,2,V,SH
XC310202102130,XC,31,02/02/2010 09:30:00 PM,,334,V,SH
XC300202102130,XC,30,02/02/2010 09:30:00 PM,,1.3,V,SH
XC300202102200,XC,30,02/02/2010 10:00:00 PM,,1.2,V,SH
XC310202102200,XC,31,02/02/2010 10:00:00 PM,,323,V,SH
XC310202102230,XC,31,02/02/2010 10:30:00 PM,,323,V,SH
XC300202102230,XC,30,02/02/2010 10:30:00 PM,,1.4,V,SH
XC300202102300,XC,30,02/02/2010 11:00:00 PM,,1.4,V,SH
XC310202102300,XC,31,02/02/2010 11:00:00 PM,,349,V,SH
XC300202102330,XC,30,02/02/2010 11:30:00 PM,,1.9,V,SH
XC310202102330,XC,31,02/02/2010 11:30:00 PM,,347,V,SH
XC300302100000,XC,30,03/02/2010 12:00:00 AM,,1.7,V,SH
XC310302100000,XC,31,03/02/2010 12:00:00 AM,,341,V,SH
XC300302100030,XC,30,03/02/2010 12:30:00 AM,,1.7,V,SH
XC310302100030,XC,31,03/02/2010 12:30:00 AM,,341,V,SH
XC300302100100,XC,30,03/02/2010 01:00:00 AM,,1.5,V,SH
XC310302100100,XC,31,03/02/2010 01:00:00 AM,,313,V,SH
XC310302100130,XC,31,03/02/2010 01:30:00 AM,,301,V,SH
XC300302100130,XC,30,03/02/2010 01:30:00 AM,,1.6,V,SH
XC310302100200,XC,31,03/02/2010 02:00:00 AM,,298,V,SH
XC300302100200,XC,30,03/02/2010 02:00:00 AM,,1.9,V,SH
XC310302100230,XC,31,03/02/2010 02:30:00 AM,,271,V,SH
XC300302100230,XC,30,03/02/2010 02:30:00 AM,,1.4,V,SH
XC300302100300,XC,30,03/02/2010 03:00:00 AM,,1,V,SH
XC310302100300,XC,31,03/02/2010 03:00:00 AM,,331,V,SH
XC310302100330,XC,31,03/02/2010 03:30:00 AM,,306,V,SH
XC300302100330,XC,30,03/02/2010 03:30:00 AM,,1.1,V,SH
XC310302100400,XC,31,03/02/2010 04:00:00 AM,,305,V,SH
XC300302100400,XC,30,03/02/2010 04:00:00 AM,,1.2,V,SH
XC310302100430,XC,31,03/02/2010 04:30:00 AM,,345,V,SH
XC300302100430,XC,30,03/02/2010 04:30:00 AM,,2.5,V,SH
XC310302100500,XC,31,03/02/2010 05:00:00 AM,,352,V,SH
XC300302100500,XC,30,03/02/2010 05:00:00 AM,,2,V,SH
XC310302100530,XC,31,03/02/2010 05:30:00 AM,,325,V,SH
XC300302100530,XC,30,03/02/2010 05:30:00 AM,,2.1,V,SH
XC310302100600,XC,31,03/02/2010 06:00:00 AM,,290,V,SH
XC300302100600,XC,30,03/02/2010 06:00:00 AM,,2,V,SH
XC310302100630,XC,31,03/02/2010 06:30:00 AM,,301,V,SH
XC300302100630,XC,30,03/02/2010 06:30:00 AM,,1.8,V,SH
XC310302100700,XC,31,03/02/2010 07:00:00 AM,,322,V,SH
XC300302100700,XC,30,03/02/2010 07:00:00 AM,,1.9,V,SH
XC300302100730,XC,30,03/02/2010 07:30:00 AM,,1.7,V,SH
XC310302100730,XC,31,03/02/2010 07:30:00 AM,,313,V,SH
XC310302100800,XC,31,03/02/2010 08:00:00 AM,,292,V,SH
XC300302100800,XC,30,03/02/2010 08:00:00 AM,,1.6,V,SH
XC310302100830,XC,31,03/02/2010 08:30:00 AM,,315,V,SH
XC300302100830,XC,30,03/02/2010 08:30:00 AM,,2,V,SH
XC310302100900,XC,31,03/02/2010 09:00:00 AM,,323,V,SH
XC300302100900,XC,30,03/02/2010 09:00:00 AM,,1.7,V,SH
XC300302100930,XC,30,03/02/2010 09:30:00 AM,,2.3,V,SH
XC310302100930,XC,31,03/02/2010 09:30:00 AM,,328,V,SH
XC300302101000,XC,30,03/02/2010 10:00:00 AM,,2.9,V,SH
XC310302101000,XC,31,03/02/2010 10:00:00 AM,,317,V,SH
XC310302101030,XC,31,03/02/2010 10:30:00 AM,,314,V,SH
XC300302101030,XC,30,03/02/2010 10:30:00 AM,,2.7,V,SH
XC310302101100,XC,31,03/02/2010 11:00:00 AM,,328,V,SH
XC300302101100,XC,30,03/02/2010 11:00:00 AM,,2.6,V,SH
XC310302101130,XC,31,03/02/2010 11:30:00 AM,,313,V,SH
XC300302101130,XC,30,03/02/2010 11:30:00 AM,,2.1,V,SH
XC310302101200,XC,31,03/02/2010 12:00:00 PM,,354,V,SH
XC300302101200,XC,30,03/02/2010 12:00:00 PM,,1.8,V,SH
XC310302101230,XC,31,03/02/2010 12:30:00 PM,,148,V,SH
XC300302101230,XC,30,03/02/2010 12:30:00 PM,,1.2,V,SH
XC300302101300,XC,30,03/02/2010 01:00:00 PM,,1.6,V,SH
XC310302101300,XC,31,03/02/2010 01:00:00 PM,,209,V,SH
XC300302101330,XC,30,03/02/2010 01:30:00 PM,,1.6,V,SH
XC310302101330,XC,31,03/02/2010 01:30:00 PM,,214,V,SH
XC310302101400,XC,31,03/02/2010 02:00:00 PM,,178,V,SH
XC300302101400,XC,30,03/02/2010 02:00:00 PM,,2.5,V,SH
XC310302101430,XC,31,03/02/2010 02:30:00 PM,,201,V,SH
XC300302101430,XC,30,03/02/2010 02:30:00 PM,,1.7,V,SH
XC310302101500,XC,31,03/02/2010 03:00:00 PM,,219,V,SH
XC300302101500,XC,30,03/02/2010 03:00:00 PM,,2.1,V,SH
XC310302101530,XC,31,03/02/2010 03:30:00 PM,,230,V,SH
XC300302101530,XC,30,03/02/2010 03:30:00 PM,,1.8,V,SH
XC310302101600,XC,31,03/02/2010 04:00:00 PM,,197,V,SH
XC300302101600,XC,30,03/02/2010 04:00:00 PM,,2.3,V,SH
XC310302101630,XC,31,03/02/2010 04:30:00 PM,,198,V,SH
XC300302101630,XC,30,03/02/2010 04:30:00 PM,,2.2,V,SH
XC310302101700,XC,31,03/02/2010 05:00:00 PM,,177,V,SH
XC300302101700,XC,30,03/02/2010 05:00:00 PM,,0.9,V,SH
XC300302101730,XC,30,03/02/2010 05:30:00 PM,,0.4,V,SH
XC310302101730,XC,31,03/02/2010 05:30:00 PM,,23,V,SH
XC300302101800,XC,30,03/02/2010 06:00:00 PM,,0.9,V,SH
XC310302101800,XC,31,03/02/2010 06:00:00 PM,,5,V,SH
XC310302101830,XC,31,03/02/2010 06:30:00 PM,,278,V,SH
XC300302101830,XC,30,03/02/2010 06:30:00 PM,,0.4,V,SH
XC300302101900,XC,30,03/02/2010 07:00:00 PM,,0.4,V,SH
XC310302101900,XC,31,03/02/2010 07:00:00 PM,,276,V,SH
XC310302101930,XC,31,03/02/2010 07:30:00 PM,,344,V,SH
XC300302101930,XC,30,03/02/2010 07:30:00 PM,,1.3,V,SH
XC310302102000,XC,31,03/02/2010 08:00:00 PM,,350,V,SH
XC300302102000,XC,30,03/02/2010 08:00:00 PM,,1.3,V,SH
XC310302102030,XC,31,03/02/2010 08:30:00 PM,,332,V,SH
XC300302102030,XC,30,03/02/2010 08:30:00 PM,,1.1,V,SH
XC310302102100,XC,31,03/02/2010 09:00:00 PM,,309,V,SH
XC300302102100,XC,30,03/02/2010 09:00:00 PM,,0.8,V,SH
XC310302102130,XC,31,03/02/2010 09:30:00 PM,,6,V,SH
XC300302102130,XC,30,03/02/2010 09:30:00 PM,,1,V,SH
XC310302102200,XC,31,03/02/2010 10:00:00 PM,,329,V,SH
XC300302102200,XC,30,03/02/2010 10:00:00 PM,,1,V,SH
XC300302102230,XC,30,03/02/2010 10:30:00 PM,,0.9,V,SH
XC310302102230,XC,31,03/02/2010 10:30:00 PM,,322,V,SH
XC310302102300,XC,31,03/02/2010 11:00:00 PM,,344,V,SH
XC300302102300,XC,30,03/02/2010 11:00:00 PM,,1.5,V,SH
XC310302102330,XC,31,03/02/2010 11:30:00 PM,,343,V,SH
XC300302102330,XC,30,03/02/2010 11:30:00 PM,,1.6,V,SH
XC300402100000,XC,30,04/02/2010 12:00:00 AM,,1.9,V,SH
XC310402100000,XC,31,04/02/2010 12:00:00 AM,,355,V,SH
XC310402100030,XC,31,04/02/2010 12:30:00 AM,,348,V,SH
XC300402100030,XC,30,04/02/2010 12:30:00 AM,,2.1,V,SH
XC300402100100,XC,30,04/02/2010 01:00:00 AM,,1.9,V,SH
XC310402100100,XC,31,04/02/2010 01:00:00 AM,,332,V,SH
XC300402100130,XC,30,04/02/2010 01:30:00 AM,,3.1,V,SH
XC310402100130,XC,31,04/02/2010 01:30:00 AM,,355,V,SH
XC310402100200,XC,31,04/02/2010 02:00:00 AM,,5,V,SH
XC300402100200,XC,30,04/02/2010 02:00:00 AM,,1.8,V,SH
XC310402100230,XC,31,04/02/2010 02:30:00 AM,,337,V,SH
XC300402100230,XC,30,04/02/2010 02:30:00 AM,,1.7,V,SH
XC310402100300,XC,31,04/02/2010 03:00:00 AM,,340,V,SH
XC300402100300,XC,30,04/02/2010 03:00:00 AM,,2.5,V,SH
XC310402100330,XC,31,04/02/2010 03:30:00 AM,,345,V,SH
XC300402100330,XC,30,04/02/2010 03:30:00 AM,,1.3,V,SH
XC310402100400,XC,31,04/02/2010 04:00:00 AM,,358,V,SH
XC300402100400,XC,30,04/02/2010 04:00:00 AM,,1.4,V,SH
XC310402100430,XC,31,04/02/2010 04:30:00 AM,,325,V,SH
XC300402100430,XC,30,04/02/2010 04:30:00 AM,,1.3,V,SH
XC300402100500,XC,30,04/02/2010 05:00:00 AM,,1.9,V,SH
XC310402100500,XC,31,04/02/2010 05:00:00 AM,,0,V,SH
XC310402100530,XC,31,04/02/2010 05:30:00 AM,,338,V,SH
XC300402100530,XC,30,04/02/2010 05:30:00 AM,,1.7,V,SH
XC300402100600,XC,30,04/02/2010 06:00:00 AM,,1.5,V,SH
XC310402100600,XC,31,04/02/2010 06:00:00 AM,,344,V,SH
XC310402100630,XC,31,04/02/2010 06:30:00 AM,,8,V,SH
XC300402100630,XC,30,04/02/2010 06:30:00 AM,,1.4,V,SH
XC310402100700,XC,31,04/02/2010 07:00:00 AM,,176,V,SH
XC300402100700,XC,30,04/02/2010 07:00:00 AM,,0.9,V,SH
XC310402100730,XC,31,04/02/2010 07:30:00 AM,,330,V,SH
XC300402100730,XC,30,04/02/2010 07:30:00 AM,,1,V,SH
XC310402100800,XC,31,04/02/2010 08:00:00 AM,,346,V,SH
XC300402100800,XC,30,04/02/2010 08:00:00 AM,,1,V,SH
XC310402100830,XC,31,04/02/2010 08:30:00 AM,,343,V,SH
XC300402100830,XC,30,04/02/2010 08:30:00 AM,,0.9,V,SH
XC310402100900,XC,31,04/02/2010 09:00:00 AM,,346,V,SH
XC300402100900,XC,30,04/02/2010 09:00:00 AM,,0.6,V,SH
XC300402100930,XC,30,04/02/2010 09:30:00 AM,,0.9,V,SH
XC310402100930,XC,31,04/02/2010 09:30:00 AM,,332,V,SH
XC300402101000,XC,30,04/02/2010 10:00:00 AM,,1,V,SH
XC310402101000,XC,31,04/02/2010 10:00:00 AM,,322,V,SH
XC310402101030,XC,31,04/02/2010 10:30:00 AM,,338,V,SH
XC300402101030,XC,30,04/02/2010 10:30:00 AM,,1.2,V,SH
XC300402101100,XC,30,04/02/2010 11:00:00 AM,,0.5,V,SH
XC310402101100,XC,31,04/02/2010 11:00:00 AM,,295,V,SH
XC310402101130,XC,31,04/02/2010 11:30:00 AM,,334,V,SH
XC300402101130,XC,30,04/02/2010 11:30:00 AM,,0.9,V,SH
XC310402101200,XC,31,04/02/2010 12:00:00 PM,,339,V,SH
XC300402101200,XC,30,04/02/2010 12:00:00 PM,,1.2,V,SH
XC310402101230,XC,31,04/02/2010 12:30:00 PM,,333,V,SH
XC300402101230,XC,30,04/02/2010 12:30:00 PM,,1.3,V,SH
XC310402101300,XC,31,04/02/2010 01:00:00 PM,,327,V,SH
XC300402101300,XC,30,04/02/2010 01:00:00 PM,,1.2,V,SH
XC310402101330,XC,31,04/02/2010 01:30:00 PM,,319,V,SH
XC300402101330,XC,30,04/02/2010 01:30:00 PM,,1,V,SH
XC300402101400,XC,30,04/02/2010 02:00:00 PM,,1.4,V,SH
XC310402101400,XC,31,04/02/2010 02:00:00 PM,,329,V,SH
XC310402101430,XC,31,04/02/2010 02:30:00 PM,,340,V,SH
XC300402101430,XC,30,04/02/2010 02:30:00 PM,,1.7,V,SH
XC300402101500,XC,30,04/02/2010 03:00:00 PM,,1.4,V,SH
XC310402101500,XC,31,04/02/2010 03:00:00 PM,,334,V,SH
XC310402101530,XC,31,04/02/2010 03:30:00 PM,,343,V,SH
XC300402101530,XC,30,04/02/2010 03:30:00 PM,,1.9,V,SH
XC310402101600,XC,31,04/02/2010 04:00:00 PM,,341,V,SH
XC300402101600,XC,30,04/02/2010 04:00:00 PM,,1.2,V,SH
XC310402101630,XC,31,04/02/2010 04:30:00 PM,,333,V,SH
XC300402101630,XC,30,04/02/2010 04:30:00 PM,,1.2,V,SH
XC310402101700,XC,31,04/02/2010 05:00:00 PM,,330,V,SH
XC300402101700,XC,30,04/02/2010 05:00:00 PM,,1.2,V,SH
XC310402101730,XC,31,04/02/2010 05:30:00 PM,,335,V,SH
XC300402101730,XC,30,04/02/2010 05:30:00 PM,,1.4,V,SH
XC310402101800,XC,31,04/02/2010 06:00:00 PM,,319,V,SH
XC300402101800,XC,30,04/02/2010 06:00:00 PM,,1.7,V,SH
XC310402101830,XC,31,04/02/2010 06:30:00 PM,,318,V,SH
XC300402101830,XC,30,04/02/2010 06:30:00 PM,,2.1,V,SH
XC310402101900,XC,31,04/02/2010 07:00:00 PM,,326,V,SH
XC300402101900,XC,30,04/02/2010 07:00:00 PM,,1.9,V,SH
XC300402101930,XC,30,04/02/2010 07:30:00 PM,,1.5,V,SH
XC310402101930,XC,31,04/02/2010 07:30:00 PM,,316,V,SH
XC300402102000,XC,30,04/02/2010 08:00:00 PM,,2.1,V,SH
XC310402102000,XC,31,04/02/2010 08:00:00 PM,,330,V,SH
XC310402102030,XC,31,04/02/2010 08:30:00 PM,,355,V,SH
XC300402102030,XC,30,04/02/2010 08:30:00 PM,,2,V,SH
XC310402102100,XC,31,04/02/2010 09:00:00 PM,,333,V,SH
XC300402102100,XC,30,04/02/2010 09:00:00 PM,,1.2,V,SH
XC310402102130,XC,31,04/02/2010 09:30:00 PM,,341,V,SH
XC300402102130,XC,30,04/02/2010 09:30:00 PM,,2.1,V,SH
XC310402102200,XC,31,04/02/2010 10:00:00 PM,,356,V,SH
XC300402102200,XC,30,04/02/2010 10:00:00 PM,,1.9,V,SH
XC300402102230,XC,30,04/02/2010 10:30:00 PM,,1.5,V,SH
XC310402102230,XC,31,04/02/2010 10:30:00 PM,,336,V,SH
XC310402102300,XC,31,04/02/2010 11:00:00 PM,,324,V,SH
XC300402102300,XC,30,04/02/2010 11:00:00 PM,,1.5,V,SH
XC310402102330,XC,31,04/02/2010 11:30:00 PM,,21,V,SH
XC300402102330,XC,30,04/02/2010 11:30:00 PM,,0.6,V,SH
XC300502100000,XC,30,05/02/2010 12:00:00 AM,,0.7,V,SH
XC310502100000,XC,31,05/02/2010 12:00:00 AM,,304,V,SH
XC310502100030,XC,31,05/02/2010 12:30:00 AM,,326,V,SH
XC300502100030,XC,30,05/02/2010 12:30:00 AM,,1.2,V,SH
XC300502100100,XC,30,05/02/2010 01:00:00 AM,,0.5,V,SH
XC310502100100,XC,31,05/02/2010 01:00:00 AM,,39,V,SH
XC310502100130,XC,31,05/02/2010 01:30:00 AM,,299,V,SH
XC300502100130,XC,30,05/02/2010 01:30:00 AM,,0.7,V,SH
XC310502100200,XC,31,05/02/2010 02:00:00 AM,,22,V,SH
XC300502100200,XC,30,05/02/2010 02:00:00 AM,,1.1,V,SH
XC310502100230,XC,31,05/02/2010 02:30:00 AM,,143,V,SH
XC300502100230,XC,30,05/02/2010 02:30:00 AM,,1,V,SH
XC300502100300,XC,30,05/02/2010 03:00:00 AM,,1,V,SH
XC310502100300,XC,31,05/02/2010 03:00:00 AM,,243,V,SH
XC310502100330,XC,31,05/02/2010 03:30:00 AM,,280,V,SH
XC300502100330,XC,30,05/02/2010 03:30:00 AM,,1.4,V,SH
XC310502100400,XC,31,05/02/2010 04:00:00 AM,,330,V,SH
XC300502100400,XC,30,05/02/2010 04:00:00 AM,,1.5,V,SH
XC310502100430,XC,31,05/02/2010 04:30:00 AM,,317,V,SH
XC300502100430,XC,30,05/02/2010 04:30:00 AM,,2.4,V,SH
XC310502100500,XC,31,05/02/2010 05:00:00 AM,,317,V,SH
XC300502100500,XC,30,05/02/2010 05:00:00 AM,,3.9,V,SH
XC310502100530,XC,31,05/02/2010 05:30:00 AM,,319,V,SH
XC300502100530,XC,30,05/02/2010 05:30:00 AM,,4.2,V,SH
XC300502100600,XC,30,05/02/2010 06:00:00 AM,,3.8,V,SH
XC310502100600,XC,31,05/02/2010 06:00:00 AM,,327,V,SH
XC310502100630,XC,31,05/02/2010 06:30:00 AM,,321,V,SH
XC300502100630,XC,30,05/02/2010 06:30:00 AM,,3.9,V,SH
XC310502100700,XC,31,05/02/2010 07:00:00 AM,,322,V,SH
XC300502100700,XC,30,05/02/2010 07:00:00 AM,,3.9,V,SH
XC310502100730,XC,31,05/02/2010 07:30:00 AM,,306,V,SH
XC300502100730,XC,30,05/02/2010 07:30:00 AM,,3.4,V,SH
XC310502100800,XC,31,05/02/2010 08:00:00 AM,,328,V,SH
XC300502100800,XC,30,05/02/2010 08:00:00 AM,,2,V,SH
XC310502100830,XC,31,05/02/2010 08:30:00 AM,,333,V,SH
XC300502100830,XC,30,05/02/2010 08:30:00 AM,,3.3,V,SH
XC310502100900,XC,31,05/02/2010 09:00:00 AM,,317,V,SH
XC300502100900,XC,30,05/02/2010 09:00:00 AM,,5.1,V,SH
XC310502100930,XC,31,05/02/2010 09:30:00 AM,,297,V,SH
XC300502100930,XC,30,05/02/2010 09:30:00 AM,,4.1,V,SH
XC310502101000,XC,31,05/02/2010 10:00:00 AM,,303,V,SH
XC300502101000,XC,30,05/02/2010 10:00:00 AM,,6.1,V,SH
XC300502101030,XC,30,05/02/2010 10:30:00 AM,,5.4,V,SH
XC310502101030,XC,31,05/02/2010 10:30:00 AM,,298,V,SH
XC310502101100,XC,31,05/02/2010 11:00:00 AM,,303,V,SH
XC300502101100,XC,30,05/02/2010 11:00:00 AM,,4.9,V,SH
XC310502101130,XC,31,05/02/2010 11:30:00 AM,,298,V,SH
XC300502101130,XC,30,05/02/2010 11:30:00 AM,,5.1,V,SH
XC310502101200,XC,31,05/02/2010 12:00:00 PM,,299,V,SH
XC300502101200,XC,30,05/02/2010 12:00:00 PM,,4.4,V,SH
XC310502101230,XC,31,05/02/2010 12:30:00 PM,,316,V,SH
XC300502101230,XC,30,05/02/2010 12:30:00 PM,,5.3,V,SH
XC310502101300,XC,31,05/02/2010 01:00:00 PM,,314,V,SH
XC300502101300,XC,30,05/02/2010 01:00:00 PM,,6.6,V,SH
XC310502101330,XC,31,05/02/2010 01:30:00 PM,,312,V,SH
XC300502101330,XC,30,05/02/2010 01:30:00 PM,,6.9,V,SH
XC300502101400,XC,30,05/02/2010 02:00:00 PM,,6,V,SH
XC310502101400,XC,31,05/02/2010 02:00:00 PM,,296,V,SH
XC300502101430,XC,30,05/02/2010 02:30:00 PM,,6.5,V,SH
XC310502101430,XC,31,05/02/2010 02:30:00 PM,,294,V,SH
XC300502101500,XC,30,05/02/2010 03:00:00 PM,,6.3,V,SH
XC310502101500,XC,31,05/02/2010 03:00:00 PM,,294,V,SH
XC310502101530,XC,31,05/02/2010 03:30:00 PM,,301,V,SH
XC300502101530,XC,30,05/02/2010 03:30:00 PM,,6.5,V,SH
XC300502101600,XC,30,05/02/2010 04:00:00 PM,,5.7,V,SH
XC310502101600,XC,31,05/02/2010 04:00:00 PM,,305,V,SH
XC310502101630,XC,31,05/02/2010 04:30:00 PM,,321,V,SH
XC300502101630,XC,30,05/02/2010 04:30:00 PM,,5.6,V,SH
XC310502101700,XC,31,05/02/2010 05:00:00 PM,,315,V,SH
XC300502101700,XC,30,05/02/2010 05:00:00 PM,,6.2,V,SH
XC310502101730,XC,31,05/02/2010 05:30:00 PM,,311,V,SH
XC300502101730,XC,30,05/02/2010 05:30:00 PM,,6.6,V,SH
XC310502101800,XC,31,05/02/2010 06:00:00 PM,,311,V,SH
XC300502101800,XC,30,05/02/2010 06:00:00 PM,,6.7,V,SH
XC310502101830,XC,31,05/02/2010 06:30:00 PM,,309,V,SH
XC300502101830,XC,30,05/02/2010 06:30:00 PM,,6.1,V,SH
XC310502101900,XC,31,05/02/2010 07:00:00 PM,,323,V,SH
XC300502101900,XC,30,05/02/2010 07:00:00 PM,,3.6,V,SH
XC310502101930,XC,31,05/02/2010 07:30:00 PM,,324,V,SH
XC300502101930,XC,30,05/02/2010 07:30:00 PM,,2.4,V,SH
XC300502102000,XC,30,05/02/2010 08:00:00 PM,,1.1,V,SH
XC310502102000,XC,31,05/02/2010 08:00:00 PM,,79,V,SH
XC310502102030,XC,31,05/02/2010 08:30:00 PM,,238,V,SH
XC300502102030,XC,30,05/02/2010 08:30:00 PM,,1.1,V,SH
XC310502102100,XC,31,05/02/2010 09:00:00 PM,,323,V,SH
XC300502102100,XC,30,05/02/2010 09:00:00 PM,,1.3,V,SH
XC310502102130,XC,31,05/02/2010 09:30:00 PM,,256,V,SH
XC300502102130,XC,30,05/02/2010 09:30:00 PM,,1.2,V,SH
XC310502102200,XC,31,05/02/2010 10:00:00 PM,,310,V,SH
XC300502102200,XC,30,05/02/2010 10:00:00 PM,,2,V,SH
XC310502102230,XC,31,05/02/2010 10:30:00 PM,,324,V,SH
XC300502102230,XC,30,05/02/2010 10:30:00 PM,,2.2,V,SH
XC310502102300,XC,31,05/02/2010 11:00:00 PM,,347,V,SH
XC300502102300,XC,30,05/02/2010 11:00:00 PM,,1.4,V,SH
XC310502102330,XC,31,05/02/2010 11:30:00 PM,,336,V,SH
XC300502102330,XC,30,05/02/2010 11:30:00 PM,,1.9,V,SH
XC310602100000,XC,31,06/02/2010 12:00:00 AM,,315,V,SH
XC300602100000,XC,30,06/02/2010 12:00:00 AM,,2,V,SH
XC300602100030,XC,30,06/02/2010 12:30:00 AM,,2.3,V,SH
XC310602100030,XC,31,06/02/2010 12:30:00 AM,,324,V,SH
XC300602100100,XC,30,06/02/2010 01:00:00 AM,,2.8,V,SH
XC310602100100,XC,31,06/02/2010 01:00:00 AM,,306,V,SH
XC300602100130,XC,30,06/02/2010 01:30:00 AM,,2.3,V,SH
XC310602100130,XC,31,06/02/2010 01:30:00 AM,,306,V,SH
XC310602100200,XC,31,06/02/2010 02:00:00 AM,,301,V,SH
XC300602100200,XC,30,06/02/2010 02:00:00 AM,,2.3,V,SH
XC310602100230,XC,31,06/02/2010 02:30:00 AM,,306,V,SH
XC300602100230,XC,30,06/02/2010 02:30:00 AM,,3.1,V,SH
XC310602100300,XC,31,06/02/2010 03:00:00 AM,,312,V,SH
XC300602100300,XC,30,06/02/2010 03:00:00 AM,,3.1,V,SH
XC310602100330,XC,31,06/02/2010 03:30:00 AM,,303,V,SH
XC300602100330,XC,30,06/02/2010 03:30:00 AM,,3.6,V,SH
XC310602100400,XC,31,06/02/2010 04:00:00 AM,,304,V,SH
XC300602100400,XC,30,06/02/2010 04:00:00 AM,,3.6,V,SH
XC300602100430,XC,30,06/02/2010 04:30:00 AM,,3.9,V,SH
XC310602100430,XC,31,06/02/2010 04:30:00 AM,,304,V,SH
XC310602100500,XC,31,06/02/2010 05:00:00 AM,,302,V,SH
XC300602100500,XC,30,06/02/2010 05:00:00 AM,,4.8,V,SH
XC310602100530,XC,31,06/02/2010 05:30:00 AM,,307,V,SH
XC300602100530,XC,30,06/02/2010 05:30:00 AM,,4.3,V,SH
XC300602100600,XC,30,06/02/2010 06:00:00 AM,,4.1,V,SH
XC310602100600,XC,31,06/02/2010 06:00:00 AM,,307,V,SH
XC300602100630,XC,30,06/02/2010 06:30:00 AM,,4.3,V,SH
XC310602100630,XC,31,06/02/2010 06:30:00 AM,,308,V,SH
XC300602100700,XC,30,06/02/2010 07:00:00 AM,,4.8,V,SH
XC310602100700,XC,31,06/02/2010 07:00:00 AM,,319,V,SH
XC310602100730,XC,31,06/02/2010 07:30:00 AM,,317,V,SH
XC300602100730,XC,30,06/02/2010 07:30:00 AM,,5.1,V,SH
XC300602100800,XC,30,06/02/2010 08:00:00 AM,,4.2,V,SH
XC310602100800,XC,31,06/02/2010 08:00:00 AM,,317,V,SH
XC300602100830,XC,30,06/02/2010 08:30:00 AM,,4,V,SH
XC310602100830,XC,31,06/02/2010 08:30:00 AM,,318,V,SH
XC300602100900,XC,30,06/02/2010 09:00:00 AM,,5.2,V,SH
XC310602100900,XC,31,06/02/2010 09:00:00 AM,,313,V,SH
XC300602100930,XC,30,06/02/2010 09:30:00 AM,,6.4,V,SH
XC310602100930,XC,31,06/02/2010 09:30:00 AM,,309,V,SH
XC310602101000,XC,31,06/02/2010 10:00:00 AM,,297,V,SH
XC300602101000,XC,30,06/02/2010 10:00:00 AM,,7.9,V,SH
XC310602101030,XC,31,06/02/2010 10:30:00 AM,,302,V,SH
XC300602101030,XC,30,06/02/2010 10:30:00 AM,,7.3,V,SH
XC300602101100,XC,30,06/02/2010 11:00:00 AM,,7.7,V,SH
XC310602101100,XC,31,06/02/2010 11:00:00 AM,,315,V,SH
XC310602101130,XC,31,06/02/2010 11:30:00 AM,,309,V,SH
XC300602101130,XC,30,06/02/2010 11:30:00 AM,,6.9,V,SH
XC310602101200,XC,31,06/02/2010 12:00:00 PM,,305,V,SH
XC300602101200,XC,30,06/02/2010 12:00:00 PM,,7.1,V,SH
XC310602101230,XC,31,06/02/2010 12:30:00 PM,,299,V,SH
XC300602101230,XC,30,06/02/2010 12:30:00 PM,,7.5,V,SH
XC310602101300,XC,31,06/02/2010 01:00:00 PM,,307,V,SH
XC300602101300,XC,30,06/02/2010 01:00:00 PM,,6.8,V,SH
XC310602101330,XC,31,06/02/2010 01:30:00 PM,,311,V,SH
XC300602101330,XC,30,06/02/2010 01:30:00 PM,,7.2,V,SH
XC300602101400,XC,30,06/02/2010 02:00:00 PM,,6.3,V,SH
XC310602101400,XC,31,06/02/2010 02:00:00 PM,,312,V,SH
XC310602101430,XC,31,06/02/2010 02:30:00 PM,,304,V,SH
XC300602101430,XC,30,06/02/2010 02:30:00 PM,,6.2,V,SH
XC300602101500,XC,30,06/02/2010 03:00:00 PM,,6.2,V,SH
XC310602101500,XC,31,06/02/2010 03:00:00 PM,,307,V,SH
XC310602101530,XC,31,06/02/2010 03:30:00 PM,,311,V,SH
XC300602101530,XC,30,06/02/2010 03:30:00 PM,,7.4,V,SH
XC310602101600,XC,31,06/02/2010 04:00:00 PM,,301,V,SH
XC300602101600,XC,30,06/02/2010 04:00:00 PM,,6.1,V,SH
XC310602101630,XC,31,06/02/2010 04:30:00 PM,,299,V,SH
XC300602101630,XC,30,06/02/2010 04:30:00 PM,,5.4,V,SH
XC300602101700,XC,30,06/02/2010 05:00:00 PM,,4.4,V,SH
XC310602101700,XC,31,06/02/2010 05:00:00 PM,,304,V,SH
XC310602101730,XC,31,06/02/2010 05:30:00 PM,,307,V,SH
XC300602101730,XC,30,06/02/2010 05:30:00 PM,,4.1,V,SH
XC300602101800,XC,30,06/02/2010 06:00:00 PM,,3.1,V,SH
XC310602101800,XC,31,06/02/2010 06:00:00 PM,,306,V,SH
XC310602101830,XC,31,06/02/2010 06:30:00 PM,,291,V,SH
XC300602101830,XC,30,06/02/2010 06:30:00 PM,,3.8,V,SH
XC310602101900,XC,31,06/02/2010 07:00:00 PM,,305,V,SH
XC300602101900,XC,30,06/02/2010 07:00:00 PM,,5.3,V,SH
XC310602101930,XC,31,06/02/2010 07:30:00 PM,,307,V,SH
XC300602101930,XC,30,06/02/2010 07:30:00 PM,,4.7,V,SH
XC310602102000,XC,31,06/02/2010 08:00:00 PM,,301,V,SH
XC300602102000,XC,30,06/02/2010 08:00:00 PM,,4.3,V,SH
XC310602102030,XC,31,06/02/2010 08:30:00 PM,,301,V,SH
XC300602102030,XC,30,06/02/2010 08:30:00 PM,,4.6,V,SH
XC310602102100,XC,31,06/02/2010 09:00:00 PM,,307,V,SH
XC300602102100,XC,30,06/02/2010 09:00:00 PM,,5.3,V,SH
XC310602102130,XC,31,06/02/2010 09:30:00 PM,,303,V,SH
XC300602102130,XC,30,06/02/2010 09:30:00 PM,,4.9,V,SH
XC310602102200,XC,31,06/02/2010 10:00:00 PM,,307,V,SH
XC300602102200,XC,30,06/02/2010 10:00:00 PM,,5.8,V,SH
XC310602102230,XC,31,06/02/2010 10:30:00 PM,,305,V,SH
XC300602102230,XC,30,06/02/2010 10:30:00 PM,,6.1,V,SH
XC310602102300,XC,31,06/02/2010 11:00:00 PM,,305,V,SH
XC300602102300,XC,30,06/02/2010 11:00:00 PM,,5.5,V,SH
XC310602102330,XC,31,06/02/2010 11:30:00 PM,,305,V,SH
XC300602102330,XC,30,06/02/2010 11:30:00 PM,,5.1,V,SH
XC310702100000,XC,31,07/02/2010 12:00:00 AM,,310,V,SH
XC300702100000,XC,30,07/02/2010 12:00:00 AM,,3.5,V,SH
XC300702100030,XC,30,07/02/2010 12:30:00 AM,,3.5,V,SH
XC310702100030,XC,31,07/02/2010 12:30:00 AM,,306,V,SH
XC310702100100,XC,31,07/02/2010 01:00:00 AM,,316,V,SH
XC300702100100,XC,30,07/02/2010 01:00:00 AM,,3.5,V,SH
XC310702100130,XC,31,07/02/2010 01:30:00 AM,,308,V,SH
XC300702100130,XC,30,07/02/2010 01:30:00 AM,,3.3,V,SH
XC310702100200,XC,31,07/02/2010 02:00:00 AM,,351,V,SH
XC300702100200,XC,30,07/02/2010 02:00:00 AM,,1.8,V,SH
XC310702100230,XC,31,07/02/2010 02:30:00 AM,,35,V,SH
XC300702100230,XC,30,07/02/2010 02:30:00 AM,,0.8,V,SH
XC310702100300,XC,31,07/02/2010 03:00:00 AM,,358,V,SH
XC300702100300,XC,30,07/02/2010 03:00:00 AM,,1.5,V,SH
XC310702100330,XC,31,07/02/2010 03:30:00 AM,,336,V,SH
XC300702100330,XC,30,07/02/2010 03:30:00 AM,,1.7,V,SH
XC310702100400,XC,31,07/02/2010 04:00:00 AM,,332,V,SH
XC300702100400,XC,30,07/02/2010 04:00:00 AM,,2.3,V,SH
XC310702100430,XC,31,07/02/2010 04:30:00 AM,,346,V,SH
XC300702100430,XC,30,07/02/2010 04:30:00 AM,,2,V,SH
XC310702100500,XC,31,07/02/2010 05:00:00 AM,,347,V,SH
XC300702100500,XC,30,07/02/2010 05:00:00 AM,,1.5,V,SH
XC310702100530,XC,31,07/02/2010 05:30:00 AM,,329,V,SH
XC300702100530,XC,30,07/02/2010 05:30:00 AM,,2.4,V,SH
XC310702100600,XC,31,07/02/2010 06:00:00 AM,,342,V,SH
XC300702100600,XC,30,07/02/2010 06:00:00 AM,,1.5,V,SH
XC310702100630,XC,31,07/02/2010 06:30:00 AM,,326,V,SH
XC300702100630,XC,30,07/02/2010 06:30:00 AM,,2.3,V,SH
XC310702100700,XC,31,07/02/2010 07:00:00 AM,,346,V,SH
XC300702100700,XC,30,07/02/2010 07:00:00 AM,,2.2,V,SH
XC310702100730,XC,31,07/02/2010 07:30:00 AM,,335,V,SH
XC300702100730,XC,30,07/02/2010 07:30:00 AM,,1.1,V,SH
XC300702100800,XC,30,07/02/2010 08:00:00 AM,,1.9,V,SH
XC310702100800,XC,31,07/02/2010 08:00:00 AM,,343,V,SH
XC310702100830,XC,31,07/02/2010 08:30:00 AM,,356,V,SH
XC300702100830,XC,30,07/02/2010 08:30:00 AM,,1.4,V,SH
XC300702100900,XC,30,07/02/2010 09:00:00 AM,,1.5,V,SH
XC310702100900,XC,31,07/02/2010 09:00:00 AM,,288,V,SH
XC300702100930,XC,30,07/02/2010 09:30:00 AM,,2.4,V,SH
XC310702100930,XC,31,07/02/2010 09:30:00 AM,,305,V,SH
XC310702101000,XC,31,07/02/2010 10:00:00 AM,,293,V,SH
XC300702101000,XC,30,07/02/2010 10:00:00 AM,,2.5,V,SH
XC310702101030,XC,31,07/02/2010 10:30:00 AM,,280,V,SH
XC300702101030,XC,30,07/02/2010 10:30:00 AM,,1.7,V,SH
XC300702101100,XC,30,07/02/2010 11:00:00 AM,,1.6,V,SH
XC310702101100,XC,31,07/02/2010 11:00:00 AM,,273,V,SH
XC310702101130,XC,31,07/02/2010 11:30:00 AM,,246,V,SH
XC300702101130,XC,30,07/02/2010 11:30:00 AM,,1.5,V,SH
XC310702101200,XC,31,07/02/2010 12:00:00 PM,,248,V,SH
XC300702101200,XC,30,07/02/2010 12:00:00 PM,,1.6,V,SH
XC310702101230,XC,31,07/02/2010 12:30:00 PM,,239,V,SH
XC300702101230,XC,30,07/02/2010 12:30:00 PM,,1.7,V,SH
XC310702101300,XC,31,07/02/2010 01:00:00 PM,,254,V,SH
XC300702101300,XC,30,07/02/2010 01:00:00 PM,,2.1,V,SH
XC310702101330,XC,31,07/02/2010 01:30:00 PM,,207,V,SH
XC300702101330,XC,30,07/02/2010 01:30:00 PM,,2.7,V,SH
XC310702101400,XC,31,07/02/2010 02:00:00 PM,,163,V,SH
XC300702101400,XC,30,07/02/2010 02:00:00 PM,,5,V,SH
XC310702101430,XC,31,07/02/2010 02:30:00 PM,,168,V,SH
XC300702101430,XC,30,07/02/2010 02:30:00 PM,,4.7,V,SH
XC310702101500,XC,31,07/02/2010 03:00:00 PM,,168,V,SH
XC300702101500,XC,30,07/02/2010 03:00:00 PM,,4.4,V,SH
XC310702101530,XC,31,07/02/2010 03:30:00 PM,,170,V,SH
XC300702101530,XC,30,07/02/2010 03:30:00 PM,,4.4,V,SH
XC310702101600,XC,31,07/02/2010 04:00:00 PM,,173,V,SH
XC300702101600,XC,30,07/02/2010 04:00:00 PM,,4.1,V,SH
XC310702101630,XC,31,07/02/2010 04:30:00 PM,,153,V,SH
XC300702101630,XC,30,07/02/2010 04:30:00 PM,,3.6,V,SH
XC310702101700,XC,31,07/02/2010 05:00:00 PM,,148,V,SH
XC300702101700,XC,30,07/02/2010 05:00:00 PM,,3.5,V,SH
XC310702101730,XC,31,07/02/2010 05:30:00 PM,,123,V,SH
XC300702101730,XC,30,07/02/2010 05:30:00 PM,,2.4,V,SH
XC300702101800,XC,30,07/02/2010 06:00:00 PM,,2,V,SH
XC310702101800,XC,31,07/02/2010 06:00:00 PM,,113,V,SH
XC310702101830,XC,31,07/02/2010 06:30:00 PM,,113,V,SH
XC300702101830,XC,30,07/02/2010 06:30:00 PM,,1.7,V,SH
XC310702101900,XC,31,07/02/2010 07:00:00 PM,,164,V,SH
XC300702101900,XC,30,07/02/2010 07:00:00 PM,,0.9,V,SH
XC310702101930,XC,31,07/02/2010 07:30:00 PM,,19,V,SH
XC300702101930,XC,30,07/02/2010 07:30:00 PM,,0.7,V,SH
XC310702102000,XC,31,07/02/2010 08:00:00 PM,,264,V,SH
XC300702102000,XC,30,07/02/2010 08:00:00 PM,,0.5,V,SH
XC310702102030,XC,31,07/02/2010 08:30:00 PM,,310,V,SH
XC300702102030,XC,30,07/02/2010 08:30:00 PM,,0.5,V,SH
XC310702102100,XC,31,07/02/2010 09:00:00 PM,,0,V,SH
XC300702102100,XC,30,07/02/2010 09:00:00 PM,,1.4,V,SH
XC300702102130,XC,30,07/02/2010 09:30:00 PM,,1.1,V,SH
XC310702102130,XC,31,07/02/2010 09:30:00 PM,,80,V,SH
XC310702102200,XC,31,07/02/2010 10:00:00 PM,,204,V,SH
XC300702102200,XC,30,07/02/2010 10:00:00 PM,,0.7,V,SH
XC310702102230,XC,31,07/02/2010 10:30:00 PM,,348,V,SH
XC300702102230,XC,30,07/02/2010 10:30:00 PM,,1.4,V,SH
XC300702102300,XC,30,07/02/2010 11:00:00 PM,,1.1,V,SH
XC310702102300,XC,31,07/02/2010 11:00:00 PM,,350,V,SH
XC310702102330,XC,31,07/02/2010 11:30:00 PM,,349,V,SH
XC300702102330,XC,30,07/02/2010 11:30:00 PM,,1.5,V,SH
XC310802100000,XC,31,08/02/2010 12:00:00 AM,,328,V,SH
XC300802100000,XC,30,08/02/2010 12:00:00 AM,,1,V,SH
XC310802100030,XC,31,08/02/2010 12:30:00 AM,,353,V,SH
XC300802100030,XC,30,08/02/2010 12:30:00 AM,,1.8,V,SH
XC310802100100,XC,31,08/02/2010 01:00:00 AM,,341,V,SH
XC300802100100,XC,30,08/02/2010 01:00:00 AM,,1.7,V,SH
XC300802100130,XC,30,08/02/2010 01:30:00 AM,,1.8,V,SH
XC310802100130,XC,31,08/02/2010 01:30:00 AM,,352,V,SH
XC310802100200,XC,31,08/02/2010 02:00:00 AM,,349,V,SH
XC300802100200,XC,30,08/02/2010 02:00:00 AM,,2.1,V,SH
XC310802100230,XC,31,08/02/2010 02:30:00 AM,,344,V,SH
XC300802100230,XC,30,08/02/2010 02:30:00 AM,,1.4,V,SH
XC310802100300,XC,31,08/02/2010 03:00:00 AM,,336,V,SH
XC300802100300,XC,30,08/02/2010 03:00:00 AM,,1.8,V,SH
XC310802100330,XC,31,08/02/2010 03:30:00 AM,,8,V,SH
XC300802100330,XC,30,08/02/2010 03:30:00 AM,,1.2,V,SH
XC310802100400,XC,31,08/02/2010 04:00:00 AM,,343,V,SH
XC300802100400,XC,30,08/02/2010 04:00:00 AM,,1.1,V,SH
XC310802100430,XC,31,08/02/2010 04:30:00 AM,,357,V,SH
XC300802100430,XC,30,08/02/2010 04:30:00 AM,,1,V,SH
XC310802100500,XC,31,08/02/2010 05:00:00 AM,,348,V,SH
XC300802100500,XC,30,08/02/2010 05:00:00 AM,,1.5,V,SH
XC310802100530,XC,31,08/02/2010 05:30:00 AM,,347,V,SH
XC300802100530,XC,30,08/02/2010 05:30:00 AM,,1.5,V,SH
XC300802100600,XC,30,08/02/2010 06:00:00 AM,,1.2,V,SH
XC310802100600,XC,31,08/02/2010 06:00:00 AM,,344,V,SH
XC310802100630,XC,31,08/02/2010 06:30:00 AM,,347,V,SH
XC300802100630,XC,30,08/02/2010 06:30:00 AM,,1.3,V,SH
XC300802100700,XC,30,08/02/2010 07:00:00 AM,,1.3,V,SH
XC310802100700,XC,31,08/02/2010 07:00:00 AM,,340,V,SH
XC310802100730,XC,31,08/02/2010 07:30:00 AM,,340,V,SH
XC300802100730,XC,30,08/02/2010 07:30:00 AM,,1,V,SH
XC310802100800,XC,31,08/02/2010 08:00:00 AM,,349,V,SH
XC300802100800,XC,30,08/02/2010 08:00:00 AM,,1.5,V,SH
XC310802100830,XC,31,08/02/2010 08:30:00 AM,,342,V,SH
XC300802100830,XC,30,08/02/2010 08:30:00 AM,,1.2,V,SH
XC300802100900,XC,30,08/02/2010 09:00:00 AM,,0.8,V,SH
XC310802100900,XC,31,08/02/2010 09:00:00 AM,,311,V,SH
XC300802100930,XC,30,08/02/2010 09:30:00 AM,,1.2,V,SH
XC310802100930,XC,31,08/02/2010 09:30:00 AM,,339,V,SH
XC300802101000,XC,30,08/02/2010 10:00:00 AM,,0.9,V,SH
XC310802101000,XC,31,08/02/2010 10:00:00 AM,,328,V,SH
XC310802101030,XC,31,08/02/2010 10:30:00 AM,,333,V,SH
XC300802101030,XC,30,08/02/2010 10:30:00 AM,,1.1,V,SH
XC310802101100,XC,31,08/02/2010 11:00:00 AM,,334,V,SH
XC300802101100,XC,30,08/02/2010 11:00:00 AM,,0.8,V,SH
XC310802101130,XC,31,08/02/2010 11:30:00 AM,,254,V,SH
XC300802101130,XC,30,08/02/2010 11:30:00 AM,,1.1,V,SH
XC310802101200,XC,31,08/02/2010 12:00:00 PM,,352,V,SH
XC300802101200,XC,30,08/02/2010 12:00:00 PM,,0.8,V,SH
XC310802101230,XC,31,08/02/2010 12:30:00 PM,,18,V,SH
XC300802101230,XC,30,08/02/2010 12:30:00 PM,,0.8,V,SH
XC310802101300,XC,31,08/02/2010 01:00:00 PM,,127,V,SH
XC300802101300,XC,30,08/02/2010 01:00:00 PM,,1,V,SH
XC310802101330,XC,31,08/02/2010 01:30:00 PM,,182,V,SH
XC300802101330,XC,30,08/02/2010 01:30:00 PM,,0.8,V,SH
XC310802101400,XC,31,08/02/2010 02:00:00 PM,,322,V,SH
XC300802101400,XC,30,08/02/2010 02:00:00 PM,,0.7,V,SH
XC310802101430,XC,31,08/02/2010 02:30:00 PM,,330,V,SH
XC300802101430,XC,30,08/02/2010 02:30:00 PM,,1.2,V,SH
XC310802101500,XC,31,08/02/2010 03:00:00 PM,,333,V,SH
XC300802101500,XC,30,08/02/2010 03:00:00 PM,,1.1,V,SH
XC310802101530,XC,31,08/02/2010 03:30:00 PM,,303,V,SH
XC300802101530,XC,30,08/02/2010 03:30:00 PM,,0.9,V,SH
XC300802101600,XC,30,08/02/2010 04:00:00 PM,,1.5,V,SH
XC310802101600,XC,31,08/02/2010 04:00:00 PM,,349,V,SH
XC310802101630,XC,31,08/02/2010 04:30:00 PM,,329,V,SH
XC300802101630,XC,30,08/02/2010 04:30:00 PM,,0.9,V,SH
XC310802101700,XC,31,08/02/2010 05:00:00 PM,,351,V,SH
XC300802101700,XC,30,08/02/2010 05:00:00 PM,,1,V,SH
XC300802101730,XC,30,08/02/2010 05:30:00 PM,,1.5,V,SH
XC310802101730,XC,31,08/02/2010 05:30:00 PM,,9,V,SH
XC310802101800,XC,31,08/02/2010 06:00:00 PM,,300,V,SH
XC300802101800,XC,30,08/02/2010 06:00:00 PM,,0.9,V,SH
XC310802101830,XC,31,08/02/2010 06:30:00 PM,,336,V,SH
XC300802101830,XC,30,08/02/2010 06:30:00 PM,,1.3,V,SH
XC310802101900,XC,31,08/02/2010 07:00:00 PM,,334,V,SH
XC300802101900,XC,30,08/02/2010 07:00:00 PM,,1.4,V,SH
XC300802101930,XC,30,08/02/2010 07:30:00 PM,,1.6,V,SH
XC310802101930,XC,31,08/02/2010 07:30:00 PM,,308,V,SH
XC310802102000,XC,31,08/02/2010 08:00:00 PM,,327,V,SH
XC300802102000,XC,30,08/02/2010 08:00:00 PM,,1.5,V,SH
XC310802102030,XC,31,08/02/2010 08:30:00 PM,,331,V,SH
XC300802102030,XC,30,08/02/2010 08:30:00 PM,,1.6,V,SH
XC310802102100,XC,31,08/02/2010 09:00:00 PM,,327,V,SH
XC300802102100,XC,30,08/02/2010 09:00:00 PM,,1.6,V,SH
XC310802102130,XC,31,08/02/2010 09:30:00 PM,,328,V,SH
XC300802102130,XC,30,08/02/2010 09:30:00 PM,,1.3,V,SH
XC310802102200,XC,31,08/02/2010 10:00:00 PM,,331,V,SH
XC300802102200,XC,30,08/02/2010 10:00:00 PM,,1.4,V,SH
XC300802102230,XC,30,08/02/2010 10:30:00 PM,,1.3,V,SH
XC310802102230,XC,31,08/02/2010 10:30:00 PM,,329,V,SH
XC310802102300,XC,31,08/02/2010 11:00:00 PM,,326,V,SH
XC300802102300,XC,30,08/02/2010 11:00:00 PM,,1.7,V,SH
XC310802102330,XC,31,08/02/2010 11:30:00 PM,,325,V,SH
XC300802102330,XC,30,08/02/2010 11:30:00 PM,,1.9,V,SH
XC310902100000,XC,31,09/02/2010 12:00:00 AM,,328,V,SH
XC300902100000,XC,30,09/02/2010 12:00:00 AM,,0.9,V,SH
XC310902100030,XC,31,09/02/2010 12:30:00 AM,,324,V,SH
XC300902100030,XC,30,09/02/2010 12:30:00 AM,,1.4,V,SH
XC310902100100,XC,31,09/02/2010 01:00:00 AM,,325,V,SH
XC300902100100,XC,30,09/02/2010 01:00:00 AM,,1.5,V,SH
XC300902100130,XC,30,09/02/2010 01:30:00 AM,,1.5,V,SH
XC310902100130,XC,31,09/02/2010 01:30:00 AM,,328,V,SH
XC310902100200,XC,31,09/02/2010 02:00:00 AM,,322,V,SH
XC300902100200,XC,30,09/02/2010 02:00:00 AM,,1.8,V,SH
XC310902100230,XC,31,09/02/2010 02:30:00 AM,,321,V,SH
XC300902100230,XC,30,09/02/2010 02:30:00 AM,,1.8,V,SH
XC300902100300,XC,30,09/02/2010 03:00:00 AM,,1.5,V,SH
XC310902100300,XC,31,09/02/2010 03:00:00 AM,,334,V,SH
XC310902100330,XC,31,09/02/2010 03:30:00 AM,,358,V,SH
XC300902100330,XC,30,09/02/2010 03:30:00 AM,,1.1,V,SH
XC310902100400,XC,31,09/02/2010 04:00:00 AM,,353,V,SH
XC300902100400,XC,30,09/02/2010 04:00:00 AM,,1,V,SH
XC310902100430,XC,31,09/02/2010 04:30:00 AM,,331,V,SH
XC300902100430,XC,30,09/02/2010 04:30:00 AM,,1,V,SH
XC300902100500,XC,30,09/02/2010 05:00:00 AM,,0.9,V,SH
XC310902100500,XC,31,09/02/2010 05:00:00 AM,,337,V,SH
XC310902100530,XC,31,09/02/2010 05:30:00 AM,,341,V,SH
XC300902100530,XC,30,09/02/2010 05:30:00 AM,,1.7,V,SH
XC310902100600,XC,31,09/02/2010 06:00:00 AM,,350,V,SH
XC300902100600,XC,30,09/02/2010 06:00:00 AM,,2.2,V,SH
XC310902100630,XC,31,09/02/2010 06:30:00 AM,,351,V,SH
XC300902100630,XC,30,09/02/2010 06:30:00 AM,,2.1,V,SH
XC310902100700,XC,31,09/02/2010 07:00:00 AM,,341,V,SH
XC300902100700,XC,30,09/02/2010 07:00:00 AM,,1.7,V,SH
XC300902100730,XC,30,09/02/2010 07:30:00 AM,,1.6,V,SH
XC310902100730,XC,31,09/02/2010 07:30:00 AM,,335,V,SH
XC300902100800,XC,30,09/02/2010 08:00:00 AM,,2.1,V,SH
XC310902100800,XC,31,09/02/2010 08:00:00 AM,,318,V,SH
XC300902100830,XC,30,09/02/2010 08:30:00 AM,,2.3,V,SH
XC310902100830,XC,31,09/02/2010 08:30:00 AM,,315,V,SH
XC300902100900,XC,30,09/02/2010 09:00:00 AM,,2.8,V,SH
XC310902100900,XC,31,09/02/2010 09:00:00 AM,,315,V,SH
XC300902100930,XC,30,09/02/2010 09:30:00 AM,,3.6,V,SH
XC310902100930,XC,31,09/02/2010 09:30:00 AM,,311,V,SH
XC310902101000,XC,31,09/02/2010 10:00:00 AM,,313,V,SH
XC300902101000,XC,30,09/02/2010 10:00:00 AM,,3.6,V,SH
XC300902101030,XC,30,09/02/2010 10:30:00 AM,,3.4,V,SH
XC310902101030,XC,31,09/02/2010 10:30:00 AM,,308,V,SH
XC300902101100,XC,30,09/02/2010 11:00:00 AM,,2.9,V,SH
XC310902101100,XC,31,09/02/2010 11:00:00 AM,,301,V,SH
XC300902101130,XC,30,09/02/2010 11:30:00 AM,,3,V,SH
XC310902101130,XC,31,09/02/2010 11:30:00 AM,,301,V,SH
XC300902101200,XC,30,09/02/2010 12:00:00 PM,,2.6,V,SH
XC310902101200,XC,31,09/02/2010 12:00:00 PM,,305,V,SH
XC300902101230,XC,30,09/02/2010 12:30:00 PM,,2.3,V,SH
XC310902101230,XC,31,09/02/2010 12:30:00 PM,,298,V,SH
XC310902101300,XC,31,09/02/2010 01:00:00 PM,,304,V,SH
XC300902101300,XC,30,09/02/2010 01:00:00 PM,,2.3,V,SH
XC310902101330,XC,31,09/02/2010 01:30:00 PM,,312,V,SH
XC300902101330,XC,30,09/02/2010 01:30:00 PM,,4.4,V,SH
XC310902101400,XC,31,09/02/2010 02:00:00 PM,,316,V,SH
XC300902101400,XC,30,09/02/2010 02:00:00 PM,,4,V,SH
XC300902101430,XC,30,09/02/2010 02:30:00 PM,,3,V,SH
XC310902101430,XC,31,09/02/2010 02:30:00 PM,,309,V,SH
XC310902101500,XC,31,09/02/2010 03:00:00 PM,,302,V,SH
XC300902101500,XC,30,09/02/2010 03:00:00 PM,,2.4,V,SH
XC300902101530,XC,30,09/02/2010 03:30:00 PM,,2.4,V,SH
XC310902101530,XC,31,09/02/2010 03:30:00 PM,,304,V,SH
XC310902101600,XC,31,09/02/2010 04:00:00 PM,,312,V,SH
XC300902101600,XC,30,09/02/2010 04:00:00 PM,,1.1,V,SH
XC300902101630,XC,30,09/02/2010 04:30:00 PM,,0.2,V,SH
XC310902101630,XC,31,09/02/2010 04:30:00 PM,,352,V,SH
XC300902101700,XC,30,09/02/2010 05:00:00 PM,,0.6,V,SH
XC310902101700,XC,31,09/02/2010 05:00:00 PM,,77,V,SH
XC310902101730,XC,31,09/02/2010 05:30:00 PM,,95,V,SH
XC300902101730,XC,30,09/02/2010 05:30:00 PM,,1,V,SH
XC300902101800,XC,30,09/02/2010 06:00:00 PM,,0.7,V,SH
XC310902101800,XC,31,09/02/2010 06:00:00 PM,,75,V,SH
XC300902101830,XC,30,09/02/2010 06:30:00 PM,,0.4,V,SH
XC310902101830,XC,31,09/02/2010 06:30:00 PM,,178,V,SH
XC310902101900,XC,31,09/02/2010 07:00:00 PM,,278,V,SH
XC300902101900,XC,30,09/02/2010 07:00:00 PM,,1.9,V,SH
XC300902101930,XC,30,09/02/2010 07:30:00 PM,,3.6,V,SH
XC310902101930,XC,31,09/02/2010 07:30:00 PM,,309,V,SH
XC310902102000,XC,31,09/02/2010 08:00:00 PM,,303,V,SH
XC300902102000,XC,30,09/02/2010 08:00:00 PM,,2,V,SH
XC300902102030,XC,30,09/02/2010 08:30:00 PM,,2.3,V,SH
XC310902102030,XC,31,09/02/2010 08:30:00 PM,,327,V,SH
XC310902102100,XC,31,09/02/2010 09:00:00 PM,,332,V,SH
XC300902102100,XC,30,09/02/2010 09:00:00 PM,,1.7,V,SH
XC300902102130,XC,30,09/02/2010 09:30:00 PM,,1.2,V,SH
XC310902102130,XC,31,09/02/2010 09:30:00 PM,,346,V,SH
XC310902102200,XC,31,09/02/2010 10:00:00 PM,,10,V,SH
XC300902102200,XC,30,09/02/2010 10:00:00 PM,,0.8,V,SH
XC300902102230,XC,30,09/02/2010 10:30:00 PM,,0.4,V,SH
XC310902102230,XC,31,09/02/2010 10:30:00 PM,,4,V,SH
XC310902102300,XC,31,09/02/2010 11:00:00 PM,,310,V,SH
XC300902102300,XC,30,09/02/2010 11:00:00 PM,,1,V,SH
XC300902102330,XC,30,09/02/2010 11:30:00 PM,,1,V,SH
XC310902102330,XC,31,09/02/2010 11:30:00 PM,,294,V,SH
XC301002100000,XC,30,10/02/2010 12:00:00 AM,,1.5,V,SH
XC311002100000,XC,31,10/02/2010 12:00:00 AM,,292,V,SH
XC301002100030,XC,30,10/02/2010 12:30:00 AM,,2.9,V,SH
XC311002100030,XC,31,10/02/2010 12:30:00 AM,,303,V,SH
XC301002100100,XC,30,10/02/2010 01:00:00 AM,,2.5,V,SH
XC311002100100,XC,31,10/02/2010 01:00:00 AM,,318,V,SH
XC301002100130,XC,30,10/02/2010 01:30:00 AM,,3,V,SH
XC311002100130,XC,31,10/02/2010 01:30:00 AM,,320,V,SH
XC301002100200,XC,30,10/02/2010 02:00:00 AM,,2.6,V,SH
XC311002100200,XC,31,10/02/2010 02:00:00 AM,,286,V,SH
XC301002100230,XC,30,10/02/2010 02:30:00 AM,,2.6,V,SH
XC311002100230,XC,31,10/02/2010 02:30:00 AM,,286,V,SH
XC311002100300,XC,31,10/02/2010 03:00:00 AM,,300,V,SH
XC301002100300,XC,30,10/02/2010 03:00:00 AM,,3.6,V,SH
XC301002100330,XC,30,10/02/2010 03:30:00 AM,,2.8,V,SH
XC311002100330,XC,31,10/02/2010 03:30:00 AM,,308,V,SH
XC301002100400,XC,30,10/02/2010 04:00:00 AM,,2.2,V,SH
XC311002100400,XC,31,10/02/2010 04:00:00 AM,,308,V,SH
XC301002100430,XC,30,10/02/2010 04:30:00 AM,,2.2,V,SH
XC311002100430,XC,31,10/02/2010 04:30:00 AM,,272,V,SH
XC301002100500,XC,30,10/02/2010 05:00:00 AM,,2.6,V,SH
XC311002100500,XC,31,10/02/2010 05:00:00 AM,,291,V,SH
XC301002100530,XC,30,10/02/2010 05:30:00 AM,,1.9,V,SH
XC311002100530,XC,31,10/02/2010 05:30:00 AM,,286,V,SH
XC301002100600,XC,30,10/02/2010 06:00:00 AM,,0.9,V,SH
XC311002100600,XC,31,10/02/2010 06:00:00 AM,,297,V,SH
XC301002100630,XC,30,10/02/2010 06:30:00 AM,,1.1,V,SH
XC311002100630,XC,31,10/02/2010 06:30:00 AM,,334,V,SH
XC311002100700,XC,31,10/02/2010 07:00:00 AM,,342,V,SH
XC301002100700,XC,30,10/02/2010 07:00:00 AM,,1.5,V,SH
XC301002100730,XC,30,10/02/2010 07:30:00 AM,,1.6,V,SH
XC311002100730,XC,31,10/02/2010 07:30:00 AM,,321,V,SH
XC301002100800,XC,30,10/02/2010 08:00:00 AM,,1.1,V,SH
XC311002100800,XC,31,10/02/2010 08:00:00 AM,,15,V,SH
XC301002100830,XC,30,10/02/2010 08:30:00 AM,,1.5,V,SH
XC311002100830,XC,31,10/02/2010 08:30:00 AM,,311,V,SH
XC301002100900,XC,30,10/02/2010 09:00:00 AM,,1.5,V,SH
XC311002100900,XC,31,10/02/2010 09:00:00 AM,,320,V,SH
XC301002100930,XC,30,10/02/2010 09:30:00 AM,,1.4,V,SH
XC311002100930,XC,31,10/02/2010 09:30:00 AM,,325,V,SH
XC311002101000,XC,31,10/02/2010 10:00:00 AM,,307,V,SH
XC301002101000,XC,30,10/02/2010 10:00:00 AM,,1.2,V,SH
XC301002101030,XC,30,10/02/2010 10:30:00 AM,,2.1,V,SH
XC311002101030,XC,31,10/02/2010 10:30:00 AM,,321,V,SH
XC311002101100,XC,31,10/02/2010 11:00:00 AM,,312,V,SH
XC301002101100,XC,30,10/02/2010 11:00:00 AM,,3.3,V,SH
XC301002101130,XC,30,10/02/2010 11:30:00 AM,,4.3,V,SH
XC311002101130,XC,31,10/02/2010 11:30:00 AM,,307,V,SH
XC311002101200,XC,31,10/02/2010 12:00:00 PM,,298,V,SH
XC301002101200,XC,30,10/02/2010 12:00:00 PM,,4.4,V,SH
XC301002101230,XC,30,10/02/2010 12:30:00 PM,,5.7,V,SH
XC311002101230,XC,31,10/02/2010 12:30:00 PM,,310,V,SH
XC311002101300,XC,31,10/02/2010 01:00:00 PM,,303,V,SH
XC301002101300,XC,30,10/02/2010 01:00:00 PM,,4.7,V,SH
XC301002101330,XC,30,10/02/2010 01:30:00 PM,,3.5,V,SH
XC311002101330,XC,31,10/02/2010 01:30:00 PM,,294,V,SH
XC301002101400,XC,30,10/02/2010 02:00:00 PM,,4,V,SH
XC311002101400,XC,31,10/02/2010 02:00:00 PM,,291,V,SH
XC301002101430,XC,30,10/02/2010 02:30:00 PM,,4.8,V,SH
XC311002101430,XC,31,10/02/2010 02:30:00 PM,,303,V,SH
XC311002101500,XC,31,10/02/2010 03:00:00 PM,,314,V,SH
XC301002101500,XC,30,10/02/2010 03:00:00 PM,,4.8,V,SH
XC301002101530,XC,30,10/02/2010 03:30:00 PM,,4.4,V,SH
XC311002101530,XC,31,10/02/2010 03:30:00 PM,,312,V,SH
XC311002101600,XC,31,10/02/2010 04:00:00 PM,,309,V,SH
XC301002101600,XC,30,10/02/2010 04:00:00 PM,,4.5,V,SH
XC301002101630,XC,30,10/02/2010 04:30:00 PM,,4.4,V,SH
XC311002101630,XC,31,10/02/2010 04:30:00 PM,,316,V,SH
XC311002101700,XC,31,10/02/2010 05:00:00 PM,,32,V,SH
XC301002101700,XC,30,10/02/2010 05:00:00 PM,,3.6,V,SH
XC301002101730,XC,30,10/02/2010 05:30:00 PM,,2.8,V,SH
XC311002101730,XC,31,10/02/2010 05:30:00 PM,,39,V,SH
XC301002101800,XC,30,10/02/2010 06:00:00 PM,,2.5,V,SH
XC311002101800,XC,31,10/02/2010 06:00:00 PM,,60,V,SH
XC301002101830,XC,30,10/02/2010 06:30:00 PM,,2.6,V,SH
XC311002101830,XC,31,10/02/2010 06:30:00 PM,,63,V,SH
XC301002101900,XC,30,10/02/2010 07:00:00 PM,,2.7,V,SH
XC311002101900,XC,31,10/02/2010 07:00:00 PM,,59,V,SH
XC301002101930,XC,30,10/02/2010 07:30:00 PM,,2.5,V,SH
XC311002101930,XC,31,10/02/2010 07:30:00 PM,,36,V,SH
XC311002102000,XC,31,10/02/2010 08:00:00 PM,,309,V,SH
XC301002102000,XC,30,10/02/2010 08:00:00 PM,,0.8,V,SH
XC301002102030,XC,30,10/02/2010 08:30:00 PM,,0.7,V,SH
XC311002102030,XC,31,10/02/2010 08:30:00 PM,,289,V,SH
XC311002102100,XC,31,10/02/2010 09:00:00 PM,,305,V,SH
XC301002102100,XC,30,10/02/2010 09:00:00 PM,,1.1,V,SH
XC301002102130,XC,30,10/02/2010 09:30:00 PM,,1.8,V,SH
XC311002102130,XC,31,10/02/2010 09:30:00 PM,,344,V,SH
XC311002102200,XC,31,10/02/2010 10:00:00 PM,,358,V,SH
XC301002102200,XC,30,10/02/2010 10:00:00 PM,,1.2,V,SH
XC301002102230,XC,30,10/02/2010 10:30:00 PM,,1.1,V,SH
XC311002102230,XC,31,10/02/2010 10:30:00 PM,,341,V,SH
XC301002102300,XC,30,10/02/2010 11:00:00 PM,,1.1,V,SH
XC311002102300,XC,31,10/02/2010 11:00:00 PM,,330,V,SH
XC301002102330,XC,30,10/02/2010 11:30:00 PM,,1.3,V,SH
XC311002102330,XC,31,10/02/2010 11:30:00 PM,,345,V,SH
XC301102100000,XC,30,11/02/2010 12:00:00 AM,,1.7,V,SH
XC311102100000,XC,31,11/02/2010 12:00:00 AM,,331,V,SH
XC301102100030,XC,30,11/02/2010 12:30:00 AM,,2.1,V,SH
XC311102100030,XC,31,11/02/2010 12:30:00 AM,,315,V,SH
XC311102100100,XC,31,11/02/2010 01:00:00 AM,,321,V,SH
XC301102100100,XC,30,11/02/2010 01:00:00 AM,,2.2,V,SH
XC301102100130,XC,30,11/02/2010 01:30:00 AM,,1.6,V,SH
XC311102100130,XC,31,11/02/2010 01:30:00 AM,,332,V,SH
XC311102100200,XC,31,11/02/2010 02:00:00 AM,,336,V,SH
XC301102100200,XC,30,11/02/2010 02:00:00 AM,,1.4,V,SH
XC301102100230,XC,30,11/02/2010 02:30:00 AM,,3.3,V,SH
XC311102100230,XC,31,11/02/2010 02:30:00 AM,,315,V,SH
XC311102100300,XC,31,11/02/2010 03:00:00 AM,,317,V,SH
XC301102100300,XC,30,11/02/2010 03:00:00 AM,,4.2,V,SH
XC301102100330,XC,30,11/02/2010 03:30:00 AM,,4,V,SH
XC311102100330,XC,31,11/02/2010 03:30:00 AM,,319,V,SH
XC311102100400,XC,31,11/02/2010 04:00:00 AM,,330,V,SH
XC301102100400,XC,30,11/02/2010 04:00:00 AM,,3.1,V,SH
XC301102100430,XC,30,11/02/2010 04:30:00 AM,,3.1,V,SH
XC311102100430,XC,31,11/02/2010 04:30:00 AM,,321,V,SH
XC301102100500,XC,30,11/02/2010 05:00:00 AM,,2,V,SH
XC311102100500,XC,31,11/02/2010 05:00:00 AM,,330,V,SH
XC301102100530,XC,30,11/02/2010 05:30:00 AM,,2.4,V,SH
XC311102100530,XC,31,11/02/2010 05:30:00 AM,,333,V,SH
XC301102100600,XC,30,11/02/2010 06:00:00 AM,,3.6,V,SH
XC311102100600,XC,31,11/02/2010 06:00:00 AM,,322,V,SH
XC301102100630,XC,30,11/02/2010 06:30:00 AM,,5.3,V,SH
XC311102100630,XC,31,11/02/2010 06:30:00 AM,,310,V,SH
XC301102100700,XC,30,11/02/2010 07:00:00 AM,,5.6,V,SH
XC311102100700,XC,31,11/02/2010 07:00:00 AM,,317,V,SH
XC301102100730,XC,30,11/02/2010 07:30:00 AM,,4.2,V,SH
XC311102100730,XC,31,11/02/2010 07:30:00 AM,,312,V,SH
XC311102100800,XC,31,11/02/2010 08:00:00 AM,,294,V,SH
XC301102100800,XC,30,11/02/2010 08:00:00 AM,,3.3,V,SH
XC301102100830,XC,30,11/02/2010 08:30:00 AM,,2.5,V,SH
XC311102100830,XC,31,11/02/2010 08:30:00 AM,,313,V,SH
XC311102100900,XC,31,11/02/2010 09:00:00 AM,,356,V,SH
XC301102100900,XC,30,11/02/2010 09:00:00 AM,,3.7,V,SH
XC311102100930,XC,31,11/02/2010 09:30:00 AM,,356,V,SH
XC301102100930,XC,30,11/02/2010 09:30:00 AM,,6.5,V,SH
XC311102101000,XC,31,11/02/2010 10:00:00 AM,,338,V,SH
XC301102101000,XC,30,11/02/2010 10:00:00 AM,,7.5,V,SH
XC311102101030,XC,31,11/02/2010 10:30:00 AM,,339,V,SH
XC301102101030,XC,30,11/02/2010 10:30:00 AM,,8.2,V,SH
XC311102101100,XC,31,11/02/2010 11:00:00 AM,,342,V,SH
XC301102101100,XC,30,11/02/2010 11:00:00 AM,,8.5,V,SH
XC311102101130,XC,31,11/02/2010 11:30:00 AM,,347,V,SH
XC301102101130,XC,30,11/02/2010 11:30:00 AM,,8.1,V,SH
XC311102101200,XC,31,11/02/2010 12:00:00 PM,,346,V,SH
XC301102101200,XC,30,11/02/2010 12:00:00 PM,,8.3,V,SH
XC301102101230,XC,30,11/02/2010 12:30:00 PM,,9.2,V,SH
XC311102101230,XC,31,11/02/2010 12:30:00 PM,,342,V,SH
XC311102101300,XC,31,11/02/2010 01:00:00 PM,,325,V,SH
XC301102101300,XC,30,11/02/2010 01:00:00 PM,,7.4,V,SH
XC311102101330,XC,31,11/02/2010 01:30:00 PM,,323,V,SH
XC301102101330,XC,30,11/02/2010 01:30:00 PM,,9.2,V,SH
XC311102101400,XC,31,11/02/2010 02:00:00 PM,,325,V,SH
XC301102101400,XC,30,11/02/2010 02:00:00 PM,,8.2,V,SH
XC311102101430,XC,31,11/02/2010 02:30:00 PM,,323,V,SH
XC301102101430,XC,30,11/02/2010 02:30:00 PM,,9.3,V,SH
XC311102101500,XC,31,11/02/2010 03:00:00 PM,,326,V,SH
XC301102101500,XC,30,11/02/2010 03:00:00 PM,,8.2,V,SH
XC311102101530,XC,31,11/02/2010 03:30:00 PM,,342,V,SH
XC301102101530,XC,30,11/02/2010 03:30:00 PM,,9.1,V,SH
XC311102101600,XC,31,11/02/2010 04:00:00 PM,,352,V,SH
XC301102101600,XC,30,11/02/2010 04:00:00 PM,,9.7,V,SH
XC311102101630,XC,31,11/02/2010 04:30:00 PM,,350,V,SH
XC301102101630,XC,30,11/02/2010 04:30:00 PM,,10.1,V,SH
XC301102101700,XC,30,11/02/2010 05:00:00 PM,,8.6,V,SH
XC311102101700,XC,31,11/02/2010 05:00:00 PM,,348,V,SH
XC301102101730,XC,30,11/02/2010 05:30:00 PM,,5.6,V,SH
XC311102101730,XC,31,11/02/2010 05:30:00 PM,,346,V,SH
XC301102101800,XC,30,11/02/2010 06:00:00 PM,,6.3,V,SH
XC311102101800,XC,31,11/02/2010 06:00:00 PM,,345,V,SH
XC301102101830,XC,30,11/02/2010 06:30:00 PM,,3.9,V,SH
XC311102101830,XC,31,11/02/2010 06:30:00 PM,,339,V,SH
XC311102101900,XC,31,11/02/2010 07:00:00 PM,,330,V,SH
XC301102101900,XC,30,11/02/2010 07:00:00 PM,,4.1,V,SH
XC301102101930,XC,30,11/02/2010 07:30:00 PM,,3.8,V,SH
XC311102101930,XC,31,11/02/2010 07:30:00 PM,,318,V,SH
XC311102102000,XC,31,11/02/2010 08:00:00 PM,,319,V,SH
XC301102102000,XC,30,11/02/2010 08:00:00 PM,,4.1,V,SH
XC301102102030,XC,30,11/02/2010 08:30:00 PM,,3.9,V,SH
XC311102102030,XC,31,11/02/2010 08:30:00 PM,,321,V,SH
XC311102102100,XC,31,11/02/2010 09:00:00 PM,,323,V,SH
XC301102102100,XC,30,11/02/2010 09:00:00 PM,,4.1,V,SH
XC301102102130,XC,30,11/02/2010 09:30:00 PM,,4.4,V,SH
XC311102102130,XC,31,11/02/2010 09:30:00 PM,,321,V,SH
XC301102102200,XC,30,11/02/2010 10:00:00 PM,,3.8,V,SH
XC311102102200,XC,31,11/02/2010 10:00:00 PM,,309,V,SH
XC301102102230,XC,30,11/02/2010 10:30:00 PM,,5.6,V,SH
XC311102102230,XC,31,11/02/2010 10:30:00 PM,,320,V,SH
XC311102102300,XC,31,11/02/2010 11:00:00 PM,,309,V,SH
XC301102102300,XC,30,11/02/2010 11:00:00 PM,,5.4,V,SH
XC301102102330,XC,30,11/02/2010 11:30:00 PM,,4.9,V,SH
XC311102102330,XC,31,11/02/2010 11:30:00 PM,,303,V,SH
XC311202100000,XC,31,12/02/2010 12:00:00 AM,,294,V,SH
XC301202100000,XC,30,12/02/2010 12:00:00 AM,,5.3,V,SH
XC311202100030,XC,31,12/02/2010 12:30:00 AM,,296,V,SH
XC301202100030,XC,30,12/02/2010 12:30:00 AM,,4.7,V,SH
XC311202100100,XC,31,12/02/2010 01:00:00 AM,,300,V,SH
XC301202100100,XC,30,12/02/2010 01:00:00 AM,,4.4,V,SH
XC311202100130,XC,31,12/02/2010 01:30:00 AM,,302,V,SH
XC301202100130,XC,30,12/02/2010 01:30:00 AM,,4.1,V,SH
XC311202100200,XC,31,12/02/2010 02:00:00 AM,,303,V,SH
XC301202100200,XC,30,12/02/2010 02:00:00 AM,,4.5,V,SH
XC311202100230,XC,31,12/02/2010 02:30:00 AM,,302,V,SH
XC301202100230,XC,30,12/02/2010 02:30:00 AM,,4.2,V,SH
XC311202100300,XC,31,12/02/2010 03:00:00 AM,,300,V,SH
XC301202100300,XC,30,12/02/2010 03:00:00 AM,,3.6,V,SH
XC311202100330,XC,31,12/02/2010 03:30:00 AM,,305,V,SH
XC301202100330,XC,30,12/02/2010 03:30:00 AM,,4.1,V,SH
XC311202100400,XC,31,12/02/2010 04:00:00 AM,,313,V,SH
XC301202100400,XC,30,12/02/2010 04:00:00 AM,,4.2,V,SH
XC311202100430,XC,31,12/02/2010 04:30:00 AM,,330,V,SH
XC301202100430,XC,30,12/02/2010 04:30:00 AM,,2.4,V,SH
XC311202100500,XC,31,12/02/2010 05:00:00 AM,,330,V,SH
XC301202100500,XC,30,12/02/2010 05:00:00 AM,,2.1,V,SH
XC311202100530,XC,31,12/02/2010 05:30:00 AM,,322,V,SH
XC301202100530,XC,30,12/02/2010 05:30:00 AM,,2,V,SH
XC301202100600,XC,30,12/02/2010 06:00:00 AM,,2.1,V,SH
XC311202100600,XC,31,12/02/2010 06:00:00 AM,,323,V,SH
XC311202100630,XC,31,12/02/2010 06:30:00 AM,,331,V,SH
XC301202100630,XC,30,12/02/2010 06:30:00 AM,,0.9,V,SH
XC301202100700,XC,30,12/02/2010 07:00:00 AM,,2,V,SH
XC311202100700,XC,31,12/02/2010 07:00:00 AM,,289,V,SH
XC311202100730,XC,31,12/02/2010 07:30:00 AM,,289,V,SH
XC301202100730,XC,30,12/02/2010 07:30:00 AM,,1.5,V,SH
XC311202100800,XC,31,12/02/2010 08:00:00 AM,,293,V,SH
XC301202100800,XC,30,12/02/2010 08:00:00 AM,,1.2,V,SH
XC311202100830,XC,31,12/02/2010 08:30:00 AM,,304,V,SH
XC301202100830,XC,30,12/02/2010 08:30:00 AM,,1.5,V,SH
XC311202100900,XC,31,12/02/2010 09:00:00 AM,,290,V,SH
XC301202100900,XC,30,12/02/2010 09:00:00 AM,,2,V,SH
XC301202100930,XC,30,12/02/2010 09:30:00 AM,,1.3,V,SH
XC311202100930,XC,31,12/02/2010 09:30:00 AM,,290,V,SH
XC301202101000,XC,30,12/02/2010 10:00:00 AM,,1.1,V,SH
XC311202101000,XC,31,12/02/2010 10:00:00 AM,,282,V,SH
XC301202101030,XC,30,12/02/2010 10:30:00 AM,,1.9,V,SH
XC311202101030,XC,31,12/02/2010 10:30:00 AM,,275,V,SH
XC311202101100,XC,31,12/02/2010 11:00:00 AM,,233,V,SH
XC301202101100,XC,30,12/02/2010 11:00:00 AM,,1.7,V,SH
XC301202101130,XC,30,12/02/2010 11:30:00 AM,,1.7,V,SH
XC311202101130,XC,31,12/02/2010 11:30:00 AM,,243,V,SH
XC311202101200,XC,31,12/02/2010 12:00:00 PM,,273,V,SH
XC301202101200,XC,30,12/02/2010 12:00:00 PM,,1.5,V,SH
XC311202101230,XC,31,12/02/2010 12:30:00 PM,,230,V,SH
XC301202101230,XC,30,12/02/2010 12:30:00 PM,,1.5,V,SH
XC301202101300,XC,30,12/02/2010 01:00:00 PM,,2.6,V,SH
XC311202101300,XC,31,12/02/2010 01:00:00 PM,,246,V,SH
XC301202101330,XC,30,12/02/2010 01:30:00 PM,,2.5,V,SH
XC311202101330,XC,31,12/02/2010 01:30:00 PM,,235,V,SH
XC311202101400,XC,31,12/02/2010 02:00:00 PM,,231,V,SH
XC301202101400,XC,30,12/02/2010 02:00:00 PM,,2.4,V,SH
XC301202101430,XC,30,12/02/2010 02:30:00 PM,,1.5,V,SH
XC311202101430,XC,31,12/02/2010 02:30:00 PM,,225,V,SH
XC311202101500,XC,31,12/02/2010 03:00:00 PM,,248,V,SH
XC301202101500,XC,30,12/02/2010 03:00:00 PM,,2,V,SH
XC301202101530,XC,30,12/02/2010 03:30:00 PM,,1.6,V,SH
XC311202101530,XC,31,12/02/2010 03:30:00 PM,,222,V,SH
XC311202101600,XC,31,12/02/2010 04:00:00 PM,,238,V,SH
XC301202101600,XC,30,12/02/2010 04:00:00 PM,,1.6,V,SH
XC301202101630,XC,30,12/02/2010 04:30:00 PM,,1.7,V,SH
XC311202101630,XC,31,12/02/2010 04:30:00 PM,,220,V,SH
XC301202101700,XC,30,12/02/2010 05:00:00 PM,,2.1,V,SH
XC311202101700,XC,31,12/02/2010 05:00:00 PM,,205,V,SH
XC301202101730,XC,30,12/02/2010 05:30:00 PM,,2.5,V,SH
XC311202101730,XC,31,12/02/2010 05:30:00 PM,,179,V,SH
XC301202101800,XC,30,12/02/2010 06:00:00 PM,,1.2,V,SH
XC311202101800,XC,31,12/02/2010 06:00:00 PM,,165,V,SH
XC301202101830,XC,30,12/02/2010 06:30:00 PM,,1.8,V,SH
XC311202101830,XC,31,12/02/2010 06:30:00 PM,,80,V,SH
XC311202101900,XC,31,12/02/2010 07:00:00 PM,,74,V,SH
XC301202101900,XC,30,12/02/2010 07:00:00 PM,,2.6,V,SH
XC301202101930,XC,30,12/02/2010 07:30:00 PM,,2.3,V,SH
XC311202101930,XC,31,12/02/2010 07:30:00 PM,,74,V,SH
XC301202102000,XC,30,12/02/2010 08:00:00 PM,,1.1,V,SH
XC311202102000,XC,31,12/02/2010 08:00:00 PM,,76,V,SH
XC301202102030,XC,30,12/02/2010 08:30:00 PM,,1.4,V,SH
XC311202102030,XC,31,12/02/2010 08:30:00 PM,,329,V,SH
XC311202102100,XC,31,12/02/2010 09:00:00 PM,,352,V,SH
XC301202102100,XC,30,12/02/2010 09:00:00 PM,,1.4,V,SH
XC301202102130,XC,30,12/02/2010 09:30:00 PM,,1.2,V,SH
XC311202102130,XC,31,12/02/2010 09:30:00 PM,,4,V,SH
XC301202102200,XC,30,12/02/2010 10:00:00 PM,,2.1,V,SH
XC311202102200,XC,31,12/02/2010 10:00:00 PM,,2,V,SH
XC301202102230,XC,30,12/02/2010 10:30:00 PM,,1.3,V,SH
XC311202102230,XC,31,12/02/2010 10:30:00 PM,,302,V,SH
XC311202102300,XC,31,12/02/2010 11:00:00 PM,,343,V,SH
XC301202102300,XC,30,12/02/2010 11:00:00 PM,,1.9,V,SH
XC301202102330,XC,30,12/02/2010 11:30:00 PM,,1.5,V,SH
XC311202102330,XC,31,12/02/2010 11:30:00 PM,,357,V,SH
XC301302100000,XC,30,13/02/2010 12:00:00 AM,,1.1,V,SH
XC311302100000,XC,31,13/02/2010 12:00:00 AM,,330,V,SH
XC301302100030,XC,30,13/02/2010 12:30:00 AM,,1.7,V,SH
XC311302100030,XC,31,13/02/2010 12:30:00 AM,,337,V,SH
XC311302100100,XC,31,13/02/2010 01:00:00 AM,,338,V,SH
XC301302100100,XC,30,13/02/2010 01:00:00 AM,,0.9,V,SH
XC311302100130,XC,31,13/02/2010 01:30:00 AM,,345,V,SH
XC301302100130,XC,30,13/02/2010 01:30:00 AM,,0.7,V,SH
XC301302100200,XC,30,13/02/2010 02:00:00 AM,,1.3,V,SH
XC311302100200,XC,31,13/02/2010 02:00:00 AM,,334,V,SH
XC301302100230,XC,30,13/02/2010 02:30:00 AM,,1.8,V,SH
XC311302100230,XC,31,13/02/2010 02:30:00 AM,,334,V,SH
XC311302100300,XC,31,13/02/2010 03:00:00 AM,,307,V,SH
XC301302100300,XC,30,13/02/2010 03:00:00 AM,,2.2,V,SH
XC301302100330,XC,30,13/02/2010 03:30:00 AM,,2.2,V,SH
XC311302100330,XC,31,13/02/2010 03:30:00 AM,,314,V,SH
XC311302100400,XC,31,13/02/2010 04:00:00 AM,,343,V,SH
XC301302100400,XC,30,13/02/2010 04:00:00 AM,,2.2,V,SH
XC301302100430,XC,30,13/02/2010 04:30:00 AM,,2.2,V,SH
XC311302100430,XC,31,13/02/2010 04:30:00 AM,,333,V,SH
XC301302100500,XC,30,13/02/2010 05:00:00 AM,,2.1,V,SH
XC311302100500,XC,31,13/02/2010 05:00:00 AM,,336,V,SH
XC301302100530,XC,30,13/02/2010 05:30:00 AM,,2.1,V,SH
XC311302100530,XC,31,13/02/2010 05:30:00 AM,,341,V,SH
XC301302100600,XC,30,13/02/2010 06:00:00 AM,,2.7,V,SH
XC311302100600,XC,31,13/02/2010 06:00:00 AM,,324,V,SH
XC301302100630,XC,30,13/02/2010 06:30:00 AM,,2.1,V,SH
XC311302100630,XC,31,13/02/2010 06:30:00 AM,,330,V,SH
XC311302100700,XC,31,13/02/2010 07:00:00 AM,,324,V,SH
XC301302100700,XC,30,13/02/2010 07:00:00 AM,,1.8,V,SH
XC301302100730,XC,30,13/02/2010 07:30:00 AM,,1.3,V,SH
XC311302100730,XC,31,13/02/2010 07:30:00 AM,,303,V,SH
XC311302100800,XC,31,13/02/2010 08:00:00 AM,,325,V,SH
XC301302100800,XC,30,13/02/2010 08:00:00 AM,,1.8,V,SH
XC301302100830,XC,30,13/02/2010 08:30:00 AM,,1.6,V,SH
XC311302100830,XC,31,13/02/2010 08:30:00 AM,,332,V,SH
XC311302100900,XC,31,13/02/2010 09:00:00 AM,,318,V,SH
XC301302100900,XC,30,13/02/2010 09:00:00 AM,,1.8,V,SH
XC301302100930,XC,30,13/02/2010 09:30:00 AM,,2,V,SH
XC311302100930,XC,31,13/02/2010 09:30:00 AM,,311,V,SH
XC311302101000,XC,31,13/02/2010 10:00:00 AM,,307,V,SH
XC301302101000,XC,30,13/02/2010 10:00:00 AM,,1.7,V,SH
XC301302101030,XC,30,13/02/2010 10:30:00 AM,,2.3,V,SH
XC311302101030,XC,31,13/02/2010 10:30:00 AM,,307,V,SH
XC311302101100,XC,31,13/02/2010 11:00:00 AM,,306,V,SH
XC301302101100,XC,30,13/02/2010 11:00:00 AM,,1.6,V,SH
XC301302101130,XC,30,13/02/2010 11:30:00 AM,,1.4,V,SH
XC311302101130,XC,31,13/02/2010 11:30:00 AM,,310,V,SH
XC301302101200,XC,30,13/02/2010 12:00:00 PM,,0.9,V,SH
XC311302101200,XC,31,13/02/2010 12:00:00 PM,,316,V,SH
XC301302101230,XC,30,13/02/2010 12:30:00 PM,,1,V,SH
XC311302101230,XC,31,13/02/2010 12:30:00 PM,,246,V,SH
XC301302101300,XC,30,13/02/2010 01:00:00 PM,,1.7,V,SH
XC311302101300,XC,31,13/02/2010 01:00:00 PM,,194,V,SH
XC311302101330,XC,31,13/02/2010 01:30:00 PM,,162,V,SH
XC301302101330,XC,30,13/02/2010 01:30:00 PM,,2.7,V,SH
XC311302101400,XC,31,13/02/2010 02:00:00 PM,,169,V,SH
XC301302101400,XC,30,13/02/2010 02:00:00 PM,,2.8,V,SH
XC301302101430,XC,30,13/02/2010 02:30:00 PM,,2.9,V,SH
XC311302101430,XC,31,13/02/2010 02:30:00 PM,,180,V,SH
XC301302101500,XC,30,13/02/2010 03:00:00 PM,,2.6,V,SH
XC311302101500,XC,31,13/02/2010 03:00:00 PM,,185,V,SH
XC301302101530,XC,30,13/02/2010 03:30:00 PM,,3.5,V,SH
XC311302101530,XC,31,13/02/2010 03:30:00 PM,,176,V,SH
XC301302101600,XC,30,13/02/2010 04:00:00 PM,,4.3,V,SH
XC311302101600,XC,31,13/02/2010 04:00:00 PM,,186,V,SH
XC301302101630,XC,30,13/02/2010 04:30:00 PM,,3.2,V,SH
XC311302101630,XC,31,13/02/2010 04:30:00 PM,,176,V,SH
XC311302101700,XC,31,13/02/2010 05:00:00 PM,,160,V,SH
XC301302101700,XC,30,13/02/2010 05:00:00 PM,,2.8,V,SH
XC301302101730,XC,30,13/02/2010 05:30:00 PM,,2.4,V,SH
XC311302101730,XC,31,13/02/2010 05:30:00 PM,,156,V,SH
XC301302101800,XC,30,13/02/2010 06:00:00 PM,,2,V,SH
XC311302101800,XC,31,13/02/2010 06:00:00 PM,,137,V,SH
XC301302101830,XC,30,13/02/2010 06:30:00 PM,,1.6,V,SH
XC311302101830,XC,31,13/02/2010 06:30:00 PM,,90,V,SH
XC301302101900,XC,30,13/02/2010 07:00:00 PM,,1.8,V,SH
XC311302101900,XC,31,13/02/2010 07:00:00 PM,,70,V,SH
XC301302101930,XC,30,13/02/2010 07:30:00 PM,,1.4,V,SH
XC311302101930,XC,31,13/02/2010 07:30:00 PM,,74,V,SH
XC311302102000,XC,31,13/02/2010 08:00:00 PM,,290,V,SH
XC301302102000,XC,30,13/02/2010 08:00:00 PM,,1.5,V,SH
XC301302102030,XC,30,13/02/2010 08:30:00 PM,,2.5,V,SH
XC311302102030,XC,31,13/02/2010 08:30:00 PM,,315,V,SH
XC301302102100,XC,30,13/02/2010 09:00:00 PM,,2.4,V,SH
XC311302102100,XC,31,13/02/2010 09:00:00 PM,,328,V,SH
XC301302102130,XC,30,13/02/2010 09:30:00 PM,,1.9,V,SH
XC311302102130,XC,31,13/02/2010 09:30:00 PM,,333,V,SH
XC301302102200,XC,30,13/02/2010 10:00:00 PM,,2.1,V,SH
XC311302102200,XC,31,13/02/2010 10:00:00 PM,,328,V,SH
XC301302102230,XC,30,13/02/2010 10:30:00 PM,,2.4,V,SH
XC311302102230,XC,31,13/02/2010 10:30:00 PM,,322,V,SH
XC311302102300,XC,31,13/02/2010 11:00:00 PM,,314,V,SH
XC301302102300,XC,30,13/02/2010 11:00:00 PM,,2.5,V,SH
XC301302102330,XC,30,13/02/2010 11:30:00 PM,,2.8,V,SH
XC311302102330,XC,31,13/02/2010 11:30:00 PM,,311,V,SH
XC301402100000,XC,30,14/02/2010 12:00:00 AM,,3.4,V,SH
XC311402100000,XC,31,14/02/2010 12:00:00 AM,,306,V,SH
XC301402100030,XC,30,14/02/2010 12:30:00 AM,,3,V,SH
XC311402100030,XC,31,14/02/2010 12:30:00 AM,,306,V,SH
XC311402100100,XC,31,14/02/2010 01:00:00 AM,,310,V,SH
XC301402100100,XC,30,14/02/2010 01:00:00 AM,,3,V,SH
XC301402100130,XC,30,14/02/2010 01:30:00 AM,,2.7,V,SH
XC311402100130,XC,31,14/02/2010 01:30:00 AM,,310,V,SH
XC301402100200,XC,30,14/02/2010 02:00:00 AM,,2.1,V,SH
XC311402100200,XC,31,14/02/2010 02:00:00 AM,,302,V,SH
XC301402100230,XC,30,14/02/2010 02:30:00 AM,,2.3,V,SH
XC311402100230,XC,31,14/02/2010 02:30:00 AM,,298,V,SH
XC301402100300,XC,30,14/02/2010 03:00:00 AM,,2.2,V,SH
XC311402100300,XC,31,14/02/2010 03:00:00 AM,,294,V,SH
XC301402100330,XC,30,14/02/2010 03:30:00 AM,,2.6,V,SH
XC311402100330,XC,31,14/02/2010 03:30:00 AM,,294,V,SH
XC311402100400,XC,31,14/02/2010 04:00:00 AM,,290,V,SH
XC301402100400,XC,30,14/02/2010 04:00:00 AM,,2.8,V,SH
XC301402100430,XC,30,14/02/2010 04:30:00 AM,,3.2,V,SH
XC311402100430,XC,31,14/02/2010 04:30:00 AM,,305,V,SH
XC301402100500,XC,30,14/02/2010 05:00:00 AM,,3.4,V,SH
XC311402100500,XC,31,14/02/2010 05:00:00 AM,,305,V,SH
XC301402100530,XC,30,14/02/2010 05:30:00 AM,,3,V,SH
XC311402100530,XC,31,14/02/2010 05:30:00 AM,,317,V,SH
XC301402100600,XC,30,14/02/2010 06:00:00 AM,,2.7,V,SH
XC311402100600,XC,31,14/02/2010 06:00:00 AM,,326,V,SH
XC301402100630,XC,30,14/02/2010 06:30:00 AM,,2.8,V,SH
XC311402100630,XC,31,14/02/2010 06:30:00 AM,,320,V,SH
XC301402100700,XC,30,14/02/2010 07:00:00 AM,,2.1,V,SH
XC311402100700,XC,31,14/02/2010 07:00:00 AM,,318,V,SH
XC301402100730,XC,30,14/02/2010 07:30:00 AM,,2.1,V,SH
XC311402100730,XC,31,14/02/2010 07:30:00 AM,,338,V,SH
XC301402100800,XC,30,14/02/2010 08:00:00 AM,,1.8,V,SH
XC311402100800,XC,31,14/02/2010 08:00:00 AM,,333,V,SH
XC301402100830,XC,30,14/02/2010 08:30:00 AM,,2.3,V,SH
XC311402100830,XC,31,14/02/2010 08:30:00 AM,,347,V,SH
XC311402100900,XC,31,14/02/2010 09:00:00 AM,,339,V,SH
XC301402100900,XC,30,14/02/2010 09:00:00 AM,,2,V,SH
XC301402100930,XC,30,14/02/2010 09:30:00 AM,,2.5,V,SH
XC311402100930,XC,31,14/02/2010 09:30:00 AM,,341,V,SH
XC311402101000,XC,31,14/02/2010 10:00:00 AM,,340,V,SH
XC301402101000,XC,30,14/02/2010 10:00:00 AM,,2.2,V,SH
XC301402101030,XC,30,14/02/2010 10:30:00 AM,,1.5,V,SH
XC311402101030,XC,31,14/02/2010 10:30:00 AM,,338,V,SH
XC311402101100,XC,31,14/02/2010 11:00:00 AM,,346,V,SH
XC301402101100,XC,30,14/02/2010 11:00:00 AM,,1.5,V,SH
XC301402101130,XC,30,14/02/2010 11:30:00 AM,,1.3,V,SH
XC311402101130,XC,31,14/02/2010 11:30:00 AM,,341,V,SH
XC311402101200,XC,31,14/02/2010 12:00:00 PM,,263,V,SH
XC301402101200,XC,30,14/02/2010 12:00:00 PM,,1.3,V,SH
XC301402101230,XC,30,14/02/2010 12:30:00 PM,,1.5,V,SH
XC311402101230,XC,31,14/02/2010 12:30:00 PM,,287,V,SH
XC311402101300,XC,31,14/02/2010 01:00:00 PM,,254,V,SH
XC301402101300,XC,30,14/02/2010 01:00:00 PM,,2,V,SH
XC301402101330,XC,30,14/02/2010 01:30:00 PM,,2.1,V,SH
XC311402101330,XC,31,14/02/2010 01:30:00 PM,,198,V,SH
XC311402101400,XC,31,14/02/2010 02:00:00 PM,,165,V,SH
XC301402101400,XC,30,14/02/2010 02:00:00 PM,,4.6,V,SH
XC301402101430,XC,30,14/02/2010 02:30:00 PM,,3.9,V,SH
XC311402101430,XC,31,14/02/2010 02:30:00 PM,,170,V,SH
XC311402101500,XC,31,14/02/2010 03:00:00 PM,,177,V,SH
XC301402101500,XC,30,14/02/2010 03:00:00 PM,,2.8,V,SH
XC301402101530,XC,30,14/02/2010 03:30:00 PM,,3,V,SH
XC311402101530,XC,31,14/02/2010 03:30:00 PM,,197,V,SH
XC301402101600,XC,30,14/02/2010 04:00:00 PM,,2.3,V,SH
XC311402101600,XC,31,14/02/2010 04:00:00 PM,,203,V,SH
XC311402101630,XC,31,14/02/2010 04:30:00 PM,,153,V,SH
XC301402101630,XC,30,14/02/2010 04:30:00 PM,,1.1,V,SH
XC301402101700,XC,30,14/02/2010 05:00:00 PM,,1.2,V,SH
XC311402101700,XC,31,14/02/2010 05:00:00 PM,,340,V,SH
XC301402101730,XC,30,14/02/2010 05:30:00 PM,,1.2,V,SH
XC311402101730,XC,31,14/02/2010 05:30:00 PM,,25,V,SH
XC301402101800,XC,30,14/02/2010 06:00:00 PM,,1,V,SH
XC311402101800,XC,31,14/02/2010 06:00:00 PM,,339,V,SH
XC301402101830,XC,30,14/02/2010 06:30:00 PM,,1.7,V,SH
XC311402101830,XC,31,14/02/2010 06:30:00 PM,,311,V,SH
XC311402101900,XC,31,14/02/2010 07:00:00 PM,,2,V,SH
XC301402101900,XC,30,14/02/2010 07:00:00 PM,,0.9,V,SH
XC301402101930,XC,30,14/02/2010 07:30:00 PM,,1.7,V,SH
XC311402101930,XC,31,14/02/2010 07:30:00 PM,,11,V,SH
XC301402102000,XC,30,14/02/2010 08:00:00 PM,,1.7,V,SH
XC311402102000,XC,31,14/02/2010 08:00:00 PM,,3,V,SH
XC301402102030,XC,30,14/02/2010 08:30:00 PM,,1.3,V,SH
XC311402102030,XC,31,14/02/2010 08:30:00 PM,,321,V,SH
XC301402102100,XC,30,14/02/2010 09:00:00 PM,,1.4,V,SH
XC311402102100,XC,31,14/02/2010 09:00:00 PM,,11,V,SH
XC301402102130,XC,30,14/02/2010 09:30:00 PM,,1.4,V,SH
XC311402102130,XC,31,14/02/2010 09:30:00 PM,,359,V,SH
XC301402102200,XC,30,14/02/2010 10:00:00 PM,,0.7,V,SH
XC311402102200,XC,31,14/02/2010 10:00:00 PM,,334,V,SH
XC301402102230,XC,30,14/02/2010 10:30:00 PM,,1.6,V,SH
XC311402102230,XC,31,14/02/2010 10:30:00 PM,,331,V,SH
XC301402102300,XC,30,14/02/2010 11:00:00 PM,,1.5,V,SH
XC311402102300,XC,31,14/02/2010 11:00:00 PM,,2,V,SH
XC301402102330,XC,30,14/02/2010 11:30:00 PM,,1.4,V,SH
XC311402102330,XC,31,14/02/2010 11:30:00 PM,,344,V,SH
XC301502100000,XC,30,15/02/2010 12:00:00 AM,,1.5,V,SH
XC311502100000,XC,31,15/02/2010 12:00:00 AM,,349,V,SH
XC301502100030,XC,30,15/02/2010 12:30:00 AM,,1.6,V,SH
XC311502100030,XC,31,15/02/2010 12:30:00 AM,,1,V,SH
XC311502100100,XC,31,15/02/2010 01:00:00 AM,,346,V,SH
XC301502100100,XC,30,15/02/2010 01:00:00 AM,,1.6,V,SH
XC301502100130,XC,30,15/02/2010 01:30:00 AM,,1.7,V,SH
XC311502100130,XC,31,15/02/2010 01:30:00 AM,,350,V,SH
XC311502100200,XC,31,15/02/2010 02:00:00 AM,,352,V,SH
XC301502100200,XC,30,15/02/2010 02:00:00 AM,,2.4,V,SH
XC301502100230,XC,30,15/02/2010 02:30:00 AM,,2.2,V,SH
XC311502100230,XC,31,15/02/2010 02:30:00 AM,,347,V,SH
XC311502100300,XC,31,15/02/2010 03:00:00 AM,,340,V,SH
XC301502100300,XC,30,15/02/2010 03:00:00 AM,,2.6,V,SH
XC301502100330,XC,30,15/02/2010 03:30:00 AM,,2.1,V,SH
XC311502100330,XC,31,15/02/2010 03:30:00 AM,,333,V,SH
XC311502100400,XC,31,15/02/2010 04:00:00 AM,,339,V,SH
XC301502100400,XC,30,15/02/2010 04:00:00 AM,,1.8,V,SH
XC301502100430,XC,30,15/02/2010 04:30:00 AM,,1.7,V,SH
XC311502100430,XC,31,15/02/2010 04:30:00 AM,,347,V,SH
XC311502100500,XC,31,15/02/2010 05:00:00 AM,,334,V,SH
XC301502100500,XC,30,15/02/2010 05:00:00 AM,,1.6,V,SH
XC311502100530,XC,31,15/02/2010 05:30:00 AM,,324,V,SH
XC301502100530,XC,30,15/02/2010 05:30:00 AM,,2,V,SH
XC301502100600,XC,30,15/02/2010 06:00:00 AM,,1.7,V,SH
XC311502100600,XC,31,15/02/2010 06:00:00 AM,,331,V,SH
XC301502100630,XC,30,15/02/2010 06:30:00 AM,,1.5,V,SH
XC311502100630,XC,31,15/02/2010 06:30:00 AM,,336,V,SH
XC301502100700,XC,30,15/02/2010 07:00:00 AM,,1.4,V,SH
XC311502100700,XC,31,15/02/2010 07:00:00 AM,,351,V,SH
XC301502100730,XC,30,15/02/2010 07:30:00 AM,,1.1,V,SH
XC311502100730,XC,31,15/02/2010 07:30:00 AM,,342,V,SH
XC301502100800,XC,30,15/02/2010 08:00:00 AM,,1.1,V,SH
XC311502100800,XC,31,15/02/2010 08:00:00 AM,,336,V,SH
XC301502100830,XC,30,15/02/2010 08:30:00 AM,,1.3,V,SH
XC311502100830,XC,31,15/02/2010 08:30:00 AM,,341,V,SH
XC311502100900,XC,31,15/02/2010 09:00:00 AM,,332,V,SH
XC301502100900,XC,30,15/02/2010 09:00:00 AM,,1.8,V,SH
XC301502100930,XC,30,15/02/2010 09:30:00 AM,,1.5,V,SH
XC311502100930,XC,31,15/02/2010 09:30:00 AM,,323,V,SH
XC311502101000,XC,31,15/02/2010 10:00:00 AM,,343,V,SH
XC301502101000,XC,30,15/02/2010 10:00:00 AM,,1.3,V,SH
XC301502101030,XC,30,15/02/2010 10:30:00 AM,,1,V,SH
XC311502101030,XC,31,15/02/2010 10:30:00 AM,,336,V,SH
XC301502101100,XC,30,15/02/2010 11:00:00 AM,,0.5,V,SH
XC311502101100,XC,31,15/02/2010 11:00:00 AM,,359,V,SH
XC301502101130,XC,30,15/02/2010 11:30:00 AM,,0.6,V,SH
XC311502101130,XC,31,15/02/2010 11:30:00 AM,,308,V,SH
XC311502101200,XC,31,15/02/2010 12:00:00 PM,,235,V,SH
XC301502101200,XC,30,15/02/2010 12:00:00 PM,,0.7,V,SH
XC311502101230,XC,31,15/02/2010 12:30:00 PM,,104,V,SH
XC301502101230,XC,30,15/02/2010 12:30:00 PM,,1.6,V,SH
XC311502101300,XC,31,15/02/2010 01:00:00 PM,,128,V,SH
XC301502101300,XC,30,15/02/2010 01:00:00 PM,,1.8,V,SH
XC301502101330,XC,30,15/02/2010 01:30:00 PM,,1.9,V,SH
XC311502101330,XC,31,15/02/2010 01:30:00 PM,,99,V,SH
XC311502101400,XC,31,15/02/2010 02:00:00 PM,,92,V,SH
XC301502101400,XC,30,15/02/2010 02:00:00 PM,,2.7,V,SH
XC301502101430,XC,30,15/02/2010 02:30:00 PM,,3.1,V,SH
XC311502101430,XC,31,15/02/2010 02:30:00 PM,,86,V,SH
XC311502101500,XC,31,15/02/2010 03:00:00 PM,,74,V,SH
XC301502101500,XC,30,15/02/2010 03:00:00 PM,,3.1,V,SH
XC301502101530,XC,30,15/02/2010 03:30:00 PM,,3.1,V,SH
XC311502101530,XC,31,15/02/2010 03:30:00 PM,,63,V,SH
XC301502101600,XC,30,15/02/2010 04:00:00 PM,,2.6,V,SH
XC311502101600,XC,31,15/02/2010 04:00:00 PM,,73,V,SH
XC301502101630,XC,30,15/02/2010 04:30:00 PM,,2.4,V,SH
XC311502101630,XC,31,15/02/2010 04:30:00 PM,,69,V,SH
XC311502101700,XC,31,15/02/2010 05:00:00 PM,,75,V,SH
XC301502101700,XC,30,15/02/2010 05:00:00 PM,,2.7,V,SH
XC301502101730,XC,30,15/02/2010 05:30:00 PM,,2.7,V,SH
XC311502101730,XC,31,15/02/2010 05:30:00 PM,,76,V,SH
XC311502101800,XC,31,15/02/2010 06:00:00 PM,,72,V,SH
XC301502101800,XC,30,15/02/2010 06:00:00 PM,,3.1,V,SH
XC301502101830,XC,30,15/02/2010 06:30:00 PM,,2.6,V,SH
XC311502101830,XC,31,15/02/2010 06:30:00 PM,,62,V,SH
XC311502101900,XC,31,15/02/2010 07:00:00 PM,,90,V,SH
XC301502101900,XC,30,15/02/2010 07:00:00 PM,,2.5,V,SH
XC301502101930,XC,30,15/02/2010 07:30:00 PM,,1.7,V,SH
XC311502101930,XC,31,15/02/2010 07:30:00 PM,,83,V,SH
XC311502102000,XC,31,15/02/2010 08:00:00 PM,,66,V,SH
XC301502102000,XC,30,15/02/2010 08:00:00 PM,,0.9,V,SH
XC311502102030,XC,31,15/02/2010 08:30:00 PM,,49,V,SH
XC301502102030,XC,30,15/02/2010 08:30:00 PM,,1.2,V,SH
XC301502102100,XC,30,15/02/2010 09:00:00 PM,,1.1,V,SH
XC311502102100,XC,31,15/02/2010 09:00:00 PM,,53,V,SH
XC301502102130,XC,30,15/02/2010 09:30:00 PM,,0.6,V,SH
XC311502102130,XC,31,15/02/2010 09:30:00 PM,,41,V,SH
XC301502102200,XC,30,15/02/2010 10:00:00 PM,,0.7,V,SH
XC311502102200,XC,31,15/02/2010 10:00:00 PM,,246,V,SH
XC301502102230,XC,30,15/02/2010 10:30:00 PM,,0.5,V,SH
XC311502102230,XC,31,15/02/2010 10:30:00 PM,,45,V,SH
XC311502102300,XC,31,15/02/2010 11:00:00 PM,,67,V,SH
XC301502102300,XC,30,15/02/2010 11:00:00 PM,,0.4,V,SH
XC301502102330,XC,30,15/02/2010 11:30:00 PM,,0.9,V,SH
XC311502102330,XC,31,15/02/2010 11:30:00 PM,,54,V,SH
XC311602100000,XC,31,16/02/2010 12:00:00 AM,,105,V,SH
XC301602100000,XC,30,16/02/2010 12:00:00 AM,,0.7,V,SH
XC301602100030,XC,30,16/02/2010 12:30:00 AM,,0.5,V,SH
XC311602100030,XC,31,16/02/2010 12:30:00 AM,,176,V,SH
XC311602100100,XC,31,16/02/2010 01:00:00 AM,,103,V,SH
XC301602100100,XC,30,16/02/2010 01:00:00 AM,,1.1,V,SH
XC301602100130,XC,30,16/02/2010 01:30:00 AM,,1,V,SH
XC311602100130,XC,31,16/02/2010 01:30:00 AM,,1,V,SH
XC311602100200,XC,31,16/02/2010 02:00:00 AM,,111,V,SH
XC301602100200,XC,30,16/02/2010 02:00:00 AM,,0.7,V,SH
XC311602100230,XC,31,16/02/2010 02:30:00 AM,,301,V,SH
XC301602100230,XC,30,16/02/2010 02:30:00 AM,,0.5,V,SH
XC311602100300,XC,31,16/02/2010 03:00:00 AM,,337,V,SH
XC301602100300,XC,30,16/02/2010 03:00:00 AM,,0.6,V,SH
XC301602100330,XC,30,16/02/2010 03:30:00 AM,,0.9,V,SH
XC311602100330,XC,31,16/02/2010 03:30:00 AM,,344,V,SH
XC311602100400,XC,31,16/02/2010 04:00:00 AM,,317,V,SH
XC301602100400,XC,30,16/02/2010 04:00:00 AM,,0.6,V,SH
XC301602100430,XC,30,16/02/2010 04:30:00 AM,,1,V,SH
XC311602100430,XC,31,16/02/2010 04:30:00 AM,,94,V,SH
XC301602100500,XC,30,16/02/2010 05:00:00 AM,,1.6,V,SH
XC311602100500,XC,31,16/02/2010 05:00:00 AM,,119,V,SH
XC311602100530,XC,31,16/02/2010 05:30:00 AM,,127,V,SH
XC301602100530,XC,30,16/02/2010 05:30:00 AM,,1.3,V,SH
XC301602100600,XC,30,16/02/2010 06:00:00 AM,,0.9,V,SH
XC311602100600,XC,31,16/02/2010 06:00:00 AM,,65,V,SH
XC301602100630,XC,30,16/02/2010 06:30:00 AM,,1,V,SH
XC311602100630,XC,31,16/02/2010 06:30:00 AM,,53,V,SH
XC311602100700,XC,31,16/02/2010 07:00:00 AM,,42,V,SH
XC301602100700,XC,30,16/02/2010 07:00:00 AM,,1.4,V,SH
XC301602100730,XC,30,16/02/2010 07:30:00 AM,,1.6,V,SH
XC311602100730,XC,31,16/02/2010 07:30:00 AM,,47,V,SH
XC311602100800,XC,31,16/02/2010 08:00:00 AM,,30,V,SH
XC301602100800,XC,30,16/02/2010 08:00:00 AM,,1,V,SH
XC301602100830,XC,30,16/02/2010 08:30:00 AM,,0.9,V,SH
XC311602100830,XC,31,16/02/2010 08:30:00 AM,,332,V,SH
XC311602100900,XC,31,16/02/2010 09:00:00 AM,,317,V,SH
XC301602100900,XC,30,16/02/2010 09:00:00 AM,,0.9,V,SH
XC311602100930,XC,31,16/02/2010 09:30:00 AM,,342,V,SH
XC301602100930,XC,30,16/02/2010 09:30:00 AM,,1.2,V,SH
XC301602101000,XC,30,16/02/2010 10:00:00 AM,,1.1,V,SH
XC311602101000,XC,31,16/02/2010 10:00:00 AM,,330,V,SH
XC301602101030,XC,30,16/02/2010 10:30:00 AM,,1,V,SH
XC311602101030,XC,31,16/02/2010 10:30:00 AM,,328,V,SH
XC311602101100,XC,31,16/02/2010 11:00:00 AM,,327,V,SH
XC301602101100,XC,30,16/02/2010 11:00:00 AM,,0.8,V,SH
XC301602101130,XC,30,16/02/2010 11:30:00 AM,,1,V,SH
XC311602101130,XC,31,16/02/2010 11:30:00 AM,,334,V,SH
XC301602101200,XC,30,16/02/2010 12:00:00 PM,,1,V,SH
XC311602101200,XC,31,16/02/2010 12:00:00 PM,,306,V,SH
XC311602101230,XC,31,16/02/2010 12:30:00 PM,,343,V,SH
XC301602101230,XC,30,16/02/2010 12:30:00 PM,,1,V,SH
XC301602101300,XC,30,16/02/2010 01:00:00 PM,,0.9,V,SH
XC311602101300,XC,31,16/02/2010 01:00:00 PM,,316,V,SH
XC301602101330,XC,30,16/02/2010 01:30:00 PM,,0.4,V,SH
XC311602101330,XC,31,16/02/2010 01:30:00 PM,,321,V,SH
XC311602101400,XC,31,16/02/2010 02:00:00 PM,,297,V,SH
XC301602101400,XC,30,16/02/2010 02:00:00 PM,,0.4,V,SH
XC301602101430,XC,30,16/02/2010 02:30:00 PM,,0.5,V,SH
XC311602101430,XC,31,16/02/2010 02:30:00 PM,,329,V,SH
XC301602101500,XC,30,16/02/2010 03:00:00 PM,,0.9,V,SH
XC311602101500,XC,31,16/02/2010 03:00:00 PM,,283,V,SH
XC301602101530,XC,30,16/02/2010 03:30:00 PM,,0.6,V,SH
XC311602101530,XC,31,16/02/2010 03:30:00 PM,,295,V,SH
XC311602101600,XC,31,16/02/2010 04:00:00 PM,,315,V,SH
XC301602101600,XC,30,16/02/2010 04:00:00 PM,,0.8,V,SH
XC301602101630,XC,30,16/02/2010 04:30:00 PM,,0.8,V,SH
XC311602101630,XC,31,16/02/2010 04:30:00 PM,,339,V,SH
XC311602101700,XC,31,16/02/2010 05:00:00 PM,,353,V,SH
XC301602101700,XC,30,16/02/2010 05:00:00 PM,,0.9,V,SH
XC301602101730,XC,30,16/02/2010 05:30:00 PM,,0.6,V,SH
XC311602101730,XC,31,16/02/2010 05:30:00 PM,,356,V,SH
XC311602101800,XC,31,16/02/2010 06:00:00 PM,,3,V,SH
XC301602101800,XC,30,16/02/2010 06:00:00 PM,,0.4,V,SH
XC301602101830,XC,30,16/02/2010 06:30:00 PM,,0.5,V,SH
XC311602101830,XC,31,16/02/2010 06:30:00 PM,,248,V,SH
XC311602101900,XC,31,16/02/2010 07:00:00 PM,,279,V,SH
XC301602101900,XC,30,16/02/2010 07:00:00 PM,,0.3,V,SH
XC301602101930,XC,30,16/02/2010 07:30:00 PM,,0.3,V,SH
XC311602101930,XC,31,16/02/2010 07:30:00 PM,,23,V,SH
XC311602102000,XC,31,16/02/2010 08:00:00 PM,,64,V,SH
XC301602102000,XC,30,16/02/2010 08:00:00 PM,,0.4,V,SH
XC301602102030,XC,30,16/02/2010 08:30:00 PM,,1,V,SH
XC311602102030,XC,31,16/02/2010 08:30:00 PM,,105,V,SH
XC301602102100,XC,30,16/02/2010 09:00:00 PM,,0.8,V,SH
XC311602102100,XC,31,16/02/2010 09:00:00 PM,,149,V,SH
XC311602102130,XC,31,16/02/2010 09:30:00 PM,,150,V,SH
XC301602102130,XC,30,16/02/2010 09:30:00 PM,,0.9,V,SH
XC311602102200,XC,31,16/02/2010 10:00:00 PM,,78,V,SH
XC301602102200,XC,30,16/02/2010 10:00:00 PM,,0.3,V,SH
XC311602102230,XC,31,16/02/2010 10:30:00 PM,,42,V,SH
XC301602102230,XC,30,16/02/2010 10:30:00 PM,,0.6,V,SH
XC311602102300,XC,31,16/02/2010 11:00:00 PM,,17,V,SH
XC301602102300,XC,30,16/02/2010 11:00:00 PM,,0.8,V,SH
XC311602102330,XC,31,16/02/2010 11:30:00 PM,,293,V,SH
XC301602102330,XC,30,16/02/2010 11:30:00 PM,,0.8,V,SH
XC301702100000,XC,30,17/02/2010 12:00:00 AM,,1,V,SH
XC311702100000,XC,31,17/02/2010 12:00:00 AM,,1,V,SH
XC311702100030,XC,31,17/02/2010 12:30:00 AM,,358,V,SH
XC301702100030,XC,30,17/02/2010 12:30:00 AM,,1.3,V,SH
XC311702100100,XC,31,17/02/2010 01:00:00 AM,,13,V,SH
XC301702100100,XC,30,17/02/2010 01:00:00 AM,,1,V,SH
XC311702100130,XC,31,17/02/2010 01:30:00 AM,,74,V,SH
XC301702100130,XC,30,17/02/2010 01:30:00 AM,,0.3,V,SH
XC311702100200,XC,31,17/02/2010 02:00:00 AM,,22,V,SH
XC301702100200,XC,30,17/02/2010 02:00:00 AM,,0.6,V,SH
XC301702100230,XC,30,17/02/2010 02:30:00 AM,,0.4,V,SH
XC311702100230,XC,31,17/02/2010 02:30:00 AM,,122,V,SH
XC301702100300,XC,30,17/02/2010 03:00:00 AM,,0.7,V,SH
XC311702100300,XC,31,17/02/2010 03:00:00 AM,,172,V,SH
XC311702100330,XC,31,17/02/2010 03:30:00 AM,,208,V,SH
XC301702100330,XC,30,17/02/2010 03:30:00 AM,,0.4,V,SH
XC311702100400,XC,31,17/02/2010 04:00:00 AM,,347,V,SH
XC301702100400,XC,30,17/02/2010 04:00:00 AM,,0.6,V,SH
XC311702100430,XC,31,17/02/2010 04:30:00 AM,,22,V,SH
XC301702100430,XC,30,17/02/2010 04:30:00 AM,,0.7,V,SH
XC301702100500,XC,30,17/02/2010 05:00:00 AM,,0.5,V,SH
XC311702100500,XC,31,17/02/2010 05:00:00 AM,,354,V,SH
XC301702100530,XC,30,17/02/2010 05:30:00 AM,,0.9,V,SH
XC311702100530,XC,31,17/02/2010 05:30:00 AM,,9,V,SH
XC311702100600,XC,31,17/02/2010 06:00:00 AM,,2,V,SH
XC301702100600,XC,30,17/02/2010 06:00:00 AM,,0.8,V,SH
XC301702100630,XC,30,17/02/2010 06:30:00 AM,,0.6,V,SH
XC311702100630,XC,31,17/02/2010 06:30:00 AM,,353,V,SH
XC301702100700,XC,30,17/02/2010 07:00:00 AM,,0.7,V,SH
XC311702100700,XC,31,17/02/2010 07:00:00 AM,,10,V,SH
XC301702100730,XC,30,17/02/2010 07:30:00 AM,,1.7,V,SH
XC311702100730,XC,31,17/02/2010 07:30:00 AM,,13,V,SH
XC301702100800,XC,30,17/02/2010 08:00:00 AM,,1,V,SH
XC311702100800,XC,31,17/02/2010 08:00:00 AM,,25,V,SH
XC301702100830,XC,30,17/02/2010 08:30:00 AM,,0.7,V,SH
XC311702100830,XC,31,17/02/2010 08:30:00 AM,,279,V,SH
XC311702100900,XC,31,17/02/2010 09:00:00 AM,,347,V,SH
XC301702100900,XC,30,17/02/2010 09:00:00 AM,,0.8,V,SH
XC311702100930,XC,31,17/02/2010 09:30:00 AM,,278,V,SH
XC301702100930,XC,30,17/02/2010 09:30:00 AM,,1.2,V,SH
XC311702101000,XC,31,17/02/2010 10:00:00 AM,,243,V,SH
XC301702101000,XC,30,17/02/2010 10:00:00 AM,,0.8,V,SH
XC301702101030,XC,30,17/02/2010 10:30:00 AM,,0.8,V,SH
XC311702101030,XC,31,17/02/2010 10:30:00 AM,,302,V,SH
XC301702101100,XC,30,17/02/2010 11:00:00 AM,,1.4,V,SH
XC311702101100,XC,31,17/02/2010 11:00:00 AM,,291,V,SH
XC301702101130,XC,30,17/02/2010 11:30:00 AM,,1.2,V,SH
XC311702101130,XC,31,17/02/2010 11:30:00 AM,,297,V,SH
XC301702101200,XC,30,17/02/2010 12:00:00 PM,,1.9,V,SH
XC311702101200,XC,31,17/02/2010 12:00:00 PM,,309,V,SH
XC301702101230,XC,30,17/02/2010 12:30:00 PM,,1.4,V,SH
XC311702101230,XC,31,17/02/2010 12:30:00 PM,,289,V,SH
XC301702101300,XC,30,17/02/2010 01:00:00 PM,,2.3,V,SH
XC311702101300,XC,31,17/02/2010 01:00:00 PM,,292,V,SH
XC301702101330,XC,30,17/02/2010 01:30:00 PM,,2.1,V,SH
XC311702101330,XC,31,17/02/2010 01:30:00 PM,,294,V,SH
XC301702101400,XC,30,17/02/2010 02:00:00 PM,,2.7,V,SH
XC311702101400,XC,31,17/02/2010 02:00:00 PM,,268,V,SH
XC311702101430,XC,31,17/02/2010 02:30:00 PM,,287,V,SH
XC301702101430,XC,30,17/02/2010 02:30:00 PM,,2.8,V,SH
XC301702101500,XC,30,17/02/2010 03:00:00 PM,,2.2,V,SH
XC311702101500,XC,31,17/02/2010 03:00:00 PM,,295,V,SH
XC311702101530,XC,31,17/02/2010 03:30:00 PM,,307,V,SH
XC301702101530,XC,30,17/02/2010 03:30:00 PM,,2.6,V,SH
XC301702101600,XC,30,17/02/2010 04:00:00 PM,,2.9,V,SH
XC311702101600,XC,31,17/02/2010 04:00:00 PM,,300,V,SH
XC311702101630,XC,31,17/02/2010 04:30:00 PM,,327,V,SH
XC301702101630,XC,30,17/02/2010 04:30:00 PM,,1.2,V,SH
XC311702101700,XC,31,17/02/2010 05:00:00 PM,,343,V,SH
XC301702101700,XC,30,17/02/2010 05:00:00 PM,,0.9,V,SH
XC311702101730,XC,31,17/02/2010 05:30:00 PM,,28,V,SH
XC301702101730,XC,30,17/02/2010 05:30:00 PM,,1.6,V,SH
XC311702101800,XC,31,17/02/2010 06:00:00 PM,,353,V,SH
XC301702101800,XC,30,17/02/2010 06:00:00 PM,,1.6,V,SH
XC301702101830,XC,30,17/02/2010 06:30:00 PM,,1.3,V,SH
XC311702101830,XC,31,17/02/2010 06:30:00 PM,,356,V,SH
XC301702101900,XC,30,17/02/2010 07:00:00 PM,,1,V,SH
XC311702101900,XC,31,17/02/2010 07:00:00 PM,,317,V,SH
XC301702101930,XC,30,17/02/2010 07:30:00 PM,,0.9,V,SH
XC311702101930,XC,31,17/02/2010 07:30:00 PM,,275,V,SH
XC301702102000,XC,30,17/02/2010 08:00:00 PM,,1.1,V,SH
XC311702102000,XC,31,17/02/2010 08:00:00 PM,,312,V,SH
XC301702102030,XC,30,17/02/2010 08:30:00 PM,,1.3,V,SH
XC311702102030,XC,31,17/02/2010 08:30:00 PM,,16,V,SH
XC311702102100,XC,31,17/02/2010 09:00:00 PM,,334,V,SH
XC301702102100,XC,30,17/02/2010 09:00:00 PM,,1.8,V,SH
XC301702102130,XC,30,17/02/2010 09:30:00 PM,,2.1,V,SH
XC311702102130,XC,31,17/02/2010 09:30:00 PM,,326,V,SH
XC301702102200,XC,30,17/02/2010 10:00:00 PM,,2.2,V,SH
XC311702102200,XC,31,17/02/2010 10:00:00 PM,,322,V,SH
XC301702102230,XC,30,17/02/2010 10:30:00 PM,,2.2,V,SH
XC311702102230,XC,31,17/02/2010 10:30:00 PM,,315,V,SH
XC311702102300,XC,31,17/02/2010 11:00:00 PM,,300,V,SH
XC301702102300,XC,30,17/02/2010 11:00:00 PM,,2,V,SH
XC311702102330,XC,31,17/02/2010 11:30:00 PM,,297,V,SH
XC301702102330,XC,30,17/02/2010 11:30:00 PM,,3.3,V,SH
XC301802100000,XC,30,18/02/2010 12:00:00 AM,,4.2,V,SH
XC311802100000,XC,31,18/02/2010 12:00:00 AM,,304,V,SH
XC301802100030,XC,30,18/02/2010 12:30:00 AM,,4.4,V,SH
XC311802100030,XC,31,18/02/2010 12:30:00 AM,,304,V,SH
XC311802100100,XC,31,18/02/2010 01:00:00 AM,,303,V,SH
XC301802100100,XC,30,18/02/2010 01:00:00 AM,,4,V,SH
XC301802100130,XC,30,18/02/2010 01:30:00 AM,,2.9,V,SH
XC311802100130,XC,31,18/02/2010 01:30:00 AM,,311,V,SH
XC301802100200,XC,30,18/02/2010 02:00:00 AM,,2.5,V,SH
XC311802100200,XC,31,18/02/2010 02:00:00 AM,,299,V,SH
XC301802100230,XC,30,18/02/2010 02:30:00 AM,,1.6,V,SH
XC311802100230,XC,31,18/02/2010 02:30:00 AM,,311,V,SH
XC311802100300,XC,31,18/02/2010 03:00:00 AM,,349,V,SH
XC301802100300,XC,30,18/02/2010 03:00:00 AM,,1.1,V,SH
XC301802100330,XC,30,18/02/2010 03:30:00 AM,,1.8,V,SH
XC311802100330,XC,31,18/02/2010 03:30:00 AM,,350,V,SH
XC311802100400,XC,31,18/02/2010 04:00:00 AM,,245,V,SH
XC301802100400,XC,30,18/02/2010 04:00:00 AM,,1.3,V,SH
XC301802100430,XC,30,18/02/2010 04:30:00 AM,,2,V,SH
XC311802100430,XC,31,18/02/2010 04:30:00 AM,,330,V,SH
XC301802100500,XC,30,18/02/2010 05:00:00 AM,,1.3,V,SH
XC311802100500,XC,31,18/02/2010 05:00:00 AM,,8,V,SH
XC301802100530,XC,30,18/02/2010 05:30:00 AM,,0.6,V,SH
XC311802100530,XC,31,18/02/2010 05:30:00 AM,,278,V,SH
XC301802100600,XC,30,18/02/2010 06:00:00 AM,,0.9,V,SH
XC311802100600,XC,31,18/02/2010 06:00:00 AM,,358,V,SH
XC301802100630,XC,30,18/02/2010 06:30:00 AM,,1.2,V,SH
XC311802100630,XC,31,18/02/2010 06:30:00 AM,,297,V,SH
XC311802100700,XC,31,18/02/2010 07:00:00 AM,,355,V,SH
XC301802100700,XC,30,18/02/2010 07:00:00 AM,,1.5,V,SH
XC301802100730,XC,30,18/02/2010 07:30:00 AM,,0.9,V,SH
XC311802100730,XC,31,18/02/2010 07:30:00 AM,,321,V,SH
XC301802100800,XC,30,18/02/2010 08:00:00 AM,,1.1,V,SH
XC311802100800,XC,31,18/02/2010 08:00:00 AM,,298,V,SH
XC301802100830,XC,30,18/02/2010 08:30:00 AM,,1.4,V,SH
XC311802100830,XC,31,18/02/2010 08:30:00 AM,,283,V,SH
XC301802100900,XC,30,18/02/2010 09:00:00 AM,,1.7,V,SH
XC311802100900,XC,31,18/02/2010 09:00:00 AM,,329,V,SH
XC301802100930,XC,30,18/02/2010 09:30:00 AM,,2.5,V,SH
XC311802100930,XC,31,18/02/2010 09:30:00 AM,,320,V,SH
XC301802101000,XC,30,18/02/2010 10:00:00 AM,,2.7,V,SH
XC311802101000,XC,31,18/02/2010 10:00:00 AM,,324,V,SH
XC301802101030,XC,30,18/02/2010 10:30:00 AM,,2.4,V,SH
XC311802101030,XC,31,18/02/2010 10:30:00 AM,,300,V,SH
XC311802101100,XC,31,18/02/2010 11:00:00 AM,,294,V,SH
XC301802101100,XC,30,18/02/2010 11:00:00 AM,,2.1,V,SH
XC301802101130,XC,30,18/02/2010 11:30:00 AM,,1.5,V,SH
XC311802101130,XC,31,18/02/2010 11:30:00 AM,,259,V,SH
XC301802101200,XC,30,18/02/2010 12:00:00 PM,,1.7,V,SH
XC311802101200,XC,31,18/02/2010 12:00:00 PM,,171,V,SH
XC301802101230,XC,30,18/02/2010 12:30:00 PM,,1.4,V,SH
XC311802101230,XC,31,18/02/2010 12:30:00 PM,,173,V,SH
XC301802101300,XC,30,18/02/2010 01:00:00 PM,,1.7,V,SH
XC311802101300,XC,31,18/02/2010 01:00:00 PM,,131,V,SH
XC301802101330,XC,30,18/02/2010 01:30:00 PM,,4.2,V,SH
XC311802101330,XC,31,18/02/2010 01:30:00 PM,,168,V,SH
XC301802101400,XC,30,18/02/2010 02:00:00 PM,,4.1,V,SH
XC311802101400,XC,31,18/02/2010 02:00:00 PM,,177,V,SH
XC301802101430,XC,30,18/02/2010 02:30:00 PM,,3.6,V,SH
XC311802101430,XC,31,18/02/2010 02:30:00 PM,,181,V,SH
XC311802101500,XC,31,18/02/2010 03:00:00 PM,,163,V,SH
XC301802101500,XC,30,18/02/2010 03:00:00 PM,,2.6,V,SH
XC301802101530,XC,30,18/02/2010 03:30:00 PM,,3.5,V,SH
XC311802101530,XC,31,18/02/2010 03:30:00 PM,,175,V,SH
XC301802101600,XC,30,18/02/2010 04:00:00 PM,,3.1,V,SH
XC311802101600,XC,31,18/02/2010 04:00:00 PM,,170,V,SH
XC301802101630,XC,30,18/02/2010 04:30:00 PM,,1.8,V,SH
XC311802101630,XC,31,18/02/2010 04:30:00 PM,,128,V,SH
XC301802101700,XC,30,18/02/2010 05:00:00 PM,,2,V,SH
XC311802101700,XC,31,18/02/2010 05:00:00 PM,,93,V,SH
XC301802101730,XC,30,18/02/2010 05:30:00 PM,,2.3,V,SH
XC311802101730,XC,31,18/02/2010 05:30:00 PM,,106,V,SH
XC311802101800,XC,31,18/02/2010 06:00:00 PM,,121,V,SH
XC301802101800,XC,30,18/02/2010 06:00:00 PM,,1.2,V,SH
XC301802101830,XC,30,18/02/2010 06:30:00 PM,,2.1,V,SH
XC311802101830,XC,31,18/02/2010 06:30:00 PM,,113,V,SH
XC301802101900,XC,30,18/02/2010 07:00:00 PM,,2.2,V,SH
XC311802101900,XC,31,18/02/2010 07:00:00 PM,,100,V,SH
XC301802101930,XC,30,18/02/2010 07:30:00 PM,,2.3,V,SH
XC311802101930,XC,31,18/02/2010 07:30:00 PM,,66,V,SH
XC301802102000,XC,30,18/02/2010 08:00:00 PM,,1.8,V,SH
XC311802102000,XC,31,18/02/2010 08:00:00 PM,,115,V,SH
XC301802102030,XC,30,18/02/2010 08:30:00 PM,,2.4,V,SH
XC311802102030,XC,31,18/02/2010 08:30:00 PM,,67,V,SH
XC301802102100,XC,30,18/02/2010 09:00:00 PM,,2.8,V,SH
XC311802102100,XC,31,18/02/2010 09:00:00 PM,,61,V,SH
XC301802102130,XC,30,18/02/2010 09:30:00 PM,,4.6,V,SH
XC311802102130,XC,31,18/02/2010 09:30:00 PM,,39,V,SH
XC311802102200,XC,31,18/02/2010 10:00:00 PM,,43,V,SH
XC301802102200,XC,30,18/02/2010 10:00:00 PM,,4.8,V,SH
XC301802102230,XC,30,18/02/2010 10:30:00 PM,,4.9,V,SH
XC311802102230,XC,31,18/02/2010 10:30:00 PM,,32,V,SH
XC301802102300,XC,30,18/02/2010 11:00:00 PM,,2.3,V,SH
XC311802102300,XC,31,18/02/2010 11:00:00 PM,,35,V,SH
XC301802102330,XC,30,18/02/2010 11:30:00 PM,,1.6,V,SH
XC311802102330,XC,31,18/02/2010 11:30:00 PM,,4,V,SH
XC311902100000,XC,31,19/02/2010 12:00:00 AM,,340,V,SH
XC301902100000,XC,30,19/02/2010 12:00:00 AM,,2.1,V,SH
XC301902100030,XC,30,19/02/2010 12:30:00 AM,,3,V,SH
XC311902100030,XC,31,19/02/2010 12:30:00 AM,,343,V,SH
XC301902100100,XC,30,19/02/2010 01:00:00 AM,,2,V,SH
XC311902100100,XC,31,19/02/2010 01:00:00 AM,,338,V,SH
XC301902100130,XC,30,19/02/2010 01:30:00 AM,,2.5,V,SH
XC311902100130,XC,31,19/02/2010 01:30:00 AM,,328,V,SH
XC301902100200,XC,30,19/02/2010 02:00:00 AM,,2.9,V,SH
XC311902100200,XC,31,19/02/2010 02:00:00 AM,,332,V,SH
XC301902100230,XC,30,19/02/2010 02:30:00 AM,,3,V,SH
XC311902100230,XC,31,19/02/2010 02:30:00 AM,,333,V,SH
XC311902100300,XC,31,19/02/2010 03:00:00 AM,,313,V,SH
XC301902100300,XC,30,19/02/2010 03:00:00 AM,,3.8,V,SH
XC301902100330,XC,30,19/02/2010 03:30:00 AM,,4.7,V,SH
XC311902100330,XC,31,19/02/2010 03:30:00 AM,,317,V,SH
XC311902100400,XC,31,19/02/2010 04:00:00 AM,,325,V,SH
XC301902100400,XC,30,19/02/2010 04:00:00 AM,,4.6,V,SH
XC301902100430,XC,30,19/02/2010 04:30:00 AM,,4.6,V,SH
XC311902100430,XC,31,19/02/2010 04:30:00 AM,,310,V,SH
XC311902100500,XC,31,19/02/2010 05:00:00 AM,,303,V,SH
XC301902100500,XC,30,19/02/2010 05:00:00 AM,,3.2,V,SH
XC301902100530,XC,30,19/02/2010 05:30:00 AM,,3.1,V,SH
XC311902100530,XC,31,19/02/2010 05:30:00 AM,,311,V,SH
XC311902100600,XC,31,19/02/2010 06:00:00 AM,,301,V,SH
XC301902100600,XC,30,19/02/2010 06:00:00 AM,,4.1,V,SH
XC301902100630,XC,30,19/02/2010 06:30:00 AM,,4.4,V,SH
XC311902100630,XC,31,19/02/2010 06:30:00 AM,,306,V,SH
XC301902100700,XC,30,19/02/2010 07:00:00 AM,,4.8,V,SH
XC311902100700,XC,31,19/02/2010 07:00:00 AM,,306,V,SH
XC301902100730,XC,30,19/02/2010 07:30:00 AM,,4.4,V,SH
XC311902100730,XC,31,19/02/2010 07:30:00 AM,,308,V,SH
XC311902100800,XC,31,19/02/2010 08:00:00 AM,,310,V,SH
XC301902100800,XC,30,19/02/2010 08:00:00 AM,,5.1,V,SH
XC301902100830,XC,30,19/02/2010 08:30:00 AM,,3.8,V,SH
XC311902100830,XC,31,19/02/2010 08:30:00 AM,,298,V,SH
XC311902100900,XC,31,19/02/2010 09:00:00 AM,,308,V,SH
XC301902100900,XC,30,19/02/2010 09:00:00 AM,,4.2,V,SH
XC301902100930,XC,30,19/02/2010 09:30:00 AM,,4.7,V,SH
XC311902100930,XC,31,19/02/2010 09:30:00 AM,,312,V,SH
XC301902101000,XC,30,19/02/2010 10:00:00 AM,,3.9,V,SH
XC311902101000,XC,31,19/02/2010 10:00:00 AM,,319,V,SH
XC311902101030,XC,31,19/02/2010 10:30:00 AM,,319,V,SH
XC301902101030,XC,30,19/02/2010 10:30:00 AM,,3.4,V,SH
XC301902101100,XC,30,19/02/2010 11:00:00 AM,,3.1,V,SH
XC311902101100,XC,31,19/02/2010 11:00:00 AM,,320,V,SH
XC301902101130,XC,30,19/02/2010 11:30:00 AM,,3.7,V,SH
XC311902101130,XC,31,19/02/2010 11:30:00 AM,,317,V,SH
XC311902101200,XC,31,19/02/2010 12:00:00 PM,,330,V,SH
XC301902101200,XC,30,19/02/2010 12:00:00 PM,,2.7,V,SH
XC311902101230,XC,31,19/02/2010 12:30:00 PM,,316,V,SH
XC301902101230,XC,30,19/02/2010 12:30:00 PM,,1.8,V,SH
XC311902101300,XC,31,19/02/2010 01:00:00 PM,,334,V,SH
XC301902101300,XC,30,19/02/2010 01:00:00 PM,,1.7,V,SH
XC301902101330,XC,30,19/02/2010 01:30:00 PM,,2.4,V,SH
XC311902101330,XC,31,19/02/2010 01:30:00 PM,,339,V,SH
XC311902101400,XC,31,19/02/2010 02:00:00 PM,,341,V,SH
XC301902101400,XC,30,19/02/2010 02:00:00 PM,,2.6,V,SH
XC301902101430,XC,30,19/02/2010 02:30:00 PM,,3.4,V,SH
XC311902101430,XC,31,19/02/2010 02:30:00 PM,,312,V,SH
XC311902101500,XC,31,19/02/2010 03:00:00 PM,,3,V,SH
XC301902101500,XC,30,19/02/2010 03:00:00 PM,,2.1,V,SH
XC301902101530,XC,30,19/02/2010 03:30:00 PM,,2.4,V,SH
XC311902101530,XC,31,19/02/2010 03:30:00 PM,,71,V,SH
XC301902101600,XC,30,19/02/2010 04:00:00 PM,,2.6,V,SH
XC311902101600,XC,31,19/02/2010 04:00:00 PM,,79,V,SH
XC301902101630,XC,30,19/02/2010 04:30:00 PM,,2.3,V,SH
XC311902101630,XC,31,19/02/2010 04:30:00 PM,,111,V,SH
XC301902101700,XC,30,19/02/2010 05:00:00 PM,,3.8,V,SH
XC311902101700,XC,31,19/02/2010 05:00:00 PM,,116,V,SH
XC301902101730,XC,30,19/02/2010 05:30:00 PM,,3.7,V,SH
XC311902101730,XC,31,19/02/2010 05:30:00 PM,,96,V,SH
XC301902101800,XC,30,19/02/2010 06:00:00 PM,,2.8,V,SH
XC311902101800,XC,31,19/02/2010 06:00:00 PM,,87,V,SH
XC301902101830,XC,30,19/02/2010 06:30:00 PM,,2.6,V,SH
XC311902101830,XC,31,19/02/2010 06:30:00 PM,,100,V,SH
XC301902101900,XC,30,19/02/2010 07:00:00 PM,,2.3,V,SH
XC311902101900,XC,31,19/02/2010 07:00:00 PM,,114,V,SH
XC301902101930,XC,30,19/02/2010 07:30:00 PM,,3.3,V,SH
XC311902101930,XC,31,19/02/2010 07:30:00 PM,,346,V,SH
XC311902102000,XC,31,19/02/2010 08:00:00 PM,,40,V,SH
XC301902102000,XC,30,19/02/2010 08:00:00 PM,,2.6,V,SH
XC311902102030,XC,31,19/02/2010 08:30:00 PM,,79,V,SH
XC301902102030,XC,30,19/02/2010 08:30:00 PM,,2.2,V,SH
XC311902102100,XC,31,19/02/2010 09:00:00 PM,,73,V,SH
XC301902102100,XC,30,19/02/2010 09:00:00 PM,,2.3,V,SH
XC301902102130,XC,30,19/02/2010 09:30:00 PM,,2.9,V,SH
XC311902102130,XC,31,19/02/2010 09:30:00 PM,,100,V,SH
XC311902102200,XC,31,19/02/2010 10:00:00 PM,,85,V,SH
XC301902102200,XC,30,19/02/2010 10:00:00 PM,,2.9,V,SH
XC301902102230,XC,30,19/02/2010 10:30:00 PM,,2.7,V,SH
XC311902102230,XC,31,19/02/2010 10:30:00 PM,,90,V,SH
XC301902102300,XC,30,19/02/2010 11:00:00 PM,,1.1,V,SH
XC311902102300,XC,31,19/02/2010 11:00:00 PM,,37,V,SH
XC311902102330,XC,31,19/02/2010 11:30:00 PM,,36,V,SH
XC301902102330,XC,30,19/02/2010 11:30:00 PM,,1.6,V,SH
XC312002100000,XC,31,20/02/2010 12:00:00 AM,,106,V,SH
XC302002100000,XC,30,20/02/2010 12:00:00 AM,,2,V,SH
XC302002100030,XC,30,20/02/2010 12:30:00 AM,,1.7,V,SH
XC312002100030,XC,31,20/02/2010 12:30:00 AM,,111,V,SH
XC302002100100,XC,30,20/02/2010 01:00:00 AM,,0.5,V,SH
XC312002100100,XC,31,20/02/2010 01:00:00 AM,,359,V,SH
XC302002100130,XC,30,20/02/2010 01:30:00 AM,,1.1,V,SH
XC312002100130,XC,31,20/02/2010 01:30:00 AM,,347,V,SH
XC302002100200,XC,30,20/02/2010 02:00:00 AM,,0.4,V,SH
XC312002100200,XC,31,20/02/2010 02:00:00 AM,,324,V,SH
XC312002100230,XC,31,20/02/2010 02:30:00 AM,,345,V,SH
XC302002100230,XC,30,20/02/2010 02:30:00 AM,,1.3,V,SH
XC312002100300,XC,31,20/02/2010 03:00:00 AM,,286,V,SH
XC302002100300,XC,30,20/02/2010 03:00:00 AM,,1.7,V,SH
XC302002100330,XC,30,20/02/2010 03:30:00 AM,,2.1,V,SH
XC312002100330,XC,31,20/02/2010 03:30:00 AM,,295,V,SH
XC312002100400,XC,31,20/02/2010 04:00:00 AM,,310,V,SH
XC302002100400,XC,30,20/02/2010 04:00:00 AM,,3,V,SH
XC302002100430,XC,30,20/02/2010 04:30:00 AM,,2.8,V,SH
XC312002100430,XC,31,20/02/2010 04:30:00 AM,,308,V,SH
XC312002100500,XC,31,20/02/2010 05:00:00 AM,,327,V,SH
XC302002100500,XC,30,20/02/2010 05:00:00 AM,,2.1,V,SH
XC302002100530,XC,30,20/02/2010 05:30:00 AM,,1.8,V,SH
XC312002100530,XC,31,20/02/2010 05:30:00 AM,,342,V,SH
XC312002100600,XC,31,20/02/2010 06:00:00 AM,,345,V,SH
XC302002100600,XC,30,20/02/2010 06:00:00 AM,,1.8,V,SH
XC312002100630,XC,31,20/02/2010 06:30:00 AM,,343,V,SH
XC302002100630,XC,30,20/02/2010 06:30:00 AM,,2,V,SH
XC302002100700,XC,30,20/02/2010 07:00:00 AM,,1.3,V,SH
XC312002100700,XC,31,20/02/2010 07:00:00 AM,,342,V,SH
XC302002100730,XC,30,20/02/2010 07:30:00 AM,,1.4,V,SH
XC312002100730,XC,31,20/02/2010 07:30:00 AM,,323,V,SH
XC302002100800,XC,30,20/02/2010 08:00:00 AM,,2.1,V,SH
XC312002100800,XC,31,20/02/2010 08:00:00 AM,,335,V,SH
XC302002100830,XC,30,20/02/2010 08:30:00 AM,,4,V,SH
XC312002100830,XC,31,20/02/2010 08:30:00 AM,,344,V,SH
XC302002100900,XC,30,20/02/2010 09:00:00 AM,,3,V,SH
XC312002100900,XC,31,20/02/2010 09:00:00 AM,,335,V,SH
XC302002100930,XC,30,20/02/2010 09:30:00 AM,,4,V,SH
XC312002100930,XC,31,20/02/2010 09:30:00 AM,,323,V,SH
XC302002101000,XC,30,20/02/2010 10:00:00 AM,,4.5,V,SH
XC312002101000,XC,31,20/02/2010 10:00:00 AM,,319,V,SH
XC312002101030,XC,31,20/02/2010 10:30:00 AM,,314,V,SH
XC302002101030,XC,30,20/02/2010 10:30:00 AM,,6.5,V,SH
XC312002101100,XC,31,20/02/2010 11:00:00 AM,,312,V,SH
XC302002101100,XC,30,20/02/2010 11:00:00 AM,,5.1,V,SH
XC302002101130,XC,30,20/02/2010 11:30:00 AM,,6.3,V,SH
XC312002101130,XC,31,20/02/2010 11:30:00 AM,,310,V,SH
XC302002101200,XC,30,20/02/2010 12:00:00 PM,,6.9,V,SH
XC312002101200,XC,31,20/02/2010 12:00:00 PM,,312,V,SH
XC312002101230,XC,31,20/02/2010 12:30:00 PM,,317,V,SH
XC302002101230,XC,30,20/02/2010 12:30:00 PM,,6.2,V,SH
XC312002101300,XC,31,20/02/2010 01:00:00 PM,,292,V,SH
XC302002101300,XC,30,20/02/2010 01:00:00 PM,,5.4,V,SH
XC302002101330,XC,30,20/02/2010 01:30:00 PM,,4.6,V,SH
XC312002101330,XC,31,20/02/2010 01:30:00 PM,,300,V,SH
XC302002101400,XC,30,20/02/2010 02:00:00 PM,,5.6,V,SH
XC312002101400,XC,31,20/02/2010 02:00:00 PM,,300,V,SH
XC302002101430,XC,30,20/02/2010 02:30:00 PM,,5.4,V,SH
XC312002101430,XC,31,20/02/2010 02:30:00 PM,,295,V,SH
XC302002101500,XC,30,20/02/2010 03:00:00 PM,,4.5,V,SH
XC312002101500,XC,31,20/02/2010 03:00:00 PM,,297,V,SH
XC312002101530,XC,31,20/02/2010 03:30:00 PM,,299,V,SH
XC302002101530,XC,30,20/02/2010 03:30:00 PM,,4.8,V,SH
XC312002101600,XC,31,20/02/2010 04:00:00 PM,,300,V,SH
XC302002101600,XC,30,20/02/2010 04:00:00 PM,,5.2,V,SH
XC302002101630,XC,30,20/02/2010 04:30:00 PM,,5.9,V,SH
XC312002101630,XC,31,20/02/2010 04:30:00 PM,,311,V,SH
XC302002101700,XC,30,20/02/2010 05:00:00 PM,,5.6,V,SH
XC312002101700,XC,31,20/02/2010 05:00:00 PM,,308,V,SH
XC302002101730,XC,30,20/02/2010 05:30:00 PM,,4.8,V,SH
XC312002101730,XC,31,20/02/2010 05:30:00 PM,,300,V,SH
XC302002101800,XC,30,20/02/2010 06:00:00 PM,,4.6,V,SH
XC312002101800,XC,31,20/02/2010 06:00:00 PM,,293,V,SH
XC302002101830,XC,30,20/02/2010 06:30:00 PM,,4.8,V,SH
XC312002101830,XC,31,20/02/2010 06:30:00 PM,,302,V,SH
XC302002101900,XC,30,20/02/2010 07:00:00 PM,,3.2,V,SH
XC312002101900,XC,31,20/02/2010 07:00:00 PM,,310,V,SH
XC302002101930,XC,30,20/02/2010 07:30:00 PM,,1.8,V,SH
XC312002101930,XC,31,20/02/2010 07:30:00 PM,,336,V,SH
XC302002102000,XC,30,20/02/2010 08:00:00 PM,,2,V,SH
XC312002102000,XC,31,20/02/2010 08:00:00 PM,,336,V,SH
XC302002102030,XC,30,20/02/2010 08:30:00 PM,,1.8,V,SH
XC312002102030,XC,31,20/02/2010 08:30:00 PM,,321,V,SH
XC312002102100,XC,31,20/02/2010 09:00:00 PM,,308,V,SH
XC302002102100,XC,30,20/02/2010 09:00:00 PM,,1.4,V,SH
XC302002102130,XC,30,20/02/2010 09:30:00 PM,,1.3,V,SH
XC312002102130,XC,31,20/02/2010 09:30:00 PM,,318,V,SH
XC312002102200,XC,31,20/02/2010 10:00:00 PM,,28,V,SH
XC302002102200,XC,30,20/02/2010 10:00:00 PM,,1.5,V,SH
XC312002102230,XC,31,20/02/2010 10:30:00 PM,,336,V,SH
XC302002102230,XC,30,20/02/2010 10:30:00 PM,,1.6,V,SH
XC302002102300,XC,30,20/02/2010 11:00:00 PM,,1.1,V,SH
XC312002102300,XC,31,20/02/2010 11:00:00 PM,,278,V,SH
XC302002102330,XC,30,20/02/2010 11:30:00 PM,,1,V,SH
XC312002102330,XC,31,20/02/2010 11:30:00 PM,,11,V,SH
XC302102100000,XC,30,21/02/2010 12:00:00 AM,,1.3,V,SH
XC312102100000,XC,31,21/02/2010 12:00:00 AM,,347,V,SH
XC312102100030,XC,31,21/02/2010 12:30:00 AM,,1,V,SH
XC302102100030,XC,30,21/02/2010 12:30:00 AM,,1.5,V,SH
XC302102100100,XC,30,21/02/2010 01:00:00 AM,,1.1,V,SH
XC312102100100,XC,31,21/02/2010 01:00:00 AM,,288,V,SH
XC302102100130,XC,30,21/02/2010 01:30:00 AM,,1.8,V,SH
XC312102100130,XC,31,21/02/2010 01:30:00 AM,,350,V,SH
XC312102100200,XC,31,21/02/2010 02:00:00 AM,,309,V,SH
XC302102100200,XC,30,21/02/2010 02:00:00 AM,,0.8,V,SH
XC312102100230,XC,31,21/02/2010 02:30:00 AM,,326,V,SH
XC302102100230,XC,30,21/02/2010 02:30:00 AM,,1.3,V,SH
XC312102100300,XC,31,21/02/2010 03:00:00 AM,,339,V,SH
XC302102100300,XC,30,21/02/2010 03:00:00 AM,,2.1,V,SH
XC312102100330,XC,31,21/02/2010 03:30:00 AM,,354,V,SH
XC302102100330,XC,30,21/02/2010 03:30:00 AM,,2.8,V,SH
XC312102100400,XC,31,21/02/2010 04:00:00 AM,,332,V,SH
XC302102100400,XC,30,21/02/2010 04:00:00 AM,,1.9,V,SH
XC302102100430,XC,30,21/02/2010 04:30:00 AM,,2.5,V,SH
XC312102100430,XC,31,21/02/2010 04:30:00 AM,,328,V,SH
XC312102100500,XC,31,21/02/2010 05:00:00 AM,,317,V,SH
XC302102100500,XC,30,21/02/2010 05:00:00 AM,,2.4,V,SH
XC302102100530,XC,30,21/02/2010 05:30:00 AM,,1.7,V,SH
XC312102100530,XC,31,21/02/2010 05:30:00 AM,,292,V,SH
XC302102100600,XC,30,21/02/2010 06:00:00 AM,,1.9,V,SH
XC312102100600,XC,31,21/02/2010 06:00:00 AM,,329,V,SH
XC302102100630,XC,30,21/02/2010 06:30:00 AM,,1.2,V,SH
XC312102100630,XC,31,21/02/2010 06:30:00 AM,,327,V,SH
XC312102100700,XC,31,21/02/2010 07:00:00 AM,,320,V,SH
XC302102100700,XC,30,21/02/2010 07:00:00 AM,,1.1,V,SH
XC302102100730,XC,30,21/02/2010 07:30:00 AM,,2.1,V,SH
XC312102100730,XC,31,21/02/2010 07:30:00 AM,,351,V,SH
XC312102100800,XC,31,21/02/2010 08:00:00 AM,,321,V,SH
XC302102100800,XC,30,21/02/2010 08:00:00 AM,,1.4,V,SH
XC302102100830,XC,30,21/02/2010 08:30:00 AM,,1,V,SH
XC312102100830,XC,31,21/02/2010 08:30:00 AM,,305,V,SH
XC312102100900,XC,31,21/02/2010 09:00:00 AM,,322,V,SH
XC302102100900,XC,30,21/02/2010 09:00:00 AM,,1,V,SH
XC302102100930,XC,30,21/02/2010 09:30:00 AM,,1.5,V,SH
XC312102100930,XC,31,21/02/2010 09:30:00 AM,,337,V,SH
XC302102101000,XC,30,21/02/2010 10:00:00 AM,,1.5,V,SH
XC312102101000,XC,31,21/02/2010 10:00:00 AM,,318,V,SH
XC302102101030,XC,30,21/02/2010 10:30:00 AM,,1.8,V,SH
XC312102101030,XC,31,21/02/2010 10:30:00 AM,,319,V,SH
XC302102101100,XC,30,21/02/2010 11:00:00 AM,,1.7,V,SH
XC312102101100,XC,31,21/02/2010 11:00:00 AM,,326,V,SH
XC312102101130,XC,31,21/02/2010 11:30:00 AM,,316,V,SH
XC302102101130,XC,30,21/02/2010 11:30:00 AM,,1.6,V,SH
XC312102101200,XC,31,21/02/2010 12:00:00 PM,,319,V,SH
XC302102101200,XC,30,21/02/2010 12:00:00 PM,,1.5,V,SH
XC302102101230,XC,30,21/02/2010 12:30:00 PM,,1.5,V,SH
XC312102101230,XC,31,21/02/2010 12:30:00 PM,,327,V,SH
XC312102101300,XC,31,21/02/2010 01:00:00 PM,,316,V,SH
XC302102101300,XC,30,21/02/2010 01:00:00 PM,,1.3,V,SH
XC302102101330,XC,30,21/02/2010 01:30:00 PM,,0.8,V,SH
XC312102101330,XC,31,21/02/2010 01:30:00 PM,,275,V,SH
XC302102101400,XC,30,21/02/2010 02:00:00 PM,,0.7,V,SH
XC312102101400,XC,31,21/02/2010 02:00:00 PM,,8,V,SH
XC302102101430,XC,30,21/02/2010 02:30:00 PM,,1.6,V,SH
XC312102101430,XC,31,21/02/2010 02:30:00 PM,,9,V,SH
XC302102101500,XC,30,21/02/2010 03:00:00 PM,,1.1,V,SH
XC312102101500,XC,31,21/02/2010 03:00:00 PM,,22,V,SH
XC302102101530,XC,30,21/02/2010 03:30:00 PM,,0.8,V,SH
XC312102101530,XC,31,21/02/2010 03:30:00 PM,,289,V,SH
XC302102101600,XC,30,21/02/2010 04:00:00 PM,,0.9,V,SH
XC312102101600,XC,31,21/02/2010 04:00:00 PM,,232,V,SH
XC302102101630,XC,30,21/02/2010 04:30:00 PM,,1.5,V,SH
XC312102101630,XC,31,21/02/2010 04:30:00 PM,,339,V,SH
XC302102101700,XC,30,21/02/2010 05:00:00 PM,,1.1,V,SH
XC312102101700,XC,31,21/02/2010 05:00:00 PM,,4,V,SH
XC302102101730,XC,30,21/02/2010 05:30:00 PM,,1.4,V,SH
XC312102101730,XC,31,21/02/2010 05:30:00 PM,,300,V,SH
XC312102101800,XC,31,21/02/2010 06:00:00 PM,,323,V,SH
XC302102101800,XC,30,21/02/2010 06:00:00 PM,,1.6,V,SH
XC302102101830,XC,30,21/02/2010 06:30:00 PM,,1.8,V,SH
XC312102101830,XC,31,21/02/2010 06:30:00 PM,,292,V,SH
XC312102101900,XC,31,21/02/2010 07:00:00 PM,,301,V,SH
XC302102101900,XC,30,21/02/2010 07:00:00 PM,,1.3,V,SH
XC302102101930,XC,30,21/02/2010 07:30:00 PM,,0.7,V,SH
XC312102101930,XC,31,21/02/2010 07:30:00 PM,,325,V,SH
XC312102102000,XC,31,21/02/2010 08:00:00 PM,,339,V,SH
XC302102102000,XC,30,21/02/2010 08:00:00 PM,,0.8,V,SH
XC302102102030,XC,30,21/02/2010 08:30:00 PM,,1.1,V,SH
XC312102102030,XC,31,21/02/2010 08:30:00 PM,,3,V,SH
XC302102102100,XC,30,21/02/2010 09:00:00 PM,,2.1,V,SH
XC312102102100,XC,31,21/02/2010 09:00:00 PM,,328,V,SH
XC302102102130,XC,30,21/02/2010 09:30:00 PM,,2.1,V,SH
XC312102102130,XC,31,21/02/2010 09:30:00 PM,,338,V,SH
XC302102102200,XC,30,21/02/2010 10:00:00 PM,,1.1,V,SH
XC312102102200,XC,31,21/02/2010 10:00:00 PM,,338,V,SH
XC302102102230,XC,30,21/02/2010 10:30:00 PM,,1.5,V,SH
XC312102102230,XC,31,21/02/2010 10:30:00 PM,,340,V,SH
XC302102102300,XC,30,21/02/2010 11:00:00 PM,,2,V,SH
XC312102102300,XC,31,21/02/2010 11:00:00 PM,,318,V,SH
XC302102102330,XC,30,21/02/2010 11:30:00 PM,,1,V,SH
XC312102102330,XC,31,21/02/2010 11:30:00 PM,,342,V,SH
XC302202100000,XC,30,22/02/2010 12:00:00 AM,,0.9,V,SH
XC312202100000,XC,31,22/02/2010 12:00:00 AM,,324,V,SH
XC302202100030,XC,30,22/02/2010 12:30:00 AM,,1.4,V,SH
XC312202100030,XC,31,22/02/2010 12:30:00 AM,,327,V,SH
XC312202100100,XC,31,22/02/2010 01:00:00 AM,,326,V,SH
XC302202100100,XC,30,22/02/2010 01:00:00 AM,,1.3,V,SH
XC302202100130,XC,30,22/02/2010 01:30:00 AM,,2.4,V,SH
XC312202100130,XC,31,22/02/2010 01:30:00 AM,,328,V,SH
XC312202100200,XC,31,22/02/2010 02:00:00 AM,,336,V,SH
XC302202100200,XC,30,22/02/2010 02:00:00 AM,,1.7,V,SH
XC302202100230,XC,30,22/02/2010 02:30:00 AM,,2.1,V,SH
XC312202100230,XC,31,22/02/2010 02:30:00 AM,,330,V,SH
XC312202100300,XC,31,22/02/2010 03:00:00 AM,,333,V,SH
XC302202100300,XC,30,22/02/2010 03:00:00 AM,,2.2,V,SH
XC302202100330,XC,30,22/02/2010 03:30:00 AM,,1.8,V,SH
XC312202100330,XC,31,22/02/2010 03:30:00 AM,,325,V,SH
XC302202100400,XC,30,22/02/2010 04:00:00 AM,,2.1,V,SH
XC312202100400,XC,31,22/02/2010 04:00:00 AM,,349,V,SH
XC302202100430,XC,30,22/02/2010 04:30:00 AM,,1.9,V,SH
XC312202100430,XC,31,22/02/2010 04:30:00 AM,,340,V,SH
XC312202100500,XC,31,22/02/2010 05:00:00 AM,,343,V,SH
XC302202100500,XC,30,22/02/2010 05:00:00 AM,,1.9,V,SH
XC302202100530,XC,30,22/02/2010 05:30:00 AM,,2.6,V,SH
XC312202100530,XC,31,22/02/2010 05:30:00 AM,,333,V,SH
XC312202100600,XC,31,22/02/2010 06:00:00 AM,,332,V,SH
XC302202100600,XC,30,22/02/2010 06:00:00 AM,,1.9,V,SH
XC302202100630,XC,30,22/02/2010 06:30:00 AM,,0.8,V,SH
XC312202100630,XC,31,22/02/2010 06:30:00 AM,,298,V,SH
XC312202100700,XC,31,22/02/2010 07:00:00 AM,,345,V,SH
XC302202100700,XC,30,22/02/2010 07:00:00 AM,,1.6,V,SH
XC302202100730,XC,30,22/02/2010 07:30:00 AM,,2.5,V,SH
XC312202100730,XC,31,22/02/2010 07:30:00 AM,,334,V,SH
XC302202100800,XC,30,22/02/2010 08:00:00 AM,,2.4,V,SH
XC312202100800,XC,31,22/02/2010 08:00:00 AM,,319,V,SH
XC302202100830,XC,30,22/02/2010 08:30:00 AM,,1.8,V,SH
XC312202100830,XC,31,22/02/2010 08:30:00 AM,,315,V,SH
XC302202100900,XC,30,22/02/2010 09:00:00 AM,,1.4,V,SH
XC312202100900,XC,31,22/02/2010 09:00:00 AM,,336,V,SH
XC302202100930,XC,30,22/02/2010 09:30:00 AM,,1.5,V,SH
XC312202100930,XC,31,22/02/2010 09:30:00 AM,,355,V,SH
XC302202101000,XC,30,22/02/2010 10:00:00 AM,,1.7,V,SH
XC312202101000,XC,31,22/02/2010 10:00:00 AM,,342,V,SH
XC302202101030,XC,30,22/02/2010 10:30:00 AM,,1.5,V,SH
XC312202101030,XC,31,22/02/2010 10:30:00 AM,,335,V,SH
XC312202101100,XC,31,22/02/2010 11:00:00 AM,,321,V,SH
XC302202101100,XC,30,22/02/2010 11:00:00 AM,,1.2,V,SH
XC312202101130,XC,31,22/02/2010 11:30:00 AM,,305,V,SH
XC302202101130,XC,30,22/02/2010 11:30:00 AM,,1.6,V,SH
XC302202101200,XC,30,22/02/2010 12:00:00 PM,,0.8,V,SH
XC312202101200,XC,31,22/02/2010 12:00:00 PM,,317,V,SH
XC302202101230,XC,30,22/02/2010 12:30:00 PM,,1.8,V,SH
XC312202101230,XC,31,22/02/2010 12:30:00 PM,,297,V,SH
XC302202101300,XC,30,22/02/2010 01:00:00 PM,,2.2,V,SH
XC312202101300,XC,31,22/02/2010 01:00:00 PM,,295,V,SH
XC302202101330,XC,30,22/02/2010 01:30:00 PM,,2.7,V,SH
XC312202101330,XC,31,22/02/2010 01:30:00 PM,,302,V,SH
XC312202101400,XC,31,22/02/2010 02:00:00 PM,,308,V,SH
XC302202101400,XC,30,22/02/2010 02:00:00 PM,,2.2,V,SH
XC302202101430,XC,30,22/02/2010 02:30:00 PM,,3.6,V,SH
XC312202101430,XC,31,22/02/2010 02:30:00 PM,,302,V,SH
XC302202101500,XC,30,22/02/2010 03:00:00 PM,,3.8,V,SH
XC312202101500,XC,31,22/02/2010 03:00:00 PM,,300,V,SH
XC302202101530,XC,30,22/02/2010 03:30:00 PM,,3.5,V,SH
XC312202101530,XC,31,22/02/2010 03:30:00 PM,,308,V,SH
XC312202101600,XC,31,22/02/2010 04:00:00 PM,,320,V,SH
XC302202101600,XC,30,22/02/2010 04:00:00 PM,,3.1,V,SH
XC312202101630,XC,31,22/02/2010 04:30:00 PM,,306,V,SH
XC302202101630,XC,30,22/02/2010 04:30:00 PM,,3.1,V,SH
XC312202101700,XC,31,22/02/2010 05:00:00 PM,,298,V,SH
XC302202101700,XC,30,22/02/2010 05:00:00 PM,,4.4,V,SH
XC312202101730,XC,31,22/02/2010 05:30:00 PM,,311,V,SH
XC302202101730,XC,30,22/02/2010 05:30:00 PM,,3.4,V,SH
XC302202101800,XC,30,22/02/2010 06:00:00 PM,,2.7,V,SH
XC312202101800,XC,31,22/02/2010 06:00:00 PM,,327,V,SH
XC312202101830,XC,31,22/02/2010 06:30:00 PM,,319,V,SH
XC302202101830,XC,30,22/02/2010 06:30:00 PM,,3,V,SH
XC312202101900,XC,31,22/02/2010 07:00:00 PM,,314,V,SH
XC302202101900,XC,30,22/02/2010 07:00:00 PM,,3.8,V,SH
XC302202101930,XC,30,22/02/2010 07:30:00 PM,,3.3,V,SH
XC312202101930,XC,31,22/02/2010 07:30:00 PM,,311,V,SH
XC312202102000,XC,31,22/02/2010 08:00:00 PM,,329,V,SH
XC302202102000,XC,30,22/02/2010 08:00:00 PM,,2,V,SH
XC312202102030,XC,31,22/02/2010 08:30:00 PM,,315,V,SH
XC302202102030,XC,30,22/02/2010 08:30:00 PM,,2.1,V,SH
XC312202102100,XC,31,22/02/2010 09:00:00 PM,,328,V,SH
XC302202102100,XC,30,22/02/2010 09:00:00 PM,,1.7,V,SH
XC312202102130,XC,31,22/02/2010 09:30:00 PM,,326,V,SH
XC302202102130,XC,30,22/02/2010 09:30:00 PM,,2.6,V,SH
XC302202102200,XC,30,22/02/2010 10:00:00 PM,,2.5,V,SH
XC312202102200,XC,31,22/02/2010 10:00:00 PM,,324,V,SH
XC312202102230,XC,31,22/02/2010 10:30:00 PM,,325,V,SH
XC302202102230,XC,30,22/02/2010 10:30:00 PM,,2.3,V,SH
XC302202102300,XC,30,22/02/2010 11:00:00 PM,,2,V,SH
XC312202102300,XC,31,22/02/2010 11:00:00 PM,,338,V,SH
XC312202102330,XC,31,22/02/2010 11:30:00 PM,,328,V,SH
XC302202102330,XC,30,22/02/2010 11:30:00 PM,,2.1,V,SH
XC302302100000,XC,30,23/02/2010 12:00:00 AM,,2,V,SH
XC312302100000,XC,31,23/02/2010 12:00:00 AM,,341,V,SH
XC312302100030,XC,31,23/02/2010 12:30:00 AM,,321,V,SH
XC302302100030,XC,30,23/02/2010 12:30:00 AM,,2.8,V,SH
XC302302100100,XC,30,23/02/2010 01:00:00 AM,,2.7,V,SH
XC312302100100,XC,31,23/02/2010 01:00:00 AM,,314,V,SH
XC312302100130,XC,31,23/02/2010 01:30:00 AM,,322,V,SH
XC302302100130,XC,30,23/02/2010 01:30:00 AM,,3.1,V,SH
XC312302100200,XC,31,23/02/2010 02:00:00 AM,,309,V,SH
XC302302100200,XC,30,23/02/2010 02:00:00 AM,,2.2,V,SH
XC312302100230,XC,31,23/02/2010 02:30:00 AM,,334,V,SH
XC302302100230,XC,30,23/02/2010 02:30:00 AM,,2.5,V,SH
XC302302100300,XC,30,23/02/2010 03:00:00 AM,,2.9,V,SH
XC312302100300,XC,31,23/02/2010 03:00:00 AM,,324,V,SH
XC312302100330,XC,31,23/02/2010 03:30:00 AM,,302,V,SH
XC302302100330,XC,30,23/02/2010 03:30:00 AM,,2.2,V,SH
XC302302100400,XC,30,23/02/2010 04:00:00 AM,,2.3,V,SH
XC312302100400,XC,31,23/02/2010 04:00:00 AM,,303,V,SH
XC312302100430,XC,31,23/02/2010 04:30:00 AM,,297,V,SH
XC302302100430,XC,30,23/02/2010 04:30:00 AM,,2.5,V,SH
XC312302100500,XC,31,23/02/2010 05:00:00 AM,,295,V,SH
XC302302100500,XC,30,23/02/2010 05:00:00 AM,,3.2,V,SH
XC312302100530,XC,31,23/02/2010 05:30:00 AM,,296,V,SH
XC302302100530,XC,30,23/02/2010 05:30:00 AM,,3,V,SH
XC302302100600,XC,30,23/02/2010 06:00:00 AM,,2.9,V,SH
XC312302100600,XC,31,23/02/2010 06:00:00 AM,,326,V,SH
XC312302100630,XC,31,23/02/2010 06:30:00 AM,,315,V,SH
XC302302100630,XC,30,23/02/2010 06:30:00 AM,,3.6,V,SH
XC302302100700,XC,30,23/02/2010 07:00:00 AM,,3.2,V,SH
XC312302100700,XC,31,23/02/2010 07:00:00 AM,,308,V,SH
XC312302100730,XC,31,23/02/2010 07:30:00 AM,,317,V,SH
XC302302100730,XC,30,23/02/2010 07:30:00 AM,,3.3,V,SH
XC302302100800,XC,30,23/02/2010 08:00:00 AM,,3.1,V,SH
XC312302100800,XC,31,23/02/2010 08:00:00 AM,,310,V,SH
XC312302100830,XC,31,23/02/2010 08:30:00 AM,,316,V,SH
XC302302100830,XC,30,23/02/2010 08:30:00 AM,,2.6,V,SH
XC312302100900,XC,31,23/02/2010 09:00:00 AM,,328,V,SH
XC302302100900,XC,30,23/02/2010 09:00:00 AM,,3.2,V,SH
XC312302100930,XC,31,23/02/2010 09:30:00 AM,,315,V,SH
XC302302100930,XC,30,23/02/2010 09:30:00 AM,,4.4,V,SH
XC302302101000,XC,30,23/02/2010 10:00:00 AM,,3.9,V,SH
XC312302101000,XC,31,23/02/2010 10:00:00 AM,,315,V,SH
XC312302101030,XC,31,23/02/2010 10:30:00 AM,,320,V,SH
XC302302101030,XC,30,23/02/2010 10:30:00 AM,,4.2,V,SH
XC302302101100,XC,30,23/02/2010 11:00:00 AM,,3.6,V,SH
XC312302101100,XC,31,23/02/2010 11:00:00 AM,,331,V,SH
XC312302101130,XC,31,23/02/2010 11:30:00 AM,,326,V,SH
XC302302101130,XC,30,23/02/2010 11:30:00 AM,,4.8,V,SH
XC302302101200,XC,30,23/02/2010 12:00:00 PM,,5.7,V,SH
XC312302101200,XC,31,23/02/2010 12:00:00 PM,,315,V,SH
XC312302101230,XC,31,23/02/2010 12:30:00 PM,,310,V,SH
XC302302101230,XC,30,23/02/2010 12:30:00 PM,,5.7,V,SH
XC302302101300,XC,30,23/02/2010 01:00:00 PM,,5.7,V,SH
XC312302101300,XC,31,23/02/2010 01:00:00 PM,,310,V,SH
XC312302101330,XC,31,23/02/2010 01:30:00 PM,,310,V,SH
XC302302101330,XC,30,23/02/2010 01:30:00 PM,,6.6,V,SH
XC302302101400,XC,30,23/02/2010 02:00:00 PM,,5.4,V,SH
XC312302101400,XC,31,23/02/2010 02:00:00 PM,,301,V,SH
XC312302101430,XC,31,23/02/2010 02:30:00 PM,,304,V,SH
XC302302101430,XC,30,23/02/2010 02:30:00 PM,,6.1,V,SH
XC302302101500,XC,30,23/02/2010 03:00:00 PM,,6.2,V,SH
XC312302101500,XC,31,23/02/2010 03:00:00 PM,,307,V,SH
XC312302101530,XC,31,23/02/2010 03:30:00 PM,,312,V,SH
XC302302101530,XC,30,23/02/2010 03:30:00 PM,,5.8,V,SH
XC312302101600,XC,31,23/02/2010 04:00:00 PM,,316,V,SH
XC302302101600,XC,30,23/02/2010 04:00:00 PM,,5.4,V,SH
XC302302101630,XC,30,23/02/2010 04:30:00 PM,,4.6,V,SH
XC312302101630,XC,31,23/02/2010 04:30:00 PM,,315,V,SH
XC302302101700,XC,30,23/02/2010 05:00:00 PM,,4.6,V,SH
XC312302101700,XC,31,23/02/2010 05:00:00 PM,,318,V,SH
XC312302101730,XC,31,23/02/2010 05:30:00 PM,,299,V,SH
XC302302101730,XC,30,23/02/2010 05:30:00 PM,,3.3,V,SH
XC312302101800,XC,31,23/02/2010 06:00:00 PM,,295,V,SH
XC302302101800,XC,30,23/02/2010 06:00:00 PM,,4.3,V,SH
XC312302101830,XC,31,23/02/2010 06:30:00 PM,,289,V,SH
XC302302101830,XC,30,23/02/2010 06:30:00 PM,,3.6,V,SH
XC302302101900,XC,30,23/02/2010 07:00:00 PM,,2.9,V,SH
XC312302101900,XC,31,23/02/2010 07:00:00 PM,,294,V,SH
XC312302101930,XC,31,23/02/2010 07:30:00 PM,,291,V,SH
XC302302101930,XC,30,23/02/2010 07:30:00 PM,,3.7,V,SH
XC312302102000,XC,31,23/02/2010 08:00:00 PM,,299,V,SH
XC302302102000,XC,30,23/02/2010 08:00:00 PM,,4,V,SH
XC312302102030,XC,31,23/02/2010 08:30:00 PM,,307,V,SH
XC302302102030,XC,30,23/02/2010 08:30:00 PM,,4.8,V,SH
XC302302102100,XC,30,23/02/2010 09:00:00 PM,,3.5,V,SH
XC312302102100,XC,31,23/02/2010 09:00:00 PM,,285,V,SH
XC312302102130,XC,31,23/02/2010 09:30:00 PM,,312,V,SH
XC302302102130,XC,30,23/02/2010 09:30:00 PM,,3.7,V,SH
XC312302102200,XC,31,23/02/2010 10:00:00 PM,,312,V,SH
XC302302102200,XC,30,23/02/2010 10:00:00 PM,,3.4,V,SH
XC312302102230,XC,31,23/02/2010 10:30:00 PM,,302,V,SH
XC302302102230,XC,30,23/02/2010 10:30:00 PM,,3.4,V,SH
XC312302102300,XC,31,23/02/2010 11:00:00 PM,,313,V,SH
XC302302102300,XC,30,23/02/2010 11:00:00 PM,,4.7,V,SH
XC312302102330,XC,31,23/02/2010 11:30:00 PM,,316,V,SH
XC302302102330,XC,30,23/02/2010 11:30:00 PM,,5.2,V,SH
XC312402100000,XC,31,24/02/2010 12:00:00 AM,,310,V,SH
XC302402100000,XC,30,24/02/2010 12:00:00 AM,,5.3,V,SH
XC312402100030,XC,31,24/02/2010 12:30:00 AM,,312,V,SH
XC302402100030,XC,30,24/02/2010 12:30:00 AM,,5,V,SH
XC302402100100,XC,30,24/02/2010 01:00:00 AM,,4.4,V,SH
XC312402100100,XC,31,24/02/2010 01:00:00 AM,,322,V,SH
XC312402100130,XC,31,24/02/2010 01:30:00 AM,,315,V,SH
XC302402100130,XC,30,24/02/2010 01:30:00 AM,,4.3,V,SH
XC312402100200,XC,31,24/02/2010 02:00:00 AM,,316,V,SH
XC302402100200,XC,30,24/02/2010 02:00:00 AM,,5,V,SH
XC312402100230,XC,31,24/02/2010 02:30:00 AM,,318,V,SH
XC302402100230,XC,30,24/02/2010 02:30:00 AM,,4.1,V,SH
XC312402100300,XC,31,24/02/2010 03:00:00 AM,,317,V,SH
XC302402100300,XC,30,24/02/2010 03:00:00 AM,,4.7,V,SH
XC312402100330,XC,31,24/02/2010 03:30:00 AM,,301,V,SH
XC302402100330,XC,30,24/02/2010 03:30:00 AM,,3.9,V,SH
XC312402100400,XC,31,24/02/2010 04:00:00 AM,,295,V,SH
XC302402100400,XC,30,24/02/2010 04:00:00 AM,,3.2,V,SH
XC312402100430,XC,31,24/02/2010 04:30:00 AM,,324,V,SH
XC302402100430,XC,30,24/02/2010 04:30:00 AM,,3.4,V,SH
XC302402100500,XC,30,24/02/2010 05:00:00 AM,,5.3,V,SH
XC312402100500,XC,31,24/02/2010 05:00:00 AM,,319,V,SH
XC302402100530,XC,30,24/02/2010 05:30:00 AM,,3.3,V,SH
XC312402100530,XC,31,24/02/2010 05:30:00 AM,,327,V,SH
XC302402100600,XC,30,24/02/2010 06:00:00 AM,,4.4,V,SH
XC312402100600,XC,31,24/02/2010 06:00:00 AM,,320,V,SH
XC312402100630,XC,31,24/02/2010 06:30:00 AM,,315,V,SH
XC302402100630,XC,30,24/02/2010 06:30:00 AM,,4.8,V,SH
XC312402100700,XC,31,24/02/2010 07:00:00 AM,,314,V,SH
XC302402100700,XC,30,24/02/2010 07:00:00 AM,,4.5,V,SH
XC312402100730,XC,31,24/02/2010 07:30:00 AM,,313,V,SH
XC302402100730,XC,30,24/02/2010 07:30:00 AM,,6.3,V,SH
XC312402100800,XC,31,24/02/2010 08:00:00 AM,,314,V,SH
XC302402100800,XC,30,24/02/2010 08:00:00 AM,,5,V,SH
XC312402100830,XC,31,24/02/2010 08:30:00 AM,,313,V,SH
XC302402100830,XC,30,24/02/2010 08:30:00 AM,,4.9,V,SH
XC312402100900,XC,31,24/02/2010 09:00:00 AM,,313,V,SH
XC302402100900,XC,30,24/02/2010 09:00:00 AM,,6.6,V,SH
XC312402100930,XC,31,24/02/2010 09:30:00 AM,,297,V,SH
XC302402100930,XC,30,24/02/2010 09:30:00 AM,,6.2,V,SH
XC302402101000,XC,30,24/02/2010 10:00:00 AM,,5.7,V,SH
XC312402101000,XC,31,24/02/2010 10:00:00 AM,,314,V,SH
XC312402101030,XC,31,24/02/2010 10:30:00 AM,,318,V,SH
XC302402101030,XC,30,24/02/2010 10:30:00 AM,,5.3,V,SH
XC312402101100,XC,31,24/02/2010 11:00:00 AM,,308,V,SH
XC302402101100,XC,30,24/02/2010 11:00:00 AM,,5.6,V,SH
XC312402101130,XC,31,24/02/2010 11:30:00 AM,,301,V,SH
XC302402101130,XC,30,24/02/2010 11:30:00 AM,,6.7,V,SH
XC312402101200,XC,31,24/02/2010 12:00:00 PM,,307,V,SH
XC302402101200,XC,30,24/02/2010 12:00:00 PM,,6.7,V,SH
XC312402101230,XC,31,24/02/2010 12:30:00 PM,,295,V,SH
XC302402101230,XC,30,24/02/2010 12:30:00 PM,,6.1,V,SH
XC312402101300,XC,31,24/02/2010 01:00:00 PM,,301,V,SH
XC302402101300,XC,30,24/02/2010 01:00:00 PM,,7.9,V,SH
XC312402101330,XC,31,24/02/2010 01:30:00 PM,,302,V,SH
XC302402101330,XC,30,24/02/2010 01:30:00 PM,,7.3,V,SH
XC302402101400,XC,30,24/02/2010 02:00:00 PM,,6.3,V,SH
XC312402101400,XC,31,24/02/2010 02:00:00 PM,,299,V,SH
XC302402101430,XC,30,24/02/2010 02:30:00 PM,,7.7,V,SH
XC312402101430,XC,31,24/02/2010 02:30:00 PM,,300,V,SH
XC312402101500,XC,31,24/02/2010 03:00:00 PM,,300,V,SH
XC302402101500,XC,30,24/02/2010 03:00:00 PM,,7.9,V,SH
XC302402101530,XC,30,24/02/2010 03:30:00 PM,,6.9,V,SH
XC312402101530,XC,31,24/02/2010 03:30:00 PM,,306,V,SH
XC302402101600,XC,30,24/02/2010 04:00:00 PM,,5.8,V,SH
XC312402101600,XC,31,24/02/2010 04:00:00 PM,,297,V,SH
XC302402101630,XC,30,24/02/2010 04:30:00 PM,,5.7,V,SH
XC312402101630,XC,31,24/02/2010 04:30:00 PM,,302,V,SH
XC302402101700,XC,30,24/02/2010 05:00:00 PM,,6.6,V,SH
XC312402101700,XC,31,24/02/2010 05:00:00 PM,,317,V,SH
XC302402101730,XC,30,24/02/2010 05:30:00 PM,,7.3,V,SH
XC312402101730,XC,31,24/02/2010 05:30:00 PM,,306,V,SH
XC312402101800,XC,31,24/02/2010 06:00:00 PM,,299,V,SH
XC302402101800,XC,30,24/02/2010 06:00:00 PM,,5.6,V,SH
XC302402101830,XC,30,24/02/2010 06:30:00 PM,,4.1,V,SH
XC312402101830,XC,31,24/02/2010 06:30:00 PM,,291,V,SH
XC302402101900,XC,30,24/02/2010 07:00:00 PM,,2.7,V,SH
XC312402101900,XC,31,24/02/2010 07:00:00 PM,,293,V,SH
XC302402101930,XC,30,24/02/2010 07:30:00 PM,,2,V,SH
XC312402101930,XC,31,24/02/2010 07:30:00 PM,,323,V,SH
XC312402102000,XC,31,24/02/2010 08:00:00 PM,,316,V,SH
XC302402102000,XC,30,24/02/2010 08:00:00 PM,,1.8,V,SH
XC302402102030,XC,30,24/02/2010 08:30:00 PM,,1.5,V,SH
XC312402102030,XC,31,24/02/2010 08:30:00 PM,,343,V,SH
XC312402102100,XC,31,24/02/2010 09:00:00 PM,,358,V,SH
XC302402102100,XC,30,24/02/2010 09:00:00 PM,,0.8,V,SH
XC312402102130,XC,31,24/02/2010 09:30:00 PM,,357,V,SH
XC302402102130,XC,30,24/02/2010 09:30:00 PM,,1.6,V,SH
XC312402102200,XC,31,24/02/2010 10:00:00 PM,,352,V,SH
XC302402102200,XC,30,24/02/2010 10:00:00 PM,,1.4,V,SH
XC312402102230,XC,31,24/02/2010 10:30:00 PM,,7,V,SH
XC302402102230,XC,30,24/02/2010 10:30:00 PM,,0.5,V,SH
XC312402102300,XC,31,24/02/2010 11:00:00 PM,,356,V,SH
XC302402102300,XC,30,24/02/2010 11:00:00 PM,,0.3,V,SH
XC312402102330,XC,31,24/02/2010 11:30:00 PM,,339,V,SH
XC302402102330,XC,30,24/02/2010 11:30:00 PM,,1.1,V,SH
XC312502100000,XC,31,25/02/2010 12:00:00 AM,,346,V,SH
XC302502100000,XC,30,25/02/2010 12:00:00 AM,,1.5,V,SH
XC312502100030,XC,31,25/02/2010 12:30:00 AM,,334,V,SH
XC302502100030,XC,30,25/02/2010 12:30:00 AM,,1.4,V,SH
XC302502100100,XC,30,25/02/2010 01:00:00 AM,,1.5,V,SH
XC312502100100,XC,31,25/02/2010 01:00:00 AM,,327,V,SH
XC302502100130,XC,30,25/02/2010 01:30:00 AM,,1.7,V,SH
XC312502100130,XC,31,25/02/2010 01:30:00 AM,,336,V,SH
XC302502100200,XC,30,25/02/2010 02:00:00 AM,,2,V,SH
XC312502100200,XC,31,25/02/2010 02:00:00 AM,,335,V,SH
XC302502100230,XC,30,25/02/2010 02:30:00 AM,,1.6,V,SH
XC312502100230,XC,31,25/02/2010 02:30:00 AM,,346,V,SH
XC302502100300,XC,30,25/02/2010 03:00:00 AM,,2.1,V,SH
XC312502100300,XC,31,25/02/2010 03:00:00 AM,,357,V,SH
XC302502100330,XC,30,25/02/2010 03:30:00 AM,,0.9,V,SH
XC312502100330,XC,31,25/02/2010 03:30:00 AM,,311,V,SH
XC302502100400,XC,30,25/02/2010 04:00:00 AM,,1,V,SH
XC312502100400,XC,31,25/02/2010 04:00:00 AM,,9,V,SH
XC312502100430,XC,31,25/02/2010 04:30:00 AM,,337,V,SH
XC302502100430,XC,30,25/02/2010 04:30:00 AM,,1.4,V,SH
XC312502100500,XC,31,25/02/2010 05:00:00 AM,,19,V,SH
XC302502100500,XC,30,25/02/2010 05:00:00 AM,,1.3,V,SH
XC312502100530,XC,31,25/02/2010 05:30:00 AM,,4,V,SH
XC302502100530,XC,30,25/02/2010 05:30:00 AM,,1.1,V,SH
XC312502100600,XC,31,25/02/2010 06:00:00 AM,,4,V,SH
XC302502100600,XC,30,25/02/2010 06:00:00 AM,,1.1,V,SH
XC312502100630,XC,31,25/02/2010 06:30:00 AM,,25,V,SH
XC302502100630,XC,30,25/02/2010 06:30:00 AM,,1.5,V,SH
XC302502100700,XC,30,25/02/2010 07:00:00 AM,,1.8,V,SH
XC312502100700,XC,31,25/02/2010 07:00:00 AM,,354,V,SH
XC312502100730,XC,31,25/02/2010 07:30:00 AM,,326,V,SH
XC302502100730,XC,30,25/02/2010 07:30:00 AM,,1.5,V,SH
XC312502100800,XC,31,25/02/2010 08:00:00 AM,,327,V,SH
XC302502100800,XC,30,25/02/2010 08:00:00 AM,,1.6,V,SH
XC312502100830,XC,31,25/02/2010 08:30:00 AM,,247,V,SH
XC302502100830,XC,30,25/02/2010 08:30:00 AM,,1.6,V,SH
XC312502100900,XC,31,25/02/2010 09:00:00 AM,,308,V,SH
XC302502100900,XC,30,25/02/2010 09:00:00 AM,,1.3,V,SH
XC312502100930,XC,31,25/02/2010 09:30:00 AM,,2,V,SH
XC302502100930,XC,30,25/02/2010 09:30:00 AM,,1.4,V,SH
XC302502101000,XC,30,25/02/2010 10:00:00 AM,,1.2,V,SH
XC312502101000,XC,31,25/02/2010 10:00:00 AM,,343,V,SH
XC312502101030,XC,31,25/02/2010 10:30:00 AM,,318,V,SH
XC302502101030,XC,30,25/02/2010 10:30:00 AM,,1.4,V,SH
XC312502101100,XC,31,25/02/2010 11:00:00 AM,,329,V,SH
XC302502101100,XC,30,25/02/2010 11:00:00 AM,,1,V,SH
XC312502101130,XC,31,25/02/2010 11:30:00 AM,,301,V,SH
XC302502101130,XC,30,25/02/2010 11:30:00 AM,,1.6,V,SH
XC302502101200,XC,30,25/02/2010 12:00:00 PM,,2.4,V,SH
XC312502101200,XC,31,25/02/2010 12:00:00 PM,,302,V,SH
XC312502101230,XC,31,25/02/2010 12:30:00 PM,,282,V,SH
XC302502101230,XC,30,25/02/2010 12:30:00 PM,,2.1,V,SH
XC312502101300,XC,31,25/02/2010 01:00:00 PM,,296,V,SH
XC302502101300,XC,30,25/02/2010 01:00:00 PM,,2.2,V,SH
XC312502101330,XC,31,25/02/2010 01:30:00 PM,,300,V,SH
XC302502101330,XC,30,25/02/2010 01:30:00 PM,,2.7,V,SH
XC302502101400,XC,30,25/02/2010 02:00:00 PM,,4,V,SH
XC312502101400,XC,31,25/02/2010 02:00:00 PM,,301,V,SH
XC312502101430,XC,31,25/02/2010 02:30:00 PM,,294,V,SH
XC302502101430,XC,30,25/02/2010 02:30:00 PM,,2.7,V,SH
XC312502101500,XC,31,25/02/2010 03:00:00 PM,,304,V,SH
XC302502101500,XC,30,25/02/2010 03:00:00 PM,,2.4,V,SH
XC302502101530,XC,30,25/02/2010 03:30:00 PM,,1.9,V,SH
XC312502101530,XC,31,25/02/2010 03:30:00 PM,,253,V,SH
XC302502101600,XC,30,25/02/2010 04:00:00 PM,,2.7,V,SH
XC312502101600,XC,31,25/02/2010 04:00:00 PM,,255,V,SH
XC312502101630,XC,31,25/02/2010 04:30:00 PM,,273,V,SH
XC302502101630,XC,30,25/02/2010 04:30:00 PM,,4.4,V,SH
XC312502101700,XC,31,25/02/2010 05:00:00 PM,,284,V,SH
XC302502101700,XC,30,25/02/2010 05:00:00 PM,,6,V,SH
XC312502101730,XC,31,25/02/2010 05:30:00 PM,,287,V,SH
XC302502101730,XC,30,25/02/2010 05:30:00 PM,,6.4,V,SH
XC312502101800,XC,31,25/02/2010 06:00:00 PM,,286,V,SH
XC302502101800,XC,30,25/02/2010 06:00:00 PM,,5.5,V,SH
XC312502101830,XC,31,25/02/2010 06:30:00 PM,,298,V,SH
XC302502101830,XC,30,25/02/2010 06:30:00 PM,,3.4,V,SH
XC302502101900,XC,30,25/02/2010 07:00:00 PM,,3.7,V,SH
XC312502101900,XC,31,25/02/2010 07:00:00 PM,,295,V,SH
XC302502101930,XC,30,25/02/2010 07:30:00 PM,,3.6,V,SH
XC312502101930,XC,31,25/02/2010 07:30:00 PM,,304,V,SH
XC312502102000,XC,31,25/02/2010 08:00:00 PM,,301,V,SH
XC302502102000,XC,30,25/02/2010 08:00:00 PM,,3.1,V,SH
XC302502102030,XC,30,25/02/2010 08:30:00 PM,,2.7,V,SH
XC312502102030,XC,31,25/02/2010 08:30:00 PM,,332,V,SH
XC312502102100,XC,31,25/02/2010 09:00:00 PM,,331,V,SH
XC302502102100,XC,30,25/02/2010 09:00:00 PM,,2.9,V,SH
XC302502102130,XC,30,25/02/2010 09:30:00 PM,,2.9,V,SH
XC312502102130,XC,31,25/02/2010 09:30:00 PM,,331,V,SH
XC302502102200,XC,30,25/02/2010 10:00:00 PM,,2.7,V,SH
XC312502102200,XC,31,25/02/2010 10:00:00 PM,,333,V,SH
XC302502102230,XC,30,25/02/2010 10:30:00 PM,,3,V,SH
XC312502102230,XC,31,25/02/2010 10:30:00 PM,,326,V,SH
XC312502102300,XC,31,25/02/2010 11:00:00 PM,,308,V,SH
XC302502102300,XC,30,25/02/2010 11:00:00 PM,,3.6,V,SH
XC302502102330,XC,30,25/02/2010 11:30:00 PM,,4.8,V,SH
XC312502102330,XC,31,25/02/2010 11:30:00 PM,,300,V,SH
XC312602100000,XC,31,26/02/2010 12:00:00 AM,,295,V,SH
XC302602100000,XC,30,26/02/2010 12:00:00 AM,,5,V,SH
XC302602100030,XC,30,26/02/2010 12:30:00 AM,,3.1,V,SH
XC312602100030,XC,31,26/02/2010 12:30:00 AM,,304,V,SH
XC302602100100,XC,30,26/02/2010 01:00:00 AM,,1.9,V,SH
XC312602100100,XC,31,26/02/2010 01:00:00 AM,,313,V,SH
XC302602100130,XC,30,26/02/2010 01:30:00 AM,,2.4,V,SH
XC312602100130,XC,31,26/02/2010 01:30:00 AM,,297,V,SH
XC302602100200,XC,30,26/02/2010 02:00:00 AM,,2.8,V,SH
XC312602100200,XC,31,26/02/2010 02:00:00 AM,,306,V,SH
XC312602100230,XC,31,26/02/2010 02:30:00 AM,,284,V,SH
XC302602100230,XC,30,26/02/2010 02:30:00 AM,,3.1,V,SH
XC302602100300,XC,30,26/02/2010 03:00:00 AM,,4.2,V,SH
XC312602100300,XC,31,26/02/2010 03:00:00 AM,,286,V,SH
XC302602100330,XC,30,26/02/2010 03:30:00 AM,,4.2,V,SH
XC312602100330,XC,31,26/02/2010 03:30:00 AM,,287,V,SH
XC312602100400,XC,31,26/02/2010 04:00:00 AM,,287,V,SH
XC302602100400,XC,30,26/02/2010 04:00:00 AM,,5.2,V,SH
XC302602100430,XC,30,26/02/2010 04:30:00 AM,,5.9,V,SH
XC312602100430,XC,31,26/02/2010 04:30:00 AM,,288,V,SH
XC302602100500,XC,30,26/02/2010 05:00:00 AM,,6.3,V,SH
XC312602100500,XC,31,26/02/2010 05:00:00 AM,,295,V,SH
XC312602100530,XC,31,26/02/2010 05:30:00 AM,,308,V,SH
XC302602100530,XC,30,26/02/2010 05:30:00 AM,,6.3,V,SH
XC312602100600,XC,31,26/02/2010 06:00:00 AM,,311,V,SH
XC302602100600,XC,30,26/02/2010 06:00:00 AM,,4.5,V,SH
XC312602100630,XC,31,26/02/2010 06:30:00 AM,,316,V,SH
XC302602100630,XC,30,26/02/2010 06:30:00 AM,,4,V,SH
XC302602100700,XC,30,26/02/2010 07:00:00 AM,,2.3,V,SH
XC312602100700,XC,31,26/02/2010 07:00:00 AM,,298,V,SH
XC312602100730,XC,31,26/02/2010 07:30:00 AM,,312,V,SH
XC302602100730,XC,30,26/02/2010 07:30:00 AM,,1.9,V,SH
XC312602100800,XC,31,26/02/2010 08:00:00 AM,,317,V,SH
XC302602100800,XC,30,26/02/2010 08:00:00 AM,,3.2,V,SH
XC312602100830,XC,31,26/02/2010 08:30:00 AM,,323,V,SH
XC302602100830,XC,30,26/02/2010 08:30:00 AM,,3.5,V,SH
XC312602100900,XC,31,26/02/2010 09:00:00 AM,,314,V,SH
XC302602100900,XC,30,26/02/2010 09:00:00 AM,,5.2,V,SH
XC302602100930,XC,30,26/02/2010 09:30:00 AM,,5.7,V,SH
XC312602100930,XC,31,26/02/2010 09:30:00 AM,,304,V,SH
XC302602101000,XC,30,26/02/2010 10:00:00 AM,,5.6,V,SH
XC312602101000,XC,31,26/02/2010 10:00:00 AM,,301,V,SH
XC312602101030,XC,31,26/02/2010 10:30:00 AM,,297,V,SH
XC302602101030,XC,30,26/02/2010 10:30:00 AM,,6.2,V,SH
XC312602101100,XC,31,26/02/2010 11:00:00 AM,,300,V,SH
XC302602101100,XC,30,26/02/2010 11:00:00 AM,,5.7,V,SH
XC312602101130,XC,31,26/02/2010 11:30:00 AM,,302,V,SH
XC302602101130,XC,30,26/02/2010 11:30:00 AM,,6.3,V,SH
XC312602101200,XC,31,26/02/2010 12:00:00 PM,,309,V,SH
XC302602101200,XC,30,26/02/2010 12:00:00 PM,,7,V,SH
XC312602101230,XC,31,26/02/2010 12:30:00 PM,,308,V,SH
XC302602101230,XC,30,26/02/2010 12:30:00 PM,,5,V,SH
XC312602101300,XC,31,26/02/2010 01:00:00 PM,,318,V,SH
XC302602101300,XC,30,26/02/2010 01:00:00 PM,,5.1,V,SH
XC312602101330,XC,31,26/02/2010 01:30:00 PM,,301,V,SH
XC302602101330,XC,30,26/02/2010 01:30:00 PM,,5.2,V,SH
XC302602101400,XC,30,26/02/2010 02:00:00 PM,,5.1,V,SH
XC312602101400,XC,31,26/02/2010 02:00:00 PM,,303,V,SH
XC312602101430,XC,31,26/02/2010 02:30:00 PM,,307,V,SH
XC302602101430,XC,30,26/02/2010 02:30:00 PM,,5.5,V,SH
XC302602101500,XC,30,26/02/2010 03:00:00 PM,,5.4,V,SH
XC312602101500,XC,31,26/02/2010 03:00:00 PM,,304,V,SH
XC312602101530,XC,31,26/02/2010 03:30:00 PM,,300,V,SH
XC302602101530,XC,30,26/02/2010 03:30:00 PM,,5,V,SH
XC302602101600,XC,30,26/02/2010 04:00:00 PM,,5.5,V,SH
XC312602101600,XC,31,26/02/2010 04:00:00 PM,,294,V,SH
XC312602101630,XC,31,26/02/2010 04:30:00 PM,,306,V,SH
XC302602101630,XC,30,26/02/2010 04:30:00 PM,,5,V,SH
XC302602101700,XC,30,26/02/2010 05:00:00 PM,,4,V,SH
XC312602101700,XC,31,26/02/2010 05:00:00 PM,,307,V,SH
XC302602101730,XC,30,26/02/2010 05:30:00 PM,,4.1,V,SH
XC312602101730,XC,31,26/02/2010 05:30:00 PM,,301,V,SH
XC302602101800,XC,30,26/02/2010 06:00:00 PM,,3.3,V,SH
XC312602101800,XC,31,26/02/2010 06:00:00 PM,,290,V,SH
XC302602101830,XC,30,26/02/2010 06:30:00 PM,,2.5,V,SH
XC312602101830,XC,31,26/02/2010 06:30:00 PM,,310,V,SH
XC312602101900,XC,31,26/02/2010 07:00:00 PM,,67,V,SH
XC302602101900,XC,30,26/02/2010 07:00:00 PM,,2.6,V,SH
XC302602101930,XC,30,26/02/2010 07:30:00 PM,,2.7,V,SH
XC312602101930,XC,31,26/02/2010 07:30:00 PM,,140,V,SH
XC302602102000,XC,30,26/02/2010 08:00:00 PM,,3.3,V,SH
XC312602102000,XC,31,26/02/2010 08:00:00 PM,,92,V,SH
XC302602102030,XC,30,26/02/2010 08:30:00 PM,,2.6,V,SH
XC312602102030,XC,31,26/02/2010 08:30:00 PM,,115,V,SH
XC302602102100,XC,30,26/02/2010 09:00:00 PM,,2.3,V,SH
XC312602102100,XC,31,26/02/2010 09:00:00 PM,,57,V,SH
XC312602102130,XC,31,26/02/2010 09:30:00 PM,,161,V,SH
XC302602102130,XC,30,26/02/2010 09:30:00 PM,,0.9,V,SH
XC302602102200,XC,30,26/02/2010 10:00:00 PM,,2.4,V,SH
XC312602102200,XC,31,26/02/2010 10:00:00 PM,,92,V,SH
XC302602102230,XC,30,26/02/2010 10:30:00 PM,,2.9,V,SH
XC312602102230,XC,31,26/02/2010 10:30:00 PM,,15,V,SH
XC312602102300,XC,31,26/02/2010 11:00:00 PM,,179,V,SH
XC302602102300,XC,30,26/02/2010 11:00:00 PM,,1.5,V,SH
XC302602102330,XC,30,26/02/2010 11:30:00 PM,,0.5,V,SH
XC312602102330,XC,31,26/02/2010 11:30:00 PM,,105,V,SH
XC302702100000,XC,30,27/02/2010 12:00:00 AM,,1.3,V,SH
XC312702100000,XC,31,27/02/2010 12:00:00 AM,,337,V,SH
XC302702100030,XC,30,27/02/2010 12:30:00 AM,,2.1,V,SH
XC312702100030,XC,31,27/02/2010 12:30:00 AM,,341,V,SH
XC312702100100,XC,31,27/02/2010 01:00:00 AM,,346,V,SH
XC302702100100,XC,30,27/02/2010 01:00:00 AM,,2.3,V,SH
XC312702100130,XC,31,27/02/2010 01:30:00 AM,,341,V,SH
XC302702100130,XC,30,27/02/2010 01:30:00 AM,,1.8,V,SH
XC312702100200,XC,31,27/02/2010 02:00:00 AM,,347,V,SH
XC302702100200,XC,30,27/02/2010 02:00:00 AM,,2.3,V,SH
XC312702100230,XC,31,27/02/2010 02:30:00 AM,,343,V,SH
XC302702100230,XC,30,27/02/2010 02:30:00 AM,,1.3,V,SH
XC302702100300,XC,30,27/02/2010 03:00:00 AM,,2,V,SH
XC312702100300,XC,31,27/02/2010 03:00:00 AM,,341,V,SH
XC302702100330,XC,30,27/02/2010 03:30:00 AM,,1.2,V,SH
XC312702100330,XC,31,27/02/2010 03:30:00 AM,,346,V,SH
XC312702100400,XC,31,27/02/2010 04:00:00 AM,,352,V,SH
XC302702100400,XC,30,27/02/2010 04:00:00 AM,,1.9,V,SH
XC312702100430,XC,31,27/02/2010 04:30:00 AM,,342,V,SH
XC302702100430,XC,30,27/02/2010 04:30:00 AM,,1.5,V,SH
XC302702100500,XC,30,27/02/2010 05:00:00 AM,,1.7,V,SH
XC312702100500,XC,31,27/02/2010 05:00:00 AM,,353,V,SH
XC312702100530,XC,31,27/02/2010 05:30:00 AM,,343,V,SH
XC302702100530,XC,30,27/02/2010 05:30:00 AM,,1.5,V,SH
XC312702100600,XC,31,27/02/2010 06:00:00 AM,,318,V,SH
XC302702100600,XC,30,27/02/2010 06:00:00 AM,,1.1,V,SH
XC302702100630,XC,30,27/02/2010 06:30:00 AM,,1.5,V,SH
XC312702100630,XC,31,27/02/2010 06:30:00 AM,,349,V,SH
XC312702100700,XC,31,27/02/2010 07:00:00 AM,,295,V,SH
XC302702100700,XC,30,27/02/2010 07:00:00 AM,,1.1,V,SH
XC302702100730,XC,30,27/02/2010 07:30:00 AM,,1.6,V,SH
XC312702100730,XC,31,27/02/2010 07:30:00 AM,,340,V,SH
XC312702100800,XC,31,27/02/2010 08:00:00 AM,,339,V,SH
XC302702100800,XC,30,27/02/2010 08:00:00 AM,,2.2,V,SH
XC312702100830,XC,31,27/02/2010 08:30:00 AM,,308,V,SH
XC302702100830,XC,30,27/02/2010 08:30:00 AM,,1.4,V,SH
XC312702100900,XC,31,27/02/2010 09:00:00 AM,,337,V,SH
XC302702100900,XC,30,27/02/2010 09:00:00 AM,,1.6,V,SH
XC312702100930,XC,31,27/02/2010 09:30:00 AM,,327,V,SH
XC302702100930,XC,30,27/02/2010 09:30:00 AM,,1.5,V,SH
XC312702101000,XC,31,27/02/2010 10:00:00 AM,,327,V,SH
XC302702101000,XC,30,27/02/2010 10:00:00 AM,,1.1,V,SH
XC312702101030,XC,31,27/02/2010 10:30:00 AM,,320,V,SH
XC302702101030,XC,30,27/02/2010 10:30:00 AM,,0.7,V,SH
XC302702101100,XC,30,27/02/2010 11:00:00 AM,,1.4,V,SH
XC312702101100,XC,31,27/02/2010 11:00:00 AM,,343,V,SH
XC312702101130,XC,31,27/02/2010 11:30:00 AM,,326,V,SH
XC302702101130,XC,30,27/02/2010 11:30:00 AM,,1.3,V,SH
XC302702101200,XC,30,27/02/2010 12:00:00 PM,,1.1,V,SH
XC312702101200,XC,31,27/02/2010 12:00:00 PM,,336,V,SH
XC302702101230,XC,30,27/02/2010 12:30:00 PM,,0.9,V,SH
XC312702101230,XC,31,27/02/2010 12:30:00 PM,,323,V,SH
XC302702101300,XC,30,27/02/2010 01:00:00 PM,,1.5,V,SH
XC312702101300,XC,31,27/02/2010 01:00:00 PM,,314,V,SH
XC312702101330,XC,31,27/02/2010 01:30:00 PM,,334,V,SH
XC302702101330,XC,30,27/02/2010 01:30:00 PM,,1.5,V,SH
XC302702101400,XC,30,27/02/2010 02:00:00 PM,,1.3,V,SH
XC312702101400,XC,31,27/02/2010 02:00:00 PM,,326,V,SH
XC312702101430,XC,31,27/02/2010 02:30:00 PM,,324,V,SH
XC302702101430,XC,30,27/02/2010 02:30:00 PM,,1.1,V,SH
XC302702101500,XC,30,27/02/2010 03:00:00 PM,,1.2,V,SH
XC312702101500,XC,31,27/02/2010 03:00:00 PM,,303,V,SH
XC312702101530,XC,31,27/02/2010 03:30:00 PM,,311,V,SH
XC302702101530,XC,30,27/02/2010 03:30:00 PM,,1.2,V,SH
XC312702101600,XC,31,27/02/2010 04:00:00 PM,,344,V,SH
XC302702101600,XC,30,27/02/2010 04:00:00 PM,,0.9,V,SH
XC312702101630,XC,31,27/02/2010 04:30:00 PM,,346,V,SH
XC302702101630,XC,30,27/02/2010 04:30:00 PM,,1.3,V,SH
XC302702101700,XC,30,27/02/2010 05:00:00 PM,,1.3,V,SH
XC312702101700,XC,31,27/02/2010 05:00:00 PM,,339,V,SH
XC302702101730,XC,30,27/02/2010 05:30:00 PM,,1.4,V,SH
XC312702101730,XC,31,27/02/2010 05:30:00 PM,,332,V,SH
XC302702101800,XC,30,27/02/2010 06:00:00 PM,,1.5,V,SH
XC312702101800,XC,31,27/02/2010 06:00:00 PM,,337,V,SH
XC312702101830,XC,31,27/02/2010 06:30:00 PM,,324,V,SH
XC302702101830,XC,30,27/02/2010 06:30:00 PM,,0.8,V,SH
XC302702101900,XC,30,27/02/2010 07:00:00 PM,,0.6,V,SH
XC312702101900,XC,31,27/02/2010 07:00:00 PM,,345,V,SH
XC312702101930,XC,31,27/02/2010 07:30:00 PM,,1,V,SH
XC302702101930,XC,30,27/02/2010 07:30:00 PM,,1,V,SH
XC312702102000,XC,31,27/02/2010 08:00:00 PM,,344,V,SH
XC302702102000,XC,30,27/02/2010 08:00:00 PM,,1.3,V,SH
XC312702102030,XC,31,27/02/2010 08:30:00 PM,,345,V,SH
XC302702102030,XC,30,27/02/2010 08:30:00 PM,,1.9,V,SH
XC302702102100,XC,30,27/02/2010 09:00:00 PM,,1.5,V,SH
XC312702102100,XC,31,27/02/2010 09:00:00 PM,,331,V,SH
XC302702102130,XC,30,27/02/2010 09:30:00 PM,,1.5,V,SH
XC312702102130,XC,31,27/02/2010 09:30:00 PM,,338,V,SH
XC302702102200,XC,30,27/02/2010 10:00:00 PM,,1.8,V,SH
XC312702102200,XC,31,27/02/2010 10:00:00 PM,,345,V,SH
XC312702102230,XC,31,27/02/2010 10:30:00 PM,,339,V,SH
XC302702102230,XC,30,27/02/2010 10:30:00 PM,,1.9,V,SH
XC312702102300,XC,31,27/02/2010 11:00:00 PM,,328,V,SH
XC302702102300,XC,30,27/02/2010 11:00:00 PM,,1.9,V,SH
XC312702102330,XC,31,27/02/2010 11:30:00 PM,,351,V,SH
XC302702102330,XC,30,27/02/2010 11:30:00 PM,,2.1,V,SH
XC312802100000,XC,31,28/02/2010 12:00:00 AM,,326,V,SH
XC302802100000,XC,30,28/02/2010 12:00:00 AM,,1.6,V,SH
XC312802100030,XC,31,28/02/2010 12:30:00 AM,,320,V,SH
XC302802100030,XC,30,28/02/2010 12:30:00 AM,,1.4,V,SH
XC302802100100,XC,30,28/02/2010 01:00:00 AM,,0.9,V,SH
XC312802100100,XC,31,28/02/2010 01:00:00 AM,,189,V,SH
XC312802100130,XC,31,28/02/2010 01:30:00 AM,,332,V,SH
XC302802100130,XC,30,28/02/2010 01:30:00 AM,,1.3,V,SH
XC302802100200,XC,30,28/02/2010 02:00:00 AM,,2.8,V,SH
XC312802100200,XC,31,28/02/2010 02:00:00 AM,,329,V,SH
XC312802100230,XC,31,28/02/2010 02:30:00 AM,,324,V,SH
XC302802100230,XC,30,28/02/2010 02:30:00 AM,,1.3,V,SH
XC312802100300,XC,31,28/02/2010 03:00:00 AM,,342,V,SH
XC302802100300,XC,30,28/02/2010 03:00:00 AM,,1.3,V,SH
XC312802100330,XC,31,28/02/2010 03:30:00 AM,,319,V,SH
XC302802100330,XC,30,28/02/2010 03:30:00 AM,,2.4,V,SH
XC312802100400,XC,31,28/02/2010 04:00:00 AM,,308,V,SH
XC302802100400,XC,30,28/02/2010 04:00:00 AM,,5,V,SH
XC312802100430,XC,31,28/02/2010 04:30:00 AM,,304,V,SH
XC302802100430,XC,30,28/02/2010 04:30:00 AM,,6,V,SH
XC312802100500,XC,31,28/02/2010 05:00:00 AM,,309,V,SH
XC302802100500,XC,30,28/02/2010 05:00:00 AM,,5.9,V,SH
XC302802100530,XC,30,28/02/2010 05:30:00 AM,,6,V,SH
XC312802100530,XC,31,28/02/2010 05:30:00 AM,,310,V,SH
XC312802100600,XC,31,28/02/2010 06:00:00 AM,,311,V,SH
XC302802100600,XC,30,28/02/2010 06:00:00 AM,,8.7,V,SH
XC312802100630,XC,31,28/02/2010 06:30:00 AM,,315,V,SH
XC302802100630,XC,30,28/02/2010 06:30:00 AM,,6.7,V,SH
XC302802100700,XC,30,28/02/2010 07:00:00 AM,,5.7,V,SH
XC312802100700,XC,31,28/02/2010 07:00:00 AM,,311,V,SH
XC312802100730,XC,31,28/02/2010 07:30:00 AM,,315,V,SH
XC302802100730,XC,30,28/02/2010 07:30:00 AM,,5.6,V,SH
XC312802100800,XC,31,28/02/2010 08:00:00 AM,,303,V,SH
XC302802100800,XC,30,28/02/2010 08:00:00 AM,,5.7,V,SH
XC302802100830,XC,30,28/02/2010 08:30:00 AM,,5.1,V,SH
XC312802100830,XC,31,28/02/2010 08:30:00 AM,,309,V,SH
XC312802100900,XC,31,28/02/2010 09:00:00 AM,,298,V,SH
XC302802100900,XC,30,28/02/2010 09:00:00 AM,,4.1,V,SH
XC302802100930,XC,30,28/02/2010 09:30:00 AM,,3.8,V,SH
XC312802100930,XC,31,28/02/2010 09:30:00 AM,,321,V,SH
XC302802101000,XC,30,28/02/2010 10:00:00 AM,,4.1,V,SH
XC312802101000,XC,31,28/02/2010 10:00:00 AM,,317,V,SH
XC312802101030,XC,31,28/02/2010 10:30:00 AM,,326,V,SH
XC302802101030,XC,30,28/02/2010 10:30:00 AM,,3.3,V,SH
XC302802101100,XC,30,28/02/2010 11:00:00 AM,,5.6,V,SH
XC312802101100,XC,31,28/02/2010 11:00:00 AM,,314,V,SH
XC302802101130,XC,30,28/02/2010 11:30:00 AM,,5.7,V,SH
XC312802101130,XC,31,28/02/2010 11:30:00 AM,,312,V,SH
XC302802101200,XC,30,28/02/2010 12:00:00 PM,,5.2,V,SH
XC312802101200,XC,31,28/02/2010 12:00:00 PM,,299,V,SH
XC312802101230,XC,31,28/02/2010 12:30:00 PM,,313,V,SH
XC302802101230,XC,30,28/02/2010 12:30:00 PM,,5.7,V,SH
XC312802101300,XC,31,28/02/2010 01:00:00 PM,,317,V,SH
XC302802101300,XC,30,28/02/2010 01:00:00 PM,,2.8,V,SH
XC312802101330,XC,31,28/02/2010 01:30:00 PM,,313,V,SH
XC302802101330,XC,30,28/02/2010 01:30:00 PM,,3.3,V,SH
XC302802101400,XC,30,28/02/2010 02:00:00 PM,,3.2,V,SH
XC312802101400,XC,31,28/02/2010 02:00:00 PM,,317,V,SH
XC312802101430,XC,31,28/02/2010 02:30:00 PM,,319,V,SH
XC302802101430,XC,30,28/02/2010 02:30:00 PM,,3.8,V,SH
XC302802101500,XC,30,28/02/2010 03:00:00 PM,,2.5,V,SH
XC312802101500,XC,31,28/02/2010 03:00:00 PM,,327,V,SH
XC302802101530,XC,30,28/02/2010 03:30:00 PM,,1.6,V,SH
XC312802101530,XC,31,28/02/2010 03:30:00 PM,,288,V,SH
XC302802101600,XC,30,28/02/2010 04:00:00 PM,,3.1,V,SH
XC312802101600,XC,31,28/02/2010 04:00:00 PM,,293,V,SH
XC312802101630,XC,31,28/02/2010 04:30:00 PM,,296,V,SH
XC302802101630,XC,30,28/02/2010 04:30:00 PM,,2.3,V,SH
XC302802101700,XC,30,28/02/2010 05:00:00 PM,,1.2,V,SH
XC312802101700,XC,31,28/02/2010 05:00:00 PM,,324,V,SH
XC312802101730,XC,31,28/02/2010 05:30:00 PM,,342,V,SH
XC302802101730,XC,30,28/02/2010 05:30:00 PM,,1.2,V,SH
XC312802101800,XC,31,28/02/2010 06:00:00 PM,,17,V,SH
XC302802101800,XC,30,28/02/2010 06:00:00 PM,,1,V,SH
XC312802101830,XC,31,28/02/2010 06:30:00 PM,,60,V,SH
XC302802101830,XC,30,28/02/2010 06:30:00 PM,,3.1,V,SH
XC302802101900,XC,30,28/02/2010 07:00:00 PM,,3.1,V,SH
XC312802101900,XC,31,28/02/2010 07:00:00 PM,,62,V,SH
XC302802101930,XC,30,28/02/2010 07:30:00 PM,,3.5,V,SH
XC312802101930,XC,31,28/02/2010 07:30:00 PM,,60,V,SH
XC312802102000,XC,31,28/02/2010 08:00:00 PM,,77,V,SH
XC302802102000,XC,30,28/02/2010 08:00:00 PM,,1.9,V,SH
XC312802102030,XC,31,28/02/2010 08:30:00 PM,,68,V,SH
XC302802102030,XC,30,28/02/2010 08:30:00 PM,,1.7,V,SH
XC312802102100,XC,31,28/02/2010 09:00:00 PM,,106,V,SH
XC302802102100,XC,30,28/02/2010 09:00:00 PM,,1.2,V,SH
XC302802102130,XC,30,28/02/2010 09:30:00 PM,,0.5,V,SH
XC312802102130,XC,31,28/02/2010 09:30:00 PM,,158,V,SH
XC302802102200,XC,30,28/02/2010 10:00:00 PM,,0.7,V,SH
XC312802102200,XC,31,28/02/2010 10:00:00 PM,,87,V,SH
XC312802102230,XC,31,28/02/2010 10:30:00 PM,,192,V,SH
XC302802102230,XC,30,28/02/2010 10:30:00 PM,,1.1,V,SH
XC312802102300,XC,31,28/02/2010 11:00:00 PM,,168,V,SH
XC302802102300,XC,30,28/02/2010 11:00:00 PM,,0.9,V,SH
XC312802102330,XC,31,28/02/2010 11:30:00 PM,,215,V,SH
XC302802102330,XC,30,28/02/2010 11:30:00 PM,,1.1,V,SH
XC310103100000,XC,31,01/03/2010 12:00:00 AM,,316,V,SH
XC300103100000,XC,30,01/03/2010 12:00:00 AM,,1.4,V,SH
XC300103100030,XC,30,01/03/2010 12:30:00 AM,,2.1,V,SH
XC310103100030,XC,31,01/03/2010 12:30:00 AM,,344,V,SH
XC300103100100,XC,30,01/03/2010 01:00:00 AM,,2,V,SH
XC310103100100,XC,31,01/03/2010 01:00:00 AM,,350,V,SH
XC310103100130,XC,31,01/03/2010 01:30:00 AM,,344,V,SH
XC300103100130,XC,30,01/03/2010 01:30:00 AM,,2.7,V,SH
XC310103100200,XC,31,01/03/2010 02:00:00 AM,,344,V,SH
XC300103100200,XC,30,01/03/2010 02:00:00 AM,,2.5,V,SH
XC300103100230,XC,30,01/03/2010 02:30:00 AM,,1.6,V,SH
XC310103100230,XC,31,01/03/2010 02:30:00 AM,,333,V,SH
XC310103100300,XC,31,01/03/2010 03:00:00 AM,,340,V,SH
XC300103100300,XC,30,01/03/2010 03:00:00 AM,,2,V,SH
XC300103100330,XC,30,01/03/2010 03:30:00 AM,,1.9,V,SH
XC310103100330,XC,31,01/03/2010 03:30:00 AM,,333,V,SH
XC300103100400,XC,30,01/03/2010 04:00:00 AM,,1.9,V,SH
XC310103100400,XC,31,01/03/2010 04:00:00 AM,,330,V,SH
XC310103100430,XC,31,01/03/2010 04:30:00 AM,,332,V,SH
XC300103100430,XC,30,01/03/2010 04:30:00 AM,,2.1,V,SH
XC310103100500,XC,31,01/03/2010 05:00:00 AM,,328,V,SH
XC300103100500,XC,30,01/03/2010 05:00:00 AM,,2.3,V,SH
XC300103100530,XC,30,01/03/2010 05:30:00 AM,,2.6,V,SH
XC310103100530,XC,31,01/03/2010 05:30:00 AM,,337,V,SH
XC300103100600,XC,30,01/03/2010 06:00:00 AM,,2.2,V,SH
XC310103100600,XC,31,01/03/2010 06:00:00 AM,,344,V,SH
XC310103100630,XC,31,01/03/2010 06:30:00 AM,,323,V,SH
XC300103100630,XC,30,01/03/2010 06:30:00 AM,,1.9,V,SH
XC310103100700,XC,31,01/03/2010 07:00:00 AM,,329,V,SH
XC300103100700,XC,30,01/03/2010 07:00:00 AM,,2.3,V,SH
XC300103100730,XC,30,01/03/2010 07:30:00 AM,,1.5,V,SH
XC310103100730,XC,31,01/03/2010 07:30:00 AM,,324,V,SH
XC300103100800,XC,30,01/03/2010 08:00:00 AM,,2,V,SH
XC310103100800,XC,31,01/03/2010 08:00:00 AM,,331,V,SH
XC310103100830,XC,31,01/03/2010 08:30:00 AM,,328,V,SH
XC300103100830,XC,30,01/03/2010 08:30:00 AM,,1.9,V,SH
XC300103100900,XC,30,01/03/2010 09:00:00 AM,,2.2,V,SH
XC310103100900,XC,31,01/03/2010 09:00:00 AM,,327,V,SH
XC310103100930,XC,31,01/03/2010 09:30:00 AM,,339,V,SH
XC300103100930,XC,30,01/03/2010 09:30:00 AM,,2.1,V,SH
XC300103101000,XC,30,01/03/2010 10:00:00 AM,,1.9,V,SH
XC310103101000,XC,31,01/03/2010 10:00:00 AM,,320,V,SH
XC310103101030,XC,31,01/03/2010 10:30:00 AM,,297,V,SH
XC300103101030,XC,30,01/03/2010 10:30:00 AM,,5,V,SH
XC310103101100,XC,31,01/03/2010 11:00:00 AM,,297,V,SH
XC300103101100,XC,30,01/03/2010 11:00:00 AM,,7.1,V,SH
XC310103101130,XC,31,01/03/2010 11:30:00 AM,,305,V,SH
XC300103101130,XC,30,01/03/2010 11:30:00 AM,,5.9,V,SH
XC310103101200,XC,31,01/03/2010 12:00:00 PM,,307,V,SH
XC300103101200,XC,30,01/03/2010 12:00:00 PM,,7.9,V,SH
XC300103101230,XC,30,01/03/2010 12:30:00 PM,,7.9,V,SH
XC310103101230,XC,31,01/03/2010 12:30:00 PM,,311,V,SH
XC300103101300,XC,30,01/03/2010 01:00:00 PM,,8.9,V,SH
XC310103101300,XC,31,01/03/2010 01:00:00 PM,,309,V,SH
XC310103101330,XC,31,01/03/2010 01:30:00 PM,,303,V,SH
XC300103101330,XC,30,01/03/2010 01:30:00 PM,,8,V,SH
XC310103101400,XC,31,01/03/2010 02:00:00 PM,,312,V,SH
XC300103101400,XC,30,01/03/2010 02:00:00 PM,,7.1,V,SH
XC300103101430,XC,30,01/03/2010 02:30:00 PM,,6.7,V,SH
XC310103101430,XC,31,01/03/2010 02:30:00 PM,,315,V,SH
XC300103101500,XC,30,01/03/2010 03:00:00 PM,,7.6,V,SH
XC310103101500,XC,31,01/03/2010 03:00:00 PM,,294,V,SH
XC310103101530,XC,31,01/03/2010 03:30:00 PM,,296,V,SH
XC300103101530,XC,30,01/03/2010 03:30:00 PM,,7.6,V,SH
XC310103101600,XC,31,01/03/2010 04:00:00 PM,,303,V,SH
XC300103101600,XC,30,01/03/2010 04:00:00 PM,,6.7,V,SH
XC310103101630,XC,31,01/03/2010 04:30:00 PM,,309,V,SH
XC300103101630,XC,30,01/03/2010 04:30:00 PM,,6.9,V,SH
XC310103101700,XC,31,01/03/2010 05:00:00 PM,,302,V,SH
XC300103101700,XC,30,01/03/2010 05:00:00 PM,,5.4,V,SH
XC310103101730,XC,31,01/03/2010 05:30:00 PM,,292,V,SH
XC300103101730,XC,30,01/03/2010 05:30:00 PM,,3.9,V,SH
XC300103101800,XC,30,01/03/2010 06:00:00 PM,,4.1,V,SH
XC310103101800,XC,31,01/03/2010 06:00:00 PM,,275,V,SH
XC300103101830,XC,30,01/03/2010 06:30:00 PM,,4.6,V,SH
XC310103101830,XC,31,01/03/2010 06:30:00 PM,,283,V,SH
XC300103101900,XC,30,01/03/2010 07:00:00 PM,,4.2,V,SH
XC310103101900,XC,31,01/03/2010 07:00:00 PM,,299,V,SH
XC310103101930,XC,31,01/03/2010 07:30:00 PM,,335,V,SH
XC300103101930,XC,30,01/03/2010 07:30:00 PM,,2.6,V,SH
XC300103102000,XC,30,01/03/2010 08:00:00 PM,,1.8,V,SH
XC310103102000,XC,31,01/03/2010 08:00:00 PM,,320,V,SH
XC310103102030,XC,31,01/03/2010 08:30:00 PM,,346,V,SH
XC300103102030,XC,30,01/03/2010 08:30:00 PM,,1.5,V,SH
XC310103102100,XC,31,01/03/2010 09:00:00 PM,,311,V,SH
XC300103102100,XC,30,01/03/2010 09:00:00 PM,,2.2,V,SH
XC300103102130,XC,30,01/03/2010 09:30:00 PM,,1.7,V,SH
XC310103102130,XC,31,01/03/2010 09:30:00 PM,,319,V,SH
XC300103102200,XC,30,01/03/2010 10:00:00 PM,,1,V,SH
XC310103102200,XC,31,01/03/2010 10:00:00 PM,,49,V,SH
XC300103102230,XC,30,01/03/2010 10:30:00 PM,,0.9,V,SH
XC310103102230,XC,31,01/03/2010 10:30:00 PM,,235,V,SH
XC300103102300,XC,30,01/03/2010 11:00:00 PM,,1.6,V,SH
XC310103102300,XC,31,01/03/2010 11:00:00 PM,,345,V,SH
XC310103102330,XC,31,01/03/2010 11:30:00 PM,,311,V,SH
XC300103102330,XC,30,01/03/2010 11:30:00 PM,,1.4,V,SH
XC310203100000,XC,31,02/03/2010 12:00:00 AM,,359,V,SH
XC300203100000,XC,30,02/03/2010 12:00:00 AM,,1.8,V,SH
XC310203100030,XC,31,02/03/2010 12:30:00 AM,,338,V,SH
XC300203100030,XC,30,02/03/2010 12:30:00 AM,,2.1,V,SH
XC300203100100,XC,30,02/03/2010 01:00:00 AM,,1.4,V,SH
XC310203100100,XC,31,02/03/2010 01:00:00 AM,,316,V,SH
XC310203100130,XC,31,02/03/2010 01:30:00 AM,,356,V,SH
XC300203100130,XC,30,02/03/2010 01:30:00 AM,,1.6,V,SH
XC300203100200,XC,30,02/03/2010 02:00:00 AM,,1.2,V,SH
XC310203100200,XC,31,02/03/2010 02:00:00 AM,,8,V,SH
XC310203100230,XC,31,02/03/2010 02:30:00 AM,,298,V,SH
XC300203100230,XC,30,02/03/2010 02:30:00 AM,,1.3,V,SH
XC300203100300,XC,30,02/03/2010 03:00:00 AM,,1.6,V,SH
XC310203100300,XC,31,02/03/2010 03:00:00 AM,,325,V,SH
XC310203100330,XC,31,02/03/2010 03:30:00 AM,,359,V,SH
XC300203100330,XC,30,02/03/2010 03:30:00 AM,,2.2,V,SH
XC310203100400,XC,31,02/03/2010 04:00:00 AM,,339,V,SH
XC300203100400,XC,30,02/03/2010 04:00:00 AM,,2,V,SH
XC300203100430,XC,30,02/03/2010 04:30:00 AM,,1.8,V,SH
XC310203100430,XC,31,02/03/2010 04:30:00 AM,,347,V,SH
XC300203100500,XC,30,02/03/2010 05:00:00 AM,,1.5,V,SH
XC310203100500,XC,31,02/03/2010 05:00:00 AM,,333,V,SH
XC300203100530,XC,30,02/03/2010 05:30:00 AM,,1.6,V,SH
XC310203100530,XC,31,02/03/2010 05:30:00 AM,,350,V,SH
XC300203100600,XC,30,02/03/2010 06:00:00 AM,,1.9,V,SH
XC310203100600,XC,31,02/03/2010 06:00:00 AM,,327,V,SH
XC300203100630,XC,30,02/03/2010 06:30:00 AM,,1.8,V,SH
XC310203100630,XC,31,02/03/2010 06:30:00 AM,,339,V,SH
XC310203100700,XC,31,02/03/2010 07:00:00 AM,,344,V,SH
XC300203100700,XC,30,02/03/2010 07:00:00 AM,,1.8,V,SH
XC310203100730,XC,31,02/03/2010 07:30:00 AM,,342,V,SH
XC300203100730,XC,30,02/03/2010 07:30:00 AM,,1.4,V,SH
XC300203100800,XC,30,02/03/2010 08:00:00 AM,,1.2,V,SH
XC310203100800,XC,31,02/03/2010 08:00:00 AM,,342,V,SH
XC310203100830,XC,31,02/03/2010 08:30:00 AM,,322,V,SH
XC300203100830,XC,30,02/03/2010 08:30:00 AM,,1.5,V,SH
XC300203100900,XC,30,02/03/2010 09:00:00 AM,,1.3,V,SH
XC310203100900,XC,31,02/03/2010 09:00:00 AM,,333,V,SH
XC300203100930,XC,30,02/03/2010 09:30:00 AM,,0.9,V,SH
XC310203100930,XC,31,02/03/2010 09:30:00 AM,,319,V,SH
XC310203101000,XC,31,02/03/2010 10:00:00 AM,,204,V,SH
XC300203101000,XC,30,02/03/2010 10:00:00 AM,,1.5,V,SH
XC310203101030,XC,31,02/03/2010 10:30:00 AM,,141,V,SH
XC300203101030,XC,30,02/03/2010 10:30:00 AM,,1.4,V,SH
XC300203101100,XC,30,02/03/2010 11:00:00 AM,,3.5,V,SH
XC310203101100,XC,31,02/03/2010 11:00:00 AM,,120,V,SH
XC310203101130,XC,31,02/03/2010 11:30:00 AM,,145,V,SH
XC300203101130,XC,30,02/03/2010 11:30:00 AM,,4.7,V,SH
XC300203101200,XC,30,02/03/2010 12:00:00 PM,,4.5,V,SH
XC310203101200,XC,31,02/03/2010 12:00:00 PM,,156,V,SH
XC310203101230,XC,31,02/03/2010 12:30:00 PM,,139,V,SH
XC300203101230,XC,30,02/03/2010 12:30:00 PM,,3.6,V,SH
XC300203101300,XC,30,02/03/2010 01:00:00 PM,,3.5,V,SH
XC310203101300,XC,31,02/03/2010 01:00:00 PM,,102,V,SH
XC300203101330,XC,30,02/03/2010 01:30:00 PM,,3,V,SH
XC310203101330,XC,31,02/03/2010 01:30:00 PM,,126,V,SH
XC300203101400,XC,30,02/03/2010 02:00:00 PM,,3.6,V,SH
XC310203101400,XC,31,02/03/2010 02:00:00 PM,,130,V,SH
XC310203101430,XC,31,02/03/2010 02:30:00 PM,,105,V,SH
XC300203101430,XC,30,02/03/2010 02:30:00 PM,,3.4,V,SH
XC310203101500,XC,31,02/03/2010 03:00:00 PM,,100,V,SH
XC300203101500,XC,30,02/03/2010 03:00:00 PM,,3.2,V,SH
XC310203101530,XC,31,02/03/2010 03:30:00 PM,,105,V,SH
XC300203101530,XC,30,02/03/2010 03:30:00 PM,,3,V,SH
XC310203101600,XC,31,02/03/2010 04:00:00 PM,,96,V,SH
XC300203101600,XC,30,02/03/2010 04:00:00 PM,,2.9,V,SH
XC310203101630,XC,31,02/03/2010 04:30:00 PM,,124,V,SH
XC300203101630,XC,30,02/03/2010 04:30:00 PM,,2.3,V,SH
XC310203101700,XC,31,02/03/2010 05:00:00 PM,,131,V,SH
XC300203101700,XC,30,02/03/2010 05:00:00 PM,,2.2,V,SH
XC300203101730,XC,30,02/03/2010 05:30:00 PM,,2.2,V,SH
XC310203101730,XC,31,02/03/2010 05:30:00 PM,,138,V,SH
XC310203101800,XC,31,02/03/2010 06:00:00 PM,,108,V,SH
XC300203101800,XC,30,02/03/2010 06:00:00 PM,,2.8,V,SH
XC300203101830,XC,30,02/03/2010 06:30:00 PM,,3.1,V,SH
XC310203101830,XC,31,02/03/2010 06:30:00 PM,,101,V,SH
XC300203101900,XC,30,02/03/2010 07:00:00 PM,,2.6,V,SH
XC310203101900,XC,31,02/03/2010 07:00:00 PM,,89,V,SH
XC300203101930,XC,30,02/03/2010 07:30:00 PM,,2.6,V,SH
XC310203101930,XC,31,02/03/2010 07:30:00 PM,,92,V,SH
XC300203102000,XC,30,02/03/2010 08:00:00 PM,,2.4,V,SH
XC310203102000,XC,31,02/03/2010 08:00:00 PM,,96,V,SH
XC310203102030,XC,31,02/03/2010 08:30:00 PM,,103,V,SH
XC300203102030,XC,30,02/03/2010 08:30:00 PM,,2.6,V,SH
XC310203102100,XC,31,02/03/2010 09:00:00 PM,,115,V,SH
XC300203102100,XC,30,02/03/2010 09:00:00 PM,,2.2,V,SH
XC310203102130,XC,31,02/03/2010 09:30:00 PM,,109,V,SH
XC300203102130,XC,30,02/03/2010 09:30:00 PM,,2,V,SH
XC300203102200,XC,30,02/03/2010 10:00:00 PM,,3.1,V,SH
XC310203102200,XC,31,02/03/2010 10:00:00 PM,,63,V,SH
XC310203102230,XC,31,02/03/2010 10:30:00 PM,,52,V,SH
XC300203102230,XC,30,02/03/2010 10:30:00 PM,,3.9,V,SH
XC300203102300,XC,30,02/03/2010 11:00:00 PM,,3.6,V,SH
XC310203102300,XC,31,02/03/2010 11:00:00 PM,,57,V,SH
XC300203102330,XC,30,02/03/2010 11:30:00 PM,,3.6,V,SH
XC310203102330,XC,31,02/03/2010 11:30:00 PM,,55,V,SH
XC300303100000,XC,30,03/03/2010 12:00:00 AM,,4.4,V,SH
XC310303100000,XC,31,03/03/2010 12:00:00 AM,,49,V,SH
XC300303100030,XC,30,03/03/2010 12:30:00 AM,,3.6,V,SH
XC310303100030,XC,31,03/03/2010 12:30:00 AM,,67,V,SH
XC300303100100,XC,30,03/03/2010 01:00:00 AM,,2,V,SH
XC310303100100,XC,31,03/03/2010 01:00:00 AM,,142,V,SH
XC310303100130,XC,31,03/03/2010 01:30:00 AM,,72,V,SH
XC300303100130,XC,30,03/03/2010 01:30:00 AM,,1.5,V,SH
XC310303100200,XC,31,03/03/2010 02:00:00 AM,,72,V,SH
XC300303100200,XC,30,03/03/2010 02:00:00 AM,,1.7,V,SH
XC300303100230,XC,30,03/03/2010 02:30:00 AM,,3.9,V,SH
XC310303100230,XC,31,03/03/2010 02:30:00 AM,,61,V,SH
XC300303100300,XC,30,03/03/2010 03:00:00 AM,,5.1,V,SH
XC310303100300,XC,31,03/03/2010 03:00:00 AM,,76,V,SH
XC300303100330,XC,30,03/03/2010 03:30:00 AM,,4.6,V,SH
XC310303100330,XC,31,03/03/2010 03:30:00 AM,,83,V,SH
XC310303100400,XC,31,03/03/2010 04:00:00 AM,,80,V,SH
XC300303100400,XC,30,03/03/2010 04:00:00 AM,,4.3,V,SH
XC310303100430,XC,31,03/03/2010 04:30:00 AM,,81,V,SH
XC300303100430,XC,30,03/03/2010 04:30:00 AM,,5.2,V,SH
XC300303100500,XC,30,03/03/2010 05:00:00 AM,,3.6,V,SH
XC310303100500,XC,31,03/03/2010 05:00:00 AM,,97,V,SH
XC310303100530,XC,31,03/03/2010 05:30:00 AM,,80,V,SH
XC300303100530,XC,30,03/03/2010 05:30:00 AM,,3.8,V,SH
XC300303100600,XC,30,03/03/2010 06:00:00 AM,,3.4,V,SH
XC310303100600,XC,31,03/03/2010 06:00:00 AM,,88,V,SH
XC310303100630,XC,31,03/03/2010 06:30:00 AM,,84,V,SH
XC300303100630,XC,30,03/03/2010 06:30:00 AM,,5.1,V,SH
XC300303100700,XC,30,03/03/2010 07:00:00 AM,,4.2,V,SH
XC310303100700,XC,31,03/03/2010 07:00:00 AM,,84,V,SH
XC310303100730,XC,31,03/03/2010 07:30:00 AM,,71,V,SH
XC300303100730,XC,30,03/03/2010 07:30:00 AM,,4.1,V,SH
XC300303100800,XC,30,03/03/2010 08:00:00 AM,,2.2,V,SH
XC310303100800,XC,31,03/03/2010 08:00:00 AM,,29,V,SH
XC300303100830,XC,30,03/03/2010 08:30:00 AM,,3.7,V,SH
XC310303100830,XC,31,03/03/2010 08:30:00 AM,,89,V,SH
XC300303100900,XC,30,03/03/2010 09:00:00 AM,,2.8,V,SH
XC310303100900,XC,31,03/03/2010 09:00:00 AM,,63,V,SH
XC300303100930,XC,30,03/03/2010 09:30:00 AM,,3.7,V,SH
XC310303100930,XC,31,03/03/2010 09:30:00 AM,,31,V,SH
XC300303101000,XC,30,03/03/2010 10:00:00 AM,,4.3,V,SH
XC310303101000,XC,31,03/03/2010 10:00:00 AM,,25,V,SH
XC310303101030,XC,31,03/03/2010 10:30:00 AM,,337,V,SH
XC300303101030,XC,30,03/03/2010 10:30:00 AM,,2.2,V,SH
XC300303101100,XC,30,03/03/2010 11:00:00 AM,,2.4,V,SH
XC310303101100,XC,31,03/03/2010 11:00:00 AM,,340,V,SH
XC310303101130,XC,31,03/03/2010 11:30:00 AM,,331,V,SH
XC300303101130,XC,30,03/03/2010 11:30:00 AM,,3.3,V,SH
XC310303101200,XC,31,03/03/2010 12:00:00 PM,,331,V,SH
XC300303101200,XC,30,03/03/2010 12:00:00 PM,,3.2,V,SH
XC310303101230,XC,31,03/03/2010 12:30:00 PM,,332,V,SH
XC300303101230,XC,30,03/03/2010 12:30:00 PM,,3.6,V,SH
XC310303101300,XC,31,03/03/2010 01:00:00 PM,,331,V,SH
XC300303101300,XC,30,03/03/2010 01:00:00 PM,,3,V,SH
XC310303101330,XC,31,03/03/2010 01:30:00 PM,,323,V,SH
XC300303101330,XC,30,03/03/2010 01:30:00 PM,,3.1,V,SH
XC300303101400,XC,30,03/03/2010 02:00:00 PM,,4,V,SH
XC310303101400,XC,31,03/03/2010 02:00:00 PM,,323,V,SH
XC310303101430,XC,31,03/03/2010 02:30:00 PM,,324,V,SH
XC300303101430,XC,30,03/03/2010 02:30:00 PM,,4.1,V,SH
XC300303101500,XC,30,03/03/2010 03:00:00 PM,,4.1,V,SH
XC310303101500,XC,31,03/03/2010 03:00:00 PM,,323,V,SH
XC310303101530,XC,31,03/03/2010 03:30:00 PM,,317,V,SH
XC300303101530,XC,30,03/03/2010 03:30:00 PM,,3.8,V,SH
XC310303101600,XC,31,03/03/2010 04:00:00 PM,,311,V,SH
XC300303101600,XC,30,03/03/2010 04:00:00 PM,,3.5,V,SH
XC310303101630,XC,31,03/03/2010 04:30:00 PM,,308,V,SH
XC300303101630,XC,30,03/03/2010 04:30:00 PM,,2.9,V,SH
XC300303101700,XC,30,03/03/2010 05:00:00 PM,,2.4,V,SH
XC310303101700,XC,31,03/03/2010 05:00:00 PM,,315,V,SH
XC300303101730,XC,30,03/03/2010 05:30:00 PM,,2,V,SH
XC310303101730,XC,31,03/03/2010 05:30:00 PM,,318,V,SH
XC310303101800,XC,31,03/03/2010 06:00:00 PM,,310,V,SH
XC300303101800,XC,30,03/03/2010 06:00:00 PM,,2.5,V,SH
XC310303101830,XC,31,03/03/2010 06:30:00 PM,,308,V,SH
XC300303101830,XC,30,03/03/2010 06:30:00 PM,,2.6,V,SH
XC310303101900,XC,31,03/03/2010 07:00:00 PM,,307,V,SH
XC300303101900,XC,30,03/03/2010 07:00:00 PM,,2.9,V,SH
XC310303101930,XC,31,03/03/2010 07:30:00 PM,,306,V,SH
XC300303101930,XC,30,03/03/2010 07:30:00 PM,,2.7,V,SH
XC300303102000,XC,30,03/03/2010 08:00:00 PM,,2.2,V,SH
XC310303102000,XC,31,03/03/2010 08:00:00 PM,,313,V,SH
XC310303102030,XC,31,03/03/2010 08:30:00 PM,,310,V,SH
XC300303102030,XC,30,03/03/2010 08:30:00 PM,,2.1,V,SH
XC300303102100,XC,30,03/03/2010 09:00:00 PM,,1.5,V,SH
XC310303102100,XC,31,03/03/2010 09:00:00 PM,,315,V,SH
XC300303102130,XC,30,03/03/2010 09:30:00 PM,,1.8,V,SH
XC310303102130,XC,31,03/03/2010 09:30:00 PM,,316,V,SH
XC300303102200,XC,30,03/03/2010 10:00:00 PM,,1.1,V,SH
XC310303102200,XC,31,03/03/2010 10:00:00 PM,,325,V,SH
XC300303102230,XC,30,03/03/2010 10:30:00 PM,,0.7,V,SH
XC310303102230,XC,31,03/03/2010 10:30:00 PM,,347,V,SH
XC300303102300,XC,30,03/03/2010 11:00:00 PM,,0.6,V,SH
XC310303102300,XC,31,03/03/2010 11:00:00 PM,,0,V,SH
XC310303102330,XC,31,03/03/2010 11:30:00 PM,,356,V,SH
XC300303102330,XC,30,03/03/2010 11:30:00 PM,,0.5,V,SH
XC310403100000,XC,31,04/03/2010 12:00:00 AM,,339,V,SH
XC300403100000,XC,30,04/03/2010 12:00:00 AM,,0.7,V,SH
XC310403100030,XC,31,04/03/2010 12:30:00 AM,,327,V,SH
XC300403100030,XC,30,04/03/2010 12:30:00 AM,,1.1,V,SH
XC310403100100,XC,31,04/03/2010 01:00:00 AM,,305,V,SH
XC300403100100,XC,30,04/03/2010 01:00:00 AM,,1.6,V,SH
XC300403100130,XC,30,04/03/2010 01:30:00 AM,,2,V,SH
XC310403100130,XC,31,04/03/2010 01:30:00 AM,,310,V,SH
XC300403100200,XC,30,04/03/2010 02:00:00 AM,,1.4,V,SH
XC310403100200,XC,31,04/03/2010 02:00:00 AM,,311,V,SH
XC300403100230,XC,30,04/03/2010 02:30:00 AM,,0.9,V,SH
XC310403100230,XC,31,04/03/2010 02:30:00 AM,,295,V,SH
XC310403100300,XC,31,04/03/2010 03:00:00 AM,,339,V,SH
XC300403100300,XC,30,04/03/2010 03:00:00 AM,,0.7,V,SH
XC300403100330,XC,30,04/03/2010 03:30:00 AM,,0.8,V,SH
XC310403100330,XC,31,04/03/2010 03:30:00 AM,,352,V,SH
XC300403100400,XC,30,04/03/2010 04:00:00 AM,,1.6,V,SH
XC310403100400,XC,31,04/03/2010 04:00:00 AM,,319,V,SH
XC300403100430,XC,30,04/03/2010 04:30:00 AM,,1,V,SH
XC310403100430,XC,31,04/03/2010 04:30:00 AM,,330,V,SH
XC300403100500,XC,30,04/03/2010 05:00:00 AM,,1.5,V,SH
XC310403100500,XC,31,04/03/2010 05:00:00 AM,,326,V,SH
XC300403100530,XC,30,04/03/2010 05:30:00 AM,,2,V,SH
XC310403100530,XC,31,04/03/2010 05:30:00 AM,,318,V,SH
XC300403100600,XC,30,04/03/2010 06:00:00 AM,,2.1,V,SH
XC310403100600,XC,31,04/03/2010 06:00:00 AM,,315,V,SH
XC300403100630,XC,30,04/03/2010 06:30:00 AM,,1.8,V,SH
XC310403100630,XC,31,04/03/2010 06:30:00 AM,,314,V,SH
XC310403100700,XC,31,04/03/2010 07:00:00 AM,,309,V,SH
XC300403100700,XC,30,04/03/2010 07:00:00 AM,,1.7,V,SH
XC310403100730,XC,31,04/03/2010 07:30:00 AM,,335,V,SH
XC300403100730,XC,30,04/03/2010 07:30:00 AM,,1,V,SH
XC300403100800,XC,30,04/03/2010 08:00:00 AM,,1.2,V,SH
XC310403100800,XC,31,04/03/2010 08:00:00 AM,,332,V,SH
XC300403100830,XC,30,04/03/2010 08:30:00 AM,,1.8,V,SH
XC310403100830,XC,31,04/03/2010 08:30:00 AM,,338,V,SH
XC300403100900,XC,30,04/03/2010 09:00:00 AM,,2.9,V,SH
XC310403100900,XC,31,04/03/2010 09:00:00 AM,,317,V,SH
XC300403100930,XC,30,04/03/2010 09:30:00 AM,,2.8,V,SH
XC310403100930,XC,31,04/03/2010 09:30:00 AM,,324,V,SH
XC300403101000,XC,30,04/03/2010 10:00:00 AM,,2.8,V,SH
XC310403101000,XC,31,04/03/2010 10:00:00 AM,,322,V,SH
XC310403101030,XC,31,04/03/2010 10:30:00 AM,,322,V,SH
XC300403101030,XC,30,04/03/2010 10:30:00 AM,,3.3,V,SH
XC300403101100,XC,30,04/03/2010 11:00:00 AM,,2.7,V,SH
XC310403101100,XC,31,04/03/2010 11:00:00 AM,,334,V,SH
XC310403101130,XC,31,04/03/2010 11:30:00 AM,,342,V,SH
XC300403101130,XC,30,04/03/2010 11:30:00 AM,,3.5,V,SH
XC300403101200,XC,30,04/03/2010 12:00:00 PM,,4.3,V,SH
XC310403101200,XC,31,04/03/2010 12:00:00 PM,,342,V,SH
XC310403101230,XC,31,04/03/2010 12:30:00 PM,,346,V,SH
XC300403101230,XC,30,04/03/2010 12:30:00 PM,,4.7,V,SH
XC300403101300,XC,30,04/03/2010 01:00:00 PM,,4.8,V,SH
XC310403101300,XC,31,04/03/2010 01:00:00 PM,,348,V,SH
XC300403101330,XC,30,04/03/2010 01:30:00 PM,,4.2,V,SH
XC310403101330,XC,31,04/03/2010 01:30:00 PM,,347,V,SH
XC300403101400,XC,30,04/03/2010 02:00:00 PM,,3.4,V,SH
XC310403101400,XC,31,04/03/2010 02:00:00 PM,,358,V,SH
XC300403101430,XC,30,04/03/2010 02:30:00 PM,,1.8,V,SH
XC310403101430,XC,31,04/03/2010 02:30:00 PM,,13,V,SH
XC300403101500,XC,30,04/03/2010 03:00:00 PM,,1.9,V,SH
XC310403101500,XC,31,04/03/2010 03:00:00 PM,,103,V,SH
XC300403101530,XC,30,04/03/2010 03:30:00 PM,,1,V,SH
XC310403101530,XC,31,04/03/2010 03:30:00 PM,,79,V,SH
XC310403101600,XC,31,04/03/2010 04:00:00 PM,,165,V,SH
XC300403101600,XC,30,04/03/2010 04:00:00 PM,,1.8,V,SH
XC310403101630,XC,31,04/03/2010 04:30:00 PM,,169,V,SH
XC300403101630,XC,30,04/03/2010 04:30:00 PM,,3.6,V,SH
XC300403101700,XC,30,04/03/2010 05:00:00 PM,,3.9,V,SH
XC310403101700,XC,31,04/03/2010 05:00:00 PM,,159,V,SH
XC300403101730,XC,30,04/03/2010 05:30:00 PM,,3.3,V,SH
XC310403101730,XC,31,04/03/2010 05:30:00 PM,,146,V,SH
XC310403101800,XC,31,04/03/2010 06:00:00 PM,,152,V,SH
XC300403101800,XC,30,04/03/2010 06:00:00 PM,,2.6,V,SH
XC310403101830,XC,31,04/03/2010 06:30:00 PM,,156,V,SH
XC300403101830,XC,30,04/03/2010 06:30:00 PM,,2.8,V,SH
XC300403101900,XC,30,04/03/2010 07:00:00 PM,,2,V,SH
XC310403101900,XC,31,04/03/2010 07:00:00 PM,,131,V,SH
XC300403101930,XC,30,04/03/2010 07:30:00 PM,,1.9,V,SH
XC310403101930,XC,31,04/03/2010 07:30:00 PM,,130,V,SH
XC300403102000,XC,30,04/03/2010 08:00:00 PM,,2,V,SH
XC310403102000,XC,31,04/03/2010 08:00:00 PM,,118,V,SH
XC300403102030,XC,30,04/03/2010 08:30:00 PM,,1.9,V,SH
XC310403102030,XC,31,04/03/2010 08:30:00 PM,,136,V,SH
XC310403102100,XC,31,04/03/2010 09:00:00 PM,,136,V,SH
XC300403102100,XC,30,04/03/2010 09:00:00 PM,,1.7,V,SH
XC310403102130,XC,31,04/03/2010 09:30:00 PM,,126,V,SH
XC300403102130,XC,30,04/03/2010 09:30:00 PM,,1.9,V,SH
XC300403102200,XC,30,04/03/2010 10:00:00 PM,,1.5,V,SH
XC310403102200,XC,31,04/03/2010 10:00:00 PM,,100,V,SH
XC300403102230,XC,30,04/03/2010 10:30:00 PM,,1.1,V,SH
XC310403102230,XC,31,04/03/2010 10:30:00 PM,,86,V,SH
XC310403102300,XC,31,04/03/2010 11:00:00 PM,,151,V,SH
XC300403102300,XC,30,04/03/2010 11:00:00 PM,,0.6,V,SH
XC310403102330,XC,31,04/03/2010 11:30:00 PM,,127,V,SH
XC300403102330,XC,30,04/03/2010 11:30:00 PM,,1.1,V,SH
XC300503100000,XC,30,05/03/2010 12:00:00 AM,,0.5,V,SH
XC310503100000,XC,31,05/03/2010 12:00:00 AM,,313,V,SH
XC300503100030,XC,30,05/03/2010 12:30:00 AM,,0.5,V,SH
XC310503100030,XC,31,05/03/2010 12:30:00 AM,,11,V,SH
XC300503100100,XC,30,05/03/2010 01:00:00 AM,,0.5,V,SH
XC310503100100,XC,31,05/03/2010 01:00:00 AM,,133,V,SH
XC300503100130,XC,30,05/03/2010 01:30:00 AM,,1.9,V,SH
XC310503100130,XC,31,05/03/2010 01:30:00 AM,,335,V,SH
XC300503100200,XC,30,05/03/2010 02:00:00 AM,,2.2,V,SH
XC310503100200,XC,31,05/03/2010 02:00:00 AM,,334,V,SH
XC300503100230,XC,30,05/03/2010 02:30:00 AM,,1.4,V,SH
XC310503100230,XC,31,05/03/2010 02:30:00 AM,,346,V,SH
XC310503100300,XC,31,05/03/2010 03:00:00 AM,,339,V,SH
XC300503100300,XC,30,05/03/2010 03:00:00 AM,,1.1,V,SH
XC300503100330,XC,30,05/03/2010 03:30:00 AM,,1.2,V,SH
XC310503100330,XC,31,05/03/2010 03:30:00 AM,,332,V,SH
XC300503100400,XC,30,05/03/2010 04:00:00 AM,,1.7,V,SH
XC310503100400,XC,31,05/03/2010 04:00:00 AM,,318,V,SH
XC310503100430,XC,31,05/03/2010 04:30:00 AM,,315,V,SH
XC300503100430,XC,30,05/03/2010 04:30:00 AM,,2.1,V,SH
XC300503100500,XC,30,05/03/2010 05:00:00 AM,,2.8,V,SH
XC310503100500,XC,31,05/03/2010 05:00:00 AM,,311,V,SH
XC300503100530,XC,30,05/03/2010 05:30:00 AM,,2.3,V,SH
XC310503100530,XC,31,05/03/2010 05:30:00 AM,,316,V,SH
XC300503100600,XC,30,05/03/2010 06:00:00 AM,,2.2,V,SH
XC310503100600,XC,31,05/03/2010 06:00:00 AM,,324,V,SH
XC300503100630,XC,30,05/03/2010 06:30:00 AM,,2,V,SH
XC310503100630,XC,31,05/03/2010 06:30:00 AM,,322,V,SH
XC300503100700,XC,30,05/03/2010 07:00:00 AM,,1.4,V,SH
XC310503100700,XC,31,05/03/2010 07:00:00 AM,,322,V,SH
XC310503100730,XC,31,05/03/2010 07:30:00 AM,,310,V,SH
XC300503100730,XC,30,05/03/2010 07:30:00 AM,,0.9,V,SH
XC310503100800,XC,31,05/03/2010 08:00:00 AM,,338,V,SH
XC300503100800,XC,30,05/03/2010 08:00:00 AM,,0.8,V,SH
XC310503100830,XC,31,05/03/2010 08:30:00 AM,,339,V,SH
XC300503100830,XC,30,05/03/2010 08:30:00 AM,,1.1,V,SH
XC300503100900,XC,30,05/03/2010 09:00:00 AM,,1.5,V,SH
XC310503100900,XC,31,05/03/2010 09:00:00 AM,,330,V,SH
XC300503100930,XC,30,05/03/2010 09:30:00 AM,,1.5,V,SH
XC310503100930,XC,31,05/03/2010 09:30:00 AM,,335,V,SH
XC310503101000,XC,31,05/03/2010 10:00:00 AM,,338,V,SH
XC300503101000,XC,30,05/03/2010 10:00:00 AM,,1.2,V,SH
XC310503101030,XC,31,05/03/2010 10:30:00 AM,,348,V,SH
XC300503101030,XC,30,05/03/2010 10:30:00 AM,,1.7,V,SH
XC310503101100,XC,31,05/03/2010 11:00:00 AM,,22,V,SH
XC300503101100,XC,30,05/03/2010 11:00:00 AM,,0.7,V,SH
XC300503101130,XC,30,05/03/2010 11:30:00 AM,,1.2,V,SH
XC310503101130,XC,31,05/03/2010 11:30:00 AM,,120,V,SH
XC300503101200,XC,30,05/03/2010 12:00:00 PM,,2,V,SH
XC310503101200,XC,31,05/03/2010 12:00:00 PM,,98,V,SH
XC300503101230,XC,30,05/03/2010 12:30:00 PM,,1.1,V,SH
XC310503101230,XC,31,05/03/2010 12:30:00 PM,,100,V,SH
XC310503101300,XC,31,05/03/2010 01:00:00 PM,,155,V,SH
XC300503101300,XC,30,05/03/2010 01:00:00 PM,,2.1,V,SH
XC300503101330,XC,30,05/03/2010 01:30:00 PM,,2.1,V,SH
XC310503101330,XC,31,05/03/2010 01:30:00 PM,,184,V,SH
XC310503101400,XC,31,05/03/2010 02:00:00 PM,,162,V,SH
XC300503101400,XC,30,05/03/2010 02:00:00 PM,,4.5,V,SH
XC310503101430,XC,31,05/03/2010 02:30:00 PM,,182,V,SH
XC300503101430,XC,30,05/03/2010 02:30:00 PM,,4.9,V,SH
XC310503101500,XC,31,05/03/2010 03:00:00 PM,,190,V,SH
XC300503101500,XC,30,05/03/2010 03:00:00 PM,,4,V,SH
XC310503101530,XC,31,05/03/2010 03:30:00 PM,,189,V,SH
XC300503101530,XC,30,05/03/2010 03:30:00 PM,,2.9,V,SH
XC300503101600,XC,30,05/03/2010 04:00:00 PM,,2.2,V,SH
XC310503101600,XC,31,05/03/2010 04:00:00 PM,,196,V,SH
XC300503101630,XC,30,05/03/2010 04:30:00 PM,,1.6,V,SH
XC310503101630,XC,31,05/03/2010 04:30:00 PM,,238,V,SH
XC310503101700,XC,31,05/03/2010 05:00:00 PM,,219,V,SH
XC300503101700,XC,30,05/03/2010 05:00:00 PM,,2.3,V,SH
XC310503101730,XC,31,05/03/2010 05:30:00 PM,,267,V,SH
XC300503101730,XC,30,05/03/2010 05:30:00 PM,,1.2,V,SH
XC310503101800,XC,31,05/03/2010 06:00:00 PM,,359,V,SH
XC300503101800,XC,30,05/03/2010 06:00:00 PM,,2.2,V,SH
XC300503101830,XC,30,05/03/2010 06:30:00 PM,,2.3,V,SH
XC310503101830,XC,31,05/03/2010 06:30:00 PM,,13,V,SH
XC300503101900,XC,30,05/03/2010 07:00:00 PM,,1.7,V,SH
XC310503101900,XC,31,05/03/2010 07:00:00 PM,,4,V,SH
XC300503101930,XC,30,05/03/2010 07:30:00 PM,,0.8,V,SH
XC310503101930,XC,31,05/03/2010 07:30:00 PM,,349,V,SH
XC300503102000,XC,30,05/03/2010 08:00:00 PM,,0.9,V,SH
XC310503102000,XC,31,05/03/2010 08:00:00 PM,,6,V,SH
XC300503102030,XC,30,05/03/2010 08:30:00 PM,,1.2,V,SH
XC310503102030,XC,31,05/03/2010 08:30:00 PM,,352,V,SH
XC300503102100,XC,30,05/03/2010 09:00:00 PM,,0.7,V,SH
XC310503102100,XC,31,05/03/2010 09:00:00 PM,,310,V,SH
XC300503102130,XC,30,05/03/2010 09:30:00 PM,,1,V,SH
XC310503102130,XC,31,05/03/2010 09:30:00 PM,,294,V,SH
XC300503102200,XC,30,05/03/2010 10:00:00 PM,,1,V,SH
XC310503102200,XC,31,05/03/2010 10:00:00 PM,,321,V,SH
XC300503102230,XC,30,05/03/2010 10:30:00 PM,,1.2,V,SH
XC310503102230,XC,31,05/03/2010 10:30:00 PM,,335,V,SH
XC300503102300,XC,30,05/03/2010 11:00:00 PM,,1.2,V,SH
XC310503102300,XC,31,05/03/2010 11:00:00 PM,,347,V,SH
XC300503102330,XC,30,05/03/2010 11:30:00 PM,,1.3,V,SH
XC310503102330,XC,31,05/03/2010 11:30:00 PM,,331,V,SH
XC300603100000,XC,30,06/03/2010 12:00:00 AM,,1.4,V,SH
XC310603100000,XC,31,06/03/2010 12:00:00 AM,,314,V,SH
XC300603100030,XC,30,06/03/2010 12:30:00 AM,,1.6,V,SH
XC310603100030,XC,31,06/03/2010 12:30:00 AM,,317,V,SH
XC310603100100,XC,31,06/03/2010 01:00:00 AM,,327,V,SH
XC300603100100,XC,30,06/03/2010 01:00:00 AM,,1.8,V,SH
XC300603100130,XC,30,06/03/2010 01:30:00 AM,,1.5,V,SH
XC310603100130,XC,31,06/03/2010 01:30:00 AM,,335,V,SH
XC300603100200,XC,30,06/03/2010 02:00:00 AM,,1.5,V,SH
XC310603100200,XC,31,06/03/2010 02:00:00 AM,,350,V,SH
XC300603100230,XC,30,06/03/2010 02:30:00 AM,,1.5,V,SH
XC310603100230,XC,31,06/03/2010 02:30:00 AM,,352,V,SH
XC300603100300,XC,30,06/03/2010 03:00:00 AM,,1.6,V,SH
XC310603100300,XC,31,06/03/2010 03:00:00 AM,,358,V,SH
XC300603100330,XC,30,06/03/2010 03:30:00 AM,,0.8,V,SH
XC310603100330,XC,31,06/03/2010 03:30:00 AM,,293,V,SH
XC300603100400,XC,30,06/03/2010 04:00:00 AM,,0.8,V,SH
XC310603100400,XC,31,06/03/2010 04:00:00 AM,,226,V,SH
XC300603100430,XC,30,06/03/2010 04:30:00 AM,,1.6,V,SH
XC310603100430,XC,31,06/03/2010 04:30:00 AM,,79,V,SH
XC300603100500,XC,30,06/03/2010 05:00:00 AM,,2.1,V,SH
XC310603100500,XC,31,06/03/2010 05:00:00 AM,,73,V,SH
XC300603100530,XC,30,06/03/2010 05:30:00 AM,,1.2,V,SH
XC310603100530,XC,31,06/03/2010 05:30:00 AM,,84,V,SH
XC300603100600,XC,30,06/03/2010 06:00:00 AM,,1,V,SH
XC310603100600,XC,31,06/03/2010 06:00:00 AM,,88,V,SH
XC300603100630,XC,30,06/03/2010 06:30:00 AM,,1.3,V,SH
XC310603100630,XC,31,06/03/2010 06:30:00 AM,,54,V,SH
XC310603100700,XC,31,06/03/2010 07:00:00 AM,,356,V,SH
XC300603100700,XC,30,06/03/2010 07:00:00 AM,,1.3,V,SH
XC300603100730,XC,30,06/03/2010 07:30:00 AM,,0.6,V,SH
XC310603100730,XC,31,06/03/2010 07:30:00 AM,,339,V,SH
XC300603100800,XC,30,06/03/2010 08:00:00 AM,,0.9,V,SH
XC310603100800,XC,31,06/03/2010 08:00:00 AM,,7,V,SH
XC300603100830,XC,30,06/03/2010 08:30:00 AM,,1.3,V,SH
XC310603100830,XC,31,06/03/2010 08:30:00 AM,,90,V,SH
XC300603100900,XC,30,06/03/2010 09:00:00 AM,,1.4,V,SH
XC310603100900,XC,31,06/03/2010 09:00:00 AM,,108,V,SH
XC310603100930,XC,31,06/03/2010 09:30:00 AM,,95,V,SH
XC300603100930,XC,30,06/03/2010 09:30:00 AM,,2,V,SH
XC300603101000,XC,30,06/03/2010 10:00:00 AM,,1.3,V,SH
XC310603101000,XC,31,06/03/2010 10:00:00 AM,,114,V,SH
XC310603101030,XC,31,06/03/2010 10:30:00 AM,,66,V,SH
XC300603101030,XC,30,06/03/2010 10:30:00 AM,,2.3,V,SH
XC300603101100,XC,30,06/03/2010 11:00:00 AM,,3.3,V,SH
XC310603101100,XC,31,06/03/2010 11:00:00 AM,,93,V,SH
XC310603101130,XC,31,06/03/2010 11:30:00 AM,,121,V,SH
XC300603101130,XC,30,06/03/2010 11:30:00 AM,,2.5,V,SH
XC300603101200,XC,30,06/03/2010 12:00:00 PM,,2.5,V,SH
XC310603101200,XC,31,06/03/2010 12:00:00 PM,,124,V,SH
XC310603101230,XC,31,06/03/2010 12:30:00 PM,,169,V,SH
XC300603101230,XC,30,06/03/2010 12:30:00 PM,,2.3,V,SH
XC310603101300,XC,31,06/03/2010 01:00:00 PM,,105,V,SH
XC300603101300,XC,30,06/03/2010 01:00:00 PM,,1.6,V,SH
XC310603101330,XC,31,06/03/2010 01:30:00 PM,,158,V,SH
XC300603101330,XC,30,06/03/2010 01:30:00 PM,,2,V,SH
XC310603101400,XC,31,06/03/2010 02:00:00 PM,,176,V,SH
XC300603101400,XC,30,06/03/2010 02:00:00 PM,,3.8,V,SH
XC310603101430,XC,31,06/03/2010 02:30:00 PM,,197,V,SH
XC300603101430,XC,30,06/03/2010 02:30:00 PM,,3.6,V,SH
XC300603101500,XC,30,06/03/2010 03:00:00 PM,,5.1,V,SH
XC310603101500,XC,31,06/03/2010 03:00:00 PM,,182,V,SH
XC310603101530,XC,31,06/03/2010 03:30:00 PM,,178,V,SH
XC300603101530,XC,30,06/03/2010 03:30:00 PM,,5.5,V,SH
XC310603101600,XC,31,06/03/2010 04:00:00 PM,,181,V,SH
XC300603101600,XC,30,06/03/2010 04:00:00 PM,,4.2,V,SH
XC300603101630,XC,30,06/03/2010 04:30:00 PM,,3.8,V,SH
XC310603101630,XC,31,06/03/2010 04:30:00 PM,,175,V,SH
XC310603101700,XC,31,06/03/2010 05:00:00 PM,,152,V,SH
XC300603101700,XC,30,06/03/2010 05:00:00 PM,,2.8,V,SH
XC300603101730,XC,30,06/03/2010 05:30:00 PM,,2.5,V,SH
XC310603101730,XC,31,06/03/2010 05:30:00 PM,,126,V,SH
XC310603101800,XC,31,06/03/2010 06:00:00 PM,,117,V,SH
XC300603101800,XC,30,06/03/2010 06:00:00 PM,,1.8,V,SH
XC300603101830,XC,30,06/03/2010 06:30:00 PM,,1.5,V,SH
XC310603101830,XC,31,06/03/2010 06:30:00 PM,,113,V,SH
XC310603101900,XC,31,06/03/2010 07:00:00 PM,,139,V,SH
XC300603101900,XC,30,06/03/2010 07:00:00 PM,,1.2,V,SH
XC300603101930,XC,30,06/03/2010 07:30:00 PM,,0.4,V,SH
XC310603101930,XC,31,06/03/2010 07:30:00 PM,,216,V,SH
XC300603102000,XC,30,06/03/2010 08:00:00 PM,,0.3,V,SH
XC310603102000,XC,31,06/03/2010 08:00:00 PM,,347,V,SH
XC310603102030,XC,31,06/03/2010 08:30:00 PM,,312,V,SH
XC300603102030,XC,30,06/03/2010 08:30:00 PM,,0.5,V,SH
XC310603102100,XC,31,06/03/2010 09:00:00 PM,,324,V,SH
XC300603102100,XC,30,06/03/2010 09:00:00 PM,,0.9,V,SH
XC300603102130,XC,30,06/03/2010 09:30:00 PM,,1.2,V,SH
XC310603102130,XC,31,06/03/2010 09:30:00 PM,,345,V,SH
XC300603102200,XC,30,06/03/2010 10:00:00 PM,,1.1,V,SH
XC310603102200,XC,31,06/03/2010 10:00:00 PM,,0,V,SH
XC310603102230,XC,31,06/03/2010 10:30:00 PM,,350,V,SH
XC300603102230,XC,30,06/03/2010 10:30:00 PM,,1.4,V,SH
XC310603102300,XC,31,06/03/2010 11:00:00 PM,,339,V,SH
XC300603102300,XC,30,06/03/2010 11:00:00 PM,,1.9,V,SH
XC300603102330,XC,30,06/03/2010 11:30:00 PM,,1.3,V,SH
XC310603102330,XC,31,06/03/2010 11:30:00 PM,,335,V,SH
XC310703100000,XC,31,07/03/2010 12:00:00 AM,,342,V,SH
XC300703100000,XC,30,07/03/2010 12:00:00 AM,,1.2,V,SH
XC310703100030,XC,31,07/03/2010 12:30:00 AM,,321,V,SH
XC300703100030,XC,30,07/03/2010 12:30:00 AM,,1.6,V,SH
XC300703100100,XC,30,07/03/2010 01:00:00 AM,,1.3,V,SH
XC310703100100,XC,31,07/03/2010 01:00:00 AM,,335,V,SH
XC310703100130,XC,31,07/03/2010 01:30:00 AM,,335,V,SH
XC300703100130,XC,30,07/03/2010 01:30:00 AM,,1.1,V,SH
XC310703100200,XC,31,07/03/2010 02:00:00 AM,,353,V,SH
XC300703100200,XC,30,07/03/2010 02:00:00 AM,,1.2,V,SH
XC300703100230,XC,30,07/03/2010 02:30:00 AM,,1.4,V,SH
XC310703100230,XC,31,07/03/2010 02:30:00 AM,,350,V,SH
XC300703100300,XC,30,07/03/2010 03:00:00 AM,,0.8,V,SH
XC310703100300,XC,31,07/03/2010 03:00:00 AM,,351,V,SH
XC310703100330,XC,31,07/03/2010 03:30:00 AM,,326,V,SH
XC300703100330,XC,30,07/03/2010 03:30:00 AM,,1.1,V,SH
XC300703100400,XC,30,07/03/2010 04:00:00 AM,,1,V,SH
XC310703100400,XC,31,07/03/2010 04:00:00 AM,,331,V,SH
XC310703100430,XC,31,07/03/2010 04:30:00 AM,,23,V,SH
XC300703100430,XC,30,07/03/2010 04:30:00 AM,,0.7,V,SH
XC300703100500,XC,30,07/03/2010 05:00:00 AM,,0.7,V,SH
XC310703100500,XC,31,07/03/2010 05:00:00 AM,,321,V,SH
XC300703100530,XC,30,07/03/2010 05:30:00 AM,,1.7,V,SH
XC310703100530,XC,31,07/03/2010 05:30:00 AM,,324,V,SH
XC300703100600,XC,30,07/03/2010 06:00:00 AM,,1.3,V,SH
XC310703100600,XC,31,07/03/2010 06:00:00 AM,,355,V,SH
XC300703100630,XC,30,07/03/2010 06:30:00 AM,,1,V,SH
XC310703100630,XC,31,07/03/2010 06:30:00 AM,,319,V,SH
XC300703100700,XC,30,07/03/2010 07:00:00 AM,,1.2,V,SH
XC310703100700,XC,31,07/03/2010 07:00:00 AM,,321,V,SH
XC300703100730,XC,30,07/03/2010 07:30:00 AM,,1.4,V,SH
XC310703100730,XC,31,07/03/2010 07:30:00 AM,,341,V,SH
XC300703100800,XC,30,07/03/2010 08:00:00 AM,,0.7,V,SH
XC310703100800,XC,31,07/03/2010 08:00:00 AM,,337,V,SH
XC310703100830,XC,31,07/03/2010 08:30:00 AM,,341,V,SH
XC300703100830,XC,30,07/03/2010 08:30:00 AM,,0.8,V,SH
XC300703100900,XC,30,07/03/2010 09:00:00 AM,,0.9,V,SH
XC310703100900,XC,31,07/03/2010 09:00:00 AM,,328,V,SH
XC310703100930,XC,31,07/03/2010 09:30:00 AM,,345,V,SH
XC300703100930,XC,30,07/03/2010 09:30:00 AM,,0.9,V,SH
XC300703101000,XC,30,07/03/2010 10:00:00 AM,,1,V,SH
XC310703101000,XC,31,07/03/2010 10:00:00 AM,,327,V,SH
XC300703101030,XC,30,07/03/2010 10:30:00 AM,,0.5,V,SH
XC310703101030,XC,31,07/03/2010 10:30:00 AM,,253,V,SH
XC310703101100,XC,31,07/03/2010 11:00:00 AM,,243,V,SH
XC300703101100,XC,30,07/03/2010 11:00:00 AM,,1,V,SH
XC310703101130,XC,31,07/03/2010 11:30:00 AM,,255,V,SH
XC300703101130,XC,30,07/03/2010 11:30:00 AM,,0.9,V,SH
XC300703101200,XC,30,07/03/2010 12:00:00 PM,,0.9,V,SH
XC310703101200,XC,31,07/03/2010 12:00:00 PM,,218,V,SH
XC300703101230,XC,30,07/03/2010 12:30:00 PM,,1.1,V,SH
XC310703101230,XC,31,07/03/2010 12:30:00 PM,,161,V,SH
XC300703101300,XC,30,07/03/2010 01:00:00 PM,,1.1,V,SH
XC310703101300,XC,31,07/03/2010 01:00:00 PM,,156,V,SH
XC310703101330,XC,31,07/03/2010 01:30:00 PM,,139,V,SH
XC300703101330,XC,30,07/03/2010 01:30:00 PM,,1,V,SH
XC310703101400,XC,31,07/03/2010 02:00:00 PM,,169,V,SH
XC300703101400,XC,30,07/03/2010 02:00:00 PM,,1.3,V,SH
XC300703101430,XC,30,07/03/2010 02:30:00 PM,,2,V,SH
XC310703101430,XC,31,07/03/2010 02:30:00 PM,,151,V,SH
XC310703101500,XC,31,07/03/2010 03:00:00 PM,,189,V,SH
XC300703101500,XC,30,07/03/2010 03:00:00 PM,,2.9,V,SH
XC300703101530,XC,30,07/03/2010 03:30:00 PM,,1.7,V,SH
XC310703101530,XC,31,07/03/2010 03:30:00 PM,,148,V,SH
XC300703101600,XC,30,07/03/2010 04:00:00 PM,,1.6,V,SH
XC310703101600,XC,31,07/03/2010 04:00:00 PM,,152,V,SH
XC300703101630,XC,30,07/03/2010 04:30:00 PM,,1.6,V,SH
XC310703101630,XC,31,07/03/2010 04:30:00 PM,,164,V,SH
XC300703101700,XC,30,07/03/2010 05:00:00 PM,,1.9,V,SH
XC310703101700,XC,31,07/03/2010 05:00:00 PM,,144,V,SH
XC310703101730,XC,31,07/03/2010 05:30:00 PM,,68,V,SH
XC300703101730,XC,30,07/03/2010 05:30:00 PM,,1.4,V,SH
XC310703101800,XC,31,07/03/2010 06:00:00 PM,,19,V,SH
XC300703101800,XC,30,07/03/2010 06:00:00 PM,,1.7,V,SH
XC310703101830,XC,31,07/03/2010 06:30:00 PM,,13,V,SH
XC300703101830,XC,30,07/03/2010 06:30:00 PM,,0.7,V,SH
XC310703101900,XC,31,07/03/2010 07:00:00 PM,,16,V,SH
XC300703101900,XC,30,07/03/2010 07:00:00 PM,,0.4,V,SH
XC310703101930,XC,31,07/03/2010 07:30:00 PM,,34,V,SH
XC300703101930,XC,30,07/03/2010 07:30:00 PM,,1.4,V,SH
XC310703102000,XC,31,07/03/2010 08:00:00 PM,,32,V,SH
XC300703102000,XC,30,07/03/2010 08:00:00 PM,,1.5,V,SH
XC310703102030,XC,31,07/03/2010 08:30:00 PM,,52,V,SH
XC300703102030,XC,30,07/03/2010 08:30:00 PM,,1.7,V,SH
XC310703102100,XC,31,07/03/2010 09:00:00 PM,,58,V,SH
XC300703102100,XC,30,07/03/2010 09:00:00 PM,,1.7,V,SH
XC300703102130,XC,30,07/03/2010 09:30:00 PM,,2.2,V,SH
XC310703102130,XC,31,07/03/2010 09:30:00 PM,,64,V,SH
XC310703102200,XC,31,07/03/2010 10:00:00 PM,,60,V,SH
XC300703102200,XC,30,07/03/2010 10:00:00 PM,,1.5,V,SH
XC300703102230,XC,30,07/03/2010 10:30:00 PM,,1.4,V,SH
XC310703102230,XC,31,07/03/2010 10:30:00 PM,,56,V,SH
XC310703102300,XC,31,07/03/2010 11:00:00 PM,,38,V,SH
XC300703102300,XC,30,07/03/2010 11:00:00 PM,,2.2,V,SH
XC300703102330,XC,30,07/03/2010 11:30:00 PM,,1.4,V,SH
XC310703102330,XC,31,07/03/2010 11:30:00 PM,,33,V,SH
XC300803100000,XC,30,08/03/2010 12:00:00 AM,,1.6,V,SH
XC310803100000,XC,31,08/03/2010 12:00:00 AM,,67,V,SH
XC310803100030,XC,31,08/03/2010 12:30:00 AM,,56,V,SH
XC300803100030,XC,30,08/03/2010 12:30:00 AM,,3.3,V,SH
XC310803100100,XC,31,08/03/2010 01:00:00 AM,,51,V,SH
XC300803100100,XC,30,08/03/2010 01:00:00 AM,,3.4,V,SH
XC310803100130,XC,31,08/03/2010 01:30:00 AM,,66,V,SH
XC300803100130,XC,30,08/03/2010 01:30:00 AM,,3.7,V,SH
XC310803100200,XC,31,08/03/2010 02:00:00 AM,,74,V,SH
XC300803100200,XC,30,08/03/2010 02:00:00 AM,,4.5,V,SH
XC310803100230,XC,31,08/03/2010 02:30:00 AM,,78,V,SH
XC300803100230,XC,30,08/03/2010 02:30:00 AM,,4.2,V,SH
XC300803100300,XC,30,08/03/2010 03:00:00 AM,,3.6,V,SH
XC310803100300,XC,31,08/03/2010 03:00:00 AM,,73,V,SH
XC310803100330,XC,31,08/03/2010 03:30:00 AM,,63,V,SH
XC300803100330,XC,30,08/03/2010 03:30:00 AM,,3.2,V,SH
XC310803100400,XC,31,08/03/2010 04:00:00 AM,,45,V,SH
XC300803100400,XC,30,08/03/2010 04:00:00 AM,,2.5,V,SH
XC310803100430,XC,31,08/03/2010 04:30:00 AM,,354,V,SH
XC300803100430,XC,30,08/03/2010 04:30:00 AM,,2,V,SH
XC300803100500,XC,30,08/03/2010 05:00:00 AM,,1.2,V,SH
XC310803100500,XC,31,08/03/2010 05:00:00 AM,,330,V,SH
XC310803100530,XC,31,08/03/2010 05:30:00 AM,,303,V,SH
XC300803100530,XC,30,08/03/2010 05:30:00 AM,,1.2,V,SH
XC300803100600,XC,30,08/03/2010 06:00:00 AM,,1.4,V,SH
XC310803100600,XC,31,08/03/2010 06:00:00 AM,,325,V,SH
XC310803100630,XC,31,08/03/2010 06:30:00 AM,,335,V,SH
XC300803100630,XC,30,08/03/2010 06:30:00 AM,,1.1,V,SH
XC310803100700,XC,31,08/03/2010 07:00:00 AM,,320,V,SH
XC300803100700,XC,30,08/03/2010 07:00:00 AM,,2.2,V,SH
XC310803100730,XC,31,08/03/2010 07:30:00 AM,,325,V,SH
XC300803100730,XC,30,08/03/2010 07:30:00 AM,,2.2,V,SH
XC300803100800,XC,30,08/03/2010 08:00:00 AM,,2.5,V,SH
XC310803100800,XC,31,08/03/2010 08:00:00 AM,,322,V,SH
XC300803100830,XC,30,08/03/2010 08:30:00 AM,,3.3,V,SH
XC310803100830,XC,31,08/03/2010 08:30:00 AM,,302,V,SH
XC300803100900,XC,30,08/03/2010 09:00:00 AM,,4.2,V,SH
XC310803100900,XC,31,08/03/2010 09:00:00 AM,,303,V,SH
XC310803100930,XC,31,08/03/2010 09:30:00 AM,,307,V,SH
XC300803100930,XC,30,08/03/2010 09:30:00 AM,,4.1,V,SH
XC310803101000,XC,31,08/03/2010 10:00:00 AM,,318,V,SH
XC300803101000,XC,30,08/03/2010 10:00:00 AM,,4.1,V,SH
XC310803101030,XC,31,08/03/2010 10:30:00 AM,,312,V,SH
XC300803101030,XC,30,08/03/2010 10:30:00 AM,,4.6,V,SH
XC310803101100,XC,31,08/03/2010 11:00:00 AM,,314,V,SH
XC300803101100,XC,30,08/03/2010 11:00:00 AM,,5.6,V,SH
XC300803101130,XC,30,08/03/2010 11:30:00 AM,,6.4,V,SH
XC310803101130,XC,31,08/03/2010 11:30:00 AM,,313,V,SH
XC300803101200,XC,30,08/03/2010 12:00:00 PM,,5.9,V,SH
XC310803101200,XC,31,08/03/2010 12:00:00 PM,,317,V,SH
XC300803101230,XC,30,08/03/2010 12:30:00 PM,,5.8,V,SH
XC310803101230,XC,31,08/03/2010 12:30:00 PM,,320,V,SH
XC310803101300,XC,31,08/03/2010 01:00:00 PM,,320,V,SH
XC300803101300,XC,30,08/03/2010 01:00:00 PM,,5.1,V,SH
XC310803101330,XC,31,08/03/2010 01:30:00 PM,,320,V,SH
XC300803101330,XC,30,08/03/2010 01:30:00 PM,,4.8,V,SH
XC300803101400,XC,30,08/03/2010 02:00:00 PM,,5.2,V,SH
XC310803101400,XC,31,08/03/2010 02:00:00 PM,,321,V,SH
XC310803101430,XC,31,08/03/2010 02:30:00 PM,,321,V,SH
XC300803101430,XC,30,08/03/2010 02:30:00 PM,,5,V,SH
XC300803101500,XC,30,08/03/2010 03:00:00 PM,,4.5,V,SH
XC310803101500,XC,31,08/03/2010 03:00:00 PM,,322,V,SH
XC310803101530,XC,31,08/03/2010 03:30:00 PM,,317,V,SH
XC300803101530,XC,30,08/03/2010 03:30:00 PM,,4.7,V,SH
XC300803101600,XC,30,08/03/2010 04:00:00 PM,,5.4,V,SH
XC310803101600,XC,31,08/03/2010 04:00:00 PM,,317,V,SH
XC310803101630,XC,31,08/03/2010 04:30:00 PM,,319,V,SH
XC300803101630,XC,30,08/03/2010 04:30:00 PM,,4.8,V,SH
XC310803101700,XC,31,08/03/2010 05:00:00 PM,,325,V,SH
XC300803101700,XC,30,08/03/2010 05:00:00 PM,,3.9,V,SH
XC310803101730,XC,31,08/03/2010 05:30:00 PM,,322,V,SH
XC300803101730,XC,30,08/03/2010 05:30:00 PM,,4.1,V,SH
XC300803101800,XC,30,08/03/2010 06:00:00 PM,,4.5,V,SH
XC310803101800,XC,31,08/03/2010 06:00:00 PM,,329,V,SH
XC310803101830,XC,31,08/03/2010 06:30:00 PM,,334,V,SH
XC300803101830,XC,30,08/03/2010 06:30:00 PM,,4.1,V,SH
XC310803101900,XC,31,08/03/2010 07:00:00 PM,,342,V,SH
XC300803101900,XC,30,08/03/2010 07:00:00 PM,,2.4,V,SH
XC310803101930,XC,31,08/03/2010 07:30:00 PM,,345,V,SH
XC300803101930,XC,30,08/03/2010 07:30:00 PM,,2.8,V,SH
XC310803102000,XC,31,08/03/2010 08:00:00 PM,,341,V,SH
XC300803102000,XC,30,08/03/2010 08:00:00 PM,,2.5,V,SH
XC300803102030,XC,30,08/03/2010 08:30:00 PM,,2.4,V,SH
XC310803102030,XC,31,08/03/2010 08:30:00 PM,,342,V,SH
XC300803102100,XC,30,08/03/2010 09:00:00 PM,,1.7,V,SH
XC310803102100,XC,31,08/03/2010 09:00:00 PM,,327,V,SH
XC310803102130,XC,31,08/03/2010 09:30:00 PM,,327,V,SH
XC300803102130,XC,30,08/03/2010 09:30:00 PM,,2,V,SH
XC310803102200,XC,31,08/03/2010 10:00:00 PM,,332,V,SH
XC300803102200,XC,30,08/03/2010 10:00:00 PM,,2.4,V,SH
XC300803102230,XC,30,08/03/2010 10:30:00 PM,,2.5,V,SH
XC310803102230,XC,31,08/03/2010 10:30:00 PM,,347,V,SH
XC310803102300,XC,31,08/03/2010 11:00:00 PM,,350,V,SH
XC300803102300,XC,30,08/03/2010 11:00:00 PM,,2.6,V,SH
XC310803102330,XC,31,08/03/2010 11:30:00 PM,,343,V,SH
XC300803102330,XC,30,08/03/2010 11:30:00 PM,,2.2,V,SH
XC310903100000,XC,31,09/03/2010 12:00:00 AM,,325,V,SH
XC300903100000,XC,30,09/03/2010 12:00:00 AM,,2.5,V,SH
XC300903100030,XC,30,09/03/2010 12:30:00 AM,,3.1,V,SH
XC310903100030,XC,31,09/03/2010 12:30:00 AM,,316,V,SH
XC310903100100,XC,31,09/03/2010 01:00:00 AM,,317,V,SH
XC300903100100,XC,30,09/03/2010 01:00:00 AM,,3.4,V,SH
XC300903100130,XC,30,09/03/2010 01:30:00 AM,,3.4,V,SH
XC310903100130,XC,31,09/03/2010 01:30:00 AM,,324,V,SH
XC300903100200,XC,30,09/03/2010 02:00:00 AM,,2.3,V,SH
XC310903100200,XC,31,09/03/2010 02:00:00 AM,,336,V,SH
XC310903100230,XC,31,09/03/2010 02:30:00 AM,,327,V,SH
XC300903100230,XC,30,09/03/2010 02:30:00 AM,,2.8,V,SH
XC300903100300,XC,30,09/03/2010 03:00:00 AM,,3.2,V,SH
XC310903100300,XC,31,09/03/2010 03:00:00 AM,,317,V,SH
XC300903100330,XC,30,09/03/2010 03:30:00 AM,,2.8,V,SH
XC310903100330,XC,31,09/03/2010 03:30:00 AM,,320,V,SH
XC310903100400,XC,31,09/03/2010 04:00:00 AM,,334,V,SH
XC300903100400,XC,30,09/03/2010 04:00:00 AM,,2.4,V,SH
XC300903100430,XC,30,09/03/2010 04:30:00 AM,,2.2,V,SH
XC310903100430,XC,31,09/03/2010 04:30:00 AM,,337,V,SH
XC300903100500,XC,30,09/03/2010 05:00:00 AM,,2,V,SH
XC310903100500,XC,31,09/03/2010 05:00:00 AM,,335,V,SH
XC300903100530,XC,30,09/03/2010 05:30:00 AM,,2.6,V,SH
XC310903100530,XC,31,09/03/2010 05:30:00 AM,,318,V,SH
XC300903100600,XC,30,09/03/2010 06:00:00 AM,,3.2,V,SH
XC310903100600,XC,31,09/03/2010 06:00:00 AM,,318,V,SH
XC300903100630,XC,30,09/03/2010 06:30:00 AM,,3.3,V,SH
XC310903100630,XC,31,09/03/2010 06:30:00 AM,,322,V,SH
XC300903100700,XC,30,09/03/2010 07:00:00 AM,,2,V,SH
XC310903100700,XC,31,09/03/2010 07:00:00 AM,,337,V,SH
XC300903100730,XC,30,09/03/2010 07:30:00 AM,,1.8,V,SH
XC310903100730,XC,31,09/03/2010 07:30:00 AM,,339,V,SH
XC300903100800,XC,30,09/03/2010 08:00:00 AM,,2.2,V,SH
XC310903100800,XC,31,09/03/2010 08:00:00 AM,,341,V,SH
XC310903100830,XC,31,09/03/2010 08:30:00 AM,,332,V,SH
XC300903100830,XC,30,09/03/2010 08:30:00 AM,,1.9,V,SH
XC300903100900,XC,30,09/03/2010 09:00:00 AM,,1.6,V,SH
XC310903100900,XC,31,09/03/2010 09:00:00 AM,,330,V,SH
XC300903100930,XC,30,09/03/2010 09:30:00 AM,,2.4,V,SH
XC310903100930,XC,31,09/03/2010 09:30:00 AM,,328,V,SH
XC300903101000,XC,30,09/03/2010 10:00:00 AM,,3,V,SH
XC310903101000,XC,31,09/03/2010 10:00:00 AM,,340,V,SH
XC310903101030,XC,31,09/03/2010 10:30:00 AM,,336,V,SH
XC300903101030,XC,30,09/03/2010 10:30:00 AM,,2.9,V,SH
XC300903101100,XC,30,09/03/2010 11:00:00 AM,,3.5,V,SH
XC310903101100,XC,31,09/03/2010 11:00:00 AM,,340,V,SH
XC300903101130,XC,30,09/03/2010 11:30:00 AM,,3.5,V,SH
XC310903101130,XC,31,09/03/2010 11:30:00 AM,,335,V,SH
XC300903101200,XC,30,09/03/2010 12:00:00 PM,,3.8,V,SH
XC310903101200,XC,31,09/03/2010 12:00:00 PM,,321,V,SH
XC300903101230,XC,30,09/03/2010 12:30:00 PM,,4.9,V,SH
XC310903101230,XC,31,09/03/2010 12:30:00 PM,,323,V,SH
XC300903101300,XC,30,09/03/2010 01:00:00 PM,,5.2,V,SH
XC310903101300,XC,31,09/03/2010 01:00:00 PM,,323,V,SH
XC310903101330,XC,31,09/03/2010 01:30:00 PM,,322,V,SH
XC300903101330,XC,30,09/03/2010 01:30:00 PM,,5,V,SH
XC310903101400,XC,31,09/03/2010 02:00:00 PM,,325,V,SH
XC300903101400,XC,30,09/03/2010 02:00:00 PM,,3.5,V,SH
XC300903101430,XC,30,09/03/2010 02:30:00 PM,,4.2,V,SH
XC310903101430,XC,31,09/03/2010 02:30:00 PM,,315,V,SH
XC300903101500,XC,30,09/03/2010 03:00:00 PM,,4,V,SH
XC310903101500,XC,31,09/03/2010 03:00:00 PM,,299,V,SH
XC310903101530,XC,31,09/03/2010 03:30:00 PM,,300,V,SH
XC300903101530,XC,30,09/03/2010 03:30:00 PM,,1.9,V,SH
XC300903101600,XC,30,09/03/2010 04:00:00 PM,,2.1,V,SH
XC310903101600,XC,31,09/03/2010 04:00:00 PM,,270,V,SH
XC310903101630,XC,31,09/03/2010 04:30:00 PM,,274,V,SH
XC300903101630,XC,30,09/03/2010 04:30:00 PM,,1.2,V,SH
XC300903101700,XC,30,09/03/2010 05:00:00 PM,,1.4,V,SH
XC310903101700,XC,31,09/03/2010 05:00:00 PM,,176,V,SH
XC310903101730,XC,31,09/03/2010 05:30:00 PM,,176,V,SH
XC300903101730,XC,30,09/03/2010 05:30:00 PM,,2.6,V,SH
XC300903101800,XC,30,09/03/2010 06:00:00 PM,,2,V,SH
XC310903101800,XC,31,09/03/2010 06:00:00 PM,,128,V,SH
XC310903101830,XC,31,09/03/2010 06:30:00 PM,,99,V,SH
XC300903101830,XC,30,09/03/2010 06:30:00 PM,,3.7,V,SH
XC300903101900,XC,30,09/03/2010 07:00:00 PM,,2.7,V,SH
XC310903101900,XC,31,09/03/2010 07:00:00 PM,,68,V,SH
XC300903101930,XC,30,09/03/2010 07:30:00 PM,,2.8,V,SH
XC310903101930,XC,31,09/03/2010 07:30:00 PM,,63,V,SH
XC300903102000,XC,30,09/03/2010 08:00:00 PM,,2.6,V,SH
XC310903102000,XC,31,09/03/2010 08:00:00 PM,,98,V,SH
XC310903102030,XC,31,09/03/2010 08:30:00 PM,,60,V,SH
XC300903102030,XC,30,09/03/2010 08:30:00 PM,,2.1,V,SH
XC300903102100,XC,30,09/03/2010 09:00:00 PM,,1.3,V,SH
XC310903102100,XC,31,09/03/2010 09:00:00 PM,,333,V,SH
XC300903102130,XC,30,09/03/2010 09:30:00 PM,,1.2,V,SH
XC310903102130,XC,31,09/03/2010 09:30:00 PM,,331,V,SH
XC300903102200,XC,30,09/03/2010 10:00:00 PM,,1.4,V,SH
XC310903102200,XC,31,09/03/2010 10:00:00 PM,,328,V,SH
XC300903102230,XC,30,09/03/2010 10:30:00 PM,,1.4,V,SH
XC310903102230,XC,31,09/03/2010 10:30:00 PM,,326,V,SH
XC310903102300,XC,31,09/03/2010 11:00:00 PM,,336,V,SH
XC300903102300,XC,30,09/03/2010 11:00:00 PM,,1.1,V,SH
XC310903102330,XC,31,09/03/2010 11:30:00 PM,,326,V,SH
XC300903102330,XC,30,09/03/2010 11:30:00 PM,,0.9,V,SH
XC311003100000,XC,31,10/03/2010 12:00:00 AM,,316,V,SH
XC301003100000,XC,30,10/03/2010 12:00:00 AM,,1.5,V,SH
XC311003100030,XC,31,10/03/2010 12:30:00 AM,,320,V,SH
XC301003100030,XC,30,10/03/2010 12:30:00 AM,,1.7,V,SH
XC311003100100,XC,31,10/03/2010 01:00:00 AM,,47,V,SH
XC301003100100,XC,30,10/03/2010 01:00:00 AM,,1.2,V,SH
XC311003100130,XC,31,10/03/2010 01:30:00 AM,,295,V,SH
XC301003100130,XC,30,10/03/2010 01:30:00 AM,,1.7,V,SH
XC301003100200,XC,30,10/03/2010 02:00:00 AM,,1.2,V,SH
XC311003100200,XC,31,10/03/2010 02:00:00 AM,,331,V,SH
XC311003100230,XC,31,10/03/2010 02:30:00 AM,,359,V,SH
XC301003100230,XC,30,10/03/2010 02:30:00 AM,,1.7,V,SH
XC301003100300,XC,30,10/03/2010 03:00:00 AM,,2.1,V,SH
XC311003100300,XC,31,10/03/2010 03:00:00 AM,,355,V,SH
XC311003100330,XC,31,10/03/2010 03:30:00 AM,,323,V,SH
XC301003100330,XC,30,10/03/2010 03:30:00 AM,,1.4,V,SH
XC301003100400,XC,30,10/03/2010 04:00:00 AM,,2,V,SH
XC311003100400,XC,31,10/03/2010 04:00:00 AM,,334,V,SH
XC311003100430,XC,31,10/03/2010 04:30:00 AM,,35,V,SH
XC301003100430,XC,30,10/03/2010 04:30:00 AM,,1.7,V,SH
XC301003100500,XC,30,10/03/2010 05:00:00 AM,,1.8,V,SH
XC311003100500,XC,31,10/03/2010 05:00:00 AM,,37,V,SH
XC301003100530,XC,30,10/03/2010 05:30:00 AM,,1.4,V,SH
XC311003100530,XC,31,10/03/2010 05:30:00 AM,,301,V,SH
XC301003100600,XC,30,10/03/2010 06:00:00 AM,,0.6,V,SH
XC311003100600,XC,31,10/03/2010 06:00:00 AM,,106,V,SH
XC301003100630,XC,30,10/03/2010 06:30:00 AM,,1.5,V,SH
XC311003100630,XC,31,10/03/2010 06:30:00 AM,,304,V,SH
XC301003100700,XC,30,10/03/2010 07:00:00 AM,,1.1,V,SH
XC311003100700,XC,31,10/03/2010 07:00:00 AM,,21,V,SH
XC301003100730,XC,30,10/03/2010 07:30:00 AM,,1.2,V,SH
XC311003100730,XC,31,10/03/2010 07:30:00 AM,,318,V,SH
XC301003100800,XC,30,10/03/2010 08:00:00 AM,,1.7,V,SH
XC311003100800,XC,31,10/03/2010 08:00:00 AM,,335,V,SH
XC311003100830,XC,31,10/03/2010 08:30:00 AM,,325,V,SH
XC301003100830,XC,30,10/03/2010 08:30:00 AM,,2,V,SH
XC301003100900,XC,30,10/03/2010 09:00:00 AM,,1.9,V,SH
XC311003100900,XC,31,10/03/2010 09:00:00 AM,,330,V,SH
XC311003100930,XC,31,10/03/2010 09:30:00 AM,,339,V,SH
XC301003100930,XC,30,10/03/2010 09:30:00 AM,,1.5,V,SH
XC301003101000,XC,30,10/03/2010 10:00:00 AM,,1.5,V,SH
XC311003101000,XC,31,10/03/2010 10:00:00 AM,,322,V,SH
XC301003101030,XC,30,10/03/2010 10:30:00 AM,,1.6,V,SH
XC311003101030,XC,31,10/03/2010 10:30:00 AM,,263,V,SH
XC301003101100,XC,30,10/03/2010 11:00:00 AM,,1.4,V,SH
XC311003101100,XC,31,10/03/2010 11:00:00 AM,,194,V,SH
XC311003101130,XC,31,10/03/2010 11:30:00 AM,,216,V,SH
XC301003101130,XC,30,10/03/2010 11:30:00 AM,,1.3,V,SH
XC311003101200,XC,31,10/03/2010 12:00:00 PM,,112,V,SH
XC301003101200,XC,30,10/03/2010 12:00:00 PM,,1.4,V,SH
XC301003101230,XC,30,10/03/2010 12:30:00 PM,,2,V,SH
XC311003101230,XC,31,10/03/2010 12:30:00 PM,,180,V,SH
XC301003101300,XC,30,10/03/2010 01:00:00 PM,,1.3,V,SH
XC311003101300,XC,31,10/03/2010 01:00:00 PM,,156,V,SH
XC301003101330,XC,30,10/03/2010 01:30:00 PM,,1.5,V,SH
XC311003101330,XC,31,10/03/2010 01:30:00 PM,,221,V,SH
XC301003101400,XC,30,10/03/2010 02:00:00 PM,,3,V,SH
XC311003101400,XC,31,10/03/2010 02:00:00 PM,,183,V,SH
XC311003101430,XC,31,10/03/2010 02:30:00 PM,,189,V,SH
XC301003101430,XC,30,10/03/2010 02:30:00 PM,,2.7,V,SH
XC311003101500,XC,31,10/03/2010 03:00:00 PM,,199,V,SH
XC301003101500,XC,30,10/03/2010 03:00:00 PM,,3.5,V,SH
XC311003101530,XC,31,10/03/2010 03:30:00 PM,,182,V,SH
XC301003101530,XC,30,10/03/2010 03:30:00 PM,,4.1,V,SH
XC311003101600,XC,31,10/03/2010 04:00:00 PM,,182,V,SH
XC301003101600,XC,30,10/03/2010 04:00:00 PM,,3.8,V,SH
XC311003101630,XC,31,10/03/2010 04:30:00 PM,,191,V,SH
XC301003101630,XC,30,10/03/2010 04:30:00 PM,,3.2,V,SH
XC311003101700,XC,31,10/03/2010 05:00:00 PM,,164,V,SH
XC301003101700,XC,30,10/03/2010 05:00:00 PM,,3.2,V,SH
XC301003101730,XC,30,10/03/2010 05:30:00 PM,,3.8,V,SH
XC311003101730,XC,31,10/03/2010 05:30:00 PM,,163,V,SH
XC311003101800,XC,31,10/03/2010 06:00:00 PM,,175,V,SH
XC301003101800,XC,30,10/03/2010 06:00:00 PM,,3.1,V,SH
XC301003101830,XC,30,10/03/2010 06:30:00 PM,,2.3,V,SH
XC311003101830,XC,31,10/03/2010 06:30:00 PM,,181,V,SH
XC301003101900,XC,30,10/03/2010 07:00:00 PM,,1.1,V,SH
XC311003101900,XC,31,10/03/2010 07:00:00 PM,,137,V,SH
XC311003101930,XC,31,10/03/2010 07:30:00 PM,,104,V,SH
XC301003101930,XC,30,10/03/2010 07:30:00 PM,,0.9,V,SH
XC311003102000,XC,31,10/03/2010 08:00:00 PM,,283,V,SH
XC301003102000,XC,30,10/03/2010 08:00:00 PM,,0.7,V,SH
XC311003102030,XC,31,10/03/2010 08:30:00 PM,,341,V,SH
XC301003102030,XC,30,10/03/2010 08:30:00 PM,,0.6,V,SH
XC311003102100,XC,31,10/03/2010 09:00:00 PM,,342,V,SH
XC301003102100,XC,30,10/03/2010 09:00:00 PM,,1.5,V,SH
XC311003102130,XC,31,10/03/2010 09:30:00 PM,,357,V,SH
XC301003102130,XC,30,10/03/2010 09:30:00 PM,,0.8,V,SH
XC301003102200,XC,30,10/03/2010 10:00:00 PM,,0.9,V,SH
XC311003102200,XC,31,10/03/2010 10:00:00 PM,,317,V,SH
XC311003102230,XC,31,10/03/2010 10:30:00 PM,,17,V,SH
XC301003102230,XC,30,10/03/2010 10:30:00 PM,,1.2,V,SH
XC311003102300,XC,31,10/03/2010 11:00:00 PM,,355,V,SH
XC301003102300,XC,30,10/03/2010 11:00:00 PM,,1.8,V,SH
XC301003102330,XC,30,10/03/2010 11:30:00 PM,,2,V,SH
XC311003102330,XC,31,10/03/2010 11:30:00 PM,,350,V,SH
XC311103100000,XC,31,11/03/2010 12:00:00 AM,,357,V,SH
XC301103100000,XC,30,11/03/2010 12:00:00 AM,,1.9,V,SH
XC311103100030,XC,31,11/03/2010 12:30:00 AM,,11,V,SH
XC301103100030,XC,30,11/03/2010 12:30:00 AM,,1.9,V,SH
XC311103100100,XC,31,11/03/2010 01:00:00 AM,,359,V,SH
XC301103100100,XC,30,11/03/2010 01:00:00 AM,,1.8,V,SH
XC301103100130,XC,30,11/03/2010 01:30:00 AM,,0.9,V,SH
XC311103100130,XC,31,11/03/2010 01:30:00 AM,,342,V,SH
XC311103100200,XC,31,11/03/2010 02:00:00 AM,,351,V,SH
XC301103100200,XC,30,11/03/2010 02:00:00 AM,,1.4,V,SH
XC311103100230,XC,31,11/03/2010 02:30:00 AM,,349,V,SH
XC301103100230,XC,30,11/03/2010 02:30:00 AM,,1.2,V,SH
XC301103100300,XC,30,11/03/2010 03:00:00 AM,,1.4,V,SH
XC311103100300,XC,31,11/03/2010 03:00:00 AM,,341,V,SH
XC311103100330,XC,31,11/03/2010 03:30:00 AM,,335,V,SH
XC301103100330,XC,30,11/03/2010 03:30:00 AM,,1.4,V,SH
XC311103100400,XC,31,11/03/2010 04:00:00 AM,,341,V,SH
XC301103100400,XC,30,11/03/2010 04:00:00 AM,,1.4,V,SH
XC301103100430,XC,30,11/03/2010 04:30:00 AM,,1.3,V,SH
XC311103100430,XC,31,11/03/2010 04:30:00 AM,,352,V,SH
XC311103100500,XC,31,11/03/2010 05:00:00 AM,,335,V,SH
XC301103100500,XC,30,11/03/2010 05:00:00 AM,,1.6,V,SH
XC301103100530,XC,30,11/03/2010 05:30:00 AM,,1.2,V,SH
XC311103100530,XC,31,11/03/2010 05:30:00 AM,,342,V,SH
XC301103100600,XC,30,11/03/2010 06:00:00 AM,,1.4,V,SH
XC311103100600,XC,31,11/03/2010 06:00:00 AM,,334,V,SH
XC311103100630,XC,31,11/03/2010 06:30:00 AM,,329,V,SH
XC301103100630,XC,30,11/03/2010 06:30:00 AM,,1.4,V,SH
XC301103100700,XC,30,11/03/2010 07:00:00 AM,,2,V,SH
XC311103100700,XC,31,11/03/2010 07:00:00 AM,,321,V,SH
XC301103100730,XC,30,11/03/2010 07:30:00 AM,,2,V,SH
XC311103100730,XC,31,11/03/2010 07:30:00 AM,,321,V,SH
XC301103100800,XC,30,11/03/2010 08:00:00 AM,,2.8,V,SH
XC311103100800,XC,31,11/03/2010 08:00:00 AM,,325,V,SH
XC301103100830,XC,30,11/03/2010 08:30:00 AM,,2.3,V,SH
XC311103100830,XC,31,11/03/2010 08:30:00 AM,,328,V,SH
XC311103100900,XC,31,11/03/2010 09:00:00 AM,,334,V,SH
XC301103100900,XC,30,11/03/2010 09:00:00 AM,,2.8,V,SH
XC301103100930,XC,30,11/03/2010 09:30:00 AM,,2.6,V,SH
XC311103100930,XC,31,11/03/2010 09:30:00 AM,,329,V,SH
XC301103101000,XC,30,11/03/2010 10:00:00 AM,,2.3,V,SH
XC311103101000,XC,31,11/03/2010 10:00:00 AM,,324,V,SH
XC311103101030,XC,31,11/03/2010 10:30:00 AM,,318,V,SH
XC301103101030,XC,30,11/03/2010 10:30:00 AM,,2.3,V,SH
XC301103101100,XC,30,11/03/2010 11:00:00 AM,,2.3,V,SH
XC311103101100,XC,31,11/03/2010 11:00:00 AM,,321,V,SH
XC311103101130,XC,31,11/03/2010 11:30:00 AM,,321,V,SH
XC301103101130,XC,30,11/03/2010 11:30:00 AM,,2,V,SH
XC311103101200,XC,31,11/03/2010 12:00:00 PM,,329,V,SH
XC301103101200,XC,30,11/03/2010 12:00:00 PM,,1.6,V,SH
XC311103101230,XC,31,11/03/2010 12:30:00 PM,,1,V,SH
XC301103101230,XC,30,11/03/2010 12:30:00 PM,,1.4,V,SH
XC301103101300,XC,30,11/03/2010 01:00:00 PM,,1.8,V,SH
XC311103101300,XC,31,11/03/2010 01:00:00 PM,,294,V,SH
XC311103101330,XC,31,11/03/2010 01:30:00 PM,,256,V,SH
XC301103101330,XC,30,11/03/2010 01:30:00 PM,,2.2,V,SH
XC301103101400,XC,30,11/03/2010 02:00:00 PM,,1.5,V,SH
XC311103101400,XC,31,11/03/2010 02:00:00 PM,,195,V,SH
XC301103101430,XC,30,11/03/2010 02:30:00 PM,,1.4,V,SH
XC311103101430,XC,31,11/03/2010 02:30:00 PM,,291,V,SH
XC301103101500,XC,30,11/03/2010 03:00:00 PM,,3.2,V,SH
XC311103101500,XC,31,11/03/2010 03:00:00 PM,,178,V,SH
XC301103101530,XC,30,11/03/2010 03:30:00 PM,,3.9,V,SH
XC311103101530,XC,31,11/03/2010 03:30:00 PM,,170,V,SH
XC301103101600,XC,30,11/03/2010 04:00:00 PM,,3.7,V,SH
XC311103101600,XC,31,11/03/2010 04:00:00 PM,,167,V,SH
XC301103101630,XC,30,11/03/2010 04:30:00 PM,,2.9,V,SH
XC311103101630,XC,31,11/03/2010 04:30:00 PM,,176,V,SH
XC301103101700,XC,30,11/03/2010 05:00:00 PM,,2.5,V,SH
XC311103101700,XC,31,11/03/2010 05:00:00 PM,,187,V,SH
XC301103101730,XC,30,11/03/2010 05:30:00 PM,,2.9,V,SH
XC311103101730,XC,31,11/03/2010 05:30:00 PM,,184,V,SH
XC301103101800,XC,30,11/03/2010 06:00:00 PM,,2.8,V,SH
XC311103101800,XC,31,11/03/2010 06:00:00 PM,,175,V,SH
XC301103101830,XC,30,11/03/2010 06:30:00 PM,,1.7,V,SH
XC311103101830,XC,31,11/03/2010 06:30:00 PM,,151,V,SH
XC301103101900,XC,30,11/03/2010 07:00:00 PM,,1.4,V,SH
XC311103101900,XC,31,11/03/2010 07:00:00 PM,,88,V,SH
XC301103101930,XC,30,11/03/2010 07:30:00 PM,,0.7,V,SH
XC311103101930,XC,31,11/03/2010 07:30:00 PM,,111,V,SH
XC301103102000,XC,30,11/03/2010 08:00:00 PM,,1.7,V,SH
XC311103102000,XC,31,11/03/2010 08:00:00 PM,,102,V,SH
XC301103102030,XC,30,11/03/2010 08:30:00 PM,,1.7,V,SH
XC311103102030,XC,31,11/03/2010 08:30:00 PM,,97,V,SH
XC311103102100,XC,31,11/03/2010 09:00:00 PM,,50,V,SH
XC301103102100,XC,30,11/03/2010 09:00:00 PM,,1,V,SH
XC311103102130,XC,31,11/03/2010 09:30:00 PM,,63,V,SH
XC301103102130,XC,30,11/03/2010 09:30:00 PM,,0.7,V,SH
XC311103102200,XC,31,11/03/2010 10:00:00 PM,,295,V,SH
XC301103102200,XC,30,11/03/2010 10:00:00 PM,,0.8,V,SH
XC301103102230,XC,30,11/03/2010 10:30:00 PM,,1.4,V,SH
XC311103102230,XC,31,11/03/2010 10:30:00 PM,,339,V,SH
XC301103102300,XC,30,11/03/2010 11:00:00 PM,,1.5,V,SH
XC311103102300,XC,31,11/03/2010 11:00:00 PM,,349,V,SH
XC301103102330,XC,30,11/03/2010 11:30:00 PM,,1.7,V,SH
XC311103102330,XC,31,11/03/2010 11:30:00 PM,,347,V,SH
XC301203100000,XC,30,12/03/2010 12:00:00 AM,,2.2,V,SH
XC311203100000,XC,31,12/03/2010 12:00:00 AM,,343,V,SH
XC301203100030,XC,30,12/03/2010 12:30:00 AM,,1.8,V,SH
XC311203100030,XC,31,12/03/2010 12:30:00 AM,,340,V,SH
XC301203100100,XC,30,12/03/2010 01:00:00 AM,,1.4,V,SH
XC311203100100,XC,31,12/03/2010 01:00:00 AM,,347,V,SH
XC311203100130,XC,31,12/03/2010 01:30:00 AM,,343,V,SH
XC301203100130,XC,30,12/03/2010 01:30:00 AM,,1.6,V,SH
XC301203100200,XC,30,12/03/2010 02:00:00 AM,,1.7,V,SH
XC311203100200,XC,31,12/03/2010 02:00:00 AM,,342,V,SH
XC301203100230,XC,30,12/03/2010 02:30:00 AM,,1.6,V,SH
XC311203100230,XC,31,12/03/2010 02:30:00 AM,,324,V,SH
XC301203100300,XC,30,12/03/2010 03:00:00 AM,,1.7,V,SH
XC311203100300,XC,31,12/03/2010 03:00:00 AM,,344,V,SH
XC311203100330,XC,31,12/03/2010 03:30:00 AM,,334,V,SH
XC301203100330,XC,30,12/03/2010 03:30:00 AM,,1.3,V,SH
XC301203100400,XC,30,12/03/2010 04:00:00 AM,,1.5,V,SH
XC311203100400,XC,31,12/03/2010 04:00:00 AM,,323,V,SH
XC301203100430,XC,30,12/03/2010 04:30:00 AM,,1.4,V,SH
XC311203100430,XC,31,12/03/2010 04:30:00 AM,,349,V,SH
XC301203100500,XC,30,12/03/2010 05:00:00 AM,,1.6,V,SH
XC311203100500,XC,31,12/03/2010 05:00:00 AM,,349,V,SH
XC311203100530,XC,31,12/03/2010 05:30:00 AM,,330,V,SH
XC301203100530,XC,30,12/03/2010 05:30:00 AM,,1.8,V,SH
XC311203100600,XC,31,12/03/2010 06:00:00 AM,,325,V,SH
XC301203100600,XC,30,12/03/2010 06:00:00 AM,,1.9,V,SH
XC301203100630,XC,30,12/03/2010 06:30:00 AM,,2,V,SH
XC311203100630,XC,31,12/03/2010 06:30:00 AM,,341,V,SH
XC301203100700,XC,30,12/03/2010 07:00:00 AM,,1.9,V,SH
XC311203100700,XC,31,12/03/2010 07:00:00 AM,,330,V,SH
XC301203100730,XC,30,12/03/2010 07:30:00 AM,,2.1,V,SH
XC311203100730,XC,31,12/03/2010 07:30:00 AM,,332,V,SH
XC301203100800,XC,30,12/03/2010 08:00:00 AM,,2,V,SH
XC311203100800,XC,31,12/03/2010 08:00:00 AM,,327,V,SH
XC301203100830,XC,30,12/03/2010 08:30:00 AM,,1.5,V,SH
XC311203100830,XC,31,12/03/2010 08:30:00 AM,,325,V,SH
XC301203100900,XC,30,12/03/2010 09:00:00 AM,,1.4,V,SH
XC311203100900,XC,31,12/03/2010 09:00:00 AM,,310,V,SH
XC311203100930,XC,31,12/03/2010 09:30:00 AM,,338,V,SH
XC301203100930,XC,30,12/03/2010 09:30:00 AM,,1.5,V,SH
XC311203101000,XC,31,12/03/2010 10:00:00 AM,,333,V,SH
XC301203101000,XC,30,12/03/2010 10:00:00 AM,,1.7,V,SH
XC301203101030,XC,30,12/03/2010 10:30:00 AM,,1.7,V,SH
XC311203101030,XC,31,12/03/2010 10:30:00 AM,,334,V,SH
XC301203101100,XC,30,12/03/2010 11:00:00 AM,,1.6,V,SH
XC311203101100,XC,31,12/03/2010 11:00:00 AM,,326,V,SH
XC311203101130,XC,31,12/03/2010 11:30:00 AM,,325,V,SH
XC301203101130,XC,30,12/03/2010 11:30:00 AM,,1,V,SH
XC301203101200,XC,30,12/03/2010 12:00:00 PM,,0.9,V,SH
XC311203101200,XC,31,12/03/2010 12:00:00 PM,,335,V,SH
XC301203101230,XC,30,12/03/2010 12:30:00 PM,,0.9,V,SH
XC311203101230,XC,31,12/03/2010 12:30:00 PM,,322,V,SH
XC301203101300,XC,30,12/03/2010 01:00:00 PM,,0.8,V,SH
XC311203101300,XC,31,12/03/2010 01:00:00 PM,,350,V,SH
XC301203101330,XC,30,12/03/2010 01:30:00 PM,,0.3,V,SH
XC311203101330,XC,31,12/03/2010 01:30:00 PM,,84,V,SH
XC301203101400,XC,30,12/03/2010 02:00:00 PM,,0.8,V,SH
XC311203101400,XC,31,12/03/2010 02:00:00 PM,,121,V,SH
XC301203101430,XC,30,12/03/2010 02:30:00 PM,,1,V,SH
XC311203101430,XC,31,12/03/2010 02:30:00 PM,,132,V,SH
XC301203101500,XC,30,12/03/2010 03:00:00 PM,,1.1,V,SH
XC311203101500,XC,31,12/03/2010 03:00:00 PM,,160,V,SH
XC301203101530,XC,30,12/03/2010 03:30:00 PM,,1.8,V,SH
XC311203101530,XC,31,12/03/2010 03:30:00 PM,,188,V,SH
XC311203101600,XC,31,12/03/2010 04:00:00 PM,,169,V,SH
XC301203101600,XC,30,12/03/2010 04:00:00 PM,,2.9,V,SH
XC301203101630,XC,30,12/03/2010 04:30:00 PM,,2.7,V,SH
XC311203101630,XC,31,12/03/2010 04:30:00 PM,,171,V,SH
XC301203101700,XC,30,12/03/2010 05:00:00 PM,,3.2,V,SH
XC311203101700,XC,31,12/03/2010 05:00:00 PM,,166,V,SH
XC311203101730,XC,31,12/03/2010 05:30:00 PM,,182,V,SH
XC301203101730,XC,30,12/03/2010 05:30:00 PM,,2.4,V,SH
XC301203101800,XC,30,12/03/2010 06:00:00 PM,,2,V,SH
XC311203101800,XC,31,12/03/2010 06:00:00 PM,,183,V,SH
XC311203101830,XC,31,12/03/2010 06:30:00 PM,,196,V,SH
XC301203101830,XC,30,12/03/2010 06:30:00 PM,,1.7,V,SH
XC301203101900,XC,30,12/03/2010 07:00:00 PM,,0.5,V,SH
XC311203101900,XC,31,12/03/2010 07:00:00 PM,,267,V,SH
XC311203101930,XC,31,12/03/2010 07:30:00 PM,,303,V,SH
XC301203101930,XC,30,12/03/2010 07:30:00 PM,,0.4,V,SH
XC301203102000,XC,30,12/03/2010 08:00:00 PM,,1.1,V,SH
XC311203102000,XC,31,12/03/2010 08:00:00 PM,,345,V,SH
XC311203102030,XC,31,12/03/2010 08:30:00 PM,,3,V,SH
XC301203102030,XC,30,12/03/2010 08:30:00 PM,,1.1,V,SH
XC301203102100,XC,30,12/03/2010 09:00:00 PM,,0.4,V,SH
XC311203102100,XC,31,12/03/2010 09:00:00 PM,,49,V,SH
XC301203102130,XC,30,12/03/2010 09:30:00 PM,,1,V,SH
XC311203102130,XC,31,12/03/2010 09:30:00 PM,,336,V,SH
XC301203102200,XC,30,12/03/2010 10:00:00 PM,,1.1,V,SH
XC311203102200,XC,31,12/03/2010 10:00:00 PM,,339,V,SH
XC301203102230,XC,30,12/03/2010 10:30:00 PM,,1.7,V,SH
XC311203102230,XC,31,12/03/2010 10:30:00 PM,,336,V,SH
XC301203102300,XC,30,12/03/2010 11:00:00 PM,,1.4,V,SH
XC311203102300,XC,31,12/03/2010 11:00:00 PM,,341,V,SH
XC301203102330,XC,30,12/03/2010 11:30:00 PM,,1,V,SH
XC311203102330,XC,31,12/03/2010 11:30:00 PM,,320,V,SH
XC301303100000,XC,30,13/03/2010 12:00:00 AM,,1.2,V,SH
XC311303100000,XC,31,13/03/2010 12:00:00 AM,,352,V,SH
XC311303100030,XC,31,13/03/2010 12:30:00 AM,,356,V,SH
XC301303100030,XC,30,13/03/2010 12:30:00 AM,,1.4,V,SH
XC301303100100,XC,30,13/03/2010 01:00:00 AM,,1.2,V,SH
XC311303100100,XC,31,13/03/2010 01:00:00 AM,,352,V,SH
XC311303100130,XC,31,13/03/2010 01:30:00 AM,,352,V,SH
XC301303100130,XC,30,13/03/2010 01:30:00 AM,,1.5,V,SH
XC301303100200,XC,30,13/03/2010 02:00:00 AM,,1.9,V,SH
XC311303100200,XC,31,13/03/2010 02:00:00 AM,,334,V,SH
XC301303100230,XC,30,13/03/2010 02:30:00 AM,,2.4,V,SH
XC311303100230,XC,31,13/03/2010 02:30:00 AM,,332,V,SH
XC301303100300,XC,30,13/03/2010 03:00:00 AM,,1.8,V,SH
XC311303100300,XC,31,13/03/2010 03:00:00 AM,,331,V,SH
XC311303100330,XC,31,13/03/2010 03:30:00 AM,,316,V,SH
XC301303100330,XC,30,13/03/2010 03:30:00 AM,,2.2,V,SH
XC301303100400,XC,30,13/03/2010 04:00:00 AM,,1.9,V,SH
XC311303100400,XC,31,13/03/2010 04:00:00 AM,,332,V,SH
XC311303100430,XC,31,13/03/2010 04:30:00 AM,,326,V,SH
XC301303100430,XC,30,13/03/2010 04:30:00 AM,,2.3,V,SH
XC301303100500,XC,30,13/03/2010 05:00:00 AM,,3,V,SH
XC311303100500,XC,31,13/03/2010 05:00:00 AM,,326,V,SH
XC301303100530,XC,30,13/03/2010 05:30:00 AM,,3.6,V,SH
XC311303100530,XC,31,13/03/2010 05:30:00 AM,,321,V,SH
XC301303100600,XC,30,13/03/2010 06:00:00 AM,,3,V,SH
XC311303100600,XC,31,13/03/2010 06:00:00 AM,,325,V,SH
XC301303100630,XC,30,13/03/2010 06:30:00 AM,,2.6,V,SH
XC311303100630,XC,31,13/03/2010 06:30:00 AM,,320,V,SH
XC311303100700,XC,31,13/03/2010 07:00:00 AM,,340,V,SH
XC301303100700,XC,30,13/03/2010 07:00:00 AM,,2.3,V,SH
XC311303100730,XC,31,13/03/2010 07:30:00 AM,,324,V,SH
XC301303100730,XC,30,13/03/2010 07:30:00 AM,,2.8,V,SH
XC301303100800,XC,30,13/03/2010 08:00:00 AM,,2.7,V,SH
XC311303100800,XC,31,13/03/2010 08:00:00 AM,,321,V,SH
XC301303100830,XC,30,13/03/2010 08:30:00 AM,,3.2,V,SH
XC311303100830,XC,31,13/03/2010 08:30:00 AM,,317,V,SH
XC301303100900,XC,30,13/03/2010 09:00:00 AM,,2.3,V,SH
XC311303100900,XC,31,13/03/2010 09:00:00 AM,,320,V,SH
XC301303100930,XC,30,13/03/2010 09:30:00 AM,,2.6,V,SH
XC311303100930,XC,31,13/03/2010 09:30:00 AM,,320,V,SH
XC311303101000,XC,31,13/03/2010 10:00:00 AM,,319,V,SH
XC301303101000,XC,30,13/03/2010 10:00:00 AM,,3.2,V,SH
XC311303101030,XC,31,13/03/2010 10:30:00 AM,,314,V,SH
XC301303101030,XC,30,13/03/2010 10:30:00 AM,,3.8,V,SH
XC301303101100,XC,30,13/03/2010 11:00:00 AM,,3.4,V,SH
XC311303101100,XC,31,13/03/2010 11:00:00 AM,,323,V,SH
XC311303101130,XC,31,13/03/2010 11:30:00 AM,,314,V,SH
XC301303101130,XC,30,13/03/2010 11:30:00 AM,,2.4,V,SH
XC301303101200,XC,30,13/03/2010 12:00:00 PM,,2.3,V,SH
XC311303101200,XC,31,13/03/2010 12:00:00 PM,,316,V,SH
XC311303101230,XC,31,13/03/2010 12:30:00 PM,,301,V,SH
XC301303101230,XC,30,13/03/2010 12:30:00 PM,,2.7,V,SH
XC301303101300,XC,30,13/03/2010 01:00:00 PM,,2.8,V,SH
XC311303101300,XC,31,13/03/2010 01:00:00 PM,,288,V,SH
XC301303101330,XC,30,13/03/2010 01:30:00 PM,,3.3,V,SH
XC311303101330,XC,31,13/03/2010 01:30:00 PM,,306,V,SH
XC301303101400,XC,30,13/03/2010 02:00:00 PM,,3.5,V,SH
XC311303101400,XC,31,13/03/2010 02:00:00 PM,,323,V,SH
XC311303101430,XC,31,13/03/2010 02:30:00 PM,,331,V,SH
XC301303101430,XC,30,13/03/2010 02:30:00 PM,,3.1,V,SH
XC301303101500,XC,30,13/03/2010 03:00:00 PM,,2.9,V,SH
XC311303101500,XC,31,13/03/2010 03:00:00 PM,,326,V,SH
XC301303101530,XC,30,13/03/2010 03:30:00 PM,,3,V,SH
XC311303101530,XC,31,13/03/2010 03:30:00 PM,,330,V,SH
XC301303101600,XC,30,13/03/2010 04:00:00 PM,,2.6,V,SH
XC311303101600,XC,31,13/03/2010 04:00:00 PM,,329,V,SH
XC311303101630,XC,31,13/03/2010 04:30:00 PM,,340,V,SH
XC301303101630,XC,30,13/03/2010 04:30:00 PM,,2.7,V,SH
XC311303101700,XC,31,13/03/2010 05:00:00 PM,,349,V,SH
XC301303101700,XC,30,13/03/2010 05:00:00 PM,,2.4,V,SH
XC301303101730,XC,30,13/03/2010 05:30:00 PM,,1.8,V,SH
XC311303101730,XC,31,13/03/2010 05:30:00 PM,,357,V,SH
XC301303101800,XC,30,13/03/2010 06:00:00 PM,,0.9,V,SH
XC311303101800,XC,31,13/03/2010 06:00:00 PM,,358,V,SH
XC301303101830,XC,30,13/03/2010 06:30:00 PM,,2.9,V,SH
XC311303101830,XC,31,13/03/2010 06:30:00 PM,,45,V,SH
XC301303101900,XC,30,13/03/2010 07:00:00 PM,,2.4,V,SH
XC311303101900,XC,31,13/03/2010 07:00:00 PM,,51,V,SH
XC301303101930,XC,30,13/03/2010 07:30:00 PM,,0.8,V,SH
XC311303101930,XC,31,13/03/2010 07:30:00 PM,,354,V,SH
XC311303102000,XC,31,13/03/2010 08:00:00 PM,,72,V,SH
XC301303102000,XC,30,13/03/2010 08:00:00 PM,,1.9,V,SH
XC301303102030,XC,30,13/03/2010 08:30:00 PM,,0.8,V,SH
XC311303102030,XC,31,13/03/2010 08:30:00 PM,,131,V,SH
XC301303102100,XC,30,13/03/2010 09:00:00 PM,,0.8,V,SH
XC311303102100,XC,31,13/03/2010 09:00:00 PM,,181,V,SH
XC311303102130,XC,31,13/03/2010 09:30:00 PM,,304,V,SH
XC301303102130,XC,30,13/03/2010 09:30:00 PM,,0.8,V,SH
XC301303102200,XC,30,13/03/2010 10:00:00 PM,,1.2,V,SH
XC311303102200,XC,31,13/03/2010 10:00:00 PM,,334,V,SH
XC311303102230,XC,31,13/03/2010 10:30:00 PM,,332,V,SH
XC301303102230,XC,30,13/03/2010 10:30:00 PM,,1.3,V,SH
XC311303102300,XC,31,13/03/2010 11:00:00 PM,,339,V,SH
XC301303102300,XC,30,13/03/2010 11:00:00 PM,,1.7,V,SH
XC311303102330,XC,31,13/03/2010 11:30:00 PM,,350,V,SH
XC301303102330,XC,30,13/03/2010 11:30:00 PM,,1.9,V,SH
XC301403100000,XC,30,14/03/2010 12:00:00 AM,,2.3,V,SH
XC311403100000,XC,31,14/03/2010 12:00:00 AM,,353,V,SH
XC311403100030,XC,31,14/03/2010 12:30:00 AM,,346,V,SH
XC301403100030,XC,30,14/03/2010 12:30:00 AM,,2.1,V,SH
XC301403100100,XC,30,14/03/2010 01:00:00 AM,,2.4,V,SH
XC311403100100,XC,31,14/03/2010 01:00:00 AM,,346,V,SH
XC301403100130,XC,30,14/03/2010 01:30:00 AM,,2.1,V,SH
XC311403100130,XC,31,14/03/2010 01:30:00 AM,,344,V,SH
XC301403100200,XC,30,14/03/2010 02:00:00 AM,,2.3,V,SH
XC311403100200,XC,31,14/03/2010 02:00:00 AM,,342,V,SH
XC311403100230,XC,31,14/03/2010 02:30:00 AM,,334,V,SH
XC301403100230,XC,30,14/03/2010 02:30:00 AM,,2.7,V,SH
XC301403100300,XC,30,14/03/2010 03:00:00 AM,,2.3,V,SH
XC311403100300,XC,31,14/03/2010 03:00:00 AM,,321,V,SH
XC301403100330,XC,30,14/03/2010 03:30:00 AM,,2.2,V,SH
XC311403100330,XC,31,14/03/2010 03:30:00 AM,,319,V,SH
XC301403100400,XC,30,14/03/2010 04:00:00 AM,,1.8,V,SH
XC311403100400,XC,31,14/03/2010 04:00:00 AM,,328,V,SH
XC301403100430,XC,30,14/03/2010 04:30:00 AM,,2.1,V,SH
XC311403100430,XC,31,14/03/2010 04:30:00 AM,,308,V,SH
XC301403100500,XC,30,14/03/2010 05:00:00 AM,,1.7,V,SH
XC311403100500,XC,31,14/03/2010 05:00:00 AM,,294,V,SH
XC311403100530,XC,31,14/03/2010 05:30:00 AM,,320,V,SH
XC301403100530,XC,30,14/03/2010 05:30:00 AM,,2.1,V,SH
XC301403100600,XC,30,14/03/2010 06:00:00 AM,,1.7,V,SH
XC311403100600,XC,31,14/03/2010 06:00:00 AM,,304,V,SH
XC301403100630,XC,30,14/03/2010 06:30:00 AM,,2.7,V,SH
XC311403100630,XC,31,14/03/2010 06:30:00 AM,,312,V,SH
XC301403100700,XC,30,14/03/2010 07:00:00 AM,,2.9,V,SH
XC311403100700,XC,31,14/03/2010 07:00:00 AM,,321,V,SH
XC301403100730,XC,30,14/03/2010 07:30:00 AM,,2.3,V,SH
XC311403100730,XC,31,14/03/2010 07:30:00 AM,,334,V,SH
XC301403100800,XC,30,14/03/2010 08:00:00 AM,,2.5,V,SH
XC311403100800,XC,31,14/03/2010 08:00:00 AM,,329,V,SH
XC301403100830,XC,30,14/03/2010 08:30:00 AM,,2.7,V,SH
XC311403100830,XC,31,14/03/2010 08:30:00 AM,,327,V,SH
XC311403100900,XC,31,14/03/2010 09:00:00 AM,,327,V,SH
XC301403100900,XC,30,14/03/2010 09:00:00 AM,,2.8,V,SH
XC311403100930,XC,31,14/03/2010 09:30:00 AM,,320,V,SH
XC301403100930,XC,30,14/03/2010 09:30:00 AM,,3.4,V,SH
XC311403101000,XC,31,14/03/2010 10:00:00 AM,,322,V,SH
XC301403101000,XC,30,14/03/2010 10:00:00 AM,,4.3,V,SH
XC301403101030,XC,30,14/03/2010 10:30:00 AM,,3.1,V,SH
XC311403101030,XC,31,14/03/2010 10:30:00 AM,,331,V,SH
XC301403101100,XC,30,14/03/2010 11:00:00 AM,,2.6,V,SH
XC311403101100,XC,31,14/03/2010 11:00:00 AM,,319,V,SH
XC311403101130,XC,31,14/03/2010 11:30:00 AM,,317,V,SH
XC301403101130,XC,30,14/03/2010 11:30:00 AM,,3.5,V,SH
XC301403101200,XC,30,14/03/2010 12:00:00 PM,,2.8,V,SH
XC311403101200,XC,31,14/03/2010 12:00:00 PM,,319,V,SH
XC301403101230,XC,30,14/03/2010 12:30:00 PM,,2.6,V,SH
XC311403101230,XC,31,14/03/2010 12:30:00 PM,,324,V,SH
XC301403101300,XC,30,14/03/2010 01:00:00 PM,,3.4,V,SH
XC311403101300,XC,31,14/03/2010 01:00:00 PM,,297,V,SH
XC311403101330,XC,31,14/03/2010 01:30:00 PM,,288,V,SH
XC301403101330,XC,30,14/03/2010 01:30:00 PM,,3.5,V,SH
XC301403101400,XC,30,14/03/2010 02:00:00 PM,,3.2,V,SH
XC311403101400,XC,31,14/03/2010 02:00:00 PM,,300,V,SH
XC311403101430,XC,31,14/03/2010 02:30:00 PM,,295,V,SH
XC301403101430,XC,30,14/03/2010 02:30:00 PM,,3.3,V,SH
XC301403101500,XC,30,14/03/2010 03:00:00 PM,,2.2,V,SH
XC311403101500,XC,31,14/03/2010 03:00:00 PM,,314,V,SH
XC311403101530,XC,31,14/03/2010 03:30:00 PM,,301,V,SH
XC301403101530,XC,30,14/03/2010 03:30:00 PM,,3.4,V,SH
XC301403101600,XC,30,14/03/2010 04:00:00 PM,,4.2,V,SH
XC311403101600,XC,31,14/03/2010 04:00:00 PM,,309,V,SH
XC311403101630,XC,31,14/03/2010 04:30:00 PM,,305,V,SH
XC301403101630,XC,30,14/03/2010 04:30:00 PM,,4,V,SH
XC301403101700,XC,30,14/03/2010 05:00:00 PM,,4.5,V,SH
XC311403101700,XC,31,14/03/2010 05:00:00 PM,,312,V,SH
XC301403101730,XC,30,14/03/2010 05:30:00 PM,,4.2,V,SH
XC311403101730,XC,31,14/03/2010 05:30:00 PM,,315,V,SH
XC311403101800,XC,31,14/03/2010 06:00:00 PM,,320,V,SH
XC301403101800,XC,30,14/03/2010 06:00:00 PM,,3.4,V,SH
XC301403101830,XC,30,14/03/2010 06:30:00 PM,,1.4,V,SH
XC311403101830,XC,31,14/03/2010 06:30:00 PM,,336,V,SH
XC311403101900,XC,31,14/03/2010 07:00:00 PM,,348,V,SH
XC301403101900,XC,30,14/03/2010 07:00:00 PM,,1.2,V,SH
XC301403101930,XC,30,14/03/2010 07:30:00 PM,,1.3,V,SH
XC311403101930,XC,31,14/03/2010 07:30:00 PM,,341,V,SH
XC301403102000,XC,30,14/03/2010 08:00:00 PM,,1,V,SH
XC311403102000,XC,31,14/03/2010 08:00:00 PM,,342,V,SH
XC301403102030,XC,30,14/03/2010 08:30:00 PM,,0.8,V,SH
XC311403102030,XC,31,14/03/2010 08:30:00 PM,,346,V,SH
XC311403102100,XC,31,14/03/2010 09:00:00 PM,,352,V,SH
XC301403102100,XC,30,14/03/2010 09:00:00 PM,,1.1,V,SH
XC301403102130,XC,30,14/03/2010 09:30:00 PM,,1.1,V,SH
XC311403102130,XC,31,14/03/2010 09:30:00 PM,,2,V,SH
XC311403102200,XC,31,14/03/2010 10:00:00 PM,,6,V,SH
XC301403102200,XC,30,14/03/2010 10:00:00 PM,,1.4,V,SH
XC301403102230,XC,30,14/03/2010 10:30:00 PM,,1.9,V,SH
XC311403102230,XC,31,14/03/2010 10:30:00 PM,,346,V,SH
XC301403102300,XC,30,14/03/2010 11:00:00 PM,,2.3,V,SH
XC311403102300,XC,31,14/03/2010 11:00:00 PM,,340,V,SH
XC311403102330,XC,31,14/03/2010 11:30:00 PM,,343,V,SH
XC301403102330,XC,30,14/03/2010 11:30:00 PM,,1.9,V,SH
XC301503100000,XC,30,15/03/2010 12:00:00 AM,,1.6,V,SH
XC311503100000,XC,31,15/03/2010 12:00:00 AM,,338,V,SH
XC301503100030,XC,30,15/03/2010 12:30:00 AM,,2,V,SH
XC311503100030,XC,31,15/03/2010 12:30:00 AM,,328,V,SH
XC311503100100,XC,31,15/03/2010 01:00:00 AM,,333,V,SH
XC301503100100,XC,30,15/03/2010 01:00:00 AM,,2.2,V,SH
XC311503100130,XC,31,15/03/2010 01:30:00 AM,,333,V,SH
XC301503100130,XC,30,15/03/2010 01:30:00 AM,,2.2,V,SH
XC301503100200,XC,30,15/03/2010 02:00:00 AM,,2.2,V,SH
XC311503100200,XC,31,15/03/2010 02:00:00 AM,,339,V,SH
XC301503100230,XC,30,15/03/2010 02:30:00 AM,,2.4,V,SH
XC311503100230,XC,31,15/03/2010 02:30:00 AM,,338,V,SH
XC301503100300,XC,30,15/03/2010 03:00:00 AM,,2.1,V,SH
XC311503100300,XC,31,15/03/2010 03:00:00 AM,,338,V,SH
XC301503100330,XC,30,15/03/2010 03:30:00 AM,,2,V,SH
XC311503100330,XC,31,15/03/2010 03:30:00 AM,,340,V,SH
XC301503100400,XC,30,15/03/2010 04:00:00 AM,,2.3,V,SH
XC311503100400,XC,31,15/03/2010 04:00:00 AM,,335,V,SH
XC301503100430,XC,30,15/03/2010 04:30:00 AM,,2.8,V,SH
XC311503100430,XC,31,15/03/2010 04:30:00 AM,,331,V,SH
XC311503100500,XC,31,15/03/2010 05:00:00 AM,,323,V,SH
XC301503100500,XC,30,15/03/2010 05:00:00 AM,,3.2,V,SH
XC311503100530,XC,31,15/03/2010 05:30:00 AM,,311,V,SH
XC301503100530,XC,30,15/03/2010 05:30:00 AM,,4.4,V,SH
XC311503100600,XC,31,15/03/2010 06:00:00 AM,,322,V,SH
XC301503100600,XC,30,15/03/2010 06:00:00 AM,,3.9,V,SH
XC311503100630,XC,31,15/03/2010 06:30:00 AM,,313,V,SH
XC301503100630,XC,30,15/03/2010 06:30:00 AM,,4.4,V,SH
XC311503100700,XC,31,15/03/2010 07:00:00 AM,,321,V,SH
XC301503100700,XC,30,15/03/2010 07:00:00 AM,,2.9,V,SH
XC301503100730,XC,30,15/03/2010 07:30:00 AM,,2.8,V,SH
XC311503100730,XC,31,15/03/2010 07:30:00 AM,,310,V,SH
XC301503100800,XC,30,15/03/2010 08:00:00 AM,,2.3,V,SH
XC311503100800,XC,31,15/03/2010 08:00:00 AM,,307,V,SH
XC311503100830,XC,31,15/03/2010 08:30:00 AM,,307,V,SH
XC301503100830,XC,30,15/03/2010 08:30:00 AM,,3.2,V,SH
XC301503100900,XC,30,15/03/2010 09:00:00 AM,,2.6,V,SH
XC311503100900,XC,31,15/03/2010 09:00:00 AM,,325,V,SH
XC301503100930,XC,30,15/03/2010 09:30:00 AM,,1.8,V,SH
XC311503100930,XC,31,15/03/2010 09:30:00 AM,,319,V,SH
XC301503101000,XC,30,15/03/2010 10:00:00 AM,,1.7,V,SH
XC311503101000,XC,31,15/03/2010 10:00:00 AM,,315,V,SH
XC301503101030,XC,30,15/03/2010 10:30:00 AM,,1.3,V,SH
XC311503101030,XC,31,15/03/2010 10:30:00 AM,,96,V,SH
XC301503101100,XC,30,15/03/2010 11:00:00 AM,,1.4,V,SH
XC311503101100,XC,31,15/03/2010 11:00:00 AM,,166,V,SH
XC311503101130,XC,31,15/03/2010 11:30:00 AM,,184,V,SH
XC301503101130,XC,30,15/03/2010 11:30:00 AM,,1.7,V,SH
XC301503101200,XC,30,15/03/2010 12:00:00 PM,,1.9,V,SH
XC311503101200,XC,31,15/03/2010 12:00:00 PM,,183,V,SH
XC301503101230,XC,30,15/03/2010 12:30:00 PM,,1.8,V,SH
XC311503101230,XC,31,15/03/2010 12:30:00 PM,,193,V,SH
XC301503101300,XC,30,15/03/2010 01:00:00 PM,,3.5,V,SH
XC311503101300,XC,31,15/03/2010 01:00:00 PM,,191,V,SH
XC301503101330,XC,30,15/03/2010 01:30:00 PM,,5.5,V,SH
XC311503101330,XC,31,15/03/2010 01:30:00 PM,,194,V,SH
XC301503101400,XC,30,15/03/2010 02:00:00 PM,,6.2,V,SH
XC311503101400,XC,31,15/03/2010 02:00:00 PM,,192,V,SH
XC311503101430,XC,31,15/03/2010 02:30:00 PM,,176,V,SH
XC301503101430,XC,30,15/03/2010 02:30:00 PM,,5.6,V,SH
XC311503101500,XC,31,15/03/2010 03:00:00 PM,,184,V,SH
XC301503101500,XC,30,15/03/2010 03:00:00 PM,,6,V,SH
XC301503101530,XC,30,15/03/2010 03:30:00 PM,,5,V,SH
XC311503101530,XC,31,15/03/2010 03:30:00 PM,,182,V,SH
XC301503101600,XC,30,15/03/2010 04:00:00 PM,,5.4,V,SH
XC311503101600,XC,31,15/03/2010 04:00:00 PM,,180,V,SH
XC301503101630,XC,30,15/03/2010 04:30:00 PM,,4.6,V,SH
XC311503101630,XC,31,15/03/2010 04:30:00 PM,,181,V,SH
XC311503101700,XC,31,15/03/2010 05:00:00 PM,,182,V,SH
XC301503101700,XC,30,15/03/2010 05:00:00 PM,,4.1,V,SH
XC301503101730,XC,30,15/03/2010 05:30:00 PM,,3.3,V,SH
XC311503101730,XC,31,15/03/2010 05:30:00 PM,,178,V,SH
XC311503101800,XC,31,15/03/2010 06:00:00 PM,,161,V,SH
XC301503101800,XC,30,15/03/2010 06:00:00 PM,,3,V,SH
XC311503101830,XC,31,15/03/2010 06:30:00 PM,,144,V,SH
XC301503101830,XC,30,15/03/2010 06:30:00 PM,,2.3,V,SH
XC301503101900,XC,30,15/03/2010 07:00:00 PM,,2.2,V,SH
XC311503101900,XC,31,15/03/2010 07:00:00 PM,,131,V,SH
XC301503101930,XC,30,15/03/2010 07:30:00 PM,,0.3,V,SH
XC311503101930,XC,31,15/03/2010 07:30:00 PM,,152,V,SH
XC301503102000,XC,30,15/03/2010 08:00:00 PM,,0.1,V,SH
XC311503102000,XC,31,15/03/2010 08:00:00 PM,,161,V,SH
XC301503102030,XC,30,15/03/2010 08:30:00 PM,,0.4,V,SH
XC311503102030,XC,31,15/03/2010 08:30:00 PM,,240,V,SH
XC311503102100,XC,31,15/03/2010 09:00:00 PM,,339,V,SH
XC301503102100,XC,30,15/03/2010 09:00:00 PM,,0.8,V,SH
XC301503102130,XC,30,15/03/2010 09:30:00 PM,,1.3,V,SH
XC311503102130,XC,31,15/03/2010 09:30:00 PM,,330,V,SH
XC301503102200,XC,30,15/03/2010 10:00:00 PM,,1.5,V,SH
XC311503102200,XC,31,15/03/2010 10:00:00 PM,,342,V,SH
XC301503102230,XC,30,15/03/2010 10:30:00 PM,,1.3,V,SH
XC311503102230,XC,31,15/03/2010 10:30:00 PM,,352,V,SH
XC301503102300,XC,30,15/03/2010 11:00:00 PM,,1.9,V,SH
XC311503102300,XC,31,15/03/2010 11:00:00 PM,,337,V,SH
XC301503102330,XC,30,15/03/2010 11:30:00 PM,,1.6,V,SH
XC311503102330,XC,31,15/03/2010 11:30:00 PM,,330,V,SH
XC301603100000,XC,30,16/03/2010 12:00:00 AM,,0.6,V,SH
XC311603100000,XC,31,16/03/2010 12:00:00 AM,,2,V,SH
XC301603100030,XC,30,16/03/2010 12:30:00 AM,,1,V,SH
XC311603100030,XC,31,16/03/2010 12:30:00 AM,,341,V,SH
XC301603100100,XC,30,16/03/2010 01:00:00 AM,,0.9,V,SH
XC311603100100,XC,31,16/03/2010 01:00:00 AM,,342,V,SH
XC301603100130,XC,30,16/03/2010 01:30:00 AM,,1.1,V,SH
XC311603100130,XC,31,16/03/2010 01:30:00 AM,,350,V,SH
XC301603100200,XC,30,16/03/2010 02:00:00 AM,,0.7,V,SH
XC311603100200,XC,31,16/03/2010 02:00:00 AM,,27,V,SH
XC311603100230,XC,31,16/03/2010 02:30:00 AM,,359,V,SH
XC301603100230,XC,30,16/03/2010 02:30:00 AM,,1.2,V,SH
XC311603100300,XC,31,16/03/2010 03:00:00 AM,,344,V,SH
XC301603100300,XC,30,16/03/2010 03:00:00 AM,,1.5,V,SH
XC311603100330,XC,31,16/03/2010 03:30:00 AM,,355,V,SH
XC301603100330,XC,30,16/03/2010 03:30:00 AM,,1.7,V,SH
XC311603100400,XC,31,16/03/2010 04:00:00 AM,,334,V,SH
XC301603100400,XC,30,16/03/2010 04:00:00 AM,,1.8,V,SH
XC301603100430,XC,30,16/03/2010 04:30:00 AM,,1.8,V,SH
XC311603100430,XC,31,16/03/2010 04:30:00 AM,,334,V,SH
XC301603100500,XC,30,16/03/2010 05:00:00 AM,,1.8,V,SH
XC311603100500,XC,31,16/03/2010 05:00:00 AM,,335,V,SH
XC311603100530,XC,31,16/03/2010 05:30:00 AM,,329,V,SH
XC301603100530,XC,30,16/03/2010 05:30:00 AM,,2.6,V,SH
XC301603100600,XC,30,16/03/2010 06:00:00 AM,,2.2,V,SH
XC311603100600,XC,31,16/03/2010 06:00:00 AM,,337,V,SH
XC301603100630,XC,30,16/03/2010 06:30:00 AM,,1.9,V,SH
XC311603100630,XC,31,16/03/2010 06:30:00 AM,,337,V,SH
XC301603100700,XC,30,16/03/2010 07:00:00 AM,,2.1,V,SH
XC311603100700,XC,31,16/03/2010 07:00:00 AM,,326,V,SH
XC301603100730,XC,30,16/03/2010 07:30:00 AM,,1.4,V,SH
XC311603100730,XC,31,16/03/2010 07:30:00 AM,,320,V,SH
XC311603100800,XC,31,16/03/2010 08:00:00 AM,,322,V,SH
XC301603100800,XC,30,16/03/2010 08:00:00 AM,,1.9,V,SH
XC311603100830,XC,31,16/03/2010 08:30:00 AM,,320,V,SH
XC301603100830,XC,30,16/03/2010 08:30:00 AM,,2.3,V,SH
XC301603100900,XC,30,16/03/2010 09:00:00 AM,,2.1,V,SH
XC311603100900,XC,31,16/03/2010 09:00:00 AM,,318,V,SH
XC311603100930,XC,31,16/03/2010 09:30:00 AM,,323,V,SH
XC301603100930,XC,30,16/03/2010 09:30:00 AM,,1.8,V,SH
XC301603101000,XC,30,16/03/2010 10:00:00 AM,,1.5,V,SH
XC311603101000,XC,31,16/03/2010 10:00:00 AM,,310,V,SH
XC301603101030,XC,30,16/03/2010 10:30:00 AM,,1.5,V,SH
XC311603101030,XC,31,16/03/2010 10:30:00 AM,,314,V,SH
XC301603101100,XC,30,16/03/2010 11:00:00 AM,,2.2,V,SH
XC311603101100,XC,31,16/03/2010 11:00:00 AM,,313,V,SH
XC311603101130,XC,31,16/03/2010 11:30:00 AM,,314,V,SH
XC301603101130,XC,30,16/03/2010 11:30:00 AM,,2,V,SH
XC301603101200,XC,30,16/03/2010 12:00:00 PM,,2.4,V,SH
XC311603101200,XC,31,16/03/2010 12:00:00 PM,,323,V,SH
XC311603101230,XC,31,16/03/2010 12:30:00 PM,,307,V,SH
XC301603101230,XC,30,16/03/2010 12:30:00 PM,,2.5,V,SH
XC301603101300,XC,30,16/03/2010 01:00:00 PM,,2.5,V,SH
XC311603101300,XC,31,16/03/2010 01:00:00 PM,,275,V,SH
XC301603101330,XC,30,16/03/2010 01:30:00 PM,,2.3,V,SH
XC311603101330,XC,31,16/03/2010 01:30:00 PM,,290,V,SH
XC301603101400,XC,30,16/03/2010 02:00:00 PM,,1.8,V,SH
XC311603101400,XC,31,16/03/2010 02:00:00 PM,,255,V,SH
XC301603101430,XC,30,16/03/2010 02:30:00 PM,,1.7,V,SH
XC311603101430,XC,31,16/03/2010 02:30:00 PM,,279,V,SH
XC311603101500,XC,31,16/03/2010 03:00:00 PM,,294,V,SH
XC301603101500,XC,30,16/03/2010 03:00:00 PM,,2.9,V,SH
XC301603101530,XC,30,16/03/2010 03:30:00 PM,,3.1,V,SH
XC311603101530,XC,31,16/03/2010 03:30:00 PM,,300,V,SH
XC311603101600,XC,31,16/03/2010 04:00:00 PM,,294,V,SH
XC301603101600,XC,30,16/03/2010 04:00:00 PM,,2.4,V,SH
XC301603101630,XC,30,16/03/2010 04:30:00 PM,,2.5,V,SH
XC311603101630,XC,31,16/03/2010 04:30:00 PM,,304,V,SH
XC301603101700,XC,30,16/03/2010 05:00:00 PM,,3,V,SH
XC311603101700,XC,31,16/03/2010 05:00:00 PM,,314,V,SH
XC301603101730,XC,30,16/03/2010 05:30:00 PM,,2.4,V,SH
XC311603101730,XC,31,16/03/2010 05:30:00 PM,,317,V,SH
XC301603101800,XC,30,16/03/2010 06:00:00 PM,,2.5,V,SH
XC311603101800,XC,31,16/03/2010 06:00:00 PM,,314,V,SH
XC301603101830,XC,30,16/03/2010 06:30:00 PM,,1.7,V,SH
XC311603101830,XC,31,16/03/2010 06:30:00 PM,,318,V,SH
XC301603101900,XC,30,16/03/2010 07:00:00 PM,,0.9,V,SH
XC311603101900,XC,31,16/03/2010 07:00:00 PM,,340,V,SH
XC301603101930,XC,30,16/03/2010 07:30:00 PM,,1.6,V,SH
XC311603101930,XC,31,16/03/2010 07:30:00 PM,,327,V,SH
XC301603102000,XC,30,16/03/2010 08:00:00 PM,,1.5,V,SH
XC311603102000,XC,31,16/03/2010 08:00:00 PM,,304,V,SH
XC301603102030,XC,30,16/03/2010 08:30:00 PM,,1.3,V,SH
XC311603102030,XC,31,16/03/2010 08:30:00 PM,,346,V,SH
XC301603102100,XC,30,16/03/2010 09:00:00 PM,,1.4,V,SH
XC311603102100,XC,31,16/03/2010 09:00:00 PM,,346,V,SH
XC301603102130,XC,30,16/03/2010 09:30:00 PM,,1.3,V,SH
XC311603102130,XC,31,16/03/2010 09:30:00 PM,,332,V,SH
XC301603102200,XC,30,16/03/2010 10:00:00 PM,,1.6,V,SH
XC311603102200,XC,31,16/03/2010 10:00:00 PM,,328,V,SH
XC301603102230,XC,30,16/03/2010 10:30:00 PM,,1.4,V,SH
XC311603102230,XC,31,16/03/2010 10:30:00 PM,,311,V,SH
XC301603102300,XC,30,16/03/2010 11:00:00 PM,,1.4,V,SH
XC311603102300,XC,31,16/03/2010 11:00:00 PM,,333,V,SH
XC301603102330,XC,30,16/03/2010 11:30:00 PM,,2.3,V,SH
XC311603102330,XC,31,16/03/2010 11:30:00 PM,,318,V,SH
XC301703100000,XC,30,17/03/2010 12:00:00 AM,,2.4,V,SH
XC311703100000,XC,31,17/03/2010 12:00:00 AM,,314,V,SH
XC301703100030,XC,30,17/03/2010 12:30:00 AM,,1.7,V,SH
XC311703100030,XC,31,17/03/2010 12:30:00 AM,,310,V,SH
XC301703100100,XC,30,17/03/2010 01:00:00 AM,,2.3,V,SH
XC311703100100,XC,31,17/03/2010 01:00:00 AM,,318,V,SH
XC301703100130,XC,30,17/03/2010 01:30:00 AM,,2.7,V,SH
XC311703100130,XC,31,17/03/2010 01:30:00 AM,,327,V,SH
XC301703100200,XC,30,17/03/2010 02:00:00 AM,,2.9,V,SH
XC311703100200,XC,31,17/03/2010 02:00:00 AM,,326,V,SH
XC311703100230,XC,31,17/03/2010 02:30:00 AM,,317,V,SH
XC301703100230,XC,30,17/03/2010 02:30:00 AM,,2.9,V,SH
XC301703100300,XC,30,17/03/2010 03:00:00 AM,,3.2,V,SH
XC311703100300,XC,31,17/03/2010 03:00:00 AM,,320,V,SH
XC301703100330,XC,30,17/03/2010 03:30:00 AM,,2.3,V,SH
XC311703100330,XC,31,17/03/2010 03:30:00 AM,,317,V,SH
XC301703100400,XC,30,17/03/2010 04:00:00 AM,,2.9,V,SH
XC311703100400,XC,31,17/03/2010 04:00:00 AM,,320,V,SH
XC311703100430,XC,31,17/03/2010 04:30:00 AM,,329,V,SH
XC301703100430,XC,30,17/03/2010 04:30:00 AM,,1.8,V,SH
XC301703100500,XC,30,17/03/2010 05:00:00 AM,,3.3,V,SH
XC311703100500,XC,31,17/03/2010 05:00:00 AM,,326,V,SH
XC301703100530,XC,30,17/03/2010 05:30:00 AM,,2.7,V,SH
XC311703100530,XC,31,17/03/2010 05:30:00 AM,,324,V,SH
XC301703100600,XC,30,17/03/2010 06:00:00 AM,,2.3,V,SH
XC311703100600,XC,31,17/03/2010 06:00:00 AM,,328,V,SH
XC301703100630,XC,30,17/03/2010 06:30:00 AM,,1.9,V,SH
XC311703100630,XC,31,17/03/2010 06:30:00 AM,,333,V,SH
XC301703100700,XC,30,17/03/2010 07:00:00 AM,,2.6,V,SH
XC311703100700,XC,31,17/03/2010 07:00:00 AM,,331,V,SH
XC301703100730,XC,30,17/03/2010 07:30:00 AM,,3.1,V,SH
XC311703100730,XC,31,17/03/2010 07:30:00 AM,,321,V,SH
XC301703100800,XC,30,17/03/2010 08:00:00 AM,,2.3,V,SH
XC311703100800,XC,31,17/03/2010 08:00:00 AM,,321,V,SH
XC301703100830,XC,30,17/03/2010 08:30:00 AM,,2.4,V,SH
XC311703100830,XC,31,17/03/2010 08:30:00 AM,,324,V,SH
XC301703100900,XC,30,17/03/2010 09:00:00 AM,,2,V,SH
XC311703100900,XC,31,17/03/2010 09:00:00 AM,,322,V,SH
XC311703100930,XC,31,17/03/2010 09:30:00 AM,,333,V,SH
XC301703100930,XC,30,17/03/2010 09:30:00 AM,,1.9,V,SH
XC301703101000,XC,30,17/03/2010 10:00:00 AM,,1.3,V,SH
XC311703101000,XC,31,17/03/2010 10:00:00 AM,,339,V,SH
XC301703101030,XC,30,17/03/2010 10:30:00 AM,,1.4,V,SH
XC311703101030,XC,31,17/03/2010 10:30:00 AM,,288,V,SH
XC301703101100,XC,30,17/03/2010 11:00:00 AM,,1.4,V,SH
XC311703101100,XC,31,17/03/2010 11:00:00 AM,,193,V,SH
XC301703101130,XC,30,17/03/2010 11:30:00 AM,,1.3,V,SH
XC311703101130,XC,31,17/03/2010 11:30:00 AM,,219,V,SH
XC301703101200,XC,30,17/03/2010 12:00:00 PM,,2.1,V,SH
XC311703101200,XC,31,17/03/2010 12:00:00 PM,,165,V,SH
XC311703101230,XC,31,17/03/2010 12:30:00 PM,,193,V,SH
XC301703101230,XC,30,17/03/2010 12:30:00 PM,,2.9,V,SH
XC301703101300,XC,30,17/03/2010 01:00:00 PM,,3.7,V,SH
XC311703101300,XC,31,17/03/2010 01:00:00 PM,,183,V,SH
XC311703101330,XC,31,17/03/2010 01:30:00 PM,,202,V,SH
XC301703101330,XC,30,17/03/2010 01:30:00 PM,,4.3,V,SH
XC311703101400,XC,31,17/03/2010 02:00:00 PM,,217,V,SH
XC301703101400,XC,30,17/03/2010 02:00:00 PM,,4.6,V,SH
XC301703101430,XC,30,17/03/2010 02:30:00 PM,,3.7,V,SH
XC311703101430,XC,31,17/03/2010 02:30:00 PM,,210,V,SH
XC311703101500,XC,31,17/03/2010 03:00:00 PM,,215,V,SH
XC301703101500,XC,30,17/03/2010 03:00:00 PM,,4.3,V,SH
XC301703101530,XC,30,17/03/2010 03:30:00 PM,,3.9,V,SH
XC311703101530,XC,31,17/03/2010 03:30:00 PM,,212,V,SH
XC311703101600,XC,31,17/03/2010 04:00:00 PM,,196,V,SH
XC301703101600,XC,30,17/03/2010 04:00:00 PM,,3.6,V,SH
XC311703101630,XC,31,17/03/2010 04:30:00 PM,,207,V,SH
XC301703101630,XC,30,17/03/2010 04:30:00 PM,,3.8,V,SH
XC311703101700,XC,31,17/03/2010 05:00:00 PM,,210,V,SH
XC301703101700,XC,30,17/03/2010 05:00:00 PM,,3.4,V,SH
XC301703101730,XC,30,17/03/2010 05:30:00 PM,,2.9,V,SH
XC311703101730,XC,31,17/03/2010 05:30:00 PM,,201,V,SH
XC311703101800,XC,31,17/03/2010 06:00:00 PM,,184,V,SH
XC301703101800,XC,30,17/03/2010 06:00:00 PM,,0.8,V,SH
XC301703101830,XC,30,17/03/2010 06:30:00 PM,,1.5,V,SH
XC311703101830,XC,31,17/03/2010 06:30:00 PM,,120,V,SH
XC311703101900,XC,31,17/03/2010 07:00:00 PM,,85,V,SH
XC301703101900,XC,30,17/03/2010 07:00:00 PM,,1.1,V,SH
XC301703101930,XC,30,17/03/2010 07:30:00 PM,,1.5,V,SH
XC311703101930,XC,31,17/03/2010 07:30:00 PM,,40,V,SH
XC301703102000,XC,30,17/03/2010 08:00:00 PM,,1.5,V,SH
XC311703102000,XC,31,17/03/2010 08:00:00 PM,,11,V,SH
XC311703102030,XC,31,17/03/2010 08:30:00 PM,,350,V,SH
XC301703102030,XC,30,17/03/2010 08:30:00 PM,,1.2,V,SH
XC301703102100,XC,30,17/03/2010 09:00:00 PM,,1.1,V,SH
XC311703102100,XC,31,17/03/2010 09:00:00 PM,,350,V,SH
XC311703102130,XC,31,17/03/2010 09:30:00 PM,,256,V,SH
XC301703102130,XC,30,17/03/2010 09:30:00 PM,,0.7,V,SH
XC301703102200,XC,30,17/03/2010 10:00:00 PM,,0.8,V,SH
XC311703102200,XC,31,17/03/2010 10:00:00 PM,,318,V,SH
XC301703102230,XC,30,17/03/2010 10:30:00 PM,,0.7,V,SH
XC311703102230,XC,31,17/03/2010 10:30:00 PM,,296,V,SH
XC301703102300,XC,30,17/03/2010 11:00:00 PM,,0.7,V,SH
XC311703102300,XC,31,17/03/2010 11:00:00 PM,,10,V,SH
XC301703102330,XC,30,17/03/2010 11:30:00 PM,,0.7,V,SH
XC311703102330,XC,31,17/03/2010 11:30:00 PM,,13,V,SH
XC311803100000,XC,31,18/03/2010 12:00:00 AM,,342,V,SH
XC301803100000,XC,30,18/03/2010 12:00:00 AM,,1.5,V,SH
XC301803100030,XC,30,18/03/2010 12:30:00 AM,,1.7,V,SH
XC311803100030,XC,31,18/03/2010 12:30:00 AM,,346,V,SH
XC301803100100,XC,30,18/03/2010 01:00:00 AM,,1.8,V,SH
XC311803100100,XC,31,18/03/2010 01:00:00 AM,,349,V,SH
XC311803100130,XC,31,18/03/2010 01:30:00 AM,,344,V,SH
XC301803100130,XC,30,18/03/2010 01:30:00 AM,,1.8,V,SH
XC301803100200,XC,30,18/03/2010 02:00:00 AM,,2.4,V,SH
XC311803100200,XC,31,18/03/2010 02:00:00 AM,,339,V,SH
XC301803100230,XC,30,18/03/2010 02:30:00 AM,,2.1,V,SH
XC311803100230,XC,31,18/03/2010 02:30:00 AM,,339,V,SH
XC301803100300,XC,30,18/03/2010 03:00:00 AM,,1.9,V,SH
XC311803100300,XC,31,18/03/2010 03:00:00 AM,,345,V,SH
XC311803100330,XC,31,18/03/2010 03:30:00 AM,,348,V,SH
XC301803100330,XC,30,18/03/2010 03:30:00 AM,,1.8,V,SH
XC311803100400,XC,31,18/03/2010 04:00:00 AM,,342,V,SH
XC301803100400,XC,30,18/03/2010 04:00:00 AM,,1.3,V,SH
XC301803100430,XC,30,18/03/2010 04:30:00 AM,,2,V,SH
XC311803100430,XC,31,18/03/2010 04:30:00 AM,,349,V,SH
XC311803100500,XC,31,18/03/2010 05:00:00 AM,,357,V,SH
XC301803100500,XC,30,18/03/2010 05:00:00 AM,,2.3,V,SH
XC301803100530,XC,30,18/03/2010 05:30:00 AM,,1.8,V,SH
XC311803100530,XC,31,18/03/2010 05:30:00 AM,,352,V,SH
XC301803100600,XC,30,18/03/2010 06:00:00 AM,,1.3,V,SH
XC311803100600,XC,31,18/03/2010 06:00:00 AM,,336,V,SH
XC311803100630,XC,31,18/03/2010 06:30:00 AM,,327,V,SH
XC301803100630,XC,30,18/03/2010 06:30:00 AM,,1.1,V,SH
XC301803100700,XC,30,18/03/2010 07:00:00 AM,,1.9,V,SH
XC311803100700,XC,31,18/03/2010 07:00:00 AM,,320,V,SH
XC301803100730,XC,30,18/03/2010 07:30:00 AM,,1.7,V,SH
XC311803100730,XC,31,18/03/2010 07:30:00 AM,,334,V,SH
XC301803100800,XC,30,18/03/2010 08:00:00 AM,,2.3,V,SH
XC311803100800,XC,31,18/03/2010 08:00:00 AM,,323,V,SH
XC311803100830,XC,31,18/03/2010 08:30:00 AM,,333,V,SH
XC301803100830,XC,30,18/03/2010 08:30:00 AM,,2.5,V,SH
XC301803100900,XC,30,18/03/2010 09:00:00 AM,,1.9,V,SH
XC311803100900,XC,31,18/03/2010 09:00:00 AM,,331,V,SH
XC301803100930,XC,30,18/03/2010 09:30:00 AM,,1,V,SH
XC311803100930,XC,31,18/03/2010 09:30:00 AM,,320,V,SH
XC301803101000,XC,30,18/03/2010 10:00:00 AM,,1.2,V,SH
XC311803101000,XC,31,18/03/2010 10:00:00 AM,,288,V,SH
XC311803101030,XC,31,18/03/2010 10:30:00 AM,,243,V,SH
XC301803101030,XC,30,18/03/2010 10:30:00 AM,,1.5,V,SH
XC301803101100,XC,30,18/03/2010 11:00:00 AM,,1.4,V,SH
XC311803101100,XC,31,18/03/2010 11:00:00 AM,,195,V,SH
XC301803101130,XC,30,18/03/2010 11:30:00 AM,,1.9,V,SH
XC311803101130,XC,31,18/03/2010 11:30:00 AM,,182,V,SH
XC301803101200,XC,30,18/03/2010 12:00:00 PM,,2.2,V,SH
XC311803101200,XC,31,18/03/2010 12:00:00 PM,,175,V,SH
XC311803101230,XC,31,18/03/2010 12:30:00 PM,,168,V,SH
XC301803101230,XC,30,18/03/2010 12:30:00 PM,,3.1,V,SH
XC301803101300,XC,30,18/03/2010 01:00:00 PM,,2.8,V,SH
XC311803101300,XC,31,18/03/2010 01:00:00 PM,,161,V,SH
XC301803101330,XC,30,18/03/2010 01:30:00 PM,,3.4,V,SH
XC311803101330,XC,31,18/03/2010 01:30:00 PM,,169,V,SH
XC311803101400,XC,31,18/03/2010 02:00:00 PM,,162,V,SH
XC301803101400,XC,30,18/03/2010 02:00:00 PM,,4,V,SH
XC301803101430,XC,30,18/03/2010 02:30:00 PM,,4.1,V,SH
XC311803101430,XC,31,18/03/2010 02:30:00 PM,,165,V,SH
XC301803101500,XC,30,18/03/2010 03:00:00 PM,,4,V,SH
XC311803101500,XC,31,18/03/2010 03:00:00 PM,,169,V,SH
XC311803101530,XC,31,18/03/2010 03:30:00 PM,,170,V,SH
XC301803101530,XC,30,18/03/2010 03:30:00 PM,,4.4,V,SH
XC301803101600,XC,30,18/03/2010 04:00:00 PM,,4.7,V,SH
XC311803101600,XC,31,18/03/2010 04:00:00 PM,,168,V,SH
XC301803101630,XC,30,18/03/2010 04:30:00 PM,,3.5,V,SH
XC311803101630,XC,31,18/03/2010 04:30:00 PM,,178,V,SH
XC311803101700,XC,31,18/03/2010 05:00:00 PM,,169,V,SH
XC301803101700,XC,30,18/03/2010 05:00:00 PM,,1.7,V,SH
XC301803101730,XC,30,18/03/2010 05:30:00 PM,,0.7,V,SH
XC311803101730,XC,31,18/03/2010 05:30:00 PM,,40,V,SH
XC311803101800,XC,31,18/03/2010 06:00:00 PM,,0,V,SH
XC301803101800,XC,30,18/03/2010 06:00:00 PM,,0.9,V,SH
XC301803101830,XC,30,18/03/2010 06:30:00 PM,,1,V,SH
XC311803101830,XC,31,18/03/2010 06:30:00 PM,,15,V,SH
XC311803101900,XC,31,18/03/2010 07:00:00 PM,,170,V,SH
XC301803101900,XC,30,18/03/2010 07:00:00 PM,,1.6,V,SH
XC301803101930,XC,30,18/03/2010 07:30:00 PM,,1.4,V,SH
XC311803101930,XC,31,18/03/2010 07:30:00 PM,,311,V,SH
XC301803102000,XC,30,18/03/2010 08:00:00 PM,,1.2,V,SH
XC311803102000,XC,31,18/03/2010 08:00:00 PM,,327,V,SH
XC311803102030,XC,31,18/03/2010 08:30:00 PM,,328,V,SH
XC301803102030,XC,30,18/03/2010 08:30:00 PM,,1.1,V,SH
XC301803102100,XC,30,18/03/2010 09:00:00 PM,,1.8,V,SH
XC311803102100,XC,31,18/03/2010 09:00:00 PM,,308,V,SH
XC311803102130,XC,31,18/03/2010 09:30:00 PM,,305,V,SH
XC301803102130,XC,30,18/03/2010 09:30:00 PM,,1.6,V,SH
XC311803102200,XC,31,18/03/2010 10:00:00 PM,,304,V,SH
XC301803102200,XC,30,18/03/2010 10:00:00 PM,,2,V,SH
XC311803102230,XC,31,18/03/2010 10:30:00 PM,,331,V,SH
XC301803102230,XC,30,18/03/2010 10:30:00 PM,,2.1,V,SH
XC301803102300,XC,30,18/03/2010 11:00:00 PM,,1.7,V,SH
XC311803102300,XC,31,18/03/2010 11:00:00 PM,,332,V,SH
XC311803102330,XC,31,18/03/2010 11:30:00 PM,,334,V,SH
XC301803102330,XC,30,18/03/2010 11:30:00 PM,,1.7,V,SH
XC301903100000,XC,30,19/03/2010 12:00:00 AM,,1.2,V,SH
XC311903100000,XC,31,19/03/2010 12:00:00 AM,,337,V,SH
XC301903100030,XC,30,19/03/2010 12:30:00 AM,,1.1,V,SH
XC311903100030,XC,31,19/03/2010 12:30:00 AM,,332,V,SH
XC301903100100,XC,30,19/03/2010 01:00:00 AM,,1.9,V,SH
XC311903100100,XC,31,19/03/2010 01:00:00 AM,,3,V,SH
XC311903100130,XC,31,19/03/2010 01:30:00 AM,,328,V,SH
XC301903100130,XC,30,19/03/2010 01:30:00 AM,,1.3,V,SH
XC311903100200,XC,31,19/03/2010 02:00:00 AM,,16,V,SH
XC301903100200,XC,30,19/03/2010 02:00:00 AM,,1.1,V,SH
XC301903100230,XC,30,19/03/2010 02:30:00 AM,,1.1,V,SH
XC311903100230,XC,31,19/03/2010 02:30:00 AM,,354,V,SH
XC301903100300,XC,30,19/03/2010 03:00:00 AM,,0.9,V,SH
XC311903100300,XC,31,19/03/2010 03:00:00 AM,,355,V,SH
XC301903100330,XC,30,19/03/2010 03:30:00 AM,,1.4,V,SH
XC311903100330,XC,31,19/03/2010 03:30:00 AM,,8,V,SH
XC301903100400,XC,30,19/03/2010 04:00:00 AM,,0.3,V,SH
XC311903100400,XC,31,19/03/2010 04:00:00 AM,,335,V,SH
XC311903100430,XC,31,19/03/2010 04:30:00 AM,,2,V,SH
XC301903100430,XC,30,19/03/2010 04:30:00 AM,,0.3,V,SH
XC301903100500,XC,30,19/03/2010 05:00:00 AM,,0.5,V,SH
XC311903100500,XC,31,19/03/2010 05:00:00 AM,,341,V,SH
XC311903100530,XC,31,19/03/2010 05:30:00 AM,,257,V,SH
XC301903100530,XC,30,19/03/2010 05:30:00 AM,,0.7,V,SH
XC301903100600,XC,30,19/03/2010 06:00:00 AM,,1.1,V,SH
XC311903100600,XC,31,19/03/2010 06:00:00 AM,,336,V,SH
XC301903100630,XC,30,19/03/2010 06:30:00 AM,,0.8,V,SH
XC311903100630,XC,31,19/03/2010 06:30:00 AM,,333,V,SH
XC301903100700,XC,30,19/03/2010 07:00:00 AM,,0.8,V,SH
XC311903100700,XC,31,19/03/2010 07:00:00 AM,,4,V,SH
XC301903100730,XC,30,19/03/2010 07:30:00 AM,,0.6,V,SH
XC311903100730,XC,31,19/03/2010 07:30:00 AM,,339,V,SH
XC301903100800,XC,30,19/03/2010 08:00:00 AM,,0.6,V,SH
XC311903100800,XC,31,19/03/2010 08:00:00 AM,,184,V,SH
XC301903100830,XC,30,19/03/2010 08:30:00 AM,,1.3,V,SH
XC311903100830,XC,31,19/03/2010 08:30:00 AM,,138,V,SH
XC301903100900,XC,30,19/03/2010 09:00:00 AM,,2.4,V,SH
XC311903100900,XC,31,19/03/2010 09:00:00 AM,,155,V,SH
XC301903100930,XC,30,19/03/2010 09:30:00 AM,,2.2,V,SH
XC311903100930,XC,31,19/03/2010 09:30:00 AM,,143,V,SH
XC301903101000,XC,30,19/03/2010 10:00:00 AM,,2.6,V,SH
XC311903101000,XC,31,19/03/2010 10:00:00 AM,,159,V,SH
XC301903101030,XC,30,19/03/2010 10:30:00 AM,,3.1,V,SH
XC311903101030,XC,31,19/03/2010 10:30:00 AM,,207,V,SH
XC301903101100,XC,30,19/03/2010 11:00:00 AM,,4.2,V,SH
XC311903101100,XC,31,19/03/2010 11:00:00 AM,,164,V,SH
XC301903101130,XC,30,19/03/2010 11:30:00 AM,,3.6,V,SH
XC311903101130,XC,31,19/03/2010 11:30:00 AM,,163,V,SH
XC301903101200,XC,30,19/03/2010 12:00:00 PM,,3.3,V,SH
XC311903101200,XC,31,19/03/2010 12:00:00 PM,,183,V,SH
XC301903101230,XC,30,19/03/2010 12:30:00 PM,,3.3,V,SH
XC311903101230,XC,31,19/03/2010 12:30:00 PM,,188,V,SH
XC301903101300,XC,30,19/03/2010 01:00:00 PM,,3.9,V,SH
XC311903101300,XC,31,19/03/2010 01:00:00 PM,,161,V,SH
XC311903101330,XC,31,19/03/2010 01:30:00 PM,,169,V,SH
XC301903101330,XC,30,19/03/2010 01:30:00 PM,,4.4,V,SH
XC301903101400,XC,30,19/03/2010 02:00:00 PM,,4.1,V,SH
XC311903101400,XC,31,19/03/2010 02:00:00 PM,,182,V,SH
XC311903101430,XC,31,19/03/2010 02:30:00 PM,,186,V,SH
XC301903101430,XC,30,19/03/2010 02:30:00 PM,,4.3,V,SH
XC301903101500,XC,30,19/03/2010 03:00:00 PM,,4.2,V,SH
XC311903101500,XC,31,19/03/2010 03:00:00 PM,,169,V,SH
XC301903101530,XC,30,19/03/2010 03:30:00 PM,,3.1,V,SH
XC311903101530,XC,31,19/03/2010 03:30:00 PM,,172,V,SH
XC301903101600,XC,30,19/03/2010 04:00:00 PM,,3.3,V,SH
XC311903101600,XC,31,19/03/2010 04:00:00 PM,,164,V,SH
XC301903101630,XC,30,19/03/2010 04:30:00 PM,,1.6,V,SH
XC311903101630,XC,31,19/03/2010 04:30:00 PM,,169,V,SH
XC301903101700,XC,30,19/03/2010 05:00:00 PM,,1.1,V,SH
XC311903101700,XC,31,19/03/2010 05:00:00 PM,,208,V,SH
XC301903101730,XC,30,19/03/2010 05:30:00 PM,,0.8,V,SH
XC311903101730,XC,31,19/03/2010 05:30:00 PM,,217,V,SH
XC301903101800,XC,30,19/03/2010 06:00:00 PM,,0.7,V,SH
XC311903101800,XC,31,19/03/2010 06:00:00 PM,,342,V,SH
XC311903101830,XC,31,19/03/2010 06:30:00 PM,,3,V,SH
XC301903101830,XC,30,19/03/2010 06:30:00 PM,,1,V,SH
XC301903101900,XC,30,19/03/2010 07:00:00 PM,,0.8,V,SH
XC311903101900,XC,31,19/03/2010 07:00:00 PM,,342,V,SH
XC311903101930,XC,31,19/03/2010 07:30:00 PM,,330,V,SH
XC301903101930,XC,30,19/03/2010 07:30:00 PM,,1.5,V,SH
XC301903102000,XC,30,19/03/2010 08:00:00 PM,,2.1,V,SH
XC311903102000,XC,31,19/03/2010 08:00:00 PM,,324,V,SH
XC311903102030,XC,31,19/03/2010 08:30:00 PM,,322,V,SH
XC301903102030,XC,30,19/03/2010 08:30:00 PM,,2.2,V,SH
XC301903102100,XC,30,19/03/2010 09:00:00 PM,,2.4,V,SH
XC311903102100,XC,31,19/03/2010 09:00:00 PM,,318,V,SH
XC301903102130,XC,30,19/03/2010 09:30:00 PM,,1.7,V,SH
XC311903102130,XC,31,19/03/2010 09:30:00 PM,,268,V,SH
XC301903102200,XC,30,19/03/2010 10:00:00 PM,,1.6,V,SH
XC311903102200,XC,31,19/03/2010 10:00:00 PM,,296,V,SH
XC301903102230,XC,30,19/03/2010 10:30:00 PM,,1.4,V,SH
XC311903102230,XC,31,19/03/2010 10:30:00 PM,,296,V,SH
XC301903102300,XC,30,19/03/2010 11:00:00 PM,,2.1,V,SH
XC311903102300,XC,31,19/03/2010 11:00:00 PM,,307,V,SH
XC301903102330,XC,30,19/03/2010 11:30:00 PM,,1.1,V,SH
XC311903102330,XC,31,19/03/2010 11:30:00 PM,,272,V,SH
XC302003100000,XC,30,20/03/2010 12:00:00 AM,,1.7,V,SH
XC312003100000,XC,31,20/03/2010 12:00:00 AM,,308,V,SH
XC312003100030,XC,31,20/03/2010 12:30:00 AM,,297,V,SH
XC302003100030,XC,30,20/03/2010 12:30:00 AM,,1.1,V,SH
XC312003100100,XC,31,20/03/2010 01:00:00 AM,,14,V,SH
XC302003100100,XC,30,20/03/2010 01:00:00 AM,,1.6,V,SH
XC302003100130,XC,30,20/03/2010 01:30:00 AM,,1.4,V,SH
XC312003100130,XC,31,20/03/2010 01:30:00 AM,,348,V,SH
XC312003100200,XC,31,20/03/2010 02:00:00 AM,,354,V,SH
XC302003100200,XC,30,20/03/2010 02:00:00 AM,,1.3,V,SH
XC312003100230,XC,31,20/03/2010 02:30:00 AM,,334,V,SH
XC302003100230,XC,30,20/03/2010 02:30:00 AM,,1,V,SH
XC312003100300,XC,31,20/03/2010 03:00:00 AM,,282,V,SH
XC302003100300,XC,30,20/03/2010 03:00:00 AM,,0.8,V,SH
XC312003100330,XC,31,20/03/2010 03:30:00 AM,,335,V,SH
XC302003100330,XC,30,20/03/2010 03:30:00 AM,,0.7,V,SH
XC302003100400,XC,30,20/03/2010 04:00:00 AM,,1.1,V,SH
XC312003100400,XC,31,20/03/2010 04:00:00 AM,,11,V,SH
XC302003100430,XC,30,20/03/2010 04:30:00 AM,,1.9,V,SH
XC312003100430,XC,31,20/03/2010 04:30:00 AM,,10,V,SH
XC302003100500,XC,30,20/03/2010 05:00:00 AM,,1.6,V,SH
XC312003100500,XC,31,20/03/2010 05:00:00 AM,,350,V,SH
XC302003100530,XC,30,20/03/2010 05:30:00 AM,,2.4,V,SH
XC312003100530,XC,31,20/03/2010 05:30:00 AM,,272,V,SH
XC302003100600,XC,30,20/03/2010 06:00:00 AM,,2.4,V,SH
XC312003100600,XC,31,20/03/2010 06:00:00 AM,,336,V,SH
XC302003100630,XC,30,20/03/2010 06:30:00 AM,,2.6,V,SH
XC312003100630,XC,31,20/03/2010 06:30:00 AM,,349,V,SH
XC312003100700,XC,31,20/03/2010 07:00:00 AM,,267,V,SH
XC302003100700,XC,30,20/03/2010 07:00:00 AM,,1,V,SH
XC312003100730,XC,31,20/03/2010 07:30:00 AM,,212,V,SH
XC302003100730,XC,30,20/03/2010 07:30:00 AM,,1,V,SH
XC302003100800,XC,30,20/03/2010 08:00:00 AM,,0.6,V,SH
XC312003100800,XC,31,20/03/2010 08:00:00 AM,,174,V,SH
XC312003100830,XC,31,20/03/2010 08:30:00 AM,,173,V,SH
XC302003100830,XC,30,20/03/2010 08:30:00 AM,,1.4,V,SH
XC312003100900,XC,31,20/03/2010 09:00:00 AM,,202,V,SH
XC302003100900,XC,30,20/03/2010 09:00:00 AM,,2,V,SH
XC312003100930,XC,31,20/03/2010 09:30:00 AM,,161,V,SH
XC302003100930,XC,30,20/03/2010 09:30:00 AM,,1.6,V,SH
XC302003101000,XC,30,20/03/2010 10:00:00 AM,,1.6,V,SH
XC312003101000,XC,31,20/03/2010 10:00:00 AM,,126,V,SH
XC312003101030,XC,31,20/03/2010 10:30:00 AM,,150,V,SH
XC302003101030,XC,30,20/03/2010 10:30:00 AM,,1.4,V,SH
XC312003101100,XC,31,20/03/2010 11:00:00 AM,,141,V,SH
XC302003101100,XC,30,20/03/2010 11:00:00 AM,,1.8,V,SH
XC312003101130,XC,31,20/03/2010 11:30:00 AM,,160,V,SH
XC302003101130,XC,30,20/03/2010 11:30:00 AM,,2.5,V,SH
XC312003101200,XC,31,20/03/2010 12:00:00 PM,,174,V,SH
XC302003101200,XC,30,20/03/2010 12:00:00 PM,,3.1,V,SH
XC302003101230,XC,30,20/03/2010 12:30:00 PM,,4.8,V,SH
XC312003101230,XC,31,20/03/2010 12:30:00 PM,,169,V,SH
XC312003101300,XC,31,20/03/2010 01:00:00 PM,,160,V,SH
XC302003101300,XC,30,20/03/2010 01:00:00 PM,,4.6,V,SH
XC312003101330,XC,31,20/03/2010 01:30:00 PM,,165,V,SH
XC302003101330,XC,30,20/03/2010 01:30:00 PM,,3.4,V,SH
XC302003101400,XC,30,20/03/2010 02:00:00 PM,,3.4,V,SH
XC312003101400,XC,31,20/03/2010 02:00:00 PM,,156,V,SH
XC312003101430,XC,31,20/03/2010 02:30:00 PM,,152,V,SH
XC302003101430,XC,30,20/03/2010 02:30:00 PM,,2.8,V,SH
XC302003101500,XC,30,20/03/2010 03:00:00 PM,,2.6,V,SH
XC312003101500,XC,31,20/03/2010 03:00:00 PM,,156,V,SH
XC302003101530,XC,30,20/03/2010 03:30:00 PM,,1.5,V,SH
XC312003101530,XC,31,20/03/2010 03:30:00 PM,,134,V,SH
XC302003101600,XC,30,20/03/2010 04:00:00 PM,,1.5,V,SH
XC312003101600,XC,31,20/03/2010 04:00:00 PM,,149,V,SH
XC312003101630,XC,31,20/03/2010 04:30:00 PM,,58,V,SH
XC302003101630,XC,30,20/03/2010 04:30:00 PM,,1.3,V,SH
XC312003101700,XC,31,20/03/2010 05:00:00 PM,,51,V,SH
XC302003101700,XC,30,20/03/2010 05:00:00 PM,,0.8,V,SH
XC302003101730,XC,30,20/03/2010 05:30:00 PM,,1.1,V,SH
XC312003101730,XC,31,20/03/2010 05:30:00 PM,,352,V,SH
XC302003101800,XC,30,20/03/2010 06:00:00 PM,,1.1,V,SH
XC312003101800,XC,31,20/03/2010 06:00:00 PM,,345,V,SH
XC302003101830,XC,30,20/03/2010 06:30:00 PM,,2.2,V,SH
XC312003101830,XC,31,20/03/2010 06:30:00 PM,,326,V,SH
XC302003101900,XC,30,20/03/2010 07:00:00 PM,,2.4,V,SH
XC312003101900,XC,31,20/03/2010 07:00:00 PM,,328,V,SH
XC312003101930,XC,31,20/03/2010 07:30:00 PM,,3,V,SH
XC302003101930,XC,30,20/03/2010 07:30:00 PM,,1.8,V,SH
XC302003102000,XC,30,20/03/2010 08:00:00 PM,,3.2,V,SH
XC312003102000,XC,31,20/03/2010 08:00:00 PM,,290,V,SH
XC302003102030,XC,30,20/03/2010 08:30:00 PM,,3.3,V,SH
XC312003102030,XC,31,20/03/2010 08:30:00 PM,,274,V,SH
XC312003102100,XC,31,20/03/2010 09:00:00 PM,,328,V,SH
XC302003102100,XC,30,20/03/2010 09:00:00 PM,,2.8,V,SH
XC312003102130,XC,31,20/03/2010 09:30:00 PM,,291,V,SH
XC302003102130,XC,30,20/03/2010 09:30:00 PM,,3.5,V,SH
XC312003102200,XC,31,20/03/2010 10:00:00 PM,,334,V,SH
XC302003102200,XC,30,20/03/2010 10:00:00 PM,,2.7,V,SH
XC302003102230,XC,30,20/03/2010 10:30:00 PM,,2,V,SH
XC312003102230,XC,31,20/03/2010 10:30:00 PM,,326,V,SH
XC312003102300,XC,31,20/03/2010 11:00:00 PM,,358,V,SH
XC302003102300,XC,30,20/03/2010 11:00:00 PM,,0.8,V,SH
XC302003102330,XC,30,20/03/2010 11:30:00 PM,,1.2,V,SH
XC312003102330,XC,31,20/03/2010 11:30:00 PM,,345,V,SH
XC312103100000,XC,31,21/03/2010 12:00:00 AM,,17,V,SH
XC302103100000,XC,30,21/03/2010 12:00:00 AM,,1.1,V,SH
XC302103100030,XC,30,21/03/2010 12:30:00 AM,,0.8,V,SH
XC312103100030,XC,31,21/03/2010 12:30:00 AM,,19,V,SH
XC302103100100,XC,30,21/03/2010 01:00:00 AM,,1.3,V,SH
XC312103100100,XC,31,21/03/2010 01:00:00 AM,,279,V,SH
XC312103100130,XC,31,21/03/2010 01:30:00 AM,,334,V,SH
XC302103100130,XC,30,21/03/2010 01:30:00 AM,,1.7,V,SH
XC312103100200,XC,31,21/03/2010 02:00:00 AM,,347,V,SH
XC302103100200,XC,30,21/03/2010 02:00:00 AM,,1.8,V,SH
XC312103100230,XC,31,21/03/2010 02:30:00 AM,,344,V,SH
XC302103100230,XC,30,21/03/2010 02:30:00 AM,,1.6,V,SH
XC312103100300,XC,31,21/03/2010 03:00:00 AM,,330,V,SH
XC302103100300,XC,30,21/03/2010 03:00:00 AM,,1.7,V,SH
XC302103100330,XC,30,21/03/2010 03:30:00 AM,,1,V,SH
XC312103100330,XC,31,21/03/2010 03:30:00 AM,,11,V,SH
XC312103100400,XC,31,21/03/2010 04:00:00 AM,,6,V,SH
XC302103100400,XC,30,21/03/2010 04:00:00 AM,,1.6,V,SH
XC302103100430,XC,30,21/03/2010 04:30:00 AM,,2.2,V,SH
XC312103100430,XC,31,21/03/2010 04:30:00 AM,,329,V,SH
XC312103100500,XC,31,21/03/2010 05:00:00 AM,,337,V,SH
XC302103100500,XC,30,21/03/2010 05:00:00 AM,,1.9,V,SH
XC302103100530,XC,30,21/03/2010 05:30:00 AM,,2.3,V,SH
XC312103100530,XC,31,21/03/2010 05:30:00 AM,,344,V,SH
XC302103100600,XC,30,21/03/2010 06:00:00 AM,,1.7,V,SH
XC312103100600,XC,31,21/03/2010 06:00:00 AM,,342,V,SH
XC312103100630,XC,31,21/03/2010 06:30:00 AM,,338,V,SH
XC302103100630,XC,30,21/03/2010 06:30:00 AM,,2,V,SH
XC302103100700,XC,30,21/03/2010 07:00:00 AM,,2.6,V,SH
XC312103100700,XC,31,21/03/2010 07:00:00 AM,,329,V,SH
XC302103100730,XC,30,21/03/2010 07:30:00 AM,,2.1,V,SH
XC312103100730,XC,31,21/03/2010 07:30:00 AM,,345,V,SH
XC302103100800,XC,30,21/03/2010 08:00:00 AM,,1.3,V,SH
XC312103100800,XC,31,21/03/2010 08:00:00 AM,,345,V,SH
XC312103100830,XC,31,21/03/2010 08:30:00 AM,,345,V,SH
XC302103100830,XC,30,21/03/2010 08:30:00 AM,,1.6,V,SH
XC302103100900,XC,30,21/03/2010 09:00:00 AM,,1.6,V,SH
XC312103100900,XC,31,21/03/2010 09:00:00 AM,,311,V,SH
XC312103100930,XC,31,21/03/2010 09:30:00 AM,,301,V,SH
XC302103100930,XC,30,21/03/2010 09:30:00 AM,,1.4,V,SH
XC302103101000,XC,30,21/03/2010 10:00:00 AM,,0.6,V,SH
XC312103101000,XC,31,21/03/2010 10:00:00 AM,,347,V,SH
XC302103101030,XC,30,21/03/2010 10:30:00 AM,,0.6,V,SH
XC312103101030,XC,31,21/03/2010 10:30:00 AM,,325,V,SH
XC312103101100,XC,31,21/03/2010 11:00:00 AM,,167,V,SH
XC302103101100,XC,30,21/03/2010 11:00:00 AM,,3.3,V,SH
XC302103101130,XC,30,21/03/2010 11:30:00 AM,,5.1,V,SH
XC312103101130,XC,31,21/03/2010 11:30:00 AM,,174,V,SH
XC302103101200,XC,30,21/03/2010 12:00:00 PM,,4.8,V,SH
XC312103101200,XC,31,21/03/2010 12:00:00 PM,,178,V,SH
XC312103101230,XC,31,21/03/2010 12:30:00 PM,,160,V,SH
XC302103101230,XC,30,21/03/2010 12:30:00 PM,,3.8,V,SH
XC302103101300,XC,30,21/03/2010 01:00:00 PM,,3.5,V,SH
XC312103101300,XC,31,21/03/2010 01:00:00 PM,,140,V,SH
XC302103101330,XC,30,21/03/2010 01:30:00 PM,,3.2,V,SH
XC312103101330,XC,31,21/03/2010 01:30:00 PM,,154,V,SH
XC302103101400,XC,30,21/03/2010 02:00:00 PM,,2.3,V,SH
XC312103101400,XC,31,21/03/2010 02:00:00 PM,,176,V,SH
XC302103101430,XC,30,21/03/2010 02:30:00 PM,,2.1,V,SH
XC312103101430,XC,31,21/03/2010 02:30:00 PM,,168,V,SH
XC302103101500,XC,30,21/03/2010 03:00:00 PM,,2.1,V,SH
XC312103101500,XC,31,21/03/2010 03:00:00 PM,,138,V,SH
XC302103101530,XC,30,21/03/2010 03:30:00 PM,,2.6,V,SH
XC312103101530,XC,31,21/03/2010 03:30:00 PM,,144,V,SH
XC302103101600,XC,30,21/03/2010 04:00:00 PM,,2.6,V,SH
XC312103101600,XC,31,21/03/2010 04:00:00 PM,,172,V,SH
XC302103101630,XC,30,21/03/2010 04:30:00 PM,,2.9,V,SH
XC312103101630,XC,31,21/03/2010 04:30:00 PM,,168,V,SH
XC312103101700,XC,31,21/03/2010 05:00:00 PM,,171,V,SH
XC302103101700,XC,30,21/03/2010 05:00:00 PM,,3,V,SH
XC312103101730,XC,31,21/03/2010 05:30:00 PM,,155,V,SH
XC302103101730,XC,30,21/03/2010 05:30:00 PM,,2.4,V,SH
XC312103101800,XC,31,21/03/2010 06:00:00 PM,,144,V,SH
XC302103101800,XC,30,21/03/2010 06:00:00 PM,,2,V,SH
XC302103101830,XC,30,21/03/2010 06:30:00 PM,,1.7,V,SH
XC312103101830,XC,31,21/03/2010 06:30:00 PM,,152,V,SH
XC312103101900,XC,31,21/03/2010 07:00:00 PM,,165,V,SH
XC302103101900,XC,30,21/03/2010 07:00:00 PM,,1.4,V,SH
XC302103101930,XC,30,21/03/2010 07:30:00 PM,,1.6,V,SH
XC312103101930,XC,31,21/03/2010 07:30:00 PM,,136,V,SH
XC312103102000,XC,31,21/03/2010 08:00:00 PM,,142,V,SH
XC302103102000,XC,30,21/03/2010 08:00:00 PM,,2.1,V,SH
XC312103102030,XC,31,21/03/2010 08:30:00 PM,,149,V,SH
XC302103102030,XC,30,21/03/2010 08:30:00 PM,,2,V,SH
XC302103102100,XC,30,21/03/2010 09:00:00 PM,,1.8,V,SH
XC312103102100,XC,31,21/03/2010 09:00:00 PM,,152,V,SH
XC312103102130,XC,31,21/03/2010 09:30:00 PM,,156,V,SH
XC302103102130,XC,30,21/03/2010 09:30:00 PM,,0.8,V,SH
XC302103102200,XC,30,21/03/2010 10:00:00 PM,,1,V,SH
XC312103102200,XC,31,21/03/2010 10:00:00 PM,,9,V,SH
XC302103102230,XC,30,21/03/2010 10:30:00 PM,,0.3,V,SH
XC312103102230,XC,31,21/03/2010 10:30:00 PM,,6,V,SH
XC302103102300,XC,30,21/03/2010 11:00:00 PM,,0.7,V,SH
XC312103102300,XC,31,21/03/2010 11:00:00 PM,,186,V,SH
XC302103102330,XC,30,21/03/2010 11:30:00 PM,,0.6,V,SH
XC312103102330,XC,31,21/03/2010 11:30:00 PM,,164,V,SH
XC302203100000,XC,30,22/03/2010 12:00:00 AM,,0.8,V,SH
XC312203100000,XC,31,22/03/2010 12:00:00 AM,,137,V,SH
XC302203100030,XC,30,22/03/2010 12:30:00 AM,,0.9,V,SH
XC312203100030,XC,31,22/03/2010 12:30:00 AM,,116,V,SH
XC302203100100,XC,30,22/03/2010 01:00:00 AM,,0.7,V,SH
XC312203100100,XC,31,22/03/2010 01:00:00 AM,,80,V,SH
XC302203100130,XC,30,22/03/2010 01:30:00 AM,,0.2,V,SH
XC312203100130,XC,31,22/03/2010 01:30:00 AM,,87,V,SH
XC302203100200,XC,30,22/03/2010 02:00:00 AM,,1.1,V,SH
XC312203100200,XC,31,22/03/2010 02:00:00 AM,,99,V,SH
XC302203100230,XC,30,22/03/2010 02:30:00 AM,,0.9,V,SH
XC312203100230,XC,31,22/03/2010 02:30:00 AM,,126,V,SH
XC302203100300,XC,30,22/03/2010 03:00:00 AM,,1,V,SH
XC312203100300,XC,31,22/03/2010 03:00:00 AM,,141,V,SH
XC302203100330,XC,30,22/03/2010 03:30:00 AM,,0.7,V,SH
XC312203100330,XC,31,22/03/2010 03:30:00 AM,,137,V,SH
XC302203100400,XC,30,22/03/2010 04:00:00 AM,,0.6,V,SH
XC312203100400,XC,31,22/03/2010 04:00:00 AM,,88,V,SH
XC302203100430,XC,30,22/03/2010 04:30:00 AM,,0.7,V,SH
XC312203100430,XC,31,22/03/2010 04:30:00 AM,,54,V,SH
XC302203100500,XC,30,22/03/2010 05:00:00 AM,,0.4,V,SH
XC312203100500,XC,31,22/03/2010 05:00:00 AM,,42,V,SH
XC302203100530,XC,30,22/03/2010 05:30:00 AM,,0,V,SH
XC312203100530,XC,31,22/03/2010 05:30:00 AM,,42,V,SH
XC302203100600,XC,30,22/03/2010 06:00:00 AM,,0,V,SH
XC312203100600,XC,31,22/03/2010 06:00:00 AM,,0,V,SH
XC312203100630,XC,31,22/03/2010 06:30:00 AM,,42,V,SH
XC302203100630,XC,30,22/03/2010 06:30:00 AM,,0,V,SH
XC302203100700,XC,30,22/03/2010 07:00:00 AM,,0.1,V,SH
XC312203100700,XC,31,22/03/2010 07:00:00 AM,,337,V,SH
XC312203100730,XC,31,22/03/2010 07:30:00 AM,,342,V,SH
XC302203100730,XC,30,22/03/2010 07:30:00 AM,,0.3,V,SH
XC312203100800,XC,31,22/03/2010 08:00:00 AM,,358,V,SH
XC302203100800,XC,30,22/03/2010 08:00:00 AM,,0.5,V,SH
XC302203100830,XC,30,22/03/2010 08:30:00 AM,,0.5,V,SH
XC312203100830,XC,31,22/03/2010 08:30:00 AM,,349,V,SH
XC302203100900,XC,30,22/03/2010 09:00:00 AM,,0.4,V,SH
XC312203100900,XC,31,22/03/2010 09:00:00 AM,,330,V,SH
XC312203100930,XC,31,22/03/2010 09:30:00 AM,,352,V,SH
XC302203100930,XC,30,22/03/2010 09:30:00 AM,,0.4,V,SH
XC302203101000,XC,30,22/03/2010 10:00:00 AM,,0.8,V,SH
XC312203101000,XC,31,22/03/2010 10:00:00 AM,,149,V,SH
XC312203101030,XC,31,22/03/2010 10:30:00 AM,,156,V,SH
XC302203101030,XC,30,22/03/2010 10:30:00 AM,,1.4,V,SH
XC302203101100,XC,30,22/03/2010 11:00:00 AM,,2.4,V,SH
XC312203101100,XC,31,22/03/2010 11:00:00 AM,,135,V,SH
XC302203101130,XC,30,22/03/2010 11:30:00 AM,,2.5,V,SH
XC312203101130,XC,31,22/03/2010 11:30:00 AM,,103,V,SH
XC302203101200,XC,30,22/03/2010 12:00:00 PM,,1.6,V,SH
XC312203101200,XC,31,22/03/2010 12:00:00 PM,,109,V,SH
XC312203101230,XC,31,22/03/2010 12:30:00 PM,,175,V,SH
XC302203101230,XC,30,22/03/2010 12:30:00 PM,,2.5,V,SH
XC302203101300,XC,30,22/03/2010 01:00:00 PM,,4.3,V,SH
XC312203101300,XC,31,22/03/2010 01:00:00 PM,,188,V,SH
XC302203101330,XC,30,22/03/2010 01:30:00 PM,,3.1,V,SH
XC312203101330,XC,31,22/03/2010 01:30:00 PM,,190,V,SH
XC302203101400,XC,30,22/03/2010 02:00:00 PM,,3.5,V,SH
XC312203101400,XC,31,22/03/2010 02:00:00 PM,,176,V,SH
XC312203101430,XC,31,22/03/2010 02:30:00 PM,,169,V,SH
XC302203101430,XC,30,22/03/2010 02:30:00 PM,,3.5,V,SH
XC302203101500,XC,30,22/03/2010 03:00:00 PM,,2.9,V,SH
XC312203101500,XC,31,22/03/2010 03:00:00 PM,,171,V,SH
XC302203101530,XC,30,22/03/2010 03:30:00 PM,,2.3,V,SH
XC312203101530,XC,31,22/03/2010 03:30:00 PM,,177,V,SH
XC302203101600,XC,30,22/03/2010 04:00:00 PM,,1.8,V,SH
XC312203101600,XC,31,22/03/2010 04:00:00 PM,,199,V,SH
XC302203101630,XC,30,22/03/2010 04:30:00 PM,,1.7,V,SH
XC312203101630,XC,31,22/03/2010 04:30:00 PM,,163,V,SH
XC302203101700,XC,30,22/03/2010 05:00:00 PM,,1.9,V,SH
XC312203101700,XC,31,22/03/2010 05:00:00 PM,,160,V,SH
XC312203101730,XC,31,22/03/2010 05:30:00 PM,,169,V,SH
XC302203101730,XC,30,22/03/2010 05:30:00 PM,,1.5,V,SH
XC302203101800,XC,30,22/03/2010 06:00:00 PM,,0.6,V,SH
XC312203101800,XC,31,22/03/2010 06:00:00 PM,,215,V,SH
XC312203101830,XC,31,22/03/2010 06:30:00 PM,,102,V,SH
XC302203101830,XC,30,22/03/2010 06:30:00 PM,,0.1,V,SH
XC302203101900,XC,30,22/03/2010 07:00:00 PM,,0.6,V,SH
XC312203101900,XC,31,22/03/2010 07:00:00 PM,,128,V,SH
XC302203101930,XC,30,22/03/2010 07:30:00 PM,,0.7,V,SH
XC312203101930,XC,31,22/03/2010 07:30:00 PM,,76,V,SH
XC302203102000,XC,30,22/03/2010 08:00:00 PM,,0.5,V,SH
XC312203102000,XC,31,22/03/2010 08:00:00 PM,,346,V,SH
XC312203102030,XC,31,22/03/2010 08:30:00 PM,,251,V,SH
XC302203102030,XC,30,22/03/2010 08:30:00 PM,,0.4,V,SH
XC302203102100,XC,30,22/03/2010 09:00:00 PM,,0.5,V,SH
XC312203102100,XC,31,22/03/2010 09:00:00 PM,,350,V,SH
XC302203102130,XC,30,22/03/2010 09:30:00 PM,,0.6,V,SH
XC312203102130,XC,31,22/03/2010 09:30:00 PM,,136,V,SH
XC302203102200,XC,30,22/03/2010 10:00:00 PM,,0.1,V,SH
XC312203102200,XC,31,22/03/2010 10:00:00 PM,,178,V,SH
XC302203102230,XC,30,22/03/2010 10:30:00 PM,,0.7,V,SH
XC312203102230,XC,31,22/03/2010 10:30:00 PM,,320,V,SH
XC302203102300,XC,30,22/03/2010 11:00:00 PM,,0.6,V,SH
XC312203102300,XC,31,22/03/2010 11:00:00 PM,,281,V,SH
XC312203102330,XC,31,22/03/2010 11:30:00 PM,,309,V,SH
XC302203102330,XC,30,22/03/2010 11:30:00 PM,,0.6,V,SH
XC302303100000,XC,30,23/03/2010 12:00:00 AM,,1.1,V,SH
XC312303100000,XC,31,23/03/2010 12:00:00 AM,,312,V,SH
XC312303100030,XC,31,23/03/2010 12:30:00 AM,,332,V,SH
XC302303100030,XC,30,23/03/2010 12:30:00 AM,,0.7,V,SH
XC302303100100,XC,30,23/03/2010 01:00:00 AM,,1.2,V,SH
XC312303100100,XC,31,23/03/2010 01:00:00 AM,,338,V,SH
XC302303100130,XC,30,23/03/2010 01:30:00 AM,,1.2,V,SH
XC312303100130,XC,31,23/03/2010 01:30:00 AM,,350,V,SH
XC302303100200,XC,30,23/03/2010 02:00:00 AM,,0.6,V,SH
XC312303100200,XC,31,23/03/2010 02:00:00 AM,,351,V,SH
XC302303100230,XC,30,23/03/2010 02:30:00 AM,,1.3,V,SH
XC312303100230,XC,31,23/03/2010 02:30:00 AM,,313,V,SH
XC302303100300,XC,30,23/03/2010 03:00:00 AM,,1.2,V,SH
XC312303100300,XC,31,23/03/2010 03:00:00 AM,,298,V,SH
XC312303100330,XC,31,23/03/2010 03:30:00 AM,,338,V,SH
XC302303100330,XC,30,23/03/2010 03:30:00 AM,,0.9,V,SH
XC302303100400,XC,30,23/03/2010 04:00:00 AM,,1.4,V,SH
XC312303100400,XC,31,23/03/2010 04:00:00 AM,,340,V,SH
XC302303100430,XC,30,23/03/2010 04:30:00 AM,,1.5,V,SH
XC312303100430,XC,31,23/03/2010 04:30:00 AM,,338,V,SH
XC302303100500,XC,30,23/03/2010 05:00:00 AM,,1,V,SH
XC312303100500,XC,31,23/03/2010 05:00:00 AM,,354,V,SH
XC302303100530,XC,30,23/03/2010 05:30:00 AM,,0.6,V,SH
XC312303100530,XC,31,23/03/2010 05:30:00 AM,,313,V,SH
XC302303100600,XC,30,23/03/2010 06:00:00 AM,,0.9,V,SH
XC312303100600,XC,31,23/03/2010 06:00:00 AM,,316,V,SH
XC312303100630,XC,31,23/03/2010 06:30:00 AM,,323,V,SH
XC302303100630,XC,30,23/03/2010 06:30:00 AM,,0.2,V,SH
XC302303100700,XC,30,23/03/2010 07:00:00 AM,,0.7,V,SH
XC312303100700,XC,31,23/03/2010 07:00:00 AM,,294,V,SH
XC302303100730,XC,30,23/03/2010 07:30:00 AM,,0.9,V,SH
XC312303100730,XC,31,23/03/2010 07:30:00 AM,,311,V,SH
XC302303100800,XC,30,23/03/2010 08:00:00 AM,,1.2,V,SH
XC312303100800,XC,31,23/03/2010 08:00:00 AM,,322,V,SH
XC302303100830,XC,30,23/03/2010 08:30:00 AM,,1.6,V,SH
XC312303100830,XC,31,23/03/2010 08:30:00 AM,,356,V,SH
XC312303100900,XC,31,23/03/2010 09:00:00 AM,,327,V,SH
XC302303100900,XC,30,23/03/2010 09:00:00 AM,,1.2,V,SH
XC302303100930,XC,30,23/03/2010 09:30:00 AM,,1.9,V,SH
XC312303100930,XC,31,23/03/2010 09:30:00 AM,,346,V,SH
XC312303101000,XC,31,23/03/2010 10:00:00 AM,,349,V,SH
XC302303101000,XC,30,23/03/2010 10:00:00 AM,,1.8,V,SH
XC302303101030,XC,30,23/03/2010 10:30:00 AM,,1.7,V,SH
XC312303101030,XC,31,23/03/2010 10:30:00 AM,,312,V,SH
XC302303101100,XC,30,23/03/2010 11:00:00 AM,,2,V,SH
XC312303101100,XC,31,23/03/2010 11:00:00 AM,,254,V,SH
XC302303101130,XC,30,23/03/2010 11:30:00 AM,,2.3,V,SH
XC312303101130,XC,31,23/03/2010 11:30:00 AM,,306,V,SH
XC312303101200,XC,31,23/03/2010 12:00:00 PM,,317,V,SH
XC302303101200,XC,30,23/03/2010 12:00:00 PM,,2.1,V,SH
XC312303101230,XC,31,23/03/2010 12:30:00 PM,,289,V,SH
XC302303101230,XC,30,23/03/2010 12:30:00 PM,,2.5,V,SH
XC302303101300,XC,30,23/03/2010 01:00:00 PM,,2.7,V,SH
XC312303101300,XC,31,23/03/2010 01:00:00 PM,,300,V,SH
XC312303101330,XC,31,23/03/2010 01:30:00 PM,,307,V,SH
XC302303101330,XC,30,23/03/2010 01:30:00 PM,,2.5,V,SH
XC302303101400,XC,30,23/03/2010 02:00:00 PM,,2.7,V,SH
XC312303101400,XC,31,23/03/2010 02:00:00 PM,,312,V,SH
XC312303101430,XC,31,23/03/2010 02:30:00 PM,,314,V,SH
XC302303101430,XC,30,23/03/2010 02:30:00 PM,,3.3,V,SH
XC302303101500,XC,30,23/03/2010 03:00:00 PM,,3.2,V,SH
XC312303101500,XC,31,23/03/2010 03:00:00 PM,,309,V,SH
XC302303101530,XC,30,23/03/2010 03:30:00 PM,,2.8,V,SH
XC312303101530,XC,31,23/03/2010 03:30:00 PM,,307,V,SH
XC302303101600,XC,30,23/03/2010 04:00:00 PM,,2.5,V,SH
XC312303101600,XC,31,23/03/2010 04:00:00 PM,,304,V,SH
XC302303101630,XC,30,23/03/2010 04:30:00 PM,,2.8,V,SH
XC312303101630,XC,31,23/03/2010 04:30:00 PM,,303,V,SH
XC302303101700,XC,30,23/03/2010 05:00:00 PM,,2.8,V,SH
XC312303101700,XC,31,23/03/2010 05:00:00 PM,,314,V,SH
XC302303101730,XC,30,23/03/2010 05:30:00 PM,,2.4,V,SH
XC312303101730,XC,31,23/03/2010 05:30:00 PM,,324,V,SH
XC302303101800,XC,30,23/03/2010 06:00:00 PM,,1.9,V,SH
XC312303101800,XC,31,23/03/2010 06:00:00 PM,,322,V,SH
XC302303101830,XC,30,23/03/2010 06:30:00 PM,,1.8,V,SH
XC312303101830,XC,31,23/03/2010 06:30:00 PM,,330,V,SH
XC302303101900,XC,30,23/03/2010 07:00:00 PM,,0.6,V,SH
XC312303101900,XC,31,23/03/2010 07:00:00 PM,,59,V,SH
XC312303101930,XC,31,23/03/2010 07:30:00 PM,,37,V,SH
XC302303101930,XC,30,23/03/2010 07:30:00 PM,,1.2,V,SH
XC302303102000,XC,30,23/03/2010 08:00:00 PM,,0.3,V,SH
XC312303102000,XC,31,23/03/2010 08:00:00 PM,,32,V,SH
XC302303102030,XC,30,23/03/2010 08:30:00 PM,,0.3,V,SH
XC312303102030,XC,31,23/03/2010 08:30:00 PM,,221,V,SH
XC302303102100,XC,30,23/03/2010 09:00:00 PM,,0.8,V,SH
XC312303102100,XC,31,23/03/2010 09:00:00 PM,,205,V,SH
XC302303102130,XC,30,23/03/2010 09:30:00 PM,,0.8,V,SH
XC312303102130,XC,31,23/03/2010 09:30:00 PM,,326,V,SH
XC302303102200,XC,30,23/03/2010 10:00:00 PM,,1.5,V,SH
XC312303102200,XC,31,23/03/2010 10:00:00 PM,,280,V,SH
XC302303102230,XC,30,23/03/2010 10:30:00 PM,,1,V,SH
XC312303102230,XC,31,23/03/2010 10:30:00 PM,,288,V,SH
XC302303102300,XC,30,23/03/2010 11:00:00 PM,,0.8,V,SH
XC312303102300,XC,31,23/03/2010 11:00:00 PM,,295,V,SH
XC302303102330,XC,30,23/03/2010 11:30:00 PM,,1,V,SH
XC312303102330,XC,31,23/03/2010 11:30:00 PM,,278,V,SH
XC302403100000,XC,30,24/03/2010 12:00:00 AM,,0.9,V,SH
XC312403100000,XC,31,24/03/2010 12:00:00 AM,,296,V,SH
XC312403100030,XC,31,24/03/2010 12:30:00 AM,,282,V,SH
XC302403100030,XC,30,24/03/2010 12:30:00 AM,,0.5,V,SH
XC302403100100,XC,30,24/03/2010 01:00:00 AM,,0.4,V,SH
XC312403100100,XC,31,24/03/2010 01:00:00 AM,,314,V,SH
XC302403100130,XC,30,24/03/2010 01:30:00 AM,,0.5,V,SH
XC312403100130,XC,31,24/03/2010 01:30:00 AM,,315,V,SH
XC302403100200,XC,30,24/03/2010 02:00:00 AM,,0.8,V,SH
XC312403100200,XC,31,24/03/2010 02:00:00 AM,,7,V,SH
XC302403100230,XC,30,24/03/2010 02:30:00 AM,,1,V,SH
XC312403100230,XC,31,24/03/2010 02:30:00 AM,,352,V,SH
XC312403100300,XC,31,24/03/2010 03:00:00 AM,,328,V,SH
XC302403100300,XC,30,24/03/2010 03:00:00 AM,,0.8,V,SH
XC302403100330,XC,30,24/03/2010 03:30:00 AM,,0.6,V,SH
XC312403100330,XC,31,24/03/2010 03:30:00 AM,,342,V,SH
XC312403100400,XC,31,24/03/2010 04:00:00 AM,,8,V,SH
XC302403100400,XC,30,24/03/2010 04:00:00 AM,,0.9,V,SH
XC302403100430,XC,30,24/03/2010 04:30:00 AM,,0.2,V,SH
XC312403100430,XC,31,24/03/2010 04:30:00 AM,,345,V,SH
XC302403100500,XC,30,24/03/2010 05:00:00 AM,,0.9,V,SH
XC312403100500,XC,31,24/03/2010 05:00:00 AM,,82,V,SH
XC312403100530,XC,31,24/03/2010 05:30:00 AM,,42,V,SH
XC302403100530,XC,30,24/03/2010 05:30:00 AM,,0.4,V,SH
XC302403100600,XC,30,24/03/2010 06:00:00 AM,,1.8,V,SH
XC312403100600,XC,31,24/03/2010 06:00:00 AM,,151,V,SH
XC312403100630,XC,31,24/03/2010 06:30:00 AM,,150,V,SH
XC302403100630,XC,30,24/03/2010 06:30:00 AM,,2.4,V,SH
XC312403100700,XC,31,24/03/2010 07:00:00 AM,,157,V,SH
XC302403100700,XC,30,24/03/2010 07:00:00 AM,,2.4,V,SH
XC312403100730,XC,31,24/03/2010 07:30:00 AM,,194,V,SH
XC302403100730,XC,30,24/03/2010 07:30:00 AM,,1.7,V,SH
XC302403100800,XC,30,24/03/2010 08:00:00 AM,,1.9,V,SH
XC312403100800,XC,31,24/03/2010 08:00:00 AM,,194,V,SH
XC312403100830,XC,31,24/03/2010 08:30:00 AM,,152,V,SH
XC302403100830,XC,30,24/03/2010 08:30:00 AM,,1.3,V,SH
XC302403100900,XC,30,24/03/2010 09:00:00 AM,,1,V,SH
XC312403100900,XC,31,24/03/2010 09:00:00 AM,,96,V,SH
XC312403100930,XC,31,24/03/2010 09:30:00 AM,,124,V,SH
XC302403100930,XC,30,24/03/2010 09:30:00 AM,,1.3,V,SH
XC312403101000,XC,31,24/03/2010 10:00:00 AM,,163,V,SH
XC302403101000,XC,30,24/03/2010 10:00:00 AM,,3.6,V,SH
XC302403101030,XC,30,24/03/2010 10:30:00 AM,,2.4,V,SH
XC312403101030,XC,31,24/03/2010 10:30:00 AM,,146,V,SH
XC302403101100,XC,30,24/03/2010 11:00:00 AM,,2.2,V,SH
XC312403101100,XC,31,24/03/2010 11:00:00 AM,,147,V,SH
XC302403101130,XC,30,24/03/2010 11:30:00 AM,,3.5,V,SH
XC312403101130,XC,31,24/03/2010 11:30:00 AM,,191,V,SH
XC312403101200,XC,31,24/03/2010 12:00:00 PM,,184,V,SH
XC302403101200,XC,30,24/03/2010 12:00:00 PM,,3.5,V,SH
XC302403101230,XC,30,24/03/2010 12:30:00 PM,,4,V,SH
XC312403101230,XC,31,24/03/2010 12:30:00 PM,,170,V,SH
XC302403101300,XC,30,24/03/2010 01:00:00 PM,,4.3,V,SH
XC312403101300,XC,31,24/03/2010 01:00:00 PM,,174,V,SH
XC312403101330,XC,31,24/03/2010 01:30:00 PM,,178,V,SH
XC302403101330,XC,30,24/03/2010 01:30:00 PM,,4.5,V,SH
XC302403101400,XC,30,24/03/2010 02:00:00 PM,,3.9,V,SH
XC312403101400,XC,31,24/03/2010 02:00:00 PM,,168,V,SH
XC302403101430,XC,30,24/03/2010 02:30:00 PM,,4.3,V,SH
XC312403101430,XC,31,24/03/2010 02:30:00 PM,,162,V,SH
XC302403101500,XC,30,24/03/2010 03:00:00 PM,,4,V,SH
XC312403101500,XC,31,24/03/2010 03:00:00 PM,,173,V,SH
XC302403101530,XC,30,24/03/2010 03:30:00 PM,,4,V,SH
XC312403101530,XC,31,24/03/2010 03:30:00 PM,,180,V,SH
XC302403101600,XC,30,24/03/2010 04:00:00 PM,,3.7,V,SH
XC312403101600,XC,31,24/03/2010 04:00:00 PM,,173,V,SH
XC302403101630,XC,30,24/03/2010 04:30:00 PM,,4,V,SH
XC312403101630,XC,31,24/03/2010 04:30:00 PM,,185,V,SH
XC312403101700,XC,31,24/03/2010 05:00:00 PM,,188,V,SH
XC302403101700,XC,30,24/03/2010 05:00:00 PM,,4.2,V,SH
XC302403101730,XC,30,24/03/2010 05:30:00 PM,,3.7,V,SH
XC312403101730,XC,31,24/03/2010 05:30:00 PM,,180,V,SH
XC302403101800,XC,30,24/03/2010 06:00:00 PM,,3.2,V,SH
XC312403101800,XC,31,24/03/2010 06:00:00 PM,,159,V,SH
XC302403101830,XC,30,24/03/2010 06:30:00 PM,,2.8,V,SH
XC312403101830,XC,31,24/03/2010 06:30:00 PM,,147,V,SH
XC302403101900,XC,30,24/03/2010 07:00:00 PM,,2.5,V,SH
XC312403101900,XC,31,24/03/2010 07:00:00 PM,,168,V,SH
XC302403101930,XC,30,24/03/2010 07:30:00 PM,,2.1,V,SH
XC312403101930,XC,31,24/03/2010 07:30:00 PM,,169,V,SH
XC302403102000,XC,30,24/03/2010 08:00:00 PM,,2.1,V,SH
XC312403102000,XC,31,24/03/2010 08:00:00 PM,,139,V,SH
XC312403102030,XC,31,24/03/2010 08:30:00 PM,,151,V,SH
XC302403102030,XC,30,24/03/2010 08:30:00 PM,,2.1,V,SH
XC302403102100,XC,30,24/03/2010 09:00:00 PM,,1.4,V,SH
XC312403102100,XC,31,24/03/2010 09:00:00 PM,,120,V,SH
XC302403102130,XC,30,24/03/2010 09:30:00 PM,,2.1,V,SH
XC312403102130,XC,31,24/03/2010 09:30:00 PM,,104,V,SH
XC312403102200,XC,31,24/03/2010 10:00:00 PM,,100,V,SH
XC302403102200,XC,30,24/03/2010 10:00:00 PM,,2.1,V,SH
XC312403102230,XC,31,24/03/2010 10:30:00 PM,,105,V,SH
XC302403102230,XC,30,24/03/2010 10:30:00 PM,,2.1,V,SH
XC312403102300,XC,31,24/03/2010 11:00:00 PM,,116,V,SH
XC302403102300,XC,30,24/03/2010 11:00:00 PM,,2.1,V,SH
XC312403102330,XC,31,24/03/2010 11:30:00 PM,,145,V,SH
XC302403102330,XC,30,24/03/2010 11:30:00 PM,,2.3,V,SH
XC302503100000,XC,30,25/03/2010 12:00:00 AM,,1.8,V,SH
XC312503100000,XC,31,25/03/2010 12:00:00 AM,,138,V,SH
XC302503100030,XC,30,25/03/2010 12:30:00 AM,,0.9,V,SH
XC312503100030,XC,31,25/03/2010 12:30:00 AM,,166,V,SH
XC302503100100,XC,30,25/03/2010 01:00:00 AM,,1.2,V,SH
XC312503100100,XC,31,25/03/2010 01:00:00 AM,,67,V,SH
XC302503100130,XC,30,25/03/2010 01:30:00 AM,,2,V,SH
XC312503100130,XC,31,25/03/2010 01:30:00 AM,,146,V,SH
XC302503100200,XC,30,25/03/2010 02:00:00 AM,,1.1,V,SH
XC312503100200,XC,31,25/03/2010 02:00:00 AM,,270,V,SH
XC302503100230,XC,30,25/03/2010 02:30:00 AM,,1.2,V,SH
XC312503100230,XC,31,25/03/2010 02:30:00 AM,,353,V,SH
XC312503100300,XC,31,25/03/2010 03:00:00 AM,,83,V,SH
XC302503100300,XC,30,25/03/2010 03:00:00 AM,,1.7,V,SH
XC302503100330,XC,30,25/03/2010 03:30:00 AM,,2.1,V,SH
XC312503100330,XC,31,25/03/2010 03:30:00 AM,,150,V,SH
XC302503100400,XC,30,25/03/2010 04:00:00 AM,,0.5,V,SH
XC312503100400,XC,31,25/03/2010 04:00:00 AM,,19,V,SH
XC302503100430,XC,30,25/03/2010 04:30:00 AM,,0.8,V,SH
XC312503100430,XC,31,25/03/2010 04:30:00 AM,,148,V,SH
XC302503100500,XC,30,25/03/2010 05:00:00 AM,,1.3,V,SH
XC312503100500,XC,31,25/03/2010 05:00:00 AM,,159,V,SH
XC312503100530,XC,31,25/03/2010 05:30:00 AM,,119,V,SH
XC302503100530,XC,30,25/03/2010 05:30:00 AM,,0.6,V,SH
XC302503100600,XC,30,25/03/2010 06:00:00 AM,,1.4,V,SH
XC312503100600,XC,31,25/03/2010 06:00:00 AM,,120,V,SH
XC302503100630,XC,30,25/03/2010 06:30:00 AM,,1.3,V,SH
XC312503100630,XC,31,25/03/2010 06:30:00 AM,,141,V,SH
XC302503100700,XC,30,25/03/2010 07:00:00 AM,,0.7,V,SH
XC312503100700,XC,31,25/03/2010 07:00:00 AM,,204,V,SH
XC312503100730,XC,31,25/03/2010 07:30:00 AM,,328,V,SH
XC302503100730,XC,30,25/03/2010 07:30:00 AM,,0.1,V,SH
XC302503100800,XC,30,25/03/2010 08:00:00 AM,,0.2,V,SH
XC312503100800,XC,31,25/03/2010 08:00:00 AM,,205,V,SH
XC302503100830,XC,30,25/03/2010 08:30:00 AM,,0.6,V,SH
XC312503100830,XC,31,25/03/2010 08:30:00 AM,,91,V,SH
XC312503100900,XC,31,25/03/2010 09:00:00 AM,,152,V,SH
XC302503100900,XC,30,25/03/2010 09:00:00 AM,,2.3,V,SH
XC302503100930,XC,30,25/03/2010 09:30:00 AM,,2.3,V,SH
XC312503100930,XC,31,25/03/2010 09:30:00 AM,,170,V,SH
XC302503101000,XC,30,25/03/2010 10:00:00 AM,,1.9,V,SH
XC312503101000,XC,31,25/03/2010 10:00:00 AM,,157,V,SH
XC302503101030,XC,30,25/03/2010 10:30:00 AM,,1.6,V,SH
XC312503101030,XC,31,25/03/2010 10:30:00 AM,,164,V,SH
XC302503101100,XC,30,25/03/2010 11:00:00 AM,,1,V,SH
XC312503101100,XC,31,25/03/2010 11:00:00 AM,,160,V,SH
XC302503101130,XC,30,25/03/2010 11:30:00 AM,,0.5,V,SH
XC312503101130,XC,31,25/03/2010 11:30:00 AM,,70,V,SH
XC302503101200,XC,30,25/03/2010 12:00:00 PM,,0.5,V,SH
XC312503101200,XC,31,25/03/2010 12:00:00 PM,,346,V,SH
XC312503101230,XC,31,25/03/2010 12:30:00 PM,,268,V,SH
XC302503101230,XC,30,25/03/2010 12:30:00 PM,,1.5,V,SH
XC312503101300,XC,31,25/03/2010 01:00:00 PM,,284,V,SH
XC302503101300,XC,30,25/03/2010 01:00:00 PM,,1.9,V,SH
XC312503101330,XC,31,25/03/2010 01:30:00 PM,,288,V,SH
XC302503101330,XC,30,25/03/2010 01:30:00 PM,,2.5,V,SH
XC302503101400,XC,30,25/03/2010 02:00:00 PM,,3.3,V,SH
XC312503101400,XC,31,25/03/2010 02:00:00 PM,,250,V,SH
XC302503101430,XC,30,25/03/2010 02:30:00 PM,,2.8,V,SH
XC312503101430,XC,31,25/03/2010 02:30:00 PM,,253,V,SH
XC302503101500,XC,30,25/03/2010 03:00:00 PM,,2,V,SH
XC312503101500,XC,31,25/03/2010 03:00:00 PM,,270,V,SH
XC302503101530,XC,30,25/03/2010 03:30:00 PM,,2.4,V,SH
XC312503101530,XC,31,25/03/2010 03:30:00 PM,,233,V,SH
XC302503101600,XC,30,25/03/2010 04:00:00 PM,,3.7,V,SH
XC312503101600,XC,31,25/03/2010 04:00:00 PM,,217,V,SH
XC302503101630,XC,30,25/03/2010 04:30:00 PM,,3.4,V,SH
XC312503101630,XC,31,25/03/2010 04:30:00 PM,,219,V,SH
XC302503101700,XC,30,25/03/2010 05:00:00 PM,,3.2,V,SH
XC312503101700,XC,31,25/03/2010 05:00:00 PM,,226,V,SH
XC302503101730,XC,30,25/03/2010 05:30:00 PM,,2.1,V,SH
XC312503101730,XC,31,25/03/2010 05:30:00 PM,,242,V,SH
XC302503101800,XC,30,25/03/2010 06:00:00 PM,,2.1,V,SH
XC312503101800,XC,31,25/03/2010 06:00:00 PM,,227,V,SH
XC302503101830,XC,30,25/03/2010 06:30:00 PM,,1.7,V,SH
XC312503101830,XC,31,25/03/2010 06:30:00 PM,,194,V,SH
XC312503101900,XC,31,25/03/2010 07:00:00 PM,,166,V,SH
XC302503101900,XC,30,25/03/2010 07:00:00 PM,,1.8,V,SH
XC302503101930,XC,30,25/03/2010 07:30:00 PM,,1.4,V,SH
XC312503101930,XC,31,25/03/2010 07:30:00 PM,,184,V,SH
XC302503102000,XC,30,25/03/2010 08:00:00 PM,,1.8,V,SH
XC312503102000,XC,31,25/03/2010 08:00:00 PM,,167,V,SH
XC312503102030,XC,31,25/03/2010 08:30:00 PM,,171,V,SH
XC302503102030,XC,30,25/03/2010 08:30:00 PM,,1.9,V,SH
XC302503102100,XC,30,25/03/2010 09:00:00 PM,,2.3,V,SH
XC312503102100,XC,31,25/03/2010 09:00:00 PM,,161,V,SH
XC302503102130,XC,30,25/03/2010 09:30:00 PM,,1.6,V,SH
XC312503102130,XC,31,25/03/2010 09:30:00 PM,,178,V,SH
XC302503102200,XC,30,25/03/2010 10:00:00 PM,,1.7,V,SH
XC312503102200,XC,31,25/03/2010 10:00:00 PM,,164,V,SH
XC302503102230,XC,30,25/03/2010 10:30:00 PM,,1.1,V,SH
XC312503102230,XC,31,25/03/2010 10:30:00 PM,,152,V,SH
XC302503102300,XC,30,25/03/2010 11:00:00 PM,,0.8,V,SH
XC312503102300,XC,31,25/03/2010 11:00:00 PM,,143,V,SH
XC302503102330,XC,30,25/03/2010 11:30:00 PM,,0.9,V,SH
XC312503102330,XC,31,25/03/2010 11:30:00 PM,,123,V,SH
XC302603100000,XC,30,26/03/2010 12:00:00 AM,,0.8,V,SH
XC312603100000,XC,31,26/03/2010 12:00:00 AM,,159,V,SH
XC312603100030,XC,31,26/03/2010 12:30:00 AM,,177,V,SH
XC302603100030,XC,30,26/03/2010 12:30:00 AM,,1.7,V,SH
XC302603100100,XC,30,26/03/2010 01:00:00 AM,,2.7,V,SH
XC312603100100,XC,31,26/03/2010 01:00:00 AM,,179,V,SH
XC302603100130,XC,30,26/03/2010 01:30:00 AM,,1.4,V,SH
XC312603100130,XC,31,26/03/2010 01:30:00 AM,,241,V,SH
XC302603100200,XC,30,26/03/2010 02:00:00 AM,,2.6,V,SH
XC312603100200,XC,31,26/03/2010 02:00:00 AM,,296,V,SH
XC312603100230,XC,31,26/03/2010 02:30:00 AM,,296,V,SH
XC302603100230,XC,30,26/03/2010 02:30:00 AM,,3,V,SH
XC302603100300,XC,30,26/03/2010 03:00:00 AM,,2.4,V,SH
XC312603100300,XC,31,26/03/2010 03:00:00 AM,,316,V,SH
XC302603100330,XC,30,26/03/2010 03:30:00 AM,,1.4,V,SH
XC312603100330,XC,31,26/03/2010 03:30:00 AM,,320,V,SH
XC312603100400,XC,31,26/03/2010 04:00:00 AM,,323,V,SH
XC302603100400,XC,30,26/03/2010 04:00:00 AM,,2.5,V,SH
XC312603100430,XC,31,26/03/2010 04:30:00 AM,,310,V,SH
XC302603100430,XC,30,26/03/2010 04:30:00 AM,,3.6,V,SH
XC302603100500,XC,30,26/03/2010 05:00:00 AM,,3.9,V,SH
XC312603100500,XC,31,26/03/2010 05:00:00 AM,,311,V,SH
XC302603100530,XC,30,26/03/2010 05:30:00 AM,,3.9,V,SH
XC312603100530,XC,31,26/03/2010 05:30:00 AM,,313,V,SH
XC302603100600,XC,30,26/03/2010 06:00:00 AM,,4.5,V,SH
XC312603100600,XC,31,26/03/2010 06:00:00 AM,,322,V,SH
XC312603100630,XC,31,26/03/2010 06:30:00 AM,,311,V,SH
XC302603100630,XC,30,26/03/2010 06:30:00 AM,,4.2,V,SH
XC312603100700,XC,31,26/03/2010 07:00:00 AM,,309,V,SH
XC302603100700,XC,30,26/03/2010 07:00:00 AM,,5.5,V,SH
XC302603100730,XC,30,26/03/2010 07:30:00 AM,,6.2,V,SH
XC312603100730,XC,31,26/03/2010 07:30:00 AM,,310,V,SH
XC312603100800,XC,31,26/03/2010 08:00:00 AM,,315,V,SH
XC302603100800,XC,30,26/03/2010 08:00:00 AM,,7,V,SH
XC302603100830,XC,30,26/03/2010 08:30:00 AM,,6.5,V,SH
XC312603100830,XC,31,26/03/2010 08:30:00 AM,,315,V,SH
XC302603100900,XC,30,26/03/2010 09:00:00 AM,,8,V,SH
XC312603100900,XC,31,26/03/2010 09:00:00 AM,,307,V,SH
XC302603100930,XC,30,26/03/2010 09:30:00 AM,,7.1,V,SH
XC312603100930,XC,31,26/03/2010 09:30:00 AM,,296,V,SH
XC302603101000,XC,30,26/03/2010 10:00:00 AM,,6.2,V,SH
XC312603101000,XC,31,26/03/2010 10:00:00 AM,,302,V,SH
XC302603101030,XC,30,26/03/2010 10:30:00 AM,,5,V,SH
XC312603101030,XC,31,26/03/2010 10:30:00 AM,,296,V,SH
XC302603101100,XC,30,26/03/2010 11:00:00 AM,,4.7,V,SH
XC312603101100,XC,31,26/03/2010 11:00:00 AM,,286,V,SH
XC312603101130,XC,31,26/03/2010 11:30:00 AM,,289,V,SH
XC302603101130,XC,30,26/03/2010 11:30:00 AM,,4.5,V,SH
XC302603101200,XC,30,26/03/2010 12:00:00 PM,,4.9,V,SH
XC312603101200,XC,31,26/03/2010 12:00:00 PM,,286,V,SH
XC312603101230,XC,31,26/03/2010 12:30:00 PM,,303,V,SH
XC302603101230,XC,30,26/03/2010 12:30:00 PM,,5.3,V,SH
XC312603101300,XC,31,26/03/2010 01:00:00 PM,,308,V,SH
XC302603101300,XC,30,26/03/2010 01:00:00 PM,,6.2,V,SH
XC302603101330,XC,30,26/03/2010 01:30:00 PM,,6.5,V,SH
XC312603101330,XC,31,26/03/2010 01:30:00 PM,,307,V,SH
XC302603101400,XC,30,26/03/2010 02:00:00 PM,,6.3,V,SH
XC312603101400,XC,31,26/03/2010 02:00:00 PM,,313,V,SH
XC312603101430,XC,31,26/03/2010 02:30:00 PM,,311,V,SH
XC302603101430,XC,30,26/03/2010 02:30:00 PM,,6.4,V,SH
XC302603101500,XC,30,26/03/2010 03:00:00 PM,,6,V,SH
XC312603101500,XC,31,26/03/2010 03:00:00 PM,,298,V,SH
XC302603101530,XC,30,26/03/2010 03:30:00 PM,,6.6,V,SH
XC312603101530,XC,31,26/03/2010 03:30:00 PM,,324,V,SH
XC302603101600,XC,30,26/03/2010 04:00:00 PM,,5.3,V,SH
XC312603101600,XC,31,26/03/2010 04:00:00 PM,,315,V,SH
XC312603101630,XC,31,26/03/2010 04:30:00 PM,,306,V,SH
XC302603101630,XC,30,26/03/2010 04:30:00 PM,,6.2,V,SH
XC312603101700,XC,31,26/03/2010 05:00:00 PM,,312,V,SH
XC302603101700,XC,30,26/03/2010 05:00:00 PM,,5,V,SH
XC312603101730,XC,31,26/03/2010 05:30:00 PM,,314,V,SH
XC302603101730,XC,30,26/03/2010 05:30:00 PM,,5.6,V,SH
XC302603101800,XC,30,26/03/2010 06:00:00 PM,,4.8,V,SH
XC312603101800,XC,31,26/03/2010 06:00:00 PM,,303,V,SH
XC302603101830,XC,30,26/03/2010 06:30:00 PM,,2.9,V,SH
XC312603101830,XC,31,26/03/2010 06:30:00 PM,,297,V,SH
XC312603101900,XC,31,26/03/2010 07:00:00 PM,,286,V,SH
XC302603101900,XC,30,26/03/2010 07:00:00 PM,,2.1,V,SH
XC302603101930,XC,30,26/03/2010 07:30:00 PM,,1.9,V,SH
XC312603101930,XC,31,26/03/2010 07:30:00 PM,,298,V,SH
XC302603102000,XC,30,26/03/2010 08:00:00 PM,,2.7,V,SH
XC312603102000,XC,31,26/03/2010 08:00:00 PM,,306,V,SH
XC312603102030,XC,31,26/03/2010 08:30:00 PM,,314,V,SH
XC302603102030,XC,30,26/03/2010 08:30:00 PM,,3.1,V,SH
XC302603102100,XC,30,26/03/2010 09:00:00 PM,,2.8,V,SH
XC312603102100,XC,31,26/03/2010 09:00:00 PM,,321,V,SH
XC312603102130,XC,31,26/03/2010 09:30:00 PM,,331,V,SH
XC302603102130,XC,30,26/03/2010 09:30:00 PM,,2.1,V,SH
XC302603102200,XC,30,26/03/2010 10:00:00 PM,,1.5,V,SH
XC312603102200,XC,31,26/03/2010 10:00:00 PM,,330,V,SH
XC312603102230,XC,31,26/03/2010 10:30:00 PM,,323,V,SH
XC302603102230,XC,30,26/03/2010 10:30:00 PM,,2.3,V,SH
XC302603102300,XC,30,26/03/2010 11:00:00 PM,,2,V,SH
XC312603102300,XC,31,26/03/2010 11:00:00 PM,,307,V,SH
XC302603102330,XC,30,26/03/2010 11:30:00 PM,,1.7,V,SH
XC312603102330,XC,31,26/03/2010 11:30:00 PM,,325,V,SH
XC302703100000,XC,30,27/03/2010 12:00:00 AM,,1.8,V,SH
XC312703100000,XC,31,27/03/2010 12:00:00 AM,,322,V,SH
XC312703100030,XC,31,27/03/2010 12:30:00 AM,,304,V,SH
XC302703100030,XC,30,27/03/2010 12:30:00 AM,,1.7,V,SH
XC302703100100,XC,30,27/03/2010 01:00:00 AM,,1.6,V,SH
XC312703100100,XC,31,27/03/2010 01:00:00 AM,,306,V,SH
XC302703100130,XC,30,27/03/2010 01:30:00 AM,,2.3,V,SH
XC312703100130,XC,31,27/03/2010 01:30:00 AM,,312,V,SH
XC312703100200,XC,31,27/03/2010 02:00:00 AM,,315,V,SH
XC302703100200,XC,30,27/03/2010 02:00:00 AM,,2.4,V,SH
XC302703100230,XC,30,27/03/2010 02:30:00 AM,,2.9,V,SH
XC312703100230,XC,31,27/03/2010 02:30:00 AM,,282,V,SH
XC302703100300,XC,30,27/03/2010 03:00:00 AM,,2.5,V,SH
XC312703100300,XC,31,27/03/2010 03:00:00 AM,,285,V,SH
XC302703100330,XC,30,27/03/2010 03:30:00 AM,,3.5,V,SH
XC312703100330,XC,31,27/03/2010 03:30:00 AM,,284,V,SH
XC302703100400,XC,30,27/03/2010 04:00:00 AM,,3.3,V,SH
XC312703100400,XC,31,27/03/2010 04:00:00 AM,,286,V,SH
XC302703100430,XC,30,27/03/2010 04:30:00 AM,,5.1,V,SH
XC312703100430,XC,31,27/03/2010 04:30:00 AM,,316,V,SH
XC302703100500,XC,30,27/03/2010 05:00:00 AM,,4.8,V,SH
XC312703100500,XC,31,27/03/2010 05:00:00 AM,,314,V,SH
XC302703100530,XC,30,27/03/2010 05:30:00 AM,,4.2,V,SH
XC312703100530,XC,31,27/03/2010 05:30:00 AM,,346,V,SH
XC302703100600,XC,30,27/03/2010 06:00:00 AM,,4.7,V,SH
XC312703100600,XC,31,27/03/2010 06:00:00 AM,,313,V,SH
XC302703100630,XC,30,27/03/2010 06:30:00 AM,,4.9,V,SH
XC312703100630,XC,31,27/03/2010 06:30:00 AM,,309,V,SH
XC302703100700,XC,30,27/03/2010 07:00:00 AM,,5.4,V,SH
XC312703100700,XC,31,27/03/2010 07:00:00 AM,,309,V,SH
XC302703100730,XC,30,27/03/2010 07:30:00 AM,,6,V,SH
XC312703100730,XC,31,27/03/2010 07:30:00 AM,,317,V,SH
XC302703100800,XC,30,27/03/2010 08:00:00 AM,,6.4,V,SH
XC312703100800,XC,31,27/03/2010 08:00:00 AM,,316,V,SH
XC302703100830,XC,30,27/03/2010 08:30:00 AM,,7.1,V,SH
XC312703100830,XC,31,27/03/2010 08:30:00 AM,,308,V,SH
XC312703100900,XC,31,27/03/2010 09:00:00 AM,,303,V,SH
XC302703100900,XC,30,27/03/2010 09:00:00 AM,,7,V,SH
XC302703100930,XC,30,27/03/2010 09:30:00 AM,,6.8,V,SH
XC312703100930,XC,31,27/03/2010 09:30:00 AM,,303,V,SH
XC302703101000,XC,30,27/03/2010 10:00:00 AM,,6.8,V,SH
XC312703101000,XC,31,27/03/2010 10:00:00 AM,,307,V,SH
XC302703101030,XC,30,27/03/2010 10:30:00 AM,,6,V,SH
XC312703101030,XC,31,27/03/2010 10:30:00 AM,,308,V,SH
XC312703101100,XC,31,27/03/2010 11:00:00 AM,,307,V,SH
XC302703101100,XC,30,27/03/2010 11:00:00 AM,,5.9,V,SH
XC302703101130,XC,30,27/03/2010 11:30:00 AM,,6.4,V,SH
XC312703101130,XC,31,27/03/2010 11:30:00 AM,,300,V,SH
XC302703101200,XC,30,27/03/2010 12:00:00 PM,,5.6,V,SH
XC312703101200,XC,31,27/03/2010 12:00:00 PM,,303,V,SH
XC302703101230,XC,30,27/03/2010 12:30:00 PM,,5.6,V,SH
XC312703101230,XC,31,27/03/2010 12:30:00 PM,,301,V,SH
XC302703101300,XC,30,27/03/2010 01:00:00 PM,,6,V,SH
XC312703101300,XC,31,27/03/2010 01:00:00 PM,,302,V,SH
XC302703101330,XC,30,27/03/2010 01:30:00 PM,,5.5,V,SH
XC312703101330,XC,31,27/03/2010 01:30:00 PM,,307,V,SH
XC302703101400,XC,30,27/03/2010 02:00:00 PM,,6.3,V,SH
XC312703101400,XC,31,27/03/2010 02:00:00 PM,,316,V,SH
XC312703101430,XC,31,27/03/2010 02:30:00 PM,,302,V,SH
XC302703101430,XC,30,27/03/2010 02:30:00 PM,,5.1,V,SH
XC312703101500,XC,31,27/03/2010 03:00:00 PM,,294,V,SH
XC302703101500,XC,30,27/03/2010 03:00:00 PM,,6.7,V,SH
XC302703101530,XC,30,27/03/2010 03:30:00 PM,,6.6,V,SH
XC312703101530,XC,31,27/03/2010 03:30:00 PM,,302,V,SH
XC302703101600,XC,30,27/03/2010 04:00:00 PM,,6,V,SH
XC312703101600,XC,31,27/03/2010 04:00:00 PM,,303,V,SH
XC302703101630,XC,30,27/03/2010 04:30:00 PM,,6.1,V,SH
XC312703101630,XC,31,27/03/2010 04:30:00 PM,,310,V,SH
XC312703101700,XC,31,27/03/2010 05:00:00 PM,,302,V,SH
XC302703101700,XC,30,27/03/2010 05:00:00 PM,,4.7,V,SH
XC312703101730,XC,31,27/03/2010 05:30:00 PM,,307,V,SH
XC302703101730,XC,30,27/03/2010 05:30:00 PM,,5.9,V,SH
XC302703101800,XC,30,27/03/2010 06:00:00 PM,,5.9,V,SH
XC312703101800,XC,31,27/03/2010 06:00:00 PM,,308,V,SH
XC302703101830,XC,30,27/03/2010 06:30:00 PM,,5.7,V,SH
XC312703101830,XC,31,27/03/2010 06:30:00 PM,,315,V,SH
XC302703101900,XC,30,27/03/2010 07:00:00 PM,,5.2,V,SH
XC312703101900,XC,31,27/03/2010 07:00:00 PM,,310,V,SH
XC312703101930,XC,31,27/03/2010 07:30:00 PM,,307,V,SH
XC302703101930,XC,30,27/03/2010 07:30:00 PM,,5.5,V,SH
XC302703102000,XC,30,27/03/2010 08:00:00 PM,,4.5,V,SH
XC312703102000,XC,31,27/03/2010 08:00:00 PM,,314,V,SH
XC312703102030,XC,31,27/03/2010 08:30:00 PM,,316,V,SH
XC302703102030,XC,30,27/03/2010 08:30:00 PM,,4.6,V,SH
XC302703102100,XC,30,27/03/2010 09:00:00 PM,,2.9,V,SH
XC312703102100,XC,31,27/03/2010 09:00:00 PM,,334,V,SH
XC302703102130,XC,30,27/03/2010 09:30:00 PM,,1.2,V,SH
XC312703102130,XC,31,27/03/2010 09:30:00 PM,,320,V,SH
XC302703102200,XC,30,27/03/2010 10:00:00 PM,,0.8,V,SH
XC312703102200,XC,31,27/03/2010 10:00:00 PM,,292,V,SH
XC302703102230,XC,30,27/03/2010 10:30:00 PM,,1.5,V,SH
XC312703102230,XC,31,27/03/2010 10:30:00 PM,,41,V,SH
XC312703102300,XC,31,27/03/2010 11:00:00 PM,,81,V,SH
XC302703102300,XC,30,27/03/2010 11:00:00 PM,,2.2,V,SH
XC302703102330,XC,30,27/03/2010 11:30:00 PM,,1.4,V,SH
XC312703102330,XC,31,27/03/2010 11:30:00 PM,,80,V,SH
XC302803100000,XC,30,28/03/2010 12:00:00 AM,,1.2,V,SH
XC312803100000,XC,31,28/03/2010 12:00:00 AM,,53,V,SH
XC302803100030,XC,30,28/03/2010 12:30:00 AM,,1.2,V,SH
XC312803100030,XC,31,28/03/2010 12:30:00 AM,,338,V,SH
XC302803100100,XC,30,28/03/2010 01:00:00 AM,,1.4,V,SH
XC312803100100,XC,31,28/03/2010 01:00:00 AM,,349,V,SH
XC312803100130,XC,31,28/03/2010 01:30:00 AM,,326,V,SH
XC302803100130,XC,30,28/03/2010 01:30:00 AM,,1.6,V,SH
XC302803100200,XC,30,28/03/2010 02:00:00 AM,,1.9,V,SH
XC312803100200,XC,31,28/03/2010 02:00:00 AM,,345,V,SH
XC302803100230,XC,30,28/03/2010 02:30:00 AM,,2,V,SH
XC312803100230,XC,31,28/03/2010 02:30:00 AM,,352,V,SH
XC302803100300,XC,30,28/03/2010 03:00:00 AM,,2,V,SH
XC312803100300,XC,31,28/03/2010 03:00:00 AM,,350,V,SH
XC302803100330,XC,30,28/03/2010 03:30:00 AM,,1.9,V,SH
XC312803100330,XC,31,28/03/2010 03:30:00 AM,,346,V,SH
XC302803100400,XC,30,28/03/2010 04:00:00 AM,,1.9,V,SH
XC312803100400,XC,31,28/03/2010 04:00:00 AM,,328,V,SH
XC302803100430,XC,30,28/03/2010 04:30:00 AM,,2.1,V,SH
XC312803100430,XC,31,28/03/2010 04:30:00 AM,,347,V,SH
XC302803100500,XC,30,28/03/2010 05:00:00 AM,,2.1,V,SH
XC312803100500,XC,31,28/03/2010 05:00:00 AM,,337,V,SH
XC302803100530,XC,30,28/03/2010 05:30:00 AM,,1.9,V,SH
XC312803100530,XC,31,28/03/2010 05:30:00 AM,,339,V,SH
XC302803100600,XC,30,28/03/2010 06:00:00 AM,,1.5,V,SH
XC312803100600,XC,31,28/03/2010 06:00:00 AM,,335,V,SH
XC302803100630,XC,30,28/03/2010 06:30:00 AM,,1.6,V,SH
XC312803100630,XC,31,28/03/2010 06:30:00 AM,,349,V,SH
XC302803100700,XC,30,28/03/2010 07:00:00 AM,,1.1,V,SH
XC312803100700,XC,31,28/03/2010 07:00:00 AM,,341,V,SH
XC312803100730,XC,31,28/03/2010 07:30:00 AM,,340,V,SH
XC302803100730,XC,30,28/03/2010 07:30:00 AM,,1.7,V,SH
XC302803100800,XC,30,28/03/2010 08:00:00 AM,,1.3,V,SH
XC312803100800,XC,31,28/03/2010 08:00:00 AM,,350,V,SH
XC302803100830,XC,30,28/03/2010 08:30:00 AM,,1.3,V,SH
XC312803100830,XC,31,28/03/2010 08:30:00 AM,,37,V,SH
XC312803100900,XC,31,28/03/2010 09:00:00 AM,,109,V,SH
XC302803100900,XC,30,28/03/2010 09:00:00 AM,,2.1,V,SH
XC312803100930,XC,31,28/03/2010 09:30:00 AM,,104,V,SH
XC302803100930,XC,30,28/03/2010 09:30:00 AM,,2.3,V,SH
XC312803101000,XC,31,28/03/2010 10:00:00 AM,,126,V,SH
XC302803101000,XC,30,28/03/2010 10:00:00 AM,,2.8,V,SH
XC302803101030,XC,30,28/03/2010 10:30:00 AM,,1.7,V,SH
XC312803101030,XC,31,28/03/2010 10:30:00 AM,,152,V,SH
XC302803101100,XC,30,28/03/2010 11:00:00 AM,,1.3,V,SH
XC312803101100,XC,31,28/03/2010 11:00:00 AM,,141,V,SH
XC312803101130,XC,31,28/03/2010 11:30:00 AM,,113,V,SH
XC302803101130,XC,30,28/03/2010 11:30:00 AM,,1.7,V,SH
XC302803101200,XC,30,28/03/2010 12:00:00 PM,,2,V,SH
XC312803101200,XC,31,28/03/2010 12:00:00 PM,,118,V,SH
XC302803101230,XC,30,28/03/2010 12:30:00 PM,,2.6,V,SH
XC312803101230,XC,31,28/03/2010 12:30:00 PM,,190,V,SH
XC302803101300,XC,30,28/03/2010 01:00:00 PM,,3.7,V,SH
XC312803101300,XC,31,28/03/2010 01:00:00 PM,,191,V,SH
XC302803101330,XC,30,28/03/2010 01:30:00 PM,,4.2,V,SH
XC312803101330,XC,31,28/03/2010 01:30:00 PM,,178,V,SH
XC302803101400,XC,30,28/03/2010 02:00:00 PM,,5,V,SH
XC312803101400,XC,31,28/03/2010 02:00:00 PM,,167,V,SH
XC312803101430,XC,31,28/03/2010 02:30:00 PM,,176,V,SH
XC302803101430,XC,30,28/03/2010 02:30:00 PM,,4.6,V,SH
XC302803101500,XC,30,28/03/2010 03:00:00 PM,,4.8,V,SH
XC312803101500,XC,31,28/03/2010 03:00:00 PM,,168,V,SH
XC302803101530,XC,30,28/03/2010 03:30:00 PM,,4.7,V,SH
XC312803101530,XC,31,28/03/2010 03:30:00 PM,,168,V,SH
XC302803101600,XC,30,28/03/2010 04:00:00 PM,,4.9,V,SH
XC312803101600,XC,31,28/03/2010 04:00:00 PM,,162,V,SH
XC302803101630,XC,30,28/03/2010 04:30:00 PM,,3.2,V,SH
XC312803101630,XC,31,28/03/2010 04:30:00 PM,,166,V,SH
XC302803101700,XC,30,28/03/2010 05:00:00 PM,,2.4,V,SH
XC312803101700,XC,31,28/03/2010 05:00:00 PM,,154,V,SH
XC312803101730,XC,31,28/03/2010 05:30:00 PM,,193,V,SH
XC302803101730,XC,30,28/03/2010 05:30:00 PM,,2.3,V,SH
XC312803101800,XC,31,28/03/2010 06:00:00 PM,,190,V,SH
XC302803101800,XC,30,28/03/2010 06:00:00 PM,,2.2,V,SH
XC312803101830,XC,31,28/03/2010 06:30:00 PM,,189,V,SH
XC302803101830,XC,30,28/03/2010 06:30:00 PM,,0.8,V,SH
XC302803101900,XC,30,28/03/2010 07:00:00 PM,,0.6,V,SH
XC312803101900,XC,31,28/03/2010 07:00:00 PM,,355,V,SH
XC312803101930,XC,31,28/03/2010 07:30:00 PM,,292,V,SH
XC302803101930,XC,30,28/03/2010 07:30:00 PM,,1,V,SH
XC302803102000,XC,30,28/03/2010 08:00:00 PM,,0.9,V,SH
XC312803102000,XC,31,28/03/2010 08:00:00 PM,,303,V,SH
XC312803102030,XC,31,28/03/2010 08:30:00 PM,,348,V,SH
XC302803102030,XC,30,28/03/2010 08:30:00 PM,,1.3,V,SH
XC302803102100,XC,30,28/03/2010 09:00:00 PM,,1.2,V,SH
XC312803102100,XC,31,28/03/2010 09:00:00 PM,,343,V,SH
XC302803102130,XC,30,28/03/2010 09:30:00 PM,,1.3,V,SH
XC312803102130,XC,31,28/03/2010 09:30:00 PM,,11,V,SH
XC302803102200,XC,30,28/03/2010 10:00:00 PM,,0.9,V,SH
XC312803102200,XC,31,28/03/2010 10:00:00 PM,,320,V,SH
XC302803102230,XC,30,28/03/2010 10:30:00 PM,,1.4,V,SH
XC312803102230,XC,31,28/03/2010 10:30:00 PM,,355,V,SH
XC312803102300,XC,31,28/03/2010 11:00:00 PM,,336,V,SH
XC302803102300,XC,30,28/03/2010 11:00:00 PM,,1.7,V,SH
XC312803102330,XC,31,28/03/2010 11:30:00 PM,,334,V,SH
XC302803102330,XC,30,28/03/2010 11:30:00 PM,,1.8,V,SH
XC312903100000,XC,31,29/03/2010 12:00:00 AM,,320,V,SH
XC302903100000,XC,30,29/03/2010 12:00:00 AM,,2,V,SH
XC312903100030,XC,31,29/03/2010 12:30:00 AM,,342,V,SH
XC302903100030,XC,30,29/03/2010 12:30:00 AM,,2.1,V,SH
XC302903100100,XC,30,29/03/2010 01:00:00 AM,,2.1,V,SH
XC312903100100,XC,31,29/03/2010 01:00:00 AM,,342,V,SH
XC302903100130,XC,30,29/03/2010 01:30:00 AM,,2.1,V,SH
XC312903100130,XC,31,29/03/2010 01:30:00 AM,,341,V,SH
XC302903100200,XC,30,29/03/2010 02:00:00 AM,,1.7,V,SH
XC312903100200,XC,31,29/03/2010 02:00:00 AM,,344,V,SH
XC312903100230,XC,31,29/03/2010 02:30:00 AM,,344,V,SH
XC302903100230,XC,30,29/03/2010 02:30:00 AM,,2.1,V,SH
XC302903100300,XC,30,29/03/2010 03:00:00 AM,,2,V,SH
XC312903100300,XC,31,29/03/2010 03:00:00 AM,,344,V,SH
XC312903100330,XC,31,29/03/2010 03:30:00 AM,,333,V,SH
XC302903100330,XC,30,29/03/2010 03:30:00 AM,,2,V,SH
XC312903100400,XC,31,29/03/2010 04:00:00 AM,,346,V,SH
XC302903100400,XC,30,29/03/2010 04:00:00 AM,,1.8,V,SH
XC302903100430,XC,30,29/03/2010 04:30:00 AM,,1.8,V,SH
XC312903100430,XC,31,29/03/2010 04:30:00 AM,,335,V,SH
XC302903100500,XC,30,29/03/2010 05:00:00 AM,,1.5,V,SH
XC312903100500,XC,31,29/03/2010 05:00:00 AM,,350,V,SH
XC312903100530,XC,31,29/03/2010 05:30:00 AM,,339,V,SH
XC302903100530,XC,30,29/03/2010 05:30:00 AM,,2,V,SH
XC302903100600,XC,30,29/03/2010 06:00:00 AM,,1.7,V,SH
XC312903100600,XC,31,29/03/2010 06:00:00 AM,,349,V,SH
XC302903100630,XC,30,29/03/2010 06:30:00 AM,,2.8,V,SH
XC312903100630,XC,31,29/03/2010 06:30:00 AM,,334,V,SH
XC302903100700,XC,30,29/03/2010 07:00:00 AM,,0.9,V,SH
XC312903100700,XC,31,29/03/2010 07:00:00 AM,,344,V,SH
XC312903100730,XC,31,29/03/2010 07:30:00 AM,,340,V,SH
XC302903100730,XC,30,29/03/2010 07:30:00 AM,,0.9,V,SH
XC302903100800,XC,30,29/03/2010 08:00:00 AM,,1.1,V,SH
XC312903100800,XC,31,29/03/2010 08:00:00 AM,,352,V,SH
XC302903100830,XC,30,29/03/2010 08:30:00 AM,,1,V,SH
XC312903100830,XC,31,29/03/2010 08:30:00 AM,,337,V,SH
XC312903100900,XC,31,29/03/2010 09:00:00 AM,,261,V,SH
XC302903100900,XC,30,29/03/2010 09:00:00 AM,,1.3,V,SH
XC312903100930,XC,31,29/03/2010 09:30:00 AM,,146,V,SH
XC302903100930,XC,30,29/03/2010 09:30:00 AM,,0.9,V,SH
XC312903101000,XC,31,29/03/2010 10:00:00 AM,,176,V,SH
XC302903101000,XC,30,29/03/2010 10:00:00 AM,,0.9,V,SH
XC302903101030,XC,30,29/03/2010 10:30:00 AM,,1.3,V,SH
XC312903101030,XC,31,29/03/2010 10:30:00 AM,,238,V,SH
XC302903101100,XC,30,29/03/2010 11:00:00 AM,,2.6,V,SH
XC312903101100,XC,31,29/03/2010 11:00:00 AM,,251,V,SH
XC302903101130,XC,30,29/03/2010 11:30:00 AM,,4,V,SH
XC312903101130,XC,31,29/03/2010 11:30:00 AM,,225,V,SH
XC302903101200,XC,30,29/03/2010 12:00:00 PM,,3.2,V,SH
XC312903101200,XC,31,29/03/2010 12:00:00 PM,,227,V,SH
XC312903101230,XC,31,29/03/2010 12:30:00 PM,,249,V,SH
XC302903101230,XC,30,29/03/2010 12:30:00 PM,,2.5,V,SH
XC302903101300,XC,30,29/03/2010 01:00:00 PM,,3.9,V,SH
XC312903101300,XC,31,29/03/2010 01:00:00 PM,,223,V,SH
XC302903101330,XC,30,29/03/2010 01:30:00 PM,,3,V,SH
XC312903101330,XC,31,29/03/2010 01:30:00 PM,,218,V,SH
XC302903101400,XC,30,29/03/2010 02:00:00 PM,,2.6,V,SH
XC312903101400,XC,31,29/03/2010 02:00:00 PM,,208,V,SH
XC302903101430,XC,30,29/03/2010 02:30:00 PM,,3.9,V,SH
XC312903101430,XC,31,29/03/2010 02:30:00 PM,,182,V,SH
XC302903101500,XC,30,29/03/2010 03:00:00 PM,,5.2,V,SH
XC312903101500,XC,31,29/03/2010 03:00:00 PM,,172,V,SH
XC302903101530,XC,30,29/03/2010 03:30:00 PM,,5.6,V,SH
XC312903101530,XC,31,29/03/2010 03:30:00 PM,,162,V,SH
XC302903101600,XC,30,29/03/2010 04:00:00 PM,,3.6,V,SH
XC312903101600,XC,31,29/03/2010 04:00:00 PM,,177,V,SH
XC302903101630,XC,30,29/03/2010 04:30:00 PM,,3,V,SH
XC312903101630,XC,31,29/03/2010 04:30:00 PM,,180,V,SH
XC302903101700,XC,30,29/03/2010 05:00:00 PM,,3.5,V,SH
XC312903101700,XC,31,29/03/2010 05:00:00 PM,,225,V,SH
XC312903101730,XC,31,29/03/2010 05:30:00 PM,,238,V,SH
XC302903101730,XC,30,29/03/2010 05:30:00 PM,,2.2,V,SH
XC302903101800,XC,30,29/03/2010 06:00:00 PM,,1.4,V,SH
XC312903101800,XC,31,29/03/2010 06:00:00 PM,,259,V,SH
XC312903101830,XC,31,29/03/2010 06:30:00 PM,,259,V,SH
XC302903101830,XC,30,29/03/2010 06:30:00 PM,,1.1,V,SH
XC312903101900,XC,31,29/03/2010 07:00:00 PM,,286,V,SH
XC302903101900,XC,30,29/03/2010 07:00:00 PM,,1.2,V,SH
XC312903101930,XC,31,29/03/2010 07:30:00 PM,,357,V,SH
XC302903101930,XC,30,29/03/2010 07:30:00 PM,,0.7,V,SH
XC302903102000,XC,30,29/03/2010 08:00:00 PM,,1.1,V,SH
XC312903102000,XC,31,29/03/2010 08:00:00 PM,,302,V,SH
XC302903102030,XC,30,29/03/2010 08:30:00 PM,,0.8,V,SH
XC312903102030,XC,31,29/03/2010 08:30:00 PM,,289,V,SH
XC312903102100,XC,31,29/03/2010 09:00:00 PM,,303,V,SH
XC302903102100,XC,30,29/03/2010 09:00:00 PM,,0.6,V,SH
XC312903102130,XC,31,29/03/2010 09:30:00 PM,,313,V,SH
XC302903102130,XC,30,29/03/2010 09:30:00 PM,,0.3,V,SH
XC302903102200,XC,30,29/03/2010 10:00:00 PM,,0.1,V,SH
XC312903102200,XC,31,29/03/2010 10:00:00 PM,,337,V,SH
XC312903102230,XC,31,29/03/2010 10:30:00 PM,,350,V,SH
XC302903102230,XC,30,29/03/2010 10:30:00 PM,,0.2,V,SH
XC312903102300,XC,31,29/03/2010 11:00:00 PM,,331,V,SH
XC302903102300,XC,30,29/03/2010 11:00:00 PM,,0.9,V,SH
XC302903102330,XC,30,29/03/2010 11:30:00 PM,,1.1,V,SH
XC312903102330,XC,31,29/03/2010 11:30:00 PM,,352,V,SH
XC303003100000,XC,30,30/03/2010 12:00:00 AM,,1.7,V,SH
XC313003100000,XC,31,30/03/2010 12:00:00 AM,,305,V,SH
XC303003100030,XC,30,30/03/2010 12:30:00 AM,,1.9,V,SH
XC313003100030,XC,31,30/03/2010 12:30:00 AM,,326,V,SH
XC303003100100,XC,30,30/03/2010 01:00:00 AM,,2,V,SH
XC313003100100,XC,31,30/03/2010 01:00:00 AM,,332,V,SH
XC303003100130,XC,30,30/03/2010 01:30:00 AM,,0.9,V,SH
XC313003100130,XC,31,30/03/2010 01:30:00 AM,,325,V,SH
XC313003100200,XC,31,30/03/2010 02:00:00 AM,,324,V,SH
XC303003100200,XC,30,30/03/2010 02:00:00 AM,,1.4,V,SH
XC313003100230,XC,31,30/03/2010 02:30:00 AM,,356,V,SH
XC303003100230,XC,30,30/03/2010 02:30:00 AM,,1.3,V,SH
XC303003100300,XC,30,30/03/2010 03:00:00 AM,,0.6,V,SH
XC313003100300,XC,31,30/03/2010 03:00:00 AM,,348,V,SH
XC303003100330,XC,30,30/03/2010 03:30:00 AM,,5.4,V,SH
XC313003100330,XC,31,30/03/2010 03:30:00 AM,,320,V,SH
XC303003100400,XC,30,30/03/2010 04:00:00 AM,,6.2,V,SH
XC313003100400,XC,31,30/03/2010 04:00:00 AM,,306,V,SH
XC303003100430,XC,30,30/03/2010 04:30:00 AM,,2.3,V,SH
XC313003100430,XC,31,30/03/2010 04:30:00 AM,,317,V,SH
XC313003100500,XC,31,30/03/2010 05:00:00 AM,,299,V,SH
XC303003100500,XC,30,30/03/2010 05:00:00 AM,,2.7,V,SH
XC303003100530,XC,30,30/03/2010 05:30:00 AM,,2.6,V,SH
XC313003100530,XC,31,30/03/2010 05:30:00 AM,,311,V,SH
XC303003100600,XC,30,30/03/2010 06:00:00 AM,,4.1,V,SH
XC313003100600,XC,31,30/03/2010 06:00:00 AM,,317,V,SH
XC313003100630,XC,31,30/03/2010 06:30:00 AM,,312,V,SH
XC303003100630,XC,30,30/03/2010 06:30:00 AM,,4.8,V,SH
XC303003100700,XC,30,30/03/2010 07:00:00 AM,,5.7,V,SH
XC313003100700,XC,31,30/03/2010 07:00:00 AM,,303,V,SH
XC303003100730,XC,30,30/03/2010 07:30:00 AM,,7.4,V,SH
XC313003100730,XC,31,30/03/2010 07:30:00 AM,,309,V,SH
XC303003100800,XC,30,30/03/2010 08:00:00 AM,,8.3,V,SH
XC313003100800,XC,31,30/03/2010 08:00:00 AM,,315,V,SH
XC303003100830,XC,30,30/03/2010 08:30:00 AM,,7.5,V,SH
XC313003100830,XC,31,30/03/2010 08:30:00 AM,,305,V,SH
XC303003100900,XC,30,30/03/2010 09:00:00 AM,,6.1,V,SH
XC313003100900,XC,31,30/03/2010 09:00:00 AM,,304,V,SH
XC313003100930,XC,31,30/03/2010 09:30:00 AM,,308,V,SH
XC303003100930,XC,30,30/03/2010 09:30:00 AM,,7.2,V,SH
XC313003101000,XC,31,30/03/2010 10:00:00 AM,,314,V,SH
XC303003101000,XC,30,30/03/2010 10:00:00 AM,,8.7,V,SH
XC303003101030,XC,30,30/03/2010 10:30:00 AM,,7,V,SH
XC313003101030,XC,31,30/03/2010 10:30:00 AM,,314,V,SH
XC313003101100,XC,31,30/03/2010 11:00:00 AM,,311,V,SH
XC303003101100,XC,30,30/03/2010 11:00:00 AM,,7.2,V,SH
XC303003101130,XC,30,30/03/2010 11:30:00 AM,,8.4,V,SH
XC313003101130,XC,31,30/03/2010 11:30:00 AM,,312,V,SH
XC303003101200,XC,30,30/03/2010 12:00:00 PM,,8.6,V,SH
XC313003101200,XC,31,30/03/2010 12:00:00 PM,,314,V,SH
XC313003101230,XC,31,30/03/2010 12:30:00 PM,,308,V,SH
XC303003101230,XC,30,30/03/2010 12:30:00 PM,,8.3,V,SH
XC303003101300,XC,30,30/03/2010 01:00:00 PM,,8.2,V,SH
XC313003101300,XC,31,30/03/2010 01:00:00 PM,,314,V,SH
XC303003101330,XC,30,30/03/2010 01:30:00 PM,,8.6,V,SH
XC313003101330,XC,31,30/03/2010 01:30:00 PM,,307,V,SH
XC303003101400,XC,30,30/03/2010 02:00:00 PM,,9,V,SH
XC313003101400,XC,31,30/03/2010 02:00:00 PM,,307,V,SH
XC303003101430,XC,30,30/03/2010 02:30:00 PM,,8.2,V,SH
XC313003101430,XC,31,30/03/2010 02:30:00 PM,,311,V,SH
XC313003101500,XC,31,30/03/2010 03:00:00 PM,,304,V,SH
XC303003101500,XC,30,30/03/2010 03:00:00 PM,,8.1,V,SH
XC303003101530,XC,30,30/03/2010 03:30:00 PM,,7.2,V,SH
XC313003101530,XC,31,30/03/2010 03:30:00 PM,,304,V,SH
XC303003101600,XC,30,30/03/2010 04:00:00 PM,,7.3,V,SH
XC313003101600,XC,31,30/03/2010 04:00:00 PM,,313,V,SH
XC313003101630,XC,31,30/03/2010 04:30:00 PM,,310,V,SH
XC303003101630,XC,30,30/03/2010 04:30:00 PM,,7.8,V,SH
XC303003101700,XC,30,30/03/2010 05:00:00 PM,,8.5,V,SH
XC313003101700,XC,31,30/03/2010 05:00:00 PM,,309,V,SH
XC303003101730,XC,30,30/03/2010 05:30:00 PM,,7.3,V,SH
XC313003101730,XC,31,30/03/2010 05:30:00 PM,,307,V,SH
XC303003101800,XC,30,30/03/2010 06:00:00 PM,,5.7,V,SH
XC313003101800,XC,31,30/03/2010 06:00:00 PM,,302,V,SH
XC303003101830,XC,30,30/03/2010 06:30:00 PM,,4.4,V,SH
XC313003101830,XC,31,30/03/2010 06:30:00 PM,,286,V,SH
XC303003101900,XC,30,30/03/2010 07:00:00 PM,,4.3,V,SH
XC313003101900,XC,31,30/03/2010 07:00:00 PM,,303,V,SH
XC313003101930,XC,31,30/03/2010 07:30:00 PM,,312,V,SH
XC303003101930,XC,30,30/03/2010 07:30:00 PM,,4.3,V,SH
XC303003102000,XC,30,30/03/2010 08:00:00 PM,,1.8,V,SH
XC313003102000,XC,31,30/03/2010 08:00:00 PM,,321,V,SH
XC313003102030,XC,31,30/03/2010 08:30:00 PM,,325,V,SH
XC303003102030,XC,30,30/03/2010 08:30:00 PM,,2.5,V,SH
XC303003102100,XC,30,30/03/2010 09:00:00 PM,,1.6,V,SH
XC313003102100,XC,31,30/03/2010 09:00:00 PM,,133,V,SH
XC303003102130,XC,30,30/03/2010 09:30:00 PM,,1.8,V,SH
XC313003102130,XC,31,30/03/2010 09:30:00 PM,,58,V,SH
XC303003102200,XC,30,30/03/2010 10:00:00 PM,,3.1,V,SH
XC313003102200,XC,31,30/03/2010 10:00:00 PM,,62,V,SH
XC313003102230,XC,31,30/03/2010 10:30:00 PM,,73,V,SH
XC303003102230,XC,30,30/03/2010 10:30:00 PM,,2.8,V,SH
XC303003102300,XC,30,30/03/2010 11:00:00 PM,,3,V,SH
XC313003102300,XC,31,30/03/2010 11:00:00 PM,,82,V,SH
XC303003102330,XC,30,30/03/2010 11:30:00 PM,,1.2,V,SH
XC313003102330,XC,31,30/03/2010 11:30:00 PM,,41,V,SH
XC303103100000,XC,30,31/03/2010 12:00:00 AM,,0.9,V,SH
XC313103100000,XC,31,31/03/2010 12:00:00 AM,,6,V,SH
XC303103100030,XC,30,31/03/2010 12:30:00 AM,,0.8,V,SH
XC313103100030,XC,31,31/03/2010 12:30:00 AM,,322,V,SH
XC303103100100,XC,30,31/03/2010 01:00:00 AM,,0.7,V,SH
XC313103100100,XC,31,31/03/2010 01:00:00 AM,,248,V,SH
XC313103100130,XC,31,31/03/2010 01:30:00 AM,,353,V,SH
XC303103100130,XC,30,31/03/2010 01:30:00 AM,,1.6,V,SH
XC313103100200,XC,31,31/03/2010 02:00:00 AM,,309,V,SH
XC303103100200,XC,30,31/03/2010 02:00:00 AM,,0.8,V,SH
XC303103100230,XC,30,31/03/2010 02:30:00 AM,,0.9,V,SH
XC313103100230,XC,31,31/03/2010 02:30:00 AM,,357,V,SH
XC303103100300,XC,30,31/03/2010 03:00:00 AM,,1.3,V,SH
XC313103100300,XC,31,31/03/2010 03:00:00 AM,,57,V,SH
XC313103100330,XC,31,31/03/2010 03:30:00 AM,,276,V,SH
XC303103100330,XC,30,31/03/2010 03:30:00 AM,,1.3,V,SH
XC303103100400,XC,30,31/03/2010 04:00:00 AM,,1,V,SH
XC313103100400,XC,31,31/03/2010 04:00:00 AM,,2,V,SH
XC303103100430,XC,30,31/03/2010 04:30:00 AM,,1.6,V,SH
XC313103100430,XC,31,31/03/2010 04:30:00 AM,,333,V,SH
XC303103100500,XC,30,31/03/2010 05:00:00 AM,,2.8,V,SH
XC313103100500,XC,31,31/03/2010 05:00:00 AM,,315,V,SH
XC313103100530,XC,31,31/03/2010 05:30:00 AM,,296,V,SH
XC303103100530,XC,30,31/03/2010 05:30:00 AM,,2.8,V,SH
XC303103100600,XC,30,31/03/2010 06:00:00 AM,,3.3,V,SH
XC313103100600,XC,31,31/03/2010 06:00:00 AM,,289,V,SH
XC303103100630,XC,30,31/03/2010 06:30:00 AM,,4.1,V,SH
XC313103100630,XC,31,31/03/2010 06:30:00 AM,,306,V,SH
XC303103100700,XC,30,31/03/2010 07:00:00 AM,,3.2,V,SH
XC313103100700,XC,31,31/03/2010 07:00:00 AM,,306,V,SH
XC313103100730,XC,31,31/03/2010 07:30:00 AM,,317,V,SH
XC303103100730,XC,30,31/03/2010 07:30:00 AM,,2.4,V,SH
XC303103100800,XC,30,31/03/2010 08:00:00 AM,,3.5,V,SH
XC313103100800,XC,31,31/03/2010 08:00:00 AM,,315,V,SH
XC303103100830,XC,30,31/03/2010 08:30:00 AM,,4.4,V,SH
XC313103100830,XC,31,31/03/2010 08:30:00 AM,,312,V,SH
XC303103100900,XC,30,31/03/2010 09:00:00 AM,,4.7,V,SH
XC313103100900,XC,31,31/03/2010 09:00:00 AM,,313,V,SH
XC313103100930,XC,31,31/03/2010 09:30:00 AM,,324,V,SH
XC303103100930,XC,30,31/03/2010 09:30:00 AM,,4.2,V,SH
XC303103101000,XC,30,31/03/2010 10:00:00 AM,,4.5,V,SH
XC313103101000,XC,31,31/03/2010 10:00:00 AM,,295,V,SH
XC303103101030,XC,30,31/03/2010 10:30:00 AM,,4.6,V,SH
XC313103101030,XC,31,31/03/2010 10:30:00 AM,,297,V,SH
XC303103101100,XC,30,31/03/2010 11:00:00 AM,,4.6,V,SH
XC313103101100,XC,31,31/03/2010 11:00:00 AM,,308,V,SH
XC303103101130,XC,30,31/03/2010 11:30:00 AM,,5,V,SH
XC313103101130,XC,31,31/03/2010 11:30:00 AM,,298,V,SH
XC303103101200,XC,30,31/03/2010 12:00:00 PM,,3.8,V,SH
XC313103101200,XC,31,31/03/2010 12:00:00 PM,,303,V,SH
XC303103101230,XC,30,31/03/2010 12:30:00 PM,,4.7,V,SH
XC313103101230,XC,31,31/03/2010 12:30:00 PM,,290,V,SH
XC303103101300,XC,30,31/03/2010 01:00:00 PM,,4,V,SH
XC313103101300,XC,31,31/03/2010 01:00:00 PM,,312,V,SH
XC313103101330,XC,31,31/03/2010 01:30:00 PM,,316,V,SH
XC303103101330,XC,30,31/03/2010 01:30:00 PM,,3.9,V,SH
XC303103101400,XC,30,31/03/2010 02:00:00 PM,,3.8,V,SH
XC313103101400,XC,31,31/03/2010 02:00:00 PM,,306,V,SH
XC313103101430,XC,31,31/03/2010 02:30:00 PM,,299,V,SH
XC303103101430,XC,30,31/03/2010 02:30:00 PM,,3.6,V,SH
XC303103101500,XC,30,31/03/2010 03:00:00 PM,,3.5,V,SH
XC313103101500,XC,31,31/03/2010 03:00:00 PM,,263,V,SH
XC303103101530,XC,30,31/03/2010 03:30:00 PM,,5.7,V,SH
XC313103101530,XC,31,31/03/2010 03:30:00 PM,,229,V,SH
XC303103101600,XC,30,31/03/2010 04:00:00 PM,,4.4,V,SH
XC313103101600,XC,31,31/03/2010 04:00:00 PM,,244,V,SH
XC313103101630,XC,31,31/03/2010 04:30:00 PM,,249,V,SH
XC303103101630,XC,30,31/03/2010 04:30:00 PM,,4.2,V,SH
XC303103101700,XC,30,31/03/2010 05:00:00 PM,,3.6,V,SH
XC313103101700,XC,31,31/03/2010 05:00:00 PM,,248,V,SH
XC313103101730,XC,31,31/03/2010 05:30:00 PM,,259,V,SH
XC303103101730,XC,30,31/03/2010 05:30:00 PM,,3.3,V,SH
XC303103101800,XC,30,31/03/2010 06:00:00 PM,,3,V,SH
XC313103101800,XC,31,31/03/2010 06:00:00 PM,,266,V,SH
XC313103101830,XC,31,31/03/2010 06:30:00 PM,,277,V,SH
XC303103101830,XC,30,31/03/2010 06:30:00 PM,,3.3,V,SH
XC313103101900,XC,31,31/03/2010 07:00:00 PM,,286,V,SH
XC303103101900,XC,30,31/03/2010 07:00:00 PM,,3.4,V,SH
XC303103101930,XC,30,31/03/2010 07:30:00 PM,,3,V,SH
XC313103101930,XC,31,31/03/2010 07:30:00 PM,,302,V,SH
XC303103102000,XC,30,31/03/2010 08:00:00 PM,,2.2,V,SH
XC313103102000,XC,31,31/03/2010 08:00:00 PM,,308,V,SH
XC303103102030,XC,30,31/03/2010 08:30:00 PM,,1.8,V,SH
XC313103102030,XC,31,31/03/2010 08:30:00 PM,,332,V,SH
XC303103102100,XC,30,31/03/2010 09:00:00 PM,,1.8,V,SH
XC313103102100,XC,31,31/03/2010 09:00:00 PM,,338,V,SH
XC303103102130,XC,30,31/03/2010 09:30:00 PM,,1.5,V,SH
XC313103102130,XC,31,31/03/2010 09:30:00 PM,,350,V,SH
XC313103102200,XC,31,31/03/2010 10:00:00 PM,,342,V,SH
XC303103102200,XC,30,31/03/2010 10:00:00 PM,,1.5,V,SH
XC313103102230,XC,31,31/03/2010 10:30:00 PM,,323,V,SH
XC303103102230,XC,30,31/03/2010 10:30:00 PM,,2.6,V,SH
XC303103102300,XC,30,31/03/2010 11:00:00 PM,,2.6,V,SH
XC313103102300,XC,31,31/03/2010 11:00:00 PM,,305,V,SH
XC303103102330,XC,30,31/03/2010 11:30:00 PM,,2.2,V,SH
XC313103102330,XC,31,31/03/2010 11:30:00 PM,,314,V,SH
XC300104100000,XC,30,01/04/2010 12:00:00 AM,,1.7,V,SH
XC310104100000,XC,31,01/04/2010 12:00:00 AM,,280,V,SH
XC300104100030,XC,30,01/04/2010 12:30:00 AM,,2.1,V,SH
XC310104100030,XC,31,01/04/2010 12:30:00 AM,,295,V,SH
XC300104100100,XC,30,01/04/2010 01:00:00 AM,,1.7,V,SH
XC310104100100,XC,31,01/04/2010 01:00:00 AM,,319,V,SH
XC300104100130,XC,30,01/04/2010 01:30:00 AM,,2.8,V,SH
XC310104100130,XC,31,01/04/2010 01:30:00 AM,,325,V,SH
XC300104100200,XC,30,01/04/2010 02:00:00 AM,,5.2,V,SH
XC310104100200,XC,31,01/04/2010 02:00:00 AM,,319,V,SH
XC300104100230,XC,30,01/04/2010 02:30:00 AM,,7.5,V,SH
XC310104100230,XC,31,01/04/2010 02:30:00 AM,,307,V,SH
XC300104100300,XC,30,01/04/2010 03:00:00 AM,,4.3,V,SH
XC310104100300,XC,31,01/04/2010 03:00:00 AM,,316,V,SH
XC310104100330,XC,31,01/04/2010 03:30:00 AM,,256,V,SH
XC300104100330,XC,30,01/04/2010 03:30:00 AM,,2,V,SH
XC310104100400,XC,31,01/04/2010 04:00:00 AM,,299,V,SH
XC300104100400,XC,30,01/04/2010 04:00:00 AM,,3.9,V,SH
XC310104100430,XC,31,01/04/2010 04:30:00 AM,,290,V,SH
XC300104100430,XC,30,01/04/2010 04:30:00 AM,,2,V,SH
XC300104100500,XC,30,01/04/2010 05:00:00 AM,,1.8,V,SH
XC310104100500,XC,31,01/04/2010 05:00:00 AM,,340,V,SH
XC300104100530,XC,30,01/04/2010 05:30:00 AM,,2.4,V,SH
XC310104100530,XC,31,01/04/2010 05:30:00 AM,,13,V,SH
XC300104100600,XC,30,01/04/2010 06:00:00 AM,,1.7,V,SH
XC310104100600,XC,31,01/04/2010 06:00:00 AM,,345,V,SH
XC300104100630,XC,30,01/04/2010 06:30:00 AM,,0.9,V,SH
XC310104100630,XC,31,01/04/2010 06:30:00 AM,,308,V,SH
XC300104100700,XC,30,01/04/2010 07:00:00 AM,,1.7,V,SH
XC310104100700,XC,31,01/04/2010 07:00:00 AM,,322,V,SH
XC300104100730,XC,30,01/04/2010 07:30:00 AM,,2.4,V,SH
XC310104100730,XC,31,01/04/2010 07:30:00 AM,,322,V,SH
XC310104100800,XC,31,01/04/2010 08:00:00 AM,,312,V,SH
XC300104100800,XC,30,01/04/2010 08:00:00 AM,,2.1,V,SH
XC300104100830,XC,30,01/04/2010 08:30:00 AM,,2.3,V,SH
XC310104100830,XC,31,01/04/2010 08:30:00 AM,,329,V,SH
XC300104100900,XC,30,01/04/2010 09:00:00 AM,,2.7,V,SH
XC310104100900,XC,31,01/04/2010 09:00:00 AM,,325,V,SH
XC310104100930,XC,31,01/04/2010 09:30:00 AM,,317,V,SH
XC300104100930,XC,30,01/04/2010 09:30:00 AM,,3.2,V,SH
XC300104101000,XC,30,01/04/2010 10:00:00 AM,,2.1,V,SH
XC310104101000,XC,31,01/04/2010 10:00:00 AM,,311,V,SH
XC300104101030,XC,30,01/04/2010 10:30:00 AM,,1.6,V,SH
XC310104101030,XC,31,01/04/2010 10:30:00 AM,,181,V,SH
XC310104101100,XC,31,01/04/2010 11:00:00 AM,,206,V,SH
XC300104101100,XC,30,01/04/2010 11:00:00 AM,,2,V,SH
XC300104101130,XC,30,01/04/2010 11:30:00 AM,,2.7,V,SH
XC310104101130,XC,31,01/04/2010 11:30:00 AM,,188,V,SH
XC300104101200,XC,30,01/04/2010 12:00:00 PM,,4.8,V,SH
XC310104101200,XC,31,01/04/2010 12:00:00 PM,,176,V,SH
XC310104101230,XC,31,01/04/2010 12:30:00 PM,,167,V,SH
XC300104101230,XC,30,01/04/2010 12:30:00 PM,,5.8,V,SH
XC300104101300,XC,30,01/04/2010 01:00:00 PM,,5.2,V,SH
XC310104101300,XC,31,01/04/2010 01:00:00 PM,,177,V,SH
XC310104101330,XC,31,01/04/2010 01:30:00 PM,,174,V,SH
XC300104101330,XC,30,01/04/2010 01:30:00 PM,,6.1,V,SH
XC300104101400,XC,30,01/04/2010 02:00:00 PM,,6.4,V,SH
XC310104101400,XC,31,01/04/2010 02:00:00 PM,,180,V,SH
XC310104101430,XC,31,01/04/2010 02:30:00 PM,,180,V,SH
XC300104101430,XC,30,01/04/2010 02:30:00 PM,,6.4,V,SH
XC310104101500,XC,31,01/04/2010 03:00:00 PM,,178,V,SH
XC300104101500,XC,30,01/04/2010 03:00:00 PM,,5.9,V,SH
XC310104101530,XC,31,01/04/2010 03:30:00 PM,,184,V,SH
XC300104101530,XC,30,01/04/2010 03:30:00 PM,,5.5,V,SH
XC300104101600,XC,30,01/04/2010 04:00:00 PM,,4.5,V,SH
XC310104101600,XC,31,01/04/2010 04:00:00 PM,,190,V,SH
XC300104101630,XC,30,01/04/2010 04:30:00 PM,,4.1,V,SH
XC310104101630,XC,31,01/04/2010 04:30:00 PM,,190,V,SH
XC300104101700,XC,30,01/04/2010 05:00:00 PM,,4.6,V,SH
XC310104101700,XC,31,01/04/2010 05:00:00 PM,,171,V,SH
XC300104101730,XC,30,01/04/2010 05:30:00 PM,,4.3,V,SH
XC310104101730,XC,31,01/04/2010 05:30:00 PM,,187,V,SH
XC300104101800,XC,30,01/04/2010 06:00:00 PM,,3.7,V,SH
XC310104101800,XC,31,01/04/2010 06:00:00 PM,,180,V,SH
XC300104101830,XC,30,01/04/2010 06:30:00 PM,,3.1,V,SH
XC310104101830,XC,31,01/04/2010 06:30:00 PM,,178,V,SH
XC300104101900,XC,30,01/04/2010 07:00:00 PM,,2.8,V,SH
XC310104101900,XC,31,01/04/2010 07:00:00 PM,,180,V,SH
XC310104101930,XC,31,01/04/2010 07:30:00 PM,,182,V,SH
XC300104101930,XC,30,01/04/2010 07:30:00 PM,,2.8,V,SH
XC300104102000,XC,30,01/04/2010 08:00:00 PM,,1.9,V,SH
XC310104102000,XC,31,01/04/2010 08:00:00 PM,,175,V,SH
XC310104102030,XC,31,01/04/2010 08:30:00 PM,,188,V,SH
XC300104102030,XC,30,01/04/2010 08:30:00 PM,,0.9,V,SH
XC310104102100,XC,31,01/04/2010 09:00:00 PM,,230,V,SH
XC300104102100,XC,30,01/04/2010 09:00:00 PM,,0.9,V,SH
XC310104102130,XC,31,01/04/2010 09:30:00 PM,,320,V,SH
XC300104102130,XC,30,01/04/2010 09:30:00 PM,,0.8,V,SH
XC300104102200,XC,30,01/04/2010 10:00:00 PM,,0.5,V,SH
XC310104102200,XC,31,01/04/2010 10:00:00 PM,,335,V,SH
XC300104102230,XC,30,01/04/2010 10:30:00 PM,,1.1,V,SH
XC310104102230,XC,31,01/04/2010 10:30:00 PM,,350,V,SH
XC300104102300,XC,30,01/04/2010 11:00:00 PM,,0.9,V,SH
XC310104102300,XC,31,01/04/2010 11:00:00 PM,,350,V,SH
XC310104102330,XC,31,01/04/2010 11:30:00 PM,,351,V,SH
XC300104102330,XC,30,01/04/2010 11:30:00 PM,,0.5,V,SH
XC300204100000,XC,30,02/04/2010 12:00:00 AM,,0.3,V,SH
XC310204100000,XC,31,02/04/2010 12:00:00 AM,,322,V,SH
XC310204100030,XC,31,02/04/2010 12:30:00 AM,,313,V,SH
XC300204100030,XC,30,02/04/2010 12:30:00 AM,,1.2,V,SH
XC310204100100,XC,31,02/04/2010 01:00:00 AM,,343,V,SH
XC300204100100,XC,30,02/04/2010 01:00:00 AM,,1.7,V,SH
XC310204100130,XC,31,02/04/2010 01:30:00 AM,,355,V,SH
XC300204100130,XC,30,02/04/2010 01:30:00 AM,,1.4,V,SH
XC310204100200,XC,31,02/04/2010 02:00:00 AM,,304,V,SH
XC300204100200,XC,30,02/04/2010 02:00:00 AM,,1.1,V,SH
XC300204100230,XC,30,02/04/2010 02:30:00 AM,,1.6,V,SH
XC310204100230,XC,31,02/04/2010 02:30:00 AM,,351,V,SH
XC300204100300,XC,30,02/04/2010 03:00:00 AM,,1,V,SH
XC310204100300,XC,31,02/04/2010 03:00:00 AM,,3,V,SH
XC300204100330,XC,30,02/04/2010 03:30:00 AM,,1.6,V,SH
XC310204100330,XC,31,02/04/2010 03:30:00 AM,,325,V,SH
XC300204100400,XC,30,02/04/2010 04:00:00 AM,,1.3,V,SH
XC310204100400,XC,31,02/04/2010 04:00:00 AM,,353,V,SH
XC310204100430,XC,31,02/04/2010 04:30:00 AM,,320,V,SH
XC300204100430,XC,30,02/04/2010 04:30:00 AM,,0.5,V,SH
XC300204100500,XC,30,02/04/2010 05:00:00 AM,,1.4,V,SH
XC310204100500,XC,31,02/04/2010 05:00:00 AM,,349,V,SH
XC300204100530,XC,30,02/04/2010 05:30:00 AM,,1.8,V,SH
XC310204100530,XC,31,02/04/2010 05:30:00 AM,,339,V,SH
XC310204100600,XC,31,02/04/2010 06:00:00 AM,,333,V,SH
XC300204100600,XC,30,02/04/2010 06:00:00 AM,,1.9,V,SH
XC310204100630,XC,31,02/04/2010 06:30:00 AM,,340,V,SH
XC300204100630,XC,30,02/04/2010 06:30:00 AM,,1,V,SH
XC300204100700,XC,30,02/04/2010 07:00:00 AM,,1.5,V,SH
XC310204100700,XC,31,02/04/2010 07:00:00 AM,,342,V,SH
XC310204100730,XC,31,02/04/2010 07:30:00 AM,,340,V,SH
XC300204100730,XC,30,02/04/2010 07:30:00 AM,,1.6,V,SH
XC310204100800,XC,31,02/04/2010 08:00:00 AM,,327,V,SH
XC300204100800,XC,30,02/04/2010 08:00:00 AM,,1.1,V,SH
XC310204100830,XC,31,02/04/2010 08:30:00 AM,,285,V,SH
XC300204100830,XC,30,02/04/2010 08:30:00 AM,,0.8,V,SH
XC300204100900,XC,30,02/04/2010 09:00:00 AM,,1.5,V,SH
XC310204100900,XC,31,02/04/2010 09:00:00 AM,,288,V,SH
XC310204100930,XC,31,02/04/2010 09:30:00 AM,,279,V,SH
XC300204100930,XC,30,02/04/2010 09:30:00 AM,,2.3,V,SH
XC300204101000,XC,30,02/04/2010 10:00:00 AM,,1.9,V,SH
XC310204101000,XC,31,02/04/2010 10:00:00 AM,,275,V,SH
XC310204101030,XC,31,02/04/2010 10:30:00 AM,,185,V,SH
XC300204101030,XC,30,02/04/2010 10:30:00 AM,,1.9,V,SH
XC300204101100,XC,30,02/04/2010 11:00:00 AM,,2.6,V,SH
XC310204101100,XC,31,02/04/2010 11:00:00 AM,,267,V,SH
XC300204101130,XC,30,02/04/2010 11:30:00 AM,,2.2,V,SH
XC310204101130,XC,31,02/04/2010 11:30:00 AM,,288,V,SH
XC310204101200,XC,31,02/04/2010 12:00:00 PM,,289,V,SH
XC300204101200,XC,30,02/04/2010 12:00:00 PM,,2,V,SH
XC300204101230,XC,30,02/04/2010 12:30:00 PM,,1.7,V,SH
XC310204101230,XC,31,02/04/2010 12:30:00 PM,,261,V,SH
XC300204101300,XC,30,02/04/2010 01:00:00 PM,,2.9,V,SH
XC310204101300,XC,31,02/04/2010 01:00:00 PM,,249,V,SH
XC300204101330,XC,30,02/04/2010 01:30:00 PM,,2.6,V,SH
XC310204101330,XC,31,02/04/2010 01:30:00 PM,,250,V,SH
XC300204101400,XC,30,02/04/2010 02:00:00 PM,,2.8,V,SH
XC310204101400,XC,31,02/04/2010 02:00:00 PM,,261,V,SH
XC310204101430,XC,31,02/04/2010 02:30:00 PM,,270,V,SH
XC300204101430,XC,30,02/04/2010 02:30:00 PM,,2.9,V,SH
XC300204101500,XC,30,02/04/2010 03:00:00 PM,,3.2,V,SH
XC310204101500,XC,31,02/04/2010 03:00:00 PM,,285,V,SH
XC310204101530,XC,31,02/04/2010 03:30:00 PM,,277,V,SH
XC300204101530,XC,30,02/04/2010 03:30:00 PM,,3.7,V,SH
XC300204101600,XC,30,02/04/2010 04:00:00 PM,,3.5,V,SH
XC310204101600,XC,31,02/04/2010 04:00:00 PM,,267,V,SH
XC300204101630,XC,30,02/04/2010 04:30:00 PM,,3.8,V,SH
XC310204101630,XC,31,02/04/2010 04:30:00 PM,,280,V,SH
XC300204101700,XC,30,02/04/2010 05:00:00 PM,,3.4,V,SH
XC310204101700,XC,31,02/04/2010 05:00:00 PM,,279,V,SH
XC300204101730,XC,30,02/04/2010 05:30:00 PM,,2.8,V,SH
XC310204101730,XC,31,02/04/2010 05:30:00 PM,,271,V,SH
XC300204101800,XC,30,02/04/2010 06:00:00 PM,,3.5,V,SH
XC310204101800,XC,31,02/04/2010 06:00:00 PM,,282,V,SH
XC300204101830,XC,30,02/04/2010 06:30:00 PM,,3.1,V,SH
XC310204101830,XC,31,02/04/2010 06:30:00 PM,,280,V,SH
XC300204101900,XC,30,02/04/2010 07:00:00 PM,,3,V,SH
XC310204101900,XC,31,02/04/2010 07:00:00 PM,,289,V,SH
XC300204101930,XC,30,02/04/2010 07:30:00 PM,,1.7,V,SH
XC310204101930,XC,31,02/04/2010 07:30:00 PM,,308,V,SH
XC300204102000,XC,30,02/04/2010 08:00:00 PM,,1,V,SH
XC310204102000,XC,31,02/04/2010 08:00:00 PM,,324,V,SH
XC300204102030,XC,30,02/04/2010 08:30:00 PM,,1.3,V,SH
XC310204102030,XC,31,02/04/2010 08:30:00 PM,,312,V,SH
XC310204102100,XC,31,02/04/2010 09:00:00 PM,,323,V,SH
XC300204102100,XC,30,02/04/2010 09:00:00 PM,,1.1,V,SH
XC300204102130,XC,30,02/04/2010 09:30:00 PM,,1.2,V,SH
XC310204102130,XC,31,02/04/2010 09:30:00 PM,,328,V,SH
XC300204102200,XC,30,02/04/2010 10:00:00 PM,,1.9,V,SH
XC310204102200,XC,31,02/04/2010 10:00:00 PM,,301,V,SH
XC300204102230,XC,30,02/04/2010 10:30:00 PM,,1.9,V,SH
XC310204102230,XC,31,02/04/2010 10:30:00 PM,,334,V,SH
XC300204102300,XC,30,02/04/2010 11:00:00 PM,,2.1,V,SH
XC310204102300,XC,31,02/04/2010 11:00:00 PM,,346,V,SH
XC300204102330,XC,30,02/04/2010 11:30:00 PM,,2.4,V,SH
XC310204102330,XC,31,02/04/2010 11:30:00 PM,,337,V,SH
XC310304100000,XC,31,03/04/2010 12:00:00 AM,,319,V,SH
XC300304100000,XC,30,03/04/2010 12:00:00 AM,,1.4,V,SH
XC310304100030,XC,31,03/04/2010 12:30:00 AM,,298,V,SH
XC300304100030,XC,30,03/04/2010 12:30:00 AM,,1.9,V,SH
XC300304100100,XC,30,03/04/2010 01:00:00 AM,,2.1,V,SH
XC310304100100,XC,31,03/04/2010 01:00:00 AM,,324,V,SH
XC300304100130,XC,30,03/04/2010 01:30:00 AM,,1.8,V,SH
XC310304100130,XC,31,03/04/2010 01:30:00 AM,,329,V,SH
XC300304100200,XC,30,03/04/2010 02:00:00 AM,,1.1,V,SH
XC310304100200,XC,31,03/04/2010 02:00:00 AM,,289,V,SH
XC300304100230,XC,30,03/04/2010 02:30:00 AM,,1.3,V,SH
XC310304100230,XC,31,03/04/2010 02:30:00 AM,,312,V,SH
XC300304100300,XC,30,03/04/2010 03:00:00 AM,,0.7,V,SH
XC310304100300,XC,31,03/04/2010 03:00:00 AM,,355,V,SH
XC310304100330,XC,31,03/04/2010 03:30:00 AM,,341,V,SH
XC300304100330,XC,30,03/04/2010 03:30:00 AM,,1.9,V,SH
XC300304100400,XC,30,03/04/2010 04:00:00 AM,,1.3,V,SH
XC310304100400,XC,31,03/04/2010 04:00:00 AM,,341,V,SH
XC300304100430,XC,30,03/04/2010 04:30:00 AM,,2,V,SH
XC310304100430,XC,31,03/04/2010 04:30:00 AM,,336,V,SH
XC300304100500,XC,30,03/04/2010 05:00:00 AM,,2.4,V,SH
XC310304100500,XC,31,03/04/2010 05:00:00 AM,,344,V,SH
XC300304100530,XC,30,03/04/2010 05:30:00 AM,,1.3,V,SH
XC310304100530,XC,31,03/04/2010 05:30:00 AM,,285,V,SH
XC310304100600,XC,31,03/04/2010 06:00:00 AM,,239,V,SH
XC300304100600,XC,30,03/04/2010 06:00:00 AM,,0.3,V,SH
XC300304100630,XC,30,03/04/2010 06:30:00 AM,,0.7,V,SH
XC310304100630,XC,31,03/04/2010 06:30:00 AM,,353,V,SH
XC310304100700,XC,31,03/04/2010 07:00:00 AM,,243,V,SH
XC300304100700,XC,30,03/04/2010 07:00:00 AM,,0.4,V,SH
XC300304100730,XC,30,03/04/2010 07:30:00 AM,,0.7,V,SH
XC310304100730,XC,31,03/04/2010 07:30:00 AM,,97,V,SH
XC300304100800,XC,30,03/04/2010 08:00:00 AM,,0.6,V,SH
XC310304100800,XC,31,03/04/2010 08:00:00 AM,,32,V,SH
XC310304100830,XC,31,03/04/2010 08:30:00 AM,,162,V,SH
XC300304100830,XC,30,03/04/2010 08:30:00 AM,,0.5,V,SH
XC300304100900,XC,30,03/04/2010 09:00:00 AM,,0.8,V,SH
XC310304100900,XC,31,03/04/2010 09:00:00 AM,,115,V,SH
XC310304100930,XC,31,03/04/2010 09:30:00 AM,,184,V,SH
XC300304100930,XC,30,03/04/2010 09:30:00 AM,,1.1,V,SH
XC310304101000,XC,31,03/04/2010 10:00:00 AM,,192,V,SH
XC300304101000,XC,30,03/04/2010 10:00:00 AM,,1.4,V,SH
XC310304101030,XC,31,03/04/2010 10:30:00 AM,,154,V,SH
XC300304101030,XC,30,03/04/2010 10:30:00 AM,,1.5,V,SH
XC300304101100,XC,30,03/04/2010 11:00:00 AM,,2.3,V,SH
XC310304101100,XC,31,03/04/2010 11:00:00 AM,,198,V,SH
XC300304101130,XC,30,03/04/2010 11:30:00 AM,,2,V,SH
XC310304101130,XC,31,03/04/2010 11:30:00 AM,,156,V,SH
XC300304101200,XC,30,03/04/2010 12:00:00 PM,,2.6,V,SH
XC310304101200,XC,31,03/04/2010 12:00:00 PM,,183,V,SH
XC310304101230,XC,31,03/04/2010 12:30:00 PM,,162,V,SH
XC300304101230,XC,30,03/04/2010 12:30:00 PM,,3.7,V,SH
XC300304101300,XC,30,03/04/2010 01:00:00 PM,,4.9,V,SH
XC310304101300,XC,31,03/04/2010 01:00:00 PM,,162,V,SH
XC300304101330,XC,30,03/04/2010 01:30:00 PM,,4.3,V,SH
XC310304101330,XC,31,03/04/2010 01:30:00 PM,,190,V,SH
XC300304101400,XC,30,03/04/2010 02:00:00 PM,,6,V,SH
XC310304101400,XC,31,03/04/2010 02:00:00 PM,,177,V,SH
XC300304101430,XC,30,03/04/2010 02:30:00 PM,,6.2,V,SH
XC310304101430,XC,31,03/04/2010 02:30:00 PM,,162,V,SH
XC300304101500,XC,30,03/04/2010 03:00:00 PM,,2.9,V,SH
XC310304101500,XC,31,03/04/2010 03:00:00 PM,,191,V,SH
XC300304101530,XC,30,03/04/2010 03:30:00 PM,,2.3,V,SH
XC310304101530,XC,31,03/04/2010 03:30:00 PM,,280,V,SH
XC300304101600,XC,30,03/04/2010 04:00:00 PM,,1.9,V,SH
XC310304101600,XC,31,03/04/2010 04:00:00 PM,,101,V,SH
XC300304101630,XC,30,03/04/2010 04:30:00 PM,,1.2,V,SH
XC310304101630,XC,31,03/04/2010 04:30:00 PM,,21,V,SH
XC300304101700,XC,30,03/04/2010 05:00:00 PM,,0.7,V,SH
XC310304101700,XC,31,03/04/2010 05:00:00 PM,,198,V,SH
XC300304101730,XC,30,03/04/2010 05:30:00 PM,,1.3,V,SH
XC310304101730,XC,31,03/04/2010 05:30:00 PM,,242,V,SH
XC300304101800,XC,30,03/04/2010 06:00:00 PM,,1,V,SH
XC310304101800,XC,31,03/04/2010 06:00:00 PM,,270,V,SH
XC310304101830,XC,31,03/04/2010 06:30:00 PM,,325,V,SH
XC300304101830,XC,30,03/04/2010 06:30:00 PM,,1,V,SH
XC300304101900,XC,30,03/04/2010 07:00:00 PM,,1.3,V,SH
XC310304101900,XC,31,03/04/2010 07:00:00 PM,,288,V,SH
XC310304101930,XC,31,03/04/2010 07:30:00 PM,,330,V,SH
XC300304101930,XC,30,03/04/2010 07:30:00 PM,,1.2,V,SH
XC300304102000,XC,30,03/04/2010 08:00:00 PM,,1.5,V,SH
XC310304102000,XC,31,03/04/2010 08:00:00 PM,,298,V,SH
XC310304102030,XC,31,03/04/2010 08:30:00 PM,,310,V,SH
XC300304102030,XC,30,03/04/2010 08:30:00 PM,,1.4,V,SH
XC300304102100,XC,30,03/04/2010 09:00:00 PM,,1.6,V,SH
XC310304102100,XC,31,03/04/2010 09:00:00 PM,,318,V,SH
XC310304102130,XC,31,03/04/2010 09:30:00 PM,,321,V,SH
XC300304102130,XC,30,03/04/2010 09:30:00 PM,,2.1,V,SH
XC300304102200,XC,30,03/04/2010 10:00:00 PM,,2,V,SH
XC310304102200,XC,31,03/04/2010 10:00:00 PM,,322,V,SH
XC300304102230,XC,30,03/04/2010 10:30:00 PM,,2.4,V,SH
XC310304102230,XC,31,03/04/2010 10:30:00 PM,,318,V,SH
XC300304102300,XC,30,03/04/2010 11:00:00 PM,,3.5,V,SH
XC310304102300,XC,31,03/04/2010 11:00:00 PM,,307,V,SH
XC300304102330,XC,30,03/04/2010 11:30:00 PM,,2.8,V,SH
XC310304102330,XC,31,03/04/2010 11:30:00 PM,,313,V,SH
XC300404100000,XC,30,04/04/2010 12:00:00 AM,,3.1,V,SH
XC310404100000,XC,31,04/04/2010 12:00:00 AM,,315,V,SH
XC300404100030,XC,30,04/04/2010 12:30:00 AM,,3.9,V,SH
XC310404100030,XC,31,04/04/2010 12:30:00 AM,,317,V,SH
XC300404100100,XC,30,04/04/2010 01:00:00 AM,,4.5,V,SH
XC310404100100,XC,31,04/04/2010 01:00:00 AM,,316,V,SH
XC300404100130,XC,30,04/04/2010 01:30:00 AM,,3.4,V,SH
XC310404100130,XC,31,04/04/2010 01:30:00 AM,,316,V,SH
XC300404100200,XC,30,04/04/2010 02:00:00 AM,,1,V,SH
XC310404100200,XC,31,04/04/2010 02:00:00 AM,,11,V,SH
XC300404100230,XC,30,04/04/2010 02:30:00 AM,,1.2,V,SH
XC310404100230,XC,31,04/04/2010 02:30:00 AM,,290,V,SH
XC310404100300,XC,31,04/04/2010 03:00:00 AM,,301,V,SH
XC300404100300,XC,30,04/04/2010 03:00:00 AM,,2.3,V,SH
XC300404100330,XC,30,04/04/2010 03:30:00 AM,,0.7,V,SH
XC310404100330,XC,31,04/04/2010 03:30:00 AM,,320,V,SH
XC300404100400,XC,30,04/04/2010 04:00:00 AM,,1.3,V,SH
XC310404100400,XC,31,04/04/2010 04:00:00 AM,,327,V,SH
XC310404100430,XC,31,04/04/2010 04:30:00 AM,,318,V,SH
XC300404100430,XC,30,04/04/2010 04:30:00 AM,,3.6,V,SH
XC300404100500,XC,30,04/04/2010 05:00:00 AM,,2.7,V,SH
XC310404100500,XC,31,04/04/2010 05:00:00 AM,,279,V,SH
XC300404100530,XC,30,04/04/2010 05:30:00 AM,,1.5,V,SH
XC310404100530,XC,31,04/04/2010 05:30:00 AM,,281,V,SH
XC310404100600,XC,31,04/04/2010 06:00:00 AM,,266,V,SH
XC300404100600,XC,30,04/04/2010 06:00:00 AM,,0.3,V,SH
XC300404100630,XC,30,04/04/2010 06:30:00 AM,,0.3,V,SH
XC310404100630,XC,31,04/04/2010 06:30:00 AM,,358,V,SH
XC300404100700,XC,30,04/04/2010 07:00:00 AM,,0.7,V,SH
XC310404100700,XC,31,04/04/2010 07:00:00 AM,,65,V,SH
XC310404100730,XC,31,04/04/2010 07:30:00 AM,,64,V,SH
XC300404100730,XC,30,04/04/2010 07:30:00 AM,,0.7,V,SH
XC300404100800,XC,30,04/04/2010 08:00:00 AM,,0.7,V,SH
XC310404100800,XC,31,04/04/2010 08:00:00 AM,,292,V,SH
XC310404100830,XC,31,04/04/2010 08:30:00 AM,,142,V,SH
XC300404100830,XC,30,04/04/2010 08:30:00 AM,,2.1,V,SH
XC300404100900,XC,30,04/04/2010 09:00:00 AM,,2.1,V,SH
XC310404100900,XC,31,04/04/2010 09:00:00 AM,,115,V,SH
XC300404100930,XC,30,04/04/2010 09:30:00 AM,,2.1,V,SH
XC310404100930,XC,31,04/04/2010 09:30:00 AM,,97,V,SH
XC300404101000,XC,30,04/04/2010 10:00:00 AM,,1.6,V,SH
XC310404101000,XC,31,04/04/2010 10:00:00 AM,,107,V,SH
XC310404101030,XC,31,04/04/2010 10:30:00 AM,,176,V,SH
XC300404101030,XC,30,04/04/2010 10:30:00 AM,,3,V,SH
XC300404101100,XC,30,04/04/2010 11:00:00 AM,,4.2,V,SH
XC310404101100,XC,31,04/04/2010 11:00:00 AM,,159,V,SH
XC310404101130,XC,31,04/04/2010 11:30:00 AM,,180,V,SH
XC300404101130,XC,30,04/04/2010 11:30:00 AM,,3,V,SH
XC300404101200,XC,30,04/04/2010 12:00:00 PM,,4.7,V,SH
XC310404101200,XC,31,04/04/2010 12:00:00 PM,,162,V,SH
XC310404101230,XC,31,04/04/2010 12:30:00 PM,,183,V,SH
XC300404101230,XC,30,04/04/2010 12:30:00 PM,,4.5,V,SH
XC300404101300,XC,30,04/04/2010 01:00:00 PM,,4.6,V,SH
XC310404101300,XC,31,04/04/2010 01:00:00 PM,,178,V,SH
XC300404101330,XC,30,04/04/2010 01:30:00 PM,,5.3,V,SH
XC310404101330,XC,31,04/04/2010 01:30:00 PM,,175,V,SH
XC300404101400,XC,30,04/04/2010 02:00:00 PM,,5.9,V,SH
XC310404101400,XC,31,04/04/2010 02:00:00 PM,,164,V,SH
XC310404101430,XC,31,04/04/2010 02:30:00 PM,,172,V,SH
XC300404101430,XC,30,04/04/2010 02:30:00 PM,,5.8,V,SH
XC300404101500,XC,30,04/04/2010 03:00:00 PM,,4.8,V,SH
XC310404101500,XC,31,04/04/2010 03:00:00 PM,,214,V,SH
XC300404101530,XC,30,04/04/2010 03:30:00 PM,,3.6,V,SH
XC310404101530,XC,31,04/04/2010 03:30:00 PM,,67,V,SH
XC310404101600,XC,31,04/04/2010 04:00:00 PM,,75,V,SH
XC300404101600,XC,30,04/04/2010 04:00:00 PM,,3.1,V,SH
XC300404101630,XC,30,04/04/2010 04:30:00 PM,,3.8,V,SH
XC310404101630,XC,31,04/04/2010 04:30:00 PM,,137,V,SH
XC300404101700,XC,30,04/04/2010 05:00:00 PM,,3.1,V,SH
XC310404101700,XC,31,04/04/2010 05:00:00 PM,,192,V,SH
XC310404101730,XC,31,04/04/2010 05:30:00 PM,,188,V,SH
XC300404101730,XC,30,04/04/2010 05:30:00 PM,,2.9,V,SH
XC310404101800,XC,31,04/04/2010 06:00:00 PM,,112,V,SH
XC300404101800,XC,30,04/04/2010 06:00:00 PM,,3.3,V,SH
XC300404101830,XC,30,04/04/2010 06:30:00 PM,,2.7,V,SH
XC310404101830,XC,31,04/04/2010 06:30:00 PM,,77,V,SH
XC300404101900,XC,30,04/04/2010 07:00:00 PM,,3,V,SH
XC310404101900,XC,31,04/04/2010 07:00:00 PM,,95,V,SH
XC300404101930,XC,30,04/04/2010 07:30:00 PM,,2.8,V,SH
XC310404101930,XC,31,04/04/2010 07:30:00 PM,,84,V,SH
XC300404102000,XC,30,04/04/2010 08:00:00 PM,,2,V,SH
XC310404102000,XC,31,04/04/2010 08:00:00 PM,,82,V,SH
XC300404102030,XC,30,04/04/2010 08:30:00 PM,,2.9,V,SH
XC310404102030,XC,31,04/04/2010 08:30:00 PM,,101,V,SH
XC300404102100,XC,30,04/04/2010 09:00:00 PM,,1.9,V,SH
XC310404102100,XC,31,04/04/2010 09:00:00 PM,,123,V,SH
XC300404102130,XC,30,04/04/2010 09:30:00 PM,,1.6,V,SH
XC310404102130,XC,31,04/04/2010 09:30:00 PM,,138,V,SH
XC300404102200,XC,30,04/04/2010 10:00:00 PM,,1.9,V,SH
XC310404102200,XC,31,04/04/2010 10:00:00 PM,,79,V,SH
XC310404102230,XC,31,04/04/2010 10:30:00 PM,,158,V,SH
XC300404102230,XC,30,04/04/2010 10:30:00 PM,,1.4,V,SH
XC300404102300,XC,30,04/04/2010 11:00:00 PM,,1.1,V,SH
XC310404102300,XC,31,04/04/2010 11:00:00 PM,,164,V,SH
XC300404102330,XC,30,04/04/2010 11:30:00 PM,,0.5,V,SH
XC310404102330,XC,31,04/04/2010 11:30:00 PM,,324,V,SH
XC300504100000,XC,30,05/04/2010 12:00:00 AM,,1,V,SH
XC310504100000,XC,31,05/04/2010 12:00:00 AM,,328,V,SH
XC300504100030,XC,30,05/04/2010 12:30:00 AM,,1.2,V,SH
XC310504100030,XC,31,05/04/2010 12:30:00 AM,,329,V,SH
XC300504100100,XC,30,05/04/2010 01:00:00 AM,,1.6,V,SH
XC310504100100,XC,31,05/04/2010 01:00:00 AM,,350,V,SH
XC310504100130,XC,31,05/04/2010 01:30:00 AM,,353,V,SH
XC300504100130,XC,30,05/04/2010 01:30:00 AM,,1.6,V,SH
XC300504100200,XC,30,05/04/2010 02:00:00 AM,,1.7,V,SH
XC310504100200,XC,31,05/04/2010 02:00:00 AM,,344,V,SH
XC300504100230,XC,30,05/04/2010 02:30:00 AM,,1.6,V,SH
XC310504100230,XC,31,05/04/2010 02:30:00 AM,,350,V,SH
XC310504100300,XC,31,05/04/2010 03:00:00 AM,,338,V,SH
XC300504100300,XC,30,05/04/2010 03:00:00 AM,,1.3,V,SH
XC300504100330,XC,30,05/04/2010 03:30:00 AM,,1,V,SH
XC310504100330,XC,31,05/04/2010 03:30:00 AM,,344,V,SH
XC300504100400,XC,30,05/04/2010 04:00:00 AM,,1.6,V,SH
XC310504100400,XC,31,05/04/2010 04:00:00 AM,,338,V,SH
XC300504100430,XC,30,05/04/2010 04:30:00 AM,,1.4,V,SH
XC310504100430,XC,31,05/04/2010 04:30:00 AM,,336,V,SH
XC300504100500,XC,30,05/04/2010 05:00:00 AM,,1.9,V,SH
XC310504100500,XC,31,05/04/2010 05:00:00 AM,,336,V,SH
XC300504100530,XC,30,05/04/2010 05:30:00 AM,,1.8,V,SH
XC310504100530,XC,31,05/04/2010 05:30:00 AM,,318,V,SH
XC300504100600,XC,30,05/04/2010 06:00:00 AM,,1.4,V,SH
XC310504100600,XC,31,05/04/2010 06:00:00 AM,,334,V,SH
XC310504100630,XC,31,05/04/2010 06:30:00 AM,,349,V,SH
XC300504100630,XC,30,05/04/2010 06:30:00 AM,,2,V,SH
XC300504100700,XC,30,05/04/2010 07:00:00 AM,,2,V,SH
XC310504100700,XC,31,05/04/2010 07:00:00 AM,,350,V,SH
XC300504100730,XC,30,05/04/2010 07:30:00 AM,,1.9,V,SH
XC310504100730,XC,31,05/04/2010 07:30:00 AM,,347,V,SH
XC300504100800,XC,30,05/04/2010 08:00:00 AM,,1.8,V,SH
XC310504100800,XC,31,05/04/2010 08:00:00 AM,,322,V,SH
XC310504100830,XC,31,05/04/2010 08:30:00 AM,,308,V,SH
XC300504100830,XC,30,05/04/2010 08:30:00 AM,,1.7,V,SH
XC300504100900,XC,30,05/04/2010 09:00:00 AM,,1,V,SH
XC310504100900,XC,31,05/04/2010 09:00:00 AM,,330,V,SH
XC300504100930,XC,30,05/04/2010 09:30:00 AM,,1.1,V,SH
XC310504100930,XC,31,05/04/2010 09:30:00 AM,,34,V,SH
XC300504101000,XC,30,05/04/2010 10:00:00 AM,,1.8,V,SH
XC310504101000,XC,31,05/04/2010 10:00:00 AM,,164,V,SH
XC310504101030,XC,31,05/04/2010 10:30:00 AM,,190,V,SH
XC300504101030,XC,30,05/04/2010 10:30:00 AM,,2,V,SH
XC300504101100,XC,30,05/04/2010 11:00:00 AM,,2.2,V,SH
XC310504101100,XC,31,05/04/2010 11:00:00 AM,,194,V,SH
XC310504101130,XC,31,05/04/2010 11:30:00 AM,,183,V,SH
XC300504101130,XC,30,05/04/2010 11:30:00 AM,,3.8,V,SH
XC300504101200,XC,30,05/04/2010 12:00:00 PM,,3,V,SH
XC310504101200,XC,31,05/04/2010 12:00:00 PM,,190,V,SH
XC300504101230,XC,30,05/04/2010 12:30:00 PM,,4.5,V,SH
XC310504101230,XC,31,05/04/2010 12:30:00 PM,,196,V,SH
XC300504101300,XC,30,05/04/2010 01:00:00 PM,,5.3,V,SH
XC310504101300,XC,31,05/04/2010 01:00:00 PM,,190,V,SH
XC300504101330,XC,30,05/04/2010 01:30:00 PM,,6,V,SH
XC310504101330,XC,31,05/04/2010 01:30:00 PM,,194,V,SH
XC310504101400,XC,31,05/04/2010 02:00:00 PM,,191,V,SH
XC300504101400,XC,30,05/04/2010 02:00:00 PM,,5.1,V,SH
XC310504101430,XC,31,05/04/2010 02:30:00 PM,,173,V,SH
XC300504101430,XC,30,05/04/2010 02:30:00 PM,,4.6,V,SH
XC300504101500,XC,30,05/04/2010 03:00:00 PM,,4.7,V,SH
XC310504101500,XC,31,05/04/2010 03:00:00 PM,,165,V,SH
XC300504101530,XC,30,05/04/2010 03:30:00 PM,,4.2,V,SH
XC310504101530,XC,31,05/04/2010 03:30:00 PM,,180,V,SH
XC300504101600,XC,30,05/04/2010 04:00:00 PM,,4.1,V,SH
XC310504101600,XC,31,05/04/2010 04:00:00 PM,,176,V,SH
XC300504101630,XC,30,05/04/2010 04:30:00 PM,,2.8,V,SH
XC310504101630,XC,31,05/04/2010 04:30:00 PM,,189,V,SH
XC300504101700,XC,30,05/04/2010 05:00:00 PM,,2.6,V,SH
XC310504101700,XC,31,05/04/2010 05:00:00 PM,,159,V,SH
XC300504101730,XC,30,05/04/2010 05:30:00 PM,,2.1,V,SH
XC310504101730,XC,31,05/04/2010 05:30:00 PM,,159,V,SH
XC300504101800,XC,30,05/04/2010 06:00:00 PM,,2.2,V,SH
XC310504101800,XC,31,05/04/2010 06:00:00 PM,,160,V,SH
XC300504101830,XC,30,05/04/2010 06:30:00 PM,,2.3,V,SH
XC310504101830,XC,31,05/04/2010 06:30:00 PM,,164,V,SH
XC300504101900,XC,30,05/04/2010 07:00:00 PM,,1.9,V,SH
XC310504101900,XC,31,05/04/2010 07:00:00 PM,,160,V,SH
XC300504101930,XC,30,05/04/2010 07:30:00 PM,,1.2,V,SH
XC310504101930,XC,31,05/04/2010 07:30:00 PM,,138,V,SH
XC300504102000,XC,30,05/04/2010 08:00:00 PM,,1,V,SH
XC310504102000,XC,31,05/04/2010 08:00:00 PM,,129,V,SH
XC300504102030,XC,30,05/04/2010 08:30:00 PM,,0.6,V,SH
XC310504102030,XC,31,05/04/2010 08:30:00 PM,,93,V,SH
XC300504102100,XC,30,05/04/2010 09:00:00 PM,,1.3,V,SH
XC310504102100,XC,31,05/04/2010 09:00:00 PM,,14,V,SH
XC310504102130,XC,31,05/04/2010 09:30:00 PM,,14,V,SH
XC300504102130,XC,30,05/04/2010 09:30:00 PM,,0.6,V,SH
XC300504102200,XC,30,05/04/2010 10:00:00 PM,,0.7,V,SH
XC310504102200,XC,31,05/04/2010 10:00:00 PM,,338,V,SH
XC310504102230,XC,31,05/04/2010 10:30:00 PM,,348,V,SH
XC300504102230,XC,30,05/04/2010 10:30:00 PM,,1,V,SH
XC300504102300,XC,30,05/04/2010 11:00:00 PM,,1.3,V,SH
XC310504102300,XC,31,05/04/2010 11:00:00 PM,,340,V,SH
XC300504102330,XC,30,05/04/2010 11:30:00 PM,,1.5,V,SH
XC310504102330,XC,31,05/04/2010 11:30:00 PM,,303,V,SH
XC300604100000,XC,30,06/04/2010 12:00:00 AM,,1.8,V,SH
XC310604100000,XC,31,06/04/2010 12:00:00 AM,,327,V,SH
XC300604100030,XC,30,06/04/2010 12:30:00 AM,,0.8,V,SH
XC310604100030,XC,31,06/04/2010 12:30:00 AM,,327,V,SH
XC300604100100,XC,30,06/04/2010 01:00:00 AM,,0.5,V,SH
XC310604100100,XC,31,06/04/2010 01:00:00 AM,,347,V,SH
XC310604100130,XC,31,06/04/2010 01:30:00 AM,,319,V,SH
XC300604100130,XC,30,06/04/2010 01:30:00 AM,,1.1,V,SH
XC300604100200,XC,30,06/04/2010 02:00:00 AM,,1.1,V,SH
XC310604100200,XC,31,06/04/2010 02:00:00 AM,,346,V,SH
XC310604100230,XC,31,06/04/2010 02:30:00 AM,,330,V,SH
XC300604100230,XC,30,06/04/2010 02:30:00 AM,,1.3,V,SH
XC300604100300,XC,30,06/04/2010 03:00:00 AM,,0.7,V,SH
XC310604100300,XC,31,06/04/2010 03:00:00 AM,,302,V,SH
XC310604100330,XC,31,06/04/2010 03:30:00 AM,,343,V,SH
XC300604100330,XC,30,06/04/2010 03:30:00 AM,,0.9,V,SH
XC300604100400,XC,30,06/04/2010 04:00:00 AM,,1.4,V,SH
XC310604100400,XC,31,06/04/2010 04:00:00 AM,,7,V,SH
XC310604100430,XC,31,06/04/2010 04:30:00 AM,,356,V,SH
XC300604100430,XC,30,06/04/2010 04:30:00 AM,,1.1,V,SH
XC310604100500,XC,31,06/04/2010 05:00:00 AM,,343,V,SH
XC300604100500,XC,30,06/04/2010 05:00:00 AM,,1,V,SH
XC300604100530,XC,30,06/04/2010 05:30:00 AM,,1.5,V,SH
XC310604100530,XC,31,06/04/2010 05:30:00 AM,,354,V,SH
XC310604100600,XC,31,06/04/2010 06:00:00 AM,,14,V,SH
XC300604100600,XC,30,06/04/2010 06:00:00 AM,,1.8,V,SH
XC300604100630,XC,30,06/04/2010 06:30:00 AM,,0.9,V,SH
XC310604100630,XC,31,06/04/2010 06:30:00 AM,,306,V,SH
XC300604100700,XC,30,06/04/2010 07:00:00 AM,,0.7,V,SH
XC310604100700,XC,31,06/04/2010 07:00:00 AM,,205,V,SH
XC300604100730,XC,30,06/04/2010 07:30:00 AM,,0.5,V,SH
XC310604100730,XC,31,06/04/2010 07:30:00 AM,,341,V,SH
XC300604100800,XC,30,06/04/2010 08:00:00 AM,,1,V,SH
XC310604100800,XC,31,06/04/2010 08:00:00 AM,,49,V,SH
XC310604100830,XC,31,06/04/2010 08:30:00 AM,,94,V,SH
XC300604100830,XC,30,06/04/2010 08:30:00 AM,,1.1,V,SH
XC300604100900,XC,30,06/04/2010 09:00:00 AM,,2.7,V,SH
XC310604100900,XC,31,06/04/2010 09:00:00 AM,,169,V,SH
XC300604100930,XC,30,06/04/2010 09:30:00 AM,,2.2,V,SH
XC310604100930,XC,31,06/04/2010 09:30:00 AM,,167,V,SH
XC300604101000,XC,30,06/04/2010 10:00:00 AM,,1.5,V,SH
XC310604101000,XC,31,06/04/2010 10:00:00 AM,,152,V,SH
XC300604101030,XC,30,06/04/2010 10:30:00 AM,,1.5,V,SH
XC310604101030,XC,31,06/04/2010 10:30:00 AM,,120,V,SH
XC310604101100,XC,31,06/04/2010 11:00:00 AM,,48,V,SH
XC300604101100,XC,30,06/04/2010 11:00:00 AM,,1.4,V,SH
XC310604101130,XC,31,06/04/2010 11:30:00 AM,,71,V,SH
XC300604101130,XC,30,06/04/2010 11:30:00 AM,,2.8,V,SH
XC300604101200,XC,30,06/04/2010 12:00:00 PM,,2.6,V,SH
XC310604101200,XC,31,06/04/2010 12:00:00 PM,,72,V,SH
XC300604101230,XC,30,06/04/2010 12:30:00 PM,,2.8,V,SH
XC310604101230,XC,31,06/04/2010 12:30:00 PM,,65,V,SH
XC310604101300,XC,31,06/04/2010 01:00:00 PM,,66,V,SH
XC300604101300,XC,30,06/04/2010 01:00:00 PM,,3.5,V,SH
XC300604101330,XC,30,06/04/2010 01:30:00 PM,,4.1,V,SH
XC310604101330,XC,31,06/04/2010 01:30:00 PM,,78,V,SH
XC300604101400,XC,30,06/04/2010 02:00:00 PM,,4.4,V,SH
XC310604101400,XC,31,06/04/2010 02:00:00 PM,,78,V,SH
XC300604101430,XC,30,06/04/2010 02:30:00 PM,,3.7,V,SH
XC310604101430,XC,31,06/04/2010 02:30:00 PM,,121,V,SH
XC310604101500,XC,31,06/04/2010 03:00:00 PM,,108,V,SH
XC300604101500,XC,30,06/04/2010 03:00:00 PM,,3.3,V,SH
XC300604101530,XC,30,06/04/2010 03:30:00 PM,,3.6,V,SH
XC310604101530,XC,31,06/04/2010 03:30:00 PM,,120,V,SH
XC300604101600,XC,30,06/04/2010 04:00:00 PM,,3,V,SH
XC310604101600,XC,31,06/04/2010 04:00:00 PM,,123,V,SH
XC300604101630,XC,30,06/04/2010 04:30:00 PM,,3,V,SH
XC310604101630,XC,31,06/04/2010 04:30:00 PM,,132,V,SH
XC300604101700,XC,30,06/04/2010 05:00:00 PM,,2.8,V,SH
XC310604101700,XC,31,06/04/2010 05:00:00 PM,,120,V,SH
XC300604101730,XC,30,06/04/2010 05:30:00 PM,,2.5,V,SH
XC310604101730,XC,31,06/04/2010 05:30:00 PM,,130,V,SH
XC310604101800,XC,31,06/04/2010 06:00:00 PM,,136,V,SH
XC300604101800,XC,30,06/04/2010 06:00:00 PM,,2.8,V,SH
XC310604101830,XC,31,06/04/2010 06:30:00 PM,,140,V,SH
XC300604101830,XC,30,06/04/2010 06:30:00 PM,,2.5,V,SH
XC300604101900,XC,30,06/04/2010 07:00:00 PM,,2.4,V,SH
XC310604101900,XC,31,06/04/2010 07:00:00 PM,,139,V,SH
XC300604101930,XC,30,06/04/2010 07:30:00 PM,,1.8,V,SH
XC310604101930,XC,31,06/04/2010 07:30:00 PM,,141,V,SH
XC310604102000,XC,31,06/04/2010 08:00:00 PM,,134,V,SH
XC300604102000,XC,30,06/04/2010 08:00:00 PM,,2,V,SH
XC300604102030,XC,30,06/04/2010 08:30:00 PM,,1.4,V,SH
XC310604102030,XC,31,06/04/2010 08:30:00 PM,,64,V,SH
XC300604102100,XC,30,06/04/2010 09:00:00 PM,,1.3,V,SH
XC310604102100,XC,31,06/04/2010 09:00:00 PM,,42,V,SH
XC300604102130,XC,30,06/04/2010 09:30:00 PM,,2.1,V,SH
XC310604102130,XC,31,06/04/2010 09:30:00 PM,,35,V,SH
XC300604102200,XC,30,06/04/2010 10:00:00 PM,,1.1,V,SH
XC310604102200,XC,31,06/04/2010 10:00:00 PM,,45,V,SH
XC300604102230,XC,30,06/04/2010 10:30:00 PM,,1.5,V,SH
XC310604102230,XC,31,06/04/2010 10:30:00 PM,,45,V,SH
XC300604102300,XC,30,06/04/2010 11:00:00 PM,,1.8,V,SH
XC310604102300,XC,31,06/04/2010 11:00:00 PM,,50,V,SH
XC310604102330,XC,31,06/04/2010 11:30:00 PM,,64,V,SH
XC300604102330,XC,30,06/04/2010 11:30:00 PM,,1.8,V,SH
XC300704100000,XC,30,07/04/2010 12:00:00 AM,,2.2,V,SH
XC310704100000,XC,31,07/04/2010 12:00:00 AM,,67,V,SH
XC300704100030,XC,30,07/04/2010 12:30:00 AM,,2.6,V,SH
XC310704100030,XC,31,07/04/2010 12:30:00 AM,,73,V,SH
XC300704100100,XC,30,07/04/2010 01:00:00 AM,,2.7,V,SH
XC310704100100,XC,31,07/04/2010 01:00:00 AM,,78,V,SH
XC300704100130,XC,30,07/04/2010 01:30:00 AM,,2.7,V,SH
XC310704100130,XC,31,07/04/2010 01:30:00 AM,,97,V,SH
XC300704100200,XC,30,07/04/2010 02:00:00 AM,,2.3,V,SH
XC310704100200,XC,31,07/04/2010 02:00:00 AM,,104,V,SH
XC300704100230,XC,30,07/04/2010 02:30:00 AM,,2.1,V,SH
XC310704100230,XC,31,07/04/2010 02:30:00 AM,,107,V,SH
XC310704100300,XC,31,07/04/2010 03:00:00 AM,,95,V,SH
XC300704100300,XC,30,07/04/2010 03:00:00 AM,,2.2,V,SH
XC310704100330,XC,31,07/04/2010 03:30:00 AM,,80,V,SH
XC300704100330,XC,30,07/04/2010 03:30:00 AM,,3.3,V,SH
XC300704100400,XC,30,07/04/2010 04:00:00 AM,,3,V,SH
XC310704100400,XC,31,07/04/2010 04:00:00 AM,,87,V,SH
XC300704100430,XC,30,07/04/2010 04:30:00 AM,,2.6,V,SH
XC310704100430,XC,31,07/04/2010 04:30:00 AM,,101,V,SH
XC310704100500,XC,31,07/04/2010 05:00:00 AM,,92,V,SH
XC300704100500,XC,30,07/04/2010 05:00:00 AM,,3,V,SH
XC310704100530,XC,31,07/04/2010 05:30:00 AM,,90,V,SH
XC300704100530,XC,30,07/04/2010 05:30:00 AM,,2.8,V,SH
XC300704100600,XC,30,07/04/2010 06:00:00 AM,,3.1,V,SH
XC310704100600,XC,31,07/04/2010 06:00:00 AM,,78,V,SH
XC300704100630,XC,30,07/04/2010 06:30:00 AM,,2.7,V,SH
XC310704100630,XC,31,07/04/2010 06:30:00 AM,,88,V,SH
XC300704100700,XC,30,07/04/2010 07:00:00 AM,,2.6,V,SH
XC310704100700,XC,31,07/04/2010 07:00:00 AM,,96,V,SH
XC310704100730,XC,31,07/04/2010 07:30:00 AM,,92,V,SH
XC300704100730,XC,30,07/04/2010 07:30:00 AM,,3.5,V,SH
XC310704100800,XC,31,07/04/2010 08:00:00 AM,,103,V,SH
XC300704100800,XC,30,07/04/2010 08:00:00 AM,,3.2,V,SH
XC300704100830,XC,30,07/04/2010 08:30:00 AM,,2.7,V,SH
XC310704100830,XC,31,07/04/2010 08:30:00 AM,,89,V,SH
XC300704100900,XC,30,07/04/2010 09:00:00 AM,,3.9,V,SH
XC310704100900,XC,31,07/04/2010 09:00:00 AM,,94,V,SH
XC310704100930,XC,31,07/04/2010 09:30:00 AM,,98,V,SH
XC300704100930,XC,30,07/04/2010 09:30:00 AM,,5.1,V,SH
XC300704101000,XC,30,07/04/2010 10:00:00 AM,,4.9,V,SH
XC310704101000,XC,31,07/04/2010 10:00:00 AM,,98,V,SH
XC310704101030,XC,31,07/04/2010 10:30:00 AM,,91,V,SH
XC300704101030,XC,30,07/04/2010 10:30:00 AM,,3.9,V,SH
XC300704101100,XC,30,07/04/2010 11:00:00 AM,,3.6,V,SH
XC310704101100,XC,31,07/04/2010 11:00:00 AM,,95,V,SH
XC310704101130,XC,31,07/04/2010 11:30:00 AM,,90,V,SH
XC300704101130,XC,30,07/04/2010 11:30:00 AM,,5,V,SH
XC300704101200,XC,30,07/04/2010 12:00:00 PM,,4.4,V,SH
XC310704101200,XC,31,07/04/2010 12:00:00 PM,,90,V,SH
XC300704101230,XC,30,07/04/2010 12:30:00 PM,,4.7,V,SH
XC310704101230,XC,31,07/04/2010 12:30:00 PM,,92,V,SH
XC300704101300,XC,30,07/04/2010 01:00:00 PM,,3.8,V,SH
XC310704101300,XC,31,07/04/2010 01:00:00 PM,,78,V,SH
XC300704101330,XC,30,07/04/2010 01:30:00 PM,,3,V,SH
XC310704101330,XC,31,07/04/2010 01:30:00 PM,,82,V,SH
XC300704101400,XC,30,07/04/2010 02:00:00 PM,,2.4,V,SH
XC310704101400,XC,31,07/04/2010 02:00:00 PM,,80,V,SH
XC310704101430,XC,31,07/04/2010 02:30:00 PM,,81,V,SH
XC300704101430,XC,30,07/04/2010 02:30:00 PM,,2.3,V,SH
XC300704101500,XC,30,07/04/2010 03:00:00 PM,,2,V,SH
XC310704101500,XC,31,07/04/2010 03:00:00 PM,,64,V,SH
XC300704101530,XC,30,07/04/2010 03:30:00 PM,,1.3,V,SH
XC310704101530,XC,31,07/04/2010 03:30:00 PM,,346,V,SH
XC300704101600,XC,30,07/04/2010 04:00:00 PM,,1.4,V,SH
XC310704101600,XC,31,07/04/2010 04:00:00 PM,,324,V,SH
XC300704101630,XC,30,07/04/2010 04:30:00 PM,,0.6,V,SH
XC310704101630,XC,31,07/04/2010 04:30:00 PM,,305,V,SH
XC300704101700,XC,30,07/04/2010 05:00:00 PM,,0.7,V,SH
XC310704101700,XC,31,07/04/2010 05:00:00 PM,,328,V,SH
XC300704101730,XC,30,07/04/2010 05:30:00 PM,,0.8,V,SH
XC310704101730,XC,31,07/04/2010 05:30:00 PM,,271,V,SH
XC310704101800,XC,31,07/04/2010 06:00:00 PM,,241,V,SH
XC300704101800,XC,30,07/04/2010 06:00:00 PM,,0.4,V,SH
XC300704101830,XC,30,07/04/2010 06:30:00 PM,,1.1,V,SH
XC310704101830,XC,31,07/04/2010 06:30:00 PM,,204,V,SH
XC300704101900,XC,30,07/04/2010 07:00:00 PM,,1.5,V,SH
XC310704101900,XC,31,07/04/2010 07:00:00 PM,,196,V,SH
XC310704101930,XC,31,07/04/2010 07:30:00 PM,,194,V,SH
XC300704101930,XC,30,07/04/2010 07:30:00 PM,,0.8,V,SH
XC300704102000,XC,30,07/04/2010 08:00:00 PM,,0.2,V,SH
XC310704102000,XC,31,07/04/2010 08:00:00 PM,,355,V,SH
XC310704102030,XC,31,07/04/2010 08:30:00 PM,,150,V,SH
XC300704102030,XC,30,07/04/2010 08:30:00 PM,,1.1,V,SH
XC300704102100,XC,30,07/04/2010 09:00:00 PM,,0.5,V,SH
XC310704102100,XC,31,07/04/2010 09:00:00 PM,,194,V,SH
XC300704102130,XC,30,07/04/2010 09:30:00 PM,,0.6,V,SH
XC310704102130,XC,31,07/04/2010 09:30:00 PM,,144,V,SH
XC310704102200,XC,31,07/04/2010 10:00:00 PM,,127,V,SH
XC300704102200,XC,30,07/04/2010 10:00:00 PM,,0,V,SH
XC300704102230,XC,30,07/04/2010 10:30:00 PM,,0.7,V,SH
XC310704102230,XC,31,07/04/2010 10:30:00 PM,,282,V,SH
XC310704102300,XC,31,07/04/2010 11:00:00 PM,,335,V,SH
XC300704102300,XC,30,07/04/2010 11:00:00 PM,,1.4,V,SH
XC300704102330,XC,30,07/04/2010 11:30:00 PM,,1.2,V,SH
XC310704102330,XC,31,07/04/2010 11:30:00 PM,,355,V,SH
XC300804100000,XC,30,08/04/2010 12:00:00 AM,,1.1,V,SH
XC310804100000,XC,31,08/04/2010 12:00:00 AM,,336,V,SH
XC300804100030,XC,30,08/04/2010 12:30:00 AM,,1.2,V,SH
XC310804100030,XC,31,08/04/2010 12:30:00 AM,,328,V,SH
XC300804100100,XC,30,08/04/2010 01:00:00 AM,,0.7,V,SH
XC310804100100,XC,31,08/04/2010 01:00:00 AM,,342,V,SH
XC310804100130,XC,31,08/04/2010 01:30:00 AM,,315,V,SH
XC300804100130,XC,30,08/04/2010 01:30:00 AM,,0.5,V,SH
XC300804100200,XC,30,08/04/2010 02:00:00 AM,,1.4,V,SH
XC310804100200,XC,31,08/04/2010 02:00:00 AM,,334,V,SH
XC310804100230,XC,31,08/04/2010 02:30:00 AM,,335,V,SH
XC300804100230,XC,30,08/04/2010 02:30:00 AM,,1,V,SH
XC300804100300,XC,30,08/04/2010 03:00:00 AM,,0.8,V,SH
XC310804100300,XC,31,08/04/2010 03:00:00 AM,,318,V,SH
XC310804100330,XC,31,08/04/2010 03:30:00 AM,,294,V,SH
XC300804100330,XC,30,08/04/2010 03:30:00 AM,,1,V,SH
XC300804100400,XC,30,08/04/2010 04:00:00 AM,,2,V,SH
XC310804100400,XC,31,08/04/2010 04:00:00 AM,,311,V,SH
XC300804100430,XC,30,08/04/2010 04:30:00 AM,,2.6,V,SH
XC310804100430,XC,31,08/04/2010 04:30:00 AM,,317,V,SH
XC300804100500,XC,30,08/04/2010 05:00:00 AM,,2.7,V,SH
XC310804100500,XC,31,08/04/2010 05:00:00 AM,,316,V,SH
XC300804100530,XC,30,08/04/2010 05:30:00 AM,,2.2,V,SH
XC310804100530,XC,31,08/04/2010 05:30:00 AM,,317,V,SH
XC300804100600,XC,30,08/04/2010 06:00:00 AM,,1.1,V,SH
XC310804100600,XC,31,08/04/2010 06:00:00 AM,,321,V,SH
XC300804100630,XC,30,08/04/2010 06:30:00 AM,,1.6,V,SH
XC310804100630,XC,31,08/04/2010 06:30:00 AM,,312,V,SH
XC300804100700,XC,30,08/04/2010 07:00:00 AM,,2.2,V,SH
XC310804100700,XC,31,08/04/2010 07:00:00 AM,,314,V,SH
XC310804100730,XC,31,08/04/2010 07:30:00 AM,,330,V,SH
XC300804100730,XC,30,08/04/2010 07:30:00 AM,,2.5,V,SH
XC300804100800,XC,30,08/04/2010 08:00:00 AM,,3.4,V,SH
XC310804100800,XC,31,08/04/2010 08:00:00 AM,,329,V,SH
XC310804100830,XC,31,08/04/2010 08:30:00 AM,,337,V,SH
XC300804100830,XC,30,08/04/2010 08:30:00 AM,,3.2,V,SH
XC300804100900,XC,30,08/04/2010 09:00:00 AM,,3.4,V,SH
XC310804100900,XC,31,08/04/2010 09:00:00 AM,,343,V,SH
XC300804100930,XC,30,08/04/2010 09:30:00 AM,,3.7,V,SH
XC310804100930,XC,31,08/04/2010 09:30:00 AM,,347,V,SH
XC310804101000,XC,31,08/04/2010 10:00:00 AM,,343,V,SH
XC300804101000,XC,30,08/04/2010 10:00:00 AM,,2.8,V,SH
XC300804101030,XC,30,08/04/2010 10:30:00 AM,,1.7,V,SH
XC310804101030,XC,31,08/04/2010 10:30:00 AM,,336,V,SH
XC300804101100,XC,30,08/04/2010 11:00:00 AM,,1,V,SH
XC310804101100,XC,31,08/04/2010 11:00:00 AM,,288,V,SH
XC300804101130,XC,30,08/04/2010 11:30:00 AM,,1.2,V,SH
XC310804101130,XC,31,08/04/2010 11:30:00 AM,,158,V,SH
XC300804101200,XC,30,08/04/2010 12:00:00 PM,,2.2,V,SH
XC310804101200,XC,31,08/04/2010 12:00:00 PM,,146,V,SH
XC300804101230,XC,30,08/04/2010 12:30:00 PM,,2,V,SH
XC310804101230,XC,31,08/04/2010 12:30:00 PM,,149,V,SH
XC300804101300,XC,30,08/04/2010 01:00:00 PM,,2.8,V,SH
XC310804101300,XC,31,08/04/2010 01:00:00 PM,,174,V,SH
XC310804101330,XC,31,08/04/2010 01:30:00 PM,,172,V,SH
XC300804101330,XC,30,08/04/2010 01:30:00 PM,,4,V,SH
XC310804101400,XC,31,08/04/2010 02:00:00 PM,,173,V,SH
XC300804101400,XC,30,08/04/2010 02:00:00 PM,,3.8,V,SH
XC300804101430,XC,30,08/04/2010 02:30:00 PM,,3,V,SH
XC310804101430,XC,31,08/04/2010 02:30:00 PM,,183,V,SH
XC300804101500,XC,30,08/04/2010 03:00:00 PM,,2.8,V,SH
XC310804101500,XC,31,08/04/2010 03:00:00 PM,,179,V,SH
XC300804101530,XC,30,08/04/2010 03:30:00 PM,,2.4,V,SH
XC310804101530,XC,31,08/04/2010 03:30:00 PM,,170,V,SH
XC300804101600,XC,30,08/04/2010 04:00:00 PM,,1.6,V,SH
XC310804101600,XC,31,08/04/2010 04:00:00 PM,,189,V,SH
XC300804101630,XC,30,08/04/2010 04:30:00 PM,,1.1,V,SH
XC310804101630,XC,31,08/04/2010 04:30:00 PM,,171,V,SH
XC300804101700,XC,30,08/04/2010 05:00:00 PM,,1.9,V,SH
XC310804101700,XC,31,08/04/2010 05:00:00 PM,,141,V,SH
XC310804101730,XC,31,08/04/2010 05:30:00 PM,,152,V,SH
XC300804101730,XC,30,08/04/2010 05:30:00 PM,,1.6,V,SH
XC310804101800,XC,31,08/04/2010 06:00:00 PM,,217,V,SH
XC300804101800,XC,30,08/04/2010 06:00:00 PM,,0.7,V,SH
XC300804101830,XC,30,08/04/2010 06:30:00 PM,,0.3,V,SH
XC310804101830,XC,31,08/04/2010 06:30:00 PM,,300,V,SH
XC300804101900,XC,30,08/04/2010 07:00:00 PM,,0.8,V,SH
XC310804101900,XC,31,08/04/2010 07:00:00 PM,,335,V,SH
XC300804101930,XC,30,08/04/2010 07:30:00 PM,,0.2,V,SH
XC310804101930,XC,31,08/04/2010 07:30:00 PM,,48,V,SH
XC300804102000,XC,30,08/04/2010 08:00:00 PM,,0.2,V,SH
XC310804102000,XC,31,08/04/2010 08:00:00 PM,,205,V,SH
XC300804102030,XC,30,08/04/2010 08:30:00 PM,,0.7,V,SH
XC310804102030,XC,31,08/04/2010 08:30:00 PM,,206,V,SH
XC300804102100,XC,30,08/04/2010 09:00:00 PM,,0.9,V,SH
XC310804102100,XC,31,08/04/2010 09:00:00 PM,,280,V,SH
XC300804102130,XC,30,08/04/2010 09:30:00 PM,,1.1,V,SH
XC310804102130,XC,31,08/04/2010 09:30:00 PM,,348,V,SH
XC300804102200,XC,30,08/04/2010 10:00:00 PM,,1.3,V,SH
XC310804102200,XC,31,08/04/2010 10:00:00 PM,,337,V,SH
XC300804102230,XC,30,08/04/2010 10:30:00 PM,,1.2,V,SH
XC310804102230,XC,31,08/04/2010 10:30:00 PM,,337,V,SH
XC300804102300,XC,30,08/04/2010 11:00:00 PM,,1.2,V,SH
XC310804102300,XC,31,08/04/2010 11:00:00 PM,,358,V,SH
XC310804102330,XC,31,08/04/2010 11:30:00 PM,,343,V,SH
XC300804102330,XC,30,08/04/2010 11:30:00 PM,,1.3,V,SH
XC300904100000,XC,30,09/04/2010 12:00:00 AM,,1.7,V,SH
XC310904100000,XC,31,09/04/2010 12:00:00 AM,,324,V,SH
XC300904100030,XC,30,09/04/2010 12:30:00 AM,,1.3,V,SH
XC310904100030,XC,31,09/04/2010 12:30:00 AM,,337,V,SH
XC300904100100,XC,30,09/04/2010 01:00:00 AM,,1.8,V,SH
XC310904100100,XC,31,09/04/2010 01:00:00 AM,,336,V,SH
XC310904100130,XC,31,09/04/2010 01:30:00 AM,,340,V,SH
XC300904100130,XC,30,09/04/2010 01:30:00 AM,,2,V,SH
XC300904100200,XC,30,09/04/2010 02:00:00 AM,,1.6,V,SH
XC310904100200,XC,31,09/04/2010 02:00:00 AM,,325,V,SH
XC310904100230,XC,31,09/04/2010 02:30:00 AM,,321,V,SH
XC300904100230,XC,30,09/04/2010 02:30:00 AM,,1.9,V,SH
XC310904100300,XC,31,09/04/2010 03:00:00 AM,,312,V,SH
XC300904100300,XC,30,09/04/2010 03:00:00 AM,,2.3,V,SH
XC300904100330,XC,30,09/04/2010 03:30:00 AM,,2.1,V,SH
XC310904100330,XC,31,09/04/2010 03:30:00 AM,,313,V,SH
XC300904100400,XC,30,09/04/2010 04:00:00 AM,,1.6,V,SH
XC310904100400,XC,31,09/04/2010 04:00:00 AM,,302,V,SH
XC300904100430,XC,30,09/04/2010 04:30:00 AM,,1.8,V,SH
XC310904100430,XC,31,09/04/2010 04:30:00 AM,,326,V,SH
XC300904100500,XC,30,09/04/2010 05:00:00 AM,,2.3,V,SH
XC310904100500,XC,31,09/04/2010 05:00:00 AM,,325,V,SH
XC300904100530,XC,30,09/04/2010 05:30:00 AM,,2.2,V,SH
XC310904100530,XC,31,09/04/2010 05:30:00 AM,,324,V,SH
XC310904100600,XC,31,09/04/2010 06:00:00 AM,,321,V,SH
XC300904100600,XC,30,09/04/2010 06:00:00 AM,,2.8,V,SH
XC300904100630,XC,30,09/04/2010 06:30:00 AM,,2.1,V,SH
XC310904100630,XC,31,09/04/2010 06:30:00 AM,,327,V,SH
XC310904100700,XC,31,09/04/2010 07:00:00 AM,,319,V,SH
XC300904100700,XC,30,09/04/2010 07:00:00 AM,,2.5,V,SH
XC300904100730,XC,30,09/04/2010 07:30:00 AM,,2.5,V,SH
XC310904100730,XC,31,09/04/2010 07:30:00 AM,,325,V,SH
XC310904100800,XC,31,09/04/2010 08:00:00 AM,,312,V,SH
XC300904100800,XC,30,09/04/2010 08:00:00 AM,,3.3,V,SH
XC310904100830,XC,31,09/04/2010 08:30:00 AM,,310,V,SH
XC300904100830,XC,30,09/04/2010 08:30:00 AM,,2.6,V,SH
XC300904100900,XC,30,09/04/2010 09:00:00 AM,,2.4,V,SH
XC310904100900,XC,31,09/04/2010 09:00:00 AM,,312,V,SH
XC300904100930,XC,30,09/04/2010 09:30:00 AM,,2.7,V,SH
XC310904100930,XC,31,09/04/2010 09:30:00 AM,,308,V,SH
XC300904101000,XC,30,09/04/2010 10:00:00 AM,,2.6,V,SH
XC310904101000,XC,31,09/04/2010 10:00:00 AM,,335,V,SH
XC310904101030,XC,31,09/04/2010 10:30:00 AM,,322,V,SH
XC300904101030,XC,30,09/04/2010 10:30:00 AM,,1.7,V,SH
XC300904101100,XC,30,09/04/2010 11:00:00 AM,,1.2,V,SH
XC310904101100,XC,31,09/04/2010 11:00:00 AM,,256,V,SH
XC300904101130,XC,30,09/04/2010 11:30:00 AM,,1.3,V,SH
XC310904101130,XC,31,09/04/2010 11:30:00 AM,,115,V,SH
XC300904101200,XC,30,09/04/2010 12:00:00 PM,,4.3,V,SH
XC310904101200,XC,31,09/04/2010 12:00:00 PM,,156,V,SH
XC310904101230,XC,31,09/04/2010 12:30:00 PM,,177,V,SH
XC300904101230,XC,30,09/04/2010 12:30:00 PM,,5.2,V,SH
XC300904101300,XC,30,09/04/2010 01:00:00 PM,,4.8,V,SH
XC310904101300,XC,31,09/04/2010 01:00:00 PM,,196,V,SH
XC300904101330,XC,30,09/04/2010 01:30:00 PM,,4.5,V,SH
XC310904101330,XC,31,09/04/2010 01:30:00 PM,,179,V,SH
XC300904101400,XC,30,09/04/2010 02:00:00 PM,,5.3,V,SH
XC310904101400,XC,31,09/04/2010 02:00:00 PM,,178,V,SH
XC300904101430,XC,30,09/04/2010 02:30:00 PM,,5.5,V,SH
XC310904101430,XC,31,09/04/2010 02:30:00 PM,,187,V,SH
XC300904101500,XC,30,09/04/2010 03:00:00 PM,,4.9,V,SH
XC310904101500,XC,31,09/04/2010 03:00:00 PM,,187,V,SH
XC310904101530,XC,31,09/04/2010 03:30:00 PM,,182,V,SH
XC300904101530,XC,30,09/04/2010 03:30:00 PM,,3.4,V,SH
XC300904101600,XC,30,09/04/2010 04:00:00 PM,,3.4,V,SH
XC310904101600,XC,31,09/04/2010 04:00:00 PM,,178,V,SH
XC310904101630,XC,31,09/04/2010 04:30:00 PM,,162,V,SH
XC300904101630,XC,30,09/04/2010 04:30:00 PM,,4.1,V,SH
XC310904101700,XC,31,09/04/2010 05:00:00 PM,,176,V,SH
XC300904101700,XC,30,09/04/2010 05:00:00 PM,,2.5,V,SH
XC300904101730,XC,30,09/04/2010 05:30:00 PM,,3.1,V,SH
XC310904101730,XC,31,09/04/2010 05:30:00 PM,,179,V,SH
XC300904101800,XC,30,09/04/2010 06:00:00 PM,,2.9,V,SH
XC310904101800,XC,31,09/04/2010 06:00:00 PM,,184,V,SH
XC300904101830,XC,30,09/04/2010 06:30:00 PM,,1.8,V,SH
XC310904101830,XC,31,09/04/2010 06:30:00 PM,,198,V,SH
XC310904101900,XC,31,09/04/2010 07:00:00 PM,,178,V,SH
XC300904101900,XC,30,09/04/2010 07:00:00 PM,,0.4,V,SH
XC300904101930,XC,30,09/04/2010 07:30:00 PM,,0.7,V,SH
XC310904101930,XC,31,09/04/2010 07:30:00 PM,,3,V,SH
XC300904102000,XC,30,09/04/2010 08:00:00 PM,,1.2,V,SH
XC310904102000,XC,31,09/04/2010 08:00:00 PM,,355,V,SH
XC310904102030,XC,31,09/04/2010 08:30:00 PM,,349,V,SH
XC300904102030,XC,30,09/04/2010 08:30:00 PM,,1.7,V,SH
XC300904102100,XC,30,09/04/2010 09:00:00 PM,,1.1,V,SH
XC310904102100,XC,31,09/04/2010 09:00:00 PM,,337,V,SH
XC310904102130,XC,31,09/04/2010 09:30:00 PM,,316,V,SH
XC300904102130,XC,30,09/04/2010 09:30:00 PM,,1.4,V,SH
XC310904102200,XC,31,09/04/2010 10:00:00 PM,,328,V,SH
XC300904102200,XC,30,09/04/2010 10:00:00 PM,,1.7,V,SH
XC310904102230,XC,31,09/04/2010 10:30:00 PM,,335,V,SH
XC300904102230,XC,30,09/04/2010 10:30:00 PM,,1.3,V,SH
XC310904102300,XC,31,09/04/2010 11:00:00 PM,,357,V,SH
XC300904102300,XC,30,09/04/2010 11:00:00 PM,,0.8,V,SH
XC300904102330,XC,30,09/04/2010 11:30:00 PM,,1.5,V,SH
XC310904102330,XC,31,09/04/2010 11:30:00 PM,,328,V,SH
XC301004100000,XC,30,10/04/2010 12:00:00 AM,,1.6,V,SH
XC311004100000,XC,31,10/04/2010 12:00:00 AM,,331,V,SH
XC301004100030,XC,30,10/04/2010 12:30:00 AM,,1.3,V,SH
XC311004100030,XC,31,10/04/2010 12:30:00 AM,,357,V,SH
XC301004100100,XC,30,10/04/2010 01:00:00 AM,,1.3,V,SH
XC311004100100,XC,31,10/04/2010 01:00:00 AM,,348,V,SH
XC301004100130,XC,30,10/04/2010 01:30:00 AM,,1.5,V,SH
XC311004100130,XC,31,10/04/2010 01:30:00 AM,,342,V,SH
XC301004100200,XC,30,10/04/2010 02:00:00 AM,,2,V,SH
XC311004100200,XC,31,10/04/2010 02:00:00 AM,,341,V,SH
XC301004100230,XC,30,10/04/2010 02:30:00 AM,,1.5,V,SH
XC311004100230,XC,31,10/04/2010 02:30:00 AM,,342,V,SH
XC311004100300,XC,31,10/04/2010 03:00:00 AM,,341,V,SH
XC301004100300,XC,30,10/04/2010 03:00:00 AM,,2,V,SH
XC301004100330,XC,30,10/04/2010 03:30:00 AM,,2.2,V,SH
XC311004100330,XC,31,10/04/2010 03:30:00 AM,,343,V,SH
XC301004100400,XC,30,10/04/2010 04:00:00 AM,,1.8,V,SH
XC311004100400,XC,31,10/04/2010 04:00:00 AM,,339,V,SH
XC311004100430,XC,31,10/04/2010 04:30:00 AM,,338,V,SH
XC301004100430,XC,30,10/04/2010 04:30:00 AM,,1.9,V,SH
XC301004100500,XC,30,10/04/2010 05:00:00 AM,,1.6,V,SH
XC311004100500,XC,31,10/04/2010 05:00:00 AM,,347,V,SH
XC311004100530,XC,31,10/04/2010 05:30:00 AM,,337,V,SH
XC301004100530,XC,30,10/04/2010 05:30:00 AM,,1.5,V,SH
XC301004100600,XC,30,10/04/2010 06:00:00 AM,,1.2,V,SH
XC311004100600,XC,31,10/04/2010 06:00:00 AM,,341,V,SH
XC311004100630,XC,31,10/04/2010 06:30:00 AM,,343,V,SH
XC301004100630,XC,30,10/04/2010 06:30:00 AM,,1.4,V,SH
XC301004100700,XC,30,10/04/2010 07:00:00 AM,,1.7,V,SH
XC311004100700,XC,31,10/04/2010 07:00:00 AM,,335,V,SH
XC311004100730,XC,31,10/04/2010 07:30:00 AM,,328,V,SH
XC301004100730,XC,30,10/04/2010 07:30:00 AM,,1.4,V,SH
XC301004100800,XC,30,10/04/2010 08:00:00 AM,,1.5,V,SH
XC311004100800,XC,31,10/04/2010 08:00:00 AM,,329,V,SH
XC311004100830,XC,31,10/04/2010 08:30:00 AM,,317,V,SH
XC301004100830,XC,30,10/04/2010 08:30:00 AM,,1.6,V,SH
XC301004100900,XC,30,10/04/2010 09:00:00 AM,,1.8,V,SH
XC311004100900,XC,31,10/04/2010 09:00:00 AM,,319,V,SH
XC301004100930,XC,30,10/04/2010 09:30:00 AM,,1,V,SH
XC311004100930,XC,31,10/04/2010 09:30:00 AM,,280,V,SH
XC301004101000,XC,30,10/04/2010 10:00:00 AM,,1.5,V,SH
XC311004101000,XC,31,10/04/2010 10:00:00 AM,,224,V,SH
XC301004101030,XC,30,10/04/2010 10:30:00 AM,,1.6,V,SH
XC311004101030,XC,31,10/04/2010 10:30:00 AM,,327,V,SH
XC301004101100,XC,30,10/04/2010 11:00:00 AM,,1.3,V,SH
XC311004101100,XC,31,10/04/2010 11:00:00 AM,,281,V,SH
XC301004101130,XC,30,10/04/2010 11:30:00 AM,,1.5,V,SH
XC311004101130,XC,31,10/04/2010 11:30:00 AM,,225,V,SH
XC311004101200,XC,31,10/04/2010 12:00:00 PM,,191,V,SH
XC301004101200,XC,30,10/04/2010 12:00:00 PM,,2.8,V,SH
XC301004101230,XC,30,10/04/2010 12:30:00 PM,,5.3,V,SH
XC311004101230,XC,31,10/04/2010 12:30:00 PM,,163,V,SH
XC301004101300,XC,30,10/04/2010 01:00:00 PM,,5.9,V,SH
XC311004101300,XC,31,10/04/2010 01:00:00 PM,,163,V,SH
XC301004101330,XC,30,10/04/2010 01:30:00 PM,,5.7,V,SH
XC311004101330,XC,31,10/04/2010 01:30:00 PM,,170,V,SH
XC311004101400,XC,31,10/04/2010 02:00:00 PM,,167,V,SH
XC301004101400,XC,30,10/04/2010 02:00:00 PM,,6.1,V,SH
XC311004101430,XC,31,10/04/2010 02:30:00 PM,,162,V,SH
XC301004101430,XC,30,10/04/2010 02:30:00 PM,,5.7,V,SH
XC301004101500,XC,30,10/04/2010 03:00:00 PM,,5.6,V,SH
XC311004101500,XC,31,10/04/2010 03:00:00 PM,,163,V,SH
XC301004101530,XC,30,10/04/2010 03:30:00 PM,,4.4,V,SH
XC311004101530,XC,31,10/04/2010 03:30:00 PM,,197,V,SH
XC301004101600,XC,30,10/04/2010 04:00:00 PM,,3.3,V,SH
XC311004101600,XC,31,10/04/2010 04:00:00 PM,,230,V,SH
XC311004101630,XC,31,10/04/2010 04:30:00 PM,,215,V,SH
XC301004101630,XC,30,10/04/2010 04:30:00 PM,,2.8,V,SH
XC301004101700,XC,30,10/04/2010 05:00:00 PM,,2.6,V,SH
XC311004101700,XC,31,10/04/2010 05:00:00 PM,,203,V,SH
XC301004101730,XC,30,10/04/2010 05:30:00 PM,,1.9,V,SH
XC311004101730,XC,31,10/04/2010 05:30:00 PM,,195,V,SH
XC301004101800,XC,30,10/04/2010 06:00:00 PM,,1.4,V,SH
XC311004101800,XC,31,10/04/2010 06:00:00 PM,,194,V,SH
XC301004101830,XC,30,10/04/2010 06:30:00 PM,,0.4,V,SH
XC311004101830,XC,31,10/04/2010 06:30:00 PM,,64,V,SH
XC301004101900,XC,30,10/04/2010 07:00:00 PM,,0.9,V,SH
XC311004101900,XC,31,10/04/2010 07:00:00 PM,,5,V,SH
XC301004101930,XC,30,10/04/2010 07:30:00 PM,,1.2,V,SH
XC311004101930,XC,31,10/04/2010 07:30:00 PM,,2,V,SH
XC301004102000,XC,30,10/04/2010 08:00:00 PM,,1.6,V,SH
XC311004102000,XC,31,10/04/2010 08:00:00 PM,,338,V,SH
XC301004102030,XC,30,10/04/2010 08:30:00 PM,,1.7,V,SH
XC311004102030,XC,31,10/04/2010 08:30:00 PM,,348,V,SH
XC311004102100,XC,31,10/04/2010 09:00:00 PM,,338,V,SH
XC301004102100,XC,30,10/04/2010 09:00:00 PM,,2,V,SH
XC311004102130,XC,31,10/04/2010 09:30:00 PM,,327,V,SH
XC301004102130,XC,30,10/04/2010 09:30:00 PM,,2.3,V,SH
XC301004102200,XC,30,10/04/2010 10:00:00 PM,,1.9,V,SH
XC311004102200,XC,31,10/04/2010 10:00:00 PM,,326,V,SH
XC311004102230,XC,31,10/04/2010 10:30:00 PM,,294,V,SH
XC301004102230,XC,30,10/04/2010 10:30:00 PM,,2.1,V,SH
XC301004102300,XC,30,10/04/2010 11:00:00 PM,,1.9,V,SH
XC311004102300,XC,31,10/04/2010 11:00:00 PM,,325,V,SH
XC301004102330,XC,30,10/04/2010 11:30:00 PM,,2,V,SH
XC311004102330,XC,31,10/04/2010 11:30:00 PM,,324,V,SH
XC301104100000,XC,30,11/04/2010 12:00:00 AM,,2.1,V,SH
XC311104100000,XC,31,11/04/2010 12:00:00 AM,,328,V,SH
XC311104100030,XC,31,11/04/2010 12:30:00 AM,,1,V,SH
XC301104100030,XC,30,11/04/2010 12:30:00 AM,,1.3,V,SH
XC301104100100,XC,30,11/04/2010 01:00:00 AM,,1.3,V,SH
XC311104100100,XC,31,11/04/2010 01:00:00 AM,,353,V,SH
XC311104100130,XC,31,11/04/2010 01:30:00 AM,,9,V,SH
XC301104100130,XC,30,11/04/2010 01:30:00 AM,,0.9,V,SH
XC301104100200,XC,30,11/04/2010 02:00:00 AM,,1.1,V,SH
XC311104100200,XC,31,11/04/2010 02:00:00 AM,,303,V,SH
XC311104100230,XC,31,11/04/2010 02:30:00 AM,,350,V,SH
XC301104100230,XC,30,11/04/2010 02:30:00 AM,,1.6,V,SH
XC301104100300,XC,30,11/04/2010 03:00:00 AM,,1.5,V,SH
XC311104100300,XC,31,11/04/2010 03:00:00 AM,,350,V,SH
XC301104100330,XC,30,11/04/2010 03:30:00 AM,,1.6,V,SH
XC311104100330,XC,31,11/04/2010 03:30:00 AM,,331,V,SH
XC301104100400,XC,30,11/04/2010 04:00:00 AM,,1.6,V,SH
XC311104100400,XC,31,11/04/2010 04:00:00 AM,,330,V,SH
XC311104100430,XC,31,11/04/2010 04:30:00 AM,,343,V,SH
XC301104100430,XC,30,11/04/2010 04:30:00 AM,,1.7,V,SH
XC301104100500,XC,30,11/04/2010 05:00:00 AM,,1.8,V,SH
XC311104100500,XC,31,11/04/2010 05:00:00 AM,,338,V,SH
XC311104100530,XC,31,11/04/2010 05:30:00 AM,,7,V,SH
XC301104100530,XC,30,11/04/2010 05:30:00 AM,,1.8,V,SH
XC301104100600,XC,30,11/04/2010 06:00:00 AM,,2.4,V,SH
XC311104100600,XC,31,11/04/2010 06:00:00 AM,,5,V,SH
XC311104100630,XC,31,11/04/2010 06:30:00 AM,,344,V,SH
XC301104100630,XC,30,11/04/2010 06:30:00 AM,,1.4,V,SH
XC301104100700,XC,30,11/04/2010 07:00:00 AM,,1.6,V,SH
XC311104100700,XC,31,11/04/2010 07:00:00 AM,,340,V,SH
XC301104100730,XC,30,11/04/2010 07:30:00 AM,,1.4,V,SH
XC311104100730,XC,31,11/04/2010 07:30:00 AM,,338,V,SH
XC301104100800,XC,30,11/04/2010 08:00:00 AM,,2.1,V,SH
XC311104100800,XC,31,11/04/2010 08:00:00 AM,,317,V,SH
XC301104100830,XC,30,11/04/2010 08:30:00 AM,,1.9,V,SH
XC311104100830,XC,31,11/04/2010 08:30:00 AM,,329,V,SH
XC301104100900,XC,30,11/04/2010 09:00:00 AM,,2,V,SH
XC311104100900,XC,31,11/04/2010 09:00:00 AM,,356,V,SH
XC311104100930,XC,31,11/04/2010 09:30:00 AM,,334,V,SH
XC301104100930,XC,30,11/04/2010 09:30:00 AM,,2.2,V,SH
XC301104101000,XC,30,11/04/2010 10:00:00 AM,,1.8,V,SH
XC311104101000,XC,31,11/04/2010 10:00:00 AM,,339,V,SH
XC301104101030,XC,30,11/04/2010 10:30:00 AM,,1.7,V,SH
XC311104101030,XC,31,11/04/2010 10:30:00 AM,,333,V,SH
XC311104101100,XC,31,11/04/2010 11:00:00 AM,,3,V,SH
XC301104101100,XC,30,11/04/2010 11:00:00 AM,,1.4,V,SH
XC311104101130,XC,31,11/04/2010 11:30:00 AM,,245,V,SH
XC301104101130,XC,30,11/04/2010 11:30:00 AM,,2.5,V,SH
XC301104101200,XC,30,11/04/2010 12:00:00 PM,,3.5,V,SH
XC311104101200,XC,31,11/04/2010 12:00:00 PM,,187,V,SH
XC301104101230,XC,30,11/04/2010 12:30:00 PM,,3.8,V,SH
XC311104101230,XC,31,11/04/2010 12:30:00 PM,,187,V,SH
XC301104101300,XC,30,11/04/2010 01:00:00 PM,,4.2,V,SH
XC311104101300,XC,31,11/04/2010 01:00:00 PM,,173,V,SH
XC301104101330,XC,30,11/04/2010 01:30:00 PM,,4.8,V,SH
XC311104101330,XC,31,11/04/2010 01:30:00 PM,,170,V,SH
XC301104101400,XC,30,11/04/2010 02:00:00 PM,,6.1,V,SH
XC311104101400,XC,31,11/04/2010 02:00:00 PM,,161,V,SH
XC301104101430,XC,30,11/04/2010 02:30:00 PM,,5.2,V,SH
XC311104101430,XC,31,11/04/2010 02:30:00 PM,,163,V,SH
XC311104101500,XC,31,11/04/2010 03:00:00 PM,,160,V,SH
XC301104101500,XC,30,11/04/2010 03:00:00 PM,,6,V,SH
XC301104101530,XC,30,11/04/2010 03:30:00 PM,,5.6,V,SH
XC311104101530,XC,31,11/04/2010 03:30:00 PM,,159,V,SH
XC311104101600,XC,31,11/04/2010 04:00:00 PM,,162,V,SH
XC301104101600,XC,30,11/04/2010 04:00:00 PM,,5.8,V,SH
XC311104101630,XC,31,11/04/2010 04:30:00 PM,,170,V,SH
XC301104101630,XC,30,11/04/2010 04:30:00 PM,,4.8,V,SH
XC311104101700,XC,31,11/04/2010 05:00:00 PM,,154,V,SH
XC301104101700,XC,30,11/04/2010 05:00:00 PM,,3.7,V,SH
XC301104101730,XC,30,11/04/2010 05:30:00 PM,,3.2,V,SH
XC311104101730,XC,31,11/04/2010 05:30:00 PM,,109,V,SH
XC301104101800,XC,30,11/04/2010 06:00:00 PM,,3.2,V,SH
XC311104101800,XC,31,11/04/2010 06:00:00 PM,,113,V,SH
XC311104101830,XC,31,11/04/2010 06:30:00 PM,,112,V,SH
XC301104101830,XC,30,11/04/2010 06:30:00 PM,,3.2,V,SH
XC301104101900,XC,30,11/04/2010 07:00:00 PM,,3.2,V,SH
XC311104101900,XC,31,11/04/2010 07:00:00 PM,,118,V,SH
XC311104101930,XC,31,11/04/2010 07:30:00 PM,,121,V,SH
XC301104101930,XC,30,11/04/2010 07:30:00 PM,,2.7,V,SH
XC301104102000,XC,30,11/04/2010 08:00:00 PM,,2.9,V,SH
XC311104102000,XC,31,11/04/2010 08:00:00 PM,,122,V,SH
XC301104102030,XC,30,11/04/2010 08:30:00 PM,,2.2,V,SH
XC311104102030,XC,31,11/04/2010 08:30:00 PM,,104,V,SH
XC301104102100,XC,30,11/04/2010 09:00:00 PM,,2.3,V,SH
XC311104102100,XC,31,11/04/2010 09:00:00 PM,,122,V,SH
XC311104102130,XC,31,11/04/2010 09:30:00 PM,,138,V,SH
XC301104102130,XC,30,11/04/2010 09:30:00 PM,,1.4,V,SH
XC301104102200,XC,30,11/04/2010 10:00:00 PM,,1.9,V,SH
XC311104102200,XC,31,11/04/2010 10:00:00 PM,,148,V,SH
XC301104102230,XC,30,11/04/2010 10:30:00 PM,,1.9,V,SH
XC311104102230,XC,31,11/04/2010 10:30:00 PM,,143,V,SH
XC301104102300,XC,30,11/04/2010 11:00:00 PM,,1.6,V,SH
XC311104102300,XC,31,11/04/2010 11:00:00 PM,,119,V,SH
XC301104102330,XC,30,11/04/2010 11:30:00 PM,,2,V,SH
XC311104102330,XC,31,11/04/2010 11:30:00 PM,,134,V,SH
XC311204100000,XC,31,12/04/2010 12:00:00 AM,,153,V,SH
XC301204100000,XC,30,12/04/2010 12:00:00 AM,,2.1,V,SH
XC311204100030,XC,31,12/04/2010 12:30:00 AM,,142,V,SH
XC301204100030,XC,30,12/04/2010 12:30:00 AM,,2.9,V,SH
XC311204100100,XC,31,12/04/2010 01:00:00 AM,,134,V,SH
XC301204100100,XC,30,12/04/2010 01:00:00 AM,,2.9,V,SH
XC301204100130,XC,30,12/04/2010 01:30:00 AM,,4,V,SH
XC311204100130,XC,31,12/04/2010 01:30:00 AM,,130,V,SH
XC301204100200,XC,30,12/04/2010 02:00:00 AM,,3.1,V,SH
XC311204100200,XC,31,12/04/2010 02:00:00 AM,,116,V,SH
XC311204100230,XC,31,12/04/2010 02:30:00 AM,,126,V,SH
XC301204100230,XC,30,12/04/2010 02:30:00 AM,,2.7,V,SH
XC301204100300,XC,30,12/04/2010 03:00:00 AM,,2.4,V,SH
XC311204100300,XC,31,12/04/2010 03:00:00 AM,,122,V,SH
XC301204100330,XC,30,12/04/2010 03:30:00 AM,,2.4,V,SH
XC311204100330,XC,31,12/04/2010 03:30:00 AM,,140,V,SH
XC301204100400,XC,30,12/04/2010 04:00:00 AM,,2,V,SH
XC311204100400,XC,31,12/04/2010 04:00:00 AM,,134,V,SH
XC301204100430,XC,30,12/04/2010 04:30:00 AM,,1.5,V,SH
XC311204100430,XC,31,12/04/2010 04:30:00 AM,,118,V,SH
XC301204100500,XC,30,12/04/2010 05:00:00 AM,,1.8,V,SH
XC311204100500,XC,31,12/04/2010 05:00:00 AM,,74,V,SH
XC311204100530,XC,31,12/04/2010 05:30:00 AM,,60,V,SH
XC301204100530,XC,30,12/04/2010 05:30:00 AM,,2.3,V,SH
XC301204100600,XC,30,12/04/2010 06:00:00 AM,,2.7,V,SH
XC311204100600,XC,31,12/04/2010 06:00:00 AM,,76,V,SH
XC301204100630,XC,30,12/04/2010 06:30:00 AM,,2.8,V,SH
XC311204100630,XC,31,12/04/2010 06:30:00 AM,,94,V,SH
XC301204100700,XC,30,12/04/2010 07:00:00 AM,,2.3,V,SH
XC311204100700,XC,31,12/04/2010 07:00:00 AM,,73,V,SH
XC301204100730,XC,30,12/04/2010 07:30:00 AM,,2.8,V,SH
XC311204100730,XC,31,12/04/2010 07:30:00 AM,,86,V,SH
XC301204100800,XC,30,12/04/2010 08:00:00 AM,,3.3,V,SH
XC311204100800,XC,31,12/04/2010 08:00:00 AM,,86,V,SH
XC311204100830,XC,31,12/04/2010 08:30:00 AM,,92,V,SH
XC301204100830,XC,30,12/04/2010 08:30:00 AM,,2.8,V,SH
XC311204100900,XC,31,12/04/2010 09:00:00 AM,,93,V,SH
XC301204100900,XC,30,12/04/2010 09:00:00 AM,,3.1,V,SH
XC301204100930,XC,30,12/04/2010 09:30:00 AM,,3.1,V,SH
XC311204100930,XC,31,12/04/2010 09:30:00 AM,,93,V,SH
XC301204101000,XC,30,12/04/2010 10:00:00 AM,,2.3,V,SH
XC311204101000,XC,31,12/04/2010 10:00:00 AM,,86,V,SH
XC301204101030,XC,30,12/04/2010 10:30:00 AM,,2.5,V,SH
XC311204101030,XC,31,12/04/2010 10:30:00 AM,,64,V,SH
XC301204101100,XC,30,12/04/2010 11:00:00 AM,,2.3,V,SH
XC311204101100,XC,31,12/04/2010 11:00:00 AM,,70,V,SH
XC311204101130,XC,31,12/04/2010 11:30:00 AM,,67,V,SH
XC301204101130,XC,30,12/04/2010 11:30:00 AM,,2.7,V,SH
XC301204101200,XC,30,12/04/2010 12:00:00 PM,,2.9,V,SH
XC311204101200,XC,31,12/04/2010 12:00:00 PM,,56,V,SH
XC311204101230,XC,31,12/04/2010 12:30:00 PM,,56,V,SH
XC301204101230,XC,30,12/04/2010 12:30:00 PM,,2.9,V,SH
XC301204101300,XC,30,12/04/2010 01:00:00 PM,,2.6,V,SH
XC311204101300,XC,31,12/04/2010 01:00:00 PM,,71,V,SH
XC311204101330,XC,31,12/04/2010 01:30:00 PM,,90,V,SH
XC301204101330,XC,30,12/04/2010 01:30:00 PM,,2.1,V,SH
XC301204101400,XC,30,12/04/2010 02:00:00 PM,,2.6,V,SH
XC311204101400,XC,31,12/04/2010 02:00:00 PM,,117,V,SH
XC301204101430,XC,30,12/04/2010 02:30:00 PM,,2.5,V,SH
XC311204101430,XC,31,12/04/2010 02:30:00 PM,,125,V,SH
XC301204101500,XC,30,12/04/2010 03:00:00 PM,,3.3,V,SH
XC311204101500,XC,31,12/04/2010 03:00:00 PM,,102,V,SH
XC311204101530,XC,31,12/04/2010 03:30:00 PM,,85,V,SH
XC301204101530,XC,30,12/04/2010 03:30:00 PM,,2.6,V,SH
XC301204101600,XC,30,12/04/2010 04:00:00 PM,,2.3,V,SH
XC311204101600,XC,31,12/04/2010 04:00:00 PM,,64,V,SH
XC301204101630,XC,30,12/04/2010 04:30:00 PM,,3,V,SH
XC311204101630,XC,31,12/04/2010 04:30:00 PM,,74,V,SH
XC301204101700,XC,30,12/04/2010 05:00:00 PM,,2.3,V,SH
XC311204101700,XC,31,12/04/2010 05:00:00 PM,,75,V,SH
XC311204101730,XC,31,12/04/2010 05:30:00 PM,,74,V,SH
XC301204101730,XC,30,12/04/2010 05:30:00 PM,,2.4,V,SH
XC301204101800,XC,30,12/04/2010 06:00:00 PM,,2.5,V,SH
XC311204101800,XC,31,12/04/2010 06:00:00 PM,,81,V,SH
XC301204101830,XC,30,12/04/2010 06:30:00 PM,,1.6,V,SH
XC311204101830,XC,31,12/04/2010 06:30:00 PM,,80,V,SH
XC301204101900,XC,30,12/04/2010 07:00:00 PM,,0.9,V,SH
XC311204101900,XC,31,12/04/2010 07:00:00 PM,,76,V,SH
XC301204101930,XC,30,12/04/2010 07:30:00 PM,,0.9,V,SH
XC311204101930,XC,31,12/04/2010 07:30:00 PM,,130,V,SH
XC301204102000,XC,30,12/04/2010 08:00:00 PM,,1,V,SH
XC311204102000,XC,31,12/04/2010 08:00:00 PM,,159,V,SH
XC311204102030,XC,31,12/04/2010 08:30:00 PM,,132,V,SH
XC301204102030,XC,30,12/04/2010 08:30:00 PM,,0.8,V,SH
XC301204102100,XC,30,12/04/2010 09:00:00 PM,,1.8,V,SH
XC311204102100,XC,31,12/04/2010 09:00:00 PM,,12,V,SH
XC301204102130,XC,30,12/04/2010 09:30:00 PM,,0.9,V,SH
XC311204102130,XC,31,12/04/2010 09:30:00 PM,,0,V,SH
XC301204102200,XC,30,12/04/2010 10:00:00 PM,,1,V,SH
XC311204102200,XC,31,12/04/2010 10:00:00 PM,,344,V,SH
XC311204102230,XC,31,12/04/2010 10:30:00 PM,,4,V,SH
XC301204102230,XC,30,12/04/2010 10:30:00 PM,,1.1,V,SH
XC301204102300,XC,30,12/04/2010 11:00:00 PM,,1.1,V,SH
XC311204102300,XC,31,12/04/2010 11:00:00 PM,,351,V,SH
XC301204102330,XC,30,12/04/2010 11:30:00 PM,,1.2,V,SH
XC311204102330,XC,31,12/04/2010 11:30:00 PM,,334,V,SH
XC301304100000,XC,30,13/04/2010 12:00:00 AM,,1.7,V,SH
XC311304100000,XC,31,13/04/2010 12:00:00 AM,,355,V,SH
XC301304100030,XC,30,13/04/2010 12:30:00 AM,,1.6,V,SH
XC311304100030,XC,31,13/04/2010 12:30:00 AM,,1,V,SH
XC301304100100,XC,30,13/04/2010 01:00:00 AM,,1.2,V,SH
XC311304100100,XC,31,13/04/2010 01:00:00 AM,,306,V,SH
XC301304100130,XC,30,13/04/2010 01:30:00 AM,,1.5,V,SH
XC311304100130,XC,31,13/04/2010 01:30:00 AM,,286,V,SH
XC301304100200,XC,30,13/04/2010 02:00:00 AM,,1.2,V,SH
XC311304100200,XC,31,13/04/2010 02:00:00 AM,,346,V,SH
XC301304100230,XC,30,13/04/2010 02:30:00 AM,,1.8,V,SH
XC311304100230,XC,31,13/04/2010 02:30:00 AM,,5,V,SH
XC301304100300,XC,30,13/04/2010 03:00:00 AM,,1.1,V,SH
XC311304100300,XC,31,13/04/2010 03:00:00 AM,,352,V,SH
XC301304100330,XC,30,13/04/2010 03:30:00 AM,,1.8,V,SH
XC311304100330,XC,31,13/04/2010 03:30:00 AM,,347,V,SH
XC301304100400,XC,30,13/04/2010 04:00:00 AM,,1,V,SH
XC311304100400,XC,31,13/04/2010 04:00:00 AM,,17,V,SH
XC301304100430,XC,30,13/04/2010 04:30:00 AM,,0.6,V,SH
XC311304100430,XC,31,13/04/2010 04:30:00 AM,,344,V,SH
XC301304100500,XC,30,13/04/2010 05:00:00 AM,,1.1,V,SH
XC311304100500,XC,31,13/04/2010 05:00:00 AM,,319,V,SH
XC301304100530,XC,30,13/04/2010 05:30:00 AM,,0.4,V,SH
XC311304100530,XC,31,13/04/2010 05:30:00 AM,,348,V,SH
XC301304100600,XC,30,13/04/2010 06:00:00 AM,,0.3,V,SH
XC311304100600,XC,31,13/04/2010 06:00:00 AM,,244,V,SH
XC301304100630,XC,30,13/04/2010 06:30:00 AM,,0.8,V,SH
XC311304100630,XC,31,13/04/2010 06:30:00 AM,,349,V,SH
XC301304100700,XC,30,13/04/2010 07:00:00 AM,,0.8,V,SH
XC311304100700,XC,31,13/04/2010 07:00:00 AM,,342,V,SH
XC311304100730,XC,31,13/04/2010 07:30:00 AM,,327,V,SH
XC301304100730,XC,30,13/04/2010 07:30:00 AM,,0.7,V,SH
XC311304100800,XC,31,13/04/2010 08:00:00 AM,,306,V,SH
XC301304100800,XC,30,13/04/2010 08:00:00 AM,,0.7,V,SH
XC311304100830,XC,31,13/04/2010 08:30:00 AM,,312,V,SH
XC301304100830,XC,30,13/04/2010 08:30:00 AM,,0.9,V,SH
XC301304100900,XC,30,13/04/2010 09:00:00 AM,,1.3,V,SH
XC311304100900,XC,31,13/04/2010 09:00:00 AM,,173,V,SH
XC301304100930,XC,30,13/04/2010 09:30:00 AM,,0.9,V,SH
XC311304100930,XC,31,13/04/2010 09:30:00 AM,,184,V,SH
XC311304101000,XC,31,13/04/2010 10:00:00 AM,,298,V,SH
XC301304101000,XC,30,13/04/2010 10:00:00 AM,,1.3,V,SH
XC301304101030,XC,30,13/04/2010 10:30:00 AM,,0.9,V,SH
XC311304101030,XC,31,13/04/2010 10:30:00 AM,,237,V,SH
XC301304101100,XC,30,13/04/2010 11:00:00 AM,,1.4,V,SH
XC311304101100,XC,31,13/04/2010 11:00:00 AM,,305,V,SH
XC311304101130,XC,31,13/04/2010 11:30:00 AM,,291,V,SH
XC301304101130,XC,30,13/04/2010 11:30:00 AM,,1.4,V,SH
XC301304101200,XC,30,13/04/2010 12:00:00 PM,,1.5,V,SH
XC311304101200,XC,31,13/04/2010 12:00:00 PM,,234,V,SH
XC301304101230,XC,30,13/04/2010 12:30:00 PM,,3.6,V,SH
XC311304101230,XC,31,13/04/2010 12:30:00 PM,,206,V,SH
XC301304101300,XC,30,13/04/2010 01:00:00 PM,,2.9,V,SH
XC311304101300,XC,31,13/04/2010 01:00:00 PM,,209,V,SH
XC301304101330,XC,30,13/04/2010 01:30:00 PM,,2.6,V,SH
XC311304101330,XC,31,13/04/2010 01:30:00 PM,,204,V,SH
XC301304101400,XC,30,13/04/2010 02:00:00 PM,,2,V,SH
XC311304101400,XC,31,13/04/2010 02:00:00 PM,,201,V,SH
XC301304101430,XC,30,13/04/2010 02:30:00 PM,,1.8,V,SH
XC311304101430,XC,31,13/04/2010 02:30:00 PM,,198,V,SH
XC301304101500,XC,30,13/04/2010 03:00:00 PM,,2.1,V,SH
XC311304101500,XC,31,13/04/2010 03:00:00 PM,,185,V,SH
XC311304101530,XC,31,13/04/2010 03:30:00 PM,,197,V,SH
XC301304101530,XC,30,13/04/2010 03:30:00 PM,,2,V,SH
XC311304101600,XC,31,13/04/2010 04:00:00 PM,,190,V,SH
XC301304101600,XC,30,13/04/2010 04:00:00 PM,,2.2,V,SH
XC301304101630,XC,30,13/04/2010 04:30:00 PM,,2.6,V,SH
XC311304101630,XC,31,13/04/2010 04:30:00 PM,,168,V,SH
XC301304101700,XC,30,13/04/2010 05:00:00 PM,,2.7,V,SH
XC311304101700,XC,31,13/04/2010 05:00:00 PM,,186,V,SH
XC311304101730,XC,31,13/04/2010 05:30:00 PM,,180,V,SH
XC301304101730,XC,30,13/04/2010 05:30:00 PM,,2.4,V,SH
XC311304101800,XC,31,13/04/2010 06:00:00 PM,,185,V,SH
XC301304101800,XC,30,13/04/2010 06:00:00 PM,,1.9,V,SH
XC301304101830,XC,30,13/04/2010 06:30:00 PM,,1.8,V,SH
XC311304101830,XC,31,13/04/2010 06:30:00 PM,,177,V,SH
XC301304101900,XC,30,13/04/2010 07:00:00 PM,,1.4,V,SH
XC311304101900,XC,31,13/04/2010 07:00:00 PM,,189,V,SH
XC311304101930,XC,31,13/04/2010 07:30:00 PM,,193,V,SH
XC301304101930,XC,30,13/04/2010 07:30:00 PM,,0.7,V,SH
XC301304102000,XC,30,13/04/2010 08:00:00 PM,,1.1,V,SH
XC311304102000,XC,31,13/04/2010 08:00:00 PM,,242,V,SH
XC301304102030,XC,30,13/04/2010 08:30:00 PM,,0.2,V,SH
XC311304102030,XC,31,13/04/2010 08:30:00 PM,,355,V,SH
XC301304102100,XC,30,13/04/2010 09:00:00 PM,,0.8,V,SH
XC311304102100,XC,31,13/04/2010 09:00:00 PM,,284,V,SH
XC301304102130,XC,30,13/04/2010 09:30:00 PM,,1.1,V,SH
XC311304102130,XC,31,13/04/2010 09:30:00 PM,,338,V,SH
XC301304102200,XC,30,13/04/2010 10:00:00 PM,,1.3,V,SH
XC311304102200,XC,31,13/04/2010 10:00:00 PM,,8,V,SH
XC311304102230,XC,31,13/04/2010 10:30:00 PM,,7,V,SH
XC301304102230,XC,30,13/04/2010 10:30:00 PM,,1.1,V,SH
XC301304102300,XC,30,13/04/2010 11:00:00 PM,,0.2,V,SH
XC311304102300,XC,31,13/04/2010 11:00:00 PM,,1,V,SH
XC311304102330,XC,31,13/04/2010 11:30:00 PM,,324,V,SH
XC301304102330,XC,30,13/04/2010 11:30:00 PM,,0.8,V,SH
XC301404100000,XC,30,14/04/2010 12:00:00 AM,,1,V,SH
XC311404100000,XC,31,14/04/2010 12:00:00 AM,,354,V,SH
XC311404100030,XC,31,14/04/2010 12:30:00 AM,,339,V,SH
XC301404100030,XC,30,14/04/2010 12:30:00 AM,,1.2,V,SH
XC301404100100,XC,30,14/04/2010 01:00:00 AM,,1.8,V,SH
XC311404100100,XC,31,14/04/2010 01:00:00 AM,,349,V,SH
XC311404100130,XC,31,14/04/2010 01:30:00 AM,,320,V,SH
XC301404100130,XC,30,14/04/2010 01:30:00 AM,,2.2,V,SH
XC301404100200,XC,30,14/04/2010 02:00:00 AM,,2.2,V,SH
XC311404100200,XC,31,14/04/2010 02:00:00 AM,,313,V,SH
XC311404100230,XC,31,14/04/2010 02:30:00 AM,,331,V,SH
XC301404100230,XC,30,14/04/2010 02:30:00 AM,,1.6,V,SH
XC301404100300,XC,30,14/04/2010 03:00:00 AM,,1.5,V,SH
XC311404100300,XC,31,14/04/2010 03:00:00 AM,,335,V,SH
XC301404100330,XC,30,14/04/2010 03:30:00 AM,,2,V,SH
XC311404100330,XC,31,14/04/2010 03:30:00 AM,,337,V,SH
XC301404100400,XC,30,14/04/2010 04:00:00 AM,,1.9,V,SH
XC311404100400,XC,31,14/04/2010 04:00:00 AM,,328,V,SH
XC301404100430,XC,30,14/04/2010 04:30:00 AM,,1.6,V,SH
XC311404100430,XC,31,14/04/2010 04:30:00 AM,,320,V,SH
XC301404100500,XC,30,14/04/2010 05:00:00 AM,,1.6,V,SH
XC311404100500,XC,31,14/04/2010 05:00:00 AM,,332,V,SH
XC301404100530,XC,30,14/04/2010 05:30:00 AM,,2,V,SH
XC311404100530,XC,31,14/04/2010 05:30:00 AM,,351,V,SH
XC301404100600,XC,30,14/04/2010 06:00:00 AM,,1.4,V,SH
XC311404100600,XC,31,14/04/2010 06:00:00 AM,,338,V,SH
XC311404100630,XC,31,14/04/2010 06:30:00 AM,,339,V,SH
XC301404100630,XC,30,14/04/2010 06:30:00 AM,,1.5,V,SH
XC301404100700,XC,30,14/04/2010 07:00:00 AM,,1.2,V,SH
XC311404100700,XC,31,14/04/2010 07:00:00 AM,,309,V,SH
XC301404100730,XC,30,14/04/2010 07:30:00 AM,,0.8,V,SH
XC311404100730,XC,31,14/04/2010 07:30:00 AM,,283,V,SH
XC301404100800,XC,30,14/04/2010 08:00:00 AM,,0.8,V,SH
XC311404100800,XC,31,14/04/2010 08:00:00 AM,,350,V,SH
XC301404100830,XC,30,14/04/2010 08:30:00 AM,,0.9,V,SH
XC311404100830,XC,31,14/04/2010 08:30:00 AM,,354,V,SH
XC301404100900,XC,30,14/04/2010 09:00:00 AM,,0.8,V,SH
XC311404100900,XC,31,14/04/2010 09:00:00 AM,,7,V,SH
XC301404100930,XC,30,14/04/2010 09:30:00 AM,,0.9,V,SH
XC311404100930,XC,31,14/04/2010 09:30:00 AM,,340,V,SH
XC301404101000,XC,30,14/04/2010 10:00:00 AM,,0.7,V,SH
XC311404101000,XC,31,14/04/2010 10:00:00 AM,,63,V,SH
XC311404101030,XC,31,14/04/2010 10:30:00 AM,,62,V,SH
XC301404101030,XC,30,14/04/2010 10:30:00 AM,,1.9,V,SH
XC311404101100,XC,31,14/04/2010 11:00:00 AM,,75,V,SH
XC301404101100,XC,30,14/04/2010 11:00:00 AM,,1.9,V,SH
XC301404101130,XC,30,14/04/2010 11:30:00 AM,,1.3,V,SH
XC311404101130,XC,31,14/04/2010 11:30:00 AM,,64,V,SH
XC301404101200,XC,30,14/04/2010 12:00:00 PM,,1.6,V,SH
XC311404101200,XC,31,14/04/2010 12:00:00 PM,,196,V,SH
XC301404101230,XC,30,14/04/2010 12:30:00 PM,,1.5,V,SH
XC311404101230,XC,31,14/04/2010 12:30:00 PM,,185,V,SH
XC301404101300,XC,30,14/04/2010 01:00:00 PM,,2.1,V,SH
XC311404101300,XC,31,14/04/2010 01:00:00 PM,,205,V,SH
XC301404101330,XC,30,14/04/2010 01:30:00 PM,,2.5,V,SH
XC311404101330,XC,31,14/04/2010 01:30:00 PM,,200,V,SH
XC301404101400,XC,30,14/04/2010 02:00:00 PM,,2,V,SH
XC311404101400,XC,31,14/04/2010 02:00:00 PM,,217,V,SH
XC311404101430,XC,31,14/04/2010 02:30:00 PM,,243,V,SH
XC301404101430,XC,30,14/04/2010 02:30:00 PM,,1.5,V,SH
XC301404101500,XC,30,14/04/2010 03:00:00 PM,,1.5,V,SH
XC311404101500,XC,31,14/04/2010 03:00:00 PM,,266,V,SH
XC311404101530,XC,31,14/04/2010 03:30:00 PM,,247,V,SH
XC301404101530,XC,30,14/04/2010 03:30:00 PM,,1.3,V,SH
XC301404101600,XC,30,14/04/2010 04:00:00 PM,,0.9,V,SH
XC311404101600,XC,31,14/04/2010 04:00:00 PM,,181,V,SH
XC301404101630,XC,30,14/04/2010 04:30:00 PM,,1.2,V,SH
XC311404101630,XC,31,14/04/2010 04:30:00 PM,,191,V,SH
XC301404101700,XC,30,14/04/2010 05:00:00 PM,,1.7,V,SH
XC311404101700,XC,31,14/04/2010 05:00:00 PM,,227,V,SH
XC311404101730,XC,31,14/04/2010 05:30:00 PM,,200,V,SH
XC301404101730,XC,30,14/04/2010 05:30:00 PM,,2.8,V,SH
XC301404101800,XC,30,14/04/2010 06:00:00 PM,,2.4,V,SH
XC311404101800,XC,31,14/04/2010 06:00:00 PM,,177,V,SH
XC301404101830,XC,30,14/04/2010 06:30:00 PM,,1.9,V,SH
XC311404101830,XC,31,14/04/2010 06:30:00 PM,,154,V,SH
XC311404101900,XC,31,14/04/2010 07:00:00 PM,,114,V,SH
XC301404101900,XC,30,14/04/2010 07:00:00 PM,,1.3,V,SH
XC301404101930,XC,30,14/04/2010 07:30:00 PM,,0.7,V,SH
XC311404101930,XC,31,14/04/2010 07:30:00 PM,,144,V,SH
XC301404102000,XC,30,14/04/2010 08:00:00 PM,,0.5,V,SH
XC311404102000,XC,31,14/04/2010 08:00:00 PM,,256,V,SH
XC311404102030,XC,31,14/04/2010 08:30:00 PM,,320,V,SH
XC301404102030,XC,30,14/04/2010 08:30:00 PM,,0.7,V,SH
XC301404102100,XC,30,14/04/2010 09:00:00 PM,,1.1,V,SH
XC311404102100,XC,31,14/04/2010 09:00:00 PM,,341,V,SH
XC311404102130,XC,31,14/04/2010 09:30:00 PM,,331,V,SH
XC301404102130,XC,30,14/04/2010 09:30:00 PM,,1.2,V,SH
XC301404102200,XC,30,14/04/2010 10:00:00 PM,,1.5,V,SH
XC311404102200,XC,31,14/04/2010 10:00:00 PM,,317,V,SH
XC301404102230,XC,30,14/04/2010 10:30:00 PM,,0.8,V,SH
XC311404102230,XC,31,14/04/2010 10:30:00 PM,,352,V,SH
XC301404102300,XC,30,14/04/2010 11:00:00 PM,,1,V,SH
XC311404102300,XC,31,14/04/2010 11:00:00 PM,,347,V,SH
XC311404102330,XC,31,14/04/2010 11:30:00 PM,,337,V,SH
XC301404102330,XC,30,14/04/2010 11:30:00 PM,,1.4,V,SH
XC311504100000,XC,31,15/04/2010 12:00:00 AM,,346,V,SH
XC301504100000,XC,30,15/04/2010 12:00:00 AM,,1.4,V,SH
XC311504100030,XC,31,15/04/2010 12:30:00 AM,,332,V,SH
XC301504100030,XC,30,15/04/2010 12:30:00 AM,,1.6,V,SH
XC301504100100,XC,30,15/04/2010 01:00:00 AM,,1.3,V,SH
XC311504100100,XC,31,15/04/2010 01:00:00 AM,,345,V,SH
XC311504100130,XC,31,15/04/2010 01:30:00 AM,,343,V,SH
XC301504100130,XC,30,15/04/2010 01:30:00 AM,,1.1,V,SH
XC301504100200,XC,30,15/04/2010 02:00:00 AM,,1.7,V,SH
XC311504100200,XC,31,15/04/2010 02:00:00 AM,,346,V,SH
XC301504100230,XC,30,15/04/2010 02:30:00 AM,,1.7,V,SH
XC311504100230,XC,31,15/04/2010 02:30:00 AM,,338,V,SH
XC301504100300,XC,30,15/04/2010 03:00:00 AM,,1.9,V,SH
XC311504100300,XC,31,15/04/2010 03:00:00 AM,,340,V,SH
XC311504100330,XC,31,15/04/2010 03:30:00 AM,,341,V,SH
XC301504100330,XC,30,15/04/2010 03:30:00 AM,,1.9,V,SH
XC301504100400,XC,30,15/04/2010 04:00:00 AM,,2.1,V,SH
XC311504100400,XC,31,15/04/2010 04:00:00 AM,,338,V,SH
XC301504100430,XC,30,15/04/2010 04:30:00 AM,,2.1,V,SH
XC311504100430,XC,31,15/04/2010 04:30:00 AM,,326,V,SH
XC301504100500,XC,30,15/04/2010 05:00:00 AM,,1.9,V,SH
XC311504100500,XC,31,15/04/2010 05:00:00 AM,,318,V,SH
XC301504100530,XC,30,15/04/2010 05:30:00 AM,,1.8,V,SH
XC311504100530,XC,31,15/04/2010 05:30:00 AM,,317,V,SH
XC311504100600,XC,31,15/04/2010 06:00:00 AM,,342,V,SH
XC301504100600,XC,30,15/04/2010 06:00:00 AM,,1.8,V,SH
XC311504100630,XC,31,15/04/2010 06:30:00 AM,,332,V,SH
XC301504100630,XC,30,15/04/2010 06:30:00 AM,,1.2,V,SH
XC301504100700,XC,30,15/04/2010 07:00:00 AM,,1.1,V,SH
XC311504100700,XC,31,15/04/2010 07:00:00 AM,,351,V,SH
XC311504100730,XC,31,15/04/2010 07:30:00 AM,,166,V,SH
XC301504100730,XC,30,15/04/2010 07:30:00 AM,,0.7,V,SH
XC301504100800,XC,30,15/04/2010 08:00:00 AM,,0.9,V,SH
XC311504100800,XC,31,15/04/2010 08:00:00 AM,,146,V,SH
XC301504100830,XC,30,15/04/2010 08:30:00 AM,,0.8,V,SH
XC311504100830,XC,31,15/04/2010 08:30:00 AM,,179,V,SH
XC301504100900,XC,30,15/04/2010 09:00:00 AM,,1.4,V,SH
XC311504100900,XC,31,15/04/2010 09:00:00 AM,,81,V,SH
XC301504100930,XC,30,15/04/2010 09:30:00 AM,,2,V,SH
XC311504100930,XC,31,15/04/2010 09:30:00 AM,,185,V,SH
XC301504101000,XC,30,15/04/2010 10:00:00 AM,,1.7,V,SH
XC311504101000,XC,31,15/04/2010 10:00:00 AM,,183,V,SH
XC311504101030,XC,31,15/04/2010 10:30:00 AM,,195,V,SH
XC301504101030,XC,30,15/04/2010 10:30:00 AM,,2.6,V,SH
XC301504101100,XC,30,15/04/2010 11:00:00 AM,,3.2,V,SH
XC311504101100,XC,31,15/04/2010 11:00:00 AM,,166,V,SH
XC311504101130,XC,31,15/04/2010 11:30:00 AM,,172,V,SH
XC301504101130,XC,30,15/04/2010 11:30:00 AM,,4,V,SH
XC301504101200,XC,30,15/04/2010 12:00:00 PM,,4.5,V,SH
XC311504101200,XC,31,15/04/2010 12:00:00 PM,,178,V,SH
XC301504101230,XC,30,15/04/2010 12:30:00 PM,,4.6,V,SH
XC311504101230,XC,31,15/04/2010 12:30:00 PM,,169,V,SH
XC301504101300,XC,30,15/04/2010 01:00:00 PM,,4.1,V,SH
XC311504101300,XC,31,15/04/2010 01:00:00 PM,,169,V,SH
XC301504101330,XC,30,15/04/2010 01:30:00 PM,,4.7,V,SH
XC311504101330,XC,31,15/04/2010 01:30:00 PM,,162,V,SH
XC311504101400,XC,31,15/04/2010 02:00:00 PM,,159,V,SH
XC301504101400,XC,30,15/04/2010 02:00:00 PM,,5.1,V,SH
XC311504101430,XC,31,15/04/2010 02:30:00 PM,,151,V,SH
XC301504101430,XC,30,15/04/2010 02:30:00 PM,,3.7,V,SH
XC311504101500,XC,31,15/04/2010 03:00:00 PM,,153,V,SH
XC301504101500,XC,30,15/04/2010 03:00:00 PM,,2.9,V,SH
XC301504101530,XC,30,15/04/2010 03:30:00 PM,,2.1,V,SH
XC311504101530,XC,31,15/04/2010 03:30:00 PM,,168,V,SH
XC301504101600,XC,30,15/04/2010 04:00:00 PM,,1.6,V,SH
XC311504101600,XC,31,15/04/2010 04:00:00 PM,,185,V,SH
XC301504101630,XC,30,15/04/2010 04:30:00 PM,,0.8,V,SH
XC311504101630,XC,31,15/04/2010 04:30:00 PM,,147,V,SH
XC301504101700,XC,30,15/04/2010 05:00:00 PM,,0.5,V,SH
XC311504101700,XC,31,15/04/2010 05:00:00 PM,,167,V,SH
XC301504101730,XC,30,15/04/2010 05:30:00 PM,,0.5,V,SH
XC311504101730,XC,31,15/04/2010 05:30:00 PM,,220,V,SH
XC301504101800,XC,30,15/04/2010 06:00:00 PM,,1.1,V,SH
XC311504101800,XC,31,15/04/2010 06:00:00 PM,,87,V,SH
XC311504101830,XC,31,15/04/2010 06:30:00 PM,,52,V,SH
XC301504101830,XC,30,15/04/2010 06:30:00 PM,,1.1,V,SH
XC311504101900,XC,31,15/04/2010 07:00:00 PM,,44,V,SH
XC301504101900,XC,30,15/04/2010 07:00:00 PM,,0.8,V,SH
XC301504101930,XC,30,15/04/2010 07:30:00 PM,,0.8,V,SH
XC311504101930,XC,31,15/04/2010 07:30:00 PM,,16,V,SH
XC311504102000,XC,31,15/04/2010 08:00:00 PM,,357,V,SH
XC301504102000,XC,30,15/04/2010 08:00:00 PM,,0.9,V,SH
XC311504102030,XC,31,15/04/2010 08:30:00 PM,,352,V,SH
XC301504102030,XC,30,15/04/2010 08:30:00 PM,,1.1,V,SH
XC301504102100,XC,30,15/04/2010 09:00:00 PM,,0.8,V,SH
XC311504102100,XC,31,15/04/2010 09:00:00 PM,,342,V,SH
XC301504102130,XC,30,15/04/2010 09:30:00 PM,,1.2,V,SH
XC311504102130,XC,31,15/04/2010 09:30:00 PM,,306,V,SH
XC301504102200,XC,30,15/04/2010 10:00:00 PM,,1,V,SH
XC311504102200,XC,31,15/04/2010 10:00:00 PM,,338,V,SH
XC311504102230,XC,31,15/04/2010 10:30:00 PM,,341,V,SH
XC301504102230,XC,30,15/04/2010 10:30:00 PM,,1.1,V,SH
XC301504102300,XC,30,15/04/2010 11:00:00 PM,,1.2,V,SH
XC311504102300,XC,31,15/04/2010 11:00:00 PM,,321,V,SH
XC301504102330,XC,30,15/04/2010 11:30:00 PM,,0.8,V,SH
XC311504102330,XC,31,15/04/2010 11:30:00 PM,,328,V,SH
XC301604100000,XC,30,16/04/2010 12:00:00 AM,,1.4,V,SH
XC311604100000,XC,31,16/04/2010 12:00:00 AM,,296,V,SH
XC301604100030,XC,30,16/04/2010 12:30:00 AM,,1.2,V,SH
XC311604100030,XC,31,16/04/2010 12:30:00 AM,,319,V,SH
XC311604100100,XC,31,16/04/2010 01:00:00 AM,,288,V,SH
XC301604100100,XC,30,16/04/2010 01:00:00 AM,,1.2,V,SH
XC301604100130,XC,30,16/04/2010 01:30:00 AM,,1.4,V,SH
XC311604100130,XC,31,16/04/2010 01:30:00 AM,,340,V,SH
XC301604100200,XC,30,16/04/2010 02:00:00 AM,,1.8,V,SH
XC311604100200,XC,31,16/04/2010 02:00:00 AM,,356,V,SH
XC301604100230,XC,30,16/04/2010 02:30:00 AM,,1.9,V,SH
XC311604100230,XC,31,16/04/2010 02:30:00 AM,,342,V,SH
XC301604100300,XC,30,16/04/2010 03:00:00 AM,,1.5,V,SH
XC311604100300,XC,31,16/04/2010 03:00:00 AM,,295,V,SH
XC311604100330,XC,31,16/04/2010 03:30:00 AM,,353,V,SH
XC301604100330,XC,30,16/04/2010 03:30:00 AM,,1.8,V,SH
XC301604100400,XC,30,16/04/2010 04:00:00 AM,,1.1,V,SH
XC311604100400,XC,31,16/04/2010 04:00:00 AM,,311,V,SH
XC311604100430,XC,31,16/04/2010 04:30:00 AM,,340,V,SH
XC301604100430,XC,30,16/04/2010 04:30:00 AM,,1.4,V,SH
XC311604100500,XC,31,16/04/2010 05:00:00 AM,,328,V,SH
XC301604100500,XC,30,16/04/2010 05:00:00 AM,,1.4,V,SH
XC301604100530,XC,30,16/04/2010 05:30:00 AM,,1.5,V,SH
XC311604100530,XC,31,16/04/2010 05:30:00 AM,,350,V,SH
XC301604100600,XC,30,16/04/2010 06:00:00 AM,,0.3,V,SH
XC311604100600,XC,31,16/04/2010 06:00:00 AM,,355,V,SH
XC311604100630,XC,31,16/04/2010 06:30:00 AM,,346,V,SH
XC301604100630,XC,30,16/04/2010 06:30:00 AM,,0.7,V,SH
XC301604100700,XC,30,16/04/2010 07:00:00 AM,,0.5,V,SH
XC311604100700,XC,31,16/04/2010 07:00:00 AM,,335,V,SH
XC301604100730,XC,30,16/04/2010 07:30:00 AM,,0.7,V,SH
XC311604100730,XC,31,16/04/2010 07:30:00 AM,,351,V,SH
XC301604100800,XC,30,16/04/2010 08:00:00 AM,,0.4,V,SH
XC311604100800,XC,31,16/04/2010 08:00:00 AM,,34,V,SH
XC311604100830,XC,31,16/04/2010 08:30:00 AM,,227,V,SH
XC301604100830,XC,30,16/04/2010 08:30:00 AM,,0.7,V,SH
XC301604100900,XC,30,16/04/2010 09:00:00 AM,,0.6,V,SH
XC311604100900,XC,31,16/04/2010 09:00:00 AM,,222,V,SH
XC301604100930,XC,30,16/04/2010 09:30:00 AM,,0.6,V,SH
XC311604100930,XC,31,16/04/2010 09:30:00 AM,,260,V,SH
XC301604101000,XC,30,16/04/2010 10:00:00 AM,,1.2,V,SH
XC311604101000,XC,31,16/04/2010 10:00:00 AM,,222,V,SH
XC311604101030,XC,31,16/04/2010 10:30:00 AM,,210,V,SH
XC301604101030,XC,30,16/04/2010 10:30:00 AM,,0.7,V,SH
XC311604101100,XC,31,16/04/2010 11:00:00 AM,,173,V,SH
XC301604101100,XC,30,16/04/2010 11:00:00 AM,,1,V,SH
XC301604101130,XC,30,16/04/2010 11:30:00 AM,,1.7,V,SH
XC311604101130,XC,31,16/04/2010 11:30:00 AM,,171,V,SH
XC311604101200,XC,31,16/04/2010 12:00:00 PM,,233,V,SH
XC301604101200,XC,30,16/04/2010 12:00:00 PM,,2.1,V,SH
XC301604101230,XC,30,16/04/2010 12:30:00 PM,,2.8,V,SH
XC311604101230,XC,31,16/04/2010 12:30:00 PM,,224,V,SH
XC301604101300,XC,30,16/04/2010 01:00:00 PM,,3.2,V,SH
XC311604101300,XC,31,16/04/2010 01:00:00 PM,,193,V,SH
XC311604101330,XC,31,16/04/2010 01:30:00 PM,,181,V,SH
XC301604101330,XC,30,16/04/2010 01:30:00 PM,,3.2,V,SH
XC301604101400,XC,30,16/04/2010 02:00:00 PM,,3.3,V,SH
XC311604101400,XC,31,16/04/2010 02:00:00 PM,,182,V,SH
XC301604101430,XC,30,16/04/2010 02:30:00 PM,,4.1,V,SH
XC311604101430,XC,31,16/04/2010 02:30:00 PM,,183,V,SH
XC311604101500,XC,31,16/04/2010 03:00:00 PM,,196,V,SH
XC301604101500,XC,30,16/04/2010 03:00:00 PM,,3.8,V,SH
XC301604101530,XC,30,16/04/2010 03:30:00 PM,,5.3,V,SH
XC311604101530,XC,31,16/04/2010 03:30:00 PM,,185,V,SH
XC301604101600,XC,30,16/04/2010 04:00:00 PM,,4.2,V,SH
XC311604101600,XC,31,16/04/2010 04:00:00 PM,,187,V,SH
XC301604101630,XC,30,16/04/2010 04:30:00 PM,,5,V,SH
XC311604101630,XC,31,16/04/2010 04:30:00 PM,,185,V,SH
XC301604101700,XC,30,16/04/2010 05:00:00 PM,,4.6,V,SH
XC311604101700,XC,31,16/04/2010 05:00:00 PM,,184,V,SH
XC301604101730,XC,30,16/04/2010 05:30:00 PM,,3,V,SH
XC311604101730,XC,31,16/04/2010 05:30:00 PM,,140,V,SH
XC311604101800,XC,31,16/04/2010 06:00:00 PM,,125,V,SH
XC301604101800,XC,30,16/04/2010 06:00:00 PM,,2.6,V,SH
XC301604101830,XC,30,16/04/2010 06:30:00 PM,,2.3,V,SH
XC311604101830,XC,31,16/04/2010 06:30:00 PM,,158,V,SH
XC301604101900,XC,30,16/04/2010 07:00:00 PM,,1.3,V,SH
XC311604101900,XC,31,16/04/2010 07:00:00 PM,,221,V,SH
XC311604101930,XC,31,16/04/2010 07:30:00 PM,,200,V,SH
XC301604101930,XC,30,16/04/2010 07:30:00 PM,,0.4,V,SH
XC301604102000,XC,30,16/04/2010 08:00:00 PM,,1.1,V,SH
XC311604102000,XC,31,16/04/2010 08:00:00 PM,,346,V,SH
XC301604102030,XC,30,16/04/2010 08:30:00 PM,,1.3,V,SH
XC311604102030,XC,31,16/04/2010 08:30:00 PM,,340,V,SH
XC301604102100,XC,30,16/04/2010 09:00:00 PM,,1.2,V,SH
XC311604102100,XC,31,16/04/2010 09:00:00 PM,,337,V,SH
XC311604102130,XC,31,16/04/2010 09:30:00 PM,,358,V,SH
XC301604102130,XC,30,16/04/2010 09:30:00 PM,,1.8,V,SH
XC311604102200,XC,31,16/04/2010 10:00:00 PM,,344,V,SH
XC301604102200,XC,30,16/04/2010 10:00:00 PM,,1.4,V,SH
XC311604102230,XC,31,16/04/2010 10:30:00 PM,,334,V,SH
XC301604102230,XC,30,16/04/2010 10:30:00 PM,,2.1,V,SH
XC301604102300,XC,30,16/04/2010 11:00:00 PM,,2,V,SH
XC311604102300,XC,31,16/04/2010 11:00:00 PM,,325,V,SH
XC301604102330,XC,30,16/04/2010 11:30:00 PM,,1.7,V,SH
XC311604102330,XC,31,16/04/2010 11:30:00 PM,,351,V,SH
XC311704100000,XC,31,17/04/2010 12:00:00 AM,,341,V,SH
XC301704100000,XC,30,17/04/2010 12:00:00 AM,,1.7,V,SH
XC301704100030,XC,30,17/04/2010 12:30:00 AM,,1.2,V,SH
XC311704100030,XC,31,17/04/2010 12:30:00 AM,,339,V,SH
XC301704100100,XC,30,17/04/2010 01:00:00 AM,,1.5,V,SH
XC311704100100,XC,31,17/04/2010 01:00:00 AM,,309,V,SH
XC301704100130,XC,30,17/04/2010 01:30:00 AM,,1.7,V,SH
XC311704100130,XC,31,17/04/2010 01:30:00 AM,,334,V,SH
XC311704100200,XC,31,17/04/2010 02:00:00 AM,,326,V,SH
XC301704100200,XC,30,17/04/2010 02:00:00 AM,,1.3,V,SH
XC311704100230,XC,31,17/04/2010 02:30:00 AM,,340,V,SH
XC301704100230,XC,30,17/04/2010 02:30:00 AM,,1.7,V,SH
XC301704100300,XC,30,17/04/2010 03:00:00 AM,,1.2,V,SH
XC311704100300,XC,31,17/04/2010 03:00:00 AM,,324,V,SH
XC301704100330,XC,30,17/04/2010 03:30:00 AM,,1.4,V,SH
XC311704100330,XC,31,17/04/2010 03:30:00 AM,,327,V,SH
XC301704100400,XC,30,17/04/2010 04:00:00 AM,,1.3,V,SH
XC311704100400,XC,31,17/04/2010 04:00:00 AM,,300,V,SH
XC301704100430,XC,30,17/04/2010 04:30:00 AM,,1.2,V,SH
XC311704100430,XC,31,17/04/2010 04:30:00 AM,,338,V,SH
XC311704100500,XC,31,17/04/2010 05:00:00 AM,,344,V,SH
XC301704100500,XC,30,17/04/2010 05:00:00 AM,,1.8,V,SH
XC311704100530,XC,31,17/04/2010 05:30:00 AM,,329,V,SH
XC301704100530,XC,30,17/04/2010 05:30:00 AM,,2,V,SH
XC301704100600,XC,30,17/04/2010 06:00:00 AM,,1.4,V,SH
XC311704100600,XC,31,17/04/2010 06:00:00 AM,,344,V,SH
XC301704100630,XC,30,17/04/2010 06:30:00 AM,,1.6,V,SH
XC311704100630,XC,31,17/04/2010 06:30:00 AM,,346,V,SH
XC301704100700,XC,30,17/04/2010 07:00:00 AM,,1,V,SH
XC311704100700,XC,31,17/04/2010 07:00:00 AM,,338,V,SH
XC301704100730,XC,30,17/04/2010 07:30:00 AM,,0.7,V,SH
XC311704100730,XC,31,17/04/2010 07:30:00 AM,,306,V,SH
XC301704100800,XC,30,17/04/2010 08:00:00 AM,,0.7,V,SH
XC311704100800,XC,31,17/04/2010 08:00:00 AM,,339,V,SH
XC301704100830,XC,30,17/04/2010 08:30:00 AM,,0.6,V,SH
XC311704100830,XC,31,17/04/2010 08:30:00 AM,,303,V,SH
XC301704100900,XC,30,17/04/2010 09:00:00 AM,,0.9,V,SH
XC311704100900,XC,31,17/04/2010 09:00:00 AM,,61,V,SH
XC301704100930,XC,30,17/04/2010 09:30:00 AM,,1.9,V,SH
XC311704100930,XC,31,17/04/2010 09:30:00 AM,,116,V,SH
XC301704101000,XC,30,17/04/2010 10:00:00 AM,,3,V,SH
XC311704101000,XC,31,17/04/2010 10:00:00 AM,,107,V,SH
XC311704101030,XC,31,17/04/2010 10:30:00 AM,,121,V,SH
XC301704101030,XC,30,17/04/2010 10:30:00 AM,,3,V,SH
XC301704101100,XC,30,17/04/2010 11:00:00 AM,,3.3,V,SH
XC311704101100,XC,31,17/04/2010 11:00:00 AM,,154,V,SH
XC301704101130,XC,30,17/04/2010 11:30:00 AM,,3.3,V,SH
XC311704101130,XC,31,17/04/2010 11:30:00 AM,,142,V,SH
XC301704101200,XC,30,17/04/2010 12:00:00 PM,,4.8,V,SH
XC311704101200,XC,31,17/04/2010 12:00:00 PM,,174,V,SH
XC301704101230,XC,30,17/04/2010 12:30:00 PM,,5.2,V,SH
XC311704101230,XC,31,17/04/2010 12:30:00 PM,,189,V,SH
XC301704101300,XC,30,17/04/2010 01:00:00 PM,,5.5,V,SH
XC311704101300,XC,31,17/04/2010 01:00:00 PM,,190,V,SH
XC311704101330,XC,31,17/04/2010 01:30:00 PM,,165,V,SH
XC301704101330,XC,30,17/04/2010 01:30:00 PM,,4.7,V,SH
XC301704101400,XC,30,17/04/2010 02:00:00 PM,,4.2,V,SH
XC311704101400,XC,31,17/04/2010 02:00:00 PM,,165,V,SH
XC311704101430,XC,31,17/04/2010 02:30:00 PM,,157,V,SH
XC301704101430,XC,30,17/04/2010 02:30:00 PM,,4.6,V,SH
XC301704101500,XC,30,17/04/2010 03:00:00 PM,,4.2,V,SH
XC311704101500,XC,31,17/04/2010 03:00:00 PM,,154,V,SH
XC311704101530,XC,31,17/04/2010 03:30:00 PM,,156,V,SH
XC301704101530,XC,30,17/04/2010 03:30:00 PM,,3.6,V,SH
XC301704101600,XC,30,17/04/2010 04:00:00 PM,,3.5,V,SH
XC311704101600,XC,31,17/04/2010 04:00:00 PM,,151,V,SH
XC311704101630,XC,31,17/04/2010 04:30:00 PM,,154,V,SH
XC301704101630,XC,30,17/04/2010 04:30:00 PM,,2.8,V,SH
XC311704101700,XC,31,17/04/2010 05:00:00 PM,,143,V,SH
XC301704101700,XC,30,17/04/2010 05:00:00 PM,,3.2,V,SH
XC301704101730,XC,30,17/04/2010 05:30:00 PM,,2.8,V,SH
XC311704101730,XC,31,17/04/2010 05:30:00 PM,,158,V,SH
XC311704101800,XC,31,17/04/2010 06:00:00 PM,,168,V,SH
XC301704101800,XC,30,17/04/2010 06:00:00 PM,,3,V,SH
XC301704101830,XC,30,17/04/2010 06:30:00 PM,,2.6,V,SH
XC311704101830,XC,31,17/04/2010 06:30:00 PM,,175,V,SH
XC301704101900,XC,30,17/04/2010 07:00:00 PM,,2.3,V,SH
XC311704101900,XC,31,17/04/2010 07:00:00 PM,,176,V,SH
XC301704101930,XC,30,17/04/2010 07:30:00 PM,,1.9,V,SH
XC311704101930,XC,31,17/04/2010 07:30:00 PM,,164,V,SH
XC301704102000,XC,30,17/04/2010 08:00:00 PM,,0.8,V,SH
XC311704102000,XC,31,17/04/2010 08:00:00 PM,,184,V,SH
XC311704102030,XC,31,17/04/2010 08:30:00 PM,,50,V,SH
XC301704102030,XC,30,17/04/2010 08:30:00 PM,,0.8,V,SH
XC311704102100,XC,31,17/04/2010 09:00:00 PM,,60,V,SH
XC301704102100,XC,30,17/04/2010 09:00:00 PM,,0.8,V,SH
XC301704102130,XC,30,17/04/2010 09:30:00 PM,,0.7,V,SH
XC311704102130,XC,31,17/04/2010 09:30:00 PM,,170,V,SH
XC301704102200,XC,30,17/04/2010 10:00:00 PM,,0.6,V,SH
XC311704102200,XC,31,17/04/2010 10:00:00 PM,,215,V,SH
XC301704102230,XC,30,17/04/2010 10:30:00 PM,,1,V,SH
XC311704102230,XC,31,17/04/2010 10:30:00 PM,,330,V,SH
XC301704102300,XC,30,17/04/2010 11:00:00 PM,,0.9,V,SH
XC311704102300,XC,31,17/04/2010 11:00:00 PM,,5,V,SH
XC311704102330,XC,31,17/04/2010 11:30:00 PM,,307,V,SH
XC301704102330,XC,30,17/04/2010 11:30:00 PM,,0.6,V,SH
XC311804100000,XC,31,18/04/2010 12:00:00 AM,,327,V,SH
XC301804100000,XC,30,18/04/2010 12:00:00 AM,,0.2,V,SH
XC311804100030,XC,31,18/04/2010 12:30:00 AM,,354,V,SH
XC301804100030,XC,30,18/04/2010 12:30:00 AM,,1.1,V,SH
XC301804100100,XC,30,18/04/2010 01:00:00 AM,,1.4,V,SH
XC311804100100,XC,31,18/04/2010 01:00:00 AM,,344,V,SH
XC311804100130,XC,31,18/04/2010 01:30:00 AM,,327,V,SH
XC301804100130,XC,30,18/04/2010 01:30:00 AM,,1.2,V,SH
XC301804100200,XC,30,18/04/2010 02:00:00 AM,,1,V,SH
XC311804100200,XC,31,18/04/2010 02:00:00 AM,,351,V,SH
XC301804100230,XC,30,18/04/2010 02:30:00 AM,,1.3,V,SH
XC311804100230,XC,31,18/04/2010 02:30:00 AM,,353,V,SH
XC301804100300,XC,30,18/04/2010 03:00:00 AM,,1.1,V,SH
XC311804100300,XC,31,18/04/2010 03:00:00 AM,,357,V,SH
XC311804100330,XC,31,18/04/2010 03:30:00 AM,,342,V,SH
XC301804100330,XC,30,18/04/2010 03:30:00 AM,,1.1,V,SH
XC311804100400,XC,31,18/04/2010 04:00:00 AM,,349,V,SH
XC301804100400,XC,30,18/04/2010 04:00:00 AM,,1.3,V,SH
XC311804100430,XC,31,18/04/2010 04:30:00 AM,,352,V,SH
XC301804100430,XC,30,18/04/2010 04:30:00 AM,,1.1,V,SH
XC301804100500,XC,30,18/04/2010 05:00:00 AM,,1.2,V,SH
XC311804100500,XC,31,18/04/2010 05:00:00 AM,,348,V,SH
XC311804100530,XC,31,18/04/2010 05:30:00 AM,,296,V,SH
XC301804100530,XC,30,18/04/2010 05:30:00 AM,,0.2,V,SH
XC301804100600,XC,30,18/04/2010 06:00:00 AM,,0.7,V,SH
XC311804100600,XC,31,18/04/2010 06:00:00 AM,,306,V,SH
XC301804100630,XC,30,18/04/2010 06:30:00 AM,,1.4,V,SH
XC311804100630,XC,31,18/04/2010 06:30:00 AM,,334,V,SH
XC301804100700,XC,30,18/04/2010 07:00:00 AM,,1.2,V,SH
XC311804100700,XC,31,18/04/2010 07:00:00 AM,,352,V,SH
XC301804100730,XC,30,18/04/2010 07:30:00 AM,,0.7,V,SH
XC311804100730,XC,31,18/04/2010 07:30:00 AM,,288,V,SH
XC311804100800,XC,31,18/04/2010 08:00:00 AM,,304,V,SH
XC301804100800,XC,30,18/04/2010 08:00:00 AM,,0.7,V,SH
XC301804100830,XC,30,18/04/2010 08:30:00 AM,,0.9,V,SH
XC311804100830,XC,31,18/04/2010 08:30:00 AM,,324,V,SH
XC301804100900,XC,30,18/04/2010 09:00:00 AM,,0.9,V,SH
XC311804100900,XC,31,18/04/2010 09:00:00 AM,,332,V,SH
XC301804100930,XC,30,18/04/2010 09:30:00 AM,,0.8,V,SH
XC311804100930,XC,31,18/04/2010 09:30:00 AM,,275,V,SH
XC301804101000,XC,30,18/04/2010 10:00:00 AM,,0.7,V,SH
XC311804101000,XC,31,18/04/2010 10:00:00 AM,,302,V,SH
XC311804101030,XC,31,18/04/2010 10:30:00 AM,,42,V,SH
XC301804101030,XC,30,18/04/2010 10:30:00 AM,,0.8,V,SH
XC301804101100,XC,30,18/04/2010 11:00:00 AM,,1.8,V,SH
XC311804101100,XC,31,18/04/2010 11:00:00 AM,,140,V,SH
XC311804101130,XC,31,18/04/2010 11:30:00 AM,,160,V,SH
XC301804101130,XC,30,18/04/2010 11:30:00 AM,,2.1,V,SH
XC311804101200,XC,31,18/04/2010 12:00:00 PM,,193,V,SH
XC301804101200,XC,30,18/04/2010 12:00:00 PM,,3.3,V,SH
XC301804101230,XC,30,18/04/2010 12:30:00 PM,,4.2,V,SH
XC311804101230,XC,31,18/04/2010 12:30:00 PM,,161,V,SH
XC301804101300,XC,30,18/04/2010 01:00:00 PM,,4,V,SH
XC311804101300,XC,31,18/04/2010 01:00:00 PM,,177,V,SH
XC301804101330,XC,30,18/04/2010 01:30:00 PM,,2.6,V,SH
XC311804101330,XC,31,18/04/2010 01:30:00 PM,,204,V,SH
XC301804101400,XC,30,18/04/2010 02:00:00 PM,,2.7,V,SH
XC311804101400,XC,31,18/04/2010 02:00:00 PM,,220,V,SH
XC301804101430,XC,30,18/04/2010 02:30:00 PM,,3.5,V,SH
XC311804101430,XC,31,18/04/2010 02:30:00 PM,,197,V,SH
XC301804101500,XC,30,18/04/2010 03:00:00 PM,,4.1,V,SH
XC311804101500,XC,31,18/04/2010 03:00:00 PM,,220,V,SH
XC311804101530,XC,31,18/04/2010 03:30:00 PM,,251,V,SH
XC301804101530,XC,30,18/04/2010 03:30:00 PM,,2.4,V,SH
XC301804101600,XC,30,18/04/2010 04:00:00 PM,,2.9,V,SH
XC311804101600,XC,31,18/04/2010 04:00:00 PM,,281,V,SH
XC301804101630,XC,30,18/04/2010 04:30:00 PM,,2.9,V,SH
XC311804101630,XC,31,18/04/2010 04:30:00 PM,,289,V,SH
XC301804101700,XC,30,18/04/2010 05:00:00 PM,,1.9,V,SH
XC311804101700,XC,31,18/04/2010 05:00:00 PM,,263,V,SH
XC301804101730,XC,30,18/04/2010 05:30:00 PM,,3.1,V,SH
XC311804101730,XC,31,18/04/2010 05:30:00 PM,,297,V,SH
XC301804101800,XC,30,18/04/2010 06:00:00 PM,,2.7,V,SH
XC311804101800,XC,31,18/04/2010 06:00:00 PM,,292,V,SH
XC301804101830,XC,30,18/04/2010 06:30:00 PM,,2.1,V,SH
XC311804101830,XC,31,18/04/2010 06:30:00 PM,,268,V,SH
XC301804101900,XC,30,18/04/2010 07:00:00 PM,,1.9,V,SH
XC311804101900,XC,31,18/04/2010 07:00:00 PM,,266,V,SH
XC301804101930,XC,30,18/04/2010 07:30:00 PM,,1.3,V,SH
XC311804101930,XC,31,18/04/2010 07:30:00 PM,,282,V,SH
XC301804102000,XC,30,18/04/2010 08:00:00 PM,,1.3,V,SH
XC311804102000,XC,31,18/04/2010 08:00:00 PM,,324,V,SH
XC311804102030,XC,31,18/04/2010 08:30:00 PM,,341,V,SH
XC301804102030,XC,30,18/04/2010 08:30:00 PM,,1.1,V,SH
XC301804102100,XC,30,18/04/2010 09:00:00 PM,,1.7,V,SH
XC311804102100,XC,31,18/04/2010 09:00:00 PM,,320,V,SH
XC311804102130,XC,31,18/04/2010 09:30:00 PM,,303,V,SH
XC301804102130,XC,30,18/04/2010 09:30:00 PM,,1.7,V,SH
XC311804102200,XC,31,18/04/2010 10:00:00 PM,,325,V,SH
XC301804102200,XC,30,18/04/2010 10:00:00 PM,,1.3,V,SH
XC301804102230,XC,30,18/04/2010 10:30:00 PM,,1.8,V,SH
XC311804102230,XC,31,18/04/2010 10:30:00 PM,,327,V,SH
XC311804102300,XC,31,18/04/2010 11:00:00 PM,,342,V,SH
XC301804102300,XC,30,18/04/2010 11:00:00 PM,,1.4,V,SH
XC301804102330,XC,30,18/04/2010 11:30:00 PM,,1.6,V,SH
XC311804102330,XC,31,18/04/2010 11:30:00 PM,,337,V,SH
XC301904100000,XC,30,19/04/2010 12:00:00 AM,,1.8,V,SH
XC311904100000,XC,31,19/04/2010 12:00:00 AM,,322,V,SH
XC301904100030,XC,30,19/04/2010 12:30:00 AM,,1.1,V,SH
XC311904100030,XC,31,19/04/2010 12:30:00 AM,,343,V,SH
XC311904100100,XC,31,19/04/2010 01:00:00 AM,,346,V,SH
XC301904100100,XC,30,19/04/2010 01:00:00 AM,,1.3,V,SH
XC301904100130,XC,30,19/04/2010 01:30:00 AM,,1.6,V,SH
XC311904100130,XC,31,19/04/2010 01:30:00 AM,,341,V,SH
XC301904100200,XC,30,19/04/2010 02:00:00 AM,,1.7,V,SH
XC311904100200,XC,31,19/04/2010 02:00:00 AM,,328,V,SH
XC301904100230,XC,30,19/04/2010 02:30:00 AM,,1.4,V,SH
XC311904100230,XC,31,19/04/2010 02:30:00 AM,,350,V,SH
XC301904100300,XC,30,19/04/2010 03:00:00 AM,,1.2,V,SH
XC311904100300,XC,31,19/04/2010 03:00:00 AM,,327,V,SH
XC301904100330,XC,30,19/04/2010 03:30:00 AM,,1,V,SH
XC311904100330,XC,31,19/04/2010 03:30:00 AM,,319,V,SH
XC301904100400,XC,30,19/04/2010 04:00:00 AM,,1.4,V,SH
XC311904100400,XC,31,19/04/2010 04:00:00 AM,,333,V,SH
XC311904100430,XC,31,19/04/2010 04:30:00 AM,,2,V,SH
XC301904100430,XC,30,19/04/2010 04:30:00 AM,,1.5,V,SH
XC311904100500,XC,31,19/04/2010 05:00:00 AM,,347,V,SH
XC301904100500,XC,30,19/04/2010 05:00:00 AM,,1.5,V,SH
XC311904100530,XC,31,19/04/2010 05:30:00 AM,,357,V,SH
XC301904100530,XC,30,19/04/2010 05:30:00 AM,,1.4,V,SH
XC301904100600,XC,30,19/04/2010 06:00:00 AM,,1.3,V,SH
XC311904100600,XC,31,19/04/2010 06:00:00 AM,,342,V,SH
XC301904100630,XC,30,19/04/2010 06:30:00 AM,,1,V,SH
XC311904100630,XC,31,19/04/2010 06:30:00 AM,,334,V,SH
XC301904100700,XC,30,19/04/2010 07:00:00 AM,,1.1,V,SH
XC311904100700,XC,31,19/04/2010 07:00:00 AM,,326,V,SH
XC311904100730,XC,31,19/04/2010 07:30:00 AM,,318,V,SH
XC301904100730,XC,30,19/04/2010 07:30:00 AM,,1.5,V,SH
XC311904100800,XC,31,19/04/2010 08:00:00 AM,,312,V,SH
XC301904100800,XC,30,19/04/2010 08:00:00 AM,,2.3,V,SH
XC301904100830,XC,30,19/04/2010 08:30:00 AM,,2.5,V,SH
XC311904100830,XC,31,19/04/2010 08:30:00 AM,,316,V,SH
XC301904100900,XC,30,19/04/2010 09:00:00 AM,,2.5,V,SH
XC311904100900,XC,31,19/04/2010 09:00:00 AM,,326,V,SH
XC301904100930,XC,30,19/04/2010 09:30:00 AM,,1.9,V,SH
XC311904100930,XC,31,19/04/2010 09:30:00 AM,,318,V,SH
XC311904101000,XC,31,19/04/2010 10:00:00 AM,,272,V,SH
XC301904101000,XC,30,19/04/2010 10:00:00 AM,,1.9,V,SH
XC311904101030,XC,31,19/04/2010 10:30:00 AM,,300,V,SH
XC301904101030,XC,30,19/04/2010 10:30:00 AM,,2,V,SH
XC301904101100,XC,30,19/04/2010 11:00:00 AM,,1.9,V,SH
XC311904101100,XC,31,19/04/2010 11:00:00 AM,,246,V,SH
XC311904101130,XC,31,19/04/2010 11:30:00 AM,,214,V,SH
XC301904101130,XC,30,19/04/2010 11:30:00 AM,,1.9,V,SH
XC301904101200,XC,30,19/04/2010 12:00:00 PM,,2.7,V,SH
XC311904101200,XC,31,19/04/2010 12:00:00 PM,,204,V,SH
XC301904101230,XC,30,19/04/2010 12:30:00 PM,,4,V,SH
XC311904101230,XC,31,19/04/2010 12:30:00 PM,,208,V,SH
XC301904101300,XC,30,19/04/2010 01:00:00 PM,,5.9,V,SH
XC311904101300,XC,31,19/04/2010 01:00:00 PM,,183,V,SH
XC301904101330,XC,30,19/04/2010 01:30:00 PM,,5.7,V,SH
XC311904101330,XC,31,19/04/2010 01:30:00 PM,,168,V,SH
XC301904101400,XC,30,19/04/2010 02:00:00 PM,,6.1,V,SH
XC311904101400,XC,31,19/04/2010 02:00:00 PM,,159,V,SH
XC301904101430,XC,30,19/04/2010 02:30:00 PM,,5.4,V,SH
XC311904101430,XC,31,19/04/2010 02:30:00 PM,,169,V,SH
XC311904101500,XC,31,19/04/2010 03:00:00 PM,,166,V,SH
XC301904101500,XC,30,19/04/2010 03:00:00 PM,,5,V,SH
XC301904101530,XC,30,19/04/2010 03:30:00 PM,,4.7,V,SH
XC311904101530,XC,31,19/04/2010 03:30:00 PM,,157,V,SH
XC311904101600,XC,31,19/04/2010 04:00:00 PM,,78,V,SH
XC301904101600,XC,30,19/04/2010 04:00:00 PM,,3.9,V,SH
XC311904101630,XC,31,19/04/2010 04:30:00 PM,,63,V,SH
XC301904101630,XC,30,19/04/2010 04:30:00 PM,,6.3,V,SH
XC301904101700,XC,30,19/04/2010 05:00:00 PM,,3.2,V,SH
XC311904101700,XC,31,19/04/2010 05:00:00 PM,,90,V,SH
XC301904101730,XC,30,19/04/2010 05:30:00 PM,,1.4,V,SH
XC311904101730,XC,31,19/04/2010 05:30:00 PM,,320,V,SH
XC301904101800,XC,30,19/04/2010 06:00:00 PM,,1.6,V,SH
XC311904101800,XC,31,19/04/2010 06:00:00 PM,,346,V,SH
XC311904101830,XC,31,19/04/2010 06:30:00 PM,,327,V,SH
XC301904101830,XC,30,19/04/2010 06:30:00 PM,,1.4,V,SH
XC301904101900,XC,30,19/04/2010 07:00:00 PM,,1.8,V,SH
XC311904101900,XC,31,19/04/2010 07:00:00 PM,,345,V,SH
XC301904101930,XC,30,19/04/2010 07:30:00 PM,,2.1,V,SH
XC311904101930,XC,31,19/04/2010 07:30:00 PM,,324,V,SH
XC311904102000,XC,31,19/04/2010 08:00:00 PM,,339,V,SH
XC301904102000,XC,30,19/04/2010 08:00:00 PM,,1.7,V,SH
XC301904102030,XC,30,19/04/2010 08:30:00 PM,,1.6,V,SH
XC311904102030,XC,31,19/04/2010 08:30:00 PM,,332,V,SH
XC301904102100,XC,30,19/04/2010 09:00:00 PM,,1.4,V,SH
XC311904102100,XC,31,19/04/2010 09:00:00 PM,,335,V,SH
XC301904102130,XC,30,19/04/2010 09:30:00 PM,,1.9,V,SH
XC311904102130,XC,31,19/04/2010 09:30:00 PM,,336,V,SH
XC301904102200,XC,30,19/04/2010 10:00:00 PM,,2.2,V,SH
XC311904102200,XC,31,19/04/2010 10:00:00 PM,,343,V,SH
XC301904102230,XC,30,19/04/2010 10:30:00 PM,,2,V,SH
XC311904102230,XC,31,19/04/2010 10:30:00 PM,,347,V,SH
XC301904102300,XC,30,19/04/2010 11:00:00 PM,,1.6,V,SH
XC311904102300,XC,31,19/04/2010 11:00:00 PM,,312,V,SH
XC311904102330,XC,31,19/04/2010 11:30:00 PM,,341,V,SH
XC301904102330,XC,30,19/04/2010 11:30:00 PM,,1.2,V,SH
XC302004100000,XC,30,20/04/2010 12:00:00 AM,,1.4,V,SH
XC312004100000,XC,31,20/04/2010 12:00:00 AM,,339,V,SH
XC302004100030,XC,30,20/04/2010 12:30:00 AM,,1.8,V,SH
XC312004100030,XC,31,20/04/2010 12:30:00 AM,,345,V,SH
XC312004100100,XC,31,20/04/2010 01:00:00 AM,,324,V,SH
XC302004100100,XC,30,20/04/2010 01:00:00 AM,,2.4,V,SH
XC302004100130,XC,30,20/04/2010 01:30:00 AM,,2.3,V,SH
XC312004100130,XC,31,20/04/2010 01:30:00 AM,,334,V,SH
XC302004100200,XC,30,20/04/2010 02:00:00 AM,,2.1,V,SH
XC312004100200,XC,31,20/04/2010 02:00:00 AM,,329,V,SH
XC302004100230,XC,30,20/04/2010 02:30:00 AM,,1.2,V,SH
XC312004100230,XC,31,20/04/2010 02:30:00 AM,,314,V,SH
XC302004100300,XC,30,20/04/2010 03:00:00 AM,,2.1,V,SH
XC312004100300,XC,31,20/04/2010 03:00:00 AM,,322,V,SH
XC302004100330,XC,30,20/04/2010 03:30:00 AM,,2.2,V,SH
XC312004100330,XC,31,20/04/2010 03:30:00 AM,,329,V,SH
XC302004100400,XC,30,20/04/2010 04:00:00 AM,,1.5,V,SH
XC312004100400,XC,31,20/04/2010 04:00:00 AM,,328,V,SH
XC302004100430,XC,30,20/04/2010 04:30:00 AM,,1.9,V,SH
XC312004100430,XC,31,20/04/2010 04:30:00 AM,,288,V,SH
XC302004100500,XC,30,20/04/2010 05:00:00 AM,,1.1,V,SH
XC312004100500,XC,31,20/04/2010 05:00:00 AM,,346,V,SH
XC312004100530,XC,31,20/04/2010 05:30:00 AM,,332,V,SH
XC302004100530,XC,30,20/04/2010 05:30:00 AM,,2,V,SH
XC302004100600,XC,30,20/04/2010 06:00:00 AM,,2.7,V,SH
XC312004100600,XC,31,20/04/2010 06:00:00 AM,,348,V,SH
XC312004100630,XC,31,20/04/2010 06:30:00 AM,,329,V,SH
XC302004100630,XC,30,20/04/2010 06:30:00 AM,,2,V,SH
XC312004100700,XC,31,20/04/2010 07:00:00 AM,,343,V,SH
XC302004100700,XC,30,20/04/2010 07:00:00 AM,,1.8,V,SH
XC302004100730,XC,30,20/04/2010 07:30:00 AM,,1.5,V,SH
XC312004100730,XC,31,20/04/2010 07:30:00 AM,,345,V,SH
XC302004100800,XC,30,20/04/2010 08:00:00 AM,,0.9,V,SH
XC312004100800,XC,31,20/04/2010 08:00:00 AM,,292,V,SH
XC302004100830,XC,30,20/04/2010 08:30:00 AM,,1.1,V,SH
XC312004100830,XC,31,20/04/2010 08:30:00 AM,,80,V,SH
XC302004100900,XC,30,20/04/2010 09:00:00 AM,,1.9,V,SH
XC312004100900,XC,31,20/04/2010 09:00:00 AM,,75,V,SH
XC302004100930,XC,30,20/04/2010 09:30:00 AM,,2.5,V,SH
XC312004100930,XC,31,20/04/2010 09:30:00 AM,,86,V,SH
XC302004101000,XC,30,20/04/2010 10:00:00 AM,,2.2,V,SH
XC312004101000,XC,31,20/04/2010 10:00:00 AM,,102,V,SH
XC302004101030,XC,30,20/04/2010 10:30:00 AM,,2.3,V,SH
XC312004101030,XC,31,20/04/2010 10:30:00 AM,,118,V,SH
XC302004101100,XC,30,20/04/2010 11:00:00 AM,,2.4,V,SH
XC312004101100,XC,31,20/04/2010 11:00:00 AM,,144,V,SH
XC302004101130,XC,30,20/04/2010 11:30:00 AM,,4.6,V,SH
XC312004101130,XC,31,20/04/2010 11:30:00 AM,,183,V,SH
XC302004101200,XC,30,20/04/2010 12:00:00 PM,,5.2,V,SH
XC312004101200,XC,31,20/04/2010 12:00:00 PM,,176,V,SH
XC312004101230,XC,31,20/04/2010 12:30:00 PM,,189,V,SH
XC302004101230,XC,30,20/04/2010 12:30:00 PM,,4.2,V,SH
XC302004101300,XC,30,20/04/2010 01:00:00 PM,,5.8,V,SH
XC312004101300,XC,31,20/04/2010 01:00:00 PM,,195,V,SH
XC302004101330,XC,30,20/04/2010 01:30:00 PM,,4.6,V,SH
XC312004101330,XC,31,20/04/2010 01:30:00 PM,,174,V,SH
XC302004101400,XC,30,20/04/2010 02:00:00 PM,,4.3,V,SH
XC312004101400,XC,31,20/04/2010 02:00:00 PM,,177,V,SH
XC312004101430,XC,31,20/04/2010 02:30:00 PM,,177,V,SH
XC302004101430,XC,30,20/04/2010 02:30:00 PM,,4.7,V,SH
XC302004101500,XC,30,20/04/2010 03:00:00 PM,,5.5,V,SH
XC312004101500,XC,31,20/04/2010 03:00:00 PM,,178,V,SH
XC302004101530,XC,30,20/04/2010 03:30:00 PM,,5.9,V,SH
XC312004101530,XC,31,20/04/2010 03:30:00 PM,,165,V,SH
XC312004101600,XC,31,20/04/2010 04:00:00 PM,,172,V,SH
XC302004101600,XC,30,20/04/2010 04:00:00 PM,,4.5,V,SH
XC302004101630,XC,30,20/04/2010 04:30:00 PM,,4.1,V,SH
XC312004101630,XC,31,20/04/2010 04:30:00 PM,,163,V,SH
XC312004101700,XC,31,20/04/2010 05:00:00 PM,,154,V,SH
XC302004101700,XC,30,20/04/2010 05:00:00 PM,,3.4,V,SH
XC312004101730,XC,31,20/04/2010 05:30:00 PM,,147,V,SH
XC302004101730,XC,30,20/04/2010 05:30:00 PM,,3,V,SH
XC302004101800,XC,30,20/04/2010 06:00:00 PM,,3.1,V,SH
XC312004101800,XC,31,20/04/2010 06:00:00 PM,,176,V,SH
XC302004101830,XC,30,20/04/2010 06:30:00 PM,,4,V,SH
XC312004101830,XC,31,20/04/2010 06:30:00 PM,,164,V,SH
XC302004101900,XC,30,20/04/2010 07:00:00 PM,,3,V,SH
XC312004101900,XC,31,20/04/2010 07:00:00 PM,,155,V,SH
XC312004101930,XC,31,20/04/2010 07:30:00 PM,,145,V,SH
XC302004101930,XC,30,20/04/2010 07:30:00 PM,,2.9,V,SH
XC312004102000,XC,31,20/04/2010 08:00:00 PM,,124,V,SH
XC302004102000,XC,30,20/04/2010 08:00:00 PM,,1.3,V,SH
XC312004102030,XC,31,20/04/2010 08:30:00 PM,,176,V,SH
XC302004102030,XC,30,20/04/2010 08:30:00 PM,,0.8,V,SH
XC302004102100,XC,30,20/04/2010 09:00:00 PM,,2,V,SH
XC312004102100,XC,31,20/04/2010 09:00:00 PM,,169,V,SH
XC312004102130,XC,31,20/04/2010 09:30:00 PM,,159,V,SH
XC302004102130,XC,30,20/04/2010 09:30:00 PM,,2,V,SH
XC302004102200,XC,30,20/04/2010 10:00:00 PM,,0.8,V,SH
XC312004102200,XC,31,20/04/2010 10:00:00 PM,,138,V,SH
XC302004102230,XC,30,20/04/2010 10:30:00 PM,,0.7,V,SH
XC312004102230,XC,31,20/04/2010 10:30:00 PM,,8,V,SH
XC312004102300,XC,31,20/04/2010 11:00:00 PM,,338,V,SH
XC302004102300,XC,30,20/04/2010 11:00:00 PM,,1,V,SH
XC312004102330,XC,31,20/04/2010 11:30:00 PM,,354,V,SH
XC302004102330,XC,30,20/04/2010 11:30:00 PM,,1.5,V,SH
XC302104100000,XC,30,21/04/2010 12:00:00 AM,,1.6,V,SH
XC312104100000,XC,31,21/04/2010 12:00:00 AM,,345,V,SH
XC312104100030,XC,31,21/04/2010 12:30:00 AM,,345,V,SH
XC302104100030,XC,30,21/04/2010 12:30:00 AM,,2,V,SH
XC302104100100,XC,30,21/04/2010 01:00:00 AM,,1.7,V,SH
XC312104100100,XC,31,21/04/2010 01:00:00 AM,,326,V,SH
XC312104100130,XC,31,21/04/2010 01:30:00 AM,,341,V,SH
XC302104100130,XC,30,21/04/2010 01:30:00 AM,,1.7,V,SH
XC302104100200,XC,30,21/04/2010 02:00:00 AM,,1.1,V,SH
XC312104100200,XC,31,21/04/2010 02:00:00 AM,,344,V,SH
XC302104100230,XC,30,21/04/2010 02:30:00 AM,,1,V,SH
XC312104100230,XC,31,21/04/2010 02:30:00 AM,,329,V,SH
XC312104100300,XC,31,21/04/2010 03:00:00 AM,,313,V,SH
XC302104100300,XC,30,21/04/2010 03:00:00 AM,,2.7,V,SH
XC312104100330,XC,31,21/04/2010 03:30:00 AM,,338,V,SH
XC302104100330,XC,30,21/04/2010 03:30:00 AM,,2,V,SH
XC302104100400,XC,30,21/04/2010 04:00:00 AM,,1.8,V,SH
XC312104100400,XC,31,21/04/2010 04:00:00 AM,,341,V,SH
XC302104100430,XC,30,21/04/2010 04:30:00 AM,,1.8,V,SH
XC312104100430,XC,31,21/04/2010 04:30:00 AM,,334,V,SH
XC302104100500,XC,30,21/04/2010 05:00:00 AM,,2,V,SH
XC312104100500,XC,31,21/04/2010 05:00:00 AM,,339,V,SH
XC302104100530,XC,30,21/04/2010 05:30:00 AM,,1.8,V,SH
XC312104100530,XC,31,21/04/2010 05:30:00 AM,,334,V,SH
XC302104100600,XC,30,21/04/2010 06:00:00 AM,,2.4,V,SH
XC312104100600,XC,31,21/04/2010 06:00:00 AM,,322,V,SH
XC302104100630,XC,30,21/04/2010 06:30:00 AM,,1.6,V,SH
XC312104100630,XC,31,21/04/2010 06:30:00 AM,,333,V,SH
XC302104100700,XC,30,21/04/2010 07:00:00 AM,,2.4,V,SH
XC312104100700,XC,31,21/04/2010 07:00:00 AM,,329,V,SH
XC302104100730,XC,30,21/04/2010 07:30:00 AM,,1.8,V,SH
XC312104100730,XC,31,21/04/2010 07:30:00 AM,,332,V,SH
XC302104100800,XC,30,21/04/2010 08:00:00 AM,,2.2,V,SH
XC312104100800,XC,31,21/04/2010 08:00:00 AM,,318,V,SH
XC302104100830,XC,30,21/04/2010 08:30:00 AM,,1.6,V,SH
XC312104100830,XC,31,21/04/2010 08:30:00 AM,,325,V,SH
XC302104100900,XC,30,21/04/2010 09:00:00 AM,,1.6,V,SH
XC312104100900,XC,31,21/04/2010 09:00:00 AM,,317,V,SH
XC312104100930,XC,31,21/04/2010 09:30:00 AM,,309,V,SH
XC302104100930,XC,30,21/04/2010 09:30:00 AM,,1.2,V,SH
XC302104101000,XC,30,21/04/2010 10:00:00 AM,,1.7,V,SH
XC312104101000,XC,31,21/04/2010 10:00:00 AM,,223,V,SH
XC312104101030,XC,31,21/04/2010 10:30:00 AM,,210,V,SH
XC302104101030,XC,30,21/04/2010 10:30:00 AM,,2,V,SH
XC312104101100,XC,31,21/04/2010 11:00:00 AM,,211,V,SH
XC302104101100,XC,30,21/04/2010 11:00:00 AM,,2.9,V,SH
XC312104101130,XC,31,21/04/2010 11:30:00 AM,,222,V,SH
XC302104101130,XC,30,21/04/2010 11:30:00 AM,,3.2,V,SH
XC302104101200,XC,30,21/04/2010 12:00:00 PM,,5.4,V,SH
XC312104101200,XC,31,21/04/2010 12:00:00 PM,,220,V,SH
XC302104101230,XC,30,21/04/2010 12:30:00 PM,,4.2,V,SH
XC312104101230,XC,31,21/04/2010 12:30:00 PM,,241,V,SH
XC302104101300,XC,30,21/04/2010 01:00:00 PM,,2.9,V,SH
XC312104101300,XC,31,21/04/2010 01:00:00 PM,,279,V,SH
XC312104101330,XC,31,21/04/2010 01:30:00 PM,,253,V,SH
XC302104101330,XC,30,21/04/2010 01:30:00 PM,,2.8,V,SH
XC302104101400,XC,30,21/04/2010 02:00:00 PM,,3.1,V,SH
XC312104101400,XC,31,21/04/2010 02:00:00 PM,,243,V,SH
XC302104101430,XC,30,21/04/2010 02:30:00 PM,,3.3,V,SH
XC312104101430,XC,31,21/04/2010 02:30:00 PM,,268,V,SH
XC302104101500,XC,30,21/04/2010 03:00:00 PM,,3.3,V,SH
XC312104101500,XC,31,21/04/2010 03:00:00 PM,,286,V,SH
XC302104101530,XC,30,21/04/2010 03:30:00 PM,,2.1,V,SH
XC312104101530,XC,31,21/04/2010 03:30:00 PM,,262,V,SH
XC302104101600,XC,30,21/04/2010 04:00:00 PM,,2.2,V,SH
XC312104101600,XC,31,21/04/2010 04:00:00 PM,,244,V,SH
XC302104101630,XC,30,21/04/2010 04:30:00 PM,,2.3,V,SH
XC312104101630,XC,31,21/04/2010 04:30:00 PM,,247,V,SH
XC302104101700,XC,30,21/04/2010 05:00:00 PM,,2.7,V,SH
XC312104101700,XC,31,21/04/2010 05:00:00 PM,,286,V,SH
XC312104101730,XC,31,21/04/2010 05:30:00 PM,,248,V,SH
XC302104101730,XC,30,21/04/2010 05:30:00 PM,,0.9,V,SH
XC312104101800,XC,31,21/04/2010 06:00:00 PM,,213,V,SH
XC302104101800,XC,30,21/04/2010 06:00:00 PM,,0.5,V,SH
XC302104101830,XC,30,21/04/2010 06:30:00 PM,,0.6,V,SH
XC312104101830,XC,31,21/04/2010 06:30:00 PM,,67,V,SH
XC312104101900,XC,31,21/04/2010 07:00:00 PM,,56,V,SH
XC302104101900,XC,30,21/04/2010 07:00:00 PM,,0.9,V,SH
XC312104101930,XC,31,21/04/2010 07:30:00 PM,,351,V,SH
XC302104101930,XC,30,21/04/2010 07:30:00 PM,,1.5,V,SH
XC302104102000,XC,30,21/04/2010 08:00:00 PM,,1.3,V,SH
XC312104102000,XC,31,21/04/2010 08:00:00 PM,,284,V,SH
XC302104102030,XC,30,21/04/2010 08:30:00 PM,,0.8,V,SH
XC312104102030,XC,31,21/04/2010 08:30:00 PM,,211,V,SH
XC302104102100,XC,30,21/04/2010 09:00:00 PM,,0.7,V,SH
XC312104102100,XC,31,21/04/2010 09:00:00 PM,,164,V,SH
XC312104102130,XC,31,21/04/2010 09:30:00 PM,,184,V,SH
XC302104102130,XC,30,21/04/2010 09:30:00 PM,,0.4,V,SH
XC302104102200,XC,30,21/04/2010 10:00:00 PM,,0.2,V,SH
XC312104102200,XC,31,21/04/2010 10:00:00 PM,,354,V,SH
XC302104102230,XC,30,21/04/2010 10:30:00 PM,,0.3,V,SH
XC312104102230,XC,31,21/04/2010 10:30:00 PM,,326,V,SH
XC302104102300,XC,30,21/04/2010 11:00:00 PM,,0.5,V,SH
XC312104102300,XC,31,21/04/2010 11:00:00 PM,,201,V,SH
XC302104102330,XC,30,21/04/2010 11:30:00 PM,,1.5,V,SH
XC312104102330,XC,31,21/04/2010 11:30:00 PM,,332,V,SH
XC312204100000,XC,31,22/04/2010 12:00:00 AM,,339,V,SH
XC302204100000,XC,30,22/04/2010 12:00:00 AM,,1.5,V,SH
XC302204100030,XC,30,22/04/2010 12:30:00 AM,,1.5,V,SH
XC312204100030,XC,31,22/04/2010 12:30:00 AM,,343,V,SH
XC302204100100,XC,30,22/04/2010 01:00:00 AM,,1.4,V,SH
XC312204100100,XC,31,22/04/2010 01:00:00 AM,,335,V,SH
XC302204100130,XC,30,22/04/2010 01:30:00 AM,,1.7,V,SH
XC312204100130,XC,31,22/04/2010 01:30:00 AM,,341,V,SH
XC302204100200,XC,30,22/04/2010 02:00:00 AM,,1.5,V,SH
XC312204100200,XC,31,22/04/2010 02:00:00 AM,,355,V,SH
XC312204100230,XC,31,22/04/2010 02:30:00 AM,,4,V,SH
XC302204100230,XC,30,22/04/2010 02:30:00 AM,,1.1,V,SH
XC302204100300,XC,30,22/04/2010 03:00:00 AM,,1.1,V,SH
XC312204100300,XC,31,22/04/2010 03:00:00 AM,,1,V,SH
XC302204100330,XC,30,22/04/2010 03:30:00 AM,,1.1,V,SH
XC312204100330,XC,31,22/04/2010 03:30:00 AM,,330,V,SH
XC302204100400,XC,30,22/04/2010 04:00:00 AM,,0.6,V,SH
XC312204100400,XC,31,22/04/2010 04:00:00 AM,,324,V,SH
XC312204100430,XC,31,22/04/2010 04:30:00 AM,,334,V,SH
XC302204100430,XC,30,22/04/2010 04:30:00 AM,,2.3,V,SH
XC302204100500,XC,30,22/04/2010 05:00:00 AM,,2.7,V,SH
XC312204100500,XC,31,22/04/2010 05:00:00 AM,,334,V,SH
XC312204100530,XC,31,22/04/2010 05:30:00 AM,,326,V,SH
XC302204100530,XC,30,22/04/2010 05:30:00 AM,,2,V,SH
XC302204100600,XC,30,22/04/2010 06:00:00 AM,,2.1,V,SH
XC312204100600,XC,31,22/04/2010 06:00:00 AM,,323,V,SH
XC302204100630,XC,30,22/04/2010 06:30:00 AM,,1.7,V,SH
XC312204100630,XC,31,22/04/2010 06:30:00 AM,,340,V,SH
XC302204100700,XC,30,22/04/2010 07:00:00 AM,,2,V,SH
XC312204100700,XC,31,22/04/2010 07:00:00 AM,,325,V,SH
XC302204100730,XC,30,22/04/2010 07:30:00 AM,,1.7,V,SH
XC312204100730,XC,31,22/04/2010 07:30:00 AM,,337,V,SH
XC312204100800,XC,31,22/04/2010 08:00:00 AM,,344,V,SH
XC302204100800,XC,30,22/04/2010 08:00:00 AM,,0.8,V,SH
XC302204100830,XC,30,22/04/2010 08:30:00 AM,,0.7,V,SH
XC312204100830,XC,31,22/04/2010 08:30:00 AM,,301,V,SH
XC302204100900,XC,30,22/04/2010 09:00:00 AM,,0.6,V,SH
XC312204100900,XC,31,22/04/2010 09:00:00 AM,,5,V,SH
XC302204100930,XC,30,22/04/2010 09:30:00 AM,,0.3,V,SH
XC312204100930,XC,31,22/04/2010 09:30:00 AM,,67,V,SH
XC302204101000,XC,30,22/04/2010 10:00:00 AM,,0.7,V,SH
XC312204101000,XC,31,22/04/2010 10:00:00 AM,,164,V,SH
XC312204101030,XC,31,22/04/2010 10:30:00 AM,,150,V,SH
XC302204101030,XC,30,22/04/2010 10:30:00 AM,,1.2,V,SH
XC312204101100,XC,31,22/04/2010 11:00:00 AM,,173,V,SH
XC302204101100,XC,30,22/04/2010 11:00:00 AM,,1.9,V,SH
XC312204101130,XC,31,22/04/2010 11:30:00 AM,,163,V,SH
XC302204101130,XC,30,22/04/2010 11:30:00 AM,,3,V,SH
XC312204101200,XC,31,22/04/2010 12:00:00 PM,,169,V,SH
XC302204101200,XC,30,22/04/2010 12:00:00 PM,,2.5,V,SH
XC312204101230,XC,31,22/04/2010 12:30:00 PM,,174,V,SH
XC302204101230,XC,30,22/04/2010 12:30:00 PM,,1.5,V,SH
XC302204101300,XC,30,22/04/2010 01:00:00 PM,,1.5,V,SH
XC312204101300,XC,31,22/04/2010 01:00:00 PM,,136,V,SH
XC302204101330,XC,30,22/04/2010 01:30:00 PM,,2.9,V,SH
XC312204101330,XC,31,22/04/2010 01:30:00 PM,,172,V,SH
XC312204101400,XC,31,22/04/2010 02:00:00 PM,,172,V,SH
XC302204101400,XC,30,22/04/2010 02:00:00 PM,,3.9,V,SH
XC302204101430,XC,30,22/04/2010 02:30:00 PM,,3.7,V,SH
XC312204101430,XC,31,22/04/2010 02:30:00 PM,,187,V,SH
XC312204101500,XC,31,22/04/2010 03:00:00 PM,,166,V,SH
XC302204101500,XC,30,22/04/2010 03:00:00 PM,,3.3,V,SH
XC302204101530,XC,30,22/04/2010 03:30:00 PM,,3,V,SH
XC312204101530,XC,31,22/04/2010 03:30:00 PM,,151,V,SH
XC302204101600,XC,30,22/04/2010 04:00:00 PM,,2,V,SH
XC312204101600,XC,31,22/04/2010 04:00:00 PM,,159,V,SH
XC312204101630,XC,31,22/04/2010 04:30:00 PM,,175,V,SH
XC302204101630,XC,30,22/04/2010 04:30:00 PM,,2.8,V,SH
XC302204101700,XC,30,22/04/2010 05:00:00 PM,,1.8,V,SH
XC312204101700,XC,31,22/04/2010 05:00:00 PM,,162,V,SH
XC302204101730,XC,30,22/04/2010 05:30:00 PM,,0.8,V,SH
XC312204101730,XC,31,22/04/2010 05:30:00 PM,,279,V,SH
XC302204101800,XC,30,22/04/2010 06:00:00 PM,,0.8,V,SH
XC312204101800,XC,31,22/04/2010 06:00:00 PM,,2,V,SH
XC302204101830,XC,30,22/04/2010 06:30:00 PM,,1,V,SH
XC312204101830,XC,31,22/04/2010 06:30:00 PM,,6,V,SH
XC302204101900,XC,30,22/04/2010 07:00:00 PM,,0.9,V,SH
XC312204101900,XC,31,22/04/2010 07:00:00 PM,,16,V,SH
XC302204101930,XC,30,22/04/2010 07:30:00 PM,,0.7,V,SH
XC312204101930,XC,31,22/04/2010 07:30:00 PM,,358,V,SH
XC302204102000,XC,30,22/04/2010 08:00:00 PM,,1.1,V,SH
XC312204102000,XC,31,22/04/2010 08:00:00 PM,,31,V,SH
XC312204102030,XC,31,22/04/2010 08:30:00 PM,,36,V,SH
XC302204102030,XC,30,22/04/2010 08:30:00 PM,,0.8,V,SH
XC302204102100,XC,30,22/04/2010 09:00:00 PM,,0.7,V,SH
XC312204102100,XC,31,22/04/2010 09:00:00 PM,,315,V,SH
XC312204102130,XC,31,22/04/2010 09:30:00 PM,,284,V,SH
XC302204102130,XC,30,22/04/2010 09:30:00 PM,,1,V,SH
XC302204102200,XC,30,22/04/2010 10:00:00 PM,,0.8,V,SH
XC312204102200,XC,31,22/04/2010 10:00:00 PM,,334,V,SH
XC312204102230,XC,31,22/04/2010 10:30:00 PM,,347,V,SH
XC302204102230,XC,30,22/04/2010 10:30:00 PM,,1.4,V,SH
XC302204102300,XC,30,22/04/2010 11:00:00 PM,,1.3,V,SH
XC312204102300,XC,31,22/04/2010 11:00:00 PM,,350,V,SH
XC302204102330,XC,30,22/04/2010 11:30:00 PM,,0.9,V,SH
XC312204102330,XC,31,22/04/2010 11:30:00 PM,,356,V,SH
XC302304100000,XC,30,23/04/2010 12:00:00 AM,,0.9,V,SH
XC312304100000,XC,31,23/04/2010 12:00:00 AM,,326,V,SH
XC302304100030,XC,30,23/04/2010 12:30:00 AM,,0.9,V,SH
XC312304100030,XC,31,23/04/2010 12:30:00 AM,,334,V,SH
XC302304100100,XC,30,23/04/2010 01:00:00 AM,,1,V,SH
XC312304100100,XC,31,23/04/2010 01:00:00 AM,,355,V,SH
XC302304100130,XC,30,23/04/2010 01:30:00 AM,,1.4,V,SH
XC312304100130,XC,31,23/04/2010 01:30:00 AM,,357,V,SH
XC302304100200,XC,30,23/04/2010 02:00:00 AM,,1.3,V,SH
XC312304100200,XC,31,23/04/2010 02:00:00 AM,,3,V,SH
XC302304100230,XC,30,23/04/2010 02:30:00 AM,,1.4,V,SH
XC312304100230,XC,31,23/04/2010 02:30:00 AM,,308,V,SH
XC312304100300,XC,31,23/04/2010 03:00:00 AM,,337,V,SH
XC302304100300,XC,30,23/04/2010 03:00:00 AM,,0.9,V,SH
XC302304100330,XC,30,23/04/2010 03:30:00 AM,,1.2,V,SH
XC312304100330,XC,31,23/04/2010 03:30:00 AM,,336,V,SH
XC312304100400,XC,31,23/04/2010 04:00:00 AM,,331,V,SH
XC302304100400,XC,30,23/04/2010 04:00:00 AM,,1.5,V,SH
XC302304100430,XC,30,23/04/2010 04:30:00 AM,,1.4,V,SH
XC312304100430,XC,31,23/04/2010 04:30:00 AM,,340,V,SH
XC312304100500,XC,31,23/04/2010 05:00:00 AM,,350,V,SH
XC302304100500,XC,30,23/04/2010 05:00:00 AM,,1.5,V,SH
XC312304100530,XC,31,23/04/2010 05:30:00 AM,,350,V,SH
XC302304100530,XC,30,23/04/2010 05:30:00 AM,,1.4,V,SH
XC302304100600,XC,30,23/04/2010 06:00:00 AM,,1.3,V,SH
XC312304100600,XC,31,23/04/2010 06:00:00 AM,,342,V,SH
XC312304100630,XC,31,23/04/2010 06:30:00 AM,,322,V,SH
XC302304100630,XC,30,23/04/2010 06:30:00 AM,,1.9,V,SH
XC302304100700,XC,30,23/04/2010 07:00:00 AM,,2.4,V,SH
XC312304100700,XC,31,23/04/2010 07:00:00 AM,,320,V,SH
XC312304100730,XC,31,23/04/2010 07:30:00 AM,,326,V,SH
XC302304100730,XC,30,23/04/2010 07:30:00 AM,,1.6,V,SH
XC302304100800,XC,30,23/04/2010 08:00:00 AM,,1.6,V,SH
XC312304100800,XC,31,23/04/2010 08:00:00 AM,,337,V,SH
XC302304100830,XC,30,23/04/2010 08:30:00 AM,,1.1,V,SH
XC312304100830,XC,31,23/04/2010 08:30:00 AM,,330,V,SH
XC302304100900,XC,30,23/04/2010 09:00:00 AM,,1.6,V,SH
XC312304100900,XC,31,23/04/2010 09:00:00 AM,,156,V,SH
XC302304100930,XC,30,23/04/2010 09:30:00 AM,,1.1,V,SH
XC312304100930,XC,31,23/04/2010 09:30:00 AM,,147,V,SH
XC302304101000,XC,30,23/04/2010 10:00:00 AM,,1.3,V,SH
XC312304101000,XC,31,23/04/2010 10:00:00 AM,,100,V,SH
XC302304101030,XC,30,23/04/2010 10:30:00 AM,,2.3,V,SH
XC312304101030,XC,31,23/04/2010 10:30:00 AM,,112,V,SH
XC302304101100,XC,30,23/04/2010 11:00:00 AM,,2.9,V,SH
XC312304101100,XC,31,23/04/2010 11:00:00 AM,,108,V,SH
XC312304101130,XC,31,23/04/2010 11:30:00 AM,,109,V,SH
XC302304101130,XC,30,23/04/2010 11:30:00 AM,,2.7,V,SH
XC302304101200,XC,30,23/04/2010 12:00:00 PM,,2.6,V,SH
XC312304101200,XC,31,23/04/2010 12:00:00 PM,,121,V,SH
XC312304101230,XC,31,23/04/2010 12:30:00 PM,,174,V,SH
XC302304101230,XC,30,23/04/2010 12:30:00 PM,,3.4,V,SH
XC302304101300,XC,30,23/04/2010 01:00:00 PM,,5.7,V,SH
XC312304101300,XC,31,23/04/2010 01:00:00 PM,,171,V,SH
XC302304101330,XC,30,23/04/2010 01:30:00 PM,,4.4,V,SH
XC312304101330,XC,31,23/04/2010 01:30:00 PM,,188,V,SH
XC302304101400,XC,30,23/04/2010 02:00:00 PM,,3.2,V,SH
XC312304101400,XC,31,23/04/2010 02:00:00 PM,,185,V,SH
XC312304101430,XC,31,23/04/2010 02:30:00 PM,,179,V,SH
XC302304101430,XC,30,23/04/2010 02:30:00 PM,,3.5,V,SH
XC302304101500,XC,30,23/04/2010 03:00:00 PM,,3.8,V,SH
XC312304101500,XC,31,23/04/2010 03:00:00 PM,,201,V,SH
XC312304101530,XC,31,23/04/2010 03:30:00 PM,,260,V,SH
XC302304101530,XC,30,23/04/2010 03:30:00 PM,,3,V,SH
XC312304101600,XC,31,23/04/2010 04:00:00 PM,,292,V,SH
XC302304101600,XC,30,23/04/2010 04:00:00 PM,,3.8,V,SH
XC302304101630,XC,30,23/04/2010 04:30:00 PM,,3.1,V,SH
XC312304101630,XC,31,23/04/2010 04:30:00 PM,,289,V,SH
XC312304101700,XC,31,23/04/2010 05:00:00 PM,,277,V,SH
XC302304101700,XC,30,23/04/2010 05:00:00 PM,,3,V,SH
XC302304101730,XC,30,23/04/2010 05:30:00 PM,,3,V,SH
XC312304101730,XC,31,23/04/2010 05:30:00 PM,,287,V,SH
XC302304101800,XC,30,23/04/2010 06:00:00 PM,,2.9,V,SH
XC312304101800,XC,31,23/04/2010 06:00:00 PM,,289,V,SH
XC302304101830,XC,30,23/04/2010 06:30:00 PM,,2.4,V,SH
XC312304101830,XC,31,23/04/2010 06:30:00 PM,,295,V,SH
XC302304101900,XC,30,23/04/2010 07:00:00 PM,,2.6,V,SH
XC312304101900,XC,31,23/04/2010 07:00:00 PM,,315,V,SH
XC312304101930,XC,31,23/04/2010 07:30:00 PM,,312,V,SH
XC302304101930,XC,30,23/04/2010 07:30:00 PM,,2.7,V,SH
XC302304102000,XC,30,23/04/2010 08:00:00 PM,,2.2,V,SH
XC312304102000,XC,31,23/04/2010 08:00:00 PM,,322,V,SH
XC302304102030,XC,30,23/04/2010 08:30:00 PM,,1.1,V,SH
XC312304102030,XC,31,23/04/2010 08:30:00 PM,,338,V,SH
XC302304102100,XC,30,23/04/2010 09:00:00 PM,,2,V,SH
XC312304102100,XC,31,23/04/2010 09:00:00 PM,,285,V,SH
XC302304102130,XC,30,23/04/2010 09:30:00 PM,,2.7,V,SH
XC312304102130,XC,31,23/04/2010 09:30:00 PM,,305,V,SH
XC302304102200,XC,30,23/04/2010 10:00:00 PM,,3.1,V,SH
XC312304102200,XC,31,23/04/2010 10:00:00 PM,,318,V,SH
XC302304102230,XC,30,23/04/2010 10:30:00 PM,,1.6,V,SH
XC312304102230,XC,31,23/04/2010 10:30:00 PM,,342,V,SH
XC312304102300,XC,31,23/04/2010 11:00:00 PM,,330,V,SH
XC302304102300,XC,30,23/04/2010 11:00:00 PM,,0.6,V,SH
XC312304102330,XC,31,23/04/2010 11:30:00 PM,,288,V,SH
XC302304102330,XC,30,23/04/2010 11:30:00 PM,,1.2,V,SH
XC302404100000,XC,30,24/04/2010 12:00:00 AM,,1.8,V,SH
XC312404100000,XC,31,24/04/2010 12:00:00 AM,,328,V,SH
XC312404100030,XC,31,24/04/2010 12:30:00 AM,,343,V,SH
XC302404100030,XC,30,24/04/2010 12:30:00 AM,,1.1,V,SH
XC302404100100,XC,30,24/04/2010 01:00:00 AM,,1.4,V,SH
XC312404100100,XC,31,24/04/2010 01:00:00 AM,,328,V,SH
XC302404100130,XC,30,24/04/2010 01:30:00 AM,,2,V,SH
XC312404100130,XC,31,24/04/2010 01:30:00 AM,,337,V,SH
XC302404100200,XC,30,24/04/2010 02:00:00 AM,,2.4,V,SH
XC312404100200,XC,31,24/04/2010 02:00:00 AM,,322,V,SH
XC312404100230,XC,31,24/04/2010 02:30:00 AM,,334,V,SH
XC302404100230,XC,30,24/04/2010 02:30:00 AM,,1.9,V,SH
XC302404100300,XC,30,24/04/2010 03:00:00 AM,,2.2,V,SH
XC312404100300,XC,31,24/04/2010 03:00:00 AM,,345,V,SH
XC302404100330,XC,30,24/04/2010 03:30:00 AM,,1.5,V,SH
XC312404100330,XC,31,24/04/2010 03:30:00 AM,,339,V,SH
XC302404100400,XC,30,24/04/2010 04:00:00 AM,,1.5,V,SH
XC312404100400,XC,31,24/04/2010 04:00:00 AM,,339,V,SH
XC312404100430,XC,31,24/04/2010 04:30:00 AM,,325,V,SH
XC302404100430,XC,30,24/04/2010 04:30:00 AM,,1.7,V,SH
XC312404100500,XC,31,24/04/2010 05:00:00 AM,,307,V,SH
XC302404100500,XC,30,24/04/2010 05:00:00 AM,,1.9,V,SH
XC312404100530,XC,31,24/04/2010 05:30:00 AM,,325,V,SH
XC302404100530,XC,30,24/04/2010 05:30:00 AM,,2.3,V,SH
XC302404100600,XC,30,24/04/2010 06:00:00 AM,,1.7,V,SH
XC312404100600,XC,31,24/04/2010 06:00:00 AM,,326,V,SH
XC302404100630,XC,30,24/04/2010 06:30:00 AM,,1.8,V,SH
XC312404100630,XC,31,24/04/2010 06:30:00 AM,,304,V,SH
XC302404100700,XC,30,24/04/2010 07:00:00 AM,,2.2,V,SH
XC312404100700,XC,31,24/04/2010 07:00:00 AM,,342,V,SH
XC302404100730,XC,30,24/04/2010 07:30:00 AM,,2.3,V,SH
XC312404100730,XC,31,24/04/2010 07:30:00 AM,,329,V,SH
XC302404100800,XC,30,24/04/2010 08:00:00 AM,,2.5,V,SH
XC312404100800,XC,31,24/04/2010 08:00:00 AM,,324,V,SH
XC302404100830,XC,30,24/04/2010 08:30:00 AM,,2.4,V,SH
XC312404100830,XC,31,24/04/2010 08:30:00 AM,,326,V,SH
XC312404100900,XC,31,24/04/2010 09:00:00 AM,,304,V,SH
XC302404100900,XC,30,24/04/2010 09:00:00 AM,,2.7,V,SH
XC312404100930,XC,31,24/04/2010 09:30:00 AM,,310,V,SH
XC302404100930,XC,30,24/04/2010 09:30:00 AM,,2,V,SH
XC312404101000,XC,31,24/04/2010 10:00:00 AM,,289,V,SH
XC302404101000,XC,30,24/04/2010 10:00:00 AM,,1.1,V,SH
XC302404101030,XC,30,24/04/2010 10:30:00 AM,,1.1,V,SH
XC312404101030,XC,31,24/04/2010 10:30:00 AM,,129,V,SH
XC302404101100,XC,30,24/04/2010 11:00:00 AM,,3.2,V,SH
XC312404101100,XC,31,24/04/2010 11:00:00 AM,,194,V,SH
XC302404101130,XC,30,24/04/2010 11:30:00 AM,,5.2,V,SH
XC312404101130,XC,31,24/04/2010 11:30:00 AM,,164,V,SH
XC312404101200,XC,31,24/04/2010 12:00:00 PM,,185,V,SH
XC302404101200,XC,30,24/04/2010 12:00:00 PM,,4.8,V,SH
XC302404101230,XC,30,24/04/2010 12:30:00 PM,,5.5,V,SH
XC312404101230,XC,31,24/04/2010 12:30:00 PM,,166,V,SH
XC302404101300,XC,30,24/04/2010 01:00:00 PM,,6.2,V,SH
XC312404101300,XC,31,24/04/2010 01:00:00 PM,,167,V,SH
XC302404101330,XC,30,24/04/2010 01:30:00 PM,,5.2,V,SH
XC312404101330,XC,31,24/04/2010 01:30:00 PM,,174,V,SH
XC302404101400,XC,30,24/04/2010 02:00:00 PM,,5.4,V,SH
XC312404101400,XC,31,24/04/2010 02:00:00 PM,,171,V,SH
XC302404101430,XC,30,24/04/2010 02:30:00 PM,,6.1,V,SH
XC312404101430,XC,31,24/04/2010 02:30:00 PM,,162,V,SH
XC302404101500,XC,30,24/04/2010 03:00:00 PM,,6.7,V,SH
XC312404101500,XC,31,24/04/2010 03:00:00 PM,,159,V,SH
XC302404101530,XC,30,24/04/2010 03:30:00 PM,,6.1,V,SH
XC312404101530,XC,31,24/04/2010 03:30:00 PM,,159,V,SH
XC302404101600,XC,30,24/04/2010 04:00:00 PM,,6.1,V,SH
XC312404101600,XC,31,24/04/2010 04:00:00 PM,,164,V,SH
XC312404101630,XC,31,24/04/2010 04:30:00 PM,,167,V,SH
XC302404101630,XC,30,24/04/2010 04:30:00 PM,,5.2,V,SH
XC312404101700,XC,31,24/04/2010 05:00:00 PM,,170,V,SH
XC302404101700,XC,30,24/04/2010 05:00:00 PM,,4.7,V,SH
XC312404101730,XC,31,24/04/2010 05:30:00 PM,,155,V,SH
XC302404101730,XC,30,24/04/2010 05:30:00 PM,,4.2,V,SH
XC302404101800,XC,30,24/04/2010 06:00:00 PM,,4,V,SH
XC312404101800,XC,31,24/04/2010 06:00:00 PM,,157,V,SH
XC302404101830,XC,30,24/04/2010 06:30:00 PM,,3.1,V,SH
XC312404101830,XC,31,24/04/2010 06:30:00 PM,,177,V,SH
XC312404101900,XC,31,24/04/2010 07:00:00 PM,,186,V,SH
XC302404101900,XC,30,24/04/2010 07:00:00 PM,,2.9,V,SH
XC312404101930,XC,31,24/04/2010 07:30:00 PM,,175,V,SH
XC302404101930,XC,30,24/04/2010 07:30:00 PM,,2.3,V,SH
XC302404102000,XC,30,24/04/2010 08:00:00 PM,,1.8,V,SH
XC312404102000,XC,31,24/04/2010 08:00:00 PM,,161,V,SH
XC312404102030,XC,31,24/04/2010 08:30:00 PM,,185,V,SH
XC302404102030,XC,30,24/04/2010 08:30:00 PM,,1.5,V,SH
XC302404102100,XC,30,24/04/2010 09:00:00 PM,,1.3,V,SH
XC312404102100,XC,31,24/04/2010 09:00:00 PM,,134,V,SH
XC302404102130,XC,30,24/04/2010 09:30:00 PM,,0.9,V,SH
XC312404102130,XC,31,24/04/2010 09:30:00 PM,,164,V,SH
XC312404102200,XC,31,24/04/2010 10:00:00 PM,,300,V,SH
XC302404102200,XC,30,24/04/2010 10:00:00 PM,,1,V,SH
XC302404102230,XC,30,24/04/2010 10:30:00 PM,,1.6,V,SH
XC312404102230,XC,31,24/04/2010 10:30:00 PM,,318,V,SH
XC302404102300,XC,30,24/04/2010 11:00:00 PM,,1.4,V,SH
XC312404102300,XC,31,24/04/2010 11:00:00 PM,,315,V,SH
XC302404102330,XC,30,24/04/2010 11:30:00 PM,,0.8,V,SH
XC312404102330,XC,31,24/04/2010 11:30:00 PM,,1,V,SH
XC302504100000,XC,30,25/04/2010 12:00:00 AM,,1.1,V,SH
XC312504100000,XC,31,25/04/2010 12:00:00 AM,,333,V,SH
XC302504100030,XC,30,25/04/2010 12:30:00 AM,,1.3,V,SH
XC312504100030,XC,31,25/04/2010 12:30:00 AM,,336,V,SH
XC302504100100,XC,30,25/04/2010 01:00:00 AM,,1.2,V,SH
XC312504100100,XC,31,25/04/2010 01:00:00 AM,,326,V,SH
XC302504100130,XC,30,25/04/2010 01:30:00 AM,,1.7,V,SH
XC312504100130,XC,31,25/04/2010 01:30:00 AM,,326,V,SH
XC302504100200,XC,30,25/04/2010 02:00:00 AM,,1.9,V,SH
XC312504100200,XC,31,25/04/2010 02:00:00 AM,,341,V,SH
XC312504100230,XC,31,25/04/2010 02:30:00 AM,,303,V,SH
XC302504100230,XC,30,25/04/2010 02:30:00 AM,,2,V,SH
XC302504100300,XC,30,25/04/2010 03:00:00 AM,,1.1,V,SH
XC312504100300,XC,31,25/04/2010 03:00:00 AM,,340,V,SH
XC302504100330,XC,30,25/04/2010 03:30:00 AM,,1.8,V,SH
XC312504100330,XC,31,25/04/2010 03:30:00 AM,,313,V,SH
XC302504100400,XC,30,25/04/2010 04:00:00 AM,,2.1,V,SH
XC312504100400,XC,31,25/04/2010 04:00:00 AM,,304,V,SH
XC302504100430,XC,30,25/04/2010 04:30:00 AM,,1.6,V,SH
XC312504100430,XC,31,25/04/2010 04:30:00 AM,,321,V,SH
XC312504100500,XC,31,25/04/2010 05:00:00 AM,,312,V,SH
XC302504100500,XC,30,25/04/2010 05:00:00 AM,,2.5,V,SH
XC312504100530,XC,31,25/04/2010 05:30:00 AM,,309,V,SH
XC302504100530,XC,30,25/04/2010 05:30:00 AM,,1.7,V,SH
XC302504100600,XC,30,25/04/2010 06:00:00 AM,,1.5,V,SH
XC312504100600,XC,31,25/04/2010 06:00:00 AM,,315,V,SH
XC302504100630,XC,30,25/04/2010 06:30:00 AM,,1.3,V,SH
XC312504100630,XC,31,25/04/2010 06:30:00 AM,,328,V,SH
XC312504100700,XC,31,25/04/2010 07:00:00 AM,,332,V,SH
XC302504100700,XC,30,25/04/2010 07:00:00 AM,,1.4,V,SH
XC302504100730,XC,30,25/04/2010 07:30:00 AM,,2,V,SH
XC312504100730,XC,31,25/04/2010 07:30:00 AM,,318,V,SH
XC302504100800,XC,30,25/04/2010 08:00:00 AM,,1.6,V,SH
XC312504100800,XC,31,25/04/2010 08:00:00 AM,,301,V,SH
XC302504100830,XC,30,25/04/2010 08:30:00 AM,,1.4,V,SH
XC312504100830,XC,31,25/04/2010 08:30:00 AM,,307,V,SH
XC312504100900,XC,31,25/04/2010 09:00:00 AM,,317,V,SH
XC302504100900,XC,30,25/04/2010 09:00:00 AM,,0.9,V,SH
XC312504100930,XC,31,25/04/2010 09:30:00 AM,,180,V,SH
XC302504100930,XC,30,25/04/2010 09:30:00 AM,,1.5,V,SH
XC302504101000,XC,30,25/04/2010 10:00:00 AM,,2.1,V,SH
XC312504101000,XC,31,25/04/2010 10:00:00 AM,,212,V,SH
XC302504101030,XC,30,25/04/2010 10:30:00 AM,,3.1,V,SH
XC312504101030,XC,31,25/04/2010 10:30:00 AM,,194,V,SH
XC302504101100,XC,30,25/04/2010 11:00:00 AM,,4.1,V,SH
XC312504101100,XC,31,25/04/2010 11:00:00 AM,,184,V,SH
XC312504101130,XC,31,25/04/2010 11:30:00 AM,,164,V,SH
XC302504101130,XC,30,25/04/2010 11:30:00 AM,,5.4,V,SH
XC312504101200,XC,31,25/04/2010 12:00:00 PM,,166,V,SH
XC302504101200,XC,30,25/04/2010 12:00:00 PM,,6.2,V,SH
XC302504101230,XC,30,25/04/2010 12:30:00 PM,,5.6,V,SH
XC312504101230,XC,31,25/04/2010 12:30:00 PM,,168,V,SH
XC312504101300,XC,31,25/04/2010 01:00:00 PM,,170,V,SH
XC302504101300,XC,30,25/04/2010 01:00:00 PM,,5.9,V,SH
XC302504101330,XC,30,25/04/2010 01:30:00 PM,,5.2,V,SH
XC312504101330,XC,31,25/04/2010 01:30:00 PM,,167,V,SH
XC302504101400,XC,30,25/04/2010 02:00:00 PM,,5.9,V,SH
XC312504101400,XC,31,25/04/2010 02:00:00 PM,,167,V,SH
XC312504101430,XC,31,25/04/2010 02:30:00 PM,,166,V,SH
XC302504101430,XC,30,25/04/2010 02:30:00 PM,,5,V,SH
XC302504101500,XC,30,25/04/2010 03:00:00 PM,,3.6,V,SH
XC312504101500,XC,31,25/04/2010 03:00:00 PM,,158,V,SH
XC312504101530,XC,31,25/04/2010 03:30:00 PM,,200,V,SH
XC302504101530,XC,30,25/04/2010 03:30:00 PM,,3.3,V,SH
XC302504101600,XC,30,25/04/2010 04:00:00 PM,,3,V,SH
XC312504101600,XC,31,25/04/2010 04:00:00 PM,,177,V,SH
XC302504101630,XC,30,25/04/2010 04:30:00 PM,,2.5,V,SH
XC312504101630,XC,31,25/04/2010 04:30:00 PM,,195,V,SH
XC302504101700,XC,30,25/04/2010 05:00:00 PM,,2.8,V,SH
XC312504101700,XC,31,25/04/2010 05:00:00 PM,,200,V,SH
XC302504101730,XC,30,25/04/2010 05:30:00 PM,,2.6,V,SH
XC312504101730,XC,31,25/04/2010 05:30:00 PM,,180,V,SH
XC312504101800,XC,31,25/04/2010 06:00:00 PM,,186,V,SH
XC302504101800,XC,30,25/04/2010 06:00:00 PM,,2.3,V,SH
XC302504101830,XC,30,25/04/2010 06:30:00 PM,,1.2,V,SH
XC312504101830,XC,31,25/04/2010 06:30:00 PM,,193,V,SH
XC302504101900,XC,30,25/04/2010 07:00:00 PM,,0.7,V,SH
XC312504101900,XC,31,25/04/2010 07:00:00 PM,,156,V,SH
XC312504101930,XC,31,25/04/2010 07:30:00 PM,,193,V,SH
XC302504101930,XC,30,25/04/2010 07:30:00 PM,,0.4,V,SH
XC312504102000,XC,31,25/04/2010 08:00:00 PM,,341,V,SH
XC302504102000,XC,30,25/04/2010 08:00:00 PM,,0.3,V,SH
XC312504102030,XC,31,25/04/2010 08:30:00 PM,,307,V,SH
XC302504102030,XC,30,25/04/2010 08:30:00 PM,,0.8,V,SH
XC312504102100,XC,31,25/04/2010 09:00:00 PM,,339,V,SH
XC302504102100,XC,30,25/04/2010 09:00:00 PM,,1,V,SH
XC302504102130,XC,30,25/04/2010 09:30:00 PM,,1.3,V,SH
XC312504102130,XC,31,25/04/2010 09:30:00 PM,,309,V,SH
XC302504102200,XC,30,25/04/2010 10:00:00 PM,,1.7,V,SH
XC312504102200,XC,31,25/04/2010 10:00:00 PM,,326,V,SH
XC312504102230,XC,31,25/04/2010 10:30:00 PM,,319,V,SH
XC302504102230,XC,30,25/04/2010 10:30:00 PM,,2.2,V,SH
XC302504102300,XC,30,25/04/2010 11:00:00 PM,,1.5,V,SH
XC312504102300,XC,31,25/04/2010 11:00:00 PM,,339,V,SH
XC312504102330,XC,31,25/04/2010 11:30:00 PM,,324,V,SH
XC302504102330,XC,30,25/04/2010 11:30:00 PM,,2.3,V,SH
XC302604100000,XC,30,26/04/2010 12:00:00 AM,,1.4,V,SH
XC312604100000,XC,31,26/04/2010 12:00:00 AM,,316,V,SH
XC302604100030,XC,30,26/04/2010 12:30:00 AM,,2.1,V,SH
XC312604100030,XC,31,26/04/2010 12:30:00 AM,,316,V,SH
XC302604100100,XC,30,26/04/2010 01:00:00 AM,,1.8,V,SH
XC312604100100,XC,31,26/04/2010 01:00:00 AM,,325,V,SH
XC302604100130,XC,30,26/04/2010 01:30:00 AM,,2.6,V,SH
XC312604100130,XC,31,26/04/2010 01:30:00 AM,,328,V,SH
XC302604100200,XC,30,26/04/2010 02:00:00 AM,,2.4,V,SH
XC312604100200,XC,31,26/04/2010 02:00:00 AM,,326,V,SH
XC302604100230,XC,30,26/04/2010 02:30:00 AM,,1.4,V,SH
XC312604100230,XC,31,26/04/2010 02:30:00 AM,,344,V,SH
XC302604100300,XC,30,26/04/2010 03:00:00 AM,,1.7,V,SH
XC312604100300,XC,31,26/04/2010 03:00:00 AM,,350,V,SH
XC302604100330,XC,30,26/04/2010 03:30:00 AM,,1.6,V,SH
XC312604100330,XC,31,26/04/2010 03:30:00 AM,,344,V,SH
XC312604100400,XC,31,26/04/2010 04:00:00 AM,,346,V,SH
XC302604100400,XC,30,26/04/2010 04:00:00 AM,,2.4,V,SH
XC302604100430,XC,30,26/04/2010 04:30:00 AM,,1.2,V,SH
XC312604100430,XC,31,26/04/2010 04:30:00 AM,,354,V,SH
XC302604100500,XC,30,26/04/2010 05:00:00 AM,,1.7,V,SH
XC312604100500,XC,31,26/04/2010 05:00:00 AM,,334,V,SH
XC302604100530,XC,30,26/04/2010 05:30:00 AM,,1.5,V,SH
XC312604100530,XC,31,26/04/2010 05:30:00 AM,,341,V,SH
XC312604100600,XC,31,26/04/2010 06:00:00 AM,,318,V,SH
XC302604100600,XC,30,26/04/2010 06:00:00 AM,,2.5,V,SH
XC302604100630,XC,30,26/04/2010 06:30:00 AM,,1.6,V,SH
XC312604100630,XC,31,26/04/2010 06:30:00 AM,,308,V,SH
XC302604100700,XC,30,26/04/2010 07:00:00 AM,,1.3,V,SH
XC312604100700,XC,31,26/04/2010 07:00:00 AM,,320,V,SH
XC302604100730,XC,30,26/04/2010 07:30:00 AM,,1.3,V,SH
XC312604100730,XC,31,26/04/2010 07:30:00 AM,,336,V,SH
XC302604100800,XC,30,26/04/2010 08:00:00 AM,,2.9,V,SH
XC312604100800,XC,31,26/04/2010 08:00:00 AM,,344,V,SH
XC312604100830,XC,31,26/04/2010 08:30:00 AM,,349,V,SH
XC302604100830,XC,30,26/04/2010 08:30:00 AM,,2.3,V,SH
XC312604100900,XC,31,26/04/2010 09:00:00 AM,,317,V,SH
XC302604100900,XC,30,26/04/2010 09:00:00 AM,,1.6,V,SH
XC312604100930,XC,31,26/04/2010 09:30:00 AM,,338,V,SH
XC302604100930,XC,30,26/04/2010 09:30:00 AM,,1.3,V,SH
XC302604101000,XC,30,26/04/2010 10:00:00 AM,,1.3,V,SH
XC312604101000,XC,31,26/04/2010 10:00:00 AM,,300,V,SH
XC302604101030,XC,30,26/04/2010 10:30:00 AM,,3.1,V,SH
XC312604101030,XC,31,26/04/2010 10:30:00 AM,,200,V,SH
XC302604101100,XC,30,26/04/2010 11:00:00 AM,,4.2,V,SH
XC312604101100,XC,31,26/04/2010 11:00:00 AM,,162,V,SH
XC302604101130,XC,30,26/04/2010 11:30:00 AM,,5.6,V,SH
XC312604101130,XC,31,26/04/2010 11:30:00 AM,,164,V,SH
XC312604101200,XC,31,26/04/2010 12:00:00 PM,,171,V,SH
XC302604101200,XC,30,26/04/2010 12:00:00 PM,,5.2,V,SH
XC302604101230,XC,30,26/04/2010 12:30:00 PM,,5.1,V,SH
XC312604101230,XC,31,26/04/2010 12:30:00 PM,,177,V,SH
XC302604101300,XC,30,26/04/2010 01:00:00 PM,,5.6,V,SH
XC312604101300,XC,31,26/04/2010 01:00:00 PM,,183,V,SH
XC312604101330,XC,31,26/04/2010 01:30:00 PM,,197,V,SH
XC302604101330,XC,30,26/04/2010 01:30:00 PM,,6,V,SH
XC302604101400,XC,30,26/04/2010 02:00:00 PM,,6.7,V,SH
XC312604101400,XC,31,26/04/2010 02:00:00 PM,,165,V,SH
XC312604101430,XC,31,26/04/2010 02:30:00 PM,,188,V,SH
XC302604101430,XC,30,26/04/2010 02:30:00 PM,,5.3,V,SH
XC302604101500,XC,30,26/04/2010 03:00:00 PM,,5.5,V,SH
XC312604101500,XC,31,26/04/2010 03:00:00 PM,,163,V,SH
XC302604101530,XC,30,26/04/2010 03:30:00 PM,,5.9,V,SH
XC312604101530,XC,31,26/04/2010 03:30:00 PM,,164,V,SH
XC302604101600,XC,30,26/04/2010 04:00:00 PM,,4.9,V,SH
XC312604101600,XC,31,26/04/2010 04:00:00 PM,,170,V,SH
XC302604101630,XC,30,26/04/2010 04:30:00 PM,,4.5,V,SH
XC312604101630,XC,31,26/04/2010 04:30:00 PM,,169,V,SH
XC302604101700,XC,30,26/04/2010 05:00:00 PM,,3.2,V,SH
XC312604101700,XC,31,26/04/2010 05:00:00 PM,,169,V,SH
XC312604101730,XC,31,26/04/2010 05:30:00 PM,,172,V,SH
XC302604101730,XC,30,26/04/2010 05:30:00 PM,,3.4,V,SH
XC302604101800,XC,30,26/04/2010 06:00:00 PM,,3.2,V,SH
XC312604101800,XC,31,26/04/2010 06:00:00 PM,,166,V,SH
XC302604101830,XC,30,26/04/2010 06:30:00 PM,,2.8,V,SH
XC312604101830,XC,31,26/04/2010 06:30:00 PM,,164,V,SH
XC302604101900,XC,30,26/04/2010 07:00:00 PM,,2,V,SH
XC312604101900,XC,31,26/04/2010 07:00:00 PM,,178,V,SH
XC302604101930,XC,30,26/04/2010 07:30:00 PM,,1.8,V,SH
XC312604101930,XC,31,26/04/2010 07:30:00 PM,,196,V,SH
XC302604102000,XC,30,26/04/2010 08:00:00 PM,,1.9,V,SH
XC312604102000,XC,31,26/04/2010 08:00:00 PM,,194,V,SH
XC302604102030,XC,30,26/04/2010 08:30:00 PM,,0.9,V,SH
XC312604102030,XC,31,26/04/2010 08:30:00 PM,,100,V,SH
XC302604102100,XC,30,26/04/2010 09:00:00 PM,,0.9,V,SH
XC312604102100,XC,31,26/04/2010 09:00:00 PM,,8,V,SH
XC302604102130,XC,30,26/04/2010 09:30:00 PM,,1.6,V,SH
XC312604102130,XC,31,26/04/2010 09:30:00 PM,,335,V,SH
XC302604102200,XC,30,26/04/2010 10:00:00 PM,,1.8,V,SH
XC312604102200,XC,31,26/04/2010 10:00:00 PM,,242,V,SH
XC302604102230,XC,30,26/04/2010 10:30:00 PM,,1.6,V,SH
XC312604102230,XC,31,26/04/2010 10:30:00 PM,,307,V,SH
XC302604102300,XC,30,26/04/2010 11:00:00 PM,,1.2,V,SH
XC312604102300,XC,31,26/04/2010 11:00:00 PM,,31,V,SH
XC302604102330,XC,30,26/04/2010 11:30:00 PM,,1.3,V,SH
XC312604102330,XC,31,26/04/2010 11:30:00 PM,,353,V,SH
XC302704100000,XC,30,27/04/2010 12:00:00 AM,,1,V,SH
XC312704100000,XC,31,27/04/2010 12:00:00 AM,,354,V,SH
XC302704100030,XC,30,27/04/2010 12:30:00 AM,,0.5,V,SH
XC312704100030,XC,31,27/04/2010 12:30:00 AM,,54,V,SH
XC302704100100,XC,30,27/04/2010 01:00:00 AM,,1.7,V,SH
XC312704100100,XC,31,27/04/2010 01:00:00 AM,,132,V,SH
XC302704100130,XC,30,27/04/2010 01:30:00 AM,,0.9,V,SH
XC312704100130,XC,31,27/04/2010 01:30:00 AM,,99,V,SH
XC302704100200,XC,30,27/04/2010 02:00:00 AM,,0.3,V,SH
XC312704100200,XC,31,27/04/2010 02:00:00 AM,,87,V,SH
XC312704100230,XC,31,27/04/2010 02:30:00 AM,,6,V,SH
XC302704100230,XC,30,27/04/2010 02:30:00 AM,,0.3,V,SH
XC302704100300,XC,30,27/04/2010 03:00:00 AM,,0.1,V,SH
XC312704100300,XC,31,27/04/2010 03:00:00 AM,,5,V,SH
XC302704100330,XC,30,27/04/2010 03:30:00 AM,,0.5,V,SH
XC312704100330,XC,31,27/04/2010 03:30:00 AM,,294,V,SH
XC302704100400,XC,30,27/04/2010 04:00:00 AM,,1.6,V,SH
XC312704100400,XC,31,27/04/2010 04:00:00 AM,,328,V,SH
XC302704100430,XC,30,27/04/2010 04:30:00 AM,,1.8,V,SH
XC312704100430,XC,31,27/04/2010 04:30:00 AM,,345,V,SH
XC302704100500,XC,30,27/04/2010 05:00:00 AM,,1.5,V,SH
XC312704100500,XC,31,27/04/2010 05:00:00 AM,,345,V,SH
XC302704100530,XC,30,27/04/2010 05:30:00 AM,,1.4,V,SH
XC312704100530,XC,31,27/04/2010 05:30:00 AM,,339,V,SH
XC302704100600,XC,30,27/04/2010 06:00:00 AM,,1.2,V,SH
XC312704100600,XC,31,27/04/2010 06:00:00 AM,,339,V,SH
XC312704100630,XC,31,27/04/2010 06:30:00 AM,,345,V,SH
XC302704100630,XC,30,27/04/2010 06:30:00 AM,,1.4,V,SH
XC302704100700,XC,30,27/04/2010 07:00:00 AM,,1.2,V,SH
XC312704100700,XC,31,27/04/2010 07:00:00 AM,,1,V,SH
XC312704100730,XC,31,27/04/2010 07:30:00 AM,,33,V,SH
XC302704100730,XC,30,27/04/2010 07:30:00 AM,,0.6,V,SH
XC302704100800,XC,30,27/04/2010 08:00:00 AM,,1,V,SH
XC312704100800,XC,31,27/04/2010 08:00:00 AM,,117,V,SH
XC302704100830,XC,30,27/04/2010 08:30:00 AM,,1.5,V,SH
XC312704100830,XC,31,27/04/2010 08:30:00 AM,,132,V,SH
XC302704100900,XC,30,27/04/2010 09:00:00 AM,,1.2,V,SH
XC312704100900,XC,31,27/04/2010 09:00:00 AM,,123,V,SH
XC312704100930,XC,31,27/04/2010 09:30:00 AM,,174,V,SH
XC302704100930,XC,30,27/04/2010 09:30:00 AM,,2.3,V,SH
XC302704101000,XC,30,27/04/2010 10:00:00 AM,,2.9,V,SH
XC312704101000,XC,31,27/04/2010 10:00:00 AM,,188,V,SH
XC312704101030,XC,31,27/04/2010 10:30:00 AM,,179,V,SH
XC302704101030,XC,30,27/04/2010 10:30:00 AM,,3.9,V,SH
XC302704101100,XC,30,27/04/2010 11:00:00 AM,,3.8,V,SH
XC312704101100,XC,31,27/04/2010 11:00:00 AM,,185,V,SH
XC312704101130,XC,31,27/04/2010 11:30:00 AM,,181,V,SH
XC302704101130,XC,30,27/04/2010 11:30:00 AM,,4.4,V,SH
XC302704101200,XC,30,27/04/2010 12:00:00 PM,,4.3,V,SH
XC312704101200,XC,31,27/04/2010 12:00:00 PM,,164,V,SH
XC312704101230,XC,31,27/04/2010 12:30:00 PM,,160,V,SH
XC302704101230,XC,30,27/04/2010 12:30:00 PM,,5.6,V,SH
XC302704101300,XC,30,27/04/2010 01:00:00 PM,,6,V,SH
XC312704101300,XC,31,27/04/2010 01:00:00 PM,,164,V,SH
XC312704101330,XC,31,27/04/2010 01:30:00 PM,,164,V,SH
XC302704101330,XC,30,27/04/2010 01:30:00 PM,,5.9,V,SH
XC302704101400,XC,30,27/04/2010 02:00:00 PM,,5.8,V,SH
XC312704101400,XC,31,27/04/2010 02:00:00 PM,,168,V,SH
XC312704101430,XC,31,27/04/2010 02:30:00 PM,,168,V,SH
XC302704101430,XC,30,27/04/2010 02:30:00 PM,,5.9,V,SH
XC302704101500,XC,30,27/04/2010 03:00:00 PM,,5.9,V,SH
XC312704101500,XC,31,27/04/2010 03:00:00 PM,,171,V,SH
XC312704101530,XC,31,27/04/2010 03:30:00 PM,,188,V,SH
XC302704101530,XC,30,27/04/2010 03:30:00 PM,,5,V,SH
XC312704101600,XC,31,27/04/2010 04:00:00 PM,,163,V,SH
XC302704101600,XC,30,27/04/2010 04:00:00 PM,,5.7,V,SH
XC302704101630,XC,30,27/04/2010 04:30:00 PM,,4.6,V,SH
XC312704101630,XC,31,27/04/2010 04:30:00 PM,,171,V,SH
XC312704101700,XC,31,27/04/2010 05:00:00 PM,,167,V,SH
XC302704101700,XC,30,27/04/2010 05:00:00 PM,,4.5,V,SH
XC302704101730,XC,30,27/04/2010 05:30:00 PM,,3.8,V,SH
XC312704101730,XC,31,27/04/2010 05:30:00 PM,,161,V,SH
XC302704101800,XC,30,27/04/2010 06:00:00 PM,,2.7,V,SH
XC312704101800,XC,31,27/04/2010 06:00:00 PM,,172,V,SH
XC302704101830,XC,30,27/04/2010 06:30:00 PM,,3,V,SH
XC312704101830,XC,31,27/04/2010 06:30:00 PM,,178,V,SH
XC302704101900,XC,30,27/04/2010 07:00:00 PM,,2.5,V,SH
XC312704101900,XC,31,27/04/2010 07:00:00 PM,,153,V,SH
XC302704101930,XC,30,27/04/2010 07:30:00 PM,,1.2,V,SH
XC312704101930,XC,31,27/04/2010 07:30:00 PM,,134,V,SH
XC312704102000,XC,31,27/04/2010 08:00:00 PM,,354,V,SH
XC302704102000,XC,30,27/04/2010 08:00:00 PM,,1.2,V,SH
XC312704102030,XC,31,27/04/2010 08:30:00 PM,,358,V,SH
XC302704102030,XC,30,27/04/2010 08:30:00 PM,,1.4,V,SH
XC302704102100,XC,30,27/04/2010 09:00:00 PM,,1.1,V,SH
XC312704102100,XC,31,27/04/2010 09:00:00 PM,,343,V,SH
XC312704102130,XC,31,27/04/2010 09:30:00 PM,,325,V,SH
XC302704102130,XC,30,27/04/2010 09:30:00 PM,,0.9,V,SH
XC302704102200,XC,30,27/04/2010 10:00:00 PM,,1.3,V,SH
XC312704102200,XC,31,27/04/2010 10:00:00 PM,,350,V,SH
XC302704102230,XC,30,27/04/2010 10:30:00 PM,,1.1,V,SH
XC312704102230,XC,31,27/04/2010 10:30:00 PM,,356,V,SH
XC312704102300,XC,31,27/04/2010 11:00:00 PM,,331,V,SH
XC302704102300,XC,30,27/04/2010 11:00:00 PM,,1.5,V,SH
XC302704102330,XC,30,27/04/2010 11:30:00 PM,,1.1,V,SH
XC312704102330,XC,31,27/04/2010 11:30:00 PM,,326,V,SH
XC312804100000,XC,31,28/04/2010 12:00:00 AM,,344,V,SH
XC302804100000,XC,30,28/04/2010 12:00:00 AM,,1.3,V,SH
XC302804100030,XC,30,28/04/2010 12:30:00 AM,,1.2,V,SH
XC312804100030,XC,31,28/04/2010 12:30:00 AM,,324,V,SH
XC302804100100,XC,30,28/04/2010 01:00:00 AM,,2.1,V,SH
XC312804100100,XC,31,28/04/2010 01:00:00 AM,,314,V,SH
XC312804100130,XC,31,28/04/2010 01:30:00 AM,,320,V,SH
XC302804100130,XC,30,28/04/2010 01:30:00 AM,,2.5,V,SH
XC302804100200,XC,30,28/04/2010 02:00:00 AM,,1.7,V,SH
XC312804100200,XC,31,28/04/2010 02:00:00 AM,,336,V,SH
XC312804100230,XC,31,28/04/2010 02:30:00 AM,,324,V,SH
XC302804100230,XC,30,28/04/2010 02:30:00 AM,,1.5,V,SH
XC302804100300,XC,30,28/04/2010 03:00:00 AM,,1.7,V,SH
XC312804100300,XC,31,28/04/2010 03:00:00 AM,,327,V,SH
XC312804100330,XC,31,28/04/2010 03:30:00 AM,,328,V,SH
XC302804100330,XC,30,28/04/2010 03:30:00 AM,,1.9,V,SH
XC302804100400,XC,30,28/04/2010 04:00:00 AM,,1.9,V,SH
XC312804100400,XC,31,28/04/2010 04:00:00 AM,,341,V,SH
XC312804100430,XC,31,28/04/2010 04:30:00 AM,,320,V,SH
XC302804100430,XC,30,28/04/2010 04:30:00 AM,,2.1,V,SH
XC312804100500,XC,31,28/04/2010 05:00:00 AM,,330,V,SH
XC302804100500,XC,30,28/04/2010 05:00:00 AM,,2,V,SH
XC302804100530,XC,30,28/04/2010 05:30:00 AM,,1.8,V,SH
XC312804100530,XC,31,28/04/2010 05:30:00 AM,,319,V,SH
XC302804100600,XC,30,28/04/2010 06:00:00 AM,,1.7,V,SH
XC312804100600,XC,31,28/04/2010 06:00:00 AM,,320,V,SH
XC302804100630,XC,30,28/04/2010 06:30:00 AM,,2.5,V,SH
XC312804100630,XC,31,28/04/2010 06:30:00 AM,,318,V,SH
XC312804100700,XC,31,28/04/2010 07:00:00 AM,,328,V,SH
XC302804100700,XC,30,28/04/2010 07:00:00 AM,,1.6,V,SH
XC302804100730,XC,30,28/04/2010 07:30:00 AM,,1.8,V,SH
XC312804100730,XC,31,28/04/2010 07:30:00 AM,,313,V,SH
XC302804100800,XC,30,28/04/2010 08:00:00 AM,,2,V,SH
XC312804100800,XC,31,28/04/2010 08:00:00 AM,,320,V,SH
XC302804100830,XC,30,28/04/2010 08:30:00 AM,,2,V,SH
XC312804100830,XC,31,28/04/2010 08:30:00 AM,,326,V,SH
XC302804100900,XC,30,28/04/2010 09:00:00 AM,,1,V,SH
XC312804100900,XC,31,28/04/2010 09:00:00 AM,,264,V,SH
XC302804100930,XC,30,28/04/2010 09:30:00 AM,,1.3,V,SH
XC312804100930,XC,31,28/04/2010 09:30:00 AM,,218,V,SH
XC302804101000,XC,30,28/04/2010 10:00:00 AM,,1.2,V,SH
XC312804101000,XC,31,28/04/2010 10:00:00 AM,,215,V,SH
XC302804101030,XC,30,28/04/2010 10:30:00 AM,,1.8,V,SH
XC312804101030,XC,31,28/04/2010 10:30:00 AM,,188,V,SH
XC302804101100,XC,30,28/04/2010 11:00:00 AM,,3.7,V,SH
XC312804101100,XC,31,28/04/2010 11:00:00 AM,,195,V,SH
XC302804101130,XC,30,28/04/2010 11:30:00 AM,,5,V,SH
XC312804101130,XC,31,28/04/2010 11:30:00 AM,,163,V,SH
XC302804101200,XC,30,28/04/2010 12:00:00 PM,,4.8,V,SH
XC312804101200,XC,31,28/04/2010 12:00:00 PM,,158,V,SH
XC302804101230,XC,30,28/04/2010 12:30:00 PM,,6,V,SH
XC312804101230,XC,31,28/04/2010 12:30:00 PM,,155,V,SH
XC302804101300,XC,30,28/04/2010 01:00:00 PM,,6.9,V,SH
XC312804101300,XC,31,28/04/2010 01:00:00 PM,,157,V,SH
XC302804101330,XC,30,28/04/2010 01:30:00 PM,,8,V,SH
XC312804101330,XC,31,28/04/2010 01:30:00 PM,,163,V,SH
XC302804101400,XC,30,28/04/2010 02:00:00 PM,,4.7,V,SH
XC312804101400,XC,31,28/04/2010 02:00:00 PM,,198,V,SH
XC302804101430,XC,30,28/04/2010 02:30:00 PM,,5.6,V,SH
XC312804101430,XC,31,28/04/2010 02:30:00 PM,,188,V,SH
XC312804101500,XC,31,28/04/2010 03:00:00 PM,,161,V,SH
XC302804101500,XC,30,28/04/2010 03:00:00 PM,,7,V,SH
XC312804101530,XC,31,28/04/2010 03:30:00 PM,,167,V,SH
XC302804101530,XC,30,28/04/2010 03:30:00 PM,,5,V,SH
XC302804101600,XC,30,28/04/2010 04:00:00 PM,,3.8,V,SH
XC312804101600,XC,31,28/04/2010 04:00:00 PM,,187,V,SH
XC312804101630,XC,31,28/04/2010 04:30:00 PM,,164,V,SH
XC302804101630,XC,30,28/04/2010 04:30:00 PM,,4.3,V,SH
XC312804101700,XC,31,28/04/2010 05:00:00 PM,,196,V,SH
XC302804101700,XC,30,28/04/2010 05:00:00 PM,,3.3,V,SH
XC302804101730,XC,30,28/04/2010 05:30:00 PM,,3.4,V,SH
XC312804101730,XC,31,28/04/2010 05:30:00 PM,,228,V,SH
XC302804101800,XC,30,28/04/2010 06:00:00 PM,,2.8,V,SH
XC312804101800,XC,31,28/04/2010 06:00:00 PM,,228,V,SH
XC312804101830,XC,31,28/04/2010 06:30:00 PM,,242,V,SH
XC302804101830,XC,30,28/04/2010 06:30:00 PM,,2,V,SH
XC302804101900,XC,30,28/04/2010 07:00:00 PM,,2,V,SH
XC312804101900,XC,31,28/04/2010 07:00:00 PM,,256,V,SH
XC312804101930,XC,31,28/04/2010 07:30:00 PM,,261,V,SH
XC302804101930,XC,30,28/04/2010 07:30:00 PM,,1.3,V,SH
XC302804102000,XC,30,28/04/2010 08:00:00 PM,,0.9,V,SH
XC312804102000,XC,31,28/04/2010 08:00:00 PM,,310,V,SH
XC302804102030,XC,30,28/04/2010 08:30:00 PM,,1.6,V,SH
XC312804102030,XC,31,28/04/2010 08:30:00 PM,,330,V,SH
XC312804102100,XC,31,28/04/2010 09:00:00 PM,,342,V,SH
XC302804102100,XC,30,28/04/2010 09:00:00 PM,,1.2,V,SH
XC302804102130,XC,30,28/04/2010 09:30:00 PM,,0.9,V,SH
XC312804102130,XC,31,28/04/2010 09:30:00 PM,,326,V,SH
XC302804102200,XC,30,28/04/2010 10:00:00 PM,,0.6,V,SH
XC312804102200,XC,31,28/04/2010 10:00:00 PM,,300,V,SH
XC302804102230,XC,30,28/04/2010 10:30:00 PM,,0.7,V,SH
XC312804102230,XC,31,28/04/2010 10:30:00 PM,,262,V,SH
XC302804102300,XC,30,28/04/2010 11:00:00 PM,,0.9,V,SH
XC312804102300,XC,31,28/04/2010 11:00:00 PM,,320,V,SH
XC312804102330,XC,31,28/04/2010 11:30:00 PM,,323,V,SH
XC302804102330,XC,30,28/04/2010 11:30:00 PM,,1.5,V,SH
XC302904100000,XC,30,29/04/2010 12:00:00 AM,,1.4,V,SH
XC312904100000,XC,31,29/04/2010 12:00:00 AM,,334,V,SH
XC312904100030,XC,31,29/04/2010 12:30:00 AM,,329,V,SH
XC302904100030,XC,30,29/04/2010 12:30:00 AM,,1.3,V,SH
XC302904100100,XC,30,29/04/2010 01:00:00 AM,,1.5,V,SH
XC312904100100,XC,31,29/04/2010 01:00:00 AM,,349,V,SH
XC302904100130,XC,30,29/04/2010 01:30:00 AM,,1.3,V,SH
XC312904100130,XC,31,29/04/2010 01:30:00 AM,,316,V,SH
XC302904100200,XC,30,29/04/2010 02:00:00 AM,,1.6,V,SH
XC312904100200,XC,31,29/04/2010 02:00:00 AM,,349,V,SH
XC302904100230,XC,30,29/04/2010 02:30:00 AM,,1.4,V,SH
XC312904100230,XC,31,29/04/2010 02:30:00 AM,,359,V,SH
XC302904100300,XC,30,29/04/2010 03:00:00 AM,,1.4,V,SH
XC312904100300,XC,31,29/04/2010 03:00:00 AM,,336,V,SH
XC302904100330,XC,30,29/04/2010 03:30:00 AM,,2,V,SH
XC312904100330,XC,31,29/04/2010 03:30:00 AM,,325,V,SH
XC302904100400,XC,30,29/04/2010 04:00:00 AM,,2.4,V,SH
XC312904100400,XC,31,29/04/2010 04:00:00 AM,,330,V,SH
XC312904100430,XC,31,29/04/2010 04:30:00 AM,,321,V,SH
XC302904100430,XC,30,29/04/2010 04:30:00 AM,,3,V,SH
XC302904100500,XC,30,29/04/2010 05:00:00 AM,,2.5,V,SH
XC312904100500,XC,31,29/04/2010 05:00:00 AM,,326,V,SH
XC302904100530,XC,30,29/04/2010 05:30:00 AM,,2.5,V,SH
XC312904100530,XC,31,29/04/2010 05:30:00 AM,,334,V,SH
XC312904100600,XC,31,29/04/2010 06:00:00 AM,,328,V,SH
XC302904100600,XC,30,29/04/2010 06:00:00 AM,,3.2,V,SH
XC302904100630,XC,30,29/04/2010 06:30:00 AM,,3.3,V,SH
XC312904100630,XC,31,29/04/2010 06:30:00 AM,,322,V,SH
XC302904100700,XC,30,29/04/2010 07:00:00 AM,,1.7,V,SH
XC312904100700,XC,31,29/04/2010 07:00:00 AM,,334,V,SH
XC312904100730,XC,31,29/04/2010 07:30:00 AM,,318,V,SH
XC302904100730,XC,30,29/04/2010 07:30:00 AM,,1.7,V,SH
XC302904100800,XC,30,29/04/2010 08:00:00 AM,,1.8,V,SH
XC312904100800,XC,31,29/04/2010 08:00:00 AM,,317,V,SH
XC302904100830,XC,30,29/04/2010 08:30:00 AM,,1.6,V,SH
XC312904100830,XC,31,29/04/2010 08:30:00 AM,,318,V,SH
XC302904100900,XC,30,29/04/2010 09:00:00 AM,,1.4,V,SH
XC312904100900,XC,31,29/04/2010 09:00:00 AM,,274,V,SH
XC302904100930,XC,30,29/04/2010 09:30:00 AM,,1.9,V,SH
XC312904100930,XC,31,29/04/2010 09:30:00 AM,,174,V,SH
XC302904101000,XC,30,29/04/2010 10:00:00 AM,,1.5,V,SH
XC312904101000,XC,31,29/04/2010 10:00:00 AM,,166,V,SH
XC302904101030,XC,30,29/04/2010 10:30:00 AM,,3.4,V,SH
XC312904101030,XC,31,29/04/2010 10:30:00 AM,,218,V,SH
XC302904101100,XC,30,29/04/2010 11:00:00 AM,,4.2,V,SH
XC312904101100,XC,31,29/04/2010 11:00:00 AM,,237,V,SH
XC302904101130,XC,30,29/04/2010 11:30:00 AM,,4.6,V,SH
XC312904101130,XC,31,29/04/2010 11:30:00 AM,,226,V,SH
XC302904101200,XC,30,29/04/2010 12:00:00 PM,,5.8,V,SH
XC312904101200,XC,31,29/04/2010 12:00:00 PM,,218,V,SH
XC302904101230,XC,30,29/04/2010 12:30:00 PM,,6.5,V,SH
XC312904101230,XC,31,29/04/2010 12:30:00 PM,,221,V,SH
XC312904101300,XC,31,29/04/2010 01:00:00 PM,,239,V,SH
XC302904101300,XC,30,29/04/2010 01:00:00 PM,,4.7,V,SH
XC302904101330,XC,30,29/04/2010 01:30:00 PM,,5.4,V,SH
XC312904101330,XC,31,29/04/2010 01:30:00 PM,,229,V,SH
XC302904101400,XC,30,29/04/2010 02:00:00 PM,,5.9,V,SH
XC312904101400,XC,31,29/04/2010 02:00:00 PM,,223,V,SH
XC302904101430,XC,30,29/04/2010 02:30:00 PM,,6.2,V,SH
XC312904101430,XC,31,29/04/2010 02:30:00 PM,,216,V,SH
XC302904101500,XC,30,29/04/2010 03:00:00 PM,,5.1,V,SH
XC312904101500,XC,31,29/04/2010 03:00:00 PM,,227,V,SH
XC302904101530,XC,30,29/04/2010 03:30:00 PM,,4.4,V,SH
XC312904101530,XC,31,29/04/2010 03:30:00 PM,,228,V,SH
XC302904101600,XC,30,29/04/2010 04:00:00 PM,,4.4,V,SH
XC312904101600,XC,31,29/04/2010 04:00:00 PM,,223,V,SH
XC302904101630,XC,30,29/04/2010 04:30:00 PM,,3.7,V,SH
XC312904101630,XC,31,29/04/2010 04:30:00 PM,,227,V,SH
XC302904101700,XC,30,29/04/2010 05:00:00 PM,,2.6,V,SH
XC312904101700,XC,31,29/04/2010 05:00:00 PM,,232,V,SH
XC312904101730,XC,31,29/04/2010 05:30:00 PM,,230,V,SH
XC302904101730,XC,30,29/04/2010 05:30:00 PM,,2.9,V,SH
XC302904101800,XC,30,29/04/2010 06:00:00 PM,,2.7,V,SH
XC312904101800,XC,31,29/04/2010 06:00:00 PM,,224,V,SH
XC302904101830,XC,30,29/04/2010 06:30:00 PM,,2,V,SH
XC312904101830,XC,31,29/04/2010 06:30:00 PM,,228,V,SH
XC302904101900,XC,30,29/04/2010 07:00:00 PM,,1.7,V,SH
XC312904101900,XC,31,29/04/2010 07:00:00 PM,,213,V,SH
XC312904101930,XC,31,29/04/2010 07:30:00 PM,,162,V,SH
XC302904101930,XC,30,29/04/2010 07:30:00 PM,,2.9,V,SH
XC302904102000,XC,30,29/04/2010 08:00:00 PM,,1.4,V,SH
XC312904102000,XC,31,29/04/2010 08:00:00 PM,,186,V,SH
XC302904102030,XC,30,29/04/2010 08:30:00 PM,,1.2,V,SH
XC312904102030,XC,31,29/04/2010 08:30:00 PM,,184,V,SH
XC312904102100,XC,31,29/04/2010 09:00:00 PM,,191,V,SH
XC302904102100,XC,30,29/04/2010 09:00:00 PM,,0.2,V,SH
XC302904102130,XC,30,29/04/2010 09:30:00 PM,,0.5,V,SH
XC312904102130,XC,31,29/04/2010 09:30:00 PM,,327,V,SH
XC302904102200,XC,30,29/04/2010 10:00:00 PM,,0.7,V,SH
XC312904102200,XC,31,29/04/2010 10:00:00 PM,,15,V,SH
XC302904102230,XC,30,29/04/2010 10:30:00 PM,,0.8,V,SH
XC312904102230,XC,31,29/04/2010 10:30:00 PM,,26,V,SH
XC312904102300,XC,31,29/04/2010 11:00:00 PM,,349,V,SH
XC302904102300,XC,30,29/04/2010 11:00:00 PM,,0.8,V,SH
XC302904102330,XC,30,29/04/2010 11:30:00 PM,,0.5,V,SH
XC312904102330,XC,31,29/04/2010 11:30:00 PM,,292,V,SH
XC313004100000,XC,31,30/04/2010 12:00:00 AM,,328,V,SH
XC303004100000,XC,30,30/04/2010 12:00:00 AM,,0.7,V,SH
XC313004100030,XC,31,30/04/2010 12:30:00 AM,,323,V,SH
XC303004100030,XC,30,30/04/2010 12:30:00 AM,,1.2,V,SH
XC303004100100,XC,30,30/04/2010 01:00:00 AM,,1.1,V,SH
XC313004100100,XC,31,30/04/2010 01:00:00 AM,,330,V,SH
XC303004100130,XC,30,30/04/2010 01:30:00 AM,,1,V,SH
XC313004100130,XC,31,30/04/2010 01:30:00 AM,,351,V,SH
XC303004100200,XC,30,30/04/2010 02:00:00 AM,,1.2,V,SH
XC313004100200,XC,31,30/04/2010 02:00:00 AM,,319,V,SH
XC303004100230,XC,30,30/04/2010 02:30:00 AM,,1.6,V,SH
XC313004100230,XC,31,30/04/2010 02:30:00 AM,,338,V,SH
XC303004100300,XC,30,30/04/2010 03:00:00 AM,,1.5,V,SH
XC313004100300,XC,31,30/04/2010 03:00:00 AM,,0,V,SH
XC303004100330,XC,30,30/04/2010 03:30:00 AM,,1.5,V,SH
XC313004100330,XC,31,30/04/2010 03:30:00 AM,,357,V,SH
XC313004100400,XC,31,30/04/2010 04:00:00 AM,,344,V,SH
XC303004100400,XC,30,30/04/2010 04:00:00 AM,,1.1,V,SH
XC313004100430,XC,31,30/04/2010 04:30:00 AM,,348,V,SH
XC303004100430,XC,30,30/04/2010 04:30:00 AM,,0.7,V,SH
XC303004100500,XC,30,30/04/2010 05:00:00 AM,,0.2,V,SH
XC313004100500,XC,31,30/04/2010 05:00:00 AM,,144,V,SH
XC313004100530,XC,31,30/04/2010 05:30:00 AM,,26,V,SH
XC303004100530,XC,30,30/04/2010 05:30:00 AM,,0.6,V,SH
XC313004100600,XC,31,30/04/2010 06:00:00 AM,,341,V,SH
XC303004100600,XC,30,30/04/2010 06:00:00 AM,,0.4,V,SH
XC303004100630,XC,30,30/04/2010 06:30:00 AM,,0.7,V,SH
XC313004100630,XC,31,30/04/2010 06:30:00 AM,,2,V,SH
XC313004100700,XC,31,30/04/2010 07:00:00 AM,,355,V,SH
XC303004100700,XC,30,30/04/2010 07:00:00 AM,,0.9,V,SH
XC303004100730,XC,30,30/04/2010 07:30:00 AM,,0.6,V,SH
XC313004100730,XC,31,30/04/2010 07:30:00 AM,,1,V,SH
XC303004100800,XC,30,30/04/2010 08:00:00 AM,,0.7,V,SH
XC313004100800,XC,31,30/04/2010 08:00:00 AM,,233,V,SH
XC313004100830,XC,31,30/04/2010 08:30:00 AM,,129,V,SH
XC303004100830,XC,30,30/04/2010 08:30:00 AM,,0.8,V,SH
XC303004100900,XC,30,30/04/2010 09:00:00 AM,,0.8,V,SH
XC313004100900,XC,31,30/04/2010 09:00:00 AM,,104,V,SH
XC313004100930,XC,31,30/04/2010 09:30:00 AM,,129,V,SH
XC303004100930,XC,30,30/04/2010 09:30:00 AM,,1.4,V,SH
XC303004101000,XC,30,30/04/2010 10:00:00 AM,,1.6,V,SH
XC313004101000,XC,31,30/04/2010 10:00:00 AM,,139,V,SH
XC303004101030,XC,30,30/04/2010 10:30:00 AM,,2.9,V,SH
XC313004101030,XC,31,30/04/2010 10:30:00 AM,,155,V,SH
XC313004101100,XC,31,30/04/2010 11:00:00 AM,,170,V,SH
XC303004101100,XC,30,30/04/2010 11:00:00 AM,,3.6,V,SH
XC313004101130,XC,31,30/04/2010 11:30:00 AM,,190,V,SH
XC303004101130,XC,30,30/04/2010 11:30:00 AM,,4.5,V,SH
XC313004101200,XC,31,30/04/2010 12:00:00 PM,,191,V,SH
XC303004101200,XC,30,30/04/2010 12:00:00 PM,,4.7,V,SH
XC313004101230,XC,31,30/04/2010 12:30:00 PM,,192,V,SH
XC303004101230,XC,30,30/04/2010 12:30:00 PM,,4.6,V,SH
XC303004101300,XC,30,30/04/2010 01:00:00 PM,,4.4,V,SH
XC313004101300,XC,31,30/04/2010 01:00:00 PM,,193,V,SH
XC313004101330,XC,31,30/04/2010 01:30:00 PM,,191,V,SH
XC303004101330,XC,30,30/04/2010 01:30:00 PM,,4.8,V,SH
XC303004101400,XC,30,30/04/2010 02:00:00 PM,,5.2,V,SH
XC313004101400,XC,31,30/04/2010 02:00:00 PM,,191,V,SH
XC303004101430,XC,30,30/04/2010 02:30:00 PM,,5.3,V,SH
XC313004101430,XC,31,30/04/2010 02:30:00 PM,,181,V,SH
XC313004101500,XC,31,30/04/2010 03:00:00 PM,,189,V,SH
XC303004101500,XC,30,30/04/2010 03:00:00 PM,,5.3,V,SH
XC303004101530,XC,30,30/04/2010 03:30:00 PM,,5.4,V,SH
XC313004101530,XC,31,30/04/2010 03:30:00 PM,,194,V,SH
XC303004101600,XC,30,30/04/2010 04:00:00 PM,,5.6,V,SH
XC313004101600,XC,31,30/04/2010 04:00:00 PM,,197,V,SH
XC303004101630,XC,30,30/04/2010 04:30:00 PM,,4.8,V,SH
XC313004101630,XC,31,30/04/2010 04:30:00 PM,,189,V,SH
XC303004101700,XC,30,30/04/2010 05:00:00 PM,,4.7,V,SH
XC313004101700,XC,31,30/04/2010 05:00:00 PM,,192,V,SH
XC313004101730,XC,31,30/04/2010 05:30:00 PM,,184,V,SH
XC303004101730,XC,30,30/04/2010 05:30:00 PM,,3.5,V,SH
XC303004101800,XC,30,30/04/2010 06:00:00 PM,,3.4,V,SH
XC313004101800,XC,31,30/04/2010 06:00:00 PM,,178,V,SH
XC313004101830,XC,31,30/04/2010 06:30:00 PM,,142,V,SH
XC303004101830,XC,30,30/04/2010 06:30:00 PM,,2.5,V,SH
XC303004101900,XC,30,30/04/2010 07:00:00 PM,,2.4,V,SH
XC313004101900,XC,31,30/04/2010 07:00:00 PM,,136,V,SH
XC303004101930,XC,30,30/04/2010 07:30:00 PM,,2.5,V,SH
XC313004101930,XC,31,30/04/2010 07:30:00 PM,,140,V,SH
XC303004102000,XC,30,30/04/2010 08:00:00 PM,,2.1,V,SH
XC313004102000,XC,31,30/04/2010 08:00:00 PM,,138,V,SH
XC313004102030,XC,31,30/04/2010 08:30:00 PM,,121,V,SH
XC303004102030,XC,30,30/04/2010 08:30:00 PM,,1.4,V,SH
XC303004102100,XC,30,30/04/2010 09:00:00 PM,,1.8,V,SH
XC313004102100,XC,31,30/04/2010 09:00:00 PM,,109,V,SH
XC313004102130,XC,31,30/04/2010 09:30:00 PM,,96,V,SH
XC303004102130,XC,30,30/04/2010 09:30:00 PM,,2,V,SH
XC303004102200,XC,30,30/04/2010 10:00:00 PM,,1.9,V,SH
XC313004102200,XC,31,30/04/2010 10:00:00 PM,,117,V,SH
XC303004102230,XC,30,30/04/2010 10:30:00 PM,,1.3,V,SH
XC313004102230,XC,31,30/04/2010 10:30:00 PM,,71,V,SH
XC303004102300,XC,30,30/04/2010 11:00:00 PM,,1.7,V,SH
XC313004102300,XC,31,30/04/2010 11:00:00 PM,,56,V,SH
XC303004102330,XC,30,30/04/2010 11:30:00 PM,,1.9,V,SH
XC313004102330,XC,31,30/04/2010 11:30:00 PM,,78,V,SH
XC300105100000,XC,30,01/05/2010 12:00:00 AM,,1.8,V,SH
XC310105100000,XC,31,01/05/2010 12:00:00 AM,,66,V,SH
XC300105100030,XC,30,01/05/2010 12:30:00 AM,,2,V,SH
XC310105100030,XC,31,01/05/2010 12:30:00 AM,,59,V,SH
XC300105100100,XC,30,01/05/2010 01:00:00 AM,,2.1,V,SH
XC310105100100,XC,31,01/05/2010 01:00:00 AM,,68,V,SH
XC310105100130,XC,31,01/05/2010 01:30:00 AM,,80,V,SH
XC300105100130,XC,30,01/05/2010 01:30:00 AM,,1.9,V,SH
XC310105100200,XC,31,01/05/2010 02:00:00 AM,,68,V,SH
XC300105100200,XC,30,01/05/2010 02:00:00 AM,,1.4,V,SH
XC300105100230,XC,30,01/05/2010 02:30:00 AM,,0.3,V,SH
XC310105100230,XC,31,01/05/2010 02:30:00 AM,,96,V,SH
XC300105100300,XC,30,01/05/2010 03:00:00 AM,,0.5,V,SH
XC310105100300,XC,31,01/05/2010 03:00:00 AM,,94,V,SH
XC300105100330,XC,30,01/05/2010 03:30:00 AM,,0.8,V,SH
XC310105100330,XC,31,01/05/2010 03:30:00 AM,,75,V,SH
XC310105100400,XC,31,01/05/2010 04:00:00 AM,,161,V,SH
XC300105100400,XC,30,01/05/2010 04:00:00 AM,,0.4,V,SH
XC310105100430,XC,31,01/05/2010 04:30:00 AM,,120,V,SH
XC300105100430,XC,30,01/05/2010 04:30:00 AM,,0.3,V,SH
XC310105100500,XC,31,01/05/2010 05:00:00 AM,,328,V,SH
XC300105100500,XC,30,01/05/2010 05:00:00 AM,,0.4,V,SH
XC300105100530,XC,30,01/05/2010 05:30:00 AM,,0.6,V,SH
XC310105100530,XC,31,01/05/2010 05:30:00 AM,,336,V,SH
XC310105100600,XC,31,01/05/2010 06:00:00 AM,,322,V,SH
XC300105100600,XC,30,01/05/2010 06:00:00 AM,,1,V,SH
XC300105100630,XC,30,01/05/2010 06:30:00 AM,,1.7,V,SH
XC310105100630,XC,31,01/05/2010 06:30:00 AM,,350,V,SH
XC300105100700,XC,30,01/05/2010 07:00:00 AM,,1.3,V,SH
XC310105100700,XC,31,01/05/2010 07:00:00 AM,,311,V,SH
XC300105100730,XC,30,01/05/2010 07:30:00 AM,,0.9,V,SH
XC310105100730,XC,31,01/05/2010 07:30:00 AM,,346,V,SH
XC300105100800,XC,30,01/05/2010 08:00:00 AM,,0.6,V,SH
XC310105100800,XC,31,01/05/2010 08:00:00 AM,,315,V,SH
XC300105100830,XC,30,01/05/2010 08:30:00 AM,,1.1,V,SH
XC310105100830,XC,31,01/05/2010 08:30:00 AM,,34,V,SH
XC300105100900,XC,30,01/05/2010 09:00:00 AM,,1.9,V,SH
XC310105100900,XC,31,01/05/2010 09:00:00 AM,,80,V,SH
XC310105100930,XC,31,01/05/2010 09:30:00 AM,,150,V,SH
XC300105100930,XC,30,01/05/2010 09:30:00 AM,,1.4,V,SH
XC300105101000,XC,30,01/05/2010 10:00:00 AM,,1,V,SH
XC310105101000,XC,31,01/05/2010 10:00:00 AM,,114,V,SH
XC300105101030,XC,30,01/05/2010 10:30:00 AM,,1.8,V,SH
XC310105101030,XC,31,01/05/2010 10:30:00 AM,,144,V,SH
XC300105101100,XC,30,01/05/2010 11:00:00 AM,,2.4,V,SH
XC310105101100,XC,31,01/05/2010 11:00:00 AM,,120,V,SH
XC310105101130,XC,31,01/05/2010 11:30:00 AM,,141,V,SH
XC300105101130,XC,30,01/05/2010 11:30:00 AM,,3.1,V,SH
XC300105101200,XC,30,01/05/2010 12:00:00 PM,,3.2,V,SH
XC310105101200,XC,31,01/05/2010 12:00:00 PM,,176,V,SH
XC300105101230,XC,30,01/05/2010 12:30:00 PM,,3.2,V,SH
XC310105101230,XC,31,01/05/2010 12:30:00 PM,,183,V,SH
XC300105101300,XC,30,01/05/2010 01:00:00 PM,,4.3,V,SH
XC310105101300,XC,31,01/05/2010 01:00:00 PM,,157,V,SH
XC300105101330,XC,30,01/05/2010 01:30:00 PM,,3.6,V,SH
XC310105101330,XC,31,01/05/2010 01:30:00 PM,,150,V,SH
XC300105101400,XC,30,01/05/2010 02:00:00 PM,,3.2,V,SH
XC310105101400,XC,31,01/05/2010 02:00:00 PM,,130,V,SH
XC300105101430,XC,30,01/05/2010 02:30:00 PM,,2.7,V,SH
XC310105101430,XC,31,01/05/2010 02:30:00 PM,,122,V,SH
XC300105101500,XC,30,01/05/2010 03:00:00 PM,,3.4,V,SH
XC310105101500,XC,31,01/05/2010 03:00:00 PM,,186,V,SH
XC300105101530,XC,30,01/05/2010 03:30:00 PM,,3.2,V,SH
XC310105101530,XC,31,01/05/2010 03:30:00 PM,,188,V,SH
XC300105101600,XC,30,01/05/2010 04:00:00 PM,,3.3,V,SH
XC310105101600,XC,31,01/05/2010 04:00:00 PM,,172,V,SH
XC310105101630,XC,31,01/05/2010 04:30:00 PM,,192,V,SH
XC300105101630,XC,30,01/05/2010 04:30:00 PM,,3.7,V,SH
XC310105101700,XC,31,01/05/2010 05:00:00 PM,,194,V,SH
XC300105101700,XC,30,01/05/2010 05:00:00 PM,,3.1,V,SH
XC310105101730,XC,31,01/05/2010 05:30:00 PM,,189,V,SH
XC300105101730,XC,30,01/05/2010 05:30:00 PM,,2.3,V,SH
XC300105101800,XC,30,01/05/2010 06:00:00 PM,,2.9,V,SH
XC310105101800,XC,31,01/05/2010 06:00:00 PM,,156,V,SH
XC310105101830,XC,31,01/05/2010 06:30:00 PM,,152,V,SH
XC300105101830,XC,30,01/05/2010 06:30:00 PM,,1.5,V,SH
XC300105101900,XC,30,01/05/2010 07:00:00 PM,,1.9,V,SH
XC310105101900,XC,31,01/05/2010 07:00:00 PM,,168,V,SH
XC300105101930,XC,30,01/05/2010 07:30:00 PM,,1.3,V,SH
XC310105101930,XC,31,01/05/2010 07:30:00 PM,,110,V,SH
XC300105102000,XC,30,01/05/2010 08:00:00 PM,,1.5,V,SH
XC310105102000,XC,31,01/05/2010 08:00:00 PM,,88,V,SH
XC300105102030,XC,30,01/05/2010 08:30:00 PM,,0.7,V,SH
XC310105102030,XC,31,01/05/2010 08:30:00 PM,,119,V,SH
XC300105102100,XC,30,01/05/2010 09:00:00 PM,,1.2,V,SH
XC310105102100,XC,31,01/05/2010 09:00:00 PM,,125,V,SH
XC310105102130,XC,31,01/05/2010 09:30:00 PM,,147,V,SH
XC300105102130,XC,30,01/05/2010 09:30:00 PM,,1.7,V,SH
XC300105102200,XC,30,01/05/2010 10:00:00 PM,,0.8,V,SH
XC310105102200,XC,31,01/05/2010 10:00:00 PM,,182,V,SH
XC300105102230,XC,30,01/05/2010 10:30:00 PM,,0.6,V,SH
XC310105102230,XC,31,01/05/2010 10:30:00 PM,,294,V,SH
XC300105102300,XC,30,01/05/2010 11:00:00 PM,,0.7,V,SH
XC310105102300,XC,31,01/05/2010 11:00:00 PM,,256,V,SH
XC300105102330,XC,30,01/05/2010 11:30:00 PM,,0.8,V,SH
XC310105102330,XC,31,01/05/2010 11:30:00 PM,,330,V,SH
XC300205100000,XC,30,02/05/2010 12:00:00 AM,,1.1,V,SH
XC310205100000,XC,31,02/05/2010 12:00:00 AM,,287,V,SH
XC300205100030,XC,30,02/05/2010 12:30:00 AM,,1,V,SH
XC310205100030,XC,31,02/05/2010 12:30:00 AM,,274,V,SH
XC300205100100,XC,30,02/05/2010 01:00:00 AM,,1.1,V,SH
XC310205100100,XC,31,02/05/2010 01:00:00 AM,,271,V,SH
XC300205100130,XC,30,02/05/2010 01:30:00 AM,,1,V,SH
XC310205100130,XC,31,02/05/2010 01:30:00 AM,,302,V,SH
XC300205100200,XC,30,02/05/2010 02:00:00 AM,,0.7,V,SH
XC310205100200,XC,31,02/05/2010 02:00:00 AM,,293,V,SH
XC310205100230,XC,31,02/05/2010 02:30:00 AM,,285,V,SH
XC300205100230,XC,30,02/05/2010 02:30:00 AM,,0.9,V,SH
XC300205100300,XC,30,02/05/2010 03:00:00 AM,,0.7,V,SH
XC310205100300,XC,31,02/05/2010 03:00:00 AM,,326,V,SH
XC300205100330,XC,30,02/05/2010 03:30:00 AM,,0.6,V,SH
XC310205100330,XC,31,02/05/2010 03:30:00 AM,,307,V,SH
XC300205100400,XC,30,02/05/2010 04:00:00 AM,,2.1,V,SH
XC310205100400,XC,31,02/05/2010 04:00:00 AM,,306,V,SH
XC310205100430,XC,31,02/05/2010 04:30:00 AM,,297,V,SH
XC300205100430,XC,30,02/05/2010 04:30:00 AM,,1.8,V,SH
XC310205100500,XC,31,02/05/2010 05:00:00 AM,,301,V,SH
XC300205100500,XC,30,02/05/2010 05:00:00 AM,,1.8,V,SH
XC300205100530,XC,30,02/05/2010 05:30:00 AM,,1.9,V,SH
XC310205100530,XC,31,02/05/2010 05:30:00 AM,,304,V,SH
XC310205100600,XC,31,02/05/2010 06:00:00 AM,,273,V,SH
XC300205100600,XC,30,02/05/2010 06:00:00 AM,,1,V,SH
XC300205100630,XC,30,02/05/2010 06:30:00 AM,,1.8,V,SH
XC310205100630,XC,31,02/05/2010 06:30:00 AM,,311,V,SH
XC300205100700,XC,30,02/05/2010 07:00:00 AM,,1.7,V,SH
XC310205100700,XC,31,02/05/2010 07:00:00 AM,,298,V,SH
XC300205100730,XC,30,02/05/2010 07:30:00 AM,,1.7,V,SH
XC310205100730,XC,31,02/05/2010 07:30:00 AM,,290,V,SH
XC310205100800,XC,31,02/05/2010 08:00:00 AM,,307,V,SH
XC300205100800,XC,30,02/05/2010 08:00:00 AM,,1.7,V,SH
XC300205100830,XC,30,02/05/2010 08:30:00 AM,,1.8,V,SH
XC310205100830,XC,31,02/05/2010 08:30:00 AM,,304,V,SH
XC300205100900,XC,30,02/05/2010 09:00:00 AM,,1.1,V,SH
XC310205100900,XC,31,02/05/2010 09:00:00 AM,,340,V,SH
XC300205100930,XC,30,02/05/2010 09:30:00 AM,,1,V,SH
XC310205100930,XC,31,02/05/2010 09:30:00 AM,,34,V,SH
XC300205101000,XC,30,02/05/2010 10:00:00 AM,,1,V,SH
XC310205101000,XC,31,02/05/2010 10:00:00 AM,,194,V,SH
XC310205101030,XC,31,02/05/2010 10:30:00 AM,,193,V,SH
XC300205101030,XC,30,02/05/2010 10:30:00 AM,,1.4,V,SH
XC300205101100,XC,30,02/05/2010 11:00:00 AM,,2.4,V,SH
XC310205101100,XC,31,02/05/2010 11:00:00 AM,,190,V,SH
XC300205101130,XC,30,02/05/2010 11:30:00 AM,,1.5,V,SH
XC310205101130,XC,31,02/05/2010 11:30:00 AM,,113,V,SH
XC300205101200,XC,30,02/05/2010 12:00:00 PM,,0.9,V,SH
XC310205101200,XC,31,02/05/2010 12:00:00 PM,,319,V,SH
XC300205101230,XC,30,02/05/2010 12:30:00 PM,,2.2,V,SH
XC310205101230,XC,31,02/05/2010 12:30:00 PM,,193,V,SH
XC310205101300,XC,31,02/05/2010 01:00:00 PM,,189,V,SH
XC300205101300,XC,30,02/05/2010 01:00:00 PM,,2.6,V,SH
XC300205101330,XC,30,02/05/2010 01:30:00 PM,,3.8,V,SH
XC310205101330,XC,31,02/05/2010 01:30:00 PM,,191,V,SH
XC300205101400,XC,30,02/05/2010 02:00:00 PM,,4.5,V,SH
XC310205101400,XC,31,02/05/2010 02:00:00 PM,,173,V,SH
XC310205101430,XC,31,02/05/2010 02:30:00 PM,,169,V,SH
XC300205101430,XC,30,02/05/2010 02:30:00 PM,,5.9,V,SH
XC300205101500,XC,30,02/05/2010 03:00:00 PM,,5.9,V,SH
XC310205101500,XC,31,02/05/2010 03:00:00 PM,,162,V,SH
XC310205101530,XC,31,02/05/2010 03:30:00 PM,,157,V,SH
XC300205101530,XC,30,02/05/2010 03:30:00 PM,,6.7,V,SH
XC300205101600,XC,30,02/05/2010 04:00:00 PM,,4.3,V,SH
XC310205101600,XC,31,02/05/2010 04:00:00 PM,,174,V,SH
XC300205101630,XC,30,02/05/2010 04:30:00 PM,,3.9,V,SH
XC310205101630,XC,31,02/05/2010 04:30:00 PM,,174,V,SH
XC300205101700,XC,30,02/05/2010 05:00:00 PM,,4.5,V,SH
XC310205101700,XC,31,02/05/2010 05:00:00 PM,,201,V,SH
XC300205101730,XC,30,02/05/2010 05:30:00 PM,,3.9,V,SH
XC310205101730,XC,31,02/05/2010 05:30:00 PM,,215,V,SH
XC300205101800,XC,30,02/05/2010 06:00:00 PM,,2.5,V,SH
XC310205101800,XC,31,02/05/2010 06:00:00 PM,,196,V,SH
XC310205101830,XC,31,02/05/2010 06:30:00 PM,,176,V,SH
XC300205101830,XC,30,02/05/2010 06:30:00 PM,,2.5,V,SH
XC310205101900,XC,31,02/05/2010 07:00:00 PM,,157,V,SH
XC300205101900,XC,30,02/05/2010 07:00:00 PM,,2.4,V,SH
XC300205101930,XC,30,02/05/2010 07:30:00 PM,,2.7,V,SH
XC310205101930,XC,31,02/05/2010 07:30:00 PM,,170,V,SH
XC300205102000,XC,30,02/05/2010 08:00:00 PM,,1.9,V,SH
XC310205102000,XC,31,02/05/2010 08:00:00 PM,,156,V,SH
XC310205102030,XC,31,02/05/2010 08:30:00 PM,,155,V,SH
XC300205102030,XC,30,02/05/2010 08:30:00 PM,,2.2,V,SH
XC300205102100,XC,30,02/05/2010 09:00:00 PM,,2.9,V,SH
XC310205102100,XC,31,02/05/2010 09:00:00 PM,,155,V,SH
XC310205102130,XC,31,02/05/2010 09:30:00 PM,,150,V,SH
XC300205102130,XC,30,02/05/2010 09:30:00 PM,,2.7,V,SH
XC310205102200,XC,31,02/05/2010 10:00:00 PM,,143,V,SH
XC300205102200,XC,30,02/05/2010 10:00:00 PM,,2.6,V,SH
XC310205102230,XC,31,02/05/2010 10:30:00 PM,,91,V,SH
XC300205102230,XC,30,02/05/2010 10:30:00 PM,,4.7,V,SH
XC300205102300,XC,30,02/05/2010 11:00:00 PM,,5,V,SH
XC310205102300,XC,31,02/05/2010 11:00:00 PM,,79,V,SH
XC310205102330,XC,31,02/05/2010 11:30:00 PM,,95,V,SH
XC300205102330,XC,30,02/05/2010 11:30:00 PM,,3.3,V,SH
XC300305100000,XC,30,03/05/2010 12:00:00 AM,,2.5,V,SH
XC310305100000,XC,31,03/05/2010 12:00:00 AM,,80,V,SH
XC310305100030,XC,31,03/05/2010 12:30:00 AM,,69,V,SH
XC300305100030,XC,30,03/05/2010 12:30:00 AM,,2,V,SH
XC300305100100,XC,30,03/05/2010 01:00:00 AM,,2.2,V,SH
XC310305100100,XC,31,03/05/2010 01:00:00 AM,,51,V,SH
XC300305100130,XC,30,03/05/2010 01:30:00 AM,,2.9,V,SH
XC310305100130,XC,31,03/05/2010 01:30:00 AM,,51,V,SH
XC300305100200,XC,30,03/05/2010 02:00:00 AM,,3.6,V,SH
XC310305100200,XC,31,03/05/2010 02:00:00 AM,,50,V,SH
XC300305100230,XC,30,03/05/2010 02:30:00 AM,,1.8,V,SH
XC310305100230,XC,31,03/05/2010 02:30:00 AM,,55,V,SH
XC300305100300,XC,30,03/05/2010 03:00:00 AM,,1.4,V,SH
XC310305100300,XC,31,03/05/2010 03:00:00 AM,,319,V,SH
XC300305100330,XC,30,03/05/2010 03:30:00 AM,,2.4,V,SH
XC310305100330,XC,31,03/05/2010 03:30:00 AM,,57,V,SH
XC300305100400,XC,30,03/05/2010 04:00:00 AM,,2.5,V,SH
XC310305100400,XC,31,03/05/2010 04:00:00 AM,,99,V,SH
XC300305100430,XC,30,03/05/2010 04:30:00 AM,,1.5,V,SH
XC310305100430,XC,31,03/05/2010 04:30:00 AM,,33,V,SH
XC300305100500,XC,30,03/05/2010 05:00:00 AM,,1.4,V,SH
XC310305100500,XC,31,03/05/2010 05:00:00 AM,,22,V,SH
XC300305100530,XC,30,03/05/2010 05:30:00 AM,,0.8,V,SH
XC310305100530,XC,31,03/05/2010 05:30:00 AM,,250,V,SH
XC310305100600,XC,31,03/05/2010 06:00:00 AM,,177,V,SH
XC300305100600,XC,30,03/05/2010 06:00:00 AM,,0.2,V,SH
XC300305100630,XC,30,03/05/2010 06:30:00 AM,,0.7,V,SH
XC310305100630,XC,31,03/05/2010 06:30:00 AM,,90,V,SH
XC300305100700,XC,30,03/05/2010 07:00:00 AM,,1.7,V,SH
XC310305100700,XC,31,03/05/2010 07:00:00 AM,,79,V,SH
XC300305100730,XC,30,03/05/2010 07:30:00 AM,,1.3,V,SH
XC310305100730,XC,31,03/05/2010 07:30:00 AM,,51,V,SH
XC300305100800,XC,30,03/05/2010 08:00:00 AM,,1.2,V,SH
XC310305100800,XC,31,03/05/2010 08:00:00 AM,,7,V,SH
XC300305100830,XC,30,03/05/2010 08:30:00 AM,,1.8,V,SH
XC310305100830,XC,31,03/05/2010 08:30:00 AM,,135,V,SH
XC310305100900,XC,31,03/05/2010 09:00:00 AM,,97,V,SH
XC300305100900,XC,30,03/05/2010 09:00:00 AM,,2.2,V,SH
XC300305100930,XC,30,03/05/2010 09:30:00 AM,,1.3,V,SH
XC310305100930,XC,31,03/05/2010 09:30:00 AM,,88,V,SH
XC300305101000,XC,30,03/05/2010 10:00:00 AM,,2.7,V,SH
XC310305101000,XC,31,03/05/2010 10:00:00 AM,,98,V,SH
XC310305101030,XC,31,03/05/2010 10:30:00 AM,,71,V,SH
XC300305101030,XC,30,03/05/2010 10:30:00 AM,,2.9,V,SH
XC300305101100,XC,30,03/05/2010 11:00:00 AM,,3.2,V,SH
XC310305101100,XC,31,03/05/2010 11:00:00 AM,,42,V,SH
XC300305101130,XC,30,03/05/2010 11:30:00 AM,,2.3,V,SH
XC310305101130,XC,31,03/05/2010 11:30:00 AM,,45,V,SH
XC300305101200,XC,30,03/05/2010 12:00:00 PM,,1.3,V,SH
XC310305101200,XC,31,03/05/2010 12:00:00 PM,,65,V,SH
XC310305101230,XC,31,03/05/2010 12:30:00 PM,,352,V,SH
XC300305101230,XC,30,03/05/2010 12:30:00 PM,,1.4,V,SH
XC300305101300,XC,30,03/05/2010 01:00:00 PM,,2.1,V,SH
XC310305101300,XC,31,03/05/2010 01:00:00 PM,,340,V,SH
XC300305101330,XC,30,03/05/2010 01:30:00 PM,,1.1,V,SH
XC310305101330,XC,31,03/05/2010 01:30:00 PM,,325,V,SH
XC300305101400,XC,30,03/05/2010 02:00:00 PM,,0.9,V,SH
XC310305101400,XC,31,03/05/2010 02:00:00 PM,,337,V,SH
XC300305101430,XC,30,03/05/2010 02:30:00 PM,,1.8,V,SH
XC310305101430,XC,31,03/05/2010 02:30:00 PM,,24,V,SH
XC300305101500,XC,30,03/05/2010 03:00:00 PM,,1.9,V,SH
XC310305101500,XC,31,03/05/2010 03:00:00 PM,,346,V,SH
XC300305101530,XC,30,03/05/2010 03:30:00 PM,,2.1,V,SH
XC310305101530,XC,31,03/05/2010 03:30:00 PM,,341,V,SH
XC300305101600,XC,30,03/05/2010 04:00:00 PM,,1.6,V,SH
XC310305101600,XC,31,03/05/2010 04:00:00 PM,,313,V,SH
XC300305101630,XC,30,03/05/2010 04:30:00 PM,,1.9,V,SH
XC310305101630,XC,31,03/05/2010 04:30:00 PM,,335,V,SH
XC300305101700,XC,30,03/05/2010 05:00:00 PM,,1.8,V,SH
XC310305101700,XC,31,03/05/2010 05:00:00 PM,,328,V,SH
XC310305101730,XC,31,03/05/2010 05:30:00 PM,,333,V,SH
XC300305101730,XC,30,03/05/2010 05:30:00 PM,,1.9,V,SH
XC300305101800,XC,30,03/05/2010 06:00:00 PM,,1.6,V,SH
XC310305101800,XC,31,03/05/2010 06:00:00 PM,,331,V,SH
XC300305101830,XC,30,03/05/2010 06:30:00 PM,,2.1,V,SH
XC310305101830,XC,31,03/05/2010 06:30:00 PM,,325,V,SH
XC300305101900,XC,30,03/05/2010 07:00:00 PM,,1.6,V,SH
XC310305101900,XC,31,03/05/2010 07:00:00 PM,,330,V,SH
XC310305101930,XC,31,03/05/2010 07:30:00 PM,,304,V,SH
XC300305101930,XC,30,03/05/2010 07:30:00 PM,,1.4,V,SH
XC310305102000,XC,31,03/05/2010 08:00:00 PM,,313,V,SH
XC300305102000,XC,30,03/05/2010 08:00:00 PM,,1.7,V,SH
XC300305102030,XC,30,03/05/2010 08:30:00 PM,,1.9,V,SH
XC310305102030,XC,31,03/05/2010 08:30:00 PM,,318,V,SH
XC300305102100,XC,30,03/05/2010 09:00:00 PM,,2,V,SH
XC310305102100,XC,31,03/05/2010 09:00:00 PM,,297,V,SH
XC300305102130,XC,30,03/05/2010 09:30:00 PM,,1.7,V,SH
XC310305102130,XC,31,03/05/2010 09:30:00 PM,,310,V,SH
XC300305102200,XC,30,03/05/2010 10:00:00 PM,,1.8,V,SH
XC310305102200,XC,31,03/05/2010 10:00:00 PM,,309,V,SH
XC300305102230,XC,30,03/05/2010 10:30:00 PM,,2.9,V,SH
XC310305102230,XC,31,03/05/2010 10:30:00 PM,,306,V,SH
XC300305102300,XC,30,03/05/2010 11:00:00 PM,,3,V,SH
XC310305102300,XC,31,03/05/2010 11:00:00 PM,,313,V,SH
XC310305102330,XC,31,03/05/2010 11:30:00 PM,,312,V,SH
XC300305102330,XC,30,03/05/2010 11:30:00 PM,,3,V,SH
XC300405100000,XC,30,04/05/2010 12:00:00 AM,,3.4,V,SH
XC310405100000,XC,31,04/05/2010 12:00:00 AM,,306,V,SH
XC300405100030,XC,30,04/05/2010 12:30:00 AM,,3.6,V,SH
XC310405100030,XC,31,04/05/2010 12:30:00 AM,,294,V,SH
XC300405100100,XC,30,04/05/2010 01:00:00 AM,,3.3,V,SH
XC310405100100,XC,31,04/05/2010 01:00:00 AM,,305,V,SH
XC300405100130,XC,30,04/05/2010 01:30:00 AM,,3.6,V,SH
XC310405100130,XC,31,04/05/2010 01:30:00 AM,,298,V,SH
XC300405100200,XC,30,04/05/2010 02:00:00 AM,,3.2,V,SH
XC310405100200,XC,31,04/05/2010 02:00:00 AM,,305,V,SH
XC300405100230,XC,30,04/05/2010 02:30:00 AM,,3.5,V,SH
XC310405100230,XC,31,04/05/2010 02:30:00 AM,,321,V,SH
XC300405100300,XC,30,04/05/2010 03:00:00 AM,,2.7,V,SH
XC310405100300,XC,31,04/05/2010 03:00:00 AM,,314,V,SH
XC300405100330,XC,30,04/05/2010 03:30:00 AM,,3.4,V,SH
XC310405100330,XC,31,04/05/2010 03:30:00 AM,,306,V,SH
XC300405100400,XC,30,04/05/2010 04:00:00 AM,,2.9,V,SH
XC310405100400,XC,31,04/05/2010 04:00:00 AM,,322,V,SH
XC300405100430,XC,30,04/05/2010 04:30:00 AM,,2.8,V,SH
XC310405100430,XC,31,04/05/2010 04:30:00 AM,,297,V,SH
XC300405100500,XC,30,04/05/2010 05:00:00 AM,,3.6,V,SH
XC310405100500,XC,31,04/05/2010 05:00:00 AM,,290,V,SH
XC300405100530,XC,30,04/05/2010 05:30:00 AM,,3.5,V,SH
XC310405100530,XC,31,04/05/2010 05:30:00 AM,,307,V,SH
XC310405100600,XC,31,04/05/2010 06:00:00 AM,,292,V,SH
XC300405100600,XC,30,04/05/2010 06:00:00 AM,,3.7,V,SH
XC300405100630,XC,30,04/05/2010 06:30:00 AM,,4,V,SH
XC310405100630,XC,31,04/05/2010 06:30:00 AM,,293,V,SH
XC300405100700,XC,30,04/05/2010 07:00:00 AM,,3.7,V,SH
XC310405100700,XC,31,04/05/2010 07:00:00 AM,,288,V,SH
XC300405100730,XC,30,04/05/2010 07:30:00 AM,,2.8,V,SH
XC310405100730,XC,31,04/05/2010 07:30:00 AM,,292,V,SH
XC300405100800,XC,30,04/05/2010 08:00:00 AM,,2.5,V,SH
XC310405100800,XC,31,04/05/2010 08:00:00 AM,,298,V,SH
XC300405100830,XC,30,04/05/2010 08:30:00 AM,,2.8,V,SH
XC310405100830,XC,31,04/05/2010 08:30:00 AM,,281,V,SH
XC300405100900,XC,30,04/05/2010 09:00:00 AM,,1.9,V,SH
XC310405100900,XC,31,04/05/2010 09:00:00 AM,,278,V,SH
XC300405100930,XC,30,04/05/2010 09:30:00 AM,,2,V,SH
XC310405100930,XC,31,04/05/2010 09:30:00 AM,,245,V,SH
XC300405101000,XC,30,04/05/2010 10:00:00 AM,,2,V,SH
XC310405101000,XC,31,04/05/2010 10:00:00 AM,,202,V,SH
XC300405101030,XC,30,04/05/2010 10:30:00 AM,,2.3,V,SH
XC310405101030,XC,31,04/05/2010 10:30:00 AM,,194,V,SH
XC300405101100,XC,30,04/05/2010 11:00:00 AM,,2.2,V,SH
XC310405101100,XC,31,04/05/2010 11:00:00 AM,,187,V,SH
XC310405101130,XC,31,04/05/2010 11:30:00 AM,,184,V,SH
XC300405101130,XC,30,04/05/2010 11:30:00 AM,,1.2,V,SH
XC300405101200,XC,30,04/05/2010 12:00:00 PM,,2.2,V,SH
XC310405101200,XC,31,04/05/2010 12:00:00 PM,,189,V,SH
XC300405101230,XC,30,04/05/2010 12:30:00 PM,,3,V,SH
XC310405101230,XC,31,04/05/2010 12:30:00 PM,,180,V,SH
XC300405101300,XC,30,04/05/2010 01:00:00 PM,,4.2,V,SH
XC310405101300,XC,31,04/05/2010 01:00:00 PM,,172,V,SH
XC310405101330,XC,31,04/05/2010 01:30:00 PM,,161,V,SH
XC300405101330,XC,30,04/05/2010 01:30:00 PM,,4.9,V,SH
XC300405101400,XC,30,04/05/2010 02:00:00 PM,,5.2,V,SH
XC310405101400,XC,31,04/05/2010 02:00:00 PM,,156,V,SH
XC300405101430,XC,30,04/05/2010 02:30:00 PM,,5.1,V,SH
XC310405101430,XC,31,04/05/2010 02:30:00 PM,,157,V,SH
XC300405101500,XC,30,04/05/2010 03:00:00 PM,,5.4,V,SH
XC310405101500,XC,31,04/05/2010 03:00:00 PM,,157,V,SH
XC300405101530,XC,30,04/05/2010 03:30:00 PM,,5.7,V,SH
XC310405101530,XC,31,04/05/2010 03:30:00 PM,,156,V,SH
XC310405101600,XC,31,04/05/2010 04:00:00 PM,,142,V,SH
XC300405101600,XC,30,04/05/2010 04:00:00 PM,,3.4,V,SH
XC310405101630,XC,31,04/05/2010 04:30:00 PM,,130,V,SH
XC300405101630,XC,30,04/05/2010 04:30:00 PM,,3.1,V,SH
XC300405101700,XC,30,04/05/2010 05:00:00 PM,,2.7,V,SH
XC310405101700,XC,31,04/05/2010 05:00:00 PM,,103,V,SH
XC310405101730,XC,31,04/05/2010 05:30:00 PM,,71,V,SH
XC300405101730,XC,30,04/05/2010 05:30:00 PM,,3.6,V,SH
XC300405101800,XC,30,04/05/2010 06:00:00 PM,,3.8,V,SH
XC310405101800,XC,31,04/05/2010 06:00:00 PM,,76,V,SH
XC310405101830,XC,31,04/05/2010 06:30:00 PM,,65,V,SH
XC300405101830,XC,30,04/05/2010 06:30:00 PM,,4.1,V,SH
XC300405101900,XC,30,04/05/2010 07:00:00 PM,,3.3,V,SH
XC310405101900,XC,31,04/05/2010 07:00:00 PM,,58,V,SH
XC310405101930,XC,31,04/05/2010 07:30:00 PM,,127,V,SH
XC300405101930,XC,30,04/05/2010 07:30:00 PM,,0.9,V,SH
XC300405102000,XC,30,04/05/2010 08:00:00 PM,,0.6,V,SH
XC310405102000,XC,31,04/05/2010 08:00:00 PM,,46,V,SH
XC300405102030,XC,30,04/05/2010 08:30:00 PM,,0.4,V,SH
XC310405102030,XC,31,04/05/2010 08:30:00 PM,,300,V,SH
XC300405102100,XC,30,04/05/2010 09:00:00 PM,,0.1,V,SH
XC310405102100,XC,31,04/05/2010 09:00:00 PM,,295,V,SH
XC310405102130,XC,31,04/05/2010 09:30:00 PM,,24,V,SH
XC300405102130,XC,30,04/05/2010 09:30:00 PM,,0.7,V,SH
XC300405102200,XC,30,04/05/2010 10:00:00 PM,,1.3,V,SH
XC310405102200,XC,31,04/05/2010 10:00:00 PM,,115,V,SH
XC300405102230,XC,30,04/05/2010 10:30:00 PM,,1.1,V,SH
XC310405102230,XC,31,04/05/2010 10:30:00 PM,,106,V,SH
XC300405102300,XC,30,04/05/2010 11:00:00 PM,,0.3,V,SH
XC310405102300,XC,31,04/05/2010 11:00:00 PM,,6,V,SH
XC300405102330,XC,30,04/05/2010 11:30:00 PM,,0.3,V,SH
XC310405102330,XC,31,04/05/2010 11:30:00 PM,,353,V,SH
XC300505100000,XC,30,05/05/2010 12:00:00 AM,,0.3,V,SH
XC310505100000,XC,31,05/05/2010 12:00:00 AM,,61,V,SH
XC310505100030,XC,31,05/05/2010 12:30:00 AM,,78,V,SH
XC300505100030,XC,30,05/05/2010 12:30:00 AM,,0.2,V,SH
XC310505100100,XC,31,05/05/2010 01:00:00 AM,,341,V,SH
XC300505100100,XC,30,05/05/2010 01:00:00 AM,,0.8,V,SH
XC310505100130,XC,31,05/05/2010 01:30:00 AM,,338,V,SH
XC300505100130,XC,30,05/05/2010 01:30:00 AM,,0.9,V,SH
XC300505100200,XC,30,05/05/2010 02:00:00 AM,,0.8,V,SH
XC310505100200,XC,31,05/05/2010 02:00:00 AM,,345,V,SH
XC300505100230,XC,30,05/05/2010 02:30:00 AM,,1.4,V,SH
XC310505100230,XC,31,05/05/2010 02:30:00 AM,,308,V,SH
XC300505100300,XC,30,05/05/2010 03:00:00 AM,,1.4,V,SH
XC310505100300,XC,31,05/05/2010 03:00:00 AM,,322,V,SH
XC300505100330,XC,30,05/05/2010 03:30:00 AM,,2,V,SH
XC310505100330,XC,31,05/05/2010 03:30:00 AM,,323,V,SH
XC310505100400,XC,31,05/05/2010 04:00:00 AM,,316,V,SH
XC300505100400,XC,30,05/05/2010 04:00:00 AM,,1.5,V,SH
XC300505100430,XC,30,05/05/2010 04:30:00 AM,,1,V,SH
XC310505100430,XC,31,05/05/2010 04:30:00 AM,,335,V,SH
XC310505100500,XC,31,05/05/2010 05:00:00 AM,,338,V,SH
XC300505100500,XC,30,05/05/2010 05:00:00 AM,,0.9,V,SH
XC300505100530,XC,30,05/05/2010 05:30:00 AM,,1.2,V,SH
XC310505100530,XC,31,05/05/2010 05:30:00 AM,,321,V,SH
XC300505100600,XC,30,05/05/2010 06:00:00 AM,,1.6,V,SH
XC310505100600,XC,31,05/05/2010 06:00:00 AM,,296,V,SH
XC310505100630,XC,31,05/05/2010 06:30:00 AM,,323,V,SH
XC300505100630,XC,30,05/05/2010 06:30:00 AM,,1.9,V,SH
XC310505100700,XC,31,05/05/2010 07:00:00 AM,,316,V,SH
XC300505100700,XC,30,05/05/2010 07:00:00 AM,,3.1,V,SH
XC300505100730,XC,30,05/05/2010 07:30:00 AM,,2.5,V,SH
XC310505100730,XC,31,05/05/2010 07:30:00 AM,,306,V,SH
XC300505100800,XC,30,05/05/2010 08:00:00 AM,,2.3,V,SH
XC310505100800,XC,31,05/05/2010 08:00:00 AM,,325,V,SH
XC300505100830,XC,30,05/05/2010 08:30:00 AM,,1.9,V,SH
XC310505100830,XC,31,05/05/2010 08:30:00 AM,,328,V,SH
XC300505100900,XC,30,05/05/2010 09:00:00 AM,,2.1,V,SH
XC310505100900,XC,31,05/05/2010 09:00:00 AM,,322,V,SH
XC300505100930,XC,30,05/05/2010 09:30:00 AM,,1.9,V,SH
XC310505100930,XC,31,05/05/2010 09:30:00 AM,,322,V,SH
XC300505101000,XC,30,05/05/2010 10:00:00 AM,,1.8,V,SH
XC310505101000,XC,31,05/05/2010 10:00:00 AM,,316,V,SH
XC300505101030,XC,30,05/05/2010 10:30:00 AM,,1.1,V,SH
XC310505101030,XC,31,05/05/2010 10:30:00 AM,,288,V,SH
XC310505101100,XC,31,05/05/2010 11:00:00 AM,,272,V,SH
XC300505101100,XC,30,05/05/2010 11:00:00 AM,,1.3,V,SH
XC310505101130,XC,31,05/05/2010 11:30:00 AM,,236,V,SH
XC300505101130,XC,30,05/05/2010 11:30:00 AM,,1.6,V,SH
XC300505101200,XC,30,05/05/2010 12:00:00 PM,,2.9,V,SH
XC310505101200,XC,31,05/05/2010 12:00:00 PM,,190,V,SH
XC300505101230,XC,30,05/05/2010 12:30:00 PM,,4.9,V,SH
XC310505101230,XC,31,05/05/2010 12:30:00 PM,,171,V,SH
XC300505101300,XC,30,05/05/2010 01:00:00 PM,,4.1,V,SH
XC310505101300,XC,31,05/05/2010 01:00:00 PM,,186,V,SH
XC300505101330,XC,30,05/05/2010 01:30:00 PM,,4.2,V,SH
XC310505101330,XC,31,05/05/2010 01:30:00 PM,,250,V,SH
XC300505101400,XC,30,05/05/2010 02:00:00 PM,,6.5,V,SH
XC310505101400,XC,31,05/05/2010 02:00:00 PM,,226,V,SH
XC310505101430,XC,31,05/05/2010 02:30:00 PM,,224,V,SH
XC300505101430,XC,30,05/05/2010 02:30:00 PM,,6.6,V,SH
XC310505101500,XC,31,05/05/2010 03:00:00 PM,,223,V,SH
XC300505101500,XC,30,05/05/2010 03:00:00 PM,,5.3,V,SH
XC300505101530,XC,30,05/05/2010 03:30:00 PM,,5.3,V,SH
XC310505101530,XC,31,05/05/2010 03:30:00 PM,,216,V,SH
XC300505101600,XC,30,05/05/2010 04:00:00 PM,,5,V,SH
XC310505101600,XC,31,05/05/2010 04:00:00 PM,,218,V,SH
XC310505101630,XC,31,05/05/2010 04:30:00 PM,,240,V,SH
XC300505101630,XC,30,05/05/2010 04:30:00 PM,,3.5,V,SH
XC300505101700,XC,30,05/05/2010 05:00:00 PM,,4.5,V,SH
XC310505101700,XC,31,05/05/2010 05:00:00 PM,,281,V,SH
XC310505101730,XC,31,05/05/2010 05:30:00 PM,,287,V,SH
XC300505101730,XC,30,05/05/2010 05:30:00 PM,,4.3,V,SH
XC310505101800,XC,31,05/05/2010 06:00:00 PM,,298,V,SH
XC300505101800,XC,30,05/05/2010 06:00:00 PM,,3.6,V,SH
XC300505101830,XC,30,05/05/2010 06:30:00 PM,,4.9,V,SH
XC310505101830,XC,31,05/05/2010 06:30:00 PM,,315,V,SH
XC310505101900,XC,31,05/05/2010 07:00:00 PM,,323,V,SH
XC300505101900,XC,30,05/05/2010 07:00:00 PM,,5.5,V,SH
XC310505101930,XC,31,05/05/2010 07:30:00 PM,,316,V,SH
XC300505101930,XC,30,05/05/2010 07:30:00 PM,,5,V,SH
XC310505102000,XC,31,05/05/2010 08:00:00 PM,,313,V,SH
XC300505102000,XC,30,05/05/2010 08:00:00 PM,,5.1,V,SH
XC310505102030,XC,31,05/05/2010 08:30:00 PM,,310,V,SH
XC300505102030,XC,30,05/05/2010 08:30:00 PM,,4.4,V,SH
XC300505102100,XC,30,05/05/2010 09:00:00 PM,,5.1,V,SH
XC310505102100,XC,31,05/05/2010 09:00:00 PM,,309,V,SH
XC300505102130,XC,30,05/05/2010 09:30:00 PM,,5.9,V,SH
XC310505102130,XC,31,05/05/2010 09:30:00 PM,,310,V,SH
XC310505102200,XC,31,05/05/2010 10:00:00 PM,,310,V,SH
XC300505102200,XC,30,05/05/2010 10:00:00 PM,,5,V,SH
XC300505102230,XC,30,05/05/2010 10:30:00 PM,,3.1,V,SH
XC310505102230,XC,31,05/05/2010 10:30:00 PM,,301,V,SH
XC300505102300,XC,30,05/05/2010 11:00:00 PM,,2.4,V,SH
XC310505102300,XC,31,05/05/2010 11:00:00 PM,,301,V,SH
XC300505102330,XC,30,05/05/2010 11:30:00 PM,,2.4,V,SH
XC310505102330,XC,31,05/05/2010 11:30:00 PM,,301,V,SH
XC310605100000,XC,31,06/05/2010 12:00:00 AM,,320,V,SH
XC300605100000,XC,30,06/05/2010 12:00:00 AM,,1.9,V,SH
XC300605100030,XC,30,06/05/2010 12:30:00 AM,,1.6,V,SH
XC310605100030,XC,31,06/05/2010 12:30:00 AM,,313,V,SH
XC310605100100,XC,31,06/05/2010 01:00:00 AM,,27,V,SH
XC300605100100,XC,30,06/05/2010 01:00:00 AM,,0.7,V,SH
XC300605100130,XC,30,06/05/2010 01:30:00 AM,,0.8,V,SH
XC310605100130,XC,31,06/05/2010 01:30:00 AM,,357,V,SH
XC300605100200,XC,30,06/05/2010 02:00:00 AM,,0.9,V,SH
XC310605100200,XC,31,06/05/2010 02:00:00 AM,,7,V,SH
XC300605100230,XC,30,06/05/2010 02:30:00 AM,,0.5,V,SH
XC310605100230,XC,31,06/05/2010 02:30:00 AM,,2,V,SH
XC300605100300,XC,30,06/05/2010 03:00:00 AM,,0.7,V,SH
XC310605100300,XC,31,06/05/2010 03:00:00 AM,,23,V,SH
XC300605100330,XC,30,06/05/2010 03:30:00 AM,,1.4,V,SH
XC310605100330,XC,31,06/05/2010 03:30:00 AM,,7,V,SH
XC300605100400,XC,30,06/05/2010 04:00:00 AM,,0.7,V,SH
XC310605100400,XC,31,06/05/2010 04:00:00 AM,,323,V,SH
XC300605100430,XC,30,06/05/2010 04:30:00 AM,,0.9,V,SH
XC310605100430,XC,31,06/05/2010 04:30:00 AM,,354,V,SH
XC300605100500,XC,30,06/05/2010 05:00:00 AM,,1,V,SH
XC310605100500,XC,31,06/05/2010 05:00:00 AM,,342,V,SH
XC300605100530,XC,30,06/05/2010 05:30:00 AM,,1.5,V,SH
XC310605100530,XC,31,06/05/2010 05:30:00 AM,,341,V,SH
XC310605100600,XC,31,06/05/2010 06:00:00 AM,,317,V,SH
XC300605100600,XC,30,06/05/2010 06:00:00 AM,,1.8,V,SH
XC300605100630,XC,30,06/05/2010 06:30:00 AM,,2.2,V,SH
XC310605100630,XC,31,06/05/2010 06:30:00 AM,,310,V,SH
XC300605100700,XC,30,06/05/2010 07:00:00 AM,,1.6,V,SH
XC310605100700,XC,31,06/05/2010 07:00:00 AM,,329,V,SH
XC300605100730,XC,30,06/05/2010 07:30:00 AM,,1.1,V,SH
XC310605100730,XC,31,06/05/2010 07:30:00 AM,,3,V,SH
XC300605100800,XC,30,06/05/2010 08:00:00 AM,,0.8,V,SH
XC310605100800,XC,31,06/05/2010 08:00:00 AM,,6,V,SH
XC300605100830,XC,30,06/05/2010 08:30:00 AM,,1.3,V,SH
XC310605100830,XC,31,06/05/2010 08:30:00 AM,,248,V,SH
XC300605100900,XC,30,06/05/2010 09:00:00 AM,,0.8,V,SH
XC310605100900,XC,31,06/05/2010 09:00:00 AM,,244,V,SH
XC300605100930,XC,30,06/05/2010 09:30:00 AM,,1.4,V,SH
XC310605100930,XC,31,06/05/2010 09:30:00 AM,,264,V,SH
XC300605101000,XC,30,06/05/2010 10:00:00 AM,,2.3,V,SH
XC310605101000,XC,31,06/05/2010 10:00:00 AM,,198,V,SH
XC310605101030,XC,31,06/05/2010 10:30:00 AM,,179,V,SH
XC300605101030,XC,30,06/05/2010 10:30:00 AM,,3.2,V,SH
XC310605101100,XC,31,06/05/2010 11:00:00 AM,,187,V,SH
XC300605101100,XC,30,06/05/2010 11:00:00 AM,,4.6,V,SH
XC300605101130,XC,30,06/05/2010 11:30:00 AM,,5.7,V,SH
XC310605101130,XC,31,06/05/2010 11:30:00 AM,,182,V,SH
XC300605101200,XC,30,06/05/2010 12:00:00 PM,,6.1,V,SH
XC310605101200,XC,31,06/05/2010 12:00:00 PM,,187,V,SH
XC300605101230,XC,30,06/05/2010 12:30:00 PM,,5.3,V,SH
XC310605101230,XC,31,06/05/2010 12:30:00 PM,,189,V,SH
XC300605101300,XC,30,06/05/2010 01:00:00 PM,,5.7,V,SH
XC310605101300,XC,31,06/05/2010 01:00:00 PM,,180,V,SH
XC300605101330,XC,30,06/05/2010 01:30:00 PM,,5.4,V,SH
XC310605101330,XC,31,06/05/2010 01:30:00 PM,,172,V,SH
XC300605101400,XC,30,06/05/2010 02:00:00 PM,,5.4,V,SH
XC310605101400,XC,31,06/05/2010 02:00:00 PM,,184,V,SH
XC310605101430,XC,31,06/05/2010 02:30:00 PM,,170,V,SH
XC300605101430,XC,30,06/05/2010 02:30:00 PM,,5.6,V,SH
XC300605101500,XC,30,06/05/2010 03:00:00 PM,,4.7,V,SH
XC310605101500,XC,31,06/05/2010 03:00:00 PM,,169,V,SH
XC310605101530,XC,31,06/05/2010 03:30:00 PM,,170,V,SH
XC300605101530,XC,30,06/05/2010 03:30:00 PM,,4.5,V,SH
XC300605101600,XC,30,06/05/2010 04:00:00 PM,,4.5,V,SH
XC310605101600,XC,31,06/05/2010 04:00:00 PM,,164,V,SH
XC300605101630,XC,30,06/05/2010 04:30:00 PM,,4.6,V,SH
XC310605101630,XC,31,06/05/2010 04:30:00 PM,,164,V,SH
XC300605101700,XC,30,06/05/2010 05:00:00 PM,,4,V,SH
XC310605101700,XC,31,06/05/2010 05:00:00 PM,,162,V,SH
XC300605101730,XC,30,06/05/2010 05:30:00 PM,,4.5,V,SH
XC310605101730,XC,31,06/05/2010 05:30:00 PM,,168,V,SH
XC300605101800,XC,30,06/05/2010 06:00:00 PM,,3.8,V,SH
XC310605101800,XC,31,06/05/2010 06:00:00 PM,,161,V,SH
XC310605101830,XC,31,06/05/2010 06:30:00 PM,,173,V,SH
XC300605101830,XC,30,06/05/2010 06:30:00 PM,,2.8,V,SH
XC300605101900,XC,30,06/05/2010 07:00:00 PM,,2.2,V,SH
XC310605101900,XC,31,06/05/2010 07:00:00 PM,,176,V,SH
XC300605101930,XC,30,06/05/2010 07:30:00 PM,,2.1,V,SH
XC310605101930,XC,31,06/05/2010 07:30:00 PM,,183,V,SH
XC300605102000,XC,30,06/05/2010 08:00:00 PM,,1.5,V,SH
XC310605102000,XC,31,06/05/2010 08:00:00 PM,,166,V,SH
XC310605102030,XC,31,06/05/2010 08:30:00 PM,,142,V,SH
XC300605102030,XC,30,06/05/2010 08:30:00 PM,,1.9,V,SH
XC310605102100,XC,31,06/05/2010 09:00:00 PM,,135,V,SH
XC300605102100,XC,30,06/05/2010 09:00:00 PM,,1.6,V,SH
XC300605102130,XC,30,06/05/2010 09:30:00 PM,,0.9,V,SH
XC310605102130,XC,31,06/05/2010 09:30:00 PM,,166,V,SH
XC300605102200,XC,30,06/05/2010 10:00:00 PM,,1.2,V,SH
XC310605102200,XC,31,06/05/2010 10:00:00 PM,,149,V,SH
XC310605102230,XC,31,06/05/2010 10:30:00 PM,,116,V,SH
XC300605102230,XC,30,06/05/2010 10:30:00 PM,,2.1,V,SH
XC300605102300,XC,30,06/05/2010 11:00:00 PM,,2.4,V,SH
XC310605102300,XC,31,06/05/2010 11:00:00 PM,,110,V,SH
XC300605102330,XC,30,06/05/2010 11:30:00 PM,,3.2,V,SH
XC310605102330,XC,31,06/05/2010 11:30:00 PM,,96,V,SH
XC300705100000,XC,30,07/05/2010 12:00:00 AM,,3.1,V,SH
XC310705100000,XC,31,07/05/2010 12:00:00 AM,,105,V,SH
XC300705100030,XC,30,07/05/2010 12:30:00 AM,,3.3,V,SH
XC310705100030,XC,31,07/05/2010 12:30:00 AM,,98,V,SH
XC300705100100,XC,30,07/05/2010 01:00:00 AM,,3,V,SH
XC310705100100,XC,31,07/05/2010 01:00:00 AM,,87,V,SH
XC310705100130,XC,31,07/05/2010 01:30:00 AM,,81,V,SH
XC300705100130,XC,30,07/05/2010 01:30:00 AM,,2.6,V,SH
XC300705100200,XC,30,07/05/2010 02:00:00 AM,,1.9,V,SH
XC310705100200,XC,31,07/05/2010 02:00:00 AM,,102,V,SH
XC300705100230,XC,30,07/05/2010 02:30:00 AM,,2.2,V,SH
XC310705100230,XC,31,07/05/2010 02:30:00 AM,,106,V,SH
XC300705100300,XC,30,07/05/2010 03:00:00 AM,,1.7,V,SH
XC310705100300,XC,31,07/05/2010 03:00:00 AM,,110,V,SH
XC300705100330,XC,30,07/05/2010 03:30:00 AM,,1.7,V,SH
XC310705100330,XC,31,07/05/2010 03:30:00 AM,,98,V,SH
XC300705100400,XC,30,07/05/2010 04:00:00 AM,,1.9,V,SH
XC310705100400,XC,31,07/05/2010 04:00:00 AM,,82,V,SH
XC300705100430,XC,30,07/05/2010 04:30:00 AM,,1.8,V,SH
XC310705100430,XC,31,07/05/2010 04:30:00 AM,,92,V,SH
XC300705100500,XC,30,07/05/2010 05:00:00 AM,,1.1,V,SH
XC310705100500,XC,31,07/05/2010 05:00:00 AM,,59,V,SH
XC300705100530,XC,30,07/05/2010 05:30:00 AM,,0.4,V,SH
XC310705100530,XC,31,07/05/2010 05:30:00 AM,,67,V,SH
XC300705100600,XC,30,07/05/2010 06:00:00 AM,,0.4,V,SH
XC310705100600,XC,31,07/05/2010 06:00:00 AM,,338,V,SH
XC300705100630,XC,30,07/05/2010 06:30:00 AM,,0.5,V,SH
XC310705100630,XC,31,07/05/2010 06:30:00 AM,,0,V,SH
XC300705100700,XC,30,07/05/2010 07:00:00 AM,,0.7,V,SH
XC310705100700,XC,31,07/05/2010 07:00:00 AM,,343,V,SH
XC310705100730,XC,31,07/05/2010 07:30:00 AM,,283,V,SH
XC300705100730,XC,30,07/05/2010 07:30:00 AM,,1,V,SH
XC300705100800,XC,30,07/05/2010 08:00:00 AM,,0.7,V,SH
XC310705100800,XC,31,07/05/2010 08:00:00 AM,,328,V,SH
XC300705100830,XC,30,07/05/2010 08:30:00 AM,,0.8,V,SH
XC310705100830,XC,31,07/05/2010 08:30:00 AM,,325,V,SH
XC300705100900,XC,30,07/05/2010 09:00:00 AM,,1.2,V,SH
XC310705100900,XC,31,07/05/2010 09:00:00 AM,,186,V,SH
XC310705100930,XC,31,07/05/2010 09:30:00 AM,,204,V,SH
XC300705100930,XC,30,07/05/2010 09:30:00 AM,,1.9,V,SH
XC300705101000,XC,30,07/05/2010 10:00:00 AM,,2.1,V,SH
XC310705101000,XC,31,07/05/2010 10:00:00 AM,,183,V,SH
XC300705101030,XC,30,07/05/2010 10:30:00 AM,,2.9,V,SH
XC310705101030,XC,31,07/05/2010 10:30:00 AM,,169,V,SH
XC300705101100,XC,30,07/05/2010 11:00:00 AM,,3.1,V,SH
XC310705101100,XC,31,07/05/2010 11:00:00 AM,,174,V,SH
XC310705101130,XC,31,07/05/2010 11:30:00 AM,,163,V,SH
XC300705101130,XC,30,07/05/2010 11:30:00 AM,,3.2,V,SH
XC300705101200,XC,30,07/05/2010 12:00:00 PM,,2.4,V,SH
XC310705101200,XC,31,07/05/2010 12:00:00 PM,,213,V,SH
XC300705101230,XC,30,07/05/2010 12:30:00 PM,,5.2,V,SH
XC310705101230,XC,31,07/05/2010 12:30:00 PM,,217,V,SH
XC300705101300,XC,30,07/05/2010 01:00:00 PM,,6,V,SH
XC310705101300,XC,31,07/05/2010 01:00:00 PM,,222,V,SH
XC310705101330,XC,31,07/05/2010 01:30:00 PM,,219,V,SH
XC300705101330,XC,30,07/05/2010 01:30:00 PM,,6.3,V,SH
XC300705101400,XC,30,07/05/2010 02:00:00 PM,,5.4,V,SH
XC310705101400,XC,31,07/05/2010 02:00:00 PM,,223,V,SH
XC310705101430,XC,31,07/05/2010 02:30:00 PM,,219,V,SH
XC300705101430,XC,30,07/05/2010 02:30:00 PM,,5,V,SH
XC300705101500,XC,30,07/05/2010 03:00:00 PM,,4.2,V,SH
XC310705101500,XC,31,07/05/2010 03:00:00 PM,,205,V,SH
XC300705101530,XC,30,07/05/2010 03:30:00 PM,,4.6,V,SH
XC310705101530,XC,31,07/05/2010 03:30:00 PM,,216,V,SH
XC300705101600,XC,30,07/05/2010 04:00:00 PM,,4.5,V,SH
XC310705101600,XC,31,07/05/2010 04:00:00 PM,,223,V,SH
XC300705101630,XC,30,07/05/2010 04:30:00 PM,,3.9,V,SH
XC310705101630,XC,31,07/05/2010 04:30:00 PM,,216,V,SH
XC300705101700,XC,30,07/05/2010 05:00:00 PM,,3.5,V,SH
XC310705101700,XC,31,07/05/2010 05:00:00 PM,,211,V,SH
XC300705101730,XC,30,07/05/2010 05:30:00 PM,,3.5,V,SH
XC310705101730,XC,31,07/05/2010 05:30:00 PM,,192,V,SH
XC300705101800,XC,30,07/05/2010 06:00:00 PM,,3.3,V,SH
XC310705101800,XC,31,07/05/2010 06:00:00 PM,,196,V,SH
XC300705101830,XC,30,07/05/2010 06:30:00 PM,,3.2,V,SH
XC310705101830,XC,31,07/05/2010 06:30:00 PM,,192,V,SH
XC300705101900,XC,30,07/05/2010 07:00:00 PM,,2.5,V,SH
XC310705101900,XC,31,07/05/2010 07:00:00 PM,,191,V,SH
XC310705101930,XC,31,07/05/2010 07:30:00 PM,,192,V,SH
XC300705101930,XC,30,07/05/2010 07:30:00 PM,,1.8,V,SH
XC300705102000,XC,30,07/05/2010 08:00:00 PM,,0.9,V,SH
XC310705102000,XC,31,07/05/2010 08:00:00 PM,,225,V,SH
XC310705102030,XC,31,07/05/2010 08:30:00 PM,,339,V,SH
XC300705102030,XC,30,07/05/2010 08:30:00 PM,,0.2,V,SH
XC300705102100,XC,30,07/05/2010 09:00:00 PM,,0.1,V,SH
XC310705102100,XC,31,07/05/2010 09:00:00 PM,,236,V,SH
XC310705102130,XC,31,07/05/2010 09:30:00 PM,,19,V,SH
XC300705102130,XC,30,07/05/2010 09:30:00 PM,,0.3,V,SH
XC300705102200,XC,30,07/05/2010 10:00:00 PM,,1.2,V,SH
XC310705102200,XC,31,07/05/2010 10:00:00 PM,,75,V,SH
XC300705102230,XC,30,07/05/2010 10:30:00 PM,,1.4,V,SH
XC310705102230,XC,31,07/05/2010 10:30:00 PM,,95,V,SH
XC300705102300,XC,30,07/05/2010 11:00:00 PM,,1.3,V,SH
XC310705102300,XC,31,07/05/2010 11:00:00 PM,,75,V,SH
XC310705102330,XC,31,07/05/2010 11:30:00 PM,,152,V,SH
XC300705102330,XC,30,07/05/2010 11:30:00 PM,,2.3,V,SH
XC300805100000,XC,30,08/05/2010 12:00:00 AM,,1.2,V,SH
XC310805100000,XC,31,08/05/2010 12:00:00 AM,,13,V,SH
XC300805100030,XC,30,08/05/2010 12:30:00 AM,,0.8,V,SH
XC310805100030,XC,31,08/05/2010 12:30:00 AM,,14,V,SH
XC310805100100,XC,31,08/05/2010 01:00:00 AM,,19,V,SH
XC300805100100,XC,30,08/05/2010 01:00:00 AM,,1.4,V,SH
XC300805100130,XC,30,08/05/2010 01:30:00 AM,,1.1,V,SH
XC310805100130,XC,31,08/05/2010 01:30:00 AM,,58,V,SH
XC300805100200,XC,30,08/05/2010 02:00:00 AM,,0.5,V,SH
XC310805100200,XC,31,08/05/2010 02:00:00 AM,,61,V,SH
XC300805100230,XC,30,08/05/2010 02:30:00 AM,,1,V,SH
XC310805100230,XC,31,08/05/2010 02:30:00 AM,,256,V,SH
XC300805100300,XC,30,08/05/2010 03:00:00 AM,,1,V,SH
XC310805100300,XC,31,08/05/2010 03:00:00 AM,,23,V,SH
XC300805100330,XC,30,08/05/2010 03:30:00 AM,,0.4,V,SH
XC310805100330,XC,31,08/05/2010 03:30:00 AM,,19,V,SH
XC300805100400,XC,30,08/05/2010 04:00:00 AM,,0.2,V,SH
XC310805100400,XC,31,08/05/2010 04:00:00 AM,,50,V,SH
XC310805100430,XC,31,08/05/2010 04:30:00 AM,,334,V,SH
XC300805100430,XC,30,08/05/2010 04:30:00 AM,,0.7,V,SH
XC300805100500,XC,30,08/05/2010 05:00:00 AM,,0.6,V,SH
XC310805100500,XC,31,08/05/2010 05:00:00 AM,,0,V,SH
XC310805100530,XC,31,08/05/2010 05:30:00 AM,,317,V,SH
XC300805100530,XC,30,08/05/2010 05:30:00 AM,,0.5,V,SH
XC310805100600,XC,31,08/05/2010 06:00:00 AM,,334,V,SH
XC300805100600,XC,30,08/05/2010 06:00:00 AM,,0.7,V,SH
XC310805100630,XC,31,08/05/2010 06:30:00 AM,,314,V,SH
XC300805100630,XC,30,08/05/2010 06:30:00 AM,,1.4,V,SH
XC300805100700,XC,30,08/05/2010 07:00:00 AM,,1.6,V,SH
XC310805100700,XC,31,08/05/2010 07:00:00 AM,,300,V,SH
XC310805100730,XC,31,08/05/2010 07:30:00 AM,,308,V,SH
XC300805100730,XC,30,08/05/2010 07:30:00 AM,,1.7,V,SH
XC300805100800,XC,30,08/05/2010 08:00:00 AM,,2.3,V,SH
XC310805100800,XC,31,08/05/2010 08:00:00 AM,,306,V,SH
XC300805100830,XC,30,08/05/2010 08:30:00 AM,,1.7,V,SH
XC310805100830,XC,31,08/05/2010 08:30:00 AM,,337,V,SH
XC300805100900,XC,30,08/05/2010 09:00:00 AM,,1.4,V,SH
XC310805100900,XC,31,08/05/2010 09:00:00 AM,,330,V,SH
XC310805100930,XC,31,08/05/2010 09:30:00 AM,,223,V,SH
XC300805100930,XC,30,08/05/2010 09:30:00 AM,,1.4,V,SH
XC300805101000,XC,30,08/05/2010 10:00:00 AM,,1.6,V,SH
XC310805101000,XC,31,08/05/2010 10:00:00 AM,,246,V,SH
XC300805101030,XC,30,08/05/2010 10:30:00 AM,,1.4,V,SH
XC310805101030,XC,31,08/05/2010 10:30:00 AM,,192,V,SH
XC300805101100,XC,30,08/05/2010 11:00:00 AM,,2.5,V,SH
XC310805101100,XC,31,08/05/2010 11:00:00 AM,,206,V,SH
XC310805101130,XC,31,08/05/2010 11:30:00 AM,,174,V,SH
XC300805101130,XC,30,08/05/2010 11:30:00 AM,,4,V,SH
XC300805101200,XC,30,08/05/2010 12:00:00 PM,,5,V,SH
XC310805101200,XC,31,08/05/2010 12:00:00 PM,,182,V,SH
XC310805101230,XC,31,08/05/2010 12:30:00 PM,,171,V,SH
XC300805101230,XC,30,08/05/2010 12:30:00 PM,,4.9,V,SH
XC310805101300,XC,31,08/05/2010 01:00:00 PM,,186,V,SH
XC300805101300,XC,30,08/05/2010 01:00:00 PM,,3.6,V,SH
XC300805101330,XC,30,08/05/2010 01:30:00 PM,,3.7,V,SH
XC310805101330,XC,31,08/05/2010 01:30:00 PM,,172,V,SH
XC300805101400,XC,30,08/05/2010 02:00:00 PM,,2.7,V,SH
XC310805101400,XC,31,08/05/2010 02:00:00 PM,,186,V,SH
XC310805101430,XC,31,08/05/2010 02:30:00 PM,,148,V,SH
XC300805101430,XC,30,08/05/2010 02:30:00 PM,,1.5,V,SH
XC300805101500,XC,30,08/05/2010 03:00:00 PM,,1.3,V,SH
XC310805101500,XC,31,08/05/2010 03:00:00 PM,,131,V,SH
XC300805101530,XC,30,08/05/2010 03:30:00 PM,,2.3,V,SH
XC310805101530,XC,31,08/05/2010 03:30:00 PM,,174,V,SH
XC300805101600,XC,30,08/05/2010 04:00:00 PM,,4.1,V,SH
XC310805101600,XC,31,08/05/2010 04:00:00 PM,,177,V,SH
XC310805101630,XC,31,08/05/2010 04:30:00 PM,,186,V,SH
XC300805101630,XC,30,08/05/2010 04:30:00 PM,,3.2,V,SH
XC300805101700,XC,30,08/05/2010 05:00:00 PM,,1.8,V,SH
XC310805101700,XC,31,08/05/2010 05:00:00 PM,,319,V,SH
XC310805101730,XC,31,08/05/2010 05:30:00 PM,,269,V,SH
XC300805101730,XC,30,08/05/2010 05:30:00 PM,,1.9,V,SH
XC300805101800,XC,30,08/05/2010 06:00:00 PM,,1.4,V,SH
XC310805101800,XC,31,08/05/2010 06:00:00 PM,,284,V,SH
XC300805101830,XC,30,08/05/2010 06:30:00 PM,,2,V,SH
XC310805101830,XC,31,08/05/2010 06:30:00 PM,,305,V,SH
XC300805101900,XC,30,08/05/2010 07:00:00 PM,,1.7,V,SH
XC310805101900,XC,31,08/05/2010 07:00:00 PM,,323,V,SH
XC310805101930,XC,31,08/05/2010 07:30:00 PM,,315,V,SH
XC300805101930,XC,30,08/05/2010 07:30:00 PM,,2,V,SH
XC300805102000,XC,30,08/05/2010 08:00:00 PM,,1.4,V,SH
XC310805102000,XC,31,08/05/2010 08:00:00 PM,,330,V,SH
XC300805102030,XC,30,08/05/2010 08:30:00 PM,,1.1,V,SH
XC310805102030,XC,31,08/05/2010 08:30:00 PM,,17,V,SH
XC310805102100,XC,31,08/05/2010 09:00:00 PM,,11,V,SH
XC300805102100,XC,30,08/05/2010 09:00:00 PM,,1.2,V,SH
XC300805102130,XC,30,08/05/2010 09:30:00 PM,,1.4,V,SH
XC310805102130,XC,31,08/05/2010 09:30:00 PM,,353,V,SH
XC300805102200,XC,30,08/05/2010 10:00:00 PM,,2.2,V,SH
XC310805102200,XC,31,08/05/2010 10:00:00 PM,,6,V,SH
XC300805102230,XC,30,08/05/2010 10:30:00 PM,,1.6,V,SH
XC310805102230,XC,31,08/05/2010 10:30:00 PM,,348,V,SH
XC300805102300,XC,30,08/05/2010 11:00:00 PM,,0.4,V,SH
XC310805102300,XC,31,08/05/2010 11:00:00 PM,,287,V,SH
XC300805102330,XC,30,08/05/2010 11:30:00 PM,,0.7,V,SH
XC310805102330,XC,31,08/05/2010 11:30:00 PM,,194,V,SH
XC300905100000,XC,30,09/05/2010 12:00:00 AM,,0.4,V,SH
XC310905100000,XC,31,09/05/2010 12:00:00 AM,,27,V,SH
XC300905100030,XC,30,09/05/2010 12:30:00 AM,,0.9,V,SH
XC310905100030,XC,31,09/05/2010 12:30:00 AM,,335,V,SH
XC310905100100,XC,31,09/05/2010 01:00:00 AM,,349,V,SH
XC300905100100,XC,30,09/05/2010 01:00:00 AM,,1.2,V,SH
XC300905100130,XC,30,09/05/2010 01:30:00 AM,,1.2,V,SH
XC310905100130,XC,31,09/05/2010 01:30:00 AM,,311,V,SH
XC310905100200,XC,31,09/05/2010 02:00:00 AM,,341,V,SH
XC300905100200,XC,30,09/05/2010 02:00:00 AM,,1.1,V,SH
XC300905100230,XC,30,09/05/2010 02:30:00 AM,,0.9,V,SH
XC310905100230,XC,31,09/05/2010 02:30:00 AM,,353,V,SH
XC300905100300,XC,30,09/05/2010 03:00:00 AM,,0.7,V,SH
XC310905100300,XC,31,09/05/2010 03:00:00 AM,,15,V,SH
XC300905100330,XC,30,09/05/2010 03:30:00 AM,,0.4,V,SH
XC310905100330,XC,31,09/05/2010 03:30:00 AM,,339,V,SH
XC300905100400,XC,30,09/05/2010 04:00:00 AM,,0.3,V,SH
XC310905100400,XC,31,09/05/2010 04:00:00 AM,,4,V,SH
XC300905100430,XC,30,09/05/2010 04:30:00 AM,,0.8,V,SH
XC310905100430,XC,31,09/05/2010 04:30:00 AM,,140,V,SH
XC300905100500,XC,30,09/05/2010 05:00:00 AM,,0.7,V,SH
XC310905100500,XC,31,09/05/2010 05:00:00 AM,,22,V,SH
XC300905100530,XC,30,09/05/2010 05:30:00 AM,,1,V,SH
XC310905100530,XC,31,09/05/2010 05:30:00 AM,,338,V,SH
XC300905100600,XC,30,09/05/2010 06:00:00 AM,,0.8,V,SH
XC310905100600,XC,31,09/05/2010 06:00:00 AM,,150,V,SH
XC300905100630,XC,30,09/05/2010 06:30:00 AM,,0.7,V,SH
XC310905100630,XC,31,09/05/2010 06:30:00 AM,,164,V,SH
XC310905100700,XC,31,09/05/2010 07:00:00 AM,,20,V,SH
XC300905100700,XC,30,09/05/2010 07:00:00 AM,,0.9,V,SH
XC300905100730,XC,30,09/05/2010 07:30:00 AM,,0.6,V,SH
XC310905100730,XC,31,09/05/2010 07:30:00 AM,,309,V,SH
XC300905100800,XC,30,09/05/2010 08:00:00 AM,,0.8,V,SH
XC310905100800,XC,31,09/05/2010 08:00:00 AM,,147,V,SH
XC300905100830,XC,30,09/05/2010 08:30:00 AM,,1.5,V,SH
XC310905100830,XC,31,09/05/2010 08:30:00 AM,,172,V,SH
XC300905100900,XC,30,09/05/2010 09:00:00 AM,,0.5,V,SH
XC310905100900,XC,31,09/05/2010 09:00:00 AM,,23,V,SH
XC300905100930,XC,30,09/05/2010 09:30:00 AM,,1.6,V,SH
XC310905100930,XC,31,09/05/2010 09:30:00 AM,,221,V,SH
XC300905101000,XC,30,09/05/2010 10:00:00 AM,,3.4,V,SH
XC310905101000,XC,31,09/05/2010 10:00:00 AM,,229,V,SH
XC300905101030,XC,30,09/05/2010 10:30:00 AM,,4.8,V,SH
XC310905101030,XC,31,09/05/2010 10:30:00 AM,,219,V,SH
XC300905101100,XC,30,09/05/2010 11:00:00 AM,,3.7,V,SH
XC310905101100,XC,31,09/05/2010 11:00:00 AM,,224,V,SH
XC310905101130,XC,31,09/05/2010 11:30:00 AM,,230,V,SH
XC300905101130,XC,30,09/05/2010 11:30:00 AM,,4.5,V,SH
XC300905101200,XC,30,09/05/2010 12:00:00 PM,,4.2,V,SH
XC310905101200,XC,31,09/05/2010 12:00:00 PM,,219,V,SH
XC300905101230,XC,30,09/05/2010 12:30:00 PM,,3.6,V,SH
XC310905101230,XC,31,09/05/2010 12:30:00 PM,,230,V,SH
XC300905101300,XC,30,09/05/2010 01:00:00 PM,,2.5,V,SH
XC310905101300,XC,31,09/05/2010 01:00:00 PM,,234,V,SH
XC310905101330,XC,31,09/05/2010 01:30:00 PM,,217,V,SH
XC300905101330,XC,30,09/05/2010 01:30:00 PM,,2.7,V,SH
XC300905101400,XC,30,09/05/2010 02:00:00 PM,,5.2,V,SH
XC310905101400,XC,31,09/05/2010 02:00:00 PM,,162,V,SH
XC310905101430,XC,31,09/05/2010 02:30:00 PM,,163,V,SH
XC300905101430,XC,30,09/05/2010 02:30:00 PM,,6.2,V,SH
XC300905101500,XC,30,09/05/2010 03:00:00 PM,,4.2,V,SH
XC310905101500,XC,31,09/05/2010 03:00:00 PM,,180,V,SH
XC300905101530,XC,30,09/05/2010 03:30:00 PM,,2.1,V,SH
XC310905101530,XC,31,09/05/2010 03:30:00 PM,,275,V,SH
XC300905101600,XC,30,09/05/2010 04:00:00 PM,,2.9,V,SH
XC310905101600,XC,31,09/05/2010 04:00:00 PM,,154,V,SH
XC300905101630,XC,30,09/05/2010 04:30:00 PM,,2.9,V,SH
XC310905101630,XC,31,09/05/2010 04:30:00 PM,,128,V,SH
XC310905101700,XC,31,09/05/2010 05:00:00 PM,,166,V,SH
XC300905101700,XC,30,09/05/2010 05:00:00 PM,,3.5,V,SH
XC300905101730,XC,30,09/05/2010 05:30:00 PM,,5.3,V,SH
XC310905101730,XC,31,09/05/2010 05:30:00 PM,,170,V,SH
XC300905101800,XC,30,09/05/2010 06:00:00 PM,,4.7,V,SH
XC310905101800,XC,31,09/05/2010 06:00:00 PM,,166,V,SH
XC300905101830,XC,30,09/05/2010 06:30:00 PM,,1,V,SH
XC310905101830,XC,31,09/05/2010 06:30:00 PM,,289,V,SH
XC300905101900,XC,30,09/05/2010 07:00:00 PM,,1.7,V,SH
XC310905101900,XC,31,09/05/2010 07:00:00 PM,,343,V,SH
XC300905101930,XC,30,09/05/2010 07:30:00 PM,,2,V,SH
XC310905101930,XC,31,09/05/2010 07:30:00 PM,,324,V,SH
XC300905102000,XC,30,09/05/2010 08:00:00 PM,,1.1,V,SH
XC310905102000,XC,31,09/05/2010 08:00:00 PM,,334,V,SH
XC300905102030,XC,30,09/05/2010 08:30:00 PM,,0.6,V,SH
XC310905102030,XC,31,09/05/2010 08:30:00 PM,,248,V,SH
XC300905102100,XC,30,09/05/2010 09:00:00 PM,,0.7,V,SH
XC310905102100,XC,31,09/05/2010 09:00:00 PM,,346,V,SH
XC310905102130,XC,31,09/05/2010 09:30:00 PM,,299,V,SH
XC300905102130,XC,30,09/05/2010 09:30:00 PM,,1.3,V,SH
XC300905102200,XC,30,09/05/2010 10:00:00 PM,,1,V,SH
XC310905102200,XC,31,09/05/2010 10:00:00 PM,,287,V,SH
XC310905102230,XC,31,09/05/2010 10:30:00 PM,,297,V,SH
XC300905102230,XC,30,09/05/2010 10:30:00 PM,,1.5,V,SH
XC300905102300,XC,30,09/05/2010 11:00:00 PM,,2,V,SH
XC310905102300,XC,31,09/05/2010 11:00:00 PM,,334,V,SH
XC310905102330,XC,31,09/05/2010 11:30:00 PM,,284,V,SH
XC300905102330,XC,30,09/05/2010 11:30:00 PM,,1.3,V,SH
XC301005100000,XC,30,10/05/2010 12:00:00 AM,,1.4,V,SH
XC311005100000,XC,31,10/05/2010 12:00:00 AM,,349,V,SH
XC311005100030,XC,31,10/05/2010 12:30:00 AM,,327,V,SH
XC301005100030,XC,30,10/05/2010 12:30:00 AM,,1.7,V,SH
XC301005100100,XC,30,10/05/2010 01:00:00 AM,,2,V,SH
XC311005100100,XC,31,10/05/2010 01:00:00 AM,,326,V,SH
XC301005100130,XC,30,10/05/2010 01:30:00 AM,,1.6,V,SH
XC311005100130,XC,31,10/05/2010 01:30:00 AM,,0,V,SH
XC301005100200,XC,30,10/05/2010 02:00:00 AM,,1.4,V,SH
XC311005100200,XC,31,10/05/2010 02:00:00 AM,,319,V,SH
XC301005100230,XC,30,10/05/2010 02:30:00 AM,,1.1,V,SH
XC311005100230,XC,31,10/05/2010 02:30:00 AM,,319,V,SH
XC311005100300,XC,31,10/05/2010 03:00:00 AM,,345,V,SH
XC301005100300,XC,30,10/05/2010 03:00:00 AM,,1.1,V,SH
XC311005100330,XC,31,10/05/2010 03:30:00 AM,,336,V,SH
XC301005100330,XC,30,10/05/2010 03:30:00 AM,,1.9,V,SH
XC301005100400,XC,30,10/05/2010 04:00:00 AM,,1.8,V,SH
XC311005100400,XC,31,10/05/2010 04:00:00 AM,,300,V,SH
XC301005100430,XC,30,10/05/2010 04:30:00 AM,,1.6,V,SH
XC311005100430,XC,31,10/05/2010 04:30:00 AM,,299,V,SH
XC301005100500,XC,30,10/05/2010 05:00:00 AM,,1.6,V,SH
XC311005100500,XC,31,10/05/2010 05:00:00 AM,,353,V,SH
XC301005100530,XC,30,10/05/2010 05:30:00 AM,,1.2,V,SH
XC311005100530,XC,31,10/05/2010 05:30:00 AM,,345,V,SH
XC301005100600,XC,30,10/05/2010 06:00:00 AM,,1.3,V,SH
XC311005100600,XC,31,10/05/2010 06:00:00 AM,,288,V,SH
XC311005100630,XC,31,10/05/2010 06:30:00 AM,,358,V,SH
XC301005100630,XC,30,10/05/2010 06:30:00 AM,,1.1,V,SH
XC301005100700,XC,30,10/05/2010 07:00:00 AM,,0.9,V,SH
XC311005100700,XC,31,10/05/2010 07:00:00 AM,,2,V,SH
XC311005100730,XC,31,10/05/2010 07:30:00 AM,,346,V,SH
XC301005100730,XC,30,10/05/2010 07:30:00 AM,,1.3,V,SH
XC311005100800,XC,31,10/05/2010 08:00:00 AM,,334,V,SH
XC301005100800,XC,30,10/05/2010 08:00:00 AM,,1.9,V,SH
XC301005100830,XC,30,10/05/2010 08:30:00 AM,,2.3,V,SH
XC311005100830,XC,31,10/05/2010 08:30:00 AM,,346,V,SH
XC301005100900,XC,30,10/05/2010 09:00:00 AM,,1.5,V,SH
XC311005100900,XC,31,10/05/2010 09:00:00 AM,,330,V,SH
XC301005100930,XC,30,10/05/2010 09:30:00 AM,,1.2,V,SH
XC311005100930,XC,31,10/05/2010 09:30:00 AM,,294,V,SH
XC301005101000,XC,30,10/05/2010 10:00:00 AM,,1.6,V,SH
XC311005101000,XC,31,10/05/2010 10:00:00 AM,,300,V,SH
XC301005101030,XC,30,10/05/2010 10:30:00 AM,,1.7,V,SH
XC311005101030,XC,31,10/05/2010 10:30:00 AM,,266,V,SH
XC311005101100,XC,31,10/05/2010 11:00:00 AM,,309,V,SH
XC301005101100,XC,30,10/05/2010 11:00:00 AM,,2.2,V,SH
XC301005101130,XC,30,10/05/2010 11:30:00 AM,,2.6,V,SH
XC311005101130,XC,31,10/05/2010 11:30:00 AM,,260,V,SH
XC301005101200,XC,30,10/05/2010 12:00:00 PM,,4.3,V,SH
XC311005101200,XC,31,10/05/2010 12:00:00 PM,,187,V,SH
XC311005101230,XC,31,10/05/2010 12:30:00 PM,,173,V,SH
XC301005101230,XC,30,10/05/2010 12:30:00 PM,,5.7,V,SH
XC301005101300,XC,30,10/05/2010 01:00:00 PM,,5,V,SH
XC311005101300,XC,31,10/05/2010 01:00:00 PM,,169,V,SH
XC311005101330,XC,31,10/05/2010 01:30:00 PM,,182,V,SH
XC301005101330,XC,30,10/05/2010 01:30:00 PM,,4.6,V,SH
XC301005101400,XC,30,10/05/2010 02:00:00 PM,,1.9,V,SH
XC311005101400,XC,31,10/05/2010 02:00:00 PM,,208,V,SH
XC301005101430,XC,30,10/05/2010 02:30:00 PM,,2.7,V,SH
XC311005101430,XC,31,10/05/2010 02:30:00 PM,,168,V,SH
XC301005101500,XC,30,10/05/2010 03:00:00 PM,,2.1,V,SH
XC311005101500,XC,31,10/05/2010 03:00:00 PM,,206,V,SH
XC311005101530,XC,31,10/05/2010 03:30:00 PM,,216,V,SH
XC301005101530,XC,30,10/05/2010 03:30:00 PM,,2.6,V,SH
XC301005101600,XC,30,10/05/2010 04:00:00 PM,,4.2,V,SH
XC311005101600,XC,31,10/05/2010 04:00:00 PM,,228,V,SH
XC301005101630,XC,30,10/05/2010 04:30:00 PM,,3.6,V,SH
XC311005101630,XC,31,10/05/2010 04:30:00 PM,,232,V,SH
XC301005101700,XC,30,10/05/2010 05:00:00 PM,,4.3,V,SH
XC311005101700,XC,31,10/05/2010 05:00:00 PM,,227,V,SH
XC311005101730,XC,31,10/05/2010 05:30:00 PM,,219,V,SH
XC301005101730,XC,30,10/05/2010 05:30:00 PM,,4.1,V,SH
XC301005101800,XC,30,10/05/2010 06:00:00 PM,,3.1,V,SH
XC311005101800,XC,31,10/05/2010 06:00:00 PM,,214,V,SH
XC301005101830,XC,30,10/05/2010 06:30:00 PM,,2.4,V,SH
XC311005101830,XC,31,10/05/2010 06:30:00 PM,,222,V,SH
XC301005101900,XC,30,10/05/2010 07:00:00 PM,,1.4,V,SH
XC311005101900,XC,31,10/05/2010 07:00:00 PM,,260,V,SH
XC301005101930,XC,30,10/05/2010 07:30:00 PM,,0.9,V,SH
XC311005101930,XC,31,10/05/2010 07:30:00 PM,,325,V,SH
XC311005102000,XC,31,10/05/2010 08:00:00 PM,,7,V,SH
XC301005102000,XC,30,10/05/2010 08:00:00 PM,,1.1,V,SH
XC311005102030,XC,31,10/05/2010 08:30:00 PM,,302,V,SH
XC301005102030,XC,30,10/05/2010 08:30:00 PM,,2.2,V,SH
XC301005102100,XC,30,10/05/2010 09:00:00 PM,,2.3,V,SH
XC311005102100,XC,31,10/05/2010 09:00:00 PM,,309,V,SH
XC301005102130,XC,30,10/05/2010 09:30:00 PM,,1.8,V,SH
XC311005102130,XC,31,10/05/2010 09:30:00 PM,,327,V,SH
XC301005102200,XC,30,10/05/2010 10:00:00 PM,,1.3,V,SH
XC311005102200,XC,31,10/05/2010 10:00:00 PM,,315,V,SH
XC311005102230,XC,31,10/05/2010 10:30:00 PM,,290,V,SH
XC301005102230,XC,30,10/05/2010 10:30:00 PM,,1.4,V,SH
XC301005102300,XC,30,10/05/2010 11:00:00 PM,,1.4,V,SH
XC311005102300,XC,31,10/05/2010 11:00:00 PM,,310,V,SH
XC311005102330,XC,31,10/05/2010 11:30:00 PM,,339,V,SH
XC301005102330,XC,30,10/05/2010 11:30:00 PM,,1.4,V,SH
XC301105100000,XC,30,11/05/2010 12:00:00 AM,,1,V,SH
XC311105100000,XC,31,11/05/2010 12:00:00 AM,,352,V,SH
XC301105100030,XC,30,11/05/2010 12:30:00 AM,,1.2,V,SH
XC311105100030,XC,31,11/05/2010 12:30:00 AM,,343,V,SH
XC301105100100,XC,30,11/05/2010 01:00:00 AM,,1.4,V,SH
XC311105100100,XC,31,11/05/2010 01:00:00 AM,,330,V,SH
XC301105100130,XC,30,11/05/2010 01:30:00 AM,,0.9,V,SH
XC311105100130,XC,31,11/05/2010 01:30:00 AM,,3,V,SH
XC311105100200,XC,31,11/05/2010 02:00:00 AM,,150,V,SH
XC301105100200,XC,30,11/05/2010 02:00:00 AM,,0.5,V,SH
XC311105100230,XC,31,11/05/2010 02:30:00 AM,,337,V,SH
XC301105100230,XC,30,11/05/2010 02:30:00 AM,,1,V,SH
XC301105100300,XC,30,11/05/2010 03:00:00 AM,,1.2,V,SH
XC311105100300,XC,31,11/05/2010 03:00:00 AM,,347,V,SH
XC301105100330,XC,30,11/05/2010 03:30:00 AM,,1.3,V,SH
XC311105100330,XC,31,11/05/2010 03:30:00 AM,,340,V,SH
XC311105100400,XC,31,11/05/2010 04:00:00 AM,,312,V,SH
XC301105100400,XC,30,11/05/2010 04:00:00 AM,,2.2,V,SH
XC301105100430,XC,30,11/05/2010 04:30:00 AM,,1.9,V,SH
XC311105100430,XC,31,11/05/2010 04:30:00 AM,,326,V,SH
XC311105100500,XC,31,11/05/2010 05:00:00 AM,,312,V,SH
XC301105100500,XC,30,11/05/2010 05:00:00 AM,,3.4,V,SH
XC301105100530,XC,30,11/05/2010 05:30:00 AM,,2.4,V,SH
XC311105100530,XC,31,11/05/2010 05:30:00 AM,,327,V,SH
XC311105100600,XC,31,11/05/2010 06:00:00 AM,,337,V,SH
XC301105100600,XC,30,11/05/2010 06:00:00 AM,,1.8,V,SH
XC301105100630,XC,30,11/05/2010 06:30:00 AM,,1.5,V,SH
XC311105100630,XC,31,11/05/2010 06:30:00 AM,,344,V,SH
XC311105100700,XC,31,11/05/2010 07:00:00 AM,,343,V,SH
XC301105100700,XC,30,11/05/2010 07:00:00 AM,,2.4,V,SH
XC301105100730,XC,30,11/05/2010 07:30:00 AM,,2.6,V,SH
XC311105100730,XC,31,11/05/2010 07:30:00 AM,,340,V,SH
XC311105100800,XC,31,11/05/2010 08:00:00 AM,,338,V,SH
XC301105100800,XC,30,11/05/2010 08:00:00 AM,,2.4,V,SH
XC301105100830,XC,30,11/05/2010 08:30:00 AM,,2.8,V,SH
XC311105100830,XC,31,11/05/2010 08:30:00 AM,,349,V,SH
XC301105100900,XC,30,11/05/2010 09:00:00 AM,,1.9,V,SH
XC311105100900,XC,31,11/05/2010 09:00:00 AM,,344,V,SH
XC301105100930,XC,30,11/05/2010 09:30:00 AM,,3.1,V,SH
XC311105100930,XC,31,11/05/2010 09:30:00 AM,,306,V,SH
XC301105101000,XC,30,11/05/2010 10:00:00 AM,,2.6,V,SH
XC311105101000,XC,31,11/05/2010 10:00:00 AM,,309,V,SH
XC311105101030,XC,31,11/05/2010 10:30:00 AM,,304,V,SH
XC301105101030,XC,30,11/05/2010 10:30:00 AM,,3.5,V,SH
XC311105101100,XC,31,11/05/2010 11:00:00 AM,,285,V,SH
XC301105101100,XC,30,11/05/2010 11:00:00 AM,,3.6,V,SH
XC301105101130,XC,30,11/05/2010 11:30:00 AM,,2.8,V,SH
XC311105101130,XC,31,11/05/2010 11:30:00 AM,,286,V,SH
XC301105101200,XC,30,11/05/2010 12:00:00 PM,,2.4,V,SH
XC311105101200,XC,31,11/05/2010 12:00:00 PM,,307,V,SH
XC301105101230,XC,30,11/05/2010 12:30:00 PM,,2.9,V,SH
XC311105101230,XC,31,11/05/2010 12:30:00 PM,,316,V,SH
XC311105101300,XC,31,11/05/2010 01:00:00 PM,,326,V,SH
XC301105101300,XC,30,11/05/2010 01:00:00 PM,,3.6,V,SH
XC311105101330,XC,31,11/05/2010 01:30:00 PM,,327,V,SH
XC301105101330,XC,30,11/05/2010 01:30:00 PM,,3.1,V,SH
XC301105101400,XC,30,11/05/2010 02:00:00 PM,,3.6,V,SH
XC311105101400,XC,31,11/05/2010 02:00:00 PM,,322,V,SH
XC311105101430,XC,31,11/05/2010 02:30:00 PM,,321,V,SH
XC301105101430,XC,30,11/05/2010 02:30:00 PM,,3.8,V,SH
XC301105101500,XC,30,11/05/2010 03:00:00 PM,,3.3,V,SH
XC311105101500,XC,31,11/05/2010 03:00:00 PM,,321,V,SH
XC311105101530,XC,31,11/05/2010 03:30:00 PM,,307,V,SH
XC301105101530,XC,30,11/05/2010 03:30:00 PM,,3.2,V,SH
XC301105101600,XC,30,11/05/2010 04:00:00 PM,,2.7,V,SH
XC311105101600,XC,31,11/05/2010 04:00:00 PM,,266,V,SH
XC301105101630,XC,30,11/05/2010 04:30:00 PM,,2.8,V,SH
XC311105101630,XC,31,11/05/2010 04:30:00 PM,,283,V,SH
XC301105101700,XC,30,11/05/2010 05:00:00 PM,,3.1,V,SH
XC311105101700,XC,31,11/05/2010 05:00:00 PM,,247,V,SH
XC301105101730,XC,30,11/05/2010 05:30:00 PM,,2.3,V,SH
XC311105101730,XC,31,11/05/2010 05:30:00 PM,,244,V,SH
XC301105101800,XC,30,11/05/2010 06:00:00 PM,,2.2,V,SH
XC311105101800,XC,31,11/05/2010 06:00:00 PM,,214,V,SH
XC311105101830,XC,31,11/05/2010 06:30:00 PM,,239,V,SH
XC301105101830,XC,30,11/05/2010 06:30:00 PM,,1.8,V,SH
XC311105101900,XC,31,11/05/2010 07:00:00 PM,,251,V,SH
XC301105101900,XC,30,11/05/2010 07:00:00 PM,,2.2,V,SH
XC301105101930,XC,30,11/05/2010 07:30:00 PM,,1.5,V,SH
XC311105101930,XC,31,11/05/2010 07:30:00 PM,,244,V,SH
XC301105102000,XC,30,11/05/2010 08:00:00 PM,,2.1,V,SH
XC311105102000,XC,31,11/05/2010 08:00:00 PM,,288,V,SH
XC311105102030,XC,31,11/05/2010 08:30:00 PM,,0,V,SH
XC301105102030,XC,30,11/05/2010 08:30:00 PM,,1.2,V,SH
XC311105102100,XC,31,11/05/2010 09:00:00 PM,,337,V,SH
XC301105102100,XC,30,11/05/2010 09:00:00 PM,,1.4,V,SH
XC301105102130,XC,30,11/05/2010 09:30:00 PM,,1.5,V,SH
XC311105102130,XC,31,11/05/2010 09:30:00 PM,,343,V,SH
XC301105102200,XC,30,11/05/2010 10:00:00 PM,,1.4,V,SH
XC311105102200,XC,31,11/05/2010 10:00:00 PM,,309,V,SH
XC311105102230,XC,31,11/05/2010 10:30:00 PM,,5,V,SH
XC301105102230,XC,30,11/05/2010 10:30:00 PM,,1,V,SH
XC311105102300,XC,31,11/05/2010 11:00:00 PM,,349,V,SH
XC301105102300,XC,30,11/05/2010 11:00:00 PM,,1.3,V,SH
XC301105102330,XC,30,11/05/2010 11:30:00 PM,,2.2,V,SH
XC311105102330,XC,31,11/05/2010 11:30:00 PM,,333,V,SH
XC301205100000,XC,30,12/05/2010 12:00:00 AM,,1.8,V,SH
XC311205100000,XC,31,12/05/2010 12:00:00 AM,,353,V,SH
XC301205100030,XC,30,12/05/2010 12:30:00 AM,,0.6,V,SH
XC311205100030,XC,31,12/05/2010 12:30:00 AM,,205,V,SH
XC301205100100,XC,30,12/05/2010 01:00:00 AM,,1,V,SH
XC311205100100,XC,31,12/05/2010 01:00:00 AM,,183,V,SH
XC301205100130,XC,30,12/05/2010 01:30:00 AM,,1.8,V,SH
XC311205100130,XC,31,12/05/2010 01:30:00 AM,,114,V,SH
XC311205100200,XC,31,12/05/2010 02:00:00 AM,,351,V,SH
XC301205100200,XC,30,12/05/2010 02:00:00 AM,,1.5,V,SH
XC311205100230,XC,31,12/05/2010 02:30:00 AM,,332,V,SH
XC301205100230,XC,30,12/05/2010 02:30:00 AM,,1.3,V,SH
XC301205100300,XC,30,12/05/2010 03:00:00 AM,,0.9,V,SH
XC311205100300,XC,31,12/05/2010 03:00:00 AM,,295,V,SH
XC311205100330,XC,31,12/05/2010 03:30:00 AM,,5,V,SH
XC301205100330,XC,30,12/05/2010 03:30:00 AM,,1.4,V,SH
XC311205100400,XC,31,12/05/2010 04:00:00 AM,,3,V,SH
XC301205100400,XC,30,12/05/2010 04:00:00 AM,,1.2,V,SH
XC311205100430,XC,31,12/05/2010 04:30:00 AM,,60,V,SH
XC301205100430,XC,30,12/05/2010 04:30:00 AM,,0.3,V,SH
XC301205100500,XC,30,12/05/2010 05:00:00 AM,,1.2,V,SH
XC311205100500,XC,31,12/05/2010 05:00:00 AM,,3,V,SH
XC301205100530,XC,30,12/05/2010 05:30:00 AM,,1.5,V,SH
XC311205100530,XC,31,12/05/2010 05:30:00 AM,,28,V,SH
XC301205100600,XC,30,12/05/2010 06:00:00 AM,,0.8,V,SH
XC311205100600,XC,31,12/05/2010 06:00:00 AM,,51,V,SH
XC301205100630,XC,30,12/05/2010 06:30:00 AM,,1.6,V,SH
XC311205100630,XC,31,12/05/2010 06:30:00 AM,,71,V,SH
XC311205100700,XC,31,12/05/2010 07:00:00 AM,,12,V,SH
XC301205100700,XC,30,12/05/2010 07:00:00 AM,,0.8,V,SH
XC301205100730,XC,30,12/05/2010 07:30:00 AM,,1.3,V,SH
XC311205100730,XC,31,12/05/2010 07:30:00 AM,,334,V,SH
XC301205100800,XC,30,12/05/2010 08:00:00 AM,,1,V,SH
XC311205100800,XC,31,12/05/2010 08:00:00 AM,,321,V,SH
XC311205100830,XC,31,12/05/2010 08:30:00 AM,,152,V,SH
XC301205100830,XC,30,12/05/2010 08:30:00 AM,,1,V,SH
XC301205100900,XC,30,12/05/2010 09:00:00 AM,,2.1,V,SH
XC311205100900,XC,31,12/05/2010 09:00:00 AM,,138,V,SH
XC301205100930,XC,30,12/05/2010 09:30:00 AM,,3.4,V,SH
XC311205100930,XC,31,12/05/2010 09:30:00 AM,,160,V,SH
XC301205101000,XC,30,12/05/2010 10:00:00 AM,,4,V,SH
XC311205101000,XC,31,12/05/2010 10:00:00 AM,,164,V,SH
XC301205101030,XC,30,12/05/2010 10:30:00 AM,,1.5,V,SH
XC311205101030,XC,31,12/05/2010 10:30:00 AM,,167,V,SH
XC301205101100,XC,30,12/05/2010 11:00:00 AM,,2.1,V,SH
XC311205101100,XC,31,12/05/2010 11:00:00 AM,,156,V,SH
XC311205101130,XC,31,12/05/2010 11:30:00 AM,,126,V,SH
XC301205101130,XC,30,12/05/2010 11:30:00 AM,,2.3,V,SH
XC301205101200,XC,30,12/05/2010 12:00:00 PM,,1.4,V,SH
XC311205101200,XC,31,12/05/2010 12:00:00 PM,,155,V,SH
XC301205101230,XC,30,12/05/2010 12:30:00 PM,,1.3,V,SH
XC311205101230,XC,31,12/05/2010 12:30:00 PM,,191,V,SH
XC301205101300,XC,30,12/05/2010 01:00:00 PM,,2.1,V,SH
XC311205101300,XC,31,12/05/2010 01:00:00 PM,,202,V,SH
XC311205101330,XC,31,12/05/2010 01:30:00 PM,,169,V,SH
XC301205101330,XC,30,12/05/2010 01:30:00 PM,,3.5,V,SH
XC301205101400,XC,30,12/05/2010 02:00:00 PM,,3.5,V,SH
XC311205101400,XC,31,12/05/2010 02:00:00 PM,,150,V,SH
XC301205101430,XC,30,12/05/2010 02:30:00 PM,,3.5,V,SH
XC311205101430,XC,31,12/05/2010 02:30:00 PM,,159,V,SH
XC301205101500,XC,30,12/05/2010 03:00:00 PM,,2.1,V,SH
XC311205101500,XC,31,12/05/2010 03:00:00 PM,,181,V,SH
XC301205101530,XC,30,12/05/2010 03:30:00 PM,,1.3,V,SH
XC311205101530,XC,31,12/05/2010 03:30:00 PM,,149,V,SH
XC301205101600,XC,30,12/05/2010 04:00:00 PM,,1.8,V,SH
XC311205101600,XC,31,12/05/2010 04:00:00 PM,,150,V,SH
XC301205101630,XC,30,12/05/2010 04:30:00 PM,,2.1,V,SH
XC311205101630,XC,31,12/05/2010 04:30:00 PM,,144,V,SH
XC301205101700,XC,30,12/05/2010 05:00:00 PM,,2.3,V,SH
XC311205101700,XC,31,12/05/2010 05:00:00 PM,,81,V,SH
XC301205101730,XC,30,12/05/2010 05:30:00 PM,,2,V,SH
XC311205101730,XC,31,12/05/2010 05:30:00 PM,,54,V,SH
XC311205101800,XC,31,12/05/2010 06:00:00 PM,,102,V,SH
XC301205101800,XC,30,12/05/2010 06:00:00 PM,,2.1,V,SH
XC301205101830,XC,30,12/05/2010 06:30:00 PM,,2,V,SH
XC311205101830,XC,31,12/05/2010 06:30:00 PM,,139,V,SH
XC301205101900,XC,30,12/05/2010 07:00:00 PM,,1.7,V,SH
XC311205101900,XC,31,12/05/2010 07:00:00 PM,,168,V,SH
XC311205101930,XC,31,12/05/2010 07:30:00 PM,,189,V,SH
XC301205101930,XC,30,12/05/2010 07:30:00 PM,,0.7,V,SH
XC301205102000,XC,30,12/05/2010 08:00:00 PM,,1.7,V,SH
XC311205102000,XC,31,12/05/2010 08:00:00 PM,,156,V,SH
XC301205102030,XC,30,12/05/2010 08:30:00 PM,,1.8,V,SH
XC311205102030,XC,31,12/05/2010 08:30:00 PM,,143,V,SH
XC301205102100,XC,30,12/05/2010 09:00:00 PM,,1.6,V,SH
XC311205102100,XC,31,12/05/2010 09:00:00 PM,,128,V,SH
XC301205102130,XC,30,12/05/2010 09:30:00 PM,,1,V,SH
XC311205102130,XC,31,12/05/2010 09:30:00 PM,,132,V,SH
XC311205102200,XC,31,12/05/2010 10:00:00 PM,,120,V,SH
XC301205102200,XC,30,12/05/2010 10:00:00 PM,,0.1,V,SH
XC311205102230,XC,31,12/05/2010 10:30:00 PM,,172,V,SH
XC301205102230,XC,30,12/05/2010 10:30:00 PM,,0.8,V,SH
XC301205102300,XC,30,12/05/2010 11:00:00 PM,,1,V,SH
XC311205102300,XC,31,12/05/2010 11:00:00 PM,,347,V,SH
XC301205102330,XC,30,12/05/2010 11:30:00 PM,,0.8,V,SH
XC311205102330,XC,31,12/05/2010 11:30:00 PM,,1,V,SH
XC301305100000,XC,30,13/05/2010 12:00:00 AM,,0.8,V,SH
XC311305100000,XC,31,13/05/2010 12:00:00 AM,,341,V,SH
XC301305100030,XC,30,13/05/2010 12:30:00 AM,,1.2,V,SH
XC311305100030,XC,31,13/05/2010 12:30:00 AM,,13,V,SH
XC301305100100,XC,30,13/05/2010 01:00:00 AM,,0.7,V,SH
XC311305100100,XC,31,13/05/2010 01:00:00 AM,,67,V,SH
XC301305100130,XC,30,13/05/2010 01:30:00 AM,,0.7,V,SH
XC311305100130,XC,31,13/05/2010 01:30:00 AM,,305,V,SH
XC311305100200,XC,31,13/05/2010 02:00:00 AM,,312,V,SH
XC301305100200,XC,30,13/05/2010 02:00:00 AM,,0.8,V,SH
XC301305100230,XC,30,13/05/2010 02:30:00 AM,,1,V,SH
XC311305100230,XC,31,13/05/2010 02:30:00 AM,,317,V,SH
XC301305100300,XC,30,13/05/2010 03:00:00 AM,,0.9,V,SH
XC311305100300,XC,31,13/05/2010 03:00:00 AM,,301,V,SH
XC301305100330,XC,30,13/05/2010 03:30:00 AM,,1,V,SH
XC311305100330,XC,31,13/05/2010 03:30:00 AM,,323,V,SH
XC301305100400,XC,30,13/05/2010 04:00:00 AM,,0.2,V,SH
XC311305100400,XC,31,13/05/2010 04:00:00 AM,,351,V,SH
XC311305100430,XC,31,13/05/2010 04:30:00 AM,,12,V,SH
XC301305100430,XC,30,13/05/2010 04:30:00 AM,,0.9,V,SH
XC301305100500,XC,30,13/05/2010 05:00:00 AM,,1,V,SH
XC311305100500,XC,31,13/05/2010 05:00:00 AM,,319,V,SH
XC311305100530,XC,31,13/05/2010 05:30:00 AM,,315,V,SH
XC301305100530,XC,30,13/05/2010 05:30:00 AM,,1.7,V,SH
XC311305100600,XC,31,13/05/2010 06:00:00 AM,,302,V,SH
XC301305100600,XC,30,13/05/2010 06:00:00 AM,,1.8,V,SH
XC301305100630,XC,30,13/05/2010 06:30:00 AM,,1.6,V,SH
XC311305100630,XC,31,13/05/2010 06:30:00 AM,,301,V,SH
XC301305100700,XC,30,13/05/2010 07:00:00 AM,,2,V,SH
XC311305100700,XC,31,13/05/2010 07:00:00 AM,,305,V,SH
XC311305100730,XC,31,13/05/2010 07:30:00 AM,,319,V,SH
XC301305100730,XC,30,13/05/2010 07:30:00 AM,,2,V,SH
XC311305100800,XC,31,13/05/2010 08:00:00 AM,,326,V,SH
XC301305100800,XC,30,13/05/2010 08:00:00 AM,,2.1,V,SH
XC301305100830,XC,30,13/05/2010 08:30:00 AM,,2.5,V,SH
XC311305100830,XC,31,13/05/2010 08:30:00 AM,,316,V,SH
XC301305100900,XC,30,13/05/2010 09:00:00 AM,,2.2,V,SH
XC311305100900,XC,31,13/05/2010 09:00:00 AM,,295,V,SH
XC311305100930,XC,31,13/05/2010 09:30:00 AM,,296,V,SH
XC301305100930,XC,30,13/05/2010 09:30:00 AM,,1.6,V,SH
XC301305101000,XC,30,13/05/2010 10:00:00 AM,,1.1,V,SH
XC311305101000,XC,31,13/05/2010 10:00:00 AM,,228,V,SH
XC301305101030,XC,30,13/05/2010 10:30:00 AM,,1.1,V,SH
XC311305101030,XC,31,13/05/2010 10:30:00 AM,,359,V,SH
XC301305101100,XC,30,13/05/2010 11:00:00 AM,,1.8,V,SH
XC311305101100,XC,31,13/05/2010 11:00:00 AM,,353,V,SH
XC301305101130,XC,30,13/05/2010 11:30:00 AM,,2,V,SH
XC311305101130,XC,31,13/05/2010 11:30:00 AM,,274,V,SH
XC301305101200,XC,30,13/05/2010 12:00:00 PM,,1.5,V,SH
XC311305101200,XC,31,13/05/2010 12:00:00 PM,,259,V,SH
XC301305101230,XC,30,13/05/2010 12:30:00 PM,,1.2,V,SH
XC311305101230,XC,31,13/05/2010 12:30:00 PM,,169,V,SH
XC301305101300,XC,30,13/05/2010 01:00:00 PM,,1.4,V,SH
XC311305101300,XC,31,13/05/2010 01:00:00 PM,,204,V,SH
XC311305101330,XC,31,13/05/2010 01:30:00 PM,,13,V,SH
XC301305101330,XC,30,13/05/2010 01:30:00 PM,,1.5,V,SH
XC301305101400,XC,30,13/05/2010 02:00:00 PM,,1.8,V,SH
XC311305101400,XC,31,13/05/2010 02:00:00 PM,,132,V,SH
XC311305101430,XC,31,13/05/2010 02:30:00 PM,,156,V,SH
XC301305101430,XC,30,13/05/2010 02:30:00 PM,,2.6,V,SH
XC311305101500,XC,31,13/05/2010 03:00:00 PM,,153,V,SH
XC301305101500,XC,30,13/05/2010 03:00:00 PM,,3.1,V,SH
XC311305101530,XC,31,13/05/2010 03:30:00 PM,,174,V,SH
XC301305101530,XC,30,13/05/2010 03:30:00 PM,,3.2,V,SH
XC301305101600,XC,30,13/05/2010 04:00:00 PM,,3.1,V,SH
XC311305101600,XC,31,13/05/2010 04:00:00 PM,,184,V,SH
XC311305101630,XC,31,13/05/2010 04:30:00 PM,,196,V,SH
XC301305101630,XC,30,13/05/2010 04:30:00 PM,,2.2,V,SH
XC301305101700,XC,30,13/05/2010 05:00:00 PM,,1.5,V,SH
XC311305101700,XC,31,13/05/2010 05:00:00 PM,,88,V,SH
XC311305101730,XC,31,13/05/2010 05:30:00 PM,,106,V,SH
XC301305101730,XC,30,13/05/2010 05:30:00 PM,,2,V,SH
XC301305101800,XC,30,13/05/2010 06:00:00 PM,,2.6,V,SH
XC311305101800,XC,31,13/05/2010 06:00:00 PM,,91,V,SH
XC301305101830,XC,30,13/05/2010 06:30:00 PM,,3.7,V,SH
XC311305101830,XC,31,13/05/2010 06:30:00 PM,,80,V,SH
XC301305101900,XC,30,13/05/2010 07:00:00 PM,,4,V,SH
XC311305101900,XC,31,13/05/2010 07:00:00 PM,,109,V,SH
XC311305101930,XC,31,13/05/2010 07:30:00 PM,,90,V,SH
XC301305101930,XC,30,13/05/2010 07:30:00 PM,,3.3,V,SH
XC301305102000,XC,30,13/05/2010 08:00:00 PM,,3.1,V,SH
XC311305102000,XC,31,13/05/2010 08:00:00 PM,,85,V,SH
XC301305102030,XC,30,13/05/2010 08:30:00 PM,,2,V,SH
XC311305102030,XC,31,13/05/2010 08:30:00 PM,,113,V,SH
XC301305102100,XC,30,13/05/2010 09:00:00 PM,,3,V,SH
XC311305102100,XC,31,13/05/2010 09:00:00 PM,,77,V,SH
XC301305102130,XC,30,13/05/2010 09:30:00 PM,,2.4,V,SH
XC311305102130,XC,31,13/05/2010 09:30:00 PM,,38,V,SH
XC311305102200,XC,31,13/05/2010 10:00:00 PM,,61,V,SH
XC301305102200,XC,30,13/05/2010 10:00:00 PM,,3.7,V,SH
XC301305102230,XC,30,13/05/2010 10:30:00 PM,,3.8,V,SH
XC311305102230,XC,31,13/05/2010 10:30:00 PM,,103,V,SH
XC311305102300,XC,31,13/05/2010 11:00:00 PM,,80,V,SH
XC301305102300,XC,30,13/05/2010 11:00:00 PM,,3.8,V,SH
XC301305102330,XC,30,13/05/2010 11:30:00 PM,,3.1,V,SH
XC311305102330,XC,31,13/05/2010 11:30:00 PM,,95,V,SH
XC301405100000,XC,30,14/05/2010 12:00:00 AM,,1.6,V,SH
XC311405100000,XC,31,14/05/2010 12:00:00 AM,,146,V,SH
XC301405100030,XC,30,14/05/2010 12:30:00 AM,,1.3,V,SH
XC311405100030,XC,31,14/05/2010 12:30:00 AM,,107,V,SH
XC301405100100,XC,30,14/05/2010 01:00:00 AM,,1.4,V,SH
XC311405100100,XC,31,14/05/2010 01:00:00 AM,,91,V,SH
XC301405100130,XC,30,14/05/2010 01:30:00 AM,,0.7,V,SH
XC311405100130,XC,31,14/05/2010 01:30:00 AM,,48,V,SH
XC301405100200,XC,30,14/05/2010 02:00:00 AM,,1,V,SH
XC311405100200,XC,31,14/05/2010 02:00:00 AM,,6,V,SH
XC301405100230,XC,30,14/05/2010 02:30:00 AM,,1.4,V,SH
XC311405100230,XC,31,14/05/2010 02:30:00 AM,,30,V,SH
XC311405100300,XC,31,14/05/2010 03:00:00 AM,,6,V,SH
XC301405100300,XC,30,14/05/2010 03:00:00 AM,,1.1,V,SH
XC301405100330,XC,30,14/05/2010 03:30:00 AM,,0.8,V,SH
XC311405100330,XC,31,14/05/2010 03:30:00 AM,,68,V,SH
XC301405100400,XC,30,14/05/2010 04:00:00 AM,,0.2,V,SH
XC311405100400,XC,31,14/05/2010 04:00:00 AM,,232,V,SH
XC301405100430,XC,30,14/05/2010 04:30:00 AM,,0.9,V,SH
XC311405100430,XC,31,14/05/2010 04:30:00 AM,,342,V,SH
XC311405100500,XC,31,14/05/2010 05:00:00 AM,,325,V,SH
XC301405100500,XC,30,14/05/2010 05:00:00 AM,,0.4,V,SH
XC301405100530,XC,30,14/05/2010 05:30:00 AM,,1.1,V,SH
XC311405100530,XC,31,14/05/2010 05:30:00 AM,,302,V,SH
XC301405100600,XC,30,14/05/2010 06:00:00 AM,,1.2,V,SH
XC311405100600,XC,31,14/05/2010 06:00:00 AM,,284,V,SH
XC311405100630,XC,31,14/05/2010 06:30:00 AM,,311,V,SH
XC301405100630,XC,30,14/05/2010 06:30:00 AM,,1.5,V,SH
XC301405100700,XC,30,14/05/2010 07:00:00 AM,,0.9,V,SH
XC311405100700,XC,31,14/05/2010 07:00:00 AM,,309,V,SH
XC301405100730,XC,30,14/05/2010 07:30:00 AM,,2.2,V,SH
XC311405100730,XC,31,14/05/2010 07:30:00 AM,,306,V,SH
XC301405100800,XC,30,14/05/2010 08:00:00 AM,,1.3,V,SH
XC311405100800,XC,31,14/05/2010 08:00:00 AM,,276,V,SH
XC311405100830,XC,31,14/05/2010 08:30:00 AM,,296,V,SH
XC301405100830,XC,30,14/05/2010 08:30:00 AM,,1.4,V,SH
XC301405100900,XC,30,14/05/2010 09:00:00 AM,,0.8,V,SH
XC311405100900,XC,31,14/05/2010 09:00:00 AM,,316,V,SH
XC311405100930,XC,31,14/05/2010 09:30:00 AM,,355,V,SH
XC301405100930,XC,30,14/05/2010 09:30:00 AM,,1.1,V,SH
XC301405101000,XC,30,14/05/2010 10:00:00 AM,,0.7,V,SH
XC311405101000,XC,31,14/05/2010 10:00:00 AM,,33,V,SH
XC311405101030,XC,31,14/05/2010 10:30:00 AM,,150,V,SH
XC301405101030,XC,30,14/05/2010 10:30:00 AM,,0.6,V,SH
XC311405101100,XC,31,14/05/2010 11:00:00 AM,,23,V,SH
XC301405101100,XC,30,14/05/2010 11:00:00 AM,,0.8,V,SH
XC301405101130,XC,30,14/05/2010 11:30:00 AM,,1.2,V,SH
XC311405101130,XC,31,14/05/2010 11:30:00 AM,,3,V,SH
XC311405101200,XC,31,14/05/2010 12:00:00 PM,,73,V,SH
XC301405101200,XC,30,14/05/2010 12:00:00 PM,,1,V,SH
XC301405101230,XC,30,14/05/2010 12:30:00 PM,,1.5,V,SH
XC311405101230,XC,31,14/05/2010 12:30:00 PM,,332,V,SH
XC301405101300,XC,30,14/05/2010 01:00:00 PM,,0.6,V,SH
XC311405101300,XC,31,14/05/2010 01:00:00 PM,,346,V,SH
XC311405101330,XC,31,14/05/2010 01:30:00 PM,,10,V,SH
XC301405101330,XC,30,14/05/2010 01:30:00 PM,,0.4,V,SH
XC301405101400,XC,30,14/05/2010 02:00:00 PM,,0.5,V,SH
XC311405101400,XC,31,14/05/2010 02:00:00 PM,,346,V,SH
XC311405101430,XC,31,14/05/2010 02:30:00 PM,,180,V,SH
XC301405101430,XC,30,14/05/2010 02:30:00 PM,,0.8,V,SH
XC301405101500,XC,30,14/05/2010 03:00:00 PM,,1.5,V,SH
XC311405101500,XC,31,14/05/2010 03:00:00 PM,,160,V,SH
XC301405101530,XC,30,14/05/2010 03:30:00 PM,,1.7,V,SH
XC311405101530,XC,31,14/05/2010 03:30:00 PM,,194,V,SH
XC301405101600,XC,30,14/05/2010 04:00:00 PM,,2,V,SH
XC311405101600,XC,31,14/05/2010 04:00:00 PM,,282,V,SH
XC301405101630,XC,30,14/05/2010 04:30:00 PM,,1.5,V,SH
XC311405101630,XC,31,14/05/2010 04:30:00 PM,,267,V,SH
XC301405101700,XC,30,14/05/2010 05:00:00 PM,,1.1,V,SH
XC311405101700,XC,31,14/05/2010 05:00:00 PM,,248,V,SH
XC311405101730,XC,31,14/05/2010 05:30:00 PM,,258,V,SH
XC301405101730,XC,30,14/05/2010 05:30:00 PM,,1.3,V,SH
XC301405101800,XC,30,14/05/2010 06:00:00 PM,,1.1,V,SH
XC311405101800,XC,31,14/05/2010 06:00:00 PM,,245,V,SH
XC311405101830,XC,31,14/05/2010 06:30:00 PM,,266,V,SH
XC301405101830,XC,30,14/05/2010 06:30:00 PM,,1.4,V,SH
XC301405101900,XC,30,14/05/2010 07:00:00 PM,,1,V,SH
XC311405101900,XC,31,14/05/2010 07:00:00 PM,,260,V,SH
XC301405101930,XC,30,14/05/2010 07:30:00 PM,,1.2,V,SH
XC311405101930,XC,31,14/05/2010 07:30:00 PM,,276,V,SH
XC301405102000,XC,30,14/05/2010 08:00:00 PM,,0.9,V,SH
XC311405102000,XC,31,14/05/2010 08:00:00 PM,,310,V,SH
XC301405102030,XC,30,14/05/2010 08:30:00 PM,,0.8,V,SH
XC311405102030,XC,31,14/05/2010 08:30:00 PM,,49,V,SH
XC301405102100,XC,30,14/05/2010 09:00:00 PM,,0.7,V,SH
XC311405102100,XC,31,14/05/2010 09:00:00 PM,,36,V,SH
XC301405102130,XC,30,14/05/2010 09:30:00 PM,,0.7,V,SH
XC311405102130,XC,31,14/05/2010 09:30:00 PM,,5,V,SH
XC301405102200,XC,30,14/05/2010 10:00:00 PM,,1.3,V,SH
XC311405102200,XC,31,14/05/2010 10:00:00 PM,,324,V,SH
XC311405102230,XC,31,14/05/2010 10:30:00 PM,,348,V,SH
XC301405102230,XC,30,14/05/2010 10:30:00 PM,,1.1,V,SH
XC301405102300,XC,30,14/05/2010 11:00:00 PM,,1.3,V,SH
XC311405102300,XC,31,14/05/2010 11:00:00 PM,,1,V,SH
XC301405102330,XC,30,14/05/2010 11:30:00 PM,,1,V,SH
XC311405102330,XC,31,14/05/2010 11:30:00 PM,,345,V,SH
XC301505100000,XC,30,15/05/2010 12:00:00 AM,,1.2,V,SH
XC311505100000,XC,31,15/05/2010 12:00:00 AM,,290,V,SH
XC301505100030,XC,30,15/05/2010 12:30:00 AM,,1.3,V,SH
XC311505100030,XC,31,15/05/2010 12:30:00 AM,,308,V,SH
XC311505100100,XC,31,15/05/2010 01:00:00 AM,,343,V,SH
XC301505100100,XC,30,15/05/2010 01:00:00 AM,,1.4,V,SH
XC311505100130,XC,31,15/05/2010 01:30:00 AM,,350,V,SH
XC301505100130,XC,30,15/05/2010 01:30:00 AM,,1.3,V,SH
XC301505100200,XC,30,15/05/2010 02:00:00 AM,,1.5,V,SH
XC311505100200,XC,31,15/05/2010 02:00:00 AM,,341,V,SH
XC301505100230,XC,30,15/05/2010 02:30:00 AM,,1.5,V,SH
XC311505100230,XC,31,15/05/2010 02:30:00 AM,,333,V,SH
XC311505100300,XC,31,15/05/2010 03:00:00 AM,,337,V,SH
XC301505100300,XC,30,15/05/2010 03:00:00 AM,,1.8,V,SH
XC301505100330,XC,30,15/05/2010 03:30:00 AM,,1.9,V,SH
XC311505100330,XC,31,15/05/2010 03:30:00 AM,,352,V,SH
XC301505100400,XC,30,15/05/2010 04:00:00 AM,,2.1,V,SH
XC311505100400,XC,31,15/05/2010 04:00:00 AM,,325,V,SH
XC301505100430,XC,30,15/05/2010 04:30:00 AM,,1.3,V,SH
XC311505100430,XC,31,15/05/2010 04:30:00 AM,,339,V,SH
XC301505100500,XC,30,15/05/2010 05:00:00 AM,,1.6,V,SH
XC311505100500,XC,31,15/05/2010 05:00:00 AM,,334,V,SH
XC301505100530,XC,30,15/05/2010 05:30:00 AM,,1.1,V,SH
XC311505100530,XC,31,15/05/2010 05:30:00 AM,,334,V,SH
XC311505100600,XC,31,15/05/2010 06:00:00 AM,,329,V,SH
XC301505100600,XC,30,15/05/2010 06:00:00 AM,,2,V,SH
XC301505100630,XC,30,15/05/2010 06:30:00 AM,,2.1,V,SH
XC311505100630,XC,31,15/05/2010 06:30:00 AM,,331,V,SH
XC311505100700,XC,31,15/05/2010 07:00:00 AM,,325,V,SH
XC301505100700,XC,30,15/05/2010 07:00:00 AM,,3.2,V,SH
XC301505100730,XC,30,15/05/2010 07:30:00 AM,,2.6,V,SH
XC311505100730,XC,31,15/05/2010 07:30:00 AM,,321,V,SH
XC301505100800,XC,30,15/05/2010 08:00:00 AM,,3.4,V,SH
XC311505100800,XC,31,15/05/2010 08:00:00 AM,,315,V,SH
XC311505100830,XC,31,15/05/2010 08:30:00 AM,,323,V,SH
XC301505100830,XC,30,15/05/2010 08:30:00 AM,,2.6,V,SH
XC311505100900,XC,31,15/05/2010 09:00:00 AM,,341,V,SH
XC301505100900,XC,30,15/05/2010 09:00:00 AM,,2.4,V,SH
XC311505100930,XC,31,15/05/2010 09:30:00 AM,,330,V,SH
XC301505100930,XC,30,15/05/2010 09:30:00 AM,,2.8,V,SH
XC301505101000,XC,30,15/05/2010 10:00:00 AM,,2.1,V,SH
XC311505101000,XC,31,15/05/2010 10:00:00 AM,,281,V,SH
XC301505101030,XC,30,15/05/2010 10:30:00 AM,,2.5,V,SH
XC311505101030,XC,31,15/05/2010 10:30:00 AM,,253,V,SH
XC301505101100,XC,30,15/05/2010 11:00:00 AM,,2.9,V,SH
XC311505101100,XC,31,15/05/2010 11:00:00 AM,,298,V,SH
XC301505101130,XC,30,15/05/2010 11:30:00 AM,,2.9,V,SH
XC311505101130,XC,31,15/05/2010 11:30:00 AM,,313,V,SH
XC301505101200,XC,30,15/05/2010 12:00:00 PM,,4.1,V,SH
XC311505101200,XC,31,15/05/2010 12:00:00 PM,,305,V,SH
XC301505101230,XC,30,15/05/2010 12:30:00 PM,,4.1,V,SH
XC311505101230,XC,31,15/05/2010 12:30:00 PM,,315,V,SH
XC301505101300,XC,30,15/05/2010 01:00:00 PM,,3.1,V,SH
XC311505101300,XC,31,15/05/2010 01:00:00 PM,,309,V,SH
XC301505101330,XC,30,15/05/2010 01:30:00 PM,,3.9,V,SH
XC311505101330,XC,31,15/05/2010 01:30:00 PM,,315,V,SH
XC301505101400,XC,30,15/05/2010 02:00:00 PM,,4.6,V,SH
XC311505101400,XC,31,15/05/2010 02:00:00 PM,,302,V,SH
XC311505101430,XC,31,15/05/2010 02:30:00 PM,,298,V,SH
XC301505101430,XC,30,15/05/2010 02:30:00 PM,,5.3,V,SH
XC311505101500,XC,31,15/05/2010 03:00:00 PM,,330,V,SH
XC301505101500,XC,30,15/05/2010 03:00:00 PM,,5.2,V,SH
XC311505101530,XC,31,15/05/2010 03:30:00 PM,,90,V,SH
XC301505101530,XC,30,15/05/2010 03:30:00 PM,,6.4,V,SH
XC301505101600,XC,30,15/05/2010 04:00:00 PM,,5,V,SH
XC311505101600,XC,31,15/05/2010 04:00:00 PM,,100,V,SH
XC301505101630,XC,30,15/05/2010 04:30:00 PM,,5,V,SH
XC311505101630,XC,31,15/05/2010 04:30:00 PM,,84,V,SH
XC301505101700,XC,30,15/05/2010 05:00:00 PM,,4.5,V,SH
XC311505101700,XC,31,15/05/2010 05:00:00 PM,,99,V,SH
XC311505101730,XC,31,15/05/2010 05:30:00 PM,,116,V,SH
XC301505101730,XC,30,15/05/2010 05:30:00 PM,,3.3,V,SH
XC301505101800,XC,30,15/05/2010 06:00:00 PM,,3,V,SH
XC311505101800,XC,31,15/05/2010 06:00:00 PM,,125,V,SH
XC301505101830,XC,30,15/05/2010 06:30:00 PM,,3.5,V,SH
XC311505101830,XC,31,15/05/2010 06:30:00 PM,,110,V,SH
XC301505101900,XC,30,15/05/2010 07:00:00 PM,,3,V,SH
XC311505101900,XC,31,15/05/2010 07:00:00 PM,,100,V,SH
XC311505101930,XC,31,15/05/2010 07:30:00 PM,,109,V,SH
XC301505101930,XC,30,15/05/2010 07:30:00 PM,,2,V,SH
XC301505102000,XC,30,15/05/2010 08:00:00 PM,,1.6,V,SH
XC311505102000,XC,31,15/05/2010 08:00:00 PM,,130,V,SH
XC311505102030,XC,31,15/05/2010 08:30:00 PM,,115,V,SH
XC301505102030,XC,30,15/05/2010 08:30:00 PM,,1.2,V,SH
XC301505102100,XC,30,15/05/2010 09:00:00 PM,,1.2,V,SH
XC311505102100,XC,31,15/05/2010 09:00:00 PM,,72,V,SH
XC311505102130,XC,31,15/05/2010 09:30:00 PM,,23,V,SH
XC301505102130,XC,30,15/05/2010 09:30:00 PM,,0.6,V,SH
XC301505102200,XC,30,15/05/2010 10:00:00 PM,,0.6,V,SH
XC311505102200,XC,31,15/05/2010 10:00:00 PM,,158,V,SH
XC311505102230,XC,31,15/05/2010 10:30:00 PM,,334,V,SH
XC301505102230,XC,30,15/05/2010 10:30:00 PM,,1.5,V,SH
XC301505102300,XC,30,15/05/2010 11:00:00 PM,,1.2,V,SH
XC311505102300,XC,31,15/05/2010 11:00:00 PM,,343,V,SH
XC301505102330,XC,30,15/05/2010 11:30:00 PM,,1.4,V,SH
XC311505102330,XC,31,15/05/2010 11:30:00 PM,,347,V,SH
XC301605100000,XC,30,16/05/2010 12:00:00 AM,,1.8,V,SH
XC311605100000,XC,31,16/05/2010 12:00:00 AM,,341,V,SH
XC301605100030,XC,30,16/05/2010 12:30:00 AM,,1.3,V,SH
XC311605100030,XC,31,16/05/2010 12:30:00 AM,,357,V,SH
XC301605100100,XC,30,16/05/2010 01:00:00 AM,,0.8,V,SH
XC311605100100,XC,31,16/05/2010 01:00:00 AM,,11,V,SH
XC311605100130,XC,31,16/05/2010 01:30:00 AM,,356,V,SH
XC301605100130,XC,30,16/05/2010 01:30:00 AM,,1.2,V,SH
XC311605100200,XC,31,16/05/2010 02:00:00 AM,,328,V,SH
XC301605100200,XC,30,16/05/2010 02:00:00 AM,,1.8,V,SH
XC311605100230,XC,31,16/05/2010 02:30:00 AM,,326,V,SH
XC301605100230,XC,30,16/05/2010 02:30:00 AM,,1.7,V,SH
XC301605100300,XC,30,16/05/2010 03:00:00 AM,,1.2,V,SH
XC311605100300,XC,31,16/05/2010 03:00:00 AM,,341,V,SH
XC301605100330,XC,30,16/05/2010 03:30:00 AM,,1,V,SH
XC311605100330,XC,31,16/05/2010 03:30:00 AM,,341,V,SH
XC301605100400,XC,30,16/05/2010 04:00:00 AM,,1.5,V,SH
XC311605100400,XC,31,16/05/2010 04:00:00 AM,,321,V,SH
XC301605100430,XC,30,16/05/2010 04:30:00 AM,,1.3,V,SH
XC311605100430,XC,31,16/05/2010 04:30:00 AM,,4,V,SH
XC301605100500,XC,30,16/05/2010 05:00:00 AM,,2.7,V,SH
XC311605100500,XC,31,16/05/2010 05:00:00 AM,,326,V,SH
XC311605100530,XC,31,16/05/2010 05:30:00 AM,,325,V,SH
XC301605100530,XC,30,16/05/2010 05:30:00 AM,,2.8,V,SH
XC301605100600,XC,30,16/05/2010 06:00:00 AM,,2.8,V,SH
XC311605100600,XC,31,16/05/2010 06:00:00 AM,,324,V,SH
XC301605100630,XC,30,16/05/2010 06:30:00 AM,,2.6,V,SH
XC311605100630,XC,31,16/05/2010 06:30:00 AM,,324,V,SH
XC311605100700,XC,31,16/05/2010 07:00:00 AM,,316,V,SH
XC301605100700,XC,30,16/05/2010 07:00:00 AM,,2.9,V,SH
XC301605100730,XC,30,16/05/2010 07:30:00 AM,,3.3,V,SH
XC311605100730,XC,31,16/05/2010 07:30:00 AM,,320,V,SH
XC301605100800,XC,30,16/05/2010 08:00:00 AM,,3.6,V,SH
XC311605100800,XC,31,16/05/2010 08:00:00 AM,,315,V,SH
XC301605100830,XC,30,16/05/2010 08:30:00 AM,,2.9,V,SH
XC311605100830,XC,31,16/05/2010 08:30:00 AM,,304,V,SH
XC301605100900,XC,30,16/05/2010 09:00:00 AM,,2.5,V,SH
XC311605100900,XC,31,16/05/2010 09:00:00 AM,,313,V,SH
XC301605100930,XC,30,16/05/2010 09:30:00 AM,,2.9,V,SH
XC311605100930,XC,31,16/05/2010 09:30:00 AM,,315,V,SH
XC301605101000,XC,30,16/05/2010 10:00:00 AM,,1.9,V,SH
XC311605101000,XC,31,16/05/2010 10:00:00 AM,,316,V,SH
XC301605101030,XC,30,16/05/2010 10:30:00 AM,,1.6,V,SH
XC311605101030,XC,31,16/05/2010 10:30:00 AM,,274,V,SH
XC301605101100,XC,30,16/05/2010 11:00:00 AM,,1.8,V,SH
XC311605101100,XC,31,16/05/2010 11:00:00 AM,,234,V,SH
XC301605101130,XC,30,16/05/2010 11:30:00 AM,,2.1,V,SH
XC311605101130,XC,31,16/05/2010 11:30:00 AM,,294,V,SH
XC311605101200,XC,31,16/05/2010 12:00:00 PM,,200,V,SH
XC301605101200,XC,30,16/05/2010 12:00:00 PM,,4.7,V,SH
XC301605101230,XC,30,16/05/2010 12:30:00 PM,,6.2,V,SH
XC311605101230,XC,31,16/05/2010 12:30:00 PM,,181,V,SH
XC301605101300,XC,30,16/05/2010 01:00:00 PM,,7.1,V,SH
XC311605101300,XC,31,16/05/2010 01:00:00 PM,,161,V,SH
XC301605101330,XC,30,16/05/2010 01:30:00 PM,,6.7,V,SH
XC311605101330,XC,31,16/05/2010 01:30:00 PM,,165,V,SH
XC301605101400,XC,30,16/05/2010 02:00:00 PM,,5.3,V,SH
XC311605101400,XC,31,16/05/2010 02:00:00 PM,,174,V,SH
XC311605101430,XC,31,16/05/2010 02:30:00 PM,,162,V,SH
XC301605101430,XC,30,16/05/2010 02:30:00 PM,,6.4,V,SH
XC301605101500,XC,30,16/05/2010 03:00:00 PM,,5.4,V,SH
XC311605101500,XC,31,16/05/2010 03:00:00 PM,,170,V,SH
XC301605101530,XC,30,16/05/2010 03:30:00 PM,,5.2,V,SH
XC311605101530,XC,31,16/05/2010 03:30:00 PM,,163,V,SH
XC301605101600,XC,30,16/05/2010 04:00:00 PM,,4.8,V,SH
XC311605101600,XC,31,16/05/2010 04:00:00 PM,,154,V,SH
XC301605101630,XC,30,16/05/2010 04:30:00 PM,,4.1,V,SH
XC311605101630,XC,31,16/05/2010 04:30:00 PM,,142,V,SH
XC301605101700,XC,30,16/05/2010 05:00:00 PM,,3.5,V,SH
XC311605101700,XC,31,16/05/2010 05:00:00 PM,,121,V,SH
XC311605101730,XC,31,16/05/2010 05:30:00 PM,,108,V,SH
XC301605101730,XC,30,16/05/2010 05:30:00 PM,,3.5,V,SH
XC301605101800,XC,30,16/05/2010 06:00:00 PM,,2.9,V,SH
XC311605101800,XC,31,16/05/2010 06:00:00 PM,,122,V,SH
XC301605101830,XC,30,16/05/2010 06:30:00 PM,,2.1,V,SH
XC311605101830,XC,31,16/05/2010 06:30:00 PM,,115,V,SH
XC301605101900,XC,30,16/05/2010 07:00:00 PM,,2.3,V,SH
XC311605101900,XC,31,16/05/2010 07:00:00 PM,,113,V,SH
XC311605101930,XC,31,16/05/2010 07:30:00 PM,,131,V,SH
XC301605101930,XC,30,16/05/2010 07:30:00 PM,,1.9,V,SH
XC301605102000,XC,30,16/05/2010 08:00:00 PM,,1.7,V,SH
XC311605102000,XC,31,16/05/2010 08:00:00 PM,,126,V,SH
XC301605102030,XC,30,16/05/2010 08:30:00 PM,,1.7,V,SH
XC311605102030,XC,31,16/05/2010 08:30:00 PM,,96,V,SH
XC301605102100,XC,30,16/05/2010 09:00:00 PM,,2,V,SH
XC311605102100,XC,31,16/05/2010 09:00:00 PM,,71,V,SH
XC311605102130,XC,31,16/05/2010 09:30:00 PM,,68,V,SH
XC301605102130,XC,30,16/05/2010 09:30:00 PM,,2.2,V,SH
XC301605102200,XC,30,16/05/2010 10:00:00 PM,,1.4,V,SH
XC311605102200,XC,31,16/05/2010 10:00:00 PM,,78,V,SH
XC301605102230,XC,30,16/05/2010 10:30:00 PM,,0.9,V,SH
XC311605102230,XC,31,16/05/2010 10:30:00 PM,,253,V,SH
XC301605102300,XC,30,16/05/2010 11:00:00 PM,,1,V,SH
XC311605102300,XC,31,16/05/2010 11:00:00 PM,,325,V,SH
XC301605102330,XC,30,16/05/2010 11:30:00 PM,,1.3,V,SH
XC311605102330,XC,31,16/05/2010 11:30:00 PM,,339,V,SH
XC301705100000,XC,30,17/05/2010 12:00:00 AM,,1.5,V,SH
XC311705100000,XC,31,17/05/2010 12:00:00 AM,,339,V,SH
XC301705100030,XC,30,17/05/2010 12:30:00 AM,,1.6,V,SH
XC311705100030,XC,31,17/05/2010 12:30:00 AM,,355,V,SH
XC301705100100,XC,30,17/05/2010 01:00:00 AM,,1.3,V,SH
XC311705100100,XC,31,17/05/2010 01:00:00 AM,,339,V,SH
XC301705100130,XC,30,17/05/2010 01:30:00 AM,,1.5,V,SH
XC311705100130,XC,31,17/05/2010 01:30:00 AM,,355,V,SH
XC301705100200,XC,30,17/05/2010 02:00:00 AM,,1.6,V,SH
XC311705100200,XC,31,17/05/2010 02:00:00 AM,,358,V,SH
XC311705100230,XC,31,17/05/2010 02:30:00 AM,,336,V,SH
XC301705100230,XC,30,17/05/2010 02:30:00 AM,,1.4,V,SH
XC301705100300,XC,30,17/05/2010 03:00:00 AM,,1.2,V,SH
XC311705100300,XC,31,17/05/2010 03:00:00 AM,,337,V,SH
XC311705100330,XC,31,17/05/2010 03:30:00 AM,,344,V,SH
XC301705100330,XC,30,17/05/2010 03:30:00 AM,,1.2,V,SH
XC301705100400,XC,30,17/05/2010 04:00:00 AM,,1.4,V,SH
XC311705100400,XC,31,17/05/2010 04:00:00 AM,,345,V,SH
XC301705100430,XC,30,17/05/2010 04:30:00 AM,,1.7,V,SH
XC311705100430,XC,31,17/05/2010 04:30:00 AM,,335,V,SH
XC301705100500,XC,30,17/05/2010 05:00:00 AM,,1.7,V,SH
XC311705100500,XC,31,17/05/2010 05:00:00 AM,,328,V,SH
XC301705100530,XC,30,17/05/2010 05:30:00 AM,,1.7,V,SH
XC311705100530,XC,31,17/05/2010 05:30:00 AM,,329,V,SH
XC301705100600,XC,30,17/05/2010 06:00:00 AM,,2.9,V,SH
XC311705100600,XC,31,17/05/2010 06:00:00 AM,,328,V,SH
XC301705100630,XC,30,17/05/2010 06:30:00 AM,,3.4,V,SH
XC311705100630,XC,31,17/05/2010 06:30:00 AM,,321,V,SH
XC301705100700,XC,30,17/05/2010 07:00:00 AM,,2.6,V,SH
XC311705100700,XC,31,17/05/2010 07:00:00 AM,,321,V,SH
XC311705100730,XC,31,17/05/2010 07:30:00 AM,,324,V,SH
XC301705100730,XC,30,17/05/2010 07:30:00 AM,,2.4,V,SH
XC301705100800,XC,30,17/05/2010 08:00:00 AM,,1.8,V,SH
XC311705100800,XC,31,17/05/2010 08:00:00 AM,,322,V,SH
XC311705100830,XC,31,17/05/2010 08:30:00 AM,,305,V,SH
XC301705100830,XC,30,17/05/2010 08:30:00 AM,,2.1,V,SH
XC311705100900,XC,31,17/05/2010 09:00:00 AM,,322,V,SH
XC301705100900,XC,30,17/05/2010 09:00:00 AM,,1.7,V,SH
XC311705100930,XC,31,17/05/2010 09:30:00 AM,,61,V,SH
XC301705100930,XC,30,17/05/2010 09:30:00 AM,,1,V,SH
XC301705101000,XC,30,17/05/2010 10:00:00 AM,,1.2,V,SH
XC311705101000,XC,31,17/05/2010 10:00:00 AM,,213,V,SH
XC301705101030,XC,30,17/05/2010 10:30:00 AM,,2.2,V,SH
XC311705101030,XC,31,17/05/2010 10:30:00 AM,,269,V,SH
XC311705101100,XC,31,17/05/2010 11:00:00 AM,,176,V,SH
XC301705101100,XC,30,17/05/2010 11:00:00 AM,,4.4,V,SH
XC311705101130,XC,31,17/05/2010 11:30:00 AM,,167,V,SH
XC301705101130,XC,30,17/05/2010 11:30:00 AM,,6,V,SH
XC301705101200,XC,30,17/05/2010 12:00:00 PM,,6.3,V,SH
XC311705101200,XC,31,17/05/2010 12:00:00 PM,,170,V,SH
XC301705101230,XC,30,17/05/2010 12:30:00 PM,,6.8,V,SH
XC311705101230,XC,31,17/05/2010 12:30:00 PM,,163,V,SH
XC301705101300,XC,30,17/05/2010 01:00:00 PM,,6,V,SH
XC311705101300,XC,31,17/05/2010 01:00:00 PM,,178,V,SH
XC311705101330,XC,31,17/05/2010 01:30:00 PM,,188,V,SH
XC301705101330,XC,30,17/05/2010 01:30:00 PM,,5.7,V,SH
XC311705101400,XC,31,17/05/2010 02:00:00 PM,,174,V,SH
XC301705101400,XC,30,17/05/2010 02:00:00 PM,,5.1,V,SH
XC311705101430,XC,31,17/05/2010 02:30:00 PM,,166,V,SH
XC301705101430,XC,30,17/05/2010 02:30:00 PM,,4.8,V,SH
XC301705101500,XC,30,17/05/2010 03:00:00 PM,,5.5,V,SH
XC311705101500,XC,31,17/05/2010 03:00:00 PM,,164,V,SH
XC301705101530,XC,30,17/05/2010 03:30:00 PM,,5.6,V,SH
XC311705101530,XC,31,17/05/2010 03:30:00 PM,,168,V,SH
XC301705101600,XC,30,17/05/2010 04:00:00 PM,,6.1,V,SH
XC311705101600,XC,31,17/05/2010 04:00:00 PM,,166,V,SH
XC311705101630,XC,31,17/05/2010 04:30:00 PM,,169,V,SH
XC301705101630,XC,30,17/05/2010 04:30:00 PM,,5.6,V,SH
XC301705101700,XC,30,17/05/2010 05:00:00 PM,,4.9,V,SH
XC311705101700,XC,31,17/05/2010 05:00:00 PM,,170,V,SH
XC301705101730,XC,30,17/05/2010 05:30:00 PM,,4.4,V,SH
XC311705101730,XC,31,17/05/2010 05:30:00 PM,,170,V,SH
XC301705101800,XC,30,17/05/2010 06:00:00 PM,,4.3,V,SH
XC311705101800,XC,31,17/05/2010 06:00:00 PM,,171,V,SH
XC301705101830,XC,30,17/05/2010 06:30:00 PM,,3.7,V,SH
XC311705101830,XC,31,17/05/2010 06:30:00 PM,,168,V,SH
XC301705101900,XC,30,17/05/2010 07:00:00 PM,,3,V,SH
XC311705101900,XC,31,17/05/2010 07:00:00 PM,,156,V,SH
XC311705101930,XC,31,17/05/2010 07:30:00 PM,,146,V,SH
XC301705101930,XC,30,17/05/2010 07:30:00 PM,,2.8,V,SH
XC301705102000,XC,30,17/05/2010 08:00:00 PM,,2.3,V,SH
XC311705102000,XC,31,17/05/2010 08:00:00 PM,,163,V,SH
XC311705102030,XC,31,17/05/2010 08:30:00 PM,,183,V,SH
XC301705102030,XC,30,17/05/2010 08:30:00 PM,,2.2,V,SH
XC301705102100,XC,30,17/05/2010 09:00:00 PM,,1.5,V,SH
XC311705102100,XC,31,17/05/2010 09:00:00 PM,,183,V,SH
XC301705102130,XC,30,17/05/2010 09:30:00 PM,,1.4,V,SH
XC311705102130,XC,31,17/05/2010 09:30:00 PM,,203,V,SH
XC301705102200,XC,30,17/05/2010 10:00:00 PM,,0.6,V,SH
XC311705102200,XC,31,17/05/2010 10:00:00 PM,,231,V,SH
XC311705102230,XC,31,17/05/2010 10:30:00 PM,,299,V,SH
XC301705102230,XC,30,17/05/2010 10:30:00 PM,,0.6,V,SH
XC301705102300,XC,30,17/05/2010 11:00:00 PM,,0.4,V,SH
XC311705102300,XC,31,17/05/2010 11:00:00 PM,,283,V,SH
XC311705102330,XC,31,17/05/2010 11:30:00 PM,,302,V,SH
XC301705102330,XC,30,17/05/2010 11:30:00 PM,,0.4,V,SH
XC301805100000,XC,30,18/05/2010 12:00:00 AM,,1.1,V,SH
XC311805100000,XC,31,18/05/2010 12:00:00 AM,,348,V,SH
XC301805100030,XC,30,18/05/2010 12:30:00 AM,,1.2,V,SH
XC311805100030,XC,31,18/05/2010 12:30:00 AM,,346,V,SH
XC301805100100,XC,30,18/05/2010 01:00:00 AM,,1.2,V,SH
XC311805100100,XC,31,18/05/2010 01:00:00 AM,,340,V,SH
XC311805100130,XC,31,18/05/2010 01:30:00 AM,,359,V,SH
XC301805100130,XC,30,18/05/2010 01:30:00 AM,,1.1,V,SH
XC301805100200,XC,30,18/05/2010 02:00:00 AM,,1.5,V,SH
XC311805100200,XC,31,18/05/2010 02:00:00 AM,,357,V,SH
XC311805100230,XC,31,18/05/2010 02:30:00 AM,,336,V,SH
XC301805100230,XC,30,18/05/2010 02:30:00 AM,,2,V,SH
XC301805100300,XC,30,18/05/2010 03:00:00 AM,,2.2,V,SH
XC311805100300,XC,31,18/05/2010 03:00:00 AM,,339,V,SH
XC311805100330,XC,31,18/05/2010 03:30:00 AM,,338,V,SH
XC301805100330,XC,30,18/05/2010 03:30:00 AM,,1.2,V,SH
XC301805100400,XC,30,18/05/2010 04:00:00 AM,,1.2,V,SH
XC311805100400,XC,31,18/05/2010 04:00:00 AM,,333,V,SH
XC301805100430,XC,30,18/05/2010 04:30:00 AM,,1.8,V,SH
XC311805100430,XC,31,18/05/2010 04:30:00 AM,,322,V,SH
XC301805100500,XC,30,18/05/2010 05:00:00 AM,,1.6,V,SH
XC311805100500,XC,31,18/05/2010 05:00:00 AM,,334,V,SH
XC301805100530,XC,30,18/05/2010 05:30:00 AM,,1.7,V,SH
XC311805100530,XC,31,18/05/2010 05:30:00 AM,,332,V,SH
XC301805100600,XC,30,18/05/2010 06:00:00 AM,,1.5,V,SH
XC311805100600,XC,31,18/05/2010 06:00:00 AM,,299,V,SH
XC301805100630,XC,30,18/05/2010 06:30:00 AM,,2.2,V,SH
XC311805100630,XC,31,18/05/2010 06:30:00 AM,,308,V,SH
XC301805100700,XC,30,18/05/2010 07:00:00 AM,,2.2,V,SH
XC311805100700,XC,31,18/05/2010 07:00:00 AM,,298,V,SH
XC301805100730,XC,30,18/05/2010 07:30:00 AM,,2.2,V,SH
XC311805100730,XC,31,18/05/2010 07:30:00 AM,,293,V,SH
XC301805100800,XC,30,18/05/2010 08:00:00 AM,,2.1,V,SH
XC311805100800,XC,31,18/05/2010 08:00:00 AM,,312,V,SH
XC301805100830,XC,30,18/05/2010 08:30:00 AM,,2.4,V,SH
XC311805100830,XC,31,18/05/2010 08:30:00 AM,,326,V,SH
XC301805100900,XC,30,18/05/2010 09:00:00 AM,,1.7,V,SH
XC311805100900,XC,31,18/05/2010 09:00:00 AM,,325,V,SH
XC311805100930,XC,31,18/05/2010 09:30:00 AM,,332,V,SH
XC301805100930,XC,30,18/05/2010 09:30:00 AM,,1.7,V,SH
XC311805101000,XC,31,18/05/2010 10:00:00 AM,,299,V,SH
XC301805101000,XC,30,18/05/2010 10:00:00 AM,,1.4,V,SH
XC301805101030,XC,30,18/05/2010 10:30:00 AM,,1.5,V,SH
XC311805101030,XC,31,18/05/2010 10:30:00 AM,,254,V,SH
XC301805101100,XC,30,18/05/2010 11:00:00 AM,,1.5,V,SH
XC311805101100,XC,31,18/05/2010 11:00:00 AM,,176,V,SH
XC301805101130,XC,30,18/05/2010 11:30:00 AM,,4.6,V,SH
XC311805101130,XC,31,18/05/2010 11:30:00 AM,,162,V,SH
XC301805101200,XC,30,18/05/2010 12:00:00 PM,,4.5,V,SH
XC311805101200,XC,31,18/05/2010 12:00:00 PM,,164,V,SH
XC301805101230,XC,30,18/05/2010 12:30:00 PM,,5.1,V,SH
XC311805101230,XC,31,18/05/2010 12:30:00 PM,,173,V,SH
XC301805101300,XC,30,18/05/2010 01:00:00 PM,,5.4,V,SH
XC311805101300,XC,31,18/05/2010 01:00:00 PM,,175,V,SH
XC301805101330,XC,30,18/05/2010 01:30:00 PM,,5.2,V,SH
XC311805101330,XC,31,18/05/2010 01:30:00 PM,,166,V,SH
XC301805101400,XC,30,18/05/2010 02:00:00 PM,,4.5,V,SH
XC311805101400,XC,31,18/05/2010 02:00:00 PM,,167,V,SH
XC311805101430,XC,31,18/05/2010 02:30:00 PM,,157,V,SH
XC301805101430,XC,30,18/05/2010 02:30:00 PM,,4.5,V,SH
XC301805101500,XC,30,18/05/2010 03:00:00 PM,,3,V,SH
XC311805101500,XC,31,18/05/2010 03:00:00 PM,,163,V,SH
XC311805101530,XC,31,18/05/2010 03:30:00 PM,,183,V,SH
XC301805101530,XC,30,18/05/2010 03:30:00 PM,,3.7,V,SH
XC301805101600,XC,30,18/05/2010 04:00:00 PM,,3.4,V,SH
XC311805101600,XC,31,18/05/2010 04:00:00 PM,,172,V,SH
XC311805101630,XC,31,18/05/2010 04:30:00 PM,,292,V,SH
XC301805101630,XC,30,18/05/2010 04:30:00 PM,,2.5,V,SH
XC301805101700,XC,30,18/05/2010 05:00:00 PM,,2.6,V,SH
XC311805101700,XC,31,18/05/2010 05:00:00 PM,,304,V,SH
XC301805101730,XC,30,18/05/2010 05:30:00 PM,,1.8,V,SH
XC311805101730,XC,31,18/05/2010 05:30:00 PM,,317,V,SH
XC301805101800,XC,30,18/05/2010 06:00:00 PM,,2.3,V,SH
XC311805101800,XC,31,18/05/2010 06:00:00 PM,,322,V,SH
XC311805101830,XC,31,18/05/2010 06:30:00 PM,,343,V,SH
XC301805101830,XC,30,18/05/2010 06:30:00 PM,,1.2,V,SH
XC301805101900,XC,30,18/05/2010 07:00:00 PM,,1.3,V,SH
XC311805101900,XC,31,18/05/2010 07:00:00 PM,,345,V,SH
XC311805101930,XC,31,18/05/2010 07:30:00 PM,,332,V,SH
XC301805101930,XC,30,18/05/2010 07:30:00 PM,,1.1,V,SH
XC301805102000,XC,30,18/05/2010 08:00:00 PM,,1,V,SH
XC311805102000,XC,31,18/05/2010 08:00:00 PM,,16,V,SH
XC311805102030,XC,31,18/05/2010 08:30:00 PM,,2,V,SH
XC301805102030,XC,30,18/05/2010 08:30:00 PM,,1.6,V,SH
XC301805102100,XC,30,18/05/2010 09:00:00 PM,,1.4,V,SH
XC311805102100,XC,31,18/05/2010 09:00:00 PM,,4,V,SH
XC301805102130,XC,30,18/05/2010 09:30:00 PM,,1.1,V,SH
XC311805102130,XC,31,18/05/2010 09:30:00 PM,,25,V,SH
XC301805102200,XC,30,18/05/2010 10:00:00 PM,,0.6,V,SH
XC311805102200,XC,31,18/05/2010 10:00:00 PM,,347,V,SH
XC311805102230,XC,31,18/05/2010 10:30:00 PM,,279,V,SH
XC301805102230,XC,30,18/05/2010 10:30:00 PM,,1.2,V,SH
XC301805102300,XC,30,18/05/2010 11:00:00 PM,,1.9,V,SH
XC311805102300,XC,31,18/05/2010 11:00:00 PM,,341,V,SH
XC311805102330,XC,31,18/05/2010 11:30:00 PM,,11,V,SH
XC301805102330,XC,30,18/05/2010 11:30:00 PM,,1.1,V,SH
XC301905100000,XC,30,19/05/2010 12:00:00 AM,,1,V,SH
XC311905100000,XC,31,19/05/2010 12:00:00 AM,,324,V,SH
XC311905100030,XC,31,19/05/2010 12:30:00 AM,,349,V,SH
XC301905100030,XC,30,19/05/2010 12:30:00 AM,,1.1,V,SH
XC311905100100,XC,31,19/05/2010 01:00:00 AM,,347,V,SH
XC301905100100,XC,30,19/05/2010 01:00:00 AM,,1.7,V,SH
XC301905100130,XC,30,19/05/2010 01:30:00 AM,,1.8,V,SH
XC311905100130,XC,31,19/05/2010 01:30:00 AM,,357,V,SH
XC301905100200,XC,30,19/05/2010 02:00:00 AM,,1.3,V,SH
XC311905100200,XC,31,19/05/2010 02:00:00 AM,,351,V,SH
XC301905100230,XC,30,19/05/2010 02:30:00 AM,,2,V,SH
XC311905100230,XC,31,19/05/2010 02:30:00 AM,,337,V,SH
XC301905100300,XC,30,19/05/2010 03:00:00 AM,,2.1,V,SH
XC311905100300,XC,31,19/05/2010 03:00:00 AM,,343,V,SH
XC301905100330,XC,30,19/05/2010 03:30:00 AM,,1.3,V,SH
XC311905100330,XC,31,19/05/2010 03:30:00 AM,,342,V,SH
XC311905100400,XC,31,19/05/2010 04:00:00 AM,,357,V,SH
XC301905100400,XC,30,19/05/2010 04:00:00 AM,,0.9,V,SH
XC301905100430,XC,30,19/05/2010 04:30:00 AM,,1.7,V,SH
XC311905100430,XC,31,19/05/2010 04:30:00 AM,,355,V,SH
XC311905100500,XC,31,19/05/2010 05:00:00 AM,,345,V,SH
XC301905100500,XC,30,19/05/2010 05:00:00 AM,,1.3,V,SH
XC301905100530,XC,30,19/05/2010 05:30:00 AM,,1.2,V,SH
XC311905100530,XC,31,19/05/2010 05:30:00 AM,,345,V,SH
XC301905100600,XC,30,19/05/2010 06:00:00 AM,,1.2,V,SH
XC311905100600,XC,31,19/05/2010 06:00:00 AM,,345,V,SH
XC301905100630,XC,30,19/05/2010 06:30:00 AM,,1.2,V,SH
XC311905100630,XC,31,19/05/2010 06:30:00 AM,,350,V,SH
XC301905100700,XC,30,19/05/2010 07:00:00 AM,,1.5,V,SH
XC311905100700,XC,31,19/05/2010 07:00:00 AM,,344,V,SH
XC301905100730,XC,30,19/05/2010 07:30:00 AM,,0.8,V,SH
XC311905100730,XC,31,19/05/2010 07:30:00 AM,,310,V,SH
XC301905100800,XC,30,19/05/2010 08:00:00 AM,,1,V,SH
XC311905100800,XC,31,19/05/2010 08:00:00 AM,,118,V,SH
XC301905100830,XC,30,19/05/2010 08:30:00 AM,,2.8,V,SH
XC311905100830,XC,31,19/05/2010 08:30:00 AM,,106,V,SH
XC301905100900,XC,30,19/05/2010 09:00:00 AM,,3,V,SH
XC311905100900,XC,31,19/05/2010 09:00:00 AM,,120,V,SH
XC311905100930,XC,31,19/05/2010 09:30:00 AM,,117,V,SH
XC301905100930,XC,30,19/05/2010 09:30:00 AM,,3.1,V,SH
XC301905101000,XC,30,19/05/2010 10:00:00 AM,,4.1,V,SH
XC311905101000,XC,31,19/05/2010 10:00:00 AM,,175,V,SH
XC311905101030,XC,31,19/05/2010 10:30:00 AM,,181,V,SH
XC301905101030,XC,30,19/05/2010 10:30:00 AM,,5.1,V,SH
XC301905101100,XC,30,19/05/2010 11:00:00 AM,,5.5,V,SH
XC311905101100,XC,31,19/05/2010 11:00:00 AM,,174,V,SH
XC301905101130,XC,30,19/05/2010 11:30:00 AM,,5.8,V,SH
XC311905101130,XC,31,19/05/2010 11:30:00 AM,,168,V,SH
XC301905101200,XC,30,19/05/2010 12:00:00 PM,,6.1,V,SH
XC311905101200,XC,31,19/05/2010 12:00:00 PM,,170,V,SH
XC301905101230,XC,30,19/05/2010 12:30:00 PM,,6.6,V,SH
XC311905101230,XC,31,19/05/2010 12:30:00 PM,,176,V,SH
XC301905101300,XC,30,19/05/2010 01:00:00 PM,,7.1,V,SH
XC311905101300,XC,31,19/05/2010 01:00:00 PM,,167,V,SH
XC311905101330,XC,31,19/05/2010 01:30:00 PM,,178,V,SH
XC301905101330,XC,30,19/05/2010 01:30:00 PM,,6.9,V,SH
XC311905101400,XC,31,19/05/2010 02:00:00 PM,,184,V,SH
XC301905101400,XC,30,19/05/2010 02:00:00 PM,,5.7,V,SH
XC311905101430,XC,31,19/05/2010 02:30:00 PM,,179,V,SH
XC301905101430,XC,30,19/05/2010 02:30:00 PM,,5.9,V,SH
XC301905101500,XC,30,19/05/2010 03:00:00 PM,,5.1,V,SH
XC311905101500,XC,31,19/05/2010 03:00:00 PM,,184,V,SH
XC301905101530,XC,30,19/05/2010 03:30:00 PM,,5.1,V,SH
XC311905101530,XC,31,19/05/2010 03:30:00 PM,,180,V,SH
XC301905101600,XC,30,19/05/2010 04:00:00 PM,,5,V,SH
XC311905101600,XC,31,19/05/2010 04:00:00 PM,,179,V,SH
XC301905101630,XC,30,19/05/2010 04:30:00 PM,,4.2,V,SH
XC311905101630,XC,31,19/05/2010 04:30:00 PM,,192,V,SH
XC311905101700,XC,31,19/05/2010 05:00:00 PM,,198,V,SH
XC301905101700,XC,30,19/05/2010 05:00:00 PM,,3.6,V,SH
XC311905101730,XC,31,19/05/2010 05:30:00 PM,,206,V,SH
XC301905101730,XC,30,19/05/2010 05:30:00 PM,,3.9,V,SH
XC301905101800,XC,30,19/05/2010 06:00:00 PM,,3.4,V,SH
XC311905101800,XC,31,19/05/2010 06:00:00 PM,,214,V,SH
XC301905101830,XC,30,19/05/2010 06:30:00 PM,,2.6,V,SH
XC311905101830,XC,31,19/05/2010 06:30:00 PM,,205,V,SH
XC301905101900,XC,30,19/05/2010 07:00:00 PM,,2.1,V,SH
XC311905101900,XC,31,19/05/2010 07:00:00 PM,,218,V,SH
XC301905101930,XC,30,19/05/2010 07:30:00 PM,,1.7,V,SH
XC311905101930,XC,31,19/05/2010 07:30:00 PM,,244,V,SH
XC301905102000,XC,30,19/05/2010 08:00:00 PM,,1.1,V,SH
XC311905102000,XC,31,19/05/2010 08:00:00 PM,,277,V,SH
XC301905102030,XC,30,19/05/2010 08:30:00 PM,,0.8,V,SH
XC311905102030,XC,31,19/05/2010 08:30:00 PM,,8,V,SH
XC301905102100,XC,30,19/05/2010 09:00:00 PM,,1.1,V,SH
XC311905102100,XC,31,19/05/2010 09:00:00 PM,,21,V,SH
XC301905102130,XC,30,19/05/2010 09:30:00 PM,,0.8,V,SH
XC311905102130,XC,31,19/05/2010 09:30:00 PM,,5,V,SH
XC301905102200,XC,30,19/05/2010 10:00:00 PM,,1,V,SH
XC311905102200,XC,31,19/05/2010 10:00:00 PM,,3,V,SH
XC301905102230,XC,30,19/05/2010 10:30:00 PM,,0.9,V,SH
XC311905102230,XC,31,19/05/2010 10:30:00 PM,,344,V,SH
XC301905102300,XC,30,19/05/2010 11:00:00 PM,,1.3,V,SH
XC311905102300,XC,31,19/05/2010 11:00:00 PM,,326,V,SH
XC311905102330,XC,31,19/05/2010 11:30:00 PM,,353,V,SH
XC301905102330,XC,30,19/05/2010 11:30:00 PM,,1.1,V,SH
XC312005100000,XC,31,20/05/2010 12:00:00 AM,,358,V,SH
XC302005100000,XC,30,20/05/2010 12:00:00 AM,,1.1,V,SH
XC302005100030,XC,30,20/05/2010 12:30:00 AM,,1.4,V,SH
XC312005100030,XC,31,20/05/2010 12:30:00 AM,,343,V,SH
XC312005100100,XC,31,20/05/2010 01:00:00 AM,,336,V,SH
XC302005100100,XC,30,20/05/2010 01:00:00 AM,,1.3,V,SH
XC312005100130,XC,31,20/05/2010 01:30:00 AM,,329,V,SH
XC302005100130,XC,30,20/05/2010 01:30:00 AM,,1.7,V,SH
XC302005100200,XC,30,20/05/2010 02:00:00 AM,,1.7,V,SH
XC312005100200,XC,31,20/05/2010 02:00:00 AM,,347,V,SH
XC302005100230,XC,30,20/05/2010 02:30:00 AM,,2.8,V,SH
XC312005100230,XC,31,20/05/2010 02:30:00 AM,,324,V,SH
XC312005100300,XC,31,20/05/2010 03:00:00 AM,,337,V,SH
XC302005100300,XC,30,20/05/2010 03:00:00 AM,,2.3,V,SH
XC302005100330,XC,30,20/05/2010 03:30:00 AM,,3,V,SH
XC312005100330,XC,31,20/05/2010 03:30:00 AM,,319,V,SH
XC312005100400,XC,31,20/05/2010 04:00:00 AM,,322,V,SH
XC302005100400,XC,30,20/05/2010 04:00:00 AM,,2.5,V,SH
XC312005100430,XC,31,20/05/2010 04:30:00 AM,,315,V,SH
XC302005100430,XC,30,20/05/2010 04:30:00 AM,,3.3,V,SH
XC302005100500,XC,30,20/05/2010 05:00:00 AM,,2.8,V,SH
XC312005100500,XC,31,20/05/2010 05:00:00 AM,,325,V,SH
XC302005100530,XC,30,20/05/2010 05:30:00 AM,,2.1,V,SH
XC312005100530,XC,31,20/05/2010 05:30:00 AM,,324,V,SH
XC302005100600,XC,30,20/05/2010 06:00:00 AM,,2,V,SH
XC312005100600,XC,31,20/05/2010 06:00:00 AM,,318,V,SH
XC312005100630,XC,31,20/05/2010 06:30:00 AM,,331,V,SH
XC302005100630,XC,30,20/05/2010 06:30:00 AM,,2,V,SH
XC302005100700,XC,30,20/05/2010 07:00:00 AM,,2.4,V,SH
XC312005100700,XC,31,20/05/2010 07:00:00 AM,,320,V,SH
XC312005100730,XC,31,20/05/2010 07:30:00 AM,,310,V,SH
XC302005100730,XC,30,20/05/2010 07:30:00 AM,,1.8,V,SH
XC302005100800,XC,30,20/05/2010 08:00:00 AM,,2.1,V,SH
XC312005100800,XC,31,20/05/2010 08:00:00 AM,,307,V,SH
XC312005100830,XC,31,20/05/2010 08:30:00 AM,,300,V,SH
XC302005100830,XC,30,20/05/2010 08:30:00 AM,,2,V,SH
XC302005100900,XC,30,20/05/2010 09:00:00 AM,,1.7,V,SH
XC312005100900,XC,31,20/05/2010 09:00:00 AM,,267,V,SH
XC312005100930,XC,31,20/05/2010 09:30:00 AM,,234,V,SH
XC302005100930,XC,30,20/05/2010 09:30:00 AM,,1.9,V,SH
XC302005101000,XC,30,20/05/2010 10:00:00 AM,,1.7,V,SH
XC312005101000,XC,31,20/05/2010 10:00:00 AM,,247,V,SH
XC302005101030,XC,30,20/05/2010 10:30:00 AM,,1.5,V,SH
XC312005101030,XC,31,20/05/2010 10:30:00 AM,,203,V,SH
XC312005101100,XC,31,20/05/2010 11:00:00 AM,,175,V,SH
XC302005101100,XC,30,20/05/2010 11:00:00 AM,,3.7,V,SH
XC302005101130,XC,30,20/05/2010 11:30:00 AM,,5,V,SH
XC312005101130,XC,31,20/05/2010 11:30:00 AM,,186,V,SH
XC312005101200,XC,31,20/05/2010 12:00:00 PM,,178,V,SH
XC302005101200,XC,30,20/05/2010 12:00:00 PM,,5,V,SH
XC302005101230,XC,30,20/05/2010 12:30:00 PM,,4.6,V,SH
XC312005101230,XC,31,20/05/2010 12:30:00 PM,,176,V,SH
XC302005101300,XC,30,20/05/2010 01:00:00 PM,,5.8,V,SH
XC312005101300,XC,31,20/05/2010 01:00:00 PM,,170,V,SH
XC312005101330,XC,31,20/05/2010 01:30:00 PM,,163,V,SH
XC302005101330,XC,30,20/05/2010 01:30:00 PM,,6.2,V,SH
XC302005101400,XC,30,20/05/2010 02:00:00 PM,,6.2,V,SH
XC312005101400,XC,31,20/05/2010 02:00:00 PM,,165,V,SH
XC302005101430,XC,30,20/05/2010 02:30:00 PM,,5.5,V,SH
XC312005101430,XC,31,20/05/2010 02:30:00 PM,,170,V,SH
XC312005101500,XC,31,20/05/2010 03:00:00 PM,,173,V,SH
XC302005101500,XC,30,20/05/2010 03:00:00 PM,,5.2,V,SH
XC312005101530,XC,31,20/05/2010 03:30:00 PM,,177,V,SH
XC302005101530,XC,30,20/05/2010 03:30:00 PM,,4.9,V,SH
XC302005101600,XC,30,20/05/2010 04:00:00 PM,,4.6,V,SH
XC312005101600,XC,31,20/05/2010 04:00:00 PM,,169,V,SH
XC312005101630,XC,31,20/05/2010 04:30:00 PM,,165,V,SH
XC302005101630,XC,30,20/05/2010 04:30:00 PM,,4.7,V,SH
XC312005101700,XC,31,20/05/2010 05:00:00 PM,,167,V,SH
XC302005101700,XC,30,20/05/2010 05:00:00 PM,,4,V,SH
XC302005101730,XC,30,20/05/2010 05:30:00 PM,,3.7,V,SH
XC312005101730,XC,31,20/05/2010 05:30:00 PM,,165,V,SH
XC302005101800,XC,30,20/05/2010 06:00:00 PM,,3.3,V,SH
XC312005101800,XC,31,20/05/2010 06:00:00 PM,,175,V,SH
XC312005101830,XC,31,20/05/2010 06:30:00 PM,,173,V,SH
XC302005101830,XC,30,20/05/2010 06:30:00 PM,,0.8,V,SH
XC302005101900,XC,30,20/05/2010 07:00:00 PM,,1.1,V,SH
XC312005101900,XC,31,20/05/2010 07:00:00 PM,,124,V,SH
XC302005101930,XC,30,20/05/2010 07:30:00 PM,,1.7,V,SH
XC312005101930,XC,31,20/05/2010 07:30:00 PM,,148,V,SH
XC312005102000,XC,31,20/05/2010 08:00:00 PM,,178,V,SH
XC302005102000,XC,30,20/05/2010 08:00:00 PM,,2,V,SH
XC312005102030,XC,31,20/05/2010 08:30:00 PM,,186,V,SH
XC302005102030,XC,30,20/05/2010 08:30:00 PM,,1.8,V,SH
XC302005102100,XC,30,20/05/2010 09:00:00 PM,,0.5,V,SH
XC312005102100,XC,31,20/05/2010 09:00:00 PM,,145,V,SH
XC302005102130,XC,30,20/05/2010 09:30:00 PM,,0.6,V,SH
XC312005102130,XC,31,20/05/2010 09:30:00 PM,,27,V,SH
XC302005102200,XC,30,20/05/2010 10:00:00 PM,,1.1,V,SH
XC312005102200,XC,31,20/05/2010 10:00:00 PM,,21,V,SH
XC302005102230,XC,30,20/05/2010 10:30:00 PM,,1.4,V,SH
XC312005102230,XC,31,20/05/2010 10:30:00 PM,,0,V,SH
XC302005102300,XC,30,20/05/2010 11:00:00 PM,,1.5,V,SH
XC312005102300,XC,31,20/05/2010 11:00:00 PM,,340,V,SH
XC312005102330,XC,31,20/05/2010 11:30:00 PM,,348,V,SH
XC302005102330,XC,30,20/05/2010 11:30:00 PM,,1.7,V,SH
XC302105100000,XC,30,21/05/2010 12:00:00 AM,,1.5,V,SH
XC312105100000,XC,31,21/05/2010 12:00:00 AM,,338,V,SH
XC302105100030,XC,30,21/05/2010 12:30:00 AM,,2,V,SH
XC312105100030,XC,31,21/05/2010 12:30:00 AM,,323,V,SH
XC312105100100,XC,31,21/05/2010 01:00:00 AM,,334,V,SH
XC302105100100,XC,30,21/05/2010 01:00:00 AM,,2,V,SH
XC302105100130,XC,30,21/05/2010 01:30:00 AM,,2,V,SH
XC312105100130,XC,31,21/05/2010 01:30:00 AM,,338,V,SH
XC312105100200,XC,31,21/05/2010 02:00:00 AM,,327,V,SH
XC302105100200,XC,30,21/05/2010 02:00:00 AM,,2.2,V,SH
XC312105100230,XC,31,21/05/2010 02:30:00 AM,,340,V,SH
XC302105100230,XC,30,21/05/2010 02:30:00 AM,,1.8,V,SH
XC302105100300,XC,30,21/05/2010 03:00:00 AM,,1.1,V,SH
XC312105100300,XC,31,21/05/2010 03:00:00 AM,,23,V,SH
XC302105100330,XC,30,21/05/2010 03:30:00 AM,,1.6,V,SH
XC312105100330,XC,31,21/05/2010 03:30:00 AM,,343,V,SH
XC302105100400,XC,30,21/05/2010 04:00:00 AM,,1.9,V,SH
XC312105100400,XC,31,21/05/2010 04:00:00 AM,,316,V,SH
XC312105100430,XC,31,21/05/2010 04:30:00 AM,,349,V,SH
XC302105100430,XC,30,21/05/2010 04:30:00 AM,,1.2,V,SH
XC312105100500,XC,31,21/05/2010 05:00:00 AM,,330,V,SH
XC302105100500,XC,30,21/05/2010 05:00:00 AM,,1.6,V,SH
XC302105100530,XC,30,21/05/2010 05:30:00 AM,,1.9,V,SH
XC312105100530,XC,31,21/05/2010 05:30:00 AM,,319,V,SH
XC302105100600,XC,30,21/05/2010 06:00:00 AM,,2,V,SH
XC312105100600,XC,31,21/05/2010 06:00:00 AM,,329,V,SH
XC312105100630,XC,31,21/05/2010 06:30:00 AM,,312,V,SH
XC302105100630,XC,30,21/05/2010 06:30:00 AM,,2,V,SH
XC312105100700,XC,31,21/05/2010 07:00:00 AM,,324,V,SH
XC302105100700,XC,30,21/05/2010 07:00:00 AM,,1.8,V,SH
XC312105100730,XC,31,21/05/2010 07:30:00 AM,,303,V,SH
XC302105100730,XC,30,21/05/2010 07:30:00 AM,,1.5,V,SH
XC302105100800,XC,30,21/05/2010 08:00:00 AM,,1.4,V,SH
XC312105100800,XC,31,21/05/2010 08:00:00 AM,,282,V,SH
XC312105100830,XC,31,21/05/2010 08:30:00 AM,,286,V,SH
XC302105100830,XC,30,21/05/2010 08:30:00 AM,,1.2,V,SH
XC302105100900,XC,30,21/05/2010 09:00:00 AM,,1.6,V,SH
XC312105100900,XC,31,21/05/2010 09:00:00 AM,,312,V,SH
XC302105100930,XC,30,21/05/2010 09:30:00 AM,,1.9,V,SH
XC312105100930,XC,31,21/05/2010 09:30:00 AM,,316,V,SH
XC302105101000,XC,30,21/05/2010 10:00:00 AM,,3,V,SH
XC312105101000,XC,31,21/05/2010 10:00:00 AM,,298,V,SH
XC312105101030,XC,31,21/05/2010 10:30:00 AM,,265,V,SH
XC302105101030,XC,30,21/05/2010 10:30:00 AM,,2.6,V,SH
XC302105101100,XC,30,21/05/2010 11:00:00 AM,,2.5,V,SH
XC312105101100,XC,31,21/05/2010 11:00:00 AM,,256,V,SH
XC302105101130,XC,30,21/05/2010 11:30:00 AM,,1.9,V,SH
XC312105101130,XC,31,21/05/2010 11:30:00 AM,,303,V,SH
XC302105101200,XC,30,21/05/2010 12:00:00 PM,,3.2,V,SH
XC312105101200,XC,31,21/05/2010 12:00:00 PM,,291,V,SH
XC312105101230,XC,31,21/05/2010 12:30:00 PM,,291,V,SH
XC302105101230,XC,30,21/05/2010 12:30:00 PM,,3,V,SH
XC302105101300,XC,30,21/05/2010 01:00:00 PM,,3.1,V,SH
XC312105101300,XC,31,21/05/2010 01:00:00 PM,,264,V,SH
XC302105101330,XC,30,21/05/2010 01:30:00 PM,,6,V,SH
XC312105101330,XC,31,21/05/2010 01:30:00 PM,,224,V,SH
XC302105101400,XC,30,21/05/2010 02:00:00 PM,,5.1,V,SH
XC312105101400,XC,31,21/05/2010 02:00:00 PM,,230,V,SH
XC312105101430,XC,31,21/05/2010 02:30:00 PM,,222,V,SH
XC302105101430,XC,30,21/05/2010 02:30:00 PM,,4.6,V,SH
XC312105101500,XC,31,21/05/2010 03:00:00 PM,,222,V,SH
XC302105101500,XC,30,21/05/2010 03:00:00 PM,,3.6,V,SH
XC302105101530,XC,30,21/05/2010 03:30:00 PM,,3.9,V,SH
XC312105101530,XC,31,21/05/2010 03:30:00 PM,,223,V,SH
XC302105101600,XC,30,21/05/2010 04:00:00 PM,,3.5,V,SH
XC312105101600,XC,31,21/05/2010 04:00:00 PM,,227,V,SH
XC312105101630,XC,31,21/05/2010 04:30:00 PM,,227,V,SH
XC302105101630,XC,30,21/05/2010 04:30:00 PM,,2.9,V,SH
XC302105101700,XC,30,21/05/2010 05:00:00 PM,,2,V,SH
XC312105101700,XC,31,21/05/2010 05:00:00 PM,,243,V,SH
XC302105101730,XC,30,21/05/2010 05:30:00 PM,,1.5,V,SH
XC312105101730,XC,31,21/05/2010 05:30:00 PM,,254,V,SH
XC312105101800,XC,31,21/05/2010 06:00:00 PM,,259,V,SH
XC302105101800,XC,30,21/05/2010 06:00:00 PM,,1.2,V,SH
XC302105101830,XC,30,21/05/2010 06:30:00 PM,,0.7,V,SH
XC312105101830,XC,31,21/05/2010 06:30:00 PM,,345,V,SH
XC302105101900,XC,30,21/05/2010 07:00:00 PM,,0.9,V,SH
XC312105101900,XC,31,21/05/2010 07:00:00 PM,,32,V,SH
XC302105101930,XC,30,21/05/2010 07:30:00 PM,,1,V,SH
XC312105101930,XC,31,21/05/2010 07:30:00 PM,,23,V,SH
XC312105102000,XC,31,21/05/2010 08:00:00 PM,,359,V,SH
XC302105102000,XC,30,21/05/2010 08:00:00 PM,,1.2,V,SH
XC302105102030,XC,30,21/05/2010 08:30:00 PM,,1.4,V,SH
XC312105102030,XC,31,21/05/2010 08:30:00 PM,,326,V,SH
XC302105102100,XC,30,21/05/2010 09:00:00 PM,,2.2,V,SH
XC312105102100,XC,31,21/05/2010 09:00:00 PM,,323,V,SH
XC302105102130,XC,30,21/05/2010 09:30:00 PM,,2.5,V,SH
XC312105102130,XC,31,21/05/2010 09:30:00 PM,,326,V,SH
XC302105102200,XC,30,21/05/2010 10:00:00 PM,,2.3,V,SH
XC312105102200,XC,31,21/05/2010 10:00:00 PM,,333,V,SH
XC302105102230,XC,30,21/05/2010 10:30:00 PM,,2,V,SH
XC312105102230,XC,31,21/05/2010 10:30:00 PM,,337,V,SH
XC302105102300,XC,30,21/05/2010 11:00:00 PM,,1.9,V,SH
XC312105102300,XC,31,21/05/2010 11:00:00 PM,,329,V,SH
XC302105102330,XC,30,21/05/2010 11:30:00 PM,,1.9,V,SH
XC312105102330,XC,31,21/05/2010 11:30:00 PM,,335,V,SH
XC302205100000,XC,30,22/05/2010 12:00:00 AM,,1.9,V,SH
XC312205100000,XC,31,22/05/2010 12:00:00 AM,,345,V,SH
XC302205100030,XC,30,22/05/2010 12:30:00 AM,,1.7,V,SH
XC312205100030,XC,31,22/05/2010 12:30:00 AM,,340,V,SH
XC302205100100,XC,30,22/05/2010 01:00:00 AM,,2,V,SH
XC312205100100,XC,31,22/05/2010 01:00:00 AM,,326,V,SH
XC302205100130,XC,30,22/05/2010 01:30:00 AM,,1.9,V,SH
XC312205100130,XC,31,22/05/2010 01:30:00 AM,,340,V,SH
XC312205100200,XC,31,22/05/2010 02:00:00 AM,,338,V,SH
XC302205100200,XC,30,22/05/2010 02:00:00 AM,,1.6,V,SH
XC312205100230,XC,31,22/05/2010 02:30:00 AM,,337,V,SH
XC302205100230,XC,30,22/05/2010 02:30:00 AM,,1.6,V,SH
XC302205100300,XC,30,22/05/2010 03:00:00 AM,,1.4,V,SH
XC312205100300,XC,31,22/05/2010 03:00:00 AM,,343,V,SH
XC302205100330,XC,30,22/05/2010 03:30:00 AM,,1.1,V,SH
XC312205100330,XC,31,22/05/2010 03:30:00 AM,,8,V,SH
XC302205100400,XC,30,22/05/2010 04:00:00 AM,,1.6,V,SH
XC312205100400,XC,31,22/05/2010 04:00:00 AM,,343,V,SH
XC302205100430,XC,30,22/05/2010 04:30:00 AM,,1.4,V,SH
XC312205100430,XC,31,22/05/2010 04:30:00 AM,,350,V,SH
XC302205100500,XC,30,22/05/2010 05:00:00 AM,,0.7,V,SH
XC312205100500,XC,31,22/05/2010 05:00:00 AM,,348,V,SH
XC302205100530,XC,30,22/05/2010 05:30:00 AM,,1.3,V,SH
XC312205100530,XC,31,22/05/2010 05:30:00 AM,,349,V,SH
XC302205100600,XC,30,22/05/2010 06:00:00 AM,,0.8,V,SH
XC312205100600,XC,31,22/05/2010 06:00:00 AM,,346,V,SH
XC302205100630,XC,30,22/05/2010 06:30:00 AM,,1.1,V,SH
XC312205100630,XC,31,22/05/2010 06:30:00 AM,,11,V,SH
XC302205100700,XC,30,22/05/2010 07:00:00 AM,,0.8,V,SH
XC312205100700,XC,31,22/05/2010 07:00:00 AM,,108,V,SH
XC302205100730,XC,30,22/05/2010 07:30:00 AM,,0.9,V,SH
XC312205100730,XC,31,22/05/2010 07:30:00 AM,,133,V,SH
XC302205100800,XC,30,22/05/2010 08:00:00 AM,,0.8,V,SH
XC312205100800,XC,31,22/05/2010 08:00:00 AM,,42,V,SH
XC302205100830,XC,30,22/05/2010 08:30:00 AM,,1.9,V,SH
XC312205100830,XC,31,22/05/2010 08:30:00 AM,,188,V,SH
XC302205100900,XC,30,22/05/2010 09:00:00 AM,,3.2,V,SH
XC312205100900,XC,31,22/05/2010 09:00:00 AM,,172,V,SH
XC312205100930,XC,31,22/05/2010 09:30:00 AM,,169,V,SH
XC302205100930,XC,30,22/05/2010 09:30:00 AM,,3.2,V,SH
XC302205101000,XC,30,22/05/2010 10:00:00 AM,,3.8,V,SH
XC312205101000,XC,31,22/05/2010 10:00:00 AM,,185,V,SH
XC302205101030,XC,30,22/05/2010 10:30:00 AM,,4.9,V,SH
XC312205101030,XC,31,22/05/2010 10:30:00 AM,,187,V,SH
XC302205101100,XC,30,22/05/2010 11:00:00 AM,,4.6,V,SH
XC312205101100,XC,31,22/05/2010 11:00:00 AM,,183,V,SH
XC302205101130,XC,30,22/05/2010 11:30:00 AM,,5.5,V,SH
XC312205101130,XC,31,22/05/2010 11:30:00 AM,,184,V,SH
XC302205101200,XC,30,22/05/2010 12:00:00 PM,,5.2,V,SH
XC312205101200,XC,31,22/05/2010 12:00:00 PM,,171,V,SH
XC312205101230,XC,31,22/05/2010 12:30:00 PM,,170,V,SH
XC302205101230,XC,30,22/05/2010 12:30:00 PM,,5.5,V,SH
XC302205101300,XC,30,22/05/2010 01:00:00 PM,,5.6,V,SH
XC312205101300,XC,31,22/05/2010 01:00:00 PM,,160,V,SH
XC302205101330,XC,30,22/05/2010 01:30:00 PM,,5.6,V,SH
XC312205101330,XC,31,22/05/2010 01:30:00 PM,,158,V,SH
XC312205101400,XC,31,22/05/2010 02:00:00 PM,,160,V,SH
XC302205101400,XC,30,22/05/2010 02:00:00 PM,,5.1,V,SH
XC302205101430,XC,30,22/05/2010 02:30:00 PM,,4.7,V,SH
XC312205101430,XC,31,22/05/2010 02:30:00 PM,,158,V,SH
XC312205101500,XC,31,22/05/2010 03:00:00 PM,,176,V,SH
XC302205101500,XC,30,22/05/2010 03:00:00 PM,,4.6,V,SH
XC312205101530,XC,31,22/05/2010 03:30:00 PM,,186,V,SH
XC302205101530,XC,30,22/05/2010 03:30:00 PM,,4.1,V,SH
XC302205101600,XC,30,22/05/2010 04:00:00 PM,,3.9,V,SH
XC312205101600,XC,31,22/05/2010 04:00:00 PM,,164,V,SH
XC312205101630,XC,31,22/05/2010 04:30:00 PM,,176,V,SH
XC302205101630,XC,30,22/05/2010 04:30:00 PM,,2.9,V,SH
XC302205101700,XC,30,22/05/2010 05:00:00 PM,,2.5,V,SH
XC312205101700,XC,31,22/05/2010 05:00:00 PM,,191,V,SH
XC302205101730,XC,30,22/05/2010 05:30:00 PM,,2.6,V,SH
XC312205101730,XC,31,22/05/2010 05:30:00 PM,,191,V,SH
XC312205101800,XC,31,22/05/2010 06:00:00 PM,,187,V,SH
XC302205101800,XC,30,22/05/2010 06:00:00 PM,,1.7,V,SH
XC312205101830,XC,31,22/05/2010 06:30:00 PM,,164,V,SH
XC302205101830,XC,30,22/05/2010 06:30:00 PM,,1.2,V,SH
XC302205101900,XC,30,22/05/2010 07:00:00 PM,,1.3,V,SH
XC312205101900,XC,31,22/05/2010 07:00:00 PM,,152,V,SH
XC312205101930,XC,31,22/05/2010 07:30:00 PM,,86,V,SH
XC302205101930,XC,30,22/05/2010 07:30:00 PM,,0.7,V,SH
XC302205102000,XC,30,22/05/2010 08:00:00 PM,,0.5,V,SH
XC312205102000,XC,31,22/05/2010 08:00:00 PM,,42,V,SH
XC302205102030,XC,30,22/05/2010 08:30:00 PM,,1,V,SH
XC312205102030,XC,31,22/05/2010 08:30:00 PM,,345,V,SH
XC302205102100,XC,30,22/05/2010 09:00:00 PM,,1.3,V,SH
XC312205102100,XC,31,22/05/2010 09:00:00 PM,,332,V,SH
XC302205102130,XC,30,22/05/2010 09:30:00 PM,,1.6,V,SH
XC312205102130,XC,31,22/05/2010 09:30:00 PM,,334,V,SH
XC302205102200,XC,30,22/05/2010 10:00:00 PM,,1,V,SH
XC312205102200,XC,31,22/05/2010 10:00:00 PM,,343,V,SH
XC302205102230,XC,30,22/05/2010 10:30:00 PM,,1.5,V,SH
XC312205102230,XC,31,22/05/2010 10:30:00 PM,,358,V,SH
XC312205102300,XC,31,22/05/2010 11:00:00 PM,,348,V,SH
XC302205102300,XC,30,22/05/2010 11:00:00 PM,,1.5,V,SH
XC302205102330,XC,30,22/05/2010 11:30:00 PM,,1.2,V,SH
XC312205102330,XC,31,22/05/2010 11:30:00 PM,,340,V,SH
XC302305100000,XC,30,23/05/2010 12:00:00 AM,,1.1,V,SH
XC312305100000,XC,31,23/05/2010 12:00:00 AM,,328,V,SH
XC312305100030,XC,31,23/05/2010 12:30:00 AM,,350,V,SH
XC302305100030,XC,30,23/05/2010 12:30:00 AM,,0.8,V,SH
XC312305100100,XC,31,23/05/2010 01:00:00 AM,,359,V,SH
XC302305100100,XC,30,23/05/2010 01:00:00 AM,,1.4,V,SH
XC302305100130,XC,30,23/05/2010 01:30:00 AM,,1.8,V,SH
XC312305100130,XC,31,23/05/2010 01:30:00 AM,,355,V,SH
XC312305100200,XC,31,23/05/2010 02:00:00 AM,,333,V,SH
XC302305100200,XC,30,23/05/2010 02:00:00 AM,,1.6,V,SH
XC302305100230,XC,30,23/05/2010 02:30:00 AM,,1.6,V,SH
XC312305100230,XC,31,23/05/2010 02:30:00 AM,,354,V,SH
XC302305100300,XC,30,23/05/2010 03:00:00 AM,,1.4,V,SH
XC312305100300,XC,31,23/05/2010 03:00:00 AM,,355,V,SH
XC312305100330,XC,31,23/05/2010 03:30:00 AM,,348,V,SH
XC302305100330,XC,30,23/05/2010 03:30:00 AM,,0.8,V,SH
XC312305100400,XC,31,23/05/2010 04:00:00 AM,,344,V,SH
XC302305100400,XC,30,23/05/2010 04:00:00 AM,,1.4,V,SH
XC302305100430,XC,30,23/05/2010 04:30:00 AM,,1.4,V,SH
XC312305100430,XC,31,23/05/2010 04:30:00 AM,,0,V,SH
XC302305100500,XC,30,23/05/2010 05:00:00 AM,,1.4,V,SH
XC312305100500,XC,31,23/05/2010 05:00:00 AM,,350,V,SH
XC302305100530,XC,30,23/05/2010 05:30:00 AM,,0.9,V,SH
XC312305100530,XC,31,23/05/2010 05:30:00 AM,,338,V,SH
XC312305100600,XC,31,23/05/2010 06:00:00 AM,,338,V,SH
XC302305100600,XC,30,23/05/2010 06:00:00 AM,,0.8,V,SH
XC312305100630,XC,31,23/05/2010 06:30:00 AM,,338,V,SH
XC302305100630,XC,30,23/05/2010 06:30:00 AM,,1.1,V,SH
XC302305100700,XC,30,23/05/2010 07:00:00 AM,,0.7,V,SH
XC312305100700,XC,31,23/05/2010 07:00:00 AM,,36,V,SH
XC302305100730,XC,30,23/05/2010 07:30:00 AM,,1,V,SH
XC312305100730,XC,31,23/05/2010 07:30:00 AM,,82,V,SH
XC302305100800,XC,30,23/05/2010 08:00:00 AM,,1.4,V,SH
XC312305100800,XC,31,23/05/2010 08:00:00 AM,,155,V,SH
XC312305100830,XC,31,23/05/2010 08:30:00 AM,,192,V,SH
XC302305100830,XC,30,23/05/2010 08:30:00 AM,,1.2,V,SH
XC312305100900,XC,31,23/05/2010 09:00:00 AM,,174,V,SH
XC302305100900,XC,30,23/05/2010 09:00:00 AM,,2.2,V,SH
XC302305100930,XC,30,23/05/2010 09:30:00 AM,,3.3,V,SH
XC312305100930,XC,31,23/05/2010 09:30:00 AM,,166,V,SH
XC302305101000,XC,30,23/05/2010 10:00:00 AM,,4,V,SH
XC312305101000,XC,31,23/05/2010 10:00:00 AM,,172,V,SH
XC312305101030,XC,31,23/05/2010 10:30:00 AM,,179,V,SH
XC302305101030,XC,30,23/05/2010 10:30:00 AM,,4.1,V,SH
XC302305101100,XC,30,23/05/2010 11:00:00 AM,,4.8,V,SH
XC312305101100,XC,31,23/05/2010 11:00:00 AM,,180,V,SH
XC302305101130,XC,30,23/05/2010 11:30:00 AM,,4.4,V,SH
XC312305101130,XC,31,23/05/2010 11:30:00 AM,,170,V,SH
XC312305101200,XC,31,23/05/2010 12:00:00 PM,,170,V,SH
XC302305101200,XC,30,23/05/2010 12:00:00 PM,,5.2,V,SH
XC302305101230,XC,30,23/05/2010 12:30:00 PM,,5.5,V,SH
XC312305101230,XC,31,23/05/2010 12:30:00 PM,,163,V,SH
XC312305101300,XC,31,23/05/2010 01:00:00 PM,,165,V,SH
XC302305101300,XC,30,23/05/2010 01:00:00 PM,,5.2,V,SH
XC312305101330,XC,31,23/05/2010 01:30:00 PM,,164,V,SH
XC302305101330,XC,30,23/05/2010 01:30:00 PM,,6.1,V,SH
XC312305101400,XC,31,23/05/2010 02:00:00 PM,,166,V,SH
XC302305101400,XC,30,23/05/2010 02:00:00 PM,,6.2,V,SH
XC302305101430,XC,30,23/05/2010 02:30:00 PM,,5.8,V,SH
XC312305101430,XC,31,23/05/2010 02:30:00 PM,,169,V,SH
XC312305101500,XC,31,23/05/2010 03:00:00 PM,,173,V,SH
XC302305101500,XC,30,23/05/2010 03:00:00 PM,,5.8,V,SH
XC312305101530,XC,31,23/05/2010 03:30:00 PM,,167,V,SH
XC302305101530,XC,30,23/05/2010 03:30:00 PM,,5.1,V,SH
XC312305101600,XC,31,23/05/2010 04:00:00 PM,,167,V,SH
XC302305101600,XC,30,23/05/2010 04:00:00 PM,,5,V,SH
XC302305101630,XC,30,23/05/2010 04:30:00 PM,,4,V,SH
XC312305101630,XC,31,23/05/2010 04:30:00 PM,,165,V,SH
XC302305101700,XC,30,23/05/2010 05:00:00 PM,,2.3,V,SH
XC312305101700,XC,31,23/05/2010 05:00:00 PM,,186,V,SH
XC302305101730,XC,30,23/05/2010 05:30:00 PM,,2.3,V,SH
XC312305101730,XC,31,23/05/2010 05:30:00 PM,,175,V,SH
XC302305101800,XC,30,23/05/2010 06:00:00 PM,,2.9,V,SH
XC312305101800,XC,31,23/05/2010 06:00:00 PM,,168,V,SH
XC312305101830,XC,31,23/05/2010 06:30:00 PM,,169,V,SH
XC302305101830,XC,30,23/05/2010 06:30:00 PM,,2.7,V,SH
XC302305101900,XC,30,23/05/2010 07:00:00 PM,,0.7,V,SH
XC312305101900,XC,31,23/05/2010 07:00:00 PM,,116,V,SH
XC312305101930,XC,31,23/05/2010 07:30:00 PM,,146,V,SH
XC302305101930,XC,30,23/05/2010 07:30:00 PM,,1.6,V,SH
XC302305102000,XC,30,23/05/2010 08:00:00 PM,,1.9,V,SH
XC312305102000,XC,31,23/05/2010 08:00:00 PM,,154,V,SH
XC302305102030,XC,30,23/05/2010 08:30:00 PM,,1.5,V,SH
XC312305102030,XC,31,23/05/2010 08:30:00 PM,,150,V,SH
XC302305102100,XC,30,23/05/2010 09:00:00 PM,,1.2,V,SH
XC312305102100,XC,31,23/05/2010 09:00:00 PM,,140,V,SH
XC302305102130,XC,30,23/05/2010 09:30:00 PM,,0.3,V,SH
XC312305102130,XC,31,23/05/2010 09:30:00 PM,,172,V,SH
XC302305102200,XC,30,23/05/2010 10:00:00 PM,,0.6,V,SH
XC312305102200,XC,31,23/05/2010 10:00:00 PM,,309,V,SH
XC302305102230,XC,30,23/05/2010 10:30:00 PM,,1.7,V,SH
XC312305102230,XC,31,23/05/2010 10:30:00 PM,,326,V,SH
XC312305102300,XC,31,23/05/2010 11:00:00 PM,,308,V,SH
XC302305102300,XC,30,23/05/2010 11:00:00 PM,,2.3,V,SH
XC312305102330,XC,31,23/05/2010 11:30:00 PM,,335,V,SH
XC302305102330,XC,30,23/05/2010 11:30:00 PM,,2,V,SH
XC302405100000,XC,30,24/05/2010 12:00:00 AM,,1.2,V,SH
XC312405100000,XC,31,24/05/2010 12:00:00 AM,,359,V,SH
XC312405100030,XC,31,24/05/2010 12:30:00 AM,,354,V,SH
XC302405100030,XC,30,24/05/2010 12:30:00 AM,,1.4,V,SH
XC302405100100,XC,30,24/05/2010 01:00:00 AM,,2,V,SH
XC312405100100,XC,31,24/05/2010 01:00:00 AM,,353,V,SH
XC302405100130,XC,30,24/05/2010 01:30:00 AM,,2,V,SH
XC312405100130,XC,31,24/05/2010 01:30:00 AM,,322,V,SH
XC312405100200,XC,31,24/05/2010 02:00:00 AM,,340,V,SH
XC302405100200,XC,30,24/05/2010 02:00:00 AM,,2.3,V,SH
XC302405100230,XC,30,24/05/2010 02:30:00 AM,,2.2,V,SH
XC312405100230,XC,31,24/05/2010 02:30:00 AM,,339,V,SH
XC312405100300,XC,31,24/05/2010 03:00:00 AM,,313,V,SH
XC302405100300,XC,30,24/05/2010 03:00:00 AM,,1.9,V,SH
XC312405100330,XC,31,24/05/2010 03:30:00 AM,,337,V,SH
XC302405100330,XC,30,24/05/2010 03:30:00 AM,,2,V,SH
XC302405100400,XC,30,24/05/2010 04:00:00 AM,,2,V,SH
XC312405100400,XC,31,24/05/2010 04:00:00 AM,,320,V,SH
XC302405100430,XC,30,24/05/2010 04:30:00 AM,,2,V,SH
XC312405100430,XC,31,24/05/2010 04:30:00 AM,,307,V,SH
XC302405100500,XC,30,24/05/2010 05:00:00 AM,,1.5,V,SH
XC312405100500,XC,31,24/05/2010 05:00:00 AM,,333,V,SH
XC312405100530,XC,31,24/05/2010 05:30:00 AM,,330,V,SH
XC302405100530,XC,30,24/05/2010 05:30:00 AM,,2,V,SH
XC302405100600,XC,30,24/05/2010 06:00:00 AM,,1.7,V,SH
XC312405100600,XC,31,24/05/2010 06:00:00 AM,,322,V,SH
XC312405100630,XC,31,24/05/2010 06:30:00 AM,,318,V,SH
XC302405100630,XC,30,24/05/2010 06:30:00 AM,,2,V,SH
XC302405100700,XC,30,24/05/2010 07:00:00 AM,,1.8,V,SH
XC312405100700,XC,31,24/05/2010 07:00:00 AM,,320,V,SH
XC302405100730,XC,30,24/05/2010 07:30:00 AM,,1.4,V,SH
XC312405100730,XC,31,24/05/2010 07:30:00 AM,,347,V,SH
XC302405100800,XC,30,24/05/2010 08:00:00 AM,,1.4,V,SH
XC312405100800,XC,31,24/05/2010 08:00:00 AM,,336,V,SH
XC302405100830,XC,30,24/05/2010 08:30:00 AM,,2.2,V,SH
XC312405100830,XC,31,24/05/2010 08:30:00 AM,,331,V,SH
XC302405100900,XC,30,24/05/2010 09:00:00 AM,,3,V,SH
XC312405100900,XC,31,24/05/2010 09:00:00 AM,,307,V,SH
XC302405100930,XC,30,24/05/2010 09:30:00 AM,,3.2,V,SH
XC312405100930,XC,31,24/05/2010 09:30:00 AM,,302,V,SH
XC312405101000,XC,31,24/05/2010 10:00:00 AM,,291,V,SH
XC302405101000,XC,30,24/05/2010 10:00:00 AM,,2.8,V,SH
XC302405101030,XC,30,24/05/2010 10:30:00 AM,,2.7,V,SH
XC312405101030,XC,31,24/05/2010 10:30:00 AM,,294,V,SH
XC312405101100,XC,31,24/05/2010 11:00:00 AM,,282,V,SH
XC302405101100,XC,30,24/05/2010 11:00:00 AM,,3,V,SH
XC302405101130,XC,30,24/05/2010 11:30:00 AM,,4.3,V,SH
XC312405101130,XC,31,24/05/2010 11:30:00 AM,,231,V,SH
XC302405101200,XC,30,24/05/2010 12:00:00 PM,,5,V,SH
XC312405101200,XC,31,24/05/2010 12:00:00 PM,,228,V,SH
XC312405101230,XC,31,24/05/2010 12:30:00 PM,,227,V,SH
XC302405101230,XC,30,24/05/2010 12:30:00 PM,,5.2,V,SH
XC302405101300,XC,30,24/05/2010 01:00:00 PM,,4.3,V,SH
XC312405101300,XC,31,24/05/2010 01:00:00 PM,,230,V,SH
XC302405101330,XC,30,24/05/2010 01:30:00 PM,,3.3,V,SH
XC312405101330,XC,31,24/05/2010 01:30:00 PM,,239,V,SH
XC302405101400,XC,30,24/05/2010 02:00:00 PM,,3,V,SH
XC312405101400,XC,31,24/05/2010 02:00:00 PM,,246,V,SH
XC312405101430,XC,31,24/05/2010 02:30:00 PM,,253,V,SH
XC302405101430,XC,30,24/05/2010 02:30:00 PM,,2.5,V,SH
XC302405101500,XC,30,24/05/2010 03:00:00 PM,,2.5,V,SH
XC312405101500,XC,31,24/05/2010 03:00:00 PM,,267,V,SH
XC302405101530,XC,30,24/05/2010 03:30:00 PM,,2.7,V,SH
XC312405101530,XC,31,24/05/2010 03:30:00 PM,,271,V,SH
XC302405101600,XC,30,24/05/2010 04:00:00 PM,,4.1,V,SH
XC312405101600,XC,31,24/05/2010 04:00:00 PM,,292,V,SH
XC312405101630,XC,31,24/05/2010 04:30:00 PM,,253,V,SH
XC302405101630,XC,30,24/05/2010 04:30:00 PM,,2.1,V,SH
XC302405101700,XC,30,24/05/2010 05:00:00 PM,,1.9,V,SH
XC312405101700,XC,31,24/05/2010 05:00:00 PM,,257,V,SH
XC312405101730,XC,31,24/05/2010 05:30:00 PM,,281,V,SH
XC302405101730,XC,30,24/05/2010 05:30:00 PM,,2.2,V,SH
XC312405101800,XC,31,24/05/2010 06:00:00 PM,,296,V,SH
XC302405101800,XC,30,24/05/2010 06:00:00 PM,,2.8,V,SH
XC302405101830,XC,30,24/05/2010 06:30:00 PM,,3.1,V,SH
XC312405101830,XC,31,24/05/2010 06:30:00 PM,,300,V,SH
XC312405101900,XC,31,24/05/2010 07:00:00 PM,,306,V,SH
XC302405101900,XC,30,24/05/2010 07:00:00 PM,,3.3,V,SH
XC312405101930,XC,31,24/05/2010 07:30:00 PM,,308,V,SH
XC302405101930,XC,30,24/05/2010 07:30:00 PM,,4,V,SH
XC302405102000,XC,30,24/05/2010 08:00:00 PM,,3,V,SH
XC312405102000,XC,31,24/05/2010 08:00:00 PM,,314,V,SH
XC312405102030,XC,31,24/05/2010 08:30:00 PM,,351,V,SH
XC302405102030,XC,30,24/05/2010 08:30:00 PM,,1.6,V,SH
XC302405102100,XC,30,24/05/2010 09:00:00 PM,,1.8,V,SH
XC312405102100,XC,31,24/05/2010 09:00:00 PM,,357,V,SH
XC302405102130,XC,30,24/05/2010 09:30:00 PM,,1.6,V,SH
XC312405102130,XC,31,24/05/2010 09:30:00 PM,,354,V,SH
XC302405102200,XC,30,24/05/2010 10:00:00 PM,,2,V,SH
XC312405102200,XC,31,24/05/2010 10:00:00 PM,,342,V,SH
XC302405102230,XC,30,24/05/2010 10:30:00 PM,,2.1,V,SH
XC312405102230,XC,31,24/05/2010 10:30:00 PM,,344,V,SH
XC302405102300,XC,30,24/05/2010 11:00:00 PM,,1.7,V,SH
XC312405102300,XC,31,24/05/2010 11:00:00 PM,,343,V,SH
XC302405102330,XC,30,24/05/2010 11:30:00 PM,,1.2,V,SH
XC312405102330,XC,31,24/05/2010 11:30:00 PM,,331,V,SH
XC302505100000,XC,30,25/05/2010 12:00:00 AM,,1.4,V,SH
XC312505100000,XC,31,25/05/2010 12:00:00 AM,,340,V,SH
XC302505100030,XC,30,25/05/2010 12:30:00 AM,,2.1,V,SH
XC312505100030,XC,31,25/05/2010 12:30:00 AM,,325,V,SH
XC302505100100,XC,30,25/05/2010 01:00:00 AM,,2.2,V,SH
XC312505100100,XC,31,25/05/2010 01:00:00 AM,,336,V,SH
XC312505100130,XC,31,25/05/2010 01:30:00 AM,,343,V,SH
XC302505100130,XC,30,25/05/2010 01:30:00 AM,,1.7,V,SH
XC302505100200,XC,30,25/05/2010 02:00:00 AM,,2.6,V,SH
XC312505100200,XC,31,25/05/2010 02:00:00 AM,,335,V,SH
XC302505100230,XC,30,25/05/2010 02:30:00 AM,,2.7,V,SH
XC312505100230,XC,31,25/05/2010 02:30:00 AM,,332,V,SH
XC302505100300,XC,30,25/05/2010 03:00:00 AM,,2.4,V,SH
XC312505100300,XC,31,25/05/2010 03:00:00 AM,,348,V,SH
XC302505100330,XC,30,25/05/2010 03:30:00 AM,,2.8,V,SH
XC312505100330,XC,31,25/05/2010 03:30:00 AM,,338,V,SH
XC312505100400,XC,31,25/05/2010 04:00:00 AM,,336,V,SH
XC302505100400,XC,30,25/05/2010 04:00:00 AM,,2.1,V,SH
XC312505100430,XC,31,25/05/2010 04:30:00 AM,,336,V,SH
XC302505100430,XC,30,25/05/2010 04:30:00 AM,,2,V,SH
XC302505100500,XC,30,25/05/2010 05:00:00 AM,,2.4,V,SH
XC312505100500,XC,31,25/05/2010 05:00:00 AM,,332,V,SH
XC302505100530,XC,30,25/05/2010 05:30:00 AM,,3.2,V,SH
XC312505100530,XC,31,25/05/2010 05:30:00 AM,,328,V,SH
XC312505100600,XC,31,25/05/2010 06:00:00 AM,,336,V,SH
XC302505100600,XC,30,25/05/2010 06:00:00 AM,,2.4,V,SH
XC312505100630,XC,31,25/05/2010 06:30:00 AM,,338,V,SH
XC302505100630,XC,30,25/05/2010 06:30:00 AM,,2.4,V,SH
XC302505100700,XC,30,25/05/2010 07:00:00 AM,,2,V,SH
XC312505100700,XC,31,25/05/2010 07:00:00 AM,,345,V,SH
XC312505100730,XC,31,25/05/2010 07:30:00 AM,,313,V,SH
XC302505100730,XC,30,25/05/2010 07:30:00 AM,,1.8,V,SH
XC312505100800,XC,31,25/05/2010 08:00:00 AM,,298,V,SH
XC302505100800,XC,30,25/05/2010 08:00:00 AM,,2.1,V,SH
XC302505100830,XC,30,25/05/2010 08:30:00 AM,,3.6,V,SH
XC312505100830,XC,31,25/05/2010 08:30:00 AM,,293,V,SH
XC302505100900,XC,30,25/05/2010 09:00:00 AM,,4.1,V,SH
XC312505100900,XC,31,25/05/2010 09:00:00 AM,,293,V,SH
XC302505100930,XC,30,25/05/2010 09:30:00 AM,,3.6,V,SH
XC312505100930,XC,31,25/05/2010 09:30:00 AM,,288,V,SH
XC302505101000,XC,30,25/05/2010 10:00:00 AM,,3.9,V,SH
XC312505101000,XC,31,25/05/2010 10:00:00 AM,,290,V,SH
XC302505101030,XC,30,25/05/2010 10:30:00 AM,,3.7,V,SH
XC312505101030,XC,31,25/05/2010 10:30:00 AM,,286,V,SH
XC302505101100,XC,30,25/05/2010 11:00:00 AM,,3.1,V,SH
XC312505101100,XC,31,25/05/2010 11:00:00 AM,,259,V,SH
XC302505101130,XC,30,25/05/2010 11:30:00 AM,,4.2,V,SH
XC312505101130,XC,31,25/05/2010 11:30:00 AM,,229,V,SH
XC312505101200,XC,31,25/05/2010 12:00:00 PM,,229,V,SH
XC302505101200,XC,30,25/05/2010 12:00:00 PM,,4.2,V,SH
XC302505101230,XC,30,25/05/2010 12:30:00 PM,,5.8,V,SH
XC312505101230,XC,31,25/05/2010 12:30:00 PM,,223,V,SH
XC302505101300,XC,30,25/05/2010 01:00:00 PM,,6.7,V,SH
XC312505101300,XC,31,25/05/2010 01:00:00 PM,,218,V,SH
XC312505101330,XC,31,25/05/2010 01:30:00 PM,,218,V,SH
XC302505101330,XC,30,25/05/2010 01:30:00 PM,,7.6,V,SH
XC312505101400,XC,31,25/05/2010 02:00:00 PM,,218,V,SH
XC302505101400,XC,30,25/05/2010 02:00:00 PM,,7.4,V,SH
XC312505101430,XC,31,25/05/2010 02:30:00 PM,,218,V,SH
XC302505101430,XC,30,25/05/2010 02:30:00 PM,,6.3,V,SH
XC302505101500,XC,30,25/05/2010 03:00:00 PM,,6.6,V,SH
XC312505101500,XC,31,25/05/2010 03:00:00 PM,,221,V,SH
XC312505101530,XC,31,25/05/2010 03:30:00 PM,,219,V,SH
XC302505101530,XC,30,25/05/2010 03:30:00 PM,,6,V,SH
XC302505101600,XC,30,25/05/2010 04:00:00 PM,,5.6,V,SH
XC312505101600,XC,31,25/05/2010 04:00:00 PM,,225,V,SH
XC302505101630,XC,30,25/05/2010 04:30:00 PM,,4.4,V,SH
XC312505101630,XC,31,25/05/2010 04:30:00 PM,,234,V,SH
XC302505101700,XC,30,25/05/2010 05:00:00 PM,,4.2,V,SH
XC312505101700,XC,31,25/05/2010 05:00:00 PM,,242,V,SH
XC302505101730,XC,30,25/05/2010 05:30:00 PM,,4.4,V,SH
XC312505101730,XC,31,25/05/2010 05:30:00 PM,,226,V,SH
XC302505101800,XC,30,25/05/2010 06:00:00 PM,,3.5,V,SH
XC312505101800,XC,31,25/05/2010 06:00:00 PM,,231,V,SH
XC302505101830,XC,30,25/05/2010 06:30:00 PM,,2.7,V,SH
XC312505101830,XC,31,25/05/2010 06:30:00 PM,,239,V,SH
XC302505101900,XC,30,25/05/2010 07:00:00 PM,,1.9,V,SH
XC312505101900,XC,31,25/05/2010 07:00:00 PM,,241,V,SH
XC302505101930,XC,30,25/05/2010 07:30:00 PM,,1.1,V,SH
XC312505101930,XC,31,25/05/2010 07:30:00 PM,,212,V,SH
XC302505102000,XC,30,25/05/2010 08:00:00 PM,,0.8,V,SH
XC312505102000,XC,31,25/05/2010 08:00:00 PM,,211,V,SH
XC302505102030,XC,30,25/05/2010 08:30:00 PM,,0.3,V,SH
XC312505102030,XC,31,25/05/2010 08:30:00 PM,,331,V,SH
XC302505102100,XC,30,25/05/2010 09:00:00 PM,,0.7,V,SH
XC312505102100,XC,31,25/05/2010 09:00:00 PM,,257,V,SH
XC312505102130,XC,31,25/05/2010 09:30:00 PM,,347,V,SH
XC302505102130,XC,30,25/05/2010 09:30:00 PM,,0.7,V,SH
XC312505102200,XC,31,25/05/2010 10:00:00 PM,,33,V,SH
XC302505102200,XC,30,25/05/2010 10:00:00 PM,,0.3,V,SH
XC302505102230,XC,30,25/05/2010 10:30:00 PM,,0.7,V,SH
XC312505102230,XC,31,25/05/2010 10:30:00 PM,,324,V,SH
XC312505102300,XC,31,25/05/2010 11:00:00 PM,,347,V,SH
XC302505102300,XC,30,25/05/2010 11:00:00 PM,,1.2,V,SH
XC312505102330,XC,31,25/05/2010 11:30:00 PM,,0,V,SH
XC302505102330,XC,30,25/05/2010 11:30:00 PM,,0.4,V,SH
XC302605100000,XC,30,26/05/2010 12:00:00 AM,,0.5,V,SH
XC312605100000,XC,31,26/05/2010 12:00:00 AM,,358,V,SH
XC312605100030,XC,31,26/05/2010 12:30:00 AM,,340,V,SH
XC302605100030,XC,30,26/05/2010 12:30:00 AM,,1.1,V,SH
XC302605100100,XC,30,26/05/2010 01:00:00 AM,,0.8,V,SH
XC312605100100,XC,31,26/05/2010 01:00:00 AM,,342,V,SH
XC302605100130,XC,30,26/05/2010 01:30:00 AM,,1.1,V,SH
XC312605100130,XC,31,26/05/2010 01:30:00 AM,,347,V,SH
XC312605100200,XC,31,26/05/2010 02:00:00 AM,,344,V,SH
XC302605100200,XC,30,26/05/2010 02:00:00 AM,,1,V,SH
XC302605100230,XC,30,26/05/2010 02:30:00 AM,,1.7,V,SH
XC312605100230,XC,31,26/05/2010 02:30:00 AM,,335,V,SH
XC302605100300,XC,30,26/05/2010 03:00:00 AM,,2.3,V,SH
XC312605100300,XC,31,26/05/2010 03:00:00 AM,,340,V,SH
XC312605100330,XC,31,26/05/2010 03:30:00 AM,,333,V,SH
XC302605100330,XC,30,26/05/2010 03:30:00 AM,,1.1,V,SH
XC302605100400,XC,30,26/05/2010 04:00:00 AM,,1.1,V,SH
XC312605100400,XC,31,26/05/2010 04:00:00 AM,,337,V,SH
XC302605100430,XC,30,26/05/2010 04:30:00 AM,,2.5,V,SH
XC312605100430,XC,31,26/05/2010 04:30:00 AM,,340,V,SH
XC302605100500,XC,30,26/05/2010 05:00:00 AM,,1.5,V,SH
XC312605100500,XC,31,26/05/2010 05:00:00 AM,,345,V,SH
XC302605100530,XC,30,26/05/2010 05:30:00 AM,,1.3,V,SH
XC312605100530,XC,31,26/05/2010 05:30:00 AM,,326,V,SH
XC302605100600,XC,30,26/05/2010 06:00:00 AM,,1.8,V,SH
XC312605100600,XC,31,26/05/2010 06:00:00 AM,,333,V,SH
XC302605100630,XC,30,26/05/2010 06:30:00 AM,,1.1,V,SH
XC312605100630,XC,31,26/05/2010 06:30:00 AM,,321,V,SH
XC302605100700,XC,30,26/05/2010 07:00:00 AM,,1,V,SH
XC312605100700,XC,31,26/05/2010 07:00:00 AM,,282,V,SH
XC312605100730,XC,31,26/05/2010 07:30:00 AM,,337,V,SH
XC302605100730,XC,30,26/05/2010 07:30:00 AM,,1,V,SH
XC302605100800,XC,30,26/05/2010 08:00:00 AM,,0.8,V,SH
XC312605100800,XC,31,26/05/2010 08:00:00 AM,,13,V,SH
XC302605100830,XC,30,26/05/2010 08:30:00 AM,,1.1,V,SH
XC312605100830,XC,31,26/05/2010 08:30:00 AM,,179,V,SH
XC302605100900,XC,30,26/05/2010 09:00:00 AM,,0.8,V,SH
XC312605100900,XC,31,26/05/2010 09:00:00 AM,,83,V,SH
XC312605100930,XC,31,26/05/2010 09:30:00 AM,,197,V,SH
XC302605100930,XC,30,26/05/2010 09:30:00 AM,,0.9,V,SH
XC302605101000,XC,30,26/05/2010 10:00:00 AM,,0.9,V,SH
XC312605101000,XC,31,26/05/2010 10:00:00 AM,,50,V,SH
XC302605101030,XC,30,26/05/2010 10:30:00 AM,,1.5,V,SH
XC312605101030,XC,31,26/05/2010 10:30:00 AM,,182,V,SH
XC302605101100,XC,30,26/05/2010 11:00:00 AM,,2,V,SH
XC312605101100,XC,31,26/05/2010 11:00:00 AM,,207,V,SH
XC302605101130,XC,30,26/05/2010 11:30:00 AM,,4.5,V,SH
XC312605101130,XC,31,26/05/2010 11:30:00 AM,,176,V,SH
XC302605101200,XC,30,26/05/2010 12:00:00 PM,,4.9,V,SH
XC312605101200,XC,31,26/05/2010 12:00:00 PM,,171,V,SH
XC312605101230,XC,31,26/05/2010 12:30:00 PM,,171,V,SH
XC302605101230,XC,30,26/05/2010 12:30:00 PM,,5.7,V,SH
XC302605101300,XC,30,26/05/2010 01:00:00 PM,,6.1,V,SH
XC312605101300,XC,31,26/05/2010 01:00:00 PM,,172,V,SH
XC312605101330,XC,31,26/05/2010 01:30:00 PM,,170,V,SH
XC302605101330,XC,30,26/05/2010 01:30:00 PM,,5.4,V,SH
XC302605101400,XC,30,26/05/2010 02:00:00 PM,,4.7,V,SH
XC312605101400,XC,31,26/05/2010 02:00:00 PM,,163,V,SH
XC302605101430,XC,30,26/05/2010 02:30:00 PM,,5.1,V,SH
XC312605101430,XC,31,26/05/2010 02:30:00 PM,,166,V,SH
XC302605101500,XC,30,26/05/2010 03:00:00 PM,,4.8,V,SH
XC312605101500,XC,31,26/05/2010 03:00:00 PM,,155,V,SH
XC302605101530,XC,30,26/05/2010 03:30:00 PM,,3.4,V,SH
XC312605101530,XC,31,26/05/2010 03:30:00 PM,,166,V,SH
XC302605101600,XC,30,26/05/2010 04:00:00 PM,,3.7,V,SH
XC312605101600,XC,31,26/05/2010 04:00:00 PM,,165,V,SH
XC302605101630,XC,30,26/05/2010 04:30:00 PM,,2.7,V,SH
XC312605101630,XC,31,26/05/2010 04:30:00 PM,,200,V,SH
XC302605101700,XC,30,26/05/2010 05:00:00 PM,,2,V,SH
XC312605101700,XC,31,26/05/2010 05:00:00 PM,,200,V,SH
XC312605101730,XC,31,26/05/2010 05:30:00 PM,,176,V,SH
XC302605101730,XC,30,26/05/2010 05:30:00 PM,,2.2,V,SH
XC302605101800,XC,30,26/05/2010 06:00:00 PM,,1.8,V,SH
XC312605101800,XC,31,26/05/2010 06:00:00 PM,,171,V,SH
XC312605101830,XC,31,26/05/2010 06:30:00 PM,,324,V,SH
XC302605101830,XC,30,26/05/2010 06:30:00 PM,,0.8,V,SH
XC302605101900,XC,30,26/05/2010 07:00:00 PM,,0.9,V,SH
XC312605101900,XC,31,26/05/2010 07:00:00 PM,,38,V,SH
XC302605101930,XC,30,26/05/2010 07:30:00 PM,,0.8,V,SH
XC312605101930,XC,31,26/05/2010 07:30:00 PM,,46,V,SH
XC302605102000,XC,30,26/05/2010 08:00:00 PM,,0.6,V,SH
XC312605102000,XC,31,26/05/2010 08:00:00 PM,,7,V,SH
XC302605102030,XC,30,26/05/2010 08:30:00 PM,,0.6,V,SH
XC312605102030,XC,31,26/05/2010 08:30:00 PM,,348,V,SH
XC302605102100,XC,30,26/05/2010 09:00:00 PM,,0.9,V,SH
XC312605102100,XC,31,26/05/2010 09:00:00 PM,,341,V,SH
XC312605102130,XC,31,26/05/2010 09:30:00 PM,,358,V,SH
XC302605102130,XC,30,26/05/2010 09:30:00 PM,,0.8,V,SH
XC312605102200,XC,31,26/05/2010 10:00:00 PM,,5,V,SH
XC302605102200,XC,30,26/05/2010 10:00:00 PM,,0.7,V,SH
XC302605102230,XC,30,26/05/2010 10:30:00 PM,,0.9,V,SH
XC312605102230,XC,31,26/05/2010 10:30:00 PM,,22,V,SH
XC312605102300,XC,31,26/05/2010 11:00:00 PM,,60,V,SH
XC302605102300,XC,30,26/05/2010 11:00:00 PM,,1.5,V,SH
XC302605102330,XC,30,26/05/2010 11:30:00 PM,,2.4,V,SH
XC312605102330,XC,31,26/05/2010 11:30:00 PM,,77,V,SH
XC302705100000,XC,30,27/05/2010 12:00:00 AM,,1.9,V,SH
XC312705100000,XC,31,27/05/2010 12:00:00 AM,,99,V,SH
XC312705100030,XC,31,27/05/2010 12:30:00 AM,,126,V,SH
XC302705100030,XC,30,27/05/2010 12:30:00 AM,,1.3,V,SH
XC302705100100,XC,30,27/05/2010 01:00:00 AM,,1.4,V,SH
XC312705100100,XC,31,27/05/2010 01:00:00 AM,,150,V,SH
XC312705100130,XC,31,27/05/2010 01:30:00 AM,,103,V,SH
XC302705100130,XC,30,27/05/2010 01:30:00 AM,,1.7,V,SH
XC302705100200,XC,30,27/05/2010 02:00:00 AM,,1,V,SH
XC312705100200,XC,31,27/05/2010 02:00:00 AM,,104,V,SH
XC312705100230,XC,31,27/05/2010 02:30:00 AM,,144,V,SH
XC302705100230,XC,30,27/05/2010 02:30:00 AM,,2.4,V,SH
XC302705100300,XC,30,27/05/2010 03:00:00 AM,,2.8,V,SH
XC312705100300,XC,31,27/05/2010 03:00:00 AM,,140,V,SH
XC312705100330,XC,31,27/05/2010 03:30:00 AM,,147,V,SH
XC302705100330,XC,30,27/05/2010 03:30:00 AM,,2.2,V,SH
XC302705100400,XC,30,27/05/2010 04:00:00 AM,,1.6,V,SH
XC312705100400,XC,31,27/05/2010 04:00:00 AM,,130,V,SH
XC312705100430,XC,31,27/05/2010 04:30:00 AM,,105,V,SH
XC302705100430,XC,30,27/05/2010 04:30:00 AM,,1.9,V,SH
XC302705100500,XC,30,27/05/2010 05:00:00 AM,,1.5,V,SH
XC312705100500,XC,31,27/05/2010 05:00:00 AM,,62,V,SH
XC302705100530,XC,30,27/05/2010 05:30:00 AM,,1.8,V,SH
XC312705100530,XC,31,27/05/2010 05:30:00 AM,,75,V,SH
XC302705100600,XC,30,27/05/2010 06:00:00 AM,,1,V,SH
XC312705100600,XC,31,27/05/2010 06:00:00 AM,,67,V,SH
XC312705100630,XC,31,27/05/2010 06:30:00 AM,,338,V,SH
XC302705100630,XC,30,27/05/2010 06:30:00 AM,,0.7,V,SH
XC302705100700,XC,30,27/05/2010 07:00:00 AM,,2,V,SH
XC312705100700,XC,31,27/05/2010 07:00:00 AM,,172,V,SH
XC312705100730,XC,31,27/05/2010 07:30:00 AM,,218,V,SH
XC302705100730,XC,30,27/05/2010 07:30:00 AM,,2.2,V,SH
XC302705100800,XC,30,27/05/2010 08:00:00 AM,,1.3,V,SH
XC312705100800,XC,31,27/05/2010 08:00:00 AM,,193,V,SH
XC302705100830,XC,30,27/05/2010 08:30:00 AM,,1.4,V,SH
XC312705100830,XC,31,27/05/2010 08:30:00 AM,,173,V,SH
XC302705100900,XC,30,27/05/2010 09:00:00 AM,,1.8,V,SH
XC312705100900,XC,31,27/05/2010 09:00:00 AM,,105,V,SH
XC302705100930,XC,30,27/05/2010 09:30:00 AM,,1.6,V,SH
XC312705100930,XC,31,27/05/2010 09:30:00 AM,,147,V,SH
XC312705101000,XC,31,27/05/2010 10:00:00 AM,,154,V,SH
XC302705101000,XC,30,27/05/2010 10:00:00 AM,,2.9,V,SH
XC302705101030,XC,30,27/05/2010 10:30:00 AM,,3.4,V,SH
XC312705101030,XC,31,27/05/2010 10:30:00 AM,,168,V,SH
XC302705101100,XC,30,27/05/2010 11:00:00 AM,,3.9,V,SH
XC312705101100,XC,31,27/05/2010 11:00:00 AM,,189,V,SH
XC302705101130,XC,30,27/05/2010 11:30:00 AM,,5.2,V,SH
XC312705101130,XC,31,27/05/2010 11:30:00 AM,,181,V,SH
XC302705101200,XC,30,27/05/2010 12:00:00 PM,,6,V,SH
XC312705101200,XC,31,27/05/2010 12:00:00 PM,,191,V,SH
XC312705101230,XC,31,27/05/2010 12:30:00 PM,,190,V,SH
XC302705101230,XC,30,27/05/2010 12:30:00 PM,,6.9,V,SH
XC302705101300,XC,30,27/05/2010 01:00:00 PM,,5.5,V,SH
XC312705101300,XC,31,27/05/2010 01:00:00 PM,,183,V,SH
XC302705101330,XC,30,27/05/2010 01:30:00 PM,,5.5,V,SH
XC312705101330,XC,31,27/05/2010 01:30:00 PM,,178,V,SH
XC302705101400,XC,30,27/05/2010 02:00:00 PM,,4.6,V,SH
XC312705101400,XC,31,27/05/2010 02:00:00 PM,,181,V,SH
XC302705101430,XC,30,27/05/2010 02:30:00 PM,,5.1,V,SH
XC312705101430,XC,31,27/05/2010 02:30:00 PM,,197,V,SH
XC302705101500,XC,30,27/05/2010 03:00:00 PM,,4.8,V,SH
XC312705101500,XC,31,27/05/2010 03:00:00 PM,,186,V,SH
XC302705101530,XC,30,27/05/2010 03:30:00 PM,,4.8,V,SH
XC312705101530,XC,31,27/05/2010 03:30:00 PM,,184,V,SH
XC312705101600,XC,31,27/05/2010 04:00:00 PM,,165,V,SH
XC302705101600,XC,30,27/05/2010 04:00:00 PM,,3.9,V,SH
XC302705101630,XC,30,27/05/2010 04:30:00 PM,,3.1,V,SH
XC312705101630,XC,31,27/05/2010 04:30:00 PM,,145,V,SH
XC312705101700,XC,31,27/05/2010 05:00:00 PM,,129,V,SH
XC302705101700,XC,30,27/05/2010 05:00:00 PM,,3.9,V,SH
XC302705101730,XC,30,27/05/2010 05:30:00 PM,,4.4,V,SH
XC312705101730,XC,31,27/05/2010 05:30:00 PM,,134,V,SH
XC312705101800,XC,31,27/05/2010 06:00:00 PM,,140,V,SH
XC302705101800,XC,30,27/05/2010 06:00:00 PM,,3.5,V,SH
XC312705101830,XC,31,27/05/2010 06:30:00 PM,,148,V,SH
XC302705101830,XC,30,27/05/2010 06:30:00 PM,,3,V,SH
XC302705101900,XC,30,27/05/2010 07:00:00 PM,,2.3,V,SH
XC312705101900,XC,31,27/05/2010 07:00:00 PM,,151,V,SH
XC302705101930,XC,30,27/05/2010 07:30:00 PM,,2.9,V,SH
XC312705101930,XC,31,27/05/2010 07:30:00 PM,,182,V,SH
XC302705102000,XC,30,27/05/2010 08:00:00 PM,,3.6,V,SH
XC312705102000,XC,31,27/05/2010 08:00:00 PM,,168,V,SH
XC302705102030,XC,30,27/05/2010 08:30:00 PM,,2.7,V,SH
XC312705102030,XC,31,27/05/2010 08:30:00 PM,,137,V,SH
XC312705102100,XC,31,27/05/2010 09:00:00 PM,,112,V,SH
XC302705102100,XC,30,27/05/2010 09:00:00 PM,,2.1,V,SH
XC312705102130,XC,31,27/05/2010 09:30:00 PM,,113,V,SH
XC302705102130,XC,30,27/05/2010 09:30:00 PM,,2.5,V,SH
XC312705102200,XC,31,27/05/2010 10:00:00 PM,,45,V,SH
XC302705102200,XC,30,27/05/2010 10:00:00 PM,,2,V,SH
XC312705102230,XC,31,27/05/2010 10:30:00 PM,,27,V,SH
XC302705102230,XC,30,27/05/2010 10:30:00 PM,,2.5,V,SH
XC312705102300,XC,31,27/05/2010 11:00:00 PM,,270,V,SH
XC302705102300,XC,30,27/05/2010 11:00:00 PM,,1.4,V,SH
XC302705102330,XC,30,27/05/2010 11:30:00 PM,,1.2,V,SH
XC312705102330,XC,31,27/05/2010 11:30:00 PM,,205,V,SH
XC302805100000,XC,30,28/05/2010 12:00:00 AM,,1.1,V,SH
XC312805100000,XC,31,28/05/2010 12:00:00 AM,,301,V,SH
XC312805100030,XC,31,28/05/2010 12:30:00 AM,,354,V,SH
XC302805100030,XC,30,28/05/2010 12:30:00 AM,,1.4,V,SH
XC302805100100,XC,30,28/05/2010 01:00:00 AM,,0.9,V,SH
XC312805100100,XC,31,28/05/2010 01:00:00 AM,,335,V,SH
XC312805100130,XC,31,28/05/2010 01:30:00 AM,,334,V,SH
XC302805100130,XC,30,28/05/2010 01:30:00 AM,,1,V,SH
XC302805100200,XC,30,28/05/2010 02:00:00 AM,,1,V,SH
XC312805100200,XC,31,28/05/2010 02:00:00 AM,,336,V,SH
XC312805100230,XC,31,28/05/2010 02:30:00 AM,,340,V,SH
XC302805100230,XC,30,28/05/2010 02:30:00 AM,,0.6,V,SH
XC312805100300,XC,31,28/05/2010 03:00:00 AM,,349,V,SH
XC302805100300,XC,30,28/05/2010 03:00:00 AM,,1,V,SH
XC302805100330,XC,30,28/05/2010 03:30:00 AM,,1.5,V,SH
XC312805100330,XC,31,28/05/2010 03:30:00 AM,,341,V,SH
XC312805100400,XC,31,28/05/2010 04:00:00 AM,,333,V,SH
XC302805100400,XC,30,28/05/2010 04:00:00 AM,,1.9,V,SH
XC312805100430,XC,31,28/05/2010 04:30:00 AM,,331,V,SH
XC302805100430,XC,30,28/05/2010 04:30:00 AM,,1.2,V,SH
XC302805100500,XC,30,28/05/2010 05:00:00 AM,,1.5,V,SH
XC312805100500,XC,31,28/05/2010 05:00:00 AM,,328,V,SH
XC302805100530,XC,30,28/05/2010 05:30:00 AM,,1,V,SH
XC312805100530,XC,31,28/05/2010 05:30:00 AM,,347,V,SH
XC302805100600,XC,30,28/05/2010 06:00:00 AM,,2,V,SH
XC312805100600,XC,31,28/05/2010 06:00:00 AM,,7,V,SH
XC302805100630,XC,30,28/05/2010 06:30:00 AM,,0.9,V,SH
XC312805100630,XC,31,28/05/2010 06:30:00 AM,,247,V,SH
XC312805100700,XC,31,28/05/2010 07:00:00 AM,,353,V,SH
XC302805100700,XC,30,28/05/2010 07:00:00 AM,,1,V,SH
XC312805100730,XC,31,28/05/2010 07:30:00 AM,,308,V,SH
XC302805100730,XC,30,28/05/2010 07:30:00 AM,,1.2,V,SH
XC302805100800,XC,30,28/05/2010 08:00:00 AM,,1.7,V,SH
XC312805100800,XC,31,28/05/2010 08:00:00 AM,,309,V,SH
XC302805100830,XC,30,28/05/2010 08:30:00 AM,,1.6,V,SH
XC312805100830,XC,31,28/05/2010 08:30:00 AM,,332,V,SH
XC302805100900,XC,30,28/05/2010 09:00:00 AM,,1.5,V,SH
XC312805100900,XC,31,28/05/2010 09:00:00 AM,,347,V,SH
XC302805100930,XC,30,28/05/2010 09:30:00 AM,,0.8,V,SH
XC312805100930,XC,31,28/05/2010 09:30:00 AM,,11,V,SH
XC302805101000,XC,30,28/05/2010 10:00:00 AM,,1,V,SH
XC312805101000,XC,31,28/05/2010 10:00:00 AM,,20,V,SH
XC312805101030,XC,31,28/05/2010 10:30:00 AM,,134,V,SH
XC302805101030,XC,30,28/05/2010 10:30:00 AM,,2.2,V,SH
XC302805101100,XC,30,28/05/2010 11:00:00 AM,,2.2,V,SH
XC312805101100,XC,31,28/05/2010 11:00:00 AM,,175,V,SH
XC312805101130,XC,31,28/05/2010 11:30:00 AM,,204,V,SH
XC302805101130,XC,30,28/05/2010 11:30:00 AM,,1.2,V,SH
XC302805101200,XC,30,28/05/2010 12:00:00 PM,,3.2,V,SH
XC312805101200,XC,31,28/05/2010 12:00:00 PM,,177,V,SH
XC302805101230,XC,30,28/05/2010 12:30:00 PM,,4.6,V,SH
XC312805101230,XC,31,28/05/2010 12:30:00 PM,,192,V,SH
XC312805101300,XC,31,28/05/2010 01:00:00 PM,,172,V,SH
XC302805101300,XC,30,28/05/2010 01:00:00 PM,,4.2,V,SH
XC302805101330,XC,30,28/05/2010 01:30:00 PM,,4.2,V,SH
XC312805101330,XC,31,28/05/2010 01:30:00 PM,,186,V,SH
XC312805101400,XC,31,28/05/2010 02:00:00 PM,,267,V,SH
XC302805101400,XC,30,28/05/2010 02:00:00 PM,,3.2,V,SH
XC302805101430,XC,30,28/05/2010 02:30:00 PM,,3,V,SH
XC312805101430,XC,31,28/05/2010 02:30:00 PM,,338,V,SH
XC302805101500,XC,30,28/05/2010 03:00:00 PM,,1.8,V,SH
XC312805101500,XC,31,28/05/2010 03:00:00 PM,,1,V,SH
XC302805101530,XC,30,28/05/2010 03:30:00 PM,,1.3,V,SH
XC312805101530,XC,31,28/05/2010 03:30:00 PM,,358,V,SH
XC302805101600,XC,30,28/05/2010 04:00:00 PM,,0.6,V,SH
XC312805101600,XC,31,28/05/2010 04:00:00 PM,,7,V,SH
XC302805101630,XC,30,28/05/2010 04:30:00 PM,,1,V,SH
XC312805101630,XC,31,28/05/2010 04:30:00 PM,,332,V,SH
XC312805101700,XC,31,28/05/2010 05:00:00 PM,,332,V,SH
XC302805101700,XC,30,28/05/2010 05:00:00 PM,,0.8,V,SH
XC302805101730,XC,30,28/05/2010 05:30:00 PM,,1,V,SH
XC312805101730,XC,31,28/05/2010 05:30:00 PM,,307,V,SH
XC312805101800,XC,31,28/05/2010 06:00:00 PM,,336,V,SH
XC302805101800,XC,30,28/05/2010 06:00:00 PM,,1,V,SH
XC312805101830,XC,31,28/05/2010 06:30:00 PM,,344,V,SH
XC302805101830,XC,30,28/05/2010 06:30:00 PM,,1,V,SH
XC312805101900,XC,31,28/05/2010 07:00:00 PM,,336,V,SH
XC302805101900,XC,30,28/05/2010 07:00:00 PM,,0.9,V,SH
XC302805101930,XC,30,28/05/2010 07:30:00 PM,,0.7,V,SH
XC312805101930,XC,31,28/05/2010 07:30:00 PM,,347,V,SH
XC302805102000,XC,30,28/05/2010 08:00:00 PM,,1.1,V,SH
XC312805102000,XC,31,28/05/2010 08:00:00 PM,,343,V,SH
XC302805102030,XC,30,28/05/2010 08:30:00 PM,,1,V,SH
XC312805102030,XC,31,28/05/2010 08:30:00 PM,,335,V,SH
XC302805102100,XC,30,28/05/2010 09:00:00 PM,,1.3,V,SH
XC312805102100,XC,31,28/05/2010 09:00:00 PM,,326,V,SH
XC302805102130,XC,30,28/05/2010 09:30:00 PM,,1.5,V,SH
XC312805102130,XC,31,28/05/2010 09:30:00 PM,,312,V,SH
XC302805102200,XC,30,28/05/2010 10:00:00 PM,,1.4,V,SH
XC312805102200,XC,31,28/05/2010 10:00:00 PM,,326,V,SH
XC302805102230,XC,30,28/05/2010 10:30:00 PM,,1.2,V,SH
XC312805102230,XC,31,28/05/2010 10:30:00 PM,,309,V,SH
XC302805102300,XC,30,28/05/2010 11:00:00 PM,,1.8,V,SH
XC312805102300,XC,31,28/05/2010 11:00:00 PM,,314,V,SH
XC302805102330,XC,30,28/05/2010 11:30:00 PM,,1.7,V,SH
XC312805102330,XC,31,28/05/2010 11:30:00 PM,,315,V,SH
XC302905100000,XC,30,29/05/2010 12:00:00 AM,,1.4,V,SH
XC312905100000,XC,31,29/05/2010 12:00:00 AM,,308,V,SH
XC302905100030,XC,30,29/05/2010 12:30:00 AM,,1.9,V,SH
XC312905100030,XC,31,29/05/2010 12:30:00 AM,,305,V,SH
XC302905100100,XC,30,29/05/2010 01:00:00 AM,,1.8,V,SH
XC312905100100,XC,31,29/05/2010 01:00:00 AM,,325,V,SH
XC302905100130,XC,30,29/05/2010 01:30:00 AM,,1.7,V,SH
XC312905100130,XC,31,29/05/2010 01:30:00 AM,,324,V,SH
XC302905100200,XC,30,29/05/2010 02:00:00 AM,,1.4,V,SH
XC312905100200,XC,31,29/05/2010 02:00:00 AM,,330,V,SH
XC312905100230,XC,31,29/05/2010 02:30:00 AM,,327,V,SH
XC302905100230,XC,30,29/05/2010 02:30:00 AM,,1.7,V,SH
XC312905100300,XC,31,29/05/2010 03:00:00 AM,,330,V,SH
XC302905100300,XC,30,29/05/2010 03:00:00 AM,,2.2,V,SH
XC312905100330,XC,31,29/05/2010 03:30:00 AM,,323,V,SH
XC302905100330,XC,30,29/05/2010 03:30:00 AM,,2.5,V,SH
XC302905100400,XC,30,29/05/2010 04:00:00 AM,,1.5,V,SH
XC312905100400,XC,31,29/05/2010 04:00:00 AM,,328,V,SH
XC302905100430,XC,30,29/05/2010 04:30:00 AM,,1.5,V,SH
XC312905100430,XC,31,29/05/2010 04:30:00 AM,,328,V,SH
XC302905100500,XC,30,29/05/2010 05:00:00 AM,,1.5,V,SH
XC312905100500,XC,31,29/05/2010 05:00:00 AM,,324,V,SH
XC302905100530,XC,30,29/05/2010 05:30:00 AM,,1.6,V,SH
XC312905100530,XC,31,29/05/2010 05:30:00 AM,,311,V,SH
XC302905100600,XC,30,29/05/2010 06:00:00 AM,,1.7,V,SH
XC312905100600,XC,31,29/05/2010 06:00:00 AM,,323,V,SH
XC302905100630,XC,30,29/05/2010 06:30:00 AM,,1.4,V,SH
XC312905100630,XC,31,29/05/2010 06:30:00 AM,,327,V,SH
XC302905100700,XC,30,29/05/2010 07:00:00 AM,,2.7,V,SH
XC312905100700,XC,31,29/05/2010 07:00:00 AM,,316,V,SH
XC312905100730,XC,31,29/05/2010 07:30:00 AM,,317,V,SH
XC302905100730,XC,30,29/05/2010 07:30:00 AM,,2.9,V,SH
XC312905100800,XC,31,29/05/2010 08:00:00 AM,,314,V,SH
XC302905100800,XC,30,29/05/2010 08:00:00 AM,,3.6,V,SH
XC302905100830,XC,30,29/05/2010 08:30:00 AM,,3.4,V,SH
XC312905100830,XC,31,29/05/2010 08:30:00 AM,,316,V,SH
XC302905100900,XC,30,29/05/2010 09:00:00 AM,,2.5,V,SH
XC312905100900,XC,31,29/05/2010 09:00:00 AM,,332,V,SH
XC302905100930,XC,30,29/05/2010 09:30:00 AM,,2.4,V,SH
XC312905100930,XC,31,29/05/2010 09:30:00 AM,,327,V,SH
XC302905101000,XC,30,29/05/2010 10:00:00 AM,,2.8,V,SH
XC312905101000,XC,31,29/05/2010 10:00:00 AM,,314,V,SH
XC302905101030,XC,30,29/05/2010 10:30:00 AM,,2.2,V,SH
XC312905101030,XC,31,29/05/2010 10:30:00 AM,,336,V,SH
XC302905101100,XC,30,29/05/2010 11:00:00 AM,,2.2,V,SH
XC312905101100,XC,31,29/05/2010 11:00:00 AM,,328,V,SH
XC312905101130,XC,31,29/05/2010 11:30:00 AM,,346,V,SH
XC302905101130,XC,30,29/05/2010 11:30:00 AM,,2.1,V,SH
XC312905101200,XC,31,29/05/2010 12:00:00 PM,,284,V,SH
XC302905101200,XC,30,29/05/2010 12:00:00 PM,,1.3,V,SH
XC312905101230,XC,31,29/05/2010 12:30:00 PM,,216,V,SH
XC302905101230,XC,30,29/05/2010 12:30:00 PM,,1.8,V,SH
XC302905101300,XC,30,29/05/2010 01:00:00 PM,,3.6,V,SH
XC312905101300,XC,31,29/05/2010 01:00:00 PM,,185,V,SH
XC312905101330,XC,31,29/05/2010 01:30:00 PM,,180,V,SH
XC302905101330,XC,30,29/05/2010 01:30:00 PM,,5.4,V,SH
XC302905101400,XC,30,29/05/2010 02:00:00 PM,,5,V,SH
XC312905101400,XC,31,29/05/2010 02:00:00 PM,,178,V,SH
XC302905101430,XC,30,29/05/2010 02:30:00 PM,,4.9,V,SH
XC312905101430,XC,31,29/05/2010 02:30:00 PM,,174,V,SH
XC302905101500,XC,30,29/05/2010 03:00:00 PM,,4.9,V,SH
XC312905101500,XC,31,29/05/2010 03:00:00 PM,,164,V,SH
XC312905101530,XC,31,29/05/2010 03:30:00 PM,,159,V,SH
XC302905101530,XC,30,29/05/2010 03:30:00 PM,,5,V,SH
XC302905101600,XC,30,29/05/2010 04:00:00 PM,,4.2,V,SH
XC312905101600,XC,31,29/05/2010 04:00:00 PM,,156,V,SH
XC312905101630,XC,31,29/05/2010 04:30:00 PM,,155,V,SH
XC302905101630,XC,30,29/05/2010 04:30:00 PM,,4.1,V,SH
XC312905101700,XC,31,29/05/2010 05:00:00 PM,,157,V,SH
XC302905101700,XC,30,29/05/2010 05:00:00 PM,,3.4,V,SH
XC312905101730,XC,31,29/05/2010 05:30:00 PM,,164,V,SH
XC302905101730,XC,30,29/05/2010 05:30:00 PM,,3.8,V,SH
XC302905101800,XC,30,29/05/2010 06:00:00 PM,,3.3,V,SH
XC312905101800,XC,31,29/05/2010 06:00:00 PM,,162,V,SH
XC302905101830,XC,30,29/05/2010 06:30:00 PM,,2.4,V,SH
XC312905101830,XC,31,29/05/2010 06:30:00 PM,,163,V,SH
XC302905101900,XC,30,29/05/2010 07:00:00 PM,,2.4,V,SH
XC312905101900,XC,31,29/05/2010 07:00:00 PM,,84,V,SH
XC302905101930,XC,30,29/05/2010 07:30:00 PM,,3.2,V,SH
XC312905101930,XC,31,29/05/2010 07:30:00 PM,,75,V,SH
XC302905102000,XC,30,29/05/2010 08:00:00 PM,,3,V,SH
XC312905102000,XC,31,29/05/2010 08:00:00 PM,,82,V,SH
XC312905102030,XC,31,29/05/2010 08:30:00 PM,,75,V,SH
XC302905102030,XC,30,29/05/2010 08:30:00 PM,,2.8,V,SH
XC312905102100,XC,31,29/05/2010 09:00:00 PM,,94,V,SH
XC302905102100,XC,30,29/05/2010 09:00:00 PM,,2.7,V,SH
XC302905102130,XC,30,29/05/2010 09:30:00 PM,,2,V,SH
XC312905102130,XC,31,29/05/2010 09:30:00 PM,,96,V,SH
XC302905102200,XC,30,29/05/2010 10:00:00 PM,,1.5,V,SH
XC312905102200,XC,31,29/05/2010 10:00:00 PM,,67,V,SH
XC302905102230,XC,30,29/05/2010 10:30:00 PM,,2.2,V,SH
XC312905102230,XC,31,29/05/2010 10:30:00 PM,,86,V,SH
XC302905102300,XC,30,29/05/2010 11:00:00 PM,,1.8,V,SH
XC312905102300,XC,31,29/05/2010 11:00:00 PM,,82,V,SH
XC302905102330,XC,30,29/05/2010 11:30:00 PM,,0.7,V,SH
XC312905102330,XC,31,29/05/2010 11:30:00 PM,,7,V,SH
XC303005100000,XC,30,30/05/2010 12:00:00 AM,,0.8,V,SH
XC313005100000,XC,31,30/05/2010 12:00:00 AM,,147,V,SH
XC303005100030,XC,30,30/05/2010 12:30:00 AM,,0.5,V,SH
XC313005100030,XC,31,30/05/2010 12:30:00 AM,,158,V,SH
XC303005100100,XC,30,30/05/2010 01:00:00 AM,,0.5,V,SH
XC313005100100,XC,31,30/05/2010 01:00:00 AM,,52,V,SH
XC303005100130,XC,30,30/05/2010 01:30:00 AM,,1.6,V,SH
XC313005100130,XC,31,30/05/2010 01:30:00 AM,,339,V,SH
XC313005100200,XC,31,30/05/2010 02:00:00 AM,,346,V,SH
XC303005100200,XC,30,30/05/2010 02:00:00 AM,,0.9,V,SH
XC313005100230,XC,31,30/05/2010 02:30:00 AM,,346,V,SH
XC303005100230,XC,30,30/05/2010 02:30:00 AM,,1.5,V,SH
XC303005100300,XC,30,30/05/2010 03:00:00 AM,,1.5,V,SH
XC313005100300,XC,31,30/05/2010 03:00:00 AM,,358,V,SH
XC313005100330,XC,31,30/05/2010 03:30:00 AM,,352,V,SH
XC303005100330,XC,30,30/05/2010 03:30:00 AM,,1.6,V,SH
XC303005100400,XC,30,30/05/2010 04:00:00 AM,,1.3,V,SH
XC313005100400,XC,31,30/05/2010 04:00:00 AM,,357,V,SH
XC313005100430,XC,31,30/05/2010 04:30:00 AM,,339,V,SH
XC303005100430,XC,30,30/05/2010 04:30:00 AM,,1,V,SH
XC303005100500,XC,30,30/05/2010 05:00:00 AM,,1.3,V,SH
XC313005100500,XC,31,30/05/2010 05:00:00 AM,,349,V,SH
XC313005100530,XC,31,30/05/2010 05:30:00 AM,,335,V,SH
XC303005100530,XC,30,30/05/2010 05:30:00 AM,,1.4,V,SH
XC303005100600,XC,30,30/05/2010 06:00:00 AM,,1,V,SH
XC313005100600,XC,31,30/05/2010 06:00:00 AM,,325,V,SH
XC313005100630,XC,31,30/05/2010 06:30:00 AM,,310,V,SH
XC303005100630,XC,30,30/05/2010 06:30:00 AM,,1.9,V,SH
XC313005100700,XC,31,30/05/2010 07:00:00 AM,,312,V,SH
XC303005100700,XC,30,30/05/2010 07:00:00 AM,,2.1,V,SH
XC313005100730,XC,31,30/05/2010 07:30:00 AM,,318,V,SH
XC303005100730,XC,30,30/05/2010 07:30:00 AM,,2.3,V,SH
XC303005100800,XC,30,30/05/2010 08:00:00 AM,,2.2,V,SH
XC313005100800,XC,31,30/05/2010 08:00:00 AM,,319,V,SH
XC303005100830,XC,30,30/05/2010 08:30:00 AM,,2.2,V,SH
XC313005100830,XC,31,30/05/2010 08:30:00 AM,,318,V,SH
XC303005100900,XC,30,30/05/2010 09:00:00 AM,,2.2,V,SH
XC313005100900,XC,31,30/05/2010 09:00:00 AM,,329,V,SH
XC303005100930,XC,30,30/05/2010 09:30:00 AM,,1.3,V,SH
XC313005100930,XC,31,30/05/2010 09:30:00 AM,,340,V,SH
XC303005101000,XC,30,30/05/2010 10:00:00 AM,,1.1,V,SH
XC313005101000,XC,31,30/05/2010 10:00:00 AM,,125,V,SH
XC303005101030,XC,30,30/05/2010 10:30:00 AM,,1.3,V,SH
XC313005101030,XC,31,30/05/2010 10:30:00 AM,,192,V,SH
XC313005101100,XC,31,30/05/2010 11:00:00 AM,,200,V,SH
XC303005101100,XC,30,30/05/2010 11:00:00 AM,,2.9,V,SH
XC303005101130,XC,30,30/05/2010 11:30:00 AM,,4.1,V,SH
XC313005101130,XC,31,30/05/2010 11:30:00 AM,,183,V,SH
XC303005101200,XC,30,30/05/2010 12:00:00 PM,,5,V,SH
XC313005101200,XC,31,30/05/2010 12:00:00 PM,,194,V,SH
XC303005101230,XC,30,30/05/2010 12:30:00 PM,,4.6,V,SH
XC313005101230,XC,31,30/05/2010 12:30:00 PM,,178,V,SH
XC303005101300,XC,30,30/05/2010 01:00:00 PM,,4.5,V,SH
XC313005101300,XC,31,30/05/2010 01:00:00 PM,,188,V,SH
XC313005101330,XC,31,30/05/2010 01:30:00 PM,,167,V,SH
XC303005101330,XC,30,30/05/2010 01:30:00 PM,,5,V,SH
XC303005101400,XC,30,30/05/2010 02:00:00 PM,,4.1,V,SH
XC313005101400,XC,31,30/05/2010 02:00:00 PM,,175,V,SH
XC303005101430,XC,30,30/05/2010 02:30:00 PM,,4.3,V,SH
XC313005101430,XC,31,30/05/2010 02:30:00 PM,,178,V,SH
XC313005101500,XC,31,30/05/2010 03:00:00 PM,,170,V,SH
XC303005101500,XC,30,30/05/2010 03:00:00 PM,,4.9,V,SH
XC303005101530,XC,30,30/05/2010 03:30:00 PM,,5.4,V,SH
XC313005101530,XC,31,30/05/2010 03:30:00 PM,,171,V,SH
XC303005101600,XC,30,30/05/2010 04:00:00 PM,,5,V,SH
XC313005101600,XC,31,30/05/2010 04:00:00 PM,,171,V,SH
XC313005101630,XC,31,30/05/2010 04:30:00 PM,,164,V,SH
XC303005101630,XC,30,30/05/2010 04:30:00 PM,,4.7,V,SH
XC303005101700,XC,30,30/05/2010 05:00:00 PM,,2.8,V,SH
XC313005101700,XC,31,30/05/2010 05:00:00 PM,,170,V,SH
XC313005101730,XC,31,30/05/2010 05:30:00 PM,,164,V,SH
XC303005101730,XC,30,30/05/2010 05:30:00 PM,,3.1,V,SH
XC303005101800,XC,30,30/05/2010 06:00:00 PM,,2.7,V,SH
XC313005101800,XC,31,30/05/2010 06:00:00 PM,,176,V,SH
XC303005101830,XC,30,30/05/2010 06:30:00 PM,,2.7,V,SH
XC313005101830,XC,31,30/05/2010 06:30:00 PM,,154,V,SH
XC303005101900,XC,30,30/05/2010 07:00:00 PM,,1.9,V,SH
XC313005101900,XC,31,30/05/2010 07:00:00 PM,,144,V,SH
XC313005101930,XC,31,30/05/2010 07:30:00 PM,,182,V,SH
XC303005101930,XC,30,30/05/2010 07:30:00 PM,,0.7,V,SH
XC303005102000,XC,30,30/05/2010 08:00:00 PM,,1.7,V,SH
XC313005102000,XC,31,30/05/2010 08:00:00 PM,,132,V,SH
XC303005102030,XC,30,30/05/2010 08:30:00 PM,,1.4,V,SH
XC313005102030,XC,31,30/05/2010 08:30:00 PM,,137,V,SH
XC313005102100,XC,31,30/05/2010 09:00:00 PM,,141,V,SH
XC303005102100,XC,30,30/05/2010 09:00:00 PM,,1.6,V,SH
XC313005102130,XC,31,30/05/2010 09:30:00 PM,,137,V,SH
XC303005102130,XC,30,30/05/2010 09:30:00 PM,,1.7,V,SH
XC303005102200,XC,30,30/05/2010 10:00:00 PM,,1.2,V,SH
XC313005102200,XC,31,30/05/2010 10:00:00 PM,,157,V,SH
XC303005102230,XC,30,30/05/2010 10:30:00 PM,,1,V,SH
XC313005102230,XC,31,30/05/2010 10:30:00 PM,,148,V,SH
XC303005102300,XC,30,30/05/2010 11:00:00 PM,,0.7,V,SH
XC313005102300,XC,31,30/05/2010 11:00:00 PM,,145,V,SH
XC303005102330,XC,30,30/05/2010 11:30:00 PM,,0.9,V,SH
XC313005102330,XC,31,30/05/2010 11:30:00 PM,,145,V,SH
XC303105100000,XC,30,31/05/2010 12:00:00 AM,,0.9,V,SH
XC313105100000,XC,31,31/05/2010 12:00:00 AM,,15,V,SH
XC313105100030,XC,31,31/05/2010 12:30:00 AM,,349,V,SH
XC303105100030,XC,30,31/05/2010 12:30:00 AM,,0.8,V,SH
XC303105100100,XC,30,31/05/2010 01:00:00 AM,,2.1,V,SH
XC313105100100,XC,31,31/05/2010 01:00:00 AM,,336,V,SH
XC313105100130,XC,31,31/05/2010 01:30:00 AM,,358,V,SH
XC303105100130,XC,30,31/05/2010 01:30:00 AM,,2.2,V,SH
XC313105100200,XC,31,31/05/2010 02:00:00 AM,,342,V,SH
XC303105100200,XC,30,31/05/2010 02:00:00 AM,,1.6,V,SH
XC303105100230,XC,30,31/05/2010 02:30:00 AM,,1.2,V,SH
XC313105100230,XC,31,31/05/2010 02:30:00 AM,,347,V,SH
XC303105100300,XC,30,31/05/2010 03:00:00 AM,,1.8,V,SH
XC313105100300,XC,31,31/05/2010 03:00:00 AM,,317,V,SH
XC313105100330,XC,31,31/05/2010 03:30:00 AM,,309,V,SH
XC303105100330,XC,30,31/05/2010 03:30:00 AM,,2.4,V,SH
XC303105100400,XC,30,31/05/2010 04:00:00 AM,,2.4,V,SH
XC313105100400,XC,31,31/05/2010 04:00:00 AM,,307,V,SH
XC313105100430,XC,31,31/05/2010 04:30:00 AM,,316,V,SH
XC303105100430,XC,30,31/05/2010 04:30:00 AM,,2.1,V,SH
XC313105100500,XC,31,31/05/2010 05:00:00 AM,,329,V,SH
XC303105100500,XC,30,31/05/2010 05:00:00 AM,,2.6,V,SH
XC303105100530,XC,30,31/05/2010 05:30:00 AM,,2.9,V,SH
XC313105100530,XC,31,31/05/2010 05:30:00 AM,,323,V,SH
XC313105100600,XC,31,31/05/2010 06:00:00 AM,,328,V,SH
XC303105100600,XC,30,31/05/2010 06:00:00 AM,,3.6,V,SH
XC313105100630,XC,31,31/05/2010 06:30:00 AM,,322,V,SH
XC303105100630,XC,30,31/05/2010 06:30:00 AM,,3.4,V,SH
XC303105100700,XC,30,31/05/2010 07:00:00 AM,,3.5,V,SH
XC313105100700,XC,31,31/05/2010 07:00:00 AM,,333,V,SH
XC313105100730,XC,31,31/05/2010 07:30:00 AM,,329,V,SH
XC303105100730,XC,30,31/05/2010 07:30:00 AM,,3.4,V,SH
XC303105100800,XC,30,31/05/2010 08:00:00 AM,,3.6,V,SH
XC313105100800,XC,31,31/05/2010 08:00:00 AM,,334,V,SH
XC303105100830,XC,30,31/05/2010 08:30:00 AM,,3.5,V,SH
XC313105100830,XC,31,31/05/2010 08:30:00 AM,,340,V,SH
XC303105100900,XC,30,31/05/2010 09:00:00 AM,,3.1,V,SH
XC313105100900,XC,31,31/05/2010 09:00:00 AM,,339,V,SH
XC313105100930,XC,31,31/05/2010 09:30:00 AM,,314,V,SH
XC303105100930,XC,30,31/05/2010 09:30:00 AM,,3.6,V,SH
XC303105101000,XC,30,31/05/2010 10:00:00 AM,,2.6,V,SH
XC313105101000,XC,31,31/05/2010 10:00:00 AM,,307,V,SH
XC313105101030,XC,31,31/05/2010 10:30:00 AM,,316,V,SH
XC303105101030,XC,30,31/05/2010 10:30:00 AM,,1.8,V,SH
XC303105101100,XC,30,31/05/2010 11:00:00 AM,,1.4,V,SH
XC313105101100,XC,31,31/05/2010 11:00:00 AM,,318,V,SH
XC313105101130,XC,31,31/05/2010 11:30:00 AM,,302,V,SH
XC303105101130,XC,30,31/05/2010 11:30:00 AM,,1.6,V,SH
XC313105101200,XC,31,31/05/2010 12:00:00 PM,,184,V,SH
XC303105101200,XC,30,31/05/2010 12:00:00 PM,,3,V,SH
XC303105101230,XC,30,31/05/2010 12:30:00 PM,,4.8,V,SH
XC313105101230,XC,31,31/05/2010 12:30:00 PM,,182,V,SH
XC313105101300,XC,31,31/05/2010 01:00:00 PM,,173,V,SH
XC303105101300,XC,30,31/05/2010 01:00:00 PM,,4.7,V,SH
XC313105101330,XC,31,31/05/2010 01:30:00 PM,,172,V,SH
XC303105101330,XC,30,31/05/2010 01:30:00 PM,,5,V,SH
XC303105101400,XC,30,31/05/2010 02:00:00 PM,,5.6,V,SH
XC313105101400,XC,31,31/05/2010 02:00:00 PM,,166,V,SH
XC303105101430,XC,30,31/05/2010 02:30:00 PM,,5.5,V,SH
XC313105101430,XC,31,31/05/2010 02:30:00 PM,,164,V,SH
XC303105101500,XC,30,31/05/2010 03:00:00 PM,,4.2,V,SH
XC313105101500,XC,31,31/05/2010 03:00:00 PM,,164,V,SH
XC313105101530,XC,31,31/05/2010 03:30:00 PM,,170,V,SH
XC303105101530,XC,30,31/05/2010 03:30:00 PM,,4.2,V,SH
XC313105101600,XC,31,31/05/2010 04:00:00 PM,,169,V,SH
XC303105101600,XC,30,31/05/2010 04:00:00 PM,,4.6,V,SH
XC303105101630,XC,30,31/05/2010 04:30:00 PM,,3.7,V,SH
XC313105101630,XC,31,31/05/2010 04:30:00 PM,,175,V,SH
XC303105101700,XC,30,31/05/2010 05:00:00 PM,,3.8,V,SH
XC313105101700,XC,31,31/05/2010 05:00:00 PM,,159,V,SH
XC313105101730,XC,31,31/05/2010 05:30:00 PM,,156,V,SH
XC303105101730,XC,30,31/05/2010 05:30:00 PM,,3.7,V,SH
XC303105101800,XC,30,31/05/2010 06:00:00 PM,,2.6,V,SH
XC313105101800,XC,31,31/05/2010 06:00:00 PM,,136,V,SH
XC303105101830,XC,30,31/05/2010 06:30:00 PM,,3.1,V,SH
XC313105101830,XC,31,31/05/2010 06:30:00 PM,,157,V,SH
XC303105101900,XC,30,31/05/2010 07:00:00 PM,,2.4,V,SH
XC313105101900,XC,31,31/05/2010 07:00:00 PM,,136,V,SH
XC303105101930,XC,30,31/05/2010 07:30:00 PM,,2.2,V,SH
XC313105101930,XC,31,31/05/2010 07:30:00 PM,,149,V,SH
XC313105102000,XC,31,31/05/2010 08:00:00 PM,,110,V,SH
XC303105102000,XC,30,31/05/2010 08:00:00 PM,,2.2,V,SH
XC303105102030,XC,30,31/05/2010 08:30:00 PM,,2.3,V,SH
XC313105102030,XC,31,31/05/2010 08:30:00 PM,,118,V,SH
XC303105102100,XC,30,31/05/2010 09:00:00 PM,,2.4,V,SH
XC313105102100,XC,31,31/05/2010 09:00:00 PM,,136,V,SH
XC303105102130,XC,30,31/05/2010 09:30:00 PM,,2.2,V,SH
XC313105102130,XC,31,31/05/2010 09:30:00 PM,,141,V,SH
XC303105102200,XC,30,31/05/2010 10:00:00 PM,,1.6,V,SH
XC313105102200,XC,31,31/05/2010 10:00:00 PM,,123,V,SH
XC313105102230,XC,31,31/05/2010 10:30:00 PM,,83,V,SH
XC303105102230,XC,30,31/05/2010 10:30:00 PM,,1.5,V,SH
XC303105102300,XC,30,31/05/2010 11:00:00 PM,,1,V,SH
XC313105102300,XC,31,31/05/2010 11:00:00 PM,,84,V,SH
XC313105102330,XC,31,31/05/2010 11:30:00 PM,,138,V,SH
XC303105102330,XC,30,31/05/2010 11:30:00 PM,,0.6,V,SH
XC300106100000,XC,30,01/06/2010 12:00:00 AM,,0.4,V,SH
XC310106100000,XC,31,01/06/2010 12:00:00 AM,,60,V,SH
XC300106100030,XC,30,01/06/2010 12:30:00 AM,,0.7,V,SH
XC310106100030,XC,31,01/06/2010 12:30:00 AM,,348,V,SH
XC300106100100,XC,30,01/06/2010 01:00:00 AM,,0.5,V,SH
XC310106100100,XC,31,01/06/2010 01:00:00 AM,,334,V,SH
XC310106100130,XC,31,01/06/2010 01:30:00 AM,,57,V,SH
XC300106100130,XC,30,01/06/2010 01:30:00 AM,,0.9,V,SH
XC300106100200,XC,30,01/06/2010 02:00:00 AM,,0,V,SH
XC310106100200,XC,31,01/06/2010 02:00:00 AM,,37,V,SH
XC300106100230,XC,30,01/06/2010 02:30:00 AM,,1.1,V,SH
XC310106100230,XC,31,01/06/2010 02:30:00 AM,,344,V,SH
XC300106100300,XC,30,01/06/2010 03:00:00 AM,,1.2,V,SH
XC310106100300,XC,31,01/06/2010 03:00:00 AM,,345,V,SH
XC300106100330,XC,30,01/06/2010 03:30:00 AM,,1.5,V,SH
XC310106100330,XC,31,01/06/2010 03:30:00 AM,,356,V,SH
XC310106100400,XC,31,01/06/2010 04:00:00 AM,,353,V,SH
XC300106100400,XC,30,01/06/2010 04:00:00 AM,,1.5,V,SH
XC300106100430,XC,30,01/06/2010 04:30:00 AM,,1.6,V,SH
XC310106100430,XC,31,01/06/2010 04:30:00 AM,,324,V,SH
XC300106100500,XC,30,01/06/2010 05:00:00 AM,,0.9,V,SH
XC310106100500,XC,31,01/06/2010 05:00:00 AM,,331,V,SH
XC310106100530,XC,31,01/06/2010 05:30:00 AM,,340,V,SH
XC300106100530,XC,30,01/06/2010 05:30:00 AM,,1.3,V,SH
XC300106100600,XC,30,01/06/2010 06:00:00 AM,,1.3,V,SH
XC310106100600,XC,31,01/06/2010 06:00:00 AM,,324,V,SH
XC310106100630,XC,31,01/06/2010 06:30:00 AM,,321,V,SH
XC300106100630,XC,30,01/06/2010 06:30:00 AM,,1.4,V,SH
XC300106100700,XC,30,01/06/2010 07:00:00 AM,,1.4,V,SH
XC310106100700,XC,31,01/06/2010 07:00:00 AM,,287,V,SH
XC300106100730,XC,30,01/06/2010 07:30:00 AM,,1.2,V,SH
XC310106100730,XC,31,01/06/2010 07:30:00 AM,,313,V,SH
XC300106100800,XC,30,01/06/2010 08:00:00 AM,,1.9,V,SH
XC310106100800,XC,31,01/06/2010 08:00:00 AM,,332,V,SH
XC310106100830,XC,31,01/06/2010 08:30:00 AM,,306,V,SH
XC300106100830,XC,30,01/06/2010 08:30:00 AM,,1.3,V,SH
XC310106100900,XC,31,01/06/2010 09:00:00 AM,,16,V,SH
XC300106100900,XC,30,01/06/2010 09:00:00 AM,,0.9,V,SH
XC310106100930,XC,31,01/06/2010 09:30:00 AM,,217,V,SH
XC300106100930,XC,30,01/06/2010 09:30:00 AM,,1.2,V,SH
XC300106101000,XC,30,01/06/2010 10:00:00 AM,,1,V,SH
XC310106101000,XC,31,01/06/2010 10:00:00 AM,,175,V,SH
XC300106101030,XC,30,01/06/2010 10:30:00 AM,,2.4,V,SH
XC310106101030,XC,31,01/06/2010 10:30:00 AM,,165,V,SH
XC300106101100,XC,30,01/06/2010 11:00:00 AM,,2.3,V,SH
XC310106101100,XC,31,01/06/2010 11:00:00 AM,,183,V,SH
XC310106101130,XC,31,01/06/2010 11:30:00 AM,,186,V,SH
XC300106101130,XC,30,01/06/2010 11:30:00 AM,,3.2,V,SH
XC300106101200,XC,30,01/06/2010 12:00:00 PM,,5.1,V,SH
XC310106101200,XC,31,01/06/2010 12:00:00 PM,,191,V,SH
XC310106101230,XC,31,01/06/2010 12:30:00 PM,,170,V,SH
XC300106101230,XC,30,01/06/2010 12:30:00 PM,,5.2,V,SH
XC300106101300,XC,30,01/06/2010 01:00:00 PM,,5.5,V,SH
XC310106101300,XC,31,01/06/2010 01:00:00 PM,,171,V,SH
XC310106101330,XC,31,01/06/2010 01:30:00 PM,,178,V,SH
XC300106101330,XC,30,01/06/2010 01:30:00 PM,,5.7,V,SH
XC310106101400,XC,31,01/06/2010 02:00:00 PM,,170,V,SH
XC300106101400,XC,30,01/06/2010 02:00:00 PM,,5.1,V,SH
XC300106101430,XC,30,01/06/2010 02:30:00 PM,,4.8,V,SH
XC310106101430,XC,31,01/06/2010 02:30:00 PM,,166,V,SH
XC310106101500,XC,31,01/06/2010 03:00:00 PM,,166,V,SH
XC300106101500,XC,30,01/06/2010 03:00:00 PM,,4.5,V,SH
XC300106101530,XC,30,01/06/2010 03:30:00 PM,,3.8,V,SH
XC310106101530,XC,31,01/06/2010 03:30:00 PM,,179,V,SH
XC300106101600,XC,30,01/06/2010 04:00:00 PM,,4.2,V,SH
XC310106101600,XC,31,01/06/2010 04:00:00 PM,,173,V,SH
XC300106101630,XC,30,01/06/2010 04:30:00 PM,,4.2,V,SH
XC310106101630,XC,31,01/06/2010 04:30:00 PM,,170,V,SH
XC300106101700,XC,30,01/06/2010 05:00:00 PM,,4.3,V,SH
XC310106101700,XC,31,01/06/2010 05:00:00 PM,,181,V,SH
XC300106101730,XC,30,01/06/2010 05:30:00 PM,,3.7,V,SH
XC310106101730,XC,31,01/06/2010 05:30:00 PM,,181,V,SH
XC300106101800,XC,30,01/06/2010 06:00:00 PM,,3.6,V,SH
XC310106101800,XC,31,01/06/2010 06:00:00 PM,,176,V,SH
XC300106101830,XC,30,01/06/2010 06:30:00 PM,,3.5,V,SH
XC310106101830,XC,31,01/06/2010 06:30:00 PM,,177,V,SH
XC300106101900,XC,30,01/06/2010 07:00:00 PM,,2.9,V,SH
XC310106101900,XC,31,01/06/2010 07:00:00 PM,,165,V,SH
XC310106101930,XC,31,01/06/2010 07:30:00 PM,,185,V,SH
XC300106101930,XC,30,01/06/2010 07:30:00 PM,,2,V,SH
XC300106102000,XC,30,01/06/2010 08:00:00 PM,,2.3,V,SH
XC310106102000,XC,31,01/06/2010 08:00:00 PM,,177,V,SH
XC300106102030,XC,30,01/06/2010 08:30:00 PM,,2,V,SH
XC310106102030,XC,31,01/06/2010 08:30:00 PM,,183,V,SH
XC300106102100,XC,30,01/06/2010 09:00:00 PM,,2.2,V,SH
XC310106102100,XC,31,01/06/2010 09:00:00 PM,,166,V,SH
XC300106102130,XC,30,01/06/2010 09:30:00 PM,,1.6,V,SH
XC310106102130,XC,31,01/06/2010 09:30:00 PM,,141,V,SH
XC300106102200,XC,30,01/06/2010 10:00:00 PM,,1.5,V,SH
XC310106102200,XC,31,01/06/2010 10:00:00 PM,,160,V,SH
XC310106102230,XC,31,01/06/2010 10:30:00 PM,,158,V,SH
XC300106102230,XC,30,01/06/2010 10:30:00 PM,,1.5,V,SH
XC300106102300,XC,30,01/06/2010 11:00:00 PM,,1.6,V,SH
XC310106102300,XC,31,01/06/2010 11:00:00 PM,,154,V,SH
XC310106102330,XC,31,01/06/2010 11:30:00 PM,,132,V,SH
XC300106102330,XC,30,01/06/2010 11:30:00 PM,,0.6,V,SH
XC300206100000,XC,30,02/06/2010 12:00:00 AM,,1.1,V,SH
XC310206100000,XC,31,02/06/2010 12:00:00 AM,,95,V,SH
XC300206100030,XC,30,02/06/2010 12:30:00 AM,,0.6,V,SH
XC310206100030,XC,31,02/06/2010 12:30:00 AM,,142,V,SH
XC300206100100,XC,30,02/06/2010 01:00:00 AM,,0.5,V,SH
XC310206100100,XC,31,02/06/2010 01:00:00 AM,,354,V,SH
XC300206100130,XC,30,02/06/2010 01:30:00 AM,,1,V,SH
XC310206100130,XC,31,02/06/2010 01:30:00 AM,,14,V,SH
XC300206100200,XC,30,02/06/2010 02:00:00 AM,,1,V,SH
XC310206100200,XC,31,02/06/2010 02:00:00 AM,,18,V,SH
XC310206100230,XC,31,02/06/2010 02:30:00 AM,,12,V,SH
XC300206100230,XC,30,02/06/2010 02:30:00 AM,,0.7,V,SH
XC300206100300,XC,30,02/06/2010 03:00:00 AM,,0.5,V,SH
XC310206100300,XC,31,02/06/2010 03:00:00 AM,,200,V,SH
XC310206100330,XC,31,02/06/2010 03:30:00 AM,,344,V,SH
XC300206100330,XC,30,02/06/2010 03:30:00 AM,,0.4,V,SH
XC300206100400,XC,30,02/06/2010 04:00:00 AM,,1,V,SH
XC310206100400,XC,31,02/06/2010 04:00:00 AM,,346,V,SH
XC300206100430,XC,30,02/06/2010 04:30:00 AM,,1.1,V,SH
XC310206100430,XC,31,02/06/2010 04:30:00 AM,,349,V,SH
XC300206100500,XC,30,02/06/2010 05:00:00 AM,,0.9,V,SH
XC310206100500,XC,31,02/06/2010 05:00:00 AM,,346,V,SH
XC310206100530,XC,31,02/06/2010 05:30:00 AM,,325,V,SH
XC300206100530,XC,30,02/06/2010 05:30:00 AM,,0.8,V,SH
XC300206100600,XC,30,02/06/2010 06:00:00 AM,,0.5,V,SH
XC310206100600,XC,31,02/06/2010 06:00:00 AM,,2,V,SH
XC300206100630,XC,30,02/06/2010 06:30:00 AM,,0.4,V,SH
XC310206100630,XC,31,02/06/2010 06:30:00 AM,,237,V,SH
XC300206100700,XC,30,02/06/2010 07:00:00 AM,,0.5,V,SH
XC310206100700,XC,31,02/06/2010 07:00:00 AM,,166,V,SH
XC310206100730,XC,31,02/06/2010 07:30:00 AM,,334,V,SH
XC300206100730,XC,30,02/06/2010 07:30:00 AM,,0.8,V,SH
XC310206100800,XC,31,02/06/2010 08:00:00 AM,,341,V,SH
XC300206100800,XC,30,02/06/2010 08:00:00 AM,,0.8,V,SH
XC300206100830,XC,30,02/06/2010 08:30:00 AM,,1.2,V,SH
XC310206100830,XC,31,02/06/2010 08:30:00 AM,,214,V,SH
XC300206100900,XC,30,02/06/2010 09:00:00 AM,,1.4,V,SH
XC310206100900,XC,31,02/06/2010 09:00:00 AM,,214,V,SH
XC300206100930,XC,30,02/06/2010 09:30:00 AM,,2.4,V,SH
XC310206100930,XC,31,02/06/2010 09:30:00 AM,,184,V,SH
XC300206101000,XC,30,02/06/2010 10:00:00 AM,,5,V,SH
XC310206101000,XC,31,02/06/2010 10:00:00 AM,,170,V,SH
XC300206101030,XC,30,02/06/2010 10:30:00 AM,,4.3,V,SH
XC310206101030,XC,31,02/06/2010 10:30:00 AM,,181,V,SH
XC310206101100,XC,31,02/06/2010 11:00:00 AM,,170,V,SH
XC300206101100,XC,30,02/06/2010 11:00:00 AM,,5,V,SH
XC300206101130,XC,30,02/06/2010 11:30:00 AM,,5.1,V,SH
XC310206101130,XC,31,02/06/2010 11:30:00 AM,,180,V,SH
XC300206101200,XC,30,02/06/2010 12:00:00 PM,,5.7,V,SH
XC310206101200,XC,31,02/06/2010 12:00:00 PM,,177,V,SH
XC310206101230,XC,31,02/06/2010 12:30:00 PM,,171,V,SH
XC300206101230,XC,30,02/06/2010 12:30:00 PM,,5.9,V,SH
XC310206101300,XC,31,02/06/2010 01:00:00 PM,,170,V,SH
XC300206101300,XC,30,02/06/2010 01:00:00 PM,,6,V,SH
XC300206101330,XC,30,02/06/2010 01:30:00 PM,,6,V,SH
XC310206101330,XC,31,02/06/2010 01:30:00 PM,,168,V,SH
XC300206101400,XC,30,02/06/2010 02:00:00 PM,,5.8,V,SH
XC310206101400,XC,31,02/06/2010 02:00:00 PM,,168,V,SH
XC300206101430,XC,30,02/06/2010 02:30:00 PM,,5.6,V,SH
XC310206101430,XC,31,02/06/2010 02:30:00 PM,,171,V,SH
XC300206101500,XC,30,02/06/2010 03:00:00 PM,,4.8,V,SH
XC310206101500,XC,31,02/06/2010 03:00:00 PM,,169,V,SH
XC300206101530,XC,30,02/06/2010 03:30:00 PM,,4.5,V,SH
XC310206101530,XC,31,02/06/2010 03:30:00 PM,,177,V,SH
XC310206101600,XC,31,02/06/2010 04:00:00 PM,,177,V,SH
XC300206101600,XC,30,02/06/2010 04:00:00 PM,,5.1,V,SH
XC300206101630,XC,30,02/06/2010 04:30:00 PM,,4.6,V,SH
XC310206101630,XC,31,02/06/2010 04:30:00 PM,,185,V,SH
XC300206101700,XC,30,02/06/2010 05:00:00 PM,,4.4,V,SH
XC310206101700,XC,31,02/06/2010 05:00:00 PM,,166,V,SH
XC300206101730,XC,30,02/06/2010 05:30:00 PM,,4.2,V,SH
XC310206101730,XC,31,02/06/2010 05:30:00 PM,,169,V,SH
XC310206101800,XC,31,02/06/2010 06:00:00 PM,,172,V,SH
XC300206101800,XC,30,02/06/2010 06:00:00 PM,,4.1,V,SH
XC300206101830,XC,30,02/06/2010 06:30:00 PM,,3.2,V,SH
XC310206101830,XC,31,02/06/2010 06:30:00 PM,,167,V,SH
XC300206101900,XC,30,02/06/2010 07:00:00 PM,,2.7,V,SH
XC310206101900,XC,31,02/06/2010 07:00:00 PM,,186,V,SH
XC300206101930,XC,30,02/06/2010 07:30:00 PM,,2.7,V,SH
XC310206101930,XC,31,02/06/2010 07:30:00 PM,,184,V,SH
XC300206102000,XC,30,02/06/2010 08:00:00 PM,,2.7,V,SH
XC310206102000,XC,31,02/06/2010 08:00:00 PM,,174,V,SH
XC310206102030,XC,31,02/06/2010 08:30:00 PM,,216,V,SH
XC300206102030,XC,30,02/06/2010 08:30:00 PM,,1.1,V,SH
XC310206102100,XC,31,02/06/2010 09:00:00 PM,,21,V,SH
XC300206102100,XC,30,02/06/2010 09:00:00 PM,,0.7,V,SH
XC300206102130,XC,30,02/06/2010 09:30:00 PM,,0.5,V,SH
XC310206102130,XC,31,02/06/2010 09:30:00 PM,,17,V,SH
XC300206102200,XC,30,02/06/2010 10:00:00 PM,,0.6,V,SH
XC310206102200,XC,31,02/06/2010 10:00:00 PM,,321,V,SH
XC300206102230,XC,30,02/06/2010 10:30:00 PM,,0.3,V,SH
XC310206102230,XC,31,02/06/2010 10:30:00 PM,,304,V,SH
XC310206102300,XC,31,02/06/2010 11:00:00 PM,,184,V,SH
XC300206102300,XC,30,02/06/2010 11:00:00 PM,,0.7,V,SH
XC300206102330,XC,30,02/06/2010 11:30:00 PM,,0.6,V,SH
XC310206102330,XC,31,02/06/2010 11:30:00 PM,,221,V,SH
XC300306100000,XC,30,03/06/2010 12:00:00 AM,,0.6,V,SH
XC310306100000,XC,31,03/06/2010 12:00:00 AM,,261,V,SH
XC310306100030,XC,31,03/06/2010 12:30:00 AM,,334,V,SH
XC300306100030,XC,30,03/06/2010 12:30:00 AM,,1.5,V,SH
XC300306100100,XC,30,03/06/2010 01:00:00 AM,,1.5,V,SH
XC310306100100,XC,31,03/06/2010 01:00:00 AM,,356,V,SH
XC310306100130,XC,31,03/06/2010 01:30:00 AM,,349,V,SH
XC300306100130,XC,30,03/06/2010 01:30:00 AM,,1.2,V,SH
XC300306100200,XC,30,03/06/2010 02:00:00 AM,,1,V,SH
XC310306100200,XC,31,03/06/2010 02:00:00 AM,,314,V,SH
XC310306100230,XC,31,03/06/2010 02:30:00 AM,,0,V,SH
XC300306100230,XC,30,03/06/2010 02:30:00 AM,,1.3,V,SH
XC300306100300,XC,30,03/06/2010 03:00:00 AM,,1.1,V,SH
XC310306100300,XC,31,03/06/2010 03:00:00 AM,,352,V,SH
XC310306100330,XC,31,03/06/2010 03:30:00 AM,,347,V,SH
XC300306100330,XC,30,03/06/2010 03:30:00 AM,,0.8,V,SH
XC300306100400,XC,30,03/06/2010 04:00:00 AM,,1.6,V,SH
XC310306100400,XC,31,03/06/2010 04:00:00 AM,,330,V,SH
XC300306100430,XC,30,03/06/2010 04:30:00 AM,,1.7,V,SH
XC310306100430,XC,31,03/06/2010 04:30:00 AM,,298,V,SH
XC300306100500,XC,30,03/06/2010 05:00:00 AM,,1.1,V,SH
XC310306100500,XC,31,03/06/2010 05:00:00 AM,,332,V,SH
XC300306100530,XC,30,03/06/2010 05:30:00 AM,,1.5,V,SH
XC310306100530,XC,31,03/06/2010 05:30:00 AM,,350,V,SH
XC300306100600,XC,30,03/06/2010 06:00:00 AM,,1.1,V,SH
XC310306100600,XC,31,03/06/2010 06:00:00 AM,,347,V,SH
XC300306100630,XC,30,03/06/2010 06:30:00 AM,,1.2,V,SH
XC310306100630,XC,31,03/06/2010 06:30:00 AM,,349,V,SH
XC300306100700,XC,30,03/06/2010 07:00:00 AM,,1.6,V,SH
XC310306100700,XC,31,03/06/2010 07:00:00 AM,,354,V,SH
XC310306100730,XC,31,03/06/2010 07:30:00 AM,,358,V,SH
XC300306100730,XC,30,03/06/2010 07:30:00 AM,,1.7,V,SH
XC300306100800,XC,30,03/06/2010 08:00:00 AM,,1.5,V,SH
XC310306100800,XC,31,03/06/2010 08:00:00 AM,,340,V,SH
XC310306100830,XC,31,03/06/2010 08:30:00 AM,,313,V,SH
XC300306100830,XC,30,03/06/2010 08:30:00 AM,,1.7,V,SH
XC300306100900,XC,30,03/06/2010 09:00:00 AM,,1.9,V,SH
XC310306100900,XC,31,03/06/2010 09:00:00 AM,,309,V,SH
XC310306100930,XC,31,03/06/2010 09:30:00 AM,,327,V,SH
XC300306100930,XC,30,03/06/2010 09:30:00 AM,,1.9,V,SH
XC310306101000,XC,31,03/06/2010 10:00:00 AM,,308,V,SH
XC300306101000,XC,30,03/06/2010 10:00:00 AM,,1.5,V,SH
XC300306101030,XC,30,03/06/2010 10:30:00 AM,,1.8,V,SH
XC310306101030,XC,31,03/06/2010 10:30:00 AM,,305,V,SH
XC310306101100,XC,31,03/06/2010 11:00:00 AM,,293,V,SH
XC300306101100,XC,30,03/06/2010 11:00:00 AM,,2.1,V,SH
XC310306101130,XC,31,03/06/2010 11:30:00 AM,,294,V,SH
XC300306101130,XC,30,03/06/2010 11:30:00 AM,,1.4,V,SH
XC300306101200,XC,30,03/06/2010 12:00:00 PM,,2.5,V,SH
XC310306101200,XC,31,03/06/2010 12:00:00 PM,,220,V,SH
XC310306101230,XC,31,03/06/2010 12:30:00 PM,,191,V,SH
XC300306101230,XC,30,03/06/2010 12:30:00 PM,,3.2,V,SH
XC300306101300,XC,30,03/06/2010 01:00:00 PM,,4.3,V,SH
XC310306101300,XC,31,03/06/2010 01:00:00 PM,,184,V,SH
XC310306101330,XC,31,03/06/2010 01:30:00 PM,,172,V,SH
XC300306101330,XC,30,03/06/2010 01:30:00 PM,,4,V,SH
XC310306101400,XC,31,03/06/2010 02:00:00 PM,,217,V,SH
XC300306101400,XC,30,03/06/2010 02:00:00 PM,,3.3,V,SH
XC310306101430,XC,31,03/06/2010 02:30:00 PM,,295,V,SH
XC300306101430,XC,30,03/06/2010 02:30:00 PM,,2.3,V,SH
XC300306101500,XC,30,03/06/2010 03:00:00 PM,,1.8,V,SH
XC310306101500,XC,31,03/06/2010 03:00:00 PM,,241,V,SH
XC310306101530,XC,31,03/06/2010 03:30:00 PM,,181,V,SH
XC300306101530,XC,30,03/06/2010 03:30:00 PM,,4.6,V,SH
XC310306101600,XC,31,03/06/2010 04:00:00 PM,,201,V,SH
XC300306101600,XC,30,03/06/2010 04:00:00 PM,,2.8,V,SH
XC300306101630,XC,30,03/06/2010 04:30:00 PM,,3.7,V,SH
XC310306101630,XC,31,03/06/2010 04:30:00 PM,,214,V,SH
XC310306101700,XC,31,03/06/2010 05:00:00 PM,,229,V,SH
XC300306101700,XC,30,03/06/2010 05:00:00 PM,,3.5,V,SH
XC300306101730,XC,30,03/06/2010 05:30:00 PM,,2.4,V,SH
XC310306101730,XC,31,03/06/2010 05:30:00 PM,,236,V,SH
XC300306101800,XC,30,03/06/2010 06:00:00 PM,,1.9,V,SH
XC310306101800,XC,31,03/06/2010 06:00:00 PM,,209,V,SH
XC300306101830,XC,30,03/06/2010 06:30:00 PM,,1.1,V,SH
XC310306101830,XC,31,03/06/2010 06:30:00 PM,,299,V,SH
XC300306101900,XC,30,03/06/2010 07:00:00 PM,,0.9,V,SH
XC310306101900,XC,31,03/06/2010 07:00:00 PM,,347,V,SH
XC300306101930,XC,30,03/06/2010 07:30:00 PM,,1.2,V,SH
XC310306101930,XC,31,03/06/2010 07:30:00 PM,,50,V,SH
XC300306102000,XC,30,03/06/2010 08:00:00 PM,,1.1,V,SH
XC310306102000,XC,31,03/06/2010 08:00:00 PM,,67,V,SH
XC300306102030,XC,30,03/06/2010 08:30:00 PM,,1.1,V,SH
XC310306102030,XC,31,03/06/2010 08:30:00 PM,,42,V,SH
XC300306102100,XC,30,03/06/2010 09:00:00 PM,,1.5,V,SH
XC310306102100,XC,31,03/06/2010 09:00:00 PM,,18,V,SH
XC300306102130,XC,30,03/06/2010 09:30:00 PM,,1.4,V,SH
XC310306102130,XC,31,03/06/2010 09:30:00 PM,,11,V,SH
XC310306102200,XC,31,03/06/2010 10:00:00 PM,,4,V,SH
XC300306102200,XC,30,03/06/2010 10:00:00 PM,,1.4,V,SH
XC310306102230,XC,31,03/06/2010 10:30:00 PM,,345,V,SH
XC300306102230,XC,30,03/06/2010 10:30:00 PM,,1,V,SH
XC300306102300,XC,30,03/06/2010 11:00:00 PM,,1.1,V,SH
XC310306102300,XC,31,03/06/2010 11:00:00 PM,,331,V,SH
XC300306102330,XC,30,03/06/2010 11:30:00 PM,,1.4,V,SH
XC310306102330,XC,31,03/06/2010 11:30:00 PM,,323,V,SH
XC300406100000,XC,30,04/06/2010 12:00:00 AM,,1.4,V,SH
XC310406100000,XC,31,04/06/2010 12:00:00 AM,,323,V,SH
XC300406100030,XC,30,04/06/2010 12:30:00 AM,,1.4,V,SH
XC310406100030,XC,31,04/06/2010 12:30:00 AM,,348,V,SH
XC300406100100,XC,30,04/06/2010 01:00:00 AM,,1.4,V,SH
XC310406100100,XC,31,04/06/2010 01:00:00 AM,,344,V,SH
XC300406100130,XC,30,04/06/2010 01:30:00 AM,,1.9,V,SH
XC310406100130,XC,31,04/06/2010 01:30:00 AM,,321,V,SH
XC310406100200,XC,31,04/06/2010 02:00:00 AM,,345,V,SH
XC300406100200,XC,30,04/06/2010 02:00:00 AM,,1.5,V,SH
XC310406100230,XC,31,04/06/2010 02:30:00 AM,,343,V,SH
XC300406100230,XC,30,04/06/2010 02:30:00 AM,,1.6,V,SH
XC300406100300,XC,30,04/06/2010 03:00:00 AM,,1.1,V,SH
XC310406100300,XC,31,04/06/2010 03:00:00 AM,,338,V,SH
XC310406100330,XC,31,04/06/2010 03:30:00 AM,,328,V,SH
XC300406100330,XC,30,04/06/2010 03:30:00 AM,,0.9,V,SH
XC310406100400,XC,31,04/06/2010 04:00:00 AM,,333,V,SH
XC300406100400,XC,30,04/06/2010 04:00:00 AM,,1,V,SH
XC300406100430,XC,30,04/06/2010 04:30:00 AM,,1.7,V,SH
XC310406100430,XC,31,04/06/2010 04:30:00 AM,,348,V,SH
XC310406100500,XC,31,04/06/2010 05:00:00 AM,,351,V,SH
XC300406100500,XC,30,04/06/2010 05:00:00 AM,,1.9,V,SH
XC300406100530,XC,30,04/06/2010 05:30:00 AM,,0.9,V,SH
XC310406100530,XC,31,04/06/2010 05:30:00 AM,,308,V,SH
XC300406100600,XC,30,04/06/2010 06:00:00 AM,,0.9,V,SH
XC310406100600,XC,31,04/06/2010 06:00:00 AM,,347,V,SH
XC310406100630,XC,31,04/06/2010 06:30:00 AM,,8,V,SH
XC300406100630,XC,30,04/06/2010 06:30:00 AM,,1.1,V,SH
XC310406100700,XC,31,04/06/2010 07:00:00 AM,,2,V,SH
XC300406100700,XC,30,04/06/2010 07:00:00 AM,,0.8,V,SH
XC310406100730,XC,31,04/06/2010 07:30:00 AM,,3,V,SH
XC300406100730,XC,30,04/06/2010 07:30:00 AM,,0.7,V,SH
XC300406100800,XC,30,04/06/2010 08:00:00 AM,,0.9,V,SH
XC310406100800,XC,31,04/06/2010 08:00:00 AM,,340,V,SH
XC310406100830,XC,31,04/06/2010 08:30:00 AM,,108,V,SH
XC300406100830,XC,30,04/06/2010 08:30:00 AM,,0.8,V,SH
XC300406100900,XC,30,04/06/2010 09:00:00 AM,,1,V,SH
XC310406100900,XC,31,04/06/2010 09:00:00 AM,,93,V,SH
XC310406100930,XC,31,04/06/2010 09:30:00 AM,,125,V,SH
XC300406100930,XC,30,04/06/2010 09:30:00 AM,,2.6,V,SH
XC300406101000,XC,30,04/06/2010 10:00:00 AM,,4.4,V,SH
XC310406101000,XC,31,04/06/2010 10:00:00 AM,,163,V,SH
XC310406101030,XC,31,04/06/2010 10:30:00 AM,,170,V,SH
XC300406101030,XC,30,04/06/2010 10:30:00 AM,,4.2,V,SH
XC300406101100,XC,30,04/06/2010 11:00:00 AM,,5.1,V,SH
XC310406101100,XC,31,04/06/2010 11:00:00 AM,,165,V,SH
XC300406101130,XC,30,04/06/2010 11:30:00 AM,,5.7,V,SH
XC310406101130,XC,31,04/06/2010 11:30:00 AM,,162,V,SH
XC300406101200,XC,30,04/06/2010 12:00:00 PM,,6,V,SH
XC310406101200,XC,31,04/06/2010 12:00:00 PM,,162,V,SH
XC300406101230,XC,30,04/06/2010 12:30:00 PM,,7.1,V,SH
XC310406101230,XC,31,04/06/2010 12:30:00 PM,,162,V,SH
XC300406101300,XC,30,04/06/2010 01:00:00 PM,,6.7,V,SH
XC310406101300,XC,31,04/06/2010 01:00:00 PM,,163,V,SH
XC300406101330,XC,30,04/06/2010 01:30:00 PM,,7,V,SH
XC310406101330,XC,31,04/06/2010 01:30:00 PM,,161,V,SH
XC300406101400,XC,30,04/06/2010 02:00:00 PM,,6.2,V,SH
XC310406101400,XC,31,04/06/2010 02:00:00 PM,,164,V,SH
XC300406101430,XC,30,04/06/2010 02:30:00 PM,,6.1,V,SH
XC310406101430,XC,31,04/06/2010 02:30:00 PM,,165,V,SH
XC300406101500,XC,30,04/06/2010 03:00:00 PM,,5.6,V,SH
XC310406101500,XC,31,04/06/2010 03:00:00 PM,,168,V,SH
XC310406101530,XC,31,04/06/2010 03:30:00 PM,,164,V,SH
XC300406101530,XC,30,04/06/2010 03:30:00 PM,,6.1,V,SH
XC300406101600,XC,30,04/06/2010 04:00:00 PM,,6.2,V,SH
XC310406101600,XC,31,04/06/2010 04:00:00 PM,,165,V,SH
XC300406101630,XC,30,04/06/2010 04:30:00 PM,,5.1,V,SH
XC310406101630,XC,31,04/06/2010 04:30:00 PM,,167,V,SH
XC300406101700,XC,30,04/06/2010 05:00:00 PM,,4.8,V,SH
XC310406101700,XC,31,04/06/2010 05:00:00 PM,,172,V,SH
XC310406101730,XC,31,04/06/2010 05:30:00 PM,,161,V,SH
XC300406101730,XC,30,04/06/2010 05:30:00 PM,,4.6,V,SH
XC310406101800,XC,31,04/06/2010 06:00:00 PM,,167,V,SH
XC300406101800,XC,30,04/06/2010 06:00:00 PM,,3.4,V,SH
XC300406101830,XC,30,04/06/2010 06:30:00 PM,,3.1,V,SH
XC310406101830,XC,31,04/06/2010 06:30:00 PM,,159,V,SH
XC310406101900,XC,31,04/06/2010 07:00:00 PM,,158,V,SH
XC300406101900,XC,30,04/06/2010 07:00:00 PM,,3.1,V,SH
XC300406101930,XC,30,04/06/2010 07:30:00 PM,,2.5,V,SH
XC310406101930,XC,31,04/06/2010 07:30:00 PM,,164,V,SH
XC300406102000,XC,30,04/06/2010 08:00:00 PM,,2.3,V,SH
XC310406102000,XC,31,04/06/2010 08:00:00 PM,,161,V,SH
XC300406102030,XC,30,04/06/2010 08:30:00 PM,,2.2,V,SH
XC310406102030,XC,31,04/06/2010 08:30:00 PM,,159,V,SH
XC310406102100,XC,31,04/06/2010 09:00:00 PM,,174,V,SH
XC300406102100,XC,30,04/06/2010 09:00:00 PM,,1.4,V,SH
XC300406102130,XC,30,04/06/2010 09:30:00 PM,,1,V,SH
XC310406102130,XC,31,04/06/2010 09:30:00 PM,,156,V,SH
XC300406102200,XC,30,04/06/2010 10:00:00 PM,,1,V,SH
XC310406102200,XC,31,04/06/2010 10:00:00 PM,,188,V,SH
XC300406102230,XC,30,04/06/2010 10:30:00 PM,,0.3,V,SH
XC310406102230,XC,31,04/06/2010 10:30:00 PM,,178,V,SH
XC310406102300,XC,31,04/06/2010 11:00:00 PM,,324,V,SH
XC300406102300,XC,30,04/06/2010 11:00:00 PM,,0.7,V,SH
XC310406102330,XC,31,04/06/2010 11:30:00 PM,,327,V,SH
XC300406102330,XC,30,04/06/2010 11:30:00 PM,,1,V,SH
XC300506100000,XC,30,05/06/2010 12:00:00 AM,,1.3,V,SH
XC310506100000,XC,31,05/06/2010 12:00:00 AM,,314,V,SH
XC310506100030,XC,31,05/06/2010 12:30:00 AM,,315,V,SH
XC300506100030,XC,30,05/06/2010 12:30:00 AM,,1.2,V,SH
XC300506100100,XC,30,05/06/2010 01:00:00 AM,,1.9,V,SH
XC310506100100,XC,31,05/06/2010 01:00:00 AM,,314,V,SH
XC300506100130,XC,30,05/06/2010 01:30:00 AM,,2.1,V,SH
XC310506100130,XC,31,05/06/2010 01:30:00 AM,,318,V,SH
XC300506100200,XC,30,05/06/2010 02:00:00 AM,,2.3,V,SH
XC310506100200,XC,31,05/06/2010 02:00:00 AM,,319,V,SH
XC300506100230,XC,30,05/06/2010 02:30:00 AM,,1.7,V,SH
XC310506100230,XC,31,05/06/2010 02:30:00 AM,,323,V,SH
XC300506100300,XC,30,05/06/2010 03:00:00 AM,,1.6,V,SH
XC310506100300,XC,31,05/06/2010 03:00:00 AM,,329,V,SH
XC300506100330,XC,30,05/06/2010 03:30:00 AM,,2.2,V,SH
XC310506100330,XC,31,05/06/2010 03:30:00 AM,,309,V,SH
XC300506100400,XC,30,05/06/2010 04:00:00 AM,,2.2,V,SH
XC310506100400,XC,31,05/06/2010 04:00:00 AM,,314,V,SH
XC300506100430,XC,30,05/06/2010 04:30:00 AM,,2.1,V,SH
XC310506100430,XC,31,05/06/2010 04:30:00 AM,,320,V,SH
XC310506100500,XC,31,05/06/2010 05:00:00 AM,,317,V,SH
XC300506100500,XC,30,05/06/2010 05:00:00 AM,,1.8,V,SH
XC310506100530,XC,31,05/06/2010 05:30:00 AM,,328,V,SH
XC300506100530,XC,30,05/06/2010 05:30:00 AM,,1,V,SH
XC300506100600,XC,30,05/06/2010 06:00:00 AM,,1.3,V,SH
XC310506100600,XC,31,05/06/2010 06:00:00 AM,,334,V,SH
XC300506100630,XC,30,05/06/2010 06:30:00 AM,,1.3,V,SH
XC310506100630,XC,31,05/06/2010 06:30:00 AM,,337,V,SH
XC310506100700,XC,31,05/06/2010 07:00:00 AM,,326,V,SH
XC300506100700,XC,30,05/06/2010 07:00:00 AM,,2.1,V,SH
XC300506100730,XC,30,05/06/2010 07:30:00 AM,,2.4,V,SH
XC310506100730,XC,31,05/06/2010 07:30:00 AM,,325,V,SH
XC300506100800,XC,30,05/06/2010 08:00:00 AM,,2.3,V,SH
XC310506100800,XC,31,05/06/2010 08:00:00 AM,,322,V,SH
XC300506100830,XC,30,05/06/2010 08:30:00 AM,,1.7,V,SH
XC310506100830,XC,31,05/06/2010 08:30:00 AM,,329,V,SH
XC300506100900,XC,30,05/06/2010 09:00:00 AM,,1.6,V,SH
XC310506100900,XC,31,05/06/2010 09:00:00 AM,,324,V,SH
XC310506100930,XC,31,05/06/2010 09:30:00 AM,,358,V,SH
XC300506100930,XC,30,05/06/2010 09:30:00 AM,,1.1,V,SH
XC310506101000,XC,31,05/06/2010 10:00:00 AM,,185,V,SH
XC300506101000,XC,30,05/06/2010 10:00:00 AM,,1.2,V,SH
XC310506101030,XC,31,05/06/2010 10:30:00 AM,,208,V,SH
XC300506101030,XC,30,05/06/2010 10:30:00 AM,,1.4,V,SH
XC300506101100,XC,30,05/06/2010 11:00:00 AM,,3,V,SH
XC310506101100,XC,31,05/06/2010 11:00:00 AM,,187,V,SH
XC300506101130,XC,30,05/06/2010 11:30:00 AM,,3.6,V,SH
XC310506101130,XC,31,05/06/2010 11:30:00 AM,,179,V,SH
XC300506101200,XC,30,05/06/2010 12:00:00 PM,,4.7,V,SH
XC310506101200,XC,31,05/06/2010 12:00:00 PM,,175,V,SH
XC300506101230,XC,30,05/06/2010 12:30:00 PM,,4.6,V,SH
XC310506101230,XC,31,05/06/2010 12:30:00 PM,,151,V,SH
XC300506101300,XC,30,05/06/2010 01:00:00 PM,,3.8,V,SH
XC310506101300,XC,31,05/06/2010 01:00:00 PM,,175,V,SH
XC300506101330,XC,30,05/06/2010 01:30:00 PM,,3.2,V,SH
XC310506101330,XC,31,05/06/2010 01:30:00 PM,,183,V,SH
XC300506101400,XC,30,05/06/2010 02:00:00 PM,,3.5,V,SH
XC310506101400,XC,31,05/06/2010 02:00:00 PM,,229,V,SH
XC310506101430,XC,31,05/06/2010 02:30:00 PM,,230,V,SH
XC300506101430,XC,30,05/06/2010 02:30:00 PM,,3.5,V,SH
XC310506101500,XC,31,05/06/2010 03:00:00 PM,,236,V,SH
XC300506101500,XC,30,05/06/2010 03:00:00 PM,,3.2,V,SH
XC300506101530,XC,30,05/06/2010 03:30:00 PM,,3.9,V,SH
XC310506101530,XC,31,05/06/2010 03:30:00 PM,,231,V,SH
XC300506101600,XC,30,05/06/2010 04:00:00 PM,,3.6,V,SH
XC310506101600,XC,31,05/06/2010 04:00:00 PM,,229,V,SH
XC300506101630,XC,30,05/06/2010 04:30:00 PM,,3.5,V,SH
XC310506101630,XC,31,05/06/2010 04:30:00 PM,,228,V,SH
XC300506101700,XC,30,05/06/2010 05:00:00 PM,,3.3,V,SH
XC310506101700,XC,31,05/06/2010 05:00:00 PM,,232,V,SH
XC300506101730,XC,30,05/06/2010 05:30:00 PM,,2.6,V,SH
XC310506101730,XC,31,05/06/2010 05:30:00 PM,,229,V,SH
XC300506101800,XC,30,05/06/2010 06:00:00 PM,,1.9,V,SH
XC310506101800,XC,31,05/06/2010 06:00:00 PM,,230,V,SH
XC300506101830,XC,30,05/06/2010 06:30:00 PM,,1.1,V,SH
XC310506101830,XC,31,05/06/2010 06:30:00 PM,,276,V,SH
XC310506101900,XC,31,05/06/2010 07:00:00 PM,,285,V,SH
XC300506101900,XC,30,05/06/2010 07:00:00 PM,,1.1,V,SH
XC300506101930,XC,30,05/06/2010 07:30:00 PM,,1.9,V,SH
XC310506101930,XC,31,05/06/2010 07:30:00 PM,,269,V,SH
XC310506102000,XC,31,05/06/2010 08:00:00 PM,,298,V,SH
XC300506102000,XC,30,05/06/2010 08:00:00 PM,,1.5,V,SH
XC300506102030,XC,30,05/06/2010 08:30:00 PM,,1.8,V,SH
XC310506102030,XC,31,05/06/2010 08:30:00 PM,,322,V,SH
XC300506102100,XC,30,05/06/2010 09:00:00 PM,,1.7,V,SH
XC310506102100,XC,31,05/06/2010 09:00:00 PM,,329,V,SH
XC300506102130,XC,30,05/06/2010 09:30:00 PM,,2.3,V,SH
XC310506102130,XC,31,05/06/2010 09:30:00 PM,,318,V,SH
XC300506102200,XC,30,05/06/2010 10:00:00 PM,,2.1,V,SH
XC310506102200,XC,31,05/06/2010 10:00:00 PM,,289,V,SH
XC300506102230,XC,30,05/06/2010 10:30:00 PM,,1.2,V,SH
XC310506102230,XC,31,05/06/2010 10:30:00 PM,,273,V,SH
XC300506102300,XC,30,05/06/2010 11:00:00 PM,,1.6,V,SH
XC310506102300,XC,31,05/06/2010 11:00:00 PM,,256,V,SH
XC310506102330,XC,31,05/06/2010 11:30:00 PM,,256,V,SH
XC300506102330,XC,30,05/06/2010 11:30:00 PM,,1.4,V,SH
XC300606100000,XC,30,06/06/2010 12:00:00 AM,,0.8,V,SH
XC310606100000,XC,31,06/06/2010 12:00:00 AM,,27,V,SH
XC300606100030,XC,30,06/06/2010 12:30:00 AM,,0.1,V,SH
XC310606100030,XC,31,06/06/2010 12:30:00 AM,,21,V,SH
XC300606100100,XC,30,06/06/2010 01:00:00 AM,,0.3,V,SH
XC310606100100,XC,31,06/06/2010 01:00:00 AM,,347,V,SH
XC310606100130,XC,31,06/06/2010 01:30:00 AM,,283,V,SH
XC300606100130,XC,30,06/06/2010 01:30:00 AM,,0.6,V,SH
XC310606100200,XC,31,06/06/2010 02:00:00 AM,,316,V,SH
XC300606100200,XC,30,06/06/2010 02:00:00 AM,,1.5,V,SH
XC300606100230,XC,30,06/06/2010 02:30:00 AM,,1.3,V,SH
XC310606100230,XC,31,06/06/2010 02:30:00 AM,,340,V,SH
XC300606100300,XC,30,06/06/2010 03:00:00 AM,,1.8,V,SH
XC310606100300,XC,31,06/06/2010 03:00:00 AM,,338,V,SH
XC300606100330,XC,30,06/06/2010 03:30:00 AM,,1.5,V,SH
XC310606100330,XC,31,06/06/2010 03:30:00 AM,,330,V,SH
XC310606100400,XC,31,06/06/2010 04:00:00 AM,,318,V,SH
XC300606100400,XC,30,06/06/2010 04:00:00 AM,,2.1,V,SH
XC310606100430,XC,31,06/06/2010 04:30:00 AM,,318,V,SH
XC300606100430,XC,30,06/06/2010 04:30:00 AM,,2.1,V,SH
XC310606100500,XC,31,06/06/2010 05:00:00 AM,,316,V,SH
XC300606100500,XC,30,06/06/2010 05:00:00 AM,,1.6,V,SH
XC300606100530,XC,30,06/06/2010 05:30:00 AM,,1.3,V,SH
XC310606100530,XC,31,06/06/2010 05:30:00 AM,,333,V,SH
XC300606100600,XC,30,06/06/2010 06:00:00 AM,,1.8,V,SH
XC310606100600,XC,31,06/06/2010 06:00:00 AM,,332,V,SH
XC300606100630,XC,30,06/06/2010 06:30:00 AM,,1.3,V,SH
XC310606100630,XC,31,06/06/2010 06:30:00 AM,,285,V,SH
XC300606100700,XC,30,06/06/2010 07:00:00 AM,,1.4,V,SH
XC310606100700,XC,31,06/06/2010 07:00:00 AM,,306,V,SH
XC310606100730,XC,31,06/06/2010 07:30:00 AM,,115,V,SH
XC300606100730,XC,30,06/06/2010 07:30:00 AM,,1.9,V,SH
XC300606100800,XC,30,06/06/2010 08:00:00 AM,,1.2,V,SH
XC310606100800,XC,31,06/06/2010 08:00:00 AM,,151,V,SH
XC300606100830,XC,30,06/06/2010 08:30:00 AM,,1.3,V,SH
XC310606100830,XC,31,06/06/2010 08:30:00 AM,,68,V,SH
XC300606100900,XC,30,06/06/2010 09:00:00 AM,,1.2,V,SH
XC310606100900,XC,31,06/06/2010 09:00:00 AM,,59,V,SH
XC300606100930,XC,30,06/06/2010 09:30:00 AM,,0.8,V,SH
XC310606100930,XC,31,06/06/2010 09:30:00 AM,,20,V,SH
XC300606101000,XC,30,06/06/2010 10:00:00 AM,,0.9,V,SH
XC310606101000,XC,31,06/06/2010 10:00:00 AM,,278,V,SH
XC310606101030,XC,31,06/06/2010 10:30:00 AM,,149,V,SH
XC300606101030,XC,30,06/06/2010 10:30:00 AM,,1.2,V,SH
XC300606101100,XC,30,06/06/2010 11:00:00 AM,,2,V,SH
XC310606101100,XC,31,06/06/2010 11:00:00 AM,,100,V,SH
XC300606101130,XC,30,06/06/2010 11:30:00 AM,,1.4,V,SH
XC310606101130,XC,31,06/06/2010 11:30:00 AM,,165,V,SH
XC300606101200,XC,30,06/06/2010 12:00:00 PM,,3.2,V,SH
XC310606101200,XC,31,06/06/2010 12:00:00 PM,,185,V,SH
XC300606101230,XC,30,06/06/2010 12:30:00 PM,,1.2,V,SH
XC310606101230,XC,31,06/06/2010 12:30:00 PM,,109,V,SH
XC300606101300,XC,30,06/06/2010 01:00:00 PM,,2.2,V,SH
XC310606101300,XC,31,06/06/2010 01:00:00 PM,,83,V,SH
XC310606101330,XC,31,06/06/2010 01:30:00 PM,,129,V,SH
XC300606101330,XC,30,06/06/2010 01:30:00 PM,,2.6,V,SH
XC300606101400,XC,30,06/06/2010 02:00:00 PM,,1.7,V,SH
XC310606101400,XC,31,06/06/2010 02:00:00 PM,,31,V,SH
XC310606101430,XC,31,06/06/2010 02:30:00 PM,,130,V,SH
XC300606101430,XC,30,06/06/2010 02:30:00 PM,,1.7,V,SH
XC300606101500,XC,30,06/06/2010 03:00:00 PM,,2.2,V,SH
XC310606101500,XC,31,06/06/2010 03:00:00 PM,,150,V,SH
XC300606101530,XC,30,06/06/2010 03:30:00 PM,,2.2,V,SH
XC310606101530,XC,31,06/06/2010 03:30:00 PM,,126,V,SH
XC300606101600,XC,30,06/06/2010 04:00:00 PM,,2.1,V,SH
XC310606101600,XC,31,06/06/2010 04:00:00 PM,,117,V,SH
XC300606101630,XC,30,06/06/2010 04:30:00 PM,,1.3,V,SH
XC310606101630,XC,31,06/06/2010 04:30:00 PM,,280,V,SH
XC300606101700,XC,30,06/06/2010 05:00:00 PM,,1.1,V,SH
XC310606101700,XC,31,06/06/2010 05:00:00 PM,,357,V,SH
XC310606101730,XC,31,06/06/2010 05:30:00 PM,,57,V,SH
XC300606101730,XC,30,06/06/2010 05:30:00 PM,,0.8,V,SH
XC310606101800,XC,31,06/06/2010 06:00:00 PM,,167,V,SH
XC300606101800,XC,30,06/06/2010 06:00:00 PM,,1.8,V,SH
XC300606101830,XC,30,06/06/2010 06:30:00 PM,,1.9,V,SH
XC310606101830,XC,31,06/06/2010 06:30:00 PM,,181,V,SH
XC310606101900,XC,31,06/06/2010 07:00:00 PM,,154,V,SH
XC300606101900,XC,30,06/06/2010 07:00:00 PM,,1.9,V,SH
XC310606101930,XC,31,06/06/2010 07:30:00 PM,,90,V,SH
XC300606101930,XC,30,06/06/2010 07:30:00 PM,,1.5,V,SH
XC310606102000,XC,31,06/06/2010 08:00:00 PM,,75,V,SH
XC300606102000,XC,30,06/06/2010 08:00:00 PM,,1,V,SH
XC310606102030,XC,31,06/06/2010 08:30:00 PM,,141,V,SH
XC300606102030,XC,30,06/06/2010 08:30:00 PM,,0.9,V,SH
XC310606102100,XC,31,06/06/2010 09:00:00 PM,,112,V,SH
XC300606102100,XC,30,06/06/2010 09:00:00 PM,,2,V,SH
XC300606102130,XC,30,06/06/2010 09:30:00 PM,,1.5,V,SH
XC310606102130,XC,31,06/06/2010 09:30:00 PM,,119,V,SH
XC300606102200,XC,30,06/06/2010 10:00:00 PM,,1.3,V,SH
XC310606102200,XC,31,06/06/2010 10:00:00 PM,,151,V,SH
XC310606102230,XC,31,06/06/2010 10:30:00 PM,,118,V,SH
XC300606102230,XC,30,06/06/2010 10:30:00 PM,,1.9,V,SH
XC300606102300,XC,30,06/06/2010 11:00:00 PM,,2.2,V,SH
XC310606102300,XC,31,06/06/2010 11:00:00 PM,,107,V,SH
XC300606102330,XC,30,06/06/2010 11:30:00 PM,,1.2,V,SH
XC310606102330,XC,31,06/06/2010 11:30:00 PM,,141,V,SH
XC300706100000,XC,30,07/06/2010 12:00:00 AM,,0.7,V,SH
XC310706100000,XC,31,07/06/2010 12:00:00 AM,,170,V,SH
XC310706100030,XC,31,07/06/2010 12:30:00 AM,,305,V,SH
XC300706100030,XC,30,07/06/2010 12:30:00 AM,,0.5,V,SH
XC310706100100,XC,31,07/06/2010 01:00:00 AM,,31,V,SH
XC300706100100,XC,30,07/06/2010 01:00:00 AM,,1.1,V,SH
XC310706100130,XC,31,07/06/2010 01:30:00 AM,,22,V,SH
XC300706100130,XC,30,07/06/2010 01:30:00 AM,,0.8,V,SH
XC300706100200,XC,30,07/06/2010 02:00:00 AM,,0.7,V,SH
XC310706100200,XC,31,07/06/2010 02:00:00 AM,,15,V,SH
XC300706100230,XC,30,07/06/2010 02:30:00 AM,,1.1,V,SH
XC310706100230,XC,31,07/06/2010 02:30:00 AM,,354,V,SH
XC300706100300,XC,30,07/06/2010 03:00:00 AM,,0.8,V,SH
XC310706100300,XC,31,07/06/2010 03:00:00 AM,,294,V,SH
XC300706100330,XC,30,07/06/2010 03:30:00 AM,,1,V,SH
XC310706100330,XC,31,07/06/2010 03:30:00 AM,,0,V,SH
XC310706100400,XC,31,07/06/2010 04:00:00 AM,,354,V,SH
XC300706100400,XC,30,07/06/2010 04:00:00 AM,,0.8,V,SH
XC300706100430,XC,30,07/06/2010 04:30:00 AM,,1,V,SH
XC310706100430,XC,31,07/06/2010 04:30:00 AM,,330,V,SH
XC300706100500,XC,30,07/06/2010 05:00:00 AM,,1,V,SH
XC310706100500,XC,31,07/06/2010 05:00:00 AM,,347,V,SH
XC300706100530,XC,30,07/06/2010 05:30:00 AM,,0.5,V,SH
XC310706100530,XC,31,07/06/2010 05:30:00 AM,,359,V,SH
XC300706100600,XC,30,07/06/2010 06:00:00 AM,,0.8,V,SH
XC310706100600,XC,31,07/06/2010 06:00:00 AM,,355,V,SH
XC300706100630,XC,30,07/06/2010 06:30:00 AM,,0.5,V,SH
XC310706100630,XC,31,07/06/2010 06:30:00 AM,,354,V,SH
XC300706100700,XC,30,07/06/2010 07:00:00 AM,,0.6,V,SH
XC310706100700,XC,31,07/06/2010 07:00:00 AM,,6,V,SH
XC300706100730,XC,30,07/06/2010 07:30:00 AM,,0.8,V,SH
XC310706100730,XC,31,07/06/2010 07:30:00 AM,,141,V,SH
XC310706100800,XC,31,07/06/2010 08:00:00 AM,,133,V,SH
XC300706100800,XC,30,07/06/2010 08:00:00 AM,,0.7,V,SH
XC300706100830,XC,30,07/06/2010 08:30:00 AM,,1.1,V,SH
XC310706100830,XC,31,07/06/2010 08:30:00 AM,,138,V,SH
XC300706100900,XC,30,07/06/2010 09:00:00 AM,,1.9,V,SH
XC310706100900,XC,31,07/06/2010 09:00:00 AM,,162,V,SH
XC310706100930,XC,31,07/06/2010 09:30:00 AM,,169,V,SH
XC300706100930,XC,30,07/06/2010 09:30:00 AM,,2.9,V,SH
XC310706101000,XC,31,07/06/2010 10:00:00 AM,,169,V,SH
XC300706101000,XC,30,07/06/2010 10:00:00 AM,,3.6,V,SH
XC300706101030,XC,30,07/06/2010 10:30:00 AM,,4,V,SH
XC310706101030,XC,31,07/06/2010 10:30:00 AM,,174,V,SH
XC310706101100,XC,31,07/06/2010 11:00:00 AM,,164,V,SH
XC300706101100,XC,30,07/06/2010 11:00:00 AM,,5,V,SH
XC300706101130,XC,30,07/06/2010 11:30:00 AM,,5.5,V,SH
XC310706101130,XC,31,07/06/2010 11:30:00 AM,,160,V,SH
XC300706101200,XC,30,07/06/2010 12:00:00 PM,,6.2,V,SH
XC310706101200,XC,31,07/06/2010 12:00:00 PM,,162,V,SH
XC310706101230,XC,31,07/06/2010 12:30:00 PM,,163,V,SH
XC300706101230,XC,30,07/06/2010 12:30:00 PM,,6,V,SH
XC300706101300,XC,30,07/06/2010 01:00:00 PM,,4.5,V,SH
XC310706101300,XC,31,07/06/2010 01:00:00 PM,,172,V,SH
XC300706101330,XC,30,07/06/2010 01:30:00 PM,,3.5,V,SH
XC310706101330,XC,31,07/06/2010 01:30:00 PM,,220,V,SH
XC310706101400,XC,31,07/06/2010 02:00:00 PM,,164,V,SH
XC300706101400,XC,30,07/06/2010 02:00:00 PM,,5.7,V,SH
XC310706101430,XC,31,07/06/2010 02:30:00 PM,,165,V,SH
XC300706101430,XC,30,07/06/2010 02:30:00 PM,,6,V,SH
XC300706101500,XC,30,07/06/2010 03:00:00 PM,,5.8,V,SH
XC310706101500,XC,31,07/06/2010 03:00:00 PM,,165,V,SH
XC310706101530,XC,31,07/06/2010 03:30:00 PM,,205,V,SH
XC300706101530,XC,30,07/06/2010 03:30:00 PM,,4.3,V,SH
XC300706101600,XC,30,07/06/2010 04:00:00 PM,,5,V,SH
XC310706101600,XC,31,07/06/2010 04:00:00 PM,,218,V,SH
XC300706101630,XC,30,07/06/2010 04:30:00 PM,,3.2,V,SH
XC310706101630,XC,31,07/06/2010 04:30:00 PM,,232,V,SH
XC300706101700,XC,30,07/06/2010 05:00:00 PM,,3.8,V,SH
XC310706101700,XC,31,07/06/2010 05:00:00 PM,,213,V,SH
XC310706101730,XC,31,07/06/2010 05:30:00 PM,,194,V,SH
XC300706101730,XC,30,07/06/2010 05:30:00 PM,,3.2,V,SH
XC310706101800,XC,31,07/06/2010 06:00:00 PM,,168,V,SH
XC300706101800,XC,30,07/06/2010 06:00:00 PM,,3.6,V,SH
XC310706101830,XC,31,07/06/2010 06:30:00 PM,,161,V,SH
XC300706101830,XC,30,07/06/2010 06:30:00 PM,,2.4,V,SH
XC300706101900,XC,30,07/06/2010 07:00:00 PM,,3.2,V,SH
XC310706101900,XC,31,07/06/2010 07:00:00 PM,,169,V,SH
XC300706101930,XC,30,07/06/2010 07:30:00 PM,,2.3,V,SH
XC310706101930,XC,31,07/06/2010 07:30:00 PM,,174,V,SH
XC300706102000,XC,30,07/06/2010 08:00:00 PM,,1.5,V,SH
XC310706102000,XC,31,07/06/2010 08:00:00 PM,,180,V,SH
XC300706102030,XC,30,07/06/2010 08:30:00 PM,,0.8,V,SH
XC310706102030,XC,31,07/06/2010 08:30:00 PM,,191,V,SH
XC300706102100,XC,30,07/06/2010 09:00:00 PM,,1,V,SH
XC310706102100,XC,31,07/06/2010 09:00:00 PM,,352,V,SH
XC300706102130,XC,30,07/06/2010 09:30:00 PM,,1.1,V,SH
XC310706102130,XC,31,07/06/2010 09:30:00 PM,,358,V,SH
XC300706102200,XC,30,07/06/2010 10:00:00 PM,,0.4,V,SH
XC310706102200,XC,31,07/06/2010 10:00:00 PM,,58,V,SH
XC300706102230,XC,30,07/06/2010 10:30:00 PM,,0.8,V,SH
XC310706102230,XC,31,07/06/2010 10:30:00 PM,,42,V,SH
XC300706102300,XC,30,07/06/2010 11:00:00 PM,,0.6,V,SH
XC310706102300,XC,31,07/06/2010 11:00:00 PM,,238,V,SH
XC300706102330,XC,30,07/06/2010 11:30:00 PM,,0.7,V,SH
XC310706102330,XC,31,07/06/2010 11:30:00 PM,,330,V,SH
XC300806100000,XC,30,08/06/2010 12:00:00 AM,,0.2,V,SH
XC310806100000,XC,31,08/06/2010 12:00:00 AM,,22,V,SH
XC300806100030,XC,30,08/06/2010 12:30:00 AM,,0.2,V,SH
XC310806100030,XC,31,08/06/2010 12:30:00 AM,,341,V,SH
XC300806100100,XC,30,08/06/2010 01:00:00 AM,,0.3,V,SH
XC310806100100,XC,31,08/06/2010 01:00:00 AM,,308,V,SH
XC310806100130,XC,31,08/06/2010 01:30:00 AM,,357,V,SH
XC300806100130,XC,30,08/06/2010 01:30:00 AM,,0.3,V,SH
XC300806100200,XC,30,08/06/2010 02:00:00 AM,,0.6,V,SH
XC310806100200,XC,31,08/06/2010 02:00:00 AM,,346,V,SH
XC300806100230,XC,30,08/06/2010 02:30:00 AM,,0.8,V,SH
XC310806100230,XC,31,08/06/2010 02:30:00 AM,,330,V,SH
XC300806100300,XC,30,08/06/2010 03:00:00 AM,,1,V,SH
XC310806100300,XC,31,08/06/2010 03:00:00 AM,,2,V,SH
XC300806100330,XC,30,08/06/2010 03:30:00 AM,,0.7,V,SH
XC310806100330,XC,31,08/06/2010 03:30:00 AM,,359,V,SH
XC300806100400,XC,30,08/06/2010 04:00:00 AM,,0.3,V,SH
XC310806100400,XC,31,08/06/2010 04:00:00 AM,,258,V,SH
XC310806100430,XC,31,08/06/2010 04:30:00 AM,,337,V,SH
XC300806100430,XC,30,08/06/2010 04:30:00 AM,,1,V,SH
XC300806100500,XC,30,08/06/2010 05:00:00 AM,,0.6,V,SH
XC310806100500,XC,31,08/06/2010 05:00:00 AM,,322,V,SH
XC300806100530,XC,30,08/06/2010 05:30:00 AM,,0.7,V,SH
XC310806100530,XC,31,08/06/2010 05:30:00 AM,,341,V,SH
XC300806100600,XC,30,08/06/2010 06:00:00 AM,,0.4,V,SH
XC310806100600,XC,31,08/06/2010 06:00:00 AM,,1,V,SH
XC300806100630,XC,30,08/06/2010 06:30:00 AM,,0.5,V,SH
XC310806100630,XC,31,08/06/2010 06:30:00 AM,,328,V,SH
XC300806100700,XC,30,08/06/2010 07:00:00 AM,,0.8,V,SH
XC310806100700,XC,31,08/06/2010 07:00:00 AM,,12,V,SH
XC300806100730,XC,30,08/06/2010 07:30:00 AM,,0.9,V,SH
XC310806100730,XC,31,08/06/2010 07:30:00 AM,,348,V,SH
XC300806100800,XC,30,08/06/2010 08:00:00 AM,,1,V,SH
XC310806100800,XC,31,08/06/2010 08:00:00 AM,,2,V,SH
XC300806100830,XC,30,08/06/2010 08:30:00 AM,,0.8,V,SH
XC310806100830,XC,31,08/06/2010 08:30:00 AM,,105,V,SH
XC300806100900,XC,30,08/06/2010 09:00:00 AM,,1.3,V,SH
XC310806100900,XC,31,08/06/2010 09:00:00 AM,,141,V,SH
XC310806100930,XC,31,08/06/2010 09:30:00 AM,,129,V,SH
XC300806100930,XC,30,08/06/2010 09:30:00 AM,,0.8,V,SH
XC300806101000,XC,30,08/06/2010 10:00:00 AM,,2.4,V,SH
XC310806101000,XC,31,08/06/2010 10:00:00 AM,,278,V,SH
XC310806101030,XC,31,08/06/2010 10:30:00 AM,,163,V,SH
XC300806101030,XC,30,08/06/2010 10:30:00 AM,,3.8,V,SH
XC310806101100,XC,31,08/06/2010 11:00:00 AM,,170,V,SH
XC300806101100,XC,30,08/06/2010 11:00:00 AM,,3.5,V,SH
XC300806101130,XC,30,08/06/2010 11:30:00 AM,,3.9,V,SH
XC310806101130,XC,31,08/06/2010 11:30:00 AM,,167,V,SH
XC300806101200,XC,30,08/06/2010 12:00:00 PM,,4.7,V,SH
XC310806101200,XC,31,08/06/2010 12:00:00 PM,,163,V,SH
XC300806101230,XC,30,08/06/2010 12:30:00 PM,,6.2,V,SH
XC310806101230,XC,31,08/06/2010 12:30:00 PM,,150,V,SH
XC300806101300,XC,30,08/06/2010 01:00:00 PM,,6.6,V,SH
XC310806101300,XC,31,08/06/2010 01:00:00 PM,,152,V,SH
XC300806101330,XC,30,08/06/2010 01:30:00 PM,,5.7,V,SH
XC310806101330,XC,31,08/06/2010 01:30:00 PM,,174,V,SH
XC310806101400,XC,31,08/06/2010 02:00:00 PM,,162,V,SH
XC300806101400,XC,30,08/06/2010 02:00:00 PM,,7.2,V,SH
XC310806101430,XC,31,08/06/2010 02:30:00 PM,,163,V,SH
XC300806101430,XC,30,08/06/2010 02:30:00 PM,,6.2,V,SH
XC300806101500,XC,30,08/06/2010 03:00:00 PM,,6.1,V,SH
XC310806101500,XC,31,08/06/2010 03:00:00 PM,,158,V,SH
XC300806101530,XC,30,08/06/2010 03:30:00 PM,,6.2,V,SH
XC310806101530,XC,31,08/06/2010 03:30:00 PM,,157,V,SH
XC300806101600,XC,30,08/06/2010 04:00:00 PM,,6.1,V,SH
XC310806101600,XC,31,08/06/2010 04:00:00 PM,,161,V,SH
XC300806101630,XC,30,08/06/2010 04:30:00 PM,,6.4,V,SH
XC310806101630,XC,31,08/06/2010 04:30:00 PM,,158,V,SH
XC310806101700,XC,31,08/06/2010 05:00:00 PM,,166,V,SH
XC300806101700,XC,30,08/06/2010 05:00:00 PM,,5.8,V,SH
XC300806101730,XC,30,08/06/2010 05:30:00 PM,,5.3,V,SH
XC310806101730,XC,31,08/06/2010 05:30:00 PM,,158,V,SH
XC300806101800,XC,30,08/06/2010 06:00:00 PM,,4.2,V,SH
XC310806101800,XC,31,08/06/2010 06:00:00 PM,,147,V,SH
XC310806101830,XC,31,08/06/2010 06:30:00 PM,,155,V,SH
XC300806101830,XC,30,08/06/2010 06:30:00 PM,,3.6,V,SH
XC300806101900,XC,30,08/06/2010 07:00:00 PM,,2.6,V,SH
XC310806101900,XC,31,08/06/2010 07:00:00 PM,,167,V,SH
XC310806101930,XC,31,08/06/2010 07:30:00 PM,,182,V,SH
XC300806101930,XC,30,08/06/2010 07:30:00 PM,,2,V,SH
XC300806102000,XC,30,08/06/2010 08:00:00 PM,,2.7,V,SH
XC310806102000,XC,31,08/06/2010 08:00:00 PM,,152,V,SH
XC300806102030,XC,30,08/06/2010 08:30:00 PM,,2.8,V,SH
XC310806102030,XC,31,08/06/2010 08:30:00 PM,,143,V,SH
XC310806102100,XC,31,08/06/2010 09:00:00 PM,,150,V,SH
XC300806102100,XC,30,08/06/2010 09:00:00 PM,,1.8,V,SH
XC300806102130,XC,30,08/06/2010 09:30:00 PM,,2.1,V,SH
XC310806102130,XC,31,08/06/2010 09:30:00 PM,,142,V,SH
XC310806102200,XC,31,08/06/2010 10:00:00 PM,,138,V,SH
XC300806102200,XC,30,08/06/2010 10:00:00 PM,,1.9,V,SH
XC310806102230,XC,31,08/06/2010 10:30:00 PM,,137,V,SH
XC300806102230,XC,30,08/06/2010 10:30:00 PM,,1.6,V,SH
XC300806102300,XC,30,08/06/2010 11:00:00 PM,,1.6,V,SH
XC310806102300,XC,31,08/06/2010 11:00:00 PM,,123,V,SH
XC310806102330,XC,31,08/06/2010 11:30:00 PM,,101,V,SH
XC300806102330,XC,30,08/06/2010 11:30:00 PM,,1.7,V,SH
XC300906100000,XC,30,09/06/2010 12:00:00 AM,,1.5,V,SH
XC310906100000,XC,31,09/06/2010 12:00:00 AM,,64,V,SH
XC310906100030,XC,31,09/06/2010 12:30:00 AM,,67,V,SH
XC300906100030,XC,30,09/06/2010 12:30:00 AM,,1.5,V,SH
XC300906100100,XC,30,09/06/2010 01:00:00 AM,,2.1,V,SH
XC310906100100,XC,31,09/06/2010 01:00:00 AM,,83,V,SH
XC300906100130,XC,30,09/06/2010 01:30:00 AM,,1.9,V,SH
XC310906100130,XC,31,09/06/2010 01:30:00 AM,,101,V,SH
XC300906100200,XC,30,09/06/2010 02:00:00 AM,,1.2,V,SH
XC310906100200,XC,31,09/06/2010 02:00:00 AM,,132,V,SH
XC310906100230,XC,31,09/06/2010 02:30:00 AM,,116,V,SH
XC300906100230,XC,30,09/06/2010 02:30:00 AM,,1.3,V,SH
XC310906100300,XC,31,09/06/2010 03:00:00 AM,,107,V,SH
XC300906100300,XC,30,09/06/2010 03:00:00 AM,,1.6,V,SH
XC310906100330,XC,31,09/06/2010 03:30:00 AM,,154,V,SH
XC300906100330,XC,30,09/06/2010 03:30:00 AM,,0.9,V,SH
XC310906100400,XC,31,09/06/2010 04:00:00 AM,,55,V,SH
XC300906100400,XC,30,09/06/2010 04:00:00 AM,,1.7,V,SH
XC310906100430,XC,31,09/06/2010 04:30:00 AM,,115,V,SH
XC300906100430,XC,30,09/06/2010 04:30:00 AM,,1.6,V,SH
XC300906100500,XC,30,09/06/2010 05:00:00 AM,,2.3,V,SH
XC310906100500,XC,31,09/06/2010 05:00:00 AM,,123,V,SH
XC300906100530,XC,30,09/06/2010 05:30:00 AM,,2.5,V,SH
XC310906100530,XC,31,09/06/2010 05:30:00 AM,,144,V,SH
XC300906100600,XC,30,09/06/2010 06:00:00 AM,,1.6,V,SH
XC310906100600,XC,31,09/06/2010 06:00:00 AM,,80,V,SH
XC300906100630,XC,30,09/06/2010 06:30:00 AM,,2.2,V,SH
XC310906100630,XC,31,09/06/2010 06:30:00 AM,,16,V,SH
XC310906100700,XC,31,09/06/2010 07:00:00 AM,,43,V,SH
XC300906100700,XC,30,09/06/2010 07:00:00 AM,,2.6,V,SH
XC310906100730,XC,31,09/06/2010 07:30:00 AM,,32,V,SH
XC300906100730,XC,30,09/06/2010 07:30:00 AM,,0.9,V,SH
XC300906100800,XC,30,09/06/2010 08:00:00 AM,,1.6,V,SH
XC310906100800,XC,31,09/06/2010 08:00:00 AM,,93,V,SH
XC300906100830,XC,30,09/06/2010 08:30:00 AM,,2.4,V,SH
XC310906100830,XC,31,09/06/2010 08:30:00 AM,,85,V,SH
XC300906100900,XC,30,09/06/2010 09:00:00 AM,,2,V,SH
XC310906100900,XC,31,09/06/2010 09:00:00 AM,,83,V,SH
XC310906100930,XC,31,09/06/2010 09:30:00 AM,,82,V,SH
XC300906100930,XC,30,09/06/2010 09:30:00 AM,,1.8,V,SH
XC310906101000,XC,31,09/06/2010 10:00:00 AM,,74,V,SH
XC300906101000,XC,30,09/06/2010 10:00:00 AM,,1.3,V,SH
XC310906101030,XC,31,09/06/2010 10:30:00 AM,,108,V,SH
XC300906101030,XC,30,09/06/2010 10:30:00 AM,,1.7,V,SH
XC300906101100,XC,30,09/06/2010 11:00:00 AM,,1.2,V,SH
XC310906101100,XC,31,09/06/2010 11:00:00 AM,,42,V,SH
XC310906101130,XC,31,09/06/2010 11:30:00 AM,,310,V,SH
XC300906101130,XC,30,09/06/2010 11:30:00 AM,,0.8,V,SH
XC300906101200,XC,30,09/06/2010 12:00:00 PM,,1.4,V,SH
XC310906101200,XC,31,09/06/2010 12:00:00 PM,,333,V,SH
XC300906101230,XC,30,09/06/2010 12:30:00 PM,,0.8,V,SH
XC310906101230,XC,31,09/06/2010 12:30:00 PM,,346,V,SH
XC300906101300,XC,30,09/06/2010 01:00:00 PM,,1.1,V,SH
XC310906101300,XC,31,09/06/2010 01:00:00 PM,,72,V,SH
XC300906101330,XC,30,09/06/2010 01:30:00 PM,,2.4,V,SH
XC310906101330,XC,31,09/06/2010 01:30:00 PM,,161,V,SH
XC300906101400,XC,30,09/06/2010 02:00:00 PM,,3.7,V,SH
XC310906101400,XC,31,09/06/2010 02:00:00 PM,,170,V,SH
XC310906101430,XC,31,09/06/2010 02:30:00 PM,,172,V,SH
XC300906101430,XC,30,09/06/2010 02:30:00 PM,,3,V,SH
XC300906101500,XC,30,09/06/2010 03:00:00 PM,,2.2,V,SH
XC310906101500,XC,31,09/06/2010 03:00:00 PM,,176,V,SH
XC300906101530,XC,30,09/06/2010 03:30:00 PM,,1.3,V,SH
XC310906101530,XC,31,09/06/2010 03:30:00 PM,,177,V,SH
XC300906101600,XC,30,09/06/2010 04:00:00 PM,,2.2,V,SH
XC310906101600,XC,31,09/06/2010 04:00:00 PM,,166,V,SH
XC300906101630,XC,30,09/06/2010 04:30:00 PM,,2.1,V,SH
XC310906101630,XC,31,09/06/2010 04:30:00 PM,,156,V,SH
XC300906101700,XC,30,09/06/2010 05:00:00 PM,,2.3,V,SH
XC310906101700,XC,31,09/06/2010 05:00:00 PM,,154,V,SH
XC300906101730,XC,30,09/06/2010 05:30:00 PM,,1.6,V,SH
XC310906101730,XC,31,09/06/2010 05:30:00 PM,,170,V,SH
XC310906101800,XC,31,09/06/2010 06:00:00 PM,,155,V,SH
XC300906101800,XC,30,09/06/2010 06:00:00 PM,,2.1,V,SH
XC310906101830,XC,31,09/06/2010 06:30:00 PM,,158,V,SH
XC300906101830,XC,30,09/06/2010 06:30:00 PM,,2,V,SH
XC300906101900,XC,30,09/06/2010 07:00:00 PM,,1.7,V,SH
XC310906101900,XC,31,09/06/2010 07:00:00 PM,,146,V,SH
XC300906101930,XC,30,09/06/2010 07:30:00 PM,,2,V,SH
XC310906101930,XC,31,09/06/2010 07:30:00 PM,,143,V,SH
XC300906102000,XC,30,09/06/2010 08:00:00 PM,,1.9,V,SH
XC310906102000,XC,31,09/06/2010 08:00:00 PM,,114,V,SH
XC300906102030,XC,30,09/06/2010 08:30:00 PM,,1.9,V,SH
XC310906102030,XC,31,09/06/2010 08:30:00 PM,,79,V,SH
XC300906102100,XC,30,09/06/2010 09:00:00 PM,,1.8,V,SH
XC310906102100,XC,31,09/06/2010 09:00:00 PM,,82,V,SH
XC310906102130,XC,31,09/06/2010 09:30:00 PM,,103,V,SH
XC300906102130,XC,30,09/06/2010 09:30:00 PM,,0.8,V,SH
XC300906102200,XC,30,09/06/2010 10:00:00 PM,,0.5,V,SH
XC310906102200,XC,31,09/06/2010 10:00:00 PM,,143,V,SH
XC310906102230,XC,31,09/06/2010 10:30:00 PM,,99,V,SH
XC300906102230,XC,30,09/06/2010 10:30:00 PM,,1.4,V,SH
XC310906102300,XC,31,09/06/2010 11:00:00 PM,,83,V,SH
XC300906102300,XC,30,09/06/2010 11:00:00 PM,,1.5,V,SH
XC310906102330,XC,31,09/06/2010 11:30:00 PM,,86,V,SH
XC300906102330,XC,30,09/06/2010 11:30:00 PM,,1.5,V,SH
XC301006100000,XC,30,10/06/2010 12:00:00 AM,,1.8,V,SH
XC311006100000,XC,31,10/06/2010 12:00:00 AM,,128,V,SH
XC301006100030,XC,30,10/06/2010 12:30:00 AM,,1.3,V,SH
XC311006100030,XC,31,10/06/2010 12:30:00 AM,,64,V,SH
XC311006100100,XC,31,10/06/2010 01:00:00 AM,,52,V,SH
XC301006100100,XC,30,10/06/2010 01:00:00 AM,,2.1,V,SH
XC301006100130,XC,30,10/06/2010 01:30:00 AM,,1.7,V,SH
XC311006100130,XC,31,10/06/2010 01:30:00 AM,,162,V,SH
XC301006100200,XC,30,10/06/2010 02:00:00 AM,,1.8,V,SH
XC311006100200,XC,31,10/06/2010 02:00:00 AM,,146,V,SH
XC301006100230,XC,30,10/06/2010 02:30:00 AM,,2.3,V,SH
XC311006100230,XC,31,10/06/2010 02:30:00 AM,,147,V,SH
XC311006100300,XC,31,10/06/2010 03:00:00 AM,,187,V,SH
XC301006100300,XC,30,10/06/2010 03:00:00 AM,,1.7,V,SH
XC301006100330,XC,30,10/06/2010 03:30:00 AM,,2.7,V,SH
XC311006100330,XC,31,10/06/2010 03:30:00 AM,,140,V,SH
XC311006100400,XC,31,10/06/2010 04:00:00 AM,,187,V,SH
XC301006100400,XC,30,10/06/2010 04:00:00 AM,,2.6,V,SH
XC311006100430,XC,31,10/06/2010 04:30:00 AM,,61,V,SH
XC301006100430,XC,30,10/06/2010 04:30:00 AM,,1.4,V,SH
XC301006100500,XC,30,10/06/2010 05:00:00 AM,,0.9,V,SH
XC311006100500,XC,31,10/06/2010 05:00:00 AM,,100,V,SH
XC311006100530,XC,31,10/06/2010 05:30:00 AM,,126,V,SH
XC301006100530,XC,30,10/06/2010 05:30:00 AM,,1.3,V,SH
XC301006100600,XC,30,10/06/2010 06:00:00 AM,,0.9,V,SH
XC311006100600,XC,31,10/06/2010 06:00:00 AM,,179,V,SH
XC311006100630,XC,31,10/06/2010 06:30:00 AM,,357,V,SH
XC301006100630,XC,30,10/06/2010 06:30:00 AM,,0.8,V,SH
XC301006100700,XC,30,10/06/2010 07:00:00 AM,,1.3,V,SH
XC311006100700,XC,31,10/06/2010 07:00:00 AM,,271,V,SH
XC311006100730,XC,31,10/06/2010 07:30:00 AM,,247,V,SH
XC301006100730,XC,30,10/06/2010 07:30:00 AM,,1.1,V,SH
XC311006100800,XC,31,10/06/2010 08:00:00 AM,,219,V,SH
XC301006100800,XC,30,10/06/2010 08:00:00 AM,,1.3,V,SH
XC301006100830,XC,30,10/06/2010 08:30:00 AM,,1.4,V,SH
XC311006100830,XC,31,10/06/2010 08:30:00 AM,,188,V,SH
XC301006100900,XC,30,10/06/2010 09:00:00 AM,,2.4,V,SH
XC311006100900,XC,31,10/06/2010 09:00:00 AM,,212,V,SH
XC301006100930,XC,30,10/06/2010 09:30:00 AM,,2.2,V,SH
XC311006100930,XC,31,10/06/2010 09:30:00 AM,,198,V,SH
XC301006101000,XC,30,10/06/2010 10:00:00 AM,,1.8,V,SH
XC311006101000,XC,31,10/06/2010 10:00:00 AM,,251,V,SH
XC311006101030,XC,31,10/06/2010 10:30:00 AM,,222,V,SH
XC301006101030,XC,30,10/06/2010 10:30:00 AM,,2.2,V,SH
XC301006101100,XC,30,10/06/2010 11:00:00 AM,,2.9,V,SH
XC311006101100,XC,31,10/06/2010 11:00:00 AM,,178,V,SH
XC301006101130,XC,30,10/06/2010 11:30:00 AM,,4.3,V,SH
XC311006101130,XC,31,10/06/2010 11:30:00 AM,,173,V,SH
XC311006101200,XC,31,10/06/2010 12:00:00 PM,,178,V,SH
XC301006101200,XC,30,10/06/2010 12:00:00 PM,,5.4,V,SH
XC311006101230,XC,31,10/06/2010 12:30:00 PM,,168,V,SH
XC301006101230,XC,30,10/06/2010 12:30:00 PM,,6.4,V,SH
XC301006101300,XC,30,10/06/2010 01:00:00 PM,,4.4,V,SH
XC311006101300,XC,31,10/06/2010 01:00:00 PM,,193,V,SH
XC301006101330,XC,30,10/06/2010 01:30:00 PM,,4.8,V,SH
XC311006101330,XC,31,10/06/2010 01:30:00 PM,,207,V,SH
XC311006101400,XC,31,10/06/2010 02:00:00 PM,,202,V,SH
XC301006101400,XC,30,10/06/2010 02:00:00 PM,,4.1,V,SH
XC311006101430,XC,31,10/06/2010 02:30:00 PM,,218,V,SH
XC301006101430,XC,30,10/06/2010 02:30:00 PM,,4.9,V,SH
XC311006101500,XC,31,10/06/2010 03:00:00 PM,,223,V,SH
XC301006101500,XC,30,10/06/2010 03:00:00 PM,,4.8,V,SH
XC301006101530,XC,30,10/06/2010 03:30:00 PM,,3.8,V,SH
XC311006101530,XC,31,10/06/2010 03:30:00 PM,,229,V,SH
XC301006101600,XC,30,10/06/2010 04:00:00 PM,,5.3,V,SH
XC311006101600,XC,31,10/06/2010 04:00:00 PM,,217,V,SH
XC301006101630,XC,30,10/06/2010 04:30:00 PM,,4.9,V,SH
XC311006101630,XC,31,10/06/2010 04:30:00 PM,,221,V,SH
XC301006101700,XC,30,10/06/2010 05:00:00 PM,,4.7,V,SH
XC311006101700,XC,31,10/06/2010 05:00:00 PM,,217,V,SH
XC301006101730,XC,30,10/06/2010 05:30:00 PM,,2.9,V,SH
XC311006101730,XC,31,10/06/2010 05:30:00 PM,,219,V,SH
XC301006101800,XC,30,10/06/2010 06:00:00 PM,,3.5,V,SH
XC311006101800,XC,31,10/06/2010 06:00:00 PM,,220,V,SH
XC311006101830,XC,31,10/06/2010 06:30:00 PM,,212,V,SH
XC301006101830,XC,30,10/06/2010 06:30:00 PM,,3.3,V,SH
XC301006101900,XC,30,10/06/2010 07:00:00 PM,,2.6,V,SH
XC311006101900,XC,31,10/06/2010 07:00:00 PM,,209,V,SH
XC311006101930,XC,31,10/06/2010 07:30:00 PM,,197,V,SH
XC301006101930,XC,30,10/06/2010 07:30:00 PM,,1.8,V,SH
XC301006102000,XC,30,10/06/2010 08:00:00 PM,,1.5,V,SH
XC311006102000,XC,31,10/06/2010 08:00:00 PM,,190,V,SH
XC311006102030,XC,31,10/06/2010 08:30:00 PM,,196,V,SH
XC301006102030,XC,30,10/06/2010 08:30:00 PM,,2.2,V,SH
XC301006102100,XC,30,10/06/2010 09:00:00 PM,,2.4,V,SH
XC311006102100,XC,31,10/06/2010 09:00:00 PM,,216,V,SH
XC311006102130,XC,31,10/06/2010 09:30:00 PM,,43,V,SH
XC301006102130,XC,30,10/06/2010 09:30:00 PM,,0.7,V,SH
XC301006102200,XC,30,10/06/2010 10:00:00 PM,,1.1,V,SH
XC311006102200,XC,31,10/06/2010 10:00:00 PM,,209,V,SH
XC311006102230,XC,31,10/06/2010 10:30:00 PM,,228,V,SH
XC301006102230,XC,30,10/06/2010 10:30:00 PM,,0.7,V,SH
XC301006102300,XC,30,10/06/2010 11:00:00 PM,,0.6,V,SH
XC311006102300,XC,31,10/06/2010 11:00:00 PM,,175,V,SH
XC301006102330,XC,30,10/06/2010 11:30:00 PM,,0.3,V,SH
XC311006102330,XC,31,10/06/2010 11:30:00 PM,,354,V,SH
XC311106100000,XC,31,11/06/2010 12:00:00 AM,,29,V,SH
XC301106100000,XC,30,11/06/2010 12:00:00 AM,,0.7,V,SH
XC311106100030,XC,31,11/06/2010 12:30:00 AM,,24,V,SH
XC301106100030,XC,30,11/06/2010 12:30:00 AM,,0.7,V,SH
XC301106100100,XC,30,11/06/2010 01:00:00 AM,,1.2,V,SH
XC311106100100,XC,31,11/06/2010 01:00:00 AM,,70,V,SH
XC311106100130,XC,31,11/06/2010 01:30:00 AM,,99,V,SH
XC301106100130,XC,30,11/06/2010 01:30:00 AM,,0.8,V,SH
XC311106100200,XC,31,11/06/2010 02:00:00 AM,,99,V,SH
XC301106100200,XC,30,11/06/2010 02:00:00 AM,,1.3,V,SH
XC311106100230,XC,31,11/06/2010 02:30:00 AM,,86,V,SH
XC301106100230,XC,30,11/06/2010 02:30:00 AM,,1.1,V,SH
XC301106100300,XC,30,11/06/2010 03:00:00 AM,,0.8,V,SH
XC311106100300,XC,31,11/06/2010 03:00:00 AM,,321,V,SH
XC301106100330,XC,30,11/06/2010 03:30:00 AM,,0.4,V,SH
XC311106100330,XC,31,11/06/2010 03:30:00 AM,,359,V,SH
XC301106100400,XC,30,11/06/2010 04:00:00 AM,,1,V,SH
XC311106100400,XC,31,11/06/2010 04:00:00 AM,,12,V,SH
XC311106100430,XC,31,11/06/2010 04:30:00 AM,,327,V,SH
XC301106100430,XC,30,11/06/2010 04:30:00 AM,,1.1,V,SH
XC301106100500,XC,30,11/06/2010 05:00:00 AM,,1.2,V,SH
XC311106100500,XC,31,11/06/2010 05:00:00 AM,,335,V,SH
XC311106100530,XC,31,11/06/2010 05:30:00 AM,,353,V,SH
XC301106100530,XC,30,11/06/2010 05:30:00 AM,,0.8,V,SH
XC311106100600,XC,31,11/06/2010 06:00:00 AM,,290,V,SH
XC301106100600,XC,30,11/06/2010 06:00:00 AM,,0.8,V,SH
XC301106100630,XC,30,11/06/2010 06:30:00 AM,,0.6,V,SH
XC311106100630,XC,31,11/06/2010 06:30:00 AM,,239,V,SH
XC301106100700,XC,30,11/06/2010 07:00:00 AM,,0.7,V,SH
XC311106100700,XC,31,11/06/2010 07:00:00 AM,,248,V,SH
XC301106100730,XC,30,11/06/2010 07:30:00 AM,,0.8,V,SH
XC311106100730,XC,31,11/06/2010 07:30:00 AM,,66,V,SH
XC301106100800,XC,30,11/06/2010 08:00:00 AM,,1.3,V,SH
XC311106100800,XC,31,11/06/2010 08:00:00 AM,,338,V,SH
XC301106100830,XC,30,11/06/2010 08:30:00 AM,,1.3,V,SH
XC311106100830,XC,31,11/06/2010 08:30:00 AM,,163,V,SH
XC311106100900,XC,31,11/06/2010 09:00:00 AM,,146,V,SH
XC301106100900,XC,30,11/06/2010 09:00:00 AM,,2.6,V,SH
XC301106100930,XC,30,11/06/2010 09:30:00 AM,,4.2,V,SH
XC311106100930,XC,31,11/06/2010 09:30:00 AM,,166,V,SH
XC301106101000,XC,30,11/06/2010 10:00:00 AM,,5.5,V,SH
XC311106101000,XC,31,11/06/2010 10:00:00 AM,,175,V,SH
XC301106101030,XC,30,11/06/2010 10:30:00 AM,,5.3,V,SH
XC311106101030,XC,31,11/06/2010 10:30:00 AM,,171,V,SH
XC301106101100,XC,30,11/06/2010 11:00:00 AM,,3.3,V,SH
XC311106101100,XC,31,11/06/2010 11:00:00 AM,,150,V,SH
XC311106101130,XC,31,11/06/2010 11:30:00 AM,,124,V,SH
XC301106101130,XC,30,11/06/2010 11:30:00 AM,,2.5,V,SH
XC301106101200,XC,30,11/06/2010 12:00:00 PM,,1.7,V,SH
XC311106101200,XC,31,11/06/2010 12:00:00 PM,,83,V,SH
XC311106101230,XC,31,11/06/2010 12:30:00 PM,,88,V,SH
XC301106101230,XC,30,11/06/2010 12:30:00 PM,,2,V,SH
XC301106101300,XC,30,11/06/2010 01:00:00 PM,,2.9,V,SH
XC311106101300,XC,31,11/06/2010 01:00:00 PM,,131,V,SH
XC301106101330,XC,30,11/06/2010 01:30:00 PM,,3.1,V,SH
XC311106101330,XC,31,11/06/2010 01:30:00 PM,,143,V,SH
XC301106101400,XC,30,11/06/2010 02:00:00 PM,,3.1,V,SH
XC311106101400,XC,31,11/06/2010 02:00:00 PM,,173,V,SH
XC301106101430,XC,30,11/06/2010 02:30:00 PM,,3,V,SH
XC311106101430,XC,31,11/06/2010 02:30:00 PM,,187,V,SH
XC301106101500,XC,30,11/06/2010 03:00:00 PM,,3.3,V,SH
XC311106101500,XC,31,11/06/2010 03:00:00 PM,,233,V,SH
XC301106101530,XC,30,11/06/2010 03:30:00 PM,,5.4,V,SH
XC311106101530,XC,31,11/06/2010 03:30:00 PM,,322,V,SH
XC301106101600,XC,30,11/06/2010 04:00:00 PM,,2.2,V,SH
XC311106101600,XC,31,11/06/2010 04:00:00 PM,,314,V,SH
XC311106101630,XC,31,11/06/2010 04:30:00 PM,,303,V,SH
XC301106101630,XC,30,11/06/2010 04:30:00 PM,,1.5,V,SH
XC301106101700,XC,30,11/06/2010 05:00:00 PM,,1.4,V,SH
XC311106101700,XC,31,11/06/2010 05:00:00 PM,,326,V,SH
XC301106101730,XC,30,11/06/2010 05:30:00 PM,,1.1,V,SH
XC311106101730,XC,31,11/06/2010 05:30:00 PM,,334,V,SH
XC301106101800,XC,30,11/06/2010 06:00:00 PM,,0.5,V,SH
XC311106101800,XC,31,11/06/2010 06:00:00 PM,,242,V,SH
XC311106101830,XC,31,11/06/2010 06:30:00 PM,,212,V,SH
XC301106101830,XC,30,11/06/2010 06:30:00 PM,,0.9,V,SH
XC301106101900,XC,30,11/06/2010 07:00:00 PM,,0.7,V,SH
XC311106101900,XC,31,11/06/2010 07:00:00 PM,,317,V,SH
XC311106101930,XC,31,11/06/2010 07:30:00 PM,,15,V,SH
XC301106101930,XC,30,11/06/2010 07:30:00 PM,,1.1,V,SH
XC301106102000,XC,30,11/06/2010 08:00:00 PM,,0.8,V,SH
XC311106102000,XC,31,11/06/2010 08:00:00 PM,,23,V,SH
XC301106102030,XC,30,11/06/2010 08:30:00 PM,,0.9,V,SH
XC311106102030,XC,31,11/06/2010 08:30:00 PM,,170,V,SH
XC301106102100,XC,30,11/06/2010 09:00:00 PM,,0.5,V,SH
XC311106102100,XC,31,11/06/2010 09:00:00 PM,,212,V,SH
XC311106102130,XC,31,11/06/2010 09:30:00 PM,,300,V,SH
XC301106102130,XC,30,11/06/2010 09:30:00 PM,,0.7,V,SH
XC301106102200,XC,30,11/06/2010 10:00:00 PM,,1.2,V,SH
XC311106102200,XC,31,11/06/2010 10:00:00 PM,,333,V,SH
XC311106102230,XC,31,11/06/2010 10:30:00 PM,,352,V,SH
XC301106102230,XC,30,11/06/2010 10:30:00 PM,,1.2,V,SH
XC301106102300,XC,30,11/06/2010 11:00:00 PM,,1.4,V,SH
XC311106102300,XC,31,11/06/2010 11:00:00 PM,,1,V,SH
XC311106102330,XC,31,11/06/2010 11:30:00 PM,,338,V,SH
XC301106102330,XC,30,11/06/2010 11:30:00 PM,,1.5,V,SH
XC301206100000,XC,30,12/06/2010 12:00:00 AM,,1.6,V,SH
XC311206100000,XC,31,12/06/2010 12:00:00 AM,,350,V,SH
XC301206100030,XC,30,12/06/2010 12:30:00 AM,,1.4,V,SH
XC311206100030,XC,31,12/06/2010 12:30:00 AM,,332,V,SH
XC301206100100,XC,30,12/06/2010 01:00:00 AM,,1.5,V,SH
XC311206100100,XC,31,12/06/2010 01:00:00 AM,,335,V,SH
XC301206100130,XC,30,12/06/2010 01:30:00 AM,,1.9,V,SH
XC311206100130,XC,31,12/06/2010 01:30:00 AM,,322,V,SH
XC301206100200,XC,30,12/06/2010 02:00:00 AM,,2.4,V,SH
XC311206100200,XC,31,12/06/2010 02:00:00 AM,,308,V,SH
XC301206100230,XC,30,12/06/2010 02:30:00 AM,,2,V,SH
XC311206100230,XC,31,12/06/2010 02:30:00 AM,,330,V,SH
XC301206100300,XC,30,12/06/2010 03:00:00 AM,,1.6,V,SH
XC311206100300,XC,31,12/06/2010 03:00:00 AM,,330,V,SH
XC301206100330,XC,30,12/06/2010 03:30:00 AM,,1.9,V,SH
XC311206100330,XC,31,12/06/2010 03:30:00 AM,,344,V,SH
XC311206100400,XC,31,12/06/2010 04:00:00 AM,,345,V,SH
XC301206100400,XC,30,12/06/2010 04:00:00 AM,,1.7,V,SH
XC311206100430,XC,31,12/06/2010 04:30:00 AM,,319,V,SH
XC301206100430,XC,30,12/06/2010 04:30:00 AM,,1.4,V,SH
XC301206100500,XC,30,12/06/2010 05:00:00 AM,,1.5,V,SH
XC311206100500,XC,31,12/06/2010 05:00:00 AM,,320,V,SH
XC311206100530,XC,31,12/06/2010 05:30:00 AM,,338,V,SH
XC301206100530,XC,30,12/06/2010 05:30:00 AM,,1.3,V,SH
XC301206100600,XC,30,12/06/2010 06:00:00 AM,,1.8,V,SH
XC311206100600,XC,31,12/06/2010 06:00:00 AM,,341,V,SH
XC301206100630,XC,30,12/06/2010 06:30:00 AM,,2.1,V,SH
XC311206100630,XC,31,12/06/2010 06:30:00 AM,,336,V,SH
XC301206100700,XC,30,12/06/2010 07:00:00 AM,,2.6,V,SH
XC311206100700,XC,31,12/06/2010 07:00:00 AM,,319,V,SH
XC311206100730,XC,31,12/06/2010 07:30:00 AM,,322,V,SH
XC301206100730,XC,30,12/06/2010 07:30:00 AM,,1.9,V,SH
XC301206100800,XC,30,12/06/2010 08:00:00 AM,,1.7,V,SH
XC311206100800,XC,31,12/06/2010 08:00:00 AM,,308,V,SH
XC311206100830,XC,31,12/06/2010 08:30:00 AM,,317,V,SH
XC301206100830,XC,30,12/06/2010 08:30:00 AM,,1.6,V,SH
XC301206100900,XC,30,12/06/2010 09:00:00 AM,,1.1,V,SH
XC311206100900,XC,31,12/06/2010 09:00:00 AM,,348,V,SH
XC301206100930,XC,30,12/06/2010 09:30:00 AM,,0.6,V,SH
XC311206100930,XC,31,12/06/2010 09:30:00 AM,,32,V,SH
XC311206101000,XC,31,12/06/2010 10:00:00 AM,,119,V,SH
XC301206101000,XC,30,12/06/2010 10:00:00 AM,,1.1,V,SH
XC311206101030,XC,31,12/06/2010 10:30:00 AM,,171,V,SH
XC301206101030,XC,30,12/06/2010 10:30:00 AM,,2.1,V,SH
XC311206101100,XC,31,12/06/2010 11:00:00 AM,,160,V,SH
XC301206101100,XC,30,12/06/2010 11:00:00 AM,,2.4,V,SH
XC301206101130,XC,30,12/06/2010 11:30:00 AM,,3.5,V,SH
XC311206101130,XC,31,12/06/2010 11:30:00 AM,,166,V,SH
XC301206101200,XC,30,12/06/2010 12:00:00 PM,,3.8,V,SH
XC311206101200,XC,31,12/06/2010 12:00:00 PM,,186,V,SH
XC301206101230,XC,30,12/06/2010 12:30:00 PM,,4.2,V,SH
XC311206101230,XC,31,12/06/2010 12:30:00 PM,,173,V,SH
XC301206101300,XC,30,12/06/2010 01:00:00 PM,,4.5,V,SH
XC311206101300,XC,31,12/06/2010 01:00:00 PM,,177,V,SH
XC311206101330,XC,31,12/06/2010 01:30:00 PM,,187,V,SH
XC301206101330,XC,30,12/06/2010 01:30:00 PM,,4.7,V,SH
XC301206101400,XC,30,12/06/2010 02:00:00 PM,,5.6,V,SH
XC311206101400,XC,31,12/06/2010 02:00:00 PM,,185,V,SH
XC301206101430,XC,30,12/06/2010 02:30:00 PM,,5.3,V,SH
XC311206101430,XC,31,12/06/2010 02:30:00 PM,,177,V,SH
XC301206101500,XC,30,12/06/2010 03:00:00 PM,,4.9,V,SH
XC311206101500,XC,31,12/06/2010 03:00:00 PM,,186,V,SH
XC301206101530,XC,30,12/06/2010 03:30:00 PM,,5.2,V,SH
XC311206101530,XC,31,12/06/2010 03:30:00 PM,,179,V,SH
XC301206101600,XC,30,12/06/2010 04:00:00 PM,,5.2,V,SH
XC311206101600,XC,31,12/06/2010 04:00:00 PM,,172,V,SH
XC301206101630,XC,30,12/06/2010 04:30:00 PM,,3.3,V,SH
XC311206101630,XC,31,12/06/2010 04:30:00 PM,,175,V,SH
XC301206101700,XC,30,12/06/2010 05:00:00 PM,,3.5,V,SH
XC311206101700,XC,31,12/06/2010 05:00:00 PM,,184,V,SH
XC311206101730,XC,31,12/06/2010 05:30:00 PM,,168,V,SH
XC301206101730,XC,30,12/06/2010 05:30:00 PM,,3.9,V,SH
XC301206101800,XC,30,12/06/2010 06:00:00 PM,,3.5,V,SH
XC311206101800,XC,31,12/06/2010 06:00:00 PM,,168,V,SH
XC311206101830,XC,31,12/06/2010 06:30:00 PM,,165,V,SH
XC301206101830,XC,30,12/06/2010 06:30:00 PM,,2.5,V,SH
XC301206101900,XC,30,12/06/2010 07:00:00 PM,,2.1,V,SH
XC311206101900,XC,31,12/06/2010 07:00:00 PM,,144,V,SH
XC301206101930,XC,30,12/06/2010 07:30:00 PM,,1.6,V,SH
XC311206101930,XC,31,12/06/2010 07:30:00 PM,,110,V,SH
XC301206102000,XC,30,12/06/2010 08:00:00 PM,,1.8,V,SH
XC311206102000,XC,31,12/06/2010 08:00:00 PM,,108,V,SH
XC301206102030,XC,30,12/06/2010 08:30:00 PM,,1.8,V,SH
XC311206102030,XC,31,12/06/2010 08:30:00 PM,,96,V,SH
XC301206102100,XC,30,12/06/2010 09:00:00 PM,,1.1,V,SH
XC311206102100,XC,31,12/06/2010 09:00:00 PM,,53,V,SH
XC311206102130,XC,31,12/06/2010 09:30:00 PM,,62,V,SH
XC301206102130,XC,30,12/06/2010 09:30:00 PM,,1.3,V,SH
XC301206102200,XC,30,12/06/2010 10:00:00 PM,,0.9,V,SH
XC311206102200,XC,31,12/06/2010 10:00:00 PM,,9,V,SH
XC301206102230,XC,30,12/06/2010 10:30:00 PM,,0.9,V,SH
XC311206102230,XC,31,12/06/2010 10:30:00 PM,,342,V,SH
XC301206102300,XC,30,12/06/2010 11:00:00 PM,,1.3,V,SH
XC311206102300,XC,31,12/06/2010 11:00:00 PM,,340,V,SH
XC301206102330,XC,30,12/06/2010 11:30:00 PM,,1.8,V,SH
XC311206102330,XC,31,12/06/2010 11:30:00 PM,,325,V,SH
XC311306100000,XC,31,13/06/2010 12:00:00 AM,,343,V,SH
XC301306100000,XC,30,13/06/2010 12:00:00 AM,,1.6,V,SH
XC301306100030,XC,30,13/06/2010 12:30:00 AM,,1.9,V,SH
XC311306100030,XC,31,13/06/2010 12:30:00 AM,,347,V,SH
XC311306100100,XC,31,13/06/2010 01:00:00 AM,,0,V,SH
XC301306100100,XC,30,13/06/2010 01:00:00 AM,,1.9,V,SH
XC301306100130,XC,30,13/06/2010 01:30:00 AM,,1.5,V,SH
XC311306100130,XC,31,13/06/2010 01:30:00 AM,,327,V,SH
XC301306100200,XC,30,13/06/2010 02:00:00 AM,,1.1,V,SH
XC311306100200,XC,31,13/06/2010 02:00:00 AM,,344,V,SH
XC311306100230,XC,31,13/06/2010 02:30:00 AM,,352,V,SH
XC301306100230,XC,30,13/06/2010 02:30:00 AM,,1.3,V,SH
XC301306100300,XC,30,13/06/2010 03:00:00 AM,,1.6,V,SH
XC311306100300,XC,31,13/06/2010 03:00:00 AM,,348,V,SH
XC301306100330,XC,30,13/06/2010 03:30:00 AM,,1.4,V,SH
XC311306100330,XC,31,13/06/2010 03:30:00 AM,,349,V,SH
XC301306100400,XC,30,13/06/2010 04:00:00 AM,,1,V,SH
XC311306100400,XC,31,13/06/2010 04:00:00 AM,,331,V,SH
XC311306100430,XC,31,13/06/2010 04:30:00 AM,,343,V,SH
XC301306100430,XC,30,13/06/2010 04:30:00 AM,,1.2,V,SH
XC301306100500,XC,30,13/06/2010 05:00:00 AM,,1.8,V,SH
XC311306100500,XC,31,13/06/2010 05:00:00 AM,,356,V,SH
XC301306100530,XC,30,13/06/2010 05:30:00 AM,,1.4,V,SH
XC311306100530,XC,31,13/06/2010 05:30:00 AM,,341,V,SH
XC311306100600,XC,31,13/06/2010 06:00:00 AM,,346,V,SH
XC301306100600,XC,30,13/06/2010 06:00:00 AM,,1.4,V,SH
XC311306100630,XC,31,13/06/2010 06:30:00 AM,,344,V,SH
XC301306100630,XC,30,13/06/2010 06:30:00 AM,,1.4,V,SH
XC301306100700,XC,30,13/06/2010 07:00:00 AM,,1.6,V,SH
XC311306100700,XC,31,13/06/2010 07:00:00 AM,,344,V,SH
XC301306100730,XC,30,13/06/2010 07:30:00 AM,,1.5,V,SH
XC311306100730,XC,31,13/06/2010 07:30:00 AM,,351,V,SH
XC301306100800,XC,30,13/06/2010 08:00:00 AM,,1.1,V,SH
XC311306100800,XC,31,13/06/2010 08:00:00 AM,,287,V,SH
XC311306100830,XC,31,13/06/2010 08:30:00 AM,,14,V,SH
XC301306100830,XC,30,13/06/2010 08:30:00 AM,,0.9,V,SH
XC301306100900,XC,30,13/06/2010 09:00:00 AM,,0.8,V,SH
XC311306100900,XC,31,13/06/2010 09:00:00 AM,,114,V,SH
XC311306100930,XC,31,13/06/2010 09:30:00 AM,,112,V,SH
XC301306100930,XC,30,13/06/2010 09:30:00 AM,,1.8,V,SH
XC301306101000,XC,30,13/06/2010 10:00:00 AM,,2.3,V,SH
XC311306101000,XC,31,13/06/2010 10:00:00 AM,,190,V,SH
XC311306101030,XC,31,13/06/2010 10:30:00 AM,,184,V,SH
XC301306101030,XC,30,13/06/2010 10:30:00 AM,,3,V,SH
XC301306101100,XC,30,13/06/2010 11:00:00 AM,,4.3,V,SH
XC311306101100,XC,31,13/06/2010 11:00:00 AM,,186,V,SH
XC311306101130,XC,31,13/06/2010 11:30:00 AM,,198,V,SH
XC301306101130,XC,30,13/06/2010 11:30:00 AM,,5.2,V,SH
XC311306101200,XC,31,13/06/2010 12:00:00 PM,,178,V,SH
XC301306101200,XC,30,13/06/2010 12:00:00 PM,,4.7,V,SH
XC311306101230,XC,31,13/06/2010 12:30:00 PM,,193,V,SH
XC301306101230,XC,30,13/06/2010 12:30:00 PM,,5.2,V,SH
XC301306101300,XC,30,13/06/2010 01:00:00 PM,,5,V,SH
XC311306101300,XC,31,13/06/2010 01:00:00 PM,,194,V,SH
XC301306101330,XC,30,13/06/2010 01:30:00 PM,,4.8,V,SH
XC311306101330,XC,31,13/06/2010 01:30:00 PM,,181,V,SH
XC301306101400,XC,30,13/06/2010 02:00:00 PM,,4.7,V,SH
XC311306101400,XC,31,13/06/2010 02:00:00 PM,,181,V,SH
XC301306101430,XC,30,13/06/2010 02:30:00 PM,,5.3,V,SH
XC311306101430,XC,31,13/06/2010 02:30:00 PM,,164,V,SH
XC301306101500,XC,30,13/06/2010 03:00:00 PM,,5,V,SH
XC311306101500,XC,31,13/06/2010 03:00:00 PM,,152,V,SH
XC301306101530,XC,30,13/06/2010 03:30:00 PM,,4.1,V,SH
XC311306101530,XC,31,13/06/2010 03:30:00 PM,,148,V,SH
XC301306101600,XC,30,13/06/2010 04:00:00 PM,,3.7,V,SH
XC311306101600,XC,31,13/06/2010 04:00:00 PM,,155,V,SH
XC311306101630,XC,31,13/06/2010 04:30:00 PM,,172,V,SH
XC301306101630,XC,30,13/06/2010 04:30:00 PM,,3.1,V,SH
XC311306101700,XC,31,13/06/2010 05:00:00 PM,,175,V,SH
XC301306101700,XC,30,13/06/2010 05:00:00 PM,,2.8,V,SH
XC311306101730,XC,31,13/06/2010 05:30:00 PM,,174,V,SH
XC301306101730,XC,30,13/06/2010 05:30:00 PM,,2.1,V,SH
XC301306101800,XC,30,13/06/2010 06:00:00 PM,,2.7,V,SH
XC311306101800,XC,31,13/06/2010 06:00:00 PM,,180,V,SH
XC311306101830,XC,31,13/06/2010 06:30:00 PM,,189,V,SH
XC301306101830,XC,30,13/06/2010 06:30:00 PM,,2.8,V,SH
XC301306101900,XC,30,13/06/2010 07:00:00 PM,,3.3,V,SH
XC311306101900,XC,31,13/06/2010 07:00:00 PM,,184,V,SH
XC301306101930,XC,30,13/06/2010 07:30:00 PM,,2.2,V,SH
XC311306101930,XC,31,13/06/2010 07:30:00 PM,,150,V,SH
XC311306102000,XC,31,13/06/2010 08:00:00 PM,,60,V,SH
XC301306102000,XC,30,13/06/2010 08:00:00 PM,,1.2,V,SH
XC311306102030,XC,31,13/06/2010 08:30:00 PM,,338,V,SH
XC301306102030,XC,30,13/06/2010 08:30:00 PM,,1.3,V,SH
XC301306102100,XC,30,13/06/2010 09:00:00 PM,,1.6,V,SH
XC311306102100,XC,31,13/06/2010 09:00:00 PM,,355,V,SH
XC311306102130,XC,31,13/06/2010 09:30:00 PM,,11,V,SH
XC301306102130,XC,30,13/06/2010 09:30:00 PM,,1.5,V,SH
XC301306102200,XC,30,13/06/2010 10:00:00 PM,,1.8,V,SH
XC311306102200,XC,31,13/06/2010 10:00:00 PM,,9,V,SH
XC301306102230,XC,30,13/06/2010 10:30:00 PM,,1.4,V,SH
XC311306102230,XC,31,13/06/2010 10:30:00 PM,,356,V,SH
XC301306102300,XC,30,13/06/2010 11:00:00 PM,,1.6,V,SH
XC311306102300,XC,31,13/06/2010 11:00:00 PM,,352,V,SH
XC301306102330,XC,30,13/06/2010 11:30:00 PM,,2.2,V,SH
XC311306102330,XC,31,13/06/2010 11:30:00 PM,,354,V,SH
XC301406100000,XC,30,14/06/2010 12:00:00 AM,,1.7,V,SH
XC311406100000,XC,31,14/06/2010 12:00:00 AM,,326,V,SH
XC301406100030,XC,30,14/06/2010 12:30:00 AM,,1.9,V,SH
XC311406100030,XC,31,14/06/2010 12:30:00 AM,,346,V,SH
XC301406100100,XC,30,14/06/2010 01:00:00 AM,,2.6,V,SH
XC311406100100,XC,31,14/06/2010 01:00:00 AM,,353,V,SH
XC301406100130,XC,30,14/06/2010 01:30:00 AM,,1.9,V,SH
XC311406100130,XC,31,14/06/2010 01:30:00 AM,,317,V,SH
XC301406100200,XC,30,14/06/2010 02:00:00 AM,,1.8,V,SH
XC311406100200,XC,31,14/06/2010 02:00:00 AM,,349,V,SH
XC301406100230,XC,30,14/06/2010 02:30:00 AM,,1.8,V,SH
XC311406100230,XC,31,14/06/2010 02:30:00 AM,,336,V,SH
XC301406100300,XC,30,14/06/2010 03:00:00 AM,,1,V,SH
XC311406100300,XC,31,14/06/2010 03:00:00 AM,,340,V,SH
XC301406100330,XC,30,14/06/2010 03:30:00 AM,,1.4,V,SH
XC311406100330,XC,31,14/06/2010 03:30:00 AM,,348,V,SH
XC301406100400,XC,30,14/06/2010 04:00:00 AM,,1.7,V,SH
XC311406100400,XC,31,14/06/2010 04:00:00 AM,,352,V,SH
XC311406100430,XC,31,14/06/2010 04:30:00 AM,,343,V,SH
XC301406100430,XC,30,14/06/2010 04:30:00 AM,,2,V,SH
XC301406100500,XC,30,14/06/2010 05:00:00 AM,,1.6,V,SH
XC311406100500,XC,31,14/06/2010 05:00:00 AM,,337,V,SH
XC311406100530,XC,31,14/06/2010 05:30:00 AM,,345,V,SH
XC301406100530,XC,30,14/06/2010 05:30:00 AM,,1.8,V,SH
XC311406100600,XC,31,14/06/2010 06:00:00 AM,,328,V,SH
XC301406100600,XC,30,14/06/2010 06:00:00 AM,,1.5,V,SH
XC301406100630,XC,30,14/06/2010 06:30:00 AM,,1.7,V,SH
XC311406100630,XC,31,14/06/2010 06:30:00 AM,,327,V,SH
XC301406100700,XC,30,14/06/2010 07:00:00 AM,,1.6,V,SH
XC311406100700,XC,31,14/06/2010 07:00:00 AM,,337,V,SH
XC311406100730,XC,31,14/06/2010 07:30:00 AM,,329,V,SH
XC301406100730,XC,30,14/06/2010 07:30:00 AM,,1.9,V,SH
XC301406100800,XC,30,14/06/2010 08:00:00 AM,,1.8,V,SH
XC311406100800,XC,31,14/06/2010 08:00:00 AM,,318,V,SH
XC311406100830,XC,31,14/06/2010 08:30:00 AM,,328,V,SH
XC301406100830,XC,30,14/06/2010 08:30:00 AM,,1.1,V,SH
XC301406100900,XC,30,14/06/2010 09:00:00 AM,,0.8,V,SH
XC311406100900,XC,31,14/06/2010 09:00:00 AM,,313,V,SH
XC311406100930,XC,31,14/06/2010 09:30:00 AM,,346,V,SH
XC301406100930,XC,30,14/06/2010 09:30:00 AM,,0.6,V,SH
XC301406101000,XC,30,14/06/2010 10:00:00 AM,,0.5,V,SH
XC311406101000,XC,31,14/06/2010 10:00:00 AM,,328,V,SH
XC301406101030,XC,30,14/06/2010 10:30:00 AM,,1.7,V,SH
XC311406101030,XC,31,14/06/2010 10:30:00 AM,,210,V,SH
XC301406101100,XC,30,14/06/2010 11:00:00 AM,,5.1,V,SH
XC311406101100,XC,31,14/06/2010 11:00:00 AM,,182,V,SH
XC301406101130,XC,30,14/06/2010 11:30:00 AM,,3.4,V,SH
XC311406101130,XC,31,14/06/2010 11:30:00 AM,,179,V,SH
XC301406101200,XC,30,14/06/2010 12:00:00 PM,,3.9,V,SH
XC311406101200,XC,31,14/06/2010 12:00:00 PM,,173,V,SH
XC301406101230,XC,30,14/06/2010 12:30:00 PM,,5.1,V,SH
XC311406101230,XC,31,14/06/2010 12:30:00 PM,,177,V,SH
XC301406101300,XC,30,14/06/2010 01:00:00 PM,,4.8,V,SH
XC311406101300,XC,31,14/06/2010 01:00:00 PM,,171,V,SH
XC311406101330,XC,31,14/06/2010 01:30:00 PM,,165,V,SH
XC301406101330,XC,30,14/06/2010 01:30:00 PM,,4,V,SH
XC301406101400,XC,30,14/06/2010 02:00:00 PM,,4.3,V,SH
XC311406101400,XC,31,14/06/2010 02:00:00 PM,,169,V,SH
XC311406101430,XC,31,14/06/2010 02:30:00 PM,,168,V,SH
XC301406101430,XC,30,14/06/2010 02:30:00 PM,,4.5,V,SH
XC301406101500,XC,30,14/06/2010 03:00:00 PM,,4.9,V,SH
XC311406101500,XC,31,14/06/2010 03:00:00 PM,,171,V,SH
XC301406101530,XC,30,14/06/2010 03:30:00 PM,,3.7,V,SH
XC311406101530,XC,31,14/06/2010 03:30:00 PM,,182,V,SH
XC311406101600,XC,31,14/06/2010 04:00:00 PM,,168,V,SH
XC301406101600,XC,30,14/06/2010 04:00:00 PM,,3.8,V,SH
XC301406101630,XC,30,14/06/2010 04:30:00 PM,,3.2,V,SH
XC311406101630,XC,31,14/06/2010 04:30:00 PM,,155,V,SH
XC301406101700,XC,30,14/06/2010 05:00:00 PM,,3.7,V,SH
XC311406101700,XC,31,14/06/2010 05:00:00 PM,,178,V,SH
XC301406101730,XC,30,14/06/2010 05:30:00 PM,,2.6,V,SH
XC311406101730,XC,31,14/06/2010 05:30:00 PM,,186,V,SH
XC301406101800,XC,30,14/06/2010 06:00:00 PM,,3.5,V,SH
XC311406101800,XC,31,14/06/2010 06:00:00 PM,,157,V,SH
XC301406101830,XC,30,14/06/2010 06:30:00 PM,,3.5,V,SH
XC311406101830,XC,31,14/06/2010 06:30:00 PM,,140,V,SH
XC301406101900,XC,30,14/06/2010 07:00:00 PM,,2.2,V,SH
XC311406101900,XC,31,14/06/2010 07:00:00 PM,,132,V,SH
XC301406101930,XC,30,14/06/2010 07:30:00 PM,,2,V,SH
XC311406101930,XC,31,14/06/2010 07:30:00 PM,,164,V,SH
XC311406102000,XC,31,14/06/2010 08:00:00 PM,,162,V,SH
XC301406102000,XC,30,14/06/2010 08:00:00 PM,,2.1,V,SH
XC311406102030,XC,31,14/06/2010 08:30:00 PM,,182,V,SH
XC301406102030,XC,30,14/06/2010 08:30:00 PM,,2,V,SH
XC301406102100,XC,30,14/06/2010 09:00:00 PM,,2.3,V,SH
XC311406102100,XC,31,14/06/2010 09:00:00 PM,,182,V,SH
XC301406102130,XC,30,14/06/2010 09:30:00 PM,,1,V,SH
XC311406102130,XC,31,14/06/2010 09:30:00 PM,,239,V,SH
XC301406102200,XC,30,14/06/2010 10:00:00 PM,,1,V,SH
XC311406102200,XC,31,14/06/2010 10:00:00 PM,,337,V,SH
XC311406102230,XC,31,14/06/2010 10:30:00 PM,,20,V,SH
XC301406102230,XC,30,14/06/2010 10:30:00 PM,,1.3,V,SH
XC301406102300,XC,30,14/06/2010 11:00:00 PM,,2.5,V,SH
XC311406102300,XC,31,14/06/2010 11:00:00 PM,,54,V,SH
XC311406102330,XC,31,14/06/2010 11:30:00 PM,,70,V,SH
XC301406102330,XC,30,14/06/2010 11:30:00 PM,,2.1,V,SH
XC301506100000,XC,30,15/06/2010 12:00:00 AM,,0.9,V,SH
XC311506100000,XC,31,15/06/2010 12:00:00 AM,,120,V,SH
XC311506100030,XC,31,15/06/2010 12:30:00 AM,,103,V,SH
XC301506100030,XC,30,15/06/2010 12:30:00 AM,,1.3,V,SH
XC301506100100,XC,30,15/06/2010 01:00:00 AM,,0.9,V,SH
XC311506100100,XC,31,15/06/2010 01:00:00 AM,,74,V,SH
XC301506100130,XC,30,15/06/2010 01:30:00 AM,,0.8,V,SH
XC311506100130,XC,31,15/06/2010 01:30:00 AM,,14,V,SH
XC301506100200,XC,30,15/06/2010 02:00:00 AM,,0.7,V,SH
XC311506100200,XC,31,15/06/2010 02:00:00 AM,,47,V,SH
XC301506100230,XC,30,15/06/2010 02:30:00 AM,,0.6,V,SH
XC311506100230,XC,31,15/06/2010 02:30:00 AM,,353,V,SH
XC301506100300,XC,30,15/06/2010 03:00:00 AM,,0.6,V,SH
XC311506100300,XC,31,15/06/2010 03:00:00 AM,,327,V,SH
XC301506100330,XC,30,15/06/2010 03:30:00 AM,,0.9,V,SH
XC311506100330,XC,31,15/06/2010 03:30:00 AM,,327,V,SH
XC301506100400,XC,30,15/06/2010 04:00:00 AM,,1.5,V,SH
XC311506100400,XC,31,15/06/2010 04:00:00 AM,,304,V,SH
XC301506100430,XC,30,15/06/2010 04:30:00 AM,,0.9,V,SH
XC311506100430,XC,31,15/06/2010 04:30:00 AM,,322,V,SH
XC301506100500,XC,30,15/06/2010 05:00:00 AM,,1.8,V,SH
XC311506100500,XC,31,15/06/2010 05:00:00 AM,,322,V,SH
XC301506100530,XC,30,15/06/2010 05:30:00 AM,,1.3,V,SH
XC311506100530,XC,31,15/06/2010 05:30:00 AM,,316,V,SH
XC301506100600,XC,30,15/06/2010 06:00:00 AM,,1.9,V,SH
XC311506100600,XC,31,15/06/2010 06:00:00 AM,,308,V,SH
XC311506100630,XC,31,15/06/2010 06:30:00 AM,,303,V,SH
XC301506100630,XC,30,15/06/2010 06:30:00 AM,,1.7,V,SH
XC301506100700,XC,30,15/06/2010 07:00:00 AM,,2.2,V,SH
XC311506100700,XC,31,15/06/2010 07:00:00 AM,,289,V,SH
XC301506100730,XC,30,15/06/2010 07:30:00 AM,,2.3,V,SH
XC311506100730,XC,31,15/06/2010 07:30:00 AM,,288,V,SH
XC301506100800,XC,30,15/06/2010 08:00:00 AM,,2.3,V,SH
XC311506100800,XC,31,15/06/2010 08:00:00 AM,,288,V,SH
XC301506100830,XC,30,15/06/2010 08:30:00 AM,,2.1,V,SH
XC311506100830,XC,31,15/06/2010 08:30:00 AM,,286,V,SH
XC301506100900,XC,30,15/06/2010 09:00:00 AM,,2.2,V,SH
XC311506100900,XC,31,15/06/2010 09:00:00 AM,,300,V,SH
XC301506100930,XC,30,15/06/2010 09:30:00 AM,,2.6,V,SH
XC311506100930,XC,31,15/06/2010 09:30:00 AM,,318,V,SH
XC301506101000,XC,30,15/06/2010 10:00:00 AM,,2.5,V,SH
XC311506101000,XC,31,15/06/2010 10:00:00 AM,,319,V,SH
XC301506101030,XC,30,15/06/2010 10:30:00 AM,,1.9,V,SH
XC311506101030,XC,31,15/06/2010 10:30:00 AM,,330,V,SH
XC301506101100,XC,30,15/06/2010 11:00:00 AM,,1.3,V,SH
XC311506101100,XC,31,15/06/2010 11:00:00 AM,,314,V,SH
XC311506101130,XC,31,15/06/2010 11:30:00 AM,,285,V,SH
XC301506101130,XC,30,15/06/2010 11:30:00 AM,,1.9,V,SH
XC311506101200,XC,31,15/06/2010 12:00:00 PM,,291,V,SH
XC301506101200,XC,30,15/06/2010 12:00:00 PM,,1.7,V,SH
XC311506101230,XC,31,15/06/2010 12:30:00 PM,,289,V,SH
XC301506101230,XC,30,15/06/2010 12:30:00 PM,,2,V,SH
XC301506101300,XC,30,15/06/2010 01:00:00 PM,,1.1,V,SH
XC311506101300,XC,31,15/06/2010 01:00:00 PM,,196,V,SH
XC311506101330,XC,31,15/06/2010 01:30:00 PM,,234,V,SH
XC301506101330,XC,30,15/06/2010 01:30:00 PM,,2.3,V,SH
XC301506101400,XC,30,15/06/2010 02:00:00 PM,,3.6,V,SH
XC311506101400,XC,31,15/06/2010 02:00:00 PM,,196,V,SH
XC311506101430,XC,31,15/06/2010 02:30:00 PM,,175,V,SH
XC301506101430,XC,30,15/06/2010 02:30:00 PM,,4.8,V,SH
XC301506101500,XC,30,15/06/2010 03:00:00 PM,,4.6,V,SH
XC311506101500,XC,31,15/06/2010 03:00:00 PM,,168,V,SH
XC301506101530,XC,30,15/06/2010 03:30:00 PM,,5,V,SH
XC311506101530,XC,31,15/06/2010 03:30:00 PM,,176,V,SH
XC301506101600,XC,30,15/06/2010 04:00:00 PM,,4.6,V,SH
XC311506101600,XC,31,15/06/2010 04:00:00 PM,,184,V,SH
XC311506101630,XC,31,15/06/2010 04:30:00 PM,,187,V,SH
XC301506101630,XC,30,15/06/2010 04:30:00 PM,,4.1,V,SH
XC301506101700,XC,30,15/06/2010 05:00:00 PM,,3.7,V,SH
XC311506101700,XC,31,15/06/2010 05:00:00 PM,,192,V,SH
XC301506101730,XC,30,15/06/2010 05:30:00 PM,,3.4,V,SH
XC311506101730,XC,31,15/06/2010 05:30:00 PM,,182,V,SH
XC301506101800,XC,30,15/06/2010 06:00:00 PM,,2.5,V,SH
XC311506101800,XC,31,15/06/2010 06:00:00 PM,,205,V,SH
XC301506101830,XC,30,15/06/2010 06:30:00 PM,,2,V,SH
XC311506101830,XC,31,15/06/2010 06:30:00 PM,,253,V,SH
XC311506101900,XC,31,15/06/2010 07:00:00 PM,,242,V,SH
XC301506101900,XC,30,15/06/2010 07:00:00 PM,,2.1,V,SH
XC301506101930,XC,30,15/06/2010 07:30:00 PM,,1.7,V,SH
XC311506101930,XC,31,15/06/2010 07:30:00 PM,,262,V,SH
XC311506102000,XC,31,15/06/2010 08:00:00 PM,,276,V,SH
XC301506102000,XC,30,15/06/2010 08:00:00 PM,,1.7,V,SH
XC311506102030,XC,31,15/06/2010 08:30:00 PM,,298,V,SH
XC301506102030,XC,30,15/06/2010 08:30:00 PM,,2,V,SH
XC301506102100,XC,30,15/06/2010 09:00:00 PM,,1.5,V,SH
XC311506102100,XC,31,15/06/2010 09:00:00 PM,,322,V,SH
XC301506102130,XC,30,15/06/2010 09:30:00 PM,,1,V,SH
XC311506102130,XC,31,15/06/2010 09:30:00 PM,,336,V,SH
XC311506102200,XC,31,15/06/2010 10:00:00 PM,,339,V,SH
XC301506102200,XC,30,15/06/2010 10:00:00 PM,,1.2,V,SH
XC301506102230,XC,30,15/06/2010 10:30:00 PM,,1.4,V,SH
XC311506102230,XC,31,15/06/2010 10:30:00 PM,,353,V,SH
XC301506102300,XC,30,15/06/2010 11:00:00 PM,,0.6,V,SH
XC311506102300,XC,31,15/06/2010 11:00:00 PM,,354,V,SH
XC311506102330,XC,31,15/06/2010 11:30:00 PM,,9,V,SH
XC301506102330,XC,30,15/06/2010 11:30:00 PM,,0.9,V,SH
XC301606100000,XC,30,16/06/2010 12:00:00 AM,,0.5,V,SH
XC311606100000,XC,31,16/06/2010 12:00:00 AM,,352,V,SH
XC311606100030,XC,31,16/06/2010 12:30:00 AM,,311,V,SH
XC301606100030,XC,30,16/06/2010 12:30:00 AM,,1,V,SH
XC301606100100,XC,30,16/06/2010 01:00:00 AM,,1.5,V,SH
XC311606100100,XC,31,16/06/2010 01:00:00 AM,,346,V,SH
XC301606100130,XC,30,16/06/2010 01:30:00 AM,,1.6,V,SH
XC311606100130,XC,31,16/06/2010 01:30:00 AM,,15,V,SH
XC311606100200,XC,31,16/06/2010 02:00:00 AM,,357,V,SH
XC301606100200,XC,30,16/06/2010 02:00:00 AM,,1.5,V,SH
XC311606100230,XC,31,16/06/2010 02:30:00 AM,,351,V,SH
XC301606100230,XC,30,16/06/2010 02:30:00 AM,,0.6,V,SH
XC311606100300,XC,31,16/06/2010 03:00:00 AM,,331,V,SH
XC301606100300,XC,30,16/06/2010 03:00:00 AM,,1.2,V,SH
XC301606100330,XC,30,16/06/2010 03:30:00 AM,,1.7,V,SH
XC311606100330,XC,31,16/06/2010 03:30:00 AM,,302,V,SH
XC301606100400,XC,30,16/06/2010 04:00:00 AM,,1.2,V,SH
XC311606100400,XC,31,16/06/2010 04:00:00 AM,,341,V,SH
XC311606100430,XC,31,16/06/2010 04:30:00 AM,,328,V,SH
XC301606100430,XC,30,16/06/2010 04:30:00 AM,,2,V,SH
XC311606100500,XC,31,16/06/2010 05:00:00 AM,,323,V,SH
XC301606100500,XC,30,16/06/2010 05:00:00 AM,,2,V,SH
XC301606100530,XC,30,16/06/2010 05:30:00 AM,,2.2,V,SH
XC311606100530,XC,31,16/06/2010 05:30:00 AM,,320,V,SH
XC301606100600,XC,30,16/06/2010 06:00:00 AM,,2.2,V,SH
XC311606100600,XC,31,16/06/2010 06:00:00 AM,,323,V,SH
XC301606100630,XC,30,16/06/2010 06:30:00 AM,,2.9,V,SH
XC311606100630,XC,31,16/06/2010 06:30:00 AM,,317,V,SH
XC301606100700,XC,30,16/06/2010 07:00:00 AM,,2.9,V,SH
XC311606100700,XC,31,16/06/2010 07:00:00 AM,,314,V,SH
XC301606100730,XC,30,16/06/2010 07:30:00 AM,,1.8,V,SH
XC311606100730,XC,31,16/06/2010 07:30:00 AM,,313,V,SH
XC301606100800,XC,30,16/06/2010 08:00:00 AM,,2.3,V,SH
XC311606100800,XC,31,16/06/2010 08:00:00 AM,,320,V,SH
XC301606100830,XC,30,16/06/2010 08:30:00 AM,,1.8,V,SH
XC311606100830,XC,31,16/06/2010 08:30:00 AM,,332,V,SH
XC301606100900,XC,30,16/06/2010 09:00:00 AM,,1.7,V,SH
XC311606100900,XC,31,16/06/2010 09:00:00 AM,,293,V,SH
XC301606100930,XC,30,16/06/2010 09:30:00 AM,,2.8,V,SH
XC311606100930,XC,31,16/06/2010 09:30:00 AM,,274,V,SH
XC301606101000,XC,30,16/06/2010 10:00:00 AM,,3,V,SH
XC311606101000,XC,31,16/06/2010 10:00:00 AM,,285,V,SH
XC311606101030,XC,31,16/06/2010 10:30:00 AM,,283,V,SH
XC301606101030,XC,30,16/06/2010 10:30:00 AM,,2.9,V,SH
XC301606101100,XC,30,16/06/2010 11:00:00 AM,,2.3,V,SH
XC311606101100,XC,31,16/06/2010 11:00:00 AM,,290,V,SH
XC301606101130,XC,30,16/06/2010 11:30:00 AM,,3,V,SH
XC311606101130,XC,31,16/06/2010 11:30:00 AM,,259,V,SH
XC301606101200,XC,30,16/06/2010 12:00:00 PM,,2.3,V,SH
XC311606101200,XC,31,16/06/2010 12:00:00 PM,,216,V,SH
XC301606101230,XC,30,16/06/2010 12:30:00 PM,,1.7,V,SH
XC311606101230,XC,31,16/06/2010 12:30:00 PM,,214,V,SH
XC301606101300,XC,30,16/06/2010 01:00:00 PM,,3,V,SH
XC311606101300,XC,31,16/06/2010 01:00:00 PM,,198,V,SH
XC301606101330,XC,30,16/06/2010 01:30:00 PM,,3.5,V,SH
XC311606101330,XC,31,16/06/2010 01:30:00 PM,,212,V,SH
XC301606101400,XC,30,16/06/2010 02:00:00 PM,,4.9,V,SH
XC311606101400,XC,31,16/06/2010 02:00:00 PM,,209,V,SH
XC311606101430,XC,31,16/06/2010 02:30:00 PM,,218,V,SH
XC301606101430,XC,30,16/06/2010 02:30:00 PM,,4.6,V,SH
XC301606101500,XC,30,16/06/2010 03:00:00 PM,,3.5,V,SH
XC311606101500,XC,31,16/06/2010 03:00:00 PM,,220,V,SH
XC301606101530,XC,30,16/06/2010 03:30:00 PM,,4.4,V,SH
XC311606101530,XC,31,16/06/2010 03:30:00 PM,,224,V,SH
XC301606101600,XC,30,16/06/2010 04:00:00 PM,,5.7,V,SH
XC311606101600,XC,31,16/06/2010 04:00:00 PM,,226,V,SH
XC301606101630,XC,30,16/06/2010 04:30:00 PM,,5.6,V,SH
XC311606101630,XC,31,16/06/2010 04:30:00 PM,,226,V,SH
XC301606101700,XC,30,16/06/2010 05:00:00 PM,,5.2,V,SH
XC311606101700,XC,31,16/06/2010 05:00:00 PM,,221,V,SH
XC301606101730,XC,30,16/06/2010 05:30:00 PM,,4.5,V,SH
XC311606101730,XC,31,16/06/2010 05:30:00 PM,,217,V,SH
XC301606101800,XC,30,16/06/2010 06:00:00 PM,,2.7,V,SH
XC311606101800,XC,31,16/06/2010 06:00:00 PM,,263,V,SH
XC311606101830,XC,31,16/06/2010 06:30:00 PM,,272,V,SH
XC301606101830,XC,30,16/06/2010 06:30:00 PM,,3,V,SH
XC301606101900,XC,30,16/06/2010 07:00:00 PM,,4.7,V,SH
XC311606101900,XC,31,16/06/2010 07:00:00 PM,,298,V,SH
XC301606101930,XC,30,16/06/2010 07:30:00 PM,,4.7,V,SH
XC311606101930,XC,31,16/06/2010 07:30:00 PM,,335,V,SH
XC311606102000,XC,31,16/06/2010 08:00:00 PM,,10,V,SH
XC301606102000,XC,30,16/06/2010 08:00:00 PM,,1.6,V,SH
XC311606102030,XC,31,16/06/2010 08:30:00 PM,,344,V,SH
XC301606102030,XC,30,16/06/2010 08:30:00 PM,,1.4,V,SH
XC311606102100,XC,31,16/06/2010 09:00:00 PM,,11,V,SH
XC301606102100,XC,30,16/06/2010 09:00:00 PM,,1.1,V,SH
XC311606102130,XC,31,16/06/2010 09:30:00 PM,,319,V,SH
XC301606102130,XC,30,16/06/2010 09:30:00 PM,,1.9,V,SH
XC301606102200,XC,30,16/06/2010 10:00:00 PM,,1.5,V,SH
XC311606102200,XC,31,16/06/2010 10:00:00 PM,,335,V,SH
XC301606102230,XC,30,16/06/2010 10:30:00 PM,,2.7,V,SH
XC311606102230,XC,31,16/06/2010 10:30:00 PM,,317,V,SH
XC301606102300,XC,30,16/06/2010 11:00:00 PM,,3.7,V,SH
XC311606102300,XC,31,16/06/2010 11:00:00 PM,,313,V,SH
XC301606102330,XC,30,16/06/2010 11:30:00 PM,,2.8,V,SH
XC311606102330,XC,31,16/06/2010 11:30:00 PM,,311,V,SH
XC301706100000,XC,30,17/06/2010 12:00:00 AM,,2.9,V,SH
XC311706100000,XC,31,17/06/2010 12:00:00 AM,,320,V,SH
XC301706100030,XC,30,17/06/2010 12:30:00 AM,,2.2,V,SH
XC311706100030,XC,31,17/06/2010 12:30:00 AM,,316,V,SH
XC301706100100,XC,30,17/06/2010 01:00:00 AM,,1.6,V,SH
XC311706100100,XC,31,17/06/2010 01:00:00 AM,,321,V,SH
XC301706100130,XC,30,17/06/2010 01:30:00 AM,,1.8,V,SH
XC311706100130,XC,31,17/06/2010 01:30:00 AM,,327,V,SH
XC301706100200,XC,30,17/06/2010 02:00:00 AM,,2.9,V,SH
XC311706100200,XC,31,17/06/2010 02:00:00 AM,,311,V,SH
XC301706100230,XC,30,17/06/2010 02:30:00 AM,,2.7,V,SH
XC311706100230,XC,31,17/06/2010 02:30:00 AM,,311,V,SH
XC301706100300,XC,30,17/06/2010 03:00:00 AM,,2.7,V,SH
XC311706100300,XC,31,17/06/2010 03:00:00 AM,,306,V,SH
XC301706100330,XC,30,17/06/2010 03:30:00 AM,,2.7,V,SH
XC311706100330,XC,31,17/06/2010 03:30:00 AM,,308,V,SH
XC301706100400,XC,30,17/06/2010 04:00:00 AM,,2.5,V,SH
XC311706100400,XC,31,17/06/2010 04:00:00 AM,,322,V,SH
XC301706100430,XC,30,17/06/2010 04:30:00 AM,,2.6,V,SH
XC311706100430,XC,31,17/06/2010 04:30:00 AM,,326,V,SH
XC301706100500,XC,30,17/06/2010 05:00:00 AM,,2.9,V,SH
XC311706100500,XC,31,17/06/2010 05:00:00 AM,,324,V,SH
XC301706100530,XC,30,17/06/2010 05:30:00 AM,,2.4,V,SH
XC311706100530,XC,31,17/06/2010 05:30:00 AM,,327,V,SH
XC301706100600,XC,30,17/06/2010 06:00:00 AM,,2,V,SH
XC311706100600,XC,31,17/06/2010 06:00:00 AM,,333,V,SH
XC311706100630,XC,31,17/06/2010 06:30:00 AM,,334,V,SH
XC301706100630,XC,30,17/06/2010 06:30:00 AM,,2.2,V,SH
XC301706100700,XC,30,17/06/2010 07:00:00 AM,,2,V,SH
XC311706100700,XC,31,17/06/2010 07:00:00 AM,,324,V,SH
XC311706100730,XC,31,17/06/2010 07:30:00 AM,,295,V,SH
XC301706100730,XC,30,17/06/2010 07:30:00 AM,,1.9,V,SH
XC311706100800,XC,31,17/06/2010 08:00:00 AM,,290,V,SH
XC301706100800,XC,30,17/06/2010 08:00:00 AM,,1.7,V,SH
XC311706100830,XC,31,17/06/2010 08:30:00 AM,,308,V,SH
XC301706100830,XC,30,17/06/2010 08:30:00 AM,,1.7,V,SH
XC301706100900,XC,30,17/06/2010 09:00:00 AM,,1.5,V,SH
XC311706100900,XC,31,17/06/2010 09:00:00 AM,,347,V,SH
XC311706100930,XC,31,17/06/2010 09:30:00 AM,,341,V,SH
XC301706100930,XC,30,17/06/2010 09:30:00 AM,,1.4,V,SH
XC301706101000,XC,30,17/06/2010 10:00:00 AM,,1.7,V,SH
XC311706101000,XC,31,17/06/2010 10:00:00 AM,,266,V,SH
XC311706101030,XC,31,17/06/2010 10:30:00 AM,,311,V,SH
XC301706101030,XC,30,17/06/2010 10:30:00 AM,,1.7,V,SH
XC311706101100,XC,31,17/06/2010 11:00:00 AM,,264,V,SH
XC301706101100,XC,30,17/06/2010 11:00:00 AM,,1.7,V,SH
XC301706101130,XC,30,17/06/2010 11:30:00 AM,,1.2,V,SH
XC311706101130,XC,31,17/06/2010 11:30:00 AM,,327,V,SH
XC301706101200,XC,30,17/06/2010 12:00:00 PM,,2,V,SH
XC311706101200,XC,31,17/06/2010 12:00:00 PM,,269,V,SH
XC301706101230,XC,30,17/06/2010 12:30:00 PM,,2.1,V,SH
XC311706101230,XC,31,17/06/2010 12:30:00 PM,,246,V,SH
XC301706101300,XC,30,17/06/2010 01:00:00 PM,,4.9,V,SH
XC311706101300,XC,31,17/06/2010 01:00:00 PM,,187,V,SH
XC301706101330,XC,30,17/06/2010 01:30:00 PM,,4.9,V,SH
XC311706101330,XC,31,17/06/2010 01:30:00 PM,,185,V,SH
XC311706101400,XC,31,17/06/2010 02:00:00 PM,,168,V,SH
XC301706101400,XC,30,17/06/2010 02:00:00 PM,,5,V,SH
XC301706101430,XC,30,17/06/2010 02:30:00 PM,,5.1,V,SH
XC311706101430,XC,31,17/06/2010 02:30:00 PM,,176,V,SH
XC301706101500,XC,30,17/06/2010 03:00:00 PM,,6.2,V,SH
XC311706101500,XC,31,17/06/2010 03:00:00 PM,,170,V,SH
XC311706101530,XC,31,17/06/2010 03:30:00 PM,,170,V,SH
XC301706101530,XC,30,17/06/2010 03:30:00 PM,,6,V,SH
XC311706101600,XC,31,17/06/2010 04:00:00 PM,,164,V,SH
XC301706101600,XC,30,17/06/2010 04:00:00 PM,,6,V,SH
XC301706101630,XC,30,17/06/2010 04:30:00 PM,,5.1,V,SH
XC311706101630,XC,31,17/06/2010 04:30:00 PM,,167,V,SH
XC301706101700,XC,30,17/06/2010 05:00:00 PM,,4.9,V,SH
XC311706101700,XC,31,17/06/2010 05:00:00 PM,,168,V,SH
XC301706101730,XC,30,17/06/2010 05:30:00 PM,,4,V,SH
XC311706101730,XC,31,17/06/2010 05:30:00 PM,,170,V,SH
XC301706101800,XC,30,17/06/2010 06:00:00 PM,,3.1,V,SH
XC311706101800,XC,31,17/06/2010 06:00:00 PM,,171,V,SH
XC311706101830,XC,31,17/06/2010 06:30:00 PM,,168,V,SH
XC301706101830,XC,30,17/06/2010 06:30:00 PM,,3.1,V,SH
XC301706101900,XC,30,17/06/2010 07:00:00 PM,,2.8,V,SH
XC311706101900,XC,31,17/06/2010 07:00:00 PM,,175,V,SH
XC301706101930,XC,30,17/06/2010 07:30:00 PM,,2.5,V,SH
XC311706101930,XC,31,17/06/2010 07:30:00 PM,,183,V,SH
XC301706102000,XC,30,17/06/2010 08:00:00 PM,,2,V,SH
XC311706102000,XC,31,17/06/2010 08:00:00 PM,,167,V,SH
XC301706102030,XC,30,17/06/2010 08:30:00 PM,,1.7,V,SH
XC311706102030,XC,31,17/06/2010 08:30:00 PM,,168,V,SH
XC311706102100,XC,31,17/06/2010 09:00:00 PM,,200,V,SH
XC301706102100,XC,30,17/06/2010 09:00:00 PM,,0.9,V,SH
XC311706102130,XC,31,17/06/2010 09:30:00 PM,,14,V,SH
XC301706102130,XC,30,17/06/2010 09:30:00 PM,,0.6,V,SH
XC301706102200,XC,30,17/06/2010 10:00:00 PM,,1.3,V,SH
XC311706102200,XC,31,17/06/2010 10:00:00 PM,,347,V,SH
XC301706102230,XC,30,17/06/2010 10:30:00 PM,,1.6,V,SH
XC311706102230,XC,31,17/06/2010 10:30:00 PM,,301,V,SH
XC301706102300,XC,30,17/06/2010 11:00:00 PM,,0.7,V,SH
XC311706102300,XC,31,17/06/2010 11:00:00 PM,,333,V,SH
XC301706102330,XC,30,17/06/2010 11:30:00 PM,,1.4,V,SH
XC311706102330,XC,31,17/06/2010 11:30:00 PM,,335,V,SH
XC301806100000,XC,30,18/06/2010 12:00:00 AM,,1.4,V,SH
XC311806100000,XC,31,18/06/2010 12:00:00 AM,,325,V,SH
XC301806100030,XC,30,18/06/2010 12:30:00 AM,,1.6,V,SH
XC311806100030,XC,31,18/06/2010 12:30:00 AM,,320,V,SH
XC311806100100,XC,31,18/06/2010 01:00:00 AM,,351,V,SH
XC301806100100,XC,30,18/06/2010 01:00:00 AM,,1.4,V,SH
XC301806100130,XC,30,18/06/2010 01:30:00 AM,,1.2,V,SH
XC311806100130,XC,31,18/06/2010 01:30:00 AM,,332,V,SH
XC301806100200,XC,30,18/06/2010 02:00:00 AM,,1.4,V,SH
XC311806100200,XC,31,18/06/2010 02:00:00 AM,,334,V,SH
XC301806100230,XC,30,18/06/2010 02:30:00 AM,,0.9,V,SH
XC311806100230,XC,31,18/06/2010 02:30:00 AM,,3,V,SH
XC311806100300,XC,31,18/06/2010 03:00:00 AM,,347,V,SH
XC301806100300,XC,30,18/06/2010 03:00:00 AM,,1.4,V,SH
XC311806100330,XC,31,18/06/2010 03:30:00 AM,,340,V,SH
XC301806100330,XC,30,18/06/2010 03:30:00 AM,,1.5,V,SH
XC301806100400,XC,30,18/06/2010 04:00:00 AM,,1.8,V,SH
XC311806100400,XC,31,18/06/2010 04:00:00 AM,,321,V,SH
XC311806100430,XC,31,18/06/2010 04:30:00 AM,,0,V,SH
XC301806100430,XC,30,18/06/2010 04:30:00 AM,,1.3,V,SH
XC301806100500,XC,30,18/06/2010 05:00:00 AM,,0.9,V,SH
XC311806100500,XC,31,18/06/2010 05:00:00 AM,,343,V,SH
XC301806100530,XC,30,18/06/2010 05:30:00 AM,,1.5,V,SH
XC311806100530,XC,31,18/06/2010 05:30:00 AM,,336,V,SH
XC301806100600,XC,30,18/06/2010 06:00:00 AM,,1,V,SH
XC311806100600,XC,31,18/06/2010 06:00:00 AM,,325,V,SH
XC311806100630,XC,31,18/06/2010 06:30:00 AM,,302,V,SH
XC301806100630,XC,30,18/06/2010 06:30:00 AM,,1.2,V,SH
XC301806100700,XC,30,18/06/2010 07:00:00 AM,,1.9,V,SH
XC311806100700,XC,31,18/06/2010 07:00:00 AM,,338,V,SH
XC301806100730,XC,30,18/06/2010 07:30:00 AM,,2,V,SH
XC311806100730,XC,31,18/06/2010 07:30:00 AM,,305,V,SH
XC301806100800,XC,30,18/06/2010 08:00:00 AM,,1.8,V,SH
XC311806100800,XC,31,18/06/2010 08:00:00 AM,,315,V,SH
XC311806100830,XC,31,18/06/2010 08:30:00 AM,,334,V,SH
XC301806100830,XC,30,18/06/2010 08:30:00 AM,,1.8,V,SH
XC301806100900,XC,30,18/06/2010 09:00:00 AM,,1.8,V,SH
XC311806100900,XC,31,18/06/2010 09:00:00 AM,,304,V,SH
XC301806100930,XC,30,18/06/2010 09:30:00 AM,,2.3,V,SH
XC311806100930,XC,31,18/06/2010 09:30:00 AM,,281,V,SH
XC301806101000,XC,30,18/06/2010 10:00:00 AM,,2.6,V,SH
XC311806101000,XC,31,18/06/2010 10:00:00 AM,,246,V,SH
XC301806101030,XC,30,18/06/2010 10:30:00 AM,,2.6,V,SH
XC311806101030,XC,31,18/06/2010 10:30:00 AM,,256,V,SH
XC301806101100,XC,30,18/06/2010 11:00:00 AM,,3.4,V,SH
XC311806101100,XC,31,18/06/2010 11:00:00 AM,,272,V,SH
XC311806101130,XC,31,18/06/2010 11:30:00 AM,,265,V,SH
XC301806101130,XC,30,18/06/2010 11:30:00 AM,,2.6,V,SH
XC311806101200,XC,31,18/06/2010 12:00:00 PM,,268,V,SH
XC301806101200,XC,30,18/06/2010 12:00:00 PM,,3.4,V,SH
XC301806101230,XC,30,18/06/2010 12:30:00 PM,,2.8,V,SH
XC311806101230,XC,31,18/06/2010 12:30:00 PM,,265,V,SH
XC311806101300,XC,31,18/06/2010 01:00:00 PM,,269,V,SH
XC301806101300,XC,30,18/06/2010 01:00:00 PM,,2.9,V,SH
XC311806101330,XC,31,18/06/2010 01:30:00 PM,,252,V,SH
XC301806101330,XC,30,18/06/2010 01:30:00 PM,,4.1,V,SH
XC301806101400,XC,30,18/06/2010 02:00:00 PM,,4.4,V,SH
XC311806101400,XC,31,18/06/2010 02:00:00 PM,,233,V,SH
XC301806101430,XC,30,18/06/2010 02:30:00 PM,,5.5,V,SH
XC311806101430,XC,31,18/06/2010 02:30:00 PM,,228,V,SH
XC301806101500,XC,30,18/06/2010 03:00:00 PM,,4.9,V,SH
XC311806101500,XC,31,18/06/2010 03:00:00 PM,,230,V,SH
XC311806101530,XC,31,18/06/2010 03:30:00 PM,,224,V,SH
XC301806101530,XC,30,18/06/2010 03:30:00 PM,,4.1,V,SH
XC301806101600,XC,30,18/06/2010 04:00:00 PM,,3.7,V,SH
XC311806101600,XC,31,18/06/2010 04:00:00 PM,,286,V,SH
XC301806101630,XC,30,18/06/2010 04:30:00 PM,,2.5,V,SH
XC311806101630,XC,31,18/06/2010 04:30:00 PM,,290,V,SH
XC301806101700,XC,30,18/06/2010 05:00:00 PM,,1.1,V,SH
XC311806101700,XC,31,18/06/2010 05:00:00 PM,,236,V,SH
XC301806101730,XC,30,18/06/2010 05:30:00 PM,,1.9,V,SH
XC311806101730,XC,31,18/06/2010 05:30:00 PM,,159,V,SH
XC311806101800,XC,31,18/06/2010 06:00:00 PM,,216,V,SH
XC301806101800,XC,30,18/06/2010 06:00:00 PM,,1.8,V,SH
XC311806101830,XC,31,18/06/2010 06:30:00 PM,,344,V,SH
XC301806101830,XC,30,18/06/2010 06:30:00 PM,,2.3,V,SH
XC311806101900,XC,31,18/06/2010 07:00:00 PM,,53,V,SH
XC301806101900,XC,30,18/06/2010 07:00:00 PM,,4.8,V,SH
XC301806101930,XC,30,18/06/2010 07:30:00 PM,,4.6,V,SH
XC311806101930,XC,31,18/06/2010 07:30:00 PM,,88,V,SH
XC311806102000,XC,31,18/06/2010 08:00:00 PM,,108,V,SH
XC301806102000,XC,30,18/06/2010 08:00:00 PM,,3.8,V,SH
XC301806102030,XC,30,18/06/2010 08:30:00 PM,,3,V,SH
XC311806102030,XC,31,18/06/2010 08:30:00 PM,,99,V,SH
XC301806102100,XC,30,18/06/2010 09:00:00 PM,,2.5,V,SH
XC311806102100,XC,31,18/06/2010 09:00:00 PM,,42,V,SH
XC301806102130,XC,30,18/06/2010 09:30:00 PM,,3.5,V,SH
XC311806102130,XC,31,18/06/2010 09:30:00 PM,,65,V,SH
XC301806102200,XC,30,18/06/2010 10:00:00 PM,,2.9,V,SH
XC311806102200,XC,31,18/06/2010 10:00:00 PM,,54,V,SH
XC311806102230,XC,31,18/06/2010 10:30:00 PM,,56,V,SH
XC301806102230,XC,30,18/06/2010 10:30:00 PM,,2.9,V,SH
XC301806102300,XC,30,18/06/2010 11:00:00 PM,,2.1,V,SH
XC311806102300,XC,31,18/06/2010 11:00:00 PM,,69,V,SH
XC301806102330,XC,30,18/06/2010 11:30:00 PM,,1.2,V,SH
XC311806102330,XC,31,18/06/2010 11:30:00 PM,,116,V,SH
XC301906100000,XC,30,19/06/2010 12:00:00 AM,,1.1,V,SH
XC311906100000,XC,31,19/06/2010 12:00:00 AM,,101,V,SH
XC311906100030,XC,31,19/06/2010 12:30:00 AM,,50,V,SH
XC301906100030,XC,30,19/06/2010 12:30:00 AM,,0.7,V,SH
XC301906100100,XC,30,19/06/2010 01:00:00 AM,,1.9,V,SH
XC311906100100,XC,31,19/06/2010 01:00:00 AM,,47,V,SH
XC301906100130,XC,30,19/06/2010 01:30:00 AM,,1.1,V,SH
XC311906100130,XC,31,19/06/2010 01:30:00 AM,,326,V,SH
XC301906100200,XC,30,19/06/2010 02:00:00 AM,,1.7,V,SH
XC311906100200,XC,31,19/06/2010 02:00:00 AM,,332,V,SH
XC311906100230,XC,31,19/06/2010 02:30:00 AM,,345,V,SH
XC301906100230,XC,30,19/06/2010 02:30:00 AM,,1.3,V,SH
XC301906100300,XC,30,19/06/2010 03:00:00 AM,,1.4,V,SH
XC311906100300,XC,31,19/06/2010 03:00:00 AM,,347,V,SH
XC311906100330,XC,31,19/06/2010 03:30:00 AM,,339,V,SH
XC301906100330,XC,30,19/06/2010 03:30:00 AM,,1.4,V,SH
XC311906100400,XC,31,19/06/2010 04:00:00 AM,,331,V,SH
XC301906100400,XC,30,19/06/2010 04:00:00 AM,,2,V,SH
XC301906100430,XC,30,19/06/2010 04:30:00 AM,,2.6,V,SH
XC311906100430,XC,31,19/06/2010 04:30:00 AM,,320,V,SH
XC301906100500,XC,30,19/06/2010 05:00:00 AM,,2.4,V,SH
XC311906100500,XC,31,19/06/2010 05:00:00 AM,,318,V,SH
XC301906100530,XC,30,19/06/2010 05:30:00 AM,,2.4,V,SH
XC311906100530,XC,31,19/06/2010 05:30:00 AM,,318,V,SH
XC301906100600,XC,30,19/06/2010 06:00:00 AM,,2.8,V,SH
XC311906100600,XC,31,19/06/2010 06:00:00 AM,,319,V,SH
XC311906100630,XC,31,19/06/2010 06:30:00 AM,,310,V,SH
XC301906100630,XC,30,19/06/2010 06:30:00 AM,,3.2,V,SH
XC301906100700,XC,30,19/06/2010 07:00:00 AM,,2.6,V,SH
XC311906100700,XC,31,19/06/2010 07:00:00 AM,,315,V,SH
XC311906100730,XC,31,19/06/2010 07:30:00 AM,,313,V,SH
XC301906100730,XC,30,19/06/2010 07:30:00 AM,,2.8,V,SH
XC301906100800,XC,30,19/06/2010 08:00:00 AM,,2.5,V,SH
XC311906100800,XC,31,19/06/2010 08:00:00 AM,,305,V,SH
XC301906100830,XC,30,19/06/2010 08:30:00 AM,,2,V,SH
XC311906100830,XC,31,19/06/2010 08:30:00 AM,,312,V,SH
XC301906100900,XC,30,19/06/2010 09:00:00 AM,,1.5,V,SH
XC311906100900,XC,31,19/06/2010 09:00:00 AM,,318,V,SH
XC301906100930,XC,30,19/06/2010 09:30:00 AM,,1.5,V,SH
XC311906100930,XC,31,19/06/2010 09:30:00 AM,,321,V,SH
XC311906101000,XC,31,19/06/2010 10:00:00 AM,,210,V,SH
XC301906101000,XC,30,19/06/2010 10:00:00 AM,,1.4,V,SH
XC301906101030,XC,30,19/06/2010 10:30:00 AM,,1.9,V,SH
XC311906101030,XC,31,19/06/2010 10:30:00 AM,,212,V,SH
XC301906101100,XC,30,19/06/2010 11:00:00 AM,,1.7,V,SH
XC311906101100,XC,31,19/06/2010 11:00:00 AM,,203,V,SH
XC301906101130,XC,30,19/06/2010 11:30:00 AM,,3.9,V,SH
XC311906101130,XC,31,19/06/2010 11:30:00 AM,,188,V,SH
XC301906101200,XC,30,19/06/2010 12:00:00 PM,,4.1,V,SH
XC311906101200,XC,31,19/06/2010 12:00:00 PM,,177,V,SH
XC301906101230,XC,30,19/06/2010 12:30:00 PM,,4.6,V,SH
XC311906101230,XC,31,19/06/2010 12:30:00 PM,,178,V,SH
XC301906101300,XC,30,19/06/2010 01:00:00 PM,,4.9,V,SH
XC311906101300,XC,31,19/06/2010 01:00:00 PM,,167,V,SH
XC301906101330,XC,30,19/06/2010 01:30:00 PM,,4.4,V,SH
XC311906101330,XC,31,19/06/2010 01:30:00 PM,,137,V,SH
XC301906101400,XC,30,19/06/2010 02:00:00 PM,,3.7,V,SH
XC311906101400,XC,31,19/06/2010 02:00:00 PM,,145,V,SH
XC311906101430,XC,31,19/06/2010 02:30:00 PM,,155,V,SH
XC301906101430,XC,30,19/06/2010 02:30:00 PM,,3.8,V,SH
XC301906101500,XC,30,19/06/2010 03:00:00 PM,,3.2,V,SH
XC311906101500,XC,31,19/06/2010 03:00:00 PM,,120,V,SH
XC311906101530,XC,31,19/06/2010 03:30:00 PM,,144,V,SH
XC301906101530,XC,30,19/06/2010 03:30:00 PM,,4.4,V,SH
XC301906101600,XC,30,19/06/2010 04:00:00 PM,,4.3,V,SH
XC311906101600,XC,31,19/06/2010 04:00:00 PM,,167,V,SH
XC301906101630,XC,30,19/06/2010 04:30:00 PM,,3.2,V,SH
XC311906101630,XC,31,19/06/2010 04:30:00 PM,,179,V,SH
XC301906101700,XC,30,19/06/2010 05:00:00 PM,,3.1,V,SH
XC311906101700,XC,31,19/06/2010 05:00:00 PM,,176,V,SH
XC301906101730,XC,30,19/06/2010 05:30:00 PM,,4.2,V,SH
XC311906101730,XC,31,19/06/2010 05:30:00 PM,,165,V,SH
XC311906101800,XC,31,19/06/2010 06:00:00 PM,,142,V,SH
XC301906101800,XC,30,19/06/2010 06:00:00 PM,,3.2,V,SH
XC301906101830,XC,30,19/06/2010 06:30:00 PM,,3,V,SH
XC311906101830,XC,31,19/06/2010 06:30:00 PM,,117,V,SH
XC301906101900,XC,30,19/06/2010 07:00:00 PM,,2.8,V,SH
XC311906101900,XC,31,19/06/2010 07:00:00 PM,,109,V,SH
XC301906101930,XC,30,19/06/2010 07:30:00 PM,,2.8,V,SH
XC311906101930,XC,31,19/06/2010 07:30:00 PM,,119,V,SH
XC301906102000,XC,30,19/06/2010 08:00:00 PM,,2.3,V,SH
XC311906102000,XC,31,19/06/2010 08:00:00 PM,,110,V,SH
XC301906102030,XC,30,19/06/2010 08:30:00 PM,,1.9,V,SH
XC311906102030,XC,31,19/06/2010 08:30:00 PM,,115,V,SH
XC301906102100,XC,30,19/06/2010 09:00:00 PM,,1.4,V,SH
XC311906102100,XC,31,19/06/2010 09:00:00 PM,,134,V,SH
XC301906102130,XC,30,19/06/2010 09:30:00 PM,,1.3,V,SH
XC311906102130,XC,31,19/06/2010 09:30:00 PM,,147,V,SH
XC301906102200,XC,30,19/06/2010 10:00:00 PM,,2.4,V,SH
XC311906102200,XC,31,19/06/2010 10:00:00 PM,,134,V,SH
XC311906102230,XC,31,19/06/2010 10:30:00 PM,,116,V,SH
XC301906102230,XC,30,19/06/2010 10:30:00 PM,,1.5,V,SH
XC311906102300,XC,31,19/06/2010 11:00:00 PM,,93,V,SH
XC301906102300,XC,30,19/06/2010 11:00:00 PM,,1.6,V,SH
XC301906102330,XC,30,19/06/2010 11:30:00 PM,,1.3,V,SH
XC311906102330,XC,31,19/06/2010 11:30:00 PM,,70,V,SH
XC302006100000,XC,30,20/06/2010 12:00:00 AM,,1.1,V,SH
XC312006100000,XC,31,20/06/2010 12:00:00 AM,,10,V,SH
XC302006100030,XC,30,20/06/2010 12:30:00 AM,,2,V,SH
XC312006100030,XC,31,20/06/2010 12:30:00 AM,,22,V,SH
XC302006100100,XC,30,20/06/2010 01:00:00 AM,,1.4,V,SH
XC312006100100,XC,31,20/06/2010 01:00:00 AM,,351,V,SH
XC302006100130,XC,30,20/06/2010 01:30:00 AM,,1.8,V,SH
XC312006100130,XC,31,20/06/2010 01:30:00 AM,,322,V,SH
XC302006100200,XC,30,20/06/2010 02:00:00 AM,,2.3,V,SH
XC312006100200,XC,31,20/06/2010 02:00:00 AM,,328,V,SH
XC302006100230,XC,30,20/06/2010 02:30:00 AM,,3.3,V,SH
XC312006100230,XC,31,20/06/2010 02:30:00 AM,,316,V,SH
XC312006100300,XC,31,20/06/2010 03:00:00 AM,,322,V,SH
XC302006100300,XC,30,20/06/2010 03:00:00 AM,,2.2,V,SH
XC312006100330,XC,31,20/06/2010 03:30:00 AM,,335,V,SH
XC302006100330,XC,30,20/06/2010 03:30:00 AM,,1.8,V,SH
XC312006100400,XC,31,20/06/2010 04:00:00 AM,,341,V,SH
XC302006100400,XC,30,20/06/2010 04:00:00 AM,,1.5,V,SH
XC302006100430,XC,30,20/06/2010 04:30:00 AM,,1.9,V,SH
XC312006100430,XC,31,20/06/2010 04:30:00 AM,,349,V,SH
XC302006100500,XC,30,20/06/2010 05:00:00 AM,,1.2,V,SH
XC312006100500,XC,31,20/06/2010 05:00:00 AM,,341,V,SH
XC312006100530,XC,31,20/06/2010 05:30:00 AM,,342,V,SH
XC302006100530,XC,30,20/06/2010 05:30:00 AM,,1,V,SH
XC302006100600,XC,30,20/06/2010 06:00:00 AM,,1.1,V,SH
XC312006100600,XC,31,20/06/2010 06:00:00 AM,,334,V,SH
XC302006100630,XC,30,20/06/2010 06:30:00 AM,,1.6,V,SH
XC312006100630,XC,31,20/06/2010 06:30:00 AM,,321,V,SH
XC302006100700,XC,30,20/06/2010 07:00:00 AM,,2,V,SH
XC312006100700,XC,31,20/06/2010 07:00:00 AM,,321,V,SH
XC312006100730,XC,31,20/06/2010 07:30:00 AM,,313,V,SH
XC302006100730,XC,30,20/06/2010 07:30:00 AM,,3.4,V,SH
XC302006100800,XC,30,20/06/2010 08:00:00 AM,,3,V,SH
XC312006100800,XC,31,20/06/2010 08:00:00 AM,,320,V,SH
XC302006100830,XC,30,20/06/2010 08:30:00 AM,,2.9,V,SH
XC312006100830,XC,31,20/06/2010 08:30:00 AM,,343,V,SH
XC312006100900,XC,31,20/06/2010 09:00:00 AM,,350,V,SH
XC302006100900,XC,30,20/06/2010 09:00:00 AM,,3.4,V,SH
XC302006100930,XC,30,20/06/2010 09:30:00 AM,,3.4,V,SH
XC312006100930,XC,31,20/06/2010 09:30:00 AM,,326,V,SH
XC302006101000,XC,30,20/06/2010 10:00:00 AM,,4,V,SH
XC312006101000,XC,31,20/06/2010 10:00:00 AM,,324,V,SH
XC312006101030,XC,31,20/06/2010 10:30:00 AM,,314,V,SH
XC302006101030,XC,30,20/06/2010 10:30:00 AM,,3.4,V,SH
XC302006101100,XC,30,20/06/2010 11:00:00 AM,,4,V,SH
XC312006101100,XC,31,20/06/2010 11:00:00 AM,,337,V,SH
XC312006101130,XC,31,20/06/2010 11:30:00 AM,,347,V,SH
XC302006101130,XC,30,20/06/2010 11:30:00 AM,,3.9,V,SH
XC302006101200,XC,30,20/06/2010 12:00:00 PM,,3.6,V,SH
XC312006101200,XC,31,20/06/2010 12:00:00 PM,,336,V,SH
XC302006101230,XC,30,20/06/2010 12:30:00 PM,,4.1,V,SH
XC312006101230,XC,31,20/06/2010 12:30:00 PM,,332,V,SH
XC302006101300,XC,30,20/06/2010 01:00:00 PM,,3.3,V,SH
XC312006101300,XC,31,20/06/2010 01:00:00 PM,,344,V,SH
XC302006101330,XC,30,20/06/2010 01:30:00 PM,,3,V,SH
XC312006101330,XC,31,20/06/2010 01:30:00 PM,,332,V,SH
XC302006101400,XC,30,20/06/2010 02:00:00 PM,,4.8,V,SH
XC312006101400,XC,31,20/06/2010 02:00:00 PM,,79,V,SH
XC312006101430,XC,31,20/06/2010 02:30:00 PM,,89,V,SH
XC302006101430,XC,30,20/06/2010 02:30:00 PM,,4.8,V,SH
XC302006101500,XC,30,20/06/2010 03:00:00 PM,,5.1,V,SH
XC312006101500,XC,31,20/06/2010 03:00:00 PM,,99,V,SH
XC302006101530,XC,30,20/06/2010 03:30:00 PM,,5,V,SH
XC312006101530,XC,31,20/06/2010 03:30:00 PM,,139,V,SH
XC302006101600,XC,30,20/06/2010 04:00:00 PM,,5.1,V,SH
XC312006101600,XC,31,20/06/2010 04:00:00 PM,,133,V,SH
XC302006101630,XC,30,20/06/2010 04:30:00 PM,,4.5,V,SH
XC312006101630,XC,31,20/06/2010 04:30:00 PM,,138,V,SH
XC302006101700,XC,30,20/06/2010 05:00:00 PM,,3.7,V,SH
XC312006101700,XC,31,20/06/2010 05:00:00 PM,,140,V,SH
XC312006101730,XC,31,20/06/2010 05:30:00 PM,,143,V,SH
XC302006101730,XC,30,20/06/2010 05:30:00 PM,,4,V,SH
XC302006101800,XC,30,20/06/2010 06:00:00 PM,,4.5,V,SH
XC312006101800,XC,31,20/06/2010 06:00:00 PM,,136,V,SH
XC312006101830,XC,31,20/06/2010 06:30:00 PM,,144,V,SH
XC302006101830,XC,30,20/06/2010 06:30:00 PM,,3.8,V,SH
XC312006101900,XC,31,20/06/2010 07:00:00 PM,,135,V,SH
XC302006101900,XC,30,20/06/2010 07:00:00 PM,,3.1,V,SH
XC302006101930,XC,30,20/06/2010 07:30:00 PM,,2.4,V,SH
XC312006101930,XC,31,20/06/2010 07:30:00 PM,,142,V,SH
XC302006102000,XC,30,20/06/2010 08:00:00 PM,,2,V,SH
XC312006102000,XC,31,20/06/2010 08:00:00 PM,,128,V,SH
XC312006102030,XC,31,20/06/2010 08:30:00 PM,,131,V,SH
XC302006102030,XC,30,20/06/2010 08:30:00 PM,,1.8,V,SH
XC302006102100,XC,30,20/06/2010 09:00:00 PM,,1.7,V,SH
XC312006102100,XC,31,20/06/2010 09:00:00 PM,,146,V,SH
XC302006102130,XC,30,20/06/2010 09:30:00 PM,,1.7,V,SH
XC312006102130,XC,31,20/06/2010 09:30:00 PM,,209,V,SH
XC302006102200,XC,30,20/06/2010 10:00:00 PM,,1.2,V,SH
XC312006102200,XC,31,20/06/2010 10:00:00 PM,,308,V,SH
XC312006102230,XC,31,20/06/2010 10:30:00 PM,,326,V,SH
XC302006102230,XC,30,20/06/2010 10:30:00 PM,,1.2,V,SH
XC302006102300,XC,30,20/06/2010 11:00:00 PM,,1.1,V,SH
XC312006102300,XC,31,20/06/2010 11:00:00 PM,,346,V,SH
XC302006102330,XC,30,20/06/2010 11:30:00 PM,,1.6,V,SH
XC312006102330,XC,31,20/06/2010 11:30:00 PM,,326,V,SH
XC302106100000,XC,30,21/06/2010 12:00:00 AM,,1.5,V,SH
XC312106100000,XC,31,21/06/2010 12:00:00 AM,,295,V,SH
XC302106100030,XC,30,21/06/2010 12:30:00 AM,,4,V,SH
XC312106100030,XC,31,21/06/2010 12:30:00 AM,,290,V,SH
XC302106100100,XC,30,21/06/2010 01:00:00 AM,,3.5,V,SH
XC312106100100,XC,31,21/06/2010 01:00:00 AM,,297,V,SH
XC302106100130,XC,30,21/06/2010 01:30:00 AM,,3.1,V,SH
XC312106100130,XC,31,21/06/2010 01:30:00 AM,,292,V,SH
XC302106100200,XC,30,21/06/2010 02:00:00 AM,,2.9,V,SH
XC312106100200,XC,31,21/06/2010 02:00:00 AM,,315,V,SH
XC302106100230,XC,30,21/06/2010 02:30:00 AM,,2.6,V,SH
XC312106100230,XC,31,21/06/2010 02:30:00 AM,,315,V,SH
XC302106100300,XC,30,21/06/2010 03:00:00 AM,,2.8,V,SH
XC312106100300,XC,31,21/06/2010 03:00:00 AM,,318,V,SH
XC302106100330,XC,30,21/06/2010 03:30:00 AM,,1.9,V,SH
XC312106100330,XC,31,21/06/2010 03:30:00 AM,,313,V,SH
XC302106100400,XC,30,21/06/2010 04:00:00 AM,,2,V,SH
XC312106100400,XC,31,21/06/2010 04:00:00 AM,,300,V,SH
XC302106100430,XC,30,21/06/2010 04:30:00 AM,,2.1,V,SH
XC312106100430,XC,31,21/06/2010 04:30:00 AM,,300,V,SH
XC302106100500,XC,30,21/06/2010 05:00:00 AM,,2.3,V,SH
XC312106100500,XC,31,21/06/2010 05:00:00 AM,,306,V,SH
XC302106100530,XC,30,21/06/2010 05:30:00 AM,,2.6,V,SH
XC312106100530,XC,31,21/06/2010 05:30:00 AM,,293,V,SH
XC302106100600,XC,30,21/06/2010 06:00:00 AM,,3.3,V,SH
XC312106100600,XC,31,21/06/2010 06:00:00 AM,,290,V,SH
XC312106100630,XC,31,21/06/2010 06:30:00 AM,,280,V,SH
XC302106100630,XC,30,21/06/2010 06:30:00 AM,,3.4,V,SH
XC312106100700,XC,31,21/06/2010 07:00:00 AM,,294,V,SH
XC302106100700,XC,30,21/06/2010 07:00:00 AM,,3,V,SH
XC312106100730,XC,31,21/06/2010 07:30:00 AM,,288,V,SH
XC302106100730,XC,30,21/06/2010 07:30:00 AM,,2.6,V,SH
XC302106100800,XC,30,21/06/2010 08:00:00 AM,,2.2,V,SH
XC312106100800,XC,31,21/06/2010 08:00:00 AM,,298,V,SH
XC312106100830,XC,31,21/06/2010 08:30:00 AM,,294,V,SH
XC302106100830,XC,30,21/06/2010 08:30:00 AM,,1.5,V,SH
XC312106100900,XC,31,21/06/2010 09:00:00 AM,,238,V,SH
XC302106100900,XC,30,21/06/2010 09:00:00 AM,,1.5,V,SH
XC302106100930,XC,30,21/06/2010 09:30:00 AM,,2.3,V,SH
XC312106100930,XC,31,21/06/2010 09:30:00 AM,,237,V,SH
XC302106101000,XC,30,21/06/2010 10:00:00 AM,,2.5,V,SH
XC312106101000,XC,31,21/06/2010 10:00:00 AM,,265,V,SH
XC302106101030,XC,30,21/06/2010 10:30:00 AM,,2.1,V,SH
XC312106101030,XC,31,21/06/2010 10:30:00 AM,,267,V,SH
XC302106101100,XC,30,21/06/2010 11:00:00 AM,,4,V,SH
XC312106101100,XC,31,21/06/2010 11:00:00 AM,,189,V,SH
XC302106101130,XC,30,21/06/2010 11:30:00 AM,,4.9,V,SH
XC312106101130,XC,31,21/06/2010 11:30:00 AM,,169,V,SH
XC302106101200,XC,30,21/06/2010 12:00:00 PM,,3.8,V,SH
XC312106101200,XC,31,21/06/2010 12:00:00 PM,,174,V,SH
XC302106101230,XC,30,21/06/2010 12:30:00 PM,,4.5,V,SH
XC312106101230,XC,31,21/06/2010 12:30:00 PM,,201,V,SH
XC312106101300,XC,31,21/06/2010 01:00:00 PM,,181,V,SH
XC302106101300,XC,30,21/06/2010 01:00:00 PM,,4.9,V,SH
XC302106101330,XC,30,21/06/2010 01:30:00 PM,,5.2,V,SH
XC312106101330,XC,31,21/06/2010 01:30:00 PM,,166,V,SH
XC302106101400,XC,30,21/06/2010 02:00:00 PM,,5.8,V,SH
XC312106101400,XC,31,21/06/2010 02:00:00 PM,,166,V,SH
XC312106101430,XC,31,21/06/2010 02:30:00 PM,,167,V,SH
XC302106101430,XC,30,21/06/2010 02:30:00 PM,,6.1,V,SH
XC302106101500,XC,30,21/06/2010 03:00:00 PM,,6.4,V,SH
XC312106101500,XC,31,21/06/2010 03:00:00 PM,,167,V,SH
XC312106101530,XC,31,21/06/2010 03:30:00 PM,,154,V,SH
XC302106101530,XC,30,21/06/2010 03:30:00 PM,,7,V,SH
XC312106101600,XC,31,21/06/2010 04:00:00 PM,,154,V,SH
XC302106101600,XC,30,21/06/2010 04:00:00 PM,,5.9,V,SH
XC302106101630,XC,30,21/06/2010 04:30:00 PM,,4.8,V,SH
XC312106101630,XC,31,21/06/2010 04:30:00 PM,,144,V,SH
XC302106101700,XC,30,21/06/2010 05:00:00 PM,,5,V,SH
XC312106101700,XC,31,21/06/2010 05:00:00 PM,,154,V,SH
XC302106101730,XC,30,21/06/2010 05:30:00 PM,,4.9,V,SH
XC312106101730,XC,31,21/06/2010 05:30:00 PM,,144,V,SH
XC312106101800,XC,31,21/06/2010 06:00:00 PM,,134,V,SH
XC302106101800,XC,30,21/06/2010 06:00:00 PM,,4.6,V,SH
XC312106101830,XC,31,21/06/2010 06:30:00 PM,,148,V,SH
XC302106101830,XC,30,21/06/2010 06:30:00 PM,,3.8,V,SH
XC302106101900,XC,30,21/06/2010 07:00:00 PM,,3.7,V,SH
XC312106101900,XC,31,21/06/2010 07:00:00 PM,,141,V,SH
XC302106101930,XC,30,21/06/2010 07:30:00 PM,,3.6,V,SH
XC312106101930,XC,31,21/06/2010 07:30:00 PM,,142,V,SH
XC302106102000,XC,30,21/06/2010 08:00:00 PM,,3.3,V,SH
XC312106102000,XC,31,21/06/2010 08:00:00 PM,,136,V,SH
XC302106102030,XC,30,21/06/2010 08:30:00 PM,,2.4,V,SH
XC312106102030,XC,31,21/06/2010 08:30:00 PM,,129,V,SH
XC302106102100,XC,30,21/06/2010 09:00:00 PM,,2.2,V,SH
XC312106102100,XC,31,21/06/2010 09:00:00 PM,,128,V,SH
XC302106102130,XC,30,21/06/2010 09:30:00 PM,,1.8,V,SH
XC312106102130,XC,31,21/06/2010 09:30:00 PM,,107,V,SH
XC302106102200,XC,30,21/06/2010 10:00:00 PM,,1.7,V,SH
XC312106102200,XC,31,21/06/2010 10:00:00 PM,,89,V,SH
XC312106102230,XC,31,21/06/2010 10:30:00 PM,,82,V,SH
XC302106102230,XC,30,21/06/2010 10:30:00 PM,,2,V,SH
XC312106102300,XC,31,21/06/2010 11:00:00 PM,,85,V,SH
XC302106102300,XC,30,21/06/2010 11:00:00 PM,,2,V,SH
XC312106102330,XC,31,21/06/2010 11:30:00 PM,,90,V,SH
XC302106102330,XC,30,21/06/2010 11:30:00 PM,,1.6,V,SH
XC302206100000,XC,30,22/06/2010 12:00:00 AM,,1.6,V,SH
XC312206100000,XC,31,22/06/2010 12:00:00 AM,,92,V,SH
XC302206100030,XC,30,22/06/2010 12:30:00 AM,,1.4,V,SH
XC312206100030,XC,31,22/06/2010 12:30:00 AM,,95,V,SH
XC302206100100,XC,30,22/06/2010 01:00:00 AM,,1.1,V,SH
XC312206100100,XC,31,22/06/2010 01:00:00 AM,,98,V,SH
XC302206100130,XC,30,22/06/2010 01:30:00 AM,,0.9,V,SH
XC312206100130,XC,31,22/06/2010 01:30:00 AM,,349,V,SH
XC302206100200,XC,30,22/06/2010 02:00:00 AM,,1.6,V,SH
XC312206100200,XC,31,22/06/2010 02:00:00 AM,,340,V,SH
XC302206100230,XC,30,22/06/2010 02:30:00 AM,,1.7,V,SH
XC312206100230,XC,31,22/06/2010 02:30:00 AM,,346,V,SH
XC302206100300,XC,30,22/06/2010 03:00:00 AM,,1.3,V,SH
XC312206100300,XC,31,22/06/2010 03:00:00 AM,,354,V,SH
XC312206100330,XC,31,22/06/2010 03:30:00 AM,,352,V,SH
XC302206100330,XC,30,22/06/2010 03:30:00 AM,,1.4,V,SH
XC302206100400,XC,30,22/06/2010 04:00:00 AM,,1,V,SH
XC312206100400,XC,31,22/06/2010 04:00:00 AM,,343,V,SH
XC302206100430,XC,30,22/06/2010 04:30:00 AM,,1.5,V,SH
XC312206100430,XC,31,22/06/2010 04:30:00 AM,,353,V,SH
XC312206100500,XC,31,22/06/2010 05:00:00 AM,,345,V,SH
XC302206100500,XC,30,22/06/2010 05:00:00 AM,,1,V,SH
XC302206100530,XC,30,22/06/2010 05:30:00 AM,,1.4,V,SH
XC312206100530,XC,31,22/06/2010 05:30:00 AM,,352,V,SH
XC302206100600,XC,30,22/06/2010 06:00:00 AM,,1.2,V,SH
XC312206100600,XC,31,22/06/2010 06:00:00 AM,,348,V,SH
XC302206100630,XC,30,22/06/2010 06:30:00 AM,,1.1,V,SH
XC312206100630,XC,31,22/06/2010 06:30:00 AM,,355,V,SH
XC302206100700,XC,30,22/06/2010 07:00:00 AM,,1,V,SH
XC312206100700,XC,31,22/06/2010 07:00:00 AM,,9,V,SH
XC302206100730,XC,30,22/06/2010 07:30:00 AM,,0.8,V,SH
XC312206100730,XC,31,22/06/2010 07:30:00 AM,,290,V,SH
XC302206100800,XC,30,22/06/2010 08:00:00 AM,,0.9,V,SH
XC312206100800,XC,31,22/06/2010 08:00:00 AM,,10,V,SH
XC302206100830,XC,30,22/06/2010 08:30:00 AM,,1.5,V,SH
XC312206100830,XC,31,22/06/2010 08:30:00 AM,,317,V,SH
XC302206100900,XC,30,22/06/2010 09:00:00 AM,,1.2,V,SH
XC312206100900,XC,31,22/06/2010 09:00:00 AM,,286,V,SH
XC302206100930,XC,30,22/06/2010 09:30:00 AM,,1.7,V,SH
XC312206100930,XC,31,22/06/2010 09:30:00 AM,,298,V,SH
XC302206101000,XC,30,22/06/2010 10:00:00 AM,,1.5,V,SH
XC312206101000,XC,31,22/06/2010 10:00:00 AM,,153,V,SH
XC302206101030,XC,30,22/06/2010 10:30:00 AM,,2.4,V,SH
XC312206101030,XC,31,22/06/2010 10:30:00 AM,,183,V,SH
XC302206101100,XC,30,22/06/2010 11:00:00 AM,,2.9,V,SH
XC312206101100,XC,31,22/06/2010 11:00:00 AM,,182,V,SH
XC302206101130,XC,30,22/06/2010 11:30:00 AM,,4.6,V,SH
XC312206101130,XC,31,22/06/2010 11:30:00 AM,,196,V,SH
XC302206101200,XC,30,22/06/2010 12:00:00 PM,,5.8,V,SH
XC312206101200,XC,31,22/06/2010 12:00:00 PM,,189,V,SH
XC302206101230,XC,30,22/06/2010 12:30:00 PM,,5.8,V,SH
XC312206101230,XC,31,22/06/2010 12:30:00 PM,,174,V,SH
XC302206101300,XC,30,22/06/2010 01:00:00 PM,,6.5,V,SH
XC312206101300,XC,31,22/06/2010 01:00:00 PM,,164,V,SH
XC302206101330,XC,30,22/06/2010 01:30:00 PM,,6.6,V,SH
XC312206101330,XC,31,22/06/2010 01:30:00 PM,,160,V,SH
XC302206101400,XC,30,22/06/2010 02:00:00 PM,,6.3,V,SH
XC312206101400,XC,31,22/06/2010 02:00:00 PM,,162,V,SH
XC302206101430,XC,30,22/06/2010 02:30:00 PM,,6.2,V,SH
XC312206101430,XC,31,22/06/2010 02:30:00 PM,,166,V,SH
XC312206101500,XC,31,22/06/2010 03:00:00 PM,,165,V,SH
XC302206101500,XC,30,22/06/2010 03:00:00 PM,,5.7,V,SH
XC302206101530,XC,30,22/06/2010 03:30:00 PM,,6,V,SH
XC312206101530,XC,31,22/06/2010 03:30:00 PM,,162,V,SH
XC312206101600,XC,31,22/06/2010 04:00:00 PM,,169,V,SH
XC302206101600,XC,30,22/06/2010 04:00:00 PM,,5.6,V,SH
XC302206101630,XC,30,22/06/2010 04:30:00 PM,,5.8,V,SH
XC312206101630,XC,31,22/06/2010 04:30:00 PM,,162,V,SH
XC302206101700,XC,30,22/06/2010 05:00:00 PM,,4.3,V,SH
XC312206101700,XC,31,22/06/2010 05:00:00 PM,,176,V,SH
XC312206101730,XC,31,22/06/2010 05:30:00 PM,,172,V,SH
XC302206101730,XC,30,22/06/2010 05:30:00 PM,,3.7,V,SH
XC302206101800,XC,30,22/06/2010 06:00:00 PM,,4.3,V,SH
XC312206101800,XC,31,22/06/2010 06:00:00 PM,,162,V,SH
XC302206101830,XC,30,22/06/2010 06:30:00 PM,,3.8,V,SH
XC312206101830,XC,31,22/06/2010 06:30:00 PM,,163,V,SH
XC302206101900,XC,30,22/06/2010 07:00:00 PM,,2.5,V,SH
XC312206101900,XC,31,22/06/2010 07:00:00 PM,,188,V,SH
XC302206101930,XC,30,22/06/2010 07:30:00 PM,,2.9,V,SH
XC312206101930,XC,31,22/06/2010 07:30:00 PM,,171,V,SH
XC302206102000,XC,30,22/06/2010 08:00:00 PM,,2,V,SH
XC312206102000,XC,31,22/06/2010 08:00:00 PM,,160,V,SH
XC312206102030,XC,31,22/06/2010 08:30:00 PM,,130,V,SH
XC302206102030,XC,30,22/06/2010 08:30:00 PM,,0.7,V,SH
XC302206102100,XC,30,22/06/2010 09:00:00 PM,,0.9,V,SH
XC312206102100,XC,31,22/06/2010 09:00:00 PM,,74,V,SH
XC302206102130,XC,30,22/06/2010 09:30:00 PM,,0.9,V,SH
XC312206102130,XC,31,22/06/2010 09:30:00 PM,,11,V,SH
XC302206102200,XC,30,22/06/2010 10:00:00 PM,,1,V,SH
XC312206102200,XC,31,22/06/2010 10:00:00 PM,,0,V,SH
XC302206102230,XC,30,22/06/2010 10:30:00 PM,,1,V,SH
XC312206102230,XC,31,22/06/2010 10:30:00 PM,,347,V,SH
XC302206102300,XC,30,22/06/2010 11:00:00 PM,,0.9,V,SH
XC312206102300,XC,31,22/06/2010 11:00:00 PM,,347,V,SH
XC302206102330,XC,30,22/06/2010 11:30:00 PM,,0.8,V,SH
XC312206102330,XC,31,22/06/2010 11:30:00 PM,,323,V,SH
XC302306100000,XC,30,23/06/2010 12:00:00 AM,,1.2,V,SH
XC312306100000,XC,31,23/06/2010 12:00:00 AM,,0,V,SH
XC302306100030,XC,30,23/06/2010 12:30:00 AM,,1,V,SH
XC312306100030,XC,31,23/06/2010 12:30:00 AM,,56,V,SH
XC302306100100,XC,30,23/06/2010 01:00:00 AM,,1,V,SH
XC312306100100,XC,31,23/06/2010 01:00:00 AM,,246,V,SH
XC312306100130,XC,31,23/06/2010 01:30:00 AM,,335,V,SH
XC302306100130,XC,30,23/06/2010 01:30:00 AM,,0.5,V,SH
XC302306100200,XC,30,23/06/2010 02:00:00 AM,,0.6,V,SH
XC312306100200,XC,31,23/06/2010 02:00:00 AM,,21,V,SH
XC302306100230,XC,30,23/06/2010 02:30:00 AM,,0.6,V,SH
XC312306100230,XC,31,23/06/2010 02:30:00 AM,,353,V,SH
XC302306100300,XC,30,23/06/2010 03:00:00 AM,,0.8,V,SH
XC312306100300,XC,31,23/06/2010 03:00:00 AM,,356,V,SH
XC302306100330,XC,30,23/06/2010 03:30:00 AM,,0.9,V,SH
XC312306100330,XC,31,23/06/2010 03:30:00 AM,,343,V,SH
XC302306100400,XC,30,23/06/2010 04:00:00 AM,,1.3,V,SH
XC312306100400,XC,31,23/06/2010 04:00:00 AM,,330,V,SH
XC302306100430,XC,30,23/06/2010 04:30:00 AM,,0.9,V,SH
XC312306100430,XC,31,23/06/2010 04:30:00 AM,,9,V,SH
XC302306100500,XC,30,23/06/2010 05:00:00 AM,,0.9,V,SH
XC312306100500,XC,31,23/06/2010 05:00:00 AM,,352,V,SH
XC302306100530,XC,30,23/06/2010 05:30:00 AM,,0.5,V,SH
XC312306100530,XC,31,23/06/2010 05:30:00 AM,,338,V,SH
XC302306100600,XC,30,23/06/2010 06:00:00 AM,,1.2,V,SH
XC312306100600,XC,31,23/06/2010 06:00:00 AM,,327,V,SH
XC302306100630,XC,30,23/06/2010 06:30:00 AM,,0.9,V,SH
XC312306100630,XC,31,23/06/2010 06:30:00 AM,,334,V,SH
XC312306100700,XC,31,23/06/2010 07:00:00 AM,,328,V,SH
XC302306100700,XC,30,23/06/2010 07:00:00 AM,,1.2,V,SH
XC312306100730,XC,31,23/06/2010 07:30:00 AM,,334,V,SH
XC302306100730,XC,30,23/06/2010 07:30:00 AM,,1.7,V,SH
XC302306100800,XC,30,23/06/2010 08:00:00 AM,,2.7,V,SH
XC312306100800,XC,31,23/06/2010 08:00:00 AM,,307,V,SH
XC302306100830,XC,30,23/06/2010 08:30:00 AM,,2.5,V,SH
XC312306100830,XC,31,23/06/2010 08:30:00 AM,,288,V,SH
XC302306100900,XC,30,23/06/2010 09:00:00 AM,,1.9,V,SH
XC312306100900,XC,31,23/06/2010 09:00:00 AM,,312,V,SH
XC302306100930,XC,30,23/06/2010 09:30:00 AM,,1.2,V,SH
XC312306100930,XC,31,23/06/2010 09:30:00 AM,,47,V,SH
XC302306101000,XC,30,23/06/2010 10:00:00 AM,,1.2,V,SH
XC312306101000,XC,31,23/06/2010 10:00:00 AM,,33,V,SH
XC302306101030,XC,30,23/06/2010 10:30:00 AM,,2,V,SH
XC312306101030,XC,31,23/06/2010 10:30:00 AM,,214,V,SH
XC312306101100,XC,31,23/06/2010 11:00:00 AM,,181,V,SH
XC302306101100,XC,30,23/06/2010 11:00:00 AM,,2.3,V,SH
XC302306101130,XC,30,23/06/2010 11:30:00 AM,,2.3,V,SH
XC312306101130,XC,31,23/06/2010 11:30:00 AM,,194,V,SH
XC302306101200,XC,30,23/06/2010 12:00:00 PM,,2.7,V,SH
XC312306101200,XC,31,23/06/2010 12:00:00 PM,,182,V,SH
XC302306101230,XC,30,23/06/2010 12:30:00 PM,,4.7,V,SH
XC312306101230,XC,31,23/06/2010 12:30:00 PM,,171,V,SH
XC302306101300,XC,30,23/06/2010 01:00:00 PM,,3,V,SH
XC312306101300,XC,31,23/06/2010 01:00:00 PM,,214,V,SH
XC302306101330,XC,30,23/06/2010 01:30:00 PM,,2.4,V,SH
XC312306101330,XC,31,23/06/2010 01:30:00 PM,,280,V,SH
XC302306101400,XC,30,23/06/2010 02:00:00 PM,,2.9,V,SH
XC312306101400,XC,31,23/06/2010 02:00:00 PM,,280,V,SH
XC302306101430,XC,30,23/06/2010 02:30:00 PM,,3.5,V,SH
XC312306101430,XC,31,23/06/2010 02:30:00 PM,,301,V,SH
XC302306101500,XC,30,23/06/2010 03:00:00 PM,,3.2,V,SH
XC312306101500,XC,31,23/06/2010 03:00:00 PM,,308,V,SH
XC312306101530,XC,31,23/06/2010 03:30:00 PM,,292,V,SH
XC302306101530,XC,30,23/06/2010 03:30:00 PM,,2.6,V,SH
XC302306101600,XC,30,23/06/2010 04:00:00 PM,,1.9,V,SH
XC312306101600,XC,31,23/06/2010 04:00:00 PM,,272,V,SH
XC312306101630,XC,31,23/06/2010 04:30:00 PM,,250,V,SH
XC302306101630,XC,30,23/06/2010 04:30:00 PM,,2.1,V,SH
XC302306101700,XC,30,23/06/2010 05:00:00 PM,,1.8,V,SH
XC312306101700,XC,31,23/06/2010 05:00:00 PM,,278,V,SH
XC302306101730,XC,30,23/06/2010 05:30:00 PM,,1.4,V,SH
XC312306101730,XC,31,23/06/2010 05:30:00 PM,,279,V,SH
XC302306101800,XC,30,23/06/2010 06:00:00 PM,,1.1,V,SH
XC312306101800,XC,31,23/06/2010 06:00:00 PM,,267,V,SH
XC302306101830,XC,30,23/06/2010 06:30:00 PM,,0.8,V,SH
XC312306101830,XC,31,23/06/2010 06:30:00 PM,,217,V,SH
XC302306101900,XC,30,23/06/2010 07:00:00 PM,,1.1,V,SH
XC312306101900,XC,31,23/06/2010 07:00:00 PM,,146,V,SH
XC302306101930,XC,30,23/06/2010 07:30:00 PM,,1.8,V,SH
XC312306101930,XC,31,23/06/2010 07:30:00 PM,,122,V,SH
XC302306102000,XC,30,23/06/2010 08:00:00 PM,,2.3,V,SH
XC312306102000,XC,31,23/06/2010 08:00:00 PM,,139,V,SH
XC302306102030,XC,30,23/06/2010 08:30:00 PM,,1.7,V,SH
XC312306102030,XC,31,23/06/2010 08:30:00 PM,,130,V,SH
XC302306102100,XC,30,23/06/2010 09:00:00 PM,,0.8,V,SH
XC312306102100,XC,31,23/06/2010 09:00:00 PM,,72,V,SH
XC312306102130,XC,31,23/06/2010 09:30:00 PM,,20,V,SH
XC302306102130,XC,30,23/06/2010 09:30:00 PM,,1.6,V,SH
XC302306102200,XC,30,23/06/2010 10:00:00 PM,,1.7,V,SH
XC312306102200,XC,31,23/06/2010 10:00:00 PM,,4,V,SH
XC302306102230,XC,30,23/06/2010 10:30:00 PM,,1.1,V,SH
XC312306102230,XC,31,23/06/2010 10:30:00 PM,,323,V,SH
XC302306102300,XC,30,23/06/2010 11:00:00 PM,,1.1,V,SH
XC312306102300,XC,31,23/06/2010 11:00:00 PM,,318,V,SH
XC302306102330,XC,30,23/06/2010 11:30:00 PM,,1.4,V,SH
XC312306102330,XC,31,23/06/2010 11:30:00 PM,,318,V,SH
XC302406100000,XC,30,24/06/2010 12:00:00 AM,,1.5,V,SH
XC312406100000,XC,31,24/06/2010 12:00:00 AM,,343,V,SH
XC302406100030,XC,30,24/06/2010 12:30:00 AM,,2,V,SH
XC312406100030,XC,31,24/06/2010 12:30:00 AM,,335,V,SH
XC302406100100,XC,30,24/06/2010 01:00:00 AM,,1.6,V,SH
XC312406100100,XC,31,24/06/2010 01:00:00 AM,,339,V,SH
XC312406100130,XC,31,24/06/2010 01:30:00 AM,,320,V,SH
XC302406100130,XC,30,24/06/2010 01:30:00 AM,,1.6,V,SH
XC302406100200,XC,30,24/06/2010 02:00:00 AM,,1.8,V,SH
XC312406100200,XC,31,24/06/2010 02:00:00 AM,,318,V,SH
XC312406100230,XC,31,24/06/2010 02:30:00 AM,,316,V,SH
XC302406100230,XC,30,24/06/2010 02:30:00 AM,,1.6,V,SH
XC312406100300,XC,31,24/06/2010 03:00:00 AM,,327,V,SH
XC302406100300,XC,30,24/06/2010 03:00:00 AM,,1.4,V,SH
XC302406100330,XC,30,24/06/2010 03:30:00 AM,,1.6,V,SH
XC312406100330,XC,31,24/06/2010 03:30:00 AM,,332,V,SH
XC302406100400,XC,30,24/06/2010 04:00:00 AM,,1.4,V,SH
XC312406100400,XC,31,24/06/2010 04:00:00 AM,,343,V,SH
XC312406100430,XC,31,24/06/2010 04:30:00 AM,,341,V,SH
XC302406100430,XC,30,24/06/2010 04:30:00 AM,,1.4,V,SH
XC302406100500,XC,30,24/06/2010 05:00:00 AM,,1.1,V,SH
XC312406100500,XC,31,24/06/2010 05:00:00 AM,,331,V,SH
XC302406100530,XC,30,24/06/2010 05:30:00 AM,,1,V,SH
XC312406100530,XC,31,24/06/2010 05:30:00 AM,,335,V,SH
XC302406100600,XC,30,24/06/2010 06:00:00 AM,,1.3,V,SH
XC312406100600,XC,31,24/06/2010 06:00:00 AM,,343,V,SH
XC312406100630,XC,31,24/06/2010 06:30:00 AM,,340,V,SH
XC302406100630,XC,30,24/06/2010 06:30:00 AM,,1.1,V,SH
XC312406100700,XC,31,24/06/2010 07:00:00 AM,,336,V,SH
XC302406100700,XC,30,24/06/2010 07:00:00 AM,,0.9,V,SH
XC302406100730,XC,30,24/06/2010 07:30:00 AM,,0.6,V,SH
XC312406100730,XC,31,24/06/2010 07:30:00 AM,,273,V,SH
XC302406100800,XC,30,24/06/2010 08:00:00 AM,,0.5,V,SH
XC312406100800,XC,31,24/06/2010 08:00:00 AM,,322,V,SH
XC302406100830,XC,30,24/06/2010 08:30:00 AM,,0.7,V,SH
XC312406100830,XC,31,24/06/2010 08:30:00 AM,,34,V,SH
XC302406100900,XC,30,24/06/2010 09:00:00 AM,,1.2,V,SH
XC312406100900,XC,31,24/06/2010 09:00:00 AM,,125,V,SH
XC302406100930,XC,30,24/06/2010 09:30:00 AM,,2.1,V,SH
XC312406100930,XC,31,24/06/2010 09:30:00 AM,,130,V,SH
XC302406101000,XC,30,24/06/2010 10:00:00 AM,,3.7,V,SH
XC312406101000,XC,31,24/06/2010 10:00:00 AM,,158,V,SH
XC302406101030,XC,30,24/06/2010 10:30:00 AM,,3.9,V,SH
XC312406101030,XC,31,24/06/2010 10:30:00 AM,,173,V,SH
XC302406101100,XC,30,24/06/2010 11:00:00 AM,,4.8,V,SH
XC312406101100,XC,31,24/06/2010 11:00:00 AM,,158,V,SH
XC302406101130,XC,30,24/06/2010 11:30:00 AM,,5.6,V,SH
XC312406101130,XC,31,24/06/2010 11:30:00 AM,,158,V,SH
XC302406101200,XC,30,24/06/2010 12:00:00 PM,,5.9,V,SH
XC312406101200,XC,31,24/06/2010 12:00:00 PM,,158,V,SH
XC312406101230,XC,31,24/06/2010 12:30:00 PM,,159,V,SH
XC302406101230,XC,30,24/06/2010 12:30:00 PM,,6,V,SH
XC302406101300,XC,30,24/06/2010 01:00:00 PM,,6.5,V,SH
XC312406101300,XC,31,24/06/2010 01:00:00 PM,,168,V,SH
XC302406101330,XC,30,24/06/2010 01:30:00 PM,,5.9,V,SH
XC312406101330,XC,31,24/06/2010 01:30:00 PM,,170,V,SH
XC302406101400,XC,30,24/06/2010 02:00:00 PM,,6.6,V,SH
XC312406101400,XC,31,24/06/2010 02:00:00 PM,,162,V,SH
XC302406101430,XC,30,24/06/2010 02:30:00 PM,,5.9,V,SH
XC312406101430,XC,31,24/06/2010 02:30:00 PM,,164,V,SH
XC302406101500,XC,30,24/06/2010 03:00:00 PM,,6,V,SH
XC312406101500,XC,31,24/06/2010 03:00:00 PM,,166,V,SH
XC302406101530,XC,30,24/06/2010 03:30:00 PM,,5.3,V,SH
XC312406101530,XC,31,24/06/2010 03:30:00 PM,,166,V,SH
XC302406101600,XC,30,24/06/2010 04:00:00 PM,,4.8,V,SH
XC312406101600,XC,31,24/06/2010 04:00:00 PM,,170,V,SH
XC302406101630,XC,30,24/06/2010 04:30:00 PM,,3.4,V,SH
XC312406101630,XC,31,24/06/2010 04:30:00 PM,,187,V,SH
XC302406101700,XC,30,24/06/2010 05:00:00 PM,,3.6,V,SH
XC312406101700,XC,31,24/06/2010 05:00:00 PM,,164,V,SH
XC312406101730,XC,31,24/06/2010 05:30:00 PM,,164,V,SH
XC302406101730,XC,30,24/06/2010 05:30:00 PM,,3,V,SH
XC312406101800,XC,31,24/06/2010 06:00:00 PM,,166,V,SH
XC302406101800,XC,30,24/06/2010 06:00:00 PM,,2.8,V,SH
XC312406101830,XC,31,24/06/2010 06:30:00 PM,,218,V,SH
XC302406101830,XC,30,24/06/2010 06:30:00 PM,,1.6,V,SH
XC312406101900,XC,31,24/06/2010 07:00:00 PM,,242,V,SH
XC302406101900,XC,30,24/06/2010 07:00:00 PM,,1.1,V,SH
XC312406101930,XC,31,24/06/2010 07:30:00 PM,,54,V,SH
XC302406101930,XC,30,24/06/2010 07:30:00 PM,,0.9,V,SH
XC312406102000,XC,31,24/06/2010 08:00:00 PM,,37,V,SH
XC302406102000,XC,30,24/06/2010 08:00:00 PM,,1.2,V,SH
XC302406102030,XC,30,24/06/2010 08:30:00 PM,,0.8,V,SH
XC312406102030,XC,31,24/06/2010 08:30:00 PM,,21,V,SH
XC302406102100,XC,30,24/06/2010 09:00:00 PM,,0.9,V,SH
XC312406102100,XC,31,24/06/2010 09:00:00 PM,,8,V,SH
XC302406102130,XC,30,24/06/2010 09:30:00 PM,,1,V,SH
XC312406102130,XC,31,24/06/2010 09:30:00 PM,,0,V,SH
XC302406102200,XC,30,24/06/2010 10:00:00 PM,,1.3,V,SH
XC312406102200,XC,31,24/06/2010 10:00:00 PM,,321,V,SH
XC302406102230,XC,30,24/06/2010 10:30:00 PM,,0.9,V,SH
XC312406102230,XC,31,24/06/2010 10:30:00 PM,,324,V,SH
XC302406102300,XC,30,24/06/2010 11:00:00 PM,,1.2,V,SH
XC312406102300,XC,31,24/06/2010 11:00:00 PM,,299,V,SH
XC302406102330,XC,30,24/06/2010 11:30:00 PM,,1.6,V,SH
XC312406102330,XC,31,24/06/2010 11:30:00 PM,,332,V,SH
XC302506100000,XC,30,25/06/2010 12:00:00 AM,,1.6,V,SH
XC312506100000,XC,31,25/06/2010 12:00:00 AM,,342,V,SH
XC302506100030,XC,30,25/06/2010 12:30:00 AM,,2.2,V,SH
XC312506100030,XC,31,25/06/2010 12:30:00 AM,,322,V,SH
XC302506100100,XC,30,25/06/2010 01:00:00 AM,,1.8,V,SH
XC312506100100,XC,31,25/06/2010 01:00:00 AM,,323,V,SH
XC312506100130,XC,31,25/06/2010 01:30:00 AM,,324,V,SH
XC302506100130,XC,30,25/06/2010 01:30:00 AM,,1.8,V,SH
XC302506100200,XC,30,25/06/2010 02:00:00 AM,,1.8,V,SH
XC312506100200,XC,31,25/06/2010 02:00:00 AM,,320,V,SH
XC312506100230,XC,31,25/06/2010 02:30:00 AM,,329,V,SH
XC302506100230,XC,30,25/06/2010 02:30:00 AM,,1.6,V,SH
XC312506100300,XC,31,25/06/2010 03:00:00 AM,,334,V,SH
XC302506100300,XC,30,25/06/2010 03:00:00 AM,,1.1,V,SH
XC312506100330,XC,31,25/06/2010 03:30:00 AM,,342,V,SH
XC302506100330,XC,30,25/06/2010 03:30:00 AM,,1.1,V,SH
XC302506100400,XC,30,25/06/2010 04:00:00 AM,,2.2,V,SH
XC312506100400,XC,31,25/06/2010 04:00:00 AM,,333,V,SH
XC302506100430,XC,30,25/06/2010 04:30:00 AM,,2.2,V,SH
XC312506100430,XC,31,25/06/2010 04:30:00 AM,,334,V,SH
XC302506100500,XC,30,25/06/2010 05:00:00 AM,,1.7,V,SH
XC312506100500,XC,31,25/06/2010 05:00:00 AM,,334,V,SH
XC312506100530,XC,31,25/06/2010 05:30:00 AM,,321,V,SH
XC302506100530,XC,30,25/06/2010 05:30:00 AM,,1.9,V,SH
XC312506100600,XC,31,25/06/2010 06:00:00 AM,,340,V,SH
XC302506100600,XC,30,25/06/2010 06:00:00 AM,,2,V,SH
XC302506100630,XC,30,25/06/2010 06:30:00 AM,,2.4,V,SH
XC312506100630,XC,31,25/06/2010 06:30:00 AM,,317,V,SH
XC302506100700,XC,30,25/06/2010 07:00:00 AM,,1.9,V,SH
XC312506100700,XC,31,25/06/2010 07:00:00 AM,,335,V,SH
XC302506100730,XC,30,25/06/2010 07:30:00 AM,,1.7,V,SH
XC312506100730,XC,31,25/06/2010 07:30:00 AM,,344,V,SH
XC312506100800,XC,31,25/06/2010 08:00:00 AM,,302,V,SH
XC302506100800,XC,30,25/06/2010 08:00:00 AM,,1.4,V,SH
XC302506100830,XC,30,25/06/2010 08:30:00 AM,,1.2,V,SH
XC312506100830,XC,31,25/06/2010 08:30:00 AM,,352,V,SH
XC302506100900,XC,30,25/06/2010 09:00:00 AM,,1.3,V,SH
XC312506100900,XC,31,25/06/2010 09:00:00 AM,,304,V,SH
XC312506100930,XC,31,25/06/2010 09:30:00 AM,,318,V,SH
XC302506100930,XC,30,25/06/2010 09:30:00 AM,,1,V,SH
XC302506101000,XC,30,25/06/2010 10:00:00 AM,,0.9,V,SH
XC312506101000,XC,31,25/06/2010 10:00:00 AM,,276,V,SH
XC312506101030,XC,31,25/06/2010 10:30:00 AM,,134,V,SH
XC302506101030,XC,30,25/06/2010 10:30:00 AM,,1.5,V,SH
XC302506101100,XC,30,25/06/2010 11:00:00 AM,,1.6,V,SH
XC312506101100,XC,31,25/06/2010 11:00:00 AM,,78,V,SH
XC302506101130,XC,30,25/06/2010 11:30:00 AM,,2.3,V,SH
XC312506101130,XC,31,25/06/2010 11:30:00 AM,,207,V,SH
XC302506101200,XC,30,25/06/2010 12:00:00 PM,,2.8,V,SH
XC312506101200,XC,31,25/06/2010 12:00:00 PM,,193,V,SH
XC302506101230,XC,30,25/06/2010 12:30:00 PM,,4.1,V,SH
XC312506101230,XC,31,25/06/2010 12:30:00 PM,,192,V,SH
XC302506101300,XC,30,25/06/2010 01:00:00 PM,,5.1,V,SH
XC312506101300,XC,31,25/06/2010 01:00:00 PM,,174,V,SH
XC302506101330,XC,30,25/06/2010 01:30:00 PM,,5.3,V,SH
XC312506101330,XC,31,25/06/2010 01:30:00 PM,,178,V,SH
XC302506101400,XC,30,25/06/2010 02:00:00 PM,,6.5,V,SH
XC312506101400,XC,31,25/06/2010 02:00:00 PM,,162,V,SH
XC302506101430,XC,30,25/06/2010 02:30:00 PM,,6.7,V,SH
XC312506101430,XC,31,25/06/2010 02:30:00 PM,,167,V,SH
XC302506101500,XC,30,25/06/2010 03:00:00 PM,,6.5,V,SH
XC312506101500,XC,31,25/06/2010 03:00:00 PM,,159,V,SH
XC302506101530,XC,30,25/06/2010 03:30:00 PM,,7.1,V,SH
XC312506101530,XC,31,25/06/2010 03:30:00 PM,,156,V,SH
XC302506101600,XC,30,25/06/2010 04:00:00 PM,,5.6,V,SH
XC312506101600,XC,31,25/06/2010 04:00:00 PM,,164,V,SH
XC302506101630,XC,30,25/06/2010 04:30:00 PM,,5.7,V,SH
XC312506101630,XC,31,25/06/2010 04:30:00 PM,,165,V,SH
XC302506101700,XC,30,25/06/2010 05:00:00 PM,,4.5,V,SH
XC312506101700,XC,31,25/06/2010 05:00:00 PM,,159,V,SH
XC312506101730,XC,31,25/06/2010 05:30:00 PM,,161,V,SH
XC302506101730,XC,30,25/06/2010 05:30:00 PM,,3.3,V,SH
XC302506101800,XC,30,25/06/2010 06:00:00 PM,,2.8,V,SH
XC312506101800,XC,31,25/06/2010 06:00:00 PM,,169,V,SH
XC302506101830,XC,30,25/06/2010 06:30:00 PM,,1.9,V,SH
XC312506101830,XC,31,25/06/2010 06:30:00 PM,,169,V,SH
XC302506101900,XC,30,25/06/2010 07:00:00 PM,,0.7,V,SH
XC312506101900,XC,31,25/06/2010 07:00:00 PM,,325,V,SH
XC302506101930,XC,30,25/06/2010 07:30:00 PM,,1.5,V,SH
XC312506101930,XC,31,25/06/2010 07:30:00 PM,,312,V,SH
XC312506102000,XC,31,25/06/2010 08:00:00 PM,,322,V,SH
XC302506102000,XC,30,25/06/2010 08:00:00 PM,,1.3,V,SH
XC302506102030,XC,30,25/06/2010 08:30:00 PM,,1.2,V,SH
XC312506102030,XC,31,25/06/2010 08:30:00 PM,,344,V,SH
XC302506102100,XC,30,25/06/2010 09:00:00 PM,,1.2,V,SH
XC312506102100,XC,31,25/06/2010 09:00:00 PM,,354,V,SH
XC302506102130,XC,30,25/06/2010 09:30:00 PM,,1,V,SH
XC312506102130,XC,31,25/06/2010 09:30:00 PM,,358,V,SH
XC312506102200,XC,31,25/06/2010 10:00:00 PM,,307,V,SH
XC302506102200,XC,30,25/06/2010 10:00:00 PM,,1,V,SH
XC302506102230,XC,30,25/06/2010 10:30:00 PM,,1.6,V,SH
XC312506102230,XC,31,25/06/2010 10:30:00 PM,,330,V,SH
XC302506102300,XC,30,25/06/2010 11:00:00 PM,,2,V,SH
XC312506102300,XC,31,25/06/2010 11:00:00 PM,,332,V,SH
XC312506102330,XC,31,25/06/2010 11:30:00 PM,,320,V,SH
XC302506102330,XC,30,25/06/2010 11:30:00 PM,,1.4,V,SH
XC302606100000,XC,30,26/06/2010 12:00:00 AM,,1.7,V,SH
XC312606100000,XC,31,26/06/2010 12:00:00 AM,,345,V,SH
XC302606100030,XC,30,26/06/2010 12:30:00 AM,,2.1,V,SH
XC312606100030,XC,31,26/06/2010 12:30:00 AM,,319,V,SH
XC302606100100,XC,30,26/06/2010 01:00:00 AM,,2.7,V,SH
XC312606100100,XC,31,26/06/2010 01:00:00 AM,,323,V,SH
XC302606100130,XC,30,26/06/2010 01:30:00 AM,,2.6,V,SH
XC312606100130,XC,31,26/06/2010 01:30:00 AM,,319,V,SH
XC302606100200,XC,30,26/06/2010 02:00:00 AM,,2.8,V,SH
XC312606100200,XC,31,26/06/2010 02:00:00 AM,,310,V,SH
XC312606100230,XC,31,26/06/2010 02:30:00 AM,,318,V,SH
XC302606100230,XC,30,26/06/2010 02:30:00 AM,,2.8,V,SH
XC302606100300,XC,30,26/06/2010 03:00:00 AM,,2.3,V,SH
XC312606100300,XC,31,26/06/2010 03:00:00 AM,,331,V,SH
XC302606100330,XC,30,26/06/2010 03:30:00 AM,,2.6,V,SH
XC312606100330,XC,31,26/06/2010 03:30:00 AM,,327,V,SH
XC312606100400,XC,31,26/06/2010 04:00:00 AM,,324,V,SH
XC302606100400,XC,30,26/06/2010 04:00:00 AM,,2.7,V,SH
XC312606100430,XC,31,26/06/2010 04:30:00 AM,,322,V,SH
XC302606100430,XC,30,26/06/2010 04:30:00 AM,,2.9,V,SH
XC302606100500,XC,30,26/06/2010 05:00:00 AM,,2.1,V,SH
XC312606100500,XC,31,26/06/2010 05:00:00 AM,,321,V,SH
XC312606100530,XC,31,26/06/2010 05:30:00 AM,,330,V,SH
XC302606100530,XC,30,26/06/2010 05:30:00 AM,,1.6,V,SH
XC302606100600,XC,30,26/06/2010 06:00:00 AM,,1.6,V,SH
XC312606100600,XC,31,26/06/2010 06:00:00 AM,,324,V,SH
XC312606100630,XC,31,26/06/2010 06:30:00 AM,,318,V,SH
XC302606100630,XC,30,26/06/2010 06:30:00 AM,,1.4,V,SH
XC302606100700,XC,30,26/06/2010 07:00:00 AM,,1.6,V,SH
XC312606100700,XC,31,26/06/2010 07:00:00 AM,,330,V,SH
XC312606100730,XC,31,26/06/2010 07:30:00 AM,,320,V,SH
XC302606100730,XC,30,26/06/2010 07:30:00 AM,,1.3,V,SH
XC302606100800,XC,30,26/06/2010 08:00:00 AM,,1.8,V,SH
XC312606100800,XC,31,26/06/2010 08:00:00 AM,,326,V,SH
XC302606100830,XC,30,26/06/2010 08:30:00 AM,,1.6,V,SH
XC312606100830,XC,31,26/06/2010 08:30:00 AM,,330,V,SH
XC302606100900,XC,30,26/06/2010 09:00:00 AM,,1.6,V,SH
XC312606100900,XC,31,26/06/2010 09:00:00 AM,,331,V,SH
XC312606100930,XC,31,26/06/2010 09:30:00 AM,,349,V,SH
XC302606100930,XC,30,26/06/2010 09:30:00 AM,,1.2,V,SH
XC312606101000,XC,31,26/06/2010 10:00:00 AM,,227,V,SH
XC302606101000,XC,30,26/06/2010 10:00:00 AM,,1,V,SH
XC312606101030,XC,31,26/06/2010 10:30:00 AM,,275,V,SH
XC302606101030,XC,30,26/06/2010 10:30:00 AM,,0.9,V,SH
XC302606101100,XC,30,26/06/2010 11:00:00 AM,,2.5,V,SH
XC312606101100,XC,31,26/06/2010 11:00:00 AM,,177,V,SH
XC302606101130,XC,30,26/06/2010 11:30:00 AM,,3.2,V,SH
XC312606101130,XC,31,26/06/2010 11:30:00 AM,,188,V,SH
XC302606101200,XC,30,26/06/2010 12:00:00 PM,,4.3,V,SH
XC312606101200,XC,31,26/06/2010 12:00:00 PM,,197,V,SH
XC312606101230,XC,31,26/06/2010 12:30:00 PM,,168,V,SH
XC302606101230,XC,30,26/06/2010 12:30:00 PM,,5.6,V,SH
XC302606101300,XC,30,26/06/2010 01:00:00 PM,,5.9,V,SH
XC312606101300,XC,31,26/06/2010 01:00:00 PM,,165,V,SH
XC302606101330,XC,30,26/06/2010 01:30:00 PM,,5.6,V,SH
XC312606101330,XC,31,26/06/2010 01:30:00 PM,,173,V,SH
XC302606101400,XC,30,26/06/2010 02:00:00 PM,,5.7,V,SH
XC312606101400,XC,31,26/06/2010 02:00:00 PM,,168,V,SH
XC302606101430,XC,30,26/06/2010 02:30:00 PM,,6,V,SH
XC312606101430,XC,31,26/06/2010 02:30:00 PM,,163,V,SH
XC302606101500,XC,30,26/06/2010 03:00:00 PM,,6.8,V,SH
XC312606101500,XC,31,26/06/2010 03:00:00 PM,,167,V,SH
XC312606101530,XC,31,26/06/2010 03:30:00 PM,,163,V,SH
XC302606101530,XC,30,26/06/2010 03:30:00 PM,,5.7,V,SH
XC302606101600,XC,30,26/06/2010 04:00:00 PM,,5.2,V,SH
XC312606101600,XC,31,26/06/2010 04:00:00 PM,,167,V,SH
XC312606101630,XC,31,26/06/2010 04:30:00 PM,,171,V,SH
XC302606101630,XC,30,26/06/2010 04:30:00 PM,,2.9,V,SH
XC302606101700,XC,30,26/06/2010 05:00:00 PM,,1.8,V,SH
XC312606101700,XC,31,26/06/2010 05:00:00 PM,,291,V,SH
XC302606101730,XC,30,26/06/2010 05:30:00 PM,,2.4,V,SH
XC312606101730,XC,31,26/06/2010 05:30:00 PM,,315,V,SH
XC302606101800,XC,30,26/06/2010 06:00:00 PM,,2.4,V,SH
XC312606101800,XC,31,26/06/2010 06:00:00 PM,,318,V,SH
XC302606101830,XC,30,26/06/2010 06:30:00 PM,,2,V,SH
XC312606101830,XC,31,26/06/2010 06:30:00 PM,,310,V,SH
XC312606101900,XC,31,26/06/2010 07:00:00 PM,,283,V,SH
XC302606101900,XC,30,26/06/2010 07:00:00 PM,,1.3,V,SH
XC312606101930,XC,31,26/06/2010 07:30:00 PM,,322,V,SH
XC302606101930,XC,30,26/06/2010 07:30:00 PM,,0.7,V,SH
XC302606102000,XC,30,26/06/2010 08:00:00 PM,,0.5,V,SH
XC312606102000,XC,31,26/06/2010 08:00:00 PM,,296,V,SH
XC302606102030,XC,30,26/06/2010 08:30:00 PM,,1.1,V,SH
XC312606102030,XC,31,26/06/2010 08:30:00 PM,,3,V,SH
XC302606102100,XC,30,26/06/2010 09:00:00 PM,,1.4,V,SH
XC312606102100,XC,31,26/06/2010 09:00:00 PM,,359,V,SH
XC302606102130,XC,30,26/06/2010 09:30:00 PM,,1.5,V,SH
XC312606102130,XC,31,26/06/2010 09:30:00 PM,,310,V,SH
XC312606102200,XC,31,26/06/2010 10:00:00 PM,,335,V,SH
XC302606102200,XC,30,26/06/2010 10:00:00 PM,,1.2,V,SH
XC302606102230,XC,30,26/06/2010 10:30:00 PM,,1.1,V,SH
XC312606102230,XC,31,26/06/2010 10:30:00 PM,,344,V,SH
XC312606102300,XC,31,26/06/2010 11:00:00 PM,,335,V,SH
XC302606102300,XC,30,26/06/2010 11:00:00 PM,,1.4,V,SH
XC302606102330,XC,30,26/06/2010 11:30:00 PM,,1.3,V,SH
XC312606102330,XC,31,26/06/2010 11:30:00 PM,,334,V,SH
XC302706100000,XC,30,27/06/2010 12:00:00 AM,,1.9,V,SH
XC312706100000,XC,31,27/06/2010 12:00:00 AM,,325,V,SH
XC302706100030,XC,30,27/06/2010 12:30:00 AM,,1.7,V,SH
XC312706100030,XC,31,27/06/2010 12:30:00 AM,,296,V,SH
XC302706100100,XC,30,27/06/2010 01:00:00 AM,,2.3,V,SH
XC312706100100,XC,31,27/06/2010 01:00:00 AM,,317,V,SH
XC302706100130,XC,30,27/06/2010 01:30:00 AM,,2.2,V,SH
XC312706100130,XC,31,27/06/2010 01:30:00 AM,,342,V,SH
XC302706100200,XC,30,27/06/2010 02:00:00 AM,,2.3,V,SH
XC312706100200,XC,31,27/06/2010 02:00:00 AM,,315,V,SH
XC302706100230,XC,30,27/06/2010 02:30:00 AM,,1.6,V,SH
XC312706100230,XC,31,27/06/2010 02:30:00 AM,,302,V,SH
XC312706100300,XC,31,27/06/2010 03:00:00 AM,,314,V,SH
XC302706100300,XC,30,27/06/2010 03:00:00 AM,,2.3,V,SH
XC302706100330,XC,30,27/06/2010 03:30:00 AM,,3.2,V,SH
XC312706100330,XC,31,27/06/2010 03:30:00 AM,,312,V,SH
XC302706100400,XC,30,27/06/2010 04:00:00 AM,,2.5,V,SH
XC312706100400,XC,31,27/06/2010 04:00:00 AM,,330,V,SH
XC302706100430,XC,30,27/06/2010 04:30:00 AM,,2.6,V,SH
XC312706100430,XC,31,27/06/2010 04:30:00 AM,,321,V,SH
XC302706100500,XC,30,27/06/2010 05:00:00 AM,,2.1,V,SH
XC312706100500,XC,31,27/06/2010 05:00:00 AM,,335,V,SH
XC312706100530,XC,31,27/06/2010 05:30:00 AM,,328,V,SH
XC302706100530,XC,30,27/06/2010 05:30:00 AM,,2.1,V,SH
XC302706100600,XC,30,27/06/2010 06:00:00 AM,,2.9,V,SH
XC312706100600,XC,31,27/06/2010 06:00:00 AM,,328,V,SH
XC302706100630,XC,30,27/06/2010 06:30:00 AM,,2.1,V,SH
XC312706100630,XC,31,27/06/2010 06:30:00 AM,,331,V,SH
XC302706100700,XC,30,27/06/2010 07:00:00 AM,,2,V,SH
XC312706100700,XC,31,27/06/2010 07:00:00 AM,,328,V,SH
XC302706100730,XC,30,27/06/2010 07:30:00 AM,,1.6,V,SH
XC312706100730,XC,31,27/06/2010 07:30:00 AM,,320,V,SH
XC302706100800,XC,30,27/06/2010 08:00:00 AM,,1.5,V,SH
XC312706100800,XC,31,27/06/2010 08:00:00 AM,,311,V,SH
XC302706100830,XC,30,27/06/2010 08:30:00 AM,,1.3,V,SH
XC312706100830,XC,31,27/06/2010 08:30:00 AM,,324,V,SH
XC302706100900,XC,30,27/06/2010 09:00:00 AM,,0.9,V,SH
XC312706100900,XC,31,27/06/2010 09:00:00 AM,,333,V,SH
XC302706100930,XC,30,27/06/2010 09:30:00 AM,,0.9,V,SH
XC312706100930,XC,31,27/06/2010 09:30:00 AM,,126,V,SH
XC302706101000,XC,30,27/06/2010 10:00:00 AM,,2.2,V,SH
XC312706101000,XC,31,27/06/2010 10:00:00 AM,,159,V,SH
XC302706101030,XC,30,27/06/2010 10:30:00 AM,,4.3,V,SH
XC312706101030,XC,31,27/06/2010 10:30:00 AM,,167,V,SH
XC302706101100,XC,30,27/06/2010 11:00:00 AM,,4.4,V,SH
XC312706101100,XC,31,27/06/2010 11:00:00 AM,,167,V,SH
XC312706101130,XC,31,27/06/2010 11:30:00 AM,,178,V,SH
XC302706101130,XC,30,27/06/2010 11:30:00 AM,,3.5,V,SH
XC312706101200,XC,31,27/06/2010 12:00:00 PM,,175,V,SH
XC302706101200,XC,30,27/06/2010 12:00:00 PM,,5.6,V,SH
XC312706101230,XC,31,27/06/2010 12:30:00 PM,,170,V,SH
XC302706101230,XC,30,27/06/2010 12:30:00 PM,,6.1,V,SH
XC302706101300,XC,30,27/06/2010 01:00:00 PM,,7,V,SH
XC312706101300,XC,31,27/06/2010 01:00:00 PM,,166,V,SH
XC302706101330,XC,30,27/06/2010 01:30:00 PM,,6.3,V,SH
XC312706101330,XC,31,27/06/2010 01:30:00 PM,,165,V,SH
XC312706101400,XC,31,27/06/2010 02:00:00 PM,,162,V,SH
XC302706101400,XC,30,27/06/2010 02:00:00 PM,,6.4,V,SH
XC312706101430,XC,31,27/06/2010 02:30:00 PM,,166,V,SH
XC302706101430,XC,30,27/06/2010 02:30:00 PM,,5.1,V,SH
XC302706101500,XC,30,27/06/2010 03:00:00 PM,,5.4,V,SH
XC312706101500,XC,31,27/06/2010 03:00:00 PM,,162,V,SH
XC312706101530,XC,31,27/06/2010 03:30:00 PM,,212,V,SH
XC302706101530,XC,30,27/06/2010 03:30:00 PM,,3.4,V,SH
XC312706101600,XC,31,27/06/2010 04:00:00 PM,,230,V,SH
XC302706101600,XC,30,27/06/2010 04:00:00 PM,,2.5,V,SH
XC312706101630,XC,31,27/06/2010 04:30:00 PM,,215,V,SH
XC302706101630,XC,30,27/06/2010 04:30:00 PM,,1,V,SH
XC302706101700,XC,30,27/06/2010 05:00:00 PM,,1.5,V,SH
XC312706101700,XC,31,27/06/2010 05:00:00 PM,,354,V,SH
XC302706101730,XC,30,27/06/2010 05:30:00 PM,,1.3,V,SH
XC312706101730,XC,31,27/06/2010 05:30:00 PM,,342,V,SH
XC312706101800,XC,31,27/06/2010 06:00:00 PM,,336,V,SH
XC302706101800,XC,30,27/06/2010 06:00:00 PM,,1,V,SH
XC302706101830,XC,30,27/06/2010 06:30:00 PM,,2,V,SH
XC312706101830,XC,31,27/06/2010 06:30:00 PM,,342,V,SH
XC312706101900,XC,31,27/06/2010 07:00:00 PM,,348,V,SH
XC302706101900,XC,30,27/06/2010 07:00:00 PM,,4.3,V,SH
XC302706101930,XC,30,27/06/2010 07:30:00 PM,,4.5,V,SH
XC312706101930,XC,31,27/06/2010 07:30:00 PM,,348,V,SH
XC302706102000,XC,30,27/06/2010 08:00:00 PM,,2.1,V,SH
XC312706102000,XC,31,27/06/2010 08:00:00 PM,,300,V,SH
XC312706102030,XC,31,27/06/2010 08:30:00 PM,,272,V,SH
XC302706102030,XC,30,27/06/2010 08:30:00 PM,,1.8,V,SH
XC312706102100,XC,31,27/06/2010 09:00:00 PM,,330,V,SH
XC302706102100,XC,30,27/06/2010 09:00:00 PM,,1.7,V,SH
XC302706102130,XC,30,27/06/2010 09:30:00 PM,,1.5,V,SH
XC312706102130,XC,31,27/06/2010 09:30:00 PM,,358,V,SH
XC312706102200,XC,31,27/06/2010 10:00:00 PM,,310,V,SH
XC302706102200,XC,30,27/06/2010 10:00:00 PM,,1.7,V,SH
XC302706102230,XC,30,27/06/2010 10:30:00 PM,,2,V,SH
XC312706102230,XC,31,27/06/2010 10:30:00 PM,,310,V,SH
XC312706102300,XC,31,27/06/2010 11:00:00 PM,,338,V,SH
XC302706102300,XC,30,27/06/2010 11:00:00 PM,,2.3,V,SH
XC302706102330,XC,30,27/06/2010 11:30:00 PM,,1.6,V,SH
XC312706102330,XC,31,27/06/2010 11:30:00 PM,,342,V,SH
XC302806100000,XC,30,28/06/2010 12:00:00 AM,,2.5,V,SH
XC312806100000,XC,31,28/06/2010 12:00:00 AM,,335,V,SH
XC302806100030,XC,30,28/06/2010 12:30:00 AM,,2.1,V,SH
XC312806100030,XC,31,28/06/2010 12:30:00 AM,,299,V,SH
XC302806100100,XC,30,28/06/2010 01:00:00 AM,,1.9,V,SH
XC312806100100,XC,31,28/06/2010 01:00:00 AM,,300,V,SH
XC302806100130,XC,30,28/06/2010 01:30:00 AM,,2.1,V,SH
XC312806100130,XC,31,28/06/2010 01:30:00 AM,,300,V,SH
XC302806100200,XC,30,28/06/2010 02:00:00 AM,,2.2,V,SH
XC312806100200,XC,31,28/06/2010 02:00:00 AM,,342,V,SH
XC302806100230,XC,30,28/06/2010 02:30:00 AM,,2.6,V,SH
XC312806100230,XC,31,28/06/2010 02:30:00 AM,,319,V,SH
XC302806100300,XC,30,28/06/2010 03:00:00 AM,,2.3,V,SH
XC312806100300,XC,31,28/06/2010 03:00:00 AM,,301,V,SH
XC302806100330,XC,30,28/06/2010 03:30:00 AM,,1.1,V,SH
XC312806100330,XC,31,28/06/2010 03:30:00 AM,,290,V,SH
XC312806100400,XC,31,28/06/2010 04:00:00 AM,,309,V,SH
XC302806100400,XC,30,28/06/2010 04:00:00 AM,,1.9,V,SH
XC302806100430,XC,30,28/06/2010 04:30:00 AM,,2.2,V,SH
XC312806100430,XC,31,28/06/2010 04:30:00 AM,,315,V,SH
XC312806100500,XC,31,28/06/2010 05:00:00 AM,,335,V,SH
XC302806100500,XC,30,28/06/2010 05:00:00 AM,,2,V,SH
XC312806100530,XC,31,28/06/2010 05:30:00 AM,,322,V,SH
XC302806100530,XC,30,28/06/2010 05:30:00 AM,,2.4,V,SH
XC302806100600,XC,30,28/06/2010 06:00:00 AM,,2.2,V,SH
XC312806100600,XC,31,28/06/2010 06:00:00 AM,,318,V,SH
XC302806100630,XC,30,28/06/2010 06:30:00 AM,,2.2,V,SH
XC312806100630,XC,31,28/06/2010 06:30:00 AM,,308,V,SH
XC302806100700,XC,30,28/06/2010 07:00:00 AM,,1.8,V,SH
XC312806100700,XC,31,28/06/2010 07:00:00 AM,,302,V,SH
XC302806100730,XC,30,28/06/2010 07:30:00 AM,,1.8,V,SH
XC312806100730,XC,31,28/06/2010 07:30:00 AM,,325,V,SH
XC302806100800,XC,30,28/06/2010 08:00:00 AM,,2.4,V,SH
XC312806100800,XC,31,28/06/2010 08:00:00 AM,,343,V,SH
XC302806100830,XC,30,28/06/2010 08:30:00 AM,,2.7,V,SH
XC312806100830,XC,31,28/06/2010 08:30:00 AM,,345,V,SH
XC302806100900,XC,30,28/06/2010 09:00:00 AM,,1.5,V,SH
XC312806100900,XC,31,28/06/2010 09:00:00 AM,,315,V,SH
XC312806100930,XC,31,28/06/2010 09:30:00 AM,,306,V,SH
XC302806100930,XC,30,28/06/2010 09:30:00 AM,,0.7,V,SH
XC302806101000,XC,30,28/06/2010 10:00:00 AM,,0.8,V,SH
XC312806101000,XC,31,28/06/2010 10:00:00 AM,,49,V,SH
XC302806101030,XC,30,28/06/2010 10:30:00 AM,,1.3,V,SH
XC312806101030,XC,31,28/06/2010 10:30:00 AM,,91,V,SH
XC302806101100,XC,30,28/06/2010 11:00:00 AM,,1.1,V,SH
XC312806101100,XC,31,28/06/2010 11:00:00 AM,,228,V,SH
XC312806101130,XC,31,28/06/2010 11:30:00 AM,,184,V,SH
XC302806101130,XC,30,28/06/2010 11:30:00 AM,,4.4,V,SH
XC302806101200,XC,30,28/06/2010 12:00:00 PM,,4.6,V,SH
XC312806101200,XC,31,28/06/2010 12:00:00 PM,,177,V,SH
XC312806101230,XC,31,28/06/2010 12:30:00 PM,,168,V,SH
XC302806101230,XC,30,28/06/2010 12:30:00 PM,,5.2,V,SH
XC302806101300,XC,30,28/06/2010 01:00:00 PM,,4.7,V,SH
XC312806101300,XC,31,28/06/2010 01:00:00 PM,,190,V,SH
XC302806101330,XC,30,28/06/2010 01:30:00 PM,,4.6,V,SH
XC312806101330,XC,31,28/06/2010 01:30:00 PM,,182,V,SH
XC312806101400,XC,31,28/06/2010 02:00:00 PM,,176,V,SH
XC302806101400,XC,30,28/06/2010 02:00:00 PM,,5.2,V,SH
XC302806101430,XC,30,28/06/2010 02:30:00 PM,,3.7,V,SH
XC312806101430,XC,31,28/06/2010 02:30:00 PM,,324,V,SH
XC302806101500,XC,30,28/06/2010 03:00:00 PM,,3.1,V,SH
XC312806101500,XC,31,28/06/2010 03:00:00 PM,,49,V,SH
XC302806101530,XC,30,28/06/2010 03:30:00 PM,,4.7,V,SH
XC312806101530,XC,31,28/06/2010 03:30:00 PM,,41,V,SH
XC302806101600,XC,30,28/06/2010 04:00:00 PM,,3.9,V,SH
XC312806101600,XC,31,28/06/2010 04:00:00 PM,,13,V,SH
XC302806101630,XC,30,28/06/2010 04:30:00 PM,,3.4,V,SH
XC312806101630,XC,31,28/06/2010 04:30:00 PM,,17,V,SH
XC302806101700,XC,30,28/06/2010 05:00:00 PM,,2.2,V,SH
XC312806101700,XC,31,28/06/2010 05:00:00 PM,,333,V,SH
XC302806101730,XC,30,28/06/2010 05:30:00 PM,,1.9,V,SH
XC312806101730,XC,31,28/06/2010 05:30:00 PM,,322,V,SH
XC302806101800,XC,30,28/06/2010 06:00:00 PM,,1.5,V,SH
XC312806101800,XC,31,28/06/2010 06:00:00 PM,,336,V,SH
XC302806101830,XC,30,28/06/2010 06:30:00 PM,,1.6,V,SH
XC312806101830,XC,31,28/06/2010 06:30:00 PM,,331,V,SH
XC302806101900,XC,30,28/06/2010 07:00:00 PM,,1.4,V,SH
XC312806101900,XC,31,28/06/2010 07:00:00 PM,,342,V,SH
XC302806101930,XC,30,28/06/2010 07:30:00 PM,,1.3,V,SH
XC312806101930,XC,31,28/06/2010 07:30:00 PM,,326,V,SH
XC302806102000,XC,30,28/06/2010 08:00:00 PM,,1.4,V,SH
XC312806102000,XC,31,28/06/2010 08:00:00 PM,,335,V,SH
XC312806102030,XC,31,28/06/2010 08:30:00 PM,,325,V,SH
XC302806102030,XC,30,28/06/2010 08:30:00 PM,,2.1,V,SH
XC302806102100,XC,30,28/06/2010 09:00:00 PM,,1.7,V,SH
XC312806102100,XC,31,28/06/2010 09:00:00 PM,,329,V,SH
XC312806102130,XC,31,28/06/2010 09:30:00 PM,,344,V,SH
XC302806102130,XC,30,28/06/2010 09:30:00 PM,,1.9,V,SH
XC302806102200,XC,30,28/06/2010 10:00:00 PM,,2,V,SH
XC312806102200,XC,31,28/06/2010 10:00:00 PM,,328,V,SH
XC312806102230,XC,31,28/06/2010 10:30:00 PM,,332,V,SH
XC302806102230,XC,30,28/06/2010 10:30:00 PM,,2,V,SH
XC302806102300,XC,30,28/06/2010 11:00:00 PM,,2.6,V,SH
XC312806102300,XC,31,28/06/2010 11:00:00 PM,,331,V,SH
XC312806102330,XC,31,28/06/2010 11:30:00 PM,,324,V,SH
XC302806102330,XC,30,28/06/2010 11:30:00 PM,,2.4,V,SH
XC302906100000,XC,30,29/06/2010 12:00:00 AM,,2.5,V,SH
XC312906100000,XC,31,29/06/2010 12:00:00 AM,,320,V,SH
XC302906100030,XC,30,29/06/2010 12:30:00 AM,,1.6,V,SH
XC312906100030,XC,31,29/06/2010 12:30:00 AM,,321,V,SH
XC302906100100,XC,30,29/06/2010 01:00:00 AM,,1.9,V,SH
XC312906100100,XC,31,29/06/2010 01:00:00 AM,,324,V,SH
XC312906100130,XC,31,29/06/2010 01:30:00 AM,,316,V,SH
XC302906100130,XC,30,29/06/2010 01:30:00 AM,,2.5,V,SH
XC312906100200,XC,31,29/06/2010 02:00:00 AM,,312,V,SH
XC302906100200,XC,30,29/06/2010 02:00:00 AM,,1.9,V,SH
XC312906100230,XC,31,29/06/2010 02:30:00 AM,,336,V,SH
XC302906100230,XC,30,29/06/2010 02:30:00 AM,,2.4,V,SH
XC302906100300,XC,30,29/06/2010 03:00:00 AM,,2.3,V,SH
XC312906100300,XC,31,29/06/2010 03:00:00 AM,,328,V,SH
XC302906100330,XC,30,29/06/2010 03:30:00 AM,,1.9,V,SH
XC312906100330,XC,31,29/06/2010 03:30:00 AM,,336,V,SH
XC312906100400,XC,31,29/06/2010 04:00:00 AM,,326,V,SH
XC302906100400,XC,30,29/06/2010 04:00:00 AM,,2.9,V,SH
XC302906100430,XC,30,29/06/2010 04:30:00 AM,,2.6,V,SH
XC312906100430,XC,31,29/06/2010 04:30:00 AM,,318,V,SH
XC302906100500,XC,30,29/06/2010 05:00:00 AM,,2,V,SH
XC312906100500,XC,31,29/06/2010 05:00:00 AM,,330,V,SH
XC302906100530,XC,30,29/06/2010 05:30:00 AM,,2.1,V,SH
XC312906100530,XC,31,29/06/2010 05:30:00 AM,,350,V,SH
XC302906100600,XC,30,29/06/2010 06:00:00 AM,,2.1,V,SH
XC312906100600,XC,31,29/06/2010 06:00:00 AM,,322,V,SH
XC302906100630,XC,30,29/06/2010 06:30:00 AM,,2.5,V,SH
XC312906100630,XC,31,29/06/2010 06:30:00 AM,,317,V,SH
XC312906100700,XC,31,29/06/2010 07:00:00 AM,,309,V,SH
XC302906100700,XC,30,29/06/2010 07:00:00 AM,,1.9,V,SH
XC302906100730,XC,30,29/06/2010 07:30:00 AM,,2,V,SH
XC312906100730,XC,31,29/06/2010 07:30:00 AM,,304,V,SH
XC302906100800,XC,30,29/06/2010 08:00:00 AM,,2.3,V,SH
XC312906100800,XC,31,29/06/2010 08:00:00 AM,,311,V,SH
XC302906100830,XC,30,29/06/2010 08:30:00 AM,,1.4,V,SH
XC312906100830,XC,31,29/06/2010 08:30:00 AM,,326,V,SH
XC302906100900,XC,30,29/06/2010 09:00:00 AM,,0.9,V,SH
XC312906100900,XC,31,29/06/2010 09:00:00 AM,,349,V,SH
XC302906100930,XC,30,29/06/2010 09:30:00 AM,,1,V,SH
XC312906100930,XC,31,29/06/2010 09:30:00 AM,,332,V,SH
XC302906101000,XC,30,29/06/2010 10:00:00 AM,,1.4,V,SH
XC312906101000,XC,31,29/06/2010 10:00:00 AM,,337,V,SH
XC302906101030,XC,30,29/06/2010 10:30:00 AM,,1.2,V,SH
XC312906101030,XC,31,29/06/2010 10:30:00 AM,,307,V,SH
XC302906101100,XC,30,29/06/2010 11:00:00 AM,,1,V,SH
XC312906101100,XC,31,29/06/2010 11:00:00 AM,,339,V,SH
XC302906101130,XC,30,29/06/2010 11:30:00 AM,,1.4,V,SH
XC312906101130,XC,31,29/06/2010 11:30:00 AM,,311,V,SH
XC302906101200,XC,30,29/06/2010 12:00:00 PM,,2,V,SH
XC312906101200,XC,31,29/06/2010 12:00:00 PM,,206,V,SH
XC312906101230,XC,31,29/06/2010 12:30:00 PM,,200,V,SH
XC302906101230,XC,30,29/06/2010 12:30:00 PM,,3.4,V,SH
XC302906101300,XC,30,29/06/2010 01:00:00 PM,,5.6,V,SH
XC312906101300,XC,31,29/06/2010 01:00:00 PM,,175,V,SH
XC302906101330,XC,30,29/06/2010 01:30:00 PM,,5.8,V,SH
XC312906101330,XC,31,29/06/2010 01:30:00 PM,,175,V,SH
XC302906101400,XC,30,29/06/2010 02:00:00 PM,,7.4,V,SH
XC312906101400,XC,31,29/06/2010 02:00:00 PM,,158,V,SH
XC302906101430,XC,30,29/06/2010 02:30:00 PM,,5.2,V,SH
XC312906101430,XC,31,29/06/2010 02:30:00 PM,,153,V,SH
XC302906101500,XC,30,29/06/2010 03:00:00 PM,,3.2,V,SH
XC312906101500,XC,31,29/06/2010 03:00:00 PM,,202,V,SH
XC302906101530,XC,30,29/06/2010 03:30:00 PM,,2.7,V,SH
XC312906101530,XC,31,29/06/2010 03:30:00 PM,,196,V,SH
XC312906101600,XC,31,29/06/2010 04:00:00 PM,,171,V,SH
XC302906101600,XC,30,29/06/2010 04:00:00 PM,,2.2,V,SH
XC302906101630,XC,30,29/06/2010 04:30:00 PM,,2.9,V,SH
XC312906101630,XC,31,29/06/2010 04:30:00 PM,,167,V,SH
XC312906101700,XC,31,29/06/2010 05:00:00 PM,,156,V,SH
XC302906101700,XC,30,29/06/2010 05:00:00 PM,,2.3,V,SH
XC302906101730,XC,30,29/06/2010 05:30:00 PM,,4,V,SH
XC312906101730,XC,31,29/06/2010 05:30:00 PM,,2,V,SH
XC302906101800,XC,30,29/06/2010 06:00:00 PM,,2.1,V,SH
XC312906101800,XC,31,29/06/2010 06:00:00 PM,,358,V,SH
XC312906101830,XC,31,29/06/2010 06:30:00 PM,,3,V,SH
XC302906101830,XC,30,29/06/2010 06:30:00 PM,,1.1,V,SH
XC312906101900,XC,31,29/06/2010 07:00:00 PM,,332,V,SH
XC302906101900,XC,30,29/06/2010 07:00:00 PM,,2.1,V,SH
XC302906101930,XC,30,29/06/2010 07:30:00 PM,,1.4,V,SH
XC312906101930,XC,31,29/06/2010 07:30:00 PM,,333,V,SH
XC302906102000,XC,30,29/06/2010 08:00:00 PM,,0.8,V,SH
XC312906102000,XC,31,29/06/2010 08:00:00 PM,,276,V,SH
XC302906102030,XC,30,29/06/2010 08:30:00 PM,,1.5,V,SH
XC312906102030,XC,31,29/06/2010 08:30:00 PM,,215,V,SH
XC312906102100,XC,31,29/06/2010 09:00:00 PM,,310,V,SH
XC302906102100,XC,30,29/06/2010 09:00:00 PM,,1.4,V,SH
XC312906102130,XC,31,29/06/2010 09:30:00 PM,,0,V,SH
XC302906102130,XC,30,29/06/2010 09:30:00 PM,,1.8,V,SH
XC302906102200,XC,30,29/06/2010 10:00:00 PM,,1.2,V,SH
XC312906102200,XC,31,29/06/2010 10:00:00 PM,,350,V,SH
XC302906102230,XC,30,29/06/2010 10:30:00 PM,,1.3,V,SH
XC312906102230,XC,31,29/06/2010 10:30:00 PM,,307,V,SH
XC302906102300,XC,30,29/06/2010 11:00:00 PM,,2.3,V,SH
XC312906102300,XC,31,29/06/2010 11:00:00 PM,,11,V,SH
XC312906102330,XC,31,29/06/2010 11:30:00 PM,,353,V,SH
XC302906102330,XC,30,29/06/2010 11:30:00 PM,,1.7,V,SH
XC303006100000,XC,30,30/06/2010 12:00:00 AM,,1.6,V,SH
XC313006100000,XC,31,30/06/2010 12:00:00 AM,,336,V,SH
XC303006100030,XC,30,30/06/2010 12:30:00 AM,,1.4,V,SH
XC313006100030,XC,31,30/06/2010 12:30:00 AM,,323,V,SH
XC303006100100,XC,30,30/06/2010 01:00:00 AM,,1.5,V,SH
XC313006100100,XC,31,30/06/2010 01:00:00 AM,,346,V,SH
XC313006100130,XC,31,30/06/2010 01:30:00 AM,,309,V,SH
XC303006100130,XC,30,30/06/2010 01:30:00 AM,,1,V,SH
XC303006100200,XC,30,30/06/2010 02:00:00 AM,,1.5,V,SH
XC313006100200,XC,31,30/06/2010 02:00:00 AM,,330,V,SH
XC313006100230,XC,31,30/06/2010 02:30:00 AM,,334,V,SH
XC303006100230,XC,30,30/06/2010 02:30:00 AM,,1.4,V,SH
XC303006100300,XC,30,30/06/2010 03:00:00 AM,,1.4,V,SH
XC313006100300,XC,31,30/06/2010 03:00:00 AM,,304,V,SH
XC313006100330,XC,31,30/06/2010 03:30:00 AM,,323,V,SH
XC303006100330,XC,30,30/06/2010 03:30:00 AM,,1.5,V,SH
XC303006100400,XC,30,30/06/2010 04:00:00 AM,,1.8,V,SH
XC313006100400,XC,31,30/06/2010 04:00:00 AM,,346,V,SH
XC313006100430,XC,31,30/06/2010 04:30:00 AM,,347,V,SH
XC303006100430,XC,30,30/06/2010 04:30:00 AM,,1.7,V,SH
XC303006100500,XC,30,30/06/2010 05:00:00 AM,,1.5,V,SH
XC313006100500,XC,31,30/06/2010 05:00:00 AM,,341,V,SH
XC303006100530,XC,30,30/06/2010 05:30:00 AM,,1.6,V,SH
XC313006100530,XC,31,30/06/2010 05:30:00 AM,,337,V,SH
XC303006100600,XC,30,30/06/2010 06:00:00 AM,,1.9,V,SH
XC313006100600,XC,31,30/06/2010 06:00:00 AM,,311,V,SH
XC313006100630,XC,31,30/06/2010 06:30:00 AM,,324,V,SH
XC303006100630,XC,30,30/06/2010 06:30:00 AM,,1.9,V,SH
XC313006100700,XC,31,30/06/2010 07:00:00 AM,,317,V,SH
XC303006100700,XC,30,30/06/2010 07:00:00 AM,,2.3,V,SH
XC313006100730,XC,31,30/06/2010 07:30:00 AM,,336,V,SH
XC303006100730,XC,30,30/06/2010 07:30:00 AM,,1.6,V,SH
XC303006100800,XC,30,30/06/2010 08:00:00 AM,,2,V,SH
XC313006100800,XC,31,30/06/2010 08:00:00 AM,,346,V,SH
XC303006100830,XC,30,30/06/2010 08:30:00 AM,,1.3,V,SH
XC313006100830,XC,31,30/06/2010 08:30:00 AM,,302,V,SH
XC303006100900,XC,30,30/06/2010 09:00:00 AM,,1.1,V,SH
XC313006100900,XC,31,30/06/2010 09:00:00 AM,,357,V,SH
XC303006100930,XC,30,30/06/2010 09:30:00 AM,,1.1,V,SH
XC313006100930,XC,31,30/06/2010 09:30:00 AM,,316,V,SH
XC313006101000,XC,31,30/06/2010 10:00:00 AM,,46,V,SH
XC303006101000,XC,30,30/06/2010 10:00:00 AM,,0.9,V,SH
XC313006101030,XC,31,30/06/2010 10:30:00 AM,,171,V,SH
XC303006101030,XC,30,30/06/2010 10:30:00 AM,,0.9,V,SH
XC303006101100,XC,30,30/06/2010 11:00:00 AM,,3.2,V,SH
XC313006101100,XC,31,30/06/2010 11:00:00 AM,,170,V,SH
XC313006101130,XC,31,30/06/2010 11:30:00 AM,,190,V,SH
XC303006101130,XC,30,30/06/2010 11:30:00 AM,,4,V,SH
XC303006101200,XC,30,30/06/2010 12:00:00 PM,,4.5,V,SH
XC313006101200,XC,31,30/06/2010 12:00:00 PM,,192,V,SH
XC313006101230,XC,31,30/06/2010 12:30:00 PM,,179,V,SH
XC303006101230,XC,30,30/06/2010 12:30:00 PM,,4.7,V,SH
XC303006101300,XC,30,30/06/2010 01:00:00 PM,,5,V,SH
XC313006101300,XC,31,30/06/2010 01:00:00 PM,,182,V,SH
XC303006101330,XC,30,30/06/2010 01:30:00 PM,,5.4,V,SH
XC313006101330,XC,31,30/06/2010 01:30:00 PM,,167,V,SH
XC303006101400,XC,30,30/06/2010 02:00:00 PM,,5.4,V,SH
XC313006101400,XC,31,30/06/2010 02:00:00 PM,,163,V,SH
XC313006101430,XC,31,30/06/2010 02:30:00 PM,,160,V,SH
XC303006101430,XC,30,30/06/2010 02:30:00 PM,,6.7,V,SH
XC313006101500,XC,31,30/06/2010 03:00:00 PM,,155,V,SH
XC303006101500,XC,30,30/06/2010 03:00:00 PM,,4.3,V,SH
XC303006101530,XC,30,30/06/2010 03:30:00 PM,,4.6,V,SH
XC313006101530,XC,31,30/06/2010 03:30:00 PM,,156,V,SH
XC313006101600,XC,31,30/06/2010 04:00:00 PM,,158,V,SH
XC303006101600,XC,30,30/06/2010 04:00:00 PM,,4,V,SH
XC313006101630,XC,31,30/06/2010 04:30:00 PM,,153,V,SH
XC303006101630,XC,30,30/06/2010 04:30:00 PM,,4.4,V,SH
XC303006101700,XC,30,30/06/2010 05:00:00 PM,,3.2,V,SH
XC313006101700,XC,31,30/06/2010 05:00:00 PM,,146,V,SH
XC303006101730,XC,30,30/06/2010 05:30:00 PM,,3,V,SH
XC313006101730,XC,31,30/06/2010 05:30:00 PM,,136,V,SH
XC303006101800,XC,30,30/06/2010 06:00:00 PM,,3,V,SH
XC313006101800,XC,31,30/06/2010 06:00:00 PM,,148,V,SH
XC303006101830,XC,30,30/06/2010 06:30:00 PM,,1.7,V,SH
XC313006101830,XC,31,30/06/2010 06:30:00 PM,,215,V,SH
XC303006101900,XC,30,30/06/2010 07:00:00 PM,,1.1,V,SH
XC313006101900,XC,31,30/06/2010 07:00:00 PM,,354,V,SH
XC303006101930,XC,30,30/06/2010 07:30:00 PM,,0.9,V,SH
XC313006101930,XC,31,30/06/2010 07:30:00 PM,,307,V,SH
XC303006102000,XC,30,30/06/2010 08:00:00 PM,,1.2,V,SH
XC313006102000,XC,31,30/06/2010 08:00:00 PM,,300,V,SH
XC313006102030,XC,31,30/06/2010 08:30:00 PM,,348,V,SH
XC303006102030,XC,30,30/06/2010 08:30:00 PM,,1.1,V,SH
XC303006102100,XC,30,30/06/2010 09:00:00 PM,,1.8,V,SH
XC313006102100,XC,31,30/06/2010 09:00:00 PM,,338,V,SH
XC303006102130,XC,30,30/06/2010 09:30:00 PM,,1.7,V,SH
XC313006102130,XC,31,30/06/2010 09:30:00 PM,,348,V,SH
XC313006102200,XC,31,30/06/2010 10:00:00 PM,,347,V,SH
XC303006102200,XC,30,30/06/2010 10:00:00 PM,,1.4,V,SH
XC303006102230,XC,30,30/06/2010 10:30:00 PM,,1.5,V,SH
XC313006102230,XC,31,30/06/2010 10:30:00 PM,,339,V,SH
XC313006102300,XC,31,30/06/2010 11:00:00 PM,,327,V,SH
XC303006102300,XC,30,30/06/2010 11:00:00 PM,,1.7,V,SH
XC303006102330,XC,30,30/06/2010 11:30:00 PM,,1.6,V,SH
XC313006102330,XC,31,30/06/2010 11:30:00 PM,,323,V,SH
XC300107100000,XC,30,01/07/2010 12:00:00 AM,,1.3,V,SH
XC310107100000,XC,31,01/07/2010 12:00:00 AM,,316,V,SH
XC310107100030,XC,31,01/07/2010 12:30:00 AM,,317,V,SH
XC300107100030,XC,30,01/07/2010 12:30:00 AM,,1.5,V,SH
XC310107100100,XC,31,01/07/2010 01:00:00 AM,,355,V,SH
XC300107100100,XC,30,01/07/2010 01:00:00 AM,,1.4,V,SH
XC300107100130,XC,30,01/07/2010 01:30:00 AM,,1.7,V,SH
XC310107100130,XC,31,01/07/2010 01:30:00 AM,,339,V,SH
XC300107100200,XC,30,01/07/2010 02:00:00 AM,,1.2,V,SH
XC310107100200,XC,31,01/07/2010 02:00:00 AM,,330,V,SH
XC300107100230,XC,30,01/07/2010 02:30:00 AM,,1.9,V,SH
XC310107100230,XC,31,01/07/2010 02:30:00 AM,,325,V,SH
XC300107100300,XC,30,01/07/2010 03:00:00 AM,,1.7,V,SH
XC310107100300,XC,31,01/07/2010 03:00:00 AM,,339,V,SH
XC300107100330,XC,30,01/07/2010 03:30:00 AM,,1.4,V,SH
XC310107100330,XC,31,01/07/2010 03:30:00 AM,,340,V,SH
XC310107100400,XC,31,01/07/2010 04:00:00 AM,,319,V,SH
XC300107100400,XC,30,01/07/2010 04:00:00 AM,,1.6,V,SH
XC300107100430,XC,30,01/07/2010 04:30:00 AM,,1.7,V,SH
XC310107100430,XC,31,01/07/2010 04:30:00 AM,,335,V,SH
XC300107100500,XC,30,01/07/2010 05:00:00 AM,,1.5,V,SH
XC310107100500,XC,31,01/07/2010 05:00:00 AM,,338,V,SH
XC300107100530,XC,30,01/07/2010 05:30:00 AM,,1.9,V,SH
XC310107100530,XC,31,01/07/2010 05:30:00 AM,,320,V,SH
XC300107100600,XC,30,01/07/2010 06:00:00 AM,,1.4,V,SH
XC310107100600,XC,31,01/07/2010 06:00:00 AM,,338,V,SH
XC300107100630,XC,30,01/07/2010 06:30:00 AM,,2.2,V,SH
XC310107100630,XC,31,01/07/2010 06:30:00 AM,,345,V,SH
XC300107100700,XC,30,01/07/2010 07:00:00 AM,,1.9,V,SH
XC310107100700,XC,31,01/07/2010 07:00:00 AM,,320,V,SH
XC310107100730,XC,31,01/07/2010 07:30:00 AM,,327,V,SH
XC300107100730,XC,30,01/07/2010 07:30:00 AM,,2,V,SH
XC300107100800,XC,30,01/07/2010 08:00:00 AM,,1.8,V,SH
XC310107100800,XC,31,01/07/2010 08:00:00 AM,,328,V,SH
XC310107100830,XC,31,01/07/2010 08:30:00 AM,,337,V,SH
XC300107100830,XC,30,01/07/2010 08:30:00 AM,,1.7,V,SH
XC300107100900,XC,30,01/07/2010 09:00:00 AM,,1.4,V,SH
XC310107100900,XC,31,01/07/2010 09:00:00 AM,,349,V,SH
XC310107100930,XC,31,01/07/2010 09:30:00 AM,,356,V,SH
XC300107100930,XC,30,01/07/2010 09:30:00 AM,,1,V,SH
XC310107101000,XC,31,01/07/2010 10:00:00 AM,,334,V,SH
XC300107101000,XC,30,01/07/2010 10:00:00 AM,,1.1,V,SH
XC300107101030,XC,30,01/07/2010 10:30:00 AM,,1,V,SH
XC310107101030,XC,31,01/07/2010 10:30:00 AM,,162,V,SH
XC300107101100,XC,30,01/07/2010 11:00:00 AM,,2.5,V,SH
XC310107101100,XC,31,01/07/2010 11:00:00 AM,,168,V,SH
XC300107101130,XC,30,01/07/2010 11:30:00 AM,,2.9,V,SH
XC310107101130,XC,31,01/07/2010 11:30:00 AM,,205,V,SH
XC300107101200,XC,30,01/07/2010 12:00:00 PM,,2,V,SH
XC310107101200,XC,31,01/07/2010 12:00:00 PM,,231,V,SH
XC310107101230,XC,31,01/07/2010 12:30:00 PM,,228,V,SH
XC300107101230,XC,30,01/07/2010 12:30:00 PM,,3.2,V,SH
XC310107101300,XC,31,01/07/2010 01:00:00 PM,,222,V,SH
XC300107101300,XC,30,01/07/2010 01:00:00 PM,,3.9,V,SH
XC300107101330,XC,30,01/07/2010 01:30:00 PM,,4.7,V,SH
XC310107101330,XC,31,01/07/2010 01:30:00 PM,,218,V,SH
XC300107101400,XC,30,01/07/2010 02:00:00 PM,,4.4,V,SH
XC310107101400,XC,31,01/07/2010 02:00:00 PM,,203,V,SH
XC310107101430,XC,31,01/07/2010 02:30:00 PM,,195,V,SH
XC300107101430,XC,30,01/07/2010 02:30:00 PM,,4.5,V,SH
XC300107101500,XC,30,01/07/2010 03:00:00 PM,,4.2,V,SH
XC310107101500,XC,31,01/07/2010 03:00:00 PM,,191,V,SH
XC310107101530,XC,31,01/07/2010 03:30:00 PM,,165,V,SH
XC300107101530,XC,30,01/07/2010 03:30:00 PM,,5.1,V,SH
XC300107101600,XC,30,01/07/2010 04:00:00 PM,,4.1,V,SH
XC310107101600,XC,31,01/07/2010 04:00:00 PM,,176,V,SH
XC310107101630,XC,31,01/07/2010 04:30:00 PM,,182,V,SH
XC300107101630,XC,30,01/07/2010 04:30:00 PM,,3.3,V,SH
XC300107101700,XC,30,01/07/2010 05:00:00 PM,,2.4,V,SH
XC310107101700,XC,31,01/07/2010 05:00:00 PM,,214,V,SH
XC310107101730,XC,31,01/07/2010 05:30:00 PM,,226,V,SH
XC300107101730,XC,30,01/07/2010 05:30:00 PM,,2,V,SH
XC310107101800,XC,31,01/07/2010 06:00:00 PM,,196,V,SH
XC300107101800,XC,30,01/07/2010 06:00:00 PM,,1.6,V,SH
XC310107101830,XC,31,01/07/2010 06:30:00 PM,,183,V,SH
XC300107101830,XC,30,01/07/2010 06:30:00 PM,,2.6,V,SH
XC300107101900,XC,30,01/07/2010 07:00:00 PM,,2.4,V,SH
XC310107101900,XC,31,01/07/2010 07:00:00 PM,,172,V,SH
XC300107101930,XC,30,01/07/2010 07:30:00 PM,,1.6,V,SH
XC310107101930,XC,31,01/07/2010 07:30:00 PM,,184,V,SH
XC300107102000,XC,30,01/07/2010 08:00:00 PM,,0.5,V,SH
XC310107102000,XC,31,01/07/2010 08:00:00 PM,,357,V,SH
XC300107102030,XC,30,01/07/2010 08:30:00 PM,,0.8,V,SH
XC310107102030,XC,31,01/07/2010 08:30:00 PM,,17,V,SH
XC300107102100,XC,30,01/07/2010 09:00:00 PM,,0.8,V,SH
XC310107102100,XC,31,01/07/2010 09:00:00 PM,,357,V,SH
XC300107102130,XC,30,01/07/2010 09:30:00 PM,,1,V,SH
XC310107102130,XC,31,01/07/2010 09:30:00 PM,,341,V,SH
XC310107102200,XC,31,01/07/2010 10:00:00 PM,,341,V,SH
XC300107102200,XC,30,01/07/2010 10:00:00 PM,,0.9,V,SH
XC300107102230,XC,30,01/07/2010 10:30:00 PM,,1.4,V,SH
XC310107102230,XC,31,01/07/2010 10:30:00 PM,,324,V,SH
XC300107102300,XC,30,01/07/2010 11:00:00 PM,,1.1,V,SH
XC310107102300,XC,31,01/07/2010 11:00:00 PM,,349,V,SH
XC300107102330,XC,30,01/07/2010 11:30:00 PM,,1.4,V,SH
XC310107102330,XC,31,01/07/2010 11:30:00 PM,,340,V,SH
XC310207100000,XC,31,02/07/2010 12:00:00 AM,,346,V,SH
XC300207100000,XC,30,02/07/2010 12:00:00 AM,,1.3,V,SH
XC300207100030,XC,30,02/07/2010 12:30:00 AM,,0.9,V,SH
XC310207100030,XC,31,02/07/2010 12:30:00 AM,,343,V,SH
XC300207100100,XC,30,02/07/2010 01:00:00 AM,,1.2,V,SH
XC310207100100,XC,31,02/07/2010 01:00:00 AM,,336,V,SH
XC310207100130,XC,31,02/07/2010 01:30:00 AM,,326,V,SH
XC300207100130,XC,30,02/07/2010 01:30:00 AM,,1.9,V,SH
XC300207100200,XC,30,02/07/2010 02:00:00 AM,,2,V,SH
XC310207100200,XC,31,02/07/2010 02:00:00 AM,,326,V,SH
XC310207100230,XC,31,02/07/2010 02:30:00 AM,,335,V,SH
XC300207100230,XC,30,02/07/2010 02:30:00 AM,,2.2,V,SH
XC310207100300,XC,31,02/07/2010 03:00:00 AM,,342,V,SH
XC300207100300,XC,30,02/07/2010 03:00:00 AM,,1.7,V,SH
XC300207100330,XC,30,02/07/2010 03:30:00 AM,,2.1,V,SH
XC310207100330,XC,31,02/07/2010 03:30:00 AM,,322,V,SH
XC310207100400,XC,31,02/07/2010 04:00:00 AM,,328,V,SH
XC300207100400,XC,30,02/07/2010 04:00:00 AM,,2.3,V,SH
XC300207100430,XC,30,02/07/2010 04:30:00 AM,,2.4,V,SH
XC310207100430,XC,31,02/07/2010 04:30:00 AM,,318,V,SH
XC300207100500,XC,30,02/07/2010 05:00:00 AM,,0.9,V,SH
XC310207100500,XC,31,02/07/2010 05:00:00 AM,,324,V,SH
XC300207100530,XC,30,02/07/2010 05:30:00 AM,,1.3,V,SH
XC310207100530,XC,31,02/07/2010 05:30:00 AM,,327,V,SH
XC310207100600,XC,31,02/07/2010 06:00:00 AM,,344,V,SH
XC300207100600,XC,30,02/07/2010 06:00:00 AM,,1.2,V,SH
XC300207100630,XC,30,02/07/2010 06:30:00 AM,,1.5,V,SH
XC310207100630,XC,31,02/07/2010 06:30:00 AM,,336,V,SH
XC300207100700,XC,30,02/07/2010 07:00:00 AM,,2,V,SH
XC310207100700,XC,31,02/07/2010 07:00:00 AM,,350,V,SH
XC300207100730,XC,30,02/07/2010 07:30:00 AM,,1.6,V,SH
XC310207100730,XC,31,02/07/2010 07:30:00 AM,,343,V,SH
XC300207100800,XC,30,02/07/2010 08:00:00 AM,,1.4,V,SH
XC310207100800,XC,31,02/07/2010 08:00:00 AM,,353,V,SH
XC300207100830,XC,30,02/07/2010 08:30:00 AM,,0.9,V,SH
XC310207100830,XC,31,02/07/2010 08:30:00 AM,,348,V,SH
XC300207100900,XC,30,02/07/2010 09:00:00 AM,,1.2,V,SH
XC310207100900,XC,31,02/07/2010 09:00:00 AM,,206,V,SH
XC300207100930,XC,30,02/07/2010 09:30:00 AM,,1.8,V,SH
XC310207100930,XC,31,02/07/2010 09:30:00 AM,,207,V,SH
XC300207101000,XC,30,02/07/2010 10:00:00 AM,,2.3,V,SH
XC310207101000,XC,31,02/07/2010 10:00:00 AM,,178,V,SH
XC310207101030,XC,31,02/07/2010 10:30:00 AM,,163,V,SH
XC300207101030,XC,30,02/07/2010 10:30:00 AM,,2.4,V,SH
XC310207101100,XC,31,02/07/2010 11:00:00 AM,,194,V,SH
XC300207101100,XC,30,02/07/2010 11:00:00 AM,,2.5,V,SH
XC300207101130,XC,30,02/07/2010 11:30:00 AM,,3.9,V,SH
XC310207101130,XC,31,02/07/2010 11:30:00 AM,,168,V,SH
XC300207101200,XC,30,02/07/2010 12:00:00 PM,,5,V,SH
XC310207101200,XC,31,02/07/2010 12:00:00 PM,,161,V,SH
XC300207101230,XC,30,02/07/2010 12:30:00 PM,,6,V,SH
XC310207101230,XC,31,02/07/2010 12:30:00 PM,,162,V,SH
XC310207101300,XC,31,02/07/2010 01:00:00 PM,,164,V,SH
XC300207101300,XC,30,02/07/2010 01:00:00 PM,,6,V,SH
XC300207101330,XC,30,02/07/2010 01:30:00 PM,,7.3,V,SH
XC310207101330,XC,31,02/07/2010 01:30:00 PM,,166,V,SH
XC300207101400,XC,30,02/07/2010 02:00:00 PM,,7.8,V,SH
XC310207101400,XC,31,02/07/2010 02:00:00 PM,,165,V,SH
XC310207101430,XC,31,02/07/2010 02:30:00 PM,,168,V,SH
XC300207101430,XC,30,02/07/2010 02:30:00 PM,,7.7,V,SH
XC300207101500,XC,30,02/07/2010 03:00:00 PM,,6.2,V,SH
XC310207101500,XC,31,02/07/2010 03:00:00 PM,,165,V,SH
XC300207101530,XC,30,02/07/2010 03:30:00 PM,,6,V,SH
XC310207101530,XC,31,02/07/2010 03:30:00 PM,,161,V,SH
XC310207101600,XC,31,02/07/2010 04:00:00 PM,,160,V,SH
XC300207101600,XC,30,02/07/2010 04:00:00 PM,,5.8,V,SH
XC300207101630,XC,30,02/07/2010 04:30:00 PM,,5.6,V,SH
XC310207101630,XC,31,02/07/2010 04:30:00 PM,,162,V,SH
XC310207101700,XC,31,02/07/2010 05:00:00 PM,,167,V,SH
XC300207101700,XC,30,02/07/2010 05:00:00 PM,,4.8,V,SH
XC310207101730,XC,31,02/07/2010 05:30:00 PM,,159,V,SH
XC300207101730,XC,30,02/07/2010 05:30:00 PM,,3.9,V,SH
XC300207101800,XC,30,02/07/2010 06:00:00 PM,,3.1,V,SH
XC310207101800,XC,31,02/07/2010 06:00:00 PM,,164,V,SH
XC300207101830,XC,30,02/07/2010 06:30:00 PM,,3.3,V,SH
XC310207101830,XC,31,02/07/2010 06:30:00 PM,,174,V,SH
XC310207101900,XC,31,02/07/2010 07:00:00 PM,,194,V,SH
XC300207101900,XC,30,02/07/2010 07:00:00 PM,,2.6,V,SH
XC300207101930,XC,30,02/07/2010 07:30:00 PM,,1.3,V,SH
XC310207101930,XC,31,02/07/2010 07:30:00 PM,,271,V,SH
XC300207102000,XC,30,02/07/2010 08:00:00 PM,,2.5,V,SH
XC310207102000,XC,31,02/07/2010 08:00:00 PM,,312,V,SH
XC300207102030,XC,30,02/07/2010 08:30:00 PM,,2.6,V,SH
XC310207102030,XC,31,02/07/2010 08:30:00 PM,,322,V,SH
XC300207102100,XC,30,02/07/2010 09:00:00 PM,,1.9,V,SH
XC310207102100,XC,31,02/07/2010 09:00:00 PM,,320,V,SH
XC300207102130,XC,30,02/07/2010 09:30:00 PM,,0.8,V,SH
XC310207102130,XC,31,02/07/2010 09:30:00 PM,,337,V,SH
XC310207102200,XC,31,02/07/2010 10:00:00 PM,,32,V,SH
XC300207102200,XC,30,02/07/2010 10:00:00 PM,,0.6,V,SH
XC300207102230,XC,30,02/07/2010 10:30:00 PM,,0.8,V,SH
XC310207102230,XC,31,02/07/2010 10:30:00 PM,,26,V,SH
XC300207102300,XC,30,02/07/2010 11:00:00 PM,,1.3,V,SH
XC310207102300,XC,31,02/07/2010 11:00:00 PM,,318,V,SH
XC300207102330,XC,30,02/07/2010 11:30:00 PM,,1.4,V,SH
XC310207102330,XC,31,02/07/2010 11:30:00 PM,,349,V,SH
XC310307100000,XC,31,03/07/2010 12:00:00 AM,,351,V,SH
XC300307100000,XC,30,03/07/2010 12:00:00 AM,,1.4,V,SH
XC300307100030,XC,30,03/07/2010 12:30:00 AM,,1,V,SH
XC310307100030,XC,31,03/07/2010 12:30:00 AM,,324,V,SH
XC300307100100,XC,30,03/07/2010 01:00:00 AM,,1.2,V,SH
XC310307100100,XC,31,03/07/2010 01:00:00 AM,,344,V,SH
XC310307100130,XC,31,03/07/2010 01:30:00 AM,,92,V,SH
XC300307100130,XC,30,03/07/2010 01:30:00 AM,,0.4,V,SH
XC300307100200,XC,30,03/07/2010 02:00:00 AM,,1.3,V,SH
XC310307100200,XC,31,03/07/2010 02:00:00 AM,,148,V,SH
XC300307100230,XC,30,03/07/2010 02:30:00 AM,,1.2,V,SH
XC310307100230,XC,31,03/07/2010 02:30:00 AM,,252,V,SH
XC300307100300,XC,30,03/07/2010 03:00:00 AM,,1.8,V,SH
XC310307100300,XC,31,03/07/2010 03:00:00 AM,,347,V,SH
XC300307100330,XC,30,03/07/2010 03:30:00 AM,,1.7,V,SH
XC310307100330,XC,31,03/07/2010 03:30:00 AM,,5,V,SH
XC300307100400,XC,30,03/07/2010 04:00:00 AM,,1.1,V,SH
XC310307100400,XC,31,03/07/2010 04:00:00 AM,,335,V,SH
XC300307100430,XC,30,03/07/2010 04:30:00 AM,,1.6,V,SH
XC310307100430,XC,31,03/07/2010 04:30:00 AM,,348,V,SH
XC310307100500,XC,31,03/07/2010 05:00:00 AM,,340,V,SH
XC300307100500,XC,30,03/07/2010 05:00:00 AM,,1.6,V,SH
XC300307100530,XC,30,03/07/2010 05:30:00 AM,,1.9,V,SH
XC310307100530,XC,31,03/07/2010 05:30:00 AM,,352,V,SH
XC300307100600,XC,30,03/07/2010 06:00:00 AM,,1.2,V,SH
XC310307100600,XC,31,03/07/2010 06:00:00 AM,,330,V,SH
XC310307100630,XC,31,03/07/2010 06:30:00 AM,,334,V,SH
XC300307100630,XC,30,03/07/2010 06:30:00 AM,,1,V,SH
XC300307100700,XC,30,03/07/2010 07:00:00 AM,,0.9,V,SH
XC310307100700,XC,31,03/07/2010 07:00:00 AM,,345,V,SH
XC300307100730,XC,30,03/07/2010 07:30:00 AM,,1.4,V,SH
XC310307100730,XC,31,03/07/2010 07:30:00 AM,,315,V,SH
XC300307100800,XC,30,03/07/2010 08:00:00 AM,,1.4,V,SH
XC310307100800,XC,31,03/07/2010 08:00:00 AM,,327,V,SH
XC310307100830,XC,31,03/07/2010 08:30:00 AM,,1,V,SH
XC300307100830,XC,30,03/07/2010 08:30:00 AM,,0.8,V,SH
XC300307100900,XC,30,03/07/2010 09:00:00 AM,,0.9,V,SH
XC310307100900,XC,31,03/07/2010 09:00:00 AM,,176,V,SH
XC310307100930,XC,31,03/07/2010 09:30:00 AM,,152,V,SH
XC300307100930,XC,30,03/07/2010 09:30:00 AM,,1.3,V,SH
XC300307101000,XC,30,03/07/2010 10:00:00 AM,,1.1,V,SH
XC310307101000,XC,31,03/07/2010 10:00:00 AM,,191,V,SH
XC310307101030,XC,31,03/07/2010 10:30:00 AM,,197,V,SH
XC300307101030,XC,30,03/07/2010 10:30:00 AM,,2.9,V,SH
XC300307101100,XC,30,03/07/2010 11:00:00 AM,,4.2,V,SH
XC310307101100,XC,31,03/07/2010 11:00:00 AM,,195,V,SH
XC300307101130,XC,30,03/07/2010 11:30:00 AM,,4.5,V,SH
XC310307101130,XC,31,03/07/2010 11:30:00 AM,,196,V,SH
XC300307101200,XC,30,03/07/2010 12:00:00 PM,,5.2,V,SH
XC310307101200,XC,31,03/07/2010 12:00:00 PM,,189,V,SH
XC300307101230,XC,30,03/07/2010 12:30:00 PM,,5.2,V,SH
XC310307101230,XC,31,03/07/2010 12:30:00 PM,,177,V,SH
XC310307101300,XC,31,03/07/2010 01:00:00 PM,,161,V,SH
XC300307101300,XC,30,03/07/2010 01:00:00 PM,,5.7,V,SH
XC310307101330,XC,31,03/07/2010 01:30:00 PM,,189,V,SH
XC300307101330,XC,30,03/07/2010 01:30:00 PM,,5.7,V,SH
XC300307101400,XC,30,03/07/2010 02:00:00 PM,,5.9,V,SH
XC310307101400,XC,31,03/07/2010 02:00:00 PM,,167,V,SH
XC300307101430,XC,30,03/07/2010 02:30:00 PM,,5.1,V,SH
XC310307101430,XC,31,03/07/2010 02:30:00 PM,,170,V,SH
XC300307101500,XC,30,03/07/2010 03:00:00 PM,,5.2,V,SH
XC310307101500,XC,31,03/07/2010 03:00:00 PM,,170,V,SH
XC300307101530,XC,30,03/07/2010 03:30:00 PM,,5.7,V,SH
XC310307101530,XC,31,03/07/2010 03:30:00 PM,,162,V,SH
XC300307101600,XC,30,03/07/2010 04:00:00 PM,,5.7,V,SH
XC310307101600,XC,31,03/07/2010 04:00:00 PM,,160,V,SH
XC300307101630,XC,30,03/07/2010 04:30:00 PM,,4.9,V,SH
XC310307101630,XC,31,03/07/2010 04:30:00 PM,,170,V,SH
XC300307101700,XC,30,03/07/2010 05:00:00 PM,,4.7,V,SH
XC310307101700,XC,31,03/07/2010 05:00:00 PM,,176,V,SH
XC300307101730,XC,30,03/07/2010 05:30:00 PM,,4.6,V,SH
XC310307101730,XC,31,03/07/2010 05:30:00 PM,,168,V,SH
XC300307101800,XC,30,03/07/2010 06:00:00 PM,,4,V,SH
XC310307101800,XC,31,03/07/2010 06:00:00 PM,,167,V,SH
XC300307101830,XC,30,03/07/2010 06:30:00 PM,,3.6,V,SH
XC310307101830,XC,31,03/07/2010 06:30:00 PM,,162,V,SH
XC300307101900,XC,30,03/07/2010 07:00:00 PM,,3.5,V,SH
XC310307101900,XC,31,03/07/2010 07:00:00 PM,,162,V,SH
XC300307101930,XC,30,03/07/2010 07:30:00 PM,,3,V,SH
XC310307101930,XC,31,03/07/2010 07:30:00 PM,,175,V,SH
XC300307102000,XC,30,03/07/2010 08:00:00 PM,,1.6,V,SH
XC310307102000,XC,31,03/07/2010 08:00:00 PM,,186,V,SH
XC300307102030,XC,30,03/07/2010 08:30:00 PM,,1.3,V,SH
XC310307102030,XC,31,03/07/2010 08:30:00 PM,,83,V,SH
XC310307102100,XC,31,03/07/2010 09:00:00 PM,,78,V,SH
XC300307102100,XC,30,03/07/2010 09:00:00 PM,,1.2,V,SH
XC300307102130,XC,30,03/07/2010 09:30:00 PM,,0.5,V,SH
XC310307102130,XC,31,03/07/2010 09:30:00 PM,,63,V,SH
XC310307102200,XC,31,03/07/2010 10:00:00 PM,,84,V,SH
XC300307102200,XC,30,03/07/2010 10:00:00 PM,,1,V,SH
XC300307102230,XC,30,03/07/2010 10:30:00 PM,,1.4,V,SH
XC310307102230,XC,31,03/07/2010 10:30:00 PM,,79,V,SH
XC310307102300,XC,31,03/07/2010 11:00:00 PM,,280,V,SH
XC300307102300,XC,30,03/07/2010 11:00:00 PM,,1,V,SH
XC310307102330,XC,31,03/07/2010 11:30:00 PM,,11,V,SH
XC300307102330,XC,30,03/07/2010 11:30:00 PM,,1,V,SH
XC300407100000,XC,30,04/07/2010 12:00:00 AM,,0.4,V,SH
XC310407100000,XC,31,04/07/2010 12:00:00 AM,,340,V,SH
XC310407100030,XC,31,04/07/2010 12:30:00 AM,,337,V,SH
XC300407100030,XC,30,04/07/2010 12:30:00 AM,,1,V,SH
XC300407100100,XC,30,04/07/2010 01:00:00 AM,,1.5,V,SH
XC310407100100,XC,31,04/07/2010 01:00:00 AM,,342,V,SH
XC310407100130,XC,31,04/07/2010 01:30:00 AM,,11,V,SH
XC300407100130,XC,30,04/07/2010 01:30:00 AM,,1.3,V,SH
XC300407100200,XC,30,04/07/2010 02:00:00 AM,,1.4,V,SH
XC310407100200,XC,31,04/07/2010 02:00:00 AM,,316,V,SH
XC300407100230,XC,30,04/07/2010 02:30:00 AM,,1.4,V,SH
XC310407100230,XC,31,04/07/2010 02:30:00 AM,,352,V,SH
XC300407100300,XC,30,04/07/2010 03:00:00 AM,,1.1,V,SH
XC310407100300,XC,31,04/07/2010 03:00:00 AM,,333,V,SH
XC300407100330,XC,30,04/07/2010 03:30:00 AM,,0.8,V,SH
XC310407100330,XC,31,04/07/2010 03:30:00 AM,,343,V,SH
XC300407100400,XC,30,04/07/2010 04:00:00 AM,,1.2,V,SH
XC310407100400,XC,31,04/07/2010 04:00:00 AM,,345,V,SH
XC300407100430,XC,30,04/07/2010 04:30:00 AM,,1.7,V,SH
XC310407100430,XC,31,04/07/2010 04:30:00 AM,,356,V,SH
XC300407100500,XC,30,04/07/2010 05:00:00 AM,,2.1,V,SH
XC310407100500,XC,31,04/07/2010 05:00:00 AM,,342,V,SH
XC310407100530,XC,31,04/07/2010 05:30:00 AM,,297,V,SH
XC300407100530,XC,30,04/07/2010 05:30:00 AM,,1.5,V,SH
XC300407100600,XC,30,04/07/2010 06:00:00 AM,,1.4,V,SH
XC310407100600,XC,31,04/07/2010 06:00:00 AM,,295,V,SH
XC300407100630,XC,30,04/07/2010 06:30:00 AM,,1.7,V,SH
XC310407100630,XC,31,04/07/2010 06:30:00 AM,,328,V,SH
XC300407100700,XC,30,04/07/2010 07:00:00 AM,,2.4,V,SH
XC310407100700,XC,31,04/07/2010 07:00:00 AM,,320,V,SH
XC310407100730,XC,31,04/07/2010 07:30:00 AM,,339,V,SH
XC300407100730,XC,30,04/07/2010 07:30:00 AM,,2.3,V,SH
XC310407100800,XC,31,04/07/2010 08:00:00 AM,,182,V,SH
XC300407100800,XC,30,04/07/2010 08:00:00 AM,,1.6,V,SH
XC310407100830,XC,31,04/07/2010 08:30:00 AM,,185,V,SH
XC300407100830,XC,30,04/07/2010 08:30:00 AM,,2.1,V,SH
XC310407100900,XC,31,04/07/2010 09:00:00 AM,,292,V,SH
XC300407100900,XC,30,04/07/2010 09:00:00 AM,,1.4,V,SH
XC300407100930,XC,30,04/07/2010 09:30:00 AM,,1.5,V,SH
XC310407100930,XC,31,04/07/2010 09:30:00 AM,,130,V,SH
XC300407101000,XC,30,04/07/2010 10:00:00 AM,,1,V,SH
XC310407101000,XC,31,04/07/2010 10:00:00 AM,,8,V,SH
XC310407101030,XC,31,04/07/2010 10:30:00 AM,,200,V,SH
XC300407101030,XC,30,04/07/2010 10:30:00 AM,,1.5,V,SH
XC300407101100,XC,30,04/07/2010 11:00:00 AM,,3.3,V,SH
XC310407101100,XC,31,04/07/2010 11:00:00 AM,,161,V,SH
XC300407101130,XC,30,04/07/2010 11:30:00 AM,,6.2,V,SH
XC310407101130,XC,31,04/07/2010 11:30:00 AM,,178,V,SH
XC300407101200,XC,30,04/07/2010 12:00:00 PM,,6.7,V,SH
XC310407101200,XC,31,04/07/2010 12:00:00 PM,,161,V,SH
XC300407101230,XC,30,04/07/2010 12:30:00 PM,,6.4,V,SH
XC310407101230,XC,31,04/07/2010 12:30:00 PM,,166,V,SH
XC300407101300,XC,30,04/07/2010 01:00:00 PM,,6.4,V,SH
XC310407101300,XC,31,04/07/2010 01:00:00 PM,,167,V,SH
XC300407101330,XC,30,04/07/2010 01:30:00 PM,,6.8,V,SH
XC310407101330,XC,31,04/07/2010 01:30:00 PM,,160,V,SH
XC300407101400,XC,30,04/07/2010 02:00:00 PM,,6.4,V,SH
XC310407101400,XC,31,04/07/2010 02:00:00 PM,,159,V,SH
XC300407101430,XC,30,04/07/2010 02:30:00 PM,,7,V,SH
XC310407101430,XC,31,04/07/2010 02:30:00 PM,,159,V,SH
XC310407101500,XC,31,04/07/2010 03:00:00 PM,,158,V,SH
XC300407101500,XC,30,04/07/2010 03:00:00 PM,,5.6,V,SH
XC300407101530,XC,30,04/07/2010 03:30:00 PM,,4.5,V,SH
XC310407101530,XC,31,04/07/2010 03:30:00 PM,,141,V,SH
XC300407101600,XC,30,04/07/2010 04:00:00 PM,,4.8,V,SH
XC310407101600,XC,31,04/07/2010 04:00:00 PM,,67,V,SH
XC300407101630,XC,30,04/07/2010 04:30:00 PM,,2.8,V,SH
XC310407101630,XC,31,04/07/2010 04:30:00 PM,,107,V,SH
XC300407101700,XC,30,04/07/2010 05:00:00 PM,,3.4,V,SH
XC310407101700,XC,31,04/07/2010 05:00:00 PM,,82,V,SH
XC310407101730,XC,31,04/07/2010 05:30:00 PM,,354,V,SH
XC300407101730,XC,30,04/07/2010 05:30:00 PM,,2.4,V,SH
XC300407101800,XC,30,04/07/2010 06:00:00 PM,,1.5,V,SH
XC310407101800,XC,31,04/07/2010 06:00:00 PM,,300,V,SH
XC310407101830,XC,31,04/07/2010 06:30:00 PM,,316,V,SH
XC300407101830,XC,30,04/07/2010 06:30:00 PM,,2.1,V,SH
XC300407101900,XC,30,04/07/2010 07:00:00 PM,,2.1,V,SH
XC310407101900,XC,31,04/07/2010 07:00:00 PM,,334,V,SH
XC300407101930,XC,30,04/07/2010 07:30:00 PM,,2.1,V,SH
XC310407101930,XC,31,04/07/2010 07:30:00 PM,,352,V,SH
XC300407102000,XC,30,04/07/2010 08:00:00 PM,,0.6,V,SH
XC310407102000,XC,31,04/07/2010 08:00:00 PM,,234,V,SH
XC300407102030,XC,30,04/07/2010 08:30:00 PM,,1,V,SH
XC310407102030,XC,31,04/07/2010 08:30:00 PM,,312,V,SH
XC300407102100,XC,30,04/07/2010 09:00:00 PM,,1.2,V,SH
XC310407102100,XC,31,04/07/2010 09:00:00 PM,,346,V,SH
XC300407102130,XC,30,04/07/2010 09:30:00 PM,,1.3,V,SH
XC310407102130,XC,31,04/07/2010 09:30:00 PM,,353,V,SH
XC300407102200,XC,30,04/07/2010 10:00:00 PM,,1.3,V,SH
XC310407102200,XC,31,04/07/2010 10:00:00 PM,,343,V,SH
XC310407102230,XC,31,04/07/2010 10:30:00 PM,,7,V,SH
XC300407102230,XC,30,04/07/2010 10:30:00 PM,,2.4,V,SH
XC310407102300,XC,31,04/07/2010 11:00:00 PM,,336,V,SH
XC300407102300,XC,30,04/07/2010 11:00:00 PM,,1.2,V,SH
XC300407102330,XC,30,04/07/2010 11:30:00 PM,,1.4,V,SH
XC310407102330,XC,31,04/07/2010 11:30:00 PM,,340,V,SH
XC300507100000,XC,30,05/07/2010 12:00:00 AM,,1.7,V,SH
XC310507100000,XC,31,05/07/2010 12:00:00 AM,,313,V,SH
XC300507100030,XC,30,05/07/2010 12:30:00 AM,,1.7,V,SH
XC310507100030,XC,31,05/07/2010 12:30:00 AM,,338,V,SH
XC300507100100,XC,30,05/07/2010 01:00:00 AM,,2.4,V,SH
XC310507100100,XC,31,05/07/2010 01:00:00 AM,,357,V,SH
XC300507100130,XC,30,05/07/2010 01:30:00 AM,,2.2,V,SH
XC310507100130,XC,31,05/07/2010 01:30:00 AM,,354,V,SH
XC300507100200,XC,30,05/07/2010 02:00:00 AM,,1.6,V,SH
XC310507100200,XC,31,05/07/2010 02:00:00 AM,,342,V,SH
XC310507100230,XC,31,05/07/2010 02:30:00 AM,,326,V,SH
XC300507100230,XC,30,05/07/2010 02:30:00 AM,,2.3,V,SH
XC310507100300,XC,31,05/07/2010 03:00:00 AM,,323,V,SH
XC300507100300,XC,30,05/07/2010 03:00:00 AM,,2.1,V,SH
XC310507100330,XC,31,05/07/2010 03:30:00 AM,,316,V,SH
XC300507100330,XC,30,05/07/2010 03:30:00 AM,,2.4,V,SH
XC300507100400,XC,30,05/07/2010 04:00:00 AM,,2,V,SH
XC310507100400,XC,31,05/07/2010 04:00:00 AM,,326,V,SH
XC300507100430,XC,30,05/07/2010 04:30:00 AM,,1.6,V,SH
XC310507100430,XC,31,05/07/2010 04:30:00 AM,,340,V,SH
XC300507100500,XC,30,05/07/2010 05:00:00 AM,,2.2,V,SH
XC310507100500,XC,31,05/07/2010 05:00:00 AM,,325,V,SH
XC300507100530,XC,30,05/07/2010 05:30:00 AM,,1.6,V,SH
XC310507100530,XC,31,05/07/2010 05:30:00 AM,,336,V,SH
XC310507100600,XC,31,05/07/2010 06:00:00 AM,,325,V,SH
XC300507100600,XC,30,05/07/2010 06:00:00 AM,,2,V,SH
XC310507100630,XC,31,05/07/2010 06:30:00 AM,,329,V,SH
XC300507100630,XC,30,05/07/2010 06:30:00 AM,,1.6,V,SH
XC300507100700,XC,30,05/07/2010 07:00:00 AM,,1.4,V,SH
XC310507100700,XC,31,05/07/2010 07:00:00 AM,,327,V,SH
XC300507100730,XC,30,05/07/2010 07:30:00 AM,,1.7,V,SH
XC310507100730,XC,31,05/07/2010 07:30:00 AM,,337,V,SH
XC310507100800,XC,31,05/07/2010 08:00:00 AM,,323,V,SH
XC300507100800,XC,30,05/07/2010 08:00:00 AM,,2.2,V,SH
XC300507100830,XC,30,05/07/2010 08:30:00 AM,,2.9,V,SH
XC310507100830,XC,31,05/07/2010 08:30:00 AM,,318,V,SH
XC300507100900,XC,30,05/07/2010 09:00:00 AM,,2.5,V,SH
XC310507100900,XC,31,05/07/2010 09:00:00 AM,,316,V,SH
XC310507100930,XC,31,05/07/2010 09:30:00 AM,,328,V,SH
XC300507100930,XC,30,05/07/2010 09:30:00 AM,,1.9,V,SH
XC300507101000,XC,30,05/07/2010 10:00:00 AM,,1.7,V,SH
XC310507101000,XC,31,05/07/2010 10:00:00 AM,,284,V,SH
XC300507101030,XC,30,05/07/2010 10:30:00 AM,,1.2,V,SH
XC310507101030,XC,31,05/07/2010 10:30:00 AM,,185,V,SH
XC300507101100,XC,30,05/07/2010 11:00:00 AM,,4.3,V,SH
XC310507101100,XC,31,05/07/2010 11:00:00 AM,,167,V,SH
XC300507101130,XC,30,05/07/2010 11:30:00 AM,,5,V,SH
XC310507101130,XC,31,05/07/2010 11:30:00 AM,,170,V,SH
XC310507101200,XC,31,05/07/2010 12:00:00 PM,,174,V,SH
XC300507101200,XC,30,05/07/2010 12:00:00 PM,,5.2,V,SH
XC300507101230,XC,30,05/07/2010 12:30:00 PM,,6.5,V,SH
XC310507101230,XC,31,05/07/2010 12:30:00 PM,,168,V,SH
XC300507101300,XC,30,05/07/2010 01:00:00 PM,,6.3,V,SH
XC310507101300,XC,31,05/07/2010 01:00:00 PM,,176,V,SH
XC300507101330,XC,30,05/07/2010 01:30:00 PM,,6.7,V,SH
XC310507101330,XC,31,05/07/2010 01:30:00 PM,,164,V,SH
XC300507101400,XC,30,05/07/2010 02:00:00 PM,,6,V,SH
XC310507101400,XC,31,05/07/2010 02:00:00 PM,,169,V,SH
XC300507101430,XC,30,05/07/2010 02:30:00 PM,,7.4,V,SH
XC310507101430,XC,31,05/07/2010 02:30:00 PM,,162,V,SH
XC300507101500,XC,30,05/07/2010 03:00:00 PM,,6.4,V,SH
XC310507101500,XC,31,05/07/2010 03:00:00 PM,,160,V,SH
XC300507101530,XC,30,05/07/2010 03:30:00 PM,,5.6,V,SH
XC310507101530,XC,31,05/07/2010 03:30:00 PM,,163,V,SH
XC300507101600,XC,30,05/07/2010 04:00:00 PM,,5.7,V,SH
XC310507101600,XC,31,05/07/2010 04:00:00 PM,,173,V,SH
XC300507101630,XC,30,05/07/2010 04:30:00 PM,,5.5,V,SH
XC310507101630,XC,31,05/07/2010 04:30:00 PM,,171,V,SH
XC300507101700,XC,30,05/07/2010 05:00:00 PM,,4.3,V,SH
XC310507101700,XC,31,05/07/2010 05:00:00 PM,,171,V,SH
XC300507101730,XC,30,05/07/2010 05:30:00 PM,,4.5,V,SH
XC310507101730,XC,31,05/07/2010 05:30:00 PM,,166,V,SH
XC300507101800,XC,30,05/07/2010 06:00:00 PM,,3.9,V,SH
XC310507101800,XC,31,05/07/2010 06:00:00 PM,,178,V,SH
XC310507101830,XC,31,05/07/2010 06:30:00 PM,,166,V,SH
XC300507101830,XC,30,05/07/2010 06:30:00 PM,,3.5,V,SH
XC300507101900,XC,30,05/07/2010 07:00:00 PM,,3.7,V,SH
XC310507101900,XC,31,05/07/2010 07:00:00 PM,,174,V,SH
XC310507101930,XC,31,05/07/2010 07:30:00 PM,,163,V,SH
XC300507101930,XC,30,05/07/2010 07:30:00 PM,,3.4,V,SH
XC310507102000,XC,31,05/07/2010 08:00:00 PM,,176,V,SH
XC300507102000,XC,30,05/07/2010 08:00:00 PM,,2.3,V,SH
XC310507102030,XC,31,05/07/2010 08:30:00 PM,,177,V,SH
XC300507102030,XC,30,05/07/2010 08:30:00 PM,,2.2,V,SH
XC310507102100,XC,31,05/07/2010 09:00:00 PM,,156,V,SH
XC300507102100,XC,30,05/07/2010 09:00:00 PM,,1.7,V,SH
XC310507102130,XC,31,05/07/2010 09:30:00 PM,,148,V,SH
XC300507102130,XC,30,05/07/2010 09:30:00 PM,,1,V,SH
XC300507102200,XC,30,05/07/2010 10:00:00 PM,,0.5,V,SH
XC310507102200,XC,31,05/07/2010 10:00:00 PM,,110,V,SH
XC300507102230,XC,30,05/07/2010 10:30:00 PM,,0.7,V,SH
XC310507102230,XC,31,05/07/2010 10:30:00 PM,,4,V,SH
XC300507102300,XC,30,05/07/2010 11:00:00 PM,,1,V,SH
XC310507102300,XC,31,05/07/2010 11:00:00 PM,,321,V,SH
XC300507102330,XC,30,05/07/2010 11:30:00 PM,,1.2,V,SH
XC310507102330,XC,31,05/07/2010 11:30:00 PM,,334,V,SH
XC300607100000,XC,30,06/07/2010 12:00:00 AM,,1.2,V,SH
XC310607100000,XC,31,06/07/2010 12:00:00 AM,,341,V,SH
XC310607100030,XC,31,06/07/2010 12:30:00 AM,,359,V,SH
XC300607100030,XC,30,06/07/2010 12:30:00 AM,,1.1,V,SH
XC300607100100,XC,30,06/07/2010 01:00:00 AM,,1.1,V,SH
XC310607100100,XC,31,06/07/2010 01:00:00 AM,,339,V,SH
XC300607100130,XC,30,06/07/2010 01:30:00 AM,,1.4,V,SH
XC310607100130,XC,31,06/07/2010 01:30:00 AM,,351,V,SH
XC310607100200,XC,31,06/07/2010 02:00:00 AM,,352,V,SH
XC300607100200,XC,30,06/07/2010 02:00:00 AM,,1.5,V,SH
XC300607100230,XC,30,06/07/2010 02:30:00 AM,,1.8,V,SH
XC310607100230,XC,31,06/07/2010 02:30:00 AM,,307,V,SH
XC300607100300,XC,30,06/07/2010 03:00:00 AM,,1.6,V,SH
XC310607100300,XC,31,06/07/2010 03:00:00 AM,,348,V,SH
XC300607100330,XC,30,06/07/2010 03:30:00 AM,,1.2,V,SH
XC310607100330,XC,31,06/07/2010 03:30:00 AM,,333,V,SH
XC300607100400,XC,30,06/07/2010 04:00:00 AM,,1.3,V,SH
XC310607100400,XC,31,06/07/2010 04:00:00 AM,,325,V,SH
XC310607100430,XC,31,06/07/2010 04:30:00 AM,,9,V,SH
XC300607100430,XC,30,06/07/2010 04:30:00 AM,,1.1,V,SH
XC300607100500,XC,30,06/07/2010 05:00:00 AM,,1.5,V,SH
XC310607100500,XC,31,06/07/2010 05:00:00 AM,,9,V,SH
XC300607100530,XC,30,06/07/2010 05:30:00 AM,,1.4,V,SH
XC310607100530,XC,31,06/07/2010 05:30:00 AM,,0,V,SH
XC300607100600,XC,30,06/07/2010 06:00:00 AM,,1.3,V,SH
XC310607100600,XC,31,06/07/2010 06:00:00 AM,,316,V,SH
XC300607100630,XC,30,06/07/2010 06:30:00 AM,,1.6,V,SH
XC310607100630,XC,31,06/07/2010 06:30:00 AM,,321,V,SH
XC300607100700,XC,30,06/07/2010 07:00:00 AM,,1.5,V,SH
XC310607100700,XC,31,06/07/2010 07:00:00 AM,,342,V,SH
XC300607100730,XC,30,06/07/2010 07:30:00 AM,,1.3,V,SH
XC310607100730,XC,31,06/07/2010 07:30:00 AM,,332,V,SH
XC310607100800,XC,31,06/07/2010 08:00:00 AM,,296,V,SH
XC300607100800,XC,30,06/07/2010 08:00:00 AM,,1.5,V,SH
XC300607100830,XC,30,06/07/2010 08:30:00 AM,,1.5,V,SH
XC310607100830,XC,31,06/07/2010 08:30:00 AM,,320,V,SH
XC300607100900,XC,30,06/07/2010 09:00:00 AM,,1,V,SH
XC310607100900,XC,31,06/07/2010 09:00:00 AM,,0,V,SH
XC310607100930,XC,31,06/07/2010 09:30:00 AM,,14,V,SH
XC300607100930,XC,30,06/07/2010 09:30:00 AM,,1.4,V,SH
XC300607101000,XC,30,06/07/2010 10:00:00 AM,,2.1,V,SH
XC310607101000,XC,31,06/07/2010 10:00:00 AM,,224,V,SH
XC310607101030,XC,31,06/07/2010 10:30:00 AM,,190,V,SH
XC300607101030,XC,30,06/07/2010 10:30:00 AM,,4.9,V,SH
XC300607101100,XC,30,06/07/2010 11:00:00 AM,,5.3,V,SH
XC310607101100,XC,31,06/07/2010 11:00:00 AM,,175,V,SH
XC310607101130,XC,31,06/07/2010 11:30:00 AM,,185,V,SH
XC300607101130,XC,30,06/07/2010 11:30:00 AM,,4.8,V,SH
XC300607101200,XC,30,06/07/2010 12:00:00 PM,,5.3,V,SH
XC310607101200,XC,31,06/07/2010 12:00:00 PM,,184,V,SH
XC300607101230,XC,30,06/07/2010 12:30:00 PM,,6,V,SH
XC310607101230,XC,31,06/07/2010 12:30:00 PM,,171,V,SH
XC300607101300,XC,30,06/07/2010 01:00:00 PM,,6.3,V,SH
XC310607101300,XC,31,06/07/2010 01:00:00 PM,,166,V,SH
XC310607101330,XC,31,06/07/2010 01:30:00 PM,,175,V,SH
XC300607101330,XC,30,06/07/2010 01:30:00 PM,,5.6,V,SH
XC310607101400,XC,31,06/07/2010 02:00:00 PM,,172,V,SH
XC300607101400,XC,30,06/07/2010 02:00:00 PM,,5.6,V,SH
XC300607101430,XC,30,06/07/2010 02:30:00 PM,,5.7,V,SH
XC310607101430,XC,31,06/07/2010 02:30:00 PM,,171,V,SH
XC300607101500,XC,30,06/07/2010 03:00:00 PM,,5.5,V,SH
XC310607101500,XC,31,06/07/2010 03:00:00 PM,,166,V,SH
XC310607101530,XC,31,06/07/2010 03:30:00 PM,,164,V,SH
XC300607101530,XC,30,06/07/2010 03:30:00 PM,,5.4,V,SH
XC300607101600,XC,30,06/07/2010 04:00:00 PM,,5.1,V,SH
XC310607101600,XC,31,06/07/2010 04:00:00 PM,,170,V,SH
XC310607101630,XC,31,06/07/2010 04:30:00 PM,,163,V,SH
XC300607101630,XC,30,06/07/2010 04:30:00 PM,,4.9,V,SH
XC310607101700,XC,31,06/07/2010 05:00:00 PM,,163,V,SH
XC300607101700,XC,30,06/07/2010 05:00:00 PM,,4,V,SH
XC300607101730,XC,30,06/07/2010 05:30:00 PM,,3.8,V,SH
XC310607101730,XC,31,06/07/2010 05:30:00 PM,,160,V,SH
XC310607101800,XC,31,06/07/2010 06:00:00 PM,,160,V,SH
XC300607101800,XC,30,06/07/2010 06:00:00 PM,,3.5,V,SH
XC300607101830,XC,30,06/07/2010 06:30:00 PM,,3.2,V,SH
XC310607101830,XC,31,06/07/2010 06:30:00 PM,,166,V,SH
XC300607101900,XC,30,06/07/2010 07:00:00 PM,,2.5,V,SH
XC310607101900,XC,31,06/07/2010 07:00:00 PM,,180,V,SH
XC300607101930,XC,30,06/07/2010 07:30:00 PM,,2.4,V,SH
XC310607101930,XC,31,06/07/2010 07:30:00 PM,,176,V,SH
XC300607102000,XC,30,06/07/2010 08:00:00 PM,,2.3,V,SH
XC310607102000,XC,31,06/07/2010 08:00:00 PM,,147,V,SH
XC300607102030,XC,30,06/07/2010 08:30:00 PM,,2.3,V,SH
XC310607102030,XC,31,06/07/2010 08:30:00 PM,,147,V,SH
XC310607102100,XC,31,06/07/2010 09:00:00 PM,,134,V,SH
XC300607102100,XC,30,06/07/2010 09:00:00 PM,,1.5,V,SH
XC300607102130,XC,30,06/07/2010 09:30:00 PM,,0.3,V,SH
XC310607102130,XC,31,06/07/2010 09:30:00 PM,,141,V,SH
XC300607102200,XC,30,06/07/2010 10:00:00 PM,,0.8,V,SH
XC310607102200,XC,31,06/07/2010 10:00:00 PM,,348,V,SH
XC310607102230,XC,31,06/07/2010 10:30:00 PM,,359,V,SH
XC300607102230,XC,30,06/07/2010 10:30:00 PM,,1.4,V,SH
XC310607102300,XC,31,06/07/2010 11:00:00 PM,,0,V,SH
XC300607102300,XC,30,06/07/2010 11:00:00 PM,,1,V,SH
XC300607102330,XC,30,06/07/2010 11:30:00 PM,,0.3,V,SH
XC310607102330,XC,31,06/07/2010 11:30:00 PM,,149,V,SH
XC300707100000,XC,30,07/07/2010 12:00:00 AM,,0.1,V,SH
XC310707100000,XC,31,07/07/2010 12:00:00 AM,,108,V,SH
XC310707100030,XC,31,07/07/2010 12:30:00 AM,,37,V,SH
XC300707100030,XC,30,07/07/2010 12:30:00 AM,,0.3,V,SH
XC300707100100,XC,30,07/07/2010 01:00:00 AM,,0.4,V,SH
XC310707100100,XC,31,07/07/2010 01:00:00 AM,,242,V,SH
XC310707100130,XC,31,07/07/2010 01:30:00 AM,,298,V,SH
XC300707100130,XC,30,07/07/2010 01:30:00 AM,,1,V,SH
XC310707100200,XC,31,07/07/2010 02:00:00 AM,,332,V,SH
XC300707100200,XC,30,07/07/2010 02:00:00 AM,,1.3,V,SH
XC300707100230,XC,30,07/07/2010 02:30:00 AM,,1.5,V,SH
XC310707100230,XC,31,07/07/2010 02:30:00 AM,,329,V,SH
XC310707100300,XC,31,07/07/2010 03:00:00 AM,,328,V,SH
XC300707100300,XC,30,07/07/2010 03:00:00 AM,,1.9,V,SH
XC300707100330,XC,30,07/07/2010 03:30:00 AM,,1.3,V,SH
XC310707100330,XC,31,07/07/2010 03:30:00 AM,,345,V,SH
XC300707100400,XC,30,07/07/2010 04:00:00 AM,,0.9,V,SH
XC310707100400,XC,31,07/07/2010 04:00:00 AM,,309,V,SH
XC310707100430,XC,31,07/07/2010 04:30:00 AM,,358,V,SH
XC300707100430,XC,30,07/07/2010 04:30:00 AM,,0.3,V,SH
XC310707100500,XC,31,07/07/2010 05:00:00 AM,,340,V,SH
XC300707100500,XC,30,07/07/2010 05:00:00 AM,,0.7,V,SH
XC310707100530,XC,31,07/07/2010 05:30:00 AM,,318,V,SH
XC300707100530,XC,30,07/07/2010 05:30:00 AM,,0.6,V,SH
XC300707100600,XC,30,07/07/2010 06:00:00 AM,,1.5,V,SH
XC310707100600,XC,31,07/07/2010 06:00:00 AM,,288,V,SH
XC300707100630,XC,30,07/07/2010 06:30:00 AM,,1.5,V,SH
XC310707100630,XC,31,07/07/2010 06:30:00 AM,,289,V,SH
XC310707100700,XC,31,07/07/2010 07:00:00 AM,,334,V,SH
XC300707100700,XC,30,07/07/2010 07:00:00 AM,,1.2,V,SH
XC300707100730,XC,30,07/07/2010 07:30:00 AM,,1.5,V,SH
XC310707100730,XC,31,07/07/2010 07:30:00 AM,,302,V,SH
XC300707100800,XC,30,07/07/2010 08:00:00 AM,,2,V,SH
XC310707100800,XC,31,07/07/2010 08:00:00 AM,,294,V,SH
XC300707100830,XC,30,07/07/2010 08:30:00 AM,,1.4,V,SH
XC310707100830,XC,31,07/07/2010 08:30:00 AM,,287,V,SH
XC300707100900,XC,30,07/07/2010 09:00:00 AM,,1.1,V,SH
XC310707100900,XC,31,07/07/2010 09:00:00 AM,,290,V,SH
XC310707100930,XC,31,07/07/2010 09:30:00 AM,,328,V,SH
XC300707100930,XC,30,07/07/2010 09:30:00 AM,,1.3,V,SH
XC300707101000,XC,30,07/07/2010 10:00:00 AM,,1.4,V,SH
XC310707101000,XC,31,07/07/2010 10:00:00 AM,,245,V,SH
XC300707101030,XC,30,07/07/2010 10:30:00 AM,,2.7,V,SH
XC310707101030,XC,31,07/07/2010 10:30:00 AM,,172,V,SH
XC300707101100,XC,30,07/07/2010 11:00:00 AM,,3,V,SH
XC310707101100,XC,31,07/07/2010 11:00:00 AM,,210,V,SH
XC300707101130,XC,30,07/07/2010 11:30:00 AM,,3.5,V,SH
XC310707101130,XC,31,07/07/2010 11:30:00 AM,,205,V,SH
XC300707101200,XC,30,07/07/2010 12:00:00 PM,,4.6,V,SH
XC310707101200,XC,31,07/07/2010 12:00:00 PM,,165,V,SH
XC310707101230,XC,31,07/07/2010 12:30:00 PM,,168,V,SH
XC300707101230,XC,30,07/07/2010 12:30:00 PM,,4.7,V,SH
XC310707101300,XC,31,07/07/2010 01:00:00 PM,,186,V,SH
XC300707101300,XC,30,07/07/2010 01:00:00 PM,,4.5,V,SH
XC310707101330,XC,31,07/07/2010 01:30:00 PM,,198,V,SH
XC300707101330,XC,30,07/07/2010 01:30:00 PM,,3.2,V,SH
XC300707101400,XC,30,07/07/2010 02:00:00 PM,,2,V,SH
XC310707101400,XC,31,07/07/2010 02:00:00 PM,,267,V,SH
XC310707101430,XC,31,07/07/2010 02:30:00 PM,,238,V,SH
XC300707101430,XC,30,07/07/2010 02:30:00 PM,,2.2,V,SH
XC310707101500,XC,31,07/07/2010 03:00:00 PM,,207,V,SH
XC300707101500,XC,30,07/07/2010 03:00:00 PM,,3.4,V,SH
XC310707101530,XC,31,07/07/2010 03:30:00 PM,,201,V,SH
XC300707101530,XC,30,07/07/2010 03:30:00 PM,,2.1,V,SH
XC310707101600,XC,31,07/07/2010 04:00:00 PM,,226,V,SH
XC300707101600,XC,30,07/07/2010 04:00:00 PM,,2.6,V,SH
XC300707101630,XC,30,07/07/2010 04:30:00 PM,,1.7,V,SH
XC310707101630,XC,31,07/07/2010 04:30:00 PM,,215,V,SH
XC300707101700,XC,30,07/07/2010 05:00:00 PM,,2.4,V,SH
XC310707101700,XC,31,07/07/2010 05:00:00 PM,,186,V,SH
XC300707101730,XC,30,07/07/2010 05:30:00 PM,,2.7,V,SH
XC310707101730,XC,31,07/07/2010 05:30:00 PM,,191,V,SH
XC310707101800,XC,31,07/07/2010 06:00:00 PM,,231,V,SH
XC300707101800,XC,30,07/07/2010 06:00:00 PM,,1.7,V,SH
XC300707101830,XC,30,07/07/2010 06:30:00 PM,,1.7,V,SH
XC310707101830,XC,31,07/07/2010 06:30:00 PM,,320,V,SH
XC300707101900,XC,30,07/07/2010 07:00:00 PM,,1.4,V,SH
XC310707101900,XC,31,07/07/2010 07:00:00 PM,,341,V,SH
XC300707101930,XC,30,07/07/2010 07:30:00 PM,,1,V,SH
XC310707101930,XC,31,07/07/2010 07:30:00 PM,,18,V,SH
XC300707102000,XC,30,07/07/2010 08:00:00 PM,,0.9,V,SH
XC310707102000,XC,31,07/07/2010 08:00:00 PM,,8,V,SH
XC300707102030,XC,30,07/07/2010 08:30:00 PM,,0.8,V,SH
XC310707102030,XC,31,07/07/2010 08:30:00 PM,,0,V,SH
XC310707102100,XC,31,07/07/2010 09:00:00 PM,,5,V,SH
XC300707102100,XC,30,07/07/2010 09:00:00 PM,,1.4,V,SH
XC310707102130,XC,31,07/07/2010 09:30:00 PM,,14,V,SH
XC300707102130,XC,30,07/07/2010 09:30:00 PM,,1.9,V,SH
XC300707102200,XC,30,07/07/2010 10:00:00 PM,,1.1,V,SH
XC310707102200,XC,31,07/07/2010 10:00:00 PM,,4,V,SH
XC310707102230,XC,31,07/07/2010 10:30:00 PM,,5,V,SH
XC300707102230,XC,30,07/07/2010 10:30:00 PM,,1.8,V,SH
XC300707102300,XC,30,07/07/2010 11:00:00 PM,,1.6,V,SH
XC310707102300,XC,31,07/07/2010 11:00:00 PM,,357,V,SH
XC310707102330,XC,31,07/07/2010 11:30:00 PM,,356,V,SH
XC300707102330,XC,30,07/07/2010 11:30:00 PM,,1.5,V,SH
XC300807100000,XC,30,08/07/2010 12:00:00 AM,,1.1,V,SH
XC310807100000,XC,31,08/07/2010 12:00:00 AM,,338,V,SH
XC300807100030,XC,30,08/07/2010 12:30:00 AM,,1.4,V,SH
XC310807100030,XC,31,08/07/2010 12:30:00 AM,,340,V,SH
XC300807100100,XC,30,08/07/2010 01:00:00 AM,,1.3,V,SH
XC310807100100,XC,31,08/07/2010 01:00:00 AM,,337,V,SH
XC300807100130,XC,30,08/07/2010 01:30:00 AM,,1.6,V,SH
XC310807100130,XC,31,08/07/2010 01:30:00 AM,,324,V,SH
XC300807100200,XC,30,08/07/2010 02:00:00 AM,,1.7,V,SH
XC310807100200,XC,31,08/07/2010 02:00:00 AM,,320,V,SH
XC300807100230,XC,30,08/07/2010 02:30:00 AM,,1.4,V,SH
XC310807100230,XC,31,08/07/2010 02:30:00 AM,,325,V,SH
XC300807100300,XC,30,08/07/2010 03:00:00 AM,,1.2,V,SH
XC310807100300,XC,31,08/07/2010 03:00:00 AM,,307,V,SH
XC300807100330,XC,30,08/07/2010 03:30:00 AM,,1.1,V,SH
XC310807100330,XC,31,08/07/2010 03:30:00 AM,,345,V,SH
XC300807100400,XC,30,08/07/2010 04:00:00 AM,,1,V,SH
XC310807100400,XC,31,08/07/2010 04:00:00 AM,,334,V,SH
XC300807100430,XC,30,08/07/2010 04:30:00 AM,,1.8,V,SH
XC310807100430,XC,31,08/07/2010 04:30:00 AM,,326,V,SH
XC300807100500,XC,30,08/07/2010 05:00:00 AM,,1.4,V,SH
XC310807100500,XC,31,08/07/2010 05:00:00 AM,,338,V,SH
XC310807100530,XC,31,08/07/2010 05:30:00 AM,,337,V,SH
XC300807100530,XC,30,08/07/2010 05:30:00 AM,,0.9,V,SH
XC310807100600,XC,31,08/07/2010 06:00:00 AM,,335,V,SH
XC300807100600,XC,30,08/07/2010 06:00:00 AM,,1.5,V,SH
XC310807100630,XC,31,08/07/2010 06:30:00 AM,,346,V,SH
XC300807100630,XC,30,08/07/2010 06:30:00 AM,,1.8,V,SH
XC300807100700,XC,30,08/07/2010 07:00:00 AM,,1.7,V,SH
XC310807100700,XC,31,08/07/2010 07:00:00 AM,,343,V,SH
XC300807100730,XC,30,08/07/2010 07:30:00 AM,,1.6,V,SH
XC310807100730,XC,31,08/07/2010 07:30:00 AM,,326,V,SH
XC300807100800,XC,30,08/07/2010 08:00:00 AM,,1.6,V,SH
XC310807100800,XC,31,08/07/2010 08:00:00 AM,,335,V,SH
XC310807100830,XC,31,08/07/2010 08:30:00 AM,,344,V,SH
XC300807100830,XC,30,08/07/2010 08:30:00 AM,,1.6,V,SH
XC310807100900,XC,31,08/07/2010 09:00:00 AM,,304,V,SH
XC300807100900,XC,30,08/07/2010 09:00:00 AM,,1.7,V,SH
XC300807100930,XC,30,08/07/2010 09:30:00 AM,,1.3,V,SH
XC310807100930,XC,31,08/07/2010 09:30:00 AM,,307,V,SH
XC310807101000,XC,31,08/07/2010 10:00:00 AM,,213,V,SH
XC300807101000,XC,30,08/07/2010 10:00:00 AM,,1.4,V,SH
XC300807101030,XC,30,08/07/2010 10:30:00 AM,,1.2,V,SH
XC310807101030,XC,31,08/07/2010 10:30:00 AM,,134,V,SH
XC300807101100,XC,30,08/07/2010 11:00:00 AM,,2,V,SH
XC310807101100,XC,31,08/07/2010 11:00:00 AM,,141,V,SH
XC300807101130,XC,30,08/07/2010 11:30:00 AM,,3,V,SH
XC310807101130,XC,31,08/07/2010 11:30:00 AM,,180,V,SH
XC300807101200,XC,30,08/07/2010 12:00:00 PM,,4.5,V,SH
XC310807101200,XC,31,08/07/2010 12:00:00 PM,,180,V,SH
XC300807101230,XC,30,08/07/2010 12:30:00 PM,,5.2,V,SH
XC310807101230,XC,31,08/07/2010 12:30:00 PM,,166,V,SH
XC300807101300,XC,30,08/07/2010 01:00:00 PM,,5.3,V,SH
XC310807101300,XC,31,08/07/2010 01:00:00 PM,,167,V,SH
XC310807101330,XC,31,08/07/2010 01:30:00 PM,,176,V,SH
XC300807101330,XC,30,08/07/2010 01:30:00 PM,,4.8,V,SH
XC300807101400,XC,30,08/07/2010 02:00:00 PM,,4.7,V,SH
XC310807101400,XC,31,08/07/2010 02:00:00 PM,,164,V,SH
XC300807101430,XC,30,08/07/2010 02:30:00 PM,,4.2,V,SH
XC310807101430,XC,31,08/07/2010 02:30:00 PM,,162,V,SH
XC300807101500,XC,30,08/07/2010 03:00:00 PM,,4.9,V,SH
XC310807101500,XC,31,08/07/2010 03:00:00 PM,,162,V,SH
XC310807101530,XC,31,08/07/2010 03:30:00 PM,,162,V,SH
XC300807101530,XC,30,08/07/2010 03:30:00 PM,,4.9,V,SH
XC300807101600,XC,30,08/07/2010 04:00:00 PM,,3.9,V,SH
XC310807101600,XC,31,08/07/2010 04:00:00 PM,,167,V,SH
XC300807101630,XC,30,08/07/2010 04:30:00 PM,,3.9,V,SH
XC310807101630,XC,31,08/07/2010 04:30:00 PM,,162,V,SH
XC310807101700,XC,31,08/07/2010 05:00:00 PM,,185,V,SH
XC300807101700,XC,30,08/07/2010 05:00:00 PM,,2,V,SH
XC300807101730,XC,30,08/07/2010 05:30:00 PM,,1.7,V,SH
XC310807101730,XC,31,08/07/2010 05:30:00 PM,,153,V,SH
XC300807101800,XC,30,08/07/2010 06:00:00 PM,,2.4,V,SH
XC310807101800,XC,31,08/07/2010 06:00:00 PM,,159,V,SH
XC310807101830,XC,31,08/07/2010 06:30:00 PM,,214,V,SH
XC300807101830,XC,30,08/07/2010 06:30:00 PM,,0.9,V,SH
XC300807101900,XC,30,08/07/2010 07:00:00 PM,,1.1,V,SH
XC310807101900,XC,31,08/07/2010 07:00:00 PM,,346,V,SH
XC310807101930,XC,31,08/07/2010 07:30:00 PM,,348,V,SH
XC300807101930,XC,30,08/07/2010 07:30:00 PM,,1.6,V,SH
XC300807102000,XC,30,08/07/2010 08:00:00 PM,,1.3,V,SH
XC310807102000,XC,31,08/07/2010 08:00:00 PM,,346,V,SH
XC310807102030,XC,31,08/07/2010 08:30:00 PM,,333,V,SH
XC300807102030,XC,30,08/07/2010 08:30:00 PM,,1.1,V,SH
XC300807102100,XC,30,08/07/2010 09:00:00 PM,,1.3,V,SH
XC310807102100,XC,31,08/07/2010 09:00:00 PM,,323,V,SH
XC300807102130,XC,30,08/07/2010 09:30:00 PM,,1.3,V,SH
XC310807102130,XC,31,08/07/2010 09:30:00 PM,,338,V,SH
XC300807102200,XC,30,08/07/2010 10:00:00 PM,,0.9,V,SH
XC310807102200,XC,31,08/07/2010 10:00:00 PM,,0,V,SH
XC310807102230,XC,31,08/07/2010 10:30:00 PM,,352,V,SH
XC300807102230,XC,30,08/07/2010 10:30:00 PM,,1.4,V,SH
XC300807102300,XC,30,08/07/2010 11:00:00 PM,,1.1,V,SH
XC310807102300,XC,31,08/07/2010 11:00:00 PM,,314,V,SH
XC300807102330,XC,30,08/07/2010 11:30:00 PM,,1.4,V,SH
XC310807102330,XC,31,08/07/2010 11:30:00 PM,,334,V,SH
XC300907100000,XC,30,09/07/2010 12:00:00 AM,,1.5,V,SH
XC310907100000,XC,31,09/07/2010 12:00:00 AM,,327,V,SH
XC300907100030,XC,30,09/07/2010 12:30:00 AM,,1.6,V,SH
XC310907100030,XC,31,09/07/2010 12:30:00 AM,,346,V,SH
XC300907100100,XC,30,09/07/2010 01:00:00 AM,,1.4,V,SH
XC310907100100,XC,31,09/07/2010 01:00:00 AM,,331,V,SH
XC300907100130,XC,30,09/07/2010 01:30:00 AM,,1.2,V,SH
XC310907100130,XC,31,09/07/2010 01:30:00 AM,,318,V,SH
XC300907100200,XC,30,09/07/2010 02:00:00 AM,,1.3,V,SH
XC310907100200,XC,31,09/07/2010 02:00:00 AM,,314,V,SH
XC300907100230,XC,30,09/07/2010 02:30:00 AM,,1.5,V,SH
XC310907100230,XC,31,09/07/2010 02:30:00 AM,,22,V,SH
XC300907100300,XC,30,09/07/2010 03:00:00 AM,,1.6,V,SH
XC310907100300,XC,31,09/07/2010 03:00:00 AM,,340,V,SH
XC310907100330,XC,31,09/07/2010 03:30:00 AM,,338,V,SH
XC300907100330,XC,30,09/07/2010 03:30:00 AM,,1.3,V,SH
XC300907100400,XC,30,09/07/2010 04:00:00 AM,,1.1,V,SH
XC310907100400,XC,31,09/07/2010 04:00:00 AM,,325,V,SH
XC300907100430,XC,30,09/07/2010 04:30:00 AM,,1.6,V,SH
XC310907100430,XC,31,09/07/2010 04:30:00 AM,,327,V,SH
XC300907100500,XC,30,09/07/2010 05:00:00 AM,,2.3,V,SH
XC310907100500,XC,31,09/07/2010 05:00:00 AM,,323,V,SH
XC310907100530,XC,31,09/07/2010 05:30:00 AM,,355,V,SH
XC300907100530,XC,30,09/07/2010 05:30:00 AM,,1.9,V,SH
XC300907100600,XC,30,09/07/2010 06:00:00 AM,,2,V,SH
XC310907100600,XC,31,09/07/2010 06:00:00 AM,,342,V,SH
XC300907100630,XC,30,09/07/2010 06:30:00 AM,,1.8,V,SH
XC310907100630,XC,31,09/07/2010 06:30:00 AM,,345,V,SH
XC310907100700,XC,31,09/07/2010 07:00:00 AM,,332,V,SH
XC300907100700,XC,30,09/07/2010 07:00:00 AM,,1.2,V,SH
XC310907100730,XC,31,09/07/2010 07:30:00 AM,,250,V,SH
XC300907100730,XC,30,09/07/2010 07:30:00 AM,,0.5,V,SH
XC300907100800,XC,30,09/07/2010 08:00:00 AM,,0.9,V,SH
XC310907100800,XC,31,09/07/2010 08:00:00 AM,,277,V,SH
XC310907100830,XC,31,09/07/2010 08:30:00 AM,,314,V,SH
XC300907100830,XC,30,09/07/2010 08:30:00 AM,,0.7,V,SH
XC300907100900,XC,30,09/07/2010 09:00:00 AM,,0.6,V,SH
XC310907100900,XC,31,09/07/2010 09:00:00 AM,,3,V,SH
XC310907100930,XC,31,09/07/2010 09:30:00 AM,,38,V,SH
XC300907100930,XC,30,09/07/2010 09:30:00 AM,,0.8,V,SH
XC300907101000,XC,30,09/07/2010 10:00:00 AM,,1.3,V,SH
XC310907101000,XC,31,09/07/2010 10:00:00 AM,,191,V,SH
XC300907101030,XC,30,09/07/2010 10:30:00 AM,,2.6,V,SH
XC310907101030,XC,31,09/07/2010 10:30:00 AM,,157,V,SH
XC300907101100,XC,30,09/07/2010 11:00:00 AM,,4.8,V,SH
XC310907101100,XC,31,09/07/2010 11:00:00 AM,,164,V,SH
XC300907101130,XC,30,09/07/2010 11:30:00 AM,,5.9,V,SH
XC310907101130,XC,31,09/07/2010 11:30:00 AM,,167,V,SH
XC300907101200,XC,30,09/07/2010 12:00:00 PM,,5.8,V,SH
XC310907101200,XC,31,09/07/2010 12:00:00 PM,,168,V,SH
XC300907101230,XC,30,09/07/2010 12:30:00 PM,,6.4,V,SH
XC310907101230,XC,31,09/07/2010 12:30:00 PM,,165,V,SH
XC310907101300,XC,31,09/07/2010 01:00:00 PM,,170,V,SH
XC300907101300,XC,30,09/07/2010 01:00:00 PM,,6.8,V,SH
XC300907101330,XC,30,09/07/2010 01:30:00 PM,,6.7,V,SH
XC310907101330,XC,31,09/07/2010 01:30:00 PM,,160,V,SH
XC310907101400,XC,31,09/07/2010 02:00:00 PM,,166,V,SH
XC300907101400,XC,30,09/07/2010 02:00:00 PM,,5.6,V,SH
XC300907101430,XC,30,09/07/2010 02:30:00 PM,,5.5,V,SH
XC310907101430,XC,31,09/07/2010 02:30:00 PM,,174,V,SH
XC300907101500,XC,30,09/07/2010 03:00:00 PM,,5.3,V,SH
XC310907101500,XC,31,09/07/2010 03:00:00 PM,,167,V,SH
XC300907101530,XC,30,09/07/2010 03:30:00 PM,,5.2,V,SH
XC310907101530,XC,31,09/07/2010 03:30:00 PM,,162,V,SH
XC310907101600,XC,31,09/07/2010 04:00:00 PM,,163,V,SH
XC300907101600,XC,30,09/07/2010 04:00:00 PM,,5.4,V,SH
XC310907101630,XC,31,09/07/2010 04:30:00 PM,,168,V,SH
XC300907101630,XC,30,09/07/2010 04:30:00 PM,,4.5,V,SH
XC300907101700,XC,30,09/07/2010 05:00:00 PM,,4,V,SH
XC310907101700,XC,31,09/07/2010 05:00:00 PM,,174,V,SH
XC300907101730,XC,30,09/07/2010 05:30:00 PM,,4.4,V,SH
XC310907101730,XC,31,09/07/2010 05:30:00 PM,,168,V,SH
XC300907101800,XC,30,09/07/2010 06:00:00 PM,,4.7,V,SH
XC310907101800,XC,31,09/07/2010 06:00:00 PM,,170,V,SH
XC300907101830,XC,30,09/07/2010 06:30:00 PM,,4.8,V,SH
XC310907101830,XC,31,09/07/2010 06:30:00 PM,,172,V,SH
XC300907101900,XC,30,09/07/2010 07:00:00 PM,,4.4,V,SH
XC310907101900,XC,31,09/07/2010 07:00:00 PM,,177,V,SH
XC300907101930,XC,30,09/07/2010 07:30:00 PM,,3.7,V,SH
XC310907101930,XC,31,09/07/2010 07:30:00 PM,,178,V,SH
XC300907102000,XC,30,09/07/2010 08:00:00 PM,,4.1,V,SH
XC310907102000,XC,31,09/07/2010 08:00:00 PM,,165,V,SH
XC300907102030,XC,30,09/07/2010 08:30:00 PM,,3.5,V,SH
XC310907102030,XC,31,09/07/2010 08:30:00 PM,,164,V,SH
XC300907102100,XC,30,09/07/2010 09:00:00 PM,,2.8,V,SH
XC310907102100,XC,31,09/07/2010 09:00:00 PM,,165,V,SH
XC300907102130,XC,30,09/07/2010 09:30:00 PM,,1.9,V,SH
XC310907102130,XC,31,09/07/2010 09:30:00 PM,,140,V,SH
XC300907102200,XC,30,09/07/2010 10:00:00 PM,,2.1,V,SH
XC310907102200,XC,31,09/07/2010 10:00:00 PM,,138,V,SH
XC310907102230,XC,31,09/07/2010 10:30:00 PM,,142,V,SH
XC300907102230,XC,30,09/07/2010 10:30:00 PM,,2.4,V,SH
XC310907102300,XC,31,09/07/2010 11:00:00 PM,,148,V,SH
XC300907102300,XC,30,09/07/2010 11:00:00 PM,,2.2,V,SH
XC300907102330,XC,30,09/07/2010 11:30:00 PM,,2.4,V,SH
XC310907102330,XC,31,09/07/2010 11:30:00 PM,,153,V,SH
XC301007100000,XC,30,10/07/2010 12:00:00 AM,,2.5,V,SH
XC311007100000,XC,31,10/07/2010 12:00:00 AM,,153,V,SH
XC311007100030,XC,31,10/07/2010 12:30:00 AM,,139,V,SH
XC301007100030,XC,30,10/07/2010 12:30:00 AM,,2,V,SH
XC311007100100,XC,31,10/07/2010 01:00:00 AM,,150,V,SH
XC301007100100,XC,30,10/07/2010 01:00:00 AM,,1.8,V,SH
XC311007100130,XC,31,10/07/2010 01:30:00 AM,,161,V,SH
XC301007100130,XC,30,10/07/2010 01:30:00 AM,,2.2,V,SH
XC311007100200,XC,31,10/07/2010 02:00:00 AM,,140,V,SH
XC301007100200,XC,30,10/07/2010 02:00:00 AM,,1.7,V,SH
XC301007100230,XC,30,10/07/2010 02:30:00 AM,,1.9,V,SH
XC311007100230,XC,31,10/07/2010 02:30:00 AM,,143,V,SH
XC301007100300,XC,30,10/07/2010 03:00:00 AM,,1.6,V,SH
XC311007100300,XC,31,10/07/2010 03:00:00 AM,,150,V,SH
XC311007100330,XC,31,10/07/2010 03:30:00 AM,,153,V,SH
XC301007100330,XC,30,10/07/2010 03:30:00 AM,,1.3,V,SH
XC311007100400,XC,31,10/07/2010 04:00:00 AM,,167,V,SH
XC301007100400,XC,30,10/07/2010 04:00:00 AM,,0.8,V,SH
XC301007100430,XC,30,10/07/2010 04:30:00 AM,,0.2,V,SH
XC311007100430,XC,31,10/07/2010 04:30:00 AM,,196,V,SH
XC301007100500,XC,30,10/07/2010 05:00:00 AM,,0.2,V,SH
XC311007100500,XC,31,10/07/2010 05:00:00 AM,,186,V,SH
XC311007100530,XC,31,10/07/2010 05:30:00 AM,,331,V,SH
XC301007100530,XC,30,10/07/2010 05:30:00 AM,,0.5,V,SH
XC311007100600,XC,31,10/07/2010 06:00:00 AM,,4,V,SH
XC301007100600,XC,30,10/07/2010 06:00:00 AM,,0.4,V,SH
XC311007100630,XC,31,10/07/2010 06:30:00 AM,,352,V,SH
XC301007100630,XC,30,10/07/2010 06:30:00 AM,,0.5,V,SH
XC301007100700,XC,30,10/07/2010 07:00:00 AM,,1.1,V,SH
XC311007100700,XC,31,10/07/2010 07:00:00 AM,,140,V,SH
XC301007100730,XC,30,10/07/2010 07:30:00 AM,,1.6,V,SH
XC311007100730,XC,31,10/07/2010 07:30:00 AM,,180,V,SH
XC301007100800,XC,30,10/07/2010 08:00:00 AM,,2.9,V,SH
XC311007100800,XC,31,10/07/2010 08:00:00 AM,,140,V,SH
XC301007100830,XC,30,10/07/2010 08:30:00 AM,,3.2,V,SH
XC311007100830,XC,31,10/07/2010 08:30:00 AM,,143,V,SH
XC301007100900,XC,30,10/07/2010 09:00:00 AM,,2.9,V,SH
XC311007100900,XC,31,10/07/2010 09:00:00 AM,,123,V,SH
XC301007100930,XC,30,10/07/2010 09:30:00 AM,,3.7,V,SH
XC311007100930,XC,31,10/07/2010 09:30:00 AM,,150,V,SH
XC301007101000,XC,30,10/07/2010 10:00:00 AM,,3.6,V,SH
XC311007101000,XC,31,10/07/2010 10:00:00 AM,,144,V,SH
XC301007101030,XC,30,10/07/2010 10:30:00 AM,,3.8,V,SH
XC311007101030,XC,31,10/07/2010 10:30:00 AM,,112,V,SH
XC301007101100,XC,30,10/07/2010 11:00:00 AM,,3.2,V,SH
XC311007101100,XC,31,10/07/2010 11:00:00 AM,,129,V,SH
XC311007101130,XC,31,10/07/2010 11:30:00 AM,,119,V,SH
XC301007101130,XC,30,10/07/2010 11:30:00 AM,,3.2,V,SH
XC301007101200,XC,30,10/07/2010 12:00:00 PM,,3.3,V,SH
XC311007101200,XC,31,10/07/2010 12:00:00 PM,,140,V,SH
XC301007101230,XC,30,10/07/2010 12:30:00 PM,,2.7,V,SH
XC311007101230,XC,31,10/07/2010 12:30:00 PM,,135,V,SH
XC311007101300,XC,31,10/07/2010 01:00:00 PM,,170,V,SH
XC301007101300,XC,30,10/07/2010 01:00:00 PM,,3.4,V,SH
XC311007101330,XC,31,10/07/2010 01:30:00 PM,,190,V,SH
XC301007101330,XC,30,10/07/2010 01:30:00 PM,,3.8,V,SH
XC301007101400,XC,30,10/07/2010 02:00:00 PM,,4.1,V,SH
XC311007101400,XC,31,10/07/2010 02:00:00 PM,,188,V,SH
XC311007101430,XC,31,10/07/2010 02:30:00 PM,,195,V,SH
XC301007101430,XC,30,10/07/2010 02:30:00 PM,,5.3,V,SH
XC301007101500,XC,30,10/07/2010 03:00:00 PM,,4.5,V,SH
XC311007101500,XC,31,10/07/2010 03:00:00 PM,,185,V,SH
XC301007101530,XC,30,10/07/2010 03:30:00 PM,,4.7,V,SH
XC311007101530,XC,31,10/07/2010 03:30:00 PM,,194,V,SH
XC301007101600,XC,30,10/07/2010 04:00:00 PM,,5.1,V,SH
XC311007101600,XC,31,10/07/2010 04:00:00 PM,,196,V,SH
XC311007101630,XC,31,10/07/2010 04:30:00 PM,,194,V,SH
XC301007101630,XC,30,10/07/2010 04:30:00 PM,,5.5,V,SH
XC301007101700,XC,30,10/07/2010 05:00:00 PM,,4.7,V,SH
XC311007101700,XC,31,10/07/2010 05:00:00 PM,,184,V,SH
XC301007101730,XC,30,10/07/2010 05:30:00 PM,,3.9,V,SH
XC311007101730,XC,31,10/07/2010 05:30:00 PM,,170,V,SH
XC301007101800,XC,30,10/07/2010 06:00:00 PM,,3.7,V,SH
XC311007101800,XC,31,10/07/2010 06:00:00 PM,,174,V,SH
XC301007101830,XC,30,10/07/2010 06:30:00 PM,,3.8,V,SH
XC311007101830,XC,31,10/07/2010 06:30:00 PM,,173,V,SH
XC301007101900,XC,30,10/07/2010 07:00:00 PM,,3.6,V,SH
XC311007101900,XC,31,10/07/2010 07:00:00 PM,,183,V,SH
XC301007101930,XC,30,10/07/2010 07:30:00 PM,,2.6,V,SH
XC311007101930,XC,31,10/07/2010 07:30:00 PM,,178,V,SH
XC311007102000,XC,31,10/07/2010 08:00:00 PM,,171,V,SH
XC301007102000,XC,30,10/07/2010 08:00:00 PM,,3,V,SH
XC301007102030,XC,30,10/07/2010 08:30:00 PM,,2.4,V,SH
XC311007102030,XC,31,10/07/2010 08:30:00 PM,,142,V,SH
XC301007102100,XC,30,10/07/2010 09:00:00 PM,,2.1,V,SH
XC311007102100,XC,31,10/07/2010 09:00:00 PM,,144,V,SH
XC301007102130,XC,30,10/07/2010 09:30:00 PM,,0.9,V,SH
XC311007102130,XC,31,10/07/2010 09:30:00 PM,,94,V,SH
XC311007102200,XC,31,10/07/2010 10:00:00 PM,,105,V,SH
XC301007102200,XC,30,10/07/2010 10:00:00 PM,,0.6,V,SH
XC301007102230,XC,30,10/07/2010 10:30:00 PM,,1.1,V,SH
XC311007102230,XC,31,10/07/2010 10:30:00 PM,,248,V,SH
XC311007102300,XC,31,10/07/2010 11:00:00 PM,,340,V,SH
XC301007102300,XC,30,10/07/2010 11:00:00 PM,,1.3,V,SH
XC311007102330,XC,31,10/07/2010 11:30:00 PM,,347,V,SH
XC301007102330,XC,30,10/07/2010 11:30:00 PM,,1.1,V,SH
XC301107100000,XC,30,11/07/2010 12:00:00 AM,,1,V,SH
XC311107100000,XC,31,11/07/2010 12:00:00 AM,,343,V,SH
XC301107100030,XC,30,11/07/2010 12:30:00 AM,,1.3,V,SH
XC311107100030,XC,31,11/07/2010 12:30:00 AM,,339,V,SH
XC311107100100,XC,31,11/07/2010 01:00:00 AM,,337,V,SH
XC301107100100,XC,30,11/07/2010 01:00:00 AM,,1.8,V,SH
XC311107100130,XC,31,11/07/2010 01:30:00 AM,,333,V,SH
XC301107100130,XC,30,11/07/2010 01:30:00 AM,,1.7,V,SH
XC301107100200,XC,30,11/07/2010 02:00:00 AM,,1.6,V,SH
XC311107100200,XC,31,11/07/2010 02:00:00 AM,,339,V,SH
XC301107100230,XC,30,11/07/2010 02:30:00 AM,,0.7,V,SH
XC311107100230,XC,31,11/07/2010 02:30:00 AM,,355,V,SH
XC301107100300,XC,30,11/07/2010 03:00:00 AM,,2.1,V,SH
XC311107100300,XC,31,11/07/2010 03:00:00 AM,,315,V,SH
XC301107100330,XC,30,11/07/2010 03:30:00 AM,,1.7,V,SH
XC311107100330,XC,31,11/07/2010 03:30:00 AM,,323,V,SH
XC311107100400,XC,31,11/07/2010 04:00:00 AM,,341,V,SH
XC301107100400,XC,30,11/07/2010 04:00:00 AM,,1.4,V,SH
XC311107100430,XC,31,11/07/2010 04:30:00 AM,,337,V,SH
XC301107100430,XC,30,11/07/2010 04:30:00 AM,,2.2,V,SH
XC311107100500,XC,31,11/07/2010 05:00:00 AM,,326,V,SH
XC301107100500,XC,30,11/07/2010 05:00:00 AM,,1.7,V,SH
XC311107100530,XC,31,11/07/2010 05:30:00 AM,,333,V,SH
XC301107100530,XC,30,11/07/2010 05:30:00 AM,,1.2,V,SH
XC301107100600,XC,30,11/07/2010 06:00:00 AM,,2.1,V,SH
XC311107100600,XC,31,11/07/2010 06:00:00 AM,,326,V,SH
XC311107100630,XC,31,11/07/2010 06:30:00 AM,,326,V,SH
XC301107100630,XC,30,11/07/2010 06:30:00 AM,,2.3,V,SH
XC301107100700,XC,30,11/07/2010 07:00:00 AM,,2.3,V,SH
XC311107100700,XC,31,11/07/2010 07:00:00 AM,,348,V,SH
XC301107100730,XC,30,11/07/2010 07:30:00 AM,,1.9,V,SH
XC311107100730,XC,31,11/07/2010 07:30:00 AM,,326,V,SH
XC311107100800,XC,31,11/07/2010 08:00:00 AM,,325,V,SH
XC301107100800,XC,30,11/07/2010 08:00:00 AM,,2.5,V,SH
XC301107100830,XC,30,11/07/2010 08:30:00 AM,,2,V,SH
XC311107100830,XC,31,11/07/2010 08:30:00 AM,,322,V,SH
XC301107100900,XC,30,11/07/2010 09:00:00 AM,,1.3,V,SH
XC311107100900,XC,31,11/07/2010 09:00:00 AM,,332,V,SH
XC301107100930,XC,30,11/07/2010 09:30:00 AM,,1.5,V,SH
XC311107100930,XC,31,11/07/2010 09:30:00 AM,,181,V,SH
XC301107101000,XC,30,11/07/2010 10:00:00 AM,,1.7,V,SH
XC311107101000,XC,31,11/07/2010 10:00:00 AM,,167,V,SH
XC301107101030,XC,30,11/07/2010 10:30:00 AM,,2.7,V,SH
XC311107101030,XC,31,11/07/2010 10:30:00 AM,,190,V,SH
XC301107101100,XC,30,11/07/2010 11:00:00 AM,,4.3,V,SH
XC311107101100,XC,31,11/07/2010 11:00:00 AM,,171,V,SH
XC311107101130,XC,31,11/07/2010 11:30:00 AM,,161,V,SH
XC301107101130,XC,30,11/07/2010 11:30:00 AM,,5.8,V,SH
XC311107101200,XC,31,11/07/2010 12:00:00 PM,,168,V,SH
XC301107101200,XC,30,11/07/2010 12:00:00 PM,,5.7,V,SH
XC301107101230,XC,30,11/07/2010 12:30:00 PM,,5.7,V,SH
XC311107101230,XC,31,11/07/2010 12:30:00 PM,,165,V,SH
XC311107101300,XC,31,11/07/2010 01:00:00 PM,,168,V,SH
XC301107101300,XC,30,11/07/2010 01:00:00 PM,,6.4,V,SH
XC311107101330,XC,31,11/07/2010 01:30:00 PM,,165,V,SH
XC301107101330,XC,30,11/07/2010 01:30:00 PM,,7,V,SH
XC301107101400,XC,30,11/07/2010 02:00:00 PM,,7,V,SH
XC311107101400,XC,31,11/07/2010 02:00:00 PM,,165,V,SH
XC301107101430,XC,30,11/07/2010 02:30:00 PM,,6.5,V,SH
XC311107101430,XC,31,11/07/2010 02:30:00 PM,,160,V,SH
XC301107101500,XC,30,11/07/2010 03:00:00 PM,,6.8,V,SH
XC311107101500,XC,31,11/07/2010 03:00:00 PM,,159,V,SH
XC301107101530,XC,30,11/07/2010 03:30:00 PM,,6,V,SH
XC311107101530,XC,31,11/07/2010 03:30:00 PM,,161,V,SH
XC311107101600,XC,31,11/07/2010 04:00:00 PM,,157,V,SH
XC301107101600,XC,30,11/07/2010 04:00:00 PM,,5,V,SH
XC311107101630,XC,31,11/07/2010 04:30:00 PM,,165,V,SH
XC301107101630,XC,30,11/07/2010 04:30:00 PM,,3.8,V,SH
XC301107101700,XC,30,11/07/2010 05:00:00 PM,,3,V,SH
XC311107101700,XC,31,11/07/2010 05:00:00 PM,,179,V,SH
XC301107101730,XC,30,11/07/2010 05:30:00 PM,,3.3,V,SH
XC311107101730,XC,31,11/07/2010 05:30:00 PM,,171,V,SH
XC301107101800,XC,30,11/07/2010 06:00:00 PM,,2.1,V,SH
XC311107101800,XC,31,11/07/2010 06:00:00 PM,,177,V,SH
XC301107101830,XC,30,11/07/2010 06:30:00 PM,,1.7,V,SH
XC311107101830,XC,31,11/07/2010 06:30:00 PM,,173,V,SH
XC301107101900,XC,30,11/07/2010 07:00:00 PM,,2.8,V,SH
XC311107101900,XC,31,11/07/2010 07:00:00 PM,,172,V,SH
XC301107101930,XC,30,11/07/2010 07:30:00 PM,,2.6,V,SH
XC311107101930,XC,31,11/07/2010 07:30:00 PM,,180,V,SH
XC301107102000,XC,30,11/07/2010 08:00:00 PM,,2.8,V,SH
XC311107102000,XC,31,11/07/2010 08:00:00 PM,,176,V,SH
XC301107102030,XC,30,11/07/2010 08:30:00 PM,,2.6,V,SH
XC311107102030,XC,31,11/07/2010 08:30:00 PM,,169,V,SH
XC301107102100,XC,30,11/07/2010 09:00:00 PM,,2.9,V,SH
XC311107102100,XC,31,11/07/2010 09:00:00 PM,,160,V,SH
XC301107102130,XC,30,11/07/2010 09:30:00 PM,,0.9,V,SH
XC311107102130,XC,31,11/07/2010 09:30:00 PM,,170,V,SH
XC301107102200,XC,30,11/07/2010 10:00:00 PM,,0.9,V,SH
XC311107102200,XC,31,11/07/2010 10:00:00 PM,,102,V,SH
XC301107102230,XC,30,11/07/2010 10:30:00 PM,,1.1,V,SH
XC311107102230,XC,31,11/07/2010 10:30:00 PM,,134,V,SH
XC301107102300,XC,30,11/07/2010 11:00:00 PM,,0.6,V,SH
XC311107102300,XC,31,11/07/2010 11:00:00 PM,,21,V,SH
XC301107102330,XC,30,11/07/2010 11:30:00 PM,,1.5,V,SH
XC311107102330,XC,31,11/07/2010 11:30:00 PM,,347,V,SH
XC301207100000,XC,30,12/07/2010 12:00:00 AM,,2.3,V,SH
XC311207100000,XC,31,12/07/2010 12:00:00 AM,,318,V,SH
XC301207100030,XC,30,12/07/2010 12:30:00 AM,,1,V,SH
XC311207100030,XC,31,12/07/2010 12:30:00 AM,,326,V,SH
XC301207100100,XC,30,12/07/2010 01:00:00 AM,,0.9,V,SH
XC311207100100,XC,31,12/07/2010 01:00:00 AM,,5,V,SH
XC301207100130,XC,30,12/07/2010 01:30:00 AM,,0.8,V,SH
XC311207100130,XC,31,12/07/2010 01:30:00 AM,,349,V,SH
XC301207100200,XC,30,12/07/2010 02:00:00 AM,,0.6,V,SH
XC311207100200,XC,31,12/07/2010 02:00:00 AM,,16,V,SH
XC311207100230,XC,31,12/07/2010 02:30:00 AM,,82,V,SH
XC301207100230,XC,30,12/07/2010 02:30:00 AM,,1.2,V,SH
XC301207100300,XC,30,12/07/2010 03:00:00 AM,,1.8,V,SH
XC311207100300,XC,31,12/07/2010 03:00:00 AM,,136,V,SH
XC311207100330,XC,31,12/07/2010 03:30:00 AM,,333,V,SH
XC301207100330,XC,30,12/07/2010 03:30:00 AM,,1.9,V,SH
XC301207100400,XC,30,12/07/2010 04:00:00 AM,,1.6,V,SH
XC311207100400,XC,31,12/07/2010 04:00:00 AM,,343,V,SH
XC301207100430,XC,30,12/07/2010 04:30:00 AM,,2,V,SH
XC311207100430,XC,31,12/07/2010 04:30:00 AM,,324,V,SH
XC301207100500,XC,30,12/07/2010 05:00:00 AM,,1.9,V,SH
XC311207100500,XC,31,12/07/2010 05:00:00 AM,,326,V,SH
XC311207100530,XC,31,12/07/2010 05:30:00 AM,,325,V,SH
XC301207100530,XC,30,12/07/2010 05:30:00 AM,,1.6,V,SH
XC301207100600,XC,30,12/07/2010 06:00:00 AM,,1.2,V,SH
XC311207100600,XC,31,12/07/2010 06:00:00 AM,,333,V,SH
XC301207100630,XC,30,12/07/2010 06:30:00 AM,,1.9,V,SH
XC311207100630,XC,31,12/07/2010 06:30:00 AM,,324,V,SH
XC311207100700,XC,31,12/07/2010 07:00:00 AM,,322,V,SH
XC301207100700,XC,30,12/07/2010 07:00:00 AM,,2.1,V,SH
XC301207100730,XC,30,12/07/2010 07:30:00 AM,,2.1,V,SH
XC311207100730,XC,31,12/07/2010 07:30:00 AM,,315,V,SH
XC301207100800,XC,30,12/07/2010 08:00:00 AM,,2.2,V,SH
XC311207100800,XC,31,12/07/2010 08:00:00 AM,,329,V,SH
XC301207100830,XC,30,12/07/2010 08:30:00 AM,,1.7,V,SH
XC311207100830,XC,31,12/07/2010 08:30:00 AM,,303,V,SH
XC301207100900,XC,30,12/07/2010 09:00:00 AM,,2.7,V,SH
XC311207100900,XC,31,12/07/2010 09:00:00 AM,,298,V,SH
XC301207100930,XC,30,12/07/2010 09:30:00 AM,,3.7,V,SH
XC311207100930,XC,31,12/07/2010 09:30:00 AM,,296,V,SH
XC301207101000,XC,30,12/07/2010 10:00:00 AM,,3,V,SH
XC311207101000,XC,31,12/07/2010 10:00:00 AM,,301,V,SH
XC301207101030,XC,30,12/07/2010 10:30:00 AM,,2.9,V,SH
XC311207101030,XC,31,12/07/2010 10:30:00 AM,,292,V,SH
XC301207101100,XC,30,12/07/2010 11:00:00 AM,,3,V,SH
XC311207101100,XC,31,12/07/2010 11:00:00 AM,,297,V,SH
XC301207101130,XC,30,12/07/2010 11:30:00 AM,,3.1,V,SH
XC311207101130,XC,31,12/07/2010 11:30:00 AM,,266,V,SH
XC311207101200,XC,31,12/07/2010 12:00:00 PM,,236,V,SH
XC301207101200,XC,30,12/07/2010 12:00:00 PM,,4.2,V,SH
XC311207101230,XC,31,12/07/2010 12:30:00 PM,,220,V,SH
XC301207101230,XC,30,12/07/2010 12:30:00 PM,,5.6,V,SH
XC301207101300,XC,30,12/07/2010 01:00:00 PM,,5.3,V,SH
XC311207101300,XC,31,12/07/2010 01:00:00 PM,,226,V,SH
XC311207101330,XC,31,12/07/2010 01:30:00 PM,,232,V,SH
XC301207101330,XC,30,12/07/2010 01:30:00 PM,,4.6,V,SH
XC301207101400,XC,30,12/07/2010 02:00:00 PM,,5.1,V,SH
XC311207101400,XC,31,12/07/2010 02:00:00 PM,,217,V,SH
XC301207101430,XC,30,12/07/2010 02:30:00 PM,,4.6,V,SH
XC311207101430,XC,31,12/07/2010 02:30:00 PM,,238,V,SH
XC301207101500,XC,30,12/07/2010 03:00:00 PM,,4.4,V,SH
XC311207101500,XC,31,12/07/2010 03:00:00 PM,,240,V,SH
XC311207101530,XC,31,12/07/2010 03:30:00 PM,,223,V,SH
XC301207101530,XC,30,12/07/2010 03:30:00 PM,,5.5,V,SH
XC301207101600,XC,30,12/07/2010 04:00:00 PM,,3.6,V,SH
XC311207101600,XC,31,12/07/2010 04:00:00 PM,,256,V,SH
XC301207101630,XC,30,12/07/2010 04:30:00 PM,,3.3,V,SH
XC311207101630,XC,31,12/07/2010 04:30:00 PM,,251,V,SH
XC301207101700,XC,30,12/07/2010 05:00:00 PM,,2.5,V,SH
XC311207101700,XC,31,12/07/2010 05:00:00 PM,,246,V,SH
XC311207101730,XC,31,12/07/2010 05:30:00 PM,,237,V,SH
XC301207101730,XC,30,12/07/2010 05:30:00 PM,,2.7,V,SH
XC301207101800,XC,30,12/07/2010 06:00:00 PM,,3.3,V,SH
XC311207101800,XC,31,12/07/2010 06:00:00 PM,,226,V,SH
XC301207101830,XC,30,12/07/2010 06:30:00 PM,,2.2,V,SH
XC311207101830,XC,31,12/07/2010 06:30:00 PM,,239,V,SH
XC301207101900,XC,30,12/07/2010 07:00:00 PM,,1.3,V,SH
XC311207101900,XC,31,12/07/2010 07:00:00 PM,,270,V,SH
XC301207101930,XC,30,12/07/2010 07:30:00 PM,,1.5,V,SH
XC311207101930,XC,31,12/07/2010 07:30:00 PM,,225,V,SH
XC301207102000,XC,30,12/07/2010 08:00:00 PM,,0.5,V,SH
XC311207102000,XC,31,12/07/2010 08:00:00 PM,,267,V,SH
XC301207102030,XC,30,12/07/2010 08:30:00 PM,,0.7,V,SH
XC311207102030,XC,31,12/07/2010 08:30:00 PM,,311,V,SH
XC311207102100,XC,31,12/07/2010 09:00:00 PM,,4,V,SH
XC301207102100,XC,30,12/07/2010 09:00:00 PM,,0.8,V,SH
XC311207102130,XC,31,12/07/2010 09:30:00 PM,,325,V,SH
XC301207102130,XC,30,12/07/2010 09:30:00 PM,,0.7,V,SH
XC311207102200,XC,31,12/07/2010 10:00:00 PM,,97,V,SH
XC301207102200,XC,30,12/07/2010 10:00:00 PM,,1.2,V,SH
XC311207102230,XC,31,12/07/2010 10:30:00 PM,,131,V,SH
XC301207102230,XC,30,12/07/2010 10:30:00 PM,,1.2,V,SH
XC311207102300,XC,31,12/07/2010 11:00:00 PM,,213,V,SH
XC301207102300,XC,30,12/07/2010 11:00:00 PM,,1,V,SH
XC301207102330,XC,30,12/07/2010 11:30:00 PM,,0.8,V,SH
XC311207102330,XC,31,12/07/2010 11:30:00 PM,,204,V,SH
XC301307100000,XC,30,13/07/2010 12:00:00 AM,,0.3,V,SH
XC311307100000,XC,31,13/07/2010 12:00:00 AM,,204,V,SH
XC301307100030,XC,30,13/07/2010 12:30:00 AM,,0.6,V,SH
XC311307100030,XC,31,13/07/2010 12:30:00 AM,,151,V,SH
XC301307100100,XC,30,13/07/2010 01:00:00 AM,,0.6,V,SH
XC311307100100,XC,31,13/07/2010 01:00:00 AM,,234,V,SH
XC301307100130,XC,30,13/07/2010 01:30:00 AM,,0.6,V,SH
XC311307100130,XC,31,13/07/2010 01:30:00 AM,,328,V,SH
XC301307100200,XC,30,13/07/2010 02:00:00 AM,,1.1,V,SH
XC311307100200,XC,31,13/07/2010 02:00:00 AM,,331,V,SH
XC311307100230,XC,31,13/07/2010 02:30:00 AM,,345,V,SH
XC301307100230,XC,30,13/07/2010 02:30:00 AM,,1.5,V,SH
XC301307100300,XC,30,13/07/2010 03:00:00 AM,,1.4,V,SH
XC311307100300,XC,31,13/07/2010 03:00:00 AM,,353,V,SH
XC301307100330,XC,30,13/07/2010 03:30:00 AM,,1,V,SH
XC311307100330,XC,31,13/07/2010 03:30:00 AM,,344,V,SH
XC311307100400,XC,31,13/07/2010 04:00:00 AM,,335,V,SH
XC301307100400,XC,30,13/07/2010 04:00:00 AM,,1.1,V,SH
XC311307100430,XC,31,13/07/2010 04:30:00 AM,,344,V,SH
XC301307100430,XC,30,13/07/2010 04:30:00 AM,,1.7,V,SH
XC301307100500,XC,30,13/07/2010 05:00:00 AM,,1.9,V,SH
XC311307100500,XC,31,13/07/2010 05:00:00 AM,,346,V,SH
XC311307100530,XC,31,13/07/2010 05:30:00 AM,,340,V,SH
XC301307100530,XC,30,13/07/2010 05:30:00 AM,,1.4,V,SH
XC301307100600,XC,30,13/07/2010 06:00:00 AM,,1.1,V,SH
XC311307100600,XC,31,13/07/2010 06:00:00 AM,,336,V,SH
XC311307100630,XC,31,13/07/2010 06:30:00 AM,,347,V,SH
XC301307100630,XC,30,13/07/2010 06:30:00 AM,,1,V,SH
XC301307100700,XC,30,13/07/2010 07:00:00 AM,,1,V,SH
XC311307100700,XC,31,13/07/2010 07:00:00 AM,,345,V,SH
XC301307100730,XC,30,13/07/2010 07:30:00 AM,,0.7,V,SH
XC311307100730,XC,31,13/07/2010 07:30:00 AM,,8,V,SH
XC301307100800,XC,30,13/07/2010 08:00:00 AM,,0.8,V,SH
XC311307100800,XC,31,13/07/2010 08:00:00 AM,,104,V,SH
XC311307100830,XC,31,13/07/2010 08:30:00 AM,,167,V,SH
XC301307100830,XC,30,13/07/2010 08:30:00 AM,,1.5,V,SH
XC301307100900,XC,30,13/07/2010 09:00:00 AM,,1.3,V,SH
XC311307100900,XC,31,13/07/2010 09:00:00 AM,,162,V,SH
XC311307100930,XC,31,13/07/2010 09:30:00 AM,,207,V,SH
XC301307100930,XC,30,13/07/2010 09:30:00 AM,,1.7,V,SH
XC301307101000,XC,30,13/07/2010 10:00:00 AM,,3.2,V,SH
XC311307101000,XC,31,13/07/2010 10:00:00 AM,,173,V,SH
XC301307101030,XC,30,13/07/2010 10:30:00 AM,,3.7,V,SH
XC311307101030,XC,31,13/07/2010 10:30:00 AM,,173,V,SH
XC301307101100,XC,30,13/07/2010 11:00:00 AM,,4.8,V,SH
XC311307101100,XC,31,13/07/2010 11:00:00 AM,,197,V,SH
XC301307101130,XC,30,13/07/2010 11:30:00 AM,,5,V,SH
XC311307101130,XC,31,13/07/2010 11:30:00 AM,,187,V,SH
XC301307101200,XC,30,13/07/2010 12:00:00 PM,,5.1,V,SH
XC311307101200,XC,31,13/07/2010 12:00:00 PM,,185,V,SH
XC311307101230,XC,31,13/07/2010 12:30:00 PM,,186,V,SH
XC301307101230,XC,30,13/07/2010 12:30:00 PM,,4.8,V,SH
XC301307101300,XC,30,13/07/2010 01:00:00 PM,,5.8,V,SH
XC311307101300,XC,31,13/07/2010 01:00:00 PM,,170,V,SH
XC311307101330,XC,31,13/07/2010 01:30:00 PM,,167,V,SH
XC301307101330,XC,30,13/07/2010 01:30:00 PM,,5,V,SH
XC311307101400,XC,31,13/07/2010 02:00:00 PM,,169,V,SH
XC301307101400,XC,30,13/07/2010 02:00:00 PM,,5.8,V,SH
XC301307101430,XC,30,13/07/2010 02:30:00 PM,,6.4,V,SH
XC311307101430,XC,31,13/07/2010 02:30:00 PM,,163,V,SH
XC311307101500,XC,31,13/07/2010 03:00:00 PM,,161,V,SH
XC301307101500,XC,30,13/07/2010 03:00:00 PM,,6.2,V,SH
XC301307101530,XC,30,13/07/2010 03:30:00 PM,,6,V,SH
XC311307101530,XC,31,13/07/2010 03:30:00 PM,,165,V,SH
XC311307101600,XC,31,13/07/2010 04:00:00 PM,,167,V,SH
XC301307101600,XC,30,13/07/2010 04:00:00 PM,,5.9,V,SH
XC301307101630,XC,30,13/07/2010 04:30:00 PM,,5.5,V,SH
XC311307101630,XC,31,13/07/2010 04:30:00 PM,,166,V,SH
XC301307101700,XC,30,13/07/2010 05:00:00 PM,,4.8,V,SH
XC311307101700,XC,31,13/07/2010 05:00:00 PM,,172,V,SH
XC311307101730,XC,31,13/07/2010 05:30:00 PM,,167,V,SH
XC301307101730,XC,30,13/07/2010 05:30:00 PM,,4.2,V,SH
XC301307101800,XC,30,13/07/2010 06:00:00 PM,,4.2,V,SH
XC311307101800,XC,31,13/07/2010 06:00:00 PM,,167,V,SH
XC301307101830,XC,30,13/07/2010 06:30:00 PM,,3.9,V,SH
XC311307101830,XC,31,13/07/2010 06:30:00 PM,,156,V,SH
XC311307101900,XC,31,13/07/2010 07:00:00 PM,,158,V,SH
XC301307101900,XC,30,13/07/2010 07:00:00 PM,,3.2,V,SH
XC311307101930,XC,31,13/07/2010 07:30:00 PM,,150,V,SH
XC301307101930,XC,30,13/07/2010 07:30:00 PM,,3.5,V,SH
XC301307102000,XC,30,13/07/2010 08:00:00 PM,,3.2,V,SH
XC311307102000,XC,31,13/07/2010 08:00:00 PM,,149,V,SH
XC301307102030,XC,30,13/07/2010 08:30:00 PM,,2.8,V,SH
XC311307102030,XC,31,13/07/2010 08:30:00 PM,,160,V,SH
XC301307102100,XC,30,13/07/2010 09:00:00 PM,,1.8,V,SH
XC311307102100,XC,31,13/07/2010 09:00:00 PM,,166,V,SH
XC311307102130,XC,31,13/07/2010 09:30:00 PM,,176,V,SH
XC301307102130,XC,30,13/07/2010 09:30:00 PM,,0.9,V,SH
XC301307102200,XC,30,13/07/2010 10:00:00 PM,,0.2,V,SH
XC311307102200,XC,31,13/07/2010 10:00:00 PM,,135,V,SH
XC301307102230,XC,30,13/07/2010 10:30:00 PM,,0,V,SH
XC311307102230,XC,31,13/07/2010 10:30:00 PM,,115,V,SH
XC301307102300,XC,30,13/07/2010 11:00:00 PM,,0.3,V,SH
XC311307102300,XC,31,13/07/2010 11:00:00 PM,,13,V,SH
XC301307102330,XC,30,13/07/2010 11:30:00 PM,,1,V,SH
XC311307102330,XC,31,13/07/2010 11:30:00 PM,,0,V,SH
XC311407100000,XC,31,14/07/2010 12:00:00 AM,,355,V,SH
XC301407100000,XC,30,14/07/2010 12:00:00 AM,,1,V,SH
XC311407100030,XC,31,14/07/2010 12:30:00 AM,,328,V,SH
XC301407100030,XC,30,14/07/2010 12:30:00 AM,,1.2,V,SH
XC301407100100,XC,30,14/07/2010 01:00:00 AM,,1.9,V,SH
XC311407100100,XC,31,14/07/2010 01:00:00 AM,,318,V,SH
XC301407100130,XC,30,14/07/2010 01:30:00 AM,,1.4,V,SH
XC311407100130,XC,31,14/07/2010 01:30:00 AM,,337,V,SH
XC301407100200,XC,30,14/07/2010 02:00:00 AM,,1.1,V,SH
XC311407100200,XC,31,14/07/2010 02:00:00 AM,,350,V,SH
XC311407100230,XC,31,14/07/2010 02:30:00 AM,,351,V,SH
XC301407100230,XC,30,14/07/2010 02:30:00 AM,,0.5,V,SH
XC301407100300,XC,30,14/07/2010 03:00:00 AM,,0.6,V,SH
XC311407100300,XC,31,14/07/2010 03:00:00 AM,,315,V,SH
XC301407100330,XC,30,14/07/2010 03:30:00 AM,,1.1,V,SH
XC311407100330,XC,31,14/07/2010 03:30:00 AM,,329,V,SH
XC301407100400,XC,30,14/07/2010 04:00:00 AM,,1.4,V,SH
XC311407100400,XC,31,14/07/2010 04:00:00 AM,,353,V,SH
XC311407100430,XC,31,14/07/2010 04:30:00 AM,,340,V,SH
XC301407100430,XC,30,14/07/2010 04:30:00 AM,,1.5,V,SH
XC301407100500,XC,30,14/07/2010 05:00:00 AM,,1.5,V,SH
XC311407100500,XC,31,14/07/2010 05:00:00 AM,,348,V,SH
XC301407100530,XC,30,14/07/2010 05:30:00 AM,,1.3,V,SH
XC311407100530,XC,31,14/07/2010 05:30:00 AM,,344,V,SH
XC301407100600,XC,30,14/07/2010 06:00:00 AM,,1.1,V,SH
XC311407100600,XC,31,14/07/2010 06:00:00 AM,,343,V,SH
XC301407100630,XC,30,14/07/2010 06:30:00 AM,,1.1,V,SH
XC311407100630,XC,31,14/07/2010 06:30:00 AM,,349,V,SH
XC311407100700,XC,31,14/07/2010 07:00:00 AM,,0,V,SH
XC301407100700,XC,30,14/07/2010 07:00:00 AM,,1,V,SH
XC301407100730,XC,30,14/07/2010 07:30:00 AM,,0.9,V,SH
XC311407100730,XC,31,14/07/2010 07:30:00 AM,,108,V,SH
XC301407100800,XC,30,14/07/2010 08:00:00 AM,,1.2,V,SH
XC311407100800,XC,31,14/07/2010 08:00:00 AM,,117,V,SH
XC301407100830,XC,30,14/07/2010 08:30:00 AM,,2,V,SH
XC311407100830,XC,31,14/07/2010 08:30:00 AM,,151,V,SH
XC301407100900,XC,30,14/07/2010 09:00:00 AM,,2.5,V,SH
XC311407100900,XC,31,14/07/2010 09:00:00 AM,,168,V,SH
XC301407100930,XC,30,14/07/2010 09:30:00 AM,,1.9,V,SH
XC311407100930,XC,31,14/07/2010 09:30:00 AM,,184,V,SH
XC301407101000,XC,30,14/07/2010 10:00:00 AM,,2.1,V,SH
XC311407101000,XC,31,14/07/2010 10:00:00 AM,,161,V,SH
XC311407101030,XC,31,14/07/2010 10:30:00 AM,,210,V,SH
XC301407101030,XC,30,14/07/2010 10:30:00 AM,,2.4,V,SH
XC311407101100,XC,31,14/07/2010 11:00:00 AM,,177,V,SH
XC301407101100,XC,30,14/07/2010 11:00:00 AM,,4.2,V,SH
XC301407101130,XC,30,14/07/2010 11:30:00 AM,,4.2,V,SH
XC311407101130,XC,31,14/07/2010 11:30:00 AM,,166,V,SH
XC301407101200,XC,30,14/07/2010 12:00:00 PM,,4.1,V,SH
XC311407101200,XC,31,14/07/2010 12:00:00 PM,,169,V,SH
XC301407101230,XC,30,14/07/2010 12:30:00 PM,,5.5,V,SH
XC311407101230,XC,31,14/07/2010 12:30:00 PM,,165,V,SH
XC301407101300,XC,30,14/07/2010 01:00:00 PM,,6.2,V,SH
XC311407101300,XC,31,14/07/2010 01:00:00 PM,,170,V,SH
XC311407101330,XC,31,14/07/2010 01:30:00 PM,,168,V,SH
XC301407101330,XC,30,14/07/2010 01:30:00 PM,,6.3,V,SH
XC301407101400,XC,30,14/07/2010 02:00:00 PM,,6.3,V,SH
XC311407101400,XC,31,14/07/2010 02:00:00 PM,,157,V,SH
XC301407101430,XC,30,14/07/2010 02:30:00 PM,,5.8,V,SH
XC311407101430,XC,31,14/07/2010 02:30:00 PM,,165,V,SH
XC311407101500,XC,31,14/07/2010 03:00:00 PM,,155,V,SH
XC301407101500,XC,30,14/07/2010 03:00:00 PM,,5.4,V,SH
XC311407101530,XC,31,14/07/2010 03:30:00 PM,,157,V,SH
XC301407101530,XC,30,14/07/2010 03:30:00 PM,,6,V,SH
XC301407101600,XC,30,14/07/2010 04:00:00 PM,,6,V,SH
XC311407101600,XC,31,14/07/2010 04:00:00 PM,,163,V,SH
XC311407101630,XC,31,14/07/2010 04:30:00 PM,,167,V,SH
XC301407101630,XC,30,14/07/2010 04:30:00 PM,,5.4,V,SH
XC301407101700,XC,30,14/07/2010 05:00:00 PM,,4.6,V,SH
XC311407101700,XC,31,14/07/2010 05:00:00 PM,,163,V,SH
XC311407101730,XC,31,14/07/2010 05:30:00 PM,,164,V,SH
XC301407101730,XC,30,14/07/2010 05:30:00 PM,,4.6,V,SH
XC301407101800,XC,30,14/07/2010 06:00:00 PM,,4.9,V,SH
XC311407101800,XC,31,14/07/2010 06:00:00 PM,,160,V,SH
XC301407101830,XC,30,14/07/2010 06:30:00 PM,,4.5,V,SH
XC311407101830,XC,31,14/07/2010 06:30:00 PM,,164,V,SH
XC301407101900,XC,30,14/07/2010 07:00:00 PM,,3,V,SH
XC311407101900,XC,31,14/07/2010 07:00:00 PM,,173,V,SH
XC301407101930,XC,30,14/07/2010 07:30:00 PM,,2.9,V,SH
XC311407101930,XC,31,14/07/2010 07:30:00 PM,,177,V,SH
XC311407102000,XC,31,14/07/2010 08:00:00 PM,,166,V,SH
XC301407102000,XC,30,14/07/2010 08:00:00 PM,,2.4,V,SH
XC301407102030,XC,30,14/07/2010 08:30:00 PM,,2.6,V,SH
XC311407102030,XC,31,14/07/2010 08:30:00 PM,,163,V,SH
XC301407102100,XC,30,14/07/2010 09:00:00 PM,,2,V,SH
XC311407102100,XC,31,14/07/2010 09:00:00 PM,,161,V,SH
XC301407102130,XC,30,14/07/2010 09:30:00 PM,,2.1,V,SH
XC311407102130,XC,31,14/07/2010 09:30:00 PM,,116,V,SH
XC301407102200,XC,30,14/07/2010 10:00:00 PM,,1.9,V,SH
XC311407102200,XC,31,14/07/2010 10:00:00 PM,,134,V,SH
XC301407102230,XC,30,14/07/2010 10:30:00 PM,,1.4,V,SH
XC311407102230,XC,31,14/07/2010 10:30:00 PM,,143,V,SH
XC311407102300,XC,31,14/07/2010 11:00:00 PM,,193,V,SH
XC301407102300,XC,30,14/07/2010 11:00:00 PM,,0.5,V,SH
XC311407102330,XC,31,14/07/2010 11:30:00 PM,,22,V,SH
XC301407102330,XC,30,14/07/2010 11:30:00 PM,,0.3,V,SH
XC311507100000,XC,31,15/07/2010 12:00:00 AM,,75,V,SH
XC301507100000,XC,30,15/07/2010 12:00:00 AM,,0.8,V,SH
XC311507100030,XC,31,15/07/2010 12:30:00 AM,,78,V,SH
XC301507100030,XC,30,15/07/2010 12:30:00 AM,,1.4,V,SH
XC301507100100,XC,30,15/07/2010 01:00:00 AM,,1.2,V,SH
XC311507100100,XC,31,15/07/2010 01:00:00 AM,,67,V,SH
XC311507100130,XC,31,15/07/2010 01:30:00 AM,,123,V,SH
XC301507100130,XC,30,15/07/2010 01:30:00 AM,,1,V,SH
XC301507100200,XC,30,15/07/2010 02:00:00 AM,,0.9,V,SH
XC311507100200,XC,31,15/07/2010 02:00:00 AM,,131,V,SH
XC311507100230,XC,31,15/07/2010 02:30:00 AM,,47,V,SH
XC301507100230,XC,30,15/07/2010 02:30:00 AM,,0.9,V,SH
XC301507100300,XC,30,15/07/2010 03:00:00 AM,,0.3,V,SH
XC311507100300,XC,31,15/07/2010 03:00:00 AM,,41,V,SH
XC301507100330,XC,30,15/07/2010 03:30:00 AM,,1.2,V,SH
XC311507100330,XC,31,15/07/2010 03:30:00 AM,,11,V,SH
XC311507100400,XC,31,15/07/2010 04:00:00 AM,,356,V,SH
XC301507100400,XC,30,15/07/2010 04:00:00 AM,,1.4,V,SH
XC301507100430,XC,30,15/07/2010 04:30:00 AM,,1.1,V,SH
XC311507100430,XC,31,15/07/2010 04:30:00 AM,,349,V,SH
XC301507100500,XC,30,15/07/2010 05:00:00 AM,,0.9,V,SH
XC311507100500,XC,31,15/07/2010 05:00:00 AM,,338,V,SH
XC301507100530,XC,30,15/07/2010 05:30:00 AM,,1.3,V,SH
XC311507100530,XC,31,15/07/2010 05:30:00 AM,,342,V,SH
XC301507100600,XC,30,15/07/2010 06:00:00 AM,,1.1,V,SH
XC311507100600,XC,31,15/07/2010 06:00:00 AM,,12,V,SH
XC301507100630,XC,30,15/07/2010 06:30:00 AM,,1,V,SH
XC311507100630,XC,31,15/07/2010 06:30:00 AM,,352,V,SH
XC301507100700,XC,30,15/07/2010 07:00:00 AM,,0.4,V,SH
XC311507100700,XC,31,15/07/2010 07:00:00 AM,,50,V,SH
XC301507100730,XC,30,15/07/2010 07:30:00 AM,,0.6,V,SH
XC311507100730,XC,31,15/07/2010 07:30:00 AM,,318,V,SH
XC301507100800,XC,30,15/07/2010 08:00:00 AM,,0.9,V,SH
XC311507100800,XC,31,15/07/2010 08:00:00 AM,,328,V,SH
XC301507100830,XC,30,15/07/2010 08:30:00 AM,,0.8,V,SH
XC311507100830,XC,31,15/07/2010 08:30:00 AM,,270,V,SH
XC301507100900,XC,30,15/07/2010 09:00:00 AM,,1.6,V,SH
XC311507100900,XC,31,15/07/2010 09:00:00 AM,,212,V,SH
XC311507100930,XC,31,15/07/2010 09:30:00 AM,,178,V,SH
XC301507100930,XC,30,15/07/2010 09:30:00 AM,,2.3,V,SH
XC301507101000,XC,30,15/07/2010 10:00:00 AM,,3.6,V,SH
XC311507101000,XC,31,15/07/2010 10:00:00 AM,,167,V,SH
XC311507101030,XC,31,15/07/2010 10:30:00 AM,,161,V,SH
XC301507101030,XC,30,15/07/2010 10:30:00 AM,,4.5,V,SH
XC301507101100,XC,30,15/07/2010 11:00:00 AM,,4.5,V,SH
XC311507101100,XC,31,15/07/2010 11:00:00 AM,,182,V,SH
XC311507101130,XC,31,15/07/2010 11:30:00 AM,,174,V,SH
XC301507101130,XC,30,15/07/2010 11:30:00 AM,,5.5,V,SH
XC301507101200,XC,30,15/07/2010 12:00:00 PM,,6.1,V,SH
XC311507101200,XC,31,15/07/2010 12:00:00 PM,,175,V,SH
XC301507101230,XC,30,15/07/2010 12:30:00 PM,,6,V,SH
XC311507101230,XC,31,15/07/2010 12:30:00 PM,,176,V,SH
XC311507101300,XC,31,15/07/2010 01:00:00 PM,,168,V,SH
XC301507101300,XC,30,15/07/2010 01:00:00 PM,,6.2,V,SH
XC311507101330,XC,31,15/07/2010 01:30:00 PM,,165,V,SH
XC301507101330,XC,30,15/07/2010 01:30:00 PM,,6.7,V,SH
XC301507101400,XC,30,15/07/2010 02:00:00 PM,,7,V,SH
XC311507101400,XC,31,15/07/2010 02:00:00 PM,,161,V,SH
XC301507101430,XC,30,15/07/2010 02:30:00 PM,,7.2,V,SH
XC311507101430,XC,31,15/07/2010 02:30:00 PM,,160,V,SH
XC311507101500,XC,31,15/07/2010 03:00:00 PM,,164,V,SH
XC301507101500,XC,30,15/07/2010 03:00:00 PM,,6.5,V,SH
XC301507101530,XC,30,15/07/2010 03:30:00 PM,,6.4,V,SH
XC311507101530,XC,31,15/07/2010 03:30:00 PM,,165,V,SH
XC311507101600,XC,31,15/07/2010 04:00:00 PM,,167,V,SH
XC301507101600,XC,30,15/07/2010 04:00:00 PM,,6.2,V,SH
XC301507101630,XC,30,15/07/2010 04:30:00 PM,,5.6,V,SH
XC311507101630,XC,31,15/07/2010 04:30:00 PM,,163,V,SH
XC301507101700,XC,30,15/07/2010 05:00:00 PM,,5.5,V,SH
XC311507101700,XC,31,15/07/2010 05:00:00 PM,,168,V,SH
XC301507101730,XC,30,15/07/2010 05:30:00 PM,,4.8,V,SH
XC311507101730,XC,31,15/07/2010 05:30:00 PM,,160,V,SH
XC301507101800,XC,30,15/07/2010 06:00:00 PM,,4.5,V,SH
XC311507101800,XC,31,15/07/2010 06:00:00 PM,,159,V,SH
XC301507101830,XC,30,15/07/2010 06:30:00 PM,,3.2,V,SH
XC311507101830,XC,31,15/07/2010 06:30:00 PM,,169,V,SH
XC301507101900,XC,30,15/07/2010 07:00:00 PM,,2.6,V,SH
XC311507101900,XC,31,15/07/2010 07:00:00 PM,,177,V,SH
XC311507101930,XC,31,15/07/2010 07:30:00 PM,,177,V,SH
XC301507101930,XC,30,15/07/2010 07:30:00 PM,,1.8,V,SH
XC311507102000,XC,31,15/07/2010 08:00:00 PM,,74,V,SH
XC301507102000,XC,30,15/07/2010 08:00:00 PM,,0.6,V,SH
XC301507102030,XC,30,15/07/2010 08:30:00 PM,,0.6,V,SH
XC311507102030,XC,31,15/07/2010 08:30:00 PM,,51,V,SH
XC301507102100,XC,30,15/07/2010 09:00:00 PM,,0.3,V,SH
XC311507102100,XC,31,15/07/2010 09:00:00 PM,,206,V,SH
XC311507102130,XC,31,15/07/2010 09:30:00 PM,,327,V,SH
XC301507102130,XC,30,15/07/2010 09:30:00 PM,,0.3,V,SH
XC301507102200,XC,30,15/07/2010 10:00:00 PM,,0.6,V,SH
XC311507102200,XC,31,15/07/2010 10:00:00 PM,,350,V,SH
XC301507102230,XC,30,15/07/2010 10:30:00 PM,,1.1,V,SH
XC311507102230,XC,31,15/07/2010 10:30:00 PM,,328,V,SH
XC311507102300,XC,31,15/07/2010 11:00:00 PM,,341,V,SH
XC301507102300,XC,30,15/07/2010 11:00:00 PM,,1,V,SH
XC311507102330,XC,31,15/07/2010 11:30:00 PM,,325,V,SH
XC301507102330,XC,30,15/07/2010 11:30:00 PM,,1.7,V,SH
XC301607100000,XC,30,16/07/2010 12:00:00 AM,,1.5,V,SH
XC311607100000,XC,31,16/07/2010 12:00:00 AM,,340,V,SH
XC311607100030,XC,31,16/07/2010 12:30:00 AM,,325,V,SH
XC301607100030,XC,30,16/07/2010 12:30:00 AM,,1.6,V,SH
XC301607100100,XC,30,16/07/2010 01:00:00 AM,,2,V,SH
XC311607100100,XC,31,16/07/2010 01:00:00 AM,,326,V,SH
XC301607100130,XC,30,16/07/2010 01:30:00 AM,,1.1,V,SH
XC311607100130,XC,31,16/07/2010 01:30:00 AM,,290,V,SH
XC301607100200,XC,30,16/07/2010 02:00:00 AM,,0.8,V,SH
XC311607100200,XC,31,16/07/2010 02:00:00 AM,,334,V,SH
XC311607100230,XC,31,16/07/2010 02:30:00 AM,,352,V,SH
XC301607100230,XC,30,16/07/2010 02:30:00 AM,,1.4,V,SH
XC311607100300,XC,31,16/07/2010 03:00:00 AM,,343,V,SH
XC301607100300,XC,30,16/07/2010 03:00:00 AM,,1.1,V,SH
XC301607100330,XC,30,16/07/2010 03:30:00 AM,,1,V,SH
XC311607100330,XC,31,16/07/2010 03:30:00 AM,,343,V,SH
XC311607100400,XC,31,16/07/2010 04:00:00 AM,,316,V,SH
XC301607100400,XC,30,16/07/2010 04:00:00 AM,,0.7,V,SH
XC301607100430,XC,30,16/07/2010 04:30:00 AM,,0.7,V,SH
XC311607100430,XC,31,16/07/2010 04:30:00 AM,,345,V,SH
XC301607100500,XC,30,16/07/2010 05:00:00 AM,,0.7,V,SH
XC311607100500,XC,31,16/07/2010 05:00:00 AM,,330,V,SH
XC301607100530,XC,30,16/07/2010 05:30:00 AM,,1.1,V,SH
XC311607100530,XC,31,16/07/2010 05:30:00 AM,,341,V,SH
XC311607100600,XC,31,16/07/2010 06:00:00 AM,,346,V,SH
XC301607100600,XC,30,16/07/2010 06:00:00 AM,,1.2,V,SH
XC301607100630,XC,30,16/07/2010 06:30:00 AM,,2.2,V,SH
XC311607100630,XC,31,16/07/2010 06:30:00 AM,,356,V,SH
XC311607100700,XC,31,16/07/2010 07:00:00 AM,,354,V,SH
XC301607100700,XC,30,16/07/2010 07:00:00 AM,,1,V,SH
XC311607100730,XC,31,16/07/2010 07:30:00 AM,,50,V,SH
XC301607100730,XC,30,16/07/2010 07:30:00 AM,,0.6,V,SH
XC301607100800,XC,30,16/07/2010 08:00:00 AM,,0.9,V,SH
XC311607100800,XC,31,16/07/2010 08:00:00 AM,,174,V,SH
XC301607100830,XC,30,16/07/2010 08:30:00 AM,,1.2,V,SH
XC311607100830,XC,31,16/07/2010 08:30:00 AM,,156,V,SH
XC301607100900,XC,30,16/07/2010 09:00:00 AM,,1.7,V,SH
XC311607100900,XC,31,16/07/2010 09:00:00 AM,,144,V,SH
XC301607100930,XC,30,16/07/2010 09:30:00 AM,,1.9,V,SH
XC311607100930,XC,31,16/07/2010 09:30:00 AM,,138,V,SH
XC301607101000,XC,30,16/07/2010 10:00:00 AM,,1.7,V,SH
XC311607101000,XC,31,16/07/2010 10:00:00 AM,,173,V,SH
XC301607101030,XC,30,16/07/2010 10:30:00 AM,,3,V,SH
XC311607101030,XC,31,16/07/2010 10:30:00 AM,,208,V,SH
XC301607101100,XC,30,16/07/2010 11:00:00 AM,,4.3,V,SH
XC311607101100,XC,31,16/07/2010 11:00:00 AM,,172,V,SH
XC301607101130,XC,30,16/07/2010 11:30:00 AM,,4.7,V,SH
XC311607101130,XC,31,16/07/2010 11:30:00 AM,,172,V,SH
XC311607101200,XC,31,16/07/2010 12:00:00 PM,,171,V,SH
XC301607101200,XC,30,16/07/2010 12:00:00 PM,,5.9,V,SH
XC311607101230,XC,31,16/07/2010 12:30:00 PM,,172,V,SH
XC301607101230,XC,30,16/07/2010 12:30:00 PM,,5.9,V,SH
XC301607101300,XC,30,16/07/2010 01:00:00 PM,,5.8,V,SH
XC311607101300,XC,31,16/07/2010 01:00:00 PM,,166,V,SH
XC301607101330,XC,30,16/07/2010 01:30:00 PM,,5.8,V,SH
XC311607101330,XC,31,16/07/2010 01:30:00 PM,,165,V,SH
XC301607101400,XC,30,16/07/2010 02:00:00 PM,,5,V,SH
XC311607101400,XC,31,16/07/2010 02:00:00 PM,,182,V,SH
XC311607101430,XC,31,16/07/2010 02:30:00 PM,,166,V,SH
XC301607101430,XC,30,16/07/2010 02:30:00 PM,,5.2,V,SH
XC301607101500,XC,30,16/07/2010 03:00:00 PM,,5.5,V,SH
XC311607101500,XC,31,16/07/2010 03:00:00 PM,,162,V,SH
XC311607101530,XC,31,16/07/2010 03:30:00 PM,,162,V,SH
XC301607101530,XC,30,16/07/2010 03:30:00 PM,,5.6,V,SH
XC311607101600,XC,31,16/07/2010 04:00:00 PM,,162,V,SH
XC301607101600,XC,30,16/07/2010 04:00:00 PM,,5.6,V,SH
XC311607101630,XC,31,16/07/2010 04:30:00 PM,,172,V,SH
XC301607101630,XC,30,16/07/2010 04:30:00 PM,,4.4,V,SH
XC311607101700,XC,31,16/07/2010 05:00:00 PM,,173,V,SH
XC301607101700,XC,30,16/07/2010 05:00:00 PM,,4.2,V,SH
XC301607101730,XC,30,16/07/2010 05:30:00 PM,,4,V,SH
XC311607101730,XC,31,16/07/2010 05:30:00 PM,,169,V,SH
XC301607101800,XC,30,16/07/2010 06:00:00 PM,,4.5,V,SH
XC311607101800,XC,31,16/07/2010 06:00:00 PM,,174,V,SH
XC311607101830,XC,31,16/07/2010 06:30:00 PM,,170,V,SH
XC301607101830,XC,30,16/07/2010 06:30:00 PM,,3.5,V,SH
XC301607101900,XC,30,16/07/2010 07:00:00 PM,,3.4,V,SH
XC311607101900,XC,31,16/07/2010 07:00:00 PM,,180,V,SH
XC301607101930,XC,30,16/07/2010 07:30:00 PM,,3.6,V,SH
XC311607101930,XC,31,16/07/2010 07:30:00 PM,,170,V,SH
XC301607102000,XC,30,16/07/2010 08:00:00 PM,,2.9,V,SH
XC311607102000,XC,31,16/07/2010 08:00:00 PM,,161,V,SH
XC311607102030,XC,31,16/07/2010 08:30:00 PM,,179,V,SH
XC301607102030,XC,30,16/07/2010 08:30:00 PM,,2.6,V,SH
XC301607102100,XC,30,16/07/2010 09:00:00 PM,,2.4,V,SH
XC311607102100,XC,31,16/07/2010 09:00:00 PM,,172,V,SH
XC311607102130,XC,31,16/07/2010 09:30:00 PM,,170,V,SH
XC301607102130,XC,30,16/07/2010 09:30:00 PM,,2.1,V,SH
XC301607102200,XC,30,16/07/2010 10:00:00 PM,,1.8,V,SH
XC311607102200,XC,31,16/07/2010 10:00:00 PM,,178,V,SH
XC301607102230,XC,30,16/07/2010 10:30:00 PM,,1.9,V,SH
XC311607102230,XC,31,16/07/2010 10:30:00 PM,,196,V,SH
XC301607102300,XC,30,16/07/2010 11:00:00 PM,,1.1,V,SH
XC311607102300,XC,31,16/07/2010 11:00:00 PM,,188,V,SH
XC311607102330,XC,31,16/07/2010 11:30:00 PM,,223,V,SH
XC301607102330,XC,30,16/07/2010 11:30:00 PM,,0.1,V,SH
XC311707100000,XC,31,17/07/2010 12:00:00 AM,,342,V,SH
XC301707100000,XC,30,17/07/2010 12:00:00 AM,,0.7,V,SH
XC301707100030,XC,30,17/07/2010 12:30:00 AM,,1,V,SH
XC311707100030,XC,31,17/07/2010 12:30:00 AM,,357,V,SH
XC311707100100,XC,31,17/07/2010 01:00:00 AM,,359,V,SH
XC301707100100,XC,30,17/07/2010 01:00:00 AM,,1,V,SH
XC301707100130,XC,30,17/07/2010 01:30:00 AM,,1.1,V,SH
XC311707100130,XC,31,17/07/2010 01:30:00 AM,,344,V,SH
XC301707100200,XC,30,17/07/2010 02:00:00 AM,,1.4,V,SH
XC311707100200,XC,31,17/07/2010 02:00:00 AM,,342,V,SH
XC311707100230,XC,31,17/07/2010 02:30:00 AM,,347,V,SH
XC301707100230,XC,30,17/07/2010 02:30:00 AM,,1.5,V,SH
XC301707100300,XC,30,17/07/2010 03:00:00 AM,,1.3,V,SH
XC311707100300,XC,31,17/07/2010 03:00:00 AM,,10,V,SH
XC311707100330,XC,31,17/07/2010 03:30:00 AM,,337,V,SH
XC301707100330,XC,30,17/07/2010 03:30:00 AM,,1.7,V,SH
XC301707100400,XC,30,17/07/2010 04:00:00 AM,,1.9,V,SH
XC311707100400,XC,31,17/07/2010 04:00:00 AM,,328,V,SH
XC301707100430,XC,30,17/07/2010 04:30:00 AM,,1.5,V,SH
XC311707100430,XC,31,17/07/2010 04:30:00 AM,,347,V,SH
XC301707100500,XC,30,17/07/2010 05:00:00 AM,,1.1,V,SH
XC311707100500,XC,31,17/07/2010 05:00:00 AM,,347,V,SH
XC301707100530,XC,30,17/07/2010 05:30:00 AM,,0.9,V,SH
XC311707100530,XC,31,17/07/2010 05:30:00 AM,,334,V,SH
XC301707100600,XC,30,17/07/2010 06:00:00 AM,,1.1,V,SH
XC311707100600,XC,31,17/07/2010 06:00:00 AM,,338,V,SH
XC311707100630,XC,31,17/07/2010 06:30:00 AM,,344,V,SH
XC301707100630,XC,30,17/07/2010 06:30:00 AM,,1.7,V,SH
XC301707100700,XC,30,17/07/2010 07:00:00 AM,,1.5,V,SH
XC311707100700,XC,31,17/07/2010 07:00:00 AM,,327,V,SH
XC301707100730,XC,30,17/07/2010 07:30:00 AM,,1.4,V,SH
XC311707100730,XC,31,17/07/2010 07:30:00 AM,,327,V,SH
XC301707100800,XC,30,17/07/2010 08:00:00 AM,,1,V,SH
XC311707100800,XC,31,17/07/2010 08:00:00 AM,,320,V,SH
XC311707100830,XC,31,17/07/2010 08:30:00 AM,,244,V,SH
XC301707100830,XC,30,17/07/2010 08:30:00 AM,,1.4,V,SH
XC301707100900,XC,30,17/07/2010 09:00:00 AM,,1.2,V,SH
XC311707100900,XC,31,17/07/2010 09:00:00 AM,,337,V,SH
XC301707100930,XC,30,17/07/2010 09:30:00 AM,,1.1,V,SH
XC311707100930,XC,31,17/07/2010 09:30:00 AM,,229,V,SH
XC301707101000,XC,30,17/07/2010 10:00:00 AM,,2,V,SH
XC311707101000,XC,31,17/07/2010 10:00:00 AM,,218,V,SH
XC301707101030,XC,30,17/07/2010 10:30:00 AM,,3,V,SH
XC311707101030,XC,31,17/07/2010 10:30:00 AM,,185,V,SH
XC311707101100,XC,31,17/07/2010 11:00:00 AM,,178,V,SH
XC301707101100,XC,30,17/07/2010 11:00:00 AM,,4.4,V,SH
XC311707101130,XC,31,17/07/2010 11:30:00 AM,,166,V,SH
XC301707101130,XC,30,17/07/2010 11:30:00 AM,,5.2,V,SH
XC311707101200,XC,31,17/07/2010 12:00:00 PM,,161,V,SH
XC301707101200,XC,30,17/07/2010 12:00:00 PM,,5.5,V,SH
XC301707101230,XC,30,17/07/2010 12:30:00 PM,,6.5,V,SH
XC311707101230,XC,31,17/07/2010 12:30:00 PM,,160,V,SH
XC311707101300,XC,31,17/07/2010 01:00:00 PM,,187,V,SH
XC301707101300,XC,30,17/07/2010 01:00:00 PM,,3.7,V,SH
XC311707101330,XC,31,17/07/2010 01:30:00 PM,,200,V,SH
XC301707101330,XC,30,17/07/2010 01:30:00 PM,,3.5,V,SH
XC311707101400,XC,31,17/07/2010 02:00:00 PM,,204,V,SH
XC301707101400,XC,30,17/07/2010 02:00:00 PM,,2.7,V,SH
XC311707101430,XC,31,17/07/2010 02:30:00 PM,,217,V,SH
XC301707101430,XC,30,17/07/2010 02:30:00 PM,,4.9,V,SH
XC301707101500,XC,30,17/07/2010 03:00:00 PM,,5.8,V,SH
XC311707101500,XC,31,17/07/2010 03:00:00 PM,,218,V,SH
XC311707101530,XC,31,17/07/2010 03:30:00 PM,,220,V,SH
XC301707101530,XC,30,17/07/2010 03:30:00 PM,,5.3,V,SH
XC301707101600,XC,30,17/07/2010 04:00:00 PM,,5.1,V,SH
XC311707101600,XC,31,17/07/2010 04:00:00 PM,,218,V,SH
XC301707101630,XC,30,17/07/2010 04:30:00 PM,,4.3,V,SH
XC311707101630,XC,31,17/07/2010 04:30:00 PM,,213,V,SH
XC301707101700,XC,30,17/07/2010 05:00:00 PM,,3.6,V,SH
XC311707101700,XC,31,17/07/2010 05:00:00 PM,,224,V,SH
XC301707101730,XC,30,17/07/2010 05:30:00 PM,,3,V,SH
XC311707101730,XC,31,17/07/2010 05:30:00 PM,,231,V,SH
XC301707101800,XC,30,17/07/2010 06:00:00 PM,,3,V,SH
XC311707101800,XC,31,17/07/2010 06:00:00 PM,,230,V,SH
XC301707101830,XC,30,17/07/2010 06:30:00 PM,,3,V,SH
XC311707101830,XC,31,17/07/2010 06:30:00 PM,,225,V,SH
XC301707101900,XC,30,17/07/2010 07:00:00 PM,,1.6,V,SH
XC311707101900,XC,31,17/07/2010 07:00:00 PM,,215,V,SH
XC311707101930,XC,31,17/07/2010 07:30:00 PM,,195,V,SH
XC301707101930,XC,30,17/07/2010 07:30:00 PM,,1.6,V,SH
XC301707102000,XC,30,17/07/2010 08:00:00 PM,,2.2,V,SH
XC311707102000,XC,31,17/07/2010 08:00:00 PM,,187,V,SH
XC311707102030,XC,31,17/07/2010 08:30:00 PM,,230,V,SH
XC301707102030,XC,30,17/07/2010 08:30:00 PM,,1.5,V,SH
XC301707102100,XC,30,17/07/2010 09:00:00 PM,,1.3,V,SH
XC311707102100,XC,31,17/07/2010 09:00:00 PM,,149,V,SH
XC301707102130,XC,30,17/07/2010 09:30:00 PM,,1.1,V,SH
XC311707102130,XC,31,17/07/2010 09:30:00 PM,,145,V,SH
XC301707102200,XC,30,17/07/2010 10:00:00 PM,,1.4,V,SH
XC311707102200,XC,31,17/07/2010 10:00:00 PM,,84,V,SH
XC301707102230,XC,30,17/07/2010 10:30:00 PM,,1.7,V,SH
XC311707102230,XC,31,17/07/2010 10:30:00 PM,,79,V,SH
XC311707102300,XC,31,17/07/2010 11:00:00 PM,,55,V,SH
XC301707102300,XC,30,17/07/2010 11:00:00 PM,,1.2,V,SH
XC311707102330,XC,31,17/07/2010 11:30:00 PM,,26,V,SH
XC301707102330,XC,30,17/07/2010 11:30:00 PM,,1,V,SH
XC301807100000,XC,30,18/07/2010 12:00:00 AM,,0.9,V,SH
XC311807100000,XC,31,18/07/2010 12:00:00 AM,,5,V,SH
XC311807100030,XC,31,18/07/2010 12:30:00 AM,,302,V,SH
XC301807100030,XC,30,18/07/2010 12:30:00 AM,,0.6,V,SH
XC301807100100,XC,30,18/07/2010 01:00:00 AM,,1,V,SH
XC311807100100,XC,31,18/07/2010 01:00:00 AM,,343,V,SH
XC311807100130,XC,31,18/07/2010 01:30:00 AM,,273,V,SH
XC301807100130,XC,30,18/07/2010 01:30:00 AM,,0.8,V,SH
XC301807100200,XC,30,18/07/2010 02:00:00 AM,,0.7,V,SH
XC311807100200,XC,31,18/07/2010 02:00:00 AM,,238,V,SH
XC311807100230,XC,31,18/07/2010 02:30:00 AM,,319,V,SH
XC301807100230,XC,30,18/07/2010 02:30:00 AM,,1,V,SH
XC311807100300,XC,31,18/07/2010 03:00:00 AM,,344,V,SH
XC301807100300,XC,30,18/07/2010 03:00:00 AM,,0.4,V,SH
XC311807100330,XC,31,18/07/2010 03:30:00 AM,,344,V,SH
XC301807100330,XC,30,18/07/2010 03:30:00 AM,,0.6,V,SH
XC301807100400,XC,30,18/07/2010 04:00:00 AM,,0.9,V,SH
XC311807100400,XC,31,18/07/2010 04:00:00 AM,,0,V,SH
XC301807100430,XC,30,18/07/2010 04:30:00 AM,,1,V,SH
XC311807100430,XC,31,18/07/2010 04:30:00 AM,,15,V,SH
XC301807100500,XC,30,18/07/2010 05:00:00 AM,,0.7,V,SH
XC311807100500,XC,31,18/07/2010 05:00:00 AM,,353,V,SH
XC301807100530,XC,30,18/07/2010 05:30:00 AM,,0.9,V,SH
XC311807100530,XC,31,18/07/2010 05:30:00 AM,,347,V,SH
XC301807100600,XC,30,18/07/2010 06:00:00 AM,,1,V,SH
XC311807100600,XC,31,18/07/2010 06:00:00 AM,,327,V,SH
XC301807100630,XC,30,18/07/2010 06:30:00 AM,,1.7,V,SH
XC311807100630,XC,31,18/07/2010 06:30:00 AM,,312,V,SH
XC311807100700,XC,31,18/07/2010 07:00:00 AM,,302,V,SH
XC301807100700,XC,30,18/07/2010 07:00:00 AM,,1.9,V,SH
XC311807100730,XC,31,18/07/2010 07:30:00 AM,,290,V,SH
XC301807100730,XC,30,18/07/2010 07:30:00 AM,,1.8,V,SH
XC301807100800,XC,30,18/07/2010 08:00:00 AM,,2.6,V,SH
XC311807100800,XC,31,18/07/2010 08:00:00 AM,,294,V,SH
XC311807100830,XC,31,18/07/2010 08:30:00 AM,,293,V,SH
XC301807100830,XC,30,18/07/2010 08:30:00 AM,,2.2,V,SH
XC301807100900,XC,30,18/07/2010 09:00:00 AM,,2.7,V,SH
XC311807100900,XC,31,18/07/2010 09:00:00 AM,,289,V,SH
XC301807100930,XC,30,18/07/2010 09:30:00 AM,,2.1,V,SH
XC311807100930,XC,31,18/07/2010 09:30:00 AM,,301,V,SH
XC301807101000,XC,30,18/07/2010 10:00:00 AM,,2.1,V,SH
XC311807101000,XC,31,18/07/2010 10:00:00 AM,,299,V,SH
XC301807101030,XC,30,18/07/2010 10:30:00 AM,,1.8,V,SH
XC311807101030,XC,31,18/07/2010 10:30:00 AM,,292,V,SH
XC301807101100,XC,30,18/07/2010 11:00:00 AM,,2.1,V,SH
XC311807101100,XC,31,18/07/2010 11:00:00 AM,,334,V,SH
XC301807101130,XC,30,18/07/2010 11:30:00 AM,,2.7,V,SH
XC311807101130,XC,31,18/07/2010 11:30:00 AM,,330,V,SH
XC301807101200,XC,30,18/07/2010 12:00:00 PM,,1.6,V,SH
XC311807101200,XC,31,18/07/2010 12:00:00 PM,,289,V,SH
XC301807101230,XC,30,18/07/2010 12:30:00 PM,,4.1,V,SH
XC311807101230,XC,31,18/07/2010 12:30:00 PM,,248,V,SH
XC301807101300,XC,30,18/07/2010 01:00:00 PM,,5.6,V,SH
XC311807101300,XC,31,18/07/2010 01:00:00 PM,,227,V,SH
XC311807101330,XC,31,18/07/2010 01:30:00 PM,,226,V,SH
XC301807101330,XC,30,18/07/2010 01:30:00 PM,,4.2,V,SH
XC301807101400,XC,30,18/07/2010 02:00:00 PM,,3.9,V,SH
XC311807101400,XC,31,18/07/2010 02:00:00 PM,,223,V,SH
XC311807101430,XC,31,18/07/2010 02:30:00 PM,,218,V,SH
XC301807101430,XC,30,18/07/2010 02:30:00 PM,,4.5,V,SH
XC301807101500,XC,30,18/07/2010 03:00:00 PM,,4.6,V,SH
XC311807101500,XC,31,18/07/2010 03:00:00 PM,,219,V,SH
XC301807101530,XC,30,18/07/2010 03:30:00 PM,,4.9,V,SH
XC311807101530,XC,31,18/07/2010 03:30:00 PM,,214,V,SH
XC301807101600,XC,30,18/07/2010 04:00:00 PM,,5.3,V,SH
XC311807101600,XC,31,18/07/2010 04:00:00 PM,,219,V,SH
XC311807101630,XC,31,18/07/2010 04:30:00 PM,,215,V,SH
XC301807101630,XC,30,18/07/2010 04:30:00 PM,,4.1,V,SH
XC311807101700,XC,31,18/07/2010 05:00:00 PM,,220,V,SH
XC301807101700,XC,30,18/07/2010 05:00:00 PM,,4.9,V,SH
XC301807101730,XC,30,18/07/2010 05:30:00 PM,,4.2,V,SH
XC311807101730,XC,31,18/07/2010 05:30:00 PM,,222,V,SH
XC301807101800,XC,30,18/07/2010 06:00:00 PM,,4.1,V,SH
XC311807101800,XC,31,18/07/2010 06:00:00 PM,,224,V,SH
XC301807101830,XC,30,18/07/2010 06:30:00 PM,,4.3,V,SH
XC311807101830,XC,31,18/07/2010 06:30:00 PM,,222,V,SH
XC301807101900,XC,30,18/07/2010 07:00:00 PM,,3.2,V,SH
XC311807101900,XC,31,18/07/2010 07:00:00 PM,,220,V,SH
XC301807101930,XC,30,18/07/2010 07:30:00 PM,,2.8,V,SH
XC311807101930,XC,31,18/07/2010 07:30:00 PM,,204,V,SH
XC301807102000,XC,30,18/07/2010 08:00:00 PM,,1.6,V,SH
XC311807102000,XC,31,18/07/2010 08:00:00 PM,,203,V,SH
XC311807102030,XC,31,18/07/2010 08:30:00 PM,,205,V,SH
XC301807102030,XC,30,18/07/2010 08:30:00 PM,,0.6,V,SH
XC311807102100,XC,31,18/07/2010 09:00:00 PM,,6,V,SH
XC301807102100,XC,30,18/07/2010 09:00:00 PM,,0.8,V,SH
XC301807102130,XC,30,18/07/2010 09:30:00 PM,,0.6,V,SH
XC311807102130,XC,31,18/07/2010 09:30:00 PM,,62,V,SH
XC311807102200,XC,31,18/07/2010 10:00:00 PM,,287,V,SH
XC301807102200,XC,30,18/07/2010 10:00:00 PM,,0.2,V,SH
XC301807102230,XC,30,18/07/2010 10:30:00 PM,,0.3,V,SH
XC311807102230,XC,31,18/07/2010 10:30:00 PM,,350,V,SH
XC301807102300,XC,30,18/07/2010 11:00:00 PM,,0.9,V,SH
XC311807102300,XC,31,18/07/2010 11:00:00 PM,,15,V,SH
XC301807102330,XC,30,18/07/2010 11:30:00 PM,,0.9,V,SH
XC311807102330,XC,31,18/07/2010 11:30:00 PM,,15,V,SH
XC301907100000,XC,30,19/07/2010 12:00:00 AM,,0.6,V,SH
XC311907100000,XC,31,19/07/2010 12:00:00 AM,,348,V,SH
XC301907100030,XC,30,19/07/2010 12:30:00 AM,,0.6,V,SH
XC311907100030,XC,31,19/07/2010 12:30:00 AM,,320,V,SH
XC301907100100,XC,30,19/07/2010 01:00:00 AM,,1,V,SH
XC311907100100,XC,31,19/07/2010 01:00:00 AM,,332,V,SH
XC311907100130,XC,31,19/07/2010 01:30:00 AM,,321,V,SH
XC301907100130,XC,30,19/07/2010 01:30:00 AM,,1.4,V,SH
XC301907100200,XC,30,19/07/2010 02:00:00 AM,,1.3,V,SH
XC311907100200,XC,31,19/07/2010 02:00:00 AM,,323,V,SH
XC301907100230,XC,30,19/07/2010 02:30:00 AM,,1,V,SH
XC311907100230,XC,31,19/07/2010 02:30:00 AM,,340,V,SH
XC301907100300,XC,30,19/07/2010 03:00:00 AM,,1.2,V,SH
XC311907100300,XC,31,19/07/2010 03:00:00 AM,,335,V,SH
XC301907100330,XC,30,19/07/2010 03:30:00 AM,,1.2,V,SH
XC311907100330,XC,31,19/07/2010 03:30:00 AM,,340,V,SH
XC311907100400,XC,31,19/07/2010 04:00:00 AM,,345,V,SH
XC301907100400,XC,30,19/07/2010 04:00:00 AM,,1.3,V,SH
XC301907100430,XC,30,19/07/2010 04:30:00 AM,,1.1,V,SH
XC311907100430,XC,31,19/07/2010 04:30:00 AM,,338,V,SH
XC301907100500,XC,30,19/07/2010 05:00:00 AM,,1.3,V,SH
XC311907100500,XC,31,19/07/2010 05:00:00 AM,,333,V,SH
XC301907100530,XC,30,19/07/2010 05:30:00 AM,,0.7,V,SH
XC311907100530,XC,31,19/07/2010 05:30:00 AM,,334,V,SH
XC301907100600,XC,30,19/07/2010 06:00:00 AM,,0.9,V,SH
XC311907100600,XC,31,19/07/2010 06:00:00 AM,,345,V,SH
XC301907100630,XC,30,19/07/2010 06:30:00 AM,,1,V,SH
XC311907100630,XC,31,19/07/2010 06:30:00 AM,,317,V,SH
XC301907100700,XC,30,19/07/2010 07:00:00 AM,,1.5,V,SH
XC311907100700,XC,31,19/07/2010 07:00:00 AM,,320,V,SH
XC311907100730,XC,31,19/07/2010 07:30:00 AM,,321,V,SH
XC301907100730,XC,30,19/07/2010 07:30:00 AM,,1.4,V,SH
XC301907100800,XC,30,19/07/2010 08:00:00 AM,,1.8,V,SH
XC311907100800,XC,31,19/07/2010 08:00:00 AM,,316,V,SH
XC301907100830,XC,30,19/07/2010 08:30:00 AM,,1.4,V,SH
XC311907100830,XC,31,19/07/2010 08:30:00 AM,,305,V,SH
XC301907100900,XC,30,19/07/2010 09:00:00 AM,,1.6,V,SH
XC311907100900,XC,31,19/07/2010 09:00:00 AM,,259,V,SH
XC301907100930,XC,30,19/07/2010 09:30:00 AM,,1.6,V,SH
XC311907100930,XC,31,19/07/2010 09:30:00 AM,,195,V,SH
XC301907101000,XC,30,19/07/2010 10:00:00 AM,,2,V,SH
XC311907101000,XC,31,19/07/2010 10:00:00 AM,,172,V,SH
XC301907101030,XC,30,19/07/2010 10:30:00 AM,,1.8,V,SH
XC311907101030,XC,31,19/07/2010 10:30:00 AM,,228,V,SH
XC301907101100,XC,30,19/07/2010 11:00:00 AM,,2.3,V,SH
XC311907101100,XC,31,19/07/2010 11:00:00 AM,,198,V,SH
XC311907101130,XC,31,19/07/2010 11:30:00 AM,,180,V,SH
XC301907101130,XC,30,19/07/2010 11:30:00 AM,,4.7,V,SH
XC301907101200,XC,30,19/07/2010 12:00:00 PM,,5.9,V,SH
XC311907101200,XC,31,19/07/2010 12:00:00 PM,,162,V,SH
XC301907101230,XC,30,19/07/2010 12:30:00 PM,,6,V,SH
XC311907101230,XC,31,19/07/2010 12:30:00 PM,,168,V,SH
XC301907101300,XC,30,19/07/2010 01:00:00 PM,,5.8,V,SH
XC311907101300,XC,31,19/07/2010 01:00:00 PM,,170,V,SH
XC301907101330,XC,30,19/07/2010 01:30:00 PM,,6.1,V,SH
XC311907101330,XC,31,19/07/2010 01:30:00 PM,,166,V,SH
XC301907101400,XC,30,19/07/2010 02:00:00 PM,,6.4,V,SH
XC311907101400,XC,31,19/07/2010 02:00:00 PM,,165,V,SH
XC311907101430,XC,31,19/07/2010 02:30:00 PM,,166,V,SH
XC301907101430,XC,30,19/07/2010 02:30:00 PM,,6.4,V,SH
XC311907101500,XC,31,19/07/2010 03:00:00 PM,,165,V,SH
XC301907101500,XC,30,19/07/2010 03:00:00 PM,,6.4,V,SH
XC311907101530,XC,31,19/07/2010 03:30:00 PM,,164,V,SH
XC301907101530,XC,30,19/07/2010 03:30:00 PM,,6.8,V,SH
XC301907101600,XC,30,19/07/2010 04:00:00 PM,,6,V,SH
XC311907101600,XC,31,19/07/2010 04:00:00 PM,,159,V,SH
XC311907101630,XC,31,19/07/2010 04:30:00 PM,,156,V,SH
XC301907101630,XC,30,19/07/2010 04:30:00 PM,,5.6,V,SH
XC301907101700,XC,30,19/07/2010 05:00:00 PM,,4.9,V,SH
XC311907101700,XC,31,19/07/2010 05:00:00 PM,,164,V,SH
XC301907101730,XC,30,19/07/2010 05:30:00 PM,,3.7,V,SH
XC311907101730,XC,31,19/07/2010 05:30:00 PM,,161,V,SH
XC301907101800,XC,30,19/07/2010 06:00:00 PM,,3,V,SH
XC311907101800,XC,31,19/07/2010 06:00:00 PM,,138,V,SH
XC311907101830,XC,31,19/07/2010 06:30:00 PM,,153,V,SH
XC301907101830,XC,30,19/07/2010 06:30:00 PM,,3.2,V,SH
XC301907101900,XC,30,19/07/2010 07:00:00 PM,,2,V,SH
XC311907101900,XC,31,19/07/2010 07:00:00 PM,,178,V,SH
XC301907101930,XC,30,19/07/2010 07:30:00 PM,,1.1,V,SH
XC311907101930,XC,31,19/07/2010 07:30:00 PM,,160,V,SH
XC301907102000,XC,30,19/07/2010 08:00:00 PM,,2.5,V,SH
XC311907102000,XC,31,19/07/2010 08:00:00 PM,,137,V,SH
XC301907102030,XC,30,19/07/2010 08:30:00 PM,,2.1,V,SH
XC311907102030,XC,31,19/07/2010 08:30:00 PM,,172,V,SH
XC311907102100,XC,31,19/07/2010 09:00:00 PM,,136,V,SH
XC301907102100,XC,30,19/07/2010 09:00:00 PM,,1.5,V,SH
XC301907102130,XC,30,19/07/2010 09:30:00 PM,,1.1,V,SH
XC311907102130,XC,31,19/07/2010 09:30:00 PM,,138,V,SH
XC301907102200,XC,30,19/07/2010 10:00:00 PM,,0.7,V,SH
XC311907102200,XC,31,19/07/2010 10:00:00 PM,,36,V,SH
XC301907102230,XC,30,19/07/2010 10:30:00 PM,,1.1,V,SH
XC311907102230,XC,31,19/07/2010 10:30:00 PM,,3,V,SH
XC311907102300,XC,31,19/07/2010 11:00:00 PM,,352,V,SH
XC301907102300,XC,30,19/07/2010 11:00:00 PM,,0.9,V,SH
XC301907102330,XC,30,19/07/2010 11:30:00 PM,,1.2,V,SH
XC311907102330,XC,31,19/07/2010 11:30:00 PM,,328,V,SH
XC302007100000,XC,30,20/07/2010 12:00:00 AM,,1,V,SH
XC312007100000,XC,31,20/07/2010 12:00:00 AM,,350,V,SH
XC312007100030,XC,31,20/07/2010 12:30:00 AM,,346,V,SH
XC302007100030,XC,30,20/07/2010 12:30:00 AM,,1,V,SH
XC302007100100,XC,30,20/07/2010 01:00:00 AM,,1,V,SH
XC312007100100,XC,31,20/07/2010 01:00:00 AM,,326,V,SH
XC312007100130,XC,31,20/07/2010 01:30:00 AM,,345,V,SH
XC302007100130,XC,30,20/07/2010 01:30:00 AM,,1,V,SH
XC312007100200,XC,31,20/07/2010 02:00:00 AM,,334,V,SH
XC302007100200,XC,30,20/07/2010 02:00:00 AM,,1.2,V,SH
XC302007100230,XC,30,20/07/2010 02:30:00 AM,,1.4,V,SH
XC312007100230,XC,31,20/07/2010 02:30:00 AM,,332,V,SH
XC302007100300,XC,30,20/07/2010 03:00:00 AM,,1.5,V,SH
XC312007100300,XC,31,20/07/2010 03:00:00 AM,,311,V,SH
XC302007100330,XC,30,20/07/2010 03:30:00 AM,,2,V,SH
XC312007100330,XC,31,20/07/2010 03:30:00 AM,,317,V,SH
XC302007100400,XC,30,20/07/2010 04:00:00 AM,,1.8,V,SH
XC312007100400,XC,31,20/07/2010 04:00:00 AM,,314,V,SH
XC302007100430,XC,30,20/07/2010 04:30:00 AM,,2,V,SH
XC312007100430,XC,31,20/07/2010 04:30:00 AM,,323,V,SH
XC302007100500,XC,30,20/07/2010 05:00:00 AM,,1.3,V,SH
XC312007100500,XC,31,20/07/2010 05:00:00 AM,,327,V,SH
XC302007100530,XC,30,20/07/2010 05:30:00 AM,,1.4,V,SH
XC312007100530,XC,31,20/07/2010 05:30:00 AM,,312,V,SH
XC302007100600,XC,30,20/07/2010 06:00:00 AM,,1.3,V,SH
XC312007100600,XC,31,20/07/2010 06:00:00 AM,,310,V,SH
XC302007100630,XC,30,20/07/2010 06:30:00 AM,,1.5,V,SH
XC312007100630,XC,31,20/07/2010 06:30:00 AM,,320,V,SH
XC302007100700,XC,30,20/07/2010 07:00:00 AM,,2.5,V,SH
XC312007100700,XC,31,20/07/2010 07:00:00 AM,,323,V,SH
XC312007100730,XC,31,20/07/2010 07:30:00 AM,,330,V,SH
XC302007100730,XC,30,20/07/2010 07:30:00 AM,,2.2,V,SH
XC312007100800,XC,31,20/07/2010 08:00:00 AM,,348,V,SH
XC302007100800,XC,30,20/07/2010 08:00:00 AM,,2,V,SH
XC302007100830,XC,30,20/07/2010 08:30:00 AM,,1.4,V,SH
XC312007100830,XC,31,20/07/2010 08:30:00 AM,,345,V,SH
XC312007100900,XC,31,20/07/2010 09:00:00 AM,,320,V,SH
XC302007100900,XC,30,20/07/2010 09:00:00 AM,,1.3,V,SH
XC302007100930,XC,30,20/07/2010 09:30:00 AM,,0.8,V,SH
XC312007100930,XC,31,20/07/2010 09:30:00 AM,,337,V,SH
XC302007101000,XC,30,20/07/2010 10:00:00 AM,,1.5,V,SH
XC312007101000,XC,31,20/07/2010 10:00:00 AM,,326,V,SH
XC302007101030,XC,30,20/07/2010 10:30:00 AM,,1.2,V,SH
XC312007101030,XC,31,20/07/2010 10:30:00 AM,,167,V,SH
XC302007101100,XC,30,20/07/2010 11:00:00 AM,,1.8,V,SH
XC312007101100,XC,31,20/07/2010 11:00:00 AM,,128,V,SH
XC312007101130,XC,31,20/07/2010 11:30:00 AM,,165,V,SH
XC302007101130,XC,30,20/07/2010 11:30:00 AM,,4.6,V,SH
XC302007101200,XC,30,20/07/2010 12:00:00 PM,,5.8,V,SH
XC312007101200,XC,31,20/07/2010 12:00:00 PM,,175,V,SH
XC312007101230,XC,31,20/07/2010 12:30:00 PM,,168,V,SH
XC302007101230,XC,30,20/07/2010 12:30:00 PM,,6.1,V,SH
XC302007101300,XC,30,20/07/2010 01:00:00 PM,,6.2,V,SH
XC312007101300,XC,31,20/07/2010 01:00:00 PM,,163,V,SH
XC302007101330,XC,30,20/07/2010 01:30:00 PM,,6.3,V,SH
XC312007101330,XC,31,20/07/2010 01:30:00 PM,,156,V,SH
XC302007101400,XC,30,20/07/2010 02:00:00 PM,,7.1,V,SH
XC312007101400,XC,31,20/07/2010 02:00:00 PM,,158,V,SH
XC302007101430,XC,30,20/07/2010 02:30:00 PM,,7.7,V,SH
XC312007101430,XC,31,20/07/2010 02:30:00 PM,,157,V,SH
XC312007101500,XC,31,20/07/2010 03:00:00 PM,,162,V,SH
XC302007101500,XC,30,20/07/2010 03:00:00 PM,,7.1,V,SH
XC312007101530,XC,31,20/07/2010 03:30:00 PM,,162,V,SH
XC302007101530,XC,30,20/07/2010 03:30:00 PM,,7,V,SH
XC302007101600,XC,30,20/07/2010 04:00:00 PM,,6.1,V,SH
XC312007101600,XC,31,20/07/2010 04:00:00 PM,,160,V,SH
XC312007101630,XC,31,20/07/2010 04:30:00 PM,,156,V,SH
XC302007101630,XC,30,20/07/2010 04:30:00 PM,,6.7,V,SH
XC302007101700,XC,30,20/07/2010 05:00:00 PM,,6.8,V,SH
XC312007101700,XC,31,20/07/2010 05:00:00 PM,,162,V,SH
XC312007101730,XC,31,20/07/2010 05:30:00 PM,,163,V,SH
XC302007101730,XC,30,20/07/2010 05:30:00 PM,,4.8,V,SH
XC302007101800,XC,30,20/07/2010 06:00:00 PM,,4.2,V,SH
XC312007101800,XC,31,20/07/2010 06:00:00 PM,,170,V,SH
XC302007101830,XC,30,20/07/2010 06:30:00 PM,,3.2,V,SH
XC312007101830,XC,31,20/07/2010 06:30:00 PM,,161,V,SH
XC312007101900,XC,31,20/07/2010 07:00:00 PM,,145,V,SH
XC302007101900,XC,30,20/07/2010 07:00:00 PM,,3.2,V,SH
XC302007101930,XC,30,20/07/2010 07:30:00 PM,,2.5,V,SH
XC312007101930,XC,31,20/07/2010 07:30:00 PM,,161,V,SH
XC302007102000,XC,30,20/07/2010 08:00:00 PM,,3.2,V,SH
XC312007102000,XC,31,20/07/2010 08:00:00 PM,,182,V,SH
XC312007102030,XC,31,20/07/2010 08:30:00 PM,,181,V,SH
XC302007102030,XC,30,20/07/2010 08:30:00 PM,,2,V,SH
XC312007102100,XC,31,20/07/2010 09:00:00 PM,,148,V,SH
XC302007102100,XC,30,20/07/2010 09:00:00 PM,,1,V,SH
XC302007102130,XC,30,20/07/2010 09:30:00 PM,,0.3,V,SH
XC312007102130,XC,31,20/07/2010 09:30:00 PM,,285,V,SH
XC302007102200,XC,30,20/07/2010 10:00:00 PM,,1,V,SH
XC312007102200,XC,31,20/07/2010 10:00:00 PM,,13,V,SH
XC302007102230,XC,30,20/07/2010 10:30:00 PM,,1.1,V,SH
XC312007102230,XC,31,20/07/2010 10:30:00 PM,,9,V,SH
XC302007102300,XC,30,20/07/2010 11:00:00 PM,,1,V,SH
XC312007102300,XC,31,20/07/2010 11:00:00 PM,,343,V,SH
XC312007102330,XC,31,20/07/2010 11:30:00 PM,,318,V,SH
XC302007102330,XC,30,20/07/2010 11:30:00 PM,,1.3,V,SH
XC302107100000,XC,30,21/07/2010 12:00:00 AM,,1.2,V,SH
XC312107100000,XC,31,21/07/2010 12:00:00 AM,,310,V,SH
XC312107100030,XC,31,21/07/2010 12:30:00 AM,,333,V,SH
XC302107100030,XC,30,21/07/2010 12:30:00 AM,,0.9,V,SH
XC302107100100,XC,30,21/07/2010 01:00:00 AM,,0.9,V,SH
XC312107100100,XC,31,21/07/2010 01:00:00 AM,,332,V,SH
XC312107100130,XC,31,21/07/2010 01:30:00 AM,,309,V,SH
XC302107100130,XC,30,21/07/2010 01:30:00 AM,,0.9,V,SH
XC302107100200,XC,30,21/07/2010 02:00:00 AM,,1,V,SH
XC312107100200,XC,31,21/07/2010 02:00:00 AM,,334,V,SH
XC312107100230,XC,31,21/07/2010 02:30:00 AM,,340,V,SH
XC302107100230,XC,30,21/07/2010 02:30:00 AM,,1,V,SH
XC302107100300,XC,30,21/07/2010 03:00:00 AM,,0.9,V,SH
XC312107100300,XC,31,21/07/2010 03:00:00 AM,,292,V,SH
XC302107100330,XC,30,21/07/2010 03:30:00 AM,,0.9,V,SH
XC312107100330,XC,31,21/07/2010 03:30:00 AM,,324,V,SH
XC302107100400,XC,30,21/07/2010 04:00:00 AM,,1,V,SH
XC312107100400,XC,31,21/07/2010 04:00:00 AM,,6,V,SH
XC302107100430,XC,30,21/07/2010 04:30:00 AM,,1,V,SH
XC312107100430,XC,31,21/07/2010 04:30:00 AM,,5,V,SH
XC302107100500,XC,30,21/07/2010 05:00:00 AM,,1,V,SH
XC312107100500,XC,31,21/07/2010 05:00:00 AM,,330,V,SH
XC302107100530,XC,30,21/07/2010 05:30:00 AM,,1.4,V,SH
XC312107100530,XC,31,21/07/2010 05:30:00 AM,,330,V,SH
XC302107100600,XC,30,21/07/2010 06:00:00 AM,,1.1,V,SH
XC312107100600,XC,31,21/07/2010 06:00:00 AM,,344,V,SH
XC312107100630,XC,31,21/07/2010 06:30:00 AM,,349,V,SH
XC302107100630,XC,30,21/07/2010 06:30:00 AM,,1,V,SH
XC302107100700,XC,30,21/07/2010 07:00:00 AM,,0.6,V,SH
XC312107100700,XC,31,21/07/2010 07:00:00 AM,,337,V,SH
XC302107100730,XC,30,21/07/2010 07:30:00 AM,,0.6,V,SH
XC312107100730,XC,31,21/07/2010 07:30:00 AM,,32,V,SH
XC302107100800,XC,30,21/07/2010 08:00:00 AM,,1.4,V,SH
XC312107100800,XC,31,21/07/2010 08:00:00 AM,,101,V,SH
XC302107100830,XC,30,21/07/2010 08:30:00 AM,,1.6,V,SH
XC312107100830,XC,31,21/07/2010 08:30:00 AM,,144,V,SH
XC312107100900,XC,31,21/07/2010 09:00:00 AM,,185,V,SH
XC302107100900,XC,30,21/07/2010 09:00:00 AM,,2.8,V,SH
XC302107100930,XC,30,21/07/2010 09:30:00 AM,,3.7,V,SH
XC312107100930,XC,31,21/07/2010 09:30:00 AM,,171,V,SH
XC302107101000,XC,30,21/07/2010 10:00:00 AM,,4.5,V,SH
XC312107101000,XC,31,21/07/2010 10:00:00 AM,,166,V,SH
XC302107101030,XC,30,21/07/2010 10:30:00 AM,,5.8,V,SH
XC312107101030,XC,31,21/07/2010 10:30:00 AM,,162,V,SH
XC302107101100,XC,30,21/07/2010 11:00:00 AM,,6.3,V,SH
XC312107101100,XC,31,21/07/2010 11:00:00 AM,,165,V,SH
XC302107101130,XC,30,21/07/2010 11:30:00 AM,,5.8,V,SH
XC312107101130,XC,31,21/07/2010 11:30:00 AM,,181,V,SH
XC302107101200,XC,30,21/07/2010 12:00:00 PM,,6,V,SH
XC312107101200,XC,31,21/07/2010 12:00:00 PM,,166,V,SH
XC312107101230,XC,31,21/07/2010 12:30:00 PM,,160,V,SH
XC302107101230,XC,30,21/07/2010 12:30:00 PM,,6,V,SH
XC312107101300,XC,31,21/07/2010 01:00:00 PM,,161,V,SH
XC302107101300,XC,30,21/07/2010 01:00:00 PM,,5.9,V,SH
XC312107101330,XC,31,21/07/2010 01:30:00 PM,,160,V,SH
XC302107101330,XC,30,21/07/2010 01:30:00 PM,,5.8,V,SH
XC312107101400,XC,31,21/07/2010 02:00:00 PM,,161,V,SH
XC302107101400,XC,30,21/07/2010 02:00:00 PM,,5.5,V,SH
XC312107101430,XC,31,21/07/2010 02:30:00 PM,,171,V,SH
XC302107101430,XC,30,21/07/2010 02:30:00 PM,,4.7,V,SH
XC302107101500,XC,30,21/07/2010 03:00:00 PM,,4.7,V,SH
XC312107101500,XC,31,21/07/2010 03:00:00 PM,,161,V,SH
XC312107101530,XC,31,21/07/2010 03:30:00 PM,,172,V,SH
XC302107101530,XC,30,21/07/2010 03:30:00 PM,,4,V,SH
XC302107101600,XC,30,21/07/2010 04:00:00 PM,,3.8,V,SH
XC312107101600,XC,31,21/07/2010 04:00:00 PM,,186,V,SH
XC312107101630,XC,31,21/07/2010 04:30:00 PM,,191,V,SH
XC302107101630,XC,30,21/07/2010 04:30:00 PM,,4,V,SH
XC302107101700,XC,30,21/07/2010 05:00:00 PM,,4.1,V,SH
XC312107101700,XC,31,21/07/2010 05:00:00 PM,,151,V,SH
XC302107101730,XC,30,21/07/2010 05:30:00 PM,,4.2,V,SH
XC312107101730,XC,31,21/07/2010 05:30:00 PM,,149,V,SH
XC302107101800,XC,30,21/07/2010 06:00:00 PM,,3.3,V,SH
XC312107101800,XC,31,21/07/2010 06:00:00 PM,,145,V,SH
XC302107101830,XC,30,21/07/2010 06:30:00 PM,,3.1,V,SH
XC312107101830,XC,31,21/07/2010 06:30:00 PM,,146,V,SH
XC312107101900,XC,31,21/07/2010 07:00:00 PM,,131,V,SH
XC302107101900,XC,30,21/07/2010 07:00:00 PM,,2.5,V,SH
XC312107101930,XC,31,21/07/2010 07:30:00 PM,,134,V,SH
XC302107101930,XC,30,21/07/2010 07:30:00 PM,,2.4,V,SH
XC302107102000,XC,30,21/07/2010 08:00:00 PM,,1.9,V,SH
XC312107102000,XC,31,21/07/2010 08:00:00 PM,,112,V,SH
XC302107102030,XC,30,21/07/2010 08:30:00 PM,,2.7,V,SH
XC312107102030,XC,31,21/07/2010 08:30:00 PM,,144,V,SH
XC312107102100,XC,31,21/07/2010 09:00:00 PM,,139,V,SH
XC302107102100,XC,30,21/07/2010 09:00:00 PM,,2.8,V,SH
XC312107102130,XC,31,21/07/2010 09:30:00 PM,,151,V,SH
XC302107102130,XC,30,21/07/2010 09:30:00 PM,,2,V,SH
XC302107102200,XC,30,21/07/2010 10:00:00 PM,,2.4,V,SH
XC312107102200,XC,31,21/07/2010 10:00:00 PM,,138,V,SH
XC302107102230,XC,30,21/07/2010 10:30:00 PM,,2,V,SH
XC312107102230,XC,31,21/07/2010 10:30:00 PM,,138,V,SH
XC302107102300,XC,30,21/07/2010 11:00:00 PM,,2.3,V,SH
XC312107102300,XC,31,21/07/2010 11:00:00 PM,,113,V,SH
XC302107102330,XC,30,21/07/2010 11:30:00 PM,,2.4,V,SH
XC312107102330,XC,31,21/07/2010 11:30:00 PM,,100,V,SH
XC302207100000,XC,30,22/07/2010 12:00:00 AM,,2.6,V,SH
XC312207100000,XC,31,22/07/2010 12:00:00 AM,,62,V,SH
XC312207100030,XC,31,22/07/2010 12:30:00 AM,,47,V,SH
XC302207100030,XC,30,22/07/2010 12:30:00 AM,,3,V,SH
XC302207100100,XC,30,22/07/2010 01:00:00 AM,,3.3,V,SH
XC312207100100,XC,31,22/07/2010 01:00:00 AM,,43,V,SH
XC302207100130,XC,30,22/07/2010 01:30:00 AM,,2.8,V,SH
XC312207100130,XC,31,22/07/2010 01:30:00 AM,,58,V,SH
XC312207100200,XC,31,22/07/2010 02:00:00 AM,,61,V,SH
XC302207100200,XC,30,22/07/2010 02:00:00 AM,,2,V,SH
XC312207100230,XC,31,22/07/2010 02:30:00 AM,,89,V,SH
XC302207100230,XC,30,22/07/2010 02:30:00 AM,,1.8,V,SH
XC302207100300,XC,30,22/07/2010 03:00:00 AM,,1.6,V,SH
XC312207100300,XC,31,22/07/2010 03:00:00 AM,,128,V,SH
XC302207100330,XC,30,22/07/2010 03:30:00 AM,,1.3,V,SH
XC312207100330,XC,31,22/07/2010 03:30:00 AM,,69,V,SH
XC302207100400,XC,30,22/07/2010 04:00:00 AM,,1.4,V,SH
XC312207100400,XC,31,22/07/2010 04:00:00 AM,,67,V,SH
XC302207100430,XC,30,22/07/2010 04:30:00 AM,,2.1,V,SH
XC312207100430,XC,31,22/07/2010 04:30:00 AM,,78,V,SH
XC302207100500,XC,30,22/07/2010 05:00:00 AM,,2.4,V,SH
XC312207100500,XC,31,22/07/2010 05:00:00 AM,,59,V,SH
XC302207100530,XC,30,22/07/2010 05:30:00 AM,,3.2,V,SH
XC312207100530,XC,31,22/07/2010 05:30:00 AM,,68,V,SH
XC302207100600,XC,30,22/07/2010 06:00:00 AM,,2.6,V,SH
XC312207100600,XC,31,22/07/2010 06:00:00 AM,,79,V,SH
XC312207100630,XC,31,22/07/2010 06:30:00 AM,,94,V,SH
XC302207100630,XC,30,22/07/2010 06:30:00 AM,,2.3,V,SH
XC302207100700,XC,30,22/07/2010 07:00:00 AM,,2.4,V,SH
XC312207100700,XC,31,22/07/2010 07:00:00 AM,,77,V,SH
XC312207100730,XC,31,22/07/2010 07:30:00 AM,,104,V,SH
XC302207100730,XC,30,22/07/2010 07:30:00 AM,,2.2,V,SH
XC312207100800,XC,31,22/07/2010 08:00:00 AM,,120,V,SH
XC302207100800,XC,30,22/07/2010 08:00:00 AM,,2.2,V,SH
XC312207100830,XC,31,22/07/2010 08:30:00 AM,,146,V,SH
XC302207100830,XC,30,22/07/2010 08:30:00 AM,,2.3,V,SH
XC312207100900,XC,31,22/07/2010 09:00:00 AM,,204,V,SH
XC302207100900,XC,30,22/07/2010 09:00:00 AM,,2.4,V,SH
XC312207100930,XC,31,22/07/2010 09:30:00 AM,,185,V,SH
XC302207100930,XC,30,22/07/2010 09:30:00 AM,,2.1,V,SH
XC302207101000,XC,30,22/07/2010 10:00:00 AM,,3.2,V,SH
XC312207101000,XC,31,22/07/2010 10:00:00 AM,,196,V,SH
XC302207101030,XC,30,22/07/2010 10:30:00 AM,,3.7,V,SH
XC312207101030,XC,31,22/07/2010 10:30:00 AM,,191,V,SH
XC312207101100,XC,31,22/07/2010 11:00:00 AM,,187,V,SH
XC302207101100,XC,30,22/07/2010 11:00:00 AM,,4,V,SH
XC302207101130,XC,30,22/07/2010 11:30:00 AM,,3.3,V,SH
XC312207101130,XC,31,22/07/2010 11:30:00 AM,,151,V,SH
XC302207101200,XC,30,22/07/2010 12:00:00 PM,,2.7,V,SH
XC312207101200,XC,31,22/07/2010 12:00:00 PM,,146,V,SH
XC312207101230,XC,31,22/07/2010 12:30:00 PM,,114,V,SH
XC302207101230,XC,30,22/07/2010 12:30:00 PM,,3.2,V,SH
XC302207101300,XC,30,22/07/2010 01:00:00 PM,,3.2,V,SH
XC312207101300,XC,31,22/07/2010 01:00:00 PM,,130,V,SH
XC312207101330,XC,31,22/07/2010 01:30:00 PM,,163,V,SH
XC302207101330,XC,30,22/07/2010 01:30:00 PM,,3.2,V,SH
XC302207101400,XC,30,22/07/2010 02:00:00 PM,,4.9,V,SH
XC312207101400,XC,31,22/07/2010 02:00:00 PM,,187,V,SH
XC302207101430,XC,30,22/07/2010 02:30:00 PM,,5.3,V,SH
XC312207101430,XC,31,22/07/2010 02:30:00 PM,,193,V,SH
XC302207101500,XC,30,22/07/2010 03:00:00 PM,,4.2,V,SH
XC312207101500,XC,31,22/07/2010 03:00:00 PM,,187,V,SH
XC302207101530,XC,30,22/07/2010 03:30:00 PM,,4.2,V,SH
XC312207101530,XC,31,22/07/2010 03:30:00 PM,,180,V,SH
XC312207101600,XC,31,22/07/2010 04:00:00 PM,,188,V,SH
XC302207101600,XC,30,22/07/2010 04:00:00 PM,,4.5,V,SH
XC302207101630,XC,30,22/07/2010 04:30:00 PM,,3.9,V,SH
XC312207101630,XC,31,22/07/2010 04:30:00 PM,,170,V,SH
XC312207101700,XC,31,22/07/2010 05:00:00 PM,,151,V,SH
XC302207101700,XC,30,22/07/2010 05:00:00 PM,,3.6,V,SH
XC302207101730,XC,30,22/07/2010 05:30:00 PM,,3,V,SH
XC312207101730,XC,31,22/07/2010 05:30:00 PM,,106,V,SH
XC312207101800,XC,31,22/07/2010 06:00:00 PM,,127,V,SH
XC302207101800,XC,30,22/07/2010 06:00:00 PM,,3.7,V,SH
XC312207101830,XC,31,22/07/2010 06:30:00 PM,,138,V,SH
XC302207101830,XC,30,22/07/2010 06:30:00 PM,,3,V,SH
XC302207101900,XC,30,22/07/2010 07:00:00 PM,,2.8,V,SH
XC312207101900,XC,31,22/07/2010 07:00:00 PM,,145,V,SH
XC302207101930,XC,30,22/07/2010 07:30:00 PM,,1.5,V,SH
XC312207101930,XC,31,22/07/2010 07:30:00 PM,,138,V,SH
XC302207102000,XC,30,22/07/2010 08:00:00 PM,,1.5,V,SH
XC312207102000,XC,31,22/07/2010 08:00:00 PM,,147,V,SH
XC312207102030,XC,31,22/07/2010 08:30:00 PM,,147,V,SH
XC302207102030,XC,30,22/07/2010 08:30:00 PM,,1.3,V,SH
XC302207102100,XC,30,22/07/2010 09:00:00 PM,,0.9,V,SH
XC312207102100,XC,31,22/07/2010 09:00:00 PM,,170,V,SH
XC312207102130,XC,31,22/07/2010 09:30:00 PM,,116,V,SH
XC302207102130,XC,30,22/07/2010 09:30:00 PM,,1.3,V,SH
XC302207102200,XC,30,22/07/2010 10:00:00 PM,,1.9,V,SH
XC312207102200,XC,31,22/07/2010 10:00:00 PM,,161,V,SH
XC312207102230,XC,31,22/07/2010 10:30:00 PM,,180,V,SH
XC302207102230,XC,30,22/07/2010 10:30:00 PM,,2,V,SH
XC302207102300,XC,30,22/07/2010 11:00:00 PM,,2.2,V,SH
XC312207102300,XC,31,22/07/2010 11:00:00 PM,,180,V,SH
XC302207102330,XC,30,22/07/2010 11:30:00 PM,,2.3,V,SH
XC312207102330,XC,31,22/07/2010 11:30:00 PM,,189,V,SH
XC302307100000,XC,30,23/07/2010 12:00:00 AM,,2.9,V,SH
XC312307100000,XC,31,23/07/2010 12:00:00 AM,,188,V,SH
XC302307100030,XC,30,23/07/2010 12:30:00 AM,,1.9,V,SH
XC312307100030,XC,31,23/07/2010 12:30:00 AM,,192,V,SH
XC312307100100,XC,31,23/07/2010 01:00:00 AM,,182,V,SH
XC302307100100,XC,30,23/07/2010 01:00:00 AM,,2,V,SH
XC302307100130,XC,30,23/07/2010 01:30:00 AM,,2.5,V,SH
XC312307100130,XC,31,23/07/2010 01:30:00 AM,,186,V,SH
XC302307100200,XC,30,23/07/2010 02:00:00 AM,,1.1,V,SH
XC312307100200,XC,31,23/07/2010 02:00:00 AM,,202,V,SH
XC312307100230,XC,31,23/07/2010 02:30:00 AM,,347,V,SH
XC302307100230,XC,30,23/07/2010 02:30:00 AM,,1.3,V,SH
XC302307100300,XC,30,23/07/2010 03:00:00 AM,,1.2,V,SH
XC312307100300,XC,31,23/07/2010 03:00:00 AM,,327,V,SH
XC312307100330,XC,31,23/07/2010 03:30:00 AM,,336,V,SH
XC302307100330,XC,30,23/07/2010 03:30:00 AM,,0.8,V,SH
XC302307100400,XC,30,23/07/2010 04:00:00 AM,,1.6,V,SH
XC312307100400,XC,31,23/07/2010 04:00:00 AM,,318,V,SH
XC312307100430,XC,31,23/07/2010 04:30:00 AM,,320,V,SH
XC302307100430,XC,30,23/07/2010 04:30:00 AM,,1.3,V,SH
XC302307100500,XC,30,23/07/2010 05:00:00 AM,,1.5,V,SH
XC312307100500,XC,31,23/07/2010 05:00:00 AM,,308,V,SH
XC302307100530,XC,30,23/07/2010 05:30:00 AM,,1.4,V,SH
XC312307100530,XC,31,23/07/2010 05:30:00 AM,,309,V,SH
XC302307100600,XC,30,23/07/2010 06:00:00 AM,,1.6,V,SH
XC312307100600,XC,31,23/07/2010 06:00:00 AM,,292,V,SH
XC312307100630,XC,31,23/07/2010 06:30:00 AM,,295,V,SH
XC302307100630,XC,30,23/07/2010 06:30:00 AM,,2.3,V,SH
XC312307100700,XC,31,23/07/2010 07:00:00 AM,,303,V,SH
XC302307100700,XC,30,23/07/2010 07:00:00 AM,,3,V,SH
XC302307100730,XC,30,23/07/2010 07:30:00 AM,,2.2,V,SH
XC312307100730,XC,31,23/07/2010 07:30:00 AM,,294,V,SH
XC302307100800,XC,30,23/07/2010 08:00:00 AM,,2.1,V,SH
XC312307100800,XC,31,23/07/2010 08:00:00 AM,,273,V,SH
XC302307100830,XC,30,23/07/2010 08:30:00 AM,,2.1,V,SH
XC312307100830,XC,31,23/07/2010 08:30:00 AM,,303,V,SH
XC302307100900,XC,30,23/07/2010 09:00:00 AM,,3,V,SH
XC312307100900,XC,31,23/07/2010 09:00:00 AM,,307,V,SH
XC312307100930,XC,31,23/07/2010 09:30:00 AM,,306,V,SH
XC302307100930,XC,30,23/07/2010 09:30:00 AM,,2.6,V,SH
XC312307101000,XC,31,23/07/2010 10:00:00 AM,,319,V,SH
XC302307101000,XC,30,23/07/2010 10:00:00 AM,,1.7,V,SH
XC302307101030,XC,30,23/07/2010 10:30:00 AM,,2.5,V,SH
XC312307101030,XC,31,23/07/2010 10:30:00 AM,,249,V,SH
XC302307101100,XC,30,23/07/2010 11:00:00 AM,,2.4,V,SH
XC312307101100,XC,31,23/07/2010 11:00:00 AM,,262,V,SH
XC312307101130,XC,31,23/07/2010 11:30:00 AM,,292,V,SH
XC302307101130,XC,30,23/07/2010 11:30:00 AM,,2.4,V,SH
XC302307101200,XC,30,23/07/2010 12:00:00 PM,,2.5,V,SH
XC312307101200,XC,31,23/07/2010 12:00:00 PM,,278,V,SH
XC302307101230,XC,30,23/07/2010 12:30:00 PM,,2.4,V,SH
XC312307101230,XC,31,23/07/2010 12:30:00 PM,,272,V,SH
XC302307101300,XC,30,23/07/2010 01:00:00 PM,,2.8,V,SH
XC312307101300,XC,31,23/07/2010 01:00:00 PM,,273,V,SH
XC302307101330,XC,30,23/07/2010 01:30:00 PM,,3.1,V,SH
XC312307101330,XC,31,23/07/2010 01:30:00 PM,,252,V,SH
XC302307101400,XC,30,23/07/2010 02:00:00 PM,,3.2,V,SH
XC312307101400,XC,31,23/07/2010 02:00:00 PM,,244,V,SH
XC302307101430,XC,30,23/07/2010 02:30:00 PM,,3.3,V,SH
XC312307101430,XC,31,23/07/2010 02:30:00 PM,,272,V,SH
XC312307101500,XC,31,23/07/2010 03:00:00 PM,,249,V,SH
XC302307101500,XC,30,23/07/2010 03:00:00 PM,,2.8,V,SH
XC302307101530,XC,30,23/07/2010 03:30:00 PM,,3.4,V,SH
XC312307101530,XC,31,23/07/2010 03:30:00 PM,,180,V,SH
XC302307101600,XC,30,23/07/2010 04:00:00 PM,,6.7,V,SH
XC312307101600,XC,31,23/07/2010 04:00:00 PM,,167,V,SH
XC302307101630,XC,30,23/07/2010 04:30:00 PM,,7.5,V,SH
XC312307101630,XC,31,23/07/2010 04:30:00 PM,,158,V,SH
XC302307101700,XC,30,23/07/2010 05:00:00 PM,,5.3,V,SH
XC312307101700,XC,31,23/07/2010 05:00:00 PM,,130,V,SH
XC302307101730,XC,30,23/07/2010 05:30:00 PM,,4.7,V,SH
XC312307101730,XC,31,23/07/2010 05:30:00 PM,,126,V,SH
XC302307101800,XC,30,23/07/2010 06:00:00 PM,,3.7,V,SH
XC312307101800,XC,31,23/07/2010 06:00:00 PM,,127,V,SH
XC302307101830,XC,30,23/07/2010 06:30:00 PM,,3.2,V,SH
XC312307101830,XC,31,23/07/2010 06:30:00 PM,,144,V,SH
XC302307101900,XC,30,23/07/2010 07:00:00 PM,,3.3,V,SH
XC312307101900,XC,31,23/07/2010 07:00:00 PM,,148,V,SH
XC302307101930,XC,30,23/07/2010 07:30:00 PM,,2.9,V,SH
XC312307101930,XC,31,23/07/2010 07:30:00 PM,,150,V,SH
XC302307102000,XC,30,23/07/2010 08:00:00 PM,,2.3,V,SH
XC312307102000,XC,31,23/07/2010 08:00:00 PM,,157,V,SH
XC302307102030,XC,30,23/07/2010 08:30:00 PM,,2.5,V,SH
XC312307102030,XC,31,23/07/2010 08:30:00 PM,,166,V,SH
XC302307102100,XC,30,23/07/2010 09:00:00 PM,,2.4,V,SH
XC312307102100,XC,31,23/07/2010 09:00:00 PM,,182,V,SH
XC302307102130,XC,30,23/07/2010 09:30:00 PM,,1.4,V,SH
XC312307102130,XC,31,23/07/2010 09:30:00 PM,,200,V,SH
XC302307102200,XC,30,23/07/2010 10:00:00 PM,,1.2,V,SH
XC312307102200,XC,31,23/07/2010 10:00:00 PM,,184,V,SH
XC312307102230,XC,31,23/07/2010 10:30:00 PM,,199,V,SH
XC302307102230,XC,30,23/07/2010 10:30:00 PM,,1.1,V,SH
XC302307102300,XC,30,23/07/2010 11:00:00 PM,,1.2,V,SH
XC312307102300,XC,31,23/07/2010 11:00:00 PM,,213,V,SH
XC312307102330,XC,31,23/07/2010 11:30:00 PM,,209,V,SH
XC302307102330,XC,30,23/07/2010 11:30:00 PM,,0.3,V,SH
XC302407100000,XC,30,24/07/2010 12:00:00 AM,,0.2,V,SH
XC312407100000,XC,31,24/07/2010 12:00:00 AM,,139,V,SH
XC312407100030,XC,31,24/07/2010 12:30:00 AM,,204,V,SH
XC302407100030,XC,30,24/07/2010 12:30:00 AM,,1.4,V,SH
XC302407100100,XC,30,24/07/2010 01:00:00 AM,,1.1,V,SH
XC312407100100,XC,31,24/07/2010 01:00:00 AM,,206,V,SH
XC312407100130,XC,31,24/07/2010 01:30:00 AM,,216,V,SH
XC302407100130,XC,30,24/07/2010 01:30:00 AM,,0.9,V,SH
XC302407100200,XC,30,24/07/2010 02:00:00 AM,,1.1,V,SH
XC312407100200,XC,31,24/07/2010 02:00:00 AM,,317,V,SH
XC302407100230,XC,30,24/07/2010 02:30:00 AM,,3,V,SH
XC312407100230,XC,31,24/07/2010 02:30:00 AM,,310,V,SH
XC312407100300,XC,31,24/07/2010 03:00:00 AM,,313,V,SH
XC302407100300,XC,30,24/07/2010 03:00:00 AM,,3.1,V,SH
XC302407100330,XC,30,24/07/2010 03:30:00 AM,,2.4,V,SH
XC312407100330,XC,31,24/07/2010 03:30:00 AM,,316,V,SH
XC302407100400,XC,30,24/07/2010 04:00:00 AM,,3.2,V,SH
XC312407100400,XC,31,24/07/2010 04:00:00 AM,,308,V,SH
XC302407100430,XC,30,24/07/2010 04:30:00 AM,,3.3,V,SH
XC312407100430,XC,31,24/07/2010 04:30:00 AM,,300,V,SH
XC302407100500,XC,30,24/07/2010 05:00:00 AM,,2.9,V,SH
XC312407100500,XC,31,24/07/2010 05:00:00 AM,,305,V,SH
XC312407100530,XC,31,24/07/2010 05:30:00 AM,,312,V,SH
XC302407100530,XC,30,24/07/2010 05:30:00 AM,,2.5,V,SH
XC312407100600,XC,31,24/07/2010 06:00:00 AM,,314,V,SH
XC302407100600,XC,30,24/07/2010 06:00:00 AM,,3,V,SH
XC302407100630,XC,30,24/07/2010 06:30:00 AM,,2.8,V,SH
XC312407100630,XC,31,24/07/2010 06:30:00 AM,,318,V,SH
XC302407100700,XC,30,24/07/2010 07:00:00 AM,,3.1,V,SH
XC312407100700,XC,31,24/07/2010 07:00:00 AM,,314,V,SH
XC302407100730,XC,30,24/07/2010 07:30:00 AM,,3.1,V,SH
XC312407100730,XC,31,24/07/2010 07:30:00 AM,,312,V,SH
XC302407100800,XC,30,24/07/2010 08:00:00 AM,,2.5,V,SH
XC312407100800,XC,31,24/07/2010 08:00:00 AM,,316,V,SH
XC302407100830,XC,30,24/07/2010 08:30:00 AM,,2.4,V,SH
XC312407100830,XC,31,24/07/2010 08:30:00 AM,,303,V,SH
XC302407100900,XC,30,24/07/2010 09:00:00 AM,,1.7,V,SH
XC312407100900,XC,31,24/07/2010 09:00:00 AM,,316,V,SH
XC312407100930,XC,31,24/07/2010 09:30:00 AM,,315,V,SH
XC302407100930,XC,30,24/07/2010 09:30:00 AM,,1.7,V,SH
XC302407101000,XC,30,24/07/2010 10:00:00 AM,,1.9,V,SH
XC312407101000,XC,31,24/07/2010 10:00:00 AM,,330,V,SH
XC302407101030,XC,30,24/07/2010 10:30:00 AM,,1.5,V,SH
XC312407101030,XC,31,24/07/2010 10:30:00 AM,,112,V,SH
XC302407101100,XC,30,24/07/2010 11:00:00 AM,,1.9,V,SH
XC312407101100,XC,31,24/07/2010 11:00:00 AM,,228,V,SH
XC312407101130,XC,31,24/07/2010 11:30:00 AM,,181,V,SH
XC302407101130,XC,30,24/07/2010 11:30:00 AM,,4.1,V,SH
XC302407101200,XC,30,24/07/2010 12:00:00 PM,,5.4,V,SH
XC312407101200,XC,31,24/07/2010 12:00:00 PM,,193,V,SH
XC302407101230,XC,30,24/07/2010 12:30:00 PM,,5.7,V,SH
XC312407101230,XC,31,24/07/2010 12:30:00 PM,,178,V,SH
XC302407101300,XC,30,24/07/2010 01:00:00 PM,,5.8,V,SH
XC312407101300,XC,31,24/07/2010 01:00:00 PM,,172,V,SH
XC302407101330,XC,30,24/07/2010 01:30:00 PM,,5.8,V,SH
XC312407101330,XC,31,24/07/2010 01:30:00 PM,,164,V,SH
XC302407101400,XC,30,24/07/2010 02:00:00 PM,,5.8,V,SH
XC312407101400,XC,31,24/07/2010 02:00:00 PM,,170,V,SH
XC312407101430,XC,31,24/07/2010 02:30:00 PM,,157,V,SH
XC302407101430,XC,30,24/07/2010 02:30:00 PM,,5.9,V,SH
XC302407101500,XC,30,24/07/2010 03:00:00 PM,,5,V,SH
XC312407101500,XC,31,24/07/2010 03:00:00 PM,,157,V,SH
XC312407101530,XC,31,24/07/2010 03:30:00 PM,,162,V,SH
XC302407101530,XC,30,24/07/2010 03:30:00 PM,,4.9,V,SH
XC302407101600,XC,30,24/07/2010 04:00:00 PM,,4.2,V,SH
XC312407101600,XC,31,24/07/2010 04:00:00 PM,,166,V,SH
XC302407101630,XC,30,24/07/2010 04:30:00 PM,,4.2,V,SH
XC312407101630,XC,31,24/07/2010 04:30:00 PM,,162,V,SH
XC302407101700,XC,30,24/07/2010 05:00:00 PM,,3.5,V,SH
XC312407101700,XC,31,24/07/2010 05:00:00 PM,,142,V,SH
XC312407101730,XC,31,24/07/2010 05:30:00 PM,,125,V,SH
XC302407101730,XC,30,24/07/2010 05:30:00 PM,,3,V,SH
XC302407101800,XC,30,24/07/2010 06:00:00 PM,,4.1,V,SH
XC312407101800,XC,31,24/07/2010 06:00:00 PM,,156,V,SH
XC312407101830,XC,31,24/07/2010 06:30:00 PM,,156,V,SH
XC302407101830,XC,30,24/07/2010 06:30:00 PM,,3.2,V,SH
XC302407101900,XC,30,24/07/2010 07:00:00 PM,,3.2,V,SH
XC312407101900,XC,31,24/07/2010 07:00:00 PM,,137,V,SH
XC312407101930,XC,31,24/07/2010 07:30:00 PM,,135,V,SH
XC302407101930,XC,30,24/07/2010 07:30:00 PM,,2.9,V,SH
XC312407102000,XC,31,24/07/2010 08:00:00 PM,,121,V,SH
XC302407102000,XC,30,24/07/2010 08:00:00 PM,,2.1,V,SH
XC312407102030,XC,31,24/07/2010 08:30:00 PM,,126,V,SH
XC302407102030,XC,30,24/07/2010 08:30:00 PM,,2.3,V,SH
XC302407102100,XC,30,24/07/2010 09:00:00 PM,,2.5,V,SH
XC312407102100,XC,31,24/07/2010 09:00:00 PM,,139,V,SH
XC302407102130,XC,30,24/07/2010 09:30:00 PM,,1.5,V,SH
XC312407102130,XC,31,24/07/2010 09:30:00 PM,,126,V,SH
XC302407102200,XC,30,24/07/2010 10:00:00 PM,,1.4,V,SH
XC312407102200,XC,31,24/07/2010 10:00:00 PM,,82,V,SH
XC312407102230,XC,31,24/07/2010 10:30:00 PM,,77,V,SH
XC302407102230,XC,30,24/07/2010 10:30:00 PM,,1.8,V,SH
XC302407102300,XC,30,24/07/2010 11:00:00 PM,,1.8,V,SH
XC312407102300,XC,31,24/07/2010 11:00:00 PM,,79,V,SH
XC302407102330,XC,30,24/07/2010 11:30:00 PM,,0.9,V,SH
XC312407102330,XC,31,24/07/2010 11:30:00 PM,,77,V,SH
XC302507100000,XC,30,25/07/2010 12:00:00 AM,,1.1,V,SH
XC312507100000,XC,31,25/07/2010 12:00:00 AM,,13,V,SH
XC302507100030,XC,30,25/07/2010 12:30:00 AM,,0.9,V,SH
XC312507100030,XC,31,25/07/2010 12:30:00 AM,,23,V,SH
XC312507100100,XC,31,25/07/2010 01:00:00 AM,,0,V,SH
XC302507100100,XC,30,25/07/2010 01:00:00 AM,,0.7,V,SH
XC312507100130,XC,31,25/07/2010 01:30:00 AM,,51,V,SH
XC302507100130,XC,30,25/07/2010 01:30:00 AM,,0.9,V,SH
XC302507100200,XC,30,25/07/2010 02:00:00 AM,,0.8,V,SH
XC312507100200,XC,31,25/07/2010 02:00:00 AM,,28,V,SH
XC302507100230,XC,30,25/07/2010 02:30:00 AM,,1.4,V,SH
XC312507100230,XC,31,25/07/2010 02:30:00 AM,,345,V,SH
XC302507100300,XC,30,25/07/2010 03:00:00 AM,,1.5,V,SH
XC312507100300,XC,31,25/07/2010 03:00:00 AM,,337,V,SH
XC312507100330,XC,31,25/07/2010 03:30:00 AM,,334,V,SH
XC302507100330,XC,30,25/07/2010 03:30:00 AM,,1.5,V,SH
XC302507100400,XC,30,25/07/2010 04:00:00 AM,,1.6,V,SH
XC312507100400,XC,31,25/07/2010 04:00:00 AM,,350,V,SH
XC302507100430,XC,30,25/07/2010 04:30:00 AM,,1,V,SH
XC312507100430,XC,31,25/07/2010 04:30:00 AM,,346,V,SH
XC302507100500,XC,30,25/07/2010 05:00:00 AM,,1.2,V,SH
XC312507100500,XC,31,25/07/2010 05:00:00 AM,,351,V,SH
XC312507100530,XC,31,25/07/2010 05:30:00 AM,,314,V,SH
XC302507100530,XC,30,25/07/2010 05:30:00 AM,,1.7,V,SH
XC302507100600,XC,30,25/07/2010 06:00:00 AM,,1.9,V,SH
XC312507100600,XC,31,25/07/2010 06:00:00 AM,,311,V,SH
XC312507100630,XC,31,25/07/2010 06:30:00 AM,,313,V,SH
XC302507100630,XC,30,25/07/2010 06:30:00 AM,,2.4,V,SH
XC302507100700,XC,30,25/07/2010 07:00:00 AM,,2.5,V,SH
XC312507100700,XC,31,25/07/2010 07:00:00 AM,,306,V,SH
XC302507100730,XC,30,25/07/2010 07:30:00 AM,,2.1,V,SH
XC312507100730,XC,31,25/07/2010 07:30:00 AM,,309,V,SH
XC312507100800,XC,31,25/07/2010 08:00:00 AM,,314,V,SH
XC302507100800,XC,30,25/07/2010 08:00:00 AM,,2.1,V,SH
XC312507100830,XC,31,25/07/2010 08:30:00 AM,,314,V,SH
XC302507100830,XC,30,25/07/2010 08:30:00 AM,,2.5,V,SH
XC302507100900,XC,30,25/07/2010 09:00:00 AM,,1.8,V,SH
XC312507100900,XC,31,25/07/2010 09:00:00 AM,,329,V,SH
XC302507100930,XC,30,25/07/2010 09:30:00 AM,,1.6,V,SH
XC312507100930,XC,31,25/07/2010 09:30:00 AM,,240,V,SH
XC312507101000,XC,31,25/07/2010 10:00:00 AM,,270,V,SH
XC302507101000,XC,30,25/07/2010 10:00:00 AM,,1.7,V,SH
XC312507101030,XC,31,25/07/2010 10:30:00 AM,,199,V,SH
XC302507101030,XC,30,25/07/2010 10:30:00 AM,,1.8,V,SH
XC302507101100,XC,30,25/07/2010 11:00:00 AM,,2,V,SH
XC312507101100,XC,31,25/07/2010 11:00:00 AM,,191,V,SH
XC312507101130,XC,31,25/07/2010 11:30:00 AM,,198,V,SH
XC302507101130,XC,30,25/07/2010 11:30:00 AM,,2.6,V,SH
XC302507101200,XC,30,25/07/2010 12:00:00 PM,,4.8,V,SH
XC312507101200,XC,31,25/07/2010 12:00:00 PM,,197,V,SH
XC312507101230,XC,31,25/07/2010 12:30:00 PM,,180,V,SH
XC302507101230,XC,30,25/07/2010 12:30:00 PM,,5.2,V,SH
XC302507101300,XC,30,25/07/2010 01:00:00 PM,,5,V,SH
XC312507101300,XC,31,25/07/2010 01:00:00 PM,,178,V,SH
XC312507101330,XC,31,25/07/2010 01:30:00 PM,,184,V,SH
XC302507101330,XC,30,25/07/2010 01:30:00 PM,,4.8,V,SH
XC302507101400,XC,30,25/07/2010 02:00:00 PM,,4.7,V,SH
XC312507101400,XC,31,25/07/2010 02:00:00 PM,,182,V,SH
XC312507101430,XC,31,25/07/2010 02:30:00 PM,,173,V,SH
XC302507101430,XC,30,25/07/2010 02:30:00 PM,,4,V,SH
XC312507101500,XC,31,25/07/2010 03:00:00 PM,,166,V,SH
XC302507101500,XC,30,25/07/2010 03:00:00 PM,,5,V,SH
XC302507101530,XC,30,25/07/2010 03:30:00 PM,,6.3,V,SH
XC312507101530,XC,31,25/07/2010 03:30:00 PM,,164,V,SH
XC312507101600,XC,31,25/07/2010 04:00:00 PM,,166,V,SH
XC302507101600,XC,30,25/07/2010 04:00:00 PM,,5.9,V,SH
XC312507101630,XC,31,25/07/2010 04:30:00 PM,,169,V,SH
XC302507101630,XC,30,25/07/2010 04:30:00 PM,,6.1,V,SH
XC302507101700,XC,30,25/07/2010 05:00:00 PM,,6,V,SH
XC312507101700,XC,31,25/07/2010 05:00:00 PM,,161,V,SH
XC312507101730,XC,31,25/07/2010 05:30:00 PM,,161,V,SH
XC302507101730,XC,30,25/07/2010 05:30:00 PM,,5.4,V,SH
XC302507101800,XC,30,25/07/2010 06:00:00 PM,,4.8,V,SH
XC312507101800,XC,31,25/07/2010 06:00:00 PM,,172,V,SH
XC302507101830,XC,30,25/07/2010 06:30:00 PM,,4,V,SH
XC312507101830,XC,31,25/07/2010 06:30:00 PM,,170,V,SH
XC312507101900,XC,31,25/07/2010 07:00:00 PM,,176,V,SH
XC302507101900,XC,30,25/07/2010 07:00:00 PM,,3,V,SH
XC312507101930,XC,31,25/07/2010 07:30:00 PM,,161,V,SH
XC302507101930,XC,30,25/07/2010 07:30:00 PM,,3.1,V,SH
XC302507102000,XC,30,25/07/2010 08:00:00 PM,,2.6,V,SH
XC312507102000,XC,31,25/07/2010 08:00:00 PM,,148,V,SH
XC302507102030,XC,30,25/07/2010 08:30:00 PM,,2.3,V,SH
XC312507102030,XC,31,25/07/2010 08:30:00 PM,,149,V,SH
XC302507102100,XC,30,25/07/2010 09:00:00 PM,,1.6,V,SH
XC312507102100,XC,31,25/07/2010 09:00:00 PM,,166,V,SH
XC302507102130,XC,30,25/07/2010 09:30:00 PM,,1,V,SH
XC312507102130,XC,31,25/07/2010 09:30:00 PM,,166,V,SH
XC302507102200,XC,30,25/07/2010 10:00:00 PM,,1.8,V,SH
XC312507102200,XC,31,25/07/2010 10:00:00 PM,,97,V,SH
XC312507102230,XC,31,25/07/2010 10:30:00 PM,,98,V,SH
XC302507102230,XC,30,25/07/2010 10:30:00 PM,,1.8,V,SH
XC302507102300,XC,30,25/07/2010 11:00:00 PM,,1.4,V,SH
XC312507102300,XC,31,25/07/2010 11:00:00 PM,,88,V,SH
XC302507102330,XC,30,25/07/2010 11:30:00 PM,,0.8,V,SH
XC312507102330,XC,31,25/07/2010 11:30:00 PM,,302,V,SH
XC302607100000,XC,30,26/07/2010 12:00:00 AM,,0.8,V,SH
XC312607100000,XC,31,26/07/2010 12:00:00 AM,,285,V,SH
XC302607100030,XC,30,26/07/2010 12:30:00 AM,,1,V,SH
XC312607100030,XC,31,26/07/2010 12:30:00 AM,,342,V,SH
XC302607100100,XC,30,26/07/2010 01:00:00 AM,,1.5,V,SH
XC312607100100,XC,31,26/07/2010 01:00:00 AM,,328,V,SH
XC312607100130,XC,31,26/07/2010 01:30:00 AM,,349,V,SH
XC302607100130,XC,30,26/07/2010 01:30:00 AM,,1.5,V,SH
XC312607100200,XC,31,26/07/2010 02:00:00 AM,,344,V,SH
XC302607100200,XC,30,26/07/2010 02:00:00 AM,,1.1,V,SH
XC302607100230,XC,30,26/07/2010 02:30:00 AM,,1.5,V,SH
XC312607100230,XC,31,26/07/2010 02:30:00 AM,,331,V,SH
XC302607100300,XC,30,26/07/2010 03:00:00 AM,,1.6,V,SH
XC312607100300,XC,31,26/07/2010 03:00:00 AM,,341,V,SH
XC302607100330,XC,30,26/07/2010 03:30:00 AM,,1.4,V,SH
XC312607100330,XC,31,26/07/2010 03:30:00 AM,,320,V,SH
XC302607100400,XC,30,26/07/2010 04:00:00 AM,,1,V,SH
XC312607100400,XC,31,26/07/2010 04:00:00 AM,,330,V,SH
XC302607100430,XC,30,26/07/2010 04:30:00 AM,,1.6,V,SH
XC312607100430,XC,31,26/07/2010 04:30:00 AM,,326,V,SH
XC302607100500,XC,30,26/07/2010 05:00:00 AM,,1.8,V,SH
XC312607100500,XC,31,26/07/2010 05:00:00 AM,,314,V,SH
XC312607100530,XC,31,26/07/2010 05:30:00 AM,,314,V,SH
XC302607100530,XC,30,26/07/2010 05:30:00 AM,,1.7,V,SH
XC312607100600,XC,31,26/07/2010 06:00:00 AM,,314,V,SH
XC302607100600,XC,30,26/07/2010 06:00:00 AM,,2,V,SH
XC312607100630,XC,31,26/07/2010 06:30:00 AM,,312,V,SH
XC302607100630,XC,30,26/07/2010 06:30:00 AM,,2.3,V,SH
XC302607100700,XC,30,26/07/2010 07:00:00 AM,,2.7,V,SH
XC312607100700,XC,31,26/07/2010 07:00:00 AM,,309,V,SH
XC302607100730,XC,30,26/07/2010 07:30:00 AM,,3,V,SH
XC312607100730,XC,31,26/07/2010 07:30:00 AM,,309,V,SH
XC312607100800,XC,31,26/07/2010 08:00:00 AM,,310,V,SH
XC302607100800,XC,30,26/07/2010 08:00:00 AM,,3.4,V,SH
XC312607100830,XC,31,26/07/2010 08:30:00 AM,,313,V,SH
XC302607100830,XC,30,26/07/2010 08:30:00 AM,,2.1,V,SH
XC302607100900,XC,30,26/07/2010 09:00:00 AM,,2,V,SH
XC312607100900,XC,31,26/07/2010 09:00:00 AM,,318,V,SH
XC302607100930,XC,30,26/07/2010 09:30:00 AM,,2.4,V,SH
XC312607100930,XC,31,26/07/2010 09:30:00 AM,,310,V,SH
XC312607101000,XC,31,26/07/2010 10:00:00 AM,,310,V,SH
XC302607101000,XC,30,26/07/2010 10:00:00 AM,,1.7,V,SH
XC302607101030,XC,30,26/07/2010 10:30:00 AM,,2.1,V,SH
XC312607101030,XC,31,26/07/2010 10:30:00 AM,,305,V,SH
XC302607101100,XC,30,26/07/2010 11:00:00 AM,,2.3,V,SH
XC312607101100,XC,31,26/07/2010 11:00:00 AM,,294,V,SH
XC312607101130,XC,31,26/07/2010 11:30:00 AM,,232,V,SH
XC302607101130,XC,30,26/07/2010 11:30:00 AM,,2.1,V,SH
XC312607101200,XC,31,26/07/2010 12:00:00 PM,,242,V,SH
XC302607101200,XC,30,26/07/2010 12:00:00 PM,,2.9,V,SH
XC312607101230,XC,31,26/07/2010 12:30:00 PM,,189,V,SH
XC302607101230,XC,30,26/07/2010 12:30:00 PM,,4.6,V,SH
XC302607101300,XC,30,26/07/2010 01:00:00 PM,,8.1,V,SH
XC312607101300,XC,31,26/07/2010 01:00:00 PM,,166,V,SH
XC312607101330,XC,31,26/07/2010 01:30:00 PM,,161,V,SH
XC302607101330,XC,30,26/07/2010 01:30:00 PM,,8.6,V,SH
XC302607101400,XC,30,26/07/2010 02:00:00 PM,,7.6,V,SH
XC312607101400,XC,31,26/07/2010 02:00:00 PM,,165,V,SH
XC302607101430,XC,30,26/07/2010 02:30:00 PM,,7.8,V,SH
XC312607101430,XC,31,26/07/2010 02:30:00 PM,,159,V,SH
XC302607101500,XC,30,26/07/2010 03:00:00 PM,,6.9,V,SH
XC312607101500,XC,31,26/07/2010 03:00:00 PM,,160,V,SH
XC312607101530,XC,31,26/07/2010 03:30:00 PM,,160,V,SH
XC302607101530,XC,30,26/07/2010 03:30:00 PM,,6.5,V,SH
XC302607101600,XC,30,26/07/2010 04:00:00 PM,,6.2,V,SH
XC312607101600,XC,31,26/07/2010 04:00:00 PM,,164,V,SH
XC302607101630,XC,30,26/07/2010 04:30:00 PM,,4.8,V,SH
XC312607101630,XC,31,26/07/2010 04:30:00 PM,,161,V,SH
XC302607101700,XC,30,26/07/2010 05:00:00 PM,,4.9,V,SH
XC312607101700,XC,31,26/07/2010 05:00:00 PM,,167,V,SH
XC302607101730,XC,30,26/07/2010 05:30:00 PM,,5.1,V,SH
XC312607101730,XC,31,26/07/2010 05:30:00 PM,,168,V,SH
XC302607101800,XC,30,26/07/2010 06:00:00 PM,,4.6,V,SH
XC312607101800,XC,31,26/07/2010 06:00:00 PM,,167,V,SH
XC312607101830,XC,31,26/07/2010 06:30:00 PM,,165,V,SH
XC302607101830,XC,30,26/07/2010 06:30:00 PM,,4.4,V,SH
XC302607101900,XC,30,26/07/2010 07:00:00 PM,,3.7,V,SH
XC312607101900,XC,31,26/07/2010 07:00:00 PM,,167,V,SH
XC312607101930,XC,31,26/07/2010 07:30:00 PM,,190,V,SH
XC302607101930,XC,30,26/07/2010 07:30:00 PM,,2,V,SH
XC312607102000,XC,31,26/07/2010 08:00:00 PM,,202,V,SH
XC302607102000,XC,30,26/07/2010 08:00:00 PM,,1.7,V,SH
XC312607102030,XC,31,26/07/2010 08:30:00 PM,,210,V,SH
XC302607102030,XC,30,26/07/2010 08:30:00 PM,,1.2,V,SH
XC302607102100,XC,30,26/07/2010 09:00:00 PM,,0.7,V,SH
XC312607102100,XC,31,26/07/2010 09:00:00 PM,,220,V,SH
XC302607102130,XC,30,26/07/2010 09:30:00 PM,,0.6,V,SH
XC312607102130,XC,31,26/07/2010 09:30:00 PM,,21,V,SH
XC302607102200,XC,30,26/07/2010 10:00:00 PM,,0.6,V,SH
XC312607102200,XC,31,26/07/2010 10:00:00 PM,,19,V,SH
XC302607102230,XC,30,26/07/2010 10:30:00 PM,,1.1,V,SH
XC312607102230,XC,31,26/07/2010 10:30:00 PM,,14,V,SH
XC312607102300,XC,31,26/07/2010 11:00:00 PM,,2,V,SH
XC302607102300,XC,30,26/07/2010 11:00:00 PM,,0.8,V,SH
XC302607102330,XC,30,26/07/2010 11:30:00 PM,,0.7,V,SH
XC312607102330,XC,31,26/07/2010 11:30:00 PM,,322,V,SH
XC302707100000,XC,30,27/07/2010 12:00:00 AM,,1.2,V,SH
XC312707100000,XC,31,27/07/2010 12:00:00 AM,,336,V,SH
XC302707100030,XC,30,27/07/2010 12:30:00 AM,,1,V,SH
XC312707100030,XC,31,27/07/2010 12:30:00 AM,,318,V,SH
XC312707100100,XC,31,27/07/2010 01:00:00 AM,,312,V,SH
XC302707100100,XC,30,27/07/2010 01:00:00 AM,,1.2,V,SH
XC312707100130,XC,31,27/07/2010 01:30:00 AM,,317,V,SH
XC302707100130,XC,30,27/07/2010 01:30:00 AM,,1.4,V,SH
XC302707100200,XC,30,27/07/2010 02:00:00 AM,,0.7,V,SH
XC312707100200,XC,31,27/07/2010 02:00:00 AM,,351,V,SH
XC312707100230,XC,31,27/07/2010 02:30:00 AM,,356,V,SH
XC302707100230,XC,30,27/07/2010 02:30:00 AM,,1.5,V,SH
XC302707100300,XC,30,27/07/2010 03:00:00 AM,,1.2,V,SH
XC312707100300,XC,31,27/07/2010 03:00:00 AM,,345,V,SH
XC302707100330,XC,30,27/07/2010 03:30:00 AM,,0.8,V,SH
XC312707100330,XC,31,27/07/2010 03:30:00 AM,,336,V,SH
XC302707100400,XC,30,27/07/2010 04:00:00 AM,,0.8,V,SH
XC312707100400,XC,31,27/07/2010 04:00:00 AM,,299,V,SH
XC302707100430,XC,30,27/07/2010 04:30:00 AM,,0.8,V,SH
XC312707100430,XC,31,27/07/2010 04:30:00 AM,,344,V,SH
XC302707100500,XC,30,27/07/2010 05:00:00 AM,,1.4,V,SH
XC312707100500,XC,31,27/07/2010 05:00:00 AM,,330,V,SH
XC302707100530,XC,30,27/07/2010 05:30:00 AM,,1.6,V,SH
XC312707100530,XC,31,27/07/2010 05:30:00 AM,,302,V,SH
XC302707100600,XC,30,27/07/2010 06:00:00 AM,,1.8,V,SH
XC312707100600,XC,31,27/07/2010 06:00:00 AM,,313,V,SH
XC302707100630,XC,30,27/07/2010 06:30:00 AM,,2.3,V,SH
XC312707100630,XC,31,27/07/2010 06:30:00 AM,,321,V,SH
XC302707100700,XC,30,27/07/2010 07:00:00 AM,,2.1,V,SH
XC312707100700,XC,31,27/07/2010 07:00:00 AM,,326,V,SH
XC312707100730,XC,31,27/07/2010 07:30:00 AM,,316,V,SH
XC302707100730,XC,30,27/07/2010 07:30:00 AM,,2.8,V,SH
XC312707100800,XC,31,27/07/2010 08:00:00 AM,,317,V,SH
XC302707100800,XC,30,27/07/2010 08:00:00 AM,,2.1,V,SH
XC312707100830,XC,31,27/07/2010 08:30:00 AM,,298,V,SH
XC302707100830,XC,30,27/07/2010 08:30:00 AM,,2.5,V,SH
XC312707100900,XC,31,27/07/2010 09:00:00 AM,,311,V,SH
XC302707100900,XC,30,27/07/2010 09:00:00 AM,,1.9,V,SH
XC312707100930,XC,31,27/07/2010 09:30:00 AM,,319,V,SH
XC302707100930,XC,30,27/07/2010 09:30:00 AM,,2,V,SH
XC302707101000,XC,30,27/07/2010 10:00:00 AM,,1.6,V,SH
XC312707101000,XC,31,27/07/2010 10:00:00 AM,,322,V,SH
XC312707101030,XC,31,27/07/2010 10:30:00 AM,,190,V,SH
XC302707101030,XC,30,27/07/2010 10:30:00 AM,,1.5,V,SH
XC302707101100,XC,30,27/07/2010 11:00:00 AM,,1.5,V,SH
XC312707101100,XC,31,27/07/2010 11:00:00 AM,,203,V,SH
XC302707101130,XC,30,27/07/2010 11:30:00 AM,,3.3,V,SH
XC312707101130,XC,31,27/07/2010 11:30:00 AM,,212,V,SH
XC302707101200,XC,30,27/07/2010 12:00:00 PM,,3,V,SH
XC312707101200,XC,31,27/07/2010 12:00:00 PM,,183,V,SH
XC302707101230,XC,30,27/07/2010 12:30:00 PM,,4.1,V,SH
XC312707101230,XC,31,27/07/2010 12:30:00 PM,,173,V,SH
XC302707101300,XC,30,27/07/2010 01:00:00 PM,,5,V,SH
XC312707101300,XC,31,27/07/2010 01:00:00 PM,,186,V,SH
XC302707101330,XC,30,27/07/2010 01:30:00 PM,,4.9,V,SH
XC312707101330,XC,31,27/07/2010 01:30:00 PM,,188,V,SH
XC302707101400,XC,30,27/07/2010 02:00:00 PM,,5.7,V,SH
XC312707101400,XC,31,27/07/2010 02:00:00 PM,,217,V,SH
XC302707101430,XC,30,27/07/2010 02:30:00 PM,,6.5,V,SH
XC312707101430,XC,31,27/07/2010 02:30:00 PM,,218,V,SH
XC302707101500,XC,30,27/07/2010 03:00:00 PM,,5.8,V,SH
XC312707101500,XC,31,27/07/2010 03:00:00 PM,,223,V,SH
XC302707101530,XC,30,27/07/2010 03:30:00 PM,,5.1,V,SH
XC312707101530,XC,31,27/07/2010 03:30:00 PM,,230,V,SH
XC302707101600,XC,30,27/07/2010 04:00:00 PM,,5.7,V,SH
XC312707101600,XC,31,27/07/2010 04:00:00 PM,,217,V,SH
XC302707101630,XC,30,27/07/2010 04:30:00 PM,,5.3,V,SH
XC312707101630,XC,31,27/07/2010 04:30:00 PM,,218,V,SH
XC302707101700,XC,30,27/07/2010 05:00:00 PM,,3.2,V,SH
XC312707101700,XC,31,27/07/2010 05:00:00 PM,,231,V,SH
XC312707101730,XC,31,27/07/2010 05:30:00 PM,,230,V,SH
XC302707101730,XC,30,27/07/2010 05:30:00 PM,,2.2,V,SH
XC302707101800,XC,30,27/07/2010 06:00:00 PM,,1.9,V,SH
XC312707101800,XC,31,27/07/2010 06:00:00 PM,,222,V,SH
XC312707101830,XC,31,27/07/2010 06:30:00 PM,,253,V,SH
XC302707101830,XC,30,27/07/2010 06:30:00 PM,,1.1,V,SH
XC302707101900,XC,30,27/07/2010 07:00:00 PM,,0.7,V,SH
XC312707101900,XC,31,27/07/2010 07:00:00 PM,,190,V,SH
XC312707101930,XC,31,27/07/2010 07:30:00 PM,,190,V,SH
XC302707101930,XC,30,27/07/2010 07:30:00 PM,,0.9,V,SH
XC312707102000,XC,31,27/07/2010 08:00:00 PM,,90,V,SH
XC302707102000,XC,30,27/07/2010 08:00:00 PM,,0.5,V,SH
XC302707102030,XC,30,27/07/2010 08:30:00 PM,,1,V,SH
XC312707102030,XC,31,27/07/2010 08:30:00 PM,,204,V,SH
XC302707102100,XC,30,27/07/2010 09:00:00 PM,,0.9,V,SH
XC312707102100,XC,31,27/07/2010 09:00:00 PM,,314,V,SH
XC312707102130,XC,31,27/07/2010 09:30:00 PM,,308,V,SH
XC302707102130,XC,30,27/07/2010 09:30:00 PM,,1.2,V,SH
XC302707102200,XC,30,27/07/2010 10:00:00 PM,,1.4,V,SH
XC312707102200,XC,31,27/07/2010 10:00:00 PM,,268,V,SH
XC302707102230,XC,30,27/07/2010 10:30:00 PM,,1.2,V,SH
XC312707102230,XC,31,27/07/2010 10:30:00 PM,,312,V,SH
XC302707102300,XC,30,27/07/2010 11:00:00 PM,,1.3,V,SH
XC312707102300,XC,31,27/07/2010 11:00:00 PM,,353,V,SH
XC302707102330,XC,30,27/07/2010 11:30:00 PM,,1.1,V,SH
XC312707102330,XC,31,27/07/2010 11:30:00 PM,,348,V,SH
XC302807100000,XC,30,28/07/2010 12:00:00 AM,,1.1,V,SH
XC312807100000,XC,31,28/07/2010 12:00:00 AM,,347,V,SH
XC302807100030,XC,30,28/07/2010 12:30:00 AM,,1.1,V,SH
XC312807100030,XC,31,28/07/2010 12:30:00 AM,,347,V,SH
XC302807100100,XC,30,28/07/2010 01:00:00 AM,,1.2,V,SH
XC312807100100,XC,31,28/07/2010 01:00:00 AM,,334,V,SH
XC312807100130,XC,31,28/07/2010 01:30:00 AM,,306,V,SH
XC302807100130,XC,30,28/07/2010 01:30:00 AM,,1.6,V,SH
XC312807100200,XC,31,28/07/2010 02:00:00 AM,,320,V,SH
XC302807100200,XC,30,28/07/2010 02:00:00 AM,,1.8,V,SH
XC312807100230,XC,31,28/07/2010 02:30:00 AM,,337,V,SH
XC302807100230,XC,30,28/07/2010 02:30:00 AM,,1.4,V,SH
XC302807100300,XC,30,28/07/2010 03:00:00 AM,,1.1,V,SH
XC312807100300,XC,31,28/07/2010 03:00:00 AM,,330,V,SH
XC302807100330,XC,30,28/07/2010 03:30:00 AM,,1.2,V,SH
XC312807100330,XC,31,28/07/2010 03:30:00 AM,,331,V,SH
XC312807100400,XC,31,28/07/2010 04:00:00 AM,,324,V,SH
XC302807100400,XC,30,28/07/2010 04:00:00 AM,,1.1,V,SH
XC312807100430,XC,31,28/07/2010 04:30:00 AM,,325,V,SH
XC302807100430,XC,30,28/07/2010 04:30:00 AM,,1,V,SH
XC302807100500,XC,30,28/07/2010 05:00:00 AM,,1.2,V,SH
XC312807100500,XC,31,28/07/2010 05:00:00 AM,,330,V,SH
XC302807100530,XC,30,28/07/2010 05:30:00 AM,,0.7,V,SH
XC312807100530,XC,31,28/07/2010 05:30:00 AM,,334,V,SH
XC312807100600,XC,31,28/07/2010 06:00:00 AM,,276,V,SH
XC302807100600,XC,30,28/07/2010 06:00:00 AM,,1.1,V,SH
XC302807100630,XC,30,28/07/2010 06:30:00 AM,,1,V,SH
XC312807100630,XC,31,28/07/2010 06:30:00 AM,,288,V,SH
XC312807100700,XC,31,28/07/2010 07:00:00 AM,,325,V,SH
XC302807100700,XC,30,28/07/2010 07:00:00 AM,,1.7,V,SH
XC302807100730,XC,30,28/07/2010 07:30:00 AM,,1.6,V,SH
XC312807100730,XC,31,28/07/2010 07:30:00 AM,,307,V,SH
XC312807100800,XC,31,28/07/2010 08:00:00 AM,,350,V,SH
XC302807100800,XC,30,28/07/2010 08:00:00 AM,,1.5,V,SH
XC312807100830,XC,31,28/07/2010 08:30:00 AM,,344,V,SH
XC302807100830,XC,30,28/07/2010 08:30:00 AM,,1.5,V,SH
XC302807100900,XC,30,28/07/2010 09:00:00 AM,,2,V,SH
XC312807100900,XC,31,28/07/2010 09:00:00 AM,,294,V,SH
XC312807100930,XC,31,28/07/2010 09:30:00 AM,,270,V,SH
XC302807100930,XC,30,28/07/2010 09:30:00 AM,,1.4,V,SH
XC302807101000,XC,30,28/07/2010 10:00:00 AM,,2.2,V,SH
XC312807101000,XC,31,28/07/2010 10:00:00 AM,,297,V,SH
XC312807101030,XC,31,28/07/2010 10:30:00 AM,,288,V,SH
XC302807101030,XC,30,28/07/2010 10:30:00 AM,,2.2,V,SH
XC312807101100,XC,31,28/07/2010 11:00:00 AM,,238,V,SH
XC302807101100,XC,30,28/07/2010 11:00:00 AM,,2.3,V,SH
XC312807101130,XC,31,28/07/2010 11:30:00 AM,,291,V,SH
XC302807101130,XC,30,28/07/2010 11:30:00 AM,,2.3,V,SH
XC302807101200,XC,30,28/07/2010 12:00:00 PM,,3,V,SH
XC312807101200,XC,31,28/07/2010 12:00:00 PM,,264,V,SH
XC302807101230,XC,30,28/07/2010 12:30:00 PM,,4.7,V,SH
XC312807101230,XC,31,28/07/2010 12:30:00 PM,,230,V,SH
XC302807101300,XC,30,28/07/2010 01:00:00 PM,,4.5,V,SH
XC312807101300,XC,31,28/07/2010 01:00:00 PM,,227,V,SH
XC312807101330,XC,31,28/07/2010 01:30:00 PM,,224,V,SH
XC302807101330,XC,30,28/07/2010 01:30:00 PM,,4.6,V,SH
XC312807101400,XC,31,28/07/2010 02:00:00 PM,,226,V,SH
XC302807101400,XC,30,28/07/2010 02:00:00 PM,,3.9,V,SH
XC302807101430,XC,30,28/07/2010 02:30:00 PM,,2.7,V,SH
XC312807101430,XC,31,28/07/2010 02:30:00 PM,,239,V,SH
XC312807101500,XC,31,28/07/2010 03:00:00 PM,,242,V,SH
XC302807101500,XC,30,28/07/2010 03:00:00 PM,,2.2,V,SH
XC312807101530,XC,31,28/07/2010 03:30:00 PM,,235,V,SH
XC302807101530,XC,30,28/07/2010 03:30:00 PM,,2.7,V,SH
XC312807101600,XC,31,28/07/2010 04:00:00 PM,,238,V,SH
XC302807101600,XC,30,28/07/2010 04:00:00 PM,,2.6,V,SH
XC312807101630,XC,31,28/07/2010 04:30:00 PM,,244,V,SH
XC302807101630,XC,30,28/07/2010 04:30:00 PM,,2.3,V,SH
XC302807101700,XC,30,28/07/2010 05:00:00 PM,,1.7,V,SH
XC312807101700,XC,31,28/07/2010 05:00:00 PM,,229,V,SH
XC302807101730,XC,30,28/07/2010 05:30:00 PM,,1.7,V,SH
XC312807101730,XC,31,28/07/2010 05:30:00 PM,,225,V,SH
XC312807101800,XC,31,28/07/2010 06:00:00 PM,,186,V,SH
XC302807101800,XC,30,28/07/2010 06:00:00 PM,,2.5,V,SH
XC312807101830,XC,31,28/07/2010 06:30:00 PM,,197,V,SH
XC302807101830,XC,30,28/07/2010 06:30:00 PM,,3.2,V,SH
XC302807101900,XC,30,28/07/2010 07:00:00 PM,,2.4,V,SH
XC312807101900,XC,31,28/07/2010 07:00:00 PM,,203,V,SH
XC312807101930,XC,31,28/07/2010 07:30:00 PM,,219,V,SH
XC302807101930,XC,30,28/07/2010 07:30:00 PM,,1.4,V,SH
XC302807102000,XC,30,28/07/2010 08:00:00 PM,,0.7,V,SH
XC312807102000,XC,31,28/07/2010 08:00:00 PM,,214,V,SH
XC302807102030,XC,30,28/07/2010 08:30:00 PM,,1.2,V,SH
XC312807102030,XC,31,28/07/2010 08:30:00 PM,,195,V,SH
XC302807102100,XC,30,28/07/2010 09:00:00 PM,,1.3,V,SH
XC312807102100,XC,31,28/07/2010 09:00:00 PM,,109,V,SH
XC312807102130,XC,31,28/07/2010 09:30:00 PM,,167,V,SH
XC302807102130,XC,30,28/07/2010 09:30:00 PM,,1.2,V,SH
XC312807102200,XC,31,28/07/2010 10:00:00 PM,,219,V,SH
XC302807102200,XC,30,28/07/2010 10:00:00 PM,,1.4,V,SH
XC312807102230,XC,31,28/07/2010 10:30:00 PM,,260,V,SH
XC302807102230,XC,30,28/07/2010 10:30:00 PM,,1.7,V,SH
XC302807102300,XC,30,28/07/2010 11:00:00 PM,,1.2,V,SH
XC312807102300,XC,31,28/07/2010 11:00:00 PM,,331,V,SH
XC312807102330,XC,31,28/07/2010 11:30:00 PM,,331,V,SH
XC302807102330,XC,30,28/07/2010 11:30:00 PM,,1,V,SH
XC302907100000,XC,30,29/07/2010 12:00:00 AM,,0.8,V,SH
XC312907100000,XC,31,29/07/2010 12:00:00 AM,,354,V,SH
XC302907100030,XC,30,29/07/2010 12:30:00 AM,,0.5,V,SH
XC312907100030,XC,31,29/07/2010 12:30:00 AM,,315,V,SH
XC312907100100,XC,31,29/07/2010 01:00:00 AM,,336,V,SH
XC302907100100,XC,30,29/07/2010 01:00:00 AM,,0.9,V,SH
XC312907100130,XC,31,29/07/2010 01:30:00 AM,,329,V,SH
XC302907100130,XC,30,29/07/2010 01:30:00 AM,,0.9,V,SH
XC312907100200,XC,31,29/07/2010 02:00:00 AM,,2,V,SH
XC302907100200,XC,30,29/07/2010 02:00:00 AM,,0.6,V,SH
XC312907100230,XC,31,29/07/2010 02:30:00 AM,,347,V,SH
XC302907100230,XC,30,29/07/2010 02:30:00 AM,,0.7,V,SH
XC312907100300,XC,31,29/07/2010 03:00:00 AM,,342,V,SH
XC302907100300,XC,30,29/07/2010 03:00:00 AM,,1.2,V,SH
XC302907100330,XC,30,29/07/2010 03:30:00 AM,,0.5,V,SH
XC312907100330,XC,31,29/07/2010 03:30:00 AM,,3,V,SH
XC302907100400,XC,30,29/07/2010 04:00:00 AM,,0.4,V,SH
XC312907100400,XC,31,29/07/2010 04:00:00 AM,,354,V,SH
XC312907100430,XC,31,29/07/2010 04:30:00 AM,,341,V,SH
XC302907100430,XC,30,29/07/2010 04:30:00 AM,,0.6,V,SH
XC302907100500,XC,30,29/07/2010 05:00:00 AM,,0.9,V,SH
XC312907100500,XC,31,29/07/2010 05:00:00 AM,,343,V,SH
XC302907100530,XC,30,29/07/2010 05:30:00 AM,,0.7,V,SH
XC312907100530,XC,31,29/07/2010 05:30:00 AM,,330,V,SH
XC302907100600,XC,30,29/07/2010 06:00:00 AM,,0.9,V,SH
XC312907100600,XC,31,29/07/2010 06:00:00 AM,,351,V,SH
XC312907100630,XC,31,29/07/2010 06:30:00 AM,,351,V,SH
XC302907100630,XC,30,29/07/2010 06:30:00 AM,,0.5,V,SH
XC302907100700,XC,30,29/07/2010 07:00:00 AM,,0.9,V,SH
XC312907100700,XC,31,29/07/2010 07:00:00 AM,,20,V,SH
XC302907100730,XC,30,29/07/2010 07:30:00 AM,,0.7,V,SH
XC312907100730,XC,31,29/07/2010 07:30:00 AM,,154,V,SH
XC302907100800,XC,30,29/07/2010 08:00:00 AM,,1.5,V,SH
XC312907100800,XC,31,29/07/2010 08:00:00 AM,,318,V,SH
XC302907100830,XC,30,29/07/2010 08:30:00 AM,,1.8,V,SH
XC312907100830,XC,31,29/07/2010 08:30:00 AM,,314,V,SH
XC302907100900,XC,30,29/07/2010 09:00:00 AM,,1.5,V,SH
XC312907100900,XC,31,29/07/2010 09:00:00 AM,,251,V,SH
XC312907100930,XC,31,29/07/2010 09:30:00 AM,,208,V,SH
XC302907100930,XC,30,29/07/2010 09:30:00 AM,,1.8,V,SH
XC302907101000,XC,30,29/07/2010 10:00:00 AM,,3.8,V,SH
XC312907101000,XC,31,29/07/2010 10:00:00 AM,,166,V,SH
XC302907101030,XC,30,29/07/2010 10:30:00 AM,,3.9,V,SH
XC312907101030,XC,31,29/07/2010 10:30:00 AM,,172,V,SH
XC312907101100,XC,31,29/07/2010 11:00:00 AM,,178,V,SH
XC302907101100,XC,30,29/07/2010 11:00:00 AM,,4.4,V,SH
XC312907101130,XC,31,29/07/2010 11:30:00 AM,,190,V,SH
XC302907101130,XC,30,29/07/2010 11:30:00 AM,,3.6,V,SH
XC302907101200,XC,30,29/07/2010 12:00:00 PM,,5.9,V,SH
XC312907101200,XC,31,29/07/2010 12:00:00 PM,,167,V,SH
XC302907101230,XC,30,29/07/2010 12:30:00 PM,,7.4,V,SH
XC312907101230,XC,31,29/07/2010 12:30:00 PM,,164,V,SH
XC302907101300,XC,30,29/07/2010 01:00:00 PM,,7.6,V,SH
XC312907101300,XC,31,29/07/2010 01:00:00 PM,,164,V,SH
XC312907101330,XC,31,29/07/2010 01:30:00 PM,,164,V,SH
XC302907101330,XC,30,29/07/2010 01:30:00 PM,,6.8,V,SH
XC302907101400,XC,30,29/07/2010 02:00:00 PM,,7.4,V,SH
XC312907101400,XC,31,29/07/2010 02:00:00 PM,,161,V,SH
XC302907101430,XC,30,29/07/2010 02:30:00 PM,,8.3,V,SH
XC312907101430,XC,31,29/07/2010 02:30:00 PM,,158,V,SH
XC302907101500,XC,30,29/07/2010 03:00:00 PM,,7.1,V,SH
XC312907101500,XC,31,29/07/2010 03:00:00 PM,,161,V,SH
XC302907101530,XC,30,29/07/2010 03:30:00 PM,,6.1,V,SH
XC312907101530,XC,31,29/07/2010 03:30:00 PM,,161,V,SH
XC302907101600,XC,30,29/07/2010 04:00:00 PM,,5.4,V,SH
XC312907101600,XC,31,29/07/2010 04:00:00 PM,,74,V,SH
XC302907101630,XC,30,29/07/2010 04:30:00 PM,,5.3,V,SH
XC312907101630,XC,31,29/07/2010 04:30:00 PM,,124,V,SH
XC302907101700,XC,30,29/07/2010 05:00:00 PM,,3.8,V,SH
XC312907101700,XC,31,29/07/2010 05:00:00 PM,,67,V,SH
XC302907101730,XC,30,29/07/2010 05:30:00 PM,,3.7,V,SH
XC312907101730,XC,31,29/07/2010 05:30:00 PM,,79,V,SH
XC302907101800,XC,30,29/07/2010 06:00:00 PM,,3.4,V,SH
XC312907101800,XC,31,29/07/2010 06:00:00 PM,,81,V,SH
XC302907101830,XC,30,29/07/2010 06:30:00 PM,,3,V,SH
XC312907101830,XC,31,29/07/2010 06:30:00 PM,,86,V,SH
XC302907101900,XC,30,29/07/2010 07:00:00 PM,,2.2,V,SH
XC312907101900,XC,31,29/07/2010 07:00:00 PM,,102,V,SH
XC312907101930,XC,31,29/07/2010 07:30:00 PM,,110,V,SH
XC302907101930,XC,30,29/07/2010 07:30:00 PM,,1.8,V,SH
XC312907102000,XC,31,29/07/2010 08:00:00 PM,,102,V,SH
XC302907102000,XC,30,29/07/2010 08:00:00 PM,,2.3,V,SH
XC302907102030,XC,30,29/07/2010 08:30:00 PM,,1.9,V,SH
XC312907102030,XC,31,29/07/2010 08:30:00 PM,,109,V,SH
XC302907102100,XC,30,29/07/2010 09:00:00 PM,,1.8,V,SH
XC312907102100,XC,31,29/07/2010 09:00:00 PM,,128,V,SH
XC302907102130,XC,30,29/07/2010 09:30:00 PM,,2,V,SH
XC312907102130,XC,31,29/07/2010 09:30:00 PM,,118,V,SH
XC312907102200,XC,31,29/07/2010 10:00:00 PM,,111,V,SH
XC302907102200,XC,30,29/07/2010 10:00:00 PM,,1.7,V,SH
XC302907102230,XC,30,29/07/2010 10:30:00 PM,,1.8,V,SH
XC312907102230,XC,31,29/07/2010 10:30:00 PM,,118,V,SH
XC302907102300,XC,30,29/07/2010 11:00:00 PM,,1.2,V,SH
XC312907102300,XC,31,29/07/2010 11:00:00 PM,,151,V,SH
XC302907102330,XC,30,29/07/2010 11:30:00 PM,,1.7,V,SH
XC312907102330,XC,31,29/07/2010 11:30:00 PM,,109,V,SH
XC303007100000,XC,30,30/07/2010 12:00:00 AM,,1.5,V,SH
XC313007100000,XC,31,30/07/2010 12:00:00 AM,,121,V,SH
XC313007100030,XC,31,30/07/2010 12:30:00 AM,,103,V,SH
XC303007100030,XC,30,30/07/2010 12:30:00 AM,,2,V,SH
XC303007100100,XC,30,30/07/2010 01:00:00 AM,,1.7,V,SH
XC313007100100,XC,31,30/07/2010 01:00:00 AM,,105,V,SH
XC303007100130,XC,30,30/07/2010 01:30:00 AM,,2.1,V,SH
XC313007100130,XC,31,30/07/2010 01:30:00 AM,,108,V,SH
XC303007100200,XC,30,30/07/2010 02:00:00 AM,,3.3,V,SH
XC313007100200,XC,31,30/07/2010 02:00:00 AM,,99,V,SH
XC313007100230,XC,31,30/07/2010 02:30:00 AM,,83,V,SH
XC303007100230,XC,30,30/07/2010 02:30:00 AM,,3.3,V,SH
XC303007100300,XC,30,30/07/2010 03:00:00 AM,,2.1,V,SH
XC313007100300,XC,31,30/07/2010 03:00:00 AM,,73,V,SH
XC303007100330,XC,30,30/07/2010 03:30:00 AM,,2.7,V,SH
XC313007100330,XC,31,30/07/2010 03:30:00 AM,,92,V,SH
XC313007100400,XC,31,30/07/2010 04:00:00 AM,,141,V,SH
XC303007100400,XC,30,30/07/2010 04:00:00 AM,,1.9,V,SH
XC303007100430,XC,30,30/07/2010 04:30:00 AM,,2.3,V,SH
XC313007100430,XC,31,30/07/2010 04:30:00 AM,,100,V,SH
XC303007100500,XC,30,30/07/2010 05:00:00 AM,,1.7,V,SH
XC313007100500,XC,31,30/07/2010 05:00:00 AM,,120,V,SH
XC313007100530,XC,31,30/07/2010 05:30:00 AM,,166,V,SH
XC303007100530,XC,30,30/07/2010 05:30:00 AM,,1.2,V,SH
XC303007100600,XC,30,30/07/2010 06:00:00 AM,,0.8,V,SH
XC313007100600,XC,31,30/07/2010 06:00:00 AM,,352,V,SH
XC303007100630,XC,30,30/07/2010 06:30:00 AM,,0.8,V,SH
XC313007100630,XC,31,30/07/2010 06:30:00 AM,,22,V,SH
XC303007100700,XC,30,30/07/2010 07:00:00 AM,,0.5,V,SH
XC313007100700,XC,31,30/07/2010 07:00:00 AM,,68,V,SH
XC303007100730,XC,30,30/07/2010 07:30:00 AM,,1.9,V,SH
XC313007100730,XC,31,30/07/2010 07:30:00 AM,,124,V,SH
XC303007100800,XC,30,30/07/2010 08:00:00 AM,,2.3,V,SH
XC313007100800,XC,31,30/07/2010 08:00:00 AM,,181,V,SH
XC313007100830,XC,31,30/07/2010 08:30:00 AM,,187,V,SH
XC303007100830,XC,30,30/07/2010 08:30:00 AM,,2.5,V,SH
XC313007100900,XC,31,30/07/2010 09:00:00 AM,,170,V,SH
XC303007100900,XC,30,30/07/2010 09:00:00 AM,,4.4,V,SH
XC303007100930,XC,30,30/07/2010 09:30:00 AM,,3.8,V,SH
XC313007100930,XC,31,30/07/2010 09:30:00 AM,,189,V,SH
XC303007101000,XC,30,30/07/2010 10:00:00 AM,,4.6,V,SH
XC313007101000,XC,31,30/07/2010 10:00:00 AM,,185,V,SH
XC303007101030,XC,30,30/07/2010 10:30:00 AM,,6.2,V,SH
XC313007101030,XC,31,30/07/2010 10:30:00 AM,,187,V,SH
XC303007101100,XC,30,30/07/2010 11:00:00 AM,,5.9,V,SH
XC313007101100,XC,31,30/07/2010 11:00:00 AM,,200,V,SH
XC303007101130,XC,30,30/07/2010 11:30:00 AM,,5.2,V,SH
XC313007101130,XC,31,30/07/2010 11:30:00 AM,,193,V,SH
XC303007101200,XC,30,30/07/2010 12:00:00 PM,,5.7,V,SH
XC313007101200,XC,31,30/07/2010 12:00:00 PM,,182,V,SH
XC303007101230,XC,30,30/07/2010 12:30:00 PM,,5.7,V,SH
XC313007101230,XC,31,30/07/2010 12:30:00 PM,,173,V,SH
XC303007101300,XC,30,30/07/2010 01:00:00 PM,,4.6,V,SH
XC313007101300,XC,31,30/07/2010 01:00:00 PM,,175,V,SH
XC313007101330,XC,31,30/07/2010 01:30:00 PM,,198,V,SH
XC303007101330,XC,30,30/07/2010 01:30:00 PM,,4.9,V,SH
XC303007101400,XC,30,30/07/2010 02:00:00 PM,,4.6,V,SH
XC313007101400,XC,31,30/07/2010 02:00:00 PM,,198,V,SH
XC303007101430,XC,30,30/07/2010 02:30:00 PM,,5,V,SH
XC313007101430,XC,31,30/07/2010 02:30:00 PM,,177,V,SH
XC303007101500,XC,30,30/07/2010 03:00:00 PM,,5.6,V,SH
XC313007101500,XC,31,30/07/2010 03:00:00 PM,,169,V,SH
XC303007101530,XC,30,30/07/2010 03:30:00 PM,,5.2,V,SH
XC313007101530,XC,31,30/07/2010 03:30:00 PM,,172,V,SH
XC303007101600,XC,30,30/07/2010 04:00:00 PM,,5.5,V,SH
XC313007101600,XC,31,30/07/2010 04:00:00 PM,,168,V,SH
XC313007101630,XC,31,30/07/2010 04:30:00 PM,,180,V,SH
XC303007101630,XC,30,30/07/2010 04:30:00 PM,,4.9,V,SH
XC303007101700,XC,30,30/07/2010 05:00:00 PM,,5.6,V,SH
XC313007101700,XC,31,30/07/2010 05:00:00 PM,,181,V,SH
XC303007101730,XC,30,30/07/2010 05:30:00 PM,,4.8,V,SH
XC313007101730,XC,31,30/07/2010 05:30:00 PM,,177,V,SH
XC303007101800,XC,30,30/07/2010 06:00:00 PM,,4.7,V,SH
XC313007101800,XC,31,30/07/2010 06:00:00 PM,,182,V,SH
XC313007101830,XC,31,30/07/2010 06:30:00 PM,,186,V,SH
XC303007101830,XC,30,30/07/2010 06:30:00 PM,,3.9,V,SH
XC303007101900,XC,30,30/07/2010 07:00:00 PM,,3.3,V,SH
XC313007101900,XC,31,30/07/2010 07:00:00 PM,,185,V,SH
XC313007101930,XC,31,30/07/2010 07:30:00 PM,,176,V,SH
XC303007101930,XC,30,30/07/2010 07:30:00 PM,,2.9,V,SH
XC313007102000,XC,31,30/07/2010 08:00:00 PM,,159,V,SH
XC303007102000,XC,30,30/07/2010 08:00:00 PM,,3,V,SH
XC303007102030,XC,30,30/07/2010 08:30:00 PM,,2.3,V,SH
XC313007102030,XC,31,30/07/2010 08:30:00 PM,,159,V,SH
XC313007102100,XC,31,30/07/2010 09:00:00 PM,,166,V,SH
XC303007102100,XC,30,30/07/2010 09:00:00 PM,,2.4,V,SH
XC303007102130,XC,30,30/07/2010 09:30:00 PM,,2.3,V,SH
XC313007102130,XC,31,30/07/2010 09:30:00 PM,,158,V,SH
XC303007102200,XC,30,30/07/2010 10:00:00 PM,,2.3,V,SH
XC313007102200,XC,31,30/07/2010 10:00:00 PM,,148,V,SH
XC313007102230,XC,31,30/07/2010 10:30:00 PM,,149,V,SH
XC303007102230,XC,30,30/07/2010 10:30:00 PM,,2,V,SH
XC313007102300,XC,31,30/07/2010 11:00:00 PM,,140,V,SH
XC303007102300,XC,30,30/07/2010 11:00:00 PM,,1.9,V,SH
XC303007102330,XC,30,30/07/2010 11:30:00 PM,,1.5,V,SH
XC313007102330,XC,31,30/07/2010 11:30:00 PM,,136,V,SH
XC303107100000,XC,30,31/07/2010 12:00:00 AM,,1,V,SH
XC313107100000,XC,31,31/07/2010 12:00:00 AM,,123,V,SH
XC313107100030,XC,31,31/07/2010 12:30:00 AM,,114,V,SH
XC303107100030,XC,30,31/07/2010 12:30:00 AM,,1.4,V,SH
XC303107100100,XC,30,31/07/2010 01:00:00 AM,,1.4,V,SH
XC313107100100,XC,31,31/07/2010 01:00:00 AM,,98,V,SH
XC313107100130,XC,31,31/07/2010 01:30:00 AM,,105,V,SH
XC303107100130,XC,30,31/07/2010 01:30:00 AM,,1.2,V,SH
XC313107100200,XC,31,31/07/2010 02:00:00 AM,,72,V,SH
XC303107100200,XC,30,31/07/2010 02:00:00 AM,,1.1,V,SH
XC303107100230,XC,30,31/07/2010 02:30:00 AM,,0.9,V,SH
XC313107100230,XC,31,31/07/2010 02:30:00 AM,,186,V,SH
XC303107100300,XC,30,31/07/2010 03:00:00 AM,,0.1,V,SH
XC313107100300,XC,31,31/07/2010 03:00:00 AM,,58,V,SH
XC313107100330,XC,31,31/07/2010 03:30:00 AM,,0,V,SH
XC303107100330,XC,30,31/07/2010 03:30:00 AM,,0,V,SH
XC303107100400,XC,30,31/07/2010 04:00:00 AM,,0.1,V,SH
XC313107100400,XC,31,31/07/2010 04:00:00 AM,,328,V,SH
XC303107100430,XC,30,31/07/2010 04:30:00 AM,,0.7,V,SH
XC313107100430,XC,31,31/07/2010 04:30:00 AM,,124,V,SH
XC303107100500,XC,30,31/07/2010 05:00:00 AM,,0.4,V,SH
XC313107100500,XC,31,31/07/2010 05:00:00 AM,,13,V,SH
XC313107100530,XC,31,31/07/2010 05:30:00 AM,,9,V,SH
XC303107100530,XC,30,31/07/2010 05:30:00 AM,,1.1,V,SH
XC313107100600,XC,31,31/07/2010 06:00:00 AM,,13,V,SH
XC303107100600,XC,30,31/07/2010 06:00:00 AM,,1.2,V,SH
XC313107100630,XC,31,31/07/2010 06:30:00 AM,,29,V,SH
XC303107100630,XC,30,31/07/2010 06:30:00 AM,,0.3,V,SH
XC303107100700,XC,30,31/07/2010 07:00:00 AM,,0.3,V,SH
XC313107100700,XC,31,31/07/2010 07:00:00 AM,,81,V,SH
XC303107100730,XC,30,31/07/2010 07:30:00 AM,,0.6,V,SH
XC313107100730,XC,31,31/07/2010 07:30:00 AM,,130,V,SH
XC303107100800,XC,30,31/07/2010 08:00:00 AM,,1.3,V,SH
XC313107100800,XC,31,31/07/2010 08:00:00 AM,,155,V,SH
XC303107100830,XC,30,31/07/2010 08:30:00 AM,,2.5,V,SH
XC313107100830,XC,31,31/07/2010 08:30:00 AM,,159,V,SH
XC303107100900,XC,30,31/07/2010 09:00:00 AM,,3,V,SH
XC313107100900,XC,31,31/07/2010 09:00:00 AM,,163,V,SH
XC313107100930,XC,31,31/07/2010 09:30:00 AM,,156,V,SH
XC303107100930,XC,30,31/07/2010 09:30:00 AM,,3.4,V,SH
XC303107101000,XC,30,31/07/2010 10:00:00 AM,,3.8,V,SH
XC313107101000,XC,31,31/07/2010 10:00:00 AM,,174,V,SH
XC303107101030,XC,30,31/07/2010 10:30:00 AM,,3.6,V,SH
XC313107101030,XC,31,31/07/2010 10:30:00 AM,,177,V,SH
XC303107101100,XC,30,31/07/2010 11:00:00 AM,,3.7,V,SH
XC313107101100,XC,31,31/07/2010 11:00:00 AM,,176,V,SH
XC313107101130,XC,31,31/07/2010 11:30:00 AM,,176,V,SH
XC303107101130,XC,30,31/07/2010 11:30:00 AM,,3.8,V,SH
XC313107101200,XC,31,31/07/2010 12:00:00 PM,,185,V,SH
XC303107101200,XC,30,31/07/2010 12:00:00 PM,,4.5,V,SH
XC303107101230,XC,30,31/07/2010 12:30:00 PM,,4.3,V,SH
XC313107101230,XC,31,31/07/2010 12:30:00 PM,,187,V,SH
XC303107101300,XC,30,31/07/2010 01:00:00 PM,,4.5,V,SH
XC313107101300,XC,31,31/07/2010 01:00:00 PM,,172,V,SH
XC313107101330,XC,31,31/07/2010 01:30:00 PM,,215,V,SH
XC303107101330,XC,30,31/07/2010 01:30:00 PM,,3.9,V,SH
XC303107101400,XC,30,31/07/2010 02:00:00 PM,,5.9,V,SH
XC313107101400,XC,31,31/07/2010 02:00:00 PM,,218,V,SH
XC313107101430,XC,31,31/07/2010 02:30:00 PM,,220,V,SH
XC303107101430,XC,30,31/07/2010 02:30:00 PM,,4.6,V,SH
XC303107101500,XC,30,31/07/2010 03:00:00 PM,,4.7,V,SH
XC313107101500,XC,31,31/07/2010 03:00:00 PM,,217,V,SH
XC303107101530,XC,30,31/07/2010 03:30:00 PM,,5.4,V,SH
XC313107101530,XC,31,31/07/2010 03:30:00 PM,,217,V,SH
XC303107101600,XC,30,31/07/2010 04:00:00 PM,,6.5,V,SH
XC313107101600,XC,31,31/07/2010 04:00:00 PM,,216,V,SH
XC313107101630,XC,31,31/07/2010 04:30:00 PM,,216,V,SH
XC303107101630,XC,30,31/07/2010 04:30:00 PM,,6,V,SH
XC303107101700,XC,30,31/07/2010 05:00:00 PM,,4.2,V,SH
XC313107101700,XC,31,31/07/2010 05:00:00 PM,,212,V,SH
XC303107101730,XC,30,31/07/2010 05:30:00 PM,,3.4,V,SH
XC313107101730,XC,31,31/07/2010 05:30:00 PM,,215,V,SH
XC303107101800,XC,30,31/07/2010 06:00:00 PM,,2,V,SH
XC313107101800,XC,31,31/07/2010 06:00:00 PM,,194,V,SH
XC303107101830,XC,30,31/07/2010 06:30:00 PM,,2,V,SH
XC313107101830,XC,31,31/07/2010 06:30:00 PM,,192,V,SH
XC303107101900,XC,30,31/07/2010 07:00:00 PM,,1.6,V,SH
XC313107101900,XC,31,31/07/2010 07:00:00 PM,,205,V,SH
XC303107101930,XC,30,31/07/2010 07:30:00 PM,,0.8,V,SH
XC313107101930,XC,31,31/07/2010 07:30:00 PM,,200,V,SH
XC303107102000,XC,30,31/07/2010 08:00:00 PM,,0.6,V,SH
XC313107102000,XC,31,31/07/2010 08:00:00 PM,,15,V,SH
XC313107102030,XC,31,31/07/2010 08:30:00 PM,,323,V,SH
XC303107102030,XC,30,31/07/2010 08:30:00 PM,,1.5,V,SH
XC303107102100,XC,30,31/07/2010 09:00:00 PM,,1.6,V,SH
XC313107102100,XC,31,31/07/2010 09:00:00 PM,,313,V,SH
XC303107102130,XC,30,31/07/2010 09:30:00 PM,,2,V,SH
XC313107102130,XC,31,31/07/2010 09:30:00 PM,,318,V,SH
XC303107102200,XC,30,31/07/2010 10:00:00 PM,,2.1,V,SH
XC313107102200,XC,31,31/07/2010 10:00:00 PM,,309,V,SH
XC303107102230,XC,30,31/07/2010 10:30:00 PM,,1.5,V,SH
XC313107102230,XC,31,31/07/2010 10:30:00 PM,,313,V,SH
XC303107102300,XC,30,31/07/2010 11:00:00 PM,,1.5,V,SH
XC313107102300,XC,31,31/07/2010 11:00:00 PM,,331,V,SH
XC313107102330,XC,31,31/07/2010 11:30:00 PM,,340,V,SH
XC303107102330,XC,30,31/07/2010 11:30:00 PM,,1.2,V,SH
XC300108100000,XC,30,01/08/2010 12:00:00 AM,,1.1,V,SH
XC310108100000,XC,31,01/08/2010 12:00:00 AM,,351,V,SH
XC300108100030,XC,30,01/08/2010 12:30:00 AM,,1.2,V,SH
XC310108100030,XC,31,01/08/2010 12:30:00 AM,,351,V,SH
XC300108100100,XC,30,01/08/2010 01:00:00 AM,,1.4,V,SH
XC310108100100,XC,31,01/08/2010 01:00:00 AM,,340,V,SH
XC300108100130,XC,30,01/08/2010 01:30:00 AM,,2,V,SH
XC310108100130,XC,31,01/08/2010 01:30:00 AM,,325,V,SH
XC310108100200,XC,31,01/08/2010 02:00:00 AM,,328,V,SH
XC300108100200,XC,30,01/08/2010 02:00:00 AM,,1.4,V,SH
XC310108100230,XC,31,01/08/2010 02:30:00 AM,,334,V,SH
XC300108100230,XC,30,01/08/2010 02:30:00 AM,,1.5,V,SH
XC300108100300,XC,30,01/08/2010 03:00:00 AM,,1,V,SH
XC310108100300,XC,31,01/08/2010 03:00:00 AM,,314,V,SH
XC300108100330,XC,30,01/08/2010 03:30:00 AM,,1.5,V,SH
XC310108100330,XC,31,01/08/2010 03:30:00 AM,,0,V,SH
XC300108100400,XC,30,01/08/2010 04:00:00 AM,,1.9,V,SH
XC310108100400,XC,31,01/08/2010 04:00:00 AM,,353,V,SH
XC300108100430,XC,30,01/08/2010 04:30:00 AM,,1.6,V,SH
XC310108100430,XC,31,01/08/2010 04:30:00 AM,,341,V,SH
XC300108100500,XC,30,01/08/2010 05:00:00 AM,,0.9,V,SH
XC310108100500,XC,31,01/08/2010 05:00:00 AM,,317,V,SH
XC300108100530,XC,30,01/08/2010 05:30:00 AM,,1.6,V,SH
XC310108100530,XC,31,01/08/2010 05:30:00 AM,,329,V,SH
XC300108100600,XC,30,01/08/2010 06:00:00 AM,,1.4,V,SH
XC310108100600,XC,31,01/08/2010 06:00:00 AM,,340,V,SH
XC300108100630,XC,30,01/08/2010 06:30:00 AM,,1.1,V,SH
XC310108100630,XC,31,01/08/2010 06:30:00 AM,,332,V,SH
XC310108100700,XC,31,01/08/2010 07:00:00 AM,,1,V,SH
XC300108100700,XC,30,01/08/2010 07:00:00 AM,,1.2,V,SH
XC300108100730,XC,30,01/08/2010 07:30:00 AM,,0.9,V,SH
XC310108100730,XC,31,01/08/2010 07:30:00 AM,,353,V,SH
XC300108100800,XC,30,01/08/2010 08:00:00 AM,,1.1,V,SH
XC310108100800,XC,31,01/08/2010 08:00:00 AM,,351,V,SH
XC310108100830,XC,31,01/08/2010 08:30:00 AM,,297,V,SH
XC300108100830,XC,30,01/08/2010 08:30:00 AM,,1.7,V,SH
XC300108100900,XC,30,01/08/2010 09:00:00 AM,,1.2,V,SH
XC310108100900,XC,31,01/08/2010 09:00:00 AM,,280,V,SH
XC310108100930,XC,31,01/08/2010 09:30:00 AM,,331,V,SH
XC300108100930,XC,30,01/08/2010 09:30:00 AM,,1.5,V,SH
XC300108101000,XC,30,01/08/2010 10:00:00 AM,,1.1,V,SH
XC310108101000,XC,31,01/08/2010 10:00:00 AM,,104,V,SH
XC300108101030,XC,30,01/08/2010 10:30:00 AM,,1.5,V,SH
XC310108101030,XC,31,01/08/2010 10:30:00 AM,,278,V,SH
XC300108101100,XC,30,01/08/2010 11:00:00 AM,,3.1,V,SH
XC310108101100,XC,31,01/08/2010 11:00:00 AM,,184,V,SH
XC300108101130,XC,30,01/08/2010 11:30:00 AM,,4.4,V,SH
XC310108101130,XC,31,01/08/2010 11:30:00 AM,,155,V,SH
XC300108101200,XC,30,01/08/2010 12:00:00 PM,,5.5,V,SH
XC310108101200,XC,31,01/08/2010 12:00:00 PM,,153,V,SH
XC310108101230,XC,31,01/08/2010 12:30:00 PM,,166,V,SH
XC300108101230,XC,30,01/08/2010 12:30:00 PM,,5.4,V,SH
XC310108101300,XC,31,01/08/2010 01:00:00 PM,,187,V,SH
XC300108101300,XC,30,01/08/2010 01:00:00 PM,,5.1,V,SH
XC310108101330,XC,31,01/08/2010 01:30:00 PM,,219,V,SH
XC300108101330,XC,30,01/08/2010 01:30:00 PM,,5,V,SH
XC300108101400,XC,30,01/08/2010 02:00:00 PM,,5.5,V,SH
XC310108101400,XC,31,01/08/2010 02:00:00 PM,,220,V,SH
XC310108101430,XC,31,01/08/2010 02:30:00 PM,,231,V,SH
XC300108101430,XC,30,01/08/2010 02:30:00 PM,,4,V,SH
XC310108101500,XC,31,01/08/2010 03:00:00 PM,,233,V,SH
XC300108101500,XC,30,01/08/2010 03:00:00 PM,,3.9,V,SH
XC300108101530,XC,30,01/08/2010 03:30:00 PM,,4,V,SH
XC310108101530,XC,31,01/08/2010 03:30:00 PM,,232,V,SH
XC310108101600,XC,31,01/08/2010 04:00:00 PM,,221,V,SH
XC300108101600,XC,30,01/08/2010 04:00:00 PM,,4.4,V,SH
XC300108101630,XC,30,01/08/2010 04:30:00 PM,,3.8,V,SH
XC310108101630,XC,31,01/08/2010 04:30:00 PM,,215,V,SH
XC300108101700,XC,30,01/08/2010 05:00:00 PM,,4,V,SH
XC310108101700,XC,31,01/08/2010 05:00:00 PM,,267,V,SH
XC310108101730,XC,31,01/08/2010 05:30:00 PM,,242,V,SH
XC300108101730,XC,30,01/08/2010 05:30:00 PM,,2,V,SH
XC300108101800,XC,30,01/08/2010 06:00:00 PM,,1.9,V,SH
XC310108101800,XC,31,01/08/2010 06:00:00 PM,,211,V,SH
XC300108101830,XC,30,01/08/2010 06:30:00 PM,,2.2,V,SH
XC310108101830,XC,31,01/08/2010 06:30:00 PM,,188,V,SH
XC300108101900,XC,30,01/08/2010 07:00:00 PM,,1.9,V,SH
XC310108101900,XC,31,01/08/2010 07:00:00 PM,,187,V,SH
XC310108101930,XC,31,01/08/2010 07:30:00 PM,,174,V,SH
XC300108101930,XC,30,01/08/2010 07:30:00 PM,,2.6,V,SH
XC310108102000,XC,31,01/08/2010 08:00:00 PM,,165,V,SH
XC300108102000,XC,30,01/08/2010 08:00:00 PM,,2.9,V,SH
XC300108102030,XC,30,01/08/2010 08:30:00 PM,,2.4,V,SH
XC310108102030,XC,31,01/08/2010 08:30:00 PM,,124,V,SH
XC310108102100,XC,31,01/08/2010 09:00:00 PM,,118,V,SH
XC300108102100,XC,30,01/08/2010 09:00:00 PM,,2.1,V,SH
XC300108102130,XC,30,01/08/2010 09:30:00 PM,,1.7,V,SH
XC310108102130,XC,31,01/08/2010 09:30:00 PM,,151,V,SH
XC310108102200,XC,31,01/08/2010 10:00:00 PM,,94,V,SH
XC300108102200,XC,30,01/08/2010 10:00:00 PM,,0.9,V,SH
XC300108102230,XC,30,01/08/2010 10:30:00 PM,,2,V,SH
XC310108102230,XC,31,01/08/2010 10:30:00 PM,,79,V,SH
XC300108102300,XC,30,01/08/2010 11:00:00 PM,,2.3,V,SH
XC310108102300,XC,31,01/08/2010 11:00:00 PM,,96,V,SH
XC310108102330,XC,31,01/08/2010 11:30:00 PM,,200,V,SH
XC300108102330,XC,30,01/08/2010 11:30:00 PM,,1.5,V,SH
XC300208100000,XC,30,02/08/2010 12:00:00 AM,,0.5,V,SH
XC310208100000,XC,31,02/08/2010 12:00:00 AM,,149,V,SH
XC300208100030,XC,30,02/08/2010 12:30:00 AM,,1.3,V,SH
XC310208100030,XC,31,02/08/2010 12:30:00 AM,,61,V,SH
XC300208100100,XC,30,02/08/2010 01:00:00 AM,,2.9,V,SH
XC310208100100,XC,31,02/08/2010 01:00:00 AM,,48,V,SH
XC300208100130,XC,30,02/08/2010 01:30:00 AM,,2.1,V,SH
XC310208100130,XC,31,02/08/2010 01:30:00 AM,,65,V,SH
XC300208100200,XC,30,02/08/2010 02:00:00 AM,,1.3,V,SH
XC310208100200,XC,31,02/08/2010 02:00:00 AM,,83,V,SH
XC310208100230,XC,31,02/08/2010 02:30:00 AM,,121,V,SH
XC300208100230,XC,30,02/08/2010 02:30:00 AM,,1.1,V,SH
XC310208100300,XC,31,02/08/2010 03:00:00 AM,,69,V,SH
XC300208100300,XC,30,02/08/2010 03:00:00 AM,,1.9,V,SH
XC300208100330,XC,30,02/08/2010 03:30:00 AM,,0.6,V,SH
XC310208100330,XC,31,02/08/2010 03:30:00 AM,,74,V,SH
XC300208100400,XC,30,02/08/2010 04:00:00 AM,,0.2,V,SH
XC310208100400,XC,31,02/08/2010 04:00:00 AM,,3,V,SH
XC300208100430,XC,30,02/08/2010 04:30:00 AM,,0.7,V,SH
XC310208100430,XC,31,02/08/2010 04:30:00 AM,,255,V,SH
XC300208100500,XC,30,02/08/2010 05:00:00 AM,,0.6,V,SH
XC310208100500,XC,31,02/08/2010 05:00:00 AM,,319,V,SH
XC300208100530,XC,30,02/08/2010 05:30:00 AM,,1.1,V,SH
XC310208100530,XC,31,02/08/2010 05:30:00 AM,,17,V,SH
XC300208100600,XC,30,02/08/2010 06:00:00 AM,,0.7,V,SH
XC310208100600,XC,31,02/08/2010 06:00:00 AM,,332,V,SH
XC300208100630,XC,30,02/08/2010 06:30:00 AM,,1,V,SH
XC310208100630,XC,31,02/08/2010 06:30:00 AM,,335,V,SH
XC300208100700,XC,30,02/08/2010 07:00:00 AM,,1.2,V,SH
XC310208100700,XC,31,02/08/2010 07:00:00 AM,,339,V,SH
XC300208100730,XC,30,02/08/2010 07:30:00 AM,,1,V,SH
XC310208100730,XC,31,02/08/2010 07:30:00 AM,,332,V,SH
XC300208100800,XC,30,02/08/2010 08:00:00 AM,,1.1,V,SH
XC310208100800,XC,31,02/08/2010 08:00:00 AM,,312,V,SH
XC300208100830,XC,30,02/08/2010 08:30:00 AM,,0.8,V,SH
XC310208100830,XC,31,02/08/2010 08:30:00 AM,,28,V,SH
XC300208100900,XC,30,02/08/2010 09:00:00 AM,,0.7,V,SH
XC310208100900,XC,31,02/08/2010 09:00:00 AM,,18,V,SH
XC300208100930,XC,30,02/08/2010 09:30:00 AM,,1,V,SH
XC310208100930,XC,31,02/08/2010 09:30:00 AM,,35,V,SH
XC300208101000,XC,30,02/08/2010 10:00:00 AM,,1.3,V,SH
XC310208101000,XC,31,02/08/2010 10:00:00 AM,,185,V,SH
XC300208101030,XC,30,02/08/2010 10:30:00 AM,,1.5,V,SH
XC310208101030,XC,31,02/08/2010 10:30:00 AM,,137,V,SH
XC300208101100,XC,30,02/08/2010 11:00:00 AM,,1.6,V,SH
XC310208101100,XC,31,02/08/2010 11:00:00 AM,,153,V,SH
XC310208101130,XC,31,02/08/2010 11:30:00 AM,,141,V,SH
XC300208101130,XC,30,02/08/2010 11:30:00 AM,,1.6,V,SH
XC310208101200,XC,31,02/08/2010 12:00:00 PM,,170,V,SH
XC300208101200,XC,30,02/08/2010 12:00:00 PM,,3.1,V,SH
XC310208101230,XC,31,02/08/2010 12:30:00 PM,,177,V,SH
XC300208101230,XC,30,02/08/2010 12:30:00 PM,,4.8,V,SH
XC300208101300,XC,30,02/08/2010 01:00:00 PM,,4.9,V,SH
XC310208101300,XC,31,02/08/2010 01:00:00 PM,,194,V,SH
XC300208101330,XC,30,02/08/2010 01:30:00 PM,,5.3,V,SH
XC310208101330,XC,31,02/08/2010 01:30:00 PM,,195,V,SH
XC300208101400,XC,30,02/08/2010 02:00:00 PM,,4.8,V,SH
XC310208101400,XC,31,02/08/2010 02:00:00 PM,,177,V,SH
XC310208101430,XC,31,02/08/2010 02:30:00 PM,,172,V,SH
XC300208101430,XC,30,02/08/2010 02:30:00 PM,,4.8,V,SH
XC300208101500,XC,30,02/08/2010 03:00:00 PM,,4.9,V,SH
XC310208101500,XC,31,02/08/2010 03:00:00 PM,,177,V,SH
XC300208101530,XC,30,02/08/2010 03:30:00 PM,,5.6,V,SH
XC310208101530,XC,31,02/08/2010 03:30:00 PM,,158,V,SH
XC300208101600,XC,30,02/08/2010 04:00:00 PM,,4.6,V,SH
XC310208101600,XC,31,02/08/2010 04:00:00 PM,,125,V,SH
XC300208101630,XC,30,02/08/2010 04:30:00 PM,,4.3,V,SH
XC310208101630,XC,31,02/08/2010 04:30:00 PM,,117,V,SH
XC300208101700,XC,30,02/08/2010 05:00:00 PM,,4.1,V,SH
XC310208101700,XC,31,02/08/2010 05:00:00 PM,,141,V,SH
XC300208101730,XC,30,02/08/2010 05:30:00 PM,,4.2,V,SH
XC310208101730,XC,31,02/08/2010 05:30:00 PM,,136,V,SH
XC300208101800,XC,30,02/08/2010 06:00:00 PM,,3.7,V,SH
XC310208101800,XC,31,02/08/2010 06:00:00 PM,,148,V,SH
XC300208101830,XC,30,02/08/2010 06:30:00 PM,,4.2,V,SH
XC310208101830,XC,31,02/08/2010 06:30:00 PM,,154,V,SH
XC300208101900,XC,30,02/08/2010 07:00:00 PM,,2.9,V,SH
XC310208101900,XC,31,02/08/2010 07:00:00 PM,,142,V,SH
XC300208101930,XC,30,02/08/2010 07:30:00 PM,,4.6,V,SH
XC310208101930,XC,31,02/08/2010 07:30:00 PM,,42,V,SH
XC310208102000,XC,31,02/08/2010 08:00:00 PM,,13,V,SH
XC300208102000,XC,30,02/08/2010 08:00:00 PM,,4.2,V,SH
XC300208102030,XC,30,02/08/2010 08:30:00 PM,,3.5,V,SH
XC310208102030,XC,31,02/08/2010 08:30:00 PM,,142,V,SH
XC300208102100,XC,30,02/08/2010 09:00:00 PM,,3.1,V,SH
XC310208102100,XC,31,02/08/2010 09:00:00 PM,,105,V,SH
XC310208102130,XC,31,02/08/2010 09:30:00 PM,,315,V,SH
XC300208102130,XC,30,02/08/2010 09:30:00 PM,,2,V,SH
XC300208102200,XC,30,02/08/2010 10:00:00 PM,,1,V,SH
XC310208102200,XC,31,02/08/2010 10:00:00 PM,,325,V,SH
XC300208102230,XC,30,02/08/2010 10:30:00 PM,,1.8,V,SH
XC310208102230,XC,31,02/08/2010 10:30:00 PM,,335,V,SH
XC300208102300,XC,30,02/08/2010 11:00:00 PM,,1.8,V,SH
XC310208102300,XC,31,02/08/2010 11:00:00 PM,,329,V,SH
XC310208102330,XC,31,02/08/2010 11:30:00 PM,,356,V,SH
XC300208102330,XC,30,02/08/2010 11:30:00 PM,,1.7,V,SH
XC300308100000,XC,30,03/08/2010 12:00:00 AM,,0.7,V,SH
XC310308100000,XC,31,03/08/2010 12:00:00 AM,,349,V,SH
XC310308100030,XC,31,03/08/2010 12:30:00 AM,,36,V,SH
XC300308100030,XC,30,03/08/2010 12:30:00 AM,,1.1,V,SH
XC310308100100,XC,31,03/08/2010 01:00:00 AM,,38,V,SH
XC300308100100,XC,30,03/08/2010 01:00:00 AM,,1.3,V,SH
XC310308100130,XC,31,03/08/2010 01:30:00 AM,,3,V,SH
XC300308100130,XC,30,03/08/2010 01:30:00 AM,,1.1,V,SH
XC300308100200,XC,30,03/08/2010 02:00:00 AM,,0.6,V,SH
XC310308100200,XC,31,03/08/2010 02:00:00 AM,,2,V,SH
XC310308100230,XC,31,03/08/2010 02:30:00 AM,,331,V,SH
XC300308100230,XC,30,03/08/2010 02:30:00 AM,,0.9,V,SH
XC300308100300,XC,30,03/08/2010 03:00:00 AM,,1.1,V,SH
XC310308100300,XC,31,03/08/2010 03:00:00 AM,,328,V,SH
XC300308100330,XC,30,03/08/2010 03:30:00 AM,,0.6,V,SH
XC310308100330,XC,31,03/08/2010 03:30:00 AM,,331,V,SH
XC300308100400,XC,30,03/08/2010 04:00:00 AM,,1,V,SH
XC310308100400,XC,31,03/08/2010 04:00:00 AM,,292,V,SH
XC300308100430,XC,30,03/08/2010 04:30:00 AM,,0.7,V,SH
XC310308100430,XC,31,03/08/2010 04:30:00 AM,,315,V,SH
XC310308100500,XC,31,03/08/2010 05:00:00 AM,,301,V,SH
XC300308100500,XC,30,03/08/2010 05:00:00 AM,,1.2,V,SH
XC310308100530,XC,31,03/08/2010 05:30:00 AM,,307,V,SH
XC300308100530,XC,30,03/08/2010 05:30:00 AM,,0.7,V,SH
XC310308100600,XC,31,03/08/2010 06:00:00 AM,,287,V,SH
XC300308100600,XC,30,03/08/2010 06:00:00 AM,,1,V,SH
XC300308100630,XC,30,03/08/2010 06:30:00 AM,,1.5,V,SH
XC310308100630,XC,31,03/08/2010 06:30:00 AM,,295,V,SH
XC300308100700,XC,30,03/08/2010 07:00:00 AM,,1.6,V,SH
XC310308100700,XC,31,03/08/2010 07:00:00 AM,,328,V,SH
XC300308100730,XC,30,03/08/2010 07:30:00 AM,,2.1,V,SH
XC310308100730,XC,31,03/08/2010 07:30:00 AM,,337,V,SH
XC310308100800,XC,31,03/08/2010 08:00:00 AM,,330,V,SH
XC300308100800,XC,30,03/08/2010 08:00:00 AM,,1.9,V,SH
XC300308100830,XC,30,03/08/2010 08:30:00 AM,,2.2,V,SH
XC310308100830,XC,31,03/08/2010 08:30:00 AM,,325,V,SH
XC300308100900,XC,30,03/08/2010 09:00:00 AM,,2.8,V,SH
XC310308100900,XC,31,03/08/2010 09:00:00 AM,,299,V,SH
XC310308100930,XC,31,03/08/2010 09:30:00 AM,,289,V,SH
XC300308100930,XC,30,03/08/2010 09:30:00 AM,,3,V,SH
XC300308101000,XC,30,03/08/2010 10:00:00 AM,,3,V,SH
XC310308101000,XC,31,03/08/2010 10:00:00 AM,,253,V,SH
XC300308101030,XC,30,03/08/2010 10:30:00 AM,,2.7,V,SH
XC310308101030,XC,31,03/08/2010 10:30:00 AM,,258,V,SH
XC300308101100,XC,30,03/08/2010 11:00:00 AM,,2.4,V,SH
XC310308101100,XC,31,03/08/2010 11:00:00 AM,,203,V,SH
XC310308101130,XC,31,03/08/2010 11:30:00 AM,,257,V,SH
XC300308101130,XC,30,03/08/2010 11:30:00 AM,,1.8,V,SH
XC300308101200,XC,30,03/08/2010 12:00:00 PM,,2.2,V,SH
XC310308101200,XC,31,03/08/2010 12:00:00 PM,,261,V,SH
XC300308101230,XC,30,03/08/2010 12:30:00 PM,,2.2,V,SH
XC310308101230,XC,31,03/08/2010 12:30:00 PM,,229,V,SH
XC300308101300,XC,30,03/08/2010 01:00:00 PM,,3.8,V,SH
XC310308101300,XC,31,03/08/2010 01:00:00 PM,,196,V,SH
XC310308101330,XC,31,03/08/2010 01:30:00 PM,,177,V,SH
XC300308101330,XC,30,03/08/2010 01:30:00 PM,,4.2,V,SH
XC300308101400,XC,30,03/08/2010 02:00:00 PM,,4.8,V,SH
XC310308101400,XC,31,03/08/2010 02:00:00 PM,,170,V,SH
XC300308101430,XC,30,03/08/2010 02:30:00 PM,,4.8,V,SH
XC310308101430,XC,31,03/08/2010 02:30:00 PM,,181,V,SH
XC300308101500,XC,30,03/08/2010 03:00:00 PM,,5.1,V,SH
XC310308101500,XC,31,03/08/2010 03:00:00 PM,,189,V,SH
XC300308101530,XC,30,03/08/2010 03:30:00 PM,,4.5,V,SH
XC310308101530,XC,31,03/08/2010 03:30:00 PM,,165,V,SH
XC300308101600,XC,30,03/08/2010 04:00:00 PM,,4.7,V,SH
XC310308101600,XC,31,03/08/2010 04:00:00 PM,,149,V,SH
XC300308101630,XC,30,03/08/2010 04:30:00 PM,,3.9,V,SH
XC310308101630,XC,31,03/08/2010 04:30:00 PM,,144,V,SH
XC300308101700,XC,30,03/08/2010 05:00:00 PM,,4.1,V,SH
XC310308101700,XC,31,03/08/2010 05:00:00 PM,,162,V,SH
XC300308101730,XC,30,03/08/2010 05:30:00 PM,,4,V,SH
XC310308101730,XC,31,03/08/2010 05:30:00 PM,,162,V,SH
XC310308101800,XC,31,03/08/2010 06:00:00 PM,,148,V,SH
XC300308101800,XC,30,03/08/2010 06:00:00 PM,,4.1,V,SH
XC310308101830,XC,31,03/08/2010 06:30:00 PM,,135,V,SH
XC300308101830,XC,30,03/08/2010 06:30:00 PM,,3.8,V,SH
XC310308101900,XC,31,03/08/2010 07:00:00 PM,,133,V,SH
XC300308101900,XC,30,03/08/2010 07:00:00 PM,,2.8,V,SH
XC300308101930,XC,30,03/08/2010 07:30:00 PM,,2.3,V,SH
XC310308101930,XC,31,03/08/2010 07:30:00 PM,,122,V,SH
XC310308102000,XC,31,03/08/2010 08:00:00 PM,,127,V,SH
XC300308102000,XC,30,03/08/2010 08:00:00 PM,,2.5,V,SH
XC300308102030,XC,30,03/08/2010 08:30:00 PM,,2.4,V,SH
XC310308102030,XC,31,03/08/2010 08:30:00 PM,,128,V,SH
XC300308102100,XC,30,03/08/2010 09:00:00 PM,,1.8,V,SH
XC310308102100,XC,31,03/08/2010 09:00:00 PM,,120,V,SH
XC300308102130,XC,30,03/08/2010 09:30:00 PM,,1.2,V,SH
XC310308102130,XC,31,03/08/2010 09:30:00 PM,,138,V,SH
XC300308102200,XC,30,03/08/2010 10:00:00 PM,,0.9,V,SH
XC310308102200,XC,31,03/08/2010 10:00:00 PM,,6,V,SH
XC310308102230,XC,31,03/08/2010 10:30:00 PM,,13,V,SH
XC300308102230,XC,30,03/08/2010 10:30:00 PM,,0.9,V,SH
XC300308102300,XC,30,03/08/2010 11:00:00 PM,,1.1,V,SH
XC310308102300,XC,31,03/08/2010 11:00:00 PM,,41,V,SH
XC300308102330,XC,30,03/08/2010 11:30:00 PM,,1.1,V,SH
XC310308102330,XC,31,03/08/2010 11:30:00 PM,,83,V,SH
XC300408100000,XC,30,04/08/2010 12:00:00 AM,,0.7,V,SH
XC310408100000,XC,31,04/08/2010 12:00:00 AM,,75,V,SH
XC300408100030,XC,30,04/08/2010 12:30:00 AM,,0.5,V,SH
XC310408100030,XC,31,04/08/2010 12:30:00 AM,,347,V,SH
XC310408100100,XC,31,04/08/2010 01:00:00 AM,,11,V,SH
XC300408100100,XC,30,04/08/2010 01:00:00 AM,,1.1,V,SH
XC300408100130,XC,30,04/08/2010 01:30:00 AM,,1.2,V,SH
XC310408100130,XC,31,04/08/2010 01:30:00 AM,,334,V,SH
XC310408100200,XC,31,04/08/2010 02:00:00 AM,,329,V,SH
XC300408100200,XC,30,04/08/2010 02:00:00 AM,,0.8,V,SH
XC300408100230,XC,30,04/08/2010 02:30:00 AM,,0.9,V,SH
XC310408100230,XC,31,04/08/2010 02:30:00 AM,,328,V,SH
XC300408100300,XC,30,04/08/2010 03:00:00 AM,,1.2,V,SH
XC310408100300,XC,31,04/08/2010 03:00:00 AM,,319,V,SH
XC300408100330,XC,30,04/08/2010 03:30:00 AM,,1.4,V,SH
XC310408100330,XC,31,04/08/2010 03:30:00 AM,,323,V,SH
XC300408100400,XC,30,04/08/2010 04:00:00 AM,,1.4,V,SH
XC310408100400,XC,31,04/08/2010 04:00:00 AM,,337,V,SH
XC310408100430,XC,31,04/08/2010 04:30:00 AM,,312,V,SH
XC300408100430,XC,30,04/08/2010 04:30:00 AM,,2,V,SH
XC310408100500,XC,31,04/08/2010 05:00:00 AM,,340,V,SH
XC300408100500,XC,30,04/08/2010 05:00:00 AM,,1.6,V,SH
XC300408100530,XC,30,04/08/2010 05:30:00 AM,,1,V,SH
XC310408100530,XC,31,04/08/2010 05:30:00 AM,,302,V,SH
XC300408100600,XC,30,04/08/2010 06:00:00 AM,,1.4,V,SH
XC310408100600,XC,31,04/08/2010 06:00:00 AM,,312,V,SH
XC300408100630,XC,30,04/08/2010 06:30:00 AM,,1.7,V,SH
XC310408100630,XC,31,04/08/2010 06:30:00 AM,,329,V,SH
XC300408100700,XC,30,04/08/2010 07:00:00 AM,,1.7,V,SH
XC310408100700,XC,31,04/08/2010 07:00:00 AM,,323,V,SH
XC300408100730,XC,30,04/08/2010 07:30:00 AM,,2,V,SH
XC310408100730,XC,31,04/08/2010 07:30:00 AM,,318,V,SH
XC300408100800,XC,30,04/08/2010 08:00:00 AM,,1.6,V,SH
XC310408100800,XC,31,04/08/2010 08:00:00 AM,,318,V,SH
XC300408100830,XC,30,04/08/2010 08:30:00 AM,,1.3,V,SH
XC310408100830,XC,31,04/08/2010 08:30:00 AM,,291,V,SH
XC310408100900,XC,31,04/08/2010 09:00:00 AM,,140,V,SH
XC300408100900,XC,30,04/08/2010 09:00:00 AM,,1.4,V,SH
XC310408100930,XC,31,04/08/2010 09:30:00 AM,,247,V,SH
XC300408100930,XC,30,04/08/2010 09:30:00 AM,,1.6,V,SH
XC300408101000,XC,30,04/08/2010 10:00:00 AM,,2.2,V,SH
XC310408101000,XC,31,04/08/2010 10:00:00 AM,,184,V,SH
XC300408101030,XC,30,04/08/2010 10:30:00 AM,,3.3,V,SH
XC310408101030,XC,31,04/08/2010 10:30:00 AM,,198,V,SH
XC300408101100,XC,30,04/08/2010 11:00:00 AM,,4.8,V,SH
XC310408101100,XC,31,04/08/2010 11:00:00 AM,,192,V,SH
XC300408101130,XC,30,04/08/2010 11:30:00 AM,,5.1,V,SH
XC310408101130,XC,31,04/08/2010 11:30:00 AM,,189,V,SH
XC300408101200,XC,30,04/08/2010 12:00:00 PM,,5.8,V,SH
XC310408101200,XC,31,04/08/2010 12:00:00 PM,,188,V,SH
XC300408101230,XC,30,04/08/2010 12:30:00 PM,,5.7,V,SH
XC310408101230,XC,31,04/08/2010 12:30:00 PM,,177,V,SH
XC300408101300,XC,30,04/08/2010 01:00:00 PM,,6.1,V,SH
XC310408101300,XC,31,04/08/2010 01:00:00 PM,,187,V,SH
XC300408101330,XC,30,04/08/2010 01:30:00 PM,,6.2,V,SH
XC310408101330,XC,31,04/08/2010 01:30:00 PM,,175,V,SH
XC300408101400,XC,30,04/08/2010 02:00:00 PM,,5.1,V,SH
XC310408101400,XC,31,04/08/2010 02:00:00 PM,,175,V,SH
XC310408101430,XC,31,04/08/2010 02:30:00 PM,,173,V,SH
XC300408101430,XC,30,04/08/2010 02:30:00 PM,,4.9,V,SH
XC300408101500,XC,30,04/08/2010 03:00:00 PM,,4.6,V,SH
XC310408101500,XC,31,04/08/2010 03:00:00 PM,,179,V,SH
XC310408101530,XC,31,04/08/2010 03:30:00 PM,,177,V,SH
XC300408101530,XC,30,04/08/2010 03:30:00 PM,,4.9,V,SH
XC310408101600,XC,31,04/08/2010 04:00:00 PM,,167,V,SH
XC300408101600,XC,30,04/08/2010 04:00:00 PM,,4.8,V,SH
XC300408101630,XC,30,04/08/2010 04:30:00 PM,,4.9,V,SH
XC310408101630,XC,31,04/08/2010 04:30:00 PM,,164,V,SH
XC300408101700,XC,30,04/08/2010 05:00:00 PM,,4.7,V,SH
XC310408101700,XC,31,04/08/2010 05:00:00 PM,,167,V,SH
XC300408101730,XC,30,04/08/2010 05:30:00 PM,,4.4,V,SH
XC310408101730,XC,31,04/08/2010 05:30:00 PM,,171,V,SH
XC300408101800,XC,30,04/08/2010 06:00:00 PM,,4.1,V,SH
XC310408101800,XC,31,04/08/2010 06:00:00 PM,,160,V,SH
XC300408101830,XC,30,04/08/2010 06:30:00 PM,,3.1,V,SH
XC310408101830,XC,31,04/08/2010 06:30:00 PM,,151,V,SH
XC300408101900,XC,30,04/08/2010 07:00:00 PM,,3.2,V,SH
XC310408101900,XC,31,04/08/2010 07:00:00 PM,,172,V,SH
XC300408101930,XC,30,04/08/2010 07:30:00 PM,,2.5,V,SH
XC310408101930,XC,31,04/08/2010 07:30:00 PM,,155,V,SH
XC310408102000,XC,31,04/08/2010 08:00:00 PM,,146,V,SH
XC300408102000,XC,30,04/08/2010 08:00:00 PM,,1.9,V,SH
XC300408102030,XC,30,04/08/2010 08:30:00 PM,,1.2,V,SH
XC310408102030,XC,31,04/08/2010 08:30:00 PM,,122,V,SH
XC300408102100,XC,30,04/08/2010 09:00:00 PM,,1.1,V,SH
XC310408102100,XC,31,04/08/2010 09:00:00 PM,,107,V,SH
XC300408102130,XC,30,04/08/2010 09:30:00 PM,,1.3,V,SH
XC310408102130,XC,31,04/08/2010 09:30:00 PM,,116,V,SH
XC300408102200,XC,30,04/08/2010 10:00:00 PM,,1.2,V,SH
XC310408102200,XC,31,04/08/2010 10:00:00 PM,,117,V,SH
XC310408102230,XC,31,04/08/2010 10:30:00 PM,,113,V,SH
XC300408102230,XC,30,04/08/2010 10:30:00 PM,,0.3,V,SH
XC310408102300,XC,31,04/08/2010 11:00:00 PM,,41,V,SH
XC300408102300,XC,30,04/08/2010 11:00:00 PM,,0.3,V,SH
XC310408102330,XC,31,04/08/2010 11:30:00 PM,,205,V,SH
XC300408102330,XC,30,04/08/2010 11:30:00 PM,,0.7,V,SH
XC300508100000,XC,30,05/08/2010 12:00:00 AM,,0.7,V,SH
XC310508100000,XC,31,05/08/2010 12:00:00 AM,,350,V,SH
XC310508100030,XC,31,05/08/2010 12:30:00 AM,,311,V,SH
XC300508100030,XC,30,05/08/2010 12:30:00 AM,,0.4,V,SH
XC300508100100,XC,30,05/08/2010 01:00:00 AM,,1.2,V,SH
XC310508100100,XC,31,05/08/2010 01:00:00 AM,,336,V,SH
XC300508100130,XC,30,05/08/2010 01:30:00 AM,,1.1,V,SH
XC310508100130,XC,31,05/08/2010 01:30:00 AM,,18,V,SH
XC300508100200,XC,30,05/08/2010 02:00:00 AM,,1.3,V,SH
XC310508100200,XC,31,05/08/2010 02:00:00 AM,,16,V,SH
XC300508100230,XC,30,05/08/2010 02:30:00 AM,,1.8,V,SH
XC310508100230,XC,31,05/08/2010 02:30:00 AM,,359,V,SH
XC310508100300,XC,31,05/08/2010 03:00:00 AM,,332,V,SH
XC300508100300,XC,30,05/08/2010 03:00:00 AM,,1.4,V,SH
XC310508100330,XC,31,05/08/2010 03:30:00 AM,,324,V,SH
XC300508100330,XC,30,05/08/2010 03:30:00 AM,,1.8,V,SH
XC300508100400,XC,30,05/08/2010 04:00:00 AM,,1.4,V,SH
XC310508100400,XC,31,05/08/2010 04:00:00 AM,,330,V,SH
XC310508100430,XC,31,05/08/2010 04:30:00 AM,,333,V,SH
XC300508100430,XC,30,05/08/2010 04:30:00 AM,,1.3,V,SH
XC310508100500,XC,31,05/08/2010 05:00:00 AM,,319,V,SH
XC300508100500,XC,30,05/08/2010 05:00:00 AM,,1.7,V,SH
XC300508100530,XC,30,05/08/2010 05:30:00 AM,,1.4,V,SH
XC310508100530,XC,31,05/08/2010 05:30:00 AM,,309,V,SH
XC300508100600,XC,30,05/08/2010 06:00:00 AM,,2.1,V,SH
XC310508100600,XC,31,05/08/2010 06:00:00 AM,,312,V,SH
XC300508100630,XC,30,05/08/2010 06:30:00 AM,,1.8,V,SH
XC310508100630,XC,31,05/08/2010 06:30:00 AM,,328,V,SH
XC310508100700,XC,31,05/08/2010 07:00:00 AM,,319,V,SH
XC300508100700,XC,30,05/08/2010 07:00:00 AM,,2.1,V,SH
XC300508100730,XC,30,05/08/2010 07:30:00 AM,,2.1,V,SH
XC310508100730,XC,31,05/08/2010 07:30:00 AM,,314,V,SH
XC300508100800,XC,30,05/08/2010 08:00:00 AM,,2,V,SH
XC310508100800,XC,31,05/08/2010 08:00:00 AM,,303,V,SH
XC310508100830,XC,31,05/08/2010 08:30:00 AM,,297,V,SH
XC300508100830,XC,30,05/08/2010 08:30:00 AM,,2.2,V,SH
XC300508100900,XC,30,05/08/2010 09:00:00 AM,,1.9,V,SH
XC310508100900,XC,31,05/08/2010 09:00:00 AM,,259,V,SH
XC300508100930,XC,30,05/08/2010 09:30:00 AM,,2,V,SH
XC310508100930,XC,31,05/08/2010 09:30:00 AM,,228,V,SH
XC300508101000,XC,30,05/08/2010 10:00:00 AM,,1.4,V,SH
XC310508101000,XC,31,05/08/2010 10:00:00 AM,,195,V,SH
XC310508101030,XC,31,05/08/2010 10:30:00 AM,,192,V,SH
XC300508101030,XC,30,05/08/2010 10:30:00 AM,,3.2,V,SH
XC310508101100,XC,31,05/08/2010 11:00:00 AM,,202,V,SH
XC300508101100,XC,30,05/08/2010 11:00:00 AM,,4.5,V,SH
XC310508101130,XC,31,05/08/2010 11:30:00 AM,,176,V,SH
XC300508101130,XC,30,05/08/2010 11:30:00 AM,,5.6,V,SH
XC300508101200,XC,30,05/08/2010 12:00:00 PM,,6.5,V,SH
XC310508101200,XC,31,05/08/2010 12:00:00 PM,,179,V,SH
XC310508101230,XC,31,05/08/2010 12:30:00 PM,,181,V,SH
XC300508101230,XC,30,05/08/2010 12:30:00 PM,,6.5,V,SH
XC310508101300,XC,31,05/08/2010 01:00:00 PM,,174,V,SH
XC300508101300,XC,30,05/08/2010 01:00:00 PM,,5.3,V,SH
XC300508101330,XC,30,05/08/2010 01:30:00 PM,,5.8,V,SH
XC310508101330,XC,31,05/08/2010 01:30:00 PM,,181,V,SH
XC300508101400,XC,30,05/08/2010 02:00:00 PM,,5.8,V,SH
XC310508101400,XC,31,05/08/2010 02:00:00 PM,,164,V,SH
XC300508101430,XC,30,05/08/2010 02:30:00 PM,,5.8,V,SH
XC310508101430,XC,31,05/08/2010 02:30:00 PM,,183,V,SH
XC310508101500,XC,31,05/08/2010 03:00:00 PM,,180,V,SH
XC300508101500,XC,30,05/08/2010 03:00:00 PM,,5.8,V,SH
XC300508101530,XC,30,05/08/2010 03:30:00 PM,,6.6,V,SH
XC310508101530,XC,31,05/08/2010 03:30:00 PM,,170,V,SH
XC300508101600,XC,30,05/08/2010 04:00:00 PM,,5.8,V,SH
XC310508101600,XC,31,05/08/2010 04:00:00 PM,,174,V,SH
XC310508101630,XC,31,05/08/2010 04:30:00 PM,,169,V,SH
XC300508101630,XC,30,05/08/2010 04:30:00 PM,,5.6,V,SH
XC300508101700,XC,30,05/08/2010 05:00:00 PM,,5.3,V,SH
XC310508101700,XC,31,05/08/2010 05:00:00 PM,,174,V,SH
XC300508101730,XC,30,05/08/2010 05:30:00 PM,,5,V,SH
XC310508101730,XC,31,05/08/2010 05:30:00 PM,,182,V,SH
XC300508101800,XC,30,05/08/2010 06:00:00 PM,,5,V,SH
XC310508101800,XC,31,05/08/2010 06:00:00 PM,,171,V,SH
XC300508101830,XC,30,05/08/2010 06:30:00 PM,,4.7,V,SH
XC310508101830,XC,31,05/08/2010 06:30:00 PM,,165,V,SH
XC300508101900,XC,30,05/08/2010 07:00:00 PM,,3.6,V,SH
XC310508101900,XC,31,05/08/2010 07:00:00 PM,,172,V,SH
XC310508101930,XC,31,05/08/2010 07:30:00 PM,,175,V,SH
XC300508101930,XC,30,05/08/2010 07:30:00 PM,,3.8,V,SH
XC300508102000,XC,30,05/08/2010 08:00:00 PM,,3.7,V,SH
XC310508102000,XC,31,05/08/2010 08:00:00 PM,,182,V,SH
XC310508102030,XC,31,05/08/2010 08:30:00 PM,,176,V,SH
XC300508102030,XC,30,05/08/2010 08:30:00 PM,,4.1,V,SH
XC300508102100,XC,30,05/08/2010 09:00:00 PM,,3.9,V,SH
XC310508102100,XC,31,05/08/2010 09:00:00 PM,,182,V,SH
XC300508102130,XC,30,05/08/2010 09:30:00 PM,,3.4,V,SH
XC310508102130,XC,31,05/08/2010 09:30:00 PM,,183,V,SH
XC300508102200,XC,30,05/08/2010 10:00:00 PM,,3.2,V,SH
XC310508102200,XC,31,05/08/2010 10:00:00 PM,,184,V,SH
XC300508102230,XC,30,05/08/2010 10:30:00 PM,,2.4,V,SH
XC310508102230,XC,31,05/08/2010 10:30:00 PM,,185,V,SH
XC300508102300,XC,30,05/08/2010 11:00:00 PM,,2,V,SH
XC310508102300,XC,31,05/08/2010 11:00:00 PM,,149,V,SH
XC310508102330,XC,31,05/08/2010 11:30:00 PM,,146,V,SH
XC300508102330,XC,30,05/08/2010 11:30:00 PM,,2.1,V,SH
XC300608100000,XC,30,06/08/2010 12:00:00 AM,,1.6,V,SH
XC310608100000,XC,31,06/08/2010 12:00:00 AM,,101,V,SH
XC300608100030,XC,30,06/08/2010 12:30:00 AM,,1.8,V,SH
XC310608100030,XC,31,06/08/2010 12:30:00 AM,,106,V,SH
XC310608100100,XC,31,06/08/2010 01:00:00 AM,,126,V,SH
XC300608100100,XC,30,06/08/2010 01:00:00 AM,,2,V,SH
XC310608100130,XC,31,06/08/2010 01:30:00 AM,,129,V,SH
XC300608100130,XC,30,06/08/2010 01:30:00 AM,,1.2,V,SH
XC310608100200,XC,31,06/08/2010 02:00:00 AM,,43,V,SH
XC300608100200,XC,30,06/08/2010 02:00:00 AM,,1.2,V,SH
XC300608100230,XC,30,06/08/2010 02:30:00 AM,,0.9,V,SH
XC310608100230,XC,31,06/08/2010 02:30:00 AM,,14,V,SH
XC310608100300,XC,31,06/08/2010 03:00:00 AM,,35,V,SH
XC300608100300,XC,30,06/08/2010 03:00:00 AM,,0.5,V,SH
XC310608100330,XC,31,06/08/2010 03:30:00 AM,,292,V,SH
XC300608100330,XC,30,06/08/2010 03:30:00 AM,,0.4,V,SH
XC300608100400,XC,30,06/08/2010 04:00:00 AM,,1.2,V,SH
XC310608100400,XC,31,06/08/2010 04:00:00 AM,,328,V,SH
XC300608100430,XC,30,06/08/2010 04:30:00 AM,,1.2,V,SH
XC310608100430,XC,31,06/08/2010 04:30:00 AM,,332,V,SH
XC300608100500,XC,30,06/08/2010 05:00:00 AM,,1.6,V,SH
XC310608100500,XC,31,06/08/2010 05:00:00 AM,,318,V,SH
XC300608100530,XC,30,06/08/2010 05:30:00 AM,,2,V,SH
XC310608100530,XC,31,06/08/2010 05:30:00 AM,,296,V,SH
XC300608100600,XC,30,06/08/2010 06:00:00 AM,,2.2,V,SH
XC310608100600,XC,31,06/08/2010 06:00:00 AM,,316,V,SH
XC310608100630,XC,31,06/08/2010 06:30:00 AM,,312,V,SH
XC300608100630,XC,30,06/08/2010 06:30:00 AM,,2.3,V,SH
XC300608100700,XC,30,06/08/2010 07:00:00 AM,,2.1,V,SH
XC310608100700,XC,31,06/08/2010 07:00:00 AM,,295,V,SH
XC310608100730,XC,31,06/08/2010 07:30:00 AM,,308,V,SH
XC300608100730,XC,30,06/08/2010 07:30:00 AM,,2.2,V,SH
XC300608100800,XC,30,06/08/2010 08:00:00 AM,,1.6,V,SH
XC310608100800,XC,31,06/08/2010 08:00:00 AM,,314,V,SH
XC300608100830,XC,30,06/08/2010 08:30:00 AM,,1.4,V,SH
XC310608100830,XC,31,06/08/2010 08:30:00 AM,,277,V,SH
XC310608100900,XC,31,06/08/2010 09:00:00 AM,,177,V,SH
XC300608100900,XC,30,06/08/2010 09:00:00 AM,,1.1,V,SH
XC310608100930,XC,31,06/08/2010 09:30:00 AM,,160,V,SH
XC300608100930,XC,30,06/08/2010 09:30:00 AM,,1.8,V,SH
XC310608101000,XC,31,06/08/2010 10:00:00 AM,,166,V,SH
XC300608101000,XC,30,06/08/2010 10:00:00 AM,,2.2,V,SH
XC300608101030,XC,30,06/08/2010 10:30:00 AM,,3,V,SH
XC310608101030,XC,31,06/08/2010 10:30:00 AM,,174,V,SH
XC300608101100,XC,30,06/08/2010 11:00:00 AM,,3.9,V,SH
XC310608101100,XC,31,06/08/2010 11:00:00 AM,,203,V,SH
XC310608101130,XC,31,06/08/2010 11:30:00 AM,,237,V,SH
XC300608101130,XC,30,06/08/2010 11:30:00 AM,,4,V,SH
XC300608101200,XC,30,06/08/2010 12:00:00 PM,,4.3,V,SH
XC310608101200,XC,31,06/08/2010 12:00:00 PM,,237,V,SH
XC300608101230,XC,30,06/08/2010 12:30:00 PM,,3.7,V,SH
XC310608101230,XC,31,06/08/2010 12:30:00 PM,,246,V,SH
XC300608101300,XC,30,06/08/2010 01:00:00 PM,,3.1,V,SH
XC310608101300,XC,31,06/08/2010 01:00:00 PM,,254,V,SH
XC310608101330,XC,31,06/08/2010 01:30:00 PM,,249,V,SH
XC300608101330,XC,30,06/08/2010 01:30:00 PM,,3.4,V,SH
XC300608101400,XC,30,06/08/2010 02:00:00 PM,,3.5,V,SH
XC310608101400,XC,31,06/08/2010 02:00:00 PM,,238,V,SH
XC300608101430,XC,30,06/08/2010 02:30:00 PM,,4.1,V,SH
XC310608101430,XC,31,06/08/2010 02:30:00 PM,,234,V,SH
XC300608101500,XC,30,06/08/2010 03:00:00 PM,,4,V,SH
XC310608101500,XC,31,06/08/2010 03:00:00 PM,,234,V,SH
XC300608101530,XC,30,06/08/2010 03:30:00 PM,,3.6,V,SH
XC310608101530,XC,31,06/08/2010 03:30:00 PM,,232,V,SH
XC300608101600,XC,30,06/08/2010 04:00:00 PM,,4.1,V,SH
XC310608101600,XC,31,06/08/2010 04:00:00 PM,,228,V,SH
XC310608101630,XC,31,06/08/2010 04:30:00 PM,,224,V,SH
XC300608101630,XC,30,06/08/2010 04:30:00 PM,,5.2,V,SH
XC300608101700,XC,30,06/08/2010 05:00:00 PM,,4.7,V,SH
XC310608101700,XC,31,06/08/2010 05:00:00 PM,,228,V,SH
XC300608101730,XC,30,06/08/2010 05:30:00 PM,,3.6,V,SH
XC310608101730,XC,31,06/08/2010 05:30:00 PM,,234,V,SH
XC300608101800,XC,30,06/08/2010 06:00:00 PM,,3.9,V,SH
XC310608101800,XC,31,06/08/2010 06:00:00 PM,,225,V,SH
XC310608101830,XC,31,06/08/2010 06:30:00 PM,,228,V,SH
XC300608101830,XC,30,06/08/2010 06:30:00 PM,,2.2,V,SH
XC300608101900,XC,30,06/08/2010 07:00:00 PM,,1.4,V,SH
XC310608101900,XC,31,06/08/2010 07:00:00 PM,,295,V,SH
XC310608101930,XC,31,06/08/2010 07:30:00 PM,,310,V,SH
XC300608101930,XC,30,06/08/2010 07:30:00 PM,,1.8,V,SH
XC300608102000,XC,30,06/08/2010 08:00:00 PM,,0.4,V,SH
XC310608102000,XC,31,06/08/2010 08:00:00 PM,,321,V,SH
XC300608102030,XC,30,06/08/2010 08:30:00 PM,,0.9,V,SH
XC310608102030,XC,31,06/08/2010 08:30:00 PM,,61,V,SH
XC300608102100,XC,30,06/08/2010 09:00:00 PM,,1.4,V,SH
XC310608102100,XC,31,06/08/2010 09:00:00 PM,,94,V,SH
XC310608102130,XC,31,06/08/2010 09:30:00 PM,,74,V,SH
XC300608102130,XC,30,06/08/2010 09:30:00 PM,,1.6,V,SH
XC310608102200,XC,31,06/08/2010 10:00:00 PM,,81,V,SH
XC300608102200,XC,30,06/08/2010 10:00:00 PM,,1.4,V,SH
XC300608102230,XC,30,06/08/2010 10:30:00 PM,,0.9,V,SH
XC310608102230,XC,31,06/08/2010 10:30:00 PM,,64,V,SH
XC300608102300,XC,30,06/08/2010 11:00:00 PM,,1,V,SH
XC310608102300,XC,31,06/08/2010 11:00:00 PM,,206,V,SH
XC300608102330,XC,30,06/08/2010 11:30:00 PM,,0.6,V,SH
XC310608102330,XC,31,06/08/2010 11:30:00 PM,,348,V,SH
XC300708100000,XC,30,07/08/2010 12:00:00 AM,,0.5,V,SH
XC310708100000,XC,31,07/08/2010 12:00:00 AM,,357,V,SH
XC310708100030,XC,31,07/08/2010 12:30:00 AM,,305,V,SH
XC300708100030,XC,30,07/08/2010 12:30:00 AM,,0.5,V,SH
XC300708100100,XC,30,07/08/2010 01:00:00 AM,,1.1,V,SH
XC310708100100,XC,31,07/08/2010 01:00:00 AM,,345,V,SH
XC300708100130,XC,30,07/08/2010 01:30:00 AM,,1.4,V,SH
XC310708100130,XC,31,07/08/2010 01:30:00 AM,,353,V,SH
XC300708100200,XC,30,07/08/2010 02:00:00 AM,,1.2,V,SH
XC310708100200,XC,31,07/08/2010 02:00:00 AM,,348,V,SH
XC310708100230,XC,31,07/08/2010 02:30:00 AM,,352,V,SH
XC300708100230,XC,30,07/08/2010 02:30:00 AM,,0.4,V,SH
XC300708100300,XC,30,07/08/2010 03:00:00 AM,,1.4,V,SH
XC310708100300,XC,31,07/08/2010 03:00:00 AM,,332,V,SH
XC300708100330,XC,30,07/08/2010 03:30:00 AM,,1.9,V,SH
XC310708100330,XC,31,07/08/2010 03:30:00 AM,,348,V,SH
XC310708100400,XC,31,07/08/2010 04:00:00 AM,,350,V,SH
XC300708100400,XC,30,07/08/2010 04:00:00 AM,,1.6,V,SH
XC300708100430,XC,30,07/08/2010 04:30:00 AM,,2.2,V,SH
XC310708100430,XC,31,07/08/2010 04:30:00 AM,,344,V,SH
XC310708100500,XC,31,07/08/2010 05:00:00 AM,,334,V,SH
XC300708100500,XC,30,07/08/2010 05:00:00 AM,,1.9,V,SH
XC300708100530,XC,30,07/08/2010 05:30:00 AM,,1.9,V,SH
XC310708100530,XC,31,07/08/2010 05:30:00 AM,,339,V,SH
XC300708100600,XC,30,07/08/2010 06:00:00 AM,,1.1,V,SH
XC310708100600,XC,31,07/08/2010 06:00:00 AM,,327,V,SH
XC300708100630,XC,30,07/08/2010 06:30:00 AM,,1.6,V,SH
XC310708100630,XC,31,07/08/2010 06:30:00 AM,,308,V,SH
XC310708100700,XC,31,07/08/2010 07:00:00 AM,,307,V,SH
XC300708100700,XC,30,07/08/2010 07:00:00 AM,,1.4,V,SH
XC310708100730,XC,31,07/08/2010 07:30:00 AM,,6,V,SH
XC300708100730,XC,30,07/08/2010 07:30:00 AM,,1.1,V,SH
XC300708100800,XC,30,07/08/2010 08:00:00 AM,,1.7,V,SH
XC310708100800,XC,31,07/08/2010 08:00:00 AM,,339,V,SH
XC300708100830,XC,30,07/08/2010 08:30:00 AM,,2.1,V,SH
XC310708100830,XC,31,07/08/2010 08:30:00 AM,,320,V,SH
XC300708100900,XC,30,07/08/2010 09:00:00 AM,,2.7,V,SH
XC310708100900,XC,31,07/08/2010 09:00:00 AM,,293,V,SH
XC300708100930,XC,30,07/08/2010 09:30:00 AM,,2.5,V,SH
XC310708100930,XC,31,07/08/2010 09:30:00 AM,,322,V,SH
XC310708101000,XC,31,07/08/2010 10:00:00 AM,,319,V,SH
XC300708101000,XC,30,07/08/2010 10:00:00 AM,,1.7,V,SH
XC310708101030,XC,31,07/08/2010 10:30:00 AM,,319,V,SH
XC300708101030,XC,30,07/08/2010 10:30:00 AM,,2.3,V,SH
XC300708101100,XC,30,07/08/2010 11:00:00 AM,,1.8,V,SH
XC310708101100,XC,31,07/08/2010 11:00:00 AM,,317,V,SH
XC300708101130,XC,30,07/08/2010 11:30:00 AM,,2.1,V,SH
XC310708101130,XC,31,07/08/2010 11:30:00 AM,,193,V,SH
XC310708101200,XC,31,07/08/2010 12:00:00 PM,,219,V,SH
XC300708101200,XC,30,07/08/2010 12:00:00 PM,,2.7,V,SH
XC300708101230,XC,30,07/08/2010 12:30:00 PM,,2.8,V,SH
XC310708101230,XC,31,07/08/2010 12:30:00 PM,,263,V,SH
XC300708101300,XC,30,07/08/2010 01:00:00 PM,,2.8,V,SH
XC310708101300,XC,31,07/08/2010 01:00:00 PM,,301,V,SH
XC300708101330,XC,30,07/08/2010 01:30:00 PM,,2,V,SH
XC310708101330,XC,31,07/08/2010 01:30:00 PM,,276,V,SH
XC310708101400,XC,31,07/08/2010 02:00:00 PM,,306,V,SH
XC300708101400,XC,30,07/08/2010 02:00:00 PM,,2.2,V,SH
XC300708101430,XC,30,07/08/2010 02:30:00 PM,,1.8,V,SH
XC310708101430,XC,31,07/08/2010 02:30:00 PM,,292,V,SH
XC300708101500,XC,30,07/08/2010 03:00:00 PM,,3,V,SH
XC310708101500,XC,31,07/08/2010 03:00:00 PM,,294,V,SH
XC300708101530,XC,30,07/08/2010 03:30:00 PM,,2.1,V,SH
XC310708101530,XC,31,07/08/2010 03:30:00 PM,,288,V,SH
XC300708101600,XC,30,07/08/2010 04:00:00 PM,,2.5,V,SH
XC310708101600,XC,31,07/08/2010 04:00:00 PM,,222,V,SH
XC300708101630,XC,30,07/08/2010 04:30:00 PM,,2.2,V,SH
XC310708101630,XC,31,07/08/2010 04:30:00 PM,,238,V,SH
XC300708101700,XC,30,07/08/2010 05:00:00 PM,,3.4,V,SH
XC310708101700,XC,31,07/08/2010 05:00:00 PM,,231,V,SH
XC300708101730,XC,30,07/08/2010 05:30:00 PM,,2.9,V,SH
XC310708101730,XC,31,07/08/2010 05:30:00 PM,,215,V,SH
XC300708101800,XC,30,07/08/2010 06:00:00 PM,,1.8,V,SH
XC310708101800,XC,31,07/08/2010 06:00:00 PM,,202,V,SH
XC310708101830,XC,31,07/08/2010 06:30:00 PM,,286,V,SH
XC300708101830,XC,30,07/08/2010 06:30:00 PM,,0.8,V,SH
XC300708101900,XC,30,07/08/2010 07:00:00 PM,,1.5,V,SH
XC310708101900,XC,31,07/08/2010 07:00:00 PM,,334,V,SH
XC300708101930,XC,30,07/08/2010 07:30:00 PM,,1.2,V,SH
XC310708101930,XC,31,07/08/2010 07:30:00 PM,,332,V,SH
XC310708102000,XC,31,07/08/2010 08:00:00 PM,,337,V,SH
XC300708102000,XC,30,07/08/2010 08:00:00 PM,,1.6,V,SH
XC300708102030,XC,30,07/08/2010 08:30:00 PM,,2,V,SH
XC310708102030,XC,31,07/08/2010 08:30:00 PM,,317,V,SH
XC300708102100,XC,30,07/08/2010 09:00:00 PM,,1.7,V,SH
XC310708102100,XC,31,07/08/2010 09:00:00 PM,,315,V,SH
XC300708102130,XC,30,07/08/2010 09:30:00 PM,,1.8,V,SH
XC310708102130,XC,31,07/08/2010 09:30:00 PM,,328,V,SH
XC300708102200,XC,30,07/08/2010 10:00:00 PM,,2.1,V,SH
XC310708102200,XC,31,07/08/2010 10:00:00 PM,,317,V,SH
XC300708102230,XC,30,07/08/2010 10:30:00 PM,,1.5,V,SH
XC310708102230,XC,31,07/08/2010 10:30:00 PM,,324,V,SH
XC310708102300,XC,31,07/08/2010 11:00:00 PM,,342,V,SH
XC300708102300,XC,30,07/08/2010 11:00:00 PM,,1.3,V,SH
XC300708102330,XC,30,07/08/2010 11:30:00 PM,,1.4,V,SH
XC310708102330,XC,31,07/08/2010 11:30:00 PM,,344,V,SH
XC310808100000,XC,31,08/08/2010 12:00:00 AM,,354,V,SH
XC300808100000,XC,30,08/08/2010 12:00:00 AM,,1.6,V,SH
XC310808100030,XC,31,08/08/2010 12:30:00 AM,,333,V,SH
XC300808100030,XC,30,08/08/2010 12:30:00 AM,,1.2,V,SH
XC300808100100,XC,30,08/08/2010 01:00:00 AM,,0.9,V,SH
XC310808100100,XC,31,08/08/2010 01:00:00 AM,,301,V,SH
XC300808100130,XC,30,08/08/2010 01:30:00 AM,,1.6,V,SH
XC310808100130,XC,31,08/08/2010 01:30:00 AM,,324,V,SH
XC300808100200,XC,30,08/08/2010 02:00:00 AM,,1.5,V,SH
XC310808100200,XC,31,08/08/2010 02:00:00 AM,,332,V,SH
XC310808100230,XC,31,08/08/2010 02:30:00 AM,,317,V,SH
XC300808100230,XC,30,08/08/2010 02:30:00 AM,,2,V,SH
XC310808100300,XC,31,08/08/2010 03:00:00 AM,,336,V,SH
XC300808100300,XC,30,08/08/2010 03:00:00 AM,,1.7,V,SH
XC300808100330,XC,30,08/08/2010 03:30:00 AM,,2.2,V,SH
XC310808100330,XC,31,08/08/2010 03:30:00 AM,,320,V,SH
XC310808100400,XC,31,08/08/2010 04:00:00 AM,,337,V,SH
XC300808100400,XC,30,08/08/2010 04:00:00 AM,,1.4,V,SH
XC300808100430,XC,30,08/08/2010 04:30:00 AM,,0.8,V,SH
XC310808100430,XC,31,08/08/2010 04:30:00 AM,,14,V,SH
XC300808100500,XC,30,08/08/2010 05:00:00 AM,,1,V,SH
XC310808100500,XC,31,08/08/2010 05:00:00 AM,,339,V,SH
XC300808100530,XC,30,08/08/2010 05:30:00 AM,,1.3,V,SH
XC310808100530,XC,31,08/08/2010 05:30:00 AM,,346,V,SH
XC300808100600,XC,30,08/08/2010 06:00:00 AM,,1.8,V,SH
XC310808100600,XC,31,08/08/2010 06:00:00 AM,,332,V,SH
XC300808100630,XC,30,08/08/2010 06:30:00 AM,,1.4,V,SH
XC310808100630,XC,31,08/08/2010 06:30:00 AM,,336,V,SH
XC300808100700,XC,30,08/08/2010 07:00:00 AM,,1.6,V,SH
XC310808100700,XC,31,08/08/2010 07:00:00 AM,,330,V,SH
XC300808100730,XC,30,08/08/2010 07:30:00 AM,,2.5,V,SH
XC310808100730,XC,31,08/08/2010 07:30:00 AM,,319,V,SH
XC310808100800,XC,31,08/08/2010 08:00:00 AM,,302,V,SH
XC300808100800,XC,30,08/08/2010 08:00:00 AM,,2.1,V,SH
XC310808100830,XC,31,08/08/2010 08:30:00 AM,,299,V,SH
XC300808100830,XC,30,08/08/2010 08:30:00 AM,,2.3,V,SH
XC300808100900,XC,30,08/08/2010 09:00:00 AM,,2.2,V,SH
XC310808100900,XC,31,08/08/2010 09:00:00 AM,,295,V,SH
XC300808100930,XC,30,08/08/2010 09:30:00 AM,,1.3,V,SH
XC310808100930,XC,31,08/08/2010 09:30:00 AM,,223,V,SH
XC300808101000,XC,30,08/08/2010 10:00:00 AM,,1.7,V,SH
XC310808101000,XC,31,08/08/2010 10:00:00 AM,,169,V,SH
XC300808101030,XC,30,08/08/2010 10:30:00 AM,,2,V,SH
XC310808101030,XC,31,08/08/2010 10:30:00 AM,,181,V,SH
XC300808101100,XC,30,08/08/2010 11:00:00 AM,,2.7,V,SH
XC310808101100,XC,31,08/08/2010 11:00:00 AM,,193,V,SH
XC300808101130,XC,30,08/08/2010 11:30:00 AM,,3.2,V,SH
XC310808101130,XC,31,08/08/2010 11:30:00 AM,,197,V,SH
XC300808101200,XC,30,08/08/2010 12:00:00 PM,,4.2,V,SH
XC310808101200,XC,31,08/08/2010 12:00:00 PM,,160,V,SH
XC300808101230,XC,30,08/08/2010 12:30:00 PM,,2.9,V,SH
XC310808101230,XC,31,08/08/2010 12:30:00 PM,,184,V,SH
XC300808101300,XC,30,08/08/2010 01:00:00 PM,,3.5,V,SH
XC310808101300,XC,31,08/08/2010 01:00:00 PM,,176,V,SH
XC310808101330,XC,31,08/08/2010 01:30:00 PM,,149,V,SH
XC300808101330,XC,30,08/08/2010 01:30:00 PM,,5.3,V,SH
XC300808101400,XC,30,08/08/2010 02:00:00 PM,,4.1,V,SH
XC310808101400,XC,31,08/08/2010 02:00:00 PM,,216,V,SH
XC300808101430,XC,30,08/08/2010 02:30:00 PM,,4,V,SH
XC310808101430,XC,31,08/08/2010 02:30:00 PM,,221,V,SH
XC300808101500,XC,30,08/08/2010 03:00:00 PM,,3.3,V,SH
XC310808101500,XC,31,08/08/2010 03:00:00 PM,,222,V,SH
XC300808101530,XC,30,08/08/2010 03:30:00 PM,,3.1,V,SH
XC310808101530,XC,31,08/08/2010 03:30:00 PM,,221,V,SH
XC310808101600,XC,31,08/08/2010 04:00:00 PM,,223,V,SH
XC300808101600,XC,30,08/08/2010 04:00:00 PM,,4.1,V,SH
XC310808101630,XC,31,08/08/2010 04:30:00 PM,,214,V,SH
XC300808101630,XC,30,08/08/2010 04:30:00 PM,,3.4,V,SH
XC300808101700,XC,30,08/08/2010 05:00:00 PM,,2,V,SH
XC310808101700,XC,31,08/08/2010 05:00:00 PM,,216,V,SH
XC310808101730,XC,31,08/08/2010 05:30:00 PM,,255,V,SH
XC300808101730,XC,30,08/08/2010 05:30:00 PM,,1.6,V,SH
XC300808101800,XC,30,08/08/2010 06:00:00 PM,,1.5,V,SH
XC310808101800,XC,31,08/08/2010 06:00:00 PM,,303,V,SH
XC300808101830,XC,30,08/08/2010 06:30:00 PM,,1.6,V,SH
XC310808101830,XC,31,08/08/2010 06:30:00 PM,,295,V,SH
XC300808101900,XC,30,08/08/2010 07:00:00 PM,,0.9,V,SH
XC310808101900,XC,31,08/08/2010 07:00:00 PM,,342,V,SH
XC310808101930,XC,31,08/08/2010 07:30:00 PM,,321,V,SH
XC300808101930,XC,30,08/08/2010 07:30:00 PM,,1.1,V,SH
XC300808102000,XC,30,08/08/2010 08:00:00 PM,,0.7,V,SH
XC310808102000,XC,31,08/08/2010 08:00:00 PM,,287,V,SH
XC300808102030,XC,30,08/08/2010 08:30:00 PM,,1,V,SH
XC310808102030,XC,31,08/08/2010 08:30:00 PM,,315,V,SH
XC300808102100,XC,30,08/08/2010 09:00:00 PM,,1.3,V,SH
XC310808102100,XC,31,08/08/2010 09:00:00 PM,,307,V,SH
XC310808102130,XC,31,08/08/2010 09:30:00 PM,,307,V,SH
XC300808102130,XC,30,08/08/2010 09:30:00 PM,,2,V,SH
XC310808102200,XC,31,08/08/2010 10:00:00 PM,,294,V,SH
XC300808102200,XC,30,08/08/2010 10:00:00 PM,,2.1,V,SH
XC300808102230,XC,30,08/08/2010 10:30:00 PM,,2.2,V,SH
XC310808102230,XC,31,08/08/2010 10:30:00 PM,,312,V,SH
XC300808102300,XC,30,08/08/2010 11:00:00 PM,,2.6,V,SH
XC310808102300,XC,31,08/08/2010 11:00:00 PM,,321,V,SH
XC300808102330,XC,30,08/08/2010 11:30:00 PM,,2.4,V,SH
XC310808102330,XC,31,08/08/2010 11:30:00 PM,,313,V,SH
XC310908100000,XC,31,09/08/2010 12:00:00 AM,,330,V,SH
XC300908100000,XC,30,09/08/2010 12:00:00 AM,,1.9,V,SH
XC300908100030,XC,30,09/08/2010 12:30:00 AM,,1.4,V,SH
XC310908100030,XC,31,09/08/2010 12:30:00 AM,,326,V,SH
XC300908100100,XC,30,09/08/2010 01:00:00 AM,,1.1,V,SH
XC310908100100,XC,31,09/08/2010 01:00:00 AM,,304,V,SH
XC310908100130,XC,31,09/08/2010 01:30:00 AM,,276,V,SH
XC300908100130,XC,30,09/08/2010 01:30:00 AM,,1.7,V,SH
XC300908100200,XC,30,09/08/2010 02:00:00 AM,,1.6,V,SH
XC310908100200,XC,31,09/08/2010 02:00:00 AM,,278,V,SH
XC300908100230,XC,30,09/08/2010 02:30:00 AM,,1.6,V,SH
XC310908100230,XC,31,09/08/2010 02:30:00 AM,,322,V,SH
XC300908100300,XC,30,09/08/2010 03:00:00 AM,,1.7,V,SH
XC310908100300,XC,31,09/08/2010 03:00:00 AM,,320,V,SH
XC300908100330,XC,30,09/08/2010 03:30:00 AM,,2.3,V,SH
XC310908100330,XC,31,09/08/2010 03:30:00 AM,,299,V,SH
XC300908100400,XC,30,09/08/2010 04:00:00 AM,,1.8,V,SH
XC310908100400,XC,31,09/08/2010 04:00:00 AM,,338,V,SH
XC300908100430,XC,30,09/08/2010 04:30:00 AM,,1.4,V,SH
XC310908100430,XC,31,09/08/2010 04:30:00 AM,,333,V,SH
XC300908100500,XC,30,09/08/2010 05:00:00 AM,,1.8,V,SH
XC310908100500,XC,31,09/08/2010 05:00:00 AM,,330,V,SH
XC310908100530,XC,31,09/08/2010 05:30:00 AM,,319,V,SH
XC300908100530,XC,30,09/08/2010 05:30:00 AM,,1.3,V,SH
XC310908100600,XC,31,09/08/2010 06:00:00 AM,,335,V,SH
XC300908100600,XC,30,09/08/2010 06:00:00 AM,,1.4,V,SH
XC300908100630,XC,30,09/08/2010 06:30:00 AM,,1.3,V,SH
XC310908100630,XC,31,09/08/2010 06:30:00 AM,,336,V,SH
XC310908100700,XC,31,09/08/2010 07:00:00 AM,,325,V,SH
XC300908100700,XC,30,09/08/2010 07:00:00 AM,,1.4,V,SH
XC300908100730,XC,30,09/08/2010 07:30:00 AM,,0.5,V,SH
XC310908100730,XC,31,09/08/2010 07:30:00 AM,,226,V,SH
XC310908100800,XC,31,09/08/2010 08:00:00 AM,,2,V,SH
XC300908100800,XC,30,09/08/2010 08:00:00 AM,,1.3,V,SH
XC300908100830,XC,30,09/08/2010 08:30:00 AM,,1.3,V,SH
XC310908100830,XC,31,09/08/2010 08:30:00 AM,,10,V,SH
XC310908100900,XC,31,09/08/2010 09:00:00 AM,,325,V,SH
XC300908100900,XC,30,09/08/2010 09:00:00 AM,,1.1,V,SH
XC300908100930,XC,30,09/08/2010 09:30:00 AM,,1.1,V,SH
XC310908100930,XC,31,09/08/2010 09:30:00 AM,,316,V,SH
XC300908101000,XC,30,09/08/2010 10:00:00 AM,,1.5,V,SH
XC310908101000,XC,31,09/08/2010 10:00:00 AM,,298,V,SH
XC300908101030,XC,30,09/08/2010 10:30:00 AM,,1.9,V,SH
XC310908101030,XC,31,09/08/2010 10:30:00 AM,,281,V,SH
XC310908101100,XC,31,09/08/2010 11:00:00 AM,,295,V,SH
XC300908101100,XC,30,09/08/2010 11:00:00 AM,,1.5,V,SH
XC300908101130,XC,30,09/08/2010 11:30:00 AM,,4.9,V,SH
XC310908101130,XC,31,09/08/2010 11:30:00 AM,,157,V,SH
XC300908101200,XC,30,09/08/2010 12:00:00 PM,,6.5,V,SH
XC310908101200,XC,31,09/08/2010 12:00:00 PM,,169,V,SH
XC310908101230,XC,31,09/08/2010 12:30:00 PM,,162,V,SH
XC300908101230,XC,30,09/08/2010 12:30:00 PM,,6,V,SH
XC310908101300,XC,31,09/08/2010 01:00:00 PM,,166,V,SH
XC300908101300,XC,30,09/08/2010 01:00:00 PM,,5.3,V,SH
XC300908101330,XC,30,09/08/2010 01:30:00 PM,,6.3,V,SH
XC310908101330,XC,31,09/08/2010 01:30:00 PM,,160,V,SH
XC310908101400,XC,31,09/08/2010 02:00:00 PM,,160,V,SH
XC300908101400,XC,30,09/08/2010 02:00:00 PM,,4.9,V,SH
XC300908101430,XC,30,09/08/2010 02:30:00 PM,,3.3,V,SH
XC310908101430,XC,31,09/08/2010 02:30:00 PM,,195,V,SH
XC310908101500,XC,31,09/08/2010 03:00:00 PM,,204,V,SH
XC300908101500,XC,30,09/08/2010 03:00:00 PM,,3.4,V,SH
XC300908101530,XC,30,09/08/2010 03:30:00 PM,,3.3,V,SH
XC310908101530,XC,31,09/08/2010 03:30:00 PM,,215,V,SH
XC300908101600,XC,30,09/08/2010 04:00:00 PM,,4.5,V,SH
XC310908101600,XC,31,09/08/2010 04:00:00 PM,,217,V,SH
XC300908101630,XC,30,09/08/2010 04:30:00 PM,,5.2,V,SH
XC310908101630,XC,31,09/08/2010 04:30:00 PM,,219,V,SH
XC300908101700,XC,30,09/08/2010 05:00:00 PM,,3.8,V,SH
XC310908101700,XC,31,09/08/2010 05:00:00 PM,,204,V,SH
XC310908101730,XC,31,09/08/2010 05:30:00 PM,,204,V,SH
XC300908101730,XC,30,09/08/2010 05:30:00 PM,,3.6,V,SH
XC310908101800,XC,31,09/08/2010 06:00:00 PM,,155,V,SH
XC300908101800,XC,30,09/08/2010 06:00:00 PM,,4.3,V,SH
XC300908101830,XC,30,09/08/2010 06:30:00 PM,,3.7,V,SH
XC310908101830,XC,31,09/08/2010 06:30:00 PM,,141,V,SH
XC300908101900,XC,30,09/08/2010 07:00:00 PM,,3.4,V,SH
XC310908101900,XC,31,09/08/2010 07:00:00 PM,,108,V,SH
XC310908101930,XC,31,09/08/2010 07:30:00 PM,,118,V,SH
XC300908101930,XC,30,09/08/2010 07:30:00 PM,,2.8,V,SH
XC300908102000,XC,30,09/08/2010 08:00:00 PM,,3.3,V,SH
XC310908102000,XC,31,09/08/2010 08:00:00 PM,,115,V,SH
XC300908102030,XC,30,09/08/2010 08:30:00 PM,,2,V,SH
XC310908102030,XC,31,09/08/2010 08:30:00 PM,,139,V,SH
XC300908102100,XC,30,09/08/2010 09:00:00 PM,,1.4,V,SH
XC310908102100,XC,31,09/08/2010 09:00:00 PM,,170,V,SH
XC310908102130,XC,31,09/08/2010 09:30:00 PM,,144,V,SH
XC300908102130,XC,30,09/08/2010 09:30:00 PM,,1.2,V,SH
XC300908102200,XC,30,09/08/2010 10:00:00 PM,,0.9,V,SH
XC310908102200,XC,31,09/08/2010 10:00:00 PM,,190,V,SH
XC300908102230,XC,30,09/08/2010 10:30:00 PM,,0.7,V,SH
XC310908102230,XC,31,09/08/2010 10:30:00 PM,,218,V,SH
XC300908102300,XC,30,09/08/2010 11:00:00 PM,,0.4,V,SH
XC310908102300,XC,31,09/08/2010 11:00:00 PM,,228,V,SH
XC310908102330,XC,31,09/08/2010 11:30:00 PM,,101,V,SH
XC300908102330,XC,30,09/08/2010 11:30:00 PM,,0.5,V,SH
XC301008100000,XC,30,10/08/2010 12:00:00 AM,,0.7,V,SH
XC311008100000,XC,31,10/08/2010 12:00:00 AM,,208,V,SH
XC311008100030,XC,31,10/08/2010 12:30:00 AM,,287,V,SH
XC301008100030,XC,30,10/08/2010 12:30:00 AM,,0.3,V,SH
XC301008100100,XC,30,10/08/2010 01:00:00 AM,,0.8,V,SH
XC311008100100,XC,31,10/08/2010 01:00:00 AM,,338,V,SH
XC301008100130,XC,30,10/08/2010 01:30:00 AM,,1.1,V,SH
XC311008100130,XC,31,10/08/2010 01:30:00 AM,,10,V,SH
XC301008100200,XC,30,10/08/2010 02:00:00 AM,,0.9,V,SH
XC311008100200,XC,31,10/08/2010 02:00:00 AM,,349,V,SH
XC311008100230,XC,31,10/08/2010 02:30:00 AM,,339,V,SH
XC301008100230,XC,30,10/08/2010 02:30:00 AM,,0.5,V,SH
XC301008100300,XC,30,10/08/2010 03:00:00 AM,,0.7,V,SH
XC311008100300,XC,31,10/08/2010 03:00:00 AM,,304,V,SH
XC301008100330,XC,30,10/08/2010 03:30:00 AM,,0.6,V,SH
XC311008100330,XC,31,10/08/2010 03:30:00 AM,,334,V,SH
XC301008100400,XC,30,10/08/2010 04:00:00 AM,,0.7,V,SH
XC311008100400,XC,31,10/08/2010 04:00:00 AM,,3,V,SH
XC301008100430,XC,30,10/08/2010 04:30:00 AM,,0.6,V,SH
XC311008100430,XC,31,10/08/2010 04:30:00 AM,,296,V,SH
XC301008100500,XC,30,10/08/2010 05:00:00 AM,,0.5,V,SH
XC311008100500,XC,31,10/08/2010 05:00:00 AM,,304,V,SH
XC301008100530,XC,30,10/08/2010 05:30:00 AM,,0.5,V,SH
XC311008100530,XC,31,10/08/2010 05:30:00 AM,,345,V,SH
XC301008100600,XC,30,10/08/2010 06:00:00 AM,,0.7,V,SH
XC311008100600,XC,31,10/08/2010 06:00:00 AM,,325,V,SH
XC301008100630,XC,30,10/08/2010 06:30:00 AM,,0.6,V,SH
XC311008100630,XC,31,10/08/2010 06:30:00 AM,,347,V,SH
XC311008100700,XC,31,10/08/2010 07:00:00 AM,,5,V,SH
XC301008100700,XC,30,10/08/2010 07:00:00 AM,,0.6,V,SH
XC301008100730,XC,30,10/08/2010 07:30:00 AM,,0.7,V,SH
XC311008100730,XC,31,10/08/2010 07:30:00 AM,,155,V,SH
XC301008100800,XC,30,10/08/2010 08:00:00 AM,,1.7,V,SH
XC311008100800,XC,31,10/08/2010 08:00:00 AM,,116,V,SH
XC301008100830,XC,30,10/08/2010 08:30:00 AM,,2,V,SH
XC311008100830,XC,31,10/08/2010 08:30:00 AM,,105,V,SH
XC301008100900,XC,30,10/08/2010 09:00:00 AM,,2,V,SH
XC311008100900,XC,31,10/08/2010 09:00:00 AM,,164,V,SH
XC311008100930,XC,31,10/08/2010 09:30:00 AM,,170,V,SH
XC301008100930,XC,30,10/08/2010 09:30:00 AM,,3.4,V,SH
XC301008101000,XC,30,10/08/2010 10:00:00 AM,,3.2,V,SH
XC311008101000,XC,31,10/08/2010 10:00:00 AM,,186,V,SH
XC311008101030,XC,31,10/08/2010 10:30:00 AM,,193,V,SH
XC301008101030,XC,30,10/08/2010 10:30:00 AM,,3,V,SH
XC301008101100,XC,30,10/08/2010 11:00:00 AM,,4.7,V,SH
XC311008101100,XC,31,10/08/2010 11:00:00 AM,,171,V,SH
XC301008101130,XC,30,10/08/2010 11:30:00 AM,,4.9,V,SH
XC311008101130,XC,31,10/08/2010 11:30:00 AM,,164,V,SH
XC301008101200,XC,30,10/08/2010 12:00:00 PM,,5.7,V,SH
XC311008101200,XC,31,10/08/2010 12:00:00 PM,,165,V,SH
XC311008101230,XC,31,10/08/2010 12:30:00 PM,,175,V,SH
XC301008101230,XC,30,10/08/2010 12:30:00 PM,,5.3,V,SH
XC301008101300,XC,30,10/08/2010 01:00:00 PM,,5.5,V,SH
XC311008101300,XC,31,10/08/2010 01:00:00 PM,,175,V,SH
XC301008101330,XC,30,10/08/2010 01:30:00 PM,,5.9,V,SH
XC311008101330,XC,31,10/08/2010 01:30:00 PM,,167,V,SH
XC301008101400,XC,30,10/08/2010 02:00:00 PM,,6.5,V,SH
XC311008101400,XC,31,10/08/2010 02:00:00 PM,,158,V,SH
XC301008101430,XC,30,10/08/2010 02:30:00 PM,,5.9,V,SH
XC311008101430,XC,31,10/08/2010 02:30:00 PM,,154,V,SH
XC301008101500,XC,30,10/08/2010 03:00:00 PM,,6.2,V,SH
XC311008101500,XC,31,10/08/2010 03:00:00 PM,,156,V,SH
XC311008101530,XC,31,10/08/2010 03:30:00 PM,,164,V,SH
XC301008101530,XC,30,10/08/2010 03:30:00 PM,,5.9,V,SH
XC301008101600,XC,30,10/08/2010 04:00:00 PM,,5.2,V,SH
XC311008101600,XC,31,10/08/2010 04:00:00 PM,,163,V,SH
XC311008101630,XC,31,10/08/2010 04:30:00 PM,,166,V,SH
XC301008101630,XC,30,10/08/2010 04:30:00 PM,,5.3,V,SH
XC301008101700,XC,30,10/08/2010 05:00:00 PM,,4.8,V,SH
XC311008101700,XC,31,10/08/2010 05:00:00 PM,,160,V,SH
XC301008101730,XC,30,10/08/2010 05:30:00 PM,,4.2,V,SH
XC311008101730,XC,31,10/08/2010 05:30:00 PM,,163,V,SH
XC311008101800,XC,31,10/08/2010 06:00:00 PM,,158,V,SH
XC301008101800,XC,30,10/08/2010 06:00:00 PM,,4.2,V,SH
XC301008101830,XC,30,10/08/2010 06:30:00 PM,,3.1,V,SH
XC311008101830,XC,31,10/08/2010 06:30:00 PM,,158,V,SH
XC301008101900,XC,30,10/08/2010 07:00:00 PM,,2.8,V,SH
XC311008101900,XC,31,10/08/2010 07:00:00 PM,,150,V,SH
XC311008101930,XC,31,10/08/2010 07:30:00 PM,,130,V,SH
XC301008101930,XC,30,10/08/2010 07:30:00 PM,,2.4,V,SH
XC301008102000,XC,30,10/08/2010 08:00:00 PM,,1.6,V,SH
XC311008102000,XC,31,10/08/2010 08:00:00 PM,,153,V,SH
XC301008102030,XC,30,10/08/2010 08:30:00 PM,,2,V,SH
XC311008102030,XC,31,10/08/2010 08:30:00 PM,,209,V,SH
XC301008102100,XC,30,10/08/2010 09:00:00 PM,,1.6,V,SH
XC311008102100,XC,31,10/08/2010 09:00:00 PM,,193,V,SH
XC301008102130,XC,30,10/08/2010 09:30:00 PM,,1.4,V,SH
XC311008102130,XC,31,10/08/2010 09:30:00 PM,,195,V,SH
XC301008102200,XC,30,10/08/2010 10:00:00 PM,,1.1,V,SH
XC311008102200,XC,31,10/08/2010 10:00:00 PM,,231,V,SH
XC301008102230,XC,30,10/08/2010 10:30:00 PM,,0.6,V,SH
XC311008102230,XC,31,10/08/2010 10:30:00 PM,,186,V,SH
XC301008102300,XC,30,10/08/2010 11:00:00 PM,,0.5,V,SH
XC311008102300,XC,31,10/08/2010 11:00:00 PM,,348,V,SH
XC301008102330,XC,30,10/08/2010 11:30:00 PM,,1.1,V,SH
XC311008102330,XC,31,10/08/2010 11:30:00 PM,,13,V,SH
XC301108100000,XC,30,11/08/2010 12:00:00 AM,,0.6,V,SH
XC311108100000,XC,31,11/08/2010 12:00:00 AM,,5,V,SH
XC311108100030,XC,31,11/08/2010 12:30:00 AM,,290,V,SH
XC301108100030,XC,30,11/08/2010 12:30:00 AM,,1.1,V,SH
XC311108100100,XC,31,11/08/2010 01:00:00 AM,,342,V,SH
XC301108100100,XC,30,11/08/2010 01:00:00 AM,,1,V,SH
XC311108100130,XC,31,11/08/2010 01:30:00 AM,,348,V,SH
XC301108100130,XC,30,11/08/2010 01:30:00 AM,,0.9,V,SH
XC311108100200,XC,31,11/08/2010 02:00:00 AM,,325,V,SH
XC301108100200,XC,30,11/08/2010 02:00:00 AM,,1.5,V,SH
XC301108100230,XC,30,11/08/2010 02:30:00 AM,,1.5,V,SH
XC311108100230,XC,31,11/08/2010 02:30:00 AM,,330,V,SH
XC301108100300,XC,30,11/08/2010 03:00:00 AM,,1.2,V,SH
XC311108100300,XC,31,11/08/2010 03:00:00 AM,,338,V,SH
XC301108100330,XC,30,11/08/2010 03:30:00 AM,,1.5,V,SH
XC311108100330,XC,31,11/08/2010 03:30:00 AM,,306,V,SH
XC301108100400,XC,30,11/08/2010 04:00:00 AM,,1.5,V,SH
XC311108100400,XC,31,11/08/2010 04:00:00 AM,,309,V,SH
XC311108100430,XC,31,11/08/2010 04:30:00 AM,,328,V,SH
XC301108100430,XC,30,11/08/2010 04:30:00 AM,,1,V,SH
XC311108100500,XC,31,11/08/2010 05:00:00 AM,,10,V,SH
XC301108100500,XC,30,11/08/2010 05:00:00 AM,,0.9,V,SH
XC311108100530,XC,31,11/08/2010 05:30:00 AM,,348,V,SH
XC301108100530,XC,30,11/08/2010 05:30:00 AM,,1.1,V,SH
XC301108100600,XC,30,11/08/2010 06:00:00 AM,,1.2,V,SH
XC311108100600,XC,31,11/08/2010 06:00:00 AM,,354,V,SH
XC301108100630,XC,30,11/08/2010 06:30:00 AM,,0.8,V,SH
XC311108100630,XC,31,11/08/2010 06:30:00 AM,,350,V,SH
XC301108100700,XC,30,11/08/2010 07:00:00 AM,,0.6,V,SH
XC311108100700,XC,31,11/08/2010 07:00:00 AM,,49,V,SH
XC301108100730,XC,30,11/08/2010 07:30:00 AM,,1,V,SH
XC311108100730,XC,31,11/08/2010 07:30:00 AM,,87,V,SH
XC301108100800,XC,30,11/08/2010 08:00:00 AM,,1.1,V,SH
XC311108100800,XC,31,11/08/2010 08:00:00 AM,,89,V,SH
XC301108100830,XC,30,11/08/2010 08:30:00 AM,,1.5,V,SH
XC311108100830,XC,31,11/08/2010 08:30:00 AM,,135,V,SH
XC301108100900,XC,30,11/08/2010 09:00:00 AM,,2.1,V,SH
XC311108100900,XC,31,11/08/2010 09:00:00 AM,,130,V,SH
XC311108100930,XC,31,11/08/2010 09:30:00 AM,,164,V,SH
XC301108100930,XC,30,11/08/2010 09:30:00 AM,,3,V,SH
XC301108101000,XC,30,11/08/2010 10:00:00 AM,,3.5,V,SH
XC311108101000,XC,31,11/08/2010 10:00:00 AM,,168,V,SH
XC311108101030,XC,31,11/08/2010 10:30:00 AM,,181,V,SH
XC301108101030,XC,30,11/08/2010 10:30:00 AM,,4.2,V,SH
XC301108101100,XC,30,11/08/2010 11:00:00 AM,,4.7,V,SH
XC311108101100,XC,31,11/08/2010 11:00:00 AM,,173,V,SH
XC311108101130,XC,31,11/08/2010 11:30:00 AM,,190,V,SH
XC301108101130,XC,30,11/08/2010 11:30:00 AM,,4.3,V,SH
XC301108101200,XC,30,11/08/2010 12:00:00 PM,,5.2,V,SH
XC311108101200,XC,31,11/08/2010 12:00:00 PM,,187,V,SH
XC301108101230,XC,30,11/08/2010 12:30:00 PM,,5.3,V,SH
XC311108101230,XC,31,11/08/2010 12:30:00 PM,,175,V,SH
XC301108101300,XC,30,11/08/2010 01:00:00 PM,,5.2,V,SH
XC311108101300,XC,31,11/08/2010 01:00:00 PM,,184,V,SH
XC311108101330,XC,31,11/08/2010 01:30:00 PM,,172,V,SH
XC301108101330,XC,30,11/08/2010 01:30:00 PM,,5.9,V,SH
XC301108101400,XC,30,11/08/2010 02:00:00 PM,,5.3,V,SH
XC311108101400,XC,31,11/08/2010 02:00:00 PM,,182,V,SH
XC301108101430,XC,30,11/08/2010 02:30:00 PM,,5.3,V,SH
XC311108101430,XC,31,11/08/2010 02:30:00 PM,,182,V,SH
XC301108101500,XC,30,11/08/2010 03:00:00 PM,,5.1,V,SH
XC311108101500,XC,31,11/08/2010 03:00:00 PM,,169,V,SH
XC311108101530,XC,31,11/08/2010 03:30:00 PM,,175,V,SH
XC301108101530,XC,30,11/08/2010 03:30:00 PM,,4.9,V,SH
XC301108101600,XC,30,11/08/2010 04:00:00 PM,,4.6,V,SH
XC311108101600,XC,31,11/08/2010 04:00:00 PM,,169,V,SH
XC301108101630,XC,30,11/08/2010 04:30:00 PM,,4.8,V,SH
XC311108101630,XC,31,11/08/2010 04:30:00 PM,,167,V,SH
XC301108101700,XC,30,11/08/2010 05:00:00 PM,,4.7,V,SH
XC311108101700,XC,31,11/08/2010 05:00:00 PM,,164,V,SH
XC301108101730,XC,30,11/08/2010 05:30:00 PM,,4,V,SH
XC311108101730,XC,31,11/08/2010 05:30:00 PM,,172,V,SH
XC301108101800,XC,30,11/08/2010 06:00:00 PM,,3.7,V,SH
XC311108101800,XC,31,11/08/2010 06:00:00 PM,,183,V,SH
XC301108101830,XC,30,11/08/2010 06:30:00 PM,,3.4,V,SH
XC311108101830,XC,31,11/08/2010 06:30:00 PM,,183,V,SH
XC301108101900,XC,30,11/08/2010 07:00:00 PM,,2.8,V,SH
XC311108101900,XC,31,11/08/2010 07:00:00 PM,,179,V,SH
XC301108101930,XC,30,11/08/2010 07:30:00 PM,,2.5,V,SH
XC311108101930,XC,31,11/08/2010 07:30:00 PM,,172,V,SH
XC301108102000,XC,30,11/08/2010 08:00:00 PM,,2.4,V,SH
XC311108102000,XC,31,11/08/2010 08:00:00 PM,,140,V,SH
XC311108102030,XC,31,11/08/2010 08:30:00 PM,,156,V,SH
XC301108102030,XC,30,11/08/2010 08:30:00 PM,,1.7,V,SH
XC301108102100,XC,30,11/08/2010 09:00:00 PM,,1.5,V,SH
XC311108102100,XC,31,11/08/2010 09:00:00 PM,,179,V,SH
XC301108102130,XC,30,11/08/2010 09:30:00 PM,,0.8,V,SH
XC311108102130,XC,31,11/08/2010 09:30:00 PM,,187,V,SH
XC301108102200,XC,30,11/08/2010 10:00:00 PM,,0,V,SH
XC311108102200,XC,31,11/08/2010 10:00:00 PM,,176,V,SH
XC311108102230,XC,31,11/08/2010 10:30:00 PM,,190,V,SH
XC301108102230,XC,30,11/08/2010 10:30:00 PM,,0.6,V,SH
XC311108102300,XC,31,11/08/2010 11:00:00 PM,,316,V,SH
XC301108102300,XC,30,11/08/2010 11:00:00 PM,,0.7,V,SH
XC301108102330,XC,30,11/08/2010 11:30:00 PM,,0.7,V,SH
XC311108102330,XC,31,11/08/2010 11:30:00 PM,,333,V,SH
XC311208100000,XC,31,12/08/2010 12:00:00 AM,,334,V,SH
XC301208100000,XC,30,12/08/2010 12:00:00 AM,,1.2,V,SH
XC301208100030,XC,30,12/08/2010 12:30:00 AM,,0.4,V,SH
XC311208100030,XC,31,12/08/2010 12:30:00 AM,,5,V,SH
XC301208100100,XC,30,12/08/2010 01:00:00 AM,,0.6,V,SH
XC311208100100,XC,31,12/08/2010 01:00:00 AM,,16,V,SH
XC301208100130,XC,30,12/08/2010 01:30:00 AM,,0.8,V,SH
XC311208100130,XC,31,12/08/2010 01:30:00 AM,,2,V,SH
XC301208100200,XC,30,12/08/2010 02:00:00 AM,,0.5,V,SH
XC311208100200,XC,31,12/08/2010 02:00:00 AM,,352,V,SH
XC301208100230,XC,30,12/08/2010 02:30:00 AM,,0.6,V,SH
XC311208100230,XC,31,12/08/2010 02:30:00 AM,,343,V,SH
XC301208100300,XC,30,12/08/2010 03:00:00 AM,,0.5,V,SH
XC311208100300,XC,31,12/08/2010 03:00:00 AM,,341,V,SH
XC301208100330,XC,30,12/08/2010 03:30:00 AM,,1.3,V,SH
XC311208100330,XC,31,12/08/2010 03:30:00 AM,,324,V,SH
XC301208100400,XC,30,12/08/2010 04:00:00 AM,,1.1,V,SH
XC311208100400,XC,31,12/08/2010 04:00:00 AM,,349,V,SH
XC311208100430,XC,31,12/08/2010 04:30:00 AM,,1,V,SH
XC301208100430,XC,30,12/08/2010 04:30:00 AM,,0.5,V,SH
XC301208100500,XC,30,12/08/2010 05:00:00 AM,,0.9,V,SH
XC311208100500,XC,31,12/08/2010 05:00:00 AM,,4,V,SH
XC301208100530,XC,30,12/08/2010 05:30:00 AM,,0.9,V,SH
XC311208100530,XC,31,12/08/2010 05:30:00 AM,,3,V,SH
XC301208100600,XC,30,12/08/2010 06:00:00 AM,,1,V,SH
XC311208100600,XC,31,12/08/2010 06:00:00 AM,,1,V,SH
XC311208100630,XC,31,12/08/2010 06:30:00 AM,,354,V,SH
XC301208100630,XC,30,12/08/2010 06:30:00 AM,,1,V,SH
XC301208100700,XC,30,12/08/2010 07:00:00 AM,,0.5,V,SH
XC311208100700,XC,31,12/08/2010 07:00:00 AM,,316,V,SH
XC301208100730,XC,30,12/08/2010 07:30:00 AM,,0.8,V,SH
XC311208100730,XC,31,12/08/2010 07:30:00 AM,,20,V,SH
XC301208100800,XC,30,12/08/2010 08:00:00 AM,,1,V,SH
XC311208100800,XC,31,12/08/2010 08:00:00 AM,,0,V,SH
XC301208100830,XC,30,12/08/2010 08:30:00 AM,,1.3,V,SH
XC311208100830,XC,31,12/08/2010 08:30:00 AM,,205,V,SH
XC301208100900,XC,30,12/08/2010 09:00:00 AM,,2.5,V,SH
XC311208100900,XC,31,12/08/2010 09:00:00 AM,,166,V,SH
XC311208100930,XC,31,12/08/2010 09:30:00 AM,,159,V,SH
XC301208100930,XC,30,12/08/2010 09:30:00 AM,,3.1,V,SH
XC301208101000,XC,30,12/08/2010 10:00:00 AM,,3.6,V,SH
XC311208101000,XC,31,12/08/2010 10:00:00 AM,,158,V,SH
XC301208101030,XC,30,12/08/2010 10:30:00 AM,,4.4,V,SH
XC311208101030,XC,31,12/08/2010 10:30:00 AM,,178,V,SH
XC311208101100,XC,31,12/08/2010 11:00:00 AM,,167,V,SH
XC301208101100,XC,30,12/08/2010 11:00:00 AM,,4.6,V,SH
XC301208101130,XC,30,12/08/2010 11:30:00 AM,,6.1,V,SH
XC311208101130,XC,31,12/08/2010 11:30:00 AM,,160,V,SH
XC301208101200,XC,30,12/08/2010 12:00:00 PM,,4.9,V,SH
XC311208101200,XC,31,12/08/2010 12:00:00 PM,,168,V,SH
XC301208101230,XC,30,12/08/2010 12:30:00 PM,,5.7,V,SH
XC311208101230,XC,31,12/08/2010 12:30:00 PM,,162,V,SH
XC301208101300,XC,30,12/08/2010 01:00:00 PM,,6.6,V,SH
XC311208101300,XC,31,12/08/2010 01:00:00 PM,,164,V,SH
XC301208101330,XC,30,12/08/2010 01:30:00 PM,,6.6,V,SH
XC311208101330,XC,31,12/08/2010 01:30:00 PM,,167,V,SH
XC301208101400,XC,30,12/08/2010 02:00:00 PM,,6.6,V,SH
XC311208101400,XC,31,12/08/2010 02:00:00 PM,,168,V,SH
XC301208101430,XC,30,12/08/2010 02:30:00 PM,,5.6,V,SH
XC311208101430,XC,31,12/08/2010 02:30:00 PM,,183,V,SH
XC301208101500,XC,30,12/08/2010 03:00:00 PM,,4.9,V,SH
XC311208101500,XC,31,12/08/2010 03:00:00 PM,,177,V,SH
XC311208101530,XC,31,12/08/2010 03:30:00 PM,,170,V,SH
XC301208101530,XC,30,12/08/2010 03:30:00 PM,,5.7,V,SH
XC311208101600,XC,31,12/08/2010 04:00:00 PM,,167,V,SH
XC301208101600,XC,30,12/08/2010 04:00:00 PM,,5.7,V,SH
XC301208101630,XC,30,12/08/2010 04:30:00 PM,,5.6,V,SH
XC311208101630,XC,31,12/08/2010 04:30:00 PM,,161,V,SH
XC301208101700,XC,30,12/08/2010 05:00:00 PM,,4.9,V,SH
XC311208101700,XC,31,12/08/2010 05:00:00 PM,,148,V,SH
XC311208101730,XC,31,12/08/2010 05:30:00 PM,,137,V,SH
XC301208101730,XC,30,12/08/2010 05:30:00 PM,,4.3,V,SH
XC301208101800,XC,30,12/08/2010 06:00:00 PM,,7,V,SH
XC311208101800,XC,31,12/08/2010 06:00:00 PM,,79,V,SH
XC301208101830,XC,30,12/08/2010 06:30:00 PM,,2.6,V,SH
XC311208101830,XC,31,12/08/2010 06:30:00 PM,,106,V,SH
XC301208101900,XC,30,12/08/2010 07:00:00 PM,,1.7,V,SH
XC311208101900,XC,31,12/08/2010 07:00:00 PM,,316,V,SH
XC311208101930,XC,31,12/08/2010 07:30:00 PM,,2,V,SH
XC301208101930,XC,30,12/08/2010 07:30:00 PM,,2.3,V,SH
XC311208102000,XC,31,12/08/2010 08:00:00 PM,,312,V,SH
XC301208102000,XC,30,12/08/2010 08:00:00 PM,,1.6,V,SH
XC311208102030,XC,31,12/08/2010 08:30:00 PM,,300,V,SH
XC301208102030,XC,30,12/08/2010 08:30:00 PM,,1.5,V,SH
XC301208102100,XC,30,12/08/2010 09:00:00 PM,,1.9,V,SH
XC311208102100,XC,31,12/08/2010 09:00:00 PM,,311,V,SH
XC311208102130,XC,31,12/08/2010 09:30:00 PM,,321,V,SH
XC301208102130,XC,30,12/08/2010 09:30:00 PM,,1.4,V,SH
XC301208102200,XC,30,12/08/2010 10:00:00 PM,,1,V,SH
XC311208102200,XC,31,12/08/2010 10:00:00 PM,,286,V,SH
XC311208102230,XC,31,12/08/2010 10:30:00 PM,,259,V,SH
XC301208102230,XC,30,12/08/2010 10:30:00 PM,,1.5,V,SH
XC301208102300,XC,30,12/08/2010 11:00:00 PM,,1.2,V,SH
XC311208102300,XC,31,12/08/2010 11:00:00 PM,,341,V,SH
XC311208102330,XC,31,12/08/2010 11:30:00 PM,,2,V,SH
XC301208102330,XC,30,12/08/2010 11:30:00 PM,,1.1,V,SH
XC301308100000,XC,30,13/08/2010 12:00:00 AM,,1.1,V,SH
XC311308100000,XC,31,13/08/2010 12:00:00 AM,,345,V,SH
XC301308100030,XC,30,13/08/2010 12:30:00 AM,,1.6,V,SH
XC311308100030,XC,31,13/08/2010 12:30:00 AM,,321,V,SH
XC301308100100,XC,30,13/08/2010 01:00:00 AM,,1.9,V,SH
XC311308100100,XC,31,13/08/2010 01:00:00 AM,,316,V,SH
XC311308100130,XC,31,13/08/2010 01:30:00 AM,,346,V,SH
XC301308100130,XC,30,13/08/2010 01:30:00 AM,,1.2,V,SH
XC311308100200,XC,31,13/08/2010 02:00:00 AM,,336,V,SH
XC301308100200,XC,30,13/08/2010 02:00:00 AM,,1.4,V,SH
XC301308100230,XC,30,13/08/2010 02:30:00 AM,,1.3,V,SH
XC311308100230,XC,31,13/08/2010 02:30:00 AM,,345,V,SH
XC311308100300,XC,31,13/08/2010 03:00:00 AM,,337,V,SH
XC301308100300,XC,30,13/08/2010 03:00:00 AM,,1.3,V,SH
XC311308100330,XC,31,13/08/2010 03:30:00 AM,,331,V,SH
XC301308100330,XC,30,13/08/2010 03:30:00 AM,,1.3,V,SH
XC301308100400,XC,30,13/08/2010 04:00:00 AM,,1,V,SH
XC311308100400,XC,31,13/08/2010 04:00:00 AM,,336,V,SH
XC301308100430,XC,30,13/08/2010 04:30:00 AM,,1.6,V,SH
XC311308100430,XC,31,13/08/2010 04:30:00 AM,,322,V,SH
XC301308100500,XC,30,13/08/2010 05:00:00 AM,,2.4,V,SH
XC311308100500,XC,31,13/08/2010 05:00:00 AM,,319,V,SH
XC301308100530,XC,30,13/08/2010 05:30:00 AM,,2.8,V,SH
XC311308100530,XC,31,13/08/2010 05:30:00 AM,,309,V,SH
XC311308100600,XC,31,13/08/2010 06:00:00 AM,,309,V,SH
XC301308100600,XC,30,13/08/2010 06:00:00 AM,,2.4,V,SH
XC301308100630,XC,30,13/08/2010 06:30:00 AM,,2.3,V,SH
XC311308100630,XC,31,13/08/2010 06:30:00 AM,,316,V,SH
XC311308100700,XC,31,13/08/2010 07:00:00 AM,,314,V,SH
XC301308100700,XC,30,13/08/2010 07:00:00 AM,,2.3,V,SH
XC311308100730,XC,31,13/08/2010 07:30:00 AM,,298,V,SH
XC301308100730,XC,30,13/08/2010 07:30:00 AM,,1.7,V,SH
XC301308100800,XC,30,13/08/2010 08:00:00 AM,,2.4,V,SH
XC311308100800,XC,31,13/08/2010 08:00:00 AM,,315,V,SH
XC301308100830,XC,30,13/08/2010 08:30:00 AM,,2.4,V,SH
XC311308100830,XC,31,13/08/2010 08:30:00 AM,,317,V,SH
XC301308100900,XC,30,13/08/2010 09:00:00 AM,,1.6,V,SH
XC311308100900,XC,31,13/08/2010 09:00:00 AM,,285,V,SH
XC301308100930,XC,30,13/08/2010 09:30:00 AM,,1.2,V,SH
XC311308100930,XC,31,13/08/2010 09:30:00 AM,,280,V,SH
XC301308101000,XC,30,13/08/2010 10:00:00 AM,,1.1,V,SH
XC311308101000,XC,31,13/08/2010 10:00:00 AM,,300,V,SH
XC311308101030,XC,31,13/08/2010 10:30:00 AM,,233,V,SH
XC301308101030,XC,30,13/08/2010 10:30:00 AM,,0.6,V,SH
XC301308101100,XC,30,13/08/2010 11:00:00 AM,,0.8,V,SH
XC311308101100,XC,31,13/08/2010 11:00:00 AM,,217,V,SH
XC311308101130,XC,31,13/08/2010 11:30:00 AM,,287,V,SH
XC301308101130,XC,30,13/08/2010 11:30:00 AM,,0.7,V,SH
XC301308101200,XC,30,13/08/2010 12:00:00 PM,,1.1,V,SH
XC311308101200,XC,31,13/08/2010 12:00:00 PM,,148,V,SH
XC301308101230,XC,30,13/08/2010 12:30:00 PM,,1.3,V,SH
XC311308101230,XC,31,13/08/2010 12:30:00 PM,,152,V,SH
XC301308101300,XC,30,13/08/2010 01:00:00 PM,,1.5,V,SH
XC311308101300,XC,31,13/08/2010 01:00:00 PM,,147,V,SH
XC301308101330,XC,30,13/08/2010 01:30:00 PM,,1.9,V,SH
XC311308101330,XC,31,13/08/2010 01:30:00 PM,,198,V,SH
XC311308101400,XC,31,13/08/2010 02:00:00 PM,,194,V,SH
XC301308101400,XC,30,13/08/2010 02:00:00 PM,,2.5,V,SH
XC311308101430,XC,31,13/08/2010 02:30:00 PM,,169,V,SH
XC301308101430,XC,30,13/08/2010 02:30:00 PM,,4.1,V,SH
XC301308101500,XC,30,13/08/2010 03:00:00 PM,,4.4,V,SH
XC311308101500,XC,31,13/08/2010 03:00:00 PM,,166,V,SH
XC311308101530,XC,31,13/08/2010 03:30:00 PM,,167,V,SH
XC301308101530,XC,30,13/08/2010 03:30:00 PM,,4.2,V,SH
XC301308101600,XC,30,13/08/2010 04:00:00 PM,,3.1,V,SH
XC311308101600,XC,31,13/08/2010 04:00:00 PM,,198,V,SH
XC311308101630,XC,31,13/08/2010 04:30:00 PM,,189,V,SH
XC301308101630,XC,30,13/08/2010 04:30:00 PM,,3.4,V,SH
XC311308101700,XC,31,13/08/2010 05:00:00 PM,,188,V,SH
XC301308101700,XC,30,13/08/2010 05:00:00 PM,,3.1,V,SH
XC311308101730,XC,31,13/08/2010 05:30:00 PM,,189,V,SH
XC301308101730,XC,30,13/08/2010 05:30:00 PM,,2.5,V,SH
XC301308101800,XC,30,13/08/2010 06:00:00 PM,,3,V,SH
XC311308101800,XC,31,13/08/2010 06:00:00 PM,,188,V,SH
XC311308101830,XC,31,13/08/2010 06:30:00 PM,,183,V,SH
XC301308101830,XC,30,13/08/2010 06:30:00 PM,,2.8,V,SH
XC301308101900,XC,30,13/08/2010 07:00:00 PM,,2.2,V,SH
XC311308101900,XC,31,13/08/2010 07:00:00 PM,,186,V,SH
XC301308101930,XC,30,13/08/2010 07:30:00 PM,,1.8,V,SH
XC311308101930,XC,31,13/08/2010 07:30:00 PM,,199,V,SH
XC311308102000,XC,31,13/08/2010 08:00:00 PM,,222,V,SH
XC301308102000,XC,30,13/08/2010 08:00:00 PM,,1.2,V,SH
XC311308102030,XC,31,13/08/2010 08:30:00 PM,,304,V,SH
XC301308102030,XC,30,13/08/2010 08:30:00 PM,,1.2,V,SH
XC301308102100,XC,30,13/08/2010 09:00:00 PM,,0.9,V,SH
XC311308102100,XC,31,13/08/2010 09:00:00 PM,,6,V,SH
XC301308102130,XC,30,13/08/2010 09:30:00 PM,,0.4,V,SH
XC311308102130,XC,31,13/08/2010 09:30:00 PM,,114,V,SH
XC301308102200,XC,30,13/08/2010 10:00:00 PM,,1.2,V,SH
XC311308102200,XC,31,13/08/2010 10:00:00 PM,,164,V,SH
XC311308102230,XC,31,13/08/2010 10:30:00 PM,,150,V,SH
XC301308102230,XC,30,13/08/2010 10:30:00 PM,,0.6,V,SH
XC301308102300,XC,30,13/08/2010 11:00:00 PM,,0.1,V,SH
XC311308102300,XC,31,13/08/2010 11:00:00 PM,,154,V,SH
XC311308102330,XC,31,13/08/2010 11:30:00 PM,,97,V,SH
XC301308102330,XC,30,13/08/2010 11:30:00 PM,,0.8,V,SH
XC301408100000,XC,30,14/08/2010 12:00:00 AM,,0.7,V,SH
XC311408100000,XC,31,14/08/2010 12:00:00 AM,,23,V,SH
XC311408100030,XC,31,14/08/2010 12:30:00 AM,,309,V,SH
XC301408100030,XC,30,14/08/2010 12:30:00 AM,,0.7,V,SH
XC301408100100,XC,30,14/08/2010 01:00:00 AM,,0.3,V,SH
XC311408100100,XC,31,14/08/2010 01:00:00 AM,,311,V,SH
XC301408100130,XC,30,14/08/2010 01:30:00 AM,,0.1,V,SH
XC311408100130,XC,31,14/08/2010 01:30:00 AM,,307,V,SH
XC311408100200,XC,31,14/08/2010 02:00:00 AM,,160,V,SH
XC301408100200,XC,30,14/08/2010 02:00:00 AM,,0.7,V,SH
XC301408100230,XC,30,14/08/2010 02:30:00 AM,,1.4,V,SH
XC311408100230,XC,31,14/08/2010 02:30:00 AM,,166,V,SH
XC301408100300,XC,30,14/08/2010 03:00:00 AM,,1.8,V,SH
XC311408100300,XC,31,14/08/2010 03:00:00 AM,,174,V,SH
XC301408100330,XC,30,14/08/2010 03:30:00 AM,,0.9,V,SH
XC311408100330,XC,31,14/08/2010 03:30:00 AM,,281,V,SH
XC301408100400,XC,30,14/08/2010 04:00:00 AM,,0.7,V,SH
XC311408100400,XC,31,14/08/2010 04:00:00 AM,,334,V,SH
XC301408100430,XC,30,14/08/2010 04:30:00 AM,,1.4,V,SH
XC311408100430,XC,31,14/08/2010 04:30:00 AM,,140,V,SH
XC311408100500,XC,31,14/08/2010 05:00:00 AM,,80,V,SH
XC301408100500,XC,30,14/08/2010 05:00:00 AM,,1,V,SH
XC301408100530,XC,30,14/08/2010 05:30:00 AM,,1.7,V,SH
XC311408100530,XC,31,14/08/2010 05:30:00 AM,,41,V,SH
XC301408100600,XC,30,14/08/2010 06:00:00 AM,,1.5,V,SH
XC311408100600,XC,31,14/08/2010 06:00:00 AM,,120,V,SH
XC311408100630,XC,31,14/08/2010 06:30:00 AM,,298,V,SH
XC301408100630,XC,30,14/08/2010 06:30:00 AM,,0.9,V,SH
XC311408100700,XC,31,14/08/2010 07:00:00 AM,,318,V,SH
XC301408100700,XC,30,14/08/2010 07:00:00 AM,,1.2,V,SH
XC301408100730,XC,30,14/08/2010 07:30:00 AM,,0.7,V,SH
XC311408100730,XC,31,14/08/2010 07:30:00 AM,,316,V,SH
XC301408100800,XC,30,14/08/2010 08:00:00 AM,,1.2,V,SH
XC311408100800,XC,31,14/08/2010 08:00:00 AM,,305,V,SH
XC301408100830,XC,30,14/08/2010 08:30:00 AM,,1.3,V,SH
XC311408100830,XC,31,14/08/2010 08:30:00 AM,,295,V,SH
XC311408100900,XC,31,14/08/2010 09:00:00 AM,,306,V,SH
XC301408100900,XC,30,14/08/2010 09:00:00 AM,,1.8,V,SH
XC311408100930,XC,31,14/08/2010 09:30:00 AM,,335,V,SH
XC301408100930,XC,30,14/08/2010 09:30:00 AM,,1.7,V,SH
XC301408101000,XC,30,14/08/2010 10:00:00 AM,,1.3,V,SH
XC311408101000,XC,31,14/08/2010 10:00:00 AM,,297,V,SH
XC301408101030,XC,30,14/08/2010 10:30:00 AM,,1.3,V,SH
XC311408101030,XC,31,14/08/2010 10:30:00 AM,,265,V,SH
XC311408101100,XC,31,14/08/2010 11:00:00 AM,,207,V,SH
XC301408101100,XC,30,14/08/2010 11:00:00 AM,,1.2,V,SH
XC311408101130,XC,31,14/08/2010 11:30:00 AM,,171,V,SH
XC301408101130,XC,30,14/08/2010 11:30:00 AM,,2,V,SH
XC311408101200,XC,31,14/08/2010 12:00:00 PM,,190,V,SH
XC301408101200,XC,30,14/08/2010 12:00:00 PM,,2,V,SH
XC311408101230,XC,31,14/08/2010 12:30:00 PM,,161,V,SH
XC301408101230,XC,30,14/08/2010 12:30:00 PM,,2.2,V,SH
XC301408101300,XC,30,14/08/2010 01:00:00 PM,,5.2,V,SH
XC311408101300,XC,31,14/08/2010 01:00:00 PM,,170,V,SH
XC301408101330,XC,30,14/08/2010 01:30:00 PM,,6.1,V,SH
XC311408101330,XC,31,14/08/2010 01:30:00 PM,,154,V,SH
XC301408101400,XC,30,14/08/2010 02:00:00 PM,,5.3,V,SH
XC311408101400,XC,31,14/08/2010 02:00:00 PM,,158,V,SH
XC301408101430,XC,30,14/08/2010 02:30:00 PM,,4.1,V,SH
XC311408101430,XC,31,14/08/2010 02:30:00 PM,,166,V,SH
XC301408101500,XC,30,14/08/2010 03:00:00 PM,,4,V,SH
XC311408101500,XC,31,14/08/2010 03:00:00 PM,,213,V,SH
XC311408101530,XC,31,14/08/2010 03:30:00 PM,,222,V,SH
XC301408101530,XC,30,14/08/2010 03:30:00 PM,,4.3,V,SH
XC311408101600,XC,31,14/08/2010 04:00:00 PM,,223,V,SH
XC301408101600,XC,30,14/08/2010 04:00:00 PM,,4.3,V,SH
XC301408101630,XC,30,14/08/2010 04:30:00 PM,,3.9,V,SH
XC311408101630,XC,31,14/08/2010 04:30:00 PM,,208,V,SH
XC301408101700,XC,30,14/08/2010 05:00:00 PM,,4.6,V,SH
XC311408101700,XC,31,14/08/2010 05:00:00 PM,,183,V,SH
XC301408101730,XC,30,14/08/2010 05:30:00 PM,,3.7,V,SH
XC311408101730,XC,31,14/08/2010 05:30:00 PM,,198,V,SH
XC301408101800,XC,30,14/08/2010 06:00:00 PM,,3.2,V,SH
XC311408101800,XC,31,14/08/2010 06:00:00 PM,,206,V,SH
XC301408101830,XC,30,14/08/2010 06:30:00 PM,,2.6,V,SH
XC311408101830,XC,31,14/08/2010 06:30:00 PM,,225,V,SH
XC301408101900,XC,30,14/08/2010 07:00:00 PM,,2.6,V,SH
XC311408101900,XC,31,14/08/2010 07:00:00 PM,,201,V,SH
XC301408101930,XC,30,14/08/2010 07:30:00 PM,,2.3,V,SH
XC311408101930,XC,31,14/08/2010 07:30:00 PM,,204,V,SH
XC311408102000,XC,31,14/08/2010 08:00:00 PM,,242,V,SH
XC301408102000,XC,30,14/08/2010 08:00:00 PM,,1.3,V,SH
XC301408102030,XC,30,14/08/2010 08:30:00 PM,,0.9,V,SH
XC311408102030,XC,31,14/08/2010 08:30:00 PM,,237,V,SH
XC311408102100,XC,31,14/08/2010 09:00:00 PM,,242,V,SH
XC301408102100,XC,30,14/08/2010 09:00:00 PM,,0.4,V,SH
XC301408102130,XC,30,14/08/2010 09:30:00 PM,,0.7,V,SH
XC311408102130,XC,31,14/08/2010 09:30:00 PM,,98,V,SH
XC301408102200,XC,30,14/08/2010 10:00:00 PM,,1.3,V,SH
XC311408102200,XC,31,14/08/2010 10:00:00 PM,,65,V,SH
XC301408102230,XC,30,14/08/2010 10:30:00 PM,,0.6,V,SH
XC311408102230,XC,31,14/08/2010 10:30:00 PM,,67,V,SH
XC301408102300,XC,30,14/08/2010 11:00:00 PM,,0.4,V,SH
XC311408102300,XC,31,14/08/2010 11:00:00 PM,,220,V,SH
XC301408102330,XC,30,14/08/2010 11:30:00 PM,,0.5,V,SH
XC311408102330,XC,31,14/08/2010 11:30:00 PM,,6,V,SH
XC301508100000,XC,30,15/08/2010 12:00:00 AM,,0.3,V,SH
XC311508100000,XC,31,15/08/2010 12:00:00 AM,,250,V,SH
XC311508100030,XC,31,15/08/2010 12:30:00 AM,,139,V,SH
XC301508100030,XC,30,15/08/2010 12:30:00 AM,,0.2,V,SH
XC301508100100,XC,30,15/08/2010 01:00:00 AM,,1.1,V,SH
XC311508100100,XC,31,15/08/2010 01:00:00 AM,,284,V,SH
XC301508100130,XC,30,15/08/2010 01:30:00 AM,,1.4,V,SH
XC311508100130,XC,31,15/08/2010 01:30:00 AM,,347,V,SH
XC301508100200,XC,30,15/08/2010 02:00:00 AM,,1.7,V,SH
XC311508100200,XC,31,15/08/2010 02:00:00 AM,,354,V,SH
XC311508100230,XC,31,15/08/2010 02:30:00 AM,,356,V,SH
XC301508100230,XC,30,15/08/2010 02:30:00 AM,,1.7,V,SH
XC301508100300,XC,30,15/08/2010 03:00:00 AM,,1.6,V,SH
XC311508100300,XC,31,15/08/2010 03:00:00 AM,,346,V,SH
XC301508100330,XC,30,15/08/2010 03:30:00 AM,,0.8,V,SH
XC311508100330,XC,31,15/08/2010 03:30:00 AM,,335,V,SH
XC301508100400,XC,30,15/08/2010 04:00:00 AM,,1.5,V,SH
XC311508100400,XC,31,15/08/2010 04:00:00 AM,,337,V,SH
XC311508100430,XC,31,15/08/2010 04:30:00 AM,,345,V,SH
XC301508100430,XC,30,15/08/2010 04:30:00 AM,,1.2,V,SH
XC301508100500,XC,30,15/08/2010 05:00:00 AM,,1,V,SH
XC311508100500,XC,31,15/08/2010 05:00:00 AM,,352,V,SH
XC301508100530,XC,30,15/08/2010 05:30:00 AM,,0.9,V,SH
XC311508100530,XC,31,15/08/2010 05:30:00 AM,,354,V,SH
XC301508100600,XC,30,15/08/2010 06:00:00 AM,,1.4,V,SH
XC311508100600,XC,31,15/08/2010 06:00:00 AM,,354,V,SH
XC301508100630,XC,30,15/08/2010 06:30:00 AM,,1.1,V,SH
XC311508100630,XC,31,15/08/2010 06:30:00 AM,,338,V,SH
XC301508100700,XC,30,15/08/2010 07:00:00 AM,,2.1,V,SH
XC311508100700,XC,31,15/08/2010 07:00:00 AM,,339,V,SH
XC301508100730,XC,30,15/08/2010 07:30:00 AM,,2.4,V,SH
XC311508100730,XC,31,15/08/2010 07:30:00 AM,,343,V,SH
XC301508100800,XC,30,15/08/2010 08:00:00 AM,,3,V,SH
XC311508100800,XC,31,15/08/2010 08:00:00 AM,,349,V,SH
XC311508100830,XC,31,15/08/2010 08:30:00 AM,,348,V,SH
XC301508100830,XC,30,15/08/2010 08:30:00 AM,,2,V,SH
XC301508100900,XC,30,15/08/2010 09:00:00 AM,,1.1,V,SH
XC311508100900,XC,31,15/08/2010 09:00:00 AM,,326,V,SH
XC301508100930,XC,30,15/08/2010 09:30:00 AM,,1.1,V,SH
XC311508100930,XC,31,15/08/2010 09:30:00 AM,,354,V,SH
XC301508101000,XC,30,15/08/2010 10:00:00 AM,,0.6,V,SH
XC311508101000,XC,31,15/08/2010 10:00:00 AM,,17,V,SH
XC301508101030,XC,30,15/08/2010 10:30:00 AM,,1.6,V,SH
XC311508101030,XC,31,15/08/2010 10:30:00 AM,,17,V,SH
XC301508101100,XC,30,15/08/2010 11:00:00 AM,,1.3,V,SH
XC311508101100,XC,31,15/08/2010 11:00:00 AM,,349,V,SH
XC301508101130,XC,30,15/08/2010 11:30:00 AM,,1.9,V,SH
XC311508101130,XC,31,15/08/2010 11:30:00 AM,,265,V,SH
XC301508101200,XC,30,15/08/2010 12:00:00 PM,,2.3,V,SH
XC311508101200,XC,31,15/08/2010 12:00:00 PM,,278,V,SH
XC301508101230,XC,30,15/08/2010 12:30:00 PM,,2.8,V,SH
XC311508101230,XC,31,15/08/2010 12:30:00 PM,,184,V,SH
XC311508101300,XC,31,15/08/2010 01:00:00 PM,,166,V,SH
XC301508101300,XC,30,15/08/2010 01:00:00 PM,,4.9,V,SH
XC301508101330,XC,30,15/08/2010 01:30:00 PM,,4.7,V,SH
XC311508101330,XC,31,15/08/2010 01:30:00 PM,,174,V,SH
XC301508101400,XC,30,15/08/2010 02:00:00 PM,,5.7,V,SH
XC311508101400,XC,31,15/08/2010 02:00:00 PM,,167,V,SH
XC301508101430,XC,30,15/08/2010 02:30:00 PM,,6.4,V,SH
XC311508101430,XC,31,15/08/2010 02:30:00 PM,,162,V,SH
XC301508101500,XC,30,15/08/2010 03:00:00 PM,,6,V,SH
XC311508101500,XC,31,15/08/2010 03:00:00 PM,,169,V,SH
XC311508101530,XC,31,15/08/2010 03:30:00 PM,,167,V,SH
XC301508101530,XC,30,15/08/2010 03:30:00 PM,,6,V,SH
XC301508101600,XC,30,15/08/2010 04:00:00 PM,,4.7,V,SH
XC311508101600,XC,31,15/08/2010 04:00:00 PM,,164,V,SH
XC301508101630,XC,30,15/08/2010 04:30:00 PM,,5,V,SH
XC311508101630,XC,31,15/08/2010 04:30:00 PM,,168,V,SH
XC301508101700,XC,30,15/08/2010 05:00:00 PM,,4.6,V,SH
XC311508101700,XC,31,15/08/2010 05:00:00 PM,,157,V,SH
XC311508101730,XC,31,15/08/2010 05:30:00 PM,,155,V,SH
XC301508101730,XC,30,15/08/2010 05:30:00 PM,,4.1,V,SH
XC301508101800,XC,30,15/08/2010 06:00:00 PM,,4.1,V,SH
XC311508101800,XC,31,15/08/2010 06:00:00 PM,,154,V,SH
XC301508101830,XC,30,15/08/2010 06:30:00 PM,,4.1,V,SH
XC311508101830,XC,31,15/08/2010 06:30:00 PM,,159,V,SH
XC301508101900,XC,30,15/08/2010 07:00:00 PM,,2.6,V,SH
XC311508101900,XC,31,15/08/2010 07:00:00 PM,,154,V,SH
XC311508101930,XC,31,15/08/2010 07:30:00 PM,,104,V,SH
XC301508101930,XC,30,15/08/2010 07:30:00 PM,,2.8,V,SH
XC301508102000,XC,30,15/08/2010 08:00:00 PM,,3,V,SH
XC311508102000,XC,31,15/08/2010 08:00:00 PM,,101,V,SH
XC311508102030,XC,31,15/08/2010 08:30:00 PM,,74,V,SH
XC301508102030,XC,30,15/08/2010 08:30:00 PM,,3,V,SH
XC301508102100,XC,30,15/08/2010 09:00:00 PM,,3,V,SH
XC311508102100,XC,31,15/08/2010 09:00:00 PM,,80,V,SH
XC301508102130,XC,30,15/08/2010 09:30:00 PM,,2.5,V,SH
XC311508102130,XC,31,15/08/2010 09:30:00 PM,,78,V,SH
XC301508102200,XC,30,15/08/2010 10:00:00 PM,,2,V,SH
XC311508102200,XC,31,15/08/2010 10:00:00 PM,,77,V,SH
XC301508102230,XC,30,15/08/2010 10:30:00 PM,,1.1,V,SH
XC311508102230,XC,31,15/08/2010 10:30:00 PM,,29,V,SH
XC301508102300,XC,30,15/08/2010 11:00:00 PM,,1.1,V,SH
XC311508102300,XC,31,15/08/2010 11:00:00 PM,,56,V,SH
XC311508102330,XC,31,15/08/2010 11:30:00 PM,,69,V,SH
XC301508102330,XC,30,15/08/2010 11:30:00 PM,,0.7,V,SH
XC311608100000,XC,31,16/08/2010 12:00:00 AM,,67,V,SH
XC301608100000,XC,30,16/08/2010 12:00:00 AM,,0.4,V,SH
XC311608100030,XC,31,16/08/2010 12:30:00 AM,,87,V,SH
XC301608100030,XC,30,16/08/2010 12:30:00 AM,,0.8,V,SH
XC301608100100,XC,30,16/08/2010 01:00:00 AM,,0.7,V,SH
XC311608100100,XC,31,16/08/2010 01:00:00 AM,,49,V,SH
XC311608100130,XC,31,16/08/2010 01:30:00 AM,,32,V,SH
XC301608100130,XC,30,16/08/2010 01:30:00 AM,,1.4,V,SH
XC301608100200,XC,30,16/08/2010 02:00:00 AM,,1.8,V,SH
XC311608100200,XC,31,16/08/2010 02:00:00 AM,,77,V,SH
XC311608100230,XC,31,16/08/2010 02:30:00 AM,,81,V,SH
XC301608100230,XC,30,16/08/2010 02:30:00 AM,,1.8,V,SH
XC301608100300,XC,30,16/08/2010 03:00:00 AM,,0.7,V,SH
XC311608100300,XC,31,16/08/2010 03:00:00 AM,,69,V,SH
XC301608100330,XC,30,16/08/2010 03:30:00 AM,,1.1,V,SH
XC311608100330,XC,31,16/08/2010 03:30:00 AM,,46,V,SH
XC301608100400,XC,30,16/08/2010 04:00:00 AM,,0.8,V,SH
XC311608100400,XC,31,16/08/2010 04:00:00 AM,,13,V,SH
XC311608100430,XC,31,16/08/2010 04:30:00 AM,,3,V,SH
XC301608100430,XC,30,16/08/2010 04:30:00 AM,,0.4,V,SH
XC301608100500,XC,30,16/08/2010 05:00:00 AM,,1.3,V,SH
XC311608100500,XC,31,16/08/2010 05:00:00 AM,,314,V,SH
XC311608100530,XC,31,16/08/2010 05:30:00 AM,,350,V,SH
XC301608100530,XC,30,16/08/2010 05:30:00 AM,,1.7,V,SH
XC311608100600,XC,31,16/08/2010 06:00:00 AM,,345,V,SH
XC301608100600,XC,30,16/08/2010 06:00:00 AM,,1.3,V,SH
XC301608100630,XC,30,16/08/2010 06:30:00 AM,,1.1,V,SH
XC311608100630,XC,31,16/08/2010 06:30:00 AM,,329,V,SH
XC301608100700,XC,30,16/08/2010 07:00:00 AM,,1.4,V,SH
XC311608100700,XC,31,16/08/2010 07:00:00 AM,,310,V,SH
XC301608100730,XC,30,16/08/2010 07:30:00 AM,,2.1,V,SH
XC311608100730,XC,31,16/08/2010 07:30:00 AM,,323,V,SH
XC301608100800,XC,30,16/08/2010 08:00:00 AM,,2.4,V,SH
XC311608100800,XC,31,16/08/2010 08:00:00 AM,,317,V,SH
XC301608100830,XC,30,16/08/2010 08:30:00 AM,,1.9,V,SH
XC311608100830,XC,31,16/08/2010 08:30:00 AM,,332,V,SH
XC311608100900,XC,31,16/08/2010 09:00:00 AM,,253,V,SH
XC301608100900,XC,30,16/08/2010 09:00:00 AM,,1.3,V,SH
XC301608100930,XC,30,16/08/2010 09:30:00 AM,,1.5,V,SH
XC311608100930,XC,31,16/08/2010 09:30:00 AM,,271,V,SH
XC301608101000,XC,30,16/08/2010 10:00:00 AM,,1.5,V,SH
XC311608101000,XC,31,16/08/2010 10:00:00 AM,,210,V,SH
XC311608101030,XC,31,16/08/2010 10:30:00 AM,,195,V,SH
XC301608101030,XC,30,16/08/2010 10:30:00 AM,,2.4,V,SH
XC311608101100,XC,31,16/08/2010 11:00:00 AM,,194,V,SH
XC301608101100,XC,30,16/08/2010 11:00:00 AM,,2.8,V,SH
XC301608101130,XC,30,16/08/2010 11:30:00 AM,,4.5,V,SH
XC311608101130,XC,31,16/08/2010 11:30:00 AM,,194,V,SH
XC301608101200,XC,30,16/08/2010 12:00:00 PM,,4.2,V,SH
XC311608101200,XC,31,16/08/2010 12:00:00 PM,,191,V,SH
XC301608101230,XC,30,16/08/2010 12:30:00 PM,,4.2,V,SH
XC311608101230,XC,31,16/08/2010 12:30:00 PM,,197,V,SH
XC301608101300,XC,30,16/08/2010 01:00:00 PM,,4.2,V,SH
XC311608101300,XC,31,16/08/2010 01:00:00 PM,,203,V,SH
XC301608101330,XC,30,16/08/2010 01:30:00 PM,,3.5,V,SH
XC311608101330,XC,31,16/08/2010 01:30:00 PM,,203,V,SH
XC311608101400,XC,31,16/08/2010 02:00:00 PM,,163,V,SH
XC301608101400,XC,30,16/08/2010 02:00:00 PM,,4.4,V,SH
XC301608101430,XC,30,16/08/2010 02:30:00 PM,,4.3,V,SH
XC311608101430,XC,31,16/08/2010 02:30:00 PM,,172,V,SH
XC301608101500,XC,30,16/08/2010 03:00:00 PM,,4,V,SH
XC311608101500,XC,31,16/08/2010 03:00:00 PM,,175,V,SH
XC311608101530,XC,31,16/08/2010 03:30:00 PM,,176,V,SH
XC301608101530,XC,30,16/08/2010 03:30:00 PM,,3.6,V,SH
XC301608101600,XC,30,16/08/2010 04:00:00 PM,,3.3,V,SH
XC311608101600,XC,31,16/08/2010 04:00:00 PM,,180,V,SH
XC301608101630,XC,30,16/08/2010 04:30:00 PM,,3.8,V,SH
XC311608101630,XC,31,16/08/2010 04:30:00 PM,,175,V,SH
XC301608101700,XC,30,16/08/2010 05:00:00 PM,,4.1,V,SH
XC311608101700,XC,31,16/08/2010 05:00:00 PM,,177,V,SH
XC311608101730,XC,31,16/08/2010 05:30:00 PM,,174,V,SH
XC301608101730,XC,30,16/08/2010 05:30:00 PM,,3.1,V,SH
XC301608101800,XC,30,16/08/2010 06:00:00 PM,,2.9,V,SH
XC311608101800,XC,31,16/08/2010 06:00:00 PM,,225,V,SH
XC311608101830,XC,31,16/08/2010 06:30:00 PM,,259,V,SH
XC301608101830,XC,30,16/08/2010 06:30:00 PM,,1.8,V,SH
XC301608101900,XC,30,16/08/2010 07:00:00 PM,,0.8,V,SH
XC311608101900,XC,31,16/08/2010 07:00:00 PM,,243,V,SH
XC311608101930,XC,31,16/08/2010 07:30:00 PM,,36,V,SH
XC301608101930,XC,30,16/08/2010 07:30:00 PM,,0.3,V,SH
XC301608102000,XC,30,16/08/2010 08:00:00 PM,,0.4,V,SH
XC311608102000,XC,31,16/08/2010 08:00:00 PM,,301,V,SH
XC301608102030,XC,30,16/08/2010 08:30:00 PM,,0.7,V,SH
XC311608102030,XC,31,16/08/2010 08:30:00 PM,,2,V,SH
XC301608102100,XC,30,16/08/2010 09:00:00 PM,,0.7,V,SH
XC311608102100,XC,31,16/08/2010 09:00:00 PM,,61,V,SH
XC301608102130,XC,30,16/08/2010 09:30:00 PM,,1.4,V,SH
XC311608102130,XC,31,16/08/2010 09:30:00 PM,,84,V,SH
XC311608102200,XC,31,16/08/2010 10:00:00 PM,,77,V,SH
XC301608102200,XC,30,16/08/2010 10:00:00 PM,,1.6,V,SH
XC301608102230,XC,30,16/08/2010 10:30:00 PM,,0.9,V,SH
XC311608102230,XC,31,16/08/2010 10:30:00 PM,,64,V,SH
XC301608102300,XC,30,16/08/2010 11:00:00 PM,,1.3,V,SH
XC311608102300,XC,31,16/08/2010 11:00:00 PM,,26,V,SH
XC311608102330,XC,31,16/08/2010 11:30:00 PM,,230,V,SH
XC301608102330,XC,30,16/08/2010 11:30:00 PM,,0.9,V,SH
XC301708100000,XC,30,17/08/2010 12:00:00 AM,,1.1,V,SH
XC311708100000,XC,31,17/08/2010 12:00:00 AM,,206,V,SH
XC311708100030,XC,31,17/08/2010 12:30:00 AM,,197,V,SH
XC301708100030,XC,30,17/08/2010 12:30:00 AM,,0.6,V,SH
XC301708100100,XC,30,17/08/2010 01:00:00 AM,,0.6,V,SH
XC311708100100,XC,31,17/08/2010 01:00:00 AM,,240,V,SH
XC301708100130,XC,30,17/08/2010 01:30:00 AM,,0.4,V,SH
XC311708100130,XC,31,17/08/2010 01:30:00 AM,,345,V,SH
XC301708100200,XC,30,17/08/2010 02:00:00 AM,,0.8,V,SH
XC311708100200,XC,31,17/08/2010 02:00:00 AM,,9,V,SH
XC301708100230,XC,30,17/08/2010 02:30:00 AM,,1.3,V,SH
XC311708100230,XC,31,17/08/2010 02:30:00 AM,,348,V,SH
XC301708100300,XC,30,17/08/2010 03:00:00 AM,,1.3,V,SH
XC311708100300,XC,31,17/08/2010 03:00:00 AM,,340,V,SH
XC301708100330,XC,30,17/08/2010 03:30:00 AM,,0.8,V,SH
XC311708100330,XC,31,17/08/2010 03:30:00 AM,,329,V,SH
XC301708100400,XC,30,17/08/2010 04:00:00 AM,,1,V,SH
XC311708100400,XC,31,17/08/2010 04:00:00 AM,,352,V,SH
XC311708100430,XC,31,17/08/2010 04:30:00 AM,,357,V,SH
XC301708100430,XC,30,17/08/2010 04:30:00 AM,,1.4,V,SH
XC311708100500,XC,31,17/08/2010 05:00:00 AM,,325,V,SH
XC301708100500,XC,30,17/08/2010 05:00:00 AM,,0.6,V,SH
XC301708100530,XC,30,17/08/2010 05:30:00 AM,,0.8,V,SH
XC311708100530,XC,31,17/08/2010 05:30:00 AM,,331,V,SH
XC301708100600,XC,30,17/08/2010 06:00:00 AM,,1.4,V,SH
XC311708100600,XC,31,17/08/2010 06:00:00 AM,,350,V,SH
XC301708100630,XC,30,17/08/2010 06:30:00 AM,,0.8,V,SH
XC311708100630,XC,31,17/08/2010 06:30:00 AM,,338,V,SH
XC301708100700,XC,30,17/08/2010 07:00:00 AM,,1.1,V,SH
XC311708100700,XC,31,17/08/2010 07:00:00 AM,,329,V,SH
XC301708100730,XC,30,17/08/2010 07:30:00 AM,,1.4,V,SH
XC311708100730,XC,31,17/08/2010 07:30:00 AM,,346,V,SH
XC301708100800,XC,30,17/08/2010 08:00:00 AM,,1.2,V,SH
XC311708100800,XC,31,17/08/2010 08:00:00 AM,,9,V,SH
XC301708100830,XC,30,17/08/2010 08:30:00 AM,,1.3,V,SH
XC311708100830,XC,31,17/08/2010 08:30:00 AM,,352,V,SH
XC301708100900,XC,30,17/08/2010 09:00:00 AM,,1.5,V,SH
XC311708100900,XC,31,17/08/2010 09:00:00 AM,,222,V,SH
XC301708100930,XC,30,17/08/2010 09:30:00 AM,,1.7,V,SH
XC311708100930,XC,31,17/08/2010 09:30:00 AM,,187,V,SH
XC301708101000,XC,30,17/08/2010 10:00:00 AM,,1.6,V,SH
XC311708101000,XC,31,17/08/2010 10:00:00 AM,,172,V,SH
XC301708101030,XC,30,17/08/2010 10:30:00 AM,,3.4,V,SH
XC311708101030,XC,31,17/08/2010 10:30:00 AM,,173,V,SH
XC301708101100,XC,30,17/08/2010 11:00:00 AM,,3.6,V,SH
XC311708101100,XC,31,17/08/2010 11:00:00 AM,,170,V,SH
XC311708101130,XC,31,17/08/2010 11:30:00 AM,,161,V,SH
XC301708101130,XC,30,17/08/2010 11:30:00 AM,,3.1,V,SH
XC311708101200,XC,31,17/08/2010 12:00:00 PM,,174,V,SH
XC301708101200,XC,30,17/08/2010 12:00:00 PM,,2.8,V,SH
XC301708101230,XC,30,17/08/2010 12:30:00 PM,,1.8,V,SH
XC311708101230,XC,31,17/08/2010 12:30:00 PM,,161,V,SH
XC301708101300,XC,30,17/08/2010 01:00:00 PM,,2.6,V,SH
XC311708101300,XC,31,17/08/2010 01:00:00 PM,,301,V,SH
XC301708101330,XC,30,17/08/2010 01:30:00 PM,,2.8,V,SH
XC311708101330,XC,31,17/08/2010 01:30:00 PM,,272,V,SH
XC301708101400,XC,30,17/08/2010 02:00:00 PM,,3.8,V,SH
XC311708101400,XC,31,17/08/2010 02:00:00 PM,,242,V,SH
XC301708101430,XC,30,17/08/2010 02:30:00 PM,,4.2,V,SH
XC311708101430,XC,31,17/08/2010 02:30:00 PM,,233,V,SH
XC301708101500,XC,30,17/08/2010 03:00:00 PM,,3.1,V,SH
XC311708101500,XC,31,17/08/2010 03:00:00 PM,,240,V,SH
XC311708101530,XC,31,17/08/2010 03:30:00 PM,,242,V,SH
XC301708101530,XC,30,17/08/2010 03:30:00 PM,,2.4,V,SH
XC311708101600,XC,31,17/08/2010 04:00:00 PM,,223,V,SH
XC301708101600,XC,30,17/08/2010 04:00:00 PM,,4.8,V,SH
XC301708101630,XC,30,17/08/2010 04:30:00 PM,,3.7,V,SH
XC311708101630,XC,31,17/08/2010 04:30:00 PM,,220,V,SH
XC301708101700,XC,30,17/08/2010 05:00:00 PM,,2.6,V,SH
XC311708101700,XC,31,17/08/2010 05:00:00 PM,,250,V,SH
XC301708101730,XC,30,17/08/2010 05:30:00 PM,,3.3,V,SH
XC311708101730,XC,31,17/08/2010 05:30:00 PM,,298,V,SH
XC301708101800,XC,30,17/08/2010 06:00:00 PM,,3.8,V,SH
XC311708101800,XC,31,17/08/2010 06:00:00 PM,,288,V,SH
XC301708101830,XC,30,17/08/2010 06:30:00 PM,,2.6,V,SH
XC311708101830,XC,31,17/08/2010 06:30:00 PM,,283,V,SH
XC311708101900,XC,31,17/08/2010 07:00:00 PM,,300,V,SH
XC301708101900,XC,30,17/08/2010 07:00:00 PM,,2.6,V,SH
XC311708101930,XC,31,17/08/2010 07:30:00 PM,,302,V,SH
XC301708101930,XC,30,17/08/2010 07:30:00 PM,,2.6,V,SH
XC301708102000,XC,30,17/08/2010 08:00:00 PM,,2.8,V,SH
XC311708102000,XC,31,17/08/2010 08:00:00 PM,,307,V,SH
XC311708102030,XC,31,17/08/2010 08:30:00 PM,,310,V,SH
XC301708102030,XC,30,17/08/2010 08:30:00 PM,,2.9,V,SH
XC301708102100,XC,30,17/08/2010 09:00:00 PM,,2.3,V,SH
XC311708102100,XC,31,17/08/2010 09:00:00 PM,,310,V,SH
XC311708102130,XC,31,17/08/2010 09:30:00 PM,,308,V,SH
XC301708102130,XC,30,17/08/2010 09:30:00 PM,,2.5,V,SH
XC301708102200,XC,30,17/08/2010 10:00:00 PM,,1.8,V,SH
XC311708102200,XC,31,17/08/2010 10:00:00 PM,,308,V,SH
XC301708102230,XC,30,17/08/2010 10:30:00 PM,,1.5,V,SH
XC311708102230,XC,31,17/08/2010 10:30:00 PM,,306,V,SH
XC301708102300,XC,30,17/08/2010 11:00:00 PM,,2.1,V,SH
XC311708102300,XC,31,17/08/2010 11:00:00 PM,,308,V,SH
XC301708102330,XC,30,17/08/2010 11:30:00 PM,,1.7,V,SH
XC311708102330,XC,31,17/08/2010 11:30:00 PM,,327,V,SH
XC301808100000,XC,30,18/08/2010 12:00:00 AM,,1.6,V,SH
XC311808100000,XC,31,18/08/2010 12:00:00 AM,,325,V,SH
XC301808100030,XC,30,18/08/2010 12:30:00 AM,,1,V,SH
XC311808100030,XC,31,18/08/2010 12:30:00 AM,,341,V,SH
XC301808100100,XC,30,18/08/2010 01:00:00 AM,,1.1,V,SH
XC311808100100,XC,31,18/08/2010 01:00:00 AM,,4,V,SH
XC301808100130,XC,30,18/08/2010 01:30:00 AM,,1.4,V,SH
XC311808100130,XC,31,18/08/2010 01:30:00 AM,,357,V,SH
XC301808100200,XC,30,18/08/2010 02:00:00 AM,,0.8,V,SH
XC311808100200,XC,31,18/08/2010 02:00:00 AM,,350,V,SH
XC301808100230,XC,30,18/08/2010 02:30:00 AM,,1.1,V,SH
XC311808100230,XC,31,18/08/2010 02:30:00 AM,,358,V,SH
XC301808100300,XC,30,18/08/2010 03:00:00 AM,,0.9,V,SH
XC311808100300,XC,31,18/08/2010 03:00:00 AM,,315,V,SH
XC311808100330,XC,31,18/08/2010 03:30:00 AM,,326,V,SH
XC301808100330,XC,30,18/08/2010 03:30:00 AM,,0.9,V,SH
XC311808100400,XC,31,18/08/2010 04:00:00 AM,,349,V,SH
XC301808100400,XC,30,18/08/2010 04:00:00 AM,,1.3,V,SH
XC301808100430,XC,30,18/08/2010 04:30:00 AM,,0.8,V,SH
XC311808100430,XC,31,18/08/2010 04:30:00 AM,,354,V,SH
XC301808100500,XC,30,18/08/2010 05:00:00 AM,,1.2,V,SH
XC311808100500,XC,31,18/08/2010 05:00:00 AM,,318,V,SH
XC301808100530,XC,30,18/08/2010 05:30:00 AM,,1.6,V,SH
XC311808100530,XC,31,18/08/2010 05:30:00 AM,,352,V,SH
XC301808100600,XC,30,18/08/2010 06:00:00 AM,,1.2,V,SH
XC311808100600,XC,31,18/08/2010 06:00:00 AM,,352,V,SH
XC301808100630,XC,30,18/08/2010 06:30:00 AM,,1.2,V,SH
XC311808100630,XC,31,18/08/2010 06:30:00 AM,,317,V,SH
XC301808100700,XC,30,18/08/2010 07:00:00 AM,,1.8,V,SH
XC311808100700,XC,31,18/08/2010 07:00:00 AM,,328,V,SH
XC311808100730,XC,31,18/08/2010 07:30:00 AM,,318,V,SH
XC301808100730,XC,30,18/08/2010 07:30:00 AM,,1.7,V,SH
XC301808100800,XC,30,18/08/2010 08:00:00 AM,,2.1,V,SH
XC311808100800,XC,31,18/08/2010 08:00:00 AM,,305,V,SH
XC311808100830,XC,31,18/08/2010 08:30:00 AM,,266,V,SH
XC301808100830,XC,30,18/08/2010 08:30:00 AM,,1.6,V,SH
XC301808100900,XC,30,18/08/2010 09:00:00 AM,,1.5,V,SH
XC311808100900,XC,31,18/08/2010 09:00:00 AM,,286,V,SH
XC301808100930,XC,30,18/08/2010 09:30:00 AM,,1.2,V,SH
XC311808100930,XC,31,18/08/2010 09:30:00 AM,,255,V,SH
XC301808101000,XC,30,18/08/2010 10:00:00 AM,,2.6,V,SH
XC311808101000,XC,31,18/08/2010 10:00:00 AM,,302,V,SH
XC301808101030,XC,30,18/08/2010 10:30:00 AM,,2.2,V,SH
XC311808101030,XC,31,18/08/2010 10:30:00 AM,,276,V,SH
XC311808101100,XC,31,18/08/2010 11:00:00 AM,,263,V,SH
XC301808101100,XC,30,18/08/2010 11:00:00 AM,,2.2,V,SH
XC311808101130,XC,31,18/08/2010 11:30:00 AM,,247,V,SH
XC301808101130,XC,30,18/08/2010 11:30:00 AM,,3.1,V,SH
XC301808101200,XC,30,18/08/2010 12:00:00 PM,,5,V,SH
XC311808101200,XC,31,18/08/2010 12:00:00 PM,,220,V,SH
XC301808101230,XC,30,18/08/2010 12:30:00 PM,,4.1,V,SH
XC311808101230,XC,31,18/08/2010 12:30:00 PM,,220,V,SH
XC301808101300,XC,30,18/08/2010 01:00:00 PM,,2.9,V,SH
XC311808101300,XC,31,18/08/2010 01:00:00 PM,,227,V,SH
XC311808101330,XC,31,18/08/2010 01:30:00 PM,,225,V,SH
XC301808101330,XC,30,18/08/2010 01:30:00 PM,,2.5,V,SH
XC301808101400,XC,30,18/08/2010 02:00:00 PM,,2.9,V,SH
XC311808101400,XC,31,18/08/2010 02:00:00 PM,,264,V,SH
XC301808101430,XC,30,18/08/2010 02:30:00 PM,,2.5,V,SH
XC311808101430,XC,31,18/08/2010 02:30:00 PM,,252,V,SH
XC301808101500,XC,30,18/08/2010 03:00:00 PM,,3.9,V,SH
XC311808101500,XC,31,18/08/2010 03:00:00 PM,,229,V,SH
XC311808101530,XC,31,18/08/2010 03:30:00 PM,,225,V,SH
XC301808101530,XC,30,18/08/2010 03:30:00 PM,,3.4,V,SH
XC301808101600,XC,30,18/08/2010 04:00:00 PM,,3.4,V,SH
XC311808101600,XC,31,18/08/2010 04:00:00 PM,,232,V,SH
XC301808101630,XC,30,18/08/2010 04:30:00 PM,,3.2,V,SH
XC311808101630,XC,31,18/08/2010 04:30:00 PM,,226,V,SH
XC301808101700,XC,30,18/08/2010 05:00:00 PM,,3.9,V,SH
XC311808101700,XC,31,18/08/2010 05:00:00 PM,,228,V,SH
XC301808101730,XC,30,18/08/2010 05:30:00 PM,,3.8,V,SH
XC311808101730,XC,31,18/08/2010 05:30:00 PM,,221,V,SH
XC301808101800,XC,30,18/08/2010 06:00:00 PM,,4.7,V,SH
XC311808101800,XC,31,18/08/2010 06:00:00 PM,,222,V,SH
XC301808101830,XC,30,18/08/2010 06:30:00 PM,,3.2,V,SH
XC311808101830,XC,31,18/08/2010 06:30:00 PM,,239,V,SH
XC301808101900,XC,30,18/08/2010 07:00:00 PM,,1.7,V,SH
XC311808101900,XC,31,18/08/2010 07:00:00 PM,,261,V,SH
XC311808101930,XC,31,18/08/2010 07:30:00 PM,,267,V,SH
XC301808101930,XC,30,18/08/2010 07:30:00 PM,,0.8,V,SH
XC301808102000,XC,30,18/08/2010 08:00:00 PM,,1.4,V,SH
XC311808102000,XC,31,18/08/2010 08:00:00 PM,,248,V,SH
XC301808102030,XC,30,18/08/2010 08:30:00 PM,,0.8,V,SH
XC311808102030,XC,31,18/08/2010 08:30:00 PM,,291,V,SH
XC301808102100,XC,30,18/08/2010 09:00:00 PM,,0.5,V,SH
XC311808102100,XC,31,18/08/2010 09:00:00 PM,,322,V,SH
XC311808102130,XC,31,18/08/2010 09:30:00 PM,,8,V,SH
XC301808102130,XC,30,18/08/2010 09:30:00 PM,,0.5,V,SH
XC301808102200,XC,30,18/08/2010 10:00:00 PM,,0.5,V,SH
XC311808102200,XC,31,18/08/2010 10:00:00 PM,,299,V,SH
XC311808102230,XC,31,18/08/2010 10:30:00 PM,,211,V,SH
XC301808102230,XC,30,18/08/2010 10:30:00 PM,,0.5,V,SH
XC301808102300,XC,30,18/08/2010 11:00:00 PM,,1,V,SH
XC311808102300,XC,31,18/08/2010 11:00:00 PM,,14,V,SH
XC301808102330,XC,30,18/08/2010 11:30:00 PM,,1,V,SH
XC311808102330,XC,31,18/08/2010 11:30:00 PM,,216,V,SH
XC301908100000,XC,30,19/08/2010 12:00:00 AM,,0.8,V,SH
XC311908100000,XC,31,19/08/2010 12:00:00 AM,,192,V,SH
XC301908100030,XC,30,19/08/2010 12:30:00 AM,,0.9,V,SH
XC311908100030,XC,31,19/08/2010 12:30:00 AM,,194,V,SH
XC311908100100,XC,31,19/08/2010 01:00:00 AM,,195,V,SH
XC301908100100,XC,30,19/08/2010 01:00:00 AM,,0.9,V,SH
XC301908100130,XC,30,19/08/2010 01:30:00 AM,,1.1,V,SH
XC311908100130,XC,31,19/08/2010 01:30:00 AM,,7,V,SH
XC311908100200,XC,31,19/08/2010 02:00:00 AM,,276,V,SH
XC301908100200,XC,30,19/08/2010 02:00:00 AM,,0.9,V,SH
XC301908100230,XC,30,19/08/2010 02:30:00 AM,,1.1,V,SH
XC311908100230,XC,31,19/08/2010 02:30:00 AM,,16,V,SH
XC301908100300,XC,30,19/08/2010 03:00:00 AM,,1.3,V,SH
XC311908100300,XC,31,19/08/2010 03:00:00 AM,,345,V,SH
XC311908100330,XC,31,19/08/2010 03:30:00 AM,,322,V,SH
XC301908100330,XC,30,19/08/2010 03:30:00 AM,,1.5,V,SH
XC301908100400,XC,30,19/08/2010 04:00:00 AM,,1.9,V,SH
XC311908100400,XC,31,19/08/2010 04:00:00 AM,,2,V,SH
XC301908100430,XC,30,19/08/2010 04:30:00 AM,,0.7,V,SH
XC311908100430,XC,31,19/08/2010 04:30:00 AM,,296,V,SH
XC301908100500,XC,30,19/08/2010 05:00:00 AM,,1,V,SH
XC311908100500,XC,31,19/08/2010 05:00:00 AM,,15,V,SH
XC311908100530,XC,31,19/08/2010 05:30:00 AM,,5,V,SH
XC301908100530,XC,30,19/08/2010 05:30:00 AM,,0.7,V,SH
XC301908100600,XC,30,19/08/2010 06:00:00 AM,,0.3,V,SH
XC311908100600,XC,31,19/08/2010 06:00:00 AM,,6,V,SH
XC311908100630,XC,31,19/08/2010 06:30:00 AM,,48,V,SH
XC301908100630,XC,30,19/08/2010 06:30:00 AM,,0.6,V,SH
XC301908100700,XC,30,19/08/2010 07:00:00 AM,,0.8,V,SH
XC311908100700,XC,31,19/08/2010 07:00:00 AM,,273,V,SH
XC301908100730,XC,30,19/08/2010 07:30:00 AM,,0.9,V,SH
XC311908100730,XC,31,19/08/2010 07:30:00 AM,,358,V,SH
XC301908100800,XC,30,19/08/2010 08:00:00 AM,,0.9,V,SH
XC311908100800,XC,31,19/08/2010 08:00:00 AM,,5,V,SH
XC301908100830,XC,30,19/08/2010 08:30:00 AM,,1.1,V,SH
XC311908100830,XC,31,19/08/2010 08:30:00 AM,,342,V,SH
XC301908100900,XC,30,19/08/2010 09:00:00 AM,,0.5,V,SH
XC311908100900,XC,31,19/08/2010 09:00:00 AM,,78,V,SH
XC301908100930,XC,30,19/08/2010 09:30:00 AM,,0.8,V,SH
XC311908100930,XC,31,19/08/2010 09:30:00 AM,,112,V,SH
XC301908101000,XC,30,19/08/2010 10:00:00 AM,,1.1,V,SH
XC311908101000,XC,31,19/08/2010 10:00:00 AM,,146,V,SH
XC301908101030,XC,30,19/08/2010 10:30:00 AM,,1.7,V,SH
XC311908101030,XC,31,19/08/2010 10:30:00 AM,,75,V,SH
XC301908101100,XC,30,19/08/2010 11:00:00 AM,,1.7,V,SH
XC311908101100,XC,31,19/08/2010 11:00:00 AM,,100,V,SH
XC301908101130,XC,30,19/08/2010 11:30:00 AM,,1.6,V,SH
XC311908101130,XC,31,19/08/2010 11:30:00 AM,,109,V,SH
XC301908101200,XC,30,19/08/2010 12:00:00 PM,,2.1,V,SH
XC311908101200,XC,31,19/08/2010 12:00:00 PM,,136,V,SH
XC311908101230,XC,31,19/08/2010 12:30:00 PM,,185,V,SH
XC301908101230,XC,30,19/08/2010 12:30:00 PM,,3.3,V,SH
XC301908101300,XC,30,19/08/2010 01:00:00 PM,,4.9,V,SH
XC311908101300,XC,31,19/08/2010 01:00:00 PM,,191,V,SH
XC311908101330,XC,31,19/08/2010 01:30:00 PM,,167,V,SH
XC301908101330,XC,30,19/08/2010 01:30:00 PM,,4.9,V,SH
XC311908101400,XC,31,19/08/2010 02:00:00 PM,,157,V,SH
XC301908101400,XC,30,19/08/2010 02:00:00 PM,,3.4,V,SH
XC311908101430,XC,31,19/08/2010 02:30:00 PM,,172,V,SH
XC301908101430,XC,30,19/08/2010 02:30:00 PM,,4.7,V,SH
XC301908101500,XC,30,19/08/2010 03:00:00 PM,,3.7,V,SH
XC311908101500,XC,31,19/08/2010 03:00:00 PM,,302,V,SH
XC311908101530,XC,31,19/08/2010 03:30:00 PM,,344,V,SH
XC301908101530,XC,30,19/08/2010 03:30:00 PM,,2.4,V,SH
XC301908101600,XC,30,19/08/2010 04:00:00 PM,,1.9,V,SH
XC311908101600,XC,31,19/08/2010 04:00:00 PM,,20,V,SH
XC301908101630,XC,30,19/08/2010 04:30:00 PM,,1.3,V,SH
XC311908101630,XC,31,19/08/2010 04:30:00 PM,,67,V,SH
XC301908101700,XC,30,19/08/2010 05:00:00 PM,,1.2,V,SH
XC311908101700,XC,31,19/08/2010 05:00:00 PM,,81,V,SH
XC301908101730,XC,30,19/08/2010 05:30:00 PM,,1,V,SH
XC311908101730,XC,31,19/08/2010 05:30:00 PM,,257,V,SH
XC311908101800,XC,31,19/08/2010 06:00:00 PM,,325,V,SH
XC301908101800,XC,30,19/08/2010 06:00:00 PM,,1,V,SH
XC301908101830,XC,30,19/08/2010 06:30:00 PM,,1,V,SH
XC311908101830,XC,31,19/08/2010 06:30:00 PM,,346,V,SH
XC311908101900,XC,31,19/08/2010 07:00:00 PM,,297,V,SH
XC301908101900,XC,30,19/08/2010 07:00:00 PM,,0.9,V,SH
XC301908101930,XC,30,19/08/2010 07:30:00 PM,,1.6,V,SH
XC311908101930,XC,31,19/08/2010 07:30:00 PM,,348,V,SH
XC301908102000,XC,30,19/08/2010 08:00:00 PM,,3.4,V,SH
XC311908102000,XC,31,19/08/2010 08:00:00 PM,,339,V,SH
XC311908102030,XC,31,19/08/2010 08:30:00 PM,,121,V,SH
XC301908102030,XC,30,19/08/2010 08:30:00 PM,,1.8,V,SH
XC301908102100,XC,30,19/08/2010 09:00:00 PM,,2,V,SH
XC311908102100,XC,31,19/08/2010 09:00:00 PM,,125,V,SH
XC301908102130,XC,30,19/08/2010 09:30:00 PM,,2.2,V,SH
XC311908102130,XC,31,19/08/2010 09:30:00 PM,,69,V,SH
XC311908102200,XC,31,19/08/2010 10:00:00 PM,,135,V,SH
XC301908102200,XC,30,19/08/2010 10:00:00 PM,,1.2,V,SH
XC301908102230,XC,30,19/08/2010 10:30:00 PM,,1.1,V,SH
XC311908102230,XC,31,19/08/2010 10:30:00 PM,,317,V,SH
XC301908102300,XC,30,19/08/2010 11:00:00 PM,,1.3,V,SH
XC311908102300,XC,31,19/08/2010 11:00:00 PM,,304,V,SH
XC301908102330,XC,30,19/08/2010 11:30:00 PM,,1.3,V,SH
XC311908102330,XC,31,19/08/2010 11:30:00 PM,,339,V,SH
XC312008100000,XC,31,20/08/2010 12:00:00 AM,,307,V,SH
XC302008100000,XC,30,20/08/2010 12:00:00 AM,,0.5,V,SH
XC312008100030,XC,31,20/08/2010 12:30:00 AM,,354,V,SH
XC302008100030,XC,30,20/08/2010 12:30:00 AM,,1.1,V,SH
XC302008100100,XC,30,20/08/2010 01:00:00 AM,,1.2,V,SH
XC312008100100,XC,31,20/08/2010 01:00:00 AM,,349,V,SH
XC302008100130,XC,30,20/08/2010 01:30:00 AM,,1.6,V,SH
XC312008100130,XC,31,20/08/2010 01:30:00 AM,,333,V,SH
XC312008100200,XC,31,20/08/2010 02:00:00 AM,,326,V,SH
XC302008100200,XC,30,20/08/2010 02:00:00 AM,,1.9,V,SH
XC312008100230,XC,31,20/08/2010 02:30:00 AM,,323,V,SH
XC302008100230,XC,30,20/08/2010 02:30:00 AM,,1.4,V,SH
XC302008100300,XC,30,20/08/2010 03:00:00 AM,,1.4,V,SH
XC312008100300,XC,31,20/08/2010 03:00:00 AM,,313,V,SH
XC312008100330,XC,31,20/08/2010 03:30:00 AM,,312,V,SH
XC302008100330,XC,30,20/08/2010 03:30:00 AM,,2.1,V,SH
XC302008100400,XC,30,20/08/2010 04:00:00 AM,,1.7,V,SH
XC312008100400,XC,31,20/08/2010 04:00:00 AM,,306,V,SH
XC302008100430,XC,30,20/08/2010 04:30:00 AM,,2.2,V,SH
XC312008100430,XC,31,20/08/2010 04:30:00 AM,,335,V,SH
XC302008100500,XC,30,20/08/2010 05:00:00 AM,,1.5,V,SH
XC312008100500,XC,31,20/08/2010 05:00:00 AM,,344,V,SH
XC302008100530,XC,30,20/08/2010 05:30:00 AM,,1.3,V,SH
XC312008100530,XC,31,20/08/2010 05:30:00 AM,,311,V,SH
XC302008100600,XC,30,20/08/2010 06:00:00 AM,,0.9,V,SH
XC312008100600,XC,31,20/08/2010 06:00:00 AM,,303,V,SH
XC302008100630,XC,30,20/08/2010 06:30:00 AM,,1.3,V,SH
XC312008100630,XC,31,20/08/2010 06:30:00 AM,,323,V,SH
XC302008100700,XC,30,20/08/2010 07:00:00 AM,,1.7,V,SH
XC312008100700,XC,31,20/08/2010 07:00:00 AM,,322,V,SH
XC302008100730,XC,30,20/08/2010 07:30:00 AM,,1.2,V,SH
XC312008100730,XC,31,20/08/2010 07:30:00 AM,,290,V,SH
XC302008100800,XC,30,20/08/2010 08:00:00 AM,,0.9,V,SH
XC312008100800,XC,31,20/08/2010 08:00:00 AM,,320,V,SH
XC312008100830,XC,31,20/08/2010 08:30:00 AM,,317,V,SH
XC302008100830,XC,30,20/08/2010 08:30:00 AM,,1.2,V,SH
XC312008100900,XC,31,20/08/2010 09:00:00 AM,,160,V,SH
XC302008100900,XC,30,20/08/2010 09:00:00 AM,,0.9,V,SH
XC302008100930,XC,30,20/08/2010 09:30:00 AM,,0.9,V,SH
XC312008100930,XC,31,20/08/2010 09:30:00 AM,,8,V,SH
XC302008101000,XC,30,20/08/2010 10:00:00 AM,,0.8,V,SH
XC312008101000,XC,31,20/08/2010 10:00:00 AM,,342,V,SH
XC302008101030,XC,30,20/08/2010 10:30:00 AM,,1.3,V,SH
XC312008101030,XC,31,20/08/2010 10:30:00 AM,,319,V,SH
XC302008101100,XC,30,20/08/2010 11:00:00 AM,,1.5,V,SH
XC312008101100,XC,31,20/08/2010 11:00:00 AM,,60,V,SH
XC312008101130,XC,31,20/08/2010 11:30:00 AM,,149,V,SH
XC302008101130,XC,30,20/08/2010 11:30:00 AM,,3,V,SH
XC302008101200,XC,30,20/08/2010 12:00:00 PM,,2.9,V,SH
XC312008101200,XC,31,20/08/2010 12:00:00 PM,,164,V,SH
XC302008101230,XC,30,20/08/2010 12:30:00 PM,,3.7,V,SH
XC312008101230,XC,31,20/08/2010 12:30:00 PM,,172,V,SH
XC302008101300,XC,30,20/08/2010 01:00:00 PM,,3.2,V,SH
XC312008101300,XC,31,20/08/2010 01:00:00 PM,,167,V,SH
XC302008101330,XC,30,20/08/2010 01:30:00 PM,,3.4,V,SH
XC312008101330,XC,31,20/08/2010 01:30:00 PM,,177,V,SH
XC302008101400,XC,30,20/08/2010 02:00:00 PM,,4.5,V,SH
XC312008101400,XC,31,20/08/2010 02:00:00 PM,,186,V,SH
XC312008101430,XC,31,20/08/2010 02:30:00 PM,,200,V,SH
XC302008101430,XC,30,20/08/2010 02:30:00 PM,,4.7,V,SH
XC302008101500,XC,30,20/08/2010 03:00:00 PM,,3.8,V,SH
XC312008101500,XC,31,20/08/2010 03:00:00 PM,,192,V,SH
XC312008101530,XC,31,20/08/2010 03:30:00 PM,,176,V,SH
XC302008101530,XC,30,20/08/2010 03:30:00 PM,,3.9,V,SH
XC312008101600,XC,31,20/08/2010 04:00:00 PM,,190,V,SH
XC302008101600,XC,30,20/08/2010 04:00:00 PM,,4,V,SH
XC312008101630,XC,31,20/08/2010 04:30:00 PM,,181,V,SH
XC302008101630,XC,30,20/08/2010 04:30:00 PM,,3.2,V,SH
XC302008101700,XC,30,20/08/2010 05:00:00 PM,,3.3,V,SH
XC312008101700,XC,31,20/08/2010 05:00:00 PM,,186,V,SH
XC302008101730,XC,30,20/08/2010 05:30:00 PM,,2.9,V,SH
XC312008101730,XC,31,20/08/2010 05:30:00 PM,,179,V,SH
XC302008101800,XC,30,20/08/2010 06:00:00 PM,,2.3,V,SH
XC312008101800,XC,31,20/08/2010 06:00:00 PM,,176,V,SH
XC302008101830,XC,30,20/08/2010 06:30:00 PM,,2.4,V,SH
XC312008101830,XC,31,20/08/2010 06:30:00 PM,,187,V,SH
XC302008101900,XC,30,20/08/2010 07:00:00 PM,,2.2,V,SH
XC312008101900,XC,31,20/08/2010 07:00:00 PM,,186,V,SH
XC302008101930,XC,30,20/08/2010 07:30:00 PM,,1.9,V,SH
XC312008101930,XC,31,20/08/2010 07:30:00 PM,,174,V,SH
XC312008102000,XC,31,20/08/2010 08:00:00 PM,,155,V,SH
XC302008102000,XC,30,20/08/2010 08:00:00 PM,,1.5,V,SH
XC312008102030,XC,31,20/08/2010 08:30:00 PM,,152,V,SH
XC302008102030,XC,30,20/08/2010 08:30:00 PM,,0.4,V,SH
XC302008102100,XC,30,20/08/2010 09:00:00 PM,,0.4,V,SH
XC312008102100,XC,31,20/08/2010 09:00:00 PM,,36,V,SH
XC302008102130,XC,30,20/08/2010 09:30:00 PM,,0.2,V,SH
XC312008102130,XC,31,20/08/2010 09:30:00 PM,,89,V,SH
XC302008102200,XC,30,20/08/2010 10:00:00 PM,,0.7,V,SH
XC312008102200,XC,31,20/08/2010 10:00:00 PM,,340,V,SH
XC302008102230,XC,30,20/08/2010 10:30:00 PM,,0.9,V,SH
XC312008102230,XC,31,20/08/2010 10:30:00 PM,,315,V,SH
XC302008102300,XC,30,20/08/2010 11:00:00 PM,,1,V,SH
XC312008102300,XC,31,20/08/2010 11:00:00 PM,,339,V,SH
XC312008102330,XC,31,20/08/2010 11:30:00 PM,,307,V,SH
XC302008102330,XC,30,20/08/2010 11:30:00 PM,,1.3,V,SH
XC302108100000,XC,30,21/08/2010 12:00:00 AM,,1.1,V,SH
XC312108100000,XC,31,21/08/2010 12:00:00 AM,,331,V,SH
XC302108100030,XC,30,21/08/2010 12:30:00 AM,,0.9,V,SH
XC312108100030,XC,31,21/08/2010 12:30:00 AM,,321,V,SH
XC302108100100,XC,30,21/08/2010 01:00:00 AM,,1.3,V,SH
XC312108100100,XC,31,21/08/2010 01:00:00 AM,,296,V,SH
XC302108100130,XC,30,21/08/2010 01:30:00 AM,,1.5,V,SH
XC312108100130,XC,31,21/08/2010 01:30:00 AM,,293,V,SH
XC302108100200,XC,30,21/08/2010 02:00:00 AM,,2,V,SH
XC312108100200,XC,31,21/08/2010 02:00:00 AM,,328,V,SH
XC312108100230,XC,31,21/08/2010 02:30:00 AM,,340,V,SH
XC302108100230,XC,30,21/08/2010 02:30:00 AM,,1.9,V,SH
XC302108100300,XC,30,21/08/2010 03:00:00 AM,,2,V,SH
XC312108100300,XC,31,21/08/2010 03:00:00 AM,,354,V,SH
XC302108100330,XC,30,21/08/2010 03:30:00 AM,,2.6,V,SH
XC312108100330,XC,31,21/08/2010 03:30:00 AM,,323,V,SH
XC302108100400,XC,30,21/08/2010 04:00:00 AM,,2,V,SH
XC312108100400,XC,31,21/08/2010 04:00:00 AM,,326,V,SH
XC312108100430,XC,31,21/08/2010 04:30:00 AM,,312,V,SH
XC302108100430,XC,30,21/08/2010 04:30:00 AM,,2.2,V,SH
XC302108100500,XC,30,21/08/2010 05:00:00 AM,,2,V,SH
XC312108100500,XC,31,21/08/2010 05:00:00 AM,,320,V,SH
XC312108100530,XC,31,21/08/2010 05:30:00 AM,,334,V,SH
XC302108100530,XC,30,21/08/2010 05:30:00 AM,,2.1,V,SH
XC302108100600,XC,30,21/08/2010 06:00:00 AM,,1.9,V,SH
XC312108100600,XC,31,21/08/2010 06:00:00 AM,,324,V,SH
XC312108100630,XC,31,21/08/2010 06:30:00 AM,,319,V,SH
XC302108100630,XC,30,21/08/2010 06:30:00 AM,,2.1,V,SH
XC302108100700,XC,30,21/08/2010 07:00:00 AM,,2.1,V,SH
XC312108100700,XC,31,21/08/2010 07:00:00 AM,,317,V,SH
XC302108100730,XC,30,21/08/2010 07:30:00 AM,,2.2,V,SH
XC312108100730,XC,31,21/08/2010 07:30:00 AM,,320,V,SH
XC312108100800,XC,31,21/08/2010 08:00:00 AM,,306,V,SH
XC302108100800,XC,30,21/08/2010 08:00:00 AM,,2,V,SH
XC302108100830,XC,30,21/08/2010 08:30:00 AM,,1.7,V,SH
XC312108100830,XC,31,21/08/2010 08:30:00 AM,,310,V,SH
XC302108100900,XC,30,21/08/2010 09:00:00 AM,,1.6,V,SH
XC312108100900,XC,31,21/08/2010 09:00:00 AM,,312,V,SH
XC312108100930,XC,31,21/08/2010 09:30:00 AM,,318,V,SH
XC302108100930,XC,30,21/08/2010 09:30:00 AM,,2.4,V,SH
XC302108101000,XC,30,21/08/2010 10:00:00 AM,,1.5,V,SH
XC312108101000,XC,31,21/08/2010 10:00:00 AM,,347,V,SH
XC312108101030,XC,31,21/08/2010 10:30:00 AM,,315,V,SH
XC302108101030,XC,30,21/08/2010 10:30:00 AM,,1.6,V,SH
XC302108101100,XC,30,21/08/2010 11:00:00 AM,,2.1,V,SH
XC312108101100,XC,31,21/08/2010 11:00:00 AM,,297,V,SH
XC302108101130,XC,30,21/08/2010 11:30:00 AM,,1.9,V,SH
XC312108101130,XC,31,21/08/2010 11:30:00 AM,,277,V,SH
XC302108101200,XC,30,21/08/2010 12:00:00 PM,,1.8,V,SH
XC312108101200,XC,31,21/08/2010 12:00:00 PM,,270,V,SH
XC302108101230,XC,30,21/08/2010 12:30:00 PM,,3,V,SH
XC312108101230,XC,31,21/08/2010 12:30:00 PM,,207,V,SH
XC302108101300,XC,30,21/08/2010 01:00:00 PM,,6,V,SH
XC312108101300,XC,31,21/08/2010 01:00:00 PM,,167,V,SH
XC312108101330,XC,31,21/08/2010 01:30:00 PM,,169,V,SH
XC302108101330,XC,30,21/08/2010 01:30:00 PM,,5.5,V,SH
XC302108101400,XC,30,21/08/2010 02:00:00 PM,,5.2,V,SH
XC312108101400,XC,31,21/08/2010 02:00:00 PM,,186,V,SH
XC302108101430,XC,30,21/08/2010 02:30:00 PM,,4.7,V,SH
XC312108101430,XC,31,21/08/2010 02:30:00 PM,,201,V,SH
XC302108101500,XC,30,21/08/2010 03:00:00 PM,,4.9,V,SH
XC312108101500,XC,31,21/08/2010 03:00:00 PM,,226,V,SH
XC302108101530,XC,30,21/08/2010 03:30:00 PM,,4.3,V,SH
XC312108101530,XC,31,21/08/2010 03:30:00 PM,,225,V,SH
XC302108101600,XC,30,21/08/2010 04:00:00 PM,,3.9,V,SH
XC312108101600,XC,31,21/08/2010 04:00:00 PM,,229,V,SH
XC302108101630,XC,30,21/08/2010 04:30:00 PM,,3.7,V,SH
XC312108101630,XC,31,21/08/2010 04:30:00 PM,,227,V,SH
XC302108101700,XC,30,21/08/2010 05:00:00 PM,,2.5,V,SH
XC312108101700,XC,31,21/08/2010 05:00:00 PM,,229,V,SH
XC302108101730,XC,30,21/08/2010 05:30:00 PM,,1.5,V,SH
XC312108101730,XC,31,21/08/2010 05:30:00 PM,,285,V,SH
XC312108101800,XC,31,21/08/2010 06:00:00 PM,,303,V,SH
XC302108101800,XC,30,21/08/2010 06:00:00 PM,,2.1,V,SH
XC312108101830,XC,31,21/08/2010 06:30:00 PM,,317,V,SH
XC302108101830,XC,30,21/08/2010 06:30:00 PM,,2.2,V,SH
XC302108101900,XC,30,21/08/2010 07:00:00 PM,,1.3,V,SH
XC312108101900,XC,31,21/08/2010 07:00:00 PM,,329,V,SH
XC312108101930,XC,31,21/08/2010 07:30:00 PM,,337,V,SH
XC302108101930,XC,30,21/08/2010 07:30:00 PM,,1.3,V,SH
XC302108102000,XC,30,21/08/2010 08:00:00 PM,,1.3,V,SH
XC312108102000,XC,31,21/08/2010 08:00:00 PM,,350,V,SH
XC302108102030,XC,30,21/08/2010 08:30:00 PM,,1.2,V,SH
XC312108102030,XC,31,21/08/2010 08:30:00 PM,,344,V,SH
XC302108102100,XC,30,21/08/2010 09:00:00 PM,,1.4,V,SH
XC312108102100,XC,31,21/08/2010 09:00:00 PM,,341,V,SH
XC302108102130,XC,30,21/08/2010 09:30:00 PM,,1.7,V,SH
XC312108102130,XC,31,21/08/2010 09:30:00 PM,,343,V,SH
XC302108102200,XC,30,21/08/2010 10:00:00 PM,,1.7,V,SH
XC312108102200,XC,31,21/08/2010 10:00:00 PM,,336,V,SH
XC302108102230,XC,30,21/08/2010 10:30:00 PM,,2,V,SH
XC312108102230,XC,31,21/08/2010 10:30:00 PM,,310,V,SH
XC302108102300,XC,30,21/08/2010 11:00:00 PM,,1.5,V,SH
XC312108102300,XC,31,21/08/2010 11:00:00 PM,,319,V,SH
XC312108102330,XC,31,21/08/2010 11:30:00 PM,,333,V,SH
XC302108102330,XC,30,21/08/2010 11:30:00 PM,,1.5,V,SH
XC302208100000,XC,30,22/08/2010 12:00:00 AM,,1.2,V,SH
XC312208100000,XC,31,22/08/2010 12:00:00 AM,,333,V,SH
XC302208100030,XC,30,22/08/2010 12:30:00 AM,,1,V,SH
XC312208100030,XC,31,22/08/2010 12:30:00 AM,,311,V,SH
XC302208100100,XC,30,22/08/2010 01:00:00 AM,,1.1,V,SH
XC312208100100,XC,31,22/08/2010 01:00:00 AM,,338,V,SH
XC312208100130,XC,31,22/08/2010 01:30:00 AM,,326,V,SH
XC302208100130,XC,30,22/08/2010 01:30:00 AM,,1.6,V,SH
XC302208100200,XC,30,22/08/2010 02:00:00 AM,,1.4,V,SH
XC312208100200,XC,31,22/08/2010 02:00:00 AM,,334,V,SH
XC302208100230,XC,30,22/08/2010 02:30:00 AM,,1.4,V,SH
XC312208100230,XC,31,22/08/2010 02:30:00 AM,,341,V,SH
XC302208100300,XC,30,22/08/2010 03:00:00 AM,,1.8,V,SH
XC312208100300,XC,31,22/08/2010 03:00:00 AM,,334,V,SH
XC302208100330,XC,30,22/08/2010 03:30:00 AM,,3,V,SH
XC312208100330,XC,31,22/08/2010 03:30:00 AM,,321,V,SH
XC312208100400,XC,31,22/08/2010 04:00:00 AM,,328,V,SH
XC302208100400,XC,30,22/08/2010 04:00:00 AM,,2.4,V,SH
XC312208100430,XC,31,22/08/2010 04:30:00 AM,,334,V,SH
XC302208100430,XC,30,22/08/2010 04:30:00 AM,,2.7,V,SH
XC302208100500,XC,30,22/08/2010 05:00:00 AM,,3.2,V,SH
XC312208100500,XC,31,22/08/2010 05:00:00 AM,,328,V,SH
XC302208100530,XC,30,22/08/2010 05:30:00 AM,,3.2,V,SH
XC312208100530,XC,31,22/08/2010 05:30:00 AM,,323,V,SH
XC302208100600,XC,30,22/08/2010 06:00:00 AM,,3,V,SH
XC312208100600,XC,31,22/08/2010 06:00:00 AM,,319,V,SH
XC302208100630,XC,30,22/08/2010 06:30:00 AM,,2.3,V,SH
XC312208100630,XC,31,22/08/2010 06:30:00 AM,,330,V,SH
XC312208100700,XC,31,22/08/2010 07:00:00 AM,,342,V,SH
XC302208100700,XC,30,22/08/2010 07:00:00 AM,,2.2,V,SH
XC302208100730,XC,30,22/08/2010 07:30:00 AM,,2,V,SH
XC312208100730,XC,31,22/08/2010 07:30:00 AM,,340,V,SH
XC302208100800,XC,30,22/08/2010 08:00:00 AM,,2.1,V,SH
XC312208100800,XC,31,22/08/2010 08:00:00 AM,,323,V,SH
XC312208100830,XC,31,22/08/2010 08:30:00 AM,,304,V,SH
XC302208100830,XC,30,22/08/2010 08:30:00 AM,,1.5,V,SH
XC312208100900,XC,31,22/08/2010 09:00:00 AM,,318,V,SH
XC302208100900,XC,30,22/08/2010 09:00:00 AM,,1.9,V,SH
XC302208100930,XC,30,22/08/2010 09:30:00 AM,,2.2,V,SH
XC312208100930,XC,31,22/08/2010 09:30:00 AM,,335,V,SH
XC302208101000,XC,30,22/08/2010 10:00:00 AM,,2,V,SH
XC312208101000,XC,31,22/08/2010 10:00:00 AM,,1,V,SH
XC302208101030,XC,30,22/08/2010 10:30:00 AM,,2.3,V,SH
XC312208101030,XC,31,22/08/2010 10:30:00 AM,,316,V,SH
XC312208101100,XC,31,22/08/2010 11:00:00 AM,,294,V,SH
XC302208101100,XC,30,22/08/2010 11:00:00 AM,,3.6,V,SH
XC312208101130,XC,31,22/08/2010 11:30:00 AM,,274,V,SH
XC302208101130,XC,30,22/08/2010 11:30:00 AM,,2.7,V,SH
XC302208101200,XC,30,22/08/2010 12:00:00 PM,,3.6,V,SH
XC312208101200,XC,31,22/08/2010 12:00:00 PM,,279,V,SH
XC312208101230,XC,31,22/08/2010 12:30:00 PM,,287,V,SH
XC302208101230,XC,30,22/08/2010 12:30:00 PM,,4.9,V,SH
XC312208101300,XC,31,22/08/2010 01:00:00 PM,,282,V,SH
XC302208101300,XC,30,22/08/2010 01:00:00 PM,,4.5,V,SH
XC302208101330,XC,30,22/08/2010 01:30:00 PM,,3.3,V,SH
XC312208101330,XC,31,22/08/2010 01:30:00 PM,,261,V,SH
XC302208101400,XC,30,22/08/2010 02:00:00 PM,,3.6,V,SH
XC312208101400,XC,31,22/08/2010 02:00:00 PM,,245,V,SH
XC312208101430,XC,31,22/08/2010 02:30:00 PM,,275,V,SH
XC302208101430,XC,30,22/08/2010 02:30:00 PM,,3.9,V,SH
XC302208101500,XC,30,22/08/2010 03:00:00 PM,,3.7,V,SH
XC312208101500,XC,31,22/08/2010 03:00:00 PM,,264,V,SH
XC312208101530,XC,31,22/08/2010 03:30:00 PM,,269,V,SH
XC302208101530,XC,30,22/08/2010 03:30:00 PM,,3.2,V,SH
XC302208101600,XC,30,22/08/2010 04:00:00 PM,,4,V,SH
XC312208101600,XC,31,22/08/2010 04:00:00 PM,,227,V,SH
XC302208101630,XC,30,22/08/2010 04:30:00 PM,,5,V,SH
XC312208101630,XC,31,22/08/2010 04:30:00 PM,,216,V,SH
XC302208101700,XC,30,22/08/2010 05:00:00 PM,,4.4,V,SH
XC312208101700,XC,31,22/08/2010 05:00:00 PM,,221,V,SH
XC302208101730,XC,30,22/08/2010 05:30:00 PM,,3,V,SH
XC312208101730,XC,31,22/08/2010 05:30:00 PM,,269,V,SH
XC302208101800,XC,30,22/08/2010 06:00:00 PM,,2.2,V,SH
XC312208101800,XC,31,22/08/2010 06:00:00 PM,,277,V,SH
XC302208101830,XC,30,22/08/2010 06:30:00 PM,,2.4,V,SH
XC312208101830,XC,31,22/08/2010 06:30:00 PM,,279,V,SH
XC302208101900,XC,30,22/08/2010 07:00:00 PM,,2.3,V,SH
XC312208101900,XC,31,22/08/2010 07:00:00 PM,,283,V,SH
XC302208101930,XC,30,22/08/2010 07:30:00 PM,,2.3,V,SH
XC312208101930,XC,31,22/08/2010 07:30:00 PM,,285,V,SH
XC302208102000,XC,30,22/08/2010 08:00:00 PM,,2.2,V,SH
XC312208102000,XC,31,22/08/2010 08:00:00 PM,,295,V,SH
XC302208102030,XC,30,22/08/2010 08:30:00 PM,,1.7,V,SH
XC312208102030,XC,31,22/08/2010 08:30:00 PM,,306,V,SH
XC302208102100,XC,30,22/08/2010 09:00:00 PM,,0.8,V,SH
XC312208102100,XC,31,22/08/2010 09:00:00 PM,,337,V,SH
XC302208102130,XC,30,22/08/2010 09:30:00 PM,,0.5,V,SH
XC312208102130,XC,31,22/08/2010 09:30:00 PM,,358,V,SH
XC302208102200,XC,30,22/08/2010 10:00:00 PM,,0.5,V,SH
XC312208102200,XC,31,22/08/2010 10:00:00 PM,,340,V,SH
XC312208102230,XC,31,22/08/2010 10:30:00 PM,,24,V,SH
XC302208102230,XC,30,22/08/2010 10:30:00 PM,,0.7,V,SH
XC302208102300,XC,30,22/08/2010 11:00:00 PM,,0.9,V,SH
XC312208102300,XC,31,22/08/2010 11:00:00 PM,,320,V,SH
XC312208102330,XC,31,22/08/2010 11:30:00 PM,,307,V,SH
XC302208102330,XC,30,22/08/2010 11:30:00 PM,,1.6,V,SH
XC302308100000,XC,30,23/08/2010 12:00:00 AM,,1.8,V,SH
XC312308100000,XC,31,23/08/2010 12:00:00 AM,,320,V,SH
XC312308100030,XC,31,23/08/2010 12:30:00 AM,,325,V,SH
XC302308100030,XC,30,23/08/2010 12:30:00 AM,,2,V,SH
XC312308100100,XC,31,23/08/2010 01:00:00 AM,,333,V,SH
XC302308100100,XC,30,23/08/2010 01:00:00 AM,,1.4,V,SH
XC312308100130,XC,31,23/08/2010 01:30:00 AM,,340,V,SH
XC302308100130,XC,30,23/08/2010 01:30:00 AM,,1.2,V,SH
XC312308100200,XC,31,23/08/2010 02:00:00 AM,,334,V,SH
XC302308100200,XC,30,23/08/2010 02:00:00 AM,,2,V,SH
XC302308100230,XC,30,23/08/2010 02:30:00 AM,,2,V,SH
XC312308100230,XC,31,23/08/2010 02:30:00 AM,,338,V,SH
XC302308100300,XC,30,23/08/2010 03:00:00 AM,,1.8,V,SH
XC312308100300,XC,31,23/08/2010 03:00:00 AM,,336,V,SH
XC302308100330,XC,30,23/08/2010 03:30:00 AM,,2.1,V,SH
XC312308100330,XC,31,23/08/2010 03:30:00 AM,,347,V,SH
XC302308100400,XC,30,23/08/2010 04:00:00 AM,,2,V,SH
XC312308100400,XC,31,23/08/2010 04:00:00 AM,,335,V,SH
XC302308100430,XC,30,23/08/2010 04:30:00 AM,,1.8,V,SH
XC312308100430,XC,31,23/08/2010 04:30:00 AM,,348,V,SH
XC302308100500,XC,30,23/08/2010 05:00:00 AM,,2.2,V,SH
XC312308100500,XC,31,23/08/2010 05:00:00 AM,,358,V,SH
XC312308100530,XC,31,23/08/2010 05:30:00 AM,,344,V,SH
XC302308100530,XC,30,23/08/2010 05:30:00 AM,,2.7,V,SH
XC302308100600,XC,30,23/08/2010 06:00:00 AM,,1.4,V,SH
XC312308100600,XC,31,23/08/2010 06:00:00 AM,,327,V,SH
XC312308100630,XC,31,23/08/2010 06:30:00 AM,,337,V,SH
XC302308100630,XC,30,23/08/2010 06:30:00 AM,,1,V,SH
XC312308100700,XC,31,23/08/2010 07:00:00 AM,,346,V,SH
XC302308100700,XC,30,23/08/2010 07:00:00 AM,,1.7,V,SH
XC312308100730,XC,31,23/08/2010 07:30:00 AM,,342,V,SH
XC302308100730,XC,30,23/08/2010 07:30:00 AM,,1.4,V,SH
XC302308100800,XC,30,23/08/2010 08:00:00 AM,,1.4,V,SH
XC312308100800,XC,31,23/08/2010 08:00:00 AM,,331,V,SH
XC312308100830,XC,31,23/08/2010 08:30:00 AM,,326,V,SH
XC302308100830,XC,30,23/08/2010 08:30:00 AM,,1.1,V,SH
XC302308100900,XC,30,23/08/2010 09:00:00 AM,,0.9,V,SH
XC312308100900,XC,31,23/08/2010 09:00:00 AM,,241,V,SH
XC312308100930,XC,31,23/08/2010 09:30:00 AM,,203,V,SH
XC302308100930,XC,30,23/08/2010 09:30:00 AM,,0.8,V,SH
XC312308101000,XC,31,23/08/2010 10:00:00 AM,,193,V,SH
XC302308101000,XC,30,23/08/2010 10:00:00 AM,,1.7,V,SH
XC312308101030,XC,31,23/08/2010 10:30:00 AM,,204,V,SH
XC302308101030,XC,30,23/08/2010 10:30:00 AM,,1.6,V,SH
XC302308101100,XC,30,23/08/2010 11:00:00 AM,,1.7,V,SH
XC312308101100,XC,31,23/08/2010 11:00:00 AM,,281,V,SH
XC312308101130,XC,31,23/08/2010 11:30:00 AM,,187,V,SH
XC302308101130,XC,30,23/08/2010 11:30:00 AM,,2,V,SH
XC302308101200,XC,30,23/08/2010 12:00:00 PM,,3.1,V,SH
XC312308101200,XC,31,23/08/2010 12:00:00 PM,,192,V,SH
XC302308101230,XC,30,23/08/2010 12:30:00 PM,,3.9,V,SH
XC312308101230,XC,31,23/08/2010 12:30:00 PM,,162,V,SH
XC302308101300,XC,30,23/08/2010 01:00:00 PM,,4.6,V,SH
XC312308101300,XC,31,23/08/2010 01:00:00 PM,,161,V,SH
XC302308101330,XC,30,23/08/2010 01:30:00 PM,,3.3,V,SH
XC312308101330,XC,31,23/08/2010 01:30:00 PM,,169,V,SH
XC302308101400,XC,30,23/08/2010 02:00:00 PM,,3.7,V,SH
XC312308101400,XC,31,23/08/2010 02:00:00 PM,,164,V,SH
XC302308101430,XC,30,23/08/2010 02:30:00 PM,,4.5,V,SH
XC312308101430,XC,31,23/08/2010 02:30:00 PM,,157,V,SH
XC302308101500,XC,30,23/08/2010 03:00:00 PM,,4.1,V,SH
XC312308101500,XC,31,23/08/2010 03:00:00 PM,,169,V,SH
XC302308101530,XC,30,23/08/2010 03:30:00 PM,,3.9,V,SH
XC312308101530,XC,31,23/08/2010 03:30:00 PM,,158,V,SH
XC302308101600,XC,30,23/08/2010 04:00:00 PM,,3.6,V,SH
XC312308101600,XC,31,23/08/2010 04:00:00 PM,,175,V,SH
XC312308101630,XC,31,23/08/2010 04:30:00 PM,,160,V,SH
XC302308101630,XC,30,23/08/2010 04:30:00 PM,,4.1,V,SH
XC302308101700,XC,30,23/08/2010 05:00:00 PM,,3.7,V,SH
XC312308101700,XC,31,23/08/2010 05:00:00 PM,,180,V,SH
XC302308101730,XC,30,23/08/2010 05:30:00 PM,,3.2,V,SH
XC312308101730,XC,31,23/08/2010 05:30:00 PM,,178,V,SH
XC302308101800,XC,30,23/08/2010 06:00:00 PM,,3.1,V,SH
XC312308101800,XC,31,23/08/2010 06:00:00 PM,,182,V,SH
XC302308101830,XC,30,23/08/2010 06:30:00 PM,,2.4,V,SH
XC312308101830,XC,31,23/08/2010 06:30:00 PM,,185,V,SH
XC312308101900,XC,31,23/08/2010 07:00:00 PM,,186,V,SH
XC302308101900,XC,30,23/08/2010 07:00:00 PM,,2,V,SH
XC302308101930,XC,30,23/08/2010 07:30:00 PM,,1.1,V,SH
XC312308101930,XC,31,23/08/2010 07:30:00 PM,,171,V,SH
XC302308102000,XC,30,23/08/2010 08:00:00 PM,,1.1,V,SH
XC312308102000,XC,31,23/08/2010 08:00:00 PM,,176,V,SH
XC302308102030,XC,30,23/08/2010 08:30:00 PM,,1.3,V,SH
XC312308102030,XC,31,23/08/2010 08:30:00 PM,,180,V,SH
XC302308102100,XC,30,23/08/2010 09:00:00 PM,,1,V,SH
XC312308102100,XC,31,23/08/2010 09:00:00 PM,,209,V,SH
XC302308102130,XC,30,23/08/2010 09:30:00 PM,,0.7,V,SH
XC312308102130,XC,31,23/08/2010 09:30:00 PM,,12,V,SH
XC302308102200,XC,30,23/08/2010 10:00:00 PM,,0.5,V,SH
XC312308102200,XC,31,23/08/2010 10:00:00 PM,,43,V,SH
XC312308102230,XC,31,23/08/2010 10:30:00 PM,,48,V,SH
XC302308102230,XC,30,23/08/2010 10:30:00 PM,,0.3,V,SH
XC302308102300,XC,30,23/08/2010 11:00:00 PM,,1,V,SH
XC312308102300,XC,31,23/08/2010 11:00:00 PM,,125,V,SH
XC312308102330,XC,31,23/08/2010 11:30:00 PM,,166,V,SH
XC302308102330,XC,30,23/08/2010 11:30:00 PM,,0.9,V,SH
XC302408100000,XC,30,24/08/2010 12:00:00 AM,,0.6,V,SH
XC312408100000,XC,31,24/08/2010 12:00:00 AM,,144,V,SH
XC302408100030,XC,30,24/08/2010 12:30:00 AM,,0.9,V,SH
XC312408100030,XC,31,24/08/2010 12:30:00 AM,,356,V,SH
XC302408100100,XC,30,24/08/2010 01:00:00 AM,,1.5,V,SH
XC312408100100,XC,31,24/08/2010 01:00:00 AM,,338,V,SH
XC312408100130,XC,31,24/08/2010 01:30:00 AM,,336,V,SH
XC302408100130,XC,30,24/08/2010 01:30:00 AM,,1.7,V,SH
XC302408100200,XC,30,24/08/2010 02:00:00 AM,,1.4,V,SH
XC312408100200,XC,31,24/08/2010 02:00:00 AM,,352,V,SH
XC312408100230,XC,31,24/08/2010 02:30:00 AM,,350,V,SH
XC302408100230,XC,30,24/08/2010 02:30:00 AM,,1.2,V,SH
XC302408100300,XC,30,24/08/2010 03:00:00 AM,,0.6,V,SH
XC312408100300,XC,31,24/08/2010 03:00:00 AM,,335,V,SH
XC302408100330,XC,30,24/08/2010 03:30:00 AM,,0.9,V,SH
XC312408100330,XC,31,24/08/2010 03:30:00 AM,,350,V,SH
XC302408100400,XC,30,24/08/2010 04:00:00 AM,,0.8,V,SH
XC312408100400,XC,31,24/08/2010 04:00:00 AM,,171,V,SH
XC302408100430,XC,30,24/08/2010 04:30:00 AM,,0.6,V,SH
XC312408100430,XC,31,24/08/2010 04:30:00 AM,,34,V,SH
XC302408100500,XC,30,24/08/2010 05:00:00 AM,,1,V,SH
XC312408100500,XC,31,24/08/2010 05:00:00 AM,,347,V,SH
XC302408100530,XC,30,24/08/2010 05:30:00 AM,,0.8,V,SH
XC312408100530,XC,31,24/08/2010 05:30:00 AM,,322,V,SH
XC302408100600,XC,30,24/08/2010 06:00:00 AM,,1.2,V,SH
XC312408100600,XC,31,24/08/2010 06:00:00 AM,,324,V,SH
XC302408100630,XC,30,24/08/2010 06:30:00 AM,,0.8,V,SH
XC312408100630,XC,31,24/08/2010 06:30:00 AM,,335,V,SH
XC302408100700,XC,30,24/08/2010 07:00:00 AM,,1,V,SH
XC312408100700,XC,31,24/08/2010 07:00:00 AM,,331,V,SH
XC302408100730,XC,30,24/08/2010 07:30:00 AM,,1.2,V,SH
XC312408100730,XC,31,24/08/2010 07:30:00 AM,,328,V,SH
XC312408100800,XC,31,24/08/2010 08:00:00 AM,,318,V,SH
XC302408100800,XC,30,24/08/2010 08:00:00 AM,,1.7,V,SH
XC302408100830,XC,30,24/08/2010 08:30:00 AM,,0.8,V,SH
XC312408100830,XC,31,24/08/2010 08:30:00 AM,,292,V,SH
XC302408100900,XC,30,24/08/2010 09:00:00 AM,,1.2,V,SH
XC312408100900,XC,31,24/08/2010 09:00:00 AM,,145,V,SH
XC312408100930,XC,31,24/08/2010 09:30:00 AM,,104,V,SH
XC302408100930,XC,30,24/08/2010 09:30:00 AM,,0.8,V,SH
XC312408101000,XC,31,24/08/2010 10:00:00 AM,,163,V,SH
XC302408101000,XC,30,24/08/2010 10:00:00 AM,,1.5,V,SH
XC302408101030,XC,30,24/08/2010 10:30:00 AM,,1.8,V,SH
XC312408101030,XC,31,24/08/2010 10:30:00 AM,,140,V,SH
XC302408101100,XC,30,24/08/2010 11:00:00 AM,,2.4,V,SH
XC312408101100,XC,31,24/08/2010 11:00:00 AM,,176,V,SH
XC312408101130,XC,31,24/08/2010 11:30:00 AM,,168,V,SH
XC302408101130,XC,30,24/08/2010 11:30:00 AM,,4.5,V,SH
XC312408101200,XC,31,24/08/2010 12:00:00 PM,,179,V,SH
XC302408101200,XC,30,24/08/2010 12:00:00 PM,,5.2,V,SH
XC302408101230,XC,30,24/08/2010 12:30:00 PM,,4.7,V,SH
XC312408101230,XC,31,24/08/2010 12:30:00 PM,,187,V,SH
XC302408101300,XC,30,24/08/2010 01:00:00 PM,,5.6,V,SH
XC312408101300,XC,31,24/08/2010 01:00:00 PM,,191,V,SH
XC302408101330,XC,30,24/08/2010 01:30:00 PM,,4.8,V,SH
XC312408101330,XC,31,24/08/2010 01:30:00 PM,,181,V,SH
XC302408101400,XC,30,24/08/2010 02:00:00 PM,,5.4,V,SH
XC312408101400,XC,31,24/08/2010 02:00:00 PM,,187,V,SH
XC302408101430,XC,30,24/08/2010 02:30:00 PM,,5.1,V,SH
XC312408101430,XC,31,24/08/2010 02:30:00 PM,,186,V,SH
XC312408101500,XC,31,24/08/2010 03:00:00 PM,,173,V,SH
XC302408101500,XC,30,24/08/2010 03:00:00 PM,,4.9,V,SH
XC302408101530,XC,30,24/08/2010 03:30:00 PM,,5,V,SH
XC312408101530,XC,31,24/08/2010 03:30:00 PM,,192,V,SH
XC302408101600,XC,30,24/08/2010 04:00:00 PM,,4.8,V,SH
XC312408101600,XC,31,24/08/2010 04:00:00 PM,,193,V,SH
XC302408101630,XC,30,24/08/2010 04:30:00 PM,,4.3,V,SH
XC312408101630,XC,31,24/08/2010 04:30:00 PM,,189,V,SH
XC302408101700,XC,30,24/08/2010 05:00:00 PM,,3.5,V,SH
XC312408101700,XC,31,24/08/2010 05:00:00 PM,,191,V,SH
XC312408101730,XC,31,24/08/2010 05:30:00 PM,,189,V,SH
XC302408101730,XC,30,24/08/2010 05:30:00 PM,,3.7,V,SH
XC302408101800,XC,30,24/08/2010 06:00:00 PM,,3.3,V,SH
XC312408101800,XC,31,24/08/2010 06:00:00 PM,,180,V,SH
XC312408101830,XC,31,24/08/2010 06:30:00 PM,,184,V,SH
XC302408101830,XC,30,24/08/2010 06:30:00 PM,,2.7,V,SH
XC302408101900,XC,30,24/08/2010 07:00:00 PM,,2.1,V,SH
XC312408101900,XC,31,24/08/2010 07:00:00 PM,,192,V,SH
XC302408101930,XC,30,24/08/2010 07:30:00 PM,,1.1,V,SH
XC312408101930,XC,31,24/08/2010 07:30:00 PM,,235,V,SH
XC302408102000,XC,30,24/08/2010 08:00:00 PM,,0.8,V,SH
XC312408102000,XC,31,24/08/2010 08:00:00 PM,,351,V,SH
XC302408102030,XC,30,24/08/2010 08:30:00 PM,,1.2,V,SH
XC312408102030,XC,31,24/08/2010 08:30:00 PM,,328,V,SH
XC302408102100,XC,30,24/08/2010 09:00:00 PM,,1.4,V,SH
XC312408102100,XC,31,24/08/2010 09:00:00 PM,,336,V,SH
XC312408102130,XC,31,24/08/2010 09:30:00 PM,,320,V,SH
XC302408102130,XC,30,24/08/2010 09:30:00 PM,,0.6,V,SH
XC312408102200,XC,31,24/08/2010 10:00:00 PM,,328,V,SH
XC302408102200,XC,30,24/08/2010 10:00:00 PM,,0.9,V,SH
XC302408102230,XC,30,24/08/2010 10:30:00 PM,,0.8,V,SH
XC312408102230,XC,31,24/08/2010 10:30:00 PM,,319,V,SH
XC302408102300,XC,30,24/08/2010 11:00:00 PM,,1.1,V,SH
XC312408102300,XC,31,24/08/2010 11:00:00 PM,,338,V,SH
XC302408102330,XC,30,24/08/2010 11:30:00 PM,,1.2,V,SH
XC312408102330,XC,31,24/08/2010 11:30:00 PM,,316,V,SH
XC312508100000,XC,31,25/08/2010 12:00:00 AM,,356,V,SH
XC302508100000,XC,30,25/08/2010 12:00:00 AM,,0.8,V,SH
XC302508100030,XC,30,25/08/2010 12:30:00 AM,,1.3,V,SH
XC312508100030,XC,31,25/08/2010 12:30:00 AM,,334,V,SH
XC302508100100,XC,30,25/08/2010 01:00:00 AM,,1.5,V,SH
XC312508100100,XC,31,25/08/2010 01:00:00 AM,,319,V,SH
XC302508100130,XC,30,25/08/2010 01:30:00 AM,,1.9,V,SH
XC312508100130,XC,31,25/08/2010 01:30:00 AM,,345,V,SH
XC302508100200,XC,30,25/08/2010 02:00:00 AM,,1.6,V,SH
XC312508100200,XC,31,25/08/2010 02:00:00 AM,,335,V,SH
XC312508100230,XC,31,25/08/2010 02:30:00 AM,,329,V,SH
XC302508100230,XC,30,25/08/2010 02:30:00 AM,,1.8,V,SH
XC302508100300,XC,30,25/08/2010 03:00:00 AM,,2,V,SH
XC312508100300,XC,31,25/08/2010 03:00:00 AM,,329,V,SH
XC312508100330,XC,31,25/08/2010 03:30:00 AM,,341,V,SH
XC302508100330,XC,30,25/08/2010 03:30:00 AM,,1.7,V,SH
XC312508100400,XC,31,25/08/2010 04:00:00 AM,,349,V,SH
XC302508100400,XC,30,25/08/2010 04:00:00 AM,,1.5,V,SH
XC312508100430,XC,31,25/08/2010 04:30:00 AM,,336,V,SH
XC302508100430,XC,30,25/08/2010 04:30:00 AM,,1.9,V,SH
XC312508100500,XC,31,25/08/2010 05:00:00 AM,,333,V,SH
XC302508100500,XC,30,25/08/2010 05:00:00 AM,,2.2,V,SH
XC302508100530,XC,30,25/08/2010 05:30:00 AM,,1.6,V,SH
XC312508100530,XC,31,25/08/2010 05:30:00 AM,,334,V,SH
XC302508100600,XC,30,25/08/2010 06:00:00 AM,,0.7,V,SH
XC312508100600,XC,31,25/08/2010 06:00:00 AM,,344,V,SH
XC302508100630,XC,30,25/08/2010 06:30:00 AM,,1.8,V,SH
XC312508100630,XC,31,25/08/2010 06:30:00 AM,,329,V,SH
XC312508100700,XC,31,25/08/2010 07:00:00 AM,,332,V,SH
XC302508100700,XC,30,25/08/2010 07:00:00 AM,,1.9,V,SH
XC302508100730,XC,30,25/08/2010 07:30:00 AM,,2.2,V,SH
XC312508100730,XC,31,25/08/2010 07:30:00 AM,,326,V,SH
XC302508100800,XC,30,25/08/2010 08:00:00 AM,,2.2,V,SH
XC312508100800,XC,31,25/08/2010 08:00:00 AM,,347,V,SH
XC312508100830,XC,31,25/08/2010 08:30:00 AM,,340,V,SH
XC302508100830,XC,30,25/08/2010 08:30:00 AM,,1.8,V,SH
XC302508100900,XC,30,25/08/2010 09:00:00 AM,,1.9,V,SH
XC312508100900,XC,31,25/08/2010 09:00:00 AM,,314,V,SH
XC312508100930,XC,31,25/08/2010 09:30:00 AM,,323,V,SH
XC302508100930,XC,30,25/08/2010 09:30:00 AM,,2.1,V,SH
XC302508101000,XC,30,25/08/2010 10:00:00 AM,,1.8,V,SH
XC312508101000,XC,31,25/08/2010 10:00:00 AM,,345,V,SH
XC302508101030,XC,30,25/08/2010 10:30:00 AM,,1.6,V,SH
XC312508101030,XC,31,25/08/2010 10:30:00 AM,,157,V,SH
XC312508101100,XC,31,25/08/2010 11:00:00 AM,,161,V,SH
XC302508101100,XC,30,25/08/2010 11:00:00 AM,,2.1,V,SH
XC312508101130,XC,31,25/08/2010 11:30:00 AM,,163,V,SH
XC302508101130,XC,30,25/08/2010 11:30:00 AM,,2.7,V,SH
XC302508101200,XC,30,25/08/2010 12:00:00 PM,,5.6,V,SH
XC312508101200,XC,31,25/08/2010 12:00:00 PM,,166,V,SH
XC312508101230,XC,31,25/08/2010 12:30:00 PM,,160,V,SH
XC302508101230,XC,30,25/08/2010 12:30:00 PM,,6.1,V,SH
XC302508101300,XC,30,25/08/2010 01:00:00 PM,,5.6,V,SH
XC312508101300,XC,31,25/08/2010 01:00:00 PM,,160,V,SH
XC302508101330,XC,30,25/08/2010 01:30:00 PM,,5.6,V,SH
XC312508101330,XC,31,25/08/2010 01:30:00 PM,,161,V,SH
XC312508101400,XC,31,25/08/2010 02:00:00 PM,,166,V,SH
XC302508101400,XC,30,25/08/2010 02:00:00 PM,,6,V,SH
XC302508101430,XC,30,25/08/2010 02:30:00 PM,,5.6,V,SH
XC312508101430,XC,31,25/08/2010 02:30:00 PM,,157,V,SH
XC302508101500,XC,30,25/08/2010 03:00:00 PM,,5,V,SH
XC312508101500,XC,31,25/08/2010 03:00:00 PM,,159,V,SH
XC312508101530,XC,31,25/08/2010 03:30:00 PM,,161,V,SH
XC302508101530,XC,30,25/08/2010 03:30:00 PM,,4.6,V,SH
XC302508101600,XC,30,25/08/2010 04:00:00 PM,,4.1,V,SH
XC312508101600,XC,31,25/08/2010 04:00:00 PM,,161,V,SH
XC302508101630,XC,30,25/08/2010 04:30:00 PM,,2.6,V,SH
XC312508101630,XC,31,25/08/2010 04:30:00 PM,,197,V,SH
XC302508101700,XC,30,25/08/2010 05:00:00 PM,,2.6,V,SH
XC312508101700,XC,31,25/08/2010 05:00:00 PM,,178,V,SH
XC302508101730,XC,30,25/08/2010 05:30:00 PM,,1.4,V,SH
XC312508101730,XC,31,25/08/2010 05:30:00 PM,,203,V,SH
XC302508101800,XC,30,25/08/2010 06:00:00 PM,,0.9,V,SH
XC312508101800,XC,31,25/08/2010 06:00:00 PM,,354,V,SH
XC302508101830,XC,30,25/08/2010 06:30:00 PM,,1.4,V,SH
XC312508101830,XC,31,25/08/2010 06:30:00 PM,,303,V,SH
XC312508101900,XC,31,25/08/2010 07:00:00 PM,,346,V,SH
XC302508101900,XC,30,25/08/2010 07:00:00 PM,,1.3,V,SH
XC302508101930,XC,30,25/08/2010 07:30:00 PM,,0.7,V,SH
XC312508101930,XC,31,25/08/2010 07:30:00 PM,,50,V,SH
XC302508102000,XC,30,25/08/2010 08:00:00 PM,,0.4,V,SH
XC312508102000,XC,31,25/08/2010 08:00:00 PM,,108,V,SH
XC312508102030,XC,31,25/08/2010 08:30:00 PM,,0,V,SH
XC302508102030,XC,30,25/08/2010 08:30:00 PM,,1,V,SH
XC302508102100,XC,30,25/08/2010 09:00:00 PM,,1.6,V,SH
XC312508102100,XC,31,25/08/2010 09:00:00 PM,,357,V,SH
XC312508102130,XC,31,25/08/2010 09:30:00 PM,,352,V,SH
XC302508102130,XC,30,25/08/2010 09:30:00 PM,,1.5,V,SH
XC302508102200,XC,30,25/08/2010 10:00:00 PM,,1.6,V,SH
XC312508102200,XC,31,25/08/2010 10:00:00 PM,,356,V,SH
XC312508102230,XC,31,25/08/2010 10:30:00 PM,,334,V,SH
XC302508102230,XC,30,25/08/2010 10:30:00 PM,,0.8,V,SH
XC302508102300,XC,30,25/08/2010 11:00:00 PM,,1.9,V,SH
XC312508102300,XC,31,25/08/2010 11:00:00 PM,,318,V,SH
XC302508102330,XC,30,25/08/2010 11:30:00 PM,,1.5,V,SH
XC312508102330,XC,31,25/08/2010 11:30:00 PM,,328,V,SH
XC312608100000,XC,31,26/08/2010 12:00:00 AM,,349,V,SH
XC302608100000,XC,30,26/08/2010 12:00:00 AM,,1.1,V,SH
XC312608100030,XC,31,26/08/2010 12:30:00 AM,,346,V,SH
XC302608100030,XC,30,26/08/2010 12:30:00 AM,,1.1,V,SH
XC302608100100,XC,30,26/08/2010 01:00:00 AM,,1.3,V,SH
XC312608100100,XC,31,26/08/2010 01:00:00 AM,,351,V,SH
XC302608100130,XC,30,26/08/2010 01:30:00 AM,,1.2,V,SH
XC312608100130,XC,31,26/08/2010 01:30:00 AM,,333,V,SH
XC302608100200,XC,30,26/08/2010 02:00:00 AM,,1.9,V,SH
XC312608100200,XC,31,26/08/2010 02:00:00 AM,,319,V,SH
XC302608100230,XC,30,26/08/2010 02:30:00 AM,,0.8,V,SH
XC312608100230,XC,31,26/08/2010 02:30:00 AM,,342,V,SH
XC302608100300,XC,30,26/08/2010 03:00:00 AM,,1.3,V,SH
XC312608100300,XC,31,26/08/2010 03:00:00 AM,,338,V,SH
XC302608100330,XC,30,26/08/2010 03:30:00 AM,,1.1,V,SH
XC312608100330,XC,31,26/08/2010 03:30:00 AM,,334,V,SH
XC302608100400,XC,30,26/08/2010 04:00:00 AM,,1.8,V,SH
XC312608100400,XC,31,26/08/2010 04:00:00 AM,,329,V,SH
XC302608100430,XC,30,26/08/2010 04:30:00 AM,,2.5,V,SH
XC312608100430,XC,31,26/08/2010 04:30:00 AM,,327,V,SH
XC302608100500,XC,30,26/08/2010 05:00:00 AM,,1.6,V,SH
XC312608100500,XC,31,26/08/2010 05:00:00 AM,,322,V,SH
XC302608100530,XC,30,26/08/2010 05:30:00 AM,,1.5,V,SH
XC312608100530,XC,31,26/08/2010 05:30:00 AM,,334,V,SH
XC302608100600,XC,30,26/08/2010 06:00:00 AM,,1.1,V,SH
XC312608100600,XC,31,26/08/2010 06:00:00 AM,,332,V,SH
XC312608100630,XC,31,26/08/2010 06:30:00 AM,,325,V,SH
XC302608100630,XC,30,26/08/2010 06:30:00 AM,,2,V,SH
XC302608100700,XC,30,26/08/2010 07:00:00 AM,,1.9,V,SH
XC312608100700,XC,31,26/08/2010 07:00:00 AM,,332,V,SH
XC312608100730,XC,31,26/08/2010 07:30:00 AM,,327,V,SH
XC302608100730,XC,30,26/08/2010 07:30:00 AM,,1.5,V,SH
XC302608100800,XC,30,26/08/2010 08:00:00 AM,,1.9,V,SH
XC312608100800,XC,31,26/08/2010 08:00:00 AM,,322,V,SH
XC312608100830,XC,31,26/08/2010 08:30:00 AM,,312,V,SH
XC302608100830,XC,30,26/08/2010 08:30:00 AM,,2.3,V,SH
XC302608100900,XC,30,26/08/2010 09:00:00 AM,,3.2,V,SH
XC312608100900,XC,31,26/08/2010 09:00:00 AM,,289,V,SH
XC312608100930,XC,31,26/08/2010 09:30:00 AM,,289,V,SH
XC302608100930,XC,30,26/08/2010 09:30:00 AM,,2.9,V,SH
XC312608101000,XC,31,26/08/2010 10:00:00 AM,,298,V,SH
XC302608101000,XC,30,26/08/2010 10:00:00 AM,,2.5,V,SH
XC302608101030,XC,30,26/08/2010 10:30:00 AM,,1.6,V,SH
XC312608101030,XC,31,26/08/2010 10:30:00 AM,,251,V,SH
XC302608101100,XC,30,26/08/2010 11:00:00 AM,,1.7,V,SH
XC312608101100,XC,31,26/08/2010 11:00:00 AM,,276,V,SH
XC312608101130,XC,31,26/08/2010 11:30:00 AM,,301,V,SH
XC302608101130,XC,30,26/08/2010 11:30:00 AM,,3.3,V,SH
XC302608101200,XC,30,26/08/2010 12:00:00 PM,,4.2,V,SH
XC312608101200,XC,31,26/08/2010 12:00:00 PM,,293,V,SH
XC302608101230,XC,30,26/08/2010 12:30:00 PM,,3.5,V,SH
XC312608101230,XC,31,26/08/2010 12:30:00 PM,,306,V,SH
XC302608101300,XC,30,26/08/2010 01:00:00 PM,,3,V,SH
XC312608101300,XC,31,26/08/2010 01:00:00 PM,,292,V,SH
XC312608101330,XC,31,26/08/2010 01:30:00 PM,,277,V,SH
XC302608101330,XC,30,26/08/2010 01:30:00 PM,,3.2,V,SH
XC302608101400,XC,30,26/08/2010 02:00:00 PM,,2.6,V,SH
XC312608101400,XC,31,26/08/2010 02:00:00 PM,,279,V,SH
XC312608101430,XC,31,26/08/2010 02:30:00 PM,,230,V,SH
XC302608101430,XC,30,26/08/2010 02:30:00 PM,,4.6,V,SH
XC312608101500,XC,31,26/08/2010 03:00:00 PM,,260,V,SH
XC302608101500,XC,30,26/08/2010 03:00:00 PM,,3.2,V,SH
XC312608101530,XC,31,26/08/2010 03:30:00 PM,,296,V,SH
XC302608101530,XC,30,26/08/2010 03:30:00 PM,,3.6,V,SH
XC302608101600,XC,30,26/08/2010 04:00:00 PM,,3.1,V,SH
XC312608101600,XC,31,26/08/2010 04:00:00 PM,,297,V,SH
XC302608101630,XC,30,26/08/2010 04:30:00 PM,,3.5,V,SH
XC312608101630,XC,31,26/08/2010 04:30:00 PM,,298,V,SH
XC302608101700,XC,30,26/08/2010 05:00:00 PM,,4.2,V,SH
XC312608101700,XC,31,26/08/2010 05:00:00 PM,,294,V,SH
XC302608101730,XC,30,26/08/2010 05:30:00 PM,,3.5,V,SH
XC312608101730,XC,31,26/08/2010 05:30:00 PM,,293,V,SH
XC302608101800,XC,30,26/08/2010 06:00:00 PM,,3.2,V,SH
XC312608101800,XC,31,26/08/2010 06:00:00 PM,,299,V,SH
XC312608101830,XC,31,26/08/2010 06:30:00 PM,,303,V,SH
XC302608101830,XC,30,26/08/2010 06:30:00 PM,,2,V,SH
XC302608101900,XC,30,26/08/2010 07:00:00 PM,,2.1,V,SH
XC312608101900,XC,31,26/08/2010 07:00:00 PM,,322,V,SH
XC312608101930,XC,31,26/08/2010 07:30:00 PM,,286,V,SH
XC302608101930,XC,30,26/08/2010 07:30:00 PM,,0.9,V,SH
XC302608102000,XC,30,26/08/2010 08:00:00 PM,,1.1,V,SH
XC312608102000,XC,31,26/08/2010 08:00:00 PM,,297,V,SH
XC302608102030,XC,30,26/08/2010 08:30:00 PM,,1.5,V,SH
XC312608102030,XC,31,26/08/2010 08:30:00 PM,,269,V,SH
XC302608102100,XC,30,26/08/2010 09:00:00 PM,,1.6,V,SH
XC312608102100,XC,31,26/08/2010 09:00:00 PM,,285,V,SH
XC302608102130,XC,30,26/08/2010 09:30:00 PM,,1,V,SH
XC312608102130,XC,31,26/08/2010 09:30:00 PM,,322,V,SH
XC302608102200,XC,30,26/08/2010 10:00:00 PM,,0.9,V,SH
XC312608102200,XC,31,26/08/2010 10:00:00 PM,,1,V,SH
XC302608102230,XC,30,26/08/2010 10:30:00 PM,,0.4,V,SH
XC312608102230,XC,31,26/08/2010 10:30:00 PM,,302,V,SH
XC302608102300,XC,30,26/08/2010 11:00:00 PM,,0.5,V,SH
XC312608102300,XC,31,26/08/2010 11:00:00 PM,,339,V,SH
XC302608102330,XC,30,26/08/2010 11:30:00 PM,,1,V,SH
XC312608102330,XC,31,26/08/2010 11:30:00 PM,,334,V,SH
XC302708100000,XC,30,27/08/2010 12:00:00 AM,,1.5,V,SH
XC312708100000,XC,31,27/08/2010 12:00:00 AM,,352,V,SH
XC302708100030,XC,30,27/08/2010 12:30:00 AM,,1,V,SH
XC312708100030,XC,31,27/08/2010 12:30:00 AM,,12,V,SH
XC302708100100,XC,30,27/08/2010 01:00:00 AM,,0.3,V,SH
XC312708100100,XC,31,27/08/2010 01:00:00 AM,,347,V,SH
XC312708100130,XC,31,27/08/2010 01:30:00 AM,,336,V,SH
XC302708100130,XC,30,27/08/2010 01:30:00 AM,,0.8,V,SH
XC302708100200,XC,30,27/08/2010 02:00:00 AM,,0.9,V,SH
XC312708100200,XC,31,27/08/2010 02:00:00 AM,,299,V,SH
XC302708100230,XC,30,27/08/2010 02:30:00 AM,,0.8,V,SH
XC312708100230,XC,31,27/08/2010 02:30:00 AM,,320,V,SH
XC302708100300,XC,30,27/08/2010 03:00:00 AM,,1,V,SH
XC312708100300,XC,31,27/08/2010 03:00:00 AM,,325,V,SH
XC312708100330,XC,31,27/08/2010 03:30:00 AM,,321,V,SH
XC302708100330,XC,30,27/08/2010 03:30:00 AM,,1.2,V,SH
XC302708100400,XC,30,27/08/2010 04:00:00 AM,,1.6,V,SH
XC312708100400,XC,31,27/08/2010 04:00:00 AM,,299,V,SH
XC302708100430,XC,30,27/08/2010 04:30:00 AM,,2,V,SH
XC312708100430,XC,31,27/08/2010 04:30:00 AM,,303,V,SH
XC302708100500,XC,30,27/08/2010 05:00:00 AM,,2.1,V,SH
XC312708100500,XC,31,27/08/2010 05:00:00 AM,,307,V,SH
XC312708100530,XC,31,27/08/2010 05:30:00 AM,,282,V,SH
XC302708100530,XC,30,27/08/2010 05:30:00 AM,,1.8,V,SH
XC302708100600,XC,30,27/08/2010 06:00:00 AM,,2.2,V,SH
XC312708100600,XC,31,27/08/2010 06:00:00 AM,,314,V,SH
XC302708100630,XC,30,27/08/2010 06:30:00 AM,,1.7,V,SH
XC312708100630,XC,31,27/08/2010 06:30:00 AM,,308,V,SH
XC302708100700,XC,30,27/08/2010 07:00:00 AM,,1.7,V,SH
XC312708100700,XC,31,27/08/2010 07:00:00 AM,,327,V,SH
XC312708100730,XC,31,27/08/2010 07:30:00 AM,,320,V,SH
XC302708100730,XC,30,27/08/2010 07:30:00 AM,,1.5,V,SH
XC312708100800,XC,31,27/08/2010 08:00:00 AM,,310,V,SH
XC302708100800,XC,30,27/08/2010 08:00:00 AM,,2.1,V,SH
XC302708100830,XC,30,27/08/2010 08:30:00 AM,,2.6,V,SH
XC312708100830,XC,31,27/08/2010 08:30:00 AM,,324,V,SH
XC302708100900,XC,30,27/08/2010 09:00:00 AM,,2.1,V,SH
XC312708100900,XC,31,27/08/2010 09:00:00 AM,,317,V,SH
XC312708100930,XC,31,27/08/2010 09:30:00 AM,,311,V,SH
XC302708100930,XC,30,27/08/2010 09:30:00 AM,,2,V,SH
XC302708101000,XC,30,27/08/2010 10:00:00 AM,,1.7,V,SH
XC312708101000,XC,31,27/08/2010 10:00:00 AM,,321,V,SH
XC312708101030,XC,31,27/08/2010 10:30:00 AM,,320,V,SH
XC302708101030,XC,30,27/08/2010 10:30:00 AM,,3.2,V,SH
XC302708101100,XC,30,27/08/2010 11:00:00 AM,,5.5,V,SH
XC312708101100,XC,31,27/08/2010 11:00:00 AM,,297,V,SH
XC302708101130,XC,30,27/08/2010 11:30:00 AM,,4.5,V,SH
XC312708101130,XC,31,27/08/2010 11:30:00 AM,,310,V,SH
XC302708101200,XC,30,27/08/2010 12:00:00 PM,,4.6,V,SH
XC312708101200,XC,31,27/08/2010 12:00:00 PM,,293,V,SH
XC302708101230,XC,30,27/08/2010 12:30:00 PM,,6,V,SH
XC312708101230,XC,31,27/08/2010 12:30:00 PM,,304,V,SH
XC302708101300,XC,30,27/08/2010 01:00:00 PM,,7,V,SH
XC312708101300,XC,31,27/08/2010 01:00:00 PM,,314,V,SH
XC312708101330,XC,31,27/08/2010 01:30:00 PM,,308,V,SH
XC302708101330,XC,30,27/08/2010 01:30:00 PM,,6.3,V,SH
XC302708101400,XC,30,27/08/2010 02:00:00 PM,,5.3,V,SH
XC312708101400,XC,31,27/08/2010 02:00:00 PM,,309,V,SH
XC302708101430,XC,30,27/08/2010 02:30:00 PM,,5.9,V,SH
XC312708101430,XC,31,27/08/2010 02:30:00 PM,,312,V,SH
XC302708101500,XC,30,27/08/2010 03:00:00 PM,,5.9,V,SH
XC312708101500,XC,31,27/08/2010 03:00:00 PM,,315,V,SH
XC312708101530,XC,31,27/08/2010 03:30:00 PM,,316,V,SH
XC302708101530,XC,30,27/08/2010 03:30:00 PM,,5.6,V,SH
XC302708101600,XC,30,27/08/2010 04:00:00 PM,,5.6,V,SH
XC312708101600,XC,31,27/08/2010 04:00:00 PM,,313,V,SH
XC312708101630,XC,31,27/08/2010 04:30:00 PM,,298,V,SH
XC302708101630,XC,30,27/08/2010 04:30:00 PM,,3.6,V,SH
XC302708101700,XC,30,27/08/2010 05:00:00 PM,,3.8,V,SH
XC312708101700,XC,31,27/08/2010 05:00:00 PM,,168,V,SH
XC312708101730,XC,31,27/08/2010 05:30:00 PM,,160,V,SH
XC302708101730,XC,30,27/08/2010 05:30:00 PM,,5.6,V,SH
XC302708101800,XC,30,27/08/2010 06:00:00 PM,,5.7,V,SH
XC312708101800,XC,31,27/08/2010 06:00:00 PM,,147,V,SH
XC312708101830,XC,31,27/08/2010 06:30:00 PM,,127,V,SH
XC302708101830,XC,30,27/08/2010 06:30:00 PM,,2.8,V,SH
XC302708101900,XC,30,27/08/2010 07:00:00 PM,,2.8,V,SH
XC312708101900,XC,31,27/08/2010 07:00:00 PM,,142,V,SH
XC312708101930,XC,31,27/08/2010 07:30:00 PM,,144,V,SH
XC302708101930,XC,30,27/08/2010 07:30:00 PM,,2.7,V,SH
XC302708102000,XC,30,27/08/2010 08:00:00 PM,,2.3,V,SH
XC312708102000,XC,31,27/08/2010 08:00:00 PM,,154,V,SH
XC312708102030,XC,31,27/08/2010 08:30:00 PM,,146,V,SH
XC302708102030,XC,30,27/08/2010 08:30:00 PM,,2,V,SH
XC302708102100,XC,30,27/08/2010 09:00:00 PM,,1.5,V,SH
XC312708102100,XC,31,27/08/2010 09:00:00 PM,,117,V,SH
XC302708102130,XC,30,27/08/2010 09:30:00 PM,,1.9,V,SH
XC312708102130,XC,31,27/08/2010 09:30:00 PM,,96,V,SH
XC302708102200,XC,30,27/08/2010 10:00:00 PM,,2.2,V,SH
XC312708102200,XC,31,27/08/2010 10:00:00 PM,,96,V,SH
XC302708102230,XC,30,27/08/2010 10:30:00 PM,,2.2,V,SH
XC312708102230,XC,31,27/08/2010 10:30:00 PM,,122,V,SH
XC312708102300,XC,31,27/08/2010 11:00:00 PM,,154,V,SH
XC302708102300,XC,30,27/08/2010 11:00:00 PM,,1.8,V,SH
XC302708102330,XC,30,27/08/2010 11:30:00 PM,,1.1,V,SH
XC312708102330,XC,31,27/08/2010 11:30:00 PM,,199,V,SH
XC302808100000,XC,30,28/08/2010 12:00:00 AM,,0.8,V,SH
XC312808100000,XC,31,28/08/2010 12:00:00 AM,,302,V,SH
XC302808100030,XC,30,28/08/2010 12:30:00 AM,,1.1,V,SH
XC312808100030,XC,31,28/08/2010 12:30:00 AM,,313,V,SH
XC302808100100,XC,30,28/08/2010 01:00:00 AM,,0.9,V,SH
XC312808100100,XC,31,28/08/2010 01:00:00 AM,,6,V,SH
XC302808100130,XC,30,28/08/2010 01:30:00 AM,,1.2,V,SH
XC312808100130,XC,31,28/08/2010 01:30:00 AM,,316,V,SH
XC302808100200,XC,30,28/08/2010 02:00:00 AM,,0.6,V,SH
XC312808100200,XC,31,28/08/2010 02:00:00 AM,,343,V,SH
XC312808100230,XC,31,28/08/2010 02:30:00 AM,,334,V,SH
XC302808100230,XC,30,28/08/2010 02:30:00 AM,,1.8,V,SH
XC302808100300,XC,30,28/08/2010 03:00:00 AM,,3.1,V,SH
XC312808100300,XC,31,28/08/2010 03:00:00 AM,,311,V,SH
XC312808100330,XC,31,28/08/2010 03:30:00 AM,,309,V,SH
XC302808100330,XC,30,28/08/2010 03:30:00 AM,,3.5,V,SH
XC302808100400,XC,30,28/08/2010 04:00:00 AM,,3.2,V,SH
XC312808100400,XC,31,28/08/2010 04:00:00 AM,,312,V,SH
XC312808100430,XC,31,28/08/2010 04:30:00 AM,,319,V,SH
XC302808100430,XC,30,28/08/2010 04:30:00 AM,,3.3,V,SH
XC302808100500,XC,30,28/08/2010 05:00:00 AM,,3.7,V,SH
XC312808100500,XC,31,28/08/2010 05:00:00 AM,,317,V,SH
XC302808100530,XC,30,28/08/2010 05:30:00 AM,,3.1,V,SH
XC312808100530,XC,31,28/08/2010 05:30:00 AM,,305,V,SH
XC302808100600,XC,30,28/08/2010 06:00:00 AM,,4,V,SH
XC312808100600,XC,31,28/08/2010 06:00:00 AM,,318,V,SH
XC312808100630,XC,31,28/08/2010 06:30:00 AM,,325,V,SH
XC302808100630,XC,30,28/08/2010 06:30:00 AM,,4,V,SH
XC312808100700,XC,31,28/08/2010 07:00:00 AM,,328,V,SH
XC302808100700,XC,30,28/08/2010 07:00:00 AM,,3.4,V,SH
XC312808100730,XC,31,28/08/2010 07:30:00 AM,,347,V,SH
XC302808100730,XC,30,28/08/2010 07:30:00 AM,,3.7,V,SH
XC312808100800,XC,31,28/08/2010 08:00:00 AM,,329,V,SH
XC302808100800,XC,30,28/08/2010 08:00:00 AM,,2.9,V,SH
XC302808100830,XC,30,28/08/2010 08:30:00 AM,,2.9,V,SH
XC312808100830,XC,31,28/08/2010 08:30:00 AM,,350,V,SH
XC312808100900,XC,31,28/08/2010 09:00:00 AM,,306,V,SH
XC302808100900,XC,30,28/08/2010 09:00:00 AM,,3,V,SH
XC302808100930,XC,30,28/08/2010 09:30:00 AM,,2.1,V,SH
XC312808100930,XC,31,28/08/2010 09:30:00 AM,,318,V,SH
XC302808101000,XC,30,28/08/2010 10:00:00 AM,,2.4,V,SH
XC312808101000,XC,31,28/08/2010 10:00:00 AM,,302,V,SH
XC312808101030,XC,31,28/08/2010 10:30:00 AM,,300,V,SH
XC302808101030,XC,30,28/08/2010 10:30:00 AM,,2.6,V,SH
XC302808101100,XC,30,28/08/2010 11:00:00 AM,,2.5,V,SH
XC312808101100,XC,31,28/08/2010 11:00:00 AM,,250,V,SH
XC312808101130,XC,31,28/08/2010 11:30:00 AM,,278,V,SH
XC302808101130,XC,30,28/08/2010 11:30:00 AM,,1.5,V,SH
XC302808101200,XC,30,28/08/2010 12:00:00 PM,,4.5,V,SH
XC312808101200,XC,31,28/08/2010 12:00:00 PM,,170,V,SH
XC312808101230,XC,31,28/08/2010 12:30:00 PM,,168,V,SH
XC302808101230,XC,30,28/08/2010 12:30:00 PM,,6,V,SH
XC302808101300,XC,30,28/08/2010 01:00:00 PM,,6.2,V,SH
XC312808101300,XC,31,28/08/2010 01:00:00 PM,,175,V,SH
XC312808101330,XC,31,28/08/2010 01:30:00 PM,,166,V,SH
XC302808101330,XC,30,28/08/2010 01:30:00 PM,,6.3,V,SH
XC302808101400,XC,30,28/08/2010 02:00:00 PM,,6.1,V,SH
XC312808101400,XC,31,28/08/2010 02:00:00 PM,,167,V,SH
XC302808101430,XC,30,28/08/2010 02:30:00 PM,,6,V,SH
XC312808101430,XC,31,28/08/2010 02:30:00 PM,,162,V,SH
XC302808101500,XC,30,28/08/2010 03:00:00 PM,,5.2,V,SH
XC312808101500,XC,31,28/08/2010 03:00:00 PM,,166,V,SH
XC302808101530,XC,30,28/08/2010 03:30:00 PM,,4.7,V,SH
XC312808101530,XC,31,28/08/2010 03:30:00 PM,,172,V,SH
XC302808101600,XC,30,28/08/2010 04:00:00 PM,,4.9,V,SH
XC312808101600,XC,31,28/08/2010 04:00:00 PM,,169,V,SH
XC302808101630,XC,30,28/08/2010 04:30:00 PM,,4.6,V,SH
XC312808101630,XC,31,28/08/2010 04:30:00 PM,,171,V,SH
XC302808101700,XC,30,28/08/2010 05:00:00 PM,,4.7,V,SH
XC312808101700,XC,31,28/08/2010 05:00:00 PM,,168,V,SH
XC302808101730,XC,30,28/08/2010 05:30:00 PM,,4.2,V,SH
XC312808101730,XC,31,28/08/2010 05:30:00 PM,,176,V,SH
XC302808101800,XC,30,28/08/2010 06:00:00 PM,,3.9,V,SH
XC312808101800,XC,31,28/08/2010 06:00:00 PM,,176,V,SH
XC302808101830,XC,30,28/08/2010 06:30:00 PM,,3.5,V,SH
XC312808101830,XC,31,28/08/2010 06:30:00 PM,,180,V,SH
XC302808101900,XC,30,28/08/2010 07:00:00 PM,,2.4,V,SH
XC312808101900,XC,31,28/08/2010 07:00:00 PM,,186,V,SH
XC302808101930,XC,30,28/08/2010 07:30:00 PM,,2.5,V,SH
XC312808101930,XC,31,28/08/2010 07:30:00 PM,,185,V,SH
XC302808102000,XC,30,28/08/2010 08:00:00 PM,,1.8,V,SH
XC312808102000,XC,31,28/08/2010 08:00:00 PM,,180,V,SH
XC302808102030,XC,30,28/08/2010 08:30:00 PM,,1.3,V,SH
XC312808102030,XC,31,28/08/2010 08:30:00 PM,,176,V,SH
XC302808102100,XC,30,28/08/2010 09:00:00 PM,,1.3,V,SH
XC312808102100,XC,31,28/08/2010 09:00:00 PM,,166,V,SH
XC302808102130,XC,30,28/08/2010 09:30:00 PM,,0.8,V,SH
XC312808102130,XC,31,28/08/2010 09:30:00 PM,,147,V,SH
XC302808102200,XC,30,28/08/2010 10:00:00 PM,,1.2,V,SH
XC312808102200,XC,31,28/08/2010 10:00:00 PM,,142,V,SH
XC302808102230,XC,30,28/08/2010 10:30:00 PM,,1.2,V,SH
XC312808102230,XC,31,28/08/2010 10:30:00 PM,,176,V,SH
XC312808102300,XC,31,28/08/2010 11:00:00 PM,,191,V,SH
XC302808102300,XC,30,28/08/2010 11:00:00 PM,,1.3,V,SH
XC312808102330,XC,31,28/08/2010 11:30:00 PM,,216,V,SH
XC302808102330,XC,30,28/08/2010 11:30:00 PM,,1.1,V,SH
XC302908100000,XC,30,29/08/2010 12:00:00 AM,,1.1,V,SH
XC312908100000,XC,31,29/08/2010 12:00:00 AM,,244,V,SH
XC312908100030,XC,31,29/08/2010 12:30:00 AM,,222,V,SH
XC302908100030,XC,30,29/08/2010 12:30:00 AM,,0.4,V,SH
XC302908100100,XC,30,29/08/2010 01:00:00 AM,,0.8,V,SH
XC312908100100,XC,31,29/08/2010 01:00:00 AM,,189,V,SH
XC302908100130,XC,30,29/08/2010 01:30:00 AM,,0.4,V,SH
XC312908100130,XC,31,29/08/2010 01:30:00 AM,,179,V,SH
XC302908100200,XC,30,29/08/2010 02:00:00 AM,,0.4,V,SH
XC312908100200,XC,31,29/08/2010 02:00:00 AM,,229,V,SH
XC312908100230,XC,31,29/08/2010 02:30:00 AM,,228,V,SH
XC302908100230,XC,30,29/08/2010 02:30:00 AM,,0.2,V,SH
XC302908100300,XC,30,29/08/2010 03:00:00 AM,,1.2,V,SH
XC312908100300,XC,31,29/08/2010 03:00:00 AM,,244,V,SH
XC302908100330,XC,30,29/08/2010 03:30:00 AM,,1.6,V,SH
XC312908100330,XC,31,29/08/2010 03:30:00 AM,,324,V,SH
XC302908100400,XC,30,29/08/2010 04:00:00 AM,,1.4,V,SH
XC312908100400,XC,31,29/08/2010 04:00:00 AM,,332,V,SH
XC302908100430,XC,30,29/08/2010 04:30:00 AM,,0.6,V,SH
XC312908100430,XC,31,29/08/2010 04:30:00 AM,,344,V,SH
XC302908100500,XC,30,29/08/2010 05:00:00 AM,,0.8,V,SH
XC312908100500,XC,31,29/08/2010 05:00:00 AM,,322,V,SH
XC312908100530,XC,31,29/08/2010 05:30:00 AM,,305,V,SH
XC302908100530,XC,30,29/08/2010 05:30:00 AM,,1.5,V,SH
XC302908100600,XC,30,29/08/2010 06:00:00 AM,,1.4,V,SH
XC312908100600,XC,31,29/08/2010 06:00:00 AM,,301,V,SH
XC302908100630,XC,30,29/08/2010 06:30:00 AM,,2.2,V,SH
XC312908100630,XC,31,29/08/2010 06:30:00 AM,,292,V,SH
XC302908100700,XC,30,29/08/2010 07:00:00 AM,,2.2,V,SH
XC312908100700,XC,31,29/08/2010 07:00:00 AM,,301,V,SH
XC312908100730,XC,31,29/08/2010 07:30:00 AM,,297,V,SH
XC302908100730,XC,30,29/08/2010 07:30:00 AM,,2.1,V,SH
XC312908100800,XC,31,29/08/2010 08:00:00 AM,,303,V,SH
XC302908100800,XC,30,29/08/2010 08:00:00 AM,,2.2,V,SH
XC302908100830,XC,30,29/08/2010 08:30:00 AM,,1.7,V,SH
XC312908100830,XC,31,29/08/2010 08:30:00 AM,,307,V,SH
XC302908100900,XC,30,29/08/2010 09:00:00 AM,,1.9,V,SH
XC312908100900,XC,31,29/08/2010 09:00:00 AM,,321,V,SH
XC302908100930,XC,30,29/08/2010 09:30:00 AM,,1.7,V,SH
XC312908100930,XC,31,29/08/2010 09:30:00 AM,,345,V,SH
XC302908101000,XC,30,29/08/2010 10:00:00 AM,,1.1,V,SH
XC312908101000,XC,31,29/08/2010 10:00:00 AM,,226,V,SH
XC312908101030,XC,31,29/08/2010 10:30:00 AM,,200,V,SH
XC302908101030,XC,30,29/08/2010 10:30:00 AM,,0.9,V,SH
XC302908101100,XC,30,29/08/2010 11:00:00 AM,,3.6,V,SH
XC312908101100,XC,31,29/08/2010 11:00:00 AM,,200,V,SH
XC302908101130,XC,30,29/08/2010 11:30:00 AM,,5.1,V,SH
XC312908101130,XC,31,29/08/2010 11:30:00 AM,,216,V,SH
XC312908101200,XC,31,29/08/2010 12:00:00 PM,,226,V,SH
XC302908101200,XC,30,29/08/2010 12:00:00 PM,,5.3,V,SH
XC302908101230,XC,30,29/08/2010 12:30:00 PM,,5.4,V,SH
XC312908101230,XC,31,29/08/2010 12:30:00 PM,,224,V,SH
XC302908101300,XC,30,29/08/2010 01:00:00 PM,,4.8,V,SH
XC312908101300,XC,31,29/08/2010 01:00:00 PM,,220,V,SH
XC302908101330,XC,30,29/08/2010 01:30:00 PM,,5.1,V,SH
XC312908101330,XC,31,29/08/2010 01:30:00 PM,,222,V,SH
XC312908101400,XC,31,29/08/2010 02:00:00 PM,,219,V,SH
XC302908101400,XC,30,29/08/2010 02:00:00 PM,,5.8,V,SH
XC302908101430,XC,30,29/08/2010 02:30:00 PM,,5.2,V,SH
XC312908101430,XC,31,29/08/2010 02:30:00 PM,,221,V,SH
XC312908101500,XC,31,29/08/2010 03:00:00 PM,,218,V,SH
XC302908101500,XC,30,29/08/2010 03:00:00 PM,,4.7,V,SH
XC312908101530,XC,31,29/08/2010 03:30:00 PM,,224,V,SH
XC302908101530,XC,30,29/08/2010 03:30:00 PM,,4.8,V,SH
XC302908101600,XC,30,29/08/2010 04:00:00 PM,,4.1,V,SH
XC312908101600,XC,31,29/08/2010 04:00:00 PM,,224,V,SH
XC312908101630,XC,31,29/08/2010 04:30:00 PM,,224,V,SH
XC302908101630,XC,30,29/08/2010 04:30:00 PM,,4.2,V,SH
XC312908101700,XC,31,29/08/2010 05:00:00 PM,,230,V,SH
XC302908101700,XC,30,29/08/2010 05:00:00 PM,,4,V,SH
XC312908101730,XC,31,29/08/2010 05:30:00 PM,,228,V,SH
XC302908101730,XC,30,29/08/2010 05:30:00 PM,,4.6,V,SH
XC312908101800,XC,31,29/08/2010 06:00:00 PM,,224,V,SH
XC302908101800,XC,30,29/08/2010 06:00:00 PM,,3.6,V,SH
XC302908101830,XC,30,29/08/2010 06:30:00 PM,,3.3,V,SH
XC312908101830,XC,31,29/08/2010 06:30:00 PM,,215,V,SH
XC302908101900,XC,30,29/08/2010 07:00:00 PM,,2.2,V,SH
XC312908101900,XC,31,29/08/2010 07:00:00 PM,,196,V,SH
XC312908101930,XC,31,29/08/2010 07:30:00 PM,,194,V,SH
XC302908101930,XC,30,29/08/2010 07:30:00 PM,,1.3,V,SH
XC302908102000,XC,30,29/08/2010 08:00:00 PM,,0.1,V,SH
XC312908102000,XC,31,29/08/2010 08:00:00 PM,,237,V,SH
XC312908102030,XC,31,29/08/2010 08:30:00 PM,,102,V,SH
XC302908102030,XC,30,29/08/2010 08:30:00 PM,,0.6,V,SH
XC312908102100,XC,31,29/08/2010 09:00:00 PM,,88,V,SH
XC302908102100,XC,30,29/08/2010 09:00:00 PM,,1.5,V,SH
XC302908102130,XC,30,29/08/2010 09:30:00 PM,,1.5,V,SH
XC312908102130,XC,31,29/08/2010 09:30:00 PM,,90,V,SH
XC312908102200,XC,31,29/08/2010 10:00:00 PM,,90,V,SH
XC302908102200,XC,30,29/08/2010 10:00:00 PM,,1.9,V,SH
XC302908102230,XC,30,29/08/2010 10:30:00 PM,,0.6,V,SH
XC312908102230,XC,31,29/08/2010 10:30:00 PM,,89,V,SH
XC312908102300,XC,31,29/08/2010 11:00:00 PM,,74,V,SH
XC302908102300,XC,30,29/08/2010 11:00:00 PM,,1.1,V,SH
XC302908102330,XC,30,29/08/2010 11:30:00 PM,,0.9,V,SH
XC312908102330,XC,31,29/08/2010 11:30:00 PM,,142,V,SH
XC303008100000,XC,30,30/08/2010 12:00:00 AM,,0.3,V,SH
XC313008100000,XC,31,30/08/2010 12:00:00 AM,,126,V,SH
XC303008100030,XC,30,30/08/2010 12:30:00 AM,,0.4,V,SH
XC313008100030,XC,31,30/08/2010 12:30:00 AM,,341,V,SH
XC303008100100,XC,30,30/08/2010 01:00:00 AM,,0.8,V,SH
XC313008100100,XC,31,30/08/2010 01:00:00 AM,,265,V,SH
XC303008100130,XC,30,30/08/2010 01:30:00 AM,,0.5,V,SH
XC313008100130,XC,31,30/08/2010 01:30:00 AM,,83,V,SH
XC303008100200,XC,30,30/08/2010 02:00:00 AM,,0.6,V,SH
XC313008100200,XC,31,30/08/2010 02:00:00 AM,,69,V,SH
XC303008100230,XC,30,30/08/2010 02:30:00 AM,,0.7,V,SH
XC313008100230,XC,31,30/08/2010 02:30:00 AM,,44,V,SH
XC303008100300,XC,30,30/08/2010 03:00:00 AM,,0.3,V,SH
XC313008100300,XC,31,30/08/2010 03:00:00 AM,,327,V,SH
XC303008100330,XC,30,30/08/2010 03:30:00 AM,,0.8,V,SH
XC313008100330,XC,31,30/08/2010 03:30:00 AM,,356,V,SH
XC303008100400,XC,30,30/08/2010 04:00:00 AM,,1.2,V,SH
XC313008100400,XC,31,30/08/2010 04:00:00 AM,,343,V,SH
XC313008100430,XC,31,30/08/2010 04:30:00 AM,,324,V,SH
XC303008100430,XC,30,30/08/2010 04:30:00 AM,,1.7,V,SH
XC303008100500,XC,30,30/08/2010 05:00:00 AM,,1.6,V,SH
XC313008100500,XC,31,30/08/2010 05:00:00 AM,,327,V,SH
XC313008100530,XC,31,30/08/2010 05:30:00 AM,,318,V,SH
XC303008100530,XC,30,30/08/2010 05:30:00 AM,,1.5,V,SH
XC303008100600,XC,30,30/08/2010 06:00:00 AM,,1.6,V,SH
XC313008100600,XC,31,30/08/2010 06:00:00 AM,,315,V,SH
XC303008100630,XC,30,30/08/2010 06:30:00 AM,,2,V,SH
XC313008100630,XC,31,30/08/2010 06:30:00 AM,,319,V,SH
XC303008100700,XC,30,30/08/2010 07:00:00 AM,,1.8,V,SH
XC313008100700,XC,31,30/08/2010 07:00:00 AM,,314,V,SH
XC303008100730,XC,30,30/08/2010 07:30:00 AM,,2.1,V,SH
XC313008100730,XC,31,30/08/2010 07:30:00 AM,,325,V,SH
XC303008100800,XC,30,30/08/2010 08:00:00 AM,,2,V,SH
XC313008100800,XC,31,30/08/2010 08:00:00 AM,,319,V,SH
XC303008100830,XC,30,30/08/2010 08:30:00 AM,,2.2,V,SH
XC313008100830,XC,31,30/08/2010 08:30:00 AM,,325,V,SH
XC313008100900,XC,31,30/08/2010 09:00:00 AM,,29,V,SH
XC303008100900,XC,30,30/08/2010 09:00:00 AM,,1.2,V,SH
XC303008100930,XC,30,30/08/2010 09:30:00 AM,,2.2,V,SH
XC313008100930,XC,31,30/08/2010 09:30:00 AM,,145,V,SH
XC303008101000,XC,30,30/08/2010 10:00:00 AM,,3,V,SH
XC313008101000,XC,31,30/08/2010 10:00:00 AM,,144,V,SH
XC313008101030,XC,31,30/08/2010 10:30:00 AM,,184,V,SH
XC303008101030,XC,30,30/08/2010 10:30:00 AM,,4.9,V,SH
XC303008101100,XC,30,30/08/2010 11:00:00 AM,,5.2,V,SH
XC313008101100,XC,31,30/08/2010 11:00:00 AM,,176,V,SH
XC303008101130,XC,30,30/08/2010 11:30:00 AM,,5.3,V,SH
XC313008101130,XC,31,30/08/2010 11:30:00 AM,,182,V,SH
XC303008101200,XC,30,30/08/2010 12:00:00 PM,,5.8,V,SH
XC313008101200,XC,31,30/08/2010 12:00:00 PM,,180,V,SH
XC313008101230,XC,31,30/08/2010 12:30:00 PM,,188,V,SH
XC303008101230,XC,30,30/08/2010 12:30:00 PM,,5.6,V,SH
XC303008101300,XC,30,30/08/2010 01:00:00 PM,,5.5,V,SH
XC313008101300,XC,31,30/08/2010 01:00:00 PM,,185,V,SH
XC303008101330,XC,30,30/08/2010 01:30:00 PM,,5.9,V,SH
XC313008101330,XC,31,30/08/2010 01:30:00 PM,,192,V,SH
XC303008101400,XC,30,30/08/2010 02:00:00 PM,,5.2,V,SH
XC313008101400,XC,31,30/08/2010 02:00:00 PM,,199,V,SH
XC313008101430,XC,31,30/08/2010 02:30:00 PM,,209,V,SH
XC303008101430,XC,30,30/08/2010 02:30:00 PM,,5.5,V,SH
XC313008101500,XC,31,30/08/2010 03:00:00 PM,,200,V,SH
XC303008101500,XC,30,30/08/2010 03:00:00 PM,,4.6,V,SH
XC303008101530,XC,30,30/08/2010 03:30:00 PM,,4.9,V,SH
XC313008101530,XC,31,30/08/2010 03:30:00 PM,,193,V,SH
XC313008101600,XC,31,30/08/2010 04:00:00 PM,,177,V,SH
XC303008101600,XC,30,30/08/2010 04:00:00 PM,,4.4,V,SH
XC303008101630,XC,30,30/08/2010 04:30:00 PM,,4.2,V,SH
XC313008101630,XC,31,30/08/2010 04:30:00 PM,,185,V,SH
XC303008101700,XC,30,30/08/2010 05:00:00 PM,,4.6,V,SH
XC313008101700,XC,31,30/08/2010 05:00:00 PM,,178,V,SH
XC303008101730,XC,30,30/08/2010 05:30:00 PM,,3.7,V,SH
XC313008101730,XC,31,30/08/2010 05:30:00 PM,,183,V,SH
XC313008101800,XC,31,30/08/2010 06:00:00 PM,,208,V,SH
XC303008101800,XC,30,30/08/2010 06:00:00 PM,,3.2,V,SH
XC313008101830,XC,31,30/08/2010 06:30:00 PM,,206,V,SH
XC303008101830,XC,30,30/08/2010 06:30:00 PM,,2.7,V,SH
XC303008101900,XC,30,30/08/2010 07:00:00 PM,,2.6,V,SH
XC313008101900,XC,31,30/08/2010 07:00:00 PM,,210,V,SH
XC303008101930,XC,30,30/08/2010 07:30:00 PM,,2.1,V,SH
XC313008101930,XC,31,30/08/2010 07:30:00 PM,,201,V,SH
XC303008102000,XC,30,30/08/2010 08:00:00 PM,,1.8,V,SH
XC313008102000,XC,31,30/08/2010 08:00:00 PM,,175,V,SH
XC313008102030,XC,31,30/08/2010 08:30:00 PM,,206,V,SH
XC303008102030,XC,30,30/08/2010 08:30:00 PM,,1.7,V,SH
XC303008102100,XC,30,30/08/2010 09:00:00 PM,,1.1,V,SH
XC313008102100,XC,31,30/08/2010 09:00:00 PM,,191,V,SH
XC303008102130,XC,30,30/08/2010 09:30:00 PM,,0.7,V,SH
XC313008102130,XC,31,30/08/2010 09:30:00 PM,,289,V,SH
XC313008102200,XC,31,30/08/2010 10:00:00 PM,,4,V,SH
XC303008102200,XC,30,30/08/2010 10:00:00 PM,,0.5,V,SH
XC313008102230,XC,31,30/08/2010 10:30:00 PM,,293,V,SH
XC303008102230,XC,30,30/08/2010 10:30:00 PM,,1.1,V,SH
XC303008102300,XC,30,30/08/2010 11:00:00 PM,,1,V,SH
XC313008102300,XC,31,30/08/2010 11:00:00 PM,,347,V,SH
XC303008102330,XC,30,30/08/2010 11:30:00 PM,,1,V,SH
XC313008102330,XC,31,30/08/2010 11:30:00 PM,,356,V,SH
XC303108100000,XC,30,31/08/2010 12:00:00 AM,,0.8,V,SH
XC313108100000,XC,31,31/08/2010 12:00:00 AM,,347,V,SH
XC303108100030,XC,30,31/08/2010 12:30:00 AM,,1.3,V,SH
XC313108100030,XC,31,31/08/2010 12:30:00 AM,,335,V,SH
XC303108100100,XC,30,31/08/2010 01:00:00 AM,,0.9,V,SH
XC313108100100,XC,31,31/08/2010 01:00:00 AM,,339,V,SH
XC313108100130,XC,31,31/08/2010 01:30:00 AM,,332,V,SH
XC303108100130,XC,30,31/08/2010 01:30:00 AM,,0.9,V,SH
XC303108100200,XC,30,31/08/2010 02:00:00 AM,,1.1,V,SH
XC313108100200,XC,31,31/08/2010 02:00:00 AM,,326,V,SH
XC303108100230,XC,30,31/08/2010 02:30:00 AM,,1.5,V,SH
XC313108100230,XC,31,31/08/2010 02:30:00 AM,,346,V,SH
XC303108100300,XC,30,31/08/2010 03:00:00 AM,,1,V,SH
XC313108100300,XC,31,31/08/2010 03:00:00 AM,,359,V,SH
XC303108100330,XC,30,31/08/2010 03:30:00 AM,,1.3,V,SH
XC313108100330,XC,31,31/08/2010 03:30:00 AM,,356,V,SH
XC303108100400,XC,30,31/08/2010 04:00:00 AM,,1.3,V,SH
XC313108100400,XC,31,31/08/2010 04:00:00 AM,,348,V,SH
XC313108100430,XC,31,31/08/2010 04:30:00 AM,,359,V,SH
XC303108100430,XC,30,31/08/2010 04:30:00 AM,,1.6,V,SH
XC303108100500,XC,30,31/08/2010 05:00:00 AM,,1.2,V,SH
XC313108100500,XC,31,31/08/2010 05:00:00 AM,,18,V,SH
XC303108100530,XC,30,31/08/2010 05:30:00 AM,,0.3,V,SH
XC313108100530,XC,31,31/08/2010 05:30:00 AM,,304,V,SH
XC303108100600,XC,30,31/08/2010 06:00:00 AM,,0.2,V,SH
XC313108100600,XC,31,31/08/2010 06:00:00 AM,,310,V,SH
XC313108100630,XC,31,31/08/2010 06:30:00 AM,,132,V,SH
XC303108100630,XC,30,31/08/2010 06:30:00 AM,,0.9,V,SH
XC313108100700,XC,31,31/08/2010 07:00:00 AM,,69,V,SH
XC303108100700,XC,30,31/08/2010 07:00:00 AM,,0.7,V,SH
XC303108100730,XC,30,31/08/2010 07:30:00 AM,,0.7,V,SH
XC313108100730,XC,31,31/08/2010 07:30:00 AM,,6,V,SH
XC313108100800,XC,31,31/08/2010 08:00:00 AM,,194,V,SH
XC303108100800,XC,30,31/08/2010 08:00:00 AM,,1.1,V,SH
XC313108100830,XC,31,31/08/2010 08:30:00 AM,,321,V,SH
XC303108100830,XC,30,31/08/2010 08:30:00 AM,,1.2,V,SH
XC303108100900,XC,30,31/08/2010 09:00:00 AM,,1.5,V,SH
XC313108100900,XC,31,31/08/2010 09:00:00 AM,,304,V,SH
XC303108100930,XC,30,31/08/2010 09:30:00 AM,,2.4,V,SH
XC313108100930,XC,31,31/08/2010 09:30:00 AM,,286,V,SH
XC303108101000,XC,30,31/08/2010 10:00:00 AM,,2.8,V,SH
XC313108101000,XC,31,31/08/2010 10:00:00 AM,,250,V,SH
XC303108101030,XC,30,31/08/2010 10:30:00 AM,,4,V,SH
XC313108101030,XC,31,31/08/2010 10:30:00 AM,,176,V,SH
XC303108101100,XC,30,31/08/2010 11:00:00 AM,,3.6,V,SH
XC313108101100,XC,31,31/08/2010 11:00:00 AM,,174,V,SH
XC303108101130,XC,30,31/08/2010 11:30:00 AM,,2.6,V,SH
XC313108101130,XC,31,31/08/2010 11:30:00 AM,,204,V,SH
XC313108101200,XC,31,31/08/2010 12:00:00 PM,,208,V,SH
XC303108101200,XC,30,31/08/2010 12:00:00 PM,,3.2,V,SH
XC303108101230,XC,30,31/08/2010 12:30:00 PM,,3.3,V,SH
XC313108101230,XC,31,31/08/2010 12:30:00 PM,,233,V,SH
XC303108101300,XC,30,31/08/2010 01:00:00 PM,,3.9,V,SH
XC313108101300,XC,31,31/08/2010 01:00:00 PM,,230,V,SH
XC303108101330,XC,30,31/08/2010 01:30:00 PM,,4.4,V,SH
XC313108101330,XC,31,31/08/2010 01:30:00 PM,,226,V,SH
XC303108101400,XC,30,31/08/2010 02:00:00 PM,,4.3,V,SH
XC313108101400,XC,31,31/08/2010 02:00:00 PM,,220,V,SH
XC303108101430,XC,30,31/08/2010 02:30:00 PM,,3.6,V,SH
XC313108101430,XC,31,31/08/2010 02:30:00 PM,,227,V,SH
XC303108101500,XC,30,31/08/2010 03:00:00 PM,,4.2,V,SH
XC313108101500,XC,31,31/08/2010 03:00:00 PM,,223,V,SH
XC303108101530,XC,30,31/08/2010 03:30:00 PM,,5.5,V,SH
XC313108101530,XC,31,31/08/2010 03:30:00 PM,,220,V,SH
XC303108101600,XC,30,31/08/2010 04:00:00 PM,,4.9,V,SH
XC313108101600,XC,31,31/08/2010 04:00:00 PM,,219,V,SH
XC303108101630,XC,30,31/08/2010 04:30:00 PM,,4.6,V,SH
XC313108101630,XC,31,31/08/2010 04:30:00 PM,,223,V,SH
XC303108101700,XC,30,31/08/2010 05:00:00 PM,,4.3,V,SH
XC313108101700,XC,31,31/08/2010 05:00:00 PM,,227,V,SH
XC303108101730,XC,30,31/08/2010 05:30:00 PM,,3.9,V,SH
XC313108101730,XC,31,31/08/2010 05:30:00 PM,,225,V,SH
XC303108101800,XC,30,31/08/2010 06:00:00 PM,,3.4,V,SH
XC313108101800,XC,31,31/08/2010 06:00:00 PM,,222,V,SH
XC303108101830,XC,30,31/08/2010 06:30:00 PM,,3.1,V,SH
XC313108101830,XC,31,31/08/2010 06:30:00 PM,,208,V,SH
XC303108101900,XC,30,31/08/2010 07:00:00 PM,,2.3,V,SH
XC313108101900,XC,31,31/08/2010 07:00:00 PM,,188,V,SH
XC303108101930,XC,30,31/08/2010 07:30:00 PM,,2.3,V,SH
XC313108101930,XC,31,31/08/2010 07:30:00 PM,,185,V,SH
XC313108102000,XC,31,31/08/2010 08:00:00 PM,,183,V,SH
XC303108102000,XC,30,31/08/2010 08:00:00 PM,,1.9,V,SH
XC303108102030,XC,30,31/08/2010 08:30:00 PM,,1.4,V,SH
XC313108102030,XC,31,31/08/2010 08:30:00 PM,,178,V,SH
XC303108102100,XC,30,31/08/2010 09:00:00 PM,,0.8,V,SH
XC313108102100,XC,31,31/08/2010 09:00:00 PM,,188,V,SH
XC303108102130,XC,30,31/08/2010 09:30:00 PM,,0.3,V,SH
XC313108102130,XC,31,31/08/2010 09:30:00 PM,,261,V,SH
XC303108102200,XC,30,31/08/2010 10:00:00 PM,,0.3,V,SH
XC313108102200,XC,31,31/08/2010 10:00:00 PM,,330,V,SH
XC303108102230,XC,30,31/08/2010 10:30:00 PM,,0.4,V,SH
XC313108102230,XC,31,31/08/2010 10:30:00 PM,,341,V,SH
XC303108102300,XC,30,31/08/2010 11:00:00 PM,,0.5,V,SH
XC313108102300,XC,31,31/08/2010 11:00:00 PM,,15,V,SH
XC303108102330,XC,30,31/08/2010 11:30:00 PM,,0.2,V,SH
XC313108102330,XC,31,31/08/2010 11:30:00 PM,,6,V,SH
XC310109100000,XC,31,01/09/2010 12:00:00 AM,,354,V,SH
XC300109100000,XC,30,01/09/2010 12:00:00 AM,,0.8,V,SH
XC310109100030,XC,31,01/09/2010 12:30:00 AM,,350,V,SH
XC300109100030,XC,30,01/09/2010 12:30:00 AM,,0.8,V,SH
XC300109100100,XC,30,01/09/2010 01:00:00 AM,,1,V,SH
XC310109100100,XC,31,01/09/2010 01:00:00 AM,,320,V,SH
XC300109100130,XC,30,01/09/2010 01:30:00 AM,,1.1,V,SH
XC310109100130,XC,31,01/09/2010 01:30:00 AM,,329,V,SH
XC300109100200,XC,30,01/09/2010 02:00:00 AM,,1.3,V,SH
XC310109100200,XC,31,01/09/2010 02:00:00 AM,,304,V,SH
XC300109100230,XC,30,01/09/2010 02:30:00 AM,,0.7,V,SH
XC310109100230,XC,31,01/09/2010 02:30:00 AM,,346,V,SH
XC300109100300,XC,30,01/09/2010 03:00:00 AM,,0.8,V,SH
XC310109100300,XC,31,01/09/2010 03:00:00 AM,,346,V,SH
XC300109100330,XC,30,01/09/2010 03:30:00 AM,,0.9,V,SH
XC310109100330,XC,31,01/09/2010 03:30:00 AM,,308,V,SH
XC300109100400,XC,30,01/09/2010 04:00:00 AM,,0.6,V,SH
XC310109100400,XC,31,01/09/2010 04:00:00 AM,,346,V,SH
XC300109100430,XC,30,01/09/2010 04:30:00 AM,,0.8,V,SH
XC310109100430,XC,31,01/09/2010 04:30:00 AM,,12,V,SH
XC310109100500,XC,31,01/09/2010 05:00:00 AM,,103,V,SH
XC300109100500,XC,30,01/09/2010 05:00:00 AM,,0.9,V,SH
XC310109100530,XC,31,01/09/2010 05:30:00 AM,,125,V,SH
XC300109100530,XC,30,01/09/2010 05:30:00 AM,,1.2,V,SH
XC300109100600,XC,30,01/09/2010 06:00:00 AM,,0.6,V,SH
XC310109100600,XC,31,01/09/2010 06:00:00 AM,,105,V,SH
XC310109100630,XC,31,01/09/2010 06:30:00 AM,,98,V,SH
XC300109100630,XC,30,01/09/2010 06:30:00 AM,,0.5,V,SH
XC310109100700,XC,31,01/09/2010 07:00:00 AM,,67,V,SH
XC300109100700,XC,30,01/09/2010 07:00:00 AM,,1,V,SH
XC310109100730,XC,31,01/09/2010 07:30:00 AM,,79,V,SH
XC300109100730,XC,30,01/09/2010 07:30:00 AM,,0.9,V,SH
XC310109100800,XC,31,01/09/2010 08:00:00 AM,,153,V,SH
XC300109100800,XC,30,01/09/2010 08:00:00 AM,,0.5,V,SH
XC310109100830,XC,31,01/09/2010 08:30:00 AM,,3,V,SH
XC300109100830,XC,30,01/09/2010 08:30:00 AM,,0.6,V,SH
XC300109100900,XC,30,01/09/2010 09:00:00 AM,,1.5,V,SH
XC310109100900,XC,31,01/09/2010 09:00:00 AM,,139,V,SH
XC300109100930,XC,30,01/09/2010 09:30:00 AM,,1.2,V,SH
XC310109100930,XC,31,01/09/2010 09:30:00 AM,,141,V,SH
XC310109101000,XC,31,01/09/2010 10:00:00 AM,,154,V,SH
XC300109101000,XC,30,01/09/2010 10:00:00 AM,,1,V,SH
XC310109101030,XC,31,01/09/2010 10:30:00 AM,,162,V,SH
XC300109101030,XC,30,01/09/2010 10:30:00 AM,,1.4,V,SH
XC300109101100,XC,30,01/09/2010 11:00:00 AM,,1.5,V,SH
XC310109101100,XC,31,01/09/2010 11:00:00 AM,,202,V,SH
XC300109101130,XC,30,01/09/2010 11:30:00 AM,,1.5,V,SH
XC310109101130,XC,31,01/09/2010 11:30:00 AM,,188,V,SH
XC300109101200,XC,30,01/09/2010 12:00:00 PM,,0.6,V,SH
XC310109101200,XC,31,01/09/2010 12:00:00 PM,,205,V,SH
XC310109101230,XC,31,01/09/2010 12:30:00 PM,,302,V,SH
XC300109101230,XC,30,01/09/2010 12:30:00 PM,,0.9,V,SH
XC300109101300,XC,30,01/09/2010 01:00:00 PM,,1.9,V,SH
XC310109101300,XC,31,01/09/2010 01:00:00 PM,,280,V,SH
XC300109101330,XC,30,01/09/2010 01:30:00 PM,,2.1,V,SH
XC310109101330,XC,31,01/09/2010 01:30:00 PM,,266,V,SH
XC310109101400,XC,31,01/09/2010 02:00:00 PM,,218,V,SH
XC300109101400,XC,30,01/09/2010 02:00:00 PM,,2.7,V,SH
XC310109101430,XC,31,01/09/2010 02:30:00 PM,,220,V,SH
XC300109101430,XC,30,01/09/2010 02:30:00 PM,,3.5,V,SH
XC300109101500,XC,30,01/09/2010 03:00:00 PM,,4.9,V,SH
XC310109101500,XC,31,01/09/2010 03:00:00 PM,,233,V,SH
XC300109101530,XC,30,01/09/2010 03:30:00 PM,,5.3,V,SH
XC310109101530,XC,31,01/09/2010 03:30:00 PM,,224,V,SH
XC310109101600,XC,31,01/09/2010 04:00:00 PM,,218,V,SH
XC300109101600,XC,30,01/09/2010 04:00:00 PM,,5,V,SH
XC300109101630,XC,30,01/09/2010 04:30:00 PM,,4.3,V,SH
XC310109101630,XC,31,01/09/2010 04:30:00 PM,,224,V,SH
XC300109101700,XC,30,01/09/2010 05:00:00 PM,,2.9,V,SH
XC310109101700,XC,31,01/09/2010 05:00:00 PM,,231,V,SH
XC300109101730,XC,30,01/09/2010 05:30:00 PM,,2.5,V,SH
XC310109101730,XC,31,01/09/2010 05:30:00 PM,,235,V,SH
XC300109101800,XC,30,01/09/2010 06:00:00 PM,,1.4,V,SH
XC310109101800,XC,31,01/09/2010 06:00:00 PM,,246,V,SH
XC300109101830,XC,30,01/09/2010 06:30:00 PM,,1.4,V,SH
XC310109101830,XC,31,01/09/2010 06:30:00 PM,,272,V,SH
XC300109101900,XC,30,01/09/2010 07:00:00 PM,,1.1,V,SH
XC310109101900,XC,31,01/09/2010 07:00:00 PM,,288,V,SH
XC300109101930,XC,30,01/09/2010 07:30:00 PM,,1.1,V,SH
XC310109101930,XC,31,01/09/2010 07:30:00 PM,,298,V,SH
XC310109102000,XC,31,01/09/2010 08:00:00 PM,,241,V,SH
XC300109102000,XC,30,01/09/2010 08:00:00 PM,,0.9,V,SH
XC300109102030,XC,30,01/09/2010 08:30:00 PM,,0.3,V,SH
XC310109102030,XC,31,01/09/2010 08:30:00 PM,,174,V,SH
XC300109102100,XC,30,01/09/2010 09:00:00 PM,,1,V,SH
XC310109102100,XC,31,01/09/2010 09:00:00 PM,,105,V,SH
XC310109102130,XC,31,01/09/2010 09:30:00 PM,,200,V,SH
XC300109102130,XC,30,01/09/2010 09:30:00 PM,,0.2,V,SH
XC300109102200,XC,30,01/09/2010 10:00:00 PM,,1.4,V,SH
XC310109102200,XC,31,01/09/2010 10:00:00 PM,,105,V,SH
XC300109102230,XC,30,01/09/2010 10:30:00 PM,,1.5,V,SH
XC310109102230,XC,31,01/09/2010 10:30:00 PM,,96,V,SH
XC300109102300,XC,30,01/09/2010 11:00:00 PM,,0.7,V,SH
XC310109102300,XC,31,01/09/2010 11:00:00 PM,,150,V,SH
XC310109102330,XC,31,01/09/2010 11:30:00 PM,,104,V,SH
XC300109102330,XC,30,01/09/2010 11:30:00 PM,,1.8,V,SH
XC310209100000,XC,31,02/09/2010 12:00:00 AM,,267,V,SH
XC300209100000,XC,30,02/09/2010 12:00:00 AM,,0.6,V,SH
XC300209100030,XC,30,02/09/2010 12:30:00 AM,,1.4,V,SH
XC310209100030,XC,31,02/09/2010 12:30:00 AM,,339,V,SH
XC310209100100,XC,31,02/09/2010 01:00:00 AM,,352,V,SH
XC300209100100,XC,30,02/09/2010 01:00:00 AM,,1.1,V,SH
XC310209100130,XC,31,02/09/2010 01:30:00 AM,,335,V,SH
XC300209100130,XC,30,02/09/2010 01:30:00 AM,,0.7,V,SH
XC300209100200,XC,30,02/09/2010 02:00:00 AM,,1.2,V,SH
XC310209100200,XC,31,02/09/2010 02:00:00 AM,,0,V,SH
XC310209100230,XC,31,02/09/2010 02:30:00 AM,,7,V,SH
XC300209100230,XC,30,02/09/2010 02:30:00 AM,,0.9,V,SH
XC310209100300,XC,31,02/09/2010 03:00:00 AM,,321,V,SH
XC300209100300,XC,30,02/09/2010 03:00:00 AM,,1.1,V,SH
XC300209100330,XC,30,02/09/2010 03:30:00 AM,,1,V,SH
XC310209100330,XC,31,02/09/2010 03:30:00 AM,,13,V,SH
XC300209100400,XC,30,02/09/2010 04:00:00 AM,,1,V,SH
XC310209100400,XC,31,02/09/2010 04:00:00 AM,,48,V,SH
XC310209100430,XC,31,02/09/2010 04:30:00 AM,,149,V,SH
XC300209100430,XC,30,02/09/2010 04:30:00 AM,,1.1,V,SH
XC300209100500,XC,30,02/09/2010 05:00:00 AM,,1,V,SH
XC310209100500,XC,31,02/09/2010 05:00:00 AM,,90,V,SH
XC300209100530,XC,30,02/09/2010 05:30:00 AM,,0.9,V,SH
XC310209100530,XC,31,02/09/2010 05:30:00 AM,,5,V,SH
XC300209100600,XC,30,02/09/2010 06:00:00 AM,,0.7,V,SH
XC310209100600,XC,31,02/09/2010 06:00:00 AM,,43,V,SH
XC300209100630,XC,30,02/09/2010 06:30:00 AM,,1.4,V,SH
XC310209100630,XC,31,02/09/2010 06:30:00 AM,,84,V,SH
XC300209100700,XC,30,02/09/2010 07:00:00 AM,,2,V,SH
XC310209100700,XC,31,02/09/2010 07:00:00 AM,,92,V,SH
XC310209100730,XC,31,02/09/2010 07:30:00 AM,,100,V,SH
XC300209100730,XC,30,02/09/2010 07:30:00 AM,,2.6,V,SH
XC300209100800,XC,30,02/09/2010 08:00:00 AM,,2.7,V,SH
XC310209100800,XC,31,02/09/2010 08:00:00 AM,,105,V,SH
XC310209100830,XC,31,02/09/2010 08:30:00 AM,,134,V,SH
XC300209100830,XC,30,02/09/2010 08:30:00 AM,,3.2,V,SH
XC300209100900,XC,30,02/09/2010 09:00:00 AM,,3,V,SH
XC310209100900,XC,31,02/09/2010 09:00:00 AM,,125,V,SH
XC300209100930,XC,30,02/09/2010 09:30:00 AM,,2.9,V,SH
XC310209100930,XC,31,02/09/2010 09:30:00 AM,,134,V,SH
XC310209101000,XC,31,02/09/2010 10:00:00 AM,,169,V,SH
XC300209101000,XC,30,02/09/2010 10:00:00 AM,,2.9,V,SH
XC300209101030,XC,30,02/09/2010 10:30:00 AM,,2.9,V,SH
XC310209101030,XC,31,02/09/2010 10:30:00 AM,,186,V,SH
XC300209101100,XC,30,02/09/2010 11:00:00 AM,,2.5,V,SH
XC310209101100,XC,31,02/09/2010 11:00:00 AM,,201,V,SH
XC310209101130,XC,31,02/09/2010 11:30:00 AM,,186,V,SH
XC300209101130,XC,30,02/09/2010 11:30:00 AM,,3.2,V,SH
XC300209101200,XC,30,02/09/2010 12:00:00 PM,,4,V,SH
XC310209101200,XC,31,02/09/2010 12:00:00 PM,,188,V,SH
XC310209101230,XC,31,02/09/2010 12:30:00 PM,,188,V,SH
XC300209101230,XC,30,02/09/2010 12:30:00 PM,,3.4,V,SH
XC300209101300,XC,30,02/09/2010 01:00:00 PM,,2.9,V,SH
XC310209101300,XC,31,02/09/2010 01:00:00 PM,,160,V,SH
XC310209101330,XC,31,02/09/2010 01:30:00 PM,,176,V,SH
XC300209101330,XC,30,02/09/2010 01:30:00 PM,,2.7,V,SH
XC310209101400,XC,31,02/09/2010 02:00:00 PM,,170,V,SH
XC300209101400,XC,30,02/09/2010 02:00:00 PM,,2.6,V,SH
XC310209101430,XC,31,02/09/2010 02:30:00 PM,,170,V,SH
XC300209101430,XC,30,02/09/2010 02:30:00 PM,,2.8,V,SH
XC300209101500,XC,30,02/09/2010 03:00:00 PM,,2.8,V,SH
XC310209101500,XC,31,02/09/2010 03:00:00 PM,,172,V,SH
XC300209101530,XC,30,02/09/2010 03:30:00 PM,,2.8,V,SH
XC310209101530,XC,31,02/09/2010 03:30:00 PM,,180,V,SH
XC300209101600,XC,30,02/09/2010 04:00:00 PM,,2.6,V,SH
XC310209101600,XC,31,02/09/2010 04:00:00 PM,,161,V,SH
XC300209101630,XC,30,02/09/2010 04:30:00 PM,,2.5,V,SH
XC310209101630,XC,31,02/09/2010 04:30:00 PM,,139,V,SH
XC310209101700,XC,31,02/09/2010 05:00:00 PM,,109,V,SH
XC300209101700,XC,30,02/09/2010 05:00:00 PM,,2.4,V,SH
XC310209101730,XC,31,02/09/2010 05:30:00 PM,,123,V,SH
XC300209101730,XC,30,02/09/2010 05:30:00 PM,,2.2,V,SH
XC300209101800,XC,30,02/09/2010 06:00:00 PM,,2.2,V,SH
XC310209101800,XC,31,02/09/2010 06:00:00 PM,,143,V,SH
XC300209101830,XC,30,02/09/2010 06:30:00 PM,,1.5,V,SH
XC310209101830,XC,31,02/09/2010 06:30:00 PM,,146,V,SH
XC310209101900,XC,31,02/09/2010 07:00:00 PM,,145,V,SH
XC300209101900,XC,30,02/09/2010 07:00:00 PM,,1.5,V,SH
XC310209101930,XC,31,02/09/2010 07:30:00 PM,,116,V,SH
XC300209101930,XC,30,02/09/2010 07:30:00 PM,,1.4,V,SH
XC300209102000,XC,30,02/09/2010 08:00:00 PM,,1.6,V,SH
XC310209102000,XC,31,02/09/2010 08:00:00 PM,,128,V,SH
XC300209102030,XC,30,02/09/2010 08:30:00 PM,,1.6,V,SH
XC310209102030,XC,31,02/09/2010 08:30:00 PM,,134,V,SH
XC300209102100,XC,30,02/09/2010 09:00:00 PM,,1.3,V,SH
XC310209102100,XC,31,02/09/2010 09:00:00 PM,,134,V,SH
XC300209102130,XC,30,02/09/2010 09:30:00 PM,,0.5,V,SH
XC310209102130,XC,31,02/09/2010 09:30:00 PM,,18,V,SH
XC300209102200,XC,30,02/09/2010 10:00:00 PM,,0.4,V,SH
XC310209102200,XC,31,02/09/2010 10:00:00 PM,,2,V,SH
XC310209102230,XC,31,02/09/2010 10:30:00 PM,,324,V,SH
XC300209102230,XC,30,02/09/2010 10:30:00 PM,,1.2,V,SH
XC300209102300,XC,30,02/09/2010 11:00:00 PM,,1.4,V,SH
XC310209102300,XC,31,02/09/2010 11:00:00 PM,,330,V,SH
XC310209102330,XC,31,02/09/2010 11:30:00 PM,,2,V,SH
XC300209102330,XC,30,02/09/2010 11:30:00 PM,,1.4,V,SH
XC310309100000,XC,31,03/09/2010 12:00:00 AM,,336,V,SH
XC300309100000,XC,30,03/09/2010 12:00:00 AM,,1.1,V,SH
XC310309100030,XC,31,03/09/2010 12:30:00 AM,,321,V,SH
XC300309100030,XC,30,03/09/2010 12:30:00 AM,,1.4,V,SH
XC300309100100,XC,30,03/09/2010 01:00:00 AM,,1.2,V,SH
XC310309100100,XC,31,03/09/2010 01:00:00 AM,,333,V,SH
XC310309100130,XC,31,03/09/2010 01:30:00 AM,,323,V,SH
XC300309100130,XC,30,03/09/2010 01:30:00 AM,,1,V,SH
XC310309100200,XC,31,03/09/2010 02:00:00 AM,,341,V,SH
XC300309100200,XC,30,03/09/2010 02:00:00 AM,,0.7,V,SH
XC310309100230,XC,31,03/09/2010 02:30:00 AM,,5,V,SH
XC300309100230,XC,30,03/09/2010 02:30:00 AM,,1.2,V,SH
XC300309100300,XC,30,03/09/2010 03:00:00 AM,,1.2,V,SH
XC310309100300,XC,31,03/09/2010 03:00:00 AM,,352,V,SH
XC300309100330,XC,30,03/09/2010 03:30:00 AM,,1.2,V,SH
XC310309100330,XC,31,03/09/2010 03:30:00 AM,,325,V,SH
XC300309100400,XC,30,03/09/2010 04:00:00 AM,,1.4,V,SH
XC310309100400,XC,31,03/09/2010 04:00:00 AM,,318,V,SH
XC310309100430,XC,31,03/09/2010 04:30:00 AM,,345,V,SH
XC300309100430,XC,30,03/09/2010 04:30:00 AM,,1.3,V,SH
XC300309100500,XC,30,03/09/2010 05:00:00 AM,,1.4,V,SH
XC310309100500,XC,31,03/09/2010 05:00:00 AM,,314,V,SH
XC310309100530,XC,31,03/09/2010 05:30:00 AM,,314,V,SH
XC300309100530,XC,30,03/09/2010 05:30:00 AM,,1.2,V,SH
XC300309100600,XC,30,03/09/2010 06:00:00 AM,,1.5,V,SH
XC310309100600,XC,31,03/09/2010 06:00:00 AM,,351,V,SH
XC300309100630,XC,30,03/09/2010 06:30:00 AM,,1.5,V,SH
XC310309100630,XC,31,03/09/2010 06:30:00 AM,,329,V,SH
XC300309100700,XC,30,03/09/2010 07:00:00 AM,,2,V,SH
XC310309100700,XC,31,03/09/2010 07:00:00 AM,,310,V,SH
XC300309100730,XC,30,03/09/2010 07:30:00 AM,,1.3,V,SH
XC310309100730,XC,31,03/09/2010 07:30:00 AM,,321,V,SH
XC300309100800,XC,30,03/09/2010 08:00:00 AM,,2.2,V,SH
XC310309100800,XC,31,03/09/2010 08:00:00 AM,,305,V,SH
XC300309100830,XC,30,03/09/2010 08:30:00 AM,,1.9,V,SH
XC310309100830,XC,31,03/09/2010 08:30:00 AM,,311,V,SH
XC310309100900,XC,31,03/09/2010 09:00:00 AM,,302,V,SH
XC300309100900,XC,30,03/09/2010 09:00:00 AM,,2.1,V,SH
XC310309100930,XC,31,03/09/2010 09:30:00 AM,,303,V,SH
XC300309100930,XC,30,03/09/2010 09:30:00 AM,,1.5,V,SH
XC300309101000,XC,30,03/09/2010 10:00:00 AM,,1.4,V,SH
XC310309101000,XC,31,03/09/2010 10:00:00 AM,,344,V,SH
XC310309101030,XC,31,03/09/2010 10:30:00 AM,,205,V,SH
XC300309101030,XC,30,03/09/2010 10:30:00 AM,,1.8,V,SH
XC310309101100,XC,31,03/09/2010 11:00:00 AM,,216,V,SH
XC300309101100,XC,30,03/09/2010 11:00:00 AM,,1.7,V,SH
XC300309101130,XC,30,03/09/2010 11:30:00 AM,,3.6,V,SH
XC310309101130,XC,31,03/09/2010 11:30:00 AM,,199,V,SH
XC310309101200,XC,31,03/09/2010 12:00:00 PM,,168,V,SH
XC300309101200,XC,30,03/09/2010 12:00:00 PM,,4.7,V,SH
XC310309101230,XC,31,03/09/2010 12:30:00 PM,,168,V,SH
XC300309101230,XC,30,03/09/2010 12:30:00 PM,,5.5,V,SH
XC300309101300,XC,30,03/09/2010 01:00:00 PM,,4.9,V,SH
XC310309101300,XC,31,03/09/2010 01:00:00 PM,,173,V,SH
XC300309101330,XC,30,03/09/2010 01:30:00 PM,,5.7,V,SH
XC310309101330,XC,31,03/09/2010 01:30:00 PM,,178,V,SH
XC300309101400,XC,30,03/09/2010 02:00:00 PM,,4.2,V,SH
XC310309101400,XC,31,03/09/2010 02:00:00 PM,,202,V,SH
XC310309101430,XC,31,03/09/2010 02:30:00 PM,,216,V,SH
XC300309101430,XC,30,03/09/2010 02:30:00 PM,,4.9,V,SH
XC310309101500,XC,31,03/09/2010 03:00:00 PM,,222,V,SH
XC300309101500,XC,30,03/09/2010 03:00:00 PM,,4.6,V,SH
XC310309101530,XC,31,03/09/2010 03:30:00 PM,,234,V,SH
XC300309101530,XC,30,03/09/2010 03:30:00 PM,,4,V,SH
XC300309101600,XC,30,03/09/2010 04:00:00 PM,,4.3,V,SH
XC310309101600,XC,31,03/09/2010 04:00:00 PM,,220,V,SH
XC300309101630,XC,30,03/09/2010 04:30:00 PM,,3.7,V,SH
XC310309101630,XC,31,03/09/2010 04:30:00 PM,,225,V,SH
XC300309101700,XC,30,03/09/2010 05:00:00 PM,,3.7,V,SH
XC310309101700,XC,31,03/09/2010 05:00:00 PM,,227,V,SH
XC300309101730,XC,30,03/09/2010 05:30:00 PM,,2.5,V,SH
XC310309101730,XC,31,03/09/2010 05:30:00 PM,,228,V,SH
XC300309101800,XC,30,03/09/2010 06:00:00 PM,,1.4,V,SH
XC310309101800,XC,31,03/09/2010 06:00:00 PM,,261,V,SH
XC300309101830,XC,30,03/09/2010 06:30:00 PM,,1.4,V,SH
XC310309101830,XC,31,03/09/2010 06:30:00 PM,,243,V,SH
XC300309101900,XC,30,03/09/2010 07:00:00 PM,,1.1,V,SH
XC310309101900,XC,31,03/09/2010 07:00:00 PM,,204,V,SH
XC300309101930,XC,30,03/09/2010 07:30:00 PM,,1.3,V,SH
XC310309101930,XC,31,03/09/2010 07:30:00 PM,,191,V,SH
XC300309102000,XC,30,03/09/2010 08:00:00 PM,,0.9,V,SH
XC310309102000,XC,31,03/09/2010 08:00:00 PM,,37,V,SH
XC300309102030,XC,30,03/09/2010 08:30:00 PM,,0.9,V,SH
XC310309102030,XC,31,03/09/2010 08:30:00 PM,,51,V,SH
XC300309102100,XC,30,03/09/2010 09:00:00 PM,,0.4,V,SH
XC310309102100,XC,31,03/09/2010 09:00:00 PM,,38,V,SH
XC310309102130,XC,31,03/09/2010 09:30:00 PM,,3,V,SH
XC300309102130,XC,30,03/09/2010 09:30:00 PM,,0.6,V,SH
XC300309102200,XC,30,03/09/2010 10:00:00 PM,,1,V,SH
XC310309102200,XC,31,03/09/2010 10:00:00 PM,,15,V,SH
XC300309102230,XC,30,03/09/2010 10:30:00 PM,,0.8,V,SH
XC310309102230,XC,31,03/09/2010 10:30:00 PM,,24,V,SH
XC300309102300,XC,30,03/09/2010 11:00:00 PM,,0.4,V,SH
XC310309102300,XC,31,03/09/2010 11:00:00 PM,,280,V,SH
XC300309102330,XC,30,03/09/2010 11:30:00 PM,,0.8,V,SH
XC310309102330,XC,31,03/09/2010 11:30:00 PM,,322,V,SH
XC300409100000,XC,30,04/09/2010 12:00:00 AM,,1.2,V,SH
XC310409100000,XC,31,04/09/2010 12:00:00 AM,,353,V,SH
XC310409100030,XC,31,04/09/2010 12:30:00 AM,,336,V,SH
XC300409100030,XC,30,04/09/2010 12:30:00 AM,,1.8,V,SH
XC310409100100,XC,31,04/09/2010 01:00:00 AM,,334,V,SH
XC300409100100,XC,30,04/09/2010 01:00:00 AM,,0.9,V,SH
XC300409100130,XC,30,04/09/2010 01:30:00 AM,,1.7,V,SH
XC310409100130,XC,31,04/09/2010 01:30:00 AM,,339,V,SH
XC300409100200,XC,30,04/09/2010 02:00:00 AM,,1.7,V,SH
XC310409100200,XC,31,04/09/2010 02:00:00 AM,,330,V,SH
XC310409100230,XC,31,04/09/2010 02:30:00 AM,,319,V,SH
XC300409100230,XC,30,04/09/2010 02:30:00 AM,,1.8,V,SH
XC300409100300,XC,30,04/09/2010 03:00:00 AM,,2.1,V,SH
XC310409100300,XC,31,04/09/2010 03:00:00 AM,,336,V,SH
XC310409100330,XC,31,04/09/2010 03:30:00 AM,,339,V,SH
XC300409100330,XC,30,04/09/2010 03:30:00 AM,,1.8,V,SH
XC310409100400,XC,31,04/09/2010 04:00:00 AM,,325,V,SH
XC300409100400,XC,30,04/09/2010 04:00:00 AM,,1.7,V,SH
XC300409100430,XC,30,04/09/2010 04:30:00 AM,,2,V,SH
XC310409100430,XC,31,04/09/2010 04:30:00 AM,,331,V,SH
XC300409100500,XC,30,04/09/2010 05:00:00 AM,,1.4,V,SH
XC310409100500,XC,31,04/09/2010 05:00:00 AM,,329,V,SH
XC300409100530,XC,30,04/09/2010 05:30:00 AM,,1.4,V,SH
XC310409100530,XC,31,04/09/2010 05:30:00 AM,,310,V,SH
XC310409100600,XC,31,04/09/2010 06:00:00 AM,,316,V,SH
XC300409100600,XC,30,04/09/2010 06:00:00 AM,,1.4,V,SH
XC300409100630,XC,30,04/09/2010 06:30:00 AM,,1.2,V,SH
XC310409100630,XC,31,04/09/2010 06:30:00 AM,,331,V,SH
XC300409100700,XC,30,04/09/2010 07:00:00 AM,,1.4,V,SH
XC310409100700,XC,31,04/09/2010 07:00:00 AM,,312,V,SH
XC300409100730,XC,30,04/09/2010 07:30:00 AM,,1.5,V,SH
XC310409100730,XC,31,04/09/2010 07:30:00 AM,,331,V,SH
XC310409100800,XC,31,04/09/2010 08:00:00 AM,,325,V,SH
XC300409100800,XC,30,04/09/2010 08:00:00 AM,,1.2,V,SH
XC300409100830,XC,30,04/09/2010 08:30:00 AM,,1.3,V,SH
XC310409100830,XC,31,04/09/2010 08:30:00 AM,,298,V,SH
XC300409100900,XC,30,04/09/2010 09:00:00 AM,,1.3,V,SH
XC310409100900,XC,31,04/09/2010 09:00:00 AM,,302,V,SH
XC310409100930,XC,31,04/09/2010 09:30:00 AM,,221,V,SH
XC300409100930,XC,30,04/09/2010 09:30:00 AM,,1.1,V,SH
XC310409101000,XC,31,04/09/2010 10:00:00 AM,,204,V,SH
XC300409101000,XC,30,04/09/2010 10:00:00 AM,,1.4,V,SH
XC300409101030,XC,30,04/09/2010 10:30:00 AM,,1.3,V,SH
XC310409101030,XC,31,04/09/2010 10:30:00 AM,,230,V,SH
XC300409101100,XC,30,04/09/2010 11:00:00 AM,,2.4,V,SH
XC310409101100,XC,31,04/09/2010 11:00:00 AM,,176,V,SH
XC300409101130,XC,30,04/09/2010 11:30:00 AM,,4.1,V,SH
XC310409101130,XC,31,04/09/2010 11:30:00 AM,,163,V,SH
XC300409101200,XC,30,04/09/2010 12:00:00 PM,,4.4,V,SH
XC310409101200,XC,31,04/09/2010 12:00:00 PM,,162,V,SH
XC310409101230,XC,31,04/09/2010 12:30:00 PM,,156,V,SH
XC300409101230,XC,30,04/09/2010 12:30:00 PM,,5.7,V,SH
XC300409101300,XC,30,04/09/2010 01:00:00 PM,,6.3,V,SH
XC310409101300,XC,31,04/09/2010 01:00:00 PM,,156,V,SH
XC300409101330,XC,30,04/09/2010 01:30:00 PM,,5.7,V,SH
XC310409101330,XC,31,04/09/2010 01:30:00 PM,,163,V,SH
XC300409101400,XC,30,04/09/2010 02:00:00 PM,,6.5,V,SH
XC310409101400,XC,31,04/09/2010 02:00:00 PM,,161,V,SH
XC300409101430,XC,30,04/09/2010 02:30:00 PM,,5.9,V,SH
XC310409101430,XC,31,04/09/2010 02:30:00 PM,,166,V,SH
XC300409101500,XC,30,04/09/2010 03:00:00 PM,,3.7,V,SH
XC310409101500,XC,31,04/09/2010 03:00:00 PM,,202,V,SH
XC300409101530,XC,30,04/09/2010 03:30:00 PM,,2.6,V,SH
XC310409101530,XC,31,04/09/2010 03:30:00 PM,,221,V,SH
XC300409101600,XC,30,04/09/2010 04:00:00 PM,,3.5,V,SH
XC310409101600,XC,31,04/09/2010 04:00:00 PM,,222,V,SH
XC310409101630,XC,31,04/09/2010 04:30:00 PM,,216,V,SH
XC300409101630,XC,30,04/09/2010 04:30:00 PM,,3.1,V,SH
XC300409101700,XC,30,04/09/2010 05:00:00 PM,,1.1,V,SH
XC310409101700,XC,31,04/09/2010 05:00:00 PM,,254,V,SH
XC310409101730,XC,31,04/09/2010 05:30:00 PM,,175,V,SH
XC300409101730,XC,30,04/09/2010 05:30:00 PM,,1.2,V,SH
XC300409101800,XC,30,04/09/2010 06:00:00 PM,,1.6,V,SH
XC310409101800,XC,31,04/09/2010 06:00:00 PM,,174,V,SH
XC310409101830,XC,31,04/09/2010 06:30:00 PM,,179,V,SH
XC300409101830,XC,30,04/09/2010 06:30:00 PM,,1.4,V,SH
XC310409101900,XC,31,04/09/2010 07:00:00 PM,,136,V,SH
XC300409101900,XC,30,04/09/2010 07:00:00 PM,,0.8,V,SH
XC300409101930,XC,30,04/09/2010 07:30:00 PM,,0.9,V,SH
XC310409101930,XC,31,04/09/2010 07:30:00 PM,,5,V,SH
XC310409102000,XC,31,04/09/2010 08:00:00 PM,,2,V,SH
XC300409102000,XC,30,04/09/2010 08:00:00 PM,,1.4,V,SH
XC300409102030,XC,30,04/09/2010 08:30:00 PM,,1.1,V,SH
XC310409102030,XC,31,04/09/2010 08:30:00 PM,,8,V,SH
XC310409102100,XC,31,04/09/2010 09:00:00 PM,,325,V,SH
XC300409102100,XC,30,04/09/2010 09:00:00 PM,,0.5,V,SH
XC300409102130,XC,30,04/09/2010 09:30:00 PM,,0.7,V,SH
XC310409102130,XC,31,04/09/2010 09:30:00 PM,,301,V,SH
XC310409102200,XC,31,04/09/2010 10:00:00 PM,,181,V,SH
XC300409102200,XC,30,04/09/2010 10:00:00 PM,,0.4,V,SH
XC310409102230,XC,31,04/09/2010 10:30:00 PM,,172,V,SH
XC300409102230,XC,30,04/09/2010 10:30:00 PM,,0.5,V,SH
XC300409102300,XC,30,04/09/2010 11:00:00 PM,,0,V,SH
XC310409102300,XC,31,04/09/2010 11:00:00 PM,,103,V,SH
XC300409102330,XC,30,04/09/2010 11:30:00 PM,,0.5,V,SH
XC310409102330,XC,31,04/09/2010 11:30:00 PM,,76,V,SH
XC300509100000,XC,30,05/09/2010 12:00:00 AM,,0.5,V,SH
XC310509100000,XC,31,05/09/2010 12:00:00 AM,,219,V,SH
XC310509100030,XC,31,05/09/2010 12:30:00 AM,,220,V,SH
XC300509100030,XC,30,05/09/2010 12:30:00 AM,,0.5,V,SH
XC300509100100,XC,30,05/09/2010 01:00:00 AM,,0.6,V,SH
XC310509100100,XC,31,05/09/2010 01:00:00 AM,,326,V,SH
XC300509100130,XC,30,05/09/2010 01:30:00 AM,,1,V,SH
XC310509100130,XC,31,05/09/2010 01:30:00 AM,,0,V,SH
XC300509100200,XC,30,05/09/2010 02:00:00 AM,,0.8,V,SH
XC310509100200,XC,31,05/09/2010 02:00:00 AM,,345,V,SH
XC300509100230,XC,30,05/09/2010 02:30:00 AM,,0.8,V,SH
XC310509100230,XC,31,05/09/2010 02:30:00 AM,,327,V,SH
XC300509100300,XC,30,05/09/2010 03:00:00 AM,,1,V,SH
XC310509100300,XC,31,05/09/2010 03:00:00 AM,,340,V,SH
XC300509100330,XC,30,05/09/2010 03:30:00 AM,,1.2,V,SH
XC310509100330,XC,31,05/09/2010 03:30:00 AM,,352,V,SH
XC300509100400,XC,30,05/09/2010 04:00:00 AM,,1.2,V,SH
XC310509100400,XC,31,05/09/2010 04:00:00 AM,,349,V,SH
XC300509100430,XC,30,05/09/2010 04:30:00 AM,,1.5,V,SH
XC310509100430,XC,31,05/09/2010 04:30:00 AM,,345,V,SH
XC310509100500,XC,31,05/09/2010 05:00:00 AM,,333,V,SH
XC300509100500,XC,30,05/09/2010 05:00:00 AM,,1.5,V,SH
XC310509100530,XC,31,05/09/2010 05:30:00 AM,,338,V,SH
XC300509100530,XC,30,05/09/2010 05:30:00 AM,,1.3,V,SH
XC310509100600,XC,31,05/09/2010 06:00:00 AM,,352,V,SH
XC300509100600,XC,30,05/09/2010 06:00:00 AM,,0.9,V,SH
XC310509100630,XC,31,05/09/2010 06:30:00 AM,,349,V,SH
XC300509100630,XC,30,05/09/2010 06:30:00 AM,,0.8,V,SH
XC300509100700,XC,30,05/09/2010 07:00:00 AM,,0.2,V,SH
XC310509100700,XC,31,05/09/2010 07:00:00 AM,,12,V,SH
XC300509100730,XC,30,05/09/2010 07:30:00 AM,,0.4,V,SH
XC310509100730,XC,31,05/09/2010 07:30:00 AM,,80,V,SH
XC300509100800,XC,30,05/09/2010 08:00:00 AM,,0.7,V,SH
XC310509100800,XC,31,05/09/2010 08:00:00 AM,,58,V,SH
XC310509100830,XC,31,05/09/2010 08:30:00 AM,,107,V,SH
XC300509100830,XC,30,05/09/2010 08:30:00 AM,,1.2,V,SH
XC300509100900,XC,30,05/09/2010 09:00:00 AM,,1.1,V,SH
XC310509100900,XC,31,05/09/2010 09:00:00 AM,,100,V,SH
XC310509100930,XC,31,05/09/2010 09:30:00 AM,,219,V,SH
XC300509100930,XC,30,05/09/2010 09:30:00 AM,,1.1,V,SH
XC300509101000,XC,30,05/09/2010 10:00:00 AM,,1.4,V,SH
XC310509101000,XC,31,05/09/2010 10:00:00 AM,,188,V,SH
XC300509101030,XC,30,05/09/2010 10:30:00 AM,,2.2,V,SH
XC310509101030,XC,31,05/09/2010 10:30:00 AM,,167,V,SH
XC300509101100,XC,30,05/09/2010 11:00:00 AM,,3.6,V,SH
XC310509101100,XC,31,05/09/2010 11:00:00 AM,,163,V,SH
XC310509101130,XC,31,05/09/2010 11:30:00 AM,,161,V,SH
XC300509101130,XC,30,05/09/2010 11:30:00 AM,,4.5,V,SH
XC300509101200,XC,30,05/09/2010 12:00:00 PM,,5.3,V,SH
XC310509101200,XC,31,05/09/2010 12:00:00 PM,,166,V,SH
XC300509101230,XC,30,05/09/2010 12:30:00 PM,,5.9,V,SH
XC310509101230,XC,31,05/09/2010 12:30:00 PM,,164,V,SH
XC300509101300,XC,30,05/09/2010 01:00:00 PM,,5.9,V,SH
XC310509101300,XC,31,05/09/2010 01:00:00 PM,,158,V,SH
XC300509101330,XC,30,05/09/2010 01:30:00 PM,,5.5,V,SH
XC310509101330,XC,31,05/09/2010 01:30:00 PM,,158,V,SH
XC300509101400,XC,30,05/09/2010 02:00:00 PM,,5.7,V,SH
XC310509101400,XC,31,05/09/2010 02:00:00 PM,,157,V,SH
XC300509101430,XC,30,05/09/2010 02:30:00 PM,,5.3,V,SH
XC310509101430,XC,31,05/09/2010 02:30:00 PM,,164,V,SH
XC300509101500,XC,30,05/09/2010 03:00:00 PM,,2.3,V,SH
XC310509101500,XC,31,05/09/2010 03:00:00 PM,,263,V,SH
XC310509101530,XC,31,05/09/2010 03:30:00 PM,,244,V,SH
XC300509101530,XC,30,05/09/2010 03:30:00 PM,,2.3,V,SH
XC300509101600,XC,30,05/09/2010 04:00:00 PM,,2.7,V,SH
XC310509101600,XC,31,05/09/2010 04:00:00 PM,,234,V,SH
XC300509101630,XC,30,05/09/2010 04:30:00 PM,,2.1,V,SH
XC310509101630,XC,31,05/09/2010 04:30:00 PM,,235,V,SH
XC300509101700,XC,30,05/09/2010 05:00:00 PM,,2,V,SH
XC310509101700,XC,31,05/09/2010 05:00:00 PM,,244,V,SH
XC310509101730,XC,31,05/09/2010 05:30:00 PM,,238,V,SH
XC300509101730,XC,30,05/09/2010 05:30:00 PM,,2.1,V,SH
XC300509101800,XC,30,05/09/2010 06:00:00 PM,,2.3,V,SH
XC310509101800,XC,31,05/09/2010 06:00:00 PM,,218,V,SH
XC300509101830,XC,30,05/09/2010 06:30:00 PM,,2.7,V,SH
XC310509101830,XC,31,05/09/2010 06:30:00 PM,,213,V,SH
XC300509101900,XC,30,05/09/2010 07:00:00 PM,,1.5,V,SH
XC310509101900,XC,31,05/09/2010 07:00:00 PM,,226,V,SH
XC300509101930,XC,30,05/09/2010 07:30:00 PM,,1.2,V,SH
XC310509101930,XC,31,05/09/2010 07:30:00 PM,,220,V,SH
XC300509102000,XC,30,05/09/2010 08:00:00 PM,,0.4,V,SH
XC310509102000,XC,31,05/09/2010 08:00:00 PM,,196,V,SH
XC310509102030,XC,31,05/09/2010 08:30:00 PM,,269,V,SH
XC300509102030,XC,30,05/09/2010 08:30:00 PM,,0.4,V,SH
XC300509102100,XC,30,05/09/2010 09:00:00 PM,,0.8,V,SH
XC310509102100,XC,31,05/09/2010 09:00:00 PM,,298,V,SH
XC300509102130,XC,30,05/09/2010 09:30:00 PM,,1.1,V,SH
XC310509102130,XC,31,05/09/2010 09:30:00 PM,,2,V,SH
XC300509102200,XC,30,05/09/2010 10:00:00 PM,,0.7,V,SH
XC310509102200,XC,31,05/09/2010 10:00:00 PM,,318,V,SH
XC310509102230,XC,31,05/09/2010 10:30:00 PM,,350,V,SH
XC300509102230,XC,30,05/09/2010 10:30:00 PM,,1.1,V,SH
XC300509102300,XC,30,05/09/2010 11:00:00 PM,,1.3,V,SH
XC310509102300,XC,31,05/09/2010 11:00:00 PM,,350,V,SH
XC310509102330,XC,31,05/09/2010 11:30:00 PM,,348,V,SH
XC300509102330,XC,30,05/09/2010 11:30:00 PM,,1,V,SH
XC300609100000,XC,30,06/09/2010 12:00:00 AM,,0.3,V,SH
XC310609100000,XC,31,06/09/2010 12:00:00 AM,,354,V,SH
XC310609100030,XC,31,06/09/2010 12:30:00 AM,,308,V,SH
XC300609100030,XC,30,06/09/2010 12:30:00 AM,,1,V,SH
XC300609100100,XC,30,06/09/2010 01:00:00 AM,,1.1,V,SH
XC310609100100,XC,31,06/09/2010 01:00:00 AM,,315,V,SH
XC300609100130,XC,30,06/09/2010 01:30:00 AM,,1.3,V,SH
XC310609100130,XC,31,06/09/2010 01:30:00 AM,,324,V,SH
XC300609100200,XC,30,06/09/2010 02:00:00 AM,,1.6,V,SH
XC310609100200,XC,31,06/09/2010 02:00:00 AM,,351,V,SH
XC310609100230,XC,31,06/09/2010 02:30:00 AM,,332,V,SH
XC300609100230,XC,30,06/09/2010 02:30:00 AM,,1.5,V,SH
XC300609100300,XC,30,06/09/2010 03:00:00 AM,,1.6,V,SH
XC310609100300,XC,31,06/09/2010 03:00:00 AM,,347,V,SH
XC310609100330,XC,31,06/09/2010 03:30:00 AM,,345,V,SH
XC300609100330,XC,30,06/09/2010 03:30:00 AM,,2.2,V,SH
XC300609100400,XC,30,06/09/2010 04:00:00 AM,,2.2,V,SH
XC310609100400,XC,31,06/09/2010 04:00:00 AM,,343,V,SH
XC310609100430,XC,31,06/09/2010 04:30:00 AM,,0,V,SH
XC300609100430,XC,30,06/09/2010 04:30:00 AM,,1.5,V,SH
XC300609100500,XC,30,06/09/2010 05:00:00 AM,,1.6,V,SH
XC310609100500,XC,31,06/09/2010 05:00:00 AM,,355,V,SH
XC310609100530,XC,31,06/09/2010 05:30:00 AM,,342,V,SH
XC300609100530,XC,30,06/09/2010 05:30:00 AM,,2.4,V,SH
XC300609100600,XC,30,06/09/2010 06:00:00 AM,,2.4,V,SH
XC310609100600,XC,31,06/09/2010 06:00:00 AM,,348,V,SH
XC300609100630,XC,30,06/09/2010 06:30:00 AM,,1.4,V,SH
XC310609100630,XC,31,06/09/2010 06:30:00 AM,,339,V,SH
XC310609100700,XC,31,06/09/2010 07:00:00 AM,,338,V,SH
XC300609100700,XC,30,06/09/2010 07:00:00 AM,,1.5,V,SH
XC310609100730,XC,31,06/09/2010 07:30:00 AM,,334,V,SH
XC300609100730,XC,30,06/09/2010 07:30:00 AM,,2.3,V,SH
XC300609100800,XC,30,06/09/2010 08:00:00 AM,,1.6,V,SH
XC310609100800,XC,31,06/09/2010 08:00:00 AM,,335,V,SH
XC300609100830,XC,30,06/09/2010 08:30:00 AM,,2,V,SH
XC310609100830,XC,31,06/09/2010 08:30:00 AM,,313,V,SH
XC300609100900,XC,30,06/09/2010 09:00:00 AM,,2.4,V,SH
XC310609100900,XC,31,06/09/2010 09:00:00 AM,,307,V,SH
XC300609100930,XC,30,06/09/2010 09:30:00 AM,,3,V,SH
XC310609100930,XC,31,06/09/2010 09:30:00 AM,,297,V,SH
XC300609101000,XC,30,06/09/2010 10:00:00 AM,,2.9,V,SH
XC310609101000,XC,31,06/09/2010 10:00:00 AM,,291,V,SH
XC310609101030,XC,31,06/09/2010 10:30:00 AM,,305,V,SH
XC300609101030,XC,30,06/09/2010 10:30:00 AM,,2.1,V,SH
XC300609101100,XC,30,06/09/2010 11:00:00 AM,,2.9,V,SH
XC310609101100,XC,31,06/09/2010 11:00:00 AM,,283,V,SH
XC310609101130,XC,31,06/09/2010 11:30:00 AM,,263,V,SH
XC300609101130,XC,30,06/09/2010 11:30:00 AM,,3.3,V,SH
XC310609101200,XC,31,06/09/2010 12:00:00 PM,,261,V,SH
XC300609101200,XC,30,06/09/2010 12:00:00 PM,,2.9,V,SH
XC300609101230,XC,30,06/09/2010 12:30:00 PM,,5,V,SH
XC310609101230,XC,31,06/09/2010 12:30:00 PM,,219,V,SH
XC300609101300,XC,30,06/09/2010 01:00:00 PM,,4.2,V,SH
XC310609101300,XC,31,06/09/2010 01:00:00 PM,,233,V,SH
XC310609101330,XC,31,06/09/2010 01:30:00 PM,,224,V,SH
XC300609101330,XC,30,06/09/2010 01:30:00 PM,,4.7,V,SH
XC300609101400,XC,30,06/09/2010 02:00:00 PM,,6,V,SH
XC310609101400,XC,31,06/09/2010 02:00:00 PM,,221,V,SH
XC300609101430,XC,30,06/09/2010 02:30:00 PM,,5.2,V,SH
XC310609101430,XC,31,06/09/2010 02:30:00 PM,,228,V,SH
XC310609101500,XC,31,06/09/2010 03:00:00 PM,,219,V,SH
XC300609101500,XC,30,06/09/2010 03:00:00 PM,,5.5,V,SH
XC310609101530,XC,31,06/09/2010 03:30:00 PM,,220,V,SH
XC300609101530,XC,30,06/09/2010 03:30:00 PM,,5.1,V,SH
XC300609101600,XC,30,06/09/2010 04:00:00 PM,,4.5,V,SH
XC310609101600,XC,31,06/09/2010 04:00:00 PM,,229,V,SH
XC310609101630,XC,31,06/09/2010 04:30:00 PM,,220,V,SH
XC300609101630,XC,30,06/09/2010 04:30:00 PM,,4.3,V,SH
XC300609101700,XC,30,06/09/2010 05:00:00 PM,,3.8,V,SH
XC310609101700,XC,31,06/09/2010 05:00:00 PM,,226,V,SH
XC300609101730,XC,30,06/09/2010 05:30:00 PM,,3.2,V,SH
XC310609101730,XC,31,06/09/2010 05:30:00 PM,,221,V,SH
XC300609101800,XC,30,06/09/2010 06:00:00 PM,,1.4,V,SH
XC310609101800,XC,31,06/09/2010 06:00:00 PM,,251,V,SH
XC310609101830,XC,31,06/09/2010 06:30:00 PM,,256,V,SH
XC300609101830,XC,30,06/09/2010 06:30:00 PM,,1.2,V,SH
XC300609101900,XC,30,06/09/2010 07:00:00 PM,,1.1,V,SH
XC310609101900,XC,31,06/09/2010 07:00:00 PM,,270,V,SH
XC300609101930,XC,30,06/09/2010 07:30:00 PM,,1.9,V,SH
XC310609101930,XC,31,06/09/2010 07:30:00 PM,,320,V,SH
XC300609102000,XC,30,06/09/2010 08:00:00 PM,,1.7,V,SH
XC310609102000,XC,31,06/09/2010 08:00:00 PM,,315,V,SH
XC300609102030,XC,30,06/09/2010 08:30:00 PM,,1.2,V,SH
XC310609102030,XC,31,06/09/2010 08:30:00 PM,,289,V,SH
XC310609102100,XC,31,06/09/2010 09:00:00 PM,,300,V,SH
XC300609102100,XC,30,06/09/2010 09:00:00 PM,,2.2,V,SH
XC300609102130,XC,30,06/09/2010 09:30:00 PM,,1.3,V,SH
XC310609102130,XC,31,06/09/2010 09:30:00 PM,,307,V,SH
XC300609102200,XC,30,06/09/2010 10:00:00 PM,,3.8,V,SH
XC310609102200,XC,31,06/09/2010 10:00:00 PM,,160,V,SH
XC300609102230,XC,30,06/09/2010 10:30:00 PM,,2.4,V,SH
XC310609102230,XC,31,06/09/2010 10:30:00 PM,,173,V,SH
XC300609102300,XC,30,06/09/2010 11:00:00 PM,,1.3,V,SH
XC310609102300,XC,31,06/09/2010 11:00:00 PM,,347,V,SH
XC310609102330,XC,31,06/09/2010 11:30:00 PM,,4,V,SH
XC300609102330,XC,30,06/09/2010 11:30:00 PM,,1.2,V,SH
XC300709100000,XC,30,07/09/2010 12:00:00 AM,,3,V,SH
XC310709100000,XC,31,07/09/2010 12:00:00 AM,,137,V,SH
XC300709100030,XC,30,07/09/2010 12:30:00 AM,,1.5,V,SH
XC310709100030,XC,31,07/09/2010 12:30:00 AM,,337,V,SH
XC300709100100,XC,30,07/09/2010 01:00:00 AM,,1.2,V,SH
XC310709100100,XC,31,07/09/2010 01:00:00 AM,,54,V,SH
XC300709100130,XC,30,07/09/2010 01:30:00 AM,,1.3,V,SH
XC310709100130,XC,31,07/09/2010 01:30:00 AM,,66,V,SH
XC310709100200,XC,31,07/09/2010 02:00:00 AM,,118,V,SH
XC300709100200,XC,30,07/09/2010 02:00:00 AM,,1,V,SH
XC300709100230,XC,30,07/09/2010 02:30:00 AM,,0.7,V,SH
XC310709100230,XC,31,07/09/2010 02:30:00 AM,,235,V,SH
XC300709100300,XC,30,07/09/2010 03:00:00 AM,,4,V,SH
XC310709100300,XC,31,07/09/2010 03:00:00 AM,,156,V,SH
XC300709100330,XC,30,07/09/2010 03:30:00 AM,,1.9,V,SH
XC310709100330,XC,31,07/09/2010 03:30:00 AM,,346,V,SH
XC300709100400,XC,30,07/09/2010 04:00:00 AM,,1.8,V,SH
XC310709100400,XC,31,07/09/2010 04:00:00 AM,,77,V,SH
XC300709100430,XC,30,07/09/2010 04:30:00 AM,,1.1,V,SH
XC310709100430,XC,31,07/09/2010 04:30:00 AM,,66,V,SH
XC300709100500,XC,30,07/09/2010 05:00:00 AM,,0.7,V,SH
XC310709100500,XC,31,07/09/2010 05:00:00 AM,,202,V,SH
XC300709100530,XC,30,07/09/2010 05:30:00 AM,,0.4,V,SH
XC310709100530,XC,31,07/09/2010 05:30:00 AM,,259,V,SH
XC300709100600,XC,30,07/09/2010 06:00:00 AM,,0.6,V,SH
XC310709100600,XC,31,07/09/2010 06:00:00 AM,,167,V,SH
XC300709100630,XC,30,07/09/2010 06:30:00 AM,,0.9,V,SH
XC310709100630,XC,31,07/09/2010 06:30:00 AM,,27,V,SH
XC300709100700,XC,30,07/09/2010 07:00:00 AM,,2,V,SH
XC310709100700,XC,31,07/09/2010 07:00:00 AM,,76,V,SH
XC310709100730,XC,31,07/09/2010 07:30:00 AM,,81,V,SH
XC300709100730,XC,30,07/09/2010 07:30:00 AM,,0.9,V,SH
XC300709100800,XC,30,07/09/2010 08:00:00 AM,,0.8,V,SH
XC310709100800,XC,31,07/09/2010 08:00:00 AM,,148,V,SH
XC300709100830,XC,30,07/09/2010 08:30:00 AM,,1.8,V,SH
XC310709100830,XC,31,07/09/2010 08:30:00 AM,,160,V,SH
XC300709100900,XC,30,07/09/2010 09:00:00 AM,,3.9,V,SH
XC310709100900,XC,31,07/09/2010 09:00:00 AM,,172,V,SH
XC300709100930,XC,30,07/09/2010 09:30:00 AM,,3.2,V,SH
XC310709100930,XC,31,07/09/2010 09:30:00 AM,,171,V,SH
XC300709101000,XC,30,07/09/2010 10:00:00 AM,,3.6,V,SH
XC310709101000,XC,31,07/09/2010 10:00:00 AM,,168,V,SH
XC310709101030,XC,31,07/09/2010 10:30:00 AM,,166,V,SH
XC300709101030,XC,30,07/09/2010 10:30:00 AM,,4.4,V,SH
XC310709101100,XC,31,07/09/2010 11:00:00 AM,,172,V,SH
XC300709101100,XC,30,07/09/2010 11:00:00 AM,,5.3,V,SH
XC300709101130,XC,30,07/09/2010 11:30:00 AM,,6.3,V,SH
XC310709101130,XC,31,07/09/2010 11:30:00 AM,,171,V,SH
XC300709101200,XC,30,07/09/2010 12:00:00 PM,,6.4,V,SH
XC310709101200,XC,31,07/09/2010 12:00:00 PM,,164,V,SH
XC300709101230,XC,30,07/09/2010 12:30:00 PM,,6.5,V,SH
XC310709101230,XC,31,07/09/2010 12:30:00 PM,,176,V,SH
XC310709101300,XC,31,07/09/2010 01:00:00 PM,,170,V,SH
XC300709101300,XC,30,07/09/2010 01:00:00 PM,,6.6,V,SH
XC300709101330,XC,30,07/09/2010 01:30:00 PM,,6.4,V,SH
XC310709101330,XC,31,07/09/2010 01:30:00 PM,,187,V,SH
XC300709101400,XC,30,07/09/2010 02:00:00 PM,,5.3,V,SH
XC310709101400,XC,31,07/09/2010 02:00:00 PM,,190,V,SH
XC300709101430,XC,30,07/09/2010 02:30:00 PM,,4.6,V,SH
XC310709101430,XC,31,07/09/2010 02:30:00 PM,,221,V,SH
XC300709101500,XC,30,07/09/2010 03:00:00 PM,,3,V,SH
XC310709101500,XC,31,07/09/2010 03:00:00 PM,,239,V,SH
XC300709101530,XC,30,07/09/2010 03:30:00 PM,,3.5,V,SH
XC310709101530,XC,31,07/09/2010 03:30:00 PM,,277,V,SH
XC300709101600,XC,30,07/09/2010 04:00:00 PM,,2.3,V,SH
XC310709101600,XC,31,07/09/2010 04:00:00 PM,,275,V,SH
XC300709101630,XC,30,07/09/2010 04:30:00 PM,,2.6,V,SH
XC310709101630,XC,31,07/09/2010 04:30:00 PM,,282,V,SH
XC310709101700,XC,31,07/09/2010 05:00:00 PM,,300,V,SH
XC300709101700,XC,30,07/09/2010 05:00:00 PM,,1.7,V,SH
XC300709101730,XC,30,07/09/2010 05:30:00 PM,,1.9,V,SH
XC310709101730,XC,31,07/09/2010 05:30:00 PM,,336,V,SH
XC310709101800,XC,31,07/09/2010 06:00:00 PM,,331,V,SH
XC300709101800,XC,30,07/09/2010 06:00:00 PM,,6.3,V,SH
XC300709101830,XC,30,07/09/2010 06:30:00 PM,,3.5,V,SH
XC310709101830,XC,31,07/09/2010 06:30:00 PM,,305,V,SH
XC300709101900,XC,30,07/09/2010 07:00:00 PM,,3.1,V,SH
XC310709101900,XC,31,07/09/2010 07:00:00 PM,,317,V,SH
XC300709101930,XC,30,07/09/2010 07:30:00 PM,,2,V,SH
XC310709101930,XC,31,07/09/2010 07:30:00 PM,,338,V,SH
XC300709102000,XC,30,07/09/2010 08:00:00 PM,,1.6,V,SH
XC310709102000,XC,31,07/09/2010 08:00:00 PM,,337,V,SH
XC300709102030,XC,30,07/09/2010 08:30:00 PM,,2.4,V,SH
XC310709102030,XC,31,07/09/2010 08:30:00 PM,,325,V,SH
XC300709102100,XC,30,07/09/2010 09:00:00 PM,,2.2,V,SH
XC310709102100,XC,31,07/09/2010 09:00:00 PM,,323,V,SH
XC300709102130,XC,30,07/09/2010 09:30:00 PM,,2.3,V,SH
XC310709102130,XC,31,07/09/2010 09:30:00 PM,,333,V,SH
XC300709102200,XC,30,07/09/2010 10:00:00 PM,,2.6,V,SH
XC310709102200,XC,31,07/09/2010 10:00:00 PM,,334,V,SH
XC300709102230,XC,30,07/09/2010 10:30:00 PM,,2.9,V,SH
XC310709102230,XC,31,07/09/2010 10:30:00 PM,,317,V,SH
XC300709102300,XC,30,07/09/2010 11:00:00 PM,,3,V,SH
XC310709102300,XC,31,07/09/2010 11:00:00 PM,,309,V,SH
XC310709102330,XC,31,07/09/2010 11:30:00 PM,,304,V,SH
XC300709102330,XC,30,07/09/2010 11:30:00 PM,,2.4,V,SH
XC300809100000,XC,30,08/09/2010 12:00:00 AM,,2.6,V,SH
XC310809100000,XC,31,08/09/2010 12:00:00 AM,,319,V,SH
XC310809100030,XC,31,08/09/2010 12:30:00 AM,,319,V,SH
XC300809100030,XC,30,08/09/2010 12:30:00 AM,,3.4,V,SH
XC300809100100,XC,30,08/09/2010 01:00:00 AM,,4.2,V,SH
XC310809100100,XC,31,08/09/2010 01:00:00 AM,,306,V,SH
XC310809100130,XC,31,08/09/2010 01:30:00 AM,,310,V,SH
XC300809100130,XC,30,08/09/2010 01:30:00 AM,,3.8,V,SH
XC300809100200,XC,30,08/09/2010 02:00:00 AM,,3.4,V,SH
XC310809100200,XC,31,08/09/2010 02:00:00 AM,,320,V,SH
XC310809100230,XC,31,08/09/2010 02:30:00 AM,,351,V,SH
XC300809100230,XC,30,08/09/2010 02:30:00 AM,,1.6,V,SH
XC300809100300,XC,30,08/09/2010 03:00:00 AM,,1.1,V,SH
XC310809100300,XC,31,08/09/2010 03:00:00 AM,,324,V,SH
XC310809100330,XC,31,08/09/2010 03:30:00 AM,,359,V,SH
XC300809100330,XC,30,08/09/2010 03:30:00 AM,,2.1,V,SH
XC300809100400,XC,30,08/09/2010 04:00:00 AM,,1.5,V,SH
XC310809100400,XC,31,08/09/2010 04:00:00 AM,,344,V,SH
XC310809100430,XC,31,08/09/2010 04:30:00 AM,,333,V,SH
XC300809100430,XC,30,08/09/2010 04:30:00 AM,,2.8,V,SH
XC300809100500,XC,30,08/09/2010 05:00:00 AM,,3.9,V,SH
XC310809100500,XC,31,08/09/2010 05:00:00 AM,,331,V,SH
XC310809100530,XC,31,08/09/2010 05:30:00 AM,,330,V,SH
XC300809100530,XC,30,08/09/2010 05:30:00 AM,,4,V,SH
XC310809100600,XC,31,08/09/2010 06:00:00 AM,,332,V,SH
XC300809100600,XC,30,08/09/2010 06:00:00 AM,,3.4,V,SH
XC310809100630,XC,31,08/09/2010 06:30:00 AM,,325,V,SH
XC300809100630,XC,30,08/09/2010 06:30:00 AM,,2.8,V,SH
XC310809100700,XC,31,08/09/2010 07:00:00 AM,,318,V,SH
XC300809100700,XC,30,08/09/2010 07:00:00 AM,,3.6,V,SH
XC300809100730,XC,30,08/09/2010 07:30:00 AM,,5,V,SH
XC310809100730,XC,31,08/09/2010 07:30:00 AM,,322,V,SH
XC310809100800,XC,31,08/09/2010 08:00:00 AM,,327,V,SH
XC300809100800,XC,30,08/09/2010 08:00:00 AM,,3.8,V,SH
XC310809100830,XC,31,08/09/2010 08:30:00 AM,,335,V,SH
XC300809100830,XC,30,08/09/2010 08:30:00 AM,,2.9,V,SH
XC300809100900,XC,30,08/09/2010 09:00:00 AM,,3.3,V,SH
XC310809100900,XC,31,08/09/2010 09:00:00 AM,,328,V,SH
XC310809100930,XC,31,08/09/2010 09:30:00 AM,,319,V,SH
XC300809100930,XC,30,08/09/2010 09:30:00 AM,,3.5,V,SH
XC310809101000,XC,31,08/09/2010 10:00:00 AM,,309,V,SH
XC300809101000,XC,30,08/09/2010 10:00:00 AM,,4.4,V,SH
XC300809101030,XC,30,08/09/2010 10:30:00 AM,,3.4,V,SH
XC310809101030,XC,31,08/09/2010 10:30:00 AM,,291,V,SH
XC300809101100,XC,30,08/09/2010 11:00:00 AM,,2.9,V,SH
XC310809101100,XC,31,08/09/2010 11:00:00 AM,,294,V,SH
XC300809101130,XC,30,08/09/2010 11:30:00 AM,,3.3,V,SH
XC310809101130,XC,31,08/09/2010 11:30:00 AM,,307,V,SH
XC310809101200,XC,31,08/09/2010 12:00:00 PM,,336,V,SH
XC300809101200,XC,30,08/09/2010 12:00:00 PM,,3.4,V,SH
XC310809101230,XC,31,08/09/2010 12:30:00 PM,,336,V,SH
XC300809101230,XC,30,08/09/2010 12:30:00 PM,,2.7,V,SH
XC300809101300,XC,30,08/09/2010 01:00:00 PM,,2.1,V,SH
XC310809101300,XC,31,08/09/2010 01:00:00 PM,,290,V,SH
XC310809101330,XC,31,08/09/2010 01:30:00 PM,,307,V,SH
XC300809101330,XC,30,08/09/2010 01:30:00 PM,,2.6,V,SH
XC300809101400,XC,30,08/09/2010 02:00:00 PM,,2.6,V,SH
XC310809101400,XC,31,08/09/2010 02:00:00 PM,,302,V,SH
XC310809101430,XC,31,08/09/2010 02:30:00 PM,,255,V,SH
XC300809101430,XC,30,08/09/2010 02:30:00 PM,,2.7,V,SH
XC300809101500,XC,30,08/09/2010 03:00:00 PM,,3,V,SH
XC310809101500,XC,31,08/09/2010 03:00:00 PM,,272,V,SH
XC300809101530,XC,30,08/09/2010 03:30:00 PM,,2.5,V,SH
XC310809101530,XC,31,08/09/2010 03:30:00 PM,,210,V,SH
XC310809101600,XC,31,08/09/2010 04:00:00 PM,,145,V,SH
XC300809101600,XC,30,08/09/2010 04:00:00 PM,,5.5,V,SH
XC300809101630,XC,30,08/09/2010 04:30:00 PM,,4,V,SH
XC310809101630,XC,31,08/09/2010 04:30:00 PM,,116,V,SH
XC300809101700,XC,30,08/09/2010 05:00:00 PM,,4,V,SH
XC310809101700,XC,31,08/09/2010 05:00:00 PM,,98,V,SH
XC310809101730,XC,31,08/09/2010 05:30:00 PM,,92,V,SH
XC300809101730,XC,30,08/09/2010 05:30:00 PM,,3.1,V,SH
XC300809101800,XC,30,08/09/2010 06:00:00 PM,,2.7,V,SH
XC310809101800,XC,31,08/09/2010 06:00:00 PM,,82,V,SH
XC300809101830,XC,30,08/09/2010 06:30:00 PM,,2.2,V,SH
XC310809101830,XC,31,08/09/2010 06:30:00 PM,,57,V,SH
XC300809101900,XC,30,08/09/2010 07:00:00 PM,,2.4,V,SH
XC310809101900,XC,31,08/09/2010 07:00:00 PM,,53,V,SH
XC310809101930,XC,31,08/09/2010 07:30:00 PM,,61,V,SH
XC300809101930,XC,30,08/09/2010 07:30:00 PM,,2.3,V,SH
XC300809102000,XC,30,08/09/2010 08:00:00 PM,,2.7,V,SH
XC310809102000,XC,31,08/09/2010 08:00:00 PM,,63,V,SH
XC300809102030,XC,30,08/09/2010 08:30:00 PM,,2.1,V,SH
XC310809102030,XC,31,08/09/2010 08:30:00 PM,,93,V,SH
XC300809102100,XC,30,08/09/2010 09:00:00 PM,,1.5,V,SH
XC310809102100,XC,31,08/09/2010 09:00:00 PM,,98,V,SH
XC300809102130,XC,30,08/09/2010 09:30:00 PM,,1.5,V,SH
XC310809102130,XC,31,08/09/2010 09:30:00 PM,,108,V,SH
XC300809102200,XC,30,08/09/2010 10:00:00 PM,,1.1,V,SH
XC310809102200,XC,31,08/09/2010 10:00:00 PM,,98,V,SH
XC300809102230,XC,30,08/09/2010 10:30:00 PM,,1.4,V,SH
XC310809102230,XC,31,08/09/2010 10:30:00 PM,,129,V,SH
XC300809102300,XC,30,08/09/2010 11:00:00 PM,,0.8,V,SH
XC310809102300,XC,31,08/09/2010 11:00:00 PM,,132,V,SH
XC300809102330,XC,30,08/09/2010 11:30:00 PM,,0.9,V,SH
XC310809102330,XC,31,08/09/2010 11:30:00 PM,,186,V,SH
XC300909100000,XC,30,09/09/2010 12:00:00 AM,,1.2,V,SH
XC310909100000,XC,31,09/09/2010 12:00:00 AM,,171,V,SH
XC300909100030,XC,30,09/09/2010 12:30:00 AM,,1,V,SH
XC310909100030,XC,31,09/09/2010 12:30:00 AM,,128,V,SH
XC300909100100,XC,30,09/09/2010 01:00:00 AM,,0.5,V,SH
XC310909100100,XC,31,09/09/2010 01:00:00 AM,,12,V,SH
XC300909100130,XC,30,09/09/2010 01:30:00 AM,,0.7,V,SH
XC310909100130,XC,31,09/09/2010 01:30:00 AM,,318,V,SH
XC300909100200,XC,30,09/09/2010 02:00:00 AM,,0.7,V,SH
XC310909100200,XC,31,09/09/2010 02:00:00 AM,,326,V,SH
XC300909100230,XC,30,09/09/2010 02:30:00 AM,,1.5,V,SH
XC310909100230,XC,31,09/09/2010 02:30:00 AM,,334,V,SH
XC300909100300,XC,30,09/09/2010 03:00:00 AM,,1.7,V,SH
XC310909100300,XC,31,09/09/2010 03:00:00 AM,,339,V,SH
XC310909100330,XC,31,09/09/2010 03:30:00 AM,,347,V,SH
XC300909100330,XC,30,09/09/2010 03:30:00 AM,,2.1,V,SH
XC300909100400,XC,30,09/09/2010 04:00:00 AM,,2.2,V,SH
XC310909100400,XC,31,09/09/2010 04:00:00 AM,,341,V,SH
XC300909100430,XC,30,09/09/2010 04:30:00 AM,,2.4,V,SH
XC310909100430,XC,31,09/09/2010 04:30:00 AM,,325,V,SH
XC300909100500,XC,30,09/09/2010 05:00:00 AM,,1.8,V,SH
XC310909100500,XC,31,09/09/2010 05:00:00 AM,,324,V,SH
XC300909100530,XC,30,09/09/2010 05:30:00 AM,,1.7,V,SH
XC310909100530,XC,31,09/09/2010 05:30:00 AM,,325,V,SH
XC300909100600,XC,30,09/09/2010 06:00:00 AM,,1.8,V,SH
XC310909100600,XC,31,09/09/2010 06:00:00 AM,,341,V,SH
XC310909100630,XC,31,09/09/2010 06:30:00 AM,,354,V,SH
XC300909100630,XC,30,09/09/2010 06:30:00 AM,,2.5,V,SH
XC310909100700,XC,31,09/09/2010 07:00:00 AM,,332,V,SH
XC300909100700,XC,30,09/09/2010 07:00:00 AM,,1.6,V,SH
XC300909100730,XC,30,09/09/2010 07:30:00 AM,,2,V,SH
XC310909100730,XC,31,09/09/2010 07:30:00 AM,,325,V,SH
XC300909100800,XC,30,09/09/2010 08:00:00 AM,,2.2,V,SH
XC310909100800,XC,31,09/09/2010 08:00:00 AM,,323,V,SH
XC300909100830,XC,30,09/09/2010 08:30:00 AM,,2.4,V,SH
XC310909100830,XC,31,09/09/2010 08:30:00 AM,,316,V,SH
XC300909100900,XC,30,09/09/2010 09:00:00 AM,,1.7,V,SH
XC310909100900,XC,31,09/09/2010 09:00:00 AM,,326,V,SH
XC300909100930,XC,30,09/09/2010 09:30:00 AM,,1.6,V,SH
XC310909100930,XC,31,09/09/2010 09:30:00 AM,,300,V,SH
XC310909101000,XC,31,09/09/2010 10:00:00 AM,,223,V,SH
XC300909101000,XC,30,09/09/2010 10:00:00 AM,,1.4,V,SH
XC300909101030,XC,30,09/09/2010 10:30:00 AM,,1.6,V,SH
XC310909101030,XC,31,09/09/2010 10:30:00 AM,,24,V,SH
XC300909101100,XC,30,09/09/2010 11:00:00 AM,,2.2,V,SH
XC310909101100,XC,31,09/09/2010 11:00:00 AM,,146,V,SH
XC300909101130,XC,30,09/09/2010 11:30:00 AM,,2.5,V,SH
XC310909101130,XC,31,09/09/2010 11:30:00 AM,,181,V,SH
XC300909101200,XC,30,09/09/2010 12:00:00 PM,,2.6,V,SH
XC310909101200,XC,31,09/09/2010 12:00:00 PM,,148,V,SH
XC310909101230,XC,31,09/09/2010 12:30:00 PM,,247,V,SH
XC300909101230,XC,30,09/09/2010 12:30:00 PM,,1.9,V,SH
XC300909101300,XC,30,09/09/2010 01:00:00 PM,,3.1,V,SH
XC310909101300,XC,31,09/09/2010 01:00:00 PM,,191,V,SH
XC300909101330,XC,30,09/09/2010 01:30:00 PM,,4.8,V,SH
XC310909101330,XC,31,09/09/2010 01:30:00 PM,,191,V,SH
XC300909101400,XC,30,09/09/2010 02:00:00 PM,,6,V,SH
XC310909101400,XC,31,09/09/2010 02:00:00 PM,,178,V,SH
XC300909101430,XC,30,09/09/2010 02:30:00 PM,,6,V,SH
XC310909101430,XC,31,09/09/2010 02:30:00 PM,,178,V,SH
XC310909101500,XC,31,09/09/2010 03:00:00 PM,,149,V,SH
XC300909101500,XC,30,09/09/2010 03:00:00 PM,,5,V,SH
XC300909101530,XC,30,09/09/2010 03:30:00 PM,,5.1,V,SH
XC310909101530,XC,31,09/09/2010 03:30:00 PM,,159,V,SH
XC300909101600,XC,30,09/09/2010 04:00:00 PM,,4.4,V,SH
XC310909101600,XC,31,09/09/2010 04:00:00 PM,,160,V,SH
XC310909101630,XC,31,09/09/2010 04:30:00 PM,,161,V,SH
XC300909101630,XC,30,09/09/2010 04:30:00 PM,,5.4,V,SH
XC300909101700,XC,30,09/09/2010 05:00:00 PM,,4.5,V,SH
XC310909101700,XC,31,09/09/2010 05:00:00 PM,,163,V,SH
XC300909101730,XC,30,09/09/2010 05:30:00 PM,,3.8,V,SH
XC310909101730,XC,31,09/09/2010 05:30:00 PM,,177,V,SH
XC310909101800,XC,31,09/09/2010 06:00:00 PM,,180,V,SH
XC300909101800,XC,30,09/09/2010 06:00:00 PM,,3.3,V,SH
XC310909101830,XC,31,09/09/2010 06:30:00 PM,,175,V,SH
XC300909101830,XC,30,09/09/2010 06:30:00 PM,,3,V,SH
XC300909101900,XC,30,09/09/2010 07:00:00 PM,,2,V,SH
XC310909101900,XC,31,09/09/2010 07:00:00 PM,,176,V,SH
XC300909101930,XC,30,09/09/2010 07:30:00 PM,,2,V,SH
XC310909101930,XC,31,09/09/2010 07:30:00 PM,,150,V,SH
XC300909102000,XC,30,09/09/2010 08:00:00 PM,,1.3,V,SH
XC310909102000,XC,31,09/09/2010 08:00:00 PM,,149,V,SH
XC310909102030,XC,31,09/09/2010 08:30:00 PM,,202,V,SH
XC300909102030,XC,30,09/09/2010 08:30:00 PM,,0.5,V,SH
XC300909102100,XC,30,09/09/2010 09:00:00 PM,,0.4,V,SH
XC310909102100,XC,31,09/09/2010 09:00:00 PM,,176,V,SH
XC300909102130,XC,30,09/09/2010 09:30:00 PM,,0.6,V,SH
XC310909102130,XC,31,09/09/2010 09:30:00 PM,,85,V,SH
XC300909102200,XC,30,09/09/2010 10:00:00 PM,,0.5,V,SH
XC310909102200,XC,31,09/09/2010 10:00:00 PM,,276,V,SH
XC300909102230,XC,30,09/09/2010 10:30:00 PM,,0.6,V,SH
XC310909102230,XC,31,09/09/2010 10:30:00 PM,,324,V,SH
XC300909102300,XC,30,09/09/2010 11:00:00 PM,,1,V,SH
XC310909102300,XC,31,09/09/2010 11:00:00 PM,,357,V,SH
XC300909102330,XC,30,09/09/2010 11:30:00 PM,,0.9,V,SH
XC310909102330,XC,31,09/09/2010 11:30:00 PM,,347,V,SH
XC301009100000,XC,30,10/09/2010 12:00:00 AM,,1.3,V,SH
XC311009100000,XC,31,10/09/2010 12:00:00 AM,,345,V,SH
XC301009100030,XC,30,10/09/2010 12:30:00 AM,,1.4,V,SH
XC311009100030,XC,31,10/09/2010 12:30:00 AM,,346,V,SH
XC311009100100,XC,31,10/09/2010 01:00:00 AM,,346,V,SH
XC301009100100,XC,30,10/09/2010 01:00:00 AM,,1.5,V,SH
XC301009100130,XC,30,10/09/2010 01:30:00 AM,,1.1,V,SH
XC311009100130,XC,31,10/09/2010 01:30:00 AM,,352,V,SH
XC301009100200,XC,30,10/09/2010 02:00:00 AM,,1.6,V,SH
XC311009100200,XC,31,10/09/2010 02:00:00 AM,,344,V,SH
XC301009100230,XC,30,10/09/2010 02:30:00 AM,,1.4,V,SH
XC311009100230,XC,31,10/09/2010 02:30:00 AM,,349,V,SH
XC301009100300,XC,30,10/09/2010 03:00:00 AM,,0.9,V,SH
XC311009100300,XC,31,10/09/2010 03:00:00 AM,,333,V,SH
XC311009100330,XC,31,10/09/2010 03:30:00 AM,,352,V,SH
XC301009100330,XC,30,10/09/2010 03:30:00 AM,,1.7,V,SH
XC301009100400,XC,30,10/09/2010 04:00:00 AM,,1.6,V,SH
XC311009100400,XC,31,10/09/2010 04:00:00 AM,,327,V,SH
XC301009100430,XC,30,10/09/2010 04:30:00 AM,,1.2,V,SH
XC311009100430,XC,31,10/09/2010 04:30:00 AM,,327,V,SH
XC311009100500,XC,31,10/09/2010 05:00:00 AM,,325,V,SH
XC301009100500,XC,30,10/09/2010 05:00:00 AM,,1.3,V,SH
XC311009100530,XC,31,10/09/2010 05:30:00 AM,,325,V,SH
XC301009100530,XC,30,10/09/2010 05:30:00 AM,,1.9,V,SH
XC301009100600,XC,30,10/09/2010 06:00:00 AM,,1.6,V,SH
XC311009100600,XC,31,10/09/2010 06:00:00 AM,,330,V,SH
XC301009100630,XC,30,10/09/2010 06:30:00 AM,,1.1,V,SH
XC311009100630,XC,31,10/09/2010 06:30:00 AM,,333,V,SH
XC301009100700,XC,30,10/09/2010 07:00:00 AM,,1.5,V,SH
XC311009100700,XC,31,10/09/2010 07:00:00 AM,,322,V,SH
XC301009100730,XC,30,10/09/2010 07:30:00 AM,,1.3,V,SH
XC311009100730,XC,31,10/09/2010 07:30:00 AM,,338,V,SH
XC301009100800,XC,30,10/09/2010 08:00:00 AM,,1.6,V,SH
XC311009100800,XC,31,10/09/2010 08:00:00 AM,,299,V,SH
XC301009100830,XC,30,10/09/2010 08:30:00 AM,,1.1,V,SH
XC311009100830,XC,31,10/09/2010 08:30:00 AM,,298,V,SH
XC301009100900,XC,30,10/09/2010 09:00:00 AM,,0.8,V,SH
XC311009100900,XC,31,10/09/2010 09:00:00 AM,,280,V,SH
XC301009100930,XC,30,10/09/2010 09:30:00 AM,,1.1,V,SH
XC311009100930,XC,31,10/09/2010 09:30:00 AM,,282,V,SH
XC301009101000,XC,30,10/09/2010 10:00:00 AM,,2.2,V,SH
XC311009101000,XC,31,10/09/2010 10:00:00 AM,,181,V,SH
XC311009101030,XC,31,10/09/2010 10:30:00 AM,,198,V,SH
XC301009101030,XC,30,10/09/2010 10:30:00 AM,,2.4,V,SH
XC311009101100,XC,31,10/09/2010 11:00:00 AM,,151,V,SH
XC301009101100,XC,30,10/09/2010 11:00:00 AM,,3,V,SH
XC311009101130,XC,31,10/09/2010 11:30:00 AM,,187,V,SH
XC301009101130,XC,30,10/09/2010 11:30:00 AM,,3.8,V,SH
XC301009101200,XC,30,10/09/2010 12:00:00 PM,,3.6,V,SH
XC311009101200,XC,31,10/09/2010 12:00:00 PM,,184,V,SH
XC301009101230,XC,30,10/09/2010 12:30:00 PM,,4.8,V,SH
XC311009101230,XC,31,10/09/2010 12:30:00 PM,,186,V,SH
XC301009101300,XC,30,10/09/2010 01:00:00 PM,,4.8,V,SH
XC311009101300,XC,31,10/09/2010 01:00:00 PM,,188,V,SH
XC301009101330,XC,30,10/09/2010 01:30:00 PM,,6,V,SH
XC311009101330,XC,31,10/09/2010 01:30:00 PM,,172,V,SH
XC301009101400,XC,30,10/09/2010 02:00:00 PM,,5.8,V,SH
XC311009101400,XC,31,10/09/2010 02:00:00 PM,,186,V,SH
XC301009101430,XC,30,10/09/2010 02:30:00 PM,,5.5,V,SH
XC311009101430,XC,31,10/09/2010 02:30:00 PM,,174,V,SH
XC301009101500,XC,30,10/09/2010 03:00:00 PM,,5.3,V,SH
XC311009101500,XC,31,10/09/2010 03:00:00 PM,,184,V,SH
XC311009101530,XC,31,10/09/2010 03:30:00 PM,,192,V,SH
XC301009101530,XC,30,10/09/2010 03:30:00 PM,,4.2,V,SH
XC301009101600,XC,30,10/09/2010 04:00:00 PM,,3.4,V,SH
XC311009101600,XC,31,10/09/2010 04:00:00 PM,,183,V,SH
XC301009101630,XC,30,10/09/2010 04:30:00 PM,,5.2,V,SH
XC311009101630,XC,31,10/09/2010 04:30:00 PM,,158,V,SH
XC301009101700,XC,30,10/09/2010 05:00:00 PM,,4.2,V,SH
XC311009101700,XC,31,10/09/2010 05:00:00 PM,,166,V,SH
XC311009101730,XC,31,10/09/2010 05:30:00 PM,,163,V,SH
XC301009101730,XC,30,10/09/2010 05:30:00 PM,,4.5,V,SH
XC301009101800,XC,30,10/09/2010 06:00:00 PM,,2.8,V,SH
XC311009101800,XC,31,10/09/2010 06:00:00 PM,,174,V,SH
XC301009101830,XC,30,10/09/2010 06:30:00 PM,,2.5,V,SH
XC311009101830,XC,31,10/09/2010 06:30:00 PM,,191,V,SH
XC301009101900,XC,30,10/09/2010 07:00:00 PM,,2.1,V,SH
XC311009101900,XC,31,10/09/2010 07:00:00 PM,,193,V,SH
XC301009101930,XC,30,10/09/2010 07:30:00 PM,,1.7,V,SH
XC311009101930,XC,31,10/09/2010 07:30:00 PM,,202,V,SH
XC311009102000,XC,31,10/09/2010 08:00:00 PM,,147,V,SH
XC301009102000,XC,30,10/09/2010 08:00:00 PM,,0.5,V,SH
XC311009102030,XC,31,10/09/2010 08:30:00 PM,,92,V,SH
XC301009102030,XC,30,10/09/2010 08:30:00 PM,,0.4,V,SH
XC301009102100,XC,30,10/09/2010 09:00:00 PM,,0.4,V,SH
XC311009102100,XC,31,10/09/2010 09:00:00 PM,,200,V,SH
XC311009102130,XC,31,10/09/2010 09:30:00 PM,,268,V,SH
XC301009102130,XC,30,10/09/2010 09:30:00 PM,,0.6,V,SH
XC301009102200,XC,30,10/09/2010 10:00:00 PM,,0.8,V,SH
XC311009102200,XC,31,10/09/2010 10:00:00 PM,,333,V,SH
XC311009102230,XC,31,10/09/2010 10:30:00 PM,,337,V,SH
XC301009102230,XC,30,10/09/2010 10:30:00 PM,,1.3,V,SH
XC301009102300,XC,30,10/09/2010 11:00:00 PM,,1.2,V,SH
XC311009102300,XC,31,10/09/2010 11:00:00 PM,,326,V,SH
XC311009102330,XC,31,10/09/2010 11:30:00 PM,,336,V,SH
XC301009102330,XC,30,10/09/2010 11:30:00 PM,,1.4,V,SH
XC311109100000,XC,31,11/09/2010 12:00:00 AM,,337,V,SH
XC301109100000,XC,30,11/09/2010 12:00:00 AM,,1.5,V,SH
XC301109100030,XC,30,11/09/2010 12:30:00 AM,,0.9,V,SH
XC311109100030,XC,31,11/09/2010 12:30:00 AM,,315,V,SH
XC301109100100,XC,30,11/09/2010 01:00:00 AM,,1.4,V,SH
XC311109100100,XC,31,11/09/2010 01:00:00 AM,,331,V,SH
XC311109100130,XC,31,11/09/2010 01:30:00 AM,,353,V,SH
XC301109100130,XC,30,11/09/2010 01:30:00 AM,,1.3,V,SH
XC301109100200,XC,30,11/09/2010 02:00:00 AM,,1.1,V,SH
XC311109100200,XC,31,11/09/2010 02:00:00 AM,,351,V,SH
XC301109100230,XC,30,11/09/2010 02:30:00 AM,,1.4,V,SH
XC311109100230,XC,31,11/09/2010 02:30:00 AM,,2,V,SH
XC311109100300,XC,31,11/09/2010 03:00:00 AM,,349,V,SH
XC301109100300,XC,30,11/09/2010 03:00:00 AM,,1.5,V,SH
XC301109100330,XC,30,11/09/2010 03:30:00 AM,,1.8,V,SH
XC311109100330,XC,31,11/09/2010 03:30:00 AM,,344,V,SH
XC301109100400,XC,30,11/09/2010 04:00:00 AM,,1.3,V,SH
XC311109100400,XC,31,11/09/2010 04:00:00 AM,,333,V,SH
XC301109100430,XC,30,11/09/2010 04:30:00 AM,,1.8,V,SH
XC311109100430,XC,31,11/09/2010 04:30:00 AM,,335,V,SH
XC301109100500,XC,30,11/09/2010 05:00:00 AM,,1.9,V,SH
XC311109100500,XC,31,11/09/2010 05:00:00 AM,,317,V,SH
XC301109100530,XC,30,11/09/2010 05:30:00 AM,,1.9,V,SH
XC311109100530,XC,31,11/09/2010 05:30:00 AM,,330,V,SH
XC301109100600,XC,30,11/09/2010 06:00:00 AM,,1.5,V,SH
XC311109100600,XC,31,11/09/2010 06:00:00 AM,,340,V,SH
XC311109100630,XC,31,11/09/2010 06:30:00 AM,,339,V,SH
XC301109100630,XC,30,11/09/2010 06:30:00 AM,,1,V,SH
XC301109100700,XC,30,11/09/2010 07:00:00 AM,,1.4,V,SH
XC311109100700,XC,31,11/09/2010 07:00:00 AM,,321,V,SH
XC311109100730,XC,31,11/09/2010 07:30:00 AM,,321,V,SH
XC301109100730,XC,30,11/09/2010 07:30:00 AM,,1.8,V,SH
XC311109100800,XC,31,11/09/2010 08:00:00 AM,,322,V,SH
XC301109100800,XC,30,11/09/2010 08:00:00 AM,,1.9,V,SH
XC311109100830,XC,31,11/09/2010 08:30:00 AM,,324,V,SH
XC301109100830,XC,30,11/09/2010 08:30:00 AM,,2.1,V,SH
XC301109100900,XC,30,11/09/2010 09:00:00 AM,,1.7,V,SH
XC311109100900,XC,31,11/09/2010 09:00:00 AM,,324,V,SH
XC311109100930,XC,31,11/09/2010 09:30:00 AM,,297,V,SH
XC301109100930,XC,30,11/09/2010 09:30:00 AM,,2,V,SH
XC301109101000,XC,30,11/09/2010 10:00:00 AM,,3.1,V,SH
XC311109101000,XC,31,11/09/2010 10:00:00 AM,,286,V,SH
XC301109101030,XC,30,11/09/2010 10:30:00 AM,,2.7,V,SH
XC311109101030,XC,31,11/09/2010 10:30:00 AM,,279,V,SH
XC301109101100,XC,30,11/09/2010 11:00:00 AM,,3.1,V,SH
XC311109101100,XC,31,11/09/2010 11:00:00 AM,,301,V,SH
XC311109101130,XC,31,11/09/2010 11:30:00 AM,,304,V,SH
XC301109101130,XC,30,11/09/2010 11:30:00 AM,,3.3,V,SH
XC301109101200,XC,30,11/09/2010 12:00:00 PM,,3.5,V,SH
XC311109101200,XC,31,11/09/2010 12:00:00 PM,,293,V,SH
XC311109101230,XC,31,11/09/2010 12:30:00 PM,,291,V,SH
XC301109101230,XC,30,11/09/2010 12:30:00 PM,,3.3,V,SH
XC311109101300,XC,31,11/09/2010 01:00:00 PM,,292,V,SH
XC301109101300,XC,30,11/09/2010 01:00:00 PM,,3.2,V,SH
XC301109101330,XC,30,11/09/2010 01:30:00 PM,,2.8,V,SH
XC311109101330,XC,31,11/09/2010 01:30:00 PM,,288,V,SH
XC301109101400,XC,30,11/09/2010 02:00:00 PM,,3.6,V,SH
XC311109101400,XC,31,11/09/2010 02:00:00 PM,,252,V,SH
XC301109101430,XC,30,11/09/2010 02:30:00 PM,,2.5,V,SH
XC311109101430,XC,31,11/09/2010 02:30:00 PM,,271,V,SH
XC311109101500,XC,31,11/09/2010 03:00:00 PM,,246,V,SH
XC301109101500,XC,30,11/09/2010 03:00:00 PM,,1.9,V,SH
XC301109101530,XC,30,11/09/2010 03:30:00 PM,,2,V,SH
XC311109101530,XC,31,11/09/2010 03:30:00 PM,,239,V,SH
XC301109101600,XC,30,11/09/2010 04:00:00 PM,,2,V,SH
XC311109101600,XC,31,11/09/2010 04:00:00 PM,,214,V,SH
XC311109101630,XC,31,11/09/2010 04:30:00 PM,,276,V,SH
XC301109101630,XC,30,11/09/2010 04:30:00 PM,,2.4,V,SH
XC301109101700,XC,30,11/09/2010 05:00:00 PM,,1.7,V,SH
XC311109101700,XC,31,11/09/2010 05:00:00 PM,,297,V,SH
XC301109101730,XC,30,11/09/2010 05:30:00 PM,,0.8,V,SH
XC311109101730,XC,31,11/09/2010 05:30:00 PM,,279,V,SH
XC301109101800,XC,30,11/09/2010 06:00:00 PM,,0.6,V,SH
XC311109101800,XC,31,11/09/2010 06:00:00 PM,,284,V,SH
XC301109101830,XC,30,11/09/2010 06:30:00 PM,,0.6,V,SH
XC311109101830,XC,31,11/09/2010 06:30:00 PM,,339,V,SH
XC301109101900,XC,30,11/09/2010 07:00:00 PM,,1.8,V,SH
XC311109101900,XC,31,11/09/2010 07:00:00 PM,,297,V,SH
XC311109101930,XC,31,11/09/2010 07:30:00 PM,,328,V,SH
XC301109101930,XC,30,11/09/2010 07:30:00 PM,,1.6,V,SH
XC301109102000,XC,30,11/09/2010 08:00:00 PM,,1.3,V,SH
XC311109102000,XC,31,11/09/2010 08:00:00 PM,,10,V,SH
XC311109102030,XC,31,11/09/2010 08:30:00 PM,,26,V,SH
XC301109102030,XC,30,11/09/2010 08:30:00 PM,,0.9,V,SH
XC301109102100,XC,30,11/09/2010 09:00:00 PM,,1,V,SH
XC311109102100,XC,31,11/09/2010 09:00:00 PM,,8,V,SH
XC301109102130,XC,30,11/09/2010 09:30:00 PM,,0.9,V,SH
XC311109102130,XC,31,11/09/2010 09:30:00 PM,,331,V,SH
XC301109102200,XC,30,11/09/2010 10:00:00 PM,,0.8,V,SH
XC311109102200,XC,31,11/09/2010 10:00:00 PM,,354,V,SH
XC301109102230,XC,30,11/09/2010 10:30:00 PM,,0.6,V,SH
XC311109102230,XC,31,11/09/2010 10:30:00 PM,,357,V,SH
XC301109102300,XC,30,11/09/2010 11:00:00 PM,,0.6,V,SH
XC311109102300,XC,31,11/09/2010 11:00:00 PM,,346,V,SH
XC301109102330,XC,30,11/09/2010 11:30:00 PM,,0.6,V,SH
XC311109102330,XC,31,11/09/2010 11:30:00 PM,,336,V,SH
XC301209100000,XC,30,12/09/2010 12:00:00 AM,,1.2,V,SH
XC311209100000,XC,31,12/09/2010 12:00:00 AM,,345,V,SH
XC301209100030,XC,30,12/09/2010 12:30:00 AM,,1.4,V,SH
XC311209100030,XC,31,12/09/2010 12:30:00 AM,,332,V,SH
XC301209100100,XC,30,12/09/2010 01:00:00 AM,,1.2,V,SH
XC311209100100,XC,31,12/09/2010 01:00:00 AM,,332,V,SH
XC301209100130,XC,30,12/09/2010 01:30:00 AM,,1.1,V,SH
XC311209100130,XC,31,12/09/2010 01:30:00 AM,,320,V,SH
XC311209100200,XC,31,12/09/2010 02:00:00 AM,,326,V,SH
XC301209100200,XC,30,12/09/2010 02:00:00 AM,,1.4,V,SH
XC301209100230,XC,30,12/09/2010 02:30:00 AM,,1.2,V,SH
XC311209100230,XC,31,12/09/2010 02:30:00 AM,,339,V,SH
XC301209100300,XC,30,12/09/2010 03:00:00 AM,,1.8,V,SH
XC311209100300,XC,31,12/09/2010 03:00:00 AM,,340,V,SH
XC301209100330,XC,30,12/09/2010 03:30:00 AM,,1.5,V,SH
XC311209100330,XC,31,12/09/2010 03:30:00 AM,,345,V,SH
XC301209100400,XC,30,12/09/2010 04:00:00 AM,,1.6,V,SH
XC311209100400,XC,31,12/09/2010 04:00:00 AM,,342,V,SH
XC301209100430,XC,30,12/09/2010 04:30:00 AM,,1.2,V,SH
XC311209100430,XC,31,12/09/2010 04:30:00 AM,,344,V,SH
XC301209100500,XC,30,12/09/2010 05:00:00 AM,,1,V,SH
XC311209100500,XC,31,12/09/2010 05:00:00 AM,,0,V,SH
XC311209100530,XC,31,12/09/2010 05:30:00 AM,,305,V,SH
XC301209100530,XC,30,12/09/2010 05:30:00 AM,,1,V,SH
XC311209100600,XC,31,12/09/2010 06:00:00 AM,,308,V,SH
XC301209100600,XC,30,12/09/2010 06:00:00 AM,,1.2,V,SH
XC301209100630,XC,30,12/09/2010 06:30:00 AM,,0.7,V,SH
XC311209100630,XC,31,12/09/2010 06:30:00 AM,,288,V,SH
XC301209100700,XC,30,12/09/2010 07:00:00 AM,,0.9,V,SH
XC311209100700,XC,31,12/09/2010 07:00:00 AM,,273,V,SH
XC301209100730,XC,30,12/09/2010 07:30:00 AM,,0.8,V,SH
XC311209100730,XC,31,12/09/2010 07:30:00 AM,,294,V,SH
XC311209100800,XC,31,12/09/2010 08:00:00 AM,,331,V,SH
XC301209100800,XC,30,12/09/2010 08:00:00 AM,,0.7,V,SH
XC311209100830,XC,31,12/09/2010 08:30:00 AM,,310,V,SH
XC301209100830,XC,30,12/09/2010 08:30:00 AM,,1.7,V,SH
XC301209100900,XC,30,12/09/2010 09:00:00 AM,,1.6,V,SH
XC311209100900,XC,31,12/09/2010 09:00:00 AM,,332,V,SH
XC301209100930,XC,30,12/09/2010 09:30:00 AM,,1.7,V,SH
XC311209100930,XC,31,12/09/2010 09:30:00 AM,,347,V,SH
XC311209101000,XC,31,12/09/2010 10:00:00 AM,,177,V,SH
XC301209101000,XC,30,12/09/2010 10:00:00 AM,,1.5,V,SH
XC301209101030,XC,30,12/09/2010 10:30:00 AM,,1.5,V,SH
XC311209101030,XC,31,12/09/2010 10:30:00 AM,,76,V,SH
XC301209101100,XC,30,12/09/2010 11:00:00 AM,,1.7,V,SH
XC311209101100,XC,31,12/09/2010 11:00:00 AM,,96,V,SH
XC311209101130,XC,31,12/09/2010 11:30:00 AM,,190,V,SH
XC301209101130,XC,30,12/09/2010 11:30:00 AM,,2.1,V,SH
XC301209101200,XC,30,12/09/2010 12:00:00 PM,,3.4,V,SH
XC311209101200,XC,31,12/09/2010 12:00:00 PM,,160,V,SH
XC311209101230,XC,31,12/09/2010 12:30:00 PM,,177,V,SH
XC301209101230,XC,30,12/09/2010 12:30:00 PM,,5.2,V,SH
XC301209101300,XC,30,12/09/2010 01:00:00 PM,,5.2,V,SH
XC311209101300,XC,31,12/09/2010 01:00:00 PM,,180,V,SH
XC311209101330,XC,31,12/09/2010 01:30:00 PM,,166,V,SH
XC301209101330,XC,30,12/09/2010 01:30:00 PM,,6.2,V,SH
XC301209101400,XC,30,12/09/2010 02:00:00 PM,,6,V,SH
XC311209101400,XC,31,12/09/2010 02:00:00 PM,,163,V,SH
XC301209101430,XC,30,12/09/2010 02:30:00 PM,,6.2,V,SH
XC311209101430,XC,31,12/09/2010 02:30:00 PM,,160,V,SH
XC301209101500,XC,30,12/09/2010 03:00:00 PM,,6.2,V,SH
XC311209101500,XC,31,12/09/2010 03:00:00 PM,,164,V,SH
XC311209101530,XC,31,12/09/2010 03:30:00 PM,,162,V,SH
XC301209101530,XC,30,12/09/2010 03:30:00 PM,,5.9,V,SH
XC301209101600,XC,30,12/09/2010 04:00:00 PM,,5.5,V,SH
XC311209101600,XC,31,12/09/2010 04:00:00 PM,,164,V,SH
XC301209101630,XC,30,12/09/2010 04:30:00 PM,,4.9,V,SH
XC311209101630,XC,31,12/09/2010 04:30:00 PM,,164,V,SH
XC301209101700,XC,30,12/09/2010 05:00:00 PM,,4.2,V,SH
XC311209101700,XC,31,12/09/2010 05:00:00 PM,,158,V,SH
XC311209101730,XC,31,12/09/2010 05:30:00 PM,,153,V,SH
XC301209101730,XC,30,12/09/2010 05:30:00 PM,,3.6,V,SH
XC311209101800,XC,31,12/09/2010 06:00:00 PM,,150,V,SH
XC301209101800,XC,30,12/09/2010 06:00:00 PM,,2.3,V,SH
XC301209101830,XC,30,12/09/2010 06:30:00 PM,,2.7,V,SH
XC311209101830,XC,31,12/09/2010 06:30:00 PM,,145,V,SH
XC301209101900,XC,30,12/09/2010 07:00:00 PM,,1.1,V,SH
XC311209101900,XC,31,12/09/2010 07:00:00 PM,,123,V,SH
XC301209101930,XC,30,12/09/2010 07:30:00 PM,,1,V,SH
XC311209101930,XC,31,12/09/2010 07:30:00 PM,,110,V,SH
XC301209102000,XC,30,12/09/2010 08:00:00 PM,,1.2,V,SH
XC311209102000,XC,31,12/09/2010 08:00:00 PM,,82,V,SH
XC301209102030,XC,30,12/09/2010 08:30:00 PM,,0.8,V,SH
XC311209102030,XC,31,12/09/2010 08:30:00 PM,,358,V,SH
XC311209102100,XC,31,12/09/2010 09:00:00 PM,,9,V,SH
XC301209102100,XC,30,12/09/2010 09:00:00 PM,,1.6,V,SH
XC301209102130,XC,30,12/09/2010 09:30:00 PM,,1.5,V,SH
XC311209102130,XC,31,12/09/2010 09:30:00 PM,,346,V,SH
XC301209102200,XC,30,12/09/2010 10:00:00 PM,,1.5,V,SH
XC311209102200,XC,31,12/09/2010 10:00:00 PM,,352,V,SH
XC301209102230,XC,30,12/09/2010 10:30:00 PM,,0.5,V,SH
XC311209102230,XC,31,12/09/2010 10:30:00 PM,,321,V,SH
XC311209102300,XC,31,12/09/2010 11:00:00 PM,,321,V,SH
XC301209102300,XC,30,12/09/2010 11:00:00 PM,,0.9,V,SH
XC311209102330,XC,31,12/09/2010 11:30:00 PM,,294,V,SH
XC301209102330,XC,30,12/09/2010 11:30:00 PM,,1.6,V,SH
XC301309100000,XC,30,13/09/2010 12:00:00 AM,,1.9,V,SH
XC311309100000,XC,31,13/09/2010 12:00:00 AM,,317,V,SH
XC301309100030,XC,30,13/09/2010 12:30:00 AM,,2,V,SH
XC311309100030,XC,31,13/09/2010 12:30:00 AM,,319,V,SH
XC311309100100,XC,31,13/09/2010 01:00:00 AM,,348,V,SH
XC301309100100,XC,30,13/09/2010 01:00:00 AM,,1.6,V,SH
XC301309100130,XC,30,13/09/2010 01:30:00 AM,,1.4,V,SH
XC311309100130,XC,31,13/09/2010 01:30:00 AM,,348,V,SH
XC301309100200,XC,30,13/09/2010 02:00:00 AM,,1.5,V,SH
XC311309100200,XC,31,13/09/2010 02:00:00 AM,,0,V,SH
XC301309100230,XC,30,13/09/2010 02:30:00 AM,,1.4,V,SH
XC311309100230,XC,31,13/09/2010 02:30:00 AM,,332,V,SH
XC301309100300,XC,30,13/09/2010 03:00:00 AM,,1,V,SH
XC311309100300,XC,31,13/09/2010 03:00:00 AM,,285,V,SH
XC301309100330,XC,30,13/09/2010 03:30:00 AM,,1,V,SH
XC311309100330,XC,31,13/09/2010 03:30:00 AM,,349,V,SH
XC311309100400,XC,31,13/09/2010 04:00:00 AM,,338,V,SH
XC301309100400,XC,30,13/09/2010 04:00:00 AM,,2,V,SH
XC301309100430,XC,30,13/09/2010 04:30:00 AM,,1.6,V,SH
XC311309100430,XC,31,13/09/2010 04:30:00 AM,,335,V,SH
XC301309100500,XC,30,13/09/2010 05:00:00 AM,,1.6,V,SH
XC311309100500,XC,31,13/09/2010 05:00:00 AM,,330,V,SH
XC301309100530,XC,30,13/09/2010 05:30:00 AM,,1.4,V,SH
XC311309100530,XC,31,13/09/2010 05:30:00 AM,,320,V,SH
XC301309100600,XC,30,13/09/2010 06:00:00 AM,,1.4,V,SH
XC311309100600,XC,31,13/09/2010 06:00:00 AM,,326,V,SH
XC311309100630,XC,31,13/09/2010 06:30:00 AM,,314,V,SH
XC301309100630,XC,30,13/09/2010 06:30:00 AM,,1.9,V,SH
XC301309100700,XC,30,13/09/2010 07:00:00 AM,,2.5,V,SH
XC311309100700,XC,31,13/09/2010 07:00:00 AM,,321,V,SH
XC311309100730,XC,31,13/09/2010 07:30:00 AM,,319,V,SH
XC301309100730,XC,30,13/09/2010 07:30:00 AM,,2.8,V,SH
XC301309100800,XC,30,13/09/2010 08:00:00 AM,,2.5,V,SH
XC311309100800,XC,31,13/09/2010 08:00:00 AM,,316,V,SH
XC301309100830,XC,30,13/09/2010 08:30:00 AM,,1.9,V,SH
XC311309100830,XC,31,13/09/2010 08:30:00 AM,,322,V,SH
XC301309100900,XC,30,13/09/2010 09:00:00 AM,,2.4,V,SH
XC311309100900,XC,31,13/09/2010 09:00:00 AM,,292,V,SH
XC301309100930,XC,30,13/09/2010 09:30:00 AM,,2.6,V,SH
XC311309100930,XC,31,13/09/2010 09:30:00 AM,,301,V,SH
XC301309101000,XC,30,13/09/2010 10:00:00 AM,,1.8,V,SH
XC311309101000,XC,31,13/09/2010 10:00:00 AM,,312,V,SH
XC301309101030,XC,30,13/09/2010 10:30:00 AM,,1,V,SH
XC311309101030,XC,31,13/09/2010 10:30:00 AM,,279,V,SH
XC301309101100,XC,30,13/09/2010 11:00:00 AM,,1.9,V,SH
XC311309101100,XC,31,13/09/2010 11:00:00 AM,,243,V,SH
XC301309101130,XC,30,13/09/2010 11:30:00 AM,,1.3,V,SH
XC311309101130,XC,31,13/09/2010 11:30:00 AM,,309,V,SH
XC311309101200,XC,31,13/09/2010 12:00:00 PM,,148,V,SH
XC301309101200,XC,30,13/09/2010 12:00:00 PM,,3.4,V,SH
XC311309101230,XC,31,13/09/2010 12:30:00 PM,,170,V,SH
XC301309101230,XC,30,13/09/2010 12:30:00 PM,,5.7,V,SH
XC311309101300,XC,31,13/09/2010 01:00:00 PM,,168,V,SH
XC301309101300,XC,30,13/09/2010 01:00:00 PM,,5.6,V,SH
XC301309101330,XC,30,13/09/2010 01:30:00 PM,,6.2,V,SH
XC311309101330,XC,31,13/09/2010 01:30:00 PM,,161,V,SH
XC301309101400,XC,30,13/09/2010 02:00:00 PM,,6,V,SH
XC311309101400,XC,31,13/09/2010 02:00:00 PM,,159,V,SH
XC301309101430,XC,30,13/09/2010 02:30:00 PM,,5.7,V,SH
XC311309101430,XC,31,13/09/2010 02:30:00 PM,,158,V,SH
XC301309101500,XC,30,13/09/2010 03:00:00 PM,,5.2,V,SH
XC311309101500,XC,31,13/09/2010 03:00:00 PM,,173,V,SH
XC301309101530,XC,30,13/09/2010 03:30:00 PM,,5.2,V,SH
XC311309101530,XC,31,13/09/2010 03:30:00 PM,,164,V,SH
XC301309101600,XC,30,13/09/2010 04:00:00 PM,,5,V,SH
XC311309101600,XC,31,13/09/2010 04:00:00 PM,,163,V,SH
XC301309101630,XC,30,13/09/2010 04:30:00 PM,,4.5,V,SH
XC311309101630,XC,31,13/09/2010 04:30:00 PM,,159,V,SH
XC301309101700,XC,30,13/09/2010 05:00:00 PM,,4.6,V,SH
XC311309101700,XC,31,13/09/2010 05:00:00 PM,,160,V,SH
XC301309101730,XC,30,13/09/2010 05:30:00 PM,,4,V,SH
XC311309101730,XC,31,13/09/2010 05:30:00 PM,,155,V,SH
XC301309101800,XC,30,13/09/2010 06:00:00 PM,,3.3,V,SH
XC311309101800,XC,31,13/09/2010 06:00:00 PM,,142,V,SH
XC301309101830,XC,30,13/09/2010 06:30:00 PM,,3.3,V,SH
XC311309101830,XC,31,13/09/2010 06:30:00 PM,,135,V,SH
XC301309101900,XC,30,13/09/2010 07:00:00 PM,,2.9,V,SH
XC311309101900,XC,31,13/09/2010 07:00:00 PM,,133,V,SH
XC301309101930,XC,30,13/09/2010 07:30:00 PM,,2.4,V,SH
XC311309101930,XC,31,13/09/2010 07:30:00 PM,,116,V,SH
XC301309102000,XC,30,13/09/2010 08:00:00 PM,,2.6,V,SH
XC311309102000,XC,31,13/09/2010 08:00:00 PM,,100,V,SH
XC311309102030,XC,31,13/09/2010 08:30:00 PM,,96,V,SH
XC301309102030,XC,30,13/09/2010 08:30:00 PM,,2.1,V,SH
XC301309102100,XC,30,13/09/2010 09:00:00 PM,,1.6,V,SH
XC311309102100,XC,31,13/09/2010 09:00:00 PM,,95,V,SH
XC311309102130,XC,31,13/09/2010 09:30:00 PM,,13,V,SH
XC301309102130,XC,30,13/09/2010 09:30:00 PM,,0.9,V,SH
XC301309102200,XC,30,13/09/2010 10:00:00 PM,,0.4,V,SH
XC311309102200,XC,31,13/09/2010 10:00:00 PM,,342,V,SH
XC301309102230,XC,30,13/09/2010 10:30:00 PM,,1.2,V,SH
XC311309102230,XC,31,13/09/2010 10:30:00 PM,,350,V,SH
XC301309102300,XC,30,13/09/2010 11:00:00 PM,,1.5,V,SH
XC311309102300,XC,31,13/09/2010 11:00:00 PM,,327,V,SH
XC311309102330,XC,31,13/09/2010 11:30:00 PM,,7,V,SH
XC301309102330,XC,30,13/09/2010 11:30:00 PM,,1,V,SH
XC301409100000,XC,30,14/09/2010 12:00:00 AM,,0.6,V,SH
XC311409100000,XC,31,14/09/2010 12:00:00 AM,,126,V,SH
XC311409100030,XC,31,14/09/2010 12:30:00 AM,,239,V,SH
XC301409100030,XC,30,14/09/2010 12:30:00 AM,,0.4,V,SH
XC301409100100,XC,30,14/09/2010 01:00:00 AM,,0.6,V,SH
XC311409100100,XC,31,14/09/2010 01:00:00 AM,,341,V,SH
XC301409100130,XC,30,14/09/2010 01:30:00 AM,,1.1,V,SH
XC311409100130,XC,31,14/09/2010 01:30:00 AM,,342,V,SH
XC311409100200,XC,31,14/09/2010 02:00:00 AM,,337,V,SH
XC301409100200,XC,30,14/09/2010 02:00:00 AM,,0.6,V,SH
XC301409100230,XC,30,14/09/2010 02:30:00 AM,,0.8,V,SH
XC311409100230,XC,31,14/09/2010 02:30:00 AM,,356,V,SH
XC301409100300,XC,30,14/09/2010 03:00:00 AM,,0.9,V,SH
XC311409100300,XC,31,14/09/2010 03:00:00 AM,,334,V,SH
XC311409100330,XC,31,14/09/2010 03:30:00 AM,,335,V,SH
XC301409100330,XC,30,14/09/2010 03:30:00 AM,,1,V,SH
XC311409100400,XC,31,14/09/2010 04:00:00 AM,,351,V,SH
XC301409100400,XC,30,14/09/2010 04:00:00 AM,,1.3,V,SH
XC311409100430,XC,31,14/09/2010 04:30:00 AM,,323,V,SH
XC301409100430,XC,30,14/09/2010 04:30:00 AM,,0.7,V,SH
XC301409100500,XC,30,14/09/2010 05:00:00 AM,,1.1,V,SH
XC311409100500,XC,31,14/09/2010 05:00:00 AM,,332,V,SH
XC311409100530,XC,31,14/09/2010 05:30:00 AM,,325,V,SH
XC301409100530,XC,30,14/09/2010 05:30:00 AM,,1.3,V,SH
XC301409100600,XC,30,14/09/2010 06:00:00 AM,,1.3,V,SH
XC311409100600,XC,31,14/09/2010 06:00:00 AM,,331,V,SH
XC301409100630,XC,30,14/09/2010 06:30:00 AM,,1.2,V,SH
XC311409100630,XC,31,14/09/2010 06:30:00 AM,,327,V,SH
XC301409100700,XC,30,14/09/2010 07:00:00 AM,,1.7,V,SH
XC311409100700,XC,31,14/09/2010 07:00:00 AM,,321,V,SH
XC301409100730,XC,30,14/09/2010 07:30:00 AM,,1.4,V,SH
XC311409100730,XC,31,14/09/2010 07:30:00 AM,,305,V,SH
XC301409100800,XC,30,14/09/2010 08:00:00 AM,,2,V,SH
XC311409100800,XC,31,14/09/2010 08:00:00 AM,,306,V,SH
XC311409100830,XC,31,14/09/2010 08:30:00 AM,,290,V,SH
XC301409100830,XC,30,14/09/2010 08:30:00 AM,,1.7,V,SH
XC301409100900,XC,30,14/09/2010 09:00:00 AM,,1.3,V,SH
XC311409100900,XC,31,14/09/2010 09:00:00 AM,,288,V,SH
XC301409100930,XC,30,14/09/2010 09:30:00 AM,,1.7,V,SH
XC311409100930,XC,31,14/09/2010 09:30:00 AM,,172,V,SH
XC311409101000,XC,31,14/09/2010 10:00:00 AM,,169,V,SH
XC301409101000,XC,30,14/09/2010 10:00:00 AM,,1.5,V,SH
XC311409101030,XC,31,14/09/2010 10:30:00 AM,,166,V,SH
XC301409101030,XC,30,14/09/2010 10:30:00 AM,,1.8,V,SH
XC301409101100,XC,30,14/09/2010 11:00:00 AM,,3.9,V,SH
XC311409101100,XC,31,14/09/2010 11:00:00 AM,,160,V,SH
XC301409101130,XC,30,14/09/2010 11:30:00 AM,,4.6,V,SH
XC311409101130,XC,31,14/09/2010 11:30:00 AM,,187,V,SH
XC311409101200,XC,31,14/09/2010 12:00:00 PM,,178,V,SH
XC301409101200,XC,30,14/09/2010 12:00:00 PM,,5.6,V,SH
XC301409101230,XC,30,14/09/2010 12:30:00 PM,,5.7,V,SH
XC311409101230,XC,31,14/09/2010 12:30:00 PM,,181,V,SH
XC301409101300,XC,30,14/09/2010 01:00:00 PM,,5.6,V,SH
XC311409101300,XC,31,14/09/2010 01:00:00 PM,,172,V,SH
XC301409101330,XC,30,14/09/2010 01:30:00 PM,,5.5,V,SH
XC311409101330,XC,31,14/09/2010 01:30:00 PM,,186,V,SH
XC301409101400,XC,30,14/09/2010 02:00:00 PM,,4.9,V,SH
XC311409101400,XC,31,14/09/2010 02:00:00 PM,,180,V,SH
XC301409101430,XC,30,14/09/2010 02:30:00 PM,,5.8,V,SH
XC311409101430,XC,31,14/09/2010 02:30:00 PM,,163,V,SH
XC311409101500,XC,31,14/09/2010 03:00:00 PM,,166,V,SH
XC301409101500,XC,30,14/09/2010 03:00:00 PM,,5.9,V,SH
XC311409101530,XC,31,14/09/2010 03:30:00 PM,,169,V,SH
XC301409101530,XC,30,14/09/2010 03:30:00 PM,,5.7,V,SH
XC301409101600,XC,30,14/09/2010 04:00:00 PM,,5.2,V,SH
XC311409101600,XC,31,14/09/2010 04:00:00 PM,,169,V,SH
XC301409101630,XC,30,14/09/2010 04:30:00 PM,,5,V,SH
XC311409101630,XC,31,14/09/2010 04:30:00 PM,,165,V,SH
XC301409101700,XC,30,14/09/2010 05:00:00 PM,,4.3,V,SH
XC311409101700,XC,31,14/09/2010 05:00:00 PM,,162,V,SH
XC311409101730,XC,31,14/09/2010 05:30:00 PM,,169,V,SH
XC301409101730,XC,30,14/09/2010 05:30:00 PM,,3.8,V,SH
XC301409101800,XC,30,14/09/2010 06:00:00 PM,,2.8,V,SH
XC311409101800,XC,31,14/09/2010 06:00:00 PM,,186,V,SH
XC311409101830,XC,31,14/09/2010 06:30:00 PM,,190,V,SH
XC301409101830,XC,30,14/09/2010 06:30:00 PM,,2.7,V,SH
XC301409101900,XC,30,14/09/2010 07:00:00 PM,,1.3,V,SH
XC311409101900,XC,31,14/09/2010 07:00:00 PM,,201,V,SH
XC311409101930,XC,31,14/09/2010 07:30:00 PM,,323,V,SH
XC301409101930,XC,30,14/09/2010 07:30:00 PM,,0.5,V,SH
XC311409102000,XC,31,14/09/2010 08:00:00 PM,,7,V,SH
XC301409102000,XC,30,14/09/2010 08:00:00 PM,,0.7,V,SH
XC301409102030,XC,30,14/09/2010 08:30:00 PM,,0.5,V,SH
XC311409102030,XC,31,14/09/2010 08:30:00 PM,,41,V,SH
XC311409102100,XC,31,14/09/2010 09:00:00 PM,,325,V,SH
XC301409102100,XC,30,14/09/2010 09:00:00 PM,,0.5,V,SH
XC311409102130,XC,31,14/09/2010 09:30:00 PM,,359,V,SH
XC301409102130,XC,30,14/09/2010 09:30:00 PM,,0.9,V,SH
XC301409102200,XC,30,14/09/2010 10:00:00 PM,,0.9,V,SH
XC311409102200,XC,31,14/09/2010 10:00:00 PM,,349,V,SH
XC301409102230,XC,30,14/09/2010 10:30:00 PM,,1.2,V,SH
XC311409102230,XC,31,14/09/2010 10:30:00 PM,,352,V,SH
XC311409102300,XC,31,14/09/2010 11:00:00 PM,,338,V,SH
XC301409102300,XC,30,14/09/2010 11:00:00 PM,,1.5,V,SH
XC311409102330,XC,31,14/09/2010 11:30:00 PM,,344,V,SH
XC301409102330,XC,30,14/09/2010 11:30:00 PM,,1.2,V,SH
XC301509100000,XC,30,15/09/2010 12:00:00 AM,,1.3,V,SH
XC311509100000,XC,31,15/09/2010 12:00:00 AM,,352,V,SH
XC301509100030,XC,30,15/09/2010 12:30:00 AM,,1.1,V,SH
XC311509100030,XC,31,15/09/2010 12:30:00 AM,,358,V,SH
XC301509100100,XC,30,15/09/2010 01:00:00 AM,,1.2,V,SH
XC311509100100,XC,31,15/09/2010 01:00:00 AM,,324,V,SH
XC311509100130,XC,31,15/09/2010 01:30:00 AM,,331,V,SH
XC301509100130,XC,30,15/09/2010 01:30:00 AM,,1.3,V,SH
XC311509100200,XC,31,15/09/2010 02:00:00 AM,,327,V,SH
XC301509100200,XC,30,15/09/2010 02:00:00 AM,,2.2,V,SH
XC301509100230,XC,30,15/09/2010 02:30:00 AM,,1.7,V,SH
XC311509100230,XC,31,15/09/2010 02:30:00 AM,,331,V,SH
XC301509100300,XC,30,15/09/2010 03:00:00 AM,,1.2,V,SH
XC311509100300,XC,31,15/09/2010 03:00:00 AM,,292,V,SH
XC301509100330,XC,30,15/09/2010 03:30:00 AM,,1.5,V,SH
XC311509100330,XC,31,15/09/2010 03:30:00 AM,,324,V,SH
XC301509100400,XC,30,15/09/2010 04:00:00 AM,,2.1,V,SH
XC311509100400,XC,31,15/09/2010 04:00:00 AM,,300,V,SH
XC301509100430,XC,30,15/09/2010 04:30:00 AM,,1.7,V,SH
XC311509100430,XC,31,15/09/2010 04:30:00 AM,,317,V,SH
XC301509100500,XC,30,15/09/2010 05:00:00 AM,,1.7,V,SH
XC311509100500,XC,31,15/09/2010 05:00:00 AM,,326,V,SH
XC301509100530,XC,30,15/09/2010 05:30:00 AM,,1.5,V,SH
XC311509100530,XC,31,15/09/2010 05:30:00 AM,,318,V,SH
XC301509100600,XC,30,15/09/2010 06:00:00 AM,,1.5,V,SH
XC311509100600,XC,31,15/09/2010 06:00:00 AM,,310,V,SH
XC301509100630,XC,30,15/09/2010 06:30:00 AM,,1.6,V,SH
XC311509100630,XC,31,15/09/2010 06:30:00 AM,,289,V,SH
XC301509100700,XC,30,15/09/2010 07:00:00 AM,,2.2,V,SH
XC311509100700,XC,31,15/09/2010 07:00:00 AM,,314,V,SH
XC311509100730,XC,31,15/09/2010 07:30:00 AM,,314,V,SH
XC301509100730,XC,30,15/09/2010 07:30:00 AM,,2,V,SH
XC301509100800,XC,30,15/09/2010 08:00:00 AM,,1.5,V,SH
XC311509100800,XC,31,15/09/2010 08:00:00 AM,,299,V,SH
XC311509100830,XC,31,15/09/2010 08:30:00 AM,,310,V,SH
XC301509100830,XC,30,15/09/2010 08:30:00 AM,,2.4,V,SH
XC311509100900,XC,31,15/09/2010 09:00:00 AM,,326,V,SH
XC301509100900,XC,30,15/09/2010 09:00:00 AM,,2.2,V,SH
XC301509100930,XC,30,15/09/2010 09:30:00 AM,,1.7,V,SH
XC311509100930,XC,31,15/09/2010 09:30:00 AM,,322,V,SH
XC301509101000,XC,30,15/09/2010 10:00:00 AM,,2.1,V,SH
XC311509101000,XC,31,15/09/2010 10:00:00 AM,,336,V,SH
XC311509101030,XC,31,15/09/2010 10:30:00 AM,,310,V,SH
XC301509101030,XC,30,15/09/2010 10:30:00 AM,,3.1,V,SH
XC311509101100,XC,31,15/09/2010 11:00:00 AM,,308,V,SH
XC301509101100,XC,30,15/09/2010 11:00:00 AM,,3.3,V,SH
XC311509101130,XC,31,15/09/2010 11:30:00 AM,,282,V,SH
XC301509101130,XC,30,15/09/2010 11:30:00 AM,,2.4,V,SH
XC301509101200,XC,30,15/09/2010 12:00:00 PM,,2.8,V,SH
XC311509101200,XC,31,15/09/2010 12:00:00 PM,,274,V,SH
XC301509101230,XC,30,15/09/2010 12:30:00 PM,,2.4,V,SH
XC311509101230,XC,31,15/09/2010 12:30:00 PM,,268,V,SH
XC301509101300,XC,30,15/09/2010 01:00:00 PM,,2.6,V,SH
XC311509101300,XC,31,15/09/2010 01:00:00 PM,,279,V,SH
XC311509101330,XC,31,15/09/2010 01:30:00 PM,,234,V,SH
XC301509101330,XC,30,15/09/2010 01:30:00 PM,,3.4,V,SH
XC311509101400,XC,31,15/09/2010 02:00:00 PM,,233,V,SH
XC301509101400,XC,30,15/09/2010 02:00:00 PM,,2.2,V,SH
XC301509101430,XC,30,15/09/2010 02:30:00 PM,,1.6,V,SH
XC311509101430,XC,31,15/09/2010 02:30:00 PM,,247,V,SH
XC311509101500,XC,31,15/09/2010 03:00:00 PM,,208,V,SH
XC301509101500,XC,30,15/09/2010 03:00:00 PM,,1.6,V,SH
XC301509101530,XC,30,15/09/2010 03:30:00 PM,,2,V,SH
XC311509101530,XC,31,15/09/2010 03:30:00 PM,,276,V,SH
XC301509101600,XC,30,15/09/2010 04:00:00 PM,,2,V,SH
XC311509101600,XC,31,15/09/2010 04:00:00 PM,,218,V,SH
XC301509101630,XC,30,15/09/2010 04:30:00 PM,,1.5,V,SH
XC311509101630,XC,31,15/09/2010 04:30:00 PM,,224,V,SH
XC301509101700,XC,30,15/09/2010 05:00:00 PM,,1.9,V,SH
XC311509101700,XC,31,15/09/2010 05:00:00 PM,,291,V,SH
XC301509101730,XC,30,15/09/2010 05:30:00 PM,,1.6,V,SH
XC311509101730,XC,31,15/09/2010 05:30:00 PM,,300,V,SH
XC301509101800,XC,30,15/09/2010 06:00:00 PM,,1.6,V,SH
XC311509101800,XC,31,15/09/2010 06:00:00 PM,,289,V,SH
XC301509101830,XC,30,15/09/2010 06:30:00 PM,,2,V,SH
XC311509101830,XC,31,15/09/2010 06:30:00 PM,,322,V,SH
XC301509101900,XC,30,15/09/2010 07:00:00 PM,,2.6,V,SH
XC311509101900,XC,31,15/09/2010 07:00:00 PM,,312,V,SH
XC301509101930,XC,30,15/09/2010 07:30:00 PM,,2.3,V,SH
XC311509101930,XC,31,15/09/2010 07:30:00 PM,,321,V,SH
XC301509102000,XC,30,15/09/2010 08:00:00 PM,,2.2,V,SH
XC311509102000,XC,31,15/09/2010 08:00:00 PM,,314,V,SH
XC311509102030,XC,31,15/09/2010 08:30:00 PM,,317,V,SH
XC301509102030,XC,30,15/09/2010 08:30:00 PM,,2.4,V,SH
XC301509102100,XC,30,15/09/2010 09:00:00 PM,,2.9,V,SH
XC311509102100,XC,31,15/09/2010 09:00:00 PM,,309,V,SH
XC301509102130,XC,30,15/09/2010 09:30:00 PM,,2.8,V,SH
XC311509102130,XC,31,15/09/2010 09:30:00 PM,,322,V,SH
XC311509102200,XC,31,15/09/2010 10:00:00 PM,,324,V,SH
XC301509102200,XC,30,15/09/2010 10:00:00 PM,,2.6,V,SH
XC311509102230,XC,31,15/09/2010 10:30:00 PM,,322,V,SH
XC301509102230,XC,30,15/09/2010 10:30:00 PM,,2.2,V,SH
XC301509102300,XC,30,15/09/2010 11:00:00 PM,,1.5,V,SH
XC311509102300,XC,31,15/09/2010 11:00:00 PM,,341,V,SH
XC301509102330,XC,30,15/09/2010 11:30:00 PM,,1.8,V,SH
XC311509102330,XC,31,15/09/2010 11:30:00 PM,,329,V,SH
XC301609100000,XC,30,16/09/2010 12:00:00 AM,,0.9,V,SH
XC311609100000,XC,31,16/09/2010 12:00:00 AM,,330,V,SH
XC311609100030,XC,31,16/09/2010 12:30:00 AM,,340,V,SH
XC301609100030,XC,30,16/09/2010 12:30:00 AM,,1,V,SH
XC301609100100,XC,30,16/09/2010 01:00:00 AM,,1,V,SH
XC311609100100,XC,31,16/09/2010 01:00:00 AM,,340,V,SH
XC311609100130,XC,31,16/09/2010 01:30:00 AM,,346,V,SH
XC301609100130,XC,30,16/09/2010 01:30:00 AM,,1.2,V,SH
XC301609100200,XC,30,16/09/2010 02:00:00 AM,,1.6,V,SH
XC311609100200,XC,31,16/09/2010 02:00:00 AM,,315,V,SH
XC301609100230,XC,30,16/09/2010 02:30:00 AM,,1.5,V,SH
XC311609100230,XC,31,16/09/2010 02:30:00 AM,,5,V,SH
XC301609100300,XC,30,16/09/2010 03:00:00 AM,,1.1,V,SH
XC311609100300,XC,31,16/09/2010 03:00:00 AM,,353,V,SH
XC301609100330,XC,30,16/09/2010 03:30:00 AM,,1.3,V,SH
XC311609100330,XC,31,16/09/2010 03:30:00 AM,,356,V,SH
XC301609100400,XC,30,16/09/2010 04:00:00 AM,,0.7,V,SH
XC311609100400,XC,31,16/09/2010 04:00:00 AM,,350,V,SH
XC311609100430,XC,31,16/09/2010 04:30:00 AM,,346,V,SH
XC301609100430,XC,30,16/09/2010 04:30:00 AM,,1.2,V,SH
XC301609100500,XC,30,16/09/2010 05:00:00 AM,,1.5,V,SH
XC311609100500,XC,31,16/09/2010 05:00:00 AM,,343,V,SH
XC311609100530,XC,31,16/09/2010 05:30:00 AM,,342,V,SH
XC301609100530,XC,30,16/09/2010 05:30:00 AM,,1.2,V,SH
XC301609100600,XC,30,16/09/2010 06:00:00 AM,,1.6,V,SH
XC311609100600,XC,31,16/09/2010 06:00:00 AM,,347,V,SH
XC301609100630,XC,30,16/09/2010 06:30:00 AM,,1.1,V,SH
XC311609100630,XC,31,16/09/2010 06:30:00 AM,,351,V,SH
XC301609100700,XC,30,16/09/2010 07:00:00 AM,,0.9,V,SH
XC311609100700,XC,31,16/09/2010 07:00:00 AM,,319,V,SH
XC301609100730,XC,30,16/09/2010 07:30:00 AM,,0.7,V,SH
XC311609100730,XC,31,16/09/2010 07:30:00 AM,,3,V,SH
XC301609100800,XC,30,16/09/2010 08:00:00 AM,,0.6,V,SH
XC311609100800,XC,31,16/09/2010 08:00:00 AM,,5,V,SH
XC311609100830,XC,31,16/09/2010 08:30:00 AM,,127,V,SH
XC301609100830,XC,30,16/09/2010 08:30:00 AM,,0.6,V,SH
XC301609100900,XC,30,16/09/2010 09:00:00 AM,,1,V,SH
XC311609100900,XC,31,16/09/2010 09:00:00 AM,,146,V,SH
XC301609100930,XC,30,16/09/2010 09:30:00 AM,,1.1,V,SH
XC311609100930,XC,31,16/09/2010 09:30:00 AM,,52,V,SH
XC301609101000,XC,30,16/09/2010 10:00:00 AM,,1.2,V,SH
XC311609101000,XC,31,16/09/2010 10:00:00 AM,,159,V,SH
XC311609101030,XC,31,16/09/2010 10:30:00 AM,,166,V,SH
XC301609101030,XC,30,16/09/2010 10:30:00 AM,,2.4,V,SH
XC301609101100,XC,30,16/09/2010 11:00:00 AM,,3.7,V,SH
XC311609101100,XC,31,16/09/2010 11:00:00 AM,,177,V,SH
XC301609101130,XC,30,16/09/2010 11:30:00 AM,,4,V,SH
XC311609101130,XC,31,16/09/2010 11:30:00 AM,,177,V,SH
XC301609101200,XC,30,16/09/2010 12:00:00 PM,,4.3,V,SH
XC311609101200,XC,31,16/09/2010 12:00:00 PM,,159,V,SH
XC301609101230,XC,30,16/09/2010 12:30:00 PM,,3.6,V,SH
XC311609101230,XC,31,16/09/2010 12:30:00 PM,,174,V,SH
XC311609101300,XC,31,16/09/2010 01:00:00 PM,,185,V,SH
XC301609101300,XC,30,16/09/2010 01:00:00 PM,,4.1,V,SH
XC301609101330,XC,30,16/09/2010 01:30:00 PM,,4.8,V,SH
XC311609101330,XC,31,16/09/2010 01:30:00 PM,,174,V,SH
XC301609101400,XC,30,16/09/2010 02:00:00 PM,,4.8,V,SH
XC311609101400,XC,31,16/09/2010 02:00:00 PM,,182,V,SH
XC301609101430,XC,30,16/09/2010 02:30:00 PM,,4.7,V,SH
XC311609101430,XC,31,16/09/2010 02:30:00 PM,,167,V,SH
XC301609101500,XC,30,16/09/2010 03:00:00 PM,,5.5,V,SH
XC311609101500,XC,31,16/09/2010 03:00:00 PM,,167,V,SH
XC311609101530,XC,31,16/09/2010 03:30:00 PM,,162,V,SH
XC301609101530,XC,30,16/09/2010 03:30:00 PM,,5.3,V,SH
XC311609101600,XC,31,16/09/2010 04:00:00 PM,,166,V,SH
XC301609101600,XC,30,16/09/2010 04:00:00 PM,,4.5,V,SH
XC301609101630,XC,30,16/09/2010 04:30:00 PM,,3.4,V,SH
XC311609101630,XC,31,16/09/2010 04:30:00 PM,,178,V,SH
XC301609101700,XC,30,16/09/2010 05:00:00 PM,,2.8,V,SH
XC311609101700,XC,31,16/09/2010 05:00:00 PM,,188,V,SH
XC311609101730,XC,31,16/09/2010 05:30:00 PM,,191,V,SH
XC301609101730,XC,30,16/09/2010 05:30:00 PM,,2.8,V,SH
XC301609101800,XC,30,16/09/2010 06:00:00 PM,,2.4,V,SH
XC311609101800,XC,31,16/09/2010 06:00:00 PM,,190,V,SH
XC301609101830,XC,30,16/09/2010 06:30:00 PM,,2.2,V,SH
XC311609101830,XC,31,16/09/2010 06:30:00 PM,,175,V,SH
XC301609101900,XC,30,16/09/2010 07:00:00 PM,,2.6,V,SH
XC311609101900,XC,31,16/09/2010 07:00:00 PM,,160,V,SH
XC301609101930,XC,30,16/09/2010 07:30:00 PM,,2.5,V,SH
XC311609101930,XC,31,16/09/2010 07:30:00 PM,,164,V,SH
XC311609102000,XC,31,16/09/2010 08:00:00 PM,,171,V,SH
XC301609102000,XC,30,16/09/2010 08:00:00 PM,,1.8,V,SH
XC301609102030,XC,30,16/09/2010 08:30:00 PM,,2.2,V,SH
XC311609102030,XC,31,16/09/2010 08:30:00 PM,,148,V,SH
XC301609102100,XC,30,16/09/2010 09:00:00 PM,,1.7,V,SH
XC311609102100,XC,31,16/09/2010 09:00:00 PM,,188,V,SH
XC301609102130,XC,30,16/09/2010 09:30:00 PM,,2.2,V,SH
XC311609102130,XC,31,16/09/2010 09:30:00 PM,,160,V,SH
XC301609102200,XC,30,16/09/2010 10:00:00 PM,,1.9,V,SH
XC311609102200,XC,31,16/09/2010 10:00:00 PM,,165,V,SH
XC311609102230,XC,31,16/09/2010 10:30:00 PM,,179,V,SH
XC301609102230,XC,30,16/09/2010 10:30:00 PM,,1.5,V,SH
XC301609102300,XC,30,16/09/2010 11:00:00 PM,,0.7,V,SH
XC311609102300,XC,31,16/09/2010 11:00:00 PM,,197,V,SH
XC311609102330,XC,31,16/09/2010 11:30:00 PM,,183,V,SH
XC301609102330,XC,30,16/09/2010 11:30:00 PM,,0.9,V,SH
XC301709100000,XC,30,17/09/2010 12:00:00 AM,,0.5,V,SH
XC311709100000,XC,31,17/09/2010 12:00:00 AM,,347,V,SH
XC301709100030,XC,30,17/09/2010 12:30:00 AM,,0.5,V,SH
XC311709100030,XC,31,17/09/2010 12:30:00 AM,,27,V,SH
XC301709100100,XC,30,17/09/2010 01:00:00 AM,,2.3,V,SH
XC311709100100,XC,31,17/09/2010 01:00:00 AM,,159,V,SH
XC311709100130,XC,31,17/09/2010 01:30:00 AM,,165,V,SH
XC301709100130,XC,30,17/09/2010 01:30:00 AM,,1.7,V,SH
XC301709100200,XC,30,17/09/2010 02:00:00 AM,,1,V,SH
XC311709100200,XC,31,17/09/2010 02:00:00 AM,,14,V,SH
XC311709100230,XC,31,17/09/2010 02:30:00 AM,,17,V,SH
XC301709100230,XC,30,17/09/2010 02:30:00 AM,,0.8,V,SH
XC301709100300,XC,30,17/09/2010 03:00:00 AM,,0.9,V,SH
XC311709100300,XC,31,17/09/2010 03:00:00 AM,,74,V,SH
XC311709100330,XC,31,17/09/2010 03:30:00 AM,,92,V,SH
XC301709100330,XC,30,17/09/2010 03:30:00 AM,,1.7,V,SH
XC301709100400,XC,30,17/09/2010 04:00:00 AM,,2.5,V,SH
XC311709100400,XC,31,17/09/2010 04:00:00 AM,,112,V,SH
XC301709100430,XC,30,17/09/2010 04:30:00 AM,,3.5,V,SH
XC311709100430,XC,31,17/09/2010 04:30:00 AM,,105,V,SH
XC301709100500,XC,30,17/09/2010 05:00:00 AM,,4,V,SH
XC311709100500,XC,31,17/09/2010 05:00:00 AM,,88,V,SH
XC301709100530,XC,30,17/09/2010 05:30:00 AM,,4.1,V,SH
XC311709100530,XC,31,17/09/2010 05:30:00 AM,,96,V,SH
XC301709100600,XC,30,17/09/2010 06:00:00 AM,,3.5,V,SH
XC311709100600,XC,31,17/09/2010 06:00:00 AM,,90,V,SH
XC311709100630,XC,31,17/09/2010 06:30:00 AM,,70,V,SH
XC301709100630,XC,30,17/09/2010 06:30:00 AM,,1.6,V,SH
XC311709100700,XC,31,17/09/2010 07:00:00 AM,,70,V,SH
XC301709100700,XC,30,17/09/2010 07:00:00 AM,,2.6,V,SH
XC311709100730,XC,31,17/09/2010 07:30:00 AM,,77,V,SH
XC301709100730,XC,30,17/09/2010 07:30:00 AM,,3,V,SH
XC311709100800,XC,31,17/09/2010 08:00:00 AM,,86,V,SH
XC301709100800,XC,30,17/09/2010 08:00:00 AM,,2.5,V,SH
XC301709100830,XC,30,17/09/2010 08:30:00 AM,,3,V,SH
XC311709100830,XC,31,17/09/2010 08:30:00 AM,,94,V,SH
XC311709100900,XC,31,17/09/2010 09:00:00 AM,,109,V,SH
XC301709100900,XC,30,17/09/2010 09:00:00 AM,,2.4,V,SH
XC301709100930,XC,30,17/09/2010 09:30:00 AM,,3,V,SH
XC311709100930,XC,31,17/09/2010 09:30:00 AM,,90,V,SH
XC301709101000,XC,30,17/09/2010 10:00:00 AM,,3,V,SH
XC311709101000,XC,31,17/09/2010 10:00:00 AM,,87,V,SH
XC311709101030,XC,31,17/09/2010 10:30:00 AM,,88,V,SH
XC301709101030,XC,30,17/09/2010 10:30:00 AM,,3.2,V,SH
XC301709101100,XC,30,17/09/2010 11:00:00 AM,,2.6,V,SH
XC311709101100,XC,31,17/09/2010 11:00:00 AM,,105,V,SH
XC301709101130,XC,30,17/09/2010 11:30:00 AM,,2.3,V,SH
XC311709101130,XC,31,17/09/2010 11:30:00 AM,,110,V,SH
XC311709101200,XC,31,17/09/2010 12:00:00 PM,,98,V,SH
XC301709101200,XC,30,17/09/2010 12:00:00 PM,,2,V,SH
XC311709101230,XC,31,17/09/2010 12:30:00 PM,,167,V,SH
XC301709101230,XC,30,17/09/2010 12:30:00 PM,,3.5,V,SH
XC301709101300,XC,30,17/09/2010 01:00:00 PM,,2.2,V,SH
XC311709101300,XC,31,17/09/2010 01:00:00 PM,,139,V,SH
XC311709101330,XC,31,17/09/2010 01:30:00 PM,,74,V,SH
XC301709101330,XC,30,17/09/2010 01:30:00 PM,,1.8,V,SH
XC301709101400,XC,30,17/09/2010 02:00:00 PM,,3.3,V,SH
XC311709101400,XC,31,17/09/2010 02:00:00 PM,,114,V,SH
XC311709101430,XC,31,17/09/2010 02:30:00 PM,,130,V,SH
XC301709101430,XC,30,17/09/2010 02:30:00 PM,,2.8,V,SH
XC301709101500,XC,30,17/09/2010 03:00:00 PM,,2.4,V,SH
XC311709101500,XC,31,17/09/2010 03:00:00 PM,,107,V,SH
XC311709101530,XC,31,17/09/2010 03:30:00 PM,,103,V,SH
XC301709101530,XC,30,17/09/2010 03:30:00 PM,,3.4,V,SH
XC301709101600,XC,30,17/09/2010 04:00:00 PM,,2.6,V,SH
XC311709101600,XC,31,17/09/2010 04:00:00 PM,,104,V,SH
XC301709101630,XC,30,17/09/2010 04:30:00 PM,,3.2,V,SH
XC311709101630,XC,31,17/09/2010 04:30:00 PM,,94,V,SH
XC301709101700,XC,30,17/09/2010 05:00:00 PM,,2.7,V,SH
XC311709101700,XC,31,17/09/2010 05:00:00 PM,,98,V,SH
XC301709101730,XC,30,17/09/2010 05:30:00 PM,,2.2,V,SH
XC311709101730,XC,31,17/09/2010 05:30:00 PM,,30,V,SH
XC301709101800,XC,30,17/09/2010 06:00:00 PM,,3.9,V,SH
XC311709101800,XC,31,17/09/2010 06:00:00 PM,,3,V,SH
XC301709101830,XC,30,17/09/2010 06:30:00 PM,,2.4,V,SH
XC311709101830,XC,31,17/09/2010 06:30:00 PM,,317,V,SH
XC301709101900,XC,30,17/09/2010 07:00:00 PM,,2.4,V,SH
XC311709101900,XC,31,17/09/2010 07:00:00 PM,,12,V,SH
XC301709101930,XC,30,17/09/2010 07:30:00 PM,,2.7,V,SH
XC311709101930,XC,31,17/09/2010 07:30:00 PM,,87,V,SH
XC301709102000,XC,30,17/09/2010 08:00:00 PM,,4,V,SH
XC311709102000,XC,31,17/09/2010 08:00:00 PM,,115,V,SH
XC311709102030,XC,31,17/09/2010 08:30:00 PM,,158,V,SH
XC301709102030,XC,30,17/09/2010 08:30:00 PM,,2,V,SH
XC301709102100,XC,30,17/09/2010 09:00:00 PM,,1.8,V,SH
XC311709102100,XC,31,17/09/2010 09:00:00 PM,,187,V,SH
XC311709102130,XC,31,17/09/2010 09:30:00 PM,,189,V,SH
XC301709102130,XC,30,17/09/2010 09:30:00 PM,,1.6,V,SH
XC301709102200,XC,30,17/09/2010 10:00:00 PM,,0.7,V,SH
XC311709102200,XC,31,17/09/2010 10:00:00 PM,,175,V,SH
XC301709102230,XC,30,17/09/2010 10:30:00 PM,,1,V,SH
XC311709102230,XC,31,17/09/2010 10:30:00 PM,,6,V,SH
XC301709102300,XC,30,17/09/2010 11:00:00 PM,,0.7,V,SH
XC311709102300,XC,31,17/09/2010 11:00:00 PM,,50,V,SH
XC301709102330,XC,30,17/09/2010 11:30:00 PM,,1,V,SH
XC311709102330,XC,31,17/09/2010 11:30:00 PM,,47,V,SH
XC301809100000,XC,30,18/09/2010 12:00:00 AM,,2.1,V,SH
XC311809100000,XC,31,18/09/2010 12:00:00 AM,,85,V,SH
XC311809100030,XC,31,18/09/2010 12:30:00 AM,,84,V,SH
XC301809100030,XC,30,18/09/2010 12:30:00 AM,,1.9,V,SH
XC301809100100,XC,30,18/09/2010 01:00:00 AM,,1.3,V,SH
XC311809100100,XC,31,18/09/2010 01:00:00 AM,,135,V,SH
XC301809100130,XC,30,18/09/2010 01:30:00 AM,,2,V,SH
XC311809100130,XC,31,18/09/2010 01:30:00 AM,,118,V,SH
XC301809100200,XC,30,18/09/2010 02:00:00 AM,,1.2,V,SH
XC311809100200,XC,31,18/09/2010 02:00:00 AM,,96,V,SH
XC311809100230,XC,31,18/09/2010 02:30:00 AM,,184,V,SH
XC301809100230,XC,30,18/09/2010 02:30:00 AM,,0.8,V,SH
XC301809100300,XC,30,18/09/2010 03:00:00 AM,,0.5,V,SH
XC311809100300,XC,31,18/09/2010 03:00:00 AM,,186,V,SH
XC301809100330,XC,30,18/09/2010 03:30:00 AM,,0.9,V,SH
XC311809100330,XC,31,18/09/2010 03:30:00 AM,,110,V,SH
XC311809100400,XC,31,18/09/2010 04:00:00 AM,,63,V,SH
XC301809100400,XC,30,18/09/2010 04:00:00 AM,,1.5,V,SH
XC311809100430,XC,31,18/09/2010 04:30:00 AM,,76,V,SH
XC301809100430,XC,30,18/09/2010 04:30:00 AM,,1.3,V,SH
XC301809100500,XC,30,18/09/2010 05:00:00 AM,,1.3,V,SH
XC311809100500,XC,31,18/09/2010 05:00:00 AM,,108,V,SH
XC301809100530,XC,30,18/09/2010 05:30:00 AM,,1.7,V,SH
XC311809100530,XC,31,18/09/2010 05:30:00 AM,,110,V,SH
XC311809100600,XC,31,18/09/2010 06:00:00 AM,,62,V,SH
XC301809100600,XC,30,18/09/2010 06:00:00 AM,,1.1,V,SH
XC301809100630,XC,30,18/09/2010 06:30:00 AM,,1.5,V,SH
XC311809100630,XC,31,18/09/2010 06:30:00 AM,,26,V,SH
XC301809100700,XC,30,18/09/2010 07:00:00 AM,,0.9,V,SH
XC311809100700,XC,31,18/09/2010 07:00:00 AM,,211,V,SH
XC301809100730,XC,30,18/09/2010 07:30:00 AM,,1.8,V,SH
XC311809100730,XC,31,18/09/2010 07:30:00 AM,,135,V,SH
XC311809100800,XC,31,18/09/2010 08:00:00 AM,,69,V,SH
XC301809100800,XC,30,18/09/2010 08:00:00 AM,,2.1,V,SH
XC311809100830,XC,31,18/09/2010 08:30:00 AM,,273,V,SH
XC301809100830,XC,30,18/09/2010 08:30:00 AM,,1.5,V,SH
XC301809100900,XC,30,18/09/2010 09:00:00 AM,,1.9,V,SH
XC311809100900,XC,31,18/09/2010 09:00:00 AM,,121,V,SH
XC311809100930,XC,31,18/09/2010 09:30:00 AM,,156,V,SH
XC301809100930,XC,30,18/09/2010 09:30:00 AM,,1.1,V,SH
XC301809101000,XC,30,18/09/2010 10:00:00 AM,,1.1,V,SH
XC311809101000,XC,31,18/09/2010 10:00:00 AM,,108,V,SH
XC301809101030,XC,30,18/09/2010 10:30:00 AM,,0.6,V,SH
XC311809101030,XC,31,18/09/2010 10:30:00 AM,,209,V,SH
XC311809101100,XC,31,18/09/2010 11:00:00 AM,,306,V,SH
XC301809101100,XC,30,18/09/2010 11:00:00 AM,,1.7,V,SH
XC311809101130,XC,31,18/09/2010 11:30:00 AM,,290,V,SH
XC301809101130,XC,30,18/09/2010 11:30:00 AM,,2,V,SH
XC301809101200,XC,30,18/09/2010 12:00:00 PM,,2.1,V,SH
XC311809101200,XC,31,18/09/2010 12:00:00 PM,,302,V,SH
XC311809101230,XC,31,18/09/2010 12:30:00 PM,,297,V,SH
XC301809101230,XC,30,18/09/2010 12:30:00 PM,,1.5,V,SH
XC301809101300,XC,30,18/09/2010 01:00:00 PM,,1.2,V,SH
XC311809101300,XC,31,18/09/2010 01:00:00 PM,,248,V,SH
XC301809101330,XC,30,18/09/2010 01:30:00 PM,,0.9,V,SH
XC311809101330,XC,31,18/09/2010 01:30:00 PM,,216,V,SH
XC301809101400,XC,30,18/09/2010 02:00:00 PM,,2.8,V,SH
XC311809101400,XC,31,18/09/2010 02:00:00 PM,,180,V,SH
XC311809101430,XC,31,18/09/2010 02:30:00 PM,,170,V,SH
XC301809101430,XC,30,18/09/2010 02:30:00 PM,,3.2,V,SH
XC301809101500,XC,30,18/09/2010 03:00:00 PM,,3.8,V,SH
XC311809101500,XC,31,18/09/2010 03:00:00 PM,,160,V,SH
XC301809101530,XC,30,18/09/2010 03:30:00 PM,,2.6,V,SH
XC311809101530,XC,31,18/09/2010 03:30:00 PM,,154,V,SH
XC301809101600,XC,30,18/09/2010 04:00:00 PM,,1.9,V,SH
XC311809101600,XC,31,18/09/2010 04:00:00 PM,,150,V,SH
XC301809101630,XC,30,18/09/2010 04:30:00 PM,,2,V,SH
XC311809101630,XC,31,18/09/2010 04:30:00 PM,,136,V,SH
XC301809101700,XC,30,18/09/2010 05:00:00 PM,,2.5,V,SH
XC311809101700,XC,31,18/09/2010 05:00:00 PM,,134,V,SH
XC301809101730,XC,30,18/09/2010 05:30:00 PM,,2.2,V,SH
XC311809101730,XC,31,18/09/2010 05:30:00 PM,,143,V,SH
XC311809101800,XC,31,18/09/2010 06:00:00 PM,,176,V,SH
XC301809101800,XC,30,18/09/2010 06:00:00 PM,,1.9,V,SH
XC301809101830,XC,30,18/09/2010 06:30:00 PM,,2.2,V,SH
XC311809101830,XC,31,18/09/2010 06:30:00 PM,,211,V,SH
XC301809101900,XC,30,18/09/2010 07:00:00 PM,,1.1,V,SH
XC311809101900,XC,31,18/09/2010 07:00:00 PM,,208,V,SH
XC311809101930,XC,31,18/09/2010 07:30:00 PM,,80,V,SH
XC301809101930,XC,30,18/09/2010 07:30:00 PM,,0.2,V,SH
XC301809102000,XC,30,18/09/2010 08:00:00 PM,,0.6,V,SH
XC311809102000,XC,31,18/09/2010 08:00:00 PM,,15,V,SH
XC301809102030,XC,30,18/09/2010 08:30:00 PM,,1,V,SH
XC311809102030,XC,31,18/09/2010 08:30:00 PM,,48,V,SH
XC301809102100,XC,30,18/09/2010 09:00:00 PM,,0.9,V,SH
XC311809102100,XC,31,18/09/2010 09:00:00 PM,,3,V,SH
XC311809102130,XC,31,18/09/2010 09:30:00 PM,,61,V,SH
XC301809102130,XC,30,18/09/2010 09:30:00 PM,,0.5,V,SH
XC301809102200,XC,30,18/09/2010 10:00:00 PM,,0.1,V,SH
XC311809102200,XC,31,18/09/2010 10:00:00 PM,,27,V,SH
XC301809102230,XC,30,18/09/2010 10:30:00 PM,,0.9,V,SH
XC311809102230,XC,31,18/09/2010 10:30:00 PM,,10,V,SH
XC301809102300,XC,30,18/09/2010 11:00:00 PM,,0.9,V,SH
XC311809102300,XC,31,18/09/2010 11:00:00 PM,,13,V,SH
XC301809102330,XC,30,18/09/2010 11:30:00 PM,,1,V,SH
XC311809102330,XC,31,18/09/2010 11:30:00 PM,,344,V,SH
XC311909100000,XC,31,19/09/2010 12:00:00 AM,,311,V,SH
XC301909100000,XC,30,19/09/2010 12:00:00 AM,,1.2,V,SH
XC311909100030,XC,31,19/09/2010 12:30:00 AM,,321,V,SH
XC301909100030,XC,30,19/09/2010 12:30:00 AM,,1.1,V,SH
XC301909100100,XC,30,19/09/2010 01:00:00 AM,,1.7,V,SH
XC311909100100,XC,31,19/09/2010 01:00:00 AM,,336,V,SH
XC301909100130,XC,30,19/09/2010 01:30:00 AM,,1.6,V,SH
XC311909100130,XC,31,19/09/2010 01:30:00 AM,,344,V,SH
XC301909100200,XC,30,19/09/2010 02:00:00 AM,,1.3,V,SH
XC311909100200,XC,31,19/09/2010 02:00:00 AM,,339,V,SH
XC311909100230,XC,31,19/09/2010 02:30:00 AM,,305,V,SH
XC301909100230,XC,30,19/09/2010 02:30:00 AM,,1.1,V,SH
XC311909100300,XC,31,19/09/2010 03:00:00 AM,,353,V,SH
XC301909100300,XC,30,19/09/2010 03:00:00 AM,,1.7,V,SH
XC311909100330,XC,31,19/09/2010 03:30:00 AM,,349,V,SH
XC301909100330,XC,30,19/09/2010 03:30:00 AM,,1.7,V,SH
XC311909100400,XC,31,19/09/2010 04:00:00 AM,,358,V,SH
XC301909100400,XC,30,19/09/2010 04:00:00 AM,,2.6,V,SH
XC311909100430,XC,31,19/09/2010 04:30:00 AM,,344,V,SH
XC301909100430,XC,30,19/09/2010 04:30:00 AM,,2.3,V,SH
XC301909100500,XC,30,19/09/2010 05:00:00 AM,,1.9,V,SH
XC311909100500,XC,31,19/09/2010 05:00:00 AM,,344,V,SH
XC301909100530,XC,30,19/09/2010 05:30:00 AM,,0.8,V,SH
XC311909100530,XC,31,19/09/2010 05:30:00 AM,,348,V,SH
XC311909100600,XC,31,19/09/2010 06:00:00 AM,,321,V,SH
XC301909100600,XC,30,19/09/2010 06:00:00 AM,,2.1,V,SH
XC301909100630,XC,30,19/09/2010 06:30:00 AM,,1.9,V,SH
XC311909100630,XC,31,19/09/2010 06:30:00 AM,,330,V,SH
XC301909100700,XC,30,19/09/2010 07:00:00 AM,,1.6,V,SH
XC311909100700,XC,31,19/09/2010 07:00:00 AM,,324,V,SH
XC311909100730,XC,31,19/09/2010 07:30:00 AM,,307,V,SH
XC301909100730,XC,30,19/09/2010 07:30:00 AM,,2.5,V,SH
XC301909100800,XC,30,19/09/2010 08:00:00 AM,,2.7,V,SH
XC311909100800,XC,31,19/09/2010 08:00:00 AM,,300,V,SH
XC301909100830,XC,30,19/09/2010 08:30:00 AM,,2.2,V,SH
XC311909100830,XC,31,19/09/2010 08:30:00 AM,,294,V,SH
XC301909100900,XC,30,19/09/2010 09:00:00 AM,,2.2,V,SH
XC311909100900,XC,31,19/09/2010 09:00:00 AM,,308,V,SH
XC311909100930,XC,31,19/09/2010 09:30:00 AM,,323,V,SH
XC301909100930,XC,30,19/09/2010 09:30:00 AM,,1.8,V,SH
XC311909101000,XC,31,19/09/2010 10:00:00 AM,,302,V,SH
XC301909101000,XC,30,19/09/2010 10:00:00 AM,,2.2,V,SH
XC301909101030,XC,30,19/09/2010 10:30:00 AM,,2.3,V,SH
XC311909101030,XC,31,19/09/2010 10:30:00 AM,,307,V,SH
XC301909101100,XC,30,19/09/2010 11:00:00 AM,,2.3,V,SH
XC311909101100,XC,31,19/09/2010 11:00:00 AM,,305,V,SH
XC301909101130,XC,30,19/09/2010 11:30:00 AM,,2.4,V,SH
XC311909101130,XC,31,19/09/2010 11:30:00 AM,,308,V,SH
XC301909101200,XC,30,19/09/2010 12:00:00 PM,,2,V,SH
XC311909101200,XC,31,19/09/2010 12:00:00 PM,,229,V,SH
XC311909101230,XC,31,19/09/2010 12:30:00 PM,,197,V,SH
XC301909101230,XC,30,19/09/2010 12:30:00 PM,,1.6,V,SH
XC301909101300,XC,30,19/09/2010 01:00:00 PM,,1.9,V,SH
XC311909101300,XC,31,19/09/2010 01:00:00 PM,,220,V,SH
XC311909101330,XC,31,19/09/2010 01:30:00 PM,,257,V,SH
XC301909101330,XC,30,19/09/2010 01:30:00 PM,,1.9,V,SH
XC301909101400,XC,30,19/09/2010 02:00:00 PM,,2.2,V,SH
XC311909101400,XC,31,19/09/2010 02:00:00 PM,,283,V,SH
XC301909101430,XC,30,19/09/2010 02:30:00 PM,,2.1,V,SH
XC311909101430,XC,31,19/09/2010 02:30:00 PM,,274,V,SH
XC311909101500,XC,31,19/09/2010 03:00:00 PM,,190,V,SH
XC301909101500,XC,30,19/09/2010 03:00:00 PM,,2.7,V,SH
XC311909101530,XC,31,19/09/2010 03:30:00 PM,,171,V,SH
XC301909101530,XC,30,19/09/2010 03:30:00 PM,,4.4,V,SH
XC301909101600,XC,30,19/09/2010 04:00:00 PM,,4,V,SH
XC311909101600,XC,31,19/09/2010 04:00:00 PM,,170,V,SH
XC301909101630,XC,30,19/09/2010 04:30:00 PM,,2.7,V,SH
XC311909101630,XC,31,19/09/2010 04:30:00 PM,,161,V,SH
XC301909101700,XC,30,19/09/2010 05:00:00 PM,,1.1,V,SH
XC311909101700,XC,31,19/09/2010 05:00:00 PM,,212,V,SH
XC301909101730,XC,30,19/09/2010 05:30:00 PM,,1.6,V,SH
XC311909101730,XC,31,19/09/2010 05:30:00 PM,,314,V,SH
XC301909101800,XC,30,19/09/2010 06:00:00 PM,,0.7,V,SH
XC311909101800,XC,31,19/09/2010 06:00:00 PM,,242,V,SH
XC311909101830,XC,31,19/09/2010 06:30:00 PM,,61,V,SH
XC301909101830,XC,30,19/09/2010 06:30:00 PM,,0.9,V,SH
XC301909101900,XC,30,19/09/2010 07:00:00 PM,,1.8,V,SH
XC311909101900,XC,31,19/09/2010 07:00:00 PM,,75,V,SH
XC301909101930,XC,30,19/09/2010 07:30:00 PM,,0.9,V,SH
XC311909101930,XC,31,19/09/2010 07:30:00 PM,,37,V,SH
XC301909102000,XC,30,19/09/2010 08:00:00 PM,,0.6,V,SH
XC311909102000,XC,31,19/09/2010 08:00:00 PM,,315,V,SH
XC311909102030,XC,31,19/09/2010 08:30:00 PM,,258,V,SH
XC301909102030,XC,30,19/09/2010 08:30:00 PM,,0.6,V,SH
XC301909102100,XC,30,19/09/2010 09:00:00 PM,,0.3,V,SH
XC311909102100,XC,31,19/09/2010 09:00:00 PM,,193,V,SH
XC301909102130,XC,30,19/09/2010 09:30:00 PM,,0.5,V,SH
XC311909102130,XC,31,19/09/2010 09:30:00 PM,,246,V,SH
XC301909102200,XC,30,19/09/2010 10:00:00 PM,,0.3,V,SH
XC311909102200,XC,31,19/09/2010 10:00:00 PM,,149,V,SH
XC311909102230,XC,31,19/09/2010 10:30:00 PM,,276,V,SH
XC301909102230,XC,30,19/09/2010 10:30:00 PM,,1,V,SH
XC301909102300,XC,30,19/09/2010 11:00:00 PM,,1.3,V,SH
XC311909102300,XC,31,19/09/2010 11:00:00 PM,,336,V,SH
XC311909102330,XC,31,19/09/2010 11:30:00 PM,,347,V,SH
XC301909102330,XC,30,19/09/2010 11:30:00 PM,,1.1,V,SH
XC302009100000,XC,30,20/09/2010 12:00:00 AM,,2.1,V,SH
XC312009100000,XC,31,20/09/2010 12:00:00 AM,,346,V,SH
XC302009100030,XC,30,20/09/2010 12:30:00 AM,,1.3,V,SH
XC312009100030,XC,31,20/09/2010 12:30:00 AM,,340,V,SH
XC302009100100,XC,30,20/09/2010 01:00:00 AM,,1.2,V,SH
XC312009100100,XC,31,20/09/2010 01:00:00 AM,,352,V,SH
XC312009100130,XC,31,20/09/2010 01:30:00 AM,,346,V,SH
XC302009100130,XC,30,20/09/2010 01:30:00 AM,,1.2,V,SH
XC302009100200,XC,30,20/09/2010 02:00:00 AM,,1.6,V,SH
XC312009100200,XC,31,20/09/2010 02:00:00 AM,,338,V,SH
XC312009100230,XC,31,20/09/2010 02:30:00 AM,,342,V,SH
XC302009100230,XC,30,20/09/2010 02:30:00 AM,,1.4,V,SH
XC302009100300,XC,30,20/09/2010 03:00:00 AM,,1.6,V,SH
XC312009100300,XC,31,20/09/2010 03:00:00 AM,,358,V,SH
XC302009100330,XC,30,20/09/2010 03:30:00 AM,,2,V,SH
XC312009100330,XC,31,20/09/2010 03:30:00 AM,,2,V,SH
XC312009100400,XC,31,20/09/2010 04:00:00 AM,,359,V,SH
XC302009100400,XC,30,20/09/2010 04:00:00 AM,,1.5,V,SH
XC302009100430,XC,30,20/09/2010 04:30:00 AM,,1.3,V,SH
XC312009100430,XC,31,20/09/2010 04:30:00 AM,,326,V,SH
XC302009100500,XC,30,20/09/2010 05:00:00 AM,,1.2,V,SH
XC312009100500,XC,31,20/09/2010 05:00:00 AM,,333,V,SH
XC312009100530,XC,31,20/09/2010 05:30:00 AM,,337,V,SH
XC302009100530,XC,30,20/09/2010 05:30:00 AM,,1.7,V,SH
XC302009100600,XC,30,20/09/2010 06:00:00 AM,,1.3,V,SH
XC312009100600,XC,31,20/09/2010 06:00:00 AM,,332,V,SH
XC302009100630,XC,30,20/09/2010 06:30:00 AM,,1.3,V,SH
XC312009100630,XC,31,20/09/2010 06:30:00 AM,,320,V,SH
XC302009100700,XC,30,20/09/2010 07:00:00 AM,,1.4,V,SH
XC312009100700,XC,31,20/09/2010 07:00:00 AM,,327,V,SH
XC302009100730,XC,30,20/09/2010 07:30:00 AM,,1.4,V,SH
XC312009100730,XC,31,20/09/2010 07:30:00 AM,,329,V,SH
XC302009100800,XC,30,20/09/2010 08:00:00 AM,,1.4,V,SH
XC312009100800,XC,31,20/09/2010 08:00:00 AM,,338,V,SH
XC302009100830,XC,30,20/09/2010 08:30:00 AM,,1.8,V,SH
XC312009100830,XC,31,20/09/2010 08:30:00 AM,,325,V,SH
XC302009100900,XC,30,20/09/2010 09:00:00 AM,,1.5,V,SH
XC312009100900,XC,31,20/09/2010 09:00:00 AM,,333,V,SH
XC312009100930,XC,31,20/09/2010 09:30:00 AM,,326,V,SH
XC302009100930,XC,30,20/09/2010 09:30:00 AM,,1.1,V,SH
XC312009101000,XC,31,20/09/2010 10:00:00 AM,,331,V,SH
XC302009101000,XC,30,20/09/2010 10:00:00 AM,,1,V,SH
XC302009101030,XC,30,20/09/2010 10:30:00 AM,,0.8,V,SH
XC312009101030,XC,31,20/09/2010 10:30:00 AM,,350,V,SH
XC302009101100,XC,30,20/09/2010 11:00:00 AM,,1,V,SH
XC312009101100,XC,31,20/09/2010 11:00:00 AM,,325,V,SH
XC302009101130,XC,30,20/09/2010 11:30:00 AM,,0.7,V,SH
XC312009101130,XC,31,20/09/2010 11:30:00 AM,,2,V,SH
XC312009101200,XC,31,20/09/2010 12:00:00 PM,,101,V,SH
XC302009101200,XC,30,20/09/2010 12:00:00 PM,,1.5,V,SH
XC302009101230,XC,30,20/09/2010 12:30:00 PM,,0.9,V,SH
XC312009101230,XC,31,20/09/2010 12:30:00 PM,,142,V,SH
XC302009101300,XC,30,20/09/2010 01:00:00 PM,,1.3,V,SH
XC312009101300,XC,31,20/09/2010 01:00:00 PM,,164,V,SH
XC302009101330,XC,30,20/09/2010 01:30:00 PM,,1.7,V,SH
XC312009101330,XC,31,20/09/2010 01:30:00 PM,,170,V,SH
XC302009101400,XC,30,20/09/2010 02:00:00 PM,,3.1,V,SH
XC312009101400,XC,31,20/09/2010 02:00:00 PM,,160,V,SH
XC312009101430,XC,31,20/09/2010 02:30:00 PM,,160,V,SH
XC302009101430,XC,30,20/09/2010 02:30:00 PM,,2.4,V,SH
XC302009101500,XC,30,20/09/2010 03:00:00 PM,,2.3,V,SH
XC312009101500,XC,31,20/09/2010 03:00:00 PM,,160,V,SH
XC312009101530,XC,31,20/09/2010 03:30:00 PM,,167,V,SH
XC302009101530,XC,30,20/09/2010 03:30:00 PM,,2.7,V,SH
XC302009101600,XC,30,20/09/2010 04:00:00 PM,,2.6,V,SH
XC312009101600,XC,31,20/09/2010 04:00:00 PM,,162,V,SH
XC302009101630,XC,30,20/09/2010 04:30:00 PM,,2,V,SH
XC312009101630,XC,31,20/09/2010 04:30:00 PM,,175,V,SH
XC302009101700,XC,30,20/09/2010 05:00:00 PM,,2.9,V,SH
XC312009101700,XC,31,20/09/2010 05:00:00 PM,,163,V,SH
XC302009101730,XC,30,20/09/2010 05:30:00 PM,,2,V,SH
XC312009101730,XC,31,20/09/2010 05:30:00 PM,,139,V,SH
XC302009101800,XC,30,20/09/2010 06:00:00 PM,,0.8,V,SH
XC312009101800,XC,31,20/09/2010 06:00:00 PM,,7,V,SH
XC302009101830,XC,30,20/09/2010 06:30:00 PM,,1.6,V,SH
XC312009101830,XC,31,20/09/2010 06:30:00 PM,,31,V,SH
XC302009101900,XC,30,20/09/2010 07:00:00 PM,,1.5,V,SH
XC312009101900,XC,31,20/09/2010 07:00:00 PM,,6,V,SH
XC312009101930,XC,31,20/09/2010 07:30:00 PM,,12,V,SH
XC302009101930,XC,30,20/09/2010 07:30:00 PM,,0.6,V,SH
XC302009102000,XC,30,20/09/2010 08:00:00 PM,,0.9,V,SH
XC312009102000,XC,31,20/09/2010 08:00:00 PM,,253,V,SH
XC302009102030,XC,30,20/09/2010 08:30:00 PM,,0.9,V,SH
XC312009102030,XC,31,20/09/2010 08:30:00 PM,,292,V,SH
XC302009102100,XC,30,20/09/2010 09:00:00 PM,,0.6,V,SH
XC312009102100,XC,31,20/09/2010 09:00:00 PM,,311,V,SH
XC302009102130,XC,30,20/09/2010 09:30:00 PM,,1.3,V,SH
XC312009102130,XC,31,20/09/2010 09:30:00 PM,,352,V,SH
XC312009102200,XC,31,20/09/2010 10:00:00 PM,,2,V,SH
XC302009102200,XC,30,20/09/2010 10:00:00 PM,,0.9,V,SH
XC302009102230,XC,30,20/09/2010 10:30:00 PM,,0.9,V,SH
XC312009102230,XC,31,20/09/2010 10:30:00 PM,,338,V,SH
XC312009102300,XC,31,20/09/2010 11:00:00 PM,,325,V,SH
XC302009102300,XC,30,20/09/2010 11:00:00 PM,,0.5,V,SH
XC312009102330,XC,31,20/09/2010 11:30:00 PM,,231,V,SH
XC302009102330,XC,30,20/09/2010 11:30:00 PM,,0.3,V,SH
XC302109100000,XC,30,21/09/2010 12:00:00 AM,,0.4,V,SH
XC312109100000,XC,31,21/09/2010 12:00:00 AM,,214,V,SH
XC312109100030,XC,31,21/09/2010 12:30:00 AM,,202,V,SH
XC302109100030,XC,30,21/09/2010 12:30:00 AM,,0.2,V,SH
XC302109100100,XC,30,21/09/2010 01:00:00 AM,,0.3,V,SH
XC312109100100,XC,31,21/09/2010 01:00:00 AM,,29,V,SH
XC302109100130,XC,30,21/09/2010 01:30:00 AM,,0.8,V,SH
XC312109100130,XC,31,21/09/2010 01:30:00 AM,,356,V,SH
XC302109100200,XC,30,21/09/2010 02:00:00 AM,,0.6,V,SH
XC312109100200,XC,31,21/09/2010 02:00:00 AM,,128,V,SH
XC312109100230,XC,31,21/09/2010 02:30:00 AM,,4,V,SH
XC302109100230,XC,30,21/09/2010 02:30:00 AM,,1.7,V,SH
XC302109100300,XC,30,21/09/2010 03:00:00 AM,,1.1,V,SH
XC312109100300,XC,31,21/09/2010 03:00:00 AM,,189,V,SH
XC302109100330,XC,30,21/09/2010 03:30:00 AM,,0.5,V,SH
XC312109100330,XC,31,21/09/2010 03:30:00 AM,,101,V,SH
XC302109100400,XC,30,21/09/2010 04:00:00 AM,,0.9,V,SH
XC312109100400,XC,31,21/09/2010 04:00:00 AM,,30,V,SH
XC302109100430,XC,30,21/09/2010 04:30:00 AM,,0.8,V,SH
XC312109100430,XC,31,21/09/2010 04:30:00 AM,,67,V,SH
XC312109100500,XC,31,21/09/2010 05:00:00 AM,,34,V,SH
XC302109100500,XC,30,21/09/2010 05:00:00 AM,,0.1,V,SH
XC312109100530,XC,31,21/09/2010 05:30:00 AM,,79,V,SH
XC302109100530,XC,30,21/09/2010 05:30:00 AM,,0.7,V,SH
XC302109100600,XC,30,21/09/2010 06:00:00 AM,,1.1,V,SH
XC312109100600,XC,31,21/09/2010 06:00:00 AM,,65,V,SH
XC312109100630,XC,31,21/09/2010 06:30:00 AM,,208,V,SH
XC302109100630,XC,30,21/09/2010 06:30:00 AM,,0.9,V,SH
XC302109100700,XC,30,21/09/2010 07:00:00 AM,,1.2,V,SH
XC312109100700,XC,31,21/09/2010 07:00:00 AM,,101,V,SH
XC312109100730,XC,31,21/09/2010 07:30:00 AM,,332,V,SH
XC302109100730,XC,30,21/09/2010 07:30:00 AM,,0.5,V,SH
XC302109100800,XC,30,21/09/2010 08:00:00 AM,,1.1,V,SH
XC312109100800,XC,31,21/09/2010 08:00:00 AM,,33,V,SH
XC302109100830,XC,30,21/09/2010 08:30:00 AM,,0.7,V,SH
XC312109100830,XC,31,21/09/2010 08:30:00 AM,,29,V,SH
XC312109100900,XC,31,21/09/2010 09:00:00 AM,,65,V,SH
XC302109100900,XC,30,21/09/2010 09:00:00 AM,,1.1,V,SH
XC312109100930,XC,31,21/09/2010 09:30:00 AM,,23,V,SH
XC302109100930,XC,30,21/09/2010 09:30:00 AM,,0.8,V,SH
XC312109101000,XC,31,21/09/2010 10:00:00 AM,,316,V,SH
XC302109101000,XC,30,21/09/2010 10:00:00 AM,,0.9,V,SH
XC312109101030,XC,31,21/09/2010 10:30:00 AM,,315,V,SH
XC302109101030,XC,30,21/09/2010 10:30:00 AM,,0.6,V,SH
XC302109101100,XC,30,21/09/2010 11:00:00 AM,,1.2,V,SH
XC312109101100,XC,31,21/09/2010 11:00:00 AM,,282,V,SH
XC302109101130,XC,30,21/09/2010 11:30:00 AM,,1.2,V,SH
XC312109101130,XC,31,21/09/2010 11:30:00 AM,,205,V,SH
XC302109101200,XC,30,21/09/2010 12:00:00 PM,,1.7,V,SH
XC312109101200,XC,31,21/09/2010 12:00:00 PM,,114,V,SH
XC302109101230,XC,30,21/09/2010 12:30:00 PM,,1.6,V,SH
XC312109101230,XC,31,21/09/2010 12:30:00 PM,,120,V,SH
XC302109101300,XC,30,21/09/2010 01:00:00 PM,,2.1,V,SH
XC312109101300,XC,31,21/09/2010 01:00:00 PM,,97,V,SH
XC312109101330,XC,31,21/09/2010 01:30:00 PM,,125,V,SH
XC302109101330,XC,30,21/09/2010 01:30:00 PM,,2.8,V,SH
XC302109101400,XC,30,21/09/2010 02:00:00 PM,,2.9,V,SH
XC312109101400,XC,31,21/09/2010 02:00:00 PM,,111,V,SH
XC302109101430,XC,30,21/09/2010 02:30:00 PM,,3,V,SH
XC312109101430,XC,31,21/09/2010 02:30:00 PM,,95,V,SH
XC302109101500,XC,30,21/09/2010 03:00:00 PM,,2.7,V,SH
XC312109101500,XC,31,21/09/2010 03:00:00 PM,,89,V,SH
XC302109101530,XC,30,21/09/2010 03:30:00 PM,,2.9,V,SH
XC312109101530,XC,31,21/09/2010 03:30:00 PM,,88,V,SH
XC302109101600,XC,30,21/09/2010 04:00:00 PM,,2.8,V,SH
XC312109101600,XC,31,21/09/2010 04:00:00 PM,,89,V,SH
XC302109101630,XC,30,21/09/2010 04:30:00 PM,,2.5,V,SH
XC312109101630,XC,31,21/09/2010 04:30:00 PM,,78,V,SH
XC302109101700,XC,30,21/09/2010 05:00:00 PM,,2,V,SH
XC312109101700,XC,31,21/09/2010 05:00:00 PM,,93,V,SH
XC312109101730,XC,31,21/09/2010 05:30:00 PM,,124,V,SH
XC302109101730,XC,30,21/09/2010 05:30:00 PM,,1.8,V,SH
XC302109101800,XC,30,21/09/2010 06:00:00 PM,,1.3,V,SH
XC312109101800,XC,31,21/09/2010 06:00:00 PM,,113,V,SH
XC312109101830,XC,31,21/09/2010 06:30:00 PM,,112,V,SH
XC302109101830,XC,30,21/09/2010 06:30:00 PM,,1.1,V,SH
XC302109101900,XC,30,21/09/2010 07:00:00 PM,,1.6,V,SH
XC312109101900,XC,31,21/09/2010 07:00:00 PM,,129,V,SH
XC312109101930,XC,31,21/09/2010 07:30:00 PM,,104,V,SH
XC302109101930,XC,30,21/09/2010 07:30:00 PM,,1.8,V,SH
XC302109102000,XC,30,21/09/2010 08:00:00 PM,,1.9,V,SH
XC312109102000,XC,31,21/09/2010 08:00:00 PM,,79,V,SH
XC302109102030,XC,30,21/09/2010 08:30:00 PM,,1,V,SH
XC312109102030,XC,31,21/09/2010 08:30:00 PM,,83,V,SH
XC312109102100,XC,31,21/09/2010 09:00:00 PM,,42,V,SH
XC302109102100,XC,30,21/09/2010 09:00:00 PM,,1,V,SH
XC302109102130,XC,30,21/09/2010 09:30:00 PM,,0.3,V,SH
XC312109102130,XC,31,21/09/2010 09:30:00 PM,,324,V,SH
XC302109102200,XC,30,21/09/2010 10:00:00 PM,,0.8,V,SH
XC312109102200,XC,31,21/09/2010 10:00:00 PM,,13,V,SH
XC312109102230,XC,31,21/09/2010 10:30:00 PM,,336,V,SH
XC302109102230,XC,30,21/09/2010 10:30:00 PM,,1,V,SH
XC312109102300,XC,31,21/09/2010 11:00:00 PM,,332,V,SH
XC302109102300,XC,30,21/09/2010 11:00:00 PM,,0.7,V,SH
XC312109102330,XC,31,21/09/2010 11:30:00 PM,,351,V,SH
XC302109102330,XC,30,21/09/2010 11:30:00 PM,,1.1,V,SH
XC302209100000,XC,30,22/09/2010 12:00:00 AM,,0.3,V,SH
XC312209100000,XC,31,22/09/2010 12:00:00 AM,,305,V,SH
XC302209100030,XC,30,22/09/2010 12:30:00 AM,,1.5,V,SH
XC312209100030,XC,31,22/09/2010 12:30:00 AM,,337,V,SH
XC302209100100,XC,30,22/09/2010 01:00:00 AM,,1.2,V,SH
XC312209100100,XC,31,22/09/2010 01:00:00 AM,,333,V,SH
XC312209100130,XC,31,22/09/2010 01:30:00 AM,,359,V,SH
XC302209100130,XC,30,22/09/2010 01:30:00 AM,,1.7,V,SH
XC312209100200,XC,31,22/09/2010 02:00:00 AM,,358,V,SH
XC302209100200,XC,30,22/09/2010 02:00:00 AM,,1.4,V,SH
XC302209100230,XC,30,22/09/2010 02:30:00 AM,,1.5,V,SH
XC312209100230,XC,31,22/09/2010 02:30:00 AM,,324,V,SH
XC302209100300,XC,30,22/09/2010 03:00:00 AM,,1.3,V,SH
XC312209100300,XC,31,22/09/2010 03:00:00 AM,,343,V,SH
XC312209100330,XC,31,22/09/2010 03:30:00 AM,,359,V,SH
XC302209100330,XC,30,22/09/2010 03:30:00 AM,,1.2,V,SH
XC302209100400,XC,30,22/09/2010 04:00:00 AM,,1.7,V,SH
XC312209100400,XC,31,22/09/2010 04:00:00 AM,,352,V,SH
XC312209100430,XC,31,22/09/2010 04:30:00 AM,,353,V,SH
XC302209100430,XC,30,22/09/2010 04:30:00 AM,,1.6,V,SH
XC302209100500,XC,30,22/09/2010 05:00:00 AM,,1.3,V,SH
XC312209100500,XC,31,22/09/2010 05:00:00 AM,,350,V,SH
XC312209100530,XC,31,22/09/2010 05:30:00 AM,,344,V,SH
XC302209100530,XC,30,22/09/2010 05:30:00 AM,,0.7,V,SH
XC312209100600,XC,31,22/09/2010 06:00:00 AM,,0,V,SH
XC302209100600,XC,30,22/09/2010 06:00:00 AM,,0.4,V,SH
XC312209100630,XC,31,22/09/2010 06:30:00 AM,,41,V,SH
XC302209100630,XC,30,22/09/2010 06:30:00 AM,,0.2,V,SH
XC302209100700,XC,30,22/09/2010 07:00:00 AM,,0.5,V,SH
XC312209100700,XC,31,22/09/2010 07:00:00 AM,,297,V,SH
XC302209100730,XC,30,22/09/2010 07:30:00 AM,,0.8,V,SH
XC312209100730,XC,31,22/09/2010 07:30:00 AM,,352,V,SH
XC302209100800,XC,30,22/09/2010 08:00:00 AM,,1.1,V,SH
XC312209100800,XC,31,22/09/2010 08:00:00 AM,,308,V,SH
XC312209100830,XC,31,22/09/2010 08:30:00 AM,,281,V,SH
XC302209100830,XC,30,22/09/2010 08:30:00 AM,,1.1,V,SH
XC312209100900,XC,31,22/09/2010 09:00:00 AM,,341,V,SH
XC302209100900,XC,30,22/09/2010 09:00:00 AM,,0.8,V,SH
XC302209100930,XC,30,22/09/2010 09:30:00 AM,,1,V,SH
XC312209100930,XC,31,22/09/2010 09:30:00 AM,,23,V,SH
XC302209101000,XC,30,22/09/2010 10:00:00 AM,,1,V,SH
XC312209101000,XC,31,22/09/2010 10:00:00 AM,,183,V,SH
XC302209101030,XC,30,22/09/2010 10:30:00 AM,,1.1,V,SH
XC312209101030,XC,31,22/09/2010 10:30:00 AM,,164,V,SH
XC302209101100,XC,30,22/09/2010 11:00:00 AM,,1,V,SH
XC312209101100,XC,31,22/09/2010 11:00:00 AM,,193,V,SH
XC312209101130,XC,31,22/09/2010 11:30:00 AM,,196,V,SH
XC302209101130,XC,30,22/09/2010 11:30:00 AM,,2.5,V,SH
XC302209101200,XC,30,22/09/2010 12:00:00 PM,,4,V,SH
XC312209101200,XC,31,22/09/2010 12:00:00 PM,,170,V,SH
XC302209101230,XC,30,22/09/2010 12:30:00 PM,,3.4,V,SH
XC312209101230,XC,31,22/09/2010 12:30:00 PM,,176,V,SH
XC302209101300,XC,30,22/09/2010 01:00:00 PM,,3.5,V,SH
XC312209101300,XC,31,22/09/2010 01:00:00 PM,,184,V,SH
XC302209101330,XC,30,22/09/2010 01:30:00 PM,,4,V,SH
XC312209101330,XC,31,22/09/2010 01:30:00 PM,,168,V,SH
XC302209101400,XC,30,22/09/2010 02:00:00 PM,,4.2,V,SH
XC312209101400,XC,31,22/09/2010 02:00:00 PM,,162,V,SH
XC302209101430,XC,30,22/09/2010 02:30:00 PM,,4.7,V,SH
XC312209101430,XC,31,22/09/2010 02:30:00 PM,,169,V,SH
XC312209101500,XC,31,22/09/2010 03:00:00 PM,,177,V,SH
XC302209101500,XC,30,22/09/2010 03:00:00 PM,,4.2,V,SH
XC312209101530,XC,31,22/09/2010 03:30:00 PM,,179,V,SH
XC302209101530,XC,30,22/09/2010 03:30:00 PM,,3.9,V,SH
XC302209101600,XC,30,22/09/2010 04:00:00 PM,,3.9,V,SH
XC312209101600,XC,31,22/09/2010 04:00:00 PM,,165,V,SH
XC302209101630,XC,30,22/09/2010 04:30:00 PM,,3.2,V,SH
XC312209101630,XC,31,22/09/2010 04:30:00 PM,,173,V,SH
XC302209101700,XC,30,22/09/2010 05:00:00 PM,,3.1,V,SH
XC312209101700,XC,31,22/09/2010 05:00:00 PM,,170,V,SH
XC312209101730,XC,31,22/09/2010 05:30:00 PM,,167,V,SH
XC302209101730,XC,30,22/09/2010 05:30:00 PM,,2.4,V,SH
XC302209101800,XC,30,22/09/2010 06:00:00 PM,,2.3,V,SH
XC312209101800,XC,31,22/09/2010 06:00:00 PM,,165,V,SH
XC312209101830,XC,31,22/09/2010 06:30:00 PM,,151,V,SH
XC302209101830,XC,30,22/09/2010 06:30:00 PM,,2.2,V,SH
XC302209101900,XC,30,22/09/2010 07:00:00 PM,,1.3,V,SH
XC312209101900,XC,31,22/09/2010 07:00:00 PM,,152,V,SH
XC312209101930,XC,31,22/09/2010 07:30:00 PM,,87,V,SH
XC302209101930,XC,30,22/09/2010 07:30:00 PM,,0.6,V,SH
XC302209102000,XC,30,22/09/2010 08:00:00 PM,,0.8,V,SH
XC312209102000,XC,31,22/09/2010 08:00:00 PM,,76,V,SH
XC312209102030,XC,31,22/09/2010 08:30:00 PM,,27,V,SH
XC302209102030,XC,30,22/09/2010 08:30:00 PM,,0.6,V,SH
XC302209102100,XC,30,22/09/2010 09:00:00 PM,,0.3,V,SH
XC312209102100,XC,31,22/09/2010 09:00:00 PM,,42,V,SH
XC302209102130,XC,30,22/09/2010 09:30:00 PM,,0.3,V,SH
XC312209102130,XC,31,22/09/2010 09:30:00 PM,,3,V,SH
XC302209102200,XC,30,22/09/2010 10:00:00 PM,,0.8,V,SH
XC312209102200,XC,31,22/09/2010 10:00:00 PM,,2,V,SH
XC312209102230,XC,31,22/09/2010 10:30:00 PM,,340,V,SH
XC302209102230,XC,30,22/09/2010 10:30:00 PM,,0.7,V,SH
XC312209102300,XC,31,22/09/2010 11:00:00 PM,,321,V,SH
XC302209102300,XC,30,22/09/2010 11:00:00 PM,,1.1,V,SH
XC312209102330,XC,31,22/09/2010 11:30:00 PM,,350,V,SH
XC302209102330,XC,30,22/09/2010 11:30:00 PM,,1.3,V,SH
XC312309100000,XC,31,23/09/2010 12:00:00 AM,,353,V,SH
XC302309100000,XC,30,23/09/2010 12:00:00 AM,,0.7,V,SH
XC312309100030,XC,31,23/09/2010 12:30:00 AM,,354,V,SH
XC302309100030,XC,30,23/09/2010 12:30:00 AM,,0.6,V,SH
XC302309100100,XC,30,23/09/2010 01:00:00 AM,,1.1,V,SH
XC312309100100,XC,31,23/09/2010 01:00:00 AM,,7,V,SH
XC302309100130,XC,30,23/09/2010 01:30:00 AM,,1,V,SH
XC312309100130,XC,31,23/09/2010 01:30:00 AM,,321,V,SH
XC302309100200,XC,30,23/09/2010 02:00:00 AM,,0.8,V,SH
XC312309100200,XC,31,23/09/2010 02:00:00 AM,,340,V,SH
XC302309100230,XC,30,23/09/2010 02:30:00 AM,,1.5,V,SH
XC312309100230,XC,31,23/09/2010 02:30:00 AM,,349,V,SH
XC302309100300,XC,30,23/09/2010 03:00:00 AM,,1.2,V,SH
XC312309100300,XC,31,23/09/2010 03:00:00 AM,,1,V,SH
XC312309100330,XC,31,23/09/2010 03:30:00 AM,,310,V,SH
XC302309100330,XC,30,23/09/2010 03:30:00 AM,,0.9,V,SH
XC302309100400,XC,30,23/09/2010 04:00:00 AM,,0.9,V,SH
XC312309100400,XC,31,23/09/2010 04:00:00 AM,,334,V,SH
XC302309100430,XC,30,23/09/2010 04:30:00 AM,,1.1,V,SH
XC312309100430,XC,31,23/09/2010 04:30:00 AM,,342,V,SH
XC312309100500,XC,31,23/09/2010 05:00:00 AM,,309,V,SH
XC302309100500,XC,30,23/09/2010 05:00:00 AM,,0.6,V,SH
XC302309100530,XC,30,23/09/2010 05:30:00 AM,,0.4,V,SH
XC312309100530,XC,31,23/09/2010 05:30:00 AM,,264,V,SH
XC302309100600,XC,30,23/09/2010 06:00:00 AM,,1.1,V,SH
XC312309100600,XC,31,23/09/2010 06:00:00 AM,,7,V,SH
XC312309100630,XC,31,23/09/2010 06:30:00 AM,,17,V,SH
XC302309100630,XC,30,23/09/2010 06:30:00 AM,,1.2,V,SH
XC302309100700,XC,30,23/09/2010 07:00:00 AM,,1,V,SH
XC312309100700,XC,31,23/09/2010 07:00:00 AM,,336,V,SH
XC302309100730,XC,30,23/09/2010 07:30:00 AM,,0.9,V,SH
XC312309100730,XC,31,23/09/2010 07:30:00 AM,,347,V,SH
XC302309100800,XC,30,23/09/2010 08:00:00 AM,,0.5,V,SH
XC312309100800,XC,31,23/09/2010 08:00:00 AM,,320,V,SH
XC312309100830,XC,31,23/09/2010 08:30:00 AM,,339,V,SH
XC302309100830,XC,30,23/09/2010 08:30:00 AM,,0.6,V,SH
XC302309100900,XC,30,23/09/2010 09:00:00 AM,,0.4,V,SH
XC312309100900,XC,31,23/09/2010 09:00:00 AM,,336,V,SH
XC312309100930,XC,31,23/09/2010 09:30:00 AM,,3,V,SH
XC302309100930,XC,30,23/09/2010 09:30:00 AM,,0.9,V,SH
XC302309101000,XC,30,23/09/2010 10:00:00 AM,,0.8,V,SH
XC312309101000,XC,31,23/09/2010 10:00:00 AM,,335,V,SH
XC312309101030,XC,31,23/09/2010 10:30:00 AM,,351,V,SH
XC302309101030,XC,30,23/09/2010 10:30:00 AM,,0.7,V,SH
XC302309101100,XC,30,23/09/2010 11:00:00 AM,,1.3,V,SH
XC312309101100,XC,31,23/09/2010 11:00:00 AM,,319,V,SH
XC302309101130,XC,30,23/09/2010 11:30:00 AM,,0.8,V,SH
XC312309101130,XC,31,23/09/2010 11:30:00 AM,,231,V,SH
XC302309101200,XC,30,23/09/2010 12:00:00 PM,,0.8,V,SH
XC312309101200,XC,31,23/09/2010 12:00:00 PM,,285,V,SH
XC302309101230,XC,30,23/09/2010 12:30:00 PM,,1.1,V,SH
XC312309101230,XC,31,23/09/2010 12:30:00 PM,,226,V,SH
XC302309101300,XC,30,23/09/2010 01:00:00 PM,,2.5,V,SH
XC312309101300,XC,31,23/09/2010 01:00:00 PM,,289,V,SH
XC312309101330,XC,31,23/09/2010 01:30:00 PM,,257,V,SH
XC302309101330,XC,30,23/09/2010 01:30:00 PM,,2,V,SH
XC302309101400,XC,30,23/09/2010 02:00:00 PM,,2.9,V,SH
XC312309101400,XC,31,23/09/2010 02:00:00 PM,,213,V,SH
XC302309101430,XC,30,23/09/2010 02:30:00 PM,,4,V,SH
XC312309101430,XC,31,23/09/2010 02:30:00 PM,,222,V,SH
XC302309101500,XC,30,23/09/2010 03:00:00 PM,,3.7,V,SH
XC312309101500,XC,31,23/09/2010 03:00:00 PM,,219,V,SH
XC312309101530,XC,31,23/09/2010 03:30:00 PM,,223,V,SH
XC302309101530,XC,30,23/09/2010 03:30:00 PM,,3.2,V,SH
XC302309101600,XC,30,23/09/2010 04:00:00 PM,,1.8,V,SH
XC312309101600,XC,31,23/09/2010 04:00:00 PM,,237,V,SH
XC312309101630,XC,31,23/09/2010 04:30:00 PM,,230,V,SH
XC302309101630,XC,30,23/09/2010 04:30:00 PM,,2.3,V,SH
XC312309101700,XC,31,23/09/2010 05:00:00 PM,,229,V,SH
XC302309101700,XC,30,23/09/2010 05:00:00 PM,,1.6,V,SH
XC312309101730,XC,31,23/09/2010 05:30:00 PM,,252,V,SH
XC302309101730,XC,30,23/09/2010 05:30:00 PM,,1.2,V,SH
XC312309101800,XC,31,23/09/2010 06:00:00 PM,,242,V,SH
XC302309101800,XC,30,23/09/2010 06:00:00 PM,,1.2,V,SH
XC312309101830,XC,31,23/09/2010 06:30:00 PM,,210,V,SH
XC302309101830,XC,30,23/09/2010 06:30:00 PM,,2.7,V,SH
XC302309101900,XC,30,23/09/2010 07:00:00 PM,,0.9,V,SH
XC312309101900,XC,31,23/09/2010 07:00:00 PM,,27,V,SH
XC302309101930,XC,30,23/09/2010 07:30:00 PM,,0.6,V,SH
XC312309101930,XC,31,23/09/2010 07:30:00 PM,,7,V,SH
XC302309102000,XC,30,23/09/2010 08:00:00 PM,,0.5,V,SH
XC312309102000,XC,31,23/09/2010 08:00:00 PM,,21,V,SH
XC312309102030,XC,31,23/09/2010 08:30:00 PM,,348,V,SH
XC302309102030,XC,30,23/09/2010 08:30:00 PM,,0.6,V,SH
XC302309102100,XC,30,23/09/2010 09:00:00 PM,,2.8,V,SH
XC312309102100,XC,31,23/09/2010 09:00:00 PM,,288,V,SH
XC312309102130,XC,31,23/09/2010 09:30:00 PM,,286,V,SH
XC302309102130,XC,30,23/09/2010 09:30:00 PM,,1.4,V,SH
XC302309102200,XC,30,23/09/2010 10:00:00 PM,,1.1,V,SH
XC312309102200,XC,31,23/09/2010 10:00:00 PM,,19,V,SH
XC302309102230,XC,30,23/09/2010 10:30:00 PM,,1.2,V,SH
XC312309102230,XC,31,23/09/2010 10:30:00 PM,,0,V,SH
XC312309102300,XC,31,23/09/2010 11:00:00 PM,,250,V,SH
XC302309102300,XC,30,23/09/2010 11:00:00 PM,,1.4,V,SH
XC312309102330,XC,31,23/09/2010 11:30:00 PM,,296,V,SH
XC302309102330,XC,30,23/09/2010 11:30:00 PM,,1.2,V,SH
XC312409100000,XC,31,24/09/2010 12:00:00 AM,,307,V,SH
XC302409100000,XC,30,24/09/2010 12:00:00 AM,,1.5,V,SH
XC302409100030,XC,30,24/09/2010 12:30:00 AM,,1.2,V,SH
XC312409100030,XC,31,24/09/2010 12:30:00 AM,,324,V,SH
XC302409100100,XC,30,24/09/2010 01:00:00 AM,,1.2,V,SH
XC312409100100,XC,31,24/09/2010 01:00:00 AM,,255,V,SH
XC302409100130,XC,30,24/09/2010 01:30:00 AM,,3.8,V,SH
XC312409100130,XC,31,24/09/2010 01:30:00 AM,,309,V,SH
XC302409100200,XC,30,24/09/2010 02:00:00 AM,,3.8,V,SH
XC312409100200,XC,31,24/09/2010 02:00:00 AM,,306,V,SH
XC312409100230,XC,31,24/09/2010 02:30:00 AM,,297,V,SH
XC302409100230,XC,30,24/09/2010 02:30:00 AM,,2.5,V,SH
XC312409100300,XC,31,24/09/2010 03:00:00 AM,,311,V,SH
XC302409100300,XC,30,24/09/2010 03:00:00 AM,,1.4,V,SH
XC302409100330,XC,30,24/09/2010 03:30:00 AM,,0.8,V,SH
XC312409100330,XC,31,24/09/2010 03:30:00 AM,,16,V,SH
XC302409100400,XC,30,24/09/2010 04:00:00 AM,,1.3,V,SH
XC312409100400,XC,31,24/09/2010 04:00:00 AM,,12,V,SH
XC312409100430,XC,31,24/09/2010 04:30:00 AM,,52,V,SH
XC302409100430,XC,30,24/09/2010 04:30:00 AM,,1.2,V,SH
XC302409100500,XC,30,24/09/2010 05:00:00 AM,,2.5,V,SH
XC312409100500,XC,31,24/09/2010 05:00:00 AM,,58,V,SH
XC302409100530,XC,30,24/09/2010 05:30:00 AM,,1.7,V,SH
XC312409100530,XC,31,24/09/2010 05:30:00 AM,,68,V,SH
XC302409100600,XC,30,24/09/2010 06:00:00 AM,,1.4,V,SH
XC312409100600,XC,31,24/09/2010 06:00:00 AM,,4,V,SH
XC302409100630,XC,30,24/09/2010 06:30:00 AM,,1.2,V,SH
XC312409100630,XC,31,24/09/2010 06:30:00 AM,,354,V,SH
XC302409100700,XC,30,24/09/2010 07:00:00 AM,,0.6,V,SH
XC312409100700,XC,31,24/09/2010 07:00:00 AM,,321,V,SH
XC302409100730,XC,30,24/09/2010 07:30:00 AM,,0.7,V,SH
XC312409100730,XC,31,24/09/2010 07:30:00 AM,,266,V,SH
XC302409100800,XC,30,24/09/2010 08:00:00 AM,,0.8,V,SH
XC312409100800,XC,31,24/09/2010 08:00:00 AM,,258,V,SH
XC312409100830,XC,31,24/09/2010 08:30:00 AM,,275,V,SH
XC302409100830,XC,30,24/09/2010 08:30:00 AM,,1.7,V,SH
XC302409100900,XC,30,24/09/2010 09:00:00 AM,,2.5,V,SH
XC312409100900,XC,31,24/09/2010 09:00:00 AM,,274,V,SH
XC302409100930,XC,30,24/09/2010 09:30:00 AM,,4.2,V,SH
XC312409100930,XC,31,24/09/2010 09:30:00 AM,,286,V,SH
XC302409101000,XC,30,24/09/2010 10:00:00 AM,,3.1,V,SH
XC312409101000,XC,31,24/09/2010 10:00:00 AM,,278,V,SH
XC312409101030,XC,31,24/09/2010 10:30:00 AM,,279,V,SH
XC302409101030,XC,30,24/09/2010 10:30:00 AM,,3.2,V,SH
XC312409101100,XC,31,24/09/2010 11:00:00 AM,,261,V,SH
XC302409101100,XC,30,24/09/2010 11:00:00 AM,,2.1,V,SH
XC312409101130,XC,31,24/09/2010 11:30:00 AM,,172,V,SH
XC302409101130,XC,30,24/09/2010 11:30:00 AM,,1.3,V,SH
XC302409101200,XC,30,24/09/2010 12:00:00 PM,,1.7,V,SH
XC312409101200,XC,31,24/09/2010 12:00:00 PM,,60,V,SH
XC312409101230,XC,31,24/09/2010 12:30:00 PM,,274,V,SH
XC302409101230,XC,30,24/09/2010 12:30:00 PM,,4.3,V,SH
XC312409101300,XC,31,24/09/2010 01:00:00 PM,,270,V,SH
XC302409101300,XC,30,24/09/2010 01:00:00 PM,,3.3,V,SH
XC312409101330,XC,31,24/09/2010 01:30:00 PM,,266,V,SH
XC302409101330,XC,30,24/09/2010 01:30:00 PM,,3.7,V,SH
XC302409101400,XC,30,24/09/2010 02:00:00 PM,,3.2,V,SH
XC312409101400,XC,31,24/09/2010 02:00:00 PM,,263,V,SH
XC312409101430,XC,31,24/09/2010 02:30:00 PM,,263,V,SH
XC302409101430,XC,30,24/09/2010 02:30:00 PM,,2.4,V,SH
XC302409101500,XC,30,24/09/2010 03:00:00 PM,,2.8,V,SH
XC312409101500,XC,31,24/09/2010 03:00:00 PM,,240,V,SH
XC302409101530,XC,30,24/09/2010 03:30:00 PM,,3.4,V,SH
XC312409101530,XC,31,24/09/2010 03:30:00 PM,,278,V,SH
XC302409101600,XC,30,24/09/2010 04:00:00 PM,,5.4,V,SH
XC312409101600,XC,31,24/09/2010 04:00:00 PM,,309,V,SH
XC312409101630,XC,31,24/09/2010 04:30:00 PM,,290,V,SH
XC302409101630,XC,30,24/09/2010 04:30:00 PM,,2.5,V,SH
XC302409101700,XC,30,24/09/2010 05:00:00 PM,,2.4,V,SH
XC312409101700,XC,31,24/09/2010 05:00:00 PM,,292,V,SH
XC312409101730,XC,31,24/09/2010 05:30:00 PM,,284,V,SH
XC302409101730,XC,30,24/09/2010 05:30:00 PM,,3.1,V,SH
XC302409101800,XC,30,24/09/2010 06:00:00 PM,,1.5,V,SH
XC312409101800,XC,31,24/09/2010 06:00:00 PM,,326,V,SH
XC312409101830,XC,31,24/09/2010 06:30:00 PM,,334,V,SH
XC302409101830,XC,30,24/09/2010 06:30:00 PM,,1.6,V,SH
XC302409101900,XC,30,24/09/2010 07:00:00 PM,,3.3,V,SH
XC312409101900,XC,31,24/09/2010 07:00:00 PM,,298,V,SH
XC312409101930,XC,31,24/09/2010 07:30:00 PM,,0,V,SH
XC302409101930,XC,30,24/09/2010 07:30:00 PM,,1.9,V,SH
XC302409102000,XC,30,24/09/2010 08:00:00 PM,,3.4,V,SH
XC312409102000,XC,31,24/09/2010 08:00:00 PM,,70,V,SH
XC312409102030,XC,31,24/09/2010 08:30:00 PM,,99,V,SH
XC302409102030,XC,30,24/09/2010 08:30:00 PM,,3.8,V,SH
XC302409102100,XC,30,24/09/2010 09:00:00 PM,,3.6,V,SH
XC312409102100,XC,31,24/09/2010 09:00:00 PM,,102,V,SH
XC312409102130,XC,31,24/09/2010 09:30:00 PM,,90,V,SH
XC302409102130,XC,30,24/09/2010 09:30:00 PM,,3.1,V,SH
XC312409102200,XC,31,24/09/2010 10:00:00 PM,,79,V,SH
XC302409102200,XC,30,24/09/2010 10:00:00 PM,,2.9,V,SH
XC312409102230,XC,31,24/09/2010 10:30:00 PM,,72,V,SH
XC302409102230,XC,30,24/09/2010 10:30:00 PM,,2.5,V,SH
XC302409102300,XC,30,24/09/2010 11:00:00 PM,,1.7,V,SH
XC312409102300,XC,31,24/09/2010 11:00:00 PM,,60,V,SH
XC302409102330,XC,30,24/09/2010 11:30:00 PM,,2.1,V,SH
XC312409102330,XC,31,24/09/2010 11:30:00 PM,,8,V,SH
XC302509100000,XC,30,25/09/2010 12:00:00 AM,,1.5,V,SH
XC312509100000,XC,31,25/09/2010 12:00:00 AM,,19,V,SH
XC302509100030,XC,30,25/09/2010 12:30:00 AM,,1.4,V,SH
XC312509100030,XC,31,25/09/2010 12:30:00 AM,,336,V,SH
XC302509100100,XC,30,25/09/2010 01:00:00 AM,,1.2,V,SH
XC312509100100,XC,31,25/09/2010 01:00:00 AM,,321,V,SH
XC312509100130,XC,31,25/09/2010 01:30:00 AM,,354,V,SH
XC302509100130,XC,30,25/09/2010 01:30:00 AM,,1,V,SH
XC302509100200,XC,30,25/09/2010 02:00:00 AM,,2.3,V,SH
XC312509100200,XC,31,25/09/2010 02:00:00 AM,,310,V,SH
XC312509100230,XC,31,25/09/2010 02:30:00 AM,,311,V,SH
XC302509100230,XC,30,25/09/2010 02:30:00 AM,,2.4,V,SH
XC312509100300,XC,31,25/09/2010 03:00:00 AM,,305,V,SH
XC302509100300,XC,30,25/09/2010 03:00:00 AM,,2,V,SH
XC302509100330,XC,30,25/09/2010 03:30:00 AM,,1.4,V,SH
XC312509100330,XC,31,25/09/2010 03:30:00 AM,,330,V,SH
XC302509100400,XC,30,25/09/2010 04:00:00 AM,,2,V,SH
XC312509100400,XC,31,25/09/2010 04:00:00 AM,,313,V,SH
XC312509100430,XC,31,25/09/2010 04:30:00 AM,,322,V,SH
XC302509100430,XC,30,25/09/2010 04:30:00 AM,,2.3,V,SH
XC312509100500,XC,31,25/09/2010 05:00:00 AM,,323,V,SH
XC302509100500,XC,30,25/09/2010 05:00:00 AM,,2.2,V,SH
XC312509100530,XC,31,25/09/2010 05:30:00 AM,,335,V,SH
XC302509100530,XC,30,25/09/2010 05:30:00 AM,,1.5,V,SH
XC302509100600,XC,30,25/09/2010 06:00:00 AM,,1.5,V,SH
XC312509100600,XC,31,25/09/2010 06:00:00 AM,,301,V,SH
XC312509100630,XC,31,25/09/2010 06:30:00 AM,,323,V,SH
XC302509100630,XC,30,25/09/2010 06:30:00 AM,,1.9,V,SH
XC312509100700,XC,31,25/09/2010 07:00:00 AM,,322,V,SH
XC302509100700,XC,30,25/09/2010 07:00:00 AM,,2.2,V,SH
XC312509100730,XC,31,25/09/2010 07:30:00 AM,,326,V,SH
XC302509100730,XC,30,25/09/2010 07:30:00 AM,,2.8,V,SH
XC302509100800,XC,30,25/09/2010 08:00:00 AM,,2.8,V,SH
XC312509100800,XC,31,25/09/2010 08:00:00 AM,,323,V,SH
XC302509100830,XC,30,25/09/2010 08:30:00 AM,,3,V,SH
XC312509100830,XC,31,25/09/2010 08:30:00 AM,,316,V,SH
XC302509100900,XC,30,25/09/2010 09:00:00 AM,,2.6,V,SH
XC312509100900,XC,31,25/09/2010 09:00:00 AM,,316,V,SH
XC312509100930,XC,31,25/09/2010 09:30:00 AM,,318,V,SH
XC302509100930,XC,30,25/09/2010 09:30:00 AM,,1.8,V,SH
XC302509101000,XC,30,25/09/2010 10:00:00 AM,,1.6,V,SH
XC312509101000,XC,31,25/09/2010 10:00:00 AM,,340,V,SH
XC302509101030,XC,30,25/09/2010 10:30:00 AM,,1.3,V,SH
XC312509101030,XC,31,25/09/2010 10:30:00 AM,,310,V,SH
XC302509101100,XC,30,25/09/2010 11:00:00 AM,,1.6,V,SH
XC312509101100,XC,31,25/09/2010 11:00:00 AM,,295,V,SH
XC312509101130,XC,31,25/09/2010 11:30:00 AM,,305,V,SH
XC302509101130,XC,30,25/09/2010 11:30:00 AM,,1.5,V,SH
XC302509101200,XC,30,25/09/2010 12:00:00 PM,,1.7,V,SH
XC312509101200,XC,31,25/09/2010 12:00:00 PM,,323,V,SH
XC312509101230,XC,31,25/09/2010 12:30:00 PM,,351,V,SH
XC302509101230,XC,30,25/09/2010 12:30:00 PM,,2.3,V,SH
XC302509101300,XC,30,25/09/2010 01:00:00 PM,,1.8,V,SH
XC312509101300,XC,31,25/09/2010 01:00:00 PM,,342,V,SH
XC302509101330,XC,30,25/09/2010 01:30:00 PM,,1.6,V,SH
XC312509101330,XC,31,25/09/2010 01:30:00 PM,,307,V,SH
XC302509101400,XC,30,25/09/2010 02:00:00 PM,,2.1,V,SH
XC312509101400,XC,31,25/09/2010 02:00:00 PM,,303,V,SH
XC302509101430,XC,30,25/09/2010 02:30:00 PM,,1.4,V,SH
XC312509101430,XC,31,25/09/2010 02:30:00 PM,,279,V,SH
XC312509101500,XC,31,25/09/2010 03:00:00 PM,,326,V,SH
XC302509101500,XC,30,25/09/2010 03:00:00 PM,,0.9,V,SH
XC302509101530,XC,30,25/09/2010 03:30:00 PM,,2.6,V,SH
XC312509101530,XC,31,25/09/2010 03:30:00 PM,,307,V,SH
XC302509101600,XC,30,25/09/2010 04:00:00 PM,,3.1,V,SH
XC312509101600,XC,31,25/09/2010 04:00:00 PM,,315,V,SH
XC312509101630,XC,31,25/09/2010 04:30:00 PM,,350,V,SH
XC302509101630,XC,30,25/09/2010 04:30:00 PM,,3.2,V,SH
XC302509101700,XC,30,25/09/2010 05:00:00 PM,,2.7,V,SH
XC312509101700,XC,31,25/09/2010 05:00:00 PM,,355,V,SH
XC302509101730,XC,30,25/09/2010 05:30:00 PM,,3.6,V,SH
XC312509101730,XC,31,25/09/2010 05:30:00 PM,,60,V,SH
XC302509101800,XC,30,25/09/2010 06:00:00 PM,,3.2,V,SH
XC312509101800,XC,31,25/09/2010 06:00:00 PM,,51,V,SH
XC312509101830,XC,31,25/09/2010 06:30:00 PM,,51,V,SH
XC302509101830,XC,30,25/09/2010 06:30:00 PM,,3.3,V,SH
XC302509101900,XC,30,25/09/2010 07:00:00 PM,,2.5,V,SH
XC312509101900,XC,31,25/09/2010 07:00:00 PM,,34,V,SH
XC312509101930,XC,31,25/09/2010 07:30:00 PM,,39,V,SH
XC302509101930,XC,30,25/09/2010 07:30:00 PM,,1.8,V,SH
XC302509102000,XC,30,25/09/2010 08:00:00 PM,,2.8,V,SH
XC312509102000,XC,31,25/09/2010 08:00:00 PM,,67,V,SH
XC302509102030,XC,30,25/09/2010 08:30:00 PM,,2.5,V,SH
XC312509102030,XC,31,25/09/2010 08:30:00 PM,,44,V,SH
XC302509102100,XC,30,25/09/2010 09:00:00 PM,,1.4,V,SH
XC312509102100,XC,31,25/09/2010 09:00:00 PM,,324,V,SH
XC302509102130,XC,30,25/09/2010 09:30:00 PM,,1.2,V,SH
XC312509102130,XC,31,25/09/2010 09:30:00 PM,,349,V,SH
XC302509102200,XC,30,25/09/2010 10:00:00 PM,,1,V,SH
XC312509102200,XC,31,25/09/2010 10:00:00 PM,,330,V,SH
XC312509102230,XC,31,25/09/2010 10:30:00 PM,,331,V,SH
XC302509102230,XC,30,25/09/2010 10:30:00 PM,,1.4,V,SH
XC312509102300,XC,31,25/09/2010 11:00:00 PM,,328,V,SH
XC302509102300,XC,30,25/09/2010 11:00:00 PM,,1.4,V,SH
XC312509102330,XC,31,25/09/2010 11:30:00 PM,,318,V,SH
XC302509102330,XC,30,25/09/2010 11:30:00 PM,,1.9,V,SH
XC302609100000,XC,30,26/09/2010 12:00:00 AM,,1.8,V,SH
XC312609100000,XC,31,26/09/2010 12:00:00 AM,,317,V,SH
XC312609100030,XC,31,26/09/2010 12:30:00 AM,,316,V,SH
XC302609100030,XC,30,26/09/2010 12:30:00 AM,,2,V,SH
XC312609100100,XC,31,26/09/2010 01:00:00 AM,,326,V,SH
XC302609100100,XC,30,26/09/2010 01:00:00 AM,,1.9,V,SH
XC302609100130,XC,30,26/09/2010 01:30:00 AM,,1.6,V,SH
XC312609100130,XC,31,26/09/2010 01:30:00 AM,,338,V,SH
XC302609100200,XC,30,26/09/2010 02:00:00 AM,,1.3,V,SH
XC312609100200,XC,31,26/09/2010 02:00:00 AM,,337,V,SH
XC302609100230,XC,30,26/09/2010 02:30:00 AM,,1.3,V,SH
XC312609100230,XC,31,26/09/2010 02:30:00 AM,,333,V,SH
XC302609100300,XC,30,26/09/2010 03:00:00 AM,,1.6,V,SH
XC312609100300,XC,31,26/09/2010 03:00:00 AM,,312,V,SH
XC312609100330,XC,31,26/09/2010 03:30:00 AM,,342,V,SH
XC302609100330,XC,30,26/09/2010 03:30:00 AM,,1.4,V,SH
XC302609100400,XC,30,26/09/2010 04:00:00 AM,,1.1,V,SH
XC312609100400,XC,31,26/09/2010 04:00:00 AM,,338,V,SH
XC312609100430,XC,31,26/09/2010 04:30:00 AM,,314,V,SH
XC302609100430,XC,30,26/09/2010 04:30:00 AM,,1.5,V,SH
XC312609100500,XC,31,26/09/2010 05:00:00 AM,,325,V,SH
XC302609100500,XC,30,26/09/2010 05:00:00 AM,,1.4,V,SH
XC312609100530,XC,31,26/09/2010 05:30:00 AM,,316,V,SH
XC302609100530,XC,30,26/09/2010 05:30:00 AM,,1.2,V,SH
XC302609100600,XC,30,26/09/2010 06:00:00 AM,,1.6,V,SH
XC312609100600,XC,31,26/09/2010 06:00:00 AM,,327,V,SH
XC302609100630,XC,30,26/09/2010 06:30:00 AM,,2.1,V,SH
XC312609100630,XC,31,26/09/2010 06:30:00 AM,,340,V,SH
XC302609100700,XC,30,26/09/2010 07:00:00 AM,,1.6,V,SH
XC312609100700,XC,31,26/09/2010 07:00:00 AM,,343,V,SH
XC312609100730,XC,31,26/09/2010 07:30:00 AM,,331,V,SH
XC302609100730,XC,30,26/09/2010 07:30:00 AM,,2,V,SH
XC302609100800,XC,30,26/09/2010 08:00:00 AM,,2.5,V,SH
XC312609100800,XC,31,26/09/2010 08:00:00 AM,,330,V,SH
XC302609100830,XC,30,26/09/2010 08:30:00 AM,,2.4,V,SH
XC312609100830,XC,31,26/09/2010 08:30:00 AM,,318,V,SH
XC302609100900,XC,30,26/09/2010 09:00:00 AM,,2.4,V,SH
XC312609100900,XC,31,26/09/2010 09:00:00 AM,,309,V,SH
XC312609100930,XC,31,26/09/2010 09:30:00 AM,,290,V,SH
XC302609100930,XC,30,26/09/2010 09:30:00 AM,,1.5,V,SH
XC302609101000,XC,30,26/09/2010 10:00:00 AM,,1.5,V,SH
XC312609101000,XC,31,26/09/2010 10:00:00 AM,,294,V,SH
XC302609101030,XC,30,26/09/2010 10:30:00 AM,,1.5,V,SH
XC312609101030,XC,31,26/09/2010 10:30:00 AM,,279,V,SH
XC312609101100,XC,31,26/09/2010 11:00:00 AM,,317,V,SH
XC302609101100,XC,30,26/09/2010 11:00:00 AM,,1.6,V,SH
XC302609101130,XC,30,26/09/2010 11:30:00 AM,,1.7,V,SH
XC312609101130,XC,31,26/09/2010 11:30:00 AM,,296,V,SH
XC302609101200,XC,30,26/09/2010 12:00:00 PM,,3.1,V,SH
XC312609101200,XC,31,26/09/2010 12:00:00 PM,,209,V,SH
XC302609101230,XC,30,26/09/2010 12:30:00 PM,,4.9,V,SH
XC312609101230,XC,31,26/09/2010 12:30:00 PM,,186,V,SH
XC302609101300,XC,30,26/09/2010 01:00:00 PM,,5.3,V,SH
XC312609101300,XC,31,26/09/2010 01:00:00 PM,,186,V,SH
XC302609101330,XC,30,26/09/2010 01:30:00 PM,,5.8,V,SH
XC312609101330,XC,31,26/09/2010 01:30:00 PM,,192,V,SH
XC302609101400,XC,30,26/09/2010 02:00:00 PM,,5.8,V,SH
XC312609101400,XC,31,26/09/2010 02:00:00 PM,,184,V,SH
XC302609101430,XC,30,26/09/2010 02:30:00 PM,,5.4,V,SH
XC312609101430,XC,31,26/09/2010 02:30:00 PM,,178,V,SH
XC312609101500,XC,31,26/09/2010 03:00:00 PM,,170,V,SH
XC302609101500,XC,30,26/09/2010 03:00:00 PM,,4.6,V,SH
XC302609101530,XC,30,26/09/2010 03:30:00 PM,,5.2,V,SH
XC312609101530,XC,31,26/09/2010 03:30:00 PM,,167,V,SH
XC302609101600,XC,30,26/09/2010 04:00:00 PM,,4.6,V,SH
XC312609101600,XC,31,26/09/2010 04:00:00 PM,,169,V,SH
XC312609101630,XC,31,26/09/2010 04:30:00 PM,,171,V,SH
XC302609101630,XC,30,26/09/2010 04:30:00 PM,,3.9,V,SH
XC302609101700,XC,30,26/09/2010 05:00:00 PM,,4.5,V,SH
XC312609101700,XC,31,26/09/2010 05:00:00 PM,,174,V,SH
XC312609101730,XC,31,26/09/2010 05:30:00 PM,,171,V,SH
XC302609101730,XC,30,26/09/2010 05:30:00 PM,,3.4,V,SH
XC302609101800,XC,30,26/09/2010 06:00:00 PM,,2,V,SH
XC312609101800,XC,31,26/09/2010 06:00:00 PM,,178,V,SH
XC312609101830,XC,31,26/09/2010 06:30:00 PM,,188,V,SH
XC302609101830,XC,30,26/09/2010 06:30:00 PM,,1.3,V,SH
XC302609101900,XC,30,26/09/2010 07:00:00 PM,,1.3,V,SH
XC312609101900,XC,31,26/09/2010 07:00:00 PM,,105,V,SH
XC312609101930,XC,31,26/09/2010 07:30:00 PM,,75,V,SH
XC302609101930,XC,30,26/09/2010 07:30:00 PM,,3,V,SH
XC302609102000,XC,30,26/09/2010 08:00:00 PM,,3.7,V,SH
XC312609102000,XC,31,26/09/2010 08:00:00 PM,,86,V,SH
XC302609102030,XC,30,26/09/2010 08:30:00 PM,,3.2,V,SH
XC312609102030,XC,31,26/09/2010 08:30:00 PM,,67,V,SH
XC302609102100,XC,30,26/09/2010 09:00:00 PM,,2.3,V,SH
XC312609102100,XC,31,26/09/2010 09:00:00 PM,,42,V,SH
XC312609102130,XC,31,26/09/2010 09:30:00 PM,,343,V,SH
XC302609102130,XC,30,26/09/2010 09:30:00 PM,,1.3,V,SH
XC302609102200,XC,30,26/09/2010 10:00:00 PM,,2.4,V,SH
XC312609102200,XC,31,26/09/2010 10:00:00 PM,,16,V,SH
XC312609102230,XC,31,26/09/2010 10:30:00 PM,,43,V,SH
XC302609102230,XC,30,26/09/2010 10:30:00 PM,,2.5,V,SH
XC312609102300,XC,31,26/09/2010 11:00:00 PM,,7,V,SH
XC302609102300,XC,30,26/09/2010 11:00:00 PM,,1,V,SH
XC312609102330,XC,31,26/09/2010 11:30:00 PM,,342,V,SH
XC302609102330,XC,30,26/09/2010 11:30:00 PM,,1.9,V,SH
XC302709100000,XC,30,27/09/2010 12:00:00 AM,,1.8,V,SH
XC312709100000,XC,31,27/09/2010 12:00:00 AM,,337,V,SH
XC302709100030,XC,30,27/09/2010 12:30:00 AM,,2,V,SH
XC312709100030,XC,31,27/09/2010 12:30:00 AM,,353,V,SH
XC302709100100,XC,30,27/09/2010 01:00:00 AM,,1,V,SH
XC312709100100,XC,31,27/09/2010 01:00:00 AM,,345,V,SH
XC302709100130,XC,30,27/09/2010 01:30:00 AM,,1.8,V,SH
XC312709100130,XC,31,27/09/2010 01:30:00 AM,,313,V,SH
XC302709100200,XC,30,27/09/2010 02:00:00 AM,,1.7,V,SH
XC312709100200,XC,31,27/09/2010 02:00:00 AM,,291,V,SH
XC302709100230,XC,30,27/09/2010 02:30:00 AM,,2.2,V,SH
XC312709100230,XC,31,27/09/2010 02:30:00 AM,,314,V,SH
XC312709100300,XC,31,27/09/2010 03:00:00 AM,,316,V,SH
XC302709100300,XC,30,27/09/2010 03:00:00 AM,,2.5,V,SH
XC312709100330,XC,31,27/09/2010 03:30:00 AM,,315,V,SH
XC302709100330,XC,30,27/09/2010 03:30:00 AM,,2.7,V,SH
XC302709100400,XC,30,27/09/2010 04:00:00 AM,,2.5,V,SH
XC312709100400,XC,31,27/09/2010 04:00:00 AM,,308,V,SH
XC302709100430,XC,30,27/09/2010 04:30:00 AM,,2.5,V,SH
XC312709100430,XC,31,27/09/2010 04:30:00 AM,,303,V,SH
XC312709100500,XC,31,27/09/2010 05:00:00 AM,,312,V,SH
XC302709100500,XC,30,27/09/2010 05:00:00 AM,,2.8,V,SH
XC312709100530,XC,31,27/09/2010 05:30:00 AM,,310,V,SH
XC302709100530,XC,30,27/09/2010 05:30:00 AM,,2.9,V,SH
XC312709100600,XC,31,27/09/2010 06:00:00 AM,,317,V,SH
XC302709100600,XC,30,27/09/2010 06:00:00 AM,,3,V,SH
XC302709100630,XC,30,27/09/2010 06:30:00 AM,,2.6,V,SH
XC312709100630,XC,31,27/09/2010 06:30:00 AM,,314,V,SH
XC302709100700,XC,30,27/09/2010 07:00:00 AM,,2.9,V,SH
XC312709100700,XC,31,27/09/2010 07:00:00 AM,,311,V,SH
XC302709100730,XC,30,27/09/2010 07:30:00 AM,,2.1,V,SH
XC312709100730,XC,31,27/09/2010 07:30:00 AM,,313,V,SH
XC302709100800,XC,30,27/09/2010 08:00:00 AM,,2.6,V,SH
XC312709100800,XC,31,27/09/2010 08:00:00 AM,,315,V,SH
XC312709100830,XC,31,27/09/2010 08:30:00 AM,,305,V,SH
XC302709100830,XC,30,27/09/2010 08:30:00 AM,,2.3,V,SH
XC302709100900,XC,30,27/09/2010 09:00:00 AM,,2.2,V,SH
XC312709100900,XC,31,27/09/2010 09:00:00 AM,,322,V,SH
XC312709100930,XC,31,27/09/2010 09:30:00 AM,,317,V,SH
XC302709100930,XC,30,27/09/2010 09:30:00 AM,,2.6,V,SH
XC302709101000,XC,30,27/09/2010 10:00:00 AM,,1.6,V,SH
XC312709101000,XC,31,27/09/2010 10:00:00 AM,,324,V,SH
XC312709101030,XC,31,27/09/2010 10:30:00 AM,,255,V,SH
XC302709101030,XC,30,27/09/2010 10:30:00 AM,,1.6,V,SH
XC312709101100,XC,31,27/09/2010 11:00:00 AM,,272,V,SH
XC302709101100,XC,30,27/09/2010 11:00:00 AM,,1.4,V,SH
XC312709101130,XC,31,27/09/2010 11:30:00 AM,,170,V,SH
XC302709101130,XC,30,27/09/2010 11:30:00 AM,,1.7,V,SH
XC302709101200,XC,30,27/09/2010 12:00:00 PM,,1.6,V,SH
XC312709101200,XC,31,27/09/2010 12:00:00 PM,,278,V,SH
XC312709101230,XC,31,27/09/2010 12:30:00 PM,,189,V,SH
XC302709101230,XC,30,27/09/2010 12:30:00 PM,,1.4,V,SH
XC302709101300,XC,30,27/09/2010 01:00:00 PM,,1.4,V,SH
XC312709101300,XC,31,27/09/2010 01:00:00 PM,,115,V,SH
XC312709101330,XC,31,27/09/2010 01:30:00 PM,,130,V,SH
XC302709101330,XC,30,27/09/2010 01:30:00 PM,,1.3,V,SH
XC302709101400,XC,30,27/09/2010 02:00:00 PM,,1.3,V,SH
XC312709101400,XC,31,27/09/2010 02:00:00 PM,,317,V,SH
XC312709101430,XC,31,27/09/2010 02:30:00 PM,,84,V,SH
XC302709101430,XC,30,27/09/2010 02:30:00 PM,,1.5,V,SH
XC302709101500,XC,30,27/09/2010 03:00:00 PM,,3.1,V,SH
XC312709101500,XC,31,27/09/2010 03:00:00 PM,,149,V,SH
XC312709101530,XC,31,27/09/2010 03:30:00 PM,,157,V,SH
XC302709101530,XC,30,27/09/2010 03:30:00 PM,,3.6,V,SH
XC302709101600,XC,30,27/09/2010 04:00:00 PM,,4.7,V,SH
XC312709101600,XC,31,27/09/2010 04:00:00 PM,,160,V,SH
XC302709101630,XC,30,27/09/2010 04:30:00 PM,,3.7,V,SH
XC312709101630,XC,31,27/09/2010 04:30:00 PM,,159,V,SH
XC302709101700,XC,30,27/09/2010 05:00:00 PM,,3,V,SH
XC312709101700,XC,31,27/09/2010 05:00:00 PM,,122,V,SH
XC302709101730,XC,30,27/09/2010 05:30:00 PM,,3.2,V,SH
XC312709101730,XC,31,27/09/2010 05:30:00 PM,,100,V,SH
XC312709101800,XC,31,27/09/2010 06:00:00 PM,,80,V,SH
XC302709101800,XC,30,27/09/2010 06:00:00 PM,,2.6,V,SH
XC302709101830,XC,30,27/09/2010 06:30:00 PM,,3.1,V,SH
XC312709101830,XC,31,27/09/2010 06:30:00 PM,,66,V,SH
XC302709101900,XC,30,27/09/2010 07:00:00 PM,,2.9,V,SH
XC312709101900,XC,31,27/09/2010 07:00:00 PM,,74,V,SH
XC312709101930,XC,31,27/09/2010 07:30:00 PM,,57,V,SH
XC302709101930,XC,30,27/09/2010 07:30:00 PM,,3.2,V,SH
XC302709102000,XC,30,27/09/2010 08:00:00 PM,,3.2,V,SH
XC312709102000,XC,31,27/09/2010 08:00:00 PM,,64,V,SH
XC302709102030,XC,30,27/09/2010 08:30:00 PM,,2,V,SH
XC312709102030,XC,31,27/09/2010 08:30:00 PM,,50,V,SH
XC312709102100,XC,31,27/09/2010 09:00:00 PM,,102,V,SH
XC302709102100,XC,30,27/09/2010 09:00:00 PM,,1,V,SH
XC312709102130,XC,31,27/09/2010 09:30:00 PM,,127,V,SH
XC302709102130,XC,30,27/09/2010 09:30:00 PM,,1.1,V,SH
XC302709102200,XC,30,27/09/2010 10:00:00 PM,,1.1,V,SH
XC312709102200,XC,31,27/09/2010 10:00:00 PM,,126,V,SH
XC312709102230,XC,31,27/09/2010 10:30:00 PM,,143,V,SH
XC302709102230,XC,30,27/09/2010 10:30:00 PM,,0.7,V,SH
XC302709102300,XC,30,27/09/2010 11:00:00 PM,,0.7,V,SH
XC312709102300,XC,31,27/09/2010 11:00:00 PM,,127,V,SH
XC302709102330,XC,30,27/09/2010 11:30:00 PM,,1,V,SH
XC312709102330,XC,31,27/09/2010 11:30:00 PM,,116,V,SH
XC302809100000,XC,30,28/09/2010 12:00:00 AM,,0.9,V,SH
XC312809100000,XC,31,28/09/2010 12:00:00 AM,,127,V,SH
XC312809100030,XC,31,28/09/2010 12:30:00 AM,,98,V,SH
XC302809100030,XC,30,28/09/2010 12:30:00 AM,,0.3,V,SH
XC302809100100,XC,30,28/09/2010 01:00:00 AM,,0.4,V,SH
XC312809100100,XC,31,28/09/2010 01:00:00 AM,,50,V,SH
XC312809100130,XC,31,28/09/2010 01:30:00 AM,,350,V,SH
XC302809100130,XC,30,28/09/2010 01:30:00 AM,,0.8,V,SH
XC302809100200,XC,30,28/09/2010 02:00:00 AM,,1.2,V,SH
XC312809100200,XC,31,28/09/2010 02:00:00 AM,,332,V,SH
XC302809100230,XC,30,28/09/2010 02:30:00 AM,,1.4,V,SH
XC312809100230,XC,31,28/09/2010 02:30:00 AM,,348,V,SH
XC302809100300,XC,30,28/09/2010 03:00:00 AM,,1.4,V,SH
XC312809100300,XC,31,28/09/2010 03:00:00 AM,,351,V,SH
XC302809100330,XC,30,28/09/2010 03:30:00 AM,,0.9,V,SH
XC312809100330,XC,31,28/09/2010 03:30:00 AM,,352,V,SH
XC302809100400,XC,30,28/09/2010 04:00:00 AM,,1.5,V,SH
XC312809100400,XC,31,28/09/2010 04:00:00 AM,,352,V,SH
XC312809100430,XC,31,28/09/2010 04:30:00 AM,,350,V,SH
XC302809100430,XC,30,28/09/2010 04:30:00 AM,,1.5,V,SH
XC302809100500,XC,30,28/09/2010 05:00:00 AM,,1.7,V,SH
XC312809100500,XC,31,28/09/2010 05:00:00 AM,,342,V,SH
XC312809100530,XC,31,28/09/2010 05:30:00 AM,,349,V,SH
XC302809100530,XC,30,28/09/2010 05:30:00 AM,,1.5,V,SH
XC302809100600,XC,30,28/09/2010 06:00:00 AM,,1.2,V,SH
XC312809100600,XC,31,28/09/2010 06:00:00 AM,,353,V,SH
XC312809100630,XC,31,28/09/2010 06:30:00 AM,,339,V,SH
XC302809100630,XC,30,28/09/2010 06:30:00 AM,,1.2,V,SH
XC302809100700,XC,30,28/09/2010 07:00:00 AM,,0.8,V,SH
XC312809100700,XC,31,28/09/2010 07:00:00 AM,,333,V,SH
XC302809100730,XC,30,28/09/2010 07:30:00 AM,,0.7,V,SH
XC312809100730,XC,31,28/09/2010 07:30:00 AM,,344,V,SH
XC302809100800,XC,30,28/09/2010 08:00:00 AM,,1.6,V,SH
XC312809100800,XC,31,28/09/2010 08:00:00 AM,,334,V,SH
XC312809100830,XC,31,28/09/2010 08:30:00 AM,,275,V,SH
XC302809100830,XC,30,28/09/2010 08:30:00 AM,,0.9,V,SH
XC302809100900,XC,30,28/09/2010 09:00:00 AM,,0.7,V,SH
XC312809100900,XC,31,28/09/2010 09:00:00 AM,,313,V,SH
XC302809100930,XC,30,28/09/2010 09:30:00 AM,,1,V,SH
XC312809100930,XC,31,28/09/2010 09:30:00 AM,,244,V,SH
XC302809101000,XC,30,28/09/2010 10:00:00 AM,,1.2,V,SH
XC312809101000,XC,31,28/09/2010 10:00:00 AM,,165,V,SH
XC302809101030,XC,30,28/09/2010 10:30:00 AM,,2.6,V,SH
XC312809101030,XC,31,28/09/2010 10:30:00 AM,,192,V,SH
XC312809101100,XC,31,28/09/2010 11:00:00 AM,,200,V,SH
XC302809101100,XC,30,28/09/2010 11:00:00 AM,,3.1,V,SH
XC312809101130,XC,31,28/09/2010 11:30:00 AM,,167,V,SH
XC302809101130,XC,30,28/09/2010 11:30:00 AM,,4,V,SH
XC302809101200,XC,30,28/09/2010 12:00:00 PM,,3.9,V,SH
XC312809101200,XC,31,28/09/2010 12:00:00 PM,,183,V,SH
XC312809101230,XC,31,28/09/2010 12:30:00 PM,,170,V,SH
XC302809101230,XC,30,28/09/2010 12:30:00 PM,,5.7,V,SH
XC312809101300,XC,31,28/09/2010 01:00:00 PM,,179,V,SH
XC302809101300,XC,30,28/09/2010 01:00:00 PM,,5.1,V,SH
XC302809101330,XC,30,28/09/2010 01:30:00 PM,,5.7,V,SH
XC312809101330,XC,31,28/09/2010 01:30:00 PM,,172,V,SH
XC302809101400,XC,30,28/09/2010 02:00:00 PM,,5.7,V,SH
XC312809101400,XC,31,28/09/2010 02:00:00 PM,,177,V,SH
XC312809101430,XC,31,28/09/2010 02:30:00 PM,,182,V,SH
XC302809101430,XC,30,28/09/2010 02:30:00 PM,,5.7,V,SH
XC302809101500,XC,30,28/09/2010 03:00:00 PM,,4.8,V,SH
XC312809101500,XC,31,28/09/2010 03:00:00 PM,,191,V,SH
XC312809101530,XC,31,28/09/2010 03:30:00 PM,,197,V,SH
XC302809101530,XC,30,28/09/2010 03:30:00 PM,,4.5,V,SH
XC302809101600,XC,30,28/09/2010 04:00:00 PM,,4.3,V,SH
XC312809101600,XC,31,28/09/2010 04:00:00 PM,,202,V,SH
XC312809101630,XC,31,28/09/2010 04:30:00 PM,,199,V,SH
XC302809101630,XC,30,28/09/2010 04:30:00 PM,,3.5,V,SH
XC302809101700,XC,30,28/09/2010 05:00:00 PM,,3.4,V,SH
XC312809101700,XC,31,28/09/2010 05:00:00 PM,,195,V,SH
XC302809101730,XC,30,28/09/2010 05:30:00 PM,,2.9,V,SH
XC312809101730,XC,31,28/09/2010 05:30:00 PM,,187,V,SH
XC302809101800,XC,30,28/09/2010 06:00:00 PM,,2.5,V,SH
XC312809101800,XC,31,28/09/2010 06:00:00 PM,,186,V,SH
XC302809101830,XC,30,28/09/2010 06:30:00 PM,,1.4,V,SH
XC312809101830,XC,31,28/09/2010 06:30:00 PM,,205,V,SH
XC302809101900,XC,30,28/09/2010 07:00:00 PM,,0.3,V,SH
XC312809101900,XC,31,28/09/2010 07:00:00 PM,,341,V,SH
XC302809101930,XC,30,28/09/2010 07:30:00 PM,,0.6,V,SH
XC312809101930,XC,31,28/09/2010 07:30:00 PM,,60,V,SH
XC302809102000,XC,30,28/09/2010 08:00:00 PM,,0.4,V,SH
XC312809102000,XC,31,28/09/2010 08:00:00 PM,,112,V,SH
XC302809102030,XC,30,28/09/2010 08:30:00 PM,,0.4,V,SH
XC312809102030,XC,31,28/09/2010 08:30:00 PM,,317,V,SH
XC302809102100,XC,30,28/09/2010 09:00:00 PM,,0.5,V,SH
XC312809102100,XC,31,28/09/2010 09:00:00 PM,,268,V,SH
XC312809102130,XC,31,28/09/2010 09:30:00 PM,,346,V,SH
XC302809102130,XC,30,28/09/2010 09:30:00 PM,,0.6,V,SH
XC312809102200,XC,31,28/09/2010 10:00:00 PM,,329,V,SH
XC302809102200,XC,30,28/09/2010 10:00:00 PM,,1.1,V,SH
XC312809102230,XC,31,28/09/2010 10:30:00 PM,,343,V,SH
XC302809102230,XC,30,28/09/2010 10:30:00 PM,,1.5,V,SH
XC312809102300,XC,31,28/09/2010 11:00:00 PM,,349,V,SH
XC302809102300,XC,30,28/09/2010 11:00:00 PM,,1.8,V,SH
XC312809102330,XC,31,28/09/2010 11:30:00 PM,,349,V,SH
XC302809102330,XC,30,28/09/2010 11:30:00 PM,,1.6,V,SH
XC302909100000,XC,30,29/09/2010 12:00:00 AM,,1.6,V,SH
XC312909100000,XC,31,29/09/2010 12:00:00 AM,,350,V,SH
XC302909100030,XC,30,29/09/2010 12:30:00 AM,,1.2,V,SH
XC312909100030,XC,31,29/09/2010 12:30:00 AM,,348,V,SH
XC312909100100,XC,31,29/09/2010 01:00:00 AM,,349,V,SH
XC302909100100,XC,30,29/09/2010 01:00:00 AM,,1.5,V,SH
XC312909100130,XC,31,29/09/2010 01:30:00 AM,,347,V,SH
XC302909100130,XC,30,29/09/2010 01:30:00 AM,,1.7,V,SH
XC302909100200,XC,30,29/09/2010 02:00:00 AM,,1.9,V,SH
XC312909100200,XC,31,29/09/2010 02:00:00 AM,,343,V,SH
XC312909100230,XC,31,29/09/2010 02:30:00 AM,,350,V,SH
XC302909100230,XC,30,29/09/2010 02:30:00 AM,,1.3,V,SH
XC302909100300,XC,30,29/09/2010 03:00:00 AM,,1.8,V,SH
XC312909100300,XC,31,29/09/2010 03:00:00 AM,,350,V,SH
XC302909100330,XC,30,29/09/2010 03:30:00 AM,,1.3,V,SH
XC312909100330,XC,31,29/09/2010 03:30:00 AM,,346,V,SH
XC302909100400,XC,30,29/09/2010 04:00:00 AM,,1,V,SH
XC312909100400,XC,31,29/09/2010 04:00:00 AM,,345,V,SH
XC302909100430,XC,30,29/09/2010 04:30:00 AM,,1.5,V,SH
XC312909100430,XC,31,29/09/2010 04:30:00 AM,,342,V,SH
XC302909100500,XC,30,29/09/2010 05:00:00 AM,,1.2,V,SH
XC312909100500,XC,31,29/09/2010 05:00:00 AM,,352,V,SH
XC302909100530,XC,30,29/09/2010 05:30:00 AM,,1.7,V,SH
XC312909100530,XC,31,29/09/2010 05:30:00 AM,,342,V,SH
XC302909100600,XC,30,29/09/2010 06:00:00 AM,,1.6,V,SH
XC312909100600,XC,31,29/09/2010 06:00:00 AM,,329,V,SH
XC302909100630,XC,30,29/09/2010 06:30:00 AM,,1.5,V,SH
XC312909100630,XC,31,29/09/2010 06:30:00 AM,,326,V,SH
XC302909100700,XC,30,29/09/2010 07:00:00 AM,,1,V,SH
XC312909100700,XC,31,29/09/2010 07:00:00 AM,,314,V,SH
XC302909100730,XC,30,29/09/2010 07:30:00 AM,,1.1,V,SH
XC312909100730,XC,31,29/09/2010 07:30:00 AM,,309,V,SH
XC312909100800,XC,31,29/09/2010 08:00:00 AM,,340,V,SH
XC302909100800,XC,30,29/09/2010 08:00:00 AM,,1.2,V,SH
XC302909100830,XC,30,29/09/2010 08:30:00 AM,,0.9,V,SH
XC312909100830,XC,31,29/09/2010 08:30:00 AM,,286,V,SH
XC302909100900,XC,30,29/09/2010 09:00:00 AM,,0.9,V,SH
XC312909100900,XC,31,29/09/2010 09:00:00 AM,,306,V,SH
XC312909100930,XC,31,29/09/2010 09:30:00 AM,,273,V,SH
XC302909100930,XC,30,29/09/2010 09:30:00 AM,,0.8,V,SH
XC312909101000,XC,31,29/09/2010 10:00:00 AM,,188,V,SH
XC302909101000,XC,30,29/09/2010 10:00:00 AM,,1,V,SH
XC312909101030,XC,31,29/09/2010 10:30:00 AM,,160,V,SH
XC302909101030,XC,30,29/09/2010 10:30:00 AM,,1.9,V,SH
XC302909101100,XC,30,29/09/2010 11:00:00 AM,,2.3,V,SH
XC312909101100,XC,31,29/09/2010 11:00:00 AM,,116,V,SH
XC312909101130,XC,31,29/09/2010 11:30:00 AM,,85,V,SH
XC302909101130,XC,30,29/09/2010 11:30:00 AM,,2.6,V,SH
XC302909101200,XC,30,29/09/2010 12:00:00 PM,,3.2,V,SH
XC312909101200,XC,31,29/09/2010 12:00:00 PM,,126,V,SH
XC312909101230,XC,31,29/09/2010 12:30:00 PM,,116,V,SH
XC302909101230,XC,30,29/09/2010 12:30:00 PM,,3.2,V,SH
XC302909101300,XC,30,29/09/2010 01:00:00 PM,,3.1,V,SH
XC312909101300,XC,31,29/09/2010 01:00:00 PM,,107,V,SH
XC312909101330,XC,31,29/09/2010 01:30:00 PM,,93,V,SH
XC302909101330,XC,30,29/09/2010 01:30:00 PM,,2.9,V,SH
XC312909101400,XC,31,29/09/2010 02:00:00 PM,,144,V,SH
XC302909101400,XC,30,29/09/2010 02:00:00 PM,,3,V,SH
XC302909101430,XC,30,29/09/2010 02:30:00 PM,,3.7,V,SH
XC312909101430,XC,31,29/09/2010 02:30:00 PM,,169,V,SH
XC302909101500,XC,30,29/09/2010 03:00:00 PM,,3,V,SH
XC312909101500,XC,31,29/09/2010 03:00:00 PM,,140,V,SH
XC312909101530,XC,31,29/09/2010 03:30:00 PM,,148,V,SH
XC302909101530,XC,30,29/09/2010 03:30:00 PM,,3.5,V,SH
XC302909101600,XC,30,29/09/2010 04:00:00 PM,,2.9,V,SH
XC312909101600,XC,31,29/09/2010 04:00:00 PM,,150,V,SH
XC312909101630,XC,31,29/09/2010 04:30:00 PM,,172,V,SH
XC302909101630,XC,30,29/09/2010 04:30:00 PM,,2.8,V,SH
XC302909101700,XC,30,29/09/2010 05:00:00 PM,,2.9,V,SH
XC312909101700,XC,31,29/09/2010 05:00:00 PM,,187,V,SH
XC312909101730,XC,31,29/09/2010 05:30:00 PM,,169,V,SH
XC302909101730,XC,30,29/09/2010 05:30:00 PM,,2.5,V,SH
XC312909101800,XC,31,29/09/2010 06:00:00 PM,,161,V,SH
XC302909101800,XC,30,29/09/2010 06:00:00 PM,,1.4,V,SH
XC302909101830,XC,30,29/09/2010 06:30:00 PM,,1.2,V,SH
XC312909101830,XC,31,29/09/2010 06:30:00 PM,,165,V,SH
XC302909101900,XC,30,29/09/2010 07:00:00 PM,,0.3,V,SH
XC312909101900,XC,31,29/09/2010 07:00:00 PM,,173,V,SH
XC302909101930,XC,30,29/09/2010 07:30:00 PM,,0.1,V,SH
XC312909101930,XC,31,29/09/2010 07:30:00 PM,,138,V,SH
XC312909102000,XC,31,29/09/2010 08:00:00 PM,,168,V,SH
XC302909102000,XC,30,29/09/2010 08:00:00 PM,,0.1,V,SH
XC302909102030,XC,30,29/09/2010 08:30:00 PM,,0.8,V,SH
XC312909102030,XC,31,29/09/2010 08:30:00 PM,,129,V,SH
XC302909102100,XC,30,29/09/2010 09:00:00 PM,,0.4,V,SH
XC312909102100,XC,31,29/09/2010 09:00:00 PM,,256,V,SH
XC312909102130,XC,31,29/09/2010 09:30:00 PM,,318,V,SH
XC302909102130,XC,30,29/09/2010 09:30:00 PM,,0.9,V,SH
XC302909102200,XC,30,29/09/2010 10:00:00 PM,,1.4,V,SH
XC312909102200,XC,31,29/09/2010 10:00:00 PM,,338,V,SH
XC302909102230,XC,30,29/09/2010 10:30:00 PM,,1.8,V,SH
XC312909102230,XC,31,29/09/2010 10:30:00 PM,,341,V,SH
XC302909102300,XC,30,29/09/2010 11:00:00 PM,,1.9,V,SH
XC312909102300,XC,31,29/09/2010 11:00:00 PM,,354,V,SH
XC302909102330,XC,30,29/09/2010 11:30:00 PM,,1.7,V,SH
XC312909102330,XC,31,29/09/2010 11:30:00 PM,,344,V,SH
XC303009100000,XC,30,30/09/2010 12:00:00 AM,,1.8,V,SH
XC313009100000,XC,31,30/09/2010 12:00:00 AM,,342,V,SH
XC303009100030,XC,30,30/09/2010 12:30:00 AM,,1.6,V,SH
XC313009100030,XC,31,30/09/2010 12:30:00 AM,,352,V,SH
XC303009100100,XC,30,30/09/2010 01:00:00 AM,,2,V,SH
XC313009100100,XC,31,30/09/2010 01:00:00 AM,,340,V,SH
XC303009100130,XC,30,30/09/2010 01:30:00 AM,,2,V,SH
XC313009100130,XC,31,30/09/2010 01:30:00 AM,,334,V,SH
XC303009100200,XC,30,30/09/2010 02:00:00 AM,,1.6,V,SH
XC313009100200,XC,31,30/09/2010 02:00:00 AM,,330,V,SH
XC313009100230,XC,31,30/09/2010 02:30:00 AM,,331,V,SH
XC303009100230,XC,30,30/09/2010 02:30:00 AM,,1.8,V,SH
XC303009100300,XC,30,30/09/2010 03:00:00 AM,,1.8,V,SH
XC313009100300,XC,31,30/09/2010 03:00:00 AM,,325,V,SH
XC303009100330,XC,30,30/09/2010 03:30:00 AM,,1.6,V,SH
XC313009100330,XC,31,30/09/2010 03:30:00 AM,,333,V,SH
XC313009100400,XC,31,30/09/2010 04:00:00 AM,,328,V,SH
XC303009100400,XC,30,30/09/2010 04:00:00 AM,,1.7,V,SH
XC303009100430,XC,30,30/09/2010 04:30:00 AM,,2.1,V,SH
XC313009100430,XC,31,30/09/2010 04:30:00 AM,,326,V,SH
XC303009100500,XC,30,30/09/2010 05:00:00 AM,,1.9,V,SH
XC313009100500,XC,31,30/09/2010 05:00:00 AM,,331,V,SH
XC313009100530,XC,31,30/09/2010 05:30:00 AM,,326,V,SH
XC303009100530,XC,30,30/09/2010 05:30:00 AM,,1.6,V,SH
XC313009100600,XC,31,30/09/2010 06:00:00 AM,,332,V,SH
XC303009100600,XC,30,30/09/2010 06:00:00 AM,,1.9,V,SH
XC313009100630,XC,31,30/09/2010 06:30:00 AM,,328,V,SH
XC303009100630,XC,30,30/09/2010 06:30:00 AM,,1.2,V,SH
XC303009100700,XC,30,30/09/2010 07:00:00 AM,,1,V,SH
XC313009100700,XC,31,30/09/2010 07:00:00 AM,,328,V,SH
XC313009100730,XC,31,30/09/2010 07:30:00 AM,,335,V,SH
XC303009100730,XC,30,30/09/2010 07:30:00 AM,,0.8,V,SH
XC303009100800,XC,30,30/09/2010 08:00:00 AM,,1.7,V,SH
XC313009100800,XC,31,30/09/2010 08:00:00 AM,,338,V,SH
XC313009100830,XC,31,30/09/2010 08:30:00 AM,,318,V,SH
XC303009100830,XC,30,30/09/2010 08:30:00 AM,,1.8,V,SH
XC303009100900,XC,30,30/09/2010 09:00:00 AM,,1.3,V,SH
XC313009100900,XC,31,30/09/2010 09:00:00 AM,,341,V,SH
XC303009100930,XC,30,30/09/2010 09:30:00 AM,,1.2,V,SH
XC313009100930,XC,31,30/09/2010 09:30:00 AM,,312,V,SH
XC303009101000,XC,30,30/09/2010 10:00:00 AM,,0.7,V,SH
XC313009101000,XC,31,30/09/2010 10:00:00 AM,,2,V,SH
XC313009101030,XC,31,30/09/2010 10:30:00 AM,,262,V,SH
XC303009101030,XC,30,30/09/2010 10:30:00 AM,,1,V,SH
XC303009101100,XC,30,30/09/2010 11:00:00 AM,,1.1,V,SH
XC313009101100,XC,31,30/09/2010 11:00:00 AM,,180,V,SH
XC303009101130,XC,30,30/09/2010 11:30:00 AM,,1.4,V,SH
XC313009101130,XC,31,30/09/2010 11:30:00 AM,,207,V,SH
XC303009101200,XC,30,30/09/2010 12:00:00 PM,,2.3,V,SH
XC313009101200,XC,31,30/09/2010 12:00:00 PM,,160,V,SH
XC313009101230,XC,31,30/09/2010 12:30:00 PM,,178,V,SH
XC303009101230,XC,30,30/09/2010 12:30:00 PM,,3.4,V,SH
XC303009101300,XC,30,30/09/2010 01:00:00 PM,,3.6,V,SH
XC313009101300,XC,31,30/09/2010 01:00:00 PM,,178,V,SH
XC303009101330,XC,30,30/09/2010 01:30:00 PM,,4.4,V,SH
XC313009101330,XC,31,30/09/2010 01:30:00 PM,,181,V,SH
XC303009101400,XC,30,30/09/2010 02:00:00 PM,,4.4,V,SH
XC313009101400,XC,31,30/09/2010 02:00:00 PM,,172,V,SH
XC303009101430,XC,30,30/09/2010 02:30:00 PM,,4.1,V,SH
XC313009101430,XC,31,30/09/2010 02:30:00 PM,,170,V,SH
XC303009101500,XC,30,30/09/2010 03:00:00 PM,,4.2,V,SH
XC313009101500,XC,31,30/09/2010 03:00:00 PM,,170,V,SH
XC313009101530,XC,31,30/09/2010 03:30:00 PM,,171,V,SH
XC303009101530,XC,30,30/09/2010 03:30:00 PM,,4.1,V,SH
XC303009101600,XC,30,30/09/2010 04:00:00 PM,,3.6,V,SH
XC313009101600,XC,31,30/09/2010 04:00:00 PM,,176,V,SH
XC313009101630,XC,31,30/09/2010 04:30:00 PM,,187,V,SH
XC303009101630,XC,30,30/09/2010 04:30:00 PM,,3,V,SH
XC303009101700,XC,30,30/09/2010 05:00:00 PM,,3.1,V,SH
XC313009101700,XC,31,30/09/2010 05:00:00 PM,,177,V,SH
XC313009101730,XC,31,30/09/2010 05:30:00 PM,,162,V,SH
XC303009101730,XC,30,30/09/2010 05:30:00 PM,,2.5,V,SH
XC313009101800,XC,31,30/09/2010 06:00:00 PM,,158,V,SH
XC303009101800,XC,30,30/09/2010 06:00:00 PM,,1.8,V,SH
XC303009101830,XC,30,30/09/2010 06:30:00 PM,,0.8,V,SH
XC313009101830,XC,31,30/09/2010 06:30:00 PM,,162,V,SH
XC303009101900,XC,30,30/09/2010 07:00:00 PM,,0.4,V,SH
XC313009101900,XC,31,30/09/2010 07:00:00 PM,,191,V,SH
XC313009101930,XC,31,30/09/2010 07:30:00 PM,,96,V,SH
XC303009101930,XC,30,30/09/2010 07:30:00 PM,,0.2,V,SH
XC303009102000,XC,30,30/09/2010 08:00:00 PM,,0.1,V,SH
XC313009102000,XC,31,30/09/2010 08:00:00 PM,,84,V,SH
XC313009102030,XC,31,30/09/2010 08:30:00 PM,,160,V,SH
XC303009102030,XC,30,30/09/2010 08:30:00 PM,,0.1,V,SH
XC303009102100,XC,30,30/09/2010 09:00:00 PM,,0.7,V,SH
XC313009102100,XC,31,30/09/2010 09:00:00 PM,,97,V,SH
XC303009102130,XC,30,30/09/2010 09:30:00 PM,,0.2,V,SH
XC313009102130,XC,31,30/09/2010 09:30:00 PM,,36,V,SH
XC303009102200,XC,30,30/09/2010 10:00:00 PM,,0.5,V,SH
XC313009102200,XC,31,30/09/2010 10:00:00 PM,,337,V,SH
XC313009102230,XC,31,30/09/2010 10:30:00 PM,,336,V,SH
XC303009102230,XC,30,30/09/2010 10:30:00 PM,,1.3,V,SH
XC303009102300,XC,30,30/09/2010 11:00:00 PM,,1.4,V,SH
XC313009102300,XC,31,30/09/2010 11:00:00 PM,,341,V,SH
XC313009102330,XC,31,30/09/2010 11:30:00 PM,,346,V,SH
XC303009102330,XC,30,30/09/2010 11:30:00 PM,,1.4,V,SH
XC300110100000,XC,30,01/10/2010 12:00:00 AM,,1.6,V,SH
XC310110100000,XC,31,01/10/2010 12:00:00 AM,,351,V,SH
XC300110100030,XC,30,01/10/2010 12:30:00 AM,,1.4,V,SH
XC310110100030,XC,31,01/10/2010 12:30:00 AM,,344,V,SH
XC300110100100,XC,30,01/10/2010 01:00:00 AM,,2,V,SH
XC310110100100,XC,31,01/10/2010 01:00:00 AM,,356,V,SH
XC310110100130,XC,31,01/10/2010 01:30:00 AM,,345,V,SH
XC300110100130,XC,30,01/10/2010 01:30:00 AM,,1.6,V,SH
XC300110100200,XC,30,01/10/2010 02:00:00 AM,,1.5,V,SH
XC310110100200,XC,31,01/10/2010 02:00:00 AM,,336,V,SH
XC310110100230,XC,31,01/10/2010 02:30:00 AM,,350,V,SH
XC300110100230,XC,30,01/10/2010 02:30:00 AM,,1.5,V,SH
XC300110100300,XC,30,01/10/2010 03:00:00 AM,,1.6,V,SH
XC310110100300,XC,31,01/10/2010 03:00:00 AM,,355,V,SH
XC300110100330,XC,30,01/10/2010 03:30:00 AM,,1.1,V,SH
XC310110100330,XC,31,01/10/2010 03:30:00 AM,,0,V,SH
XC300110100400,XC,30,01/10/2010 04:00:00 AM,,1.1,V,SH
XC310110100400,XC,31,01/10/2010 04:00:00 AM,,330,V,SH
XC310110100430,XC,31,01/10/2010 04:30:00 AM,,348,V,SH
XC300110100430,XC,30,01/10/2010 04:30:00 AM,,1.3,V,SH
XC300110100500,XC,30,01/10/2010 05:00:00 AM,,1.2,V,SH
XC310110100500,XC,31,01/10/2010 05:00:00 AM,,351,V,SH
XC310110100530,XC,31,01/10/2010 05:30:00 AM,,354,V,SH
XC300110100530,XC,30,01/10/2010 05:30:00 AM,,1,V,SH
XC300110100600,XC,30,01/10/2010 06:00:00 AM,,0.7,V,SH
XC310110100600,XC,31,01/10/2010 06:00:00 AM,,336,V,SH
XC310110100630,XC,31,01/10/2010 06:30:00 AM,,334,V,SH
XC300110100630,XC,30,01/10/2010 06:30:00 AM,,0.2,V,SH
XC300110100700,XC,30,01/10/2010 07:00:00 AM,,0.2,V,SH
XC310110100700,XC,31,01/10/2010 07:00:00 AM,,110,V,SH
XC300110100730,XC,30,01/10/2010 07:30:00 AM,,0.3,V,SH
XC310110100730,XC,31,01/10/2010 07:30:00 AM,,56,V,SH
XC300110100800,XC,30,01/10/2010 08:00:00 AM,,1.5,V,SH
XC310110100800,XC,31,01/10/2010 08:00:00 AM,,93,V,SH
XC300110100830,XC,30,01/10/2010 08:30:00 AM,,1.8,V,SH
XC310110100830,XC,31,01/10/2010 08:30:00 AM,,113,V,SH
XC310110100900,XC,31,01/10/2010 09:00:00 AM,,139,V,SH
XC300110100900,XC,30,01/10/2010 09:00:00 AM,,2.5,V,SH
XC310110100930,XC,31,01/10/2010 09:30:00 AM,,109,V,SH
XC300110100930,XC,30,01/10/2010 09:30:00 AM,,2.8,V,SH
XC300110101000,XC,30,01/10/2010 10:00:00 AM,,1.9,V,SH
XC310110101000,XC,31,01/10/2010 10:00:00 AM,,95,V,SH
XC310110101030,XC,31,01/10/2010 10:30:00 AM,,111,V,SH
XC300110101030,XC,30,01/10/2010 10:30:00 AM,,2.4,V,SH
XC310110101100,XC,31,01/10/2010 11:00:00 AM,,98,V,SH
XC300110101100,XC,30,01/10/2010 11:00:00 AM,,2.4,V,SH
XC300110101130,XC,30,01/10/2010 11:30:00 AM,,2.3,V,SH
XC310110101130,XC,31,01/10/2010 11:30:00 AM,,103,V,SH
XC300110101200,XC,30,01/10/2010 12:00:00 PM,,1.7,V,SH
XC310110101200,XC,31,01/10/2010 12:00:00 PM,,118,V,SH
XC300110101230,XC,30,01/10/2010 12:30:00 PM,,1.5,V,SH
XC310110101230,XC,31,01/10/2010 12:30:00 PM,,100,V,SH
XC300110101300,XC,30,01/10/2010 01:00:00 PM,,1.6,V,SH
XC310110101300,XC,31,01/10/2010 01:00:00 PM,,129,V,SH
XC300110101330,XC,30,01/10/2010 01:30:00 PM,,2.8,V,SH
XC310110101330,XC,31,01/10/2010 01:30:00 PM,,182,V,SH
XC300110101400,XC,30,01/10/2010 02:00:00 PM,,3.4,V,SH
XC310110101400,XC,31,01/10/2010 02:00:00 PM,,176,V,SH
XC310110101430,XC,31,01/10/2010 02:30:00 PM,,185,V,SH
XC300110101430,XC,30,01/10/2010 02:30:00 PM,,3.6,V,SH
XC300110101500,XC,30,01/10/2010 03:00:00 PM,,4.2,V,SH
XC310110101500,XC,31,01/10/2010 03:00:00 PM,,181,V,SH
XC300110101530,XC,30,01/10/2010 03:30:00 PM,,4.1,V,SH
XC310110101530,XC,31,01/10/2010 03:30:00 PM,,185,V,SH
XC310110101600,XC,31,01/10/2010 04:00:00 PM,,187,V,SH
XC300110101600,XC,30,01/10/2010 04:00:00 PM,,3.6,V,SH
XC300110101630,XC,30,01/10/2010 04:30:00 PM,,3.5,V,SH
XC310110101630,XC,31,01/10/2010 04:30:00 PM,,187,V,SH
XC300110101700,XC,30,01/10/2010 05:00:00 PM,,3.1,V,SH
XC310110101700,XC,31,01/10/2010 05:00:00 PM,,178,V,SH
XC310110101730,XC,31,01/10/2010 05:30:00 PM,,175,V,SH
XC300110101730,XC,30,01/10/2010 05:30:00 PM,,2.7,V,SH
XC300110101800,XC,30,01/10/2010 06:00:00 PM,,2.1,V,SH
XC310110101800,XC,31,01/10/2010 06:00:00 PM,,156,V,SH
XC310110101830,XC,31,01/10/2010 06:30:00 PM,,147,V,SH
XC300110101830,XC,30,01/10/2010 06:30:00 PM,,2.3,V,SH
XC300110101900,XC,30,01/10/2010 07:00:00 PM,,1.8,V,SH
XC310110101900,XC,31,01/10/2010 07:00:00 PM,,122,V,SH
XC310110101930,XC,31,01/10/2010 07:30:00 PM,,90,V,SH
XC300110101930,XC,30,01/10/2010 07:30:00 PM,,1.8,V,SH
XC310110102000,XC,31,01/10/2010 08:00:00 PM,,96,V,SH
XC300110102000,XC,30,01/10/2010 08:00:00 PM,,1.8,V,SH
XC300110102030,XC,30,01/10/2010 08:30:00 PM,,1.5,V,SH
XC310110102030,XC,31,01/10/2010 08:30:00 PM,,98,V,SH
XC300110102100,XC,30,01/10/2010 09:00:00 PM,,1.3,V,SH
XC310110102100,XC,31,01/10/2010 09:00:00 PM,,107,V,SH
XC300110102130,XC,30,01/10/2010 09:30:00 PM,,1.5,V,SH
XC310110102130,XC,31,01/10/2010 09:30:00 PM,,103,V,SH
XC310110102200,XC,31,01/10/2010 10:00:00 PM,,149,V,SH
XC300110102200,XC,30,01/10/2010 10:00:00 PM,,0.9,V,SH
XC310110102230,XC,31,01/10/2010 10:30:00 PM,,36,V,SH
XC300110102230,XC,30,01/10/2010 10:30:00 PM,,0.8,V,SH
XC300110102300,XC,30,01/10/2010 11:00:00 PM,,0.5,V,SH
XC310110102300,XC,31,01/10/2010 11:00:00 PM,,6,V,SH
XC310110102330,XC,31,01/10/2010 11:30:00 PM,,45,V,SH
XC300110102330,XC,30,01/10/2010 11:30:00 PM,,0.9,V,SH
XC300210100000,XC,30,02/10/2010 12:00:00 AM,,0.8,V,SH
XC310210100000,XC,31,02/10/2010 12:00:00 AM,,114,V,SH
XC310210100030,XC,31,02/10/2010 12:30:00 AM,,137,V,SH
XC300210100030,XC,30,02/10/2010 12:30:00 AM,,0.6,V,SH
XC310210100100,XC,31,02/10/2010 01:00:00 AM,,71,V,SH
XC300210100100,XC,30,02/10/2010 01:00:00 AM,,1.5,V,SH
XC300210100130,XC,30,02/10/2010 01:30:00 AM,,1.2,V,SH
XC310210100130,XC,31,02/10/2010 01:30:00 AM,,11,V,SH
XC310210100200,XC,31,02/10/2010 02:00:00 AM,,101,V,SH
XC300210100200,XC,30,02/10/2010 02:00:00 AM,,0.1,V,SH
XC310210100230,XC,31,02/10/2010 02:30:00 AM,,135,V,SH
XC300210100230,XC,30,02/10/2010 02:30:00 AM,,1.3,V,SH
XC300210100300,XC,30,02/10/2010 03:00:00 AM,,1.4,V,SH
XC310210100300,XC,31,02/10/2010 03:00:00 AM,,123,V,SH
XC310210100330,XC,31,02/10/2010 03:30:00 AM,,63,V,SH
XC300210100330,XC,30,02/10/2010 03:30:00 AM,,0.8,V,SH
XC300210100400,XC,30,02/10/2010 04:00:00 AM,,0.7,V,SH
XC310210100400,XC,31,02/10/2010 04:00:00 AM,,194,V,SH
XC310210100430,XC,31,02/10/2010 04:30:00 AM,,120,V,SH
XC300210100430,XC,30,02/10/2010 04:30:00 AM,,0.5,V,SH
XC300210100500,XC,30,02/10/2010 05:00:00 AM,,0.9,V,SH
XC310210100500,XC,31,02/10/2010 05:00:00 AM,,102,V,SH
XC310210100530,XC,31,02/10/2010 05:30:00 AM,,97,V,SH
XC300210100530,XC,30,02/10/2010 05:30:00 AM,,1.2,V,SH
XC300210100600,XC,30,02/10/2010 06:00:00 AM,,1.3,V,SH
XC310210100600,XC,31,02/10/2010 06:00:00 AM,,86,V,SH
XC310210100630,XC,31,02/10/2010 06:30:00 AM,,115,V,SH
XC300210100630,XC,30,02/10/2010 06:30:00 AM,,1,V,SH
XC300210100700,XC,30,02/10/2010 07:00:00 AM,,0.6,V,SH
XC310210100700,XC,31,02/10/2010 07:00:00 AM,,58,V,SH
XC310210100730,XC,31,02/10/2010 07:30:00 AM,,174,V,SH
XC300210100730,XC,30,02/10/2010 07:30:00 AM,,0.5,V,SH
XC300210100800,XC,30,02/10/2010 08:00:00 AM,,0.7,V,SH
XC310210100800,XC,31,02/10/2010 08:00:00 AM,,94,V,SH
XC310210100830,XC,31,02/10/2010 08:30:00 AM,,78,V,SH
XC300210100830,XC,30,02/10/2010 08:30:00 AM,,1,V,SH
XC300210100900,XC,30,02/10/2010 09:00:00 AM,,1.2,V,SH
XC310210100900,XC,31,02/10/2010 09:00:00 AM,,68,V,SH
XC310210100930,XC,31,02/10/2010 09:30:00 AM,,54,V,SH
XC300210100930,XC,30,02/10/2010 09:30:00 AM,,0.8,V,SH
XC300210101000,XC,30,02/10/2010 10:00:00 AM,,1,V,SH
XC310210101000,XC,31,02/10/2010 10:00:00 AM,,80,V,SH
XC300210101030,XC,30,02/10/2010 10:30:00 AM,,1,V,SH
XC310210101030,XC,31,02/10/2010 10:30:00 AM,,154,V,SH
XC310210101100,XC,31,02/10/2010 11:00:00 AM,,113,V,SH
XC300210101100,XC,30,02/10/2010 11:00:00 AM,,1.3,V,SH
XC310210101130,XC,31,02/10/2010 11:30:00 AM,,178,V,SH
XC300210101130,XC,30,02/10/2010 11:30:00 AM,,1.8,V,SH
XC300210101200,XC,30,02/10/2010 12:00:00 PM,,1.8,V,SH
XC310210101200,XC,31,02/10/2010 12:00:00 PM,,144,V,SH
XC300210101230,XC,30,02/10/2010 12:30:00 PM,,1.7,V,SH
XC310210101230,XC,31,02/10/2010 12:30:00 PM,,154,V,SH
XC300210101300,XC,30,02/10/2010 01:00:00 PM,,2.8,V,SH
XC310210101300,XC,31,02/10/2010 01:00:00 PM,,168,V,SH
XC300210101330,XC,30,02/10/2010 01:30:00 PM,,3.1,V,SH
XC310210101330,XC,31,02/10/2010 01:30:00 PM,,176,V,SH
XC310210101400,XC,31,02/10/2010 02:00:00 PM,,186,V,SH
XC300210101400,XC,30,02/10/2010 02:00:00 PM,,3.1,V,SH
XC300210101430,XC,30,02/10/2010 02:30:00 PM,,3.6,V,SH
XC310210101430,XC,31,02/10/2010 02:30:00 PM,,172,V,SH
XC300210101500,XC,30,02/10/2010 03:00:00 PM,,3.9,V,SH
XC310210101500,XC,31,02/10/2010 03:00:00 PM,,169,V,SH
XC300210101530,XC,30,02/10/2010 03:30:00 PM,,4.6,V,SH
XC310210101530,XC,31,02/10/2010 03:30:00 PM,,162,V,SH
XC300210101600,XC,30,02/10/2010 04:00:00 PM,,3.6,V,SH
XC310210101600,XC,31,02/10/2010 04:00:00 PM,,175,V,SH
XC300210101630,XC,30,02/10/2010 04:30:00 PM,,3.2,V,SH
XC310210101630,XC,31,02/10/2010 04:30:00 PM,,183,V,SH
XC300210101700,XC,30,02/10/2010 05:00:00 PM,,3.4,V,SH
XC310210101700,XC,31,02/10/2010 05:00:00 PM,,176,V,SH
XC310210101730,XC,31,02/10/2010 05:30:00 PM,,169,V,SH
XC300210101730,XC,30,02/10/2010 05:30:00 PM,,2.6,V,SH
XC300210101800,XC,30,02/10/2010 06:00:00 PM,,2.5,V,SH
XC310210101800,XC,31,02/10/2010 06:00:00 PM,,150,V,SH
XC300210101830,XC,30,02/10/2010 06:30:00 PM,,1.5,V,SH
XC310210101830,XC,31,02/10/2010 06:30:00 PM,,134,V,SH
XC300210101900,XC,30,02/10/2010 07:00:00 PM,,2.1,V,SH
XC310210101900,XC,31,02/10/2010 07:00:00 PM,,167,V,SH
XC300210101930,XC,30,02/10/2010 07:30:00 PM,,0.9,V,SH
XC310210101930,XC,31,02/10/2010 07:30:00 PM,,146,V,SH
XC300210102000,XC,30,02/10/2010 08:00:00 PM,,0.6,V,SH
XC310210102000,XC,31,02/10/2010 08:00:00 PM,,105,V,SH
XC300210102030,XC,30,02/10/2010 08:30:00 PM,,0.8,V,SH
XC310210102030,XC,31,02/10/2010 08:30:00 PM,,102,V,SH
XC300210102100,XC,30,02/10/2010 09:00:00 PM,,0.9,V,SH
XC310210102100,XC,31,02/10/2010 09:00:00 PM,,128,V,SH
XC300210102130,XC,30,02/10/2010 09:30:00 PM,,0.4,V,SH
XC310210102130,XC,31,02/10/2010 09:30:00 PM,,14,V,SH
XC310210102200,XC,31,02/10/2010 10:00:00 PM,,185,V,SH
XC300210102200,XC,30,02/10/2010 10:00:00 PM,,0.4,V,SH
XC310210102230,XC,31,02/10/2010 10:30:00 PM,,82,V,SH
XC300210102230,XC,30,02/10/2010 10:30:00 PM,,0.4,V,SH
XC300210102300,XC,30,02/10/2010 11:00:00 PM,,0.6,V,SH
XC310210102300,XC,31,02/10/2010 11:00:00 PM,,207,V,SH
XC300210102330,XC,30,02/10/2010 11:30:00 PM,,0.4,V,SH
XC310210102330,XC,31,02/10/2010 11:30:00 PM,,277,V,SH
XC300310100000,XC,30,03/10/2010 12:00:00 AM,,0.8,V,SH
XC310310100000,XC,31,03/10/2010 12:00:00 AM,,302,V,SH
XC300310100030,XC,30,03/10/2010 12:30:00 AM,,0.9,V,SH
XC310310100030,XC,31,03/10/2010 12:30:00 AM,,346,V,SH
XC310310100100,XC,31,03/10/2010 01:00:00 AM,,340,V,SH
XC300310100100,XC,30,03/10/2010 01:00:00 AM,,0.7,V,SH
XC300310100130,XC,30,03/10/2010 01:30:00 AM,,0.8,V,SH
XC310310100130,XC,31,03/10/2010 01:30:00 AM,,317,V,SH
XC310310100200,XC,31,03/10/2010 02:00:00 AM,,338,V,SH
XC300310100200,XC,30,03/10/2010 02:00:00 AM,,1,V,SH
XC310310100230,XC,31,03/10/2010 02:30:00 AM,,345,V,SH
XC300310100230,XC,30,03/10/2010 02:30:00 AM,,0.8,V,SH
XC300310100300,XC,30,03/10/2010 03:00:00 AM,,0.9,V,SH
XC310310100300,XC,31,03/10/2010 03:00:00 AM,,318,V,SH
XC300310100330,XC,30,03/10/2010 03:30:00 AM,,1.1,V,SH
XC310310100330,XC,31,03/10/2010 03:30:00 AM,,328,V,SH
XC300310100400,XC,30,03/10/2010 04:00:00 AM,,1.1,V,SH
XC310310100400,XC,31,03/10/2010 04:00:00 AM,,330,V,SH
XC310310100430,XC,31,03/10/2010 04:30:00 AM,,339,V,SH
XC300310100430,XC,30,03/10/2010 04:30:00 AM,,0.6,V,SH
XC300310100500,XC,30,03/10/2010 05:00:00 AM,,0.7,V,SH
XC310310100500,XC,31,03/10/2010 05:00:00 AM,,348,V,SH
XC300310100530,XC,30,03/10/2010 05:30:00 AM,,0.6,V,SH
XC310310100530,XC,31,03/10/2010 05:30:00 AM,,344,V,SH
XC300310100600,XC,30,03/10/2010 06:00:00 AM,,0.9,V,SH
XC310310100600,XC,31,03/10/2010 06:00:00 AM,,5,V,SH
XC300310100630,XC,30,03/10/2010 06:30:00 AM,,0.9,V,SH
XC310310100630,XC,31,03/10/2010 06:30:00 AM,,1,V,SH
XC310310100700,XC,31,03/10/2010 07:00:00 AM,,34,V,SH
XC300310100700,XC,30,03/10/2010 07:00:00 AM,,0.7,V,SH
XC310310100730,XC,31,03/10/2010 07:30:00 AM,,358,V,SH
XC300310100730,XC,30,03/10/2010 07:30:00 AM,,0.8,V,SH
XC300310100800,XC,30,03/10/2010 08:00:00 AM,,0.8,V,SH
XC310310100800,XC,31,03/10/2010 08:00:00 AM,,21,V,SH
XC310310100830,XC,31,03/10/2010 08:30:00 AM,,151,V,SH
XC300310100830,XC,30,03/10/2010 08:30:00 AM,,0.9,V,SH
XC310310100900,XC,31,03/10/2010 09:00:00 AM,,83,V,SH
XC300310100900,XC,30,03/10/2010 09:00:00 AM,,1.1,V,SH
XC310310100930,XC,31,03/10/2010 09:30:00 AM,,324,V,SH
XC300310100930,XC,30,03/10/2010 09:30:00 AM,,0.6,V,SH
XC300310101000,XC,30,03/10/2010 10:00:00 AM,,0.9,V,SH
XC310310101000,XC,31,03/10/2010 10:00:00 AM,,22,V,SH
XC300310101030,XC,30,03/10/2010 10:30:00 AM,,1.4,V,SH
XC310310101030,XC,31,03/10/2010 10:30:00 AM,,149,V,SH
XC300310101100,XC,30,03/10/2010 11:00:00 AM,,1.4,V,SH
XC310310101100,XC,31,03/10/2010 11:00:00 AM,,122,V,SH
XC310310101130,XC,31,03/10/2010 11:30:00 AM,,83,V,SH
XC300310101130,XC,30,03/10/2010 11:30:00 AM,,1.8,V,SH
XC300310101200,XC,30,03/10/2010 12:00:00 PM,,4.2,V,SH
XC310310101200,XC,31,03/10/2010 12:00:00 PM,,167,V,SH
XC310310101230,XC,31,03/10/2010 12:30:00 PM,,186,V,SH
XC300310101230,XC,30,03/10/2010 12:30:00 PM,,4.3,V,SH
XC300310101300,XC,30,03/10/2010 01:00:00 PM,,5.9,V,SH
XC310310101300,XC,31,03/10/2010 01:00:00 PM,,184,V,SH
XC300310101330,XC,30,03/10/2010 01:30:00 PM,,6.5,V,SH
XC310310101330,XC,31,03/10/2010 01:30:00 PM,,169,V,SH
XC300310101400,XC,30,03/10/2010 02:00:00 PM,,4.1,V,SH
XC310310101400,XC,31,03/10/2010 02:00:00 PM,,198,V,SH
XC300310101430,XC,30,03/10/2010 02:30:00 PM,,4.6,V,SH
XC310310101430,XC,31,03/10/2010 02:30:00 PM,,166,V,SH
XC310310101500,XC,31,03/10/2010 03:00:00 PM,,167,V,SH
XC300310101500,XC,30,03/10/2010 03:00:00 PM,,3.7,V,SH
XC300310101530,XC,30,03/10/2010 03:30:00 PM,,4.8,V,SH
XC310310101530,XC,31,03/10/2010 03:30:00 PM,,157,V,SH
XC300310101600,XC,30,03/10/2010 04:00:00 PM,,4.9,V,SH
XC310310101600,XC,31,03/10/2010 04:00:00 PM,,168,V,SH
XC310310101630,XC,31,03/10/2010 04:30:00 PM,,166,V,SH
XC300310101630,XC,30,03/10/2010 04:30:00 PM,,3.1,V,SH
XC310310101700,XC,31,03/10/2010 05:00:00 PM,,176,V,SH
XC300310101700,XC,30,03/10/2010 05:00:00 PM,,2.3,V,SH
XC310310101730,XC,31,03/10/2010 05:30:00 PM,,168,V,SH
XC300310101730,XC,30,03/10/2010 05:30:00 PM,,2.5,V,SH
XC310310101800,XC,31,03/10/2010 06:00:00 PM,,149,V,SH
XC300310101800,XC,30,03/10/2010 06:00:00 PM,,2.8,V,SH
XC310310101830,XC,31,03/10/2010 06:30:00 PM,,153,V,SH
XC300310101830,XC,30,03/10/2010 06:30:00 PM,,2.8,V,SH
XC300310101900,XC,30,03/10/2010 07:00:00 PM,,1,V,SH
XC310310101900,XC,31,03/10/2010 07:00:00 PM,,159,V,SH
XC310310101930,XC,31,03/10/2010 07:30:00 PM,,141,V,SH
XC300310101930,XC,30,03/10/2010 07:30:00 PM,,1.8,V,SH
XC310310102000,XC,31,03/10/2010 08:00:00 PM,,134,V,SH
XC300310102000,XC,30,03/10/2010 08:00:00 PM,,2.4,V,SH
XC310310102030,XC,31,03/10/2010 08:30:00 PM,,173,V,SH
XC300310102030,XC,30,03/10/2010 08:30:00 PM,,1.6,V,SH
XC300310102100,XC,30,03/10/2010 09:00:00 PM,,1.8,V,SH
XC310310102100,XC,31,03/10/2010 09:00:00 PM,,98,V,SH
XC310310102130,XC,31,03/10/2010 09:30:00 PM,,88,V,SH
XC300310102130,XC,30,03/10/2010 09:30:00 PM,,1.9,V,SH
XC300310102200,XC,30,03/10/2010 10:00:00 PM,,2,V,SH
XC310310102200,XC,31,03/10/2010 10:00:00 PM,,76,V,SH
XC300310102230,XC,30,03/10/2010 10:30:00 PM,,2.2,V,SH
XC310310102230,XC,31,03/10/2010 10:30:00 PM,,110,V,SH
XC310310102300,XC,31,03/10/2010 11:00:00 PM,,142,V,SH
XC300310102300,XC,30,03/10/2010 11:00:00 PM,,2.4,V,SH
XC310310102330,XC,31,03/10/2010 11:30:00 PM,,102,V,SH
XC300310102330,XC,30,03/10/2010 11:30:00 PM,,1.5,V,SH
XC310410100000,XC,31,04/10/2010 12:00:00 AM,,119,V,SH
XC300410100000,XC,30,04/10/2010 12:00:00 AM,,3.3,V,SH
XC300410100030,XC,30,04/10/2010 12:30:00 AM,,3.6,V,SH
XC310410100030,XC,31,04/10/2010 12:30:00 AM,,130,V,SH
XC300410100100,XC,30,04/10/2010 01:00:00 AM,,2,V,SH
XC310410100100,XC,31,04/10/2010 01:00:00 AM,,196,V,SH
XC300410100130,XC,30,04/10/2010 01:30:00 AM,,0.8,V,SH
XC310410100130,XC,31,04/10/2010 01:30:00 AM,,30,V,SH
XC300410100200,XC,30,04/10/2010 02:00:00 AM,,0.7,V,SH
XC310410100200,XC,31,04/10/2010 02:00:00 AM,,358,V,SH
XC300410100230,XC,30,04/10/2010 02:30:00 AM,,1.5,V,SH
XC310410100230,XC,31,04/10/2010 02:30:00 AM,,322,V,SH
XC300410100300,XC,30,04/10/2010 03:00:00 AM,,1.8,V,SH
XC310410100300,XC,31,04/10/2010 03:00:00 AM,,344,V,SH
XC300410100330,XC,30,04/10/2010 03:30:00 AM,,0.8,V,SH
XC310410100330,XC,31,04/10/2010 03:30:00 AM,,315,V,SH
XC300410100400,XC,30,04/10/2010 04:00:00 AM,,1.7,V,SH
XC310410100400,XC,31,04/10/2010 04:00:00 AM,,249,V,SH
XC310410100430,XC,31,04/10/2010 04:30:00 AM,,264,V,SH
XC300410100430,XC,30,04/10/2010 04:30:00 AM,,2.8,V,SH
XC300410100500,XC,30,04/10/2010 05:00:00 AM,,3,V,SH
XC310410100500,XC,31,04/10/2010 05:00:00 AM,,290,V,SH
XC300410100530,XC,30,04/10/2010 05:30:00 AM,,3,V,SH
XC310410100530,XC,31,04/10/2010 05:30:00 AM,,305,V,SH
XC300410100600,XC,30,04/10/2010 06:00:00 AM,,3.3,V,SH
XC310410100600,XC,31,04/10/2010 06:00:00 AM,,313,V,SH
XC300410100630,XC,30,04/10/2010 06:30:00 AM,,3.9,V,SH
XC310410100630,XC,31,04/10/2010 06:30:00 AM,,316,V,SH
XC300410100700,XC,30,04/10/2010 07:00:00 AM,,5.3,V,SH
XC310410100700,XC,31,04/10/2010 07:00:00 AM,,316,V,SH
XC300410100730,XC,30,04/10/2010 07:30:00 AM,,4.8,V,SH
XC310410100730,XC,31,04/10/2010 07:30:00 AM,,317,V,SH
XC300410100800,XC,30,04/10/2010 08:00:00 AM,,5.2,V,SH
XC310410100800,XC,31,04/10/2010 08:00:00 AM,,309,V,SH
XC300410100830,XC,30,04/10/2010 08:30:00 AM,,6.1,V,SH
XC310410100830,XC,31,04/10/2010 08:30:00 AM,,310,V,SH
XC300410100900,XC,30,04/10/2010 09:00:00 AM,,6.2,V,SH
XC310410100900,XC,31,04/10/2010 09:00:00 AM,,304,V,SH
XC310410100930,XC,31,04/10/2010 09:30:00 AM,,306,V,SH
XC300410100930,XC,30,04/10/2010 09:30:00 AM,,6.3,V,SH
XC300410101000,XC,30,04/10/2010 10:00:00 AM,,5.9,V,SH
XC310410101000,XC,31,04/10/2010 10:00:00 AM,,307,V,SH
XC300410101030,XC,30,04/10/2010 10:30:00 AM,,6.5,V,SH
XC310410101030,XC,31,04/10/2010 10:30:00 AM,,302,V,SH
XC310410101100,XC,31,04/10/2010 11:00:00 AM,,316,V,SH
XC300410101100,XC,30,04/10/2010 11:00:00 AM,,6.5,V,SH
XC310410101130,XC,31,04/10/2010 11:30:00 AM,,314,V,SH
XC300410101130,XC,30,04/10/2010 11:30:00 AM,,8.6,V,SH
XC300410101200,XC,30,04/10/2010 12:00:00 PM,,8.4,V,SH
XC310410101200,XC,31,04/10/2010 12:00:00 PM,,317,V,SH
XC310410101230,XC,31,04/10/2010 12:30:00 PM,,314,V,SH
XC300410101230,XC,30,04/10/2010 12:30:00 PM,,8.1,V,SH
XC300410101300,XC,30,04/10/2010 01:00:00 PM,,7.4,V,SH
XC310410101300,XC,31,04/10/2010 01:00:00 PM,,313,V,SH
XC300410101330,XC,30,04/10/2010 01:30:00 PM,,6.7,V,SH
XC310410101330,XC,31,04/10/2010 01:30:00 PM,,314,V,SH
XC300410101400,XC,30,04/10/2010 02:00:00 PM,,5.4,V,SH
XC310410101400,XC,31,04/10/2010 02:00:00 PM,,318,V,SH
XC300410101430,XC,30,04/10/2010 02:30:00 PM,,5.3,V,SH
XC310410101430,XC,31,04/10/2010 02:30:00 PM,,313,V,SH
XC300410101500,XC,30,04/10/2010 03:00:00 PM,,6.3,V,SH
XC310410101500,XC,31,04/10/2010 03:00:00 PM,,305,V,SH
XC310410101530,XC,31,04/10/2010 03:30:00 PM,,292,V,SH
XC300410101530,XC,30,04/10/2010 03:30:00 PM,,6.3,V,SH
XC300410101600,XC,30,04/10/2010 04:00:00 PM,,6.4,V,SH
XC310410101600,XC,31,04/10/2010 04:00:00 PM,,292,V,SH
XC300410101630,XC,30,04/10/2010 04:30:00 PM,,6.1,V,SH
XC310410101630,XC,31,04/10/2010 04:30:00 PM,,299,V,SH
XC300410101700,XC,30,04/10/2010 05:00:00 PM,,5.3,V,SH
XC310410101700,XC,31,04/10/2010 05:00:00 PM,,296,V,SH
XC310410101730,XC,31,04/10/2010 05:30:00 PM,,310,V,SH
XC300410101730,XC,30,04/10/2010 05:30:00 PM,,4.2,V,SH
XC300410101800,XC,30,04/10/2010 06:00:00 PM,,3.8,V,SH
XC310410101800,XC,31,04/10/2010 06:00:00 PM,,311,V,SH
XC310410101830,XC,31,04/10/2010 06:30:00 PM,,310,V,SH
XC300410101830,XC,30,04/10/2010 06:30:00 PM,,4.1,V,SH
XC300410101900,XC,30,04/10/2010 07:00:00 PM,,3.5,V,SH
XC310410101900,XC,31,04/10/2010 07:00:00 PM,,318,V,SH
XC300410101930,XC,30,04/10/2010 07:30:00 PM,,2.4,V,SH
XC310410101930,XC,31,04/10/2010 07:30:00 PM,,328,V,SH
XC300410102000,XC,30,04/10/2010 08:00:00 PM,,1.5,V,SH
XC310410102000,XC,31,04/10/2010 08:00:00 PM,,324,V,SH
XC300410102030,XC,30,04/10/2010 08:30:00 PM,,2,V,SH
XC310410102030,XC,31,04/10/2010 08:30:00 PM,,315,V,SH
XC300410102100,XC,30,04/10/2010 09:00:00 PM,,1.4,V,SH
XC310410102100,XC,31,04/10/2010 09:00:00 PM,,332,V,SH
XC310410102130,XC,31,04/10/2010 09:30:00 PM,,316,V,SH
XC300410102130,XC,30,04/10/2010 09:30:00 PM,,1.8,V,SH
XC300410102200,XC,30,04/10/2010 10:00:00 PM,,1.7,V,SH
XC310410102200,XC,31,04/10/2010 10:00:00 PM,,330,V,SH
XC300410102230,XC,30,04/10/2010 10:30:00 PM,,2.4,V,SH
XC310410102230,XC,31,04/10/2010 10:30:00 PM,,319,V,SH
XC300410102300,XC,30,04/10/2010 11:00:00 PM,,2.2,V,SH
XC310410102300,XC,31,04/10/2010 11:00:00 PM,,319,V,SH
XC310410102330,XC,31,04/10/2010 11:30:00 PM,,322,V,SH
XC300410102330,XC,30,04/10/2010 11:30:00 PM,,2,V,SH
XC300510100000,XC,30,05/10/2010 12:00:00 AM,,2.5,V,SH
XC310510100000,XC,31,05/10/2010 12:00:00 AM,,297,V,SH
XC300510100030,XC,30,05/10/2010 12:30:00 AM,,1.8,V,SH
XC310510100030,XC,31,05/10/2010 12:30:00 AM,,314,V,SH
XC300510100100,XC,30,05/10/2010 01:00:00 AM,,2.1,V,SH
XC310510100100,XC,31,05/10/2010 01:00:00 AM,,314,V,SH
XC300510100130,XC,30,05/10/2010 01:30:00 AM,,1.7,V,SH
XC310510100130,XC,31,05/10/2010 01:30:00 AM,,333,V,SH
XC300510100200,XC,30,05/10/2010 02:00:00 AM,,1.7,V,SH
XC310510100200,XC,31,05/10/2010 02:00:00 AM,,334,V,SH
XC300510100230,XC,30,05/10/2010 02:30:00 AM,,2.3,V,SH
XC310510100230,XC,31,05/10/2010 02:30:00 AM,,320,V,SH
XC300510100300,XC,30,05/10/2010 03:00:00 AM,,2.1,V,SH
XC310510100300,XC,31,05/10/2010 03:00:00 AM,,327,V,SH
XC310510100330,XC,31,05/10/2010 03:30:00 AM,,315,V,SH
XC300510100330,XC,30,05/10/2010 03:30:00 AM,,2.2,V,SH
XC300510100400,XC,30,05/10/2010 04:00:00 AM,,2.3,V,SH
XC310510100400,XC,31,05/10/2010 04:00:00 AM,,319,V,SH
XC300510100430,XC,30,05/10/2010 04:30:00 AM,,1.9,V,SH
XC310510100430,XC,31,05/10/2010 04:30:00 AM,,336,V,SH
XC300510100500,XC,30,05/10/2010 05:00:00 AM,,2.1,V,SH
XC310510100500,XC,31,05/10/2010 05:00:00 AM,,324,V,SH
XC300510100530,XC,30,05/10/2010 05:30:00 AM,,2.9,V,SH
XC310510100530,XC,31,05/10/2010 05:30:00 AM,,320,V,SH
XC300510100600,XC,30,05/10/2010 06:00:00 AM,,2.6,V,SH
XC310510100600,XC,31,05/10/2010 06:00:00 AM,,326,V,SH
XC300510100630,XC,30,05/10/2010 06:30:00 AM,,2.3,V,SH
XC310510100630,XC,31,05/10/2010 06:30:00 AM,,326,V,SH
XC300510100700,XC,30,05/10/2010 07:00:00 AM,,2.1,V,SH
XC310510100700,XC,31,05/10/2010 07:00:00 AM,,321,V,SH
XC310510100730,XC,31,05/10/2010 07:30:00 AM,,316,V,SH
XC300510100730,XC,30,05/10/2010 07:30:00 AM,,2.1,V,SH
XC310510100800,XC,31,05/10/2010 08:00:00 AM,,318,V,SH
XC300510100800,XC,30,05/10/2010 08:00:00 AM,,2.5,V,SH
XC300510100830,XC,30,05/10/2010 08:30:00 AM,,2.1,V,SH
XC310510100830,XC,31,05/10/2010 08:30:00 AM,,333,V,SH
XC300510100900,XC,30,05/10/2010 09:00:00 AM,,1.5,V,SH
XC310510100900,XC,31,05/10/2010 09:00:00 AM,,317,V,SH
XC300510100930,XC,30,05/10/2010 09:30:00 AM,,1.6,V,SH
XC310510100930,XC,31,05/10/2010 09:30:00 AM,,296,V,SH
XC310510101000,XC,31,05/10/2010 10:00:00 AM,,282,V,SH
XC300510101000,XC,30,05/10/2010 10:00:00 AM,,1.1,V,SH
XC300510101030,XC,30,05/10/2010 10:30:00 AM,,1.1,V,SH
XC310510101030,XC,31,05/10/2010 10:30:00 AM,,115,V,SH
XC300510101100,XC,30,05/10/2010 11:00:00 AM,,1.5,V,SH
XC310510101100,XC,31,05/10/2010 11:00:00 AM,,92,V,SH
XC300510101130,XC,30,05/10/2010 11:30:00 AM,,1.9,V,SH
XC310510101130,XC,31,05/10/2010 11:30:00 AM,,171,V,SH
XC300510101200,XC,30,05/10/2010 12:00:00 PM,,1.8,V,SH
XC310510101200,XC,31,05/10/2010 12:00:00 PM,,187,V,SH
XC310510101230,XC,31,05/10/2010 12:30:00 PM,,248,V,SH
XC300510101230,XC,30,05/10/2010 12:30:00 PM,,1.8,V,SH
XC310510101300,XC,31,05/10/2010 01:00:00 PM,,240,V,SH
XC300510101300,XC,30,05/10/2010 01:00:00 PM,,1.7,V,SH
XC310510101330,XC,31,05/10/2010 01:30:00 PM,,204,V,SH
XC300510101330,XC,30,05/10/2010 01:30:00 PM,,2.5,V,SH
XC300510101400,XC,30,05/10/2010 02:00:00 PM,,2.4,V,SH
XC310510101400,XC,31,05/10/2010 02:00:00 PM,,252,V,SH
XC310510101430,XC,31,05/10/2010 02:30:00 PM,,276,V,SH
XC300510101430,XC,30,05/10/2010 02:30:00 PM,,2.3,V,SH
XC300510101500,XC,30,05/10/2010 03:00:00 PM,,2.6,V,SH
XC310510101500,XC,31,05/10/2010 03:00:00 PM,,279,V,SH
XC300510101530,XC,30,05/10/2010 03:30:00 PM,,3.2,V,SH
XC310510101530,XC,31,05/10/2010 03:30:00 PM,,248,V,SH
XC300510101600,XC,30,05/10/2010 04:00:00 PM,,5.3,V,SH
XC310510101600,XC,31,05/10/2010 04:00:00 PM,,219,V,SH
XC300510101630,XC,30,05/10/2010 04:30:00 PM,,4.1,V,SH
XC310510101630,XC,31,05/10/2010 04:30:00 PM,,222,V,SH
XC310510101700,XC,31,05/10/2010 05:00:00 PM,,217,V,SH
XC300510101700,XC,30,05/10/2010 05:00:00 PM,,3,V,SH
XC310510101730,XC,31,05/10/2010 05:30:00 PM,,332,V,SH
XC300510101730,XC,30,05/10/2010 05:30:00 PM,,0.6,V,SH
XC310510101800,XC,31,05/10/2010 06:00:00 PM,,269,V,SH
XC300510101800,XC,30,05/10/2010 06:00:00 PM,,1.2,V,SH
XC310510101830,XC,31,05/10/2010 06:30:00 PM,,338,V,SH
XC300510101830,XC,30,05/10/2010 06:30:00 PM,,1.4,V,SH
XC300510101900,XC,30,05/10/2010 07:00:00 PM,,1.3,V,SH
XC310510101900,XC,31,05/10/2010 07:00:00 PM,,334,V,SH
XC300510101930,XC,30,05/10/2010 07:30:00 PM,,1.5,V,SH
XC310510101930,XC,31,05/10/2010 07:30:00 PM,,328,V,SH
XC300510102000,XC,30,05/10/2010 08:00:00 PM,,1.7,V,SH
XC310510102000,XC,31,05/10/2010 08:00:00 PM,,334,V,SH
XC310510102030,XC,31,05/10/2010 08:30:00 PM,,335,V,SH
XC300510102030,XC,30,05/10/2010 08:30:00 PM,,1.6,V,SH
XC300510102100,XC,30,05/10/2010 09:00:00 PM,,1.9,V,SH
XC310510102100,XC,31,05/10/2010 09:00:00 PM,,325,V,SH
XC300510102130,XC,30,05/10/2010 09:30:00 PM,,1.6,V,SH
XC310510102130,XC,31,05/10/2010 09:30:00 PM,,324,V,SH
XC300510102200,XC,30,05/10/2010 10:00:00 PM,,1.6,V,SH
XC310510102200,XC,31,05/10/2010 10:00:00 PM,,318,V,SH
XC300510102230,XC,30,05/10/2010 10:30:00 PM,,1.6,V,SH
XC310510102230,XC,31,05/10/2010 10:30:00 PM,,308,V,SH
XC300510102300,XC,30,05/10/2010 11:00:00 PM,,1.7,V,SH
XC310510102300,XC,31,05/10/2010 11:00:00 PM,,5,V,SH
XC300510102330,XC,30,05/10/2010 11:30:00 PM,,1.2,V,SH
XC310510102330,XC,31,05/10/2010 11:30:00 PM,,341,V,SH
XC300610100000,XC,30,06/10/2010 12:00:00 AM,,2,V,SH
XC310610100000,XC,31,06/10/2010 12:00:00 AM,,334,V,SH
XC300610100030,XC,30,06/10/2010 12:30:00 AM,,2.7,V,SH
XC310610100030,XC,31,06/10/2010 12:30:00 AM,,340,V,SH
XC310610100100,XC,31,06/10/2010 01:00:00 AM,,350,V,SH
XC300610100100,XC,30,06/10/2010 01:00:00 AM,,2.3,V,SH
XC300610100130,XC,30,06/10/2010 01:30:00 AM,,2.6,V,SH
XC310610100130,XC,31,06/10/2010 01:30:00 AM,,319,V,SH
XC300610100200,XC,30,06/10/2010 02:00:00 AM,,2.3,V,SH
XC310610100200,XC,31,06/10/2010 02:00:00 AM,,352,V,SH
XC300610100230,XC,30,06/10/2010 02:30:00 AM,,2.2,V,SH
XC310610100230,XC,31,06/10/2010 02:30:00 AM,,324,V,SH
XC300610100300,XC,30,06/10/2010 03:00:00 AM,,1.4,V,SH
XC310610100300,XC,31,06/10/2010 03:00:00 AM,,348,V,SH
XC300610100330,XC,30,06/10/2010 03:30:00 AM,,2.1,V,SH
XC310610100330,XC,31,06/10/2010 03:30:00 AM,,348,V,SH
XC300610100400,XC,30,06/10/2010 04:00:00 AM,,2.4,V,SH
XC310610100400,XC,31,06/10/2010 04:00:00 AM,,340,V,SH
XC310610100430,XC,31,06/10/2010 04:30:00 AM,,347,V,SH
XC300610100430,XC,30,06/10/2010 04:30:00 AM,,2.4,V,SH
XC300610100500,XC,30,06/10/2010 05:00:00 AM,,1.5,V,SH
XC310610100500,XC,31,06/10/2010 05:00:00 AM,,337,V,SH
XC300610100530,XC,30,06/10/2010 05:30:00 AM,,2.9,V,SH
XC310610100530,XC,31,06/10/2010 05:30:00 AM,,330,V,SH
XC300610100600,XC,30,06/10/2010 06:00:00 AM,,1,V,SH
XC310610100600,XC,31,06/10/2010 06:00:00 AM,,0,V,SH
XC310610100630,XC,31,06/10/2010 06:30:00 AM,,0,V,SH
XC300610100630,XC,30,06/10/2010 06:30:00 AM,,1.4,V,SH
XC300610100700,XC,30,06/10/2010 07:00:00 AM,,1.3,V,SH
XC310610100700,XC,31,06/10/2010 07:00:00 AM,,326,V,SH
XC300610100730,XC,30,06/10/2010 07:30:00 AM,,2.3,V,SH
XC310610100730,XC,31,06/10/2010 07:30:00 AM,,322,V,SH
XC300610100800,XC,30,06/10/2010 08:00:00 AM,,2.4,V,SH
XC310610100800,XC,31,06/10/2010 08:00:00 AM,,316,V,SH
XC310610100830,XC,31,06/10/2010 08:30:00 AM,,322,V,SH
XC300610100830,XC,30,06/10/2010 08:30:00 AM,,1.5,V,SH
XC300610100900,XC,30,06/10/2010 09:00:00 AM,,1.7,V,SH
XC310610100900,XC,31,06/10/2010 09:00:00 AM,,313,V,SH
XC300610100930,XC,30,06/10/2010 09:30:00 AM,,1.4,V,SH
XC310610100930,XC,31,06/10/2010 09:30:00 AM,,308,V,SH
XC310610101000,XC,31,06/10/2010 10:00:00 AM,,305,V,SH
XC300610101000,XC,30,06/10/2010 10:00:00 AM,,1,V,SH
XC310610101030,XC,31,06/10/2010 10:30:00 AM,,319,V,SH
XC300610101030,XC,30,06/10/2010 10:30:00 AM,,1.1,V,SH
XC300610101100,XC,30,06/10/2010 11:00:00 AM,,1,V,SH
XC310610101100,XC,31,06/10/2010 11:00:00 AM,,214,V,SH
XC300610101130,XC,30,06/10/2010 11:30:00 AM,,1.9,V,SH
XC310610101130,XC,31,06/10/2010 11:30:00 AM,,168,V,SH
XC300610101200,XC,30,06/10/2010 12:00:00 PM,,2.7,V,SH
XC310610101200,XC,31,06/10/2010 12:00:00 PM,,180,V,SH
XC310610101230,XC,31,06/10/2010 12:30:00 PM,,163,V,SH
XC300610101230,XC,30,06/10/2010 12:30:00 PM,,3.1,V,SH
XC300610101300,XC,30,06/10/2010 01:00:00 PM,,5.3,V,SH
XC310610101300,XC,31,06/10/2010 01:00:00 PM,,164,V,SH
XC310610101330,XC,31,06/10/2010 01:30:00 PM,,164,V,SH
XC300610101330,XC,30,06/10/2010 01:30:00 PM,,5.8,V,SH
XC300610101400,XC,30,06/10/2010 02:00:00 PM,,6.6,V,SH
XC310610101400,XC,31,06/10/2010 02:00:00 PM,,165,V,SH
XC300610101430,XC,30,06/10/2010 02:30:00 PM,,6.3,V,SH
XC310610101430,XC,31,06/10/2010 02:30:00 PM,,167,V,SH
XC300610101500,XC,30,06/10/2010 03:00:00 PM,,5.6,V,SH
XC310610101500,XC,31,06/10/2010 03:00:00 PM,,164,V,SH
XC300610101530,XC,30,06/10/2010 03:30:00 PM,,5.1,V,SH
XC310610101530,XC,31,06/10/2010 03:30:00 PM,,164,V,SH
XC300610101600,XC,30,06/10/2010 04:00:00 PM,,4.4,V,SH
XC310610101600,XC,31,06/10/2010 04:00:00 PM,,166,V,SH
XC310610101630,XC,31,06/10/2010 04:30:00 PM,,167,V,SH
XC300610101630,XC,30,06/10/2010 04:30:00 PM,,4,V,SH
XC300610101700,XC,30,06/10/2010 05:00:00 PM,,3.2,V,SH
XC310610101700,XC,31,06/10/2010 05:00:00 PM,,169,V,SH
XC310610101730,XC,31,06/10/2010 05:30:00 PM,,160,V,SH
XC300610101730,XC,30,06/10/2010 05:30:00 PM,,2.7,V,SH
XC300610101800,XC,30,06/10/2010 06:00:00 PM,,2,V,SH
XC310610101800,XC,31,06/10/2010 06:00:00 PM,,146,V,SH
XC310610101830,XC,31,06/10/2010 06:30:00 PM,,129,V,SH
XC300610101830,XC,30,06/10/2010 06:30:00 PM,,1.8,V,SH
XC300610101900,XC,30,06/10/2010 07:00:00 PM,,2.1,V,SH
XC310610101900,XC,31,06/10/2010 07:00:00 PM,,105,V,SH
XC310610101930,XC,31,06/10/2010 07:30:00 PM,,72,V,SH
XC300610101930,XC,30,06/10/2010 07:30:00 PM,,2.3,V,SH
XC300610102000,XC,30,06/10/2010 08:00:00 PM,,1.8,V,SH
XC310610102000,XC,31,06/10/2010 08:00:00 PM,,71,V,SH
XC300610102030,XC,30,06/10/2010 08:30:00 PM,,1.3,V,SH
XC310610102030,XC,31,06/10/2010 08:30:00 PM,,73,V,SH
XC300610102100,XC,30,06/10/2010 09:00:00 PM,,1.4,V,SH
XC310610102100,XC,31,06/10/2010 09:00:00 PM,,70,V,SH
XC310610102130,XC,31,06/10/2010 09:30:00 PM,,90,V,SH
XC300610102130,XC,30,06/10/2010 09:30:00 PM,,1.4,V,SH
XC300610102200,XC,30,06/10/2010 10:00:00 PM,,1.3,V,SH
XC310610102200,XC,31,06/10/2010 10:00:00 PM,,90,V,SH
XC310610102230,XC,31,06/10/2010 10:30:00 PM,,63,V,SH
XC300610102230,XC,30,06/10/2010 10:30:00 PM,,0.9,V,SH
XC300610102300,XC,30,06/10/2010 11:00:00 PM,,0.3,V,SH
XC310610102300,XC,31,06/10/2010 11:00:00 PM,,79,V,SH
XC310610102330,XC,31,06/10/2010 11:30:00 PM,,304,V,SH
XC300610102330,XC,30,06/10/2010 11:30:00 PM,,0.5,V,SH
XC310710100000,XC,31,07/10/2010 12:00:00 AM,,14,V,SH
XC300710100000,XC,30,07/10/2010 12:00:00 AM,,0.7,V,SH
XC310710100030,XC,31,07/10/2010 12:30:00 AM,,28,V,SH
XC300710100030,XC,30,07/10/2010 12:30:00 AM,,0.5,V,SH
XC300710100100,XC,30,07/10/2010 01:00:00 AM,,0.9,V,SH
XC310710100100,XC,31,07/10/2010 01:00:00 AM,,238,V,SH
XC310710100130,XC,31,07/10/2010 01:30:00 AM,,150,V,SH
XC300710100130,XC,30,07/10/2010 01:30:00 AM,,0.8,V,SH
XC300710100200,XC,30,07/10/2010 02:00:00 AM,,1.4,V,SH
XC310710100200,XC,31,07/10/2010 02:00:00 AM,,120,V,SH
XC300710100230,XC,30,07/10/2010 02:30:00 AM,,1.3,V,SH
XC310710100230,XC,31,07/10/2010 02:30:00 AM,,78,V,SH
XC310710100300,XC,31,07/10/2010 03:00:00 AM,,58,V,SH
XC300710100300,XC,30,07/10/2010 03:00:00 AM,,1.5,V,SH
XC310710100330,XC,31,07/10/2010 03:30:00 AM,,78,V,SH
XC300710100330,XC,30,07/10/2010 03:30:00 AM,,1.1,V,SH
XC300710100400,XC,30,07/10/2010 04:00:00 AM,,0.6,V,SH
XC310710100400,XC,31,07/10/2010 04:00:00 AM,,65,V,SH
XC300710100430,XC,30,07/10/2010 04:30:00 AM,,0.5,V,SH
XC310710100430,XC,31,07/10/2010 04:30:00 AM,,81,V,SH
XC300710100500,XC,30,07/10/2010 05:00:00 AM,,0.8,V,SH
XC310710100500,XC,31,07/10/2010 05:00:00 AM,,130,V,SH
XC310710100530,XC,31,07/10/2010 05:30:00 AM,,151,V,SH
XC300710100530,XC,30,07/10/2010 05:30:00 AM,,0.9,V,SH
XC310710100600,XC,31,07/10/2010 06:00:00 AM,,187,V,SH
XC300710100600,XC,30,07/10/2010 06:00:00 AM,,0.5,V,SH
XC310710100630,XC,31,07/10/2010 06:30:00 AM,,211,V,SH
XC300710100630,XC,30,07/10/2010 06:30:00 AM,,0.3,V,SH
XC310710100700,XC,31,07/10/2010 07:00:00 AM,,110,V,SH
XC300710100700,XC,30,07/10/2010 07:00:00 AM,,0.8,V,SH
XC300710100730,XC,30,07/10/2010 07:30:00 AM,,1.6,V,SH
XC310710100730,XC,31,07/10/2010 07:30:00 AM,,127,V,SH
XC300710100800,XC,30,07/10/2010 08:00:00 AM,,4.2,V,SH
XC310710100800,XC,31,07/10/2010 08:00:00 AM,,92,V,SH
XC310710100830,XC,31,07/10/2010 08:30:00 AM,,90,V,SH
XC300710100830,XC,30,07/10/2010 08:30:00 AM,,4.2,V,SH
XC300710100900,XC,30,07/10/2010 09:00:00 AM,,4.1,V,SH
XC310710100900,XC,31,07/10/2010 09:00:00 AM,,85,V,SH
XC300710100930,XC,30,07/10/2010 09:30:00 AM,,4,V,SH
XC310710100930,XC,31,07/10/2010 09:30:00 AM,,91,V,SH
XC310710101000,XC,31,07/10/2010 10:00:00 AM,,108,V,SH
XC300710101000,XC,30,07/10/2010 10:00:00 AM,,4,V,SH
XC310710101030,XC,31,07/10/2010 10:30:00 AM,,129,V,SH
XC300710101030,XC,30,07/10/2010 10:30:00 AM,,3.7,V,SH
XC300710101100,XC,30,07/10/2010 11:00:00 AM,,3.9,V,SH
XC310710101100,XC,31,07/10/2010 11:00:00 AM,,144,V,SH
XC300710101130,XC,30,07/10/2010 11:30:00 AM,,4.1,V,SH
XC310710101130,XC,31,07/10/2010 11:30:00 AM,,151,V,SH
XC300710101200,XC,30,07/10/2010 12:00:00 PM,,4.2,V,SH
XC310710101200,XC,31,07/10/2010 12:00:00 PM,,147,V,SH
XC310710101230,XC,31,07/10/2010 12:30:00 PM,,146,V,SH
XC300710101230,XC,30,07/10/2010 12:30:00 PM,,4.1,V,SH
XC300710101300,XC,30,07/10/2010 01:00:00 PM,,4.8,V,SH
XC310710101300,XC,31,07/10/2010 01:00:00 PM,,143,V,SH
XC300710101330,XC,30,07/10/2010 01:30:00 PM,,4.7,V,SH
XC310710101330,XC,31,07/10/2010 01:30:00 PM,,136,V,SH
XC300710101400,XC,30,07/10/2010 02:00:00 PM,,4.3,V,SH
XC310710101400,XC,31,07/10/2010 02:00:00 PM,,134,V,SH
XC310710101430,XC,31,07/10/2010 02:30:00 PM,,142,V,SH
XC300710101430,XC,30,07/10/2010 02:30:00 PM,,4.4,V,SH
XC310710101500,XC,31,07/10/2010 03:00:00 PM,,122,V,SH
XC300710101500,XC,30,07/10/2010 03:00:00 PM,,3.4,V,SH
XC310710101530,XC,31,07/10/2010 03:30:00 PM,,121,V,SH
XC300710101530,XC,30,07/10/2010 03:30:00 PM,,3.6,V,SH
XC300710101600,XC,30,07/10/2010 04:00:00 PM,,4.7,V,SH
XC310710101600,XC,31,07/10/2010 04:00:00 PM,,134,V,SH
XC300710101630,XC,30,07/10/2010 04:30:00 PM,,4.7,V,SH
XC310710101630,XC,31,07/10/2010 04:30:00 PM,,129,V,SH
XC300710101700,XC,30,07/10/2010 05:00:00 PM,,4.3,V,SH
XC310710101700,XC,31,07/10/2010 05:00:00 PM,,113,V,SH
XC300710101730,XC,30,07/10/2010 05:30:00 PM,,4.8,V,SH
XC310710101730,XC,31,07/10/2010 05:30:00 PM,,97,V,SH
XC300710101800,XC,30,07/10/2010 06:00:00 PM,,5.7,V,SH
XC310710101800,XC,31,07/10/2010 06:00:00 PM,,95,V,SH
XC310710101830,XC,31,07/10/2010 06:30:00 PM,,86,V,SH
XC300710101830,XC,30,07/10/2010 06:30:00 PM,,4.2,V,SH
XC310710101900,XC,31,07/10/2010 07:00:00 PM,,85,V,SH
XC300710101900,XC,30,07/10/2010 07:00:00 PM,,4,V,SH
XC300710101930,XC,30,07/10/2010 07:30:00 PM,,3.6,V,SH
XC310710101930,XC,31,07/10/2010 07:30:00 PM,,89,V,SH
XC300710102000,XC,30,07/10/2010 08:00:00 PM,,3.6,V,SH
XC310710102000,XC,31,07/10/2010 08:00:00 PM,,92,V,SH
XC300710102030,XC,30,07/10/2010 08:30:00 PM,,3.1,V,SH
XC310710102030,XC,31,07/10/2010 08:30:00 PM,,82,V,SH
XC300710102100,XC,30,07/10/2010 09:00:00 PM,,2.8,V,SH
XC310710102100,XC,31,07/10/2010 09:00:00 PM,,69,V,SH
XC310710102130,XC,31,07/10/2010 09:30:00 PM,,59,V,SH
XC300710102130,XC,30,07/10/2010 09:30:00 PM,,2.8,V,SH
XC300710102200,XC,30,07/10/2010 10:00:00 PM,,2.6,V,SH
XC310710102200,XC,31,07/10/2010 10:00:00 PM,,69,V,SH
XC300710102230,XC,30,07/10/2010 10:30:00 PM,,1.8,V,SH
XC310710102230,XC,31,07/10/2010 10:30:00 PM,,75,V,SH
XC300710102300,XC,30,07/10/2010 11:00:00 PM,,1.8,V,SH
XC310710102300,XC,31,07/10/2010 11:00:00 PM,,78,V,SH
XC300710102330,XC,30,07/10/2010 11:30:00 PM,,0.9,V,SH
XC310710102330,XC,31,07/10/2010 11:30:00 PM,,120,V,SH
XC300810100000,XC,30,08/10/2010 12:00:00 AM,,1.7,V,SH
XC310810100000,XC,31,08/10/2010 12:00:00 AM,,31,V,SH
XC300810100030,XC,30,08/10/2010 12:30:00 AM,,1.7,V,SH
XC310810100030,XC,31,08/10/2010 12:30:00 AM,,11,V,SH
XC300810100100,XC,30,08/10/2010 01:00:00 AM,,1.3,V,SH
XC310810100100,XC,31,08/10/2010 01:00:00 AM,,341,V,SH
XC300810100130,XC,30,08/10/2010 01:30:00 AM,,1.5,V,SH
XC310810100130,XC,31,08/10/2010 01:30:00 AM,,313,V,SH
XC300810100200,XC,30,08/10/2010 02:00:00 AM,,1.1,V,SH
XC310810100200,XC,31,08/10/2010 02:00:00 AM,,329,V,SH
XC310810100230,XC,31,08/10/2010 02:30:00 AM,,338,V,SH
XC300810100230,XC,30,08/10/2010 02:30:00 AM,,1.6,V,SH
XC300810100300,XC,30,08/10/2010 03:00:00 AM,,1.7,V,SH
XC310810100300,XC,31,08/10/2010 03:00:00 AM,,4,V,SH
XC300810100330,XC,30,08/10/2010 03:30:00 AM,,1.1,V,SH
XC310810100330,XC,31,08/10/2010 03:30:00 AM,,355,V,SH
XC310810100400,XC,31,08/10/2010 04:00:00 AM,,339,V,SH
XC300810100400,XC,30,08/10/2010 04:00:00 AM,,0.7,V,SH
XC300810100430,XC,30,08/10/2010 04:30:00 AM,,0.9,V,SH
XC310810100430,XC,31,08/10/2010 04:30:00 AM,,4,V,SH
XC300810100500,XC,30,08/10/2010 05:00:00 AM,,0.6,V,SH
XC310810100500,XC,31,08/10/2010 05:00:00 AM,,12,V,SH
XC310810100530,XC,31,08/10/2010 05:30:00 AM,,332,V,SH
XC300810100530,XC,30,08/10/2010 05:30:00 AM,,0.8,V,SH
XC300810100600,XC,30,08/10/2010 06:00:00 AM,,0.6,V,SH
XC310810100600,XC,31,08/10/2010 06:00:00 AM,,21,V,SH
XC310810100630,XC,31,08/10/2010 06:30:00 AM,,13,V,SH
XC300810100630,XC,30,08/10/2010 06:30:00 AM,,0.1,V,SH
XC300810100700,XC,30,08/10/2010 07:00:00 AM,,0.3,V,SH
XC310810100700,XC,31,08/10/2010 07:00:00 AM,,357,V,SH
XC300810100730,XC,30,08/10/2010 07:30:00 AM,,0.7,V,SH
XC310810100730,XC,31,08/10/2010 07:30:00 AM,,346,V,SH
XC300810100800,XC,30,08/10/2010 08:00:00 AM,,3.1,V,SH
XC310810100800,XC,31,08/10/2010 08:00:00 AM,,74,V,SH
XC300810100830,XC,30,08/10/2010 08:30:00 AM,,2.7,V,SH
XC310810100830,XC,31,08/10/2010 08:30:00 AM,,79,V,SH
XC300810100900,XC,30,08/10/2010 09:00:00 AM,,2.9,V,SH
XC310810100900,XC,31,08/10/2010 09:00:00 AM,,76,V,SH
XC310810100930,XC,31,08/10/2010 09:30:00 AM,,132,V,SH
XC300810100930,XC,30,08/10/2010 09:30:00 AM,,2.5,V,SH
XC300810101000,XC,30,08/10/2010 10:00:00 AM,,2.8,V,SH
XC310810101000,XC,31,08/10/2010 10:00:00 AM,,82,V,SH
XC310810101030,XC,31,08/10/2010 10:30:00 AM,,85,V,SH
XC300810101030,XC,30,08/10/2010 10:30:00 AM,,2.7,V,SH
XC300810101100,XC,30,08/10/2010 11:00:00 AM,,3.7,V,SH
XC310810101100,XC,31,08/10/2010 11:00:00 AM,,78,V,SH
XC300810101130,XC,30,08/10/2010 11:30:00 AM,,3.3,V,SH
XC310810101130,XC,31,08/10/2010 11:30:00 AM,,75,V,SH
XC300810101200,XC,30,08/10/2010 12:00:00 PM,,2,V,SH
XC310810101200,XC,31,08/10/2010 12:00:00 PM,,78,V,SH
XC310810101230,XC,31,08/10/2010 12:30:00 PM,,141,V,SH
XC300810101230,XC,30,08/10/2010 12:30:00 PM,,3.5,V,SH
XC300810101300,XC,30,08/10/2010 01:00:00 PM,,3.6,V,SH
XC310810101300,XC,31,08/10/2010 01:00:00 PM,,133,V,SH
XC300810101330,XC,30,08/10/2010 01:30:00 PM,,3.5,V,SH
XC310810101330,XC,31,08/10/2010 01:30:00 PM,,117,V,SH
XC300810101400,XC,30,08/10/2010 02:00:00 PM,,4,V,SH
XC310810101400,XC,31,08/10/2010 02:00:00 PM,,140,V,SH
XC300810101430,XC,30,08/10/2010 02:30:00 PM,,3.6,V,SH
XC310810101430,XC,31,08/10/2010 02:30:00 PM,,133,V,SH
XC300810101500,XC,30,08/10/2010 03:00:00 PM,,3.7,V,SH
XC310810101500,XC,31,08/10/2010 03:00:00 PM,,130,V,SH
XC300810101530,XC,30,08/10/2010 03:30:00 PM,,3.4,V,SH
XC310810101530,XC,31,08/10/2010 03:30:00 PM,,132,V,SH
XC300810101600,XC,30,08/10/2010 04:00:00 PM,,3,V,SH
XC310810101600,XC,31,08/10/2010 04:00:00 PM,,120,V,SH
XC300810101630,XC,30,08/10/2010 04:30:00 PM,,2.8,V,SH
XC310810101630,XC,31,08/10/2010 04:30:00 PM,,129,V,SH
XC310810101700,XC,31,08/10/2010 05:00:00 PM,,128,V,SH
XC300810101700,XC,30,08/10/2010 05:00:00 PM,,2.8,V,SH
XC300810101730,XC,30,08/10/2010 05:30:00 PM,,2.9,V,SH
XC310810101730,XC,31,08/10/2010 05:30:00 PM,,104,V,SH
XC300810101800,XC,30,08/10/2010 06:00:00 PM,,2.6,V,SH
XC310810101800,XC,31,08/10/2010 06:00:00 PM,,103,V,SH
XC310810101830,XC,31,08/10/2010 06:30:00 PM,,109,V,SH
XC300810101830,XC,30,08/10/2010 06:30:00 PM,,3.1,V,SH
XC310810101900,XC,31,08/10/2010 07:00:00 PM,,117,V,SH
XC300810101900,XC,30,08/10/2010 07:00:00 PM,,1.6,V,SH
XC310810101930,XC,31,08/10/2010 07:30:00 PM,,128,V,SH
XC300810101930,XC,30,08/10/2010 07:30:00 PM,,1.3,V,SH
XC310810102000,XC,31,08/10/2010 08:00:00 PM,,94,V,SH
XC300810102000,XC,30,08/10/2010 08:00:00 PM,,1.8,V,SH
XC310810102030,XC,31,08/10/2010 08:30:00 PM,,72,V,SH
XC300810102030,XC,30,08/10/2010 08:30:00 PM,,2.1,V,SH
XC300810102100,XC,30,08/10/2010 09:00:00 PM,,1.5,V,SH
XC310810102100,XC,31,08/10/2010 09:00:00 PM,,60,V,SH
XC310810102130,XC,31,08/10/2010 09:30:00 PM,,58,V,SH
XC300810102130,XC,30,08/10/2010 09:30:00 PM,,1.1,V,SH
XC300810102200,XC,30,08/10/2010 10:00:00 PM,,0.6,V,SH
XC310810102200,XC,31,08/10/2010 10:00:00 PM,,36,V,SH
XC310810102230,XC,31,08/10/2010 10:30:00 PM,,348,V,SH
XC300810102230,XC,30,08/10/2010 10:30:00 PM,,1,V,SH
XC310810102300,XC,31,08/10/2010 11:00:00 PM,,36,V,SH
XC300810102300,XC,30,08/10/2010 11:00:00 PM,,0.5,V,SH
XC310810102330,XC,31,08/10/2010 11:30:00 PM,,50,V,SH
XC300810102330,XC,30,08/10/2010 11:30:00 PM,,1.1,V,SH
XC300910100000,XC,30,09/10/2010 12:00:00 AM,,1.3,V,SH
XC310910100000,XC,31,09/10/2010 12:00:00 AM,,91,V,SH
XC300910100030,XC,30,09/10/2010 12:30:00 AM,,1,V,SH
XC310910100030,XC,31,09/10/2010 12:30:00 AM,,80,V,SH
XC300910100100,XC,30,09/10/2010 01:00:00 AM,,1.2,V,SH
XC310910100100,XC,31,09/10/2010 01:00:00 AM,,142,V,SH
XC310910100130,XC,31,09/10/2010 01:30:00 AM,,255,V,SH
XC300910100130,XC,30,09/10/2010 01:30:00 AM,,0.8,V,SH
XC300910100200,XC,30,09/10/2010 02:00:00 AM,,1.6,V,SH
XC310910100200,XC,31,09/10/2010 02:00:00 AM,,77,V,SH
XC310910100230,XC,31,09/10/2010 02:30:00 AM,,207,V,SH
XC300910100230,XC,30,09/10/2010 02:30:00 AM,,1.3,V,SH
XC310910100300,XC,31,09/10/2010 03:00:00 AM,,32,V,SH
XC300910100300,XC,30,09/10/2010 03:00:00 AM,,0.7,V,SH
XC300910100330,XC,30,09/10/2010 03:30:00 AM,,0.9,V,SH
XC310910100330,XC,31,09/10/2010 03:30:00 AM,,57,V,SH
XC300910100400,XC,30,09/10/2010 04:00:00 AM,,0.9,V,SH
XC310910100400,XC,31,09/10/2010 04:00:00 AM,,100,V,SH
XC300910100430,XC,30,09/10/2010 04:30:00 AM,,2.1,V,SH
XC310910100430,XC,31,09/10/2010 04:30:00 AM,,111,V,SH
XC300910100500,XC,30,09/10/2010 05:00:00 AM,,1.4,V,SH
XC310910100500,XC,31,09/10/2010 05:00:00 AM,,85,V,SH
XC310910100530,XC,31,09/10/2010 05:30:00 AM,,84,V,SH
XC300910100530,XC,30,09/10/2010 05:30:00 AM,,1.6,V,SH
XC300910100600,XC,30,09/10/2010 06:00:00 AM,,0.9,V,SH
XC310910100600,XC,31,09/10/2010 06:00:00 AM,,130,V,SH
XC310910100630,XC,31,09/10/2010 06:30:00 AM,,138,V,SH
XC300910100630,XC,30,09/10/2010 06:30:00 AM,,0.5,V,SH
XC300910100700,XC,30,09/10/2010 07:00:00 AM,,0.9,V,SH
XC310910100700,XC,31,09/10/2010 07:00:00 AM,,235,V,SH
XC310910100730,XC,31,09/10/2010 07:30:00 AM,,346,V,SH
XC300910100730,XC,30,09/10/2010 07:30:00 AM,,0.6,V,SH
XC310910100800,XC,31,09/10/2010 08:00:00 AM,,277,V,SH
XC300910100800,XC,30,09/10/2010 08:00:00 AM,,0.9,V,SH
XC300910100830,XC,30,09/10/2010 08:30:00 AM,,1.5,V,SH
XC310910100830,XC,31,09/10/2010 08:30:00 AM,,94,V,SH
XC300910100900,XC,30,09/10/2010 09:00:00 AM,,2,V,SH
XC310910100900,XC,31,09/10/2010 09:00:00 AM,,131,V,SH
XC300910100930,XC,30,09/10/2010 09:30:00 AM,,2.4,V,SH
XC310910100930,XC,31,09/10/2010 09:30:00 AM,,149,V,SH
XC300910101000,XC,30,09/10/2010 10:00:00 AM,,1.7,V,SH
XC310910101000,XC,31,09/10/2010 10:00:00 AM,,167,V,SH
XC300910101030,XC,30,09/10/2010 10:30:00 AM,,1.4,V,SH
XC310910101030,XC,31,09/10/2010 10:30:00 AM,,177,V,SH
XC300910101100,XC,30,09/10/2010 11:00:00 AM,,2.1,V,SH
XC310910101100,XC,31,09/10/2010 11:00:00 AM,,126,V,SH
XC310910101130,XC,31,09/10/2010 11:30:00 AM,,118,V,SH
XC300910101130,XC,30,09/10/2010 11:30:00 AM,,2.8,V,SH
XC300910101200,XC,30,09/10/2010 12:00:00 PM,,3.6,V,SH
XC310910101200,XC,31,09/10/2010 12:00:00 PM,,118,V,SH
XC310910101230,XC,31,09/10/2010 12:30:00 PM,,144,V,SH
XC300910101230,XC,30,09/10/2010 12:30:00 PM,,3.6,V,SH
XC300910101300,XC,30,09/10/2010 01:00:00 PM,,3.4,V,SH
XC310910101300,XC,31,09/10/2010 01:00:00 PM,,147,V,SH
XC310910101330,XC,31,09/10/2010 01:30:00 PM,,156,V,SH
XC300910101330,XC,30,09/10/2010 01:30:00 PM,,3.9,V,SH
XC310910101400,XC,31,09/10/2010 02:00:00 PM,,150,V,SH
XC300910101400,XC,30,09/10/2010 02:00:00 PM,,4,V,SH
XC300910101430,XC,30,09/10/2010 02:30:00 PM,,3.3,V,SH
XC310910101430,XC,31,09/10/2010 02:30:00 PM,,137,V,SH
XC300910101500,XC,30,09/10/2010 03:00:00 PM,,3.1,V,SH
XC310910101500,XC,31,09/10/2010 03:00:00 PM,,127,V,SH
XC300910101530,XC,30,09/10/2010 03:30:00 PM,,2.9,V,SH
XC310910101530,XC,31,09/10/2010 03:30:00 PM,,127,V,SH
XC300910101600,XC,30,09/10/2010 04:00:00 PM,,2.9,V,SH
XC310910101600,XC,31,09/10/2010 04:00:00 PM,,123,V,SH
XC300910101630,XC,30,09/10/2010 04:30:00 PM,,3.4,V,SH
XC310910101630,XC,31,09/10/2010 04:30:00 PM,,130,V,SH
XC300910101700,XC,30,09/10/2010 05:00:00 PM,,3.4,V,SH
XC310910101700,XC,31,09/10/2010 05:00:00 PM,,141,V,SH
XC310910101730,XC,31,09/10/2010 05:30:00 PM,,126,V,SH
XC300910101730,XC,30,09/10/2010 05:30:00 PM,,2.5,V,SH
XC300910101800,XC,30,09/10/2010 06:00:00 PM,,2.3,V,SH
XC310910101800,XC,31,09/10/2010 06:00:00 PM,,101,V,SH
XC310910101830,XC,31,09/10/2010 06:30:00 PM,,96,V,SH
XC300910101830,XC,30,09/10/2010 06:30:00 PM,,3.2,V,SH
XC300910101900,XC,30,09/10/2010 07:00:00 PM,,2.7,V,SH
XC310910101900,XC,31,09/10/2010 07:00:00 PM,,103,V,SH
XC300910101930,XC,30,09/10/2010 07:30:00 PM,,3.2,V,SH
XC310910101930,XC,31,09/10/2010 07:30:00 PM,,114,V,SH
XC300910102000,XC,30,09/10/2010 08:00:00 PM,,4.1,V,SH
XC310910102000,XC,31,09/10/2010 08:00:00 PM,,126,V,SH
XC300910102030,XC,30,09/10/2010 08:30:00 PM,,3.7,V,SH
XC310910102030,XC,31,09/10/2010 08:30:00 PM,,116,V,SH
XC300910102100,XC,30,09/10/2010 09:00:00 PM,,3.7,V,SH
XC310910102100,XC,31,09/10/2010 09:00:00 PM,,118,V,SH
XC300910102130,XC,30,09/10/2010 09:30:00 PM,,4.8,V,SH
XC310910102130,XC,31,09/10/2010 09:30:00 PM,,133,V,SH
XC300910102200,XC,30,09/10/2010 10:00:00 PM,,4.3,V,SH
XC310910102200,XC,31,09/10/2010 10:00:00 PM,,126,V,SH
XC310910102230,XC,31,09/10/2010 10:30:00 PM,,114,V,SH
XC300910102230,XC,30,09/10/2010 10:30:00 PM,,4.7,V,SH
XC300910102300,XC,30,09/10/2010 11:00:00 PM,,4.9,V,SH
XC310910102300,XC,31,09/10/2010 11:00:00 PM,,118,V,SH
XC310910102330,XC,31,09/10/2010 11:30:00 PM,,129,V,SH
XC300910102330,XC,30,09/10/2010 11:30:00 PM,,5.7,V,SH
XC311010100000,XC,31,10/10/2010 12:00:00 AM,,125,V,SH
XC301010100000,XC,30,10/10/2010 12:00:00 AM,,5.3,V,SH
XC301010100030,XC,30,10/10/2010 12:30:00 AM,,4.2,V,SH
XC311010100030,XC,31,10/10/2010 12:30:00 AM,,115,V,SH
XC301010100100,XC,30,10/10/2010 01:00:00 AM,,3.8,V,SH
XC311010100100,XC,31,10/10/2010 01:00:00 AM,,335,V,SH
XC311010100130,XC,31,10/10/2010 01:30:00 AM,,345,V,SH
XC301010100130,XC,30,10/10/2010 01:30:00 AM,,5,V,SH
XC311010100200,XC,31,10/10/2010 02:00:00 AM,,340,V,SH
XC301010100200,XC,30,10/10/2010 02:00:00 AM,,3.4,V,SH
XC301010100230,XC,30,10/10/2010 02:30:00 AM,,4.6,V,SH
XC311010100230,XC,31,10/10/2010 02:30:00 AM,,29,V,SH
XC311010100300,XC,31,10/10/2010 03:00:00 AM,,170,V,SH
XC301010100300,XC,30,10/10/2010 03:00:00 AM,,2.3,V,SH
XC311010100330,XC,31,10/10/2010 03:30:00 AM,,248,V,SH
XC301010100330,XC,30,10/10/2010 03:30:00 AM,,0.9,V,SH
XC301010100400,XC,30,10/10/2010 04:00:00 AM,,1.9,V,SH
XC311010100400,XC,31,10/10/2010 04:00:00 AM,,41,V,SH
XC301010100430,XC,30,10/10/2010 04:30:00 AM,,1.5,V,SH
XC311010100430,XC,31,10/10/2010 04:30:00 AM,,228,V,SH
XC311010100500,XC,31,10/10/2010 05:00:00 AM,,162,V,SH
XC301010100500,XC,30,10/10/2010 05:00:00 AM,,1.2,V,SH
XC311010100530,XC,31,10/10/2010 05:30:00 AM,,194,V,SH
XC301010100530,XC,30,10/10/2010 05:30:00 AM,,1,V,SH
XC301010100600,XC,30,10/10/2010 06:00:00 AM,,0.8,V,SH
XC311010100600,XC,31,10/10/2010 06:00:00 AM,,343,V,SH
XC301010100630,XC,30,10/10/2010 06:30:00 AM,,1.3,V,SH
XC311010100630,XC,31,10/10/2010 06:30:00 AM,,336,V,SH
XC301010100700,XC,30,10/10/2010 07:00:00 AM,,1.5,V,SH
XC311010100700,XC,31,10/10/2010 07:00:00 AM,,336,V,SH
XC311010100730,XC,31,10/10/2010 07:30:00 AM,,329,V,SH
XC301010100730,XC,30,10/10/2010 07:30:00 AM,,1.4,V,SH
XC301010100800,XC,30,10/10/2010 08:00:00 AM,,1.1,V,SH
XC311010100800,XC,31,10/10/2010 08:00:00 AM,,298,V,SH
XC311010100830,XC,31,10/10/2010 08:30:00 AM,,316,V,SH
XC301010100830,XC,30,10/10/2010 08:30:00 AM,,1,V,SH
XC301010100900,XC,30,10/10/2010 09:00:00 AM,,1.1,V,SH
XC311010100900,XC,31,10/10/2010 09:00:00 AM,,316,V,SH
XC301010100930,XC,30,10/10/2010 09:30:00 AM,,1.1,V,SH
XC311010100930,XC,31,10/10/2010 09:30:00 AM,,321,V,SH
XC301010101000,XC,30,10/10/2010 10:00:00 AM,,1.1,V,SH
XC311010101000,XC,31,10/10/2010 10:00:00 AM,,320,V,SH
XC301010101030,XC,30,10/10/2010 10:30:00 AM,,1.9,V,SH
XC311010101030,XC,31,10/10/2010 10:30:00 AM,,318,V,SH
XC301010101100,XC,30,10/10/2010 11:00:00 AM,,1.8,V,SH
XC311010101100,XC,31,10/10/2010 11:00:00 AM,,324,V,SH
XC311010101130,XC,31,10/10/2010 11:30:00 AM,,319,V,SH
XC301010101130,XC,30,10/10/2010 11:30:00 AM,,1.4,V,SH
XC301010101200,XC,30,10/10/2010 12:00:00 PM,,1.9,V,SH
XC311010101200,XC,31,10/10/2010 12:00:00 PM,,305,V,SH
XC301010101230,XC,30,10/10/2010 12:30:00 PM,,1.4,V,SH
XC311010101230,XC,31,10/10/2010 12:30:00 PM,,310,V,SH
XC301010101300,XC,30,10/10/2010 01:00:00 PM,,1.3,V,SH
XC311010101300,XC,31,10/10/2010 01:00:00 PM,,312,V,SH
XC301010101330,XC,30,10/10/2010 01:30:00 PM,,2.7,V,SH
XC311010101330,XC,31,10/10/2010 01:30:00 PM,,329,V,SH
XC301010101400,XC,30,10/10/2010 02:00:00 PM,,2.9,V,SH
XC311010101400,XC,31,10/10/2010 02:00:00 PM,,316,V,SH
XC301010101430,XC,30,10/10/2010 02:30:00 PM,,1.5,V,SH
XC311010101430,XC,31,10/10/2010 02:30:00 PM,,291,V,SH
XC301010101500,XC,30,10/10/2010 03:00:00 PM,,1.5,V,SH
XC311010101500,XC,31,10/10/2010 03:00:00 PM,,297,V,SH
XC311010101530,XC,31,10/10/2010 03:30:00 PM,,308,V,SH
XC301010101530,XC,30,10/10/2010 03:30:00 PM,,1.4,V,SH
XC301010101600,XC,30,10/10/2010 04:00:00 PM,,3.6,V,SH
XC311010101600,XC,31,10/10/2010 04:00:00 PM,,293,V,SH
XC301010101630,XC,30,10/10/2010 04:30:00 PM,,2.9,V,SH
XC311010101630,XC,31,10/10/2010 04:30:00 PM,,294,V,SH
XC301010101700,XC,30,10/10/2010 05:00:00 PM,,3,V,SH
XC311010101700,XC,31,10/10/2010 05:00:00 PM,,314,V,SH
XC301010101730,XC,30,10/10/2010 05:30:00 PM,,2.3,V,SH
XC311010101730,XC,31,10/10/2010 05:30:00 PM,,315,V,SH
XC301010101800,XC,30,10/10/2010 06:00:00 PM,,1.6,V,SH
XC311010101800,XC,31,10/10/2010 06:00:00 PM,,292,V,SH
XC311010101830,XC,31,10/10/2010 06:30:00 PM,,303,V,SH
XC301010101830,XC,30,10/10/2010 06:30:00 PM,,1.8,V,SH
XC301010101900,XC,30,10/10/2010 07:00:00 PM,,0.8,V,SH
XC311010101900,XC,31,10/10/2010 07:00:00 PM,,353,V,SH
XC301010101930,XC,30,10/10/2010 07:30:00 PM,,1,V,SH
XC311010101930,XC,31,10/10/2010 07:30:00 PM,,341,V,SH
XC301010102000,XC,30,10/10/2010 08:00:00 PM,,1.5,V,SH
XC311010102000,XC,31,10/10/2010 08:00:00 PM,,313,V,SH
XC301010102030,XC,30,10/10/2010 08:30:00 PM,,0.9,V,SH
XC311010102030,XC,31,10/10/2010 08:30:00 PM,,339,V,SH
XC301010102100,XC,30,10/10/2010 09:00:00 PM,,1.3,V,SH
XC311010102100,XC,31,10/10/2010 09:00:00 PM,,331,V,SH
XC311010102130,XC,31,10/10/2010 09:30:00 PM,,324,V,SH
XC301010102130,XC,30,10/10/2010 09:30:00 PM,,1.6,V,SH
XC301010102200,XC,30,10/10/2010 10:00:00 PM,,1,V,SH
XC311010102200,XC,31,10/10/2010 10:00:00 PM,,342,V,SH
XC301010102230,XC,30,10/10/2010 10:30:00 PM,,1,V,SH
XC311010102230,XC,31,10/10/2010 10:30:00 PM,,319,V,SH
XC301010102300,XC,30,10/10/2010 11:00:00 PM,,1.6,V,SH
XC311010102300,XC,31,10/10/2010 11:00:00 PM,,313,V,SH
XC311010102330,XC,31,10/10/2010 11:30:00 PM,,329,V,SH
XC301010102330,XC,30,10/10/2010 11:30:00 PM,,1.6,V,SH
XC301110100000,XC,30,11/10/2010 12:00:00 AM,,2.2,V,SH
XC311110100000,XC,31,11/10/2010 12:00:00 AM,,315,V,SH
XC311110100030,XC,31,11/10/2010 12:30:00 AM,,302,V,SH
XC301110100030,XC,30,11/10/2010 12:30:00 AM,,2.9,V,SH
XC311110100100,XC,31,11/10/2010 01:00:00 AM,,303,V,SH
XC301110100100,XC,30,11/10/2010 01:00:00 AM,,2.6,V,SH
XC301110100130,XC,30,11/10/2010 01:30:00 AM,,2.3,V,SH
XC311110100130,XC,31,11/10/2010 01:30:00 AM,,307,V,SH
XC311110100200,XC,31,11/10/2010 02:00:00 AM,,317,V,SH
XC301110100200,XC,30,11/10/2010 02:00:00 AM,,2.2,V,SH
XC311110100230,XC,31,11/10/2010 02:30:00 AM,,311,V,SH
XC301110100230,XC,30,11/10/2010 02:30:00 AM,,2.2,V,SH
XC301110100300,XC,30,11/10/2010 03:00:00 AM,,2.3,V,SH
XC311110100300,XC,31,11/10/2010 03:00:00 AM,,307,V,SH
XC301110100330,XC,30,11/10/2010 03:30:00 AM,,1.9,V,SH
XC311110100330,XC,31,11/10/2010 03:30:00 AM,,317,V,SH
XC301110100400,XC,30,11/10/2010 04:00:00 AM,,1.7,V,SH
XC311110100400,XC,31,11/10/2010 04:00:00 AM,,308,V,SH
XC301110100430,XC,30,11/10/2010 04:30:00 AM,,1.7,V,SH
XC311110100430,XC,31,11/10/2010 04:30:00 AM,,301,V,SH
XC301110100500,XC,30,11/10/2010 05:00:00 AM,,2.1,V,SH
XC311110100500,XC,31,11/10/2010 05:00:00 AM,,309,V,SH
XC301110100530,XC,30,11/10/2010 05:30:00 AM,,1.9,V,SH
XC311110100530,XC,31,11/10/2010 05:30:00 AM,,306,V,SH
XC301110100600,XC,30,11/10/2010 06:00:00 AM,,2.1,V,SH
XC311110100600,XC,31,11/10/2010 06:00:00 AM,,312,V,SH
XC301110100630,XC,30,11/10/2010 06:30:00 AM,,1.7,V,SH
XC311110100630,XC,31,11/10/2010 06:30:00 AM,,318,V,SH
XC301110100700,XC,30,11/10/2010 07:00:00 AM,,1.5,V,SH
XC311110100700,XC,31,11/10/2010 07:00:00 AM,,309,V,SH
XC301110100730,XC,30,11/10/2010 07:30:00 AM,,1.3,V,SH
XC311110100730,XC,31,11/10/2010 07:30:00 AM,,324,V,SH
XC301110100800,XC,30,11/10/2010 08:00:00 AM,,1.4,V,SH
XC311110100800,XC,31,11/10/2010 08:00:00 AM,,305,V,SH
XC301110100830,XC,30,11/10/2010 08:30:00 AM,,1.1,V,SH
XC311110100830,XC,31,11/10/2010 08:30:00 AM,,280,V,SH
XC301110100900,XC,30,11/10/2010 09:00:00 AM,,0.8,V,SH
XC311110100900,XC,31,11/10/2010 09:00:00 AM,,248,V,SH
XC301110100930,XC,30,11/10/2010 09:30:00 AM,,1,V,SH
XC311110100930,XC,31,11/10/2010 09:30:00 AM,,313,V,SH
XC301110101000,XC,30,11/10/2010 10:00:00 AM,,0.7,V,SH
XC311110101000,XC,31,11/10/2010 10:00:00 AM,,299,V,SH
XC301110101030,XC,30,11/10/2010 10:30:00 AM,,0.7,V,SH
XC311110101030,XC,31,11/10/2010 10:30:00 AM,,150,V,SH
XC301110101100,XC,30,11/10/2010 11:00:00 AM,,1.4,V,SH
XC311110101100,XC,31,11/10/2010 11:00:00 AM,,106,V,SH
XC301110101130,XC,30,11/10/2010 11:30:00 AM,,2,V,SH
XC311110101130,XC,31,11/10/2010 11:30:00 AM,,132,V,SH
XC301110101200,XC,30,11/10/2010 12:00:00 PM,,2.1,V,SH
XC311110101200,XC,31,11/10/2010 12:00:00 PM,,147,V,SH
XC301110101230,XC,30,11/10/2010 12:30:00 PM,,2.4,V,SH
XC311110101230,XC,31,11/10/2010 12:30:00 PM,,133,V,SH
XC301110101300,XC,30,11/10/2010 01:00:00 PM,,3.1,V,SH
XC311110101300,XC,31,11/10/2010 01:00:00 PM,,139,V,SH
XC301110101330,XC,30,11/10/2010 01:30:00 PM,,3,V,SH
XC311110101330,XC,31,11/10/2010 01:30:00 PM,,134,V,SH
XC301110101400,XC,30,11/10/2010 02:00:00 PM,,3.9,V,SH
XC311110101400,XC,31,11/10/2010 02:00:00 PM,,146,V,SH
XC301110101430,XC,30,11/10/2010 02:30:00 PM,,3.7,V,SH
XC311110101430,XC,31,11/10/2010 02:30:00 PM,,133,V,SH
XC311110101500,XC,31,11/10/2010 03:00:00 PM,,81,V,SH
XC301110101500,XC,30,11/10/2010 03:00:00 PM,,4.2,V,SH
XC311110101530,XC,31,11/10/2010 03:30:00 PM,,40,V,SH
XC301110101530,XC,30,11/10/2010 03:30:00 PM,,3.6,V,SH
XC301110101600,XC,30,11/10/2010 04:00:00 PM,,2.6,V,SH
XC311110101600,XC,31,11/10/2010 04:00:00 PM,,62,V,SH
XC301110101630,XC,30,11/10/2010 04:30:00 PM,,2.7,V,SH
XC311110101630,XC,31,11/10/2010 04:30:00 PM,,59,V,SH
XC301110101700,XC,30,11/10/2010 05:00:00 PM,,2.5,V,SH
XC311110101700,XC,31,11/10/2010 05:00:00 PM,,60,V,SH
XC311110101730,XC,31,11/10/2010 05:30:00 PM,,72,V,SH
XC301110101730,XC,30,11/10/2010 05:30:00 PM,,2.4,V,SH
XC311110101800,XC,31,11/10/2010 06:00:00 PM,,70,V,SH
XC301110101800,XC,30,11/10/2010 06:00:00 PM,,3.2,V,SH
XC301110101830,XC,30,11/10/2010 06:30:00 PM,,3.8,V,SH
XC311110101830,XC,31,11/10/2010 06:30:00 PM,,52,V,SH
XC311110101900,XC,31,11/10/2010 07:00:00 PM,,57,V,SH
XC301110101900,XC,30,11/10/2010 07:00:00 PM,,3.7,V,SH
XC311110101930,XC,31,11/10/2010 07:30:00 PM,,50,V,SH
XC301110101930,XC,30,11/10/2010 07:30:00 PM,,3.5,V,SH
XC301110102000,XC,30,11/10/2010 08:00:00 PM,,4.4,V,SH
XC311110102000,XC,31,11/10/2010 08:00:00 PM,,60,V,SH
XC301110102030,XC,30,11/10/2010 08:30:00 PM,,4.3,V,SH
XC311110102030,XC,31,11/10/2010 08:30:00 PM,,60,V,SH
XC301110102100,XC,30,11/10/2010 09:00:00 PM,,4.6,V,SH
XC311110102100,XC,31,11/10/2010 09:00:00 PM,,48,V,SH
XC311110102130,XC,31,11/10/2010 09:30:00 PM,,53,V,SH
XC301110102130,XC,30,11/10/2010 09:30:00 PM,,3.4,V,SH
XC301110102200,XC,30,11/10/2010 10:00:00 PM,,3.3,V,SH
XC311110102200,XC,31,11/10/2010 10:00:00 PM,,50,V,SH
XC301110102230,XC,30,11/10/2010 10:30:00 PM,,2.9,V,SH
XC311110102230,XC,31,11/10/2010 10:30:00 PM,,60,V,SH
XC301110102300,XC,30,11/10/2010 11:00:00 PM,,3,V,SH
XC311110102300,XC,31,11/10/2010 11:00:00 PM,,60,V,SH
XC301110102330,XC,30,11/10/2010 11:30:00 PM,,3.9,V,SH
XC311110102330,XC,31,11/10/2010 11:30:00 PM,,42,V,SH
XC301210100000,XC,30,12/10/2010 12:00:00 AM,,3.6,V,SH
XC311210100000,XC,31,12/10/2010 12:00:00 AM,,38,V,SH
XC311210100030,XC,31,12/10/2010 12:30:00 AM,,49,V,SH
XC301210100030,XC,30,12/10/2010 12:30:00 AM,,2,V,SH
XC301210100100,XC,30,12/10/2010 01:00:00 AM,,3.4,V,SH
XC311210100100,XC,31,12/10/2010 01:00:00 AM,,39,V,SH
XC311210100130,XC,31,12/10/2010 01:30:00 AM,,48,V,SH
XC301210100130,XC,30,12/10/2010 01:30:00 AM,,3.5,V,SH
XC301210100200,XC,30,12/10/2010 02:00:00 AM,,4.8,V,SH
XC311210100200,XC,31,12/10/2010 02:00:00 AM,,68,V,SH
XC311210100230,XC,31,12/10/2010 02:30:00 AM,,70,V,SH
XC301210100230,XC,30,12/10/2010 02:30:00 AM,,4.5,V,SH
XC311210100300,XC,31,12/10/2010 03:00:00 AM,,67,V,SH
XC301210100300,XC,30,12/10/2010 03:00:00 AM,,4.7,V,SH
XC311210100330,XC,31,12/10/2010 03:30:00 AM,,76,V,SH
XC301210100330,XC,30,12/10/2010 03:30:00 AM,,5.1,V,SH
XC301210100400,XC,30,12/10/2010 04:00:00 AM,,3.9,V,SH
XC311210100400,XC,31,12/10/2010 04:00:00 AM,,63,V,SH
XC301210100430,XC,30,12/10/2010 04:30:00 AM,,3.6,V,SH
XC311210100430,XC,31,12/10/2010 04:30:00 AM,,67,V,SH
XC301210100500,XC,30,12/10/2010 05:00:00 AM,,3.9,V,SH
XC311210100500,XC,31,12/10/2010 05:00:00 AM,,70,V,SH
XC311210100530,XC,31,12/10/2010 05:30:00 AM,,77,V,SH
XC301210100530,XC,30,12/10/2010 05:30:00 AM,,5.2,V,SH
XC301210100600,XC,30,12/10/2010 06:00:00 AM,,4.6,V,SH
XC311210100600,XC,31,12/10/2010 06:00:00 AM,,71,V,SH
XC301210100630,XC,30,12/10/2010 06:30:00 AM,,5.1,V,SH
XC311210100630,XC,31,12/10/2010 06:30:00 AM,,67,V,SH
XC301210100700,XC,30,12/10/2010 07:00:00 AM,,5.8,V,SH
XC311210100700,XC,31,12/10/2010 07:00:00 AM,,68,V,SH
XC311210100730,XC,31,12/10/2010 07:30:00 AM,,71,V,SH
XC301210100730,XC,30,12/10/2010 07:30:00 AM,,5.3,V,SH
XC301210100800,XC,30,12/10/2010 08:00:00 AM,,6.6,V,SH
XC311210100800,XC,31,12/10/2010 08:00:00 AM,,74,V,SH
XC311210100830,XC,31,12/10/2010 08:30:00 AM,,74,V,SH
XC301210100830,XC,30,12/10/2010 08:30:00 AM,,6.6,V,SH
XC301210100900,XC,30,12/10/2010 09:00:00 AM,,7.8,V,SH
XC311210100900,XC,31,12/10/2010 09:00:00 AM,,75,V,SH
XC311210100930,XC,31,12/10/2010 09:30:00 AM,,78,V,SH
XC301210100930,XC,30,12/10/2010 09:30:00 AM,,7.8,V,SH
XC301210101000,XC,30,12/10/2010 10:00:00 AM,,6.4,V,SH
XC311210101000,XC,31,12/10/2010 10:00:00 AM,,67,V,SH
XC301210101030,XC,30,12/10/2010 10:30:00 AM,,3.6,V,SH
XC311210101030,XC,31,12/10/2010 10:30:00 AM,,66,V,SH
XC301210101100,XC,30,12/10/2010 11:00:00 AM,,3.5,V,SH
XC311210101100,XC,31,12/10/2010 11:00:00 AM,,96,V,SH
XC311210101130,XC,31,12/10/2010 11:30:00 AM,,88,V,SH
XC301210101130,XC,30,12/10/2010 11:30:00 AM,,5,V,SH
XC311210101200,XC,31,12/10/2010 12:00:00 PM,,81,V,SH
XC301210101200,XC,30,12/10/2010 12:00:00 PM,,3.8,V,SH
XC301210101230,XC,30,12/10/2010 12:30:00 PM,,2.6,V,SH
XC311210101230,XC,31,12/10/2010 12:30:00 PM,,62,V,SH
XC311210101300,XC,31,12/10/2010 01:00:00 PM,,48,V,SH
XC301210101300,XC,30,12/10/2010 01:00:00 PM,,4.2,V,SH
XC311210101330,XC,31,12/10/2010 01:30:00 PM,,34,V,SH
XC301210101330,XC,30,12/10/2010 01:30:00 PM,,3.4,V,SH
XC301210101400,XC,30,12/10/2010 02:00:00 PM,,4.6,V,SH
XC311210101400,XC,31,12/10/2010 02:00:00 PM,,41,V,SH
XC311210101430,XC,31,12/10/2010 02:30:00 PM,,33,V,SH
XC301210101430,XC,30,12/10/2010 02:30:00 PM,,6,V,SH
XC301210101500,XC,30,12/10/2010 03:00:00 PM,,6.1,V,SH
XC311210101500,XC,31,12/10/2010 03:00:00 PM,,34,V,SH
XC301210101530,XC,30,12/10/2010 03:30:00 PM,,6.1,V,SH
XC311210101530,XC,31,12/10/2010 03:30:00 PM,,39,V,SH
XC301210101600,XC,30,12/10/2010 04:00:00 PM,,5.8,V,SH
XC311210101600,XC,31,12/10/2010 04:00:00 PM,,41,V,SH
XC301210101630,XC,30,12/10/2010 04:30:00 PM,,4.8,V,SH
XC311210101630,XC,31,12/10/2010 04:30:00 PM,,46,V,SH
XC301210101700,XC,30,12/10/2010 05:00:00 PM,,5,V,SH
XC311210101700,XC,31,12/10/2010 05:00:00 PM,,42,V,SH
XC311210101730,XC,31,12/10/2010 05:30:00 PM,,39,V,SH
XC301210101730,XC,30,12/10/2010 05:30:00 PM,,5.3,V,SH
XC301210101800,XC,30,12/10/2010 06:00:00 PM,,4.3,V,SH
XC311210101800,XC,31,12/10/2010 06:00:00 PM,,45,V,SH
XC301210101830,XC,30,12/10/2010 06:30:00 PM,,3.8,V,SH
XC311210101830,XC,31,12/10/2010 06:30:00 PM,,44,V,SH
XC301210101900,XC,30,12/10/2010 07:00:00 PM,,3.1,V,SH
XC311210101900,XC,31,12/10/2010 07:00:00 PM,,42,V,SH
XC301210101930,XC,30,12/10/2010 07:30:00 PM,,1.8,V,SH
XC311210101930,XC,31,12/10/2010 07:30:00 PM,,81,V,SH
XC301210102000,XC,30,12/10/2010 08:00:00 PM,,0.9,V,SH
XC311210102000,XC,31,12/10/2010 08:00:00 PM,,187,V,SH
XC311210102030,XC,31,12/10/2010 08:30:00 PM,,81,V,SH
XC301210102030,XC,30,12/10/2010 08:30:00 PM,,0.6,V,SH
XC301210102100,XC,30,12/10/2010 09:00:00 PM,,2,V,SH
XC311210102100,XC,31,12/10/2010 09:00:00 PM,,98,V,SH
XC311210102130,XC,31,12/10/2010 09:30:00 PM,,114,V,SH
XC301210102130,XC,30,12/10/2010 09:30:00 PM,,1.5,V,SH
XC301210102200,XC,30,12/10/2010 10:00:00 PM,,2.1,V,SH
XC311210102200,XC,31,12/10/2010 10:00:00 PM,,90,V,SH
XC311210102230,XC,31,12/10/2010 10:30:00 PM,,85,V,SH
XC301210102230,XC,30,12/10/2010 10:30:00 PM,,3.4,V,SH
XC311210102300,XC,31,12/10/2010 11:00:00 PM,,90,V,SH
XC301210102300,XC,30,12/10/2010 11:00:00 PM,,2.8,V,SH
XC311210102330,XC,31,12/10/2010 11:30:00 PM,,96,V,SH
XC301210102330,XC,30,12/10/2010 11:30:00 PM,,1.1,V,SH
XC301310100000,XC,30,13/10/2010 12:00:00 AM,,1.8,V,SH
XC311310100000,XC,31,13/10/2010 12:00:00 AM,,104,V,SH
XC301310100030,XC,30,13/10/2010 12:30:00 AM,,2.9,V,SH
XC311310100030,XC,31,13/10/2010 12:30:00 AM,,60,V,SH
XC311310100100,XC,31,13/10/2010 01:00:00 AM,,55,V,SH
XC301310100100,XC,30,13/10/2010 01:00:00 AM,,1.7,V,SH
XC301310100130,XC,30,13/10/2010 01:30:00 AM,,2,V,SH
XC311310100130,XC,31,13/10/2010 01:30:00 AM,,178,V,SH
XC311310100200,XC,31,13/10/2010 02:00:00 AM,,125,V,SH
XC301310100200,XC,30,13/10/2010 02:00:00 AM,,1.3,V,SH
XC311310100230,XC,31,13/10/2010 02:30:00 AM,,286,V,SH
XC301310100230,XC,30,13/10/2010 02:30:00 AM,,1.2,V,SH
XC301310100300,XC,30,13/10/2010 03:00:00 AM,,1.2,V,SH
XC311310100300,XC,31,13/10/2010 03:00:00 AM,,204,V,SH
XC301310100330,XC,30,13/10/2010 03:30:00 AM,,1.4,V,SH
XC311310100330,XC,31,13/10/2010 03:30:00 AM,,176,V,SH
XC301310100400,XC,30,13/10/2010 04:00:00 AM,,1,V,SH
XC311310100400,XC,31,13/10/2010 04:00:00 AM,,99,V,SH
XC301310100430,XC,30,13/10/2010 04:30:00 AM,,0.7,V,SH
XC311310100430,XC,31,13/10/2010 04:30:00 AM,,194,V,SH
XC301310100500,XC,30,13/10/2010 05:00:00 AM,,0.6,V,SH
XC311310100500,XC,31,13/10/2010 05:00:00 AM,,242,V,SH
XC311310100530,XC,31,13/10/2010 05:30:00 AM,,237,V,SH
XC301310100530,XC,30,13/10/2010 05:30:00 AM,,0.4,V,SH
XC301310100600,XC,30,13/10/2010 06:00:00 AM,,1.9,V,SH
XC311310100600,XC,31,13/10/2010 06:00:00 AM,,85,V,SH
XC301310100630,XC,30,13/10/2010 06:30:00 AM,,0.4,V,SH
XC311310100630,XC,31,13/10/2010 06:30:00 AM,,162,V,SH
XC301310100700,XC,30,13/10/2010 07:00:00 AM,,0.7,V,SH
XC311310100700,XC,31,13/10/2010 07:00:00 AM,,5,V,SH
XC311310100730,XC,31,13/10/2010 07:30:00 AM,,12,V,SH
XC301310100730,XC,30,13/10/2010 07:30:00 AM,,0.8,V,SH
XC301310100800,XC,30,13/10/2010 08:00:00 AM,,0.3,V,SH
XC311310100800,XC,31,13/10/2010 08:00:00 AM,,52,V,SH
XC311310100830,XC,31,13/10/2010 08:30:00 AM,,326,V,SH
XC301310100830,XC,30,13/10/2010 08:30:00 AM,,0.5,V,SH
XC301310100900,XC,30,13/10/2010 09:00:00 AM,,0.5,V,SH
XC311310100900,XC,31,13/10/2010 09:00:00 AM,,128,V,SH
XC301310100930,XC,30,13/10/2010 09:30:00 AM,,0.7,V,SH
XC311310100930,XC,31,13/10/2010 09:30:00 AM,,235,V,SH
XC301310101000,XC,30,13/10/2010 10:00:00 AM,,0.9,V,SH
XC311310101000,XC,31,13/10/2010 10:00:00 AM,,141,V,SH
XC311310101030,XC,31,13/10/2010 10:30:00 AM,,144,V,SH
XC301310101030,XC,30,13/10/2010 10:30:00 AM,,1.7,V,SH
XC311310101100,XC,31,13/10/2010 11:00:00 AM,,94,V,SH
XC301310101100,XC,30,13/10/2010 11:00:00 AM,,2.3,V,SH
XC311310101130,XC,31,13/10/2010 11:30:00 AM,,90,V,SH
XC301310101130,XC,30,13/10/2010 11:30:00 AM,,3.3,V,SH
XC301310101200,XC,30,13/10/2010 12:00:00 PM,,3.3,V,SH
XC311310101200,XC,31,13/10/2010 12:00:00 PM,,96,V,SH
XC311310101230,XC,31,13/10/2010 12:30:00 PM,,114,V,SH
XC301310101230,XC,30,13/10/2010 12:30:00 PM,,3.9,V,SH
XC311310101300,XC,31,13/10/2010 01:00:00 PM,,89,V,SH
XC301310101300,XC,30,13/10/2010 01:00:00 PM,,3.3,V,SH
XC301310101330,XC,30,13/10/2010 01:30:00 PM,,3.3,V,SH
XC311310101330,XC,31,13/10/2010 01:30:00 PM,,94,V,SH
XC301310101400,XC,30,13/10/2010 02:00:00 PM,,2.5,V,SH
XC311310101400,XC,31,13/10/2010 02:00:00 PM,,124,V,SH
XC311310101430,XC,31,13/10/2010 02:30:00 PM,,116,V,SH
XC301310101430,XC,30,13/10/2010 02:30:00 PM,,2.3,V,SH
XC301310101500,XC,30,13/10/2010 03:00:00 PM,,2.2,V,SH
XC311310101500,XC,31,13/10/2010 03:00:00 PM,,130,V,SH
XC301310101530,XC,30,13/10/2010 03:30:00 PM,,1.8,V,SH
XC311310101530,XC,31,13/10/2010 03:30:00 PM,,103,V,SH
XC301310101600,XC,30,13/10/2010 04:00:00 PM,,1.7,V,SH
XC311310101600,XC,31,13/10/2010 04:00:00 PM,,123,V,SH
XC311310101630,XC,31,13/10/2010 04:30:00 PM,,182,V,SH
XC301310101630,XC,30,13/10/2010 04:30:00 PM,,2.2,V,SH
XC301310101700,XC,30,13/10/2010 05:00:00 PM,,2.3,V,SH
XC311310101700,XC,31,13/10/2010 05:00:00 PM,,179,V,SH
XC301310101730,XC,30,13/10/2010 05:30:00 PM,,2.4,V,SH
XC311310101730,XC,31,13/10/2010 05:30:00 PM,,177,V,SH
XC301310101800,XC,30,13/10/2010 06:00:00 PM,,2.5,V,SH
XC311310101800,XC,31,13/10/2010 06:00:00 PM,,158,V,SH
XC301310101830,XC,30,13/10/2010 06:30:00 PM,,2.2,V,SH
XC311310101830,XC,31,13/10/2010 06:30:00 PM,,173,V,SH
XC311310101900,XC,31,13/10/2010 07:00:00 PM,,190,V,SH
XC301310101900,XC,30,13/10/2010 07:00:00 PM,,1.6,V,SH
XC301310101930,XC,30,13/10/2010 07:30:00 PM,,1.2,V,SH
XC311310101930,XC,31,13/10/2010 07:30:00 PM,,194,V,SH
XC301310102000,XC,30,13/10/2010 08:00:00 PM,,0.7,V,SH
XC311310102000,XC,31,13/10/2010 08:00:00 PM,,15,V,SH
XC301310102030,XC,30,13/10/2010 08:30:00 PM,,0.7,V,SH
XC311310102030,XC,31,13/10/2010 08:30:00 PM,,37,V,SH
XC301310102100,XC,30,13/10/2010 09:00:00 PM,,0.9,V,SH
XC311310102100,XC,31,13/10/2010 09:00:00 PM,,201,V,SH
XC301310102130,XC,30,13/10/2010 09:30:00 PM,,0.4,V,SH
XC311310102130,XC,31,13/10/2010 09:30:00 PM,,211,V,SH
XC301310102200,XC,30,13/10/2010 10:00:00 PM,,0.5,V,SH
XC311310102200,XC,31,13/10/2010 10:00:00 PM,,93,V,SH
XC301310102230,XC,30,13/10/2010 10:30:00 PM,,0.7,V,SH
XC311310102230,XC,31,13/10/2010 10:30:00 PM,,151,V,SH
XC311310102300,XC,31,13/10/2010 11:00:00 PM,,167,V,SH
XC301310102300,XC,30,13/10/2010 11:00:00 PM,,0.9,V,SH
XC301310102330,XC,30,13/10/2010 11:30:00 PM,,1.2,V,SH
XC311310102330,XC,31,13/10/2010 11:30:00 PM,,155,V,SH
XC301410100000,XC,30,14/10/2010 12:00:00 AM,,0.8,V,SH
XC311410100000,XC,31,14/10/2010 12:00:00 AM,,105,V,SH
XC301410100030,XC,30,14/10/2010 12:30:00 AM,,0.8,V,SH
XC311410100030,XC,31,14/10/2010 12:30:00 AM,,84,V,SH
XC301410100100,XC,30,14/10/2010 01:00:00 AM,,0.1,V,SH
XC311410100100,XC,31,14/10/2010 01:00:00 AM,,82,V,SH
XC311410100130,XC,31,14/10/2010 01:30:00 AM,,73,V,SH
XC301410100130,XC,30,14/10/2010 01:30:00 AM,,0.2,V,SH
XC311410100200,XC,31,14/10/2010 02:00:00 AM,,62,V,SH
XC301410100200,XC,30,14/10/2010 02:00:00 AM,,0.1,V,SH
XC311410100230,XC,31,14/10/2010 02:30:00 AM,,324,V,SH
XC301410100230,XC,30,14/10/2010 02:30:00 AM,,0.6,V,SH
XC301410100300,XC,30,14/10/2010 03:00:00 AM,,0.7,V,SH
XC311410100300,XC,31,14/10/2010 03:00:00 AM,,284,V,SH
XC311410100330,XC,31,14/10/2010 03:30:00 AM,,341,V,SH
XC301410100330,XC,30,14/10/2010 03:30:00 AM,,1,V,SH
XC301410100400,XC,30,14/10/2010 04:00:00 AM,,1.1,V,SH
XC311410100400,XC,31,14/10/2010 04:00:00 AM,,336,V,SH
XC301410100430,XC,30,14/10/2010 04:30:00 AM,,1.9,V,SH
XC311410100430,XC,31,14/10/2010 04:30:00 AM,,309,V,SH
XC311410100500,XC,31,14/10/2010 05:00:00 AM,,325,V,SH
XC301410100500,XC,30,14/10/2010 05:00:00 AM,,1.5,V,SH
XC301410100530,XC,30,14/10/2010 05:30:00 AM,,2.4,V,SH
XC311410100530,XC,31,14/10/2010 05:30:00 AM,,311,V,SH
XC301410100600,XC,30,14/10/2010 06:00:00 AM,,2.2,V,SH
XC311410100600,XC,31,14/10/2010 06:00:00 AM,,320,V,SH
XC311410100630,XC,31,14/10/2010 06:30:00 AM,,314,V,SH
XC301410100630,XC,30,14/10/2010 06:30:00 AM,,2.1,V,SH
XC311410100700,XC,31,14/10/2010 07:00:00 AM,,300,V,SH
XC301410100700,XC,30,14/10/2010 07:00:00 AM,,2.4,V,SH
XC311410100730,XC,31,14/10/2010 07:30:00 AM,,310,V,SH
XC301410100730,XC,30,14/10/2010 07:30:00 AM,,2.1,V,SH
XC301410100800,XC,30,14/10/2010 08:00:00 AM,,2.4,V,SH
XC311410100800,XC,31,14/10/2010 08:00:00 AM,,308,V,SH
XC301410100830,XC,30,14/10/2010 08:30:00 AM,,2.5,V,SH
XC311410100830,XC,31,14/10/2010 08:30:00 AM,,313,V,SH
XC301410100900,XC,30,14/10/2010 09:00:00 AM,,2.7,V,SH
XC311410100900,XC,31,14/10/2010 09:00:00 AM,,310,V,SH
XC301410100930,XC,30,14/10/2010 09:30:00 AM,,2.3,V,SH
XC311410100930,XC,31,14/10/2010 09:30:00 AM,,308,V,SH
XC311410101000,XC,31,14/10/2010 10:00:00 AM,,305,V,SH
XC301410101000,XC,30,14/10/2010 10:00:00 AM,,2.5,V,SH
XC301410101030,XC,30,14/10/2010 10:30:00 AM,,2.1,V,SH
XC311410101030,XC,31,14/10/2010 10:30:00 AM,,298,V,SH
XC301410101100,XC,30,14/10/2010 11:00:00 AM,,1.9,V,SH
XC311410101100,XC,31,14/10/2010 11:00:00 AM,,322,V,SH
XC311410101130,XC,31,14/10/2010 11:30:00 AM,,304,V,SH
XC301410101130,XC,30,14/10/2010 11:30:00 AM,,1.7,V,SH
XC301410101200,XC,30,14/10/2010 12:00:00 PM,,2.2,V,SH
XC311410101200,XC,31,14/10/2010 12:00:00 PM,,304,V,SH
XC301410101230,XC,30,14/10/2010 12:30:00 PM,,1.8,V,SH
XC311410101230,XC,31,14/10/2010 12:30:00 PM,,303,V,SH
XC311410101300,XC,31,14/10/2010 01:00:00 PM,,319,V,SH
XC301410101300,XC,30,14/10/2010 01:00:00 PM,,2.1,V,SH
XC301410101330,XC,30,14/10/2010 01:30:00 PM,,2.6,V,SH
XC311410101330,XC,31,14/10/2010 01:30:00 PM,,329,V,SH
XC301410101400,XC,30,14/10/2010 02:00:00 PM,,2.4,V,SH
XC311410101400,XC,31,14/10/2010 02:00:00 PM,,320,V,SH
XC311410101430,XC,31,14/10/2010 02:30:00 PM,,306,V,SH
XC301410101430,XC,30,14/10/2010 02:30:00 PM,,1.7,V,SH
XC311410101500,XC,31,14/10/2010 03:00:00 PM,,322,V,SH
XC301410101500,XC,30,14/10/2010 03:00:00 PM,,2.1,V,SH
XC301410101530,XC,30,14/10/2010 03:30:00 PM,,2.1,V,SH
XC311410101530,XC,31,14/10/2010 03:30:00 PM,,344,V,SH
XC301410101600,XC,30,14/10/2010 04:00:00 PM,,2.1,V,SH
XC311410101600,XC,31,14/10/2010 04:00:00 PM,,344,V,SH
XC311410101630,XC,31,14/10/2010 04:30:00 PM,,345,V,SH
XC301410101630,XC,30,14/10/2010 04:30:00 PM,,2.4,V,SH
XC301410101700,XC,30,14/10/2010 05:00:00 PM,,3,V,SH
XC311410101700,XC,31,14/10/2010 05:00:00 PM,,353,V,SH
XC311410101730,XC,31,14/10/2010 05:30:00 PM,,356,V,SH
XC301410101730,XC,30,14/10/2010 05:30:00 PM,,1.9,V,SH
XC301410101800,XC,30,14/10/2010 06:00:00 PM,,0.9,V,SH
XC311410101800,XC,31,14/10/2010 06:00:00 PM,,341,V,SH
XC311410101830,XC,31,14/10/2010 06:30:00 PM,,15,V,SH
XC301410101830,XC,30,14/10/2010 06:30:00 PM,,1.3,V,SH
XC301410101900,XC,30,14/10/2010 07:00:00 PM,,0.6,V,SH
XC311410101900,XC,31,14/10/2010 07:00:00 PM,,12,V,SH
XC301410101930,XC,30,14/10/2010 07:30:00 PM,,0.3,V,SH
XC311410101930,XC,31,14/10/2010 07:30:00 PM,,14,V,SH
XC311410102000,XC,31,14/10/2010 08:00:00 PM,,200,V,SH
XC301410102000,XC,30,14/10/2010 08:00:00 PM,,0.2,V,SH
XC311410102030,XC,31,14/10/2010 08:30:00 PM,,342,V,SH
XC301410102030,XC,30,14/10/2010 08:30:00 PM,,0.6,V,SH
XC311410102100,XC,31,14/10/2010 09:00:00 PM,,347,V,SH
XC301410102100,XC,30,14/10/2010 09:00:00 PM,,0.9,V,SH
XC301410102130,XC,30,14/10/2010 09:30:00 PM,,1.2,V,SH
XC311410102130,XC,31,14/10/2010 09:30:00 PM,,347,V,SH
XC301410102200,XC,30,14/10/2010 10:00:00 PM,,1.4,V,SH
XC311410102200,XC,31,14/10/2010 10:00:00 PM,,346,V,SH
XC311410102230,XC,31,14/10/2010 10:30:00 PM,,334,V,SH
XC301410102230,XC,30,14/10/2010 10:30:00 PM,,1.5,V,SH
XC301410102300,XC,30,14/10/2010 11:00:00 PM,,1,V,SH
XC311410102300,XC,31,14/10/2010 11:00:00 PM,,335,V,SH
XC311410102330,XC,31,14/10/2010 11:30:00 PM,,5,V,SH
XC301410102330,XC,30,14/10/2010 11:30:00 PM,,1.8,V,SH
XC301510100000,XC,30,15/10/2010 12:00:00 AM,,1.2,V,SH
XC311510100000,XC,31,15/10/2010 12:00:00 AM,,344,V,SH
XC301510100030,XC,30,15/10/2010 12:30:00 AM,,1.2,V,SH
XC311510100030,XC,31,15/10/2010 12:30:00 AM,,343,V,SH
XC301510100100,XC,30,15/10/2010 01:00:00 AM,,2.3,V,SH
XC311510100100,XC,31,15/10/2010 01:00:00 AM,,348,V,SH
XC311510100130,XC,31,15/10/2010 01:30:00 AM,,0,V,SH
XC301510100130,XC,30,15/10/2010 01:30:00 AM,,1.5,V,SH
XC301510100200,XC,30,15/10/2010 02:00:00 AM,,1.1,V,SH
XC311510100200,XC,31,15/10/2010 02:00:00 AM,,344,V,SH
XC301510100230,XC,30,15/10/2010 02:30:00 AM,,1.1,V,SH
XC311510100230,XC,31,15/10/2010 02:30:00 AM,,336,V,SH
XC301510100300,XC,30,15/10/2010 03:00:00 AM,,1.7,V,SH
XC311510100300,XC,31,15/10/2010 03:00:00 AM,,334,V,SH
XC311510100330,XC,31,15/10/2010 03:30:00 AM,,332,V,SH
XC301510100330,XC,30,15/10/2010 03:30:00 AM,,2,V,SH
XC301510100400,XC,30,15/10/2010 04:00:00 AM,,2.2,V,SH
XC311510100400,XC,31,15/10/2010 04:00:00 AM,,330,V,SH
XC311510100430,XC,31,15/10/2010 04:30:00 AM,,330,V,SH
XC301510100430,XC,30,15/10/2010 04:30:00 AM,,2.3,V,SH
XC301510100500,XC,30,15/10/2010 05:00:00 AM,,2.4,V,SH
XC311510100500,XC,31,15/10/2010 05:00:00 AM,,322,V,SH
XC301510100530,XC,30,15/10/2010 05:30:00 AM,,2.4,V,SH
XC311510100530,XC,31,15/10/2010 05:30:00 AM,,320,V,SH
XC301510100600,XC,30,15/10/2010 06:00:00 AM,,2.4,V,SH
XC311510100600,XC,31,15/10/2010 06:00:00 AM,,310,V,SH
XC301510100630,XC,30,15/10/2010 06:30:00 AM,,2.3,V,SH
XC311510100630,XC,31,15/10/2010 06:30:00 AM,,304,V,SH
XC311510100700,XC,31,15/10/2010 07:00:00 AM,,312,V,SH
XC301510100700,XC,30,15/10/2010 07:00:00 AM,,2.5,V,SH
XC301510100730,XC,30,15/10/2010 07:30:00 AM,,2.4,V,SH
XC311510100730,XC,31,15/10/2010 07:30:00 AM,,308,V,SH
XC311510100800,XC,31,15/10/2010 08:00:00 AM,,302,V,SH
XC301510100800,XC,30,15/10/2010 08:00:00 AM,,2.7,V,SH
XC311510100830,XC,31,15/10/2010 08:30:00 AM,,316,V,SH
XC301510100830,XC,30,15/10/2010 08:30:00 AM,,3.1,V,SH
XC301510100900,XC,30,15/10/2010 09:00:00 AM,,3.9,V,SH
XC311510100900,XC,31,15/10/2010 09:00:00 AM,,314,V,SH
XC311510100930,XC,31,15/10/2010 09:30:00 AM,,315,V,SH
XC301510100930,XC,30,15/10/2010 09:30:00 AM,,4,V,SH
XC301510101000,XC,30,15/10/2010 10:00:00 AM,,2.8,V,SH
XC311510101000,XC,31,15/10/2010 10:00:00 AM,,324,V,SH
XC311510101030,XC,31,15/10/2010 10:30:00 AM,,336,V,SH
XC301510101030,XC,30,15/10/2010 10:30:00 AM,,2.7,V,SH
XC301510101100,XC,30,15/10/2010 11:00:00 AM,,2.5,V,SH
XC311510101100,XC,31,15/10/2010 11:00:00 AM,,329,V,SH
XC301510101130,XC,30,15/10/2010 11:30:00 AM,,2.5,V,SH
XC311510101130,XC,31,15/10/2010 11:30:00 AM,,312,V,SH
XC301510101200,XC,30,15/10/2010 12:00:00 PM,,2.3,V,SH
XC311510101200,XC,31,15/10/2010 12:00:00 PM,,319,V,SH
XC301510101230,XC,30,15/10/2010 12:30:00 PM,,2,V,SH
XC311510101230,XC,31,15/10/2010 12:30:00 PM,,300,V,SH
XC301510101300,XC,30,15/10/2010 01:00:00 PM,,2.2,V,SH
XC311510101300,XC,31,15/10/2010 01:00:00 PM,,318,V,SH
XC311510101330,XC,31,15/10/2010 01:30:00 PM,,337,V,SH
XC301510101330,XC,30,15/10/2010 01:30:00 PM,,2.1,V,SH
XC301510101400,XC,30,15/10/2010 02:00:00 PM,,2.7,V,SH
XC311510101400,XC,31,15/10/2010 02:00:00 PM,,318,V,SH
XC301510101430,XC,30,15/10/2010 02:30:00 PM,,3.4,V,SH
XC311510101430,XC,31,15/10/2010 02:30:00 PM,,305,V,SH
XC301510101500,XC,30,15/10/2010 03:00:00 PM,,3.7,V,SH
XC311510101500,XC,31,15/10/2010 03:00:00 PM,,314,V,SH
XC301510101530,XC,30,15/10/2010 03:30:00 PM,,3.5,V,SH
XC311510101530,XC,31,15/10/2010 03:30:00 PM,,299,V,SH
XC301510101600,XC,30,15/10/2010 04:00:00 PM,,3.9,V,SH
XC311510101600,XC,31,15/10/2010 04:00:00 PM,,300,V,SH
XC301510101630,XC,30,15/10/2010 04:30:00 PM,,3,V,SH
XC311510101630,XC,31,15/10/2010 04:30:00 PM,,291,V,SH
XC301510101700,XC,30,15/10/2010 05:00:00 PM,,3,V,SH
XC311510101700,XC,31,15/10/2010 05:00:00 PM,,300,V,SH
XC311510101730,XC,31,15/10/2010 05:30:00 PM,,304,V,SH
XC301510101730,XC,30,15/10/2010 05:30:00 PM,,3.1,V,SH
XC311510101800,XC,31,15/10/2010 06:00:00 PM,,306,V,SH
XC301510101800,XC,30,15/10/2010 06:00:00 PM,,2.4,V,SH
XC311510101830,XC,31,15/10/2010 06:30:00 PM,,320,V,SH
XC301510101830,XC,30,15/10/2010 06:30:00 PM,,2.1,V,SH
XC301510101900,XC,30,15/10/2010 07:00:00 PM,,1.6,V,SH
XC311510101900,XC,31,15/10/2010 07:00:00 PM,,323,V,SH
XC311510101930,XC,31,15/10/2010 07:30:00 PM,,309,V,SH
XC301510101930,XC,30,15/10/2010 07:30:00 PM,,2,V,SH
XC301510102000,XC,30,15/10/2010 08:00:00 PM,,1.3,V,SH
XC311510102000,XC,31,15/10/2010 08:00:00 PM,,312,V,SH
XC311510102030,XC,31,15/10/2010 08:30:00 PM,,331,V,SH
XC301510102030,XC,30,15/10/2010 08:30:00 PM,,1.5,V,SH
XC301510102100,XC,30,15/10/2010 09:00:00 PM,,1.1,V,SH
XC311510102100,XC,31,15/10/2010 09:00:00 PM,,355,V,SH
XC301510102130,XC,30,15/10/2010 09:30:00 PM,,1.2,V,SH
XC311510102130,XC,31,15/10/2010 09:30:00 PM,,333,V,SH
XC301510102200,XC,30,15/10/2010 10:00:00 PM,,1.5,V,SH
XC311510102200,XC,31,15/10/2010 10:00:00 PM,,343,V,SH
XC301510102230,XC,30,15/10/2010 10:30:00 PM,,2.4,V,SH
XC311510102230,XC,31,15/10/2010 10:30:00 PM,,352,V,SH
XC301510102300,XC,30,15/10/2010 11:00:00 PM,,2,V,SH
XC311510102300,XC,31,15/10/2010 11:00:00 PM,,337,V,SH
XC311510102330,XC,31,15/10/2010 11:30:00 PM,,343,V,SH
XC301510102330,XC,30,15/10/2010 11:30:00 PM,,1.5,V,SH
XC311610100000,XC,31,16/10/2010 12:00:00 AM,,326,V,SH
XC301610100000,XC,30,16/10/2010 12:00:00 AM,,2.2,V,SH
XC301610100030,XC,30,16/10/2010 12:30:00 AM,,1.9,V,SH
XC311610100030,XC,31,16/10/2010 12:30:00 AM,,343,V,SH
XC301610100100,XC,30,16/10/2010 01:00:00 AM,,2.2,V,SH
XC311610100100,XC,31,16/10/2010 01:00:00 AM,,324,V,SH
XC301610100130,XC,30,16/10/2010 01:30:00 AM,,2.9,V,SH
XC311610100130,XC,31,16/10/2010 01:30:00 AM,,328,V,SH
XC301610100200,XC,30,16/10/2010 02:00:00 AM,,2.3,V,SH
XC311610100200,XC,31,16/10/2010 02:00:00 AM,,328,V,SH
XC311610100230,XC,31,16/10/2010 02:30:00 AM,,328,V,SH
XC301610100230,XC,30,16/10/2010 02:30:00 AM,,2.5,V,SH
XC301610100300,XC,30,16/10/2010 03:00:00 AM,,1.9,V,SH
XC311610100300,XC,31,16/10/2010 03:00:00 AM,,330,V,SH
XC311610100330,XC,31,16/10/2010 03:30:00 AM,,338,V,SH
XC301610100330,XC,30,16/10/2010 03:30:00 AM,,1.6,V,SH
XC311610100400,XC,31,16/10/2010 04:00:00 AM,,336,V,SH
XC301610100400,XC,30,16/10/2010 04:00:00 AM,,1.6,V,SH
XC301610100430,XC,30,16/10/2010 04:30:00 AM,,2.4,V,SH
XC311610100430,XC,31,16/10/2010 04:30:00 AM,,325,V,SH
XC301610100500,XC,30,16/10/2010 05:00:00 AM,,3.2,V,SH
XC311610100500,XC,31,16/10/2010 05:00:00 AM,,322,V,SH
XC311610100530,XC,31,16/10/2010 05:30:00 AM,,320,V,SH
XC301610100530,XC,30,16/10/2010 05:30:00 AM,,4.2,V,SH
XC301610100600,XC,30,16/10/2010 06:00:00 AM,,3.4,V,SH
XC311610100600,XC,31,16/10/2010 06:00:00 AM,,325,V,SH
XC301610100630,XC,30,16/10/2010 06:30:00 AM,,3,V,SH
XC311610100630,XC,31,16/10/2010 06:30:00 AM,,319,V,SH
XC301610100700,XC,30,16/10/2010 07:00:00 AM,,3.5,V,SH
XC311610100700,XC,31,16/10/2010 07:00:00 AM,,312,V,SH
XC301610100730,XC,30,16/10/2010 07:30:00 AM,,3.4,V,SH
XC311610100730,XC,31,16/10/2010 07:30:00 AM,,323,V,SH
XC301610100800,XC,30,16/10/2010 08:00:00 AM,,3.3,V,SH
XC311610100800,XC,31,16/10/2010 08:00:00 AM,,325,V,SH
XC301610100830,XC,30,16/10/2010 08:30:00 AM,,3.7,V,SH
XC311610100830,XC,31,16/10/2010 08:30:00 AM,,325,V,SH
XC301610100900,XC,30,16/10/2010 09:00:00 AM,,3.5,V,SH
XC311610100900,XC,31,16/10/2010 09:00:00 AM,,329,V,SH
XC301610100930,XC,30,16/10/2010 09:30:00 AM,,3.5,V,SH
XC311610100930,XC,31,16/10/2010 09:30:00 AM,,336,V,SH
XC301610101000,XC,30,16/10/2010 10:00:00 AM,,3.5,V,SH
XC311610101000,XC,31,16/10/2010 10:00:00 AM,,330,V,SH
XC311610101030,XC,31,16/10/2010 10:30:00 AM,,327,V,SH
XC301610101030,XC,30,16/10/2010 10:30:00 AM,,3.1,V,SH
XC301610101100,XC,30,16/10/2010 11:00:00 AM,,2.8,V,SH
XC311610101100,XC,31,16/10/2010 11:00:00 AM,,330,V,SH
XC301610101130,XC,30,16/10/2010 11:30:00 AM,,3,V,SH
XC311610101130,XC,31,16/10/2010 11:30:00 AM,,323,V,SH
XC301610101200,XC,30,16/10/2010 12:00:00 PM,,3.1,V,SH
XC311610101200,XC,31,16/10/2010 12:00:00 PM,,320,V,SH
XC301610101230,XC,30,16/10/2010 12:30:00 PM,,3.1,V,SH
XC311610101230,XC,31,16/10/2010 12:30:00 PM,,328,V,SH
XC301610101300,XC,30,16/10/2010 01:00:00 PM,,2.9,V,SH
XC311610101300,XC,31,16/10/2010 01:00:00 PM,,312,V,SH
XC301610101330,XC,30,16/10/2010 01:30:00 PM,,2.3,V,SH
XC311610101330,XC,31,16/10/2010 01:30:00 PM,,302,V,SH
XC301610101400,XC,30,16/10/2010 02:00:00 PM,,1.8,V,SH
XC311610101400,XC,31,16/10/2010 02:00:00 PM,,320,V,SH
XC301610101430,XC,30,16/10/2010 02:30:00 PM,,1.6,V,SH
XC311610101430,XC,31,16/10/2010 02:30:00 PM,,311,V,SH
XC301610101500,XC,30,16/10/2010 03:00:00 PM,,1.5,V,SH
XC311610101500,XC,31,16/10/2010 03:00:00 PM,,292,V,SH
XC311610101530,XC,31,16/10/2010 03:30:00 PM,,183,V,SH
XC301610101530,XC,30,16/10/2010 03:30:00 PM,,3.3,V,SH
XC301610101600,XC,30,16/10/2010 04:00:00 PM,,3,V,SH
XC311610101600,XC,31,16/10/2010 04:00:00 PM,,166,V,SH
XC301610101630,XC,30,16/10/2010 04:30:00 PM,,2,V,SH
XC311610101630,XC,31,16/10/2010 04:30:00 PM,,137,V,SH
XC311610101700,XC,31,16/10/2010 05:00:00 PM,,118,V,SH
XC301610101700,XC,30,16/10/2010 05:00:00 PM,,1.7,V,SH
XC311610101730,XC,31,16/10/2010 05:30:00 PM,,112,V,SH
XC301610101730,XC,30,16/10/2010 05:30:00 PM,,1.8,V,SH
XC301610101800,XC,30,16/10/2010 06:00:00 PM,,1.6,V,SH
XC311610101800,XC,31,16/10/2010 06:00:00 PM,,121,V,SH
XC311610101830,XC,31,16/10/2010 06:30:00 PM,,123,V,SH
XC301610101830,XC,30,16/10/2010 06:30:00 PM,,1.7,V,SH
XC301610101900,XC,30,16/10/2010 07:00:00 PM,,1.3,V,SH
XC311610101900,XC,31,16/10/2010 07:00:00 PM,,125,V,SH
XC311610101930,XC,31,16/10/2010 07:30:00 PM,,130,V,SH
XC301610101930,XC,30,16/10/2010 07:30:00 PM,,0.7,V,SH
XC301610102000,XC,30,16/10/2010 08:00:00 PM,,0.2,V,SH
XC311610102000,XC,31,16/10/2010 08:00:00 PM,,105,V,SH
XC301610102030,XC,30,16/10/2010 08:30:00 PM,,1.7,V,SH
XC311610102030,XC,31,16/10/2010 08:30:00 PM,,325,V,SH
XC301610102100,XC,30,16/10/2010 09:00:00 PM,,1.6,V,SH
XC311610102100,XC,31,16/10/2010 09:00:00 PM,,339,V,SH
XC311610102130,XC,31,16/10/2010 09:30:00 PM,,352,V,SH
XC301610102130,XC,30,16/10/2010 09:30:00 PM,,1.5,V,SH
XC301610102200,XC,30,16/10/2010 10:00:00 PM,,1.3,V,SH
XC311610102200,XC,31,16/10/2010 10:00:00 PM,,350,V,SH
XC311610102230,XC,31,16/10/2010 10:30:00 PM,,352,V,SH
XC301610102230,XC,30,16/10/2010 10:30:00 PM,,0.9,V,SH
XC311610102300,XC,31,16/10/2010 11:00:00 PM,,348,V,SH
XC301610102300,XC,30,16/10/2010 11:00:00 PM,,1.2,V,SH
XC311610102330,XC,31,16/10/2010 11:30:00 PM,,342,V,SH
XC301610102330,XC,30,16/10/2010 11:30:00 PM,,1.5,V,SH
XC301710100000,XC,30,17/10/2010 12:00:00 AM,,1.5,V,SH
XC311710100000,XC,31,17/10/2010 12:00:00 AM,,336,V,SH
XC311710100030,XC,31,17/10/2010 12:30:00 AM,,341,V,SH
XC301710100030,XC,30,17/10/2010 12:30:00 AM,,1.9,V,SH
XC311710100100,XC,31,17/10/2010 01:00:00 AM,,324,V,SH
XC301710100100,XC,30,17/10/2010 01:00:00 AM,,1.9,V,SH
XC301710100130,XC,30,17/10/2010 01:30:00 AM,,1.5,V,SH
XC311710100130,XC,31,17/10/2010 01:30:00 AM,,330,V,SH
XC301710100200,XC,30,17/10/2010 02:00:00 AM,,1.8,V,SH
XC311710100200,XC,31,17/10/2010 02:00:00 AM,,332,V,SH
XC301710100230,XC,30,17/10/2010 02:30:00 AM,,1.3,V,SH
XC311710100230,XC,31,17/10/2010 02:30:00 AM,,331,V,SH
XC301710100300,XC,30,17/10/2010 03:00:00 AM,,1.3,V,SH
XC311710100300,XC,31,17/10/2010 03:00:00 AM,,282,V,SH
XC311710100330,XC,31,17/10/2010 03:30:00 AM,,352,V,SH
XC301710100330,XC,30,17/10/2010 03:30:00 AM,,1,V,SH
XC311710100400,XC,31,17/10/2010 04:00:00 AM,,320,V,SH
XC301710100400,XC,30,17/10/2010 04:00:00 AM,,1.2,V,SH
XC311710100430,XC,31,17/10/2010 04:30:00 AM,,343,V,SH
XC301710100430,XC,30,17/10/2010 04:30:00 AM,,1.5,V,SH
XC301710100500,XC,30,17/10/2010 05:00:00 AM,,2.5,V,SH
XC311710100500,XC,31,17/10/2010 05:00:00 AM,,332,V,SH
XC301710100530,XC,30,17/10/2010 05:30:00 AM,,1.3,V,SH
XC311710100530,XC,31,17/10/2010 05:30:00 AM,,330,V,SH
XC301710100600,XC,30,17/10/2010 06:00:00 AM,,2,V,SH
XC311710100600,XC,31,17/10/2010 06:00:00 AM,,321,V,SH
XC301710100630,XC,30,17/10/2010 06:30:00 AM,,1.6,V,SH
XC311710100630,XC,31,17/10/2010 06:30:00 AM,,333,V,SH
XC301710100700,XC,30,17/10/2010 07:00:00 AM,,1.7,V,SH
XC311710100700,XC,31,17/10/2010 07:00:00 AM,,328,V,SH
XC301710100730,XC,30,17/10/2010 07:30:00 AM,,2.3,V,SH
XC311710100730,XC,31,17/10/2010 07:30:00 AM,,328,V,SH
XC301710100800,XC,30,17/10/2010 08:00:00 AM,,2.5,V,SH
XC311710100800,XC,31,17/10/2010 08:00:00 AM,,322,V,SH
XC301710100830,XC,30,17/10/2010 08:30:00 AM,,3.6,V,SH
XC311710100830,XC,31,17/10/2010 08:30:00 AM,,312,V,SH
XC301710100900,XC,30,17/10/2010 09:00:00 AM,,3.1,V,SH
XC311710100900,XC,31,17/10/2010 09:00:00 AM,,308,V,SH
XC301710100930,XC,30,17/10/2010 09:30:00 AM,,3.3,V,SH
XC311710100930,XC,31,17/10/2010 09:30:00 AM,,307,V,SH
XC301710101000,XC,30,17/10/2010 10:00:00 AM,,3.1,V,SH
XC311710101000,XC,31,17/10/2010 10:00:00 AM,,304,V,SH
XC311710101030,XC,31,17/10/2010 10:30:00 AM,,316,V,SH
XC301710101030,XC,30,17/10/2010 10:30:00 AM,,3.2,V,SH
XC311710101100,XC,31,17/10/2010 11:00:00 AM,,322,V,SH
XC301710101100,XC,30,17/10/2010 11:00:00 AM,,2.3,V,SH
XC311710101130,XC,31,17/10/2010 11:30:00 AM,,316,V,SH
XC301710101130,XC,30,17/10/2010 11:30:00 AM,,2.3,V,SH
XC301710101200,XC,30,17/10/2010 12:00:00 PM,,2.8,V,SH
XC311710101200,XC,31,17/10/2010 12:00:00 PM,,290,V,SH
XC311710101230,XC,31,17/10/2010 12:30:00 PM,,292,V,SH
XC301710101230,XC,30,17/10/2010 12:30:00 PM,,2.9,V,SH
XC301710101300,XC,30,17/10/2010 01:00:00 PM,,4.1,V,SH
XC311710101300,XC,31,17/10/2010 01:00:00 PM,,290,V,SH
XC311710101330,XC,31,17/10/2010 01:30:00 PM,,290,V,SH
XC301710101330,XC,30,17/10/2010 01:30:00 PM,,4.3,V,SH
XC301710101400,XC,30,17/10/2010 02:00:00 PM,,4.2,V,SH
XC311710101400,XC,31,17/10/2010 02:00:00 PM,,288,V,SH
XC301710101430,XC,30,17/10/2010 02:30:00 PM,,3.8,V,SH
XC311710101430,XC,31,17/10/2010 02:30:00 PM,,303,V,SH
XC301710101500,XC,30,17/10/2010 03:00:00 PM,,3.5,V,SH
XC311710101500,XC,31,17/10/2010 03:00:00 PM,,290,V,SH
XC311710101530,XC,31,17/10/2010 03:30:00 PM,,28,V,SH
XC301710101530,XC,30,17/10/2010 03:30:00 PM,,4.6,V,SH
XC301710101600,XC,30,17/10/2010 04:00:00 PM,,3.5,V,SH
XC311710101600,XC,31,17/10/2010 04:00:00 PM,,82,V,SH
XC311710101630,XC,31,17/10/2010 04:30:00 PM,,56,V,SH
XC301710101630,XC,30,17/10/2010 04:30:00 PM,,2.2,V,SH
XC301710101700,XC,30,17/10/2010 05:00:00 PM,,2,V,SH
XC311710101700,XC,31,17/10/2010 05:00:00 PM,,56,V,SH
XC301710101730,XC,30,17/10/2010 05:30:00 PM,,1.2,V,SH
XC311710101730,XC,31,17/10/2010 05:30:00 PM,,92,V,SH
XC301710101800,XC,30,17/10/2010 06:00:00 PM,,0.5,V,SH
XC311710101800,XC,31,17/10/2010 06:00:00 PM,,169,V,SH
XC311710101830,XC,31,17/10/2010 06:30:00 PM,,40,V,SH
XC301710101830,XC,30,17/10/2010 06:30:00 PM,,1.5,V,SH
XC301710101900,XC,30,17/10/2010 07:00:00 PM,,1.4,V,SH
XC311710101900,XC,31,17/10/2010 07:00:00 PM,,351,V,SH
XC311710101930,XC,31,17/10/2010 07:30:00 PM,,337,V,SH
XC301710101930,XC,30,17/10/2010 07:30:00 PM,,1,V,SH
XC311710102000,XC,31,17/10/2010 08:00:00 PM,,315,V,SH
XC301710102000,XC,30,17/10/2010 08:00:00 PM,,1.5,V,SH
XC311710102030,XC,31,17/10/2010 08:30:00 PM,,351,V,SH
XC301710102030,XC,30,17/10/2010 08:30:00 PM,,1.7,V,SH
XC311710102100,XC,31,17/10/2010 09:00:00 PM,,350,V,SH
XC301710102100,XC,30,17/10/2010 09:00:00 PM,,1.5,V,SH
XC301710102130,XC,30,17/10/2010 09:30:00 PM,,1.2,V,SH
XC311710102130,XC,31,17/10/2010 09:30:00 PM,,3,V,SH
XC301710102200,XC,30,17/10/2010 10:00:00 PM,,1,V,SH
XC311710102200,XC,31,17/10/2010 10:00:00 PM,,14,V,SH
XC311710102230,XC,31,17/10/2010 10:30:00 PM,,325,V,SH
XC301710102230,XC,30,17/10/2010 10:30:00 PM,,1.3,V,SH
XC301710102300,XC,30,17/10/2010 11:00:00 PM,,1,V,SH
XC311710102300,XC,31,17/10/2010 11:00:00 PM,,10,V,SH
XC301710102330,XC,30,17/10/2010 11:30:00 PM,,1.6,V,SH
XC311710102330,XC,31,17/10/2010 11:30:00 PM,,347,V,SH
XC301810100000,XC,30,18/10/2010 12:00:00 AM,,1.9,V,SH
XC311810100000,XC,31,18/10/2010 12:00:00 AM,,331,V,SH
XC301810100030,XC,30,18/10/2010 12:30:00 AM,,3.1,V,SH
XC311810100030,XC,31,18/10/2010 12:30:00 AM,,303,V,SH
XC301810100100,XC,30,18/10/2010 01:00:00 AM,,4.3,V,SH
XC311810100100,XC,31,18/10/2010 01:00:00 AM,,305,V,SH
XC311810100130,XC,31,18/10/2010 01:30:00 AM,,313,V,SH
XC301810100130,XC,30,18/10/2010 01:30:00 AM,,4.3,V,SH
XC301810100200,XC,30,18/10/2010 02:00:00 AM,,3.9,V,SH
XC311810100200,XC,31,18/10/2010 02:00:00 AM,,306,V,SH
XC301810100230,XC,30,18/10/2010 02:30:00 AM,,4.1,V,SH
XC311810100230,XC,31,18/10/2010 02:30:00 AM,,310,V,SH
XC301810100300,XC,30,18/10/2010 03:00:00 AM,,4.4,V,SH
XC311810100300,XC,31,18/10/2010 03:00:00 AM,,316,V,SH
XC311810100330,XC,31,18/10/2010 03:30:00 AM,,316,V,SH
XC301810100330,XC,30,18/10/2010 03:30:00 AM,,4.5,V,SH
XC311810100400,XC,31,18/10/2010 04:00:00 AM,,318,V,SH
XC301810100400,XC,30,18/10/2010 04:00:00 AM,,4.2,V,SH
XC301810100430,XC,30,18/10/2010 04:30:00 AM,,2.5,V,SH
XC311810100430,XC,31,18/10/2010 04:30:00 AM,,326,V,SH
XC301810100500,XC,30,18/10/2010 05:00:00 AM,,2,V,SH
XC311810100500,XC,31,18/10/2010 05:00:00 AM,,344,V,SH
XC301810100530,XC,30,18/10/2010 05:30:00 AM,,1,V,SH
XC311810100530,XC,31,18/10/2010 05:30:00 AM,,341,V,SH
XC301810100600,XC,30,18/10/2010 06:00:00 AM,,1.9,V,SH
XC311810100600,XC,31,18/10/2010 06:00:00 AM,,320,V,SH
XC311810100630,XC,31,18/10/2010 06:30:00 AM,,305,V,SH
XC301810100630,XC,30,18/10/2010 06:30:00 AM,,2.2,V,SH
XC311810100700,XC,31,18/10/2010 07:00:00 AM,,325,V,SH
XC301810100700,XC,30,18/10/2010 07:00:00 AM,,2,V,SH
XC301810100730,XC,30,18/10/2010 07:30:00 AM,,1.6,V,SH
XC311810100730,XC,31,18/10/2010 07:30:00 AM,,342,V,SH
XC301810100800,XC,30,18/10/2010 08:00:00 AM,,1.6,V,SH
XC311810100800,XC,31,18/10/2010 08:00:00 AM,,341,V,SH
XC311810100830,XC,31,18/10/2010 08:30:00 AM,,318,V,SH
XC301810100830,XC,30,18/10/2010 08:30:00 AM,,2,V,SH
XC301810100900,XC,30,18/10/2010 09:00:00 AM,,2.1,V,SH
XC311810100900,XC,31,18/10/2010 09:00:00 AM,,338,V,SH
XC311810100930,XC,31,18/10/2010 09:30:00 AM,,309,V,SH
XC301810100930,XC,30,18/10/2010 09:30:00 AM,,1.5,V,SH
XC301810101000,XC,30,18/10/2010 10:00:00 AM,,2,V,SH
XC311810101000,XC,31,18/10/2010 10:00:00 AM,,284,V,SH
XC301810101030,XC,30,18/10/2010 10:30:00 AM,,2.1,V,SH
XC311810101030,XC,31,18/10/2010 10:30:00 AM,,289,V,SH
XC311810101100,XC,31,18/10/2010 11:00:00 AM,,297,V,SH
XC301810101100,XC,30,18/10/2010 11:00:00 AM,,2.2,V,SH
XC301810101130,XC,30,18/10/2010 11:30:00 AM,,2.6,V,SH
XC311810101130,XC,31,18/10/2010 11:30:00 AM,,312,V,SH
XC301810101200,XC,30,18/10/2010 12:00:00 PM,,3.3,V,SH
XC311810101200,XC,31,18/10/2010 12:00:00 PM,,287,V,SH
XC301810101230,XC,30,18/10/2010 12:30:00 PM,,2.8,V,SH
XC311810101230,XC,31,18/10/2010 12:30:00 PM,,272,V,SH
XC301810101300,XC,30,18/10/2010 01:00:00 PM,,3.2,V,SH
XC311810101300,XC,31,18/10/2010 01:00:00 PM,,280,V,SH
XC311810101330,XC,31,18/10/2010 01:30:00 PM,,279,V,SH
XC301810101330,XC,30,18/10/2010 01:30:00 PM,,3.9,V,SH
XC311810101400,XC,31,18/10/2010 02:00:00 PM,,286,V,SH
XC301810101400,XC,30,18/10/2010 02:00:00 PM,,3.5,V,SH
XC301810101430,XC,30,18/10/2010 02:30:00 PM,,3.4,V,SH
XC311810101430,XC,31,18/10/2010 02:30:00 PM,,195,V,SH
XC301810101500,XC,30,18/10/2010 03:00:00 PM,,4.8,V,SH
XC311810101500,XC,31,18/10/2010 03:00:00 PM,,175,V,SH
XC301810101530,XC,30,18/10/2010 03:30:00 PM,,4.7,V,SH
XC311810101530,XC,31,18/10/2010 03:30:00 PM,,167,V,SH
XC301810101600,XC,30,18/10/2010 04:00:00 PM,,3.5,V,SH
XC311810101600,XC,31,18/10/2010 04:00:00 PM,,161,V,SH
XC301810101630,XC,30,18/10/2010 04:30:00 PM,,3.2,V,SH
XC311810101630,XC,31,18/10/2010 04:30:00 PM,,160,V,SH
XC311810101700,XC,31,18/10/2010 05:00:00 PM,,138,V,SH
XC301810101700,XC,30,18/10/2010 05:00:00 PM,,2.5,V,SH
XC311810101730,XC,31,18/10/2010 05:30:00 PM,,86,V,SH
XC301810101730,XC,30,18/10/2010 05:30:00 PM,,2.2,V,SH
XC311810101800,XC,31,18/10/2010 06:00:00 PM,,82,V,SH
XC301810101800,XC,30,18/10/2010 06:00:00 PM,,2.5,V,SH
XC301810101830,XC,30,18/10/2010 06:30:00 PM,,2.8,V,SH
XC311810101830,XC,31,18/10/2010 06:30:00 PM,,72,V,SH
XC311810101900,XC,31,18/10/2010 07:00:00 PM,,60,V,SH
XC301810101900,XC,30,18/10/2010 07:00:00 PM,,2.2,V,SH
XC301810101930,XC,30,18/10/2010 07:30:00 PM,,1.3,V,SH
XC311810101930,XC,31,18/10/2010 07:30:00 PM,,58,V,SH
XC311810102000,XC,31,18/10/2010 08:00:00 PM,,142,V,SH
XC301810102000,XC,30,18/10/2010 08:00:00 PM,,0.8,V,SH
XC301810102030,XC,30,18/10/2010 08:30:00 PM,,0.7,V,SH
XC311810102030,XC,31,18/10/2010 08:30:00 PM,,281,V,SH
XC301810102100,XC,30,18/10/2010 09:00:00 PM,,1.3,V,SH
XC311810102100,XC,31,18/10/2010 09:00:00 PM,,309,V,SH
XC311810102130,XC,31,18/10/2010 09:30:00 PM,,84,V,SH
XC301810102130,XC,30,18/10/2010 09:30:00 PM,,1.2,V,SH
XC311810102200,XC,31,18/10/2010 10:00:00 PM,,342,V,SH
XC301810102200,XC,30,18/10/2010 10:00:00 PM,,0.9,V,SH
XC311810102230,XC,31,18/10/2010 10:30:00 PM,,325,V,SH
XC301810102230,XC,30,18/10/2010 10:30:00 PM,,1.2,V,SH
XC301810102300,XC,30,18/10/2010 11:00:00 PM,,1.2,V,SH
XC311810102300,XC,31,18/10/2010 11:00:00 PM,,318,V,SH
XC301810102330,XC,30,18/10/2010 11:30:00 PM,,2.1,V,SH
XC311810102330,XC,31,18/10/2010 11:30:00 PM,,348,V,SH
XC301910100000,XC,30,19/10/2010 12:00:00 AM,,1.6,V,SH
XC311910100000,XC,31,19/10/2010 12:00:00 AM,,342,V,SH
XC311910100030,XC,31,19/10/2010 12:30:00 AM,,328,V,SH
XC301910100030,XC,30,19/10/2010 12:30:00 AM,,1.4,V,SH
XC301910100100,XC,30,19/10/2010 01:00:00 AM,,2.1,V,SH
XC311910100100,XC,31,19/10/2010 01:00:00 AM,,296,V,SH
XC301910100130,XC,30,19/10/2010 01:30:00 AM,,3.1,V,SH
XC311910100130,XC,31,19/10/2010 01:30:00 AM,,304,V,SH
XC311910100200,XC,31,19/10/2010 02:00:00 AM,,307,V,SH
XC301910100200,XC,30,19/10/2010 02:00:00 AM,,2.7,V,SH
XC301910100230,XC,30,19/10/2010 02:30:00 AM,,2.6,V,SH
XC311910100230,XC,31,19/10/2010 02:30:00 AM,,325,V,SH
XC311910100300,XC,31,19/10/2010 03:00:00 AM,,312,V,SH
XC301910100300,XC,30,19/10/2010 03:00:00 AM,,3.2,V,SH
XC301910100330,XC,30,19/10/2010 03:30:00 AM,,2.7,V,SH
XC311910100330,XC,31,19/10/2010 03:30:00 AM,,323,V,SH
XC301910100400,XC,30,19/10/2010 04:00:00 AM,,3,V,SH
XC311910100400,XC,31,19/10/2010 04:00:00 AM,,320,V,SH
XC311910100430,XC,31,19/10/2010 04:30:00 AM,,315,V,SH
XC301910100430,XC,30,19/10/2010 04:30:00 AM,,3.3,V,SH
XC311910100500,XC,31,19/10/2010 05:00:00 AM,,318,V,SH
XC301910100500,XC,30,19/10/2010 05:00:00 AM,,3.3,V,SH
XC301910100530,XC,30,19/10/2010 05:30:00 AM,,3.3,V,SH
XC311910100530,XC,31,19/10/2010 05:30:00 AM,,308,V,SH
XC311910100600,XC,31,19/10/2010 06:00:00 AM,,320,V,SH
XC301910100600,XC,30,19/10/2010 06:00:00 AM,,4.1,V,SH
XC311910100630,XC,31,19/10/2010 06:30:00 AM,,318,V,SH
XC301910100630,XC,30,19/10/2010 06:30:00 AM,,4.5,V,SH
XC311910100700,XC,31,19/10/2010 07:00:00 AM,,322,V,SH
XC301910100700,XC,30,19/10/2010 07:00:00 AM,,4,V,SH
XC301910100730,XC,30,19/10/2010 07:30:00 AM,,5,V,SH
XC311910100730,XC,31,19/10/2010 07:30:00 AM,,317,V,SH
XC301910100800,XC,30,19/10/2010 08:00:00 AM,,4.6,V,SH
XC311910100800,XC,31,19/10/2010 08:00:00 AM,,320,V,SH
XC301910100830,XC,30,19/10/2010 08:30:00 AM,,3.7,V,SH
XC311910100830,XC,31,19/10/2010 08:30:00 AM,,326,V,SH
XC301910100900,XC,30,19/10/2010 09:00:00 AM,,3.7,V,SH
XC311910100900,XC,31,19/10/2010 09:00:00 AM,,323,V,SH
XC311910100930,XC,31,19/10/2010 09:30:00 AM,,325,V,SH
XC301910100930,XC,30,19/10/2010 09:30:00 AM,,3.4,V,SH
XC301910101000,XC,30,19/10/2010 10:00:00 AM,,2.7,V,SH
XC311910101000,XC,31,19/10/2010 10:00:00 AM,,324,V,SH
XC301910101030,XC,30,19/10/2010 10:30:00 AM,,2.5,V,SH
XC311910101030,XC,31,19/10/2010 10:30:00 AM,,327,V,SH
XC301910101100,XC,30,19/10/2010 11:00:00 AM,,3,V,SH
XC311910101100,XC,31,19/10/2010 11:00:00 AM,,318,V,SH
XC311910101130,XC,31,19/10/2010 11:30:00 AM,,329,V,SH
XC301910101130,XC,30,19/10/2010 11:30:00 AM,,2.8,V,SH
XC311910101200,XC,31,19/10/2010 12:00:00 PM,,319,V,SH
XC301910101200,XC,30,19/10/2010 12:00:00 PM,,2.3,V,SH
XC311910101230,XC,31,19/10/2010 12:30:00 PM,,327,V,SH
XC301910101230,XC,30,19/10/2010 12:30:00 PM,,2.8,V,SH
XC301910101300,XC,30,19/10/2010 01:00:00 PM,,2.5,V,SH
XC311910101300,XC,31,19/10/2010 01:00:00 PM,,329,V,SH
XC301910101330,XC,30,19/10/2010 01:30:00 PM,,2,V,SH
XC311910101330,XC,31,19/10/2010 01:30:00 PM,,345,V,SH
XC301910101400,XC,30,19/10/2010 02:00:00 PM,,1.7,V,SH
XC311910101400,XC,31,19/10/2010 02:00:00 PM,,326,V,SH
XC301910101430,XC,30,19/10/2010 02:30:00 PM,,1.8,V,SH
XC311910101430,XC,31,19/10/2010 02:30:00 PM,,320,V,SH
XC301910101500,XC,30,19/10/2010 03:00:00 PM,,2.2,V,SH
XC311910101500,XC,31,19/10/2010 03:00:00 PM,,306,V,SH
XC311910101530,XC,31,19/10/2010 03:30:00 PM,,287,V,SH
XC301910101530,XC,30,19/10/2010 03:30:00 PM,,2.4,V,SH
XC301910101600,XC,30,19/10/2010 04:00:00 PM,,0.9,V,SH
XC311910101600,XC,31,19/10/2010 04:00:00 PM,,188,V,SH
XC301910101630,XC,30,19/10/2010 04:30:00 PM,,0.9,V,SH
XC311910101630,XC,31,19/10/2010 04:30:00 PM,,210,V,SH
XC311910101700,XC,31,19/10/2010 05:00:00 PM,,194,V,SH
XC301910101700,XC,30,19/10/2010 05:00:00 PM,,1,V,SH
XC301910101730,XC,30,19/10/2010 05:30:00 PM,,1,V,SH
XC311910101730,XC,31,19/10/2010 05:30:00 PM,,229,V,SH
XC301910101800,XC,30,19/10/2010 06:00:00 PM,,0.4,V,SH
XC311910101800,XC,31,19/10/2010 06:00:00 PM,,262,V,SH
XC301910101830,XC,30,19/10/2010 06:30:00 PM,,0.7,V,SH
XC311910101830,XC,31,19/10/2010 06:30:00 PM,,68,V,SH
XC311910101900,XC,31,19/10/2010 07:00:00 PM,,191,V,SH
XC301910101900,XC,30,19/10/2010 07:00:00 PM,,1.1,V,SH
XC301910101930,XC,30,19/10/2010 07:30:00 PM,,0.2,V,SH
XC311910101930,XC,31,19/10/2010 07:30:00 PM,,151,V,SH
XC301910102000,XC,30,19/10/2010 08:00:00 PM,,0.9,V,SH
XC311910102000,XC,31,19/10/2010 08:00:00 PM,,67,V,SH
XC301910102030,XC,30,19/10/2010 08:30:00 PM,,0.9,V,SH
XC311910102030,XC,31,19/10/2010 08:30:00 PM,,294,V,SH
XC301910102100,XC,30,19/10/2010 09:00:00 PM,,1.4,V,SH
XC311910102100,XC,31,19/10/2010 09:00:00 PM,,336,V,SH
XC311910102130,XC,31,19/10/2010 09:30:00 PM,,332,V,SH
XC301910102130,XC,30,19/10/2010 09:30:00 PM,,2,V,SH
XC301910102200,XC,30,19/10/2010 10:00:00 PM,,2.1,V,SH
XC311910102200,XC,31,19/10/2010 10:00:00 PM,,347,V,SH
XC301910102230,XC,30,19/10/2010 10:30:00 PM,,1.7,V,SH
XC311910102230,XC,31,19/10/2010 10:30:00 PM,,348,V,SH
XC301910102300,XC,30,19/10/2010 11:00:00 PM,,1.6,V,SH
XC311910102300,XC,31,19/10/2010 11:00:00 PM,,352,V,SH
XC301910102330,XC,30,19/10/2010 11:30:00 PM,,2,V,SH
XC311910102330,XC,31,19/10/2010 11:30:00 PM,,350,V,SH
XC302010100000,XC,30,20/10/2010 12:00:00 AM,,1.9,V,SH
XC312010100000,XC,31,20/10/2010 12:00:00 AM,,346,V,SH
XC312010100030,XC,31,20/10/2010 12:30:00 AM,,343,V,SH
XC302010100030,XC,30,20/10/2010 12:30:00 AM,,1.3,V,SH
XC302010100100,XC,30,20/10/2010 01:00:00 AM,,2.3,V,SH
XC312010100100,XC,31,20/10/2010 01:00:00 AM,,332,V,SH
XC312010100130,XC,31,20/10/2010 01:30:00 AM,,325,V,SH
XC302010100130,XC,30,20/10/2010 01:30:00 AM,,2.6,V,SH
XC312010100200,XC,31,20/10/2010 02:00:00 AM,,317,V,SH
XC302010100200,XC,30,20/10/2010 02:00:00 AM,,2.5,V,SH
XC302010100230,XC,30,20/10/2010 02:30:00 AM,,1.8,V,SH
XC312010100230,XC,31,20/10/2010 02:30:00 AM,,338,V,SH
XC302010100300,XC,30,20/10/2010 03:00:00 AM,,2,V,SH
XC312010100300,XC,31,20/10/2010 03:00:00 AM,,310,V,SH
XC312010100330,XC,31,20/10/2010 03:30:00 AM,,317,V,SH
XC302010100330,XC,30,20/10/2010 03:30:00 AM,,1.4,V,SH
XC312010100400,XC,31,20/10/2010 04:00:00 AM,,351,V,SH
XC302010100400,XC,30,20/10/2010 04:00:00 AM,,1.5,V,SH
XC302010100430,XC,30,20/10/2010 04:30:00 AM,,1.1,V,SH
XC312010100430,XC,31,20/10/2010 04:30:00 AM,,338,V,SH
XC302010100500,XC,30,20/10/2010 05:00:00 AM,,1.6,V,SH
XC312010100500,XC,31,20/10/2010 05:00:00 AM,,354,V,SH
XC312010100530,XC,31,20/10/2010 05:30:00 AM,,336,V,SH
XC302010100530,XC,30,20/10/2010 05:30:00 AM,,1,V,SH
XC302010100600,XC,30,20/10/2010 06:00:00 AM,,1.4,V,SH
XC312010100600,XC,31,20/10/2010 06:00:00 AM,,305,V,SH
XC312010100630,XC,31,20/10/2010 06:30:00 AM,,346,V,SH
XC302010100630,XC,30,20/10/2010 06:30:00 AM,,1.9,V,SH
XC302010100700,XC,30,20/10/2010 07:00:00 AM,,1.7,V,SH
XC312010100700,XC,31,20/10/2010 07:00:00 AM,,331,V,SH
XC312010100730,XC,31,20/10/2010 07:30:00 AM,,321,V,SH
XC302010100730,XC,30,20/10/2010 07:30:00 AM,,2.1,V,SH
XC302010100800,XC,30,20/10/2010 08:00:00 AM,,2.3,V,SH
XC312010100800,XC,31,20/10/2010 08:00:00 AM,,316,V,SH
XC302010100830,XC,30,20/10/2010 08:30:00 AM,,2.3,V,SH
XC312010100830,XC,31,20/10/2010 08:30:00 AM,,318,V,SH
XC302010100900,XC,30,20/10/2010 09:00:00 AM,,2.7,V,SH
XC312010100900,XC,31,20/10/2010 09:00:00 AM,,314,V,SH
XC312010100930,XC,31,20/10/2010 09:30:00 AM,,310,V,SH
XC302010100930,XC,30,20/10/2010 09:30:00 AM,,3.1,V,SH
XC312010101000,XC,31,20/10/2010 10:00:00 AM,,310,V,SH
XC302010101000,XC,30,20/10/2010 10:00:00 AM,,2.9,V,SH
XC312010101030,XC,31,20/10/2010 10:30:00 AM,,303,V,SH
XC302010101030,XC,30,20/10/2010 10:30:00 AM,,2.4,V,SH
XC312010101100,XC,31,20/10/2010 11:00:00 AM,,305,V,SH
XC302010101100,XC,30,20/10/2010 11:00:00 AM,,2.1,V,SH
XC312010101130,XC,31,20/10/2010 11:30:00 AM,,304,V,SH
XC302010101130,XC,30,20/10/2010 11:30:00 AM,,2.1,V,SH
XC302010101200,XC,30,20/10/2010 12:00:00 PM,,1.5,V,SH
XC312010101200,XC,31,20/10/2010 12:00:00 PM,,321,V,SH
XC302010101230,XC,30,20/10/2010 12:30:00 PM,,1.1,V,SH
XC312010101230,XC,31,20/10/2010 12:30:00 PM,,322,V,SH
XC302010101300,XC,30,20/10/2010 01:00:00 PM,,1.3,V,SH
XC312010101300,XC,31,20/10/2010 01:00:00 PM,,274,V,SH
XC312010101330,XC,31,20/10/2010 01:30:00 PM,,294,V,SH
XC302010101330,XC,30,20/10/2010 01:30:00 PM,,1,V,SH
XC312010101400,XC,31,20/10/2010 02:00:00 PM,,318,V,SH
XC302010101400,XC,30,20/10/2010 02:00:00 PM,,1.8,V,SH
XC312010101430,XC,31,20/10/2010 02:30:00 PM,,300,V,SH
XC302010101430,XC,30,20/10/2010 02:30:00 PM,,1.5,V,SH
XC302010101500,XC,30,20/10/2010 03:00:00 PM,,1.2,V,SH
XC312010101500,XC,31,20/10/2010 03:00:00 PM,,273,V,SH
XC302010101530,XC,30,20/10/2010 03:30:00 PM,,2.9,V,SH
XC312010101530,XC,31,20/10/2010 03:30:00 PM,,174,V,SH
XC302010101600,XC,30,20/10/2010 04:00:00 PM,,2.4,V,SH
XC312010101600,XC,31,20/10/2010 04:00:00 PM,,181,V,SH
XC312010101630,XC,31,20/10/2010 04:30:00 PM,,164,V,SH
XC302010101630,XC,30,20/10/2010 04:30:00 PM,,2.2,V,SH
XC302010101700,XC,30,20/10/2010 05:00:00 PM,,1.3,V,SH
XC312010101700,XC,31,20/10/2010 05:00:00 PM,,133,V,SH
XC302010101730,XC,30,20/10/2010 05:30:00 PM,,2,V,SH
XC312010101730,XC,31,20/10/2010 05:30:00 PM,,129,V,SH
XC302010101800,XC,30,20/10/2010 06:00:00 PM,,1.4,V,SH
XC312010101800,XC,31,20/10/2010 06:00:00 PM,,152,V,SH
XC302010101830,XC,30,20/10/2010 06:30:00 PM,,1.9,V,SH
XC312010101830,XC,31,20/10/2010 06:30:00 PM,,70,V,SH
XC302010101900,XC,30,20/10/2010 07:00:00 PM,,1.5,V,SH
XC312010101900,XC,31,20/10/2010 07:00:00 PM,,75,V,SH
XC302010101930,XC,30,20/10/2010 07:30:00 PM,,2.3,V,SH
XC312010101930,XC,31,20/10/2010 07:30:00 PM,,77,V,SH
XC302010102000,XC,30,20/10/2010 08:00:00 PM,,2.6,V,SH
XC312010102000,XC,31,20/10/2010 08:00:00 PM,,69,V,SH
XC302010102030,XC,30,20/10/2010 08:30:00 PM,,1.5,V,SH
XC312010102030,XC,31,20/10/2010 08:30:00 PM,,109,V,SH
XC302010102100,XC,30,20/10/2010 09:00:00 PM,,2,V,SH
XC312010102100,XC,31,20/10/2010 09:00:00 PM,,119,V,SH
XC312010102130,XC,31,20/10/2010 09:30:00 PM,,119,V,SH
XC302010102130,XC,30,20/10/2010 09:30:00 PM,,1,V,SH
XC302010102200,XC,30,20/10/2010 10:00:00 PM,,0.4,V,SH
XC312010102200,XC,31,20/10/2010 10:00:00 PM,,89,V,SH
XC312010102230,XC,31,20/10/2010 10:30:00 PM,,345,V,SH
XC302010102230,XC,30,20/10/2010 10:30:00 PM,,1.2,V,SH
XC302010102300,XC,30,20/10/2010 11:00:00 PM,,1.3,V,SH
XC312010102300,XC,31,20/10/2010 11:00:00 PM,,355,V,SH
XC302010102330,XC,30,20/10/2010 11:30:00 PM,,1.2,V,SH
XC312010102330,XC,31,20/10/2010 11:30:00 PM,,343,V,SH
XC302110100000,XC,30,21/10/2010 12:00:00 AM,,1.4,V,SH
XC312110100000,XC,31,21/10/2010 12:00:00 AM,,346,V,SH
XC312110100030,XC,31,21/10/2010 12:30:00 AM,,331,V,SH
XC302110100030,XC,30,21/10/2010 12:30:00 AM,,1.7,V,SH
XC302110100100,XC,30,21/10/2010 01:00:00 AM,,1.8,V,SH
XC312110100100,XC,31,21/10/2010 01:00:00 AM,,347,V,SH
XC312110100130,XC,31,21/10/2010 01:30:00 AM,,352,V,SH
XC302110100130,XC,30,21/10/2010 01:30:00 AM,,1.7,V,SH
XC302110100200,XC,30,21/10/2010 02:00:00 AM,,1.5,V,SH
XC312110100200,XC,31,21/10/2010 02:00:00 AM,,340,V,SH
XC302110100230,XC,30,21/10/2010 02:30:00 AM,,1.8,V,SH
XC312110100230,XC,31,21/10/2010 02:30:00 AM,,349,V,SH
XC312110100300,XC,31,21/10/2010 03:00:00 AM,,354,V,SH
XC302110100300,XC,30,21/10/2010 03:00:00 AM,,1.7,V,SH
XC302110100330,XC,30,21/10/2010 03:30:00 AM,,1.9,V,SH
XC312110100330,XC,31,21/10/2010 03:30:00 AM,,355,V,SH
XC302110100400,XC,30,21/10/2010 04:00:00 AM,,1.1,V,SH
XC312110100400,XC,31,21/10/2010 04:00:00 AM,,337,V,SH
XC312110100430,XC,31,21/10/2010 04:30:00 AM,,2,V,SH
XC302110100430,XC,30,21/10/2010 04:30:00 AM,,1.3,V,SH
XC302110100500,XC,30,21/10/2010 05:00:00 AM,,2,V,SH
XC312110100500,XC,31,21/10/2010 05:00:00 AM,,7,V,SH
XC302110100530,XC,30,21/10/2010 05:30:00 AM,,1.5,V,SH
XC312110100530,XC,31,21/10/2010 05:30:00 AM,,3,V,SH
XC302110100600,XC,30,21/10/2010 06:00:00 AM,,1.8,V,SH
XC312110100600,XC,31,21/10/2010 06:00:00 AM,,339,V,SH
XC312110100630,XC,31,21/10/2010 06:30:00 AM,,343,V,SH
XC302110100630,XC,30,21/10/2010 06:30:00 AM,,1.9,V,SH
XC302110100700,XC,30,21/10/2010 07:00:00 AM,,1.5,V,SH
XC312110100700,XC,31,21/10/2010 07:00:00 AM,,350,V,SH
XC302110100730,XC,30,21/10/2010 07:30:00 AM,,1.7,V,SH
XC312110100730,XC,31,21/10/2010 07:30:00 AM,,328,V,SH
XC312110100800,XC,31,21/10/2010 08:00:00 AM,,323,V,SH
XC302110100800,XC,30,21/10/2010 08:00:00 AM,,1.7,V,SH
XC312110100830,XC,31,21/10/2010 08:30:00 AM,,326,V,SH
XC302110100830,XC,30,21/10/2010 08:30:00 AM,,1.1,V,SH
XC302110100900,XC,30,21/10/2010 09:00:00 AM,,1.3,V,SH
XC312110100900,XC,31,21/10/2010 09:00:00 AM,,322,V,SH
XC302110100930,XC,30,21/10/2010 09:30:00 AM,,2.2,V,SH
XC312110100930,XC,31,21/10/2010 09:30:00 AM,,319,V,SH
XC302110101000,XC,30,21/10/2010 10:00:00 AM,,1.1,V,SH
XC312110101000,XC,31,21/10/2010 10:00:00 AM,,306,V,SH
XC302110101030,XC,30,21/10/2010 10:30:00 AM,,0.9,V,SH
XC312110101030,XC,31,21/10/2010 10:30:00 AM,,221,V,SH
XC302110101100,XC,30,21/10/2010 11:00:00 AM,,0.7,V,SH
XC312110101100,XC,31,21/10/2010 11:00:00 AM,,244,V,SH
XC302110101130,XC,30,21/10/2010 11:30:00 AM,,1.4,V,SH
XC312110101130,XC,31,21/10/2010 11:30:00 AM,,184,V,SH
XC302110101200,XC,30,21/10/2010 12:00:00 PM,,2.9,V,SH
XC312110101200,XC,31,21/10/2010 12:00:00 PM,,170,V,SH
XC302110101230,XC,30,21/10/2010 12:30:00 PM,,2.8,V,SH
XC312110101230,XC,31,21/10/2010 12:30:00 PM,,167,V,SH
XC302110101300,XC,30,21/10/2010 01:00:00 PM,,3.7,V,SH
XC312110101300,XC,31,21/10/2010 01:00:00 PM,,164,V,SH
XC312110101330,XC,31,21/10/2010 01:30:00 PM,,164,V,SH
XC302110101330,XC,30,21/10/2010 01:30:00 PM,,4.1,V,SH
XC312110101400,XC,31,21/10/2010 02:00:00 PM,,166,V,SH
XC302110101400,XC,30,21/10/2010 02:00:00 PM,,4.1,V,SH
XC302110101430,XC,30,21/10/2010 02:30:00 PM,,4,V,SH
XC312110101430,XC,31,21/10/2010 02:30:00 PM,,170,V,SH
XC302110101500,XC,30,21/10/2010 03:00:00 PM,,3.3,V,SH
XC312110101500,XC,31,21/10/2010 03:00:00 PM,,173,V,SH
XC302110101530,XC,30,21/10/2010 03:30:00 PM,,4.4,V,SH
XC312110101530,XC,31,21/10/2010 03:30:00 PM,,179,V,SH
XC302110101600,XC,30,21/10/2010 04:00:00 PM,,4.1,V,SH
XC312110101600,XC,31,21/10/2010 04:00:00 PM,,170,V,SH
XC312110101630,XC,31,21/10/2010 04:30:00 PM,,187,V,SH
XC302110101630,XC,30,21/10/2010 04:30:00 PM,,3.2,V,SH
XC302110101700,XC,30,21/10/2010 05:00:00 PM,,1.8,V,SH
XC312110101700,XC,31,21/10/2010 05:00:00 PM,,188,V,SH
XC302110101730,XC,30,21/10/2010 05:30:00 PM,,1.8,V,SH
XC312110101730,XC,31,21/10/2010 05:30:00 PM,,182,V,SH
XC302110101800,XC,30,21/10/2010 06:00:00 PM,,1.1,V,SH
XC312110101800,XC,31,21/10/2010 06:00:00 PM,,184,V,SH
XC302110101830,XC,30,21/10/2010 06:30:00 PM,,1.2,V,SH
XC312110101830,XC,31,21/10/2010 06:30:00 PM,,125,V,SH
XC302110101900,XC,30,21/10/2010 07:00:00 PM,,0.3,V,SH
XC312110101900,XC,31,21/10/2010 07:00:00 PM,,65,V,SH
XC312110101930,XC,31,21/10/2010 07:30:00 PM,,20,V,SH
XC302110101930,XC,30,21/10/2010 07:30:00 PM,,0.5,V,SH
XC302110102000,XC,30,21/10/2010 08:00:00 PM,,0.9,V,SH
XC312110102000,XC,31,21/10/2010 08:00:00 PM,,309,V,SH
XC302110102030,XC,30,21/10/2010 08:30:00 PM,,0.9,V,SH
XC312110102030,XC,31,21/10/2010 08:30:00 PM,,306,V,SH
XC312110102100,XC,31,21/10/2010 09:00:00 PM,,11,V,SH
XC302110102100,XC,30,21/10/2010 09:00:00 PM,,0.8,V,SH
XC302110102130,XC,30,21/10/2010 09:30:00 PM,,0.9,V,SH
XC312110102130,XC,31,21/10/2010 09:30:00 PM,,37,V,SH
XC312110102200,XC,31,21/10/2010 10:00:00 PM,,330,V,SH
XC302110102200,XC,30,21/10/2010 10:00:00 PM,,1.6,V,SH
XC302110102230,XC,30,21/10/2010 10:30:00 PM,,1.6,V,SH
XC312110102230,XC,31,21/10/2010 10:30:00 PM,,336,V,SH
XC312110102300,XC,31,21/10/2010 11:00:00 PM,,352,V,SH
XC302110102300,XC,30,21/10/2010 11:00:00 PM,,1.7,V,SH
XC302110102330,XC,30,21/10/2010 11:30:00 PM,,1.4,V,SH
XC312110102330,XC,31,21/10/2010 11:30:00 PM,,357,V,SH
XC302210100000,XC,30,22/10/2010 12:00:00 AM,,0.9,V,SH
XC312210100000,XC,31,22/10/2010 12:00:00 AM,,351,V,SH
XC312210100030,XC,31,22/10/2010 12:30:00 AM,,334,V,SH
XC302210100030,XC,30,22/10/2010 12:30:00 AM,,1.8,V,SH
XC302210100100,XC,30,22/10/2010 01:00:00 AM,,2.2,V,SH
XC312210100100,XC,31,22/10/2010 01:00:00 AM,,348,V,SH
XC302210100130,XC,30,22/10/2010 01:30:00 AM,,2.1,V,SH
XC312210100130,XC,31,22/10/2010 01:30:00 AM,,327,V,SH
XC312210100200,XC,31,22/10/2010 02:00:00 AM,,334,V,SH
XC302210100200,XC,30,22/10/2010 02:00:00 AM,,2.4,V,SH
XC302210100230,XC,30,22/10/2010 02:30:00 AM,,1.3,V,SH
XC312210100230,XC,31,22/10/2010 02:30:00 AM,,336,V,SH
XC312210100300,XC,31,22/10/2010 03:00:00 AM,,343,V,SH
XC302210100300,XC,30,22/10/2010 03:00:00 AM,,1,V,SH
XC302210100330,XC,30,22/10/2010 03:30:00 AM,,1.4,V,SH
XC312210100330,XC,31,22/10/2010 03:30:00 AM,,9,V,SH
XC302210100400,XC,30,22/10/2010 04:00:00 AM,,1.2,V,SH
XC312210100400,XC,31,22/10/2010 04:00:00 AM,,351,V,SH
XC312210100430,XC,31,22/10/2010 04:30:00 AM,,334,V,SH
XC302210100430,XC,30,22/10/2010 04:30:00 AM,,1.2,V,SH
XC302210100500,XC,30,22/10/2010 05:00:00 AM,,1.8,V,SH
XC312210100500,XC,31,22/10/2010 05:00:00 AM,,323,V,SH
XC302210100530,XC,30,22/10/2010 05:30:00 AM,,2,V,SH
XC312210100530,XC,31,22/10/2010 05:30:00 AM,,300,V,SH
XC302210100600,XC,30,22/10/2010 06:00:00 AM,,1.1,V,SH
XC312210100600,XC,31,22/10/2010 06:00:00 AM,,296,V,SH
XC302210100630,XC,30,22/10/2010 06:30:00 AM,,1.9,V,SH
XC312210100630,XC,31,22/10/2010 06:30:00 AM,,313,V,SH
XC302210100700,XC,30,22/10/2010 07:00:00 AM,,2.4,V,SH
XC312210100700,XC,31,22/10/2010 07:00:00 AM,,310,V,SH
XC302210100730,XC,30,22/10/2010 07:30:00 AM,,2,V,SH
XC312210100730,XC,31,22/10/2010 07:30:00 AM,,308,V,SH
XC302210100800,XC,30,22/10/2010 08:00:00 AM,,2.3,V,SH
XC312210100800,XC,31,22/10/2010 08:00:00 AM,,312,V,SH
XC312210100830,XC,31,22/10/2010 08:30:00 AM,,310,V,SH
XC302210100830,XC,30,22/10/2010 08:30:00 AM,,2.3,V,SH
XC302210100900,XC,30,22/10/2010 09:00:00 AM,,2.3,V,SH
XC312210100900,XC,31,22/10/2010 09:00:00 AM,,307,V,SH
XC302210100930,XC,30,22/10/2010 09:30:00 AM,,1.7,V,SH
XC312210100930,XC,31,22/10/2010 09:30:00 AM,,311,V,SH
XC302210101000,XC,30,22/10/2010 10:00:00 AM,,1.8,V,SH
XC312210101000,XC,31,22/10/2010 10:00:00 AM,,301,V,SH
XC312210101030,XC,31,22/10/2010 10:30:00 AM,,285,V,SH
XC302210101030,XC,30,22/10/2010 10:30:00 AM,,1.7,V,SH
XC312210101100,XC,31,22/10/2010 11:00:00 AM,,279,V,SH
XC302210101100,XC,30,22/10/2010 11:00:00 AM,,0.8,V,SH
XC312210101130,XC,31,22/10/2010 11:30:00 AM,,318,V,SH
XC302210101130,XC,30,22/10/2010 11:30:00 AM,,0.9,V,SH
XC302210101200,XC,30,22/10/2010 12:00:00 PM,,1,V,SH
XC312210101200,XC,31,22/10/2010 12:00:00 PM,,306,V,SH
XC312210101230,XC,31,22/10/2010 12:30:00 PM,,227,V,SH
XC302210101230,XC,30,22/10/2010 12:30:00 PM,,1.2,V,SH
XC302210101300,XC,30,22/10/2010 01:00:00 PM,,1.2,V,SH
XC312210101300,XC,31,22/10/2010 01:00:00 PM,,217,V,SH
XC312210101330,XC,31,22/10/2010 01:30:00 PM,,196,V,SH
XC302210101330,XC,30,22/10/2010 01:30:00 PM,,2,V,SH
XC302210101400,XC,30,22/10/2010 02:00:00 PM,,2.6,V,SH
XC312210101400,XC,31,22/10/2010 02:00:00 PM,,170,V,SH
XC302210101430,XC,30,22/10/2010 02:30:00 PM,,3.6,V,SH
XC312210101430,XC,31,22/10/2010 02:30:00 PM,,155,V,SH
XC302210101500,XC,30,22/10/2010 03:00:00 PM,,3.3,V,SH
XC312210101500,XC,31,22/10/2010 03:00:00 PM,,138,V,SH
XC312210101530,XC,31,22/10/2010 03:30:00 PM,,208,V,SH
XC302210101530,XC,30,22/10/2010 03:30:00 PM,,2.5,V,SH
XC302210101600,XC,30,22/10/2010 04:00:00 PM,,3.6,V,SH
XC312210101600,XC,31,22/10/2010 04:00:00 PM,,223,V,SH
XC302210101630,XC,30,22/10/2010 04:30:00 PM,,1.8,V,SH
XC312210101630,XC,31,22/10/2010 04:30:00 PM,,232,V,SH
XC312210101700,XC,31,22/10/2010 05:00:00 PM,,192,V,SH
XC302210101700,XC,30,22/10/2010 05:00:00 PM,,2.4,V,SH
XC302210101730,XC,30,22/10/2010 05:30:00 PM,,2.3,V,SH
XC312210101730,XC,31,22/10/2010 05:30:00 PM,,170,V,SH
XC312210101800,XC,31,22/10/2010 06:00:00 PM,,128,V,SH
XC302210101800,XC,30,22/10/2010 06:00:00 PM,,0.9,V,SH
XC302210101830,XC,30,22/10/2010 06:30:00 PM,,0.2,V,SH
XC312210101830,XC,31,22/10/2010 06:30:00 PM,,94,V,SH
XC302210101900,XC,30,22/10/2010 07:00:00 PM,,0.4,V,SH
XC312210101900,XC,31,22/10/2010 07:00:00 PM,,8,V,SH
XC302210101930,XC,30,22/10/2010 07:30:00 PM,,1.1,V,SH
XC312210101930,XC,31,22/10/2010 07:30:00 PM,,356,V,SH
XC302210102000,XC,30,22/10/2010 08:00:00 PM,,0.8,V,SH
XC312210102000,XC,31,22/10/2010 08:00:00 PM,,3,V,SH
XC312210102030,XC,31,22/10/2010 08:30:00 PM,,326,V,SH
XC302210102030,XC,30,22/10/2010 08:30:00 PM,,0.6,V,SH
XC302210102100,XC,30,22/10/2010 09:00:00 PM,,1,V,SH
XC312210102100,XC,31,22/10/2010 09:00:00 PM,,307,V,SH
XC312210102130,XC,31,22/10/2010 09:30:00 PM,,342,V,SH
XC302210102130,XC,30,22/10/2010 09:30:00 PM,,1,V,SH
XC302210102200,XC,30,22/10/2010 10:00:00 PM,,1.3,V,SH
XC312210102200,XC,31,22/10/2010 10:00:00 PM,,318,V,SH
XC302210102230,XC,30,22/10/2010 10:30:00 PM,,1.2,V,SH
XC312210102230,XC,31,22/10/2010 10:30:00 PM,,356,V,SH
XC312210102300,XC,31,22/10/2010 11:00:00 PM,,327,V,SH
XC302210102300,XC,30,22/10/2010 11:00:00 PM,,0.7,V,SH
XC312210102330,XC,31,22/10/2010 11:30:00 PM,,344,V,SH
XC302210102330,XC,30,22/10/2010 11:30:00 PM,,1.7,V,SH
XC302310100000,XC,30,23/10/2010 12:00:00 AM,,1.2,V,SH
XC312310100000,XC,31,23/10/2010 12:00:00 AM,,343,V,SH
XC312310100030,XC,31,23/10/2010 12:30:00 AM,,346,V,SH
XC302310100030,XC,30,23/10/2010 12:30:00 AM,,1.6,V,SH
XC302310100100,XC,30,23/10/2010 01:00:00 AM,,1.7,V,SH
XC312310100100,XC,31,23/10/2010 01:00:00 AM,,337,V,SH
XC302310100130,XC,30,23/10/2010 01:30:00 AM,,2.4,V,SH
XC312310100130,XC,31,23/10/2010 01:30:00 AM,,333,V,SH
XC302310100200,XC,30,23/10/2010 02:00:00 AM,,1,V,SH
XC312310100200,XC,31,23/10/2010 02:00:00 AM,,350,V,SH
XC312310100230,XC,31,23/10/2010 02:30:00 AM,,345,V,SH
XC302310100230,XC,30,23/10/2010 02:30:00 AM,,1.7,V,SH
XC312310100300,XC,31,23/10/2010 03:00:00 AM,,349,V,SH
XC302310100300,XC,30,23/10/2010 03:00:00 AM,,1.1,V,SH
XC312310100330,XC,31,23/10/2010 03:30:00 AM,,347,V,SH
XC302310100330,XC,30,23/10/2010 03:30:00 AM,,1.6,V,SH
XC302310100400,XC,30,23/10/2010 04:00:00 AM,,1.2,V,SH
XC312310100400,XC,31,23/10/2010 04:00:00 AM,,331,V,SH
XC302310100430,XC,30,23/10/2010 04:30:00 AM,,1.4,V,SH
XC312310100430,XC,31,23/10/2010 04:30:00 AM,,358,V,SH
XC302310100500,XC,30,23/10/2010 05:00:00 AM,,1.2,V,SH
XC312310100500,XC,31,23/10/2010 05:00:00 AM,,351,V,SH
XC312310100530,XC,31,23/10/2010 05:30:00 AM,,7,V,SH
XC302310100530,XC,30,23/10/2010 05:30:00 AM,,1.3,V,SH
XC302310100600,XC,30,23/10/2010 06:00:00 AM,,1.2,V,SH
XC312310100600,XC,31,23/10/2010 06:00:00 AM,,356,V,SH
XC302310100630,XC,30,23/10/2010 06:30:00 AM,,2.9,V,SH
XC312310100630,XC,31,23/10/2010 06:30:00 AM,,338,V,SH
XC302310100700,XC,30,23/10/2010 07:00:00 AM,,2.1,V,SH
XC312310100700,XC,31,23/10/2010 07:00:00 AM,,344,V,SH
XC302310100730,XC,30,23/10/2010 07:30:00 AM,,2.5,V,SH
XC312310100730,XC,31,23/10/2010 07:30:00 AM,,332,V,SH
XC302310100800,XC,30,23/10/2010 08:00:00 AM,,1.6,V,SH
XC312310100800,XC,31,23/10/2010 08:00:00 AM,,324,V,SH
XC302310100830,XC,30,23/10/2010 08:30:00 AM,,1.6,V,SH
XC312310100830,XC,31,23/10/2010 08:30:00 AM,,321,V,SH
XC302310100900,XC,30,23/10/2010 09:00:00 AM,,1.3,V,SH
XC312310100900,XC,31,23/10/2010 09:00:00 AM,,315,V,SH
XC302310100930,XC,30,23/10/2010 09:30:00 AM,,1.7,V,SH
XC312310100930,XC,31,23/10/2010 09:30:00 AM,,325,V,SH
XC302310101000,XC,30,23/10/2010 10:00:00 AM,,1.5,V,SH
XC312310101000,XC,31,23/10/2010 10:00:00 AM,,336,V,SH
XC302310101030,XC,30,23/10/2010 10:30:00 AM,,1.2,V,SH
XC312310101030,XC,31,23/10/2010 10:30:00 AM,,317,V,SH
XC302310101100,XC,30,23/10/2010 11:00:00 AM,,2.3,V,SH
XC312310101100,XC,31,23/10/2010 11:00:00 AM,,312,V,SH
XC302310101130,XC,30,23/10/2010 11:30:00 AM,,3,V,SH
XC312310101130,XC,31,23/10/2010 11:30:00 AM,,306,V,SH
XC302310101200,XC,30,23/10/2010 12:00:00 PM,,2.5,V,SH
XC312310101200,XC,31,23/10/2010 12:00:00 PM,,294,V,SH
XC302310101230,XC,30,23/10/2010 12:30:00 PM,,2.2,V,SH
XC312310101230,XC,31,23/10/2010 12:30:00 PM,,284,V,SH
XC302310101300,XC,30,23/10/2010 01:00:00 PM,,1.7,V,SH
XC312310101300,XC,31,23/10/2010 01:00:00 PM,,279,V,SH
XC302310101330,XC,30,23/10/2010 01:30:00 PM,,1.4,V,SH
XC312310101330,XC,31,23/10/2010 01:30:00 PM,,246,V,SH
XC312310101400,XC,31,23/10/2010 02:00:00 PM,,214,V,SH
XC302310101400,XC,30,23/10/2010 02:00:00 PM,,1.1,V,SH
XC312310101430,XC,31,23/10/2010 02:30:00 PM,,199,V,SH
XC302310101430,XC,30,23/10/2010 02:30:00 PM,,1.2,V,SH
XC302310101500,XC,30,23/10/2010 03:00:00 PM,,3.7,V,SH
XC312310101500,XC,31,23/10/2010 03:00:00 PM,,152,V,SH
XC312310101530,XC,31,23/10/2010 03:30:00 PM,,160,V,SH
XC302310101530,XC,30,23/10/2010 03:30:00 PM,,3.2,V,SH
XC312310101600,XC,31,23/10/2010 04:00:00 PM,,178,V,SH
XC302310101600,XC,30,23/10/2010 04:00:00 PM,,3.2,V,SH
XC312310101630,XC,31,23/10/2010 04:30:00 PM,,164,V,SH
XC302310101630,XC,30,23/10/2010 04:30:00 PM,,1.8,V,SH
XC302310101700,XC,30,23/10/2010 05:00:00 PM,,0.9,V,SH
XC312310101700,XC,31,23/10/2010 05:00:00 PM,,173,V,SH
XC302310101730,XC,30,23/10/2010 05:30:00 PM,,1.1,V,SH
XC312310101730,XC,31,23/10/2010 05:30:00 PM,,108,V,SH
XC302310101800,XC,30,23/10/2010 06:00:00 PM,,1.4,V,SH
XC312310101800,XC,31,23/10/2010 06:00:00 PM,,43,V,SH
XC312310101830,XC,31,23/10/2010 06:30:00 PM,,33,V,SH
XC302310101830,XC,30,23/10/2010 06:30:00 PM,,0.9,V,SH
XC302310101900,XC,30,23/10/2010 07:00:00 PM,,0.7,V,SH
XC312310101900,XC,31,23/10/2010 07:00:00 PM,,16,V,SH
XC312310101930,XC,31,23/10/2010 07:30:00 PM,,350,V,SH
XC302310101930,XC,30,23/10/2010 07:30:00 PM,,0.8,V,SH
XC302310102000,XC,30,23/10/2010 08:00:00 PM,,0.7,V,SH
XC312310102000,XC,31,23/10/2010 08:00:00 PM,,354,V,SH
XC312310102030,XC,31,23/10/2010 08:30:00 PM,,26,V,SH
XC302310102030,XC,30,23/10/2010 08:30:00 PM,,0.9,V,SH
XC302310102100,XC,30,23/10/2010 09:00:00 PM,,0.9,V,SH
XC312310102100,XC,31,23/10/2010 09:00:00 PM,,328,V,SH
XC302310102130,XC,30,23/10/2010 09:30:00 PM,,0.6,V,SH
XC312310102130,XC,31,23/10/2010 09:30:00 PM,,347,V,SH
XC312310102200,XC,31,23/10/2010 10:00:00 PM,,344,V,SH
XC302310102200,XC,30,23/10/2010 10:00:00 PM,,0.9,V,SH
XC312310102230,XC,31,23/10/2010 10:30:00 PM,,341,V,SH
XC302310102230,XC,30,23/10/2010 10:30:00 PM,,1.3,V,SH
XC302310102300,XC,30,23/10/2010 11:00:00 PM,,1.6,V,SH
XC312310102300,XC,31,23/10/2010 11:00:00 PM,,327,V,SH
XC302310102330,XC,30,23/10/2010 11:30:00 PM,,1.1,V,SH
XC312310102330,XC,31,23/10/2010 11:30:00 PM,,335,V,SH
XC302410100000,XC,30,24/10/2010 12:00:00 AM,,1.3,V,SH
XC312410100000,XC,31,24/10/2010 12:00:00 AM,,331,V,SH
XC312410100030,XC,31,24/10/2010 12:30:00 AM,,344,V,SH
XC302410100030,XC,30,24/10/2010 12:30:00 AM,,1.9,V,SH
XC302410100100,XC,30,24/10/2010 01:00:00 AM,,1.3,V,SH
XC312410100100,XC,31,24/10/2010 01:00:00 AM,,348,V,SH
XC302410100130,XC,30,24/10/2010 01:30:00 AM,,1.4,V,SH
XC312410100130,XC,31,24/10/2010 01:30:00 AM,,329,V,SH
XC302410100200,XC,30,24/10/2010 02:00:00 AM,,2,V,SH
XC312410100200,XC,31,24/10/2010 02:00:00 AM,,316,V,SH
XC302410100230,XC,30,24/10/2010 02:30:00 AM,,1.6,V,SH
XC312410100230,XC,31,24/10/2010 02:30:00 AM,,314,V,SH
XC302410100300,XC,30,24/10/2010 03:00:00 AM,,1,V,SH
XC312410100300,XC,31,24/10/2010 03:00:00 AM,,325,V,SH
XC312410100330,XC,31,24/10/2010 03:30:00 AM,,297,V,SH
XC302410100330,XC,30,24/10/2010 03:30:00 AM,,1.1,V,SH
XC302410100400,XC,30,24/10/2010 04:00:00 AM,,1,V,SH
XC312410100400,XC,31,24/10/2010 04:00:00 AM,,14,V,SH
XC302410100430,XC,30,24/10/2010 04:30:00 AM,,1.9,V,SH
XC312410100430,XC,31,24/10/2010 04:30:00 AM,,12,V,SH
XC302410100500,XC,30,24/10/2010 05:00:00 AM,,1.5,V,SH
XC312410100500,XC,31,24/10/2010 05:00:00 AM,,354,V,SH
XC302410100530,XC,30,24/10/2010 05:30:00 AM,,1.4,V,SH
XC312410100530,XC,31,24/10/2010 05:30:00 AM,,356,V,SH
XC302410100600,XC,30,24/10/2010 06:00:00 AM,,1.4,V,SH
XC312410100600,XC,31,24/10/2010 06:00:00 AM,,353,V,SH
XC302410100630,XC,30,24/10/2010 06:30:00 AM,,0.8,V,SH
XC312410100630,XC,31,24/10/2010 06:30:00 AM,,323,V,SH
XC302410100700,XC,30,24/10/2010 07:00:00 AM,,1.7,V,SH
XC312410100700,XC,31,24/10/2010 07:00:00 AM,,342,V,SH
XC312410100730,XC,31,24/10/2010 07:30:00 AM,,350,V,SH
XC302410100730,XC,30,24/10/2010 07:30:00 AM,,1.8,V,SH
XC302410100800,XC,30,24/10/2010 08:00:00 AM,,1.5,V,SH
XC312410100800,XC,31,24/10/2010 08:00:00 AM,,344,V,SH
XC312410100830,XC,31,24/10/2010 08:30:00 AM,,342,V,SH
XC302410100830,XC,30,24/10/2010 08:30:00 AM,,1.5,V,SH
XC302410100900,XC,30,24/10/2010 09:00:00 AM,,1.2,V,SH
XC312410100900,XC,31,24/10/2010 09:00:00 AM,,325,V,SH
XC312410100930,XC,31,24/10/2010 09:30:00 AM,,290,V,SH
XC302410100930,XC,30,24/10/2010 09:30:00 AM,,1.1,V,SH
XC302410101000,XC,30,24/10/2010 10:00:00 AM,,1.5,V,SH
XC312410101000,XC,31,24/10/2010 10:00:00 AM,,324,V,SH
XC302410101030,XC,30,24/10/2010 10:30:00 AM,,1.1,V,SH
XC312410101030,XC,31,24/10/2010 10:30:00 AM,,329,V,SH
XC302410101100,XC,30,24/10/2010 11:00:00 AM,,1.8,V,SH
XC312410101100,XC,31,24/10/2010 11:00:00 AM,,317,V,SH
XC312410101130,XC,31,24/10/2010 11:30:00 AM,,295,V,SH
XC302410101130,XC,30,24/10/2010 11:30:00 AM,,1.9,V,SH
XC312410101200,XC,31,24/10/2010 12:00:00 PM,,287,V,SH
XC302410101200,XC,30,24/10/2010 12:00:00 PM,,1.8,V,SH
XC312410101230,XC,31,24/10/2010 12:30:00 PM,,268,V,SH
XC302410101230,XC,30,24/10/2010 12:30:00 PM,,2.4,V,SH
XC302410101300,XC,30,24/10/2010 01:00:00 PM,,2.9,V,SH
XC312410101300,XC,31,24/10/2010 01:00:00 PM,,270,V,SH
XC312410101330,XC,31,24/10/2010 01:30:00 PM,,281,V,SH
XC302410101330,XC,30,24/10/2010 01:30:00 PM,,2.5,V,SH
XC302410101400,XC,30,24/10/2010 02:00:00 PM,,3.3,V,SH
XC312410101400,XC,31,24/10/2010 02:00:00 PM,,317,V,SH
XC312410101430,XC,31,24/10/2010 02:30:00 PM,,306,V,SH
XC302410101430,XC,30,24/10/2010 02:30:00 PM,,3.2,V,SH
XC302410101500,XC,30,24/10/2010 03:00:00 PM,,2.5,V,SH
XC312410101500,XC,31,24/10/2010 03:00:00 PM,,259,V,SH
XC312410101530,XC,31,24/10/2010 03:30:00 PM,,265,V,SH
XC302410101530,XC,30,24/10/2010 03:30:00 PM,,2.8,V,SH
XC302410101600,XC,30,24/10/2010 04:00:00 PM,,2.8,V,SH
XC312410101600,XC,31,24/10/2010 04:00:00 PM,,271,V,SH
XC312410101630,XC,31,24/10/2010 04:30:00 PM,,282,V,SH
XC302410101630,XC,30,24/10/2010 04:30:00 PM,,3.6,V,SH
XC302410101700,XC,30,24/10/2010 05:00:00 PM,,3.4,V,SH
XC312410101700,XC,31,24/10/2010 05:00:00 PM,,291,V,SH
XC302410101730,XC,30,24/10/2010 05:30:00 PM,,3.1,V,SH
XC312410101730,XC,31,24/10/2010 05:30:00 PM,,307,V,SH
XC302410101800,XC,30,24/10/2010 06:00:00 PM,,3.6,V,SH
XC312410101800,XC,31,24/10/2010 06:00:00 PM,,300,V,SH
XC302410101830,XC,30,24/10/2010 06:30:00 PM,,3.3,V,SH
XC312410101830,XC,31,24/10/2010 06:30:00 PM,,300,V,SH
XC302410101900,XC,30,24/10/2010 07:00:00 PM,,2.8,V,SH
XC312410101900,XC,31,24/10/2010 07:00:00 PM,,297,V,SH
XC312410101930,XC,31,24/10/2010 07:30:00 PM,,300,V,SH
XC302410101930,XC,30,24/10/2010 07:30:00 PM,,3.4,V,SH
XC312410102000,XC,31,24/10/2010 08:00:00 PM,,326,V,SH
XC302410102000,XC,30,24/10/2010 08:00:00 PM,,2.7,V,SH
XC302410102030,XC,30,24/10/2010 08:30:00 PM,,5.1,V,SH
XC312410102030,XC,31,24/10/2010 08:30:00 PM,,301,V,SH
XC302410102100,XC,30,24/10/2010 09:00:00 PM,,4.3,V,SH
XC312410102100,XC,31,24/10/2010 09:00:00 PM,,293,V,SH
XC302410102130,XC,30,24/10/2010 09:30:00 PM,,3.6,V,SH
XC312410102130,XC,31,24/10/2010 09:30:00 PM,,289,V,SH
XC302410102200,XC,30,24/10/2010 10:00:00 PM,,3.4,V,SH
XC312410102200,XC,31,24/10/2010 10:00:00 PM,,286,V,SH
XC302410102230,XC,30,24/10/2010 10:30:00 PM,,3.6,V,SH
XC312410102230,XC,31,24/10/2010 10:30:00 PM,,299,V,SH
XC302410102300,XC,30,24/10/2010 11:00:00 PM,,3.8,V,SH
XC312410102300,XC,31,24/10/2010 11:00:00 PM,,295,V,SH
XC312410102330,XC,31,24/10/2010 11:30:00 PM,,299,V,SH
XC302410102330,XC,30,24/10/2010 11:30:00 PM,,3.2,V,SH
XC302510100000,XC,30,25/10/2010 12:00:00 AM,,2.4,V,SH
XC312510100000,XC,31,25/10/2010 12:00:00 AM,,302,V,SH
XC302510100030,XC,30,25/10/2010 12:30:00 AM,,0.8,V,SH
XC312510100030,XC,31,25/10/2010 12:30:00 AM,,69,V,SH
XC302510100100,XC,30,25/10/2010 01:00:00 AM,,1.2,V,SH
XC312510100100,XC,31,25/10/2010 01:00:00 AM,,326,V,SH
XC312510100130,XC,31,25/10/2010 01:30:00 AM,,316,V,SH
XC302510100130,XC,30,25/10/2010 01:30:00 AM,,1.1,V,SH
XC302510100200,XC,30,25/10/2010 02:00:00 AM,,0.9,V,SH
XC312510100200,XC,31,25/10/2010 02:00:00 AM,,289,V,SH
XC312510100230,XC,31,25/10/2010 02:30:00 AM,,347,V,SH
XC302510100230,XC,30,25/10/2010 02:30:00 AM,,1,V,SH
XC312510100300,XC,31,25/10/2010 03:00:00 AM,,345,V,SH
XC302510100300,XC,30,25/10/2010 03:00:00 AM,,1.2,V,SH
XC312510100330,XC,31,25/10/2010 03:30:00 AM,,340,V,SH
XC302510100330,XC,30,25/10/2010 03:30:00 AM,,1.3,V,SH
XC302510100400,XC,30,25/10/2010 04:00:00 AM,,1.1,V,SH
XC312510100400,XC,31,25/10/2010 04:00:00 AM,,341,V,SH
XC312510100430,XC,31,25/10/2010 04:30:00 AM,,331,V,SH
XC302510100430,XC,30,25/10/2010 04:30:00 AM,,1.2,V,SH
XC302510100500,XC,30,25/10/2010 05:00:00 AM,,1.5,V,SH
XC312510100500,XC,31,25/10/2010 05:00:00 AM,,348,V,SH
XC312510100530,XC,31,25/10/2010 05:30:00 AM,,354,V,SH
XC302510100530,XC,30,25/10/2010 05:30:00 AM,,1.5,V,SH
XC302510100600,XC,30,25/10/2010 06:00:00 AM,,1.6,V,SH
XC312510100600,XC,31,25/10/2010 06:00:00 AM,,352,V,SH
XC312510100630,XC,31,25/10/2010 06:30:00 AM,,341,V,SH
XC302510100630,XC,30,25/10/2010 06:30:00 AM,,1.4,V,SH
XC302510100700,XC,30,25/10/2010 07:00:00 AM,,1.1,V,SH
XC312510100700,XC,31,25/10/2010 07:00:00 AM,,359,V,SH
XC312510100730,XC,31,25/10/2010 07:30:00 AM,,299,V,SH
XC302510100730,XC,30,25/10/2010 07:30:00 AM,,1.6,V,SH
XC302510100800,XC,30,25/10/2010 08:00:00 AM,,2.9,V,SH
XC312510100800,XC,31,25/10/2010 08:00:00 AM,,299,V,SH
XC302510100830,XC,30,25/10/2010 08:30:00 AM,,3.9,V,SH
XC312510100830,XC,31,25/10/2010 08:30:00 AM,,295,V,SH
XC302510100900,XC,30,25/10/2010 09:00:00 AM,,4.1,V,SH
XC312510100900,XC,31,25/10/2010 09:00:00 AM,,295,V,SH
XC312510100930,XC,31,25/10/2010 09:30:00 AM,,323,V,SH
XC302510100930,XC,30,25/10/2010 09:30:00 AM,,5.4,V,SH
XC312510101000,XC,31,25/10/2010 10:00:00 AM,,308,V,SH
XC302510101000,XC,30,25/10/2010 10:00:00 AM,,6.5,V,SH
XC312510101030,XC,31,25/10/2010 10:30:00 AM,,322,V,SH
XC302510101030,XC,30,25/10/2010 10:30:00 AM,,6.2,V,SH
XC312510101100,XC,31,25/10/2010 11:00:00 AM,,342,V,SH
XC302510101100,XC,30,25/10/2010 11:00:00 AM,,6.9,V,SH
XC302510101130,XC,30,25/10/2010 11:30:00 AM,,6.1,V,SH
XC312510101130,XC,31,25/10/2010 11:30:00 AM,,332,V,SH
XC302510101200,XC,30,25/10/2010 12:00:00 PM,,6.1,V,SH
XC312510101200,XC,31,25/10/2010 12:00:00 PM,,0,V,SH
XC302510101230,XC,30,25/10/2010 12:30:00 PM,,6.9,V,SH
XC312510101230,XC,31,25/10/2010 12:30:00 PM,,7,V,SH
XC302510101300,XC,30,25/10/2010 01:00:00 PM,,6.7,V,SH
XC312510101300,XC,31,25/10/2010 01:00:00 PM,,352,V,SH
XC302510101330,XC,30,25/10/2010 01:30:00 PM,,8.8,V,SH
XC312510101330,XC,31,25/10/2010 01:30:00 PM,,351,V,SH
XC302510101400,XC,30,25/10/2010 02:00:00 PM,,5,V,SH
XC312510101400,XC,31,25/10/2010 02:00:00 PM,,346,V,SH
XC312510101430,XC,31,25/10/2010 02:30:00 PM,,342,V,SH
XC302510101430,XC,30,25/10/2010 02:30:00 PM,,5.6,V,SH
XC302510101500,XC,30,25/10/2010 03:00:00 PM,,7.2,V,SH
XC312510101500,XC,31,25/10/2010 03:00:00 PM,,343,V,SH
XC312510101530,XC,31,25/10/2010 03:30:00 PM,,346,V,SH
XC302510101530,XC,30,25/10/2010 03:30:00 PM,,7,V,SH
XC302510101600,XC,30,25/10/2010 04:00:00 PM,,5.1,V,SH
XC312510101600,XC,31,25/10/2010 04:00:00 PM,,340,V,SH
XC312510101630,XC,31,25/10/2010 04:30:00 PM,,339,V,SH
XC302510101630,XC,30,25/10/2010 04:30:00 PM,,5.1,V,SH
XC302510101700,XC,30,25/10/2010 05:00:00 PM,,4.5,V,SH
XC312510101700,XC,31,25/10/2010 05:00:00 PM,,345,V,SH
XC302510101730,XC,30,25/10/2010 05:30:00 PM,,3.6,V,SH
XC312510101730,XC,31,25/10/2010 05:30:00 PM,,329,V,SH
XC302510101800,XC,30,25/10/2010 06:00:00 PM,,3.9,V,SH
XC312510101800,XC,31,25/10/2010 06:00:00 PM,,335,V,SH
XC302510101830,XC,30,25/10/2010 06:30:00 PM,,3.6,V,SH
XC312510101830,XC,31,25/10/2010 06:30:00 PM,,336,V,SH
XC302510101900,XC,30,25/10/2010 07:00:00 PM,,2.8,V,SH
XC312510101900,XC,31,25/10/2010 07:00:00 PM,,341,V,SH
XC302510101930,XC,30,25/10/2010 07:30:00 PM,,3.3,V,SH
XC312510101930,XC,31,25/10/2010 07:30:00 PM,,311,V,SH
XC302510102000,XC,30,25/10/2010 08:00:00 PM,,3.8,V,SH
XC312510102000,XC,31,25/10/2010 08:00:00 PM,,321,V,SH
XC302510102030,XC,30,25/10/2010 08:30:00 PM,,3.2,V,SH
XC312510102030,XC,31,25/10/2010 08:30:00 PM,,331,V,SH
XC302510102100,XC,30,25/10/2010 09:00:00 PM,,2.6,V,SH
XC312510102100,XC,31,25/10/2010 09:00:00 PM,,338,V,SH
XC312510102130,XC,31,25/10/2010 09:30:00 PM,,335,V,SH
XC302510102130,XC,30,25/10/2010 09:30:00 PM,,2.8,V,SH
XC302510102200,XC,30,25/10/2010 10:00:00 PM,,5.6,V,SH
XC312510102200,XC,31,25/10/2010 10:00:00 PM,,347,V,SH
XC302510102230,XC,30,25/10/2010 10:30:00 PM,,7.2,V,SH
XC312510102230,XC,31,25/10/2010 10:30:00 PM,,348,V,SH
XC302510102300,XC,30,25/10/2010 11:00:00 PM,,8.1,V,SH
XC312510102300,XC,31,25/10/2010 11:00:00 PM,,348,V,SH
XC302510102330,XC,30,25/10/2010 11:30:00 PM,,7.4,V,SH
XC312510102330,XC,31,25/10/2010 11:30:00 PM,,349,V,SH
XC302610100000,XC,30,26/10/2010 12:00:00 AM,,3.8,V,SH
XC312610100000,XC,31,26/10/2010 12:00:00 AM,,338,V,SH
XC302610100030,XC,30,26/10/2010 12:30:00 AM,,2.2,V,SH
XC312610100030,XC,31,26/10/2010 12:30:00 AM,,330,V,SH
XC302610100100,XC,30,26/10/2010 01:00:00 AM,,1.4,V,SH
XC312610100100,XC,31,26/10/2010 01:00:00 AM,,277,V,SH
XC302610100130,XC,30,26/10/2010 01:30:00 AM,,2,V,SH
XC312610100130,XC,31,26/10/2010 01:30:00 AM,,280,V,SH
XC302610100200,XC,30,26/10/2010 02:00:00 AM,,2.2,V,SH
XC312610100200,XC,31,26/10/2010 02:00:00 AM,,277,V,SH
XC302610100230,XC,30,26/10/2010 02:30:00 AM,,3.3,V,SH
XC312610100230,XC,31,26/10/2010 02:30:00 AM,,304,V,SH
XC312610100300,XC,31,26/10/2010 03:00:00 AM,,293,V,SH
XC302610100300,XC,30,26/10/2010 03:00:00 AM,,3.9,V,SH
XC302610100330,XC,30,26/10/2010 03:30:00 AM,,4.3,V,SH
XC312610100330,XC,31,26/10/2010 03:30:00 AM,,300,V,SH
XC302610100400,XC,30,26/10/2010 04:00:00 AM,,3.4,V,SH
XC312610100400,XC,31,26/10/2010 04:00:00 AM,,303,V,SH
XC312610100430,XC,31,26/10/2010 04:30:00 AM,,299,V,SH
XC302610100430,XC,30,26/10/2010 04:30:00 AM,,4.5,V,SH
XC302610100500,XC,30,26/10/2010 05:00:00 AM,,4.1,V,SH
XC312610100500,XC,31,26/10/2010 05:00:00 AM,,301,V,SH
XC302610100530,XC,30,26/10/2010 05:30:00 AM,,4.8,V,SH
XC312610100530,XC,31,26/10/2010 05:30:00 AM,,306,V,SH
XC302610100600,XC,30,26/10/2010 06:00:00 AM,,5.5,V,SH
XC312610100600,XC,31,26/10/2010 06:00:00 AM,,306,V,SH
XC312610100630,XC,31,26/10/2010 06:30:00 AM,,313,V,SH
XC302610100630,XC,30,26/10/2010 06:30:00 AM,,5.9,V,SH
XC302610100700,XC,30,26/10/2010 07:00:00 AM,,4.7,V,SH
XC312610100700,XC,31,26/10/2010 07:00:00 AM,,311,V,SH
XC312610100730,XC,31,26/10/2010 07:30:00 AM,,302,V,SH
XC302610100730,XC,30,26/10/2010 07:30:00 AM,,4.8,V,SH
XC302610100800,XC,30,26/10/2010 08:00:00 AM,,4,V,SH
XC312610100800,XC,31,26/10/2010 08:00:00 AM,,315,V,SH
XC312610100830,XC,31,26/10/2010 08:30:00 AM,,316,V,SH
XC302610100830,XC,30,26/10/2010 08:30:00 AM,,3.3,V,SH
XC302610100900,XC,30,26/10/2010 09:00:00 AM,,3.7,V,SH
XC312610100900,XC,31,26/10/2010 09:00:00 AM,,325,V,SH
XC302610100930,XC,30,26/10/2010 09:30:00 AM,,3.3,V,SH
XC312610100930,XC,31,26/10/2010 09:30:00 AM,,315,V,SH
XC302610101000,XC,30,26/10/2010 10:00:00 AM,,4.1,V,SH
XC312610101000,XC,31,26/10/2010 10:00:00 AM,,310,V,SH
XC302610101030,XC,30,26/10/2010 10:30:00 AM,,3.3,V,SH
XC312610101030,XC,31,26/10/2010 10:30:00 AM,,304,V,SH
XC302610101100,XC,30,26/10/2010 11:00:00 AM,,3,V,SH
XC312610101100,XC,31,26/10/2010 11:00:00 AM,,301,V,SH
XC302610101130,XC,30,26/10/2010 11:30:00 AM,,2.6,V,SH
XC312610101130,XC,31,26/10/2010 11:30:00 AM,,295,V,SH
XC302610101200,XC,30,26/10/2010 12:00:00 PM,,2.6,V,SH
XC312610101200,XC,31,26/10/2010 12:00:00 PM,,310,V,SH
XC312610101230,XC,31,26/10/2010 12:30:00 PM,,317,V,SH
XC302610101230,XC,30,26/10/2010 12:30:00 PM,,1.5,V,SH
XC302610101300,XC,30,26/10/2010 01:00:00 PM,,1.6,V,SH
XC312610101300,XC,31,26/10/2010 01:00:00 PM,,286,V,SH
XC302610101330,XC,30,26/10/2010 01:30:00 PM,,2,V,SH
XC312610101330,XC,31,26/10/2010 01:30:00 PM,,279,V,SH
XC302610101400,XC,30,26/10/2010 02:00:00 PM,,2.2,V,SH
XC312610101400,XC,31,26/10/2010 02:00:00 PM,,298,V,SH
XC302610101430,XC,30,26/10/2010 02:30:00 PM,,1.7,V,SH
XC312610101430,XC,31,26/10/2010 02:30:00 PM,,267,V,SH
XC302610101500,XC,30,26/10/2010 03:00:00 PM,,1.7,V,SH
XC312610101500,XC,31,26/10/2010 03:00:00 PM,,259,V,SH
XC312610101530,XC,31,26/10/2010 03:30:00 PM,,298,V,SH
XC302610101530,XC,30,26/10/2010 03:30:00 PM,,1.6,V,SH
XC302610101600,XC,30,26/10/2010 04:00:00 PM,,1.2,V,SH
XC312610101600,XC,31,26/10/2010 04:00:00 PM,,336,V,SH
XC312610101630,XC,31,26/10/2010 04:30:00 PM,,163,V,SH
XC302610101630,XC,30,26/10/2010 04:30:00 PM,,1.4,V,SH
XC312610101700,XC,31,26/10/2010 05:00:00 PM,,218,V,SH
XC302610101700,XC,30,26/10/2010 05:00:00 PM,,1,V,SH
XC312610101730,XC,31,26/10/2010 05:30:00 PM,,297,V,SH
XC302610101730,XC,30,26/10/2010 05:30:00 PM,,1.3,V,SH
XC302610101800,XC,30,26/10/2010 06:00:00 PM,,1.1,V,SH
XC312610101800,XC,31,26/10/2010 06:00:00 PM,,296,V,SH
XC312610101830,XC,31,26/10/2010 06:30:00 PM,,358,V,SH
XC302610101830,XC,30,26/10/2010 06:30:00 PM,,1.3,V,SH
XC302610101900,XC,30,26/10/2010 07:00:00 PM,,0.5,V,SH
XC312610101900,XC,31,26/10/2010 07:00:00 PM,,344,V,SH
XC302610101930,XC,30,26/10/2010 07:30:00 PM,,1.5,V,SH
XC312610101930,XC,31,26/10/2010 07:30:00 PM,,285,V,SH
XC312610102000,XC,31,26/10/2010 08:00:00 PM,,348,V,SH
XC302610102000,XC,30,26/10/2010 08:00:00 PM,,1.4,V,SH
XC302610102030,XC,30,26/10/2010 08:30:00 PM,,2.8,V,SH
XC312610102030,XC,31,26/10/2010 08:30:00 PM,,330,V,SH
XC312610102100,XC,31,26/10/2010 09:00:00 PM,,336,V,SH
XC302610102100,XC,30,26/10/2010 09:00:00 PM,,1.7,V,SH
XC302610102130,XC,30,26/10/2010 09:30:00 PM,,2.2,V,SH
XC312610102130,XC,31,26/10/2010 09:30:00 PM,,333,V,SH
XC312610102200,XC,31,26/10/2010 10:00:00 PM,,341,V,SH
XC302610102200,XC,30,26/10/2010 10:00:00 PM,,1.8,V,SH
XC312610102230,XC,31,26/10/2010 10:30:00 PM,,340,V,SH
XC302610102230,XC,30,26/10/2010 10:30:00 PM,,1.5,V,SH
XC302610102300,XC,30,26/10/2010 11:00:00 PM,,1.7,V,SH
XC312610102300,XC,31,26/10/2010 11:00:00 PM,,342,V,SH
XC302610102330,XC,30,26/10/2010 11:30:00 PM,,2.2,V,SH
XC312610102330,XC,31,26/10/2010 11:30:00 PM,,346,V,SH
XC312710100000,XC,31,27/10/2010 12:00:00 AM,,338,V,SH
XC302710100000,XC,30,27/10/2010 12:00:00 AM,,1.9,V,SH
XC312710100030,XC,31,27/10/2010 12:30:00 AM,,326,V,SH
XC302710100030,XC,30,27/10/2010 12:30:00 AM,,2.9,V,SH
XC312710100100,XC,31,27/10/2010 01:00:00 AM,,343,V,SH
XC302710100100,XC,30,27/10/2010 01:00:00 AM,,2.6,V,SH
XC302710100130,XC,30,27/10/2010 01:30:00 AM,,2.1,V,SH
XC312710100130,XC,31,27/10/2010 01:30:00 AM,,342,V,SH
XC302710100200,XC,30,27/10/2010 02:00:00 AM,,2.2,V,SH
XC312710100200,XC,31,27/10/2010 02:00:00 AM,,297,V,SH
XC302710100230,XC,30,27/10/2010 02:30:00 AM,,2.2,V,SH
XC312710100230,XC,31,27/10/2010 02:30:00 AM,,307,V,SH
XC302710100300,XC,30,27/10/2010 03:00:00 AM,,2.5,V,SH
XC312710100300,XC,31,27/10/2010 03:00:00 AM,,327,V,SH
XC312710100330,XC,31,27/10/2010 03:30:00 AM,,313,V,SH
XC302710100330,XC,30,27/10/2010 03:30:00 AM,,2.3,V,SH
XC302710100400,XC,30,27/10/2010 04:00:00 AM,,3.2,V,SH
XC312710100400,XC,31,27/10/2010 04:00:00 AM,,319,V,SH
XC312710100430,XC,31,27/10/2010 04:30:00 AM,,326,V,SH
XC302710100430,XC,30,27/10/2010 04:30:00 AM,,2.5,V,SH
XC302710100500,XC,30,27/10/2010 05:00:00 AM,,2.8,V,SH
XC312710100500,XC,31,27/10/2010 05:00:00 AM,,325,V,SH
XC312710100530,XC,31,27/10/2010 05:30:00 AM,,315,V,SH
XC302710100530,XC,30,27/10/2010 05:30:00 AM,,2.6,V,SH
XC302710100600,XC,30,27/10/2010 06:00:00 AM,,2.5,V,SH
XC312710100600,XC,31,27/10/2010 06:00:00 AM,,312,V,SH
XC312710100630,XC,31,27/10/2010 06:30:00 AM,,316,V,SH
XC302710100630,XC,30,27/10/2010 06:30:00 AM,,2.2,V,SH
XC302710100700,XC,30,27/10/2010 07:00:00 AM,,1.8,V,SH
XC312710100700,XC,31,27/10/2010 07:00:00 AM,,309,V,SH
XC302710100730,XC,30,27/10/2010 07:30:00 AM,,3,V,SH
XC312710100730,XC,31,27/10/2010 07:30:00 AM,,315,V,SH
XC312710100800,XC,31,27/10/2010 08:00:00 AM,,328,V,SH
XC302710100800,XC,30,27/10/2010 08:00:00 AM,,2.8,V,SH
XC312710100830,XC,31,27/10/2010 08:30:00 AM,,311,V,SH
XC302710100830,XC,30,27/10/2010 08:30:00 AM,,3.3,V,SH
XC302710100900,XC,30,27/10/2010 09:00:00 AM,,2.2,V,SH
XC312710100900,XC,31,27/10/2010 09:00:00 AM,,310,V,SH
XC312710100930,XC,31,27/10/2010 09:30:00 AM,,313,V,SH
XC302710100930,XC,30,27/10/2010 09:30:00 AM,,2.3,V,SH
XC312710101000,XC,31,27/10/2010 10:00:00 AM,,311,V,SH
XC302710101000,XC,30,27/10/2010 10:00:00 AM,,2.2,V,SH
XC312710101030,XC,31,27/10/2010 10:30:00 AM,,325,V,SH
XC302710101030,XC,30,27/10/2010 10:30:00 AM,,1.9,V,SH
XC302710101100,XC,30,27/10/2010 11:00:00 AM,,2.1,V,SH
XC312710101100,XC,31,27/10/2010 11:00:00 AM,,331,V,SH
XC302710101130,XC,30,27/10/2010 11:30:00 AM,,1.5,V,SH
XC312710101130,XC,31,27/10/2010 11:30:00 AM,,343,V,SH
XC302710101200,XC,30,27/10/2010 12:00:00 PM,,1.5,V,SH
XC312710101200,XC,31,27/10/2010 12:00:00 PM,,316,V,SH
XC302710101230,XC,30,27/10/2010 12:30:00 PM,,2,V,SH
XC312710101230,XC,31,27/10/2010 12:30:00 PM,,294,V,SH
XC302710101300,XC,30,27/10/2010 01:00:00 PM,,1.9,V,SH
XC312710101300,XC,31,27/10/2010 01:00:00 PM,,286,V,SH
XC302710101330,XC,30,27/10/2010 01:30:00 PM,,2.2,V,SH
XC312710101330,XC,31,27/10/2010 01:30:00 PM,,305,V,SH
XC302710101400,XC,30,27/10/2010 02:00:00 PM,,1.6,V,SH
XC312710101400,XC,31,27/10/2010 02:00:00 PM,,293,V,SH
XC302710101430,XC,30,27/10/2010 02:30:00 PM,,1.7,V,SH
XC312710101430,XC,31,27/10/2010 02:30:00 PM,,286,V,SH
XC312710101500,XC,31,27/10/2010 03:00:00 PM,,273,V,SH
XC302710101500,XC,30,27/10/2010 03:00:00 PM,,1.3,V,SH
XC312710101530,XC,31,27/10/2010 03:30:00 PM,,276,V,SH
XC302710101530,XC,30,27/10/2010 03:30:00 PM,,1.4,V,SH
XC302710101600,XC,30,27/10/2010 04:00:00 PM,,1.1,V,SH
XC312710101600,XC,31,27/10/2010 04:00:00 PM,,271,V,SH
XC312710101630,XC,31,27/10/2010 04:30:00 PM,,251,V,SH
XC302710101630,XC,30,27/10/2010 04:30:00 PM,,0.6,V,SH
XC302710101700,XC,30,27/10/2010 05:00:00 PM,,0.6,V,SH
XC312710101700,XC,31,27/10/2010 05:00:00 PM,,38,V,SH
XC312710101730,XC,31,27/10/2010 05:30:00 PM,,357,V,SH
XC302710101730,XC,30,27/10/2010 05:30:00 PM,,1.1,V,SH
XC312710101800,XC,31,27/10/2010 06:00:00 PM,,327,V,SH
XC302710101800,XC,30,27/10/2010 06:00:00 PM,,1.2,V,SH
XC302710101830,XC,30,27/10/2010 06:30:00 PM,,0.9,V,SH
XC312710101830,XC,31,27/10/2010 06:30:00 PM,,331,V,SH
XC302710101900,XC,30,27/10/2010 07:00:00 PM,,1.1,V,SH
XC312710101900,XC,31,27/10/2010 07:00:00 PM,,344,V,SH
XC302710101930,XC,30,27/10/2010 07:30:00 PM,,1.4,V,SH
XC312710101930,XC,31,27/10/2010 07:30:00 PM,,322,V,SH
XC312710102000,XC,31,27/10/2010 08:00:00 PM,,329,V,SH
XC302710102000,XC,30,27/10/2010 08:00:00 PM,,0.8,V,SH
XC302710102030,XC,30,27/10/2010 08:30:00 PM,,1.8,V,SH
XC312710102030,XC,31,27/10/2010 08:30:00 PM,,2,V,SH
XC302710102100,XC,30,27/10/2010 09:00:00 PM,,1.9,V,SH
XC312710102100,XC,31,27/10/2010 09:00:00 PM,,345,V,SH
XC312710102130,XC,31,27/10/2010 09:30:00 PM,,347,V,SH
XC302710102130,XC,30,27/10/2010 09:30:00 PM,,2.3,V,SH
XC302710102200,XC,30,27/10/2010 10:00:00 PM,,2.1,V,SH
XC312710102200,XC,31,27/10/2010 10:00:00 PM,,355,V,SH
XC302710102230,XC,30,27/10/2010 10:30:00 PM,,2.4,V,SH
XC312710102230,XC,31,27/10/2010 10:30:00 PM,,349,V,SH
XC302710102300,XC,30,27/10/2010 11:00:00 PM,,2.1,V,SH
XC312710102300,XC,31,27/10/2010 11:00:00 PM,,341,V,SH
XC312710102330,XC,31,27/10/2010 11:30:00 PM,,334,V,SH
XC302710102330,XC,30,27/10/2010 11:30:00 PM,,2.7,V,SH
XC312810100000,XC,31,28/10/2010 12:00:00 AM,,335,V,SH
XC302810100000,XC,30,28/10/2010 12:00:00 AM,,2.9,V,SH
XC302810100030,XC,30,28/10/2010 12:30:00 AM,,2.4,V,SH
XC312810100030,XC,31,28/10/2010 12:30:00 AM,,339,V,SH
XC302810100100,XC,30,28/10/2010 01:00:00 AM,,2,V,SH
XC312810100100,XC,31,28/10/2010 01:00:00 AM,,331,V,SH
XC302810100130,XC,30,28/10/2010 01:30:00 AM,,2,V,SH
XC312810100130,XC,31,28/10/2010 01:30:00 AM,,333,V,SH
XC302810100200,XC,30,28/10/2010 02:00:00 AM,,2.3,V,SH
XC312810100200,XC,31,28/10/2010 02:00:00 AM,,319,V,SH
XC312810100230,XC,31,28/10/2010 02:30:00 AM,,328,V,SH
XC302810100230,XC,30,28/10/2010 02:30:00 AM,,2.2,V,SH
XC302810100300,XC,30,28/10/2010 03:00:00 AM,,1.6,V,SH
XC312810100300,XC,31,28/10/2010 03:00:00 AM,,349,V,SH
XC312810100330,XC,31,28/10/2010 03:30:00 AM,,338,V,SH
XC302810100330,XC,30,28/10/2010 03:30:00 AM,,1.7,V,SH
XC302810100400,XC,30,28/10/2010 04:00:00 AM,,1.7,V,SH
XC312810100400,XC,31,28/10/2010 04:00:00 AM,,353,V,SH
XC312810100430,XC,31,28/10/2010 04:30:00 AM,,344,V,SH
XC302810100430,XC,30,28/10/2010 04:30:00 AM,,1.3,V,SH
XC302810100500,XC,30,28/10/2010 05:00:00 AM,,1.9,V,SH
XC312810100500,XC,31,28/10/2010 05:00:00 AM,,339,V,SH
XC312810100530,XC,31,28/10/2010 05:30:00 AM,,350,V,SH
XC302810100530,XC,30,28/10/2010 05:30:00 AM,,1.9,V,SH
XC302810100600,XC,30,28/10/2010 06:00:00 AM,,1.5,V,SH
XC312810100600,XC,31,28/10/2010 06:00:00 AM,,337,V,SH
XC302810100630,XC,30,28/10/2010 06:30:00 AM,,1.7,V,SH
XC312810100630,XC,31,28/10/2010 06:30:00 AM,,340,V,SH
XC302810100700,XC,30,28/10/2010 07:00:00 AM,,2.5,V,SH
XC312810100700,XC,31,28/10/2010 07:00:00 AM,,333,V,SH
XC302810100730,XC,30,28/10/2010 07:30:00 AM,,1.3,V,SH
XC312810100730,XC,31,28/10/2010 07:30:00 AM,,335,V,SH
XC302810100800,XC,30,28/10/2010 08:00:00 AM,,1.2,V,SH
XC312810100800,XC,31,28/10/2010 08:00:00 AM,,321,V,SH
XC302810100830,XC,30,28/10/2010 08:30:00 AM,,1,V,SH
XC312810100830,XC,31,28/10/2010 08:30:00 AM,,323,V,SH
XC312810100900,XC,31,28/10/2010 09:00:00 AM,,318,V,SH
XC302810100900,XC,30,28/10/2010 09:00:00 AM,,1.3,V,SH
XC302810100930,XC,30,28/10/2010 09:30:00 AM,,1,V,SH
XC312810100930,XC,31,28/10/2010 09:30:00 AM,,335,V,SH
XC302810101000,XC,30,28/10/2010 10:00:00 AM,,0.5,V,SH
XC312810101000,XC,31,28/10/2010 10:00:00 AM,,289,V,SH
XC312810101030,XC,31,28/10/2010 10:30:00 AM,,187,V,SH
XC302810101030,XC,30,28/10/2010 10:30:00 AM,,0.6,V,SH
XC312810101100,XC,31,28/10/2010 11:00:00 AM,,267,V,SH
XC302810101100,XC,30,28/10/2010 11:00:00 AM,,0.6,V,SH
XC302810101130,XC,30,28/10/2010 11:30:00 AM,,0.5,V,SH
XC312810101130,XC,31,28/10/2010 11:30:00 AM,,164,V,SH
XC302810101200,XC,30,28/10/2010 12:00:00 PM,,0.9,V,SH
XC312810101200,XC,31,28/10/2010 12:00:00 PM,,155,V,SH
XC312810101230,XC,31,28/10/2010 12:30:00 PM,,249,V,SH
XC302810101230,XC,30,28/10/2010 12:30:00 PM,,0.8,V,SH
XC302810101300,XC,30,28/10/2010 01:00:00 PM,,1.4,V,SH
XC312810101300,XC,31,28/10/2010 01:00:00 PM,,169,V,SH
XC302810101330,XC,30,28/10/2010 01:30:00 PM,,1.6,V,SH
XC312810101330,XC,31,28/10/2010 01:30:00 PM,,148,V,SH
XC302810101400,XC,30,28/10/2010 02:00:00 PM,,2.1,V,SH
XC312810101400,XC,31,28/10/2010 02:00:00 PM,,169,V,SH
XC302810101430,XC,30,28/10/2010 02:30:00 PM,,2.3,V,SH
XC312810101430,XC,31,28/10/2010 02:30:00 PM,,169,V,SH
XC312810101500,XC,31,28/10/2010 03:00:00 PM,,166,V,SH
XC302810101500,XC,30,28/10/2010 03:00:00 PM,,3,V,SH
XC302810101530,XC,30,28/10/2010 03:30:00 PM,,3.8,V,SH
XC312810101530,XC,31,28/10/2010 03:30:00 PM,,171,V,SH
XC312810101600,XC,31,28/10/2010 04:00:00 PM,,181,V,SH
XC302810101600,XC,30,28/10/2010 04:00:00 PM,,3.4,V,SH
XC302810101630,XC,30,28/10/2010 04:30:00 PM,,3,V,SH
XC312810101630,XC,31,28/10/2010 04:30:00 PM,,184,V,SH
XC302810101700,XC,30,28/10/2010 05:00:00 PM,,2,V,SH
XC312810101700,XC,31,28/10/2010 05:00:00 PM,,170,V,SH
XC302810101730,XC,30,28/10/2010 05:30:00 PM,,0.8,V,SH
XC312810101730,XC,31,28/10/2010 05:30:00 PM,,103,V,SH
XC302810101800,XC,30,28/10/2010 06:00:00 PM,,0.3,V,SH
XC312810101800,XC,31,28/10/2010 06:00:00 PM,,355,V,SH
XC302810101830,XC,30,28/10/2010 06:30:00 PM,,1,V,SH
XC312810101830,XC,31,28/10/2010 06:30:00 PM,,3,V,SH
XC302810101900,XC,30,28/10/2010 07:00:00 PM,,1.1,V,SH
XC312810101900,XC,31,28/10/2010 07:00:00 PM,,341,V,SH
XC302810101930,XC,30,28/10/2010 07:30:00 PM,,1.3,V,SH
XC312810101930,XC,31,28/10/2010 07:30:00 PM,,333,V,SH
XC302810102000,XC,30,28/10/2010 08:00:00 PM,,1.1,V,SH
XC312810102000,XC,31,28/10/2010 08:00:00 PM,,336,V,SH
XC302810102030,XC,30,28/10/2010 08:30:00 PM,,1.7,V,SH
XC312810102030,XC,31,28/10/2010 08:30:00 PM,,338,V,SH
XC302810102100,XC,30,28/10/2010 09:00:00 PM,,2.3,V,SH
XC312810102100,XC,31,28/10/2010 09:00:00 PM,,324,V,SH
XC312810102130,XC,31,28/10/2010 09:30:00 PM,,332,V,SH
XC302810102130,XC,30,28/10/2010 09:30:00 PM,,0.9,V,SH
XC302810102200,XC,30,28/10/2010 10:00:00 PM,,1.5,V,SH
XC312810102200,XC,31,28/10/2010 10:00:00 PM,,343,V,SH
XC312810102230,XC,31,28/10/2010 10:30:00 PM,,339,V,SH
XC302810102230,XC,30,28/10/2010 10:30:00 PM,,2.2,V,SH
XC302810102300,XC,30,28/10/2010 11:00:00 PM,,2.5,V,SH
XC312810102300,XC,31,28/10/2010 11:00:00 PM,,343,V,SH
XC302810102330,XC,30,28/10/2010 11:30:00 PM,,2.5,V,SH
XC312810102330,XC,31,28/10/2010 11:30:00 PM,,342,V,SH
XC302910100000,XC,30,29/10/2010 12:00:00 AM,,2.8,V,SH
XC312910100000,XC,31,29/10/2010 12:00:00 AM,,342,V,SH
XC312910100030,XC,31,29/10/2010 12:30:00 AM,,341,V,SH
XC302910100030,XC,30,29/10/2010 12:30:00 AM,,3.3,V,SH
XC302910100100,XC,30,29/10/2010 01:00:00 AM,,3.2,V,SH
XC312910100100,XC,31,29/10/2010 01:00:00 AM,,333,V,SH
XC302910100130,XC,30,29/10/2010 01:30:00 AM,,3.7,V,SH
XC312910100130,XC,31,29/10/2010 01:30:00 AM,,326,V,SH
XC302910100200,XC,30,29/10/2010 02:00:00 AM,,2.9,V,SH
XC312910100200,XC,31,29/10/2010 02:00:00 AM,,335,V,SH
XC312910100230,XC,31,29/10/2010 02:30:00 AM,,347,V,SH
XC302910100230,XC,30,29/10/2010 02:30:00 AM,,1.7,V,SH
XC312910100300,XC,31,29/10/2010 03:00:00 AM,,335,V,SH
XC302910100300,XC,30,29/10/2010 03:00:00 AM,,1.9,V,SH
XC312910100330,XC,31,29/10/2010 03:30:00 AM,,335,V,SH
XC302910100330,XC,30,29/10/2010 03:30:00 AM,,1.4,V,SH
XC302910100400,XC,30,29/10/2010 04:00:00 AM,,2.9,V,SH
XC312910100400,XC,31,29/10/2010 04:00:00 AM,,334,V,SH
XC302910100430,XC,30,29/10/2010 04:30:00 AM,,1.7,V,SH
XC312910100430,XC,31,29/10/2010 04:30:00 AM,,347,V,SH
XC302910100500,XC,30,29/10/2010 05:00:00 AM,,1.7,V,SH
XC312910100500,XC,31,29/10/2010 05:00:00 AM,,348,V,SH
XC312910100530,XC,31,29/10/2010 05:30:00 AM,,357,V,SH
XC302910100530,XC,30,29/10/2010 05:30:00 AM,,1.5,V,SH
XC312910100600,XC,31,29/10/2010 06:00:00 AM,,348,V,SH
XC302910100600,XC,30,29/10/2010 06:00:00 AM,,1.4,V,SH
XC302910100630,XC,30,29/10/2010 06:30:00 AM,,1.8,V,SH
XC312910100630,XC,31,29/10/2010 06:30:00 AM,,339,V,SH
XC302910100700,XC,30,29/10/2010 07:00:00 AM,,1.4,V,SH
XC312910100700,XC,31,29/10/2010 07:00:00 AM,,331,V,SH
XC302910100730,XC,30,29/10/2010 07:30:00 AM,,1.7,V,SH
XC312910100730,XC,31,29/10/2010 07:30:00 AM,,331,V,SH
XC302910100800,XC,30,29/10/2010 08:00:00 AM,,1.3,V,SH
XC312910100800,XC,31,29/10/2010 08:00:00 AM,,337,V,SH
XC302910100830,XC,30,29/10/2010 08:30:00 AM,,1.2,V,SH
XC312910100830,XC,31,29/10/2010 08:30:00 AM,,338,V,SH
XC302910100900,XC,30,29/10/2010 09:00:00 AM,,1,V,SH
XC312910100900,XC,31,29/10/2010 09:00:00 AM,,331,V,SH
XC302910100930,XC,30,29/10/2010 09:30:00 AM,,0.7,V,SH
XC312910100930,XC,31,29/10/2010 09:30:00 AM,,272,V,SH
XC312910101000,XC,31,29/10/2010 10:00:00 AM,,334,V,SH
XC302910101000,XC,30,29/10/2010 10:00:00 AM,,0.7,V,SH
XC302910101030,XC,30,29/10/2010 10:30:00 AM,,0.8,V,SH
XC312910101030,XC,31,29/10/2010 10:30:00 AM,,278,V,SH
XC302910101100,XC,30,29/10/2010 11:00:00 AM,,1.4,V,SH
XC312910101100,XC,31,29/10/2010 11:00:00 AM,,329,V,SH
XC302910101130,XC,30,29/10/2010 11:30:00 AM,,0.9,V,SH
XC312910101130,XC,31,29/10/2010 11:30:00 AM,,294,V,SH
XC302910101200,XC,30,29/10/2010 12:00:00 PM,,1,V,SH
XC312910101200,XC,31,29/10/2010 12:00:00 PM,,224,V,SH
XC302910101230,XC,30,29/10/2010 12:30:00 PM,,1,V,SH
XC312910101230,XC,31,29/10/2010 12:30:00 PM,,194,V,SH
XC302910101300,XC,30,29/10/2010 01:00:00 PM,,2,V,SH
XC312910101300,XC,31,29/10/2010 01:00:00 PM,,168,V,SH
XC312910101330,XC,31,29/10/2010 01:30:00 PM,,204,V,SH
XC302910101330,XC,30,29/10/2010 01:30:00 PM,,2.8,V,SH
XC312910101400,XC,31,29/10/2010 02:00:00 PM,,219,V,SH
XC302910101400,XC,30,29/10/2010 02:00:00 PM,,3.3,V,SH
XC312910101430,XC,31,29/10/2010 02:30:00 PM,,220,V,SH
XC302910101430,XC,30,29/10/2010 02:30:00 PM,,2.5,V,SH
XC312910101500,XC,31,29/10/2010 03:00:00 PM,,210,V,SH
XC302910101500,XC,30,29/10/2010 03:00:00 PM,,2.9,V,SH
XC302910101530,XC,30,29/10/2010 03:30:00 PM,,1.9,V,SH
XC312910101530,XC,31,29/10/2010 03:30:00 PM,,196,V,SH
XC302910101600,XC,30,29/10/2010 04:00:00 PM,,2,V,SH
XC312910101600,XC,31,29/10/2010 04:00:00 PM,,180,V,SH
XC312910101630,XC,31,29/10/2010 04:30:00 PM,,174,V,SH
XC302910101630,XC,30,29/10/2010 04:30:00 PM,,2.1,V,SH
XC312910101700,XC,31,29/10/2010 05:00:00 PM,,197,V,SH
XC302910101700,XC,30,29/10/2010 05:00:00 PM,,2.6,V,SH
XC302910101730,XC,30,29/10/2010 05:30:00 PM,,1.7,V,SH
XC312910101730,XC,31,29/10/2010 05:30:00 PM,,202,V,SH
XC302910101800,XC,30,29/10/2010 06:00:00 PM,,0.8,V,SH
XC312910101800,XC,31,29/10/2010 06:00:00 PM,,205,V,SH
XC312910101830,XC,31,29/10/2010 06:30:00 PM,,92,V,SH
XC302910101830,XC,30,29/10/2010 06:30:00 PM,,0.9,V,SH
XC312910101900,XC,31,29/10/2010 07:00:00 PM,,76,V,SH
XC302910101900,XC,30,29/10/2010 07:00:00 PM,,1.8,V,SH
XC302910101930,XC,30,29/10/2010 07:30:00 PM,,0.8,V,SH
XC312910101930,XC,31,29/10/2010 07:30:00 PM,,49,V,SH
XC312910102000,XC,31,29/10/2010 08:00:00 PM,,103,V,SH
XC302910102000,XC,30,29/10/2010 08:00:00 PM,,0.4,V,SH
XC312910102030,XC,31,29/10/2010 08:30:00 PM,,96,V,SH
XC302910102030,XC,30,29/10/2010 08:30:00 PM,,2.3,V,SH
XC302910102100,XC,30,29/10/2010 09:00:00 PM,,1.9,V,SH
XC312910102100,XC,31,29/10/2010 09:00:00 PM,,82,V,SH
XC302910102130,XC,30,29/10/2010 09:30:00 PM,,0.7,V,SH
XC312910102130,XC,31,29/10/2010 09:30:00 PM,,81,V,SH
XC302910102200,XC,30,29/10/2010 10:00:00 PM,,0.7,V,SH
XC312910102200,XC,31,29/10/2010 10:00:00 PM,,123,V,SH
XC302910102230,XC,30,29/10/2010 10:30:00 PM,,1.5,V,SH
XC312910102230,XC,31,29/10/2010 10:30:00 PM,,98,V,SH
XC302910102300,XC,30,29/10/2010 11:00:00 PM,,0.8,V,SH
XC312910102300,XC,31,29/10/2010 11:00:00 PM,,88,V,SH
XC302910102330,XC,30,29/10/2010 11:30:00 PM,,0.6,V,SH
XC312910102330,XC,31,29/10/2010 11:30:00 PM,,46,V,SH
XC303010100000,XC,30,30/10/2010 12:00:00 AM,,1.1,V,SH
XC313010100000,XC,31,30/10/2010 12:00:00 AM,,357,V,SH
XC303010100030,XC,30,30/10/2010 12:30:00 AM,,1.9,V,SH
XC313010100030,XC,31,30/10/2010 12:30:00 AM,,341,V,SH
XC303010100100,XC,30,30/10/2010 01:00:00 AM,,1.3,V,SH
XC313010100100,XC,31,30/10/2010 01:00:00 AM,,358,V,SH
XC303010100130,XC,30,30/10/2010 01:30:00 AM,,1,V,SH
XC313010100130,XC,31,30/10/2010 01:30:00 AM,,346,V,SH
XC303010100200,XC,30,30/10/2010 02:00:00 AM,,1.1,V,SH
XC313010100200,XC,31,30/10/2010 02:00:00 AM,,202,V,SH
XC303010100230,XC,30,30/10/2010 02:30:00 AM,,1.4,V,SH
XC313010100230,XC,31,30/10/2010 02:30:00 AM,,5,V,SH
XC303010100300,XC,30,30/10/2010 03:00:00 AM,,1.1,V,SH
XC313010100300,XC,31,30/10/2010 03:00:00 AM,,317,V,SH
XC303010100330,XC,30,30/10/2010 03:30:00 AM,,2.1,V,SH
XC313010100330,XC,31,30/10/2010 03:30:00 AM,,2,V,SH
XC303010100400,XC,30,30/10/2010 04:00:00 AM,,1.4,V,SH
XC313010100400,XC,31,30/10/2010 04:00:00 AM,,328,V,SH
XC303010100430,XC,30,30/10/2010 04:30:00 AM,,1.7,V,SH
XC313010100430,XC,31,30/10/2010 04:30:00 AM,,350,V,SH
XC303010100500,XC,30,30/10/2010 05:00:00 AM,,1.3,V,SH
XC313010100500,XC,31,30/10/2010 05:00:00 AM,,354,V,SH
XC303010100530,XC,30,30/10/2010 05:30:00 AM,,1,V,SH
XC313010100530,XC,31,30/10/2010 05:30:00 AM,,334,V,SH
XC313010100600,XC,31,30/10/2010 06:00:00 AM,,347,V,SH
XC303010100600,XC,30,30/10/2010 06:00:00 AM,,1.1,V,SH
XC303010100630,XC,30,30/10/2010 06:30:00 AM,,1.6,V,SH
XC313010100630,XC,31,30/10/2010 06:30:00 AM,,357,V,SH
XC303010100700,XC,30,30/10/2010 07:00:00 AM,,1.6,V,SH
XC313010100700,XC,31,30/10/2010 07:00:00 AM,,4,V,SH
XC313010100730,XC,31,30/10/2010 07:30:00 AM,,336,V,SH
XC303010100730,XC,30,30/10/2010 07:30:00 AM,,1.3,V,SH
XC303010100800,XC,30,30/10/2010 08:00:00 AM,,1.2,V,SH
XC313010100800,XC,31,30/10/2010 08:00:00 AM,,333,V,SH
XC303010100830,XC,30,30/10/2010 08:30:00 AM,,1.4,V,SH
XC313010100830,XC,31,30/10/2010 08:30:00 AM,,326,V,SH
XC303010100900,XC,30,30/10/2010 09:00:00 AM,,2,V,SH
XC313010100900,XC,31,30/10/2010 09:00:00 AM,,310,V,SH
XC313010100930,XC,31,30/10/2010 09:30:00 AM,,310,V,SH
XC303010100930,XC,30,30/10/2010 09:30:00 AM,,2.1,V,SH
XC303010101000,XC,30,30/10/2010 10:00:00 AM,,1.6,V,SH
XC313010101000,XC,31,30/10/2010 10:00:00 AM,,303,V,SH
XC303010101030,XC,30,30/10/2010 10:30:00 AM,,1.3,V,SH
XC313010101030,XC,31,30/10/2010 10:30:00 AM,,299,V,SH
XC303010101100,XC,30,30/10/2010 11:00:00 AM,,2.5,V,SH
XC313010101100,XC,31,30/10/2010 11:00:00 AM,,322,V,SH
XC313010101130,XC,31,30/10/2010 11:30:00 AM,,299,V,SH
XC303010101130,XC,30,30/10/2010 11:30:00 AM,,2.7,V,SH
XC303010101200,XC,30,30/10/2010 12:00:00 PM,,2.2,V,SH
XC313010101200,XC,31,30/10/2010 12:00:00 PM,,277,V,SH
XC303010101230,XC,30,30/10/2010 12:30:00 PM,,2.4,V,SH
XC313010101230,XC,31,30/10/2010 12:30:00 PM,,259,V,SH
XC303010101300,XC,30,30/10/2010 01:00:00 PM,,2.5,V,SH
XC313010101300,XC,31,30/10/2010 01:00:00 PM,,256,V,SH
XC303010101330,XC,30,30/10/2010 01:30:00 PM,,4,V,SH
XC313010101330,XC,31,30/10/2010 01:30:00 PM,,276,V,SH
XC303010101400,XC,30,30/10/2010 02:00:00 PM,,4.1,V,SH
XC313010101400,XC,31,30/10/2010 02:00:00 PM,,283,V,SH
XC303010101430,XC,30,30/10/2010 02:30:00 PM,,3,V,SH
XC313010101430,XC,31,30/10/2010 02:30:00 PM,,274,V,SH
XC313010101500,XC,31,30/10/2010 03:00:00 PM,,277,V,SH
XC303010101500,XC,30,30/10/2010 03:00:00 PM,,3.1,V,SH
XC313010101530,XC,31,30/10/2010 03:30:00 PM,,271,V,SH
XC303010101530,XC,30,30/10/2010 03:30:00 PM,,3,V,SH
XC303010101600,XC,30,30/10/2010 04:00:00 PM,,2.5,V,SH
XC313010101600,XC,31,30/10/2010 04:00:00 PM,,268,V,SH
XC303010101630,XC,30,30/10/2010 04:30:00 PM,,2.2,V,SH
XC313010101630,XC,31,30/10/2010 04:30:00 PM,,259,V,SH
XC303010101700,XC,30,30/10/2010 05:00:00 PM,,2,V,SH
XC313010101700,XC,31,30/10/2010 05:00:00 PM,,240,V,SH
XC313010101730,XC,31,30/10/2010 05:30:00 PM,,219,V,SH
XC303010101730,XC,30,30/10/2010 05:30:00 PM,,1.4,V,SH
XC303010101800,XC,30,30/10/2010 06:00:00 PM,,1,V,SH
XC313010101800,XC,31,30/10/2010 06:00:00 PM,,223,V,SH
XC313010101830,XC,31,30/10/2010 06:30:00 PM,,335,V,SH
XC303010101830,XC,30,30/10/2010 06:30:00 PM,,0.6,V,SH
XC303010101900,XC,30,30/10/2010 07:00:00 PM,,0.8,V,SH
XC313010101900,XC,31,30/10/2010 07:00:00 PM,,15,V,SH
XC313010101930,XC,31,30/10/2010 07:30:00 PM,,335,V,SH
XC303010101930,XC,30,30/10/2010 07:30:00 PM,,1.3,V,SH
XC303010102000,XC,30,30/10/2010 08:00:00 PM,,1.2,V,SH
XC313010102000,XC,31,30/10/2010 08:00:00 PM,,7,V,SH
XC303010102030,XC,30,30/10/2010 08:30:00 PM,,1.3,V,SH
XC313010102030,XC,31,30/10/2010 08:30:00 PM,,3,V,SH
XC303010102100,XC,30,30/10/2010 09:00:00 PM,,0.9,V,SH
XC313010102100,XC,31,30/10/2010 09:00:00 PM,,339,V,SH
XC313010102130,XC,31,30/10/2010 09:30:00 PM,,41,V,SH
XC303010102130,XC,30,30/10/2010 09:30:00 PM,,0.8,V,SH
XC303010102200,XC,30,30/10/2010 10:00:00 PM,,0.9,V,SH
XC313010102200,XC,31,30/10/2010 10:00:00 PM,,23,V,SH
XC313010102230,XC,31,30/10/2010 10:30:00 PM,,336,V,SH
XC303010102230,XC,30,30/10/2010 10:30:00 PM,,1.1,V,SH
XC303010102300,XC,30,30/10/2010 11:00:00 PM,,1.2,V,SH
XC313010102300,XC,31,30/10/2010 11:00:00 PM,,1,V,SH
XC313010102330,XC,31,30/10/2010 11:30:00 PM,,1,V,SH
XC303010102330,XC,30,30/10/2010 11:30:00 PM,,0.9,V,SH
XC303110100000,XC,30,31/10/2010 12:00:00 AM,,1.1,V,SH
XC313110100000,XC,31,31/10/2010 12:00:00 AM,,1,V,SH
XC313110100030,XC,31,31/10/2010 12:30:00 AM,,26,V,SH
XC303110100030,XC,30,31/10/2010 12:30:00 AM,,0.8,V,SH
XC303110100100,XC,30,31/10/2010 01:00:00 AM,,1.3,V,SH
XC313110100100,XC,31,31/10/2010 01:00:00 AM,,15,V,SH
XC313110100130,XC,31,31/10/2010 01:30:00 AM,,5,V,SH
XC303110100130,XC,30,31/10/2010 01:30:00 AM,,0.9,V,SH
XC303110100200,XC,30,31/10/2010 02:00:00 AM,,1.3,V,SH
XC313110100200,XC,31,31/10/2010 02:00:00 AM,,12,V,SH
XC313110100230,XC,31,31/10/2010 02:30:00 AM,,240,V,SH
XC303110100230,XC,30,31/10/2010 02:30:00 AM,,1,V,SH
XC313110100300,XC,31,31/10/2010 03:00:00 AM,,344,V,SH
XC303110100300,XC,30,31/10/2010 03:00:00 AM,,1.3,V,SH
XC313110100330,XC,31,31/10/2010 03:30:00 AM,,359,V,SH
XC303110100330,XC,30,31/10/2010 03:30:00 AM,,1.3,V,SH
XC303110100400,XC,30,31/10/2010 04:00:00 AM,,1.8,V,SH
XC313110100400,XC,31,31/10/2010 04:00:00 AM,,199,V,SH
XC303110100430,XC,30,31/10/2010 04:30:00 AM,,2.8,V,SH
XC313110100430,XC,31,31/10/2010 04:30:00 AM,,198,V,SH
XC303110100500,XC,30,31/10/2010 05:00:00 AM,,2.4,V,SH
XC313110100500,XC,31,31/10/2010 05:00:00 AM,,197,V,SH
XC303110100530,XC,30,31/10/2010 05:30:00 AM,,3.5,V,SH
XC313110100530,XC,31,31/10/2010 05:30:00 AM,,210,V,SH
XC303110100600,XC,30,31/10/2010 06:00:00 AM,,2.2,V,SH
XC313110100600,XC,31,31/10/2010 06:00:00 AM,,194,V,SH
XC313110100630,XC,31,31/10/2010 06:30:00 AM,,220,V,SH
XC303110100630,XC,30,31/10/2010 06:30:00 AM,,3.4,V,SH
XC303110100700,XC,30,31/10/2010 07:00:00 AM,,3.5,V,SH
XC313110100700,XC,31,31/10/2010 07:00:00 AM,,223,V,SH
XC313110100730,XC,31,31/10/2010 07:30:00 AM,,222,V,SH
XC303110100730,XC,30,31/10/2010 07:30:00 AM,,2.4,V,SH
XC313110100800,XC,31,31/10/2010 08:00:00 AM,,226,V,SH
XC303110100800,XC,30,31/10/2010 08:00:00 AM,,2.4,V,SH
XC303110100830,XC,30,31/10/2010 08:30:00 AM,,2.6,V,SH
XC313110100830,XC,31,31/10/2010 08:30:00 AM,,275,V,SH
XC313110100900,XC,31,31/10/2010 09:00:00 AM,,298,V,SH
XC303110100900,XC,30,31/10/2010 09:00:00 AM,,3.2,V,SH
XC303110100930,XC,30,31/10/2010 09:30:00 AM,,1.8,V,SH
XC313110100930,XC,31,31/10/2010 09:30:00 AM,,312,V,SH
XC303110101000,XC,30,31/10/2010 10:00:00 AM,,2.6,V,SH
XC313110101000,XC,31,31/10/2010 10:00:00 AM,,270,V,SH
XC303110101030,XC,30,31/10/2010 10:30:00 AM,,2.6,V,SH
XC313110101030,XC,31,31/10/2010 10:30:00 AM,,295,V,SH
XC303110101100,XC,30,31/10/2010 11:00:00 AM,,2.6,V,SH
XC313110101100,XC,31,31/10/2010 11:00:00 AM,,318,V,SH
XC313110101130,XC,31,31/10/2010 11:30:00 AM,,329,V,SH
XC303110101130,XC,30,31/10/2010 11:30:00 AM,,2.8,V,SH
XC303110101200,XC,30,31/10/2010 12:00:00 PM,,3.3,V,SH
XC313110101200,XC,31,31/10/2010 12:00:00 PM,,313,V,SH
XC313110101230,XC,31,31/10/2010 12:30:00 PM,,311,V,SH
XC303110101230,XC,30,31/10/2010 12:30:00 PM,,5.4,V,SH
XC303110101300,XC,30,31/10/2010 01:00:00 PM,,4.7,V,SH
XC313110101300,XC,31,31/10/2010 01:00:00 PM,,308,V,SH
XC313110101330,XC,31,31/10/2010 01:30:00 PM,,314,V,SH
XC303110101330,XC,30,31/10/2010 01:30:00 PM,,5.2,V,SH
XC313110101400,XC,31,31/10/2010 02:00:00 PM,,312,V,SH
XC303110101400,XC,30,31/10/2010 02:00:00 PM,,4.7,V,SH
XC313110101430,XC,31,31/10/2010 02:30:00 PM,,297,V,SH
XC303110101430,XC,30,31/10/2010 02:30:00 PM,,5.2,V,SH
XC303110101500,XC,30,31/10/2010 03:00:00 PM,,4.4,V,SH
XC313110101500,XC,31,31/10/2010 03:00:00 PM,,294,V,SH
XC313110101530,XC,31,31/10/2010 03:30:00 PM,,297,V,SH
XC303110101530,XC,30,31/10/2010 03:30:00 PM,,4.3,V,SH
XC303110101600,XC,30,31/10/2010 04:00:00 PM,,2.8,V,SH
XC313110101600,XC,31,31/10/2010 04:00:00 PM,,302,V,SH
XC313110101630,XC,31,31/10/2010 04:30:00 PM,,310,V,SH
XC303110101630,XC,30,31/10/2010 04:30:00 PM,,3.4,V,SH
XC303110101700,XC,30,31/10/2010 05:00:00 PM,,1.6,V,SH
XC313110101700,XC,31,31/10/2010 05:00:00 PM,,320,V,SH
XC313110101730,XC,31,31/10/2010 05:30:00 PM,,304,V,SH
XC303110101730,XC,30,31/10/2010 05:30:00 PM,,1.6,V,SH
XC303110101800,XC,30,31/10/2010 06:00:00 PM,,2.4,V,SH
XC313110101800,XC,31,31/10/2010 06:00:00 PM,,292,V,SH
XC303110101830,XC,30,31/10/2010 06:30:00 PM,,2,V,SH
XC313110101830,XC,31,31/10/2010 06:30:00 PM,,307,V,SH
XC313110101900,XC,31,31/10/2010 07:00:00 PM,,317,V,SH
XC303110101900,XC,30,31/10/2010 07:00:00 PM,,1.8,V,SH
XC303110101930,XC,30,31/10/2010 07:30:00 PM,,1.5,V,SH
XC313110101930,XC,31,31/10/2010 07:30:00 PM,,312,V,SH
XC303110102000,XC,30,31/10/2010 08:00:00 PM,,1.6,V,SH
XC313110102000,XC,31,31/10/2010 08:00:00 PM,,326,V,SH
XC313110102030,XC,31,31/10/2010 08:30:00 PM,,3,V,SH
XC303110102030,XC,30,31/10/2010 08:30:00 PM,,0.9,V,SH
XC303110102100,XC,30,31/10/2010 09:00:00 PM,,1.3,V,SH
XC313110102100,XC,31,31/10/2010 09:00:00 PM,,31,V,SH
XC313110102130,XC,31,31/10/2010 09:30:00 PM,,192,V,SH
XC303110102130,XC,30,31/10/2010 09:30:00 PM,,0.2,V,SH
XC313110102200,XC,31,31/10/2010 10:00:00 PM,,322,V,SH
XC303110102200,XC,30,31/10/2010 10:00:00 PM,,0.9,V,SH
XC303110102230,XC,30,31/10/2010 10:30:00 PM,,1,V,SH
XC313110102230,XC,31,31/10/2010 10:30:00 PM,,347,V,SH
XC313110102300,XC,31,31/10/2010 11:00:00 PM,,328,V,SH
XC303110102300,XC,30,31/10/2010 11:00:00 PM,,1.5,V,SH
XC303110102330,XC,30,31/10/2010 11:30:00 PM,,1.4,V,SH
XC313110102330,XC,31,31/10/2010 11:30:00 PM,,3,V,SH
XC300111100000,XC,30,01/11/2010 12:00:00 AM,,1.2,V,SH
XC310111100000,XC,31,01/11/2010 12:00:00 AM,,357,V,SH
XC310111100030,XC,31,01/11/2010 12:30:00 AM,,328,V,SH
XC300111100030,XC,30,01/11/2010 12:30:00 AM,,0.7,V,SH
XC300111100100,XC,30,01/11/2010 01:00:00 AM,,1.7,V,SH
XC310111100100,XC,31,01/11/2010 01:00:00 AM,,348,V,SH
XC310111100130,XC,31,01/11/2010 01:30:00 AM,,352,V,SH
XC300111100130,XC,30,01/11/2010 01:30:00 AM,,1.9,V,SH
XC300111100200,XC,30,01/11/2010 02:00:00 AM,,1.5,V,SH
XC310111100200,XC,31,01/11/2010 02:00:00 AM,,340,V,SH
XC300111100230,XC,30,01/11/2010 02:30:00 AM,,1.9,V,SH
XC310111100230,XC,31,01/11/2010 02:30:00 AM,,343,V,SH
XC300111100300,XC,30,01/11/2010 03:00:00 AM,,1.1,V,SH
XC310111100300,XC,31,01/11/2010 03:00:00 AM,,346,V,SH
XC300111100330,XC,30,01/11/2010 03:30:00 AM,,1.7,V,SH
XC310111100330,XC,31,01/11/2010 03:30:00 AM,,326,V,SH
XC300111100400,XC,30,01/11/2010 04:00:00 AM,,1.7,V,SH
XC310111100400,XC,31,01/11/2010 04:00:00 AM,,319,V,SH
XC300111100430,XC,30,01/11/2010 04:30:00 AM,,1.8,V,SH
XC310111100430,XC,31,01/11/2010 04:30:00 AM,,323,V,SH
XC300111100500,XC,30,01/11/2010 05:00:00 AM,,1.6,V,SH
XC310111100500,XC,31,01/11/2010 05:00:00 AM,,313,V,SH
XC300111100530,XC,30,01/11/2010 05:30:00 AM,,1.7,V,SH
XC310111100530,XC,31,01/11/2010 05:30:00 AM,,321,V,SH
XC300111100600,XC,30,01/11/2010 06:00:00 AM,,2.2,V,SH
XC310111100600,XC,31,01/11/2010 06:00:00 AM,,304,V,SH
XC310111100630,XC,31,01/11/2010 06:30:00 AM,,331,V,SH
XC300111100630,XC,30,01/11/2010 06:30:00 AM,,1.7,V,SH
XC300111100700,XC,30,01/11/2010 07:00:00 AM,,1.3,V,SH
XC310111100700,XC,31,01/11/2010 07:00:00 AM,,332,V,SH
XC300111100730,XC,30,01/11/2010 07:30:00 AM,,1.7,V,SH
XC310111100730,XC,31,01/11/2010 07:30:00 AM,,322,V,SH
XC300111100800,XC,30,01/11/2010 08:00:00 AM,,2.2,V,SH
XC310111100800,XC,31,01/11/2010 08:00:00 AM,,329,V,SH
XC300111100830,XC,30,01/11/2010 08:30:00 AM,,2,V,SH
XC310111100830,XC,31,01/11/2010 08:30:00 AM,,339,V,SH
XC300111100900,XC,30,01/11/2010 09:00:00 AM,,2.4,V,SH
XC310111100900,XC,31,01/11/2010 09:00:00 AM,,334,V,SH
XC310111100930,XC,31,01/11/2010 09:30:00 AM,,340,V,SH
XC300111100930,XC,30,01/11/2010 09:30:00 AM,,3.3,V,SH
XC300111101000,XC,30,01/11/2010 10:00:00 AM,,2.3,V,SH
XC310111101000,XC,31,01/11/2010 10:00:00 AM,,336,V,SH
XC300111101030,XC,30,01/11/2010 10:30:00 AM,,2.4,V,SH
XC310111101030,XC,31,01/11/2010 10:30:00 AM,,328,V,SH
XC300111101100,XC,30,01/11/2010 11:00:00 AM,,2,V,SH
XC310111101100,XC,31,01/11/2010 11:00:00 AM,,320,V,SH
XC310111101130,XC,31,01/11/2010 11:30:00 AM,,321,V,SH
XC300111101130,XC,30,01/11/2010 11:30:00 AM,,2.5,V,SH
XC300111101200,XC,30,01/11/2010 12:00:00 PM,,2.4,V,SH
XC310111101200,XC,31,01/11/2010 12:00:00 PM,,323,V,SH
XC300111101230,XC,30,01/11/2010 12:30:00 PM,,2.2,V,SH
XC310111101230,XC,31,01/11/2010 12:30:00 PM,,311,V,SH
XC300111101300,XC,30,01/11/2010 01:00:00 PM,,1.6,V,SH
XC310111101300,XC,31,01/11/2010 01:00:00 PM,,306,V,SH
XC310111101330,XC,31,01/11/2010 01:30:00 PM,,328,V,SH
XC300111101330,XC,30,01/11/2010 01:30:00 PM,,1.5,V,SH
XC310111101400,XC,31,01/11/2010 02:00:00 PM,,336,V,SH
XC300111101400,XC,30,01/11/2010 02:00:00 PM,,1.5,V,SH
XC310111101430,XC,31,01/11/2010 02:30:00 PM,,309,V,SH
XC300111101430,XC,30,01/11/2010 02:30:00 PM,,1.4,V,SH
XC300111101500,XC,30,01/11/2010 03:00:00 PM,,0.7,V,SH
XC310111101500,XC,31,01/11/2010 03:00:00 PM,,243,V,SH
XC300111101530,XC,30,01/11/2010 03:30:00 PM,,0.8,V,SH
XC310111101530,XC,31,01/11/2010 03:30:00 PM,,236,V,SH
XC300111101600,XC,30,01/11/2010 04:00:00 PM,,1.4,V,SH
XC310111101600,XC,31,01/11/2010 04:00:00 PM,,145,V,SH
XC300111101630,XC,30,01/11/2010 04:30:00 PM,,1.8,V,SH
XC310111101630,XC,31,01/11/2010 04:30:00 PM,,124,V,SH
XC310111101700,XC,31,01/11/2010 05:00:00 PM,,9,V,SH
XC300111101700,XC,30,01/11/2010 05:00:00 PM,,0.4,V,SH
XC310111101730,XC,31,01/11/2010 05:30:00 PM,,104,V,SH
XC300111101730,XC,30,01/11/2010 05:30:00 PM,,1.3,V,SH
XC300111101800,XC,30,01/11/2010 06:00:00 PM,,0.7,V,SH
XC310111101800,XC,31,01/11/2010 06:00:00 PM,,157,V,SH
XC300111101830,XC,30,01/11/2010 06:30:00 PM,,0.4,V,SH
XC310111101830,XC,31,01/11/2010 06:30:00 PM,,48,V,SH
XC310111101900,XC,31,01/11/2010 07:00:00 PM,,140,V,SH
XC300111101900,XC,30,01/11/2010 07:00:00 PM,,0.5,V,SH
XC300111101930,XC,30,01/11/2010 07:30:00 PM,,0.4,V,SH
XC310111101930,XC,31,01/11/2010 07:30:00 PM,,324,V,SH
XC300111102000,XC,30,01/11/2010 08:00:00 PM,,1.7,V,SH
XC310111102000,XC,31,01/11/2010 08:00:00 PM,,322,V,SH
XC300111102030,XC,30,01/11/2010 08:30:00 PM,,1.5,V,SH
XC310111102030,XC,31,01/11/2010 08:30:00 PM,,356,V,SH
XC300111102100,XC,30,01/11/2010 09:00:00 PM,,0.9,V,SH
XC310111102100,XC,31,01/11/2010 09:00:00 PM,,354,V,SH
XC300111102130,XC,30,01/11/2010 09:30:00 PM,,1.2,V,SH
XC310111102130,XC,31,01/11/2010 09:30:00 PM,,299,V,SH
XC310111102200,XC,31,01/11/2010 10:00:00 PM,,313,V,SH
XC300111102200,XC,30,01/11/2010 10:00:00 PM,,1.3,V,SH
XC300111102230,XC,30,01/11/2010 10:30:00 PM,,0.9,V,SH
XC310111102230,XC,31,01/11/2010 10:30:00 PM,,340,V,SH
XC300111102300,XC,30,01/11/2010 11:00:00 PM,,2,V,SH
XC310111102300,XC,31,01/11/2010 11:00:00 PM,,334,V,SH
XC310111102330,XC,31,01/11/2010 11:30:00 PM,,323,V,SH
XC300111102330,XC,30,01/11/2010 11:30:00 PM,,2.4,V,SH
XC300211100000,XC,30,02/11/2010 12:00:00 AM,,2.8,V,SH
XC310211100000,XC,31,02/11/2010 12:00:00 AM,,326,V,SH
XC310211100030,XC,31,02/11/2010 12:30:00 AM,,329,V,SH
XC300211100030,XC,30,02/11/2010 12:30:00 AM,,2.4,V,SH
XC300211100100,XC,30,02/11/2010 01:00:00 AM,,2.6,V,SH
XC310211100100,XC,31,02/11/2010 01:00:00 AM,,328,V,SH
XC300211100130,XC,30,02/11/2010 01:30:00 AM,,2.3,V,SH
XC310211100130,XC,31,02/11/2010 01:30:00 AM,,330,V,SH
XC300211100200,XC,30,02/11/2010 02:00:00 AM,,2.3,V,SH
XC310211100200,XC,31,02/11/2010 02:00:00 AM,,325,V,SH
XC300211100230,XC,30,02/11/2010 02:30:00 AM,,2.2,V,SH
XC310211100230,XC,31,02/11/2010 02:30:00 AM,,334,V,SH
XC300211100300,XC,30,02/11/2010 03:00:00 AM,,1.4,V,SH
XC310211100300,XC,31,02/11/2010 03:00:00 AM,,338,V,SH
XC310211100330,XC,31,02/11/2010 03:30:00 AM,,2,V,SH
XC300211100330,XC,30,02/11/2010 03:30:00 AM,,1.1,V,SH
XC300211100400,XC,30,02/11/2010 04:00:00 AM,,1.6,V,SH
XC310211100400,XC,31,02/11/2010 04:00:00 AM,,337,V,SH
XC300211100430,XC,30,02/11/2010 04:30:00 AM,,1.5,V,SH
XC310211100430,XC,31,02/11/2010 04:30:00 AM,,340,V,SH
XC300211100500,XC,30,02/11/2010 05:00:00 AM,,2.2,V,SH
XC310211100500,XC,31,02/11/2010 05:00:00 AM,,323,V,SH
XC310211100530,XC,31,02/11/2010 05:30:00 AM,,328,V,SH
XC300211100530,XC,30,02/11/2010 05:30:00 AM,,2.3,V,SH
XC300211100600,XC,30,02/11/2010 06:00:00 AM,,2.7,V,SH
XC310211100600,XC,31,02/11/2010 06:00:00 AM,,325,V,SH
XC300211100630,XC,30,02/11/2010 06:30:00 AM,,2.6,V,SH
XC310211100630,XC,31,02/11/2010 06:30:00 AM,,328,V,SH
XC300211100700,XC,30,02/11/2010 07:00:00 AM,,2.9,V,SH
XC310211100700,XC,31,02/11/2010 07:00:00 AM,,312,V,SH
XC310211100730,XC,31,02/11/2010 07:30:00 AM,,314,V,SH
XC300211100730,XC,30,02/11/2010 07:30:00 AM,,2.4,V,SH
XC300211100800,XC,30,02/11/2010 08:00:00 AM,,3.8,V,SH
XC310211100800,XC,31,02/11/2010 08:00:00 AM,,314,V,SH
XC310211100830,XC,31,02/11/2010 08:30:00 AM,,332,V,SH
XC300211100830,XC,30,02/11/2010 08:30:00 AM,,2.6,V,SH
XC300211100900,XC,30,02/11/2010 09:00:00 AM,,2.5,V,SH
XC310211100900,XC,31,02/11/2010 09:00:00 AM,,331,V,SH
XC300211100930,XC,30,02/11/2010 09:30:00 AM,,1.9,V,SH
XC310211100930,XC,31,02/11/2010 09:30:00 AM,,320,V,SH
XC300211101000,XC,30,02/11/2010 10:00:00 AM,,1,V,SH
XC310211101000,XC,31,02/11/2010 10:00:00 AM,,343,V,SH
XC300211101030,XC,30,02/11/2010 10:30:00 AM,,1.5,V,SH
XC310211101030,XC,31,02/11/2010 10:30:00 AM,,307,V,SH
XC310211101100,XC,31,02/11/2010 11:00:00 AM,,311,V,SH
XC300211101100,XC,30,02/11/2010 11:00:00 AM,,2.5,V,SH
XC310211101130,XC,31,02/11/2010 11:30:00 AM,,302,V,SH
XC300211101130,XC,30,02/11/2010 11:30:00 AM,,2.2,V,SH
XC310211101200,XC,31,02/11/2010 12:00:00 PM,,310,V,SH
XC300211101200,XC,30,02/11/2010 12:00:00 PM,,2.5,V,SH
XC300211101230,XC,30,02/11/2010 12:30:00 PM,,2.6,V,SH
XC310211101230,XC,31,02/11/2010 12:30:00 PM,,312,V,SH
XC300211101300,XC,30,02/11/2010 01:00:00 PM,,2.8,V,SH
XC310211101300,XC,31,02/11/2010 01:00:00 PM,,306,V,SH
XC310211101330,XC,31,02/11/2010 01:30:00 PM,,299,V,SH
XC300211101330,XC,30,02/11/2010 01:30:00 PM,,3.5,V,SH
XC300211101400,XC,30,02/11/2010 02:00:00 PM,,3,V,SH
XC310211101400,XC,31,02/11/2010 02:00:00 PM,,297,V,SH
XC310211101430,XC,31,02/11/2010 02:30:00 PM,,317,V,SH
XC300211101430,XC,30,02/11/2010 02:30:00 PM,,2.6,V,SH
XC300211101500,XC,30,02/11/2010 03:00:00 PM,,2.7,V,SH
XC310211101500,XC,31,02/11/2010 03:00:00 PM,,319,V,SH
XC300211101530,XC,30,02/11/2010 03:30:00 PM,,2.4,V,SH
XC310211101530,XC,31,02/11/2010 03:30:00 PM,,305,V,SH
XC300211101600,XC,30,02/11/2010 04:00:00 PM,,3.2,V,SH
XC310211101600,XC,31,02/11/2010 04:00:00 PM,,313,V,SH
XC310211101630,XC,31,02/11/2010 04:30:00 PM,,336,V,SH
XC300211101630,XC,30,02/11/2010 04:30:00 PM,,1.5,V,SH
XC310211101700,XC,31,02/11/2010 05:00:00 PM,,96,V,SH
XC300211101700,XC,30,02/11/2010 05:00:00 PM,,1.6,V,SH
XC300211101730,XC,30,02/11/2010 05:30:00 PM,,1.9,V,SH
XC310211101730,XC,31,02/11/2010 05:30:00 PM,,57,V,SH
XC300211101800,XC,30,02/11/2010 06:00:00 PM,,2.7,V,SH
XC310211101800,XC,31,02/11/2010 06:00:00 PM,,60,V,SH
XC310211101830,XC,31,02/11/2010 06:30:00 PM,,22,V,SH
XC300211101830,XC,30,02/11/2010 06:30:00 PM,,1.5,V,SH
XC300211101900,XC,30,02/11/2010 07:00:00 PM,,2.3,V,SH
XC310211101900,XC,31,02/11/2010 07:00:00 PM,,57,V,SH
XC310211101930,XC,31,02/11/2010 07:30:00 PM,,91,V,SH
XC300211101930,XC,30,02/11/2010 07:30:00 PM,,2,V,SH
XC300211102000,XC,30,02/11/2010 08:00:00 PM,,2.2,V,SH
XC310211102000,XC,31,02/11/2010 08:00:00 PM,,110,V,SH
XC300211102030,XC,30,02/11/2010 08:30:00 PM,,1.3,V,SH
XC310211102030,XC,31,02/11/2010 08:30:00 PM,,69,V,SH
XC300211102100,XC,30,02/11/2010 09:00:00 PM,,1.1,V,SH
XC310211102100,XC,31,02/11/2010 09:00:00 PM,,356,V,SH
XC310211102130,XC,31,02/11/2010 09:30:00 PM,,349,V,SH
XC300211102130,XC,30,02/11/2010 09:30:00 PM,,1.4,V,SH
XC310211102200,XC,31,02/11/2010 10:00:00 PM,,336,V,SH
XC300211102200,XC,30,02/11/2010 10:00:00 PM,,0.8,V,SH
XC310211102230,XC,31,02/11/2010 10:30:00 PM,,332,V,SH
XC300211102230,XC,30,02/11/2010 10:30:00 PM,,1.4,V,SH
XC310211102300,XC,31,02/11/2010 11:00:00 PM,,4,V,SH
XC300211102300,XC,30,02/11/2010 11:00:00 PM,,0.7,V,SH
XC300211102330,XC,30,02/11/2010 11:30:00 PM,,2.1,V,SH
XC310211102330,XC,31,02/11/2010 11:30:00 PM,,327,V,SH
XC300311100000,XC,30,03/11/2010 12:00:00 AM,,2.3,V,SH
XC310311100000,XC,31,03/11/2010 12:00:00 AM,,326,V,SH
XC300311100030,XC,30,03/11/2010 12:30:00 AM,,1.4,V,SH
XC310311100030,XC,31,03/11/2010 12:30:00 AM,,335,V,SH
XC300311100100,XC,30,03/11/2010 01:00:00 AM,,1.9,V,SH
XC310311100100,XC,31,03/11/2010 01:00:00 AM,,332,V,SH
XC300311100130,XC,30,03/11/2010 01:30:00 AM,,2.1,V,SH
XC310311100130,XC,31,03/11/2010 01:30:00 AM,,327,V,SH
XC300311100200,XC,30,03/11/2010 02:00:00 AM,,1.9,V,SH
XC310311100200,XC,31,03/11/2010 02:00:00 AM,,333,V,SH
XC310311100230,XC,31,03/11/2010 02:30:00 AM,,328,V,SH
XC300311100230,XC,30,03/11/2010 02:30:00 AM,,2.6,V,SH
XC300311100300,XC,30,03/11/2010 03:00:00 AM,,3.1,V,SH
XC310311100300,XC,31,03/11/2010 03:00:00 AM,,321,V,SH
XC310311100330,XC,31,03/11/2010 03:30:00 AM,,307,V,SH
XC300311100330,XC,30,03/11/2010 03:30:00 AM,,2,V,SH
XC300311100400,XC,30,03/11/2010 04:00:00 AM,,1.6,V,SH
XC310311100400,XC,31,03/11/2010 04:00:00 AM,,326,V,SH
XC300311100430,XC,30,03/11/2010 04:30:00 AM,,2.7,V,SH
XC310311100430,XC,31,03/11/2010 04:30:00 AM,,322,V,SH
XC300311100500,XC,30,03/11/2010 05:00:00 AM,,1.7,V,SH
XC310311100500,XC,31,03/11/2010 05:00:00 AM,,340,V,SH
XC300311100530,XC,30,03/11/2010 05:30:00 AM,,1.9,V,SH
XC310311100530,XC,31,03/11/2010 05:30:00 AM,,334,V,SH
XC300311100600,XC,30,03/11/2010 06:00:00 AM,,1.8,V,SH
XC310311100600,XC,31,03/11/2010 06:00:00 AM,,331,V,SH
XC300311100630,XC,30,03/11/2010 06:30:00 AM,,1.5,V,SH
XC310311100630,XC,31,03/11/2010 06:30:00 AM,,333,V,SH
XC300311100700,XC,30,03/11/2010 07:00:00 AM,,2.1,V,SH
XC310311100700,XC,31,03/11/2010 07:00:00 AM,,322,V,SH
XC310311100730,XC,31,03/11/2010 07:30:00 AM,,320,V,SH
XC300311100730,XC,30,03/11/2010 07:30:00 AM,,2.4,V,SH
XC300311100800,XC,30,03/11/2010 08:00:00 AM,,1.8,V,SH
XC310311100800,XC,31,03/11/2010 08:00:00 AM,,328,V,SH
XC300311100830,XC,30,03/11/2010 08:30:00 AM,,2.8,V,SH
XC310311100830,XC,31,03/11/2010 08:30:00 AM,,326,V,SH
XC310311100900,XC,31,03/11/2010 09:00:00 AM,,317,V,SH
XC300311100900,XC,30,03/11/2010 09:00:00 AM,,2.8,V,SH
XC300311100930,XC,30,03/11/2010 09:30:00 AM,,3,V,SH
XC310311100930,XC,31,03/11/2010 09:30:00 AM,,309,V,SH
XC300311101000,XC,30,03/11/2010 10:00:00 AM,,2.8,V,SH
XC310311101000,XC,31,03/11/2010 10:00:00 AM,,321,V,SH
XC300311101030,XC,30,03/11/2010 10:30:00 AM,,3.2,V,SH
XC310311101030,XC,31,03/11/2010 10:30:00 AM,,317,V,SH
XC300311101100,XC,30,03/11/2010 11:00:00 AM,,2.4,V,SH
XC310311101100,XC,31,03/11/2010 11:00:00 AM,,339,V,SH
XC300311101130,XC,30,03/11/2010 11:30:00 AM,,2.7,V,SH
XC310311101130,XC,31,03/11/2010 11:30:00 AM,,329,V,SH
XC300311101200,XC,30,03/11/2010 12:00:00 PM,,2.8,V,SH
XC310311101200,XC,31,03/11/2010 12:00:00 PM,,322,V,SH
XC300311101230,XC,30,03/11/2010 12:30:00 PM,,2.3,V,SH
XC310311101230,XC,31,03/11/2010 12:30:00 PM,,331,V,SH
XC300311101300,XC,30,03/11/2010 01:00:00 PM,,2.6,V,SH
XC310311101300,XC,31,03/11/2010 01:00:00 PM,,321,V,SH
XC300311101330,XC,30,03/11/2010 01:30:00 PM,,2.2,V,SH
XC310311101330,XC,31,03/11/2010 01:30:00 PM,,322,V,SH
XC300311101400,XC,30,03/11/2010 02:00:00 PM,,2.2,V,SH
XC310311101400,XC,31,03/11/2010 02:00:00 PM,,314,V,SH
XC300311101430,XC,30,03/11/2010 02:30:00 PM,,2.4,V,SH
XC310311101430,XC,31,03/11/2010 02:30:00 PM,,341,V,SH
XC300311101500,XC,30,03/11/2010 03:00:00 PM,,2.4,V,SH
XC310311101500,XC,31,03/11/2010 03:00:00 PM,,328,V,SH
XC300311101530,XC,30,03/11/2010 03:30:00 PM,,2.4,V,SH
XC310311101530,XC,31,03/11/2010 03:30:00 PM,,343,V,SH
XC300311101600,XC,30,03/11/2010 04:00:00 PM,,2.6,V,SH
XC310311101600,XC,31,03/11/2010 04:00:00 PM,,356,V,SH
XC300311101630,XC,30,03/11/2010 04:30:00 PM,,1.3,V,SH
XC310311101630,XC,31,03/11/2010 04:30:00 PM,,352,V,SH
XC300311101700,XC,30,03/11/2010 05:00:00 PM,,1.3,V,SH
XC310311101700,XC,31,03/11/2010 05:00:00 PM,,347,V,SH
XC310311101730,XC,31,03/11/2010 05:30:00 PM,,338,V,SH
XC300311101730,XC,30,03/11/2010 05:30:00 PM,,1.4,V,SH
XC300311101800,XC,30,03/11/2010 06:00:00 PM,,1.2,V,SH
XC310311101800,XC,31,03/11/2010 06:00:00 PM,,344,V,SH
XC300311101830,XC,30,03/11/2010 06:30:00 PM,,1.6,V,SH
XC310311101830,XC,31,03/11/2010 06:30:00 PM,,345,V,SH
XC310311101900,XC,31,03/11/2010 07:00:00 PM,,4,V,SH
XC300311101900,XC,30,03/11/2010 07:00:00 PM,,1.2,V,SH
XC300311101930,XC,30,03/11/2010 07:30:00 PM,,1.6,V,SH
XC310311101930,XC,31,03/11/2010 07:30:00 PM,,339,V,SH
XC310311102000,XC,31,03/11/2010 08:00:00 PM,,20,V,SH
XC300311102000,XC,30,03/11/2010 08:00:00 PM,,1.1,V,SH
XC300311102030,XC,30,03/11/2010 08:30:00 PM,,1.5,V,SH
XC310311102030,XC,31,03/11/2010 08:30:00 PM,,345,V,SH
XC300311102100,XC,30,03/11/2010 09:00:00 PM,,1.6,V,SH
XC310311102100,XC,31,03/11/2010 09:00:00 PM,,358,V,SH
XC310311102130,XC,31,03/11/2010 09:30:00 PM,,332,V,SH
XC300311102130,XC,30,03/11/2010 09:30:00 PM,,1.7,V,SH
XC300311102200,XC,30,03/11/2010 10:00:00 PM,,1.3,V,SH
XC310311102200,XC,31,03/11/2010 10:00:00 PM,,356,V,SH
XC310311102230,XC,31,03/11/2010 10:30:00 PM,,1,V,SH
XC300311102230,XC,30,03/11/2010 10:30:00 PM,,2,V,SH
XC300311102300,XC,30,03/11/2010 11:00:00 PM,,1.5,V,SH
XC310311102300,XC,31,03/11/2010 11:00:00 PM,,339,V,SH
XC300311102330,XC,30,03/11/2010 11:30:00 PM,,1.7,V,SH
XC310311102330,XC,31,03/11/2010 11:30:00 PM,,340,V,SH
XC310411100000,XC,31,04/11/2010 12:00:00 AM,,341,V,SH
XC300411100000,XC,30,04/11/2010 12:00:00 AM,,1.5,V,SH
XC310411100030,XC,31,04/11/2010 12:30:00 AM,,347,V,SH
XC300411100030,XC,30,04/11/2010 12:30:00 AM,,1.5,V,SH
XC300411100100,XC,30,04/11/2010 01:00:00 AM,,2.2,V,SH
XC310411100100,XC,31,04/11/2010 01:00:00 AM,,327,V,SH
XC310411100130,XC,31,04/11/2010 01:30:00 AM,,331,V,SH
XC300411100130,XC,30,04/11/2010 01:30:00 AM,,2.1,V,SH
XC310411100200,XC,31,04/11/2010 02:00:00 AM,,328,V,SH
XC300411100200,XC,30,04/11/2010 02:00:00 AM,,1.7,V,SH
XC310411100230,XC,31,04/11/2010 02:30:00 AM,,338,V,SH
XC300411100230,XC,30,04/11/2010 02:30:00 AM,,2,V,SH
XC300411100300,XC,30,04/11/2010 03:00:00 AM,,2.4,V,SH
XC310411100300,XC,31,04/11/2010 03:00:00 AM,,342,V,SH
XC310411100330,XC,31,04/11/2010 03:30:00 AM,,328,V,SH
XC300411100330,XC,30,04/11/2010 03:30:00 AM,,2.4,V,SH
XC300411100400,XC,30,04/11/2010 04:00:00 AM,,1.8,V,SH
XC310411100400,XC,31,04/11/2010 04:00:00 AM,,336,V,SH
XC310411100430,XC,31,04/11/2010 04:30:00 AM,,323,V,SH
XC300411100430,XC,30,04/11/2010 04:30:00 AM,,1.5,V,SH
XC300411100500,XC,30,04/11/2010 05:00:00 AM,,1.6,V,SH
XC310411100500,XC,31,04/11/2010 05:00:00 AM,,328,V,SH
XC300411100530,XC,30,04/11/2010 05:30:00 AM,,1.1,V,SH
XC310411100530,XC,31,04/11/2010 05:30:00 AM,,317,V,SH
XC300411100600,XC,30,04/11/2010 06:00:00 AM,,1.5,V,SH
XC310411100600,XC,31,04/11/2010 06:00:00 AM,,330,V,SH
XC300411100630,XC,30,04/11/2010 06:30:00 AM,,1.9,V,SH
XC310411100630,XC,31,04/11/2010 06:30:00 AM,,334,V,SH
XC300411100700,XC,30,04/11/2010 07:00:00 AM,,1.9,V,SH
XC310411100700,XC,31,04/11/2010 07:00:00 AM,,327,V,SH
XC300411100730,XC,30,04/11/2010 07:30:00 AM,,1.8,V,SH
XC310411100730,XC,31,04/11/2010 07:30:00 AM,,316,V,SH
XC300411100800,XC,30,04/11/2010 08:00:00 AM,,1.5,V,SH
XC310411100800,XC,31,04/11/2010 08:00:00 AM,,325,V,SH
XC310411100830,XC,31,04/11/2010 08:30:00 AM,,323,V,SH
XC300411100830,XC,30,04/11/2010 08:30:00 AM,,1.8,V,SH
XC300411100900,XC,30,04/11/2010 09:00:00 AM,,2.4,V,SH
XC310411100900,XC,31,04/11/2010 09:00:00 AM,,319,V,SH
XC300411100930,XC,30,04/11/2010 09:30:00 AM,,3.4,V,SH
XC310411100930,XC,31,04/11/2010 09:30:00 AM,,314,V,SH
XC300411101000,XC,30,04/11/2010 10:00:00 AM,,3.2,V,SH
XC310411101000,XC,31,04/11/2010 10:00:00 AM,,323,V,SH
XC310411101030,XC,31,04/11/2010 10:30:00 AM,,316,V,SH
XC300411101030,XC,30,04/11/2010 10:30:00 AM,,2.9,V,SH
XC300411101100,XC,30,04/11/2010 11:00:00 AM,,2.6,V,SH
XC310411101100,XC,31,04/11/2010 11:00:00 AM,,316,V,SH
XC310411101130,XC,31,04/11/2010 11:30:00 AM,,316,V,SH
XC300411101130,XC,30,04/11/2010 11:30:00 AM,,2.6,V,SH
XC300411101200,XC,30,04/11/2010 12:00:00 PM,,1.9,V,SH
XC310411101200,XC,31,04/11/2010 12:00:00 PM,,328,V,SH
XC300411101230,XC,30,04/11/2010 12:30:00 PM,,1.6,V,SH
XC310411101230,XC,31,04/11/2010 12:30:00 PM,,297,V,SH
XC300411101300,XC,30,04/11/2010 01:00:00 PM,,1.2,V,SH
XC310411101300,XC,31,04/11/2010 01:00:00 PM,,271,V,SH
XC300411101330,XC,30,04/11/2010 01:30:00 PM,,0.5,V,SH
XC310411101330,XC,31,04/11/2010 01:30:00 PM,,233,V,SH
XC310411101400,XC,31,04/11/2010 02:00:00 PM,,182,V,SH
XC300411101400,XC,30,04/11/2010 02:00:00 PM,,2.3,V,SH
XC310411101430,XC,31,04/11/2010 02:30:00 PM,,167,V,SH
XC300411101430,XC,30,04/11/2010 02:30:00 PM,,3.9,V,SH
XC300411101500,XC,30,04/11/2010 03:00:00 PM,,4.4,V,SH
XC310411101500,XC,31,04/11/2010 03:00:00 PM,,170,V,SH
XC310411101530,XC,31,04/11/2010 03:30:00 PM,,173,V,SH
XC300411101530,XC,30,04/11/2010 03:30:00 PM,,3.7,V,SH
XC300411101600,XC,30,04/11/2010 04:00:00 PM,,3.2,V,SH
XC310411101600,XC,31,04/11/2010 04:00:00 PM,,158,V,SH
XC300411101630,XC,30,04/11/2010 04:30:00 PM,,3.3,V,SH
XC310411101630,XC,31,04/11/2010 04:30:00 PM,,162,V,SH
XC300411101700,XC,30,04/11/2010 05:00:00 PM,,1.6,V,SH
XC310411101700,XC,31,04/11/2010 05:00:00 PM,,147,V,SH
XC300411101730,XC,30,04/11/2010 05:30:00 PM,,0.6,V,SH
XC310411101730,XC,31,04/11/2010 05:30:00 PM,,16,V,SH
XC310411101800,XC,31,04/11/2010 06:00:00 PM,,324,V,SH
XC300411101800,XC,30,04/11/2010 06:00:00 PM,,0.9,V,SH
XC310411101830,XC,31,04/11/2010 06:30:00 PM,,348,V,SH
XC300411101830,XC,30,04/11/2010 06:30:00 PM,,0.8,V,SH
XC310411101900,XC,31,04/11/2010 07:00:00 PM,,353,V,SH
XC300411101900,XC,30,04/11/2010 07:00:00 PM,,1.3,V,SH
XC300411101930,XC,30,04/11/2010 07:30:00 PM,,1.2,V,SH
XC310411101930,XC,31,04/11/2010 07:30:00 PM,,346,V,SH
XC300411102000,XC,30,04/11/2010 08:00:00 PM,,0.4,V,SH
XC310411102000,XC,31,04/11/2010 08:00:00 PM,,349,V,SH
XC300411102030,XC,30,04/11/2010 08:30:00 PM,,0.7,V,SH
XC310411102030,XC,31,04/11/2010 08:30:00 PM,,175,V,SH
XC300411102100,XC,30,04/11/2010 09:00:00 PM,,1.1,V,SH
XC310411102100,XC,31,04/11/2010 09:00:00 PM,,215,V,SH
XC300411102130,XC,30,04/11/2010 09:30:00 PM,,0.9,V,SH
XC310411102130,XC,31,04/11/2010 09:30:00 PM,,344,V,SH
XC300411102200,XC,30,04/11/2010 10:00:00 PM,,1.5,V,SH
XC310411102200,XC,31,04/11/2010 10:00:00 PM,,340,V,SH
XC310411102230,XC,31,04/11/2010 10:30:00 PM,,346,V,SH
XC300411102230,XC,30,04/11/2010 10:30:00 PM,,1.7,V,SH
XC300411102300,XC,30,04/11/2010 11:00:00 PM,,1.4,V,SH
XC310411102300,XC,31,04/11/2010 11:00:00 PM,,344,V,SH
XC310411102330,XC,31,04/11/2010 11:30:00 PM,,352,V,SH
XC300411102330,XC,30,04/11/2010 11:30:00 PM,,2,V,SH
XC300511100000,XC,30,05/11/2010 12:00:00 AM,,1.7,V,SH
XC310511100000,XC,31,05/11/2010 12:00:00 AM,,338,V,SH
XC310511100030,XC,31,05/11/2010 12:30:00 AM,,346,V,SH
XC300511100030,XC,30,05/11/2010 12:30:00 AM,,2,V,SH
XC300511100100,XC,30,05/11/2010 01:00:00 AM,,2,V,SH
XC310511100100,XC,31,05/11/2010 01:00:00 AM,,343,V,SH
XC310511100130,XC,31,05/11/2010 01:30:00 AM,,343,V,SH
XC300511100130,XC,30,05/11/2010 01:30:00 AM,,2.1,V,SH
XC300511100200,XC,30,05/11/2010 02:00:00 AM,,1.9,V,SH
XC310511100200,XC,31,05/11/2010 02:00:00 AM,,346,V,SH
XC300511100230,XC,30,05/11/2010 02:30:00 AM,,2,V,SH
XC310511100230,XC,31,05/11/2010 02:30:00 AM,,341,V,SH
XC300511100300,XC,30,05/11/2010 03:00:00 AM,,2.1,V,SH
XC310511100300,XC,31,05/11/2010 03:00:00 AM,,332,V,SH
XC300511100330,XC,30,05/11/2010 03:30:00 AM,,1.7,V,SH
XC310511100330,XC,31,05/11/2010 03:30:00 AM,,336,V,SH
XC300511100400,XC,30,05/11/2010 04:00:00 AM,,1.8,V,SH
XC310511100400,XC,31,05/11/2010 04:00:00 AM,,336,V,SH
XC300511100430,XC,30,05/11/2010 04:30:00 AM,,1.4,V,SH
XC310511100430,XC,31,05/11/2010 04:30:00 AM,,341,V,SH
XC300511100500,XC,30,05/11/2010 05:00:00 AM,,1.5,V,SH
XC310511100500,XC,31,05/11/2010 05:00:00 AM,,348,V,SH
XC300511100530,XC,30,05/11/2010 05:30:00 AM,,1.7,V,SH
XC310511100530,XC,31,05/11/2010 05:30:00 AM,,346,V,SH
XC300511100600,XC,30,05/11/2010 06:00:00 AM,,1.6,V,SH
XC310511100600,XC,31,05/11/2010 06:00:00 AM,,346,V,SH
XC300511100630,XC,30,05/11/2010 06:30:00 AM,,1.6,V,SH
XC310511100630,XC,31,05/11/2010 06:30:00 AM,,351,V,SH
XC300511100700,XC,30,05/11/2010 07:00:00 AM,,1.6,V,SH
XC310511100700,XC,31,05/11/2010 07:00:00 AM,,347,V,SH
XC300511100730,XC,30,05/11/2010 07:30:00 AM,,1.7,V,SH
XC310511100730,XC,31,05/11/2010 07:30:00 AM,,341,V,SH
XC310511100800,XC,31,05/11/2010 08:00:00 AM,,328,V,SH
XC300511100800,XC,30,05/11/2010 08:00:00 AM,,1.1,V,SH
XC310511100830,XC,31,05/11/2010 08:30:00 AM,,324,V,SH
XC300511100830,XC,30,05/11/2010 08:30:00 AM,,1.3,V,SH
XC300511100900,XC,30,05/11/2010 09:00:00 AM,,1.1,V,SH
XC310511100900,XC,31,05/11/2010 09:00:00 AM,,329,V,SH
XC310511100930,XC,31,05/11/2010 09:30:00 AM,,312,V,SH
XC300511100930,XC,30,05/11/2010 09:30:00 AM,,1,V,SH
XC310511101000,XC,31,05/11/2010 10:00:00 AM,,247,V,SH
XC300511101000,XC,30,05/11/2010 10:00:00 AM,,0.7,V,SH
XC310511101030,XC,31,05/11/2010 10:30:00 AM,,158,V,SH
XC300511101030,XC,30,05/11/2010 10:30:00 AM,,0.6,V,SH
XC300511101100,XC,30,05/11/2010 11:00:00 AM,,1.4,V,SH
XC310511101100,XC,31,05/11/2010 11:00:00 AM,,122,V,SH
XC300511101130,XC,30,05/11/2010 11:30:00 AM,,1.5,V,SH
XC310511101130,XC,31,05/11/2010 11:30:00 AM,,158,V,SH
XC300511101200,XC,30,05/11/2010 12:00:00 PM,,1.8,V,SH
XC310511101200,XC,31,05/11/2010 12:00:00 PM,,149,V,SH
XC310511101230,XC,31,05/11/2010 12:30:00 PM,,177,V,SH
XC300511101230,XC,30,05/11/2010 12:30:00 PM,,2.7,V,SH
XC300511101300,XC,30,05/11/2010 01:00:00 PM,,2.9,V,SH
XC310511101300,XC,31,05/11/2010 01:00:00 PM,,194,V,SH
XC310511101330,XC,31,05/11/2010 01:30:00 PM,,199,V,SH
XC300511101330,XC,30,05/11/2010 01:30:00 PM,,2.6,V,SH
XC310511101400,XC,31,05/11/2010 02:00:00 PM,,202,V,SH
XC300511101400,XC,30,05/11/2010 02:00:00 PM,,2.7,V,SH
XC300511101430,XC,30,05/11/2010 02:30:00 PM,,3,V,SH
XC310511101430,XC,31,05/11/2010 02:30:00 PM,,219,V,SH
XC310511101500,XC,31,05/11/2010 03:00:00 PM,,177,V,SH
XC300511101500,XC,30,05/11/2010 03:00:00 PM,,2.9,V,SH
XC310511101530,XC,31,05/11/2010 03:30:00 PM,,188,V,SH
XC300511101530,XC,30,05/11/2010 03:30:00 PM,,2.3,V,SH
XC300511101600,XC,30,05/11/2010 04:00:00 PM,,2.3,V,SH
XC310511101600,XC,31,05/11/2010 04:00:00 PM,,197,V,SH
XC310511101630,XC,31,05/11/2010 04:30:00 PM,,178,V,SH
XC300511101630,XC,30,05/11/2010 04:30:00 PM,,2.6,V,SH
XC300511101700,XC,30,05/11/2010 05:00:00 PM,,3.5,V,SH
XC310511101700,XC,31,05/11/2010 05:00:00 PM,,163,V,SH
XC310511101730,XC,31,05/11/2010 05:30:00 PM,,171,V,SH
XC300511101730,XC,30,05/11/2010 05:30:00 PM,,2.3,V,SH
XC310511101800,XC,31,05/11/2010 06:00:00 PM,,160,V,SH
XC300511101800,XC,30,05/11/2010 06:00:00 PM,,2.3,V,SH
XC300511101830,XC,30,05/11/2010 06:30:00 PM,,1,V,SH
XC310511101830,XC,31,05/11/2010 06:30:00 PM,,138,V,SH
XC300511101900,XC,30,05/11/2010 07:00:00 PM,,1.2,V,SH
XC310511101900,XC,31,05/11/2010 07:00:00 PM,,91,V,SH
XC300511101930,XC,30,05/11/2010 07:30:00 PM,,0.7,V,SH
XC310511101930,XC,31,05/11/2010 07:30:00 PM,,4,V,SH
XC300511102000,XC,30,05/11/2010 08:00:00 PM,,0.5,V,SH
XC310511102000,XC,31,05/11/2010 08:00:00 PM,,345,V,SH
XC310511102030,XC,31,05/11/2010 08:30:00 PM,,307,V,SH
XC300511102030,XC,30,05/11/2010 08:30:00 PM,,0.3,V,SH
XC300511102100,XC,30,05/11/2010 09:00:00 PM,,0.8,V,SH
XC310511102100,XC,31,05/11/2010 09:00:00 PM,,220,V,SH
XC300511102130,XC,30,05/11/2010 09:30:00 PM,,0.4,V,SH
XC310511102130,XC,31,05/11/2010 09:30:00 PM,,309,V,SH
XC310511102200,XC,31,05/11/2010 10:00:00 PM,,324,V,SH
XC300511102200,XC,30,05/11/2010 10:00:00 PM,,0.7,V,SH
XC300511102230,XC,30,05/11/2010 10:30:00 PM,,1.9,V,SH
XC310511102230,XC,31,05/11/2010 10:30:00 PM,,346,V,SH
XC300511102300,XC,30,05/11/2010 11:00:00 PM,,1.6,V,SH
XC310511102300,XC,31,05/11/2010 11:00:00 PM,,342,V,SH
XC310511102330,XC,31,05/11/2010 11:30:00 PM,,341,V,SH
XC300511102330,XC,30,05/11/2010 11:30:00 PM,,1.7,V,SH
XC300611100000,XC,30,06/11/2010 12:00:00 AM,,1.2,V,SH
XC310611100000,XC,31,06/11/2010 12:00:00 AM,,328,V,SH
XC300611100030,XC,30,06/11/2010 12:30:00 AM,,1.8,V,SH
XC310611100030,XC,31,06/11/2010 12:30:00 AM,,320,V,SH
XC310611100100,XC,31,06/11/2010 01:00:00 AM,,344,V,SH
XC300611100100,XC,30,06/11/2010 01:00:00 AM,,1.9,V,SH
XC310611100130,XC,31,06/11/2010 01:30:00 AM,,338,V,SH
XC300611100130,XC,30,06/11/2010 01:30:00 AM,,2.1,V,SH
XC300611100200,XC,30,06/11/2010 02:00:00 AM,,2.4,V,SH
XC310611100200,XC,31,06/11/2010 02:00:00 AM,,318,V,SH
XC310611100230,XC,31,06/11/2010 02:30:00 AM,,340,V,SH
XC300611100230,XC,30,06/11/2010 02:30:00 AM,,2.5,V,SH
XC310611100300,XC,31,06/11/2010 03:00:00 AM,,343,V,SH
XC300611100300,XC,30,06/11/2010 03:00:00 AM,,1.8,V,SH
XC300611100330,XC,30,06/11/2010 03:30:00 AM,,2.2,V,SH
XC310611100330,XC,31,06/11/2010 03:30:00 AM,,312,V,SH
XC300611100400,XC,30,06/11/2010 04:00:00 AM,,1.8,V,SH
XC310611100400,XC,31,06/11/2010 04:00:00 AM,,300,V,SH
XC310611100430,XC,31,06/11/2010 04:30:00 AM,,325,V,SH
XC300611100430,XC,30,06/11/2010 04:30:00 AM,,1.5,V,SH
XC300611100500,XC,30,06/11/2010 05:00:00 AM,,1.7,V,SH
XC310611100500,XC,31,06/11/2010 05:00:00 AM,,292,V,SH
XC300611100530,XC,30,06/11/2010 05:30:00 AM,,1.6,V,SH
XC310611100530,XC,31,06/11/2010 05:30:00 AM,,266,V,SH
XC310611100600,XC,31,06/11/2010 06:00:00 AM,,305,V,SH
XC300611100600,XC,30,06/11/2010 06:00:00 AM,,2.1,V,SH
XC310611100630,XC,31,06/11/2010 06:30:00 AM,,294,V,SH
XC300611100630,XC,30,06/11/2010 06:30:00 AM,,1.9,V,SH
XC300611100700,XC,30,06/11/2010 07:00:00 AM,,2,V,SH
XC310611100700,XC,31,06/11/2010 07:00:00 AM,,291,V,SH
XC300611100730,XC,30,06/11/2010 07:30:00 AM,,1.6,V,SH
XC310611100730,XC,31,06/11/2010 07:30:00 AM,,275,V,SH
XC300611100800,XC,30,06/11/2010 08:00:00 AM,,1.9,V,SH
XC310611100800,XC,31,06/11/2010 08:00:00 AM,,278,V,SH
XC310611100830,XC,31,06/11/2010 08:30:00 AM,,280,V,SH
XC300611100830,XC,30,06/11/2010 08:30:00 AM,,1.7,V,SH
XC300611100900,XC,30,06/11/2010 09:00:00 AM,,1.5,V,SH
XC310611100900,XC,31,06/11/2010 09:00:00 AM,,292,V,SH
XC310611100930,XC,31,06/11/2010 09:30:00 AM,,314,V,SH
XC300611100930,XC,30,06/11/2010 09:30:00 AM,,1.5,V,SH
XC300611101000,XC,30,06/11/2010 10:00:00 AM,,1.9,V,SH
XC310611101000,XC,31,06/11/2010 10:00:00 AM,,307,V,SH
XC300611101030,XC,30,06/11/2010 10:30:00 AM,,2.1,V,SH
XC310611101030,XC,31,06/11/2010 10:30:00 AM,,303,V,SH
XC300611101100,XC,30,06/11/2010 11:00:00 AM,,2.2,V,SH
XC310611101100,XC,31,06/11/2010 11:00:00 AM,,304,V,SH
XC300611101130,XC,30,06/11/2010 11:30:00 AM,,1.8,V,SH
XC310611101130,XC,31,06/11/2010 11:30:00 AM,,294,V,SH
XC300611101200,XC,30,06/11/2010 12:00:00 PM,,1.3,V,SH
XC310611101200,XC,31,06/11/2010 12:00:00 PM,,329,V,SH
XC300611101230,XC,30,06/11/2010 12:30:00 PM,,1.4,V,SH
XC310611101230,XC,31,06/11/2010 12:30:00 PM,,316,V,SH
XC300611101300,XC,30,06/11/2010 01:00:00 PM,,1.6,V,SH
XC310611101300,XC,31,06/11/2010 01:00:00 PM,,285,V,SH
XC310611101330,XC,31,06/11/2010 01:30:00 PM,,274,V,SH
XC300611101330,XC,30,06/11/2010 01:30:00 PM,,1.7,V,SH
XC300611101400,XC,30,06/11/2010 02:00:00 PM,,2.1,V,SH
XC310611101400,XC,31,06/11/2010 02:00:00 PM,,289,V,SH
XC300611101430,XC,30,06/11/2010 02:30:00 PM,,1.7,V,SH
XC310611101430,XC,31,06/11/2010 02:30:00 PM,,287,V,SH
XC300611101500,XC,30,06/11/2010 03:00:00 PM,,1.4,V,SH
XC310611101500,XC,31,06/11/2010 03:00:00 PM,,271,V,SH
XC300611101530,XC,30,06/11/2010 03:30:00 PM,,1.7,V,SH
XC310611101530,XC,31,06/11/2010 03:30:00 PM,,208,V,SH
XC300611101600,XC,30,06/11/2010 04:00:00 PM,,1.9,V,SH
XC310611101600,XC,31,06/11/2010 04:00:00 PM,,188,V,SH
XC310611101630,XC,31,06/11/2010 04:30:00 PM,,172,V,SH
XC300611101630,XC,30,06/11/2010 04:30:00 PM,,1,V,SH
XC300611101700,XC,30,06/11/2010 05:00:00 PM,,1.8,V,SH
XC310611101700,XC,31,06/11/2010 05:00:00 PM,,181,V,SH
XC300611101730,XC,30,06/11/2010 05:30:00 PM,,0.9,V,SH
XC310611101730,XC,31,06/11/2010 05:30:00 PM,,329,V,SH
XC300611101800,XC,30,06/11/2010 06:00:00 PM,,1.8,V,SH
XC310611101800,XC,31,06/11/2010 06:00:00 PM,,339,V,SH
XC310611101830,XC,31,06/11/2010 06:30:00 PM,,344,V,SH
XC300611101830,XC,30,06/11/2010 06:30:00 PM,,1.6,V,SH
XC310611101900,XC,31,06/11/2010 07:00:00 PM,,345,V,SH
XC300611101900,XC,30,06/11/2010 07:00:00 PM,,1.3,V,SH
XC310611101930,XC,31,06/11/2010 07:30:00 PM,,350,V,SH
XC300611101930,XC,30,06/11/2010 07:30:00 PM,,1,V,SH
XC300611102000,XC,30,06/11/2010 08:00:00 PM,,1.7,V,SH
XC310611102000,XC,31,06/11/2010 08:00:00 PM,,336,V,SH
XC300611102030,XC,30,06/11/2010 08:30:00 PM,,1.7,V,SH
XC310611102030,XC,31,06/11/2010 08:30:00 PM,,326,V,SH
XC300611102100,XC,30,06/11/2010 09:00:00 PM,,1.6,V,SH
XC310611102100,XC,31,06/11/2010 09:00:00 PM,,328,V,SH
XC300611102130,XC,30,06/11/2010 09:30:00 PM,,1.2,V,SH
XC310611102130,XC,31,06/11/2010 09:30:00 PM,,328,V,SH
XC300611102200,XC,30,06/11/2010 10:00:00 PM,,1.5,V,SH
XC310611102200,XC,31,06/11/2010 10:00:00 PM,,335,V,SH
XC300611102230,XC,30,06/11/2010 10:30:00 PM,,1.8,V,SH
XC310611102230,XC,31,06/11/2010 10:30:00 PM,,342,V,SH
XC300611102300,XC,30,06/11/2010 11:00:00 PM,,1.2,V,SH
XC310611102300,XC,31,06/11/2010 11:00:00 PM,,319,V,SH
XC300611102330,XC,30,06/11/2010 11:30:00 PM,,1.7,V,SH
XC310611102330,XC,31,06/11/2010 11:30:00 PM,,325,V,SH
XC300711100000,XC,30,07/11/2010 12:00:00 AM,,2,V,SH
XC310711100000,XC,31,07/11/2010 12:00:00 AM,,340,V,SH
XC310711100030,XC,31,07/11/2010 12:30:00 AM,,339,V,SH
XC300711100030,XC,30,07/11/2010 12:30:00 AM,,2,V,SH
XC300711100100,XC,30,07/11/2010 01:00:00 AM,,2.5,V,SH
XC310711100100,XC,31,07/11/2010 01:00:00 AM,,333,V,SH
XC310711100130,XC,31,07/11/2010 01:30:00 AM,,336,V,SH
XC300711100130,XC,30,07/11/2010 01:30:00 AM,,2.1,V,SH
XC300711100200,XC,30,07/11/2010 02:00:00 AM,,2.3,V,SH
XC310711100200,XC,31,07/11/2010 02:00:00 AM,,344,V,SH
XC300711100230,XC,30,07/11/2010 02:30:00 AM,,2.5,V,SH
XC310711100230,XC,31,07/11/2010 02:30:00 AM,,341,V,SH
XC300711100300,XC,30,07/11/2010 03:00:00 AM,,2.1,V,SH
XC310711100300,XC,31,07/11/2010 03:00:00 AM,,330,V,SH
XC300711100330,XC,30,07/11/2010 03:30:00 AM,,2.3,V,SH
XC310711100330,XC,31,07/11/2010 03:30:00 AM,,333,V,SH
XC310711100400,XC,31,07/11/2010 04:00:00 AM,,350,V,SH
XC300711100400,XC,30,07/11/2010 04:00:00 AM,,1.6,V,SH
XC310711100430,XC,31,07/11/2010 04:30:00 AM,,355,V,SH
XC300711100430,XC,30,07/11/2010 04:30:00 AM,,0.8,V,SH
XC300711100500,XC,30,07/11/2010 05:00:00 AM,,2,V,SH
XC310711100500,XC,31,07/11/2010 05:00:00 AM,,352,V,SH
XC310711100530,XC,31,07/11/2010 05:30:00 AM,,338,V,SH
XC300711100530,XC,30,07/11/2010 05:30:00 AM,,1.3,V,SH
XC300711100600,XC,30,07/11/2010 06:00:00 AM,,0.8,V,SH
XC310711100600,XC,31,07/11/2010 06:00:00 AM,,345,V,SH
XC300711100630,XC,30,07/11/2010 06:30:00 AM,,0.2,V,SH
XC310711100630,XC,31,07/11/2010 06:30:00 AM,,240,V,SH
XC310711100700,XC,31,07/11/2010 07:00:00 AM,,337,V,SH
XC300711100700,XC,30,07/11/2010 07:00:00 AM,,0.9,V,SH
XC300711100730,XC,30,07/11/2010 07:30:00 AM,,1.1,V,SH
XC310711100730,XC,31,07/11/2010 07:30:00 AM,,342,V,SH
XC300711100800,XC,30,07/11/2010 08:00:00 AM,,1.9,V,SH
XC310711100800,XC,31,07/11/2010 08:00:00 AM,,342,V,SH
XC300711100830,XC,30,07/11/2010 08:30:00 AM,,1.1,V,SH
XC310711100830,XC,31,07/11/2010 08:30:00 AM,,3,V,SH
XC310711100900,XC,31,07/11/2010 09:00:00 AM,,337,V,SH
XC300711100900,XC,30,07/11/2010 09:00:00 AM,,1.2,V,SH
XC310711100930,XC,31,07/11/2010 09:30:00 AM,,313,V,SH
XC300711100930,XC,30,07/11/2010 09:30:00 AM,,0.8,V,SH
XC310711101000,XC,31,07/11/2010 10:00:00 AM,,319,V,SH
XC300711101000,XC,30,07/11/2010 10:00:00 AM,,2,V,SH
XC300711101030,XC,30,07/11/2010 10:30:00 AM,,1.8,V,SH
XC310711101030,XC,31,07/11/2010 10:30:00 AM,,329,V,SH
XC300711101100,XC,30,07/11/2010 11:00:00 AM,,3.1,V,SH
XC310711101100,XC,31,07/11/2010 11:00:00 AM,,332,V,SH
XC310711101130,XC,31,07/11/2010 11:30:00 AM,,330,V,SH
XC300711101130,XC,30,07/11/2010 11:30:00 AM,,3.7,V,SH
XC300711101200,XC,30,07/11/2010 12:00:00 PM,,3.2,V,SH
XC310711101200,XC,31,07/11/2010 12:00:00 PM,,332,V,SH
XC310711101230,XC,31,07/11/2010 12:30:00 PM,,342,V,SH
XC300711101230,XC,30,07/11/2010 12:30:00 PM,,4.3,V,SH
XC300711101300,XC,30,07/11/2010 01:00:00 PM,,4.4,V,SH
XC310711101300,XC,31,07/11/2010 01:00:00 PM,,352,V,SH
XC300711101330,XC,30,07/11/2010 01:30:00 PM,,2.9,V,SH
XC310711101330,XC,31,07/11/2010 01:30:00 PM,,339,V,SH
XC300711101400,XC,30,07/11/2010 02:00:00 PM,,3.2,V,SH
XC310711101400,XC,31,07/11/2010 02:00:00 PM,,321,V,SH
XC310711101430,XC,31,07/11/2010 02:30:00 PM,,344,V,SH
XC300711101430,XC,30,07/11/2010 02:30:00 PM,,2.2,V,SH
XC300711101500,XC,30,07/11/2010 03:00:00 PM,,1.9,V,SH
XC310711101500,XC,31,07/11/2010 03:00:00 PM,,336,V,SH
XC300711101530,XC,30,07/11/2010 03:30:00 PM,,1.4,V,SH
XC310711101530,XC,31,07/11/2010 03:30:00 PM,,332,V,SH
XC300711101600,XC,30,07/11/2010 04:00:00 PM,,1.5,V,SH
XC310711101600,XC,31,07/11/2010 04:00:00 PM,,301,V,SH
XC300711101630,XC,30,07/11/2010 04:30:00 PM,,2.2,V,SH
XC310711101630,XC,31,07/11/2010 04:30:00 PM,,284,V,SH
XC300711101700,XC,30,07/11/2010 05:00:00 PM,,3,V,SH
XC310711101700,XC,31,07/11/2010 05:00:00 PM,,308,V,SH
XC310711101730,XC,31,07/11/2010 05:30:00 PM,,309,V,SH
XC300711101730,XC,30,07/11/2010 05:30:00 PM,,3.6,V,SH
XC300711101800,XC,30,07/11/2010 06:00:00 PM,,4.3,V,SH
XC310711101800,XC,31,07/11/2010 06:00:00 PM,,308,V,SH
XC300711101830,XC,30,07/11/2010 06:30:00 PM,,2.3,V,SH
XC310711101830,XC,31,07/11/2010 06:30:00 PM,,279,V,SH
XC310711101900,XC,31,07/11/2010 07:00:00 PM,,291,V,SH
XC300711101900,XC,30,07/11/2010 07:00:00 PM,,2.6,V,SH
XC300711101930,XC,30,07/11/2010 07:30:00 PM,,2.5,V,SH
XC310711101930,XC,31,07/11/2010 07:30:00 PM,,303,V,SH
XC300711102000,XC,30,07/11/2010 08:00:00 PM,,3.8,V,SH
XC310711102000,XC,31,07/11/2010 08:00:00 PM,,289,V,SH
XC300711102030,XC,30,07/11/2010 08:30:00 PM,,2.9,V,SH
XC310711102030,XC,31,07/11/2010 08:30:00 PM,,294,V,SH
XC300711102100,XC,30,07/11/2010 09:00:00 PM,,1.7,V,SH
XC310711102100,XC,31,07/11/2010 09:00:00 PM,,294,V,SH
XC310711102130,XC,31,07/11/2010 09:30:00 PM,,289,V,SH
XC300711102130,XC,30,07/11/2010 09:30:00 PM,,2.2,V,SH
XC300711102200,XC,30,07/11/2010 10:00:00 PM,,2,V,SH
XC310711102200,XC,31,07/11/2010 10:00:00 PM,,295,V,SH
XC300711102230,XC,30,07/11/2010 10:30:00 PM,,2.1,V,SH
XC310711102230,XC,31,07/11/2010 10:30:00 PM,,313,V,SH
XC300711102300,XC,30,07/11/2010 11:00:00 PM,,1.9,V,SH
XC310711102300,XC,31,07/11/2010 11:00:00 PM,,297,V,SH
XC300711102330,XC,30,07/11/2010 11:30:00 PM,,2,V,SH
XC310711102330,XC,31,07/11/2010 11:30:00 PM,,298,V,SH
XC300811100000,XC,30,08/11/2010 12:00:00 AM,,3.6,V,SH
XC310811100000,XC,31,08/11/2010 12:00:00 AM,,319,V,SH
XC300811100030,XC,30,08/11/2010 12:30:00 AM,,4.5,V,SH
XC310811100030,XC,31,08/11/2010 12:30:00 AM,,316,V,SH
XC300811100100,XC,30,08/11/2010 01:00:00 AM,,2.4,V,SH
XC310811100100,XC,31,08/11/2010 01:00:00 AM,,306,V,SH
XC310811100130,XC,31,08/11/2010 01:30:00 AM,,301,V,SH
XC300811100130,XC,30,08/11/2010 01:30:00 AM,,1.4,V,SH
XC300811100200,XC,30,08/11/2010 02:00:00 AM,,2.5,V,SH
XC310811100200,XC,31,08/11/2010 02:00:00 AM,,306,V,SH
XC300811100230,XC,30,08/11/2010 02:30:00 AM,,2.8,V,SH
XC310811100230,XC,31,08/11/2010 02:30:00 AM,,315,V,SH
XC300811100300,XC,30,08/11/2010 03:00:00 AM,,2.1,V,SH
XC310811100300,XC,31,08/11/2010 03:00:00 AM,,330,V,SH
XC310811100330,XC,31,08/11/2010 03:30:00 AM,,322,V,SH
XC300811100330,XC,30,08/11/2010 03:30:00 AM,,2.3,V,SH
XC300811100400,XC,30,08/11/2010 04:00:00 AM,,1,V,SH
XC310811100400,XC,31,08/11/2010 04:00:00 AM,,329,V,SH
XC300811100430,XC,30,08/11/2010 04:30:00 AM,,2,V,SH
XC310811100430,XC,31,08/11/2010 04:30:00 AM,,337,V,SH
XC300811100500,XC,30,08/11/2010 05:00:00 AM,,3.5,V,SH
XC310811100500,XC,31,08/11/2010 05:00:00 AM,,329,V,SH
XC300811100530,XC,30,08/11/2010 05:30:00 AM,,2.5,V,SH
XC310811100530,XC,31,08/11/2010 05:30:00 AM,,341,V,SH
XC300811100600,XC,30,08/11/2010 06:00:00 AM,,3.3,V,SH
XC310811100600,XC,31,08/11/2010 06:00:00 AM,,338,V,SH
XC310811100630,XC,31,08/11/2010 06:30:00 AM,,304,V,SH
XC300811100630,XC,30,08/11/2010 06:30:00 AM,,2.1,V,SH
XC300811100700,XC,30,08/11/2010 07:00:00 AM,,2.2,V,SH
XC310811100700,XC,31,08/11/2010 07:00:00 AM,,324,V,SH
XC310811100730,XC,31,08/11/2010 07:30:00 AM,,313,V,SH
XC300811100730,XC,30,08/11/2010 07:30:00 AM,,3.2,V,SH
XC310811100800,XC,31,08/11/2010 08:00:00 AM,,297,V,SH
XC300811100800,XC,30,08/11/2010 08:00:00 AM,,2.8,V,SH
XC310811100830,XC,31,08/11/2010 08:30:00 AM,,313,V,SH
XC300811100830,XC,30,08/11/2010 08:30:00 AM,,2.5,V,SH
XC300811100900,XC,30,08/11/2010 09:00:00 AM,,1.2,V,SH
XC310811100900,XC,31,08/11/2010 09:00:00 AM,,277,V,SH
XC310811100930,XC,31,08/11/2010 09:30:00 AM,,272,V,SH
XC300811100930,XC,30,08/11/2010 09:30:00 AM,,1.7,V,SH
XC300811101000,XC,30,08/11/2010 10:00:00 AM,,4.3,V,SH
XC310811101000,XC,31,08/11/2010 10:00:00 AM,,299,V,SH
XC300811101030,XC,30,08/11/2010 10:30:00 AM,,4.5,V,SH
XC310811101030,XC,31,08/11/2010 10:30:00 AM,,293,V,SH
XC310811101100,XC,31,08/11/2010 11:00:00 AM,,302,V,SH
XC300811101100,XC,30,08/11/2010 11:00:00 AM,,4,V,SH
XC300811101130,XC,30,08/11/2010 11:30:00 AM,,4.3,V,SH
XC310811101130,XC,31,08/11/2010 11:30:00 AM,,292,V,SH
XC310811101200,XC,31,08/11/2010 12:00:00 PM,,295,V,SH
XC300811101200,XC,30,08/11/2010 12:00:00 PM,,4.6,V,SH
XC310811101230,XC,31,08/11/2010 12:30:00 PM,,285,V,SH
XC300811101230,XC,30,08/11/2010 12:30:00 PM,,4.7,V,SH
XC310811101300,XC,31,08/11/2010 01:00:00 PM,,278,V,SH
XC300811101300,XC,30,08/11/2010 01:00:00 PM,,4.9,V,SH
XC300811101330,XC,30,08/11/2010 01:30:00 PM,,4.8,V,SH
XC310811101330,XC,31,08/11/2010 01:30:00 PM,,278,V,SH
XC310811101400,XC,31,08/11/2010 02:00:00 PM,,274,V,SH
XC300811101400,XC,30,08/11/2010 02:00:00 PM,,3.8,V,SH
XC310811101430,XC,31,08/11/2010 02:30:00 PM,,274,V,SH
XC300811101430,XC,30,08/11/2010 02:30:00 PM,,3.9,V,SH
XC300811101500,XC,30,08/11/2010 03:00:00 PM,,3,V,SH
XC310811101500,XC,31,08/11/2010 03:00:00 PM,,281,V,SH
XC310811101530,XC,31,08/11/2010 03:30:00 PM,,288,V,SH
XC300811101530,XC,30,08/11/2010 03:30:00 PM,,2.6,V,SH
XC310811101600,XC,31,08/11/2010 04:00:00 PM,,304,V,SH
XC300811101600,XC,30,08/11/2010 04:00:00 PM,,2.7,V,SH
XC300811101630,XC,30,08/11/2010 04:30:00 PM,,1.8,V,SH
XC310811101630,XC,31,08/11/2010 04:30:00 PM,,330,V,SH
XC300811101700,XC,30,08/11/2010 05:00:00 PM,,1.5,V,SH
XC310811101700,XC,31,08/11/2010 05:00:00 PM,,348,V,SH
XC300811101730,XC,30,08/11/2010 05:30:00 PM,,1.6,V,SH
XC310811101730,XC,31,08/11/2010 05:30:00 PM,,30,V,SH
XC310811101800,XC,31,08/11/2010 06:00:00 PM,,14,V,SH
XC300811101800,XC,30,08/11/2010 06:00:00 PM,,1.2,V,SH
XC310811101830,XC,31,08/11/2010 06:30:00 PM,,312,V,SH
XC300811101830,XC,30,08/11/2010 06:30:00 PM,,1.2,V,SH
XC300811101900,XC,30,08/11/2010 07:00:00 PM,,1.1,V,SH
XC310811101900,XC,31,08/11/2010 07:00:00 PM,,0,V,SH
XC300811101930,XC,30,08/11/2010 07:30:00 PM,,2.3,V,SH
XC310811101930,XC,31,08/11/2010 07:30:00 PM,,323,V,SH
XC310811102000,XC,31,08/11/2010 08:00:00 PM,,303,V,SH
XC300811102000,XC,30,08/11/2010 08:00:00 PM,,2.6,V,SH
XC310811102030,XC,31,08/11/2010 08:30:00 PM,,321,V,SH
XC300811102030,XC,30,08/11/2010 08:30:00 PM,,3.7,V,SH
XC310811102100,XC,31,08/11/2010 09:00:00 PM,,325,V,SH
XC300811102100,XC,30,08/11/2010 09:00:00 PM,,2.8,V,SH
XC310811102130,XC,31,08/11/2010 09:30:00 PM,,319,V,SH
XC300811102130,XC,30,08/11/2010 09:30:00 PM,,3,V,SH
XC310811102200,XC,31,08/11/2010 10:00:00 PM,,307,V,SH
XC300811102200,XC,30,08/11/2010 10:00:00 PM,,2.8,V,SH
XC300811102230,XC,30,08/11/2010 10:30:00 PM,,3.4,V,SH
XC310811102230,XC,31,08/11/2010 10:30:00 PM,,300,V,SH
XC310811102300,XC,31,08/11/2010 11:00:00 PM,,302,V,SH
XC300811102300,XC,30,08/11/2010 11:00:00 PM,,3,V,SH
XC310811102330,XC,31,08/11/2010 11:30:00 PM,,295,V,SH
XC300811102330,XC,30,08/11/2010 11:30:00 PM,,2.5,V,SH
XC300911100000,XC,30,09/11/2010 12:00:00 AM,,2.5,V,SH
XC310911100000,XC,31,09/11/2010 12:00:00 AM,,318,V,SH
XC310911100030,XC,31,09/11/2010 12:30:00 AM,,323,V,SH
XC300911100030,XC,30,09/11/2010 12:30:00 AM,,2.3,V,SH
XC300911100100,XC,30,09/11/2010 01:00:00 AM,,2.2,V,SH
XC310911100100,XC,31,09/11/2010 01:00:00 AM,,313,V,SH
XC300911100130,XC,30,09/11/2010 01:30:00 AM,,2,V,SH
XC310911100130,XC,31,09/11/2010 01:30:00 AM,,327,V,SH
XC300911100200,XC,30,09/11/2010 02:00:00 AM,,3.2,V,SH
XC310911100200,XC,31,09/11/2010 02:00:00 AM,,321,V,SH
XC300911100230,XC,30,09/11/2010 02:30:00 AM,,3.5,V,SH
XC310911100230,XC,31,09/11/2010 02:30:00 AM,,320,V,SH
XC300911100300,XC,30,09/11/2010 03:00:00 AM,,3.8,V,SH
XC310911100300,XC,31,09/11/2010 03:00:00 AM,,307,V,SH
XC300911100330,XC,30,09/11/2010 03:30:00 AM,,3.6,V,SH
XC310911100330,XC,31,09/11/2010 03:30:00 AM,,310,V,SH
XC310911100400,XC,31,09/11/2010 04:00:00 AM,,309,V,SH
XC300911100400,XC,30,09/11/2010 04:00:00 AM,,3.2,V,SH
XC300911100430,XC,30,09/11/2010 04:30:00 AM,,3.2,V,SH
XC310911100430,XC,31,09/11/2010 04:30:00 AM,,303,V,SH
XC310911100500,XC,31,09/11/2010 05:00:00 AM,,300,V,SH
XC300911100500,XC,30,09/11/2010 05:00:00 AM,,3.2,V,SH
XC310911100530,XC,31,09/11/2010 05:30:00 AM,,324,V,SH
XC300911100530,XC,30,09/11/2010 05:30:00 AM,,2.2,V,SH
XC300911100600,XC,30,09/11/2010 06:00:00 AM,,3.2,V,SH
XC310911100600,XC,31,09/11/2010 06:00:00 AM,,314,V,SH
XC310911100630,XC,31,09/11/2010 06:30:00 AM,,302,V,SH
XC300911100630,XC,30,09/11/2010 06:30:00 AM,,2.2,V,SH
XC300911100700,XC,30,09/11/2010 07:00:00 AM,,1.4,V,SH
XC310911100700,XC,31,09/11/2010 07:00:00 AM,,326,V,SH
XC300911100730,XC,30,09/11/2010 07:30:00 AM,,2.3,V,SH
XC310911100730,XC,31,09/11/2010 07:30:00 AM,,328,V,SH
XC300911100800,XC,30,09/11/2010 08:00:00 AM,,2.9,V,SH
XC310911100800,XC,31,09/11/2010 08:00:00 AM,,304,V,SH
XC310911100830,XC,31,09/11/2010 08:30:00 AM,,308,V,SH
XC300911100830,XC,30,09/11/2010 08:30:00 AM,,2.6,V,SH
XC310911100900,XC,31,09/11/2010 09:00:00 AM,,309,V,SH
XC300911100900,XC,30,09/11/2010 09:00:00 AM,,2.7,V,SH
XC310911100930,XC,31,09/11/2010 09:30:00 AM,,338,V,SH
XC300911100930,XC,30,09/11/2010 09:30:00 AM,,2.7,V,SH
XC300911101000,XC,30,09/11/2010 10:00:00 AM,,2.6,V,SH
XC310911101000,XC,31,09/11/2010 10:00:00 AM,,329,V,SH
XC300911101030,XC,30,09/11/2010 10:30:00 AM,,4,V,SH
XC310911101030,XC,31,09/11/2010 10:30:00 AM,,305,V,SH
XC300911101100,XC,30,09/11/2010 11:00:00 AM,,5.5,V,SH
XC310911101100,XC,31,09/11/2010 11:00:00 AM,,312,V,SH
XC300911101130,XC,30,09/11/2010 11:30:00 AM,,5.7,V,SH
XC310911101130,XC,31,09/11/2010 11:30:00 AM,,311,V,SH
XC300911101200,XC,30,09/11/2010 12:00:00 PM,,6.3,V,SH
XC310911101200,XC,31,09/11/2010 12:00:00 PM,,309,V,SH
XC310911101230,XC,31,09/11/2010 12:30:00 PM,,309,V,SH
XC300911101230,XC,30,09/11/2010 12:30:00 PM,,6.7,V,SH
XC300911101300,XC,30,09/11/2010 01:00:00 PM,,6.8,V,SH
XC310911101300,XC,31,09/11/2010 01:00:00 PM,,308,V,SH
XC310911101330,XC,31,09/11/2010 01:30:00 PM,,307,V,SH
XC300911101330,XC,30,09/11/2010 01:30:00 PM,,5.4,V,SH
XC300911101400,XC,30,09/11/2010 02:00:00 PM,,5.3,V,SH
XC310911101400,XC,31,09/11/2010 02:00:00 PM,,294,V,SH
XC300911101430,XC,30,09/11/2010 02:30:00 PM,,5.2,V,SH
XC310911101430,XC,31,09/11/2010 02:30:00 PM,,308,V,SH
XC300911101500,XC,30,09/11/2010 03:00:00 PM,,6.4,V,SH
XC310911101500,XC,31,09/11/2010 03:00:00 PM,,311,V,SH
XC310911101530,XC,31,09/11/2010 03:30:00 PM,,304,V,SH
XC300911101530,XC,30,09/11/2010 03:30:00 PM,,5.6,V,SH
XC300911101600,XC,30,09/11/2010 04:00:00 PM,,4.1,V,SH
XC310911101600,XC,31,09/11/2010 04:00:00 PM,,301,V,SH
XC300911101630,XC,30,09/11/2010 04:30:00 PM,,2.8,V,SH
XC310911101630,XC,31,09/11/2010 04:30:00 PM,,290,V,SH
XC310911101700,XC,31,09/11/2010 05:00:00 PM,,274,V,SH
XC300911101700,XC,30,09/11/2010 05:00:00 PM,,2.8,V,SH
XC310911101730,XC,31,09/11/2010 05:30:00 PM,,276,V,SH
XC300911101730,XC,30,09/11/2010 05:30:00 PM,,3.4,V,SH
XC300911101800,XC,30,09/11/2010 06:00:00 PM,,3.9,V,SH
XC310911101800,XC,31,09/11/2010 06:00:00 PM,,286,V,SH
XC300911101830,XC,30,09/11/2010 06:30:00 PM,,3.8,V,SH
XC310911101830,XC,31,09/11/2010 06:30:00 PM,,295,V,SH
XC310911101900,XC,31,09/11/2010 07:00:00 PM,,296,V,SH
XC300911101900,XC,30,09/11/2010 07:00:00 PM,,3.7,V,SH
XC300911101930,XC,30,09/11/2010 07:30:00 PM,,3.3,V,SH
XC310911101930,XC,31,09/11/2010 07:30:00 PM,,300,V,SH
XC300911102000,XC,30,09/11/2010 08:00:00 PM,,4.1,V,SH
XC310911102000,XC,31,09/11/2010 08:00:00 PM,,314,V,SH
XC310911102030,XC,31,09/11/2010 08:30:00 PM,,313,V,SH
XC300911102030,XC,30,09/11/2010 08:30:00 PM,,4,V,SH
XC300911102100,XC,30,09/11/2010 09:00:00 PM,,4.8,V,SH
XC310911102100,XC,31,09/11/2010 09:00:00 PM,,317,V,SH
XC300911102130,XC,30,09/11/2010 09:30:00 PM,,4.3,V,SH
XC310911102130,XC,31,09/11/2010 09:30:00 PM,,320,V,SH
XC300911102200,XC,30,09/11/2010 10:00:00 PM,,5.6,V,SH
XC310911102200,XC,31,09/11/2010 10:00:00 PM,,315,V,SH
XC300911102230,XC,30,09/11/2010 10:30:00 PM,,4.6,V,SH
XC310911102230,XC,31,09/11/2010 10:30:00 PM,,313,V,SH
XC300911102300,XC,30,09/11/2010 11:00:00 PM,,5.1,V,SH
XC310911102300,XC,31,09/11/2010 11:00:00 PM,,313,V,SH
XC310911102330,XC,31,09/11/2010 11:30:00 PM,,314,V,SH
XC300911102330,XC,30,09/11/2010 11:30:00 PM,,5.3,V,SH
XC301011100000,XC,30,10/11/2010 12:00:00 AM,,5.1,V,SH
XC311011100000,XC,31,10/11/2010 12:00:00 AM,,314,V,SH
XC311011100030,XC,31,10/11/2010 12:30:00 AM,,315,V,SH
XC301011100030,XC,30,10/11/2010 12:30:00 AM,,5.6,V,SH
XC301011100100,XC,30,10/11/2010 01:00:00 AM,,6.6,V,SH
XC311011100100,XC,31,10/11/2010 01:00:00 AM,,313,V,SH
XC301011100130,XC,30,10/11/2010 01:30:00 AM,,6.2,V,SH
XC311011100130,XC,31,10/11/2010 01:30:00 AM,,313,V,SH
XC301011100200,XC,30,10/11/2010 02:00:00 AM,,6.3,V,SH
XC311011100200,XC,31,10/11/2010 02:00:00 AM,,314,V,SH
XC301011100230,XC,30,10/11/2010 02:30:00 AM,,7,V,SH
XC311011100230,XC,31,10/11/2010 02:30:00 AM,,307,V,SH
XC301011100300,XC,30,10/11/2010 03:00:00 AM,,6.8,V,SH
XC311011100300,XC,31,10/11/2010 03:00:00 AM,,294,V,SH
XC301011100330,XC,30,10/11/2010 03:30:00 AM,,6.8,V,SH
XC311011100330,XC,31,10/11/2010 03:30:00 AM,,302,V,SH
XC311011100400,XC,31,10/11/2010 04:00:00 AM,,311,V,SH
XC301011100400,XC,30,10/11/2010 04:00:00 AM,,6.5,V,SH
XC311011100430,XC,31,10/11/2010 04:30:00 AM,,315,V,SH
XC301011100430,XC,30,10/11/2010 04:30:00 AM,,6.1,V,SH
XC301011100500,XC,30,10/11/2010 05:00:00 AM,,6.9,V,SH
XC311011100500,XC,31,10/11/2010 05:00:00 AM,,317,V,SH
XC301011100530,XC,30,10/11/2010 05:30:00 AM,,6.1,V,SH
XC311011100530,XC,31,10/11/2010 05:30:00 AM,,312,V,SH
XC301011100600,XC,30,10/11/2010 06:00:00 AM,,5,V,SH
XC311011100600,XC,31,10/11/2010 06:00:00 AM,,315,V,SH
XC311011100630,XC,31,10/11/2010 06:30:00 AM,,316,V,SH
XC301011100630,XC,30,10/11/2010 06:30:00 AM,,6,V,SH
XC301011100700,XC,30,10/11/2010 07:00:00 AM,,5.4,V,SH
XC311011100700,XC,31,10/11/2010 07:00:00 AM,,306,V,SH
XC301011100730,XC,30,10/11/2010 07:30:00 AM,,5.5,V,SH
XC311011100730,XC,31,10/11/2010 07:30:00 AM,,299,V,SH
XC301011100800,XC,30,10/11/2010 08:00:00 AM,,5.3,V,SH
XC311011100800,XC,31,10/11/2010 08:00:00 AM,,288,V,SH
XC301011100830,XC,30,10/11/2010 08:30:00 AM,,4.9,V,SH
XC311011100830,XC,31,10/11/2010 08:30:00 AM,,297,V,SH
XC301011100900,XC,30,10/11/2010 09:00:00 AM,,4.3,V,SH
XC311011100900,XC,31,10/11/2010 09:00:00 AM,,290,V,SH
XC301011100930,XC,30,10/11/2010 09:30:00 AM,,5.8,V,SH
XC311011100930,XC,31,10/11/2010 09:30:00 AM,,301,V,SH
XC301011101000,XC,30,10/11/2010 10:00:00 AM,,7,V,SH
XC311011101000,XC,31,10/11/2010 10:00:00 AM,,307,V,SH
XC311011101030,XC,31,10/11/2010 10:30:00 AM,,311,V,SH
XC301011101030,XC,30,10/11/2010 10:30:00 AM,,5,V,SH
XC301011101100,XC,30,10/11/2010 11:00:00 AM,,5.1,V,SH
XC311011101100,XC,31,10/11/2010 11:00:00 AM,,307,V,SH
XC311011101130,XC,31,10/11/2010 11:30:00 AM,,318,V,SH
XC301011101130,XC,30,10/11/2010 11:30:00 AM,,6.6,V,SH
XC301011101200,XC,30,10/11/2010 12:00:00 PM,,7.5,V,SH
XC311011101200,XC,31,10/11/2010 12:00:00 PM,,306,V,SH
XC311011101230,XC,31,10/11/2010 12:30:00 PM,,305,V,SH
XC301011101230,XC,30,10/11/2010 12:30:00 PM,,6.1,V,SH
XC301011101300,XC,30,10/11/2010 01:00:00 PM,,8.7,V,SH
XC311011101300,XC,31,10/11/2010 01:00:00 PM,,308,V,SH
XC301011101330,XC,30,10/11/2010 01:30:00 PM,,8.2,V,SH
XC311011101330,XC,31,10/11/2010 01:30:00 PM,,303,V,SH
XC301011101400,XC,30,10/11/2010 02:00:00 PM,,6.5,V,SH
XC311011101400,XC,31,10/11/2010 02:00:00 PM,,301,V,SH
XC301011101430,XC,30,10/11/2010 02:30:00 PM,,6.6,V,SH
XC311011101430,XC,31,10/11/2010 02:30:00 PM,,315,V,SH
XC301011101500,XC,30,10/11/2010 03:00:00 PM,,5.8,V,SH
XC311011101500,XC,31,10/11/2010 03:00:00 PM,,324,V,SH
XC311011101530,XC,31,10/11/2010 03:30:00 PM,,328,V,SH
XC301011101530,XC,30,10/11/2010 03:30:00 PM,,4.5,V,SH
XC301011101600,XC,30,10/11/2010 04:00:00 PM,,4.2,V,SH
XC311011101600,XC,31,10/11/2010 04:00:00 PM,,318,V,SH
XC301011101630,XC,30,10/11/2010 04:30:00 PM,,2.9,V,SH
XC311011101630,XC,31,10/11/2010 04:30:00 PM,,312,V,SH
XC301011101700,XC,30,10/11/2010 05:00:00 PM,,2.4,V,SH
XC311011101700,XC,31,10/11/2010 05:00:00 PM,,325,V,SH
XC301011101730,XC,30,10/11/2010 05:30:00 PM,,2.2,V,SH
XC311011101730,XC,31,10/11/2010 05:30:00 PM,,338,V,SH
XC301011101800,XC,30,10/11/2010 06:00:00 PM,,3.1,V,SH
XC311011101800,XC,31,10/11/2010 06:00:00 PM,,314,V,SH
XC311011101830,XC,31,10/11/2010 06:30:00 PM,,294,V,SH
XC301011101830,XC,30,10/11/2010 06:30:00 PM,,2.4,V,SH
XC301011101900,XC,30,10/11/2010 07:00:00 PM,,2.7,V,SH
XC311011101900,XC,31,10/11/2010 07:00:00 PM,,299,V,SH
XC311011101930,XC,31,10/11/2010 07:30:00 PM,,301,V,SH
XC301011101930,XC,30,10/11/2010 07:30:00 PM,,3.1,V,SH
XC301011102000,XC,30,10/11/2010 08:00:00 PM,,3.4,V,SH
XC311011102000,XC,31,10/11/2010 08:00:00 PM,,300,V,SH
XC301011102030,XC,30,10/11/2010 08:30:00 PM,,2.5,V,SH
XC311011102030,XC,31,10/11/2010 08:30:00 PM,,318,V,SH
XC301011102100,XC,30,10/11/2010 09:00:00 PM,,3.1,V,SH
XC311011102100,XC,31,10/11/2010 09:00:00 PM,,320,V,SH
XC301011102130,XC,30,10/11/2010 09:30:00 PM,,3.6,V,SH
XC311011102130,XC,31,10/11/2010 09:30:00 PM,,319,V,SH
XC301011102200,XC,30,10/11/2010 10:00:00 PM,,3.4,V,SH
XC311011102200,XC,31,10/11/2010 10:00:00 PM,,318,V,SH
XC311011102230,XC,31,10/11/2010 10:30:00 PM,,311,V,SH
XC301011102230,XC,30,10/11/2010 10:30:00 PM,,2.6,V,SH
XC301011102300,XC,30,10/11/2010 11:00:00 PM,,2.1,V,SH
XC311011102300,XC,31,10/11/2010 11:00:00 PM,,322,V,SH
XC301011102330,XC,30,10/11/2010 11:30:00 PM,,1.9,V,SH
XC311011102330,XC,31,10/11/2010 11:30:00 PM,,321,V,SH
XC311111100000,XC,31,11/11/2010 12:00:00 AM,,311,V,SH
XC301111100000,XC,30,11/11/2010 12:00:00 AM,,2.7,V,SH
XC311111100030,XC,31,11/11/2010 12:30:00 AM,,307,V,SH
XC301111100030,XC,30,11/11/2010 12:30:00 AM,,2.5,V,SH
XC301111100100,XC,30,11/11/2010 01:00:00 AM,,2.5,V,SH
XC311111100100,XC,31,11/11/2010 01:00:00 AM,,322,V,SH
XC311111100130,XC,31,11/11/2010 01:30:00 AM,,318,V,SH
XC301111100130,XC,30,11/11/2010 01:30:00 AM,,2,V,SH
XC301111100200,XC,30,11/11/2010 02:00:00 AM,,2.3,V,SH
XC311111100200,XC,31,11/11/2010 02:00:00 AM,,302,V,SH
XC311111100230,XC,31,11/11/2010 02:30:00 AM,,320,V,SH
XC301111100230,XC,30,11/11/2010 02:30:00 AM,,2.5,V,SH
XC301111100300,XC,30,11/11/2010 03:00:00 AM,,2.8,V,SH
XC311111100300,XC,31,11/11/2010 03:00:00 AM,,315,V,SH
XC301111100330,XC,30,11/11/2010 03:30:00 AM,,2.9,V,SH
XC311111100330,XC,31,11/11/2010 03:30:00 AM,,314,V,SH
XC301111100400,XC,30,11/11/2010 04:00:00 AM,,1.8,V,SH
XC311111100400,XC,31,11/11/2010 04:00:00 AM,,319,V,SH
XC301111100430,XC,30,11/11/2010 04:30:00 AM,,1.5,V,SH
XC311111100430,XC,31,11/11/2010 04:30:00 AM,,331,V,SH
XC301111100500,XC,30,11/11/2010 05:00:00 AM,,1.9,V,SH
XC311111100500,XC,31,11/11/2010 05:00:00 AM,,317,V,SH
XC311111100530,XC,31,11/11/2010 05:30:00 AM,,276,V,SH
XC301111100530,XC,30,11/11/2010 05:30:00 AM,,1.2,V,SH
XC301111100600,XC,30,11/11/2010 06:00:00 AM,,1.8,V,SH
XC311111100600,XC,31,11/11/2010 06:00:00 AM,,338,V,SH
XC301111100630,XC,30,11/11/2010 06:30:00 AM,,1.9,V,SH
XC311111100630,XC,31,11/11/2010 06:30:00 AM,,318,V,SH
XC301111100700,XC,30,11/11/2010 07:00:00 AM,,2.1,V,SH
XC311111100700,XC,31,11/11/2010 07:00:00 AM,,306,V,SH
XC301111100730,XC,30,11/11/2010 07:30:00 AM,,1.6,V,SH
XC311111100730,XC,31,11/11/2010 07:30:00 AM,,316,V,SH
XC301111100800,XC,30,11/11/2010 08:00:00 AM,,2,V,SH
XC311111100800,XC,31,11/11/2010 08:00:00 AM,,312,V,SH
XC311111100830,XC,31,11/11/2010 08:30:00 AM,,318,V,SH
XC301111100830,XC,30,11/11/2010 08:30:00 AM,,2,V,SH
XC301111100900,XC,30,11/11/2010 09:00:00 AM,,2.4,V,SH
XC311111100900,XC,31,11/11/2010 09:00:00 AM,,331,V,SH
XC311111100930,XC,31,11/11/2010 09:30:00 AM,,333,V,SH
XC301111100930,XC,30,11/11/2010 09:30:00 AM,,2.3,V,SH
XC301111101000,XC,30,11/11/2010 10:00:00 AM,,1.9,V,SH
XC311111101000,XC,31,11/11/2010 10:00:00 AM,,324,V,SH
XC301111101030,XC,30,11/11/2010 10:30:00 AM,,1.8,V,SH
XC311111101030,XC,31,11/11/2010 10:30:00 AM,,318,V,SH
XC301111101100,XC,30,11/11/2010 11:00:00 AM,,2,V,SH
XC311111101100,XC,31,11/11/2010 11:00:00 AM,,306,V,SH
XC311111101130,XC,31,11/11/2010 11:30:00 AM,,314,V,SH
XC301111101130,XC,30,11/11/2010 11:30:00 AM,,2.7,V,SH
XC311111101200,XC,31,11/11/2010 12:00:00 PM,,315,V,SH
XC301111101200,XC,30,11/11/2010 12:00:00 PM,,3.3,V,SH
XC311111101230,XC,31,11/11/2010 12:30:00 PM,,303,V,SH
XC301111101230,XC,30,11/11/2010 12:30:00 PM,,5.1,V,SH
XC311111101300,XC,31,11/11/2010 01:00:00 PM,,296,V,SH
XC301111101300,XC,30,11/11/2010 01:00:00 PM,,4.3,V,SH
XC301111101330,XC,30,11/11/2010 01:30:00 PM,,4.4,V,SH
XC311111101330,XC,31,11/11/2010 01:30:00 PM,,294,V,SH
XC301111101400,XC,30,11/11/2010 02:00:00 PM,,4.9,V,SH
XC311111101400,XC,31,11/11/2010 02:00:00 PM,,288,V,SH
XC311111101430,XC,31,11/11/2010 02:30:00 PM,,299,V,SH
XC301111101430,XC,30,11/11/2010 02:30:00 PM,,4.4,V,SH
XC311111101500,XC,31,11/11/2010 03:00:00 PM,,306,V,SH
XC301111101500,XC,30,11/11/2010 03:00:00 PM,,5,V,SH
XC311111101530,XC,31,11/11/2010 03:30:00 PM,,308,V,SH
XC301111101530,XC,30,11/11/2010 03:30:00 PM,,4,V,SH
XC301111101600,XC,30,11/11/2010 04:00:00 PM,,3.3,V,SH
XC311111101600,XC,31,11/11/2010 04:00:00 PM,,310,V,SH
XC311111101630,XC,31,11/11/2010 04:30:00 PM,,312,V,SH
XC301111101630,XC,30,11/11/2010 04:30:00 PM,,2.7,V,SH
XC301111101700,XC,30,11/11/2010 05:00:00 PM,,2.2,V,SH
XC311111101700,XC,31,11/11/2010 05:00:00 PM,,318,V,SH
XC311111101730,XC,31,11/11/2010 05:30:00 PM,,332,V,SH
XC301111101730,XC,30,11/11/2010 05:30:00 PM,,1.6,V,SH
XC301111101800,XC,30,11/11/2010 06:00:00 PM,,1.9,V,SH
XC311111101800,XC,31,11/11/2010 06:00:00 PM,,322,V,SH
XC301111101830,XC,30,11/11/2010 06:30:00 PM,,1.9,V,SH
XC311111101830,XC,31,11/11/2010 06:30:00 PM,,300,V,SH
XC301111101900,XC,30,11/11/2010 07:00:00 PM,,2.2,V,SH
XC311111101900,XC,31,11/11/2010 07:00:00 PM,,293,V,SH
XC301111101930,XC,30,11/11/2010 07:30:00 PM,,2.2,V,SH
XC311111101930,XC,31,11/11/2010 07:30:00 PM,,295,V,SH
XC301111102000,XC,30,11/11/2010 08:00:00 PM,,2.4,V,SH
XC311111102000,XC,31,11/11/2010 08:00:00 PM,,297,V,SH
XC311111102030,XC,31,11/11/2010 08:30:00 PM,,293,V,SH
XC301111102030,XC,30,11/11/2010 08:30:00 PM,,2.3,V,SH
XC301111102100,XC,30,11/11/2010 09:00:00 PM,,1.7,V,SH
XC311111102100,XC,31,11/11/2010 09:00:00 PM,,310,V,SH
XC311111102130,XC,31,11/11/2010 09:30:00 PM,,342,V,SH
XC301111102130,XC,30,11/11/2010 09:30:00 PM,,1.2,V,SH
XC301111102200,XC,30,11/11/2010 10:00:00 PM,,1.6,V,SH
XC311111102200,XC,31,11/11/2010 10:00:00 PM,,350,V,SH
XC301111102230,XC,30,11/11/2010 10:30:00 PM,,1.7,V,SH
XC311111102230,XC,31,11/11/2010 10:30:00 PM,,350,V,SH
XC301111102300,XC,30,11/11/2010 11:00:00 PM,,1.5,V,SH
XC311111102300,XC,31,11/11/2010 11:00:00 PM,,335,V,SH
XC301111102330,XC,30,11/11/2010 11:30:00 PM,,2,V,SH
XC311111102330,XC,31,11/11/2010 11:30:00 PM,,342,V,SH
XC301211100000,XC,30,12/11/2010 12:00:00 AM,,1.5,V,SH
XC311211100000,XC,31,12/11/2010 12:00:00 AM,,338,V,SH
XC311211100030,XC,31,12/11/2010 12:30:00 AM,,343,V,SH
XC301211100030,XC,30,12/11/2010 12:30:00 AM,,1.8,V,SH
XC301211100100,XC,30,12/11/2010 01:00:00 AM,,1.6,V,SH
XC311211100100,XC,31,12/11/2010 01:00:00 AM,,348,V,SH
XC301211100130,XC,30,12/11/2010 01:30:00 AM,,1.6,V,SH
XC311211100130,XC,31,12/11/2010 01:30:00 AM,,333,V,SH
XC301211100200,XC,30,12/11/2010 02:00:00 AM,,1.8,V,SH
XC311211100200,XC,31,12/11/2010 02:00:00 AM,,329,V,SH
XC301211100230,XC,30,12/11/2010 02:30:00 AM,,1.7,V,SH
XC311211100230,XC,31,12/11/2010 02:30:00 AM,,330,V,SH
XC301211100300,XC,30,12/11/2010 03:00:00 AM,,2.1,V,SH
XC311211100300,XC,31,12/11/2010 03:00:00 AM,,314,V,SH
XC301211100330,XC,30,12/11/2010 03:30:00 AM,,1.1,V,SH
XC311211100330,XC,31,12/11/2010 03:30:00 AM,,340,V,SH
XC301211100400,XC,30,12/11/2010 04:00:00 AM,,1.5,V,SH
XC311211100400,XC,31,12/11/2010 04:00:00 AM,,351,V,SH
XC311211100430,XC,31,12/11/2010 04:30:00 AM,,349,V,SH
XC301211100430,XC,30,12/11/2010 04:30:00 AM,,1.4,V,SH
XC301211100500,XC,30,12/11/2010 05:00:00 AM,,1.4,V,SH
XC311211100500,XC,31,12/11/2010 05:00:00 AM,,346,V,SH
XC301211100530,XC,30,12/11/2010 05:30:00 AM,,2.1,V,SH
XC311211100530,XC,31,12/11/2010 05:30:00 AM,,337,V,SH
XC301211100600,XC,30,12/11/2010 06:00:00 AM,,4.6,V,SH
XC311211100600,XC,31,12/11/2010 06:00:00 AM,,353,V,SH
XC311211100630,XC,31,12/11/2010 06:30:00 AM,,342,V,SH
XC301211100630,XC,30,12/11/2010 06:30:00 AM,,2.5,V,SH
XC311211100700,XC,31,12/11/2010 07:00:00 AM,,330,V,SH
XC301211100700,XC,30,12/11/2010 07:00:00 AM,,2,V,SH
XC311211100730,XC,31,12/11/2010 07:30:00 AM,,333,V,SH
XC301211100730,XC,30,12/11/2010 07:30:00 AM,,2,V,SH
XC311211100800,XC,31,12/11/2010 08:00:00 AM,,338,V,SH
XC301211100800,XC,30,12/11/2010 08:00:00 AM,,2.3,V,SH
XC311211100830,XC,31,12/11/2010 08:30:00 AM,,340,V,SH
XC301211100830,XC,30,12/11/2010 08:30:00 AM,,4,V,SH
XC301211100900,XC,30,12/11/2010 09:00:00 AM,,3.4,V,SH
XC311211100900,XC,31,12/11/2010 09:00:00 AM,,337,V,SH
XC301211100930,XC,30,12/11/2010 09:30:00 AM,,3.4,V,SH
XC311211100930,XC,31,12/11/2010 09:30:00 AM,,338,V,SH
XC311211101000,XC,31,12/11/2010 10:00:00 AM,,342,V,SH
XC301211101000,XC,30,12/11/2010 10:00:00 AM,,4.1,V,SH
XC311211101030,XC,31,12/11/2010 10:30:00 AM,,343,V,SH
XC301211101030,XC,30,12/11/2010 10:30:00 AM,,3.9,V,SH
XC301211101100,XC,30,12/11/2010 11:00:00 AM,,3.4,V,SH
XC311211101100,XC,31,12/11/2010 11:00:00 AM,,329,V,SH
XC301211101130,XC,30,12/11/2010 11:30:00 AM,,3.4,V,SH
XC311211101130,XC,31,12/11/2010 11:30:00 AM,,328,V,SH
XC311211101200,XC,31,12/11/2010 12:00:00 PM,,329,V,SH
XC301211101200,XC,30,12/11/2010 12:00:00 PM,,3.7,V,SH
XC311211101230,XC,31,12/11/2010 12:30:00 PM,,318,V,SH
XC301211101230,XC,30,12/11/2010 12:30:00 PM,,4,V,SH
XC301211101300,XC,30,12/11/2010 01:00:00 PM,,4.2,V,SH
XC311211101300,XC,31,12/11/2010 01:00:00 PM,,314,V,SH
XC301211101330,XC,30,12/11/2010 01:30:00 PM,,4.3,V,SH
XC311211101330,XC,31,12/11/2010 01:30:00 PM,,307,V,SH
XC301211101400,XC,30,12/11/2010 02:00:00 PM,,4.7,V,SH
XC311211101400,XC,31,12/11/2010 02:00:00 PM,,313,V,SH
XC301211101430,XC,30,12/11/2010 02:30:00 PM,,4.4,V,SH
XC311211101430,XC,31,12/11/2010 02:30:00 PM,,315,V,SH
XC301211101500,XC,30,12/11/2010 03:00:00 PM,,4.9,V,SH
XC311211101500,XC,31,12/11/2010 03:00:00 PM,,311,V,SH
XC301211101530,XC,30,12/11/2010 03:30:00 PM,,4.1,V,SH
XC311211101530,XC,31,12/11/2010 03:30:00 PM,,311,V,SH
XC301211101600,XC,30,12/11/2010 04:00:00 PM,,3.9,V,SH
XC311211101600,XC,31,12/11/2010 04:00:00 PM,,312,V,SH
XC301211101630,XC,30,12/11/2010 04:30:00 PM,,3.1,V,SH
XC311211101630,XC,31,12/11/2010 04:30:00 PM,,324,V,SH
XC311211101700,XC,31,12/11/2010 05:00:00 PM,,339,V,SH
XC301211101700,XC,30,12/11/2010 05:00:00 PM,,2,V,SH
XC301211101730,XC,30,12/11/2010 05:30:00 PM,,1.3,V,SH
XC311211101730,XC,31,12/11/2010 05:30:00 PM,,355,V,SH
XC301211101800,XC,30,12/11/2010 06:00:00 PM,,1.1,V,SH
XC311211101800,XC,31,12/11/2010 06:00:00 PM,,358,V,SH
XC311211101830,XC,31,12/11/2010 06:30:00 PM,,319,V,SH
XC301211101830,XC,30,12/11/2010 06:30:00 PM,,1.4,V,SH
XC301211101900,XC,30,12/11/2010 07:00:00 PM,,0.9,V,SH
XC311211101900,XC,31,12/11/2010 07:00:00 PM,,353,V,SH
XC311211101930,XC,31,12/11/2010 07:30:00 PM,,350,V,SH
XC301211101930,XC,30,12/11/2010 07:30:00 PM,,1.2,V,SH
XC301211102000,XC,30,12/11/2010 08:00:00 PM,,1.2,V,SH
XC311211102000,XC,31,12/11/2010 08:00:00 PM,,355,V,SH
XC301211102030,XC,30,12/11/2010 08:30:00 PM,,1.6,V,SH
XC311211102030,XC,31,12/11/2010 08:30:00 PM,,303,V,SH
XC301211102100,XC,30,12/11/2010 09:00:00 PM,,1.8,V,SH
XC311211102100,XC,31,12/11/2010 09:00:00 PM,,345,V,SH
XC301211102130,XC,30,12/11/2010 09:30:00 PM,,1.9,V,SH
XC311211102130,XC,31,12/11/2010 09:30:00 PM,,340,V,SH
XC301211102200,XC,30,12/11/2010 10:00:00 PM,,1.7,V,SH
XC311211102200,XC,31,12/11/2010 10:00:00 PM,,343,V,SH
XC311211102230,XC,31,12/11/2010 10:30:00 PM,,336,V,SH
XC301211102230,XC,30,12/11/2010 10:30:00 PM,,2.3,V,SH
XC301211102300,XC,30,12/11/2010 11:00:00 PM,,2.6,V,SH
XC311211102300,XC,31,12/11/2010 11:00:00 PM,,333,V,SH
XC301211102330,XC,30,12/11/2010 11:30:00 PM,,2.9,V,SH
XC311211102330,XC,31,12/11/2010 11:30:00 PM,,335,V,SH
XC301311100000,XC,30,13/11/2010 12:00:00 AM,,2.3,V,SH
XC311311100000,XC,31,13/11/2010 12:00:00 AM,,344,V,SH
XC301311100030,XC,30,13/11/2010 12:30:00 AM,,2.6,V,SH
XC311311100030,XC,31,13/11/2010 12:30:00 AM,,324,V,SH
XC301311100100,XC,30,13/11/2010 01:00:00 AM,,1.8,V,SH
XC311311100100,XC,31,13/11/2010 01:00:00 AM,,317,V,SH
XC301311100130,XC,30,13/11/2010 01:30:00 AM,,1.9,V,SH
XC311311100130,XC,31,13/11/2010 01:30:00 AM,,305,V,SH
XC301311100200,XC,30,13/11/2010 02:00:00 AM,,1.5,V,SH
XC311311100200,XC,31,13/11/2010 02:00:00 AM,,280,V,SH
XC311311100230,XC,31,13/11/2010 02:30:00 AM,,329,V,SH
XC301311100230,XC,30,13/11/2010 02:30:00 AM,,1.5,V,SH
XC311311100300,XC,31,13/11/2010 03:00:00 AM,,320,V,SH
XC301311100300,XC,30,13/11/2010 03:00:00 AM,,1.5,V,SH
XC311311100330,XC,31,13/11/2010 03:30:00 AM,,339,V,SH
XC301311100330,XC,30,13/11/2010 03:30:00 AM,,1.7,V,SH
XC311311100400,XC,31,13/11/2010 04:00:00 AM,,321,V,SH
XC301311100400,XC,30,13/11/2010 04:00:00 AM,,1.8,V,SH
XC311311100430,XC,31,13/11/2010 04:30:00 AM,,331,V,SH
XC301311100430,XC,30,13/11/2010 04:30:00 AM,,1.4,V,SH
XC301311100500,XC,30,13/11/2010 05:00:00 AM,,1.1,V,SH
XC311311100500,XC,31,13/11/2010 05:00:00 AM,,353,V,SH
XC301311100530,XC,30,13/11/2010 05:30:00 AM,,2.1,V,SH
XC311311100530,XC,31,13/11/2010 05:30:00 AM,,359,V,SH
XC301311100600,XC,30,13/11/2010 06:00:00 AM,,1.5,V,SH
XC311311100600,XC,31,13/11/2010 06:00:00 AM,,334,V,SH
XC301311100630,XC,30,13/11/2010 06:30:00 AM,,1.5,V,SH
XC311311100630,XC,31,13/11/2010 06:30:00 AM,,337,V,SH
XC301311100700,XC,30,13/11/2010 07:00:00 AM,,1.9,V,SH
XC311311100700,XC,31,13/11/2010 07:00:00 AM,,346,V,SH
XC301311100730,XC,30,13/11/2010 07:30:00 AM,,1.3,V,SH
XC311311100730,XC,31,13/11/2010 07:30:00 AM,,326,V,SH
XC301311100800,XC,30,13/11/2010 08:00:00 AM,,1.6,V,SH
XC311311100800,XC,31,13/11/2010 08:00:00 AM,,288,V,SH
XC301311100830,XC,30,13/11/2010 08:30:00 AM,,2.2,V,SH
XC311311100830,XC,31,13/11/2010 08:30:00 AM,,313,V,SH
XC311311100900,XC,31,13/11/2010 09:00:00 AM,,283,V,SH
XC301311100900,XC,30,13/11/2010 09:00:00 AM,,2.2,V,SH
XC301311100930,XC,30,13/11/2010 09:30:00 AM,,3,V,SH
XC311311100930,XC,31,13/11/2010 09:30:00 AM,,305,V,SH
XC301311101000,XC,30,13/11/2010 10:00:00 AM,,3.3,V,SH
XC311311101000,XC,31,13/11/2010 10:00:00 AM,,308,V,SH
XC301311101030,XC,30,13/11/2010 10:30:00 AM,,2.8,V,SH
XC311311101030,XC,31,13/11/2010 10:30:00 AM,,301,V,SH
XC301311101100,XC,30,13/11/2010 11:00:00 AM,,2.3,V,SH
XC311311101100,XC,31,13/11/2010 11:00:00 AM,,299,V,SH
XC301311101130,XC,30,13/11/2010 11:30:00 AM,,2,V,SH
XC311311101130,XC,31,13/11/2010 11:30:00 AM,,309,V,SH
XC301311101200,XC,30,13/11/2010 12:00:00 PM,,1.3,V,SH
XC311311101200,XC,31,13/11/2010 12:00:00 PM,,312,V,SH
XC301311101230,XC,30,13/11/2010 12:30:00 PM,,1.7,V,SH
XC311311101230,XC,31,13/11/2010 12:30:00 PM,,315,V,SH
XC311311101300,XC,31,13/11/2010 01:00:00 PM,,305,V,SH
XC301311101300,XC,30,13/11/2010 01:00:00 PM,,2.2,V,SH
XC301311101330,XC,30,13/11/2010 01:30:00 PM,,2.4,V,SH
XC311311101330,XC,31,13/11/2010 01:30:00 PM,,299,V,SH
XC301311101400,XC,30,13/11/2010 02:00:00 PM,,3,V,SH
XC311311101400,XC,31,13/11/2010 02:00:00 PM,,286,V,SH
XC301311101430,XC,30,13/11/2010 02:30:00 PM,,3.5,V,SH
XC311311101430,XC,31,13/11/2010 02:30:00 PM,,321,V,SH
XC301311101500,XC,30,13/11/2010 03:00:00 PM,,2.8,V,SH
XC311311101500,XC,31,13/11/2010 03:00:00 PM,,326,V,SH
XC301311101530,XC,30,13/11/2010 03:30:00 PM,,3.6,V,SH
XC311311101530,XC,31,13/11/2010 03:30:00 PM,,311,V,SH
XC301311101600,XC,30,13/11/2010 04:00:00 PM,,2.5,V,SH
XC311311101600,XC,31,13/11/2010 04:00:00 PM,,281,V,SH
XC311311101630,XC,31,13/11/2010 04:30:00 PM,,275,V,SH
XC301311101630,XC,30,13/11/2010 04:30:00 PM,,2.1,V,SH
XC301311101700,XC,30,13/11/2010 05:00:00 PM,,2.2,V,SH
XC311311101700,XC,31,13/11/2010 05:00:00 PM,,282,V,SH
XC301311101730,XC,30,13/11/2010 05:30:00 PM,,2.4,V,SH
XC311311101730,XC,31,13/11/2010 05:30:00 PM,,281,V,SH
XC301311101800,XC,30,13/11/2010 06:00:00 PM,,2.6,V,SH
XC311311101800,XC,31,13/11/2010 06:00:00 PM,,260,V,SH
XC301311101830,XC,30,13/11/2010 06:30:00 PM,,1.5,V,SH
XC311311101830,XC,31,13/11/2010 06:30:00 PM,,311,V,SH
XC301311101900,XC,30,13/11/2010 07:00:00 PM,,2,V,SH
XC311311101900,XC,31,13/11/2010 07:00:00 PM,,325,V,SH
XC311311101930,XC,31,13/11/2010 07:30:00 PM,,325,V,SH
XC301311101930,XC,30,13/11/2010 07:30:00 PM,,1.6,V,SH
XC301311102000,XC,30,13/11/2010 08:00:00 PM,,1.9,V,SH
XC311311102000,XC,31,13/11/2010 08:00:00 PM,,321,V,SH
XC301311102030,XC,30,13/11/2010 08:30:00 PM,,1.2,V,SH
XC311311102030,XC,31,13/11/2010 08:30:00 PM,,318,V,SH
XC301311102100,XC,30,13/11/2010 09:00:00 PM,,2.1,V,SH
XC311311102100,XC,31,13/11/2010 09:00:00 PM,,319,V,SH
XC311311102130,XC,31,13/11/2010 09:30:00 PM,,319,V,SH
XC301311102130,XC,30,13/11/2010 09:30:00 PM,,1.1,V,SH
XC301311102200,XC,30,13/11/2010 10:00:00 PM,,1.1,V,SH
XC311311102200,XC,31,13/11/2010 10:00:00 PM,,324,V,SH
XC311311102230,XC,31,13/11/2010 10:30:00 PM,,311,V,SH
XC301311102230,XC,30,13/11/2010 10:30:00 PM,,1.5,V,SH
XC301311102300,XC,30,13/11/2010 11:00:00 PM,,3.4,V,SH
XC311311102300,XC,31,13/11/2010 11:00:00 PM,,313,V,SH
XC311311102330,XC,31,13/11/2010 11:30:00 PM,,332,V,SH
XC301311102330,XC,30,13/11/2010 11:30:00 PM,,2.5,V,SH
XC301411100000,XC,30,14/11/2010 12:00:00 AM,,1.8,V,SH
XC311411100000,XC,31,14/11/2010 12:00:00 AM,,335,V,SH
XC301411100030,XC,30,14/11/2010 12:30:00 AM,,1.2,V,SH
XC311411100030,XC,31,14/11/2010 12:30:00 AM,,330,V,SH
XC301411100100,XC,30,14/11/2010 01:00:00 AM,,2.4,V,SH
XC311411100100,XC,31,14/11/2010 01:00:00 AM,,350,V,SH
XC301411100130,XC,30,14/11/2010 01:30:00 AM,,2.9,V,SH
XC311411100130,XC,31,14/11/2010 01:30:00 AM,,343,V,SH
XC311411100200,XC,31,14/11/2010 02:00:00 AM,,337,V,SH
XC301411100200,XC,30,14/11/2010 02:00:00 AM,,1.8,V,SH
XC301411100230,XC,30,14/11/2010 02:30:00 AM,,3,V,SH
XC311411100230,XC,31,14/11/2010 02:30:00 AM,,322,V,SH
XC301411100300,XC,30,14/11/2010 03:00:00 AM,,2.1,V,SH
XC311411100300,XC,31,14/11/2010 03:00:00 AM,,348,V,SH
XC301411100330,XC,30,14/11/2010 03:30:00 AM,,2.9,V,SH
XC311411100330,XC,31,14/11/2010 03:30:00 AM,,319,V,SH
XC301411100400,XC,30,14/11/2010 04:00:00 AM,,2.4,V,SH
XC311411100400,XC,31,14/11/2010 04:00:00 AM,,319,V,SH
XC301411100430,XC,30,14/11/2010 04:30:00 AM,,1.7,V,SH
XC311411100430,XC,31,14/11/2010 04:30:00 AM,,340,V,SH
XC301411100500,XC,30,14/11/2010 05:00:00 AM,,1.6,V,SH
XC311411100500,XC,31,14/11/2010 05:00:00 AM,,351,V,SH
XC311411100530,XC,31,14/11/2010 05:30:00 AM,,339,V,SH
XC301411100530,XC,30,14/11/2010 05:30:00 AM,,1.2,V,SH
XC311411100600,XC,31,14/11/2010 06:00:00 AM,,353,V,SH
XC301411100600,XC,30,14/11/2010 06:00:00 AM,,1.1,V,SH
XC311411100630,XC,31,14/11/2010 06:30:00 AM,,346,V,SH
XC301411100630,XC,30,14/11/2010 06:30:00 AM,,1.5,V,SH
XC311411100700,XC,31,14/11/2010 07:00:00 AM,,336,V,SH
XC301411100700,XC,30,14/11/2010 07:00:00 AM,,2.1,V,SH
XC311411100730,XC,31,14/11/2010 07:30:00 AM,,334,V,SH
XC301411100730,XC,30,14/11/2010 07:30:00 AM,,1.8,V,SH
XC301411100800,XC,30,14/11/2010 08:00:00 AM,,1.4,V,SH
XC311411100800,XC,31,14/11/2010 08:00:00 AM,,329,V,SH
XC301411100830,XC,30,14/11/2010 08:30:00 AM,,1.5,V,SH
XC311411100830,XC,31,14/11/2010 08:30:00 AM,,343,V,SH
XC301411100900,XC,30,14/11/2010 09:00:00 AM,,1,V,SH
XC311411100900,XC,31,14/11/2010 09:00:00 AM,,328,V,SH
XC301411100930,XC,30,14/11/2010 09:30:00 AM,,0.6,V,SH
XC311411100930,XC,31,14/11/2010 09:30:00 AM,,287,V,SH
XC301411101000,XC,30,14/11/2010 10:00:00 AM,,0.4,V,SH
XC311411101000,XC,31,14/11/2010 10:00:00 AM,,355,V,SH
XC311411101030,XC,31,14/11/2010 10:30:00 AM,,69,V,SH
XC301411101030,XC,30,14/11/2010 10:30:00 AM,,0.6,V,SH
XC301411101100,XC,30,14/11/2010 11:00:00 AM,,0.7,V,SH
XC311411101100,XC,31,14/11/2010 11:00:00 AM,,324,V,SH
XC301411101130,XC,30,14/11/2010 11:30:00 AM,,0.5,V,SH
XC311411101130,XC,31,14/11/2010 11:30:00 AM,,325,V,SH
XC301411101200,XC,30,14/11/2010 12:00:00 PM,,1.4,V,SH
XC311411101200,XC,31,14/11/2010 12:00:00 PM,,206,V,SH
XC311411101230,XC,31,14/11/2010 12:30:00 PM,,179,V,SH
XC301411101230,XC,30,14/11/2010 12:30:00 PM,,1.6,V,SH
XC301411101300,XC,30,14/11/2010 01:00:00 PM,,1.8,V,SH
XC311411101300,XC,31,14/11/2010 01:00:00 PM,,194,V,SH
XC301411101330,XC,30,14/11/2010 01:30:00 PM,,2.5,V,SH
XC311411101330,XC,31,14/11/2010 01:30:00 PM,,162,V,SH
XC311411101400,XC,31,14/11/2010 02:00:00 PM,,157,V,SH
XC301411101400,XC,30,14/11/2010 02:00:00 PM,,3.7,V,SH
XC311411101430,XC,31,14/11/2010 02:30:00 PM,,162,V,SH
XC301411101430,XC,30,14/11/2010 02:30:00 PM,,3.8,V,SH
XC301411101500,XC,30,14/11/2010 03:00:00 PM,,4.1,V,SH
XC311411101500,XC,31,14/11/2010 03:00:00 PM,,170,V,SH
XC311411101530,XC,31,14/11/2010 03:30:00 PM,,162,V,SH
XC301411101530,XC,30,14/11/2010 03:30:00 PM,,4,V,SH
XC301411101600,XC,30,14/11/2010 04:00:00 PM,,2.8,V,SH
XC311411101600,XC,31,14/11/2010 04:00:00 PM,,191,V,SH
XC311411101630,XC,31,14/11/2010 04:30:00 PM,,186,V,SH
XC301411101630,XC,30,14/11/2010 04:30:00 PM,,3.1,V,SH
XC301411101700,XC,30,14/11/2010 05:00:00 PM,,2.9,V,SH
XC311411101700,XC,31,14/11/2010 05:00:00 PM,,183,V,SH
XC311411101730,XC,31,14/11/2010 05:30:00 PM,,195,V,SH
XC301411101730,XC,30,14/11/2010 05:30:00 PM,,2.1,V,SH
XC301411101800,XC,30,14/11/2010 06:00:00 PM,,1.8,V,SH
XC311411101800,XC,31,14/11/2010 06:00:00 PM,,156,V,SH
XC311411101830,XC,31,14/11/2010 06:30:00 PM,,143,V,SH
XC301411101830,XC,30,14/11/2010 06:30:00 PM,,2.1,V,SH
XC311411101900,XC,31,14/11/2010 07:00:00 PM,,78,V,SH
XC301411101900,XC,30,14/11/2010 07:00:00 PM,,0.9,V,SH
XC311411101930,XC,31,14/11/2010 07:30:00 PM,,98,V,SH
XC301411101930,XC,30,14/11/2010 07:30:00 PM,,1.3,V,SH
XC301411102000,XC,30,14/11/2010 08:00:00 PM,,1.9,V,SH
XC311411102000,XC,31,14/11/2010 08:00:00 PM,,75,V,SH
XC301411102030,XC,30,14/11/2010 08:30:00 PM,,0.5,V,SH
XC311411102030,XC,31,14/11/2010 08:30:00 PM,,160,V,SH
XC311411102100,XC,31,14/11/2010 09:00:00 PM,,320,V,SH
XC301411102100,XC,30,14/11/2010 09:00:00 PM,,1.5,V,SH
XC301411102130,XC,30,14/11/2010 09:30:00 PM,,1.4,V,SH
XC311411102130,XC,31,14/11/2010 09:30:00 PM,,357,V,SH
XC311411102200,XC,31,14/11/2010 10:00:00 PM,,1,V,SH
XC301411102200,XC,30,14/11/2010 10:00:00 PM,,0.9,V,SH
XC301411102230,XC,30,14/11/2010 10:30:00 PM,,1.5,V,SH
XC311411102230,XC,31,14/11/2010 10:30:00 PM,,345,V,SH
XC301411102300,XC,30,14/11/2010 11:00:00 PM,,1.7,V,SH
XC311411102300,XC,31,14/11/2010 11:00:00 PM,,331,V,SH
XC301411102330,XC,30,14/11/2010 11:30:00 PM,,1,V,SH
XC311411102330,XC,31,14/11/2010 11:30:00 PM,,357,V,SH
XC301511100000,XC,30,15/11/2010 12:00:00 AM,,0.6,V,SH
XC311511100000,XC,31,15/11/2010 12:00:00 AM,,352,V,SH
XC301511100030,XC,30,15/11/2010 12:30:00 AM,,0.7,V,SH
XC311511100030,XC,31,15/11/2010 12:30:00 AM,,355,V,SH
XC301511100100,XC,30,15/11/2010 01:00:00 AM,,0.6,V,SH
XC311511100100,XC,31,15/11/2010 01:00:00 AM,,15,V,SH
XC311511100130,XC,31,15/11/2010 01:30:00 AM,,17,V,SH
XC301511100130,XC,30,15/11/2010 01:30:00 AM,,1.3,V,SH
XC301511100200,XC,30,15/11/2010 02:00:00 AM,,1.2,V,SH
XC311511100200,XC,31,15/11/2010 02:00:00 AM,,292,V,SH
XC301511100230,XC,30,15/11/2010 02:30:00 AM,,1.5,V,SH
XC311511100230,XC,31,15/11/2010 02:30:00 AM,,336,V,SH
XC301511100300,XC,30,15/11/2010 03:00:00 AM,,1.4,V,SH
XC311511100300,XC,31,15/11/2010 03:00:00 AM,,302,V,SH
XC311511100330,XC,31,15/11/2010 03:30:00 AM,,349,V,SH
XC301511100330,XC,30,15/11/2010 03:30:00 AM,,1.1,V,SH
XC301511100400,XC,30,15/11/2010 04:00:00 AM,,1.3,V,SH
XC311511100400,XC,31,15/11/2010 04:00:00 AM,,325,V,SH
XC301511100430,XC,30,15/11/2010 04:30:00 AM,,1.6,V,SH
XC311511100430,XC,31,15/11/2010 04:30:00 AM,,325,V,SH
XC301511100500,XC,30,15/11/2010 05:00:00 AM,,1.9,V,SH
XC311511100500,XC,31,15/11/2010 05:00:00 AM,,312,V,SH
XC301511100530,XC,30,15/11/2010 05:30:00 AM,,1.8,V,SH
XC311511100530,XC,31,15/11/2010 05:30:00 AM,,307,V,SH
XC301511100600,XC,30,15/11/2010 06:00:00 AM,,2.3,V,SH
XC311511100600,XC,31,15/11/2010 06:00:00 AM,,302,V,SH
XC301511100630,XC,30,15/11/2010 06:30:00 AM,,4.5,V,SH
XC311511100630,XC,31,15/11/2010 06:30:00 AM,,316,V,SH
XC301511100700,XC,30,15/11/2010 07:00:00 AM,,4.2,V,SH
XC311511100700,XC,31,15/11/2010 07:00:00 AM,,315,V,SH
XC301511100730,XC,30,15/11/2010 07:30:00 AM,,4.2,V,SH
XC311511100730,XC,31,15/11/2010 07:30:00 AM,,326,V,SH
XC301511100800,XC,30,15/11/2010 08:00:00 AM,,2.6,V,SH
XC311511100800,XC,31,15/11/2010 08:00:00 AM,,326,V,SH
XC301511100830,XC,30,15/11/2010 08:30:00 AM,,1.5,V,SH
XC311511100830,XC,31,15/11/2010 08:30:00 AM,,312,V,SH
XC301511100900,XC,30,15/11/2010 09:00:00 AM,,2.6,V,SH
XC311511100900,XC,31,15/11/2010 09:00:00 AM,,311,V,SH
XC311511100930,XC,31,15/11/2010 09:30:00 AM,,322,V,SH
XC301511100930,XC,30,15/11/2010 09:30:00 AM,,2.8,V,SH
XC301511101000,XC,30,15/11/2010 10:00:00 AM,,4,V,SH
XC311511101000,XC,31,15/11/2010 10:00:00 AM,,314,V,SH
XC301511101030,XC,30,15/11/2010 10:30:00 AM,,5,V,SH
XC311511101030,XC,31,15/11/2010 10:30:00 AM,,315,V,SH
XC301511101100,XC,30,15/11/2010 11:00:00 AM,,4.4,V,SH
XC311511101100,XC,31,15/11/2010 11:00:00 AM,,310,V,SH
XC311511101130,XC,31,15/11/2010 11:30:00 AM,,309,V,SH
XC301511101130,XC,30,15/11/2010 11:30:00 AM,,5.1,V,SH
XC311511101200,XC,31,15/11/2010 12:00:00 PM,,315,V,SH
XC301511101200,XC,30,15/11/2010 12:00:00 PM,,5.7,V,SH
XC301511101230,XC,30,15/11/2010 12:30:00 PM,,5.1,V,SH
XC311511101230,XC,31,15/11/2010 12:30:00 PM,,320,V,SH
XC301511101300,XC,30,15/11/2010 01:00:00 PM,,5,V,SH
XC311511101300,XC,31,15/11/2010 01:00:00 PM,,323,V,SH
XC301511101330,XC,30,15/11/2010 01:30:00 PM,,4.4,V,SH
XC311511101330,XC,31,15/11/2010 01:30:00 PM,,321,V,SH
XC311511101400,XC,31,15/11/2010 02:00:00 PM,,322,V,SH
XC301511101400,XC,30,15/11/2010 02:00:00 PM,,4.5,V,SH
XC311511101430,XC,31,15/11/2010 02:30:00 PM,,321,V,SH
XC301511101430,XC,30,15/11/2010 02:30:00 PM,,4.4,V,SH
XC301511101500,XC,30,15/11/2010 03:00:00 PM,,3.6,V,SH
XC311511101500,XC,31,15/11/2010 03:00:00 PM,,319,V,SH
XC311511101530,XC,31,15/11/2010 03:30:00 PM,,312,V,SH
XC301511101530,XC,30,15/11/2010 03:30:00 PM,,2.9,V,SH
XC301511101600,XC,30,15/11/2010 04:00:00 PM,,3.3,V,SH
XC311511101600,XC,31,15/11/2010 04:00:00 PM,,306,V,SH
XC301511101630,XC,30,15/11/2010 04:30:00 PM,,1.9,V,SH
XC311511101630,XC,31,15/11/2010 04:30:00 PM,,307,V,SH
XC301511101700,XC,30,15/11/2010 05:00:00 PM,,2.1,V,SH
XC311511101700,XC,31,15/11/2010 05:00:00 PM,,307,V,SH
XC301511101730,XC,30,15/11/2010 05:30:00 PM,,2.1,V,SH
XC311511101730,XC,31,15/11/2010 05:30:00 PM,,275,V,SH
XC301511101800,XC,30,15/11/2010 06:00:00 PM,,2.3,V,SH
XC311511101800,XC,31,15/11/2010 06:00:00 PM,,288,V,SH
XC301511101830,XC,30,15/11/2010 06:30:00 PM,,4,V,SH
XC311511101830,XC,31,15/11/2010 06:30:00 PM,,308,V,SH
XC311511101900,XC,31,15/11/2010 07:00:00 PM,,321,V,SH
XC301511101900,XC,30,15/11/2010 07:00:00 PM,,3.9,V,SH
XC301511101930,XC,30,15/11/2010 07:30:00 PM,,4.1,V,SH
XC311511101930,XC,31,15/11/2010 07:30:00 PM,,319,V,SH
XC301511102000,XC,30,15/11/2010 08:00:00 PM,,2,V,SH
XC311511102000,XC,31,15/11/2010 08:00:00 PM,,337,V,SH
XC311511102030,XC,31,15/11/2010 08:30:00 PM,,322,V,SH
XC301511102030,XC,30,15/11/2010 08:30:00 PM,,3.8,V,SH
XC301511102100,XC,30,15/11/2010 09:00:00 PM,,5.1,V,SH
XC311511102100,XC,31,15/11/2010 09:00:00 PM,,315,V,SH
XC311511102130,XC,31,15/11/2010 09:30:00 PM,,313,V,SH
XC301511102130,XC,30,15/11/2010 09:30:00 PM,,5.8,V,SH
XC301511102200,XC,30,15/11/2010 10:00:00 PM,,6.2,V,SH
XC311511102200,XC,31,15/11/2010 10:00:00 PM,,312,V,SH
XC301511102230,XC,30,15/11/2010 10:30:00 PM,,6.1,V,SH
XC311511102230,XC,31,15/11/2010 10:30:00 PM,,309,V,SH
XC311511102300,XC,31,15/11/2010 11:00:00 PM,,302,V,SH
XC301511102300,XC,30,15/11/2010 11:00:00 PM,,6.2,V,SH
XC311511102330,XC,31,15/11/2010 11:30:00 PM,,303,V,SH
XC301511102330,XC,30,15/11/2010 11:30:00 PM,,6.6,V,SH
XC301611100000,XC,30,16/11/2010 12:00:00 AM,,5.8,V,SH
XC311611100000,XC,31,16/11/2010 12:00:00 AM,,304,V,SH
XC301611100030,XC,30,16/11/2010 12:30:00 AM,,7,V,SH
XC311611100030,XC,31,16/11/2010 12:30:00 AM,,306,V,SH
XC301611100100,XC,30,16/11/2010 01:00:00 AM,,7.9,V,SH
XC311611100100,XC,31,16/11/2010 01:00:00 AM,,306,V,SH
XC301611100130,XC,30,16/11/2010 01:30:00 AM,,7.5,V,SH
XC311611100130,XC,31,16/11/2010 01:30:00 AM,,312,V,SH
XC301611100200,XC,30,16/11/2010 02:00:00 AM,,6.3,V,SH
XC311611100200,XC,31,16/11/2010 02:00:00 AM,,313,V,SH
XC311611100230,XC,31,16/11/2010 02:30:00 AM,,312,V,SH
XC301611100230,XC,30,16/11/2010 02:30:00 AM,,6.2,V,SH
XC301611100300,XC,30,16/11/2010 03:00:00 AM,,4.5,V,SH
XC311611100300,XC,31,16/11/2010 03:00:00 AM,,321,V,SH
XC311611100330,XC,31,16/11/2010 03:30:00 AM,,312,V,SH
XC301611100330,XC,30,16/11/2010 03:30:00 AM,,4.7,V,SH
XC301611100400,XC,30,16/11/2010 04:00:00 AM,,3.2,V,SH
XC311611100400,XC,31,16/11/2010 04:00:00 AM,,298,V,SH
XC301611100430,XC,30,16/11/2010 04:30:00 AM,,1.8,V,SH
XC311611100430,XC,31,16/11/2010 04:30:00 AM,,278,V,SH
XC301611100500,XC,30,16/11/2010 05:00:00 AM,,2.7,V,SH
XC311611100500,XC,31,16/11/2010 05:00:00 AM,,297,V,SH
XC311611100530,XC,31,16/11/2010 05:30:00 AM,,296,V,SH
XC301611100530,XC,30,16/11/2010 05:30:00 AM,,3.4,V,SH
XC301611100600,XC,30,16/11/2010 06:00:00 AM,,4.6,V,SH
XC311611100600,XC,31,16/11/2010 06:00:00 AM,,301,V,SH
XC311611100630,XC,31,16/11/2010 06:30:00 AM,,302,V,SH
XC301611100630,XC,30,16/11/2010 06:30:00 AM,,4.8,V,SH
XC301611100700,XC,30,16/11/2010 07:00:00 AM,,5,V,SH
XC311611100700,XC,31,16/11/2010 07:00:00 AM,,314,V,SH
XC301611100730,XC,30,16/11/2010 07:30:00 AM,,5.1,V,SH
XC311611100730,XC,31,16/11/2010 07:30:00 AM,,309,V,SH
XC301611100800,XC,30,16/11/2010 08:00:00 AM,,3.6,V,SH
XC311611100800,XC,31,16/11/2010 08:00:00 AM,,300,V,SH
XC311611100830,XC,31,16/11/2010 08:30:00 AM,,296,V,SH
XC301611100830,XC,30,16/11/2010 08:30:00 AM,,2.3,V,SH
XC301611100900,XC,30,16/11/2010 09:00:00 AM,,2.3,V,SH
XC311611100900,XC,31,16/11/2010 09:00:00 AM,,326,V,SH
XC311611100930,XC,31,16/11/2010 09:30:00 AM,,324,V,SH
XC301611100930,XC,30,16/11/2010 09:30:00 AM,,2.2,V,SH
XC301611101000,XC,30,16/11/2010 10:00:00 AM,,2.7,V,SH
XC311611101000,XC,31,16/11/2010 10:00:00 AM,,317,V,SH
XC301611101030,XC,30,16/11/2010 10:30:00 AM,,2.7,V,SH
XC311611101030,XC,31,16/11/2010 10:30:00 AM,,304,V,SH
XC311611101100,XC,31,16/11/2010 11:00:00 AM,,302,V,SH
XC301611101100,XC,30,16/11/2010 11:00:00 AM,,4.3,V,SH
XC301611101130,XC,30,16/11/2010 11:30:00 AM,,4.7,V,SH
XC311611101130,XC,31,16/11/2010 11:30:00 AM,,298,V,SH
XC301611101200,XC,30,16/11/2010 12:00:00 PM,,5,V,SH
XC311611101200,XC,31,16/11/2010 12:00:00 PM,,295,V,SH
XC301611101230,XC,30,16/11/2010 12:30:00 PM,,5.8,V,SH
XC311611101230,XC,31,16/11/2010 12:30:00 PM,,300,V,SH
XC301611101300,XC,30,16/11/2010 01:00:00 PM,,6.4,V,SH
XC311611101300,XC,31,16/11/2010 01:00:00 PM,,310,V,SH
XC301611101330,XC,30,16/11/2010 01:30:00 PM,,5.3,V,SH
XC311611101330,XC,31,16/11/2010 01:30:00 PM,,310,V,SH
XC311611101400,XC,31,16/11/2010 02:00:00 PM,,308,V,SH
XC301611101400,XC,30,16/11/2010 02:00:00 PM,,5.7,V,SH
XC311611101430,XC,31,16/11/2010 02:30:00 PM,,312,V,SH
XC301611101430,XC,30,16/11/2010 02:30:00 PM,,5.4,V,SH
XC301611101500,XC,30,16/11/2010 03:00:00 PM,,4.5,V,SH
XC311611101500,XC,31,16/11/2010 03:00:00 PM,,313,V,SH
XC301611101530,XC,30,16/11/2010 03:30:00 PM,,4,V,SH
XC311611101530,XC,31,16/11/2010 03:30:00 PM,,312,V,SH
XC301611101600,XC,30,16/11/2010 04:00:00 PM,,4,V,SH
XC311611101600,XC,31,16/11/2010 04:00:00 PM,,328,V,SH
XC311611101630,XC,31,16/11/2010 04:30:00 PM,,317,V,SH
XC301611101630,XC,30,16/11/2010 04:30:00 PM,,4.7,V,SH
XC301611101700,XC,30,16/11/2010 05:00:00 PM,,6.1,V,SH
XC311611101700,XC,31,16/11/2010 05:00:00 PM,,317,V,SH
XC301611101730,XC,30,16/11/2010 05:30:00 PM,,5.1,V,SH
XC311611101730,XC,31,16/11/2010 05:30:00 PM,,305,V,SH
XC301611101800,XC,30,16/11/2010 06:00:00 PM,,6.3,V,SH
XC311611101800,XC,31,16/11/2010 06:00:00 PM,,314,V,SH
XC301611101830,XC,30,16/11/2010 06:30:00 PM,,4.2,V,SH
XC311611101830,XC,31,16/11/2010 06:30:00 PM,,315,V,SH
XC301611101900,XC,30,16/11/2010 07:00:00 PM,,3.3,V,SH
XC311611101900,XC,31,16/11/2010 07:00:00 PM,,299,V,SH
XC301611101930,XC,30,16/11/2010 07:30:00 PM,,3.9,V,SH
XC311611101930,XC,31,16/11/2010 07:30:00 PM,,306,V,SH
XC301611102000,XC,30,16/11/2010 08:00:00 PM,,5.5,V,SH
XC311611102000,XC,31,16/11/2010 08:00:00 PM,,309,V,SH
XC301611102030,XC,30,16/11/2010 08:30:00 PM,,5,V,SH
XC311611102030,XC,31,16/11/2010 08:30:00 PM,,307,V,SH
XC311611102100,XC,31,16/11/2010 09:00:00 PM,,313,V,SH
XC301611102100,XC,30,16/11/2010 09:00:00 PM,,3.7,V,SH
XC301611102130,XC,30,16/11/2010 09:30:00 PM,,3.7,V,SH
XC311611102130,XC,31,16/11/2010 09:30:00 PM,,318,V,SH
XC301611102200,XC,30,16/11/2010 10:00:00 PM,,4,V,SH
XC311611102200,XC,31,16/11/2010 10:00:00 PM,,325,V,SH
XC311611102230,XC,31,16/11/2010 10:30:00 PM,,323,V,SH
XC301611102230,XC,30,16/11/2010 10:30:00 PM,,4.1,V,SH
XC311611102300,XC,31,16/11/2010 11:00:00 PM,,317,V,SH
XC301611102300,XC,30,16/11/2010 11:00:00 PM,,4.7,V,SH
XC301611102330,XC,30,16/11/2010 11:30:00 PM,,3.3,V,SH
XC311611102330,XC,31,16/11/2010 11:30:00 PM,,327,V,SH
XC301711100000,XC,30,17/11/2010 12:00:00 AM,,1.8,V,SH
XC311711100000,XC,31,17/11/2010 12:00:00 AM,,338,V,SH
XC311711100030,XC,31,17/11/2010 12:30:00 AM,,329,V,SH
XC301711100030,XC,30,17/11/2010 12:30:00 AM,,2.3,V,SH
XC301711100100,XC,30,17/11/2010 01:00:00 AM,,2.5,V,SH
XC311711100100,XC,31,17/11/2010 01:00:00 AM,,333,V,SH
XC301711100130,XC,30,17/11/2010 01:30:00 AM,,2.3,V,SH
XC311711100130,XC,31,17/11/2010 01:30:00 AM,,336,V,SH
XC301711100200,XC,30,17/11/2010 02:00:00 AM,,2.2,V,SH
XC311711100200,XC,31,17/11/2010 02:00:00 AM,,343,V,SH
XC311711100230,XC,31,17/11/2010 02:30:00 AM,,346,V,SH
XC301711100230,XC,30,17/11/2010 02:30:00 AM,,1.7,V,SH
XC301711100300,XC,30,17/11/2010 03:00:00 AM,,2.4,V,SH
XC311711100300,XC,31,17/11/2010 03:00:00 AM,,345,V,SH
XC311711100330,XC,31,17/11/2010 03:30:00 AM,,343,V,SH
XC301711100330,XC,30,17/11/2010 03:30:00 AM,,1.8,V,SH
XC301711100400,XC,30,17/11/2010 04:00:00 AM,,2.4,V,SH
XC311711100400,XC,31,17/11/2010 04:00:00 AM,,340,V,SH
XC311711100430,XC,31,17/11/2010 04:30:00 AM,,338,V,SH
XC301711100430,XC,30,17/11/2010 04:30:00 AM,,2.1,V,SH
XC301711100500,XC,30,17/11/2010 05:00:00 AM,,2,V,SH
XC311711100500,XC,31,17/11/2010 05:00:00 AM,,350,V,SH
XC301711100530,XC,30,17/11/2010 05:30:00 AM,,0.9,V,SH
XC311711100530,XC,31,17/11/2010 05:30:00 AM,,346,V,SH
XC301711100600,XC,30,17/11/2010 06:00:00 AM,,1,V,SH
XC311711100600,XC,31,17/11/2010 06:00:00 AM,,352,V,SH
XC301711100630,XC,30,17/11/2010 06:30:00 AM,,1.9,V,SH
XC311711100630,XC,31,17/11/2010 06:30:00 AM,,332,V,SH
XC301711100700,XC,30,17/11/2010 07:00:00 AM,,2.4,V,SH
XC311711100700,XC,31,17/11/2010 07:00:00 AM,,336,V,SH
XC311711100730,XC,31,17/11/2010 07:30:00 AM,,322,V,SH
XC301711100730,XC,30,17/11/2010 07:30:00 AM,,3.7,V,SH
XC301711100800,XC,30,17/11/2010 08:00:00 AM,,3.2,V,SH
XC311711100800,XC,31,17/11/2010 08:00:00 AM,,323,V,SH
XC301711100830,XC,30,17/11/2010 08:30:00 AM,,2.9,V,SH
XC311711100830,XC,31,17/11/2010 08:30:00 AM,,301,V,SH
XC301711100900,XC,30,17/11/2010 09:00:00 AM,,2.2,V,SH
XC311711100900,XC,31,17/11/2010 09:00:00 AM,,323,V,SH
XC301711100930,XC,30,17/11/2010 09:30:00 AM,,2.5,V,SH
XC311711100930,XC,31,17/11/2010 09:30:00 AM,,331,V,SH
XC301711101000,XC,30,17/11/2010 10:00:00 AM,,1.5,V,SH
XC311711101000,XC,31,17/11/2010 10:00:00 AM,,292,V,SH
XC311711101030,XC,31,17/11/2010 10:30:00 AM,,328,V,SH
XC301711101030,XC,30,17/11/2010 10:30:00 AM,,1.1,V,SH
XC301711101100,XC,30,17/11/2010 11:00:00 AM,,1.4,V,SH
XC311711101100,XC,31,17/11/2010 11:00:00 AM,,284,V,SH
XC301711101130,XC,30,17/11/2010 11:30:00 AM,,2.4,V,SH
XC311711101130,XC,31,17/11/2010 11:30:00 AM,,308,V,SH
XC301711101200,XC,30,17/11/2010 12:00:00 PM,,3.1,V,SH
XC311711101200,XC,31,17/11/2010 12:00:00 PM,,334,V,SH
XC301711101230,XC,30,17/11/2010 12:30:00 PM,,3.2,V,SH
XC311711101230,XC,31,17/11/2010 12:30:00 PM,,331,V,SH
XC301711101300,XC,30,17/11/2010 01:00:00 PM,,2.2,V,SH
XC311711101300,XC,31,17/11/2010 01:00:00 PM,,330,V,SH
XC301711101330,XC,30,17/11/2010 01:30:00 PM,,1.8,V,SH
XC311711101330,XC,31,17/11/2010 01:30:00 PM,,322,V,SH
XC301711101400,XC,30,17/11/2010 02:00:00 PM,,2.2,V,SH
XC311711101400,XC,31,17/11/2010 02:00:00 PM,,339,V,SH
XC311711101430,XC,31,17/11/2010 02:30:00 PM,,341,V,SH
XC301711101430,XC,30,17/11/2010 02:30:00 PM,,0.9,V,SH
XC301711101500,XC,30,17/11/2010 03:00:00 PM,,0.7,V,SH
XC311711101500,XC,31,17/11/2010 03:00:00 PM,,139,V,SH
XC311711101530,XC,31,17/11/2010 03:30:00 PM,,87,V,SH
XC301711101530,XC,30,17/11/2010 03:30:00 PM,,1,V,SH
XC301711101600,XC,30,17/11/2010 04:00:00 PM,,1.4,V,SH
XC311711101600,XC,31,17/11/2010 04:00:00 PM,,62,V,SH
XC311711101630,XC,31,17/11/2010 04:30:00 PM,,72,V,SH
XC301711101630,XC,30,17/11/2010 04:30:00 PM,,1.6,V,SH
XC301711101700,XC,30,17/11/2010 05:00:00 PM,,1.4,V,SH
XC311711101700,XC,31,17/11/2010 05:00:00 PM,,14,V,SH
XC301711101730,XC,30,17/11/2010 05:30:00 PM,,1.1,V,SH
XC311711101730,XC,31,17/11/2010 05:30:00 PM,,352,V,SH
XC301711101800,XC,30,17/11/2010 06:00:00 PM,,1.5,V,SH
XC311711101800,XC,31,17/11/2010 06:00:00 PM,,14,V,SH
XC311711101830,XC,31,17/11/2010 06:30:00 PM,,24,V,SH
XC301711101830,XC,30,17/11/2010 06:30:00 PM,,1.5,V,SH
XC301711101900,XC,30,17/11/2010 07:00:00 PM,,0.9,V,SH
XC311711101900,XC,31,17/11/2010 07:00:00 PM,,329,V,SH
XC301711101930,XC,30,17/11/2010 07:30:00 PM,,0.7,V,SH
XC311711101930,XC,31,17/11/2010 07:30:00 PM,,14,V,SH
XC301711102000,XC,30,17/11/2010 08:00:00 PM,,0.8,V,SH
XC311711102000,XC,31,17/11/2010 08:00:00 PM,,324,V,SH
XC311711102030,XC,31,17/11/2010 08:30:00 PM,,332,V,SH
XC301711102030,XC,30,17/11/2010 08:30:00 PM,,0.7,V,SH
XC301711102100,XC,30,17/11/2010 09:00:00 PM,,1.2,V,SH
XC311711102100,XC,31,17/11/2010 09:00:00 PM,,353,V,SH
XC311711102130,XC,31,17/11/2010 09:30:00 PM,,358,V,SH
XC301711102130,XC,30,17/11/2010 09:30:00 PM,,0.8,V,SH
XC311711102200,XC,31,17/11/2010 10:00:00 PM,,358,V,SH
XC301711102200,XC,30,17/11/2010 10:00:00 PM,,1.5,V,SH
XC301711102230,XC,30,17/11/2010 10:30:00 PM,,1.5,V,SH
XC311711102230,XC,31,17/11/2010 10:30:00 PM,,345,V,SH
XC311711102300,XC,31,17/11/2010 11:00:00 PM,,336,V,SH
XC301711102300,XC,30,17/11/2010 11:00:00 PM,,1.3,V,SH
XC311711102330,XC,31,17/11/2010 11:30:00 PM,,317,V,SH
XC301711102330,XC,30,17/11/2010 11:30:00 PM,,1.5,V,SH
XC301811100000,XC,30,18/11/2010 12:00:00 AM,,1.2,V,SH
XC311811100000,XC,31,18/11/2010 12:00:00 AM,,0,V,SH
XC301811100030,XC,30,18/11/2010 12:30:00 AM,,1.7,V,SH
XC311811100030,XC,31,18/11/2010 12:30:00 AM,,320,V,SH
XC301811100100,XC,30,18/11/2010 01:00:00 AM,,0.9,V,SH
XC311811100100,XC,31,18/11/2010 01:00:00 AM,,331,V,SH
XC301811100130,XC,30,18/11/2010 01:30:00 AM,,0.8,V,SH
XC311811100130,XC,31,18/11/2010 01:30:00 AM,,344,V,SH
XC301811100200,XC,30,18/11/2010 02:00:00 AM,,1.6,V,SH
XC311811100200,XC,31,18/11/2010 02:00:00 AM,,339,V,SH
XC301811100230,XC,30,18/11/2010 02:30:00 AM,,1.6,V,SH
XC311811100230,XC,31,18/11/2010 02:30:00 AM,,336,V,SH
XC301811100300,XC,30,18/11/2010 03:00:00 AM,,1.6,V,SH
XC311811100300,XC,31,18/11/2010 03:00:00 AM,,331,V,SH
XC311811100330,XC,31,18/11/2010 03:30:00 AM,,314,V,SH
XC301811100330,XC,30,18/11/2010 03:30:00 AM,,1.7,V,SH
XC301811100400,XC,30,18/11/2010 04:00:00 AM,,1.2,V,SH
XC311811100400,XC,31,18/11/2010 04:00:00 AM,,316,V,SH
XC311811100430,XC,31,18/11/2010 04:30:00 AM,,334,V,SH
XC301811100430,XC,30,18/11/2010 04:30:00 AM,,1.4,V,SH
XC301811100500,XC,30,18/11/2010 05:00:00 AM,,1,V,SH
XC311811100500,XC,31,18/11/2010 05:00:00 AM,,333,V,SH
XC311811100530,XC,31,18/11/2010 05:30:00 AM,,335,V,SH
XC301811100530,XC,30,18/11/2010 05:30:00 AM,,1.3,V,SH
XC301811100600,XC,30,18/11/2010 06:00:00 AM,,0.8,V,SH
XC311811100600,XC,31,18/11/2010 06:00:00 AM,,1,V,SH
XC301811100630,XC,30,18/11/2010 06:30:00 AM,,1.1,V,SH
XC311811100630,XC,31,18/11/2010 06:30:00 AM,,335,V,SH
XC301811100700,XC,30,18/11/2010 07:00:00 AM,,1,V,SH
XC311811100700,XC,31,18/11/2010 07:00:00 AM,,347,V,SH
XC301811100730,XC,30,18/11/2010 07:30:00 AM,,1.4,V,SH
XC311811100730,XC,31,18/11/2010 07:30:00 AM,,328,V,SH
XC311811100800,XC,31,18/11/2010 08:00:00 AM,,327,V,SH
XC301811100800,XC,30,18/11/2010 08:00:00 AM,,2.4,V,SH
XC311811100830,XC,31,18/11/2010 08:30:00 AM,,339,V,SH
XC301811100830,XC,30,18/11/2010 08:30:00 AM,,2.5,V,SH
XC311811100900,XC,31,18/11/2010 09:00:00 AM,,338,V,SH
XC301811100900,XC,30,18/11/2010 09:00:00 AM,,3,V,SH
XC301811100930,XC,30,18/11/2010 09:30:00 AM,,4.1,V,SH
XC311811100930,XC,31,18/11/2010 09:30:00 AM,,347,V,SH
XC301811101000,XC,30,18/11/2010 10:00:00 AM,,3.3,V,SH
XC311811101000,XC,31,18/11/2010 10:00:00 AM,,350,V,SH
XC301811101030,XC,30,18/11/2010 10:30:00 AM,,3.3,V,SH
XC311811101030,XC,31,18/11/2010 10:30:00 AM,,348,V,SH
XC301811101100,XC,30,18/11/2010 11:00:00 AM,,2.4,V,SH
XC311811101100,XC,31,18/11/2010 11:00:00 AM,,337,V,SH
XC311811101130,XC,31,18/11/2010 11:30:00 AM,,339,V,SH
XC301811101130,XC,30,18/11/2010 11:30:00 AM,,2,V,SH
XC301811101200,XC,30,18/11/2010 12:00:00 PM,,2,V,SH
XC311811101200,XC,31,18/11/2010 12:00:00 PM,,326,V,SH
XC311811101230,XC,31,18/11/2010 12:30:00 PM,,318,V,SH
XC301811101230,XC,30,18/11/2010 12:30:00 PM,,1.8,V,SH
XC301811101300,XC,30,18/11/2010 01:00:00 PM,,2.4,V,SH
XC311811101300,XC,31,18/11/2010 01:00:00 PM,,323,V,SH
XC311811101330,XC,31,18/11/2010 01:30:00 PM,,335,V,SH
XC301811101330,XC,30,18/11/2010 01:30:00 PM,,2.4,V,SH
XC301811101400,XC,30,18/11/2010 02:00:00 PM,,2.5,V,SH
XC311811101400,XC,31,18/11/2010 02:00:00 PM,,339,V,SH
XC301811101430,XC,30,18/11/2010 02:30:00 PM,,1.7,V,SH
XC311811101430,XC,31,18/11/2010 02:30:00 PM,,340,V,SH
XC311811101500,XC,31,18/11/2010 03:00:00 PM,,343,V,SH
XC301811101500,XC,30,18/11/2010 03:00:00 PM,,1.1,V,SH
XC301811101530,XC,30,18/11/2010 03:30:00 PM,,1.1,V,SH
XC311811101530,XC,31,18/11/2010 03:30:00 PM,,348,V,SH
XC311811101600,XC,31,18/11/2010 04:00:00 PM,,49,V,SH
XC301811101600,XC,30,18/11/2010 04:00:00 PM,,0.3,V,SH
XC301811101630,XC,30,18/11/2010 04:30:00 PM,,1.1,V,SH
XC311811101630,XC,31,18/11/2010 04:30:00 PM,,84,V,SH
XC301811101700,XC,30,18/11/2010 05:00:00 PM,,0.6,V,SH
XC311811101700,XC,31,18/11/2010 05:00:00 PM,,104,V,SH
XC311811101730,XC,31,18/11/2010 05:30:00 PM,,81,V,SH
XC301811101730,XC,30,18/11/2010 05:30:00 PM,,1.3,V,SH
XC301811101800,XC,30,18/11/2010 06:00:00 PM,,0.7,V,SH
XC311811101800,XC,31,18/11/2010 06:00:00 PM,,153,V,SH
XC311811101830,XC,31,18/11/2010 06:30:00 PM,,115,V,SH
XC301811101830,XC,30,18/11/2010 06:30:00 PM,,0.8,V,SH
XC311811101900,XC,31,18/11/2010 07:00:00 PM,,292,V,SH
XC301811101900,XC,30,18/11/2010 07:00:00 PM,,0.5,V,SH
XC311811101930,XC,31,18/11/2010 07:30:00 PM,,330,V,SH
XC301811101930,XC,30,18/11/2010 07:30:00 PM,,1.1,V,SH
XC311811102000,XC,31,18/11/2010 08:00:00 PM,,354,V,SH
XC301811102000,XC,30,18/11/2010 08:00:00 PM,,1.2,V,SH
XC311811102030,XC,31,18/11/2010 08:30:00 PM,,316,V,SH
XC301811102030,XC,30,18/11/2010 08:30:00 PM,,1,V,SH
XC311811102100,XC,31,18/11/2010 09:00:00 PM,,297,V,SH
XC301811102100,XC,30,18/11/2010 09:00:00 PM,,0.7,V,SH
XC311811102130,XC,31,18/11/2010 09:30:00 PM,,354,V,SH
XC301811102130,XC,30,18/11/2010 09:30:00 PM,,0.6,V,SH
XC301811102200,XC,30,18/11/2010 10:00:00 PM,,1.3,V,SH
XC311811102200,XC,31,18/11/2010 10:00:00 PM,,324,V,SH
XC301811102230,XC,30,18/11/2010 10:30:00 PM,,1.7,V,SH
XC311811102230,XC,31,18/11/2010 10:30:00 PM,,347,V,SH
XC311811102300,XC,31,18/11/2010 11:00:00 PM,,307,V,SH
XC301811102300,XC,30,18/11/2010 11:00:00 PM,,1.7,V,SH
XC301811102330,XC,30,18/11/2010 11:30:00 PM,,1.4,V,SH
XC311811102330,XC,31,18/11/2010 11:30:00 PM,,329,V,SH
XC301911100000,XC,30,19/11/2010 12:00:00 AM,,1.4,V,SH
XC311911100000,XC,31,19/11/2010 12:00:00 AM,,312,V,SH
XC311911100030,XC,31,19/11/2010 12:30:00 AM,,325,V,SH
XC301911100030,XC,30,19/11/2010 12:30:00 AM,,2.1,V,SH
XC301911100100,XC,30,19/11/2010 01:00:00 AM,,2.1,V,SH
XC311911100100,XC,31,19/11/2010 01:00:00 AM,,318,V,SH
XC301911100130,XC,30,19/11/2010 01:30:00 AM,,1.7,V,SH
XC311911100130,XC,31,19/11/2010 01:30:00 AM,,323,V,SH
XC301911100200,XC,30,19/11/2010 02:00:00 AM,,1.4,V,SH
XC311911100200,XC,31,19/11/2010 02:00:00 AM,,324,V,SH
XC311911100230,XC,31,19/11/2010 02:30:00 AM,,311,V,SH
XC301911100230,XC,30,19/11/2010 02:30:00 AM,,2.1,V,SH
XC301911100300,XC,30,19/11/2010 03:00:00 AM,,1.8,V,SH
XC311911100300,XC,31,19/11/2010 03:00:00 AM,,322,V,SH
XC301911100330,XC,30,19/11/2010 03:30:00 AM,,1.8,V,SH
XC311911100330,XC,31,19/11/2010 03:30:00 AM,,341,V,SH
XC301911100400,XC,30,19/11/2010 04:00:00 AM,,1.7,V,SH
XC311911100400,XC,31,19/11/2010 04:00:00 AM,,320,V,SH
XC311911100430,XC,31,19/11/2010 04:30:00 AM,,296,V,SH
XC301911100430,XC,30,19/11/2010 04:30:00 AM,,1.7,V,SH
XC301911100500,XC,30,19/11/2010 05:00:00 AM,,1.6,V,SH
XC311911100500,XC,31,19/11/2010 05:00:00 AM,,325,V,SH
XC311911100530,XC,31,19/11/2010 05:30:00 AM,,309,V,SH
XC301911100530,XC,30,19/11/2010 05:30:00 AM,,2,V,SH
XC311911100600,XC,31,19/11/2010 06:00:00 AM,,343,V,SH
XC301911100600,XC,30,19/11/2010 06:00:00 AM,,2.1,V,SH
XC311911100630,XC,31,19/11/2010 06:30:00 AM,,346,V,SH
XC301911100630,XC,30,19/11/2010 06:30:00 AM,,2,V,SH
XC301911100700,XC,30,19/11/2010 07:00:00 AM,,2,V,SH
XC311911100700,XC,31,19/11/2010 07:00:00 AM,,334,V,SH
XC311911100730,XC,31,19/11/2010 07:30:00 AM,,327,V,SH
XC301911100730,XC,30,19/11/2010 07:30:00 AM,,1.6,V,SH
XC301911100800,XC,30,19/11/2010 08:00:00 AM,,1.6,V,SH
XC311911100800,XC,31,19/11/2010 08:00:00 AM,,308,V,SH
XC301911100830,XC,30,19/11/2010 08:30:00 AM,,1.8,V,SH
XC311911100830,XC,31,19/11/2010 08:30:00 AM,,325,V,SH
XC311911100900,XC,31,19/11/2010 09:00:00 AM,,323,V,SH
XC301911100900,XC,30,19/11/2010 09:00:00 AM,,2,V,SH
XC301911100930,XC,30,19/11/2010 09:30:00 AM,,1.3,V,SH
XC311911100930,XC,31,19/11/2010 09:30:00 AM,,322,V,SH
XC301911101000,XC,30,19/11/2010 10:00:00 AM,,1.1,V,SH
XC311911101000,XC,31,19/11/2010 10:00:00 AM,,314,V,SH
XC311911101030,XC,31,19/11/2010 10:30:00 AM,,341,V,SH
XC301911101030,XC,30,19/11/2010 10:30:00 AM,,2,V,SH
XC301911101100,XC,30,19/11/2010 11:00:00 AM,,1.6,V,SH
XC311911101100,XC,31,19/11/2010 11:00:00 AM,,330,V,SH
XC311911101130,XC,31,19/11/2010 11:30:00 AM,,300,V,SH
XC301911101130,XC,30,19/11/2010 11:30:00 AM,,1,V,SH
XC311911101200,XC,31,19/11/2010 12:00:00 PM,,345,V,SH
XC301911101200,XC,30,19/11/2010 12:00:00 PM,,1.4,V,SH
XC301911101230,XC,30,19/11/2010 12:30:00 PM,,1.8,V,SH
XC311911101230,XC,31,19/11/2010 12:30:00 PM,,329,V,SH
XC311911101300,XC,31,19/11/2010 01:00:00 PM,,323,V,SH
XC301911101300,XC,30,19/11/2010 01:00:00 PM,,1.3,V,SH
XC311911101330,XC,31,19/11/2010 01:30:00 PM,,291,V,SH
XC301911101330,XC,30,19/11/2010 01:30:00 PM,,0.8,V,SH
XC311911101400,XC,31,19/11/2010 02:00:00 PM,,264,V,SH
XC301911101400,XC,30,19/11/2010 02:00:00 PM,,0.7,V,SH
XC301911101430,XC,30,19/11/2010 02:30:00 PM,,0.9,V,SH
XC311911101430,XC,31,19/11/2010 02:30:00 PM,,317,V,SH
XC301911101500,XC,30,19/11/2010 03:00:00 PM,,1.2,V,SH
XC311911101500,XC,31,19/11/2010 03:00:00 PM,,314,V,SH
XC311911101530,XC,31,19/11/2010 03:30:00 PM,,335,V,SH
XC301911101530,XC,30,19/11/2010 03:30:00 PM,,1.4,V,SH
XC301911101600,XC,30,19/11/2010 04:00:00 PM,,1.2,V,SH
XC311911101600,XC,31,19/11/2010 04:00:00 PM,,327,V,SH
XC311911101630,XC,31,19/11/2010 04:30:00 PM,,341,V,SH
XC301911101630,XC,30,19/11/2010 04:30:00 PM,,1.4,V,SH
XC301911101700,XC,30,19/11/2010 05:00:00 PM,,1.3,V,SH
XC311911101700,XC,31,19/11/2010 05:00:00 PM,,355,V,SH
XC301911101730,XC,30,19/11/2010 05:30:00 PM,,0.9,V,SH
XC311911101730,XC,31,19/11/2010 05:30:00 PM,,348,V,SH
XC311911101800,XC,31,19/11/2010 06:00:00 PM,,352,V,SH
XC301911101800,XC,30,19/11/2010 06:00:00 PM,,1.2,V,SH
XC301911101830,XC,30,19/11/2010 06:30:00 PM,,1.1,V,SH
XC311911101830,XC,31,19/11/2010 06:30:00 PM,,351,V,SH
XC301911101900,XC,30,19/11/2010 07:00:00 PM,,1,V,SH
XC311911101900,XC,31,19/11/2010 07:00:00 PM,,349,V,SH
XC311911101930,XC,31,19/11/2010 07:30:00 PM,,336,V,SH
XC301911101930,XC,30,19/11/2010 07:30:00 PM,,1.6,V,SH
XC301911102000,XC,30,19/11/2010 08:00:00 PM,,0.8,V,SH
XC311911102000,XC,31,19/11/2010 08:00:00 PM,,337,V,SH
XC311911102030,XC,31,19/11/2010 08:30:00 PM,,331,V,SH
XC301911102030,XC,30,19/11/2010 08:30:00 PM,,1.4,V,SH
XC301911102100,XC,30,19/11/2010 09:00:00 PM,,1.8,V,SH
XC311911102100,XC,31,19/11/2010 09:00:00 PM,,337,V,SH
XC301911102130,XC,30,19/11/2010 09:30:00 PM,,2.3,V,SH
XC311911102130,XC,31,19/11/2010 09:30:00 PM,,352,V,SH
XC301911102200,XC,30,19/11/2010 10:00:00 PM,,1.5,V,SH
XC311911102200,XC,31,19/11/2010 10:00:00 PM,,350,V,SH
XC311911102230,XC,31,19/11/2010 10:30:00 PM,,333,V,SH
XC301911102230,XC,30,19/11/2010 10:30:00 PM,,2.1,V,SH
XC301911102300,XC,30,19/11/2010 11:00:00 PM,,2.4,V,SH
XC311911102300,XC,31,19/11/2010 11:00:00 PM,,330,V,SH
XC301911102330,XC,30,19/11/2010 11:30:00 PM,,2.1,V,SH
XC311911102330,XC,31,19/11/2010 11:30:00 PM,,4,V,SH
XC302011100000,XC,30,20/11/2010 12:00:00 AM,,2.6,V,SH
XC312011100000,XC,31,20/11/2010 12:00:00 AM,,337,V,SH
XC312011100030,XC,31,20/11/2010 12:30:00 AM,,335,V,SH
XC302011100030,XC,30,20/11/2010 12:30:00 AM,,2.4,V,SH
XC302011100100,XC,30,20/11/2010 01:00:00 AM,,2.5,V,SH
XC312011100100,XC,31,20/11/2010 01:00:00 AM,,339,V,SH
XC302011100130,XC,30,20/11/2010 01:30:00 AM,,2.6,V,SH
XC312011100130,XC,31,20/11/2010 01:30:00 AM,,342,V,SH
XC302011100200,XC,30,20/11/2010 02:00:00 AM,,1.7,V,SH
XC312011100200,XC,31,20/11/2010 02:00:00 AM,,346,V,SH
XC312011100230,XC,31,20/11/2010 02:30:00 AM,,330,V,SH
XC302011100230,XC,30,20/11/2010 02:30:00 AM,,2.4,V,SH
XC302011100300,XC,30,20/11/2010 03:00:00 AM,,1.9,V,SH
XC312011100300,XC,31,20/11/2010 03:00:00 AM,,349,V,SH
XC302011100330,XC,30,20/11/2010 03:30:00 AM,,2.2,V,SH
XC312011100330,XC,31,20/11/2010 03:30:00 AM,,346,V,SH
XC302011100400,XC,30,20/11/2010 04:00:00 AM,,2.8,V,SH
XC312011100400,XC,31,20/11/2010 04:00:00 AM,,317,V,SH
XC312011100430,XC,31,20/11/2010 04:30:00 AM,,345,V,SH
XC302011100430,XC,30,20/11/2010 04:30:00 AM,,1.2,V,SH
XC302011100500,XC,30,20/11/2010 05:00:00 AM,,2.5,V,SH
XC312011100500,XC,31,20/11/2010 05:00:00 AM,,338,V,SH
XC302011100530,XC,30,20/11/2010 05:30:00 AM,,1.5,V,SH
XC312011100530,XC,31,20/11/2010 05:30:00 AM,,344,V,SH
XC302011100600,XC,30,20/11/2010 06:00:00 AM,,2.1,V,SH
XC312011100600,XC,31,20/11/2010 06:00:00 AM,,338,V,SH
XC302011100630,XC,30,20/11/2010 06:30:00 AM,,2.2,V,SH
XC312011100630,XC,31,20/11/2010 06:30:00 AM,,340,V,SH
XC302011100700,XC,30,20/11/2010 07:00:00 AM,,1.7,V,SH
XC312011100700,XC,31,20/11/2010 07:00:00 AM,,350,V,SH
XC312011100730,XC,31,20/11/2010 07:30:00 AM,,348,V,SH
XC302011100730,XC,30,20/11/2010 07:30:00 AM,,1.7,V,SH
XC302011100800,XC,30,20/11/2010 08:00:00 AM,,1.6,V,SH
XC312011100800,XC,31,20/11/2010 08:00:00 AM,,345,V,SH
XC312011100830,XC,31,20/11/2010 08:30:00 AM,,326,V,SH
XC302011100830,XC,30,20/11/2010 08:30:00 AM,,1.5,V,SH
XC302011100900,XC,30,20/11/2010 09:00:00 AM,,0.8,V,SH
XC312011100900,XC,31,20/11/2010 09:00:00 AM,,333,V,SH
XC312011100930,XC,31,20/11/2010 09:30:00 AM,,332,V,SH
XC302011100930,XC,30,20/11/2010 09:30:00 AM,,1.4,V,SH
XC302011101000,XC,30,20/11/2010 10:00:00 AM,,1.6,V,SH
XC312011101000,XC,31,20/11/2010 10:00:00 AM,,318,V,SH
XC302011101030,XC,30,20/11/2010 10:30:00 AM,,2.3,V,SH
XC312011101030,XC,31,20/11/2010 10:30:00 AM,,315,V,SH
XC302011101100,XC,30,20/11/2010 11:00:00 AM,,1.8,V,SH
XC312011101100,XC,31,20/11/2010 11:00:00 AM,,326,V,SH
XC312011101130,XC,31,20/11/2010 11:30:00 AM,,258,V,SH
XC302011101130,XC,30,20/11/2010 11:30:00 AM,,1.4,V,SH
XC312011101200,XC,31,20/11/2010 12:00:00 PM,,13,V,SH
XC302011101200,XC,30,20/11/2010 12:00:00 PM,,1.7,V,SH
XC312011101230,XC,31,20/11/2010 12:30:00 PM,,345,V,SH
XC302011101230,XC,30,20/11/2010 12:30:00 PM,,1.4,V,SH
XC302011101300,XC,30,20/11/2010 01:00:00 PM,,0.8,V,SH
XC312011101300,XC,31,20/11/2010 01:00:00 PM,,301,V,SH
XC312011101330,XC,31,20/11/2010 01:30:00 PM,,301,V,SH
XC302011101330,XC,30,20/11/2010 01:30:00 PM,,1.5,V,SH
XC302011101400,XC,30,20/11/2010 02:00:00 PM,,0.9,V,SH
XC312011101400,XC,31,20/11/2010 02:00:00 PM,,327,V,SH
XC302011101430,XC,30,20/11/2010 02:30:00 PM,,0.8,V,SH
XC312011101430,XC,31,20/11/2010 02:30:00 PM,,294,V,SH
XC302011101500,XC,30,20/11/2010 03:00:00 PM,,1.3,V,SH
XC312011101500,XC,31,20/11/2010 03:00:00 PM,,245,V,SH
XC302011101530,XC,30,20/11/2010 03:30:00 PM,,1,V,SH
XC312011101530,XC,31,20/11/2010 03:30:00 PM,,271,V,SH
XC312011101600,XC,31,20/11/2010 04:00:00 PM,,267,V,SH
XC302011101600,XC,30,20/11/2010 04:00:00 PM,,1.5,V,SH
XC302011101630,XC,30,20/11/2010 04:30:00 PM,,1.8,V,SH
XC312011101630,XC,31,20/11/2010 04:30:00 PM,,297,V,SH
XC302011101700,XC,30,20/11/2010 05:00:00 PM,,1.9,V,SH
XC312011101700,XC,31,20/11/2010 05:00:00 PM,,316,V,SH
XC302011101730,XC,30,20/11/2010 05:30:00 PM,,1.3,V,SH
XC312011101730,XC,31,20/11/2010 05:30:00 PM,,350,V,SH
XC312011101800,XC,31,20/11/2010 06:00:00 PM,,331,V,SH
XC302011101800,XC,30,20/11/2010 06:00:00 PM,,2.2,V,SH
XC312011101830,XC,31,20/11/2010 06:30:00 PM,,338,V,SH
XC302011101830,XC,30,20/11/2010 06:30:00 PM,,1.6,V,SH
XC302011101900,XC,30,20/11/2010 07:00:00 PM,,1.6,V,SH
XC312011101900,XC,31,20/11/2010 07:00:00 PM,,340,V,SH
XC312011101930,XC,31,20/11/2010 07:30:00 PM,,324,V,SH
XC302011101930,XC,30,20/11/2010 07:30:00 PM,,2.6,V,SH
XC302011102000,XC,30,20/11/2010 08:00:00 PM,,2.9,V,SH
XC312011102000,XC,31,20/11/2010 08:00:00 PM,,315,V,SH
XC302011102030,XC,30,20/11/2010 08:30:00 PM,,1.9,V,SH
XC312011102030,XC,31,20/11/2010 08:30:00 PM,,326,V,SH
XC302011102100,XC,30,20/11/2010 09:00:00 PM,,1,V,SH
XC312011102100,XC,31,20/11/2010 09:00:00 PM,,346,V,SH
XC312011102130,XC,31,20/11/2010 09:30:00 PM,,348,V,SH
XC302011102130,XC,30,20/11/2010 09:30:00 PM,,1.1,V,SH
XC302011102200,XC,30,20/11/2010 10:00:00 PM,,1.5,V,SH
XC312011102200,XC,31,20/11/2010 10:00:00 PM,,353,V,SH
XC302011102230,XC,30,20/11/2010 10:30:00 PM,,1.4,V,SH
XC312011102230,XC,31,20/11/2010 10:30:00 PM,,355,V,SH
XC302011102300,XC,30,20/11/2010 11:00:00 PM,,1.3,V,SH
XC312011102300,XC,31,20/11/2010 11:00:00 PM,,346,V,SH
XC302011102330,XC,30,20/11/2010 11:30:00 PM,,1.3,V,SH
XC312011102330,XC,31,20/11/2010 11:30:00 PM,,11,V,SH
XC302111100000,XC,30,21/11/2010 12:00:00 AM,,1.3,V,SH
XC312111100000,XC,31,21/11/2010 12:00:00 AM,,15,V,SH
XC302111100030,XC,30,21/11/2010 12:30:00 AM,,0.8,V,SH
XC312111100030,XC,31,21/11/2010 12:30:00 AM,,29,V,SH
XC302111100100,XC,30,21/11/2010 01:00:00 AM,,1.4,V,SH
XC312111100100,XC,31,21/11/2010 01:00:00 AM,,351,V,SH
XC312111100130,XC,31,21/11/2010 01:30:00 AM,,325,V,SH
XC302111100130,XC,30,21/11/2010 01:30:00 AM,,1.1,V,SH
XC302111100200,XC,30,21/11/2010 02:00:00 AM,,1.7,V,SH
XC312111100200,XC,31,21/11/2010 02:00:00 AM,,333,V,SH
XC312111100230,XC,31,21/11/2010 02:30:00 AM,,330,V,SH
XC302111100230,XC,30,21/11/2010 02:30:00 AM,,2.8,V,SH
XC312111100300,XC,31,21/11/2010 03:00:00 AM,,334,V,SH
XC302111100300,XC,30,21/11/2010 03:00:00 AM,,2.3,V,SH
XC302111100330,XC,30,21/11/2010 03:30:00 AM,,2.3,V,SH
XC312111100330,XC,31,21/11/2010 03:30:00 AM,,328,V,SH
XC302111100400,XC,30,21/11/2010 04:00:00 AM,,2.1,V,SH
XC312111100400,XC,31,21/11/2010 04:00:00 AM,,313,V,SH
XC312111100430,XC,31,21/11/2010 04:30:00 AM,,299,V,SH
XC302111100430,XC,30,21/11/2010 04:30:00 AM,,2,V,SH
XC302111100500,XC,30,21/11/2010 05:00:00 AM,,2.1,V,SH
XC312111100500,XC,31,21/11/2010 05:00:00 AM,,336,V,SH
XC302111100530,XC,30,21/11/2010 05:30:00 AM,,2.3,V,SH
XC312111100530,XC,31,21/11/2010 05:30:00 AM,,334,V,SH
XC302111100600,XC,30,21/11/2010 06:00:00 AM,,1.7,V,SH
XC312111100600,XC,31,21/11/2010 06:00:00 AM,,318,V,SH
XC302111100630,XC,30,21/11/2010 06:30:00 AM,,2.3,V,SH
XC312111100630,XC,31,21/11/2010 06:30:00 AM,,327,V,SH
XC302111100700,XC,30,21/11/2010 07:00:00 AM,,1.8,V,SH
XC312111100700,XC,31,21/11/2010 07:00:00 AM,,338,V,SH
XC302111100730,XC,30,21/11/2010 07:30:00 AM,,2.4,V,SH
XC312111100730,XC,31,21/11/2010 07:30:00 AM,,336,V,SH
XC302111100800,XC,30,21/11/2010 08:00:00 AM,,2,V,SH
XC312111100800,XC,31,21/11/2010 08:00:00 AM,,335,V,SH
XC302111100830,XC,30,21/11/2010 08:30:00 AM,,2.4,V,SH
XC312111100830,XC,31,21/11/2010 08:30:00 AM,,330,V,SH
XC302111100900,XC,30,21/11/2010 09:00:00 AM,,2.3,V,SH
XC312111100900,XC,31,21/11/2010 09:00:00 AM,,336,V,SH
XC312111100930,XC,31,21/11/2010 09:30:00 AM,,331,V,SH
XC302111100930,XC,30,21/11/2010 09:30:00 AM,,2.6,V,SH
XC302111101000,XC,30,21/11/2010 10:00:00 AM,,2.7,V,SH
XC312111101000,XC,31,21/11/2010 10:00:00 AM,,332,V,SH
XC312111101030,XC,31,21/11/2010 10:30:00 AM,,320,V,SH
XC302111101030,XC,30,21/11/2010 10:30:00 AM,,2.9,V,SH
XC302111101100,XC,30,21/11/2010 11:00:00 AM,,3.4,V,SH
XC312111101100,XC,31,21/11/2010 11:00:00 AM,,319,V,SH
XC302111101130,XC,30,21/11/2010 11:30:00 AM,,5.7,V,SH
XC312111101130,XC,31,21/11/2010 11:30:00 AM,,310,V,SH
XC302111101200,XC,30,21/11/2010 12:00:00 PM,,6.5,V,SH
XC312111101200,XC,31,21/11/2010 12:00:00 PM,,305,V,SH
XC302111101230,XC,30,21/11/2010 12:30:00 PM,,6.8,V,SH
XC312111101230,XC,31,21/11/2010 12:30:00 PM,,319,V,SH
XC302111101300,XC,30,21/11/2010 01:00:00 PM,,4.9,V,SH
XC312111101300,XC,31,21/11/2010 01:00:00 PM,,316,V,SH
XC312111101330,XC,31,21/11/2010 01:30:00 PM,,309,V,SH
XC302111101330,XC,30,21/11/2010 01:30:00 PM,,7,V,SH
XC312111101400,XC,31,21/11/2010 02:00:00 PM,,307,V,SH
XC302111101400,XC,30,21/11/2010 02:00:00 PM,,7.1,V,SH
XC312111101430,XC,31,21/11/2010 02:30:00 PM,,294,V,SH
XC302111101430,XC,30,21/11/2010 02:30:00 PM,,5.7,V,SH
XC312111101500,XC,31,21/11/2010 03:00:00 PM,,307,V,SH
XC302111101500,XC,30,21/11/2010 03:00:00 PM,,4.9,V,SH
XC302111101530,XC,30,21/11/2010 03:30:00 PM,,4,V,SH
XC312111101530,XC,31,21/11/2010 03:30:00 PM,,302,V,SH
XC312111101600,XC,31,21/11/2010 04:00:00 PM,,309,V,SH
XC302111101600,XC,30,21/11/2010 04:00:00 PM,,4.5,V,SH
XC302111101630,XC,30,21/11/2010 04:30:00 PM,,4,V,SH
XC312111101630,XC,31,21/11/2010 04:30:00 PM,,315,V,SH
XC302111101700,XC,30,21/11/2010 05:00:00 PM,,3.1,V,SH
XC312111101700,XC,31,21/11/2010 05:00:00 PM,,314,V,SH
XC312111101730,XC,31,21/11/2010 05:30:00 PM,,297,V,SH
XC302111101730,XC,30,21/11/2010 05:30:00 PM,,2.5,V,SH
XC302111101800,XC,30,21/11/2010 06:00:00 PM,,3.5,V,SH
XC312111101800,XC,31,21/11/2010 06:00:00 PM,,298,V,SH
XC302111101830,XC,30,21/11/2010 06:30:00 PM,,3.6,V,SH
XC312111101830,XC,31,21/11/2010 06:30:00 PM,,293,V,SH
XC302111101900,XC,30,21/11/2010 07:00:00 PM,,3.4,V,SH
XC312111101900,XC,31,21/11/2010 07:00:00 PM,,294,V,SH
XC312111101930,XC,31,21/11/2010 07:30:00 PM,,299,V,SH
XC302111101930,XC,30,21/11/2010 07:30:00 PM,,3.4,V,SH
XC312111102000,XC,31,21/11/2010 08:00:00 PM,,306,V,SH
XC302111102000,XC,30,21/11/2010 08:00:00 PM,,3.1,V,SH
XC312111102030,XC,31,21/11/2010 08:30:00 PM,,331,V,SH
XC302111102030,XC,30,21/11/2010 08:30:00 PM,,2.2,V,SH
XC302111102100,XC,30,21/11/2010 09:00:00 PM,,2.5,V,SH
XC312111102100,XC,31,21/11/2010 09:00:00 PM,,313,V,SH
XC312111102130,XC,31,21/11/2010 09:30:00 PM,,323,V,SH
XC302111102130,XC,30,21/11/2010 09:30:00 PM,,2.9,V,SH
XC302111102200,XC,30,21/11/2010 10:00:00 PM,,1.7,V,SH
XC312111102200,XC,31,21/11/2010 10:00:00 PM,,336,V,SH
XC302111102230,XC,30,21/11/2010 10:30:00 PM,,1.1,V,SH
XC312111102230,XC,31,21/11/2010 10:30:00 PM,,341,V,SH
XC302111102300,XC,30,21/11/2010 11:00:00 PM,,1.1,V,SH
XC312111102300,XC,31,21/11/2010 11:00:00 PM,,336,V,SH
XC302111102330,XC,30,21/11/2010 11:30:00 PM,,1.3,V,SH
XC312111102330,XC,31,21/11/2010 11:30:00 PM,,331,V,SH
XC302211100000,XC,30,22/11/2010 12:00:00 AM,,1.4,V,SH
XC312211100000,XC,31,22/11/2010 12:00:00 AM,,344,V,SH
XC302211100030,XC,30,22/11/2010 12:30:00 AM,,2.5,V,SH
XC312211100030,XC,31,22/11/2010 12:30:00 AM,,340,V,SH
XC302211100100,XC,30,22/11/2010 01:00:00 AM,,2.9,V,SH
XC312211100100,XC,31,22/11/2010 01:00:00 AM,,324,V,SH
XC312211100130,XC,31,22/11/2010 01:30:00 AM,,340,V,SH
XC302211100130,XC,30,22/11/2010 01:30:00 AM,,1.8,V,SH
XC302211100200,XC,30,22/11/2010 02:00:00 AM,,2.1,V,SH
XC312211100200,XC,31,22/11/2010 02:00:00 AM,,314,V,SH
XC302211100230,XC,30,22/11/2010 02:30:00 AM,,2,V,SH
XC312211100230,XC,31,22/11/2010 02:30:00 AM,,335,V,SH
XC302211100300,XC,30,22/11/2010 03:00:00 AM,,2.7,V,SH
XC312211100300,XC,31,22/11/2010 03:00:00 AM,,317,V,SH
XC302211100330,XC,30,22/11/2010 03:30:00 AM,,2.5,V,SH
XC312211100330,XC,31,22/11/2010 03:30:00 AM,,330,V,SH
XC302211100400,XC,30,22/11/2010 04:00:00 AM,,2.2,V,SH
XC312211100400,XC,31,22/11/2010 04:00:00 AM,,333,V,SH
XC302211100430,XC,30,22/11/2010 04:30:00 AM,,1.4,V,SH
XC312211100430,XC,31,22/11/2010 04:30:00 AM,,338,V,SH
XC302211100500,XC,30,22/11/2010 05:00:00 AM,,2.2,V,SH
XC312211100500,XC,31,22/11/2010 05:00:00 AM,,330,V,SH
XC312211100530,XC,31,22/11/2010 05:30:00 AM,,338,V,SH
XC302211100530,XC,30,22/11/2010 05:30:00 AM,,1.7,V,SH
XC312211100600,XC,31,22/11/2010 06:00:00 AM,,342,V,SH
XC302211100600,XC,30,22/11/2010 06:00:00 AM,,1.7,V,SH
XC312211100630,XC,31,22/11/2010 06:30:00 AM,,342,V,SH
XC302211100630,XC,30,22/11/2010 06:30:00 AM,,1.8,V,SH
XC302211100700,XC,30,22/11/2010 07:00:00 AM,,1.6,V,SH
XC312211100700,XC,31,22/11/2010 07:00:00 AM,,350,V,SH
XC302211100730,XC,30,22/11/2010 07:30:00 AM,,1.5,V,SH
XC312211100730,XC,31,22/11/2010 07:30:00 AM,,344,V,SH
XC302211100800,XC,30,22/11/2010 08:00:00 AM,,1.5,V,SH
XC312211100800,XC,31,22/11/2010 08:00:00 AM,,328,V,SH
XC302211100830,XC,30,22/11/2010 08:30:00 AM,,1.6,V,SH
XC312211100830,XC,31,22/11/2010 08:30:00 AM,,333,V,SH
XC302211100900,XC,30,22/11/2010 09:00:00 AM,,2.2,V,SH
XC312211100900,XC,31,22/11/2010 09:00:00 AM,,332,V,SH
XC302211100930,XC,30,22/11/2010 09:30:00 AM,,2.4,V,SH
XC312211100930,XC,31,22/11/2010 09:30:00 AM,,336,V,SH
XC312211101000,XC,31,22/11/2010 10:00:00 AM,,335,V,SH
XC302211101000,XC,30,22/11/2010 10:00:00 AM,,2.3,V,SH
XC302211101030,XC,30,22/11/2010 10:30:00 AM,,2.6,V,SH
XC312211101030,XC,31,22/11/2010 10:30:00 AM,,336,V,SH
XC312211101100,XC,31,22/11/2010 11:00:00 AM,,334,V,SH
XC302211101100,XC,30,22/11/2010 11:00:00 AM,,2.8,V,SH
XC302211101130,XC,30,22/11/2010 11:30:00 AM,,2.9,V,SH
XC312211101130,XC,31,22/11/2010 11:30:00 AM,,318,V,SH
XC302211101200,XC,30,22/11/2010 12:00:00 PM,,3.7,V,SH
XC312211101200,XC,31,22/11/2010 12:00:00 PM,,305,V,SH
XC302211101230,XC,30,22/11/2010 12:30:00 PM,,3.7,V,SH
XC312211101230,XC,31,22/11/2010 12:30:00 PM,,306,V,SH
XC312211101300,XC,31,22/11/2010 01:00:00 PM,,296,V,SH
XC302211101300,XC,30,22/11/2010 01:00:00 PM,,4,V,SH
XC312211101330,XC,31,22/11/2010 01:30:00 PM,,290,V,SH
XC302211101330,XC,30,22/11/2010 01:30:00 PM,,5.7,V,SH
XC302211101400,XC,30,22/11/2010 02:00:00 PM,,4.9,V,SH
XC312211101400,XC,31,22/11/2010 02:00:00 PM,,299,V,SH
XC312211101430,XC,31,22/11/2010 02:30:00 PM,,307,V,SH
XC302211101430,XC,30,22/11/2010 02:30:00 PM,,5,V,SH
XC302211101500,XC,30,22/11/2010 03:00:00 PM,,4.6,V,SH
XC312211101500,XC,31,22/11/2010 03:00:00 PM,,316,V,SH
XC302211101530,XC,30,22/11/2010 03:30:00 PM,,5.1,V,SH
XC312211101530,XC,31,22/11/2010 03:30:00 PM,,314,V,SH
XC302211101600,XC,30,22/11/2010 04:00:00 PM,,4.7,V,SH
XC312211101600,XC,31,22/11/2010 04:00:00 PM,,313,V,SH
XC312211101630,XC,31,22/11/2010 04:30:00 PM,,312,V,SH
XC302211101630,XC,30,22/11/2010 04:30:00 PM,,4.6,V,SH
XC302211101700,XC,30,22/11/2010 05:00:00 PM,,5.3,V,SH
XC312211101700,XC,31,22/11/2010 05:00:00 PM,,320,V,SH
XC302211101730,XC,30,22/11/2010 05:30:00 PM,,5,V,SH
XC312211101730,XC,31,22/11/2010 05:30:00 PM,,320,V,SH
XC302211101800,XC,30,22/11/2010 06:00:00 PM,,5.1,V,SH
XC312211101800,XC,31,22/11/2010 06:00:00 PM,,320,V,SH
XC302211101830,XC,30,22/11/2010 06:30:00 PM,,4.8,V,SH
XC312211101830,XC,31,22/11/2010 06:30:00 PM,,323,V,SH
XC302211101900,XC,30,22/11/2010 07:00:00 PM,,2.8,V,SH
XC312211101900,XC,31,22/11/2010 07:00:00 PM,,332,V,SH
XC312211101930,XC,31,22/11/2010 07:30:00 PM,,119,V,SH
XC302211101930,XC,30,22/11/2010 07:30:00 PM,,0.8,V,SH
XC302211102000,XC,30,22/11/2010 08:00:00 PM,,1.6,V,SH
XC312211102000,XC,31,22/11/2010 08:00:00 PM,,269,V,SH
XC302211102030,XC,30,22/11/2010 08:30:00 PM,,2.7,V,SH
XC312211102030,XC,31,22/11/2010 08:30:00 PM,,291,V,SH
XC302211102100,XC,30,22/11/2010 09:00:00 PM,,3.5,V,SH
XC312211102100,XC,31,22/11/2010 09:00:00 PM,,318,V,SH
XC312211102130,XC,31,22/11/2010 09:30:00 PM,,306,V,SH
XC302211102130,XC,30,22/11/2010 09:30:00 PM,,4.1,V,SH
XC302211102200,XC,30,22/11/2010 10:00:00 PM,,3.9,V,SH
XC312211102200,XC,31,22/11/2010 10:00:00 PM,,309,V,SH
XC312211102230,XC,31,22/11/2010 10:30:00 PM,,314,V,SH
XC302211102230,XC,30,22/11/2010 10:30:00 PM,,4,V,SH
XC302211102300,XC,30,22/11/2010 11:00:00 PM,,3.7,V,SH
XC312211102300,XC,31,22/11/2010 11:00:00 PM,,318,V,SH
XC312211102330,XC,31,22/11/2010 11:30:00 PM,,319,V,SH
XC302211102330,XC,30,22/11/2010 11:30:00 PM,,4.1,V,SH
XC302311100000,XC,30,23/11/2010 12:00:00 AM,,3,V,SH
XC312311100000,XC,31,23/11/2010 12:00:00 AM,,331,V,SH
XC302311100030,XC,30,23/11/2010 12:30:00 AM,,2.6,V,SH
XC312311100030,XC,31,23/11/2010 12:30:00 AM,,330,V,SH
XC302311100100,XC,30,23/11/2010 01:00:00 AM,,3.2,V,SH
XC312311100100,XC,31,23/11/2010 01:00:00 AM,,326,V,SH
XC302311100130,XC,30,23/11/2010 01:30:00 AM,,3.2,V,SH
XC312311100130,XC,31,23/11/2010 01:30:00 AM,,326,V,SH
XC302311100200,XC,30,23/11/2010 02:00:00 AM,,3.5,V,SH
XC312311100200,XC,31,23/11/2010 02:00:00 AM,,328,V,SH
XC312311100230,XC,31,23/11/2010 02:30:00 AM,,328,V,SH
XC302311100230,XC,30,23/11/2010 02:30:00 AM,,3.8,V,SH
XC302311100300,XC,30,23/11/2010 03:00:00 AM,,4.1,V,SH
XC312311100300,XC,31,23/11/2010 03:00:00 AM,,326,V,SH
XC312311100330,XC,31,23/11/2010 03:30:00 AM,,326,V,SH
XC302311100330,XC,30,23/11/2010 03:30:00 AM,,4.1,V,SH
XC302311100400,XC,30,23/11/2010 04:00:00 AM,,3.9,V,SH
XC312311100400,XC,31,23/11/2010 04:00:00 AM,,323,V,SH
XC302311100430,XC,30,23/11/2010 04:30:00 AM,,3.7,V,SH
XC312311100430,XC,31,23/11/2010 04:30:00 AM,,329,V,SH
XC302311100500,XC,30,23/11/2010 05:00:00 AM,,3.7,V,SH
XC312311100500,XC,31,23/11/2010 05:00:00 AM,,331,V,SH
XC312311100530,XC,31,23/11/2010 05:30:00 AM,,343,V,SH
XC302311100530,XC,30,23/11/2010 05:30:00 AM,,1.8,V,SH
XC302311100600,XC,30,23/11/2010 06:00:00 AM,,1.9,V,SH
XC312311100600,XC,31,23/11/2010 06:00:00 AM,,348,V,SH
XC302311100630,XC,30,23/11/2010 06:30:00 AM,,2.1,V,SH
XC312311100630,XC,31,23/11/2010 06:30:00 AM,,353,V,SH
XC302311100700,XC,30,23/11/2010 07:00:00 AM,,3.1,V,SH
XC312311100700,XC,31,23/11/2010 07:00:00 AM,,355,V,SH
XC312311100730,XC,31,23/11/2010 07:30:00 AM,,351,V,SH
XC302311100730,XC,30,23/11/2010 07:30:00 AM,,3,V,SH
XC302311100800,XC,30,23/11/2010 08:00:00 AM,,2.8,V,SH
XC312311100800,XC,31,23/11/2010 08:00:00 AM,,347,V,SH
XC302311100830,XC,30,23/11/2010 08:30:00 AM,,2.7,V,SH
XC312311100830,XC,31,23/11/2010 08:30:00 AM,,345,V,SH
XC312311100900,XC,31,23/11/2010 09:00:00 AM,,335,V,SH
XC302311100900,XC,30,23/11/2010 09:00:00 AM,,2.5,V,SH
XC302311100930,XC,30,23/11/2010 09:30:00 AM,,2.9,V,SH
XC312311100930,XC,31,23/11/2010 09:30:00 AM,,330,V,SH
XC302311101000,XC,30,23/11/2010 10:00:00 AM,,3.3,V,SH
XC312311101000,XC,31,23/11/2010 10:00:00 AM,,335,V,SH
XC302311101030,XC,30,23/11/2010 10:30:00 AM,,3.1,V,SH
XC312311101030,XC,31,23/11/2010 10:30:00 AM,,330,V,SH
XC312311101100,XC,31,23/11/2010 11:00:00 AM,,329,V,SH
XC302311101100,XC,30,23/11/2010 11:00:00 AM,,2.6,V,SH
XC302311101130,XC,30,23/11/2010 11:30:00 AM,,2.8,V,SH
XC312311101130,XC,31,23/11/2010 11:30:00 AM,,317,V,SH
XC302311101200,XC,30,23/11/2010 12:00:00 PM,,2.4,V,SH
XC312311101200,XC,31,23/11/2010 12:00:00 PM,,328,V,SH
XC312311101230,XC,31,23/11/2010 12:30:00 PM,,330,V,SH
XC302311101230,XC,30,23/11/2010 12:30:00 PM,,3.1,V,SH
XC302311101300,XC,30,23/11/2010 01:00:00 PM,,3.9,V,SH
XC312311101300,XC,31,23/11/2010 01:00:00 PM,,322,V,SH
XC302311101330,XC,30,23/11/2010 01:30:00 PM,,4.4,V,SH
XC312311101330,XC,31,23/11/2010 01:30:00 PM,,306,V,SH
XC302311101400,XC,30,23/11/2010 02:00:00 PM,,4.4,V,SH
XC312311101400,XC,31,23/11/2010 02:00:00 PM,,311,V,SH
XC312311101430,XC,31,23/11/2010 02:30:00 PM,,310,V,SH
XC302311101430,XC,30,23/11/2010 02:30:00 PM,,4.8,V,SH
XC312311101500,XC,31,23/11/2010 03:00:00 PM,,318,V,SH
XC302311101500,XC,30,23/11/2010 03:00:00 PM,,4.9,V,SH
XC302311101530,XC,30,23/11/2010 03:30:00 PM,,3.4,V,SH
XC312311101530,XC,31,23/11/2010 03:30:00 PM,,330,V,SH
XC302311101600,XC,30,23/11/2010 04:00:00 PM,,1.9,V,SH
XC312311101600,XC,31,23/11/2010 04:00:00 PM,,336,V,SH
XC312311101630,XC,31,23/11/2010 04:30:00 PM,,314,V,SH
XC302311101630,XC,30,23/11/2010 04:30:00 PM,,2.5,V,SH
XC302311101700,XC,30,23/11/2010 05:00:00 PM,,1.5,V,SH
XC312311101700,XC,31,23/11/2010 05:00:00 PM,,335,V,SH
XC312311101730,XC,31,23/11/2010 05:30:00 PM,,352,V,SH
XC302311101730,XC,30,23/11/2010 05:30:00 PM,,0.9,V,SH
XC302311101800,XC,30,23/11/2010 06:00:00 PM,,0.9,V,SH
XC312311101800,XC,31,23/11/2010 06:00:00 PM,,28,V,SH
XC302311101830,XC,30,23/11/2010 06:30:00 PM,,1.3,V,SH
XC312311101830,XC,31,23/11/2010 06:30:00 PM,,0,V,SH
XC302311101900,XC,30,23/11/2010 07:00:00 PM,,0.6,V,SH
XC312311101900,XC,31,23/11/2010 07:00:00 PM,,15,V,SH
XC302311101930,XC,30,23/11/2010 07:30:00 PM,,1,V,SH
XC312311101930,XC,31,23/11/2010 07:30:00 PM,,22,V,SH
XC302311102000,XC,30,23/11/2010 08:00:00 PM,,0.6,V,SH
XC312311102000,XC,31,23/11/2010 08:00:00 PM,,49,V,SH
XC302311102030,XC,30,23/11/2010 08:30:00 PM,,0.9,V,SH
XC312311102030,XC,31,23/11/2010 08:30:00 PM,,258,V,SH
XC302311102100,XC,30,23/11/2010 09:00:00 PM,,0.4,V,SH
XC312311102100,XC,31,23/11/2010 09:00:00 PM,,351,V,SH
XC302311102130,XC,30,23/11/2010 09:30:00 PM,,1.4,V,SH
XC312311102130,XC,31,23/11/2010 09:30:00 PM,,326,V,SH
XC302311102200,XC,30,23/11/2010 10:00:00 PM,,1.3,V,SH
XC312311102200,XC,31,23/11/2010 10:00:00 PM,,2,V,SH
XC312311102230,XC,31,23/11/2010 10:30:00 PM,,353,V,SH
XC302311102230,XC,30,23/11/2010 10:30:00 PM,,1.1,V,SH
XC312311102300,XC,31,23/11/2010 11:00:00 PM,,3,V,SH
XC302311102300,XC,30,23/11/2010 11:00:00 PM,,2,V,SH
XC312311102330,XC,31,23/11/2010 11:30:00 PM,,319,V,SH
XC302311102330,XC,30,23/11/2010 11:30:00 PM,,1,V,SH
XC312411100000,XC,31,24/11/2010 12:00:00 AM,,287,V,SH
XC302411100000,XC,30,24/11/2010 12:00:00 AM,,1.4,V,SH
XC302411100030,XC,30,24/11/2010 12:30:00 AM,,1.3,V,SH
XC312411100030,XC,31,24/11/2010 12:30:00 AM,,313,V,SH
XC302411100100,XC,30,24/11/2010 01:00:00 AM,,1.8,V,SH
XC312411100100,XC,31,24/11/2010 01:00:00 AM,,351,V,SH
XC302411100130,XC,30,24/11/2010 01:30:00 AM,,1.4,V,SH
XC312411100130,XC,31,24/11/2010 01:30:00 AM,,341,V,SH
XC302411100200,XC,30,24/11/2010 02:00:00 AM,,1.2,V,SH
XC312411100200,XC,31,24/11/2010 02:00:00 AM,,40,V,SH
XC302411100230,XC,30,24/11/2010 02:30:00 AM,,1.8,V,SH
XC312411100230,XC,31,24/11/2010 02:30:00 AM,,331,V,SH
XC312411100300,XC,31,24/11/2010 03:00:00 AM,,321,V,SH
XC302411100300,XC,30,24/11/2010 03:00:00 AM,,0.9,V,SH
XC312411100330,XC,31,24/11/2010 03:30:00 AM,,326,V,SH
XC302411100330,XC,30,24/11/2010 03:30:00 AM,,1.3,V,SH
XC312411100400,XC,31,24/11/2010 04:00:00 AM,,349,V,SH
XC302411100400,XC,30,24/11/2010 04:00:00 AM,,1.6,V,SH
XC302411100430,XC,30,24/11/2010 04:30:00 AM,,1.7,V,SH
XC312411100430,XC,31,24/11/2010 04:30:00 AM,,329,V,SH
XC302411100500,XC,30,24/11/2010 05:00:00 AM,,2.2,V,SH
XC312411100500,XC,31,24/11/2010 05:00:00 AM,,331,V,SH
XC302411100530,XC,30,24/11/2010 05:30:00 AM,,1.2,V,SH
XC312411100530,XC,31,24/11/2010 05:30:00 AM,,305,V,SH
XC312411100600,XC,31,24/11/2010 06:00:00 AM,,328,V,SH
XC302411100600,XC,30,24/11/2010 06:00:00 AM,,2.1,V,SH
XC312411100630,XC,31,24/11/2010 06:30:00 AM,,334,V,SH
XC302411100630,XC,30,24/11/2010 06:30:00 AM,,1.5,V,SH
XC302411100700,XC,30,24/11/2010 07:00:00 AM,,1.9,V,SH
XC312411100700,XC,31,24/11/2010 07:00:00 AM,,301,V,SH
XC312411100730,XC,31,24/11/2010 07:30:00 AM,,302,V,SH
XC302411100730,XC,30,24/11/2010 07:30:00 AM,,1.9,V,SH
XC312411100800,XC,31,24/11/2010 08:00:00 AM,,313,V,SH
XC302411100800,XC,30,24/11/2010 08:00:00 AM,,1.7,V,SH
XC312411100830,XC,31,24/11/2010 08:30:00 AM,,318,V,SH
XC302411100830,XC,30,24/11/2010 08:30:00 AM,,2.2,V,SH
XC302411100900,XC,30,24/11/2010 09:00:00 AM,,2.2,V,SH
XC312411100900,XC,31,24/11/2010 09:00:00 AM,,317,V,SH
XC312411100930,XC,31,24/11/2010 09:30:00 AM,,314,V,SH
XC302411100930,XC,30,24/11/2010 09:30:00 AM,,2.9,V,SH
XC302411101000,XC,30,24/11/2010 10:00:00 AM,,3.4,V,SH
XC312411101000,XC,31,24/11/2010 10:00:00 AM,,313,V,SH
XC312411101030,XC,31,24/11/2010 10:30:00 AM,,310,V,SH
XC302411101030,XC,30,24/11/2010 10:30:00 AM,,2.8,V,SH
XC302411101100,XC,30,24/11/2010 11:00:00 AM,,2.4,V,SH
XC312411101100,XC,31,24/11/2010 11:00:00 AM,,309,V,SH
XC312411101130,XC,31,24/11/2010 11:30:00 AM,,311,V,SH
XC302411101130,XC,30,24/11/2010 11:30:00 AM,,2.2,V,SH
XC312411101200,XC,31,24/11/2010 12:00:00 PM,,303,V,SH
XC302411101200,XC,30,24/11/2010 12:00:00 PM,,2,V,SH
XC312411101230,XC,31,24/11/2010 12:30:00 PM,,256,V,SH
XC302411101230,XC,30,24/11/2010 12:30:00 PM,,1.8,V,SH
XC302411101300,XC,30,24/11/2010 01:00:00 PM,,2.4,V,SH
XC312411101300,XC,31,24/11/2010 01:00:00 PM,,325,V,SH
XC312411101330,XC,31,24/11/2010 01:30:00 PM,,323,V,SH
XC302411101330,XC,30,24/11/2010 01:30:00 PM,,2.2,V,SH
XC302411101400,XC,30,24/11/2010 02:00:00 PM,,2.3,V,SH
XC312411101400,XC,31,24/11/2010 02:00:00 PM,,328,V,SH
XC312411101430,XC,31,24/11/2010 02:30:00 PM,,314,V,SH
XC302411101430,XC,30,24/11/2010 02:30:00 PM,,2,V,SH
XC302411101500,XC,30,24/11/2010 03:00:00 PM,,1.3,V,SH
XC312411101500,XC,31,24/11/2010 03:00:00 PM,,301,V,SH
XC312411101530,XC,31,24/11/2010 03:30:00 PM,,321,V,SH
XC302411101530,XC,30,24/11/2010 03:30:00 PM,,1.2,V,SH
XC302411101600,XC,30,24/11/2010 04:00:00 PM,,0.5,V,SH
XC312411101600,XC,31,24/11/2010 04:00:00 PM,,239,V,SH
XC312411101630,XC,31,24/11/2010 04:30:00 PM,,299,V,SH
XC302411101630,XC,30,24/11/2010 04:30:00 PM,,0.7,V,SH
XC302411101700,XC,30,24/11/2010 05:00:00 PM,,1.8,V,SH
XC312411101700,XC,31,24/11/2010 05:00:00 PM,,16,V,SH
XC312411101730,XC,31,24/11/2010 05:30:00 PM,,351,V,SH
XC302411101730,XC,30,24/11/2010 05:30:00 PM,,1.2,V,SH
XC312411101800,XC,31,24/11/2010 06:00:00 PM,,295,V,SH
XC302411101800,XC,30,24/11/2010 06:00:00 PM,,0.6,V,SH
XC312411101830,XC,31,24/11/2010 06:30:00 PM,,331,V,SH
XC302411101830,XC,30,24/11/2010 06:30:00 PM,,0.4,V,SH
XC302411101900,XC,30,24/11/2010 07:00:00 PM,,1,V,SH
XC312411101900,XC,31,24/11/2010 07:00:00 PM,,256,V,SH
XC302411101930,XC,30,24/11/2010 07:30:00 PM,,1.8,V,SH
XC312411101930,XC,31,24/11/2010 07:30:00 PM,,330,V,SH
XC302411102000,XC,30,24/11/2010 08:00:00 PM,,1.9,V,SH
XC312411102000,XC,31,24/11/2010 08:00:00 PM,,338,V,SH
XC302411102030,XC,30,24/11/2010 08:30:00 PM,,2.1,V,SH
XC312411102030,XC,31,24/11/2010 08:30:00 PM,,348,V,SH
XC302411102100,XC,30,24/11/2010 09:00:00 PM,,1.6,V,SH
XC312411102100,XC,31,24/11/2010 09:00:00 PM,,346,V,SH
XC302411102130,XC,30,24/11/2010 09:30:00 PM,,1.2,V,SH
XC312411102130,XC,31,24/11/2010 09:30:00 PM,,345,V,SH
XC312411102200,XC,31,24/11/2010 10:00:00 PM,,330,V,SH
XC302411102200,XC,30,24/11/2010 10:00:00 PM,,2,V,SH
XC302411102230,XC,30,24/11/2010 10:30:00 PM,,1.8,V,SH
XC312411102230,XC,31,24/11/2010 10:30:00 PM,,320,V,SH
XC312411102300,XC,31,24/11/2010 11:00:00 PM,,296,V,SH
XC302411102300,XC,30,24/11/2010 11:00:00 PM,,1.9,V,SH
XC302411102330,XC,30,24/11/2010 11:30:00 PM,,1.5,V,SH
XC312411102330,XC,31,24/11/2010 11:30:00 PM,,283,V,SH
XC312511100000,XC,31,25/11/2010 12:00:00 AM,,308,V,SH
XC302511100000,XC,30,25/11/2010 12:00:00 AM,,2.4,V,SH
XC302511100030,XC,30,25/11/2010 12:30:00 AM,,1.6,V,SH
XC312511100030,XC,31,25/11/2010 12:30:00 AM,,294,V,SH
XC302511100100,XC,30,25/11/2010 01:00:00 AM,,1.8,V,SH
XC312511100100,XC,31,25/11/2010 01:00:00 AM,,299,V,SH
XC302511100130,XC,30,25/11/2010 01:30:00 AM,,2.3,V,SH
XC312511100130,XC,31,25/11/2010 01:30:00 AM,,347,V,SH
XC302511100200,XC,30,25/11/2010 02:00:00 AM,,2.3,V,SH
XC312511100200,XC,31,25/11/2010 02:00:00 AM,,331,V,SH
XC302511100230,XC,30,25/11/2010 02:30:00 AM,,2.1,V,SH
XC312511100230,XC,31,25/11/2010 02:30:00 AM,,328,V,SH
XC302511100300,XC,30,25/11/2010 03:00:00 AM,,2.2,V,SH
XC312511100300,XC,31,25/11/2010 03:00:00 AM,,311,V,SH
XC312511100330,XC,31,25/11/2010 03:30:00 AM,,325,V,SH
XC302511100330,XC,30,25/11/2010 03:30:00 AM,,2.2,V,SH
XC302511100400,XC,30,25/11/2010 04:00:00 AM,,2.1,V,SH
XC312511100400,XC,31,25/11/2010 04:00:00 AM,,325,V,SH
XC302511100430,XC,30,25/11/2010 04:30:00 AM,,1.7,V,SH
XC312511100430,XC,31,25/11/2010 04:30:00 AM,,330,V,SH
XC302511100500,XC,30,25/11/2010 05:00:00 AM,,1.6,V,SH
XC312511100500,XC,31,25/11/2010 05:00:00 AM,,328,V,SH
XC312511100530,XC,31,25/11/2010 05:30:00 AM,,338,V,SH
XC302511100530,XC,30,25/11/2010 05:30:00 AM,,1.7,V,SH
XC302511100600,XC,30,25/11/2010 06:00:00 AM,,1.8,V,SH
XC312511100600,XC,31,25/11/2010 06:00:00 AM,,337,V,SH
XC302511100630,XC,30,25/11/2010 06:30:00 AM,,2.4,V,SH
XC312511100630,XC,31,25/11/2010 06:30:00 AM,,330,V,SH
XC302511100700,XC,30,25/11/2010 07:00:00 AM,,2.6,V,SH
XC312511100700,XC,31,25/11/2010 07:00:00 AM,,322,V,SH
XC312511100730,XC,31,25/11/2010 07:30:00 AM,,315,V,SH
XC302511100730,XC,30,25/11/2010 07:30:00 AM,,3.3,V,SH
XC302511100800,XC,30,25/11/2010 08:00:00 AM,,1.8,V,SH
XC312511100800,XC,31,25/11/2010 08:00:00 AM,,326,V,SH
XC312511100830,XC,31,25/11/2010 08:30:00 AM,,310,V,SH
XC302511100830,XC,30,25/11/2010 08:30:00 AM,,1.8,V,SH
XC302511100900,XC,30,25/11/2010 09:00:00 AM,,2.5,V,SH
XC312511100900,XC,31,25/11/2010 09:00:00 AM,,332,V,SH
XC312511100930,XC,31,25/11/2010 09:30:00 AM,,325,V,SH
XC302511100930,XC,30,25/11/2010 09:30:00 AM,,2.5,V,SH
XC302511101000,XC,30,25/11/2010 10:00:00 AM,,3.4,V,SH
XC312511101000,XC,31,25/11/2010 10:00:00 AM,,331,V,SH
XC312511101030,XC,31,25/11/2010 10:30:00 AM,,320,V,SH
XC302511101030,XC,30,25/11/2010 10:30:00 AM,,3.4,V,SH
XC302511101100,XC,30,25/11/2010 11:00:00 AM,,4,V,SH
XC312511101100,XC,31,25/11/2010 11:00:00 AM,,336,V,SH
XC302511101130,XC,30,25/11/2010 11:30:00 AM,,2.7,V,SH
XC312511101130,XC,31,25/11/2010 11:30:00 AM,,332,V,SH
XC312511101200,XC,31,25/11/2010 12:00:00 PM,,320,V,SH
XC302511101200,XC,30,25/11/2010 12:00:00 PM,,2.6,V,SH
XC302511101230,XC,30,25/11/2010 12:30:00 PM,,2,V,SH
XC312511101230,XC,31,25/11/2010 12:30:00 PM,,299,V,SH
XC302511101300,XC,30,25/11/2010 01:00:00 PM,,2.1,V,SH
XC312511101300,XC,31,25/11/2010 01:00:00 PM,,330,V,SH
XC302511101330,XC,30,25/11/2010 01:30:00 PM,,1.5,V,SH
XC312511101330,XC,31,25/11/2010 01:30:00 PM,,317,V,SH
XC302511101400,XC,30,25/11/2010 02:00:00 PM,,5,V,SH
XC312511101400,XC,31,25/11/2010 02:00:00 PM,,308,V,SH
XC312511101430,XC,31,25/11/2010 02:30:00 PM,,299,V,SH
XC302511101430,XC,30,25/11/2010 02:30:00 PM,,5.6,V,SH
XC302511101500,XC,30,25/11/2010 03:00:00 PM,,5.1,V,SH
XC312511101500,XC,31,25/11/2010 03:00:00 PM,,310,V,SH
XC312511101530,XC,31,25/11/2010 03:30:00 PM,,313,V,SH
XC302511101530,XC,30,25/11/2010 03:30:00 PM,,5.1,V,SH
XC302511101600,XC,30,25/11/2010 04:00:00 PM,,3.1,V,SH
XC312511101600,XC,31,25/11/2010 04:00:00 PM,,329,V,SH
XC302511101630,XC,30,25/11/2010 04:30:00 PM,,2,V,SH
XC312511101630,XC,31,25/11/2010 04:30:00 PM,,348,V,SH
XC302511101700,XC,30,25/11/2010 05:00:00 PM,,1.8,V,SH
XC312511101700,XC,31,25/11/2010 05:00:00 PM,,344,V,SH
XC302511101730,XC,30,25/11/2010 05:30:00 PM,,2,V,SH
XC312511101730,XC,31,25/11/2010 05:30:00 PM,,333,V,SH
XC302511101800,XC,30,25/11/2010 06:00:00 PM,,2,V,SH
XC312511101800,XC,31,25/11/2010 06:00:00 PM,,339,V,SH
XC302511101830,XC,30,25/11/2010 06:30:00 PM,,2,V,SH
XC312511101830,XC,31,25/11/2010 06:30:00 PM,,348,V,SH
XC302511101900,XC,30,25/11/2010 07:00:00 PM,,2.8,V,SH
XC312511101900,XC,31,25/11/2010 07:00:00 PM,,334,V,SH
XC312511101930,XC,31,25/11/2010 07:30:00 PM,,310,V,SH
XC302511101930,XC,30,25/11/2010 07:30:00 PM,,3.5,V,SH
XC302511102000,XC,30,25/11/2010 08:00:00 PM,,2.6,V,SH
XC312511102000,XC,31,25/11/2010 08:00:00 PM,,327,V,SH
XC312511102030,XC,31,25/11/2010 08:30:00 PM,,314,V,SH
XC302511102030,XC,30,25/11/2010 08:30:00 PM,,3.8,V,SH
XC302511102100,XC,30,25/11/2010 09:00:00 PM,,3.9,V,SH
XC312511102100,XC,31,25/11/2010 09:00:00 PM,,317,V,SH
XC312511102130,XC,31,25/11/2010 09:30:00 PM,,322,V,SH
XC302511102130,XC,30,25/11/2010 09:30:00 PM,,2.5,V,SH
XC302511102200,XC,30,25/11/2010 10:00:00 PM,,2.9,V,SH
XC312511102200,XC,31,25/11/2010 10:00:00 PM,,325,V,SH
XC302511102230,XC,30,25/11/2010 10:30:00 PM,,1.3,V,SH
XC312511102230,XC,31,25/11/2010 10:30:00 PM,,357,V,SH
XC302511102300,XC,30,25/11/2010 11:00:00 PM,,1.3,V,SH
XC312511102300,XC,31,25/11/2010 11:00:00 PM,,316,V,SH
XC312511102330,XC,31,25/11/2010 11:30:00 PM,,337,V,SH
XC302511102330,XC,30,25/11/2010 11:30:00 PM,,1.7,V,SH
XC302611100000,XC,30,26/11/2010 12:00:00 AM,,2,V,SH
XC312611100000,XC,31,26/11/2010 12:00:00 AM,,330,V,SH
XC312611100030,XC,31,26/11/2010 12:30:00 AM,,336,V,SH
XC302611100030,XC,30,26/11/2010 12:30:00 AM,,2.4,V,SH
XC302611100100,XC,30,26/11/2010 01:00:00 AM,,1.4,V,SH
XC312611100100,XC,31,26/11/2010 01:00:00 AM,,353,V,SH
XC312611100130,XC,31,26/11/2010 01:30:00 AM,,347,V,SH
XC302611100130,XC,30,26/11/2010 01:30:00 AM,,1.5,V,SH
XC312611100200,XC,31,26/11/2010 02:00:00 AM,,340,V,SH
XC302611100200,XC,30,26/11/2010 02:00:00 AM,,1.6,V,SH
XC312611100230,XC,31,26/11/2010 02:30:00 AM,,326,V,SH
XC302611100230,XC,30,26/11/2010 02:30:00 AM,,2.8,V,SH
XC312611100300,XC,31,26/11/2010 03:00:00 AM,,336,V,SH
XC302611100300,XC,30,26/11/2010 03:00:00 AM,,2.5,V,SH
XC312611100330,XC,31,26/11/2010 03:30:00 AM,,342,V,SH
XC302611100330,XC,30,26/11/2010 03:30:00 AM,,2.1,V,SH
XC302611100400,XC,30,26/11/2010 04:00:00 AM,,1.6,V,SH
XC312611100400,XC,31,26/11/2010 04:00:00 AM,,343,V,SH
XC302611100430,XC,30,26/11/2010 04:30:00 AM,,1.4,V,SH
XC312611100430,XC,31,26/11/2010 04:30:00 AM,,345,V,SH
XC302611100500,XC,30,26/11/2010 05:00:00 AM,,1.4,V,SH
XC312611100500,XC,31,26/11/2010 05:00:00 AM,,345,V,SH
XC302611100530,XC,30,26/11/2010 05:30:00 AM,,1,V,SH
XC312611100530,XC,31,26/11/2010 05:30:00 AM,,343,V,SH
XC302611100600,XC,30,26/11/2010 06:00:00 AM,,1.8,V,SH
XC312611100600,XC,31,26/11/2010 06:00:00 AM,,326,V,SH
XC312611100630,XC,31,26/11/2010 06:30:00 AM,,329,V,SH
XC302611100630,XC,30,26/11/2010 06:30:00 AM,,1.4,V,SH
XC312611100700,XC,31,26/11/2010 07:00:00 AM,,322,V,SH
XC302611100700,XC,30,26/11/2010 07:00:00 AM,,1.5,V,SH
XC302611100730,XC,30,26/11/2010 07:30:00 AM,,1.7,V,SH
XC312611100730,XC,31,26/11/2010 07:30:00 AM,,296,V,SH
XC312611100800,XC,31,26/11/2010 08:00:00 AM,,303,V,SH
XC302611100800,XC,30,26/11/2010 08:00:00 AM,,2.6,V,SH
XC302611100830,XC,30,26/11/2010 08:30:00 AM,,2.5,V,SH
XC312611100830,XC,31,26/11/2010 08:30:00 AM,,304,V,SH
XC302611100900,XC,30,26/11/2010 09:00:00 AM,,2.5,V,SH
XC312611100900,XC,31,26/11/2010 09:00:00 AM,,306,V,SH
XC312611100930,XC,31,26/11/2010 09:30:00 AM,,311,V,SH
XC302611100930,XC,30,26/11/2010 09:30:00 AM,,2.3,V,SH
XC302611101000,XC,30,26/11/2010 10:00:00 AM,,2.8,V,SH
XC312611101000,XC,31,26/11/2010 10:00:00 AM,,327,V,SH
XC312611101030,XC,31,26/11/2010 10:30:00 AM,,335,V,SH
XC302611101030,XC,30,26/11/2010 10:30:00 AM,,2.6,V,SH
XC302611101100,XC,30,26/11/2010 11:00:00 AM,,3,V,SH
XC312611101100,XC,31,26/11/2010 11:00:00 AM,,312,V,SH
XC302611101130,XC,30,26/11/2010 11:30:00 AM,,2.7,V,SH
XC312611101130,XC,31,26/11/2010 11:30:00 AM,,314,V,SH
XC302611101200,XC,30,26/11/2010 12:00:00 PM,,3.3,V,SH
XC312611101200,XC,31,26/11/2010 12:00:00 PM,,298,V,SH
XC302611101230,XC,30,26/11/2010 12:30:00 PM,,3.4,V,SH
XC312611101230,XC,31,26/11/2010 12:30:00 PM,,287,V,SH
XC302611101300,XC,30,26/11/2010 01:00:00 PM,,3.3,V,SH
XC312611101300,XC,31,26/11/2010 01:00:00 PM,,288,V,SH
XC302611101330,XC,30,26/11/2010 01:30:00 PM,,3.4,V,SH
XC312611101330,XC,31,26/11/2010 01:30:00 PM,,319,V,SH
XC302611101400,XC,30,26/11/2010 02:00:00 PM,,3.1,V,SH
XC312611101400,XC,31,26/11/2010 02:00:00 PM,,315,V,SH
XC312611101430,XC,31,26/11/2010 02:30:00 PM,,313,V,SH
XC302611101430,XC,30,26/11/2010 02:30:00 PM,,3.3,V,SH
XC302611101500,XC,30,26/11/2010 03:00:00 PM,,2.5,V,SH
XC312611101500,XC,31,26/11/2010 03:00:00 PM,,320,V,SH
XC302611101530,XC,30,26/11/2010 03:30:00 PM,,2,V,SH
XC312611101530,XC,31,26/11/2010 03:30:00 PM,,300,V,SH
XC302611101600,XC,30,26/11/2010 04:00:00 PM,,2.2,V,SH
XC312611101600,XC,31,26/11/2010 04:00:00 PM,,304,V,SH
XC302611101630,XC,30,26/11/2010 04:30:00 PM,,1.9,V,SH
XC312611101630,XC,31,26/11/2010 04:30:00 PM,,331,V,SH
XC302611101700,XC,30,26/11/2010 05:00:00 PM,,1.2,V,SH
XC312611101700,XC,31,26/11/2010 05:00:00 PM,,264,V,SH
XC302611101730,XC,30,26/11/2010 05:30:00 PM,,1.3,V,SH
XC312611101730,XC,31,26/11/2010 05:30:00 PM,,298,V,SH
XC302611101800,XC,30,26/11/2010 06:00:00 PM,,1.1,V,SH
XC312611101800,XC,31,26/11/2010 06:00:00 PM,,251,V,SH
XC302611101830,XC,30,26/11/2010 06:30:00 PM,,1.1,V,SH
XC312611101830,XC,31,26/11/2010 06:30:00 PM,,284,V,SH
XC302611101900,XC,30,26/11/2010 07:00:00 PM,,1.1,V,SH
XC312611101900,XC,31,26/11/2010 07:00:00 PM,,7,V,SH
XC302611101930,XC,30,26/11/2010 07:30:00 PM,,1.2,V,SH
XC312611101930,XC,31,26/11/2010 07:30:00 PM,,297,V,SH
XC302611102000,XC,30,26/11/2010 08:00:00 PM,,0.7,V,SH
XC312611102000,XC,31,26/11/2010 08:00:00 PM,,336,V,SH
XC312611102030,XC,31,26/11/2010 08:30:00 PM,,345,V,SH
XC302611102030,XC,30,26/11/2010 08:30:00 PM,,1.3,V,SH
XC302611102100,XC,30,26/11/2010 09:00:00 PM,,1.3,V,SH
XC312611102100,XC,31,26/11/2010 09:00:00 PM,,305,V,SH
XC302611102130,XC,30,26/11/2010 09:30:00 PM,,2.1,V,SH
XC312611102130,XC,31,26/11/2010 09:30:00 PM,,337,V,SH
XC302611102200,XC,30,26/11/2010 10:00:00 PM,,1.5,V,SH
XC312611102200,XC,31,26/11/2010 10:00:00 PM,,342,V,SH
XC302611102230,XC,30,26/11/2010 10:30:00 PM,,1.4,V,SH
XC312611102230,XC,31,26/11/2010 10:30:00 PM,,10,V,SH
XC302611102300,XC,30,26/11/2010 11:00:00 PM,,1.4,V,SH
XC312611102300,XC,31,26/11/2010 11:00:00 PM,,345,V,SH
XC312611102330,XC,31,26/11/2010 11:30:00 PM,,339,V,SH
XC302611102330,XC,30,26/11/2010 11:30:00 PM,,1.4,V,SH
XC312711100000,XC,31,27/11/2010 12:00:00 AM,,339,V,SH
XC302711100000,XC,30,27/11/2010 12:00:00 AM,,0.9,V,SH
XC302711100030,XC,30,27/11/2010 12:30:00 AM,,1,V,SH
XC312711100030,XC,31,27/11/2010 12:30:00 AM,,324,V,SH
XC302711100100,XC,30,27/11/2010 01:00:00 AM,,1.2,V,SH
XC312711100100,XC,31,27/11/2010 01:00:00 AM,,327,V,SH
XC312711100130,XC,31,27/11/2010 01:30:00 AM,,306,V,SH
XC302711100130,XC,30,27/11/2010 01:30:00 AM,,0.8,V,SH
XC312711100200,XC,31,27/11/2010 02:00:00 AM,,342,V,SH
XC302711100200,XC,30,27/11/2010 02:00:00 AM,,1.5,V,SH
XC312711100230,XC,31,27/11/2010 02:30:00 AM,,325,V,SH
XC302711100230,XC,30,27/11/2010 02:30:00 AM,,1.8,V,SH
XC302711100300,XC,30,27/11/2010 03:00:00 AM,,2.1,V,SH
XC312711100300,XC,31,27/11/2010 03:00:00 AM,,318,V,SH
XC312711100330,XC,31,27/11/2010 03:30:00 AM,,329,V,SH
XC302711100330,XC,30,27/11/2010 03:30:00 AM,,2,V,SH
XC302711100400,XC,30,27/11/2010 04:00:00 AM,,2.3,V,SH
XC312711100400,XC,31,27/11/2010 04:00:00 AM,,333,V,SH
XC302711100430,XC,30,27/11/2010 04:30:00 AM,,2.4,V,SH
XC312711100430,XC,31,27/11/2010 04:30:00 AM,,328,V,SH
XC302711100500,XC,30,27/11/2010 05:00:00 AM,,2.5,V,SH
XC312711100500,XC,31,27/11/2010 05:00:00 AM,,316,V,SH
XC302711100530,XC,30,27/11/2010 05:30:00 AM,,1.8,V,SH
XC312711100530,XC,31,27/11/2010 05:30:00 AM,,338,V,SH
XC302711100600,XC,30,27/11/2010 06:00:00 AM,,2.1,V,SH
XC312711100600,XC,31,27/11/2010 06:00:00 AM,,334,V,SH
XC302711100630,XC,30,27/11/2010 06:30:00 AM,,1.5,V,SH
XC312711100630,XC,31,27/11/2010 06:30:00 AM,,334,V,SH
XC312711100700,XC,31,27/11/2010 07:00:00 AM,,338,V,SH
XC302711100700,XC,30,27/11/2010 07:00:00 AM,,2,V,SH
XC302711100730,XC,30,27/11/2010 07:30:00 AM,,2,V,SH
XC312711100730,XC,31,27/11/2010 07:30:00 AM,,324,V,SH
XC312711100800,XC,31,27/11/2010 08:00:00 AM,,324,V,SH
XC302711100800,XC,30,27/11/2010 08:00:00 AM,,2.4,V,SH
XC302711100830,XC,30,27/11/2010 08:30:00 AM,,2,V,SH
XC312711100830,XC,31,27/11/2010 08:30:00 AM,,301,V,SH
XC302711100900,XC,30,27/11/2010 09:00:00 AM,,2.5,V,SH
XC312711100900,XC,31,27/11/2010 09:00:00 AM,,308,V,SH
XC302711100930,XC,30,27/11/2010 09:30:00 AM,,2,V,SH
XC312711100930,XC,31,27/11/2010 09:30:00 AM,,296,V,SH
XC302711101000,XC,30,27/11/2010 10:00:00 AM,,2.1,V,SH
XC312711101000,XC,31,27/11/2010 10:00:00 AM,,303,V,SH
XC302711101030,XC,30,27/11/2010 10:30:00 AM,,3,V,SH
XC312711101030,XC,31,27/11/2010 10:30:00 AM,,308,V,SH
XC312711101100,XC,31,27/11/2010 11:00:00 AM,,316,V,SH
XC302711101100,XC,30,27/11/2010 11:00:00 AM,,2.8,V,SH
XC312711101130,XC,31,27/11/2010 11:30:00 AM,,320,V,SH
XC302711101130,XC,30,27/11/2010 11:30:00 AM,,2.8,V,SH
XC302711101200,XC,30,27/11/2010 12:00:00 PM,,3.2,V,SH
XC312711101200,XC,31,27/11/2010 12:00:00 PM,,333,V,SH
XC302711101230,XC,30,27/11/2010 12:30:00 PM,,4,V,SH
XC312711101230,XC,31,27/11/2010 12:30:00 PM,,323,V,SH
XC302711101300,XC,30,27/11/2010 01:00:00 PM,,3.3,V,SH
XC312711101300,XC,31,27/11/2010 01:00:00 PM,,329,V,SH
XC312711101330,XC,31,27/11/2010 01:30:00 PM,,338,V,SH
XC302711101330,XC,30,27/11/2010 01:30:00 PM,,2.9,V,SH
XC302711101400,XC,30,27/11/2010 02:00:00 PM,,3,V,SH
XC312711101400,XC,31,27/11/2010 02:00:00 PM,,330,V,SH
XC302711101430,XC,30,27/11/2010 02:30:00 PM,,2.4,V,SH
XC312711101430,XC,31,27/11/2010 02:30:00 PM,,332,V,SH
XC302711101500,XC,30,27/11/2010 03:00:00 PM,,2.2,V,SH
XC312711101500,XC,31,27/11/2010 03:00:00 PM,,343,V,SH
XC312711101530,XC,31,27/11/2010 03:30:00 PM,,350,V,SH
XC302711101530,XC,30,27/11/2010 03:30:00 PM,,2.1,V,SH
XC312711101600,XC,31,27/11/2010 04:00:00 PM,,352,V,SH
XC302711101600,XC,30,27/11/2010 04:00:00 PM,,1.8,V,SH
XC302711101630,XC,30,27/11/2010 04:30:00 PM,,1.8,V,SH
XC312711101630,XC,31,27/11/2010 04:30:00 PM,,355,V,SH
XC312711101700,XC,31,27/11/2010 05:00:00 PM,,24,V,SH
XC302711101700,XC,30,27/11/2010 05:00:00 PM,,1.1,V,SH
XC302711101730,XC,30,27/11/2010 05:30:00 PM,,0.9,V,SH
XC312711101730,XC,31,27/11/2010 05:30:00 PM,,3,V,SH
XC302711101800,XC,30,27/11/2010 06:00:00 PM,,1,V,SH
XC312711101800,XC,31,27/11/2010 06:00:00 PM,,334,V,SH
XC302711101830,XC,30,27/11/2010 06:30:00 PM,,1.3,V,SH
XC312711101830,XC,31,27/11/2010 06:30:00 PM,,355,V,SH
XC312711101900,XC,31,27/11/2010 07:00:00 PM,,355,V,SH
XC302711101900,XC,30,27/11/2010 07:00:00 PM,,1.3,V,SH
XC312711101930,XC,31,27/11/2010 07:30:00 PM,,339,V,SH
XC302711101930,XC,30,27/11/2010 07:30:00 PM,,1.6,V,SH
XC312711102000,XC,31,27/11/2010 08:00:00 PM,,337,V,SH
XC302711102000,XC,30,27/11/2010 08:00:00 PM,,2.2,V,SH
XC312711102030,XC,31,27/11/2010 08:30:00 PM,,352,V,SH
XC302711102030,XC,30,27/11/2010 08:30:00 PM,,1.4,V,SH
XC302711102100,XC,30,27/11/2010 09:00:00 PM,,1.5,V,SH
XC312711102100,XC,31,27/11/2010 09:00:00 PM,,341,V,SH
XC312711102130,XC,31,27/11/2010 09:30:00 PM,,322,V,SH
XC302711102130,XC,30,27/11/2010 09:30:00 PM,,2.7,V,SH
XC302711102200,XC,30,27/11/2010 10:00:00 PM,,3,V,SH
XC312711102200,XC,31,27/11/2010 10:00:00 PM,,321,V,SH
XC302711102230,XC,30,27/11/2010 10:30:00 PM,,2.5,V,SH
XC312711102230,XC,31,27/11/2010 10:30:00 PM,,322,V,SH
XC302711102300,XC,30,27/11/2010 11:00:00 PM,,2.5,V,SH
XC312711102300,XC,31,27/11/2010 11:00:00 PM,,310,V,SH
XC302711102330,XC,30,27/11/2010 11:30:00 PM,,2.7,V,SH
XC312711102330,XC,31,27/11/2010 11:30:00 PM,,318,V,SH
XC302811100000,XC,30,28/11/2010 12:00:00 AM,,2.3,V,SH
XC312811100000,XC,31,28/11/2010 12:00:00 AM,,336,V,SH
XC302811100030,XC,30,28/11/2010 12:30:00 AM,,1.9,V,SH
XC312811100030,XC,31,28/11/2010 12:30:00 AM,,343,V,SH
XC302811100100,XC,30,28/11/2010 01:00:00 AM,,2.4,V,SH
XC312811100100,XC,31,28/11/2010 01:00:00 AM,,325,V,SH
XC312811100130,XC,31,28/11/2010 01:30:00 AM,,331,V,SH
XC302811100130,XC,30,28/11/2010 01:30:00 AM,,2.6,V,SH
XC302811100200,XC,30,28/11/2010 02:00:00 AM,,2.7,V,SH
XC312811100200,XC,31,28/11/2010 02:00:00 AM,,324,V,SH
XC302811100230,XC,30,28/11/2010 02:30:00 AM,,1.9,V,SH
XC312811100230,XC,31,28/11/2010 02:30:00 AM,,331,V,SH
XC302811100300,XC,30,28/11/2010 03:00:00 AM,,2.3,V,SH
XC312811100300,XC,31,28/11/2010 03:00:00 AM,,320,V,SH
XC302811100330,XC,30,28/11/2010 03:30:00 AM,,2.4,V,SH
XC312811100330,XC,31,28/11/2010 03:30:00 AM,,314,V,SH
XC302811100400,XC,30,28/11/2010 04:00:00 AM,,2.4,V,SH
XC312811100400,XC,31,28/11/2010 04:00:00 AM,,320,V,SH
XC312811100430,XC,31,28/11/2010 04:30:00 AM,,308,V,SH
XC302811100430,XC,30,28/11/2010 04:30:00 AM,,2.7,V,SH
XC312811100500,XC,31,28/11/2010 05:00:00 AM,,319,V,SH
XC302811100500,XC,30,28/11/2010 05:00:00 AM,,2.9,V,SH
XC302811100530,XC,30,28/11/2010 05:30:00 AM,,2.5,V,SH
XC312811100530,XC,31,28/11/2010 05:30:00 AM,,316,V,SH
XC302811100600,XC,30,28/11/2010 06:00:00 AM,,2.5,V,SH
XC312811100600,XC,31,28/11/2010 06:00:00 AM,,316,V,SH
XC302811100630,XC,30,28/11/2010 06:30:00 AM,,2.7,V,SH
XC312811100630,XC,31,28/11/2010 06:30:00 AM,,318,V,SH
XC302811100700,XC,30,28/11/2010 07:00:00 AM,,2.5,V,SH
XC312811100700,XC,31,28/11/2010 07:00:00 AM,,321,V,SH
XC302811100730,XC,30,28/11/2010 07:30:00 AM,,2,V,SH
XC312811100730,XC,31,28/11/2010 07:30:00 AM,,313,V,SH
XC312811100800,XC,31,28/11/2010 08:00:00 AM,,307,V,SH
XC302811100800,XC,30,28/11/2010 08:00:00 AM,,3.4,V,SH
XC302811100830,XC,30,28/11/2010 08:30:00 AM,,2.8,V,SH
XC312811100830,XC,31,28/11/2010 08:30:00 AM,,311,V,SH
XC302811100900,XC,30,28/11/2010 09:00:00 AM,,2.3,V,SH
XC312811100900,XC,31,28/11/2010 09:00:00 AM,,310,V,SH
XC302811100930,XC,30,28/11/2010 09:30:00 AM,,2.9,V,SH
XC312811100930,XC,31,28/11/2010 09:30:00 AM,,316,V,SH
XC312811101000,XC,31,28/11/2010 10:00:00 AM,,309,V,SH
XC302811101000,XC,30,28/11/2010 10:00:00 AM,,3.2,V,SH
XC312811101030,XC,31,28/11/2010 10:30:00 AM,,316,V,SH
XC302811101030,XC,30,28/11/2010 10:30:00 AM,,3.1,V,SH
XC302811101100,XC,30,28/11/2010 11:00:00 AM,,2.5,V,SH
XC312811101100,XC,31,28/11/2010 11:00:00 AM,,317,V,SH
XC302811101130,XC,30,28/11/2010 11:30:00 AM,,2.9,V,SH
XC312811101130,XC,31,28/11/2010 11:30:00 AM,,306,V,SH
XC302811101200,XC,30,28/11/2010 12:00:00 PM,,4.2,V,SH
XC312811101200,XC,31,28/11/2010 12:00:00 PM,,292,V,SH
XC302811101230,XC,30,28/11/2010 12:30:00 PM,,5.1,V,SH
XC312811101230,XC,31,28/11/2010 12:30:00 PM,,300,V,SH
XC312811101300,XC,31,28/11/2010 01:00:00 PM,,315,V,SH
XC302811101300,XC,30,28/11/2010 01:00:00 PM,,4.5,V,SH
XC302811101330,XC,30,28/11/2010 01:30:00 PM,,5.1,V,SH
XC312811101330,XC,31,28/11/2010 01:30:00 PM,,312,V,SH
XC312811101400,XC,31,28/11/2010 02:00:00 PM,,306,V,SH
XC302811101400,XC,30,28/11/2010 02:00:00 PM,,6,V,SH
XC302811101430,XC,30,28/11/2010 02:30:00 PM,,5.5,V,SH
XC312811101430,XC,31,28/11/2010 02:30:00 PM,,304,V,SH
XC312811101500,XC,31,28/11/2010 03:00:00 PM,,301,V,SH
XC302811101500,XC,30,28/11/2010 03:00:00 PM,,4,V,SH
XC302811101530,XC,30,28/11/2010 03:30:00 PM,,3.9,V,SH
XC312811101530,XC,31,28/11/2010 03:30:00 PM,,304,V,SH
XC312811101600,XC,31,28/11/2010 04:00:00 PM,,301,V,SH
XC302811101600,XC,30,28/11/2010 04:00:00 PM,,2.5,V,SH
XC302811101630,XC,30,28/11/2010 04:30:00 PM,,2.8,V,SH
XC312811101630,XC,31,28/11/2010 04:30:00 PM,,314,V,SH
XC302811101700,XC,30,28/11/2010 05:00:00 PM,,2.6,V,SH
XC312811101700,XC,31,28/11/2010 05:00:00 PM,,297,V,SH
XC302811101730,XC,30,28/11/2010 05:30:00 PM,,3,V,SH
XC312811101730,XC,31,28/11/2010 05:30:00 PM,,307,V,SH
XC312811101800,XC,31,28/11/2010 06:00:00 PM,,309,V,SH
XC302811101800,XC,30,28/11/2010 06:00:00 PM,,2.5,V,SH
XC302811101830,XC,30,28/11/2010 06:30:00 PM,,1.7,V,SH
XC312811101830,XC,31,28/11/2010 06:30:00 PM,,314,V,SH
XC312811101900,XC,31,28/11/2010 07:00:00 PM,,283,V,SH
XC302811101900,XC,30,28/11/2010 07:00:00 PM,,1.5,V,SH
XC302811101930,XC,30,28/11/2010 07:30:00 PM,,1.8,V,SH
XC312811101930,XC,31,28/11/2010 07:30:00 PM,,253,V,SH
XC302811102000,XC,30,28/11/2010 08:00:00 PM,,1.7,V,SH
XC312811102000,XC,31,28/11/2010 08:00:00 PM,,217,V,SH
XC312811102030,XC,31,28/11/2010 08:30:00 PM,,278,V,SH
XC302811102030,XC,30,28/11/2010 08:30:00 PM,,2.9,V,SH
XC302811102100,XC,30,28/11/2010 09:00:00 PM,,3.7,V,SH
XC312811102100,XC,31,28/11/2010 09:00:00 PM,,303,V,SH
XC302811102130,XC,30,28/11/2010 09:30:00 PM,,3.5,V,SH
XC312811102130,XC,31,28/11/2010 09:30:00 PM,,316,V,SH
XC302811102200,XC,30,28/11/2010 10:00:00 PM,,1.2,V,SH
XC312811102200,XC,31,28/11/2010 10:00:00 PM,,343,V,SH
XC312811102230,XC,31,28/11/2010 10:30:00 PM,,342,V,SH
XC302811102230,XC,30,28/11/2010 10:30:00 PM,,1.5,V,SH
XC302811102300,XC,30,28/11/2010 11:00:00 PM,,1.9,V,SH
XC312811102300,XC,31,28/11/2010 11:00:00 PM,,327,V,SH
XC312811102330,XC,31,28/11/2010 11:30:00 PM,,314,V,SH
XC302811102330,XC,30,28/11/2010 11:30:00 PM,,1.5,V,SH
XC302911100000,XC,30,29/11/2010 12:00:00 AM,,2.2,V,SH
XC312911100000,XC,31,29/11/2010 12:00:00 AM,,326,V,SH
XC302911100030,XC,30,29/11/2010 12:30:00 AM,,1.4,V,SH
XC312911100030,XC,31,29/11/2010 12:30:00 AM,,325,V,SH
XC312911100100,XC,31,29/11/2010 01:00:00 AM,,348,V,SH
XC302911100100,XC,30,29/11/2010 01:00:00 AM,,1.6,V,SH
XC302911100130,XC,30,29/11/2010 01:30:00 AM,,2.1,V,SH
XC312911100130,XC,31,29/11/2010 01:30:00 AM,,319,V,SH
XC302911100200,XC,30,29/11/2010 02:00:00 AM,,1.6,V,SH
XC312911100200,XC,31,29/11/2010 02:00:00 AM,,327,V,SH
XC302911100230,XC,30,29/11/2010 02:30:00 AM,,1.5,V,SH
XC312911100230,XC,31,29/11/2010 02:30:00 AM,,342,V,SH
XC302911100300,XC,30,29/11/2010 03:00:00 AM,,1.4,V,SH
XC312911100300,XC,31,29/11/2010 03:00:00 AM,,333,V,SH
XC302911100330,XC,30,29/11/2010 03:30:00 AM,,1.7,V,SH
XC312911100330,XC,31,29/11/2010 03:30:00 AM,,350,V,SH
XC302911100400,XC,30,29/11/2010 04:00:00 AM,,1.2,V,SH
XC312911100400,XC,31,29/11/2010 04:00:00 AM,,334,V,SH
XC302911100430,XC,30,29/11/2010 04:30:00 AM,,1.4,V,SH
XC312911100430,XC,31,29/11/2010 04:30:00 AM,,329,V,SH
XC302911100500,XC,30,29/11/2010 05:00:00 AM,,1.6,V,SH
XC312911100500,XC,31,29/11/2010 05:00:00 AM,,329,V,SH
XC312911100530,XC,31,29/11/2010 05:30:00 AM,,322,V,SH
XC302911100530,XC,30,29/11/2010 05:30:00 AM,,2.2,V,SH
XC302911100600,XC,30,29/11/2010 06:00:00 AM,,2,V,SH
XC312911100600,XC,31,29/11/2010 06:00:00 AM,,322,V,SH
XC302911100630,XC,30,29/11/2010 06:30:00 AM,,2.5,V,SH
XC312911100630,XC,31,29/11/2010 06:30:00 AM,,325,V,SH
XC302911100700,XC,30,29/11/2010 07:00:00 AM,,1.8,V,SH
XC312911100700,XC,31,29/11/2010 07:00:00 AM,,328,V,SH
XC302911100730,XC,30,29/11/2010 07:30:00 AM,,2,V,SH
XC312911100730,XC,31,29/11/2010 07:30:00 AM,,321,V,SH
XC302911100800,XC,30,29/11/2010 08:00:00 AM,,2.2,V,SH
XC312911100800,XC,31,29/11/2010 08:00:00 AM,,330,V,SH
XC302911100830,XC,30,29/11/2010 08:30:00 AM,,1.9,V,SH
XC312911100830,XC,31,29/11/2010 08:30:00 AM,,328,V,SH
XC302911100900,XC,30,29/11/2010 09:00:00 AM,,1.7,V,SH
XC312911100900,XC,31,29/11/2010 09:00:00 AM,,336,V,SH
XC302911100930,XC,30,29/11/2010 09:30:00 AM,,1.8,V,SH
XC312911100930,XC,31,29/11/2010 09:30:00 AM,,317,V,SH
XC302911101000,XC,30,29/11/2010 10:00:00 AM,,1.5,V,SH
XC312911101000,XC,31,29/11/2010 10:00:00 AM,,310,V,SH
XC302911101030,XC,30,29/11/2010 10:30:00 AM,,1.7,V,SH
XC312911101030,XC,31,29/11/2010 10:30:00 AM,,312,V,SH
XC302911101100,XC,30,29/11/2010 11:00:00 AM,,1.7,V,SH
XC312911101100,XC,31,29/11/2010 11:00:00 AM,,313,V,SH
XC302911101130,XC,30,29/11/2010 11:30:00 AM,,1.4,V,SH
XC312911101130,XC,31,29/11/2010 11:30:00 AM,,313,V,SH
XC302911101200,XC,30,29/11/2010 12:00:00 PM,,1.5,V,SH
XC312911101200,XC,31,29/11/2010 12:00:00 PM,,328,V,SH
XC302911101230,XC,30,29/11/2010 12:30:00 PM,,1.6,V,SH
XC312911101230,XC,31,29/11/2010 12:30:00 PM,,328,V,SH
XC302911101300,XC,30,29/11/2010 01:00:00 PM,,1.6,V,SH
XC312911101300,XC,31,29/11/2010 01:00:00 PM,,331,V,SH
XC302911101330,XC,30,29/11/2010 01:30:00 PM,,1.3,V,SH
XC312911101330,XC,31,29/11/2010 01:30:00 PM,,300,V,SH
XC302911101400,XC,30,29/11/2010 02:00:00 PM,,1.3,V,SH
XC312911101400,XC,31,29/11/2010 02:00:00 PM,,334,V,SH
XC302911101430,XC,30,29/11/2010 02:30:00 PM,,1.4,V,SH
XC312911101430,XC,31,29/11/2010 02:30:00 PM,,336,V,SH
XC302911101500,XC,30,29/11/2010 03:00:00 PM,,1.3,V,SH
XC312911101500,XC,31,29/11/2010 03:00:00 PM,,326,V,SH
XC312911101530,XC,31,29/11/2010 03:30:00 PM,,346,V,SH
XC302911101530,XC,30,29/11/2010 03:30:00 PM,,1.7,V,SH
XC302911101600,XC,30,29/11/2010 04:00:00 PM,,1.3,V,SH
XC312911101600,XC,31,29/11/2010 04:00:00 PM,,341,V,SH
XC302911101630,XC,30,29/11/2010 04:30:00 PM,,1.7,V,SH
XC312911101630,XC,31,29/11/2010 04:30:00 PM,,353,V,SH
XC302911101700,XC,30,29/11/2010 05:00:00 PM,,1.3,V,SH
XC312911101700,XC,31,29/11/2010 05:00:00 PM,,352,V,SH
XC302911101730,XC,30,29/11/2010 05:30:00 PM,,1.7,V,SH
XC312911101730,XC,31,29/11/2010 05:30:00 PM,,352,V,SH
XC302911101800,XC,30,29/11/2010 06:00:00 PM,,1.7,V,SH
XC312911101800,XC,31,29/11/2010 06:00:00 PM,,350,V,SH
XC302911101830,XC,30,29/11/2010 06:30:00 PM,,1.4,V,SH
XC312911101830,XC,31,29/11/2010 06:30:00 PM,,345,V,SH
XC302911101900,XC,30,29/11/2010 07:00:00 PM,,1.1,V,SH
XC312911101900,XC,31,29/11/2010 07:00:00 PM,,343,V,SH
XC302911101930,XC,30,29/11/2010 07:30:00 PM,,1.7,V,SH
XC312911101930,XC,31,29/11/2010 07:30:00 PM,,353,V,SH
XC302911102000,XC,30,29/11/2010 08:00:00 PM,,1.6,V,SH
XC312911102000,XC,31,29/11/2010 08:00:00 PM,,347,V,SH
XC312911102030,XC,31,29/11/2010 08:30:00 PM,,338,V,SH
XC302911102030,XC,30,29/11/2010 08:30:00 PM,,1.7,V,SH
XC302911102100,XC,30,29/11/2010 09:00:00 PM,,1.9,V,SH
XC312911102100,XC,31,29/11/2010 09:00:00 PM,,335,V,SH
XC302911102130,XC,30,29/11/2010 09:30:00 PM,,1.7,V,SH
XC312911102130,XC,31,29/11/2010 09:30:00 PM,,334,V,SH
XC302911102200,XC,30,29/11/2010 10:00:00 PM,,1,V,SH
XC312911102200,XC,31,29/11/2010 10:00:00 PM,,333,V,SH
XC302911102230,XC,30,29/11/2010 10:30:00 PM,,1.1,V,SH
XC312911102230,XC,31,29/11/2010 10:30:00 PM,,334,V,SH
XC302911102300,XC,30,29/11/2010 11:00:00 PM,,1,V,SH
XC312911102300,XC,31,29/11/2010 11:00:00 PM,,336,V,SH
XC312911102330,XC,31,29/11/2010 11:30:00 PM,,330,V,SH
XC302911102330,XC,30,29/11/2010 11:30:00 PM,,0.6,V,SH
XC303011100000,XC,30,30/11/2010 12:00:00 AM,,0.5,V,SH
XC313011100000,XC,31,30/11/2010 12:00:00 AM,,320,V,SH
XC303011100030,XC,30,30/11/2010 12:30:00 AM,,1.3,V,SH
XC313011100030,XC,31,30/11/2010 12:30:00 AM,,332,V,SH
XC303011100100,XC,30,30/11/2010 01:00:00 AM,,1.1,V,SH
XC313011100100,XC,31,30/11/2010 01:00:00 AM,,329,V,SH
XC313011100130,XC,31,30/11/2010 01:30:00 AM,,336,V,SH
XC303011100130,XC,30,30/11/2010 01:30:00 AM,,1.5,V,SH
XC303011100200,XC,30,30/11/2010 02:00:00 AM,,1.4,V,SH
XC313011100200,XC,31,30/11/2010 02:00:00 AM,,336,V,SH
XC303011100230,XC,30,30/11/2010 02:30:00 AM,,1.1,V,SH
XC313011100230,XC,31,30/11/2010 02:30:00 AM,,337,V,SH
XC303011100300,XC,30,30/11/2010 03:00:00 AM,,1.6,V,SH
XC313011100300,XC,31,30/11/2010 03:00:00 AM,,329,V,SH
XC313011100330,XC,31,30/11/2010 03:30:00 AM,,336,V,SH
XC303011100330,XC,30,30/11/2010 03:30:00 AM,,1.3,V,SH
XC313011100400,XC,31,30/11/2010 04:00:00 AM,,334,V,SH
XC303011100400,XC,30,30/11/2010 04:00:00 AM,,1.5,V,SH
XC313011100430,XC,31,30/11/2010 04:30:00 AM,,328,V,SH
XC303011100430,XC,30,30/11/2010 04:30:00 AM,,1.6,V,SH
XC303011100500,XC,30,30/11/2010 05:00:00 AM,,1.6,V,SH
XC313011100500,XC,31,30/11/2010 05:00:00 AM,,344,V,SH
XC303011100530,XC,30,30/11/2010 05:30:00 AM,,1.5,V,SH
XC313011100530,XC,31,30/11/2010 05:30:00 AM,,304,V,SH
XC313011100600,XC,31,30/11/2010 06:00:00 AM,,340,V,SH
XC303011100600,XC,30,30/11/2010 06:00:00 AM,,2.2,V,SH
XC313011100630,XC,31,30/11/2010 06:30:00 AM,,337,V,SH
XC303011100630,XC,30,30/11/2010 06:30:00 AM,,1.4,V,SH
XC303011100700,XC,30,30/11/2010 07:00:00 AM,,1.3,V,SH
XC313011100700,XC,31,30/11/2010 07:00:00 AM,,336,V,SH
XC303011100730,XC,30,30/11/2010 07:30:00 AM,,1,V,SH
XC313011100730,XC,31,30/11/2010 07:30:00 AM,,349,V,SH
XC303011100800,XC,30,30/11/2010 08:00:00 AM,,1.4,V,SH
XC313011100800,XC,31,30/11/2010 08:00:00 AM,,335,V,SH
XC303011100830,XC,30,30/11/2010 08:30:00 AM,,1.9,V,SH
XC313011100830,XC,31,30/11/2010 08:30:00 AM,,344,V,SH
XC303011100900,XC,30,30/11/2010 09:00:00 AM,,1.5,V,SH
XC313011100900,XC,31,30/11/2010 09:00:00 AM,,348,V,SH
XC313011100930,XC,31,30/11/2010 09:30:00 AM,,314,V,SH
XC303011100930,XC,30,30/11/2010 09:30:00 AM,,0.8,V,SH
XC303011101000,XC,30,30/11/2010 10:00:00 AM,,0.8,V,SH
XC313011101000,XC,31,30/11/2010 10:00:00 AM,,331,V,SH
XC313011101030,XC,31,30/11/2010 10:30:00 AM,,319,V,SH
XC303011101030,XC,30,30/11/2010 10:30:00 AM,,1.3,V,SH
XC303011101100,XC,30,30/11/2010 11:00:00 AM,,1.6,V,SH
XC313011101100,XC,31,30/11/2010 11:00:00 AM,,310,V,SH
XC313011101130,XC,31,30/11/2010 11:30:00 AM,,305,V,SH
XC303011101130,XC,30,30/11/2010 11:30:00 AM,,2,V,SH
XC313011101200,XC,31,30/11/2010 12:00:00 PM,,333,V,SH
XC303011101200,XC,30,30/11/2010 12:00:00 PM,,1.9,V,SH
XC303011101230,XC,30,30/11/2010 12:30:00 PM,,1.6,V,SH
XC313011101230,XC,31,30/11/2010 12:30:00 PM,,322,V,SH
XC303011101300,XC,30,30/11/2010 01:00:00 PM,,1.3,V,SH
XC313011101300,XC,31,30/11/2010 01:00:00 PM,,321,V,SH
XC303011101330,XC,30,30/11/2010 01:30:00 PM,,1.2,V,SH
XC313011101330,XC,31,30/11/2010 01:30:00 PM,,288,V,SH
XC303011101400,XC,30,30/11/2010 02:00:00 PM,,0.9,V,SH
XC313011101400,XC,31,30/11/2010 02:00:00 PM,,342,V,SH
XC313011101430,XC,31,30/11/2010 02:30:00 PM,,312,V,SH
XC303011101430,XC,30,30/11/2010 02:30:00 PM,,1.4,V,SH
XC303011101500,XC,30,30/11/2010 03:00:00 PM,,1.5,V,SH
XC313011101500,XC,31,30/11/2010 03:00:00 PM,,316,V,SH
XC313011101530,XC,31,30/11/2010 03:30:00 PM,,314,V,SH
XC303011101530,XC,30,30/11/2010 03:30:00 PM,,0.9,V,SH
XC303011101600,XC,30,30/11/2010 04:00:00 PM,,1,V,SH
XC313011101600,XC,31,30/11/2010 04:00:00 PM,,266,V,SH
XC303011101630,XC,30,30/11/2010 04:30:00 PM,,1,V,SH
XC313011101630,XC,31,30/11/2010 04:30:00 PM,,336,V,SH
XC313011101700,XC,31,30/11/2010 05:00:00 PM,,39,V,SH
XC303011101700,XC,30,30/11/2010 05:00:00 PM,,1.2,V,SH
XC303011101730,XC,30,30/11/2010 05:30:00 PM,,0.9,V,SH
XC313011101730,XC,31,30/11/2010 05:30:00 PM,,304,V,SH
XC303011101800,XC,30,30/11/2010 06:00:00 PM,,0.9,V,SH
XC313011101800,XC,31,30/11/2010 06:00:00 PM,,341,V,SH
XC303011101830,XC,30,30/11/2010 06:30:00 PM,,1.2,V,SH
XC313011101830,XC,31,30/11/2010 06:30:00 PM,,338,V,SH
XC303011101900,XC,30,30/11/2010 07:00:00 PM,,1.5,V,SH
XC313011101900,XC,31,30/11/2010 07:00:00 PM,,342,V,SH
XC303011101930,XC,30,30/11/2010 07:30:00 PM,,0.8,V,SH
XC313011101930,XC,31,30/11/2010 07:30:00 PM,,267,V,SH
XC303011102000,XC,30,30/11/2010 08:00:00 PM,,0.9,V,SH
XC313011102000,XC,31,30/11/2010 08:00:00 PM,,327,V,SH
XC303011102030,XC,30,30/11/2010 08:30:00 PM,,1.5,V,SH
XC313011102030,XC,31,30/11/2010 08:30:00 PM,,354,V,SH
XC303011102100,XC,30,30/11/2010 09:00:00 PM,,1.1,V,SH
XC313011102100,XC,31,30/11/2010 09:00:00 PM,,358,V,SH
XC303011102130,XC,30,30/11/2010 09:30:00 PM,,1.4,V,SH
XC313011102130,XC,31,30/11/2010 09:30:00 PM,,289,V,SH
XC303011102200,XC,30,30/11/2010 10:00:00 PM,,1.2,V,SH
XC313011102200,XC,31,30/11/2010 10:00:00 PM,,339,V,SH
XC303011102230,XC,30,30/11/2010 10:30:00 PM,,2.2,V,SH
XC313011102230,XC,31,30/11/2010 10:30:00 PM,,320,V,SH
XC303011102300,XC,30,30/11/2010 11:00:00 PM,,2.3,V,SH
XC313011102300,XC,31,30/11/2010 11:00:00 PM,,345,V,SH
XC313011102330,XC,31,30/11/2010 11:30:00 PM,,304,V,SH
XC303011102330,XC,30,30/11/2010 11:30:00 PM,,2.1,V,SH
XC300112100000,XC,30,01/12/2010 12:00:00 AM,,1.6,V,SH
XC310112100000,XC,31,01/12/2010 12:00:00 AM,,313,V,SH
XC310112100030,XC,31,01/12/2010 12:30:00 AM,,320,V,SH
XC300112100030,XC,30,01/12/2010 12:30:00 AM,,1.2,V,SH
XC300112100100,XC,30,01/12/2010 01:00:00 AM,,1.3,V,SH
XC310112100100,XC,31,01/12/2010 01:00:00 AM,,352,V,SH
XC300112100130,XC,30,01/12/2010 01:30:00 AM,,1.4,V,SH
XC310112100130,XC,31,01/12/2010 01:30:00 AM,,358,V,SH
XC300112100200,XC,30,01/12/2010 02:00:00 AM,,1.9,V,SH
XC310112100200,XC,31,01/12/2010 02:00:00 AM,,330,V,SH
XC300112100230,XC,30,01/12/2010 02:30:00 AM,,2.2,V,SH
XC310112100230,XC,31,01/12/2010 02:30:00 AM,,320,V,SH
XC300112100300,XC,30,01/12/2010 03:00:00 AM,,1.6,V,SH
XC310112100300,XC,31,01/12/2010 03:00:00 AM,,304,V,SH
XC300112100330,XC,30,01/12/2010 03:30:00 AM,,1.7,V,SH
XC310112100330,XC,31,01/12/2010 03:30:00 AM,,314,V,SH
XC300112100400,XC,30,01/12/2010 04:00:00 AM,,3,V,SH
XC310112100400,XC,31,01/12/2010 04:00:00 AM,,295,V,SH
XC310112100430,XC,31,01/12/2010 04:30:00 AM,,292,V,SH
XC300112100430,XC,30,01/12/2010 04:30:00 AM,,4.7,V,SH
XC300112100500,XC,30,01/12/2010 05:00:00 AM,,5,V,SH
XC310112100500,XC,31,01/12/2010 05:00:00 AM,,303,V,SH
XC310112100530,XC,31,01/12/2010 05:30:00 AM,,307,V,SH
XC300112100530,XC,30,01/12/2010 05:30:00 AM,,4.5,V,SH
XC300112100600,XC,30,01/12/2010 06:00:00 AM,,3.1,V,SH
XC310112100600,XC,31,01/12/2010 06:00:00 AM,,326,V,SH
XC310112100630,XC,31,01/12/2010 06:30:00 AM,,321,V,SH
XC300112100630,XC,30,01/12/2010 06:30:00 AM,,3.4,V,SH
XC300112100700,XC,30,01/12/2010 07:00:00 AM,,3.3,V,SH
XC310112100700,XC,31,01/12/2010 07:00:00 AM,,303,V,SH
XC310112100730,XC,31,01/12/2010 07:30:00 AM,,309,V,SH
XC300112100730,XC,30,01/12/2010 07:30:00 AM,,4.2,V,SH
XC300112100800,XC,30,01/12/2010 08:00:00 AM,,4.1,V,SH
XC310112100800,XC,31,01/12/2010 08:00:00 AM,,314,V,SH
XC310112100830,XC,31,01/12/2010 08:30:00 AM,,307,V,SH
XC300112100830,XC,30,01/12/2010 08:30:00 AM,,4.7,V,SH
XC300112100900,XC,30,01/12/2010 09:00:00 AM,,5.4,V,SH
XC310112100900,XC,31,01/12/2010 09:00:00 AM,,316,V,SH
XC300112100930,XC,30,01/12/2010 09:30:00 AM,,4.2,V,SH
XC310112100930,XC,31,01/12/2010 09:30:00 AM,,326,V,SH
XC310112101000,XC,31,01/12/2010 10:00:00 AM,,330,V,SH
XC300112101000,XC,30,01/12/2010 10:00:00 AM,,3.3,V,SH
XC300112101030,XC,30,01/12/2010 10:30:00 AM,,4.8,V,SH
XC310112101030,XC,31,01/12/2010 10:30:00 AM,,329,V,SH
XC310112101100,XC,31,01/12/2010 11:00:00 AM,,318,V,SH
XC300112101100,XC,30,01/12/2010 11:00:00 AM,,4.9,V,SH
XC310112101130,XC,31,01/12/2010 11:30:00 AM,,310,V,SH
XC300112101130,XC,30,01/12/2010 11:30:00 AM,,6.1,V,SH
XC300112101200,XC,30,01/12/2010 12:00:00 PM,,6,V,SH
XC310112101200,XC,31,01/12/2010 12:00:00 PM,,295,V,SH
XC310112101230,XC,31,01/12/2010 12:30:00 PM,,291,V,SH
XC300112101230,XC,30,01/12/2010 12:30:00 PM,,5.4,V,SH
XC300112101300,XC,30,01/12/2010 01:00:00 PM,,4.9,V,SH
XC310112101300,XC,31,01/12/2010 01:00:00 PM,,294,V,SH
XC310112101330,XC,31,01/12/2010 01:30:00 PM,,297,V,SH
XC300112101330,XC,30,01/12/2010 01:30:00 PM,,5.4,V,SH
XC300112101400,XC,30,01/12/2010 02:00:00 PM,,5.1,V,SH
XC310112101400,XC,31,01/12/2010 02:00:00 PM,,296,V,SH
XC310112101430,XC,31,01/12/2010 02:30:00 PM,,291,V,SH
XC300112101430,XC,30,01/12/2010 02:30:00 PM,,3,V,SH
XC300112101500,XC,30,01/12/2010 03:00:00 PM,,3.5,V,SH
XC310112101500,XC,31,01/12/2010 03:00:00 PM,,287,V,SH
XC310112101530,XC,31,01/12/2010 03:30:00 PM,,291,V,SH
XC300112101530,XC,30,01/12/2010 03:30:00 PM,,3.5,V,SH
XC300112101600,XC,30,01/12/2010 04:00:00 PM,,3.2,V,SH
XC310112101600,XC,31,01/12/2010 04:00:00 PM,,296,V,SH
XC300112101630,XC,30,01/12/2010 04:30:00 PM,,2.5,V,SH
XC310112101630,XC,31,01/12/2010 04:30:00 PM,,283,V,SH
XC310112101700,XC,31,01/12/2010 05:00:00 PM,,286,V,SH
XC300112101700,XC,30,01/12/2010 05:00:00 PM,,2.1,V,SH
XC310112101730,XC,31,01/12/2010 05:30:00 PM,,260,V,SH
XC300112101730,XC,30,01/12/2010 05:30:00 PM,,1,V,SH
XC300112101800,XC,30,01/12/2010 06:00:00 PM,,1.4,V,SH
XC310112101800,XC,31,01/12/2010 06:00:00 PM,,348,V,SH
XC300112101830,XC,30,01/12/2010 06:30:00 PM,,2,V,SH
XC310112101830,XC,31,01/12/2010 06:30:00 PM,,301,V,SH
XC310112101900,XC,31,01/12/2010 07:00:00 PM,,313,V,SH
XC300112101900,XC,30,01/12/2010 07:00:00 PM,,2,V,SH
XC310112101930,XC,31,01/12/2010 07:30:00 PM,,307,V,SH
XC300112101930,XC,30,01/12/2010 07:30:00 PM,,2.4,V,SH
XC300112102000,XC,30,01/12/2010 08:00:00 PM,,1.1,V,SH
XC310112102000,XC,31,01/12/2010 08:00:00 PM,,344,V,SH
XC310112102030,XC,31,01/12/2010 08:30:00 PM,,342,V,SH
XC300112102030,XC,30,01/12/2010 08:30:00 PM,,1.1,V,SH
XC310112102100,XC,31,01/12/2010 09:00:00 PM,,332,V,SH
XC300112102100,XC,30,01/12/2010 09:00:00 PM,,2,V,SH
XC310112102130,XC,31,01/12/2010 09:30:00 PM,,297,V,SH
XC300112102130,XC,30,01/12/2010 09:30:00 PM,,3.9,V,SH
XC300112102200,XC,30,01/12/2010 10:00:00 PM,,4.4,V,SH
XC310112102200,XC,31,01/12/2010 10:00:00 PM,,292,V,SH
XC310112102230,XC,31,01/12/2010 10:30:00 PM,,283,V,SH
XC300112102230,XC,30,01/12/2010 10:30:00 PM,,3.7,V,SH
XC300112102300,XC,30,01/12/2010 11:00:00 PM,,3.1,V,SH
XC310112102300,XC,31,01/12/2010 11:00:00 PM,,291,V,SH
XC300112102330,XC,30,01/12/2010 11:30:00 PM,,2.1,V,SH
XC310112102330,XC,31,01/12/2010 11:30:00 PM,,316,V,SH
XC310212100000,XC,31,02/12/2010 12:00:00 AM,,318,V,SH
XC300212100000,XC,30,02/12/2010 12:00:00 AM,,2.7,V,SH
XC300212100030,XC,30,02/12/2010 12:30:00 AM,,3.2,V,SH
XC310212100030,XC,31,02/12/2010 12:30:00 AM,,317,V,SH
XC300212100100,XC,30,02/12/2010 01:00:00 AM,,1.5,V,SH
XC310212100100,XC,31,02/12/2010 01:00:00 AM,,322,V,SH
XC300212100130,XC,30,02/12/2010 01:30:00 AM,,1.1,V,SH
XC310212100130,XC,31,02/12/2010 01:30:00 AM,,64,V,SH
XC300212100200,XC,30,02/12/2010 02:00:00 AM,,0.5,V,SH
XC310212100200,XC,31,02/12/2010 02:00:00 AM,,86,V,SH
XC300212100230,XC,30,02/12/2010 02:30:00 AM,,1.1,V,SH
XC310212100230,XC,31,02/12/2010 02:30:00 AM,,357,V,SH
XC300212100300,XC,30,02/12/2010 03:00:00 AM,,1.4,V,SH
XC310212100300,XC,31,02/12/2010 03:00:00 AM,,225,V,SH
XC300212100330,XC,30,02/12/2010 03:30:00 AM,,1.2,V,SH
XC310212100330,XC,31,02/12/2010 03:30:00 AM,,286,V,SH
XC310212100400,XC,31,02/12/2010 04:00:00 AM,,345,V,SH
XC300212100400,XC,30,02/12/2010 04:00:00 AM,,0.9,V,SH
XC310212100430,XC,31,02/12/2010 04:30:00 AM,,310,V,SH
XC300212100430,XC,30,02/12/2010 04:30:00 AM,,1.2,V,SH
XC310212100500,XC,31,02/12/2010 05:00:00 AM,,333,V,SH
XC300212100500,XC,30,02/12/2010 05:00:00 AM,,1.5,V,SH
XC310212100530,XC,31,02/12/2010 05:30:00 AM,,307,V,SH
XC300212100530,XC,30,02/12/2010 05:30:00 AM,,1,V,SH
XC300212100600,XC,30,02/12/2010 06:00:00 AM,,0.6,V,SH
XC310212100600,XC,31,02/12/2010 06:00:00 AM,,279,V,SH
XC300212100630,XC,30,02/12/2010 06:30:00 AM,,1.1,V,SH
XC310212100630,XC,31,02/12/2010 06:30:00 AM,,344,V,SH
XC300212100700,XC,30,02/12/2010 07:00:00 AM,,1.4,V,SH
XC310212100700,XC,31,02/12/2010 07:00:00 AM,,342,V,SH
XC310212100730,XC,31,02/12/2010 07:30:00 AM,,329,V,SH
XC300212100730,XC,30,02/12/2010 07:30:00 AM,,2.4,V,SH
XC300212100800,XC,30,02/12/2010 08:00:00 AM,,2.2,V,SH
XC310212100800,XC,31,02/12/2010 08:00:00 AM,,338,V,SH
XC300212100830,XC,30,02/12/2010 08:30:00 AM,,2.3,V,SH
XC310212100830,XC,31,02/12/2010 08:30:00 AM,,314,V,SH
XC310212100900,XC,31,02/12/2010 09:00:00 AM,,305,V,SH
XC300212100900,XC,30,02/12/2010 09:00:00 AM,,2.1,V,SH
XC310212100930,XC,31,02/12/2010 09:30:00 AM,,328,V,SH
XC300212100930,XC,30,02/12/2010 09:30:00 AM,,2,V,SH
XC300212101000,XC,30,02/12/2010 10:00:00 AM,,2.2,V,SH
XC310212101000,XC,31,02/12/2010 10:00:00 AM,,327,V,SH
XC310212101030,XC,31,02/12/2010 10:30:00 AM,,322,V,SH
XC300212101030,XC,30,02/12/2010 10:30:00 AM,,3.6,V,SH
XC300212101100,XC,30,02/12/2010 11:00:00 AM,,3.5,V,SH
XC310212101100,XC,31,02/12/2010 11:00:00 AM,,329,V,SH
XC310212101130,XC,31,02/12/2010 11:30:00 AM,,311,V,SH
XC300212101130,XC,30,02/12/2010 11:30:00 AM,,4.9,V,SH
XC300212101200,XC,30,02/12/2010 12:00:00 PM,,4.1,V,SH
XC310212101200,XC,31,02/12/2010 12:00:00 PM,,309,V,SH
XC300212101230,XC,30,02/12/2010 12:30:00 PM,,5.5,V,SH
XC310212101230,XC,31,02/12/2010 12:30:00 PM,,308,V,SH
XC300212101300,XC,30,02/12/2010 01:00:00 PM,,5.4,V,SH
XC310212101300,XC,31,02/12/2010 01:00:00 PM,,317,V,SH
XC310212101330,XC,31,02/12/2010 01:30:00 PM,,312,V,SH
XC300212101330,XC,30,02/12/2010 01:30:00 PM,,6,V,SH
XC310212101400,XC,31,02/12/2010 02:00:00 PM,,306,V,SH
XC300212101400,XC,30,02/12/2010 02:00:00 PM,,5.6,V,SH
XC310212101430,XC,31,02/12/2010 02:30:00 PM,,315,V,SH
XC300212101430,XC,30,02/12/2010 02:30:00 PM,,5.6,V,SH
XC300212101500,XC,30,02/12/2010 03:00:00 PM,,6.2,V,SH
XC310212101500,XC,31,02/12/2010 03:00:00 PM,,308,V,SH
XC300212101530,XC,30,02/12/2010 03:30:00 PM,,4.8,V,SH
XC310212101530,XC,31,02/12/2010 03:30:00 PM,,308,V,SH
XC310212101600,XC,31,02/12/2010 04:00:00 PM,,314,V,SH
XC300212101600,XC,30,02/12/2010 04:00:00 PM,,3.9,V,SH
XC300212101630,XC,30,02/12/2010 04:30:00 PM,,2.7,V,SH
XC310212101630,XC,31,02/12/2010 04:30:00 PM,,305,V,SH
XC300212101700,XC,30,02/12/2010 05:00:00 PM,,2.6,V,SH
XC310212101700,XC,31,02/12/2010 05:00:00 PM,,302,V,SH
XC300212101730,XC,30,02/12/2010 05:30:00 PM,,2.9,V,SH
XC310212101730,XC,31,02/12/2010 05:30:00 PM,,303,V,SH
XC300212101800,XC,30,02/12/2010 06:00:00 PM,,3.7,V,SH
XC310212101800,XC,31,02/12/2010 06:00:00 PM,,313,V,SH
XC310212101830,XC,31,02/12/2010 06:30:00 PM,,312,V,SH
XC300212101830,XC,30,02/12/2010 06:30:00 PM,,5,V,SH
XC300212101900,XC,30,02/12/2010 07:00:00 PM,,4.7,V,SH
XC310212101900,XC,31,02/12/2010 07:00:00 PM,,308,V,SH
XC300212101930,XC,30,02/12/2010 07:30:00 PM,,5,V,SH
XC310212101930,XC,31,02/12/2010 07:30:00 PM,,316,V,SH
XC300212102000,XC,30,02/12/2010 08:00:00 PM,,5,V,SH
XC310212102000,XC,31,02/12/2010 08:00:00 PM,,313,V,SH
XC310212102030,XC,31,02/12/2010 08:30:00 PM,,305,V,SH
XC300212102030,XC,30,02/12/2010 08:30:00 PM,,4.6,V,SH
XC310212102100,XC,31,02/12/2010 09:00:00 PM,,299,V,SH
XC300212102100,XC,30,02/12/2010 09:00:00 PM,,3.9,V,SH
XC300212102130,XC,30,02/12/2010 09:30:00 PM,,3.4,V,SH
XC310212102130,XC,31,02/12/2010 09:30:00 PM,,305,V,SH
XC300212102200,XC,30,02/12/2010 10:00:00 PM,,3.4,V,SH
XC310212102200,XC,31,02/12/2010 10:00:00 PM,,312,V,SH
XC310212102230,XC,31,02/12/2010 10:30:00 PM,,308,V,SH
XC300212102230,XC,30,02/12/2010 10:30:00 PM,,4.4,V,SH
XC310212102300,XC,31,02/12/2010 11:00:00 PM,,318,V,SH
XC300212102300,XC,30,02/12/2010 11:00:00 PM,,4.1,V,SH
XC300212102330,XC,30,02/12/2010 11:30:00 PM,,4.4,V,SH
XC310212102330,XC,31,02/12/2010 11:30:00 PM,,312,V,SH
XC310312100000,XC,31,03/12/2010 12:00:00 AM,,322,V,SH
XC300312100000,XC,30,03/12/2010 12:00:00 AM,,2.2,V,SH
XC310312100030,XC,31,03/12/2010 12:30:00 AM,,348,V,SH
XC300312100030,XC,30,03/12/2010 12:30:00 AM,,0.7,V,SH
XC300312100100,XC,30,03/12/2010 01:00:00 AM,,1.5,V,SH
XC310312100100,XC,31,03/12/2010 01:00:00 AM,,302,V,SH
XC300312100130,XC,30,03/12/2010 01:30:00 AM,,2.3,V,SH
XC310312100130,XC,31,03/12/2010 01:30:00 AM,,319,V,SH
XC300312100200,XC,30,03/12/2010 02:00:00 AM,,1.7,V,SH
XC310312100200,XC,31,03/12/2010 02:00:00 AM,,348,V,SH
XC300312100230,XC,30,03/12/2010 02:30:00 AM,,0.8,V,SH
XC310312100230,XC,31,03/12/2010 02:30:00 AM,,76,V,SH
XC300312100300,XC,30,03/12/2010 03:00:00 AM,,1.2,V,SH
XC310312100300,XC,31,03/12/2010 03:00:00 AM,,356,V,SH
XC310312100330,XC,31,03/12/2010 03:30:00 AM,,357,V,SH
XC300312100330,XC,30,03/12/2010 03:30:00 AM,,0.8,V,SH
XC300312100400,XC,30,03/12/2010 04:00:00 AM,,1.2,V,SH
XC310312100400,XC,31,03/12/2010 04:00:00 AM,,333,V,SH
XC300312100430,XC,30,03/12/2010 04:30:00 AM,,1.7,V,SH
XC310312100430,XC,31,03/12/2010 04:30:00 AM,,291,V,SH
XC310312100500,XC,31,03/12/2010 05:00:00 AM,,276,V,SH
XC300312100500,XC,30,03/12/2010 05:00:00 AM,,1.9,V,SH
XC300312100530,XC,30,03/12/2010 05:30:00 AM,,1.6,V,SH
XC310312100530,XC,31,03/12/2010 05:30:00 AM,,307,V,SH
XC300312100600,XC,30,03/12/2010 06:00:00 AM,,1.6,V,SH
XC310312100600,XC,31,03/12/2010 06:00:00 AM,,345,V,SH
XC300312100630,XC,30,03/12/2010 06:30:00 AM,,1.8,V,SH
XC310312100630,XC,31,03/12/2010 06:30:00 AM,,337,V,SH
XC300312100700,XC,30,03/12/2010 07:00:00 AM,,2.5,V,SH
XC310312100700,XC,31,03/12/2010 07:00:00 AM,,322,V,SH
XC310312100730,XC,31,03/12/2010 07:30:00 AM,,332,V,SH
XC300312100730,XC,30,03/12/2010 07:30:00 AM,,2.1,V,SH
XC310312100800,XC,31,03/12/2010 08:00:00 AM,,339,V,SH
XC300312100800,XC,30,03/12/2010 08:00:00 AM,,1.7,V,SH
XC300312100830,XC,30,03/12/2010 08:30:00 AM,,2.3,V,SH
XC310312100830,XC,31,03/12/2010 08:30:00 AM,,325,V,SH
XC300312100900,XC,30,03/12/2010 09:00:00 AM,,1.7,V,SH
XC310312100900,XC,31,03/12/2010 09:00:00 AM,,287,V,SH
XC300312100930,XC,30,03/12/2010 09:30:00 AM,,2.4,V,SH
XC310312100930,XC,31,03/12/2010 09:30:00 AM,,282,V,SH
XC310312101000,XC,31,03/12/2010 10:00:00 AM,,292,V,SH
XC300312101000,XC,30,03/12/2010 10:00:00 AM,,3.9,V,SH
XC310312101030,XC,31,03/12/2010 10:30:00 AM,,310,V,SH
XC300312101030,XC,30,03/12/2010 10:30:00 AM,,4.5,V,SH
XC300312101100,XC,30,03/12/2010 11:00:00 AM,,5.2,V,SH
XC310312101100,XC,31,03/12/2010 11:00:00 AM,,297,V,SH
XC300312101130,XC,30,03/12/2010 11:30:00 AM,,5.6,V,SH
XC310312101130,XC,31,03/12/2010 11:30:00 AM,,301,V,SH
XC300312101200,XC,30,03/12/2010 12:00:00 PM,,5,V,SH
XC310312101200,XC,31,03/12/2010 12:00:00 PM,,304,V,SH
XC300312101230,XC,30,03/12/2010 12:30:00 PM,,4.3,V,SH
XC310312101230,XC,31,03/12/2010 12:30:00 PM,,304,V,SH
XC300312101300,XC,30,03/12/2010 01:00:00 PM,,4.2,V,SH
XC310312101300,XC,31,03/12/2010 01:00:00 PM,,310,V,SH
XC300312101330,XC,30,03/12/2010 01:30:00 PM,,4,V,SH
XC310312101330,XC,31,03/12/2010 01:30:00 PM,,325,V,SH
XC300312101400,XC,30,03/12/2010 02:00:00 PM,,3.9,V,SH
XC310312101400,XC,31,03/12/2010 02:00:00 PM,,310,V,SH
XC310312101430,XC,31,03/12/2010 02:30:00 PM,,303,V,SH
XC300312101430,XC,30,03/12/2010 02:30:00 PM,,4,V,SH
XC300312101500,XC,30,03/12/2010 03:00:00 PM,,3.9,V,SH
XC310312101500,XC,31,03/12/2010 03:00:00 PM,,303,V,SH
XC300312101530,XC,30,03/12/2010 03:30:00 PM,,3.5,V,SH
XC310312101530,XC,31,03/12/2010 03:30:00 PM,,296,V,SH
XC310312101600,XC,31,03/12/2010 04:00:00 PM,,297,V,SH
XC300312101600,XC,30,03/12/2010 04:00:00 PM,,2.4,V,SH
XC300312101630,XC,30,03/12/2010 04:30:00 PM,,2.3,V,SH
XC310312101630,XC,31,03/12/2010 04:30:00 PM,,298,V,SH
XC300312101700,XC,30,03/12/2010 05:00:00 PM,,2.2,V,SH
XC310312101700,XC,31,03/12/2010 05:00:00 PM,,285,V,SH
XC310312101730,XC,31,03/12/2010 05:30:00 PM,,283,V,SH
XC300312101730,XC,30,03/12/2010 05:30:00 PM,,2.2,V,SH
XC300312101800,XC,30,03/12/2010 06:00:00 PM,,2,V,SH
XC310312101800,XC,31,03/12/2010 06:00:00 PM,,274,V,SH
XC310312101830,XC,31,03/12/2010 06:30:00 PM,,309,V,SH
XC300312101830,XC,30,03/12/2010 06:30:00 PM,,3.1,V,SH
XC300312101900,XC,30,03/12/2010 07:00:00 PM,,4.2,V,SH
XC310312101900,XC,31,03/12/2010 07:00:00 PM,,314,V,SH
XC310312101930,XC,31,03/12/2010 07:30:00 PM,,303,V,SH
XC300312101930,XC,30,03/12/2010 07:30:00 PM,,3.5,V,SH
XC300312102000,XC,30,03/12/2010 08:00:00 PM,,3.6,V,SH
XC310312102000,XC,31,03/12/2010 08:00:00 PM,,314,V,SH
XC310312102030,XC,31,03/12/2010 08:30:00 PM,,302,V,SH
XC300312102030,XC,30,03/12/2010 08:30:00 PM,,3.9,V,SH
XC310312102100,XC,31,03/12/2010 09:00:00 PM,,315,V,SH
XC300312102100,XC,30,03/12/2010 09:00:00 PM,,3.7,V,SH
XC300312102130,XC,30,03/12/2010 09:30:00 PM,,3.9,V,SH
XC310312102130,XC,31,03/12/2010 09:30:00 PM,,319,V,SH
XC300312102200,XC,30,03/12/2010 10:00:00 PM,,2.9,V,SH
XC310312102200,XC,31,03/12/2010 10:00:00 PM,,324,V,SH
XC310312102230,XC,31,03/12/2010 10:30:00 PM,,338,V,SH
XC300312102230,XC,30,03/12/2010 10:30:00 PM,,1.8,V,SH
XC300312102300,XC,30,03/12/2010 11:00:00 PM,,1.5,V,SH
XC310312102300,XC,31,03/12/2010 11:00:00 PM,,359,V,SH
XC310312102330,XC,31,03/12/2010 11:30:00 PM,,13,V,SH
XC300312102330,XC,30,03/12/2010 11:30:00 PM,,1.2,V,SH
XC300412100000,XC,30,04/12/2010 12:00:00 AM,,1.2,V,SH
XC310412100000,XC,31,04/12/2010 12:00:00 AM,,1,V,SH
XC300412100030,XC,30,04/12/2010 12:30:00 AM,,1,V,SH
XC310412100030,XC,31,04/12/2010 12:30:00 AM,,336,V,SH
XC300412100100,XC,30,04/12/2010 01:00:00 AM,,1.7,V,SH
XC310412100100,XC,31,04/12/2010 01:00:00 AM,,333,V,SH
XC310412100130,XC,31,04/12/2010 01:30:00 AM,,355,V,SH
XC300412100130,XC,30,04/12/2010 01:30:00 AM,,1.4,V,SH
XC310412100200,XC,31,04/12/2010 02:00:00 AM,,355,V,SH
XC300412100200,XC,30,04/12/2010 02:00:00 AM,,1.8,V,SH
XC300412100230,XC,30,04/12/2010 02:30:00 AM,,1.1,V,SH
XC310412100230,XC,31,04/12/2010 02:30:00 AM,,357,V,SH
XC300412100300,XC,30,04/12/2010 03:00:00 AM,,1.2,V,SH
XC310412100300,XC,31,04/12/2010 03:00:00 AM,,358,V,SH
XC310412100330,XC,31,04/12/2010 03:30:00 AM,,349,V,SH
XC300412100330,XC,30,04/12/2010 03:30:00 AM,,1.6,V,SH
XC300412100400,XC,30,04/12/2010 04:00:00 AM,,1.3,V,SH
XC310412100400,XC,31,04/12/2010 04:00:00 AM,,352,V,SH
XC300412100430,XC,30,04/12/2010 04:30:00 AM,,0.9,V,SH
XC310412100430,XC,31,04/12/2010 04:30:00 AM,,334,V,SH
XC300412100500,XC,30,04/12/2010 05:00:00 AM,,1.9,V,SH
XC310412100500,XC,31,04/12/2010 05:00:00 AM,,328,V,SH
XC300412100530,XC,30,04/12/2010 05:30:00 AM,,1.4,V,SH
XC310412100530,XC,31,04/12/2010 05:30:00 AM,,340,V,SH
XC310412100600,XC,31,04/12/2010 06:00:00 AM,,327,V,SH
XC300412100600,XC,30,04/12/2010 06:00:00 AM,,1.8,V,SH
XC310412100630,XC,31,04/12/2010 06:30:00 AM,,326,V,SH
XC300412100630,XC,30,04/12/2010 06:30:00 AM,,1.7,V,SH
XC310412100700,XC,31,04/12/2010 07:00:00 AM,,351,V,SH
XC300412100700,XC,30,04/12/2010 07:00:00 AM,,2,V,SH
XC300412100730,XC,30,04/12/2010 07:30:00 AM,,1,V,SH
XC310412100730,XC,31,04/12/2010 07:30:00 AM,,309,V,SH
XC300412100800,XC,30,04/12/2010 08:00:00 AM,,2.3,V,SH
XC310412100800,XC,31,04/12/2010 08:00:00 AM,,308,V,SH
XC300412100830,XC,30,04/12/2010 08:30:00 AM,,1.5,V,SH
XC310412100830,XC,31,04/12/2010 08:30:00 AM,,310,V,SH
XC300412100900,XC,30,04/12/2010 09:00:00 AM,,2.2,V,SH
XC310412100900,XC,31,04/12/2010 09:00:00 AM,,324,V,SH
XC310412100930,XC,31,04/12/2010 09:30:00 AM,,307,V,SH
XC300412100930,XC,30,04/12/2010 09:30:00 AM,,1.9,V,SH
XC310412101000,XC,31,04/12/2010 10:00:00 AM,,321,V,SH
XC300412101000,XC,30,04/12/2010 10:00:00 AM,,1.9,V,SH
XC310412101030,XC,31,04/12/2010 10:30:00 AM,,319,V,SH
XC300412101030,XC,30,04/12/2010 10:30:00 AM,,1.7,V,SH
XC300412101100,XC,30,04/12/2010 11:00:00 AM,,2.2,V,SH
XC310412101100,XC,31,04/12/2010 11:00:00 AM,,309,V,SH
XC300412101130,XC,30,04/12/2010 11:30:00 AM,,1.2,V,SH
XC310412101130,XC,31,04/12/2010 11:30:00 AM,,318,V,SH
XC300412101200,XC,30,04/12/2010 12:00:00 PM,,0.9,V,SH
XC310412101200,XC,31,04/12/2010 12:00:00 PM,,323,V,SH
XC310412101230,XC,31,04/12/2010 12:30:00 PM,,196,V,SH
XC300412101230,XC,30,04/12/2010 12:30:00 PM,,1,V,SH
XC300412101300,XC,30,04/12/2010 01:00:00 PM,,1,V,SH
XC310412101300,XC,31,04/12/2010 01:00:00 PM,,303,V,SH
XC310412101330,XC,31,04/12/2010 01:30:00 PM,,266,V,SH
XC300412101330,XC,30,04/12/2010 01:30:00 PM,,1.2,V,SH
XC300412101400,XC,30,04/12/2010 02:00:00 PM,,0.8,V,SH
XC310412101400,XC,31,04/12/2010 02:00:00 PM,,333,V,SH
XC300412101430,XC,30,04/12/2010 02:30:00 PM,,1.3,V,SH
XC310412101430,XC,31,04/12/2010 02:30:00 PM,,234,V,SH
XC300412101500,XC,30,04/12/2010 03:00:00 PM,,1.8,V,SH
XC310412101500,XC,31,04/12/2010 03:00:00 PM,,205,V,SH
XC310412101530,XC,31,04/12/2010 03:30:00 PM,,196,V,SH
XC300412101530,XC,30,04/12/2010 03:30:00 PM,,1.9,V,SH
XC310412101600,XC,31,04/12/2010 04:00:00 PM,,192,V,SH
XC300412101600,XC,30,04/12/2010 04:00:00 PM,,1.9,V,SH
XC300412101630,XC,30,04/12/2010 04:30:00 PM,,1,V,SH
XC310412101630,XC,31,04/12/2010 04:30:00 PM,,205,V,SH
XC310412101700,XC,31,04/12/2010 05:00:00 PM,,255,V,SH
XC300412101700,XC,30,04/12/2010 05:00:00 PM,,0.9,V,SH
XC300412101730,XC,30,04/12/2010 05:30:00 PM,,0.6,V,SH
XC310412101730,XC,31,04/12/2010 05:30:00 PM,,354,V,SH
XC310412101800,XC,31,04/12/2010 06:00:00 PM,,274,V,SH
XC300412101800,XC,30,04/12/2010 06:00:00 PM,,0.5,V,SH
XC300412101830,XC,30,04/12/2010 06:30:00 PM,,1,V,SH
XC310412101830,XC,31,04/12/2010 06:30:00 PM,,350,V,SH
XC300412101900,XC,30,04/12/2010 07:00:00 PM,,1.3,V,SH
XC310412101900,XC,31,04/12/2010 07:00:00 PM,,328,V,SH
XC300412101930,XC,30,04/12/2010 07:30:00 PM,,1.4,V,SH
XC310412101930,XC,31,04/12/2010 07:30:00 PM,,334,V,SH
XC300412102000,XC,30,04/12/2010 08:00:00 PM,,1.4,V,SH
XC310412102000,XC,31,04/12/2010 08:00:00 PM,,0,V,SH
XC310412102030,XC,31,04/12/2010 08:30:00 PM,,24,V,SH
XC300412102030,XC,30,04/12/2010 08:30:00 PM,,0.8,V,SH
XC300412102100,XC,30,04/12/2010 09:00:00 PM,,1.2,V,SH
XC310412102100,XC,31,04/12/2010 09:00:00 PM,,8,V,SH
XC310412102130,XC,31,04/12/2010 09:30:00 PM,,2,V,SH
XC300412102130,XC,30,04/12/2010 09:30:00 PM,,1.3,V,SH
XC310412102200,XC,31,04/12/2010 10:00:00 PM,,353,V,SH
XC300412102200,XC,30,04/12/2010 10:00:00 PM,,2.4,V,SH
XC310412102230,XC,31,04/12/2010 10:30:00 PM,,334,V,SH
XC300412102230,XC,30,04/12/2010 10:30:00 PM,,3.1,V,SH
XC300412102300,XC,30,04/12/2010 11:00:00 PM,,3.2,V,SH
XC310412102300,XC,31,04/12/2010 11:00:00 PM,,320,V,SH
XC310412102330,XC,31,04/12/2010 11:30:00 PM,,328,V,SH
XC300412102330,XC,30,04/12/2010 11:30:00 PM,,1.5,V,SH
XC300512100000,XC,30,05/12/2010 12:00:00 AM,,1.1,V,SH
XC310512100000,XC,31,05/12/2010 12:00:00 AM,,353,V,SH
XC300512100030,XC,30,05/12/2010 12:30:00 AM,,1.2,V,SH
XC310512100030,XC,31,05/12/2010 12:30:00 AM,,329,V,SH
XC300512100100,XC,30,05/12/2010 01:00:00 AM,,2,V,SH
XC310512100100,XC,31,05/12/2010 01:00:00 AM,,320,V,SH
XC300512100130,XC,30,05/12/2010 01:30:00 AM,,1.5,V,SH
XC310512100130,XC,31,05/12/2010 01:30:00 AM,,334,V,SH
XC300512100200,XC,30,05/12/2010 02:00:00 AM,,1.6,V,SH
XC310512100200,XC,31,05/12/2010 02:00:00 AM,,339,V,SH
XC310512100230,XC,31,05/12/2010 02:30:00 AM,,342,V,SH
XC300512100230,XC,30,05/12/2010 02:30:00 AM,,1.9,V,SH
XC300512100300,XC,30,05/12/2010 03:00:00 AM,,2.4,V,SH
XC310512100300,XC,31,05/12/2010 03:00:00 AM,,331,V,SH
XC300512100330,XC,30,05/12/2010 03:30:00 AM,,1.3,V,SH
XC310512100330,XC,31,05/12/2010 03:30:00 AM,,333,V,SH
XC310512100400,XC,31,05/12/2010 04:00:00 AM,,325,V,SH
XC300512100400,XC,30,05/12/2010 04:00:00 AM,,1.4,V,SH
XC300512100430,XC,30,05/12/2010 04:30:00 AM,,1.7,V,SH
XC310512100430,XC,31,05/12/2010 04:30:00 AM,,310,V,SH
XC300512100500,XC,30,05/12/2010 05:00:00 AM,,2.1,V,SH
XC310512100500,XC,31,05/12/2010 05:00:00 AM,,309,V,SH
XC310512100530,XC,31,05/12/2010 05:30:00 AM,,329,V,SH
XC300512100530,XC,30,05/12/2010 05:30:00 AM,,2.5,V,SH
XC300512100600,XC,30,05/12/2010 06:00:00 AM,,1.9,V,SH
XC310512100600,XC,31,05/12/2010 06:00:00 AM,,334,V,SH
XC310512100630,XC,31,05/12/2010 06:30:00 AM,,338,V,SH
XC300512100630,XC,30,05/12/2010 06:30:00 AM,,2,V,SH
XC300512100700,XC,30,05/12/2010 07:00:00 AM,,2.4,V,SH
XC310512100700,XC,31,05/12/2010 07:00:00 AM,,338,V,SH
XC300512100730,XC,30,05/12/2010 07:30:00 AM,,1.8,V,SH
XC310512100730,XC,31,05/12/2010 07:30:00 AM,,330,V,SH
XC300512100800,XC,30,05/12/2010 08:00:00 AM,,1.8,V,SH
XC310512100800,XC,31,05/12/2010 08:00:00 AM,,325,V,SH
XC310512100830,XC,31,05/12/2010 08:30:00 AM,,323,V,SH
XC300512100830,XC,30,05/12/2010 08:30:00 AM,,1.5,V,SH
XC300512100900,XC,30,05/12/2010 09:00:00 AM,,2.3,V,SH
XC310512100900,XC,31,05/12/2010 09:00:00 AM,,330,V,SH
XC300512100930,XC,30,05/12/2010 09:30:00 AM,,2.5,V,SH
XC310512100930,XC,31,05/12/2010 09:30:00 AM,,325,V,SH
XC310512101000,XC,31,05/12/2010 10:00:00 AM,,341,V,SH
XC300512101000,XC,30,05/12/2010 10:00:00 AM,,2.4,V,SH
XC300512101030,XC,30,05/12/2010 10:30:00 AM,,2.2,V,SH
XC310512101030,XC,31,05/12/2010 10:30:00 AM,,338,V,SH
XC300512101100,XC,30,05/12/2010 11:00:00 AM,,1.9,V,SH
XC310512101100,XC,31,05/12/2010 11:00:00 AM,,316,V,SH
XC310512101130,XC,31,05/12/2010 11:30:00 AM,,316,V,SH
XC300512101130,XC,30,05/12/2010 11:30:00 AM,,1.4,V,SH
XC300512101200,XC,30,05/12/2010 12:00:00 PM,,1.3,V,SH
XC310512101200,XC,31,05/12/2010 12:00:00 PM,,316,V,SH
XC300512101230,XC,30,05/12/2010 12:30:00 PM,,1.5,V,SH
XC310512101230,XC,31,05/12/2010 12:30:00 PM,,317,V,SH
XC300512101300,XC,30,05/12/2010 01:00:00 PM,,2,V,SH
XC310512101300,XC,31,05/12/2010 01:00:00 PM,,325,V,SH
XC300512101330,XC,30,05/12/2010 01:30:00 PM,,1.8,V,SH
XC310512101330,XC,31,05/12/2010 01:30:00 PM,,309,V,SH
XC300512101400,XC,30,05/12/2010 02:00:00 PM,,1.1,V,SH
XC310512101400,XC,31,05/12/2010 02:00:00 PM,,321,V,SH
XC300512101430,XC,30,05/12/2010 02:30:00 PM,,0.9,V,SH
XC310512101430,XC,31,05/12/2010 02:30:00 PM,,332,V,SH
XC300512101500,XC,30,05/12/2010 03:00:00 PM,,0.8,V,SH
XC310512101500,XC,31,05/12/2010 03:00:00 PM,,321,V,SH
XC310512101530,XC,31,05/12/2010 03:30:00 PM,,313,V,SH
XC300512101530,XC,30,05/12/2010 03:30:00 PM,,0.9,V,SH
XC300512101600,XC,30,05/12/2010 04:00:00 PM,,0.7,V,SH
XC310512101600,XC,31,05/12/2010 04:00:00 PM,,268,V,SH
XC310512101630,XC,31,05/12/2010 04:30:00 PM,,250,V,SH
XC300512101630,XC,30,05/12/2010 04:30:00 PM,,0.9,V,SH
XC300512101700,XC,30,05/12/2010 05:00:00 PM,,0.3,V,SH
XC310512101700,XC,31,05/12/2010 05:00:00 PM,,198,V,SH
XC300512101730,XC,30,05/12/2010 05:30:00 PM,,1.1,V,SH
XC310512101730,XC,31,05/12/2010 05:30:00 PM,,234,V,SH
XC300512101800,XC,30,05/12/2010 06:00:00 PM,,1,V,SH
XC310512101800,XC,31,05/12/2010 06:00:00 PM,,232,V,SH
XC310512101830,XC,31,05/12/2010 06:30:00 PM,,243,V,SH
XC300512101830,XC,30,05/12/2010 06:30:00 PM,,1.6,V,SH
XC300512101900,XC,30,05/12/2010 07:00:00 PM,,0.6,V,SH
XC310512101900,XC,31,05/12/2010 07:00:00 PM,,343,V,SH
XC300512101930,XC,30,05/12/2010 07:30:00 PM,,0.7,V,SH
XC310512101930,XC,31,05/12/2010 07:30:00 PM,,194,V,SH
XC300512102000,XC,30,05/12/2010 08:00:00 PM,,0.7,V,SH
XC310512102000,XC,31,05/12/2010 08:00:00 PM,,47,V,SH
XC300512102030,XC,30,05/12/2010 08:30:00 PM,,0.8,V,SH
XC310512102030,XC,31,05/12/2010 08:30:00 PM,,182,V,SH
XC310512102100,XC,31,05/12/2010 09:00:00 PM,,318,V,SH
XC300512102100,XC,30,05/12/2010 09:00:00 PM,,1,V,SH
XC310512102130,XC,31,05/12/2010 09:30:00 PM,,309,V,SH
XC300512102130,XC,30,05/12/2010 09:30:00 PM,,1.2,V,SH
XC300512102200,XC,30,05/12/2010 10:00:00 PM,,1.8,V,SH
XC310512102200,XC,31,05/12/2010 10:00:00 PM,,332,V,SH
XC300512102230,XC,30,05/12/2010 10:30:00 PM,,0.7,V,SH
XC310512102230,XC,31,05/12/2010 10:30:00 PM,,21,V,SH
XC300512102300,XC,30,05/12/2010 11:00:00 PM,,1.6,V,SH
XC310512102300,XC,31,05/12/2010 11:00:00 PM,,308,V,SH
XC310512102330,XC,31,05/12/2010 11:30:00 PM,,330,V,SH
XC300512102330,XC,30,05/12/2010 11:30:00 PM,,2.4,V,SH
XC300612100000,XC,30,06/12/2010 12:00:00 AM,,2,V,SH
XC310612100000,XC,31,06/12/2010 12:00:00 AM,,346,V,SH
XC300612100030,XC,30,06/12/2010 12:30:00 AM,,1.7,V,SH
XC310612100030,XC,31,06/12/2010 12:30:00 AM,,339,V,SH
XC300612100100,XC,30,06/12/2010 01:00:00 AM,,1.6,V,SH
XC310612100100,XC,31,06/12/2010 01:00:00 AM,,322,V,SH
XC300612100130,XC,30,06/12/2010 01:30:00 AM,,3,V,SH
XC310612100130,XC,31,06/12/2010 01:30:00 AM,,334,V,SH
XC300612100200,XC,30,06/12/2010 02:00:00 AM,,2.5,V,SH
XC310612100200,XC,31,06/12/2010 02:00:00 AM,,335,V,SH
XC310612100230,XC,31,06/12/2010 02:30:00 AM,,334,V,SH
XC300612100230,XC,30,06/12/2010 02:30:00 AM,,2.3,V,SH
XC300612100300,XC,30,06/12/2010 03:00:00 AM,,2.3,V,SH
XC310612100300,XC,31,06/12/2010 03:00:00 AM,,335,V,SH
XC300612100330,XC,30,06/12/2010 03:30:00 AM,,2.8,V,SH
XC310612100330,XC,31,06/12/2010 03:30:00 AM,,304,V,SH
XC300612100400,XC,30,06/12/2010 04:00:00 AM,,1.9,V,SH
XC310612100400,XC,31,06/12/2010 04:00:00 AM,,341,V,SH
XC310612100430,XC,31,06/12/2010 04:30:00 AM,,354,V,SH
XC300612100430,XC,30,06/12/2010 04:30:00 AM,,2.2,V,SH
XC300612100500,XC,30,06/12/2010 05:00:00 AM,,2.4,V,SH
XC310612100500,XC,31,06/12/2010 05:00:00 AM,,320,V,SH
XC300612100530,XC,30,06/12/2010 05:30:00 AM,,1.5,V,SH
XC310612100530,XC,31,06/12/2010 05:30:00 AM,,341,V,SH
XC300612100600,XC,30,06/12/2010 06:00:00 AM,,1.6,V,SH
XC310612100600,XC,31,06/12/2010 06:00:00 AM,,332,V,SH
XC310612100630,XC,31,06/12/2010 06:30:00 AM,,318,V,SH
XC300612100630,XC,30,06/12/2010 06:30:00 AM,,1.7,V,SH
XC300612100700,XC,30,06/12/2010 07:00:00 AM,,1.2,V,SH
XC310612100700,XC,31,06/12/2010 07:00:00 AM,,2,V,SH
XC310612100730,XC,31,06/12/2010 07:30:00 AM,,9,V,SH
XC300612100730,XC,30,06/12/2010 07:30:00 AM,,1.2,V,SH
XC300612100800,XC,30,06/12/2010 08:00:00 AM,,1.6,V,SH
XC310612100800,XC,31,06/12/2010 08:00:00 AM,,339,V,SH
XC300612100830,XC,30,06/12/2010 08:30:00 AM,,1.4,V,SH
XC310612100830,XC,31,06/12/2010 08:30:00 AM,,309,V,SH
XC300612100900,XC,30,06/12/2010 09:00:00 AM,,1.1,V,SH
XC310612100900,XC,31,06/12/2010 09:00:00 AM,,349,V,SH
XC310612100930,XC,31,06/12/2010 09:30:00 AM,,324,V,SH
XC300612100930,XC,30,06/12/2010 09:30:00 AM,,2,V,SH
XC300612101000,XC,30,06/12/2010 10:00:00 AM,,4,V,SH
XC310612101000,XC,31,06/12/2010 10:00:00 AM,,308,V,SH
XC310612101030,XC,31,06/12/2010 10:30:00 AM,,312,V,SH
XC300612101030,XC,30,06/12/2010 10:30:00 AM,,3.4,V,SH
XC300612101100,XC,30,06/12/2010 11:00:00 AM,,4,V,SH
XC310612101100,XC,31,06/12/2010 11:00:00 AM,,308,V,SH
XC300612101130,XC,30,06/12/2010 11:30:00 AM,,4.3,V,SH
XC310612101130,XC,31,06/12/2010 11:30:00 AM,,304,V,SH
XC310612101200,XC,31,06/12/2010 12:00:00 PM,,305,V,SH
XC300612101200,XC,30,06/12/2010 12:00:00 PM,,4,V,SH
XC300612101230,XC,30,06/12/2010 12:30:00 PM,,2.6,V,SH
XC310612101230,XC,31,06/12/2010 12:30:00 PM,,309,V,SH
XC300612101300,XC,30,06/12/2010 01:00:00 PM,,2.5,V,SH
XC310612101300,XC,31,06/12/2010 01:00:00 PM,,309,V,SH
XC300612101330,XC,30,06/12/2010 01:30:00 PM,,2.4,V,SH
XC310612101330,XC,31,06/12/2010 01:30:00 PM,,302,V,SH
XC300612101400,XC,30,06/12/2010 02:00:00 PM,,1.4,V,SH
XC310612101400,XC,31,06/12/2010 02:00:00 PM,,324,V,SH
XC300612101430,XC,30,06/12/2010 02:30:00 PM,,1.2,V,SH
XC310612101430,XC,31,06/12/2010 02:30:00 PM,,271,V,SH
XC310612101500,XC,31,06/12/2010 03:00:00 PM,,275,V,SH
XC300612101500,XC,30,06/12/2010 03:00:00 PM,,1.2,V,SH
XC310612101530,XC,31,06/12/2010 03:30:00 PM,,341,V,SH
XC300612101530,XC,30,06/12/2010 03:30:00 PM,,0.8,V,SH
XC310612101600,XC,31,06/12/2010 04:00:00 PM,,250,V,SH
XC300612101600,XC,30,06/12/2010 04:00:00 PM,,0.7,V,SH
XC310612101630,XC,31,06/12/2010 04:30:00 PM,,231,V,SH
XC300612101630,XC,30,06/12/2010 04:30:00 PM,,0.9,V,SH
XC300612101700,XC,30,06/12/2010 05:00:00 PM,,1.1,V,SH
XC310612101700,XC,31,06/12/2010 05:00:00 PM,,267,V,SH
XC300612101730,XC,30,06/12/2010 05:30:00 PM,,1,V,SH
XC310612101730,XC,31,06/12/2010 05:30:00 PM,,337,V,SH
XC310612101800,XC,31,06/12/2010 06:00:00 PM,,350,V,SH
XC300612101800,XC,30,06/12/2010 06:00:00 PM,,0.9,V,SH
XC310612101830,XC,31,06/12/2010 06:30:00 PM,,317,V,SH
XC300612101830,XC,30,06/12/2010 06:30:00 PM,,1.6,V,SH
XC300612101900,XC,30,06/12/2010 07:00:00 PM,,1,V,SH
XC310612101900,XC,31,06/12/2010 07:00:00 PM,,316,V,SH
XC300612101930,XC,30,06/12/2010 07:30:00 PM,,1.4,V,SH
XC310612101930,XC,31,06/12/2010 07:30:00 PM,,354,V,SH
XC310612102000,XC,31,06/12/2010 08:00:00 PM,,27,V,SH
XC300612102000,XC,30,06/12/2010 08:00:00 PM,,1.3,V,SH
XC300612102030,XC,30,06/12/2010 08:30:00 PM,,1.2,V,SH
XC310612102030,XC,31,06/12/2010 08:30:00 PM,,330,V,SH
XC300612102100,XC,30,06/12/2010 09:00:00 PM,,2,V,SH
XC310612102100,XC,31,06/12/2010 09:00:00 PM,,337,V,SH
XC300612102130,XC,30,06/12/2010 09:30:00 PM,,2.1,V,SH
XC310612102130,XC,31,06/12/2010 09:30:00 PM,,330,V,SH
XC300612102200,XC,30,06/12/2010 10:00:00 PM,,2.4,V,SH
XC310612102200,XC,31,06/12/2010 10:00:00 PM,,335,V,SH
XC310612102230,XC,31,06/12/2010 10:30:00 PM,,335,V,SH
XC300612102230,XC,30,06/12/2010 10:30:00 PM,,2.1,V,SH
XC300612102300,XC,30,06/12/2010 11:00:00 PM,,2.3,V,SH
XC310612102300,XC,31,06/12/2010 11:00:00 PM,,334,V,SH
XC310612102330,XC,31,06/12/2010 11:30:00 PM,,348,V,SH
XC300612102330,XC,30,06/12/2010 11:30:00 PM,,2.1,V,SH
XC300712100000,XC,30,07/12/2010 12:00:00 AM,,1.4,V,SH
XC310712100000,XC,31,07/12/2010 12:00:00 AM,,340,V,SH
XC300712100030,XC,30,07/12/2010 12:30:00 AM,,2,V,SH
XC310712100030,XC,31,07/12/2010 12:30:00 AM,,335,V,SH
XC310712100100,XC,31,07/12/2010 01:00:00 AM,,346,V,SH
XC300712100100,XC,30,07/12/2010 01:00:00 AM,,2,V,SH
XC300712100130,XC,30,07/12/2010 01:30:00 AM,,2.2,V,SH
XC310712100130,XC,31,07/12/2010 01:30:00 AM,,341,V,SH
XC300712100200,XC,30,07/12/2010 02:00:00 AM,,1.7,V,SH
XC310712100200,XC,31,07/12/2010 02:00:00 AM,,359,V,SH
XC300712100230,XC,30,07/12/2010 02:30:00 AM,,1.7,V,SH
XC310712100230,XC,31,07/12/2010 02:30:00 AM,,5,V,SH
XC310712100300,XC,31,07/12/2010 03:00:00 AM,,355,V,SH
XC300712100300,XC,30,07/12/2010 03:00:00 AM,,1.2,V,SH
XC310712100330,XC,31,07/12/2010 03:30:00 AM,,349,V,SH
XC300712100330,XC,30,07/12/2010 03:30:00 AM,,2.3,V,SH
XC300712100400,XC,30,07/12/2010 04:00:00 AM,,2.4,V,SH
XC310712100400,XC,31,07/12/2010 04:00:00 AM,,340,V,SH
XC310712100430,XC,31,07/12/2010 04:30:00 AM,,309,V,SH
XC300712100430,XC,30,07/12/2010 04:30:00 AM,,2.2,V,SH
XC300712100500,XC,30,07/12/2010 05:00:00 AM,,2.2,V,SH
XC310712100500,XC,31,07/12/2010 05:00:00 AM,,340,V,SH
XC300712100530,XC,30,07/12/2010 05:30:00 AM,,1.8,V,SH
XC310712100530,XC,31,07/12/2010 05:30:00 AM,,338,V,SH
XC310712100600,XC,31,07/12/2010 06:00:00 AM,,328,V,SH
XC300712100600,XC,30,07/12/2010 06:00:00 AM,,1.3,V,SH
XC300712100630,XC,30,07/12/2010 06:30:00 AM,,2,V,SH
XC310712100630,XC,31,07/12/2010 06:30:00 AM,,337,V,SH
XC300712100700,XC,30,07/12/2010 07:00:00 AM,,2.1,V,SH
XC310712100700,XC,31,07/12/2010 07:00:00 AM,,351,V,SH
XC310712100730,XC,31,07/12/2010 07:30:00 AM,,349,V,SH
XC300712100730,XC,30,07/12/2010 07:30:00 AM,,1.7,V,SH
XC300712100800,XC,30,07/12/2010 08:00:00 AM,,1.9,V,SH
XC310712100800,XC,31,07/12/2010 08:00:00 AM,,332,V,SH
XC300712100830,XC,30,07/12/2010 08:30:00 AM,,2.6,V,SH
XC310712100830,XC,31,07/12/2010 08:30:00 AM,,346,V,SH
XC300712100900,XC,30,07/12/2010 09:00:00 AM,,1.2,V,SH
XC310712100900,XC,31,07/12/2010 09:00:00 AM,,328,V,SH
XC300712100930,XC,30,07/12/2010 09:30:00 AM,,1.3,V,SH
XC310712100930,XC,31,07/12/2010 09:30:00 AM,,308,V,SH
XC300712101000,XC,30,07/12/2010 10:00:00 AM,,2.3,V,SH
XC310712101000,XC,31,07/12/2010 10:00:00 AM,,316,V,SH
XC300712101030,XC,30,07/12/2010 10:30:00 AM,,2.6,V,SH
XC310712101030,XC,31,07/12/2010 10:30:00 AM,,323,V,SH
XC300712101100,XC,30,07/12/2010 11:00:00 AM,,2.3,V,SH
XC310712101100,XC,31,07/12/2010 11:00:00 AM,,318,V,SH
XC300712101130,XC,30,07/12/2010 11:30:00 AM,,2,V,SH
XC310712101130,XC,31,07/12/2010 11:30:00 AM,,308,V,SH
XC300712101200,XC,30,07/12/2010 12:00:00 PM,,1.9,V,SH
XC310712101200,XC,31,07/12/2010 12:00:00 PM,,307,V,SH
XC310712101230,XC,31,07/12/2010 12:30:00 PM,,303,V,SH
XC300712101230,XC,30,07/12/2010 12:30:00 PM,,2.1,V,SH
XC300712101300,XC,30,07/12/2010 01:00:00 PM,,2.5,V,SH
XC310712101300,XC,31,07/12/2010 01:00:00 PM,,304,V,SH
XC310712101330,XC,31,07/12/2010 01:30:00 PM,,291,V,SH
XC300712101330,XC,30,07/12/2010 01:30:00 PM,,2.7,V,SH
XC300712101400,XC,30,07/12/2010 02:00:00 PM,,2.2,V,SH
XC310712101400,XC,31,07/12/2010 02:00:00 PM,,288,V,SH
XC300712101430,XC,30,07/12/2010 02:30:00 PM,,1.8,V,SH
XC310712101430,XC,31,07/12/2010 02:30:00 PM,,313,V,SH
XC300712101500,XC,30,07/12/2010 03:00:00 PM,,2.5,V,SH
XC310712101500,XC,31,07/12/2010 03:00:00 PM,,330,V,SH
XC300712101530,XC,30,07/12/2010 03:30:00 PM,,2.3,V,SH
XC310712101530,XC,31,07/12/2010 03:30:00 PM,,328,V,SH
XC310712101600,XC,31,07/12/2010 04:00:00 PM,,318,V,SH
XC300712101600,XC,30,07/12/2010 04:00:00 PM,,2.2,V,SH
XC310712101630,XC,31,07/12/2010 04:30:00 PM,,285,V,SH
XC300712101630,XC,30,07/12/2010 04:30:00 PM,,1.4,V,SH
XC300712101700,XC,30,07/12/2010 05:00:00 PM,,1.5,V,SH
XC310712101700,XC,31,07/12/2010 05:00:00 PM,,348,V,SH
XC310712101730,XC,31,07/12/2010 05:30:00 PM,,345,V,SH
XC300712101730,XC,30,07/12/2010 05:30:00 PM,,1.2,V,SH
XC310712101800,XC,31,07/12/2010 06:00:00 PM,,262,V,SH
XC300712101800,XC,30,07/12/2010 06:00:00 PM,,0.8,V,SH
XC300712101830,XC,30,07/12/2010 06:30:00 PM,,1.6,V,SH
XC310712101830,XC,31,07/12/2010 06:30:00 PM,,273,V,SH
XC300712101900,XC,30,07/12/2010 07:00:00 PM,,1.3,V,SH
XC310712101900,XC,31,07/12/2010 07:00:00 PM,,336,V,SH
XC300712101930,XC,30,07/12/2010 07:30:00 PM,,0.6,V,SH
XC310712101930,XC,31,07/12/2010 07:30:00 PM,,24,V,SH
XC310712102000,XC,31,07/12/2010 08:00:00 PM,,43,V,SH
XC300712102000,XC,30,07/12/2010 08:00:00 PM,,0.6,V,SH
XC300712102030,XC,30,07/12/2010 08:30:00 PM,,0.8,V,SH
XC310712102030,XC,31,07/12/2010 08:30:00 PM,,335,V,SH
XC300712102100,XC,30,07/12/2010 09:00:00 PM,,0.8,V,SH
XC310712102100,XC,31,07/12/2010 09:00:00 PM,,292,V,SH
XC310712102130,XC,31,07/12/2010 09:30:00 PM,,6,V,SH
XC300712102130,XC,30,07/12/2010 09:30:00 PM,,1.2,V,SH
XC310712102200,XC,31,07/12/2010 10:00:00 PM,,324,V,SH
XC300712102200,XC,30,07/12/2010 10:00:00 PM,,1.4,V,SH
XC310712102230,XC,31,07/12/2010 10:30:00 PM,,353,V,SH
XC300712102230,XC,30,07/12/2010 10:30:00 PM,,1.5,V,SH
XC300712102300,XC,30,07/12/2010 11:00:00 PM,,1.5,V,SH
XC310712102300,XC,31,07/12/2010 11:00:00 PM,,307,V,SH
XC300712102330,XC,30,07/12/2010 11:30:00 PM,,2.4,V,SH
XC310712102330,XC,31,07/12/2010 11:30:00 PM,,342,V,SH
XC300812100000,XC,30,08/12/2010 12:00:00 AM,,1.3,V,SH
XC310812100000,XC,31,08/12/2010 12:00:00 AM,,283,V,SH
XC300812100030,XC,30,08/12/2010 12:30:00 AM,,1.5,V,SH
XC310812100030,XC,31,08/12/2010 12:30:00 AM,,346,V,SH
XC300812100100,XC,30,08/12/2010 01:00:00 AM,,1.5,V,SH
XC310812100100,XC,31,08/12/2010 01:00:00 AM,,3,V,SH
XC300812100130,XC,30,08/12/2010 01:30:00 AM,,0.7,V,SH
XC310812100130,XC,31,08/12/2010 01:30:00 AM,,43,V,SH
XC300812100200,XC,30,08/12/2010 02:00:00 AM,,1.3,V,SH
XC310812100200,XC,31,08/12/2010 02:00:00 AM,,356,V,SH
XC310812100230,XC,31,08/12/2010 02:30:00 AM,,5,V,SH
XC300812100230,XC,30,08/12/2010 02:30:00 AM,,1.4,V,SH
XC300812100300,XC,30,08/12/2010 03:00:00 AM,,1.1,V,SH
XC310812100300,XC,31,08/12/2010 03:00:00 AM,,359,V,SH
XC300812100330,XC,30,08/12/2010 03:30:00 AM,,0.5,V,SH
XC310812100330,XC,31,08/12/2010 03:30:00 AM,,308,V,SH
XC300812100400,XC,30,08/12/2010 04:00:00 AM,,0.9,V,SH
XC310812100400,XC,31,08/12/2010 04:00:00 AM,,315,V,SH
XC310812100430,XC,31,08/12/2010 04:30:00 AM,,356,V,SH
XC300812100430,XC,30,08/12/2010 04:30:00 AM,,1.1,V,SH
XC300812100500,XC,30,08/12/2010 05:00:00 AM,,1.4,V,SH
XC310812100500,XC,31,08/12/2010 05:00:00 AM,,335,V,SH
XC300812100530,XC,30,08/12/2010 05:30:00 AM,,1.4,V,SH
XC310812100530,XC,31,08/12/2010 05:30:00 AM,,310,V,SH
XC310812100600,XC,31,08/12/2010 06:00:00 AM,,309,V,SH
XC300812100600,XC,30,08/12/2010 06:00:00 AM,,1.8,V,SH
XC300812100630,XC,30,08/12/2010 06:30:00 AM,,1.9,V,SH
XC310812100630,XC,31,08/12/2010 06:30:00 AM,,330,V,SH
XC300812100700,XC,30,08/12/2010 07:00:00 AM,,2.5,V,SH
XC310812100700,XC,31,08/12/2010 07:00:00 AM,,327,V,SH
XC300812100730,XC,30,08/12/2010 07:30:00 AM,,1.8,V,SH
XC310812100730,XC,31,08/12/2010 07:30:00 AM,,350,V,SH
XC300812100800,XC,30,08/12/2010 08:00:00 AM,,1.5,V,SH
XC310812100800,XC,31,08/12/2010 08:00:00 AM,,0,V,SH
XC300812100830,XC,30,08/12/2010 08:30:00 AM,,0.8,V,SH
XC310812100830,XC,31,08/12/2010 08:30:00 AM,,255,V,SH
XC300812100900,XC,30,08/12/2010 09:00:00 AM,,1.1,V,SH
XC310812100900,XC,31,08/12/2010 09:00:00 AM,,308,V,SH
XC310812100930,XC,31,08/12/2010 09:30:00 AM,,340,V,SH
XC300812100930,XC,30,08/12/2010 09:30:00 AM,,1.6,V,SH
XC300812101000,XC,30,08/12/2010 10:00:00 AM,,1.4,V,SH
XC310812101000,XC,31,08/12/2010 10:00:00 AM,,296,V,SH
XC310812101030,XC,31,08/12/2010 10:30:00 AM,,351,V,SH
XC300812101030,XC,30,08/12/2010 10:30:00 AM,,1.4,V,SH
XC300812101100,XC,30,08/12/2010 11:00:00 AM,,1.1,V,SH
XC310812101100,XC,31,08/12/2010 11:00:00 AM,,5,V,SH
XC300812101130,XC,30,08/12/2010 11:30:00 AM,,0.7,V,SH
XC310812101130,XC,31,08/12/2010 11:30:00 AM,,46,V,SH
XC300812101200,XC,30,08/12/2010 12:00:00 PM,,1.6,V,SH
XC310812101200,XC,31,08/12/2010 12:00:00 PM,,269,V,SH
XC300812101230,XC,30,08/12/2010 12:30:00 PM,,3.5,V,SH
XC310812101230,XC,31,08/12/2010 12:30:00 PM,,278,V,SH
XC300812101300,XC,30,08/12/2010 01:00:00 PM,,3.9,V,SH
XC310812101300,XC,31,08/12/2010 01:00:00 PM,,281,V,SH
XC300812101330,XC,30,08/12/2010 01:30:00 PM,,3.8,V,SH
XC310812101330,XC,31,08/12/2010 01:30:00 PM,,288,V,SH
XC300812101400,XC,30,08/12/2010 02:00:00 PM,,3.5,V,SH
XC310812101400,XC,31,08/12/2010 02:00:00 PM,,294,V,SH
XC310812101430,XC,31,08/12/2010 02:30:00 PM,,305,V,SH
XC300812101430,XC,30,08/12/2010 02:30:00 PM,,3.5,V,SH
XC300812101500,XC,30,08/12/2010 03:00:00 PM,,3.7,V,SH
XC310812101500,XC,31,08/12/2010 03:00:00 PM,,310,V,SH
XC310812101530,XC,31,08/12/2010 03:30:00 PM,,303,V,SH
XC300812101530,XC,30,08/12/2010 03:30:00 PM,,3.5,V,SH
XC310812101600,XC,31,08/12/2010 04:00:00 PM,,309,V,SH
XC300812101600,XC,30,08/12/2010 04:00:00 PM,,3.3,V,SH
XC300812101630,XC,30,08/12/2010 04:30:00 PM,,2.8,V,SH
XC310812101630,XC,31,08/12/2010 04:30:00 PM,,314,V,SH
XC300812101700,XC,30,08/12/2010 05:00:00 PM,,2.3,V,SH
XC310812101700,XC,31,08/12/2010 05:00:00 PM,,303,V,SH
XC310812101730,XC,31,08/12/2010 05:30:00 PM,,317,V,SH
XC300812101730,XC,30,08/12/2010 05:30:00 PM,,1.8,V,SH
XC300812101800,XC,30,08/12/2010 06:00:00 PM,,2.3,V,SH
XC310812101800,XC,31,08/12/2010 06:00:00 PM,,316,V,SH
XC300812101830,XC,30,08/12/2010 06:30:00 PM,,2.6,V,SH
XC310812101830,XC,31,08/12/2010 06:30:00 PM,,311,V,SH
XC300812101900,XC,30,08/12/2010 07:00:00 PM,,1.8,V,SH
XC310812101900,XC,31,08/12/2010 07:00:00 PM,,319,V,SH
XC300812101930,XC,30,08/12/2010 07:30:00 PM,,1.3,V,SH
XC310812101930,XC,31,08/12/2010 07:30:00 PM,,324,V,SH
XC300812102000,XC,30,08/12/2010 08:00:00 PM,,1.5,V,SH
XC310812102000,XC,31,08/12/2010 08:00:00 PM,,317,V,SH
XC310812102030,XC,31,08/12/2010 08:30:00 PM,,337,V,SH
XC300812102030,XC,30,08/12/2010 08:30:00 PM,,1.7,V,SH
XC300812102100,XC,30,08/12/2010 09:00:00 PM,,1.7,V,SH
XC310812102100,XC,31,08/12/2010 09:00:00 PM,,346,V,SH
XC300812102130,XC,30,08/12/2010 09:30:00 PM,,1.3,V,SH
XC310812102130,XC,31,08/12/2010 09:30:00 PM,,0,V,SH
XC310812102200,XC,31,08/12/2010 10:00:00 PM,,350,V,SH
XC300812102200,XC,30,08/12/2010 10:00:00 PM,,1.3,V,SH
XC310812102230,XC,31,08/12/2010 10:30:00 PM,,2,V,SH
XC300812102230,XC,30,08/12/2010 10:30:00 PM,,1.7,V,SH
XC300812102300,XC,30,08/12/2010 11:00:00 PM,,2.3,V,SH
XC310812102300,XC,31,08/12/2010 11:00:00 PM,,356,V,SH
XC310812102330,XC,31,08/12/2010 11:30:00 PM,,322,V,SH
XC300812102330,XC,30,08/12/2010 11:30:00 PM,,1.3,V,SH
XC300912100000,XC,30,09/12/2010 12:00:00 AM,,1.7,V,SH
XC310912100000,XC,31,09/12/2010 12:00:00 AM,,336,V,SH
XC310912100030,XC,31,09/12/2010 12:30:00 AM,,358,V,SH
XC300912100030,XC,30,09/12/2010 12:30:00 AM,,1.8,V,SH
XC300912100100,XC,30,09/12/2010 01:00:00 AM,,1.4,V,SH
XC310912100100,XC,31,09/12/2010 01:00:00 AM,,325,V,SH
XC310912100130,XC,31,09/12/2010 01:30:00 AM,,351,V,SH
XC300912100130,XC,30,09/12/2010 01:30:00 AM,,2,V,SH
XC300912100200,XC,30,09/12/2010 02:00:00 AM,,2.8,V,SH
XC310912100200,XC,31,09/12/2010 02:00:00 AM,,348,V,SH
XC300912100230,XC,30,09/12/2010 02:30:00 AM,,2,V,SH
XC310912100230,XC,31,09/12/2010 02:30:00 AM,,21,V,SH
XC310912100300,XC,31,09/12/2010 03:00:00 AM,,347,V,SH
XC300912100300,XC,30,09/12/2010 03:00:00 AM,,1.1,V,SH
XC300912100330,XC,30,09/12/2010 03:30:00 AM,,1,V,SH
XC310912100330,XC,31,09/12/2010 03:30:00 AM,,329,V,SH
XC300912100400,XC,30,09/12/2010 04:00:00 AM,,2.2,V,SH
XC310912100400,XC,31,09/12/2010 04:00:00 AM,,0,V,SH
XC300912100430,XC,30,09/12/2010 04:30:00 AM,,0.7,V,SH
XC310912100430,XC,31,09/12/2010 04:30:00 AM,,332,V,SH
XC300912100500,XC,30,09/12/2010 05:00:00 AM,,1,V,SH
XC310912100500,XC,31,09/12/2010 05:00:00 AM,,42,V,SH
XC310912100530,XC,31,09/12/2010 05:30:00 AM,,319,V,SH
XC300912100530,XC,30,09/12/2010 05:30:00 AM,,0.5,V,SH
XC310912100600,XC,31,09/12/2010 06:00:00 AM,,181,V,SH
XC300912100600,XC,30,09/12/2010 06:00:00 AM,,1.1,V,SH
XC310912100630,XC,31,09/12/2010 06:30:00 AM,,204,V,SH
XC300912100630,XC,30,09/12/2010 06:30:00 AM,,0.1,V,SH
XC310912100700,XC,31,09/12/2010 07:00:00 AM,,107,V,SH
XC300912100700,XC,30,09/12/2010 07:00:00 AM,,0.9,V,SH
XC300912100730,XC,30,09/12/2010 07:30:00 AM,,1.6,V,SH
XC310912100730,XC,31,09/12/2010 07:30:00 AM,,100,V,SH
XC300912100800,XC,30,09/12/2010 08:00:00 AM,,1.3,V,SH
XC310912100800,XC,31,09/12/2010 08:00:00 AM,,107,V,SH
XC300912100830,XC,30,09/12/2010 08:30:00 AM,,0.8,V,SH
XC310912100830,XC,31,09/12/2010 08:30:00 AM,,78,V,SH
XC300912100900,XC,30,09/12/2010 09:00:00 AM,,0.9,V,SH
XC310912100900,XC,31,09/12/2010 09:00:00 AM,,127,V,SH
XC300912100930,XC,30,09/12/2010 09:30:00 AM,,1.9,V,SH
XC310912100930,XC,31,09/12/2010 09:30:00 AM,,146,V,SH
XC300912101000,XC,30,09/12/2010 10:00:00 AM,,2.2,V,SH
XC310912101000,XC,31,09/12/2010 10:00:00 AM,,163,V,SH
XC310912101030,XC,31,09/12/2010 10:30:00 AM,,186,V,SH
XC300912101030,XC,30,09/12/2010 10:30:00 AM,,2.2,V,SH
XC300912101100,XC,30,09/12/2010 11:00:00 AM,,2.2,V,SH
XC310912101100,XC,31,09/12/2010 11:00:00 AM,,188,V,SH
XC300912101130,XC,30,09/12/2010 11:30:00 AM,,2.1,V,SH
XC310912101130,XC,31,09/12/2010 11:30:00 AM,,184,V,SH
XC300912101200,XC,30,09/12/2010 12:00:00 PM,,2.5,V,SH
XC310912101200,XC,31,09/12/2010 12:00:00 PM,,199,V,SH
XC310912101230,XC,31,09/12/2010 12:30:00 PM,,200,V,SH
XC300912101230,XC,30,09/12/2010 12:30:00 PM,,3,V,SH
XC300912101300,XC,30,09/12/2010 01:00:00 PM,,2.5,V,SH
XC310912101300,XC,31,09/12/2010 01:00:00 PM,,201,V,SH
XC300912101330,XC,30,09/12/2010 01:30:00 PM,,2.4,V,SH
XC310912101330,XC,31,09/12/2010 01:30:00 PM,,164,V,SH
XC300912101400,XC,30,09/12/2010 02:00:00 PM,,4.7,V,SH
XC310912101400,XC,31,09/12/2010 02:00:00 PM,,163,V,SH
XC300912101430,XC,30,09/12/2010 02:30:00 PM,,3.8,V,SH
XC310912101430,XC,31,09/12/2010 02:30:00 PM,,178,V,SH
XC310912101500,XC,31,09/12/2010 03:00:00 PM,,178,V,SH
XC300912101500,XC,30,09/12/2010 03:00:00 PM,,4.2,V,SH
XC300912101530,XC,30,09/12/2010 03:30:00 PM,,3.6,V,SH
XC310912101530,XC,31,09/12/2010 03:30:00 PM,,182,V,SH
XC300912101600,XC,30,09/12/2010 04:00:00 PM,,3.7,V,SH
XC310912101600,XC,31,09/12/2010 04:00:00 PM,,174,V,SH
XC300912101630,XC,30,09/12/2010 04:30:00 PM,,4.1,V,SH
XC310912101630,XC,31,09/12/2010 04:30:00 PM,,166,V,SH
XC300912101700,XC,30,09/12/2010 05:00:00 PM,,2.4,V,SH
XC310912101700,XC,31,09/12/2010 05:00:00 PM,,134,V,SH
XC310912101730,XC,31,09/12/2010 05:30:00 PM,,139,V,SH
XC300912101730,XC,30,09/12/2010 05:30:00 PM,,1.6,V,SH
XC300912101800,XC,30,09/12/2010 06:00:00 PM,,2.7,V,SH
XC310912101800,XC,31,09/12/2010 06:00:00 PM,,172,V,SH
XC300912101830,XC,30,09/12/2010 06:30:00 PM,,2.2,V,SH
XC310912101830,XC,31,09/12/2010 06:30:00 PM,,150,V,SH
XC300912101900,XC,30,09/12/2010 07:00:00 PM,,1.2,V,SH
XC310912101900,XC,31,09/12/2010 07:00:00 PM,,187,V,SH
XC300912101930,XC,30,09/12/2010 07:30:00 PM,,1.4,V,SH
XC310912101930,XC,31,09/12/2010 07:30:00 PM,,205,V,SH
XC300912102000,XC,30,09/12/2010 08:00:00 PM,,0.8,V,SH
XC310912102000,XC,31,09/12/2010 08:00:00 PM,,214,V,SH
XC300912102030,XC,30,09/12/2010 08:30:00 PM,,0.1,V,SH
XC310912102030,XC,31,09/12/2010 08:30:00 PM,,221,V,SH
XC310912102100,XC,31,09/12/2010 09:00:00 PM,,36,V,SH
XC300912102100,XC,30,09/12/2010 09:00:00 PM,,0.4,V,SH
XC300912102130,XC,30,09/12/2010 09:30:00 PM,,0.4,V,SH
XC310912102130,XC,31,09/12/2010 09:30:00 PM,,122,V,SH
XC300912102200,XC,30,09/12/2010 10:00:00 PM,,1.2,V,SH
XC310912102200,XC,31,09/12/2010 10:00:00 PM,,249,V,SH
XC300912102230,XC,30,09/12/2010 10:30:00 PM,,0.7,V,SH
XC310912102230,XC,31,09/12/2010 10:30:00 PM,,185,V,SH
XC300912102300,XC,30,09/12/2010 11:00:00 PM,,0.8,V,SH
XC310912102300,XC,31,09/12/2010 11:00:00 PM,,222,V,SH
XC300912102330,XC,30,09/12/2010 11:30:00 PM,,0.7,V,SH
XC310912102330,XC,31,09/12/2010 11:30:00 PM,,202,V,SH
XC311012100000,XC,31,10/12/2010 12:00:00 AM,,166,V,SH
XC301012100000,XC,30,10/12/2010 12:00:00 AM,,0.8,V,SH
XC301012100030,XC,30,10/12/2010 12:30:00 AM,,0.7,V,SH
XC311012100030,XC,31,10/12/2010 12:30:00 AM,,258,V,SH
XC301012100100,XC,30,10/12/2010 01:00:00 AM,,2,V,SH
XC311012100100,XC,31,10/12/2010 01:00:00 AM,,314,V,SH
XC301012100130,XC,30,10/12/2010 01:30:00 AM,,3.3,V,SH
XC311012100130,XC,31,10/12/2010 01:30:00 AM,,292,V,SH
XC311012100200,XC,31,10/12/2010 02:00:00 AM,,300,V,SH
XC301012100200,XC,30,10/12/2010 02:00:00 AM,,2.9,V,SH
XC301012100230,XC,30,10/12/2010 02:30:00 AM,,2.5,V,SH
XC311012100230,XC,31,10/12/2010 02:30:00 AM,,294,V,SH
XC311012100300,XC,31,10/12/2010 03:00:00 AM,,286,V,SH
XC301012100300,XC,30,10/12/2010 03:00:00 AM,,1.8,V,SH
XC301012100330,XC,30,10/12/2010 03:30:00 AM,,2,V,SH
XC311012100330,XC,31,10/12/2010 03:30:00 AM,,291,V,SH
XC301012100400,XC,30,10/12/2010 04:00:00 AM,,2.6,V,SH
XC311012100400,XC,31,10/12/2010 04:00:00 AM,,313,V,SH
XC311012100430,XC,31,10/12/2010 04:30:00 AM,,296,V,SH
XC301012100430,XC,30,10/12/2010 04:30:00 AM,,1.8,V,SH
XC301012100500,XC,30,10/12/2010 05:00:00 AM,,1.4,V,SH
XC311012100500,XC,31,10/12/2010 05:00:00 AM,,324,V,SH
XC301012100530,XC,30,10/12/2010 05:30:00 AM,,1.3,V,SH
XC311012100530,XC,31,10/12/2010 05:30:00 AM,,330,V,SH
XC301012100600,XC,30,10/12/2010 06:00:00 AM,,1.2,V,SH
XC311012100600,XC,31,10/12/2010 06:00:00 AM,,346,V,SH
XC301012100630,XC,30,10/12/2010 06:30:00 AM,,1.2,V,SH
XC311012100630,XC,31,10/12/2010 06:30:00 AM,,338,V,SH
XC301012100700,XC,30,10/12/2010 07:00:00 AM,,1.5,V,SH
XC311012100700,XC,31,10/12/2010 07:00:00 AM,,322,V,SH
XC301012100730,XC,30,10/12/2010 07:30:00 AM,,1.5,V,SH
XC311012100730,XC,31,10/12/2010 07:30:00 AM,,328,V,SH
XC301012100800,XC,30,10/12/2010 08:00:00 AM,,1.7,V,SH
XC311012100800,XC,31,10/12/2010 08:00:00 AM,,314,V,SH
XC301012100830,XC,30,10/12/2010 08:30:00 AM,,1.4,V,SH
XC311012100830,XC,31,10/12/2010 08:30:00 AM,,297,V,SH
XC301012100900,XC,30,10/12/2010 09:00:00 AM,,1.4,V,SH
XC311012100900,XC,31,10/12/2010 09:00:00 AM,,289,V,SH
XC301012100930,XC,30,10/12/2010 09:30:00 AM,,1.2,V,SH
XC311012100930,XC,31,10/12/2010 09:30:00 AM,,303,V,SH
XC301012101000,XC,30,10/12/2010 10:00:00 AM,,1.3,V,SH
XC311012101000,XC,31,10/12/2010 10:00:00 AM,,303,V,SH
XC311012101030,XC,31,10/12/2010 10:30:00 AM,,312,V,SH
XC301012101030,XC,30,10/12/2010 10:30:00 AM,,1.8,V,SH
XC301012101100,XC,30,10/12/2010 11:00:00 AM,,2.1,V,SH
XC311012101100,XC,31,10/12/2010 11:00:00 AM,,307,V,SH
XC301012101130,XC,30,10/12/2010 11:30:00 AM,,1.7,V,SH
XC311012101130,XC,31,10/12/2010 11:30:00 AM,,300,V,SH
XC301012101200,XC,30,10/12/2010 12:00:00 PM,,1.1,V,SH
XC311012101200,XC,31,10/12/2010 12:00:00 PM,,306,V,SH
XC311012101230,XC,31,10/12/2010 12:30:00 PM,,337,V,SH
XC301012101230,XC,30,10/12/2010 12:30:00 PM,,1.2,V,SH
XC301012101300,XC,30,10/12/2010 01:00:00 PM,,0.7,V,SH
XC311012101300,XC,31,10/12/2010 01:00:00 PM,,334,V,SH
XC311012101330,XC,31,10/12/2010 01:30:00 PM,,313,V,SH
XC301012101330,XC,30,10/12/2010 01:30:00 PM,,1,V,SH
XC301012101400,XC,30,10/12/2010 02:00:00 PM,,0.7,V,SH
XC311012101400,XC,31,10/12/2010 02:00:00 PM,,86,V,SH
XC311012101430,XC,31,10/12/2010 02:30:00 PM,,97,V,SH
XC301012101430,XC,30,10/12/2010 02:30:00 PM,,1.5,V,SH
XC301012101500,XC,30,10/12/2010 03:00:00 PM,,1.5,V,SH
XC311012101500,XC,31,10/12/2010 03:00:00 PM,,134,V,SH
XC311012101530,XC,31,10/12/2010 03:30:00 PM,,165,V,SH
XC301012101530,XC,30,10/12/2010 03:30:00 PM,,2.7,V,SH
XC301012101600,XC,30,10/12/2010 04:00:00 PM,,3.4,V,SH
XC311012101600,XC,31,10/12/2010 04:00:00 PM,,177,V,SH
XC311012101630,XC,31,10/12/2010 04:30:00 PM,,188,V,SH
XC301012101630,XC,30,10/12/2010 04:30:00 PM,,2.7,V,SH
XC301012101700,XC,30,10/12/2010 05:00:00 PM,,1.7,V,SH
XC311012101700,XC,31,10/12/2010 05:00:00 PM,,162,V,SH
XC311012101730,XC,31,10/12/2010 05:30:00 PM,,164,V,SH
XC301012101730,XC,30,10/12/2010 05:30:00 PM,,1.3,V,SH
XC311012101800,XC,31,10/12/2010 06:00:00 PM,,78,V,SH
XC301012101800,XC,30,10/12/2010 06:00:00 PM,,0.2,V,SH
XC301012101830,XC,30,10/12/2010 06:30:00 PM,,1.1,V,SH
XC311012101830,XC,31,10/12/2010 06:30:00 PM,,49,V,SH
XC301012101900,XC,30,10/12/2010 07:00:00 PM,,0.8,V,SH
XC311012101900,XC,31,10/12/2010 07:00:00 PM,,354,V,SH
XC301012101930,XC,30,10/12/2010 07:30:00 PM,,1.1,V,SH
XC311012101930,XC,31,10/12/2010 07:30:00 PM,,302,V,SH
XC311012102000,XC,31,10/12/2010 08:00:00 PM,,343,V,SH
XC301012102000,XC,30,10/12/2010 08:00:00 PM,,1.3,V,SH
XC311012102030,XC,31,10/12/2010 08:30:00 PM,,354,V,SH
XC301012102030,XC,30,10/12/2010 08:30:00 PM,,1.6,V,SH
XC301012102100,XC,30,10/12/2010 09:00:00 PM,,1.5,V,SH
XC311012102100,XC,31,10/12/2010 09:00:00 PM,,294,V,SH
XC301012102130,XC,30,10/12/2010 09:30:00 PM,,1.8,V,SH
XC311012102130,XC,31,10/12/2010 09:30:00 PM,,323,V,SH
XC311012102200,XC,31,10/12/2010 10:00:00 PM,,324,V,SH
XC301012102200,XC,30,10/12/2010 10:00:00 PM,,1.8,V,SH
XC301012102230,XC,30,10/12/2010 10:30:00 PM,,2.5,V,SH
XC311012102230,XC,31,10/12/2010 10:30:00 PM,,342,V,SH
XC301012102300,XC,30,10/12/2010 11:00:00 PM,,2.3,V,SH
XC311012102300,XC,31,10/12/2010 11:00:00 PM,,316,V,SH
XC311012102330,XC,31,10/12/2010 11:30:00 PM,,329,V,SH
XC301012102330,XC,30,10/12/2010 11:30:00 PM,,2.6,V,SH
XC301112100000,XC,30,11/12/2010 12:00:00 AM,,1.8,V,SH
XC311112100000,XC,31,11/12/2010 12:00:00 AM,,340,V,SH
XC311112100030,XC,31,11/12/2010 12:30:00 AM,,343,V,SH
XC301112100030,XC,30,11/12/2010 12:30:00 AM,,1.6,V,SH
XC301112100100,XC,30,11/12/2010 01:00:00 AM,,1.8,V,SH
XC311112100100,XC,31,11/12/2010 01:00:00 AM,,326,V,SH
XC301112100130,XC,30,11/12/2010 01:30:00 AM,,1.3,V,SH
XC311112100130,XC,31,11/12/2010 01:30:00 AM,,349,V,SH
XC301112100200,XC,30,11/12/2010 02:00:00 AM,,1.7,V,SH
XC311112100200,XC,31,11/12/2010 02:00:00 AM,,349,V,SH
XC301112100230,XC,30,11/12/2010 02:30:00 AM,,2,V,SH
XC311112100230,XC,31,11/12/2010 02:30:00 AM,,342,V,SH
XC301112100300,XC,30,11/12/2010 03:00:00 AM,,2.1,V,SH
XC311112100300,XC,31,11/12/2010 03:00:00 AM,,334,V,SH
XC301112100330,XC,30,11/12/2010 03:30:00 AM,,2.3,V,SH
XC311112100330,XC,31,11/12/2010 03:30:00 AM,,343,V,SH
XC311112100400,XC,31,11/12/2010 04:00:00 AM,,340,V,SH
XC301112100400,XC,30,11/12/2010 04:00:00 AM,,1.4,V,SH
XC301112100430,XC,30,11/12/2010 04:30:00 AM,,1.7,V,SH
XC311112100430,XC,31,11/12/2010 04:30:00 AM,,331,V,SH
XC301112100500,XC,30,11/12/2010 05:00:00 AM,,1.9,V,SH
XC311112100500,XC,31,11/12/2010 05:00:00 AM,,309,V,SH
XC311112100530,XC,31,11/12/2010 05:30:00 AM,,337,V,SH
XC301112100530,XC,30,11/12/2010 05:30:00 AM,,1.7,V,SH
XC301112100600,XC,30,11/12/2010 06:00:00 AM,,1.8,V,SH
XC311112100600,XC,31,11/12/2010 06:00:00 AM,,342,V,SH
XC301112100630,XC,30,11/12/2010 06:30:00 AM,,2.4,V,SH
XC311112100630,XC,31,11/12/2010 06:30:00 AM,,315,V,SH
XC301112100700,XC,30,11/12/2010 07:00:00 AM,,2.7,V,SH
XC311112100700,XC,31,11/12/2010 07:00:00 AM,,344,V,SH
XC301112100730,XC,30,11/12/2010 07:30:00 AM,,3,V,SH
XC311112100730,XC,31,11/12/2010 07:30:00 AM,,348,V,SH
XC301112100800,XC,30,11/12/2010 08:00:00 AM,,2.4,V,SH
XC311112100800,XC,31,11/12/2010 08:00:00 AM,,332,V,SH
XC301112100830,XC,30,11/12/2010 08:30:00 AM,,3.1,V,SH
XC311112100830,XC,31,11/12/2010 08:30:00 AM,,318,V,SH
XC301112100900,XC,30,11/12/2010 09:00:00 AM,,3,V,SH
XC311112100900,XC,31,11/12/2010 09:00:00 AM,,316,V,SH
XC301112100930,XC,30,11/12/2010 09:30:00 AM,,2.4,V,SH
XC311112100930,XC,31,11/12/2010 09:30:00 AM,,302,V,SH
XC301112101000,XC,30,11/12/2010 10:00:00 AM,,2.7,V,SH
XC311112101000,XC,31,11/12/2010 10:00:00 AM,,319,V,SH
XC301112101030,XC,30,11/12/2010 10:30:00 AM,,2.1,V,SH
XC311112101030,XC,31,11/12/2010 10:30:00 AM,,331,V,SH
XC301112101100,XC,30,11/12/2010 11:00:00 AM,,2.8,V,SH
XC311112101100,XC,31,11/12/2010 11:00:00 AM,,318,V,SH
XC311112101130,XC,31,11/12/2010 11:30:00 AM,,305,V,SH
XC301112101130,XC,30,11/12/2010 11:30:00 AM,,2.5,V,SH
XC301112101200,XC,30,11/12/2010 12:00:00 PM,,2.9,V,SH
XC311112101200,XC,31,11/12/2010 12:00:00 PM,,312,V,SH
XC311112101230,XC,31,11/12/2010 12:30:00 PM,,301,V,SH
XC301112101230,XC,30,11/12/2010 12:30:00 PM,,2.2,V,SH
XC301112101300,XC,30,11/12/2010 01:00:00 PM,,2.2,V,SH
XC311112101300,XC,31,11/12/2010 01:00:00 PM,,301,V,SH
XC301112101330,XC,30,11/12/2010 01:30:00 PM,,2.1,V,SH
XC311112101330,XC,31,11/12/2010 01:30:00 PM,,312,V,SH
XC301112101400,XC,30,11/12/2010 02:00:00 PM,,2,V,SH
XC311112101400,XC,31,11/12/2010 02:00:00 PM,,295,V,SH
XC301112101430,XC,30,11/12/2010 02:30:00 PM,,1.5,V,SH
XC311112101430,XC,31,11/12/2010 02:30:00 PM,,280,V,SH
XC301112101500,XC,30,11/12/2010 03:00:00 PM,,1.6,V,SH
XC311112101500,XC,31,11/12/2010 03:00:00 PM,,289,V,SH
XC311112101530,XC,31,11/12/2010 03:30:00 PM,,316,V,SH
XC301112101530,XC,30,11/12/2010 03:30:00 PM,,1.7,V,SH
XC301112101600,XC,30,11/12/2010 04:00:00 PM,,1.4,V,SH
XC311112101600,XC,31,11/12/2010 04:00:00 PM,,308,V,SH
XC301112101630,XC,30,11/12/2010 04:30:00 PM,,1.6,V,SH
XC311112101630,XC,31,11/12/2010 04:30:00 PM,,326,V,SH
XC301112101700,XC,30,11/12/2010 05:00:00 PM,,2,V,SH
XC311112101700,XC,31,11/12/2010 05:00:00 PM,,332,V,SH
XC311112101730,XC,31,11/12/2010 05:30:00 PM,,317,V,SH
XC301112101730,XC,30,11/12/2010 05:30:00 PM,,1.2,V,SH
XC301112101800,XC,30,11/12/2010 06:00:00 PM,,2.4,V,SH
XC311112101800,XC,31,11/12/2010 06:00:00 PM,,321,V,SH
XC311112101830,XC,31,11/12/2010 06:30:00 PM,,317,V,SH
XC301112101830,XC,30,11/12/2010 06:30:00 PM,,2.5,V,SH
XC301112101900,XC,30,11/12/2010 07:00:00 PM,,2,V,SH
XC311112101900,XC,31,11/12/2010 07:00:00 PM,,333,V,SH
XC311112101930,XC,31,11/12/2010 07:30:00 PM,,325,V,SH
XC301112101930,XC,30,11/12/2010 07:30:00 PM,,2.5,V,SH
XC301112102000,XC,30,11/12/2010 08:00:00 PM,,3.5,V,SH
XC311112102000,XC,31,11/12/2010 08:00:00 PM,,316,V,SH
XC301112102030,XC,30,11/12/2010 08:30:00 PM,,3.8,V,SH
XC311112102030,XC,31,11/12/2010 08:30:00 PM,,313,V,SH
XC301112102100,XC,30,11/12/2010 09:00:00 PM,,2.5,V,SH
XC311112102100,XC,31,11/12/2010 09:00:00 PM,,334,V,SH
XC311112102130,XC,31,11/12/2010 09:30:00 PM,,332,V,SH
XC301112102130,XC,30,11/12/2010 09:30:00 PM,,2.8,V,SH
XC301112102200,XC,30,11/12/2010 10:00:00 PM,,3,V,SH
XC311112102200,XC,31,11/12/2010 10:00:00 PM,,328,V,SH
XC301112102230,XC,30,11/12/2010 10:30:00 PM,,4,V,SH
XC311112102230,XC,31,11/12/2010 10:30:00 PM,,319,V,SH
XC311112102300,XC,31,11/12/2010 11:00:00 PM,,320,V,SH
XC301112102300,XC,30,11/12/2010 11:00:00 PM,,3.4,V,SH
XC311112102330,XC,31,11/12/2010 11:30:00 PM,,327,V,SH
XC301112102330,XC,30,11/12/2010 11:30:00 PM,,4.2,V,SH
XC311212100000,XC,31,12/12/2010 12:00:00 AM,,326,V,SH
XC301212100000,XC,30,12/12/2010 12:00:00 AM,,4.6,V,SH
XC301212100030,XC,30,12/12/2010 12:30:00 AM,,4.4,V,SH
XC311212100030,XC,31,12/12/2010 12:30:00 AM,,329,V,SH
XC301212100100,XC,30,12/12/2010 01:00:00 AM,,3.2,V,SH
XC311212100100,XC,31,12/12/2010 01:00:00 AM,,330,V,SH
XC301212100130,XC,30,12/12/2010 01:30:00 AM,,3.3,V,SH
XC311212100130,XC,31,12/12/2010 01:30:00 AM,,325,V,SH
XC301212100200,XC,30,12/12/2010 02:00:00 AM,,3.7,V,SH
XC311212100200,XC,31,12/12/2010 02:00:00 AM,,334,V,SH
XC311212100230,XC,31,12/12/2010 02:30:00 AM,,331,V,SH
XC301212100230,XC,30,12/12/2010 02:30:00 AM,,3.9,V,SH
XC311212100300,XC,31,12/12/2010 03:00:00 AM,,316,V,SH
XC301212100300,XC,30,12/12/2010 03:00:00 AM,,3.6,V,SH
XC301212100330,XC,30,12/12/2010 03:30:00 AM,,3.4,V,SH
XC311212100330,XC,31,12/12/2010 03:30:00 AM,,322,V,SH
XC301212100400,XC,30,12/12/2010 04:00:00 AM,,3.3,V,SH
XC311212100400,XC,31,12/12/2010 04:00:00 AM,,323,V,SH
XC301212100430,XC,30,12/12/2010 04:30:00 AM,,3.1,V,SH
XC311212100430,XC,31,12/12/2010 04:30:00 AM,,328,V,SH
XC301212100500,XC,30,12/12/2010 05:00:00 AM,,2.7,V,SH
XC311212100500,XC,31,12/12/2010 05:00:00 AM,,317,V,SH
XC301212100530,XC,30,12/12/2010 05:30:00 AM,,2.7,V,SH
XC311212100530,XC,31,12/12/2010 05:30:00 AM,,335,V,SH
XC301212100600,XC,30,12/12/2010 06:00:00 AM,,3.4,V,SH
XC311212100600,XC,31,12/12/2010 06:00:00 AM,,336,V,SH
XC301212100630,XC,30,12/12/2010 06:30:00 AM,,4.1,V,SH
XC311212100630,XC,31,12/12/2010 06:30:00 AM,,319,V,SH
XC301212100700,XC,30,12/12/2010 07:00:00 AM,,3.9,V,SH
XC311212100700,XC,31,12/12/2010 07:00:00 AM,,336,V,SH
XC301212100730,XC,30,12/12/2010 07:30:00 AM,,3.6,V,SH
XC311212100730,XC,31,12/12/2010 07:30:00 AM,,340,V,SH
XC301212100800,XC,30,12/12/2010 08:00:00 AM,,4.1,V,SH
XC311212100800,XC,31,12/12/2010 08:00:00 AM,,326,V,SH
XC301212100830,XC,30,12/12/2010 08:30:00 AM,,3,V,SH
XC311212100830,XC,31,12/12/2010 08:30:00 AM,,330,V,SH
XC301212100900,XC,30,12/12/2010 09:00:00 AM,,3.9,V,SH
XC311212100900,XC,31,12/12/2010 09:00:00 AM,,319,V,SH
XC311212100930,XC,31,12/12/2010 09:30:00 AM,,329,V,SH
XC301212100930,XC,30,12/12/2010 09:30:00 AM,,3.8,V,SH
XC301212101000,XC,30,12/12/2010 10:00:00 AM,,3.1,V,SH
XC311212101000,XC,31,12/12/2010 10:00:00 AM,,326,V,SH
XC301212101030,XC,30,12/12/2010 10:30:00 AM,,3.9,V,SH
XC311212101030,XC,31,12/12/2010 10:30:00 AM,,315,V,SH
XC301212101100,XC,30,12/12/2010 11:00:00 AM,,2.6,V,SH
XC311212101100,XC,31,12/12/2010 11:00:00 AM,,334,V,SH
XC311212101130,XC,31,12/12/2010 11:30:00 AM,,328,V,SH
XC301212101130,XC,30,12/12/2010 11:30:00 AM,,2.5,V,SH
XC301212101200,XC,30,12/12/2010 12:00:00 PM,,2.6,V,SH
XC311212101200,XC,31,12/12/2010 12:00:00 PM,,326,V,SH
XC311212101230,XC,31,12/12/2010 12:30:00 PM,,324,V,SH
XC301212101230,XC,30,12/12/2010 12:30:00 PM,,2.8,V,SH
XC301212101300,XC,30,12/12/2010 01:00:00 PM,,3.1,V,SH
XC311212101300,XC,31,12/12/2010 01:00:00 PM,,312,V,SH
XC301212101330,XC,30,12/12/2010 01:30:00 PM,,3.3,V,SH
XC311212101330,XC,31,12/12/2010 01:30:00 PM,,310,V,SH
XC301212101400,XC,30,12/12/2010 02:00:00 PM,,3,V,SH
XC311212101400,XC,31,12/12/2010 02:00:00 PM,,322,V,SH
XC301212101430,XC,30,12/12/2010 02:30:00 PM,,2.2,V,SH
XC311212101430,XC,31,12/12/2010 02:30:00 PM,,323,V,SH
XC311212101500,XC,31,12/12/2010 03:00:00 PM,,329,V,SH
XC301212101500,XC,30,12/12/2010 03:00:00 PM,,2.3,V,SH
XC311212101530,XC,31,12/12/2010 03:30:00 PM,,316,V,SH
XC301212101530,XC,30,12/12/2010 03:30:00 PM,,2.3,V,SH
XC301212101600,XC,30,12/12/2010 04:00:00 PM,,2.2,V,SH
XC311212101600,XC,31,12/12/2010 04:00:00 PM,,334,V,SH
XC301212101630,XC,30,12/12/2010 04:30:00 PM,,1.9,V,SH
XC311212101630,XC,31,12/12/2010 04:30:00 PM,,354,V,SH
XC301212101700,XC,30,12/12/2010 05:00:00 PM,,1.9,V,SH
XC311212101700,XC,31,12/12/2010 05:00:00 PM,,349,V,SH
XC311212101730,XC,31,12/12/2010 05:30:00 PM,,334,V,SH
XC301212101730,XC,30,12/12/2010 05:30:00 PM,,2.1,V,SH
XC301212101800,XC,30,12/12/2010 06:00:00 PM,,2.4,V,SH
XC311212101800,XC,31,12/12/2010 06:00:00 PM,,336,V,SH
XC301212101830,XC,30,12/12/2010 06:30:00 PM,,2.3,V,SH
XC311212101830,XC,31,12/12/2010 06:30:00 PM,,338,V,SH
XC301212101900,XC,30,12/12/2010 07:00:00 PM,,2.6,V,SH
XC311212101900,XC,31,12/12/2010 07:00:00 PM,,344,V,SH
XC301212101930,XC,30,12/12/2010 07:30:00 PM,,2.3,V,SH
XC311212101930,XC,31,12/12/2010 07:30:00 PM,,343,V,SH
XC301212102000,XC,30,12/12/2010 08:00:00 PM,,2.1,V,SH
XC311212102000,XC,31,12/12/2010 08:00:00 PM,,349,V,SH
XC301212102030,XC,30,12/12/2010 08:30:00 PM,,2.5,V,SH
XC311212102030,XC,31,12/12/2010 08:30:00 PM,,352,V,SH
XC311212102100,XC,31,12/12/2010 09:00:00 PM,,344,V,SH
XC301212102100,XC,30,12/12/2010 09:00:00 PM,,2.3,V,SH
XC301212102130,XC,30,12/12/2010 09:30:00 PM,,2.1,V,SH
XC311212102130,XC,31,12/12/2010 09:30:00 PM,,353,V,SH
XC301212102200,XC,30,12/12/2010 10:00:00 PM,,2.1,V,SH
XC311212102200,XC,31,12/12/2010 10:00:00 PM,,346,V,SH
XC311212102230,XC,31,12/12/2010 10:30:00 PM,,327,V,SH
XC301212102230,XC,30,12/12/2010 10:30:00 PM,,2,V,SH
XC301212102300,XC,30,12/12/2010 11:00:00 PM,,2,V,SH
XC311212102300,XC,31,12/12/2010 11:00:00 PM,,343,V,SH
XC301212102330,XC,30,12/12/2010 11:30:00 PM,,2.2,V,SH
XC311212102330,XC,31,12/12/2010 11:30:00 PM,,350,V,SH
XC301312100000,XC,30,13/12/2010 12:00:00 AM,,2.6,V,SH
XC311312100000,XC,31,13/12/2010 12:00:00 AM,,347,V,SH
XC311312100030,XC,31,13/12/2010 12:30:00 AM,,351,V,SH
XC301312100030,XC,30,13/12/2010 12:30:00 AM,,2,V,SH
XC301312100100,XC,30,13/12/2010 01:00:00 AM,,1.3,V,SH
XC311312100100,XC,31,13/12/2010 01:00:00 AM,,343,V,SH
XC301312100130,XC,30,13/12/2010 01:30:00 AM,,1.2,V,SH
XC311312100130,XC,31,13/12/2010 01:30:00 AM,,333,V,SH
XC311312100200,XC,31,13/12/2010 02:00:00 AM,,337,V,SH
XC301312100200,XC,30,13/12/2010 02:00:00 AM,,1.9,V,SH
XC301312100230,XC,30,13/12/2010 02:30:00 AM,,1.3,V,SH
XC311312100230,XC,31,13/12/2010 02:30:00 AM,,322,V,SH
XC301312100300,XC,30,13/12/2010 03:00:00 AM,,2.2,V,SH
XC311312100300,XC,31,13/12/2010 03:00:00 AM,,340,V,SH
XC301312100330,XC,30,13/12/2010 03:30:00 AM,,2.1,V,SH
XC311312100330,XC,31,13/12/2010 03:30:00 AM,,338,V,SH
XC301312100400,XC,30,13/12/2010 04:00:00 AM,,2,V,SH
XC311312100400,XC,31,13/12/2010 04:00:00 AM,,342,V,SH
XC301312100430,XC,30,13/12/2010 04:30:00 AM,,1.9,V,SH
XC311312100430,XC,31,13/12/2010 04:30:00 AM,,339,V,SH
XC301312100500,XC,30,13/12/2010 05:00:00 AM,,2.2,V,SH
XC311312100500,XC,31,13/12/2010 05:00:00 AM,,350,V,SH
XC301312100530,XC,30,13/12/2010 05:30:00 AM,,1.2,V,SH
XC311312100530,XC,31,13/12/2010 05:30:00 AM,,338,V,SH
XC301312100600,XC,30,13/12/2010 06:00:00 AM,,1.3,V,SH
XC311312100600,XC,31,13/12/2010 06:00:00 AM,,349,V,SH
XC301312100630,XC,30,13/12/2010 06:30:00 AM,,0.5,V,SH
XC311312100630,XC,31,13/12/2010 06:30:00 AM,,311,V,SH
XC301312100700,XC,30,13/12/2010 07:00:00 AM,,0.9,V,SH
XC311312100700,XC,31,13/12/2010 07:00:00 AM,,340,V,SH
XC301312100730,XC,30,13/12/2010 07:30:00 AM,,1.7,V,SH
XC311312100730,XC,31,13/12/2010 07:30:00 AM,,326,V,SH
XC311312100800,XC,31,13/12/2010 08:00:00 AM,,330,V,SH
XC301312100800,XC,30,13/12/2010 08:00:00 AM,,1.7,V,SH
XC311312100830,XC,31,13/12/2010 08:30:00 AM,,315,V,SH
XC301312100830,XC,30,13/12/2010 08:30:00 AM,,1.2,V,SH
XC301312100900,XC,30,13/12/2010 09:00:00 AM,,1,V,SH
XC311312100900,XC,31,13/12/2010 09:00:00 AM,,322,V,SH
XC301312100930,XC,30,13/12/2010 09:30:00 AM,,0.6,V,SH
XC311312100930,XC,31,13/12/2010 09:30:00 AM,,311,V,SH
XC311312101000,XC,31,13/12/2010 10:00:00 AM,,316,V,SH
XC301312101000,XC,30,13/12/2010 10:00:00 AM,,1,V,SH
XC301312101030,XC,30,13/12/2010 10:30:00 AM,,0.9,V,SH
XC311312101030,XC,31,13/12/2010 10:30:00 AM,,316,V,SH
XC301312101100,XC,30,13/12/2010 11:00:00 AM,,0.6,V,SH
XC311312101100,XC,31,13/12/2010 11:00:00 AM,,265,V,SH
XC311312101130,XC,31,13/12/2010 11:30:00 AM,,296,V,SH
XC301312101130,XC,30,13/12/2010 11:30:00 AM,,0.8,V,SH
XC301312101200,XC,30,13/12/2010 12:00:00 PM,,0.8,V,SH
XC311312101200,XC,31,13/12/2010 12:00:00 PM,,354,V,SH
XC301312101230,XC,30,13/12/2010 12:30:00 PM,,0.8,V,SH
XC311312101230,XC,31,13/12/2010 12:30:00 PM,,342,V,SH
XC311312101300,XC,31,13/12/2010 01:00:00 PM,,249,V,SH
XC301312101300,XC,30,13/12/2010 01:00:00 PM,,0.5,V,SH
XC301312101330,XC,30,13/12/2010 01:30:00 PM,,0.2,V,SH
XC311312101330,XC,31,13/12/2010 01:30:00 PM,,284,V,SH
XC301312101400,XC,30,13/12/2010 02:00:00 PM,,0.2,V,SH
XC311312101400,XC,31,13/12/2010 02:00:00 PM,,353,V,SH
XC311312101430,XC,31,13/12/2010 02:30:00 PM,,20,V,SH
XC301312101430,XC,30,13/12/2010 02:30:00 PM,,0.2,V,SH
XC311312101500,XC,31,13/12/2010 03:00:00 PM,,95,V,SH
XC301312101500,XC,30,13/12/2010 03:00:00 PM,,0.7,V,SH
XC311312101530,XC,31,13/12/2010 03:30:00 PM,,133,V,SH
XC301312101530,XC,30,13/12/2010 03:30:00 PM,,1.2,V,SH
XC301312101600,XC,30,13/12/2010 04:00:00 PM,,0.2,V,SH
XC311312101600,XC,31,13/12/2010 04:00:00 PM,,140,V,SH
XC311312101630,XC,31,13/12/2010 04:30:00 PM,,131,V,SH
XC301312101630,XC,30,13/12/2010 04:30:00 PM,,1.8,V,SH
XC301312101700,XC,30,13/12/2010 05:00:00 PM,,1.1,V,SH
XC311312101700,XC,31,13/12/2010 05:00:00 PM,,152,V,SH
XC301312101730,XC,30,13/12/2010 05:30:00 PM,,0.7,V,SH
XC311312101730,XC,31,13/12/2010 05:30:00 PM,,114,V,SH
XC301312101800,XC,30,13/12/2010 06:00:00 PM,,1.1,V,SH
XC311312101800,XC,31,13/12/2010 06:00:00 PM,,104,V,SH
XC311312101830,XC,31,13/12/2010 06:30:00 PM,,92,V,SH
XC301312101830,XC,30,13/12/2010 06:30:00 PM,,0.9,V,SH
XC301312101900,XC,30,13/12/2010 07:00:00 PM,,1.2,V,SH
XC311312101900,XC,31,13/12/2010 07:00:00 PM,,94,V,SH
XC301312101930,XC,30,13/12/2010 07:30:00 PM,,1,V,SH
XC311312101930,XC,31,13/12/2010 07:30:00 PM,,116,V,SH
XC301312102000,XC,30,13/12/2010 08:00:00 PM,,1,V,SH
XC311312102000,XC,31,13/12/2010 08:00:00 PM,,121,V,SH
XC311312102030,XC,31,13/12/2010 08:30:00 PM,,134,V,SH
XC301312102030,XC,30,13/12/2010 08:30:00 PM,,1.4,V,SH
XC301312102100,XC,30,13/12/2010 09:00:00 PM,,1.6,V,SH
XC311312102100,XC,31,13/12/2010 09:00:00 PM,,121,V,SH
XC311312102130,XC,31,13/12/2010 09:30:00 PM,,99,V,SH
XC301312102130,XC,30,13/12/2010 09:30:00 PM,,1.5,V,SH
XC301312102200,XC,30,13/12/2010 10:00:00 PM,,1.5,V,SH
XC311312102200,XC,31,13/12/2010 10:00:00 PM,,83,V,SH
XC301312102230,XC,30,13/12/2010 10:30:00 PM,,0.7,V,SH
XC311312102230,XC,31,13/12/2010 10:30:00 PM,,128,V,SH
XC301312102300,XC,30,13/12/2010 11:00:00 PM,,1.4,V,SH
XC311312102300,XC,31,13/12/2010 11:00:00 PM,,126,V,SH
XC311312102330,XC,31,13/12/2010 11:30:00 PM,,107,V,SH
XC301312102330,XC,30,13/12/2010 11:30:00 PM,,1.8,V,SH
XC301412100000,XC,30,14/12/2010 12:00:00 AM,,1.7,V,SH
XC311412100000,XC,31,14/12/2010 12:00:00 AM,,113,V,SH
XC301412100030,XC,30,14/12/2010 12:30:00 AM,,2.3,V,SH
XC311412100030,XC,31,14/12/2010 12:30:00 AM,,111,V,SH
XC301412100100,XC,30,14/12/2010 01:00:00 AM,,2.1,V,SH
XC311412100100,XC,31,14/12/2010 01:00:00 AM,,99,V,SH
XC301412100130,XC,30,14/12/2010 01:30:00 AM,,1.6,V,SH
XC311412100130,XC,31,14/12/2010 01:30:00 AM,,118,V,SH
XC301412100200,XC,30,14/12/2010 02:00:00 AM,,1.6,V,SH
XC311412100200,XC,31,14/12/2010 02:00:00 AM,,102,V,SH
XC301412100230,XC,30,14/12/2010 02:30:00 AM,,1.7,V,SH
XC311412100230,XC,31,14/12/2010 02:30:00 AM,,117,V,SH
XC301412100300,XC,30,14/12/2010 03:00:00 AM,,1.9,V,SH
XC311412100300,XC,31,14/12/2010 03:00:00 AM,,98,V,SH
XC301412100330,XC,30,14/12/2010 03:30:00 AM,,2.3,V,SH
XC311412100330,XC,31,14/12/2010 03:30:00 AM,,80,V,SH
XC301412100400,XC,30,14/12/2010 04:00:00 AM,,2.1,V,SH
XC311412100400,XC,31,14/12/2010 04:00:00 AM,,96,V,SH
XC301412100430,XC,30,14/12/2010 04:30:00 AM,,2.2,V,SH
XC311412100430,XC,31,14/12/2010 04:30:00 AM,,79,V,SH
XC301412100500,XC,30,14/12/2010 05:00:00 AM,,2.5,V,SH
XC311412100500,XC,31,14/12/2010 05:00:00 AM,,94,V,SH
XC301412100530,XC,30,14/12/2010 05:30:00 AM,,2,V,SH
XC311412100530,XC,31,14/12/2010 05:30:00 AM,,105,V,SH
XC301412100600,XC,30,14/12/2010 06:00:00 AM,,1.7,V,SH
XC311412100600,XC,31,14/12/2010 06:00:00 AM,,88,V,SH
XC301412100630,XC,30,14/12/2010 06:30:00 AM,,1.5,V,SH
XC311412100630,XC,31,14/12/2010 06:30:00 AM,,55,V,SH
XC301412100700,XC,30,14/12/2010 07:00:00 AM,,1.4,V,SH
XC311412100700,XC,31,14/12/2010 07:00:00 AM,,57,V,SH
XC301412100730,XC,30,14/12/2010 07:30:00 AM,,1.1,V,SH
XC311412100730,XC,31,14/12/2010 07:30:00 AM,,39,V,SH
XC301412100800,XC,30,14/12/2010 08:00:00 AM,,1.4,V,SH
XC311412100800,XC,31,14/12/2010 08:00:00 AM,,47,V,SH
XC301412100830,XC,30,14/12/2010 08:30:00 AM,,1.3,V,SH
XC311412100830,XC,31,14/12/2010 08:30:00 AM,,53,V,SH
XC301412100900,XC,30,14/12/2010 09:00:00 AM,,1.5,V,SH
XC311412100900,XC,31,14/12/2010 09:00:00 AM,,80,V,SH
XC301412100930,XC,30,14/12/2010 09:30:00 AM,,1.3,V,SH
XC311412100930,XC,31,14/12/2010 09:30:00 AM,,92,V,SH
XC301412101000,XC,30,14/12/2010 10:00:00 AM,,2,V,SH
XC311412101000,XC,31,14/12/2010 10:00:00 AM,,119,V,SH
XC311412101030,XC,31,14/12/2010 10:30:00 AM,,142,V,SH
XC301412101030,XC,30,14/12/2010 10:30:00 AM,,1.9,V,SH
XC311412101100,XC,31,14/12/2010 11:00:00 AM,,132,V,SH
XC301412101100,XC,30,14/12/2010 11:00:00 AM,,1.9,V,SH
XC301412101130,XC,30,14/12/2010 11:30:00 AM,,1.8,V,SH
XC311412101130,XC,31,14/12/2010 11:30:00 AM,,115,V,SH
XC301412101200,XC,30,14/12/2010 12:00:00 PM,,1.7,V,SH
XC311412101200,XC,31,14/12/2010 12:00:00 PM,,159,V,SH
XC311412101230,XC,31,14/12/2010 12:30:00 PM,,248,V,SH
XC301412101230,XC,30,14/12/2010 12:30:00 PM,,2.1,V,SH
XC301412101300,XC,30,14/12/2010 01:00:00 PM,,3.2,V,SH
XC311412101300,XC,31,14/12/2010 01:00:00 PM,,253,V,SH
XC311412101330,XC,31,14/12/2010 01:30:00 PM,,270,V,SH
XC301412101330,XC,30,14/12/2010 01:30:00 PM,,2.9,V,SH
XC301412101400,XC,30,14/12/2010 02:00:00 PM,,2.8,V,SH
XC311412101400,XC,31,14/12/2010 02:00:00 PM,,277,V,SH
XC311412101430,XC,31,14/12/2010 02:30:00 PM,,301,V,SH
XC301412101430,XC,30,14/12/2010 02:30:00 PM,,2.8,V,SH
XC301412101500,XC,30,14/12/2010 03:00:00 PM,,3,V,SH
XC311412101500,XC,31,14/12/2010 03:00:00 PM,,320,V,SH
XC301412101530,XC,30,14/12/2010 03:30:00 PM,,2.8,V,SH
XC311412101530,XC,31,14/12/2010 03:30:00 PM,,327,V,SH
XC301412101600,XC,30,14/12/2010 04:00:00 PM,,2.6,V,SH
XC311412101600,XC,31,14/12/2010 04:00:00 PM,,306,V,SH
XC301412101630,XC,30,14/12/2010 04:30:00 PM,,2.3,V,SH
XC311412101630,XC,31,14/12/2010 04:30:00 PM,,309,V,SH
XC301412101700,XC,30,14/12/2010 05:00:00 PM,,1.5,V,SH
XC311412101700,XC,31,14/12/2010 05:00:00 PM,,329,V,SH
XC301412101730,XC,30,14/12/2010 05:30:00 PM,,0.8,V,SH
XC311412101730,XC,31,14/12/2010 05:30:00 PM,,324,V,SH
XC301412101800,XC,30,14/12/2010 06:00:00 PM,,0.8,V,SH
XC311412101800,XC,31,14/12/2010 06:00:00 PM,,328,V,SH
XC311412101830,XC,31,14/12/2010 06:30:00 PM,,342,V,SH
XC301412101830,XC,30,14/12/2010 06:30:00 PM,,0.8,V,SH
XC301412101900,XC,30,14/12/2010 07:00:00 PM,,1.5,V,SH
XC311412101900,XC,31,14/12/2010 07:00:00 PM,,340,V,SH
XC301412101930,XC,30,14/12/2010 07:30:00 PM,,1.5,V,SH
XC311412101930,XC,31,14/12/2010 07:30:00 PM,,342,V,SH
XC311412102000,XC,31,14/12/2010 08:00:00 PM,,341,V,SH
XC301412102000,XC,30,14/12/2010 08:00:00 PM,,1.5,V,SH
XC301412102030,XC,30,14/12/2010 08:30:00 PM,,1.2,V,SH
XC311412102030,XC,31,14/12/2010 08:30:00 PM,,343,V,SH
XC301412102100,XC,30,14/12/2010 09:00:00 PM,,0.9,V,SH
XC311412102100,XC,31,14/12/2010 09:00:00 PM,,342,V,SH
XC301412102130,XC,30,14/12/2010 09:30:00 PM,,1.8,V,SH
XC311412102130,XC,31,14/12/2010 09:30:00 PM,,322,V,SH
XC301412102200,XC,30,14/12/2010 10:00:00 PM,,1.3,V,SH
XC311412102200,XC,31,14/12/2010 10:00:00 PM,,336,V,SH
XC301412102230,XC,30,14/12/2010 10:30:00 PM,,2,V,SH
XC311412102230,XC,31,14/12/2010 10:30:00 PM,,351,V,SH
XC311412102300,XC,31,14/12/2010 11:00:00 PM,,349,V,SH
XC301412102300,XC,30,14/12/2010 11:00:00 PM,,1.2,V,SH
XC301412102330,XC,30,14/12/2010 11:30:00 PM,,1.5,V,SH
XC311412102330,XC,31,14/12/2010 11:30:00 PM,,358,V,SH
XC301512100000,XC,30,15/12/2010 12:00:00 AM,,1.4,V,SH
XC311512100000,XC,31,15/12/2010 12:00:00 AM,,337,V,SH
XC301512100030,XC,30,15/12/2010 12:30:00 AM,,1.4,V,SH
XC311512100030,XC,31,15/12/2010 12:30:00 AM,,341,V,SH
XC311512100100,XC,31,15/12/2010 01:00:00 AM,,328,V,SH
XC301512100100,XC,30,15/12/2010 01:00:00 AM,,1.6,V,SH
XC301512100130,XC,30,15/12/2010 01:30:00 AM,,1,V,SH
XC311512100130,XC,31,15/12/2010 01:30:00 AM,,11,V,SH
XC311512100200,XC,31,15/12/2010 02:00:00 AM,,2,V,SH
XC301512100200,XC,30,15/12/2010 02:00:00 AM,,1.4,V,SH
XC311512100230,XC,31,15/12/2010 02:30:00 AM,,5,V,SH
XC301512100230,XC,30,15/12/2010 02:30:00 AM,,1.2,V,SH
XC301512100300,XC,30,15/12/2010 03:00:00 AM,,1.5,V,SH
XC311512100300,XC,31,15/12/2010 03:00:00 AM,,17,V,SH
XC311512100330,XC,31,15/12/2010 03:30:00 AM,,13,V,SH
XC301512100330,XC,30,15/12/2010 03:30:00 AM,,1.3,V,SH
XC301512100400,XC,30,15/12/2010 04:00:00 AM,,1.6,V,SH
XC311512100400,XC,31,15/12/2010 04:00:00 AM,,357,V,SH
XC311512100430,XC,31,15/12/2010 04:30:00 AM,,12,V,SH
XC301512100430,XC,30,15/12/2010 04:30:00 AM,,1.1,V,SH
XC301512100500,XC,30,15/12/2010 05:00:00 AM,,1.4,V,SH
XC311512100500,XC,31,15/12/2010 05:00:00 AM,,26,V,SH
XC301512100530,XC,30,15/12/2010 05:30:00 AM,,1.8,V,SH
XC311512100530,XC,31,15/12/2010 05:30:00 AM,,81,V,SH
XC301512100600,XC,30,15/12/2010 06:00:00 AM,,1.1,V,SH
XC311512100600,XC,31,15/12/2010 06:00:00 AM,,33,V,SH
XC301512100630,XC,30,15/12/2010 06:30:00 AM,,1.3,V,SH
XC311512100630,XC,31,15/12/2010 06:30:00 AM,,355,V,SH
XC301512100700,XC,30,15/12/2010 07:00:00 AM,,0.7,V,SH
XC311512100700,XC,31,15/12/2010 07:00:00 AM,,17,V,SH
XC301512100730,XC,30,15/12/2010 07:30:00 AM,,1.7,V,SH
XC311512100730,XC,31,15/12/2010 07:30:00 AM,,2,V,SH
XC301512100800,XC,30,15/12/2010 08:00:00 AM,,1.1,V,SH
XC311512100800,XC,31,15/12/2010 08:00:00 AM,,354,V,SH
XC311512100830,XC,31,15/12/2010 08:30:00 AM,,339,V,SH
XC301512100830,XC,30,15/12/2010 08:30:00 AM,,1.8,V,SH
XC301512100900,XC,30,15/12/2010 09:00:00 AM,,1.6,V,SH
XC311512100900,XC,31,15/12/2010 09:00:00 AM,,288,V,SH
XC311512100930,XC,31,15/12/2010 09:30:00 AM,,316,V,SH
XC301512100930,XC,30,15/12/2010 09:30:00 AM,,2.7,V,SH
XC311512101000,XC,31,15/12/2010 10:00:00 AM,,290,V,SH
XC301512101000,XC,30,15/12/2010 10:00:00 AM,,1.9,V,SH
XC301512101030,XC,30,15/12/2010 10:30:00 AM,,1.3,V,SH
XC311512101030,XC,31,15/12/2010 10:30:00 AM,,279,V,SH
XC311512101100,XC,31,15/12/2010 11:00:00 AM,,328,V,SH
XC301512101100,XC,30,15/12/2010 11:00:00 AM,,1.3,V,SH
XC311512101130,XC,31,15/12/2010 11:30:00 AM,,330,V,SH
XC301512101130,XC,30,15/12/2010 11:30:00 AM,,0.9,V,SH
XC301512101200,XC,30,15/12/2010 12:00:00 PM,,1.6,V,SH
XC311512101200,XC,31,15/12/2010 12:00:00 PM,,273,V,SH
XC311512101230,XC,31,15/12/2010 12:30:00 PM,,313,V,SH
XC301512101230,XC,30,15/12/2010 12:30:00 PM,,2.4,V,SH
XC311512101300,XC,31,15/12/2010 01:00:00 PM,,291,V,SH
XC301512101300,XC,30,15/12/2010 01:00:00 PM,,4.1,V,SH
XC301512101330,XC,30,15/12/2010 01:30:00 PM,,5.4,V,SH
XC311512101330,XC,31,15/12/2010 01:30:00 PM,,300,V,SH
XC301512101400,XC,30,15/12/2010 02:00:00 PM,,4.7,V,SH
XC311512101400,XC,31,15/12/2010 02:00:00 PM,,308,V,SH
XC301512101430,XC,30,15/12/2010 02:30:00 PM,,4.2,V,SH
XC311512101430,XC,31,15/12/2010 02:30:00 PM,,311,V,SH
XC301512101500,XC,30,15/12/2010 03:00:00 PM,,4.3,V,SH
XC311512101500,XC,31,15/12/2010 03:00:00 PM,,314,V,SH
XC311512101530,XC,31,15/12/2010 03:30:00 PM,,313,V,SH
XC301512101530,XC,30,15/12/2010 03:30:00 PM,,4.3,V,SH
XC301512101600,XC,30,15/12/2010 04:00:00 PM,,4.3,V,SH
XC311512101600,XC,31,15/12/2010 04:00:00 PM,,314,V,SH
XC311512101630,XC,31,15/12/2010 04:30:00 PM,,313,V,SH
XC301512101630,XC,30,15/12/2010 04:30:00 PM,,4.3,V,SH
XC301512101700,XC,30,15/12/2010 05:00:00 PM,,3.4,V,SH
XC311512101700,XC,31,15/12/2010 05:00:00 PM,,309,V,SH
XC311512101730,XC,31,15/12/2010 05:30:00 PM,,346,V,SH
XC301512101730,XC,30,15/12/2010 05:30:00 PM,,1.1,V,SH
XC311512101800,XC,31,15/12/2010 06:00:00 PM,,30,V,SH
XC301512101800,XC,30,15/12/2010 06:00:00 PM,,1.1,V,SH
XC301512101830,XC,30,15/12/2010 06:30:00 PM,,2.5,V,SH
XC311512101830,XC,31,15/12/2010 06:30:00 PM,,310,V,SH
XC301512101900,XC,30,15/12/2010 07:00:00 PM,,2.8,V,SH
XC311512101900,XC,31,15/12/2010 07:00:00 PM,,314,V,SH
XC301512101930,XC,30,15/12/2010 07:30:00 PM,,1.6,V,SH
XC311512101930,XC,31,15/12/2010 07:30:00 PM,,335,V,SH
XC301512102000,XC,30,15/12/2010 08:00:00 PM,,1.4,V,SH
XC311512102000,XC,31,15/12/2010 08:00:00 PM,,342,V,SH
XC311512102030,XC,31,15/12/2010 08:30:00 PM,,358,V,SH
XC301512102030,XC,30,15/12/2010 08:30:00 PM,,0.8,V,SH
XC311512102100,XC,31,15/12/2010 09:00:00 PM,,331,V,SH
XC301512102100,XC,30,15/12/2010 09:00:00 PM,,1.4,V,SH
XC311512102130,XC,31,15/12/2010 09:30:00 PM,,344,V,SH
XC301512102130,XC,30,15/12/2010 09:30:00 PM,,1.2,V,SH
XC301512102200,XC,30,15/12/2010 10:00:00 PM,,1.8,V,SH
XC311512102200,XC,31,15/12/2010 10:00:00 PM,,333,V,SH
XC311512102230,XC,31,15/12/2010 10:30:00 PM,,322,V,SH
XC301512102230,XC,30,15/12/2010 10:30:00 PM,,1.5,V,SH
XC301512102300,XC,30,15/12/2010 11:00:00 PM,,1.4,V,SH
XC311512102300,XC,31,15/12/2010 11:00:00 PM,,344,V,SH
XC301512102330,XC,30,15/12/2010 11:30:00 PM,,2.1,V,SH
XC311512102330,XC,31,15/12/2010 11:30:00 PM,,351,V,SH
XC301612100000,XC,30,16/12/2010 12:00:00 AM,,2,V,SH
XC311612100000,XC,31,16/12/2010 12:00:00 AM,,342,V,SH
XC301612100030,XC,30,16/12/2010 12:30:00 AM,,2.1,V,SH
XC311612100030,XC,31,16/12/2010 12:30:00 AM,,325,V,SH
XC301612100100,XC,30,16/12/2010 01:00:00 AM,,2.1,V,SH
XC311612100100,XC,31,16/12/2010 01:00:00 AM,,334,V,SH
XC301612100130,XC,30,16/12/2010 01:30:00 AM,,2.4,V,SH
XC311612100130,XC,31,16/12/2010 01:30:00 AM,,324,V,SH
XC301612100200,XC,30,16/12/2010 02:00:00 AM,,2.2,V,SH
XC311612100200,XC,31,16/12/2010 02:00:00 AM,,325,V,SH
XC311612100230,XC,31,16/12/2010 02:30:00 AM,,345,V,SH
XC301612100230,XC,30,16/12/2010 02:30:00 AM,,1.8,V,SH
XC311612100300,XC,31,16/12/2010 03:00:00 AM,,339,V,SH
XC301612100300,XC,30,16/12/2010 03:00:00 AM,,1.6,V,SH
XC311612100330,XC,31,16/12/2010 03:30:00 AM,,340,V,SH
XC301612100330,XC,30,16/12/2010 03:30:00 AM,,1.5,V,SH
XC301612100400,XC,30,16/12/2010 04:00:00 AM,,1.9,V,SH
XC311612100400,XC,31,16/12/2010 04:00:00 AM,,330,V,SH
XC311612100430,XC,31,16/12/2010 04:30:00 AM,,314,V,SH
XC301612100430,XC,30,16/12/2010 04:30:00 AM,,3.5,V,SH
XC301612100500,XC,30,16/12/2010 05:00:00 AM,,3.5,V,SH
XC311612100500,XC,31,16/12/2010 05:00:00 AM,,311,V,SH
XC301612100530,XC,30,16/12/2010 05:30:00 AM,,3.3,V,SH
XC311612100530,XC,31,16/12/2010 05:30:00 AM,,308,V,SH
XC311612100600,XC,31,16/12/2010 06:00:00 AM,,301,V,SH
XC301612100600,XC,30,16/12/2010 06:00:00 AM,,3.4,V,SH
XC301612100630,XC,30,16/12/2010 06:30:00 AM,,4.4,V,SH
XC311612100630,XC,31,16/12/2010 06:30:00 AM,,306,V,SH
XC301612100700,XC,30,16/12/2010 07:00:00 AM,,3.7,V,SH
XC311612100700,XC,31,16/12/2010 07:00:00 AM,,311,V,SH
XC311612100730,XC,31,16/12/2010 07:30:00 AM,,305,V,SH
XC301612100730,XC,30,16/12/2010 07:30:00 AM,,4.3,V,SH
XC301612100800,XC,30,16/12/2010 08:00:00 AM,,3.9,V,SH
XC311612100800,XC,31,16/12/2010 08:00:00 AM,,299,V,SH
XC311612100830,XC,31,16/12/2010 08:30:00 AM,,301,V,SH
XC301612100830,XC,30,16/12/2010 08:30:00 AM,,4.2,V,SH
XC301612100900,XC,30,16/12/2010 09:00:00 AM,,3.3,V,SH
XC311612100900,XC,31,16/12/2010 09:00:00 AM,,293,V,SH
XC301612100930,XC,30,16/12/2010 09:30:00 AM,,2.6,V,SH
XC311612100930,XC,31,16/12/2010 09:30:00 AM,,291,V,SH
XC301612101000,XC,30,16/12/2010 10:00:00 AM,,2.8,V,SH
XC311612101000,XC,31,16/12/2010 10:00:00 AM,,317,V,SH
XC301612101030,XC,30,16/12/2010 10:30:00 AM,,2.7,V,SH
XC311612101030,XC,31,16/12/2010 10:30:00 AM,,312,V,SH
XC301612101100,XC,30,16/12/2010 11:00:00 AM,,2.9,V,SH
XC311612101100,XC,31,16/12/2010 11:00:00 AM,,308,V,SH
XC301612101130,XC,30,16/12/2010 11:30:00 AM,,3.1,V,SH
XC311612101130,XC,31,16/12/2010 11:30:00 AM,,302,V,SH
XC301612101200,XC,30,16/12/2010 12:00:00 PM,,3.7,V,SH
XC311612101200,XC,31,16/12/2010 12:00:00 PM,,306,V,SH
XC301612101230,XC,30,16/12/2010 12:30:00 PM,,4.4,V,SH
XC311612101230,XC,31,16/12/2010 12:30:00 PM,,299,V,SH
XC301612101300,XC,30,16/12/2010 01:00:00 PM,,4.2,V,SH
XC311612101300,XC,31,16/12/2010 01:00:00 PM,,293,V,SH
XC301612101330,XC,30,16/12/2010 01:30:00 PM,,4.9,V,SH
XC311612101330,XC,31,16/12/2010 01:30:00 PM,,306,V,SH
XC301612101400,XC,30,16/12/2010 02:00:00 PM,,5.6,V,SH
XC311612101400,XC,31,16/12/2010 02:00:00 PM,,312,V,SH
XC311612101430,XC,31,16/12/2010 02:30:00 PM,,308,V,SH
XC301612101430,XC,30,16/12/2010 02:30:00 PM,,4.4,V,SH
XC311612101500,XC,31,16/12/2010 03:00:00 PM,,307,V,SH
XC301612101500,XC,30,16/12/2010 03:00:00 PM,,4.3,V,SH
XC311612101530,XC,31,16/12/2010 03:30:00 PM,,302,V,SH
XC301612101530,XC,30,16/12/2010 03:30:00 PM,,4.5,V,SH
XC311612101600,XC,31,16/12/2010 04:00:00 PM,,310,V,SH
XC301612101600,XC,30,16/12/2010 04:00:00 PM,,5.3,V,SH
XC311612101630,XC,31,16/12/2010 04:30:00 PM,,314,V,SH
XC301612101630,XC,30,16/12/2010 04:30:00 PM,,5,V,SH
XC311612101700,XC,31,16/12/2010 05:00:00 PM,,302,V,SH
XC301612101700,XC,30,16/12/2010 05:00:00 PM,,2.9,V,SH
XC301612101730,XC,30,16/12/2010 05:30:00 PM,,2.6,V,SH
XC311612101730,XC,31,16/12/2010 05:30:00 PM,,299,V,SH
XC301612101800,XC,30,16/12/2010 06:00:00 PM,,2.2,V,SH
XC311612101800,XC,31,16/12/2010 06:00:00 PM,,309,V,SH
XC311612101830,XC,31,16/12/2010 06:30:00 PM,,292,V,SH
XC301612101830,XC,30,16/12/2010 06:30:00 PM,,2.6,V,SH
XC311612101900,XC,31,16/12/2010 07:00:00 PM,,332,V,SH
XC301612101900,XC,30,16/12/2010 07:00:00 PM,,0.9,V,SH
XC301612101930,XC,30,16/12/2010 07:30:00 PM,,2.2,V,SH
XC311612101930,XC,31,16/12/2010 07:30:00 PM,,296,V,SH
XC301612102000,XC,30,16/12/2010 08:00:00 PM,,3.4,V,SH
XC311612102000,XC,31,16/12/2010 08:00:00 PM,,317,V,SH
XC301612102030,XC,30,16/12/2010 08:30:00 PM,,4.5,V,SH
XC311612102030,XC,31,16/12/2010 08:30:00 PM,,316,V,SH
XC301612102100,XC,30,16/12/2010 09:00:00 PM,,4.1,V,SH
XC311612102100,XC,31,16/12/2010 09:00:00 PM,,322,V,SH
XC311612102130,XC,31,16/12/2010 09:30:00 PM,,320,V,SH
XC301612102130,XC,30,16/12/2010 09:30:00 PM,,4.5,V,SH
XC311612102200,XC,31,16/12/2010 10:00:00 PM,,315,V,SH
XC301612102200,XC,30,16/12/2010 10:00:00 PM,,4.4,V,SH
XC311612102230,XC,31,16/12/2010 10:30:00 PM,,319,V,SH
XC301612102230,XC,30,16/12/2010 10:30:00 PM,,3.2,V,SH
XC301612102300,XC,30,16/12/2010 11:00:00 PM,,3.7,V,SH
XC311612102300,XC,31,16/12/2010 11:00:00 PM,,332,V,SH
XC301612102330,XC,30,16/12/2010 11:30:00 PM,,4,V,SH
XC311612102330,XC,31,16/12/2010 11:30:00 PM,,323,V,SH
XC311712100000,XC,31,17/12/2010 12:00:00 AM,,317,V,SH
XC301712100000,XC,30,17/12/2010 12:00:00 AM,,5.4,V,SH
XC311712100030,XC,31,17/12/2010 12:30:00 AM,,318,V,SH
XC301712100030,XC,30,17/12/2010 12:30:00 AM,,5.4,V,SH
XC311712100100,XC,31,17/12/2010 01:00:00 AM,,326,V,SH
XC301712100100,XC,30,17/12/2010 01:00:00 AM,,5.1,V,SH
XC311712100130,XC,31,17/12/2010 01:30:00 AM,,316,V,SH
XC301712100130,XC,30,17/12/2010 01:30:00 AM,,5.1,V,SH
XC311712100200,XC,31,17/12/2010 02:00:00 AM,,307,V,SH
XC301712100200,XC,30,17/12/2010 02:00:00 AM,,4.7,V,SH
XC301712100230,XC,30,17/12/2010 02:30:00 AM,,4.2,V,SH
XC311712100230,XC,31,17/12/2010 02:30:00 AM,,316,V,SH
XC301712100300,XC,30,17/12/2010 03:00:00 AM,,2.4,V,SH
XC311712100300,XC,31,17/12/2010 03:00:00 AM,,320,V,SH
XC301712100330,XC,30,17/12/2010 03:30:00 AM,,2.2,V,SH
XC311712100330,XC,31,17/12/2010 03:30:00 AM,,322,V,SH
XC301712100400,XC,30,17/12/2010 04:00:00 AM,,2.3,V,SH
XC311712100400,XC,31,17/12/2010 04:00:00 AM,,324,V,SH
XC311712100430,XC,31,17/12/2010 04:30:00 AM,,326,V,SH
XC301712100430,XC,30,17/12/2010 04:30:00 AM,,2.4,V,SH
XC301712100500,XC,30,17/12/2010 05:00:00 AM,,2.8,V,SH
XC311712100500,XC,31,17/12/2010 05:00:00 AM,,317,V,SH
XC301712100530,XC,30,17/12/2010 05:30:00 AM,,2.2,V,SH
XC311712100530,XC,31,17/12/2010 05:30:00 AM,,313,V,SH
XC301712100600,XC,30,17/12/2010 06:00:00 AM,,2.1,V,SH
XC311712100600,XC,31,17/12/2010 06:00:00 AM,,325,V,SH
XC301712100630,XC,30,17/12/2010 06:30:00 AM,,4,V,SH
XC311712100630,XC,31,17/12/2010 06:30:00 AM,,308,V,SH
XC301712100700,XC,30,17/12/2010 07:00:00 AM,,5.1,V,SH
XC311712100700,XC,31,17/12/2010 07:00:00 AM,,318,V,SH
XC301712100730,XC,30,17/12/2010 07:30:00 AM,,5.2,V,SH
XC311712100730,XC,31,17/12/2010 07:30:00 AM,,324,V,SH
XC301712100800,XC,30,17/12/2010 08:00:00 AM,,6.2,V,SH
XC311712100800,XC,31,17/12/2010 08:00:00 AM,,318,V,SH
XC301712100830,XC,30,17/12/2010 08:30:00 AM,,7.6,V,SH
XC311712100830,XC,31,17/12/2010 08:30:00 AM,,317,V,SH
XC301712100900,XC,30,17/12/2010 09:00:00 AM,,7.8,V,SH
XC311712100900,XC,31,17/12/2010 09:00:00 AM,,316,V,SH
XC311712100930,XC,31,17/12/2010 09:30:00 AM,,315,V,SH
XC301712100930,XC,30,17/12/2010 09:30:00 AM,,7,V,SH
XC301712101000,XC,30,17/12/2010 10:00:00 AM,,8.1,V,SH
XC311712101000,XC,31,17/12/2010 10:00:00 AM,,313,V,SH
XC311712101030,XC,31,17/12/2010 10:30:00 AM,,311,V,SH
XC301712101030,XC,30,17/12/2010 10:30:00 AM,,8.1,V,SH
XC301712101100,XC,30,17/12/2010 11:00:00 AM,,7,V,SH
XC311712101100,XC,31,17/12/2010 11:00:00 AM,,301,V,SH
XC301712101130,XC,30,17/12/2010 11:30:00 AM,,7,V,SH
XC311712101130,XC,31,17/12/2010 11:30:00 AM,,300,V,SH
XC301712101200,XC,30,17/12/2010 12:00:00 PM,,6,V,SH
XC311712101200,XC,31,17/12/2010 12:00:00 PM,,302,V,SH
XC311712101230,XC,31,17/12/2010 12:30:00 PM,,302,V,SH
XC301712101230,XC,30,17/12/2010 12:30:00 PM,,5,V,SH
XC301712101300,XC,30,17/12/2010 01:00:00 PM,,4.5,V,SH
XC311712101300,XC,31,17/12/2010 01:00:00 PM,,308,V,SH
XC311712101330,XC,31,17/12/2010 01:30:00 PM,,312,V,SH
XC301712101330,XC,30,17/12/2010 01:30:00 PM,,6.9,V,SH
XC301712101400,XC,30,17/12/2010 02:00:00 PM,,7.4,V,SH
XC311712101400,XC,31,17/12/2010 02:00:00 PM,,320,V,SH
XC311712101430,XC,31,17/12/2010 02:30:00 PM,,312,V,SH
XC301712101430,XC,30,17/12/2010 02:30:00 PM,,7.7,V,SH
XC301712101500,XC,30,17/12/2010 03:00:00 PM,,7.1,V,SH
XC311712101500,XC,31,17/12/2010 03:00:00 PM,,320,V,SH
XC311712101530,XC,31,17/12/2010 03:30:00 PM,,331,V,SH
XC301712101530,XC,30,17/12/2010 03:30:00 PM,,4.2,V,SH
XC301712101600,XC,30,17/12/2010 04:00:00 PM,,2.6,V,SH
XC311712101600,XC,31,17/12/2010 04:00:00 PM,,328,V,SH
XC301712101630,XC,30,17/12/2010 04:30:00 PM,,1.9,V,SH
XC311712101630,XC,31,17/12/2010 04:30:00 PM,,312,V,SH
XC301712101700,XC,30,17/12/2010 05:00:00 PM,,0.7,V,SH
XC311712101700,XC,31,17/12/2010 05:00:00 PM,,267,V,SH
XC311712101730,XC,31,17/12/2010 05:30:00 PM,,14,V,SH
XC301712101730,XC,30,17/12/2010 05:30:00 PM,,0.8,V,SH
XC311712101800,XC,31,17/12/2010 06:00:00 PM,,246,V,SH
XC301712101800,XC,30,17/12/2010 06:00:00 PM,,0.3,V,SH
XC311712101830,XC,31,17/12/2010 06:30:00 PM,,36,V,SH
XC301712101830,XC,30,17/12/2010 06:30:00 PM,,0.4,V,SH
XC301712101900,XC,30,17/12/2010 07:00:00 PM,,0.6,V,SH
XC311712101900,XC,31,17/12/2010 07:00:00 PM,,270,V,SH
XC311712101930,XC,31,17/12/2010 07:30:00 PM,,317,V,SH
XC301712101930,XC,30,17/12/2010 07:30:00 PM,,0.9,V,SH
XC301712102000,XC,30,17/12/2010 08:00:00 PM,,1,V,SH
XC311712102000,XC,31,17/12/2010 08:00:00 PM,,317,V,SH
XC301712102030,XC,30,17/12/2010 08:30:00 PM,,0.7,V,SH
XC311712102030,XC,31,17/12/2010 08:30:00 PM,,38,V,SH
XC311712102100,XC,31,17/12/2010 09:00:00 PM,,293,V,SH
XC301712102100,XC,30,17/12/2010 09:00:00 PM,,0.6,V,SH
XC311712102130,XC,31,17/12/2010 09:30:00 PM,,334,V,SH
XC301712102130,XC,30,17/12/2010 09:30:00 PM,,1.4,V,SH
XC301712102200,XC,30,17/12/2010 10:00:00 PM,,1.9,V,SH
XC311712102200,XC,31,17/12/2010 10:00:00 PM,,1,V,SH
XC311712102230,XC,31,17/12/2010 10:30:00 PM,,328,V,SH
XC301712102230,XC,30,17/12/2010 10:30:00 PM,,1.5,V,SH
XC301712102300,XC,30,17/12/2010 11:00:00 PM,,2,V,SH
XC311712102300,XC,31,17/12/2010 11:00:00 PM,,0,V,SH
XC301712102330,XC,30,17/12/2010 11:30:00 PM,,0.9,V,SH
XC311712102330,XC,31,17/12/2010 11:30:00 PM,,26,V,SH
XC301812100000,XC,30,18/12/2010 12:00:00 AM,,1.1,V,SH
XC311812100000,XC,31,18/12/2010 12:00:00 AM,,172,V,SH
XC311812100030,XC,31,18/12/2010 12:30:00 AM,,298,V,SH
XC301812100030,XC,30,18/12/2010 12:30:00 AM,,1,V,SH
XC301812100100,XC,30,18/12/2010 01:00:00 AM,,1.8,V,SH
XC311812100100,XC,31,18/12/2010 01:00:00 AM,,346,V,SH
XC311812100130,XC,31,18/12/2010 01:30:00 AM,,164,V,SH
XC301812100130,XC,30,18/12/2010 01:30:00 AM,,2.2,V,SH
XC301812100200,XC,30,18/12/2010 02:00:00 AM,,1.6,V,SH
XC311812100200,XC,31,18/12/2010 02:00:00 AM,,348,V,SH
XC301812100230,XC,30,18/12/2010 02:30:00 AM,,1.9,V,SH
XC311812100230,XC,31,18/12/2010 02:30:00 AM,,2,V,SH
XC301812100300,XC,30,18/12/2010 03:00:00 AM,,1.6,V,SH
XC311812100300,XC,31,18/12/2010 03:00:00 AM,,278,V,SH
XC301812100330,XC,30,18/12/2010 03:30:00 AM,,2.1,V,SH
XC311812100330,XC,31,18/12/2010 03:30:00 AM,,336,V,SH
XC301812100400,XC,30,18/12/2010 04:00:00 AM,,2.1,V,SH
XC311812100400,XC,31,18/12/2010 04:00:00 AM,,353,V,SH
XC301812100430,XC,30,18/12/2010 04:30:00 AM,,1.5,V,SH
XC311812100430,XC,31,18/12/2010 04:30:00 AM,,328,V,SH
XC311812100500,XC,31,18/12/2010 05:00:00 AM,,354,V,SH
XC301812100500,XC,30,18/12/2010 05:00:00 AM,,1.9,V,SH
XC311812100530,XC,31,18/12/2010 05:30:00 AM,,357,V,SH
XC301812100530,XC,30,18/12/2010 05:30:00 AM,,2.2,V,SH
XC301812100600,XC,30,18/12/2010 06:00:00 AM,,1.4,V,SH
XC311812100600,XC,31,18/12/2010 06:00:00 AM,,310,V,SH
XC311812100630,XC,31,18/12/2010 06:30:00 AM,,324,V,SH
XC301812100630,XC,30,18/12/2010 06:30:00 AM,,1.8,V,SH
XC301812100700,XC,30,18/12/2010 07:00:00 AM,,1.9,V,SH
XC311812100700,XC,31,18/12/2010 07:00:00 AM,,341,V,SH
XC301812100730,XC,30,18/12/2010 07:30:00 AM,,1.4,V,SH
XC311812100730,XC,31,18/12/2010 07:30:00 AM,,334,V,SH
XC301812100800,XC,30,18/12/2010 08:00:00 AM,,2.1,V,SH
XC311812100800,XC,31,18/12/2010 08:00:00 AM,,321,V,SH
XC311812100830,XC,31,18/12/2010 08:30:00 AM,,316,V,SH
XC301812100830,XC,30,18/12/2010 08:30:00 AM,,2.5,V,SH
XC301812100900,XC,30,18/12/2010 09:00:00 AM,,1.8,V,SH
XC311812100900,XC,31,18/12/2010 09:00:00 AM,,343,V,SH
XC301812100930,XC,30,18/12/2010 09:30:00 AM,,1.2,V,SH
XC311812100930,XC,31,18/12/2010 09:30:00 AM,,288,V,SH
XC301812101000,XC,30,18/12/2010 10:00:00 AM,,2.2,V,SH
XC311812101000,XC,31,18/12/2010 10:00:00 AM,,310,V,SH
XC311812101030,XC,31,18/12/2010 10:30:00 AM,,288,V,SH
XC301812101030,XC,30,18/12/2010 10:30:00 AM,,1.3,V,SH
XC301812101100,XC,30,18/12/2010 11:00:00 AM,,2,V,SH
XC311812101100,XC,31,18/12/2010 11:00:00 AM,,299,V,SH
XC311812101130,XC,31,18/12/2010 11:30:00 AM,,285,V,SH
XC301812101130,XC,30,18/12/2010 11:30:00 AM,,0.8,V,SH
XC301812101200,XC,30,18/12/2010 12:00:00 PM,,0.9,V,SH
XC311812101200,XC,31,18/12/2010 12:00:00 PM,,201,V,SH
XC301812101230,XC,30,18/12/2010 12:30:00 PM,,0.7,V,SH
XC311812101230,XC,31,18/12/2010 12:30:00 PM,,99,V,SH
XC311812101300,XC,31,18/12/2010 01:00:00 PM,,325,V,SH
XC301812101300,XC,30,18/12/2010 01:00:00 PM,,1,V,SH
XC301812101330,XC,30,18/12/2010 01:30:00 PM,,1.1,V,SH
XC311812101330,XC,31,18/12/2010 01:30:00 PM,,154,V,SH
XC301812101400,XC,30,18/12/2010 02:00:00 PM,,1.2,V,SH
XC311812101400,XC,31,18/12/2010 02:00:00 PM,,179,V,SH
XC311812101430,XC,31,18/12/2010 02:30:00 PM,,213,V,SH
XC301812101430,XC,30,18/12/2010 02:30:00 PM,,1.6,V,SH
XC301812101500,XC,30,18/12/2010 03:00:00 PM,,1.4,V,SH
XC311812101500,XC,31,18/12/2010 03:00:00 PM,,236,V,SH
XC311812101530,XC,31,18/12/2010 03:30:00 PM,,196,V,SH
XC301812101530,XC,30,18/12/2010 03:30:00 PM,,0.9,V,SH
XC301812101600,XC,30,18/12/2010 04:00:00 PM,,1,V,SH
XC311812101600,XC,31,18/12/2010 04:00:00 PM,,119,V,SH
XC301812101630,XC,30,18/12/2010 04:30:00 PM,,1.7,V,SH
XC311812101630,XC,31,18/12/2010 04:30:00 PM,,96,V,SH
XC301812101700,XC,30,18/12/2010 05:00:00 PM,,0.9,V,SH
XC311812101700,XC,31,18/12/2010 05:00:00 PM,,97,V,SH
XC301812101730,XC,30,18/12/2010 05:30:00 PM,,0.7,V,SH
XC311812101730,XC,31,18/12/2010 05:30:00 PM,,133,V,SH
XC301812101800,XC,30,18/12/2010 06:00:00 PM,,0.6,V,SH
XC311812101800,XC,31,18/12/2010 06:00:00 PM,,261,V,SH
XC301812101830,XC,30,18/12/2010 06:30:00 PM,,0.9,V,SH
XC311812101830,XC,31,18/12/2010 06:30:00 PM,,324,V,SH
XC301812101900,XC,30,18/12/2010 07:00:00 PM,,1.3,V,SH
XC311812101900,XC,31,18/12/2010 07:00:00 PM,,338,V,SH
XC301812101930,XC,30,18/12/2010 07:30:00 PM,,1.8,V,SH
XC311812101930,XC,31,18/12/2010 07:30:00 PM,,342,V,SH
XC301812102000,XC,30,18/12/2010 08:00:00 PM,,2.1,V,SH
XC311812102000,XC,31,18/12/2010 08:00:00 PM,,347,V,SH
XC301812102030,XC,30,18/12/2010 08:30:00 PM,,1.9,V,SH
XC311812102030,XC,31,18/12/2010 08:30:00 PM,,336,V,SH
XC301812102100,XC,30,18/12/2010 09:00:00 PM,,2.3,V,SH
XC311812102100,XC,31,18/12/2010 09:00:00 PM,,350,V,SH
XC301812102130,XC,30,18/12/2010 09:30:00 PM,,2.2,V,SH
XC311812102130,XC,31,18/12/2010 09:30:00 PM,,351,V,SH
XC301812102200,XC,30,18/12/2010 10:00:00 PM,,1.4,V,SH
XC311812102200,XC,31,18/12/2010 10:00:00 PM,,344,V,SH
XC301812102230,XC,30,18/12/2010 10:30:00 PM,,1.2,V,SH
XC311812102230,XC,31,18/12/2010 10:30:00 PM,,342,V,SH
XC301812102300,XC,30,18/12/2010 11:00:00 PM,,1.5,V,SH
XC311812102300,XC,31,18/12/2010 11:00:00 PM,,337,V,SH
XC311812102330,XC,31,18/12/2010 11:30:00 PM,,328,V,SH
XC301812102330,XC,30,18/12/2010 11:30:00 PM,,1.6,V,SH
XC301912100000,XC,30,19/12/2010 12:00:00 AM,,2,V,SH
XC311912100000,XC,31,19/12/2010 12:00:00 AM,,331,V,SH
XC311912100030,XC,31,19/12/2010 12:30:00 AM,,320,V,SH
XC301912100030,XC,30,19/12/2010 12:30:00 AM,,2.3,V,SH
XC311912100100,XC,31,19/12/2010 01:00:00 AM,,324,V,SH
XC301912100100,XC,30,19/12/2010 01:00:00 AM,,2.7,V,SH
XC311912100130,XC,31,19/12/2010 01:30:00 AM,,308,V,SH
XC301912100130,XC,30,19/12/2010 01:30:00 AM,,2.8,V,SH
XC311912100200,XC,31,19/12/2010 02:00:00 AM,,311,V,SH
XC301912100200,XC,30,19/12/2010 02:00:00 AM,,2.7,V,SH
XC301912100230,XC,30,19/12/2010 02:30:00 AM,,2.2,V,SH
XC311912100230,XC,31,19/12/2010 02:30:00 AM,,303,V,SH
XC311912100300,XC,31,19/12/2010 03:00:00 AM,,311,V,SH
XC301912100300,XC,30,19/12/2010 03:00:00 AM,,2.4,V,SH
XC301912100330,XC,30,19/12/2010 03:30:00 AM,,2.8,V,SH
XC311912100330,XC,31,19/12/2010 03:30:00 AM,,308,V,SH
XC301912100400,XC,30,19/12/2010 04:00:00 AM,,2,V,SH
XC311912100400,XC,31,19/12/2010 04:00:00 AM,,300,V,SH
XC301912100430,XC,30,19/12/2010 04:30:00 AM,,2,V,SH
XC311912100430,XC,31,19/12/2010 04:30:00 AM,,297,V,SH
XC301912100500,XC,30,19/12/2010 05:00:00 AM,,2.7,V,SH
XC311912100500,XC,31,19/12/2010 05:00:00 AM,,300,V,SH
XC301912100530,XC,30,19/12/2010 05:30:00 AM,,2.9,V,SH
XC311912100530,XC,31,19/12/2010 05:30:00 AM,,302,V,SH
XC311912100600,XC,31,19/12/2010 06:00:00 AM,,307,V,SH
XC301912100600,XC,30,19/12/2010 06:00:00 AM,,3.2,V,SH
XC301912100630,XC,30,19/12/2010 06:30:00 AM,,3.7,V,SH
XC311912100630,XC,31,19/12/2010 06:30:00 AM,,317,V,SH
XC311912100700,XC,31,19/12/2010 07:00:00 AM,,320,V,SH
XC301912100700,XC,30,19/12/2010 07:00:00 AM,,2.9,V,SH
XC311912100730,XC,31,19/12/2010 07:30:00 AM,,337,V,SH
XC301912100730,XC,30,19/12/2010 07:30:00 AM,,2.5,V,SH
XC311912100800,XC,31,19/12/2010 08:00:00 AM,,330,V,SH
XC301912100800,XC,30,19/12/2010 08:00:00 AM,,2.1,V,SH
XC311912100830,XC,31,19/12/2010 08:30:00 AM,,338,V,SH
XC301912100830,XC,30,19/12/2010 08:30:00 AM,,2.3,V,SH
XC301912100900,XC,30,19/12/2010 09:00:00 AM,,2.5,V,SH
XC311912100900,XC,31,19/12/2010 09:00:00 AM,,320,V,SH
XC301912100930,XC,30,19/12/2010 09:30:00 AM,,2.3,V,SH
XC311912100930,XC,31,19/12/2010 09:30:00 AM,,333,V,SH
XC301912101000,XC,30,19/12/2010 10:00:00 AM,,2.4,V,SH
XC311912101000,XC,31,19/12/2010 10:00:00 AM,,335,V,SH
XC311912101030,XC,31,19/12/2010 10:30:00 AM,,323,V,SH
XC301912101030,XC,30,19/12/2010 10:30:00 AM,,2.3,V,SH
XC301912101100,XC,30,19/12/2010 11:00:00 AM,,1.9,V,SH
XC311912101100,XC,31,19/12/2010 11:00:00 AM,,321,V,SH
XC311912101130,XC,31,19/12/2010 11:30:00 AM,,330,V,SH
XC301912101130,XC,30,19/12/2010 11:30:00 AM,,2,V,SH
XC301912101200,XC,30,19/12/2010 12:00:00 PM,,2.3,V,SH
XC311912101200,XC,31,19/12/2010 12:00:00 PM,,326,V,SH
XC301912101230,XC,30,19/12/2010 12:30:00 PM,,1.8,V,SH
XC311912101230,XC,31,19/12/2010 12:30:00 PM,,329,V,SH
XC311912101300,XC,31,19/12/2010 01:00:00 PM,,304,V,SH
XC301912101300,XC,30,19/12/2010 01:00:00 PM,,1.9,V,SH
XC311912101330,XC,31,19/12/2010 01:30:00 PM,,296,V,SH
XC301912101330,XC,30,19/12/2010 01:30:00 PM,,1.9,V,SH
XC301912101400,XC,30,19/12/2010 02:00:00 PM,,1.2,V,SH
XC311912101400,XC,31,19/12/2010 02:00:00 PM,,287,V,SH
XC311912101430,XC,31,19/12/2010 02:30:00 PM,,262,V,SH
XC301912101430,XC,30,19/12/2010 02:30:00 PM,,0.8,V,SH
XC311912101500,XC,31,19/12/2010 03:00:00 PM,,248,V,SH
XC301912101500,XC,30,19/12/2010 03:00:00 PM,,0.9,V,SH
XC311912101530,XC,31,19/12/2010 03:30:00 PM,,307,V,SH
XC301912101530,XC,30,19/12/2010 03:30:00 PM,,0.4,V,SH
XC301912101600,XC,30,19/12/2010 04:00:00 PM,,0.7,V,SH
XC311912101600,XC,31,19/12/2010 04:00:00 PM,,127,V,SH
XC301912101630,XC,30,19/12/2010 04:30:00 PM,,1.3,V,SH
XC311912101630,XC,31,19/12/2010 04:30:00 PM,,287,V,SH
XC301912101700,XC,30,19/12/2010 05:00:00 PM,,1.9,V,SH
XC311912101700,XC,31,19/12/2010 05:00:00 PM,,302,V,SH
XC311912101730,XC,31,19/12/2010 05:30:00 PM,,318,V,SH
XC301912101730,XC,30,19/12/2010 05:30:00 PM,,1.5,V,SH
XC301912101800,XC,30,19/12/2010 06:00:00 PM,,1,V,SH
XC311912101800,XC,31,19/12/2010 06:00:00 PM,,14,V,SH
XC311912101830,XC,31,19/12/2010 06:30:00 PM,,14,V,SH
XC301912101830,XC,30,19/12/2010 06:30:00 PM,,0.8,V,SH
XC311912101900,XC,31,19/12/2010 07:00:00 PM,,347,V,SH
XC301912101900,XC,30,19/12/2010 07:00:00 PM,,1.4,V,SH
XC301912101930,XC,30,19/12/2010 07:30:00 PM,,1.2,V,SH
XC311912101930,XC,31,19/12/2010 07:30:00 PM,,347,V,SH
XC311912102000,XC,31,19/12/2010 08:00:00 PM,,354,V,SH
XC301912102000,XC,30,19/12/2010 08:00:00 PM,,2,V,SH
XC301912102030,XC,30,19/12/2010 08:30:00 PM,,1.6,V,SH
XC311912102030,XC,31,19/12/2010 08:30:00 PM,,343,V,SH
XC301912102100,XC,30,19/12/2010 09:00:00 PM,,1.2,V,SH
XC311912102100,XC,31,19/12/2010 09:00:00 PM,,330,V,SH
XC301912102130,XC,30,19/12/2010 09:30:00 PM,,1.8,V,SH
XC311912102130,XC,31,19/12/2010 09:30:00 PM,,327,V,SH
XC301912102200,XC,30,19/12/2010 10:00:00 PM,,1.8,V,SH
XC311912102200,XC,31,19/12/2010 10:00:00 PM,,344,V,SH
XC311912102230,XC,31,19/12/2010 10:30:00 PM,,339,V,SH
XC301912102230,XC,30,19/12/2010 10:30:00 PM,,1.8,V,SH
XC301912102300,XC,30,19/12/2010 11:00:00 PM,,2,V,SH
XC311912102300,XC,31,19/12/2010 11:00:00 PM,,334,V,SH
XC301912102330,XC,30,19/12/2010 11:30:00 PM,,1.8,V,SH
XC311912102330,XC,31,19/12/2010 11:30:00 PM,,331,V,SH
XC312012100000,XC,31,20/12/2010 12:00:00 AM,,341,V,SH
XC302012100000,XC,30,20/12/2010 12:00:00 AM,,1.8,V,SH
XC312012100030,XC,31,20/12/2010 12:30:00 AM,,331,V,SH
XC302012100030,XC,30,20/12/2010 12:30:00 AM,,2.2,V,SH
XC302012100100,XC,30,20/12/2010 01:00:00 AM,,2.2,V,SH
XC312012100100,XC,31,20/12/2010 01:00:00 AM,,330,V,SH
XC312012100130,XC,31,20/12/2010 01:30:00 AM,,291,V,SH
XC302012100130,XC,30,20/12/2010 01:30:00 AM,,1.8,V,SH
XC312012100200,XC,31,20/12/2010 02:00:00 AM,,287,V,SH
XC302012100200,XC,30,20/12/2010 02:00:00 AM,,1.2,V,SH
XC302012100230,XC,30,20/12/2010 02:30:00 AM,,1.6,V,SH
XC312012100230,XC,31,20/12/2010 02:30:00 AM,,329,V,SH
XC312012100300,XC,31,20/12/2010 03:00:00 AM,,280,V,SH
XC302012100300,XC,30,20/12/2010 03:00:00 AM,,1.3,V,SH
XC312012100330,XC,31,20/12/2010 03:30:00 AM,,303,V,SH
XC302012100330,XC,30,20/12/2010 03:30:00 AM,,1.9,V,SH
XC302012100400,XC,30,20/12/2010 04:00:00 AM,,1.4,V,SH
XC312012100400,XC,31,20/12/2010 04:00:00 AM,,307,V,SH
XC302012100430,XC,30,20/12/2010 04:30:00 AM,,1.7,V,SH
XC312012100430,XC,31,20/12/2010 04:30:00 AM,,270,V,SH
XC312012100500,XC,31,20/12/2010 05:00:00 AM,,327,V,SH
XC302012100500,XC,30,20/12/2010 05:00:00 AM,,1.3,V,SH
XC302012100530,XC,30,20/12/2010 05:30:00 AM,,1.8,V,SH
XC312012100530,XC,31,20/12/2010 05:30:00 AM,,230,V,SH
XC302012100600,XC,30,20/12/2010 06:00:00 AM,,1.5,V,SH
XC312012100600,XC,31,20/12/2010 06:00:00 AM,,253,V,SH
XC312012100630,XC,31,20/12/2010 06:30:00 AM,,14,V,SH
XC302012100630,XC,30,20/12/2010 06:30:00 AM,,1.7,V,SH
XC302012100700,XC,30,20/12/2010 07:00:00 AM,,1.3,V,SH
XC312012100700,XC,31,20/12/2010 07:00:00 AM,,319,V,SH
XC302012100730,XC,30,20/12/2010 07:30:00 AM,,1.4,V,SH
XC312012100730,XC,31,20/12/2010 07:30:00 AM,,335,V,SH
XC302012100800,XC,30,20/12/2010 08:00:00 AM,,2.2,V,SH
XC312012100800,XC,31,20/12/2010 08:00:00 AM,,327,V,SH
XC302012100830,XC,30,20/12/2010 08:30:00 AM,,2.2,V,SH
XC312012100830,XC,31,20/12/2010 08:30:00 AM,,328,V,SH
XC312012100900,XC,31,20/12/2010 09:00:00 AM,,322,V,SH
XC302012100900,XC,30,20/12/2010 09:00:00 AM,,2.5,V,SH
XC312012100930,XC,31,20/12/2010 09:30:00 AM,,327,V,SH
XC302012100930,XC,30,20/12/2010 09:30:00 AM,,1.8,V,SH
XC312012101000,XC,31,20/12/2010 10:00:00 AM,,319,V,SH
XC302012101000,XC,30,20/12/2010 10:00:00 AM,,2.9,V,SH
XC312012101030,XC,31,20/12/2010 10:30:00 AM,,311,V,SH
XC302012101030,XC,30,20/12/2010 10:30:00 AM,,2.5,V,SH
XC302012101100,XC,30,20/12/2010 11:00:00 AM,,3.1,V,SH
XC312012101100,XC,31,20/12/2010 11:00:00 AM,,310,V,SH
XC302012101130,XC,30,20/12/2010 11:30:00 AM,,3.6,V,SH
XC312012101130,XC,31,20/12/2010 11:30:00 AM,,319,V,SH
XC312012101200,XC,31,20/12/2010 12:00:00 PM,,324,V,SH
XC302012101200,XC,30,20/12/2010 12:00:00 PM,,3.8,V,SH
XC302012101230,XC,30,20/12/2010 12:30:00 PM,,3.7,V,SH
XC312012101230,XC,31,20/12/2010 12:30:00 PM,,314,V,SH
XC302012101300,XC,30,20/12/2010 01:00:00 PM,,4.7,V,SH
XC312012101300,XC,31,20/12/2010 01:00:00 PM,,309,V,SH
XC302012101330,XC,30,20/12/2010 01:30:00 PM,,5,V,SH
XC312012101330,XC,31,20/12/2010 01:30:00 PM,,314,V,SH
XC302012101400,XC,30,20/12/2010 02:00:00 PM,,4.3,V,SH
XC312012101400,XC,31,20/12/2010 02:00:00 PM,,305,V,SH
XC302012101430,XC,30,20/12/2010 02:30:00 PM,,3.8,V,SH
XC312012101430,XC,31,20/12/2010 02:30:00 PM,,299,V,SH
XC302012101500,XC,30,20/12/2010 03:00:00 PM,,3.7,V,SH
XC312012101500,XC,31,20/12/2010 03:00:00 PM,,288,V,SH
XC302012101530,XC,30,20/12/2010 03:30:00 PM,,3.1,V,SH
XC312012101530,XC,31,20/12/2010 03:30:00 PM,,285,V,SH
XC302012101600,XC,30,20/12/2010 04:00:00 PM,,2.5,V,SH
XC312012101600,XC,31,20/12/2010 04:00:00 PM,,319,V,SH
XC312012101630,XC,31,20/12/2010 04:30:00 PM,,316,V,SH
XC302012101630,XC,30,20/12/2010 04:30:00 PM,,2,V,SH
XC312012101700,XC,31,20/12/2010 05:00:00 PM,,325,V,SH
XC302012101700,XC,30,20/12/2010 05:00:00 PM,,1.3,V,SH
XC312012101730,XC,31,20/12/2010 05:30:00 PM,,318,V,SH
XC302012101730,XC,30,20/12/2010 05:30:00 PM,,1.2,V,SH
XC312012101800,XC,31,20/12/2010 06:00:00 PM,,285,V,SH
XC302012101800,XC,30,20/12/2010 06:00:00 PM,,1.6,V,SH
XC312012101830,XC,31,20/12/2010 06:30:00 PM,,303,V,SH
XC302012101830,XC,30,20/12/2010 06:30:00 PM,,1.6,V,SH
XC302012101900,XC,30,20/12/2010 07:00:00 PM,,1.4,V,SH
XC312012101900,XC,31,20/12/2010 07:00:00 PM,,333,V,SH
XC312012101930,XC,31,20/12/2010 07:30:00 PM,,346,V,SH
XC302012101930,XC,30,20/12/2010 07:30:00 PM,,1.4,V,SH
XC302012102000,XC,30,20/12/2010 08:00:00 PM,,1.3,V,SH
XC312012102000,XC,31,20/12/2010 08:00:00 PM,,344,V,SH
XC312012102030,XC,31,20/12/2010 08:30:00 PM,,356,V,SH
XC302012102030,XC,30,20/12/2010 08:30:00 PM,,0.8,V,SH
XC312012102100,XC,31,20/12/2010 09:00:00 PM,,324,V,SH
XC302012102100,XC,30,20/12/2010 09:00:00 PM,,1.5,V,SH
XC302012102130,XC,30,20/12/2010 09:30:00 PM,,1.4,V,SH
XC312012102130,XC,31,20/12/2010 09:30:00 PM,,357,V,SH
XC302012102200,XC,30,20/12/2010 10:00:00 PM,,1.8,V,SH
XC312012102200,XC,31,20/12/2010 10:00:00 PM,,333,V,SH
XC302012102230,XC,30,20/12/2010 10:30:00 PM,,1.9,V,SH
XC312012102230,XC,31,20/12/2010 10:30:00 PM,,340,V,SH
XC312012102300,XC,31,20/12/2010 11:00:00 PM,,338,V,SH
XC302012102300,XC,30,20/12/2010 11:00:00 PM,,2,V,SH
XC302012102330,XC,30,20/12/2010 11:30:00 PM,,3,V,SH
XC312012102330,XC,31,20/12/2010 11:30:00 PM,,341,V,SH
XC312112100000,XC,31,21/12/2010 12:00:00 AM,,357,V,SH
XC302112100000,XC,30,21/12/2010 12:00:00 AM,,2.6,V,SH
XC312112100030,XC,31,21/12/2010 12:30:00 AM,,334,V,SH
XC302112100030,XC,30,21/12/2010 12:30:00 AM,,1.9,V,SH
XC312112100100,XC,31,21/12/2010 01:00:00 AM,,329,V,SH
XC302112100100,XC,30,21/12/2010 01:00:00 AM,,1.8,V,SH
XC302112100130,XC,30,21/12/2010 01:30:00 AM,,1.7,V,SH
XC312112100130,XC,31,21/12/2010 01:30:00 AM,,331,V,SH
XC302112100200,XC,30,21/12/2010 02:00:00 AM,,2.2,V,SH
XC312112100200,XC,31,21/12/2010 02:00:00 AM,,298,V,SH
XC312112100230,XC,31,21/12/2010 02:30:00 AM,,9,V,SH
XC302112100230,XC,30,21/12/2010 02:30:00 AM,,0.9,V,SH
XC302112100300,XC,30,21/12/2010 03:00:00 AM,,0.8,V,SH
XC312112100300,XC,31,21/12/2010 03:00:00 AM,,18,V,SH
XC312112100330,XC,31,21/12/2010 03:30:00 AM,,337,V,SH
XC302112100330,XC,30,21/12/2010 03:30:00 AM,,1.4,V,SH
XC302112100400,XC,30,21/12/2010 04:00:00 AM,,1.2,V,SH
XC312112100400,XC,31,21/12/2010 04:00:00 AM,,334,V,SH
XC302112100430,XC,30,21/12/2010 04:30:00 AM,,1.3,V,SH
XC312112100430,XC,31,21/12/2010 04:30:00 AM,,349,V,SH
XC302112100500,XC,30,21/12/2010 05:00:00 AM,,1,V,SH
XC312112100500,XC,31,21/12/2010 05:00:00 AM,,308,V,SH
XC302112100530,XC,30,21/12/2010 05:30:00 AM,,1.1,V,SH
XC312112100530,XC,31,21/12/2010 05:30:00 AM,,336,V,SH
XC302112100600,XC,30,21/12/2010 06:00:00 AM,,0.9,V,SH
XC312112100600,XC,31,21/12/2010 06:00:00 AM,,338,V,SH
XC302112100630,XC,30,21/12/2010 06:30:00 AM,,0.9,V,SH
XC312112100630,XC,31,21/12/2010 06:30:00 AM,,322,V,SH
XC312112100700,XC,31,21/12/2010 07:00:00 AM,,330,V,SH
XC302112100700,XC,30,21/12/2010 07:00:00 AM,,0.7,V,SH
XC302112100730,XC,30,21/12/2010 07:30:00 AM,,1.3,V,SH
XC312112100730,XC,31,21/12/2010 07:30:00 AM,,349,V,SH
XC302112100800,XC,30,21/12/2010 08:00:00 AM,,1.1,V,SH
XC312112100800,XC,31,21/12/2010 08:00:00 AM,,329,V,SH
XC312112100830,XC,31,21/12/2010 08:30:00 AM,,323,V,SH
XC302112100830,XC,30,21/12/2010 08:30:00 AM,,1.9,V,SH
XC302112100900,XC,30,21/12/2010 09:00:00 AM,,1.8,V,SH
XC312112100900,XC,31,21/12/2010 09:00:00 AM,,331,V,SH
XC312112100930,XC,31,21/12/2010 09:30:00 AM,,337,V,SH
XC302112100930,XC,30,21/12/2010 09:30:00 AM,,1.8,V,SH
XC302112101000,XC,30,21/12/2010 10:00:00 AM,,1.3,V,SH
XC312112101000,XC,31,21/12/2010 10:00:00 AM,,333,V,SH
XC302112101030,XC,30,21/12/2010 10:30:00 AM,,1.1,V,SH
XC312112101030,XC,31,21/12/2010 10:30:00 AM,,333,V,SH
XC302112101100,XC,30,21/12/2010 11:00:00 AM,,0.8,V,SH
XC312112101100,XC,31,21/12/2010 11:00:00 AM,,326,V,SH
XC302112101130,XC,30,21/12/2010 11:30:00 AM,,1.3,V,SH
XC312112101130,XC,31,21/12/2010 11:30:00 AM,,331,V,SH
XC302112101200,XC,30,21/12/2010 12:00:00 PM,,1.2,V,SH
XC312112101200,XC,31,21/12/2010 12:00:00 PM,,337,V,SH
XC302112101230,XC,30,21/12/2010 12:30:00 PM,,1.2,V,SH
XC312112101230,XC,31,21/12/2010 12:30:00 PM,,320,V,SH
XC302112101300,XC,30,21/12/2010 01:00:00 PM,,1.5,V,SH
XC312112101300,XC,31,21/12/2010 01:00:00 PM,,325,V,SH
XC312112101330,XC,31,21/12/2010 01:30:00 PM,,328,V,SH
XC302112101330,XC,30,21/12/2010 01:30:00 PM,,1.1,V,SH
XC302112101400,XC,30,21/12/2010 02:00:00 PM,,1.1,V,SH
XC312112101400,XC,31,21/12/2010 02:00:00 PM,,324,V,SH
XC302112101430,XC,30,21/12/2010 02:30:00 PM,,0.8,V,SH
XC312112101430,XC,31,21/12/2010 02:30:00 PM,,326,V,SH
XC302112101500,XC,30,21/12/2010 03:00:00 PM,,1.3,V,SH
XC312112101500,XC,31,21/12/2010 03:00:00 PM,,339,V,SH
XC302112101530,XC,30,21/12/2010 03:30:00 PM,,1.6,V,SH
XC312112101530,XC,31,21/12/2010 03:30:00 PM,,335,V,SH
XC302112101600,XC,30,21/12/2010 04:00:00 PM,,1.6,V,SH
XC312112101600,XC,31,21/12/2010 04:00:00 PM,,333,V,SH
XC312112101630,XC,31,21/12/2010 04:30:00 PM,,325,V,SH
XC302112101630,XC,30,21/12/2010 04:30:00 PM,,1,V,SH
XC302112101700,XC,30,21/12/2010 05:00:00 PM,,1.7,V,SH
XC312112101700,XC,31,21/12/2010 05:00:00 PM,,350,V,SH
XC302112101730,XC,30,21/12/2010 05:30:00 PM,,1.5,V,SH
XC312112101730,XC,31,21/12/2010 05:30:00 PM,,335,V,SH
XC302112101800,XC,30,21/12/2010 06:00:00 PM,,2,V,SH
XC312112101800,XC,31,21/12/2010 06:00:00 PM,,338,V,SH
XC302112101830,XC,30,21/12/2010 06:30:00 PM,,1.8,V,SH
XC312112101830,XC,31,21/12/2010 06:30:00 PM,,338,V,SH
XC302112101900,XC,30,21/12/2010 07:00:00 PM,,1.5,V,SH
XC312112101900,XC,31,21/12/2010 07:00:00 PM,,336,V,SH
XC312112101930,XC,31,21/12/2010 07:30:00 PM,,343,V,SH
XC302112101930,XC,30,21/12/2010 07:30:00 PM,,1.7,V,SH
XC312112102000,XC,31,21/12/2010 08:00:00 PM,,342,V,SH
XC302112102000,XC,30,21/12/2010 08:00:00 PM,,1.7,V,SH
XC302112102030,XC,30,21/12/2010 08:30:00 PM,,1.7,V,SH
XC312112102030,XC,31,21/12/2010 08:30:00 PM,,335,V,SH
XC312112102100,XC,31,21/12/2010 09:00:00 PM,,331,V,SH
XC302112102100,XC,30,21/12/2010 09:00:00 PM,,1.2,V,SH
XC312112102130,XC,31,21/12/2010 09:30:00 PM,,334,V,SH
XC302112102130,XC,30,21/12/2010 09:30:00 PM,,1,V,SH
XC302112102200,XC,30,21/12/2010 10:00:00 PM,,1.1,V,SH
XC312112102200,XC,31,21/12/2010 10:00:00 PM,,329,V,SH
XC312112102230,XC,31,21/12/2010 10:30:00 PM,,326,V,SH
XC302112102230,XC,30,21/12/2010 10:30:00 PM,,1.3,V,SH
XC302112102300,XC,30,21/12/2010 11:00:00 PM,,0.7,V,SH
XC312112102300,XC,31,21/12/2010 11:00:00 PM,,310,V,SH
XC312112102330,XC,31,21/12/2010 11:30:00 PM,,310,V,SH
XC302112102330,XC,30,21/12/2010 11:30:00 PM,,0.9,V,SH
XC302212100000,XC,30,22/12/2010 12:00:00 AM,,1.3,V,SH
XC312212100000,XC,31,22/12/2010 12:00:00 AM,,313,V,SH
XC302212100030,XC,30,22/12/2010 12:30:00 AM,,1.2,V,SH
XC312212100030,XC,31,22/12/2010 12:30:00 AM,,333,V,SH
XC302212100100,XC,30,22/12/2010 01:00:00 AM,,1.8,V,SH
XC312212100100,XC,31,22/12/2010 01:00:00 AM,,338,V,SH
XC302212100130,XC,30,22/12/2010 01:30:00 AM,,2,V,SH
XC312212100130,XC,31,22/12/2010 01:30:00 AM,,345,V,SH
XC302212100200,XC,30,22/12/2010 02:00:00 AM,,1.1,V,SH
XC312212100200,XC,31,22/12/2010 02:00:00 AM,,327,V,SH
XC302212100230,XC,30,22/12/2010 02:30:00 AM,,1.1,V,SH
XC312212100230,XC,31,22/12/2010 02:30:00 AM,,304,V,SH
XC302212100300,XC,30,22/12/2010 03:00:00 AM,,1.1,V,SH
XC312212100300,XC,31,22/12/2010 03:00:00 AM,,351,V,SH
XC312212100330,XC,31,22/12/2010 03:30:00 AM,,334,V,SH
XC302212100330,XC,30,22/12/2010 03:30:00 AM,,1.1,V,SH
XC312212100400,XC,31,22/12/2010 04:00:00 AM,,282,V,SH
XC302212100400,XC,30,22/12/2010 04:00:00 AM,,1.8,V,SH
XC302212100430,XC,30,22/12/2010 04:30:00 AM,,0.8,V,SH
XC312212100430,XC,31,22/12/2010 04:30:00 AM,,337,V,SH
XC312212100500,XC,31,22/12/2010 05:00:00 AM,,359,V,SH
XC302212100500,XC,30,22/12/2010 05:00:00 AM,,2.1,V,SH
XC312212100530,XC,31,22/12/2010 05:30:00 AM,,334,V,SH
XC302212100530,XC,30,22/12/2010 05:30:00 AM,,1.1,V,SH
XC302212100600,XC,30,22/12/2010 06:00:00 AM,,1.1,V,SH
XC312212100600,XC,31,22/12/2010 06:00:00 AM,,307,V,SH
XC302212100630,XC,30,22/12/2010 06:30:00 AM,,1.6,V,SH
XC312212100630,XC,31,22/12/2010 06:30:00 AM,,319,V,SH
XC302212100700,XC,30,22/12/2010 07:00:00 AM,,1.9,V,SH
XC312212100700,XC,31,22/12/2010 07:00:00 AM,,313,V,SH
XC302212100730,XC,30,22/12/2010 07:30:00 AM,,3,V,SH
XC312212100730,XC,31,22/12/2010 07:30:00 AM,,355,V,SH
XC302212100800,XC,30,22/12/2010 08:00:00 AM,,1.1,V,SH
XC312212100800,XC,31,22/12/2010 08:00:00 AM,,239,V,SH
XC302212100830,XC,30,22/12/2010 08:30:00 AM,,0.9,V,SH
XC312212100830,XC,31,22/12/2010 08:30:00 AM,,105,V,SH
XC302212100900,XC,30,22/12/2010 09:00:00 AM,,0.1,V,SH
XC312212100900,XC,31,22/12/2010 09:00:00 AM,,0,V,SH
XC302212100930,XC,30,22/12/2010 09:30:00 AM,,1.7,V,SH
XC312212100930,XC,31,22/12/2010 09:30:00 AM,,33,V,SH
XC302212101000,XC,30,22/12/2010 10:00:00 AM,,1.1,V,SH
XC312212101000,XC,31,22/12/2010 10:00:00 AM,,120,V,SH
XC302212101030,XC,30,22/12/2010 10:30:00 AM,,1,V,SH
XC312212101030,XC,31,22/12/2010 10:30:00 AM,,137,V,SH
XC302212101100,XC,30,22/12/2010 11:00:00 AM,,1,V,SH
XC312212101100,XC,31,22/12/2010 11:00:00 AM,,21,V,SH
XC302212101130,XC,30,22/12/2010 11:30:00 AM,,1.2,V,SH
XC312212101130,XC,31,22/12/2010 11:30:00 AM,,290,V,SH
XC302212101200,XC,30,22/12/2010 12:00:00 PM,,1,V,SH
XC312212101200,XC,31,22/12/2010 12:00:00 PM,,282,V,SH
XC302212101230,XC,30,22/12/2010 12:30:00 PM,,0.6,V,SH
XC312212101230,XC,31,22/12/2010 12:30:00 PM,,331,V,SH
XC302212101300,XC,30,22/12/2010 01:00:00 PM,,0.3,V,SH
XC312212101300,XC,31,22/12/2010 01:00:00 PM,,274,V,SH
XC302212101330,XC,30,22/12/2010 01:30:00 PM,,0.3,V,SH
XC312212101330,XC,31,22/12/2010 01:30:00 PM,,346,V,SH
XC302212101400,XC,30,22/12/2010 02:00:00 PM,,1.1,V,SH
XC312212101400,XC,31,22/12/2010 02:00:00 PM,,355,V,SH
XC302212101430,XC,30,22/12/2010 02:30:00 PM,,1.1,V,SH
XC312212101430,XC,31,22/12/2010 02:30:00 PM,,356,V,SH
XC302212101500,XC,30,22/12/2010 03:00:00 PM,,1,V,SH
XC312212101500,XC,31,22/12/2010 03:00:00 PM,,314,V,SH
XC302212101530,XC,30,22/12/2010 03:30:00 PM,,1.1,V,SH
XC312212101530,XC,31,22/12/2010 03:30:00 PM,,322,V,SH
XC312212101600,XC,31,22/12/2010 04:00:00 PM,,350,V,SH
XC302212101600,XC,30,22/12/2010 04:00:00 PM,,1.3,V,SH
XC312212101630,XC,31,22/12/2010 04:30:00 PM,,4,V,SH
XC302212101630,XC,30,22/12/2010 04:30:00 PM,,1.1,V,SH
XC312212101700,XC,31,22/12/2010 05:00:00 PM,,33,V,SH
XC302212101700,XC,30,22/12/2010 05:00:00 PM,,1.2,V,SH
XC312212101730,XC,31,22/12/2010 05:30:00 PM,,324,V,SH
XC302212101730,XC,30,22/12/2010 05:30:00 PM,,1.5,V,SH
XC302212101800,XC,30,22/12/2010 06:00:00 PM,,0.9,V,SH
XC312212101800,XC,31,22/12/2010 06:00:00 PM,,336,V,SH
XC302212101830,XC,30,22/12/2010 06:30:00 PM,,0.7,V,SH
XC312212101830,XC,31,22/12/2010 06:30:00 PM,,9,V,SH
XC302212101900,XC,30,22/12/2010 07:00:00 PM,,0.8,V,SH
XC312212101900,XC,31,22/12/2010 07:00:00 PM,,125,V,SH
XC302212101930,XC,30,22/12/2010 07:30:00 PM,,1.2,V,SH
XC312212101930,XC,31,22/12/2010 07:30:00 PM,,137,V,SH
XC302212102000,XC,30,22/12/2010 08:00:00 PM,,1.1,V,SH
XC312212102000,XC,31,22/12/2010 08:00:00 PM,,126,V,SH
XC312212102030,XC,31,22/12/2010 08:30:00 PM,,156,V,SH
XC302212102030,XC,30,22/12/2010 08:30:00 PM,,2.1,V,SH
XC302212102100,XC,30,22/12/2010 09:00:00 PM,,2.3,V,SH
XC312212102100,XC,31,22/12/2010 09:00:00 PM,,162,V,SH
XC312212102130,XC,31,22/12/2010 09:30:00 PM,,129,V,SH
XC302212102130,XC,30,22/12/2010 09:30:00 PM,,2.1,V,SH
XC312212102200,XC,31,22/12/2010 10:00:00 PM,,135,V,SH
XC302212102200,XC,30,22/12/2010 10:00:00 PM,,2.3,V,SH
XC302212102230,XC,30,22/12/2010 10:30:00 PM,,3.2,V,SH
XC312212102230,XC,31,22/12/2010 10:30:00 PM,,157,V,SH
XC312212102300,XC,31,22/12/2010 11:00:00 PM,,147,V,SH
XC302212102300,XC,30,22/12/2010 11:00:00 PM,,2.9,V,SH
XC312212102330,XC,31,22/12/2010 11:30:00 PM,,146,V,SH
XC302212102330,XC,30,22/12/2010 11:30:00 PM,,3.3,V,SH
XC302312100000,XC,30,23/12/2010 12:00:00 AM,,2.5,V,SH
XC312312100000,XC,31,23/12/2010 12:00:00 AM,,126,V,SH
XC312312100030,XC,31,23/12/2010 12:30:00 AM,,101,V,SH
XC302312100030,XC,30,23/12/2010 12:30:00 AM,,1.5,V,SH
XC302312100100,XC,30,23/12/2010 01:00:00 AM,,0.9,V,SH
XC312312100100,XC,31,23/12/2010 01:00:00 AM,,93,V,SH
XC312312100130,XC,31,23/12/2010 01:30:00 AM,,85,V,SH
XC302312100130,XC,30,23/12/2010 01:30:00 AM,,2,V,SH
XC302312100200,XC,30,23/12/2010 02:00:00 AM,,1.5,V,SH
XC312312100200,XC,31,23/12/2010 02:00:00 AM,,122,V,SH
XC302312100230,XC,30,23/12/2010 02:30:00 AM,,1.1,V,SH
XC312312100230,XC,31,23/12/2010 02:30:00 AM,,70,V,SH
XC302312100300,XC,30,23/12/2010 03:00:00 AM,,0.4,V,SH
XC312312100300,XC,31,23/12/2010 03:00:00 AM,,98,V,SH
XC312312100330,XC,31,23/12/2010 03:30:00 AM,,2,V,SH
XC302312100330,XC,30,23/12/2010 03:30:00 AM,,0.9,V,SH
XC302312100400,XC,30,23/12/2010 04:00:00 AM,,0.5,V,SH
XC312312100400,XC,31,23/12/2010 04:00:00 AM,,49,V,SH
XC312312100430,XC,31,23/12/2010 04:30:00 AM,,135,V,SH
XC302312100430,XC,30,23/12/2010 04:30:00 AM,,1,V,SH
XC302312100500,XC,30,23/12/2010 05:00:00 AM,,1.1,V,SH
XC312312100500,XC,31,23/12/2010 05:00:00 AM,,59,V,SH
XC302312100530,XC,30,23/12/2010 05:30:00 AM,,0.6,V,SH
XC312312100530,XC,31,23/12/2010 05:30:00 AM,,263,V,SH
XC302312100600,XC,30,23/12/2010 06:00:00 AM,,0.8,V,SH
XC312312100600,XC,31,23/12/2010 06:00:00 AM,,355,V,SH
XC312312100630,XC,31,23/12/2010 06:30:00 AM,,150,V,SH
XC302312100630,XC,30,23/12/2010 06:30:00 AM,,0.5,V,SH
XC302312100700,XC,30,23/12/2010 07:00:00 AM,,0.7,V,SH
XC312312100700,XC,31,23/12/2010 07:00:00 AM,,351,V,SH
XC302312100730,XC,30,23/12/2010 07:30:00 AM,,0.4,V,SH
XC312312100730,XC,31,23/12/2010 07:30:00 AM,,44,V,SH
XC312312100800,XC,31,23/12/2010 08:00:00 AM,,305,V,SH
XC302312100800,XC,30,23/12/2010 08:00:00 AM,,0.7,V,SH
XC312312100830,XC,31,23/12/2010 08:30:00 AM,,342,V,SH
XC302312100830,XC,30,23/12/2010 08:30:00 AM,,1.3,V,SH
XC312312100900,XC,31,23/12/2010 09:00:00 AM,,333,V,SH
XC302312100900,XC,30,23/12/2010 09:00:00 AM,,1.3,V,SH
XC312312100930,XC,31,23/12/2010 09:30:00 AM,,337,V,SH
XC302312100930,XC,30,23/12/2010 09:30:00 AM,,1.1,V,SH
XC302312101000,XC,30,23/12/2010 10:00:00 AM,,1.6,V,SH
XC312312101000,XC,31,23/12/2010 10:00:00 AM,,323,V,SH
XC302312101030,XC,30,23/12/2010 10:30:00 AM,,1.7,V,SH
XC312312101030,XC,31,23/12/2010 10:30:00 AM,,308,V,SH
XC302312101100,XC,30,23/12/2010 11:00:00 AM,,2,V,SH
XC312312101100,XC,31,23/12/2010 11:00:00 AM,,286,V,SH
XC312312101130,XC,31,23/12/2010 11:30:00 AM,,302,V,SH
XC302312101130,XC,30,23/12/2010 11:30:00 AM,,2.4,V,SH
XC302312101200,XC,30,23/12/2010 12:00:00 PM,,2.4,V,SH
XC312312101200,XC,31,23/12/2010 12:00:00 PM,,328,V,SH
XC312312101230,XC,31,23/12/2010 12:30:00 PM,,325,V,SH
XC302312101230,XC,30,23/12/2010 12:30:00 PM,,3.4,V,SH
XC302312101300,XC,30,23/12/2010 01:00:00 PM,,4.3,V,SH
XC312312101300,XC,31,23/12/2010 01:00:00 PM,,312,V,SH
XC302312101330,XC,30,23/12/2010 01:30:00 PM,,4.5,V,SH
XC312312101330,XC,31,23/12/2010 01:30:00 PM,,308,V,SH
XC312312101400,XC,31,23/12/2010 02:00:00 PM,,309,V,SH
XC302312101400,XC,30,23/12/2010 02:00:00 PM,,5.2,V,SH
XC302312101430,XC,30,23/12/2010 02:30:00 PM,,4.3,V,SH
XC312312101430,XC,31,23/12/2010 02:30:00 PM,,313,V,SH
XC312312101500,XC,31,23/12/2010 03:00:00 PM,,313,V,SH
XC302312101500,XC,30,23/12/2010 03:00:00 PM,,2.9,V,SH
XC302312101530,XC,30,23/12/2010 03:30:00 PM,,2.7,V,SH
XC312312101530,XC,31,23/12/2010 03:30:00 PM,,321,V,SH
XC302312101600,XC,30,23/12/2010 04:00:00 PM,,3.2,V,SH
XC312312101600,XC,31,23/12/2010 04:00:00 PM,,315,V,SH
XC312312101630,XC,31,23/12/2010 04:30:00 PM,,314,V,SH
XC302312101630,XC,30,23/12/2010 04:30:00 PM,,4.5,V,SH
XC302312101700,XC,30,23/12/2010 05:00:00 PM,,3.4,V,SH
XC312312101700,XC,31,23/12/2010 05:00:00 PM,,324,V,SH
XC302312101730,XC,30,23/12/2010 05:30:00 PM,,3.5,V,SH
XC312312101730,XC,31,23/12/2010 05:30:00 PM,,321,V,SH
XC302312101800,XC,30,23/12/2010 06:00:00 PM,,3.1,V,SH
XC312312101800,XC,31,23/12/2010 06:00:00 PM,,323,V,SH
XC302312101830,XC,30,23/12/2010 06:30:00 PM,,2.2,V,SH
XC312312101830,XC,31,23/12/2010 06:30:00 PM,,325,V,SH
XC312312101900,XC,31,23/12/2010 07:00:00 PM,,315,V,SH
XC302312101900,XC,30,23/12/2010 07:00:00 PM,,2.7,V,SH
XC302312101930,XC,30,23/12/2010 07:30:00 PM,,2.9,V,SH
XC312312101930,XC,31,23/12/2010 07:30:00 PM,,314,V,SH
XC302312102000,XC,30,23/12/2010 08:00:00 PM,,2.4,V,SH
XC312312102000,XC,31,23/12/2010 08:00:00 PM,,324,V,SH
XC312312102030,XC,31,23/12/2010 08:30:00 PM,,318,V,SH
XC302312102030,XC,30,23/12/2010 08:30:00 PM,,3.2,V,SH
XC302312102100,XC,30,23/12/2010 09:00:00 PM,,3.3,V,SH
XC312312102100,XC,31,23/12/2010 09:00:00 PM,,326,V,SH
XC312312102130,XC,31,23/12/2010 09:30:00 PM,,321,V,SH
XC302312102130,XC,30,23/12/2010 09:30:00 PM,,4.2,V,SH
XC302312102200,XC,30,23/12/2010 10:00:00 PM,,4.4,V,SH
XC312312102200,XC,31,23/12/2010 10:00:00 PM,,321,V,SH
XC302312102230,XC,30,23/12/2010 10:30:00 PM,,5.8,V,SH
XC312312102230,XC,31,23/12/2010 10:30:00 PM,,317,V,SH
XC302312102300,XC,30,23/12/2010 11:00:00 PM,,5.3,V,SH
XC312312102300,XC,31,23/12/2010 11:00:00 PM,,314,V,SH
XC302312102330,XC,30,23/12/2010 11:30:00 PM,,3.3,V,SH
XC312312102330,XC,31,23/12/2010 11:30:00 PM,,322,V,SH
XC302412100000,XC,30,24/12/2010 12:00:00 AM,,3.6,V,SH
XC312412100000,XC,31,24/12/2010 12:00:00 AM,,322,V,SH
XC302412100030,XC,30,24/12/2010 12:30:00 AM,,4.5,V,SH
XC312412100030,XC,31,24/12/2010 12:30:00 AM,,323,V,SH
XC302412100100,XC,30,24/12/2010 01:00:00 AM,,5.9,V,SH
XC312412100100,XC,31,24/12/2010 01:00:00 AM,,314,V,SH
XC312412100130,XC,31,24/12/2010 01:30:00 AM,,314,V,SH
XC302412100130,XC,30,24/12/2010 01:30:00 AM,,6.2,V,SH
XC302412100200,XC,30,24/12/2010 02:00:00 AM,,5.9,V,SH
XC312412100200,XC,31,24/12/2010 02:00:00 AM,,315,V,SH
XC312412100230,XC,31,24/12/2010 02:30:00 AM,,317,V,SH
XC302412100230,XC,30,24/12/2010 02:30:00 AM,,6.6,V,SH
XC302412100300,XC,30,24/12/2010 03:00:00 AM,,6.3,V,SH
XC312412100300,XC,31,24/12/2010 03:00:00 AM,,313,V,SH
XC302412100330,XC,30,24/12/2010 03:30:00 AM,,7,V,SH
XC312412100330,XC,31,24/12/2010 03:30:00 AM,,314,V,SH
XC302412100400,XC,30,24/12/2010 04:00:00 AM,,7.6,V,SH
XC312412100400,XC,31,24/12/2010 04:00:00 AM,,315,V,SH
XC312412100430,XC,31,24/12/2010 04:30:00 AM,,318,V,SH
XC302412100430,XC,30,24/12/2010 04:30:00 AM,,7.2,V,SH
XC302412100500,XC,30,24/12/2010 05:00:00 AM,,7.1,V,SH
XC312412100500,XC,31,24/12/2010 05:00:00 AM,,314,V,SH
XC302412100530,XC,30,24/12/2010 05:30:00 AM,,6.4,V,SH
XC312412100530,XC,31,24/12/2010 05:30:00 AM,,314,V,SH
XC312412100600,XC,31,24/12/2010 06:00:00 AM,,306,V,SH
XC302412100600,XC,30,24/12/2010 06:00:00 AM,,5.9,V,SH
XC302412100630,XC,30,24/12/2010 06:30:00 AM,,6.1,V,SH
XC312412100630,XC,31,24/12/2010 06:30:00 AM,,310,V,SH
XC302412100700,XC,30,24/12/2010 07:00:00 AM,,5.4,V,SH
XC312412100700,XC,31,24/12/2010 07:00:00 AM,,316,V,SH
XC312412100730,XC,31,24/12/2010 07:30:00 AM,,315,V,SH
XC302412100730,XC,30,24/12/2010 07:30:00 AM,,5.1,V,SH
XC302412100800,XC,30,24/12/2010 08:00:00 AM,,3.9,V,SH
XC312412100800,XC,31,24/12/2010 08:00:00 AM,,319,V,SH
XC302412100830,XC,30,24/12/2010 08:30:00 AM,,4.7,V,SH
XC312412100830,XC,31,24/12/2010 08:30:00 AM,,317,V,SH
XC302412100900,XC,30,24/12/2010 09:00:00 AM,,5.1,V,SH
XC312412100900,XC,31,24/12/2010 09:00:00 AM,,317,V,SH
XC312412100930,XC,31,24/12/2010 09:30:00 AM,,316,V,SH
XC302412100930,XC,30,24/12/2010 09:30:00 AM,,5.2,V,SH
XC312412101000,XC,31,24/12/2010 10:00:00 AM,,315,V,SH
XC302412101000,XC,30,24/12/2010 10:00:00 AM,,5,V,SH
XC302412101030,XC,30,24/12/2010 10:30:00 AM,,4.8,V,SH
XC312412101030,XC,31,24/12/2010 10:30:00 AM,,305,V,SH
XC302412101100,XC,30,24/12/2010 11:00:00 AM,,5.4,V,SH
XC312412101100,XC,31,24/12/2010 11:00:00 AM,,312,V,SH
XC302412101130,XC,30,24/12/2010 11:30:00 AM,,4.8,V,SH
XC312412101130,XC,31,24/12/2010 11:30:00 AM,,310,V,SH
XC302412101200,XC,30,24/12/2010 12:00:00 PM,,4.6,V,SH
XC312412101200,XC,31,24/12/2010 12:00:00 PM,,311,V,SH
XC312412101230,XC,31,24/12/2010 12:30:00 PM,,308,V,SH
XC302412101230,XC,30,24/12/2010 12:30:00 PM,,3.7,V,SH
XC302412101300,XC,30,24/12/2010 01:00:00 PM,,4.6,V,SH
XC312412101300,XC,31,24/12/2010 01:00:00 PM,,305,V,SH
XC312412101330,XC,31,24/12/2010 01:30:00 PM,,312,V,SH
XC302412101330,XC,30,24/12/2010 01:30:00 PM,,5.5,V,SH
XC302412101400,XC,30,24/12/2010 02:00:00 PM,,5.2,V,SH
XC312412101400,XC,31,24/12/2010 02:00:00 PM,,313,V,SH
XC302412101430,XC,30,24/12/2010 02:30:00 PM,,4.7,V,SH
XC312412101430,XC,31,24/12/2010 02:30:00 PM,,313,V,SH
XC302412101500,XC,30,24/12/2010 03:00:00 PM,,4.5,V,SH
XC312412101500,XC,31,24/12/2010 03:00:00 PM,,312,V,SH
XC312412101530,XC,31,24/12/2010 03:30:00 PM,,297,V,SH
XC302412101530,XC,30,24/12/2010 03:30:00 PM,,4.5,V,SH
XC302412101600,XC,30,24/12/2010 04:00:00 PM,,3.8,V,SH
XC312412101600,XC,31,24/12/2010 04:00:00 PM,,300,V,SH
XC302412101630,XC,30,24/12/2010 04:30:00 PM,,3.8,V,SH
XC312412101630,XC,31,24/12/2010 04:30:00 PM,,303,V,SH
XC312412101700,XC,31,24/12/2010 05:00:00 PM,,313,V,SH
XC302412101700,XC,30,24/12/2010 05:00:00 PM,,3.8,V,SH
XC302412101730,XC,30,24/12/2010 05:30:00 PM,,3.4,V,SH
XC312412101730,XC,31,24/12/2010 05:30:00 PM,,316,V,SH
XC302412101800,XC,30,24/12/2010 06:00:00 PM,,1.3,V,SH
XC312412101800,XC,31,24/12/2010 06:00:00 PM,,359,V,SH
XC302412101830,XC,30,24/12/2010 06:30:00 PM,,1.3,V,SH
XC312412101830,XC,31,24/12/2010 06:30:00 PM,,300,V,SH
XC302412101900,XC,30,24/12/2010 07:00:00 PM,,1.2,V,SH
XC312412101900,XC,31,24/12/2010 07:00:00 PM,,349,V,SH
XC312412101930,XC,31,24/12/2010 07:30:00 PM,,347,V,SH
XC302412101930,XC,30,24/12/2010 07:30:00 PM,,1.3,V,SH
XC302412102000,XC,30,24/12/2010 08:00:00 PM,,0.8,V,SH
XC312412102000,XC,31,24/12/2010 08:00:00 PM,,317,V,SH
XC302412102030,XC,30,24/12/2010 08:30:00 PM,,1.1,V,SH
XC312412102030,XC,31,24/12/2010 08:30:00 PM,,341,V,SH
XC302412102100,XC,30,24/12/2010 09:00:00 PM,,1.3,V,SH
XC312412102100,XC,31,24/12/2010 09:00:00 PM,,330,V,SH
XC302412102130,XC,30,24/12/2010 09:30:00 PM,,0.9,V,SH
XC312412102130,XC,31,24/12/2010 09:30:00 PM,,355,V,SH
XC302412102200,XC,30,24/12/2010 10:00:00 PM,,1.1,V,SH
XC312412102200,XC,31,24/12/2010 10:00:00 PM,,344,V,SH
XC312412102230,XC,31,24/12/2010 10:30:00 PM,,328,V,SH
XC302412102230,XC,30,24/12/2010 10:30:00 PM,,1.7,V,SH
XC302412102300,XC,30,24/12/2010 11:00:00 PM,,1.5,V,SH
XC312412102300,XC,31,24/12/2010 11:00:00 PM,,336,V,SH
XC312412102330,XC,31,24/12/2010 11:30:00 PM,,337,V,SH
XC302412102330,XC,30,24/12/2010 11:30:00 PM,,1.3,V,SH
XC302512100000,XC,30,25/12/2010 12:00:00 AM,,1.9,V,SH
XC312512100000,XC,31,25/12/2010 12:00:00 AM,,321,V,SH
XC312512100030,XC,31,25/12/2010 12:30:00 AM,,314,V,SH
XC302512100030,XC,30,25/12/2010 12:30:00 AM,,2.5,V,SH
XC302512100100,XC,30,25/12/2010 01:00:00 AM,,1.7,V,SH
XC312512100100,XC,31,25/12/2010 01:00:00 AM,,328,V,SH
XC312512100130,XC,31,25/12/2010 01:30:00 AM,,325,V,SH
XC302512100130,XC,30,25/12/2010 01:30:00 AM,,2.4,V,SH
XC302512100200,XC,30,25/12/2010 02:00:00 AM,,4,V,SH
XC312512100200,XC,31,25/12/2010 02:00:00 AM,,315,V,SH
XC312512100230,XC,31,25/12/2010 02:30:00 AM,,318,V,SH
XC302512100230,XC,30,25/12/2010 02:30:00 AM,,4.2,V,SH
XC302512100300,XC,30,25/12/2010 03:00:00 AM,,3.6,V,SH
XC312512100300,XC,31,25/12/2010 03:00:00 AM,,313,V,SH
XC302512100330,XC,30,25/12/2010 03:30:00 AM,,2.1,V,SH
XC312512100330,XC,31,25/12/2010 03:30:00 AM,,328,V,SH
XC312512100400,XC,31,25/12/2010 04:00:00 AM,,332,V,SH
XC302512100400,XC,30,25/12/2010 04:00:00 AM,,2,V,SH
XC312512100430,XC,31,25/12/2010 04:30:00 AM,,328,V,SH
XC302512100430,XC,30,25/12/2010 04:30:00 AM,,2.2,V,SH
XC302512100500,XC,30,25/12/2010 05:00:00 AM,,1.9,V,SH
XC312512100500,XC,31,25/12/2010 05:00:00 AM,,327,V,SH
XC312512100530,XC,31,25/12/2010 05:30:00 AM,,327,V,SH
XC302512100530,XC,30,25/12/2010 05:30:00 AM,,1.8,V,SH
XC302512100600,XC,30,25/12/2010 06:00:00 AM,,1.6,V,SH
XC312512100600,XC,31,25/12/2010 06:00:00 AM,,340,V,SH
XC312512100630,XC,31,25/12/2010 06:30:00 AM,,339,V,SH
XC302512100630,XC,30,25/12/2010 06:30:00 AM,,1.5,V,SH
XC302512100700,XC,30,25/12/2010 07:00:00 AM,,2.5,V,SH
XC312512100700,XC,31,25/12/2010 07:00:00 AM,,319,V,SH
XC302512100730,XC,30,25/12/2010 07:30:00 AM,,2,V,SH
XC312512100730,XC,31,25/12/2010 07:30:00 AM,,328,V,SH
XC302512100800,XC,30,25/12/2010 08:00:00 AM,,1.7,V,SH
XC312512100800,XC,31,25/12/2010 08:00:00 AM,,309,V,SH
XC312512100830,XC,31,25/12/2010 08:30:00 AM,,313,V,SH
XC302512100830,XC,30,25/12/2010 08:30:00 AM,,1.7,V,SH
XC302512100900,XC,30,25/12/2010 09:00:00 AM,,1.9,V,SH
XC312512100900,XC,31,25/12/2010 09:00:00 AM,,295,V,SH
XC312512100930,XC,31,25/12/2010 09:30:00 AM,,286,V,SH
XC302512100930,XC,30,25/12/2010 09:30:00 AM,,2.3,V,SH
XC302512101000,XC,30,25/12/2010 10:00:00 AM,,2.6,V,SH
XC312512101000,XC,31,25/12/2010 10:00:00 AM,,268,V,SH
XC312512101030,XC,31,25/12/2010 10:30:00 AM,,273,V,SH
XC302512101030,XC,30,25/12/2010 10:30:00 AM,,1.9,V,SH
XC302512101100,XC,30,25/12/2010 11:00:00 AM,,2.2,V,SH
XC312512101100,XC,31,25/12/2010 11:00:00 AM,,291,V,SH
XC312512101130,XC,31,25/12/2010 11:30:00 AM,,266,V,SH
XC302512101130,XC,30,25/12/2010 11:30:00 AM,,2.8,V,SH
XC302512101200,XC,30,25/12/2010 12:00:00 PM,,3,V,SH
XC312512101200,XC,31,25/12/2010 12:00:00 PM,,265,V,SH
XC312512101230,XC,31,25/12/2010 12:30:00 PM,,290,V,SH
XC302512101230,XC,30,25/12/2010 12:30:00 PM,,3.7,V,SH
XC312512101300,XC,31,25/12/2010 01:00:00 PM,,301,V,SH
XC302512101300,XC,30,25/12/2010 01:00:00 PM,,3.9,V,SH
XC302512101330,XC,30,25/12/2010 01:30:00 PM,,5.1,V,SH
XC312512101330,XC,31,25/12/2010 01:30:00 PM,,309,V,SH
XC302512101400,XC,30,25/12/2010 02:00:00 PM,,5.8,V,SH
XC312512101400,XC,31,25/12/2010 02:00:00 PM,,316,V,SH
XC312512101430,XC,31,25/12/2010 02:30:00 PM,,317,V,SH
XC302512101430,XC,30,25/12/2010 02:30:00 PM,,6.1,V,SH
XC302512101500,XC,30,25/12/2010 03:00:00 PM,,5.8,V,SH
XC312512101500,XC,31,25/12/2010 03:00:00 PM,,318,V,SH
XC312512101530,XC,31,25/12/2010 03:30:00 PM,,317,V,SH
XC302512101530,XC,30,25/12/2010 03:30:00 PM,,6.1,V,SH
XC312512101600,XC,31,25/12/2010 04:00:00 PM,,317,V,SH
XC302512101600,XC,30,25/12/2010 04:00:00 PM,,6.5,V,SH
XC312512101630,XC,31,25/12/2010 04:30:00 PM,,319,V,SH
XC302512101630,XC,30,25/12/2010 04:30:00 PM,,6.8,V,SH
XC312512101700,XC,31,25/12/2010 05:00:00 PM,,317,V,SH
XC302512101700,XC,30,25/12/2010 05:00:00 PM,,6.3,V,SH
XC302512101730,XC,30,25/12/2010 05:30:00 PM,,6.4,V,SH
XC312512101730,XC,31,25/12/2010 05:30:00 PM,,315,V,SH
XC302512101800,XC,30,25/12/2010 06:00:00 PM,,4.8,V,SH
XC312512101800,XC,31,25/12/2010 06:00:00 PM,,313,V,SH
XC312512101830,XC,31,25/12/2010 06:30:00 PM,,307,V,SH
XC302512101830,XC,30,25/12/2010 06:30:00 PM,,4.6,V,SH
XC302512101900,XC,30,25/12/2010 07:00:00 PM,,3.1,V,SH
XC312512101900,XC,31,25/12/2010 07:00:00 PM,,294,V,SH
XC312512101930,XC,31,25/12/2010 07:30:00 PM,,311,V,SH
XC302512101930,XC,30,25/12/2010 07:30:00 PM,,3.8,V,SH
XC302512102000,XC,30,25/12/2010 08:00:00 PM,,4.7,V,SH
XC312512102000,XC,31,25/12/2010 08:00:00 PM,,310,V,SH
XC302512102030,XC,30,25/12/2010 08:30:00 PM,,5,V,SH
XC312512102030,XC,31,25/12/2010 08:30:00 PM,,300,V,SH
XC302512102100,XC,30,25/12/2010 09:00:00 PM,,4.1,V,SH
XC312512102100,XC,31,25/12/2010 09:00:00 PM,,307,V,SH
XC302512102130,XC,30,25/12/2010 09:30:00 PM,,1.9,V,SH
XC312512102130,XC,31,25/12/2010 09:30:00 PM,,318,V,SH
XC302512102200,XC,30,25/12/2010 10:00:00 PM,,1.9,V,SH
XC312512102200,XC,31,25/12/2010 10:00:00 PM,,287,V,SH
XC302512102230,XC,30,25/12/2010 10:30:00 PM,,4,V,SH
XC312512102230,XC,31,25/12/2010 10:30:00 PM,,301,V,SH
XC302512102300,XC,30,25/12/2010 11:00:00 PM,,2.9,V,SH
XC312512102300,XC,31,25/12/2010 11:00:00 PM,,286,V,SH
XC302512102330,XC,30,25/12/2010 11:30:00 PM,,2.1,V,SH
XC312512102330,XC,31,25/12/2010 11:30:00 PM,,283,V,SH
XC302612100000,XC,30,26/12/2010 12:00:00 AM,,4.3,V,SH
XC312612100000,XC,31,26/12/2010 12:00:00 AM,,314,V,SH
XC312612100030,XC,31,26/12/2010 12:30:00 AM,,293,V,SH
XC302612100030,XC,30,26/12/2010 12:30:00 AM,,3,V,SH
XC302612100100,XC,30,26/12/2010 01:00:00 AM,,3.1,V,SH
XC312612100100,XC,31,26/12/2010 01:00:00 AM,,309,V,SH
XC302612100130,XC,30,26/12/2010 01:30:00 AM,,3,V,SH
XC312612100130,XC,31,26/12/2010 01:30:00 AM,,315,V,SH
XC302612100200,XC,30,26/12/2010 02:00:00 AM,,2.5,V,SH
XC312612100200,XC,31,26/12/2010 02:00:00 AM,,318,V,SH
XC312612100230,XC,31,26/12/2010 02:30:00 AM,,295,V,SH
XC302612100230,XC,30,26/12/2010 02:30:00 AM,,1.3,V,SH
XC302612100300,XC,30,26/12/2010 03:00:00 AM,,1.6,V,SH
XC312612100300,XC,31,26/12/2010 03:00:00 AM,,292,V,SH
XC302612100330,XC,30,26/12/2010 03:30:00 AM,,3.5,V,SH
XC312612100330,XC,31,26/12/2010 03:30:00 AM,,329,V,SH
XC302612100400,XC,30,26/12/2010 04:00:00 AM,,3.4,V,SH
XC312612100400,XC,31,26/12/2010 04:00:00 AM,,325,V,SH
XC312612100430,XC,31,26/12/2010 04:30:00 AM,,321,V,SH
XC302612100430,XC,30,26/12/2010 04:30:00 AM,,3.5,V,SH
XC312612100500,XC,31,26/12/2010 05:00:00 AM,,325,V,SH
XC302612100500,XC,30,26/12/2010 05:00:00 AM,,3.6,V,SH
XC312612100530,XC,31,26/12/2010 05:30:00 AM,,322,V,SH
XC302612100530,XC,30,26/12/2010 05:30:00 AM,,3.8,V,SH
XC302612100600,XC,30,26/12/2010 06:00:00 AM,,4.3,V,SH
XC312612100600,XC,31,26/12/2010 06:00:00 AM,,321,V,SH
XC312612100630,XC,31,26/12/2010 06:30:00 AM,,321,V,SH
XC302612100630,XC,30,26/12/2010 06:30:00 AM,,4,V,SH
XC302612100700,XC,30,26/12/2010 07:00:00 AM,,3.6,V,SH
XC312612100700,XC,31,26/12/2010 07:00:00 AM,,324,V,SH
XC312612100730,XC,31,26/12/2010 07:30:00 AM,,314,V,SH
XC302612100730,XC,30,26/12/2010 07:30:00 AM,,4,V,SH
XC302612100800,XC,30,26/12/2010 08:00:00 AM,,3.9,V,SH
XC312612100800,XC,31,26/12/2010 08:00:00 AM,,317,V,SH
XC312612100830,XC,31,26/12/2010 08:30:00 AM,,321,V,SH
XC302612100830,XC,30,26/12/2010 08:30:00 AM,,4.4,V,SH
XC302612100900,XC,30,26/12/2010 09:00:00 AM,,4.7,V,SH
XC312612100900,XC,31,26/12/2010 09:00:00 AM,,317,V,SH
XC302612100930,XC,30,26/12/2010 09:30:00 AM,,3.7,V,SH
XC312612100930,XC,31,26/12/2010 09:30:00 AM,,318,V,SH
XC302612101000,XC,30,26/12/2010 10:00:00 AM,,5.2,V,SH
XC312612101000,XC,31,26/12/2010 10:00:00 AM,,320,V,SH
XC302612101030,XC,30,26/12/2010 10:30:00 AM,,4.4,V,SH
XC312612101030,XC,31,26/12/2010 10:30:00 AM,,321,V,SH
XC312612101100,XC,31,26/12/2010 11:00:00 AM,,317,V,SH
XC302612101100,XC,30,26/12/2010 11:00:00 AM,,4.9,V,SH
XC312612101130,XC,31,26/12/2010 11:30:00 AM,,316,V,SH
XC302612101130,XC,30,26/12/2010 11:30:00 AM,,4.6,V,SH
XC302612101200,XC,30,26/12/2010 12:00:00 PM,,4.1,V,SH
XC312612101200,XC,31,26/12/2010 12:00:00 PM,,317,V,SH
XC312612101230,XC,31,26/12/2010 12:30:00 PM,,321,V,SH
XC302612101230,XC,30,26/12/2010 12:30:00 PM,,4.2,V,SH
XC312612101300,XC,31,26/12/2010 01:00:00 PM,,317,V,SH
XC302612101300,XC,30,26/12/2010 01:00:00 PM,,4.4,V,SH
XC312612101330,XC,31,26/12/2010 01:30:00 PM,,317,V,SH
XC302612101330,XC,30,26/12/2010 01:30:00 PM,,4.1,V,SH
XC302612101400,XC,30,26/12/2010 02:00:00 PM,,3.4,V,SH
XC312612101400,XC,31,26/12/2010 02:00:00 PM,,323,V,SH
XC302612101430,XC,30,26/12/2010 02:30:00 PM,,3.6,V,SH
XC312612101430,XC,31,26/12/2010 02:30:00 PM,,325,V,SH
XC302612101500,XC,30,26/12/2010 03:00:00 PM,,3.1,V,SH
XC312612101500,XC,31,26/12/2010 03:00:00 PM,,328,V,SH
XC302612101530,XC,30,26/12/2010 03:30:00 PM,,3.5,V,SH
XC312612101530,XC,31,26/12/2010 03:30:00 PM,,318,V,SH
XC302612101600,XC,30,26/12/2010 04:00:00 PM,,2.8,V,SH
XC312612101600,XC,31,26/12/2010 04:00:00 PM,,348,V,SH
XC312612101630,XC,31,26/12/2010 04:30:00 PM,,349,V,SH
XC302612101630,XC,30,26/12/2010 04:30:00 PM,,2.9,V,SH
XC312612101700,XC,31,26/12/2010 05:00:00 PM,,333,V,SH
XC302612101700,XC,30,26/12/2010 05:00:00 PM,,3.4,V,SH
XC312612101730,XC,31,26/12/2010 05:30:00 PM,,330,V,SH
XC302612101730,XC,30,26/12/2010 05:30:00 PM,,3.5,V,SH
XC302612101800,XC,30,26/12/2010 06:00:00 PM,,4.6,V,SH
XC312612101800,XC,31,26/12/2010 06:00:00 PM,,329,V,SH
XC312612101830,XC,31,26/12/2010 06:30:00 PM,,327,V,SH
XC302612101830,XC,30,26/12/2010 06:30:00 PM,,3.5,V,SH
XC302612101900,XC,30,26/12/2010 07:00:00 PM,,3.5,V,SH
XC312612101900,XC,31,26/12/2010 07:00:00 PM,,312,V,SH
XC302612101930,XC,30,26/12/2010 07:30:00 PM,,3.2,V,SH
XC312612101930,XC,31,26/12/2010 07:30:00 PM,,314,V,SH
XC312612102000,XC,31,26/12/2010 08:00:00 PM,,325,V,SH
XC302612102000,XC,30,26/12/2010 08:00:00 PM,,2.5,V,SH
XC302612102030,XC,30,26/12/2010 08:30:00 PM,,1.9,V,SH
XC312612102030,XC,31,26/12/2010 08:30:00 PM,,351,V,SH
XC302612102100,XC,30,26/12/2010 09:00:00 PM,,2.2,V,SH
XC312612102100,XC,31,26/12/2010 09:00:00 PM,,333,V,SH
XC302612102130,XC,30,26/12/2010 09:30:00 PM,,2.1,V,SH
XC312612102130,XC,31,26/12/2010 09:30:00 PM,,338,V,SH
XC302612102200,XC,30,26/12/2010 10:00:00 PM,,2.2,V,SH
XC312612102200,XC,31,26/12/2010 10:00:00 PM,,321,V,SH
XC312612102230,XC,31,26/12/2010 10:30:00 PM,,339,V,SH
XC302612102230,XC,30,26/12/2010 10:30:00 PM,,2.4,V,SH
XC312612102300,XC,31,26/12/2010 11:00:00 PM,,320,V,SH
XC302612102300,XC,30,26/12/2010 11:00:00 PM,,2.6,V,SH
XC312612102330,XC,31,26/12/2010 11:30:00 PM,,334,V,SH
XC302612102330,XC,30,26/12/2010 11:30:00 PM,,2.4,V,SH
XC302712100000,XC,30,27/12/2010 12:00:00 AM,,2.9,V,SH
XC312712100000,XC,31,27/12/2010 12:00:00 AM,,319,V,SH
XC312712100030,XC,31,27/12/2010 12:30:00 AM,,329,V,SH
XC302712100030,XC,30,27/12/2010 12:30:00 AM,,1.7,V,SH
XC302712100100,XC,30,27/12/2010 01:00:00 AM,,1.3,V,SH
XC312712100100,XC,31,27/12/2010 01:00:00 AM,,4,V,SH
XC302712100130,XC,30,27/12/2010 01:30:00 AM,,1.2,V,SH
XC312712100130,XC,31,27/12/2010 01:30:00 AM,,350,V,SH
XC302712100200,XC,30,27/12/2010 02:00:00 AM,,2.1,V,SH
XC312712100200,XC,31,27/12/2010 02:00:00 AM,,327,V,SH
XC312712100230,XC,31,27/12/2010 02:30:00 AM,,321,V,SH
XC302712100230,XC,30,27/12/2010 02:30:00 AM,,2.1,V,SH
XC302712100300,XC,30,27/12/2010 03:00:00 AM,,1.7,V,SH
XC312712100300,XC,31,27/12/2010 03:00:00 AM,,331,V,SH
XC312712100330,XC,31,27/12/2010 03:30:00 AM,,337,V,SH
XC302712100330,XC,30,27/12/2010 03:30:00 AM,,1.5,V,SH
XC312712100400,XC,31,27/12/2010 04:00:00 AM,,342,V,SH
XC302712100400,XC,30,27/12/2010 04:00:00 AM,,1.8,V,SH
XC312712100430,XC,31,27/12/2010 04:30:00 AM,,341,V,SH
XC302712100430,XC,30,27/12/2010 04:30:00 AM,,2,V,SH
XC302712100500,XC,30,27/12/2010 05:00:00 AM,,1.8,V,SH
XC312712100500,XC,31,27/12/2010 05:00:00 AM,,340,V,SH
XC302712100530,XC,30,27/12/2010 05:30:00 AM,,2.5,V,SH
XC312712100530,XC,31,27/12/2010 05:30:00 AM,,338,V,SH
XC302712100600,XC,30,27/12/2010 06:00:00 AM,,2.6,V,SH
XC312712100600,XC,31,27/12/2010 06:00:00 AM,,341,V,SH
XC302712100630,XC,30,27/12/2010 06:30:00 AM,,1.8,V,SH
XC312712100630,XC,31,27/12/2010 06:30:00 AM,,341,V,SH
XC302712100700,XC,30,27/12/2010 07:00:00 AM,,1.7,V,SH
XC312712100700,XC,31,27/12/2010 07:00:00 AM,,347,V,SH
XC302712100730,XC,30,27/12/2010 07:30:00 AM,,2.3,V,SH
XC312712100730,XC,31,27/12/2010 07:30:00 AM,,346,V,SH
XC312712100800,XC,31,27/12/2010 08:00:00 AM,,344,V,SH
XC302712100800,XC,30,27/12/2010 08:00:00 AM,,2.4,V,SH
XC302712100830,XC,30,27/12/2010 08:30:00 AM,,2.1,V,SH
XC312712100830,XC,31,27/12/2010 08:30:00 AM,,316,V,SH
XC302712100900,XC,30,27/12/2010 09:00:00 AM,,1.9,V,SH
XC312712100900,XC,31,27/12/2010 09:00:00 AM,,308,V,SH
XC302712100930,XC,30,27/12/2010 09:30:00 AM,,1.5,V,SH
XC312712100930,XC,31,27/12/2010 09:30:00 AM,,319,V,SH
XC302712101000,XC,30,27/12/2010 10:00:00 AM,,2.1,V,SH
XC312712101000,XC,31,27/12/2010 10:00:00 AM,,322,V,SH
XC312712101030,XC,31,27/12/2010 10:30:00 AM,,315,V,SH
XC302712101030,XC,30,27/12/2010 10:30:00 AM,,1.4,V,SH
XC302712101100,XC,30,27/12/2010 11:00:00 AM,,1.3,V,SH
XC312712101100,XC,31,27/12/2010 11:00:00 AM,,286,V,SH
XC312712101130,XC,31,27/12/2010 11:30:00 AM,,303,V,SH
XC302712101130,XC,30,27/12/2010 11:30:00 AM,,1.8,V,SH
XC302712101200,XC,30,27/12/2010 12:00:00 PM,,1.2,V,SH
XC312712101200,XC,31,27/12/2010 12:00:00 PM,,303,V,SH
XC302712101230,XC,30,27/12/2010 12:30:00 PM,,0.5,V,SH
XC312712101230,XC,31,27/12/2010 12:30:00 PM,,257,V,SH
XC302712101300,XC,30,27/12/2010 01:00:00 PM,,0.8,V,SH
XC312712101300,XC,31,27/12/2010 01:00:00 PM,,134,V,SH
XC312712101330,XC,31,27/12/2010 01:30:00 PM,,210,V,SH
XC302712101330,XC,30,27/12/2010 01:30:00 PM,,1.8,V,SH
XC302712101400,XC,30,27/12/2010 02:00:00 PM,,2.8,V,SH
XC312712101400,XC,31,27/12/2010 02:00:00 PM,,253,V,SH
XC312712101430,XC,31,27/12/2010 02:30:00 PM,,247,V,SH
XC302712101430,XC,30,27/12/2010 02:30:00 PM,,3.2,V,SH
XC302712101500,XC,30,27/12/2010 03:00:00 PM,,4.2,V,SH
XC312712101500,XC,31,27/12/2010 03:00:00 PM,,222,V,SH
XC312712101530,XC,31,27/12/2010 03:30:00 PM,,224,V,SH
XC302712101530,XC,30,27/12/2010 03:30:00 PM,,3.7,V,SH
XC302712101600,XC,30,27/12/2010 04:00:00 PM,,2.6,V,SH
XC312712101600,XC,31,27/12/2010 04:00:00 PM,,218,V,SH
XC312712101630,XC,31,27/12/2010 04:30:00 PM,,209,V,SH
XC302712101630,XC,30,27/12/2010 04:30:00 PM,,1.6,V,SH
XC302712101700,XC,30,27/12/2010 05:00:00 PM,,0.3,V,SH
XC312712101700,XC,31,27/12/2010 05:00:00 PM,,218,V,SH
XC312712101730,XC,31,27/12/2010 05:30:00 PM,,17,V,SH
XC302712101730,XC,30,27/12/2010 05:30:00 PM,,0.6,V,SH
XC302712101800,XC,30,27/12/2010 06:00:00 PM,,0.9,V,SH
XC312712101800,XC,31,27/12/2010 06:00:00 PM,,5,V,SH
XC312712101830,XC,31,27/12/2010 06:30:00 PM,,335,V,SH
XC302712101830,XC,30,27/12/2010 06:30:00 PM,,1.3,V,SH
XC302712101900,XC,30,27/12/2010 07:00:00 PM,,0.9,V,SH
XC312712101900,XC,31,27/12/2010 07:00:00 PM,,283,V,SH
XC302712101930,XC,30,27/12/2010 07:30:00 PM,,0.7,V,SH
XC312712101930,XC,31,27/12/2010 07:30:00 PM,,337,V,SH
XC302712102000,XC,30,27/12/2010 08:00:00 PM,,0.7,V,SH
XC312712102000,XC,31,27/12/2010 08:00:00 PM,,306,V,SH
XC302712102030,XC,30,27/12/2010 08:30:00 PM,,1.3,V,SH
XC312712102030,XC,31,27/12/2010 08:30:00 PM,,344,V,SH
XC302712102100,XC,30,27/12/2010 09:00:00 PM,,1.7,V,SH
XC312712102100,XC,31,27/12/2010 09:00:00 PM,,335,V,SH
XC312712102130,XC,31,27/12/2010 09:30:00 PM,,345,V,SH
XC302712102130,XC,30,27/12/2010 09:30:00 PM,,1.5,V,SH
XC302712102200,XC,30,27/12/2010 10:00:00 PM,,2.4,V,SH
XC312712102200,XC,31,27/12/2010 10:00:00 PM,,337,V,SH
XC302712102230,XC,30,27/12/2010 10:30:00 PM,,2.7,V,SH
XC312712102230,XC,31,27/12/2010 10:30:00 PM,,336,V,SH
XC302712102300,XC,30,27/12/2010 11:00:00 PM,,2.3,V,SH
XC312712102300,XC,31,27/12/2010 11:00:00 PM,,333,V,SH
XC312712102330,XC,31,27/12/2010 11:30:00 PM,,326,V,SH
XC302712102330,XC,30,27/12/2010 11:30:00 PM,,3.3,V,SH
XC302812100000,XC,30,28/12/2010 12:00:00 AM,,2.1,V,SH
XC312812100000,XC,31,28/12/2010 12:00:00 AM,,324,V,SH
XC312812100030,XC,31,28/12/2010 12:30:00 AM,,350,V,SH
XC302812100030,XC,30,28/12/2010 12:30:00 AM,,0.8,V,SH
XC302812100100,XC,30,28/12/2010 01:00:00 AM,,1.9,V,SH
XC312812100100,XC,31,28/12/2010 01:00:00 AM,,317,V,SH
XC302812100130,XC,30,28/12/2010 01:30:00 AM,,2.5,V,SH
XC312812100130,XC,31,28/12/2010 01:30:00 AM,,328,V,SH
XC302812100200,XC,30,28/12/2010 02:00:00 AM,,2.3,V,SH
XC312812100200,XC,31,28/12/2010 02:00:00 AM,,330,V,SH
XC312812100230,XC,31,28/12/2010 02:30:00 AM,,316,V,SH
XC302812100230,XC,30,28/12/2010 02:30:00 AM,,2.7,V,SH
XC312812100300,XC,31,28/12/2010 03:00:00 AM,,313,V,SH
XC302812100300,XC,30,28/12/2010 03:00:00 AM,,2.4,V,SH
XC312812100330,XC,31,28/12/2010 03:30:00 AM,,331,V,SH
XC302812100330,XC,30,28/12/2010 03:30:00 AM,,1.7,V,SH
XC302812100400,XC,30,28/12/2010 04:00:00 AM,,2.5,V,SH
XC312812100400,XC,31,28/12/2010 04:00:00 AM,,317,V,SH
XC312812100430,XC,31,28/12/2010 04:30:00 AM,,330,V,SH
XC302812100430,XC,30,28/12/2010 04:30:00 AM,,2.9,V,SH
XC302812100500,XC,30,28/12/2010 05:00:00 AM,,2.5,V,SH
XC312812100500,XC,31,28/12/2010 05:00:00 AM,,326,V,SH
XC302812100530,XC,30,28/12/2010 05:30:00 AM,,1.8,V,SH
XC312812100530,XC,31,28/12/2010 05:30:00 AM,,335,V,SH
XC302812100600,XC,30,28/12/2010 06:00:00 AM,,2.2,V,SH
XC312812100600,XC,31,28/12/2010 06:00:00 AM,,325,V,SH
XC312812100630,XC,31,28/12/2010 06:30:00 AM,,342,V,SH
XC302812100630,XC,30,28/12/2010 06:30:00 AM,,1.3,V,SH
XC302812100700,XC,30,28/12/2010 07:00:00 AM,,1.2,V,SH
XC312812100700,XC,31,28/12/2010 07:00:00 AM,,299,V,SH
XC302812100730,XC,30,28/12/2010 07:30:00 AM,,1,V,SH
XC312812100730,XC,31,28/12/2010 07:30:00 AM,,305,V,SH
XC302812100800,XC,30,28/12/2010 08:00:00 AM,,1.9,V,SH
XC312812100800,XC,31,28/12/2010 08:00:00 AM,,347,V,SH
XC312812100830,XC,31,28/12/2010 08:30:00 AM,,354,V,SH
XC302812100830,XC,30,28/12/2010 08:30:00 AM,,1.3,V,SH
XC302812100900,XC,30,28/12/2010 09:00:00 AM,,1.3,V,SH
XC312812100900,XC,31,28/12/2010 09:00:00 AM,,327,V,SH
XC312812100930,XC,31,28/12/2010 09:30:00 AM,,324,V,SH
XC302812100930,XC,30,28/12/2010 09:30:00 AM,,1.2,V,SH
XC302812101000,XC,30,28/12/2010 10:00:00 AM,,0.8,V,SH
XC312812101000,XC,31,28/12/2010 10:00:00 AM,,289,V,SH
XC312812101030,XC,31,28/12/2010 10:30:00 AM,,293,V,SH
XC302812101030,XC,30,28/12/2010 10:30:00 AM,,1.1,V,SH
XC302812101100,XC,30,28/12/2010 11:00:00 AM,,0.9,V,SH
XC312812101100,XC,31,28/12/2010 11:00:00 AM,,267,V,SH
XC312812101130,XC,31,28/12/2010 11:30:00 AM,,305,V,SH
XC302812101130,XC,30,28/12/2010 11:30:00 AM,,0.6,V,SH
XC302812101200,XC,30,28/12/2010 12:00:00 PM,,0.8,V,SH
XC312812101200,XC,31,28/12/2010 12:00:00 PM,,263,V,SH
XC302812101230,XC,30,28/12/2010 12:30:00 PM,,0.7,V,SH
XC312812101230,XC,31,28/12/2010 12:30:00 PM,,200,V,SH
XC312812101300,XC,31,28/12/2010 01:00:00 PM,,216,V,SH
XC302812101300,XC,30,28/12/2010 01:00:00 PM,,0.7,V,SH
XC312812101330,XC,31,28/12/2010 01:30:00 PM,,226,V,SH
XC302812101330,XC,30,28/12/2010 01:30:00 PM,,0.7,V,SH
XC302812101400,XC,30,28/12/2010 02:00:00 PM,,0.7,V,SH
XC312812101400,XC,31,28/12/2010 02:00:00 PM,,283,V,SH
XC312812101430,XC,31,28/12/2010 02:30:00 PM,,317,V,SH
XC302812101430,XC,30,28/12/2010 02:30:00 PM,,0.9,V,SH
XC302812101500,XC,30,28/12/2010 03:00:00 PM,,1,V,SH
XC312812101500,XC,31,28/12/2010 03:00:00 PM,,303,V,SH
XC302812101530,XC,30,28/12/2010 03:30:00 PM,,1,V,SH
XC312812101530,XC,31,28/12/2010 03:30:00 PM,,326,V,SH
XC302812101600,XC,30,28/12/2010 04:00:00 PM,,1.1,V,SH
XC312812101600,XC,31,28/12/2010 04:00:00 PM,,343,V,SH
XC302812101630,XC,30,28/12/2010 04:30:00 PM,,0.8,V,SH
XC312812101630,XC,31,28/12/2010 04:30:00 PM,,333,V,SH
XC302812101700,XC,30,28/12/2010 05:00:00 PM,,1.1,V,SH
XC312812101700,XC,31,28/12/2010 05:00:00 PM,,215,V,SH
XC302812101730,XC,30,28/12/2010 05:30:00 PM,,1.4,V,SH
XC312812101730,XC,31,28/12/2010 05:30:00 PM,,312,V,SH
XC302812101800,XC,30,28/12/2010 06:00:00 PM,,1.4,V,SH
XC312812101800,XC,31,28/12/2010 06:00:00 PM,,0,V,SH
XC312812101830,XC,31,28/12/2010 06:30:00 PM,,343,V,SH
XC302812101830,XC,30,28/12/2010 06:30:00 PM,,1.5,V,SH
XC302812101900,XC,30,28/12/2010 07:00:00 PM,,0.8,V,SH
XC312812101900,XC,31,28/12/2010 07:00:00 PM,,319,V,SH
XC312812101930,XC,31,28/12/2010 07:30:00 PM,,338,V,SH
XC302812101930,XC,30,28/12/2010 07:30:00 PM,,1.4,V,SH
XC312812102000,XC,31,28/12/2010 08:00:00 PM,,308,V,SH
XC302812102000,XC,30,28/12/2010 08:00:00 PM,,1.3,V,SH
XC302812102030,XC,30,28/12/2010 08:30:00 PM,,1.6,V,SH
XC312812102030,XC,31,28/12/2010 08:30:00 PM,,344,V,SH
XC302812102100,XC,30,28/12/2010 09:00:00 PM,,1.5,V,SH
XC312812102100,XC,31,28/12/2010 09:00:00 PM,,359,V,SH
XC302812102130,XC,30,28/12/2010 09:30:00 PM,,2.1,V,SH
XC312812102130,XC,31,28/12/2010 09:30:00 PM,,6,V,SH
XC312812102200,XC,31,28/12/2010 10:00:00 PM,,351,V,SH
XC302812102200,XC,30,28/12/2010 10:00:00 PM,,2,V,SH
XC312812102230,XC,31,28/12/2010 10:30:00 PM,,339,V,SH
XC302812102230,XC,30,28/12/2010 10:30:00 PM,,1.7,V,SH
XC302812102300,XC,30,28/12/2010 11:00:00 PM,,1.3,V,SH
XC312812102300,XC,31,28/12/2010 11:00:00 PM,,340,V,SH
XC312812102330,XC,31,28/12/2010 11:30:00 PM,,335,V,SH
XC302812102330,XC,30,28/12/2010 11:30:00 PM,,2.1,V,SH
XC302912100000,XC,30,29/12/2010 12:00:00 AM,,1.5,V,SH
XC312912100000,XC,31,29/12/2010 12:00:00 AM,,343,V,SH
XC312912100030,XC,31,29/12/2010 12:30:00 AM,,345,V,SH
XC302912100030,XC,30,29/12/2010 12:30:00 AM,,1.6,V,SH
XC312912100100,XC,31,29/12/2010 01:00:00 AM,,334,V,SH
XC302912100100,XC,30,29/12/2010 01:00:00 AM,,1.5,V,SH
XC312912100130,XC,31,29/12/2010 01:30:00 AM,,330,V,SH
XC302912100130,XC,30,29/12/2010 01:30:00 AM,,1.5,V,SH
XC302912100200,XC,30,29/12/2010 02:00:00 AM,,1.7,V,SH
XC312912100200,XC,31,29/12/2010 02:00:00 AM,,337,V,SH
XC302912100230,XC,30,29/12/2010 02:30:00 AM,,1.8,V,SH
XC312912100230,XC,31,29/12/2010 02:30:00 AM,,347,V,SH
XC312912100300,XC,31,29/12/2010 03:00:00 AM,,349,V,SH
XC302912100300,XC,30,29/12/2010 03:00:00 AM,,1.9,V,SH
XC302912100330,XC,30,29/12/2010 03:30:00 AM,,1.8,V,SH
XC312912100330,XC,31,29/12/2010 03:30:00 AM,,340,V,SH
XC302912100400,XC,30,29/12/2010 04:00:00 AM,,0.9,V,SH
XC312912100400,XC,31,29/12/2010 04:00:00 AM,,340,V,SH
XC302912100430,XC,30,29/12/2010 04:30:00 AM,,1.4,V,SH
XC312912100430,XC,31,29/12/2010 04:30:00 AM,,345,V,SH
XC302912100500,XC,30,29/12/2010 05:00:00 AM,,1.5,V,SH
XC312912100500,XC,31,29/12/2010 05:00:00 AM,,346,V,SH
XC302912100530,XC,30,29/12/2010 05:30:00 AM,,1.5,V,SH
XC312912100530,XC,31,29/12/2010 05:30:00 AM,,344,V,SH
XC302912100600,XC,30,29/12/2010 06:00:00 AM,,1.5,V,SH
XC312912100600,XC,31,29/12/2010 06:00:00 AM,,346,V,SH
XC302912100630,XC,30,29/12/2010 06:30:00 AM,,1.7,V,SH
XC312912100630,XC,31,29/12/2010 06:30:00 AM,,329,V,SH
XC312912100700,XC,31,29/12/2010 07:00:00 AM,,335,V,SH
XC302912100700,XC,30,29/12/2010 07:00:00 AM,,1.9,V,SH
XC302912100730,XC,30,29/12/2010 07:30:00 AM,,1.4,V,SH
XC312912100730,XC,31,29/12/2010 07:30:00 AM,,344,V,SH
XC302912100800,XC,30,29/12/2010 08:00:00 AM,,2,V,SH
XC312912100800,XC,31,29/12/2010 08:00:00 AM,,342,V,SH
XC302912100830,XC,30,29/12/2010 08:30:00 AM,,2.2,V,SH
XC312912100830,XC,31,29/12/2010 08:30:00 AM,,345,V,SH
XC302912100900,XC,30,29/12/2010 09:00:00 AM,,1.7,V,SH
XC312912100900,XC,31,29/12/2010 09:00:00 AM,,336,V,SH
XC312912100930,XC,31,29/12/2010 09:30:00 AM,,334,V,SH
XC302912100930,XC,30,29/12/2010 09:30:00 AM,,1.4,V,SH
XC312912101000,XC,31,29/12/2010 10:00:00 AM,,336,V,SH
XC302912101000,XC,30,29/12/2010 10:00:00 AM,,1.4,V,SH
XC302912101030,XC,30,29/12/2010 10:30:00 AM,,1.5,V,SH
XC312912101030,XC,31,29/12/2010 10:30:00 AM,,322,V,SH
XC312912101100,XC,31,29/12/2010 11:00:00 AM,,347,V,SH
XC302912101100,XC,30,29/12/2010 11:00:00 AM,,1,V,SH
XC312912101130,XC,31,29/12/2010 11:30:00 AM,,246,V,SH
XC302912101130,XC,30,29/12/2010 11:30:00 AM,,1.3,V,SH
XC302912101200,XC,30,29/12/2010 12:00:00 PM,,1.4,V,SH
XC312912101200,XC,31,29/12/2010 12:00:00 PM,,323,V,SH
XC302912101230,XC,30,29/12/2010 12:30:00 PM,,1.4,V,SH
XC312912101230,XC,31,29/12/2010 12:30:00 PM,,326,V,SH
XC302912101300,XC,30,29/12/2010 01:00:00 PM,,0.4,V,SH
XC312912101300,XC,31,29/12/2010 01:00:00 PM,,350,V,SH
XC312912101330,XC,31,29/12/2010 01:30:00 PM,,176,V,SH
XC302912101330,XC,30,29/12/2010 01:30:00 PM,,1.1,V,SH
XC302912101400,XC,30,29/12/2010 02:00:00 PM,,1.3,V,SH
XC312912101400,XC,31,29/12/2010 02:00:00 PM,,168,V,SH
XC312912101430,XC,31,29/12/2010 02:30:00 PM,,183,V,SH
XC302912101430,XC,30,29/12/2010 02:30:00 PM,,1.7,V,SH
XC312912101500,XC,31,29/12/2010 03:00:00 PM,,190,V,SH
XC302912101500,XC,30,29/12/2010 03:00:00 PM,,1.6,V,SH
XC302912101530,XC,30,29/12/2010 03:30:00 PM,,2.1,V,SH
XC312912101530,XC,31,29/12/2010 03:30:00 PM,,184,V,SH
XC312912101600,XC,31,29/12/2010 04:00:00 PM,,168,V,SH
XC302912101600,XC,30,29/12/2010 04:00:00 PM,,2.3,V,SH
XC302912101630,XC,30,29/12/2010 04:30:00 PM,,1.2,V,SH
XC312912101630,XC,31,29/12/2010 04:30:00 PM,,132,V,SH
XC302912101700,XC,30,29/12/2010 05:00:00 PM,,1.6,V,SH
XC312912101700,XC,31,29/12/2010 05:00:00 PM,,103,V,SH
XC312912101730,XC,31,29/12/2010 05:30:00 PM,,93,V,SH
XC302912101730,XC,30,29/12/2010 05:30:00 PM,,1.6,V,SH
XC302912101800,XC,30,29/12/2010 06:00:00 PM,,1.3,V,SH
XC312912101800,XC,31,29/12/2010 06:00:00 PM,,77,V,SH
XC302912101830,XC,30,29/12/2010 06:30:00 PM,,2,V,SH
XC312912101830,XC,31,29/12/2010 06:30:00 PM,,84,V,SH
XC302912101900,XC,30,29/12/2010 07:00:00 PM,,0.9,V,SH
XC312912101900,XC,31,29/12/2010 07:00:00 PM,,71,V,SH
XC312912101930,XC,31,29/12/2010 07:30:00 PM,,225,V,SH
XC302912101930,XC,30,29/12/2010 07:30:00 PM,,0.5,V,SH
XC302912102000,XC,30,29/12/2010 08:00:00 PM,,0.7,V,SH
XC312912102000,XC,31,29/12/2010 08:00:00 PM,,268,V,SH
XC302912102030,XC,30,29/12/2010 08:30:00 PM,,0.8,V,SH
XC312912102030,XC,31,29/12/2010 08:30:00 PM,,323,V,SH
XC302912102100,XC,30,29/12/2010 09:00:00 PM,,0.9,V,SH
XC312912102100,XC,31,29/12/2010 09:00:00 PM,,343,V,SH
XC302912102130,XC,30,29/12/2010 09:30:00 PM,,0.5,V,SH
XC312912102130,XC,31,29/12/2010 09:30:00 PM,,273,V,SH
XC302912102200,XC,30,29/12/2010 10:00:00 PM,,1.9,V,SH
XC312912102200,XC,31,29/12/2010 10:00:00 PM,,334,V,SH
XC302912102230,XC,30,29/12/2010 10:30:00 PM,,1.9,V,SH
XC312912102230,XC,31,29/12/2010 10:30:00 PM,,352,V,SH
XC302912102300,XC,30,29/12/2010 11:00:00 PM,,1.8,V,SH
XC312912102300,XC,31,29/12/2010 11:00:00 PM,,350,V,SH
XC302912102330,XC,30,29/12/2010 11:30:00 PM,,2,V,SH
XC312912102330,XC,31,29/12/2010 11:30:00 PM,,345,V,SH
XC303012100000,XC,30,30/12/2010 12:00:00 AM,,1.8,V,SH
XC313012100000,XC,31,30/12/2010 12:00:00 AM,,342,V,SH
XC313012100030,XC,31,30/12/2010 12:30:00 AM,,334,V,SH
XC303012100030,XC,30,30/12/2010 12:30:00 AM,,1.4,V,SH
XC303012100100,XC,30,30/12/2010 01:00:00 AM,,1.8,V,SH
XC313012100100,XC,31,30/12/2010 01:00:00 AM,,341,V,SH
XC303012100130,XC,30,30/12/2010 01:30:00 AM,,1.8,V,SH
XC313012100130,XC,31,30/12/2010 01:30:00 AM,,348,V,SH
XC313012100200,XC,31,30/12/2010 02:00:00 AM,,342,V,SH
XC303012100200,XC,30,30/12/2010 02:00:00 AM,,1.8,V,SH
XC313012100230,XC,31,30/12/2010 02:30:00 AM,,348,V,SH
XC303012100230,XC,30,30/12/2010 02:30:00 AM,,1.7,V,SH
XC303012100300,XC,30,30/12/2010 03:00:00 AM,,1.6,V,SH
XC313012100300,XC,31,30/12/2010 03:00:00 AM,,339,V,SH
XC313012100330,XC,31,30/12/2010 03:30:00 AM,,343,V,SH
XC303012100330,XC,30,30/12/2010 03:30:00 AM,,1.6,V,SH
XC313012100400,XC,31,30/12/2010 04:00:00 AM,,359,V,SH
XC303012100400,XC,30,30/12/2010 04:00:00 AM,,1.7,V,SH
XC313012100430,XC,31,30/12/2010 04:30:00 AM,,349,V,SH
XC303012100430,XC,30,30/12/2010 04:30:00 AM,,1.7,V,SH
XC303012100500,XC,30,30/12/2010 05:00:00 AM,,1.4,V,SH
XC313012100500,XC,31,30/12/2010 05:00:00 AM,,342,V,SH
XC303012100530,XC,30,30/12/2010 05:30:00 AM,,1.6,V,SH
XC313012100530,XC,31,30/12/2010 05:30:00 AM,,348,V,SH
XC313012100600,XC,31,30/12/2010 06:00:00 AM,,344,V,SH
XC303012100600,XC,30,30/12/2010 06:00:00 AM,,1.6,V,SH
XC303012100630,XC,30,30/12/2010 06:30:00 AM,,1.1,V,SH
XC313012100630,XC,31,30/12/2010 06:30:00 AM,,344,V,SH
XC303012100700,XC,30,30/12/2010 07:00:00 AM,,1.5,V,SH
XC313012100700,XC,31,30/12/2010 07:00:00 AM,,334,V,SH
XC303012100730,XC,30,30/12/2010 07:30:00 AM,,1.5,V,SH
XC313012100730,XC,31,30/12/2010 07:30:00 AM,,358,V,SH
XC303012100800,XC,30,30/12/2010 08:00:00 AM,,1.3,V,SH
XC313012100800,XC,31,30/12/2010 08:00:00 AM,,348,V,SH
XC313012100830,XC,31,30/12/2010 08:30:00 AM,,354,V,SH
XC303012100830,XC,30,30/12/2010 08:30:00 AM,,1.2,V,SH
XC303012100900,XC,30,30/12/2010 09:00:00 AM,,1.5,V,SH
XC313012100900,XC,31,30/12/2010 09:00:00 AM,,354,V,SH
XC313012100930,XC,31,30/12/2010 09:30:00 AM,,316,V,SH
XC303012100930,XC,30,30/12/2010 09:30:00 AM,,0.6,V,SH
XC313012101000,XC,31,30/12/2010 10:00:00 AM,,308,V,SH
XC303012101000,XC,30,30/12/2010 10:00:00 AM,,0.7,V,SH
XC313012101030,XC,31,30/12/2010 10:30:00 AM,,340,V,SH
XC303012101030,XC,30,30/12/2010 10:30:00 AM,,1.2,V,SH
XC303012101100,XC,30,30/12/2010 11:00:00 AM,,1.1,V,SH
XC313012101100,XC,31,30/12/2010 11:00:00 AM,,341,V,SH
XC313012101130,XC,31,30/12/2010 11:30:00 AM,,8,V,SH
XC303012101130,XC,30,30/12/2010 11:30:00 AM,,0.5,V,SH
XC303012101200,XC,30,30/12/2010 12:00:00 PM,,1.4,V,SH
XC313012101200,XC,31,30/12/2010 12:00:00 PM,,132,V,SH
XC303012101230,XC,30,30/12/2010 12:30:00 PM,,2.8,V,SH
XC313012101230,XC,31,30/12/2010 12:30:00 PM,,126,V,SH
XC303012101300,XC,30,30/12/2010 01:00:00 PM,,2.6,V,SH
XC313012101300,XC,31,30/12/2010 01:00:00 PM,,121,V,SH
XC303012101330,XC,30,30/12/2010 01:30:00 PM,,2.2,V,SH
XC313012101330,XC,31,30/12/2010 01:30:00 PM,,131,V,SH
XC303012101400,XC,30,30/12/2010 02:00:00 PM,,1.8,V,SH
XC313012101400,XC,31,30/12/2010 02:00:00 PM,,108,V,SH
XC313012101430,XC,31,30/12/2010 02:30:00 PM,,101,V,SH
XC303012101430,XC,30,30/12/2010 02:30:00 PM,,1.7,V,SH
XC303012101500,XC,30,30/12/2010 03:00:00 PM,,0.4,V,SH
XC313012101500,XC,31,30/12/2010 03:00:00 PM,,30,V,SH
XC313012101530,XC,31,30/12/2010 03:30:00 PM,,49,V,SH
XC303012101530,XC,30,30/12/2010 03:30:00 PM,,0.8,V,SH
XC303012101600,XC,30,30/12/2010 04:00:00 PM,,1.1,V,SH
XC313012101600,XC,31,30/12/2010 04:00:00 PM,,47,V,SH
XC303012101630,XC,30,30/12/2010 04:30:00 PM,,1.8,V,SH
XC313012101630,XC,31,30/12/2010 04:30:00 PM,,40,V,SH
XC303012101700,XC,30,30/12/2010 05:00:00 PM,,2.9,V,SH
XC313012101700,XC,31,30/12/2010 05:00:00 PM,,43,V,SH
XC303012101730,XC,30,30/12/2010 05:30:00 PM,,1.7,V,SH
XC313012101730,XC,31,30/12/2010 05:30:00 PM,,148,V,SH
XC313012101800,XC,31,30/12/2010 06:00:00 PM,,52,V,SH
XC303012101800,XC,30,30/12/2010 06:00:00 PM,,1,V,SH
XC303012101830,XC,30,30/12/2010 06:30:00 PM,,0.4,V,SH
XC313012101830,XC,31,30/12/2010 06:30:00 PM,,331,V,SH
XC313012101900,XC,31,30/12/2010 07:00:00 PM,,151,V,SH
XC303012101900,XC,30,30/12/2010 07:00:00 PM,,0.9,V,SH
XC313012101930,XC,31,30/12/2010 07:30:00 PM,,95,V,SH
XC303012101930,XC,30,30/12/2010 07:30:00 PM,,1.4,V,SH
XC313012102000,XC,31,30/12/2010 08:00:00 PM,,100,V,SH
XC303012102000,XC,30,30/12/2010 08:00:00 PM,,1,V,SH
XC303012102030,XC,30,30/12/2010 08:30:00 PM,,1.5,V,SH
XC313012102030,XC,31,30/12/2010 08:30:00 PM,,61,V,SH
XC303012102100,XC,30,30/12/2010 09:00:00 PM,,1,V,SH
XC313012102100,XC,31,30/12/2010 09:00:00 PM,,70,V,SH
XC313012102130,XC,31,30/12/2010 09:30:00 PM,,91,V,SH
XC303012102130,XC,30,30/12/2010 09:30:00 PM,,1,V,SH
XC313012102200,XC,31,30/12/2010 10:00:00 PM,,83,V,SH
XC303012102200,XC,30,30/12/2010 10:00:00 PM,,1.2,V,SH
XC313012102230,XC,31,30/12/2010 10:30:00 PM,,326,V,SH
XC303012102230,XC,30,30/12/2010 10:30:00 PM,,1.4,V,SH
XC303012102300,XC,30,30/12/2010 11:00:00 PM,,1.3,V,SH
XC313012102300,XC,31,30/12/2010 11:00:00 PM,,348,V,SH
XC303012102330,XC,30,30/12/2010 11:30:00 PM,,1.9,V,SH
XC313012102330,XC,31,30/12/2010 11:30:00 PM,,17,V,SH
XC303112100000,XC,30,31/12/2010 12:00:00 AM,,0.8,V,SH
XC313112100000,XC,31,31/12/2010 12:00:00 AM,,334,V,SH
XC313112100030,XC,31,31/12/2010 12:30:00 AM,,336,V,SH
XC303112100030,XC,30,31/12/2010 12:30:00 AM,,1.3,V,SH
XC303112100100,XC,30,31/12/2010 01:00:00 AM,,1.2,V,SH
XC313112100100,XC,31,31/12/2010 01:00:00 AM,,343,V,SH
XC303112100130,XC,30,31/12/2010 01:30:00 AM,,1.1,V,SH
XC313112100130,XC,31,31/12/2010 01:30:00 AM,,328,V,SH
XC303112100200,XC,30,31/12/2010 02:00:00 AM,,1.2,V,SH
XC313112100200,XC,31,31/12/2010 02:00:00 AM,,338,V,SH
XC313112100230,XC,31,31/12/2010 02:30:00 AM,,346,V,SH
XC303112100230,XC,30,31/12/2010 02:30:00 AM,,1.4,V,SH
XC303112100300,XC,30,31/12/2010 03:00:00 AM,,1.4,V,SH
XC313112100300,XC,31,31/12/2010 03:00:00 AM,,339,V,SH
XC313112100330,XC,31,31/12/2010 03:30:00 AM,,330,V,SH
XC303112100330,XC,30,31/12/2010 03:30:00 AM,,1.5,V,SH
XC303112100400,XC,30,31/12/2010 04:00:00 AM,,1.1,V,SH
XC313112100400,XC,31,31/12/2010 04:00:00 AM,,348,V,SH
XC313112100430,XC,31,31/12/2010 04:30:00 AM,,342,V,SH
XC303112100430,XC,30,31/12/2010 04:30:00 AM,,1,V,SH
XC313112100500,XC,31,31/12/2010 05:00:00 AM,,347,V,SH
XC303112100500,XC,30,31/12/2010 05:00:00 AM,,0.8,V,SH
XC303112100530,XC,30,31/12/2010 05:30:00 AM,,1,V,SH
XC313112100530,XC,31,31/12/2010 05:30:00 AM,,349,V,SH
XC303112100600,XC,30,31/12/2010 06:00:00 AM,,1.2,V,SH
XC313112100600,XC,31,31/12/2010 06:00:00 AM,,344,V,SH
XC313112100630,XC,31,31/12/2010 06:30:00 AM,,343,V,SH
XC303112100630,XC,30,31/12/2010 06:30:00 AM,,0.9,V,SH
XC313112100700,XC,31,31/12/2010 07:00:00 AM,,339,V,SH
XC303112100700,XC,30,31/12/2010 07:00:00 AM,,0.9,V,SH
XC313112100730,XC,31,31/12/2010 07:30:00 AM,,19,V,SH
XC303112100730,XC,30,31/12/2010 07:30:00 AM,,1.1,V,SH
XC313112100800,XC,31,31/12/2010 08:00:00 AM,,50,V,SH
XC303112100800,XC,30,31/12/2010 08:00:00 AM,,1.4,V,SH
XC313112100830,XC,31,31/12/2010 08:30:00 AM,,331,V,SH
XC303112100830,XC,30,31/12/2010 08:30:00 AM,,0.5,V,SH
XC303112100900,XC,30,31/12/2010 09:00:00 AM,,0.9,V,SH
XC313112100900,XC,31,31/12/2010 09:00:00 AM,,347,V,SH
XC303112100930,XC,30,31/12/2010 09:30:00 AM,,1,V,SH
XC313112100930,XC,31,31/12/2010 09:30:00 AM,,18,V,SH
XC303112101000,XC,30,31/12/2010 10:00:00 AM,,0.8,V,SH
XC313112101000,XC,31,31/12/2010 10:00:00 AM,,128,V,SH
XC313112101030,XC,31,31/12/2010 10:30:00 AM,,310,V,SH
XC303112101030,XC,30,31/12/2010 10:30:00 AM,,0.7,V,SH
XC313112101100,XC,31,31/12/2010 11:00:00 AM,,308,V,SH
XC303112101100,XC,30,31/12/2010 11:00:00 AM,,0.5,V,SH
XC313112101130,XC,31,31/12/2010 11:30:00 AM,,304,V,SH
XC303112101130,XC,30,31/12/2010 11:30:00 AM,,0.3,V,SH
XC303112101200,XC,30,31/12/2010 12:00:00 PM,,0.6,V,SH
XC313112101200,XC,31,31/12/2010 12:00:00 PM,,234,V,SH
XC313112101230,XC,31,31/12/2010 12:30:00 PM,,198,V,SH
XC303112101230,XC,30,31/12/2010 12:30:00 PM,,0.8,V,SH
XC303112101300,XC,30,31/12/2010 01:00:00 PM,,0.3,V,SH
XC313112101300,XC,31,31/12/2010 01:00:00 PM,,97,V,SH
XC303112101330,XC,30,31/12/2010 01:30:00 PM,,0.3,V,SH
XC313112101330,XC,31,31/12/2010 01:30:00 PM,,350,V,SH
XC303112101400,XC,30,31/12/2010 02:00:00 PM,,0.6,V,SH
XC313112101400,XC,31,31/12/2010 02:00:00 PM,,91,V,SH
XC313112101430,XC,31,31/12/2010 02:30:00 PM,,88,V,SH
XC303112101430,XC,30,31/12/2010 02:30:00 PM,,1.2,V,SH
XC303112101500,XC,30,31/12/2010 03:00:00 PM,,1.2,V,SH
XC313112101500,XC,31,31/12/2010 03:00:00 PM,,116,V,SH
XC303112101530,XC,30,31/12/2010 03:30:00 PM,,1.2,V,SH
XC313112101530,XC,31,31/12/2010 03:30:00 PM,,157,V,SH
XC303112101600,XC,30,31/12/2010 04:00:00 PM,,1,V,SH
XC313112101600,XC,31,31/12/2010 04:00:00 PM,,154,V,SH
XC303112101630,XC,30,31/12/2010 04:30:00 PM,,0.5,V,SH
XC313112101630,XC,31,31/12/2010 04:30:00 PM,,102,V,SH
XC303112101700,XC,30,31/12/2010 05:00:00 PM,,1.3,V,SH
XC313112101700,XC,31,31/12/2010 05:00:00 PM,,95,V,SH
XC303112101730,XC,30,31/12/2010 05:30:00 PM,,1.3,V,SH
XC313112101730,XC,31,31/12/2010 05:30:00 PM,,99,V,SH
XC303112101800,XC,30,31/12/2010 06:00:00 PM,,1.3,V,SH
XC313112101800,XC,31,31/12/2010 06:00:00 PM,,90,V,SH
XC313112101830,XC,31,31/12/2010 06:30:00 PM,,101,V,SH
XC303112101830,XC,30,31/12/2010 06:30:00 PM,,0.9,V,SH
XC303112101900,XC,30,31/12/2010 07:00:00 PM,,0.3,V,SH
XC313112101900,XC,31,31/12/2010 07:00:00 PM,,84,V,SH
XC313112101930,XC,31,31/12/2010 07:30:00 PM,,85,V,SH
XC303112101930,XC,30,31/12/2010 07:30:00 PM,,0.7,V,SH
XC303112102000,XC,30,31/12/2010 08:00:00 PM,,0.9,V,SH
XC313112102000,XC,31,31/12/2010 08:00:00 PM,,179,V,SH
XC303112102030,XC,30,31/12/2010 08:30:00 PM,,0.7,V,SH
XC313112102030,XC,31,31/12/2010 08:30:00 PM,,156,V,SH
XC303112102100,XC,30,31/12/2010 09:00:00 PM,,0.6,V,SH
XC313112102100,XC,31,31/12/2010 09:00:00 PM,,48,V,SH
XC313112102130,XC,31,31/12/2010 09:30:00 PM,,38,V,SH
XC303112102130,XC,30,31/12/2010 09:30:00 PM,,0.1,V,SH
XC303112102200,XC,30,31/12/2010 10:00:00 PM,,1,V,SH
XC313112102200,XC,31,31/12/2010 10:00:00 PM,,216,V,SH
XC303112102230,XC,30,31/12/2010 10:30:00 PM,,0.6,V,SH
XC313112102230,XC,31,31/12/2010 10:30:00 PM,,323,V,SH
XC303112102300,XC,30,31/12/2010 11:00:00 PM,,1.1,V,SH
XC313112102300,XC,31,31/12/2010 11:00:00 PM,,324,V,SH
XC303112102330,XC,30,31/12/2010 11:30:00 PM,,1.5,V,SH
XC313112102330,XC,31,31/12/2010 11:30:00 PM,,350,V,SH
XC300101110000,XC,30,01/01/2011 12:00:00 AM,,1.4,V,SH
XC310101110000,XC,31,01/01/2011 12:00:00 AM,,354,V,SH
XC310101110030,XC,31,01/01/2011 12:30:00 AM,,337,V,SH
XC300101110030,XC,30,01/01/2011 12:30:00 AM,,1,V,SH
XC300101110100,XC,30,01/01/2011 01:00:00 AM,,1.1,V,SH
XC310101110100,XC,31,01/01/2011 01:00:00 AM,,328,V,SH
XC300101110130,XC,30,01/01/2011 01:30:00 AM,,1.4,V,SH
XC310101110130,XC,31,01/01/2011 01:30:00 AM,,356,V,SH
XC300101110200,XC,30,01/01/2011 02:00:00 AM,,0.7,V,SH
XC310101110200,XC,31,01/01/2011 02:00:00 AM,,351,V,SH
XC310101110230,XC,31,01/01/2011 02:30:00 AM,,352,V,SH
XC300101110230,XC,30,01/01/2011 02:30:00 AM,,1.3,V,SH
XC310101110300,XC,31,01/01/2011 03:00:00 AM,,342,V,SH
XC300101110300,XC,30,01/01/2011 03:00:00 AM,,0.9,V,SH
XC310101110330,XC,31,01/01/2011 03:30:00 AM,,354,V,SH
XC300101110330,XC,30,01/01/2011 03:30:00 AM,,1.4,V,SH
XC300101110400,XC,30,01/01/2011 04:00:00 AM,,1,V,SH
XC310101110400,XC,31,01/01/2011 04:00:00 AM,,346,V,SH
XC300101110430,XC,30,01/01/2011 04:30:00 AM,,1.3,V,SH
XC310101110430,XC,31,01/01/2011 04:30:00 AM,,338,V,SH
XC300101110500,XC,30,01/01/2011 05:00:00 AM,,1.2,V,SH
XC310101110500,XC,31,01/01/2011 05:00:00 AM,,323,V,SH
XC310101110530,XC,31,01/01/2011 05:30:00 AM,,346,V,SH
XC300101110530,XC,30,01/01/2011 05:30:00 AM,,0.3,V,SH
XC300101110600,XC,30,01/01/2011 06:00:00 AM,,0.2,V,SH
XC310101110600,XC,31,01/01/2011 06:00:00 AM,,51,V,SH
XC310101110630,XC,31,01/01/2011 06:30:00 AM,,14,V,SH
XC300101110630,XC,30,01/01/2011 06:30:00 AM,,0.9,V,SH
XC300101110700,XC,30,01/01/2011 07:00:00 AM,,1.4,V,SH
XC310101110700,XC,31,01/01/2011 07:00:00 AM,,334,V,SH
XC300101110730,XC,30,01/01/2011 07:30:00 AM,,1.1,V,SH
XC310101110730,XC,31,01/01/2011 07:30:00 AM,,330,V,SH
XC300101110800,XC,30,01/01/2011 08:00:00 AM,,1.4,V,SH
XC310101110800,XC,31,01/01/2011 08:00:00 AM,,335,V,SH
XC300101110830,XC,30,01/01/2011 08:30:00 AM,,1.3,V,SH
XC310101110830,XC,31,01/01/2011 08:30:00 AM,,330,V,SH
XC300101110900,XC,30,01/01/2011 09:00:00 AM,,1.3,V,SH
XC310101110900,XC,31,01/01/2011 09:00:00 AM,,314,V,SH
XC300101110930,XC,30,01/01/2011 09:30:00 AM,,1.1,V,SH
XC310101110930,XC,31,01/01/2011 09:30:00 AM,,307,V,SH
XC300101111000,XC,30,01/01/2011 10:00:00 AM,,0.6,V,SH
XC310101111000,XC,31,01/01/2011 10:00:00 AM,,306,V,SH
XC300101111030,XC,30,01/01/2011 10:30:00 AM,,0.7,V,SH
XC310101111030,XC,31,01/01/2011 10:30:00 AM,,264,V,SH
XC300101111100,XC,30,01/01/2011 11:00:00 AM,,0.7,V,SH
XC310101111100,XC,31,01/01/2011 11:00:00 AM,,306,V,SH
XC310101111130,XC,31,01/01/2011 11:30:00 AM,,270,V,SH
XC300101111130,XC,30,01/01/2011 11:30:00 AM,,0.9,V,SH
XC300101111200,XC,30,01/01/2011 12:00:00 PM,,1.4,V,SH
XC310101111200,XC,31,01/01/2011 12:00:00 PM,,328,V,SH
XC300101111230,XC,30,01/01/2011 12:30:00 PM,,0.9,V,SH
XC310101111230,XC,31,01/01/2011 12:30:00 PM,,312,V,SH
XC300101111300,XC,30,01/01/2011 01:00:00 PM,,0.8,V,SH
XC310101111300,XC,31,01/01/2011 01:00:00 PM,,333,V,SH
XC310101111330,XC,31,01/01/2011 01:30:00 PM,,338,V,SH
XC300101111330,XC,30,01/01/2011 01:30:00 PM,,0.4,V,SH
XC300101111400,XC,30,01/01/2011 02:00:00 PM,,0.2,V,SH
XC310101111400,XC,31,01/01/2011 02:00:00 PM,,235,V,SH
XC300101111430,XC,30,01/01/2011 02:30:00 PM,,0.4,V,SH
XC310101111430,XC,31,01/01/2011 02:30:00 PM,,186,V,SH
XC310101111500,XC,31,01/01/2011 03:00:00 PM,,179,V,SH
XC300101111500,XC,30,01/01/2011 03:00:00 PM,,0.2,V,SH
XC300101111530,XC,30,01/01/2011 03:30:00 PM,,0.2,V,SH
XC310101111530,XC,31,01/01/2011 03:30:00 PM,,172,V,SH
XC310101111600,XC,31,01/01/2011 04:00:00 PM,,206,V,SH
XC300101111600,XC,30,01/01/2011 04:00:00 PM,,0.4,V,SH
XC310101111630,XC,31,01/01/2011 04:30:00 PM,,196,V,SH
XC300101111630,XC,30,01/01/2011 04:30:00 PM,,0.3,V,SH
XC310101111700,XC,31,01/01/2011 05:00:00 PM,,157,V,SH
XC300101111700,XC,30,01/01/2011 05:00:00 PM,,0.4,V,SH
XC300101111730,XC,30,01/01/2011 05:30:00 PM,,0.9,V,SH
XC310101111730,XC,31,01/01/2011 05:30:00 PM,,113,V,SH
XC300101111800,XC,30,01/01/2011 06:00:00 PM,,0.7,V,SH
XC310101111800,XC,31,01/01/2011 06:00:00 PM,,143,V,SH
XC300101111830,XC,30,01/01/2011 06:30:00 PM,,0,V,SH
XC310101111830,XC,31,01/01/2011 06:30:00 PM,,165,V,SH
XC310101111900,XC,31,01/01/2011 07:00:00 PM,,164,V,SH
XC300101111900,XC,30,01/01/2011 07:00:00 PM,,0.3,V,SH
XC300101111930,XC,30,01/01/2011 07:30:00 PM,,0.5,V,SH
XC310101111930,XC,31,01/01/2011 07:30:00 PM,,63,V,SH
XC300101112000,XC,30,01/01/2011 08:00:00 PM,,0.6,V,SH
XC310101112000,XC,31,01/01/2011 08:00:00 PM,,101,V,SH
XC310101112030,XC,31,01/01/2011 08:30:00 PM,,143,V,SH
XC300101112030,XC,30,01/01/2011 08:30:00 PM,,0.1,V,SH
XC300101112100,XC,30,01/01/2011 09:00:00 PM,,0.2,V,SH
XC310101112100,XC,31,01/01/2011 09:00:00 PM,,128,V,SH
XC300101112130,XC,30,01/01/2011 09:30:00 PM,,1.2,V,SH
XC310101112130,XC,31,01/01/2011 09:30:00 PM,,110,V,SH
XC300101112200,XC,30,01/01/2011 10:00:00 PM,,1.3,V,SH
XC310101112200,XC,31,01/01/2011 10:00:00 PM,,150,V,SH
XC300101112230,XC,30,01/01/2011 10:30:00 PM,,1.1,V,SH
XC310101112230,XC,31,01/01/2011 10:30:00 PM,,152,V,SH
XC310101112300,XC,31,01/01/2011 11:00:00 PM,,67,V,SH
XC300101112300,XC,30,01/01/2011 11:00:00 PM,,0.9,V,SH
XC310101112330,XC,31,01/01/2011 11:30:00 PM,,200,V,SH
XC300101112330,XC,30,01/01/2011 11:30:00 PM,,0.7,V,SH
XC300201110000,XC,30,02/01/2011 12:00:00 AM,,0.4,V,SH
XC310201110000,XC,31,02/01/2011 12:00:00 AM,,279,V,SH
XC310201110030,XC,31,02/01/2011 12:30:00 AM,,331,V,SH
XC300201110030,XC,30,02/01/2011 12:30:00 AM,,0.4,V,SH
XC300201110100,XC,30,02/01/2011 01:00:00 AM,,1.1,V,SH
XC310201110100,XC,31,02/01/2011 01:00:00 AM,,335,V,SH
XC310201110130,XC,31,02/01/2011 01:30:00 AM,,320,V,SH
XC300201110130,XC,30,02/01/2011 01:30:00 AM,,1.3,V,SH
XC310201110200,XC,31,02/01/2011 02:00:00 AM,,310,V,SH
XC300201110200,XC,30,02/01/2011 02:00:00 AM,,1.1,V,SH
XC310201110230,XC,31,02/01/2011 02:30:00 AM,,309,V,SH
XC300201110230,XC,30,02/01/2011 02:30:00 AM,,0.9,V,SH
XC300201110300,XC,30,02/01/2011 03:00:00 AM,,1.2,V,SH
XC310201110300,XC,31,02/01/2011 03:00:00 AM,,350,V,SH
XC300201110330,XC,30,02/01/2011 03:30:00 AM,,0.9,V,SH
XC310201110330,XC,31,02/01/2011 03:30:00 AM,,336,V,SH
XC300201110400,XC,30,02/01/2011 04:00:00 AM,,1,V,SH
XC310201110400,XC,31,02/01/2011 04:00:00 AM,,283,V,SH
XC310201110430,XC,31,02/01/2011 04:30:00 AM,,335,V,SH
XC300201110430,XC,30,02/01/2011 04:30:00 AM,,1.2,V,SH
XC300201110500,XC,30,02/01/2011 05:00:00 AM,,1.1,V,SH
XC310201110500,XC,31,02/01/2011 05:00:00 AM,,357,V,SH
XC300201110530,XC,30,02/01/2011 05:30:00 AM,,1,V,SH
XC310201110530,XC,31,02/01/2011 05:30:00 AM,,328,V,SH
XC300201110600,XC,30,02/01/2011 06:00:00 AM,,1,V,SH
XC310201110600,XC,31,02/01/2011 06:00:00 AM,,331,V,SH
XC310201110630,XC,31,02/01/2011 06:30:00 AM,,336,V,SH
XC300201110630,XC,30,02/01/2011 06:30:00 AM,,1.5,V,SH
XC300201110700,XC,30,02/01/2011 07:00:00 AM,,1.5,V,SH
XC310201110700,XC,31,02/01/2011 07:00:00 AM,,330,V,SH
XC300201110730,XC,30,02/01/2011 07:30:00 AM,,0.9,V,SH
XC310201110730,XC,31,02/01/2011 07:30:00 AM,,336,V,SH
XC310201110800,XC,31,02/01/2011 08:00:00 AM,,319,V,SH
XC300201110800,XC,30,02/01/2011 08:00:00 AM,,1.2,V,SH
XC300201110830,XC,30,02/01/2011 08:30:00 AM,,1.7,V,SH
XC310201110830,XC,31,02/01/2011 08:30:00 AM,,323,V,SH
XC310201110900,XC,31,02/01/2011 09:00:00 AM,,316,V,SH
XC300201110900,XC,30,02/01/2011 09:00:00 AM,,1.7,V,SH
XC310201110930,XC,31,02/01/2011 09:30:00 AM,,327,V,SH
XC300201110930,XC,30,02/01/2011 09:30:00 AM,,2.1,V,SH
XC300201111000,XC,30,02/01/2011 10:00:00 AM,,2.5,V,SH
XC310201111000,XC,31,02/01/2011 10:00:00 AM,,327,V,SH
XC310201111030,XC,31,02/01/2011 10:30:00 AM,,322,V,SH
XC300201111030,XC,30,02/01/2011 10:30:00 AM,,3.3,V,SH
XC300201111100,XC,30,02/01/2011 11:00:00 AM,,3.2,V,SH
XC310201111100,XC,31,02/01/2011 11:00:00 AM,,325,V,SH
XC310201111130,XC,31,02/01/2011 11:30:00 AM,,322,V,SH
XC300201111130,XC,30,02/01/2011 11:30:00 AM,,2.3,V,SH
XC300201111200,XC,30,02/01/2011 12:00:00 PM,,2.9,V,SH
XC310201111200,XC,31,02/01/2011 12:00:00 PM,,311,V,SH
XC300201111230,XC,30,02/01/2011 12:30:00 PM,,2,V,SH
XC310201111230,XC,31,02/01/2011 12:30:00 PM,,312,V,SH
XC300201111300,XC,30,02/01/2011 01:00:00 PM,,2.4,V,SH
XC310201111300,XC,31,02/01/2011 01:00:00 PM,,308,V,SH
XC310201111330,XC,31,02/01/2011 01:30:00 PM,,307,V,SH
XC300201111330,XC,30,02/01/2011 01:30:00 PM,,2.4,V,SH
XC300201111400,XC,30,02/01/2011 02:00:00 PM,,2.2,V,SH
XC310201111400,XC,31,02/01/2011 02:00:00 PM,,321,V,SH
XC300201111430,XC,30,02/01/2011 02:30:00 PM,,2.2,V,SH
XC310201111430,XC,31,02/01/2011 02:30:00 PM,,306,V,SH
XC300201111500,XC,30,02/01/2011 03:00:00 PM,,2,V,SH
XC310201111500,XC,31,02/01/2011 03:00:00 PM,,320,V,SH
XC310201111530,XC,31,02/01/2011 03:30:00 PM,,332,V,SH
XC300201111530,XC,30,02/01/2011 03:30:00 PM,,1.8,V,SH
XC300201111600,XC,30,02/01/2011 04:00:00 PM,,1.5,V,SH
XC310201111600,XC,31,02/01/2011 04:00:00 PM,,336,V,SH
XC300201111630,XC,30,02/01/2011 04:30:00 PM,,1.2,V,SH
XC310201111630,XC,31,02/01/2011 04:30:00 PM,,322,V,SH
XC300201111700,XC,30,02/01/2011 05:00:00 PM,,1.1,V,SH
XC310201111700,XC,31,02/01/2011 05:00:00 PM,,314,V,SH
XC300201111730,XC,30,02/01/2011 05:30:00 PM,,0.9,V,SH
XC310201111730,XC,31,02/01/2011 05:30:00 PM,,270,V,SH
XC300201111800,XC,30,02/01/2011 06:00:00 PM,,1.3,V,SH
XC310201111800,XC,31,02/01/2011 06:00:00 PM,,302,V,SH
XC300201111830,XC,30,02/01/2011 06:30:00 PM,,1.2,V,SH
XC310201111830,XC,31,02/01/2011 06:30:00 PM,,291,V,SH
XC300201111900,XC,30,02/01/2011 07:00:00 PM,,1.6,V,SH
XC310201111900,XC,31,02/01/2011 07:00:00 PM,,280,V,SH
XC310201111930,XC,31,02/01/2011 07:30:00 PM,,317,V,SH
XC300201111930,XC,30,02/01/2011 07:30:00 PM,,1.3,V,SH
XC300201112000,XC,30,02/01/2011 08:00:00 PM,,1.5,V,SH
XC310201112000,XC,31,02/01/2011 08:00:00 PM,,337,V,SH
XC310201112030,XC,31,02/01/2011 08:30:00 PM,,334,V,SH
XC300201112030,XC,30,02/01/2011 08:30:00 PM,,1.2,V,SH
XC300201112100,XC,30,02/01/2011 09:00:00 PM,,1.7,V,SH
XC310201112100,XC,31,02/01/2011 09:00:00 PM,,346,V,SH
XC300201112130,XC,30,02/01/2011 09:30:00 PM,,1.9,V,SH
XC310201112130,XC,31,02/01/2011 09:30:00 PM,,348,V,SH
XC300201112200,XC,30,02/01/2011 10:00:00 PM,,1.5,V,SH
XC310201112200,XC,31,02/01/2011 10:00:00 PM,,340,V,SH
XC300201112230,XC,30,02/01/2011 10:30:00 PM,,1.9,V,SH
XC310201112230,XC,31,02/01/2011 10:30:00 PM,,347,V,SH
XC300201112300,XC,30,02/01/2011 11:00:00 PM,,2,V,SH
XC310201112300,XC,31,02/01/2011 11:00:00 PM,,2,V,SH
XC310201112330,XC,31,02/01/2011 11:30:00 PM,,350,V,SH
XC300201112330,XC,30,02/01/2011 11:30:00 PM,,1.7,V,SH
XC310301110000,XC,31,03/01/2011 12:00:00 AM,,338,V,SH
XC300301110000,XC,30,03/01/2011 12:00:00 AM,,1.2,V,SH
XC300301110030,XC,30,03/01/2011 12:30:00 AM,,1.5,V,SH
XC310301110030,XC,31,03/01/2011 12:30:00 AM,,345,V,SH
XC300301110100,XC,30,03/01/2011 01:00:00 AM,,1.6,V,SH
XC310301110100,XC,31,03/01/2011 01:00:00 AM,,320,V,SH
XC310301110130,XC,31,03/01/2011 01:30:00 AM,,321,V,SH
XC300301110130,XC,30,03/01/2011 01:30:00 AM,,1.2,V,SH
XC300301110200,XC,30,03/01/2011 02:00:00 AM,,2,V,SH
XC310301110200,XC,31,03/01/2011 02:00:00 AM,,319,V,SH
XC310301110230,XC,31,03/01/2011 02:30:00 AM,,329,V,SH
XC300301110230,XC,30,03/01/2011 02:30:00 AM,,1.6,V,SH
XC300301110300,XC,30,03/01/2011 03:00:00 AM,,2.1,V,SH
XC310301110300,XC,31,03/01/2011 03:00:00 AM,,322,V,SH
XC300301110330,XC,30,03/01/2011 03:30:00 AM,,1.7,V,SH
XC310301110330,XC,31,03/01/2011 03:30:00 AM,,327,V,SH
XC310301110400,XC,31,03/01/2011 04:00:00 AM,,316,V,SH
XC300301110400,XC,30,03/01/2011 04:00:00 AM,,2.4,V,SH
XC300301110430,XC,30,03/01/2011 04:30:00 AM,,2.2,V,SH
XC310301110430,XC,31,03/01/2011 04:30:00 AM,,331,V,SH
XC310301110500,XC,31,03/01/2011 05:00:00 AM,,318,V,SH
XC300301110500,XC,30,03/01/2011 05:00:00 AM,,2,V,SH
XC300301110530,XC,30,03/01/2011 05:30:00 AM,,2,V,SH
XC310301110530,XC,31,03/01/2011 05:30:00 AM,,315,V,SH
XC300301110600,XC,30,03/01/2011 06:00:00 AM,,1.4,V,SH
XC310301110600,XC,31,03/01/2011 06:00:00 AM,,323,V,SH
XC300301110630,XC,30,03/01/2011 06:30:00 AM,,2.2,V,SH
XC310301110630,XC,31,03/01/2011 06:30:00 AM,,310,V,SH
XC300301110700,XC,30,03/01/2011 07:00:00 AM,,1.8,V,SH
XC310301110700,XC,31,03/01/2011 07:00:00 AM,,318,V,SH
XC310301110730,XC,31,03/01/2011 07:30:00 AM,,325,V,SH
XC300301110730,XC,30,03/01/2011 07:30:00 AM,,1.7,V,SH
XC300301110800,XC,30,03/01/2011 08:00:00 AM,,1.7,V,SH
XC310301110800,XC,31,03/01/2011 08:00:00 AM,,327,V,SH
XC300301110830,XC,30,03/01/2011 08:30:00 AM,,2.3,V,SH
XC310301110830,XC,31,03/01/2011 08:30:00 AM,,326,V,SH
XC300301110900,XC,30,03/01/2011 09:00:00 AM,,2.1,V,SH
XC310301110900,XC,31,03/01/2011 09:00:00 AM,,319,V,SH
XC300301110930,XC,30,03/01/2011 09:30:00 AM,,2.2,V,SH
XC310301110930,XC,31,03/01/2011 09:30:00 AM,,321,V,SH
XC300301111000,XC,30,03/01/2011 10:00:00 AM,,1.9,V,SH
XC310301111000,XC,31,03/01/2011 10:00:00 AM,,328,V,SH
XC310301111030,XC,31,03/01/2011 10:30:00 AM,,320,V,SH
XC300301111030,XC,30,03/01/2011 10:30:00 AM,,2.4,V,SH
XC300301111100,XC,30,03/01/2011 11:00:00 AM,,2.7,V,SH
XC310301111100,XC,31,03/01/2011 11:00:00 AM,,309,V,SH
XC300301111130,XC,30,03/01/2011 11:30:00 AM,,2.6,V,SH
XC310301111130,XC,31,03/01/2011 11:30:00 AM,,304,V,SH
XC300301111200,XC,30,03/01/2011 12:00:00 PM,,2,V,SH
XC310301111200,XC,31,03/01/2011 12:00:00 PM,,322,V,SH
XC300301111230,XC,30,03/01/2011 12:30:00 PM,,1.4,V,SH
XC310301111230,XC,31,03/01/2011 12:30:00 PM,,330,V,SH
XC300301111300,XC,30,03/01/2011 01:00:00 PM,,1.4,V,SH
XC310301111300,XC,31,03/01/2011 01:00:00 PM,,287,V,SH
XC310301111330,XC,31,03/01/2011 01:30:00 PM,,308,V,SH
XC300301111330,XC,30,03/01/2011 01:30:00 PM,,1.1,V,SH
XC300301111400,XC,30,03/01/2011 02:00:00 PM,,1.7,V,SH
XC310301111400,XC,31,03/01/2011 02:00:00 PM,,307,V,SH
XC300301111430,XC,30,03/01/2011 02:30:00 PM,,2.3,V,SH
XC310301111430,XC,31,03/01/2011 02:30:00 PM,,311,V,SH
XC310301111500,XC,31,03/01/2011 03:00:00 PM,,311,V,SH
XC300301111500,XC,30,03/01/2011 03:00:00 PM,,2.6,V,SH
XC310301111530,XC,31,03/01/2011 03:30:00 PM,,297,V,SH
XC300301111530,XC,30,03/01/2011 03:30:00 PM,,1.9,V,SH
XC300301111600,XC,30,03/01/2011 04:00:00 PM,,1.3,V,SH
XC310301111600,XC,31,03/01/2011 04:00:00 PM,,342,V,SH
XC310301111630,XC,31,03/01/2011 04:30:00 PM,,2,V,SH
XC300301111630,XC,30,03/01/2011 04:30:00 PM,,1.4,V,SH
XC300301111700,XC,30,03/01/2011 05:00:00 PM,,1.2,V,SH
XC310301111700,XC,31,03/01/2011 05:00:00 PM,,341,V,SH
XC300301111730,XC,30,03/01/2011 05:30:00 PM,,1.1,V,SH
XC310301111730,XC,31,03/01/2011 05:30:00 PM,,335,V,SH
XC300301111800,XC,30,03/01/2011 06:00:00 PM,,1.4,V,SH
XC310301111800,XC,31,03/01/2011 06:00:00 PM,,353,V,SH
XC300301111830,XC,30,03/01/2011 06:30:00 PM,,0.7,V,SH
XC310301111830,XC,31,03/01/2011 06:30:00 PM,,345,V,SH
XC300301111900,XC,30,03/01/2011 07:00:00 PM,,0.8,V,SH
XC310301111900,XC,31,03/01/2011 07:00:00 PM,,346,V,SH
XC310301111930,XC,31,03/01/2011 07:30:00 PM,,342,V,SH
XC300301111930,XC,30,03/01/2011 07:30:00 PM,,1.6,V,SH
XC300301112000,XC,30,03/01/2011 08:00:00 PM,,1.2,V,SH
XC310301112000,XC,31,03/01/2011 08:00:00 PM,,345,V,SH
XC310301112030,XC,31,03/01/2011 08:30:00 PM,,322,V,SH
XC300301112030,XC,30,03/01/2011 08:30:00 PM,,1.6,V,SH
XC300301112100,XC,30,03/01/2011 09:00:00 PM,,0.9,V,SH
XC310301112100,XC,31,03/01/2011 09:00:00 PM,,347,V,SH
XC300301112130,XC,30,03/01/2011 09:30:00 PM,,1.1,V,SH
XC310301112130,XC,31,03/01/2011 09:30:00 PM,,323,V,SH
XC310301112200,XC,31,03/01/2011 10:00:00 PM,,314,V,SH
XC300301112200,XC,30,03/01/2011 10:00:00 PM,,1.8,V,SH
XC310301112230,XC,31,03/01/2011 10:30:00 PM,,320,V,SH
XC300301112230,XC,30,03/01/2011 10:30:00 PM,,1.3,V,SH
XC300301112300,XC,30,03/01/2011 11:00:00 PM,,1.8,V,SH
XC310301112300,XC,31,03/01/2011 11:00:00 PM,,331,V,SH
XC310301112330,XC,31,03/01/2011 11:30:00 PM,,321,V,SH
XC300301112330,XC,30,03/01/2011 11:30:00 PM,,1.9,V,SH
XC300401110000,XC,30,04/01/2011 12:00:00 AM,,1.7,V,SH
XC310401110000,XC,31,04/01/2011 12:00:00 AM,,333,V,SH
XC300401110030,XC,30,04/01/2011 12:30:00 AM,,2.1,V,SH
XC310401110030,XC,31,04/01/2011 12:30:00 AM,,334,V,SH
XC300401110100,XC,30,04/01/2011 01:00:00 AM,,1.6,V,SH
XC310401110100,XC,31,04/01/2011 01:00:00 AM,,346,V,SH
XC300401110130,XC,30,04/01/2011 01:30:00 AM,,0.7,V,SH
XC310401110130,XC,31,04/01/2011 01:30:00 AM,,0,V,SH
XC300401110200,XC,30,04/01/2011 02:00:00 AM,,1.8,V,SH
XC310401110200,XC,31,04/01/2011 02:00:00 AM,,323,V,SH
XC310401110230,XC,31,04/01/2011 02:30:00 AM,,298,V,SH
XC300401110230,XC,30,04/01/2011 02:30:00 AM,,1.6,V,SH
XC300401110300,XC,30,04/01/2011 03:00:00 AM,,1.7,V,SH
XC310401110300,XC,31,04/01/2011 03:00:00 AM,,299,V,SH
XC300401110330,XC,30,04/01/2011 03:30:00 AM,,2.1,V,SH
XC310401110330,XC,31,04/01/2011 03:30:00 AM,,320,V,SH
XC300401110400,XC,30,04/01/2011 04:00:00 AM,,1.7,V,SH
XC310401110400,XC,31,04/01/2011 04:00:00 AM,,1,V,SH
XC300401110430,XC,30,04/01/2011 04:30:00 AM,,1.5,V,SH
XC310401110430,XC,31,04/01/2011 04:30:00 AM,,343,V,SH
XC310401110500,XC,31,04/01/2011 05:00:00 AM,,328,V,SH
XC300401110500,XC,30,04/01/2011 05:00:00 AM,,2,V,SH
XC310401110530,XC,31,04/01/2011 05:30:00 AM,,309,V,SH
XC300401110530,XC,30,04/01/2011 05:30:00 AM,,1.5,V,SH
XC300401110600,XC,30,04/01/2011 06:00:00 AM,,1,V,SH
XC310401110600,XC,31,04/01/2011 06:00:00 AM,,304,V,SH
XC300401110630,XC,30,04/01/2011 06:30:00 AM,,0.9,V,SH
XC310401110630,XC,31,04/01/2011 06:30:00 AM,,314,V,SH
XC300401110700,XC,30,04/01/2011 07:00:00 AM,,1.3,V,SH
XC310401110700,XC,31,04/01/2011 07:00:00 AM,,314,V,SH
XC310401110730,XC,31,04/01/2011 07:30:00 AM,,355,V,SH
XC300401110730,XC,30,04/01/2011 07:30:00 AM,,1.7,V,SH
XC310401110800,XC,31,04/01/2011 08:00:00 AM,,356,V,SH
XC300401110800,XC,30,04/01/2011 08:00:00 AM,,1.7,V,SH
XC300401110830,XC,30,04/01/2011 08:30:00 AM,,1.4,V,SH
XC310401110830,XC,31,04/01/2011 08:30:00 AM,,323,V,SH
XC300401110900,XC,30,04/01/2011 09:00:00 AM,,1.5,V,SH
XC310401110900,XC,31,04/01/2011 09:00:00 AM,,296,V,SH
XC310401110930,XC,31,04/01/2011 09:30:00 AM,,324,V,SH
XC300401110930,XC,30,04/01/2011 09:30:00 AM,,2.2,V,SH
XC300401111000,XC,30,04/01/2011 10:00:00 AM,,2.4,V,SH
XC310401111000,XC,31,04/01/2011 10:00:00 AM,,311,V,SH
XC310401111030,XC,31,04/01/2011 10:30:00 AM,,332,V,SH
XC300401111030,XC,30,04/01/2011 10:30:00 AM,,2.7,V,SH
XC310401111100,XC,31,04/01/2011 11:00:00 AM,,321,V,SH
XC300401111100,XC,30,04/01/2011 11:00:00 AM,,2.4,V,SH
XC300401111130,XC,30,04/01/2011 11:30:00 AM,,2.1,V,SH
XC310401111130,XC,31,04/01/2011 11:30:00 AM,,296,V,SH
XC300401111200,XC,30,04/01/2011 12:00:00 PM,,2.1,V,SH
XC310401111200,XC,31,04/01/2011 12:00:00 PM,,297,V,SH
XC310401111230,XC,31,04/01/2011 12:30:00 PM,,301,V,SH
XC300401111230,XC,30,04/01/2011 12:30:00 PM,,1.8,V,SH
XC310401111300,XC,31,04/01/2011 01:00:00 PM,,302,V,SH
XC300401111300,XC,30,04/01/2011 01:00:00 PM,,1.6,V,SH
XC310401111330,XC,31,04/01/2011 01:30:00 PM,,321,V,SH
XC300401111330,XC,30,04/01/2011 01:30:00 PM,,2.3,V,SH
XC300401111400,XC,30,04/01/2011 02:00:00 PM,,1.7,V,SH
XC310401111400,XC,31,04/01/2011 02:00:00 PM,,326,V,SH
XC300401111430,XC,30,04/01/2011 02:30:00 PM,,2.2,V,SH
XC310401111430,XC,31,04/01/2011 02:30:00 PM,,318,V,SH
XC300401111500,XC,30,04/01/2011 03:00:00 PM,,1.9,V,SH
XC310401111500,XC,31,04/01/2011 03:00:00 PM,,302,V,SH
XC300401111530,XC,30,04/01/2011 03:30:00 PM,,1.1,V,SH
XC310401111530,XC,31,04/01/2011 03:30:00 PM,,235,V,SH
XC310401111600,XC,31,04/01/2011 04:00:00 PM,,175,V,SH
XC300401111600,XC,30,04/01/2011 04:00:00 PM,,1.3,V,SH
XC310401111630,XC,31,04/01/2011 04:30:00 PM,,177,V,SH
XC300401111630,XC,30,04/01/2011 04:30:00 PM,,0.8,V,SH
XC300401111700,XC,30,04/01/2011 05:00:00 PM,,1.2,V,SH
XC310401111700,XC,31,04/01/2011 05:00:00 PM,,162,V,SH
XC300401111730,XC,30,04/01/2011 05:30:00 PM,,1.7,V,SH
XC310401111730,XC,31,04/01/2011 05:30:00 PM,,128,V,SH
XC300401111800,XC,30,04/01/2011 06:00:00 PM,,1.2,V,SH
XC310401111800,XC,31,04/01/2011 06:00:00 PM,,95,V,SH
XC300401111830,XC,30,04/01/2011 06:30:00 PM,,0.2,V,SH
XC310401111830,XC,31,04/01/2011 06:30:00 PM,,262,V,SH
XC310401111900,XC,31,04/01/2011 07:00:00 PM,,22,V,SH
XC300401111900,XC,30,04/01/2011 07:00:00 PM,,0.6,V,SH
XC310401111930,XC,31,04/01/2011 07:30:00 PM,,226,V,SH
XC300401111930,XC,30,04/01/2011 07:30:00 PM,,0.6,V,SH
XC300401112000,XC,30,04/01/2011 08:00:00 PM,,0.9,V,SH
XC310401112000,XC,31,04/01/2011 08:00:00 PM,,264,V,SH
XC310401112030,XC,31,04/01/2011 08:30:00 PM,,332,V,SH
XC300401112030,XC,30,04/01/2011 08:30:00 PM,,0.2,V,SH
XC300401112100,XC,30,04/01/2011 09:00:00 PM,,0.2,V,SH
XC310401112100,XC,31,04/01/2011 09:00:00 PM,,116,V,SH
XC300401112130,XC,30,04/01/2011 09:30:00 PM,,0.3,V,SH
XC310401112130,XC,31,04/01/2011 09:30:00 PM,,147,V,SH
XC300401112200,XC,30,04/01/2011 10:00:00 PM,,0.5,V,SH
XC310401112200,XC,31,04/01/2011 10:00:00 PM,,286,V,SH
XC310401112230,XC,31,04/01/2011 10:30:00 PM,,343,V,SH
XC300401112230,XC,30,04/01/2011 10:30:00 PM,,0.6,V,SH
XC300401112300,XC,30,04/01/2011 11:00:00 PM,,0.6,V,SH
XC310401112300,XC,31,04/01/2011 11:00:00 PM,,320,V,SH
XC300401112330,XC,30,04/01/2011 11:30:00 PM,,1.2,V,SH
XC310401112330,XC,31,04/01/2011 11:30:00 PM,,306,V,SH
XC300501110000,XC,30,05/01/2011 12:00:00 AM,,1.2,V,SH
XC310501110000,XC,31,05/01/2011 12:00:00 AM,,323,V,SH
XC300501110030,XC,30,05/01/2011 12:30:00 AM,,1.1,V,SH
XC310501110030,XC,31,05/01/2011 12:30:00 AM,,339,V,SH
XC300501110100,XC,30,05/01/2011 01:00:00 AM,,1.5,V,SH
XC310501110100,XC,31,05/01/2011 01:00:00 AM,,322,V,SH
XC300501110130,XC,30,05/01/2011 01:30:00 AM,,1.7,V,SH
XC310501110130,XC,31,05/01/2011 01:30:00 AM,,335,V,SH
XC300501110200,XC,30,05/01/2011 02:00:00 AM,,1.5,V,SH
XC310501110200,XC,31,05/01/2011 02:00:00 AM,,313,V,SH
XC300501110230,XC,30,05/01/2011 02:30:00 AM,,1.6,V,SH
XC310501110230,XC,31,05/01/2011 02:30:00 AM,,335,V,SH
XC310501110300,XC,31,05/01/2011 03:00:00 AM,,334,V,SH
XC300501110300,XC,30,05/01/2011 03:00:00 AM,,1.4,V,SH
XC300501110330,XC,30,05/01/2011 03:30:00 AM,,1.5,V,SH
XC310501110330,XC,31,05/01/2011 03:30:00 AM,,324,V,SH
XC310501110400,XC,31,05/01/2011 04:00:00 AM,,314,V,SH
XC300501110400,XC,30,05/01/2011 04:00:00 AM,,1.7,V,SH
XC310501110430,XC,31,05/01/2011 04:30:00 AM,,312,V,SH
XC300501110430,XC,30,05/01/2011 04:30:00 AM,,2,V,SH
XC310501110500,XC,31,05/01/2011 05:00:00 AM,,344,V,SH
XC300501110500,XC,30,05/01/2011 05:00:00 AM,,2.1,V,SH
XC300501110530,XC,30,05/01/2011 05:30:00 AM,,2.3,V,SH
XC310501110530,XC,31,05/01/2011 05:30:00 AM,,346,V,SH
XC300501110600,XC,30,05/01/2011 06:00:00 AM,,1.4,V,SH
XC310501110600,XC,31,05/01/2011 06:00:00 AM,,263,V,SH
XC300501110630,XC,30,05/01/2011 06:30:00 AM,,1.7,V,SH
XC310501110630,XC,31,05/01/2011 06:30:00 AM,,348,V,SH
XC310501110700,XC,31,05/01/2011 07:00:00 AM,,346,V,SH
XC300501110700,XC,30,05/01/2011 07:00:00 AM,,0.9,V,SH
XC310501110730,XC,31,05/01/2011 07:30:00 AM,,337,V,SH
XC300501110730,XC,30,05/01/2011 07:30:00 AM,,1.3,V,SH
XC310501110800,XC,31,05/01/2011 08:00:00 AM,,331,V,SH
XC300501110800,XC,30,05/01/2011 08:00:00 AM,,1.5,V,SH
XC300501110830,XC,30,05/01/2011 08:30:00 AM,,1.2,V,SH
XC310501110830,XC,31,05/01/2011 08:30:00 AM,,325,V,SH
XC300501110900,XC,30,05/01/2011 09:00:00 AM,,1,V,SH
XC310501110900,XC,31,05/01/2011 09:00:00 AM,,316,V,SH
XC310501110930,XC,31,05/01/2011 09:30:00 AM,,288,V,SH
XC300501110930,XC,30,05/01/2011 09:30:00 AM,,1.1,V,SH
XC310501111000,XC,31,05/01/2011 10:00:00 AM,,222,V,SH
XC300501111000,XC,30,05/01/2011 10:00:00 AM,,1.2,V,SH
XC310501111030,XC,31,05/01/2011 10:30:00 AM,,257,V,SH
XC300501111030,XC,30,05/01/2011 10:30:00 AM,,1.2,V,SH
XC300501111100,XC,30,05/01/2011 11:00:00 AM,,0.9,V,SH
XC310501111100,XC,31,05/01/2011 11:00:00 AM,,203,V,SH
XC310501111130,XC,31,05/01/2011 11:30:00 AM,,259,V,SH
XC300501111130,XC,30,05/01/2011 11:30:00 AM,,0.8,V,SH
XC300501111200,XC,30,05/01/2011 12:00:00 PM,,0.7,V,SH
XC310501111200,XC,31,05/01/2011 12:00:00 PM,,310,V,SH
XC300501111230,XC,30,05/01/2011 12:30:00 PM,,1.1,V,SH
XC310501111230,XC,31,05/01/2011 12:30:00 PM,,268,V,SH
XC300501111300,XC,30,05/01/2011 01:00:00 PM,,1.3,V,SH
XC310501111300,XC,31,05/01/2011 01:00:00 PM,,263,V,SH
XC310501111330,XC,31,05/01/2011 01:30:00 PM,,269,V,SH
XC300501111330,XC,30,05/01/2011 01:30:00 PM,,1.4,V,SH
XC310501111400,XC,31,05/01/2011 02:00:00 PM,,225,V,SH
XC300501111400,XC,30,05/01/2011 02:00:00 PM,,0.9,V,SH
XC300501111430,XC,30,05/01/2011 02:30:00 PM,,2.1,V,SH
XC310501111430,XC,31,05/01/2011 02:30:00 PM,,171,V,SH
XC300501111500,XC,30,05/01/2011 03:00:00 PM,,2.4,V,SH
XC310501111500,XC,31,05/01/2011 03:00:00 PM,,162,V,SH
XC310501111530,XC,31,05/01/2011 03:30:00 PM,,163,V,SH
XC300501111530,XC,30,05/01/2011 03:30:00 PM,,2.2,V,SH
XC310501111600,XC,31,05/01/2011 04:00:00 PM,,167,V,SH
XC300501111600,XC,30,05/01/2011 04:00:00 PM,,1.7,V,SH
XC310501111630,XC,31,05/01/2011 04:30:00 PM,,164,V,SH
XC300501111630,XC,30,05/01/2011 04:30:00 PM,,1.7,V,SH
XC310501111700,XC,31,05/01/2011 05:00:00 PM,,171,V,SH
XC300501111700,XC,30,05/01/2011 05:00:00 PM,,0.7,V,SH
XC300501111730,XC,30,05/01/2011 05:30:00 PM,,0.8,V,SH
XC310501111730,XC,31,05/01/2011 05:30:00 PM,,221,V,SH
XC300501111800,XC,30,05/01/2011 06:00:00 PM,,0.2,V,SH
XC310501111800,XC,31,05/01/2011 06:00:00 PM,,221,V,SH
XC300501111830,XC,30,05/01/2011 06:30:00 PM,,0.3,V,SH
XC310501111830,XC,31,05/01/2011 06:30:00 PM,,11,V,SH
XC300501111900,XC,30,05/01/2011 07:00:00 PM,,0.6,V,SH
XC310501111900,XC,31,05/01/2011 07:00:00 PM,,306,V,SH
XC300501111930,XC,30,05/01/2011 07:30:00 PM,,0.9,V,SH
XC310501111930,XC,31,05/01/2011 07:30:00 PM,,355,V,SH
XC300501112000,XC,30,05/01/2011 08:00:00 PM,,1.3,V,SH
XC310501112000,XC,31,05/01/2011 08:00:00 PM,,332,V,SH
XC300501112030,XC,30,05/01/2011 08:30:00 PM,,0.4,V,SH
XC310501112030,XC,31,05/01/2011 08:30:00 PM,,6,V,SH
XC300501112100,XC,30,05/01/2011 09:00:00 PM,,0.7,V,SH
XC310501112100,XC,31,05/01/2011 09:00:00 PM,,351,V,SH
XC310501112130,XC,31,05/01/2011 09:30:00 PM,,333,V,SH
XC300501112130,XC,30,05/01/2011 09:30:00 PM,,1.5,V,SH
XC300501112200,XC,30,05/01/2011 10:00:00 PM,,1.8,V,SH
XC310501112200,XC,31,05/01/2011 10:00:00 PM,,341,V,SH
XC310501112230,XC,31,05/01/2011 10:30:00 PM,,326,V,SH
XC300501112230,XC,30,05/01/2011 10:30:00 PM,,2,V,SH
XC300501112300,XC,30,05/01/2011 11:00:00 PM,,2,V,SH
XC310501112300,XC,31,05/01/2011 11:00:00 PM,,334,V,SH
XC300501112330,XC,30,05/01/2011 11:30:00 PM,,1.5,V,SH
XC310501112330,XC,31,05/01/2011 11:30:00 PM,,339,V,SH
XC300601110000,XC,30,06/01/2011 12:00:00 AM,,1.7,V,SH
XC310601110000,XC,31,06/01/2011 12:00:00 AM,,355,V,SH
XC310601110030,XC,31,06/01/2011 12:30:00 AM,,338,V,SH
XC300601110030,XC,30,06/01/2011 12:30:00 AM,,0.9,V,SH
XC310601110100,XC,31,06/01/2011 01:00:00 AM,,311,V,SH
XC300601110100,XC,30,06/01/2011 01:00:00 AM,,2,V,SH
XC310601110130,XC,31,06/01/2011 01:30:00 AM,,338,V,SH
XC300601110130,XC,30,06/01/2011 01:30:00 AM,,2.3,V,SH
XC300601110200,XC,30,06/01/2011 02:00:00 AM,,1.7,V,SH
XC310601110200,XC,31,06/01/2011 02:00:00 AM,,285,V,SH
XC310601110230,XC,31,06/01/2011 02:30:00 AM,,331,V,SH
XC300601110230,XC,30,06/01/2011 02:30:00 AM,,1.9,V,SH
XC300601110300,XC,30,06/01/2011 03:00:00 AM,,2.7,V,SH
XC310601110300,XC,31,06/01/2011 03:00:00 AM,,318,V,SH
XC300601110330,XC,30,06/01/2011 03:30:00 AM,,1.7,V,SH
XC310601110330,XC,31,06/01/2011 03:30:00 AM,,332,V,SH
XC300601110400,XC,30,06/01/2011 04:00:00 AM,,1.7,V,SH
XC310601110400,XC,31,06/01/2011 04:00:00 AM,,337,V,SH
XC300601110430,XC,30,06/01/2011 04:30:00 AM,,1.6,V,SH
XC310601110430,XC,31,06/01/2011 04:30:00 AM,,334,V,SH
XC300601110500,XC,30,06/01/2011 05:00:00 AM,,1.5,V,SH
XC310601110500,XC,31,06/01/2011 05:00:00 AM,,338,V,SH
XC300601110530,XC,30,06/01/2011 05:30:00 AM,,1.4,V,SH
XC310601110530,XC,31,06/01/2011 05:30:00 AM,,324,V,SH
XC300601110600,XC,30,06/01/2011 06:00:00 AM,,1.4,V,SH
XC310601110600,XC,31,06/01/2011 06:00:00 AM,,313,V,SH
XC300601110630,XC,30,06/01/2011 06:30:00 AM,,1.9,V,SH
XC310601110630,XC,31,06/01/2011 06:30:00 AM,,353,V,SH
XC300601110700,XC,30,06/01/2011 07:00:00 AM,,1.7,V,SH
XC310601110700,XC,31,06/01/2011 07:00:00 AM,,353,V,SH
XC300601110730,XC,30,06/01/2011 07:30:00 AM,,0.8,V,SH
XC310601110730,XC,31,06/01/2011 07:30:00 AM,,316,V,SH
XC300601110800,XC,30,06/01/2011 08:00:00 AM,,0.9,V,SH
XC310601110800,XC,31,06/01/2011 08:00:00 AM,,313,V,SH
XC300601110830,XC,30,06/01/2011 08:30:00 AM,,1,V,SH
XC310601110830,XC,31,06/01/2011 08:30:00 AM,,317,V,SH
XC310601110900,XC,31,06/01/2011 09:00:00 AM,,338,V,SH
XC300601110900,XC,30,06/01/2011 09:00:00 AM,,1,V,SH
XC310601110930,XC,31,06/01/2011 09:30:00 AM,,320,V,SH
XC300601110930,XC,30,06/01/2011 09:30:00 AM,,1.1,V,SH
XC300601111000,XC,30,06/01/2011 10:00:00 AM,,0.9,V,SH
XC310601111000,XC,31,06/01/2011 10:00:00 AM,,294,V,SH
XC310601111030,XC,31,06/01/2011 10:30:00 AM,,345,V,SH
XC300601111030,XC,30,06/01/2011 10:30:00 AM,,0.7,V,SH
XC300601111100,XC,30,06/01/2011 11:00:00 AM,,1.1,V,SH
XC310601111100,XC,31,06/01/2011 11:00:00 AM,,352,V,SH
XC310601111130,XC,31,06/01/2011 11:30:00 AM,,292,V,SH
XC300601111130,XC,30,06/01/2011 11:30:00 AM,,1.8,V,SH
XC310601111200,XC,31,06/01/2011 12:00:00 PM,,310,V,SH
XC300601111200,XC,30,06/01/2011 12:00:00 PM,,3.3,V,SH
XC310601111230,XC,31,06/01/2011 12:30:00 PM,,316,V,SH
XC300601111230,XC,30,06/01/2011 12:30:00 PM,,3.2,V,SH
XC300601111300,XC,30,06/01/2011 01:00:00 PM,,2.2,V,SH
XC310601111300,XC,31,06/01/2011 01:00:00 PM,,304,V,SH
XC310601111330,XC,31,06/01/2011 01:30:00 PM,,312,V,SH
XC300601111330,XC,30,06/01/2011 01:30:00 PM,,2.3,V,SH
XC300601111400,XC,30,06/01/2011 02:00:00 PM,,1.6,V,SH
XC310601111400,XC,31,06/01/2011 02:00:00 PM,,302,V,SH
XC300601111430,XC,30,06/01/2011 02:30:00 PM,,1.8,V,SH
XC310601111430,XC,31,06/01/2011 02:30:00 PM,,315,V,SH
XC300601111500,XC,30,06/01/2011 03:00:00 PM,,0.7,V,SH
XC310601111500,XC,31,06/01/2011 03:00:00 PM,,256,V,SH
XC300601111530,XC,30,06/01/2011 03:30:00 PM,,1.3,V,SH
XC310601111530,XC,31,06/01/2011 03:30:00 PM,,254,V,SH
XC300601111600,XC,30,06/01/2011 04:00:00 PM,,1.8,V,SH
XC310601111600,XC,31,06/01/2011 04:00:00 PM,,130,V,SH
XC300601111630,XC,30,06/01/2011 04:30:00 PM,,1.1,V,SH
XC310601111630,XC,31,06/01/2011 04:30:00 PM,,204,V,SH
XC310601111700,XC,31,06/01/2011 05:00:00 PM,,254,V,SH
XC300601111700,XC,30,06/01/2011 05:00:00 PM,,1,V,SH
XC300601111730,XC,30,06/01/2011 05:30:00 PM,,0.7,V,SH
XC310601111730,XC,31,06/01/2011 05:30:00 PM,,58,V,SH
XC300601111800,XC,30,06/01/2011 06:00:00 PM,,1.4,V,SH
XC310601111800,XC,31,06/01/2011 06:00:00 PM,,313,V,SH
XC300601111830,XC,30,06/01/2011 06:30:00 PM,,1.6,V,SH
XC310601111830,XC,31,06/01/2011 06:30:00 PM,,341,V,SH
XC300601111900,XC,30,06/01/2011 07:00:00 PM,,1.7,V,SH
XC310601111900,XC,31,06/01/2011 07:00:00 PM,,348,V,SH
XC310601111930,XC,31,06/01/2011 07:30:00 PM,,331,V,SH
XC300601111930,XC,30,06/01/2011 07:30:00 PM,,1.8,V,SH
XC300601112000,XC,30,06/01/2011 08:00:00 PM,,1.3,V,SH
XC310601112000,XC,31,06/01/2011 08:00:00 PM,,340,V,SH
XC310601112030,XC,31,06/01/2011 08:30:00 PM,,354,V,SH
XC300601112030,XC,30,06/01/2011 08:30:00 PM,,1.8,V,SH
XC300601112100,XC,30,06/01/2011 09:00:00 PM,,1.4,V,SH
XC310601112100,XC,31,06/01/2011 09:00:00 PM,,344,V,SH
XC300601112130,XC,30,06/01/2011 09:30:00 PM,,1.2,V,SH
XC310601112130,XC,31,06/01/2011 09:30:00 PM,,304,V,SH
XC300601112200,XC,30,06/01/2011 10:00:00 PM,,1.6,V,SH
XC310601112200,XC,31,06/01/2011 10:00:00 PM,,315,V,SH
XC310601112230,XC,31,06/01/2011 10:30:00 PM,,322,V,SH
XC300601112230,XC,30,06/01/2011 10:30:00 PM,,1.6,V,SH
XC300601112300,XC,30,06/01/2011 11:00:00 PM,,1.3,V,SH
XC310601112300,XC,31,06/01/2011 11:00:00 PM,,333,V,SH
XC300601112330,XC,30,06/01/2011 11:30:00 PM,,1.3,V,SH
XC310601112330,XC,31,06/01/2011 11:30:00 PM,,318,V,SH
XC300701110000,XC,30,07/01/2011 12:00:00 AM,,1.5,V,SH
XC310701110000,XC,31,07/01/2011 12:00:00 AM,,301,V,SH
XC300701110030,XC,30,07/01/2011 12:30:00 AM,,1.9,V,SH
XC310701110030,XC,31,07/01/2011 12:30:00 AM,,327,V,SH
XC300701110100,XC,30,07/01/2011 01:00:00 AM,,1.7,V,SH
XC310701110100,XC,31,07/01/2011 01:00:00 AM,,354,V,SH
XC310701110130,XC,31,07/01/2011 01:30:00 AM,,337,V,SH
XC300701110130,XC,30,07/01/2011 01:30:00 AM,,1.6,V,SH
XC310701110200,XC,31,07/01/2011 02:00:00 AM,,329,V,SH
XC300701110200,XC,30,07/01/2011 02:00:00 AM,,1.5,V,SH
XC300701110230,XC,30,07/01/2011 02:30:00 AM,,1.4,V,SH
XC310701110230,XC,31,07/01/2011 02:30:00 AM,,334,V,SH
XC310701110300,XC,31,07/01/2011 03:00:00 AM,,348,V,SH
XC300701110300,XC,30,07/01/2011 03:00:00 AM,,1.9,V,SH
XC310701110330,XC,31,07/01/2011 03:30:00 AM,,341,V,SH
XC300701110330,XC,30,07/01/2011 03:30:00 AM,,2.2,V,SH
XC300701110400,XC,30,07/01/2011 04:00:00 AM,,1.9,V,SH
XC310701110400,XC,31,07/01/2011 04:00:00 AM,,346,V,SH
XC300701110430,XC,30,07/01/2011 04:30:00 AM,,1.8,V,SH
XC310701110430,XC,31,07/01/2011 04:30:00 AM,,340,V,SH
XC300701110500,XC,30,07/01/2011 05:00:00 AM,,1.6,V,SH
XC310701110500,XC,31,07/01/2011 05:00:00 AM,,2,V,SH
XC310701110530,XC,31,07/01/2011 05:30:00 AM,,342,V,SH
XC300701110530,XC,30,07/01/2011 05:30:00 AM,,1.8,V,SH
XC300701110600,XC,30,07/01/2011 06:00:00 AM,,1.9,V,SH
XC310701110600,XC,31,07/01/2011 06:00:00 AM,,341,V,SH
XC300701110630,XC,30,07/01/2011 06:30:00 AM,,2.2,V,SH
XC310701110630,XC,31,07/01/2011 06:30:00 AM,,342,V,SH
XC300701110700,XC,30,07/01/2011 07:00:00 AM,,1.2,V,SH
XC310701110700,XC,31,07/01/2011 07:00:00 AM,,333,V,SH
XC300701110730,XC,30,07/01/2011 07:30:00 AM,,1.8,V,SH
XC310701110730,XC,31,07/01/2011 07:30:00 AM,,323,V,SH
XC300701110800,XC,30,07/01/2011 08:00:00 AM,,2.1,V,SH
XC310701110800,XC,31,07/01/2011 08:00:00 AM,,343,V,SH
XC310701110830,XC,31,07/01/2011 08:30:00 AM,,354,V,SH
XC300701110830,XC,30,07/01/2011 08:30:00 AM,,2,V,SH
XC300701110900,XC,30,07/01/2011 09:00:00 AM,,0.8,V,SH
XC310701110900,XC,31,07/01/2011 09:00:00 AM,,328,V,SH
XC300701110930,XC,30,07/01/2011 09:30:00 AM,,1,V,SH
XC310701110930,XC,31,07/01/2011 09:30:00 AM,,322,V,SH
XC300701111000,XC,30,07/01/2011 10:00:00 AM,,0.8,V,SH
XC310701111000,XC,31,07/01/2011 10:00:00 AM,,309,V,SH
XC310701111030,XC,31,07/01/2011 10:30:00 AM,,272,V,SH
XC300701111030,XC,30,07/01/2011 10:30:00 AM,,0.9,V,SH
XC300701111100,XC,30,07/01/2011 11:00:00 AM,,0.7,V,SH
XC310701111100,XC,31,07/01/2011 11:00:00 AM,,272,V,SH
XC300701111130,XC,30,07/01/2011 11:30:00 AM,,1.1,V,SH
XC310701111130,XC,31,07/01/2011 11:30:00 AM,,215,V,SH
XC310701111200,XC,31,07/01/2011 12:00:00 PM,,128,V,SH
XC300701111200,XC,30,07/01/2011 12:00:00 PM,,1.1,V,SH
XC310701111230,XC,31,07/01/2011 12:30:00 PM,,120,V,SH
XC300701111230,XC,30,07/01/2011 12:30:00 PM,,1.1,V,SH
XC300701111300,XC,30,07/01/2011 01:00:00 PM,,0.8,V,SH
XC310701111300,XC,31,07/01/2011 01:00:00 PM,,60,V,SH
XC300701111330,XC,30,07/01/2011 01:30:00 PM,,1,V,SH
XC310701111330,XC,31,07/01/2011 01:30:00 PM,,311,V,SH
XC310701111400,XC,31,07/01/2011 02:00:00 PM,,288,V,SH
XC300701111400,XC,30,07/01/2011 02:00:00 PM,,1.3,V,SH
XC300701111430,XC,30,07/01/2011 02:30:00 PM,,2,V,SH
XC310701111430,XC,31,07/01/2011 02:30:00 PM,,317,V,SH
XC310701111500,XC,31,07/01/2011 03:00:00 PM,,277,V,SH
XC300701111500,XC,30,07/01/2011 03:00:00 PM,,1.2,V,SH
XC310701111530,XC,31,07/01/2011 03:30:00 PM,,322,V,SH
XC300701111530,XC,30,07/01/2011 03:30:00 PM,,0.7,V,SH
XC300701111600,XC,30,07/01/2011 04:00:00 PM,,1,V,SH
XC310701111600,XC,31,07/01/2011 04:00:00 PM,,297,V,SH
XC310701111630,XC,31,07/01/2011 04:30:00 PM,,19,V,SH
XC300701111630,XC,30,07/01/2011 04:30:00 PM,,0.8,V,SH
XC300701111700,XC,30,07/01/2011 05:00:00 PM,,1.2,V,SH
XC310701111700,XC,31,07/01/2011 05:00:00 PM,,342,V,SH
XC310701111730,XC,31,07/01/2011 05:30:00 PM,,334,V,SH
XC300701111730,XC,30,07/01/2011 05:30:00 PM,,0.9,V,SH
XC300701111800,XC,30,07/01/2011 06:00:00 PM,,1,V,SH
XC310701111800,XC,31,07/01/2011 06:00:00 PM,,341,V,SH
XC310701111830,XC,31,07/01/2011 06:30:00 PM,,336,V,SH
XC300701111830,XC,30,07/01/2011 06:30:00 PM,,1,V,SH
XC310701111900,XC,31,07/01/2011 07:00:00 PM,,340,V,SH
XC300701111900,XC,30,07/01/2011 07:00:00 PM,,1.6,V,SH
XC300701111930,XC,30,07/01/2011 07:30:00 PM,,1.9,V,SH
XC310701111930,XC,31,07/01/2011 07:30:00 PM,,305,V,SH
XC300701112000,XC,30,07/01/2011 08:00:00 PM,,1.3,V,SH
XC310701112000,XC,31,07/01/2011 08:00:00 PM,,353,V,SH
XC310701112030,XC,31,07/01/2011 08:30:00 PM,,357,V,SH
XC300701112030,XC,30,07/01/2011 08:30:00 PM,,1.7,V,SH
XC300701112100,XC,30,07/01/2011 09:00:00 PM,,1.2,V,SH
XC310701112100,XC,31,07/01/2011 09:00:00 PM,,342,V,SH
XC300701112130,XC,30,07/01/2011 09:30:00 PM,,0.6,V,SH
XC310701112130,XC,31,07/01/2011 09:30:00 PM,,4,V,SH
XC310701112200,XC,31,07/01/2011 10:00:00 PM,,330,V,SH
XC300701112200,XC,30,07/01/2011 10:00:00 PM,,0.7,V,SH
XC310701112230,XC,31,07/01/2011 10:30:00 PM,,349,V,SH
XC300701112230,XC,30,07/01/2011 10:30:00 PM,,2.2,V,SH
XC300701112300,XC,30,07/01/2011 11:00:00 PM,,1.8,V,SH
XC310701112300,XC,31,07/01/2011 11:00:00 PM,,350,V,SH
XC300701112330,XC,30,07/01/2011 11:30:00 PM,,1.9,V,SH
XC310701112330,XC,31,07/01/2011 11:30:00 PM,,341,V,SH
XC300801110000,XC,30,08/01/2011 12:00:00 AM,,1.2,V,SH
XC310801110000,XC,31,08/01/2011 12:00:00 AM,,348,V,SH
XC300801110030,XC,30,08/01/2011 12:30:00 AM,,1.6,V,SH
XC310801110030,XC,31,08/01/2011 12:30:00 AM,,348,V,SH
XC310801110100,XC,31,08/01/2011 01:00:00 AM,,350,V,SH
XC300801110100,XC,30,08/01/2011 01:00:00 AM,,1.6,V,SH
XC310801110130,XC,31,08/01/2011 01:30:00 AM,,346,V,SH
XC300801110130,XC,30,08/01/2011 01:30:00 AM,,1.7,V,SH
XC310801110200,XC,31,08/01/2011 02:00:00 AM,,343,V,SH
XC300801110200,XC,30,08/01/2011 02:00:00 AM,,1.3,V,SH
XC310801110230,XC,31,08/01/2011 02:30:00 AM,,353,V,SH
XC300801110230,XC,30,08/01/2011 02:30:00 AM,,1.5,V,SH
XC310801110300,XC,31,08/01/2011 03:00:00 AM,,347,V,SH
XC300801110300,XC,30,08/01/2011 03:00:00 AM,,1.8,V,SH
XC310801110330,XC,31,08/01/2011 03:30:00 AM,,337,V,SH
XC300801110330,XC,30,08/01/2011 03:30:00 AM,,1.8,V,SH
XC300801110400,XC,30,08/01/2011 04:00:00 AM,,2.2,V,SH
XC310801110400,XC,31,08/01/2011 04:00:00 AM,,309,V,SH
XC300801110430,XC,30,08/01/2011 04:30:00 AM,,2.7,V,SH
XC310801110430,XC,31,08/01/2011 04:30:00 AM,,314,V,SH
XC300801110500,XC,30,08/01/2011 05:00:00 AM,,1.6,V,SH
XC310801110500,XC,31,08/01/2011 05:00:00 AM,,337,V,SH
XC310801110530,XC,31,08/01/2011 05:30:00 AM,,326,V,SH
XC300801110530,XC,30,08/01/2011 05:30:00 AM,,2.2,V,SH
XC310801110600,XC,31,08/01/2011 06:00:00 AM,,311,V,SH
XC300801110600,XC,30,08/01/2011 06:00:00 AM,,3.3,V,SH
XC300801110630,XC,30,08/01/2011 06:30:00 AM,,3.4,V,SH
XC310801110630,XC,31,08/01/2011 06:30:00 AM,,315,V,SH
XC310801110700,XC,31,08/01/2011 07:00:00 AM,,319,V,SH
XC300801110700,XC,30,08/01/2011 07:00:00 AM,,3.2,V,SH
XC310801110730,XC,31,08/01/2011 07:30:00 AM,,318,V,SH
XC300801110730,XC,30,08/01/2011 07:30:00 AM,,3.3,V,SH
XC300801110800,XC,30,08/01/2011 08:00:00 AM,,4.2,V,SH
XC310801110800,XC,31,08/01/2011 08:00:00 AM,,316,V,SH
XC300801110830,XC,30,08/01/2011 08:30:00 AM,,3.8,V,SH
XC310801110830,XC,31,08/01/2011 08:30:00 AM,,306,V,SH
XC300801110900,XC,30,08/01/2011 09:00:00 AM,,3.4,V,SH
XC310801110900,XC,31,08/01/2011 09:00:00 AM,,304,V,SH
XC300801110930,XC,30,08/01/2011 09:30:00 AM,,2.9,V,SH
XC310801110930,XC,31,08/01/2011 09:30:00 AM,,309,V,SH
XC300801111000,XC,30,08/01/2011 10:00:00 AM,,2.7,V,SH
XC310801111000,XC,31,08/01/2011 10:00:00 AM,,297,V,SH
XC300801111030,XC,30,08/01/2011 10:30:00 AM,,3.4,V,SH
XC310801111030,XC,31,08/01/2011 10:30:00 AM,,285,V,SH
XC300801111100,XC,30,08/01/2011 11:00:00 AM,,3,V,SH
XC310801111100,XC,31,08/01/2011 11:00:00 AM,,288,V,SH
XC300801111130,XC,30,08/01/2011 11:30:00 AM,,3.5,V,SH
XC310801111130,XC,31,08/01/2011 11:30:00 AM,,309,V,SH
XC300801111200,XC,30,08/01/2011 12:00:00 PM,,3.7,V,SH
XC310801111200,XC,31,08/01/2011 12:00:00 PM,,303,V,SH
XC300801111230,XC,30,08/01/2011 12:30:00 PM,,3.7,V,SH
XC310801111230,XC,31,08/01/2011 12:30:00 PM,,298,V,SH
XC300801111300,XC,30,08/01/2011 01:00:00 PM,,3.3,V,SH
XC310801111300,XC,31,08/01/2011 01:00:00 PM,,288,V,SH
XC310801111330,XC,31,08/01/2011 01:30:00 PM,,273,V,SH
XC300801111330,XC,30,08/01/2011 01:30:00 PM,,3.3,V,SH
XC310801111400,XC,31,08/01/2011 02:00:00 PM,,275,V,SH
XC300801111400,XC,30,08/01/2011 02:00:00 PM,,3.5,V,SH
XC300801111430,XC,30,08/01/2011 02:30:00 PM,,2.9,V,SH
XC310801111430,XC,31,08/01/2011 02:30:00 PM,,281,V,SH
XC300801111500,XC,30,08/01/2011 03:00:00 PM,,2.3,V,SH
XC310801111500,XC,31,08/01/2011 03:00:00 PM,,282,V,SH
XC310801111530,XC,31,08/01/2011 03:30:00 PM,,294,V,SH
XC300801111530,XC,30,08/01/2011 03:30:00 PM,,2.6,V,SH
XC300801111600,XC,30,08/01/2011 04:00:00 PM,,1.8,V,SH
XC310801111600,XC,31,08/01/2011 04:00:00 PM,,264,V,SH
XC300801111630,XC,30,08/01/2011 04:30:00 PM,,1.6,V,SH
XC310801111630,XC,31,08/01/2011 04:30:00 PM,,259,V,SH
XC300801111700,XC,30,08/01/2011 05:00:00 PM,,1.2,V,SH
XC310801111700,XC,31,08/01/2011 05:00:00 PM,,285,V,SH
XC310801111730,XC,31,08/01/2011 05:30:00 PM,,307,V,SH
XC300801111730,XC,30,08/01/2011 05:30:00 PM,,1.6,V,SH
XC300801111800,XC,30,08/01/2011 06:00:00 PM,,1.4,V,SH
XC310801111800,XC,31,08/01/2011 06:00:00 PM,,320,V,SH
XC300801111830,XC,30,08/01/2011 06:30:00 PM,,1.4,V,SH
XC310801111830,XC,31,08/01/2011 06:30:00 PM,,317,V,SH
XC300801111900,XC,30,08/01/2011 07:00:00 PM,,1.3,V,SH
XC310801111900,XC,31,08/01/2011 07:00:00 PM,,341,V,SH
XC310801111930,XC,31,08/01/2011 07:30:00 PM,,351,V,SH
XC300801111930,XC,30,08/01/2011 07:30:00 PM,,1.5,V,SH
XC310801112000,XC,31,08/01/2011 08:00:00 PM,,5,V,SH
XC300801112000,XC,30,08/01/2011 08:00:00 PM,,0.8,V,SH
XC310801112030,XC,31,08/01/2011 08:30:00 PM,,332,V,SH
XC300801112030,XC,30,08/01/2011 08:30:00 PM,,0.8,V,SH
XC300801112100,XC,30,08/01/2011 09:00:00 PM,,1.2,V,SH
XC310801112100,XC,31,08/01/2011 09:00:00 PM,,340,V,SH
XC300801112130,XC,30,08/01/2011 09:30:00 PM,,1.4,V,SH
XC310801112130,XC,31,08/01/2011 09:30:00 PM,,336,V,SH
XC300801112200,XC,30,08/01/2011 10:00:00 PM,,1.5,V,SH
XC310801112200,XC,31,08/01/2011 10:00:00 PM,,316,V,SH
XC300801112230,XC,30,08/01/2011 10:30:00 PM,,0.7,V,SH
XC310801112230,XC,31,08/01/2011 10:30:00 PM,,341,V,SH
XC300801112300,XC,30,08/01/2011 11:00:00 PM,,1,V,SH
XC310801112300,XC,31,08/01/2011 11:00:00 PM,,342,V,SH
XC300801112330,XC,30,08/01/2011 11:30:00 PM,,1.4,V,SH
XC310801112330,XC,31,08/01/2011 11:30:00 PM,,332,V,SH
XC310901110000,XC,31,09/01/2011 12:00:00 AM,,350,V,SH
XC300901110000,XC,30,09/01/2011 12:00:00 AM,,2.8,V,SH
XC300901110030,XC,30,09/01/2011 12:30:00 AM,,2.2,V,SH
XC310901110030,XC,31,09/01/2011 12:30:00 AM,,344,V,SH
XC300901110100,XC,30,09/01/2011 01:00:00 AM,,2.3,V,SH
XC310901110100,XC,31,09/01/2011 01:00:00 AM,,328,V,SH
XC310901110130,XC,31,09/01/2011 01:30:00 AM,,337,V,SH
XC300901110130,XC,30,09/01/2011 01:30:00 AM,,1.9,V,SH
XC310901110200,XC,31,09/01/2011 02:00:00 AM,,307,V,SH
XC300901110200,XC,30,09/01/2011 02:00:00 AM,,2.2,V,SH
XC300901110230,XC,30,09/01/2011 02:30:00 AM,,1.8,V,SH
XC310901110230,XC,31,09/01/2011 02:30:00 AM,,356,V,SH
XC300901110300,XC,30,09/01/2011 03:00:00 AM,,2,V,SH
XC310901110300,XC,31,09/01/2011 03:00:00 AM,,348,V,SH
XC300901110330,XC,30,09/01/2011 03:30:00 AM,,1.4,V,SH
XC310901110330,XC,31,09/01/2011 03:30:00 AM,,322,V,SH
XC300901110400,XC,30,09/01/2011 04:00:00 AM,,1.5,V,SH
XC310901110400,XC,31,09/01/2011 04:00:00 AM,,314,V,SH
XC300901110430,XC,30,09/01/2011 04:30:00 AM,,2,V,SH
XC310901110430,XC,31,09/01/2011 04:30:00 AM,,346,V,SH
XC300901110500,XC,30,09/01/2011 05:00:00 AM,,2,V,SH
XC310901110500,XC,31,09/01/2011 05:00:00 AM,,325,V,SH
XC300901110530,XC,30,09/01/2011 05:30:00 AM,,1.3,V,SH
XC310901110530,XC,31,09/01/2011 05:30:00 AM,,316,V,SH
XC310901110600,XC,31,09/01/2011 06:00:00 AM,,344,V,SH
XC300901110600,XC,30,09/01/2011 06:00:00 AM,,2.8,V,SH
XC300901110630,XC,30,09/01/2011 06:30:00 AM,,2.3,V,SH
XC310901110630,XC,31,09/01/2011 06:30:00 AM,,342,V,SH
XC300901110700,XC,30,09/01/2011 07:00:00 AM,,1.9,V,SH
XC310901110700,XC,31,09/01/2011 07:00:00 AM,,307,V,SH
XC310901110730,XC,31,09/01/2011 07:30:00 AM,,317,V,SH
XC300901110730,XC,30,09/01/2011 07:30:00 AM,,1.6,V,SH
XC300901110800,XC,30,09/01/2011 08:00:00 AM,,1.7,V,SH
XC310901110800,XC,31,09/01/2011 08:00:00 AM,,330,V,SH
XC310901110830,XC,31,09/01/2011 08:30:00 AM,,356,V,SH
XC300901110830,XC,30,09/01/2011 08:30:00 AM,,2.2,V,SH
XC310901110900,XC,31,09/01/2011 09:00:00 AM,,321,V,SH
XC300901110900,XC,30,09/01/2011 09:00:00 AM,,1.7,V,SH
XC300901110930,XC,30,09/01/2011 09:30:00 AM,,1.7,V,SH
XC310901110930,XC,31,09/01/2011 09:30:00 AM,,318,V,SH
XC300901111000,XC,30,09/01/2011 10:00:00 AM,,1.5,V,SH
XC310901111000,XC,31,09/01/2011 10:00:00 AM,,307,V,SH
XC310901111030,XC,31,09/01/2011 10:30:00 AM,,320,V,SH
XC300901111030,XC,30,09/01/2011 10:30:00 AM,,1.9,V,SH
XC300901111100,XC,30,09/01/2011 11:00:00 AM,,1.1,V,SH
XC310901111100,XC,31,09/01/2011 11:00:00 AM,,333,V,SH
XC310901111130,XC,31,09/01/2011 11:30:00 AM,,311,V,SH
XC300901111130,XC,30,09/01/2011 11:30:00 AM,,1.2,V,SH
XC310901111200,XC,31,09/01/2011 12:00:00 PM,,317,V,SH
XC300901111200,XC,30,09/01/2011 12:00:00 PM,,1.8,V,SH
XC310901111230,XC,31,09/01/2011 12:30:00 PM,,311,V,SH
XC300901111230,XC,30,09/01/2011 12:30:00 PM,,2.3,V,SH
XC300901111300,XC,30,09/01/2011 01:00:00 PM,,3.5,V,SH
XC310901111300,XC,31,09/01/2011 01:00:00 PM,,317,V,SH
XC310901111330,XC,31,09/01/2011 01:30:00 PM,,314,V,SH
XC300901111330,XC,30,09/01/2011 01:30:00 PM,,3.9,V,SH
XC300901111400,XC,30,09/01/2011 02:00:00 PM,,2.9,V,SH
XC310901111400,XC,31,09/01/2011 02:00:00 PM,,321,V,SH
XC300901111430,XC,30,09/01/2011 02:30:00 PM,,3.1,V,SH
XC310901111430,XC,31,09/01/2011 02:30:00 PM,,310,V,SH
XC310901111500,XC,31,09/01/2011 03:00:00 PM,,308,V,SH
XC300901111500,XC,30,09/01/2011 03:00:00 PM,,2.8,V,SH
XC310901111530,XC,31,09/01/2011 03:30:00 PM,,295,V,SH
XC300901111530,XC,30,09/01/2011 03:30:00 PM,,1.9,V,SH
XC300901111600,XC,30,09/01/2011 04:00:00 PM,,2.1,V,SH
XC310901111600,XC,31,09/01/2011 04:00:00 PM,,297,V,SH
XC310901111630,XC,31,09/01/2011 04:30:00 PM,,304,V,SH
XC300901111630,XC,30,09/01/2011 04:30:00 PM,,3.2,V,SH
XC310901111700,XC,31,09/01/2011 05:00:00 PM,,319,V,SH
XC300901111700,XC,30,09/01/2011 05:00:00 PM,,2.3,V,SH
XC310901111730,XC,31,09/01/2011 05:30:00 PM,,318,V,SH
XC300901111730,XC,30,09/01/2011 05:30:00 PM,,1.8,V,SH
XC300901111800,XC,30,09/01/2011 06:00:00 PM,,1.2,V,SH
XC310901111800,XC,31,09/01/2011 06:00:00 PM,,250,V,SH
XC310901111830,XC,31,09/01/2011 06:30:00 PM,,188,V,SH
XC300901111830,XC,30,09/01/2011 06:30:00 PM,,1,V,SH
XC300901111900,XC,30,09/01/2011 07:00:00 PM,,1.6,V,SH
XC310901111900,XC,31,09/01/2011 07:00:00 PM,,153,V,SH
XC310901111930,XC,31,09/01/2011 07:30:00 PM,,193,V,SH
XC300901111930,XC,30,09/01/2011 07:30:00 PM,,1.6,V,SH
XC310901112000,XC,31,09/01/2011 08:00:00 PM,,207,V,SH
XC300901112000,XC,30,09/01/2011 08:00:00 PM,,1,V,SH
XC310901112030,XC,31,09/01/2011 08:30:00 PM,,239,V,SH
XC300901112030,XC,30,09/01/2011 08:30:00 PM,,1.2,V,SH
XC300901112100,XC,30,09/01/2011 09:00:00 PM,,1.1,V,SH
XC310901112100,XC,31,09/01/2011 09:00:00 PM,,303,V,SH
XC300901112130,XC,30,09/01/2011 09:30:00 PM,,1.2,V,SH
XC310901112130,XC,31,09/01/2011 09:30:00 PM,,327,V,SH
XC300901112200,XC,30,09/01/2011 10:00:00 PM,,0.6,V,SH
XC310901112200,XC,31,09/01/2011 10:00:00 PM,,323,V,SH
XC300901112230,XC,30,09/01/2011 10:30:00 PM,,1.1,V,SH
XC310901112230,XC,31,09/01/2011 10:30:00 PM,,341,V,SH
XC300901112300,XC,30,09/01/2011 11:00:00 PM,,1.6,V,SH
XC310901112300,XC,31,09/01/2011 11:00:00 PM,,330,V,SH
XC300901112330,XC,30,09/01/2011 11:30:00 PM,,1.1,V,SH
XC310901112330,XC,31,09/01/2011 11:30:00 PM,,325,V,SH
XC301001110000,XC,30,10/01/2011 12:00:00 AM,,0.9,V,SH
XC311001110000,XC,31,10/01/2011 12:00:00 AM,,358,V,SH
XC311001110030,XC,31,10/01/2011 12:30:00 AM,,338,V,SH
XC301001110030,XC,30,10/01/2011 12:30:00 AM,,0.9,V,SH
XC301001110100,XC,30,10/01/2011 01:00:00 AM,,1.4,V,SH
XC311001110100,XC,31,10/01/2011 01:00:00 AM,,352,V,SH
XC311001110130,XC,31,10/01/2011 01:30:00 AM,,358,V,SH
XC301001110130,XC,30,10/01/2011 01:30:00 AM,,1,V,SH
XC301001110200,XC,30,10/01/2011 02:00:00 AM,,1.2,V,SH
XC311001110200,XC,31,10/01/2011 02:00:00 AM,,347,V,SH
XC301001110230,XC,30,10/01/2011 02:30:00 AM,,0.9,V,SH
XC311001110230,XC,31,10/01/2011 02:30:00 AM,,6,V,SH
XC301001110300,XC,30,10/01/2011 03:00:00 AM,,0.8,V,SH
XC311001110300,XC,31,10/01/2011 03:00:00 AM,,1,V,SH
XC301001110330,XC,30,10/01/2011 03:30:00 AM,,1.7,V,SH
XC311001110330,XC,31,10/01/2011 03:30:00 AM,,0,V,SH
XC301001110400,XC,30,10/01/2011 04:00:00 AM,,1.9,V,SH
XC311001110400,XC,31,10/01/2011 04:00:00 AM,,315,V,SH
XC311001110430,XC,31,10/01/2011 04:30:00 AM,,321,V,SH
XC301001110430,XC,30,10/01/2011 04:30:00 AM,,1.6,V,SH
XC301001110500,XC,30,10/01/2011 05:00:00 AM,,1.1,V,SH
XC311001110500,XC,31,10/01/2011 05:00:00 AM,,334,V,SH
XC301001110530,XC,30,10/01/2011 05:30:00 AM,,1.1,V,SH
XC311001110530,XC,31,10/01/2011 05:30:00 AM,,353,V,SH
XC311001110600,XC,31,10/01/2011 06:00:00 AM,,341,V,SH
XC301001110600,XC,30,10/01/2011 06:00:00 AM,,1.1,V,SH
XC311001110630,XC,31,10/01/2011 06:30:00 AM,,315,V,SH
XC301001110630,XC,30,10/01/2011 06:30:00 AM,,2.2,V,SH
XC301001110700,XC,30,10/01/2011 07:00:00 AM,,1.5,V,SH
XC311001110700,XC,31,10/01/2011 07:00:00 AM,,307,V,SH
XC301001110730,XC,30,10/01/2011 07:30:00 AM,,1.1,V,SH
XC311001110730,XC,31,10/01/2011 07:30:00 AM,,291,V,SH
XC301001110800,XC,30,10/01/2011 08:00:00 AM,,1.4,V,SH
XC311001110800,XC,31,10/01/2011 08:00:00 AM,,304,V,SH
XC301001110830,XC,30,10/01/2011 08:30:00 AM,,2.2,V,SH
XC311001110830,XC,31,10/01/2011 08:30:00 AM,,318,V,SH
XC301001110900,XC,30,10/01/2011 09:00:00 AM,,2.3,V,SH
XC311001110900,XC,31,10/01/2011 09:00:00 AM,,315,V,SH
XC301001110930,XC,30,10/01/2011 09:30:00 AM,,2.3,V,SH
XC311001110930,XC,31,10/01/2011 09:30:00 AM,,321,V,SH
XC301001111000,XC,30,10/01/2011 10:00:00 AM,,2.3,V,SH
XC311001111000,XC,31,10/01/2011 10:00:00 AM,,318,V,SH
XC311001111030,XC,31,10/01/2011 10:30:00 AM,,338,V,SH
XC301001111030,XC,30,10/01/2011 10:30:00 AM,,2.4,V,SH
XC301001111100,XC,30,10/01/2011 11:00:00 AM,,3.3,V,SH
XC311001111100,XC,31,10/01/2011 11:00:00 AM,,317,V,SH
XC301001111130,XC,30,10/01/2011 11:30:00 AM,,2.4,V,SH
XC311001111130,XC,31,10/01/2011 11:30:00 AM,,324,V,SH
XC301001111200,XC,30,10/01/2011 12:00:00 PM,,1.9,V,SH
XC311001111200,XC,31,10/01/2011 12:00:00 PM,,313,V,SH
XC301001111230,XC,30,10/01/2011 12:30:00 PM,,2.6,V,SH
XC311001111230,XC,31,10/01/2011 12:30:00 PM,,309,V,SH
XC301001111300,XC,30,10/01/2011 01:00:00 PM,,2.6,V,SH
XC311001111300,XC,31,10/01/2011 01:00:00 PM,,306,V,SH
XC301001111330,XC,30,10/01/2011 01:30:00 PM,,3.4,V,SH
XC311001111330,XC,31,10/01/2011 01:30:00 PM,,306,V,SH
XC301001111400,XC,30,10/01/2011 02:00:00 PM,,4.2,V,SH
XC311001111400,XC,31,10/01/2011 02:00:00 PM,,319,V,SH
XC311001111430,XC,31,10/01/2011 02:30:00 PM,,328,V,SH
XC301001111430,XC,30,10/01/2011 02:30:00 PM,,3.9,V,SH
XC301001111500,XC,30,10/01/2011 03:00:00 PM,,3.6,V,SH
XC311001111500,XC,31,10/01/2011 03:00:00 PM,,326,V,SH
XC311001111530,XC,31,10/01/2011 03:30:00 PM,,324,V,SH
XC301001111530,XC,30,10/01/2011 03:30:00 PM,,3.6,V,SH
XC311001111600,XC,31,10/01/2011 04:00:00 PM,,318,V,SH
XC301001111600,XC,30,10/01/2011 04:00:00 PM,,4.2,V,SH
XC311001111630,XC,31,10/01/2011 04:30:00 PM,,319,V,SH
XC301001111630,XC,30,10/01/2011 04:30:00 PM,,4.3,V,SH
XC301001111700,XC,30,10/01/2011 05:00:00 PM,,4,V,SH
XC311001111700,XC,31,10/01/2011 05:00:00 PM,,324,V,SH
XC311001111730,XC,31,10/01/2011 05:30:00 PM,,325,V,SH
XC301001111730,XC,30,10/01/2011 05:30:00 PM,,3.2,V,SH
XC301001111800,XC,30,10/01/2011 06:00:00 PM,,3.7,V,SH
XC311001111800,XC,31,10/01/2011 06:00:00 PM,,311,V,SH
XC301001111830,XC,30,10/01/2011 06:30:00 PM,,4,V,SH
XC311001111830,XC,31,10/01/2011 06:30:00 PM,,308,V,SH
XC311001111900,XC,31,10/01/2011 07:00:00 PM,,312,V,SH
XC301001111900,XC,30,10/01/2011 07:00:00 PM,,4.1,V,SH
XC301001111930,XC,30,10/01/2011 07:30:00 PM,,4.1,V,SH
XC311001111930,XC,31,10/01/2011 07:30:00 PM,,311,V,SH
XC311001112000,XC,31,10/01/2011 08:00:00 PM,,322,V,SH
XC301001112000,XC,30,10/01/2011 08:00:00 PM,,1.8,V,SH
XC301001112030,XC,30,10/01/2011 08:30:00 PM,,0.4,V,SH
XC311001112030,XC,31,10/01/2011 08:30:00 PM,,338,V,SH
XC301001112100,XC,30,10/01/2011 09:00:00 PM,,0.9,V,SH
XC311001112100,XC,31,10/01/2011 09:00:00 PM,,263,V,SH
XC301001112130,XC,30,10/01/2011 09:30:00 PM,,1.2,V,SH
XC311001112130,XC,31,10/01/2011 09:30:00 PM,,297,V,SH
XC301001112200,XC,30,10/01/2011 10:00:00 PM,,1.4,V,SH
XC311001112200,XC,31,10/01/2011 10:00:00 PM,,324,V,SH
XC301001112230,XC,30,10/01/2011 10:30:00 PM,,1.1,V,SH
XC311001112230,XC,31,10/01/2011 10:30:00 PM,,354,V,SH
XC311001112300,XC,31,10/01/2011 11:00:00 PM,,69,V,SH
XC301001112300,XC,30,10/01/2011 11:00:00 PM,,0.6,V,SH
XC301001112330,XC,30,10/01/2011 11:30:00 PM,,1.1,V,SH
XC311001112330,XC,31,10/01/2011 11:30:00 PM,,17,V,SH
XC301101110000,XC,30,11/01/2011 12:00:00 AM,,1.1,V,SH
XC311101110000,XC,31,11/01/2011 12:00:00 AM,,347,V,SH
XC301101110030,XC,30,11/01/2011 12:30:00 AM,,1.5,V,SH
XC311101110030,XC,31,11/01/2011 12:30:00 AM,,301,V,SH
XC311101110100,XC,31,11/01/2011 01:00:00 AM,,290,V,SH
XC301101110100,XC,30,11/01/2011 01:00:00 AM,,1.3,V,SH
XC301101110130,XC,30,11/01/2011 01:30:00 AM,,1.2,V,SH
XC311101110130,XC,31,11/01/2011 01:30:00 AM,,228,V,SH
XC301101110200,XC,30,11/01/2011 02:00:00 AM,,1.5,V,SH
XC311101110200,XC,31,11/01/2011 02:00:00 AM,,309,V,SH
XC311101110230,XC,31,11/01/2011 02:30:00 AM,,332,V,SH
XC301101110230,XC,30,11/01/2011 02:30:00 AM,,1.1,V,SH
XC301101110300,XC,30,11/01/2011 03:00:00 AM,,1.1,V,SH
XC311101110300,XC,31,11/01/2011 03:00:00 AM,,321,V,SH
XC301101110330,XC,30,11/01/2011 03:30:00 AM,,1,V,SH
XC311101110330,XC,31,11/01/2011 03:30:00 AM,,310,V,SH
XC301101110400,XC,30,11/01/2011 04:00:00 AM,,1.5,V,SH
XC311101110400,XC,31,11/01/2011 04:00:00 AM,,297,V,SH
XC301101110430,XC,30,11/01/2011 04:30:00 AM,,1.3,V,SH
XC311101110430,XC,31,11/01/2011 04:30:00 AM,,318,V,SH
XC311101110500,XC,31,11/01/2011 05:00:00 AM,,274,V,SH
XC301101110500,XC,30,11/01/2011 05:00:00 AM,,0.9,V,SH
XC301101110530,XC,30,11/01/2011 05:30:00 AM,,0.8,V,SH
XC311101110530,XC,31,11/01/2011 05:30:00 AM,,300,V,SH
XC311101110600,XC,31,11/01/2011 06:00:00 AM,,321,V,SH
XC301101110600,XC,30,11/01/2011 06:00:00 AM,,1.3,V,SH
XC301101110630,XC,30,11/01/2011 06:30:00 AM,,0.9,V,SH
XC311101110630,XC,31,11/01/2011 06:30:00 AM,,338,V,SH
XC301101110700,XC,30,11/01/2011 07:00:00 AM,,1.3,V,SH
XC311101110700,XC,31,11/01/2011 07:00:00 AM,,344,V,SH
XC301101110730,XC,30,11/01/2011 07:30:00 AM,,1,V,SH
XC311101110730,XC,31,11/01/2011 07:30:00 AM,,343,V,SH
XC301101110800,XC,30,11/01/2011 08:00:00 AM,,1.8,V,SH
XC311101110800,XC,31,11/01/2011 08:00:00 AM,,309,V,SH
XC301101110830,XC,30,11/01/2011 08:30:00 AM,,1.6,V,SH
XC311101110830,XC,31,11/01/2011 08:30:00 AM,,307,V,SH
XC301101110900,XC,30,11/01/2011 09:00:00 AM,,2.1,V,SH
XC311101110900,XC,31,11/01/2011 09:00:00 AM,,299,V,SH
XC301101110930,XC,30,11/01/2011 09:30:00 AM,,1.7,V,SH
XC311101110930,XC,31,11/01/2011 09:30:00 AM,,291,V,SH
XC301101111000,XC,30,11/01/2011 10:00:00 AM,,2.2,V,SH
XC311101111000,XC,31,11/01/2011 10:00:00 AM,,320,V,SH
XC301101111030,XC,30,11/01/2011 10:30:00 AM,,2.1,V,SH
XC311101111030,XC,31,11/01/2011 10:30:00 AM,,319,V,SH
XC311101111100,XC,31,11/01/2011 11:00:00 AM,,325,V,SH
XC301101111100,XC,30,11/01/2011 11:00:00 AM,,2.1,V,SH
XC301101111130,XC,30,11/01/2011 11:30:00 AM,,2.4,V,SH
XC311101111130,XC,31,11/01/2011 11:30:00 AM,,327,V,SH
XC311101111200,XC,31,11/01/2011 12:00:00 PM,,324,V,SH
XC301101111200,XC,30,11/01/2011 12:00:00 PM,,2.8,V,SH
XC311101111230,XC,31,11/01/2011 12:30:00 PM,,340,V,SH
XC301101111230,XC,30,11/01/2011 12:30:00 PM,,2.7,V,SH
XC301101111300,XC,30,11/01/2011 01:00:00 PM,,2.4,V,SH
XC311101111300,XC,31,11/01/2011 01:00:00 PM,,331,V,SH
XC311101111330,XC,31,11/01/2011 01:30:00 PM,,318,V,SH
XC301101111330,XC,30,11/01/2011 01:30:00 PM,,3.4,V,SH
XC311101111400,XC,31,11/01/2011 02:00:00 PM,,318,V,SH
XC301101111400,XC,30,11/01/2011 02:00:00 PM,,3.5,V,SH
XC301101111430,XC,30,11/01/2011 02:30:00 PM,,4.5,V,SH
XC311101111430,XC,31,11/01/2011 02:30:00 PM,,303,V,SH
XC301101111500,XC,30,11/01/2011 03:00:00 PM,,5.2,V,SH
XC311101111500,XC,31,11/01/2011 03:00:00 PM,,305,V,SH
XC301101111530,XC,30,11/01/2011 03:30:00 PM,,5.1,V,SH
XC311101111530,XC,31,11/01/2011 03:30:00 PM,,315,V,SH
XC311101111600,XC,31,11/01/2011 04:00:00 PM,,313,V,SH
XC301101111600,XC,30,11/01/2011 04:00:00 PM,,4.9,V,SH
XC301101111630,XC,30,11/01/2011 04:30:00 PM,,4.5,V,SH
XC311101111630,XC,31,11/01/2011 04:30:00 PM,,309,V,SH
XC301101111700,XC,30,11/01/2011 05:00:00 PM,,3.7,V,SH
XC311101111700,XC,31,11/01/2011 05:00:00 PM,,311,V,SH
XC311101111730,XC,31,11/01/2011 05:30:00 PM,,316,V,SH
XC301101111730,XC,30,11/01/2011 05:30:00 PM,,3.9,V,SH
XC301101111800,XC,30,11/01/2011 06:00:00 PM,,2.5,V,SH
XC311101111800,XC,31,11/01/2011 06:00:00 PM,,325,V,SH
XC311101111830,XC,31,11/01/2011 06:30:00 PM,,325,V,SH
XC301101111830,XC,30,11/01/2011 06:30:00 PM,,2.7,V,SH
XC301101111900,XC,30,11/01/2011 07:00:00 PM,,0.6,V,SH
XC311101111900,XC,31,11/01/2011 07:00:00 PM,,79,V,SH
XC301101111930,XC,30,11/01/2011 07:30:00 PM,,1.5,V,SH
XC311101111930,XC,31,11/01/2011 07:30:00 PM,,319,V,SH
XC301101112000,XC,30,11/01/2011 08:00:00 PM,,1.1,V,SH
XC311101112000,XC,31,11/01/2011 08:00:00 PM,,357,V,SH
XC311101112030,XC,31,11/01/2011 08:30:00 PM,,80,V,SH
XC301101112030,XC,30,11/01/2011 08:30:00 PM,,1.9,V,SH
XC311101112100,XC,31,11/01/2011 09:00:00 PM,,106,V,SH
XC301101112100,XC,30,11/01/2011 09:00:00 PM,,2.2,V,SH
XC301101112130,XC,30,11/01/2011 09:30:00 PM,,2.2,V,SH
XC311101112130,XC,31,11/01/2011 09:30:00 PM,,102,V,SH
XC311101112200,XC,31,11/01/2011 10:00:00 PM,,197,V,SH
XC301101112200,XC,30,11/01/2011 10:00:00 PM,,0.8,V,SH
XC301101112230,XC,30,11/01/2011 10:30:00 PM,,0.5,V,SH
XC311101112230,XC,31,11/01/2011 10:30:00 PM,,182,V,SH
XC301101112300,XC,30,11/01/2011 11:00:00 PM,,0.9,V,SH
XC311101112300,XC,31,11/01/2011 11:00:00 PM,,219,V,SH
XC301101112330,XC,30,11/01/2011 11:30:00 PM,,1.6,V,SH
XC311101112330,XC,31,11/01/2011 11:30:00 PM,,322,V,SH
XC301201110000,XC,30,12/01/2011 12:00:00 AM,,1.3,V,SH
XC311201110000,XC,31,12/01/2011 12:00:00 AM,,351,V,SH
XC311201110030,XC,31,12/01/2011 12:30:00 AM,,354,V,SH
XC301201110030,XC,30,12/01/2011 12:30:00 AM,,1.7,V,SH
XC311201110100,XC,31,12/01/2011 01:00:00 AM,,3,V,SH
XC301201110100,XC,30,12/01/2011 01:00:00 AM,,2,V,SH
XC311201110130,XC,31,12/01/2011 01:30:00 AM,,339,V,SH
XC301201110130,XC,30,12/01/2011 01:30:00 AM,,1.3,V,SH
XC301201110200,XC,30,12/01/2011 02:00:00 AM,,1.1,V,SH
XC311201110200,XC,31,12/01/2011 02:00:00 AM,,342,V,SH
XC311201110230,XC,31,12/01/2011 02:30:00 AM,,327,V,SH
XC301201110230,XC,30,12/01/2011 02:30:00 AM,,1.1,V,SH
XC301201110300,XC,30,12/01/2011 03:00:00 AM,,1.4,V,SH
XC311201110300,XC,31,12/01/2011 03:00:00 AM,,344,V,SH
XC301201110330,XC,30,12/01/2011 03:30:00 AM,,1.4,V,SH
XC311201110330,XC,31,12/01/2011 03:30:00 AM,,350,V,SH
XC301201110400,XC,30,12/01/2011 04:00:00 AM,,1.3,V,SH
XC311201110400,XC,31,12/01/2011 04:00:00 AM,,328,V,SH
XC301201110430,XC,30,12/01/2011 04:30:00 AM,,1.3,V,SH
XC311201110430,XC,31,12/01/2011 04:30:00 AM,,333,V,SH
XC311201110500,XC,31,12/01/2011 05:00:00 AM,,317,V,SH
XC301201110500,XC,30,12/01/2011 05:00:00 AM,,1.1,V,SH
XC301201110530,XC,30,12/01/2011 05:30:00 AM,,1.4,V,SH
XC311201110530,XC,31,12/01/2011 05:30:00 AM,,324,V,SH
XC301201110600,XC,30,12/01/2011 06:00:00 AM,,1.9,V,SH
XC311201110600,XC,31,12/01/2011 06:00:00 AM,,347,V,SH
XC301201110630,XC,30,12/01/2011 06:30:00 AM,,2.7,V,SH
XC311201110630,XC,31,12/01/2011 06:30:00 AM,,348,V,SH
XC301201110700,XC,30,12/01/2011 07:00:00 AM,,2.3,V,SH
XC311201110700,XC,31,12/01/2011 07:00:00 AM,,331,V,SH
XC301201110730,XC,30,12/01/2011 07:30:00 AM,,1.1,V,SH
XC311201110730,XC,31,12/01/2011 07:30:00 AM,,333,V,SH
XC301201110800,XC,30,12/01/2011 08:00:00 AM,,1.3,V,SH
XC311201110800,XC,31,12/01/2011 08:00:00 AM,,284,V,SH
XC311201110830,XC,31,12/01/2011 08:30:00 AM,,280,V,SH
XC301201110830,XC,30,12/01/2011 08:30:00 AM,,1.4,V,SH
XC301201110900,XC,30,12/01/2011 09:00:00 AM,,1.6,V,SH
XC311201110900,XC,31,12/01/2011 09:00:00 AM,,320,V,SH
XC311201110930,XC,31,12/01/2011 09:30:00 AM,,319,V,SH
XC301201110930,XC,30,12/01/2011 09:30:00 AM,,0.9,V,SH
XC301201111000,XC,30,12/01/2011 10:00:00 AM,,1.7,V,SH
XC311201111000,XC,31,12/01/2011 10:00:00 AM,,284,V,SH
XC301201111030,XC,30,12/01/2011 10:30:00 AM,,1.7,V,SH
XC311201111030,XC,31,12/01/2011 10:30:00 AM,,311,V,SH
XC311201111100,XC,31,12/01/2011 11:00:00 AM,,322,V,SH
XC301201111100,XC,30,12/01/2011 11:00:00 AM,,2,V,SH
XC301201111130,XC,30,12/01/2011 11:30:00 AM,,2.5,V,SH
XC311201111130,XC,31,12/01/2011 11:30:00 AM,,330,V,SH
XC301201111200,XC,30,12/01/2011 12:00:00 PM,,2,V,SH
XC311201111200,XC,31,12/01/2011 12:00:00 PM,,325,V,SH
XC311201111230,XC,31,12/01/2011 12:30:00 PM,,312,V,SH
XC301201111230,XC,30,12/01/2011 12:30:00 PM,,2.3,V,SH
XC301201111300,XC,30,12/01/2011 01:00:00 PM,,1.5,V,SH
XC311201111300,XC,31,12/01/2011 01:00:00 PM,,264,V,SH
XC301201111330,XC,30,12/01/2011 01:30:00 PM,,1.1,V,SH
XC311201111330,XC,31,12/01/2011 01:30:00 PM,,270,V,SH
XC311201111400,XC,31,12/01/2011 02:00:00 PM,,235,V,SH
XC301201111400,XC,30,12/01/2011 02:00:00 PM,,1.5,V,SH
XC311201111430,XC,31,12/01/2011 02:30:00 PM,,296,V,SH
XC301201111430,XC,30,12/01/2011 02:30:00 PM,,1.1,V,SH
XC301201111500,XC,30,12/01/2011 03:00:00 PM,,1,V,SH
XC311201111500,XC,31,12/01/2011 03:00:00 PM,,298,V,SH
XC301201111530,XC,30,12/01/2011 03:30:00 PM,,1.1,V,SH
XC311201111530,XC,31,12/01/2011 03:30:00 PM,,279,V,SH
XC301201111600,XC,30,12/01/2011 04:00:00 PM,,1.1,V,SH
XC311201111600,XC,31,12/01/2011 04:00:00 PM,,263,V,SH
XC301201111630,XC,30,12/01/2011 04:30:00 PM,,0.9,V,SH
XC311201111630,XC,31,12/01/2011 04:30:00 PM,,88,V,SH
XC301201111700,XC,30,12/01/2011 05:00:00 PM,,1.4,V,SH
XC311201111700,XC,31,12/01/2011 05:00:00 PM,,146,V,SH
XC301201111730,XC,30,12/01/2011 05:30:00 PM,,2.4,V,SH
XC311201111730,XC,31,12/01/2011 05:30:00 PM,,150,V,SH
XC301201111800,XC,30,12/01/2011 06:00:00 PM,,2.4,V,SH
XC311201111800,XC,31,12/01/2011 06:00:00 PM,,141,V,SH
XC311201111830,XC,31,12/01/2011 06:30:00 PM,,138,V,SH
XC301201111830,XC,30,12/01/2011 06:30:00 PM,,2.3,V,SH
XC301201111900,XC,30,12/01/2011 07:00:00 PM,,1.8,V,SH
XC311201111900,XC,31,12/01/2011 07:00:00 PM,,144,V,SH
XC301201111930,XC,30,12/01/2011 07:30:00 PM,,0.6,V,SH
XC311201111930,XC,31,12/01/2011 07:30:00 PM,,164,V,SH
XC301201112000,XC,30,12/01/2011 08:00:00 PM,,1,V,SH
XC311201112000,XC,31,12/01/2011 08:00:00 PM,,353,V,SH
XC301201112030,XC,30,12/01/2011 08:30:00 PM,,1,V,SH
XC311201112030,XC,31,12/01/2011 08:30:00 PM,,358,V,SH
XC301201112100,XC,30,12/01/2011 09:00:00 PM,,0.6,V,SH
XC311201112100,XC,31,12/01/2011 09:00:00 PM,,354,V,SH
XC301201112130,XC,30,12/01/2011 09:30:00 PM,,1.1,V,SH
XC311201112130,XC,31,12/01/2011 09:30:00 PM,,240,V,SH
XC301201112200,XC,30,12/01/2011 10:00:00 PM,,1.9,V,SH
XC311201112200,XC,31,12/01/2011 10:00:00 PM,,340,V,SH
XC301201112230,XC,30,12/01/2011 10:30:00 PM,,1.3,V,SH
XC311201112230,XC,31,12/01/2011 10:30:00 PM,,348,V,SH
XC311201112300,XC,31,12/01/2011 11:00:00 PM,,353,V,SH
XC301201112300,XC,30,12/01/2011 11:00:00 PM,,1.6,V,SH
XC301201112330,XC,30,12/01/2011 11:30:00 PM,,1.1,V,SH
XC311201112330,XC,31,12/01/2011 11:30:00 PM,,331,V,SH
XC301301110000,XC,30,13/01/2011 12:00:00 AM,,0.8,V,SH
XC311301110000,XC,31,13/01/2011 12:00:00 AM,,10,V,SH
XC301301110030,XC,30,13/01/2011 12:30:00 AM,,1.3,V,SH
XC311301110030,XC,31,13/01/2011 12:30:00 AM,,343,V,SH
XC301301110100,XC,30,13/01/2011 01:00:00 AM,,1.8,V,SH
XC311301110100,XC,31,13/01/2011 01:00:00 AM,,339,V,SH
XC301301110130,XC,30,13/01/2011 01:30:00 AM,,1.3,V,SH
XC311301110130,XC,31,13/01/2011 01:30:00 AM,,351,V,SH
XC301301110200,XC,30,13/01/2011 02:00:00 AM,,1.3,V,SH
XC311301110200,XC,31,13/01/2011 02:00:00 AM,,341,V,SH
XC301301110230,XC,30,13/01/2011 02:30:00 AM,,1.5,V,SH
XC311301110230,XC,31,13/01/2011 02:30:00 AM,,331,V,SH
XC301301110300,XC,30,13/01/2011 03:00:00 AM,,1.1,V,SH
XC311301110300,XC,31,13/01/2011 03:00:00 AM,,320,V,SH
XC301301110330,XC,30,13/01/2011 03:30:00 AM,,1.4,V,SH
XC311301110330,XC,31,13/01/2011 03:30:00 AM,,332,V,SH
XC301301110400,XC,30,13/01/2011 04:00:00 AM,,0.9,V,SH
XC311301110400,XC,31,13/01/2011 04:00:00 AM,,7,V,SH
XC311301110430,XC,31,13/01/2011 04:30:00 AM,,335,V,SH
XC301301110430,XC,30,13/01/2011 04:30:00 AM,,1.6,V,SH
XC301301110500,XC,30,13/01/2011 05:00:00 AM,,1.4,V,SH
XC311301110500,XC,31,13/01/2011 05:00:00 AM,,342,V,SH
XC301301110530,XC,30,13/01/2011 05:30:00 AM,,1.9,V,SH
XC311301110530,XC,31,13/01/2011 05:30:00 AM,,326,V,SH
XC301301110600,XC,30,13/01/2011 06:00:00 AM,,2,V,SH
XC311301110600,XC,31,13/01/2011 06:00:00 AM,,348,V,SH
XC301301110630,XC,30,13/01/2011 06:30:00 AM,,1.8,V,SH
XC311301110630,XC,31,13/01/2011 06:30:00 AM,,343,V,SH
XC311301110700,XC,31,13/01/2011 07:00:00 AM,,331,V,SH
XC301301110700,XC,30,13/01/2011 07:00:00 AM,,2,V,SH
XC311301110730,XC,31,13/01/2011 07:30:00 AM,,348,V,SH
XC301301110730,XC,30,13/01/2011 07:30:00 AM,,1.8,V,SH
XC311301110800,XC,31,13/01/2011 08:00:00 AM,,324,V,SH
XC301301110800,XC,30,13/01/2011 08:00:00 AM,,1.4,V,SH
XC301301110830,XC,30,13/01/2011 08:30:00 AM,,2.5,V,SH
XC311301110830,XC,31,13/01/2011 08:30:00 AM,,321,V,SH
XC311301110900,XC,31,13/01/2011 09:00:00 AM,,322,V,SH
XC301301110900,XC,30,13/01/2011 09:00:00 AM,,3.1,V,SH
XC301301110930,XC,30,13/01/2011 09:30:00 AM,,3.4,V,SH
XC311301110930,XC,31,13/01/2011 09:30:00 AM,,318,V,SH
XC301301111000,XC,30,13/01/2011 10:00:00 AM,,2.7,V,SH
XC311301111000,XC,31,13/01/2011 10:00:00 AM,,325,V,SH
XC301301111030,XC,30,13/01/2011 10:30:00 AM,,3.1,V,SH
XC311301111030,XC,31,13/01/2011 10:30:00 AM,,320,V,SH
XC301301111100,XC,30,13/01/2011 11:00:00 AM,,2.9,V,SH
XC311301111100,XC,31,13/01/2011 11:00:00 AM,,326,V,SH
XC301301111130,XC,30,13/01/2011 11:30:00 AM,,2.4,V,SH
XC311301111130,XC,31,13/01/2011 11:30:00 AM,,332,V,SH
XC301301111200,XC,30,13/01/2011 12:00:00 PM,,2.4,V,SH
XC311301111200,XC,31,13/01/2011 12:00:00 PM,,334,V,SH
XC311301111230,XC,31,13/01/2011 12:30:00 PM,,336,V,SH
XC301301111230,XC,30,13/01/2011 12:30:00 PM,,3.1,V,SH
XC311301111300,XC,31,13/01/2011 01:00:00 PM,,328,V,SH
XC301301111300,XC,30,13/01/2011 01:00:00 PM,,2.6,V,SH
XC311301111330,XC,31,13/01/2011 01:30:00 PM,,324,V,SH
XC301301111330,XC,30,13/01/2011 01:30:00 PM,,2.2,V,SH
XC301301111400,XC,30,13/01/2011 02:00:00 PM,,2.1,V,SH
XC311301111400,XC,31,13/01/2011 02:00:00 PM,,320,V,SH
XC311301111430,XC,31,13/01/2011 02:30:00 PM,,305,V,SH
XC301301111430,XC,30,13/01/2011 02:30:00 PM,,2,V,SH
XC301301111500,XC,30,13/01/2011 03:00:00 PM,,1.7,V,SH
XC311301111500,XC,31,13/01/2011 03:00:00 PM,,289,V,SH
XC301301111530,XC,30,13/01/2011 03:30:00 PM,,2,V,SH
XC311301111530,XC,31,13/01/2011 03:30:00 PM,,310,V,SH
XC311301111600,XC,31,13/01/2011 04:00:00 PM,,319,V,SH
XC301301111600,XC,30,13/01/2011 04:00:00 PM,,1.1,V,SH
XC311301111630,XC,31,13/01/2011 04:30:00 PM,,301,V,SH
XC301301111630,XC,30,13/01/2011 04:30:00 PM,,1.1,V,SH
XC301301111700,XC,30,13/01/2011 05:00:00 PM,,1.7,V,SH
XC311301111700,XC,31,13/01/2011 05:00:00 PM,,322,V,SH
XC301301111730,XC,30,13/01/2011 05:30:00 PM,,1,V,SH
XC311301111730,XC,31,13/01/2011 05:30:00 PM,,341,V,SH
XC301301111800,XC,30,13/01/2011 06:00:00 PM,,1.1,V,SH
XC311301111800,XC,31,13/01/2011 06:00:00 PM,,300,V,SH
XC301301111830,XC,30,13/01/2011 06:30:00 PM,,1.1,V,SH
XC311301111830,XC,31,13/01/2011 06:30:00 PM,,284,V,SH
XC301301111900,XC,30,13/01/2011 07:00:00 PM,,1.2,V,SH
XC311301111900,XC,31,13/01/2011 07:00:00 PM,,335,V,SH
XC301301111930,XC,30,13/01/2011 07:30:00 PM,,1.9,V,SH
XC311301111930,XC,31,13/01/2011 07:30:00 PM,,357,V,SH
XC301301112000,XC,30,13/01/2011 08:00:00 PM,,1.6,V,SH
XC311301112000,XC,31,13/01/2011 08:00:00 PM,,356,V,SH
XC311301112030,XC,31,13/01/2011 08:30:00 PM,,329,V,SH
XC301301112030,XC,30,13/01/2011 08:30:00 PM,,1.8,V,SH
XC301301112100,XC,30,13/01/2011 09:00:00 PM,,1.6,V,SH
XC311301112100,XC,31,13/01/2011 09:00:00 PM,,2,V,SH
XC311301112130,XC,31,13/01/2011 09:30:00 PM,,335,V,SH
XC301301112130,XC,30,13/01/2011 09:30:00 PM,,2.2,V,SH
XC301301112200,XC,30,13/01/2011 10:00:00 PM,,2,V,SH
XC311301112200,XC,31,13/01/2011 10:00:00 PM,,328,V,SH
XC311301112230,XC,31,13/01/2011 10:30:00 PM,,324,V,SH
XC301301112230,XC,30,13/01/2011 10:30:00 PM,,1.8,V,SH
XC301301112300,XC,30,13/01/2011 11:00:00 PM,,1.9,V,SH
XC311301112300,XC,31,13/01/2011 11:00:00 PM,,322,V,SH
XC301301112330,XC,30,13/01/2011 11:30:00 PM,,1.3,V,SH
XC311301112330,XC,31,13/01/2011 11:30:00 PM,,313,V,SH
XC311401110000,XC,31,14/01/2011 12:00:00 AM,,316,V,SH
XC301401110000,XC,30,14/01/2011 12:00:00 AM,,1.1,V,SH
XC301401110030,XC,30,14/01/2011 12:30:00 AM,,1.8,V,SH
XC311401110030,XC,31,14/01/2011 12:30:00 AM,,314,V,SH
XC301401110100,XC,30,14/01/2011 01:00:00 AM,,2,V,SH
XC311401110100,XC,31,14/01/2011 01:00:00 AM,,318,V,SH
XC301401110130,XC,30,14/01/2011 01:30:00 AM,,2.7,V,SH
XC311401110130,XC,31,14/01/2011 01:30:00 AM,,328,V,SH
XC301401110200,XC,30,14/01/2011 02:00:00 AM,,3.4,V,SH
XC311401110200,XC,31,14/01/2011 02:00:00 AM,,321,V,SH
XC301401110230,XC,30,14/01/2011 02:30:00 AM,,3,V,SH
XC311401110230,XC,31,14/01/2011 02:30:00 AM,,323,V,SH
XC301401110300,XC,30,14/01/2011 03:00:00 AM,,3,V,SH
XC311401110300,XC,31,14/01/2011 03:00:00 AM,,318,V,SH
XC311401110330,XC,31,14/01/2011 03:30:00 AM,,324,V,SH
XC301401110330,XC,30,14/01/2011 03:30:00 AM,,2.9,V,SH
XC301401110400,XC,30,14/01/2011 04:00:00 AM,,3.3,V,SH
XC311401110400,XC,31,14/01/2011 04:00:00 AM,,319,V,SH
XC301401110430,XC,30,14/01/2011 04:30:00 AM,,2.5,V,SH
XC311401110430,XC,31,14/01/2011 04:30:00 AM,,316,V,SH
XC301401110500,XC,30,14/01/2011 05:00:00 AM,,2.1,V,SH
XC311401110500,XC,31,14/01/2011 05:00:00 AM,,332,V,SH
XC301401110530,XC,30,14/01/2011 05:30:00 AM,,1.2,V,SH
XC311401110530,XC,31,14/01/2011 05:30:00 AM,,3,V,SH
XC311401110600,XC,31,14/01/2011 06:00:00 AM,,323,V,SH
XC301401110600,XC,30,14/01/2011 06:00:00 AM,,1.9,V,SH
XC301401110630,XC,30,14/01/2011 06:30:00 AM,,2.4,V,SH
XC311401110630,XC,31,14/01/2011 06:30:00 AM,,317,V,SH
XC301401110700,XC,30,14/01/2011 07:00:00 AM,,2,V,SH
XC311401110700,XC,31,14/01/2011 07:00:00 AM,,291,V,SH
XC311401110730,XC,31,14/01/2011 07:30:00 AM,,315,V,SH
XC301401110730,XC,30,14/01/2011 07:30:00 AM,,2,V,SH
XC301401110800,XC,30,14/01/2011 08:00:00 AM,,1.7,V,SH
XC311401110800,XC,31,14/01/2011 08:00:00 AM,,288,V,SH
XC301401110830,XC,30,14/01/2011 08:30:00 AM,,2.2,V,SH
XC311401110830,XC,31,14/01/2011 08:30:00 AM,,296,V,SH
XC311401110900,XC,31,14/01/2011 09:00:00 AM,,288,V,SH
XC301401110900,XC,30,14/01/2011 09:00:00 AM,,2.1,V,SH
XC301401110930,XC,30,14/01/2011 09:30:00 AM,,3.2,V,SH
XC311401110930,XC,31,14/01/2011 09:30:00 AM,,312,V,SH
XC301401111000,XC,30,14/01/2011 10:00:00 AM,,2.4,V,SH
XC311401111000,XC,31,14/01/2011 10:00:00 AM,,309,V,SH
XC301401111030,XC,30,14/01/2011 10:30:00 AM,,1.7,V,SH
XC311401111030,XC,31,14/01/2011 10:30:00 AM,,280,V,SH
XC301401111100,XC,30,14/01/2011 11:00:00 AM,,2.3,V,SH
XC311401111100,XC,31,14/01/2011 11:00:00 AM,,289,V,SH
XC301401111130,XC,30,14/01/2011 11:30:00 AM,,2.3,V,SH
XC311401111130,XC,31,14/01/2011 11:30:00 AM,,320,V,SH
XC301401111200,XC,30,14/01/2011 12:00:00 PM,,2.5,V,SH
XC311401111200,XC,31,14/01/2011 12:00:00 PM,,314,V,SH
XC311401111230,XC,31,14/01/2011 12:30:00 PM,,323,V,SH
XC301401111230,XC,30,14/01/2011 12:30:00 PM,,2.2,V,SH
XC301401111300,XC,30,14/01/2011 01:00:00 PM,,1.6,V,SH
XC311401111300,XC,31,14/01/2011 01:00:00 PM,,329,V,SH
XC311401111330,XC,31,14/01/2011 01:30:00 PM,,322,V,SH
XC301401111330,XC,30,14/01/2011 01:30:00 PM,,1.3,V,SH
XC311401111400,XC,31,14/01/2011 02:00:00 PM,,259,V,SH
XC301401111400,XC,30,14/01/2011 02:00:00 PM,,1.2,V,SH
XC301401111430,XC,30,14/01/2011 02:30:00 PM,,1.6,V,SH
XC311401111430,XC,31,14/01/2011 02:30:00 PM,,182,V,SH
XC311401111500,XC,31,14/01/2011 03:00:00 PM,,166,V,SH
XC301401111500,XC,30,14/01/2011 03:00:00 PM,,1.8,V,SH
XC311401111530,XC,31,14/01/2011 03:30:00 PM,,147,V,SH
XC301401111530,XC,30,14/01/2011 03:30:00 PM,,1.3,V,SH
XC301401111600,XC,30,14/01/2011 04:00:00 PM,,0.6,V,SH
XC311401111600,XC,31,14/01/2011 04:00:00 PM,,197,V,SH
XC301401111630,XC,30,14/01/2011 04:30:00 PM,,1.1,V,SH
XC311401111630,XC,31,14/01/2011 04:30:00 PM,,271,V,SH
XC311401111700,XC,31,14/01/2011 05:00:00 PM,,273,V,SH
XC301401111700,XC,30,14/01/2011 05:00:00 PM,,1.1,V,SH
XC311401111730,XC,31,14/01/2011 05:30:00 PM,,311,V,SH
XC301401111730,XC,30,14/01/2011 05:30:00 PM,,1.3,V,SH
XC301401111800,XC,30,14/01/2011 06:00:00 PM,,1.2,V,SH
XC311401111800,XC,31,14/01/2011 06:00:00 PM,,330,V,SH
XC301401111830,XC,30,14/01/2011 06:30:00 PM,,0.8,V,SH
XC311401111830,XC,31,14/01/2011 06:30:00 PM,,8,V,SH
XC301401111900,XC,30,14/01/2011 07:00:00 PM,,1.7,V,SH
XC311401111900,XC,31,14/01/2011 07:00:00 PM,,353,V,SH
XC301401111930,XC,30,14/01/2011 07:30:00 PM,,1.8,V,SH
XC311401111930,XC,31,14/01/2011 07:30:00 PM,,22,V,SH
XC301401112000,XC,30,14/01/2011 08:00:00 PM,,0.6,V,SH
XC311401112000,XC,31,14/01/2011 08:00:00 PM,,155,V,SH
XC311401112030,XC,31,14/01/2011 08:30:00 PM,,209,V,SH
XC301401112030,XC,30,14/01/2011 08:30:00 PM,,0.5,V,SH
XC301401112100,XC,30,14/01/2011 09:00:00 PM,,0.8,V,SH
XC311401112100,XC,31,14/01/2011 09:00:00 PM,,304,V,SH
XC301401112130,XC,30,14/01/2011 09:30:00 PM,,1.5,V,SH
XC311401112130,XC,31,14/01/2011 09:30:00 PM,,319,V,SH
XC311401112200,XC,31,14/01/2011 10:00:00 PM,,337,V,SH
XC301401112200,XC,30,14/01/2011 10:00:00 PM,,1.9,V,SH
XC301401112230,XC,30,14/01/2011 10:30:00 PM,,0.7,V,SH
XC311401112230,XC,31,14/01/2011 10:30:00 PM,,163,V,SH
XC311401112300,XC,31,14/01/2011 11:00:00 PM,,7,V,SH
XC301401112300,XC,30,14/01/2011 11:00:00 PM,,0.9,V,SH
XC301401112330,XC,30,14/01/2011 11:30:00 PM,,1.4,V,SH
XC311401112330,XC,31,14/01/2011 11:30:00 PM,,344,V,SH
XC311501110000,XC,31,15/01/2011 12:00:00 AM,,335,V,SH
XC301501110000,XC,30,15/01/2011 12:00:00 AM,,1.6,V,SH
XC301501110030,XC,30,15/01/2011 12:30:00 AM,,1.4,V,SH
XC311501110030,XC,31,15/01/2011 12:30:00 AM,,336,V,SH
XC301501110100,XC,30,15/01/2011 01:00:00 AM,,1.8,V,SH
XC311501110100,XC,31,15/01/2011 01:00:00 AM,,345,V,SH
XC301501110130,XC,30,15/01/2011 01:30:00 AM,,1.9,V,SH
XC311501110130,XC,31,15/01/2011 01:30:00 AM,,346,V,SH
XC301501110200,XC,30,15/01/2011 02:00:00 AM,,1.4,V,SH
XC311501110200,XC,31,15/01/2011 02:00:00 AM,,339,V,SH
XC311501110230,XC,31,15/01/2011 02:30:00 AM,,330,V,SH
XC301501110230,XC,30,15/01/2011 02:30:00 AM,,1.3,V,SH
XC301501110300,XC,30,15/01/2011 03:00:00 AM,,1.6,V,SH
XC311501110300,XC,31,15/01/2011 03:00:00 AM,,342,V,SH
XC311501110330,XC,31,15/01/2011 03:30:00 AM,,333,V,SH
XC301501110330,XC,30,15/01/2011 03:30:00 AM,,1.5,V,SH
XC311501110400,XC,31,15/01/2011 04:00:00 AM,,329,V,SH
XC301501110400,XC,30,15/01/2011 04:00:00 AM,,1.8,V,SH
XC301501110430,XC,30,15/01/2011 04:30:00 AM,,1.7,V,SH
XC311501110430,XC,31,15/01/2011 04:30:00 AM,,326,V,SH
XC301501110500,XC,30,15/01/2011 05:00:00 AM,,2.9,V,SH
XC311501110500,XC,31,15/01/2011 05:00:00 AM,,326,V,SH
XC311501110530,XC,31,15/01/2011 05:30:00 AM,,341,V,SH
XC301501110530,XC,30,15/01/2011 05:30:00 AM,,2.1,V,SH
XC301501110600,XC,30,15/01/2011 06:00:00 AM,,2.3,V,SH
XC311501110600,XC,31,15/01/2011 06:00:00 AM,,336,V,SH
XC311501110630,XC,31,15/01/2011 06:30:00 AM,,327,V,SH
XC301501110630,XC,30,15/01/2011 06:30:00 AM,,1.9,V,SH
XC311501110700,XC,31,15/01/2011 07:00:00 AM,,324,V,SH
XC301501110700,XC,30,15/01/2011 07:00:00 AM,,1.9,V,SH
XC301501110730,XC,30,15/01/2011 07:30:00 AM,,2.1,V,SH
XC311501110730,XC,31,15/01/2011 07:30:00 AM,,320,V,SH
XC301501110800,XC,30,15/01/2011 08:00:00 AM,,2.1,V,SH
XC311501110800,XC,31,15/01/2011 08:00:00 AM,,338,V,SH
XC301501110830,XC,30,15/01/2011 08:30:00 AM,,2.2,V,SH
XC311501110830,XC,31,15/01/2011 08:30:00 AM,,338,V,SH
XC301501110900,XC,30,15/01/2011 09:00:00 AM,,3.1,V,SH
XC311501110900,XC,31,15/01/2011 09:00:00 AM,,321,V,SH
XC301501110930,XC,30,15/01/2011 09:30:00 AM,,2.2,V,SH
XC311501110930,XC,31,15/01/2011 09:30:00 AM,,305,V,SH
XC301501111000,XC,30,15/01/2011 10:00:00 AM,,2.5,V,SH
XC311501111000,XC,31,15/01/2011 10:00:00 AM,,318,V,SH
XC301501111030,XC,30,15/01/2011 10:30:00 AM,,2,V,SH
XC311501111030,XC,31,15/01/2011 10:30:00 AM,,320,V,SH
XC301501111100,XC,30,15/01/2011 11:00:00 AM,,2.2,V,SH
XC311501111100,XC,31,15/01/2011 11:00:00 AM,,320,V,SH
XC301501111130,XC,30,15/01/2011 11:30:00 AM,,2.7,V,SH
XC311501111130,XC,31,15/01/2011 11:30:00 AM,,315,V,SH
XC311501111200,XC,31,15/01/2011 12:00:00 PM,,314,V,SH
XC301501111200,XC,30,15/01/2011 12:00:00 PM,,3.7,V,SH
XC311501111230,XC,31,15/01/2011 12:30:00 PM,,320,V,SH
XC301501111230,XC,30,15/01/2011 12:30:00 PM,,3.4,V,SH
XC311501111300,XC,31,15/01/2011 01:00:00 PM,,318,V,SH
XC301501111300,XC,30,15/01/2011 01:00:00 PM,,2.6,V,SH
XC311501111330,XC,31,15/01/2011 01:30:00 PM,,291,V,SH
XC301501111330,XC,30,15/01/2011 01:30:00 PM,,2.6,V,SH
XC301501111400,XC,30,15/01/2011 02:00:00 PM,,3,V,SH
XC311501111400,XC,31,15/01/2011 02:00:00 PM,,270,V,SH
XC301501111430,XC,30,15/01/2011 02:30:00 PM,,3,V,SH
XC311501111430,XC,31,15/01/2011 02:30:00 PM,,279,V,SH
XC301501111500,XC,30,15/01/2011 03:00:00 PM,,2.9,V,SH
XC311501111500,XC,31,15/01/2011 03:00:00 PM,,271,V,SH
XC301501111530,XC,30,15/01/2011 03:30:00 PM,,2.6,V,SH
XC311501111530,XC,31,15/01/2011 03:30:00 PM,,267,V,SH
XC301501111600,XC,30,15/01/2011 04:00:00 PM,,2.3,V,SH
XC311501111600,XC,31,15/01/2011 04:00:00 PM,,304,V,SH
XC311501111630,XC,31,15/01/2011 04:30:00 PM,,347,V,SH
XC301501111630,XC,30,15/01/2011 04:30:00 PM,,1.7,V,SH
XC301501111700,XC,30,15/01/2011 05:00:00 PM,,2.4,V,SH
XC311501111700,XC,31,15/01/2011 05:00:00 PM,,332,V,SH
XC301501111730,XC,30,15/01/2011 05:30:00 PM,,2.7,V,SH
XC311501111730,XC,31,15/01/2011 05:30:00 PM,,324,V,SH
XC311501111800,XC,31,15/01/2011 06:00:00 PM,,325,V,SH
XC301501111800,XC,30,15/01/2011 06:00:00 PM,,1.8,V,SH
XC301501111830,XC,30,15/01/2011 06:30:00 PM,,2,V,SH
XC311501111830,XC,31,15/01/2011 06:30:00 PM,,325,V,SH
XC301501111900,XC,30,15/01/2011 07:00:00 PM,,0.5,V,SH
XC311501111900,XC,31,15/01/2011 07:00:00 PM,,62,V,SH
XC301501111930,XC,30,15/01/2011 07:30:00 PM,,0.4,V,SH
XC311501111930,XC,31,15/01/2011 07:30:00 PM,,236,V,SH
XC301501112000,XC,30,15/01/2011 08:00:00 PM,,0.8,V,SH
XC311501112000,XC,31,15/01/2011 08:00:00 PM,,332,V,SH
XC301501112030,XC,30,15/01/2011 08:30:00 PM,,0.9,V,SH
XC311501112030,XC,31,15/01/2011 08:30:00 PM,,11,V,SH
XC301501112100,XC,30,15/01/2011 09:00:00 PM,,1.6,V,SH
XC311501112100,XC,31,15/01/2011 09:00:00 PM,,0,V,SH
XC311501112130,XC,31,15/01/2011 09:30:00 PM,,355,V,SH
XC301501112130,XC,30,15/01/2011 09:30:00 PM,,1.6,V,SH
XC311501112200,XC,31,15/01/2011 10:00:00 PM,,341,V,SH
XC301501112200,XC,30,15/01/2011 10:00:00 PM,,2.4,V,SH
XC311501112230,XC,31,15/01/2011 10:30:00 PM,,352,V,SH
XC301501112230,XC,30,15/01/2011 10:30:00 PM,,2.4,V,SH
XC311501112300,XC,31,15/01/2011 11:00:00 PM,,341,V,SH
XC301501112300,XC,30,15/01/2011 11:00:00 PM,,1.6,V,SH
XC301501112330,XC,30,15/01/2011 11:30:00 PM,,1.7,V,SH
XC311501112330,XC,31,15/01/2011 11:30:00 PM,,3,V,SH
XC301601110000,XC,30,16/01/2011 12:00:00 AM,,2.1,V,SH
XC311601110000,XC,31,16/01/2011 12:00:00 AM,,330,V,SH
XC301601110030,XC,30,16/01/2011 12:30:00 AM,,2.7,V,SH
XC311601110030,XC,31,16/01/2011 12:30:00 AM,,325,V,SH
XC301601110100,XC,30,16/01/2011 01:00:00 AM,,2.5,V,SH
XC311601110100,XC,31,16/01/2011 01:00:00 AM,,325,V,SH
XC311601110130,XC,31,16/01/2011 01:30:00 AM,,322,V,SH
XC301601110130,XC,30,16/01/2011 01:30:00 AM,,2.3,V,SH
XC301601110200,XC,30,16/01/2011 02:00:00 AM,,2.7,V,SH
XC311601110200,XC,31,16/01/2011 02:00:00 AM,,325,V,SH
XC301601110230,XC,30,16/01/2011 02:30:00 AM,,2.9,V,SH
XC311601110230,XC,31,16/01/2011 02:30:00 AM,,327,V,SH
XC301601110300,XC,30,16/01/2011 03:00:00 AM,,2.8,V,SH
XC311601110300,XC,31,16/01/2011 03:00:00 AM,,331,V,SH
XC311601110330,XC,31,16/01/2011 03:30:00 AM,,330,V,SH
XC301601110330,XC,30,16/01/2011 03:30:00 AM,,2.3,V,SH
XC301601110400,XC,30,16/01/2011 04:00:00 AM,,3.4,V,SH
XC311601110400,XC,31,16/01/2011 04:00:00 AM,,326,V,SH
XC311601110430,XC,31,16/01/2011 04:30:00 AM,,327,V,SH
XC301601110430,XC,30,16/01/2011 04:30:00 AM,,3.4,V,SH
XC301601110500,XC,30,16/01/2011 05:00:00 AM,,3.6,V,SH
XC311601110500,XC,31,16/01/2011 05:00:00 AM,,321,V,SH
XC301601110530,XC,30,16/01/2011 05:30:00 AM,,3.8,V,SH
XC311601110530,XC,31,16/01/2011 05:30:00 AM,,321,V,SH
XC301601110600,XC,30,16/01/2011 06:00:00 AM,,2.5,V,SH
XC311601110600,XC,31,16/01/2011 06:00:00 AM,,325,V,SH
XC311601110630,XC,31,16/01/2011 06:30:00 AM,,321,V,SH
XC301601110630,XC,30,16/01/2011 06:30:00 AM,,2.3,V,SH
XC301601110700,XC,30,16/01/2011 07:00:00 AM,,1.8,V,SH
XC311601110700,XC,31,16/01/2011 07:00:00 AM,,304,V,SH
XC311601110730,XC,31,16/01/2011 07:30:00 AM,,304,V,SH
XC301601110730,XC,30,16/01/2011 07:30:00 AM,,2.6,V,SH
XC311601110800,XC,31,16/01/2011 08:00:00 AM,,283,V,SH
XC301601110800,XC,30,16/01/2011 08:00:00 AM,,2,V,SH
XC301601110830,XC,30,16/01/2011 08:30:00 AM,,2.1,V,SH
XC311601110830,XC,31,16/01/2011 08:30:00 AM,,304,V,SH
XC311601110900,XC,31,16/01/2011 09:00:00 AM,,320,V,SH
XC301601110900,XC,30,16/01/2011 09:00:00 AM,,2.2,V,SH
XC301601110930,XC,30,16/01/2011 09:30:00 AM,,1.8,V,SH
XC311601110930,XC,31,16/01/2011 09:30:00 AM,,335,V,SH
XC301601111000,XC,30,16/01/2011 10:00:00 AM,,2.9,V,SH
XC311601111000,XC,31,16/01/2011 10:00:00 AM,,321,V,SH
XC311601111030,XC,31,16/01/2011 10:30:00 AM,,322,V,SH
XC301601111030,XC,30,16/01/2011 10:30:00 AM,,1.8,V,SH
XC301601111100,XC,30,16/01/2011 11:00:00 AM,,1.8,V,SH
XC311601111100,XC,31,16/01/2011 11:00:00 AM,,296,V,SH
XC311601111130,XC,31,16/01/2011 11:30:00 AM,,303,V,SH
XC301601111130,XC,30,16/01/2011 11:30:00 AM,,1.7,V,SH
XC301601111200,XC,30,16/01/2011 12:00:00 PM,,1.8,V,SH
XC311601111200,XC,31,16/01/2011 12:00:00 PM,,306,V,SH
XC301601111230,XC,30,16/01/2011 12:30:00 PM,,1.3,V,SH
XC311601111230,XC,31,16/01/2011 12:30:00 PM,,301,V,SH
XC301601111300,XC,30,16/01/2011 01:00:00 PM,,1.2,V,SH
XC311601111300,XC,31,16/01/2011 01:00:00 PM,,276,V,SH
XC301601111330,XC,30,16/01/2011 01:30:00 PM,,1.1,V,SH
XC311601111330,XC,31,16/01/2011 01:30:00 PM,,277,V,SH
XC301601111400,XC,30,16/01/2011 02:00:00 PM,,1.3,V,SH
XC311601111400,XC,31,16/01/2011 02:00:00 PM,,296,V,SH
XC301601111430,XC,30,16/01/2011 02:30:00 PM,,1.3,V,SH
XC311601111430,XC,31,16/01/2011 02:30:00 PM,,299,V,SH
XC311601111500,XC,31,16/01/2011 03:00:00 PM,,295,V,SH
XC301601111500,XC,30,16/01/2011 03:00:00 PM,,1.6,V,SH
XC311601111530,XC,31,16/01/2011 03:30:00 PM,,298,V,SH
XC301601111530,XC,30,16/01/2011 03:30:00 PM,,1.5,V,SH
XC301601111600,XC,30,16/01/2011 04:00:00 PM,,1.6,V,SH
XC311601111600,XC,31,16/01/2011 04:00:00 PM,,306,V,SH
XC311601111630,XC,31,16/01/2011 04:30:00 PM,,312,V,SH
XC301601111630,XC,30,16/01/2011 04:30:00 PM,,1.4,V,SH
XC301601111700,XC,30,16/01/2011 05:00:00 PM,,1.5,V,SH
XC311601111700,XC,31,16/01/2011 05:00:00 PM,,319,V,SH
XC311601111730,XC,31,16/01/2011 05:30:00 PM,,335,V,SH
XC301601111730,XC,30,16/01/2011 05:30:00 PM,,1.7,V,SH
XC301601111800,XC,30,16/01/2011 06:00:00 PM,,1.9,V,SH
XC311601111800,XC,31,16/01/2011 06:00:00 PM,,324,V,SH
XC301601111830,XC,30,16/01/2011 06:30:00 PM,,1.8,V,SH
XC311601111830,XC,31,16/01/2011 06:30:00 PM,,319,V,SH
XC301601111900,XC,30,16/01/2011 07:00:00 PM,,2.1,V,SH
XC311601111900,XC,31,16/01/2011 07:00:00 PM,,310,V,SH
XC301601111930,XC,30,16/01/2011 07:30:00 PM,,1.7,V,SH
XC311601111930,XC,31,16/01/2011 07:30:00 PM,,316,V,SH
XC301601112000,XC,30,16/01/2011 08:00:00 PM,,1.8,V,SH
XC311601112000,XC,31,16/01/2011 08:00:00 PM,,326,V,SH
XC301601112030,XC,30,16/01/2011 08:30:00 PM,,1.6,V,SH
XC311601112030,XC,31,16/01/2011 08:30:00 PM,,332,V,SH
XC301601112100,XC,30,16/01/2011 09:00:00 PM,,1.2,V,SH
XC311601112100,XC,31,16/01/2011 09:00:00 PM,,330,V,SH
XC301601112130,XC,30,16/01/2011 09:30:00 PM,,1.7,V,SH
XC311601112130,XC,31,16/01/2011 09:30:00 PM,,312,V,SH
XC301601112200,XC,30,16/01/2011 10:00:00 PM,,2,V,SH
XC311601112200,XC,31,16/01/2011 10:00:00 PM,,303,V,SH
XC311601112230,XC,31,16/01/2011 10:30:00 PM,,317,V,SH
XC301601112230,XC,30,16/01/2011 10:30:00 PM,,1.8,V,SH
XC301601112300,XC,30,16/01/2011 11:00:00 PM,,1.8,V,SH
XC311601112300,XC,31,16/01/2011 11:00:00 PM,,317,V,SH
XC301601112330,XC,30,16/01/2011 11:30:00 PM,,1.8,V,SH
XC311601112330,XC,31,16/01/2011 11:30:00 PM,,297,V,SH
XC301701110000,XC,30,17/01/2011 12:00:00 AM,,2,V,SH
XC311701110000,XC,31,17/01/2011 12:00:00 AM,,311,V,SH
XC301701110030,XC,30,17/01/2011 12:30:00 AM,,1.3,V,SH
XC311701110030,XC,31,17/01/2011 12:30:00 AM,,335,V,SH
XC311701110100,XC,31,17/01/2011 01:00:00 AM,,337,V,SH
XC301701110100,XC,30,17/01/2011 01:00:00 AM,,1,V,SH
XC301701110130,XC,30,17/01/2011 01:30:00 AM,,1.2,V,SH
XC311701110130,XC,31,17/01/2011 01:30:00 AM,,333,V,SH
XC301701110200,XC,30,17/01/2011 02:00:00 AM,,1.3,V,SH
XC311701110200,XC,31,17/01/2011 02:00:00 AM,,303,V,SH
XC311701110230,XC,31,17/01/2011 02:30:00 AM,,311,V,SH
XC301701110230,XC,30,17/01/2011 02:30:00 AM,,1.3,V,SH
XC311701110300,XC,31,17/01/2011 03:00:00 AM,,297,V,SH
XC301701110300,XC,30,17/01/2011 03:00:00 AM,,1.3,V,SH
XC301701110330,XC,30,17/01/2011 03:30:00 AM,,1.4,V,SH
XC311701110330,XC,31,17/01/2011 03:30:00 AM,,311,V,SH
XC301701110400,XC,30,17/01/2011 04:00:00 AM,,1.7,V,SH
XC311701110400,XC,31,17/01/2011 04:00:00 AM,,318,V,SH
XC311701110430,XC,31,17/01/2011 04:30:00 AM,,327,V,SH
XC301701110430,XC,30,17/01/2011 04:30:00 AM,,2,V,SH
XC301701110500,XC,30,17/01/2011 05:00:00 AM,,1.9,V,SH
XC311701110500,XC,31,17/01/2011 05:00:00 AM,,329,V,SH
XC311701110530,XC,31,17/01/2011 05:30:00 AM,,312,V,SH
XC301701110530,XC,30,17/01/2011 05:30:00 AM,,1.4,V,SH
XC301701110600,XC,30,17/01/2011 06:00:00 AM,,1.1,V,SH
XC311701110600,XC,31,17/01/2011 06:00:00 AM,,301,V,SH
XC301701110630,XC,30,17/01/2011 06:30:00 AM,,1,V,SH
XC311701110630,XC,31,17/01/2011 06:30:00 AM,,316,V,SH
XC301701110700,XC,30,17/01/2011 07:00:00 AM,,0.8,V,SH
XC311701110700,XC,31,17/01/2011 07:00:00 AM,,316,V,SH
XC301701110730,XC,30,17/01/2011 07:30:00 AM,,0.7,V,SH
XC311701110730,XC,31,17/01/2011 07:30:00 AM,,251,V,SH
XC301701110800,XC,30,17/01/2011 08:00:00 AM,,0.6,V,SH
XC311701110800,XC,31,17/01/2011 08:00:00 AM,,260,V,SH
XC311701110830,XC,31,17/01/2011 08:30:00 AM,,277,V,SH
XC301701110830,XC,30,17/01/2011 08:30:00 AM,,0.6,V,SH
XC311701110900,XC,31,17/01/2011 09:00:00 AM,,263,V,SH
XC301701110900,XC,30,17/01/2011 09:00:00 AM,,0.9,V,SH
XC301701110930,XC,30,17/01/2011 09:30:00 AM,,1,V,SH
XC311701110930,XC,31,17/01/2011 09:30:00 AM,,268,V,SH
XC301701111000,XC,30,17/01/2011 10:00:00 AM,,1.5,V,SH
XC311701111000,XC,31,17/01/2011 10:00:00 AM,,324,V,SH
XC301701111030,XC,30,17/01/2011 10:30:00 AM,,1.7,V,SH
XC311701111030,XC,31,17/01/2011 10:30:00 AM,,311,V,SH
XC301701111100,XC,30,17/01/2011 11:00:00 AM,,0.9,V,SH
XC311701111100,XC,31,17/01/2011 11:00:00 AM,,297,V,SH
XC311701111130,XC,31,17/01/2011 11:30:00 AM,,311,V,SH
XC301701111130,XC,30,17/01/2011 11:30:00 AM,,1.5,V,SH
XC301701111200,XC,30,17/01/2011 12:00:00 PM,,1.6,V,SH
XC311701111200,XC,31,17/01/2011 12:00:00 PM,,301,V,SH
XC301701111230,XC,30,17/01/2011 12:30:00 PM,,2.1,V,SH
XC311701111230,XC,31,17/01/2011 12:30:00 PM,,310,V,SH
XC301701111300,XC,30,17/01/2011 01:00:00 PM,,2,V,SH
XC311701111300,XC,31,17/01/2011 01:00:00 PM,,305,V,SH
XC301701111330,XC,30,17/01/2011 01:30:00 PM,,1.5,V,SH
XC311701111330,XC,31,17/01/2011 01:30:00 PM,,305,V,SH
XC301701111400,XC,30,17/01/2011 02:00:00 PM,,0.8,V,SH
XC311701111400,XC,31,17/01/2011 02:00:00 PM,,306,V,SH
XC301701111430,XC,30,17/01/2011 02:30:00 PM,,0.9,V,SH
XC311701111430,XC,31,17/01/2011 02:30:00 PM,,150,V,SH
XC301701111500,XC,30,17/01/2011 03:00:00 PM,,2.6,V,SH
XC311701111500,XC,31,17/01/2011 03:00:00 PM,,161,V,SH
XC301701111530,XC,30,17/01/2011 03:30:00 PM,,3.3,V,SH
XC311701111530,XC,31,17/01/2011 03:30:00 PM,,141,V,SH
XC301701111600,XC,30,17/01/2011 04:00:00 PM,,2.9,V,SH
XC311701111600,XC,31,17/01/2011 04:00:00 PM,,94,V,SH
XC311701111630,XC,31,17/01/2011 04:30:00 PM,,127,V,SH
XC301701111630,XC,30,17/01/2011 04:30:00 PM,,2,V,SH
XC301701111700,XC,30,17/01/2011 05:00:00 PM,,2,V,SH
XC311701111700,XC,31,17/01/2011 05:00:00 PM,,132,V,SH
XC301701111730,XC,30,17/01/2011 05:30:00 PM,,1.6,V,SH
XC311701111730,XC,31,17/01/2011 05:30:00 PM,,120,V,SH
XC301701111800,XC,30,17/01/2011 06:00:00 PM,,1.4,V,SH
XC311701111800,XC,31,17/01/2011 06:00:00 PM,,109,V,SH
XC311701111830,XC,31,17/01/2011 06:30:00 PM,,94,V,SH
XC301701111830,XC,30,17/01/2011 06:30:00 PM,,1.2,V,SH
XC301701111900,XC,30,17/01/2011 07:00:00 PM,,1.4,V,SH
XC311701111900,XC,31,17/01/2011 07:00:00 PM,,50,V,SH
XC301701111930,XC,30,17/01/2011 07:30:00 PM,,1.2,V,SH
XC311701111930,XC,31,17/01/2011 07:30:00 PM,,54,V,SH
XC301701112000,XC,30,17/01/2011 08:00:00 PM,,1.4,V,SH
XC311701112000,XC,31,17/01/2011 08:00:00 PM,,69,V,SH
XC311701112030,XC,31,17/01/2011 08:30:00 PM,,65,V,SH
XC301701112030,XC,30,17/01/2011 08:30:00 PM,,1.5,V,SH
XC311701112100,XC,31,17/01/2011 09:00:00 PM,,54,V,SH
XC301701112100,XC,30,17/01/2011 09:00:00 PM,,1.6,V,SH
XC301701112130,XC,30,17/01/2011 09:30:00 PM,,1,V,SH
XC311701112130,XC,31,17/01/2011 09:30:00 PM,,16,V,SH
XC301701112200,XC,30,17/01/2011 10:00:00 PM,,0.9,V,SH
XC311701112200,XC,31,17/01/2011 10:00:00 PM,,349,V,SH
XC301701112230,XC,30,17/01/2011 10:30:00 PM,,1.2,V,SH
XC311701112230,XC,31,17/01/2011 10:30:00 PM,,322,V,SH
XC301701112300,XC,30,17/01/2011 11:00:00 PM,,1.1,V,SH
XC311701112300,XC,31,17/01/2011 11:00:00 PM,,307,V,SH
XC301701112330,XC,30,17/01/2011 11:30:00 PM,,1.2,V,SH
XC311701112330,XC,31,17/01/2011 11:30:00 PM,,336,V,SH
XC301801110000,XC,30,18/01/2011 12:00:00 AM,,1.8,V,SH
XC311801110000,XC,31,18/01/2011 12:00:00 AM,,310,V,SH
XC311801110030,XC,31,18/01/2011 12:30:00 AM,,322,V,SH
XC301801110030,XC,30,18/01/2011 12:30:00 AM,,2.7,V,SH
XC301801110100,XC,30,18/01/2011 01:00:00 AM,,2.1,V,SH
XC311801110100,XC,31,18/01/2011 01:00:00 AM,,330,V,SH
XC311801110130,XC,31,18/01/2011 01:30:00 AM,,319,V,SH
XC301801110130,XC,30,18/01/2011 01:30:00 AM,,2.4,V,SH
XC301801110200,XC,30,18/01/2011 02:00:00 AM,,2.1,V,SH
XC311801110200,XC,31,18/01/2011 02:00:00 AM,,307,V,SH
XC311801110230,XC,31,18/01/2011 02:30:00 AM,,310,V,SH
XC301801110230,XC,30,18/01/2011 02:30:00 AM,,2.1,V,SH
XC301801110300,XC,30,18/01/2011 03:00:00 AM,,1.7,V,SH
XC311801110300,XC,31,18/01/2011 03:00:00 AM,,322,V,SH
XC311801110330,XC,31,18/01/2011 03:30:00 AM,,316,V,SH
XC301801110330,XC,30,18/01/2011 03:30:00 AM,,1.4,V,SH
XC301801110400,XC,30,18/01/2011 04:00:00 AM,,1.8,V,SH
XC311801110400,XC,31,18/01/2011 04:00:00 AM,,309,V,SH
XC301801110430,XC,30,18/01/2011 04:30:00 AM,,2,V,SH
XC311801110430,XC,31,18/01/2011 04:30:00 AM,,325,V,SH
XC301801110500,XC,30,18/01/2011 05:00:00 AM,,1.7,V,SH
XC311801110500,XC,31,18/01/2011 05:00:00 AM,,343,V,SH
XC301801110530,XC,30,18/01/2011 05:30:00 AM,,2,V,SH
XC311801110530,XC,31,18/01/2011 05:30:00 AM,,334,V,SH
XC301801110600,XC,30,18/01/2011 06:00:00 AM,,2.3,V,SH
XC311801110600,XC,31,18/01/2011 06:00:00 AM,,348,V,SH
XC301801110630,XC,30,18/01/2011 06:30:00 AM,,2.5,V,SH
XC311801110630,XC,31,18/01/2011 06:30:00 AM,,349,V,SH
XC301801110700,XC,30,18/01/2011 07:00:00 AM,,2.4,V,SH
XC311801110700,XC,31,18/01/2011 07:00:00 AM,,345,V,SH
XC301801110730,XC,30,18/01/2011 07:30:00 AM,,2.4,V,SH
XC311801110730,XC,31,18/01/2011 07:30:00 AM,,336,V,SH
XC301801110800,XC,30,18/01/2011 08:00:00 AM,,1.9,V,SH
XC311801110800,XC,31,18/01/2011 08:00:00 AM,,332,V,SH
XC301801110830,XC,30,18/01/2011 08:30:00 AM,,2.3,V,SH
XC311801110830,XC,31,18/01/2011 08:30:00 AM,,338,V,SH
XC301801110900,XC,30,18/01/2011 09:00:00 AM,,2.4,V,SH
XC311801110900,XC,31,18/01/2011 09:00:00 AM,,331,V,SH
XC311801110930,XC,31,18/01/2011 09:30:00 AM,,329,V,SH
XC301801110930,XC,30,18/01/2011 09:30:00 AM,,2.5,V,SH
XC301801111000,XC,30,18/01/2011 10:00:00 AM,,2.1,V,SH
XC311801111000,XC,31,18/01/2011 10:00:00 AM,,321,V,SH
XC301801111030,XC,30,18/01/2011 10:30:00 AM,,2.3,V,SH
XC311801111030,XC,31,18/01/2011 10:30:00 AM,,322,V,SH
XC301801111100,XC,30,18/01/2011 11:00:00 AM,,2.3,V,SH
XC311801111100,XC,31,18/01/2011 11:00:00 AM,,316,V,SH
XC301801111130,XC,30,18/01/2011 11:30:00 AM,,1.3,V,SH
XC311801111130,XC,31,18/01/2011 11:30:00 AM,,315,V,SH
XC301801111200,XC,30,18/01/2011 12:00:00 PM,,0.8,V,SH
XC311801111200,XC,31,18/01/2011 12:00:00 PM,,324,V,SH
XC301801111230,XC,30,18/01/2011 12:30:00 PM,,1,V,SH
XC311801111230,XC,31,18/01/2011 12:30:00 PM,,333,V,SH
XC301801111300,XC,30,18/01/2011 01:00:00 PM,,0.9,V,SH
XC311801111300,XC,31,18/01/2011 01:00:00 PM,,336,V,SH
XC301801111330,XC,30,18/01/2011 01:30:00 PM,,0.4,V,SH
XC311801111330,XC,31,18/01/2011 01:30:00 PM,,333,V,SH
XC301801111400,XC,30,18/01/2011 02:00:00 PM,,1,V,SH
XC311801111400,XC,31,18/01/2011 02:00:00 PM,,215,V,SH
XC311801111430,XC,31,18/01/2011 02:30:00 PM,,209,V,SH
XC301801111430,XC,30,18/01/2011 02:30:00 PM,,1.7,V,SH
XC301801111500,XC,30,18/01/2011 03:00:00 PM,,2.2,V,SH
XC311801111500,XC,31,18/01/2011 03:00:00 PM,,202,V,SH
XC311801111530,XC,31,18/01/2011 03:30:00 PM,,170,V,SH
XC301801111530,XC,30,18/01/2011 03:30:00 PM,,2.2,V,SH
XC301801111600,XC,30,18/01/2011 04:00:00 PM,,1.9,V,SH
XC311801111600,XC,31,18/01/2011 04:00:00 PM,,181,V,SH
XC311801111630,XC,31,18/01/2011 04:30:00 PM,,182,V,SH
XC301801111630,XC,30,18/01/2011 04:30:00 PM,,1.1,V,SH
XC301801111700,XC,30,18/01/2011 05:00:00 PM,,0.5,V,SH
XC311801111700,XC,31,18/01/2011 05:00:00 PM,,138,V,SH
XC301801111730,XC,30,18/01/2011 05:30:00 PM,,0.2,V,SH
XC311801111730,XC,31,18/01/2011 05:30:00 PM,,148,V,SH
XC301801111800,XC,30,18/01/2011 06:00:00 PM,,0,V,SH
XC311801111800,XC,31,18/01/2011 06:00:00 PM,,181,V,SH
XC311801111830,XC,31,18/01/2011 06:30:00 PM,,181,V,SH
XC301801111830,XC,30,18/01/2011 06:30:00 PM,,0.1,V,SH
XC301801111900,XC,30,18/01/2011 07:00:00 PM,,1,V,SH
XC311801111900,XC,31,18/01/2011 07:00:00 PM,,260,V,SH
XC301801111930,XC,30,18/01/2011 07:30:00 PM,,1,V,SH
XC311801111930,XC,31,18/01/2011 07:30:00 PM,,1,V,SH
XC301801112000,XC,30,18/01/2011 08:00:00 PM,,1.8,V,SH
XC311801112000,XC,31,18/01/2011 08:00:00 PM,,341,V,SH
XC311801112030,XC,31,18/01/2011 08:30:00 PM,,334,V,SH
XC301801112030,XC,30,18/01/2011 08:30:00 PM,,1.9,V,SH
XC301801112100,XC,30,18/01/2011 09:00:00 PM,,2.1,V,SH
XC311801112100,XC,31,18/01/2011 09:00:00 PM,,342,V,SH
XC311801112130,XC,31,18/01/2011 09:30:00 PM,,341,V,SH
XC301801112130,XC,30,18/01/2011 09:30:00 PM,,2.4,V,SH
XC311801112200,XC,31,18/01/2011 10:00:00 PM,,327,V,SH
XC301801112200,XC,30,18/01/2011 10:00:00 PM,,2.4,V,SH
XC311801112230,XC,31,18/01/2011 10:30:00 PM,,338,V,SH
XC301801112230,XC,30,18/01/2011 10:30:00 PM,,2,V,SH
XC311801112300,XC,31,18/01/2011 11:00:00 PM,,346,V,SH
XC301801112300,XC,30,18/01/2011 11:00:00 PM,,1.8,V,SH
XC311801112330,XC,31,18/01/2011 11:30:00 PM,,337,V,SH
XC301801112330,XC,30,18/01/2011 11:30:00 PM,,2.1,V,SH
XC301901110000,XC,30,19/01/2011 12:00:00 AM,,2.4,V,SH
XC311901110000,XC,31,19/01/2011 12:00:00 AM,,331,V,SH
XC301901110030,XC,30,19/01/2011 12:30:00 AM,,3,V,SH
XC311901110030,XC,31,19/01/2011 12:30:00 AM,,325,V,SH
XC301901110100,XC,30,19/01/2011 01:00:00 AM,,2.5,V,SH
XC311901110100,XC,31,19/01/2011 01:00:00 AM,,332,V,SH
XC311901110130,XC,31,19/01/2011 01:30:00 AM,,335,V,SH
XC301901110130,XC,30,19/01/2011 01:30:00 AM,,2,V,SH
XC301901110200,XC,30,19/01/2011 02:00:00 AM,,1.5,V,SH
XC311901110200,XC,31,19/01/2011 02:00:00 AM,,330,V,SH
XC311901110230,XC,31,19/01/2011 02:30:00 AM,,340,V,SH
XC301901110230,XC,30,19/01/2011 02:30:00 AM,,1.5,V,SH
XC311901110300,XC,31,19/01/2011 03:00:00 AM,,333,V,SH
XC301901110300,XC,30,19/01/2011 03:00:00 AM,,1.6,V,SH
XC311901110330,XC,31,19/01/2011 03:30:00 AM,,333,V,SH
XC301901110330,XC,30,19/01/2011 03:30:00 AM,,1.7,V,SH
XC301901110400,XC,30,19/01/2011 04:00:00 AM,,1.3,V,SH
XC311901110400,XC,31,19/01/2011 04:00:00 AM,,331,V,SH
XC301901110430,XC,30,19/01/2011 04:30:00 AM,,1.5,V,SH
XC311901110430,XC,31,19/01/2011 04:30:00 AM,,338,V,SH
XC301901110500,XC,30,19/01/2011 05:00:00 AM,,1.1,V,SH
XC311901110500,XC,31,19/01/2011 05:00:00 AM,,341,V,SH
XC311901110530,XC,31,19/01/2011 05:30:00 AM,,335,V,SH
XC301901110530,XC,30,19/01/2011 05:30:00 AM,,0.7,V,SH
XC301901110600,XC,30,19/01/2011 06:00:00 AM,,1.6,V,SH
XC311901110600,XC,31,19/01/2011 06:00:00 AM,,348,V,SH
XC301901110630,XC,30,19/01/2011 06:30:00 AM,,1,V,SH
XC311901110630,XC,31,19/01/2011 06:30:00 AM,,356,V,SH
XC301901110700,XC,30,19/01/2011 07:00:00 AM,,0.9,V,SH
XC311901110700,XC,31,19/01/2011 07:00:00 AM,,350,V,SH
XC301901110730,XC,30,19/01/2011 07:30:00 AM,,1.4,V,SH
XC311901110730,XC,31,19/01/2011 07:30:00 AM,,357,V,SH
XC311901110800,XC,31,19/01/2011 08:00:00 AM,,328,V,SH
XC301901110800,XC,30,19/01/2011 08:00:00 AM,,1.4,V,SH
XC311901110830,XC,31,19/01/2011 08:30:00 AM,,331,V,SH
XC301901110830,XC,30,19/01/2011 08:30:00 AM,,1.5,V,SH
XC301901110900,XC,30,19/01/2011 09:00:00 AM,,1.7,V,SH
XC311901110900,XC,31,19/01/2011 09:00:00 AM,,327,V,SH
XC311901110930,XC,31,19/01/2011 09:30:00 AM,,339,V,SH
XC301901110930,XC,30,19/01/2011 09:30:00 AM,,1.5,V,SH
XC311901111000,XC,31,19/01/2011 10:00:00 AM,,331,V,SH
XC301901111000,XC,30,19/01/2011 10:00:00 AM,,1.4,V,SH
XC301901111030,XC,30,19/01/2011 10:30:00 AM,,1.3,V,SH
XC311901111030,XC,31,19/01/2011 10:30:00 AM,,338,V,SH
XC301901111100,XC,30,19/01/2011 11:00:00 AM,,1.5,V,SH
XC311901111100,XC,31,19/01/2011 11:00:00 AM,,354,V,SH
XC301901111130,XC,30,19/01/2011 11:30:00 AM,,0.6,V,SH
XC311901111130,XC,31,19/01/2011 11:30:00 AM,,337,V,SH
XC311901111200,XC,31,19/01/2011 12:00:00 PM,,238,V,SH
XC301901111200,XC,30,19/01/2011 12:00:00 PM,,0.7,V,SH
XC311901111230,XC,31,19/01/2011 12:30:00 PM,,148,V,SH
XC301901111230,XC,30,19/01/2011 12:30:00 PM,,1.5,V,SH
XC311901111300,XC,31,19/01/2011 01:00:00 PM,,188,V,SH
XC301901111300,XC,30,19/01/2011 01:00:00 PM,,1.6,V,SH
XC311901111330,XC,31,19/01/2011 01:30:00 PM,,196,V,SH
XC301901111330,XC,30,19/01/2011 01:30:00 PM,,1.8,V,SH
XC311901111400,XC,31,19/01/2011 02:00:00 PM,,200,V,SH
XC301901111400,XC,30,19/01/2011 02:00:00 PM,,2.4,V,SH
XC301901111430,XC,30,19/01/2011 02:30:00 PM,,2.7,V,SH
XC311901111430,XC,31,19/01/2011 02:30:00 PM,,187,V,SH
XC301901111500,XC,30,19/01/2011 03:00:00 PM,,3.9,V,SH
XC311901111500,XC,31,19/01/2011 03:00:00 PM,,164,V,SH
XC301901111530,XC,30,19/01/2011 03:30:00 PM,,3.7,V,SH
XC311901111530,XC,31,19/01/2011 03:30:00 PM,,166,V,SH
XC301901111600,XC,30,19/01/2011 04:00:00 PM,,3.5,V,SH
XC311901111600,XC,31,19/01/2011 04:00:00 PM,,171,V,SH
XC311901111630,XC,31,19/01/2011 04:30:00 PM,,178,V,SH
XC301901111630,XC,30,19/01/2011 04:30:00 PM,,2.9,V,SH
XC301901111700,XC,30,19/01/2011 05:00:00 PM,,2.5,V,SH
XC311901111700,XC,31,19/01/2011 05:00:00 PM,,170,V,SH
XC301901111730,XC,30,19/01/2011 05:30:00 PM,,1.7,V,SH
XC311901111730,XC,31,19/01/2011 05:30:00 PM,,157,V,SH
XC311901111800,XC,31,19/01/2011 06:00:00 PM,,141,V,SH
XC301901111800,XC,30,19/01/2011 06:00:00 PM,,0.6,V,SH
XC311901111830,XC,31,19/01/2011 06:30:00 PM,,115,V,SH
XC301901111830,XC,30,19/01/2011 06:30:00 PM,,0.8,V,SH
XC301901111900,XC,30,19/01/2011 07:00:00 PM,,0.6,V,SH
XC311901111900,XC,31,19/01/2011 07:00:00 PM,,83,V,SH
XC311901111930,XC,31,19/01/2011 07:30:00 PM,,22,V,SH
XC301901111930,XC,30,19/01/2011 07:30:00 PM,,0.8,V,SH
XC311901112000,XC,31,19/01/2011 08:00:00 PM,,12,V,SH
XC301901112000,XC,30,19/01/2011 08:00:00 PM,,0.6,V,SH
XC311901112030,XC,31,19/01/2011 08:30:00 PM,,347,V,SH
XC301901112030,XC,30,19/01/2011 08:30:00 PM,,0.8,V,SH
XC301901112100,XC,30,19/01/2011 09:00:00 PM,,1.1,V,SH
XC311901112100,XC,31,19/01/2011 09:00:00 PM,,298,V,SH
XC301901112130,XC,30,19/01/2011 09:30:00 PM,,1.4,V,SH
XC311901112130,XC,31,19/01/2011 09:30:00 PM,,338,V,SH
XC301901112200,XC,30,19/01/2011 10:00:00 PM,,1.5,V,SH
XC311901112200,XC,31,19/01/2011 10:00:00 PM,,358,V,SH
XC311901112230,XC,31,19/01/2011 10:30:00 PM,,5,V,SH
XC301901112230,XC,30,19/01/2011 10:30:00 PM,,1.2,V,SH
XC311901112300,XC,31,19/01/2011 11:00:00 PM,,10,V,SH
XC301901112300,XC,30,19/01/2011 11:00:00 PM,,1,V,SH
XC311901112330,XC,31,19/01/2011 11:30:00 PM,,323,V,SH
XC301901112330,XC,30,19/01/2011 11:30:00 PM,,1,V,SH
XC302001110000,XC,30,20/01/2011 12:00:00 AM,,1.8,V,SH
XC312001110000,XC,31,20/01/2011 12:00:00 AM,,346,V,SH
XC302001110030,XC,30,20/01/2011 12:30:00 AM,,1.8,V,SH
XC312001110030,XC,31,20/01/2011 12:30:00 AM,,339,V,SH
XC312001110100,XC,31,20/01/2011 01:00:00 AM,,352,V,SH
XC302001110100,XC,30,20/01/2011 01:00:00 AM,,0.9,V,SH
XC312001110130,XC,31,20/01/2011 01:30:00 AM,,331,V,SH
XC302001110130,XC,30,20/01/2011 01:30:00 AM,,0.8,V,SH
XC302001110200,XC,30,20/01/2011 02:00:00 AM,,1.5,V,SH
XC312001110200,XC,31,20/01/2011 02:00:00 AM,,352,V,SH
XC312001110230,XC,31,20/01/2011 02:30:00 AM,,328,V,SH
XC302001110230,XC,30,20/01/2011 02:30:00 AM,,1.9,V,SH
XC302001110300,XC,30,20/01/2011 03:00:00 AM,,2.1,V,SH
XC312001110300,XC,31,20/01/2011 03:00:00 AM,,322,V,SH
XC302001110330,XC,30,20/01/2011 03:30:00 AM,,2.2,V,SH
XC312001110330,XC,31,20/01/2011 03:30:00 AM,,323,V,SH
XC302001110400,XC,30,20/01/2011 04:00:00 AM,,1.9,V,SH
XC312001110400,XC,31,20/01/2011 04:00:00 AM,,327,V,SH
XC302001110430,XC,30,20/01/2011 04:30:00 AM,,2.1,V,SH
XC312001110430,XC,31,20/01/2011 04:30:00 AM,,331,V,SH
XC302001110500,XC,30,20/01/2011 05:00:00 AM,,1.7,V,SH
XC312001110500,XC,31,20/01/2011 05:00:00 AM,,341,V,SH
XC302001110530,XC,30,20/01/2011 05:30:00 AM,,1.8,V,SH
XC312001110530,XC,31,20/01/2011 05:30:00 AM,,324,V,SH
XC312001110600,XC,31,20/01/2011 06:00:00 AM,,323,V,SH
XC302001110600,XC,30,20/01/2011 06:00:00 AM,,1.8,V,SH
XC302001110630,XC,30,20/01/2011 06:30:00 AM,,1.5,V,SH
XC312001110630,XC,31,20/01/2011 06:30:00 AM,,339,V,SH
XC302001110700,XC,30,20/01/2011 07:00:00 AM,,1.4,V,SH
XC312001110700,XC,31,20/01/2011 07:00:00 AM,,347,V,SH
XC312001110730,XC,31,20/01/2011 07:30:00 AM,,344,V,SH
XC302001110730,XC,30,20/01/2011 07:30:00 AM,,1.3,V,SH
XC302001110800,XC,30,20/01/2011 08:00:00 AM,,1.5,V,SH
XC312001110800,XC,31,20/01/2011 08:00:00 AM,,331,V,SH
XC302001110830,XC,30,20/01/2011 08:30:00 AM,,1.8,V,SH
XC312001110830,XC,31,20/01/2011 08:30:00 AM,,320,V,SH
XC312001110900,XC,31,20/01/2011 09:00:00 AM,,325,V,SH
XC302001110900,XC,30,20/01/2011 09:00:00 AM,,1.9,V,SH
XC312001110930,XC,31,20/01/2011 09:30:00 AM,,330,V,SH
XC302001110930,XC,30,20/01/2011 09:30:00 AM,,1.8,V,SH
XC302001111000,XC,30,20/01/2011 10:00:00 AM,,1.9,V,SH
XC312001111000,XC,31,20/01/2011 10:00:00 AM,,339,V,SH
XC302001111030,XC,30,20/01/2011 10:30:00 AM,,2.3,V,SH
XC312001111030,XC,31,20/01/2011 10:30:00 AM,,324,V,SH
XC302001111100,XC,30,20/01/2011 11:00:00 AM,,2,V,SH
XC312001111100,XC,31,20/01/2011 11:00:00 AM,,303,V,SH
XC312001111130,XC,31,20/01/2011 11:30:00 AM,,318,V,SH
XC302001111130,XC,30,20/01/2011 11:30:00 AM,,1.9,V,SH
XC302001111200,XC,30,20/01/2011 12:00:00 PM,,2.2,V,SH
XC312001111200,XC,31,20/01/2011 12:00:00 PM,,324,V,SH
XC302001111230,XC,30,20/01/2011 12:30:00 PM,,1.7,V,SH
XC312001111230,XC,31,20/01/2011 12:30:00 PM,,308,V,SH
XC302001111300,XC,30,20/01/2011 01:00:00 PM,,1.7,V,SH
XC312001111300,XC,31,20/01/2011 01:00:00 PM,,259,V,SH
XC302001111330,XC,30,20/01/2011 01:30:00 PM,,1.6,V,SH
XC312001111330,XC,31,20/01/2011 01:30:00 PM,,231,V,SH
XC302001111400,XC,30,20/01/2011 02:00:00 PM,,3.2,V,SH
XC312001111400,XC,31,20/01/2011 02:00:00 PM,,231,V,SH
XC312001111430,XC,31,20/01/2011 02:30:00 PM,,190,V,SH
XC302001111430,XC,30,20/01/2011 02:30:00 PM,,2.8,V,SH
XC302001111500,XC,30,20/01/2011 03:00:00 PM,,2.2,V,SH
XC312001111500,XC,31,20/01/2011 03:00:00 PM,,221,V,SH
XC302001111530,XC,30,20/01/2011 03:30:00 PM,,2.6,V,SH
XC312001111530,XC,31,20/01/2011 03:30:00 PM,,298,V,SH
XC312001111600,XC,31,20/01/2011 04:00:00 PM,,299,V,SH
XC302001111600,XC,30,20/01/2011 04:00:00 PM,,2.4,V,SH
XC312001111630,XC,31,20/01/2011 04:30:00 PM,,298,V,SH
XC302001111630,XC,30,20/01/2011 04:30:00 PM,,3,V,SH
XC312001111700,XC,31,20/01/2011 05:00:00 PM,,308,V,SH
XC302001111700,XC,30,20/01/2011 05:00:00 PM,,3.4,V,SH
XC302001111730,XC,30,20/01/2011 05:30:00 PM,,3.6,V,SH
XC312001111730,XC,31,20/01/2011 05:30:00 PM,,302,V,SH
XC302001111800,XC,30,20/01/2011 06:00:00 PM,,2.6,V,SH
XC312001111800,XC,31,20/01/2011 06:00:00 PM,,317,V,SH
XC302001111830,XC,30,20/01/2011 06:30:00 PM,,2.1,V,SH
XC312001111830,XC,31,20/01/2011 06:30:00 PM,,314,V,SH
XC312001111900,XC,31,20/01/2011 07:00:00 PM,,340,V,SH
XC302001111900,XC,30,20/01/2011 07:00:00 PM,,1,V,SH
XC312001111930,XC,31,20/01/2011 07:30:00 PM,,355,V,SH
XC302001111930,XC,30,20/01/2011 07:30:00 PM,,0.9,V,SH
XC302001112000,XC,30,20/01/2011 08:00:00 PM,,1.5,V,SH
XC312001112000,XC,31,20/01/2011 08:00:00 PM,,1,V,SH
XC312001112030,XC,31,20/01/2011 08:30:00 PM,,357,V,SH
XC302001112030,XC,30,20/01/2011 08:30:00 PM,,1.3,V,SH
XC302001112100,XC,30,20/01/2011 09:00:00 PM,,1.8,V,SH
XC312001112100,XC,31,20/01/2011 09:00:00 PM,,343,V,SH
XC312001112130,XC,31,20/01/2011 09:30:00 PM,,1,V,SH
XC302001112130,XC,30,20/01/2011 09:30:00 PM,,3.1,V,SH
XC302001112200,XC,30,20/01/2011 10:00:00 PM,,1.4,V,SH
XC312001112200,XC,31,20/01/2011 10:00:00 PM,,339,V,SH
XC302001112230,XC,30,20/01/2011 10:30:00 PM,,1.8,V,SH
XC312001112230,XC,31,20/01/2011 10:30:00 PM,,8,V,SH
XC312001112300,XC,31,20/01/2011 11:00:00 PM,,354,V,SH
XC302001112300,XC,30,20/01/2011 11:00:00 PM,,2.3,V,SH
XC312001112330,XC,31,20/01/2011 11:30:00 PM,,3,V,SH
XC302001112330,XC,30,20/01/2011 11:30:00 PM,,2.4,V,SH
XC302101110000,XC,30,21/01/2011 12:00:00 AM,,1.5,V,SH
XC312101110000,XC,31,21/01/2011 12:00:00 AM,,343,V,SH
XC312101110030,XC,31,21/01/2011 12:30:00 AM,,329,V,SH
XC302101110030,XC,30,21/01/2011 12:30:00 AM,,2.6,V,SH
XC302101110100,XC,30,21/01/2011 01:00:00 AM,,2.5,V,SH
XC312101110100,XC,31,21/01/2011 01:00:00 AM,,332,V,SH
XC312101110130,XC,31,21/01/2011 01:30:00 AM,,11,V,SH
XC302101110130,XC,30,21/01/2011 01:30:00 AM,,2.5,V,SH
XC302101110200,XC,30,21/01/2011 02:00:00 AM,,2.8,V,SH
XC312101110200,XC,31,21/01/2011 02:00:00 AM,,351,V,SH
XC302101110230,XC,30,21/01/2011 02:30:00 AM,,1.7,V,SH
XC312101110230,XC,31,21/01/2011 02:30:00 AM,,341,V,SH
XC312101110300,XC,31,21/01/2011 03:00:00 AM,,349,V,SH
XC302101110300,XC,30,21/01/2011 03:00:00 AM,,1.3,V,SH
XC312101110330,XC,31,21/01/2011 03:30:00 AM,,264,V,SH
XC302101110330,XC,30,21/01/2011 03:30:00 AM,,1.3,V,SH
XC312101110400,XC,31,21/01/2011 04:00:00 AM,,4,V,SH
XC302101110400,XC,30,21/01/2011 04:00:00 AM,,2.2,V,SH
XC302101110430,XC,30,21/01/2011 04:30:00 AM,,2,V,SH
XC312101110430,XC,31,21/01/2011 04:30:00 AM,,353,V,SH
XC302101110500,XC,30,21/01/2011 05:00:00 AM,,3.2,V,SH
XC312101110500,XC,31,21/01/2011 05:00:00 AM,,17,V,SH
XC302101110530,XC,30,21/01/2011 05:30:00 AM,,2.9,V,SH
XC312101110530,XC,31,21/01/2011 05:30:00 AM,,358,V,SH
XC302101110600,XC,30,21/01/2011 06:00:00 AM,,2,V,SH
XC312101110600,XC,31,21/01/2011 06:00:00 AM,,335,V,SH
XC312101110630,XC,31,21/01/2011 06:30:00 AM,,3,V,SH
XC302101110630,XC,30,21/01/2011 06:30:00 AM,,1.2,V,SH
XC302101110700,XC,30,21/01/2011 07:00:00 AM,,1,V,SH
XC312101110700,XC,31,21/01/2011 07:00:00 AM,,14,V,SH
XC312101110730,XC,31,21/01/2011 07:30:00 AM,,341,V,SH
XC302101110730,XC,30,21/01/2011 07:30:00 AM,,0.5,V,SH
XC302101110800,XC,30,21/01/2011 08:00:00 AM,,1.1,V,SH
XC312101110800,XC,31,21/01/2011 08:00:00 AM,,338,V,SH
XC302101110830,XC,30,21/01/2011 08:30:00 AM,,2.4,V,SH
XC312101110830,XC,31,21/01/2011 08:30:00 AM,,298,V,SH
XC312101110900,XC,31,21/01/2011 09:00:00 AM,,308,V,SH
XC302101110900,XC,30,21/01/2011 09:00:00 AM,,2.6,V,SH
XC312101110930,XC,31,21/01/2011 09:30:00 AM,,321,V,SH
XC302101110930,XC,30,21/01/2011 09:30:00 AM,,2.1,V,SH
XC302101111000,XC,30,21/01/2011 10:00:00 AM,,3.2,V,SH
XC312101111000,XC,31,21/01/2011 10:00:00 AM,,312,V,SH
XC312101111030,XC,31,21/01/2011 10:30:00 AM,,322,V,SH
XC302101111030,XC,30,21/01/2011 10:30:00 AM,,3.1,V,SH
XC312101111100,XC,31,21/01/2011 11:00:00 AM,,328,V,SH
XC302101111100,XC,30,21/01/2011 11:00:00 AM,,3.1,V,SH
XC312101111130,XC,31,21/01/2011 11:30:00 AM,,344,V,SH
XC302101111130,XC,30,21/01/2011 11:30:00 AM,,3.6,V,SH
XC302101111200,XC,30,21/01/2011 12:00:00 PM,,2.8,V,SH
XC312101111200,XC,31,21/01/2011 12:00:00 PM,,333,V,SH
XC302101111230,XC,30,21/01/2011 12:30:00 PM,,3.8,V,SH
XC312101111230,XC,31,21/01/2011 12:30:00 PM,,349,V,SH
XC302101111300,XC,30,21/01/2011 01:00:00 PM,,5.6,V,SH
XC312101111300,XC,31,21/01/2011 01:00:00 PM,,352,V,SH
XC302101111330,XC,30,21/01/2011 01:30:00 PM,,4.5,V,SH
XC312101111330,XC,31,21/01/2011 01:30:00 PM,,355,V,SH
XC302101111400,XC,30,21/01/2011 02:00:00 PM,,4.5,V,SH
XC312101111400,XC,31,21/01/2011 02:00:00 PM,,353,V,SH
XC312101111430,XC,31,21/01/2011 02:30:00 PM,,82,V,SH
XC302101111430,XC,30,21/01/2011 02:30:00 PM,,4.7,V,SH
XC302101111500,XC,30,21/01/2011 03:00:00 PM,,4.3,V,SH
XC312101111500,XC,31,21/01/2011 03:00:00 PM,,162,V,SH
XC312101111530,XC,31,21/01/2011 03:30:00 PM,,167,V,SH
XC302101111530,XC,30,21/01/2011 03:30:00 PM,,3.2,V,SH
XC302101111600,XC,30,21/01/2011 04:00:00 PM,,1.3,V,SH
XC312101111600,XC,31,21/01/2011 04:00:00 PM,,169,V,SH
XC312101111630,XC,31,21/01/2011 04:30:00 PM,,183,V,SH
XC302101111630,XC,30,21/01/2011 04:30:00 PM,,0.9,V,SH
XC302101111700,XC,30,21/01/2011 05:00:00 PM,,2,V,SH
XC312101111700,XC,31,21/01/2011 05:00:00 PM,,75,V,SH
XC312101111730,XC,31,21/01/2011 05:30:00 PM,,19,V,SH
XC302101111730,XC,30,21/01/2011 05:30:00 PM,,2.7,V,SH
XC302101111800,XC,30,21/01/2011 06:00:00 PM,,2.7,V,SH
XC312101111800,XC,31,21/01/2011 06:00:00 PM,,7,V,SH
XC312101111830,XC,31,21/01/2011 06:30:00 PM,,359,V,SH
XC302101111830,XC,30,21/01/2011 06:30:00 PM,,2.7,V,SH
XC312101111900,XC,31,21/01/2011 07:00:00 PM,,9,V,SH
XC302101111900,XC,30,21/01/2011 07:00:00 PM,,2.1,V,SH
XC312101111930,XC,31,21/01/2011 07:30:00 PM,,7,V,SH
XC302101111930,XC,30,21/01/2011 07:30:00 PM,,1.9,V,SH
XC302101112000,XC,30,21/01/2011 08:00:00 PM,,1.8,V,SH
XC312101112000,XC,31,21/01/2011 08:00:00 PM,,34,V,SH
XC312101112030,XC,31,21/01/2011 08:30:00 PM,,314,V,SH
XC302101112030,XC,30,21/01/2011 08:30:00 PM,,0.8,V,SH
XC312101112100,XC,31,21/01/2011 09:00:00 PM,,321,V,SH
XC302101112100,XC,30,21/01/2011 09:00:00 PM,,0.7,V,SH
XC312101112130,XC,31,21/01/2011 09:30:00 PM,,352,V,SH
XC302101112130,XC,30,21/01/2011 09:30:00 PM,,1.3,V,SH
XC302101112200,XC,30,21/01/2011 10:00:00 PM,,1.9,V,SH
XC312101112200,XC,31,21/01/2011 10:00:00 PM,,346,V,SH
XC312101112230,XC,31,21/01/2011 10:30:00 PM,,354,V,SH
XC302101112230,XC,30,21/01/2011 10:30:00 PM,,1,V,SH
XC302101112300,XC,30,21/01/2011 11:00:00 PM,,1,V,SH
XC312101112300,XC,31,21/01/2011 11:00:00 PM,,355,V,SH
XC302101112330,XC,30,21/01/2011 11:30:00 PM,,1.2,V,SH
XC312101112330,XC,31,21/01/2011 11:30:00 PM,,356,V,SH
XC312201110000,XC,31,22/01/2011 12:00:00 AM,,2,V,SH
XC302201110000,XC,30,22/01/2011 12:00:00 AM,,1,V,SH
XC312201110030,XC,31,22/01/2011 12:30:00 AM,,358,V,SH
XC302201110030,XC,30,22/01/2011 12:30:00 AM,,1.4,V,SH
XC302201110100,XC,30,22/01/2011 01:00:00 AM,,1,V,SH
XC312201110100,XC,31,22/01/2011 01:00:00 AM,,342,V,SH
XC302201110130,XC,30,22/01/2011 01:30:00 AM,,1.1,V,SH
XC312201110130,XC,31,22/01/2011 01:30:00 AM,,9,V,SH
XC312201110200,XC,31,22/01/2011 02:00:00 AM,,15,V,SH
XC302201110200,XC,30,22/01/2011 02:00:00 AM,,1.6,V,SH
XC312201110230,XC,31,22/01/2011 02:30:00 AM,,351,V,SH
XC302201110230,XC,30,22/01/2011 02:30:00 AM,,1.7,V,SH
XC302201110300,XC,30,22/01/2011 03:00:00 AM,,1.1,V,SH
XC312201110300,XC,31,22/01/2011 03:00:00 AM,,339,V,SH
XC302201110330,XC,30,22/01/2011 03:30:00 AM,,1.6,V,SH
XC312201110330,XC,31,22/01/2011 03:30:00 AM,,350,V,SH
XC302201110400,XC,30,22/01/2011 04:00:00 AM,,2.3,V,SH
XC312201110400,XC,31,22/01/2011 04:00:00 AM,,356,V,SH
XC302201110430,XC,30,22/01/2011 04:30:00 AM,,2.3,V,SH
XC312201110430,XC,31,22/01/2011 04:30:00 AM,,339,V,SH
XC302201110500,XC,30,22/01/2011 05:00:00 AM,,2.5,V,SH
XC312201110500,XC,31,22/01/2011 05:00:00 AM,,347,V,SH
XC312201110530,XC,31,22/01/2011 05:30:00 AM,,359,V,SH
XC302201110530,XC,30,22/01/2011 05:30:00 AM,,2,V,SH
XC302201110600,XC,30,22/01/2011 06:00:00 AM,,2,V,SH
XC312201110600,XC,31,22/01/2011 06:00:00 AM,,347,V,SH
XC302201110630,XC,30,22/01/2011 06:30:00 AM,,1.9,V,SH
XC312201110630,XC,31,22/01/2011 06:30:00 AM,,350,V,SH
XC312201110700,XC,31,22/01/2011 07:00:00 AM,,348,V,SH
XC302201110700,XC,30,22/01/2011 07:00:00 AM,,2.1,V,SH
XC302201110730,XC,30,22/01/2011 07:30:00 AM,,1.7,V,SH
XC312201110730,XC,31,22/01/2011 07:30:00 AM,,334,V,SH
XC302201110800,XC,30,22/01/2011 08:00:00 AM,,2.3,V,SH
XC312201110800,XC,31,22/01/2011 08:00:00 AM,,329,V,SH
XC302201110830,XC,30,22/01/2011 08:30:00 AM,,2.6,V,SH
XC312201110830,XC,31,22/01/2011 08:30:00 AM,,318,V,SH
XC302201110900,XC,30,22/01/2011 09:00:00 AM,,2.3,V,SH
XC312201110900,XC,31,22/01/2011 09:00:00 AM,,294,V,SH
XC302201110930,XC,30,22/01/2011 09:30:00 AM,,2.2,V,SH
XC312201110930,XC,31,22/01/2011 09:30:00 AM,,308,V,SH
XC302201111000,XC,30,22/01/2011 10:00:00 AM,,2.7,V,SH
XC312201111000,XC,31,22/01/2011 10:00:00 AM,,315,V,SH
XC312201111030,XC,31,22/01/2011 10:30:00 AM,,308,V,SH
XC302201111030,XC,30,22/01/2011 10:30:00 AM,,1.8,V,SH
XC302201111100,XC,30,22/01/2011 11:00:00 AM,,0.8,V,SH
XC312201111100,XC,31,22/01/2011 11:00:00 AM,,328,V,SH
XC302201111130,XC,30,22/01/2011 11:30:00 AM,,0.5,V,SH
XC312201111130,XC,31,22/01/2011 11:30:00 AM,,229,V,SH
XC302201111200,XC,30,22/01/2011 12:00:00 PM,,1.7,V,SH
XC312201111200,XC,31,22/01/2011 12:00:00 PM,,133,V,SH
XC302201111230,XC,30,22/01/2011 12:30:00 PM,,2.4,V,SH
XC312201111230,XC,31,22/01/2011 12:30:00 PM,,175,V,SH
XC312201111300,XC,31,22/01/2011 01:00:00 PM,,160,V,SH
XC302201111300,XC,30,22/01/2011 01:00:00 PM,,4,V,SH
XC312201111330,XC,31,22/01/2011 01:30:00 PM,,167,V,SH
XC302201111330,XC,30,22/01/2011 01:30:00 PM,,4.7,V,SH
XC312201111400,XC,31,22/01/2011 02:00:00 PM,,161,V,SH
XC302201111400,XC,30,22/01/2011 02:00:00 PM,,4.7,V,SH
XC302201111430,XC,30,22/01/2011 02:30:00 PM,,3.8,V,SH
XC312201111430,XC,31,22/01/2011 02:30:00 PM,,166,V,SH
XC312201111500,XC,31,22/01/2011 03:00:00 PM,,171,V,SH
XC302201111500,XC,30,22/01/2011 03:00:00 PM,,3.7,V,SH
XC312201111530,XC,31,22/01/2011 03:30:00 PM,,194,V,SH
XC302201111530,XC,30,22/01/2011 03:30:00 PM,,3.4,V,SH
XC302201111600,XC,30,22/01/2011 04:00:00 PM,,3.1,V,SH
XC312201111600,XC,31,22/01/2011 04:00:00 PM,,201,V,SH
XC302201111630,XC,30,22/01/2011 04:30:00 PM,,2.1,V,SH
XC312201111630,XC,31,22/01/2011 04:30:00 PM,,178,V,SH
XC302201111700,XC,30,22/01/2011 05:00:00 PM,,1.8,V,SH
XC312201111700,XC,31,22/01/2011 05:00:00 PM,,176,V,SH
XC302201111730,XC,30,22/01/2011 05:30:00 PM,,1.3,V,SH
XC312201111730,XC,31,22/01/2011 05:30:00 PM,,164,V,SH
XC302201111800,XC,30,22/01/2011 06:00:00 PM,,0.5,V,SH
XC312201111800,XC,31,22/01/2011 06:00:00 PM,,183,V,SH
XC312201111830,XC,31,22/01/2011 06:30:00 PM,,76,V,SH
XC302201111830,XC,30,22/01/2011 06:30:00 PM,,0.2,V,SH
XC302201111900,XC,30,22/01/2011 07:00:00 PM,,0.8,V,SH
XC312201111900,XC,31,22/01/2011 07:00:00 PM,,204,V,SH
XC302201111930,XC,30,22/01/2011 07:30:00 PM,,1.4,V,SH
XC312201111930,XC,31,22/01/2011 07:30:00 PM,,314,V,SH
XC312201112000,XC,31,22/01/2011 08:00:00 PM,,340,V,SH
XC302201112000,XC,30,22/01/2011 08:00:00 PM,,1.6,V,SH
XC302201112030,XC,30,22/01/2011 08:30:00 PM,,1.5,V,SH
XC312201112030,XC,31,22/01/2011 08:30:00 PM,,346,V,SH
XC302201112100,XC,30,22/01/2011 09:00:00 PM,,1.6,V,SH
XC312201112100,XC,31,22/01/2011 09:00:00 PM,,0,V,SH
XC302201112130,XC,30,22/01/2011 09:30:00 PM,,1.6,V,SH
XC312201112130,XC,31,22/01/2011 09:30:00 PM,,355,V,SH
XC312201112200,XC,31,22/01/2011 10:00:00 PM,,347,V,SH
XC302201112200,XC,30,22/01/2011 10:00:00 PM,,1.6,V,SH
XC302201112230,XC,30,22/01/2011 10:30:00 PM,,1.5,V,SH
XC312201112230,XC,31,22/01/2011 10:30:00 PM,,330,V,SH
XC312201112300,XC,31,22/01/2011 11:00:00 PM,,352,V,SH
XC302201112300,XC,30,22/01/2011 11:00:00 PM,,2.1,V,SH
XC302201112330,XC,30,22/01/2011 11:30:00 PM,,2.1,V,SH
XC312201112330,XC,31,22/01/2011 11:30:00 PM,,346,V,SH
XC312301110000,XC,31,23/01/2011 12:00:00 AM,,340,V,SH
XC302301110000,XC,30,23/01/2011 12:00:00 AM,,1.6,V,SH
XC312301110030,XC,31,23/01/2011 12:30:00 AM,,346,V,SH
XC302301110030,XC,30,23/01/2011 12:30:00 AM,,2,V,SH
XC312301110100,XC,31,23/01/2011 01:00:00 AM,,344,V,SH
XC302301110100,XC,30,23/01/2011 01:00:00 AM,,2.2,V,SH
XC302301110130,XC,30,23/01/2011 01:30:00 AM,,1.9,V,SH
XC312301110130,XC,31,23/01/2011 01:30:00 AM,,326,V,SH
XC302301110200,XC,30,23/01/2011 02:00:00 AM,,1.6,V,SH
XC312301110200,XC,31,23/01/2011 02:00:00 AM,,337,V,SH
XC312301110230,XC,31,23/01/2011 02:30:00 AM,,341,V,SH
XC302301110230,XC,30,23/01/2011 02:30:00 AM,,1.7,V,SH
XC302301110300,XC,30,23/01/2011 03:00:00 AM,,1.5,V,SH
XC312301110300,XC,31,23/01/2011 03:00:00 AM,,350,V,SH
XC302301110330,XC,30,23/01/2011 03:30:00 AM,,1.5,V,SH
XC312301110330,XC,31,23/01/2011 03:30:00 AM,,325,V,SH
XC302301110400,XC,30,23/01/2011 04:00:00 AM,,1.8,V,SH
XC312301110400,XC,31,23/01/2011 04:00:00 AM,,307,V,SH
XC302301110430,XC,30,23/01/2011 04:30:00 AM,,1.4,V,SH
XC312301110430,XC,31,23/01/2011 04:30:00 AM,,309,V,SH
XC302301110500,XC,30,23/01/2011 05:00:00 AM,,1.8,V,SH
XC312301110500,XC,31,23/01/2011 05:00:00 AM,,299,V,SH
XC302301110530,XC,30,23/01/2011 05:30:00 AM,,1.5,V,SH
XC312301110530,XC,31,23/01/2011 05:30:00 AM,,330,V,SH
XC302301110600,XC,30,23/01/2011 06:00:00 AM,,1.7,V,SH
XC312301110600,XC,31,23/01/2011 06:00:00 AM,,336,V,SH
XC302301110630,XC,30,23/01/2011 06:30:00 AM,,1.7,V,SH
XC312301110630,XC,31,23/01/2011 06:30:00 AM,,329,V,SH
XC302301110700,XC,30,23/01/2011 07:00:00 AM,,1.3,V,SH
XC312301110700,XC,31,23/01/2011 07:00:00 AM,,337,V,SH
XC312301110730,XC,31,23/01/2011 07:30:00 AM,,339,V,SH
XC302301110730,XC,30,23/01/2011 07:30:00 AM,,1.3,V,SH
XC302301110800,XC,30,23/01/2011 08:00:00 AM,,2.1,V,SH
XC312301110800,XC,31,23/01/2011 08:00:00 AM,,326,V,SH
XC302301110830,XC,30,23/01/2011 08:30:00 AM,,2.4,V,SH
XC312301110830,XC,31,23/01/2011 08:30:00 AM,,319,V,SH
XC302301110900,XC,30,23/01/2011 09:00:00 AM,,2,V,SH
XC312301110900,XC,31,23/01/2011 09:00:00 AM,,325,V,SH
XC302301110930,XC,30,23/01/2011 09:30:00 AM,,1.9,V,SH
XC312301110930,XC,31,23/01/2011 09:30:00 AM,,331,V,SH
XC302301111000,XC,30,23/01/2011 10:00:00 AM,,2.5,V,SH
XC312301111000,XC,31,23/01/2011 10:00:00 AM,,327,V,SH
XC302301111030,XC,30,23/01/2011 10:30:00 AM,,2.6,V,SH
XC312301111030,XC,31,23/01/2011 10:30:00 AM,,326,V,SH
XC302301111100,XC,30,23/01/2011 11:00:00 AM,,2,V,SH
XC312301111100,XC,31,23/01/2011 11:00:00 AM,,314,V,SH
XC302301111130,XC,30,23/01/2011 11:30:00 AM,,2.1,V,SH
XC312301111130,XC,31,23/01/2011 11:30:00 AM,,296,V,SH
XC312301111200,XC,31,23/01/2011 12:00:00 PM,,297,V,SH
XC302301111200,XC,30,23/01/2011 12:00:00 PM,,2,V,SH
XC302301111230,XC,30,23/01/2011 12:30:00 PM,,2.1,V,SH
XC312301111230,XC,31,23/01/2011 12:30:00 PM,,283,V,SH
XC312301111300,XC,31,23/01/2011 01:00:00 PM,,305,V,SH
XC302301111300,XC,30,23/01/2011 01:00:00 PM,,2.3,V,SH
XC312301111330,XC,31,23/01/2011 01:30:00 PM,,299,V,SH
XC302301111330,XC,30,23/01/2011 01:30:00 PM,,2.1,V,SH
XC302301111400,XC,30,23/01/2011 02:00:00 PM,,2.6,V,SH
XC312301111400,XC,31,23/01/2011 02:00:00 PM,,312,V,SH
XC312301111430,XC,31,23/01/2011 02:30:00 PM,,321,V,SH
XC302301111430,XC,30,23/01/2011 02:30:00 PM,,2.8,V,SH
XC302301111500,XC,30,23/01/2011 03:00:00 PM,,2.4,V,SH
XC312301111500,XC,31,23/01/2011 03:00:00 PM,,304,V,SH
XC312301111530,XC,31,23/01/2011 03:30:00 PM,,294,V,SH
XC302301111530,XC,30,23/01/2011 03:30:00 PM,,2.3,V,SH
XC302301111600,XC,30,23/01/2011 04:00:00 PM,,2.7,V,SH
XC312301111600,XC,31,23/01/2011 04:00:00 PM,,288,V,SH
XC302301111630,XC,30,23/01/2011 04:30:00 PM,,2.4,V,SH
XC312301111630,XC,31,23/01/2011 04:30:00 PM,,294,V,SH
XC302301111700,XC,30,23/01/2011 05:00:00 PM,,2.1,V,SH
XC312301111700,XC,31,23/01/2011 05:00:00 PM,,319,V,SH
XC302301111730,XC,30,23/01/2011 05:30:00 PM,,2.6,V,SH
XC312301111730,XC,31,23/01/2011 05:30:00 PM,,317,V,SH
XC302301111800,XC,30,23/01/2011 06:00:00 PM,,1.6,V,SH
XC312301111800,XC,31,23/01/2011 06:00:00 PM,,327,V,SH
XC302301111830,XC,30,23/01/2011 06:30:00 PM,,2.5,V,SH
XC312301111830,XC,31,23/01/2011 06:30:00 PM,,312,V,SH
XC312301111900,XC,31,23/01/2011 07:00:00 PM,,309,V,SH
XC302301111900,XC,30,23/01/2011 07:00:00 PM,,2.1,V,SH
XC312301111930,XC,31,23/01/2011 07:30:00 PM,,311,V,SH
XC302301111930,XC,30,23/01/2011 07:30:00 PM,,2.4,V,SH
XC302301112000,XC,30,23/01/2011 08:00:00 PM,,2.7,V,SH
XC312301112000,XC,31,23/01/2011 08:00:00 PM,,322,V,SH
XC302301112030,XC,30,23/01/2011 08:30:00 PM,,2.5,V,SH
XC312301112030,XC,31,23/01/2011 08:30:00 PM,,327,V,SH
XC302301112100,XC,30,23/01/2011 09:00:00 PM,,2.2,V,SH
XC312301112100,XC,31,23/01/2011 09:00:00 PM,,319,V,SH
XC302301112130,XC,30,23/01/2011 09:30:00 PM,,2,V,SH
XC312301112130,XC,31,23/01/2011 09:30:00 PM,,324,V,SH
XC312301112200,XC,31,23/01/2011 10:00:00 PM,,8,V,SH
XC302301112200,XC,30,23/01/2011 10:00:00 PM,,1.7,V,SH
XC302301112230,XC,30,23/01/2011 10:30:00 PM,,1.9,V,SH
XC312301112230,XC,31,23/01/2011 10:30:00 PM,,349,V,SH
XC302301112300,XC,30,23/01/2011 11:00:00 PM,,2.2,V,SH
XC312301112300,XC,31,23/01/2011 11:00:00 PM,,333,V,SH
XC312301112330,XC,31,23/01/2011 11:30:00 PM,,356,V,SH
XC302301112330,XC,30,23/01/2011 11:30:00 PM,,2.5,V,SH
XC312401110000,XC,31,24/01/2011 12:00:00 AM,,343,V,SH
XC302401110000,XC,30,24/01/2011 12:00:00 AM,,2.2,V,SH
XC302401110030,XC,30,24/01/2011 12:30:00 AM,,2,V,SH
XC312401110030,XC,31,24/01/2011 12:30:00 AM,,334,V,SH
XC312401110100,XC,31,24/01/2011 01:00:00 AM,,327,V,SH
XC302401110100,XC,30,24/01/2011 01:00:00 AM,,2.1,V,SH
XC312401110130,XC,31,24/01/2011 01:30:00 AM,,324,V,SH
XC302401110130,XC,30,24/01/2011 01:30:00 AM,,2,V,SH
XC312401110200,XC,31,24/01/2011 02:00:00 AM,,330,V,SH
XC302401110200,XC,30,24/01/2011 02:00:00 AM,,1.7,V,SH
XC302401110230,XC,30,24/01/2011 02:30:00 AM,,2.2,V,SH
XC312401110230,XC,31,24/01/2011 02:30:00 AM,,324,V,SH
XC302401110300,XC,30,24/01/2011 03:00:00 AM,,2.4,V,SH
XC312401110300,XC,31,24/01/2011 03:00:00 AM,,316,V,SH
XC302401110330,XC,30,24/01/2011 03:30:00 AM,,2,V,SH
XC312401110330,XC,31,24/01/2011 03:30:00 AM,,323,V,SH
XC302401110400,XC,30,24/01/2011 04:00:00 AM,,1.8,V,SH
XC312401110400,XC,31,24/01/2011 04:00:00 AM,,321,V,SH
XC312401110430,XC,31,24/01/2011 04:30:00 AM,,320,V,SH
XC302401110430,XC,30,24/01/2011 04:30:00 AM,,1.7,V,SH
XC302401110500,XC,30,24/01/2011 05:00:00 AM,,1.6,V,SH
XC312401110500,XC,31,24/01/2011 05:00:00 AM,,316,V,SH
XC302401110530,XC,30,24/01/2011 05:30:00 AM,,1.9,V,SH
XC312401110530,XC,31,24/01/2011 05:30:00 AM,,324,V,SH
XC302401110600,XC,30,24/01/2011 06:00:00 AM,,2.1,V,SH
XC312401110600,XC,31,24/01/2011 06:00:00 AM,,342,V,SH
XC302401110630,XC,30,24/01/2011 06:30:00 AM,,2.5,V,SH
XC312401110630,XC,31,24/01/2011 06:30:00 AM,,327,V,SH
XC302401110700,XC,30,24/01/2011 07:00:00 AM,,2.1,V,SH
XC312401110700,XC,31,24/01/2011 07:00:00 AM,,331,V,SH
XC302401110730,XC,30,24/01/2011 07:30:00 AM,,2.2,V,SH
XC312401110730,XC,31,24/01/2011 07:30:00 AM,,341,V,SH
XC302401110800,XC,30,24/01/2011 08:00:00 AM,,1.6,V,SH
XC312401110800,XC,31,24/01/2011 08:00:00 AM,,331,V,SH
XC312401110830,XC,31,24/01/2011 08:30:00 AM,,314,V,SH
XC302401110830,XC,30,24/01/2011 08:30:00 AM,,2.6,V,SH
XC302401110900,XC,30,24/01/2011 09:00:00 AM,,3.1,V,SH
XC312401110900,XC,31,24/01/2011 09:00:00 AM,,312,V,SH
XC302401110930,XC,30,24/01/2011 09:30:00 AM,,2.4,V,SH
XC312401110930,XC,31,24/01/2011 09:30:00 AM,,305,V,SH
XC302401111000,XC,30,24/01/2011 10:00:00 AM,,2.4,V,SH
XC312401111000,XC,31,24/01/2011 10:00:00 AM,,310,V,SH
XC302401111030,XC,30,24/01/2011 10:30:00 AM,,2.4,V,SH
XC312401111030,XC,31,24/01/2011 10:30:00 AM,,325,V,SH
XC312401111100,XC,31,24/01/2011 11:00:00 AM,,324,V,SH
XC302401111100,XC,30,24/01/2011 11:00:00 AM,,3.5,V,SH
XC312401111130,XC,31,24/01/2011 11:30:00 AM,,335,V,SH
XC302401111130,XC,30,24/01/2011 11:30:00 AM,,3.4,V,SH
XC302401111200,XC,30,24/01/2011 12:00:00 PM,,2.7,V,SH
XC312401111200,XC,31,24/01/2011 12:00:00 PM,,331,V,SH
XC312401111230,XC,31,24/01/2011 12:30:00 PM,,336,V,SH
XC302401111230,XC,30,24/01/2011 12:30:00 PM,,2.8,V,SH
XC302401111300,XC,30,24/01/2011 01:00:00 PM,,3.2,V,SH
XC312401111300,XC,31,24/01/2011 01:00:00 PM,,334,V,SH
XC302401111330,XC,30,24/01/2011 01:30:00 PM,,2.4,V,SH
XC312401111330,XC,31,24/01/2011 01:30:00 PM,,319,V,SH
XC302401111400,XC,30,24/01/2011 02:00:00 PM,,2,V,SH
XC312401111400,XC,31,24/01/2011 02:00:00 PM,,310,V,SH
XC312401111430,XC,31,24/01/2011 02:30:00 PM,,304,V,SH
XC302401111430,XC,30,24/01/2011 02:30:00 PM,,1.2,V,SH
XC302401111500,XC,30,24/01/2011 03:00:00 PM,,1.1,V,SH
XC312401111500,XC,31,24/01/2011 03:00:00 PM,,320,V,SH
XC312401111530,XC,31,24/01/2011 03:30:00 PM,,333,V,SH
XC302401111530,XC,30,24/01/2011 03:30:00 PM,,1.5,V,SH
XC302401111600,XC,30,24/01/2011 04:00:00 PM,,1.1,V,SH
XC312401111600,XC,31,24/01/2011 04:00:00 PM,,328,V,SH
XC302401111630,XC,30,24/01/2011 04:30:00 PM,,1.2,V,SH
XC312401111630,XC,31,24/01/2011 04:30:00 PM,,308,V,SH
XC302401111700,XC,30,24/01/2011 05:00:00 PM,,1,V,SH
XC312401111700,XC,31,24/01/2011 05:00:00 PM,,324,V,SH
XC302401111730,XC,30,24/01/2011 05:30:00 PM,,1,V,SH
XC312401111730,XC,31,24/01/2011 05:30:00 PM,,335,V,SH
XC302401111800,XC,30,24/01/2011 06:00:00 PM,,0.9,V,SH
XC312401111800,XC,31,24/01/2011 06:00:00 PM,,306,V,SH
XC302401111830,XC,30,24/01/2011 06:30:00 PM,,0.7,V,SH
XC312401111830,XC,31,24/01/2011 06:30:00 PM,,17,V,SH
XC302401111900,XC,30,24/01/2011 07:00:00 PM,,1.2,V,SH
XC312401111900,XC,31,24/01/2011 07:00:00 PM,,2,V,SH
XC312401111930,XC,31,24/01/2011 07:30:00 PM,,346,V,SH
XC302401111930,XC,30,24/01/2011 07:30:00 PM,,1.3,V,SH
XC302401112000,XC,30,24/01/2011 08:00:00 PM,,1.2,V,SH
XC312401112000,XC,31,24/01/2011 08:00:00 PM,,343,V,SH
XC302401112030,XC,30,24/01/2011 08:30:00 PM,,1.8,V,SH
XC312401112030,XC,31,24/01/2011 08:30:00 PM,,351,V,SH
XC302401112100,XC,30,24/01/2011 09:00:00 PM,,1.8,V,SH
XC312401112100,XC,31,24/01/2011 09:00:00 PM,,331,V,SH
XC312401112130,XC,31,24/01/2011 09:30:00 PM,,342,V,SH
XC302401112130,XC,30,24/01/2011 09:30:00 PM,,0.9,V,SH
XC312401112200,XC,31,24/01/2011 10:00:00 PM,,350,V,SH
XC302401112200,XC,30,24/01/2011 10:00:00 PM,,1,V,SH
XC312401112230,XC,31,24/01/2011 10:30:00 PM,,343,V,SH
XC302401112230,XC,30,24/01/2011 10:30:00 PM,,1.9,V,SH
XC302401112300,XC,30,24/01/2011 11:00:00 PM,,2.2,V,SH
XC312401112300,XC,31,24/01/2011 11:00:00 PM,,330,V,SH
XC312401112330,XC,31,24/01/2011 11:30:00 PM,,317,V,SH
XC302401112330,XC,30,24/01/2011 11:30:00 PM,,2.4,V,SH
XC312501110000,XC,31,25/01/2011 12:00:00 AM,,335,V,SH
XC302501110000,XC,30,25/01/2011 12:00:00 AM,,1.9,V,SH
XC302501110030,XC,30,25/01/2011 12:30:00 AM,,2.9,V,SH
XC312501110030,XC,31,25/01/2011 12:30:00 AM,,330,V,SH
XC302501110100,XC,30,25/01/2011 01:00:00 AM,,2.3,V,SH
XC312501110100,XC,31,25/01/2011 01:00:00 AM,,320,V,SH
XC312501110130,XC,31,25/01/2011 01:30:00 AM,,320,V,SH
XC302501110130,XC,30,25/01/2011 01:30:00 AM,,1.8,V,SH
XC302501110200,XC,30,25/01/2011 02:00:00 AM,,2.3,V,SH
XC312501110200,XC,31,25/01/2011 02:00:00 AM,,318,V,SH
XC302501110230,XC,30,25/01/2011 02:30:00 AM,,1.5,V,SH
XC312501110230,XC,31,25/01/2011 02:30:00 AM,,317,V,SH
XC302501110300,XC,30,25/01/2011 03:00:00 AM,,1.9,V,SH
XC312501110300,XC,31,25/01/2011 03:00:00 AM,,336,V,SH
XC302501110330,XC,30,25/01/2011 03:30:00 AM,,2.1,V,SH
XC312501110330,XC,31,25/01/2011 03:30:00 AM,,328,V,SH
XC302501110400,XC,30,25/01/2011 04:00:00 AM,,2,V,SH
XC312501110400,XC,31,25/01/2011 04:00:00 AM,,335,V,SH
XC312501110430,XC,31,25/01/2011 04:30:00 AM,,314,V,SH
XC302501110430,XC,30,25/01/2011 04:30:00 AM,,2.6,V,SH
XC302501110500,XC,30,25/01/2011 05:00:00 AM,,2.2,V,SH
XC312501110500,XC,31,25/01/2011 05:00:00 AM,,326,V,SH
XC312501110530,XC,31,25/01/2011 05:30:00 AM,,326,V,SH
XC302501110530,XC,30,25/01/2011 05:30:00 AM,,2.9,V,SH
XC302501110600,XC,30,25/01/2011 06:00:00 AM,,3.2,V,SH
XC312501110600,XC,31,25/01/2011 06:00:00 AM,,323,V,SH
XC312501110630,XC,31,25/01/2011 06:30:00 AM,,320,V,SH
XC302501110630,XC,30,25/01/2011 06:30:00 AM,,2.5,V,SH
XC302501110700,XC,30,25/01/2011 07:00:00 AM,,2.5,V,SH
XC312501110700,XC,31,25/01/2011 07:00:00 AM,,312,V,SH
XC302501110730,XC,30,25/01/2011 07:30:00 AM,,2.5,V,SH
XC312501110730,XC,31,25/01/2011 07:30:00 AM,,317,V,SH
XC302501110800,XC,30,25/01/2011 08:00:00 AM,,1.9,V,SH
XC312501110800,XC,31,25/01/2011 08:00:00 AM,,318,V,SH
XC302501110830,XC,30,25/01/2011 08:30:00 AM,,2.4,V,SH
XC312501110830,XC,31,25/01/2011 08:30:00 AM,,321,V,SH
XC302501110900,XC,30,25/01/2011 09:00:00 AM,,2.7,V,SH
XC312501110900,XC,31,25/01/2011 09:00:00 AM,,313,V,SH
XC312501110930,XC,31,25/01/2011 09:30:00 AM,,311,V,SH
XC302501110930,XC,30,25/01/2011 09:30:00 AM,,3.2,V,SH
XC302501111000,XC,30,25/01/2011 10:00:00 AM,,3.7,V,SH
XC312501111000,XC,31,25/01/2011 10:00:00 AM,,314,V,SH
XC302501111030,XC,30,25/01/2011 10:30:00 AM,,3.4,V,SH
XC312501111030,XC,31,25/01/2011 10:30:00 AM,,318,V,SH
XC312501111100,XC,31,25/01/2011 11:00:00 AM,,314,V,SH
XC302501111100,XC,30,25/01/2011 11:00:00 AM,,4,V,SH
XC302501111130,XC,30,25/01/2011 11:30:00 AM,,3.4,V,SH
XC312501111130,XC,31,25/01/2011 11:30:00 AM,,303,V,SH
XC302501111200,XC,30,25/01/2011 12:00:00 PM,,2.6,V,SH
XC312501111200,XC,31,25/01/2011 12:00:00 PM,,306,V,SH
XC302501111230,XC,30,25/01/2011 12:30:00 PM,,2.3,V,SH
XC312501111230,XC,31,25/01/2011 12:30:00 PM,,295,V,SH
XC302501111300,XC,30,25/01/2011 01:00:00 PM,,2.9,V,SH
XC312501111300,XC,31,25/01/2011 01:00:00 PM,,312,V,SH
XC302501111330,XC,30,25/01/2011 01:30:00 PM,,2.7,V,SH
XC312501111330,XC,31,25/01/2011 01:30:00 PM,,309,V,SH
XC302501111400,XC,30,25/01/2011 02:00:00 PM,,2.7,V,SH
XC312501111400,XC,31,25/01/2011 02:00:00 PM,,303,V,SH
XC302501111430,XC,30,25/01/2011 02:30:00 PM,,3.1,V,SH
XC312501111430,XC,31,25/01/2011 02:30:00 PM,,299,V,SH
XC312501111500,XC,31,25/01/2011 03:00:00 PM,,316,V,SH
XC302501111500,XC,30,25/01/2011 03:00:00 PM,,2.7,V,SH
XC302501111530,XC,30,25/01/2011 03:30:00 PM,,2.4,V,SH
XC312501111530,XC,31,25/01/2011 03:30:00 PM,,298,V,SH
XC302501111600,XC,30,25/01/2011 04:00:00 PM,,2.3,V,SH
XC312501111600,XC,31,25/01/2011 04:00:00 PM,,292,V,SH
XC312501111630,XC,31,25/01/2011 04:30:00 PM,,288,V,SH
XC302501111630,XC,30,25/01/2011 04:30:00 PM,,2.4,V,SH
XC302501111700,XC,30,25/01/2011 05:00:00 PM,,2.5,V,SH
XC312501111700,XC,31,25/01/2011 05:00:00 PM,,286,V,SH
XC312501111730,XC,31,25/01/2011 05:30:00 PM,,313,V,SH
XC302501111730,XC,30,25/01/2011 05:30:00 PM,,2.7,V,SH
XC302501111800,XC,30,25/01/2011 06:00:00 PM,,2.2,V,SH
XC312501111800,XC,31,25/01/2011 06:00:00 PM,,306,V,SH
XC312501111830,XC,31,25/01/2011 06:30:00 PM,,318,V,SH
XC302501111830,XC,30,25/01/2011 06:30:00 PM,,2,V,SH
XC302501111900,XC,30,25/01/2011 07:00:00 PM,,2.4,V,SH
XC312501111900,XC,31,25/01/2011 07:00:00 PM,,314,V,SH
XC312501111930,XC,31,25/01/2011 07:30:00 PM,,317,V,SH
XC302501111930,XC,30,25/01/2011 07:30:00 PM,,1.9,V,SH
XC302501112000,XC,30,25/01/2011 08:00:00 PM,,1.5,V,SH
XC312501112000,XC,31,25/01/2011 08:00:00 PM,,332,V,SH
XC312501112030,XC,31,25/01/2011 08:30:00 PM,,332,V,SH
XC302501112030,XC,30,25/01/2011 08:30:00 PM,,1.7,V,SH
XC302501112100,XC,30,25/01/2011 09:00:00 PM,,2.5,V,SH
XC312501112100,XC,31,25/01/2011 09:00:00 PM,,311,V,SH
XC302501112130,XC,30,25/01/2011 09:30:00 PM,,2.8,V,SH
XC312501112130,XC,31,25/01/2011 09:30:00 PM,,312,V,SH
XC302501112200,XC,30,25/01/2011 10:00:00 PM,,2.3,V,SH
XC312501112200,XC,31,25/01/2011 10:00:00 PM,,315,V,SH
XC302501112230,XC,30,25/01/2011 10:30:00 PM,,2,V,SH
XC312501112230,XC,31,25/01/2011 10:30:00 PM,,321,V,SH
XC312501112300,XC,31,25/01/2011 11:00:00 PM,,343,V,SH
XC302501112300,XC,30,25/01/2011 11:00:00 PM,,1.6,V,SH
XC312501112330,XC,31,25/01/2011 11:30:00 PM,,348,V,SH
XC302501112330,XC,30,25/01/2011 11:30:00 PM,,1.4,V,SH
XC302601110000,XC,30,26/01/2011 12:00:00 AM,,1.7,V,SH
XC312601110000,XC,31,26/01/2011 12:00:00 AM,,323,V,SH
XC312601110030,XC,31,26/01/2011 12:30:00 AM,,308,V,SH
XC302601110030,XC,30,26/01/2011 12:30:00 AM,,1.8,V,SH
XC302601110100,XC,30,26/01/2011 01:00:00 AM,,1.9,V,SH
XC312601110100,XC,31,26/01/2011 01:00:00 AM,,317,V,SH
XC312601110130,XC,31,26/01/2011 01:30:00 AM,,338,V,SH
XC302601110130,XC,30,26/01/2011 01:30:00 AM,,1,V,SH
XC302601110200,XC,30,26/01/2011 02:00:00 AM,,1.8,V,SH
XC312601110200,XC,31,26/01/2011 02:00:00 AM,,304,V,SH
XC302601110230,XC,30,26/01/2011 02:30:00 AM,,1.8,V,SH
XC312601110230,XC,31,26/01/2011 02:30:00 AM,,294,V,SH
XC302601110300,XC,30,26/01/2011 03:00:00 AM,,2,V,SH
XC312601110300,XC,31,26/01/2011 03:00:00 AM,,325,V,SH
XC302601110330,XC,30,26/01/2011 03:30:00 AM,,2.1,V,SH
XC312601110330,XC,31,26/01/2011 03:30:00 AM,,314,V,SH
XC302601110400,XC,30,26/01/2011 04:00:00 AM,,1.7,V,SH
XC312601110400,XC,31,26/01/2011 04:00:00 AM,,324,V,SH
XC302601110430,XC,30,26/01/2011 04:30:00 AM,,1.7,V,SH
XC312601110430,XC,31,26/01/2011 04:30:00 AM,,333,V,SH
XC302601110500,XC,30,26/01/2011 05:00:00 AM,,2.1,V,SH
XC312601110500,XC,31,26/01/2011 05:00:00 AM,,316,V,SH
XC312601110530,XC,31,26/01/2011 05:30:00 AM,,321,V,SH
XC302601110530,XC,30,26/01/2011 05:30:00 AM,,1.9,V,SH
XC302601110600,XC,30,26/01/2011 06:00:00 AM,,2,V,SH
XC312601110600,XC,31,26/01/2011 06:00:00 AM,,332,V,SH
XC302601110630,XC,30,26/01/2011 06:30:00 AM,,2.2,V,SH
XC312601110630,XC,31,26/01/2011 06:30:00 AM,,344,V,SH
XC302601110700,XC,30,26/01/2011 07:00:00 AM,,1.3,V,SH
XC312601110700,XC,31,26/01/2011 07:00:00 AM,,332,V,SH
XC312601110730,XC,31,26/01/2011 07:30:00 AM,,334,V,SH
XC302601110730,XC,30,26/01/2011 07:30:00 AM,,2,V,SH
XC302601110800,XC,30,26/01/2011 08:00:00 AM,,2,V,SH
XC312601110800,XC,31,26/01/2011 08:00:00 AM,,331,V,SH
XC302601110830,XC,30,26/01/2011 08:30:00 AM,,2.8,V,SH
XC312601110830,XC,31,26/01/2011 08:30:00 AM,,318,V,SH
XC302601110900,XC,30,26/01/2011 09:00:00 AM,,2.3,V,SH
XC312601110900,XC,31,26/01/2011 09:00:00 AM,,302,V,SH
XC312601110930,XC,31,26/01/2011 09:30:00 AM,,295,V,SH
XC302601110930,XC,30,26/01/2011 09:30:00 AM,,2.1,V,SH
XC302601111000,XC,30,26/01/2011 10:00:00 AM,,1.8,V,SH
XC312601111000,XC,31,26/01/2011 10:00:00 AM,,283,V,SH
XC312601111030,XC,31,26/01/2011 10:30:00 AM,,299,V,SH
XC302601111030,XC,30,26/01/2011 10:30:00 AM,,1.9,V,SH
XC302601111100,XC,30,26/01/2011 11:00:00 AM,,2.1,V,SH
XC312601111100,XC,31,26/01/2011 11:00:00 AM,,311,V,SH
XC312601111130,XC,31,26/01/2011 11:30:00 AM,,319,V,SH
XC302601111130,XC,30,26/01/2011 11:30:00 AM,,1.9,V,SH
XC312601111200,XC,31,26/01/2011 12:00:00 PM,,310,V,SH
XC302601111200,XC,30,26/01/2011 12:00:00 PM,,2.1,V,SH
XC312601111230,XC,31,26/01/2011 12:30:00 PM,,302,V,SH
XC302601111230,XC,30,26/01/2011 12:30:00 PM,,1.4,V,SH
XC302601111300,XC,30,26/01/2011 01:00:00 PM,,1.8,V,SH
XC312601111300,XC,31,26/01/2011 01:00:00 PM,,321,V,SH
XC302601111330,XC,30,26/01/2011 01:30:00 PM,,1.6,V,SH
XC312601111330,XC,31,26/01/2011 01:30:00 PM,,240,V,SH
XC302601111400,XC,30,26/01/2011 02:00:00 PM,,2.1,V,SH
XC312601111400,XC,31,26/01/2011 02:00:00 PM,,201,V,SH
XC302601111430,XC,30,26/01/2011 02:30:00 PM,,2.7,V,SH
XC312601111430,XC,31,26/01/2011 02:30:00 PM,,194,V,SH
XC302601111500,XC,30,26/01/2011 03:00:00 PM,,3.4,V,SH
XC312601111500,XC,31,26/01/2011 03:00:00 PM,,164,V,SH
XC302601111530,XC,30,26/01/2011 03:30:00 PM,,3.3,V,SH
XC312601111530,XC,31,26/01/2011 03:30:00 PM,,165,V,SH
XC312601111600,XC,31,26/01/2011 04:00:00 PM,,157,V,SH
XC302601111600,XC,30,26/01/2011 04:00:00 PM,,2.7,V,SH
XC302601111630,XC,30,26/01/2011 04:30:00 PM,,2.8,V,SH
XC312601111630,XC,31,26/01/2011 04:30:00 PM,,166,V,SH
XC302601111700,XC,30,26/01/2011 05:00:00 PM,,2.3,V,SH
XC312601111700,XC,31,26/01/2011 05:00:00 PM,,180,V,SH
XC302601111730,XC,30,26/01/2011 05:30:00 PM,,1.6,V,SH
XC312601111730,XC,31,26/01/2011 05:30:00 PM,,185,V,SH
XC302601111800,XC,30,26/01/2011 06:00:00 PM,,1,V,SH
XC312601111800,XC,31,26/01/2011 06:00:00 PM,,158,V,SH
XC312601111830,XC,31,26/01/2011 06:30:00 PM,,193,V,SH
XC302601111830,XC,30,26/01/2011 06:30:00 PM,,0.7,V,SH
XC302601111900,XC,30,26/01/2011 07:00:00 PM,,0.7,V,SH
XC312601111900,XC,31,26/01/2011 07:00:00 PM,,358,V,SH
XC302601111930,XC,30,26/01/2011 07:30:00 PM,,0.6,V,SH
XC312601111930,XC,31,26/01/2011 07:30:00 PM,,346,V,SH
XC302601112000,XC,30,26/01/2011 08:00:00 PM,,0.9,V,SH
XC312601112000,XC,31,26/01/2011 08:00:00 PM,,318,V,SH
XC302601112030,XC,30,26/01/2011 08:30:00 PM,,1.7,V,SH
XC312601112030,XC,31,26/01/2011 08:30:00 PM,,333,V,SH
XC302601112100,XC,30,26/01/2011 09:00:00 PM,,1.9,V,SH
XC312601112100,XC,31,26/01/2011 09:00:00 PM,,353,V,SH
XC312601112130,XC,31,26/01/2011 09:30:00 PM,,300,V,SH
XC302601112130,XC,30,26/01/2011 09:30:00 PM,,1.2,V,SH
XC302601112200,XC,30,26/01/2011 10:00:00 PM,,1.2,V,SH
XC312601112200,XC,31,26/01/2011 10:00:00 PM,,186,V,SH
XC302601112230,XC,30,26/01/2011 10:30:00 PM,,1.3,V,SH
XC312601112230,XC,31,26/01/2011 10:30:00 PM,,327,V,SH
XC312601112300,XC,31,26/01/2011 11:00:00 PM,,306,V,SH
XC302601112300,XC,30,26/01/2011 11:00:00 PM,,1.3,V,SH
XC312601112330,XC,31,26/01/2011 11:30:00 PM,,344,V,SH
XC302601112330,XC,30,26/01/2011 11:30:00 PM,,1.7,V,SH
XC302701110000,XC,30,27/01/2011 12:00:00 AM,,1.9,V,SH
XC312701110000,XC,31,27/01/2011 12:00:00 AM,,339,V,SH
XC302701110030,XC,30,27/01/2011 12:30:00 AM,,1.8,V,SH
XC312701110030,XC,31,27/01/2011 12:30:00 AM,,326,V,SH
XC302701110100,XC,30,27/01/2011 01:00:00 AM,,2.7,V,SH
XC312701110100,XC,31,27/01/2011 01:00:00 AM,,319,V,SH
XC302701110130,XC,30,27/01/2011 01:30:00 AM,,1.8,V,SH
XC312701110130,XC,31,27/01/2011 01:30:00 AM,,331,V,SH
XC312701110200,XC,31,27/01/2011 02:00:00 AM,,330,V,SH
XC302701110200,XC,30,27/01/2011 02:00:00 AM,,2.1,V,SH
XC302701110230,XC,30,27/01/2011 02:30:00 AM,,1.3,V,SH
XC312701110230,XC,31,27/01/2011 02:30:00 AM,,336,V,SH
XC302701110300,XC,30,27/01/2011 03:00:00 AM,,1.6,V,SH
XC312701110300,XC,31,27/01/2011 03:00:00 AM,,331,V,SH
XC312701110330,XC,31,27/01/2011 03:30:00 AM,,322,V,SH
XC302701110330,XC,30,27/01/2011 03:30:00 AM,,1.4,V,SH
XC302701110400,XC,30,27/01/2011 04:00:00 AM,,1.5,V,SH
XC312701110400,XC,31,27/01/2011 04:00:00 AM,,335,V,SH
XC302701110430,XC,30,27/01/2011 04:30:00 AM,,1.6,V,SH
XC312701110430,XC,31,27/01/2011 04:30:00 AM,,334,V,SH
XC302701110500,XC,30,27/01/2011 05:00:00 AM,,1.5,V,SH
XC312701110500,XC,31,27/01/2011 05:00:00 AM,,342,V,SH
XC312701110530,XC,31,27/01/2011 05:30:00 AM,,333,V,SH
XC302701110530,XC,30,27/01/2011 05:30:00 AM,,1.4,V,SH
XC302701110600,XC,30,27/01/2011 06:00:00 AM,,1.5,V,SH
XC312701110600,XC,31,27/01/2011 06:00:00 AM,,350,V,SH
XC312701110630,XC,31,27/01/2011 06:30:00 AM,,357,V,SH
XC302701110630,XC,30,27/01/2011 06:30:00 AM,,1.3,V,SH
XC302701110700,XC,30,27/01/2011 07:00:00 AM,,1.3,V,SH
XC312701110700,XC,31,27/01/2011 07:00:00 AM,,348,V,SH
XC312701110730,XC,31,27/01/2011 07:30:00 AM,,0,V,SH
XC302701110730,XC,30,27/01/2011 07:30:00 AM,,1.7,V,SH
XC312701110800,XC,31,27/01/2011 08:00:00 AM,,354,V,SH
XC302701110800,XC,30,27/01/2011 08:00:00 AM,,2,V,SH
XC302701110830,XC,30,27/01/2011 08:30:00 AM,,1.5,V,SH
XC312701110830,XC,31,27/01/2011 08:30:00 AM,,340,V,SH
XC312701110900,XC,31,27/01/2011 09:00:00 AM,,359,V,SH
XC302701110900,XC,30,27/01/2011 09:00:00 AM,,1.9,V,SH
XC302701110930,XC,30,27/01/2011 09:30:00 AM,,1.2,V,SH
XC312701110930,XC,31,27/01/2011 09:30:00 AM,,342,V,SH
XC312701111000,XC,31,27/01/2011 10:00:00 AM,,336,V,SH
XC302701111000,XC,30,27/01/2011 10:00:00 AM,,1.4,V,SH
XC312701111030,XC,31,27/01/2011 10:30:00 AM,,302,V,SH
XC302701111030,XC,30,27/01/2011 10:30:00 AM,,0.8,V,SH
XC312701111100,XC,31,27/01/2011 11:00:00 AM,,339,V,SH
XC302701111100,XC,30,27/01/2011 11:00:00 AM,,1.1,V,SH
XC312701111130,XC,31,27/01/2011 11:30:00 AM,,293,V,SH
XC302701111130,XC,30,27/01/2011 11:30:00 AM,,0.8,V,SH
XC312701111200,XC,31,27/01/2011 12:00:00 PM,,345,V,SH
XC302701111200,XC,30,27/01/2011 12:00:00 PM,,1.1,V,SH
XC302701111230,XC,30,27/01/2011 12:30:00 PM,,1,V,SH
XC312701111230,XC,31,27/01/2011 12:30:00 PM,,20,V,SH
XC302701111300,XC,30,27/01/2011 01:00:00 PM,,2.7,V,SH
XC312701111300,XC,31,27/01/2011 01:00:00 PM,,86,V,SH
XC312701111330,XC,31,27/01/2011 01:30:00 PM,,60,V,SH
XC302701111330,XC,30,27/01/2011 01:30:00 PM,,2.9,V,SH
XC312701111400,XC,31,27/01/2011 02:00:00 PM,,66,V,SH
XC302701111400,XC,30,27/01/2011 02:00:00 PM,,3.3,V,SH
XC312701111430,XC,31,27/01/2011 02:30:00 PM,,68,V,SH
XC302701111430,XC,30,27/01/2011 02:30:00 PM,,3.7,V,SH
XC302701111500,XC,30,27/01/2011 03:00:00 PM,,3.2,V,SH
XC312701111500,XC,31,27/01/2011 03:00:00 PM,,65,V,SH
XC302701111530,XC,30,27/01/2011 03:30:00 PM,,2.6,V,SH
XC312701111530,XC,31,27/01/2011 03:30:00 PM,,71,V,SH
XC302701111600,XC,30,27/01/2011 04:00:00 PM,,2.2,V,SH
XC312701111600,XC,31,27/01/2011 04:00:00 PM,,64,V,SH
XC302701111630,XC,30,27/01/2011 04:30:00 PM,,2.4,V,SH
XC312701111630,XC,31,27/01/2011 04:30:00 PM,,58,V,SH
XC312701111700,XC,31,27/01/2011 05:00:00 PM,,51,V,SH
XC302701111700,XC,30,27/01/2011 05:00:00 PM,,1.8,V,SH
XC312701111730,XC,31,27/01/2011 05:30:00 PM,,64,V,SH
XC302701111730,XC,30,27/01/2011 05:30:00 PM,,2,V,SH
XC312701111800,XC,31,27/01/2011 06:00:00 PM,,50,V,SH
XC302701111800,XC,30,27/01/2011 06:00:00 PM,,1.1,V,SH
XC302701111830,XC,30,27/01/2011 06:30:00 PM,,1,V,SH
XC312701111830,XC,31,27/01/2011 06:30:00 PM,,52,V,SH
XC302701111900,XC,30,27/01/2011 07:00:00 PM,,0.6,V,SH
XC312701111900,XC,31,27/01/2011 07:00:00 PM,,320,V,SH
XC302701111930,XC,30,27/01/2011 07:30:00 PM,,0.4,V,SH
XC312701111930,XC,31,27/01/2011 07:30:00 PM,,19,V,SH
XC302701112000,XC,30,27/01/2011 08:00:00 PM,,2.1,V,SH
XC312701112000,XC,31,27/01/2011 08:00:00 PM,,56,V,SH
XC302701112030,XC,30,27/01/2011 08:30:00 PM,,2.5,V,SH
XC312701112030,XC,31,27/01/2011 08:30:00 PM,,42,V,SH
XC302701112100,XC,30,27/01/2011 09:00:00 PM,,1.1,V,SH
XC312701112100,XC,31,27/01/2011 09:00:00 PM,,243,V,SH
XC302701112130,XC,30,27/01/2011 09:30:00 PM,,0.7,V,SH
XC312701112130,XC,31,27/01/2011 09:30:00 PM,,258,V,SH
XC302701112200,XC,30,27/01/2011 10:00:00 PM,,0.9,V,SH
XC312701112200,XC,31,27/01/2011 10:00:00 PM,,320,V,SH
XC312701112230,XC,31,27/01/2011 10:30:00 PM,,342,V,SH
XC302701112230,XC,30,27/01/2011 10:30:00 PM,,0.9,V,SH
XC302701112300,XC,30,27/01/2011 11:00:00 PM,,0.7,V,SH
XC312701112300,XC,31,27/01/2011 11:00:00 PM,,40,V,SH
XC302701112330,XC,30,27/01/2011 11:30:00 PM,,0.8,V,SH
XC312701112330,XC,31,27/01/2011 11:30:00 PM,,29,V,SH
XC312801110000,XC,31,28/01/2011 12:00:00 AM,,1,V,SH
XC302801110000,XC,30,28/01/2011 12:00:00 AM,,0.6,V,SH
XC302801110030,XC,30,28/01/2011 12:30:00 AM,,1.5,V,SH
XC312801110030,XC,31,28/01/2011 12:30:00 AM,,343,V,SH
XC302801110100,XC,30,28/01/2011 01:00:00 AM,,2.4,V,SH
XC312801110100,XC,31,28/01/2011 01:00:00 AM,,359,V,SH
XC312801110130,XC,31,28/01/2011 01:30:00 AM,,342,V,SH
XC302801110130,XC,30,28/01/2011 01:30:00 AM,,1.9,V,SH
XC302801110200,XC,30,28/01/2011 02:00:00 AM,,2.4,V,SH
XC312801110200,XC,31,28/01/2011 02:00:00 AM,,327,V,SH
XC302801110230,XC,30,28/01/2011 02:30:00 AM,,1.9,V,SH
XC312801110230,XC,31,28/01/2011 02:30:00 AM,,313,V,SH
XC302801110300,XC,30,28/01/2011 03:00:00 AM,,2.4,V,SH
XC312801110300,XC,31,28/01/2011 03:00:00 AM,,330,V,SH
XC312801110330,XC,31,28/01/2011 03:30:00 AM,,341,V,SH
XC302801110330,XC,30,28/01/2011 03:30:00 AM,,2.2,V,SH
XC302801110400,XC,30,28/01/2011 04:00:00 AM,,2,V,SH
XC312801110400,XC,31,28/01/2011 04:00:00 AM,,336,V,SH
XC302801110430,XC,30,28/01/2011 04:30:00 AM,,1.6,V,SH
XC312801110430,XC,31,28/01/2011 04:30:00 AM,,340,V,SH
XC302801110500,XC,30,28/01/2011 05:00:00 AM,,2.1,V,SH
XC312801110500,XC,31,28/01/2011 05:00:00 AM,,347,V,SH
XC302801110530,XC,30,28/01/2011 05:30:00 AM,,1.2,V,SH
XC312801110530,XC,31,28/01/2011 05:30:00 AM,,332,V,SH
XC312801110600,XC,31,28/01/2011 06:00:00 AM,,337,V,SH
XC302801110600,XC,30,28/01/2011 06:00:00 AM,,0.9,V,SH
XC302801110630,XC,30,28/01/2011 06:30:00 AM,,0.9,V,SH
XC312801110630,XC,31,28/01/2011 06:30:00 AM,,337,V,SH
XC302801110700,XC,30,28/01/2011 07:00:00 AM,,1.5,V,SH
XC312801110700,XC,31,28/01/2011 07:00:00 AM,,2,V,SH
XC312801110730,XC,31,28/01/2011 07:30:00 AM,,358,V,SH
XC302801110730,XC,30,28/01/2011 07:30:00 AM,,1.1,V,SH
XC302801110800,XC,30,28/01/2011 08:00:00 AM,,1.5,V,SH
XC312801110800,XC,31,28/01/2011 08:00:00 AM,,341,V,SH
XC302801110830,XC,30,28/01/2011 08:30:00 AM,,2,V,SH
XC312801110830,XC,31,28/01/2011 08:30:00 AM,,339,V,SH
XC302801110900,XC,30,28/01/2011 09:00:00 AM,,1.4,V,SH
XC312801110900,XC,31,28/01/2011 09:00:00 AM,,334,V,SH
XC302801110930,XC,30,28/01/2011 09:30:00 AM,,1.5,V,SH
XC312801110930,XC,31,28/01/2011 09:30:00 AM,,351,V,SH
XC302801111000,XC,30,28/01/2011 10:00:00 AM,,0.7,V,SH
XC312801111000,XC,31,28/01/2011 10:00:00 AM,,306,V,SH
XC312801111030,XC,31,28/01/2011 10:30:00 AM,,342,V,SH
XC302801111030,XC,30,28/01/2011 10:30:00 AM,,1.3,V,SH
XC302801111100,XC,30,28/01/2011 11:00:00 AM,,0.9,V,SH
XC312801111100,XC,31,28/01/2011 11:00:00 AM,,238,V,SH
XC302801111130,XC,30,28/01/2011 11:30:00 AM,,0.9,V,SH
XC312801111130,XC,31,28/01/2011 11:30:00 AM,,206,V,SH
XC302801111200,XC,30,28/01/2011 12:00:00 PM,,1.6,V,SH
XC312801111200,XC,31,28/01/2011 12:00:00 PM,,162,V,SH
XC302801111230,XC,30,28/01/2011 12:30:00 PM,,1.8,V,SH
XC312801111230,XC,31,28/01/2011 12:30:00 PM,,140,V,SH
XC302801111300,XC,30,28/01/2011 01:00:00 PM,,1.7,V,SH
XC312801111300,XC,31,28/01/2011 01:00:00 PM,,99,V,SH
XC312801111330,XC,31,28/01/2011 01:30:00 PM,,111,V,SH
XC302801111330,XC,30,28/01/2011 01:30:00 PM,,3.2,V,SH
XC302801111400,XC,30,28/01/2011 02:00:00 PM,,3.4,V,SH
XC312801111400,XC,31,28/01/2011 02:00:00 PM,,96,V,SH
XC312801111430,XC,31,28/01/2011 02:30:00 PM,,97,V,SH
XC302801111430,XC,30,28/01/2011 02:30:00 PM,,2.9,V,SH
XC302801111500,XC,30,28/01/2011 03:00:00 PM,,3.2,V,SH
XC312801111500,XC,31,28/01/2011 03:00:00 PM,,113,V,SH
XC302801111530,XC,30,28/01/2011 03:30:00 PM,,3.3,V,SH
XC312801111530,XC,31,28/01/2011 03:30:00 PM,,126,V,SH
XC302801111600,XC,30,28/01/2011 04:00:00 PM,,3.7,V,SH
XC312801111600,XC,31,28/01/2011 04:00:00 PM,,143,V,SH
XC312801111630,XC,31,28/01/2011 04:30:00 PM,,117,V,SH
XC302801111630,XC,30,28/01/2011 04:30:00 PM,,2.7,V,SH
XC312801111700,XC,31,28/01/2011 05:00:00 PM,,98,V,SH
XC302801111700,XC,30,28/01/2011 05:00:00 PM,,3.5,V,SH
XC312801111730,XC,31,28/01/2011 05:30:00 PM,,79,V,SH
XC302801111730,XC,30,28/01/2011 05:30:00 PM,,3.1,V,SH
XC302801111800,XC,30,28/01/2011 06:00:00 PM,,3,V,SH
XC312801111800,XC,31,28/01/2011 06:00:00 PM,,85,V,SH
XC302801111830,XC,30,28/01/2011 06:30:00 PM,,2.6,V,SH
XC312801111830,XC,31,28/01/2011 06:30:00 PM,,89,V,SH
XC302801111900,XC,30,28/01/2011 07:00:00 PM,,2.3,V,SH
XC312801111900,XC,31,28/01/2011 07:00:00 PM,,103,V,SH
XC312801111930,XC,31,28/01/2011 07:30:00 PM,,68,V,SH
XC302801111930,XC,30,28/01/2011 07:30:00 PM,,2.7,V,SH
XC302801112000,XC,30,28/01/2011 08:00:00 PM,,2.6,V,SH
XC312801112000,XC,31,28/01/2011 08:00:00 PM,,38,V,SH
XC312801112030,XC,31,28/01/2011 08:30:00 PM,,11,V,SH
XC302801112030,XC,30,28/01/2011 08:30:00 PM,,2.5,V,SH
XC302801112100,XC,30,28/01/2011 09:00:00 PM,,3,V,SH
XC312801112100,XC,31,28/01/2011 09:00:00 PM,,307,V,SH
XC312801112130,XC,31,28/01/2011 09:30:00 PM,,331,V,SH
XC302801112130,XC,30,28/01/2011 09:30:00 PM,,3.7,V,SH
XC312801112200,XC,31,28/01/2011 10:00:00 PM,,348,V,SH
XC302801112200,XC,30,28/01/2011 10:00:00 PM,,3.7,V,SH
XC312801112230,XC,31,28/01/2011 10:30:00 PM,,36,V,SH
XC302801112230,XC,30,28/01/2011 10:30:00 PM,,4.1,V,SH
XC302801112300,XC,30,28/01/2011 11:00:00 PM,,1.6,V,SH
XC312801112300,XC,31,28/01/2011 11:00:00 PM,,279,V,SH
XC302801112330,XC,30,28/01/2011 11:30:00 PM,,1.2,V,SH
XC312801112330,XC,31,28/01/2011 11:30:00 PM,,299,V,SH
XC302901110000,XC,30,29/01/2011 12:00:00 AM,,1.3,V,SH
XC312901110000,XC,31,29/01/2011 12:00:00 AM,,312,V,SH
XC302901110030,XC,30,29/01/2011 12:30:00 AM,,1.8,V,SH
XC312901110030,XC,31,29/01/2011 12:30:00 AM,,333,V,SH
XC302901110100,XC,30,29/01/2011 01:00:00 AM,,2.2,V,SH
XC312901110100,XC,31,29/01/2011 01:00:00 AM,,335,V,SH
XC302901110130,XC,30,29/01/2011 01:30:00 AM,,2.7,V,SH
XC312901110130,XC,31,29/01/2011 01:30:00 AM,,325,V,SH
XC302901110200,XC,30,29/01/2011 02:00:00 AM,,2.8,V,SH
XC312901110200,XC,31,29/01/2011 02:00:00 AM,,318,V,SH
XC302901110230,XC,30,29/01/2011 02:30:00 AM,,2.4,V,SH
XC312901110230,XC,31,29/01/2011 02:30:00 AM,,344,V,SH
XC302901110300,XC,30,29/01/2011 03:00:00 AM,,2,V,SH
XC312901110300,XC,31,29/01/2011 03:00:00 AM,,344,V,SH
XC302901110330,XC,30,29/01/2011 03:30:00 AM,,1.6,V,SH
XC312901110330,XC,31,29/01/2011 03:30:00 AM,,329,V,SH
XC302901110400,XC,30,29/01/2011 04:00:00 AM,,1.3,V,SH
XC312901110400,XC,31,29/01/2011 04:00:00 AM,,324,V,SH
XC302901110430,XC,30,29/01/2011 04:30:00 AM,,1.5,V,SH
XC312901110430,XC,31,29/01/2011 04:30:00 AM,,337,V,SH
XC302901110500,XC,30,29/01/2011 05:00:00 AM,,1.4,V,SH
XC312901110500,XC,31,29/01/2011 05:00:00 AM,,311,V,SH
XC312901110530,XC,31,29/01/2011 05:30:00 AM,,3,V,SH
XC302901110530,XC,30,29/01/2011 05:30:00 AM,,2.3,V,SH
XC302901110600,XC,30,29/01/2011 06:00:00 AM,,1.6,V,SH
XC312901110600,XC,31,29/01/2011 06:00:00 AM,,337,V,SH
XC312901110630,XC,31,29/01/2011 06:30:00 AM,,344,V,SH
XC302901110630,XC,30,29/01/2011 06:30:00 AM,,1.8,V,SH
XC302901110700,XC,30,29/01/2011 07:00:00 AM,,2.5,V,SH
XC312901110700,XC,31,29/01/2011 07:00:00 AM,,344,V,SH
XC302901110730,XC,30,29/01/2011 07:30:00 AM,,1.8,V,SH
XC312901110730,XC,31,29/01/2011 07:30:00 AM,,341,V,SH
XC302901110800,XC,30,29/01/2011 08:00:00 AM,,1.8,V,SH
XC312901110800,XC,31,29/01/2011 08:00:00 AM,,335,V,SH
XC312901110830,XC,31,29/01/2011 08:30:00 AM,,320,V,SH
XC302901110830,XC,30,29/01/2011 08:30:00 AM,,1.9,V,SH
XC302901110900,XC,30,29/01/2011 09:00:00 AM,,2,V,SH
XC312901110900,XC,31,29/01/2011 09:00:00 AM,,331,V,SH
XC302901110930,XC,30,29/01/2011 09:30:00 AM,,2.3,V,SH
XC312901110930,XC,31,29/01/2011 09:30:00 AM,,323,V,SH
XC302901111000,XC,30,29/01/2011 10:00:00 AM,,3.1,V,SH
XC312901111000,XC,31,29/01/2011 10:00:00 AM,,316,V,SH
XC312901111030,XC,31,29/01/2011 10:30:00 AM,,312,V,SH
XC302901111030,XC,30,29/01/2011 10:30:00 AM,,2.9,V,SH
XC302901111100,XC,30,29/01/2011 11:00:00 AM,,1.9,V,SH
XC312901111100,XC,31,29/01/2011 11:00:00 AM,,313,V,SH
XC312901111130,XC,31,29/01/2011 11:30:00 AM,,317,V,SH
XC302901111130,XC,30,29/01/2011 11:30:00 AM,,1.5,V,SH
XC302901111200,XC,30,29/01/2011 12:00:00 PM,,1.1,V,SH
XC312901111200,XC,31,29/01/2011 12:00:00 PM,,288,V,SH
XC302901111230,XC,30,29/01/2011 12:30:00 PM,,1.5,V,SH
XC312901111230,XC,31,29/01/2011 12:30:00 PM,,291,V,SH
XC302901111300,XC,30,29/01/2011 01:00:00 PM,,1.8,V,SH
XC312901111300,XC,31,29/01/2011 01:00:00 PM,,297,V,SH
XC302901111330,XC,30,29/01/2011 01:30:00 PM,,3.6,V,SH
XC312901111330,XC,31,29/01/2011 01:30:00 PM,,309,V,SH
XC302901111400,XC,30,29/01/2011 02:00:00 PM,,3.6,V,SH
XC312901111400,XC,31,29/01/2011 02:00:00 PM,,307,V,SH
XC312901111430,XC,31,29/01/2011 02:30:00 PM,,289,V,SH
XC302901111430,XC,30,29/01/2011 02:30:00 PM,,2.3,V,SH
XC302901111500,XC,30,29/01/2011 03:00:00 PM,,2.5,V,SH
XC312901111500,XC,31,29/01/2011 03:00:00 PM,,275,V,SH
XC312901111530,XC,31,29/01/2011 03:30:00 PM,,286,V,SH
XC302901111530,XC,30,29/01/2011 03:30:00 PM,,3.9,V,SH
XC302901111600,XC,30,29/01/2011 04:00:00 PM,,3.6,V,SH
XC312901111600,XC,31,29/01/2011 04:00:00 PM,,290,V,SH
XC302901111630,XC,30,29/01/2011 04:30:00 PM,,4,V,SH
XC312901111630,XC,31,29/01/2011 04:30:00 PM,,293,V,SH
XC312901111700,XC,31,29/01/2011 05:00:00 PM,,292,V,SH
XC302901111700,XC,30,29/01/2011 05:00:00 PM,,3,V,SH
XC312901111730,XC,31,29/01/2011 05:30:00 PM,,320,V,SH
XC302901111730,XC,30,29/01/2011 05:30:00 PM,,2.1,V,SH
XC312901111800,XC,31,29/01/2011 06:00:00 PM,,2,V,SH
XC302901111800,XC,30,29/01/2011 06:00:00 PM,,1.4,V,SH
XC312901111830,XC,31,29/01/2011 06:30:00 PM,,34,V,SH
XC302901111830,XC,30,29/01/2011 06:30:00 PM,,0.9,V,SH
XC302901111900,XC,30,29/01/2011 07:00:00 PM,,0.9,V,SH
XC312901111900,XC,31,29/01/2011 07:00:00 PM,,330,V,SH
XC302901111930,XC,30,29/01/2011 07:30:00 PM,,1.3,V,SH
XC312901111930,XC,31,29/01/2011 07:30:00 PM,,337,V,SH
XC302901112000,XC,30,29/01/2011 08:00:00 PM,,1.1,V,SH
XC312901112000,XC,31,29/01/2011 08:00:00 PM,,355,V,SH
XC302901112030,XC,30,29/01/2011 08:30:00 PM,,1.8,V,SH
XC312901112030,XC,31,29/01/2011 08:30:00 PM,,359,V,SH
XC312901112100,XC,31,29/01/2011 09:00:00 PM,,355,V,SH
XC302901112100,XC,30,29/01/2011 09:00:00 PM,,1.6,V,SH
XC302901112130,XC,30,29/01/2011 09:30:00 PM,,0.9,V,SH
XC312901112130,XC,31,29/01/2011 09:30:00 PM,,340,V,SH
XC312901112200,XC,31,29/01/2011 10:00:00 PM,,358,V,SH
XC302901112200,XC,30,29/01/2011 10:00:00 PM,,1.3,V,SH
XC312901112230,XC,31,29/01/2011 10:30:00 PM,,343,V,SH
XC302901112230,XC,30,29/01/2011 10:30:00 PM,,1.4,V,SH
XC302901112300,XC,30,29/01/2011 11:00:00 PM,,1.4,V,SH
XC312901112300,XC,31,29/01/2011 11:00:00 PM,,349,V,SH
XC312901112330,XC,31,29/01/2011 11:30:00 PM,,344,V,SH
XC302901112330,XC,30,29/01/2011 11:30:00 PM,,1.1,V,SH
XC303001110000,XC,30,30/01/2011 12:00:00 AM,,1,V,SH
XC313001110000,XC,31,30/01/2011 12:00:00 AM,,344,V,SH
XC313001110030,XC,31,30/01/2011 12:30:00 AM,,2,V,SH
XC303001110030,XC,30,30/01/2011 12:30:00 AM,,1.4,V,SH
XC303001110100,XC,30,30/01/2011 01:00:00 AM,,1.5,V,SH
XC313001110100,XC,31,30/01/2011 01:00:00 AM,,359,V,SH
XC303001110130,XC,30,30/01/2011 01:30:00 AM,,1.7,V,SH
XC313001110130,XC,31,30/01/2011 01:30:00 AM,,344,V,SH
XC303001110200,XC,30,30/01/2011 02:00:00 AM,,2,V,SH
XC313001110200,XC,31,30/01/2011 02:00:00 AM,,347,V,SH
XC313001110230,XC,31,30/01/2011 02:30:00 AM,,350,V,SH
XC303001110230,XC,30,30/01/2011 02:30:00 AM,,2.1,V,SH
XC313001110300,XC,31,30/01/2011 03:00:00 AM,,1,V,SH
XC303001110300,XC,30,30/01/2011 03:00:00 AM,,1.7,V,SH
XC303001110330,XC,30,30/01/2011 03:30:00 AM,,2,V,SH
XC313001110330,XC,31,30/01/2011 03:30:00 AM,,8,V,SH
XC303001110400,XC,30,30/01/2011 04:00:00 AM,,2,V,SH
XC313001110400,XC,31,30/01/2011 04:00:00 AM,,8,V,SH
XC303001110430,XC,30,30/01/2011 04:30:00 AM,,1.3,V,SH
XC313001110430,XC,31,30/01/2011 04:30:00 AM,,326,V,SH
XC313001110500,XC,31,30/01/2011 05:00:00 AM,,1,V,SH
XC303001110500,XC,30,30/01/2011 05:00:00 AM,,1.4,V,SH
XC303001110530,XC,30,30/01/2011 05:30:00 AM,,1.3,V,SH
XC313001110530,XC,31,30/01/2011 05:30:00 AM,,6,V,SH
XC303001110600,XC,30,30/01/2011 06:00:00 AM,,1.4,V,SH
XC313001110600,XC,31,30/01/2011 06:00:00 AM,,342,V,SH
XC313001110630,XC,31,30/01/2011 06:30:00 AM,,349,V,SH
XC303001110630,XC,30,30/01/2011 06:30:00 AM,,1.8,V,SH
XC303001110700,XC,30,30/01/2011 07:00:00 AM,,1.8,V,SH
XC313001110700,XC,31,30/01/2011 07:00:00 AM,,352,V,SH
XC303001110730,XC,30,30/01/2011 07:30:00 AM,,1.6,V,SH
XC313001110730,XC,31,30/01/2011 07:30:00 AM,,6,V,SH
XC303001110800,XC,30,30/01/2011 08:00:00 AM,,1.3,V,SH
XC313001110800,XC,31,30/01/2011 08:00:00 AM,,346,V,SH
XC313001110830,XC,31,30/01/2011 08:30:00 AM,,349,V,SH
XC303001110830,XC,30,30/01/2011 08:30:00 AM,,1.2,V,SH
XC303001110900,XC,30,30/01/2011 09:00:00 AM,,1.1,V,SH
XC313001110900,XC,31,30/01/2011 09:00:00 AM,,344,V,SH
XC303001110930,XC,30,30/01/2011 09:30:00 AM,,1.2,V,SH
XC313001110930,XC,31,30/01/2011 09:30:00 AM,,344,V,SH
XC303001111000,XC,30,30/01/2011 10:00:00 AM,,0.7,V,SH
XC313001111000,XC,31,30/01/2011 10:00:00 AM,,67,V,SH
XC303001111030,XC,30,30/01/2011 10:30:00 AM,,0.7,V,SH
XC313001111030,XC,31,30/01/2011 10:30:00 AM,,87,V,SH
XC313001111100,XC,31,30/01/2011 11:00:00 AM,,111,V,SH
XC303001111100,XC,30,30/01/2011 11:00:00 AM,,1.6,V,SH
XC313001111130,XC,31,30/01/2011 11:30:00 AM,,113,V,SH
XC303001111130,XC,30,30/01/2011 11:30:00 AM,,2.5,V,SH
XC303001111200,XC,30,30/01/2011 12:00:00 PM,,2.3,V,SH
XC313001111200,XC,31,30/01/2011 12:00:00 PM,,109,V,SH
XC303001111230,XC,30,30/01/2011 12:30:00 PM,,1.8,V,SH
XC313001111230,XC,31,30/01/2011 12:30:00 PM,,106,V,SH
XC313001111300,XC,31,30/01/2011 01:00:00 PM,,152,V,SH
XC303001111300,XC,30,30/01/2011 01:00:00 PM,,1.6,V,SH
XC303001111330,XC,30,30/01/2011 01:30:00 PM,,2.4,V,SH
XC313001111330,XC,31,30/01/2011 01:30:00 PM,,182,V,SH
XC303001111400,XC,30,30/01/2011 02:00:00 PM,,2.5,V,SH
XC313001111400,XC,31,30/01/2011 02:00:00 PM,,177,V,SH
XC303001111430,XC,30,30/01/2011 02:30:00 PM,,4,V,SH
XC313001111430,XC,31,30/01/2011 02:30:00 PM,,184,V,SH
XC303001111500,XC,30,30/01/2011 03:00:00 PM,,3.7,V,SH
XC313001111500,XC,31,30/01/2011 03:00:00 PM,,177,V,SH
XC303001111530,XC,30,30/01/2011 03:30:00 PM,,3,V,SH
XC313001111530,XC,31,30/01/2011 03:30:00 PM,,179,V,SH
XC303001111600,XC,30,30/01/2011 04:00:00 PM,,3,V,SH
XC313001111600,XC,31,30/01/2011 04:00:00 PM,,181,V,SH
XC303001111630,XC,30,30/01/2011 04:30:00 PM,,2.6,V,SH
XC313001111630,XC,31,30/01/2011 04:30:00 PM,,177,V,SH
XC303001111700,XC,30,30/01/2011 05:00:00 PM,,1.9,V,SH
XC313001111700,XC,31,30/01/2011 05:00:00 PM,,153,V,SH
XC303001111730,XC,30,30/01/2011 05:30:00 PM,,1.6,V,SH
XC313001111730,XC,31,30/01/2011 05:30:00 PM,,114,V,SH
XC303001111800,XC,30,30/01/2011 06:00:00 PM,,1.9,V,SH
XC313001111800,XC,31,30/01/2011 06:00:00 PM,,98,V,SH
XC303001111830,XC,30,30/01/2011 06:30:00 PM,,2.8,V,SH
XC313001111830,XC,31,30/01/2011 06:30:00 PM,,64,V,SH
XC303001111900,XC,30,30/01/2011 07:00:00 PM,,2.3,V,SH
XC313001111900,XC,31,30/01/2011 07:00:00 PM,,75,V,SH
XC303001111930,XC,30,30/01/2011 07:30:00 PM,,2.1,V,SH
XC313001111930,XC,31,30/01/2011 07:30:00 PM,,75,V,SH
XC303001112000,XC,30,30/01/2011 08:00:00 PM,,1.6,V,SH
XC313001112000,XC,31,30/01/2011 08:00:00 PM,,116,V,SH
XC303001112030,XC,30,30/01/2011 08:30:00 PM,,0.8,V,SH
XC313001112030,XC,31,30/01/2011 08:30:00 PM,,181,V,SH
XC313001112100,XC,31,30/01/2011 09:00:00 PM,,103,V,SH
XC303001112100,XC,30,30/01/2011 09:00:00 PM,,2.2,V,SH
XC313001112130,XC,31,30/01/2011 09:30:00 PM,,94,V,SH
XC303001112130,XC,30,30/01/2011 09:30:00 PM,,1.3,V,SH
XC303001112200,XC,30,30/01/2011 10:00:00 PM,,0.8,V,SH
XC313001112200,XC,31,30/01/2011 10:00:00 PM,,154,V,SH
XC313001112230,XC,31,30/01/2011 10:30:00 PM,,113,V,SH
XC303001112230,XC,30,30/01/2011 10:30:00 PM,,0.3,V,SH
XC303001112300,XC,30,30/01/2011 11:00:00 PM,,0.8,V,SH
XC313001112300,XC,31,30/01/2011 11:00:00 PM,,319,V,SH
XC303001112330,XC,30,30/01/2011 11:30:00 PM,,1.1,V,SH
XC313001112330,XC,31,30/01/2011 11:30:00 PM,,6,V,SH
XC303101110000,XC,30,31/01/2011 12:00:00 AM,,2.1,V,SH
XC313101110000,XC,31,31/01/2011 12:00:00 AM,,100,V,SH
XC303101110030,XC,30,31/01/2011 12:30:00 AM,,2.3,V,SH
XC313101110030,XC,31,31/01/2011 12:30:00 AM,,74,V,SH
XC303101110100,XC,30,31/01/2011 01:00:00 AM,,1.4,V,SH
XC313101110100,XC,31,31/01/2011 01:00:00 AM,,47,V,SH
XC303101110130,XC,30,31/01/2011 01:30:00 AM,,1.4,V,SH
XC313101110130,XC,31,31/01/2011 01:30:00 AM,,5,V,SH
XC313101110200,XC,31,31/01/2011 02:00:00 AM,,304,V,SH
XC303101110200,XC,30,31/01/2011 02:00:00 AM,,0.3,V,SH
XC303101110230,XC,30,31/01/2011 02:30:00 AM,,1,V,SH
XC313101110230,XC,31,31/01/2011 02:30:00 AM,,334,V,SH
XC303101110300,XC,30,31/01/2011 03:00:00 AM,,1.4,V,SH
XC313101110300,XC,31,31/01/2011 03:00:00 AM,,356,V,SH
XC303101110330,XC,30,31/01/2011 03:30:00 AM,,1.1,V,SH
XC313101110330,XC,31,31/01/2011 03:30:00 AM,,25,V,SH
XC303101110400,XC,30,31/01/2011 04:00:00 AM,,0.9,V,SH
XC313101110400,XC,31,31/01/2011 04:00:00 AM,,313,V,SH
XC303101110430,XC,30,31/01/2011 04:30:00 AM,,1.1,V,SH
XC313101110430,XC,31,31/01/2011 04:30:00 AM,,330,V,SH
XC303101110500,XC,30,31/01/2011 05:00:00 AM,,1.6,V,SH
XC313101110500,XC,31,31/01/2011 05:00:00 AM,,317,V,SH
XC313101110530,XC,31,31/01/2011 05:30:00 AM,,321,V,SH
XC303101110530,XC,30,31/01/2011 05:30:00 AM,,2.2,V,SH
XC303101110600,XC,30,31/01/2011 06:00:00 AM,,1.5,V,SH
XC313101110600,XC,31,31/01/2011 06:00:00 AM,,328,V,SH
XC303101110630,XC,30,31/01/2011 06:30:00 AM,,1.8,V,SH
XC313101110630,XC,31,31/01/2011 06:30:00 AM,,338,V,SH
XC303101110700,XC,30,31/01/2011 07:00:00 AM,,1.5,V,SH
XC313101110700,XC,31,31/01/2011 07:00:00 AM,,340,V,SH
XC313101110730,XC,31,31/01/2011 07:30:00 AM,,340,V,SH
XC303101110730,XC,30,31/01/2011 07:30:00 AM,,1.3,V,SH
XC303101110800,XC,30,31/01/2011 08:00:00 AM,,1.3,V,SH
XC313101110800,XC,31,31/01/2011 08:00:00 AM,,333,V,SH
XC313101110830,XC,31,31/01/2011 08:30:00 AM,,320,V,SH
XC303101110830,XC,30,31/01/2011 08:30:00 AM,,2.3,V,SH
XC303101110900,XC,30,31/01/2011 09:00:00 AM,,2,V,SH
XC313101110900,XC,31,31/01/2011 09:00:00 AM,,307,V,SH
XC303101110930,XC,30,31/01/2011 09:30:00 AM,,1.4,V,SH
XC313101110930,XC,31,31/01/2011 09:30:00 AM,,302,V,SH
XC303101111000,XC,30,31/01/2011 10:00:00 AM,,0.8,V,SH
XC313101111000,XC,31,31/01/2011 10:00:00 AM,,321,V,SH
XC313101111030,XC,31,31/01/2011 10:30:00 AM,,327,V,SH
XC303101111030,XC,30,31/01/2011 10:30:00 AM,,1.9,V,SH
XC303101111100,XC,30,31/01/2011 11:00:00 AM,,1.9,V,SH
XC313101111100,XC,31,31/01/2011 11:00:00 AM,,289,V,SH
XC303101111130,XC,30,31/01/2011 11:30:00 AM,,2.9,V,SH
XC313101111130,XC,31,31/01/2011 11:30:00 AM,,327,V,SH
XC303101111200,XC,30,31/01/2011 12:00:00 PM,,2,V,SH
XC313101111200,XC,31,31/01/2011 12:00:00 PM,,338,V,SH
XC303101111230,XC,30,31/01/2011 12:30:00 PM,,2.2,V,SH
XC313101111230,XC,31,31/01/2011 12:30:00 PM,,304,V,SH
XC303101111300,XC,30,31/01/2011 01:00:00 PM,,1.8,V,SH
XC313101111300,XC,31,31/01/2011 01:00:00 PM,,302,V,SH
XC313101111330,XC,31,31/01/2011 01:30:00 PM,,280,V,SH
XC303101111330,XC,30,31/01/2011 01:30:00 PM,,1.8,V,SH
XC303101111400,XC,30,31/01/2011 02:00:00 PM,,0.8,V,SH
XC313101111400,XC,31,31/01/2011 02:00:00 PM,,343,V,SH
XC313101111430,XC,31,31/01/2011 02:30:00 PM,,82,V,SH
XC303101111430,XC,30,31/01/2011 02:30:00 PM,,1.7,V,SH
XC303101111500,XC,30,31/01/2011 03:00:00 PM,,2.7,V,SH
XC313101111500,XC,31,31/01/2011 03:00:00 PM,,115,V,SH
XC313101111530,XC,31,31/01/2011 03:30:00 PM,,128,V,SH
XC303101111530,XC,30,31/01/2011 03:30:00 PM,,2.8,V,SH
XC303101111600,XC,30,31/01/2011 04:00:00 PM,,2.5,V,SH
XC313101111600,XC,31,31/01/2011 04:00:00 PM,,167,V,SH
XC303101111630,XC,30,31/01/2011 04:30:00 PM,,1.8,V,SH
XC313101111630,XC,31,31/01/2011 04:30:00 PM,,197,V,SH
XC303101111700,XC,30,31/01/2011 05:00:00 PM,,1.1,V,SH
XC313101111700,XC,31,31/01/2011 05:00:00 PM,,110,V,SH
XC313101111730,XC,31,31/01/2011 05:30:00 PM,,163,V,SH
XC303101111730,XC,30,31/01/2011 05:30:00 PM,,1.3,V,SH
XC313101111800,XC,31,31/01/2011 06:00:00 PM,,68,V,SH
XC303101111800,XC,30,31/01/2011 06:00:00 PM,,0.9,V,SH
XC303101111830,XC,30,31/01/2011 06:30:00 PM,,1.3,V,SH
XC313101111830,XC,31,31/01/2011 06:30:00 PM,,212,V,SH
XC303101111900,XC,30,31/01/2011 07:00:00 PM,,1,V,SH
XC313101111900,XC,31,31/01/2011 07:00:00 PM,,329,V,SH
XC303101111930,XC,30,31/01/2011 07:30:00 PM,,1.9,V,SH
XC313101111930,XC,31,31/01/2011 07:30:00 PM,,317,V,SH
XC303101112000,XC,30,31/01/2011 08:00:00 PM,,1.2,V,SH
XC313101112000,XC,31,31/01/2011 08:00:00 PM,,343,V,SH
XC303101112030,XC,30,31/01/2011 08:30:00 PM,,1.9,V,SH
XC313101112030,XC,31,31/01/2011 08:30:00 PM,,321,V,SH
XC303101112100,XC,30,31/01/2011 09:00:00 PM,,1.8,V,SH
XC313101112100,XC,31,31/01/2011 09:00:00 PM,,325,V,SH
XC303101112130,XC,30,31/01/2011 09:30:00 PM,,2.4,V,SH
XC313101112130,XC,31,31/01/2011 09:30:00 PM,,324,V,SH
XC303101112200,XC,30,31/01/2011 10:00:00 PM,,2.7,V,SH
XC313101112200,XC,31,31/01/2011 10:00:00 PM,,317,V,SH
XC303101112230,XC,30,31/01/2011 10:30:00 PM,,2.6,V,SH
XC313101112230,XC,31,31/01/2011 10:30:00 PM,,322,V,SH
XC303101112300,XC,30,31/01/2011 11:00:00 PM,,2.8,V,SH
XC313101112300,XC,31,31/01/2011 11:00:00 PM,,309,V,SH
XC313101112330,XC,31,31/01/2011 11:30:00 PM,,310,V,SH
XC303101112330,XC,30,31/01/2011 11:30:00 PM,,2.4,V,SH
XC300102110000,XC,30,01/02/2011 12:00:00 AM,,2.6,V,SH
XC310102110000,XC,31,01/02/2011 12:00:00 AM,,308,V,SH
XC310102110030,XC,31,01/02/2011 12:30:00 AM,,315,V,SH
XC300102110030,XC,30,01/02/2011 12:30:00 AM,,3.3,V,SH
XC300102110100,XC,30,01/02/2011 01:00:00 AM,,3.3,V,SH
XC310102110100,XC,31,01/02/2011 01:00:00 AM,,306,V,SH
XC300102110130,XC,30,01/02/2011 01:30:00 AM,,2.8,V,SH
XC310102110130,XC,31,01/02/2011 01:30:00 AM,,314,V,SH
XC300102110200,XC,30,01/02/2011 02:00:00 AM,,2.8,V,SH
XC310102110200,XC,31,01/02/2011 02:00:00 AM,,314,V,SH
XC300102110230,XC,30,01/02/2011 02:30:00 AM,,3.3,V,SH
XC310102110230,XC,31,01/02/2011 02:30:00 AM,,314,V,SH
XC300102110300,XC,30,01/02/2011 03:00:00 AM,,3.3,V,SH
XC310102110300,XC,31,01/02/2011 03:00:00 AM,,315,V,SH
XC310102110330,XC,31,01/02/2011 03:30:00 AM,,318,V,SH
XC300102110330,XC,30,01/02/2011 03:30:00 AM,,4,V,SH
XC300102110400,XC,30,01/02/2011 04:00:00 AM,,3.8,V,SH
XC310102110400,XC,31,01/02/2011 04:00:00 AM,,314,V,SH
XC310102110430,XC,31,01/02/2011 04:30:00 AM,,317,V,SH
XC300102110430,XC,30,01/02/2011 04:30:00 AM,,4.1,V,SH
XC300102110500,XC,30,01/02/2011 05:00:00 AM,,4.1,V,SH
XC310102110500,XC,31,01/02/2011 05:00:00 AM,,320,V,SH
XC300102110530,XC,30,01/02/2011 05:30:00 AM,,3.9,V,SH
XC310102110530,XC,31,01/02/2011 05:30:00 AM,,324,V,SH
XC300102110600,XC,30,01/02/2011 06:00:00 AM,,3.9,V,SH
XC310102110600,XC,31,01/02/2011 06:00:00 AM,,317,V,SH
XC300102110630,XC,30,01/02/2011 06:30:00 AM,,3.4,V,SH
XC310102110630,XC,31,01/02/2011 06:30:00 AM,,315,V,SH
XC300102110700,XC,30,01/02/2011 07:00:00 AM,,3.2,V,SH
XC310102110700,XC,31,01/02/2011 07:00:00 AM,,317,V,SH
XC300102110730,XC,30,01/02/2011 07:30:00 AM,,2.8,V,SH
XC310102110730,XC,31,01/02/2011 07:30:00 AM,,320,V,SH
XC300102110800,XC,30,01/02/2011 08:00:00 AM,,4.3,V,SH
XC310102110800,XC,31,01/02/2011 08:00:00 AM,,317,V,SH
XC300102110830,XC,30,01/02/2011 08:30:00 AM,,3.7,V,SH
XC310102110830,XC,31,01/02/2011 08:30:00 AM,,316,V,SH
XC310102110900,XC,31,01/02/2011 09:00:00 AM,,318,V,SH
XC300102110900,XC,30,01/02/2011 09:00:00 AM,,4.2,V,SH
XC300102110930,XC,30,01/02/2011 09:30:00 AM,,4.3,V,SH
XC310102110930,XC,31,01/02/2011 09:30:00 AM,,312,V,SH
XC300102111000,XC,30,01/02/2011 10:00:00 AM,,4.5,V,SH
XC310102111000,XC,31,01/02/2011 10:00:00 AM,,312,V,SH
XC310102111030,XC,31,01/02/2011 10:30:00 AM,,308,V,SH
XC300102111030,XC,30,01/02/2011 10:30:00 AM,,3.9,V,SH
XC300102111100,XC,30,01/02/2011 11:00:00 AM,,4.3,V,SH
XC310102111100,XC,31,01/02/2011 11:00:00 AM,,310,V,SH
XC310102111130,XC,31,01/02/2011 11:30:00 AM,,318,V,SH
XC300102111130,XC,30,01/02/2011 11:30:00 AM,,4,V,SH
XC310102111200,XC,31,01/02/2011 12:00:00 PM,,321,V,SH
XC300102111200,XC,30,01/02/2011 12:00:00 PM,,3.5,V,SH
XC310102111230,XC,31,01/02/2011 12:30:00 PM,,328,V,SH
XC300102111230,XC,30,01/02/2011 12:30:00 PM,,3.7,V,SH
XC310102111300,XC,31,01/02/2011 01:00:00 PM,,328,V,SH
XC300102111300,XC,30,01/02/2011 01:00:00 PM,,2.7,V,SH
XC310102111330,XC,31,01/02/2011 01:30:00 PM,,320,V,SH
XC300102111330,XC,30,01/02/2011 01:30:00 PM,,2.8,V,SH
XC300102111400,XC,30,01/02/2011 02:00:00 PM,,3.3,V,SH
XC310102111400,XC,31,01/02/2011 02:00:00 PM,,327,V,SH
XC310102111430,XC,31,01/02/2011 02:30:00 PM,,330,V,SH
XC300102111430,XC,30,01/02/2011 02:30:00 PM,,3.2,V,SH
XC300102111500,XC,30,01/02/2011 03:00:00 PM,,3.8,V,SH
XC310102111500,XC,31,01/02/2011 03:00:00 PM,,310,V,SH
XC300102111530,XC,30,01/02/2011 03:30:00 PM,,4.5,V,SH
XC310102111530,XC,31,01/02/2011 03:30:00 PM,,314,V,SH
XC300102111600,XC,30,01/02/2011 04:00:00 PM,,3.3,V,SH
XC310102111600,XC,31,01/02/2011 04:00:00 PM,,330,V,SH
XC310102111630,XC,31,01/02/2011 04:30:00 PM,,350,V,SH
XC300102111630,XC,30,01/02/2011 04:30:00 PM,,3.2,V,SH
XC300102111700,XC,30,01/02/2011 05:00:00 PM,,3.6,V,SH
XC310102111700,XC,31,01/02/2011 05:00:00 PM,,359,V,SH
XC310102111730,XC,31,01/02/2011 05:30:00 PM,,350,V,SH
XC300102111730,XC,30,01/02/2011 05:30:00 PM,,1.8,V,SH
XC300102111800,XC,30,01/02/2011 06:00:00 PM,,1.6,V,SH
XC310102111800,XC,31,01/02/2011 06:00:00 PM,,345,V,SH
XC310102111830,XC,31,01/02/2011 06:30:00 PM,,333,V,SH
XC300102111830,XC,30,01/02/2011 06:30:00 PM,,2.1,V,SH
XC300102111900,XC,30,01/02/2011 07:00:00 PM,,2.3,V,SH
XC310102111900,XC,31,01/02/2011 07:00:00 PM,,329,V,SH
XC300102111930,XC,30,01/02/2011 07:30:00 PM,,1.8,V,SH
XC310102111930,XC,31,01/02/2011 07:30:00 PM,,335,V,SH
XC300102112000,XC,30,01/02/2011 08:00:00 PM,,2.7,V,SH
XC310102112000,XC,31,01/02/2011 08:00:00 PM,,329,V,SH
XC310102112030,XC,31,01/02/2011 08:30:00 PM,,318,V,SH
XC300102112030,XC,30,01/02/2011 08:30:00 PM,,2.2,V,SH
XC300102112100,XC,30,01/02/2011 09:00:00 PM,,2,V,SH
XC310102112100,XC,31,01/02/2011 09:00:00 PM,,335,V,SH
XC310102112130,XC,31,01/02/2011 09:30:00 PM,,350,V,SH
XC300102112130,XC,30,01/02/2011 09:30:00 PM,,1.4,V,SH
XC310102112200,XC,31,01/02/2011 10:00:00 PM,,354,V,SH
XC300102112200,XC,30,01/02/2011 10:00:00 PM,,1.7,V,SH
XC310102112230,XC,31,01/02/2011 10:30:00 PM,,329,V,SH
XC300102112230,XC,30,01/02/2011 10:30:00 PM,,2.1,V,SH
XC310102112300,XC,31,01/02/2011 11:00:00 PM,,328,V,SH
XC300102112300,XC,30,01/02/2011 11:00:00 PM,,2.8,V,SH
XC310102112330,XC,31,01/02/2011 11:30:00 PM,,322,V,SH
XC300102112330,XC,30,01/02/2011 11:30:00 PM,,3.2,V,SH
XC300202110000,XC,30,02/02/2011 12:00:00 AM,,3.7,V,SH
XC310202110000,XC,31,02/02/2011 12:00:00 AM,,318,V,SH
XC300202110030,XC,30,02/02/2011 12:30:00 AM,,3.7,V,SH
XC310202110030,XC,31,02/02/2011 12:30:00 AM,,324,V,SH
XC300202110100,XC,30,02/02/2011 01:00:00 AM,,3.4,V,SH
XC310202110100,XC,31,02/02/2011 01:00:00 AM,,322,V,SH
XC300202110130,XC,30,02/02/2011 01:30:00 AM,,3.4,V,SH
XC310202110130,XC,31,02/02/2011 01:30:00 AM,,323,V,SH
XC310202110200,XC,31,02/02/2011 02:00:00 AM,,331,V,SH
XC300202110200,XC,30,02/02/2011 02:00:00 AM,,2.7,V,SH
XC300202110230,XC,30,02/02/2011 02:30:00 AM,,2.8,V,SH
XC310202110230,XC,31,02/02/2011 02:30:00 AM,,327,V,SH
XC300202110300,XC,30,02/02/2011 03:00:00 AM,,3.5,V,SH
XC310202110300,XC,31,02/02/2011 03:00:00 AM,,326,V,SH
XC310202110330,XC,31,02/02/2011 03:30:00 AM,,333,V,SH
XC300202110330,XC,30,02/02/2011 03:30:00 AM,,2.6,V,SH
XC300202110400,XC,30,02/02/2011 04:00:00 AM,,3,V,SH
XC310202110400,XC,31,02/02/2011 04:00:00 AM,,327,V,SH
XC310202110430,XC,31,02/02/2011 04:30:00 AM,,326,V,SH
XC300202110430,XC,30,02/02/2011 04:30:00 AM,,2.7,V,SH
XC300202110500,XC,30,02/02/2011 05:00:00 AM,,4,V,SH
XC310202110500,XC,31,02/02/2011 05:00:00 AM,,318,V,SH
XC300202110530,XC,30,02/02/2011 05:30:00 AM,,3.9,V,SH
XC310202110530,XC,31,02/02/2011 05:30:00 AM,,324,V,SH
XC310202110600,XC,31,02/02/2011 06:00:00 AM,,323,V,SH
XC300202110600,XC,30,02/02/2011 06:00:00 AM,,4,V,SH
XC300202110630,XC,30,02/02/2011 06:30:00 AM,,4.3,V,SH
XC310202110630,XC,31,02/02/2011 06:30:00 AM,,324,V,SH
XC300202110700,XC,30,02/02/2011 07:00:00 AM,,3.5,V,SH
XC310202110700,XC,31,02/02/2011 07:00:00 AM,,324,V,SH
XC300202110730,XC,30,02/02/2011 07:30:00 AM,,4,V,SH
XC310202110730,XC,31,02/02/2011 07:30:00 AM,,323,V,SH
XC300202110800,XC,30,02/02/2011 08:00:00 AM,,4.3,V,SH
XC310202110800,XC,31,02/02/2011 08:00:00 AM,,320,V,SH
XC300202110830,XC,30,02/02/2011 08:30:00 AM,,4.8,V,SH
XC310202110830,XC,31,02/02/2011 08:30:00 AM,,317,V,SH
XC300202110900,XC,30,02/02/2011 09:00:00 AM,,5.6,V,SH
XC310202110900,XC,31,02/02/2011 09:00:00 AM,,318,V,SH
XC300202110930,XC,30,02/02/2011 09:30:00 AM,,5.3,V,SH
XC310202110930,XC,31,02/02/2011 09:30:00 AM,,313,V,SH
XC300202111000,XC,30,02/02/2011 10:00:00 AM,,5.9,V,SH
XC310202111000,XC,31,02/02/2011 10:00:00 AM,,313,V,SH
XC310202111030,XC,31,02/02/2011 10:30:00 AM,,315,V,SH
XC300202111030,XC,30,02/02/2011 10:30:00 AM,,5.2,V,SH
XC300202111100,XC,30,02/02/2011 11:00:00 AM,,4.4,V,SH
XC310202111100,XC,31,02/02/2011 11:00:00 AM,,320,V,SH
XC300202111130,XC,30,02/02/2011 11:30:00 AM,,4.1,V,SH
XC310202111130,XC,31,02/02/2011 11:30:00 AM,,323,V,SH
XC300202111200,XC,30,02/02/2011 12:00:00 PM,,4.4,V,SH
XC310202111200,XC,31,02/02/2011 12:00:00 PM,,328,V,SH
XC300202111230,XC,30,02/02/2011 12:30:00 PM,,4.1,V,SH
XC310202111230,XC,31,02/02/2011 12:30:00 PM,,328,V,SH
XC300202111300,XC,30,02/02/2011 01:00:00 PM,,4,V,SH
XC310202111300,XC,31,02/02/2011 01:00:00 PM,,325,V,SH
XC300202111330,XC,30,02/02/2011 01:30:00 PM,,4.4,V,SH
XC310202111330,XC,31,02/02/2011 01:30:00 PM,,326,V,SH
XC300202111400,XC,30,02/02/2011 02:00:00 PM,,4.3,V,SH
XC310202111400,XC,31,02/02/2011 02:00:00 PM,,333,V,SH
XC300202111430,XC,30,02/02/2011 02:30:00 PM,,4.1,V,SH
XC310202111430,XC,31,02/02/2011 02:30:00 PM,,345,V,SH
XC310202111500,XC,31,02/02/2011 03:00:00 PM,,334,V,SH
XC300202111500,XC,30,02/02/2011 03:00:00 PM,,4.1,V,SH
XC310202111530,XC,31,02/02/2011 03:30:00 PM,,332,V,SH
XC300202111530,XC,30,02/02/2011 03:30:00 PM,,3.9,V,SH
XC300202111600,XC,30,02/02/2011 04:00:00 PM,,4.4,V,SH
XC310202111600,XC,31,02/02/2011 04:00:00 PM,,321,V,SH
XC300202111630,XC,30,02/02/2011 04:30:00 PM,,3.3,V,SH
XC310202111630,XC,31,02/02/2011 04:30:00 PM,,321,V,SH
XC300202111700,XC,30,02/02/2011 05:00:00 PM,,2.9,V,SH
XC310202111700,XC,31,02/02/2011 05:00:00 PM,,321,V,SH
XC300202111730,XC,30,02/02/2011 05:30:00 PM,,2.8,V,SH
XC310202111730,XC,31,02/02/2011 05:30:00 PM,,292,V,SH
XC300202111800,XC,30,02/02/2011 06:00:00 PM,,1.9,V,SH
XC310202111800,XC,31,02/02/2011 06:00:00 PM,,338,V,SH
XC310202111830,XC,31,02/02/2011 06:30:00 PM,,282,V,SH
XC300202111830,XC,30,02/02/2011 06:30:00 PM,,2.2,V,SH
XC300202111900,XC,30,02/02/2011 07:00:00 PM,,3.6,V,SH
XC310202111900,XC,31,02/02/2011 07:00:00 PM,,307,V,SH
XC300202111930,XC,30,02/02/2011 07:30:00 PM,,1.9,V,SH
XC310202111930,XC,31,02/02/2011 07:30:00 PM,,339,V,SH
XC310202112000,XC,31,02/02/2011 08:00:00 PM,,334,V,SH
XC300202112000,XC,30,02/02/2011 08:00:00 PM,,1.6,V,SH
XC300202112030,XC,30,02/02/2011 08:30:00 PM,,1.3,V,SH
XC310202112030,XC,31,02/02/2011 08:30:00 PM,,348,V,SH
XC300202112100,XC,30,02/02/2011 09:00:00 PM,,1.1,V,SH
XC310202112100,XC,31,02/02/2011 09:00:00 PM,,342,V,SH
XC310202112130,XC,31,02/02/2011 09:30:00 PM,,349,V,SH
XC300202112130,XC,30,02/02/2011 09:30:00 PM,,1.7,V,SH
XC300202112200,XC,30,02/02/2011 10:00:00 PM,,1.4,V,SH
XC310202112200,XC,31,02/02/2011 10:00:00 PM,,345,V,SH
XC310202112230,XC,31,02/02/2011 10:30:00 PM,,354,V,SH
XC300202112230,XC,30,02/02/2011 10:30:00 PM,,1.5,V,SH
XC300202112300,XC,30,02/02/2011 11:00:00 PM,,1.8,V,SH
XC310202112300,XC,31,02/02/2011 11:00:00 PM,,348,V,SH
XC300202112330,XC,30,02/02/2011 11:30:00 PM,,1.7,V,SH
XC310202112330,XC,31,02/02/2011 11:30:00 PM,,323,V,SH
XC300302110000,XC,30,03/02/2011 12:00:00 AM,,2.5,V,SH
XC310302110000,XC,31,03/02/2011 12:00:00 AM,,324,V,SH
XC310302110030,XC,31,03/02/2011 12:30:00 AM,,338,V,SH
XC300302110030,XC,30,03/02/2011 12:30:00 AM,,2,V,SH
XC300302110100,XC,30,03/02/2011 01:00:00 AM,,1.5,V,SH
XC310302110100,XC,31,03/02/2011 01:00:00 AM,,320,V,SH
XC300302110130,XC,30,03/02/2011 01:30:00 AM,,2.4,V,SH
XC310302110130,XC,31,03/02/2011 01:30:00 AM,,329,V,SH
XC300302110200,XC,30,03/02/2011 02:00:00 AM,,1.7,V,SH
XC310302110200,XC,31,03/02/2011 02:00:00 AM,,329,V,SH
XC310302110230,XC,31,03/02/2011 02:30:00 AM,,338,V,SH
XC300302110230,XC,30,03/02/2011 02:30:00 AM,,2.6,V,SH
XC300302110300,XC,30,03/02/2011 03:00:00 AM,,2.8,V,SH
XC310302110300,XC,31,03/02/2011 03:00:00 AM,,16,V,SH
XC300302110330,XC,30,03/02/2011 03:30:00 AM,,2.4,V,SH
XC310302110330,XC,31,03/02/2011 03:30:00 AM,,349,V,SH
XC300302110400,XC,30,03/02/2011 04:00:00 AM,,2,V,SH
XC310302110400,XC,31,03/02/2011 04:00:00 AM,,349,V,SH
XC310302110430,XC,31,03/02/2011 04:30:00 AM,,333,V,SH
XC300302110430,XC,30,03/02/2011 04:30:00 AM,,2.2,V,SH
XC300302110500,XC,30,03/02/2011 05:00:00 AM,,2.8,V,SH
XC310302110500,XC,31,03/02/2011 05:00:00 AM,,325,V,SH
XC310302110530,XC,31,03/02/2011 05:30:00 AM,,327,V,SH
XC300302110530,XC,30,03/02/2011 05:30:00 AM,,2.4,V,SH
XC310302110600,XC,31,03/02/2011 06:00:00 AM,,335,V,SH
XC300302110600,XC,30,03/02/2011 06:00:00 AM,,2.6,V,SH
XC300302110630,XC,30,03/02/2011 06:30:00 AM,,1.8,V,SH
XC310302110630,XC,31,03/02/2011 06:30:00 AM,,314,V,SH
XC300302110700,XC,30,03/02/2011 07:00:00 AM,,2.5,V,SH
XC310302110700,XC,31,03/02/2011 07:00:00 AM,,321,V,SH
XC310302110730,XC,31,03/02/2011 07:30:00 AM,,322,V,SH
XC300302110730,XC,30,03/02/2011 07:30:00 AM,,3.5,V,SH
XC300302110800,XC,30,03/02/2011 08:00:00 AM,,2.8,V,SH
XC310302110800,XC,31,03/02/2011 08:00:00 AM,,325,V,SH
XC300302110830,XC,30,03/02/2011 08:30:00 AM,,3.5,V,SH
XC310302110830,XC,31,03/02/2011 08:30:00 AM,,329,V,SH
XC300302110900,XC,30,03/02/2011 09:00:00 AM,,3.1,V,SH
XC310302110900,XC,31,03/02/2011 09:00:00 AM,,330,V,SH
XC310302110930,XC,31,03/02/2011 09:30:00 AM,,317,V,SH
XC300302110930,XC,30,03/02/2011 09:30:00 AM,,3.6,V,SH
XC310302111000,XC,31,03/02/2011 10:00:00 AM,,311,V,SH
XC300302111000,XC,30,03/02/2011 10:00:00 AM,,3.8,V,SH
XC300302111030,XC,30,03/02/2011 10:30:00 AM,,3.8,V,SH
XC310302111030,XC,31,03/02/2011 10:30:00 AM,,311,V,SH
XC310302111100,XC,31,03/02/2011 11:00:00 AM,,304,V,SH
XC300302111100,XC,30,03/02/2011 11:00:00 AM,,3.7,V,SH
XC310302111130,XC,31,03/02/2011 11:30:00 AM,,305,V,SH
XC300302111130,XC,30,03/02/2011 11:30:00 AM,,3.8,V,SH
XC300302111200,XC,30,03/02/2011 12:00:00 PM,,2.8,V,SH
XC310302111200,XC,31,03/02/2011 12:00:00 PM,,308,V,SH
XC300302111230,XC,30,03/02/2011 12:30:00 PM,,3,V,SH
XC310302111230,XC,31,03/02/2011 12:30:00 PM,,312,V,SH
XC300302111300,XC,30,03/02/2011 01:00:00 PM,,3.5,V,SH
XC310302111300,XC,31,03/02/2011 01:00:00 PM,,319,V,SH
XC310302111330,XC,31,03/02/2011 01:30:00 PM,,320,V,SH
XC300302111330,XC,30,03/02/2011 01:30:00 PM,,3.2,V,SH
XC300302111400,XC,30,03/02/2011 02:00:00 PM,,2.6,V,SH
XC310302111400,XC,31,03/02/2011 02:00:00 PM,,325,V,SH
XC310302111430,XC,31,03/02/2011 02:30:00 PM,,331,V,SH
XC300302111430,XC,30,03/02/2011 02:30:00 PM,,2.5,V,SH
XC300302111500,XC,30,03/02/2011 03:00:00 PM,,3,V,SH
XC310302111500,XC,31,03/02/2011 03:00:00 PM,,317,V,SH
XC300302111530,XC,30,03/02/2011 03:30:00 PM,,3,V,SH
XC310302111530,XC,31,03/02/2011 03:30:00 PM,,324,V,SH
XC300302111600,XC,30,03/02/2011 04:00:00 PM,,3.2,V,SH
XC310302111600,XC,31,03/02/2011 04:00:00 PM,,324,V,SH
XC310302111630,XC,31,03/02/2011 04:30:00 PM,,330,V,SH
XC300302111630,XC,30,03/02/2011 04:30:00 PM,,2.7,V,SH
XC300302111700,XC,30,03/02/2011 05:00:00 PM,,2,V,SH
XC310302111700,XC,31,03/02/2011 05:00:00 PM,,335,V,SH
XC300302111730,XC,30,03/02/2011 05:30:00 PM,,1.6,V,SH
XC310302111730,XC,31,03/02/2011 05:30:00 PM,,342,V,SH
XC300302111800,XC,30,03/02/2011 06:00:00 PM,,2.1,V,SH
XC310302111800,XC,31,03/02/2011 06:00:00 PM,,332,V,SH
XC310302111830,XC,31,03/02/2011 06:30:00 PM,,325,V,SH
XC300302111830,XC,30,03/02/2011 06:30:00 PM,,2.7,V,SH
XC300302111900,XC,30,03/02/2011 07:00:00 PM,,3.1,V,SH
XC310302111900,XC,31,03/02/2011 07:00:00 PM,,307,V,SH
XC300302111930,XC,30,03/02/2011 07:30:00 PM,,1.7,V,SH
XC310302111930,XC,31,03/02/2011 07:30:00 PM,,332,V,SH
XC300302112000,XC,30,03/02/2011 08:00:00 PM,,1.7,V,SH
XC310302112000,XC,31,03/02/2011 08:00:00 PM,,326,V,SH
XC300302112030,XC,30,03/02/2011 08:30:00 PM,,1.4,V,SH
XC310302112030,XC,31,03/02/2011 08:30:00 PM,,334,V,SH
XC300302112100,XC,30,03/02/2011 09:00:00 PM,,1.8,V,SH
XC310302112100,XC,31,03/02/2011 09:00:00 PM,,319,V,SH
XC300302112130,XC,30,03/02/2011 09:30:00 PM,,1.5,V,SH
XC310302112130,XC,31,03/02/2011 09:30:00 PM,,344,V,SH
XC300302112200,XC,30,03/02/2011 10:00:00 PM,,2.4,V,SH
XC310302112200,XC,31,03/02/2011 10:00:00 PM,,319,V,SH
XC310302112230,XC,31,03/02/2011 10:30:00 PM,,309,V,SH
XC300302112230,XC,30,03/02/2011 10:30:00 PM,,2.7,V,SH
XC300302112300,XC,30,03/02/2011 11:00:00 PM,,2.5,V,SH
XC310302112300,XC,31,03/02/2011 11:00:00 PM,,306,V,SH
XC300302112330,XC,30,03/02/2011 11:30:00 PM,,2.2,V,SH
XC310302112330,XC,31,03/02/2011 11:30:00 PM,,315,V,SH
XC300402110000,XC,30,04/02/2011 12:00:00 AM,,1.6,V,SH
XC310402110000,XC,31,04/02/2011 12:00:00 AM,,342,V,SH
XC310402110030,XC,31,04/02/2011 12:30:00 AM,,326,V,SH
XC300402110030,XC,30,04/02/2011 12:30:00 AM,,2.2,V,SH
XC300402110100,XC,30,04/02/2011 01:00:00 AM,,2,V,SH
XC310402110100,XC,31,04/02/2011 01:00:00 AM,,339,V,SH
XC310402110130,XC,31,04/02/2011 01:30:00 AM,,328,V,SH
XC300402110130,XC,30,04/02/2011 01:30:00 AM,,2.1,V,SH
XC300402110200,XC,30,04/02/2011 02:00:00 AM,,2,V,SH
XC310402110200,XC,31,04/02/2011 02:00:00 AM,,312,V,SH
XC300402110230,XC,30,04/02/2011 02:30:00 AM,,2.1,V,SH
XC310402110230,XC,31,04/02/2011 02:30:00 AM,,329,V,SH
XC300402110300,XC,30,04/02/2011 03:00:00 AM,,2,V,SH
XC310402110300,XC,31,04/02/2011 03:00:00 AM,,327,V,SH
XC300402110330,XC,30,04/02/2011 03:30:00 AM,,1.9,V,SH
XC310402110330,XC,31,04/02/2011 03:30:00 AM,,333,V,SH
XC300402110400,XC,30,04/02/2011 04:00:00 AM,,1.8,V,SH
XC310402110400,XC,31,04/02/2011 04:00:00 AM,,336,V,SH
XC300402110430,XC,30,04/02/2011 04:30:00 AM,,2,V,SH
XC310402110430,XC,31,04/02/2011 04:30:00 AM,,348,V,SH
XC300402110500,XC,30,04/02/2011 05:00:00 AM,,1.6,V,SH
XC310402110500,XC,31,04/02/2011 05:00:00 AM,,345,V,SH
XC310402110530,XC,31,04/02/2011 05:30:00 AM,,342,V,SH
XC300402110530,XC,30,04/02/2011 05:30:00 AM,,2,V,SH
XC300402110600,XC,30,04/02/2011 06:00:00 AM,,2.1,V,SH
XC310402110600,XC,31,04/02/2011 06:00:00 AM,,352,V,SH
XC310402110630,XC,31,04/02/2011 06:30:00 AM,,343,V,SH
XC300402110630,XC,30,04/02/2011 06:30:00 AM,,1.6,V,SH
XC300402110700,XC,30,04/02/2011 07:00:00 AM,,1.8,V,SH
XC310402110700,XC,31,04/02/2011 07:00:00 AM,,336,V,SH
XC300402110730,XC,30,04/02/2011 07:30:00 AM,,1.6,V,SH
XC310402110730,XC,31,04/02/2011 07:30:00 AM,,325,V,SH
XC300402110800,XC,30,04/02/2011 08:00:00 AM,,1.5,V,SH
XC310402110800,XC,31,04/02/2011 08:00:00 AM,,322,V,SH
XC310402110830,XC,31,04/02/2011 08:30:00 AM,,327,V,SH
XC300402110830,XC,30,04/02/2011 08:30:00 AM,,2.6,V,SH
XC300402110900,XC,30,04/02/2011 09:00:00 AM,,2.5,V,SH
XC310402110900,XC,31,04/02/2011 09:00:00 AM,,319,V,SH
XC310402110930,XC,31,04/02/2011 09:30:00 AM,,319,V,SH
XC300402110930,XC,30,04/02/2011 09:30:00 AM,,2.4,V,SH
XC300402111000,XC,30,04/02/2011 10:00:00 AM,,3,V,SH
XC310402111000,XC,31,04/02/2011 10:00:00 AM,,312,V,SH
XC310402111030,XC,31,04/02/2011 10:30:00 AM,,313,V,SH
XC300402111030,XC,30,04/02/2011 10:30:00 AM,,3.4,V,SH
XC300402111100,XC,30,04/02/2011 11:00:00 AM,,3.3,V,SH
XC310402111100,XC,31,04/02/2011 11:00:00 AM,,305,V,SH
XC300402111130,XC,30,04/02/2011 11:30:00 AM,,2.9,V,SH
XC310402111130,XC,31,04/02/2011 11:30:00 AM,,305,V,SH
XC300402111200,XC,30,04/02/2011 12:00:00 PM,,2.4,V,SH
XC310402111200,XC,31,04/02/2011 12:00:00 PM,,288,V,SH
XC310402111230,XC,31,04/02/2011 12:30:00 PM,,302,V,SH
XC300402111230,XC,30,04/02/2011 12:30:00 PM,,2.7,V,SH
XC310402111300,XC,31,04/02/2011 01:00:00 PM,,303,V,SH
XC300402111300,XC,30,04/02/2011 01:00:00 PM,,2.5,V,SH
XC310402111330,XC,31,04/02/2011 01:30:00 PM,,315,V,SH
XC300402111330,XC,30,04/02/2011 01:30:00 PM,,3.2,V,SH
XC300402111400,XC,30,04/02/2011 02:00:00 PM,,2.8,V,SH
XC310402111400,XC,31,04/02/2011 02:00:00 PM,,329,V,SH
XC310402111430,XC,31,04/02/2011 02:30:00 PM,,320,V,SH
XC300402111430,XC,30,04/02/2011 02:30:00 PM,,3.2,V,SH
XC300402111500,XC,30,04/02/2011 03:00:00 PM,,2.6,V,SH
XC310402111500,XC,31,04/02/2011 03:00:00 PM,,331,V,SH
XC300402111530,XC,30,04/02/2011 03:30:00 PM,,2.9,V,SH
XC310402111530,XC,31,04/02/2011 03:30:00 PM,,331,V,SH
XC300402111600,XC,30,04/02/2011 04:00:00 PM,,2.3,V,SH
XC310402111600,XC,31,04/02/2011 04:00:00 PM,,335,V,SH
XC300402111630,XC,30,04/02/2011 04:30:00 PM,,2.7,V,SH
XC310402111630,XC,31,04/02/2011 04:30:00 PM,,326,V,SH
XC300402111700,XC,30,04/02/2011 05:00:00 PM,,3.4,V,SH
XC310402111700,XC,31,04/02/2011 05:00:00 PM,,315,V,SH
XC310402111730,XC,31,04/02/2011 05:30:00 PM,,304,V,SH
XC300402111730,XC,30,04/02/2011 05:30:00 PM,,2.8,V,SH
XC310402111800,XC,31,04/02/2011 06:00:00 PM,,317,V,SH
XC300402111800,XC,30,04/02/2011 06:00:00 PM,,2.3,V,SH
XC300402111830,XC,30,04/02/2011 06:30:00 PM,,2.6,V,SH
XC310402111830,XC,31,04/02/2011 06:30:00 PM,,316,V,SH
XC300402111900,XC,30,04/02/2011 07:00:00 PM,,2.5,V,SH
XC310402111900,XC,31,04/02/2011 07:00:00 PM,,323,V,SH
XC310402111930,XC,31,04/02/2011 07:30:00 PM,,333,V,SH
XC300402111930,XC,30,04/02/2011 07:30:00 PM,,2.1,V,SH
XC300402112000,XC,30,04/02/2011 08:00:00 PM,,2.6,V,SH
XC310402112000,XC,31,04/02/2011 08:00:00 PM,,323,V,SH
XC300402112030,XC,30,04/02/2011 08:30:00 PM,,2.3,V,SH
XC310402112030,XC,31,04/02/2011 08:30:00 PM,,325,V,SH
XC310402112100,XC,31,04/02/2011 09:00:00 PM,,335,V,SH
XC300402112100,XC,30,04/02/2011 09:00:00 PM,,1.3,V,SH
XC300402112130,XC,30,04/02/2011 09:30:00 PM,,1.4,V,SH
XC310402112130,XC,31,04/02/2011 09:30:00 PM,,336,V,SH
XC300402112200,XC,30,04/02/2011 10:00:00 PM,,1.4,V,SH
XC310402112200,XC,31,04/02/2011 10:00:00 PM,,338,V,SH
XC310402112230,XC,31,04/02/2011 10:30:00 PM,,358,V,SH
XC300402112230,XC,30,04/02/2011 10:30:00 PM,,1,V,SH
XC300402112300,XC,30,04/02/2011 11:00:00 PM,,1.3,V,SH
XC310402112300,XC,31,04/02/2011 11:00:00 PM,,334,V,SH
XC300402112330,XC,30,04/02/2011 11:30:00 PM,,1.5,V,SH
XC310402112330,XC,31,04/02/2011 11:30:00 PM,,327,V,SH
XC300502110000,XC,30,05/02/2011 12:00:00 AM,,1.2,V,SH
XC310502110000,XC,31,05/02/2011 12:00:00 AM,,347,V,SH
XC300502110030,XC,30,05/02/2011 12:30:00 AM,,2.1,V,SH
XC310502110030,XC,31,05/02/2011 12:30:00 AM,,329,V,SH
XC310502110100,XC,31,05/02/2011 01:00:00 AM,,333,V,SH
XC300502110100,XC,30,05/02/2011 01:00:00 AM,,2.2,V,SH
XC300502110130,XC,30,05/02/2011 01:30:00 AM,,1.6,V,SH
XC310502110130,XC,31,05/02/2011 01:30:00 AM,,332,V,SH
XC300502110200,XC,30,05/02/2011 02:00:00 AM,,2.2,V,SH
XC310502110200,XC,31,05/02/2011 02:00:00 AM,,324,V,SH
XC300502110230,XC,30,05/02/2011 02:30:00 AM,,1.9,V,SH
XC310502110230,XC,31,05/02/2011 02:30:00 AM,,334,V,SH
XC300502110300,XC,30,05/02/2011 03:00:00 AM,,1.5,V,SH
XC310502110300,XC,31,05/02/2011 03:00:00 AM,,336,V,SH
XC300502110330,XC,30,05/02/2011 03:30:00 AM,,2.8,V,SH
XC310502110330,XC,31,05/02/2011 03:30:00 AM,,318,V,SH
XC300502110400,XC,30,05/02/2011 04:00:00 AM,,3.2,V,SH
XC310502110400,XC,31,05/02/2011 04:00:00 AM,,316,V,SH
XC310502110430,XC,31,05/02/2011 04:30:00 AM,,316,V,SH
XC300502110430,XC,30,05/02/2011 04:30:00 AM,,3.3,V,SH
XC300502110500,XC,30,05/02/2011 05:00:00 AM,,2.1,V,SH
XC310502110500,XC,31,05/02/2011 05:00:00 AM,,317,V,SH
XC300502110530,XC,30,05/02/2011 05:30:00 AM,,1.5,V,SH
XC310502110530,XC,31,05/02/2011 05:30:00 AM,,348,V,SH
XC300502110600,XC,30,05/02/2011 06:00:00 AM,,2.3,V,SH
XC310502110600,XC,31,05/02/2011 06:00:00 AM,,341,V,SH
XC310502110630,XC,31,05/02/2011 06:30:00 AM,,340,V,SH
XC300502110630,XC,30,05/02/2011 06:30:00 AM,,1.9,V,SH
XC300502110700,XC,30,05/02/2011 07:00:00 AM,,1.2,V,SH
XC310502110700,XC,31,05/02/2011 07:00:00 AM,,323,V,SH
XC310502110730,XC,31,05/02/2011 07:30:00 AM,,328,V,SH
XC300502110730,XC,30,05/02/2011 07:30:00 AM,,1,V,SH
XC300502110800,XC,30,05/02/2011 08:00:00 AM,,1,V,SH
XC310502110800,XC,31,05/02/2011 08:00:00 AM,,329,V,SH
XC300502110830,XC,30,05/02/2011 08:30:00 AM,,1.5,V,SH
XC310502110830,XC,31,05/02/2011 08:30:00 AM,,305,V,SH
XC300502110900,XC,30,05/02/2011 09:00:00 AM,,1.4,V,SH
XC310502110900,XC,31,05/02/2011 09:00:00 AM,,317,V,SH
XC310502110930,XC,31,05/02/2011 09:30:00 AM,,309,V,SH
XC300502110930,XC,30,05/02/2011 09:30:00 AM,,2.3,V,SH
XC300502111000,XC,30,05/02/2011 10:00:00 AM,,2.7,V,SH
XC310502111000,XC,31,05/02/2011 10:00:00 AM,,318,V,SH
XC310502111030,XC,31,05/02/2011 10:30:00 AM,,313,V,SH
XC300502111030,XC,30,05/02/2011 10:30:00 AM,,3.2,V,SH
XC300502111100,XC,30,05/02/2011 11:00:00 AM,,2.4,V,SH
XC310502111100,XC,31,05/02/2011 11:00:00 AM,,313,V,SH
XC310502111130,XC,31,05/02/2011 11:30:00 AM,,311,V,SH
XC300502111130,XC,30,05/02/2011 11:30:00 AM,,3.9,V,SH
XC300502111200,XC,30,05/02/2011 12:00:00 PM,,3.6,V,SH
XC310502111200,XC,31,05/02/2011 12:00:00 PM,,317,V,SH
XC300502111230,XC,30,05/02/2011 12:30:00 PM,,3.1,V,SH
XC310502111230,XC,31,05/02/2011 12:30:00 PM,,312,V,SH
XC300502111300,XC,30,05/02/2011 01:00:00 PM,,2.2,V,SH
XC310502111300,XC,31,05/02/2011 01:00:00 PM,,294,V,SH
XC310502111330,XC,31,05/02/2011 01:30:00 PM,,319,V,SH
XC300502111330,XC,30,05/02/2011 01:30:00 PM,,1.7,V,SH
XC300502111400,XC,30,05/02/2011 02:00:00 PM,,2.1,V,SH
XC310502111400,XC,31,05/02/2011 02:00:00 PM,,318,V,SH
XC300502111430,XC,30,05/02/2011 02:30:00 PM,,1.7,V,SH
XC310502111430,XC,31,05/02/2011 02:30:00 PM,,317,V,SH
XC300502111500,XC,30,05/02/2011 03:00:00 PM,,1.3,V,SH
XC310502111500,XC,31,05/02/2011 03:00:00 PM,,319,V,SH
XC300502111530,XC,30,05/02/2011 03:30:00 PM,,1.1,V,SH
XC310502111530,XC,31,05/02/2011 03:30:00 PM,,130,V,SH
XC300502111600,XC,30,05/02/2011 04:00:00 PM,,2.4,V,SH
XC310502111600,XC,31,05/02/2011 04:00:00 PM,,156,V,SH
XC310502111630,XC,31,05/02/2011 04:30:00 PM,,161,V,SH
XC300502111630,XC,30,05/02/2011 04:30:00 PM,,1.4,V,SH
XC300502111700,XC,30,05/02/2011 05:00:00 PM,,0.6,V,SH
XC310502111700,XC,31,05/02/2011 05:00:00 PM,,152,V,SH
XC300502111730,XC,30,05/02/2011 05:30:00 PM,,0.2,V,SH
XC310502111730,XC,31,05/02/2011 05:30:00 PM,,68,V,SH
XC300502111800,XC,30,05/02/2011 06:00:00 PM,,0.6,V,SH
XC310502111800,XC,31,05/02/2011 06:00:00 PM,,74,V,SH
XC300502111830,XC,30,05/02/2011 06:30:00 PM,,1,V,SH
XC310502111830,XC,31,05/02/2011 06:30:00 PM,,345,V,SH
XC300502111900,XC,30,05/02/2011 07:00:00 PM,,1.9,V,SH
XC310502111900,XC,31,05/02/2011 07:00:00 PM,,322,V,SH
XC300502111930,XC,30,05/02/2011 07:30:00 PM,,2.7,V,SH
XC310502111930,XC,31,05/02/2011 07:30:00 PM,,324,V,SH
XC310502112000,XC,31,05/02/2011 08:00:00 PM,,317,V,SH
XC300502112000,XC,30,05/02/2011 08:00:00 PM,,2.9,V,SH
XC300502112030,XC,30,05/02/2011 08:30:00 PM,,2.5,V,SH
XC310502112030,XC,31,05/02/2011 08:30:00 PM,,313,V,SH
XC300502112100,XC,30,05/02/2011 09:00:00 PM,,2.8,V,SH
XC310502112100,XC,31,05/02/2011 09:00:00 PM,,312,V,SH
XC300502112130,XC,30,05/02/2011 09:30:00 PM,,2.3,V,SH
XC310502112130,XC,31,05/02/2011 09:30:00 PM,,334,V,SH
XC310502112200,XC,31,05/02/2011 10:00:00 PM,,332,V,SH
XC300502112200,XC,30,05/02/2011 10:00:00 PM,,3.1,V,SH
XC310502112230,XC,31,05/02/2011 10:30:00 PM,,324,V,SH
XC300502112230,XC,30,05/02/2011 10:30:00 PM,,3.5,V,SH
XC300502112300,XC,30,05/02/2011 11:00:00 PM,,3,V,SH
XC310502112300,XC,31,05/02/2011 11:00:00 PM,,331,V,SH
XC300502112330,XC,30,05/02/2011 11:30:00 PM,,2.5,V,SH
XC310502112330,XC,31,05/02/2011 11:30:00 PM,,330,V,SH
XC300602110000,XC,30,06/02/2011 12:00:00 AM,,2.7,V,SH
XC310602110000,XC,31,06/02/2011 12:00:00 AM,,334,V,SH
XC310602110030,XC,31,06/02/2011 12:30:00 AM,,327,V,SH
XC300602110030,XC,30,06/02/2011 12:30:00 AM,,2.8,V,SH
XC300602110100,XC,30,06/02/2011 01:00:00 AM,,2.3,V,SH
XC310602110100,XC,31,06/02/2011 01:00:00 AM,,334,V,SH
XC300602110130,XC,30,06/02/2011 01:30:00 AM,,2,V,SH
XC310602110130,XC,31,06/02/2011 01:30:00 AM,,342,V,SH
XC310602110200,XC,31,06/02/2011 02:00:00 AM,,345,V,SH
XC300602110200,XC,30,06/02/2011 02:00:00 AM,,1.9,V,SH
XC300602110230,XC,30,06/02/2011 02:30:00 AM,,1.9,V,SH
XC310602110230,XC,31,06/02/2011 02:30:00 AM,,343,V,SH
XC310602110300,XC,31,06/02/2011 03:00:00 AM,,342,V,SH
XC300602110300,XC,30,06/02/2011 03:00:00 AM,,2.2,V,SH
XC310602110330,XC,31,06/02/2011 03:30:00 AM,,333,V,SH
XC300602110330,XC,30,06/02/2011 03:30:00 AM,,2,V,SH
XC300602110400,XC,30,06/02/2011 04:00:00 AM,,2.1,V,SH
XC310602110400,XC,31,06/02/2011 04:00:00 AM,,345,V,SH
XC310602110430,XC,31,06/02/2011 04:30:00 AM,,335,V,SH
XC300602110430,XC,30,06/02/2011 04:30:00 AM,,1.7,V,SH
XC300602110500,XC,30,06/02/2011 05:00:00 AM,,2,V,SH
XC310602110500,XC,31,06/02/2011 05:00:00 AM,,339,V,SH
XC300602110530,XC,30,06/02/2011 05:30:00 AM,,1.7,V,SH
XC310602110530,XC,31,06/02/2011 05:30:00 AM,,350,V,SH
XC300602110600,XC,30,06/02/2011 06:00:00 AM,,1.9,V,SH
XC310602110600,XC,31,06/02/2011 06:00:00 AM,,344,V,SH
XC300602110630,XC,30,06/02/2011 06:30:00 AM,,2.5,V,SH
XC310602110630,XC,31,06/02/2011 06:30:00 AM,,346,V,SH
XC300602110700,XC,30,06/02/2011 07:00:00 AM,,2.1,V,SH
XC310602110700,XC,31,06/02/2011 07:00:00 AM,,340,V,SH
XC300602110730,XC,30,06/02/2011 07:30:00 AM,,3,V,SH
XC310602110730,XC,31,06/02/2011 07:30:00 AM,,327,V,SH
XC300602110800,XC,30,06/02/2011 08:00:00 AM,,2.2,V,SH
XC310602110800,XC,31,06/02/2011 08:00:00 AM,,320,V,SH
XC310602110830,XC,31,06/02/2011 08:30:00 AM,,326,V,SH
XC300602110830,XC,30,06/02/2011 08:30:00 AM,,2.5,V,SH
XC300602110900,XC,30,06/02/2011 09:00:00 AM,,1.9,V,SH
XC310602110900,XC,31,06/02/2011 09:00:00 AM,,326,V,SH
XC300602110930,XC,30,06/02/2011 09:30:00 AM,,1.6,V,SH
XC310602110930,XC,31,06/02/2011 09:30:00 AM,,322,V,SH
XC310602111000,XC,31,06/02/2011 10:00:00 AM,,318,V,SH
XC300602111000,XC,30,06/02/2011 10:00:00 AM,,1.5,V,SH
XC310602111030,XC,31,06/02/2011 10:30:00 AM,,291,V,SH
XC300602111030,XC,30,06/02/2011 10:30:00 AM,,1.3,V,SH
XC300602111100,XC,30,06/02/2011 11:00:00 AM,,1.4,V,SH
XC310602111100,XC,31,06/02/2011 11:00:00 AM,,293,V,SH
XC310602111130,XC,31,06/02/2011 11:30:00 AM,,296,V,SH
XC300602111130,XC,30,06/02/2011 11:30:00 AM,,1.3,V,SH
XC300602111200,XC,30,06/02/2011 12:00:00 PM,,1.7,V,SH
XC310602111200,XC,31,06/02/2011 12:00:00 PM,,303,V,SH
XC300602111230,XC,30,06/02/2011 12:30:00 PM,,1.9,V,SH
XC310602111230,XC,31,06/02/2011 12:30:00 PM,,309,V,SH
XC300602111300,XC,30,06/02/2011 01:00:00 PM,,1.4,V,SH
XC310602111300,XC,31,06/02/2011 01:00:00 PM,,290,V,SH
XC300602111330,XC,30,06/02/2011 01:30:00 PM,,1,V,SH
XC310602111330,XC,31,06/02/2011 01:30:00 PM,,272,V,SH
XC300602111400,XC,30,06/02/2011 02:00:00 PM,,1.6,V,SH
XC310602111400,XC,31,06/02/2011 02:00:00 PM,,246,V,SH
XC310602111430,XC,31,06/02/2011 02:30:00 PM,,279,V,SH
XC300602111430,XC,30,06/02/2011 02:30:00 PM,,1.7,V,SH
XC300602111500,XC,30,06/02/2011 03:00:00 PM,,2,V,SH
XC310602111500,XC,31,06/02/2011 03:00:00 PM,,233,V,SH
XC300602111530,XC,30,06/02/2011 03:30:00 PM,,3.2,V,SH
XC310602111530,XC,31,06/02/2011 03:30:00 PM,,188,V,SH
XC310602111600,XC,31,06/02/2011 04:00:00 PM,,177,V,SH
XC300602111600,XC,30,06/02/2011 04:00:00 PM,,4.3,V,SH
XC310602111630,XC,31,06/02/2011 04:30:00 PM,,178,V,SH
XC300602111630,XC,30,06/02/2011 04:30:00 PM,,3.5,V,SH
XC300602111700,XC,30,06/02/2011 05:00:00 PM,,2.4,V,SH
XC310602111700,XC,31,06/02/2011 05:00:00 PM,,163,V,SH
XC300602111730,XC,30,06/02/2011 05:30:00 PM,,2.2,V,SH
XC310602111730,XC,31,06/02/2011 05:30:00 PM,,151,V,SH
XC300602111800,XC,30,06/02/2011 06:00:00 PM,,0.7,V,SH
XC310602111800,XC,31,06/02/2011 06:00:00 PM,,116,V,SH
XC310602111830,XC,31,06/02/2011 06:30:00 PM,,125,V,SH
XC300602111830,XC,30,06/02/2011 06:30:00 PM,,0.8,V,SH
XC300602111900,XC,30,06/02/2011 07:00:00 PM,,0.4,V,SH
XC310602111900,XC,31,06/02/2011 07:00:00 PM,,66,V,SH
XC300602111930,XC,30,06/02/2011 07:30:00 PM,,0.5,V,SH
XC310602111930,XC,31,06/02/2011 07:30:00 PM,,335,V,SH
XC310602112000,XC,31,06/02/2011 08:00:00 PM,,323,V,SH
XC300602112000,XC,30,06/02/2011 08:00:00 PM,,1,V,SH
XC310602112030,XC,31,06/02/2011 08:30:00 PM,,296,V,SH
XC300602112030,XC,30,06/02/2011 08:30:00 PM,,0.9,V,SH
XC300602112100,XC,30,06/02/2011 09:00:00 PM,,1.3,V,SH
XC310602112100,XC,31,06/02/2011 09:00:00 PM,,319,V,SH
XC310602112130,XC,31,06/02/2011 09:30:00 PM,,355,V,SH
XC300602112130,XC,30,06/02/2011 09:30:00 PM,,1.3,V,SH
XC300602112200,XC,30,06/02/2011 10:00:00 PM,,0.8,V,SH
XC310602112200,XC,31,06/02/2011 10:00:00 PM,,17,V,SH
XC310602112230,XC,31,06/02/2011 10:30:00 PM,,351,V,SH
XC300602112230,XC,30,06/02/2011 10:30:00 PM,,1.4,V,SH
XC300602112300,XC,30,06/02/2011 11:00:00 PM,,1.8,V,SH
XC310602112300,XC,31,06/02/2011 11:00:00 PM,,346,V,SH
XC300602112330,XC,30,06/02/2011 11:30:00 PM,,1.7,V,SH
XC310602112330,XC,31,06/02/2011 11:30:00 PM,,340,V,SH
XC300702110000,XC,30,07/02/2011 12:00:00 AM,,1.8,V,SH
XC310702110000,XC,31,07/02/2011 12:00:00 AM,,338,V,SH
XC310702110030,XC,31,07/02/2011 12:30:00 AM,,340,V,SH
XC300702110030,XC,30,07/02/2011 12:30:00 AM,,2.2,V,SH
XC300702110100,XC,30,07/02/2011 01:00:00 AM,,1.7,V,SH
XC310702110100,XC,31,07/02/2011 01:00:00 AM,,331,V,SH
XC300702110130,XC,30,07/02/2011 01:30:00 AM,,1.9,V,SH
XC310702110130,XC,31,07/02/2011 01:30:00 AM,,348,V,SH
XC300702110200,XC,30,07/02/2011 02:00:00 AM,,2.5,V,SH
XC310702110200,XC,31,07/02/2011 02:00:00 AM,,332,V,SH
XC310702110230,XC,31,07/02/2011 02:30:00 AM,,332,V,SH
XC300702110230,XC,30,07/02/2011 02:30:00 AM,,2.5,V,SH
XC310702110300,XC,31,07/02/2011 03:00:00 AM,,345,V,SH
XC300702110300,XC,30,07/02/2011 03:00:00 AM,,1.7,V,SH
XC310702110330,XC,31,07/02/2011 03:30:00 AM,,352,V,SH
XC300702110330,XC,30,07/02/2011 03:30:00 AM,,2.3,V,SH
XC300702110400,XC,30,07/02/2011 04:00:00 AM,,2.2,V,SH
XC310702110400,XC,31,07/02/2011 04:00:00 AM,,346,V,SH
XC310702110430,XC,31,07/02/2011 04:30:00 AM,,336,V,SH
XC300702110430,XC,30,07/02/2011 04:30:00 AM,,1.7,V,SH
XC300702110500,XC,30,07/02/2011 05:00:00 AM,,2.1,V,SH
XC310702110500,XC,31,07/02/2011 05:00:00 AM,,346,V,SH
XC310702110530,XC,31,07/02/2011 05:30:00 AM,,348,V,SH
XC300702110530,XC,30,07/02/2011 05:30:00 AM,,1.7,V,SH
XC300702110600,XC,30,07/02/2011 06:00:00 AM,,2.3,V,SH
XC310702110600,XC,31,07/02/2011 06:00:00 AM,,346,V,SH
XC310702110630,XC,31,07/02/2011 06:30:00 AM,,343,V,SH
XC300702110630,XC,30,07/02/2011 06:30:00 AM,,1.7,V,SH
XC300702110700,XC,30,07/02/2011 07:00:00 AM,,1.2,V,SH
XC310702110700,XC,31,07/02/2011 07:00:00 AM,,4,V,SH
XC300702110730,XC,30,07/02/2011 07:30:00 AM,,0.8,V,SH
XC310702110730,XC,31,07/02/2011 07:30:00 AM,,335,V,SH
XC300702110800,XC,30,07/02/2011 08:00:00 AM,,0.8,V,SH
XC310702110800,XC,31,07/02/2011 08:00:00 AM,,330,V,SH
XC310702110830,XC,31,07/02/2011 08:30:00 AM,,323,V,SH
XC300702110830,XC,30,07/02/2011 08:30:00 AM,,0.6,V,SH
XC300702110900,XC,30,07/02/2011 09:00:00 AM,,0.8,V,SH
XC310702110900,XC,31,07/02/2011 09:00:00 AM,,342,V,SH
XC300702110930,XC,30,07/02/2011 09:30:00 AM,,0.6,V,SH
XC310702110930,XC,31,07/02/2011 09:30:00 AM,,8,V,SH
XC300702111000,XC,30,07/02/2011 10:00:00 AM,,0.6,V,SH
XC310702111000,XC,31,07/02/2011 10:00:00 AM,,191,V,SH
XC310702111030,XC,31,07/02/2011 10:30:00 AM,,7,V,SH
XC300702111030,XC,30,07/02/2011 10:30:00 AM,,0.8,V,SH
XC300702111100,XC,30,07/02/2011 11:00:00 AM,,0.5,V,SH
XC310702111100,XC,31,07/02/2011 11:00:00 AM,,352,V,SH
XC310702111130,XC,31,07/02/2011 11:30:00 AM,,9,V,SH
XC300702111130,XC,30,07/02/2011 11:30:00 AM,,0.6,V,SH
XC300702111200,XC,30,07/02/2011 12:00:00 PM,,0.9,V,SH
XC310702111200,XC,31,07/02/2011 12:00:00 PM,,158,V,SH
XC300702111230,XC,30,07/02/2011 12:30:00 PM,,1.2,V,SH
XC310702111230,XC,31,07/02/2011 12:30:00 PM,,162,V,SH
XC300702111300,XC,30,07/02/2011 01:00:00 PM,,2.7,V,SH
XC310702111300,XC,31,07/02/2011 01:00:00 PM,,168,V,SH
XC300702111330,XC,30,07/02/2011 01:30:00 PM,,4.6,V,SH
XC310702111330,XC,31,07/02/2011 01:30:00 PM,,166,V,SH
XC300702111400,XC,30,07/02/2011 02:00:00 PM,,5,V,SH
XC310702111400,XC,31,07/02/2011 02:00:00 PM,,167,V,SH
XC310702111430,XC,31,07/02/2011 02:30:00 PM,,165,V,SH
XC300702111430,XC,30,07/02/2011 02:30:00 PM,,4.8,V,SH
XC310702111500,XC,31,07/02/2011 03:00:00 PM,,166,V,SH
XC300702111500,XC,30,07/02/2011 03:00:00 PM,,4.5,V,SH
XC310702111530,XC,31,07/02/2011 03:30:00 PM,,161,V,SH
XC300702111530,XC,30,07/02/2011 03:30:00 PM,,4.2,V,SH
XC300702111600,XC,30,07/02/2011 04:00:00 PM,,4.4,V,SH
XC310702111600,XC,31,07/02/2011 04:00:00 PM,,164,V,SH
XC300702111630,XC,30,07/02/2011 04:30:00 PM,,3.7,V,SH
XC310702111630,XC,31,07/02/2011 04:30:00 PM,,159,V,SH
XC300702111700,XC,30,07/02/2011 05:00:00 PM,,3.2,V,SH
XC310702111700,XC,31,07/02/2011 05:00:00 PM,,164,V,SH
XC310702111730,XC,31,07/02/2011 05:30:00 PM,,166,V,SH
XC300702111730,XC,30,07/02/2011 05:30:00 PM,,3.2,V,SH
XC300702111800,XC,30,07/02/2011 06:00:00 PM,,2,V,SH
XC310702111800,XC,31,07/02/2011 06:00:00 PM,,162,V,SH
XC300702111830,XC,30,07/02/2011 06:30:00 PM,,1.8,V,SH
XC310702111830,XC,31,07/02/2011 06:30:00 PM,,155,V,SH
XC300702111900,XC,30,07/02/2011 07:00:00 PM,,1.9,V,SH
XC310702111900,XC,31,07/02/2011 07:00:00 PM,,157,V,SH
XC300702111930,XC,30,07/02/2011 07:30:00 PM,,1.5,V,SH
XC310702111930,XC,31,07/02/2011 07:30:00 PM,,159,V,SH
XC300702112000,XC,30,07/02/2011 08:00:00 PM,,0.6,V,SH
XC310702112000,XC,31,07/02/2011 08:00:00 PM,,154,V,SH
XC310702112030,XC,31,07/02/2011 08:30:00 PM,,254,V,SH
XC300702112030,XC,30,07/02/2011 08:30:00 PM,,0.1,V,SH
XC310702112100,XC,31,07/02/2011 09:00:00 PM,,296,V,SH
XC300702112100,XC,30,07/02/2011 09:00:00 PM,,0.6,V,SH
XC310702112130,XC,31,07/02/2011 09:30:00 PM,,309,V,SH
XC300702112130,XC,30,07/02/2011 09:30:00 PM,,1.4,V,SH
XC310702112200,XC,31,07/02/2011 10:00:00 PM,,309,V,SH
XC300702112200,XC,30,07/02/2011 10:00:00 PM,,1.4,V,SH
XC300702112230,XC,30,07/02/2011 10:30:00 PM,,0.9,V,SH
XC310702112230,XC,31,07/02/2011 10:30:00 PM,,343,V,SH
XC300702112300,XC,30,07/02/2011 11:00:00 PM,,1.1,V,SH
XC310702112300,XC,31,07/02/2011 11:00:00 PM,,345,V,SH
XC310702112330,XC,31,07/02/2011 11:30:00 PM,,10,V,SH
XC300702112330,XC,30,07/02/2011 11:30:00 PM,,1.3,V,SH
XC310802110000,XC,31,08/02/2011 12:00:00 AM,,2,V,SH
XC300802110000,XC,30,08/02/2011 12:00:00 AM,,1.3,V,SH
XC300802110030,XC,30,08/02/2011 12:30:00 AM,,0.9,V,SH
XC310802110030,XC,31,08/02/2011 12:30:00 AM,,350,V,SH
XC300802110100,XC,30,08/02/2011 01:00:00 AM,,0.2,V,SH
XC310802110100,XC,31,08/02/2011 01:00:00 AM,,24,V,SH
XC300802110130,XC,30,08/02/2011 01:30:00 AM,,1.2,V,SH
XC310802110130,XC,31,08/02/2011 01:30:00 AM,,358,V,SH
XC300802110200,XC,30,08/02/2011 02:00:00 AM,,1.1,V,SH
XC310802110200,XC,31,08/02/2011 02:00:00 AM,,341,V,SH
XC300802110230,XC,30,08/02/2011 02:30:00 AM,,1.4,V,SH
XC310802110230,XC,31,08/02/2011 02:30:00 AM,,330,V,SH
XC310802110300,XC,31,08/02/2011 03:00:00 AM,,343,V,SH
XC300802110300,XC,30,08/02/2011 03:00:00 AM,,1.6,V,SH
XC300802110330,XC,30,08/02/2011 03:30:00 AM,,1.2,V,SH
XC310802110330,XC,31,08/02/2011 03:30:00 AM,,344,V,SH
XC300802110400,XC,30,08/02/2011 04:00:00 AM,,1.3,V,SH
XC310802110400,XC,31,08/02/2011 04:00:00 AM,,349,V,SH
XC300802110430,XC,30,08/02/2011 04:30:00 AM,,1.3,V,SH
XC310802110430,XC,31,08/02/2011 04:30:00 AM,,8,V,SH
XC300802110500,XC,30,08/02/2011 05:00:00 AM,,1.1,V,SH
XC310802110500,XC,31,08/02/2011 05:00:00 AM,,333,V,SH
XC300802110530,XC,30,08/02/2011 05:30:00 AM,,0.4,V,SH
XC310802110530,XC,31,08/02/2011 05:30:00 AM,,318,V,SH
XC310802110600,XC,31,08/02/2011 06:00:00 AM,,345,V,SH
XC300802110600,XC,30,08/02/2011 06:00:00 AM,,1.6,V,SH
XC300802110630,XC,30,08/02/2011 06:30:00 AM,,1.5,V,SH
XC310802110630,XC,31,08/02/2011 06:30:00 AM,,336,V,SH
XC310802110700,XC,31,08/02/2011 07:00:00 AM,,300,V,SH
XC300802110700,XC,30,08/02/2011 07:00:00 AM,,1.5,V,SH
XC300802110730,XC,30,08/02/2011 07:30:00 AM,,0.9,V,SH
XC310802110730,XC,31,08/02/2011 07:30:00 AM,,328,V,SH
XC300802110800,XC,30,08/02/2011 08:00:00 AM,,1.2,V,SH
XC310802110800,XC,31,08/02/2011 08:00:00 AM,,339,V,SH
XC310802110830,XC,31,08/02/2011 08:30:00 AM,,304,V,SH
XC300802110830,XC,30,08/02/2011 08:30:00 AM,,0.9,V,SH
XC300802110900,XC,30,08/02/2011 09:00:00 AM,,1,V,SH
XC310802110900,XC,31,08/02/2011 09:00:00 AM,,297,V,SH
XC300802110930,XC,30,08/02/2011 09:30:00 AM,,0.5,V,SH
XC310802110930,XC,31,08/02/2011 09:30:00 AM,,346,V,SH
XC310802111000,XC,31,08/02/2011 10:00:00 AM,,109,V,SH
XC300802111000,XC,30,08/02/2011 10:00:00 AM,,0.6,V,SH
XC310802111030,XC,31,08/02/2011 10:30:00 AM,,89,V,SH
XC300802111030,XC,30,08/02/2011 10:30:00 AM,,1.2,V,SH
XC300802111100,XC,30,08/02/2011 11:00:00 AM,,1,V,SH
XC310802111100,XC,31,08/02/2011 11:00:00 AM,,95,V,SH
XC300802111130,XC,30,08/02/2011 11:30:00 AM,,1.2,V,SH
XC310802111130,XC,31,08/02/2011 11:30:00 AM,,108,V,SH
XC300802111200,XC,30,08/02/2011 12:00:00 PM,,1.5,V,SH
XC310802111200,XC,31,08/02/2011 12:00:00 PM,,147,V,SH
XC300802111230,XC,30,08/02/2011 12:30:00 PM,,1.9,V,SH
XC310802111230,XC,31,08/02/2011 12:30:00 PM,,146,V,SH
XC310802111300,XC,31,08/02/2011 01:00:00 PM,,194,V,SH
XC300802111300,XC,30,08/02/2011 01:00:00 PM,,1.6,V,SH
XC300802111330,XC,30,08/02/2011 01:30:00 PM,,1,V,SH
XC310802111330,XC,31,08/02/2011 01:30:00 PM,,75,V,SH
XC300802111400,XC,30,08/02/2011 02:00:00 PM,,0.7,V,SH
XC310802111400,XC,31,08/02/2011 02:00:00 PM,,171,V,SH
XC300802111430,XC,30,08/02/2011 02:30:00 PM,,1,V,SH
XC310802111430,XC,31,08/02/2011 02:30:00 PM,,175,V,SH
XC310802111500,XC,31,08/02/2011 03:00:00 PM,,245,V,SH
XC300802111500,XC,30,08/02/2011 03:00:00 PM,,1.3,V,SH
XC310802111530,XC,31,08/02/2011 03:30:00 PM,,276,V,SH
XC300802111530,XC,30,08/02/2011 03:30:00 PM,,1,V,SH
XC300802111600,XC,30,08/02/2011 04:00:00 PM,,1.3,V,SH
XC310802111600,XC,31,08/02/2011 04:00:00 PM,,222,V,SH
XC300802111630,XC,30,08/02/2011 04:30:00 PM,,2.1,V,SH
XC310802111630,XC,31,08/02/2011 04:30:00 PM,,202,V,SH
XC300802111700,XC,30,08/02/2011 05:00:00 PM,,2.1,V,SH
XC310802111700,XC,31,08/02/2011 05:00:00 PM,,159,V,SH
XC300802111730,XC,30,08/02/2011 05:30:00 PM,,1.9,V,SH
XC310802111730,XC,31,08/02/2011 05:30:00 PM,,158,V,SH
XC300802111800,XC,30,08/02/2011 06:00:00 PM,,0.3,V,SH
XC310802111800,XC,31,08/02/2011 06:00:00 PM,,188,V,SH
XC310802111830,XC,31,08/02/2011 06:30:00 PM,,33,V,SH
XC300802111830,XC,30,08/02/2011 06:30:00 PM,,0.2,V,SH
XC300802111900,XC,30,08/02/2011 07:00:00 PM,,1.4,V,SH
XC310802111900,XC,31,08/02/2011 07:00:00 PM,,3,V,SH
XC310802111930,XC,31,08/02/2011 07:30:00 PM,,351,V,SH
XC300802111930,XC,30,08/02/2011 07:30:00 PM,,1.3,V,SH
XC300802112000,XC,30,08/02/2011 08:00:00 PM,,1.6,V,SH
XC310802112000,XC,31,08/02/2011 08:00:00 PM,,328,V,SH
XC310802112030,XC,31,08/02/2011 08:30:00 PM,,327,V,SH
XC300802112030,XC,30,08/02/2011 08:30:00 PM,,1.8,V,SH
XC300802112100,XC,30,08/02/2011 09:00:00 PM,,2.2,V,SH
XC310802112100,XC,31,08/02/2011 09:00:00 PM,,318,V,SH
XC310802112130,XC,31,08/02/2011 09:30:00 PM,,320,V,SH
XC300802112130,XC,30,08/02/2011 09:30:00 PM,,2.2,V,SH
XC310802112200,XC,31,08/02/2011 10:00:00 PM,,314,V,SH
XC300802112200,XC,30,08/02/2011 10:00:00 PM,,2.9,V,SH
XC300802112230,XC,30,08/02/2011 10:30:00 PM,,2.4,V,SH
XC310802112230,XC,31,08/02/2011 10:30:00 PM,,325,V,SH
XC310802112300,XC,31,08/02/2011 11:00:00 PM,,329,V,SH
XC300802112300,XC,30,08/02/2011 11:00:00 PM,,1.9,V,SH
XC310802112330,XC,31,08/02/2011 11:30:00 PM,,330,V,SH
XC300802112330,XC,30,08/02/2011 11:30:00 PM,,2.1,V,SH
XC310902110000,XC,31,09/02/2011 12:00:00 AM,,322,V,SH
XC300902110000,XC,30,09/02/2011 12:00:00 AM,,2.7,V,SH
XC310902110030,XC,31,09/02/2011 12:30:00 AM,,307,V,SH
XC300902110030,XC,30,09/02/2011 12:30:00 AM,,3,V,SH
XC300902110100,XC,30,09/02/2011 01:00:00 AM,,2.8,V,SH
XC310902110100,XC,31,09/02/2011 01:00:00 AM,,311,V,SH
XC300902110130,XC,30,09/02/2011 01:30:00 AM,,2.2,V,SH
XC310902110130,XC,31,09/02/2011 01:30:00 AM,,324,V,SH
XC300902110200,XC,30,09/02/2011 02:00:00 AM,,2.4,V,SH
XC310902110200,XC,31,09/02/2011 02:00:00 AM,,315,V,SH
XC300902110230,XC,30,09/02/2011 02:30:00 AM,,2.9,V,SH
XC310902110230,XC,31,09/02/2011 02:30:00 AM,,327,V,SH
XC300902110300,XC,30,09/02/2011 03:00:00 AM,,3,V,SH
XC310902110300,XC,31,09/02/2011 03:00:00 AM,,327,V,SH
XC300902110330,XC,30,09/02/2011 03:30:00 AM,,2.9,V,SH
XC310902110330,XC,31,09/02/2011 03:30:00 AM,,327,V,SH
XC300902110400,XC,30,09/02/2011 04:00:00 AM,,2.4,V,SH
XC310902110400,XC,31,09/02/2011 04:00:00 AM,,316,V,SH
XC300902110430,XC,30,09/02/2011 04:30:00 AM,,2.5,V,SH
XC310902110430,XC,31,09/02/2011 04:30:00 AM,,312,V,SH
XC300902110500,XC,30,09/02/2011 05:00:00 AM,,1.5,V,SH
XC310902110500,XC,31,09/02/2011 05:00:00 AM,,317,V,SH
XC300902110530,XC,30,09/02/2011 05:30:00 AM,,0.8,V,SH
XC310902110530,XC,31,09/02/2011 05:30:00 AM,,321,V,SH
XC300902110600,XC,30,09/02/2011 06:00:00 AM,,1.5,V,SH
XC310902110600,XC,31,09/02/2011 06:00:00 AM,,337,V,SH
XC310902110630,XC,31,09/02/2011 06:30:00 AM,,337,V,SH
XC300902110630,XC,30,09/02/2011 06:30:00 AM,,1.5,V,SH
XC300902110700,XC,30,09/02/2011 07:00:00 AM,,1.8,V,SH
XC310902110700,XC,31,09/02/2011 07:00:00 AM,,327,V,SH
XC300902110730,XC,30,09/02/2011 07:30:00 AM,,1.6,V,SH
XC310902110730,XC,31,09/02/2011 07:30:00 AM,,330,V,SH
XC300902110800,XC,30,09/02/2011 08:00:00 AM,,1.6,V,SH
XC310902110800,XC,31,09/02/2011 08:00:00 AM,,339,V,SH
XC310902110830,XC,31,09/02/2011 08:30:00 AM,,327,V,SH
XC300902110830,XC,30,09/02/2011 08:30:00 AM,,1.7,V,SH
XC300902110900,XC,30,09/02/2011 09:00:00 AM,,2,V,SH
XC310902110900,XC,31,09/02/2011 09:00:00 AM,,311,V,SH
XC310902110930,XC,31,09/02/2011 09:30:00 AM,,318,V,SH
XC300902110930,XC,30,09/02/2011 09:30:00 AM,,1.6,V,SH
XC300902111000,XC,30,09/02/2011 10:00:00 AM,,2.2,V,SH
XC310902111000,XC,31,09/02/2011 10:00:00 AM,,324,V,SH
XC300902111030,XC,30,09/02/2011 10:30:00 AM,,1.1,V,SH
XC310902111030,XC,31,09/02/2011 10:30:00 AM,,333,V,SH
XC300902111100,XC,30,09/02/2011 11:00:00 AM,,0.9,V,SH
XC310902111100,XC,31,09/02/2011 11:00:00 AM,,324,V,SH
XC310902111130,XC,31,09/02/2011 11:30:00 AM,,199,V,SH
XC300902111130,XC,30,09/02/2011 11:30:00 AM,,1.1,V,SH
XC300902111200,XC,30,09/02/2011 12:00:00 PM,,1.6,V,SH
XC310902111200,XC,31,09/02/2011 12:00:00 PM,,259,V,SH
XC310902111230,XC,31,09/02/2011 12:30:00 PM,,225,V,SH
XC300902111230,XC,30,09/02/2011 12:30:00 PM,,1.3,V,SH
XC300902111300,XC,30,09/02/2011 01:00:00 PM,,1.1,V,SH
XC310902111300,XC,31,09/02/2011 01:00:00 PM,,215,V,SH
XC310902111330,XC,31,09/02/2011 01:30:00 PM,,260,V,SH
XC300902111330,XC,30,09/02/2011 01:30:00 PM,,1.2,V,SH
XC300902111400,XC,30,09/02/2011 02:00:00 PM,,1.8,V,SH
XC310902111400,XC,31,09/02/2011 02:00:00 PM,,204,V,SH
XC300902111430,XC,30,09/02/2011 02:30:00 PM,,1.4,V,SH
XC310902111430,XC,31,09/02/2011 02:30:00 PM,,220,V,SH
XC310902111500,XC,31,09/02/2011 03:00:00 PM,,207,V,SH
XC300902111500,XC,30,09/02/2011 03:00:00 PM,,1.3,V,SH
XC310902111530,XC,31,09/02/2011 03:30:00 PM,,201,V,SH
XC300902111530,XC,30,09/02/2011 03:30:00 PM,,1.3,V,SH
XC300902111600,XC,30,09/02/2011 04:00:00 PM,,3,V,SH
XC310902111600,XC,31,09/02/2011 04:00:00 PM,,171,V,SH
XC300902111630,XC,30,09/02/2011 04:30:00 PM,,2.4,V,SH
XC310902111630,XC,31,09/02/2011 04:30:00 PM,,171,V,SH
XC300902111700,XC,30,09/02/2011 05:00:00 PM,,0.6,V,SH
XC310902111700,XC,31,09/02/2011 05:00:00 PM,,181,V,SH
XC310902111730,XC,31,09/02/2011 05:30:00 PM,,0,V,SH
XC300902111730,XC,30,09/02/2011 05:30:00 PM,,0.4,V,SH
XC310902111800,XC,31,09/02/2011 06:00:00 PM,,6,V,SH
XC300902111800,XC,30,09/02/2011 06:00:00 PM,,0.6,V,SH
XC310902111830,XC,31,09/02/2011 06:30:00 PM,,341,V,SH
XC300902111830,XC,30,09/02/2011 06:30:00 PM,,0.5,V,SH
XC300902111900,XC,30,09/02/2011 07:00:00 PM,,0.6,V,SH
XC310902111900,XC,31,09/02/2011 07:00:00 PM,,344,V,SH
XC300902111930,XC,30,09/02/2011 07:30:00 PM,,1.5,V,SH
XC310902111930,XC,31,09/02/2011 07:30:00 PM,,0,V,SH
XC310902112000,XC,31,09/02/2011 08:00:00 PM,,335,V,SH
XC300902112000,XC,30,09/02/2011 08:00:00 PM,,0.9,V,SH
XC300902112030,XC,30,09/02/2011 08:30:00 PM,,1.1,V,SH
XC310902112030,XC,31,09/02/2011 08:30:00 PM,,301,V,SH
XC300902112100,XC,30,09/02/2011 09:00:00 PM,,1.6,V,SH
XC310902112100,XC,31,09/02/2011 09:00:00 PM,,324,V,SH
XC310902112130,XC,31,09/02/2011 09:30:00 PM,,327,V,SH
XC300902112130,XC,30,09/02/2011 09:30:00 PM,,1.6,V,SH
XC300902112200,XC,30,09/02/2011 10:00:00 PM,,1.8,V,SH
XC310902112200,XC,31,09/02/2011 10:00:00 PM,,323,V,SH
XC300902112230,XC,30,09/02/2011 10:30:00 PM,,2,V,SH
XC310902112230,XC,31,09/02/2011 10:30:00 PM,,321,V,SH
XC300902112300,XC,30,09/02/2011 11:00:00 PM,,1.9,V,SH
XC310902112300,XC,31,09/02/2011 11:00:00 PM,,331,V,SH
XC300902112330,XC,30,09/02/2011 11:30:00 PM,,1.4,V,SH
XC310902112330,XC,31,09/02/2011 11:30:00 PM,,345,V,SH
XC301002110000,XC,30,10/02/2011 12:00:00 AM,,2.1,V,SH
XC311002110000,XC,31,10/02/2011 12:00:00 AM,,303,V,SH
XC301002110030,XC,30,10/02/2011 12:30:00 AM,,1.7,V,SH
XC311002110030,XC,31,10/02/2011 12:30:00 AM,,310,V,SH
XC301002110100,XC,30,10/02/2011 01:00:00 AM,,2.2,V,SH
XC311002110100,XC,31,10/02/2011 01:00:00 AM,,314,V,SH
XC311002110130,XC,31,10/02/2011 01:30:00 AM,,316,V,SH
XC301002110130,XC,30,10/02/2011 01:30:00 AM,,2.2,V,SH
XC311002110200,XC,31,10/02/2011 02:00:00 AM,,317,V,SH
XC301002110200,XC,30,10/02/2011 02:00:00 AM,,2.4,V,SH
XC311002110230,XC,31,10/02/2011 02:30:00 AM,,310,V,SH
XC301002110230,XC,30,10/02/2011 02:30:00 AM,,3.1,V,SH
XC301002110300,XC,30,10/02/2011 03:00:00 AM,,3.3,V,SH
XC311002110300,XC,31,10/02/2011 03:00:00 AM,,306,V,SH
XC311002110330,XC,31,10/02/2011 03:30:00 AM,,303,V,SH
XC301002110330,XC,30,10/02/2011 03:30:00 AM,,2.5,V,SH
XC301002110400,XC,30,10/02/2011 04:00:00 AM,,2.3,V,SH
XC311002110400,XC,31,10/02/2011 04:00:00 AM,,310,V,SH
XC301002110430,XC,30,10/02/2011 04:30:00 AM,,3.3,V,SH
XC311002110430,XC,31,10/02/2011 04:30:00 AM,,313,V,SH
XC301002110500,XC,30,10/02/2011 05:00:00 AM,,3.1,V,SH
XC311002110500,XC,31,10/02/2011 05:00:00 AM,,315,V,SH
XC311002110530,XC,31,10/02/2011 05:30:00 AM,,311,V,SH
XC301002110530,XC,30,10/02/2011 05:30:00 AM,,3.8,V,SH
XC301002110600,XC,30,10/02/2011 06:00:00 AM,,3.4,V,SH
XC311002110600,XC,31,10/02/2011 06:00:00 AM,,316,V,SH
XC311002110630,XC,31,10/02/2011 06:30:00 AM,,324,V,SH
XC301002110630,XC,30,10/02/2011 06:30:00 AM,,3,V,SH
XC301002110700,XC,30,10/02/2011 07:00:00 AM,,3,V,SH
XC311002110700,XC,31,10/02/2011 07:00:00 AM,,322,V,SH
XC301002110730,XC,30,10/02/2011 07:30:00 AM,,2.5,V,SH
XC311002110730,XC,31,10/02/2011 07:30:00 AM,,298,V,SH
XC301002110800,XC,30,10/02/2011 08:00:00 AM,,2.3,V,SH
XC311002110800,XC,31,10/02/2011 08:00:00 AM,,299,V,SH
XC301002110830,XC,30,10/02/2011 08:30:00 AM,,2.2,V,SH
XC311002110830,XC,31,10/02/2011 08:30:00 AM,,319,V,SH
XC311002110900,XC,31,10/02/2011 09:00:00 AM,,308,V,SH
XC301002110900,XC,30,10/02/2011 09:00:00 AM,,2.2,V,SH
XC301002110930,XC,30,10/02/2011 09:30:00 AM,,2.8,V,SH
XC311002110930,XC,31,10/02/2011 09:30:00 AM,,306,V,SH
XC301002111000,XC,30,10/02/2011 10:00:00 AM,,2.8,V,SH
XC311002111000,XC,31,10/02/2011 10:00:00 AM,,311,V,SH
XC301002111030,XC,30,10/02/2011 10:30:00 AM,,2.3,V,SH
XC311002111030,XC,31,10/02/2011 10:30:00 AM,,318,V,SH
XC301002111100,XC,30,10/02/2011 11:00:00 AM,,2.8,V,SH
XC311002111100,XC,31,10/02/2011 11:00:00 AM,,314,V,SH
XC301002111130,XC,30,10/02/2011 11:30:00 AM,,3,V,SH
XC311002111130,XC,31,10/02/2011 11:30:00 AM,,311,V,SH
XC301002111200,XC,30,10/02/2011 12:00:00 PM,,3.1,V,SH
XC311002111200,XC,31,10/02/2011 12:00:00 PM,,304,V,SH
XC311002111230,XC,31,10/02/2011 12:30:00 PM,,305,V,SH
XC301002111230,XC,30,10/02/2011 12:30:00 PM,,2.6,V,SH
XC301002111300,XC,30,10/02/2011 01:00:00 PM,,2.2,V,SH
XC311002111300,XC,31,10/02/2011 01:00:00 PM,,305,V,SH
XC301002111330,XC,30,10/02/2011 01:30:00 PM,,1.9,V,SH
XC311002111330,XC,31,10/02/2011 01:30:00 PM,,297,V,SH
XC311002111400,XC,31,10/02/2011 02:00:00 PM,,295,V,SH
XC301002111400,XC,30,10/02/2011 02:00:00 PM,,2.1,V,SH
XC301002111430,XC,30,10/02/2011 02:30:00 PM,,1.8,V,SH
XC311002111430,XC,31,10/02/2011 02:30:00 PM,,249,V,SH
XC301002111500,XC,30,10/02/2011 03:00:00 PM,,2.3,V,SH
XC311002111500,XC,31,10/02/2011 03:00:00 PM,,197,V,SH
XC301002111530,XC,30,10/02/2011 03:30:00 PM,,1.9,V,SH
XC311002111530,XC,31,10/02/2011 03:30:00 PM,,224,V,SH
XC301002111600,XC,30,10/02/2011 04:00:00 PM,,1.5,V,SH
XC311002111600,XC,31,10/02/2011 04:00:00 PM,,259,V,SH
XC311002111630,XC,31,10/02/2011 04:30:00 PM,,295,V,SH
XC301002111630,XC,30,10/02/2011 04:30:00 PM,,2,V,SH
XC311002111700,XC,31,10/02/2011 05:00:00 PM,,287,V,SH
XC301002111700,XC,30,10/02/2011 05:00:00 PM,,1.3,V,SH
XC301002111730,XC,30,10/02/2011 05:30:00 PM,,1.7,V,SH
XC311002111730,XC,31,10/02/2011 05:30:00 PM,,288,V,SH
XC301002111800,XC,30,10/02/2011 06:00:00 PM,,2,V,SH
XC311002111800,XC,31,10/02/2011 06:00:00 PM,,286,V,SH
XC311002111830,XC,31,10/02/2011 06:30:00 PM,,307,V,SH
XC301002111830,XC,30,10/02/2011 06:30:00 PM,,1.2,V,SH
XC301002111900,XC,30,10/02/2011 07:00:00 PM,,1.3,V,SH
XC311002111900,XC,31,10/02/2011 07:00:00 PM,,291,V,SH
XC301002111930,XC,30,10/02/2011 07:30:00 PM,,1.6,V,SH
XC311002111930,XC,31,10/02/2011 07:30:00 PM,,316,V,SH
XC301002112000,XC,30,10/02/2011 08:00:00 PM,,1.3,V,SH
XC311002112000,XC,31,10/02/2011 08:00:00 PM,,331,V,SH
XC311002112030,XC,31,10/02/2011 08:30:00 PM,,317,V,SH
XC301002112030,XC,30,10/02/2011 08:30:00 PM,,1.5,V,SH
XC301002112100,XC,30,10/02/2011 09:00:00 PM,,1.6,V,SH
XC311002112100,XC,31,10/02/2011 09:00:00 PM,,311,V,SH
XC311002112130,XC,31,10/02/2011 09:30:00 PM,,299,V,SH
XC301002112130,XC,30,10/02/2011 09:30:00 PM,,2.1,V,SH
XC301002112200,XC,30,10/02/2011 10:00:00 PM,,2.1,V,SH
XC311002112200,XC,31,10/02/2011 10:00:00 PM,,302,V,SH
XC301002112230,XC,30,10/02/2011 10:30:00 PM,,1.5,V,SH
XC311002112230,XC,31,10/02/2011 10:30:00 PM,,313,V,SH
XC301002112300,XC,30,10/02/2011 11:00:00 PM,,1.9,V,SH
XC311002112300,XC,31,10/02/2011 11:00:00 PM,,312,V,SH
XC301002112330,XC,30,10/02/2011 11:30:00 PM,,1.6,V,SH
XC311002112330,XC,31,10/02/2011 11:30:00 PM,,298,V,SH
XC301102110000,XC,30,11/02/2011 12:00:00 AM,,1.7,V,SH
XC311102110000,XC,31,11/02/2011 12:00:00 AM,,316,V,SH
XC311102110030,XC,31,11/02/2011 12:30:00 AM,,296,V,SH
XC301102110030,XC,30,11/02/2011 12:30:00 AM,,1.5,V,SH
XC311102110100,XC,31,11/02/2011 01:00:00 AM,,282,V,SH
XC301102110100,XC,30,11/02/2011 01:00:00 AM,,1.5,V,SH
XC301102110130,XC,30,11/02/2011 01:30:00 AM,,1.3,V,SH
XC311102110130,XC,31,11/02/2011 01:30:00 AM,,276,V,SH
XC301102110200,XC,30,11/02/2011 02:00:00 AM,,1.2,V,SH
XC311102110200,XC,31,11/02/2011 02:00:00 AM,,286,V,SH
XC311102110230,XC,31,11/02/2011 02:30:00 AM,,331,V,SH
XC301102110230,XC,30,11/02/2011 02:30:00 AM,,1.1,V,SH
XC311102110300,XC,31,11/02/2011 03:00:00 AM,,334,V,SH
XC301102110300,XC,30,11/02/2011 03:00:00 AM,,0.6,V,SH
XC301102110330,XC,30,11/02/2011 03:30:00 AM,,1.6,V,SH
XC311102110330,XC,31,11/02/2011 03:30:00 AM,,318,V,SH
XC311102110400,XC,31,11/02/2011 04:00:00 AM,,300,V,SH
XC301102110400,XC,30,11/02/2011 04:00:00 AM,,2,V,SH
XC301102110430,XC,30,11/02/2011 04:30:00 AM,,2.2,V,SH
XC311102110430,XC,31,11/02/2011 04:30:00 AM,,318,V,SH
XC301102110500,XC,30,11/02/2011 05:00:00 AM,,2.7,V,SH
XC311102110500,XC,31,11/02/2011 05:00:00 AM,,310,V,SH
XC311102110530,XC,31,11/02/2011 05:30:00 AM,,326,V,SH
XC301102110530,XC,30,11/02/2011 05:30:00 AM,,2.5,V,SH
XC301102110600,XC,30,11/02/2011 06:00:00 AM,,1.7,V,SH
XC311102110600,XC,31,11/02/2011 06:00:00 AM,,335,V,SH
XC301102110630,XC,30,11/02/2011 06:30:00 AM,,1.3,V,SH
XC311102110630,XC,31,11/02/2011 06:30:00 AM,,349,V,SH
XC301102110700,XC,30,11/02/2011 07:00:00 AM,,1.9,V,SH
XC311102110700,XC,31,11/02/2011 07:00:00 AM,,350,V,SH
XC301102110730,XC,30,11/02/2011 07:30:00 AM,,1.5,V,SH
XC311102110730,XC,31,11/02/2011 07:30:00 AM,,343,V,SH
XC311102110800,XC,31,11/02/2011 08:00:00 AM,,331,V,SH
XC301102110800,XC,30,11/02/2011 08:00:00 AM,,1.1,V,SH
XC301102110830,XC,30,11/02/2011 08:30:00 AM,,2.5,V,SH
XC311102110830,XC,31,11/02/2011 08:30:00 AM,,315,V,SH
XC301102110900,XC,30,11/02/2011 09:00:00 AM,,1.5,V,SH
XC311102110900,XC,31,11/02/2011 09:00:00 AM,,333,V,SH
XC301102110930,XC,30,11/02/2011 09:30:00 AM,,1.4,V,SH
XC311102110930,XC,31,11/02/2011 09:30:00 AM,,332,V,SH
XC301102111000,XC,30,11/02/2011 10:00:00 AM,,1.5,V,SH
XC311102111000,XC,31,11/02/2011 10:00:00 AM,,331,V,SH
XC311102111030,XC,31,11/02/2011 10:30:00 AM,,317,V,SH
XC301102111030,XC,30,11/02/2011 10:30:00 AM,,2.2,V,SH
XC301102111100,XC,30,11/02/2011 11:00:00 AM,,2.6,V,SH
XC311102111100,XC,31,11/02/2011 11:00:00 AM,,308,V,SH
XC301102111130,XC,30,11/02/2011 11:30:00 AM,,2.4,V,SH
XC311102111130,XC,31,11/02/2011 11:30:00 AM,,297,V,SH
XC301102111200,XC,30,11/02/2011 12:00:00 PM,,2.9,V,SH
XC311102111200,XC,31,11/02/2011 12:00:00 PM,,301,V,SH
XC311102111230,XC,31,11/02/2011 12:30:00 PM,,297,V,SH
XC301102111230,XC,30,11/02/2011 12:30:00 PM,,3,V,SH
XC311102111300,XC,31,11/02/2011 01:00:00 PM,,299,V,SH
XC301102111300,XC,30,11/02/2011 01:00:00 PM,,3.3,V,SH
XC311102111330,XC,31,11/02/2011 01:30:00 PM,,304,V,SH
XC301102111330,XC,30,11/02/2011 01:30:00 PM,,2.7,V,SH
XC301102111400,XC,30,11/02/2011 02:00:00 PM,,2.5,V,SH
XC311102111400,XC,31,11/02/2011 02:00:00 PM,,297,V,SH
XC301102111430,XC,30,11/02/2011 02:30:00 PM,,2,V,SH
XC311102111430,XC,31,11/02/2011 02:30:00 PM,,291,V,SH
XC301102111500,XC,30,11/02/2011 03:00:00 PM,,1.9,V,SH
XC311102111500,XC,31,11/02/2011 03:00:00 PM,,293,V,SH
XC311102111530,XC,31,11/02/2011 03:30:00 PM,,295,V,SH
XC301102111530,XC,30,11/02/2011 03:30:00 PM,,2,V,SH
XC301102111600,XC,30,11/02/2011 04:00:00 PM,,1.8,V,SH
XC311102111600,XC,31,11/02/2011 04:00:00 PM,,290,V,SH
XC311102111630,XC,31,11/02/2011 04:30:00 PM,,286,V,SH
XC301102111630,XC,30,11/02/2011 04:30:00 PM,,1.5,V,SH
XC311102111700,XC,31,11/02/2011 05:00:00 PM,,226,V,SH
XC301102111700,XC,30,11/02/2011 05:00:00 PM,,0.9,V,SH
XC301102111730,XC,30,11/02/2011 05:30:00 PM,,0.8,V,SH
XC311102111730,XC,31,11/02/2011 05:30:00 PM,,180,V,SH
XC301102111800,XC,30,11/02/2011 06:00:00 PM,,0.8,V,SH
XC311102111800,XC,31,11/02/2011 06:00:00 PM,,88,V,SH
XC311102111830,XC,31,11/02/2011 06:30:00 PM,,38,V,SH
XC301102111830,XC,30,11/02/2011 06:30:00 PM,,0.7,V,SH
XC311102111900,XC,31,11/02/2011 07:00:00 PM,,28,V,SH
XC301102111900,XC,30,11/02/2011 07:00:00 PM,,0.7,V,SH
XC301102111930,XC,30,11/02/2011 07:30:00 PM,,0.7,V,SH
XC311102111930,XC,31,11/02/2011 07:30:00 PM,,55,V,SH
XC301102112000,XC,30,11/02/2011 08:00:00 PM,,0.7,V,SH
XC311102112000,XC,31,11/02/2011 08:00:00 PM,,19,V,SH
XC311102112030,XC,31,11/02/2011 08:30:00 PM,,351,V,SH
XC301102112030,XC,30,11/02/2011 08:30:00 PM,,0.5,V,SH
XC311102112100,XC,31,11/02/2011 09:00:00 PM,,322,V,SH
XC301102112100,XC,30,11/02/2011 09:00:00 PM,,0.7,V,SH
XC311102112130,XC,31,11/02/2011 09:30:00 PM,,302,V,SH
XC301102112130,XC,30,11/02/2011 09:30:00 PM,,1.1,V,SH
XC301102112200,XC,30,11/02/2011 10:00:00 PM,,1.1,V,SH
XC311102112200,XC,31,11/02/2011 10:00:00 PM,,322,V,SH
XC301102112230,XC,30,11/02/2011 10:30:00 PM,,1.4,V,SH
XC311102112230,XC,31,11/02/2011 10:30:00 PM,,317,V,SH
XC311102112300,XC,31,11/02/2011 11:00:00 PM,,305,V,SH
XC301102112300,XC,30,11/02/2011 11:00:00 PM,,1.7,V,SH
XC311102112330,XC,31,11/02/2011 11:30:00 PM,,2,V,SH
XC301102112330,XC,30,11/02/2011 11:30:00 PM,,0.9,V,SH
XC301202110000,XC,30,12/02/2011 12:00:00 AM,,0.8,V,SH
XC311202110000,XC,31,12/02/2011 12:00:00 AM,,29,V,SH
XC311202110030,XC,31,12/02/2011 12:30:00 AM,,343,V,SH
XC301202110030,XC,30,12/02/2011 12:30:00 AM,,0.6,V,SH
XC311202110100,XC,31,12/02/2011 01:00:00 AM,,341,V,SH
XC301202110100,XC,30,12/02/2011 01:00:00 AM,,1.2,V,SH
XC301202110130,XC,30,12/02/2011 01:30:00 AM,,1,V,SH
XC311202110130,XC,31,12/02/2011 01:30:00 AM,,314,V,SH
XC301202110200,XC,30,12/02/2011 02:00:00 AM,,1.8,V,SH
XC311202110200,XC,31,12/02/2011 02:00:00 AM,,313,V,SH
XC311202110230,XC,31,12/02/2011 02:30:00 AM,,313,V,SH
XC301202110230,XC,30,12/02/2011 02:30:00 AM,,2.2,V,SH
XC301202110300,XC,30,12/02/2011 03:00:00 AM,,2.3,V,SH
XC311202110300,XC,31,12/02/2011 03:00:00 AM,,291,V,SH
XC301202110330,XC,30,12/02/2011 03:30:00 AM,,2.4,V,SH
XC311202110330,XC,31,12/02/2011 03:30:00 AM,,291,V,SH
XC301202110400,XC,30,12/02/2011 04:00:00 AM,,1.8,V,SH
XC311202110400,XC,31,12/02/2011 04:00:00 AM,,282,V,SH
XC301202110430,XC,30,12/02/2011 04:30:00 AM,,2.1,V,SH
XC311202110430,XC,31,12/02/2011 04:30:00 AM,,295,V,SH
XC301202110500,XC,30,12/02/2011 05:00:00 AM,,2.8,V,SH
XC311202110500,XC,31,12/02/2011 05:00:00 AM,,310,V,SH
XC301202110530,XC,30,12/02/2011 05:30:00 AM,,2.3,V,SH
XC311202110530,XC,31,12/02/2011 05:30:00 AM,,329,V,SH
XC301202110600,XC,30,12/02/2011 06:00:00 AM,,2.2,V,SH
XC311202110600,XC,31,12/02/2011 06:00:00 AM,,333,V,SH
XC301202110630,XC,30,12/02/2011 06:30:00 AM,,1.9,V,SH
XC311202110630,XC,31,12/02/2011 06:30:00 AM,,336,V,SH
XC301202110700,XC,30,12/02/2011 07:00:00 AM,,2.9,V,SH
XC311202110700,XC,31,12/02/2011 07:00:00 AM,,319,V,SH
XC301202110730,XC,30,12/02/2011 07:30:00 AM,,2.5,V,SH
XC311202110730,XC,31,12/02/2011 07:30:00 AM,,319,V,SH
XC301202110800,XC,30,12/02/2011 08:00:00 AM,,1.6,V,SH
XC311202110800,XC,31,12/02/2011 08:00:00 AM,,322,V,SH
XC311202110830,XC,31,12/02/2011 08:30:00 AM,,322,V,SH
XC301202110830,XC,30,12/02/2011 08:30:00 AM,,1.7,V,SH
XC301202110900,XC,30,12/02/2011 09:00:00 AM,,2.1,V,SH
XC311202110900,XC,31,12/02/2011 09:00:00 AM,,307,V,SH
XC311202110930,XC,31,12/02/2011 09:30:00 AM,,301,V,SH
XC301202110930,XC,30,12/02/2011 09:30:00 AM,,2.1,V,SH
XC301202111000,XC,30,12/02/2011 10:00:00 AM,,1.9,V,SH
XC311202111000,XC,31,12/02/2011 10:00:00 AM,,293,V,SH
XC311202111030,XC,31,12/02/2011 10:30:00 AM,,273,V,SH
XC301202111030,XC,30,12/02/2011 10:30:00 AM,,1.8,V,SH
XC311202111100,XC,31,12/02/2011 11:00:00 AM,,291,V,SH
XC301202111100,XC,30,12/02/2011 11:00:00 AM,,1.4,V,SH
XC311202111130,XC,31,12/02/2011 11:30:00 AM,,292,V,SH
XC301202111130,XC,30,12/02/2011 11:30:00 AM,,1.2,V,SH
XC301202111200,XC,30,12/02/2011 12:00:00 PM,,1.7,V,SH
XC311202111200,XC,31,12/02/2011 12:00:00 PM,,271,V,SH
XC301202111230,XC,30,12/02/2011 12:30:00 PM,,1.6,V,SH
XC311202111230,XC,31,12/02/2011 12:30:00 PM,,235,V,SH
XC301202111300,XC,30,12/02/2011 01:00:00 PM,,1.5,V,SH
XC311202111300,XC,31,12/02/2011 01:00:00 PM,,214,V,SH
XC301202111330,XC,30,12/02/2011 01:30:00 PM,,1.8,V,SH
XC311202111330,XC,31,12/02/2011 01:30:00 PM,,200,V,SH
XC301202111400,XC,30,12/02/2011 02:00:00 PM,,2.7,V,SH
XC311202111400,XC,31,12/02/2011 02:00:00 PM,,183,V,SH
XC311202111430,XC,31,12/02/2011 02:30:00 PM,,206,V,SH
XC301202111430,XC,30,12/02/2011 02:30:00 PM,,2.6,V,SH
XC311202111500,XC,31,12/02/2011 03:00:00 PM,,187,V,SH
XC301202111500,XC,30,12/02/2011 03:00:00 PM,,2.2,V,SH
XC311202111530,XC,31,12/02/2011 03:30:00 PM,,164,V,SH
XC301202111530,XC,30,12/02/2011 03:30:00 PM,,2.8,V,SH
XC301202111600,XC,30,12/02/2011 04:00:00 PM,,2.3,V,SH
XC311202111600,XC,31,12/02/2011 04:00:00 PM,,173,V,SH
XC301202111630,XC,30,12/02/2011 04:30:00 PM,,1.8,V,SH
XC311202111630,XC,31,12/02/2011 04:30:00 PM,,165,V,SH
XC311202111700,XC,31,12/02/2011 05:00:00 PM,,167,V,SH
XC301202111700,XC,30,12/02/2011 05:00:00 PM,,1.8,V,SH
XC311202111730,XC,31,12/02/2011 05:30:00 PM,,208,V,SH
XC301202111730,XC,30,12/02/2011 05:30:00 PM,,0.7,V,SH
XC301202111800,XC,30,12/02/2011 06:00:00 PM,,0.5,V,SH
XC311202111800,XC,31,12/02/2011 06:00:00 PM,,10,V,SH
XC301202111830,XC,30,12/02/2011 06:30:00 PM,,1.3,V,SH
XC311202111830,XC,31,12/02/2011 06:30:00 PM,,352,V,SH
XC301202111900,XC,30,12/02/2011 07:00:00 PM,,1.7,V,SH
XC311202111900,XC,31,12/02/2011 07:00:00 PM,,335,V,SH
XC311202111930,XC,31,12/02/2011 07:30:00 PM,,348,V,SH
XC301202111930,XC,30,12/02/2011 07:30:00 PM,,1.3,V,SH
XC301202112000,XC,30,12/02/2011 08:00:00 PM,,1.4,V,SH
XC311202112000,XC,31,12/02/2011 08:00:00 PM,,351,V,SH
XC301202112030,XC,30,12/02/2011 08:30:00 PM,,1.1,V,SH
XC311202112030,XC,31,12/02/2011 08:30:00 PM,,322,V,SH
XC301202112100,XC,30,12/02/2011 09:00:00 PM,,1.2,V,SH
XC311202112100,XC,31,12/02/2011 09:00:00 PM,,319,V,SH
XC311202112130,XC,31,12/02/2011 09:30:00 PM,,336,V,SH
XC301202112130,XC,30,12/02/2011 09:30:00 PM,,2.2,V,SH
XC301202112200,XC,30,12/02/2011 10:00:00 PM,,2.6,V,SH
XC311202112200,XC,31,12/02/2011 10:00:00 PM,,338,V,SH
XC311202112230,XC,31,12/02/2011 10:30:00 PM,,327,V,SH
XC301202112230,XC,30,12/02/2011 10:30:00 PM,,3.3,V,SH
XC301202112300,XC,30,12/02/2011 11:00:00 PM,,2.6,V,SH
XC311202112300,XC,31,12/02/2011 11:00:00 PM,,323,V,SH
XC301202112330,XC,30,12/02/2011 11:30:00 PM,,2.6,V,SH
XC311202112330,XC,31,12/02/2011 11:30:00 PM,,332,V,SH
XC301302110000,XC,30,13/02/2011 12:00:00 AM,,2.7,V,SH
XC311302110000,XC,31,13/02/2011 12:00:00 AM,,326,V,SH
XC311302110030,XC,31,13/02/2011 12:30:00 AM,,338,V,SH
XC301302110030,XC,30,13/02/2011 12:30:00 AM,,2,V,SH
XC301302110100,XC,30,13/02/2011 01:00:00 AM,,2.2,V,SH
XC311302110100,XC,31,13/02/2011 01:00:00 AM,,335,V,SH
XC311302110130,XC,31,13/02/2011 01:30:00 AM,,329,V,SH
XC301302110130,XC,30,13/02/2011 01:30:00 AM,,2.9,V,SH
XC301302110200,XC,30,13/02/2011 02:00:00 AM,,3.1,V,SH
XC311302110200,XC,31,13/02/2011 02:00:00 AM,,332,V,SH
XC311302110230,XC,31,13/02/2011 02:30:00 AM,,334,V,SH
XC301302110230,XC,30,13/02/2011 02:30:00 AM,,3,V,SH
XC301302110300,XC,30,13/02/2011 03:00:00 AM,,2.2,V,SH
XC311302110300,XC,31,13/02/2011 03:00:00 AM,,325,V,SH
XC311302110330,XC,31,13/02/2011 03:30:00 AM,,315,V,SH
XC301302110330,XC,30,13/02/2011 03:30:00 AM,,2.4,V,SH
XC301302110400,XC,30,13/02/2011 04:00:00 AM,,2.3,V,SH
XC311302110400,XC,31,13/02/2011 04:00:00 AM,,310,V,SH
XC311302110430,XC,31,13/02/2011 04:30:00 AM,,317,V,SH
XC301302110430,XC,30,13/02/2011 04:30:00 AM,,2.4,V,SH
XC301302110500,XC,30,13/02/2011 05:00:00 AM,,2.3,V,SH
XC311302110500,XC,31,13/02/2011 05:00:00 AM,,330,V,SH
XC301302110530,XC,30,13/02/2011 05:30:00 AM,,2.7,V,SH
XC311302110530,XC,31,13/02/2011 05:30:00 AM,,332,V,SH
XC301302110600,XC,30,13/02/2011 06:00:00 AM,,3.5,V,SH
XC311302110600,XC,31,13/02/2011 06:00:00 AM,,334,V,SH
XC311302110630,XC,31,13/02/2011 06:30:00 AM,,329,V,SH
XC301302110630,XC,30,13/02/2011 06:30:00 AM,,3.2,V,SH
XC301302110700,XC,30,13/02/2011 07:00:00 AM,,2,V,SH
XC311302110700,XC,31,13/02/2011 07:00:00 AM,,335,V,SH
XC301302110730,XC,30,13/02/2011 07:30:00 AM,,1.7,V,SH
XC311302110730,XC,31,13/02/2011 07:30:00 AM,,333,V,SH
XC311302110800,XC,31,13/02/2011 08:00:00 AM,,332,V,SH
XC301302110800,XC,30,13/02/2011 08:00:00 AM,,1.3,V,SH
XC311302110830,XC,31,13/02/2011 08:30:00 AM,,310,V,SH
XC301302110830,XC,30,13/02/2011 08:30:00 AM,,2,V,SH
XC301302110900,XC,30,13/02/2011 09:00:00 AM,,1.4,V,SH
XC311302110900,XC,31,13/02/2011 09:00:00 AM,,318,V,SH
XC301302110930,XC,30,13/02/2011 09:30:00 AM,,1.4,V,SH
XC311302110930,XC,31,13/02/2011 09:30:00 AM,,324,V,SH
XC301302111000,XC,30,13/02/2011 10:00:00 AM,,1.4,V,SH
XC311302111000,XC,31,13/02/2011 10:00:00 AM,,329,V,SH
XC301302111030,XC,30,13/02/2011 10:30:00 AM,,1.4,V,SH
XC311302111030,XC,31,13/02/2011 10:30:00 AM,,346,V,SH
XC301302111100,XC,30,13/02/2011 11:00:00 AM,,1.5,V,SH
XC311302111100,XC,31,13/02/2011 11:00:00 AM,,327,V,SH
XC311302111130,XC,31,13/02/2011 11:30:00 AM,,302,V,SH
XC301302111130,XC,30,13/02/2011 11:30:00 AM,,1.3,V,SH
XC301302111200,XC,30,13/02/2011 12:00:00 PM,,1,V,SH
XC311302111200,XC,31,13/02/2011 12:00:00 PM,,333,V,SH
XC301302111230,XC,30,13/02/2011 12:30:00 PM,,2.1,V,SH
XC311302111230,XC,31,13/02/2011 12:30:00 PM,,193,V,SH
XC311302111300,XC,31,13/02/2011 01:00:00 PM,,258,V,SH
XC301302111300,XC,30,13/02/2011 01:00:00 PM,,1.9,V,SH
XC311302111330,XC,31,13/02/2011 01:30:00 PM,,295,V,SH
XC301302111330,XC,30,13/02/2011 01:30:00 PM,,2.5,V,SH
XC301302111400,XC,30,13/02/2011 02:00:00 PM,,2.4,V,SH
XC311302111400,XC,31,13/02/2011 02:00:00 PM,,259,V,SH
XC311302111430,XC,31,13/02/2011 02:30:00 PM,,260,V,SH
XC301302111430,XC,30,13/02/2011 02:30:00 PM,,2.4,V,SH
XC301302111500,XC,30,13/02/2011 03:00:00 PM,,2.4,V,SH
XC311302111500,XC,31,13/02/2011 03:00:00 PM,,262,V,SH
XC311302111530,XC,31,13/02/2011 03:30:00 PM,,264,V,SH
XC301302111530,XC,30,13/02/2011 03:30:00 PM,,2.3,V,SH
XC311302111600,XC,31,13/02/2011 04:00:00 PM,,275,V,SH
XC301302111600,XC,30,13/02/2011 04:00:00 PM,,1.8,V,SH
XC311302111630,XC,31,13/02/2011 04:30:00 PM,,285,V,SH
XC301302111630,XC,30,13/02/2011 04:30:00 PM,,1.6,V,SH
XC301302111700,XC,30,13/02/2011 05:00:00 PM,,1.5,V,SH
XC311302111700,XC,31,13/02/2011 05:00:00 PM,,271,V,SH
XC301302111730,XC,30,13/02/2011 05:30:00 PM,,1.8,V,SH
XC311302111730,XC,31,13/02/2011 05:30:00 PM,,358,V,SH
XC311302111800,XC,31,13/02/2011 06:00:00 PM,,340,V,SH
XC301302111800,XC,30,13/02/2011 06:00:00 PM,,2.2,V,SH
XC301302111830,XC,30,13/02/2011 06:30:00 PM,,1.1,V,SH
XC311302111830,XC,31,13/02/2011 06:30:00 PM,,343,V,SH
XC301302111900,XC,30,13/02/2011 07:00:00 PM,,1.2,V,SH
XC311302111900,XC,31,13/02/2011 07:00:00 PM,,334,V,SH
XC301302111930,XC,30,13/02/2011 07:30:00 PM,,2.4,V,SH
XC311302111930,XC,31,13/02/2011 07:30:00 PM,,1,V,SH
XC311302112000,XC,31,13/02/2011 08:00:00 PM,,354,V,SH
XC301302112000,XC,30,13/02/2011 08:00:00 PM,,1.8,V,SH
XC301302112030,XC,30,13/02/2011 08:30:00 PM,,1.1,V,SH
XC311302112030,XC,31,13/02/2011 08:30:00 PM,,328,V,SH
XC311302112100,XC,31,13/02/2011 09:00:00 PM,,338,V,SH
XC301302112100,XC,30,13/02/2011 09:00:00 PM,,1.1,V,SH
XC311302112130,XC,31,13/02/2011 09:30:00 PM,,306,V,SH
XC301302112130,XC,30,13/02/2011 09:30:00 PM,,0.8,V,SH
XC311302112200,XC,31,13/02/2011 10:00:00 PM,,311,V,SH
XC301302112200,XC,30,13/02/2011 10:00:00 PM,,1.5,V,SH
XC301302112230,XC,30,13/02/2011 10:30:00 PM,,1.6,V,SH
XC311302112230,XC,31,13/02/2011 10:30:00 PM,,352,V,SH
XC301302112300,XC,30,13/02/2011 11:00:00 PM,,1.6,V,SH
XC311302112300,XC,31,13/02/2011 11:00:00 PM,,343,V,SH
XC311302112330,XC,31,13/02/2011 11:30:00 PM,,330,V,SH
XC301302112330,XC,30,13/02/2011 11:30:00 PM,,1.7,V,SH
XC301402110000,XC,30,14/02/2011 12:00:00 AM,,2.4,V,SH
XC311402110000,XC,31,14/02/2011 12:00:00 AM,,347,V,SH
XC301402110030,XC,30,14/02/2011 12:30:00 AM,,2.1,V,SH
XC311402110030,XC,31,14/02/2011 12:30:00 AM,,314,V,SH
XC301402110100,XC,30,14/02/2011 01:00:00 AM,,2.2,V,SH
XC311402110100,XC,31,14/02/2011 01:00:00 AM,,331,V,SH
XC301402110130,XC,30,14/02/2011 01:30:00 AM,,2,V,SH
XC311402110130,XC,31,14/02/2011 01:30:00 AM,,332,V,SH
XC311402110200,XC,31,14/02/2011 02:00:00 AM,,339,V,SH
XC301402110200,XC,30,14/02/2011 02:00:00 AM,,1.2,V,SH
XC301402110230,XC,30,14/02/2011 02:30:00 AM,,0.9,V,SH
XC311402110230,XC,31,14/02/2011 02:30:00 AM,,320,V,SH
XC301402110300,XC,30,14/02/2011 03:00:00 AM,,1.5,V,SH
XC311402110300,XC,31,14/02/2011 03:00:00 AM,,4,V,SH
XC311402110330,XC,31,14/02/2011 03:30:00 AM,,13,V,SH
XC301402110330,XC,30,14/02/2011 03:30:00 AM,,1,V,SH
XC301402110400,XC,30,14/02/2011 04:00:00 AM,,1.4,V,SH
XC311402110400,XC,31,14/02/2011 04:00:00 AM,,326,V,SH
XC311402110430,XC,31,14/02/2011 04:30:00 AM,,335,V,SH
XC301402110430,XC,30,14/02/2011 04:30:00 AM,,0.6,V,SH
XC301402110500,XC,30,14/02/2011 05:00:00 AM,,0.5,V,SH
XC311402110500,XC,31,14/02/2011 05:00:00 AM,,4,V,SH
XC301402110530,XC,30,14/02/2011 05:30:00 AM,,1.6,V,SH
XC311402110530,XC,31,14/02/2011 05:30:00 AM,,15,V,SH
XC301402110600,XC,30,14/02/2011 06:00:00 AM,,1.2,V,SH
XC311402110600,XC,31,14/02/2011 06:00:00 AM,,344,V,SH
XC311402110630,XC,31,14/02/2011 06:30:00 AM,,329,V,SH
XC301402110630,XC,30,14/02/2011 06:30:00 AM,,1.9,V,SH
XC311402110700,XC,31,14/02/2011 07:00:00 AM,,0,V,SH
XC301402110700,XC,30,14/02/2011 07:00:00 AM,,1.2,V,SH
XC301402110730,XC,30,14/02/2011 07:30:00 AM,,1,V,SH
XC311402110730,XC,31,14/02/2011 07:30:00 AM,,0,V,SH
XC311402110800,XC,31,14/02/2011 08:00:00 AM,,345,V,SH
XC301402110800,XC,30,14/02/2011 08:00:00 AM,,0.7,V,SH
XC301402110830,XC,30,14/02/2011 08:30:00 AM,,1,V,SH
XC311402110830,XC,31,14/02/2011 08:30:00 AM,,321,V,SH
XC301402110900,XC,30,14/02/2011 09:00:00 AM,,1.3,V,SH
XC311402110900,XC,31,14/02/2011 09:00:00 AM,,336,V,SH
XC311402110930,XC,31,14/02/2011 09:30:00 AM,,322,V,SH
XC301402110930,XC,30,14/02/2011 09:30:00 AM,,1.4,V,SH
XC301402111000,XC,30,14/02/2011 10:00:00 AM,,1.3,V,SH
XC311402111000,XC,31,14/02/2011 10:00:00 AM,,317,V,SH
XC301402111030,XC,30,14/02/2011 10:30:00 AM,,2.2,V,SH
XC311402111030,XC,31,14/02/2011 10:30:00 AM,,318,V,SH
XC301402111100,XC,30,14/02/2011 11:00:00 AM,,2.9,V,SH
XC311402111100,XC,31,14/02/2011 11:00:00 AM,,313,V,SH
XC301402111130,XC,30,14/02/2011 11:30:00 AM,,2.4,V,SH
XC311402111130,XC,31,14/02/2011 11:30:00 AM,,310,V,SH
XC301402111200,XC,30,14/02/2011 12:00:00 PM,,2.3,V,SH
XC311402111200,XC,31,14/02/2011 12:00:00 PM,,290,V,SH
XC311402111230,XC,31,14/02/2011 12:30:00 PM,,285,V,SH
XC301402111230,XC,30,14/02/2011 12:30:00 PM,,2.8,V,SH
XC311402111300,XC,31,14/02/2011 01:00:00 PM,,285,V,SH
XC301402111300,XC,30,14/02/2011 01:00:00 PM,,2.8,V,SH
XC301402111330,XC,30,14/02/2011 01:30:00 PM,,3.6,V,SH
XC311402111330,XC,31,14/02/2011 01:30:00 PM,,297,V,SH
XC301402111400,XC,30,14/02/2011 02:00:00 PM,,3.9,V,SH
XC311402111400,XC,31,14/02/2011 02:00:00 PM,,309,V,SH
XC301402111430,XC,30,14/02/2011 02:30:00 PM,,2.3,V,SH
XC311402111430,XC,31,14/02/2011 02:30:00 PM,,312,V,SH
XC301402111500,XC,30,14/02/2011 03:00:00 PM,,2.1,V,SH
XC311402111500,XC,31,14/02/2011 03:00:00 PM,,300,V,SH
XC311402111530,XC,31,14/02/2011 03:30:00 PM,,342,V,SH
XC301402111530,XC,30,14/02/2011 03:30:00 PM,,1.2,V,SH
XC311402111600,XC,31,14/02/2011 04:00:00 PM,,320,V,SH
XC301402111600,XC,30,14/02/2011 04:00:00 PM,,1,V,SH
XC301402111630,XC,30,14/02/2011 04:30:00 PM,,0.3,V,SH
XC311402111630,XC,31,14/02/2011 04:30:00 PM,,318,V,SH
XC311402111700,XC,31,14/02/2011 05:00:00 PM,,254,V,SH
XC301402111700,XC,30,14/02/2011 05:00:00 PM,,0.8,V,SH
XC301402111730,XC,30,14/02/2011 05:30:00 PM,,1.2,V,SH
XC311402111730,XC,31,14/02/2011 05:30:00 PM,,168,V,SH
XC301402111800,XC,30,14/02/2011 06:00:00 PM,,2.2,V,SH
XC311402111800,XC,31,14/02/2011 06:00:00 PM,,151,V,SH
XC311402111830,XC,31,14/02/2011 06:30:00 PM,,190,V,SH
XC301402111830,XC,30,14/02/2011 06:30:00 PM,,1.6,V,SH
XC301402111900,XC,30,14/02/2011 07:00:00 PM,,2.5,V,SH
XC311402111900,XC,31,14/02/2011 07:00:00 PM,,279,V,SH
XC301402111930,XC,30,14/02/2011 07:30:00 PM,,2.1,V,SH
XC311402111930,XC,31,14/02/2011 07:30:00 PM,,253,V,SH
XC301402112000,XC,30,14/02/2011 08:00:00 PM,,2.2,V,SH
XC311402112000,XC,31,14/02/2011 08:00:00 PM,,302,V,SH
XC301402112030,XC,30,14/02/2011 08:30:00 PM,,1.9,V,SH
XC311402112030,XC,31,14/02/2011 08:30:00 PM,,302,V,SH
XC301402112100,XC,30,14/02/2011 09:00:00 PM,,0.8,V,SH
XC311402112100,XC,31,14/02/2011 09:00:00 PM,,240,V,SH
XC311402112130,XC,31,14/02/2011 09:30:00 PM,,226,V,SH
XC301402112130,XC,30,14/02/2011 09:30:00 PM,,1.4,V,SH
XC301402112200,XC,30,14/02/2011 10:00:00 PM,,1.5,V,SH
XC311402112200,XC,31,14/02/2011 10:00:00 PM,,256,V,SH
XC311402112230,XC,31,14/02/2011 10:30:00 PM,,302,V,SH
XC301402112230,XC,30,14/02/2011 10:30:00 PM,,0.8,V,SH
XC301402112300,XC,30,14/02/2011 11:00:00 PM,,0.7,V,SH
XC311402112300,XC,31,14/02/2011 11:00:00 PM,,1,V,SH
XC301402112330,XC,30,14/02/2011 11:30:00 PM,,0.3,V,SH
XC311402112330,XC,31,14/02/2011 11:30:00 PM,,328,V,SH
XC311502110000,XC,31,15/02/2011 12:00:00 AM,,346,V,SH
XC301502110000,XC,30,15/02/2011 12:00:00 AM,,1.2,V,SH
XC301502110030,XC,30,15/02/2011 12:30:00 AM,,1.1,V,SH
XC311502110030,XC,31,15/02/2011 12:30:00 AM,,310,V,SH
XC301502110100,XC,30,15/02/2011 01:00:00 AM,,0.8,V,SH
XC311502110100,XC,31,15/02/2011 01:00:00 AM,,348,V,SH
XC301502110130,XC,30,15/02/2011 01:30:00 AM,,0.9,V,SH
XC311502110130,XC,31,15/02/2011 01:30:00 AM,,356,V,SH
XC301502110200,XC,30,15/02/2011 02:00:00 AM,,0.5,V,SH
XC311502110200,XC,31,15/02/2011 02:00:00 AM,,292,V,SH
XC301502110230,XC,30,15/02/2011 02:30:00 AM,,0.9,V,SH
XC311502110230,XC,31,15/02/2011 02:30:00 AM,,329,V,SH
XC301502110300,XC,30,15/02/2011 03:00:00 AM,,0.9,V,SH
XC311502110300,XC,31,15/02/2011 03:00:00 AM,,322,V,SH
XC301502110330,XC,30,15/02/2011 03:30:00 AM,,0.9,V,SH
XC311502110330,XC,31,15/02/2011 03:30:00 AM,,3,V,SH
XC301502110400,XC,30,15/02/2011 04:00:00 AM,,1.1,V,SH
XC311502110400,XC,31,15/02/2011 04:00:00 AM,,338,V,SH
XC301502110430,XC,30,15/02/2011 04:30:00 AM,,1.4,V,SH
XC311502110430,XC,31,15/02/2011 04:30:00 AM,,330,V,SH
XC301502110500,XC,30,15/02/2011 05:00:00 AM,,1.7,V,SH
XC311502110500,XC,31,15/02/2011 05:00:00 AM,,334,V,SH
XC301502110530,XC,30,15/02/2011 05:30:00 AM,,1.9,V,SH
XC311502110530,XC,31,15/02/2011 05:30:00 AM,,320,V,SH
XC301502110600,XC,30,15/02/2011 06:00:00 AM,,1.1,V,SH
XC311502110600,XC,31,15/02/2011 06:00:00 AM,,343,V,SH
XC311502110630,XC,31,15/02/2011 06:30:00 AM,,331,V,SH
XC301502110630,XC,30,15/02/2011 06:30:00 AM,,1.2,V,SH
XC301502110700,XC,30,15/02/2011 07:00:00 AM,,1,V,SH
XC311502110700,XC,31,15/02/2011 07:00:00 AM,,313,V,SH
XC311502110730,XC,31,15/02/2011 07:30:00 AM,,305,V,SH
XC301502110730,XC,30,15/02/2011 07:30:00 AM,,1.6,V,SH
XC301502110800,XC,30,15/02/2011 08:00:00 AM,,1.1,V,SH
XC311502110800,XC,31,15/02/2011 08:00:00 AM,,294,V,SH
XC301502110830,XC,30,15/02/2011 08:30:00 AM,,1.6,V,SH
XC311502110830,XC,31,15/02/2011 08:30:00 AM,,300,V,SH
XC301502110900,XC,30,15/02/2011 09:00:00 AM,,1.7,V,SH
XC311502110900,XC,31,15/02/2011 09:00:00 AM,,285,V,SH
XC311502110930,XC,31,15/02/2011 09:30:00 AM,,279,V,SH
XC301502110930,XC,30,15/02/2011 09:30:00 AM,,2.1,V,SH
XC301502111000,XC,30,15/02/2011 10:00:00 AM,,2.5,V,SH
XC311502111000,XC,31,15/02/2011 10:00:00 AM,,285,V,SH
XC301502111030,XC,30,15/02/2011 10:30:00 AM,,1.7,V,SH
XC311502111030,XC,31,15/02/2011 10:30:00 AM,,284,V,SH
XC301502111100,XC,30,15/02/2011 11:00:00 AM,,1.1,V,SH
XC311502111100,XC,31,15/02/2011 11:00:00 AM,,305,V,SH
XC311502111130,XC,31,15/02/2011 11:30:00 AM,,314,V,SH
XC301502111130,XC,30,15/02/2011 11:30:00 AM,,0.9,V,SH
XC301502111200,XC,30,15/02/2011 12:00:00 PM,,0.9,V,SH
XC311502111200,XC,31,15/02/2011 12:00:00 PM,,325,V,SH
XC311502111230,XC,31,15/02/2011 12:30:00 PM,,355,V,SH
XC301502111230,XC,30,15/02/2011 12:30:00 PM,,1.1,V,SH
XC301502111300,XC,30,15/02/2011 01:00:00 PM,,0.7,V,SH
XC311502111300,XC,31,15/02/2011 01:00:00 PM,,341,V,SH
XC311502111330,XC,31,15/02/2011 01:30:00 PM,,303,V,SH
XC301502111330,XC,30,15/02/2011 01:30:00 PM,,0.7,V,SH
XC301502111400,XC,30,15/02/2011 02:00:00 PM,,0.6,V,SH
XC311502111400,XC,31,15/02/2011 02:00:00 PM,,299,V,SH
XC311502111430,XC,31,15/02/2011 02:30:00 PM,,347,V,SH
XC301502111430,XC,30,15/02/2011 02:30:00 PM,,0.8,V,SH
XC301502111500,XC,30,15/02/2011 03:00:00 PM,,1.3,V,SH
XC311502111500,XC,31,15/02/2011 03:00:00 PM,,0,V,SH
XC301502111530,XC,30,15/02/2011 03:30:00 PM,,0.8,V,SH
XC311502111530,XC,31,15/02/2011 03:30:00 PM,,348,V,SH
XC301502111600,XC,30,15/02/2011 04:00:00 PM,,0.4,V,SH
XC311502111600,XC,31,15/02/2011 04:00:00 PM,,7,V,SH
XC301502111630,XC,30,15/02/2011 04:30:00 PM,,0.6,V,SH
XC311502111630,XC,31,15/02/2011 04:30:00 PM,,336,V,SH
XC301502111700,XC,30,15/02/2011 05:00:00 PM,,1.1,V,SH
XC311502111700,XC,31,15/02/2011 05:00:00 PM,,285,V,SH
XC311502111730,XC,31,15/02/2011 05:30:00 PM,,335,V,SH
XC301502111730,XC,30,15/02/2011 05:30:00 PM,,1.1,V,SH
XC301502111800,XC,30,15/02/2011 06:00:00 PM,,1.4,V,SH
XC311502111800,XC,31,15/02/2011 06:00:00 PM,,353,V,SH
XC311502111830,XC,31,15/02/2011 06:30:00 PM,,348,V,SH
XC301502111830,XC,30,15/02/2011 06:30:00 PM,,0.9,V,SH
XC301502111900,XC,30,15/02/2011 07:00:00 PM,,0.7,V,SH
XC311502111900,XC,31,15/02/2011 07:00:00 PM,,349,V,SH
XC301502111930,XC,30,15/02/2011 07:30:00 PM,,0.6,V,SH
XC311502111930,XC,31,15/02/2011 07:30:00 PM,,2,V,SH
XC301502112000,XC,30,15/02/2011 08:00:00 PM,,0.6,V,SH
XC311502112000,XC,31,15/02/2011 08:00:00 PM,,341,V,SH
XC301502112030,XC,30,15/02/2011 08:30:00 PM,,1.2,V,SH
XC311502112030,XC,31,15/02/2011 08:30:00 PM,,311,V,SH
XC301502112100,XC,30,15/02/2011 09:00:00 PM,,0.8,V,SH
XC311502112100,XC,31,15/02/2011 09:00:00 PM,,324,V,SH
XC301502112130,XC,30,15/02/2011 09:30:00 PM,,1,V,SH
XC311502112130,XC,31,15/02/2011 09:30:00 PM,,323,V,SH
XC311502112200,XC,31,15/02/2011 10:00:00 PM,,315,V,SH
XC301502112200,XC,30,15/02/2011 10:00:00 PM,,1.1,V,SH
XC311502112230,XC,31,15/02/2011 10:30:00 PM,,321,V,SH
XC301502112230,XC,30,15/02/2011 10:30:00 PM,,1.1,V,SH
XC301502112300,XC,30,15/02/2011 11:00:00 PM,,1.2,V,SH
XC311502112300,XC,31,15/02/2011 11:00:00 PM,,326,V,SH
XC311502112330,XC,31,15/02/2011 11:30:00 PM,,321,V,SH
XC301502112330,XC,30,15/02/2011 11:30:00 PM,,1.7,V,SH
XC301602110000,XC,30,16/02/2011 12:00:00 AM,,1.4,V,SH
XC311602110000,XC,31,16/02/2011 12:00:00 AM,,286,V,SH
XC301602110030,XC,30,16/02/2011 12:30:00 AM,,2.3,V,SH
XC311602110030,XC,31,16/02/2011 12:30:00 AM,,308,V,SH
XC301602110100,XC,30,16/02/2011 01:00:00 AM,,2.2,V,SH
XC311602110100,XC,31,16/02/2011 01:00:00 AM,,299,V,SH
XC311602110130,XC,31,16/02/2011 01:30:00 AM,,316,V,SH
XC301602110130,XC,30,16/02/2011 01:30:00 AM,,2.5,V,SH
XC311602110200,XC,31,16/02/2011 02:00:00 AM,,322,V,SH
XC301602110200,XC,30,16/02/2011 02:00:00 AM,,2,V,SH
XC301602110230,XC,30,16/02/2011 02:30:00 AM,,2.7,V,SH
XC311602110230,XC,31,16/02/2011 02:30:00 AM,,310,V,SH
XC301602110300,XC,30,16/02/2011 03:00:00 AM,,3.3,V,SH
XC311602110300,XC,31,16/02/2011 03:00:00 AM,,321,V,SH
XC311602110330,XC,31,16/02/2011 03:30:00 AM,,313,V,SH
XC301602110330,XC,30,16/02/2011 03:30:00 AM,,3.9,V,SH
XC301602110400,XC,30,16/02/2011 04:00:00 AM,,3,V,SH
XC311602110400,XC,31,16/02/2011 04:00:00 AM,,320,V,SH
XC311602110430,XC,31,16/02/2011 04:30:00 AM,,325,V,SH
XC301602110430,XC,30,16/02/2011 04:30:00 AM,,2.5,V,SH
XC311602110500,XC,31,16/02/2011 05:00:00 AM,,326,V,SH
XC301602110500,XC,30,16/02/2011 05:00:00 AM,,2.2,V,SH
XC301602110530,XC,30,16/02/2011 05:30:00 AM,,2.6,V,SH
XC311602110530,XC,31,16/02/2011 05:30:00 AM,,324,V,SH
XC311602110600,XC,31,16/02/2011 06:00:00 AM,,321,V,SH
XC301602110600,XC,30,16/02/2011 06:00:00 AM,,3,V,SH
XC311602110630,XC,31,16/02/2011 06:30:00 AM,,337,V,SH
XC301602110630,XC,30,16/02/2011 06:30:00 AM,,1.8,V,SH
XC301602110700,XC,30,16/02/2011 07:00:00 AM,,2.5,V,SH
XC311602110700,XC,31,16/02/2011 07:00:00 AM,,326,V,SH
XC311602110730,XC,31,16/02/2011 07:30:00 AM,,332,V,SH
XC301602110730,XC,30,16/02/2011 07:30:00 AM,,1.8,V,SH
XC301602110800,XC,30,16/02/2011 08:00:00 AM,,2.8,V,SH
XC311602110800,XC,31,16/02/2011 08:00:00 AM,,333,V,SH
XC311602110830,XC,31,16/02/2011 08:30:00 AM,,316,V,SH
XC301602110830,XC,30,16/02/2011 08:30:00 AM,,5.4,V,SH
XC301602110900,XC,30,16/02/2011 09:00:00 AM,,5.9,V,SH
XC311602110900,XC,31,16/02/2011 09:00:00 AM,,307,V,SH
XC311602110930,XC,31,16/02/2011 09:30:00 AM,,303,V,SH
XC301602110930,XC,30,16/02/2011 09:30:00 AM,,6.9,V,SH
XC301602111000,XC,30,16/02/2011 10:00:00 AM,,7.4,V,SH
XC311602111000,XC,31,16/02/2011 10:00:00 AM,,309,V,SH
XC301602111030,XC,30,16/02/2011 10:30:00 AM,,5.1,V,SH
XC311602111030,XC,31,16/02/2011 10:30:00 AM,,308,V,SH
XC301602111100,XC,30,16/02/2011 11:00:00 AM,,4.3,V,SH
XC311602111100,XC,31,16/02/2011 11:00:00 AM,,302,V,SH
XC311602111130,XC,31,16/02/2011 11:30:00 AM,,294,V,SH
XC301602111130,XC,30,16/02/2011 11:30:00 AM,,3.4,V,SH
XC311602111200,XC,31,16/02/2011 12:00:00 PM,,279,V,SH
XC301602111200,XC,30,16/02/2011 12:00:00 PM,,3.8,V,SH
XC311602111230,XC,31,16/02/2011 12:30:00 PM,,305,V,SH
XC301602111230,XC,30,16/02/2011 12:30:00 PM,,4,V,SH
XC301602111300,XC,30,16/02/2011 01:00:00 PM,,4.4,V,SH
XC311602111300,XC,31,16/02/2011 01:00:00 PM,,309,V,SH
XC301602111330,XC,30,16/02/2011 01:30:00 PM,,5.2,V,SH
XC311602111330,XC,31,16/02/2011 01:30:00 PM,,314,V,SH
XC311602111400,XC,31,16/02/2011 02:00:00 PM,,303,V,SH
XC301602111400,XC,30,16/02/2011 02:00:00 PM,,4.2,V,SH
XC301602111430,XC,30,16/02/2011 02:30:00 PM,,4.4,V,SH
XC311602111430,XC,31,16/02/2011 02:30:00 PM,,305,V,SH
XC311602111500,XC,31,16/02/2011 03:00:00 PM,,290,V,SH
XC301602111500,XC,30,16/02/2011 03:00:00 PM,,4.1,V,SH
XC301602111530,XC,30,16/02/2011 03:30:00 PM,,4.7,V,SH
XC311602111530,XC,31,16/02/2011 03:30:00 PM,,245,V,SH
XC311602111600,XC,31,16/02/2011 04:00:00 PM,,254,V,SH
XC301602111600,XC,30,16/02/2011 04:00:00 PM,,4,V,SH
XC301602111630,XC,30,16/02/2011 04:30:00 PM,,2.4,V,SH
XC311602111630,XC,31,16/02/2011 04:30:00 PM,,266,V,SH
XC311602111700,XC,31,16/02/2011 05:00:00 PM,,272,V,SH
XC301602111700,XC,30,16/02/2011 05:00:00 PM,,1.3,V,SH
XC311602111730,XC,31,16/02/2011 05:30:00 PM,,226,V,SH
XC301602111730,XC,30,16/02/2011 05:30:00 PM,,1.3,V,SH
XC301602111800,XC,30,16/02/2011 06:00:00 PM,,1.4,V,SH
XC311602111800,XC,31,16/02/2011 06:00:00 PM,,226,V,SH
XC301602111830,XC,30,16/02/2011 06:30:00 PM,,0.9,V,SH
XC311602111830,XC,31,16/02/2011 06:30:00 PM,,28,V,SH
XC301602111900,XC,30,16/02/2011 07:00:00 PM,,1.1,V,SH
XC311602111900,XC,31,16/02/2011 07:00:00 PM,,356,V,SH
XC311602111930,XC,31,16/02/2011 07:30:00 PM,,22,V,SH
XC301602111930,XC,30,16/02/2011 07:30:00 PM,,2,V,SH
XC301602112000,XC,30,16/02/2011 08:00:00 PM,,1.5,V,SH
XC311602112000,XC,31,16/02/2011 08:00:00 PM,,7,V,SH
XC301602112030,XC,30,16/02/2011 08:30:00 PM,,1.1,V,SH
XC311602112030,XC,31,16/02/2011 08:30:00 PM,,13,V,SH
XC301602112100,XC,30,16/02/2011 09:00:00 PM,,0.6,V,SH
XC311602112100,XC,31,16/02/2011 09:00:00 PM,,142,V,SH
XC301602112130,XC,30,16/02/2011 09:30:00 PM,,1.9,V,SH
XC311602112130,XC,31,16/02/2011 09:30:00 PM,,194,V,SH
XC301602112200,XC,30,16/02/2011 10:00:00 PM,,1.8,V,SH
XC311602112200,XC,31,16/02/2011 10:00:00 PM,,191,V,SH
XC311602112230,XC,31,16/02/2011 10:30:00 PM,,1,V,SH
XC301602112230,XC,30,16/02/2011 10:30:00 PM,,1.1,V,SH
XC301602112300,XC,30,16/02/2011 11:00:00 PM,,2.4,V,SH
XC311602112300,XC,31,16/02/2011 11:00:00 PM,,19,V,SH
XC311602112330,XC,31,16/02/2011 11:30:00 PM,,24,V,SH
XC301602112330,XC,30,16/02/2011 11:30:00 PM,,1.4,V,SH
XC301702110000,XC,30,17/02/2011 12:00:00 AM,,0.9,V,SH
XC311702110000,XC,31,17/02/2011 12:00:00 AM,,175,V,SH
XC301702110030,XC,30,17/02/2011 12:30:00 AM,,1,V,SH
XC311702110030,XC,31,17/02/2011 12:30:00 AM,,87,V,SH
XC301702110100,XC,30,17/02/2011 01:00:00 AM,,1.4,V,SH
XC311702110100,XC,31,17/02/2011 01:00:00 AM,,66,V,SH
XC311702110130,XC,31,17/02/2011 01:30:00 AM,,148,V,SH
XC301702110130,XC,30,17/02/2011 01:30:00 AM,,1.3,V,SH
XC301702110200,XC,30,17/02/2011 02:00:00 AM,,1.2,V,SH
XC311702110200,XC,31,17/02/2011 02:00:00 AM,,145,V,SH
XC301702110230,XC,30,17/02/2011 02:30:00 AM,,1.6,V,SH
XC311702110230,XC,31,17/02/2011 02:30:00 AM,,31,V,SH
XC301702110300,XC,30,17/02/2011 03:00:00 AM,,0.8,V,SH
XC311702110300,XC,31,17/02/2011 03:00:00 AM,,166,V,SH
XC301702110330,XC,30,17/02/2011 03:30:00 AM,,0.7,V,SH
XC311702110330,XC,31,17/02/2011 03:30:00 AM,,274,V,SH
XC301702110400,XC,30,17/02/2011 04:00:00 AM,,1.1,V,SH
XC311702110400,XC,31,17/02/2011 04:00:00 AM,,344,V,SH
XC301702110430,XC,30,17/02/2011 04:30:00 AM,,0.9,V,SH
XC311702110430,XC,31,17/02/2011 04:30:00 AM,,343,V,SH
XC301702110500,XC,30,17/02/2011 05:00:00 AM,,1.5,V,SH
XC311702110500,XC,31,17/02/2011 05:00:00 AM,,349,V,SH
XC311702110530,XC,31,17/02/2011 05:30:00 AM,,344,V,SH
XC301702110530,XC,30,17/02/2011 05:30:00 AM,,1.6,V,SH
XC311702110600,XC,31,17/02/2011 06:00:00 AM,,306,V,SH
XC301702110600,XC,30,17/02/2011 06:00:00 AM,,1.4,V,SH
XC311702110630,XC,31,17/02/2011 06:30:00 AM,,313,V,SH
XC301702110630,XC,30,17/02/2011 06:30:00 AM,,1,V,SH
XC301702110700,XC,30,17/02/2011 07:00:00 AM,,1.8,V,SH
XC311702110700,XC,31,17/02/2011 07:00:00 AM,,334,V,SH
XC301702110730,XC,30,17/02/2011 07:30:00 AM,,2.7,V,SH
XC311702110730,XC,31,17/02/2011 07:30:00 AM,,326,V,SH
XC301702110800,XC,30,17/02/2011 08:00:00 AM,,3.5,V,SH
XC311702110800,XC,31,17/02/2011 08:00:00 AM,,323,V,SH
XC301702110830,XC,30,17/02/2011 08:30:00 AM,,2.9,V,SH
XC311702110830,XC,31,17/02/2011 08:30:00 AM,,329,V,SH
XC301702110900,XC,30,17/02/2011 09:00:00 AM,,2,V,SH
XC311702110900,XC,31,17/02/2011 09:00:00 AM,,335,V,SH
XC301702110930,XC,30,17/02/2011 09:30:00 AM,,3,V,SH
XC311702110930,XC,31,17/02/2011 09:30:00 AM,,317,V,SH
XC301702111000,XC,30,17/02/2011 10:00:00 AM,,3.2,V,SH
XC311702111000,XC,31,17/02/2011 10:00:00 AM,,296,V,SH
XC311702111030,XC,31,17/02/2011 10:30:00 AM,,277,V,SH
XC301702111030,XC,30,17/02/2011 10:30:00 AM,,1.9,V,SH
XC301702111100,XC,30,17/02/2011 11:00:00 AM,,2.2,V,SH
XC311702111100,XC,31,17/02/2011 11:00:00 AM,,270,V,SH
XC311702111130,XC,31,17/02/2011 11:30:00 AM,,282,V,SH
XC301702111130,XC,30,17/02/2011 11:30:00 AM,,3.2,V,SH
XC301702111200,XC,30,17/02/2011 12:00:00 PM,,3.7,V,SH
XC311702111200,XC,31,17/02/2011 12:00:00 PM,,296,V,SH
XC311702111230,XC,31,17/02/2011 12:30:00 PM,,306,V,SH
XC301702111230,XC,30,17/02/2011 12:30:00 PM,,3.3,V,SH
XC301702111300,XC,30,17/02/2011 01:00:00 PM,,4.4,V,SH
XC311702111300,XC,31,17/02/2011 01:00:00 PM,,326,V,SH
XC301702111330,XC,30,17/02/2011 01:30:00 PM,,4.1,V,SH
XC311702111330,XC,31,17/02/2011 01:30:00 PM,,323,V,SH
XC311702111400,XC,31,17/02/2011 02:00:00 PM,,328,V,SH
XC301702111400,XC,30,17/02/2011 02:00:00 PM,,3.8,V,SH
XC301702111430,XC,30,17/02/2011 02:30:00 PM,,4.7,V,SH
XC311702111430,XC,31,17/02/2011 02:30:00 PM,,323,V,SH
XC301702111500,XC,30,17/02/2011 03:00:00 PM,,3.6,V,SH
XC311702111500,XC,31,17/02/2011 03:00:00 PM,,323,V,SH
XC311702111530,XC,31,17/02/2011 03:30:00 PM,,317,V,SH
XC301702111530,XC,30,17/02/2011 03:30:00 PM,,2.6,V,SH
XC301702111600,XC,30,17/02/2011 04:00:00 PM,,2,V,SH
XC311702111600,XC,31,17/02/2011 04:00:00 PM,,312,V,SH
XC301702111630,XC,30,17/02/2011 04:30:00 PM,,1.7,V,SH
XC311702111630,XC,31,17/02/2011 04:30:00 PM,,301,V,SH
XC301702111700,XC,30,17/02/2011 05:00:00 PM,,2.3,V,SH
XC311702111700,XC,31,17/02/2011 05:00:00 PM,,309,V,SH
XC301702111730,XC,30,17/02/2011 05:30:00 PM,,2,V,SH
XC311702111730,XC,31,17/02/2011 05:30:00 PM,,328,V,SH
XC301702111800,XC,30,17/02/2011 06:00:00 PM,,2.6,V,SH
XC311702111800,XC,31,17/02/2011 06:00:00 PM,,325,V,SH
XC301702111830,XC,30,17/02/2011 06:30:00 PM,,1.9,V,SH
XC311702111830,XC,31,17/02/2011 06:30:00 PM,,330,V,SH
XC301702111900,XC,30,17/02/2011 07:00:00 PM,,2,V,SH
XC311702111900,XC,31,17/02/2011 07:00:00 PM,,336,V,SH
XC311702111930,XC,31,17/02/2011 07:30:00 PM,,6,V,SH
XC301702111930,XC,30,17/02/2011 07:30:00 PM,,1.2,V,SH
XC301702112000,XC,30,17/02/2011 08:00:00 PM,,1.7,V,SH
XC311702112000,XC,31,17/02/2011 08:00:00 PM,,33,V,SH
XC311702112030,XC,31,17/02/2011 08:30:00 PM,,271,V,SH
XC301702112030,XC,30,17/02/2011 08:30:00 PM,,1.2,V,SH
XC301702112100,XC,30,17/02/2011 09:00:00 PM,,0.9,V,SH
XC311702112100,XC,31,17/02/2011 09:00:00 PM,,19,V,SH
XC301702112130,XC,30,17/02/2011 09:30:00 PM,,0.5,V,SH
XC311702112130,XC,31,17/02/2011 09:30:00 PM,,317,V,SH
XC311702112200,XC,31,17/02/2011 10:00:00 PM,,348,V,SH
XC301702112200,XC,30,17/02/2011 10:00:00 PM,,1.5,V,SH
XC301702112230,XC,30,17/02/2011 10:30:00 PM,,1.6,V,SH
XC311702112230,XC,31,17/02/2011 10:30:00 PM,,314,V,SH
XC301702112300,XC,30,17/02/2011 11:00:00 PM,,1.7,V,SH
XC311702112300,XC,31,17/02/2011 11:00:00 PM,,344,V,SH
XC301702112330,XC,30,17/02/2011 11:30:00 PM,,1.8,V,SH
XC311702112330,XC,31,17/02/2011 11:30:00 PM,,327,V,SH
XC301802110000,XC,30,18/02/2011 12:00:00 AM,,1.1,V,SH
XC311802110000,XC,31,18/02/2011 12:00:00 AM,,354,V,SH
XC301802110030,XC,30,18/02/2011 12:30:00 AM,,1.2,V,SH
XC311802110030,XC,31,18/02/2011 12:30:00 AM,,344,V,SH
XC301802110100,XC,30,18/02/2011 01:00:00 AM,,2.1,V,SH
XC311802110100,XC,31,18/02/2011 01:00:00 AM,,332,V,SH
XC301802110130,XC,30,18/02/2011 01:30:00 AM,,1.9,V,SH
XC311802110130,XC,31,18/02/2011 01:30:00 AM,,326,V,SH
XC301802110200,XC,30,18/02/2011 02:00:00 AM,,2.8,V,SH
XC311802110200,XC,31,18/02/2011 02:00:00 AM,,319,V,SH
XC301802110230,XC,30,18/02/2011 02:30:00 AM,,2.8,V,SH
XC311802110230,XC,31,18/02/2011 02:30:00 AM,,317,V,SH
XC301802110300,XC,30,18/02/2011 03:00:00 AM,,1.5,V,SH
XC311802110300,XC,31,18/02/2011 03:00:00 AM,,330,V,SH
XC311802110330,XC,31,18/02/2011 03:30:00 AM,,2,V,SH
XC301802110330,XC,30,18/02/2011 03:30:00 AM,,1.5,V,SH
XC311802110400,XC,31,18/02/2011 04:00:00 AM,,336,V,SH
XC301802110400,XC,30,18/02/2011 04:00:00 AM,,0.9,V,SH
XC311802110430,XC,31,18/02/2011 04:30:00 AM,,317,V,SH
XC301802110430,XC,30,18/02/2011 04:30:00 AM,,1.7,V,SH
XC301802110500,XC,30,18/02/2011 05:00:00 AM,,2.1,V,SH
XC311802110500,XC,31,18/02/2011 05:00:00 AM,,330,V,SH
XC301802110530,XC,30,18/02/2011 05:30:00 AM,,1.8,V,SH
XC311802110530,XC,31,18/02/2011 05:30:00 AM,,4,V,SH
XC311802110600,XC,31,18/02/2011 06:00:00 AM,,314,V,SH
XC301802110600,XC,30,18/02/2011 06:00:00 AM,,1.6,V,SH
XC311802110630,XC,31,18/02/2011 06:30:00 AM,,296,V,SH
XC301802110630,XC,30,18/02/2011 06:30:00 AM,,1.8,V,SH
XC311802110700,XC,31,18/02/2011 07:00:00 AM,,326,V,SH
XC301802110700,XC,30,18/02/2011 07:00:00 AM,,2,V,SH
XC311802110730,XC,31,18/02/2011 07:30:00 AM,,329,V,SH
XC301802110730,XC,30,18/02/2011 07:30:00 AM,,1.9,V,SH
XC301802110800,XC,30,18/02/2011 08:00:00 AM,,3.8,V,SH
XC311802110800,XC,31,18/02/2011 08:00:00 AM,,313,V,SH
XC311802110830,XC,31,18/02/2011 08:30:00 AM,,327,V,SH
XC301802110830,XC,30,18/02/2011 08:30:00 AM,,3,V,SH
XC301802110900,XC,30,18/02/2011 09:00:00 AM,,2.9,V,SH
XC311802110900,XC,31,18/02/2011 09:00:00 AM,,326,V,SH
XC311802110930,XC,31,18/02/2011 09:30:00 AM,,322,V,SH
XC301802110930,XC,30,18/02/2011 09:30:00 AM,,2.6,V,SH
XC311802111000,XC,31,18/02/2011 10:00:00 AM,,319,V,SH
XC301802111000,XC,30,18/02/2011 10:00:00 AM,,3.5,V,SH
XC301802111030,XC,30,18/02/2011 10:30:00 AM,,3.2,V,SH
XC311802111030,XC,31,18/02/2011 10:30:00 AM,,329,V,SH
XC301802111100,XC,30,18/02/2011 11:00:00 AM,,3.5,V,SH
XC311802111100,XC,31,18/02/2011 11:00:00 AM,,331,V,SH
XC301802111130,XC,30,18/02/2011 11:30:00 AM,,4.1,V,SH
XC311802111130,XC,31,18/02/2011 11:30:00 AM,,330,V,SH
XC301802111200,XC,30,18/02/2011 12:00:00 PM,,3.1,V,SH
XC311802111200,XC,31,18/02/2011 12:00:00 PM,,336,V,SH
XC301802111230,XC,30,18/02/2011 12:30:00 PM,,3.7,V,SH
XC311802111230,XC,31,18/02/2011 12:30:00 PM,,337,V,SH
XC311802111300,XC,31,18/02/2011 01:00:00 PM,,340,V,SH
XC301802111300,XC,30,18/02/2011 01:00:00 PM,,3.2,V,SH
XC311802111330,XC,31,18/02/2011 01:30:00 PM,,322,V,SH
XC301802111330,XC,30,18/02/2011 01:30:00 PM,,3.7,V,SH
XC301802111400,XC,30,18/02/2011 02:00:00 PM,,4.5,V,SH
XC311802111400,XC,31,18/02/2011 02:00:00 PM,,304,V,SH
XC311802111430,XC,31,18/02/2011 02:30:00 PM,,307,V,SH
XC301802111430,XC,30,18/02/2011 02:30:00 PM,,4.4,V,SH
XC301802111500,XC,30,18/02/2011 03:00:00 PM,,4.3,V,SH
XC311802111500,XC,31,18/02/2011 03:00:00 PM,,311,V,SH
XC301802111530,XC,30,18/02/2011 03:30:00 PM,,4,V,SH
XC311802111530,XC,31,18/02/2011 03:30:00 PM,,313,V,SH
XC301802111600,XC,30,18/02/2011 04:00:00 PM,,4.1,V,SH
XC311802111600,XC,31,18/02/2011 04:00:00 PM,,308,V,SH
XC311802111630,XC,31,18/02/2011 04:30:00 PM,,312,V,SH
XC301802111630,XC,30,18/02/2011 04:30:00 PM,,3.8,V,SH
XC301802111700,XC,30,18/02/2011 05:00:00 PM,,2.6,V,SH
XC311802111700,XC,31,18/02/2011 05:00:00 PM,,317,V,SH
XC301802111730,XC,30,18/02/2011 05:30:00 PM,,0.8,V,SH
XC311802111730,XC,31,18/02/2011 05:30:00 PM,,341,V,SH
XC301802111800,XC,30,18/02/2011 06:00:00 PM,,1,V,SH
XC311802111800,XC,31,18/02/2011 06:00:00 PM,,10,V,SH
XC311802111830,XC,31,18/02/2011 06:30:00 PM,,347,V,SH
XC301802111830,XC,30,18/02/2011 06:30:00 PM,,0.8,V,SH
XC301802111900,XC,30,18/02/2011 07:00:00 PM,,1.3,V,SH
XC311802111900,XC,31,18/02/2011 07:00:00 PM,,258,V,SH
XC301802111930,XC,30,18/02/2011 07:30:00 PM,,0.9,V,SH
XC311802111930,XC,31,18/02/2011 07:30:00 PM,,326,V,SH
XC301802112000,XC,30,18/02/2011 08:00:00 PM,,1.4,V,SH
XC311802112000,XC,31,18/02/2011 08:00:00 PM,,334,V,SH
XC301802112030,XC,30,18/02/2011 08:30:00 PM,,1.6,V,SH
XC311802112030,XC,31,18/02/2011 08:30:00 PM,,313,V,SH
XC311802112100,XC,31,18/02/2011 09:00:00 PM,,346,V,SH
XC301802112100,XC,30,18/02/2011 09:00:00 PM,,1.5,V,SH
XC301802112130,XC,30,18/02/2011 09:30:00 PM,,1.2,V,SH
XC311802112130,XC,31,18/02/2011 09:30:00 PM,,341,V,SH
XC301802112200,XC,30,18/02/2011 10:00:00 PM,,1.1,V,SH
XC311802112200,XC,31,18/02/2011 10:00:00 PM,,331,V,SH
XC301802112230,XC,30,18/02/2011 10:30:00 PM,,2.1,V,SH
XC311802112230,XC,31,18/02/2011 10:30:00 PM,,357,V,SH
XC301802112300,XC,30,18/02/2011 11:00:00 PM,,1.9,V,SH
XC311802112300,XC,31,18/02/2011 11:00:00 PM,,2,V,SH
XC311802112330,XC,31,18/02/2011 11:30:00 PM,,13,V,SH
XC301802112330,XC,30,18/02/2011 11:30:00 PM,,1.1,V,SH
XC311902110000,XC,31,19/02/2011 12:00:00 AM,,321,V,SH
XC301902110000,XC,30,19/02/2011 12:00:00 AM,,1.6,V,SH
XC301902110030,XC,30,19/02/2011 12:30:00 AM,,1.2,V,SH
XC311902110030,XC,31,19/02/2011 12:30:00 AM,,324,V,SH
XC301902110100,XC,30,19/02/2011 01:00:00 AM,,1.7,V,SH
XC311902110100,XC,31,19/02/2011 01:00:00 AM,,304,V,SH
XC311902110130,XC,31,19/02/2011 01:30:00 AM,,328,V,SH
XC301902110130,XC,30,19/02/2011 01:30:00 AM,,2,V,SH
XC301902110200,XC,30,19/02/2011 02:00:00 AM,,1.3,V,SH
XC311902110200,XC,31,19/02/2011 02:00:00 AM,,303,V,SH
XC301902110230,XC,30,19/02/2011 02:30:00 AM,,1.8,V,SH
XC311902110230,XC,31,19/02/2011 02:30:00 AM,,299,V,SH
XC311902110300,XC,31,19/02/2011 03:00:00 AM,,332,V,SH
XC301902110300,XC,30,19/02/2011 03:00:00 AM,,1.6,V,SH
XC301902110330,XC,30,19/02/2011 03:30:00 AM,,2.2,V,SH
XC311902110330,XC,31,19/02/2011 03:30:00 AM,,311,V,SH
XC301902110400,XC,30,19/02/2011 04:00:00 AM,,1.7,V,SH
XC311902110400,XC,31,19/02/2011 04:00:00 AM,,285,V,SH
XC301902110430,XC,30,19/02/2011 04:30:00 AM,,1.7,V,SH
XC311902110430,XC,31,19/02/2011 04:30:00 AM,,306,V,SH
XC301902110500,XC,30,19/02/2011 05:00:00 AM,,1.5,V,SH
XC311902110500,XC,31,19/02/2011 05:00:00 AM,,281,V,SH
XC311902110530,XC,31,19/02/2011 05:30:00 AM,,298,V,SH
XC301902110530,XC,30,19/02/2011 05:30:00 AM,,1.6,V,SH
XC301902110600,XC,30,19/02/2011 06:00:00 AM,,1,V,SH
XC311902110600,XC,31,19/02/2011 06:00:00 AM,,345,V,SH
XC311902110630,XC,31,19/02/2011 06:30:00 AM,,302,V,SH
XC301902110630,XC,30,19/02/2011 06:30:00 AM,,1.5,V,SH
XC311902110700,XC,31,19/02/2011 07:00:00 AM,,286,V,SH
XC301902110700,XC,30,19/02/2011 07:00:00 AM,,1.9,V,SH
XC311902110730,XC,31,19/02/2011 07:30:00 AM,,335,V,SH
XC301902110730,XC,30,19/02/2011 07:30:00 AM,,1.3,V,SH
XC301902110800,XC,30,19/02/2011 08:00:00 AM,,1.7,V,SH
XC311902110800,XC,31,19/02/2011 08:00:00 AM,,271,V,SH
XC311902110830,XC,31,19/02/2011 08:30:00 AM,,278,V,SH
XC301902110830,XC,30,19/02/2011 08:30:00 AM,,1.5,V,SH
XC301902110900,XC,30,19/02/2011 09:00:00 AM,,1.3,V,SH
XC311902110900,XC,31,19/02/2011 09:00:00 AM,,270,V,SH
XC301902110930,XC,30,19/02/2011 09:30:00 AM,,1.3,V,SH
XC311902110930,XC,31,19/02/2011 09:30:00 AM,,289,V,SH
XC301902111000,XC,30,19/02/2011 10:00:00 AM,,2.1,V,SH
XC311902111000,XC,31,19/02/2011 10:00:00 AM,,275,V,SH
XC311902111030,XC,31,19/02/2011 10:30:00 AM,,264,V,SH
XC301902111030,XC,30,19/02/2011 10:30:00 AM,,1.3,V,SH
XC301902111100,XC,30,19/02/2011 11:00:00 AM,,1.2,V,SH
XC311902111100,XC,31,19/02/2011 11:00:00 AM,,272,V,SH
XC301902111130,XC,30,19/02/2011 11:30:00 AM,,1.4,V,SH
XC311902111130,XC,31,19/02/2011 11:30:00 AM,,301,V,SH
XC311902111200,XC,31,19/02/2011 12:00:00 PM,,324,V,SH
XC301902111200,XC,30,19/02/2011 12:00:00 PM,,1.6,V,SH
XC301902111230,XC,30,19/02/2011 12:30:00 PM,,1.8,V,SH
XC311902111230,XC,31,19/02/2011 12:30:00 PM,,301,V,SH
XC311902111300,XC,31,19/02/2011 01:00:00 PM,,319,V,SH
XC301902111300,XC,30,19/02/2011 01:00:00 PM,,1.5,V,SH
XC311902111330,XC,31,19/02/2011 01:30:00 PM,,314,V,SH
XC301902111330,XC,30,19/02/2011 01:30:00 PM,,1.5,V,SH
XC301902111400,XC,30,19/02/2011 02:00:00 PM,,1.7,V,SH
XC311902111400,XC,31,19/02/2011 02:00:00 PM,,197,V,SH
XC311902111430,XC,31,19/02/2011 02:30:00 PM,,162,V,SH
XC301902111430,XC,30,19/02/2011 02:30:00 PM,,1.9,V,SH
XC301902111500,XC,30,19/02/2011 03:00:00 PM,,1.6,V,SH
XC311902111500,XC,31,19/02/2011 03:00:00 PM,,180,V,SH
XC311902111530,XC,31,19/02/2011 03:30:00 PM,,220,V,SH
XC301902111530,XC,30,19/02/2011 03:30:00 PM,,1.4,V,SH
XC301902111600,XC,30,19/02/2011 04:00:00 PM,,1.8,V,SH
XC311902111600,XC,31,19/02/2011 04:00:00 PM,,285,V,SH
XC311902111630,XC,31,19/02/2011 04:30:00 PM,,325,V,SH
XC301902111630,XC,30,19/02/2011 04:30:00 PM,,3.4,V,SH
XC301902111700,XC,30,19/02/2011 05:00:00 PM,,4.9,V,SH
XC311902111700,XC,31,19/02/2011 05:00:00 PM,,313,V,SH
XC301902111730,XC,30,19/02/2011 05:30:00 PM,,3.6,V,SH
XC311902111730,XC,31,19/02/2011 05:30:00 PM,,309,V,SH
XC311902111800,XC,31,19/02/2011 06:00:00 PM,,307,V,SH
XC301902111800,XC,30,19/02/2011 06:00:00 PM,,1.9,V,SH
XC311902111830,XC,31,19/02/2011 06:30:00 PM,,306,V,SH
XC301902111830,XC,30,19/02/2011 06:30:00 PM,,1.3,V,SH
XC301902111900,XC,30,19/02/2011 07:00:00 PM,,2,V,SH
XC311902111900,XC,31,19/02/2011 07:00:00 PM,,310,V,SH
XC301902111930,XC,30,19/02/2011 07:30:00 PM,,2.6,V,SH
XC311902111930,XC,31,19/02/2011 07:30:00 PM,,307,V,SH
XC301902112000,XC,30,19/02/2011 08:00:00 PM,,1.9,V,SH
XC311902112000,XC,31,19/02/2011 08:00:00 PM,,317,V,SH
XC301902112030,XC,30,19/02/2011 08:30:00 PM,,2,V,SH
XC311902112030,XC,31,19/02/2011 08:30:00 PM,,319,V,SH
XC301902112100,XC,30,19/02/2011 09:00:00 PM,,2,V,SH
XC311902112100,XC,31,19/02/2011 09:00:00 PM,,302,V,SH
XC311902112130,XC,31,19/02/2011 09:30:00 PM,,303,V,SH
XC301902112130,XC,30,19/02/2011 09:30:00 PM,,1.4,V,SH
XC311902112200,XC,31,19/02/2011 10:00:00 PM,,297,V,SH
XC301902112200,XC,30,19/02/2011 10:00:00 PM,,2.3,V,SH
XC301902112230,XC,30,19/02/2011 10:30:00 PM,,2.4,V,SH
XC311902112230,XC,31,19/02/2011 10:30:00 PM,,308,V,SH
XC301902112300,XC,30,19/02/2011 11:00:00 PM,,1.9,V,SH
XC311902112300,XC,31,19/02/2011 11:00:00 PM,,303,V,SH
XC301902112330,XC,30,19/02/2011 11:30:00 PM,,1.9,V,SH
XC311902112330,XC,31,19/02/2011 11:30:00 PM,,316,V,SH
XC312002110000,XC,31,20/02/2011 12:00:00 AM,,325,V,SH
XC302002110000,XC,30,20/02/2011 12:00:00 AM,,1.7,V,SH
XC302002110030,XC,30,20/02/2011 12:30:00 AM,,1.9,V,SH
XC312002110030,XC,31,20/02/2011 12:30:00 AM,,327,V,SH
XC302002110100,XC,30,20/02/2011 01:00:00 AM,,2.1,V,SH
XC312002110100,XC,31,20/02/2011 01:00:00 AM,,33,V,SH
XC312002110130,XC,31,20/02/2011 01:30:00 AM,,309,V,SH
XC302002110130,XC,30,20/02/2011 01:30:00 AM,,1,V,SH
XC302002110200,XC,30,20/02/2011 02:00:00 AM,,0.5,V,SH
XC312002110200,XC,31,20/02/2011 02:00:00 AM,,324,V,SH
XC302002110230,XC,30,20/02/2011 02:30:00 AM,,0.8,V,SH
XC312002110230,XC,31,20/02/2011 02:30:00 AM,,336,V,SH
XC302002110300,XC,30,20/02/2011 03:00:00 AM,,1.1,V,SH
XC312002110300,XC,31,20/02/2011 03:00:00 AM,,346,V,SH
XC312002110330,XC,31,20/02/2011 03:30:00 AM,,283,V,SH
XC302002110330,XC,30,20/02/2011 03:30:00 AM,,0.9,V,SH
XC302002110400,XC,30,20/02/2011 04:00:00 AM,,1,V,SH
XC312002110400,XC,31,20/02/2011 04:00:00 AM,,353,V,SH
XC312002110430,XC,31,20/02/2011 04:30:00 AM,,31,V,SH
XC302002110430,XC,30,20/02/2011 04:30:00 AM,,1.5,V,SH
XC302002110500,XC,30,20/02/2011 05:00:00 AM,,1.1,V,SH
XC312002110500,XC,31,20/02/2011 05:00:00 AM,,152,V,SH
XC302002110530,XC,30,20/02/2011 05:30:00 AM,,1.2,V,SH
XC312002110530,XC,31,20/02/2011 05:30:00 AM,,295,V,SH
XC312002110600,XC,31,20/02/2011 06:00:00 AM,,7,V,SH
XC302002110600,XC,30,20/02/2011 06:00:00 AM,,1,V,SH
XC312002110630,XC,31,20/02/2011 06:30:00 AM,,349,V,SH
XC302002110630,XC,30,20/02/2011 06:30:00 AM,,1.1,V,SH
XC302002110700,XC,30,20/02/2011 07:00:00 AM,,1.5,V,SH
XC312002110700,XC,31,20/02/2011 07:00:00 AM,,343,V,SH
XC302002110730,XC,30,20/02/2011 07:30:00 AM,,1.2,V,SH
XC312002110730,XC,31,20/02/2011 07:30:00 AM,,348,V,SH
XC312002110800,XC,31,20/02/2011 08:00:00 AM,,301,V,SH
XC302002110800,XC,30,20/02/2011 08:00:00 AM,,1.3,V,SH
XC312002110830,XC,31,20/02/2011 08:30:00 AM,,315,V,SH
XC302002110830,XC,30,20/02/2011 08:30:00 AM,,0.9,V,SH
XC302002110900,XC,30,20/02/2011 09:00:00 AM,,1.4,V,SH
XC312002110900,XC,31,20/02/2011 09:00:00 AM,,311,V,SH
XC302002110930,XC,30,20/02/2011 09:30:00 AM,,1.9,V,SH
XC312002110930,XC,31,20/02/2011 09:30:00 AM,,308,V,SH
XC302002111000,XC,30,20/02/2011 10:00:00 AM,,2,V,SH
XC312002111000,XC,31,20/02/2011 10:00:00 AM,,315,V,SH
XC312002111030,XC,31,20/02/2011 10:30:00 AM,,319,V,SH
XC302002111030,XC,30,20/02/2011 10:30:00 AM,,1.5,V,SH
XC302002111100,XC,30,20/02/2011 11:00:00 AM,,1,V,SH
XC312002111100,XC,31,20/02/2011 11:00:00 AM,,285,V,SH
XC312002111130,XC,31,20/02/2011 11:30:00 AM,,230,V,SH
XC302002111130,XC,30,20/02/2011 11:30:00 AM,,0.8,V,SH
XC312002111200,XC,31,20/02/2011 12:00:00 PM,,191,V,SH
XC302002111200,XC,30,20/02/2011 12:00:00 PM,,1.3,V,SH
XC312002111230,XC,31,20/02/2011 12:30:00 PM,,259,V,SH
XC302002111230,XC,30,20/02/2011 12:30:00 PM,,1,V,SH
XC302002111300,XC,30,20/02/2011 01:00:00 PM,,1.8,V,SH
XC312002111300,XC,31,20/02/2011 01:00:00 PM,,183,V,SH
XC302002111330,XC,30,20/02/2011 01:30:00 PM,,1.7,V,SH
XC312002111330,XC,31,20/02/2011 01:30:00 PM,,219,V,SH
XC302002111400,XC,30,20/02/2011 02:00:00 PM,,2.4,V,SH
XC312002111400,XC,31,20/02/2011 02:00:00 PM,,250,V,SH
XC302002111430,XC,30,20/02/2011 02:30:00 PM,,2,V,SH
XC312002111430,XC,31,20/02/2011 02:30:00 PM,,272,V,SH
XC312002111500,XC,31,20/02/2011 03:00:00 PM,,241,V,SH
XC302002111500,XC,30,20/02/2011 03:00:00 PM,,2,V,SH
XC312002111530,XC,31,20/02/2011 03:30:00 PM,,206,V,SH
XC302002111530,XC,30,20/02/2011 03:30:00 PM,,1.5,V,SH
XC302002111600,XC,30,20/02/2011 04:00:00 PM,,2,V,SH
XC312002111600,XC,31,20/02/2011 04:00:00 PM,,174,V,SH
XC302002111630,XC,30,20/02/2011 04:30:00 PM,,0.8,V,SH
XC312002111630,XC,31,20/02/2011 04:30:00 PM,,139,V,SH
XC312002111700,XC,31,20/02/2011 05:00:00 PM,,302,V,SH
XC302002111700,XC,30,20/02/2011 05:00:00 PM,,0.7,V,SH
XC312002111730,XC,31,20/02/2011 05:30:00 PM,,166,V,SH
XC302002111730,XC,30,20/02/2011 05:30:00 PM,,0.8,V,SH
XC312002111800,XC,31,20/02/2011 06:00:00 PM,,152,V,SH
XC302002111800,XC,30,20/02/2011 06:00:00 PM,,1,V,SH
XC302002111830,XC,30,20/02/2011 06:30:00 PM,,0.3,V,SH
XC312002111830,XC,31,20/02/2011 06:30:00 PM,,174,V,SH
XC302002111900,XC,30,20/02/2011 07:00:00 PM,,0.7,V,SH
XC312002111900,XC,31,20/02/2011 07:00:00 PM,,331,V,SH
XC302002111930,XC,30,20/02/2011 07:30:00 PM,,1.7,V,SH
XC312002111930,XC,31,20/02/2011 07:30:00 PM,,352,V,SH
XC302002112000,XC,30,20/02/2011 08:00:00 PM,,1.9,V,SH
XC312002112000,XC,31,20/02/2011 08:00:00 PM,,73,V,SH
XC312002112030,XC,31,20/02/2011 08:30:00 PM,,77,V,SH
XC302002112030,XC,30,20/02/2011 08:30:00 PM,,1.2,V,SH
XC302002112100,XC,30,20/02/2011 09:00:00 PM,,0.7,V,SH
XC312002112100,XC,31,20/02/2011 09:00:00 PM,,181,V,SH
XC302002112130,XC,30,20/02/2011 09:30:00 PM,,0.9,V,SH
XC312002112130,XC,31,20/02/2011 09:30:00 PM,,324,V,SH
XC302002112200,XC,30,20/02/2011 10:00:00 PM,,1.4,V,SH
XC312002112200,XC,31,20/02/2011 10:00:00 PM,,353,V,SH
XC302002112230,XC,30,20/02/2011 10:30:00 PM,,1.2,V,SH
XC312002112230,XC,31,20/02/2011 10:30:00 PM,,308,V,SH
XC302002112300,XC,30,20/02/2011 11:00:00 PM,,1.4,V,SH
XC312002112300,XC,31,20/02/2011 11:00:00 PM,,338,V,SH
XC302002112330,XC,30,20/02/2011 11:30:00 PM,,2.2,V,SH
XC312002112330,XC,31,20/02/2011 11:30:00 PM,,349,V,SH
XC302102110000,XC,30,21/02/2011 12:00:00 AM,,1.7,V,SH
XC312102110000,XC,31,21/02/2011 12:00:00 AM,,355,V,SH
XC312102110030,XC,31,21/02/2011 12:30:00 AM,,354,V,SH
XC302102110030,XC,30,21/02/2011 12:30:00 AM,,1.1,V,SH
XC312102110100,XC,31,21/02/2011 01:00:00 AM,,355,V,SH
XC302102110100,XC,30,21/02/2011 01:00:00 AM,,1.2,V,SH
XC302102110130,XC,30,21/02/2011 01:30:00 AM,,1.9,V,SH
XC312102110130,XC,31,21/02/2011 01:30:00 AM,,343,V,SH
XC302102110200,XC,30,21/02/2011 02:00:00 AM,,2,V,SH
XC312102110200,XC,31,21/02/2011 02:00:00 AM,,342,V,SH
XC312102110230,XC,31,21/02/2011 02:30:00 AM,,340,V,SH
XC302102110230,XC,30,21/02/2011 02:30:00 AM,,1.5,V,SH
XC302102110300,XC,30,21/02/2011 03:00:00 AM,,2.1,V,SH
XC312102110300,XC,31,21/02/2011 03:00:00 AM,,338,V,SH
XC302102110330,XC,30,21/02/2011 03:30:00 AM,,2.1,V,SH
XC312102110330,XC,31,21/02/2011 03:30:00 AM,,340,V,SH
XC302102110400,XC,30,21/02/2011 04:00:00 AM,,2.1,V,SH
XC312102110400,XC,31,21/02/2011 04:00:00 AM,,336,V,SH
XC312102110430,XC,31,21/02/2011 04:30:00 AM,,343,V,SH
XC302102110430,XC,30,21/02/2011 04:30:00 AM,,2.7,V,SH
XC302102110500,XC,30,21/02/2011 05:00:00 AM,,2.7,V,SH
XC312102110500,XC,31,21/02/2011 05:00:00 AM,,344,V,SH
XC312102110530,XC,31,21/02/2011 05:30:00 AM,,354,V,SH
XC302102110530,XC,30,21/02/2011 05:30:00 AM,,2.3,V,SH
XC302102110600,XC,30,21/02/2011 06:00:00 AM,,2.1,V,SH
XC312102110600,XC,31,21/02/2011 06:00:00 AM,,341,V,SH
XC302102110630,XC,30,21/02/2011 06:30:00 AM,,1.5,V,SH
XC312102110630,XC,31,21/02/2011 06:30:00 AM,,355,V,SH
XC302102110700,XC,30,21/02/2011 07:00:00 AM,,1.4,V,SH
XC312102110700,XC,31,21/02/2011 07:00:00 AM,,347,V,SH
XC302102110730,XC,30,21/02/2011 07:30:00 AM,,1.4,V,SH
XC312102110730,XC,31,21/02/2011 07:30:00 AM,,322,V,SH
XC302102110800,XC,30,21/02/2011 08:00:00 AM,,1.8,V,SH
XC312102110800,XC,31,21/02/2011 08:00:00 AM,,325,V,SH
XC312102110830,XC,31,21/02/2011 08:30:00 AM,,323,V,SH
XC302102110830,XC,30,21/02/2011 08:30:00 AM,,2,V,SH
XC302102110900,XC,30,21/02/2011 09:00:00 AM,,2.3,V,SH
XC312102110900,XC,31,21/02/2011 09:00:00 AM,,311,V,SH
XC312102110930,XC,31,21/02/2011 09:30:00 AM,,320,V,SH
XC302102110930,XC,30,21/02/2011 09:30:00 AM,,1.4,V,SH
XC302102111000,XC,30,21/02/2011 10:00:00 AM,,2.8,V,SH
XC312102111000,XC,31,21/02/2011 10:00:00 AM,,320,V,SH
XC302102111030,XC,30,21/02/2011 10:30:00 AM,,2,V,SH
XC312102111030,XC,31,21/02/2011 10:30:00 AM,,301,V,SH
XC302102111100,XC,30,21/02/2011 11:00:00 AM,,3.6,V,SH
XC312102111100,XC,31,21/02/2011 11:00:00 AM,,304,V,SH
XC302102111130,XC,30,21/02/2011 11:30:00 AM,,4.9,V,SH
XC312102111130,XC,31,21/02/2011 11:30:00 AM,,303,V,SH
XC302102111200,XC,30,21/02/2011 12:00:00 PM,,4,V,SH
XC312102111200,XC,31,21/02/2011 12:00:00 PM,,308,V,SH
XC302102111230,XC,30,21/02/2011 12:30:00 PM,,4.5,V,SH
XC312102111230,XC,31,21/02/2011 12:30:00 PM,,307,V,SH
XC302102111300,XC,30,21/02/2011 01:00:00 PM,,4.7,V,SH
XC312102111300,XC,31,21/02/2011 01:00:00 PM,,317,V,SH
XC302102111330,XC,30,21/02/2011 01:30:00 PM,,5.3,V,SH
XC312102111330,XC,31,21/02/2011 01:30:00 PM,,313,V,SH
XC302102111400,XC,30,21/02/2011 02:00:00 PM,,5.4,V,SH
XC312102111400,XC,31,21/02/2011 02:00:00 PM,,315,V,SH
XC312102111430,XC,31,21/02/2011 02:30:00 PM,,305,V,SH
XC302102111430,XC,30,21/02/2011 02:30:00 PM,,4.8,V,SH
XC302102111500,XC,30,21/02/2011 03:00:00 PM,,3.8,V,SH
XC312102111500,XC,31,21/02/2011 03:00:00 PM,,296,V,SH
XC312102111530,XC,31,21/02/2011 03:30:00 PM,,293,V,SH
XC302102111530,XC,30,21/02/2011 03:30:00 PM,,5.5,V,SH
XC302102111600,XC,30,21/02/2011 04:00:00 PM,,5.7,V,SH
XC312102111600,XC,31,21/02/2011 04:00:00 PM,,305,V,SH
XC312102111630,XC,31,21/02/2011 04:30:00 PM,,295,V,SH
XC302102111630,XC,30,21/02/2011 04:30:00 PM,,4.3,V,SH
XC302102111700,XC,30,21/02/2011 05:00:00 PM,,2.7,V,SH
XC312102111700,XC,31,21/02/2011 05:00:00 PM,,282,V,SH
XC312102111730,XC,31,21/02/2011 05:30:00 PM,,302,V,SH
XC302102111730,XC,30,21/02/2011 05:30:00 PM,,4.2,V,SH
XC302102111800,XC,30,21/02/2011 06:00:00 PM,,6.3,V,SH
XC312102111800,XC,31,21/02/2011 06:00:00 PM,,310,V,SH
XC312102111830,XC,31,21/02/2011 06:30:00 PM,,306,V,SH
XC302102111830,XC,30,21/02/2011 06:30:00 PM,,5.6,V,SH
XC302102111900,XC,30,21/02/2011 07:00:00 PM,,3.9,V,SH
XC312102111900,XC,31,21/02/2011 07:00:00 PM,,293,V,SH
XC302102111930,XC,30,21/02/2011 07:30:00 PM,,4.1,V,SH
XC312102111930,XC,31,21/02/2011 07:30:00 PM,,286,V,SH
XC302102112000,XC,30,21/02/2011 08:00:00 PM,,3.2,V,SH
XC312102112000,XC,31,21/02/2011 08:00:00 PM,,297,V,SH
XC312102112030,XC,31,21/02/2011 08:30:00 PM,,312,V,SH
XC302102112030,XC,30,21/02/2011 08:30:00 PM,,3.3,V,SH
XC302102112100,XC,30,21/02/2011 09:00:00 PM,,4.4,V,SH
XC312102112100,XC,31,21/02/2011 09:00:00 PM,,309,V,SH
XC312102112130,XC,31,21/02/2011 09:30:00 PM,,316,V,SH
XC302102112130,XC,30,21/02/2011 09:30:00 PM,,6.1,V,SH
XC302102112200,XC,30,21/02/2011 10:00:00 PM,,7.2,V,SH
XC312102112200,XC,31,21/02/2011 10:00:00 PM,,312,V,SH
XC302102112230,XC,30,21/02/2011 10:30:00 PM,,7,V,SH
XC312102112230,XC,31,21/02/2011 10:30:00 PM,,312,V,SH
XC302102112300,XC,30,21/02/2011 11:00:00 PM,,5,V,SH
XC312102112300,XC,31,21/02/2011 11:00:00 PM,,317,V,SH
XC312102112330,XC,31,21/02/2011 11:30:00 PM,,310,V,SH
XC302102112330,XC,30,21/02/2011 11:30:00 PM,,6.3,V,SH
XC312202110000,XC,31,22/02/2011 12:00:00 AM,,310,V,SH
XC302202110000,XC,30,22/02/2011 12:00:00 AM,,7.4,V,SH
XC312202110030,XC,31,22/02/2011 12:30:00 AM,,311,V,SH
XC302202110030,XC,30,22/02/2011 12:30:00 AM,,5.9,V,SH
XC302202110100,XC,30,22/02/2011 01:00:00 AM,,5.4,V,SH
XC312202110100,XC,31,22/02/2011 01:00:00 AM,,315,V,SH
XC312202110130,XC,31,22/02/2011 01:30:00 AM,,318,V,SH
XC302202110130,XC,30,22/02/2011 01:30:00 AM,,6.6,V,SH
XC302202110200,XC,30,22/02/2011 02:00:00 AM,,6,V,SH
XC312202110200,XC,31,22/02/2011 02:00:00 AM,,328,V,SH
XC312202110230,XC,31,22/02/2011 02:30:00 AM,,331,V,SH
XC302202110230,XC,30,22/02/2011 02:30:00 AM,,5.2,V,SH
XC302202110300,XC,30,22/02/2011 03:00:00 AM,,4.8,V,SH
XC312202110300,XC,31,22/02/2011 03:00:00 AM,,335,V,SH
XC312202110330,XC,31,22/02/2011 03:30:00 AM,,332,V,SH
XC302202110330,XC,30,22/02/2011 03:30:00 AM,,5.6,V,SH
XC302202110400,XC,30,22/02/2011 04:00:00 AM,,6,V,SH
XC312202110400,XC,31,22/02/2011 04:00:00 AM,,329,V,SH
XC312202110430,XC,31,22/02/2011 04:30:00 AM,,328,V,SH
XC302202110430,XC,30,22/02/2011 04:30:00 AM,,4.1,V,SH
XC312202110500,XC,31,22/02/2011 05:00:00 AM,,15,V,SH
XC302202110500,XC,30,22/02/2011 05:00:00 AM,,1.9,V,SH
XC302202110530,XC,30,22/02/2011 05:30:00 AM,,1.5,V,SH
XC312202110530,XC,31,22/02/2011 05:30:00 AM,,126,V,SH
XC302202110600,XC,30,22/02/2011 06:00:00 AM,,1.4,V,SH
XC312202110600,XC,31,22/02/2011 06:00:00 AM,,342,V,SH
XC312202110630,XC,31,22/02/2011 06:30:00 AM,,344,V,SH
XC302202110630,XC,30,22/02/2011 06:30:00 AM,,1.4,V,SH
XC302202110700,XC,30,22/02/2011 07:00:00 AM,,1.3,V,SH
XC312202110700,XC,31,22/02/2011 07:00:00 AM,,336,V,SH
XC302202110730,XC,30,22/02/2011 07:30:00 AM,,2.5,V,SH
XC312202110730,XC,31,22/02/2011 07:30:00 AM,,320,V,SH
XC302202110800,XC,30,22/02/2011 08:00:00 AM,,3.4,V,SH
XC312202110800,XC,31,22/02/2011 08:00:00 AM,,315,V,SH
XC312202110830,XC,31,22/02/2011 08:30:00 AM,,314,V,SH
XC302202110830,XC,30,22/02/2011 08:30:00 AM,,4.9,V,SH
XC302202110900,XC,30,22/02/2011 09:00:00 AM,,5.5,V,SH
XC312202110900,XC,31,22/02/2011 09:00:00 AM,,310,V,SH
XC302202110930,XC,30,22/02/2011 09:30:00 AM,,5.7,V,SH
XC312202110930,XC,31,22/02/2011 09:30:00 AM,,311,V,SH
XC312202111000,XC,31,22/02/2011 10:00:00 AM,,314,V,SH
XC302202111000,XC,30,22/02/2011 10:00:00 AM,,5.6,V,SH
XC302202111030,XC,30,22/02/2011 10:30:00 AM,,6.1,V,SH
XC312202111030,XC,31,22/02/2011 10:30:00 AM,,318,V,SH
XC312202111100,XC,31,22/02/2011 11:00:00 AM,,313,V,SH
XC302202111100,XC,30,22/02/2011 11:00:00 AM,,6.6,V,SH
XC312202111130,XC,31,22/02/2011 11:30:00 AM,,313,V,SH
XC302202111130,XC,30,22/02/2011 11:30:00 AM,,6,V,SH
XC302202111200,XC,30,22/02/2011 12:00:00 PM,,5.9,V,SH
XC312202111200,XC,31,22/02/2011 12:00:00 PM,,303,V,SH
XC312202111230,XC,31,22/02/2011 12:30:00 PM,,306,V,SH
XC302202111230,XC,30,22/02/2011 12:30:00 PM,,5.7,V,SH
XC302202111300,XC,30,22/02/2011 01:00:00 PM,,6.3,V,SH
XC312202111300,XC,31,22/02/2011 01:00:00 PM,,298,V,SH
XC312202111330,XC,31,22/02/2011 01:30:00 PM,,309,V,SH
XC302202111330,XC,30,22/02/2011 01:30:00 PM,,5.1,V,SH
XC302202111400,XC,30,22/02/2011 02:00:00 PM,,4.9,V,SH
XC312202111400,XC,31,22/02/2011 02:00:00 PM,,315,V,SH
XC302202111430,XC,30,22/02/2011 02:30:00 PM,,3.7,V,SH
XC312202111430,XC,31,22/02/2011 02:30:00 PM,,294,V,SH
XC302202111500,XC,30,22/02/2011 03:00:00 PM,,6.5,V,SH
XC312202111500,XC,31,22/02/2011 03:00:00 PM,,91,V,SH
XC312202111530,XC,31,22/02/2011 03:30:00 PM,,105,V,SH
XC302202111530,XC,30,22/02/2011 03:30:00 PM,,5.2,V,SH
XC302202111600,XC,30,22/02/2011 04:00:00 PM,,4.4,V,SH
XC312202111600,XC,31,22/02/2011 04:00:00 PM,,103,V,SH
XC312202111630,XC,31,22/02/2011 04:30:00 PM,,126,V,SH
XC302202111630,XC,30,22/02/2011 04:30:00 PM,,3.7,V,SH
XC312202111700,XC,31,22/02/2011 05:00:00 PM,,130,V,SH
XC302202111700,XC,30,22/02/2011 05:00:00 PM,,3.8,V,SH
XC302202111730,XC,30,22/02/2011 05:30:00 PM,,2.7,V,SH
XC312202111730,XC,31,22/02/2011 05:30:00 PM,,133,V,SH
XC302202111800,XC,30,22/02/2011 06:00:00 PM,,2.5,V,SH
XC312202111800,XC,31,22/02/2011 06:00:00 PM,,131,V,SH
XC302202111830,XC,30,22/02/2011 06:30:00 PM,,2.3,V,SH
XC312202111830,XC,31,22/02/2011 06:30:00 PM,,148,V,SH
XC302202111900,XC,30,22/02/2011 07:00:00 PM,,1.9,V,SH
XC312202111900,XC,31,22/02/2011 07:00:00 PM,,150,V,SH
XC302202111930,XC,30,22/02/2011 07:30:00 PM,,0.9,V,SH
XC312202111930,XC,31,22/02/2011 07:30:00 PM,,115,V,SH
XC302202112000,XC,30,22/02/2011 08:00:00 PM,,0.3,V,SH
XC312202112000,XC,31,22/02/2011 08:00:00 PM,,8,V,SH
XC312202112030,XC,31,22/02/2011 08:30:00 PM,,337,V,SH
XC302202112030,XC,30,22/02/2011 08:30:00 PM,,0.7,V,SH
XC302202112100,XC,30,22/02/2011 09:00:00 PM,,1,V,SH
XC312202112100,XC,31,22/02/2011 09:00:00 PM,,321,V,SH
XC312202112130,XC,31,22/02/2011 09:30:00 PM,,349,V,SH
XC302202112130,XC,30,22/02/2011 09:30:00 PM,,1.3,V,SH
XC312202112200,XC,31,22/02/2011 10:00:00 PM,,346,V,SH
XC302202112200,XC,30,22/02/2011 10:00:00 PM,,0.7,V,SH
XC302202112230,XC,30,22/02/2011 10:30:00 PM,,0.4,V,SH
XC312202112230,XC,31,22/02/2011 10:30:00 PM,,66,V,SH
XC302202112300,XC,30,22/02/2011 11:00:00 PM,,0.2,V,SH
XC312202112300,XC,31,22/02/2011 11:00:00 PM,,80,V,SH
XC302202112330,XC,30,22/02/2011 11:30:00 PM,,0.8,V,SH
XC312202112330,XC,31,22/02/2011 11:30:00 PM,,195,V,SH
XC302302110000,XC,30,23/02/2011 12:00:00 AM,,0.7,V,SH
XC312302110000,XC,31,23/02/2011 12:00:00 AM,,275,V,SH
XC302302110030,XC,30,23/02/2011 12:30:00 AM,,1.2,V,SH
XC312302110030,XC,31,23/02/2011 12:30:00 AM,,356,V,SH
XC302302110100,XC,30,23/02/2011 01:00:00 AM,,1.3,V,SH
XC312302110100,XC,31,23/02/2011 01:00:00 AM,,341,V,SH
XC312302110130,XC,31,23/02/2011 01:30:00 AM,,344,V,SH
XC302302110130,XC,30,23/02/2011 01:30:00 AM,,1,V,SH
XC302302110200,XC,30,23/02/2011 02:00:00 AM,,1.5,V,SH
XC312302110200,XC,31,23/02/2011 02:00:00 AM,,354,V,SH
XC302302110230,XC,30,23/02/2011 02:30:00 AM,,0.8,V,SH
XC312302110230,XC,31,23/02/2011 02:30:00 AM,,340,V,SH
XC302302110300,XC,30,23/02/2011 03:00:00 AM,,0.6,V,SH
XC312302110300,XC,31,23/02/2011 03:00:00 AM,,18,V,SH
XC312302110330,XC,31,23/02/2011 03:30:00 AM,,347,V,SH
XC302302110330,XC,30,23/02/2011 03:30:00 AM,,0.9,V,SH
XC302302110400,XC,30,23/02/2011 04:00:00 AM,,1.8,V,SH
XC312302110400,XC,31,23/02/2011 04:00:00 AM,,347,V,SH
XC312302110430,XC,31,23/02/2011 04:30:00 AM,,334,V,SH
XC302302110430,XC,30,23/02/2011 04:30:00 AM,,0.8,V,SH
XC302302110500,XC,30,23/02/2011 05:00:00 AM,,0.8,V,SH
XC312302110500,XC,31,23/02/2011 05:00:00 AM,,297,V,SH
XC312302110530,XC,31,23/02/2011 05:30:00 AM,,348,V,SH
XC302302110530,XC,30,23/02/2011 05:30:00 AM,,0.7,V,SH
XC302302110600,XC,30,23/02/2011 06:00:00 AM,,1.7,V,SH
XC312302110600,XC,31,23/02/2011 06:00:00 AM,,351,V,SH
XC312302110630,XC,31,23/02/2011 06:30:00 AM,,347,V,SH
XC302302110630,XC,30,23/02/2011 06:30:00 AM,,1.4,V,SH
XC302302110700,XC,30,23/02/2011 07:00:00 AM,,0.4,V,SH
XC312302110700,XC,31,23/02/2011 07:00:00 AM,,342,V,SH
XC302302110730,XC,30,23/02/2011 07:30:00 AM,,1.1,V,SH
XC312302110730,XC,31,23/02/2011 07:30:00 AM,,344,V,SH
XC302302110800,XC,30,23/02/2011 08:00:00 AM,,1.5,V,SH
XC312302110800,XC,31,23/02/2011 08:00:00 AM,,335,V,SH
XC312302110830,XC,31,23/02/2011 08:30:00 AM,,321,V,SH
XC302302110830,XC,30,23/02/2011 08:30:00 AM,,1.6,V,SH
XC302302110900,XC,30,23/02/2011 09:00:00 AM,,2.1,V,SH
XC312302110900,XC,31,23/02/2011 09:00:00 AM,,335,V,SH
XC312302110930,XC,31,23/02/2011 09:30:00 AM,,330,V,SH
XC302302110930,XC,30,23/02/2011 09:30:00 AM,,1.7,V,SH
XC302302111000,XC,30,23/02/2011 10:00:00 AM,,1.9,V,SH
XC312302111000,XC,31,23/02/2011 10:00:00 AM,,304,V,SH
XC312302111030,XC,31,23/02/2011 10:30:00 AM,,308,V,SH
XC302302111030,XC,30,23/02/2011 10:30:00 AM,,1.7,V,SH
XC302302111100,XC,30,23/02/2011 11:00:00 AM,,1.9,V,SH
XC312302111100,XC,31,23/02/2011 11:00:00 AM,,238,V,SH
XC312302111130,XC,31,23/02/2011 11:30:00 AM,,195,V,SH
XC302302111130,XC,30,23/02/2011 11:30:00 AM,,2,V,SH
XC312302111200,XC,31,23/02/2011 12:00:00 PM,,222,V,SH
XC302302111200,XC,30,23/02/2011 12:00:00 PM,,1.8,V,SH
XC302302111230,XC,30,23/02/2011 12:30:00 PM,,1.9,V,SH
XC312302111230,XC,31,23/02/2011 12:30:00 PM,,263,V,SH
XC302302111300,XC,30,23/02/2011 01:00:00 PM,,1.4,V,SH
XC312302111300,XC,31,23/02/2011 01:00:00 PM,,254,V,SH
XC302302111330,XC,30,23/02/2011 01:30:00 PM,,1.7,V,SH
XC312302111330,XC,31,23/02/2011 01:30:00 PM,,249,V,SH
XC302302111400,XC,30,23/02/2011 02:00:00 PM,,2.9,V,SH
XC312302111400,XC,31,23/02/2011 02:00:00 PM,,172,V,SH
XC302302111430,XC,30,23/02/2011 02:30:00 PM,,3.7,V,SH
XC312302111430,XC,31,23/02/2011 02:30:00 PM,,157,V,SH
XC302302111500,XC,30,23/02/2011 03:00:00 PM,,2.8,V,SH
XC312302111500,XC,31,23/02/2011 03:00:00 PM,,186,V,SH
XC312302111530,XC,31,23/02/2011 03:30:00 PM,,173,V,SH
XC302302111530,XC,30,23/02/2011 03:30:00 PM,,4.5,V,SH
XC302302111600,XC,30,23/02/2011 04:00:00 PM,,4.6,V,SH
XC312302111600,XC,31,23/02/2011 04:00:00 PM,,169,V,SH
XC312302111630,XC,31,23/02/2011 04:30:00 PM,,159,V,SH
XC302302111630,XC,30,23/02/2011 04:30:00 PM,,4.3,V,SH
XC302302111700,XC,30,23/02/2011 05:00:00 PM,,3.5,V,SH
XC312302111700,XC,31,23/02/2011 05:00:00 PM,,143,V,SH
XC302302111730,XC,30,23/02/2011 05:30:00 PM,,3.2,V,SH
XC312302111730,XC,31,23/02/2011 05:30:00 PM,,159,V,SH
XC302302111800,XC,30,23/02/2011 06:00:00 PM,,2.7,V,SH
XC312302111800,XC,31,23/02/2011 06:00:00 PM,,154,V,SH
XC312302111830,XC,31,23/02/2011 06:30:00 PM,,149,V,SH
XC302302111830,XC,30,23/02/2011 06:30:00 PM,,2.1,V,SH
XC302302111900,XC,30,23/02/2011 07:00:00 PM,,1.4,V,SH
XC312302111900,XC,31,23/02/2011 07:00:00 PM,,147,V,SH
XC302302111930,XC,30,23/02/2011 07:30:00 PM,,1,V,SH
XC312302111930,XC,31,23/02/2011 07:30:00 PM,,118,V,SH
XC302302112000,XC,30,23/02/2011 08:00:00 PM,,1.9,V,SH
XC312302112000,XC,31,23/02/2011 08:00:00 PM,,93,V,SH
XC302302112030,XC,30,23/02/2011 08:30:00 PM,,1.5,V,SH
XC312302112030,XC,31,23/02/2011 08:30:00 PM,,105,V,SH
XC312302112100,XC,31,23/02/2011 09:00:00 PM,,104,V,SH
XC302302112100,XC,30,23/02/2011 09:00:00 PM,,1.8,V,SH
XC302302112130,XC,30,23/02/2011 09:30:00 PM,,1.9,V,SH
XC312302112130,XC,31,23/02/2011 09:30:00 PM,,91,V,SH
XC302302112200,XC,30,23/02/2011 10:00:00 PM,,1.4,V,SH
XC312302112200,XC,31,23/02/2011 10:00:00 PM,,83,V,SH
XC302302112230,XC,30,23/02/2011 10:30:00 PM,,0.2,V,SH
XC312302112230,XC,31,23/02/2011 10:30:00 PM,,86,V,SH
XC302302112300,XC,30,23/02/2011 11:00:00 PM,,1.5,V,SH
XC312302112300,XC,31,23/02/2011 11:00:00 PM,,64,V,SH
XC302302112330,XC,30,23/02/2011 11:30:00 PM,,1.8,V,SH
XC312302112330,XC,31,23/02/2011 11:30:00 PM,,78,V,SH
XC312402110000,XC,31,24/02/2011 12:00:00 AM,,347,V,SH
XC302402110000,XC,30,24/02/2011 12:00:00 AM,,1.2,V,SH
XC312402110030,XC,31,24/02/2011 12:30:00 AM,,345,V,SH
XC302402110030,XC,30,24/02/2011 12:30:00 AM,,1.3,V,SH
XC302402110100,XC,30,24/02/2011 01:00:00 AM,,1,V,SH
XC312402110100,XC,31,24/02/2011 01:00:00 AM,,359,V,SH
XC302402110130,XC,30,24/02/2011 01:30:00 AM,,2.1,V,SH
XC312402110130,XC,31,24/02/2011 01:30:00 AM,,337,V,SH
XC302402110200,XC,30,24/02/2011 02:00:00 AM,,1.8,V,SH
XC312402110200,XC,31,24/02/2011 02:00:00 AM,,340,V,SH
XC312402110230,XC,31,24/02/2011 02:30:00 AM,,347,V,SH
XC302402110230,XC,30,24/02/2011 02:30:00 AM,,1.8,V,SH
XC302402110300,XC,30,24/02/2011 03:00:00 AM,,2.1,V,SH
XC312402110300,XC,31,24/02/2011 03:00:00 AM,,344,V,SH
XC302402110330,XC,30,24/02/2011 03:30:00 AM,,1.7,V,SH
XC312402110330,XC,31,24/02/2011 03:30:00 AM,,357,V,SH
XC302402110400,XC,30,24/02/2011 04:00:00 AM,,2.5,V,SH
XC312402110400,XC,31,24/02/2011 04:00:00 AM,,4,V,SH
XC312402110430,XC,31,24/02/2011 04:30:00 AM,,355,V,SH
XC302402110430,XC,30,24/02/2011 04:30:00 AM,,1.4,V,SH
XC302402110500,XC,30,24/02/2011 05:00:00 AM,,1.4,V,SH
XC312402110500,XC,31,24/02/2011 05:00:00 AM,,343,V,SH
XC312402110530,XC,31,24/02/2011 05:30:00 AM,,343,V,SH
XC302402110530,XC,30,24/02/2011 05:30:00 AM,,1.8,V,SH
XC302402110600,XC,30,24/02/2011 06:00:00 AM,,1.4,V,SH
XC312402110600,XC,31,24/02/2011 06:00:00 AM,,343,V,SH
XC302402110630,XC,30,24/02/2011 06:30:00 AM,,2,V,SH
XC312402110630,XC,31,24/02/2011 06:30:00 AM,,341,V,SH
XC302402110700,XC,30,24/02/2011 07:00:00 AM,,1.9,V,SH
XC312402110700,XC,31,24/02/2011 07:00:00 AM,,339,V,SH
XC302402110730,XC,30,24/02/2011 07:30:00 AM,,1.4,V,SH
XC312402110730,XC,31,24/02/2011 07:30:00 AM,,338,V,SH
XC302402110800,XC,30,24/02/2011 08:00:00 AM,,1.5,V,SH
XC312402110800,XC,31,24/02/2011 08:00:00 AM,,332,V,SH
XC312402110830,XC,31,24/02/2011 08:30:00 AM,,287,V,SH
XC302402110830,XC,30,24/02/2011 08:30:00 AM,,1.2,V,SH
XC302402110900,XC,30,24/02/2011 09:00:00 AM,,2.8,V,SH
XC312402110900,XC,31,24/02/2011 09:00:00 AM,,314,V,SH
XC302402110930,XC,30,24/02/2011 09:30:00 AM,,3.2,V,SH
XC312402110930,XC,31,24/02/2011 09:30:00 AM,,315,V,SH
XC302402111000,XC,30,24/02/2011 10:00:00 AM,,3.3,V,SH
XC312402111000,XC,31,24/02/2011 10:00:00 AM,,320,V,SH
XC312402111030,XC,31,24/02/2011 10:30:00 AM,,334,V,SH
XC302402111030,XC,30,24/02/2011 10:30:00 AM,,2.4,V,SH
XC302402111100,XC,30,24/02/2011 11:00:00 AM,,3,V,SH
XC312402111100,XC,31,24/02/2011 11:00:00 AM,,334,V,SH
XC302402111130,XC,30,24/02/2011 11:30:00 AM,,2.8,V,SH
XC312402111130,XC,31,24/02/2011 11:30:00 AM,,334,V,SH
XC302402111200,XC,30,24/02/2011 12:00:00 PM,,3.2,V,SH
XC312402111200,XC,31,24/02/2011 12:00:00 PM,,328,V,SH
XC312402111230,XC,31,24/02/2011 12:30:00 PM,,343,V,SH
XC302402111230,XC,30,24/02/2011 12:30:00 PM,,2.7,V,SH
XC302402111300,XC,30,24/02/2011 01:00:00 PM,,1.8,V,SH
XC312402111300,XC,31,24/02/2011 01:00:00 PM,,308,V,SH
XC312402111330,XC,31,24/02/2011 01:30:00 PM,,138,V,SH
XC302402111330,XC,30,24/02/2011 01:30:00 PM,,1.3,V,SH
XC312402111400,XC,31,24/02/2011 02:00:00 PM,,300,V,SH
XC302402111400,XC,30,24/02/2011 02:00:00 PM,,0.9,V,SH
XC312402111430,XC,31,24/02/2011 02:30:00 PM,,47,V,SH
XC302402111430,XC,30,24/02/2011 02:30:00 PM,,1.6,V,SH
XC302402111500,XC,30,24/02/2011 03:00:00 PM,,3.9,V,SH
XC312402111500,XC,31,24/02/2011 03:00:00 PM,,179,V,SH
XC312402111530,XC,31,24/02/2011 03:30:00 PM,,170,V,SH
XC302402111530,XC,30,24/02/2011 03:30:00 PM,,3.8,V,SH
XC312402111600,XC,31,24/02/2011 04:00:00 PM,,173,V,SH
XC302402111600,XC,30,24/02/2011 04:00:00 PM,,4,V,SH
XC312402111630,XC,31,24/02/2011 04:30:00 PM,,170,V,SH
XC302402111630,XC,30,24/02/2011 04:30:00 PM,,3.5,V,SH
XC302402111700,XC,30,24/02/2011 05:00:00 PM,,3.4,V,SH
XC312402111700,XC,31,24/02/2011 05:00:00 PM,,167,V,SH
XC302402111730,XC,30,24/02/2011 05:30:00 PM,,2.6,V,SH
XC312402111730,XC,31,24/02/2011 05:30:00 PM,,155,V,SH
XC302402111800,XC,30,24/02/2011 06:00:00 PM,,2.1,V,SH
XC312402111800,XC,31,24/02/2011 06:00:00 PM,,155,V,SH
XC312402111830,XC,31,24/02/2011 06:30:00 PM,,163,V,SH
XC302402111830,XC,30,24/02/2011 06:30:00 PM,,1.5,V,SH
XC312402111900,XC,31,24/02/2011 07:00:00 PM,,327,V,SH
XC302402111900,XC,30,24/02/2011 07:00:00 PM,,1.1,V,SH
XC312402111930,XC,31,24/02/2011 07:30:00 PM,,6,V,SH
XC302402111930,XC,30,24/02/2011 07:30:00 PM,,0.7,V,SH
XC312402112000,XC,31,24/02/2011 08:00:00 PM,,328,V,SH
XC302402112000,XC,30,24/02/2011 08:00:00 PM,,1.3,V,SH
XC302402112030,XC,30,24/02/2011 08:30:00 PM,,1.7,V,SH
XC312402112030,XC,31,24/02/2011 08:30:00 PM,,319,V,SH
XC302402112100,XC,30,24/02/2011 09:00:00 PM,,1.6,V,SH
XC312402112100,XC,31,24/02/2011 09:00:00 PM,,321,V,SH
XC312402112130,XC,31,24/02/2011 09:30:00 PM,,318,V,SH
XC302402112130,XC,30,24/02/2011 09:30:00 PM,,1.6,V,SH
XC302402112200,XC,30,24/02/2011 10:00:00 PM,,1.6,V,SH
XC312402112200,XC,31,24/02/2011 10:00:00 PM,,321,V,SH
XC302402112230,XC,30,24/02/2011 10:30:00 PM,,1.5,V,SH
XC312402112230,XC,31,24/02/2011 10:30:00 PM,,349,V,SH
XC302402112300,XC,30,24/02/2011 11:00:00 PM,,1.5,V,SH
XC312402112300,XC,31,24/02/2011 11:00:00 PM,,344,V,SH
XC302402112330,XC,30,24/02/2011 11:30:00 PM,,1.6,V,SH
XC312402112330,XC,31,24/02/2011 11:30:00 PM,,316,V,SH
XC302502110000,XC,30,25/02/2011 12:00:00 AM,,1.3,V,SH
XC312502110000,XC,31,25/02/2011 12:00:00 AM,,0,V,SH
XC312502110030,XC,31,25/02/2011 12:30:00 AM,,343,V,SH
XC302502110030,XC,30,25/02/2011 12:30:00 AM,,1.6,V,SH
XC302502110100,XC,30,25/02/2011 01:00:00 AM,,1.8,V,SH
XC312502110100,XC,31,25/02/2011 01:00:00 AM,,351,V,SH
XC312502110130,XC,31,25/02/2011 01:30:00 AM,,349,V,SH
XC302502110130,XC,30,25/02/2011 01:30:00 AM,,1.8,V,SH
XC312502110200,XC,31,25/02/2011 02:00:00 AM,,346,V,SH
XC302502110200,XC,30,25/02/2011 02:00:00 AM,,1.4,V,SH
XC302502110230,XC,30,25/02/2011 02:30:00 AM,,1.6,V,SH
XC312502110230,XC,31,25/02/2011 02:30:00 AM,,321,V,SH
XC302502110300,XC,30,25/02/2011 03:00:00 AM,,2.9,V,SH
XC312502110300,XC,31,25/02/2011 03:00:00 AM,,324,V,SH
XC312502110330,XC,31,25/02/2011 03:30:00 AM,,328,V,SH
XC302502110330,XC,30,25/02/2011 03:30:00 AM,,2.5,V,SH
XC302502110400,XC,30,25/02/2011 04:00:00 AM,,2.1,V,SH
XC312502110400,XC,31,25/02/2011 04:00:00 AM,,337,V,SH
XC302502110430,XC,30,25/02/2011 04:30:00 AM,,2.4,V,SH
XC312502110430,XC,31,25/02/2011 04:30:00 AM,,323,V,SH
XC302502110500,XC,30,25/02/2011 05:00:00 AM,,1.8,V,SH
XC312502110500,XC,31,25/02/2011 05:00:00 AM,,337,V,SH
XC312502110530,XC,31,25/02/2011 05:30:00 AM,,344,V,SH
XC302502110530,XC,30,25/02/2011 05:30:00 AM,,1.5,V,SH
XC302502110600,XC,30,25/02/2011 06:00:00 AM,,1.3,V,SH
XC312502110600,XC,31,25/02/2011 06:00:00 AM,,353,V,SH
XC312502110630,XC,31,25/02/2011 06:30:00 AM,,327,V,SH
XC302502110630,XC,30,25/02/2011 06:30:00 AM,,2.5,V,SH
XC302502110700,XC,30,25/02/2011 07:00:00 AM,,2.5,V,SH
XC312502110700,XC,31,25/02/2011 07:00:00 AM,,324,V,SH
XC302502110730,XC,30,25/02/2011 07:30:00 AM,,2.7,V,SH
XC312502110730,XC,31,25/02/2011 07:30:00 AM,,326,V,SH
XC302502110800,XC,30,25/02/2011 08:00:00 AM,,2.2,V,SH
XC312502110800,XC,31,25/02/2011 08:00:00 AM,,333,V,SH
XC312502110830,XC,31,25/02/2011 08:30:00 AM,,323,V,SH
XC302502110830,XC,30,25/02/2011 08:30:00 AM,,2.1,V,SH
XC302502110900,XC,30,25/02/2011 09:00:00 AM,,3.6,V,SH
XC312502110900,XC,31,25/02/2011 09:00:00 AM,,311,V,SH
XC302502110930,XC,30,25/02/2011 09:30:00 AM,,4,V,SH
XC312502110930,XC,31,25/02/2011 09:30:00 AM,,313,V,SH
XC302502111000,XC,30,25/02/2011 10:00:00 AM,,3.6,V,SH
XC312502111000,XC,31,25/02/2011 10:00:00 AM,,315,V,SH
XC302502111030,XC,30,25/02/2011 10:30:00 AM,,3.3,V,SH
XC312502111030,XC,31,25/02/2011 10:30:00 AM,,308,V,SH
XC302502111100,XC,30,25/02/2011 11:00:00 AM,,3.4,V,SH
XC312502111100,XC,31,25/02/2011 11:00:00 AM,,317,V,SH
XC302502111130,XC,30,25/02/2011 11:30:00 AM,,2.9,V,SH
XC312502111130,XC,31,25/02/2011 11:30:00 AM,,321,V,SH
XC302502111200,XC,30,25/02/2011 12:00:00 PM,,2.4,V,SH
XC312502111200,XC,31,25/02/2011 12:00:00 PM,,322,V,SH
XC312502111230,XC,31,25/02/2011 12:30:00 PM,,312,V,SH
XC302502111230,XC,30,25/02/2011 12:30:00 PM,,2.9,V,SH
XC302502111300,XC,30,25/02/2011 01:00:00 PM,,3.9,V,SH
XC312502111300,XC,31,25/02/2011 01:00:00 PM,,298,V,SH
XC302502111330,XC,30,25/02/2011 01:30:00 PM,,3.5,V,SH
XC312502111330,XC,31,25/02/2011 01:30:00 PM,,311,V,SH
XC302502111400,XC,30,25/02/2011 02:00:00 PM,,2.8,V,SH
XC312502111400,XC,31,25/02/2011 02:00:00 PM,,296,V,SH
XC302502111430,XC,30,25/02/2011 02:30:00 PM,,3.1,V,SH
XC312502111430,XC,31,25/02/2011 02:30:00 PM,,289,V,SH
XC302502111500,XC,30,25/02/2011 03:00:00 PM,,3.3,V,SH
XC312502111500,XC,31,25/02/2011 03:00:00 PM,,289,V,SH
XC302502111530,XC,30,25/02/2011 03:30:00 PM,,2.4,V,SH
XC312502111530,XC,31,25/02/2011 03:30:00 PM,,283,V,SH
XC302502111600,XC,30,25/02/2011 04:00:00 PM,,3,V,SH
XC312502111600,XC,31,25/02/2011 04:00:00 PM,,122,V,SH
XC302502111630,XC,30,25/02/2011 04:30:00 PM,,2,V,SH
XC312502111630,XC,31,25/02/2011 04:30:00 PM,,115,V,SH
XC302502111700,XC,30,25/02/2011 05:00:00 PM,,2.9,V,SH
XC312502111700,XC,31,25/02/2011 05:00:00 PM,,153,V,SH
XC302502111730,XC,30,25/02/2011 05:30:00 PM,,2.9,V,SH
XC312502111730,XC,31,25/02/2011 05:30:00 PM,,162,V,SH
XC302502111800,XC,30,25/02/2011 06:00:00 PM,,1.7,V,SH
XC312502111800,XC,31,25/02/2011 06:00:00 PM,,137,V,SH
XC302502111830,XC,30,25/02/2011 06:30:00 PM,,0.9,V,SH
XC312502111830,XC,31,25/02/2011 06:30:00 PM,,114,V,SH
XC302502111900,XC,30,25/02/2011 07:00:00 PM,,1.1,V,SH
XC312502111900,XC,31,25/02/2011 07:00:00 PM,,116,V,SH
XC312502111930,XC,31,25/02/2011 07:30:00 PM,,189,V,SH
XC302502111930,XC,30,25/02/2011 07:30:00 PM,,0.5,V,SH
XC302502112000,XC,30,25/02/2011 08:00:00 PM,,0.9,V,SH
XC312502112000,XC,31,25/02/2011 08:00:00 PM,,201,V,SH
XC312502112030,XC,31,25/02/2011 08:30:00 PM,,276,V,SH
XC302502112030,XC,30,25/02/2011 08:30:00 PM,,0.7,V,SH
XC302502112100,XC,30,25/02/2011 09:00:00 PM,,0.9,V,SH
XC312502112100,XC,31,25/02/2011 09:00:00 PM,,329,V,SH
XC312502112130,XC,31,25/02/2011 09:30:00 PM,,359,V,SH
XC302502112130,XC,30,25/02/2011 09:30:00 PM,,1.3,V,SH
XC302502112200,XC,30,25/02/2011 10:00:00 PM,,1.6,V,SH
XC312502112200,XC,31,25/02/2011 10:00:00 PM,,356,V,SH
XC312502112230,XC,31,25/02/2011 10:30:00 PM,,328,V,SH
XC302502112230,XC,30,25/02/2011 10:30:00 PM,,1.5,V,SH
XC302502112300,XC,30,25/02/2011 11:00:00 PM,,1.8,V,SH
XC312502112300,XC,31,25/02/2011 11:00:00 PM,,342,V,SH
XC302502112330,XC,30,25/02/2011 11:30:00 PM,,2.7,V,SH
XC312502112330,XC,31,25/02/2011 11:30:00 PM,,324,V,SH
XC302602110000,XC,30,26/02/2011 12:00:00 AM,,2.8,V,SH
XC312602110000,XC,31,26/02/2011 12:00:00 AM,,310,V,SH
XC302602110030,XC,30,26/02/2011 12:30:00 AM,,2.2,V,SH
XC312602110030,XC,31,26/02/2011 12:30:00 AM,,329,V,SH
XC312602110100,XC,31,26/02/2011 01:00:00 AM,,328,V,SH
XC302602110100,XC,30,26/02/2011 01:00:00 AM,,2.1,V,SH
XC302602110130,XC,30,26/02/2011 01:30:00 AM,,1.4,V,SH
XC312602110130,XC,31,26/02/2011 01:30:00 AM,,304,V,SH
XC312602110200,XC,31,26/02/2011 02:00:00 AM,,315,V,SH
XC302602110200,XC,30,26/02/2011 02:00:00 AM,,1.2,V,SH
XC302602110230,XC,30,26/02/2011 02:30:00 AM,,1.7,V,SH
XC312602110230,XC,31,26/02/2011 02:30:00 AM,,1,V,SH
XC302602110300,XC,30,26/02/2011 03:00:00 AM,,0.9,V,SH
XC312602110300,XC,31,26/02/2011 03:00:00 AM,,154,V,SH
XC312602110330,XC,31,26/02/2011 03:30:00 AM,,295,V,SH
XC302602110330,XC,30,26/02/2011 03:30:00 AM,,1.3,V,SH
XC302602110400,XC,30,26/02/2011 04:00:00 AM,,1.2,V,SH
XC312602110400,XC,31,26/02/2011 04:00:00 AM,,0,V,SH
XC302602110430,XC,30,26/02/2011 04:30:00 AM,,0.7,V,SH
XC312602110430,XC,31,26/02/2011 04:30:00 AM,,317,V,SH
XC302602110500,XC,30,26/02/2011 05:00:00 AM,,1.1,V,SH
XC312602110500,XC,31,26/02/2011 05:00:00 AM,,23,V,SH
XC312602110530,XC,31,26/02/2011 05:30:00 AM,,27,V,SH
XC302602110530,XC,30,26/02/2011 05:30:00 AM,,1.5,V,SH
XC302602110600,XC,30,26/02/2011 06:00:00 AM,,1.9,V,SH
XC312602110600,XC,31,26/02/2011 06:00:00 AM,,30,V,SH
XC312602110630,XC,31,26/02/2011 06:30:00 AM,,38,V,SH
XC302602110630,XC,30,26/02/2011 06:30:00 AM,,1,V,SH
XC302602110700,XC,30,26/02/2011 07:00:00 AM,,0.6,V,SH
XC312602110700,XC,31,26/02/2011 07:00:00 AM,,90,V,SH
XC302602110730,XC,30,26/02/2011 07:30:00 AM,,0.5,V,SH
XC312602110730,XC,31,26/02/2011 07:30:00 AM,,172,V,SH
XC302602110800,XC,30,26/02/2011 08:00:00 AM,,1,V,SH
XC312602110800,XC,31,26/02/2011 08:00:00 AM,,48,V,SH
XC312602110830,XC,31,26/02/2011 08:30:00 AM,,15,V,SH
XC302602110830,XC,30,26/02/2011 08:30:00 AM,,0.7,V,SH
XC312602110900,XC,31,26/02/2011 09:00:00 AM,,218,V,SH
XC302602110900,XC,30,26/02/2011 09:00:00 AM,,0.8,V,SH
XC302602110930,XC,30,26/02/2011 09:30:00 AM,,0.6,V,SH
XC312602110930,XC,31,26/02/2011 09:30:00 AM,,267,V,SH
XC302602111000,XC,30,26/02/2011 10:00:00 AM,,1.5,V,SH
XC312602111000,XC,31,26/02/2011 10:00:00 AM,,324,V,SH
XC302602111030,XC,30,26/02/2011 10:30:00 AM,,0.8,V,SH
XC312602111030,XC,31,26/02/2011 10:30:00 AM,,339,V,SH
XC302602111100,XC,30,26/02/2011 11:00:00 AM,,1.2,V,SH
XC312602111100,XC,31,26/02/2011 11:00:00 AM,,284,V,SH
XC302602111130,XC,30,26/02/2011 11:30:00 AM,,0.9,V,SH
XC312602111130,XC,31,26/02/2011 11:30:00 AM,,195,V,SH
XC302602111200,XC,30,26/02/2011 12:00:00 PM,,1.5,V,SH
XC312602111200,XC,31,26/02/2011 12:00:00 PM,,185,V,SH
XC302602111230,XC,30,26/02/2011 12:30:00 PM,,3.1,V,SH
XC312602111230,XC,31,26/02/2011 12:30:00 PM,,279,V,SH
XC302602111300,XC,30,26/02/2011 01:00:00 PM,,2.7,V,SH
XC312602111300,XC,31,26/02/2011 01:00:00 PM,,259,V,SH
XC302602111330,XC,30,26/02/2011 01:30:00 PM,,2.6,V,SH
XC312602111330,XC,31,26/02/2011 01:30:00 PM,,276,V,SH
XC302602111400,XC,30,26/02/2011 02:00:00 PM,,2.7,V,SH
XC312602111400,XC,31,26/02/2011 02:00:00 PM,,297,V,SH
XC302602111430,XC,30,26/02/2011 02:30:00 PM,,2.3,V,SH
XC312602111430,XC,31,26/02/2011 02:30:00 PM,,244,V,SH
XC302602111500,XC,30,26/02/2011 03:00:00 PM,,2.1,V,SH
XC312602111500,XC,31,26/02/2011 03:00:00 PM,,225,V,SH
XC312602111530,XC,31,26/02/2011 03:30:00 PM,,203,V,SH
XC302602111530,XC,30,26/02/2011 03:30:00 PM,,3.5,V,SH
XC302602111600,XC,30,26/02/2011 04:00:00 PM,,3.4,V,SH
XC312602111600,XC,31,26/02/2011 04:00:00 PM,,207,V,SH
XC302602111630,XC,30,26/02/2011 04:30:00 PM,,3.4,V,SH
XC312602111630,XC,31,26/02/2011 04:30:00 PM,,198,V,SH
XC302602111700,XC,30,26/02/2011 05:00:00 PM,,3.1,V,SH
XC312602111700,XC,31,26/02/2011 05:00:00 PM,,204,V,SH
XC302602111730,XC,30,26/02/2011 05:30:00 PM,,2.8,V,SH
XC312602111730,XC,31,26/02/2011 05:30:00 PM,,197,V,SH
XC302602111800,XC,30,26/02/2011 06:00:00 PM,,2.9,V,SH
XC312602111800,XC,31,26/02/2011 06:00:00 PM,,212,V,SH
XC312602111830,XC,31,26/02/2011 06:30:00 PM,,214,V,SH
XC302602111830,XC,30,26/02/2011 06:30:00 PM,,2.9,V,SH
XC302602111900,XC,30,26/02/2011 07:00:00 PM,,1.8,V,SH
XC312602111900,XC,31,26/02/2011 07:00:00 PM,,200,V,SH
XC312602111930,XC,31,26/02/2011 07:30:00 PM,,187,V,SH
XC302602111930,XC,30,26/02/2011 07:30:00 PM,,1.8,V,SH
XC312602112000,XC,31,26/02/2011 08:00:00 PM,,190,V,SH
XC302602112000,XC,30,26/02/2011 08:00:00 PM,,2.3,V,SH
XC302602112030,XC,30,26/02/2011 08:30:00 PM,,1.8,V,SH
XC312602112030,XC,31,26/02/2011 08:30:00 PM,,195,V,SH
XC302602112100,XC,30,26/02/2011 09:00:00 PM,,1.8,V,SH
XC312602112100,XC,31,26/02/2011 09:00:00 PM,,220,V,SH
XC302602112130,XC,30,26/02/2011 09:30:00 PM,,1,V,SH
XC312602112130,XC,31,26/02/2011 09:30:00 PM,,314,V,SH
XC302602112200,XC,30,26/02/2011 10:00:00 PM,,0.3,V,SH
XC312602112200,XC,31,26/02/2011 10:00:00 PM,,6,V,SH
XC312602112230,XC,31,26/02/2011 10:30:00 PM,,357,V,SH
XC302602112230,XC,30,26/02/2011 10:30:00 PM,,0.3,V,SH
XC312602112300,XC,31,26/02/2011 11:00:00 PM,,7,V,SH
XC302602112300,XC,30,26/02/2011 11:00:00 PM,,1,V,SH
XC302602112330,XC,30,26/02/2011 11:30:00 PM,,0.4,V,SH
XC312602112330,XC,31,26/02/2011 11:30:00 PM,,343,V,SH
XC302702110000,XC,30,27/02/2011 12:00:00 AM,,0.7,V,SH
XC312702110000,XC,31,27/02/2011 12:00:00 AM,,284,V,SH
XC302702110030,XC,30,27/02/2011 12:30:00 AM,,0.6,V,SH
XC312702110030,XC,31,27/02/2011 12:30:00 AM,,264,V,SH
XC302702110100,XC,30,27/02/2011 01:00:00 AM,,1.6,V,SH
XC312702110100,XC,31,27/02/2011 01:00:00 AM,,4,V,SH
XC302702110130,XC,30,27/02/2011 01:30:00 AM,,1.3,V,SH
XC312702110130,XC,31,27/02/2011 01:30:00 AM,,1,V,SH
XC312702110200,XC,31,27/02/2011 02:00:00 AM,,326,V,SH
XC302702110200,XC,30,27/02/2011 02:00:00 AM,,0.6,V,SH
XC302702110230,XC,30,27/02/2011 02:30:00 AM,,0.9,V,SH
XC312702110230,XC,31,27/02/2011 02:30:00 AM,,6,V,SH
XC302702110300,XC,30,27/02/2011 03:00:00 AM,,0.3,V,SH
XC312702110300,XC,31,27/02/2011 03:00:00 AM,,350,V,SH
XC312702110330,XC,31,27/02/2011 03:30:00 AM,,318,V,SH
XC302702110330,XC,30,27/02/2011 03:30:00 AM,,0.9,V,SH
XC312702110400,XC,31,27/02/2011 04:00:00 AM,,346,V,SH
XC302702110400,XC,30,27/02/2011 04:00:00 AM,,1.2,V,SH
XC312702110430,XC,31,27/02/2011 04:30:00 AM,,345,V,SH
XC302702110430,XC,30,27/02/2011 04:30:00 AM,,1.3,V,SH
XC312702110500,XC,31,27/02/2011 05:00:00 AM,,357,V,SH
XC302702110500,XC,30,27/02/2011 05:00:00 AM,,1.4,V,SH
XC302702110530,XC,30,27/02/2011 05:30:00 AM,,1.6,V,SH
XC312702110530,XC,31,27/02/2011 05:30:00 AM,,359,V,SH
XC302702110600,XC,30,27/02/2011 06:00:00 AM,,1.4,V,SH
XC312702110600,XC,31,27/02/2011 06:00:00 AM,,2,V,SH
XC302702110630,XC,30,27/02/2011 06:30:00 AM,,1.7,V,SH
XC312702110630,XC,31,27/02/2011 06:30:00 AM,,4,V,SH
XC312702110700,XC,31,27/02/2011 07:00:00 AM,,352,V,SH
XC302702110700,XC,30,27/02/2011 07:00:00 AM,,1.5,V,SH
XC302702110730,XC,30,27/02/2011 07:30:00 AM,,1.6,V,SH
XC312702110730,XC,31,27/02/2011 07:30:00 AM,,7,V,SH
XC302702110800,XC,30,27/02/2011 08:00:00 AM,,1.3,V,SH
XC312702110800,XC,31,27/02/2011 08:00:00 AM,,351,V,SH
XC302702110830,XC,30,27/02/2011 08:30:00 AM,,1.1,V,SH
XC312702110830,XC,31,27/02/2011 08:30:00 AM,,293,V,SH
XC312702110900,XC,31,27/02/2011 09:00:00 AM,,300,V,SH
XC302702110900,XC,30,27/02/2011 09:00:00 AM,,1.1,V,SH
XC312702110930,XC,31,27/02/2011 09:30:00 AM,,298,V,SH
XC302702110930,XC,30,27/02/2011 09:30:00 AM,,1.9,V,SH
XC302702111000,XC,30,27/02/2011 10:00:00 AM,,3.2,V,SH
XC312702111000,XC,31,27/02/2011 10:00:00 AM,,326,V,SH
XC302702111030,XC,30,27/02/2011 10:30:00 AM,,4.4,V,SH
XC312702111030,XC,31,27/02/2011 10:30:00 AM,,342,V,SH
XC302702111100,XC,30,27/02/2011 11:00:00 AM,,4.2,V,SH
XC312702111100,XC,31,27/02/2011 11:00:00 AM,,336,V,SH
XC312702111130,XC,31,27/02/2011 11:30:00 AM,,340,V,SH
XC302702111130,XC,30,27/02/2011 11:30:00 AM,,2.6,V,SH
XC312702111200,XC,31,27/02/2011 12:00:00 PM,,345,V,SH
XC302702111200,XC,30,27/02/2011 12:00:00 PM,,3.9,V,SH
XC312702111230,XC,31,27/02/2011 12:30:00 PM,,336,V,SH
XC302702111230,XC,30,27/02/2011 12:30:00 PM,,5.3,V,SH
XC302702111300,XC,30,27/02/2011 01:00:00 PM,,5.2,V,SH
XC312702111300,XC,31,27/02/2011 01:00:00 PM,,324,V,SH
XC312702111330,XC,31,27/02/2011 01:30:00 PM,,340,V,SH
XC302702111330,XC,30,27/02/2011 01:30:00 PM,,5.7,V,SH
XC302702111400,XC,30,27/02/2011 02:00:00 PM,,6.2,V,SH
XC312702111400,XC,31,27/02/2011 02:00:00 PM,,350,V,SH
XC312702111430,XC,31,27/02/2011 02:30:00 PM,,14,V,SH
XC302702111430,XC,30,27/02/2011 02:30:00 PM,,3.5,V,SH
XC302702111500,XC,30,27/02/2011 03:00:00 PM,,2.4,V,SH
XC312702111500,XC,31,27/02/2011 03:00:00 PM,,45,V,SH
XC312702111530,XC,31,27/02/2011 03:30:00 PM,,348,V,SH
XC302702111530,XC,30,27/02/2011 03:30:00 PM,,2.8,V,SH
XC312702111600,XC,31,27/02/2011 04:00:00 PM,,343,V,SH
XC302702111600,XC,30,27/02/2011 04:00:00 PM,,4.8,V,SH
XC302702111630,XC,30,27/02/2011 04:30:00 PM,,6.1,V,SH
XC312702111630,XC,31,27/02/2011 04:30:00 PM,,348,V,SH
XC302702111700,XC,30,27/02/2011 05:00:00 PM,,5.2,V,SH
XC312702111700,XC,31,27/02/2011 05:00:00 PM,,348,V,SH
XC302702111730,XC,30,27/02/2011 05:30:00 PM,,4.8,V,SH
XC312702111730,XC,31,27/02/2011 05:30:00 PM,,351,V,SH
XC302702111800,XC,30,27/02/2011 06:00:00 PM,,2.9,V,SH
XC312702111800,XC,31,27/02/2011 06:00:00 PM,,359,V,SH
XC302702111830,XC,30,27/02/2011 06:30:00 PM,,2,V,SH
XC312702111830,XC,31,27/02/2011 06:30:00 PM,,27,V,SH
XC302702111900,XC,30,27/02/2011 07:00:00 PM,,1.6,V,SH
XC312702111900,XC,31,27/02/2011 07:00:00 PM,,40,V,SH
XC312702111930,XC,31,27/02/2011 07:30:00 PM,,248,V,SH
XC302702111930,XC,30,27/02/2011 07:30:00 PM,,0.9,V,SH
XC302702112000,XC,30,27/02/2011 08:00:00 PM,,1.5,V,SH
XC312702112000,XC,31,27/02/2011 08:00:00 PM,,9,V,SH
XC302702112030,XC,30,27/02/2011 08:30:00 PM,,2.1,V,SH
XC312702112030,XC,31,27/02/2011 08:30:00 PM,,254,V,SH
XC302702112100,XC,30,27/02/2011 09:00:00 PM,,0.9,V,SH
XC312702112100,XC,31,27/02/2011 09:00:00 PM,,47,V,SH
XC302702112130,XC,30,27/02/2011 09:30:00 PM,,1.2,V,SH
XC312702112130,XC,31,27/02/2011 09:30:00 PM,,163,V,SH
XC302702112200,XC,30,27/02/2011 10:00:00 PM,,0.7,V,SH
XC312702112200,XC,31,27/02/2011 10:00:00 PM,,100,V,SH
XC312702112230,XC,31,27/02/2011 10:30:00 PM,,346,V,SH
XC302702112230,XC,30,27/02/2011 10:30:00 PM,,0.6,V,SH
XC302702112300,XC,30,27/02/2011 11:00:00 PM,,0.5,V,SH
XC312702112300,XC,31,27/02/2011 11:00:00 PM,,328,V,SH
XC312702112330,XC,31,27/02/2011 11:30:00 PM,,350,V,SH
XC302702112330,XC,30,27/02/2011 11:30:00 PM,,1.1,V,SH
XC302802110000,XC,30,28/02/2011 12:00:00 AM,,0.9,V,SH
XC312802110000,XC,31,28/02/2011 12:00:00 AM,,343,V,SH
XC312802110030,XC,31,28/02/2011 12:30:00 AM,,1,V,SH
XC302802110030,XC,30,28/02/2011 12:30:00 AM,,1,V,SH
XC302802110100,XC,30,28/02/2011 01:00:00 AM,,1.5,V,SH
XC312802110100,XC,31,28/02/2011 01:00:00 AM,,357,V,SH
XC312802110130,XC,31,28/02/2011 01:30:00 AM,,81,V,SH
XC302802110130,XC,30,28/02/2011 01:30:00 AM,,2.1,V,SH
XC302802110200,XC,30,28/02/2011 02:00:00 AM,,1.3,V,SH
XC312802110200,XC,31,28/02/2011 02:00:00 AM,,25,V,SH
XC302802110230,XC,30,28/02/2011 02:30:00 AM,,1,V,SH
XC312802110230,XC,31,28/02/2011 02:30:00 AM,,332,V,SH
XC302802110300,XC,30,28/02/2011 03:00:00 AM,,1.1,V,SH
XC312802110300,XC,31,28/02/2011 03:00:00 AM,,353,V,SH
XC302802110330,XC,30,28/02/2011 03:30:00 AM,,1,V,SH
XC312802110330,XC,31,28/02/2011 03:30:00 AM,,342,V,SH
XC302802110400,XC,30,28/02/2011 04:00:00 AM,,1.6,V,SH
XC312802110400,XC,31,28/02/2011 04:00:00 AM,,349,V,SH
XC302802110430,XC,30,28/02/2011 04:30:00 AM,,1.4,V,SH
XC312802110430,XC,31,28/02/2011 04:30:00 AM,,351,V,SH
XC302802110500,XC,30,28/02/2011 05:00:00 AM,,1.2,V,SH
XC312802110500,XC,31,28/02/2011 05:00:00 AM,,349,V,SH
XC312802110530,XC,31,28/02/2011 05:30:00 AM,,320,V,SH
XC302802110530,XC,30,28/02/2011 05:30:00 AM,,1.3,V,SH
XC302802110600,XC,30,28/02/2011 06:00:00 AM,,1.2,V,SH
XC312802110600,XC,31,28/02/2011 06:00:00 AM,,341,V,SH
XC312802110630,XC,31,28/02/2011 06:30:00 AM,,319,V,SH
XC302802110630,XC,30,28/02/2011 06:30:00 AM,,1.7,V,SH
XC302802110700,XC,30,28/02/2011 07:00:00 AM,,1.1,V,SH
XC312802110700,XC,31,28/02/2011 07:00:00 AM,,351,V,SH
XC302802110730,XC,30,28/02/2011 07:30:00 AM,,1,V,SH
XC312802110730,XC,31,28/02/2011 07:30:00 AM,,32,V,SH
XC312802110800,XC,31,28/02/2011 08:00:00 AM,,357,V,SH
XC302802110800,XC,30,28/02/2011 08:00:00 AM,,2.4,V,SH
XC312802110830,XC,31,28/02/2011 08:30:00 AM,,351,V,SH
XC302802110830,XC,30,28/02/2011 08:30:00 AM,,3.2,V,SH
XC302802110900,XC,30,28/02/2011 09:00:00 AM,,3.6,V,SH
XC312802110900,XC,31,28/02/2011 09:00:00 AM,,345,V,SH
XC302802110930,XC,30,28/02/2011 09:30:00 AM,,2.4,V,SH
XC312802110930,XC,31,28/02/2011 09:30:00 AM,,332,V,SH
XC312802111000,XC,31,28/02/2011 10:00:00 AM,,312,V,SH
XC302802111000,XC,30,28/02/2011 10:00:00 AM,,1.3,V,SH
XC302802111030,XC,30,28/02/2011 10:30:00 AM,,1,V,SH
XC312802111030,XC,31,28/02/2011 10:30:00 AM,,319,V,SH
XC312802111100,XC,31,28/02/2011 11:00:00 AM,,120,V,SH
XC302802111100,XC,30,28/02/2011 11:00:00 AM,,1.1,V,SH
XC302802111130,XC,30,28/02/2011 11:30:00 AM,,2.7,V,SH
XC312802111130,XC,31,28/02/2011 11:30:00 AM,,83,V,SH
XC302802111200,XC,30,28/02/2011 12:00:00 PM,,1.8,V,SH
XC312802111200,XC,31,28/02/2011 12:00:00 PM,,119,V,SH
XC302802111230,XC,30,28/02/2011 12:30:00 PM,,2.4,V,SH
XC312802111230,XC,31,28/02/2011 12:30:00 PM,,137,V,SH
XC302802111300,XC,30,28/02/2011 01:00:00 PM,,4.4,V,SH
XC312802111300,XC,31,28/02/2011 01:00:00 PM,,180,V,SH
XC312802111330,XC,31,28/02/2011 01:30:00 PM,,191,V,SH
XC302802111330,XC,30,28/02/2011 01:30:00 PM,,4.5,V,SH
XC302802111400,XC,30,28/02/2011 02:00:00 PM,,4.6,V,SH
XC312802111400,XC,31,28/02/2011 02:00:00 PM,,187,V,SH
XC302802111430,XC,30,28/02/2011 02:30:00 PM,,4.1,V,SH
XC312802111430,XC,31,28/02/2011 02:30:00 PM,,200,V,SH
XC312802111500,XC,31,28/02/2011 03:00:00 PM,,181,V,SH
XC302802111500,XC,30,28/02/2011 03:00:00 PM,,3.9,V,SH
XC302802111530,XC,30,28/02/2011 03:30:00 PM,,4.3,V,SH
XC312802111530,XC,31,28/02/2011 03:30:00 PM,,169,V,SH
XC302802111600,XC,30,28/02/2011 04:00:00 PM,,3.8,V,SH
XC312802111600,XC,31,28/02/2011 04:00:00 PM,,203,V,SH
XC302802111630,XC,30,28/02/2011 04:30:00 PM,,2.6,V,SH
XC312802111630,XC,31,28/02/2011 04:30:00 PM,,192,V,SH
XC302802111700,XC,30,28/02/2011 05:00:00 PM,,2.7,V,SH
XC312802111700,XC,31,28/02/2011 05:00:00 PM,,258,V,SH
XC302802111730,XC,30,28/02/2011 05:30:00 PM,,2.9,V,SH
XC312802111730,XC,31,28/02/2011 05:30:00 PM,,303,V,SH
XC302802111800,XC,30,28/02/2011 06:00:00 PM,,2.2,V,SH
XC312802111800,XC,31,28/02/2011 06:00:00 PM,,289,V,SH
XC302802111830,XC,30,28/02/2011 06:30:00 PM,,1.4,V,SH
XC312802111830,XC,31,28/02/2011 06:30:00 PM,,351,V,SH
XC302802111900,XC,30,28/02/2011 07:00:00 PM,,2,V,SH
XC312802111900,XC,31,28/02/2011 07:00:00 PM,,359,V,SH
XC312802111930,XC,31,28/02/2011 07:30:00 PM,,356,V,SH
XC302802111930,XC,30,28/02/2011 07:30:00 PM,,1.1,V,SH
XC302802112000,XC,30,28/02/2011 08:00:00 PM,,1.3,V,SH
XC312802112000,XC,31,28/02/2011 08:00:00 PM,,336,V,SH
XC312802112030,XC,31,28/02/2011 08:30:00 PM,,338,V,SH
XC302802112030,XC,30,28/02/2011 08:30:00 PM,,1.6,V,SH
XC302802112100,XC,30,28/02/2011 09:00:00 PM,,1.5,V,SH
XC312802112100,XC,31,28/02/2011 09:00:00 PM,,329,V,SH
XC302802112130,XC,30,28/02/2011 09:30:00 PM,,2,V,SH
XC312802112130,XC,31,28/02/2011 09:30:00 PM,,312,V,SH
XC302802112200,XC,30,28/02/2011 10:00:00 PM,,1.8,V,SH
XC312802112200,XC,31,28/02/2011 10:00:00 PM,,316,V,SH
XC312802112230,XC,31,28/02/2011 10:30:00 PM,,326,V,SH
XC302802112230,XC,30,28/02/2011 10:30:00 PM,,2,V,SH
XC302802112300,XC,30,28/02/2011 11:00:00 PM,,1.5,V,SH
XC312802112300,XC,31,28/02/2011 11:00:00 PM,,333,V,SH
XC312802112330,XC,31,28/02/2011 11:30:00 PM,,352,V,SH
XC302802112330,XC,30,28/02/2011 11:30:00 PM,,1.5,V,SH
XC310103110000,XC,31,01/03/2011 12:00:00 AM,,349,V,SH
XC300103110000,XC,30,01/03/2011 12:00:00 AM,,1.9,V,SH
XC310103110030,XC,31,01/03/2011 12:30:00 AM,,356,V,SH
XC300103110030,XC,30,01/03/2011 12:30:00 AM,,1.8,V,SH
XC310103110100,XC,31,01/03/2011 01:00:00 AM,,349,V,SH
XC300103110100,XC,30,01/03/2011 01:00:00 AM,,2.1,V,SH
XC310103110130,XC,31,01/03/2011 01:30:00 AM,,341,V,SH
XC300103110130,XC,30,01/03/2011 01:30:00 AM,,1.9,V,SH
XC300103110200,XC,30,01/03/2011 02:00:00 AM,,1.7,V,SH
XC310103110200,XC,31,01/03/2011 02:00:00 AM,,349,V,SH
XC300103110230,XC,30,01/03/2011 02:30:00 AM,,1.9,V,SH
XC310103110230,XC,31,01/03/2011 02:30:00 AM,,340,V,SH
XC300103110300,XC,30,01/03/2011 03:00:00 AM,,2.1,V,SH
XC310103110300,XC,31,01/03/2011 03:00:00 AM,,334,V,SH
XC310103110330,XC,31,01/03/2011 03:30:00 AM,,336,V,SH
XC300103110330,XC,30,01/03/2011 03:30:00 AM,,2.1,V,SH
XC300103110400,XC,30,01/03/2011 04:00:00 AM,,2.2,V,SH
XC310103110400,XC,31,01/03/2011 04:00:00 AM,,338,V,SH
XC310103110430,XC,31,01/03/2011 04:30:00 AM,,327,V,SH
XC300103110430,XC,30,01/03/2011 04:30:00 AM,,2.1,V,SH
XC300103110500,XC,30,01/03/2011 05:00:00 AM,,1.8,V,SH
XC310103110500,XC,31,01/03/2011 05:00:00 AM,,329,V,SH
XC300103110530,XC,30,01/03/2011 05:30:00 AM,,2.3,V,SH
XC310103110530,XC,31,01/03/2011 05:30:00 AM,,315,V,SH
XC300103110600,XC,30,01/03/2011 06:00:00 AM,,2.2,V,SH
XC310103110600,XC,31,01/03/2011 06:00:00 AM,,317,V,SH
XC310103110630,XC,31,01/03/2011 06:30:00 AM,,323,V,SH
XC300103110630,XC,30,01/03/2011 06:30:00 AM,,2.1,V,SH
XC300103110700,XC,30,01/03/2011 07:00:00 AM,,2.3,V,SH
XC310103110700,XC,31,01/03/2011 07:00:00 AM,,319,V,SH
XC310103110730,XC,31,01/03/2011 07:30:00 AM,,324,V,SH
XC300103110730,XC,30,01/03/2011 07:30:00 AM,,2.2,V,SH
XC300103110800,XC,30,01/03/2011 08:00:00 AM,,3,V,SH
XC310103110800,XC,31,01/03/2011 08:00:00 AM,,314,V,SH
XC310103110830,XC,31,01/03/2011 08:30:00 AM,,318,V,SH
XC300103110830,XC,30,01/03/2011 08:30:00 AM,,2.8,V,SH
XC300103110900,XC,30,01/03/2011 09:00:00 AM,,3.3,V,SH
XC310103110900,XC,31,01/03/2011 09:00:00 AM,,317,V,SH
XC310103110930,XC,31,01/03/2011 09:30:00 AM,,302,V,SH
XC300103110930,XC,30,01/03/2011 09:30:00 AM,,3.3,V,SH
XC300103111000,XC,30,01/03/2011 10:00:00 AM,,3.6,V,SH
XC310103111000,XC,31,01/03/2011 10:00:00 AM,,309,V,SH
XC310103111030,XC,31,01/03/2011 10:30:00 AM,,322,V,SH
XC300103111030,XC,30,01/03/2011 10:30:00 AM,,3.1,V,SH
XC300103111100,XC,30,01/03/2011 11:00:00 AM,,3.1,V,SH
XC310103111100,XC,31,01/03/2011 11:00:00 AM,,321,V,SH
XC310103111130,XC,31,01/03/2011 11:30:00 AM,,318,V,SH
XC300103111130,XC,30,01/03/2011 11:30:00 AM,,2.6,V,SH
XC310103111200,XC,31,01/03/2011 12:00:00 PM,,304,V,SH
XC300103111200,XC,30,01/03/2011 12:00:00 PM,,2.2,V,SH
XC300103111230,XC,30,01/03/2011 12:30:00 PM,,3.1,V,SH
XC310103111230,XC,31,01/03/2011 12:30:00 PM,,311,V,SH
XC300103111300,XC,30,01/03/2011 01:00:00 PM,,2.7,V,SH
XC310103111300,XC,31,01/03/2011 01:00:00 PM,,295,V,SH
XC310103111330,XC,31,01/03/2011 01:30:00 PM,,261,V,SH
XC300103111330,XC,30,01/03/2011 01:30:00 PM,,3.2,V,SH
XC300103111400,XC,30,01/03/2011 02:00:00 PM,,4.3,V,SH
XC310103111400,XC,31,01/03/2011 02:00:00 PM,,230,V,SH
XC310103111430,XC,31,01/03/2011 02:30:00 PM,,214,V,SH
XC300103111430,XC,30,01/03/2011 02:30:00 PM,,3.8,V,SH
XC300103111500,XC,30,01/03/2011 03:00:00 PM,,4.3,V,SH
XC310103111500,XC,31,01/03/2011 03:00:00 PM,,205,V,SH
XC300103111530,XC,30,01/03/2011 03:30:00 PM,,3.6,V,SH
XC310103111530,XC,31,01/03/2011 03:30:00 PM,,211,V,SH
XC310103111600,XC,31,01/03/2011 04:00:00 PM,,196,V,SH
XC300103111600,XC,30,01/03/2011 04:00:00 PM,,3.2,V,SH
XC300103111630,XC,30,01/03/2011 04:30:00 PM,,2.4,V,SH
XC310103111630,XC,31,01/03/2011 04:30:00 PM,,189,V,SH
XC300103111700,XC,30,01/03/2011 05:00:00 PM,,1.9,V,SH
XC310103111700,XC,31,01/03/2011 05:00:00 PM,,145,V,SH
XC300103111730,XC,30,01/03/2011 05:30:00 PM,,1.9,V,SH
XC310103111730,XC,31,01/03/2011 05:30:00 PM,,128,V,SH
XC300103111800,XC,30,01/03/2011 06:00:00 PM,,2.1,V,SH
XC310103111800,XC,31,01/03/2011 06:00:00 PM,,104,V,SH
XC300103111830,XC,30,01/03/2011 06:30:00 PM,,2.1,V,SH
XC310103111830,XC,31,01/03/2011 06:30:00 PM,,79,V,SH
XC300103111900,XC,30,01/03/2011 07:00:00 PM,,3.3,V,SH
XC310103111900,XC,31,01/03/2011 07:00:00 PM,,80,V,SH
XC300103111930,XC,30,01/03/2011 07:30:00 PM,,3.1,V,SH
XC310103111930,XC,31,01/03/2011 07:30:00 PM,,78,V,SH
XC310103112000,XC,31,01/03/2011 08:00:00 PM,,85,V,SH
XC300103112000,XC,30,01/03/2011 08:00:00 PM,,2.2,V,SH
XC310103112030,XC,31,01/03/2011 08:30:00 PM,,130,V,SH
XC300103112030,XC,30,01/03/2011 08:30:00 PM,,1.1,V,SH
XC300103112100,XC,30,01/03/2011 09:00:00 PM,,2.1,V,SH
XC310103112100,XC,31,01/03/2011 09:00:00 PM,,87,V,SH
XC300103112130,XC,30,01/03/2011 09:30:00 PM,,2.2,V,SH
XC310103112130,XC,31,01/03/2011 09:30:00 PM,,76,V,SH
XC310103112200,XC,31,01/03/2011 10:00:00 PM,,46,V,SH
XC300103112200,XC,30,01/03/2011 10:00:00 PM,,1.1,V,SH
XC310103112230,XC,31,01/03/2011 10:30:00 PM,,283,V,SH
XC300103112230,XC,30,01/03/2011 10:30:00 PM,,0.4,V,SH
XC300103112300,XC,30,01/03/2011 11:00:00 PM,,1,V,SH
XC310103112300,XC,31,01/03/2011 11:00:00 PM,,344,V,SH
XC310103112330,XC,31,01/03/2011 11:30:00 PM,,350,V,SH
XC300103112330,XC,30,01/03/2011 11:30:00 PM,,1.5,V,SH
XC310203110000,XC,31,02/03/2011 12:00:00 AM,,358,V,SH
XC300203110000,XC,30,02/03/2011 12:00:00 AM,,1.1,V,SH
XC300203110030,XC,30,02/03/2011 12:30:00 AM,,2,V,SH
XC310203110030,XC,31,02/03/2011 12:30:00 AM,,352,V,SH
XC300203110100,XC,30,02/03/2011 01:00:00 AM,,1.6,V,SH
XC310203110100,XC,31,02/03/2011 01:00:00 AM,,353,V,SH
XC300203110130,XC,30,02/03/2011 01:30:00 AM,,1.2,V,SH
XC310203110130,XC,31,02/03/2011 01:30:00 AM,,3,V,SH
XC300203110200,XC,30,02/03/2011 02:00:00 AM,,1.2,V,SH
XC310203110200,XC,31,02/03/2011 02:00:00 AM,,356,V,SH
XC300203110230,XC,30,02/03/2011 02:30:00 AM,,1.8,V,SH
XC310203110230,XC,31,02/03/2011 02:30:00 AM,,335,V,SH
XC300203110300,XC,30,02/03/2011 03:00:00 AM,,1.9,V,SH
XC310203110300,XC,31,02/03/2011 03:00:00 AM,,326,V,SH
XC300203110330,XC,30,02/03/2011 03:30:00 AM,,2.2,V,SH
XC310203110330,XC,31,02/03/2011 03:30:00 AM,,323,V,SH
XC300203110400,XC,30,02/03/2011 04:00:00 AM,,2,V,SH
XC310203110400,XC,31,02/03/2011 04:00:00 AM,,328,V,SH
XC310203110430,XC,31,02/03/2011 04:30:00 AM,,331,V,SH
XC300203110430,XC,30,02/03/2011 04:30:00 AM,,2.2,V,SH
XC300203110500,XC,30,02/03/2011 05:00:00 AM,,2.3,V,SH
XC310203110500,XC,31,02/03/2011 05:00:00 AM,,326,V,SH
XC310203110530,XC,31,02/03/2011 05:30:00 AM,,321,V,SH
XC300203110530,XC,30,02/03/2011 05:30:00 AM,,2.5,V,SH
XC300203110600,XC,30,02/03/2011 06:00:00 AM,,2.7,V,SH
XC310203110600,XC,31,02/03/2011 06:00:00 AM,,313,V,SH
XC310203110630,XC,31,02/03/2011 06:30:00 AM,,306,V,SH
XC300203110630,XC,30,02/03/2011 06:30:00 AM,,2.4,V,SH
XC300203110700,XC,30,02/03/2011 07:00:00 AM,,2.5,V,SH
XC310203110700,XC,31,02/03/2011 07:00:00 AM,,319,V,SH
XC300203110730,XC,30,02/03/2011 07:30:00 AM,,2.2,V,SH
XC310203110730,XC,31,02/03/2011 07:30:00 AM,,320,V,SH
XC300203110800,XC,30,02/03/2011 08:00:00 AM,,2.6,V,SH
XC310203110800,XC,31,02/03/2011 08:00:00 AM,,322,V,SH
XC310203110830,XC,31,02/03/2011 08:30:00 AM,,315,V,SH
XC300203110830,XC,30,02/03/2011 08:30:00 AM,,2.4,V,SH
XC300203110900,XC,30,02/03/2011 09:00:00 AM,,2,V,SH
XC310203110900,XC,31,02/03/2011 09:00:00 AM,,314,V,SH
XC310203110930,XC,31,02/03/2011 09:30:00 AM,,309,V,SH
XC300203110930,XC,30,02/03/2011 09:30:00 AM,,2.3,V,SH
XC300203111000,XC,30,02/03/2011 10:00:00 AM,,2.4,V,SH
XC310203111000,XC,31,02/03/2011 10:00:00 AM,,293,V,SH
XC310203111030,XC,31,02/03/2011 10:30:00 AM,,327,V,SH
XC300203111030,XC,30,02/03/2011 10:30:00 AM,,2,V,SH
XC300203111100,XC,30,02/03/2011 11:00:00 AM,,1,V,SH
XC310203111100,XC,31,02/03/2011 11:00:00 AM,,316,V,SH
XC300203111130,XC,30,02/03/2011 11:30:00 AM,,1.5,V,SH
XC310203111130,XC,31,02/03/2011 11:30:00 AM,,201,V,SH
XC300203111200,XC,30,02/03/2011 12:00:00 PM,,1.8,V,SH
XC310203111200,XC,31,02/03/2011 12:00:00 PM,,146,V,SH
XC310203111230,XC,31,02/03/2011 12:30:00 PM,,155,V,SH
XC300203111230,XC,30,02/03/2011 12:30:00 PM,,4.1,V,SH
XC300203111300,XC,30,02/03/2011 01:00:00 PM,,4.2,V,SH
XC310203111300,XC,31,02/03/2011 01:00:00 PM,,167,V,SH
XC300203111330,XC,30,02/03/2011 01:30:00 PM,,4.9,V,SH
XC310203111330,XC,31,02/03/2011 01:30:00 PM,,165,V,SH
XC300203111400,XC,30,02/03/2011 02:00:00 PM,,4.7,V,SH
XC310203111400,XC,31,02/03/2011 02:00:00 PM,,187,V,SH
XC310203111430,XC,31,02/03/2011 02:30:00 PM,,189,V,SH
XC300203111430,XC,30,02/03/2011 02:30:00 PM,,4.8,V,SH
XC300203111500,XC,30,02/03/2011 03:00:00 PM,,4.5,V,SH
XC310203111500,XC,31,02/03/2011 03:00:00 PM,,187,V,SH
XC310203111530,XC,31,02/03/2011 03:30:00 PM,,189,V,SH
XC300203111530,XC,30,02/03/2011 03:30:00 PM,,4.1,V,SH
XC310203111600,XC,31,02/03/2011 04:00:00 PM,,185,V,SH
XC300203111600,XC,30,02/03/2011 04:00:00 PM,,3.8,V,SH
XC310203111630,XC,31,02/03/2011 04:30:00 PM,,179,V,SH
XC300203111630,XC,30,02/03/2011 04:30:00 PM,,3.1,V,SH
XC300203111700,XC,30,02/03/2011 05:00:00 PM,,4.4,V,SH
XC310203111700,XC,31,02/03/2011 05:00:00 PM,,166,V,SH
XC310203111730,XC,31,02/03/2011 05:30:00 PM,,164,V,SH
XC300203111730,XC,30,02/03/2011 05:30:00 PM,,3.3,V,SH
XC300203111800,XC,30,02/03/2011 06:00:00 PM,,2.8,V,SH
XC310203111800,XC,31,02/03/2011 06:00:00 PM,,148,V,SH
XC300203111830,XC,30,02/03/2011 06:30:00 PM,,2.5,V,SH
XC310203111830,XC,31,02/03/2011 06:30:00 PM,,145,V,SH
XC300203111900,XC,30,02/03/2011 07:00:00 PM,,2.3,V,SH
XC310203111900,XC,31,02/03/2011 07:00:00 PM,,136,V,SH
XC300203111930,XC,30,02/03/2011 07:30:00 PM,,1.7,V,SH
XC310203111930,XC,31,02/03/2011 07:30:00 PM,,137,V,SH
XC310203112000,XC,31,02/03/2011 08:00:00 PM,,153,V,SH
XC300203112000,XC,30,02/03/2011 08:00:00 PM,,1.9,V,SH
XC310203112030,XC,31,02/03/2011 08:30:00 PM,,141,V,SH
XC300203112030,XC,30,02/03/2011 08:30:00 PM,,2.1,V,SH
XC300203112100,XC,30,02/03/2011 09:00:00 PM,,2.1,V,SH
XC310203112100,XC,31,02/03/2011 09:00:00 PM,,142,V,SH
XC300203112130,XC,30,02/03/2011 09:30:00 PM,,1.6,V,SH
XC310203112130,XC,31,02/03/2011 09:30:00 PM,,171,V,SH
XC300203112200,XC,30,02/03/2011 10:00:00 PM,,0.2,V,SH
XC310203112200,XC,31,02/03/2011 10:00:00 PM,,159,V,SH
XC300203112230,XC,30,02/03/2011 10:30:00 PM,,1.6,V,SH
XC310203112230,XC,31,02/03/2011 10:30:00 PM,,160,V,SH
XC300203112300,XC,30,02/03/2011 11:00:00 PM,,3,V,SH
XC310203112300,XC,31,02/03/2011 11:00:00 PM,,161,V,SH
XC300203112330,XC,30,02/03/2011 11:30:00 PM,,2.7,V,SH
XC310203112330,XC,31,02/03/2011 11:30:00 PM,,166,V,SH
XC300303110000,XC,30,03/03/2011 12:00:00 AM,,1.6,V,SH
XC310303110000,XC,31,03/03/2011 12:00:00 AM,,166,V,SH
XC300303110030,XC,30,03/03/2011 12:30:00 AM,,1.3,V,SH
XC310303110030,XC,31,03/03/2011 12:30:00 AM,,152,V,SH
XC300303110100,XC,30,03/03/2011 01:00:00 AM,,2.4,V,SH
XC310303110100,XC,31,03/03/2011 01:00:00 AM,,167,V,SH
XC300303110130,XC,30,03/03/2011 01:30:00 AM,,2,V,SH
XC310303110130,XC,31,03/03/2011 01:30:00 AM,,185,V,SH
XC300303110200,XC,30,03/03/2011 02:00:00 AM,,1.5,V,SH
XC310303110200,XC,31,03/03/2011 02:00:00 AM,,160,V,SH
XC300303110230,XC,30,03/03/2011 02:30:00 AM,,2.3,V,SH
XC310303110230,XC,31,03/03/2011 02:30:00 AM,,159,V,SH
XC310303110300,XC,31,03/03/2011 03:00:00 AM,,135,V,SH
XC300303110300,XC,30,03/03/2011 03:00:00 AM,,1.4,V,SH
XC300303110330,XC,30,03/03/2011 03:30:00 AM,,1,V,SH
XC310303110330,XC,31,03/03/2011 03:30:00 AM,,138,V,SH
XC310303110400,XC,31,03/03/2011 04:00:00 AM,,27,V,SH
XC300303110400,XC,30,03/03/2011 04:00:00 AM,,0.8,V,SH
XC310303110430,XC,31,03/03/2011 04:30:00 AM,,20,V,SH
XC300303110430,XC,30,03/03/2011 04:30:00 AM,,1.8,V,SH
XC310303110500,XC,31,03/03/2011 05:00:00 AM,,76,V,SH
XC300303110500,XC,30,03/03/2011 05:00:00 AM,,4.6,V,SH
XC300303110530,XC,30,03/03/2011 05:30:00 AM,,3.6,V,SH
XC310303110530,XC,31,03/03/2011 05:30:00 AM,,75,V,SH
XC300303110600,XC,30,03/03/2011 06:00:00 AM,,3.9,V,SH
XC310303110600,XC,31,03/03/2011 06:00:00 AM,,39,V,SH
XC300303110630,XC,30,03/03/2011 06:30:00 AM,,3.1,V,SH
XC310303110630,XC,31,03/03/2011 06:30:00 AM,,56,V,SH
XC310303110700,XC,31,03/03/2011 07:00:00 AM,,69,V,SH
XC300303110700,XC,30,03/03/2011 07:00:00 AM,,1.8,V,SH
XC310303110730,XC,31,03/03/2011 07:30:00 AM,,65,V,SH
XC300303110730,XC,30,03/03/2011 07:30:00 AM,,1.5,V,SH
XC300303110800,XC,30,03/03/2011 08:00:00 AM,,2.2,V,SH
XC310303110800,XC,31,03/03/2011 08:00:00 AM,,77,V,SH
XC300303110830,XC,30,03/03/2011 08:30:00 AM,,2.6,V,SH
XC310303110830,XC,31,03/03/2011 08:30:00 AM,,100,V,SH
XC300303110900,XC,30,03/03/2011 09:00:00 AM,,2,V,SH
XC310303110900,XC,31,03/03/2011 09:00:00 AM,,69,V,SH
XC300303110930,XC,30,03/03/2011 09:30:00 AM,,1.7,V,SH
XC310303110930,XC,31,03/03/2011 09:30:00 AM,,30,V,SH
XC300303111000,XC,30,03/03/2011 10:00:00 AM,,1.8,V,SH
XC310303111000,XC,31,03/03/2011 10:00:00 AM,,0,V,SH
XC300303111030,XC,30,03/03/2011 10:30:00 AM,,2.8,V,SH
XC310303111030,XC,31,03/03/2011 10:30:00 AM,,348,V,SH
XC300303111100,XC,30,03/03/2011 11:00:00 AM,,1.9,V,SH
XC310303111100,XC,31,03/03/2011 11:00:00 AM,,342,V,SH
XC310303111130,XC,31,03/03/2011 11:30:00 AM,,329,V,SH
XC300303111130,XC,30,03/03/2011 11:30:00 AM,,1.5,V,SH
XC300303111200,XC,30,03/03/2011 12:00:00 PM,,1.2,V,SH
XC310303111200,XC,31,03/03/2011 12:00:00 PM,,324,V,SH
XC300303111230,XC,30,03/03/2011 12:30:00 PM,,1.4,V,SH
XC310303111230,XC,31,03/03/2011 12:30:00 PM,,321,V,SH
XC310303111300,XC,31,03/03/2011 01:00:00 PM,,320,V,SH
XC300303111300,XC,30,03/03/2011 01:00:00 PM,,1.6,V,SH
XC300303111330,XC,30,03/03/2011 01:30:00 PM,,1.5,V,SH
XC310303111330,XC,31,03/03/2011 01:30:00 PM,,328,V,SH
XC300303111400,XC,30,03/03/2011 02:00:00 PM,,1.2,V,SH
XC310303111400,XC,31,03/03/2011 02:00:00 PM,,335,V,SH
XC310303111430,XC,31,03/03/2011 02:30:00 PM,,333,V,SH
XC300303111430,XC,30,03/03/2011 02:30:00 PM,,1.4,V,SH
XC310303111500,XC,31,03/03/2011 03:00:00 PM,,336,V,SH
XC300303111500,XC,30,03/03/2011 03:00:00 PM,,1.4,V,SH
XC300303111530,XC,30,03/03/2011 03:30:00 PM,,1,V,SH
XC310303111530,XC,31,03/03/2011 03:30:00 PM,,332,V,SH
XC300303111600,XC,30,03/03/2011 04:00:00 PM,,0.9,V,SH
XC310303111600,XC,31,03/03/2011 04:00:00 PM,,309,V,SH
XC300303111630,XC,30,03/03/2011 04:30:00 PM,,1.4,V,SH
XC310303111630,XC,31,03/03/2011 04:30:00 PM,,343,V,SH
XC300303111700,XC,30,03/03/2011 05:00:00 PM,,1.6,V,SH
XC310303111700,XC,31,03/03/2011 05:00:00 PM,,356,V,SH
XC300303111730,XC,30,03/03/2011 05:30:00 PM,,2.1,V,SH
XC310303111730,XC,31,03/03/2011 05:30:00 PM,,43,V,SH
XC310303111800,XC,31,03/03/2011 06:00:00 PM,,33,V,SH
XC300303111800,XC,30,03/03/2011 06:00:00 PM,,1.8,V,SH
XC300303111830,XC,30,03/03/2011 06:30:00 PM,,1.3,V,SH
XC310303111830,XC,31,03/03/2011 06:30:00 PM,,357,V,SH
XC310303111900,XC,31,03/03/2011 07:00:00 PM,,28,V,SH
XC300303111900,XC,30,03/03/2011 07:00:00 PM,,1.3,V,SH
XC310303111930,XC,31,03/03/2011 07:30:00 PM,,37,V,SH
XC300303111930,XC,30,03/03/2011 07:30:00 PM,,1.5,V,SH
XC300303112000,XC,30,03/03/2011 08:00:00 PM,,1.5,V,SH
XC310303112000,XC,31,03/03/2011 08:00:00 PM,,40,V,SH
XC300303112030,XC,30,03/03/2011 08:30:00 PM,,1.3,V,SH
XC310303112030,XC,31,03/03/2011 08:30:00 PM,,50,V,SH
XC300303112100,XC,30,03/03/2011 09:00:00 PM,,2.1,V,SH
XC310303112100,XC,31,03/03/2011 09:00:00 PM,,61,V,SH
XC300303112130,XC,30,03/03/2011 09:30:00 PM,,2,V,SH
XC310303112130,XC,31,03/03/2011 09:30:00 PM,,86,V,SH
XC300303112200,XC,30,03/03/2011 10:00:00 PM,,1.8,V,SH
XC310303112200,XC,31,03/03/2011 10:00:00 PM,,104,V,SH
XC310303112230,XC,31,03/03/2011 10:30:00 PM,,190,V,SH
XC300303112230,XC,30,03/03/2011 10:30:00 PM,,2,V,SH
XC310303112300,XC,31,03/03/2011 11:00:00 PM,,58,V,SH
XC300303112300,XC,30,03/03/2011 11:00:00 PM,,1,V,SH
XC300303112330,XC,30,03/03/2011 11:30:00 PM,,1,V,SH
XC310303112330,XC,31,03/03/2011 11:30:00 PM,,19,V,SH
XC300403110000,XC,30,04/03/2011 12:00:00 AM,,1.1,V,SH
XC310403110000,XC,31,04/03/2011 12:00:00 AM,,93,V,SH
XC300403110030,XC,30,04/03/2011 12:30:00 AM,,1.1,V,SH
XC310403110030,XC,31,04/03/2011 12:30:00 AM,,71,V,SH
XC300403110100,XC,30,04/03/2011 01:00:00 AM,,2,V,SH
XC310403110100,XC,31,04/03/2011 01:00:00 AM,,89,V,SH
XC310403110130,XC,31,04/03/2011 01:30:00 AM,,66,V,SH
XC300403110130,XC,30,04/03/2011 01:30:00 AM,,0.8,V,SH
XC300403110200,XC,30,04/03/2011 02:00:00 AM,,0.5,V,SH
XC310403110200,XC,31,04/03/2011 02:00:00 AM,,331,V,SH
XC310403110230,XC,31,04/03/2011 02:30:00 AM,,69,V,SH
XC300403110230,XC,30,04/03/2011 02:30:00 AM,,1,V,SH
XC300403110300,XC,30,04/03/2011 03:00:00 AM,,0.7,V,SH
XC310403110300,XC,31,04/03/2011 03:00:00 AM,,146,V,SH
XC300403110330,XC,30,04/03/2011 03:30:00 AM,,1.6,V,SH
XC310403110330,XC,31,04/03/2011 03:30:00 AM,,65,V,SH
XC300403110400,XC,30,04/03/2011 04:00:00 AM,,1.8,V,SH
XC310403110400,XC,31,04/03/2011 04:00:00 AM,,56,V,SH
XC300403110430,XC,30,04/03/2011 04:30:00 AM,,1.5,V,SH
XC310403110430,XC,31,04/03/2011 04:30:00 AM,,90,V,SH
XC300403110500,XC,30,04/03/2011 05:00:00 AM,,0.6,V,SH
XC310403110500,XC,31,04/03/2011 05:00:00 AM,,89,V,SH
XC300403110530,XC,30,04/03/2011 05:30:00 AM,,1.5,V,SH
XC310403110530,XC,31,04/03/2011 05:30:00 AM,,87,V,SH
XC300403110600,XC,30,04/03/2011 06:00:00 AM,,1.8,V,SH
XC310403110600,XC,31,04/03/2011 06:00:00 AM,,105,V,SH
XC310403110630,XC,31,04/03/2011 06:30:00 AM,,87,V,SH
XC300403110630,XC,30,04/03/2011 06:30:00 AM,,1.4,V,SH
XC300403110700,XC,30,04/03/2011 07:00:00 AM,,1.3,V,SH
XC310403110700,XC,31,04/03/2011 07:00:00 AM,,81,V,SH
XC300403110730,XC,30,04/03/2011 07:30:00 AM,,1.3,V,SH
XC310403110730,XC,31,04/03/2011 07:30:00 AM,,92,V,SH
XC300403110800,XC,30,04/03/2011 08:00:00 AM,,1.9,V,SH
XC310403110800,XC,31,04/03/2011 08:00:00 AM,,101,V,SH
XC310403110830,XC,31,04/03/2011 08:30:00 AM,,86,V,SH
XC300403110830,XC,30,04/03/2011 08:30:00 AM,,3.7,V,SH
XC300403110900,XC,30,04/03/2011 09:00:00 AM,,4.8,V,SH
XC310403110900,XC,31,04/03/2011 09:00:00 AM,,87,V,SH
XC300403110930,XC,30,04/03/2011 09:30:00 AM,,4.9,V,SH
XC310403110930,XC,31,04/03/2011 09:30:00 AM,,86,V,SH
XC300403111000,XC,30,04/03/2011 10:00:00 AM,,5.5,V,SH
XC310403111000,XC,31,04/03/2011 10:00:00 AM,,85,V,SH
XC310403111030,XC,31,04/03/2011 10:30:00 AM,,79,V,SH
XC300403111030,XC,30,04/03/2011 10:30:00 AM,,6,V,SH
XC300403111100,XC,30,04/03/2011 11:00:00 AM,,5.7,V,SH
XC310403111100,XC,31,04/03/2011 11:00:00 AM,,88,V,SH
XC300403111130,XC,30,04/03/2011 11:30:00 AM,,6,V,SH
XC310403111130,XC,31,04/03/2011 11:30:00 AM,,97,V,SH
XC310403111200,XC,31,04/03/2011 12:00:00 PM,,84,V,SH
XC300403111200,XC,30,04/03/2011 12:00:00 PM,,6,V,SH
XC300403111230,XC,30,04/03/2011 12:30:00 PM,,4.5,V,SH
XC310403111230,XC,31,04/03/2011 12:30:00 PM,,107,V,SH
XC300403111300,XC,30,04/03/2011 01:00:00 PM,,6.1,V,SH
XC310403111300,XC,31,04/03/2011 01:00:00 PM,,99,V,SH
XC300403111330,XC,30,04/03/2011 01:30:00 PM,,6,V,SH
XC310403111330,XC,31,04/03/2011 01:30:00 PM,,96,V,SH
XC300403111400,XC,30,04/03/2011 02:00:00 PM,,5.3,V,SH
XC310403111400,XC,31,04/03/2011 02:00:00 PM,,91,V,SH
XC310403111430,XC,31,04/03/2011 02:30:00 PM,,94,V,SH
XC300403111430,XC,30,04/03/2011 02:30:00 PM,,6.3,V,SH
XC300403111500,XC,30,04/03/2011 03:00:00 PM,,5.4,V,SH
XC310403111500,XC,31,04/03/2011 03:00:00 PM,,87,V,SH
XC300403111530,XC,30,04/03/2011 03:30:00 PM,,5.1,V,SH
XC310403111530,XC,31,04/03/2011 03:30:00 PM,,94,V,SH
XC300403111600,XC,30,04/03/2011 04:00:00 PM,,4.6,V,SH
XC310403111600,XC,31,04/03/2011 04:00:00 PM,,95,V,SH
XC310403111630,XC,31,04/03/2011 04:30:00 PM,,100,V,SH
XC300403111630,XC,30,04/03/2011 04:30:00 PM,,3.5,V,SH
XC300403111700,XC,30,04/03/2011 05:00:00 PM,,3.7,V,SH
XC310403111700,XC,31,04/03/2011 05:00:00 PM,,97,V,SH
XC300403111730,XC,30,04/03/2011 05:30:00 PM,,4,V,SH
XC310403111730,XC,31,04/03/2011 05:30:00 PM,,81,V,SH
XC300403111800,XC,30,04/03/2011 06:00:00 PM,,3,V,SH
XC310403111800,XC,31,04/03/2011 06:00:00 PM,,88,V,SH
XC300403111830,XC,30,04/03/2011 06:30:00 PM,,1.8,V,SH
XC310403111830,XC,31,04/03/2011 06:30:00 PM,,83,V,SH
XC300403111900,XC,30,04/03/2011 07:00:00 PM,,2.5,V,SH
XC310403111900,XC,31,04/03/2011 07:00:00 PM,,80,V,SH
XC310403111930,XC,31,04/03/2011 07:30:00 PM,,82,V,SH
XC300403111930,XC,30,04/03/2011 07:30:00 PM,,3.2,V,SH
XC300403112000,XC,30,04/03/2011 08:00:00 PM,,1.6,V,SH
XC310403112000,XC,31,04/03/2011 08:00:00 PM,,79,V,SH
XC300403112030,XC,30,04/03/2011 08:30:00 PM,,1.7,V,SH
XC310403112030,XC,31,04/03/2011 08:30:00 PM,,59,V,SH
XC300403112100,XC,30,04/03/2011 09:00:00 PM,,1.5,V,SH
XC310403112100,XC,31,04/03/2011 09:00:00 PM,,72,V,SH
XC310403112130,XC,31,04/03/2011 09:30:00 PM,,58,V,SH
XC300403112130,XC,30,04/03/2011 09:30:00 PM,,0.9,V,SH
XC300403112200,XC,30,04/03/2011 10:00:00 PM,,1.7,V,SH
XC310403112200,XC,31,04/03/2011 10:00:00 PM,,39,V,SH
XC310403112230,XC,31,04/03/2011 10:30:00 PM,,38,V,SH
XC300403112230,XC,30,04/03/2011 10:30:00 PM,,1.4,V,SH
XC300403112300,XC,30,04/03/2011 11:00:00 PM,,0.6,V,SH
XC310403112300,XC,31,04/03/2011 11:00:00 PM,,52,V,SH
XC300403112330,XC,30,04/03/2011 11:30:00 PM,,0.8,V,SH
XC310403112330,XC,31,04/03/2011 11:30:00 PM,,36,V,SH
XC310503110000,XC,31,05/03/2011 12:00:00 AM,,327,V,SH
XC300503110000,XC,30,05/03/2011 12:00:00 AM,,0.7,V,SH
XC310503110030,XC,31,05/03/2011 12:30:00 AM,,6,V,SH
XC300503110030,XC,30,05/03/2011 12:30:00 AM,,1,V,SH
XC300503110100,XC,30,05/03/2011 01:00:00 AM,,1.1,V,SH
XC310503110100,XC,31,05/03/2011 01:00:00 AM,,354,V,SH
XC310503110130,XC,31,05/03/2011 01:30:00 AM,,354,V,SH
XC300503110130,XC,30,05/03/2011 01:30:00 AM,,1.2,V,SH
XC300503110200,XC,30,05/03/2011 02:00:00 AM,,1.4,V,SH
XC310503110200,XC,31,05/03/2011 02:00:00 AM,,13,V,SH
XC300503110230,XC,30,05/03/2011 02:30:00 AM,,1.1,V,SH
XC310503110230,XC,31,05/03/2011 02:30:00 AM,,256,V,SH
XC300503110300,XC,30,05/03/2011 03:00:00 AM,,0.8,V,SH
XC310503110300,XC,31,05/03/2011 03:00:00 AM,,333,V,SH
XC310503110330,XC,31,05/03/2011 03:30:00 AM,,3,V,SH
XC300503110330,XC,30,05/03/2011 03:30:00 AM,,1.3,V,SH
XC300503110400,XC,30,05/03/2011 04:00:00 AM,,1.6,V,SH
XC310503110400,XC,31,05/03/2011 04:00:00 AM,,340,V,SH
XC300503110430,XC,30,05/03/2011 04:30:00 AM,,1.3,V,SH
XC310503110430,XC,31,05/03/2011 04:30:00 AM,,337,V,SH
XC300503110500,XC,30,05/03/2011 05:00:00 AM,,1.3,V,SH
XC310503110500,XC,31,05/03/2011 05:00:00 AM,,316,V,SH
XC300503110530,XC,30,05/03/2011 05:30:00 AM,,1.4,V,SH
XC310503110530,XC,31,05/03/2011 05:30:00 AM,,332,V,SH
XC300503110600,XC,30,05/03/2011 06:00:00 AM,,1.2,V,SH
XC310503110600,XC,31,05/03/2011 06:00:00 AM,,338,V,SH
XC310503110630,XC,31,05/03/2011 06:30:00 AM,,349,V,SH
XC300503110630,XC,30,05/03/2011 06:30:00 AM,,2,V,SH
XC300503110700,XC,30,05/03/2011 07:00:00 AM,,1.9,V,SH
XC310503110700,XC,31,05/03/2011 07:00:00 AM,,345,V,SH
XC300503110730,XC,30,05/03/2011 07:30:00 AM,,2.1,V,SH
XC310503110730,XC,31,05/03/2011 07:30:00 AM,,340,V,SH
XC300503110800,XC,30,05/03/2011 08:00:00 AM,,2.1,V,SH
XC310503110800,XC,31,05/03/2011 08:00:00 AM,,321,V,SH
XC300503110830,XC,30,05/03/2011 08:30:00 AM,,1.6,V,SH
XC310503110830,XC,31,05/03/2011 08:30:00 AM,,316,V,SH
XC300503110900,XC,30,05/03/2011 09:00:00 AM,,1.7,V,SH
XC310503110900,XC,31,05/03/2011 09:00:00 AM,,314,V,SH
XC310503110930,XC,31,05/03/2011 09:30:00 AM,,328,V,SH
XC300503110930,XC,30,05/03/2011 09:30:00 AM,,1.7,V,SH
XC300503111000,XC,30,05/03/2011 10:00:00 AM,,1.6,V,SH
XC310503111000,XC,31,05/03/2011 10:00:00 AM,,335,V,SH
XC300503111030,XC,30,05/03/2011 10:30:00 AM,,0.8,V,SH
XC310503111030,XC,31,05/03/2011 10:30:00 AM,,206,V,SH
XC300503111100,XC,30,05/03/2011 11:00:00 AM,,1.1,V,SH
XC310503111100,XC,31,05/03/2011 11:00:00 AM,,147,V,SH
XC310503111130,XC,31,05/03/2011 11:30:00 AM,,225,V,SH
XC300503111130,XC,30,05/03/2011 11:30:00 AM,,2,V,SH
XC300503111200,XC,30,05/03/2011 12:00:00 PM,,1.5,V,SH
XC310503111200,XC,31,05/03/2011 12:00:00 PM,,223,V,SH
XC310503111230,XC,31,05/03/2011 12:30:00 PM,,197,V,SH
XC300503111230,XC,30,05/03/2011 12:30:00 PM,,1.6,V,SH
XC300503111300,XC,30,05/03/2011 01:00:00 PM,,2,V,SH
XC310503111300,XC,31,05/03/2011 01:00:00 PM,,195,V,SH
XC310503111330,XC,31,05/03/2011 01:30:00 PM,,221,V,SH
XC300503111330,XC,30,05/03/2011 01:30:00 PM,,2.1,V,SH
XC300503111400,XC,30,05/03/2011 02:00:00 PM,,3.5,V,SH
XC310503111400,XC,31,05/03/2011 02:00:00 PM,,196,V,SH
XC300503111430,XC,30,05/03/2011 02:30:00 PM,,5.2,V,SH
XC310503111430,XC,31,05/03/2011 02:30:00 PM,,164,V,SH
XC300503111500,XC,30,05/03/2011 03:00:00 PM,,4.4,V,SH
XC310503111500,XC,31,05/03/2011 03:00:00 PM,,177,V,SH
XC310503111530,XC,31,05/03/2011 03:30:00 PM,,175,V,SH
XC300503111530,XC,30,05/03/2011 03:30:00 PM,,4.1,V,SH
XC300503111600,XC,30,05/03/2011 04:00:00 PM,,3,V,SH
XC310503111600,XC,31,05/03/2011 04:00:00 PM,,171,V,SH
XC300503111630,XC,30,05/03/2011 04:30:00 PM,,2.8,V,SH
XC310503111630,XC,31,05/03/2011 04:30:00 PM,,166,V,SH
XC300503111700,XC,30,05/03/2011 05:00:00 PM,,2.8,V,SH
XC310503111700,XC,31,05/03/2011 05:00:00 PM,,153,V,SH
XC300503111730,XC,30,05/03/2011 05:30:00 PM,,2.5,V,SH
XC310503111730,XC,31,05/03/2011 05:30:00 PM,,146,V,SH
XC300503111800,XC,30,05/03/2011 06:00:00 PM,,1,V,SH
XC310503111800,XC,31,05/03/2011 06:00:00 PM,,86,V,SH
XC300503111830,XC,30,05/03/2011 06:30:00 PM,,0.7,V,SH
XC310503111830,XC,31,05/03/2011 06:30:00 PM,,15,V,SH
XC300503111900,XC,30,05/03/2011 07:00:00 PM,,1.2,V,SH
XC310503111900,XC,31,05/03/2011 07:00:00 PM,,355,V,SH
XC310503111930,XC,31,05/03/2011 07:30:00 PM,,343,V,SH
XC300503111930,XC,30,05/03/2011 07:30:00 PM,,0.8,V,SH
XC310503112000,XC,31,05/03/2011 08:00:00 PM,,314,V,SH
XC300503112000,XC,30,05/03/2011 08:00:00 PM,,0.5,V,SH
XC300503112030,XC,30,05/03/2011 08:30:00 PM,,1,V,SH
XC310503112030,XC,31,05/03/2011 08:30:00 PM,,299,V,SH
XC300503112100,XC,30,05/03/2011 09:00:00 PM,,0.6,V,SH
XC310503112100,XC,31,05/03/2011 09:00:00 PM,,344,V,SH
XC300503112130,XC,30,05/03/2011 09:30:00 PM,,0.9,V,SH
XC310503112130,XC,31,05/03/2011 09:30:00 PM,,340,V,SH
XC300503112200,XC,30,05/03/2011 10:00:00 PM,,0.4,V,SH
XC310503112200,XC,31,05/03/2011 10:00:00 PM,,294,V,SH
XC310503112230,XC,31,05/03/2011 10:30:00 PM,,358,V,SH
XC300503112230,XC,30,05/03/2011 10:30:00 PM,,1,V,SH
XC310503112300,XC,31,05/03/2011 11:00:00 PM,,350,V,SH
XC300503112300,XC,30,05/03/2011 11:00:00 PM,,1.1,V,SH
XC310503112330,XC,31,05/03/2011 11:30:00 PM,,6,V,SH
XC300503112330,XC,30,05/03/2011 11:30:00 PM,,1.7,V,SH
XC300603110000,XC,30,06/03/2011 12:00:00 AM,,2,V,SH
XC310603110000,XC,31,06/03/2011 12:00:00 AM,,355,V,SH
XC310603110030,XC,31,06/03/2011 12:30:00 AM,,350,V,SH
XC300603110030,XC,30,06/03/2011 12:30:00 AM,,1.8,V,SH
XC300603110100,XC,30,06/03/2011 01:00:00 AM,,1.7,V,SH
XC310603110100,XC,31,06/03/2011 01:00:00 AM,,348,V,SH
XC310603110130,XC,31,06/03/2011 01:30:00 AM,,337,V,SH
XC300603110130,XC,30,06/03/2011 01:30:00 AM,,1.9,V,SH
XC300603110200,XC,30,06/03/2011 02:00:00 AM,,1.8,V,SH
XC310603110200,XC,31,06/03/2011 02:00:00 AM,,339,V,SH
XC300603110230,XC,30,06/03/2011 02:30:00 AM,,1.9,V,SH
XC310603110230,XC,31,06/03/2011 02:30:00 AM,,324,V,SH
XC300603110300,XC,30,06/03/2011 03:00:00 AM,,2.1,V,SH
XC310603110300,XC,31,06/03/2011 03:00:00 AM,,320,V,SH
XC310603110330,XC,31,06/03/2011 03:30:00 AM,,313,V,SH
XC300603110330,XC,30,06/03/2011 03:30:00 AM,,2.4,V,SH
XC300603110400,XC,30,06/03/2011 04:00:00 AM,,1.9,V,SH
XC310603110400,XC,31,06/03/2011 04:00:00 AM,,309,V,SH
XC300603110430,XC,30,06/03/2011 04:30:00 AM,,2.5,V,SH
XC310603110430,XC,31,06/03/2011 04:30:00 AM,,331,V,SH
XC300603110500,XC,30,06/03/2011 05:00:00 AM,,2,V,SH
XC310603110500,XC,31,06/03/2011 05:00:00 AM,,336,V,SH
XC310603110530,XC,31,06/03/2011 05:30:00 AM,,327,V,SH
XC300603110530,XC,30,06/03/2011 05:30:00 AM,,1.8,V,SH
XC300603110600,XC,30,06/03/2011 06:00:00 AM,,2.1,V,SH
XC310603110600,XC,31,06/03/2011 06:00:00 AM,,327,V,SH
XC310603110630,XC,31,06/03/2011 06:30:00 AM,,335,V,SH
XC300603110630,XC,30,06/03/2011 06:30:00 AM,,1.9,V,SH
XC300603110700,XC,30,06/03/2011 07:00:00 AM,,1.3,V,SH
XC310603110700,XC,31,06/03/2011 07:00:00 AM,,339,V,SH
XC300603110730,XC,30,06/03/2011 07:30:00 AM,,2.1,V,SH
XC310603110730,XC,31,06/03/2011 07:30:00 AM,,326,V,SH
XC300603110800,XC,30,06/03/2011 08:00:00 AM,,2,V,SH
XC310603110800,XC,31,06/03/2011 08:00:00 AM,,315,V,SH
XC310603110830,XC,31,06/03/2011 08:30:00 AM,,295,V,SH
XC300603110830,XC,30,06/03/2011 08:30:00 AM,,2,V,SH
XC300603110900,XC,30,06/03/2011 09:00:00 AM,,2,V,SH
XC310603110900,XC,31,06/03/2011 09:00:00 AM,,286,V,SH
XC300603110930,XC,30,06/03/2011 09:30:00 AM,,1.8,V,SH
XC310603110930,XC,31,06/03/2011 09:30:00 AM,,282,V,SH
XC300603111000,XC,30,06/03/2011 10:00:00 AM,,1.4,V,SH
XC310603111000,XC,31,06/03/2011 10:00:00 AM,,275,V,SH
XC300603111030,XC,30,06/03/2011 10:30:00 AM,,2.2,V,SH
XC310603111030,XC,31,06/03/2011 10:30:00 AM,,317,V,SH
XC300603111100,XC,30,06/03/2011 11:00:00 AM,,1.7,V,SH
XC310603111100,XC,31,06/03/2011 11:00:00 AM,,321,V,SH
XC300603111130,XC,30,06/03/2011 11:30:00 AM,,1.2,V,SH
XC310603111130,XC,31,06/03/2011 11:30:00 AM,,334,V,SH
XC310603111200,XC,31,06/03/2011 12:00:00 PM,,235,V,SH
XC300603111200,XC,30,06/03/2011 12:00:00 PM,,1.5,V,SH
XC310603111230,XC,31,06/03/2011 12:30:00 PM,,177,V,SH
XC300603111230,XC,30,06/03/2011 12:30:00 PM,,2,V,SH
XC300603111300,XC,30,06/03/2011 01:00:00 PM,,3.8,V,SH
XC310603111300,XC,31,06/03/2011 01:00:00 PM,,175,V,SH
XC310603111330,XC,31,06/03/2011 01:30:00 PM,,164,V,SH
XC300603111330,XC,30,06/03/2011 01:30:00 PM,,5.6,V,SH
XC300603111400,XC,30,06/03/2011 02:00:00 PM,,5.5,V,SH
XC310603111400,XC,31,06/03/2011 02:00:00 PM,,164,V,SH
XC310603111430,XC,31,06/03/2011 02:30:00 PM,,167,V,SH
XC300603111430,XC,30,06/03/2011 02:30:00 PM,,5.8,V,SH
XC300603111500,XC,30,06/03/2011 03:00:00 PM,,5.4,V,SH
XC310603111500,XC,31,06/03/2011 03:00:00 PM,,177,V,SH
XC300603111530,XC,30,06/03/2011 03:30:00 PM,,5.1,V,SH
XC310603111530,XC,31,06/03/2011 03:30:00 PM,,189,V,SH
XC300603111600,XC,30,06/03/2011 04:00:00 PM,,4,V,SH
XC310603111600,XC,31,06/03/2011 04:00:00 PM,,171,V,SH
XC300603111630,XC,30,06/03/2011 04:30:00 PM,,3.6,V,SH
XC310603111630,XC,31,06/03/2011 04:30:00 PM,,165,V,SH
XC300603111700,XC,30,06/03/2011 05:00:00 PM,,2.9,V,SH
XC310603111700,XC,31,06/03/2011 05:00:00 PM,,178,V,SH
XC300603111730,XC,30,06/03/2011 05:30:00 PM,,2.7,V,SH
XC310603111730,XC,31,06/03/2011 05:30:00 PM,,176,V,SH
XC300603111800,XC,30,06/03/2011 06:00:00 PM,,1.8,V,SH
XC310603111800,XC,31,06/03/2011 06:00:00 PM,,193,V,SH
XC300603111830,XC,30,06/03/2011 06:30:00 PM,,0.8,V,SH
XC310603111830,XC,31,06/03/2011 06:30:00 PM,,48,V,SH
XC300603111900,XC,30,06/03/2011 07:00:00 PM,,0.7,V,SH
XC310603111900,XC,31,06/03/2011 07:00:00 PM,,46,V,SH
XC310603111930,XC,31,06/03/2011 07:30:00 PM,,345,V,SH
XC300603111930,XC,30,06/03/2011 07:30:00 PM,,0.8,V,SH
XC300603112000,XC,30,06/03/2011 08:00:00 PM,,0.9,V,SH
XC310603112000,XC,31,06/03/2011 08:00:00 PM,,321,V,SH
XC310603112030,XC,31,06/03/2011 08:30:00 PM,,338,V,SH
XC300603112030,XC,30,06/03/2011 08:30:00 PM,,1.1,V,SH
XC300603112100,XC,30,06/03/2011 09:00:00 PM,,1.2,V,SH
XC310603112100,XC,31,06/03/2011 09:00:00 PM,,331,V,SH
XC300603112130,XC,30,06/03/2011 09:30:00 PM,,1.1,V,SH
XC310603112130,XC,31,06/03/2011 09:30:00 PM,,327,V,SH
XC300603112200,XC,30,06/03/2011 10:00:00 PM,,1.7,V,SH
XC310603112200,XC,31,06/03/2011 10:00:00 PM,,324,V,SH
XC300603112230,XC,30,06/03/2011 10:30:00 PM,,1.5,V,SH
XC310603112230,XC,31,06/03/2011 10:30:00 PM,,334,V,SH
XC300603112300,XC,30,06/03/2011 11:00:00 PM,,1,V,SH
XC310603112300,XC,31,06/03/2011 11:00:00 PM,,332,V,SH
XC310603112330,XC,31,06/03/2011 11:30:00 PM,,326,V,SH
XC300603112330,XC,30,06/03/2011 11:30:00 PM,,1.5,V,SH
XC300703110000,XC,30,07/03/2011 12:00:00 AM,,2.5,V,SH
XC310703110000,XC,31,07/03/2011 12:00:00 AM,,324,V,SH
XC300703110030,XC,30,07/03/2011 12:30:00 AM,,2.1,V,SH
XC310703110030,XC,31,07/03/2011 12:30:00 AM,,345,V,SH
XC300703110100,XC,30,07/03/2011 01:00:00 AM,,2,V,SH
XC310703110100,XC,31,07/03/2011 01:00:00 AM,,344,V,SH
XC300703110130,XC,30,07/03/2011 01:30:00 AM,,1.5,V,SH
XC310703110130,XC,31,07/03/2011 01:30:00 AM,,349,V,SH
XC300703110200,XC,30,07/03/2011 02:00:00 AM,,2.1,V,SH
XC310703110200,XC,31,07/03/2011 02:00:00 AM,,340,V,SH
XC300703110230,XC,30,07/03/2011 02:30:00 AM,,2.6,V,SH
XC310703110230,XC,31,07/03/2011 02:30:00 AM,,330,V,SH
XC310703110300,XC,31,07/03/2011 03:00:00 AM,,333,V,SH
XC300703110300,XC,30,07/03/2011 03:00:00 AM,,1.8,V,SH
XC300703110330,XC,30,07/03/2011 03:30:00 AM,,1.4,V,SH
XC310703110330,XC,31,07/03/2011 03:30:00 AM,,337,V,SH
XC310703110400,XC,31,07/03/2011 04:00:00 AM,,327,V,SH
XC300703110400,XC,30,07/03/2011 04:00:00 AM,,1.9,V,SH
XC300703110430,XC,30,07/03/2011 04:30:00 AM,,1.4,V,SH
XC310703110430,XC,31,07/03/2011 04:30:00 AM,,335,V,SH
XC300703110500,XC,30,07/03/2011 05:00:00 AM,,1.2,V,SH
XC310703110500,XC,31,07/03/2011 05:00:00 AM,,332,V,SH
XC300703110530,XC,30,07/03/2011 05:30:00 AM,,1.6,V,SH
XC310703110530,XC,31,07/03/2011 05:30:00 AM,,345,V,SH
XC300703110600,XC,30,07/03/2011 06:00:00 AM,,1.4,V,SH
XC310703110600,XC,31,07/03/2011 06:00:00 AM,,337,V,SH
XC300703110630,XC,30,07/03/2011 06:30:00 AM,,1.6,V,SH
XC310703110630,XC,31,07/03/2011 06:30:00 AM,,330,V,SH
XC310703110700,XC,31,07/03/2011 07:00:00 AM,,338,V,SH
XC300703110700,XC,30,07/03/2011 07:00:00 AM,,0.8,V,SH
XC310703110730,XC,31,07/03/2011 07:30:00 AM,,338,V,SH
XC300703110730,XC,30,07/03/2011 07:30:00 AM,,1,V,SH
XC310703110800,XC,31,07/03/2011 08:00:00 AM,,325,V,SH
XC300703110800,XC,30,07/03/2011 08:00:00 AM,,1.1,V,SH
XC310703110830,XC,31,07/03/2011 08:30:00 AM,,279,V,SH
XC300703110830,XC,30,07/03/2011 08:30:00 AM,,0.7,V,SH
XC300703110900,XC,30,07/03/2011 09:00:00 AM,,0.6,V,SH
XC310703110900,XC,31,07/03/2011 09:00:00 AM,,297,V,SH
XC300703110930,XC,30,07/03/2011 09:30:00 AM,,0.7,V,SH
XC310703110930,XC,31,07/03/2011 09:30:00 AM,,335,V,SH
XC300703111000,XC,30,07/03/2011 10:00:00 AM,,1,V,SH
XC310703111000,XC,31,07/03/2011 10:00:00 AM,,97,V,SH
XC310703111030,XC,31,07/03/2011 10:30:00 AM,,99,V,SH
XC300703111030,XC,30,07/03/2011 10:30:00 AM,,1.9,V,SH
XC300703111100,XC,30,07/03/2011 11:00:00 AM,,2.8,V,SH
XC310703111100,XC,31,07/03/2011 11:00:00 AM,,99,V,SH
XC310703111130,XC,31,07/03/2011 11:30:00 AM,,103,V,SH
XC300703111130,XC,30,07/03/2011 11:30:00 AM,,3.4,V,SH
XC300703111200,XC,30,07/03/2011 12:00:00 PM,,3.4,V,SH
XC310703111200,XC,31,07/03/2011 12:00:00 PM,,114,V,SH
XC300703111230,XC,30,07/03/2011 12:30:00 PM,,3.7,V,SH
XC310703111230,XC,31,07/03/2011 12:30:00 PM,,100,V,SH
XC300703111300,XC,30,07/03/2011 01:00:00 PM,,3.6,V,SH
XC310703111300,XC,31,07/03/2011 01:00:00 PM,,101,V,SH
XC310703111330,XC,31,07/03/2011 01:30:00 PM,,118,V,SH
XC300703111330,XC,30,07/03/2011 01:30:00 PM,,3.3,V,SH
XC300703111400,XC,30,07/03/2011 02:00:00 PM,,3.4,V,SH
XC310703111400,XC,31,07/03/2011 02:00:00 PM,,125,V,SH
XC300703111430,XC,30,07/03/2011 02:30:00 PM,,3.7,V,SH
XC310703111430,XC,31,07/03/2011 02:30:00 PM,,144,V,SH
XC310703111500,XC,31,07/03/2011 03:00:00 PM,,152,V,SH
XC300703111500,XC,30,07/03/2011 03:00:00 PM,,3.6,V,SH
XC300703111530,XC,30,07/03/2011 03:30:00 PM,,3.4,V,SH
XC310703111530,XC,31,07/03/2011 03:30:00 PM,,117,V,SH
XC300703111600,XC,30,07/03/2011 04:00:00 PM,,3.4,V,SH
XC310703111600,XC,31,07/03/2011 04:00:00 PM,,115,V,SH
XC300703111630,XC,30,07/03/2011 04:30:00 PM,,3.3,V,SH
XC310703111630,XC,31,07/03/2011 04:30:00 PM,,127,V,SH
XC300703111700,XC,30,07/03/2011 05:00:00 PM,,3.7,V,SH
XC310703111700,XC,31,07/03/2011 05:00:00 PM,,136,V,SH
XC310703111730,XC,31,07/03/2011 05:30:00 PM,,133,V,SH
XC300703111730,XC,30,07/03/2011 05:30:00 PM,,4.1,V,SH
XC300703111800,XC,30,07/03/2011 06:00:00 PM,,2.7,V,SH
XC310703111800,XC,31,07/03/2011 06:00:00 PM,,134,V,SH
XC310703111830,XC,31,07/03/2011 06:30:00 PM,,126,V,SH
XC300703111830,XC,30,07/03/2011 06:30:00 PM,,1.8,V,SH
XC300703111900,XC,30,07/03/2011 07:00:00 PM,,1.7,V,SH
XC310703111900,XC,31,07/03/2011 07:00:00 PM,,112,V,SH
XC310703111930,XC,31,07/03/2011 07:30:00 PM,,83,V,SH
XC300703111930,XC,30,07/03/2011 07:30:00 PM,,1.2,V,SH
XC300703112000,XC,30,07/03/2011 08:00:00 PM,,1.6,V,SH
XC310703112000,XC,31,07/03/2011 08:00:00 PM,,97,V,SH
XC300703112030,XC,30,07/03/2011 08:30:00 PM,,1.2,V,SH
XC310703112030,XC,31,07/03/2011 08:30:00 PM,,86,V,SH
XC300703112100,XC,30,07/03/2011 09:00:00 PM,,2.2,V,SH
XC310703112100,XC,31,07/03/2011 09:00:00 PM,,67,V,SH
XC310703112130,XC,31,07/03/2011 09:30:00 PM,,92,V,SH
XC300703112130,XC,30,07/03/2011 09:30:00 PM,,1.3,V,SH
XC300703112200,XC,30,07/03/2011 10:00:00 PM,,0.3,V,SH
XC310703112200,XC,31,07/03/2011 10:00:00 PM,,236,V,SH
XC310703112230,XC,31,07/03/2011 10:30:00 PM,,249,V,SH
XC300703112230,XC,30,07/03/2011 10:30:00 PM,,0.2,V,SH
XC310703112300,XC,31,07/03/2011 11:00:00 PM,,38,V,SH
XC300703112300,XC,30,07/03/2011 11:00:00 PM,,0.8,V,SH
XC300703112330,XC,30,07/03/2011 11:30:00 PM,,1.3,V,SH
XC310703112330,XC,31,07/03/2011 11:30:00 PM,,51,V,SH
XC300803110000,XC,30,08/03/2011 12:00:00 AM,,1,V,SH
XC310803110000,XC,31,08/03/2011 12:00:00 AM,,114,V,SH
XC300803110030,XC,30,08/03/2011 12:30:00 AM,,0.6,V,SH
XC310803110030,XC,31,08/03/2011 12:30:00 AM,,133,V,SH
XC300803110100,XC,30,08/03/2011 01:00:00 AM,,1,V,SH
XC310803110100,XC,31,08/03/2011 01:00:00 AM,,75,V,SH
XC310803110130,XC,31,08/03/2011 01:30:00 AM,,100,V,SH
XC300803110130,XC,30,08/03/2011 01:30:00 AM,,1,V,SH
XC300803110200,XC,30,08/03/2011 02:00:00 AM,,0.6,V,SH
XC310803110200,XC,31,08/03/2011 02:00:00 AM,,90,V,SH
XC300803110230,XC,30,08/03/2011 02:30:00 AM,,1.5,V,SH
XC310803110230,XC,31,08/03/2011 02:30:00 AM,,134,V,SH
XC310803110300,XC,31,08/03/2011 03:00:00 AM,,106,V,SH
XC300803110300,XC,30,08/03/2011 03:00:00 AM,,1.6,V,SH
XC310803110330,XC,31,08/03/2011 03:30:00 AM,,101,V,SH
XC300803110330,XC,30,08/03/2011 03:30:00 AM,,3.1,V,SH
XC300803110400,XC,30,08/03/2011 04:00:00 AM,,3.4,V,SH
XC310803110400,XC,31,08/03/2011 04:00:00 AM,,98,V,SH
XC300803110430,XC,30,08/03/2011 04:30:00 AM,,3.3,V,SH
XC310803110430,XC,31,08/03/2011 04:30:00 AM,,86,V,SH
XC300803110500,XC,30,08/03/2011 05:00:00 AM,,4.1,V,SH
XC310803110500,XC,31,08/03/2011 05:00:00 AM,,87,V,SH
XC300803110530,XC,30,08/03/2011 05:30:00 AM,,3.9,V,SH
XC310803110530,XC,31,08/03/2011 05:30:00 AM,,77,V,SH
XC310803110600,XC,31,08/03/2011 06:00:00 AM,,77,V,SH
XC300803110600,XC,30,08/03/2011 06:00:00 AM,,4.1,V,SH
XC310803110630,XC,31,08/03/2011 06:30:00 AM,,77,V,SH
XC300803110630,XC,30,08/03/2011 06:30:00 AM,,3.7,V,SH
XC310803110700,XC,31,08/03/2011 07:00:00 AM,,80,V,SH
XC300803110700,XC,30,08/03/2011 07:00:00 AM,,3.5,V,SH
XC310803110730,XC,31,08/03/2011 07:30:00 AM,,87,V,SH
XC300803110730,XC,30,08/03/2011 07:30:00 AM,,3.1,V,SH
XC300803110800,XC,30,08/03/2011 08:00:00 AM,,3.4,V,SH
XC310803110800,XC,31,08/03/2011 08:00:00 AM,,81,V,SH
XC310803110830,XC,31,08/03/2011 08:30:00 AM,,97,V,SH
XC300803110830,XC,30,08/03/2011 08:30:00 AM,,4.9,V,SH
XC300803110900,XC,30,08/03/2011 09:00:00 AM,,5.1,V,SH
XC310803110900,XC,31,08/03/2011 09:00:00 AM,,120,V,SH
XC300803110930,XC,30,08/03/2011 09:30:00 AM,,4.7,V,SH
XC310803110930,XC,31,08/03/2011 09:30:00 AM,,103,V,SH
XC300803111000,XC,30,08/03/2011 10:00:00 AM,,5.3,V,SH
XC310803111000,XC,31,08/03/2011 10:00:00 AM,,117,V,SH
XC300803111030,XC,30,08/03/2011 10:30:00 AM,,5.1,V,SH
XC310803111030,XC,31,08/03/2011 10:30:00 AM,,122,V,SH
XC300803111100,XC,30,08/03/2011 11:00:00 AM,,5.8,V,SH
XC310803111100,XC,31,08/03/2011 11:00:00 AM,,136,V,SH
XC310803111130,XC,31,08/03/2011 11:30:00 AM,,134,V,SH
XC300803111130,XC,30,08/03/2011 11:30:00 AM,,6.2,V,SH
XC300803111200,XC,30,08/03/2011 12:00:00 PM,,6.1,V,SH
XC310803111200,XC,31,08/03/2011 12:00:00 PM,,138,V,SH
XC300803111230,XC,30,08/03/2011 12:30:00 PM,,5.3,V,SH
XC310803111230,XC,31,08/03/2011 12:30:00 PM,,134,V,SH
XC310803111300,XC,31,08/03/2011 01:00:00 PM,,135,V,SH
XC300803111300,XC,30,08/03/2011 01:00:00 PM,,5.4,V,SH
XC310803111330,XC,31,08/03/2011 01:30:00 PM,,133,V,SH
XC300803111330,XC,30,08/03/2011 01:30:00 PM,,5.2,V,SH
XC300803111400,XC,30,08/03/2011 02:00:00 PM,,5.1,V,SH
XC310803111400,XC,31,08/03/2011 02:00:00 PM,,134,V,SH
XC300803111430,XC,30,08/03/2011 02:30:00 PM,,4.4,V,SH
XC310803111430,XC,31,08/03/2011 02:30:00 PM,,118,V,SH
XC310803111500,XC,31,08/03/2011 03:00:00 PM,,114,V,SH
XC300803111500,XC,30,08/03/2011 03:00:00 PM,,4.5,V,SH
XC310803111530,XC,31,08/03/2011 03:30:00 PM,,124,V,SH
XC300803111530,XC,30,08/03/2011 03:30:00 PM,,4.8,V,SH
XC300803111600,XC,30,08/03/2011 04:00:00 PM,,4.3,V,SH
XC310803111600,XC,31,08/03/2011 04:00:00 PM,,125,V,SH
XC300803111630,XC,30,08/03/2011 04:30:00 PM,,4,V,SH
XC310803111630,XC,31,08/03/2011 04:30:00 PM,,114,V,SH
XC300803111700,XC,30,08/03/2011 05:00:00 PM,,3.8,V,SH
XC310803111700,XC,31,08/03/2011 05:00:00 PM,,119,V,SH
XC300803111730,XC,30,08/03/2011 05:30:00 PM,,3.1,V,SH
XC310803111730,XC,31,08/03/2011 05:30:00 PM,,121,V,SH
XC300803111800,XC,30,08/03/2011 06:00:00 PM,,3.2,V,SH
XC310803111800,XC,31,08/03/2011 06:00:00 PM,,115,V,SH
XC300803111830,XC,30,08/03/2011 06:30:00 PM,,2.8,V,SH
XC310803111830,XC,31,08/03/2011 06:30:00 PM,,107,V,SH
XC310803111900,XC,31,08/03/2011 07:00:00 PM,,129,V,SH
XC300803111900,XC,30,08/03/2011 07:00:00 PM,,3.2,V,SH
XC310803111930,XC,31,08/03/2011 07:30:00 PM,,122,V,SH
XC300803111930,XC,30,08/03/2011 07:30:00 PM,,2.5,V,SH
XC300803112000,XC,30,08/03/2011 08:00:00 PM,,1.3,V,SH
XC310803112000,XC,31,08/03/2011 08:00:00 PM,,87,V,SH
XC300803112030,XC,30,08/03/2011 08:30:00 PM,,1.3,V,SH
XC310803112030,XC,31,08/03/2011 08:30:00 PM,,33,V,SH
XC300803112100,XC,30,08/03/2011 09:00:00 PM,,2.8,V,SH
XC310803112100,XC,31,08/03/2011 09:00:00 PM,,43,V,SH
XC310803112130,XC,31,08/03/2011 09:30:00 PM,,42,V,SH
XC300803112130,XC,30,08/03/2011 09:30:00 PM,,3.1,V,SH
XC310803112200,XC,31,08/03/2011 10:00:00 PM,,58,V,SH
XC300803112200,XC,30,08/03/2011 10:00:00 PM,,1.4,V,SH
XC300803112230,XC,30,08/03/2011 10:30:00 PM,,0.4,V,SH
XC310803112230,XC,31,08/03/2011 10:30:00 PM,,150,V,SH
XC300803112300,XC,30,08/03/2011 11:00:00 PM,,2.1,V,SH
XC310803112300,XC,31,08/03/2011 11:00:00 PM,,32,V,SH
XC300803112330,XC,30,08/03/2011 11:30:00 PM,,3,V,SH
XC310803112330,XC,31,08/03/2011 11:30:00 PM,,33,V,SH
XC300903110000,XC,30,09/03/2011 12:00:00 AM,,1.2,V,SH
XC310903110000,XC,31,09/03/2011 12:00:00 AM,,2,V,SH
XC310903110030,XC,31,09/03/2011 12:30:00 AM,,293,V,SH
XC300903110030,XC,30,09/03/2011 12:30:00 AM,,0.5,V,SH
XC300903110100,XC,30,09/03/2011 01:00:00 AM,,0.6,V,SH
XC310903110100,XC,31,09/03/2011 01:00:00 AM,,3,V,SH
XC300903110130,XC,30,09/03/2011 01:30:00 AM,,0.9,V,SH
XC310903110130,XC,31,09/03/2011 01:30:00 AM,,159,V,SH
XC300903110200,XC,30,09/03/2011 02:00:00 AM,,0.9,V,SH
XC310903110200,XC,31,09/03/2011 02:00:00 AM,,91,V,SH
XC310903110230,XC,31,09/03/2011 02:30:00 AM,,286,V,SH
XC300903110230,XC,30,09/03/2011 02:30:00 AM,,0.9,V,SH
XC300903110300,XC,30,09/03/2011 03:00:00 AM,,1.3,V,SH
XC310903110300,XC,31,09/03/2011 03:00:00 AM,,326,V,SH
XC300903110330,XC,30,09/03/2011 03:30:00 AM,,1.3,V,SH
XC310903110330,XC,31,09/03/2011 03:30:00 AM,,337,V,SH
XC300903110400,XC,30,09/03/2011 04:00:00 AM,,1.8,V,SH
XC310903110400,XC,31,09/03/2011 04:00:00 AM,,341,V,SH
XC310903110430,XC,31,09/03/2011 04:30:00 AM,,331,V,SH
XC300903110430,XC,30,09/03/2011 04:30:00 AM,,1,V,SH
XC310903110500,XC,31,09/03/2011 05:00:00 AM,,335,V,SH
XC300903110500,XC,30,09/03/2011 05:00:00 AM,,1.2,V,SH
XC300903110530,XC,30,09/03/2011 05:30:00 AM,,1.7,V,SH
XC310903110530,XC,31,09/03/2011 05:30:00 AM,,347,V,SH
XC300903110600,XC,30,09/03/2011 06:00:00 AM,,1.7,V,SH
XC310903110600,XC,31,09/03/2011 06:00:00 AM,,340,V,SH
XC300903110630,XC,30,09/03/2011 06:30:00 AM,,1.6,V,SH
XC310903110630,XC,31,09/03/2011 06:30:00 AM,,338,V,SH
XC300903110700,XC,30,09/03/2011 07:00:00 AM,,1.7,V,SH
XC310903110700,XC,31,09/03/2011 07:00:00 AM,,351,V,SH
XC310903110730,XC,31,09/03/2011 07:30:00 AM,,352,V,SH
XC300903110730,XC,30,09/03/2011 07:30:00 AM,,2.1,V,SH
XC300903110800,XC,30,09/03/2011 08:00:00 AM,,0.8,V,SH
XC310903110800,XC,31,09/03/2011 08:00:00 AM,,320,V,SH
XC300903110830,XC,30,09/03/2011 08:30:00 AM,,1.5,V,SH
XC310903110830,XC,31,09/03/2011 08:30:00 AM,,336,V,SH
XC300903110900,XC,30,09/03/2011 09:00:00 AM,,1.1,V,SH
XC310903110900,XC,31,09/03/2011 09:00:00 AM,,296,V,SH
XC300903110930,XC,30,09/03/2011 09:30:00 AM,,1.1,V,SH
XC310903110930,XC,31,09/03/2011 09:30:00 AM,,290,V,SH
XC300903111000,XC,30,09/03/2011 10:00:00 AM,,1.1,V,SH
XC310903111000,XC,31,09/03/2011 10:00:00 AM,,289,V,SH
XC300903111030,XC,30,09/03/2011 10:30:00 AM,,1.1,V,SH
XC310903111030,XC,31,09/03/2011 10:30:00 AM,,293,V,SH
XC300903111100,XC,30,09/03/2011 11:00:00 AM,,0.8,V,SH
XC310903111100,XC,31,09/03/2011 11:00:00 AM,,294,V,SH
XC300903111130,XC,30,09/03/2011 11:30:00 AM,,1.2,V,SH
XC310903111130,XC,31,09/03/2011 11:30:00 AM,,205,V,SH
XC300903111200,XC,30,09/03/2011 12:00:00 PM,,1.1,V,SH
XC310903111200,XC,31,09/03/2011 12:00:00 PM,,273,V,SH
XC310903111230,XC,31,09/03/2011 12:30:00 PM,,275,V,SH
XC300903111230,XC,30,09/03/2011 12:30:00 PM,,1.2,V,SH
XC300903111300,XC,30,09/03/2011 01:00:00 PM,,1.2,V,SH
XC310903111300,XC,31,09/03/2011 01:00:00 PM,,256,V,SH
XC300903111330,XC,30,09/03/2011 01:30:00 PM,,2.5,V,SH
XC310903111330,XC,31,09/03/2011 01:30:00 PM,,161,V,SH
XC300903111400,XC,30,09/03/2011 02:00:00 PM,,2.4,V,SH
XC310903111400,XC,31,09/03/2011 02:00:00 PM,,181,V,SH
XC300903111430,XC,30,09/03/2011 02:30:00 PM,,3.8,V,SH
XC310903111430,XC,31,09/03/2011 02:30:00 PM,,170,V,SH
XC300903111500,XC,30,09/03/2011 03:00:00 PM,,4.3,V,SH
XC310903111500,XC,31,09/03/2011 03:00:00 PM,,171,V,SH
XC310903111530,XC,31,09/03/2011 03:30:00 PM,,170,V,SH
XC300903111530,XC,30,09/03/2011 03:30:00 PM,,4.9,V,SH
XC300903111600,XC,30,09/03/2011 04:00:00 PM,,4.6,V,SH
XC310903111600,XC,31,09/03/2011 04:00:00 PM,,162,V,SH
XC310903111630,XC,31,09/03/2011 04:30:00 PM,,165,V,SH
XC300903111630,XC,30,09/03/2011 04:30:00 PM,,4.2,V,SH
XC300903111700,XC,30,09/03/2011 05:00:00 PM,,3.5,V,SH
XC310903111700,XC,31,09/03/2011 05:00:00 PM,,170,V,SH
XC300903111730,XC,30,09/03/2011 05:30:00 PM,,2.9,V,SH
XC310903111730,XC,31,09/03/2011 05:30:00 PM,,174,V,SH
XC300903111800,XC,30,09/03/2011 06:00:00 PM,,2.7,V,SH
XC310903111800,XC,31,09/03/2011 06:00:00 PM,,183,V,SH
XC310903111830,XC,31,09/03/2011 06:30:00 PM,,181,V,SH
XC300903111830,XC,30,09/03/2011 06:30:00 PM,,2.1,V,SH
XC300903111900,XC,30,09/03/2011 07:00:00 PM,,1.8,V,SH
XC310903111900,XC,31,09/03/2011 07:00:00 PM,,156,V,SH
XC300903111930,XC,30,09/03/2011 07:30:00 PM,,1.5,V,SH
XC310903111930,XC,31,09/03/2011 07:30:00 PM,,158,V,SH
XC300903112000,XC,30,09/03/2011 08:00:00 PM,,0.5,V,SH
XC310903112000,XC,31,09/03/2011 08:00:00 PM,,66,V,SH
XC300903112030,XC,30,09/03/2011 08:30:00 PM,,1.1,V,SH
XC310903112030,XC,31,09/03/2011 08:30:00 PM,,52,V,SH
XC300903112100,XC,30,09/03/2011 09:00:00 PM,,0.7,V,SH
XC310903112100,XC,31,09/03/2011 09:00:00 PM,,72,V,SH
XC310903112130,XC,31,09/03/2011 09:30:00 PM,,7,V,SH
XC300903112130,XC,30,09/03/2011 09:30:00 PM,,1.1,V,SH
XC300903112200,XC,30,09/03/2011 10:00:00 PM,,1.1,V,SH
XC310903112200,XC,31,09/03/2011 10:00:00 PM,,346,V,SH
XC300903112230,XC,30,09/03/2011 10:30:00 PM,,1.4,V,SH
XC310903112230,XC,31,09/03/2011 10:30:00 PM,,330,V,SH
XC300903112300,XC,30,09/03/2011 11:00:00 PM,,1.4,V,SH
XC310903112300,XC,31,09/03/2011 11:00:00 PM,,357,V,SH
XC310903112330,XC,31,09/03/2011 11:30:00 PM,,338,V,SH
XC300903112330,XC,30,09/03/2011 11:30:00 PM,,1.7,V,SH
XC301003110000,XC,30,10/03/2011 12:00:00 AM,,2.2,V,SH
XC311003110000,XC,31,10/03/2011 12:00:00 AM,,327,V,SH
XC311003110030,XC,31,10/03/2011 12:30:00 AM,,334,V,SH
XC301003110030,XC,30,10/03/2011 12:30:00 AM,,1.7,V,SH
XC311003110100,XC,31,10/03/2011 01:00:00 AM,,326,V,SH
XC301003110100,XC,30,10/03/2011 01:00:00 AM,,1.9,V,SH
XC311003110130,XC,31,10/03/2011 01:30:00 AM,,313,V,SH
XC301003110130,XC,30,10/03/2011 01:30:00 AM,,1.7,V,SH
XC301003110200,XC,30,10/03/2011 02:00:00 AM,,0.6,V,SH
XC311003110200,XC,31,10/03/2011 02:00:00 AM,,340,V,SH
XC311003110230,XC,31,10/03/2011 02:30:00 AM,,325,V,SH
XC301003110230,XC,30,10/03/2011 02:30:00 AM,,1.3,V,SH
XC301003110300,XC,30,10/03/2011 03:00:00 AM,,1.2,V,SH
XC311003110300,XC,31,10/03/2011 03:00:00 AM,,330,V,SH
XC301003110330,XC,30,10/03/2011 03:30:00 AM,,2.3,V,SH
XC311003110330,XC,31,10/03/2011 03:30:00 AM,,309,V,SH
XC301003110400,XC,30,10/03/2011 04:00:00 AM,,1.9,V,SH
XC311003110400,XC,31,10/03/2011 04:00:00 AM,,314,V,SH
XC301003110430,XC,30,10/03/2011 04:30:00 AM,,1.6,V,SH
XC311003110430,XC,31,10/03/2011 04:30:00 AM,,324,V,SH
XC301003110500,XC,30,10/03/2011 05:00:00 AM,,1.7,V,SH
XC311003110500,XC,31,10/03/2011 05:00:00 AM,,319,V,SH
XC311003110530,XC,31,10/03/2011 05:30:00 AM,,326,V,SH
XC301003110530,XC,30,10/03/2011 05:30:00 AM,,1.2,V,SH
XC301003110600,XC,30,10/03/2011 06:00:00 AM,,1,V,SH
XC311003110600,XC,31,10/03/2011 06:00:00 AM,,346,V,SH
XC311003110630,XC,31,10/03/2011 06:30:00 AM,,315,V,SH
XC301003110630,XC,30,10/03/2011 06:30:00 AM,,1.6,V,SH
XC301003110700,XC,30,10/03/2011 07:00:00 AM,,0.8,V,SH
XC311003110700,XC,31,10/03/2011 07:00:00 AM,,335,V,SH
XC311003110730,XC,31,10/03/2011 07:30:00 AM,,310,V,SH
XC301003110730,XC,30,10/03/2011 07:30:00 AM,,0.9,V,SH
XC301003110800,XC,30,10/03/2011 08:00:00 AM,,1,V,SH
XC311003110800,XC,31,10/03/2011 08:00:00 AM,,285,V,SH
XC311003110830,XC,31,10/03/2011 08:30:00 AM,,305,V,SH
XC301003110830,XC,30,10/03/2011 08:30:00 AM,,1.5,V,SH
XC311003110900,XC,31,10/03/2011 09:00:00 AM,,319,V,SH
XC301003110900,XC,30,10/03/2011 09:00:00 AM,,2.3,V,SH
XC311003110930,XC,31,10/03/2011 09:30:00 AM,,304,V,SH
XC301003110930,XC,30,10/03/2011 09:30:00 AM,,1.8,V,SH
XC301003111000,XC,30,10/03/2011 10:00:00 AM,,1.8,V,SH
XC311003111000,XC,31,10/03/2011 10:00:00 AM,,313,V,SH
XC311003111030,XC,31,10/03/2011 10:30:00 AM,,323,V,SH
XC301003111030,XC,30,10/03/2011 10:30:00 AM,,1.7,V,SH
XC301003111100,XC,30,10/03/2011 11:00:00 AM,,1,V,SH
XC311003111100,XC,31,10/03/2011 11:00:00 AM,,218,V,SH
XC311003111130,XC,31,10/03/2011 11:30:00 AM,,209,V,SH
XC301003111130,XC,30,10/03/2011 11:30:00 AM,,1.5,V,SH
XC301003111200,XC,30,10/03/2011 12:00:00 PM,,1.4,V,SH
XC311003111200,XC,31,10/03/2011 12:00:00 PM,,202,V,SH
XC301003111230,XC,30,10/03/2011 12:30:00 PM,,2.4,V,SH
XC311003111230,XC,31,10/03/2011 12:30:00 PM,,193,V,SH
XC301003111300,XC,30,10/03/2011 01:00:00 PM,,4.2,V,SH
XC311003111300,XC,31,10/03/2011 01:00:00 PM,,170,V,SH
XC301003111330,XC,30,10/03/2011 01:30:00 PM,,3.5,V,SH
XC311003111330,XC,31,10/03/2011 01:30:00 PM,,170,V,SH
XC311003111400,XC,31,10/03/2011 02:00:00 PM,,184,V,SH
XC301003111400,XC,30,10/03/2011 02:00:00 PM,,3,V,SH
XC301003111430,XC,30,10/03/2011 02:30:00 PM,,4.3,V,SH
XC311003111430,XC,31,10/03/2011 02:30:00 PM,,160,V,SH
XC301003111500,XC,30,10/03/2011 03:00:00 PM,,4.7,V,SH
XC311003111500,XC,31,10/03/2011 03:00:00 PM,,164,V,SH
XC311003111530,XC,31,10/03/2011 03:30:00 PM,,172,V,SH
XC301003111530,XC,30,10/03/2011 03:30:00 PM,,3.8,V,SH
XC301003111600,XC,30,10/03/2011 04:00:00 PM,,4.2,V,SH
XC311003111600,XC,31,10/03/2011 04:00:00 PM,,166,V,SH
XC311003111630,XC,31,10/03/2011 04:30:00 PM,,169,V,SH
XC301003111630,XC,30,10/03/2011 04:30:00 PM,,4.2,V,SH
XC301003111700,XC,30,10/03/2011 05:00:00 PM,,2.9,V,SH
XC311003111700,XC,31,10/03/2011 05:00:00 PM,,172,V,SH
XC301003111730,XC,30,10/03/2011 05:30:00 PM,,2.6,V,SH
XC311003111730,XC,31,10/03/2011 05:30:00 PM,,182,V,SH
XC301003111800,XC,30,10/03/2011 06:00:00 PM,,2.3,V,SH
XC311003111800,XC,31,10/03/2011 06:00:00 PM,,172,V,SH
XC311003111830,XC,31,10/03/2011 06:30:00 PM,,170,V,SH
XC301003111830,XC,30,10/03/2011 06:30:00 PM,,1.1,V,SH
XC301003111900,XC,30,10/03/2011 07:00:00 PM,,1.1,V,SH
XC311003111900,XC,31,10/03/2011 07:00:00 PM,,344,V,SH
XC311003111930,XC,31,10/03/2011 07:30:00 PM,,3,V,SH
XC301003111930,XC,30,10/03/2011 07:30:00 PM,,1.8,V,SH
XC301003112000,XC,30,10/03/2011 08:00:00 PM,,1.4,V,SH
XC311003112000,XC,31,10/03/2011 08:00:00 PM,,353,V,SH
XC311003112030,XC,31,10/03/2011 08:30:00 PM,,334,V,SH
XC301003112030,XC,30,10/03/2011 08:30:00 PM,,1.4,V,SH
XC301003112100,XC,30,10/03/2011 09:00:00 PM,,1.3,V,SH
XC311003112100,XC,31,10/03/2011 09:00:00 PM,,328,V,SH
XC301003112130,XC,30,10/03/2011 09:30:00 PM,,1.4,V,SH
XC311003112130,XC,31,10/03/2011 09:30:00 PM,,316,V,SH
XC301003112200,XC,30,10/03/2011 10:00:00 PM,,1.5,V,SH
XC311003112200,XC,31,10/03/2011 10:00:00 PM,,334,V,SH
XC311003112230,XC,31,10/03/2011 10:30:00 PM,,321,V,SH
XC301003112230,XC,30,10/03/2011 10:30:00 PM,,2,V,SH
XC301003112300,XC,30,10/03/2011 11:00:00 PM,,1.9,V,SH
XC311003112300,XC,31,10/03/2011 11:00:00 PM,,318,V,SH
XC301003112330,XC,30,10/03/2011 11:30:00 PM,,1.9,V,SH
XC311003112330,XC,31,10/03/2011 11:30:00 PM,,320,V,SH
XC301103110000,XC,30,11/03/2011 12:00:00 AM,,1.3,V,SH
XC311103110000,XC,31,11/03/2011 12:00:00 AM,,329,V,SH
XC311103110030,XC,31,11/03/2011 12:30:00 AM,,315,V,SH
XC301103110030,XC,30,11/03/2011 12:30:00 AM,,2,V,SH
XC301103110100,XC,30,11/03/2011 01:00:00 AM,,1.7,V,SH
XC311103110100,XC,31,11/03/2011 01:00:00 AM,,323,V,SH
XC301103110130,XC,30,11/03/2011 01:30:00 AM,,2.1,V,SH
XC311103110130,XC,31,11/03/2011 01:30:00 AM,,299,V,SH
XC301103110200,XC,30,11/03/2011 02:00:00 AM,,1.3,V,SH
XC311103110200,XC,31,11/03/2011 02:00:00 AM,,302,V,SH
XC311103110230,XC,31,11/03/2011 02:30:00 AM,,305,V,SH
XC301103110230,XC,30,11/03/2011 02:30:00 AM,,2.1,V,SH
XC301103110300,XC,30,11/03/2011 03:00:00 AM,,1.5,V,SH
XC311103110300,XC,31,11/03/2011 03:00:00 AM,,318,V,SH
XC301103110330,XC,30,11/03/2011 03:30:00 AM,,2.3,V,SH
XC311103110330,XC,31,11/03/2011 03:30:00 AM,,318,V,SH
XC301103110400,XC,30,11/03/2011 04:00:00 AM,,2.5,V,SH
XC311103110400,XC,31,11/03/2011 04:00:00 AM,,329,V,SH
XC301103110430,XC,30,11/03/2011 04:30:00 AM,,2.2,V,SH
XC311103110430,XC,31,11/03/2011 04:30:00 AM,,327,V,SH
XC301103110500,XC,30,11/03/2011 05:00:00 AM,,2.3,V,SH
XC311103110500,XC,31,11/03/2011 05:00:00 AM,,329,V,SH
XC301103110530,XC,30,11/03/2011 05:30:00 AM,,2.2,V,SH
XC311103110530,XC,31,11/03/2011 05:30:00 AM,,330,V,SH
XC301103110600,XC,30,11/03/2011 06:00:00 AM,,2,V,SH
XC311103110600,XC,31,11/03/2011 06:00:00 AM,,324,V,SH
XC311103110630,XC,31,11/03/2011 06:30:00 AM,,330,V,SH
XC301103110630,XC,30,11/03/2011 06:30:00 AM,,1.6,V,SH
XC301103110700,XC,30,11/03/2011 07:00:00 AM,,1.2,V,SH
XC311103110700,XC,31,11/03/2011 07:00:00 AM,,354,V,SH
XC301103110730,XC,30,11/03/2011 07:30:00 AM,,1,V,SH
XC311103110730,XC,31,11/03/2011 07:30:00 AM,,349,V,SH
XC301103110800,XC,30,11/03/2011 08:00:00 AM,,0.5,V,SH
XC311103110800,XC,31,11/03/2011 08:00:00 AM,,357,V,SH
XC301103110830,XC,30,11/03/2011 08:30:00 AM,,0.5,V,SH
XC311103110830,XC,31,11/03/2011 08:30:00 AM,,93,V,SH
XC301103110900,XC,30,11/03/2011 09:00:00 AM,,1.4,V,SH
XC311103110900,XC,31,11/03/2011 09:00:00 AM,,115,V,SH
XC301103110930,XC,30,11/03/2011 09:30:00 AM,,1.9,V,SH
XC311103110930,XC,31,11/03/2011 09:30:00 AM,,151,V,SH
XC311103111000,XC,31,11/03/2011 10:00:00 AM,,164,V,SH
XC301103111000,XC,30,11/03/2011 10:00:00 AM,,2.3,V,SH
XC311103111030,XC,31,11/03/2011 10:30:00 AM,,115,V,SH
XC301103111030,XC,30,11/03/2011 10:30:00 AM,,1.9,V,SH
XC311103111100,XC,31,11/03/2011 11:00:00 AM,,152,V,SH
XC301103111100,XC,30,11/03/2011 11:00:00 AM,,1.8,V,SH
XC301103111130,XC,30,11/03/2011 11:30:00 AM,,2.6,V,SH
XC311103111130,XC,31,11/03/2011 11:30:00 AM,,120,V,SH
XC301103111200,XC,30,11/03/2011 12:00:00 PM,,2.6,V,SH
XC311103111200,XC,31,11/03/2011 12:00:00 PM,,110,V,SH
XC311103111230,XC,31,11/03/2011 12:30:00 PM,,98,V,SH
XC301103111230,XC,30,11/03/2011 12:30:00 PM,,2.8,V,SH
XC301103111300,XC,30,11/03/2011 01:00:00 PM,,4.4,V,SH
XC311103111300,XC,31,11/03/2011 01:00:00 PM,,152,V,SH
XC301103111330,XC,30,11/03/2011 01:30:00 PM,,5.1,V,SH
XC311103111330,XC,31,11/03/2011 01:30:00 PM,,180,V,SH
XC301103111400,XC,30,11/03/2011 02:00:00 PM,,5.5,V,SH
XC311103111400,XC,31,11/03/2011 02:00:00 PM,,158,V,SH
XC311103111430,XC,31,11/03/2011 02:30:00 PM,,157,V,SH
XC301103111430,XC,30,11/03/2011 02:30:00 PM,,5.2,V,SH
XC311103111500,XC,31,11/03/2011 03:00:00 PM,,146,V,SH
XC301103111500,XC,30,11/03/2011 03:00:00 PM,,4.1,V,SH
XC301103111530,XC,30,11/03/2011 03:30:00 PM,,4.6,V,SH
XC311103111530,XC,31,11/03/2011 03:30:00 PM,,143,V,SH
XC301103111600,XC,30,11/03/2011 04:00:00 PM,,4.6,V,SH
XC311103111600,XC,31,11/03/2011 04:00:00 PM,,141,V,SH
XC301103111630,XC,30,11/03/2011 04:30:00 PM,,4.4,V,SH
XC311103111630,XC,31,11/03/2011 04:30:00 PM,,151,V,SH
XC301103111700,XC,30,11/03/2011 05:00:00 PM,,4.4,V,SH
XC311103111700,XC,31,11/03/2011 05:00:00 PM,,143,V,SH
XC311103111730,XC,31,11/03/2011 05:30:00 PM,,128,V,SH
XC301103111730,XC,30,11/03/2011 05:30:00 PM,,4,V,SH
XC311103111800,XC,31,11/03/2011 06:00:00 PM,,125,V,SH
XC301103111800,XC,30,11/03/2011 06:00:00 PM,,3.6,V,SH
XC311103111830,XC,31,11/03/2011 06:30:00 PM,,118,V,SH
XC301103111830,XC,30,11/03/2011 06:30:00 PM,,2.9,V,SH
XC301103111900,XC,30,11/03/2011 07:00:00 PM,,3.4,V,SH
XC311103111900,XC,31,11/03/2011 07:00:00 PM,,97,V,SH
XC301103111930,XC,30,11/03/2011 07:30:00 PM,,3.1,V,SH
XC311103111930,XC,31,11/03/2011 07:30:00 PM,,103,V,SH
XC301103112000,XC,30,11/03/2011 08:00:00 PM,,3.6,V,SH
XC311103112000,XC,31,11/03/2011 08:00:00 PM,,91,V,SH
XC301103112030,XC,30,11/03/2011 08:30:00 PM,,3.9,V,SH
XC311103112030,XC,31,11/03/2011 08:30:00 PM,,88,V,SH
XC301103112100,XC,30,11/03/2011 09:00:00 PM,,3.9,V,SH
XC311103112100,XC,31,11/03/2011 09:00:00 PM,,90,V,SH
XC311103112130,XC,31,11/03/2011 09:30:00 PM,,91,V,SH
XC301103112130,XC,30,11/03/2011 09:30:00 PM,,3.9,V,SH
XC301103112200,XC,30,11/03/2011 10:00:00 PM,,4.1,V,SH
XC311103112200,XC,31,11/03/2011 10:00:00 PM,,91,V,SH
XC301103112230,XC,30,11/03/2011 10:30:00 PM,,3.8,V,SH
XC311103112230,XC,31,11/03/2011 10:30:00 PM,,94,V,SH
XC301103112300,XC,30,11/03/2011 11:00:00 PM,,4,V,SH
XC311103112300,XC,31,11/03/2011 11:00:00 PM,,90,V,SH
XC301103112330,XC,30,11/03/2011 11:30:00 PM,,4.1,V,SH
XC311103112330,XC,31,11/03/2011 11:30:00 PM,,98,V,SH
XC301203110000,XC,30,12/03/2011 12:00:00 AM,,4,V,SH
XC311203110000,XC,31,12/03/2011 12:00:00 AM,,91,V,SH
XC301203110030,XC,30,12/03/2011 12:30:00 AM,,3.7,V,SH
XC311203110030,XC,31,12/03/2011 12:30:00 AM,,98,V,SH
XC301203110100,XC,30,12/03/2011 01:00:00 AM,,4.4,V,SH
XC311203110100,XC,31,12/03/2011 01:00:00 AM,,97,V,SH
XC301203110130,XC,30,12/03/2011 01:30:00 AM,,4.7,V,SH
XC311203110130,XC,31,12/03/2011 01:30:00 AM,,109,V,SH
XC301203110200,XC,30,12/03/2011 02:00:00 AM,,4.8,V,SH
XC311203110200,XC,31,12/03/2011 02:00:00 AM,,101,V,SH
XC301203110230,XC,30,12/03/2011 02:30:00 AM,,4.2,V,SH
XC311203110230,XC,31,12/03/2011 02:30:00 AM,,90,V,SH
XC301203110300,XC,30,12/03/2011 03:00:00 AM,,3.5,V,SH
XC311203110300,XC,31,12/03/2011 03:00:00 AM,,81,V,SH
XC311203110330,XC,31,12/03/2011 03:30:00 AM,,75,V,SH
XC301203110330,XC,30,12/03/2011 03:30:00 AM,,3.3,V,SH
XC301203110400,XC,30,12/03/2011 04:00:00 AM,,3.4,V,SH
XC311203110400,XC,31,12/03/2011 04:00:00 AM,,85,V,SH
XC301203110430,XC,30,12/03/2011 04:30:00 AM,,4,V,SH
XC311203110430,XC,31,12/03/2011 04:30:00 AM,,82,V,SH
XC301203110500,XC,30,12/03/2011 05:00:00 AM,,4.3,V,SH
XC311203110500,XC,31,12/03/2011 05:00:00 AM,,72,V,SH
XC301203110530,XC,30,12/03/2011 05:30:00 AM,,4.7,V,SH
XC311203110530,XC,31,12/03/2011 05:30:00 AM,,69,V,SH
XC301203110600,XC,30,12/03/2011 06:00:00 AM,,5.2,V,SH
XC311203110600,XC,31,12/03/2011 06:00:00 AM,,87,V,SH
XC301203110630,XC,30,12/03/2011 06:30:00 AM,,4,V,SH
XC311203110630,XC,31,12/03/2011 06:30:00 AM,,87,V,SH
XC311203110700,XC,31,12/03/2011 07:00:00 AM,,93,V,SH
XC301203110700,XC,30,12/03/2011 07:00:00 AM,,5.9,V,SH
XC301203110730,XC,30,12/03/2011 07:30:00 AM,,6.2,V,SH
XC311203110730,XC,31,12/03/2011 07:30:00 AM,,103,V,SH
XC311203110800,XC,31,12/03/2011 08:00:00 AM,,95,V,SH
XC301203110800,XC,30,12/03/2011 08:00:00 AM,,7.1,V,SH
XC311203110830,XC,31,12/03/2011 08:30:00 AM,,93,V,SH
XC301203110830,XC,30,12/03/2011 08:30:00 AM,,5.8,V,SH
XC301203110900,XC,30,12/03/2011 09:00:00 AM,,5.4,V,SH
XC311203110900,XC,31,12/03/2011 09:00:00 AM,,96,V,SH
XC301203110930,XC,30,12/03/2011 09:30:00 AM,,4.4,V,SH
XC311203110930,XC,31,12/03/2011 09:30:00 AM,,82,V,SH
XC301203111000,XC,30,12/03/2011 10:00:00 AM,,3.9,V,SH
XC311203111000,XC,31,12/03/2011 10:00:00 AM,,95,V,SH
XC311203111030,XC,31,12/03/2011 10:30:00 AM,,105,V,SH
XC301203111030,XC,30,12/03/2011 10:30:00 AM,,3.4,V,SH
XC301203111100,XC,30,12/03/2011 11:00:00 AM,,3.2,V,SH
XC311203111100,XC,31,12/03/2011 11:00:00 AM,,111,V,SH
XC301203111130,XC,30,12/03/2011 11:30:00 AM,,2.6,V,SH
XC311203111130,XC,31,12/03/2011 11:30:00 AM,,114,V,SH
XC301203111200,XC,30,12/03/2011 12:00:00 PM,,2.5,V,SH
XC311203111200,XC,31,12/03/2011 12:00:00 PM,,147,V,SH
XC311203111230,XC,31,12/03/2011 12:30:00 PM,,151,V,SH
XC301203111230,XC,30,12/03/2011 12:30:00 PM,,3.4,V,SH
XC301203111300,XC,30,12/03/2011 01:00:00 PM,,2.5,V,SH
XC311203111300,XC,31,12/03/2011 01:00:00 PM,,135,V,SH
XC301203111330,XC,30,12/03/2011 01:30:00 PM,,3.3,V,SH
XC311203111330,XC,31,12/03/2011 01:30:00 PM,,104,V,SH
XC301203111400,XC,30,12/03/2011 02:00:00 PM,,3.2,V,SH
XC311203111400,XC,31,12/03/2011 02:00:00 PM,,140,V,SH
XC311203111430,XC,31,12/03/2011 02:30:00 PM,,116,V,SH
XC301203111430,XC,30,12/03/2011 02:30:00 PM,,2.4,V,SH
XC301203111500,XC,30,12/03/2011 03:00:00 PM,,3.5,V,SH
XC311203111500,XC,31,12/03/2011 03:00:00 PM,,98,V,SH
XC311203111530,XC,31,12/03/2011 03:30:00 PM,,96,V,SH
XC301203111530,XC,30,12/03/2011 03:30:00 PM,,3.1,V,SH
XC301203111600,XC,30,12/03/2011 04:00:00 PM,,4.4,V,SH
XC311203111600,XC,31,12/03/2011 04:00:00 PM,,94,V,SH
XC311203111630,XC,31,12/03/2011 04:30:00 PM,,91,V,SH
XC301203111630,XC,30,12/03/2011 04:30:00 PM,,3.8,V,SH
XC301203111700,XC,30,12/03/2011 05:00:00 PM,,3.4,V,SH
XC311203111700,XC,31,12/03/2011 05:00:00 PM,,90,V,SH
XC301203111730,XC,30,12/03/2011 05:30:00 PM,,3.8,V,SH
XC311203111730,XC,31,12/03/2011 05:30:00 PM,,93,V,SH
XC301203111800,XC,30,12/03/2011 06:00:00 PM,,2.8,V,SH
XC311203111800,XC,31,12/03/2011 06:00:00 PM,,98,V,SH
XC301203111830,XC,30,12/03/2011 06:30:00 PM,,2.7,V,SH
XC311203111830,XC,31,12/03/2011 06:30:00 PM,,93,V,SH
XC301203111900,XC,30,12/03/2011 07:00:00 PM,,2,V,SH
XC311203111900,XC,31,12/03/2011 07:00:00 PM,,83,V,SH
XC311203111930,XC,31,12/03/2011 07:30:00 PM,,56,V,SH
XC301203111930,XC,30,12/03/2011 07:30:00 PM,,1.7,V,SH
XC301203112000,XC,30,12/03/2011 08:00:00 PM,,1.9,V,SH
XC311203112000,XC,31,12/03/2011 08:00:00 PM,,49,V,SH
XC311203112030,XC,31,12/03/2011 08:30:00 PM,,9,V,SH
XC301203112030,XC,30,12/03/2011 08:30:00 PM,,1.6,V,SH
XC301203112100,XC,30,12/03/2011 09:00:00 PM,,1.2,V,SH
XC311203112100,XC,31,12/03/2011 09:00:00 PM,,344,V,SH
XC301203112130,XC,30,12/03/2011 09:30:00 PM,,1.1,V,SH
XC311203112130,XC,31,12/03/2011 09:30:00 PM,,319,V,SH
XC301203112200,XC,30,12/03/2011 10:00:00 PM,,2.1,V,SH
XC311203112200,XC,31,12/03/2011 10:00:00 PM,,315,V,SH
XC311203112230,XC,31,12/03/2011 10:30:00 PM,,321,V,SH
XC301203112230,XC,30,12/03/2011 10:30:00 PM,,1.9,V,SH
XC301203112300,XC,30,12/03/2011 11:00:00 PM,,1.9,V,SH
XC311203112300,XC,31,12/03/2011 11:00:00 PM,,322,V,SH
XC311203112330,XC,31,12/03/2011 11:30:00 PM,,334,V,SH
XC301203112330,XC,30,12/03/2011 11:30:00 PM,,1.6,V,SH
XC301303110000,XC,30,13/03/2011 12:00:00 AM,,1.5,V,SH
XC311303110000,XC,31,13/03/2011 12:00:00 AM,,344,V,SH
XC301303110030,XC,30,13/03/2011 12:30:00 AM,,1.4,V,SH
XC311303110030,XC,31,13/03/2011 12:30:00 AM,,329,V,SH
XC301303110100,XC,30,13/03/2011 01:00:00 AM,,1.5,V,SH
XC311303110100,XC,31,13/03/2011 01:00:00 AM,,334,V,SH
XC301303110130,XC,30,13/03/2011 01:30:00 AM,,1.7,V,SH
XC311303110130,XC,31,13/03/2011 01:30:00 AM,,321,V,SH
XC311303110200,XC,31,13/03/2011 02:00:00 AM,,311,V,SH
XC301303110200,XC,30,13/03/2011 02:00:00 AM,,2,V,SH
XC311303110230,XC,31,13/03/2011 02:30:00 AM,,307,V,SH
XC301303110230,XC,30,13/03/2011 02:30:00 AM,,3.1,V,SH
XC301303110300,XC,30,13/03/2011 03:00:00 AM,,3,V,SH
XC311303110300,XC,31,13/03/2011 03:00:00 AM,,309,V,SH
XC311303110330,XC,31,13/03/2011 03:30:00 AM,,307,V,SH
XC301303110330,XC,30,13/03/2011 03:30:00 AM,,2.8,V,SH
XC301303110400,XC,30,13/03/2011 04:00:00 AM,,2,V,SH
XC311303110400,XC,31,13/03/2011 04:00:00 AM,,319,V,SH
XC301303110430,XC,30,13/03/2011 04:30:00 AM,,1.8,V,SH
XC311303110430,XC,31,13/03/2011 04:30:00 AM,,333,V,SH
XC301303110500,XC,30,13/03/2011 05:00:00 AM,,1.6,V,SH
XC311303110500,XC,31,13/03/2011 05:00:00 AM,,343,V,SH
XC311303110530,XC,31,13/03/2011 05:30:00 AM,,337,V,SH
XC301303110530,XC,30,13/03/2011 05:30:00 AM,,2,V,SH
XC301303110600,XC,30,13/03/2011 06:00:00 AM,,2.4,V,SH
XC311303110600,XC,31,13/03/2011 06:00:00 AM,,310,V,SH
XC301303110630,XC,30,13/03/2011 06:30:00 AM,,1.1,V,SH
XC311303110630,XC,31,13/03/2011 06:30:00 AM,,284,V,SH
XC301303110700,XC,30,13/03/2011 07:00:00 AM,,0.7,V,SH
XC311303110700,XC,31,13/03/2011 07:00:00 AM,,9,V,SH
XC311303110730,XC,31,13/03/2011 07:30:00 AM,,313,V,SH
XC301303110730,XC,30,13/03/2011 07:30:00 AM,,2.8,V,SH
XC301303110800,XC,30,13/03/2011 08:00:00 AM,,2.2,V,SH
XC311303110800,XC,31,13/03/2011 08:00:00 AM,,304,V,SH
XC311303110830,XC,31,13/03/2011 08:30:00 AM,,309,V,SH
XC301303110830,XC,30,13/03/2011 08:30:00 AM,,3.2,V,SH
XC301303110900,XC,30,13/03/2011 09:00:00 AM,,2.2,V,SH
XC311303110900,XC,31,13/03/2011 09:00:00 AM,,332,V,SH
XC301303110930,XC,30,13/03/2011 09:30:00 AM,,2,V,SH
XC311303110930,XC,31,13/03/2011 09:30:00 AM,,331,V,SH
XC301303111000,XC,30,13/03/2011 10:00:00 AM,,2.4,V,SH
XC311303111000,XC,31,13/03/2011 10:00:00 AM,,336,V,SH
XC311303111030,XC,31,13/03/2011 10:30:00 AM,,323,V,SH
XC301303111030,XC,30,13/03/2011 10:30:00 AM,,2.7,V,SH
XC301303111100,XC,30,13/03/2011 11:00:00 AM,,3.4,V,SH
XC311303111100,XC,31,13/03/2011 11:00:00 AM,,328,V,SH
XC301303111130,XC,30,13/03/2011 11:30:00 AM,,3.7,V,SH
XC311303111130,XC,31,13/03/2011 11:30:00 AM,,338,V,SH
XC301303111200,XC,30,13/03/2011 12:00:00 PM,,3.6,V,SH
XC311303111200,XC,31,13/03/2011 12:00:00 PM,,328,V,SH
XC311303111230,XC,31,13/03/2011 12:30:00 PM,,328,V,SH
XC301303111230,XC,30,13/03/2011 12:30:00 PM,,3.4,V,SH
XC301303111300,XC,30,13/03/2011 01:00:00 PM,,3.6,V,SH
XC311303111300,XC,31,13/03/2011 01:00:00 PM,,326,V,SH
XC311303111330,XC,31,13/03/2011 01:30:00 PM,,319,V,SH
XC301303111330,XC,30,13/03/2011 01:30:00 PM,,3.3,V,SH
XC301303111400,XC,30,13/03/2011 02:00:00 PM,,4.2,V,SH
XC311303111400,XC,31,13/03/2011 02:00:00 PM,,312,V,SH
XC301303111430,XC,30,13/03/2011 02:30:00 PM,,3.8,V,SH
XC311303111430,XC,31,13/03/2011 02:30:00 PM,,341,V,SH
XC301303111500,XC,30,13/03/2011 03:00:00 PM,,2.8,V,SH
XC311303111500,XC,31,13/03/2011 03:00:00 PM,,336,V,SH
XC301303111530,XC,30,13/03/2011 03:30:00 PM,,2.5,V,SH
XC311303111530,XC,31,13/03/2011 03:30:00 PM,,330,V,SH
XC301303111600,XC,30,13/03/2011 04:00:00 PM,,1.6,V,SH
XC311303111600,XC,31,13/03/2011 04:00:00 PM,,319,V,SH
XC311303111630,XC,31,13/03/2011 04:30:00 PM,,167,V,SH
XC301303111630,XC,30,13/03/2011 04:30:00 PM,,3.8,V,SH
XC311303111700,XC,31,13/03/2011 05:00:00 PM,,180,V,SH
XC301303111700,XC,30,13/03/2011 05:00:00 PM,,3.1,V,SH
XC311303111730,XC,31,13/03/2011 05:30:00 PM,,179,V,SH
XC301303111730,XC,30,13/03/2011 05:30:00 PM,,3.1,V,SH
XC301303111800,XC,30,13/03/2011 06:00:00 PM,,1.1,V,SH
XC311303111800,XC,31,13/03/2011 06:00:00 PM,,148,V,SH
XC301303111830,XC,30,13/03/2011 06:30:00 PM,,1,V,SH
XC311303111830,XC,31,13/03/2011 06:30:00 PM,,83,V,SH
XC301303111900,XC,30,13/03/2011 07:00:00 PM,,1.6,V,SH
XC311303111900,XC,31,13/03/2011 07:00:00 PM,,113,V,SH
XC301303111930,XC,30,13/03/2011 07:30:00 PM,,1.5,V,SH
XC311303111930,XC,31,13/03/2011 07:30:00 PM,,116,V,SH
XC301303112000,XC,30,13/03/2011 08:00:00 PM,,0.9,V,SH
XC311303112000,XC,31,13/03/2011 08:00:00 PM,,70,V,SH
XC311303112030,XC,31,13/03/2011 08:30:00 PM,,69,V,SH
XC301303112030,XC,30,13/03/2011 08:30:00 PM,,1,V,SH
XC301303112100,XC,30,13/03/2011 09:00:00 PM,,1.6,V,SH
XC311303112100,XC,31,13/03/2011 09:00:00 PM,,113,V,SH
XC301303112130,XC,30,13/03/2011 09:30:00 PM,,2.2,V,SH
XC311303112130,XC,31,13/03/2011 09:30:00 PM,,100,V,SH
XC301303112200,XC,30,13/03/2011 10:00:00 PM,,0.6,V,SH
XC311303112200,XC,31,13/03/2011 10:00:00 PM,,214,V,SH
XC301303112230,XC,30,13/03/2011 10:30:00 PM,,1.3,V,SH
XC311303112230,XC,31,13/03/2011 10:30:00 PM,,93,V,SH
XC311303112300,XC,31,13/03/2011 11:00:00 PM,,105,V,SH
XC301303112300,XC,30,13/03/2011 11:00:00 PM,,1,V,SH
XC301303112330,XC,30,13/03/2011 11:30:00 PM,,1,V,SH
XC311303112330,XC,31,13/03/2011 11:30:00 PM,,179,V,SH
XC301403110000,XC,30,14/03/2011 12:00:00 AM,,0.9,V,SH
XC311403110000,XC,31,14/03/2011 12:00:00 AM,,128,V,SH
XC301403110030,XC,30,14/03/2011 12:30:00 AM,,1.8,V,SH
XC311403110030,XC,31,14/03/2011 12:30:00 AM,,133,V,SH
XC301403110100,XC,30,14/03/2011 01:00:00 AM,,1.8,V,SH
XC311403110100,XC,31,14/03/2011 01:00:00 AM,,117,V,SH
XC311403110130,XC,31,14/03/2011 01:30:00 AM,,116,V,SH
XC301403110130,XC,30,14/03/2011 01:30:00 AM,,1.1,V,SH
XC301403110200,XC,30,14/03/2011 02:00:00 AM,,2.1,V,SH
XC311403110200,XC,31,14/03/2011 02:00:00 AM,,122,V,SH
XC301403110230,XC,30,14/03/2011 02:30:00 AM,,1.9,V,SH
XC311403110230,XC,31,14/03/2011 02:30:00 AM,,124,V,SH
XC301403110300,XC,30,14/03/2011 03:00:00 AM,,1.5,V,SH
XC311403110300,XC,31,14/03/2011 03:00:00 AM,,81,V,SH
XC301403110330,XC,30,14/03/2011 03:30:00 AM,,1.9,V,SH
XC311403110330,XC,31,14/03/2011 03:30:00 AM,,66,V,SH
XC301403110400,XC,30,14/03/2011 04:00:00 AM,,2.5,V,SH
XC311403110400,XC,31,14/03/2011 04:00:00 AM,,60,V,SH
XC301403110430,XC,30,14/03/2011 04:30:00 AM,,1.7,V,SH
XC311403110430,XC,31,14/03/2011 04:30:00 AM,,70,V,SH
XC301403110500,XC,30,14/03/2011 05:00:00 AM,,1.2,V,SH
XC311403110500,XC,31,14/03/2011 05:00:00 AM,,118,V,SH
XC311403110530,XC,31,14/03/2011 05:30:00 AM,,120,V,SH
XC301403110530,XC,30,14/03/2011 05:30:00 AM,,1.7,V,SH
XC301403110600,XC,30,14/03/2011 06:00:00 AM,,1.5,V,SH
XC311403110600,XC,31,14/03/2011 06:00:00 AM,,177,V,SH
XC301403110630,XC,30,14/03/2011 06:30:00 AM,,1.2,V,SH
XC311403110630,XC,31,14/03/2011 06:30:00 AM,,120,V,SH
XC301403110700,XC,30,14/03/2011 07:00:00 AM,,2.1,V,SH
XC311403110700,XC,31,14/03/2011 07:00:00 AM,,112,V,SH
XC311403110730,XC,31,14/03/2011 07:30:00 AM,,94,V,SH
XC301403110730,XC,30,14/03/2011 07:30:00 AM,,2.6,V,SH
XC301403110800,XC,30,14/03/2011 08:00:00 AM,,3.2,V,SH
XC311403110800,XC,31,14/03/2011 08:00:00 AM,,86,V,SH
XC301403110830,XC,30,14/03/2011 08:30:00 AM,,3.7,V,SH
XC311403110830,XC,31,14/03/2011 08:30:00 AM,,89,V,SH
XC311403110900,XC,31,14/03/2011 09:00:00 AM,,85,V,SH
XC301403110900,XC,30,14/03/2011 09:00:00 AM,,4.9,V,SH
XC311403110930,XC,31,14/03/2011 09:30:00 AM,,80,V,SH
XC301403110930,XC,30,14/03/2011 09:30:00 AM,,5.8,V,SH
XC301403111000,XC,30,14/03/2011 10:00:00 AM,,6.6,V,SH
XC311403111000,XC,31,14/03/2011 10:00:00 AM,,76,V,SH
XC311403111030,XC,31,14/03/2011 10:30:00 AM,,75,V,SH
XC301403111030,XC,30,14/03/2011 10:30:00 AM,,6.4,V,SH
XC301403111100,XC,30,14/03/2011 11:00:00 AM,,4.7,V,SH
XC311403111100,XC,31,14/03/2011 11:00:00 AM,,72,V,SH
XC311403111130,XC,31,14/03/2011 11:30:00 AM,,87,V,SH
XC301403111130,XC,30,14/03/2011 11:30:00 AM,,4.3,V,SH
XC311403111200,XC,31,14/03/2011 12:00:00 PM,,98,V,SH
XC301403111200,XC,30,14/03/2011 12:00:00 PM,,3.7,V,SH
XC301403111230,XC,30,14/03/2011 12:30:00 PM,,3.4,V,SH
XC311403111230,XC,31,14/03/2011 12:30:00 PM,,88,V,SH
XC311403111300,XC,31,14/03/2011 01:00:00 PM,,97,V,SH
XC301403111300,XC,30,14/03/2011 01:00:00 PM,,2.9,V,SH
XC301403111330,XC,30,14/03/2011 01:30:00 PM,,3.9,V,SH
XC311403111330,XC,31,14/03/2011 01:30:00 PM,,79,V,SH
XC301403111400,XC,30,14/03/2011 02:00:00 PM,,3.5,V,SH
XC311403111400,XC,31,14/03/2011 02:00:00 PM,,87,V,SH
XC301403111430,XC,30,14/03/2011 02:30:00 PM,,4.1,V,SH
XC311403111430,XC,31,14/03/2011 02:30:00 PM,,88,V,SH
XC301403111500,XC,30,14/03/2011 03:00:00 PM,,6.6,V,SH
XC311403111500,XC,31,14/03/2011 03:00:00 PM,,68,V,SH
XC311403111530,XC,31,14/03/2011 03:30:00 PM,,72,V,SH
XC301403111530,XC,30,14/03/2011 03:30:00 PM,,5.8,V,SH
XC301403111600,XC,30,14/03/2011 04:00:00 PM,,5.2,V,SH
XC311403111600,XC,31,14/03/2011 04:00:00 PM,,68,V,SH
XC301403111630,XC,30,14/03/2011 04:30:00 PM,,3.9,V,SH
XC311403111630,XC,31,14/03/2011 04:30:00 PM,,67,V,SH
XC301403111700,XC,30,14/03/2011 05:00:00 PM,,3.9,V,SH
XC311403111700,XC,31,14/03/2011 05:00:00 PM,,74,V,SH
XC311403111730,XC,31,14/03/2011 05:30:00 PM,,82,V,SH
XC301403111730,XC,30,14/03/2011 05:30:00 PM,,4.9,V,SH
XC301403111800,XC,30,14/03/2011 06:00:00 PM,,4.9,V,SH
XC311403111800,XC,31,14/03/2011 06:00:00 PM,,80,V,SH
XC301403111830,XC,30,14/03/2011 06:30:00 PM,,4.4,V,SH
XC311403111830,XC,31,14/03/2011 06:30:00 PM,,89,V,SH
XC301403111900,XC,30,14/03/2011 07:00:00 PM,,4.2,V,SH
XC311403111900,XC,31,14/03/2011 07:00:00 PM,,99,V,SH
XC311403111930,XC,31,14/03/2011 07:30:00 PM,,100,V,SH
XC301403111930,XC,30,14/03/2011 07:30:00 PM,,3.2,V,SH
XC301403112000,XC,30,14/03/2011 08:00:00 PM,,3.7,V,SH
XC311403112000,XC,31,14/03/2011 08:00:00 PM,,94,V,SH
XC311403112030,XC,31,14/03/2011 08:30:00 PM,,96,V,SH
XC301403112030,XC,30,14/03/2011 08:30:00 PM,,3.4,V,SH
XC301403112100,XC,30,14/03/2011 09:00:00 PM,,3.7,V,SH
XC311403112100,XC,31,14/03/2011 09:00:00 PM,,97,V,SH
XC311403112130,XC,31,14/03/2011 09:30:00 PM,,90,V,SH
XC301403112130,XC,30,14/03/2011 09:30:00 PM,,3.2,V,SH
XC301403112200,XC,30,14/03/2011 10:00:00 PM,,2.9,V,SH
XC311403112200,XC,31,14/03/2011 10:00:00 PM,,86,V,SH
XC301403112230,XC,30,14/03/2011 10:30:00 PM,,3.9,V,SH
XC311403112230,XC,31,14/03/2011 10:30:00 PM,,93,V,SH
XC301403112300,XC,30,14/03/2011 11:00:00 PM,,4.7,V,SH
XC311403112300,XC,31,14/03/2011 11:00:00 PM,,80,V,SH
XC301403112330,XC,30,14/03/2011 11:30:00 PM,,4.7,V,SH
XC311403112330,XC,31,14/03/2011 11:30:00 PM,,76,V,SH
XC301503110000,XC,30,15/03/2011 12:00:00 AM,,4,V,SH
XC311503110000,XC,31,15/03/2011 12:00:00 AM,,81,V,SH
XC301503110030,XC,30,15/03/2011 12:30:00 AM,,3.8,V,SH
XC311503110030,XC,31,15/03/2011 12:30:00 AM,,100,V,SH
XC301503110100,XC,30,15/03/2011 01:00:00 AM,,4,V,SH
XC311503110100,XC,31,15/03/2011 01:00:00 AM,,100,V,SH
XC311503110130,XC,31,15/03/2011 01:30:00 AM,,71,V,SH
XC301503110130,XC,30,15/03/2011 01:30:00 AM,,4.1,V,SH
XC301503110200,XC,30,15/03/2011 02:00:00 AM,,3.5,V,SH
XC311503110200,XC,31,15/03/2011 02:00:00 AM,,79,V,SH
XC311503110230,XC,31,15/03/2011 02:30:00 AM,,69,V,SH
XC301503110230,XC,30,15/03/2011 02:30:00 AM,,3.7,V,SH
XC301503110300,XC,30,15/03/2011 03:00:00 AM,,3.4,V,SH
XC311503110300,XC,31,15/03/2011 03:00:00 AM,,76,V,SH
XC301503110330,XC,30,15/03/2011 03:30:00 AM,,3.3,V,SH
XC311503110330,XC,31,15/03/2011 03:30:00 AM,,59,V,SH
XC311503110400,XC,31,15/03/2011 04:00:00 AM,,82,V,SH
XC301503110400,XC,30,15/03/2011 04:00:00 AM,,3.4,V,SH
XC301503110430,XC,30,15/03/2011 04:30:00 AM,,3.4,V,SH
XC311503110430,XC,31,15/03/2011 04:30:00 AM,,78,V,SH
XC301503110500,XC,30,15/03/2011 05:00:00 AM,,3.4,V,SH
XC311503110500,XC,31,15/03/2011 05:00:00 AM,,90,V,SH
XC301503110530,XC,30,15/03/2011 05:30:00 AM,,4.6,V,SH
XC311503110530,XC,31,15/03/2011 05:30:00 AM,,84,V,SH
XC301503110600,XC,30,15/03/2011 06:00:00 AM,,4.4,V,SH
XC311503110600,XC,31,15/03/2011 06:00:00 AM,,93,V,SH
XC301503110630,XC,30,15/03/2011 06:30:00 AM,,3.8,V,SH
XC311503110630,XC,31,15/03/2011 06:30:00 AM,,98,V,SH
XC311503110700,XC,31,15/03/2011 07:00:00 AM,,73,V,SH
XC301503110700,XC,30,15/03/2011 07:00:00 AM,,2.4,V,SH
XC301503110730,XC,30,15/03/2011 07:30:00 AM,,2.9,V,SH
XC311503110730,XC,31,15/03/2011 07:30:00 AM,,100,V,SH
XC301503110800,XC,30,15/03/2011 08:00:00 AM,,3.1,V,SH
XC311503110800,XC,31,15/03/2011 08:00:00 AM,,113,V,SH
XC311503110830,XC,31,15/03/2011 08:30:00 AM,,101,V,SH
XC301503110830,XC,30,15/03/2011 08:30:00 AM,,3.3,V,SH
XC311503110900,XC,31,15/03/2011 09:00:00 AM,,99,V,SH
XC301503110900,XC,30,15/03/2011 09:00:00 AM,,3.6,V,SH
XC301503110930,XC,30,15/03/2011 09:30:00 AM,,3.1,V,SH
XC311503110930,XC,31,15/03/2011 09:30:00 AM,,99,V,SH
XC301503111000,XC,30,15/03/2011 10:00:00 AM,,2.4,V,SH
XC311503111000,XC,31,15/03/2011 10:00:00 AM,,61,V,SH
XC301503111030,XC,30,15/03/2011 10:30:00 AM,,2,V,SH
XC311503111030,XC,31,15/03/2011 10:30:00 AM,,133,V,SH
XC301503111100,XC,30,15/03/2011 11:00:00 AM,,3.4,V,SH
XC311503111100,XC,31,15/03/2011 11:00:00 AM,,86,V,SH
XC301503111130,XC,30,15/03/2011 11:30:00 AM,,5.5,V,SH
XC311503111130,XC,31,15/03/2011 11:30:00 AM,,55,V,SH
XC311503111200,XC,31,15/03/2011 12:00:00 PM,,107,V,SH
XC301503111200,XC,30,15/03/2011 12:00:00 PM,,2.6,V,SH
XC301503111230,XC,30,15/03/2011 12:30:00 PM,,1.9,V,SH
XC311503111230,XC,31,15/03/2011 12:30:00 PM,,112,V,SH
XC301503111300,XC,30,15/03/2011 01:00:00 PM,,0.8,V,SH
XC311503111300,XC,31,15/03/2011 01:00:00 PM,,131,V,SH
XC301503111330,XC,30,15/03/2011 01:30:00 PM,,1.4,V,SH
XC311503111330,XC,31,15/03/2011 01:30:00 PM,,84,V,SH
XC311503111400,XC,31,15/03/2011 02:00:00 PM,,96,V,SH
XC301503111400,XC,30,15/03/2011 02:00:00 PM,,3.1,V,SH
XC311503111430,XC,31,15/03/2011 02:30:00 PM,,98,V,SH
XC301503111430,XC,30,15/03/2011 02:30:00 PM,,2.7,V,SH
XC301503111500,XC,30,15/03/2011 03:00:00 PM,,1.8,V,SH
XC311503111500,XC,31,15/03/2011 03:00:00 PM,,125,V,SH
XC311503111530,XC,31,15/03/2011 03:30:00 PM,,104,V,SH
XC301503111530,XC,30,15/03/2011 03:30:00 PM,,2.5,V,SH
XC301503111600,XC,30,15/03/2011 04:00:00 PM,,1.4,V,SH
XC311503111600,XC,31,15/03/2011 04:00:00 PM,,92,V,SH
XC311503111630,XC,31,15/03/2011 04:30:00 PM,,144,V,SH
XC301503111630,XC,30,15/03/2011 04:30:00 PM,,2.8,V,SH
XC301503111700,XC,30,15/03/2011 05:00:00 PM,,3.2,V,SH
XC311503111700,XC,31,15/03/2011 05:00:00 PM,,143,V,SH
XC301503111730,XC,30,15/03/2011 05:30:00 PM,,2.6,V,SH
XC311503111730,XC,31,15/03/2011 05:30:00 PM,,135,V,SH
XC301503111800,XC,30,15/03/2011 06:00:00 PM,,1.3,V,SH
XC311503111800,XC,31,15/03/2011 06:00:00 PM,,73,V,SH
XC301503111830,XC,30,15/03/2011 06:30:00 PM,,1.8,V,SH
XC311503111830,XC,31,15/03/2011 06:30:00 PM,,59,V,SH
XC301503111900,XC,30,15/03/2011 07:00:00 PM,,2.3,V,SH
XC311503111900,XC,31,15/03/2011 07:00:00 PM,,48,V,SH
XC311503111930,XC,31,15/03/2011 07:30:00 PM,,54,V,SH
XC301503111930,XC,30,15/03/2011 07:30:00 PM,,2.1,V,SH
XC301503112000,XC,30,15/03/2011 08:00:00 PM,,2,V,SH
XC311503112000,XC,31,15/03/2011 08:00:00 PM,,44,V,SH
XC301503112030,XC,30,15/03/2011 08:30:00 PM,,1.5,V,SH
XC311503112030,XC,31,15/03/2011 08:30:00 PM,,358,V,SH
XC301503112100,XC,30,15/03/2011 09:00:00 PM,,1.1,V,SH
XC311503112100,XC,31,15/03/2011 09:00:00 PM,,349,V,SH
XC301503112130,XC,30,15/03/2011 09:30:00 PM,,0.6,V,SH
XC311503112130,XC,31,15/03/2011 09:30:00 PM,,340,V,SH
XC311503112200,XC,31,15/03/2011 10:00:00 PM,,337,V,SH
XC301503112200,XC,30,15/03/2011 10:00:00 PM,,1.3,V,SH
XC301503112230,XC,30,15/03/2011 10:30:00 PM,,1.5,V,SH
XC311503112230,XC,31,15/03/2011 10:30:00 PM,,331,V,SH
XC311503112300,XC,31,15/03/2011 11:00:00 PM,,330,V,SH
XC301503112300,XC,30,15/03/2011 11:00:00 PM,,1.2,V,SH
XC311503112330,XC,31,15/03/2011 11:30:00 PM,,337,V,SH
XC301503112330,XC,30,15/03/2011 11:30:00 PM,,0.9,V,SH
XC311603110000,XC,31,16/03/2011 12:00:00 AM,,313,V,SH
XC301603110000,XC,30,16/03/2011 12:00:00 AM,,1.5,V,SH
XC301603110030,XC,30,16/03/2011 12:30:00 AM,,2,V,SH
XC311603110030,XC,31,16/03/2011 12:30:00 AM,,303,V,SH
XC301603110100,XC,30,16/03/2011 01:00:00 AM,,2.1,V,SH
XC311603110100,XC,31,16/03/2011 01:00:00 AM,,305,V,SH
XC301603110130,XC,30,16/03/2011 01:30:00 AM,,2.4,V,SH
XC311603110130,XC,31,16/03/2011 01:30:00 AM,,315,V,SH
XC301603110200,XC,30,16/03/2011 02:00:00 AM,,2.5,V,SH
XC311603110200,XC,31,16/03/2011 02:00:00 AM,,301,V,SH
XC301603110230,XC,30,16/03/2011 02:30:00 AM,,2.8,V,SH
XC311603110230,XC,31,16/03/2011 02:30:00 AM,,302,V,SH
XC301603110300,XC,30,16/03/2011 03:00:00 AM,,2.2,V,SH
XC311603110300,XC,31,16/03/2011 03:00:00 AM,,322,V,SH
XC301603110330,XC,30,16/03/2011 03:30:00 AM,,1.1,V,SH
XC311603110330,XC,31,16/03/2011 03:30:00 AM,,335,V,SH
XC301603110400,XC,30,16/03/2011 04:00:00 AM,,1.4,V,SH
XC311603110400,XC,31,16/03/2011 04:00:00 AM,,324,V,SH
XC301603110430,XC,30,16/03/2011 04:30:00 AM,,2.1,V,SH
XC311603110430,XC,31,16/03/2011 04:30:00 AM,,311,V,SH
XC301603110500,XC,30,16/03/2011 05:00:00 AM,,1.7,V,SH
XC311603110500,XC,31,16/03/2011 05:00:00 AM,,296,V,SH
XC311603110530,XC,31,16/03/2011 05:30:00 AM,,300,V,SH
XC301603110530,XC,30,16/03/2011 05:30:00 AM,,1.8,V,SH
XC311603110600,XC,31,16/03/2011 06:00:00 AM,,302,V,SH
XC301603110600,XC,30,16/03/2011 06:00:00 AM,,2.2,V,SH
XC311603110630,XC,31,16/03/2011 06:30:00 AM,,299,V,SH
XC301603110630,XC,30,16/03/2011 06:30:00 AM,,2.4,V,SH
XC301603110700,XC,30,16/03/2011 07:00:00 AM,,2.1,V,SH
XC311603110700,XC,31,16/03/2011 07:00:00 AM,,289,V,SH
XC301603110730,XC,30,16/03/2011 07:30:00 AM,,2,V,SH
XC311603110730,XC,31,16/03/2011 07:30:00 AM,,295,V,SH
XC301603110800,XC,30,16/03/2011 08:00:00 AM,,2,V,SH
XC311603110800,XC,31,16/03/2011 08:00:00 AM,,310,V,SH
XC311603110830,XC,31,16/03/2011 08:30:00 AM,,309,V,SH
XC301603110830,XC,30,16/03/2011 08:30:00 AM,,1.9,V,SH
XC301603110900,XC,30,16/03/2011 09:00:00 AM,,2.1,V,SH
XC311603110900,XC,31,16/03/2011 09:00:00 AM,,317,V,SH
XC301603110930,XC,30,16/03/2011 09:30:00 AM,,2.7,V,SH
XC311603110930,XC,31,16/03/2011 09:30:00 AM,,308,V,SH
XC301603111000,XC,30,16/03/2011 10:00:00 AM,,2,V,SH
XC311603111000,XC,31,16/03/2011 10:00:00 AM,,321,V,SH
XC311603111030,XC,31,16/03/2011 10:30:00 AM,,335,V,SH
XC301603111030,XC,30,16/03/2011 10:30:00 AM,,1.7,V,SH
XC301603111100,XC,30,16/03/2011 11:00:00 AM,,1.2,V,SH
XC311603111100,XC,31,16/03/2011 11:00:00 AM,,319,V,SH
XC301603111130,XC,30,16/03/2011 11:30:00 AM,,1.5,V,SH
XC311603111130,XC,31,16/03/2011 11:30:00 AM,,293,V,SH
XC301603111200,XC,30,16/03/2011 12:00:00 PM,,1.2,V,SH
XC311603111200,XC,31,16/03/2011 12:00:00 PM,,269,V,SH
XC311603111230,XC,31,16/03/2011 12:30:00 PM,,271,V,SH
XC301603111230,XC,30,16/03/2011 12:30:00 PM,,1.5,V,SH
XC301603111300,XC,30,16/03/2011 01:00:00 PM,,2.7,V,SH
XC311603111300,XC,31,16/03/2011 01:00:00 PM,,292,V,SH
XC301603111330,XC,30,16/03/2011 01:30:00 PM,,2.4,V,SH
XC311603111330,XC,31,16/03/2011 01:30:00 PM,,291,V,SH
XC301603111400,XC,30,16/03/2011 02:00:00 PM,,3.3,V,SH
XC311603111400,XC,31,16/03/2011 02:00:00 PM,,314,V,SH
XC301603111430,XC,30,16/03/2011 02:30:00 PM,,3.4,V,SH
XC311603111430,XC,31,16/03/2011 02:30:00 PM,,318,V,SH
XC301603111500,XC,30,16/03/2011 03:00:00 PM,,2.7,V,SH
XC311603111500,XC,31,16/03/2011 03:00:00 PM,,312,V,SH
XC301603111530,XC,30,16/03/2011 03:30:00 PM,,2.8,V,SH
XC311603111530,XC,31,16/03/2011 03:30:00 PM,,322,V,SH
XC301603111600,XC,30,16/03/2011 04:00:00 PM,,2.6,V,SH
XC311603111600,XC,31,16/03/2011 04:00:00 PM,,316,V,SH
XC311603111630,XC,31,16/03/2011 04:30:00 PM,,327,V,SH
XC301603111630,XC,30,16/03/2011 04:30:00 PM,,1.6,V,SH
XC301603111700,XC,30,16/03/2011 05:00:00 PM,,3,V,SH
XC311603111700,XC,31,16/03/2011 05:00:00 PM,,73,V,SH
XC311603111730,XC,31,16/03/2011 05:30:00 PM,,63,V,SH
XC301603111730,XC,30,16/03/2011 05:30:00 PM,,2.3,V,SH
XC311603111800,XC,31,16/03/2011 06:00:00 PM,,94,V,SH
XC301603111800,XC,30,16/03/2011 06:00:00 PM,,3.2,V,SH
XC301603111830,XC,30,16/03/2011 06:30:00 PM,,2.7,V,SH
XC311603111830,XC,31,16/03/2011 06:30:00 PM,,85,V,SH
XC311603111900,XC,31,16/03/2011 07:00:00 PM,,110,V,SH
XC301603111900,XC,30,16/03/2011 07:00:00 PM,,0.5,V,SH
XC301603111930,XC,30,16/03/2011 07:30:00 PM,,0.5,V,SH
XC311603111930,XC,31,16/03/2011 07:30:00 PM,,51,V,SH
XC301603112000,XC,30,16/03/2011 08:00:00 PM,,1,V,SH
XC311603112000,XC,31,16/03/2011 08:00:00 PM,,81,V,SH
XC311603112030,XC,31,16/03/2011 08:30:00 PM,,64,V,SH
XC301603112030,XC,30,16/03/2011 08:30:00 PM,,0.7,V,SH
XC301603112100,XC,30,16/03/2011 09:00:00 PM,,1.3,V,SH
XC311603112100,XC,31,16/03/2011 09:00:00 PM,,138,V,SH
XC311603112130,XC,31,16/03/2011 09:30:00 PM,,92,V,SH
XC301603112130,XC,30,16/03/2011 09:30:00 PM,,1.1,V,SH
XC301603112200,XC,30,16/03/2011 10:00:00 PM,,0.7,V,SH
XC311603112200,XC,31,16/03/2011 10:00:00 PM,,187,V,SH
XC311603112230,XC,31,16/03/2011 10:30:00 PM,,289,V,SH
XC301603112230,XC,30,16/03/2011 10:30:00 PM,,1.1,V,SH
XC301603112300,XC,30,16/03/2011 11:00:00 PM,,1.4,V,SH
XC311603112300,XC,31,16/03/2011 11:00:00 PM,,357,V,SH
XC311603112330,XC,31,16/03/2011 11:30:00 PM,,351,V,SH
XC301603112330,XC,30,16/03/2011 11:30:00 PM,,1.1,V,SH
XC301703110000,XC,30,17/03/2011 12:00:00 AM,,1.1,V,SH
XC311703110000,XC,31,17/03/2011 12:00:00 AM,,333,V,SH
XC301703110030,XC,30,17/03/2011 12:30:00 AM,,1,V,SH
XC311703110030,XC,31,17/03/2011 12:30:00 AM,,332,V,SH
XC301703110100,XC,30,17/03/2011 01:00:00 AM,,0.8,V,SH
XC311703110100,XC,31,17/03/2011 01:00:00 AM,,358,V,SH
XC301703110130,XC,30,17/03/2011 01:30:00 AM,,1.3,V,SH
XC311703110130,XC,31,17/03/2011 01:30:00 AM,,317,V,SH
XC311703110200,XC,31,17/03/2011 02:00:00 AM,,310,V,SH
XC301703110200,XC,30,17/03/2011 02:00:00 AM,,0.9,V,SH
XC311703110230,XC,31,17/03/2011 02:30:00 AM,,320,V,SH
XC301703110230,XC,30,17/03/2011 02:30:00 AM,,1.3,V,SH
XC301703110300,XC,30,17/03/2011 03:00:00 AM,,0.6,V,SH
XC311703110300,XC,31,17/03/2011 03:00:00 AM,,331,V,SH
XC301703110330,XC,30,17/03/2011 03:30:00 AM,,1.1,V,SH
XC311703110330,XC,31,17/03/2011 03:30:00 AM,,286,V,SH
XC301703110400,XC,30,17/03/2011 04:00:00 AM,,1.4,V,SH
XC311703110400,XC,31,17/03/2011 04:00:00 AM,,274,V,SH
XC301703110430,XC,30,17/03/2011 04:30:00 AM,,1.5,V,SH
XC311703110430,XC,31,17/03/2011 04:30:00 AM,,299,V,SH
XC301703110500,XC,30,17/03/2011 05:00:00 AM,,0.8,V,SH
XC311703110500,XC,31,17/03/2011 05:00:00 AM,,353,V,SH
XC301703110530,XC,30,17/03/2011 05:30:00 AM,,0.8,V,SH
XC311703110530,XC,31,17/03/2011 05:30:00 AM,,323,V,SH
XC301703110600,XC,30,17/03/2011 06:00:00 AM,,1,V,SH
XC311703110600,XC,31,17/03/2011 06:00:00 AM,,325,V,SH
XC301703110630,XC,30,17/03/2011 06:30:00 AM,,1.5,V,SH
XC311703110630,XC,31,17/03/2011 06:30:00 AM,,337,V,SH
XC301703110700,XC,30,17/03/2011 07:00:00 AM,,1.4,V,SH
XC311703110700,XC,31,17/03/2011 07:00:00 AM,,338,V,SH
XC301703110730,XC,30,17/03/2011 07:30:00 AM,,1.4,V,SH
XC311703110730,XC,31,17/03/2011 07:30:00 AM,,331,V,SH
XC301703110800,XC,30,17/03/2011 08:00:00 AM,,1.8,V,SH
XC311703110800,XC,31,17/03/2011 08:00:00 AM,,347,V,SH
XC301703110830,XC,30,17/03/2011 08:30:00 AM,,2.3,V,SH
XC311703110830,XC,31,17/03/2011 08:30:00 AM,,351,V,SH
XC301703110900,XC,30,17/03/2011 09:00:00 AM,,3,V,SH
XC311703110900,XC,31,17/03/2011 09:00:00 AM,,343,V,SH
XC301703110930,XC,30,17/03/2011 09:30:00 AM,,1.8,V,SH
XC311703110930,XC,31,17/03/2011 09:30:00 AM,,325,V,SH
XC311703111000,XC,31,17/03/2011 10:00:00 AM,,322,V,SH
XC301703111000,XC,30,17/03/2011 10:00:00 AM,,2.7,V,SH
XC301703111030,XC,30,17/03/2011 10:30:00 AM,,2.1,V,SH
XC311703111030,XC,31,17/03/2011 10:30:00 AM,,319,V,SH
XC301703111100,XC,30,17/03/2011 11:00:00 AM,,2,V,SH
XC311703111100,XC,31,17/03/2011 11:00:00 AM,,313,V,SH
XC311703111130,XC,31,17/03/2011 11:30:00 AM,,308,V,SH
XC301703111130,XC,30,17/03/2011 11:30:00 AM,,3.4,V,SH
XC301703111200,XC,30,17/03/2011 12:00:00 PM,,4,V,SH
XC311703111200,XC,31,17/03/2011 12:00:00 PM,,332,V,SH
XC311703111230,XC,31,17/03/2011 12:30:00 PM,,338,V,SH
XC301703111230,XC,30,17/03/2011 12:30:00 PM,,4,V,SH
XC301703111300,XC,30,17/03/2011 01:00:00 PM,,4.3,V,SH
XC311703111300,XC,31,17/03/2011 01:00:00 PM,,313,V,SH
XC311703111330,XC,31,17/03/2011 01:30:00 PM,,338,V,SH
XC301703111330,XC,30,17/03/2011 01:30:00 PM,,3.8,V,SH
XC301703111400,XC,30,17/03/2011 02:00:00 PM,,4.5,V,SH
XC311703111400,XC,31,17/03/2011 02:00:00 PM,,338,V,SH
XC301703111430,XC,30,17/03/2011 02:30:00 PM,,5,V,SH
XC311703111430,XC,31,17/03/2011 02:30:00 PM,,339,V,SH
XC311703111500,XC,31,17/03/2011 03:00:00 PM,,332,V,SH
XC301703111500,XC,30,17/03/2011 03:00:00 PM,,4.3,V,SH
XC301703111530,XC,30,17/03/2011 03:30:00 PM,,4.6,V,SH
XC311703111530,XC,31,17/03/2011 03:30:00 PM,,346,V,SH
XC301703111600,XC,30,17/03/2011 04:00:00 PM,,5.1,V,SH
XC311703111600,XC,31,17/03/2011 04:00:00 PM,,341,V,SH
XC311703111630,XC,31,17/03/2011 04:30:00 PM,,344,V,SH
XC301703111630,XC,30,17/03/2011 04:30:00 PM,,4.1,V,SH
XC311703111700,XC,31,17/03/2011 05:00:00 PM,,349,V,SH
XC301703111700,XC,30,17/03/2011 05:00:00 PM,,6.8,V,SH
XC311703111730,XC,31,17/03/2011 05:30:00 PM,,9,V,SH
XC301703111730,XC,30,17/03/2011 05:30:00 PM,,3.4,V,SH
XC311703111800,XC,31,17/03/2011 06:00:00 PM,,136,V,SH
XC301703111800,XC,30,17/03/2011 06:00:00 PM,,1.5,V,SH
XC301703111830,XC,30,17/03/2011 06:30:00 PM,,1.3,V,SH
XC311703111830,XC,31,17/03/2011 06:30:00 PM,,128,V,SH
XC301703111900,XC,30,17/03/2011 07:00:00 PM,,2.8,V,SH
XC311703111900,XC,31,17/03/2011 07:00:00 PM,,131,V,SH
XC311703111930,XC,31,17/03/2011 07:30:00 PM,,130,V,SH
XC301703111930,XC,30,17/03/2011 07:30:00 PM,,1.8,V,SH
XC311703112000,XC,31,17/03/2011 08:00:00 PM,,146,V,SH
XC301703112000,XC,30,17/03/2011 08:00:00 PM,,1.6,V,SH
XC311703112030,XC,31,17/03/2011 08:30:00 PM,,126,V,SH
XC301703112030,XC,30,17/03/2011 08:30:00 PM,,2.5,V,SH
XC301703112100,XC,30,17/03/2011 09:00:00 PM,,1.8,V,SH
XC311703112100,XC,31,17/03/2011 09:00:00 PM,,80,V,SH
XC311703112130,XC,31,17/03/2011 09:30:00 PM,,100,V,SH
XC301703112130,XC,30,17/03/2011 09:30:00 PM,,1.8,V,SH
XC301703112200,XC,30,17/03/2011 10:00:00 PM,,1.7,V,SH
XC311703112200,XC,31,17/03/2011 10:00:00 PM,,126,V,SH
XC311703112230,XC,31,17/03/2011 10:30:00 PM,,107,V,SH
XC301703112230,XC,30,17/03/2011 10:30:00 PM,,2.2,V,SH
XC301703112300,XC,30,17/03/2011 11:00:00 PM,,1.7,V,SH
XC311703112300,XC,31,17/03/2011 11:00:00 PM,,120,V,SH
XC311703112330,XC,31,17/03/2011 11:30:00 PM,,336,V,SH
XC301703112330,XC,30,17/03/2011 11:30:00 PM,,0.9,V,SH
XC301803110000,XC,30,18/03/2011 12:00:00 AM,,1.6,V,SH
XC311803110000,XC,31,18/03/2011 12:00:00 AM,,328,V,SH
XC311803110030,XC,31,18/03/2011 12:30:00 AM,,350,V,SH
XC301803110030,XC,30,18/03/2011 12:30:00 AM,,1.4,V,SH
XC311803110100,XC,31,18/03/2011 01:00:00 AM,,350,V,SH
XC301803110100,XC,30,18/03/2011 01:00:00 AM,,1.7,V,SH
XC311803110130,XC,31,18/03/2011 01:30:00 AM,,348,V,SH
XC301803110130,XC,30,18/03/2011 01:30:00 AM,,1.3,V,SH
XC311803110200,XC,31,18/03/2011 02:00:00 AM,,329,V,SH
XC301803110200,XC,30,18/03/2011 02:00:00 AM,,1.1,V,SH
XC311803110230,XC,31,18/03/2011 02:30:00 AM,,3,V,SH
XC301803110230,XC,30,18/03/2011 02:30:00 AM,,0.8,V,SH
XC311803110300,XC,31,18/03/2011 03:00:00 AM,,346,V,SH
XC301803110300,XC,30,18/03/2011 03:00:00 AM,,1.1,V,SH
XC311803110330,XC,31,18/03/2011 03:30:00 AM,,346,V,SH
XC301803110330,XC,30,18/03/2011 03:30:00 AM,,1.4,V,SH
XC311803110400,XC,31,18/03/2011 04:00:00 AM,,336,V,SH
XC301803110400,XC,30,18/03/2011 04:00:00 AM,,1.7,V,SH
XC301803110430,XC,30,18/03/2011 04:30:00 AM,,2,V,SH
XC311803110430,XC,31,18/03/2011 04:30:00 AM,,329,V,SH
XC311803110500,XC,31,18/03/2011 05:00:00 AM,,327,V,SH
XC301803110500,XC,30,18/03/2011 05:00:00 AM,,1.6,V,SH
XC301803110530,XC,30,18/03/2011 05:30:00 AM,,1.9,V,SH
XC311803110530,XC,31,18/03/2011 05:30:00 AM,,320,V,SH
XC311803110600,XC,31,18/03/2011 06:00:00 AM,,322,V,SH
XC301803110600,XC,30,18/03/2011 06:00:00 AM,,2.4,V,SH
XC301803110630,XC,30,18/03/2011 06:30:00 AM,,2.8,V,SH
XC311803110630,XC,31,18/03/2011 06:30:00 AM,,320,V,SH
XC311803110700,XC,31,18/03/2011 07:00:00 AM,,316,V,SH
XC301803110700,XC,30,18/03/2011 07:00:00 AM,,3.3,V,SH
XC311803110730,XC,31,18/03/2011 07:30:00 AM,,318,V,SH
XC301803110730,XC,30,18/03/2011 07:30:00 AM,,2.4,V,SH
XC301803110800,XC,30,18/03/2011 08:00:00 AM,,3.4,V,SH
XC311803110800,XC,31,18/03/2011 08:00:00 AM,,317,V,SH
XC301803110830,XC,30,18/03/2011 08:30:00 AM,,4.1,V,SH
XC311803110830,XC,31,18/03/2011 08:30:00 AM,,306,V,SH
XC301803110900,XC,30,18/03/2011 09:00:00 AM,,3.9,V,SH
XC311803110900,XC,31,18/03/2011 09:00:00 AM,,314,V,SH
XC311803110930,XC,31,18/03/2011 09:30:00 AM,,337,V,SH
XC301803110930,XC,30,18/03/2011 09:30:00 AM,,3.7,V,SH
XC311803111000,XC,31,18/03/2011 10:00:00 AM,,336,V,SH
XC301803111000,XC,30,18/03/2011 10:00:00 AM,,3.4,V,SH
XC311803111030,XC,31,18/03/2011 10:30:00 AM,,336,V,SH
XC301803111030,XC,30,18/03/2011 10:30:00 AM,,3.5,V,SH
XC311803111100,XC,31,18/03/2011 11:00:00 AM,,337,V,SH
XC301803111100,XC,30,18/03/2011 11:00:00 AM,,3.9,V,SH
XC301803111130,XC,30,18/03/2011 11:30:00 AM,,4.1,V,SH
XC311803111130,XC,31,18/03/2011 11:30:00 AM,,333,V,SH
XC311803111200,XC,31,18/03/2011 12:00:00 PM,,311,V,SH
XC301803111200,XC,30,18/03/2011 12:00:00 PM,,3.6,V,SH
XC301803111230,XC,30,18/03/2011 12:30:00 PM,,4,V,SH
XC311803111230,XC,31,18/03/2011 12:30:00 PM,,315,V,SH
XC301803111300,XC,30,18/03/2011 01:00:00 PM,,4.1,V,SH
XC311803111300,XC,31,18/03/2011 01:00:00 PM,,314,V,SH
XC311803111330,XC,31,18/03/2011 01:30:00 PM,,315,V,SH
XC301803111330,XC,30,18/03/2011 01:30:00 PM,,3.5,V,SH
XC311803111400,XC,31,18/03/2011 02:00:00 PM,,322,V,SH
XC301803111400,XC,30,18/03/2011 02:00:00 PM,,3.4,V,SH
XC301803111430,XC,30,18/03/2011 02:30:00 PM,,3.9,V,SH
XC311803111430,XC,31,18/03/2011 02:30:00 PM,,299,V,SH
XC301803111500,XC,30,18/03/2011 03:00:00 PM,,3.4,V,SH
XC311803111500,XC,31,18/03/2011 03:00:00 PM,,293,V,SH
XC301803111530,XC,30,18/03/2011 03:30:00 PM,,3.1,V,SH
XC311803111530,XC,31,18/03/2011 03:30:00 PM,,301,V,SH
XC301803111600,XC,30,18/03/2011 04:00:00 PM,,3.4,V,SH
XC311803111600,XC,31,18/03/2011 04:00:00 PM,,299,V,SH
XC311803111630,XC,31,18/03/2011 04:30:00 PM,,294,V,SH
XC301803111630,XC,30,18/03/2011 04:30:00 PM,,3.2,V,SH
XC301803111700,XC,30,18/03/2011 05:00:00 PM,,2.5,V,SH
XC311803111700,XC,31,18/03/2011 05:00:00 PM,,295,V,SH
XC301803111730,XC,30,18/03/2011 05:30:00 PM,,2.6,V,SH
XC311803111730,XC,31,18/03/2011 05:30:00 PM,,302,V,SH
XC301803111800,XC,30,18/03/2011 06:00:00 PM,,2.2,V,SH
XC311803111800,XC,31,18/03/2011 06:00:00 PM,,299,V,SH
XC301803111830,XC,30,18/03/2011 06:30:00 PM,,1.7,V,SH
XC311803111830,XC,31,18/03/2011 06:30:00 PM,,322,V,SH
XC301803111900,XC,30,18/03/2011 07:00:00 PM,,1.4,V,SH
XC311803111900,XC,31,18/03/2011 07:00:00 PM,,343,V,SH
XC311803111930,XC,31,18/03/2011 07:30:00 PM,,345,V,SH
XC301803111930,XC,30,18/03/2011 07:30:00 PM,,1.3,V,SH
XC301803112000,XC,30,18/03/2011 08:00:00 PM,,1.7,V,SH
XC311803112000,XC,31,18/03/2011 08:00:00 PM,,344,V,SH
XC301803112030,XC,30,18/03/2011 08:30:00 PM,,1.7,V,SH
XC311803112030,XC,31,18/03/2011 08:30:00 PM,,348,V,SH
XC301803112100,XC,30,18/03/2011 09:00:00 PM,,1.6,V,SH
XC311803112100,XC,31,18/03/2011 09:00:00 PM,,349,V,SH
XC311803112130,XC,31,18/03/2011 09:30:00 PM,,348,V,SH
XC301803112130,XC,30,18/03/2011 09:30:00 PM,,1.7,V,SH
XC311803112200,XC,31,18/03/2011 10:00:00 PM,,346,V,SH
XC301803112200,XC,30,18/03/2011 10:00:00 PM,,1.2,V,SH
XC311803112230,XC,31,18/03/2011 10:30:00 PM,,336,V,SH
XC301803112230,XC,30,18/03/2011 10:30:00 PM,,1.9,V,SH
XC301803112300,XC,30,18/03/2011 11:00:00 PM,,1.7,V,SH
XC311803112300,XC,31,18/03/2011 11:00:00 PM,,1,V,SH
XC301803112330,XC,30,18/03/2011 11:30:00 PM,,2,V,SH
XC311803112330,XC,31,18/03/2011 11:30:00 PM,,339,V,SH
XC301903110000,XC,30,19/03/2011 12:00:00 AM,,1.1,V,SH
XC311903110000,XC,31,19/03/2011 12:00:00 AM,,54,V,SH
XC311903110030,XC,31,19/03/2011 12:30:00 AM,,340,V,SH
XC301903110030,XC,30,19/03/2011 12:30:00 AM,,1,V,SH
XC311903110100,XC,31,19/03/2011 01:00:00 AM,,349,V,SH
XC301903110100,XC,30,19/03/2011 01:00:00 AM,,1.6,V,SH
XC311903110130,XC,31,19/03/2011 01:30:00 AM,,338,V,SH
XC301903110130,XC,30,19/03/2011 01:30:00 AM,,1.3,V,SH
XC301903110200,XC,30,19/03/2011 02:00:00 AM,,1.5,V,SH
XC311903110200,XC,31,19/03/2011 02:00:00 AM,,341,V,SH
XC301903110230,XC,30,19/03/2011 02:30:00 AM,,1.4,V,SH
XC311903110230,XC,31,19/03/2011 02:30:00 AM,,336,V,SH
XC301903110300,XC,30,19/03/2011 03:00:00 AM,,1.8,V,SH
XC311903110300,XC,31,19/03/2011 03:00:00 AM,,341,V,SH
XC301903110330,XC,30,19/03/2011 03:30:00 AM,,1.7,V,SH
XC311903110330,XC,31,19/03/2011 03:30:00 AM,,347,V,SH
XC311903110400,XC,31,19/03/2011 04:00:00 AM,,341,V,SH
XC301903110400,XC,30,19/03/2011 04:00:00 AM,,2,V,SH
XC311903110430,XC,31,19/03/2011 04:30:00 AM,,359,V,SH
XC301903110430,XC,30,19/03/2011 04:30:00 AM,,1.5,V,SH
XC301903110500,XC,30,19/03/2011 05:00:00 AM,,1.7,V,SH
XC311903110500,XC,31,19/03/2011 05:00:00 AM,,346,V,SH
XC301903110530,XC,30,19/03/2011 05:30:00 AM,,1.1,V,SH
XC311903110530,XC,31,19/03/2011 05:30:00 AM,,329,V,SH
XC301903110600,XC,30,19/03/2011 06:00:00 AM,,2,V,SH
XC311903110600,XC,31,19/03/2011 06:00:00 AM,,323,V,SH
XC301903110630,XC,30,19/03/2011 06:30:00 AM,,1.8,V,SH
XC311903110630,XC,31,19/03/2011 06:30:00 AM,,319,V,SH
XC301903110700,XC,30,19/03/2011 07:00:00 AM,,1.6,V,SH
XC311903110700,XC,31,19/03/2011 07:00:00 AM,,327,V,SH
XC301903110730,XC,30,19/03/2011 07:30:00 AM,,2.4,V,SH
XC311903110730,XC,31,19/03/2011 07:30:00 AM,,312,V,SH
XC311903110800,XC,31,19/03/2011 08:00:00 AM,,326,V,SH
XC301903110800,XC,30,19/03/2011 08:00:00 AM,,2.6,V,SH
XC301903110830,XC,30,19/03/2011 08:30:00 AM,,3.7,V,SH
XC311903110830,XC,31,19/03/2011 08:30:00 AM,,318,V,SH
XC301903110900,XC,30,19/03/2011 09:00:00 AM,,4,V,SH
XC311903110900,XC,31,19/03/2011 09:00:00 AM,,315,V,SH
XC301903110930,XC,30,19/03/2011 09:30:00 AM,,3.8,V,SH
XC311903110930,XC,31,19/03/2011 09:30:00 AM,,309,V,SH
XC301903111000,XC,30,19/03/2011 10:00:00 AM,,3.4,V,SH
XC311903111000,XC,31,19/03/2011 10:00:00 AM,,320,V,SH
XC311903111030,XC,31,19/03/2011 10:30:00 AM,,315,V,SH
XC301903111030,XC,30,19/03/2011 10:30:00 AM,,2.7,V,SH
XC301903111100,XC,30,19/03/2011 11:00:00 AM,,2.5,V,SH
XC311903111100,XC,31,19/03/2011 11:00:00 AM,,321,V,SH
XC301903111130,XC,30,19/03/2011 11:30:00 AM,,2.3,V,SH
XC311903111130,XC,31,19/03/2011 11:30:00 AM,,305,V,SH
XC301903111200,XC,30,19/03/2011 12:00:00 PM,,2.5,V,SH
XC311903111200,XC,31,19/03/2011 12:00:00 PM,,314,V,SH
XC311903111230,XC,31,19/03/2011 12:30:00 PM,,308,V,SH
XC301903111230,XC,30,19/03/2011 12:30:00 PM,,2.5,V,SH
XC301903111300,XC,30,19/03/2011 01:00:00 PM,,2.4,V,SH
XC311903111300,XC,31,19/03/2011 01:00:00 PM,,309,V,SH
XC311903111330,XC,31,19/03/2011 01:30:00 PM,,216,V,SH
XC301903111330,XC,30,19/03/2011 01:30:00 PM,,1.8,V,SH
XC311903111400,XC,31,19/03/2011 02:00:00 PM,,171,V,SH
XC301903111400,XC,30,19/03/2011 02:00:00 PM,,4.8,V,SH
XC301903111430,XC,30,19/03/2011 02:30:00 PM,,5.3,V,SH
XC311903111430,XC,31,19/03/2011 02:30:00 PM,,167,V,SH
XC301903111500,XC,30,19/03/2011 03:00:00 PM,,4.5,V,SH
XC311903111500,XC,31,19/03/2011 03:00:00 PM,,171,V,SH
XC301903111530,XC,30,19/03/2011 03:30:00 PM,,4.6,V,SH
XC311903111530,XC,31,19/03/2011 03:30:00 PM,,174,V,SH
XC301903111600,XC,30,19/03/2011 04:00:00 PM,,4.2,V,SH
XC311903111600,XC,31,19/03/2011 04:00:00 PM,,168,V,SH
XC311903111630,XC,31,19/03/2011 04:30:00 PM,,163,V,SH
XC301903111630,XC,30,19/03/2011 04:30:00 PM,,4.1,V,SH
XC311903111700,XC,31,19/03/2011 05:00:00 PM,,152,V,SH
XC301903111700,XC,30,19/03/2011 05:00:00 PM,,3.7,V,SH
XC311903111730,XC,31,19/03/2011 05:30:00 PM,,145,V,SH
XC301903111730,XC,30,19/03/2011 05:30:00 PM,,3.1,V,SH
XC311903111800,XC,31,19/03/2011 06:00:00 PM,,185,V,SH
XC301903111800,XC,30,19/03/2011 06:00:00 PM,,1.9,V,SH
XC311903111830,XC,31,19/03/2011 06:30:00 PM,,153,V,SH
XC301903111830,XC,30,19/03/2011 06:30:00 PM,,2,V,SH
XC301903111900,XC,30,19/03/2011 07:00:00 PM,,2.3,V,SH
XC311903111900,XC,31,19/03/2011 07:00:00 PM,,153,V,SH
XC301903111930,XC,30,19/03/2011 07:30:00 PM,,2,V,SH
XC311903111930,XC,31,19/03/2011 07:30:00 PM,,162,V,SH
XC301903112000,XC,30,19/03/2011 08:00:00 PM,,2.2,V,SH
XC311903112000,XC,31,19/03/2011 08:00:00 PM,,141,V,SH
XC311903112030,XC,31,19/03/2011 08:30:00 PM,,123,V,SH
XC301903112030,XC,30,19/03/2011 08:30:00 PM,,1.3,V,SH
XC301903112100,XC,30,19/03/2011 09:00:00 PM,,0.7,V,SH
XC311903112100,XC,31,19/03/2011 09:00:00 PM,,285,V,SH
XC301903112130,XC,30,19/03/2011 09:30:00 PM,,1,V,SH
XC311903112130,XC,31,19/03/2011 09:30:00 PM,,349,V,SH
XC301903112200,XC,30,19/03/2011 10:00:00 PM,,1.8,V,SH
XC311903112200,XC,31,19/03/2011 10:00:00 PM,,309,V,SH
XC311903112230,XC,31,19/03/2011 10:30:00 PM,,326,V,SH
XC301903112230,XC,30,19/03/2011 10:30:00 PM,,1.7,V,SH
XC301903112300,XC,30,19/03/2011 11:00:00 PM,,1.5,V,SH
XC311903112300,XC,31,19/03/2011 11:00:00 PM,,334,V,SH
XC311903112330,XC,31,19/03/2011 11:30:00 PM,,353,V,SH
XC301903112330,XC,30,19/03/2011 11:30:00 PM,,1.3,V,SH
XC302003110000,XC,30,20/03/2011 12:00:00 AM,,1.3,V,SH
XC312003110000,XC,31,20/03/2011 12:00:00 AM,,338,V,SH
XC312003110030,XC,31,20/03/2011 12:30:00 AM,,342,V,SH
XC302003110030,XC,30,20/03/2011 12:30:00 AM,,1.7,V,SH
XC312003110100,XC,31,20/03/2011 01:00:00 AM,,339,V,SH
XC302003110100,XC,30,20/03/2011 01:00:00 AM,,1.8,V,SH
XC312003110130,XC,31,20/03/2011 01:30:00 AM,,337,V,SH
XC302003110130,XC,30,20/03/2011 01:30:00 AM,,1.6,V,SH
XC302003110200,XC,30,20/03/2011 02:00:00 AM,,1.7,V,SH
XC312003110200,XC,31,20/03/2011 02:00:00 AM,,349,V,SH
XC312003110230,XC,31,20/03/2011 02:30:00 AM,,349,V,SH
XC302003110230,XC,30,20/03/2011 02:30:00 AM,,1.8,V,SH
XC302003110300,XC,30,20/03/2011 03:00:00 AM,,1.3,V,SH
XC312003110300,XC,31,20/03/2011 03:00:00 AM,,345,V,SH
XC312003110330,XC,31,20/03/2011 03:30:00 AM,,346,V,SH
XC302003110330,XC,30,20/03/2011 03:30:00 AM,,1.2,V,SH
XC302003110400,XC,30,20/03/2011 04:00:00 AM,,1.4,V,SH
XC312003110400,XC,31,20/03/2011 04:00:00 AM,,338,V,SH
XC312003110430,XC,31,20/03/2011 04:30:00 AM,,345,V,SH
XC302003110430,XC,30,20/03/2011 04:30:00 AM,,1.2,V,SH
XC312003110500,XC,31,20/03/2011 05:00:00 AM,,337,V,SH
XC302003110500,XC,30,20/03/2011 05:00:00 AM,,1.4,V,SH
XC302003110530,XC,30,20/03/2011 05:30:00 AM,,1.9,V,SH
XC312003110530,XC,31,20/03/2011 05:30:00 AM,,325,V,SH
XC302003110600,XC,30,20/03/2011 06:00:00 AM,,1.8,V,SH
XC312003110600,XC,31,20/03/2011 06:00:00 AM,,330,V,SH
XC302003110630,XC,30,20/03/2011 06:30:00 AM,,1.9,V,SH
XC312003110630,XC,31,20/03/2011 06:30:00 AM,,349,V,SH
XC302003110700,XC,30,20/03/2011 07:00:00 AM,,2.1,V,SH
XC312003110700,XC,31,20/03/2011 07:00:00 AM,,321,V,SH
XC302003110730,XC,30,20/03/2011 07:30:00 AM,,1.8,V,SH
XC312003110730,XC,31,20/03/2011 07:30:00 AM,,323,V,SH
XC302003110800,XC,30,20/03/2011 08:00:00 AM,,2,V,SH
XC312003110800,XC,31,20/03/2011 08:00:00 AM,,322,V,SH
XC312003110830,XC,31,20/03/2011 08:30:00 AM,,307,V,SH
XC302003110830,XC,30,20/03/2011 08:30:00 AM,,2.5,V,SH
XC312003110900,XC,31,20/03/2011 09:00:00 AM,,310,V,SH
XC302003110900,XC,30,20/03/2011 09:00:00 AM,,1.6,V,SH
XC302003110930,XC,30,20/03/2011 09:30:00 AM,,1.2,V,SH
XC312003110930,XC,31,20/03/2011 09:30:00 AM,,303,V,SH
XC302003111000,XC,30,20/03/2011 10:00:00 AM,,1.1,V,SH
XC312003111000,XC,31,20/03/2011 10:00:00 AM,,156,V,SH
XC302003111030,XC,30,20/03/2011 10:30:00 AM,,1.5,V,SH
XC312003111030,XC,31,20/03/2011 10:30:00 AM,,197,V,SH
XC302003111100,XC,30,20/03/2011 11:00:00 AM,,1.5,V,SH
XC312003111100,XC,31,20/03/2011 11:00:00 AM,,160,V,SH
XC302003111130,XC,30,20/03/2011 11:30:00 AM,,1.5,V,SH
XC312003111130,XC,31,20/03/2011 11:30:00 AM,,175,V,SH
XC302003111200,XC,30,20/03/2011 12:00:00 PM,,4,V,SH
XC312003111200,XC,31,20/03/2011 12:00:00 PM,,166,V,SH
XC302003111230,XC,30,20/03/2011 12:30:00 PM,,4.9,V,SH
XC312003111230,XC,31,20/03/2011 12:30:00 PM,,175,V,SH
XC302003111300,XC,30,20/03/2011 01:00:00 PM,,4.8,V,SH
XC312003111300,XC,31,20/03/2011 01:00:00 PM,,189,V,SH
XC312003111330,XC,31,20/03/2011 01:30:00 PM,,188,V,SH
XC302003111330,XC,30,20/03/2011 01:30:00 PM,,4.5,V,SH
XC302003111400,XC,30,20/03/2011 02:00:00 PM,,4.6,V,SH
XC312003111400,XC,31,20/03/2011 02:00:00 PM,,192,V,SH
XC302003111430,XC,30,20/03/2011 02:30:00 PM,,4.5,V,SH
XC312003111430,XC,31,20/03/2011 02:30:00 PM,,188,V,SH
XC302003111500,XC,30,20/03/2011 03:00:00 PM,,4.4,V,SH
XC312003111500,XC,31,20/03/2011 03:00:00 PM,,187,V,SH
XC302003111530,XC,30,20/03/2011 03:30:00 PM,,3.6,V,SH
XC312003111530,XC,31,20/03/2011 03:30:00 PM,,162,V,SH
XC312003111600,XC,31,20/03/2011 04:00:00 PM,,147,V,SH
XC302003111600,XC,30,20/03/2011 04:00:00 PM,,3.9,V,SH
XC302003111630,XC,30,20/03/2011 04:30:00 PM,,3.4,V,SH
XC312003111630,XC,31,20/03/2011 04:30:00 PM,,137,V,SH
XC302003111700,XC,30,20/03/2011 05:00:00 PM,,3,V,SH
XC312003111700,XC,31,20/03/2011 05:00:00 PM,,158,V,SH
XC302003111730,XC,30,20/03/2011 05:30:00 PM,,2.6,V,SH
XC312003111730,XC,31,20/03/2011 05:30:00 PM,,185,V,SH
XC302003111800,XC,30,20/03/2011 06:00:00 PM,,2.5,V,SH
XC312003111800,XC,31,20/03/2011 06:00:00 PM,,192,V,SH
XC312003111830,XC,31,20/03/2011 06:30:00 PM,,211,V,SH
XC302003111830,XC,30,20/03/2011 06:30:00 PM,,2,V,SH
XC302003111900,XC,30,20/03/2011 07:00:00 PM,,1.6,V,SH
XC312003111900,XC,31,20/03/2011 07:00:00 PM,,192,V,SH
XC302003111930,XC,30,20/03/2011 07:30:00 PM,,1.7,V,SH
XC312003111930,XC,31,20/03/2011 07:30:00 PM,,189,V,SH
XC302003112000,XC,30,20/03/2011 08:00:00 PM,,1.6,V,SH
XC312003112000,XC,31,20/03/2011 08:00:00 PM,,157,V,SH
XC302003112030,XC,30,20/03/2011 08:30:00 PM,,0.6,V,SH
XC312003112030,XC,31,20/03/2011 08:30:00 PM,,24,V,SH
XC302003112100,XC,30,20/03/2011 09:00:00 PM,,0.6,V,SH
XC312003112100,XC,31,20/03/2011 09:00:00 PM,,230,V,SH
XC302003112130,XC,30,20/03/2011 09:30:00 PM,,0.4,V,SH
XC312003112130,XC,31,20/03/2011 09:30:00 PM,,351,V,SH
XC312003112200,XC,31,20/03/2011 10:00:00 PM,,46,V,SH
XC302003112200,XC,30,20/03/2011 10:00:00 PM,,0.7,V,SH
XC312003112230,XC,31,20/03/2011 10:30:00 PM,,133,V,SH
XC302003112230,XC,30,20/03/2011 10:30:00 PM,,0.1,V,SH
XC312003112300,XC,31,20/03/2011 11:00:00 PM,,37,V,SH
XC302003112300,XC,30,20/03/2011 11:00:00 PM,,0.2,V,SH
XC312003112330,XC,31,20/03/2011 11:30:00 PM,,33,V,SH
XC302003112330,XC,30,20/03/2011 11:30:00 PM,,0.2,V,SH
XC302103110000,XC,30,21/03/2011 12:00:00 AM,,0.2,V,SH
XC312103110000,XC,31,21/03/2011 12:00:00 AM,,18,V,SH
XC312103110030,XC,31,21/03/2011 12:30:00 AM,,324,V,SH
XC302103110030,XC,30,21/03/2011 12:30:00 AM,,0.7,V,SH
XC312103110100,XC,31,21/03/2011 01:00:00 AM,,334,V,SH
XC302103110100,XC,30,21/03/2011 01:00:00 AM,,1.1,V,SH
XC312103110130,XC,31,21/03/2011 01:30:00 AM,,341,V,SH
XC302103110130,XC,30,21/03/2011 01:30:00 AM,,1.3,V,SH
XC312103110200,XC,31,21/03/2011 02:00:00 AM,,341,V,SH
XC302103110200,XC,30,21/03/2011 02:00:00 AM,,0.9,V,SH
XC302103110230,XC,30,21/03/2011 02:30:00 AM,,0.6,V,SH
XC312103110230,XC,31,21/03/2011 02:30:00 AM,,348,V,SH
XC302103110300,XC,30,21/03/2011 03:00:00 AM,,1.3,V,SH
XC312103110300,XC,31,21/03/2011 03:00:00 AM,,7,V,SH
XC302103110330,XC,30,21/03/2011 03:30:00 AM,,1.6,V,SH
XC312103110330,XC,31,21/03/2011 03:30:00 AM,,358,V,SH
XC302103110400,XC,30,21/03/2011 04:00:00 AM,,0.6,V,SH
XC312103110400,XC,31,21/03/2011 04:00:00 AM,,330,V,SH
XC312103110430,XC,31,21/03/2011 04:30:00 AM,,330,V,SH
XC302103110430,XC,30,21/03/2011 04:30:00 AM,,1.3,V,SH
XC302103110500,XC,30,21/03/2011 05:00:00 AM,,0.6,V,SH
XC312103110500,XC,31,21/03/2011 05:00:00 AM,,355,V,SH
XC302103110530,XC,30,21/03/2011 05:30:00 AM,,0.7,V,SH
XC312103110530,XC,31,21/03/2011 05:30:00 AM,,346,V,SH
XC302103110600,XC,30,21/03/2011 06:00:00 AM,,1.1,V,SH
XC312103110600,XC,31,21/03/2011 06:00:00 AM,,359,V,SH
XC312103110630,XC,31,21/03/2011 06:30:00 AM,,10,V,SH
XC302103110630,XC,30,21/03/2011 06:30:00 AM,,1.7,V,SH
XC312103110700,XC,31,21/03/2011 07:00:00 AM,,29,V,SH
XC302103110700,XC,30,21/03/2011 07:00:00 AM,,0.4,V,SH
XC302103110730,XC,30,21/03/2011 07:30:00 AM,,0.2,V,SH
XC312103110730,XC,31,21/03/2011 07:30:00 AM,,200,V,SH
XC302103110800,XC,30,21/03/2011 08:00:00 AM,,0.6,V,SH
XC312103110800,XC,31,21/03/2011 08:00:00 AM,,300,V,SH
XC302103110830,XC,30,21/03/2011 08:30:00 AM,,0.4,V,SH
XC312103110830,XC,31,21/03/2011 08:30:00 AM,,337,V,SH
XC302103110900,XC,30,21/03/2011 09:00:00 AM,,0.9,V,SH
XC312103110900,XC,31,21/03/2011 09:00:00 AM,,74,V,SH
XC302103110930,XC,30,21/03/2011 09:30:00 AM,,1,V,SH
XC312103110930,XC,31,21/03/2011 09:30:00 AM,,115,V,SH
XC302103111000,XC,30,21/03/2011 10:00:00 AM,,1.3,V,SH
XC312103111000,XC,31,21/03/2011 10:00:00 AM,,130,V,SH
XC302103111030,XC,30,21/03/2011 10:30:00 AM,,1.9,V,SH
XC312103111030,XC,31,21/03/2011 10:30:00 AM,,156,V,SH
XC302103111100,XC,30,21/03/2011 11:00:00 AM,,1.8,V,SH
XC312103111100,XC,31,21/03/2011 11:00:00 AM,,190,V,SH
XC312103111130,XC,31,21/03/2011 11:30:00 AM,,173,V,SH
XC302103111130,XC,30,21/03/2011 11:30:00 AM,,1.2,V,SH
XC302103111200,XC,30,21/03/2011 12:00:00 PM,,1.9,V,SH
XC312103111200,XC,31,21/03/2011 12:00:00 PM,,195,V,SH
XC312103111230,XC,31,21/03/2011 12:30:00 PM,,175,V,SH
XC302103111230,XC,30,21/03/2011 12:30:00 PM,,4.6,V,SH
XC302103111300,XC,30,21/03/2011 01:00:00 PM,,4.8,V,SH
XC312103111300,XC,31,21/03/2011 01:00:00 PM,,186,V,SH
XC302103111330,XC,30,21/03/2011 01:30:00 PM,,5.1,V,SH
XC312103111330,XC,31,21/03/2011 01:30:00 PM,,183,V,SH
XC302103111400,XC,30,21/03/2011 02:00:00 PM,,4.8,V,SH
XC312103111400,XC,31,21/03/2011 02:00:00 PM,,180,V,SH
XC302103111430,XC,30,21/03/2011 02:30:00 PM,,5.8,V,SH
XC312103111430,XC,31,21/03/2011 02:30:00 PM,,164,V,SH
XC302103111500,XC,30,21/03/2011 03:00:00 PM,,6,V,SH
XC312103111500,XC,31,21/03/2011 03:00:00 PM,,165,V,SH
XC312103111530,XC,31,21/03/2011 03:30:00 PM,,169,V,SH
XC302103111530,XC,30,21/03/2011 03:30:00 PM,,5.7,V,SH
XC302103111600,XC,30,21/03/2011 04:00:00 PM,,5.8,V,SH
XC312103111600,XC,31,21/03/2011 04:00:00 PM,,165,V,SH
XC302103111630,XC,30,21/03/2011 04:30:00 PM,,5.5,V,SH
XC312103111630,XC,31,21/03/2011 04:30:00 PM,,167,V,SH
XC312103111700,XC,31,21/03/2011 05:00:00 PM,,163,V,SH
XC302103111700,XC,30,21/03/2011 05:00:00 PM,,4.8,V,SH
XC312103111730,XC,31,21/03/2011 05:30:00 PM,,171,V,SH
XC302103111730,XC,30,21/03/2011 05:30:00 PM,,4.1,V,SH
XC312103111800,XC,31,21/03/2011 06:00:00 PM,,172,V,SH
XC302103111800,XC,30,21/03/2011 06:00:00 PM,,2.8,V,SH
XC302103111830,XC,30,21/03/2011 06:30:00 PM,,2.4,V,SH
XC312103111830,XC,31,21/03/2011 06:30:00 PM,,148,V,SH
XC302103111900,XC,30,21/03/2011 07:00:00 PM,,1.9,V,SH
XC312103111900,XC,31,21/03/2011 07:00:00 PM,,141,V,SH
XC312103111930,XC,31,21/03/2011 07:30:00 PM,,124,V,SH
XC302103111930,XC,30,21/03/2011 07:30:00 PM,,1.5,V,SH
XC312103112000,XC,31,21/03/2011 08:00:00 PM,,92,V,SH
XC302103112000,XC,30,21/03/2011 08:00:00 PM,,2.4,V,SH
XC312103112030,XC,31,21/03/2011 08:30:00 PM,,83,V,SH
XC302103112030,XC,30,21/03/2011 08:30:00 PM,,2.3,V,SH
XC302103112100,XC,30,21/03/2011 09:00:00 PM,,2.6,V,SH
XC312103112100,XC,31,21/03/2011 09:00:00 PM,,87,V,SH
XC302103112130,XC,30,21/03/2011 09:30:00 PM,,2.9,V,SH
XC312103112130,XC,31,21/03/2011 09:30:00 PM,,74,V,SH
XC302103112200,XC,30,21/03/2011 10:00:00 PM,,2.3,V,SH
XC312103112200,XC,31,21/03/2011 10:00:00 PM,,60,V,SH
XC302103112230,XC,30,21/03/2011 10:30:00 PM,,1.6,V,SH
XC312103112230,XC,31,21/03/2011 10:30:00 PM,,63,V,SH
XC302103112300,XC,30,21/03/2011 11:00:00 PM,,0.3,V,SH
XC312103112300,XC,31,21/03/2011 11:00:00 PM,,23,V,SH
XC302103112330,XC,30,21/03/2011 11:30:00 PM,,1,V,SH
XC312103112330,XC,31,21/03/2011 11:30:00 PM,,138,V,SH
XC302203110000,XC,30,22/03/2011 12:00:00 AM,,0.6,V,SH
XC312203110000,XC,31,22/03/2011 12:00:00 AM,,68,V,SH
XC312203110030,XC,31,22/03/2011 12:30:00 AM,,312,V,SH
XC302203110030,XC,30,22/03/2011 12:30:00 AM,,0.4,V,SH
XC302203110100,XC,30,22/03/2011 01:00:00 AM,,0.3,V,SH
XC312203110100,XC,31,22/03/2011 01:00:00 AM,,333,V,SH
XC312203110130,XC,31,22/03/2011 01:30:00 AM,,127,V,SH
XC302203110130,XC,30,22/03/2011 01:30:00 AM,,1.3,V,SH
XC312203110200,XC,31,22/03/2011 02:00:00 AM,,138,V,SH
XC302203110200,XC,30,22/03/2011 02:00:00 AM,,2,V,SH
XC312203110230,XC,31,22/03/2011 02:30:00 AM,,319,V,SH
XC302203110230,XC,30,22/03/2011 02:30:00 AM,,0.9,V,SH
XC312203110300,XC,31,22/03/2011 03:00:00 AM,,77,V,SH
XC302203110300,XC,30,22/03/2011 03:00:00 AM,,0.5,V,SH
XC312203110330,XC,31,22/03/2011 03:30:00 AM,,38,V,SH
XC302203110330,XC,30,22/03/2011 03:30:00 AM,,1.4,V,SH
XC302203110400,XC,30,22/03/2011 04:00:00 AM,,1,V,SH
XC312203110400,XC,31,22/03/2011 04:00:00 AM,,34,V,SH
XC302203110430,XC,30,22/03/2011 04:30:00 AM,,0.8,V,SH
XC312203110430,XC,31,22/03/2011 04:30:00 AM,,25,V,SH
XC312203110500,XC,31,22/03/2011 05:00:00 AM,,75,V,SH
XC302203110500,XC,30,22/03/2011 05:00:00 AM,,1.1,V,SH
XC302203110530,XC,30,22/03/2011 05:30:00 AM,,1.1,V,SH
XC312203110530,XC,31,22/03/2011 05:30:00 AM,,93,V,SH
XC302203110600,XC,30,22/03/2011 06:00:00 AM,,1.3,V,SH
XC312203110600,XC,31,22/03/2011 06:00:00 AM,,81,V,SH
XC302203110630,XC,30,22/03/2011 06:30:00 AM,,0.6,V,SH
XC312203110630,XC,31,22/03/2011 06:30:00 AM,,91,V,SH
XC312203110700,XC,31,22/03/2011 07:00:00 AM,,110,V,SH
XC302203110700,XC,30,22/03/2011 07:00:00 AM,,0.7,V,SH
XC312203110730,XC,31,22/03/2011 07:30:00 AM,,102,V,SH
XC302203110730,XC,30,22/03/2011 07:30:00 AM,,1.8,V,SH
XC312203110800,XC,31,22/03/2011 08:00:00 AM,,89,V,SH
XC302203110800,XC,30,22/03/2011 08:00:00 AM,,3.8,V,SH
XC302203110830,XC,30,22/03/2011 08:30:00 AM,,4.3,V,SH
XC312203110830,XC,31,22/03/2011 08:30:00 AM,,85,V,SH
XC302203110900,XC,30,22/03/2011 09:00:00 AM,,4.4,V,SH
XC312203110900,XC,31,22/03/2011 09:00:00 AM,,79,V,SH
XC302203110930,XC,30,22/03/2011 09:30:00 AM,,4,V,SH
XC312203110930,XC,31,22/03/2011 09:30:00 AM,,89,V,SH
XC302203111000,XC,30,22/03/2011 10:00:00 AM,,3.8,V,SH
XC312203111000,XC,31,22/03/2011 10:00:00 AM,,98,V,SH
XC302203111030,XC,30,22/03/2011 10:30:00 AM,,3.7,V,SH
XC312203111030,XC,31,22/03/2011 10:30:00 AM,,131,V,SH
XC302203111100,XC,30,22/03/2011 11:00:00 AM,,7.3,V,SH
XC312203111100,XC,31,22/03/2011 11:00:00 AM,,62,V,SH
XC312203111130,XC,31,22/03/2011 11:30:00 AM,,53,V,SH
XC302203111130,XC,30,22/03/2011 11:30:00 AM,,4.1,V,SH
XC302203111200,XC,30,22/03/2011 12:00:00 PM,,4.6,V,SH
XC312203111200,XC,31,22/03/2011 12:00:00 PM,,78,V,SH
XC312203111230,XC,31,22/03/2011 12:30:00 PM,,92,V,SH
XC302203111230,XC,30,22/03/2011 12:30:00 PM,,5.5,V,SH
XC302203111300,XC,30,22/03/2011 01:00:00 PM,,4.6,V,SH
XC312203111300,XC,31,22/03/2011 01:00:00 PM,,96,V,SH
XC312203111330,XC,31,22/03/2011 01:30:00 PM,,75,V,SH
XC302203111330,XC,30,22/03/2011 01:30:00 PM,,4.6,V,SH
XC302203111400,XC,30,22/03/2011 02:00:00 PM,,3,V,SH
XC312203111400,XC,31,22/03/2011 02:00:00 PM,,105,V,SH
XC312203111430,XC,31,22/03/2011 02:30:00 PM,,97,V,SH
XC302203111430,XC,30,22/03/2011 02:30:00 PM,,3.6,V,SH
XC302203111500,XC,30,22/03/2011 03:00:00 PM,,6.8,V,SH
XC312203111500,XC,31,22/03/2011 03:00:00 PM,,80,V,SH
XC302203111530,XC,30,22/03/2011 03:30:00 PM,,5.3,V,SH
XC312203111530,XC,31,22/03/2011 03:30:00 PM,,81,V,SH
XC302203111600,XC,30,22/03/2011 04:00:00 PM,,5.6,V,SH
XC312203111600,XC,31,22/03/2011 04:00:00 PM,,81,V,SH
XC302203111630,XC,30,22/03/2011 04:30:00 PM,,4.8,V,SH
XC312203111630,XC,31,22/03/2011 04:30:00 PM,,85,V,SH
XC302203111700,XC,30,22/03/2011 05:00:00 PM,,4.2,V,SH
XC312203111700,XC,31,22/03/2011 05:00:00 PM,,97,V,SH
XC302203111730,XC,30,22/03/2011 05:30:00 PM,,5.4,V,SH
XC312203111730,XC,31,22/03/2011 05:30:00 PM,,80,V,SH
XC302203111800,XC,30,22/03/2011 06:00:00 PM,,4.5,V,SH
XC312203111800,XC,31,22/03/2011 06:00:00 PM,,77,V,SH
XC302203111830,XC,30,22/03/2011 06:30:00 PM,,4.4,V,SH
XC312203111830,XC,31,22/03/2011 06:30:00 PM,,84,V,SH
XC302203111900,XC,30,22/03/2011 07:00:00 PM,,2.5,V,SH
XC312203111900,XC,31,22/03/2011 07:00:00 PM,,87,V,SH
XC302203111930,XC,30,22/03/2011 07:30:00 PM,,1.6,V,SH
XC312203111930,XC,31,22/03/2011 07:30:00 PM,,103,V,SH
XC302203112000,XC,30,22/03/2011 08:00:00 PM,,1,V,SH
XC312203112000,XC,31,22/03/2011 08:00:00 PM,,45,V,SH
XC302203112030,XC,30,22/03/2011 08:30:00 PM,,1.2,V,SH
XC312203112030,XC,31,22/03/2011 08:30:00 PM,,37,V,SH
XC312203112100,XC,31,22/03/2011 09:00:00 PM,,74,V,SH
XC302203112100,XC,30,22/03/2011 09:00:00 PM,,1.8,V,SH
XC312203112130,XC,31,22/03/2011 09:30:00 PM,,77,V,SH
XC302203112130,XC,30,22/03/2011 09:30:00 PM,,3.8,V,SH
XC312203112200,XC,31,22/03/2011 10:00:00 PM,,78,V,SH
XC302203112200,XC,30,22/03/2011 10:00:00 PM,,4.1,V,SH
XC302203112230,XC,30,22/03/2011 10:30:00 PM,,3.9,V,SH
XC312203112230,XC,31,22/03/2011 10:30:00 PM,,75,V,SH
XC302203112300,XC,30,22/03/2011 11:00:00 PM,,2.4,V,SH
XC312203112300,XC,31,22/03/2011 11:00:00 PM,,74,V,SH
XC302203112330,XC,30,22/03/2011 11:30:00 PM,,1.4,V,SH
XC312203112330,XC,31,22/03/2011 11:30:00 PM,,46,V,SH
XC302303110000,XC,30,23/03/2011 12:00:00 AM,,1.5,V,SH
XC312303110000,XC,31,23/03/2011 12:00:00 AM,,43,V,SH
XC312303110030,XC,31,23/03/2011 12:30:00 AM,,214,V,SH
XC302303110030,XC,30,23/03/2011 12:30:00 AM,,1,V,SH
XC302303110100,XC,30,23/03/2011 01:00:00 AM,,0.8,V,SH
XC312303110100,XC,31,23/03/2011 01:00:00 AM,,121,V,SH
XC302303110130,XC,30,23/03/2011 01:30:00 AM,,0.4,V,SH
XC312303110130,XC,31,23/03/2011 01:30:00 AM,,77,V,SH
XC312303110200,XC,31,23/03/2011 02:00:00 AM,,163,V,SH
XC302303110200,XC,30,23/03/2011 02:00:00 AM,,1.3,V,SH
XC302303110230,XC,30,23/03/2011 02:30:00 AM,,1.2,V,SH
XC312303110230,XC,31,23/03/2011 02:30:00 AM,,228,V,SH
XC302303110300,XC,30,23/03/2011 03:00:00 AM,,0.9,V,SH
XC312303110300,XC,31,23/03/2011 03:00:00 AM,,208,V,SH
XC302303110330,XC,30,23/03/2011 03:30:00 AM,,0.6,V,SH
XC312303110330,XC,31,23/03/2011 03:30:00 AM,,334,V,SH
XC312303110400,XC,31,23/03/2011 04:00:00 AM,,227,V,SH
XC302303110400,XC,30,23/03/2011 04:00:00 AM,,1.2,V,SH
XC302303110430,XC,30,23/03/2011 04:30:00 AM,,0.5,V,SH
XC312303110430,XC,31,23/03/2011 04:30:00 AM,,354,V,SH
XC302303110500,XC,30,23/03/2011 05:00:00 AM,,0.6,V,SH
XC312303110500,XC,31,23/03/2011 05:00:00 AM,,342,V,SH
XC302303110530,XC,30,23/03/2011 05:30:00 AM,,0.4,V,SH
XC312303110530,XC,31,23/03/2011 05:30:00 AM,,49,V,SH
XC302303110600,XC,30,23/03/2011 06:00:00 AM,,1.1,V,SH
XC312303110600,XC,31,23/03/2011 06:00:00 AM,,20,V,SH
XC312303110630,XC,31,23/03/2011 06:30:00 AM,,313,V,SH
XC302303110630,XC,30,23/03/2011 06:30:00 AM,,1,V,SH
XC302303110700,XC,30,23/03/2011 07:00:00 AM,,0.5,V,SH
XC312303110700,XC,31,23/03/2011 07:00:00 AM,,346,V,SH
XC302303110730,XC,30,23/03/2011 07:30:00 AM,,0.9,V,SH
XC312303110730,XC,31,23/03/2011 07:30:00 AM,,71,V,SH
XC312303110800,XC,31,23/03/2011 08:00:00 AM,,89,V,SH
XC302303110800,XC,30,23/03/2011 08:00:00 AM,,3.2,V,SH
XC312303110830,XC,31,23/03/2011 08:30:00 AM,,83,V,SH
XC302303110830,XC,30,23/03/2011 08:30:00 AM,,5.3,V,SH
XC302303110900,XC,30,23/03/2011 09:00:00 AM,,5,V,SH
XC312303110900,XC,31,23/03/2011 09:00:00 AM,,79,V,SH
XC312303110930,XC,31,23/03/2011 09:30:00 AM,,85,V,SH
XC302303110930,XC,30,23/03/2011 09:30:00 AM,,4.2,V,SH
XC302303111000,XC,30,23/03/2011 10:00:00 AM,,4.2,V,SH
XC312303111000,XC,31,23/03/2011 10:00:00 AM,,96,V,SH
XC312303111030,XC,31,23/03/2011 10:30:00 AM,,130,V,SH
XC302303111030,XC,30,23/03/2011 10:30:00 AM,,4.8,V,SH
XC312303111100,XC,31,23/03/2011 11:00:00 AM,,140,V,SH
XC302303111100,XC,30,23/03/2011 11:00:00 AM,,6.3,V,SH
XC302303111130,XC,30,23/03/2011 11:30:00 AM,,5.5,V,SH
XC312303111130,XC,31,23/03/2011 11:30:00 AM,,150,V,SH
XC302303111200,XC,30,23/03/2011 12:00:00 PM,,5.3,V,SH
XC312303111200,XC,31,23/03/2011 12:00:00 PM,,138,V,SH
XC302303111230,XC,30,23/03/2011 12:30:00 PM,,5.7,V,SH
XC312303111230,XC,31,23/03/2011 12:30:00 PM,,140,V,SH
XC302303111300,XC,30,23/03/2011 01:00:00 PM,,5.9,V,SH
XC312303111300,XC,31,23/03/2011 01:00:00 PM,,123,V,SH
XC302303111330,XC,30,23/03/2011 01:30:00 PM,,5,V,SH
XC312303111330,XC,31,23/03/2011 01:30:00 PM,,140,V,SH
XC302303111400,XC,30,23/03/2011 02:00:00 PM,,5.4,V,SH
XC312303111400,XC,31,23/03/2011 02:00:00 PM,,143,V,SH
XC312303111430,XC,31,23/03/2011 02:30:00 PM,,153,V,SH
XC302303111430,XC,30,23/03/2011 02:30:00 PM,,5.3,V,SH
XC302303111500,XC,30,23/03/2011 03:00:00 PM,,5,V,SH
XC312303111500,XC,31,23/03/2011 03:00:00 PM,,150,V,SH
XC312303111530,XC,31,23/03/2011 03:30:00 PM,,147,V,SH
XC302303111530,XC,30,23/03/2011 03:30:00 PM,,5.2,V,SH
XC312303111600,XC,31,23/03/2011 04:00:00 PM,,149,V,SH
XC302303111600,XC,30,23/03/2011 04:00:00 PM,,5.4,V,SH
XC312303111630,XC,31,23/03/2011 04:30:00 PM,,148,V,SH
XC302303111630,XC,30,23/03/2011 04:30:00 PM,,4.6,V,SH
XC302303111700,XC,30,23/03/2011 05:00:00 PM,,4.4,V,SH
XC312303111700,XC,31,23/03/2011 05:00:00 PM,,136,V,SH
XC302303111730,XC,30,23/03/2011 05:30:00 PM,,3.7,V,SH
XC312303111730,XC,31,23/03/2011 05:30:00 PM,,148,V,SH
XC302303111800,XC,30,23/03/2011 06:00:00 PM,,3.2,V,SH
XC312303111800,XC,31,23/03/2011 06:00:00 PM,,144,V,SH
XC312303111830,XC,31,23/03/2011 06:30:00 PM,,127,V,SH
XC302303111830,XC,30,23/03/2011 06:30:00 PM,,2.7,V,SH
XC302303111900,XC,30,23/03/2011 07:00:00 PM,,2.7,V,SH
XC312303111900,XC,31,23/03/2011 07:00:00 PM,,116,V,SH
XC302303111930,XC,30,23/03/2011 07:30:00 PM,,3,V,SH
XC312303111930,XC,31,23/03/2011 07:30:00 PM,,109,V,SH
XC302303112000,XC,30,23/03/2011 08:00:00 PM,,2.3,V,SH
XC312303112000,XC,31,23/03/2011 08:00:00 PM,,76,V,SH
XC302303112030,XC,30,23/03/2011 08:30:00 PM,,2.2,V,SH
XC312303112030,XC,31,23/03/2011 08:30:00 PM,,86,V,SH
XC302303112100,XC,30,23/03/2011 09:00:00 PM,,1.3,V,SH
XC312303112100,XC,31,23/03/2011 09:00:00 PM,,63,V,SH
XC302303112130,XC,30,23/03/2011 09:30:00 PM,,2.1,V,SH
XC312303112130,XC,31,23/03/2011 09:30:00 PM,,57,V,SH
XC302303112200,XC,30,23/03/2011 10:00:00 PM,,2,V,SH
XC312303112200,XC,31,23/03/2011 10:00:00 PM,,59,V,SH
XC302303112230,XC,30,23/03/2011 10:30:00 PM,,1.6,V,SH
XC312303112230,XC,31,23/03/2011 10:30:00 PM,,62,V,SH
XC312303112300,XC,31,23/03/2011 11:00:00 PM,,163,V,SH
XC302303112300,XC,30,23/03/2011 11:00:00 PM,,0.8,V,SH
XC302303112330,XC,30,23/03/2011 11:30:00 PM,,1.1,V,SH
XC312303112330,XC,31,23/03/2011 11:30:00 PM,,106,V,SH
XC302403110000,XC,30,24/03/2011 12:00:00 AM,,1.4,V,SH
XC312403110000,XC,31,24/03/2011 12:00:00 AM,,141,V,SH
XC312403110030,XC,31,24/03/2011 12:30:00 AM,,121,V,SH
XC302403110030,XC,30,24/03/2011 12:30:00 AM,,1,V,SH
XC302403110100,XC,30,24/03/2011 01:00:00 AM,,1.7,V,SH
XC312403110100,XC,31,24/03/2011 01:00:00 AM,,104,V,SH
XC302403110130,XC,30,24/03/2011 01:30:00 AM,,1.1,V,SH
XC312403110130,XC,31,24/03/2011 01:30:00 AM,,138,V,SH
XC302403110200,XC,30,24/03/2011 02:00:00 AM,,0.7,V,SH
XC312403110200,XC,31,24/03/2011 02:00:00 AM,,293,V,SH
XC302403110230,XC,30,24/03/2011 02:30:00 AM,,0.4,V,SH
XC312403110230,XC,31,24/03/2011 02:30:00 AM,,307,V,SH
XC312403110300,XC,31,24/03/2011 03:00:00 AM,,217,V,SH
XC302403110300,XC,30,24/03/2011 03:00:00 AM,,1,V,SH
XC302403110330,XC,30,24/03/2011 03:30:00 AM,,0.6,V,SH
XC312403110330,XC,31,24/03/2011 03:30:00 AM,,350,V,SH
XC302403110400,XC,30,24/03/2011 04:00:00 AM,,1.5,V,SH
XC312403110400,XC,31,24/03/2011 04:00:00 AM,,340,V,SH
XC312403110430,XC,31,24/03/2011 04:30:00 AM,,354,V,SH
XC302403110430,XC,30,24/03/2011 04:30:00 AM,,1.6,V,SH
XC302403110500,XC,30,24/03/2011 05:00:00 AM,,1.6,V,SH
XC312403110500,XC,31,24/03/2011 05:00:00 AM,,353,V,SH
XC302403110530,XC,30,24/03/2011 05:30:00 AM,,1.5,V,SH
XC312403110530,XC,31,24/03/2011 05:30:00 AM,,2,V,SH
XC302403110600,XC,30,24/03/2011 06:00:00 AM,,1.3,V,SH
XC312403110600,XC,31,24/03/2011 06:00:00 AM,,340,V,SH
XC302403110630,XC,30,24/03/2011 06:30:00 AM,,1.6,V,SH
XC312403110630,XC,31,24/03/2011 06:30:00 AM,,345,V,SH
XC302403110700,XC,30,24/03/2011 07:00:00 AM,,1,V,SH
XC312403110700,XC,31,24/03/2011 07:00:00 AM,,353,V,SH
XC302403110730,XC,30,24/03/2011 07:30:00 AM,,1.2,V,SH
XC312403110730,XC,31,24/03/2011 07:30:00 AM,,350,V,SH
XC302403110800,XC,30,24/03/2011 08:00:00 AM,,1.6,V,SH
XC312403110800,XC,31,24/03/2011 08:00:00 AM,,357,V,SH
XC312403110830,XC,31,24/03/2011 08:30:00 AM,,358,V,SH
XC302403110830,XC,30,24/03/2011 08:30:00 AM,,1,V,SH
XC302403110900,XC,30,24/03/2011 09:00:00 AM,,0.6,V,SH
XC312403110900,XC,31,24/03/2011 09:00:00 AM,,170,V,SH
XC312403110930,XC,31,24/03/2011 09:30:00 AM,,108,V,SH
XC302403110930,XC,30,24/03/2011 09:30:00 AM,,2.7,V,SH
XC312403111000,XC,31,24/03/2011 10:00:00 AM,,95,V,SH
XC302403111000,XC,30,24/03/2011 10:00:00 AM,,4.3,V,SH
XC312403111030,XC,31,24/03/2011 10:30:00 AM,,132,V,SH
XC302403111030,XC,30,24/03/2011 10:30:00 AM,,3.6,V,SH
XC302403111100,XC,30,24/03/2011 11:00:00 AM,,4,V,SH
XC312403111100,XC,31,24/03/2011 11:00:00 AM,,117,V,SH
XC302403111130,XC,30,24/03/2011 11:30:00 AM,,4.8,V,SH
XC312403111130,XC,31,24/03/2011 11:30:00 AM,,104,V,SH
XC302403111200,XC,30,24/03/2011 12:00:00 PM,,4.4,V,SH
XC312403111200,XC,31,24/03/2011 12:00:00 PM,,116,V,SH
XC312403111230,XC,31,24/03/2011 12:30:00 PM,,110,V,SH
XC302403111230,XC,30,24/03/2011 12:30:00 PM,,4.3,V,SH
XC302403111300,XC,30,24/03/2011 01:00:00 PM,,4.5,V,SH
XC312403111300,XC,31,24/03/2011 01:00:00 PM,,112,V,SH
XC312403111330,XC,31,24/03/2011 01:30:00 PM,,122,V,SH
XC302403111330,XC,30,24/03/2011 01:30:00 PM,,4.3,V,SH
XC302403111400,XC,30,24/03/2011 02:00:00 PM,,4.5,V,SH
XC312403111400,XC,31,24/03/2011 02:00:00 PM,,111,V,SH
XC302403111430,XC,30,24/03/2011 02:30:00 PM,,5.1,V,SH
XC312403111430,XC,31,24/03/2011 02:30:00 PM,,147,V,SH
XC302403111500,XC,30,24/03/2011 03:00:00 PM,,4.9,V,SH
XC312403111500,XC,31,24/03/2011 03:00:00 PM,,140,V,SH
XC302403111530,XC,30,24/03/2011 03:30:00 PM,,4.6,V,SH
XC312403111530,XC,31,24/03/2011 03:30:00 PM,,130,V,SH
XC302403111600,XC,30,24/03/2011 04:00:00 PM,,4.2,V,SH
XC312403111600,XC,31,24/03/2011 04:00:00 PM,,121,V,SH
XC312403111630,XC,31,24/03/2011 04:30:00 PM,,133,V,SH
XC302403111630,XC,30,24/03/2011 04:30:00 PM,,4.6,V,SH
XC302403111700,XC,30,24/03/2011 05:00:00 PM,,4.6,V,SH
XC312403111700,XC,31,24/03/2011 05:00:00 PM,,136,V,SH
XC302403111730,XC,30,24/03/2011 05:30:00 PM,,2.8,V,SH
XC312403111730,XC,31,24/03/2011 05:30:00 PM,,128,V,SH
XC312403111800,XC,31,24/03/2011 06:00:00 PM,,135,V,SH
XC302403111800,XC,30,24/03/2011 06:00:00 PM,,3.1,V,SH
XC302403111830,XC,30,24/03/2011 06:30:00 PM,,3,V,SH
XC312403111830,XC,31,24/03/2011 06:30:00 PM,,134,V,SH
XC302403111900,XC,30,24/03/2011 07:00:00 PM,,2.2,V,SH
XC312403111900,XC,31,24/03/2011 07:00:00 PM,,111,V,SH
XC312403111930,XC,31,24/03/2011 07:30:00 PM,,103,V,SH
XC302403111930,XC,30,24/03/2011 07:30:00 PM,,2.2,V,SH
XC312403112000,XC,31,24/03/2011 08:00:00 PM,,68,V,SH
XC302403112000,XC,30,24/03/2011 08:00:00 PM,,1.9,V,SH
XC302403112030,XC,30,24/03/2011 08:30:00 PM,,2.3,V,SH
XC312403112030,XC,31,24/03/2011 08:30:00 PM,,65,V,SH
XC302403112100,XC,30,24/03/2011 09:00:00 PM,,1.6,V,SH
XC312403112100,XC,31,24/03/2011 09:00:00 PM,,55,V,SH
XC302403112130,XC,30,24/03/2011 09:30:00 PM,,1.7,V,SH
XC312403112130,XC,31,24/03/2011 09:30:00 PM,,53,V,SH
XC302403112200,XC,30,24/03/2011 10:00:00 PM,,0.9,V,SH
XC312403112200,XC,31,24/03/2011 10:00:00 PM,,64,V,SH
XC302403112230,XC,30,24/03/2011 10:30:00 PM,,0.8,V,SH
XC312403112230,XC,31,24/03/2011 10:30:00 PM,,354,V,SH
XC302403112300,XC,30,24/03/2011 11:00:00 PM,,0.4,V,SH
XC312403112300,XC,31,24/03/2011 11:00:00 PM,,261,V,SH
XC312403112330,XC,31,24/03/2011 11:30:00 PM,,358,V,SH
XC302403112330,XC,30,24/03/2011 11:30:00 PM,,0.9,V,SH
XC312503110000,XC,31,25/03/2011 12:00:00 AM,,345,V,SH
XC302503110000,XC,30,25/03/2011 12:00:00 AM,,0.7,V,SH
XC312503110030,XC,31,25/03/2011 12:30:00 AM,,306,V,SH
XC302503110030,XC,30,25/03/2011 12:30:00 AM,,1.1,V,SH
XC302503110100,XC,30,25/03/2011 01:00:00 AM,,0.9,V,SH
XC312503110100,XC,31,25/03/2011 01:00:00 AM,,325,V,SH
XC302503110130,XC,30,25/03/2011 01:30:00 AM,,0.9,V,SH
XC312503110130,XC,31,25/03/2011 01:30:00 AM,,341,V,SH
XC312503110200,XC,31,25/03/2011 02:00:00 AM,,324,V,SH
XC302503110200,XC,30,25/03/2011 02:00:00 AM,,0.9,V,SH
XC302503110230,XC,30,25/03/2011 02:30:00 AM,,1.6,V,SH
XC312503110230,XC,31,25/03/2011 02:30:00 AM,,350,V,SH
XC312503110300,XC,31,25/03/2011 03:00:00 AM,,344,V,SH
XC302503110300,XC,30,25/03/2011 03:00:00 AM,,1.4,V,SH
XC312503110330,XC,31,25/03/2011 03:30:00 AM,,358,V,SH
XC302503110330,XC,30,25/03/2011 03:30:00 AM,,1,V,SH
XC302503110400,XC,30,25/03/2011 04:00:00 AM,,1.3,V,SH
XC312503110400,XC,31,25/03/2011 04:00:00 AM,,349,V,SH
XC312503110430,XC,31,25/03/2011 04:30:00 AM,,334,V,SH
XC302503110430,XC,30,25/03/2011 04:30:00 AM,,1,V,SH
XC302503110500,XC,30,25/03/2011 05:00:00 AM,,0.1,V,SH
XC312503110500,XC,31,25/03/2011 05:00:00 AM,,270,V,SH
XC312503110530,XC,31,25/03/2011 05:30:00 AM,,36,V,SH
XC302503110530,XC,30,25/03/2011 05:30:00 AM,,0.8,V,SH
XC302503110600,XC,30,25/03/2011 06:00:00 AM,,0.6,V,SH
XC312503110600,XC,31,25/03/2011 06:00:00 AM,,17,V,SH
XC312503110630,XC,31,25/03/2011 06:30:00 AM,,325,V,SH
XC302503110630,XC,30,25/03/2011 06:30:00 AM,,0.8,V,SH
XC302503110700,XC,30,25/03/2011 07:00:00 AM,,0.6,V,SH
XC312503110700,XC,31,25/03/2011 07:00:00 AM,,334,V,SH
XC312503110730,XC,31,25/03/2011 07:30:00 AM,,283,V,SH
XC302503110730,XC,30,25/03/2011 07:30:00 AM,,0.7,V,SH
XC302503110800,XC,30,25/03/2011 08:00:00 AM,,1.1,V,SH
XC312503110800,XC,31,25/03/2011 08:00:00 AM,,351,V,SH
XC302503110830,XC,30,25/03/2011 08:30:00 AM,,1.2,V,SH
XC312503110830,XC,31,25/03/2011 08:30:00 AM,,325,V,SH
XC302503110900,XC,30,25/03/2011 09:00:00 AM,,0.8,V,SH
XC312503110900,XC,31,25/03/2011 09:00:00 AM,,288,V,SH
XC312503110930,XC,31,25/03/2011 09:30:00 AM,,184,V,SH
XC302503110930,XC,30,25/03/2011 09:30:00 AM,,1,V,SH
XC312503111000,XC,31,25/03/2011 10:00:00 AM,,178,V,SH
XC302503111000,XC,30,25/03/2011 10:00:00 AM,,0.9,V,SH
XC302503111030,XC,30,25/03/2011 10:30:00 AM,,1,V,SH
XC312503111030,XC,31,25/03/2011 10:30:00 AM,,219,V,SH
XC302503111100,XC,30,25/03/2011 11:00:00 AM,,1.2,V,SH
XC312503111100,XC,31,25/03/2011 11:00:00 AM,,188,V,SH
XC312503111130,XC,31,25/03/2011 11:30:00 AM,,210,V,SH
XC302503111130,XC,30,25/03/2011 11:30:00 AM,,2,V,SH
XC302503111200,XC,30,25/03/2011 12:00:00 PM,,1.8,V,SH
XC312503111200,XC,31,25/03/2011 12:00:00 PM,,185,V,SH
XC302503111230,XC,30,25/03/2011 12:30:00 PM,,3.2,V,SH
XC312503111230,XC,31,25/03/2011 12:30:00 PM,,191,V,SH
XC312503111300,XC,31,25/03/2011 01:00:00 PM,,159,V,SH
XC302503111300,XC,30,25/03/2011 01:00:00 PM,,4.4,V,SH
XC302503111330,XC,30,25/03/2011 01:30:00 PM,,4.7,V,SH
XC312503111330,XC,31,25/03/2011 01:30:00 PM,,165,V,SH
XC302503111400,XC,30,25/03/2011 02:00:00 PM,,4.5,V,SH
XC312503111400,XC,31,25/03/2011 02:00:00 PM,,175,V,SH
XC302503111430,XC,30,25/03/2011 02:30:00 PM,,4.9,V,SH
XC312503111430,XC,31,25/03/2011 02:30:00 PM,,168,V,SH
XC302503111500,XC,30,25/03/2011 03:00:00 PM,,3.7,V,SH
XC312503111500,XC,31,25/03/2011 03:00:00 PM,,171,V,SH
XC312503111530,XC,31,25/03/2011 03:30:00 PM,,170,V,SH
XC302503111530,XC,30,25/03/2011 03:30:00 PM,,4.8,V,SH
XC302503111600,XC,30,25/03/2011 04:00:00 PM,,5.1,V,SH
XC312503111600,XC,31,25/03/2011 04:00:00 PM,,171,V,SH
XC302503111630,XC,30,25/03/2011 04:30:00 PM,,4.9,V,SH
XC312503111630,XC,31,25/03/2011 04:30:00 PM,,174,V,SH
XC302503111700,XC,30,25/03/2011 05:00:00 PM,,3.7,V,SH
XC312503111700,XC,31,25/03/2011 05:00:00 PM,,182,V,SH
XC302503111730,XC,30,25/03/2011 05:30:00 PM,,3.4,V,SH
XC312503111730,XC,31,25/03/2011 05:30:00 PM,,178,V,SH
XC302503111800,XC,30,25/03/2011 06:00:00 PM,,2.6,V,SH
XC312503111800,XC,31,25/03/2011 06:00:00 PM,,187,V,SH
XC302503111830,XC,30,25/03/2011 06:30:00 PM,,1,V,SH
XC312503111830,XC,31,25/03/2011 06:30:00 PM,,201,V,SH
XC302503111900,XC,30,25/03/2011 07:00:00 PM,,1,V,SH
XC312503111900,XC,31,25/03/2011 07:00:00 PM,,59,V,SH
XC312503111930,XC,31,25/03/2011 07:30:00 PM,,23,V,SH
XC302503111930,XC,30,25/03/2011 07:30:00 PM,,0.8,V,SH
XC302503112000,XC,30,25/03/2011 08:00:00 PM,,0.9,V,SH
XC312503112000,XC,31,25/03/2011 08:00:00 PM,,347,V,SH
XC312503112030,XC,31,25/03/2011 08:30:00 PM,,41,V,SH
XC302503112030,XC,30,25/03/2011 08:30:00 PM,,0.5,V,SH
XC302503112100,XC,30,25/03/2011 09:00:00 PM,,1.1,V,SH
XC312503112100,XC,31,25/03/2011 09:00:00 PM,,332,V,SH
XC302503112130,XC,30,25/03/2011 09:30:00 PM,,1.3,V,SH
XC312503112130,XC,31,25/03/2011 09:30:00 PM,,336,V,SH
XC302503112200,XC,30,25/03/2011 10:00:00 PM,,1.3,V,SH
XC312503112200,XC,31,25/03/2011 10:00:00 PM,,350,V,SH
XC302503112230,XC,30,25/03/2011 10:30:00 PM,,0.7,V,SH
XC312503112230,XC,31,25/03/2011 10:30:00 PM,,348,V,SH
XC312503112300,XC,31,25/03/2011 11:00:00 PM,,331,V,SH
XC302503112300,XC,30,25/03/2011 11:00:00 PM,,1.6,V,SH
XC302503112330,XC,30,25/03/2011 11:30:00 PM,,1.5,V,SH
XC312503112330,XC,31,25/03/2011 11:30:00 PM,,328,V,SH
XC302603110000,XC,30,26/03/2011 12:00:00 AM,,1.9,V,SH
XC312603110000,XC,31,26/03/2011 12:00:00 AM,,324,V,SH
XC302603110030,XC,30,26/03/2011 12:30:00 AM,,1.6,V,SH
XC312603110030,XC,31,26/03/2011 12:30:00 AM,,332,V,SH
XC302603110100,XC,30,26/03/2011 01:00:00 AM,,1.7,V,SH
XC312603110100,XC,31,26/03/2011 01:00:00 AM,,327,V,SH
XC312603110130,XC,31,26/03/2011 01:30:00 AM,,300,V,SH
XC302603110130,XC,30,26/03/2011 01:30:00 AM,,1.9,V,SH
XC302603110200,XC,30,26/03/2011 02:00:00 AM,,2,V,SH
XC312603110200,XC,31,26/03/2011 02:00:00 AM,,322,V,SH
XC302603110230,XC,30,26/03/2011 02:30:00 AM,,1.8,V,SH
XC312603110230,XC,31,26/03/2011 02:30:00 AM,,324,V,SH
XC302603110300,XC,30,26/03/2011 03:00:00 AM,,2.7,V,SH
XC312603110300,XC,31,26/03/2011 03:00:00 AM,,313,V,SH
XC302603110330,XC,30,26/03/2011 03:30:00 AM,,2.7,V,SH
XC312603110330,XC,31,26/03/2011 03:30:00 AM,,322,V,SH
XC302603110400,XC,30,26/03/2011 04:00:00 AM,,2.1,V,SH
XC312603110400,XC,31,26/03/2011 04:00:00 AM,,330,V,SH
XC302603110430,XC,30,26/03/2011 04:30:00 AM,,2.4,V,SH
XC312603110430,XC,31,26/03/2011 04:30:00 AM,,325,V,SH
XC312603110500,XC,31,26/03/2011 05:00:00 AM,,320,V,SH
XC302603110500,XC,30,26/03/2011 05:00:00 AM,,2.5,V,SH
XC302603110530,XC,30,26/03/2011 05:30:00 AM,,2.3,V,SH
XC312603110530,XC,31,26/03/2011 05:30:00 AM,,315,V,SH
XC302603110600,XC,30,26/03/2011 06:00:00 AM,,1.5,V,SH
XC312603110600,XC,31,26/03/2011 06:00:00 AM,,337,V,SH
XC302603110630,XC,30,26/03/2011 06:30:00 AM,,1.8,V,SH
XC312603110630,XC,31,26/03/2011 06:30:00 AM,,330,V,SH
XC302603110700,XC,30,26/03/2011 07:00:00 AM,,2,V,SH
XC312603110700,XC,31,26/03/2011 07:00:00 AM,,339,V,SH
XC312603110730,XC,31,26/03/2011 07:30:00 AM,,329,V,SH
XC302603110730,XC,30,26/03/2011 07:30:00 AM,,2.2,V,SH
XC312603110800,XC,31,26/03/2011 08:00:00 AM,,311,V,SH
XC302603110800,XC,30,26/03/2011 08:00:00 AM,,1.7,V,SH
XC302603110830,XC,30,26/03/2011 08:30:00 AM,,1.7,V,SH
XC312603110830,XC,31,26/03/2011 08:30:00 AM,,343,V,SH
XC302603110900,XC,30,26/03/2011 09:00:00 AM,,1.8,V,SH
XC312603110900,XC,31,26/03/2011 09:00:00 AM,,340,V,SH
XC302603110930,XC,30,26/03/2011 09:30:00 AM,,1.2,V,SH
XC312603110930,XC,31,26/03/2011 09:30:00 AM,,295,V,SH
XC312603111000,XC,31,26/03/2011 10:00:00 AM,,194,V,SH
XC302603111000,XC,30,26/03/2011 10:00:00 AM,,1.1,V,SH
XC302603111030,XC,30,26/03/2011 10:30:00 AM,,1.3,V,SH
XC312603111030,XC,31,26/03/2011 10:30:00 AM,,193,V,SH
XC312603111100,XC,31,26/03/2011 11:00:00 AM,,227,V,SH
XC302603111100,XC,30,26/03/2011 11:00:00 AM,,1.2,V,SH
XC312603111130,XC,31,26/03/2011 11:30:00 AM,,167,V,SH
XC302603111130,XC,30,26/03/2011 11:30:00 AM,,1.8,V,SH
XC302603111200,XC,30,26/03/2011 12:00:00 PM,,3.5,V,SH
XC312603111200,XC,31,26/03/2011 12:00:00 PM,,171,V,SH
XC312603111230,XC,31,26/03/2011 12:30:00 PM,,171,V,SH
XC302603111230,XC,30,26/03/2011 12:30:00 PM,,3.8,V,SH
XC312603111300,XC,31,26/03/2011 01:00:00 PM,,172,V,SH
XC302603111300,XC,30,26/03/2011 01:00:00 PM,,3.8,V,SH
XC312603111330,XC,31,26/03/2011 01:30:00 PM,,192,V,SH
XC302603111330,XC,30,26/03/2011 01:30:00 PM,,3.1,V,SH
XC302603111400,XC,30,26/03/2011 02:00:00 PM,,1.9,V,SH
XC312603111400,XC,31,26/03/2011 02:00:00 PM,,214,V,SH
XC302603111430,XC,30,26/03/2011 02:30:00 PM,,1.9,V,SH
XC312603111430,XC,31,26/03/2011 02:30:00 PM,,206,V,SH
XC302603111500,XC,30,26/03/2011 03:00:00 PM,,1.9,V,SH
XC312603111500,XC,31,26/03/2011 03:00:00 PM,,235,V,SH
XC312603111530,XC,31,26/03/2011 03:30:00 PM,,138,V,SH
XC302603111530,XC,30,26/03/2011 03:30:00 PM,,1.2,V,SH
XC302603111600,XC,30,26/03/2011 04:00:00 PM,,1.6,V,SH
XC312603111600,XC,31,26/03/2011 04:00:00 PM,,278,V,SH
XC312603111630,XC,31,26/03/2011 04:30:00 PM,,286,V,SH
XC302603111630,XC,30,26/03/2011 04:30:00 PM,,1.7,V,SH
XC302603111700,XC,30,26/03/2011 05:00:00 PM,,1.7,V,SH
XC312603111700,XC,31,26/03/2011 05:00:00 PM,,331,V,SH
XC302603111730,XC,30,26/03/2011 05:30:00 PM,,1.9,V,SH
XC312603111730,XC,31,26/03/2011 05:30:00 PM,,348,V,SH
XC302603111800,XC,30,26/03/2011 06:00:00 PM,,1.7,V,SH
XC312603111800,XC,31,26/03/2011 06:00:00 PM,,335,V,SH
XC302603111830,XC,30,26/03/2011 06:30:00 PM,,1.4,V,SH
XC312603111830,XC,31,26/03/2011 06:30:00 PM,,332,V,SH
XC302603111900,XC,30,26/03/2011 07:00:00 PM,,1.1,V,SH
XC312603111900,XC,31,26/03/2011 07:00:00 PM,,349,V,SH
XC302603111930,XC,30,26/03/2011 07:30:00 PM,,0.7,V,SH
XC312603111930,XC,31,26/03/2011 07:30:00 PM,,351,V,SH
XC302603112000,XC,30,26/03/2011 08:00:00 PM,,0.9,V,SH
XC312603112000,XC,31,26/03/2011 08:00:00 PM,,330,V,SH
XC302603112030,XC,30,26/03/2011 08:30:00 PM,,0.1,V,SH
XC312603112030,XC,31,26/03/2011 08:30:00 PM,,34,V,SH
XC302603112100,XC,30,26/03/2011 09:00:00 PM,,0.5,V,SH
XC312603112100,XC,31,26/03/2011 09:00:00 PM,,11,V,SH
XC312603112130,XC,31,26/03/2011 09:30:00 PM,,330,V,SH
XC302603112130,XC,30,26/03/2011 09:30:00 PM,,0.5,V,SH
XC302603112200,XC,30,26/03/2011 10:00:00 PM,,0.5,V,SH
XC312603112200,XC,31,26/03/2011 10:00:00 PM,,353,V,SH
XC302603112230,XC,30,26/03/2011 10:30:00 PM,,0.1,V,SH
XC312603112230,XC,31,26/03/2011 10:30:00 PM,,337,V,SH
XC302603112300,XC,30,26/03/2011 11:00:00 PM,,0.8,V,SH
XC312603112300,XC,31,26/03/2011 11:00:00 PM,,312,V,SH
XC302603112330,XC,30,26/03/2011 11:30:00 PM,,0.7,V,SH
XC312603112330,XC,31,26/03/2011 11:30:00 PM,,247,V,SH
XC302703110000,XC,30,27/03/2011 12:00:00 AM,,0.4,V,SH
XC312703110000,XC,31,27/03/2011 12:00:00 AM,,292,V,SH
XC302703110030,XC,30,27/03/2011 12:30:00 AM,,1,V,SH
XC312703110030,XC,31,27/03/2011 12:30:00 AM,,293,V,SH
XC302703110100,XC,30,27/03/2011 01:00:00 AM,,0.8,V,SH
XC312703110100,XC,31,27/03/2011 01:00:00 AM,,272,V,SH
XC302703110130,XC,30,27/03/2011 01:30:00 AM,,0.5,V,SH
XC312703110130,XC,31,27/03/2011 01:30:00 AM,,288,V,SH
XC312703110200,XC,31,27/03/2011 02:00:00 AM,,340,V,SH
XC302703110200,XC,30,27/03/2011 02:00:00 AM,,0.3,V,SH
XC302703110230,XC,30,27/03/2011 02:30:00 AM,,0.9,V,SH
XC312703110230,XC,31,27/03/2011 02:30:00 AM,,313,V,SH
XC302703110300,XC,30,27/03/2011 03:00:00 AM,,0.8,V,SH
XC312703110300,XC,31,27/03/2011 03:00:00 AM,,10,V,SH
XC302703110330,XC,30,27/03/2011 03:30:00 AM,,1,V,SH
XC312703110330,XC,31,27/03/2011 03:30:00 AM,,116,V,SH
XC302703110400,XC,30,27/03/2011 04:00:00 AM,,0.4,V,SH
XC312703110400,XC,31,27/03/2011 04:00:00 AM,,75,V,SH
XC312703110430,XC,31,27/03/2011 04:30:00 AM,,20,V,SH
XC302703110430,XC,30,27/03/2011 04:30:00 AM,,1,V,SH
XC312703110500,XC,31,27/03/2011 05:00:00 AM,,40,V,SH
XC302703110500,XC,30,27/03/2011 05:00:00 AM,,1.2,V,SH
XC302703110530,XC,30,27/03/2011 05:30:00 AM,,0.9,V,SH
XC312703110530,XC,31,27/03/2011 05:30:00 AM,,0,V,SH
XC302703110600,XC,30,27/03/2011 06:00:00 AM,,2.2,V,SH
XC312703110600,XC,31,27/03/2011 06:00:00 AM,,106,V,SH
XC302703110630,XC,30,27/03/2011 06:30:00 AM,,3.2,V,SH
XC312703110630,XC,31,27/03/2011 06:30:00 AM,,128,V,SH
XC302703110700,XC,30,27/03/2011 07:00:00 AM,,1.2,V,SH
XC312703110700,XC,31,27/03/2011 07:00:00 AM,,313,V,SH
XC302703110730,XC,30,27/03/2011 07:30:00 AM,,0.8,V,SH
XC312703110730,XC,31,27/03/2011 07:30:00 AM,,1,V,SH
XC302703110800,XC,30,27/03/2011 08:00:00 AM,,0.6,V,SH
XC312703110800,XC,31,27/03/2011 08:00:00 AM,,32,V,SH
XC302703110830,XC,30,27/03/2011 08:30:00 AM,,0.6,V,SH
XC312703110830,XC,31,27/03/2011 08:30:00 AM,,338,V,SH
XC302703110900,XC,30,27/03/2011 09:00:00 AM,,0.6,V,SH
XC312703110900,XC,31,27/03/2011 09:00:00 AM,,164,V,SH
XC302703110930,XC,30,27/03/2011 09:30:00 AM,,0.9,V,SH
XC312703110930,XC,31,27/03/2011 09:30:00 AM,,216,V,SH
XC302703111000,XC,30,27/03/2011 10:00:00 AM,,1,V,SH
XC312703111000,XC,31,27/03/2011 10:00:00 AM,,256,V,SH
XC312703111030,XC,31,27/03/2011 10:30:00 AM,,237,V,SH
XC302703111030,XC,30,27/03/2011 10:30:00 AM,,1.8,V,SH
XC302703111100,XC,30,27/03/2011 11:00:00 AM,,3.2,V,SH
XC312703111100,XC,31,27/03/2011 11:00:00 AM,,278,V,SH
XC312703111130,XC,31,27/03/2011 11:30:00 AM,,300,V,SH
XC302703111130,XC,30,27/03/2011 11:30:00 AM,,4.3,V,SH
XC302703111200,XC,30,27/03/2011 12:00:00 PM,,3.8,V,SH
XC312703111200,XC,31,27/03/2011 12:00:00 PM,,317,V,SH
XC312703111230,XC,31,27/03/2011 12:30:00 PM,,297,V,SH
XC302703111230,XC,30,27/03/2011 12:30:00 PM,,3.6,V,SH
XC302703111300,XC,30,27/03/2011 01:00:00 PM,,4.3,V,SH
XC312703111300,XC,31,27/03/2011 01:00:00 PM,,284,V,SH
XC312703111330,XC,31,27/03/2011 01:30:00 PM,,283,V,SH
XC302703111330,XC,30,27/03/2011 01:30:00 PM,,3.6,V,SH
XC302703111400,XC,30,27/03/2011 02:00:00 PM,,4.1,V,SH
XC312703111400,XC,31,27/03/2011 02:00:00 PM,,318,V,SH
XC302703111430,XC,30,27/03/2011 02:30:00 PM,,5.3,V,SH
XC312703111430,XC,31,27/03/2011 02:30:00 PM,,314,V,SH
XC302703111500,XC,30,27/03/2011 03:00:00 PM,,4.6,V,SH
XC312703111500,XC,31,27/03/2011 03:00:00 PM,,305,V,SH
XC302703111530,XC,30,27/03/2011 03:30:00 PM,,4.4,V,SH
XC312703111530,XC,31,27/03/2011 03:30:00 PM,,302,V,SH
XC302703111600,XC,30,27/03/2011 04:00:00 PM,,4.4,V,SH
XC312703111600,XC,31,27/03/2011 04:00:00 PM,,303,V,SH
XC302703111630,XC,30,27/03/2011 04:30:00 PM,,4.6,V,SH
XC312703111630,XC,31,27/03/2011 04:30:00 PM,,311,V,SH
XC302703111700,XC,30,27/03/2011 05:00:00 PM,,5.9,V,SH
XC312703111700,XC,31,27/03/2011 05:00:00 PM,,307,V,SH
XC302703111730,XC,30,27/03/2011 05:30:00 PM,,5.5,V,SH
XC312703111730,XC,31,27/03/2011 05:30:00 PM,,307,V,SH
XC312703111800,XC,31,27/03/2011 06:00:00 PM,,297,V,SH
XC302703111800,XC,30,27/03/2011 06:00:00 PM,,3.4,V,SH
XC302703111830,XC,30,27/03/2011 06:30:00 PM,,2.9,V,SH
XC312703111830,XC,31,27/03/2011 06:30:00 PM,,287,V,SH
XC302703111900,XC,30,27/03/2011 07:00:00 PM,,2.9,V,SH
XC312703111900,XC,31,27/03/2011 07:00:00 PM,,288,V,SH
XC302703111930,XC,30,27/03/2011 07:30:00 PM,,3.5,V,SH
XC312703111930,XC,31,27/03/2011 07:30:00 PM,,277,V,SH
XC302703112000,XC,30,27/03/2011 08:00:00 PM,,2.2,V,SH
XC312703112000,XC,31,27/03/2011 08:00:00 PM,,290,V,SH
XC302703112030,XC,30,27/03/2011 08:30:00 PM,,1.9,V,SH
XC312703112030,XC,31,27/03/2011 08:30:00 PM,,287,V,SH
XC302703112100,XC,30,27/03/2011 09:00:00 PM,,2.1,V,SH
XC312703112100,XC,31,27/03/2011 09:00:00 PM,,289,V,SH
XC312703112130,XC,31,27/03/2011 09:30:00 PM,,279,V,SH
XC302703112130,XC,30,27/03/2011 09:30:00 PM,,1.9,V,SH
XC302703112200,XC,30,27/03/2011 10:00:00 PM,,1.9,V,SH
XC312703112200,XC,31,27/03/2011 10:00:00 PM,,285,V,SH
XC302703112230,XC,30,27/03/2011 10:30:00 PM,,1.6,V,SH
XC312703112230,XC,31,27/03/2011 10:30:00 PM,,318,V,SH
XC302703112300,XC,30,27/03/2011 11:00:00 PM,,1.3,V,SH
XC312703112300,XC,31,27/03/2011 11:00:00 PM,,0,V,SH
XC302703112330,XC,30,27/03/2011 11:30:00 PM,,2.6,V,SH
XC312703112330,XC,31,27/03/2011 11:30:00 PM,,301,V,SH
XC312803110000,XC,31,28/03/2011 12:00:00 AM,,305,V,SH
XC302803110000,XC,30,28/03/2011 12:00:00 AM,,4.8,V,SH
XC302803110030,XC,30,28/03/2011 12:30:00 AM,,4.6,V,SH
XC312803110030,XC,31,28/03/2011 12:30:00 AM,,308,V,SH
XC302803110100,XC,30,28/03/2011 01:00:00 AM,,1.9,V,SH
XC312803110100,XC,31,28/03/2011 01:00:00 AM,,332,V,SH
XC312803110130,XC,31,28/03/2011 01:30:00 AM,,326,V,SH
XC302803110130,XC,30,28/03/2011 01:30:00 AM,,2.2,V,SH
XC302803110200,XC,30,28/03/2011 02:00:00 AM,,4.1,V,SH
XC312803110200,XC,31,28/03/2011 02:00:00 AM,,319,V,SH
XC302803110230,XC,30,28/03/2011 02:30:00 AM,,2.4,V,SH
XC312803110230,XC,31,28/03/2011 02:30:00 AM,,335,V,SH
XC312803110300,XC,31,28/03/2011 03:00:00 AM,,339,V,SH
XC302803110300,XC,30,28/03/2011 03:00:00 AM,,1.4,V,SH
XC302803110330,XC,30,28/03/2011 03:30:00 AM,,1.2,V,SH
XC312803110330,XC,31,28/03/2011 03:30:00 AM,,344,V,SH
XC302803110400,XC,30,28/03/2011 04:00:00 AM,,1.4,V,SH
XC312803110400,XC,31,28/03/2011 04:00:00 AM,,337,V,SH
XC302803110430,XC,30,28/03/2011 04:30:00 AM,,1.4,V,SH
XC312803110430,XC,31,28/03/2011 04:30:00 AM,,324,V,SH
XC302803110500,XC,30,28/03/2011 05:00:00 AM,,2.2,V,SH
XC312803110500,XC,31,28/03/2011 05:00:00 AM,,324,V,SH
XC302803110530,XC,30,28/03/2011 05:30:00 AM,,2,V,SH
XC312803110530,XC,31,28/03/2011 05:30:00 AM,,324,V,SH
XC312803110600,XC,31,28/03/2011 06:00:00 AM,,319,V,SH
XC302803110600,XC,30,28/03/2011 06:00:00 AM,,2.6,V,SH
XC302803110630,XC,30,28/03/2011 06:30:00 AM,,1.5,V,SH
XC312803110630,XC,31,28/03/2011 06:30:00 AM,,328,V,SH
XC302803110700,XC,30,28/03/2011 07:00:00 AM,,1.5,V,SH
XC312803110700,XC,31,28/03/2011 07:00:00 AM,,310,V,SH
XC302803110730,XC,30,28/03/2011 07:30:00 AM,,2.6,V,SH
XC312803110730,XC,31,28/03/2011 07:30:00 AM,,315,V,SH
XC302803110800,XC,30,28/03/2011 08:00:00 AM,,2.6,V,SH
XC312803110800,XC,31,28/03/2011 08:00:00 AM,,306,V,SH
XC312803110830,XC,31,28/03/2011 08:30:00 AM,,310,V,SH
XC302803110830,XC,30,28/03/2011 08:30:00 AM,,3.2,V,SH
XC302803110900,XC,30,28/03/2011 09:00:00 AM,,3,V,SH
XC312803110900,XC,31,28/03/2011 09:00:00 AM,,316,V,SH
XC302803110930,XC,30,28/03/2011 09:30:00 AM,,2.9,V,SH
XC312803110930,XC,31,28/03/2011 09:30:00 AM,,312,V,SH
XC302803111000,XC,30,28/03/2011 10:00:00 AM,,2.4,V,SH
XC312803111000,XC,31,28/03/2011 10:00:00 AM,,312,V,SH
XC302803111030,XC,30,28/03/2011 10:30:00 AM,,1.7,V,SH
XC312803111030,XC,31,28/03/2011 10:30:00 AM,,295,V,SH
XC302803111100,XC,30,28/03/2011 11:00:00 AM,,2,V,SH
XC312803111100,XC,31,28/03/2011 11:00:00 AM,,280,V,SH
XC312803111130,XC,31,28/03/2011 11:30:00 AM,,231,V,SH
XC302803111130,XC,30,28/03/2011 11:30:00 AM,,2.4,V,SH
XC302803111200,XC,30,28/03/2011 12:00:00 PM,,1.7,V,SH
XC312803111200,XC,31,28/03/2011 12:00:00 PM,,224,V,SH
XC302803111230,XC,30,28/03/2011 12:30:00 PM,,2.3,V,SH
XC312803111230,XC,31,28/03/2011 12:30:00 PM,,286,V,SH
XC312803111300,XC,31,28/03/2011 01:00:00 PM,,285,V,SH
XC302803111300,XC,30,28/03/2011 01:00:00 PM,,2.3,V,SH
XC302803111330,XC,30,28/03/2011 01:30:00 PM,,2.9,V,SH
XC312803111330,XC,31,28/03/2011 01:30:00 PM,,287,V,SH
XC302803111400,XC,30,28/03/2011 02:00:00 PM,,2.8,V,SH
XC312803111400,XC,31,28/03/2011 02:00:00 PM,,284,V,SH
XC302803111430,XC,30,28/03/2011 02:30:00 PM,,4.9,V,SH
XC312803111430,XC,31,28/03/2011 02:30:00 PM,,171,V,SH
XC302803111500,XC,30,28/03/2011 03:00:00 PM,,5,V,SH
XC312803111500,XC,31,28/03/2011 03:00:00 PM,,178,V,SH
XC302803111530,XC,30,28/03/2011 03:30:00 PM,,4.8,V,SH
XC312803111530,XC,31,28/03/2011 03:30:00 PM,,176,V,SH
XC302803111600,XC,30,28/03/2011 04:00:00 PM,,4.3,V,SH
XC312803111600,XC,31,28/03/2011 04:00:00 PM,,179,V,SH
XC302803111630,XC,30,28/03/2011 04:30:00 PM,,3.8,V,SH
XC312803111630,XC,31,28/03/2011 04:30:00 PM,,183,V,SH
XC302803111700,XC,30,28/03/2011 05:00:00 PM,,3.7,V,SH
XC312803111700,XC,31,28/03/2011 05:00:00 PM,,174,V,SH
XC312803111730,XC,31,28/03/2011 05:30:00 PM,,169,V,SH
XC302803111730,XC,30,28/03/2011 05:30:00 PM,,3.2,V,SH
XC302803111800,XC,30,28/03/2011 06:00:00 PM,,3.4,V,SH
XC312803111800,XC,31,28/03/2011 06:00:00 PM,,158,V,SH
XC302803111830,XC,30,28/03/2011 06:30:00 PM,,2.8,V,SH
XC312803111830,XC,31,28/03/2011 06:30:00 PM,,155,V,SH
XC302803111900,XC,30,28/03/2011 07:00:00 PM,,2.7,V,SH
XC312803111900,XC,31,28/03/2011 07:00:00 PM,,138,V,SH
XC302803111930,XC,30,28/03/2011 07:30:00 PM,,1.3,V,SH
XC312803111930,XC,31,28/03/2011 07:30:00 PM,,50,V,SH
XC302803112000,XC,30,28/03/2011 08:00:00 PM,,0.9,V,SH
XC312803112000,XC,31,28/03/2011 08:00:00 PM,,85,V,SH
XC302803112030,XC,30,28/03/2011 08:30:00 PM,,1.1,V,SH
XC312803112030,XC,31,28/03/2011 08:30:00 PM,,95,V,SH
XC302803112100,XC,30,28/03/2011 09:00:00 PM,,0.7,V,SH
XC312803112100,XC,31,28/03/2011 09:00:00 PM,,189,V,SH
XC302803112130,XC,30,28/03/2011 09:30:00 PM,,1.9,V,SH
XC312803112130,XC,31,28/03/2011 09:30:00 PM,,81,V,SH
XC302803112200,XC,30,28/03/2011 10:00:00 PM,,1.5,V,SH
XC312803112200,XC,31,28/03/2011 10:00:00 PM,,100,V,SH
XC302803112230,XC,30,28/03/2011 10:30:00 PM,,1.6,V,SH
XC312803112230,XC,31,28/03/2011 10:30:00 PM,,105,V,SH
XC302803112300,XC,30,28/03/2011 11:00:00 PM,,0.8,V,SH
XC312803112300,XC,31,28/03/2011 11:00:00 PM,,140,V,SH
XC302803112330,XC,30,28/03/2011 11:30:00 PM,,0.7,V,SH
XC312803112330,XC,31,28/03/2011 11:30:00 PM,,86,V,SH
XC302903110000,XC,30,29/03/2011 12:00:00 AM,,0.8,V,SH
XC312903110000,XC,31,29/03/2011 12:00:00 AM,,283,V,SH
XC312903110030,XC,31,29/03/2011 12:30:00 AM,,296,V,SH
XC302903110030,XC,30,29/03/2011 12:30:00 AM,,0.7,V,SH
XC302903110100,XC,30,29/03/2011 01:00:00 AM,,1.1,V,SH
XC312903110100,XC,31,29/03/2011 01:00:00 AM,,330,V,SH
XC302903110130,XC,30,29/03/2011 01:30:00 AM,,1.1,V,SH
XC312903110130,XC,31,29/03/2011 01:30:00 AM,,344,V,SH
XC302903110200,XC,30,29/03/2011 02:00:00 AM,,1.3,V,SH
XC312903110200,XC,31,29/03/2011 02:00:00 AM,,352,V,SH
XC302903110230,XC,30,29/03/2011 02:30:00 AM,,1.4,V,SH
XC312903110230,XC,31,29/03/2011 02:30:00 AM,,346,V,SH
XC302903110300,XC,30,29/03/2011 03:00:00 AM,,1.5,V,SH
XC312903110300,XC,31,29/03/2011 03:00:00 AM,,354,V,SH
XC302903110330,XC,30,29/03/2011 03:30:00 AM,,1.8,V,SH
XC312903110330,XC,31,29/03/2011 03:30:00 AM,,344,V,SH
XC302903110400,XC,30,29/03/2011 04:00:00 AM,,1.4,V,SH
XC312903110400,XC,31,29/03/2011 04:00:00 AM,,2,V,SH
XC312903110430,XC,31,29/03/2011 04:30:00 AM,,348,V,SH
XC302903110430,XC,30,29/03/2011 04:30:00 AM,,0.9,V,SH
XC302903110500,XC,30,29/03/2011 05:00:00 AM,,1.7,V,SH
XC312903110500,XC,31,29/03/2011 05:00:00 AM,,349,V,SH
XC302903110530,XC,30,29/03/2011 05:30:00 AM,,1.6,V,SH
XC312903110530,XC,31,29/03/2011 05:30:00 AM,,339,V,SH
XC302903110600,XC,30,29/03/2011 06:00:00 AM,,1.4,V,SH
XC312903110600,XC,31,29/03/2011 06:00:00 AM,,329,V,SH
XC312903110630,XC,31,29/03/2011 06:30:00 AM,,346,V,SH
XC302903110630,XC,30,29/03/2011 06:30:00 AM,,1.5,V,SH
XC302903110700,XC,30,29/03/2011 07:00:00 AM,,1,V,SH
XC312903110700,XC,31,29/03/2011 07:00:00 AM,,340,V,SH
XC312903110730,XC,31,29/03/2011 07:30:00 AM,,346,V,SH
XC302903110730,XC,30,29/03/2011 07:30:00 AM,,0.9,V,SH
XC302903110800,XC,30,29/03/2011 08:00:00 AM,,0.5,V,SH
XC312903110800,XC,31,29/03/2011 08:00:00 AM,,277,V,SH
XC302903110830,XC,30,29/03/2011 08:30:00 AM,,0.8,V,SH
XC312903110830,XC,31,29/03/2011 08:30:00 AM,,235,V,SH
XC302903110900,XC,30,29/03/2011 09:00:00 AM,,0.6,V,SH
XC312903110900,XC,31,29/03/2011 09:00:00 AM,,123,V,SH
XC312903110930,XC,31,29/03/2011 09:30:00 AM,,137,V,SH
XC302903110930,XC,30,29/03/2011 09:30:00 AM,,1.2,V,SH
XC312903111000,XC,31,29/03/2011 10:00:00 AM,,14,V,SH
XC302903111000,XC,30,29/03/2011 10:00:00 AM,,0.9,V,SH
XC302903111030,XC,30,29/03/2011 10:30:00 AM,,1.4,V,SH
XC312903111030,XC,31,29/03/2011 10:30:00 AM,,313,V,SH
XC302903111100,XC,30,29/03/2011 11:00:00 AM,,1,V,SH
XC312903111100,XC,31,29/03/2011 11:00:00 AM,,265,V,SH
XC302903111130,XC,30,29/03/2011 11:30:00 AM,,2,V,SH
XC312903111130,XC,31,29/03/2011 11:30:00 AM,,154,V,SH
XC302903111200,XC,30,29/03/2011 12:00:00 PM,,4.3,V,SH
XC312903111200,XC,31,29/03/2011 12:00:00 PM,,187,V,SH
XC302903111230,XC,30,29/03/2011 12:30:00 PM,,5,V,SH
XC312903111230,XC,31,29/03/2011 12:30:00 PM,,189,V,SH
XC302903111300,XC,30,29/03/2011 01:00:00 PM,,5.3,V,SH
XC312903111300,XC,31,29/03/2011 01:00:00 PM,,177,V,SH
XC302903111330,XC,30,29/03/2011 01:30:00 PM,,5.1,V,SH
XC312903111330,XC,31,29/03/2011 01:30:00 PM,,172,V,SH
XC302903111400,XC,30,29/03/2011 02:00:00 PM,,4.3,V,SH
XC312903111400,XC,31,29/03/2011 02:00:00 PM,,174,V,SH
XC312903111430,XC,31,29/03/2011 02:30:00 PM,,121,V,SH
XC302903111430,XC,30,29/03/2011 02:30:00 PM,,3.7,V,SH
XC302903111500,XC,30,29/03/2011 03:00:00 PM,,4.4,V,SH
XC312903111500,XC,31,29/03/2011 03:00:00 PM,,111,V,SH
XC302903111530,XC,30,29/03/2011 03:30:00 PM,,4.5,V,SH
XC312903111530,XC,31,29/03/2011 03:30:00 PM,,116,V,SH
XC302903111600,XC,30,29/03/2011 04:00:00 PM,,4.1,V,SH
XC312903111600,XC,31,29/03/2011 04:00:00 PM,,120,V,SH
XC312903111630,XC,31,29/03/2011 04:30:00 PM,,111,V,SH
XC302903111630,XC,30,29/03/2011 04:30:00 PM,,4.3,V,SH
XC302903111700,XC,30,29/03/2011 05:00:00 PM,,3,V,SH
XC312903111700,XC,31,29/03/2011 05:00:00 PM,,134,V,SH
XC302903111730,XC,30,29/03/2011 05:30:00 PM,,3,V,SH
XC312903111730,XC,31,29/03/2011 05:30:00 PM,,36,V,SH
XC302903111800,XC,30,29/03/2011 06:00:00 PM,,2.4,V,SH
XC312903111800,XC,31,29/03/2011 06:00:00 PM,,91,V,SH
XC302903111830,XC,30,29/03/2011 06:30:00 PM,,1.6,V,SH
XC312903111830,XC,31,29/03/2011 06:30:00 PM,,71,V,SH
XC302903111900,XC,30,29/03/2011 07:00:00 PM,,1.7,V,SH
XC312903111900,XC,31,29/03/2011 07:00:00 PM,,58,V,SH
XC302903111930,XC,30,29/03/2011 07:30:00 PM,,1.6,V,SH
XC312903111930,XC,31,29/03/2011 07:30:00 PM,,72,V,SH
XC302903112000,XC,30,29/03/2011 08:00:00 PM,,0.6,V,SH
XC312903112000,XC,31,29/03/2011 08:00:00 PM,,66,V,SH
XC312903112030,XC,31,29/03/2011 08:30:00 PM,,22,V,SH
XC302903112030,XC,30,29/03/2011 08:30:00 PM,,0.5,V,SH
XC302903112100,XC,30,29/03/2011 09:00:00 PM,,0.2,V,SH
XC312903112100,XC,31,29/03/2011 09:00:00 PM,,22,V,SH
XC302903112130,XC,30,29/03/2011 09:30:00 PM,,1.2,V,SH
XC312903112130,XC,31,29/03/2011 09:30:00 PM,,339,V,SH
XC312903112200,XC,31,29/03/2011 10:00:00 PM,,343,V,SH
XC302903112200,XC,30,29/03/2011 10:00:00 PM,,1.5,V,SH
XC302903112230,XC,30,29/03/2011 10:30:00 PM,,2,V,SH
XC312903112230,XC,31,29/03/2011 10:30:00 PM,,350,V,SH
XC312903112300,XC,31,29/03/2011 11:00:00 PM,,340,V,SH
XC302903112300,XC,30,29/03/2011 11:00:00 PM,,1.2,V,SH
XC302903112330,XC,30,29/03/2011 11:30:00 PM,,0.3,V,SH
XC312903112330,XC,31,29/03/2011 11:30:00 PM,,14,V,SH
XC303003110000,XC,30,30/03/2011 12:00:00 AM,,1.2,V,SH
XC313003110000,XC,31,30/03/2011 12:00:00 AM,,349,V,SH
XC303003110030,XC,30,30/03/2011 12:30:00 AM,,0.8,V,SH
XC313003110030,XC,31,30/03/2011 12:30:00 AM,,342,V,SH
XC303003110100,XC,30,30/03/2011 01:00:00 AM,,0.5,V,SH
XC313003110100,XC,31,30/03/2011 01:00:00 AM,,343,V,SH
XC303003110130,XC,30,30/03/2011 01:30:00 AM,,1.1,V,SH
XC313003110130,XC,31,30/03/2011 01:30:00 AM,,333,V,SH
XC303003110200,XC,30,30/03/2011 02:00:00 AM,,1.4,V,SH
XC313003110200,XC,31,30/03/2011 02:00:00 AM,,323,V,SH
XC313003110230,XC,31,30/03/2011 02:30:00 AM,,336,V,SH
XC303003110230,XC,30,30/03/2011 02:30:00 AM,,0.9,V,SH
XC303003110300,XC,30,30/03/2011 03:00:00 AM,,1.2,V,SH
XC313003110300,XC,31,30/03/2011 03:00:00 AM,,323,V,SH
XC303003110330,XC,30,30/03/2011 03:30:00 AM,,1.5,V,SH
XC313003110330,XC,31,30/03/2011 03:30:00 AM,,345,V,SH
XC303003110400,XC,30,30/03/2011 04:00:00 AM,,1.5,V,SH
XC313003110400,XC,31,30/03/2011 04:00:00 AM,,336,V,SH
XC313003110430,XC,31,30/03/2011 04:30:00 AM,,338,V,SH
XC303003110430,XC,30,30/03/2011 04:30:00 AM,,1.2,V,SH
XC303003110500,XC,30,30/03/2011 05:00:00 AM,,1.5,V,SH
XC313003110500,XC,31,30/03/2011 05:00:00 AM,,309,V,SH
XC303003110530,XC,30,30/03/2011 05:30:00 AM,,1.8,V,SH
XC313003110530,XC,31,30/03/2011 05:30:00 AM,,344,V,SH
XC313003110600,XC,31,30/03/2011 06:00:00 AM,,339,V,SH
XC303003110600,XC,30,30/03/2011 06:00:00 AM,,1.4,V,SH
XC303003110630,XC,30,30/03/2011 06:30:00 AM,,1.5,V,SH
XC313003110630,XC,31,30/03/2011 06:30:00 AM,,334,V,SH
XC303003110700,XC,30,30/03/2011 07:00:00 AM,,1.5,V,SH
XC313003110700,XC,31,30/03/2011 07:00:00 AM,,322,V,SH
XC303003110730,XC,30,30/03/2011 07:30:00 AM,,2.1,V,SH
XC313003110730,XC,31,30/03/2011 07:30:00 AM,,321,V,SH
XC303003110800,XC,30,30/03/2011 08:00:00 AM,,2,V,SH
XC313003110800,XC,31,30/03/2011 08:00:00 AM,,328,V,SH
XC313003110830,XC,31,30/03/2011 08:30:00 AM,,328,V,SH
XC303003110830,XC,30,30/03/2011 08:30:00 AM,,1.4,V,SH
XC303003110900,XC,30,30/03/2011 09:00:00 AM,,1.2,V,SH
XC313003110900,XC,31,30/03/2011 09:00:00 AM,,345,V,SH
XC303003110930,XC,30,30/03/2011 09:30:00 AM,,1,V,SH
XC313003110930,XC,31,30/03/2011 09:30:00 AM,,353,V,SH
XC303003111000,XC,30,30/03/2011 10:00:00 AM,,1.3,V,SH
XC313003111000,XC,31,30/03/2011 10:00:00 AM,,81,V,SH
XC313003111030,XC,31,30/03/2011 10:30:00 AM,,345,V,SH
XC303003111030,XC,30,30/03/2011 10:30:00 AM,,1.4,V,SH
XC303003111100,XC,30,30/03/2011 11:00:00 AM,,1.3,V,SH
XC313003111100,XC,31,30/03/2011 11:00:00 AM,,28,V,SH
XC303003111130,XC,30,30/03/2011 11:30:00 AM,,1.9,V,SH
XC313003111130,XC,31,30/03/2011 11:30:00 AM,,115,V,SH
XC313003111200,XC,31,30/03/2011 12:00:00 PM,,185,V,SH
XC303003111200,XC,30,30/03/2011 12:00:00 PM,,2.2,V,SH
XC313003111230,XC,31,30/03/2011 12:30:00 PM,,196,V,SH
XC303003111230,XC,30,30/03/2011 12:30:00 PM,,2.9,V,SH
XC303003111300,XC,30,30/03/2011 01:00:00 PM,,2.5,V,SH
XC313003111300,XC,31,30/03/2011 01:00:00 PM,,189,V,SH
XC313003111330,XC,31,30/03/2011 01:30:00 PM,,164,V,SH
XC303003111330,XC,30,30/03/2011 01:30:00 PM,,3.2,V,SH
XC303003111400,XC,30,30/03/2011 02:00:00 PM,,2.8,V,SH
XC313003111400,XC,31,30/03/2011 02:00:00 PM,,173,V,SH
XC303003111430,XC,30,30/03/2011 02:30:00 PM,,4.5,V,SH
XC313003111430,XC,31,30/03/2011 02:30:00 PM,,162,V,SH
XC313003111500,XC,31,30/03/2011 03:00:00 PM,,184,V,SH
XC303003111500,XC,30,30/03/2011 03:00:00 PM,,3.5,V,SH
XC313003111530,XC,31,30/03/2011 03:30:00 PM,,164,V,SH
XC303003111530,XC,30,30/03/2011 03:30:00 PM,,4.8,V,SH
XC313003111600,XC,31,30/03/2011 04:00:00 PM,,176,V,SH
XC303003111600,XC,30,30/03/2011 04:00:00 PM,,4.2,V,SH
XC303003111630,XC,30,30/03/2011 04:30:00 PM,,3.9,V,SH
XC313003111630,XC,31,30/03/2011 04:30:00 PM,,179,V,SH
XC303003111700,XC,30,30/03/2011 05:00:00 PM,,3.5,V,SH
XC313003111700,XC,31,30/03/2011 05:00:00 PM,,182,V,SH
XC313003111730,XC,31,30/03/2011 05:30:00 PM,,183,V,SH
XC303003111730,XC,30,30/03/2011 05:30:00 PM,,3,V,SH
XC313003111800,XC,31,30/03/2011 06:00:00 PM,,163,V,SH
XC303003111800,XC,30,30/03/2011 06:00:00 PM,,2.7,V,SH
XC303003111830,XC,30,30/03/2011 06:30:00 PM,,3.2,V,SH
XC313003111830,XC,31,30/03/2011 06:30:00 PM,,160,V,SH
XC313003111900,XC,31,30/03/2011 07:00:00 PM,,164,V,SH
XC303003111900,XC,30,30/03/2011 07:00:00 PM,,2.9,V,SH
XC313003111930,XC,31,30/03/2011 07:30:00 PM,,160,V,SH
XC303003111930,XC,30,30/03/2011 07:30:00 PM,,3,V,SH
XC303003112000,XC,30,30/03/2011 08:00:00 PM,,1.9,V,SH
XC313003112000,XC,31,30/03/2011 08:00:00 PM,,155,V,SH
XC303003112030,XC,30,30/03/2011 08:30:00 PM,,0.7,V,SH
XC313003112030,XC,31,30/03/2011 08:30:00 PM,,135,V,SH
XC303003112100,XC,30,30/03/2011 09:00:00 PM,,0.7,V,SH
XC313003112100,XC,31,30/03/2011 09:00:00 PM,,240,V,SH
XC313003112130,XC,31,30/03/2011 09:30:00 PM,,320,V,SH
XC303003112130,XC,30,30/03/2011 09:30:00 PM,,1.1,V,SH
XC313003112200,XC,31,30/03/2011 10:00:00 PM,,308,V,SH
XC303003112200,XC,30,30/03/2011 10:00:00 PM,,1,V,SH
XC303003112230,XC,30,30/03/2011 10:30:00 PM,,0.9,V,SH
XC313003112230,XC,31,30/03/2011 10:30:00 PM,,4,V,SH
XC303003112300,XC,30,30/03/2011 11:00:00 PM,,0.4,V,SH
XC313003112300,XC,31,30/03/2011 11:00:00 PM,,320,V,SH
XC313003112330,XC,31,30/03/2011 11:30:00 PM,,352,V,SH
XC303003112330,XC,30,30/03/2011 11:30:00 PM,,0.6,V,SH
XC303103110000,XC,30,31/03/2011 12:00:00 AM,,0.7,V,SH
XC313103110000,XC,31,31/03/2011 12:00:00 AM,,303,V,SH
XC313103110030,XC,31,31/03/2011 12:30:00 AM,,285,V,SH
XC303103110030,XC,30,31/03/2011 12:30:00 AM,,0.7,V,SH
XC303103110100,XC,30,31/03/2011 01:00:00 AM,,1.5,V,SH
XC313103110100,XC,31,31/03/2011 01:00:00 AM,,325,V,SH
XC313103110130,XC,31,31/03/2011 01:30:00 AM,,340,V,SH
XC303103110130,XC,30,31/03/2011 01:30:00 AM,,0.9,V,SH
XC303103110200,XC,30,31/03/2011 02:00:00 AM,,0.7,V,SH
XC313103110200,XC,31,31/03/2011 02:00:00 AM,,8,V,SH
XC303103110230,XC,30,31/03/2011 02:30:00 AM,,0.9,V,SH
XC313103110230,XC,31,31/03/2011 02:30:00 AM,,0,V,SH
XC303103110300,XC,30,31/03/2011 03:00:00 AM,,1.2,V,SH
XC313103110300,XC,31,31/03/2011 03:00:00 AM,,327,V,SH
XC303103110330,XC,30,31/03/2011 03:30:00 AM,,1.1,V,SH
XC313103110330,XC,31,31/03/2011 03:30:00 AM,,357,V,SH
XC303103110400,XC,30,31/03/2011 04:00:00 AM,,1.1,V,SH
XC313103110400,XC,31,31/03/2011 04:00:00 AM,,322,V,SH
XC303103110430,XC,30,31/03/2011 04:30:00 AM,,1.2,V,SH
XC313103110430,XC,31,31/03/2011 04:30:00 AM,,344,V,SH
XC303103110500,XC,30,31/03/2011 05:00:00 AM,,1.1,V,SH
XC313103110500,XC,31,31/03/2011 05:00:00 AM,,7,V,SH
XC303103110530,XC,30,31/03/2011 05:30:00 AM,,0.8,V,SH
XC313103110530,XC,31,31/03/2011 05:30:00 AM,,22,V,SH
XC303103110600,XC,30,31/03/2011 06:00:00 AM,,1.4,V,SH
XC313103110600,XC,31,31/03/2011 06:00:00 AM,,320,V,SH
XC313103110630,XC,31,31/03/2011 06:30:00 AM,,334,V,SH
XC303103110630,XC,30,31/03/2011 06:30:00 AM,,1.4,V,SH
XC303103110700,XC,30,31/03/2011 07:00:00 AM,,1.9,V,SH
XC313103110700,XC,31,31/03/2011 07:00:00 AM,,323,V,SH
XC303103110730,XC,30,31/03/2011 07:30:00 AM,,2.1,V,SH
XC313103110730,XC,31,31/03/2011 07:30:00 AM,,313,V,SH
XC303103110800,XC,30,31/03/2011 08:00:00 AM,,3.1,V,SH
XC313103110800,XC,31,31/03/2011 08:00:00 AM,,323,V,SH
XC303103110830,XC,30,31/03/2011 08:30:00 AM,,2.2,V,SH
XC313103110830,XC,31,31/03/2011 08:30:00 AM,,330,V,SH
XC303103110900,XC,30,31/03/2011 09:00:00 AM,,2.8,V,SH
XC313103110900,XC,31,31/03/2011 09:00:00 AM,,337,V,SH
XC303103110930,XC,30,31/03/2011 09:30:00 AM,,2.8,V,SH
XC313103110930,XC,31,31/03/2011 09:30:00 AM,,326,V,SH
XC313103111000,XC,31,31/03/2011 10:00:00 AM,,305,V,SH
XC303103111000,XC,30,31/03/2011 10:00:00 AM,,1.9,V,SH
XC313103111030,XC,31,31/03/2011 10:30:00 AM,,312,V,SH
XC303103111030,XC,30,31/03/2011 10:30:00 AM,,1.7,V,SH
XC303103111100,XC,30,31/03/2011 11:00:00 AM,,1.7,V,SH
XC313103111100,XC,31,31/03/2011 11:00:00 AM,,294,V,SH
XC303103111130,XC,30,31/03/2011 11:30:00 AM,,1.8,V,SH
XC313103111130,XC,31,31/03/2011 11:30:00 AM,,313,V,SH
XC313103111200,XC,31,31/03/2011 12:00:00 PM,,315,V,SH
XC303103111200,XC,30,31/03/2011 12:00:00 PM,,1.5,V,SH
XC303103111230,XC,30,31/03/2011 12:30:00 PM,,1.5,V,SH
XC313103111230,XC,31,31/03/2011 12:30:00 PM,,295,V,SH
XC303103111300,XC,30,31/03/2011 01:00:00 PM,,2.7,V,SH
XC313103111300,XC,31,31/03/2011 01:00:00 PM,,214,V,SH
XC303103111330,XC,30,31/03/2011 01:30:00 PM,,3.2,V,SH
XC313103111330,XC,31,31/03/2011 01:30:00 PM,,194,V,SH
XC313103111400,XC,31,31/03/2011 02:00:00 PM,,168,V,SH
XC303103111400,XC,30,31/03/2011 02:00:00 PM,,4.6,V,SH
XC313103111430,XC,31,31/03/2011 02:30:00 PM,,186,V,SH
XC303103111430,XC,30,31/03/2011 02:30:00 PM,,3.5,V,SH
XC303103111500,XC,30,31/03/2011 03:00:00 PM,,3.9,V,SH
XC313103111500,XC,31,31/03/2011 03:00:00 PM,,169,V,SH
XC303103111530,XC,30,31/03/2011 03:30:00 PM,,4.3,V,SH
XC313103111530,XC,31,31/03/2011 03:30:00 PM,,173,V,SH
XC303103111600,XC,30,31/03/2011 04:00:00 PM,,4.4,V,SH
XC313103111600,XC,31,31/03/2011 04:00:00 PM,,172,V,SH
XC303103111630,XC,30,31/03/2011 04:30:00 PM,,3.9,V,SH
XC313103111630,XC,31,31/03/2011 04:30:00 PM,,183,V,SH
XC303103111700,XC,30,31/03/2011 05:00:00 PM,,2.7,V,SH
XC313103111700,XC,31,31/03/2011 05:00:00 PM,,168,V,SH
XC303103111730,XC,30,31/03/2011 05:30:00 PM,,1.5,V,SH
XC313103111730,XC,31,31/03/2011 05:30:00 PM,,169,V,SH
XC303103111800,XC,30,31/03/2011 06:00:00 PM,,1.8,V,SH
XC313103111800,XC,31,31/03/2011 06:00:00 PM,,137,V,SH
XC303103111830,XC,30,31/03/2011 06:30:00 PM,,2.6,V,SH
XC313103111830,XC,31,31/03/2011 06:30:00 PM,,135,V,SH
XC303103111900,XC,30,31/03/2011 07:00:00 PM,,1.6,V,SH
XC313103111900,XC,31,31/03/2011 07:00:00 PM,,142,V,SH
XC303103111930,XC,30,31/03/2011 07:30:00 PM,,2,V,SH
XC313103111930,XC,31,31/03/2011 07:30:00 PM,,143,V,SH
XC303103112000,XC,30,31/03/2011 08:00:00 PM,,1.2,V,SH
XC313103112000,XC,31,31/03/2011 08:00:00 PM,,116,V,SH
XC303103112030,XC,30,31/03/2011 08:30:00 PM,,0.6,V,SH
XC313103112030,XC,31,31/03/2011 08:30:00 PM,,136,V,SH
XC303103112100,XC,30,31/03/2011 09:00:00 PM,,0.8,V,SH
XC313103112100,XC,31,31/03/2011 09:00:00 PM,,326,V,SH
XC313103112130,XC,31,31/03/2011 09:30:00 PM,,347,V,SH
XC303103112130,XC,30,31/03/2011 09:30:00 PM,,0.7,V,SH
XC303103112200,XC,30,31/03/2011 10:00:00 PM,,0.9,V,SH
XC313103112200,XC,31,31/03/2011 10:00:00 PM,,330,V,SH
XC303103112230,XC,30,31/03/2011 10:30:00 PM,,1.4,V,SH
XC313103112230,XC,31,31/03/2011 10:30:00 PM,,335,V,SH
XC303103112300,XC,30,31/03/2011 11:00:00 PM,,0.6,V,SH
XC313103112300,XC,31,31/03/2011 11:00:00 PM,,9,V,SH
XC303103112330,XC,30,31/03/2011 11:30:00 PM,,1.5,V,SH
XC313103112330,XC,31,31/03/2011 11:30:00 PM,,345,V,SH
XC310104110000,XC,31,01/04/2011 12:00:00 AM,,317,V,SH
XC300104110000,XC,30,01/04/2011 12:00:00 AM,,1.4,V,SH
XC310104110030,XC,31,01/04/2011 12:30:00 AM,,284,V,SH
XC300104110030,XC,30,01/04/2011 12:30:00 AM,,1,V,SH
XC310104110100,XC,31,01/04/2011 01:00:00 AM,,341,V,SH
XC300104110100,XC,30,01/04/2011 01:00:00 AM,,1.2,V,SH
XC300104110130,XC,30,01/04/2011 01:30:00 AM,,1.3,V,SH
XC310104110130,XC,31,01/04/2011 01:30:00 AM,,0,V,SH
XC300104110200,XC,30,01/04/2011 02:00:00 AM,,0.9,V,SH
XC310104110200,XC,31,01/04/2011 02:00:00 AM,,357,V,SH
XC300104110230,XC,30,01/04/2011 02:30:00 AM,,0.9,V,SH
XC310104110230,XC,31,01/04/2011 02:30:00 AM,,347,V,SH
XC300104110300,XC,30,01/04/2011 03:00:00 AM,,1.4,V,SH
XC310104110300,XC,31,01/04/2011 03:00:00 AM,,349,V,SH
XC300104110330,XC,30,01/04/2011 03:30:00 AM,,1.4,V,SH
XC310104110330,XC,31,01/04/2011 03:30:00 AM,,342,V,SH
XC300104110400,XC,30,01/04/2011 04:00:00 AM,,1.3,V,SH
XC310104110400,XC,31,01/04/2011 04:00:00 AM,,338,V,SH
XC310104110430,XC,31,01/04/2011 04:30:00 AM,,348,V,SH
XC300104110430,XC,30,01/04/2011 04:30:00 AM,,1.4,V,SH
XC300104110500,XC,30,01/04/2011 05:00:00 AM,,1.7,V,SH
XC310104110500,XC,31,01/04/2011 05:00:00 AM,,343,V,SH
XC310104110530,XC,31,01/04/2011 05:30:00 AM,,340,V,SH
XC300104110530,XC,30,01/04/2011 05:30:00 AM,,1.3,V,SH
XC300104110600,XC,30,01/04/2011 06:00:00 AM,,1.1,V,SH
XC310104110600,XC,31,01/04/2011 06:00:00 AM,,345,V,SH
XC310104110630,XC,31,01/04/2011 06:30:00 AM,,340,V,SH
XC300104110630,XC,30,01/04/2011 06:30:00 AM,,1.6,V,SH
XC300104110700,XC,30,01/04/2011 07:00:00 AM,,1.7,V,SH
XC310104110700,XC,31,01/04/2011 07:00:00 AM,,332,V,SH
XC300104110730,XC,30,01/04/2011 07:30:00 AM,,1.7,V,SH
XC310104110730,XC,31,01/04/2011 07:30:00 AM,,324,V,SH
XC300104110800,XC,30,01/04/2011 08:00:00 AM,,1.6,V,SH
XC310104110800,XC,31,01/04/2011 08:00:00 AM,,308,V,SH
XC300104110830,XC,30,01/04/2011 08:30:00 AM,,2,V,SH
XC310104110830,XC,31,01/04/2011 08:30:00 AM,,314,V,SH
XC310104110900,XC,31,01/04/2011 09:00:00 AM,,326,V,SH
XC300104110900,XC,30,01/04/2011 09:00:00 AM,,1.5,V,SH
XC300104110930,XC,30,01/04/2011 09:30:00 AM,,1.2,V,SH
XC310104110930,XC,31,01/04/2011 09:30:00 AM,,276,V,SH
XC300104111000,XC,30,01/04/2011 10:00:00 AM,,1.5,V,SH
XC310104111000,XC,31,01/04/2011 10:00:00 AM,,194,V,SH
XC310104111030,XC,31,01/04/2011 10:30:00 AM,,222,V,SH
XC300104111030,XC,30,01/04/2011 10:30:00 AM,,1.1,V,SH
XC310104111100,XC,31,01/04/2011 11:00:00 AM,,212,V,SH
XC300104111100,XC,30,01/04/2011 11:00:00 AM,,1.2,V,SH
XC310104111130,XC,31,01/04/2011 11:30:00 AM,,198,V,SH
XC300104111130,XC,30,01/04/2011 11:30:00 AM,,1.9,V,SH
XC310104111200,XC,31,01/04/2011 12:00:00 PM,,193,V,SH
XC300104111200,XC,30,01/04/2011 12:00:00 PM,,2.1,V,SH
XC310104111230,XC,31,01/04/2011 12:30:00 PM,,196,V,SH
XC300104111230,XC,30,01/04/2011 12:30:00 PM,,2.7,V,SH
XC300104111300,XC,30,01/04/2011 01:00:00 PM,,3.2,V,SH
XC310104111300,XC,31,01/04/2011 01:00:00 PM,,180,V,SH
XC300104111330,XC,30,01/04/2011 01:30:00 PM,,3.8,V,SH
XC310104111330,XC,31,01/04/2011 01:30:00 PM,,168,V,SH
XC300104111400,XC,30,01/04/2011 02:00:00 PM,,3,V,SH
XC310104111400,XC,31,01/04/2011 02:00:00 PM,,224,V,SH
XC300104111430,XC,30,01/04/2011 02:30:00 PM,,3.5,V,SH
XC310104111430,XC,31,01/04/2011 02:30:00 PM,,226,V,SH
XC310104111500,XC,31,01/04/2011 03:00:00 PM,,190,V,SH
XC300104111500,XC,30,01/04/2011 03:00:00 PM,,3.7,V,SH
XC300104111530,XC,30,01/04/2011 03:30:00 PM,,3.9,V,SH
XC310104111530,XC,31,01/04/2011 03:30:00 PM,,194,V,SH
XC310104111600,XC,31,01/04/2011 04:00:00 PM,,193,V,SH
XC300104111600,XC,30,01/04/2011 04:00:00 PM,,3.3,V,SH
XC310104111630,XC,31,01/04/2011 04:30:00 PM,,191,V,SH
XC300104111630,XC,30,01/04/2011 04:30:00 PM,,2.5,V,SH
XC310104111700,XC,31,01/04/2011 05:00:00 PM,,191,V,SH
XC300104111700,XC,30,01/04/2011 05:00:00 PM,,2.4,V,SH
XC310104111730,XC,31,01/04/2011 05:30:00 PM,,235,V,SH
XC300104111730,XC,30,01/04/2011 05:30:00 PM,,1.4,V,SH
XC300104111800,XC,30,01/04/2011 06:00:00 PM,,3.2,V,SH
XC310104111800,XC,31,01/04/2011 06:00:00 PM,,315,V,SH
XC310104111830,XC,31,01/04/2011 06:30:00 PM,,318,V,SH
XC300104111830,XC,30,01/04/2011 06:30:00 PM,,2.9,V,SH
XC300104111900,XC,30,01/04/2011 07:00:00 PM,,2.7,V,SH
XC310104111900,XC,31,01/04/2011 07:00:00 PM,,325,V,SH
XC300104111930,XC,30,01/04/2011 07:30:00 PM,,3.8,V,SH
XC310104111930,XC,31,01/04/2011 07:30:00 PM,,322,V,SH
XC300104112000,XC,30,01/04/2011 08:00:00 PM,,4,V,SH
XC310104112000,XC,31,01/04/2011 08:00:00 PM,,320,V,SH
XC310104112030,XC,31,01/04/2011 08:30:00 PM,,316,V,SH
XC300104112030,XC,30,01/04/2011 08:30:00 PM,,4.3,V,SH
XC300104112100,XC,30,01/04/2011 09:00:00 PM,,3.2,V,SH
XC310104112100,XC,31,01/04/2011 09:00:00 PM,,317,V,SH
XC310104112130,XC,31,01/04/2011 09:30:00 PM,,319,V,SH
XC300104112130,XC,30,01/04/2011 09:30:00 PM,,2.6,V,SH
XC300104112200,XC,30,01/04/2011 10:00:00 PM,,3.2,V,SH
XC310104112200,XC,31,01/04/2011 10:00:00 PM,,319,V,SH
XC310104112230,XC,31,01/04/2011 10:30:00 PM,,335,V,SH
XC300104112230,XC,30,01/04/2011 10:30:00 PM,,2.1,V,SH
XC310104112300,XC,31,01/04/2011 11:00:00 PM,,340,V,SH
XC300104112300,XC,30,01/04/2011 11:00:00 PM,,1.9,V,SH
XC300104112330,XC,30,01/04/2011 11:30:00 PM,,2,V,SH
XC310104112330,XC,31,01/04/2011 11:30:00 PM,,350,V,SH
XC300204110000,XC,30,02/04/2011 12:00:00 AM,,1.6,V,SH
XC310204110000,XC,31,02/04/2011 12:00:00 AM,,0,V,SH
XC300204110030,XC,30,02/04/2011 12:30:00 AM,,1.1,V,SH
XC310204110030,XC,31,02/04/2011 12:30:00 AM,,333,V,SH
XC300204110100,XC,30,02/04/2011 01:00:00 AM,,1.3,V,SH
XC310204110100,XC,31,02/04/2011 01:00:00 AM,,324,V,SH
XC310204110130,XC,31,02/04/2011 01:30:00 AM,,331,V,SH
XC300204110130,XC,30,02/04/2011 01:30:00 AM,,1.6,V,SH
XC310204110200,XC,31,02/04/2011 02:00:00 AM,,342,V,SH
XC300204110200,XC,30,02/04/2011 02:00:00 AM,,1.5,V,SH
XC310204110230,XC,31,02/04/2011 02:30:00 AM,,343,V,SH
XC300204110230,XC,30,02/04/2011 02:30:00 AM,,1.4,V,SH
XC300204110300,XC,30,02/04/2011 03:00:00 AM,,1.5,V,SH
XC310204110300,XC,31,02/04/2011 03:00:00 AM,,344,V,SH
XC300204110330,XC,30,02/04/2011 03:30:00 AM,,2,V,SH
XC310204110330,XC,31,02/04/2011 03:30:00 AM,,345,V,SH
XC310204110400,XC,31,02/04/2011 04:00:00 AM,,354,V,SH
XC300204110400,XC,30,02/04/2011 04:00:00 AM,,2.1,V,SH
XC310204110430,XC,31,02/04/2011 04:30:00 AM,,352,V,SH
XC300204110430,XC,30,02/04/2011 04:30:00 AM,,2.3,V,SH
XC300204110500,XC,30,02/04/2011 05:00:00 AM,,2.5,V,SH
XC310204110500,XC,31,02/04/2011 05:00:00 AM,,347,V,SH
XC310204110530,XC,31,02/04/2011 05:30:00 AM,,345,V,SH
XC300204110530,XC,30,02/04/2011 05:30:00 AM,,2,V,SH
XC300204110600,XC,30,02/04/2011 06:00:00 AM,,1.5,V,SH
XC310204110600,XC,31,02/04/2011 06:00:00 AM,,345,V,SH
XC300204110630,XC,30,02/04/2011 06:30:00 AM,,1.5,V,SH
XC310204110630,XC,31,02/04/2011 06:30:00 AM,,344,V,SH
XC300204110700,XC,30,02/04/2011 07:00:00 AM,,1.2,V,SH
XC310204110700,XC,31,02/04/2011 07:00:00 AM,,338,V,SH
XC310204110730,XC,31,02/04/2011 07:30:00 AM,,340,V,SH
XC300204110730,XC,30,02/04/2011 07:30:00 AM,,0.9,V,SH
XC300204110800,XC,30,02/04/2011 08:00:00 AM,,1.3,V,SH
XC310204110800,XC,31,02/04/2011 08:00:00 AM,,335,V,SH
XC300204110830,XC,30,02/04/2011 08:30:00 AM,,1.8,V,SH
XC310204110830,XC,31,02/04/2011 08:30:00 AM,,310,V,SH
XC310204110900,XC,31,02/04/2011 09:00:00 AM,,304,V,SH
XC300204110900,XC,30,02/04/2011 09:00:00 AM,,2.3,V,SH
XC300204110930,XC,30,02/04/2011 09:30:00 AM,,1.8,V,SH
XC310204110930,XC,31,02/04/2011 09:30:00 AM,,309,V,SH
XC300204111000,XC,30,02/04/2011 10:00:00 AM,,1.3,V,SH
XC310204111000,XC,31,02/04/2011 10:00:00 AM,,282,V,SH
XC300204111030,XC,30,02/04/2011 10:30:00 AM,,2.2,V,SH
XC310204111030,XC,31,02/04/2011 10:30:00 AM,,275,V,SH
XC300204111100,XC,30,02/04/2011 11:00:00 AM,,3.8,V,SH
XC310204111100,XC,31,02/04/2011 11:00:00 AM,,228,V,SH
XC300204111130,XC,30,02/04/2011 11:30:00 AM,,2.9,V,SH
XC310204111130,XC,31,02/04/2011 11:30:00 AM,,248,V,SH
XC300204111200,XC,30,02/04/2011 12:00:00 PM,,4.1,V,SH
XC310204111200,XC,31,02/04/2011 12:00:00 PM,,238,V,SH
XC310204111230,XC,31,02/04/2011 12:30:00 PM,,223,V,SH
XC300204111230,XC,30,02/04/2011 12:30:00 PM,,6.1,V,SH
XC300204111300,XC,30,02/04/2011 01:00:00 PM,,6.4,V,SH
XC310204111300,XC,31,02/04/2011 01:00:00 PM,,220,V,SH
XC300204111330,XC,30,02/04/2011 01:30:00 PM,,5.6,V,SH
XC310204111330,XC,31,02/04/2011 01:30:00 PM,,226,V,SH
XC310204111400,XC,31,02/04/2011 02:00:00 PM,,224,V,SH
XC300204111400,XC,30,02/04/2011 02:00:00 PM,,6.2,V,SH
XC310204111430,XC,31,02/04/2011 02:30:00 PM,,237,V,SH
XC300204111430,XC,30,02/04/2011 02:30:00 PM,,5.6,V,SH
XC300204111500,XC,30,02/04/2011 03:00:00 PM,,4.2,V,SH
XC310204111500,XC,31,02/04/2011 03:00:00 PM,,236,V,SH
XC310204111530,XC,31,02/04/2011 03:30:00 PM,,226,V,SH
XC300204111530,XC,30,02/04/2011 03:30:00 PM,,4.2,V,SH
XC300204111600,XC,30,02/04/2011 04:00:00 PM,,4.1,V,SH
XC310204111600,XC,31,02/04/2011 04:00:00 PM,,230,V,SH
XC310204111630,XC,31,02/04/2011 04:30:00 PM,,235,V,SH
XC300204111630,XC,30,02/04/2011 04:30:00 PM,,2.9,V,SH
XC300204111700,XC,30,02/04/2011 05:00:00 PM,,3.3,V,SH
XC310204111700,XC,31,02/04/2011 05:00:00 PM,,257,V,SH
XC310204111730,XC,31,02/04/2011 05:30:00 PM,,234,V,SH
XC300204111730,XC,30,02/04/2011 05:30:00 PM,,3.1,V,SH
XC300204111800,XC,30,02/04/2011 06:00:00 PM,,2.1,V,SH
XC310204111800,XC,31,02/04/2011 06:00:00 PM,,248,V,SH
XC310204111830,XC,31,02/04/2011 06:30:00 PM,,348,V,SH
XC300204111830,XC,30,02/04/2011 06:30:00 PM,,1,V,SH
XC300204111900,XC,30,02/04/2011 07:00:00 PM,,1.2,V,SH
XC310204111900,XC,31,02/04/2011 07:00:00 PM,,347,V,SH
XC310204111930,XC,31,02/04/2011 07:30:00 PM,,357,V,SH
XC300204111930,XC,30,02/04/2011 07:30:00 PM,,0.7,V,SH
XC300204112000,XC,30,02/04/2011 08:00:00 PM,,0.9,V,SH
XC310204112000,XC,31,02/04/2011 08:00:00 PM,,325,V,SH
XC310204112030,XC,31,02/04/2011 08:30:00 PM,,331,V,SH
XC300204112030,XC,30,02/04/2011 08:30:00 PM,,1.5,V,SH
XC300204112100,XC,30,02/04/2011 09:00:00 PM,,1.3,V,SH
XC310204112100,XC,31,02/04/2011 09:00:00 PM,,352,V,SH
XC300204112130,XC,30,02/04/2011 09:30:00 PM,,1.1,V,SH
XC310204112130,XC,31,02/04/2011 09:30:00 PM,,325,V,SH
XC300204112200,XC,30,02/04/2011 10:00:00 PM,,0.8,V,SH
XC310204112200,XC,31,02/04/2011 10:00:00 PM,,359,V,SH
XC310204112230,XC,31,02/04/2011 10:30:00 PM,,319,V,SH
XC300204112230,XC,30,02/04/2011 10:30:00 PM,,0.8,V,SH
XC300204112300,XC,30,02/04/2011 11:00:00 PM,,0.5,V,SH
XC310204112300,XC,31,02/04/2011 11:00:00 PM,,7,V,SH
XC310204112330,XC,31,02/04/2011 11:30:00 PM,,344,V,SH
XC300204112330,XC,30,02/04/2011 11:30:00 PM,,0.9,V,SH
XC310304110000,XC,31,03/04/2011 12:00:00 AM,,313,V,SH
XC300304110000,XC,30,03/04/2011 12:00:00 AM,,1.4,V,SH
XC300304110030,XC,30,03/04/2011 12:30:00 AM,,0.8,V,SH
XC310304110030,XC,31,03/04/2011 12:30:00 AM,,307,V,SH
XC300304110100,XC,30,03/04/2011 01:00:00 AM,,1.2,V,SH
XC310304110100,XC,31,03/04/2011 01:00:00 AM,,326,V,SH
XC300304110130,XC,30,03/04/2011 01:30:00 AM,,1.6,V,SH
XC310304110130,XC,31,03/04/2011 01:30:00 AM,,334,V,SH
XC300304110200,XC,30,03/04/2011 02:00:00 AM,,2.2,V,SH
XC310304110200,XC,31,03/04/2011 02:00:00 AM,,318,V,SH
XC300304110230,XC,30,03/04/2011 02:30:00 AM,,1.7,V,SH
XC310304110230,XC,31,03/04/2011 02:30:00 AM,,336,V,SH
XC310304110300,XC,31,03/04/2011 03:00:00 AM,,327,V,SH
XC300304110300,XC,30,03/04/2011 03:00:00 AM,,1.8,V,SH
XC300304110330,XC,30,03/04/2011 03:30:00 AM,,1.9,V,SH
XC310304110330,XC,31,03/04/2011 03:30:00 AM,,340,V,SH
XC300304110400,XC,30,03/04/2011 04:00:00 AM,,1.8,V,SH
XC310304110400,XC,31,03/04/2011 04:00:00 AM,,340,V,SH
XC300304110430,XC,30,03/04/2011 04:30:00 AM,,1.8,V,SH
XC310304110430,XC,31,03/04/2011 04:30:00 AM,,346,V,SH
XC310304110500,XC,31,03/04/2011 05:00:00 AM,,341,V,SH
XC300304110500,XC,30,03/04/2011 05:00:00 AM,,2,V,SH
XC300304110530,XC,30,03/04/2011 05:30:00 AM,,1.9,V,SH
XC310304110530,XC,31,03/04/2011 05:30:00 AM,,340,V,SH
XC300304110600,XC,30,03/04/2011 06:00:00 AM,,1.4,V,SH
XC310304110600,XC,31,03/04/2011 06:00:00 AM,,306,V,SH
XC310304110630,XC,31,03/04/2011 06:30:00 AM,,344,V,SH
XC300304110630,XC,30,03/04/2011 06:30:00 AM,,2.2,V,SH
XC310304110700,XC,31,03/04/2011 07:00:00 AM,,343,V,SH
XC300304110700,XC,30,03/04/2011 07:00:00 AM,,1.6,V,SH
XC310304110730,XC,31,03/04/2011 07:30:00 AM,,357,V,SH
XC300304110730,XC,30,03/04/2011 07:30:00 AM,,1,V,SH
XC310304110800,XC,31,03/04/2011 08:00:00 AM,,256,V,SH
XC300304110800,XC,30,03/04/2011 08:00:00 AM,,2,V,SH
XC300304110830,XC,30,03/04/2011 08:30:00 AM,,1.3,V,SH
XC310304110830,XC,31,03/04/2011 08:30:00 AM,,304,V,SH
XC300304110900,XC,30,03/04/2011 09:00:00 AM,,1.6,V,SH
XC310304110900,XC,31,03/04/2011 09:00:00 AM,,333,V,SH
XC310304110930,XC,31,03/04/2011 09:30:00 AM,,319,V,SH
XC300304110930,XC,30,03/04/2011 09:30:00 AM,,2,V,SH
XC300304111000,XC,30,03/04/2011 10:00:00 AM,,2,V,SH
XC310304111000,XC,31,03/04/2011 10:00:00 AM,,306,V,SH
XC300304111030,XC,30,03/04/2011 10:30:00 AM,,1.6,V,SH
XC310304111030,XC,31,03/04/2011 10:30:00 AM,,303,V,SH
XC300304111100,XC,30,03/04/2011 11:00:00 AM,,1.2,V,SH
XC310304111100,XC,31,03/04/2011 11:00:00 AM,,290,V,SH
XC300304111130,XC,30,03/04/2011 11:30:00 AM,,1,V,SH
XC310304111130,XC,31,03/04/2011 11:30:00 AM,,280,V,SH
XC310304111200,XC,31,03/04/2011 12:00:00 PM,,218,V,SH
XC300304111200,XC,30,03/04/2011 12:00:00 PM,,1.1,V,SH
XC310304111230,XC,31,03/04/2011 12:30:00 PM,,210,V,SH
XC300304111230,XC,30,03/04/2011 12:30:00 PM,,2.1,V,SH
XC300304111300,XC,30,03/04/2011 01:00:00 PM,,3.3,V,SH
XC310304111300,XC,31,03/04/2011 01:00:00 PM,,193,V,SH
XC300304111330,XC,30,03/04/2011 01:30:00 PM,,3,V,SH
XC310304111330,XC,31,03/04/2011 01:30:00 PM,,178,V,SH
XC300304111400,XC,30,03/04/2011 02:00:00 PM,,2,V,SH
XC310304111400,XC,31,03/04/2011 02:00:00 PM,,223,V,SH
XC300304111430,XC,30,03/04/2011 02:30:00 PM,,2.2,V,SH
XC310304111430,XC,31,03/04/2011 02:30:00 PM,,304,V,SH
XC300304111500,XC,30,03/04/2011 03:00:00 PM,,1.8,V,SH
XC310304111500,XC,31,03/04/2011 03:00:00 PM,,320,V,SH
XC300304111530,XC,30,03/04/2011 03:30:00 PM,,1.8,V,SH
XC310304111530,XC,31,03/04/2011 03:30:00 PM,,310,V,SH
XC300304111600,XC,30,03/04/2011 04:00:00 PM,,1.7,V,SH
XC310304111600,XC,31,03/04/2011 04:00:00 PM,,318,V,SH
XC300304111630,XC,30,03/04/2011 04:30:00 PM,,1.6,V,SH
XC310304111630,XC,31,03/04/2011 04:30:00 PM,,318,V,SH
XC300304111700,XC,30,03/04/2011 05:00:00 PM,,1.9,V,SH
XC310304111700,XC,31,03/04/2011 05:00:00 PM,,322,V,SH
XC300304111730,XC,30,03/04/2011 05:30:00 PM,,1.2,V,SH
XC310304111730,XC,31,03/04/2011 05:30:00 PM,,286,V,SH
XC300304111800,XC,30,03/04/2011 06:00:00 PM,,0.5,V,SH
XC310304111800,XC,31,03/04/2011 06:00:00 PM,,332,V,SH
XC300304111830,XC,30,03/04/2011 06:30:00 PM,,1.2,V,SH
XC310304111830,XC,31,03/04/2011 06:30:00 PM,,104,V,SH
XC300304111900,XC,30,03/04/2011 07:00:00 PM,,2.7,V,SH
XC310304111900,XC,31,03/04/2011 07:00:00 PM,,141,V,SH
XC300304111930,XC,30,03/04/2011 07:30:00 PM,,3.5,V,SH
XC310304111930,XC,31,03/04/2011 07:30:00 PM,,151,V,SH
XC300304112000,XC,30,03/04/2011 08:00:00 PM,,3.6,V,SH
XC310304112000,XC,31,03/04/2011 08:00:00 PM,,167,V,SH
XC310304112030,XC,31,03/04/2011 08:30:00 PM,,95,V,SH
XC300304112030,XC,30,03/04/2011 08:30:00 PM,,3,V,SH
XC300304112100,XC,30,03/04/2011 09:00:00 PM,,3.2,V,SH
XC310304112100,XC,31,03/04/2011 09:00:00 PM,,112,V,SH
XC310304112130,XC,31,03/04/2011 09:30:00 PM,,85,V,SH
XC300304112130,XC,30,03/04/2011 09:30:00 PM,,3.5,V,SH
XC310304112200,XC,31,03/04/2011 10:00:00 PM,,100,V,SH
XC300304112200,XC,30,03/04/2011 10:00:00 PM,,2.4,V,SH
XC310304112230,XC,31,03/04/2011 10:30:00 PM,,137,V,SH
XC300304112230,XC,30,03/04/2011 10:30:00 PM,,1.7,V,SH
XC310304112300,XC,31,03/04/2011 11:00:00 PM,,76,V,SH
XC300304112300,XC,30,03/04/2011 11:00:00 PM,,2.1,V,SH
XC310304112330,XC,31,03/04/2011 11:30:00 PM,,84,V,SH
XC300304112330,XC,30,03/04/2011 11:30:00 PM,,1.6,V,SH
XC300404110000,XC,30,04/04/2011 12:00:00 AM,,1,V,SH
XC310404110000,XC,31,04/04/2011 12:00:00 AM,,121,V,SH
XC300404110030,XC,30,04/04/2011 12:30:00 AM,,0.7,V,SH
XC310404110030,XC,31,04/04/2011 12:30:00 AM,,168,V,SH
XC300404110100,XC,30,04/04/2011 01:00:00 AM,,0.6,V,SH
XC310404110100,XC,31,04/04/2011 01:00:00 AM,,104,V,SH
XC300404110130,XC,30,04/04/2011 01:30:00 AM,,0.2,V,SH
XC310404110130,XC,31,04/04/2011 01:30:00 AM,,56,V,SH
XC300404110200,XC,30,04/04/2011 02:00:00 AM,,0.6,V,SH
XC310404110200,XC,31,04/04/2011 02:00:00 AM,,335,V,SH
XC310404110230,XC,31,04/04/2011 02:30:00 AM,,338,V,SH
XC300404110230,XC,30,04/04/2011 02:30:00 AM,,0.8,V,SH
XC300404110300,XC,30,04/04/2011 03:00:00 AM,,1.2,V,SH
XC310404110300,XC,31,04/04/2011 03:00:00 AM,,333,V,SH
XC300404110330,XC,30,04/04/2011 03:30:00 AM,,1.5,V,SH
XC310404110330,XC,31,04/04/2011 03:30:00 AM,,353,V,SH
XC300404110400,XC,30,04/04/2011 04:00:00 AM,,1,V,SH
XC310404110400,XC,31,04/04/2011 04:00:00 AM,,23,V,SH
XC300404110430,XC,30,04/04/2011 04:30:00 AM,,0.7,V,SH
XC310404110430,XC,31,04/04/2011 04:30:00 AM,,108,V,SH
XC310404110500,XC,31,04/04/2011 05:00:00 AM,,39,V,SH
XC300404110500,XC,30,04/04/2011 05:00:00 AM,,0.3,V,SH
XC300404110530,XC,30,04/04/2011 05:30:00 AM,,0.9,V,SH
XC310404110530,XC,31,04/04/2011 05:30:00 AM,,310,V,SH
XC300404110600,XC,30,04/04/2011 06:00:00 AM,,0.9,V,SH
XC310404110600,XC,31,04/04/2011 06:00:00 AM,,335,V,SH
XC300404110630,XC,30,04/04/2011 06:30:00 AM,,0.5,V,SH
XC310404110630,XC,31,04/04/2011 06:30:00 AM,,303,V,SH
XC300404110700,XC,30,04/04/2011 07:00:00 AM,,0.9,V,SH
XC310404110700,XC,31,04/04/2011 07:00:00 AM,,352,V,SH
XC310404110730,XC,31,04/04/2011 07:30:00 AM,,321,V,SH
XC300404110730,XC,30,04/04/2011 07:30:00 AM,,1.7,V,SH
XC310404110800,XC,31,04/04/2011 08:00:00 AM,,324,V,SH
XC300404110800,XC,30,04/04/2011 08:00:00 AM,,2.5,V,SH
XC300404110830,XC,30,04/04/2011 08:30:00 AM,,2.1,V,SH
XC310404110830,XC,31,04/04/2011 08:30:00 AM,,328,V,SH
XC300404110900,XC,30,04/04/2011 09:00:00 AM,,1.7,V,SH
XC310404110900,XC,31,04/04/2011 09:00:00 AM,,327,V,SH
XC310404110930,XC,31,04/04/2011 09:30:00 AM,,326,V,SH
XC300404110930,XC,30,04/04/2011 09:30:00 AM,,1.7,V,SH
XC300404111000,XC,30,04/04/2011 10:00:00 AM,,2,V,SH
XC310404111000,XC,31,04/04/2011 10:00:00 AM,,301,V,SH
XC300404111030,XC,30,04/04/2011 10:30:00 AM,,3.3,V,SH
XC310404111030,XC,31,04/04/2011 10:30:00 AM,,283,V,SH
XC300404111100,XC,30,04/04/2011 11:00:00 AM,,2.1,V,SH
XC310404111100,XC,31,04/04/2011 11:00:00 AM,,271,V,SH
XC310404111130,XC,31,04/04/2011 11:30:00 AM,,263,V,SH
XC300404111130,XC,30,04/04/2011 11:30:00 AM,,2.9,V,SH
XC300404111200,XC,30,04/04/2011 12:00:00 PM,,2.4,V,SH
XC310404111200,XC,31,04/04/2011 12:00:00 PM,,256,V,SH
XC310404111230,XC,31,04/04/2011 12:30:00 PM,,245,V,SH
XC300404111230,XC,30,04/04/2011 12:30:00 PM,,3.1,V,SH
XC300404111300,XC,30,04/04/2011 01:00:00 PM,,2.8,V,SH
XC310404111300,XC,31,04/04/2011 01:00:00 PM,,248,V,SH
XC300404111330,XC,30,04/04/2011 01:30:00 PM,,2.7,V,SH
XC310404111330,XC,31,04/04/2011 01:30:00 PM,,247,V,SH
XC300404111400,XC,30,04/04/2011 02:00:00 PM,,4.6,V,SH
XC310404111400,XC,31,04/04/2011 02:00:00 PM,,197,V,SH
XC310404111430,XC,31,04/04/2011 02:30:00 PM,,182,V,SH
XC300404111430,XC,30,04/04/2011 02:30:00 PM,,4.7,V,SH
XC300404111500,XC,30,04/04/2011 03:00:00 PM,,5.5,V,SH
XC310404111500,XC,31,04/04/2011 03:00:00 PM,,172,V,SH
XC300404111530,XC,30,04/04/2011 03:30:00 PM,,4.8,V,SH
XC310404111530,XC,31,04/04/2011 03:30:00 PM,,180,V,SH
XC300404111600,XC,30,04/04/2011 04:00:00 PM,,4.6,V,SH
XC310404111600,XC,31,04/04/2011 04:00:00 PM,,164,V,SH
XC310404111630,XC,31,04/04/2011 04:30:00 PM,,162,V,SH
XC300404111630,XC,30,04/04/2011 04:30:00 PM,,4.9,V,SH
XC300404111700,XC,30,04/04/2011 05:00:00 PM,,4.2,V,SH
XC310404111700,XC,31,04/04/2011 05:00:00 PM,,175,V,SH
XC310404111730,XC,31,04/04/2011 05:30:00 PM,,173,V,SH
XC300404111730,XC,30,04/04/2011 05:30:00 PM,,4.4,V,SH
XC300404111800,XC,30,04/04/2011 06:00:00 PM,,4.3,V,SH
XC310404111800,XC,31,04/04/2011 06:00:00 PM,,163,V,SH
XC300404111830,XC,30,04/04/2011 06:30:00 PM,,3.9,V,SH
XC310404111830,XC,31,04/04/2011 06:30:00 PM,,161,V,SH
XC300404111900,XC,30,04/04/2011 07:00:00 PM,,3.5,V,SH
XC310404111900,XC,31,04/04/2011 07:00:00 PM,,162,V,SH
XC310404111930,XC,31,04/04/2011 07:30:00 PM,,168,V,SH
XC300404111930,XC,30,04/04/2011 07:30:00 PM,,2.4,V,SH
XC310404112000,XC,31,04/04/2011 08:00:00 PM,,155,V,SH
XC300404112000,XC,30,04/04/2011 08:00:00 PM,,1.8,V,SH
XC300404112030,XC,30,04/04/2011 08:30:00 PM,,1.3,V,SH
XC310404112030,XC,31,04/04/2011 08:30:00 PM,,204,V,SH
XC300404112100,XC,30,04/04/2011 09:00:00 PM,,0.8,V,SH
XC310404112100,XC,31,04/04/2011 09:00:00 PM,,326,V,SH
XC300404112130,XC,30,04/04/2011 09:30:00 PM,,1.1,V,SH
XC310404112130,XC,31,04/04/2011 09:30:00 PM,,353,V,SH
XC300404112200,XC,30,04/04/2011 10:00:00 PM,,1,V,SH
XC310404112200,XC,31,04/04/2011 10:00:00 PM,,332,V,SH
XC310404112230,XC,31,04/04/2011 10:30:00 PM,,332,V,SH
XC300404112230,XC,30,04/04/2011 10:30:00 PM,,1.1,V,SH
XC300404112300,XC,30,04/04/2011 11:00:00 PM,,1.5,V,SH
XC310404112300,XC,31,04/04/2011 11:00:00 PM,,307,V,SH
XC300404112330,XC,30,04/04/2011 11:30:00 PM,,2,V,SH
XC310404112330,XC,31,04/04/2011 11:30:00 PM,,299,V,SH
XC300504110000,XC,30,05/04/2011 12:00:00 AM,,1.5,V,SH
XC310504110000,XC,31,05/04/2011 12:00:00 AM,,293,V,SH
XC300504110030,XC,30,05/04/2011 12:30:00 AM,,1.6,V,SH
XC310504110030,XC,31,05/04/2011 12:30:00 AM,,309,V,SH
XC300504110100,XC,30,05/04/2011 01:00:00 AM,,1.2,V,SH
XC310504110100,XC,31,05/04/2011 01:00:00 AM,,332,V,SH
XC300504110130,XC,30,05/04/2011 01:30:00 AM,,1.3,V,SH
XC310504110130,XC,31,05/04/2011 01:30:00 AM,,338,V,SH
XC310504110200,XC,31,05/04/2011 02:00:00 AM,,352,V,SH
XC300504110200,XC,30,05/04/2011 02:00:00 AM,,1.5,V,SH
XC310504110230,XC,31,05/04/2011 02:30:00 AM,,321,V,SH
XC300504110230,XC,30,05/04/2011 02:30:00 AM,,1.4,V,SH
XC300504110300,XC,30,05/04/2011 03:00:00 AM,,2.2,V,SH
XC310504110300,XC,31,05/04/2011 03:00:00 AM,,357,V,SH
XC300504110330,XC,30,05/04/2011 03:30:00 AM,,1.7,V,SH
XC310504110330,XC,31,05/04/2011 03:30:00 AM,,343,V,SH
XC300504110400,XC,30,05/04/2011 04:00:00 AM,,1.7,V,SH
XC310504110400,XC,31,05/04/2011 04:00:00 AM,,342,V,SH
XC310504110430,XC,31,05/04/2011 04:30:00 AM,,323,V,SH
XC300504110430,XC,30,05/04/2011 04:30:00 AM,,1.2,V,SH
XC300504110500,XC,30,05/04/2011 05:00:00 AM,,1.6,V,SH
XC310504110500,XC,31,05/04/2011 05:00:00 AM,,326,V,SH
XC300504110530,XC,30,05/04/2011 05:30:00 AM,,1.3,V,SH
XC310504110530,XC,31,05/04/2011 05:30:00 AM,,291,V,SH
XC300504110600,XC,30,05/04/2011 06:00:00 AM,,1.6,V,SH
XC310504110600,XC,31,05/04/2011 06:00:00 AM,,316,V,SH
XC300504110630,XC,30,05/04/2011 06:30:00 AM,,1.6,V,SH
XC310504110630,XC,31,05/04/2011 06:30:00 AM,,322,V,SH
XC300504110700,XC,30,05/04/2011 07:00:00 AM,,1,V,SH
XC310504110700,XC,31,05/04/2011 07:00:00 AM,,341,V,SH
XC300504110730,XC,30,05/04/2011 07:30:00 AM,,0.8,V,SH
XC310504110730,XC,31,05/04/2011 07:30:00 AM,,305,V,SH
XC300504110800,XC,30,05/04/2011 08:00:00 AM,,1,V,SH
XC310504110800,XC,31,05/04/2011 08:00:00 AM,,279,V,SH
XC300504110830,XC,30,05/04/2011 08:30:00 AM,,1.6,V,SH
XC310504110830,XC,31,05/04/2011 08:30:00 AM,,315,V,SH
XC310504110900,XC,31,05/04/2011 09:00:00 AM,,300,V,SH
XC300504110900,XC,30,05/04/2011 09:00:00 AM,,1.3,V,SH
XC300504110930,XC,30,05/04/2011 09:30:00 AM,,0.9,V,SH
XC310504110930,XC,31,05/04/2011 09:30:00 AM,,76,V,SH
XC300504111000,XC,30,05/04/2011 10:00:00 AM,,1.3,V,SH
XC310504111000,XC,31,05/04/2011 10:00:00 AM,,97,V,SH
XC300504111030,XC,30,05/04/2011 10:30:00 AM,,1.9,V,SH
XC310504111030,XC,31,05/04/2011 10:30:00 AM,,140,V,SH
XC300504111100,XC,30,05/04/2011 11:00:00 AM,,3.6,V,SH
XC310504111100,XC,31,05/04/2011 11:00:00 AM,,176,V,SH
XC310504111130,XC,31,05/04/2011 11:30:00 AM,,190,V,SH
XC300504111130,XC,30,05/04/2011 11:30:00 AM,,3.9,V,SH
XC300504111200,XC,30,05/04/2011 12:00:00 PM,,4.5,V,SH
XC310504111200,XC,31,05/04/2011 12:00:00 PM,,181,V,SH
XC310504111230,XC,31,05/04/2011 12:30:00 PM,,194,V,SH
XC300504111230,XC,30,05/04/2011 12:30:00 PM,,4.4,V,SH
XC300504111300,XC,30,05/04/2011 01:00:00 PM,,3.3,V,SH
XC310504111300,XC,31,05/04/2011 01:00:00 PM,,191,V,SH
XC310504111330,XC,31,05/04/2011 01:30:00 PM,,160,V,SH
XC300504111330,XC,30,05/04/2011 01:30:00 PM,,4.1,V,SH
XC300504111400,XC,30,05/04/2011 02:00:00 PM,,3.6,V,SH
XC310504111400,XC,31,05/04/2011 02:00:00 PM,,166,V,SH
XC310504111430,XC,31,05/04/2011 02:30:00 PM,,209,V,SH
XC300504111430,XC,30,05/04/2011 02:30:00 PM,,3.1,V,SH
XC300504111500,XC,30,05/04/2011 03:00:00 PM,,3,V,SH
XC310504111500,XC,31,05/04/2011 03:00:00 PM,,283,V,SH
XC300504111530,XC,30,05/04/2011 03:30:00 PM,,3.3,V,SH
XC310504111530,XC,31,05/04/2011 03:30:00 PM,,297,V,SH
XC300504111600,XC,30,05/04/2011 04:00:00 PM,,3,V,SH
XC310504111600,XC,31,05/04/2011 04:00:00 PM,,300,V,SH
XC300504111630,XC,30,05/04/2011 04:30:00 PM,,3.1,V,SH
XC310504111630,XC,31,05/04/2011 04:30:00 PM,,302,V,SH
XC300504111700,XC,30,05/04/2011 05:00:00 PM,,3.4,V,SH
XC310504111700,XC,31,05/04/2011 05:00:00 PM,,310,V,SH
XC300504111730,XC,30,05/04/2011 05:30:00 PM,,2.9,V,SH
XC310504111730,XC,31,05/04/2011 05:30:00 PM,,310,V,SH
XC300504111800,XC,30,05/04/2011 06:00:00 PM,,2.7,V,SH
XC310504111800,XC,31,05/04/2011 06:00:00 PM,,312,V,SH
XC310504111830,XC,31,05/04/2011 06:30:00 PM,,319,V,SH
XC300504111830,XC,30,05/04/2011 06:30:00 PM,,2.4,V,SH
XC300504111900,XC,30,05/04/2011 07:00:00 PM,,2.3,V,SH
XC310504111900,XC,31,05/04/2011 07:00:00 PM,,321,V,SH
XC300504111930,XC,30,05/04/2011 07:30:00 PM,,2.1,V,SH
XC310504111930,XC,31,05/04/2011 07:30:00 PM,,329,V,SH
XC300504112000,XC,30,05/04/2011 08:00:00 PM,,2,V,SH
XC310504112000,XC,31,05/04/2011 08:00:00 PM,,332,V,SH
XC300504112030,XC,30,05/04/2011 08:30:00 PM,,1.6,V,SH
XC310504112030,XC,31,05/04/2011 08:30:00 PM,,341,V,SH
XC310504112100,XC,31,05/04/2011 09:00:00 PM,,351,V,SH
XC300504112100,XC,30,05/04/2011 09:00:00 PM,,1.8,V,SH
XC310504112130,XC,31,05/04/2011 09:30:00 PM,,351,V,SH
XC300504112130,XC,30,05/04/2011 09:30:00 PM,,1.5,V,SH
XC300504112200,XC,30,05/04/2011 10:00:00 PM,,1.6,V,SH
XC310504112200,XC,31,05/04/2011 10:00:00 PM,,316,V,SH
XC310504112230,XC,31,05/04/2011 10:30:00 PM,,341,V,SH
XC300504112230,XC,30,05/04/2011 10:30:00 PM,,1.2,V,SH
XC310504112300,XC,31,05/04/2011 11:00:00 PM,,354,V,SH
XC300504112300,XC,30,05/04/2011 11:00:00 PM,,1.3,V,SH
XC300504112330,XC,30,05/04/2011 11:30:00 PM,,0.9,V,SH
XC310504112330,XC,31,05/04/2011 11:30:00 PM,,347,V,SH
XC300604110000,XC,30,06/04/2011 12:00:00 AM,,0.6,V,SH
XC310604110000,XC,31,06/04/2011 12:00:00 AM,,314,V,SH
XC310604110030,XC,31,06/04/2011 12:30:00 AM,,6,V,SH
XC300604110030,XC,30,06/04/2011 12:30:00 AM,,1.1,V,SH
XC300604110100,XC,30,06/04/2011 01:00:00 AM,,0.5,V,SH
XC310604110100,XC,31,06/04/2011 01:00:00 AM,,18,V,SH
XC310604110130,XC,31,06/04/2011 01:30:00 AM,,356,V,SH
XC300604110130,XC,30,06/04/2011 01:30:00 AM,,0.7,V,SH
XC300604110200,XC,30,06/04/2011 02:00:00 AM,,1.1,V,SH
XC310604110200,XC,31,06/04/2011 02:00:00 AM,,343,V,SH
XC310604110230,XC,31,06/04/2011 02:30:00 AM,,335,V,SH
XC300604110230,XC,30,06/04/2011 02:30:00 AM,,1.2,V,SH
XC300604110300,XC,30,06/04/2011 03:00:00 AM,,1.3,V,SH
XC310604110300,XC,31,06/04/2011 03:00:00 AM,,349,V,SH
XC310604110330,XC,31,06/04/2011 03:30:00 AM,,342,V,SH
XC300604110330,XC,30,06/04/2011 03:30:00 AM,,1.5,V,SH
XC310604110400,XC,31,06/04/2011 04:00:00 AM,,350,V,SH
XC300604110400,XC,30,06/04/2011 04:00:00 AM,,1.7,V,SH
XC310604110430,XC,31,06/04/2011 04:30:00 AM,,340,V,SH
XC300604110430,XC,30,06/04/2011 04:30:00 AM,,1.8,V,SH
XC300604110500,XC,30,06/04/2011 05:00:00 AM,,2,V,SH
XC310604110500,XC,31,06/04/2011 05:00:00 AM,,345,V,SH
XC310604110530,XC,31,06/04/2011 05:30:00 AM,,349,V,SH
XC300604110530,XC,30,06/04/2011 05:30:00 AM,,1.8,V,SH
XC300604110600,XC,30,06/04/2011 06:00:00 AM,,1.2,V,SH
XC310604110600,XC,31,06/04/2011 06:00:00 AM,,346,V,SH
XC300604110630,XC,30,06/04/2011 06:30:00 AM,,1.6,V,SH
XC310604110630,XC,31,06/04/2011 06:30:00 AM,,349,V,SH
XC300604110700,XC,30,06/04/2011 07:00:00 AM,,1.8,V,SH
XC310604110700,XC,31,06/04/2011 07:00:00 AM,,349,V,SH
XC310604110730,XC,31,06/04/2011 07:30:00 AM,,352,V,SH
XC300604110730,XC,30,06/04/2011 07:30:00 AM,,1.9,V,SH
XC300604110800,XC,30,06/04/2011 08:00:00 AM,,1.1,V,SH
XC310604110800,XC,31,06/04/2011 08:00:00 AM,,330,V,SH
XC310604110830,XC,31,06/04/2011 08:30:00 AM,,212,V,SH
XC300604110830,XC,30,06/04/2011 08:30:00 AM,,0.8,V,SH
XC300604110900,XC,30,06/04/2011 09:00:00 AM,,1.6,V,SH
XC310604110900,XC,31,06/04/2011 09:00:00 AM,,108,V,SH
XC310604110930,XC,31,06/04/2011 09:30:00 AM,,148,V,SH
XC300604110930,XC,30,06/04/2011 09:30:00 AM,,2.8,V,SH
XC300604111000,XC,30,06/04/2011 10:00:00 AM,,2.9,V,SH
XC310604111000,XC,31,06/04/2011 10:00:00 AM,,142,V,SH
XC310604111030,XC,31,06/04/2011 10:30:00 AM,,164,V,SH
XC300604111030,XC,30,06/04/2011 10:30:00 AM,,3.2,V,SH
XC300604111100,XC,30,06/04/2011 11:00:00 AM,,4.4,V,SH
XC310604111100,XC,31,06/04/2011 11:00:00 AM,,160,V,SH
XC300604111130,XC,30,06/04/2011 11:30:00 AM,,4.9,V,SH
XC310604111130,XC,31,06/04/2011 11:30:00 AM,,162,V,SH
XC300604111200,XC,30,06/04/2011 12:00:00 PM,,4.3,V,SH
XC310604111200,XC,31,06/04/2011 12:00:00 PM,,169,V,SH
XC300604111230,XC,30,06/04/2011 12:30:00 PM,,5.2,V,SH
XC310604111230,XC,31,06/04/2011 12:30:00 PM,,176,V,SH
XC300604111300,XC,30,06/04/2011 01:00:00 PM,,6.2,V,SH
XC310604111300,XC,31,06/04/2011 01:00:00 PM,,195,V,SH
XC310604111330,XC,31,06/04/2011 01:30:00 PM,,170,V,SH
XC300604111330,XC,30,06/04/2011 01:30:00 PM,,5.6,V,SH
XC310604111400,XC,31,06/04/2011 02:00:00 PM,,169,V,SH
XC300604111400,XC,30,06/04/2011 02:00:00 PM,,5.5,V,SH
XC300604111430,XC,30,06/04/2011 02:30:00 PM,,4.7,V,SH
XC310604111430,XC,31,06/04/2011 02:30:00 PM,,181,V,SH
XC310604111500,XC,31,06/04/2011 03:00:00 PM,,176,V,SH
XC300604111500,XC,30,06/04/2011 03:00:00 PM,,4.7,V,SH
XC310604111530,XC,31,06/04/2011 03:30:00 PM,,169,V,SH
XC300604111530,XC,30,06/04/2011 03:30:00 PM,,4.8,V,SH
XC300604111600,XC,30,06/04/2011 04:00:00 PM,,4.5,V,SH
XC310604111600,XC,31,06/04/2011 04:00:00 PM,,161,V,SH
XC300604111630,XC,30,06/04/2011 04:30:00 PM,,3.8,V,SH
XC310604111630,XC,31,06/04/2011 04:30:00 PM,,180,V,SH
XC300604111700,XC,30,06/04/2011 05:00:00 PM,,3.6,V,SH
XC310604111700,XC,31,06/04/2011 05:00:00 PM,,178,V,SH
XC310604111730,XC,31,06/04/2011 05:30:00 PM,,167,V,SH
XC300604111730,XC,30,06/04/2011 05:30:00 PM,,4.4,V,SH
XC300604111800,XC,30,06/04/2011 06:00:00 PM,,4.2,V,SH
XC310604111800,XC,31,06/04/2011 06:00:00 PM,,167,V,SH
XC300604111830,XC,30,06/04/2011 06:30:00 PM,,3.4,V,SH
XC310604111830,XC,31,06/04/2011 06:30:00 PM,,156,V,SH
XC300604111900,XC,30,06/04/2011 07:00:00 PM,,3.4,V,SH
XC310604111900,XC,31,06/04/2011 07:00:00 PM,,155,V,SH
XC300604111930,XC,30,06/04/2011 07:30:00 PM,,3.3,V,SH
XC310604111930,XC,31,06/04/2011 07:30:00 PM,,154,V,SH
XC310604112000,XC,31,06/04/2011 08:00:00 PM,,166,V,SH
XC300604112000,XC,30,06/04/2011 08:00:00 PM,,3.4,V,SH
XC300604112030,XC,30,06/04/2011 08:30:00 PM,,3.5,V,SH
XC310604112030,XC,31,06/04/2011 08:30:00 PM,,174,V,SH
XC300604112100,XC,30,06/04/2011 09:00:00 PM,,3.2,V,SH
XC310604112100,XC,31,06/04/2011 09:00:00 PM,,170,V,SH
XC310604112130,XC,31,06/04/2011 09:30:00 PM,,179,V,SH
XC300604112130,XC,30,06/04/2011 09:30:00 PM,,2,V,SH
XC300604112200,XC,30,06/04/2011 10:00:00 PM,,0.6,V,SH
XC310604112200,XC,31,06/04/2011 10:00:00 PM,,218,V,SH
XC300604112230,XC,30,06/04/2011 10:30:00 PM,,0.5,V,SH
XC310604112230,XC,31,06/04/2011 10:30:00 PM,,346,V,SH
XC300604112300,XC,30,06/04/2011 11:00:00 PM,,1.6,V,SH
XC310604112300,XC,31,06/04/2011 11:00:00 PM,,325,V,SH
XC300604112330,XC,30,06/04/2011 11:30:00 PM,,1.6,V,SH
XC310604112330,XC,31,06/04/2011 11:30:00 PM,,305,V,SH
XC300704110000,XC,30,07/04/2011 12:00:00 AM,,1.5,V,SH
XC310704110000,XC,31,07/04/2011 12:00:00 AM,,314,V,SH
XC300704110030,XC,30,07/04/2011 12:30:00 AM,,1.7,V,SH
XC310704110030,XC,31,07/04/2011 12:30:00 AM,,320,V,SH
XC300704110100,XC,30,07/04/2011 01:00:00 AM,,1.8,V,SH
XC310704110100,XC,31,07/04/2011 01:00:00 AM,,314,V,SH
XC310704110130,XC,31,07/04/2011 01:30:00 AM,,318,V,SH
XC300704110130,XC,30,07/04/2011 01:30:00 AM,,1.1,V,SH
XC300704110200,XC,30,07/04/2011 02:00:00 AM,,1.2,V,SH
XC310704110200,XC,31,07/04/2011 02:00:00 AM,,310,V,SH
XC300704110230,XC,30,07/04/2011 02:30:00 AM,,1.5,V,SH
XC310704110230,XC,31,07/04/2011 02:30:00 AM,,353,V,SH
XC300704110300,XC,30,07/04/2011 03:00:00 AM,,1.8,V,SH
XC310704110300,XC,31,07/04/2011 03:00:00 AM,,0,V,SH
XC300704110330,XC,30,07/04/2011 03:30:00 AM,,1.9,V,SH
XC310704110330,XC,31,07/04/2011 03:30:00 AM,,351,V,SH
XC310704110400,XC,31,07/04/2011 04:00:00 AM,,7,V,SH
XC300704110400,XC,30,07/04/2011 04:00:00 AM,,0.7,V,SH
XC300704110430,XC,30,07/04/2011 04:30:00 AM,,0.9,V,SH
XC310704110430,XC,31,07/04/2011 04:30:00 AM,,336,V,SH
XC310704110500,XC,31,07/04/2011 05:00:00 AM,,355,V,SH
XC300704110500,XC,30,07/04/2011 05:00:00 AM,,1.6,V,SH
XC300704110530,XC,30,07/04/2011 05:30:00 AM,,1.9,V,SH
XC310704110530,XC,31,07/04/2011 05:30:00 AM,,349,V,SH
XC300704110600,XC,30,07/04/2011 06:00:00 AM,,1.9,V,SH
XC310704110600,XC,31,07/04/2011 06:00:00 AM,,337,V,SH
XC300704110630,XC,30,07/04/2011 06:30:00 AM,,2.1,V,SH
XC310704110630,XC,31,07/04/2011 06:30:00 AM,,342,V,SH
XC300704110700,XC,30,07/04/2011 07:00:00 AM,,1.5,V,SH
XC310704110700,XC,31,07/04/2011 07:00:00 AM,,342,V,SH
XC310704110730,XC,31,07/04/2011 07:30:00 AM,,326,V,SH
XC300704110730,XC,30,07/04/2011 07:30:00 AM,,1.7,V,SH
XC300704110800,XC,30,07/04/2011 08:00:00 AM,,1.6,V,SH
XC310704110800,XC,31,07/04/2011 08:00:00 AM,,334,V,SH
XC310704110830,XC,31,07/04/2011 08:30:00 AM,,287,V,SH
XC300704110830,XC,30,07/04/2011 08:30:00 AM,,1.2,V,SH
XC300704110900,XC,30,07/04/2011 09:00:00 AM,,1.4,V,SH
XC310704110900,XC,31,07/04/2011 09:00:00 AM,,294,V,SH
XC300704110930,XC,30,07/04/2011 09:30:00 AM,,0.7,V,SH
XC310704110930,XC,31,07/04/2011 09:30:00 AM,,95,V,SH
XC300704111000,XC,30,07/04/2011 10:00:00 AM,,1.1,V,SH
XC310704111000,XC,31,07/04/2011 10:00:00 AM,,201,V,SH
XC310704111030,XC,31,07/04/2011 10:30:00 AM,,225,V,SH
XC300704111030,XC,30,07/04/2011 10:30:00 AM,,1.4,V,SH
XC300704111100,XC,30,07/04/2011 11:00:00 AM,,1.5,V,SH
XC310704111100,XC,31,07/04/2011 11:00:00 AM,,212,V,SH
XC310704111130,XC,31,07/04/2011 11:30:00 AM,,202,V,SH
XC300704111130,XC,30,07/04/2011 11:30:00 AM,,2.4,V,SH
XC300704111200,XC,30,07/04/2011 12:00:00 PM,,2.7,V,SH
XC310704111200,XC,31,07/04/2011 12:00:00 PM,,212,V,SH
XC300704111230,XC,30,07/04/2011 12:30:00 PM,,3.3,V,SH
XC310704111230,XC,31,07/04/2011 12:30:00 PM,,175,V,SH
XC300704111300,XC,30,07/04/2011 01:00:00 PM,,4.2,V,SH
XC310704111300,XC,31,07/04/2011 01:00:00 PM,,168,V,SH
XC310704111330,XC,31,07/04/2011 01:30:00 PM,,168,V,SH
XC300704111330,XC,30,07/04/2011 01:30:00 PM,,4.3,V,SH
XC300704111400,XC,30,07/04/2011 02:00:00 PM,,4.2,V,SH
XC310704111400,XC,31,07/04/2011 02:00:00 PM,,172,V,SH
XC310704111430,XC,31,07/04/2011 02:30:00 PM,,168,V,SH
XC300704111430,XC,30,07/04/2011 02:30:00 PM,,4.7,V,SH
XC300704111500,XC,30,07/04/2011 03:00:00 PM,,4.2,V,SH
XC310704111500,XC,31,07/04/2011 03:00:00 PM,,160,V,SH
XC300704111530,XC,30,07/04/2011 03:30:00 PM,,3.5,V,SH
XC310704111530,XC,31,07/04/2011 03:30:00 PM,,165,V,SH
XC300704111600,XC,30,07/04/2011 04:00:00 PM,,2.4,V,SH
XC310704111600,XC,31,07/04/2011 04:00:00 PM,,155,V,SH
XC300704111630,XC,30,07/04/2011 04:30:00 PM,,2,V,SH
XC310704111630,XC,31,07/04/2011 04:30:00 PM,,169,V,SH
XC300704111700,XC,30,07/04/2011 05:00:00 PM,,1,V,SH
XC310704111700,XC,31,07/04/2011 05:00:00 PM,,225,V,SH
XC300704111730,XC,30,07/04/2011 05:30:00 PM,,0.6,V,SH
XC310704111730,XC,31,07/04/2011 05:30:00 PM,,184,V,SH
XC310704111800,XC,31,07/04/2011 06:00:00 PM,,356,V,SH
XC300704111800,XC,30,07/04/2011 06:00:00 PM,,0.8,V,SH
XC310704111830,XC,31,07/04/2011 06:30:00 PM,,334,V,SH
XC300704111830,XC,30,07/04/2011 06:30:00 PM,,1.5,V,SH
XC300704111900,XC,30,07/04/2011 07:00:00 PM,,1.7,V,SH
XC310704111900,XC,31,07/04/2011 07:00:00 PM,,326,V,SH
XC300704111930,XC,30,07/04/2011 07:30:00 PM,,1.4,V,SH
XC310704111930,XC,31,07/04/2011 07:30:00 PM,,333,V,SH
XC300704112000,XC,30,07/04/2011 08:00:00 PM,,1.1,V,SH
XC310704112000,XC,31,07/04/2011 08:00:00 PM,,338,V,SH
XC310704112030,XC,31,07/04/2011 08:30:00 PM,,331,V,SH
XC300704112030,XC,30,07/04/2011 08:30:00 PM,,1.5,V,SH
XC300704112100,XC,30,07/04/2011 09:00:00 PM,,1.5,V,SH
XC310704112100,XC,31,07/04/2011 09:00:00 PM,,324,V,SH
XC300704112130,XC,30,07/04/2011 09:30:00 PM,,1.6,V,SH
XC310704112130,XC,31,07/04/2011 09:30:00 PM,,312,V,SH
XC300704112200,XC,30,07/04/2011 10:00:00 PM,,2.4,V,SH
XC310704112200,XC,31,07/04/2011 10:00:00 PM,,333,V,SH
XC310704112230,XC,31,07/04/2011 10:30:00 PM,,324,V,SH
XC300704112230,XC,30,07/04/2011 10:30:00 PM,,2.6,V,SH
XC300704112300,XC,30,07/04/2011 11:00:00 PM,,2.3,V,SH
XC310704112300,XC,31,07/04/2011 11:00:00 PM,,341,V,SH
XC310704112330,XC,31,07/04/2011 11:30:00 PM,,336,V,SH
XC300704112330,XC,30,07/04/2011 11:30:00 PM,,2,V,SH
XC310804110000,XC,31,08/04/2011 12:00:00 AM,,337,V,SH
XC300804110000,XC,30,08/04/2011 12:00:00 AM,,2.4,V,SH
XC310804110030,XC,31,08/04/2011 12:30:00 AM,,325,V,SH
XC300804110030,XC,30,08/04/2011 12:30:00 AM,,3.6,V,SH
XC300804110100,XC,30,08/04/2011 01:00:00 AM,,3.1,V,SH
XC310804110100,XC,31,08/04/2011 01:00:00 AM,,317,V,SH
XC300804110130,XC,30,08/04/2011 01:30:00 AM,,3.1,V,SH
XC310804110130,XC,31,08/04/2011 01:30:00 AM,,321,V,SH
XC300804110200,XC,30,08/04/2011 02:00:00 AM,,3.2,V,SH
XC310804110200,XC,31,08/04/2011 02:00:00 AM,,317,V,SH
XC310804110230,XC,31,08/04/2011 02:30:00 AM,,330,V,SH
XC300804110230,XC,30,08/04/2011 02:30:00 AM,,2.7,V,SH
XC300804110300,XC,30,08/04/2011 03:00:00 AM,,3.1,V,SH
XC310804110300,XC,31,08/04/2011 03:00:00 AM,,327,V,SH
XC300804110330,XC,30,08/04/2011 03:30:00 AM,,2.5,V,SH
XC310804110330,XC,31,08/04/2011 03:30:00 AM,,319,V,SH
XC300804110400,XC,30,08/04/2011 04:00:00 AM,,2.7,V,SH
XC310804110400,XC,31,08/04/2011 04:00:00 AM,,333,V,SH
XC300804110430,XC,30,08/04/2011 04:30:00 AM,,2.8,V,SH
XC310804110430,XC,31,08/04/2011 04:30:00 AM,,337,V,SH
XC300804110500,XC,30,08/04/2011 05:00:00 AM,,3.8,V,SH
XC310804110500,XC,31,08/04/2011 05:00:00 AM,,325,V,SH
XC300804110530,XC,30,08/04/2011 05:30:00 AM,,3.4,V,SH
XC310804110530,XC,31,08/04/2011 05:30:00 AM,,319,V,SH
XC310804110600,XC,31,08/04/2011 06:00:00 AM,,338,V,SH
XC300804110600,XC,30,08/04/2011 06:00:00 AM,,2.9,V,SH
XC300804110630,XC,30,08/04/2011 06:30:00 AM,,2.7,V,SH
XC310804110630,XC,31,08/04/2011 06:30:00 AM,,323,V,SH
XC310804110700,XC,31,08/04/2011 07:00:00 AM,,339,V,SH
XC300804110700,XC,30,08/04/2011 07:00:00 AM,,3.1,V,SH
XC300804110730,XC,30,08/04/2011 07:30:00 AM,,2.3,V,SH
XC310804110730,XC,31,08/04/2011 07:30:00 AM,,337,V,SH
XC300804110800,XC,30,08/04/2011 08:00:00 AM,,2.2,V,SH
XC310804110800,XC,31,08/04/2011 08:00:00 AM,,321,V,SH
XC310804110830,XC,31,08/04/2011 08:30:00 AM,,322,V,SH
XC300804110830,XC,30,08/04/2011 08:30:00 AM,,2.1,V,SH
XC310804110900,XC,31,08/04/2011 09:00:00 AM,,304,V,SH
XC300804110900,XC,30,08/04/2011 09:00:00 AM,,2,V,SH
XC300804110930,XC,30,08/04/2011 09:30:00 AM,,1.7,V,SH
XC310804110930,XC,31,08/04/2011 09:30:00 AM,,316,V,SH
XC300804111000,XC,30,08/04/2011 10:00:00 AM,,2.2,V,SH
XC310804111000,XC,31,08/04/2011 10:00:00 AM,,308,V,SH
XC300804111030,XC,30,08/04/2011 10:30:00 AM,,2,V,SH
XC310804111030,XC,31,08/04/2011 10:30:00 AM,,324,V,SH
XC300804111100,XC,30,08/04/2011 11:00:00 AM,,1.8,V,SH
XC310804111100,XC,31,08/04/2011 11:00:00 AM,,315,V,SH
XC300804111130,XC,30,08/04/2011 11:30:00 AM,,3.4,V,SH
XC310804111130,XC,31,08/04/2011 11:30:00 AM,,181,V,SH
XC300804111200,XC,30,08/04/2011 12:00:00 PM,,3.8,V,SH
XC310804111200,XC,31,08/04/2011 12:00:00 PM,,169,V,SH
XC310804111230,XC,31,08/04/2011 12:30:00 PM,,173,V,SH
XC300804111230,XC,30,08/04/2011 12:30:00 PM,,3.7,V,SH
XC300804111300,XC,30,08/04/2011 01:00:00 PM,,4.3,V,SH
XC310804111300,XC,31,08/04/2011 01:00:00 PM,,154,V,SH
XC300804111330,XC,30,08/04/2011 01:30:00 PM,,3.4,V,SH
XC310804111330,XC,31,08/04/2011 01:30:00 PM,,151,V,SH
XC300804111400,XC,30,08/04/2011 02:00:00 PM,,3.8,V,SH
XC310804111400,XC,31,08/04/2011 02:00:00 PM,,152,V,SH
XC300804111430,XC,30,08/04/2011 02:30:00 PM,,2.9,V,SH
XC310804111430,XC,31,08/04/2011 02:30:00 PM,,268,V,SH
XC310804111500,XC,31,08/04/2011 03:00:00 PM,,290,V,SH
XC300804111500,XC,30,08/04/2011 03:00:00 PM,,3.5,V,SH
XC310804111530,XC,31,08/04/2011 03:30:00 PM,,294,V,SH
XC300804111530,XC,30,08/04/2011 03:30:00 PM,,2.9,V,SH
XC300804111600,XC,30,08/04/2011 04:00:00 PM,,2.2,V,SH
XC310804111600,XC,31,08/04/2011 04:00:00 PM,,308,V,SH
XC310804111630,XC,31,08/04/2011 04:30:00 PM,,309,V,SH
XC300804111630,XC,30,08/04/2011 04:30:00 PM,,1.3,V,SH
XC300804111700,XC,30,08/04/2011 05:00:00 PM,,2.1,V,SH
XC310804111700,XC,31,08/04/2011 05:00:00 PM,,333,V,SH
XC300804111730,XC,30,08/04/2011 05:30:00 PM,,1.6,V,SH
XC310804111730,XC,31,08/04/2011 05:30:00 PM,,0,V,SH
XC300804111800,XC,30,08/04/2011 06:00:00 PM,,1.4,V,SH
XC310804111800,XC,31,08/04/2011 06:00:00 PM,,345,V,SH
XC300804111830,XC,30,08/04/2011 06:30:00 PM,,2.2,V,SH
XC310804111830,XC,31,08/04/2011 06:30:00 PM,,346,V,SH
XC310804111900,XC,31,08/04/2011 07:00:00 PM,,344,V,SH
XC300804111900,XC,30,08/04/2011 07:00:00 PM,,1.8,V,SH
XC300804111930,XC,30,08/04/2011 07:30:00 PM,,2.4,V,SH
XC310804111930,XC,31,08/04/2011 07:30:00 PM,,342,V,SH
XC300804112000,XC,30,08/04/2011 08:00:00 PM,,2.6,V,SH
XC310804112000,XC,31,08/04/2011 08:00:00 PM,,338,V,SH
XC310804112030,XC,31,08/04/2011 08:30:00 PM,,330,V,SH
XC300804112030,XC,30,08/04/2011 08:30:00 PM,,2.3,V,SH
XC300804112100,XC,30,08/04/2011 09:00:00 PM,,0.2,V,SH
XC310804112100,XC,31,08/04/2011 09:00:00 PM,,285,V,SH
XC310804112130,XC,31,08/04/2011 09:30:00 PM,,308,V,SH
XC300804112130,XC,30,08/04/2011 09:30:00 PM,,1.1,V,SH
XC310804112200,XC,31,08/04/2011 10:00:00 PM,,299,V,SH
XC300804112200,XC,30,08/04/2011 10:00:00 PM,,1.5,V,SH
XC310804112230,XC,31,08/04/2011 10:30:00 PM,,306,V,SH
XC300804112230,XC,30,08/04/2011 10:30:00 PM,,2.1,V,SH
XC300804112300,XC,30,08/04/2011 11:00:00 PM,,1.2,V,SH
XC310804112300,XC,31,08/04/2011 11:00:00 PM,,328,V,SH
XC310804112330,XC,31,08/04/2011 11:30:00 PM,,1,V,SH
XC300804112330,XC,30,08/04/2011 11:30:00 PM,,1,V,SH
XC300904110000,XC,30,09/04/2011 12:00:00 AM,,2.3,V,SH
XC310904110000,XC,31,09/04/2011 12:00:00 AM,,339,V,SH
XC310904110030,XC,31,09/04/2011 12:30:00 AM,,348,V,SH
XC300904110030,XC,30,09/04/2011 12:30:00 AM,,2.4,V,SH
XC300904110100,XC,30,09/04/2011 01:00:00 AM,,2.8,V,SH
XC310904110100,XC,31,09/04/2011 01:00:00 AM,,336,V,SH
XC310904110130,XC,31,09/04/2011 01:30:00 AM,,334,V,SH
XC300904110130,XC,30,09/04/2011 01:30:00 AM,,3.4,V,SH
XC300904110200,XC,30,09/04/2011 02:00:00 AM,,1.8,V,SH
XC310904110200,XC,31,09/04/2011 02:00:00 AM,,350,V,SH
XC300904110230,XC,30,09/04/2011 02:30:00 AM,,1.9,V,SH
XC310904110230,XC,31,09/04/2011 02:30:00 AM,,359,V,SH
XC300904110300,XC,30,09/04/2011 03:00:00 AM,,1.9,V,SH
XC310904110300,XC,31,09/04/2011 03:00:00 AM,,348,V,SH
XC300904110330,XC,30,09/04/2011 03:30:00 AM,,1.8,V,SH
XC310904110330,XC,31,09/04/2011 03:30:00 AM,,354,V,SH
XC310904110400,XC,31,09/04/2011 04:00:00 AM,,353,V,SH
XC300904110400,XC,30,09/04/2011 04:00:00 AM,,1.8,V,SH
XC300904110430,XC,30,09/04/2011 04:30:00 AM,,1.8,V,SH
XC310904110430,XC,31,09/04/2011 04:30:00 AM,,348,V,SH
XC300904110500,XC,30,09/04/2011 05:00:00 AM,,1.8,V,SH
XC310904110500,XC,31,09/04/2011 05:00:00 AM,,341,V,SH
XC310904110530,XC,31,09/04/2011 05:30:00 AM,,358,V,SH
XC300904110530,XC,30,09/04/2011 05:30:00 AM,,1.6,V,SH
XC300904110600,XC,30,09/04/2011 06:00:00 AM,,1.1,V,SH
XC310904110600,XC,31,09/04/2011 06:00:00 AM,,344,V,SH
XC300904110630,XC,30,09/04/2011 06:30:00 AM,,1.9,V,SH
XC310904110630,XC,31,09/04/2011 06:30:00 AM,,342,V,SH
XC300904110700,XC,30,09/04/2011 07:00:00 AM,,1.3,V,SH
XC310904110700,XC,31,09/04/2011 07:00:00 AM,,339,V,SH
XC300904110730,XC,30,09/04/2011 07:30:00 AM,,0.8,V,SH
XC310904110730,XC,31,09/04/2011 07:30:00 AM,,340,V,SH
XC300904110800,XC,30,09/04/2011 08:00:00 AM,,0.5,V,SH
XC310904110800,XC,31,09/04/2011 08:00:00 AM,,77,V,SH
XC300904110830,XC,30,09/04/2011 08:30:00 AM,,1.9,V,SH
XC310904110830,XC,31,09/04/2011 08:30:00 AM,,107,V,SH
XC300904110900,XC,30,09/04/2011 09:00:00 AM,,2.2,V,SH
XC310904110900,XC,31,09/04/2011 09:00:00 AM,,122,V,SH
XC300904110930,XC,30,09/04/2011 09:30:00 AM,,1.5,V,SH
XC310904110930,XC,31,09/04/2011 09:30:00 AM,,149,V,SH
XC300904111000,XC,30,09/04/2011 10:00:00 AM,,1.3,V,SH
XC310904111000,XC,31,09/04/2011 10:00:00 AM,,136,V,SH
XC310904111030,XC,31,09/04/2011 10:30:00 AM,,158,V,SH
XC300904111030,XC,30,09/04/2011 10:30:00 AM,,1.9,V,SH
XC300904111100,XC,30,09/04/2011 11:00:00 AM,,3.5,V,SH
XC310904111100,XC,31,09/04/2011 11:00:00 AM,,161,V,SH
XC310904111130,XC,31,09/04/2011 11:30:00 AM,,166,V,SH
XC300904111130,XC,30,09/04/2011 11:30:00 AM,,4.4,V,SH
XC300904111200,XC,30,09/04/2011 12:00:00 PM,,4.1,V,SH
XC310904111200,XC,31,09/04/2011 12:00:00 PM,,184,V,SH
XC310904111230,XC,31,09/04/2011 12:30:00 PM,,186,V,SH
XC300904111230,XC,30,09/04/2011 12:30:00 PM,,4.8,V,SH
XC310904111300,XC,31,09/04/2011 01:00:00 PM,,185,V,SH
XC300904111300,XC,30,09/04/2011 01:00:00 PM,,4.9,V,SH
XC300904111330,XC,30,09/04/2011 01:30:00 PM,,5.2,V,SH
XC310904111330,XC,31,09/04/2011 01:30:00 PM,,187,V,SH
XC310904111400,XC,31,09/04/2011 02:00:00 PM,,162,V,SH
XC300904111400,XC,30,09/04/2011 02:00:00 PM,,6,V,SH
XC300904111430,XC,30,09/04/2011 02:30:00 PM,,5.6,V,SH
XC310904111430,XC,31,09/04/2011 02:30:00 PM,,167,V,SH
XC300904111500,XC,30,09/04/2011 03:00:00 PM,,5.3,V,SH
XC310904111500,XC,31,09/04/2011 03:00:00 PM,,162,V,SH
XC300904111530,XC,30,09/04/2011 03:30:00 PM,,4.3,V,SH
XC310904111530,XC,31,09/04/2011 03:30:00 PM,,167,V,SH
XC300904111600,XC,30,09/04/2011 04:00:00 PM,,3.3,V,SH
XC310904111600,XC,31,09/04/2011 04:00:00 PM,,179,V,SH
XC310904111630,XC,31,09/04/2011 04:30:00 PM,,170,V,SH
XC300904111630,XC,30,09/04/2011 04:30:00 PM,,3.3,V,SH
XC300904111700,XC,30,09/04/2011 05:00:00 PM,,3.4,V,SH
XC310904111700,XC,31,09/04/2011 05:00:00 PM,,169,V,SH
XC310904111730,XC,31,09/04/2011 05:30:00 PM,,163,V,SH
XC300904111730,XC,30,09/04/2011 05:30:00 PM,,3.4,V,SH
XC300904111800,XC,30,09/04/2011 06:00:00 PM,,3,V,SH
XC310904111800,XC,31,09/04/2011 06:00:00 PM,,162,V,SH
XC310904111830,XC,31,09/04/2011 06:30:00 PM,,163,V,SH
XC300904111830,XC,30,09/04/2011 06:30:00 PM,,3.4,V,SH
XC310904111900,XC,31,09/04/2011 07:00:00 PM,,155,V,SH
XC300904111900,XC,30,09/04/2011 07:00:00 PM,,2.9,V,SH
XC300904111930,XC,30,09/04/2011 07:30:00 PM,,1.5,V,SH
XC310904111930,XC,31,09/04/2011 07:30:00 PM,,152,V,SH
XC300904112000,XC,30,09/04/2011 08:00:00 PM,,1.3,V,SH
XC310904112000,XC,31,09/04/2011 08:00:00 PM,,135,V,SH
XC310904112030,XC,31,09/04/2011 08:30:00 PM,,122,V,SH
XC300904112030,XC,30,09/04/2011 08:30:00 PM,,0.2,V,SH
XC300904112100,XC,30,09/04/2011 09:00:00 PM,,0,V,SH
XC310904112100,XC,31,09/04/2011 09:00:00 PM,,104,V,SH
XC300904112130,XC,30,09/04/2011 09:30:00 PM,,0.3,V,SH
XC310904112130,XC,31,09/04/2011 09:30:00 PM,,104,V,SH
XC300904112200,XC,30,09/04/2011 10:00:00 PM,,0.7,V,SH
XC310904112200,XC,31,09/04/2011 10:00:00 PM,,58,V,SH
XC310904112230,XC,31,09/04/2011 10:30:00 PM,,39,V,SH
XC300904112230,XC,30,09/04/2011 10:30:00 PM,,0.2,V,SH
XC300904112300,XC,30,09/04/2011 11:00:00 PM,,1.5,V,SH
XC310904112300,XC,31,09/04/2011 11:00:00 PM,,333,V,SH
XC300904112330,XC,30,09/04/2011 11:30:00 PM,,1.5,V,SH
XC310904112330,XC,31,09/04/2011 11:30:00 PM,,347,V,SH
XC301004110000,XC,30,10/04/2011 12:00:00 AM,,1.7,V,SH
XC311004110000,XC,31,10/04/2011 12:00:00 AM,,340,V,SH
XC301004110030,XC,30,10/04/2011 12:30:00 AM,,1.7,V,SH
XC311004110030,XC,31,10/04/2011 12:30:00 AM,,343,V,SH
XC301004110100,XC,30,10/04/2011 01:00:00 AM,,1.5,V,SH
XC311004110100,XC,31,10/04/2011 01:00:00 AM,,350,V,SH
XC301004110130,XC,30,10/04/2011 01:30:00 AM,,1,V,SH
XC311004110130,XC,31,10/04/2011 01:30:00 AM,,339,V,SH
XC301004110200,XC,30,10/04/2011 02:00:00 AM,,1.3,V,SH
XC311004110200,XC,31,10/04/2011 02:00:00 AM,,342,V,SH
XC311004110230,XC,31,10/04/2011 02:30:00 AM,,340,V,SH
XC301004110230,XC,30,10/04/2011 02:30:00 AM,,2.4,V,SH
XC301004110300,XC,30,10/04/2011 03:00:00 AM,,1.8,V,SH
XC311004110300,XC,31,10/04/2011 03:00:00 AM,,337,V,SH
XC301004110330,XC,30,10/04/2011 03:30:00 AM,,2.1,V,SH
XC311004110330,XC,31,10/04/2011 03:30:00 AM,,345,V,SH
XC301004110400,XC,30,10/04/2011 04:00:00 AM,,1.9,V,SH
XC311004110400,XC,31,10/04/2011 04:00:00 AM,,348,V,SH
XC301004110430,XC,30,10/04/2011 04:30:00 AM,,2.7,V,SH
XC311004110430,XC,31,10/04/2011 04:30:00 AM,,322,V,SH
XC301004110500,XC,30,10/04/2011 05:00:00 AM,,3,V,SH
XC311004110500,XC,31,10/04/2011 05:00:00 AM,,319,V,SH
XC311004110530,XC,31,10/04/2011 05:30:00 AM,,317,V,SH
XC301004110530,XC,30,10/04/2011 05:30:00 AM,,3.3,V,SH
XC311004110600,XC,31,10/04/2011 06:00:00 AM,,308,V,SH
XC301004110600,XC,30,10/04/2011 06:00:00 AM,,2.9,V,SH
XC301004110630,XC,30,10/04/2011 06:30:00 AM,,2.9,V,SH
XC311004110630,XC,31,10/04/2011 06:30:00 AM,,311,V,SH
XC301004110700,XC,30,10/04/2011 07:00:00 AM,,2.9,V,SH
XC311004110700,XC,31,10/04/2011 07:00:00 AM,,317,V,SH
XC301004110730,XC,30,10/04/2011 07:30:00 AM,,3.1,V,SH
XC311004110730,XC,31,10/04/2011 07:30:00 AM,,317,V,SH
XC311004110800,XC,31,10/04/2011 08:00:00 AM,,313,V,SH
XC301004110800,XC,30,10/04/2011 08:00:00 AM,,3.8,V,SH
XC301004110830,XC,30,10/04/2011 08:30:00 AM,,3.7,V,SH
XC311004110830,XC,31,10/04/2011 08:30:00 AM,,310,V,SH
XC301004110900,XC,30,10/04/2011 09:00:00 AM,,3.4,V,SH
XC311004110900,XC,31,10/04/2011 09:00:00 AM,,314,V,SH
XC301004110930,XC,30,10/04/2011 09:30:00 AM,,3.7,V,SH
XC311004110930,XC,31,10/04/2011 09:30:00 AM,,318,V,SH
XC301004111000,XC,30,10/04/2011 10:00:00 AM,,2.8,V,SH
XC311004111000,XC,31,10/04/2011 10:00:00 AM,,326,V,SH
XC301004111030,XC,30,10/04/2011 10:30:00 AM,,3.2,V,SH
XC311004111030,XC,31,10/04/2011 10:30:00 AM,,334,V,SH
XC311004111100,XC,31,10/04/2011 11:00:00 AM,,319,V,SH
XC301004111100,XC,30,10/04/2011 11:00:00 AM,,2.6,V,SH
XC311004111130,XC,31,10/04/2011 11:30:00 AM,,302,V,SH
XC301004111130,XC,30,10/04/2011 11:30:00 AM,,2.9,V,SH
XC301004111200,XC,30,10/04/2011 12:00:00 PM,,2.9,V,SH
XC311004111200,XC,31,10/04/2011 12:00:00 PM,,284,V,SH
XC301004111230,XC,30,10/04/2011 12:30:00 PM,,3.1,V,SH
XC311004111230,XC,31,10/04/2011 12:30:00 PM,,283,V,SH
XC301004111300,XC,30,10/04/2011 01:00:00 PM,,3.2,V,SH
XC311004111300,XC,31,10/04/2011 01:00:00 PM,,261,V,SH
XC311004111330,XC,31,10/04/2011 01:30:00 PM,,254,V,SH
XC301004111330,XC,30,10/04/2011 01:30:00 PM,,2.2,V,SH
XC301004111400,XC,30,10/04/2011 02:00:00 PM,,2.6,V,SH
XC311004111400,XC,31,10/04/2011 02:00:00 PM,,237,V,SH
XC301004111430,XC,30,10/04/2011 02:30:00 PM,,2.4,V,SH
XC311004111430,XC,31,10/04/2011 02:30:00 PM,,292,V,SH
XC301004111500,XC,30,10/04/2011 03:00:00 PM,,2.3,V,SH
XC311004111500,XC,31,10/04/2011 03:00:00 PM,,225,V,SH
XC301004111530,XC,30,10/04/2011 03:30:00 PM,,3.4,V,SH
XC311004111530,XC,31,10/04/2011 03:30:00 PM,,182,V,SH
XC311004111600,XC,31,10/04/2011 04:00:00 PM,,192,V,SH
XC301004111600,XC,30,10/04/2011 04:00:00 PM,,2.4,V,SH
XC301004111630,XC,30,10/04/2011 04:30:00 PM,,1.4,V,SH
XC311004111630,XC,31,10/04/2011 04:30:00 PM,,229,V,SH
XC301004111700,XC,30,10/04/2011 05:00:00 PM,,1.2,V,SH
XC311004111700,XC,31,10/04/2011 05:00:00 PM,,280,V,SH
XC301004111730,XC,30,10/04/2011 05:30:00 PM,,4.3,V,SH
XC311004111730,XC,31,10/04/2011 05:30:00 PM,,103,V,SH
XC301004111800,XC,30,10/04/2011 06:00:00 PM,,2.5,V,SH
XC311004111800,XC,31,10/04/2011 06:00:00 PM,,122,V,SH
XC301004111830,XC,30,10/04/2011 06:30:00 PM,,2.3,V,SH
XC311004111830,XC,31,10/04/2011 06:30:00 PM,,103,V,SH
XC311004111900,XC,31,10/04/2011 07:00:00 PM,,78,V,SH
XC301004111900,XC,30,10/04/2011 07:00:00 PM,,2.1,V,SH
XC301004111930,XC,30,10/04/2011 07:30:00 PM,,0.7,V,SH
XC311004111930,XC,31,10/04/2011 07:30:00 PM,,230,V,SH
XC311004112000,XC,31,10/04/2011 08:00:00 PM,,151,V,SH
XC301004112000,XC,30,10/04/2011 08:00:00 PM,,1.1,V,SH
XC301004112030,XC,30,10/04/2011 08:30:00 PM,,1.1,V,SH
XC311004112030,XC,31,10/04/2011 08:30:00 PM,,242,V,SH
XC301004112100,XC,30,10/04/2011 09:00:00 PM,,1.5,V,SH
XC311004112100,XC,31,10/04/2011 09:00:00 PM,,257,V,SH
XC301004112130,XC,30,10/04/2011 09:30:00 PM,,0.8,V,SH
XC311004112130,XC,31,10/04/2011 09:30:00 PM,,293,V,SH
XC311004112200,XC,31,10/04/2011 10:00:00 PM,,304,V,SH
XC301004112200,XC,30,10/04/2011 10:00:00 PM,,2.4,V,SH
XC311004112230,XC,31,10/04/2011 10:30:00 PM,,314,V,SH
XC301004112230,XC,30,10/04/2011 10:30:00 PM,,3.3,V,SH
XC301004112300,XC,30,10/04/2011 11:00:00 PM,,2.7,V,SH
XC311004112300,XC,31,10/04/2011 11:00:00 PM,,327,V,SH
XC301004112330,XC,30,10/04/2011 11:30:00 PM,,2.4,V,SH
XC311004112330,XC,31,10/04/2011 11:30:00 PM,,318,V,SH
XC301104110000,XC,30,11/04/2011 12:00:00 AM,,3.7,V,SH
XC311104110000,XC,31,11/04/2011 12:00:00 AM,,304,V,SH
XC311104110030,XC,31,11/04/2011 12:30:00 AM,,314,V,SH
XC301104110030,XC,30,11/04/2011 12:30:00 AM,,3.1,V,SH
XC301104110100,XC,30,11/04/2011 01:00:00 AM,,2.7,V,SH
XC311104110100,XC,31,11/04/2011 01:00:00 AM,,308,V,SH
XC301104110130,XC,30,11/04/2011 01:30:00 AM,,2.7,V,SH
XC311104110130,XC,31,11/04/2011 01:30:00 AM,,320,V,SH
XC311104110200,XC,31,11/04/2011 02:00:00 AM,,321,V,SH
XC301104110200,XC,30,11/04/2011 02:00:00 AM,,2.9,V,SH
XC311104110230,XC,31,11/04/2011 02:30:00 AM,,314,V,SH
XC301104110230,XC,30,11/04/2011 02:30:00 AM,,3.3,V,SH
XC311104110300,XC,31,11/04/2011 03:00:00 AM,,309,V,SH
XC301104110300,XC,30,11/04/2011 03:00:00 AM,,3.6,V,SH
XC301104110330,XC,30,11/04/2011 03:30:00 AM,,3.9,V,SH
XC311104110330,XC,31,11/04/2011 03:30:00 AM,,310,V,SH
XC301104110400,XC,30,11/04/2011 04:00:00 AM,,4.3,V,SH
XC311104110400,XC,31,11/04/2011 04:00:00 AM,,314,V,SH
XC301104110430,XC,30,11/04/2011 04:30:00 AM,,3.3,V,SH
XC311104110430,XC,31,11/04/2011 04:30:00 AM,,316,V,SH
XC301104110500,XC,30,11/04/2011 05:00:00 AM,,3.3,V,SH
XC311104110500,XC,31,11/04/2011 05:00:00 AM,,307,V,SH
XC301104110530,XC,30,11/04/2011 05:30:00 AM,,4.1,V,SH
XC311104110530,XC,31,11/04/2011 05:30:00 AM,,312,V,SH
XC301104110600,XC,30,11/04/2011 06:00:00 AM,,4.1,V,SH
XC311104110600,XC,31,11/04/2011 06:00:00 AM,,317,V,SH
XC301104110630,XC,30,11/04/2011 06:30:00 AM,,3.8,V,SH
XC311104110630,XC,31,11/04/2011 06:30:00 AM,,311,V,SH
XC301104110700,XC,30,11/04/2011 07:00:00 AM,,4.2,V,SH
XC311104110700,XC,31,11/04/2011 07:00:00 AM,,314,V,SH
XC301104110730,XC,30,11/04/2011 07:30:00 AM,,3.2,V,SH
XC311104110730,XC,31,11/04/2011 07:30:00 AM,,310,V,SH
XC301104110800,XC,30,11/04/2011 08:00:00 AM,,3.9,V,SH
XC311104110800,XC,31,11/04/2011 08:00:00 AM,,309,V,SH
XC301104110830,XC,30,11/04/2011 08:30:00 AM,,3.8,V,SH
XC311104110830,XC,31,11/04/2011 08:30:00 AM,,310,V,SH
XC301104110900,XC,30,11/04/2011 09:00:00 AM,,3.8,V,SH
XC311104110900,XC,31,11/04/2011 09:00:00 AM,,318,V,SH
XC311104110930,XC,31,11/04/2011 09:30:00 AM,,312,V,SH
XC301104110930,XC,30,11/04/2011 09:30:00 AM,,3.4,V,SH
XC301104111000,XC,30,11/04/2011 10:00:00 AM,,2.8,V,SH
XC311104111000,XC,31,11/04/2011 10:00:00 AM,,315,V,SH
XC301104111030,XC,30,11/04/2011 10:30:00 AM,,1.9,V,SH
XC311104111030,XC,31,11/04/2011 10:30:00 AM,,295,V,SH
XC301104111100,XC,30,11/04/2011 11:00:00 AM,,1.2,V,SH
XC311104111100,XC,31,11/04/2011 11:00:00 AM,,300,V,SH
XC301104111130,XC,30,11/04/2011 11:30:00 AM,,1.3,V,SH
XC311104111130,XC,31,11/04/2011 11:30:00 AM,,282,V,SH
XC311104111200,XC,31,11/04/2011 12:00:00 PM,,296,V,SH
XC301104111200,XC,30,11/04/2011 12:00:00 PM,,2.5,V,SH
XC301104111230,XC,30,11/04/2011 12:30:00 PM,,1.8,V,SH
XC311104111230,XC,31,11/04/2011 12:30:00 PM,,327,V,SH
XC301104111300,XC,30,11/04/2011 01:00:00 PM,,3.5,V,SH
XC311104111300,XC,31,11/04/2011 01:00:00 PM,,189,V,SH
XC301104111330,XC,30,11/04/2011 01:30:00 PM,,4.5,V,SH
XC311104111330,XC,31,11/04/2011 01:30:00 PM,,190,V,SH
XC301104111400,XC,30,11/04/2011 02:00:00 PM,,5.7,V,SH
XC311104111400,XC,31,11/04/2011 02:00:00 PM,,166,V,SH
XC311104111430,XC,31,11/04/2011 02:30:00 PM,,167,V,SH
XC301104111430,XC,30,11/04/2011 02:30:00 PM,,5.8,V,SH
XC301104111500,XC,30,11/04/2011 03:00:00 PM,,4.8,V,SH
XC311104111500,XC,31,11/04/2011 03:00:00 PM,,173,V,SH
XC311104111530,XC,31,11/04/2011 03:30:00 PM,,172,V,SH
XC301104111530,XC,30,11/04/2011 03:30:00 PM,,4.6,V,SH
XC311104111600,XC,31,11/04/2011 04:00:00 PM,,163,V,SH
XC301104111600,XC,30,11/04/2011 04:00:00 PM,,5.2,V,SH
XC311104111630,XC,31,11/04/2011 04:30:00 PM,,168,V,SH
XC301104111630,XC,30,11/04/2011 04:30:00 PM,,4.3,V,SH
XC301104111700,XC,30,11/04/2011 05:00:00 PM,,3.9,V,SH
XC311104111700,XC,31,11/04/2011 05:00:00 PM,,159,V,SH
XC311104111730,XC,31,11/04/2011 05:30:00 PM,,152,V,SH
XC301104111730,XC,30,11/04/2011 05:30:00 PM,,3.8,V,SH
XC301104111800,XC,30,11/04/2011 06:00:00 PM,,3.2,V,SH
XC311104111800,XC,31,11/04/2011 06:00:00 PM,,175,V,SH
XC311104111830,XC,31,11/04/2011 06:30:00 PM,,162,V,SH
XC301104111830,XC,30,11/04/2011 06:30:00 PM,,3.8,V,SH
XC301104111900,XC,30,11/04/2011 07:00:00 PM,,3.1,V,SH
XC311104111900,XC,31,11/04/2011 07:00:00 PM,,158,V,SH
XC301104111930,XC,30,11/04/2011 07:30:00 PM,,2,V,SH
XC311104111930,XC,31,11/04/2011 07:30:00 PM,,141,V,SH
XC301104112000,XC,30,11/04/2011 08:00:00 PM,,1,V,SH
XC311104112000,XC,31,11/04/2011 08:00:00 PM,,122,V,SH
XC301104112030,XC,30,11/04/2011 08:30:00 PM,,0.3,V,SH
XC311104112030,XC,31,11/04/2011 08:30:00 PM,,131,V,SH
XC301104112100,XC,30,11/04/2011 09:00:00 PM,,0.7,V,SH
XC311104112100,XC,31,11/04/2011 09:00:00 PM,,319,V,SH
XC301104112130,XC,30,11/04/2011 09:30:00 PM,,0.7,V,SH
XC311104112130,XC,31,11/04/2011 09:30:00 PM,,346,V,SH
XC301104112200,XC,30,11/04/2011 10:00:00 PM,,0.8,V,SH
XC311104112200,XC,31,11/04/2011 10:00:00 PM,,357,V,SH
XC311104112230,XC,31,11/04/2011 10:30:00 PM,,334,V,SH
XC301104112230,XC,30,11/04/2011 10:30:00 PM,,1.4,V,SH
XC301104112300,XC,30,11/04/2011 11:00:00 PM,,1.7,V,SH
XC311104112300,XC,31,11/04/2011 11:00:00 PM,,349,V,SH
XC301104112330,XC,30,11/04/2011 11:30:00 PM,,1.8,V,SH
XC311104112330,XC,31,11/04/2011 11:30:00 PM,,337,V,SH
XC311204110000,XC,31,12/04/2011 12:00:00 AM,,337,V,SH
XC301204110000,XC,30,12/04/2011 12:00:00 AM,,1.2,V,SH
XC301204110030,XC,30,12/04/2011 12:30:00 AM,,1.5,V,SH
XC311204110030,XC,31,12/04/2011 12:30:00 AM,,333,V,SH
XC311204110100,XC,31,12/04/2011 01:00:00 AM,,320,V,SH
XC301204110100,XC,30,12/04/2011 01:00:00 AM,,2.7,V,SH
XC311204110130,XC,31,12/04/2011 01:30:00 AM,,312,V,SH
XC301204110130,XC,30,12/04/2011 01:30:00 AM,,2.9,V,SH
XC301204110200,XC,30,12/04/2011 02:00:00 AM,,3.1,V,SH
XC311204110200,XC,31,12/04/2011 02:00:00 AM,,314,V,SH
XC311204110230,XC,31,12/04/2011 02:30:00 AM,,317,V,SH
XC301204110230,XC,30,12/04/2011 02:30:00 AM,,3.7,V,SH
XC301204110300,XC,30,12/04/2011 03:00:00 AM,,3.7,V,SH
XC311204110300,XC,31,12/04/2011 03:00:00 AM,,314,V,SH
XC301204110330,XC,30,12/04/2011 03:30:00 AM,,3.1,V,SH
XC311204110330,XC,31,12/04/2011 03:30:00 AM,,309,V,SH
XC311204110400,XC,31,12/04/2011 04:00:00 AM,,314,V,SH
XC301204110400,XC,30,12/04/2011 04:00:00 AM,,3.8,V,SH
XC301204110430,XC,30,12/04/2011 04:30:00 AM,,3.8,V,SH
XC311204110430,XC,31,12/04/2011 04:30:00 AM,,319,V,SH
XC301204110500,XC,30,12/04/2011 05:00:00 AM,,3.5,V,SH
XC311204110500,XC,31,12/04/2011 05:00:00 AM,,318,V,SH
XC301204110530,XC,30,12/04/2011 05:30:00 AM,,3.3,V,SH
XC311204110530,XC,31,12/04/2011 05:30:00 AM,,319,V,SH
XC301204110600,XC,30,12/04/2011 06:00:00 AM,,3.6,V,SH
XC311204110600,XC,31,12/04/2011 06:00:00 AM,,318,V,SH
XC311204110630,XC,31,12/04/2011 06:30:00 AM,,319,V,SH
XC301204110630,XC,30,12/04/2011 06:30:00 AM,,3.6,V,SH
XC301204110700,XC,30,12/04/2011 07:00:00 AM,,3.7,V,SH
XC311204110700,XC,31,12/04/2011 07:00:00 AM,,317,V,SH
XC311204110730,XC,31,12/04/2011 07:30:00 AM,,316,V,SH
XC301204110730,XC,30,12/04/2011 07:30:00 AM,,3.6,V,SH
XC301204110800,XC,30,12/04/2011 08:00:00 AM,,4.3,V,SH
XC311204110800,XC,31,12/04/2011 08:00:00 AM,,315,V,SH
XC301204110830,XC,30,12/04/2011 08:30:00 AM,,4.2,V,SH
XC311204110830,XC,31,12/04/2011 08:30:00 AM,,314,V,SH
XC301204110900,XC,30,12/04/2011 09:00:00 AM,,3.5,V,SH
XC311204110900,XC,31,12/04/2011 09:00:00 AM,,321,V,SH
XC311204110930,XC,31,12/04/2011 09:30:00 AM,,317,V,SH
XC301204110930,XC,30,12/04/2011 09:30:00 AM,,3.8,V,SH
XC301204111000,XC,30,12/04/2011 10:00:00 AM,,3.3,V,SH
XC311204111000,XC,31,12/04/2011 10:00:00 AM,,315,V,SH
XC301204111030,XC,30,12/04/2011 10:30:00 AM,,2.1,V,SH
XC311204111030,XC,31,12/04/2011 10:30:00 AM,,322,V,SH
XC301204111100,XC,30,12/04/2011 11:00:00 AM,,2.3,V,SH
XC311204111100,XC,31,12/04/2011 11:00:00 AM,,331,V,SH
XC301204111130,XC,30,12/04/2011 11:30:00 AM,,2.8,V,SH
XC311204111130,XC,31,12/04/2011 11:30:00 AM,,315,V,SH
XC301204111200,XC,30,12/04/2011 12:00:00 PM,,2.1,V,SH
XC311204111200,XC,31,12/04/2011 12:00:00 PM,,334,V,SH
XC311204111230,XC,31,12/04/2011 12:30:00 PM,,329,V,SH
XC301204111230,XC,30,12/04/2011 12:30:00 PM,,3.1,V,SH
XC301204111300,XC,30,12/04/2011 01:00:00 PM,,2.7,V,SH
XC311204111300,XC,31,12/04/2011 01:00:00 PM,,309,V,SH
XC301204111330,XC,30,12/04/2011 01:30:00 PM,,2.8,V,SH
XC311204111330,XC,31,12/04/2011 01:30:00 PM,,271,V,SH
XC301204111400,XC,30,12/04/2011 02:00:00 PM,,4.1,V,SH
XC311204111400,XC,31,12/04/2011 02:00:00 PM,,208,V,SH
XC301204111430,XC,30,12/04/2011 02:30:00 PM,,5.6,V,SH
XC311204111430,XC,31,12/04/2011 02:30:00 PM,,196,V,SH
XC301204111500,XC,30,12/04/2011 03:00:00 PM,,5.2,V,SH
XC311204111500,XC,31,12/04/2011 03:00:00 PM,,188,V,SH
XC301204111530,XC,30,12/04/2011 03:30:00 PM,,5.1,V,SH
XC311204111530,XC,31,12/04/2011 03:30:00 PM,,171,V,SH
XC301204111600,XC,30,12/04/2011 04:00:00 PM,,5.8,V,SH
XC311204111600,XC,31,12/04/2011 04:00:00 PM,,169,V,SH
XC301204111630,XC,30,12/04/2011 04:30:00 PM,,4.7,V,SH
XC311204111630,XC,31,12/04/2011 04:30:00 PM,,171,V,SH
XC301204111700,XC,30,12/04/2011 05:00:00 PM,,5.2,V,SH
XC311204111700,XC,31,12/04/2011 05:00:00 PM,,169,V,SH
XC301204111730,XC,30,12/04/2011 05:30:00 PM,,4.3,V,SH
XC311204111730,XC,31,12/04/2011 05:30:00 PM,,163,V,SH
XC301204111800,XC,30,12/04/2011 06:00:00 PM,,3.8,V,SH
XC311204111800,XC,31,12/04/2011 06:00:00 PM,,155,V,SH
XC311204111830,XC,31,12/04/2011 06:30:00 PM,,156,V,SH
XC301204111830,XC,30,12/04/2011 06:30:00 PM,,3.7,V,SH
XC301204111900,XC,30,12/04/2011 07:00:00 PM,,2.5,V,SH
XC311204111900,XC,31,12/04/2011 07:00:00 PM,,142,V,SH
XC301204111930,XC,30,12/04/2011 07:30:00 PM,,1.6,V,SH
XC311204111930,XC,31,12/04/2011 07:30:00 PM,,131,V,SH
XC301204112000,XC,30,12/04/2011 08:00:00 PM,,2.3,V,SH
XC311204112000,XC,31,12/04/2011 08:00:00 PM,,80,V,SH
XC301204112030,XC,30,12/04/2011 08:30:00 PM,,2.5,V,SH
XC311204112030,XC,31,12/04/2011 08:30:00 PM,,102,V,SH
XC311204112100,XC,31,12/04/2011 09:00:00 PM,,108,V,SH
XC301204112100,XC,30,12/04/2011 09:00:00 PM,,2.3,V,SH
XC301204112130,XC,30,12/04/2011 09:30:00 PM,,1.9,V,SH
XC311204112130,XC,31,12/04/2011 09:30:00 PM,,113,V,SH
XC301204112200,XC,30,12/04/2011 10:00:00 PM,,1.8,V,SH
XC311204112200,XC,31,12/04/2011 10:00:00 PM,,95,V,SH
XC311204112230,XC,31,12/04/2011 10:30:00 PM,,75,V,SH
XC301204112230,XC,30,12/04/2011 10:30:00 PM,,2,V,SH
XC301204112300,XC,30,12/04/2011 11:00:00 PM,,2.2,V,SH
XC311204112300,XC,31,12/04/2011 11:00:00 PM,,63,V,SH
XC301204112330,XC,30,12/04/2011 11:30:00 PM,,1.9,V,SH
XC311204112330,XC,31,12/04/2011 11:30:00 PM,,61,V,SH
XC311304110000,XC,31,13/04/2011 12:00:00 AM,,56,V,SH
XC301304110000,XC,30,13/04/2011 12:00:00 AM,,1.8,V,SH
XC301304110030,XC,30,13/04/2011 12:30:00 AM,,2,V,SH
XC311304110030,XC,31,13/04/2011 12:30:00 AM,,59,V,SH
XC301304110100,XC,30,13/04/2011 01:00:00 AM,,2.7,V,SH
XC311304110100,XC,31,13/04/2011 01:00:00 AM,,52,V,SH
XC301304110130,XC,30,13/04/2011 01:30:00 AM,,1.1,V,SH
XC311304110130,XC,31,13/04/2011 01:30:00 AM,,275,V,SH
XC311304110200,XC,31,13/04/2011 02:00:00 AM,,318,V,SH
XC301304110200,XC,30,13/04/2011 02:00:00 AM,,0.8,V,SH
XC311304110230,XC,31,13/04/2011 02:30:00 AM,,317,V,SH
XC301304110230,XC,30,13/04/2011 02:30:00 AM,,1.4,V,SH
XC301304110300,XC,30,13/04/2011 03:00:00 AM,,1.4,V,SH
XC311304110300,XC,31,13/04/2011 03:00:00 AM,,350,V,SH
XC301304110330,XC,30,13/04/2011 03:30:00 AM,,2,V,SH
XC311304110330,XC,31,13/04/2011 03:30:00 AM,,3,V,SH
XC311304110400,XC,31,13/04/2011 04:00:00 AM,,355,V,SH
XC301304110400,XC,30,13/04/2011 04:00:00 AM,,1.5,V,SH
XC301304110430,XC,30,13/04/2011 04:30:00 AM,,1.1,V,SH
XC311304110430,XC,31,13/04/2011 04:30:00 AM,,313,V,SH
XC311304110500,XC,31,13/04/2011 05:00:00 AM,,321,V,SH
XC301304110500,XC,30,13/04/2011 05:00:00 AM,,1.8,V,SH
XC301304110530,XC,30,13/04/2011 05:30:00 AM,,1.1,V,SH
XC311304110530,XC,31,13/04/2011 05:30:00 AM,,314,V,SH
XC301304110600,XC,30,13/04/2011 06:00:00 AM,,0.8,V,SH
XC311304110600,XC,31,13/04/2011 06:00:00 AM,,306,V,SH
XC311304110630,XC,31,13/04/2011 06:30:00 AM,,341,V,SH
XC301304110630,XC,30,13/04/2011 06:30:00 AM,,1.3,V,SH
XC301304110700,XC,30,13/04/2011 07:00:00 AM,,1.5,V,SH
XC311304110700,XC,31,13/04/2011 07:00:00 AM,,321,V,SH
XC301304110730,XC,30,13/04/2011 07:30:00 AM,,1.4,V,SH
XC311304110730,XC,31,13/04/2011 07:30:00 AM,,325,V,SH
XC311304110800,XC,31,13/04/2011 08:00:00 AM,,332,V,SH
XC301304110800,XC,30,13/04/2011 08:00:00 AM,,1.3,V,SH
XC311304110830,XC,31,13/04/2011 08:30:00 AM,,344,V,SH
XC301304110830,XC,30,13/04/2011 08:30:00 AM,,1.5,V,SH
XC301304110900,XC,30,13/04/2011 09:00:00 AM,,1.2,V,SH
XC311304110900,XC,31,13/04/2011 09:00:00 AM,,338,V,SH
XC301304110930,XC,30,13/04/2011 09:30:00 AM,,1,V,SH
XC311304110930,XC,31,13/04/2011 09:30:00 AM,,157,V,SH
XC301304111000,XC,30,13/04/2011 10:00:00 AM,,1.6,V,SH
XC311304111000,XC,31,13/04/2011 10:00:00 AM,,116,V,SH
XC301304111030,XC,30,13/04/2011 10:30:00 AM,,1.1,V,SH
XC311304111030,XC,31,13/04/2011 10:30:00 AM,,53,V,SH
XC301304111100,XC,30,13/04/2011 11:00:00 AM,,1.5,V,SH
XC311304111100,XC,31,13/04/2011 11:00:00 AM,,225,V,SH
XC301304111130,XC,30,13/04/2011 11:30:00 AM,,1.4,V,SH
XC311304111130,XC,31,13/04/2011 11:30:00 AM,,202,V,SH
XC301304111200,XC,30,13/04/2011 12:00:00 PM,,1.5,V,SH
XC311304111200,XC,31,13/04/2011 12:00:00 PM,,240,V,SH
XC311304111230,XC,31,13/04/2011 12:30:00 PM,,166,V,SH
XC301304111230,XC,30,13/04/2011 12:30:00 PM,,2.6,V,SH
XC301304111300,XC,30,13/04/2011 01:00:00 PM,,4.6,V,SH
XC311304111300,XC,31,13/04/2011 01:00:00 PM,,168,V,SH
XC311304111330,XC,31,13/04/2011 01:30:00 PM,,170,V,SH
XC301304111330,XC,30,13/04/2011 01:30:00 PM,,4.7,V,SH
XC301304111400,XC,30,13/04/2011 02:00:00 PM,,5.3,V,SH
XC311304111400,XC,31,13/04/2011 02:00:00 PM,,161,V,SH
XC301304111430,XC,30,13/04/2011 02:30:00 PM,,4.4,V,SH
XC311304111430,XC,31,13/04/2011 02:30:00 PM,,176,V,SH
XC301304111500,XC,30,13/04/2011 03:00:00 PM,,5,V,SH
XC311304111500,XC,31,13/04/2011 03:00:00 PM,,168,V,SH
XC311304111530,XC,31,13/04/2011 03:30:00 PM,,174,V,SH
XC301304111530,XC,30,13/04/2011 03:30:00 PM,,5.3,V,SH
XC311304111600,XC,31,13/04/2011 04:00:00 PM,,181,V,SH
XC301304111600,XC,30,13/04/2011 04:00:00 PM,,4.5,V,SH
XC311304111630,XC,31,13/04/2011 04:30:00 PM,,170,V,SH
XC301304111630,XC,30,13/04/2011 04:30:00 PM,,4.6,V,SH
XC301304111700,XC,30,13/04/2011 05:00:00 PM,,4.5,V,SH
XC311304111700,XC,31,13/04/2011 05:00:00 PM,,162,V,SH
XC311304111730,XC,31,13/04/2011 05:30:00 PM,,168,V,SH
XC301304111730,XC,30,13/04/2011 05:30:00 PM,,3.7,V,SH
XC301304111800,XC,30,13/04/2011 06:00:00 PM,,2.8,V,SH
XC311304111800,XC,31,13/04/2011 06:00:00 PM,,180,V,SH
XC301304111830,XC,30,13/04/2011 06:30:00 PM,,2.3,V,SH
XC311304111830,XC,31,13/04/2011 06:30:00 PM,,187,V,SH
XC311304111900,XC,31,13/04/2011 07:00:00 PM,,193,V,SH
XC301304111900,XC,30,13/04/2011 07:00:00 PM,,2.4,V,SH
XC301304111930,XC,30,13/04/2011 07:30:00 PM,,2.5,V,SH
XC311304111930,XC,31,13/04/2011 07:30:00 PM,,176,V,SH
XC301304112000,XC,30,13/04/2011 08:00:00 PM,,1.7,V,SH
XC311304112000,XC,31,13/04/2011 08:00:00 PM,,183,V,SH
XC301304112030,XC,30,13/04/2011 08:30:00 PM,,1.2,V,SH
XC311304112030,XC,31,13/04/2011 08:30:00 PM,,153,V,SH
XC311304112100,XC,31,13/04/2011 09:00:00 PM,,175,V,SH
XC301304112100,XC,30,13/04/2011 09:00:00 PM,,1.2,V,SH
XC301304112130,XC,30,13/04/2011 09:30:00 PM,,0.6,V,SH
XC311304112130,XC,31,13/04/2011 09:30:00 PM,,189,V,SH
XC301304112200,XC,30,13/04/2011 10:00:00 PM,,1,V,SH
XC311304112200,XC,31,13/04/2011 10:00:00 PM,,331,V,SH
XC301304112230,XC,30,13/04/2011 10:30:00 PM,,0.6,V,SH
XC311304112230,XC,31,13/04/2011 10:30:00 PM,,7,V,SH
XC301304112300,XC,30,13/04/2011 11:00:00 PM,,1.2,V,SH
XC311304112300,XC,31,13/04/2011 11:00:00 PM,,26,V,SH
XC301304112330,XC,30,13/04/2011 11:30:00 PM,,0.8,V,SH
XC311304112330,XC,31,13/04/2011 11:30:00 PM,,344,V,SH
XC311404110000,XC,31,14/04/2011 12:00:00 AM,,352,V,SH
XC301404110000,XC,30,14/04/2011 12:00:00 AM,,1.2,V,SH
XC311404110030,XC,31,14/04/2011 12:30:00 AM,,17,V,SH
XC301404110030,XC,30,14/04/2011 12:30:00 AM,,1.6,V,SH
XC301404110100,XC,30,14/04/2011 01:00:00 AM,,1.5,V,SH
XC311404110100,XC,31,14/04/2011 01:00:00 AM,,21,V,SH
XC301404110130,XC,30,14/04/2011 01:30:00 AM,,0.6,V,SH
XC311404110130,XC,31,14/04/2011 01:30:00 AM,,346,V,SH
XC301404110200,XC,30,14/04/2011 02:00:00 AM,,0.6,V,SH
XC311404110200,XC,31,14/04/2011 02:00:00 AM,,259,V,SH
XC311404110230,XC,31,14/04/2011 02:30:00 AM,,350,V,SH
XC301404110230,XC,30,14/04/2011 02:30:00 AM,,1.1,V,SH
XC301404110300,XC,30,14/04/2011 03:00:00 AM,,0.7,V,SH
XC311404110300,XC,31,14/04/2011 03:00:00 AM,,3,V,SH
XC301404110330,XC,30,14/04/2011 03:30:00 AM,,0.7,V,SH
XC311404110330,XC,31,14/04/2011 03:30:00 AM,,310,V,SH
XC301404110400,XC,30,14/04/2011 04:00:00 AM,,0.9,V,SH
XC311404110400,XC,31,14/04/2011 04:00:00 AM,,311,V,SH
XC311404110430,XC,31,14/04/2011 04:30:00 AM,,278,V,SH
XC301404110430,XC,30,14/04/2011 04:30:00 AM,,0.2,V,SH
XC301404110500,XC,30,14/04/2011 05:00:00 AM,,0.2,V,SH
XC311404110500,XC,31,14/04/2011 05:00:00 AM,,321,V,SH
XC301404110530,XC,30,14/04/2011 05:30:00 AM,,0.8,V,SH
XC311404110530,XC,31,14/04/2011 05:30:00 AM,,342,V,SH
XC301404110600,XC,30,14/04/2011 06:00:00 AM,,0.9,V,SH
XC311404110600,XC,31,14/04/2011 06:00:00 AM,,333,V,SH
XC311404110630,XC,31,14/04/2011 06:30:00 AM,,313,V,SH
XC301404110630,XC,30,14/04/2011 06:30:00 AM,,0.6,V,SH
XC301404110700,XC,30,14/04/2011 07:00:00 AM,,0.7,V,SH
XC311404110700,XC,31,14/04/2011 07:00:00 AM,,331,V,SH
XC311404110730,XC,31,14/04/2011 07:30:00 AM,,320,V,SH
XC301404110730,XC,30,14/04/2011 07:30:00 AM,,0.5,V,SH
XC301404110800,XC,30,14/04/2011 08:00:00 AM,,0.6,V,SH
XC311404110800,XC,31,14/04/2011 08:00:00 AM,,341,V,SH
XC301404110830,XC,30,14/04/2011 08:30:00 AM,,0.8,V,SH
XC311404110830,XC,31,14/04/2011 08:30:00 AM,,335,V,SH
XC301404110900,XC,30,14/04/2011 09:00:00 AM,,0.8,V,SH
XC311404110900,XC,31,14/04/2011 09:00:00 AM,,93,V,SH
XC311404110930,XC,31,14/04/2011 09:30:00 AM,,157,V,SH
XC301404110930,XC,30,14/04/2011 09:30:00 AM,,1.9,V,SH
XC311404111000,XC,31,14/04/2011 10:00:00 AM,,93,V,SH
XC301404111000,XC,30,14/04/2011 10:00:00 AM,,2.2,V,SH
XC301404111030,XC,30,14/04/2011 10:30:00 AM,,2.6,V,SH
XC311404111030,XC,31,14/04/2011 10:30:00 AM,,116,V,SH
XC311404111100,XC,31,14/04/2011 11:00:00 AM,,163,V,SH
XC301404111100,XC,30,14/04/2011 11:00:00 AM,,3.8,V,SH
XC301404111130,XC,30,14/04/2011 11:30:00 AM,,4.8,V,SH
XC311404111130,XC,31,14/04/2011 11:30:00 AM,,134,V,SH
XC301404111200,XC,30,14/04/2011 12:00:00 PM,,4,V,SH
XC311404111200,XC,31,14/04/2011 12:00:00 PM,,125,V,SH
XC301404111230,XC,30,14/04/2011 12:30:00 PM,,3.6,V,SH
XC311404111230,XC,31,14/04/2011 12:30:00 PM,,111,V,SH
XC301404111300,XC,30,14/04/2011 01:00:00 PM,,3.7,V,SH
XC311404111300,XC,31,14/04/2011 01:00:00 PM,,150,V,SH
XC301404111330,XC,30,14/04/2011 01:30:00 PM,,3.5,V,SH
XC311404111330,XC,31,14/04/2011 01:30:00 PM,,113,V,SH
XC301404111400,XC,30,14/04/2011 02:00:00 PM,,3.3,V,SH
XC311404111400,XC,31,14/04/2011 02:00:00 PM,,137,V,SH
XC301404111430,XC,30,14/04/2011 02:30:00 PM,,3.6,V,SH
XC311404111430,XC,31,14/04/2011 02:30:00 PM,,143,V,SH
XC301404111500,XC,30,14/04/2011 03:00:00 PM,,3.6,V,SH
XC311404111500,XC,31,14/04/2011 03:00:00 PM,,146,V,SH
XC311404111530,XC,31,14/04/2011 03:30:00 PM,,151,V,SH
XC301404111530,XC,30,14/04/2011 03:30:00 PM,,3.4,V,SH
XC301404111600,XC,30,14/04/2011 04:00:00 PM,,4.4,V,SH
XC311404111600,XC,31,14/04/2011 04:00:00 PM,,150,V,SH
XC301404111630,XC,30,14/04/2011 04:30:00 PM,,4.2,V,SH
XC311404111630,XC,31,14/04/2011 04:30:00 PM,,141,V,SH
XC301404111700,XC,30,14/04/2011 05:00:00 PM,,3,V,SH
XC311404111700,XC,31,14/04/2011 05:00:00 PM,,122,V,SH
XC301404111730,XC,30,14/04/2011 05:30:00 PM,,2.3,V,SH
XC311404111730,XC,31,14/04/2011 05:30:00 PM,,126,V,SH
XC301404111800,XC,30,14/04/2011 06:00:00 PM,,2.9,V,SH
XC311404111800,XC,31,14/04/2011 06:00:00 PM,,172,V,SH
XC311404111830,XC,31,14/04/2011 06:30:00 PM,,170,V,SH
XC301404111830,XC,30,14/04/2011 06:30:00 PM,,2.1,V,SH
XC301404111900,XC,30,14/04/2011 07:00:00 PM,,1.9,V,SH
XC311404111900,XC,31,14/04/2011 07:00:00 PM,,176,V,SH
XC311404111930,XC,31,14/04/2011 07:30:00 PM,,143,V,SH
XC301404111930,XC,30,14/04/2011 07:30:00 PM,,1.6,V,SH
XC301404112000,XC,30,14/04/2011 08:00:00 PM,,1.3,V,SH
XC311404112000,XC,31,14/04/2011 08:00:00 PM,,114,V,SH
XC301404112030,XC,30,14/04/2011 08:30:00 PM,,1.1,V,SH
XC311404112030,XC,31,14/04/2011 08:30:00 PM,,156,V,SH
XC301404112100,XC,30,14/04/2011 09:00:00 PM,,0.9,V,SH
XC311404112100,XC,31,14/04/2011 09:00:00 PM,,346,V,SH
XC301404112130,XC,30,14/04/2011 09:30:00 PM,,1.3,V,SH
XC311404112130,XC,31,14/04/2011 09:30:00 PM,,329,V,SH
XC311404112200,XC,31,14/04/2011 10:00:00 PM,,338,V,SH
XC301404112200,XC,30,14/04/2011 10:00:00 PM,,1.3,V,SH
XC301404112230,XC,30,14/04/2011 10:30:00 PM,,1.4,V,SH
XC311404112230,XC,31,14/04/2011 10:30:00 PM,,346,V,SH
XC301404112300,XC,30,14/04/2011 11:00:00 PM,,1.4,V,SH
XC311404112300,XC,31,14/04/2011 11:00:00 PM,,350,V,SH
XC301404112330,XC,30,14/04/2011 11:30:00 PM,,1.8,V,SH
XC311404112330,XC,31,14/04/2011 11:30:00 PM,,329,V,SH
XC301504110000,XC,30,15/04/2011 12:00:00 AM,,1.8,V,SH
XC311504110000,XC,31,15/04/2011 12:00:00 AM,,325,V,SH
XC301504110030,XC,30,15/04/2011 12:30:00 AM,,1.5,V,SH
XC311504110030,XC,31,15/04/2011 12:30:00 AM,,324,V,SH
XC301504110100,XC,30,15/04/2011 01:00:00 AM,,0.7,V,SH
XC311504110100,XC,31,15/04/2011 01:00:00 AM,,327,V,SH
XC301504110130,XC,30,15/04/2011 01:30:00 AM,,1.8,V,SH
XC311504110130,XC,31,15/04/2011 01:30:00 AM,,327,V,SH
XC301504110200,XC,30,15/04/2011 02:00:00 AM,,1.5,V,SH
XC311504110200,XC,31,15/04/2011 02:00:00 AM,,339,V,SH
XC301504110230,XC,30,15/04/2011 02:30:00 AM,,1,V,SH
XC311504110230,XC,31,15/04/2011 02:30:00 AM,,345,V,SH
XC301504110300,XC,30,15/04/2011 03:00:00 AM,,1.3,V,SH
XC311504110300,XC,31,15/04/2011 03:00:00 AM,,5,V,SH
XC311504110330,XC,31,15/04/2011 03:30:00 AM,,33,V,SH
XC301504110330,XC,30,15/04/2011 03:30:00 AM,,1.3,V,SH
XC311504110400,XC,31,15/04/2011 04:00:00 AM,,240,V,SH
XC301504110400,XC,30,15/04/2011 04:00:00 AM,,0.5,V,SH
XC301504110430,XC,30,15/04/2011 04:30:00 AM,,0.7,V,SH
XC311504110430,XC,31,15/04/2011 04:30:00 AM,,130,V,SH
XC301504110500,XC,30,15/04/2011 05:00:00 AM,,0.4,V,SH
XC311504110500,XC,31,15/04/2011 05:00:00 AM,,210,V,SH
XC311504110530,XC,31,15/04/2011 05:30:00 AM,,252,V,SH
XC301504110530,XC,30,15/04/2011 05:30:00 AM,,0,V,SH
XC311504110600,XC,31,15/04/2011 06:00:00 AM,,226,V,SH
XC301504110600,XC,30,15/04/2011 06:00:00 AM,,0.4,V,SH
XC301504110630,XC,30,15/04/2011 06:30:00 AM,,0.3,V,SH
XC311504110630,XC,31,15/04/2011 06:30:00 AM,,211,V,SH
XC301504110700,XC,30,15/04/2011 07:00:00 AM,,0.6,V,SH
XC311504110700,XC,31,15/04/2011 07:00:00 AM,,329,V,SH
XC301504110730,XC,30,15/04/2011 07:30:00 AM,,0.4,V,SH
XC311504110730,XC,31,15/04/2011 07:30:00 AM,,338,V,SH
XC311504110800,XC,31,15/04/2011 08:00:00 AM,,150,V,SH
XC301504110800,XC,30,15/04/2011 08:00:00 AM,,1.1,V,SH
XC311504110830,XC,31,15/04/2011 08:30:00 AM,,172,V,SH
XC301504110830,XC,30,15/04/2011 08:30:00 AM,,1.8,V,SH
XC301504110900,XC,30,15/04/2011 09:00:00 AM,,1.4,V,SH
XC311504110900,XC,31,15/04/2011 09:00:00 AM,,187,V,SH
XC311504110930,XC,31,15/04/2011 09:30:00 AM,,217,V,SH
XC301504110930,XC,30,15/04/2011 09:30:00 AM,,1.3,V,SH
XC301504111000,XC,30,15/04/2011 10:00:00 AM,,2.5,V,SH
XC311504111000,XC,31,15/04/2011 10:00:00 AM,,172,V,SH
XC301504111030,XC,30,15/04/2011 10:30:00 AM,,3,V,SH
XC311504111030,XC,31,15/04/2011 10:30:00 AM,,197,V,SH
XC301504111100,XC,30,15/04/2011 11:00:00 AM,,3.8,V,SH
XC311504111100,XC,31,15/04/2011 11:00:00 AM,,177,V,SH
XC311504111130,XC,31,15/04/2011 11:30:00 AM,,184,V,SH
XC301504111130,XC,30,15/04/2011 11:30:00 AM,,4.6,V,SH
XC301504111200,XC,30,15/04/2011 12:00:00 PM,,5.6,V,SH
XC311504111200,XC,31,15/04/2011 12:00:00 PM,,184,V,SH
XC311504111230,XC,31,15/04/2011 12:30:00 PM,,184,V,SH
XC301504111230,XC,30,15/04/2011 12:30:00 PM,,5.8,V,SH
XC301504111300,XC,30,15/04/2011 01:00:00 PM,,5.7,V,SH
XC311504111300,XC,31,15/04/2011 01:00:00 PM,,175,V,SH
XC301504111330,XC,30,15/04/2011 01:30:00 PM,,5.6,V,SH
XC311504111330,XC,31,15/04/2011 01:30:00 PM,,173,V,SH
XC311504111400,XC,31,15/04/2011 02:00:00 PM,,173,V,SH
XC301504111400,XC,30,15/04/2011 02:00:00 PM,,5.1,V,SH
XC301504111430,XC,30,15/04/2011 02:30:00 PM,,4.7,V,SH
XC311504111430,XC,31,15/04/2011 02:30:00 PM,,161,V,SH
XC301504111500,XC,30,15/04/2011 03:00:00 PM,,4.5,V,SH
XC311504111500,XC,31,15/04/2011 03:00:00 PM,,148,V,SH
XC301504111530,XC,30,15/04/2011 03:30:00 PM,,3.6,V,SH
XC311504111530,XC,31,15/04/2011 03:30:00 PM,,145,V,SH
XC301504111600,XC,30,15/04/2011 04:00:00 PM,,4.2,V,SH
XC311504111600,XC,31,15/04/2011 04:00:00 PM,,132,V,SH
XC301504111630,XC,30,15/04/2011 04:30:00 PM,,4.1,V,SH
XC311504111630,XC,31,15/04/2011 04:30:00 PM,,135,V,SH
XC301504111700,XC,30,15/04/2011 05:00:00 PM,,4,V,SH
XC311504111700,XC,31,15/04/2011 05:00:00 PM,,136,V,SH
XC301504111730,XC,30,15/04/2011 05:30:00 PM,,3.8,V,SH
XC311504111730,XC,31,15/04/2011 05:30:00 PM,,135,V,SH
XC311504111800,XC,31,15/04/2011 06:00:00 PM,,139,V,SH
XC301504111800,XC,30,15/04/2011 06:00:00 PM,,2.5,V,SH
XC301504111830,XC,30,15/04/2011 06:30:00 PM,,2.5,V,SH
XC311504111830,XC,31,15/04/2011 06:30:00 PM,,122,V,SH
XC301504111900,XC,30,15/04/2011 07:00:00 PM,,2.4,V,SH
XC311504111900,XC,31,15/04/2011 07:00:00 PM,,104,V,SH
XC311504111930,XC,31,15/04/2011 07:30:00 PM,,102,V,SH
XC301504111930,XC,30,15/04/2011 07:30:00 PM,,2,V,SH
XC301504112000,XC,30,15/04/2011 08:00:00 PM,,2,V,SH
XC311504112000,XC,31,15/04/2011 08:00:00 PM,,99,V,SH
XC301504112030,XC,30,15/04/2011 08:30:00 PM,,1.8,V,SH
XC311504112030,XC,31,15/04/2011 08:30:00 PM,,91,V,SH
XC301504112100,XC,30,15/04/2011 09:00:00 PM,,1.4,V,SH
XC311504112100,XC,31,15/04/2011 09:00:00 PM,,103,V,SH
XC311504112130,XC,31,15/04/2011 09:30:00 PM,,104,V,SH
XC301504112130,XC,30,15/04/2011 09:30:00 PM,,1.6,V,SH
XC301504112200,XC,30,15/04/2011 10:00:00 PM,,1.7,V,SH
XC311504112200,XC,31,15/04/2011 10:00:00 PM,,105,V,SH
XC301504112230,XC,30,15/04/2011 10:30:00 PM,,0.7,V,SH
XC311504112230,XC,31,15/04/2011 10:30:00 PM,,91,V,SH
XC301504112300,XC,30,15/04/2011 11:00:00 PM,,0.3,V,SH
XC311504112300,XC,31,15/04/2011 11:00:00 PM,,78,V,SH
XC301504112330,XC,30,15/04/2011 11:30:00 PM,,0.3,V,SH
XC311504112330,XC,31,15/04/2011 11:30:00 PM,,75,V,SH
XC301604110000,XC,30,16/04/2011 12:00:00 AM,,0.5,V,SH
XC311604110000,XC,31,16/04/2011 12:00:00 AM,,37,V,SH
XC301604110030,XC,30,16/04/2011 12:30:00 AM,,1,V,SH
XC311604110030,XC,31,16/04/2011 12:30:00 AM,,335,V,SH
XC301604110100,XC,30,16/04/2011 01:00:00 AM,,1.3,V,SH
XC311604110100,XC,31,16/04/2011 01:00:00 AM,,337,V,SH
XC301604110130,XC,30,16/04/2011 01:30:00 AM,,1.5,V,SH
XC311604110130,XC,31,16/04/2011 01:30:00 AM,,346,V,SH
XC301604110200,XC,30,16/04/2011 02:00:00 AM,,1.2,V,SH
XC311604110200,XC,31,16/04/2011 02:00:00 AM,,342,V,SH
XC301604110230,XC,30,16/04/2011 02:30:00 AM,,1,V,SH
XC311604110230,XC,31,16/04/2011 02:30:00 AM,,318,V,SH
XC301604110300,XC,30,16/04/2011 03:00:00 AM,,1.9,V,SH
XC311604110300,XC,31,16/04/2011 03:00:00 AM,,343,V,SH
XC301604110330,XC,30,16/04/2011 03:30:00 AM,,1.8,V,SH
XC311604110330,XC,31,16/04/2011 03:30:00 AM,,342,V,SH
XC301604110400,XC,30,16/04/2011 04:00:00 AM,,1.4,V,SH
XC311604110400,XC,31,16/04/2011 04:00:00 AM,,342,V,SH
XC301604110430,XC,30,16/04/2011 04:30:00 AM,,1.9,V,SH
XC311604110430,XC,31,16/04/2011 04:30:00 AM,,343,V,SH
XC301604110500,XC,30,16/04/2011 05:00:00 AM,,1.5,V,SH
XC311604110500,XC,31,16/04/2011 05:00:00 AM,,347,V,SH
XC301604110530,XC,30,16/04/2011 05:30:00 AM,,1.4,V,SH
XC311604110530,XC,31,16/04/2011 05:30:00 AM,,316,V,SH
XC301604110600,XC,30,16/04/2011 06:00:00 AM,,1.2,V,SH
XC311604110600,XC,31,16/04/2011 06:00:00 AM,,333,V,SH
XC301604110630,XC,30,16/04/2011 06:30:00 AM,,1.4,V,SH
XC311604110630,XC,31,16/04/2011 06:30:00 AM,,301,V,SH
XC311604110700,XC,31,16/04/2011 07:00:00 AM,,309,V,SH
XC301604110700,XC,30,16/04/2011 07:00:00 AM,,1.1,V,SH
XC301604110730,XC,30,16/04/2011 07:30:00 AM,,1.1,V,SH
XC311604110730,XC,31,16/04/2011 07:30:00 AM,,282,V,SH
XC311604110800,XC,31,16/04/2011 08:00:00 AM,,257,V,SH
XC301604110800,XC,30,16/04/2011 08:00:00 AM,,0.6,V,SH
XC311604110830,XC,31,16/04/2011 08:30:00 AM,,334,V,SH
XC301604110830,XC,30,16/04/2011 08:30:00 AM,,0.8,V,SH
XC301604110900,XC,30,16/04/2011 09:00:00 AM,,0.9,V,SH
XC311604110900,XC,31,16/04/2011 09:00:00 AM,,172,V,SH
XC301604110930,XC,30,16/04/2011 09:30:00 AM,,1.4,V,SH
XC311604110930,XC,31,16/04/2011 09:30:00 AM,,203,V,SH
XC301604111000,XC,30,16/04/2011 10:00:00 AM,,1.4,V,SH
XC311604111000,XC,31,16/04/2011 10:00:00 AM,,188,V,SH
XC301604111030,XC,30,16/04/2011 10:30:00 AM,,1.6,V,SH
XC311604111030,XC,31,16/04/2011 10:30:00 AM,,192,V,SH
XC301604111100,XC,30,16/04/2011 11:00:00 AM,,2.5,V,SH
XC311604111100,XC,31,16/04/2011 11:00:00 AM,,158,V,SH
XC301604111130,XC,30,16/04/2011 11:30:00 AM,,3.5,V,SH
XC311604111130,XC,31,16/04/2011 11:30:00 AM,,166,V,SH
XC301604111200,XC,30,16/04/2011 12:00:00 PM,,4.7,V,SH
XC311604111200,XC,31,16/04/2011 12:00:00 PM,,181,V,SH
XC301604111230,XC,30,16/04/2011 12:30:00 PM,,5.9,V,SH
XC311604111230,XC,31,16/04/2011 12:30:00 PM,,181,V,SH
XC301604111300,XC,30,16/04/2011 01:00:00 PM,,5.1,V,SH
XC311604111300,XC,31,16/04/2011 01:00:00 PM,,180,V,SH
XC301604111330,XC,30,16/04/2011 01:30:00 PM,,5.7,V,SH
XC311604111330,XC,31,16/04/2011 01:30:00 PM,,171,V,SH
XC301604111400,XC,30,16/04/2011 02:00:00 PM,,6.6,V,SH
XC311604111400,XC,31,16/04/2011 02:00:00 PM,,159,V,SH
XC311604111430,XC,31,16/04/2011 02:30:00 PM,,171,V,SH
XC301604111430,XC,30,16/04/2011 02:30:00 PM,,5,V,SH
XC301604111500,XC,30,16/04/2011 03:00:00 PM,,4.4,V,SH
XC311604111500,XC,31,16/04/2011 03:00:00 PM,,167,V,SH
XC301604111530,XC,30,16/04/2011 03:30:00 PM,,4,V,SH
XC311604111530,XC,31,16/04/2011 03:30:00 PM,,217,V,SH
XC301604111600,XC,30,16/04/2011 04:00:00 PM,,4.6,V,SH
XC311604111600,XC,31,16/04/2011 04:00:00 PM,,222,V,SH
XC301604111630,XC,30,16/04/2011 04:30:00 PM,,4.1,V,SH
XC311604111630,XC,31,16/04/2011 04:30:00 PM,,217,V,SH
XC301604111700,XC,30,16/04/2011 05:00:00 PM,,3.1,V,SH
XC311604111700,XC,31,16/04/2011 05:00:00 PM,,233,V,SH
XC311604111730,XC,31,16/04/2011 05:30:00 PM,,216,V,SH
XC301604111730,XC,30,16/04/2011 05:30:00 PM,,2.7,V,SH
XC301604111800,XC,30,16/04/2011 06:00:00 PM,,2.3,V,SH
XC311604111800,XC,31,16/04/2011 06:00:00 PM,,186,V,SH
XC311604111830,XC,31,16/04/2011 06:30:00 PM,,186,V,SH
XC301604111830,XC,30,16/04/2011 06:30:00 PM,,2.6,V,SH
XC301604111900,XC,30,16/04/2011 07:00:00 PM,,2.4,V,SH
XC311604111900,XC,31,16/04/2011 07:00:00 PM,,203,V,SH
XC311604111930,XC,31,16/04/2011 07:30:00 PM,,205,V,SH
XC301604111930,XC,30,16/04/2011 07:30:00 PM,,2.1,V,SH
XC301604112000,XC,30,16/04/2011 08:00:00 PM,,1.2,V,SH
XC311604112000,XC,31,16/04/2011 08:00:00 PM,,194,V,SH
XC301604112030,XC,30,16/04/2011 08:30:00 PM,,1.6,V,SH
XC311604112030,XC,31,16/04/2011 08:30:00 PM,,190,V,SH
XC301604112100,XC,30,16/04/2011 09:00:00 PM,,0.9,V,SH
XC311604112100,XC,31,16/04/2011 09:00:00 PM,,219,V,SH
XC301604112130,XC,30,16/04/2011 09:30:00 PM,,0.8,V,SH
XC311604112130,XC,31,16/04/2011 09:30:00 PM,,0,V,SH
XC301604112200,XC,30,16/04/2011 10:00:00 PM,,0.9,V,SH
XC311604112200,XC,31,16/04/2011 10:00:00 PM,,24,V,SH
XC311604112230,XC,31,16/04/2011 10:30:00 PM,,305,V,SH
XC301604112230,XC,30,16/04/2011 10:30:00 PM,,1.1,V,SH
XC301604112300,XC,30,16/04/2011 11:00:00 PM,,1.3,V,SH
XC311604112300,XC,31,16/04/2011 11:00:00 PM,,332,V,SH
XC301604112330,XC,30,16/04/2011 11:30:00 PM,,0.8,V,SH
XC311604112330,XC,31,16/04/2011 11:30:00 PM,,1,V,SH
XC301704110000,XC,30,17/04/2011 12:00:00 AM,,1.1,V,SH
XC311704110000,XC,31,17/04/2011 12:00:00 AM,,6,V,SH
XC301704110030,XC,30,17/04/2011 12:30:00 AM,,1.8,V,SH
XC311704110030,XC,31,17/04/2011 12:30:00 AM,,324,V,SH
XC301704110100,XC,30,17/04/2011 01:00:00 AM,,1.7,V,SH
XC311704110100,XC,31,17/04/2011 01:00:00 AM,,313,V,SH
XC301704110130,XC,30,17/04/2011 01:30:00 AM,,1.5,V,SH
XC311704110130,XC,31,17/04/2011 01:30:00 AM,,324,V,SH
XC301704110200,XC,30,17/04/2011 02:00:00 AM,,1.5,V,SH
XC311704110200,XC,31,17/04/2011 02:00:00 AM,,326,V,SH
XC301704110230,XC,30,17/04/2011 02:30:00 AM,,1.1,V,SH
XC311704110230,XC,31,17/04/2011 02:30:00 AM,,351,V,SH
XC301704110300,XC,30,17/04/2011 03:00:00 AM,,1.3,V,SH
XC311704110300,XC,31,17/04/2011 03:00:00 AM,,345,V,SH
XC301704110330,XC,30,17/04/2011 03:30:00 AM,,1.1,V,SH
XC311704110330,XC,31,17/04/2011 03:30:00 AM,,336,V,SH
XC311704110400,XC,31,17/04/2011 04:00:00 AM,,324,V,SH
XC301704110400,XC,30,17/04/2011 04:00:00 AM,,1.6,V,SH
XC311704110430,XC,31,17/04/2011 04:30:00 AM,,328,V,SH
XC301704110430,XC,30,17/04/2011 04:30:00 AM,,1.8,V,SH
XC311704110500,XC,31,17/04/2011 05:00:00 AM,,331,V,SH
XC301704110500,XC,30,17/04/2011 05:00:00 AM,,1.3,V,SH
XC311704110530,XC,31,17/04/2011 05:30:00 AM,,318,V,SH
XC301704110530,XC,30,17/04/2011 05:30:00 AM,,1.6,V,SH
XC301704110600,XC,30,17/04/2011 06:00:00 AM,,1.7,V,SH
XC311704110600,XC,31,17/04/2011 06:00:00 AM,,316,V,SH
XC301704110630,XC,30,17/04/2011 06:30:00 AM,,1.9,V,SH
XC311704110630,XC,31,17/04/2011 06:30:00 AM,,339,V,SH
XC301704110700,XC,30,17/04/2011 07:00:00 AM,,2.3,V,SH
XC311704110700,XC,31,17/04/2011 07:00:00 AM,,332,V,SH
XC301704110730,XC,30,17/04/2011 07:30:00 AM,,1.8,V,SH
XC311704110730,XC,31,17/04/2011 07:30:00 AM,,314,V,SH
XC301704110800,XC,30,17/04/2011 08:00:00 AM,,1.5,V,SH
XC311704110800,XC,31,17/04/2011 08:00:00 AM,,295,V,SH
XC301704110830,XC,30,17/04/2011 08:30:00 AM,,1.2,V,SH
XC311704110830,XC,31,17/04/2011 08:30:00 AM,,276,V,SH
XC311704110900,XC,31,17/04/2011 09:00:00 AM,,333,V,SH
XC301704110900,XC,30,17/04/2011 09:00:00 AM,,1.1,V,SH
XC311704110930,XC,31,17/04/2011 09:30:00 AM,,6,V,SH
XC301704110930,XC,30,17/04/2011 09:30:00 AM,,1.1,V,SH
XC301704111000,XC,30,17/04/2011 10:00:00 AM,,1.7,V,SH
XC311704111000,XC,31,17/04/2011 10:00:00 AM,,136,V,SH
XC301704111030,XC,30,17/04/2011 10:30:00 AM,,1.5,V,SH
XC311704111030,XC,31,17/04/2011 10:30:00 AM,,195,V,SH
XC311704111100,XC,31,17/04/2011 11:00:00 AM,,209,V,SH
XC301704111100,XC,30,17/04/2011 11:00:00 AM,,2.5,V,SH
XC301704111130,XC,30,17/04/2011 11:30:00 AM,,3.4,V,SH
XC311704111130,XC,31,17/04/2011 11:30:00 AM,,231,V,SH
XC311704111200,XC,31,17/04/2011 12:00:00 PM,,177,V,SH
XC301704111200,XC,30,17/04/2011 12:00:00 PM,,4.2,V,SH
XC301704111230,XC,30,17/04/2011 12:30:00 PM,,5.6,V,SH
XC311704111230,XC,31,17/04/2011 12:30:00 PM,,172,V,SH
XC301704111300,XC,30,17/04/2011 01:00:00 PM,,4.6,V,SH
XC311704111300,XC,31,17/04/2011 01:00:00 PM,,204,V,SH
XC311704111330,XC,31,17/04/2011 01:30:00 PM,,216,V,SH
XC301704111330,XC,30,17/04/2011 01:30:00 PM,,4.6,V,SH
XC301704111400,XC,30,17/04/2011 02:00:00 PM,,4.2,V,SH
XC311704111400,XC,31,17/04/2011 02:00:00 PM,,222,V,SH
XC301704111430,XC,30,17/04/2011 02:30:00 PM,,4.2,V,SH
XC311704111430,XC,31,17/04/2011 02:30:00 PM,,214,V,SH
XC301704111500,XC,30,17/04/2011 03:00:00 PM,,3.7,V,SH
XC311704111500,XC,31,17/04/2011 03:00:00 PM,,214,V,SH
XC301704111530,XC,30,17/04/2011 03:30:00 PM,,3.8,V,SH
XC311704111530,XC,31,17/04/2011 03:30:00 PM,,211,V,SH
XC301704111600,XC,30,17/04/2011 04:00:00 PM,,3.7,V,SH
XC311704111600,XC,31,17/04/2011 04:00:00 PM,,220,V,SH
XC301704111630,XC,30,17/04/2011 04:30:00 PM,,3.7,V,SH
XC311704111630,XC,31,17/04/2011 04:30:00 PM,,237,V,SH
XC301704111700,XC,30,17/04/2011 05:00:00 PM,,4.2,V,SH
XC311704111700,XC,31,17/04/2011 05:00:00 PM,,225,V,SH
XC301704111730,XC,30,17/04/2011 05:30:00 PM,,4.3,V,SH
XC311704111730,XC,31,17/04/2011 05:30:00 PM,,225,V,SH
XC311704111800,XC,31,17/04/2011 06:00:00 PM,,221,V,SH
XC301704111800,XC,30,17/04/2011 06:00:00 PM,,4.1,V,SH
XC301704111830,XC,30,17/04/2011 06:30:00 PM,,3.3,V,SH
XC311704111830,XC,31,17/04/2011 06:30:00 PM,,213,V,SH
XC311704111900,XC,31,17/04/2011 07:00:00 PM,,231,V,SH
XC301704111900,XC,30,17/04/2011 07:00:00 PM,,1.6,V,SH
XC311704111930,XC,31,17/04/2011 07:30:00 PM,,191,V,SH
XC301704111930,XC,30,17/04/2011 07:30:00 PM,,1.9,V,SH
XC301704112000,XC,30,17/04/2011 08:00:00 PM,,1.1,V,SH
XC311704112000,XC,31,17/04/2011 08:00:00 PM,,196,V,SH
XC301704112030,XC,30,17/04/2011 08:30:00 PM,,0.9,V,SH
XC311704112030,XC,31,17/04/2011 08:30:00 PM,,200,V,SH
XC301704112100,XC,30,17/04/2011 09:00:00 PM,,1,V,SH
XC311704112100,XC,31,17/04/2011 09:00:00 PM,,158,V,SH
XC301704112130,XC,30,17/04/2011 09:30:00 PM,,1,V,SH
XC311704112130,XC,31,17/04/2011 09:30:00 PM,,167,V,SH
XC301704112200,XC,30,17/04/2011 10:00:00 PM,,0.4,V,SH
XC311704112200,XC,31,17/04/2011 10:00:00 PM,,96,V,SH
XC311704112230,XC,31,17/04/2011 10:30:00 PM,,203,V,SH
XC301704112230,XC,30,17/04/2011 10:30:00 PM,,0.5,V,SH
XC301704112300,XC,30,17/04/2011 11:00:00 PM,,0.2,V,SH
XC311704112300,XC,31,17/04/2011 11:00:00 PM,,200,V,SH
XC301704112330,XC,30,17/04/2011 11:30:00 PM,,0.6,V,SH
XC311704112330,XC,31,17/04/2011 11:30:00 PM,,320,V,SH
XC311804110000,XC,31,18/04/2011 12:00:00 AM,,343,V,SH
XC301804110000,XC,30,18/04/2011 12:00:00 AM,,1.5,V,SH
XC301804110030,XC,30,18/04/2011 12:30:00 AM,,1.3,V,SH
XC311804110030,XC,31,18/04/2011 12:30:00 AM,,353,V,SH
XC311804110100,XC,31,18/04/2011 01:00:00 AM,,340,V,SH
XC301804110100,XC,30,18/04/2011 01:00:00 AM,,1.6,V,SH
XC311804110130,XC,31,18/04/2011 01:30:00 AM,,337,V,SH
XC301804110130,XC,30,18/04/2011 01:30:00 AM,,1.6,V,SH
XC311804110200,XC,31,18/04/2011 02:00:00 AM,,334,V,SH
XC301804110200,XC,30,18/04/2011 02:00:00 AM,,2.1,V,SH
XC301804110230,XC,30,18/04/2011 02:30:00 AM,,1.6,V,SH
XC311804110230,XC,31,18/04/2011 02:30:00 AM,,345,V,SH
XC301804110300,XC,30,18/04/2011 03:00:00 AM,,1.5,V,SH
XC311804110300,XC,31,18/04/2011 03:00:00 AM,,338,V,SH
XC301804110330,XC,30,18/04/2011 03:30:00 AM,,2.4,V,SH
XC311804110330,XC,31,18/04/2011 03:30:00 AM,,332,V,SH
XC301804110400,XC,30,18/04/2011 04:00:00 AM,,2.6,V,SH
XC311804110400,XC,31,18/04/2011 04:00:00 AM,,334,V,SH
XC301804110430,XC,30,18/04/2011 04:30:00 AM,,2.5,V,SH
XC311804110430,XC,31,18/04/2011 04:30:00 AM,,332,V,SH
XC301804110500,XC,30,18/04/2011 05:00:00 AM,,2.2,V,SH
XC311804110500,XC,31,18/04/2011 05:00:00 AM,,323,V,SH
XC301804110530,XC,30,18/04/2011 05:30:00 AM,,3.1,V,SH
XC311804110530,XC,31,18/04/2011 05:30:00 AM,,332,V,SH
XC311804110600,XC,31,18/04/2011 06:00:00 AM,,340,V,SH
XC301804110600,XC,30,18/04/2011 06:00:00 AM,,1.3,V,SH
XC311804110630,XC,31,18/04/2011 06:30:00 AM,,335,V,SH
XC301804110630,XC,30,18/04/2011 06:30:00 AM,,1.7,V,SH
XC301804110700,XC,30,18/04/2011 07:00:00 AM,,1.8,V,SH
XC311804110700,XC,31,18/04/2011 07:00:00 AM,,325,V,SH
XC311804110730,XC,31,18/04/2011 07:30:00 AM,,318,V,SH
XC301804110730,XC,30,18/04/2011 07:30:00 AM,,2.8,V,SH
XC301804110800,XC,30,18/04/2011 08:00:00 AM,,2.4,V,SH
XC311804110800,XC,31,18/04/2011 08:00:00 AM,,322,V,SH
XC301804110830,XC,30,18/04/2011 08:30:00 AM,,1.9,V,SH
XC311804110830,XC,31,18/04/2011 08:30:00 AM,,315,V,SH
XC301804110900,XC,30,18/04/2011 09:00:00 AM,,1.3,V,SH
XC311804110900,XC,31,18/04/2011 09:00:00 AM,,354,V,SH
XC311804110930,XC,31,18/04/2011 09:30:00 AM,,100,V,SH
XC301804110930,XC,30,18/04/2011 09:30:00 AM,,1.2,V,SH
XC301804111000,XC,30,18/04/2011 10:00:00 AM,,2.5,V,SH
XC311804111000,XC,31,18/04/2011 10:00:00 AM,,138,V,SH
XC301804111030,XC,30,18/04/2011 10:30:00 AM,,4.5,V,SH
XC311804111030,XC,31,18/04/2011 10:30:00 AM,,164,V,SH
XC301804111100,XC,30,18/04/2011 11:00:00 AM,,4.9,V,SH
XC311804111100,XC,31,18/04/2011 11:00:00 AM,,162,V,SH
XC301804111130,XC,30,18/04/2011 11:30:00 AM,,5.1,V,SH
XC311804111130,XC,31,18/04/2011 11:30:00 AM,,163,V,SH
XC301804111200,XC,30,18/04/2011 12:00:00 PM,,5.3,V,SH
XC311804111200,XC,31,18/04/2011 12:00:00 PM,,177,V,SH
XC311804111230,XC,31,18/04/2011 12:30:00 PM,,175,V,SH
XC301804111230,XC,30,18/04/2011 12:30:00 PM,,5.8,V,SH
XC301804111300,XC,30,18/04/2011 01:00:00 PM,,5.8,V,SH
XC311804111300,XC,31,18/04/2011 01:00:00 PM,,166,V,SH
XC301804111330,XC,30,18/04/2011 01:30:00 PM,,5.7,V,SH
XC311804111330,XC,31,18/04/2011 01:30:00 PM,,170,V,SH
XC301804111400,XC,30,18/04/2011 02:00:00 PM,,5.3,V,SH
XC311804111400,XC,31,18/04/2011 02:00:00 PM,,175,V,SH
XC311804111430,XC,31,18/04/2011 02:30:00 PM,,169,V,SH
XC301804111430,XC,30,18/04/2011 02:30:00 PM,,4.9,V,SH
XC301804111500,XC,30,18/04/2011 03:00:00 PM,,4.5,V,SH
XC311804111500,XC,31,18/04/2011 03:00:00 PM,,190,V,SH
XC301804111530,XC,30,18/04/2011 03:30:00 PM,,4.2,V,SH
XC311804111530,XC,31,18/04/2011 03:30:00 PM,,195,V,SH
XC301804111600,XC,30,18/04/2011 04:00:00 PM,,4.5,V,SH
XC311804111600,XC,31,18/04/2011 04:00:00 PM,,189,V,SH
XC311804111630,XC,31,18/04/2011 04:30:00 PM,,185,V,SH
XC301804111630,XC,30,18/04/2011 04:30:00 PM,,4.9,V,SH
XC301804111700,XC,30,18/04/2011 05:00:00 PM,,3.9,V,SH
XC311804111700,XC,31,18/04/2011 05:00:00 PM,,177,V,SH
XC311804111730,XC,31,18/04/2011 05:30:00 PM,,179,V,SH
XC301804111730,XC,30,18/04/2011 05:30:00 PM,,3.5,V,SH
XC301804111800,XC,30,18/04/2011 06:00:00 PM,,3.8,V,SH
XC311804111800,XC,31,18/04/2011 06:00:00 PM,,175,V,SH
XC301804111830,XC,30,18/04/2011 06:30:00 PM,,2.6,V,SH
XC311804111830,XC,31,18/04/2011 06:30:00 PM,,172,V,SH
XC311804111900,XC,31,18/04/2011 07:00:00 PM,,162,V,SH
XC301804111900,XC,30,18/04/2011 07:00:00 PM,,2.6,V,SH
XC311804111930,XC,31,18/04/2011 07:30:00 PM,,160,V,SH
XC301804111930,XC,30,18/04/2011 07:30:00 PM,,2.4,V,SH
XC301804112000,XC,30,18/04/2011 08:00:00 PM,,1.4,V,SH
XC311804112000,XC,31,18/04/2011 08:00:00 PM,,173,V,SH
XC301804112030,XC,30,18/04/2011 08:30:00 PM,,0.6,V,SH
XC311804112030,XC,31,18/04/2011 08:30:00 PM,,152,V,SH
XC301804112100,XC,30,18/04/2011 09:00:00 PM,,0.1,V,SH
XC311804112100,XC,31,18/04/2011 09:00:00 PM,,86,V,SH
XC301804112130,XC,30,18/04/2011 09:30:00 PM,,0.6,V,SH
XC311804112130,XC,31,18/04/2011 09:30:00 PM,,109,V,SH
XC311804112200,XC,31,18/04/2011 10:00:00 PM,,328,V,SH
XC301804112200,XC,30,18/04/2011 10:00:00 PM,,0.9,V,SH
XC301804112230,XC,30,18/04/2011 10:30:00 PM,,1,V,SH
XC311804112230,XC,31,18/04/2011 10:30:00 PM,,343,V,SH
XC301804112300,XC,30,18/04/2011 11:00:00 PM,,1.2,V,SH
XC311804112300,XC,31,18/04/2011 11:00:00 PM,,331,V,SH
XC301804112330,XC,30,18/04/2011 11:30:00 PM,,1.2,V,SH
XC311804112330,XC,31,18/04/2011 11:30:00 PM,,335,V,SH
XC301904110000,XC,30,19/04/2011 12:00:00 AM,,1.2,V,SH
XC311904110000,XC,31,19/04/2011 12:00:00 AM,,354,V,SH
XC311904110030,XC,31,19/04/2011 12:30:00 AM,,10,V,SH
XC301904110030,XC,30,19/04/2011 12:30:00 AM,,1.5,V,SH
XC301904110100,XC,30,19/04/2011 01:00:00 AM,,1.6,V,SH
XC311904110100,XC,31,19/04/2011 01:00:00 AM,,346,V,SH
XC301904110130,XC,30,19/04/2011 01:30:00 AM,,1.7,V,SH
XC311904110130,XC,31,19/04/2011 01:30:00 AM,,349,V,SH
XC301904110200,XC,30,19/04/2011 02:00:00 AM,,1.5,V,SH
XC311904110200,XC,31,19/04/2011 02:00:00 AM,,340,V,SH
XC311904110230,XC,31,19/04/2011 02:30:00 AM,,354,V,SH
XC301904110230,XC,30,19/04/2011 02:30:00 AM,,1.5,V,SH
XC311904110300,XC,31,19/04/2011 03:00:00 AM,,345,V,SH
XC301904110300,XC,30,19/04/2011 03:00:00 AM,,1.7,V,SH
XC311904110330,XC,31,19/04/2011 03:30:00 AM,,342,V,SH
XC301904110330,XC,30,19/04/2011 03:30:00 AM,,1.3,V,SH
XC301904110400,XC,30,19/04/2011 04:00:00 AM,,1.4,V,SH
XC311904110400,XC,31,19/04/2011 04:00:00 AM,,343,V,SH
XC301904110430,XC,30,19/04/2011 04:30:00 AM,,1.3,V,SH
XC311904110430,XC,31,19/04/2011 04:30:00 AM,,343,V,SH
XC301904110500,XC,30,19/04/2011 05:00:00 AM,,1.1,V,SH
XC311904110500,XC,31,19/04/2011 05:00:00 AM,,312,V,SH
XC301904110530,XC,30,19/04/2011 05:30:00 AM,,1,V,SH
XC311904110530,XC,31,19/04/2011 05:30:00 AM,,330,V,SH
XC301904110600,XC,30,19/04/2011 06:00:00 AM,,1.2,V,SH
XC311904110600,XC,31,19/04/2011 06:00:00 AM,,333,V,SH
XC301904110630,XC,30,19/04/2011 06:30:00 AM,,1,V,SH
XC311904110630,XC,31,19/04/2011 06:30:00 AM,,312,V,SH
XC301904110700,XC,30,19/04/2011 07:00:00 AM,,0.9,V,SH
XC311904110700,XC,31,19/04/2011 07:00:00 AM,,295,V,SH
XC301904110730,XC,30,19/04/2011 07:30:00 AM,,1.3,V,SH
XC311904110730,XC,31,19/04/2011 07:30:00 AM,,346,V,SH
XC301904110800,XC,30,19/04/2011 08:00:00 AM,,1.2,V,SH
XC311904110800,XC,31,19/04/2011 08:00:00 AM,,349,V,SH
XC311904110830,XC,31,19/04/2011 08:30:00 AM,,265,V,SH
XC301904110830,XC,30,19/04/2011 08:30:00 AM,,0.8,V,SH
XC301904110900,XC,30,19/04/2011 09:00:00 AM,,0.8,V,SH
XC311904110900,XC,31,19/04/2011 09:00:00 AM,,278,V,SH
XC301904110930,XC,30,19/04/2011 09:30:00 AM,,0.7,V,SH
XC311904110930,XC,31,19/04/2011 09:30:00 AM,,318,V,SH
XC311904111000,XC,31,19/04/2011 10:00:00 AM,,253,V,SH
XC301904111000,XC,30,19/04/2011 10:00:00 AM,,0.8,V,SH
XC301904111030,XC,30,19/04/2011 10:30:00 AM,,1.7,V,SH
XC311904111030,XC,31,19/04/2011 10:30:00 AM,,122,V,SH
XC301904111100,XC,30,19/04/2011 11:00:00 AM,,2.1,V,SH
XC311904111100,XC,31,19/04/2011 11:00:00 AM,,102,V,SH
XC301904111130,XC,30,19/04/2011 11:30:00 AM,,2.2,V,SH
XC311904111130,XC,31,19/04/2011 11:30:00 AM,,126,V,SH
XC301904111200,XC,30,19/04/2011 12:00:00 PM,,0.8,V,SH
XC311904111200,XC,31,19/04/2011 12:00:00 PM,,154,V,SH
XC311904111230,XC,31,19/04/2011 12:30:00 PM,,156,V,SH
XC301904111230,XC,30,19/04/2011 12:30:00 PM,,1.2,V,SH
XC301904111300,XC,30,19/04/2011 01:00:00 PM,,1.8,V,SH
XC311904111300,XC,31,19/04/2011 01:00:00 PM,,184,V,SH
XC301904111330,XC,30,19/04/2011 01:30:00 PM,,2.8,V,SH
XC311904111330,XC,31,19/04/2011 01:30:00 PM,,194,V,SH
XC301904111400,XC,30,19/04/2011 02:00:00 PM,,3.3,V,SH
XC311904111400,XC,31,19/04/2011 02:00:00 PM,,191,V,SH
XC311904111430,XC,31,19/04/2011 02:30:00 PM,,195,V,SH
XC301904111430,XC,30,19/04/2011 02:30:00 PM,,3.5,V,SH
XC301904111500,XC,30,19/04/2011 03:00:00 PM,,3.6,V,SH
XC311904111500,XC,31,19/04/2011 03:00:00 PM,,194,V,SH
XC311904111530,XC,31,19/04/2011 03:30:00 PM,,185,V,SH
XC301904111530,XC,30,19/04/2011 03:30:00 PM,,3.2,V,SH
XC311904111600,XC,31,19/04/2011 04:00:00 PM,,159,V,SH
XC301904111600,XC,30,19/04/2011 04:00:00 PM,,2.9,V,SH
XC301904111630,XC,30,19/04/2011 04:30:00 PM,,2.4,V,SH
XC311904111630,XC,31,19/04/2011 04:30:00 PM,,152,V,SH
XC301904111700,XC,30,19/04/2011 05:00:00 PM,,2.7,V,SH
XC311904111700,XC,31,19/04/2011 05:00:00 PM,,149,V,SH
XC301904111730,XC,30,19/04/2011 05:30:00 PM,,2.5,V,SH
XC311904111730,XC,31,19/04/2011 05:30:00 PM,,144,V,SH
XC301904111800,XC,30,19/04/2011 06:00:00 PM,,2.5,V,SH
XC311904111800,XC,31,19/04/2011 06:00:00 PM,,139,V,SH
XC301904111830,XC,30,19/04/2011 06:30:00 PM,,2.3,V,SH
XC311904111830,XC,31,19/04/2011 06:30:00 PM,,143,V,SH
XC301904111900,XC,30,19/04/2011 07:00:00 PM,,2.3,V,SH
XC311904111900,XC,31,19/04/2011 07:00:00 PM,,136,V,SH
XC301904111930,XC,30,19/04/2011 07:30:00 PM,,1.8,V,SH
XC311904111930,XC,31,19/04/2011 07:30:00 PM,,119,V,SH
XC301904112000,XC,30,19/04/2011 08:00:00 PM,,1.7,V,SH
XC311904112000,XC,31,19/04/2011 08:00:00 PM,,120,V,SH
XC311904112030,XC,31,19/04/2011 08:30:00 PM,,108,V,SH
XC301904112030,XC,30,19/04/2011 08:30:00 PM,,1.2,V,SH
XC301904112100,XC,30,19/04/2011 09:00:00 PM,,1.2,V,SH
XC311904112100,XC,31,19/04/2011 09:00:00 PM,,83,V,SH
XC311904112130,XC,31,19/04/2011 09:30:00 PM,,63,V,SH
XC301904112130,XC,30,19/04/2011 09:30:00 PM,,1.5,V,SH
XC301904112200,XC,30,19/04/2011 10:00:00 PM,,2,V,SH
XC311904112200,XC,31,19/04/2011 10:00:00 PM,,67,V,SH
XC311904112230,XC,31,19/04/2011 10:30:00 PM,,55,V,SH
XC301904112230,XC,30,19/04/2011 10:30:00 PM,,2.5,V,SH
XC301904112300,XC,30,19/04/2011 11:00:00 PM,,0.5,V,SH
XC311904112300,XC,31,19/04/2011 11:00:00 PM,,148,V,SH
XC301904112330,XC,30,19/04/2011 11:30:00 PM,,0.5,V,SH
XC311904112330,XC,31,19/04/2011 11:30:00 PM,,251,V,SH
XC302004110000,XC,30,20/04/2011 12:00:00 AM,,0.8,V,SH
XC312004110000,XC,31,20/04/2011 12:00:00 AM,,10,V,SH
XC302004110030,XC,30,20/04/2011 12:30:00 AM,,0.5,V,SH
XC312004110030,XC,31,20/04/2011 12:30:00 AM,,353,V,SH
XC312004110100,XC,31,20/04/2011 01:00:00 AM,,323,V,SH
XC302004110100,XC,30,20/04/2011 01:00:00 AM,,1.2,V,SH
XC312004110130,XC,31,20/04/2011 01:30:00 AM,,341,V,SH
XC302004110130,XC,30,20/04/2011 01:30:00 AM,,1.1,V,SH
XC302004110200,XC,30,20/04/2011 02:00:00 AM,,0.8,V,SH
XC312004110200,XC,31,20/04/2011 02:00:00 AM,,345,V,SH
XC302004110230,XC,30,20/04/2011 02:30:00 AM,,1.1,V,SH
XC312004110230,XC,31,20/04/2011 02:30:00 AM,,321,V,SH
XC312004110300,XC,31,20/04/2011 03:00:00 AM,,348,V,SH
XC302004110300,XC,30,20/04/2011 03:00:00 AM,,1.2,V,SH
XC302004110330,XC,30,20/04/2011 03:30:00 AM,,1.4,V,SH
XC312004110330,XC,31,20/04/2011 03:30:00 AM,,354,V,SH
XC302004110400,XC,30,20/04/2011 04:00:00 AM,,1.4,V,SH
XC312004110400,XC,31,20/04/2011 04:00:00 AM,,347,V,SH
XC302004110430,XC,30,20/04/2011 04:30:00 AM,,1.1,V,SH
XC312004110430,XC,31,20/04/2011 04:30:00 AM,,345,V,SH
XC302004110500,XC,30,20/04/2011 05:00:00 AM,,1.4,V,SH
XC312004110500,XC,31,20/04/2011 05:00:00 AM,,344,V,SH
XC302004110530,XC,30,20/04/2011 05:30:00 AM,,0.8,V,SH
XC312004110530,XC,31,20/04/2011 05:30:00 AM,,351,V,SH
XC302004110600,XC,30,20/04/2011 06:00:00 AM,,0.2,V,SH
XC312004110600,XC,31,20/04/2011 06:00:00 AM,,2,V,SH
XC302004110630,XC,30,20/04/2011 06:30:00 AM,,0.6,V,SH
XC312004110630,XC,31,20/04/2011 06:30:00 AM,,291,V,SH
XC302004110700,XC,30,20/04/2011 07:00:00 AM,,0.7,V,SH
XC312004110700,XC,31,20/04/2011 07:00:00 AM,,333,V,SH
XC302004110730,XC,30,20/04/2011 07:30:00 AM,,0.9,V,SH
XC312004110730,XC,31,20/04/2011 07:30:00 AM,,241,V,SH
XC302004110800,XC,30,20/04/2011 08:00:00 AM,,0.8,V,SH
XC312004110800,XC,31,20/04/2011 08:00:00 AM,,222,V,SH
XC302004110830,XC,30,20/04/2011 08:30:00 AM,,1.7,V,SH
XC312004110830,XC,31,20/04/2011 08:30:00 AM,,113,V,SH
XC302004110900,XC,30,20/04/2011 09:00:00 AM,,2.8,V,SH
XC312004110900,XC,31,20/04/2011 09:00:00 AM,,125,V,SH
XC302004110930,XC,30,20/04/2011 09:30:00 AM,,3.2,V,SH
XC312004110930,XC,31,20/04/2011 09:30:00 AM,,108,V,SH
XC302004111000,XC,30,20/04/2011 10:00:00 AM,,3.4,V,SH
XC312004111000,XC,31,20/04/2011 10:00:00 AM,,116,V,SH
XC302004111030,XC,30,20/04/2011 10:30:00 AM,,3.7,V,SH
XC312004111030,XC,31,20/04/2011 10:30:00 AM,,117,V,SH
XC312004111100,XC,31,20/04/2011 11:00:00 AM,,139,V,SH
XC302004111100,XC,30,20/04/2011 11:00:00 AM,,4.3,V,SH
XC312004111130,XC,31,20/04/2011 11:30:00 AM,,135,V,SH
XC302004111130,XC,30,20/04/2011 11:30:00 AM,,4.8,V,SH
XC302004111200,XC,30,20/04/2011 12:00:00 PM,,4.3,V,SH
XC312004111200,XC,31,20/04/2011 12:00:00 PM,,146,V,SH
XC312004111230,XC,31,20/04/2011 12:30:00 PM,,146,V,SH
XC302004111230,XC,30,20/04/2011 12:30:00 PM,,4.5,V,SH
XC302004111300,XC,30,20/04/2011 01:00:00 PM,,4.2,V,SH
XC312004111300,XC,31,20/04/2011 01:00:00 PM,,133,V,SH
XC302004111330,XC,30,20/04/2011 01:30:00 PM,,4.5,V,SH
XC312004111330,XC,31,20/04/2011 01:30:00 PM,,130,V,SH
XC302004111400,XC,30,20/04/2011 02:00:00 PM,,4.5,V,SH
XC312004111400,XC,31,20/04/2011 02:00:00 PM,,136,V,SH
XC312004111430,XC,31,20/04/2011 02:30:00 PM,,119,V,SH
XC302004111430,XC,30,20/04/2011 02:30:00 PM,,4.1,V,SH
XC302004111500,XC,30,20/04/2011 03:00:00 PM,,4.4,V,SH
XC312004111500,XC,31,20/04/2011 03:00:00 PM,,127,V,SH
XC312004111530,XC,31,20/04/2011 03:30:00 PM,,134,V,SH
XC302004111530,XC,30,20/04/2011 03:30:00 PM,,3.6,V,SH
XC302004111600,XC,30,20/04/2011 04:00:00 PM,,3.5,V,SH
XC312004111600,XC,31,20/04/2011 04:00:00 PM,,115,V,SH
XC312004111630,XC,31,20/04/2011 04:30:00 PM,,107,V,SH
XC302004111630,XC,30,20/04/2011 04:30:00 PM,,3.7,V,SH
XC302004111700,XC,30,20/04/2011 05:00:00 PM,,3.1,V,SH
XC312004111700,XC,31,20/04/2011 05:00:00 PM,,130,V,SH
XC312004111730,XC,31,20/04/2011 05:30:00 PM,,145,V,SH
XC302004111730,XC,30,20/04/2011 05:30:00 PM,,3.1,V,SH
XC312004111800,XC,31,20/04/2011 06:00:00 PM,,136,V,SH
XC302004111800,XC,30,20/04/2011 06:00:00 PM,,2.7,V,SH
XC302004111830,XC,30,20/04/2011 06:30:00 PM,,2.6,V,SH
XC312004111830,XC,31,20/04/2011 06:30:00 PM,,135,V,SH
XC302004111900,XC,30,20/04/2011 07:00:00 PM,,1.2,V,SH
XC312004111900,XC,31,20/04/2011 07:00:00 PM,,121,V,SH
XC302004111930,XC,30,20/04/2011 07:30:00 PM,,0.9,V,SH
XC312004111930,XC,31,20/04/2011 07:30:00 PM,,134,V,SH
XC302004112000,XC,30,20/04/2011 08:00:00 PM,,0.8,V,SH
XC312004112000,XC,31,20/04/2011 08:00:00 PM,,87,V,SH
XC302004112030,XC,30,20/04/2011 08:30:00 PM,,1.5,V,SH
XC312004112030,XC,31,20/04/2011 08:30:00 PM,,85,V,SH
XC302004112100,XC,30,20/04/2011 09:00:00 PM,,1.5,V,SH
XC312004112100,XC,31,20/04/2011 09:00:00 PM,,55,V,SH
XC302004112130,XC,30,20/04/2011 09:30:00 PM,,1.5,V,SH
XC312004112130,XC,31,20/04/2011 09:30:00 PM,,50,V,SH
XC302004112200,XC,30,20/04/2011 10:00:00 PM,,0.8,V,SH
XC312004112200,XC,31,20/04/2011 10:00:00 PM,,188,V,SH
XC312004112230,XC,31,20/04/2011 10:30:00 PM,,155,V,SH
XC302004112230,XC,30,20/04/2011 10:30:00 PM,,0.4,V,SH
XC302004112300,XC,30,20/04/2011 11:00:00 PM,,1.1,V,SH
XC312004112300,XC,31,20/04/2011 11:00:00 PM,,144,V,SH
XC312004112330,XC,31,20/04/2011 11:30:00 PM,,77,V,SH
XC302004112330,XC,30,20/04/2011 11:30:00 PM,,1.2,V,SH
XC312104110000,XC,31,21/04/2011 12:00:00 AM,,40,V,SH
XC302104110000,XC,30,21/04/2011 12:00:00 AM,,1.6,V,SH
XC302104110030,XC,30,21/04/2011 12:30:00 AM,,1.7,V,SH
XC312104110030,XC,31,21/04/2011 12:30:00 AM,,45,V,SH
XC302104110100,XC,30,21/04/2011 01:00:00 AM,,0.5,V,SH
XC312104110100,XC,31,21/04/2011 01:00:00 AM,,75,V,SH
XC302104110130,XC,30,21/04/2011 01:30:00 AM,,1.3,V,SH
XC312104110130,XC,31,21/04/2011 01:30:00 AM,,104,V,SH
XC302104110200,XC,30,21/04/2011 02:00:00 AM,,1.6,V,SH
XC312104110200,XC,31,21/04/2011 02:00:00 AM,,173,V,SH
XC302104110230,XC,30,21/04/2011 02:30:00 AM,,1.5,V,SH
XC312104110230,XC,31,21/04/2011 02:30:00 AM,,203,V,SH
XC302104110300,XC,30,21/04/2011 03:00:00 AM,,1.6,V,SH
XC312104110300,XC,31,21/04/2011 03:00:00 AM,,158,V,SH
XC302104110330,XC,30,21/04/2011 03:30:00 AM,,1.3,V,SH
XC312104110330,XC,31,21/04/2011 03:30:00 AM,,103,V,SH
XC312104110400,XC,31,21/04/2011 04:00:00 AM,,86,V,SH
XC302104110400,XC,30,21/04/2011 04:00:00 AM,,2.4,V,SH
XC302104110430,XC,30,21/04/2011 04:30:00 AM,,2.8,V,SH
XC312104110430,XC,31,21/04/2011 04:30:00 AM,,73,V,SH
XC302104110500,XC,30,21/04/2011 05:00:00 AM,,2.6,V,SH
XC312104110500,XC,31,21/04/2011 05:00:00 AM,,90,V,SH
XC302104110530,XC,30,21/04/2011 05:30:00 AM,,3.3,V,SH
XC312104110530,XC,31,21/04/2011 05:30:00 AM,,90,V,SH
XC302104110600,XC,30,21/04/2011 06:00:00 AM,,3.1,V,SH
XC312104110600,XC,31,21/04/2011 06:00:00 AM,,87,V,SH
XC312104110630,XC,31,21/04/2011 06:30:00 AM,,81,V,SH
XC302104110630,XC,30,21/04/2011 06:30:00 AM,,3.3,V,SH
XC302104110700,XC,30,21/04/2011 07:00:00 AM,,2.7,V,SH
XC312104110700,XC,31,21/04/2011 07:00:00 AM,,61,V,SH
XC312104110730,XC,31,21/04/2011 07:30:00 AM,,67,V,SH
XC302104110730,XC,30,21/04/2011 07:30:00 AM,,3.3,V,SH
XC302104110800,XC,30,21/04/2011 08:00:00 AM,,4.3,V,SH
XC312104110800,XC,31,21/04/2011 08:00:00 AM,,75,V,SH
XC312104110830,XC,31,21/04/2011 08:30:00 AM,,81,V,SH
XC302104110830,XC,30,21/04/2011 08:30:00 AM,,5.4,V,SH
XC302104110900,XC,30,21/04/2011 09:00:00 AM,,4.6,V,SH
XC312104110900,XC,31,21/04/2011 09:00:00 AM,,92,V,SH
XC312104110930,XC,31,21/04/2011 09:30:00 AM,,86,V,SH
XC302104110930,XC,30,21/04/2011 09:30:00 AM,,5.5,V,SH
XC302104111000,XC,30,21/04/2011 10:00:00 AM,,4.9,V,SH
XC312104111000,XC,31,21/04/2011 10:00:00 AM,,89,V,SH
XC312104111030,XC,31,21/04/2011 10:30:00 AM,,140,V,SH
XC302104111030,XC,30,21/04/2011 10:30:00 AM,,5.8,V,SH
XC302104111100,XC,30,21/04/2011 11:00:00 AM,,6.1,V,SH
XC312104111100,XC,31,21/04/2011 11:00:00 AM,,125,V,SH
XC312104111130,XC,31,21/04/2011 11:30:00 AM,,135,V,SH
XC302104111130,XC,30,21/04/2011 11:30:00 AM,,7.1,V,SH
XC312104111200,XC,31,21/04/2011 12:00:00 PM,,143,V,SH
XC302104111200,XC,30,21/04/2011 12:00:00 PM,,7.4,V,SH
XC302104111230,XC,30,21/04/2011 12:30:00 PM,,6.7,V,SH
XC312104111230,XC,31,21/04/2011 12:30:00 PM,,132,V,SH
XC302104111300,XC,30,21/04/2011 01:00:00 PM,,7.5,V,SH
XC312104111300,XC,31,21/04/2011 01:00:00 PM,,132,V,SH
XC302104111330,XC,30,21/04/2011 01:30:00 PM,,7,V,SH
XC312104111330,XC,31,21/04/2011 01:30:00 PM,,134,V,SH
XC302104111400,XC,30,21/04/2011 02:00:00 PM,,6.4,V,SH
XC312104111400,XC,31,21/04/2011 02:00:00 PM,,131,V,SH
XC312104111430,XC,31,21/04/2011 02:30:00 PM,,143,V,SH
XC302104111430,XC,30,21/04/2011 02:30:00 PM,,7.7,V,SH
XC312104111500,XC,31,21/04/2011 03:00:00 PM,,138,V,SH
XC302104111500,XC,30,21/04/2011 03:00:00 PM,,7.6,V,SH
XC302104111530,XC,30,21/04/2011 03:30:00 PM,,8.3,V,SH
XC312104111530,XC,31,21/04/2011 03:30:00 PM,,133,V,SH
XC302104111600,XC,30,21/04/2011 04:00:00 PM,,7,V,SH
XC312104111600,XC,31,21/04/2011 04:00:00 PM,,130,V,SH
XC302104111630,XC,30,21/04/2011 04:30:00 PM,,6.4,V,SH
XC312104111630,XC,31,21/04/2011 04:30:00 PM,,130,V,SH
XC302104111700,XC,30,21/04/2011 05:00:00 PM,,6.6,V,SH
XC312104111700,XC,31,21/04/2011 05:00:00 PM,,132,V,SH
XC302104111730,XC,30,21/04/2011 05:30:00 PM,,4.9,V,SH
XC312104111730,XC,31,21/04/2011 05:30:00 PM,,134,V,SH
XC312104111800,XC,31,21/04/2011 06:00:00 PM,,119,V,SH
XC302104111800,XC,30,21/04/2011 06:00:00 PM,,3.9,V,SH
XC312104111830,XC,31,21/04/2011 06:30:00 PM,,111,V,SH
XC302104111830,XC,30,21/04/2011 06:30:00 PM,,4.6,V,SH
XC302104111900,XC,30,21/04/2011 07:00:00 PM,,5.3,V,SH
XC312104111900,XC,31,21/04/2011 07:00:00 PM,,96,V,SH
XC302104111930,XC,30,21/04/2011 07:30:00 PM,,3.7,V,SH
XC312104111930,XC,31,21/04/2011 07:30:00 PM,,106,V,SH
XC312104112000,XC,31,21/04/2011 08:00:00 PM,,93,V,SH
XC302104112000,XC,30,21/04/2011 08:00:00 PM,,2.6,V,SH
XC312104112030,XC,31,21/04/2011 08:30:00 PM,,94,V,SH
XC302104112030,XC,30,21/04/2011 08:30:00 PM,,2.6,V,SH
XC302104112100,XC,30,21/04/2011 09:00:00 PM,,3.4,V,SH
XC312104112100,XC,31,21/04/2011 09:00:00 PM,,89,V,SH
XC302104112130,XC,30,21/04/2011 09:30:00 PM,,3.4,V,SH
XC312104112130,XC,31,21/04/2011 09:30:00 PM,,87,V,SH
XC302104112200,XC,30,21/04/2011 10:00:00 PM,,3.6,V,SH
XC312104112200,XC,31,21/04/2011 10:00:00 PM,,72,V,SH
XC302104112230,XC,30,21/04/2011 10:30:00 PM,,3.2,V,SH
XC312104112230,XC,31,21/04/2011 10:30:00 PM,,79,V,SH
XC302104112300,XC,30,21/04/2011 11:00:00 PM,,2.9,V,SH
XC312104112300,XC,31,21/04/2011 11:00:00 PM,,63,V,SH
XC302104112330,XC,30,21/04/2011 11:30:00 PM,,2.9,V,SH
XC312104112330,XC,31,21/04/2011 11:30:00 PM,,64,V,SH
XC312204110000,XC,31,22/04/2011 12:00:00 AM,,64,V,SH
XC302204110000,XC,30,22/04/2011 12:00:00 AM,,3.8,V,SH
XC302204110030,XC,30,22/04/2011 12:30:00 AM,,4.2,V,SH
XC312204110030,XC,31,22/04/2011 12:30:00 AM,,70,V,SH
XC302204110100,XC,30,22/04/2011 01:00:00 AM,,4.8,V,SH
XC312204110100,XC,31,22/04/2011 01:00:00 AM,,75,V,SH
XC312204110130,XC,31,22/04/2011 01:30:00 AM,,74,V,SH
XC302204110130,XC,30,22/04/2011 01:30:00 AM,,5.6,V,SH
XC312204110200,XC,31,22/04/2011 02:00:00 AM,,72,V,SH
XC302204110200,XC,30,22/04/2011 02:00:00 AM,,4.9,V,SH
XC302204110230,XC,30,22/04/2011 02:30:00 AM,,4.1,V,SH
XC312204110230,XC,31,22/04/2011 02:30:00 AM,,74,V,SH
XC302204110300,XC,30,22/04/2011 03:00:00 AM,,4.9,V,SH
XC312204110300,XC,31,22/04/2011 03:00:00 AM,,79,V,SH
XC302204110330,XC,30,22/04/2011 03:30:00 AM,,4.9,V,SH
XC312204110330,XC,31,22/04/2011 03:30:00 AM,,75,V,SH
XC302204110400,XC,30,22/04/2011 04:00:00 AM,,4.5,V,SH
XC312204110400,XC,31,22/04/2011 04:00:00 AM,,73,V,SH
XC302204110430,XC,30,22/04/2011 04:30:00 AM,,4.8,V,SH
XC312204110430,XC,31,22/04/2011 04:30:00 AM,,77,V,SH
XC302204110500,XC,30,22/04/2011 05:00:00 AM,,4.3,V,SH
XC312204110500,XC,31,22/04/2011 05:00:00 AM,,91,V,SH
XC302204110530,XC,30,22/04/2011 05:30:00 AM,,3.8,V,SH
XC312204110530,XC,31,22/04/2011 05:30:00 AM,,90,V,SH
XC302204110600,XC,30,22/04/2011 06:00:00 AM,,4.5,V,SH
XC312204110600,XC,31,22/04/2011 06:00:00 AM,,96,V,SH
XC302204110630,XC,30,22/04/2011 06:30:00 AM,,4.6,V,SH
XC312204110630,XC,31,22/04/2011 06:30:00 AM,,96,V,SH
XC302204110700,XC,30,22/04/2011 07:00:00 AM,,4.5,V,SH
XC312204110700,XC,31,22/04/2011 07:00:00 AM,,89,V,SH
XC312204110730,XC,31,22/04/2011 07:30:00 AM,,91,V,SH
XC302204110730,XC,30,22/04/2011 07:30:00 AM,,5,V,SH
XC302204110800,XC,30,22/04/2011 08:00:00 AM,,5.7,V,SH
XC312204110800,XC,31,22/04/2011 08:00:00 AM,,92,V,SH
XC312204110830,XC,31,22/04/2011 08:30:00 AM,,77,V,SH
XC302204110830,XC,30,22/04/2011 08:30:00 AM,,5.5,V,SH
XC302204110900,XC,30,22/04/2011 09:00:00 AM,,4.7,V,SH
XC312204110900,XC,31,22/04/2011 09:00:00 AM,,75,V,SH
XC312204110930,XC,31,22/04/2011 09:30:00 AM,,77,V,SH
XC302204110930,XC,30,22/04/2011 09:30:00 AM,,4.4,V,SH
XC302204111000,XC,30,22/04/2011 10:00:00 AM,,5.2,V,SH
XC312204111000,XC,31,22/04/2011 10:00:00 AM,,79,V,SH
XC302204111030,XC,30,22/04/2011 10:30:00 AM,,4.3,V,SH
XC312204111030,XC,31,22/04/2011 10:30:00 AM,,83,V,SH
XC302204111100,XC,30,22/04/2011 11:00:00 AM,,3.7,V,SH
XC312204111100,XC,31,22/04/2011 11:00:00 AM,,87,V,SH
XC312204111130,XC,31,22/04/2011 11:30:00 AM,,78,V,SH
XC302204111130,XC,30,22/04/2011 11:30:00 AM,,3,V,SH
XC302204111200,XC,30,22/04/2011 12:00:00 PM,,2.7,V,SH
XC312204111200,XC,31,22/04/2011 12:00:00 PM,,87,V,SH
XC302204111230,XC,30,22/04/2011 12:30:00 PM,,2.9,V,SH
XC312204111230,XC,31,22/04/2011 12:30:00 PM,,95,V,SH
XC302204111300,XC,30,22/04/2011 01:00:00 PM,,2.5,V,SH
XC312204111300,XC,31,22/04/2011 01:00:00 PM,,109,V,SH
XC302204111330,XC,30,22/04/2011 01:30:00 PM,,3.5,V,SH
XC312204111330,XC,31,22/04/2011 01:30:00 PM,,94,V,SH
XC312204111400,XC,31,22/04/2011 02:00:00 PM,,86,V,SH
XC302204111400,XC,30,22/04/2011 02:00:00 PM,,4.3,V,SH
XC302204111430,XC,30,22/04/2011 02:30:00 PM,,5.1,V,SH
XC312204111430,XC,31,22/04/2011 02:30:00 PM,,83,V,SH
XC302204111500,XC,30,22/04/2011 03:00:00 PM,,4.6,V,SH
XC312204111500,XC,31,22/04/2011 03:00:00 PM,,88,V,SH
XC302204111530,XC,30,22/04/2011 03:30:00 PM,,4.5,V,SH
XC312204111530,XC,31,22/04/2011 03:30:00 PM,,89,V,SH
XC302204111600,XC,30,22/04/2011 04:00:00 PM,,5.4,V,SH
XC312204111600,XC,31,22/04/2011 04:00:00 PM,,87,V,SH
XC302204111630,XC,30,22/04/2011 04:30:00 PM,,4.3,V,SH
XC312204111630,XC,31,22/04/2011 04:30:00 PM,,94,V,SH
XC302204111700,XC,30,22/04/2011 05:00:00 PM,,4.1,V,SH
XC312204111700,XC,31,22/04/2011 05:00:00 PM,,95,V,SH
XC302204111730,XC,30,22/04/2011 05:30:00 PM,,3.1,V,SH
XC312204111730,XC,31,22/04/2011 05:30:00 PM,,88,V,SH
XC312204111800,XC,31,22/04/2011 06:00:00 PM,,130,V,SH
XC302204111800,XC,30,22/04/2011 06:00:00 PM,,1.2,V,SH
XC312204111830,XC,31,22/04/2011 06:30:00 PM,,143,V,SH
XC302204111830,XC,30,22/04/2011 06:30:00 PM,,1.5,V,SH
XC302204111900,XC,30,22/04/2011 07:00:00 PM,,1,V,SH
XC312204111900,XC,31,22/04/2011 07:00:00 PM,,138,V,SH
XC302204111930,XC,30,22/04/2011 07:30:00 PM,,0.6,V,SH
XC312204111930,XC,31,22/04/2011 07:30:00 PM,,296,V,SH
XC302204112000,XC,30,22/04/2011 08:00:00 PM,,0.9,V,SH
XC312204112000,XC,31,22/04/2011 08:00:00 PM,,3,V,SH
XC312204112030,XC,31,22/04/2011 08:30:00 PM,,356,V,SH
XC302204112030,XC,30,22/04/2011 08:30:00 PM,,1.1,V,SH
XC302204112100,XC,30,22/04/2011 09:00:00 PM,,0.4,V,SH
XC312204112100,XC,31,22/04/2011 09:00:00 PM,,333,V,SH
XC312204112130,XC,31,22/04/2011 09:30:00 PM,,305,V,SH
XC302204112130,XC,30,22/04/2011 09:30:00 PM,,0.7,V,SH
XC302204112200,XC,30,22/04/2011 10:00:00 PM,,0.8,V,SH
XC312204112200,XC,31,22/04/2011 10:00:00 PM,,319,V,SH
XC302204112230,XC,30,22/04/2011 10:30:00 PM,,0.8,V,SH
XC312204112230,XC,31,22/04/2011 10:30:00 PM,,317,V,SH
XC302204112300,XC,30,22/04/2011 11:00:00 PM,,1.3,V,SH
XC312204112300,XC,31,22/04/2011 11:00:00 PM,,315,V,SH
XC302204112330,XC,30,22/04/2011 11:30:00 PM,,1.4,V,SH
XC312204112330,XC,31,22/04/2011 11:30:00 PM,,318,V,SH
XC302304110000,XC,30,23/04/2011 12:00:00 AM,,1.7,V,SH
XC312304110000,XC,31,23/04/2011 12:00:00 AM,,299,V,SH
XC302304110030,XC,30,23/04/2011 12:30:00 AM,,0.7,V,SH
XC312304110030,XC,31,23/04/2011 12:30:00 AM,,331,V,SH
XC302304110100,XC,30,23/04/2011 01:00:00 AM,,0.8,V,SH
XC312304110100,XC,31,23/04/2011 01:00:00 AM,,349,V,SH
XC312304110130,XC,31,23/04/2011 01:30:00 AM,,338,V,SH
XC302304110130,XC,30,23/04/2011 01:30:00 AM,,0.9,V,SH
XC302304110200,XC,30,23/04/2011 02:00:00 AM,,1.6,V,SH
XC312304110200,XC,31,23/04/2011 02:00:00 AM,,313,V,SH
XC312304110230,XC,31,23/04/2011 02:30:00 AM,,321,V,SH
XC302304110230,XC,30,23/04/2011 02:30:00 AM,,1.7,V,SH
XC312304110300,XC,31,23/04/2011 03:00:00 AM,,261,V,SH
XC302304110300,XC,30,23/04/2011 03:00:00 AM,,1.1,V,SH
XC302304110330,XC,30,23/04/2011 03:30:00 AM,,0.8,V,SH
XC312304110330,XC,31,23/04/2011 03:30:00 AM,,262,V,SH
XC302304110400,XC,30,23/04/2011 04:00:00 AM,,0.9,V,SH
XC312304110400,XC,31,23/04/2011 04:00:00 AM,,286,V,SH
XC302304110430,XC,30,23/04/2011 04:30:00 AM,,2.4,V,SH
XC312304110430,XC,31,23/04/2011 04:30:00 AM,,327,V,SH
XC302304110500,XC,30,23/04/2011 05:00:00 AM,,1.4,V,SH
XC312304110500,XC,31,23/04/2011 05:00:00 AM,,339,V,SH
XC302304110530,XC,30,23/04/2011 05:30:00 AM,,1,V,SH
XC312304110530,XC,31,23/04/2011 05:30:00 AM,,269,V,SH
XC302304110600,XC,30,23/04/2011 06:00:00 AM,,0.8,V,SH
XC312304110600,XC,31,23/04/2011 06:00:00 AM,,279,V,SH
XC312304110630,XC,31,23/04/2011 06:30:00 AM,,306,V,SH
XC302304110630,XC,30,23/04/2011 06:30:00 AM,,0.9,V,SH
XC302304110700,XC,30,23/04/2011 07:00:00 AM,,1.1,V,SH
XC312304110700,XC,31,23/04/2011 07:00:00 AM,,228,V,SH
XC302304110730,XC,30,23/04/2011 07:30:00 AM,,1.1,V,SH
XC312304110730,XC,31,23/04/2011 07:30:00 AM,,239,V,SH
XC312304110800,XC,31,23/04/2011 08:00:00 AM,,284,V,SH
XC302304110800,XC,30,23/04/2011 08:00:00 AM,,0.9,V,SH
XC302304110830,XC,30,23/04/2011 08:30:00 AM,,1.4,V,SH
XC312304110830,XC,31,23/04/2011 08:30:00 AM,,264,V,SH
XC302304110900,XC,30,23/04/2011 09:00:00 AM,,2.1,V,SH
XC312304110900,XC,31,23/04/2011 09:00:00 AM,,161,V,SH
XC302304110930,XC,30,23/04/2011 09:30:00 AM,,2,V,SH
XC312304110930,XC,31,23/04/2011 09:30:00 AM,,160,V,SH
XC312304111000,XC,31,23/04/2011 10:00:00 AM,,131,V,SH
XC302304111000,XC,30,23/04/2011 10:00:00 AM,,2.1,V,SH
XC312304111030,XC,31,23/04/2011 10:30:00 AM,,139,V,SH
XC302304111030,XC,30,23/04/2011 10:30:00 AM,,2.3,V,SH
XC312304111100,XC,31,23/04/2011 11:00:00 AM,,174,V,SH
XC302304111100,XC,30,23/04/2011 11:00:00 AM,,3.4,V,SH
XC312304111130,XC,31,23/04/2011 11:30:00 AM,,181,V,SH
XC302304111130,XC,30,23/04/2011 11:30:00 AM,,4.1,V,SH
XC302304111200,XC,30,23/04/2011 12:00:00 PM,,4.7,V,SH
XC312304111200,XC,31,23/04/2011 12:00:00 PM,,185,V,SH
XC312304111230,XC,31,23/04/2011 12:30:00 PM,,170,V,SH
XC302304111230,XC,30,23/04/2011 12:30:00 PM,,5.6,V,SH
XC302304111300,XC,30,23/04/2011 01:00:00 PM,,4.9,V,SH
XC312304111300,XC,31,23/04/2011 01:00:00 PM,,161,V,SH
XC302304111330,XC,30,23/04/2011 01:30:00 PM,,5.2,V,SH
XC312304111330,XC,31,23/04/2011 01:30:00 PM,,171,V,SH
XC302304111400,XC,30,23/04/2011 02:00:00 PM,,5.2,V,SH
XC312304111400,XC,31,23/04/2011 02:00:00 PM,,163,V,SH
XC302304111430,XC,30,23/04/2011 02:30:00 PM,,4.7,V,SH
XC312304111430,XC,31,23/04/2011 02:30:00 PM,,166,V,SH
XC312304111500,XC,31,23/04/2011 03:00:00 PM,,187,V,SH
XC302304111500,XC,30,23/04/2011 03:00:00 PM,,3.9,V,SH
XC312304111530,XC,31,23/04/2011 03:30:00 PM,,165,V,SH
XC302304111530,XC,30,23/04/2011 03:30:00 PM,,4.4,V,SH
XC302304111600,XC,30,23/04/2011 04:00:00 PM,,4.2,V,SH
XC312304111600,XC,31,23/04/2011 04:00:00 PM,,174,V,SH
XC302304111630,XC,30,23/04/2011 04:30:00 PM,,3.9,V,SH
XC312304111630,XC,31,23/04/2011 04:30:00 PM,,158,V,SH
XC312304111700,XC,31,23/04/2011 05:00:00 PM,,154,V,SH
XC302304111700,XC,30,23/04/2011 05:00:00 PM,,3.6,V,SH
XC302304111730,XC,30,23/04/2011 05:30:00 PM,,3.1,V,SH
XC312304111730,XC,31,23/04/2011 05:30:00 PM,,155,V,SH
XC302304111800,XC,30,23/04/2011 06:00:00 PM,,2.8,V,SH
XC312304111800,XC,31,23/04/2011 06:00:00 PM,,126,V,SH
XC312304111830,XC,31,23/04/2011 06:30:00 PM,,116,V,SH
XC302304111830,XC,30,23/04/2011 06:30:00 PM,,2.3,V,SH
XC302304111900,XC,30,23/04/2011 07:00:00 PM,,2.1,V,SH
XC312304111900,XC,31,23/04/2011 07:00:00 PM,,102,V,SH
XC312304111930,XC,31,23/04/2011 07:30:00 PM,,96,V,SH
XC302304111930,XC,30,23/04/2011 07:30:00 PM,,2.6,V,SH
XC302304112000,XC,30,23/04/2011 08:00:00 PM,,2.8,V,SH
XC312304112000,XC,31,23/04/2011 08:00:00 PM,,98,V,SH
XC302304112030,XC,30,23/04/2011 08:30:00 PM,,2.5,V,SH
XC312304112030,XC,31,23/04/2011 08:30:00 PM,,92,V,SH
XC302304112100,XC,30,23/04/2011 09:00:00 PM,,2,V,SH
XC312304112100,XC,31,23/04/2011 09:00:00 PM,,72,V,SH
XC302304112130,XC,30,23/04/2011 09:30:00 PM,,1.9,V,SH
XC312304112130,XC,31,23/04/2011 09:30:00 PM,,44,V,SH
XC312304112200,XC,31,23/04/2011 10:00:00 PM,,36,V,SH
XC302304112200,XC,30,23/04/2011 10:00:00 PM,,2.4,V,SH
XC312304112230,XC,31,23/04/2011 10:30:00 PM,,36,V,SH
XC302304112230,XC,30,23/04/2011 10:30:00 PM,,2.2,V,SH
XC302304112300,XC,30,23/04/2011 11:00:00 PM,,2.1,V,SH
XC312304112300,XC,31,23/04/2011 11:00:00 PM,,44,V,SH
XC302304112330,XC,30,23/04/2011 11:30:00 PM,,2.7,V,SH
XC312304112330,XC,31,23/04/2011 11:30:00 PM,,43,V,SH
XC302404110000,XC,30,24/04/2011 12:00:00 AM,,2.1,V,SH
XC312404110000,XC,31,24/04/2011 12:00:00 AM,,54,V,SH
XC312404110030,XC,31,24/04/2011 12:30:00 AM,,55,V,SH
XC302404110030,XC,30,24/04/2011 12:30:00 AM,,2.2,V,SH
XC302404110100,XC,30,24/04/2011 01:00:00 AM,,2,V,SH
XC312404110100,XC,31,24/04/2011 01:00:00 AM,,57,V,SH
XC302404110130,XC,30,24/04/2011 01:30:00 AM,,2,V,SH
XC312404110130,XC,31,24/04/2011 01:30:00 AM,,50,V,SH
XC302404110200,XC,30,24/04/2011 02:00:00 AM,,1.8,V,SH
XC312404110200,XC,31,24/04/2011 02:00:00 AM,,58,V,SH
XC312404110230,XC,31,24/04/2011 02:30:00 AM,,43,V,SH
XC302404110230,XC,30,24/04/2011 02:30:00 AM,,2.5,V,SH
XC302404110300,XC,30,24/04/2011 03:00:00 AM,,2.7,V,SH
XC312404110300,XC,31,24/04/2011 03:00:00 AM,,50,V,SH
XC302404110330,XC,30,24/04/2011 03:30:00 AM,,3.7,V,SH
XC312404110330,XC,31,24/04/2011 03:30:00 AM,,50,V,SH
XC302404110400,XC,30,24/04/2011 04:00:00 AM,,3.5,V,SH
XC312404110400,XC,31,24/04/2011 04:00:00 AM,,48,V,SH
XC312404110430,XC,31,24/04/2011 04:30:00 AM,,43,V,SH
XC302404110430,XC,30,24/04/2011 04:30:00 AM,,4.2,V,SH
XC302404110500,XC,30,24/04/2011 05:00:00 AM,,3.8,V,SH
XC312404110500,XC,31,24/04/2011 05:00:00 AM,,40,V,SH
XC302404110530,XC,30,24/04/2011 05:30:00 AM,,2.4,V,SH
XC312404110530,XC,31,24/04/2011 05:30:00 AM,,55,V,SH
XC302404110600,XC,30,24/04/2011 06:00:00 AM,,2.2,V,SH
XC312404110600,XC,31,24/04/2011 06:00:00 AM,,78,V,SH
XC302404110630,XC,30,24/04/2011 06:30:00 AM,,2.1,V,SH
XC312404110630,XC,31,24/04/2011 06:30:00 AM,,81,V,SH
XC302404110700,XC,30,24/04/2011 07:00:00 AM,,2.9,V,SH
XC312404110700,XC,31,24/04/2011 07:00:00 AM,,85,V,SH
XC302404110730,XC,30,24/04/2011 07:30:00 AM,,3.7,V,SH
XC312404110730,XC,31,24/04/2011 07:30:00 AM,,90,V,SH
XC302404110800,XC,30,24/04/2011 08:00:00 AM,,3.3,V,SH
XC312404110800,XC,31,24/04/2011 08:00:00 AM,,89,V,SH
XC302404110830,XC,30,24/04/2011 08:30:00 AM,,4.2,V,SH
XC312404110830,XC,31,24/04/2011 08:30:00 AM,,79,V,SH
XC312404110900,XC,31,24/04/2011 09:00:00 AM,,89,V,SH
XC302404110900,XC,30,24/04/2011 09:00:00 AM,,3.8,V,SH
XC302404110930,XC,30,24/04/2011 09:30:00 AM,,4.1,V,SH
XC312404110930,XC,31,24/04/2011 09:30:00 AM,,123,V,SH
XC302404111000,XC,30,24/04/2011 10:00:00 AM,,3.2,V,SH
XC312404111000,XC,31,24/04/2011 10:00:00 AM,,140,V,SH
XC302404111030,XC,30,24/04/2011 10:30:00 AM,,3.3,V,SH
XC312404111030,XC,31,24/04/2011 10:30:00 AM,,134,V,SH
XC312404111100,XC,31,24/04/2011 11:00:00 AM,,150,V,SH
XC302404111100,XC,30,24/04/2011 11:00:00 AM,,3.1,V,SH
XC312404111130,XC,31,24/04/2011 11:30:00 AM,,149,V,SH
XC302404111130,XC,30,24/04/2011 11:30:00 AM,,3.4,V,SH
XC302404111200,XC,30,24/04/2011 12:00:00 PM,,4.2,V,SH
XC312404111200,XC,31,24/04/2011 12:00:00 PM,,158,V,SH
XC302404111230,XC,30,24/04/2011 12:30:00 PM,,4.4,V,SH
XC312404111230,XC,31,24/04/2011 12:30:00 PM,,153,V,SH
XC312404111300,XC,31,24/04/2011 01:00:00 PM,,142,V,SH
XC302404111300,XC,30,24/04/2011 01:00:00 PM,,4.3,V,SH
XC302404111330,XC,30,24/04/2011 01:30:00 PM,,3.3,V,SH
XC312404111330,XC,31,24/04/2011 01:30:00 PM,,160,V,SH
XC302404111400,XC,30,24/04/2011 02:00:00 PM,,4.3,V,SH
XC312404111400,XC,31,24/04/2011 02:00:00 PM,,156,V,SH
XC312404111430,XC,31,24/04/2011 02:30:00 PM,,147,V,SH
XC302404111430,XC,30,24/04/2011 02:30:00 PM,,4.2,V,SH
XC312404111500,XC,31,24/04/2011 03:00:00 PM,,158,V,SH
XC302404111500,XC,30,24/04/2011 03:00:00 PM,,3.2,V,SH
XC302404111530,XC,30,24/04/2011 03:30:00 PM,,3,V,SH
XC312404111530,XC,31,24/04/2011 03:30:00 PM,,142,V,SH
XC302404111600,XC,30,24/04/2011 04:00:00 PM,,3.1,V,SH
XC312404111600,XC,31,24/04/2011 04:00:00 PM,,162,V,SH
XC312404111630,XC,31,24/04/2011 04:30:00 PM,,182,V,SH
XC302404111630,XC,30,24/04/2011 04:30:00 PM,,2.4,V,SH
XC302404111700,XC,30,24/04/2011 05:00:00 PM,,2.5,V,SH
XC312404111700,XC,31,24/04/2011 05:00:00 PM,,151,V,SH
XC312404111730,XC,31,24/04/2011 05:30:00 PM,,161,V,SH
XC302404111730,XC,30,24/04/2011 05:30:00 PM,,2.5,V,SH
XC302404111800,XC,30,24/04/2011 06:00:00 PM,,2,V,SH
XC312404111800,XC,31,24/04/2011 06:00:00 PM,,155,V,SH
XC312404111830,XC,31,24/04/2011 06:30:00 PM,,159,V,SH
XC302404111830,XC,30,24/04/2011 06:30:00 PM,,1.8,V,SH
XC302404111900,XC,30,24/04/2011 07:00:00 PM,,1.4,V,SH
XC312404111900,XC,31,24/04/2011 07:00:00 PM,,168,V,SH
XC302404111930,XC,30,24/04/2011 07:30:00 PM,,1.4,V,SH
XC312404111930,XC,31,24/04/2011 07:30:00 PM,,138,V,SH
XC302404112000,XC,30,24/04/2011 08:00:00 PM,,1.2,V,SH
XC312404112000,XC,31,24/04/2011 08:00:00 PM,,136,V,SH
XC302404112030,XC,30,24/04/2011 08:30:00 PM,,1.3,V,SH
XC312404112030,XC,31,24/04/2011 08:30:00 PM,,55,V,SH
XC302404112100,XC,30,24/04/2011 09:00:00 PM,,2,V,SH
XC312404112100,XC,31,24/04/2011 09:00:00 PM,,89,V,SH
XC312404112130,XC,31,24/04/2011 09:30:00 PM,,125,V,SH
XC302404112130,XC,30,24/04/2011 09:30:00 PM,,1.2,V,SH
XC312404112200,XC,31,24/04/2011 10:00:00 PM,,54,V,SH
XC302404112200,XC,30,24/04/2011 10:00:00 PM,,0.5,V,SH
XC312404112230,XC,31,24/04/2011 10:30:00 PM,,346,V,SH
XC302404112230,XC,30,24/04/2011 10:30:00 PM,,0.9,V,SH
XC302404112300,XC,30,24/04/2011 11:00:00 PM,,1.8,V,SH
XC312404112300,XC,31,24/04/2011 11:00:00 PM,,16,V,SH
XC312404112330,XC,31,24/04/2011 11:30:00 PM,,13,V,SH
XC302404112330,XC,30,24/04/2011 11:30:00 PM,,1.8,V,SH
XC302504110000,XC,30,25/04/2011 12:00:00 AM,,1.3,V,SH
XC312504110000,XC,31,25/04/2011 12:00:00 AM,,348,V,SH
XC312504110030,XC,31,25/04/2011 12:30:00 AM,,357,V,SH
XC302504110030,XC,30,25/04/2011 12:30:00 AM,,1.7,V,SH
XC312504110100,XC,31,25/04/2011 01:00:00 AM,,351,V,SH
XC302504110100,XC,30,25/04/2011 01:00:00 AM,,1.5,V,SH
XC302504110130,XC,30,25/04/2011 01:30:00 AM,,1.6,V,SH
XC312504110130,XC,31,25/04/2011 01:30:00 AM,,342,V,SH
XC302504110200,XC,30,25/04/2011 02:00:00 AM,,1.5,V,SH
XC312504110200,XC,31,25/04/2011 02:00:00 AM,,337,V,SH
XC302504110230,XC,30,25/04/2011 02:30:00 AM,,1.5,V,SH
XC312504110230,XC,31,25/04/2011 02:30:00 AM,,351,V,SH
XC302504110300,XC,30,25/04/2011 03:00:00 AM,,1.3,V,SH
XC312504110300,XC,31,25/04/2011 03:00:00 AM,,358,V,SH
XC302504110330,XC,30,25/04/2011 03:30:00 AM,,1.4,V,SH
XC312504110330,XC,31,25/04/2011 03:30:00 AM,,10,V,SH
XC302504110400,XC,30,25/04/2011 04:00:00 AM,,0.9,V,SH
XC312504110400,XC,31,25/04/2011 04:00:00 AM,,12,V,SH
XC312504110430,XC,31,25/04/2011 04:30:00 AM,,354,V,SH
XC302504110430,XC,30,25/04/2011 04:30:00 AM,,1,V,SH
XC302504110500,XC,30,25/04/2011 05:00:00 AM,,1.8,V,SH
XC312504110500,XC,31,25/04/2011 05:00:00 AM,,23,V,SH
XC302504110530,XC,30,25/04/2011 05:30:00 AM,,1,V,SH
XC312504110530,XC,31,25/04/2011 05:30:00 AM,,314,V,SH
XC312504110600,XC,31,25/04/2011 06:00:00 AM,,330,V,SH
XC302504110600,XC,30,25/04/2011 06:00:00 AM,,0.9,V,SH
XC302504110630,XC,30,25/04/2011 06:30:00 AM,,1.4,V,SH
XC312504110630,XC,31,25/04/2011 06:30:00 AM,,335,V,SH
XC302504110700,XC,30,25/04/2011 07:00:00 AM,,1.5,V,SH
XC312504110700,XC,31,25/04/2011 07:00:00 AM,,323,V,SH
XC312504110730,XC,31,25/04/2011 07:30:00 AM,,303,V,SH
XC302504110730,XC,30,25/04/2011 07:30:00 AM,,2.1,V,SH
XC302504110800,XC,30,25/04/2011 08:00:00 AM,,2.4,V,SH
XC312504110800,XC,31,25/04/2011 08:00:00 AM,,323,V,SH
XC312504110830,XC,31,25/04/2011 08:30:00 AM,,314,V,SH
XC302504110830,XC,30,25/04/2011 08:30:00 AM,,2.1,V,SH
XC302504110900,XC,30,25/04/2011 09:00:00 AM,,1.9,V,SH
XC312504110900,XC,31,25/04/2011 09:00:00 AM,,297,V,SH
XC312504110930,XC,31,25/04/2011 09:30:00 AM,,333,V,SH
XC302504110930,XC,30,25/04/2011 09:30:00 AM,,1.9,V,SH
XC302504111000,XC,30,25/04/2011 10:00:00 AM,,2.6,V,SH
XC312504111000,XC,31,25/04/2011 10:00:00 AM,,350,V,SH
XC312504111030,XC,31,25/04/2011 10:30:00 AM,,326,V,SH
XC302504111030,XC,30,25/04/2011 10:30:00 AM,,2.4,V,SH
XC302504111100,XC,30,25/04/2011 11:00:00 AM,,1.8,V,SH
XC312504111100,XC,31,25/04/2011 11:00:00 AM,,322,V,SH
XC302504111130,XC,30,25/04/2011 11:30:00 AM,,2,V,SH
XC312504111130,XC,31,25/04/2011 11:30:00 AM,,36,V,SH
XC302504111200,XC,30,25/04/2011 12:00:00 PM,,3.6,V,SH
XC312504111200,XC,31,25/04/2011 12:00:00 PM,,2,V,SH
XC302504111230,XC,30,25/04/2011 12:30:00 PM,,2.5,V,SH
XC312504111230,XC,31,25/04/2011 12:30:00 PM,,318,V,SH
XC312504111300,XC,31,25/04/2011 01:00:00 PM,,315,V,SH
XC302504111300,XC,30,25/04/2011 01:00:00 PM,,2.1,V,SH
XC312504111330,XC,31,25/04/2011 01:30:00 PM,,284,V,SH
XC302504111330,XC,30,25/04/2011 01:30:00 PM,,1.5,V,SH
XC302504111400,XC,30,25/04/2011 02:00:00 PM,,1,V,SH
XC312504111400,XC,31,25/04/2011 02:00:00 PM,,247,V,SH
XC312504111430,XC,31,25/04/2011 02:30:00 PM,,268,V,SH
XC302504111430,XC,30,25/04/2011 02:30:00 PM,,1.2,V,SH
XC302504111500,XC,30,25/04/2011 03:00:00 PM,,1.4,V,SH
XC312504111500,XC,31,25/04/2011 03:00:00 PM,,213,V,SH
XC302504111530,XC,30,25/04/2011 03:30:00 PM,,1,V,SH
XC312504111530,XC,31,25/04/2011 03:30:00 PM,,199,V,SH
XC302504111600,XC,30,25/04/2011 04:00:00 PM,,1.7,V,SH
XC312504111600,XC,31,25/04/2011 04:00:00 PM,,197,V,SH
XC302504111630,XC,30,25/04/2011 04:30:00 PM,,2.4,V,SH
XC312504111630,XC,31,25/04/2011 04:30:00 PM,,169,V,SH
XC312504111700,XC,31,25/04/2011 05:00:00 PM,,186,V,SH
XC302504111700,XC,30,25/04/2011 05:00:00 PM,,1.3,V,SH
XC312504111730,XC,31,25/04/2011 05:30:00 PM,,159,V,SH
XC302504111730,XC,30,25/04/2011 05:30:00 PM,,1.5,V,SH
XC312504111800,XC,31,25/04/2011 06:00:00 PM,,185,V,SH
XC302504111800,XC,30,25/04/2011 06:00:00 PM,,1.4,V,SH
XC302504111830,XC,30,25/04/2011 06:30:00 PM,,1.2,V,SH
XC312504111830,XC,31,25/04/2011 06:30:00 PM,,159,V,SH
XC302504111900,XC,30,25/04/2011 07:00:00 PM,,0.9,V,SH
XC312504111900,XC,31,25/04/2011 07:00:00 PM,,275,V,SH
XC302504111930,XC,30,25/04/2011 07:30:00 PM,,0.7,V,SH
XC312504111930,XC,31,25/04/2011 07:30:00 PM,,95,V,SH
XC302504112000,XC,30,25/04/2011 08:00:00 PM,,1.1,V,SH
XC312504112000,XC,31,25/04/2011 08:00:00 PM,,139,V,SH
XC302504112030,XC,30,25/04/2011 08:30:00 PM,,1,V,SH
XC312504112030,XC,31,25/04/2011 08:30:00 PM,,116,V,SH
XC302504112100,XC,30,25/04/2011 09:00:00 PM,,1,V,SH
XC312504112100,XC,31,25/04/2011 09:00:00 PM,,354,V,SH
XC302504112130,XC,30,25/04/2011 09:30:00 PM,,1.3,V,SH
XC312504112130,XC,31,25/04/2011 09:30:00 PM,,320,V,SH
XC312504112200,XC,31,25/04/2011 10:00:00 PM,,330,V,SH
XC302504112200,XC,30,25/04/2011 10:00:00 PM,,1.5,V,SH
XC302504112230,XC,30,25/04/2011 10:30:00 PM,,1,V,SH
XC312504112230,XC,31,25/04/2011 10:30:00 PM,,338,V,SH
XC302504112300,XC,30,25/04/2011 11:00:00 PM,,1.1,V,SH
XC312504112300,XC,31,25/04/2011 11:00:00 PM,,338,V,SH
XC312504112330,XC,31,25/04/2011 11:30:00 PM,,326,V,SH
XC302504112330,XC,30,25/04/2011 11:30:00 PM,,2,V,SH
XC302604110000,XC,30,26/04/2011 12:00:00 AM,,2.2,V,SH
XC312604110000,XC,31,26/04/2011 12:00:00 AM,,322,V,SH
XC302604110030,XC,30,26/04/2011 12:30:00 AM,,2,V,SH
XC312604110030,XC,31,26/04/2011 12:30:00 AM,,322,V,SH
XC302604110100,XC,30,26/04/2011 01:00:00 AM,,1.4,V,SH
XC312604110100,XC,31,26/04/2011 01:00:00 AM,,324,V,SH
XC312604110130,XC,31,26/04/2011 01:30:00 AM,,324,V,SH
XC302604110130,XC,30,26/04/2011 01:30:00 AM,,1.5,V,SH
XC302604110200,XC,30,26/04/2011 02:00:00 AM,,1.9,V,SH
XC312604110200,XC,31,26/04/2011 02:00:00 AM,,320,V,SH
XC302604110230,XC,30,26/04/2011 02:30:00 AM,,2.3,V,SH
XC312604110230,XC,31,26/04/2011 02:30:00 AM,,319,V,SH
XC312604110300,XC,31,26/04/2011 03:00:00 AM,,308,V,SH
XC302604110300,XC,30,26/04/2011 03:00:00 AM,,2.1,V,SH
XC302604110330,XC,30,26/04/2011 03:30:00 AM,,2.3,V,SH
XC312604110330,XC,31,26/04/2011 03:30:00 AM,,317,V,SH
XC302604110400,XC,30,26/04/2011 04:00:00 AM,,2,V,SH
XC312604110400,XC,31,26/04/2011 04:00:00 AM,,314,V,SH
XC302604110430,XC,30,26/04/2011 04:30:00 AM,,2.5,V,SH
XC312604110430,XC,31,26/04/2011 04:30:00 AM,,309,V,SH
XC312604110500,XC,31,26/04/2011 05:00:00 AM,,314,V,SH
XC302604110500,XC,30,26/04/2011 05:00:00 AM,,3.3,V,SH
XC312604110530,XC,31,26/04/2011 05:30:00 AM,,316,V,SH
XC302604110530,XC,30,26/04/2011 05:30:00 AM,,2.9,V,SH
XC302604110600,XC,30,26/04/2011 06:00:00 AM,,2.8,V,SH
XC312604110600,XC,31,26/04/2011 06:00:00 AM,,311,V,SH
XC312604110630,XC,31,26/04/2011 06:30:00 AM,,312,V,SH
XC302604110630,XC,30,26/04/2011 06:30:00 AM,,2.9,V,SH
XC312604110700,XC,31,26/04/2011 07:00:00 AM,,313,V,SH
XC302604110700,XC,30,26/04/2011 07:00:00 AM,,3.6,V,SH
XC312604110730,XC,31,26/04/2011 07:30:00 AM,,318,V,SH
XC302604110730,XC,30,26/04/2011 07:30:00 AM,,3.1,V,SH
XC302604110800,XC,30,26/04/2011 08:00:00 AM,,2.6,V,SH
XC312604110800,XC,31,26/04/2011 08:00:00 AM,,306,V,SH
XC302604110830,XC,30,26/04/2011 08:30:00 AM,,2.9,V,SH
XC312604110830,XC,31,26/04/2011 08:30:00 AM,,289,V,SH
XC302604110900,XC,30,26/04/2011 09:00:00 AM,,3,V,SH
XC312604110900,XC,31,26/04/2011 09:00:00 AM,,289,V,SH
XC302604110930,XC,30,26/04/2011 09:30:00 AM,,2.4,V,SH
XC312604110930,XC,31,26/04/2011 09:30:00 AM,,301,V,SH
XC312604111000,XC,31,26/04/2011 10:00:00 AM,,289,V,SH
XC302604111000,XC,30,26/04/2011 10:00:00 AM,,2.3,V,SH
XC312604111030,XC,31,26/04/2011 10:30:00 AM,,288,V,SH
XC302604111030,XC,30,26/04/2011 10:30:00 AM,,2.9,V,SH
XC302604111100,XC,30,26/04/2011 11:00:00 AM,,3.1,V,SH
XC312604111100,XC,31,26/04/2011 11:00:00 AM,,290,V,SH
XC302604111130,XC,30,26/04/2011 11:30:00 AM,,2.9,V,SH
XC312604111130,XC,31,26/04/2011 11:30:00 AM,,299,V,SH
XC312604111200,XC,31,26/04/2011 12:00:00 PM,,295,V,SH
XC302604111200,XC,30,26/04/2011 12:00:00 PM,,2.4,V,SH
XC302604111230,XC,30,26/04/2011 12:30:00 PM,,1.9,V,SH
XC312604111230,XC,31,26/04/2011 12:30:00 PM,,312,V,SH
XC302604111300,XC,30,26/04/2011 01:00:00 PM,,1.7,V,SH
XC312604111300,XC,31,26/04/2011 01:00:00 PM,,287,V,SH
XC302604111330,XC,30,26/04/2011 01:30:00 PM,,2.5,V,SH
XC312604111330,XC,31,26/04/2011 01:30:00 PM,,29,V,SH
XC302604111400,XC,30,26/04/2011 02:00:00 PM,,2.1,V,SH
XC312604111400,XC,31,26/04/2011 02:00:00 PM,,0,V,SH
XC312604111430,XC,31,26/04/2011 02:30:00 PM,,31,V,SH
XC302604111430,XC,30,26/04/2011 02:30:00 PM,,3.2,V,SH
XC302604111500,XC,30,26/04/2011 03:00:00 PM,,2.8,V,SH
XC312604111500,XC,31,26/04/2011 03:00:00 PM,,67,V,SH
XC302604111530,XC,30,26/04/2011 03:30:00 PM,,4.1,V,SH
XC312604111530,XC,31,26/04/2011 03:30:00 PM,,82,V,SH
XC302604111600,XC,30,26/04/2011 04:00:00 PM,,1.8,V,SH
XC312604111600,XC,31,26/04/2011 04:00:00 PM,,14,V,SH
XC312604111630,XC,31,26/04/2011 04:30:00 PM,,43,V,SH
XC302604111630,XC,30,26/04/2011 04:30:00 PM,,1.7,V,SH
XC302604111700,XC,30,26/04/2011 05:00:00 PM,,1.2,V,SH
XC312604111700,XC,31,26/04/2011 05:00:00 PM,,303,V,SH
XC312604111730,XC,31,26/04/2011 05:30:00 PM,,326,V,SH
XC302604111730,XC,30,26/04/2011 05:30:00 PM,,2,V,SH
XC302604111800,XC,30,26/04/2011 06:00:00 PM,,1.6,V,SH
XC312604111800,XC,31,26/04/2011 06:00:00 PM,,171,V,SH
XC312604111830,XC,31,26/04/2011 06:30:00 PM,,328,V,SH
XC302604111830,XC,30,26/04/2011 06:30:00 PM,,1.4,V,SH
XC302604111900,XC,30,26/04/2011 07:00:00 PM,,1.4,V,SH
XC312604111900,XC,31,26/04/2011 07:00:00 PM,,345,V,SH
XC302604111930,XC,30,26/04/2011 07:30:00 PM,,1.3,V,SH
XC312604111930,XC,31,26/04/2011 07:30:00 PM,,339,V,SH
XC302604112000,XC,30,26/04/2011 08:00:00 PM,,1.6,V,SH
XC312604112000,XC,31,26/04/2011 08:00:00 PM,,327,V,SH
XC302604112030,XC,30,26/04/2011 08:30:00 PM,,2.2,V,SH
XC312604112030,XC,31,26/04/2011 08:30:00 PM,,339,V,SH
XC302604112100,XC,30,26/04/2011 09:00:00 PM,,1.7,V,SH
XC312604112100,XC,31,26/04/2011 09:00:00 PM,,338,V,SH
XC302604112130,XC,30,26/04/2011 09:30:00 PM,,1.5,V,SH
XC312604112130,XC,31,26/04/2011 09:30:00 PM,,336,V,SH
XC302604112200,XC,30,26/04/2011 10:00:00 PM,,1.6,V,SH
XC312604112200,XC,31,26/04/2011 10:00:00 PM,,335,V,SH
XC312604112230,XC,31,26/04/2011 10:30:00 PM,,335,V,SH
XC302604112230,XC,30,26/04/2011 10:30:00 PM,,1.8,V,SH
XC302604112300,XC,30,26/04/2011 11:00:00 PM,,2.5,V,SH
XC312604112300,XC,31,26/04/2011 11:00:00 PM,,321,V,SH
XC312604112330,XC,31,26/04/2011 11:30:00 PM,,328,V,SH
XC302604112330,XC,30,26/04/2011 11:30:00 PM,,2.2,V,SH
XC302704110000,XC,30,27/04/2011 12:00:00 AM,,1.3,V,SH
XC312704110000,XC,31,27/04/2011 12:00:00 AM,,340,V,SH
XC312704110030,XC,31,27/04/2011 12:30:00 AM,,338,V,SH
XC302704110030,XC,30,27/04/2011 12:30:00 AM,,1.8,V,SH
XC302704110100,XC,30,27/04/2011 01:00:00 AM,,1.6,V,SH
XC312704110100,XC,31,27/04/2011 01:00:00 AM,,343,V,SH
XC312704110130,XC,31,27/04/2011 01:30:00 AM,,342,V,SH
XC302704110130,XC,30,27/04/2011 01:30:00 AM,,1.9,V,SH
XC302704110200,XC,30,27/04/2011 02:00:00 AM,,1.7,V,SH
XC312704110200,XC,31,27/04/2011 02:00:00 AM,,341,V,SH
XC312704110230,XC,31,27/04/2011 02:30:00 AM,,315,V,SH
XC302704110230,XC,30,27/04/2011 02:30:00 AM,,2.1,V,SH
XC302704110300,XC,30,27/04/2011 03:00:00 AM,,2.2,V,SH
XC312704110300,XC,31,27/04/2011 03:00:00 AM,,318,V,SH
XC302704110330,XC,30,27/04/2011 03:30:00 AM,,1.4,V,SH
XC312704110330,XC,31,27/04/2011 03:30:00 AM,,335,V,SH
XC302704110400,XC,30,27/04/2011 04:00:00 AM,,1.8,V,SH
XC312704110400,XC,31,27/04/2011 04:00:00 AM,,344,V,SH
XC312704110430,XC,31,27/04/2011 04:30:00 AM,,345,V,SH
XC302704110430,XC,30,27/04/2011 04:30:00 AM,,2.1,V,SH
XC312704110500,XC,31,27/04/2011 05:00:00 AM,,344,V,SH
XC302704110500,XC,30,27/04/2011 05:00:00 AM,,1.7,V,SH
XC302704110530,XC,30,27/04/2011 05:30:00 AM,,1,V,SH
XC312704110530,XC,31,27/04/2011 05:30:00 AM,,335,V,SH
XC302704110600,XC,30,27/04/2011 06:00:00 AM,,1.5,V,SH
XC312704110600,XC,31,27/04/2011 06:00:00 AM,,336,V,SH
XC312704110630,XC,31,27/04/2011 06:30:00 AM,,318,V,SH
XC302704110630,XC,30,27/04/2011 06:30:00 AM,,2.4,V,SH
XC302704110700,XC,30,27/04/2011 07:00:00 AM,,1.6,V,SH
XC312704110700,XC,31,27/04/2011 07:00:00 AM,,316,V,SH
XC302704110730,XC,30,27/04/2011 07:30:00 AM,,1.9,V,SH
XC312704110730,XC,31,27/04/2011 07:30:00 AM,,319,V,SH
XC302704110800,XC,30,27/04/2011 08:00:00 AM,,2.2,V,SH
XC312704110800,XC,31,27/04/2011 08:00:00 AM,,303,V,SH
XC312704110830,XC,31,27/04/2011 08:30:00 AM,,301,V,SH
XC302704110830,XC,30,27/04/2011 08:30:00 AM,,2.4,V,SH
XC312704110900,XC,31,27/04/2011 09:00:00 AM,,280,V,SH
XC302704110900,XC,30,27/04/2011 09:00:00 AM,,1.4,V,SH
XC302704110930,XC,30,27/04/2011 09:30:00 AM,,1.7,V,SH
XC312704110930,XC,31,27/04/2011 09:30:00 AM,,283,V,SH
XC302704111000,XC,30,27/04/2011 10:00:00 AM,,2.3,V,SH
XC312704111000,XC,31,27/04/2011 10:00:00 AM,,277,V,SH
XC312704111030,XC,31,27/04/2011 10:30:00 AM,,198,V,SH
XC302704111030,XC,30,27/04/2011 10:30:00 AM,,2.9,V,SH
XC302704111100,XC,30,27/04/2011 11:00:00 AM,,5.5,V,SH
XC312704111100,XC,31,27/04/2011 11:00:00 AM,,171,V,SH
XC312704111130,XC,31,27/04/2011 11:30:00 AM,,201,V,SH
XC302704111130,XC,30,27/04/2011 11:30:00 AM,,5.7,V,SH
XC312704111200,XC,31,27/04/2011 12:00:00 PM,,183,V,SH
XC302704111200,XC,30,27/04/2011 12:00:00 PM,,6.6,V,SH
XC312704111230,XC,31,27/04/2011 12:30:00 PM,,182,V,SH
XC302704111230,XC,30,27/04/2011 12:30:00 PM,,6.5,V,SH
XC302704111300,XC,30,27/04/2011 01:00:00 PM,,6.5,V,SH
XC312704111300,XC,31,27/04/2011 01:00:00 PM,,179,V,SH
XC312704111330,XC,31,27/04/2011 01:30:00 PM,,189,V,SH
XC302704111330,XC,30,27/04/2011 01:30:00 PM,,5.8,V,SH
XC302704111400,XC,30,27/04/2011 02:00:00 PM,,6.5,V,SH
XC312704111400,XC,31,27/04/2011 02:00:00 PM,,168,V,SH
XC302704111430,XC,30,27/04/2011 02:30:00 PM,,6.8,V,SH
XC312704111430,XC,31,27/04/2011 02:30:00 PM,,167,V,SH
XC302704111500,XC,30,27/04/2011 03:00:00 PM,,6.8,V,SH
XC312704111500,XC,31,27/04/2011 03:00:00 PM,,165,V,SH
XC302704111530,XC,30,27/04/2011 03:30:00 PM,,6.1,V,SH
XC312704111530,XC,31,27/04/2011 03:30:00 PM,,176,V,SH
XC302704111600,XC,30,27/04/2011 04:00:00 PM,,6.3,V,SH
XC312704111600,XC,31,27/04/2011 04:00:00 PM,,172,V,SH
XC302704111630,XC,30,27/04/2011 04:30:00 PM,,5.9,V,SH
XC312704111630,XC,31,27/04/2011 04:30:00 PM,,180,V,SH
XC302704111700,XC,30,27/04/2011 05:00:00 PM,,5,V,SH
XC312704111700,XC,31,27/04/2011 05:00:00 PM,,188,V,SH
XC312704111730,XC,31,27/04/2011 05:30:00 PM,,178,V,SH
XC302704111730,XC,30,27/04/2011 05:30:00 PM,,3.9,V,SH
XC302704111800,XC,30,27/04/2011 06:00:00 PM,,4.2,V,SH
XC312704111800,XC,31,27/04/2011 06:00:00 PM,,166,V,SH
XC312704111830,XC,31,27/04/2011 06:30:00 PM,,164,V,SH
XC302704111830,XC,30,27/04/2011 06:30:00 PM,,3.5,V,SH
XC302704111900,XC,30,27/04/2011 07:00:00 PM,,2.9,V,SH
XC312704111900,XC,31,27/04/2011 07:00:00 PM,,143,V,SH
XC312704111930,XC,31,27/04/2011 07:30:00 PM,,145,V,SH
XC302704111930,XC,30,27/04/2011 07:30:00 PM,,2.7,V,SH
XC302704112000,XC,30,27/04/2011 08:00:00 PM,,2,V,SH
XC312704112000,XC,31,27/04/2011 08:00:00 PM,,159,V,SH
XC302704112030,XC,30,27/04/2011 08:30:00 PM,,1.5,V,SH
XC312704112030,XC,31,27/04/2011 08:30:00 PM,,188,V,SH
XC302704112100,XC,30,27/04/2011 09:00:00 PM,,0.8,V,SH
XC312704112100,XC,31,27/04/2011 09:00:00 PM,,124,V,SH
XC302704112130,XC,30,27/04/2011 09:30:00 PM,,0.3,V,SH
XC312704112130,XC,31,27/04/2011 09:30:00 PM,,165,V,SH
XC302704112200,XC,30,27/04/2011 10:00:00 PM,,0.6,V,SH
XC312704112200,XC,31,27/04/2011 10:00:00 PM,,76,V,SH
XC302704112230,XC,30,27/04/2011 10:30:00 PM,,0.8,V,SH
XC312704112230,XC,31,27/04/2011 10:30:00 PM,,352,V,SH
XC312704112300,XC,31,27/04/2011 11:00:00 PM,,335,V,SH
XC302704112300,XC,30,27/04/2011 11:00:00 PM,,1.1,V,SH
XC302704112330,XC,30,27/04/2011 11:30:00 PM,,1.3,V,SH
XC312704112330,XC,31,27/04/2011 11:30:00 PM,,338,V,SH
XC312804110000,XC,31,28/04/2011 12:00:00 AM,,346,V,SH
XC302804110000,XC,30,28/04/2011 12:00:00 AM,,1.4,V,SH
XC302804110030,XC,30,28/04/2011 12:30:00 AM,,1.7,V,SH
XC312804110030,XC,31,28/04/2011 12:30:00 AM,,342,V,SH
XC302804110100,XC,30,28/04/2011 01:00:00 AM,,1.3,V,SH
XC312804110100,XC,31,28/04/2011 01:00:00 AM,,329,V,SH
XC302804110130,XC,30,28/04/2011 01:30:00 AM,,1.2,V,SH
XC312804110130,XC,31,28/04/2011 01:30:00 AM,,337,V,SH
XC302804110200,XC,30,28/04/2011 02:00:00 AM,,0.5,V,SH
XC312804110200,XC,31,28/04/2011 02:00:00 AM,,342,V,SH
XC302804110230,XC,30,28/04/2011 02:30:00 AM,,0.5,V,SH
XC312804110230,XC,31,28/04/2011 02:30:00 AM,,349,V,SH
XC302804110300,XC,30,28/04/2011 03:00:00 AM,,1.1,V,SH
XC312804110300,XC,31,28/04/2011 03:00:00 AM,,3,V,SH
XC312804110330,XC,31,28/04/2011 03:30:00 AM,,13,V,SH
XC302804110330,XC,30,28/04/2011 03:30:00 AM,,1.3,V,SH
XC302804110400,XC,30,28/04/2011 04:00:00 AM,,1.2,V,SH
XC312804110400,XC,31,28/04/2011 04:00:00 AM,,343,V,SH
XC312804110430,XC,31,28/04/2011 04:30:00 AM,,7,V,SH
XC302804110430,XC,30,28/04/2011 04:30:00 AM,,1,V,SH
XC302804110500,XC,30,28/04/2011 05:00:00 AM,,0.7,V,SH
XC312804110500,XC,31,28/04/2011 05:00:00 AM,,6,V,SH
XC302804110530,XC,30,28/04/2011 05:30:00 AM,,0.9,V,SH
XC312804110530,XC,31,28/04/2011 05:30:00 AM,,328,V,SH
XC302804110600,XC,30,28/04/2011 06:00:00 AM,,0.9,V,SH
XC312804110600,XC,31,28/04/2011 06:00:00 AM,,347,V,SH
XC312804110630,XC,31,28/04/2011 06:30:00 AM,,352,V,SH
XC302804110630,XC,30,28/04/2011 06:30:00 AM,,0.8,V,SH
XC302804110700,XC,30,28/04/2011 07:00:00 AM,,0.5,V,SH
XC312804110700,XC,31,28/04/2011 07:00:00 AM,,349,V,SH
XC302804110730,XC,30,28/04/2011 07:30:00 AM,,0.6,V,SH
XC312804110730,XC,31,28/04/2011 07:30:00 AM,,59,V,SH
XC302804110800,XC,30,28/04/2011 08:00:00 AM,,1,V,SH
XC312804110800,XC,31,28/04/2011 08:00:00 AM,,109,V,SH
XC312804110830,XC,31,28/04/2011 08:30:00 AM,,111,V,SH
XC302804110830,XC,30,28/04/2011 08:30:00 AM,,1.2,V,SH
XC312804110900,XC,31,28/04/2011 09:00:00 AM,,171,V,SH
XC302804110900,XC,30,28/04/2011 09:00:00 AM,,1.2,V,SH
XC302804110930,XC,30,28/04/2011 09:30:00 AM,,2.3,V,SH
XC312804110930,XC,31,28/04/2011 09:30:00 AM,,155,V,SH
XC312804111000,XC,31,28/04/2011 10:00:00 AM,,176,V,SH
XC302804111000,XC,30,28/04/2011 10:00:00 AM,,3.4,V,SH
XC302804111030,XC,30,28/04/2011 10:30:00 AM,,4.1,V,SH
XC312804111030,XC,31,28/04/2011 10:30:00 AM,,165,V,SH
XC302804111100,XC,30,28/04/2011 11:00:00 AM,,3.8,V,SH
XC312804111100,XC,31,28/04/2011 11:00:00 AM,,167,V,SH
XC302804111130,XC,30,28/04/2011 11:30:00 AM,,4.5,V,SH
XC312804111130,XC,31,28/04/2011 11:30:00 AM,,159,V,SH
XC302804111200,XC,30,28/04/2011 12:00:00 PM,,5.5,V,SH
XC312804111200,XC,31,28/04/2011 12:00:00 PM,,167,V,SH
XC302804111230,XC,30,28/04/2011 12:30:00 PM,,5.4,V,SH
XC312804111230,XC,31,28/04/2011 12:30:00 PM,,165,V,SH
XC302804111300,XC,30,28/04/2011 01:00:00 PM,,6.4,V,SH
XC312804111300,XC,31,28/04/2011 01:00:00 PM,,171,V,SH
XC302804111330,XC,30,28/04/2011 01:30:00 PM,,6.9,V,SH
XC312804111330,XC,31,28/04/2011 01:30:00 PM,,162,V,SH
XC312804111400,XC,31,28/04/2011 02:00:00 PM,,162,V,SH
XC302804111400,XC,30,28/04/2011 02:00:00 PM,,7.1,V,SH
XC302804111430,XC,30,28/04/2011 02:30:00 PM,,7.3,V,SH
XC312804111430,XC,31,28/04/2011 02:30:00 PM,,163,V,SH
XC312804111500,XC,31,28/04/2011 03:00:00 PM,,163,V,SH
XC302804111500,XC,30,28/04/2011 03:00:00 PM,,6.9,V,SH
XC312804111530,XC,31,28/04/2011 03:30:00 PM,,170,V,SH
XC302804111530,XC,30,28/04/2011 03:30:00 PM,,5.9,V,SH
XC302804111600,XC,30,28/04/2011 04:00:00 PM,,6.1,V,SH
XC312804111600,XC,31,28/04/2011 04:00:00 PM,,162,V,SH
XC302804111630,XC,30,28/04/2011 04:30:00 PM,,4.7,V,SH
XC312804111630,XC,31,28/04/2011 04:30:00 PM,,180,V,SH
XC302804111700,XC,30,28/04/2011 05:00:00 PM,,4.3,V,SH
XC312804111700,XC,31,28/04/2011 05:00:00 PM,,31,V,SH
XC312804111730,XC,31,28/04/2011 05:30:00 PM,,42,V,SH
XC302804111730,XC,30,28/04/2011 05:30:00 PM,,4.5,V,SH
XC312804111800,XC,31,28/04/2011 06:00:00 PM,,64,V,SH
XC302804111800,XC,30,28/04/2011 06:00:00 PM,,1.8,V,SH
XC302804111830,XC,30,28/04/2011 06:30:00 PM,,1.8,V,SH
XC312804111830,XC,31,28/04/2011 06:30:00 PM,,148,V,SH
XC312804111900,XC,31,28/04/2011 07:00:00 PM,,186,V,SH
XC302804111900,XC,30,28/04/2011 07:00:00 PM,,2.3,V,SH
XC312804111930,XC,31,28/04/2011 07:30:00 PM,,73,V,SH
XC302804111930,XC,30,28/04/2011 07:30:00 PM,,2.5,V,SH
XC312804112000,XC,31,28/04/2011 08:00:00 PM,,178,V,SH
XC302804112000,XC,30,28/04/2011 08:00:00 PM,,1.6,V,SH
XC312804112030,XC,31,28/04/2011 08:30:00 PM,,213,V,SH
XC302804112030,XC,30,28/04/2011 08:30:00 PM,,0.5,V,SH
XC312804112100,XC,31,28/04/2011 09:00:00 PM,,353,V,SH
XC302804112100,XC,30,28/04/2011 09:00:00 PM,,0.4,V,SH
XC312804112130,XC,31,28/04/2011 09:30:00 PM,,54,V,SH
XC302804112130,XC,30,28/04/2011 09:30:00 PM,,2.4,V,SH
XC302804112200,XC,30,28/04/2011 10:00:00 PM,,1.4,V,SH
XC312804112200,XC,31,28/04/2011 10:00:00 PM,,242,V,SH
XC312804112230,XC,31,28/04/2011 10:30:00 PM,,346,V,SH
XC302804112230,XC,30,28/04/2011 10:30:00 PM,,0.6,V,SH
XC312804112300,XC,31,28/04/2011 11:00:00 PM,,356,V,SH
XC302804112300,XC,30,28/04/2011 11:00:00 PM,,1.5,V,SH
XC302804112330,XC,30,28/04/2011 11:30:00 PM,,1.8,V,SH
XC312804112330,XC,31,28/04/2011 11:30:00 PM,,349,V,SH
XC302904110000,XC,30,29/04/2011 12:00:00 AM,,2,V,SH
XC312904110000,XC,31,29/04/2011 12:00:00 AM,,326,V,SH
XC312904110030,XC,31,29/04/2011 12:30:00 AM,,330,V,SH
XC302904110030,XC,30,29/04/2011 12:30:00 AM,,1.5,V,SH
XC302904110100,XC,30,29/04/2011 01:00:00 AM,,2,V,SH
XC312904110100,XC,31,29/04/2011 01:00:00 AM,,92,V,SH
XC302904110130,XC,30,29/04/2011 01:30:00 AM,,1.1,V,SH
XC312904110130,XC,31,29/04/2011 01:30:00 AM,,176,V,SH
XC312904110200,XC,31,29/04/2011 02:00:00 AM,,350,V,SH
XC302904110200,XC,30,29/04/2011 02:00:00 AM,,1.7,V,SH
XC312904110230,XC,31,29/04/2011 02:30:00 AM,,308,V,SH
XC302904110230,XC,30,29/04/2011 02:30:00 AM,,1,V,SH
XC312904110300,XC,31,29/04/2011 03:00:00 AM,,358,V,SH
XC302904110300,XC,30,29/04/2011 03:00:00 AM,,1.6,V,SH
XC312904110330,XC,31,29/04/2011 03:30:00 AM,,282,V,SH
XC302904110330,XC,30,29/04/2011 03:30:00 AM,,1.2,V,SH
XC302904110400,XC,30,29/04/2011 04:00:00 AM,,1.2,V,SH
XC312904110400,XC,31,29/04/2011 04:00:00 AM,,326,V,SH
XC302904110430,XC,30,29/04/2011 04:30:00 AM,,0.7,V,SH
XC312904110430,XC,31,29/04/2011 04:30:00 AM,,329,V,SH
XC302904110500,XC,30,29/04/2011 05:00:00 AM,,1.2,V,SH
XC312904110500,XC,31,29/04/2011 05:00:00 AM,,1,V,SH
XC302904110530,XC,30,29/04/2011 05:30:00 AM,,0.8,V,SH
XC312904110530,XC,31,29/04/2011 05:30:00 AM,,344,V,SH
XC302904110600,XC,30,29/04/2011 06:00:00 AM,,0.5,V,SH
XC312904110600,XC,31,29/04/2011 06:00:00 AM,,38,V,SH
XC312904110630,XC,31,29/04/2011 06:30:00 AM,,312,V,SH
XC302904110630,XC,30,29/04/2011 06:30:00 AM,,0.6,V,SH
XC302904110700,XC,30,29/04/2011 07:00:00 AM,,0.6,V,SH
XC312904110700,XC,31,29/04/2011 07:00:00 AM,,7,V,SH
XC302904110730,XC,30,29/04/2011 07:30:00 AM,,1.5,V,SH
XC312904110730,XC,31,29/04/2011 07:30:00 AM,,43,V,SH
XC312904110800,XC,31,29/04/2011 08:00:00 AM,,66,V,SH
XC302904110800,XC,30,29/04/2011 08:00:00 AM,,1.3,V,SH
XC302904110830,XC,30,29/04/2011 08:30:00 AM,,1.4,V,SH
XC312904110830,XC,31,29/04/2011 08:30:00 AM,,109,V,SH
XC302904110900,XC,30,29/04/2011 09:00:00 AM,,1.8,V,SH
XC312904110900,XC,31,29/04/2011 09:00:00 AM,,159,V,SH
XC302904110930,XC,30,29/04/2011 09:30:00 AM,,2.9,V,SH
XC312904110930,XC,31,29/04/2011 09:30:00 AM,,136,V,SH
XC312904111000,XC,31,29/04/2011 10:00:00 AM,,118,V,SH
XC302904111000,XC,30,29/04/2011 10:00:00 AM,,2.9,V,SH
XC312904111030,XC,31,29/04/2011 10:30:00 AM,,149,V,SH
XC302904111030,XC,30,29/04/2011 10:30:00 AM,,3.1,V,SH
XC302904111100,XC,30,29/04/2011 11:00:00 AM,,3.9,V,SH
XC312904111100,XC,31,29/04/2011 11:00:00 AM,,151,V,SH
XC302904111130,XC,30,29/04/2011 11:30:00 AM,,4.1,V,SH
XC312904111130,XC,31,29/04/2011 11:30:00 AM,,144,V,SH
XC312904111200,XC,31,29/04/2011 12:00:00 PM,,135,V,SH
XC302904111200,XC,30,29/04/2011 12:00:00 PM,,4.2,V,SH
XC302904111230,XC,30,29/04/2011 12:30:00 PM,,3.9,V,SH
XC312904111230,XC,31,29/04/2011 12:30:00 PM,,130,V,SH
XC312904111300,XC,31,29/04/2011 01:00:00 PM,,125,V,SH
XC302904111300,XC,30,29/04/2011 01:00:00 PM,,3.4,V,SH
XC302904111330,XC,30,29/04/2011 01:30:00 PM,,2.3,V,SH
XC312904111330,XC,31,29/04/2011 01:30:00 PM,,122,V,SH
XC312904111400,XC,31,29/04/2011 02:00:00 PM,,146,V,SH
XC302904111400,XC,30,29/04/2011 02:00:00 PM,,2.8,V,SH
XC302904111430,XC,30,29/04/2011 02:30:00 PM,,4.5,V,SH
XC312904111430,XC,31,29/04/2011 02:30:00 PM,,134,V,SH
XC302904111500,XC,30,29/04/2011 03:00:00 PM,,4.2,V,SH
XC312904111500,XC,31,29/04/2011 03:00:00 PM,,127,V,SH
XC312904111530,XC,31,29/04/2011 03:30:00 PM,,138,V,SH
XC302904111530,XC,30,29/04/2011 03:30:00 PM,,4.9,V,SH
XC302904111600,XC,30,29/04/2011 04:00:00 PM,,4.6,V,SH
XC312904111600,XC,31,29/04/2011 04:00:00 PM,,143,V,SH
XC312904111630,XC,31,29/04/2011 04:30:00 PM,,137,V,SH
XC302904111630,XC,30,29/04/2011 04:30:00 PM,,4.2,V,SH
XC302904111700,XC,30,29/04/2011 05:00:00 PM,,3.9,V,SH
XC312904111700,XC,31,29/04/2011 05:00:00 PM,,140,V,SH
XC312904111730,XC,31,29/04/2011 05:30:00 PM,,142,V,SH
XC302904111730,XC,30,29/04/2011 05:30:00 PM,,3.8,V,SH
XC302904111800,XC,30,29/04/2011 06:00:00 PM,,3,V,SH
XC312904111800,XC,31,29/04/2011 06:00:00 PM,,142,V,SH
XC312904111830,XC,31,29/04/2011 06:30:00 PM,,143,V,SH
XC302904111830,XC,30,29/04/2011 06:30:00 PM,,2.1,V,SH
XC302904111900,XC,30,29/04/2011 07:00:00 PM,,1.9,V,SH
XC312904111900,XC,31,29/04/2011 07:00:00 PM,,154,V,SH
XC302904111930,XC,30,29/04/2011 07:30:00 PM,,1.9,V,SH
XC312904111930,XC,31,29/04/2011 07:30:00 PM,,114,V,SH
XC302904112000,XC,30,29/04/2011 08:00:00 PM,,1,V,SH
XC312904112000,XC,31,29/04/2011 08:00:00 PM,,49,V,SH
XC302904112030,XC,30,29/04/2011 08:30:00 PM,,0.5,V,SH
XC312904112030,XC,31,29/04/2011 08:30:00 PM,,113,V,SH
XC302904112100,XC,30,29/04/2011 09:00:00 PM,,0.6,V,SH
XC312904112100,XC,31,29/04/2011 09:00:00 PM,,70,V,SH
XC302904112130,XC,30,29/04/2011 09:30:00 PM,,1.3,V,SH
XC312904112130,XC,31,29/04/2011 09:30:00 PM,,26,V,SH
XC302904112200,XC,30,29/04/2011 10:00:00 PM,,1.5,V,SH
XC312904112200,XC,31,29/04/2011 10:00:00 PM,,64,V,SH
XC312904112230,XC,31,29/04/2011 10:30:00 PM,,119,V,SH
XC302904112230,XC,30,29/04/2011 10:30:00 PM,,1.9,V,SH
XC302904112300,XC,30,29/04/2011 11:00:00 PM,,1.4,V,SH
XC312904112300,XC,31,29/04/2011 11:00:00 PM,,48,V,SH
XC312904112330,XC,31,29/04/2011 11:30:00 PM,,237,V,SH
XC302904112330,XC,30,29/04/2011 11:30:00 PM,,0.7,V,SH
XC303004110000,XC,30,30/04/2011 12:00:00 AM,,1,V,SH
XC313004110000,XC,31,30/04/2011 12:00:00 AM,,330,V,SH
XC313004110030,XC,31,30/04/2011 12:30:00 AM,,321,V,SH
XC303004110030,XC,30,30/04/2011 12:30:00 AM,,1.2,V,SH
XC303004110100,XC,30,30/04/2011 01:00:00 AM,,1.3,V,SH
XC313004110100,XC,31,30/04/2011 01:00:00 AM,,324,V,SH
XC313004110130,XC,31,30/04/2011 01:30:00 AM,,357,V,SH
XC303004110130,XC,30,30/04/2011 01:30:00 AM,,0.8,V,SH
XC303004110200,XC,30,30/04/2011 02:00:00 AM,,1.3,V,SH
XC313004110200,XC,31,30/04/2011 02:00:00 AM,,7,V,SH
XC303004110230,XC,30,30/04/2011 02:30:00 AM,,0.4,V,SH
XC313004110230,XC,31,30/04/2011 02:30:00 AM,,352,V,SH
XC313004110300,XC,31,30/04/2011 03:00:00 AM,,343,V,SH
XC303004110300,XC,30,30/04/2011 03:00:00 AM,,0.5,V,SH
XC303004110330,XC,30,30/04/2011 03:30:00 AM,,0.7,V,SH
XC313004110330,XC,31,30/04/2011 03:30:00 AM,,348,V,SH
XC303004110400,XC,30,30/04/2011 04:00:00 AM,,1.3,V,SH
XC313004110400,XC,31,30/04/2011 04:00:00 AM,,330,V,SH
XC303004110430,XC,30,30/04/2011 04:30:00 AM,,1.7,V,SH
XC313004110430,XC,31,30/04/2011 04:30:00 AM,,346,V,SH
XC313004110500,XC,31,30/04/2011 05:00:00 AM,,347,V,SH
XC303004110500,XC,30,30/04/2011 05:00:00 AM,,1.1,V,SH
XC303004110530,XC,30,30/04/2011 05:30:00 AM,,1.6,V,SH
XC313004110530,XC,31,30/04/2011 05:30:00 AM,,336,V,SH
XC303004110600,XC,30,30/04/2011 06:00:00 AM,,1.6,V,SH
XC313004110600,XC,31,30/04/2011 06:00:00 AM,,331,V,SH
XC303004110630,XC,30,30/04/2011 06:30:00 AM,,1.8,V,SH
XC313004110630,XC,31,30/04/2011 06:30:00 AM,,329,V,SH
XC303004110700,XC,30,30/04/2011 07:00:00 AM,,1.7,V,SH
XC313004110700,XC,31,30/04/2011 07:00:00 AM,,324,V,SH
XC313004110730,XC,31,30/04/2011 07:30:00 AM,,314,V,SH
XC303004110730,XC,30,30/04/2011 07:30:00 AM,,1.1,V,SH
XC313004110800,XC,31,30/04/2011 08:00:00 AM,,310,V,SH
XC303004110800,XC,30,30/04/2011 08:00:00 AM,,0.8,V,SH
XC313004110830,XC,31,30/04/2011 08:30:00 AM,,126,V,SH
XC303004110830,XC,30,30/04/2011 08:30:00 AM,,1.1,V,SH
XC313004110900,XC,31,30/04/2011 09:00:00 AM,,74,V,SH
XC303004110900,XC,30,30/04/2011 09:00:00 AM,,1.5,V,SH
XC303004110930,XC,30,30/04/2011 09:30:00 AM,,2,V,SH
XC313004110930,XC,31,30/04/2011 09:30:00 AM,,75,V,SH
XC313004111000,XC,31,30/04/2011 10:00:00 AM,,89,V,SH
XC303004111000,XC,30,30/04/2011 10:00:00 AM,,2.6,V,SH
XC303004111030,XC,30,30/04/2011 10:30:00 AM,,3.5,V,SH
XC313004111030,XC,31,30/04/2011 10:30:00 AM,,101,V,SH
XC313004111100,XC,31,30/04/2011 11:00:00 AM,,149,V,SH
XC303004111100,XC,30,30/04/2011 11:00:00 AM,,2.4,V,SH
XC303004111130,XC,30,30/04/2011 11:30:00 AM,,1.9,V,SH
XC313004111130,XC,31,30/04/2011 11:30:00 AM,,98,V,SH
XC303004111200,XC,30,30/04/2011 12:00:00 PM,,1.8,V,SH
XC313004111200,XC,31,30/04/2011 12:00:00 PM,,120,V,SH
XC303004111230,XC,30,30/04/2011 12:30:00 PM,,1.9,V,SH
XC313004111230,XC,31,30/04/2011 12:30:00 PM,,134,V,SH
XC313004111300,XC,31,30/04/2011 01:00:00 PM,,164,V,SH
XC303004111300,XC,30,30/04/2011 01:00:00 PM,,3.9,V,SH
XC303004111330,XC,30,30/04/2011 01:30:00 PM,,3.1,V,SH
XC313004111330,XC,31,30/04/2011 01:30:00 PM,,157,V,SH
XC303004111400,XC,30,30/04/2011 02:00:00 PM,,3.1,V,SH
XC313004111400,XC,31,30/04/2011 02:00:00 PM,,165,V,SH
XC303004111430,XC,30,30/04/2011 02:30:00 PM,,2.9,V,SH
XC313004111430,XC,31,30/04/2011 02:30:00 PM,,170,V,SH
XC303004111500,XC,30,30/04/2011 03:00:00 PM,,4.5,V,SH
XC313004111500,XC,31,30/04/2011 03:00:00 PM,,156,V,SH
XC313004111530,XC,31,30/04/2011 03:30:00 PM,,146,V,SH
XC303004111530,XC,30,30/04/2011 03:30:00 PM,,3.9,V,SH
XC303004111600,XC,30,30/04/2011 04:00:00 PM,,3.9,V,SH
XC313004111600,XC,31,30/04/2011 04:00:00 PM,,146,V,SH
XC303004111630,XC,30,30/04/2011 04:30:00 PM,,3.7,V,SH
XC313004111630,XC,31,30/04/2011 04:30:00 PM,,163,V,SH
XC303004111700,XC,30,30/04/2011 05:00:00 PM,,3.5,V,SH
XC313004111700,XC,31,30/04/2011 05:00:00 PM,,165,V,SH
XC303004111730,XC,30,30/04/2011 05:30:00 PM,,4,V,SH
XC313004111730,XC,31,30/04/2011 05:30:00 PM,,161,V,SH
XC303004111800,XC,30,30/04/2011 06:00:00 PM,,3.3,V,SH
XC313004111800,XC,31,30/04/2011 06:00:00 PM,,167,V,SH
XC313004111830,XC,31,30/04/2011 06:30:00 PM,,180,V,SH
XC303004111830,XC,30,30/04/2011 06:30:00 PM,,3.3,V,SH
XC313004111900,XC,31,30/04/2011 07:00:00 PM,,180,V,SH
XC303004111900,XC,30,30/04/2011 07:00:00 PM,,2.8,V,SH
XC313004111930,XC,31,30/04/2011 07:30:00 PM,,187,V,SH
XC303004111930,XC,30,30/04/2011 07:30:00 PM,,2,V,SH
XC303004112000,XC,30,30/04/2011 08:00:00 PM,,1.6,V,SH
XC313004112000,XC,31,30/04/2011 08:00:00 PM,,197,V,SH
XC303004112030,XC,30,30/04/2011 08:30:00 PM,,0.9,V,SH
XC313004112030,XC,31,30/04/2011 08:30:00 PM,,250,V,SH
XC303004112100,XC,30,30/04/2011 09:00:00 PM,,1.1,V,SH
XC313004112100,XC,31,30/04/2011 09:00:00 PM,,156,V,SH
XC303004112130,XC,30,30/04/2011 09:30:00 PM,,1.3,V,SH
XC313004112130,XC,31,30/04/2011 09:30:00 PM,,118,V,SH
XC303004112200,XC,30,30/04/2011 10:00:00 PM,,0.9,V,SH
XC313004112200,XC,31,30/04/2011 10:00:00 PM,,79,V,SH
XC313004112230,XC,31,30/04/2011 10:30:00 PM,,352,V,SH
XC303004112230,XC,30,30/04/2011 10:30:00 PM,,0.8,V,SH
XC303004112300,XC,30,30/04/2011 11:00:00 PM,,1.1,V,SH
XC313004112300,XC,31,30/04/2011 11:00:00 PM,,353,V,SH
XC313004112330,XC,31,30/04/2011 11:30:00 PM,,349,V,SH
XC303004112330,XC,30,30/04/2011 11:30:00 PM,,1.2,V,SH
XC300105110000,XC,30,01/05/2011 12:00:00 AM,,1.4,V,SH
XC310105110000,XC,31,01/05/2011 12:00:00 AM,,348,V,SH
XC300105110030,XC,30,01/05/2011 12:30:00 AM,,1.1,V,SH
XC310105110030,XC,31,01/05/2011 12:30:00 AM,,324,V,SH
XC300105110100,XC,30,01/05/2011 01:00:00 AM,,1,V,SH
XC310105110100,XC,31,01/05/2011 01:00:00 AM,,336,V,SH
XC300105110130,XC,30,01/05/2011 01:30:00 AM,,1.3,V,SH
XC310105110130,XC,31,01/05/2011 01:30:00 AM,,341,V,SH
XC300105110200,XC,30,01/05/2011 02:00:00 AM,,1.5,V,SH
XC310105110200,XC,31,01/05/2011 02:00:00 AM,,351,V,SH
XC300105110230,XC,30,01/05/2011 02:30:00 AM,,1.5,V,SH
XC310105110230,XC,31,01/05/2011 02:30:00 AM,,333,V,SH
XC300105110300,XC,30,01/05/2011 03:00:00 AM,,1.4,V,SH
XC310105110300,XC,31,01/05/2011 03:00:00 AM,,338,V,SH
XC310105110330,XC,31,01/05/2011 03:30:00 AM,,297,V,SH
XC300105110330,XC,30,01/05/2011 03:30:00 AM,,1.4,V,SH
XC300105110400,XC,30,01/05/2011 04:00:00 AM,,2.6,V,SH
XC310105110400,XC,31,01/05/2011 04:00:00 AM,,314,V,SH
XC310105110430,XC,31,01/05/2011 04:30:00 AM,,333,V,SH
XC300105110430,XC,30,01/05/2011 04:30:00 AM,,1.5,V,SH
XC300105110500,XC,30,01/05/2011 05:00:00 AM,,1.6,V,SH
XC310105110500,XC,31,01/05/2011 05:00:00 AM,,339,V,SH
XC300105110530,XC,30,01/05/2011 05:30:00 AM,,1.1,V,SH
XC310105110530,XC,31,01/05/2011 05:30:00 AM,,318,V,SH
XC300105110600,XC,30,01/05/2011 06:00:00 AM,,0.6,V,SH
XC310105110600,XC,31,01/05/2011 06:00:00 AM,,322,V,SH
XC300105110630,XC,30,01/05/2011 06:30:00 AM,,1,V,SH
XC310105110630,XC,31,01/05/2011 06:30:00 AM,,339,V,SH
XC310105110700,XC,31,01/05/2011 07:00:00 AM,,346,V,SH
XC300105110700,XC,30,01/05/2011 07:00:00 AM,,1.1,V,SH
XC300105110730,XC,30,01/05/2011 07:30:00 AM,,1,V,SH
XC310105110730,XC,31,01/05/2011 07:30:00 AM,,342,V,SH
XC300105110800,XC,30,01/05/2011 08:00:00 AM,,1.3,V,SH
XC310105110800,XC,31,01/05/2011 08:00:00 AM,,344,V,SH
XC300105110830,XC,30,01/05/2011 08:30:00 AM,,0.9,V,SH
XC310105110830,XC,31,01/05/2011 08:30:00 AM,,333,V,SH
XC300105110900,XC,30,01/05/2011 09:00:00 AM,,0.6,V,SH
XC310105110900,XC,31,01/05/2011 09:00:00 AM,,33,V,SH
XC300105110930,XC,30,01/05/2011 09:30:00 AM,,1,V,SH
XC310105110930,XC,31,01/05/2011 09:30:00 AM,,51,V,SH
XC300105111000,XC,30,01/05/2011 10:00:00 AM,,1.2,V,SH
XC310105111000,XC,31,01/05/2011 10:00:00 AM,,241,V,SH
XC300105111030,XC,30,01/05/2011 10:30:00 AM,,1.3,V,SH
XC310105111030,XC,31,01/05/2011 10:30:00 AM,,192,V,SH
XC300105111100,XC,30,01/05/2011 11:00:00 AM,,1.4,V,SH
XC310105111100,XC,31,01/05/2011 11:00:00 AM,,242,V,SH
XC310105111130,XC,31,01/05/2011 11:30:00 AM,,170,V,SH
XC300105111130,XC,30,01/05/2011 11:30:00 AM,,1.9,V,SH
XC300105111200,XC,30,01/05/2011 12:00:00 PM,,3.2,V,SH
XC310105111200,XC,31,01/05/2011 12:00:00 PM,,184,V,SH
XC310105111230,XC,31,01/05/2011 12:30:00 PM,,171,V,SH
XC300105111230,XC,30,01/05/2011 12:30:00 PM,,4.6,V,SH
XC300105111300,XC,30,01/05/2011 01:00:00 PM,,5.4,V,SH
XC310105111300,XC,31,01/05/2011 01:00:00 PM,,165,V,SH
XC310105111330,XC,31,01/05/2011 01:30:00 PM,,157,V,SH
XC300105111330,XC,30,01/05/2011 01:30:00 PM,,5.8,V,SH
XC300105111400,XC,30,01/05/2011 02:00:00 PM,,5.3,V,SH
XC310105111400,XC,31,01/05/2011 02:00:00 PM,,164,V,SH
XC310105111430,XC,31,01/05/2011 02:30:00 PM,,167,V,SH
XC300105111430,XC,30,01/05/2011 02:30:00 PM,,5.3,V,SH
XC300105111500,XC,30,01/05/2011 03:00:00 PM,,5.7,V,SH
XC310105111500,XC,31,01/05/2011 03:00:00 PM,,168,V,SH
XC310105111530,XC,31,01/05/2011 03:30:00 PM,,167,V,SH
XC300105111530,XC,30,01/05/2011 03:30:00 PM,,6.1,V,SH
XC310105111600,XC,31,01/05/2011 04:00:00 PM,,171,V,SH
XC300105111600,XC,30,01/05/2011 04:00:00 PM,,5.8,V,SH
XC300105111630,XC,30,01/05/2011 04:30:00 PM,,5.9,V,SH
XC310105111630,XC,31,01/05/2011 04:30:00 PM,,170,V,SH
XC300105111700,XC,30,01/05/2011 05:00:00 PM,,5.5,V,SH
XC310105111700,XC,31,01/05/2011 05:00:00 PM,,166,V,SH
XC310105111730,XC,31,01/05/2011 05:30:00 PM,,179,V,SH
XC300105111730,XC,30,01/05/2011 05:30:00 PM,,4.2,V,SH
XC310105111800,XC,31,01/05/2011 06:00:00 PM,,169,V,SH
XC300105111800,XC,30,01/05/2011 06:00:00 PM,,3.3,V,SH
XC300105111830,XC,30,01/05/2011 06:30:00 PM,,3.4,V,SH
XC310105111830,XC,31,01/05/2011 06:30:00 PM,,170,V,SH
XC300105111900,XC,30,01/05/2011 07:00:00 PM,,3.6,V,SH
XC310105111900,XC,31,01/05/2011 07:00:00 PM,,174,V,SH
XC310105111930,XC,31,01/05/2011 07:30:00 PM,,166,V,SH
XC300105111930,XC,30,01/05/2011 07:30:00 PM,,2.6,V,SH
XC300105112000,XC,30,01/05/2011 08:00:00 PM,,2,V,SH
XC310105112000,XC,31,01/05/2011 08:00:00 PM,,143,V,SH
XC310105112030,XC,31,01/05/2011 08:30:00 PM,,115,V,SH
XC300105112030,XC,30,01/05/2011 08:30:00 PM,,1.5,V,SH
XC300105112100,XC,30,01/05/2011 09:00:00 PM,,1.5,V,SH
XC310105112100,XC,31,01/05/2011 09:00:00 PM,,89,V,SH
XC300105112130,XC,30,01/05/2011 09:30:00 PM,,1.2,V,SH
XC310105112130,XC,31,01/05/2011 09:30:00 PM,,81,V,SH
XC300105112200,XC,30,01/05/2011 10:00:00 PM,,1.2,V,SH
XC310105112200,XC,31,01/05/2011 10:00:00 PM,,42,V,SH
XC310105112230,XC,31,01/05/2011 10:30:00 PM,,56,V,SH
XC300105112230,XC,30,01/05/2011 10:30:00 PM,,0.6,V,SH
XC300105112300,XC,30,01/05/2011 11:00:00 PM,,0.2,V,SH
XC310105112300,XC,31,01/05/2011 11:00:00 PM,,319,V,SH
XC310105112330,XC,31,01/05/2011 11:30:00 PM,,306,V,SH
XC300105112330,XC,30,01/05/2011 11:30:00 PM,,0.9,V,SH
XC300205110000,XC,30,02/05/2011 12:00:00 AM,,0.9,V,SH
XC310205110000,XC,31,02/05/2011 12:00:00 AM,,326,V,SH
XC310205110030,XC,31,02/05/2011 12:30:00 AM,,352,V,SH
XC300205110030,XC,30,02/05/2011 12:30:00 AM,,0.7,V,SH
XC310205110100,XC,31,02/05/2011 01:00:00 AM,,16,V,SH
XC300205110100,XC,30,02/05/2011 01:00:00 AM,,0.6,V,SH
XC300205110130,XC,30,02/05/2011 01:30:00 AM,,1.4,V,SH
XC310205110130,XC,31,02/05/2011 01:30:00 AM,,201,V,SH
XC300205110200,XC,30,02/05/2011 02:00:00 AM,,1.3,V,SH
XC310205110200,XC,31,02/05/2011 02:00:00 AM,,86,V,SH
XC300205110230,XC,30,02/05/2011 02:30:00 AM,,1.1,V,SH
XC310205110230,XC,31,02/05/2011 02:30:00 AM,,144,V,SH
XC300205110300,XC,30,02/05/2011 03:00:00 AM,,1.5,V,SH
XC310205110300,XC,31,02/05/2011 03:00:00 AM,,72,V,SH
XC310205110330,XC,31,02/05/2011 03:30:00 AM,,58,V,SH
XC300205110330,XC,30,02/05/2011 03:30:00 AM,,1,V,SH
XC300205110400,XC,30,02/05/2011 04:00:00 AM,,1,V,SH
XC310205110400,XC,31,02/05/2011 04:00:00 AM,,232,V,SH
XC310205110430,XC,31,02/05/2011 04:30:00 AM,,172,V,SH
XC300205110430,XC,30,02/05/2011 04:30:00 AM,,1,V,SH
XC310205110500,XC,31,02/05/2011 05:00:00 AM,,203,V,SH
XC300205110500,XC,30,02/05/2011 05:00:00 AM,,0.5,V,SH
XC300205110530,XC,30,02/05/2011 05:30:00 AM,,0.4,V,SH
XC310205110530,XC,31,02/05/2011 05:30:00 AM,,290,V,SH
XC300205110600,XC,30,02/05/2011 06:00:00 AM,,0.7,V,SH
XC310205110600,XC,31,02/05/2011 06:00:00 AM,,248,V,SH
XC310205110630,XC,31,02/05/2011 06:30:00 AM,,294,V,SH
XC300205110630,XC,30,02/05/2011 06:30:00 AM,,1,V,SH
XC300205110700,XC,30,02/05/2011 07:00:00 AM,,0.5,V,SH
XC310205110700,XC,31,02/05/2011 07:00:00 AM,,313,V,SH
XC300205110730,XC,30,02/05/2011 07:30:00 AM,,2.3,V,SH
XC310205110730,XC,31,02/05/2011 07:30:00 AM,,61,V,SH
XC300205110800,XC,30,02/05/2011 08:00:00 AM,,2.7,V,SH
XC310205110800,XC,31,02/05/2011 08:00:00 AM,,58,V,SH
XC300205110830,XC,30,02/05/2011 08:30:00 AM,,4.3,V,SH
XC310205110830,XC,31,02/05/2011 08:30:00 AM,,80,V,SH
XC300205110900,XC,30,02/05/2011 09:00:00 AM,,4.6,V,SH
XC310205110900,XC,31,02/05/2011 09:00:00 AM,,72,V,SH
XC310205110930,XC,31,02/05/2011 09:30:00 AM,,90,V,SH
XC300205110930,XC,30,02/05/2011 09:30:00 AM,,5.5,V,SH
XC300205111000,XC,30,02/05/2011 10:00:00 AM,,4.8,V,SH
XC310205111000,XC,31,02/05/2011 10:00:00 AM,,95,V,SH
XC300205111030,XC,30,02/05/2011 10:30:00 AM,,4.8,V,SH
XC310205111030,XC,31,02/05/2011 10:30:00 AM,,88,V,SH
XC300205111100,XC,30,02/05/2011 11:00:00 AM,,3.9,V,SH
XC310205111100,XC,31,02/05/2011 11:00:00 AM,,108,V,SH
XC300205111130,XC,30,02/05/2011 11:30:00 AM,,4.7,V,SH
XC310205111130,XC,31,02/05/2011 11:30:00 AM,,98,V,SH
XC310205111200,XC,31,02/05/2011 12:00:00 PM,,106,V,SH
XC300205111200,XC,30,02/05/2011 12:00:00 PM,,4.1,V,SH
XC300205111230,XC,30,02/05/2011 12:30:00 PM,,4.6,V,SH
XC310205111230,XC,31,02/05/2011 12:30:00 PM,,104,V,SH
XC300205111300,XC,30,02/05/2011 01:00:00 PM,,4.5,V,SH
XC310205111300,XC,31,02/05/2011 01:00:00 PM,,108,V,SH
XC310205111330,XC,31,02/05/2011 01:30:00 PM,,88,V,SH
XC300205111330,XC,30,02/05/2011 01:30:00 PM,,4.9,V,SH
XC310205111400,XC,31,02/05/2011 02:00:00 PM,,94,V,SH
XC300205111400,XC,30,02/05/2011 02:00:00 PM,,4.1,V,SH
XC300205111430,XC,30,02/05/2011 02:30:00 PM,,4.7,V,SH
XC310205111430,XC,31,02/05/2011 02:30:00 PM,,106,V,SH
XC300205111500,XC,30,02/05/2011 03:00:00 PM,,4.5,V,SH
XC310205111500,XC,31,02/05/2011 03:00:00 PM,,109,V,SH
XC300205111530,XC,30,02/05/2011 03:30:00 PM,,4.6,V,SH
XC310205111530,XC,31,02/05/2011 03:30:00 PM,,102,V,SH
XC300205111600,XC,30,02/05/2011 04:00:00 PM,,5,V,SH
XC310205111600,XC,31,02/05/2011 04:00:00 PM,,115,V,SH
XC300205111630,XC,30,02/05/2011 04:30:00 PM,,4.5,V,SH
XC310205111630,XC,31,02/05/2011 04:30:00 PM,,132,V,SH
XC300205111700,XC,30,02/05/2011 05:00:00 PM,,3.7,V,SH
XC310205111700,XC,31,02/05/2011 05:00:00 PM,,133,V,SH
XC300205111730,XC,30,02/05/2011 05:30:00 PM,,2.7,V,SH
XC310205111730,XC,31,02/05/2011 05:30:00 PM,,152,V,SH
XC300205111800,XC,30,02/05/2011 06:00:00 PM,,2.2,V,SH
XC310205111800,XC,31,02/05/2011 06:00:00 PM,,179,V,SH
XC300205111830,XC,30,02/05/2011 06:30:00 PM,,1.9,V,SH
XC310205111830,XC,31,02/05/2011 06:30:00 PM,,180,V,SH
XC310205111900,XC,31,02/05/2011 07:00:00 PM,,197,V,SH
XC300205111900,XC,30,02/05/2011 07:00:00 PM,,1.3,V,SH
XC310205111930,XC,31,02/05/2011 07:30:00 PM,,149,V,SH
XC300205111930,XC,30,02/05/2011 07:30:00 PM,,1.9,V,SH
XC300205112000,XC,30,02/05/2011 08:00:00 PM,,1.5,V,SH
XC310205112000,XC,31,02/05/2011 08:00:00 PM,,175,V,SH
XC300205112030,XC,30,02/05/2011 08:30:00 PM,,1.5,V,SH
XC310205112030,XC,31,02/05/2011 08:30:00 PM,,135,V,SH
XC300205112100,XC,30,02/05/2011 09:00:00 PM,,0.6,V,SH
XC310205112100,XC,31,02/05/2011 09:00:00 PM,,70,V,SH
XC300205112130,XC,30,02/05/2011 09:30:00 PM,,0.6,V,SH
XC310205112130,XC,31,02/05/2011 09:30:00 PM,,5,V,SH
XC300205112200,XC,30,02/05/2011 10:00:00 PM,,1.3,V,SH
XC310205112200,XC,31,02/05/2011 10:00:00 PM,,340,V,SH
XC300205112230,XC,30,02/05/2011 10:30:00 PM,,1.5,V,SH
XC310205112230,XC,31,02/05/2011 10:30:00 PM,,351,V,SH
XC300205112300,XC,30,02/05/2011 11:00:00 PM,,1.3,V,SH
XC310205112300,XC,31,02/05/2011 11:00:00 PM,,355,V,SH
XC300205112330,XC,30,02/05/2011 11:30:00 PM,,1,V,SH
XC310205112330,XC,31,02/05/2011 11:30:00 PM,,350,V,SH
XC300305110000,XC,30,03/05/2011 12:00:00 AM,,0.6,V,SH
XC310305110000,XC,31,03/05/2011 12:00:00 AM,,318,V,SH
XC300305110030,XC,30,03/05/2011 12:30:00 AM,,0.7,V,SH
XC310305110030,XC,31,03/05/2011 12:30:00 AM,,342,V,SH
XC300305110100,XC,30,03/05/2011 01:00:00 AM,,1.7,V,SH
XC310305110100,XC,31,03/05/2011 01:00:00 AM,,340,V,SH
XC310305110130,XC,31,03/05/2011 01:30:00 AM,,324,V,SH
XC300305110130,XC,30,03/05/2011 01:30:00 AM,,1.6,V,SH
XC310305110200,XC,31,03/05/2011 02:00:00 AM,,318,V,SH
XC300305110200,XC,30,03/05/2011 02:00:00 AM,,1.6,V,SH
XC300305110230,XC,30,03/05/2011 02:30:00 AM,,1.5,V,SH
XC310305110230,XC,31,03/05/2011 02:30:00 AM,,325,V,SH
XC300305110300,XC,30,03/05/2011 03:00:00 AM,,1.7,V,SH
XC310305110300,XC,31,03/05/2011 03:00:00 AM,,333,V,SH
XC310305110330,XC,31,03/05/2011 03:30:00 AM,,330,V,SH
XC300305110330,XC,30,03/05/2011 03:30:00 AM,,1.8,V,SH
XC300305110400,XC,30,03/05/2011 04:00:00 AM,,2.3,V,SH
XC310305110400,XC,31,03/05/2011 04:00:00 AM,,315,V,SH
XC300305110430,XC,30,03/05/2011 04:30:00 AM,,2.1,V,SH
XC310305110430,XC,31,03/05/2011 04:30:00 AM,,320,V,SH
XC300305110500,XC,30,03/05/2011 05:00:00 AM,,1.7,V,SH
XC310305110500,XC,31,03/05/2011 05:00:00 AM,,330,V,SH
XC300305110530,XC,30,03/05/2011 05:30:00 AM,,2,V,SH
XC310305110530,XC,31,03/05/2011 05:30:00 AM,,323,V,SH
XC300305110600,XC,30,03/05/2011 06:00:00 AM,,2.1,V,SH
XC310305110600,XC,31,03/05/2011 06:00:00 AM,,315,V,SH
XC310305110630,XC,31,03/05/2011 06:30:00 AM,,332,V,SH
XC300305110630,XC,30,03/05/2011 06:30:00 AM,,1.9,V,SH
XC300305110700,XC,30,03/05/2011 07:00:00 AM,,1.5,V,SH
XC310305110700,XC,31,03/05/2011 07:00:00 AM,,319,V,SH
XC310305110730,XC,31,03/05/2011 07:30:00 AM,,317,V,SH
XC300305110730,XC,30,03/05/2011 07:30:00 AM,,1.6,V,SH
XC310305110800,XC,31,03/05/2011 08:00:00 AM,,303,V,SH
XC300305110800,XC,30,03/05/2011 08:00:00 AM,,2.2,V,SH
XC300305110830,XC,30,03/05/2011 08:30:00 AM,,2.3,V,SH
XC310305110830,XC,31,03/05/2011 08:30:00 AM,,314,V,SH
XC300305110900,XC,30,03/05/2011 09:00:00 AM,,2.7,V,SH
XC310305110900,XC,31,03/05/2011 09:00:00 AM,,318,V,SH
XC300305110930,XC,30,03/05/2011 09:30:00 AM,,1.2,V,SH
XC310305110930,XC,31,03/05/2011 09:30:00 AM,,290,V,SH
XC300305111000,XC,30,03/05/2011 10:00:00 AM,,2,V,SH
XC310305111000,XC,31,03/05/2011 10:00:00 AM,,267,V,SH
XC310305111030,XC,31,03/05/2011 10:30:00 AM,,271,V,SH
XC300305111030,XC,30,03/05/2011 10:30:00 AM,,2.7,V,SH
XC300305111100,XC,30,03/05/2011 11:00:00 AM,,2.3,V,SH
XC310305111100,XC,31,03/05/2011 11:00:00 AM,,284,V,SH
XC310305111130,XC,31,03/05/2011 11:30:00 AM,,266,V,SH
XC300305111130,XC,30,03/05/2011 11:30:00 AM,,2.1,V,SH
XC310305111200,XC,31,03/05/2011 12:00:00 PM,,225,V,SH
XC300305111200,XC,30,03/05/2011 12:00:00 PM,,1.6,V,SH
XC300305111230,XC,30,03/05/2011 12:30:00 PM,,4.3,V,SH
XC310305111230,XC,31,03/05/2011 12:30:00 PM,,165,V,SH
XC300305111300,XC,30,03/05/2011 01:00:00 PM,,6,V,SH
XC310305111300,XC,31,03/05/2011 01:00:00 PM,,163,V,SH
XC310305111330,XC,31,03/05/2011 01:30:00 PM,,159,V,SH
XC300305111330,XC,30,03/05/2011 01:30:00 PM,,5.6,V,SH
XC300305111400,XC,30,03/05/2011 02:00:00 PM,,4.5,V,SH
XC310305111400,XC,31,03/05/2011 02:00:00 PM,,170,V,SH
XC310305111430,XC,31,03/05/2011 02:30:00 PM,,235,V,SH
XC300305111430,XC,30,03/05/2011 02:30:00 PM,,3.3,V,SH
XC300305111500,XC,30,03/05/2011 03:00:00 PM,,3.1,V,SH
XC310305111500,XC,31,03/05/2011 03:00:00 PM,,245,V,SH
XC300305111530,XC,30,03/05/2011 03:30:00 PM,,4.4,V,SH
XC310305111530,XC,31,03/05/2011 03:30:00 PM,,76,V,SH
XC310305111600,XC,31,03/05/2011 04:00:00 PM,,61,V,SH
XC300305111600,XC,30,03/05/2011 04:00:00 PM,,4.2,V,SH
XC310305111630,XC,31,03/05/2011 04:30:00 PM,,66,V,SH
XC300305111630,XC,30,03/05/2011 04:30:00 PM,,4.1,V,SH
XC300305111700,XC,30,03/05/2011 05:00:00 PM,,3.2,V,SH
XC310305111700,XC,31,03/05/2011 05:00:00 PM,,107,V,SH
XC300305111730,XC,30,03/05/2011 05:30:00 PM,,2.8,V,SH
XC310305111730,XC,31,03/05/2011 05:30:00 PM,,86,V,SH
XC300305111800,XC,30,03/05/2011 06:00:00 PM,,2.1,V,SH
XC310305111800,XC,31,03/05/2011 06:00:00 PM,,90,V,SH
XC310305111830,XC,31,03/05/2011 06:30:00 PM,,65,V,SH
XC300305111830,XC,30,03/05/2011 06:30:00 PM,,1.8,V,SH
XC300305111900,XC,30,03/05/2011 07:00:00 PM,,1.4,V,SH
XC310305111900,XC,31,03/05/2011 07:00:00 PM,,11,V,SH
XC310305111930,XC,31,03/05/2011 07:30:00 PM,,177,V,SH
XC300305111930,XC,30,03/05/2011 07:30:00 PM,,2.3,V,SH
XC300305112000,XC,30,03/05/2011 08:00:00 PM,,2.4,V,SH
XC310305112000,XC,31,03/05/2011 08:00:00 PM,,108,V,SH
XC300305112030,XC,30,03/05/2011 08:30:00 PM,,2.6,V,SH
XC310305112030,XC,31,03/05/2011 08:30:00 PM,,4,V,SH
XC300305112100,XC,30,03/05/2011 09:00:00 PM,,0.9,V,SH
XC310305112100,XC,31,03/05/2011 09:00:00 PM,,357,V,SH
XC310305112130,XC,31,03/05/2011 09:30:00 PM,,355,V,SH
XC300305112130,XC,30,03/05/2011 09:30:00 PM,,0.9,V,SH
XC300305112200,XC,30,03/05/2011 10:00:00 PM,,1.1,V,SH
XC310305112200,XC,31,03/05/2011 10:00:00 PM,,263,V,SH
XC300305112230,XC,30,03/05/2011 10:30:00 PM,,1,V,SH
XC310305112230,XC,31,03/05/2011 10:30:00 PM,,356,V,SH
XC300305112300,XC,30,03/05/2011 11:00:00 PM,,0.9,V,SH
XC310305112300,XC,31,03/05/2011 11:00:00 PM,,343,V,SH
XC310305112330,XC,31,03/05/2011 11:30:00 PM,,309,V,SH
XC300305112330,XC,30,03/05/2011 11:30:00 PM,,1.1,V,SH
XC310405110000,XC,31,04/05/2011 12:00:00 AM,,14,V,SH
XC300405110000,XC,30,04/05/2011 12:00:00 AM,,1,V,SH
XC300405110030,XC,30,04/05/2011 12:30:00 AM,,1.5,V,SH
XC310405110030,XC,31,04/05/2011 12:30:00 AM,,353,V,SH
XC300405110100,XC,30,04/05/2011 01:00:00 AM,,2,V,SH
XC310405110100,XC,31,04/05/2011 01:00:00 AM,,310,V,SH
XC300405110130,XC,30,04/05/2011 01:30:00 AM,,1.6,V,SH
XC310405110130,XC,31,04/05/2011 01:30:00 AM,,324,V,SH
XC300405110200,XC,30,04/05/2011 02:00:00 AM,,1.2,V,SH
XC310405110200,XC,31,04/05/2011 02:00:00 AM,,323,V,SH
XC310405110230,XC,31,04/05/2011 02:30:00 AM,,343,V,SH
XC300405110230,XC,30,04/05/2011 02:30:00 AM,,1.3,V,SH
XC300405110300,XC,30,04/05/2011 03:00:00 AM,,1.5,V,SH
XC310405110300,XC,31,04/05/2011 03:00:00 AM,,297,V,SH
XC300405110330,XC,30,04/05/2011 03:30:00 AM,,1.8,V,SH
XC310405110330,XC,31,04/05/2011 03:30:00 AM,,324,V,SH
XC310405110400,XC,31,04/05/2011 04:00:00 AM,,331,V,SH
XC300405110400,XC,30,04/05/2011 04:00:00 AM,,1.5,V,SH
XC300405110430,XC,30,04/05/2011 04:30:00 AM,,2.8,V,SH
XC310405110430,XC,31,04/05/2011 04:30:00 AM,,318,V,SH
XC300405110500,XC,30,04/05/2011 05:00:00 AM,,2.1,V,SH
XC310405110500,XC,31,04/05/2011 05:00:00 AM,,319,V,SH
XC300405110530,XC,30,04/05/2011 05:30:00 AM,,2.1,V,SH
XC310405110530,XC,31,04/05/2011 05:30:00 AM,,321,V,SH
XC300405110600,XC,30,04/05/2011 06:00:00 AM,,1.8,V,SH
XC310405110600,XC,31,04/05/2011 06:00:00 AM,,312,V,SH
XC310405110630,XC,31,04/05/2011 06:30:00 AM,,325,V,SH
XC300405110630,XC,30,04/05/2011 06:30:00 AM,,1.2,V,SH
XC310405110700,XC,31,04/05/2011 07:00:00 AM,,315,V,SH
XC300405110700,XC,30,04/05/2011 07:00:00 AM,,1.4,V,SH
XC300405110730,XC,30,04/05/2011 07:30:00 AM,,1.3,V,SH
XC310405110730,XC,31,04/05/2011 07:30:00 AM,,316,V,SH
XC300405110800,XC,30,04/05/2011 08:00:00 AM,,1.6,V,SH
XC310405110800,XC,31,04/05/2011 08:00:00 AM,,309,V,SH
XC310405110830,XC,31,04/05/2011 08:30:00 AM,,345,V,SH
XC300405110830,XC,30,04/05/2011 08:30:00 AM,,1.4,V,SH
XC300405110900,XC,30,04/05/2011 09:00:00 AM,,0.9,V,SH
XC310405110900,XC,31,04/05/2011 09:00:00 AM,,352,V,SH
XC300405110930,XC,30,04/05/2011 09:30:00 AM,,0.8,V,SH
XC310405110930,XC,31,04/05/2011 09:30:00 AM,,206,V,SH
XC300405111000,XC,30,04/05/2011 10:00:00 AM,,1,V,SH
XC310405111000,XC,31,04/05/2011 10:00:00 AM,,111,V,SH
XC300405111030,XC,30,04/05/2011 10:30:00 AM,,2,V,SH
XC310405111030,XC,31,04/05/2011 10:30:00 AM,,58,V,SH
XC300405111100,XC,30,04/05/2011 11:00:00 AM,,4.2,V,SH
XC310405111100,XC,31,04/05/2011 11:00:00 AM,,181,V,SH
XC300405111130,XC,30,04/05/2011 11:30:00 AM,,5.4,V,SH
XC310405111130,XC,31,04/05/2011 11:30:00 AM,,181,V,SH
XC300405111200,XC,30,04/05/2011 12:00:00 PM,,5.6,V,SH
XC310405111200,XC,31,04/05/2011 12:00:00 PM,,175,V,SH
XC310405111230,XC,31,04/05/2011 12:30:00 PM,,172,V,SH
XC300405111230,XC,30,04/05/2011 12:30:00 PM,,4.8,V,SH
XC310405111300,XC,31,04/05/2011 01:00:00 PM,,180,V,SH
XC300405111300,XC,30,04/05/2011 01:00:00 PM,,5.2,V,SH
XC310405111330,XC,31,04/05/2011 01:30:00 PM,,177,V,SH
XC300405111330,XC,30,04/05/2011 01:30:00 PM,,5.1,V,SH
XC300405111400,XC,30,04/05/2011 02:00:00 PM,,5.2,V,SH
XC310405111400,XC,31,04/05/2011 02:00:00 PM,,174,V,SH
XC310405111430,XC,31,04/05/2011 02:30:00 PM,,164,V,SH
XC300405111430,XC,30,04/05/2011 02:30:00 PM,,5.3,V,SH
XC310405111500,XC,31,04/05/2011 03:00:00 PM,,167,V,SH
XC300405111500,XC,30,04/05/2011 03:00:00 PM,,5.5,V,SH
XC310405111530,XC,31,04/05/2011 03:30:00 PM,,165,V,SH
XC300405111530,XC,30,04/05/2011 03:30:00 PM,,5.3,V,SH
XC310405111600,XC,31,04/05/2011 04:00:00 PM,,164,V,SH
XC300405111600,XC,30,04/05/2011 04:00:00 PM,,5.9,V,SH
XC300405111630,XC,30,04/05/2011 04:30:00 PM,,5.1,V,SH
XC310405111630,XC,31,04/05/2011 04:30:00 PM,,165,V,SH
XC300405111700,XC,30,04/05/2011 05:00:00 PM,,5,V,SH
XC310405111700,XC,31,04/05/2011 05:00:00 PM,,166,V,SH
XC310405111730,XC,31,04/05/2011 05:30:00 PM,,170,V,SH
XC300405111730,XC,30,04/05/2011 05:30:00 PM,,3.6,V,SH
XC300405111800,XC,30,04/05/2011 06:00:00 PM,,3.6,V,SH
XC310405111800,XC,31,04/05/2011 06:00:00 PM,,172,V,SH
XC310405111830,XC,31,04/05/2011 06:30:00 PM,,173,V,SH
XC300405111830,XC,30,04/05/2011 06:30:00 PM,,3.7,V,SH
XC300405111900,XC,30,04/05/2011 07:00:00 PM,,3.1,V,SH
XC310405111900,XC,31,04/05/2011 07:00:00 PM,,186,V,SH
XC300405111930,XC,30,04/05/2011 07:30:00 PM,,2.9,V,SH
XC310405111930,XC,31,04/05/2011 07:30:00 PM,,187,V,SH
XC300405112000,XC,30,04/05/2011 08:00:00 PM,,2.5,V,SH
XC310405112000,XC,31,04/05/2011 08:00:00 PM,,175,V,SH
XC300405112030,XC,30,04/05/2011 08:30:00 PM,,2.1,V,SH
XC310405112030,XC,31,04/05/2011 08:30:00 PM,,167,V,SH
XC300405112100,XC,30,04/05/2011 09:00:00 PM,,0.9,V,SH
XC310405112100,XC,31,04/05/2011 09:00:00 PM,,152,V,SH
XC300405112130,XC,30,04/05/2011 09:30:00 PM,,0.8,V,SH
XC310405112130,XC,31,04/05/2011 09:30:00 PM,,95,V,SH
XC300405112200,XC,30,04/05/2011 10:00:00 PM,,0.7,V,SH
XC310405112200,XC,31,04/05/2011 10:00:00 PM,,136,V,SH
XC300405112230,XC,30,04/05/2011 10:30:00 PM,,1.7,V,SH
XC310405112230,XC,31,04/05/2011 10:30:00 PM,,116,V,SH
XC300405112300,XC,30,04/05/2011 11:00:00 PM,,1.1,V,SH
XC310405112300,XC,31,04/05/2011 11:00:00 PM,,114,V,SH
XC310405112330,XC,31,04/05/2011 11:30:00 PM,,122,V,SH
XC300405112330,XC,30,04/05/2011 11:30:00 PM,,0.9,V,SH
XC300505110000,XC,30,05/05/2011 12:00:00 AM,,0.2,V,SH
XC310505110000,XC,31,05/05/2011 12:00:00 AM,,212,V,SH
XC300505110030,XC,30,05/05/2011 12:30:00 AM,,0.6,V,SH
XC310505110030,XC,31,05/05/2011 12:30:00 AM,,307,V,SH
XC300505110100,XC,30,05/05/2011 01:00:00 AM,,1.1,V,SH
XC310505110100,XC,31,05/05/2011 01:00:00 AM,,349,V,SH
XC300505110130,XC,30,05/05/2011 01:30:00 AM,,1.3,V,SH
XC310505110130,XC,31,05/05/2011 01:30:00 AM,,346,V,SH
XC300505110200,XC,30,05/05/2011 02:00:00 AM,,1.1,V,SH
XC310505110200,XC,31,05/05/2011 02:00:00 AM,,346,V,SH
XC300505110230,XC,30,05/05/2011 02:30:00 AM,,1.5,V,SH
XC310505110230,XC,31,05/05/2011 02:30:00 AM,,328,V,SH
XC300505110300,XC,30,05/05/2011 03:00:00 AM,,1.3,V,SH
XC310505110300,XC,31,05/05/2011 03:00:00 AM,,337,V,SH
XC300505110330,XC,30,05/05/2011 03:30:00 AM,,1.5,V,SH
XC310505110330,XC,31,05/05/2011 03:30:00 AM,,317,V,SH
XC300505110400,XC,30,05/05/2011 04:00:00 AM,,1.6,V,SH
XC310505110400,XC,31,05/05/2011 04:00:00 AM,,353,V,SH
XC300505110430,XC,30,05/05/2011 04:30:00 AM,,0.9,V,SH
XC310505110430,XC,31,05/05/2011 04:30:00 AM,,343,V,SH
XC300505110500,XC,30,05/05/2011 05:00:00 AM,,1.7,V,SH
XC310505110500,XC,31,05/05/2011 05:00:00 AM,,357,V,SH
XC300505110530,XC,30,05/05/2011 05:30:00 AM,,1,V,SH
XC310505110530,XC,31,05/05/2011 05:30:00 AM,,334,V,SH
XC300505110600,XC,30,05/05/2011 06:00:00 AM,,0.8,V,SH
XC310505110600,XC,31,05/05/2011 06:00:00 AM,,340,V,SH
XC300505110630,XC,30,05/05/2011 06:30:00 AM,,1.4,V,SH
XC310505110630,XC,31,05/05/2011 06:30:00 AM,,347,V,SH
XC310505110700,XC,31,05/05/2011 07:00:00 AM,,325,V,SH
XC300505110700,XC,30,05/05/2011 07:00:00 AM,,1.5,V,SH
XC300505110730,XC,30,05/05/2011 07:30:00 AM,,1.6,V,SH
XC310505110730,XC,31,05/05/2011 07:30:00 AM,,332,V,SH
XC310505110800,XC,31,05/05/2011 08:00:00 AM,,329,V,SH
XC300505110800,XC,30,05/05/2011 08:00:00 AM,,1,V,SH
XC310505110830,XC,31,05/05/2011 08:30:00 AM,,328,V,SH
XC300505110830,XC,30,05/05/2011 08:30:00 AM,,0.8,V,SH
XC310505110900,XC,31,05/05/2011 09:00:00 AM,,354,V,SH
XC300505110900,XC,30,05/05/2011 09:00:00 AM,,0.8,V,SH
XC300505110930,XC,30,05/05/2011 09:30:00 AM,,1.1,V,SH
XC310505110930,XC,31,05/05/2011 09:30:00 AM,,221,V,SH
XC310505111000,XC,31,05/05/2011 10:00:00 AM,,186,V,SH
XC300505111000,XC,30,05/05/2011 10:00:00 AM,,2.2,V,SH
XC300505111030,XC,30,05/05/2011 10:30:00 AM,,3.1,V,SH
XC310505111030,XC,31,05/05/2011 10:30:00 AM,,182,V,SH
XC300505111100,XC,30,05/05/2011 11:00:00 AM,,4.7,V,SH
XC310505111100,XC,31,05/05/2011 11:00:00 AM,,178,V,SH
XC310505111130,XC,31,05/05/2011 11:30:00 AM,,181,V,SH
XC300505111130,XC,30,05/05/2011 11:30:00 AM,,4.7,V,SH
XC300505111200,XC,30,05/05/2011 12:00:00 PM,,4.6,V,SH
XC310505111200,XC,31,05/05/2011 12:00:00 PM,,178,V,SH
XC300505111230,XC,30,05/05/2011 12:30:00 PM,,5.2,V,SH
XC310505111230,XC,31,05/05/2011 12:30:00 PM,,177,V,SH
XC310505111300,XC,31,05/05/2011 01:00:00 PM,,181,V,SH
XC300505111300,XC,30,05/05/2011 01:00:00 PM,,5.7,V,SH
XC300505111330,XC,30,05/05/2011 01:30:00 PM,,5.9,V,SH
XC310505111330,XC,31,05/05/2011 01:30:00 PM,,173,V,SH
XC300505111400,XC,30,05/05/2011 02:00:00 PM,,5.3,V,SH
XC310505111400,XC,31,05/05/2011 02:00:00 PM,,179,V,SH
XC300505111430,XC,30,05/05/2011 02:30:00 PM,,5.6,V,SH
XC310505111430,XC,31,05/05/2011 02:30:00 PM,,169,V,SH
XC300505111500,XC,30,05/05/2011 03:00:00 PM,,6,V,SH
XC310505111500,XC,31,05/05/2011 03:00:00 PM,,166,V,SH
XC300505111530,XC,30,05/05/2011 03:30:00 PM,,6.9,V,SH
XC310505111530,XC,31,05/05/2011 03:30:00 PM,,160,V,SH
XC310505111600,XC,31,05/05/2011 04:00:00 PM,,172,V,SH
XC300505111600,XC,30,05/05/2011 04:00:00 PM,,5.2,V,SH
XC300505111630,XC,30,05/05/2011 04:30:00 PM,,5.1,V,SH
XC310505111630,XC,31,05/05/2011 04:30:00 PM,,172,V,SH
XC310505111700,XC,31,05/05/2011 05:00:00 PM,,182,V,SH
XC300505111700,XC,30,05/05/2011 05:00:00 PM,,5.1,V,SH
XC310505111730,XC,31,05/05/2011 05:30:00 PM,,185,V,SH
XC300505111730,XC,30,05/05/2011 05:30:00 PM,,3.6,V,SH
XC300505111800,XC,30,05/05/2011 06:00:00 PM,,3.9,V,SH
XC310505111800,XC,31,05/05/2011 06:00:00 PM,,156,V,SH
XC300505111830,XC,30,05/05/2011 06:30:00 PM,,2.8,V,SH
XC310505111830,XC,31,05/05/2011 06:30:00 PM,,168,V,SH
XC300505111900,XC,30,05/05/2011 07:00:00 PM,,2.3,V,SH
XC310505111900,XC,31,05/05/2011 07:00:00 PM,,139,V,SH
XC300505111930,XC,30,05/05/2011 07:30:00 PM,,1.7,V,SH
XC310505111930,XC,31,05/05/2011 07:30:00 PM,,131,V,SH
XC300505112000,XC,30,05/05/2011 08:00:00 PM,,2.2,V,SH
XC310505112000,XC,31,05/05/2011 08:00:00 PM,,156,V,SH
XC300505112030,XC,30,05/05/2011 08:30:00 PM,,1.7,V,SH
XC310505112030,XC,31,05/05/2011 08:30:00 PM,,149,V,SH
XC300505112100,XC,30,05/05/2011 09:00:00 PM,,1.7,V,SH
XC310505112100,XC,31,05/05/2011 09:00:00 PM,,141,V,SH
XC300505112130,XC,30,05/05/2011 09:30:00 PM,,1.4,V,SH
XC310505112130,XC,31,05/05/2011 09:30:00 PM,,130,V,SH
XC300505112200,XC,30,05/05/2011 10:00:00 PM,,1,V,SH
XC310505112200,XC,31,05/05/2011 10:00:00 PM,,97,V,SH
XC300505112230,XC,30,05/05/2011 10:30:00 PM,,0.7,V,SH
XC310505112230,XC,31,05/05/2011 10:30:00 PM,,80,V,SH
XC310505112300,XC,31,05/05/2011 11:00:00 PM,,91,V,SH
XC300505112300,XC,30,05/05/2011 11:00:00 PM,,1.4,V,SH
XC310505112330,XC,31,05/05/2011 11:30:00 PM,,130,V,SH
XC300505112330,XC,30,05/05/2011 11:30:00 PM,,1.5,V,SH
XC310605110000,XC,31,06/05/2011 12:00:00 AM,,120,V,SH
XC300605110000,XC,30,06/05/2011 12:00:00 AM,,2,V,SH
XC310605110030,XC,31,06/05/2011 12:30:00 AM,,84,V,SH
XC300605110030,XC,30,06/05/2011 12:30:00 AM,,1.9,V,SH
XC300605110100,XC,30,06/05/2011 01:00:00 AM,,2,V,SH
XC310605110100,XC,31,06/05/2011 01:00:00 AM,,73,V,SH
XC310605110130,XC,31,06/05/2011 01:30:00 AM,,96,V,SH
XC300605110130,XC,30,06/05/2011 01:30:00 AM,,1.6,V,SH
XC300605110200,XC,30,06/05/2011 02:00:00 AM,,0.9,V,SH
XC310605110200,XC,31,06/05/2011 02:00:00 AM,,116,V,SH
XC300605110230,XC,30,06/05/2011 02:30:00 AM,,1.5,V,SH
XC310605110230,XC,31,06/05/2011 02:30:00 AM,,90,V,SH
XC300605110300,XC,30,06/05/2011 03:00:00 AM,,1.4,V,SH
XC310605110300,XC,31,06/05/2011 03:00:00 AM,,63,V,SH
XC300605110330,XC,30,06/05/2011 03:30:00 AM,,0.7,V,SH
XC310605110330,XC,31,06/05/2011 03:30:00 AM,,117,V,SH
XC310605110400,XC,31,06/05/2011 04:00:00 AM,,103,V,SH
XC300605110400,XC,30,06/05/2011 04:00:00 AM,,1.3,V,SH
XC300605110430,XC,30,06/05/2011 04:30:00 AM,,0.3,V,SH
XC310605110430,XC,31,06/05/2011 04:30:00 AM,,121,V,SH
XC300605110500,XC,30,06/05/2011 05:00:00 AM,,0.2,V,SH
XC310605110500,XC,31,06/05/2011 05:00:00 AM,,84,V,SH
XC300605110530,XC,30,06/05/2011 05:30:00 AM,,0.7,V,SH
XC310605110530,XC,31,06/05/2011 05:30:00 AM,,112,V,SH
XC300605110600,XC,30,06/05/2011 06:00:00 AM,,1.2,V,SH
XC310605110600,XC,31,06/05/2011 06:00:00 AM,,104,V,SH
XC300605110630,XC,30,06/05/2011 06:30:00 AM,,2.1,V,SH
XC310605110630,XC,31,06/05/2011 06:30:00 AM,,112,V,SH
XC300605110700,XC,30,06/05/2011 07:00:00 AM,,3,V,SH
XC310605110700,XC,31,06/05/2011 07:00:00 AM,,102,V,SH
XC300605110730,XC,30,06/05/2011 07:30:00 AM,,3.8,V,SH
XC310605110730,XC,31,06/05/2011 07:30:00 AM,,105,V,SH
XC300605110800,XC,30,06/05/2011 08:00:00 AM,,3.1,V,SH
XC310605110800,XC,31,06/05/2011 08:00:00 AM,,106,V,SH
XC310605110830,XC,31,06/05/2011 08:30:00 AM,,115,V,SH
XC300605110830,XC,30,06/05/2011 08:30:00 AM,,3.3,V,SH
XC300605110900,XC,30,06/05/2011 09:00:00 AM,,3.2,V,SH
XC310605110900,XC,31,06/05/2011 09:00:00 AM,,123,V,SH
XC310605110930,XC,31,06/05/2011 09:30:00 AM,,164,V,SH
XC300605110930,XC,30,06/05/2011 09:30:00 AM,,4.2,V,SH
XC300605111000,XC,30,06/05/2011 10:00:00 AM,,4.5,V,SH
XC310605111000,XC,31,06/05/2011 10:00:00 AM,,166,V,SH
XC310605111030,XC,31,06/05/2011 10:30:00 AM,,143,V,SH
XC300605111030,XC,30,06/05/2011 10:30:00 AM,,4.5,V,SH
XC300605111100,XC,30,06/05/2011 11:00:00 AM,,4.6,V,SH
XC310605111100,XC,31,06/05/2011 11:00:00 AM,,140,V,SH
XC300605111130,XC,30,06/05/2011 11:30:00 AM,,4.2,V,SH
XC310605111130,XC,31,06/05/2011 11:30:00 AM,,142,V,SH
XC300605111200,XC,30,06/05/2011 12:00:00 PM,,4.4,V,SH
XC310605111200,XC,31,06/05/2011 12:00:00 PM,,150,V,SH
XC310605111230,XC,31,06/05/2011 12:30:00 PM,,154,V,SH
XC300605111230,XC,30,06/05/2011 12:30:00 PM,,4.9,V,SH
XC300605111300,XC,30,06/05/2011 01:00:00 PM,,4.3,V,SH
XC310605111300,XC,31,06/05/2011 01:00:00 PM,,140,V,SH
XC300605111330,XC,30,06/05/2011 01:30:00 PM,,4.5,V,SH
XC310605111330,XC,31,06/05/2011 01:30:00 PM,,124,V,SH
XC300605111400,XC,30,06/05/2011 02:00:00 PM,,4.5,V,SH
XC310605111400,XC,31,06/05/2011 02:00:00 PM,,117,V,SH
XC300605111430,XC,30,06/05/2011 02:30:00 PM,,4.9,V,SH
XC310605111430,XC,31,06/05/2011 02:30:00 PM,,120,V,SH
XC300605111500,XC,30,06/05/2011 03:00:00 PM,,4.5,V,SH
XC310605111500,XC,31,06/05/2011 03:00:00 PM,,130,V,SH
XC300605111530,XC,30,06/05/2011 03:30:00 PM,,4.6,V,SH
XC310605111530,XC,31,06/05/2011 03:30:00 PM,,143,V,SH
XC300605111600,XC,30,06/05/2011 04:00:00 PM,,4.2,V,SH
XC310605111600,XC,31,06/05/2011 04:00:00 PM,,129,V,SH
XC300605111630,XC,30,06/05/2011 04:30:00 PM,,4.7,V,SH
XC310605111630,XC,31,06/05/2011 04:30:00 PM,,132,V,SH
XC310605111700,XC,31,06/05/2011 05:00:00 PM,,133,V,SH
XC300605111700,XC,30,06/05/2011 05:00:00 PM,,4.2,V,SH
XC300605111730,XC,30,06/05/2011 05:30:00 PM,,3.5,V,SH
XC310605111730,XC,31,06/05/2011 05:30:00 PM,,137,V,SH
XC310605111800,XC,31,06/05/2011 06:00:00 PM,,135,V,SH
XC300605111800,XC,30,06/05/2011 06:00:00 PM,,3.9,V,SH
XC300605111830,XC,30,06/05/2011 06:30:00 PM,,3.6,V,SH
XC310605111830,XC,31,06/05/2011 06:30:00 PM,,141,V,SH
XC300605111900,XC,30,06/05/2011 07:00:00 PM,,4.5,V,SH
XC310605111900,XC,31,06/05/2011 07:00:00 PM,,138,V,SH
XC310605111930,XC,31,06/05/2011 07:30:00 PM,,130,V,SH
XC300605111930,XC,30,06/05/2011 07:30:00 PM,,4.4,V,SH
XC300605112000,XC,30,06/05/2011 08:00:00 PM,,2.8,V,SH
XC310605112000,XC,31,06/05/2011 08:00:00 PM,,139,V,SH
XC310605112030,XC,31,06/05/2011 08:30:00 PM,,141,V,SH
XC300605112030,XC,30,06/05/2011 08:30:00 PM,,2.4,V,SH
XC300605112100,XC,30,06/05/2011 09:00:00 PM,,2.5,V,SH
XC310605112100,XC,31,06/05/2011 09:00:00 PM,,118,V,SH
XC310605112130,XC,31,06/05/2011 09:30:00 PM,,107,V,SH
XC300605112130,XC,30,06/05/2011 09:30:00 PM,,3.8,V,SH
XC300605112200,XC,30,06/05/2011 10:00:00 PM,,4.4,V,SH
XC310605112200,XC,31,06/05/2011 10:00:00 PM,,95,V,SH
XC310605112230,XC,31,06/05/2011 10:30:00 PM,,102,V,SH
XC300605112230,XC,30,06/05/2011 10:30:00 PM,,3.9,V,SH
XC300605112300,XC,30,06/05/2011 11:00:00 PM,,4,V,SH
XC310605112300,XC,31,06/05/2011 11:00:00 PM,,99,V,SH
XC310605112330,XC,31,06/05/2011 11:30:00 PM,,93,V,SH
XC300605112330,XC,30,06/05/2011 11:30:00 PM,,3.5,V,SH
XC300705110000,XC,30,07/05/2011 12:00:00 AM,,4.4,V,SH
XC310705110000,XC,31,07/05/2011 12:00:00 AM,,77,V,SH
XC300705110030,XC,30,07/05/2011 12:30:00 AM,,3.9,V,SH
XC310705110030,XC,31,07/05/2011 12:30:00 AM,,80,V,SH
XC300705110100,XC,30,07/05/2011 01:00:00 AM,,3.8,V,SH
XC310705110100,XC,31,07/05/2011 01:00:00 AM,,75,V,SH
XC300705110130,XC,30,07/05/2011 01:30:00 AM,,3.6,V,SH
XC310705110130,XC,31,07/05/2011 01:30:00 AM,,74,V,SH
XC300705110200,XC,30,07/05/2011 02:00:00 AM,,4.1,V,SH
XC310705110200,XC,31,07/05/2011 02:00:00 AM,,78,V,SH
XC300705110230,XC,30,07/05/2011 02:30:00 AM,,4.1,V,SH
XC310705110230,XC,31,07/05/2011 02:30:00 AM,,78,V,SH
XC300705110300,XC,30,07/05/2011 03:00:00 AM,,3.9,V,SH
XC310705110300,XC,31,07/05/2011 03:00:00 AM,,79,V,SH
XC300705110330,XC,30,07/05/2011 03:30:00 AM,,3.4,V,SH
XC310705110330,XC,31,07/05/2011 03:30:00 AM,,83,V,SH
XC310705110400,XC,31,07/05/2011 04:00:00 AM,,77,V,SH
XC300705110400,XC,30,07/05/2011 04:00:00 AM,,4.8,V,SH
XC300705110430,XC,30,07/05/2011 04:30:00 AM,,4.8,V,SH
XC310705110430,XC,31,07/05/2011 04:30:00 AM,,82,V,SH
XC300705110500,XC,30,07/05/2011 05:00:00 AM,,4.2,V,SH
XC310705110500,XC,31,07/05/2011 05:00:00 AM,,71,V,SH
XC300705110530,XC,30,07/05/2011 05:30:00 AM,,3.9,V,SH
XC310705110530,XC,31,07/05/2011 05:30:00 AM,,78,V,SH
XC300705110600,XC,30,07/05/2011 06:00:00 AM,,4.1,V,SH
XC310705110600,XC,31,07/05/2011 06:00:00 AM,,91,V,SH
XC310705110630,XC,31,07/05/2011 06:30:00 AM,,81,V,SH
XC300705110630,XC,30,07/05/2011 06:30:00 AM,,4.3,V,SH
XC300705110700,XC,30,07/05/2011 07:00:00 AM,,4.5,V,SH
XC310705110700,XC,31,07/05/2011 07:00:00 AM,,91,V,SH
XC300705110730,XC,30,07/05/2011 07:30:00 AM,,4.9,V,SH
XC310705110730,XC,31,07/05/2011 07:30:00 AM,,97,V,SH
XC300705110800,XC,30,07/05/2011 08:00:00 AM,,5.1,V,SH
XC310705110800,XC,31,07/05/2011 08:00:00 AM,,101,V,SH
XC310705110830,XC,31,07/05/2011 08:30:00 AM,,100,V,SH
XC300705110830,XC,30,07/05/2011 08:30:00 AM,,3.8,V,SH
XC310705110900,XC,31,07/05/2011 09:00:00 AM,,101,V,SH
XC300705110900,XC,30,07/05/2011 09:00:00 AM,,3.6,V,SH
XC300705110930,XC,30,07/05/2011 09:30:00 AM,,3.4,V,SH
XC310705110930,XC,31,07/05/2011 09:30:00 AM,,93,V,SH
XC300705111000,XC,30,07/05/2011 10:00:00 AM,,5.4,V,SH
XC310705111000,XC,31,07/05/2011 10:00:00 AM,,95,V,SH
XC300705111030,XC,30,07/05/2011 10:30:00 AM,,5.9,V,SH
XC310705111030,XC,31,07/05/2011 10:30:00 AM,,82,V,SH
XC300705111100,XC,30,07/05/2011 11:00:00 AM,,4.8,V,SH
XC310705111100,XC,31,07/05/2011 11:00:00 AM,,95,V,SH
XC300705111130,XC,30,07/05/2011 11:30:00 AM,,4.4,V,SH
XC310705111130,XC,31,07/05/2011 11:30:00 AM,,91,V,SH
XC310705111200,XC,31,07/05/2011 12:00:00 PM,,94,V,SH
XC300705111200,XC,30,07/05/2011 12:00:00 PM,,4.2,V,SH
XC310705111230,XC,31,07/05/2011 12:30:00 PM,,111,V,SH
XC300705111230,XC,30,07/05/2011 12:30:00 PM,,5.2,V,SH
XC300705111300,XC,30,07/05/2011 01:00:00 PM,,5.5,V,SH
XC310705111300,XC,31,07/05/2011 01:00:00 PM,,126,V,SH
XC300705111330,XC,30,07/05/2011 01:30:00 PM,,3.6,V,SH
XC310705111330,XC,31,07/05/2011 01:30:00 PM,,128,V,SH
XC300705111400,XC,30,07/05/2011 02:00:00 PM,,3.7,V,SH
XC310705111400,XC,31,07/05/2011 02:00:00 PM,,104,V,SH
XC310705111430,XC,31,07/05/2011 02:30:00 PM,,117,V,SH
XC300705111430,XC,30,07/05/2011 02:30:00 PM,,4.2,V,SH
XC300705111500,XC,30,07/05/2011 03:00:00 PM,,5.3,V,SH
XC310705111500,XC,31,07/05/2011 03:00:00 PM,,107,V,SH
XC300705111530,XC,30,07/05/2011 03:30:00 PM,,5.1,V,SH
XC310705111530,XC,31,07/05/2011 03:30:00 PM,,124,V,SH
XC300705111600,XC,30,07/05/2011 04:00:00 PM,,4.2,V,SH
XC310705111600,XC,31,07/05/2011 04:00:00 PM,,135,V,SH
XC300705111630,XC,30,07/05/2011 04:30:00 PM,,2.9,V,SH
XC310705111630,XC,31,07/05/2011 04:30:00 PM,,137,V,SH
XC300705111700,XC,30,07/05/2011 05:00:00 PM,,3.1,V,SH
XC310705111700,XC,31,07/05/2011 05:00:00 PM,,123,V,SH
XC300705111730,XC,30,07/05/2011 05:30:00 PM,,2.3,V,SH
XC310705111730,XC,31,07/05/2011 05:30:00 PM,,125,V,SH
XC310705111800,XC,31,07/05/2011 06:00:00 PM,,92,V,SH
XC300705111800,XC,30,07/05/2011 06:00:00 PM,,3.3,V,SH
XC300705111830,XC,30,07/05/2011 06:30:00 PM,,3.8,V,SH
XC310705111830,XC,31,07/05/2011 06:30:00 PM,,84,V,SH
XC300705111900,XC,30,07/05/2011 07:00:00 PM,,3.1,V,SH
XC310705111900,XC,31,07/05/2011 07:00:00 PM,,66,V,SH
XC300705111930,XC,30,07/05/2011 07:30:00 PM,,3,V,SH
XC310705111930,XC,31,07/05/2011 07:30:00 PM,,84,V,SH
XC310705112000,XC,31,07/05/2011 08:00:00 PM,,75,V,SH
XC300705112000,XC,30,07/05/2011 08:00:00 PM,,2.7,V,SH
XC300705112030,XC,30,07/05/2011 08:30:00 PM,,2.1,V,SH
XC310705112030,XC,31,07/05/2011 08:30:00 PM,,60,V,SH
XC310705112100,XC,31,07/05/2011 09:00:00 PM,,108,V,SH
XC300705112100,XC,30,07/05/2011 09:00:00 PM,,2.3,V,SH
XC310705112130,XC,31,07/05/2011 09:30:00 PM,,132,V,SH
XC300705112130,XC,30,07/05/2011 09:30:00 PM,,1.7,V,SH
XC300705112200,XC,30,07/05/2011 10:00:00 PM,,5.4,V,SH
XC310705112200,XC,31,07/05/2011 10:00:00 PM,,306,V,SH
XC300705112230,XC,30,07/05/2011 10:30:00 PM,,3.7,V,SH
XC310705112230,XC,31,07/05/2011 10:30:00 PM,,340,V,SH
XC310705112300,XC,31,07/05/2011 11:00:00 PM,,33,V,SH
XC300705112300,XC,30,07/05/2011 11:00:00 PM,,4.2,V,SH
XC310705112330,XC,31,07/05/2011 11:30:00 PM,,50,V,SH
XC300705112330,XC,30,07/05/2011 11:30:00 PM,,6.9,V,SH
XC310805110000,XC,31,08/05/2011 12:00:00 AM,,125,V,SH
XC300805110000,XC,30,08/05/2011 12:00:00 AM,,2.4,V,SH
XC310805110030,XC,31,08/05/2011 12:30:00 AM,,159,V,SH
XC300805110030,XC,30,08/05/2011 12:30:00 AM,,1.8,V,SH
XC300805110100,XC,30,08/05/2011 01:00:00 AM,,1.1,V,SH
XC310805110100,XC,31,08/05/2011 01:00:00 AM,,320,V,SH
XC310805110130,XC,31,08/05/2011 01:30:00 AM,,292,V,SH
XC300805110130,XC,30,08/05/2011 01:30:00 AM,,1.3,V,SH
XC300805110200,XC,30,08/05/2011 02:00:00 AM,,1,V,SH
XC310805110200,XC,31,08/05/2011 02:00:00 AM,,275,V,SH
XC300805110230,XC,30,08/05/2011 02:30:00 AM,,1.1,V,SH
XC310805110230,XC,31,08/05/2011 02:30:00 AM,,10,V,SH
XC300805110300,XC,30,08/05/2011 03:00:00 AM,,1.2,V,SH
XC310805110300,XC,31,08/05/2011 03:00:00 AM,,354,V,SH
XC300805110330,XC,30,08/05/2011 03:30:00 AM,,1.3,V,SH
XC310805110330,XC,31,08/05/2011 03:30:00 AM,,351,V,SH
XC300805110400,XC,30,08/05/2011 04:00:00 AM,,0.8,V,SH
XC310805110400,XC,31,08/05/2011 04:00:00 AM,,351,V,SH
XC310805110430,XC,31,08/05/2011 04:30:00 AM,,336,V,SH
XC300805110430,XC,30,08/05/2011 04:30:00 AM,,0.7,V,SH
XC300805110500,XC,30,08/05/2011 05:00:00 AM,,0.9,V,SH
XC310805110500,XC,31,08/05/2011 05:00:00 AM,,14,V,SH
XC300805110530,XC,30,08/05/2011 05:30:00 AM,,1,V,SH
XC310805110530,XC,31,08/05/2011 05:30:00 AM,,354,V,SH
XC310805110600,XC,31,08/05/2011 06:00:00 AM,,333,V,SH
XC300805110600,XC,30,08/05/2011 06:00:00 AM,,0.7,V,SH
XC300805110630,XC,30,08/05/2011 06:30:00 AM,,0.9,V,SH
XC310805110630,XC,31,08/05/2011 06:30:00 AM,,321,V,SH
XC300805110700,XC,30,08/05/2011 07:00:00 AM,,1.1,V,SH
XC310805110700,XC,31,08/05/2011 07:00:00 AM,,331,V,SH
XC300805110730,XC,30,08/05/2011 07:30:00 AM,,2,V,SH
XC310805110730,XC,31,08/05/2011 07:30:00 AM,,347,V,SH
XC300805110800,XC,30,08/05/2011 08:00:00 AM,,1.4,V,SH
XC310805110800,XC,31,08/05/2011 08:00:00 AM,,329,V,SH
XC300805110830,XC,30,08/05/2011 08:30:00 AM,,1,V,SH
XC310805110830,XC,31,08/05/2011 08:30:00 AM,,319,V,SH
XC300805110900,XC,30,08/05/2011 09:00:00 AM,,1.4,V,SH
XC310805110900,XC,31,08/05/2011 09:00:00 AM,,320,V,SH
XC300805110930,XC,30,08/05/2011 09:30:00 AM,,2,V,SH
XC310805110930,XC,31,08/05/2011 09:30:00 AM,,319,V,SH
XC310805111000,XC,31,08/05/2011 10:00:00 AM,,307,V,SH
XC300805111000,XC,30,08/05/2011 10:00:00 AM,,1.3,V,SH
XC310805111030,XC,31,08/05/2011 10:30:00 AM,,245,V,SH
XC300805111030,XC,30,08/05/2011 10:30:00 AM,,1,V,SH
XC310805111100,XC,31,08/05/2011 11:00:00 AM,,329,V,SH
XC300805111100,XC,30,08/05/2011 11:00:00 AM,,1,V,SH
XC310805111130,XC,31,08/05/2011 11:30:00 AM,,170,V,SH
XC300805111130,XC,30,08/05/2011 11:30:00 AM,,1.9,V,SH
XC300805111200,XC,30,08/05/2011 12:00:00 PM,,2.1,V,SH
XC310805111200,XC,31,08/05/2011 12:00:00 PM,,148,V,SH
XC310805111230,XC,31,08/05/2011 12:30:00 PM,,177,V,SH
XC300805111230,XC,30,08/05/2011 12:30:00 PM,,2.5,V,SH
XC310805111300,XC,31,08/05/2011 01:00:00 PM,,159,V,SH
XC300805111300,XC,30,08/05/2011 01:00:00 PM,,3,V,SH
XC300805111330,XC,30,08/05/2011 01:30:00 PM,,1.9,V,SH
XC310805111330,XC,31,08/05/2011 01:30:00 PM,,155,V,SH
XC300805111400,XC,30,08/05/2011 02:00:00 PM,,2.5,V,SH
XC310805111400,XC,31,08/05/2011 02:00:00 PM,,168,V,SH
XC300805111430,XC,30,08/05/2011 02:30:00 PM,,4.2,V,SH
XC310805111430,XC,31,08/05/2011 02:30:00 PM,,165,V,SH
XC300805111500,XC,30,08/05/2011 03:00:00 PM,,4.1,V,SH
XC310805111500,XC,31,08/05/2011 03:00:00 PM,,178,V,SH
XC300805111530,XC,30,08/05/2011 03:30:00 PM,,4.5,V,SH
XC310805111530,XC,31,08/05/2011 03:30:00 PM,,194,V,SH
XC300805111600,XC,30,08/05/2011 04:00:00 PM,,3.8,V,SH
XC310805111600,XC,31,08/05/2011 04:00:00 PM,,191,V,SH
XC310805111630,XC,31,08/05/2011 04:30:00 PM,,192,V,SH
XC300805111630,XC,30,08/05/2011 04:30:00 PM,,4.8,V,SH
XC300805111700,XC,30,08/05/2011 05:00:00 PM,,4.2,V,SH
XC310805111700,XC,31,08/05/2011 05:00:00 PM,,184,V,SH
XC300805111730,XC,30,08/05/2011 05:30:00 PM,,3.9,V,SH
XC310805111730,XC,31,08/05/2011 05:30:00 PM,,182,V,SH
XC300805111800,XC,30,08/05/2011 06:00:00 PM,,3.2,V,SH
XC310805111800,XC,31,08/05/2011 06:00:00 PM,,171,V,SH
XC310805111830,XC,31,08/05/2011 06:30:00 PM,,175,V,SH
XC300805111830,XC,30,08/05/2011 06:30:00 PM,,3.1,V,SH
XC300805111900,XC,30,08/05/2011 07:00:00 PM,,2.4,V,SH
XC310805111900,XC,31,08/05/2011 07:00:00 PM,,179,V,SH
XC300805111930,XC,30,08/05/2011 07:30:00 PM,,2.5,V,SH
XC310805111930,XC,31,08/05/2011 07:30:00 PM,,155,V,SH
XC300805112000,XC,30,08/05/2011 08:00:00 PM,,1.9,V,SH
XC310805112000,XC,31,08/05/2011 08:00:00 PM,,152,V,SH
XC300805112030,XC,30,08/05/2011 08:30:00 PM,,1.5,V,SH
XC310805112030,XC,31,08/05/2011 08:30:00 PM,,144,V,SH
XC300805112100,XC,30,08/05/2011 09:00:00 PM,,0.8,V,SH
XC310805112100,XC,31,08/05/2011 09:00:00 PM,,137,V,SH
XC300805112130,XC,30,08/05/2011 09:30:00 PM,,0.3,V,SH
XC310805112130,XC,31,08/05/2011 09:30:00 PM,,134,V,SH
XC300805112200,XC,30,08/05/2011 10:00:00 PM,,0.7,V,SH
XC310805112200,XC,31,08/05/2011 10:00:00 PM,,177,V,SH
XC300805112230,XC,30,08/05/2011 10:30:00 PM,,0.6,V,SH
XC310805112230,XC,31,08/05/2011 10:30:00 PM,,171,V,SH
XC300805112300,XC,30,08/05/2011 11:00:00 PM,,0.9,V,SH
XC310805112300,XC,31,08/05/2011 11:00:00 PM,,129,V,SH
XC300805112330,XC,30,08/05/2011 11:30:00 PM,,0,V,SH
XC310805112330,XC,31,08/05/2011 11:30:00 PM,,84,V,SH
XC300905110000,XC,30,09/05/2011 12:00:00 AM,,0.1,V,SH
XC310905110000,XC,31,09/05/2011 12:00:00 AM,,39,V,SH
XC300905110030,XC,30,09/05/2011 12:30:00 AM,,0.8,V,SH
XC310905110030,XC,31,09/05/2011 12:30:00 AM,,318,V,SH
XC300905110100,XC,30,09/05/2011 01:00:00 AM,,0.8,V,SH
XC310905110100,XC,31,09/05/2011 01:00:00 AM,,340,V,SH
XC300905110130,XC,30,09/05/2011 01:30:00 AM,,0.7,V,SH
XC310905110130,XC,31,09/05/2011 01:30:00 AM,,344,V,SH
XC300905110200,XC,30,09/05/2011 02:00:00 AM,,2,V,SH
XC310905110200,XC,31,09/05/2011 02:00:00 AM,,316,V,SH
XC300905110230,XC,30,09/05/2011 02:30:00 AM,,2,V,SH
XC310905110230,XC,31,09/05/2011 02:30:00 AM,,328,V,SH
XC300905110300,XC,30,09/05/2011 03:00:00 AM,,0.9,V,SH
XC310905110300,XC,31,09/05/2011 03:00:00 AM,,339,V,SH
XC310905110330,XC,31,09/05/2011 03:30:00 AM,,328,V,SH
XC300905110330,XC,30,09/05/2011 03:30:00 AM,,1.4,V,SH
XC300905110400,XC,30,09/05/2011 04:00:00 AM,,0.6,V,SH
XC310905110400,XC,31,09/05/2011 04:00:00 AM,,347,V,SH
XC300905110430,XC,30,09/05/2011 04:30:00 AM,,0.4,V,SH
XC310905110430,XC,31,09/05/2011 04:30:00 AM,,341,V,SH
XC300905110500,XC,30,09/05/2011 05:00:00 AM,,1.4,V,SH
XC310905110500,XC,31,09/05/2011 05:00:00 AM,,319,V,SH
XC310905110530,XC,31,09/05/2011 05:30:00 AM,,347,V,SH
XC300905110530,XC,30,09/05/2011 05:30:00 AM,,0.8,V,SH
XC300905110600,XC,30,09/05/2011 06:00:00 AM,,1.4,V,SH
XC310905110600,XC,31,09/05/2011 06:00:00 AM,,310,V,SH
XC310905110630,XC,31,09/05/2011 06:30:00 AM,,333,V,SH
XC300905110630,XC,30,09/05/2011 06:30:00 AM,,1.2,V,SH
XC310905110700,XC,31,09/05/2011 07:00:00 AM,,341,V,SH
XC300905110700,XC,30,09/05/2011 07:00:00 AM,,1,V,SH
XC300905110730,XC,30,09/05/2011 07:30:00 AM,,0.8,V,SH
XC310905110730,XC,31,09/05/2011 07:30:00 AM,,11,V,SH
XC300905110800,XC,30,09/05/2011 08:00:00 AM,,0.6,V,SH
XC310905110800,XC,31,09/05/2011 08:00:00 AM,,23,V,SH
XC310905110830,XC,31,09/05/2011 08:30:00 AM,,127,V,SH
XC300905110830,XC,30,09/05/2011 08:30:00 AM,,0.8,V,SH
XC310905110900,XC,31,09/05/2011 09:00:00 AM,,122,V,SH
XC300905110900,XC,30,09/05/2011 09:00:00 AM,,2.1,V,SH
XC300905110930,XC,30,09/05/2011 09:30:00 AM,,3.8,V,SH
XC310905110930,XC,31,09/05/2011 09:30:00 AM,,114,V,SH
XC300905111000,XC,30,09/05/2011 10:00:00 AM,,3.3,V,SH
XC310905111000,XC,31,09/05/2011 10:00:00 AM,,158,V,SH
XC300905111030,XC,30,09/05/2011 10:30:00 AM,,4.1,V,SH
XC310905111030,XC,31,09/05/2011 10:30:00 AM,,172,V,SH
XC300905111100,XC,30,09/05/2011 11:00:00 AM,,4.6,V,SH
XC310905111100,XC,31,09/05/2011 11:00:00 AM,,188,V,SH
XC310905111130,XC,31,09/05/2011 11:30:00 AM,,192,V,SH
XC300905111130,XC,30,09/05/2011 11:30:00 AM,,4.8,V,SH
XC300905111200,XC,30,09/05/2011 12:00:00 PM,,3.9,V,SH
XC310905111200,XC,31,09/05/2011 12:00:00 PM,,195,V,SH
XC310905111230,XC,31,09/05/2011 12:30:00 PM,,192,V,SH
XC300905111230,XC,30,09/05/2011 12:30:00 PM,,4,V,SH
XC300905111300,XC,30,09/05/2011 01:00:00 PM,,4.5,V,SH
XC310905111300,XC,31,09/05/2011 01:00:00 PM,,183,V,SH
XC300905111330,XC,30,09/05/2011 01:30:00 PM,,4.8,V,SH
XC310905111330,XC,31,09/05/2011 01:30:00 PM,,196,V,SH
XC300905111400,XC,30,09/05/2011 02:00:00 PM,,4.4,V,SH
XC310905111400,XC,31,09/05/2011 02:00:00 PM,,196,V,SH
XC300905111430,XC,30,09/05/2011 02:30:00 PM,,4.2,V,SH
XC310905111430,XC,31,09/05/2011 02:30:00 PM,,200,V,SH
XC300905111500,XC,30,09/05/2011 03:00:00 PM,,3.7,V,SH
XC310905111500,XC,31,09/05/2011 03:00:00 PM,,184,V,SH
XC310905111530,XC,31,09/05/2011 03:30:00 PM,,197,V,SH
XC300905111530,XC,30,09/05/2011 03:30:00 PM,,4.3,V,SH
XC300905111600,XC,30,09/05/2011 04:00:00 PM,,5,V,SH
XC310905111600,XC,31,09/05/2011 04:00:00 PM,,196,V,SH
XC310905111630,XC,31,09/05/2011 04:30:00 PM,,195,V,SH
XC300905111630,XC,30,09/05/2011 04:30:00 PM,,4.5,V,SH
XC300905111700,XC,30,09/05/2011 05:00:00 PM,,4.3,V,SH
XC310905111700,XC,31,09/05/2011 05:00:00 PM,,183,V,SH
XC300905111730,XC,30,09/05/2011 05:30:00 PM,,4.5,V,SH
XC310905111730,XC,31,09/05/2011 05:30:00 PM,,179,V,SH
XC310905111800,XC,31,09/05/2011 06:00:00 PM,,177,V,SH
XC300905111800,XC,30,09/05/2011 06:00:00 PM,,4.2,V,SH
XC300905111830,XC,30,09/05/2011 06:30:00 PM,,3.3,V,SH
XC310905111830,XC,31,09/05/2011 06:30:00 PM,,176,V,SH
XC310905111900,XC,31,09/05/2011 07:00:00 PM,,173,V,SH
XC300905111900,XC,30,09/05/2011 07:00:00 PM,,3.3,V,SH
XC300905111930,XC,30,09/05/2011 07:30:00 PM,,3.7,V,SH
XC310905111930,XC,31,09/05/2011 07:30:00 PM,,164,V,SH
XC300905112000,XC,30,09/05/2011 08:00:00 PM,,2.5,V,SH
XC310905112000,XC,31,09/05/2011 08:00:00 PM,,151,V,SH
XC310905112030,XC,31,09/05/2011 08:30:00 PM,,150,V,SH
XC300905112030,XC,30,09/05/2011 08:30:00 PM,,1.4,V,SH
XC300905112100,XC,30,09/05/2011 09:00:00 PM,,1.3,V,SH
XC310905112100,XC,31,09/05/2011 09:00:00 PM,,147,V,SH
XC300905112130,XC,30,09/05/2011 09:30:00 PM,,1.6,V,SH
XC310905112130,XC,31,09/05/2011 09:30:00 PM,,95,V,SH
XC300905112200,XC,30,09/05/2011 10:00:00 PM,,1.3,V,SH
XC310905112200,XC,31,09/05/2011 10:00:00 PM,,106,V,SH
XC310905112230,XC,31,09/05/2011 10:30:00 PM,,145,V,SH
XC300905112230,XC,30,09/05/2011 10:30:00 PM,,0.3,V,SH
XC300905112300,XC,30,09/05/2011 11:00:00 PM,,0.3,V,SH
XC310905112300,XC,31,09/05/2011 11:00:00 PM,,39,V,SH
XC300905112330,XC,30,09/05/2011 11:30:00 PM,,0.9,V,SH
XC310905112330,XC,31,09/05/2011 11:30:00 PM,,331,V,SH
XC301005110000,XC,30,10/05/2011 12:00:00 AM,,1.1,V,SH
XC311005110000,XC,31,10/05/2011 12:00:00 AM,,336,V,SH
XC311005110030,XC,31,10/05/2011 12:30:00 AM,,0,V,SH
XC301005110030,XC,30,10/05/2011 12:30:00 AM,,0.9,V,SH
XC301005110100,XC,30,10/05/2011 01:00:00 AM,,1.2,V,SH
XC311005110100,XC,31,10/05/2011 01:00:00 AM,,76,V,SH
XC311005110130,XC,31,10/05/2011 01:30:00 AM,,73,V,SH
XC301005110130,XC,30,10/05/2011 01:30:00 AM,,1.3,V,SH
XC301005110200,XC,30,10/05/2011 02:00:00 AM,,2.1,V,SH
XC311005110200,XC,31,10/05/2011 02:00:00 AM,,84,V,SH
XC301005110230,XC,30,10/05/2011 02:30:00 AM,,1.8,V,SH
XC311005110230,XC,31,10/05/2011 02:30:00 AM,,95,V,SH
XC301005110300,XC,30,10/05/2011 03:00:00 AM,,1.9,V,SH
XC311005110300,XC,31,10/05/2011 03:00:00 AM,,107,V,SH
XC301005110330,XC,30,10/05/2011 03:30:00 AM,,1.4,V,SH
XC311005110330,XC,31,10/05/2011 03:30:00 AM,,55,V,SH
XC301005110400,XC,30,10/05/2011 04:00:00 AM,,1.1,V,SH
XC311005110400,XC,31,10/05/2011 04:00:00 AM,,44,V,SH
XC311005110430,XC,31,10/05/2011 04:30:00 AM,,101,V,SH
XC301005110430,XC,30,10/05/2011 04:30:00 AM,,1.4,V,SH
XC311005110500,XC,31,10/05/2011 05:00:00 AM,,113,V,SH
XC301005110500,XC,30,10/05/2011 05:00:00 AM,,0.8,V,SH
XC301005110530,XC,30,10/05/2011 05:30:00 AM,,0.5,V,SH
XC311005110530,XC,31,10/05/2011 05:30:00 AM,,169,V,SH
XC301005110600,XC,30,10/05/2011 06:00:00 AM,,0.2,V,SH
XC311005110600,XC,31,10/05/2011 06:00:00 AM,,354,V,SH
XC311005110630,XC,31,10/05/2011 06:30:00 AM,,27,V,SH
XC301005110630,XC,30,10/05/2011 06:30:00 AM,,0.7,V,SH
XC301005110700,XC,30,10/05/2011 07:00:00 AM,,1.2,V,SH
XC311005110700,XC,31,10/05/2011 07:00:00 AM,,61,V,SH
XC311005110730,XC,31,10/05/2011 07:30:00 AM,,150,V,SH
XC301005110730,XC,30,10/05/2011 07:30:00 AM,,0.8,V,SH
XC311005110800,XC,31,10/05/2011 08:00:00 AM,,160,V,SH
XC301005110800,XC,30,10/05/2011 08:00:00 AM,,1.4,V,SH
XC301005110830,XC,30,10/05/2011 08:30:00 AM,,1.5,V,SH
XC311005110830,XC,31,10/05/2011 08:30:00 AM,,89,V,SH
XC301005110900,XC,30,10/05/2011 09:00:00 AM,,2,V,SH
XC311005110900,XC,31,10/05/2011 09:00:00 AM,,111,V,SH
XC301005110930,XC,30,10/05/2011 09:30:00 AM,,2.8,V,SH
XC311005110930,XC,31,10/05/2011 09:30:00 AM,,126,V,SH
XC301005111000,XC,30,10/05/2011 10:00:00 AM,,3.3,V,SH
XC311005111000,XC,31,10/05/2011 10:00:00 AM,,120,V,SH
XC311005111030,XC,31,10/05/2011 10:30:00 AM,,126,V,SH
XC301005111030,XC,30,10/05/2011 10:30:00 AM,,3.7,V,SH
XC301005111100,XC,30,10/05/2011 11:00:00 AM,,3.5,V,SH
XC311005111100,XC,31,10/05/2011 11:00:00 AM,,144,V,SH
XC301005111130,XC,30,10/05/2011 11:30:00 AM,,3.7,V,SH
XC311005111130,XC,31,10/05/2011 11:30:00 AM,,178,V,SH
XC301005111200,XC,30,10/05/2011 12:00:00 PM,,3.9,V,SH
XC311005111200,XC,31,10/05/2011 12:00:00 PM,,189,V,SH
XC301005111230,XC,30,10/05/2011 12:30:00 PM,,4,V,SH
XC311005111230,XC,31,10/05/2011 12:30:00 PM,,192,V,SH
XC301005111300,XC,30,10/05/2011 01:00:00 PM,,4.5,V,SH
XC311005111300,XC,31,10/05/2011 01:00:00 PM,,191,V,SH
XC301005111330,XC,30,10/05/2011 01:30:00 PM,,4.3,V,SH
XC311005111330,XC,31,10/05/2011 01:30:00 PM,,188,V,SH
XC301005111400,XC,30,10/05/2011 02:00:00 PM,,4.5,V,SH
XC311005111400,XC,31,10/05/2011 02:00:00 PM,,191,V,SH
XC311005111430,XC,31,10/05/2011 02:30:00 PM,,195,V,SH
XC301005111430,XC,30,10/05/2011 02:30:00 PM,,4.5,V,SH
XC311005111500,XC,31,10/05/2011 03:00:00 PM,,169,V,SH
XC301005111500,XC,30,10/05/2011 03:00:00 PM,,4.3,V,SH
XC311005111530,XC,31,10/05/2011 03:30:00 PM,,180,V,SH
XC301005111530,XC,30,10/05/2011 03:30:00 PM,,3.8,V,SH
XC311005111600,XC,31,10/05/2011 04:00:00 PM,,173,V,SH
XC301005111600,XC,30,10/05/2011 04:00:00 PM,,4.2,V,SH
XC301005111630,XC,30,10/05/2011 04:30:00 PM,,4.2,V,SH
XC311005111630,XC,31,10/05/2011 04:30:00 PM,,175,V,SH
XC301005111700,XC,30,10/05/2011 05:00:00 PM,,3.9,V,SH
XC311005111700,XC,31,10/05/2011 05:00:00 PM,,180,V,SH
XC301005111730,XC,30,10/05/2011 05:30:00 PM,,4.2,V,SH
XC311005111730,XC,31,10/05/2011 05:30:00 PM,,176,V,SH
XC301005111800,XC,30,10/05/2011 06:00:00 PM,,3.9,V,SH
XC311005111800,XC,31,10/05/2011 06:00:00 PM,,174,V,SH
XC301005111830,XC,30,10/05/2011 06:30:00 PM,,3.4,V,SH
XC311005111830,XC,31,10/05/2011 06:30:00 PM,,178,V,SH
XC301005111900,XC,30,10/05/2011 07:00:00 PM,,3.1,V,SH
XC311005111900,XC,31,10/05/2011 07:00:00 PM,,165,V,SH
XC301005111930,XC,30,10/05/2011 07:30:00 PM,,3.4,V,SH
XC311005111930,XC,31,10/05/2011 07:30:00 PM,,156,V,SH
XC301005112000,XC,30,10/05/2011 08:00:00 PM,,2.4,V,SH
XC311005112000,XC,31,10/05/2011 08:00:00 PM,,158,V,SH
XC311005112030,XC,31,10/05/2011 08:30:00 PM,,153,V,SH
XC301005112030,XC,30,10/05/2011 08:30:00 PM,,2.2,V,SH
XC301005112100,XC,30,10/05/2011 09:00:00 PM,,1.5,V,SH
XC311005112100,XC,31,10/05/2011 09:00:00 PM,,156,V,SH
XC311005112130,XC,31,10/05/2011 09:30:00 PM,,126,V,SH
XC301005112130,XC,30,10/05/2011 09:30:00 PM,,1,V,SH
XC301005112200,XC,30,10/05/2011 10:00:00 PM,,0.9,V,SH
XC311005112200,XC,31,10/05/2011 10:00:00 PM,,129,V,SH
XC301005112230,XC,30,10/05/2011 10:30:00 PM,,0.6,V,SH
XC311005112230,XC,31,10/05/2011 10:30:00 PM,,119,V,SH
XC301005112300,XC,30,10/05/2011 11:00:00 PM,,0.5,V,SH
XC311005112300,XC,31,10/05/2011 11:00:00 PM,,212,V,SH
XC301005112330,XC,30,10/05/2011 11:30:00 PM,,1,V,SH
XC311005112330,XC,31,10/05/2011 11:30:00 PM,,302,V,SH
XC301105110000,XC,30,11/05/2011 12:00:00 AM,,1.8,V,SH
XC311105110000,XC,31,11/05/2011 12:00:00 AM,,321,V,SH
XC311105110030,XC,31,11/05/2011 12:30:00 AM,,336,V,SH
XC301105110030,XC,30,11/05/2011 12:30:00 AM,,1.3,V,SH
XC301105110100,XC,30,11/05/2011 01:00:00 AM,,1.3,V,SH
XC311105110100,XC,31,11/05/2011 01:00:00 AM,,341,V,SH
XC311105110130,XC,31,11/05/2011 01:30:00 AM,,308,V,SH
XC301105110130,XC,30,11/05/2011 01:30:00 AM,,1.5,V,SH
XC301105110200,XC,30,11/05/2011 02:00:00 AM,,1.9,V,SH
XC311105110200,XC,31,11/05/2011 02:00:00 AM,,315,V,SH
XC311105110230,XC,31,11/05/2011 02:30:00 AM,,304,V,SH
XC301105110230,XC,30,11/05/2011 02:30:00 AM,,1.6,V,SH
XC311105110300,XC,31,11/05/2011 03:00:00 AM,,311,V,SH
XC301105110300,XC,30,11/05/2011 03:00:00 AM,,2.1,V,SH
XC311105110330,XC,31,11/05/2011 03:30:00 AM,,333,V,SH
XC301105110330,XC,30,11/05/2011 03:30:00 AM,,1.2,V,SH
XC301105110400,XC,30,11/05/2011 04:00:00 AM,,1.4,V,SH
XC311105110400,XC,31,11/05/2011 04:00:00 AM,,323,V,SH
XC311105110430,XC,31,11/05/2011 04:30:00 AM,,322,V,SH
XC301105110430,XC,30,11/05/2011 04:30:00 AM,,1.7,V,SH
XC301105110500,XC,30,11/05/2011 05:00:00 AM,,1.1,V,SH
XC311105110500,XC,31,11/05/2011 05:00:00 AM,,335,V,SH
XC301105110530,XC,30,11/05/2011 05:30:00 AM,,0.5,V,SH
XC311105110530,XC,31,11/05/2011 05:30:00 AM,,343,V,SH
XC301105110600,XC,30,11/05/2011 06:00:00 AM,,0.7,V,SH
XC311105110600,XC,31,11/05/2011 06:00:00 AM,,325,V,SH
XC311105110630,XC,31,11/05/2011 06:30:00 AM,,323,V,SH
XC301105110630,XC,30,11/05/2011 06:30:00 AM,,1.4,V,SH
XC311105110700,XC,31,11/05/2011 07:00:00 AM,,331,V,SH
XC301105110700,XC,30,11/05/2011 07:00:00 AM,,1.3,V,SH
XC301105110730,XC,30,11/05/2011 07:30:00 AM,,1.6,V,SH
XC311105110730,XC,31,11/05/2011 07:30:00 AM,,321,V,SH
XC301105110800,XC,30,11/05/2011 08:00:00 AM,,1.5,V,SH
XC311105110800,XC,31,11/05/2011 08:00:00 AM,,324,V,SH
XC301105110830,XC,30,11/05/2011 08:30:00 AM,,0.7,V,SH
XC311105110830,XC,31,11/05/2011 08:30:00 AM,,70,V,SH
XC311105110900,XC,31,11/05/2011 09:00:00 AM,,157,V,SH
XC301105110900,XC,30,11/05/2011 09:00:00 AM,,0.9,V,SH
XC311105110930,XC,31,11/05/2011 09:30:00 AM,,190,V,SH
XC301105110930,XC,30,11/05/2011 09:30:00 AM,,1.3,V,SH
XC311105111000,XC,31,11/05/2011 10:00:00 AM,,155,V,SH
XC301105111000,XC,30,11/05/2011 10:00:00 AM,,3,V,SH
XC311105111030,XC,31,11/05/2011 10:30:00 AM,,172,V,SH
XC301105111030,XC,30,11/05/2011 10:30:00 AM,,3.9,V,SH
XC301105111100,XC,30,11/05/2011 11:00:00 AM,,5.2,V,SH
XC311105111100,XC,31,11/05/2011 11:00:00 AM,,172,V,SH
XC311105111130,XC,31,11/05/2011 11:30:00 AM,,169,V,SH
XC301105111130,XC,30,11/05/2011 11:30:00 AM,,5.1,V,SH
XC301105111200,XC,30,11/05/2011 12:00:00 PM,,6.1,V,SH
XC311105111200,XC,31,11/05/2011 12:00:00 PM,,167,V,SH
XC301105111230,XC,30,11/05/2011 12:30:00 PM,,6,V,SH
XC311105111230,XC,31,11/05/2011 12:30:00 PM,,166,V,SH
XC301105111300,XC,30,11/05/2011 01:00:00 PM,,6,V,SH
XC311105111300,XC,31,11/05/2011 01:00:00 PM,,163,V,SH
XC301105111330,XC,30,11/05/2011 01:30:00 PM,,5.6,V,SH
XC311105111330,XC,31,11/05/2011 01:30:00 PM,,169,V,SH
XC301105111400,XC,30,11/05/2011 02:00:00 PM,,5.5,V,SH
XC311105111400,XC,31,11/05/2011 02:00:00 PM,,163,V,SH
XC311105111430,XC,31,11/05/2011 02:30:00 PM,,164,V,SH
XC301105111430,XC,30,11/05/2011 02:30:00 PM,,5.4,V,SH
XC301105111500,XC,30,11/05/2011 03:00:00 PM,,4.4,V,SH
XC311105111500,XC,31,11/05/2011 03:00:00 PM,,166,V,SH
XC301105111530,XC,30,11/05/2011 03:30:00 PM,,4.4,V,SH
XC311105111530,XC,31,11/05/2011 03:30:00 PM,,166,V,SH
XC311105111600,XC,31,11/05/2011 04:00:00 PM,,167,V,SH
XC301105111600,XC,30,11/05/2011 04:00:00 PM,,3.2,V,SH
XC311105111630,XC,31,11/05/2011 04:30:00 PM,,195,V,SH
XC301105111630,XC,30,11/05/2011 04:30:00 PM,,2.9,V,SH
XC301105111700,XC,30,11/05/2011 05:00:00 PM,,1.8,V,SH
XC311105111700,XC,31,11/05/2011 05:00:00 PM,,215,V,SH
XC301105111730,XC,30,11/05/2011 05:30:00 PM,,1.1,V,SH
XC311105111730,XC,31,11/05/2011 05:30:00 PM,,266,V,SH
XC301105111800,XC,30,11/05/2011 06:00:00 PM,,1.9,V,SH
XC311105111800,XC,31,11/05/2011 06:00:00 PM,,309,V,SH
XC311105111830,XC,31,11/05/2011 06:30:00 PM,,305,V,SH
XC301105111830,XC,30,11/05/2011 06:30:00 PM,,2.3,V,SH
XC311105111900,XC,31,11/05/2011 07:00:00 PM,,315,V,SH
XC301105111900,XC,30,11/05/2011 07:00:00 PM,,2.3,V,SH
XC311105111930,XC,31,11/05/2011 07:30:00 PM,,305,V,SH
XC301105111930,XC,30,11/05/2011 07:30:00 PM,,2.1,V,SH
XC301105112000,XC,30,11/05/2011 08:00:00 PM,,2,V,SH
XC311105112000,XC,31,11/05/2011 08:00:00 PM,,286,V,SH
XC301105112030,XC,30,11/05/2011 08:30:00 PM,,1.4,V,SH
XC311105112030,XC,31,11/05/2011 08:30:00 PM,,302,V,SH
XC301105112100,XC,30,11/05/2011 09:00:00 PM,,1.4,V,SH
XC311105112100,XC,31,11/05/2011 09:00:00 PM,,308,V,SH
XC311105112130,XC,31,11/05/2011 09:30:00 PM,,353,V,SH
XC301105112130,XC,30,11/05/2011 09:30:00 PM,,1.6,V,SH
XC301105112200,XC,30,11/05/2011 10:00:00 PM,,1.7,V,SH
XC311105112200,XC,31,11/05/2011 10:00:00 PM,,333,V,SH
XC311105112230,XC,31,11/05/2011 10:30:00 PM,,322,V,SH
XC301105112230,XC,30,11/05/2011 10:30:00 PM,,1.9,V,SH
XC301105112300,XC,30,11/05/2011 11:00:00 PM,,2.5,V,SH
XC311105112300,XC,31,11/05/2011 11:00:00 PM,,323,V,SH
XC311105112330,XC,31,11/05/2011 11:30:00 PM,,303,V,SH
XC301105112330,XC,30,11/05/2011 11:30:00 PM,,1.7,V,SH
XC301205110000,XC,30,12/05/2011 12:00:00 AM,,1.6,V,SH
XC311205110000,XC,31,12/05/2011 12:00:00 AM,,320,V,SH
XC301205110030,XC,30,12/05/2011 12:30:00 AM,,1.1,V,SH
XC311205110030,XC,31,12/05/2011 12:30:00 AM,,344,V,SH
XC311205110100,XC,31,12/05/2011 01:00:00 AM,,314,V,SH
XC301205110100,XC,30,12/05/2011 01:00:00 AM,,1.5,V,SH
XC301205110130,XC,30,12/05/2011 01:30:00 AM,,1.9,V,SH
XC311205110130,XC,31,12/05/2011 01:30:00 AM,,338,V,SH
XC311205110200,XC,31,12/05/2011 02:00:00 AM,,325,V,SH
XC301205110200,XC,30,12/05/2011 02:00:00 AM,,2.4,V,SH
XC301205110230,XC,30,12/05/2011 02:30:00 AM,,2.5,V,SH
XC311205110230,XC,31,12/05/2011 02:30:00 AM,,338,V,SH
XC301205110300,XC,30,12/05/2011 03:00:00 AM,,1,V,SH
XC311205110300,XC,31,12/05/2011 03:00:00 AM,,326,V,SH
XC301205110330,XC,30,12/05/2011 03:30:00 AM,,1.3,V,SH
XC311205110330,XC,31,12/05/2011 03:30:00 AM,,329,V,SH
XC311205110400,XC,31,12/05/2011 04:00:00 AM,,351,V,SH
XC301205110400,XC,30,12/05/2011 04:00:00 AM,,1.1,V,SH
XC301205110430,XC,30,12/05/2011 04:30:00 AM,,1.9,V,SH
XC311205110430,XC,31,12/05/2011 04:30:00 AM,,315,V,SH
XC311205110500,XC,31,12/05/2011 05:00:00 AM,,339,V,SH
XC301205110500,XC,30,12/05/2011 05:00:00 AM,,2.4,V,SH
XC301205110530,XC,30,12/05/2011 05:30:00 AM,,1.8,V,SH
XC311205110530,XC,31,12/05/2011 05:30:00 AM,,327,V,SH
XC311205110600,XC,31,12/05/2011 06:00:00 AM,,337,V,SH
XC301205110600,XC,30,12/05/2011 06:00:00 AM,,1.1,V,SH
XC311205110630,XC,31,12/05/2011 06:30:00 AM,,313,V,SH
XC301205110630,XC,30,12/05/2011 06:30:00 AM,,0.7,V,SH
XC301205110700,XC,30,12/05/2011 07:00:00 AM,,0.8,V,SH
XC311205110700,XC,31,12/05/2011 07:00:00 AM,,333,V,SH
XC301205110730,XC,30,12/05/2011 07:30:00 AM,,0.5,V,SH
XC311205110730,XC,31,12/05/2011 07:30:00 AM,,348,V,SH
XC301205110800,XC,30,12/05/2011 08:00:00 AM,,0.6,V,SH
XC311205110800,XC,31,12/05/2011 08:00:00 AM,,103,V,SH
XC311205110830,XC,31,12/05/2011 08:30:00 AM,,124,V,SH
XC301205110830,XC,30,12/05/2011 08:30:00 AM,,2,V,SH
XC301205110900,XC,30,12/05/2011 09:00:00 AM,,3,V,SH
XC311205110900,XC,31,12/05/2011 09:00:00 AM,,131,V,SH
XC301205110930,XC,30,12/05/2011 09:30:00 AM,,3.1,V,SH
XC311205110930,XC,31,12/05/2011 09:30:00 AM,,129,V,SH
XC301205111000,XC,30,12/05/2011 10:00:00 AM,,3.1,V,SH
XC311205111000,XC,31,12/05/2011 10:00:00 AM,,187,V,SH
XC311205111030,XC,31,12/05/2011 10:30:00 AM,,200,V,SH
XC301205111030,XC,30,12/05/2011 10:30:00 AM,,3.1,V,SH
XC301205111100,XC,30,12/05/2011 11:00:00 AM,,3.9,V,SH
XC311205111100,XC,31,12/05/2011 11:00:00 AM,,185,V,SH
XC301205111130,XC,30,12/05/2011 11:30:00 AM,,4,V,SH
XC311205111130,XC,31,12/05/2011 11:30:00 AM,,169,V,SH
XC301205111200,XC,30,12/05/2011 12:00:00 PM,,4.7,V,SH
XC311205111200,XC,31,12/05/2011 12:00:00 PM,,190,V,SH
XC301205111230,XC,30,12/05/2011 12:30:00 PM,,5.4,V,SH
XC311205111230,XC,31,12/05/2011 12:30:00 PM,,166,V,SH
XC301205111300,XC,30,12/05/2011 01:00:00 PM,,5,V,SH
XC311205111300,XC,31,12/05/2011 01:00:00 PM,,161,V,SH
XC301205111330,XC,30,12/05/2011 01:30:00 PM,,5.4,V,SH
XC311205111330,XC,31,12/05/2011 01:30:00 PM,,158,V,SH
XC301205111400,XC,30,12/05/2011 02:00:00 PM,,5,V,SH
XC311205111400,XC,31,12/05/2011 02:00:00 PM,,157,V,SH
XC311205111430,XC,31,12/05/2011 02:30:00 PM,,155,V,SH
XC301205111430,XC,30,12/05/2011 02:30:00 PM,,5.1,V,SH
XC301205111500,XC,30,12/05/2011 03:00:00 PM,,5,V,SH
XC311205111500,XC,31,12/05/2011 03:00:00 PM,,161,V,SH
XC311205111530,XC,31,12/05/2011 03:30:00 PM,,165,V,SH
XC301205111530,XC,30,12/05/2011 03:30:00 PM,,4.1,V,SH
XC301205111600,XC,30,12/05/2011 04:00:00 PM,,3.2,V,SH
XC311205111600,XC,31,12/05/2011 04:00:00 PM,,173,V,SH
XC311205111630,XC,31,12/05/2011 04:30:00 PM,,147,V,SH
XC301205111630,XC,30,12/05/2011 04:30:00 PM,,2,V,SH
XC301205111700,XC,30,12/05/2011 05:00:00 PM,,0.9,V,SH
XC311205111700,XC,31,12/05/2011 05:00:00 PM,,24,V,SH
XC301205111730,XC,30,12/05/2011 05:30:00 PM,,0.4,V,SH
XC311205111730,XC,31,12/05/2011 05:30:00 PM,,294,V,SH
XC311205111800,XC,31,12/05/2011 06:00:00 PM,,195,V,SH
XC301205111800,XC,30,12/05/2011 06:00:00 PM,,0.5,V,SH
XC311205111830,XC,31,12/05/2011 06:30:00 PM,,204,V,SH
XC301205111830,XC,30,12/05/2011 06:30:00 PM,,3,V,SH
XC301205111900,XC,30,12/05/2011 07:00:00 PM,,1.7,V,SH
XC311205111900,XC,31,12/05/2011 07:00:00 PM,,23,V,SH
XC301205111930,XC,30,12/05/2011 07:30:00 PM,,1.1,V,SH
XC311205111930,XC,31,12/05/2011 07:30:00 PM,,5,V,SH
XC311205112000,XC,31,12/05/2011 08:00:00 PM,,354,V,SH
XC301205112000,XC,30,12/05/2011 08:00:00 PM,,2.5,V,SH
XC311205112030,XC,31,12/05/2011 08:30:00 PM,,339,V,SH
XC301205112030,XC,30,12/05/2011 08:30:00 PM,,1.7,V,SH
XC301205112100,XC,30,12/05/2011 09:00:00 PM,,0.5,V,SH
XC311205112100,XC,31,12/05/2011 09:00:00 PM,,277,V,SH
XC311205112130,XC,31,12/05/2011 09:30:00 PM,,279,V,SH
XC301205112130,XC,30,12/05/2011 09:30:00 PM,,0.6,V,SH
XC301205112200,XC,30,12/05/2011 10:00:00 PM,,1.4,V,SH
XC311205112200,XC,31,12/05/2011 10:00:00 PM,,308,V,SH
XC311205112230,XC,31,12/05/2011 10:30:00 PM,,349,V,SH
XC301205112230,XC,30,12/05/2011 10:30:00 PM,,1.3,V,SH
XC301205112300,XC,30,12/05/2011 11:00:00 PM,,1,V,SH
XC311205112300,XC,31,12/05/2011 11:00:00 PM,,339,V,SH
XC311205112330,XC,31,12/05/2011 11:30:00 PM,,347,V,SH
XC301205112330,XC,30,12/05/2011 11:30:00 PM,,0.4,V,SH
XC301305110000,XC,30,13/05/2011 12:00:00 AM,,1,V,SH
XC311305110000,XC,31,13/05/2011 12:00:00 AM,,194,V,SH
XC301305110030,XC,30,13/05/2011 12:30:00 AM,,1.9,V,SH
XC311305110030,XC,31,13/05/2011 12:30:00 AM,,301,V,SH
XC301305110100,XC,30,13/05/2011 01:00:00 AM,,2.2,V,SH
XC311305110100,XC,31,13/05/2011 01:00:00 AM,,336,V,SH
XC301305110130,XC,30,13/05/2011 01:30:00 AM,,2.2,V,SH
XC311305110130,XC,31,13/05/2011 01:30:00 AM,,351,V,SH
XC301305110200,XC,30,13/05/2011 02:00:00 AM,,2.1,V,SH
XC311305110200,XC,31,13/05/2011 02:00:00 AM,,1,V,SH
XC301305110230,XC,30,13/05/2011 02:30:00 AM,,1.2,V,SH
XC311305110230,XC,31,13/05/2011 02:30:00 AM,,334,V,SH
XC301305110300,XC,30,13/05/2011 03:00:00 AM,,0.8,V,SH
XC311305110300,XC,31,13/05/2011 03:00:00 AM,,325,V,SH
XC311305110330,XC,31,13/05/2011 03:30:00 AM,,306,V,SH
XC301305110330,XC,30,13/05/2011 03:30:00 AM,,0.8,V,SH
XC301305110400,XC,30,13/05/2011 04:00:00 AM,,1.1,V,SH
XC311305110400,XC,31,13/05/2011 04:00:00 AM,,336,V,SH
XC301305110430,XC,30,13/05/2011 04:30:00 AM,,1.3,V,SH
XC311305110430,XC,31,13/05/2011 04:30:00 AM,,351,V,SH
XC301305110500,XC,30,13/05/2011 05:00:00 AM,,1.5,V,SH
XC311305110500,XC,31,13/05/2011 05:00:00 AM,,355,V,SH
XC301305110530,XC,30,13/05/2011 05:30:00 AM,,0.6,V,SH
XC311305110530,XC,31,13/05/2011 05:30:00 AM,,319,V,SH
XC301305110600,XC,30,13/05/2011 06:00:00 AM,,0.6,V,SH
XC311305110600,XC,31,13/05/2011 06:00:00 AM,,330,V,SH
XC311305110630,XC,31,13/05/2011 06:30:00 AM,,317,V,SH
XC301305110630,XC,30,13/05/2011 06:30:00 AM,,1.1,V,SH
XC301305110700,XC,30,13/05/2011 07:00:00 AM,,1.2,V,SH
XC311305110700,XC,31,13/05/2011 07:00:00 AM,,330,V,SH
XC311305110730,XC,31,13/05/2011 07:30:00 AM,,284,V,SH
XC301305110730,XC,30,13/05/2011 07:30:00 AM,,0.9,V,SH
XC311305110800,XC,31,13/05/2011 08:00:00 AM,,325,V,SH
XC301305110800,XC,30,13/05/2011 08:00:00 AM,,0.7,V,SH
XC301305110830,XC,30,13/05/2011 08:30:00 AM,,0.7,V,SH
XC311305110830,XC,31,13/05/2011 08:30:00 AM,,123,V,SH
XC301305110900,XC,30,13/05/2011 09:00:00 AM,,1.2,V,SH
XC311305110900,XC,31,13/05/2011 09:00:00 AM,,151,V,SH
XC301305110930,XC,30,13/05/2011 09:30:00 AM,,1.8,V,SH
XC311305110930,XC,31,13/05/2011 09:30:00 AM,,170,V,SH
XC301305111000,XC,30,13/05/2011 10:00:00 AM,,1.6,V,SH
XC311305111000,XC,31,13/05/2011 10:00:00 AM,,210,V,SH
XC301305111030,XC,30,13/05/2011 10:30:00 AM,,3.1,V,SH
XC311305111030,XC,31,13/05/2011 10:30:00 AM,,202,V,SH
XC301305111100,XC,30,13/05/2011 11:00:00 AM,,4,V,SH
XC311305111100,XC,31,13/05/2011 11:00:00 AM,,193,V,SH
XC311305111130,XC,31,13/05/2011 11:30:00 AM,,192,V,SH
XC301305111130,XC,30,13/05/2011 11:30:00 AM,,4.2,V,SH
XC301305111200,XC,30,13/05/2011 12:00:00 PM,,5.7,V,SH
XC311305111200,XC,31,13/05/2011 12:00:00 PM,,171,V,SH
XC301305111230,XC,30,13/05/2011 12:30:00 PM,,5.8,V,SH
XC311305111230,XC,31,13/05/2011 12:30:00 PM,,166,V,SH
XC301305111300,XC,30,13/05/2011 01:00:00 PM,,6.9,V,SH
XC311305111300,XC,31,13/05/2011 01:00:00 PM,,161,V,SH
XC301305111330,XC,30,13/05/2011 01:30:00 PM,,6.6,V,SH
XC311305111330,XC,31,13/05/2011 01:30:00 PM,,161,V,SH
XC311305111400,XC,31,13/05/2011 02:00:00 PM,,161,V,SH
XC301305111400,XC,30,13/05/2011 02:00:00 PM,,5.5,V,SH
XC311305111430,XC,31,13/05/2011 02:30:00 PM,,164,V,SH
XC301305111430,XC,30,13/05/2011 02:30:00 PM,,5.5,V,SH
XC311305111500,XC,31,13/05/2011 03:00:00 PM,,160,V,SH
XC301305111500,XC,30,13/05/2011 03:00:00 PM,,5,V,SH
XC301305111530,XC,30,13/05/2011 03:30:00 PM,,3.7,V,SH
XC311305111530,XC,31,13/05/2011 03:30:00 PM,,216,V,SH
XC301305111600,XC,30,13/05/2011 04:00:00 PM,,3.1,V,SH
XC311305111600,XC,31,13/05/2011 04:00:00 PM,,206,V,SH
XC311305111630,XC,31,13/05/2011 04:30:00 PM,,238,V,SH
XC301305111630,XC,30,13/05/2011 04:30:00 PM,,2.7,V,SH
XC301305111700,XC,30,13/05/2011 05:00:00 PM,,3.2,V,SH
XC311305111700,XC,31,13/05/2011 05:00:00 PM,,183,V,SH
XC301305111730,XC,30,13/05/2011 05:30:00 PM,,3.7,V,SH
XC311305111730,XC,31,13/05/2011 05:30:00 PM,,166,V,SH
XC301305111800,XC,30,13/05/2011 06:00:00 PM,,4,V,SH
XC311305111800,XC,31,13/05/2011 06:00:00 PM,,163,V,SH
XC301305111830,XC,30,13/05/2011 06:30:00 PM,,3.5,V,SH
XC311305111830,XC,31,13/05/2011 06:30:00 PM,,162,V,SH
XC301305111900,XC,30,13/05/2011 07:00:00 PM,,3,V,SH
XC311305111900,XC,31,13/05/2011 07:00:00 PM,,165,V,SH
XC311305111930,XC,31,13/05/2011 07:30:00 PM,,111,V,SH
XC301305111930,XC,30,13/05/2011 07:30:00 PM,,1.4,V,SH
XC301305112000,XC,30,13/05/2011 08:00:00 PM,,1.1,V,SH
XC311305112000,XC,31,13/05/2011 08:00:00 PM,,107,V,SH
XC311305112030,XC,31,13/05/2011 08:30:00 PM,,68,V,SH
XC301305112030,XC,30,13/05/2011 08:30:00 PM,,1.3,V,SH
XC301305112100,XC,30,13/05/2011 09:00:00 PM,,1.8,V,SH
XC311305112100,XC,31,13/05/2011 09:00:00 PM,,10,V,SH
XC301305112130,XC,30,13/05/2011 09:30:00 PM,,0.9,V,SH
XC311305112130,XC,31,13/05/2011 09:30:00 PM,,342,V,SH
XC301305112200,XC,30,13/05/2011 10:00:00 PM,,1.2,V,SH
XC311305112200,XC,31,13/05/2011 10:00:00 PM,,293,V,SH
XC301305112230,XC,30,13/05/2011 10:30:00 PM,,1.6,V,SH
XC311305112230,XC,31,13/05/2011 10:30:00 PM,,305,V,SH
XC311305112300,XC,31,13/05/2011 11:00:00 PM,,337,V,SH
XC301305112300,XC,30,13/05/2011 11:00:00 PM,,1.5,V,SH
XC301305112330,XC,30,13/05/2011 11:30:00 PM,,1.4,V,SH
XC311305112330,XC,31,13/05/2011 11:30:00 PM,,332,V,SH
XC311405110000,XC,31,14/05/2011 12:00:00 AM,,316,V,SH
XC301405110000,XC,30,14/05/2011 12:00:00 AM,,1.8,V,SH
XC311405110030,XC,31,14/05/2011 12:30:00 AM,,324,V,SH
XC301405110030,XC,30,14/05/2011 12:30:00 AM,,1.5,V,SH
XC301405110100,XC,30,14/05/2011 01:00:00 AM,,1.2,V,SH
XC311405110100,XC,31,14/05/2011 01:00:00 AM,,335,V,SH
XC301405110130,XC,30,14/05/2011 01:30:00 AM,,1.3,V,SH
XC311405110130,XC,31,14/05/2011 01:30:00 AM,,337,V,SH
XC301405110200,XC,30,14/05/2011 02:00:00 AM,,1.6,V,SH
XC311405110200,XC,31,14/05/2011 02:00:00 AM,,333,V,SH
XC311405110230,XC,31,14/05/2011 02:30:00 AM,,335,V,SH
XC301405110230,XC,30,14/05/2011 02:30:00 AM,,1.1,V,SH
XC301405110300,XC,30,14/05/2011 03:00:00 AM,,1.3,V,SH
XC311405110300,XC,31,14/05/2011 03:00:00 AM,,342,V,SH
XC311405110330,XC,31,14/05/2011 03:30:00 AM,,348,V,SH
XC301405110330,XC,30,14/05/2011 03:30:00 AM,,1.7,V,SH
XC301405110400,XC,30,14/05/2011 04:00:00 AM,,1.7,V,SH
XC311405110400,XC,31,14/05/2011 04:00:00 AM,,312,V,SH
XC311405110430,XC,31,14/05/2011 04:30:00 AM,,288,V,SH
XC301405110430,XC,30,14/05/2011 04:30:00 AM,,1.3,V,SH
XC301405110500,XC,30,14/05/2011 05:00:00 AM,,1.7,V,SH
XC311405110500,XC,31,14/05/2011 05:00:00 AM,,323,V,SH
XC311405110530,XC,31,14/05/2011 05:30:00 AM,,333,V,SH
XC301405110530,XC,30,14/05/2011 05:30:00 AM,,1.4,V,SH
XC301405110600,XC,30,14/05/2011 06:00:00 AM,,1.7,V,SH
XC311405110600,XC,31,14/05/2011 06:00:00 AM,,331,V,SH
XC301405110630,XC,30,14/05/2011 06:30:00 AM,,1.8,V,SH
XC311405110630,XC,31,14/05/2011 06:30:00 AM,,308,V,SH
XC301405110700,XC,30,14/05/2011 07:00:00 AM,,1.2,V,SH
XC311405110700,XC,31,14/05/2011 07:00:00 AM,,340,V,SH
XC301405110730,XC,30,14/05/2011 07:30:00 AM,,2.1,V,SH
XC311405110730,XC,31,14/05/2011 07:30:00 AM,,321,V,SH
XC311405110800,XC,31,14/05/2011 08:00:00 AM,,303,V,SH
XC301405110800,XC,30,14/05/2011 08:00:00 AM,,1.6,V,SH
XC301405110830,XC,30,14/05/2011 08:30:00 AM,,0.9,V,SH
XC311405110830,XC,31,14/05/2011 08:30:00 AM,,305,V,SH
XC301405110900,XC,30,14/05/2011 09:00:00 AM,,1.4,V,SH
XC311405110900,XC,31,14/05/2011 09:00:00 AM,,184,V,SH
XC311405110930,XC,31,14/05/2011 09:30:00 AM,,198,V,SH
XC301405110930,XC,30,14/05/2011 09:30:00 AM,,1.4,V,SH
XC301405111000,XC,30,14/05/2011 10:00:00 AM,,1.6,V,SH
XC311405111000,XC,31,14/05/2011 10:00:00 AM,,165,V,SH
XC301405111030,XC,30,14/05/2011 10:30:00 AM,,1.8,V,SH
XC311405111030,XC,31,14/05/2011 10:30:00 AM,,194,V,SH
XC301405111100,XC,30,14/05/2011 11:00:00 AM,,2.1,V,SH
XC311405111100,XC,31,14/05/2011 11:00:00 AM,,161,V,SH
XC301405111130,XC,30,14/05/2011 11:30:00 AM,,3.5,V,SH
XC311405111130,XC,31,14/05/2011 11:30:00 AM,,169,V,SH
XC301405111200,XC,30,14/05/2011 12:00:00 PM,,4.4,V,SH
XC311405111200,XC,31,14/05/2011 12:00:00 PM,,173,V,SH
XC301405111230,XC,30,14/05/2011 12:30:00 PM,,5.6,V,SH
XC311405111230,XC,31,14/05/2011 12:30:00 PM,,173,V,SH
XC301405111300,XC,30,14/05/2011 01:00:00 PM,,6.2,V,SH
XC311405111300,XC,31,14/05/2011 01:00:00 PM,,175,V,SH
XC301405111330,XC,30,14/05/2011 01:30:00 PM,,6.2,V,SH
XC311405111330,XC,31,14/05/2011 01:30:00 PM,,176,V,SH
XC311405111400,XC,31,14/05/2011 02:00:00 PM,,169,V,SH
XC301405111400,XC,30,14/05/2011 02:00:00 PM,,6.2,V,SH
XC301405111430,XC,30,14/05/2011 02:30:00 PM,,6,V,SH
XC311405111430,XC,31,14/05/2011 02:30:00 PM,,150,V,SH
XC301405111500,XC,30,14/05/2011 03:00:00 PM,,6,V,SH
XC311405111500,XC,31,14/05/2011 03:00:00 PM,,133,V,SH
XC301405111530,XC,30,14/05/2011 03:30:00 PM,,5.7,V,SH
XC311405111530,XC,31,14/05/2011 03:30:00 PM,,144,V,SH
XC311405111600,XC,31,14/05/2011 04:00:00 PM,,156,V,SH
XC301405111600,XC,30,14/05/2011 04:00:00 PM,,4.8,V,SH
XC301405111630,XC,30,14/05/2011 04:30:00 PM,,4.3,V,SH
XC311405111630,XC,31,14/05/2011 04:30:00 PM,,144,V,SH
XC311405111700,XC,31,14/05/2011 05:00:00 PM,,190,V,SH
XC301405111700,XC,30,14/05/2011 05:00:00 PM,,3.7,V,SH
XC311405111730,XC,31,14/05/2011 05:30:00 PM,,207,V,SH
XC301405111730,XC,30,14/05/2011 05:30:00 PM,,4.5,V,SH
XC301405111800,XC,30,14/05/2011 06:00:00 PM,,4.2,V,SH
XC311405111800,XC,31,14/05/2011 06:00:00 PM,,192,V,SH
XC301405111830,XC,30,14/05/2011 06:30:00 PM,,2,V,SH
XC311405111830,XC,31,14/05/2011 06:30:00 PM,,274,V,SH
XC301405111900,XC,30,14/05/2011 07:00:00 PM,,0.8,V,SH
XC311405111900,XC,31,14/05/2011 07:00:00 PM,,292,V,SH
XC301405111930,XC,30,14/05/2011 07:30:00 PM,,0.3,V,SH
XC311405111930,XC,31,14/05/2011 07:30:00 PM,,293,V,SH
XC301405112000,XC,30,14/05/2011 08:00:00 PM,,0.8,V,SH
XC311405112000,XC,31,14/05/2011 08:00:00 PM,,1,V,SH
XC301405112030,XC,30,14/05/2011 08:30:00 PM,,0.5,V,SH
XC311405112030,XC,31,14/05/2011 08:30:00 PM,,339,V,SH
XC311405112100,XC,31,14/05/2011 09:00:00 PM,,4,V,SH
XC301405112100,XC,30,14/05/2011 09:00:00 PM,,0.5,V,SH
XC311405112130,XC,31,14/05/2011 09:30:00 PM,,12,V,SH
XC301405112130,XC,30,14/05/2011 09:30:00 PM,,0.9,V,SH
XC301405112200,XC,30,14/05/2011 10:00:00 PM,,1.5,V,SH
XC311405112200,XC,31,14/05/2011 10:00:00 PM,,300,V,SH
XC301405112230,XC,30,14/05/2011 10:30:00 PM,,1.5,V,SH
XC311405112230,XC,31,14/05/2011 10:30:00 PM,,302,V,SH
XC301405112300,XC,30,14/05/2011 11:00:00 PM,,1.7,V,SH
XC311405112300,XC,31,14/05/2011 11:00:00 PM,,285,V,SH
XC301405112330,XC,30,14/05/2011 11:30:00 PM,,2.2,V,SH
XC311405112330,XC,31,14/05/2011 11:30:00 PM,,309,V,SH
XC301505110000,XC,30,15/05/2011 12:00:00 AM,,2.4,V,SH
XC311505110000,XC,31,15/05/2011 12:00:00 AM,,317,V,SH
XC301505110030,XC,30,15/05/2011 12:30:00 AM,,2.9,V,SH
XC311505110030,XC,31,15/05/2011 12:30:00 AM,,306,V,SH
XC301505110100,XC,30,15/05/2011 01:00:00 AM,,2.8,V,SH
XC311505110100,XC,31,15/05/2011 01:00:00 AM,,316,V,SH
XC301505110130,XC,30,15/05/2011 01:30:00 AM,,2.6,V,SH
XC311505110130,XC,31,15/05/2011 01:30:00 AM,,317,V,SH
XC301505110200,XC,30,15/05/2011 02:00:00 AM,,2.7,V,SH
XC311505110200,XC,31,15/05/2011 02:00:00 AM,,309,V,SH
XC301505110230,XC,30,15/05/2011 02:30:00 AM,,2,V,SH
XC311505110230,XC,31,15/05/2011 02:30:00 AM,,309,V,SH
XC311505110300,XC,31,15/05/2011 03:00:00 AM,,284,V,SH
XC301505110300,XC,30,15/05/2011 03:00:00 AM,,1.7,V,SH
XC311505110330,XC,31,15/05/2011 03:30:00 AM,,304,V,SH
XC301505110330,XC,30,15/05/2011 03:30:00 AM,,2.2,V,SH
XC301505110400,XC,30,15/05/2011 04:00:00 AM,,2,V,SH
XC311505110400,XC,31,15/05/2011 04:00:00 AM,,303,V,SH
XC311505110430,XC,31,15/05/2011 04:30:00 AM,,303,V,SH
XC301505110430,XC,30,15/05/2011 04:30:00 AM,,2.3,V,SH
XC301505110500,XC,30,15/05/2011 05:00:00 AM,,2.2,V,SH
XC311505110500,XC,31,15/05/2011 05:00:00 AM,,316,V,SH
XC301505110530,XC,30,15/05/2011 05:30:00 AM,,2.8,V,SH
XC311505110530,XC,31,15/05/2011 05:30:00 AM,,291,V,SH
XC301505110600,XC,30,15/05/2011 06:00:00 AM,,3.2,V,SH
XC311505110600,XC,31,15/05/2011 06:00:00 AM,,298,V,SH
XC311505110630,XC,31,15/05/2011 06:30:00 AM,,296,V,SH
XC301505110630,XC,30,15/05/2011 06:30:00 AM,,2.8,V,SH
XC311505110700,XC,31,15/05/2011 07:00:00 AM,,298,V,SH
XC301505110700,XC,30,15/05/2011 07:00:00 AM,,3.3,V,SH
XC301505110730,XC,30,15/05/2011 07:30:00 AM,,3,V,SH
XC311505110730,XC,31,15/05/2011 07:30:00 AM,,285,V,SH
XC301505110800,XC,30,15/05/2011 08:00:00 AM,,2.3,V,SH
XC311505110800,XC,31,15/05/2011 08:00:00 AM,,291,V,SH
XC301505110830,XC,30,15/05/2011 08:30:00 AM,,2.4,V,SH
XC311505110830,XC,31,15/05/2011 08:30:00 AM,,285,V,SH
XC301505110900,XC,30,15/05/2011 09:00:00 AM,,2.4,V,SH
XC311505110900,XC,31,15/05/2011 09:00:00 AM,,285,V,SH
XC311505110930,XC,31,15/05/2011 09:30:00 AM,,312,V,SH
XC301505110930,XC,30,15/05/2011 09:30:00 AM,,2.2,V,SH
XC301505111000,XC,30,15/05/2011 10:00:00 AM,,1.9,V,SH
XC311505111000,XC,31,15/05/2011 10:00:00 AM,,331,V,SH
XC301505111030,XC,30,15/05/2011 10:30:00 AM,,1.9,V,SH
XC311505111030,XC,31,15/05/2011 10:30:00 AM,,325,V,SH
XC301505111100,XC,30,15/05/2011 11:00:00 AM,,1.6,V,SH
XC311505111100,XC,31,15/05/2011 11:00:00 AM,,330,V,SH
XC301505111130,XC,30,15/05/2011 11:30:00 AM,,1.8,V,SH
XC311505111130,XC,31,15/05/2011 11:30:00 AM,,287,V,SH
XC301505111200,XC,30,15/05/2011 12:00:00 PM,,2.4,V,SH
XC311505111200,XC,31,15/05/2011 12:00:00 PM,,337,V,SH
XC301505111230,XC,30,15/05/2011 12:30:00 PM,,2.6,V,SH
XC311505111230,XC,31,15/05/2011 12:30:00 PM,,241,V,SH
XC301505111300,XC,30,15/05/2011 01:00:00 PM,,2.1,V,SH
XC311505111300,XC,31,15/05/2011 01:00:00 PM,,255,V,SH
XC311505111330,XC,31,15/05/2011 01:30:00 PM,,175,V,SH
XC301505111330,XC,30,15/05/2011 01:30:00 PM,,4.5,V,SH
XC311505111400,XC,31,15/05/2011 02:00:00 PM,,166,V,SH
XC301505111400,XC,30,15/05/2011 02:00:00 PM,,5.9,V,SH
XC311505111430,XC,31,15/05/2011 02:30:00 PM,,166,V,SH
XC301505111430,XC,30,15/05/2011 02:30:00 PM,,5.9,V,SH
XC301505111500,XC,30,15/05/2011 03:00:00 PM,,6.2,V,SH
XC311505111500,XC,31,15/05/2011 03:00:00 PM,,175,V,SH
XC311505111530,XC,31,15/05/2011 03:30:00 PM,,162,V,SH
XC301505111530,XC,30,15/05/2011 03:30:00 PM,,5.8,V,SH
XC311505111600,XC,31,15/05/2011 04:00:00 PM,,143,V,SH
XC301505111600,XC,30,15/05/2011 04:00:00 PM,,5.4,V,SH
XC301505111630,XC,30,15/05/2011 04:30:00 PM,,5.8,V,SH
XC311505111630,XC,31,15/05/2011 04:30:00 PM,,158,V,SH
XC301505111700,XC,30,15/05/2011 05:00:00 PM,,5.5,V,SH
XC311505111700,XC,31,15/05/2011 05:00:00 PM,,151,V,SH
XC301505111730,XC,30,15/05/2011 05:30:00 PM,,4.8,V,SH
XC311505111730,XC,31,15/05/2011 05:30:00 PM,,143,V,SH
XC311505111800,XC,31,15/05/2011 06:00:00 PM,,145,V,SH
XC301505111800,XC,30,15/05/2011 06:00:00 PM,,4.6,V,SH
XC301505111830,XC,30,15/05/2011 06:30:00 PM,,4.3,V,SH
XC311505111830,XC,31,15/05/2011 06:30:00 PM,,155,V,SH
XC301505111900,XC,30,15/05/2011 07:00:00 PM,,3.9,V,SH
XC311505111900,XC,31,15/05/2011 07:00:00 PM,,157,V,SH
XC311505111930,XC,31,15/05/2011 07:30:00 PM,,172,V,SH
XC301505111930,XC,30,15/05/2011 07:30:00 PM,,3.8,V,SH
XC301505112000,XC,30,15/05/2011 08:00:00 PM,,3,V,SH
XC311505112000,XC,31,15/05/2011 08:00:00 PM,,196,V,SH
XC301505112030,XC,30,15/05/2011 08:30:00 PM,,1.6,V,SH
XC311505112030,XC,31,15/05/2011 08:30:00 PM,,233,V,SH
XC301505112100,XC,30,15/05/2011 09:00:00 PM,,1,V,SH
XC311505112100,XC,31,15/05/2011 09:00:00 PM,,218,V,SH
XC301505112130,XC,30,15/05/2011 09:30:00 PM,,0.5,V,SH
XC311505112130,XC,31,15/05/2011 09:30:00 PM,,9,V,SH
XC301505112200,XC,30,15/05/2011 10:00:00 PM,,0.8,V,SH
XC311505112200,XC,31,15/05/2011 10:00:00 PM,,28,V,SH
XC301505112230,XC,30,15/05/2011 10:30:00 PM,,1,V,SH
XC311505112230,XC,31,15/05/2011 10:30:00 PM,,19,V,SH
XC311505112300,XC,31,15/05/2011 11:00:00 PM,,16,V,SH
XC301505112300,XC,30,15/05/2011 11:00:00 PM,,0.7,V,SH
XC311505112330,XC,31,15/05/2011 11:30:00 PM,,341,V,SH
XC301505112330,XC,30,15/05/2011 11:30:00 PM,,0.5,V,SH
XC301605110000,XC,30,16/05/2011 12:00:00 AM,,0.5,V,SH
XC311605110000,XC,31,16/05/2011 12:00:00 AM,,347,V,SH
XC311605110030,XC,31,16/05/2011 12:30:00 AM,,345,V,SH
XC301605110030,XC,30,16/05/2011 12:30:00 AM,,0.7,V,SH
XC301605110100,XC,30,16/05/2011 01:00:00 AM,,0.9,V,SH
XC311605110100,XC,31,16/05/2011 01:00:00 AM,,338,V,SH
XC301605110130,XC,30,16/05/2011 01:30:00 AM,,1.4,V,SH
XC311605110130,XC,31,16/05/2011 01:30:00 AM,,351,V,SH
XC301605110200,XC,30,16/05/2011 02:00:00 AM,,1.3,V,SH
XC311605110200,XC,31,16/05/2011 02:00:00 AM,,304,V,SH
XC311605110230,XC,31,16/05/2011 02:30:00 AM,,334,V,SH
XC301605110230,XC,30,16/05/2011 02:30:00 AM,,1.3,V,SH
XC301605110300,XC,30,16/05/2011 03:00:00 AM,,1.4,V,SH
XC311605110300,XC,31,16/05/2011 03:00:00 AM,,339,V,SH
XC311605110330,XC,31,16/05/2011 03:30:00 AM,,357,V,SH
XC301605110330,XC,30,16/05/2011 03:30:00 AM,,1.5,V,SH
XC301605110400,XC,30,16/05/2011 04:00:00 AM,,1.4,V,SH
XC311605110400,XC,31,16/05/2011 04:00:00 AM,,338,V,SH
XC301605110430,XC,30,16/05/2011 04:30:00 AM,,1.2,V,SH
XC311605110430,XC,31,16/05/2011 04:30:00 AM,,333,V,SH
XC311605110500,XC,31,16/05/2011 05:00:00 AM,,356,V,SH
XC301605110500,XC,30,16/05/2011 05:00:00 AM,,0.8,V,SH
XC301605110530,XC,30,16/05/2011 05:30:00 AM,,1.3,V,SH
XC311605110530,XC,31,16/05/2011 05:30:00 AM,,336,V,SH
XC311605110600,XC,31,16/05/2011 06:00:00 AM,,310,V,SH
XC301605110600,XC,30,16/05/2011 06:00:00 AM,,1.9,V,SH
XC301605110630,XC,30,16/05/2011 06:30:00 AM,,2.2,V,SH
XC311605110630,XC,31,16/05/2011 06:30:00 AM,,311,V,SH
XC311605110700,XC,31,16/05/2011 07:00:00 AM,,301,V,SH
XC301605110700,XC,30,16/05/2011 07:00:00 AM,,2.1,V,SH
XC311605110730,XC,31,16/05/2011 07:30:00 AM,,304,V,SH
XC301605110730,XC,30,16/05/2011 07:30:00 AM,,1.9,V,SH
XC311605110800,XC,31,16/05/2011 08:00:00 AM,,314,V,SH
XC301605110800,XC,30,16/05/2011 08:00:00 AM,,1.8,V,SH
XC301605110830,XC,30,16/05/2011 08:30:00 AM,,1,V,SH
XC311605110830,XC,31,16/05/2011 08:30:00 AM,,30,V,SH
XC301605110900,XC,30,16/05/2011 09:00:00 AM,,2.2,V,SH
XC311605110900,XC,31,16/05/2011 09:00:00 AM,,262,V,SH
XC301605110930,XC,30,16/05/2011 09:30:00 AM,,1.6,V,SH
XC311605110930,XC,31,16/05/2011 09:30:00 AM,,302,V,SH
XC301605111000,XC,30,16/05/2011 10:00:00 AM,,2.7,V,SH
XC311605111000,XC,31,16/05/2011 10:00:00 AM,,303,V,SH
XC301605111030,XC,30,16/05/2011 10:30:00 AM,,3,V,SH
XC311605111030,XC,31,16/05/2011 10:30:00 AM,,299,V,SH
XC311605111100,XC,31,16/05/2011 11:00:00 AM,,202,V,SH
XC301605111100,XC,30,16/05/2011 11:00:00 AM,,3.4,V,SH
XC311605111130,XC,31,16/05/2011 11:30:00 AM,,165,V,SH
XC301605111130,XC,30,16/05/2011 11:30:00 AM,,5.3,V,SH
XC311605111200,XC,31,16/05/2011 12:00:00 PM,,172,V,SH
XC301605111200,XC,30,16/05/2011 12:00:00 PM,,5.6,V,SH
XC301605111230,XC,30,16/05/2011 12:30:00 PM,,6,V,SH
XC311605111230,XC,31,16/05/2011 12:30:00 PM,,166,V,SH
XC301605111300,XC,30,16/05/2011 01:00:00 PM,,4.9,V,SH
XC311605111300,XC,31,16/05/2011 01:00:00 PM,,168,V,SH
XC311605111330,XC,31,16/05/2011 01:30:00 PM,,185,V,SH
XC301605111330,XC,30,16/05/2011 01:30:00 PM,,4.1,V,SH
XC311605111400,XC,31,16/05/2011 02:00:00 PM,,277,V,SH
XC301605111400,XC,30,16/05/2011 02:00:00 PM,,2.1,V,SH
XC301605111430,XC,30,16/05/2011 02:30:00 PM,,2.6,V,SH
XC311605111430,XC,31,16/05/2011 02:30:00 PM,,282,V,SH
XC301605111500,XC,30,16/05/2011 03:00:00 PM,,2.3,V,SH
XC311605111500,XC,31,16/05/2011 03:00:00 PM,,278,V,SH
XC311605111530,XC,31,16/05/2011 03:30:00 PM,,279,V,SH
XC301605111530,XC,30,16/05/2011 03:30:00 PM,,2.2,V,SH
XC301605111600,XC,30,16/05/2011 04:00:00 PM,,1.8,V,SH
XC311605111600,XC,31,16/05/2011 04:00:00 PM,,262,V,SH
XC311605111630,XC,31,16/05/2011 04:30:00 PM,,298,V,SH
XC301605111630,XC,30,16/05/2011 04:30:00 PM,,1.7,V,SH
XC301605111700,XC,30,16/05/2011 05:00:00 PM,,2.2,V,SH
XC311605111700,XC,31,16/05/2011 05:00:00 PM,,265,V,SH
XC311605111730,XC,31,16/05/2011 05:30:00 PM,,299,V,SH
XC301605111730,XC,30,16/05/2011 05:30:00 PM,,2.5,V,SH
XC311605111800,XC,31,16/05/2011 06:00:00 PM,,300,V,SH
XC301605111800,XC,30,16/05/2011 06:00:00 PM,,1.5,V,SH
XC301605111830,XC,30,16/05/2011 06:30:00 PM,,1.5,V,SH
XC311605111830,XC,31,16/05/2011 06:30:00 PM,,310,V,SH
XC311605111900,XC,31,16/05/2011 07:00:00 PM,,334,V,SH
XC301605111900,XC,30,16/05/2011 07:00:00 PM,,1.2,V,SH
XC301605111930,XC,30,16/05/2011 07:30:00 PM,,1.1,V,SH
XC311605111930,XC,31,16/05/2011 07:30:00 PM,,355,V,SH
XC301605112000,XC,30,16/05/2011 08:00:00 PM,,1.2,V,SH
XC311605112000,XC,31,16/05/2011 08:00:00 PM,,1,V,SH
XC311605112030,XC,31,16/05/2011 08:30:00 PM,,15,V,SH
XC301605112030,XC,30,16/05/2011 08:30:00 PM,,0.7,V,SH
XC311605112100,XC,31,16/05/2011 09:00:00 PM,,326,V,SH
XC301605112100,XC,30,16/05/2011 09:00:00 PM,,1.8,V,SH
XC301605112130,XC,30,16/05/2011 09:30:00 PM,,1.4,V,SH
XC311605112130,XC,31,16/05/2011 09:30:00 PM,,336,V,SH
XC301605112200,XC,30,16/05/2011 10:00:00 PM,,1.1,V,SH
XC311605112200,XC,31,16/05/2011 10:00:00 PM,,336,V,SH
XC301605112230,XC,30,16/05/2011 10:30:00 PM,,0.8,V,SH
XC311605112230,XC,31,16/05/2011 10:30:00 PM,,340,V,SH
XC311605112300,XC,31,16/05/2011 11:00:00 PM,,352,V,SH
XC301605112300,XC,30,16/05/2011 11:00:00 PM,,0.9,V,SH
XC311605112330,XC,31,16/05/2011 11:30:00 PM,,351,V,SH
XC301605112330,XC,30,16/05/2011 11:30:00 PM,,1.4,V,SH
XC301705110000,XC,30,17/05/2011 12:00:00 AM,,1.3,V,SH
XC311705110000,XC,31,17/05/2011 12:00:00 AM,,339,V,SH
XC301705110030,XC,30,17/05/2011 12:30:00 AM,,0.5,V,SH
XC311705110030,XC,31,17/05/2011 12:30:00 AM,,282,V,SH
XC311705110100,XC,31,17/05/2011 01:00:00 AM,,317,V,SH
XC301705110100,XC,30,17/05/2011 01:00:00 AM,,1.6,V,SH
XC311705110130,XC,31,17/05/2011 01:30:00 AM,,351,V,SH
XC301705110130,XC,30,17/05/2011 01:30:00 AM,,1,V,SH
XC301705110200,XC,30,17/05/2011 02:00:00 AM,,0.8,V,SH
XC311705110200,XC,31,17/05/2011 02:00:00 AM,,359,V,SH
XC301705110230,XC,30,17/05/2011 02:30:00 AM,,0.7,V,SH
XC311705110230,XC,31,17/05/2011 02:30:00 AM,,324,V,SH
XC301705110300,XC,30,17/05/2011 03:00:00 AM,,1.2,V,SH
XC311705110300,XC,31,17/05/2011 03:00:00 AM,,312,V,SH
XC311705110330,XC,31,17/05/2011 03:30:00 AM,,348,V,SH
XC301705110330,XC,30,17/05/2011 03:30:00 AM,,2,V,SH
XC301705110400,XC,30,17/05/2011 04:00:00 AM,,1.7,V,SH
XC311705110400,XC,31,17/05/2011 04:00:00 AM,,334,V,SH
XC301705110430,XC,30,17/05/2011 04:30:00 AM,,2.1,V,SH
XC311705110430,XC,31,17/05/2011 04:30:00 AM,,325,V,SH
XC301705110500,XC,30,17/05/2011 05:00:00 AM,,2,V,SH
XC311705110500,XC,31,17/05/2011 05:00:00 AM,,329,V,SH
XC311705110530,XC,31,17/05/2011 05:30:00 AM,,336,V,SH
XC301705110530,XC,30,17/05/2011 05:30:00 AM,,1.5,V,SH
XC301705110600,XC,30,17/05/2011 06:00:00 AM,,1.3,V,SH
XC311705110600,XC,31,17/05/2011 06:00:00 AM,,331,V,SH
XC311705110630,XC,31,17/05/2011 06:30:00 AM,,335,V,SH
XC301705110630,XC,30,17/05/2011 06:30:00 AM,,1.5,V,SH
XC301705110700,XC,30,17/05/2011 07:00:00 AM,,1.7,V,SH
XC311705110700,XC,31,17/05/2011 07:00:00 AM,,331,V,SH
XC301705110730,XC,30,17/05/2011 07:30:00 AM,,1.8,V,SH
XC311705110730,XC,31,17/05/2011 07:30:00 AM,,329,V,SH
XC301705110800,XC,30,17/05/2011 08:00:00 AM,,1.7,V,SH
XC311705110800,XC,31,17/05/2011 08:00:00 AM,,325,V,SH
XC301705110830,XC,30,17/05/2011 08:30:00 AM,,2,V,SH
XC311705110830,XC,31,17/05/2011 08:30:00 AM,,331,V,SH
XC301705110900,XC,30,17/05/2011 09:00:00 AM,,1.8,V,SH
XC311705110900,XC,31,17/05/2011 09:00:00 AM,,307,V,SH
XC301705110930,XC,30,17/05/2011 09:30:00 AM,,1.4,V,SH
XC311705110930,XC,31,17/05/2011 09:30:00 AM,,317,V,SH
XC311705111000,XC,31,17/05/2011 10:00:00 AM,,58,V,SH
XC301705111000,XC,30,17/05/2011 10:00:00 AM,,1,V,SH
XC301705111030,XC,30,17/05/2011 10:30:00 AM,,1.2,V,SH
XC311705111030,XC,31,17/05/2011 10:30:00 AM,,263,V,SH
XC301705111100,XC,30,17/05/2011 11:00:00 AM,,1.4,V,SH
XC311705111100,XC,31,17/05/2011 11:00:00 AM,,227,V,SH
XC311705111130,XC,31,17/05/2011 11:30:00 AM,,149,V,SH
XC301705111130,XC,30,17/05/2011 11:30:00 AM,,2.3,V,SH
XC311705111200,XC,31,17/05/2011 12:00:00 PM,,301,V,SH
XC301705111200,XC,30,17/05/2011 12:00:00 PM,,2.9,V,SH
XC301705111230,XC,30,17/05/2011 12:30:00 PM,,2.8,V,SH
XC311705111230,XC,31,17/05/2011 12:30:00 PM,,250,V,SH
XC301705111300,XC,30,17/05/2011 01:00:00 PM,,3.9,V,SH
XC311705111300,XC,31,17/05/2011 01:00:00 PM,,236,V,SH
XC311705111330,XC,31,17/05/2011 01:30:00 PM,,227,V,SH
XC301705111330,XC,30,17/05/2011 01:30:00 PM,,4.2,V,SH
XC301705111400,XC,30,17/05/2011 02:00:00 PM,,2.5,V,SH
XC311705111400,XC,31,17/05/2011 02:00:00 PM,,259,V,SH
XC311705111430,XC,31,17/05/2011 02:30:00 PM,,287,V,SH
XC301705111430,XC,30,17/05/2011 02:30:00 PM,,2.5,V,SH
XC301705111500,XC,30,17/05/2011 03:00:00 PM,,2.7,V,SH
XC311705111500,XC,31,17/05/2011 03:00:00 PM,,292,V,SH
XC311705111530,XC,31,17/05/2011 03:30:00 PM,,283,V,SH
XC301705111530,XC,30,17/05/2011 03:30:00 PM,,2.2,V,SH
XC301705111600,XC,30,17/05/2011 04:00:00 PM,,2.2,V,SH
XC311705111600,XC,31,17/05/2011 04:00:00 PM,,260,V,SH
XC311705111630,XC,31,17/05/2011 04:30:00 PM,,258,V,SH
XC301705111630,XC,30,17/05/2011 04:30:00 PM,,2.2,V,SH
XC301705111700,XC,30,17/05/2011 05:00:00 PM,,3,V,SH
XC311705111700,XC,31,17/05/2011 05:00:00 PM,,288,V,SH
XC301705111730,XC,30,17/05/2011 05:30:00 PM,,2.8,V,SH
XC311705111730,XC,31,17/05/2011 05:30:00 PM,,299,V,SH
XC311705111800,XC,31,17/05/2011 06:00:00 PM,,304,V,SH
XC301705111800,XC,30,17/05/2011 06:00:00 PM,,2.1,V,SH
XC311705111830,XC,31,17/05/2011 06:30:00 PM,,297,V,SH
XC301705111830,XC,30,17/05/2011 06:30:00 PM,,1.5,V,SH
XC301705111900,XC,30,17/05/2011 07:00:00 PM,,0.9,V,SH
XC311705111900,XC,31,17/05/2011 07:00:00 PM,,359,V,SH
XC311705111930,XC,31,17/05/2011 07:30:00 PM,,335,V,SH
XC301705111930,XC,30,17/05/2011 07:30:00 PM,,1.5,V,SH
XC301705112000,XC,30,17/05/2011 08:00:00 PM,,1.9,V,SH
XC311705112000,XC,31,17/05/2011 08:00:00 PM,,331,V,SH
XC301705112030,XC,30,17/05/2011 08:30:00 PM,,2.7,V,SH
XC311705112030,XC,31,17/05/2011 08:30:00 PM,,326,V,SH
XC301705112100,XC,30,17/05/2011 09:00:00 PM,,1.3,V,SH
XC311705112100,XC,31,17/05/2011 09:00:00 PM,,340,V,SH
XC301705112130,XC,30,17/05/2011 09:30:00 PM,,1.3,V,SH
XC311705112130,XC,31,17/05/2011 09:30:00 PM,,337,V,SH
XC301705112200,XC,30,17/05/2011 10:00:00 PM,,1.7,V,SH
XC311705112200,XC,31,17/05/2011 10:00:00 PM,,315,V,SH
XC301705112230,XC,30,17/05/2011 10:30:00 PM,,1.8,V,SH
XC311705112230,XC,31,17/05/2011 10:30:00 PM,,338,V,SH
XC301705112300,XC,30,17/05/2011 11:00:00 PM,,2,V,SH
XC311705112300,XC,31,17/05/2011 11:00:00 PM,,330,V,SH
XC301705112330,XC,30,17/05/2011 11:30:00 PM,,1.6,V,SH
XC311705112330,XC,31,17/05/2011 11:30:00 PM,,325,V,SH
XC301805110000,XC,30,18/05/2011 12:00:00 AM,,2,V,SH
XC311805110000,XC,31,18/05/2011 12:00:00 AM,,325,V,SH
XC301805110030,XC,30,18/05/2011 12:30:00 AM,,2.3,V,SH
XC311805110030,XC,31,18/05/2011 12:30:00 AM,,308,V,SH
XC301805110100,XC,30,18/05/2011 01:00:00 AM,,2.7,V,SH
XC311805110100,XC,31,18/05/2011 01:00:00 AM,,312,V,SH
XC311805110130,XC,31,18/05/2011 01:30:00 AM,,327,V,SH
XC301805110130,XC,30,18/05/2011 01:30:00 AM,,2.5,V,SH
XC301805110200,XC,30,18/05/2011 02:00:00 AM,,2.9,V,SH
XC311805110200,XC,31,18/05/2011 02:00:00 AM,,319,V,SH
XC311805110230,XC,31,18/05/2011 02:30:00 AM,,315,V,SH
XC301805110230,XC,30,18/05/2011 02:30:00 AM,,2.4,V,SH
XC301805110300,XC,30,18/05/2011 03:00:00 AM,,2.7,V,SH
XC311805110300,XC,31,18/05/2011 03:00:00 AM,,314,V,SH
XC301805110330,XC,30,18/05/2011 03:30:00 AM,,2.9,V,SH
XC311805110330,XC,31,18/05/2011 03:30:00 AM,,315,V,SH
XC301805110400,XC,30,18/05/2011 04:00:00 AM,,1.2,V,SH
XC311805110400,XC,31,18/05/2011 04:00:00 AM,,338,V,SH
XC301805110430,XC,30,18/05/2011 04:30:00 AM,,2.2,V,SH
XC311805110430,XC,31,18/05/2011 04:30:00 AM,,325,V,SH
XC301805110500,XC,30,18/05/2011 05:00:00 AM,,1.6,V,SH
XC311805110500,XC,31,18/05/2011 05:00:00 AM,,332,V,SH
XC301805110530,XC,30,18/05/2011 05:30:00 AM,,1.8,V,SH
XC311805110530,XC,31,18/05/2011 05:30:00 AM,,344,V,SH
XC301805110600,XC,30,18/05/2011 06:00:00 AM,,1.7,V,SH
XC311805110600,XC,31,18/05/2011 06:00:00 AM,,353,V,SH
XC311805110630,XC,31,18/05/2011 06:30:00 AM,,351,V,SH
XC301805110630,XC,30,18/05/2011 06:30:00 AM,,1.3,V,SH
XC301805110700,XC,30,18/05/2011 07:00:00 AM,,1,V,SH
XC311805110700,XC,31,18/05/2011 07:00:00 AM,,357,V,SH
XC301805110730,XC,30,18/05/2011 07:30:00 AM,,0.5,V,SH
XC311805110730,XC,31,18/05/2011 07:30:00 AM,,59,V,SH
XC301805110800,XC,30,18/05/2011 08:00:00 AM,,1.8,V,SH
XC311805110800,XC,31,18/05/2011 08:00:00 AM,,146,V,SH
XC301805110830,XC,30,18/05/2011 08:30:00 AM,,2.8,V,SH
XC311805110830,XC,31,18/05/2011 08:30:00 AM,,128,V,SH
XC301805110900,XC,30,18/05/2011 09:00:00 AM,,3.1,V,SH
XC311805110900,XC,31,18/05/2011 09:00:00 AM,,121,V,SH
XC311805110930,XC,31,18/05/2011 09:30:00 AM,,94,V,SH
XC301805110930,XC,30,18/05/2011 09:30:00 AM,,3.2,V,SH
XC311805111000,XC,31,18/05/2011 10:00:00 AM,,159,V,SH
XC301805111000,XC,30,18/05/2011 10:00:00 AM,,3.1,V,SH
XC301805111030,XC,30,18/05/2011 10:30:00 AM,,3.4,V,SH
XC311805111030,XC,31,18/05/2011 10:30:00 AM,,181,V,SH
XC301805111100,XC,30,18/05/2011 11:00:00 AM,,4.5,V,SH
XC311805111100,XC,31,18/05/2011 11:00:00 AM,,163,V,SH
XC301805111130,XC,30,18/05/2011 11:30:00 AM,,4.4,V,SH
XC311805111130,XC,31,18/05/2011 11:30:00 AM,,171,V,SH
XC301805111200,XC,30,18/05/2011 12:00:00 PM,,4.7,V,SH
XC311805111200,XC,31,18/05/2011 12:00:00 PM,,190,V,SH
XC311805111230,XC,31,18/05/2011 12:30:00 PM,,156,V,SH
XC301805111230,XC,30,18/05/2011 12:30:00 PM,,4.3,V,SH
XC301805111300,XC,30,18/05/2011 01:00:00 PM,,4.7,V,SH
XC311805111300,XC,31,18/05/2011 01:00:00 PM,,181,V,SH
XC301805111330,XC,30,18/05/2011 01:30:00 PM,,5,V,SH
XC311805111330,XC,31,18/05/2011 01:30:00 PM,,185,V,SH
XC301805111400,XC,30,18/05/2011 02:00:00 PM,,4.9,V,SH
XC311805111400,XC,31,18/05/2011 02:00:00 PM,,170,V,SH
XC311805111430,XC,31,18/05/2011 02:30:00 PM,,161,V,SH
XC301805111430,XC,30,18/05/2011 02:30:00 PM,,4.6,V,SH
XC301805111500,XC,30,18/05/2011 03:00:00 PM,,3.3,V,SH
XC311805111500,XC,31,18/05/2011 03:00:00 PM,,126,V,SH
XC301805111530,XC,30,18/05/2011 03:30:00 PM,,3.8,V,SH
XC311805111530,XC,31,18/05/2011 03:30:00 PM,,113,V,SH
XC311805111600,XC,31,18/05/2011 04:00:00 PM,,125,V,SH
XC301805111600,XC,30,18/05/2011 04:00:00 PM,,3.1,V,SH
XC311805111630,XC,31,18/05/2011 04:30:00 PM,,183,V,SH
XC301805111630,XC,30,18/05/2011 04:30:00 PM,,4,V,SH
XC311805111700,XC,31,18/05/2011 05:00:00 PM,,191,V,SH
XC301805111700,XC,30,18/05/2011 05:00:00 PM,,4.3,V,SH
XC301805111730,XC,30,18/05/2011 05:30:00 PM,,3.3,V,SH
XC311805111730,XC,31,18/05/2011 05:30:00 PM,,176,V,SH
XC301805111800,XC,30,18/05/2011 06:00:00 PM,,3.4,V,SH
XC311805111800,XC,31,18/05/2011 06:00:00 PM,,175,V,SH
XC311805111830,XC,31,18/05/2011 06:30:00 PM,,155,V,SH
XC301805111830,XC,30,18/05/2011 06:30:00 PM,,3,V,SH
XC301805111900,XC,30,18/05/2011 07:00:00 PM,,2.8,V,SH
XC311805111900,XC,31,18/05/2011 07:00:00 PM,,131,V,SH
XC301805111930,XC,30,18/05/2011 07:30:00 PM,,2.9,V,SH
XC311805111930,XC,31,18/05/2011 07:30:00 PM,,121,V,SH
XC301805112000,XC,30,18/05/2011 08:00:00 PM,,2.9,V,SH
XC311805112000,XC,31,18/05/2011 08:00:00 PM,,123,V,SH
XC301805112030,XC,30,18/05/2011 08:30:00 PM,,3.1,V,SH
XC311805112030,XC,31,18/05/2011 08:30:00 PM,,131,V,SH
XC311805112100,XC,31,18/05/2011 09:00:00 PM,,137,V,SH
XC301805112100,XC,30,18/05/2011 09:00:00 PM,,3.6,V,SH
XC311805112130,XC,31,18/05/2011 09:30:00 PM,,138,V,SH
XC301805112130,XC,30,18/05/2011 09:30:00 PM,,2.8,V,SH
XC301805112200,XC,30,18/05/2011 10:00:00 PM,,2.5,V,SH
XC311805112200,XC,31,18/05/2011 10:00:00 PM,,143,V,SH
XC311805112230,XC,31,18/05/2011 10:30:00 PM,,127,V,SH
XC301805112230,XC,30,18/05/2011 10:30:00 PM,,2.5,V,SH
XC301805112300,XC,30,18/05/2011 11:00:00 PM,,2.3,V,SH
XC311805112300,XC,31,18/05/2011 11:00:00 PM,,116,V,SH
XC311805112330,XC,31,18/05/2011 11:30:00 PM,,116,V,SH
XC301805112330,XC,30,18/05/2011 11:30:00 PM,,2,V,SH
XC301905110000,XC,30,19/05/2011 12:00:00 AM,,2.1,V,SH
XC311905110000,XC,31,19/05/2011 12:00:00 AM,,102,V,SH
XC301905110030,XC,30,19/05/2011 12:30:00 AM,,1.7,V,SH
XC311905110030,XC,31,19/05/2011 12:30:00 AM,,68,V,SH
XC311905110100,XC,31,19/05/2011 01:00:00 AM,,75,V,SH
XC301905110100,XC,30,19/05/2011 01:00:00 AM,,2.2,V,SH
XC311905110130,XC,31,19/05/2011 01:30:00 AM,,82,V,SH
XC301905110130,XC,30,19/05/2011 01:30:00 AM,,1.9,V,SH
XC311905110200,XC,31,19/05/2011 02:00:00 AM,,58,V,SH
XC301905110200,XC,30,19/05/2011 02:00:00 AM,,2.1,V,SH
XC301905110230,XC,30,19/05/2011 02:30:00 AM,,2,V,SH
XC311905110230,XC,31,19/05/2011 02:30:00 AM,,60,V,SH
XC311905110300,XC,31,19/05/2011 03:00:00 AM,,60,V,SH
XC301905110300,XC,30,19/05/2011 03:00:00 AM,,1.8,V,SH
XC301905110330,XC,30,19/05/2011 03:30:00 AM,,2.4,V,SH
XC311905110330,XC,31,19/05/2011 03:30:00 AM,,72,V,SH
XC311905110400,XC,31,19/05/2011 04:00:00 AM,,61,V,SH
XC301905110400,XC,30,19/05/2011 04:00:00 AM,,2.4,V,SH
XC301905110430,XC,30,19/05/2011 04:30:00 AM,,2.1,V,SH
XC311905110430,XC,31,19/05/2011 04:30:00 AM,,69,V,SH
XC301905110500,XC,30,19/05/2011 05:00:00 AM,,1.6,V,SH
XC311905110500,XC,31,19/05/2011 05:00:00 AM,,72,V,SH
XC311905110530,XC,31,19/05/2011 05:30:00 AM,,189,V,SH
XC301905110530,XC,30,19/05/2011 05:30:00 AM,,0.7,V,SH
XC301905110600,XC,30,19/05/2011 06:00:00 AM,,0.8,V,SH
XC311905110600,XC,31,19/05/2011 06:00:00 AM,,101,V,SH
XC311905110630,XC,31,19/05/2011 06:30:00 AM,,79,V,SH
XC301905110630,XC,30,19/05/2011 06:30:00 AM,,2.4,V,SH
XC301905110700,XC,30,19/05/2011 07:00:00 AM,,2,V,SH
XC311905110700,XC,31,19/05/2011 07:00:00 AM,,96,V,SH
XC301905110730,XC,30,19/05/2011 07:30:00 AM,,1.3,V,SH
XC311905110730,XC,31,19/05/2011 07:30:00 AM,,105,V,SH
XC311905110800,XC,31,19/05/2011 08:00:00 AM,,143,V,SH
XC301905110800,XC,30,19/05/2011 08:00:00 AM,,1.4,V,SH
XC301905110830,XC,30,19/05/2011 08:30:00 AM,,1.7,V,SH
XC311905110830,XC,31,19/05/2011 08:30:00 AM,,117,V,SH
XC301905110900,XC,30,19/05/2011 09:00:00 AM,,2.8,V,SH
XC311905110900,XC,31,19/05/2011 09:00:00 AM,,129,V,SH
XC301905110930,XC,30,19/05/2011 09:30:00 AM,,2.9,V,SH
XC311905110930,XC,31,19/05/2011 09:30:00 AM,,103,V,SH
XC301905111000,XC,30,19/05/2011 10:00:00 AM,,3.2,V,SH
XC311905111000,XC,31,19/05/2011 10:00:00 AM,,172,V,SH
XC311905111030,XC,31,19/05/2011 10:30:00 AM,,147,V,SH
XC301905111030,XC,30,19/05/2011 10:30:00 AM,,3.9,V,SH
XC301905111100,XC,30,19/05/2011 11:00:00 AM,,4.1,V,SH
XC311905111100,XC,31,19/05/2011 11:00:00 AM,,128,V,SH
XC311905111130,XC,31,19/05/2011 11:30:00 AM,,112,V,SH
XC301905111130,XC,30,19/05/2011 11:30:00 AM,,3.6,V,SH
XC301905111200,XC,30,19/05/2011 12:00:00 PM,,3.7,V,SH
XC311905111200,XC,31,19/05/2011 12:00:00 PM,,132,V,SH
XC301905111230,XC,30,19/05/2011 12:30:00 PM,,3.9,V,SH
XC311905111230,XC,31,19/05/2011 12:30:00 PM,,143,V,SH
XC311905111300,XC,31,19/05/2011 01:00:00 PM,,128,V,SH
XC301905111300,XC,30,19/05/2011 01:00:00 PM,,4,V,SH
XC301905111330,XC,30,19/05/2011 01:30:00 PM,,4.1,V,SH
XC311905111330,XC,31,19/05/2011 01:30:00 PM,,130,V,SH
XC301905111400,XC,30,19/05/2011 02:00:00 PM,,4.1,V,SH
XC311905111400,XC,31,19/05/2011 02:00:00 PM,,156,V,SH
XC311905111430,XC,31,19/05/2011 02:30:00 PM,,140,V,SH
XC301905111430,XC,30,19/05/2011 02:30:00 PM,,4,V,SH
XC301905111500,XC,30,19/05/2011 03:00:00 PM,,4,V,SH
XC311905111500,XC,31,19/05/2011 03:00:00 PM,,168,V,SH
XC301905111530,XC,30,19/05/2011 03:30:00 PM,,4.7,V,SH
XC311905111530,XC,31,19/05/2011 03:30:00 PM,,183,V,SH
XC301905111600,XC,30,19/05/2011 04:00:00 PM,,5.5,V,SH
XC311905111600,XC,31,19/05/2011 04:00:00 PM,,187,V,SH
XC311905111630,XC,31,19/05/2011 04:30:00 PM,,177,V,SH
XC301905111630,XC,30,19/05/2011 04:30:00 PM,,4.5,V,SH
XC301905111700,XC,30,19/05/2011 05:00:00 PM,,4.2,V,SH
XC311905111700,XC,31,19/05/2011 05:00:00 PM,,192,V,SH
XC301905111730,XC,30,19/05/2011 05:30:00 PM,,3.1,V,SH
XC311905111730,XC,31,19/05/2011 05:30:00 PM,,182,V,SH
XC301905111800,XC,30,19/05/2011 06:00:00 PM,,1.9,V,SH
XC311905111800,XC,31,19/05/2011 06:00:00 PM,,187,V,SH
XC311905111830,XC,31,19/05/2011 06:30:00 PM,,104,V,SH
XC301905111830,XC,30,19/05/2011 06:30:00 PM,,1.9,V,SH
XC301905111900,XC,30,19/05/2011 07:00:00 PM,,2.3,V,SH
XC311905111900,XC,31,19/05/2011 07:00:00 PM,,70,V,SH
XC301905111930,XC,30,19/05/2011 07:30:00 PM,,2.7,V,SH
XC311905111930,XC,31,19/05/2011 07:30:00 PM,,75,V,SH
XC301905112000,XC,30,19/05/2011 08:00:00 PM,,2,V,SH
XC311905112000,XC,31,19/05/2011 08:00:00 PM,,77,V,SH
XC301905112030,XC,30,19/05/2011 08:30:00 PM,,1.1,V,SH
XC311905112030,XC,31,19/05/2011 08:30:00 PM,,62,V,SH
XC301905112100,XC,30,19/05/2011 09:00:00 PM,,1.2,V,SH
XC311905112100,XC,31,19/05/2011 09:00:00 PM,,123,V,SH
XC311905112130,XC,31,19/05/2011 09:30:00 PM,,30,V,SH
XC301905112130,XC,30,19/05/2011 09:30:00 PM,,0.2,V,SH
XC301905112200,XC,30,19/05/2011 10:00:00 PM,,0.4,V,SH
XC311905112200,XC,31,19/05/2011 10:00:00 PM,,64,V,SH
XC301905112230,XC,30,19/05/2011 10:30:00 PM,,0.8,V,SH
XC311905112230,XC,31,19/05/2011 10:30:00 PM,,69,V,SH
XC301905112300,XC,30,19/05/2011 11:00:00 PM,,0.8,V,SH
XC311905112300,XC,31,19/05/2011 11:00:00 PM,,22,V,SH
XC301905112330,XC,30,19/05/2011 11:30:00 PM,,0.8,V,SH
XC311905112330,XC,31,19/05/2011 11:30:00 PM,,353,V,SH
XC312005110000,XC,31,20/05/2011 12:00:00 AM,,328,V,SH
XC302005110000,XC,30,20/05/2011 12:00:00 AM,,1.3,V,SH
XC312005110030,XC,31,20/05/2011 12:30:00 AM,,357,V,SH
XC302005110030,XC,30,20/05/2011 12:30:00 AM,,1.5,V,SH
XC302005110100,XC,30,20/05/2011 01:00:00 AM,,1.1,V,SH
XC312005110100,XC,31,20/05/2011 01:00:00 AM,,347,V,SH
XC312005110130,XC,31,20/05/2011 01:30:00 AM,,352,V,SH
XC302005110130,XC,30,20/05/2011 01:30:00 AM,,1.7,V,SH
XC302005110200,XC,30,20/05/2011 02:00:00 AM,,1.5,V,SH
XC312005110200,XC,31,20/05/2011 02:00:00 AM,,350,V,SH
XC312005110230,XC,31,20/05/2011 02:30:00 AM,,350,V,SH
XC302005110230,XC,30,20/05/2011 02:30:00 AM,,1.3,V,SH
XC302005110300,XC,30,20/05/2011 03:00:00 AM,,0.9,V,SH
XC312005110300,XC,31,20/05/2011 03:00:00 AM,,350,V,SH
XC312005110330,XC,31,20/05/2011 03:30:00 AM,,352,V,SH
XC302005110330,XC,30,20/05/2011 03:30:00 AM,,1.4,V,SH
XC302005110400,XC,30,20/05/2011 04:00:00 AM,,1.4,V,SH
XC312005110400,XC,31,20/05/2011 04:00:00 AM,,339,V,SH
XC312005110430,XC,31,20/05/2011 04:30:00 AM,,344,V,SH
XC302005110430,XC,30,20/05/2011 04:30:00 AM,,1.9,V,SH
XC302005110500,XC,30,20/05/2011 05:00:00 AM,,1.4,V,SH
XC312005110500,XC,31,20/05/2011 05:00:00 AM,,334,V,SH
XC312005110530,XC,31,20/05/2011 05:30:00 AM,,330,V,SH
XC302005110530,XC,30,20/05/2011 05:30:00 AM,,1.5,V,SH
XC302005110600,XC,30,20/05/2011 06:00:00 AM,,1.4,V,SH
XC312005110600,XC,31,20/05/2011 06:00:00 AM,,325,V,SH
XC312005110630,XC,31,20/05/2011 06:30:00 AM,,315,V,SH
XC302005110630,XC,30,20/05/2011 06:30:00 AM,,1.6,V,SH
XC302005110700,XC,30,20/05/2011 07:00:00 AM,,1.1,V,SH
XC312005110700,XC,31,20/05/2011 07:00:00 AM,,335,V,SH
XC312005110730,XC,31,20/05/2011 07:30:00 AM,,26,V,SH
XC302005110730,XC,30,20/05/2011 07:30:00 AM,,0.7,V,SH
XC302005110800,XC,30,20/05/2011 08:00:00 AM,,1.4,V,SH
XC312005110800,XC,31,20/05/2011 08:00:00 AM,,57,V,SH
XC302005110830,XC,30,20/05/2011 08:30:00 AM,,3.1,V,SH
XC312005110830,XC,31,20/05/2011 08:30:00 AM,,112,V,SH
XC302005110900,XC,30,20/05/2011 09:00:00 AM,,3.4,V,SH
XC312005110900,XC,31,20/05/2011 09:00:00 AM,,123,V,SH
XC312005110930,XC,31,20/05/2011 09:30:00 AM,,124,V,SH
XC302005110930,XC,30,20/05/2011 09:30:00 AM,,3.6,V,SH
XC312005111000,XC,31,20/05/2011 10:00:00 AM,,145,V,SH
XC302005111000,XC,30,20/05/2011 10:00:00 AM,,3.9,V,SH
XC312005111030,XC,31,20/05/2011 10:30:00 AM,,157,V,SH
XC302005111030,XC,30,20/05/2011 10:30:00 AM,,5.3,V,SH
XC302005111100,XC,30,20/05/2011 11:00:00 AM,,5.7,V,SH
XC312005111100,XC,31,20/05/2011 11:00:00 AM,,147,V,SH
XC302005111130,XC,30,20/05/2011 11:30:00 AM,,5.6,V,SH
XC312005111130,XC,31,20/05/2011 11:30:00 AM,,156,V,SH
XC302005111200,XC,30,20/05/2011 12:00:00 PM,,5,V,SH
XC312005111200,XC,31,20/05/2011 12:00:00 PM,,141,V,SH
XC302005111230,XC,30,20/05/2011 12:30:00 PM,,5.3,V,SH
XC312005111230,XC,31,20/05/2011 12:30:00 PM,,144,V,SH
XC302005111300,XC,30,20/05/2011 01:00:00 PM,,5.3,V,SH
XC312005111300,XC,31,20/05/2011 01:00:00 PM,,139,V,SH
XC302005111330,XC,30,20/05/2011 01:30:00 PM,,4.9,V,SH
XC312005111330,XC,31,20/05/2011 01:30:00 PM,,143,V,SH
XC302005111400,XC,30,20/05/2011 02:00:00 PM,,4.5,V,SH
XC312005111400,XC,31,20/05/2011 02:00:00 PM,,147,V,SH
XC312005111430,XC,31,20/05/2011 02:30:00 PM,,161,V,SH
XC302005111430,XC,30,20/05/2011 02:30:00 PM,,4.6,V,SH
XC302005111500,XC,30,20/05/2011 03:00:00 PM,,4.7,V,SH
XC312005111500,XC,31,20/05/2011 03:00:00 PM,,166,V,SH
XC302005111530,XC,30,20/05/2011 03:30:00 PM,,3.8,V,SH
XC312005111530,XC,31,20/05/2011 03:30:00 PM,,168,V,SH
XC312005111600,XC,31,20/05/2011 04:00:00 PM,,172,V,SH
XC302005111600,XC,30,20/05/2011 04:00:00 PM,,3.7,V,SH
XC312005111630,XC,31,20/05/2011 04:30:00 PM,,181,V,SH
XC302005111630,XC,30,20/05/2011 04:30:00 PM,,3.3,V,SH
XC312005111700,XC,31,20/05/2011 05:00:00 PM,,190,V,SH
XC302005111700,XC,30,20/05/2011 05:00:00 PM,,4.2,V,SH
XC312005111730,XC,31,20/05/2011 05:30:00 PM,,198,V,SH
XC302005111730,XC,30,20/05/2011 05:30:00 PM,,3.9,V,SH
XC302005111800,XC,30,20/05/2011 06:00:00 PM,,3.1,V,SH
XC312005111800,XC,31,20/05/2011 06:00:00 PM,,192,V,SH
XC312005111830,XC,31,20/05/2011 06:30:00 PM,,192,V,SH
XC302005111830,XC,30,20/05/2011 06:30:00 PM,,2.2,V,SH
XC302005111900,XC,30,20/05/2011 07:00:00 PM,,1.9,V,SH
XC312005111900,XC,31,20/05/2011 07:00:00 PM,,190,V,SH
XC302005111930,XC,30,20/05/2011 07:30:00 PM,,0.7,V,SH
XC312005111930,XC,31,20/05/2011 07:30:00 PM,,301,V,SH
XC302005112000,XC,30,20/05/2011 08:00:00 PM,,0,V,SH
XC312005112000,XC,31,20/05/2011 08:00:00 PM,,321,V,SH
XC312005112030,XC,31,20/05/2011 08:30:00 PM,,328,V,SH
XC302005112030,XC,30,20/05/2011 08:30:00 PM,,0.8,V,SH
XC302005112100,XC,30,20/05/2011 09:00:00 PM,,1,V,SH
XC312005112100,XC,31,20/05/2011 09:00:00 PM,,1,V,SH
XC302005112130,XC,30,20/05/2011 09:30:00 PM,,1.4,V,SH
XC312005112130,XC,31,20/05/2011 09:30:00 PM,,356,V,SH
XC312005112200,XC,31,20/05/2011 10:00:00 PM,,354,V,SH
XC302005112200,XC,30,20/05/2011 10:00:00 PM,,1.7,V,SH
XC302005112230,XC,30,20/05/2011 10:30:00 PM,,1.6,V,SH
XC312005112230,XC,31,20/05/2011 10:30:00 PM,,322,V,SH
XC302005112300,XC,30,20/05/2011 11:00:00 PM,,1.7,V,SH
XC312005112300,XC,31,20/05/2011 11:00:00 PM,,328,V,SH
XC302005112330,XC,30,20/05/2011 11:30:00 PM,,1.8,V,SH
XC312005112330,XC,31,20/05/2011 11:30:00 PM,,341,V,SH
XC302105110000,XC,30,21/05/2011 12:00:00 AM,,1.9,V,SH
XC312105110000,XC,31,21/05/2011 12:00:00 AM,,337,V,SH
XC312105110030,XC,31,21/05/2011 12:30:00 AM,,337,V,SH
XC302105110030,XC,30,21/05/2011 12:30:00 AM,,1.6,V,SH
XC302105110100,XC,30,21/05/2011 01:00:00 AM,,1.9,V,SH
XC312105110100,XC,31,21/05/2011 01:00:00 AM,,345,V,SH
XC302105110130,XC,30,21/05/2011 01:30:00 AM,,2,V,SH
XC312105110130,XC,31,21/05/2011 01:30:00 AM,,355,V,SH
XC302105110200,XC,30,21/05/2011 02:00:00 AM,,1.7,V,SH
XC312105110200,XC,31,21/05/2011 02:00:00 AM,,351,V,SH
XC312105110230,XC,31,21/05/2011 02:30:00 AM,,0,V,SH
XC302105110230,XC,30,21/05/2011 02:30:00 AM,,1.5,V,SH
XC302105110300,XC,30,21/05/2011 03:00:00 AM,,1,V,SH
XC312105110300,XC,31,21/05/2011 03:00:00 AM,,350,V,SH
XC312105110330,XC,31,21/05/2011 03:30:00 AM,,353,V,SH
XC302105110330,XC,30,21/05/2011 03:30:00 AM,,1.5,V,SH
XC312105110400,XC,31,21/05/2011 04:00:00 AM,,352,V,SH
XC302105110400,XC,30,21/05/2011 04:00:00 AM,,1.7,V,SH
XC302105110430,XC,30,21/05/2011 04:30:00 AM,,1.6,V,SH
XC312105110430,XC,31,21/05/2011 04:30:00 AM,,344,V,SH
XC302105110500,XC,30,21/05/2011 05:00:00 AM,,1.6,V,SH
XC312105110500,XC,31,21/05/2011 05:00:00 AM,,338,V,SH
XC302105110530,XC,30,21/05/2011 05:30:00 AM,,1.8,V,SH
XC312105110530,XC,31,21/05/2011 05:30:00 AM,,336,V,SH
XC302105110600,XC,30,21/05/2011 06:00:00 AM,,2,V,SH
XC312105110600,XC,31,21/05/2011 06:00:00 AM,,325,V,SH
XC302105110630,XC,30,21/05/2011 06:30:00 AM,,2.7,V,SH
XC312105110630,XC,31,21/05/2011 06:30:00 AM,,325,V,SH
XC302105110700,XC,30,21/05/2011 07:00:00 AM,,2.1,V,SH
XC312105110700,XC,31,21/05/2011 07:00:00 AM,,324,V,SH
XC312105110730,XC,31,21/05/2011 07:30:00 AM,,330,V,SH
XC302105110730,XC,30,21/05/2011 07:30:00 AM,,1.4,V,SH
XC302105110800,XC,30,21/05/2011 08:00:00 AM,,1.4,V,SH
XC312105110800,XC,31,21/05/2011 08:00:00 AM,,346,V,SH
XC312105110830,XC,31,21/05/2011 08:30:00 AM,,16,V,SH
XC302105110830,XC,30,21/05/2011 08:30:00 AM,,0.7,V,SH
XC302105110900,XC,30,21/05/2011 09:00:00 AM,,1,V,SH
XC312105110900,XC,31,21/05/2011 09:00:00 AM,,214,V,SH
XC312105110930,XC,31,21/05/2011 09:30:00 AM,,154,V,SH
XC302105110930,XC,30,21/05/2011 09:30:00 AM,,2.1,V,SH
XC302105111000,XC,30,21/05/2011 10:00:00 AM,,2.7,V,SH
XC312105111000,XC,31,21/05/2011 10:00:00 AM,,144,V,SH
XC302105111030,XC,30,21/05/2011 10:30:00 AM,,3.7,V,SH
XC312105111030,XC,31,21/05/2011 10:30:00 AM,,147,V,SH
XC302105111100,XC,30,21/05/2011 11:00:00 AM,,3.4,V,SH
XC312105111100,XC,31,21/05/2011 11:00:00 AM,,134,V,SH
XC312105111130,XC,31,21/05/2011 11:30:00 AM,,162,V,SH
XC302105111130,XC,30,21/05/2011 11:30:00 AM,,3.9,V,SH
XC302105111200,XC,30,21/05/2011 12:00:00 PM,,4,V,SH
XC312105111200,XC,31,21/05/2011 12:00:00 PM,,180,V,SH
XC302105111230,XC,30,21/05/2011 12:30:00 PM,,4.3,V,SH
XC312105111230,XC,31,21/05/2011 12:30:00 PM,,181,V,SH
XC302105111300,XC,30,21/05/2011 01:00:00 PM,,3.8,V,SH
XC312105111300,XC,31,21/05/2011 01:00:00 PM,,186,V,SH
XC312105111330,XC,31,21/05/2011 01:30:00 PM,,189,V,SH
XC302105111330,XC,30,21/05/2011 01:30:00 PM,,5.4,V,SH
XC312105111400,XC,31,21/05/2011 02:00:00 PM,,191,V,SH
XC302105111400,XC,30,21/05/2011 02:00:00 PM,,4.9,V,SH
XC312105111430,XC,31,21/05/2011 02:30:00 PM,,194,V,SH
XC302105111430,XC,30,21/05/2011 02:30:00 PM,,5.9,V,SH
XC302105111500,XC,30,21/05/2011 03:00:00 PM,,5.9,V,SH
XC312105111500,XC,31,21/05/2011 03:00:00 PM,,186,V,SH
XC312105111530,XC,31,21/05/2011 03:30:00 PM,,192,V,SH
XC302105111530,XC,30,21/05/2011 03:30:00 PM,,6.1,V,SH
XC312105111600,XC,31,21/05/2011 04:00:00 PM,,187,V,SH
XC302105111600,XC,30,21/05/2011 04:00:00 PM,,5.4,V,SH
XC312105111630,XC,31,21/05/2011 04:30:00 PM,,181,V,SH
XC302105111630,XC,30,21/05/2011 04:30:00 PM,,4.9,V,SH
XC312105111700,XC,31,21/05/2011 05:00:00 PM,,168,V,SH
XC302105111700,XC,30,21/05/2011 05:00:00 PM,,4.4,V,SH
XC302105111730,XC,30,21/05/2011 05:30:00 PM,,3.7,V,SH
XC312105111730,XC,31,21/05/2011 05:30:00 PM,,171,V,SH
XC302105111800,XC,30,21/05/2011 06:00:00 PM,,3.5,V,SH
XC312105111800,XC,31,21/05/2011 06:00:00 PM,,167,V,SH
XC312105111830,XC,31,21/05/2011 06:30:00 PM,,167,V,SH
XC302105111830,XC,30,21/05/2011 06:30:00 PM,,3.1,V,SH
XC312105111900,XC,31,21/05/2011 07:00:00 PM,,163,V,SH
XC302105111900,XC,30,21/05/2011 07:00:00 PM,,2.8,V,SH
XC302105111930,XC,30,21/05/2011 07:30:00 PM,,1.8,V,SH
XC312105111930,XC,31,21/05/2011 07:30:00 PM,,160,V,SH
XC302105112000,XC,30,21/05/2011 08:00:00 PM,,1.2,V,SH
XC312105112000,XC,31,21/05/2011 08:00:00 PM,,131,V,SH
XC312105112030,XC,31,21/05/2011 08:30:00 PM,,28,V,SH
XC302105112030,XC,30,21/05/2011 08:30:00 PM,,0.7,V,SH
XC312105112100,XC,31,21/05/2011 09:00:00 PM,,345,V,SH
XC302105112100,XC,30,21/05/2011 09:00:00 PM,,0.6,V,SH
XC312105112130,XC,31,21/05/2011 09:30:00 PM,,285,V,SH
XC302105112130,XC,30,21/05/2011 09:30:00 PM,,0.8,V,SH
XC312105112200,XC,31,21/05/2011 10:00:00 PM,,1,V,SH
XC302105112200,XC,30,21/05/2011 10:00:00 PM,,1.1,V,SH
XC312105112230,XC,31,21/05/2011 10:30:00 PM,,312,V,SH
XC302105112230,XC,30,21/05/2011 10:30:00 PM,,0.7,V,SH
XC302105112300,XC,30,21/05/2011 11:00:00 PM,,1,V,SH
XC312105112300,XC,31,21/05/2011 11:00:00 PM,,335,V,SH
XC302105112330,XC,30,21/05/2011 11:30:00 PM,,0.6,V,SH
XC312105112330,XC,31,21/05/2011 11:30:00 PM,,351,V,SH
XC312205110000,XC,31,22/05/2011 12:00:00 AM,,338,V,SH
XC302205110000,XC,30,22/05/2011 12:00:00 AM,,0.7,V,SH
XC302205110030,XC,30,22/05/2011 12:30:00 AM,,1.2,V,SH
XC312205110030,XC,31,22/05/2011 12:30:00 AM,,335,V,SH
XC312205110100,XC,31,22/05/2011 01:00:00 AM,,346,V,SH
XC302205110100,XC,30,22/05/2011 01:00:00 AM,,1,V,SH
XC302205110130,XC,30,22/05/2011 01:30:00 AM,,0.9,V,SH
XC312205110130,XC,31,22/05/2011 01:30:00 AM,,304,V,SH
XC302205110200,XC,30,22/05/2011 02:00:00 AM,,0.9,V,SH
XC312205110200,XC,31,22/05/2011 02:00:00 AM,,338,V,SH
XC302205110230,XC,30,22/05/2011 02:30:00 AM,,1.3,V,SH
XC312205110230,XC,31,22/05/2011 02:30:00 AM,,337,V,SH
XC312205110300,XC,31,22/05/2011 03:00:00 AM,,324,V,SH
XC302205110300,XC,30,22/05/2011 03:00:00 AM,,1.5,V,SH
XC302205110330,XC,30,22/05/2011 03:30:00 AM,,1.7,V,SH
XC312205110330,XC,31,22/05/2011 03:30:00 AM,,315,V,SH
XC302205110400,XC,30,22/05/2011 04:00:00 AM,,1.1,V,SH
XC312205110400,XC,31,22/05/2011 04:00:00 AM,,334,V,SH
XC312205110430,XC,31,22/05/2011 04:30:00 AM,,331,V,SH
XC302205110430,XC,30,22/05/2011 04:30:00 AM,,1.7,V,SH
XC302205110500,XC,30,22/05/2011 05:00:00 AM,,1.3,V,SH
XC312205110500,XC,31,22/05/2011 05:00:00 AM,,336,V,SH
XC302205110530,XC,30,22/05/2011 05:30:00 AM,,0.8,V,SH
XC312205110530,XC,31,22/05/2011 05:30:00 AM,,342,V,SH
XC302205110600,XC,30,22/05/2011 06:00:00 AM,,1,V,SH
XC312205110600,XC,31,22/05/2011 06:00:00 AM,,349,V,SH
XC302205110630,XC,30,22/05/2011 06:30:00 AM,,1.1,V,SH
XC312205110630,XC,31,22/05/2011 06:30:00 AM,,338,V,SH
XC312205110700,XC,31,22/05/2011 07:00:00 AM,,322,V,SH
XC302205110700,XC,30,22/05/2011 07:00:00 AM,,1.6,V,SH
XC302205110730,XC,30,22/05/2011 07:30:00 AM,,1.8,V,SH
XC312205110730,XC,31,22/05/2011 07:30:00 AM,,321,V,SH
XC302205110800,XC,30,22/05/2011 08:00:00 AM,,1.5,V,SH
XC312205110800,XC,31,22/05/2011 08:00:00 AM,,314,V,SH
XC302205110830,XC,30,22/05/2011 08:30:00 AM,,1,V,SH
XC312205110830,XC,31,22/05/2011 08:30:00 AM,,356,V,SH
XC302205110900,XC,30,22/05/2011 09:00:00 AM,,1.8,V,SH
XC312205110900,XC,31,22/05/2011 09:00:00 AM,,63,V,SH
XC302205110930,XC,30,22/05/2011 09:30:00 AM,,2.2,V,SH
XC312205110930,XC,31,22/05/2011 09:30:00 AM,,133,V,SH
XC302205111000,XC,30,22/05/2011 10:00:00 AM,,2.2,V,SH
XC312205111000,XC,31,22/05/2011 10:00:00 AM,,107,V,SH
XC312205111030,XC,31,22/05/2011 10:30:00 AM,,180,V,SH
XC302205111030,XC,30,22/05/2011 10:30:00 AM,,3.1,V,SH
XC302205111100,XC,30,22/05/2011 11:00:00 AM,,4.4,V,SH
XC312205111100,XC,31,22/05/2011 11:00:00 AM,,195,V,SH
XC312205111130,XC,31,22/05/2011 11:30:00 AM,,195,V,SH
XC302205111130,XC,30,22/05/2011 11:30:00 AM,,4.9,V,SH
XC302205111200,XC,30,22/05/2011 12:00:00 PM,,5.1,V,SH
XC312205111200,XC,31,22/05/2011 12:00:00 PM,,180,V,SH
XC302205111230,XC,30,22/05/2011 12:30:00 PM,,4.9,V,SH
XC312205111230,XC,31,22/05/2011 12:30:00 PM,,193,V,SH
XC302205111300,XC,30,22/05/2011 01:00:00 PM,,4.9,V,SH
XC312205111300,XC,31,22/05/2011 01:00:00 PM,,200,V,SH
XC312205111330,XC,31,22/05/2011 01:30:00 PM,,175,V,SH
XC302205111330,XC,30,22/05/2011 01:30:00 PM,,4.9,V,SH
XC302205111400,XC,30,22/05/2011 02:00:00 PM,,5.4,V,SH
XC312205111400,XC,31,22/05/2011 02:00:00 PM,,161,V,SH
XC302205111430,XC,30,22/05/2011 02:30:00 PM,,5.3,V,SH
XC312205111430,XC,31,22/05/2011 02:30:00 PM,,161,V,SH
XC302205111500,XC,30,22/05/2011 03:00:00 PM,,5.7,V,SH
XC312205111500,XC,31,22/05/2011 03:00:00 PM,,162,V,SH
XC312205111530,XC,31,22/05/2011 03:30:00 PM,,165,V,SH
XC302205111530,XC,30,22/05/2011 03:30:00 PM,,5.3,V,SH
XC302205111600,XC,30,22/05/2011 04:00:00 PM,,5.7,V,SH
XC312205111600,XC,31,22/05/2011 04:00:00 PM,,161,V,SH
XC312205111630,XC,31,22/05/2011 04:30:00 PM,,181,V,SH
XC302205111630,XC,30,22/05/2011 04:30:00 PM,,3.4,V,SH
XC312205111700,XC,31,22/05/2011 05:00:00 PM,,203,V,SH
XC302205111700,XC,30,22/05/2011 05:00:00 PM,,3.3,V,SH
XC312205111730,XC,31,22/05/2011 05:30:00 PM,,213,V,SH
XC302205111730,XC,30,22/05/2011 05:30:00 PM,,2.9,V,SH
XC302205111800,XC,30,22/05/2011 06:00:00 PM,,2.2,V,SH
XC312205111800,XC,31,22/05/2011 06:00:00 PM,,260,V,SH
XC302205111830,XC,30,22/05/2011 06:30:00 PM,,1.3,V,SH
XC312205111830,XC,31,22/05/2011 06:30:00 PM,,290,V,SH
XC302205111900,XC,30,22/05/2011 07:00:00 PM,,0.7,V,SH
XC312205111900,XC,31,22/05/2011 07:00:00 PM,,354,V,SH
XC312205111930,XC,31,22/05/2011 07:30:00 PM,,13,V,SH
XC302205111930,XC,30,22/05/2011 07:30:00 PM,,0.7,V,SH
XC312205112000,XC,31,22/05/2011 08:00:00 PM,,353,V,SH
XC302205112000,XC,30,22/05/2011 08:00:00 PM,,1.1,V,SH
XC312205112030,XC,31,22/05/2011 08:30:00 PM,,354,V,SH
XC302205112030,XC,30,22/05/2011 08:30:00 PM,,0.8,V,SH
XC302205112100,XC,30,22/05/2011 09:00:00 PM,,1.2,V,SH
XC312205112100,XC,31,22/05/2011 09:00:00 PM,,345,V,SH
XC302205112130,XC,30,22/05/2011 09:30:00 PM,,2.4,V,SH
XC312205112130,XC,31,22/05/2011 09:30:00 PM,,326,V,SH
XC302205112200,XC,30,22/05/2011 10:00:00 PM,,2.1,V,SH
XC312205112200,XC,31,22/05/2011 10:00:00 PM,,320,V,SH
XC312205112230,XC,31,22/05/2011 10:30:00 PM,,306,V,SH
XC302205112230,XC,30,22/05/2011 10:30:00 PM,,1.8,V,SH
XC312205112300,XC,31,22/05/2011 11:00:00 PM,,328,V,SH
XC302205112300,XC,30,22/05/2011 11:00:00 PM,,1.7,V,SH
XC312205112330,XC,31,22/05/2011 11:30:00 PM,,298,V,SH
XC302205112330,XC,30,22/05/2011 11:30:00 PM,,2,V,SH
XC302305110000,XC,30,23/05/2011 12:00:00 AM,,1.1,V,SH
XC312305110000,XC,31,23/05/2011 12:00:00 AM,,322,V,SH
XC302305110030,XC,30,23/05/2011 12:30:00 AM,,1.5,V,SH
XC312305110030,XC,31,23/05/2011 12:30:00 AM,,317,V,SH
XC302305110100,XC,30,23/05/2011 01:00:00 AM,,1.7,V,SH
XC312305110100,XC,31,23/05/2011 01:00:00 AM,,339,V,SH
XC302305110130,XC,30,23/05/2011 01:30:00 AM,,2,V,SH
XC312305110130,XC,31,23/05/2011 01:30:00 AM,,332,V,SH
XC302305110200,XC,30,23/05/2011 02:00:00 AM,,2,V,SH
XC312305110200,XC,31,23/05/2011 02:00:00 AM,,319,V,SH
XC302305110230,XC,30,23/05/2011 02:30:00 AM,,1.7,V,SH
XC312305110230,XC,31,23/05/2011 02:30:00 AM,,338,V,SH
XC312305110300,XC,31,23/05/2011 03:00:00 AM,,339,V,SH
XC302305110300,XC,30,23/05/2011 03:00:00 AM,,2.3,V,SH
XC312305110330,XC,31,23/05/2011 03:30:00 AM,,338,V,SH
XC302305110330,XC,30,23/05/2011 03:30:00 AM,,1.4,V,SH
XC302305110400,XC,30,23/05/2011 04:00:00 AM,,1.5,V,SH
XC312305110400,XC,31,23/05/2011 04:00:00 AM,,330,V,SH
XC312305110430,XC,31,23/05/2011 04:30:00 AM,,313,V,SH
XC302305110430,XC,30,23/05/2011 04:30:00 AM,,1.4,V,SH
XC302305110500,XC,30,23/05/2011 05:00:00 AM,,1.4,V,SH
XC312305110500,XC,31,23/05/2011 05:00:00 AM,,331,V,SH
XC312305110530,XC,31,23/05/2011 05:30:00 AM,,331,V,SH
XC302305110530,XC,30,23/05/2011 05:30:00 AM,,1.2,V,SH
XC302305110600,XC,30,23/05/2011 06:00:00 AM,,1.1,V,SH
XC312305110600,XC,31,23/05/2011 06:00:00 AM,,320,V,SH
XC312305110630,XC,31,23/05/2011 06:30:00 AM,,352,V,SH
XC302305110630,XC,30,23/05/2011 06:30:00 AM,,1.2,V,SH
XC302305110700,XC,30,23/05/2011 07:00:00 AM,,0.8,V,SH
XC312305110700,XC,31,23/05/2011 07:00:00 AM,,345,V,SH
XC302305110730,XC,30,23/05/2011 07:30:00 AM,,1.4,V,SH
XC312305110730,XC,31,23/05/2011 07:30:00 AM,,341,V,SH
XC302305110800,XC,30,23/05/2011 08:00:00 AM,,1.1,V,SH
XC312305110800,XC,31,23/05/2011 08:00:00 AM,,350,V,SH
XC302305110830,XC,30,23/05/2011 08:30:00 AM,,1.3,V,SH
XC312305110830,XC,31,23/05/2011 08:30:00 AM,,351,V,SH
XC302305110900,XC,30,23/05/2011 09:00:00 AM,,1.1,V,SH
XC312305110900,XC,31,23/05/2011 09:00:00 AM,,327,V,SH
XC312305110930,XC,31,23/05/2011 09:30:00 AM,,175,V,SH
XC302305110930,XC,30,23/05/2011 09:30:00 AM,,1.1,V,SH
XC312305111000,XC,31,23/05/2011 10:00:00 AM,,177,V,SH
XC302305111000,XC,30,23/05/2011 10:00:00 AM,,1.5,V,SH
XC312305111030,XC,31,23/05/2011 10:30:00 AM,,176,V,SH
XC302305111030,XC,30,23/05/2011 10:30:00 AM,,3,V,SH
XC302305111100,XC,30,23/05/2011 11:00:00 AM,,3.9,V,SH
XC312305111100,XC,31,23/05/2011 11:00:00 AM,,164,V,SH
XC312305111130,XC,31,23/05/2011 11:30:00 AM,,169,V,SH
XC302305111130,XC,30,23/05/2011 11:30:00 AM,,4.2,V,SH
XC302305111200,XC,30,23/05/2011 12:00:00 PM,,5.5,V,SH
XC312305111200,XC,31,23/05/2011 12:00:00 PM,,164,V,SH
XC312305111230,XC,31,23/05/2011 12:30:00 PM,,165,V,SH
XC302305111230,XC,30,23/05/2011 12:30:00 PM,,5.9,V,SH
XC312305111300,XC,31,23/05/2011 01:00:00 PM,,170,V,SH
XC302305111300,XC,30,23/05/2011 01:00:00 PM,,5.9,V,SH
XC302305111330,XC,30,23/05/2011 01:30:00 PM,,5.9,V,SH
XC312305111330,XC,31,23/05/2011 01:30:00 PM,,170,V,SH
XC302305111400,XC,30,23/05/2011 02:00:00 PM,,5.4,V,SH
XC312305111400,XC,31,23/05/2011 02:00:00 PM,,175,V,SH
XC312305111430,XC,31,23/05/2011 02:30:00 PM,,169,V,SH
XC302305111430,XC,30,23/05/2011 02:30:00 PM,,5.2,V,SH
XC312305111500,XC,31,23/05/2011 03:00:00 PM,,161,V,SH
XC302305111500,XC,30,23/05/2011 03:00:00 PM,,6.7,V,SH
XC302305111530,XC,30,23/05/2011 03:30:00 PM,,5.9,V,SH
XC312305111530,XC,31,23/05/2011 03:30:00 PM,,158,V,SH
XC302305111600,XC,30,23/05/2011 04:00:00 PM,,6.2,V,SH
XC312305111600,XC,31,23/05/2011 04:00:00 PM,,155,V,SH
XC302305111630,XC,30,23/05/2011 04:30:00 PM,,5.6,V,SH
XC312305111630,XC,31,23/05/2011 04:30:00 PM,,164,V,SH
XC312305111700,XC,31,23/05/2011 05:00:00 PM,,165,V,SH
XC302305111700,XC,30,23/05/2011 05:00:00 PM,,4.8,V,SH
XC302305111730,XC,30,23/05/2011 05:30:00 PM,,4.6,V,SH
XC312305111730,XC,31,23/05/2011 05:30:00 PM,,175,V,SH
XC302305111800,XC,30,23/05/2011 06:00:00 PM,,3.4,V,SH
XC312305111800,XC,31,23/05/2011 06:00:00 PM,,172,V,SH
XC302305111830,XC,30,23/05/2011 06:30:00 PM,,2.8,V,SH
XC312305111830,XC,31,23/05/2011 06:30:00 PM,,163,V,SH
XC302305111900,XC,30,23/05/2011 07:00:00 PM,,2.9,V,SH
XC312305111900,XC,31,23/05/2011 07:00:00 PM,,160,V,SH
XC312305111930,XC,31,23/05/2011 07:30:00 PM,,138,V,SH
XC302305111930,XC,30,23/05/2011 07:30:00 PM,,1,V,SH
XC302305112000,XC,30,23/05/2011 08:00:00 PM,,0.9,V,SH
XC312305112000,XC,31,23/05/2011 08:00:00 PM,,67,V,SH
XC302305112030,XC,30,23/05/2011 08:30:00 PM,,1,V,SH
XC312305112030,XC,31,23/05/2011 08:30:00 PM,,21,V,SH
XC312305112100,XC,31,23/05/2011 09:00:00 PM,,353,V,SH
XC302305112100,XC,30,23/05/2011 09:00:00 PM,,1.2,V,SH
XC302305112130,XC,30,23/05/2011 09:30:00 PM,,1,V,SH
XC312305112130,XC,31,23/05/2011 09:30:00 PM,,324,V,SH
XC302305112200,XC,30,23/05/2011 10:00:00 PM,,1.8,V,SH
XC312305112200,XC,31,23/05/2011 10:00:00 PM,,323,V,SH
XC312305112230,XC,31,23/05/2011 10:30:00 PM,,323,V,SH
XC302305112230,XC,30,23/05/2011 10:30:00 PM,,1.9,V,SH
XC312305112300,XC,31,23/05/2011 11:00:00 PM,,333,V,SH
XC302305112300,XC,30,23/05/2011 11:00:00 PM,,1.2,V,SH
XC312305112330,XC,31,23/05/2011 11:30:00 PM,,331,V,SH
XC302305112330,XC,30,23/05/2011 11:30:00 PM,,1.4,V,SH
XC312405110000,XC,31,24/05/2011 12:00:00 AM,,335,V,SH
XC302405110000,XC,30,24/05/2011 12:00:00 AM,,1.7,V,SH
XC302405110030,XC,30,24/05/2011 12:30:00 AM,,1.5,V,SH
XC312405110030,XC,31,24/05/2011 12:30:00 AM,,325,V,SH
XC302405110100,XC,30,24/05/2011 01:00:00 AM,,1.8,V,SH
XC312405110100,XC,31,24/05/2011 01:00:00 AM,,329,V,SH
XC312405110130,XC,31,24/05/2011 01:30:00 AM,,333,V,SH
XC302405110130,XC,30,24/05/2011 01:30:00 AM,,1.7,V,SH
XC302405110200,XC,30,24/05/2011 02:00:00 AM,,1.4,V,SH
XC312405110200,XC,31,24/05/2011 02:00:00 AM,,337,V,SH
XC302405110230,XC,30,24/05/2011 02:30:00 AM,,1.7,V,SH
XC312405110230,XC,31,24/05/2011 02:30:00 AM,,340,V,SH
XC312405110300,XC,31,24/05/2011 03:00:00 AM,,338,V,SH
XC302405110300,XC,30,24/05/2011 03:00:00 AM,,1.4,V,SH
XC302405110330,XC,30,24/05/2011 03:30:00 AM,,2.4,V,SH
XC312405110330,XC,31,24/05/2011 03:30:00 AM,,331,V,SH
XC302405110400,XC,30,24/05/2011 04:00:00 AM,,1.6,V,SH
XC312405110400,XC,31,24/05/2011 04:00:00 AM,,334,V,SH
XC312405110430,XC,31,24/05/2011 04:30:00 AM,,337,V,SH
XC302405110430,XC,30,24/05/2011 04:30:00 AM,,0.7,V,SH
XC312405110500,XC,31,24/05/2011 05:00:00 AM,,345,V,SH
XC302405110500,XC,30,24/05/2011 05:00:00 AM,,1,V,SH
XC302405110530,XC,30,24/05/2011 05:30:00 AM,,1.1,V,SH
XC312405110530,XC,31,24/05/2011 05:30:00 AM,,335,V,SH
XC302405110600,XC,30,24/05/2011 06:00:00 AM,,1.4,V,SH
XC312405110600,XC,31,24/05/2011 06:00:00 AM,,304,V,SH
XC312405110630,XC,31,24/05/2011 06:30:00 AM,,310,V,SH
XC302405110630,XC,30,24/05/2011 06:30:00 AM,,0.8,V,SH
XC302405110700,XC,30,24/05/2011 07:00:00 AM,,1.6,V,SH
XC312405110700,XC,31,24/05/2011 07:00:00 AM,,318,V,SH
XC302405110730,XC,30,24/05/2011 07:30:00 AM,,2.6,V,SH
XC312405110730,XC,31,24/05/2011 07:30:00 AM,,322,V,SH
XC302405110800,XC,30,24/05/2011 08:00:00 AM,,2.2,V,SH
XC312405110800,XC,31,24/05/2011 08:00:00 AM,,312,V,SH
XC312405110830,XC,31,24/05/2011 08:30:00 AM,,318,V,SH
XC302405110830,XC,30,24/05/2011 08:30:00 AM,,1.7,V,SH
XC302405110900,XC,30,24/05/2011 09:00:00 AM,,1.7,V,SH
XC312405110900,XC,31,24/05/2011 09:00:00 AM,,338,V,SH
XC312405110930,XC,31,24/05/2011 09:30:00 AM,,266,V,SH
XC302405110930,XC,30,24/05/2011 09:30:00 AM,,1,V,SH
XC302405111000,XC,30,24/05/2011 10:00:00 AM,,1.4,V,SH
XC312405111000,XC,31,24/05/2011 10:00:00 AM,,284,V,SH
XC302405111030,XC,30,24/05/2011 10:30:00 AM,,2,V,SH
XC312405111030,XC,31,24/05/2011 10:30:00 AM,,209,V,SH
XC312405111100,XC,31,24/05/2011 11:00:00 AM,,190,V,SH
XC302405111100,XC,30,24/05/2011 11:00:00 AM,,2.8,V,SH
XC312405111130,XC,31,24/05/2011 11:30:00 AM,,173,V,SH
XC302405111130,XC,30,24/05/2011 11:30:00 AM,,4,V,SH
XC302405111200,XC,30,24/05/2011 12:00:00 PM,,4.9,V,SH
XC312405111200,XC,31,24/05/2011 12:00:00 PM,,172,V,SH
XC312405111230,XC,31,24/05/2011 12:30:00 PM,,179,V,SH
XC302405111230,XC,30,24/05/2011 12:30:00 PM,,4.9,V,SH
XC312405111300,XC,31,24/05/2011 01:00:00 PM,,242,V,SH
XC302405111300,XC,30,24/05/2011 01:00:00 PM,,3.3,V,SH
XC302405111330,XC,30,24/05/2011 01:30:00 PM,,4.2,V,SH
XC312405111330,XC,31,24/05/2011 01:30:00 PM,,236,V,SH
XC312405111400,XC,31,24/05/2011 02:00:00 PM,,225,V,SH
XC302405111400,XC,30,24/05/2011 02:00:00 PM,,5.3,V,SH
XC312405111430,XC,31,24/05/2011 02:30:00 PM,,230,V,SH
XC302405111430,XC,30,24/05/2011 02:30:00 PM,,4.6,V,SH
XC312405111500,XC,31,24/05/2011 03:00:00 PM,,219,V,SH
XC302405111500,XC,30,24/05/2011 03:00:00 PM,,5.4,V,SH
XC302405111530,XC,30,24/05/2011 03:30:00 PM,,4.9,V,SH
XC312405111530,XC,31,24/05/2011 03:30:00 PM,,226,V,SH
XC302405111600,XC,30,24/05/2011 04:00:00 PM,,4.1,V,SH
XC312405111600,XC,31,24/05/2011 04:00:00 PM,,233,V,SH
XC302405111630,XC,30,24/05/2011 04:30:00 PM,,4,V,SH
XC312405111630,XC,31,24/05/2011 04:30:00 PM,,229,V,SH
XC302405111700,XC,30,24/05/2011 05:00:00 PM,,4,V,SH
XC312405111700,XC,31,24/05/2011 05:00:00 PM,,216,V,SH
XC312405111730,XC,31,24/05/2011 05:30:00 PM,,215,V,SH
XC302405111730,XC,30,24/05/2011 05:30:00 PM,,3,V,SH
XC302405111800,XC,30,24/05/2011 06:00:00 PM,,2,V,SH
XC312405111800,XC,31,24/05/2011 06:00:00 PM,,232,V,SH
XC312405111830,XC,31,24/05/2011 06:30:00 PM,,269,V,SH
XC302405111830,XC,30,24/05/2011 06:30:00 PM,,1.4,V,SH
XC302405111900,XC,30,24/05/2011 07:00:00 PM,,0.9,V,SH
XC312405111900,XC,31,24/05/2011 07:00:00 PM,,229,V,SH
XC302405111930,XC,30,24/05/2011 07:30:00 PM,,1.2,V,SH
XC312405111930,XC,31,24/05/2011 07:30:00 PM,,345,V,SH
XC302405112000,XC,30,24/05/2011 08:00:00 PM,,1.6,V,SH
XC312405112000,XC,31,24/05/2011 08:00:00 PM,,329,V,SH
XC302405112030,XC,30,24/05/2011 08:30:00 PM,,1.5,V,SH
XC312405112030,XC,31,24/05/2011 08:30:00 PM,,344,V,SH
XC302405112100,XC,30,24/05/2011 09:00:00 PM,,1.5,V,SH
XC312405112100,XC,31,24/05/2011 09:00:00 PM,,336,V,SH
XC312405112130,XC,31,24/05/2011 09:30:00 PM,,338,V,SH
XC302405112130,XC,30,24/05/2011 09:30:00 PM,,1.4,V,SH
XC312405112200,XC,31,24/05/2011 10:00:00 PM,,337,V,SH
XC302405112200,XC,30,24/05/2011 10:00:00 PM,,1.1,V,SH
XC302405112230,XC,30,24/05/2011 10:30:00 PM,,1.5,V,SH
XC312405112230,XC,31,24/05/2011 10:30:00 PM,,320,V,SH
XC302405112300,XC,30,24/05/2011 11:00:00 PM,,1.6,V,SH
XC312405112300,XC,31,24/05/2011 11:00:00 PM,,320,V,SH
XC312405112330,XC,31,24/05/2011 11:30:00 PM,,317,V,SH
XC302405112330,XC,30,24/05/2011 11:30:00 PM,,1.7,V,SH
XC302505110000,XC,30,25/05/2011 12:00:00 AM,,1.8,V,SH
XC312505110000,XC,31,25/05/2011 12:00:00 AM,,309,V,SH
XC302505110030,XC,30,25/05/2011 12:30:00 AM,,2,V,SH
XC312505110030,XC,31,25/05/2011 12:30:00 AM,,327,V,SH
XC312505110100,XC,31,25/05/2011 01:00:00 AM,,336,V,SH
XC302505110100,XC,30,25/05/2011 01:00:00 AM,,1.8,V,SH
XC302505110130,XC,30,25/05/2011 01:30:00 AM,,1.5,V,SH
XC312505110130,XC,31,25/05/2011 01:30:00 AM,,325,V,SH
XC302505110200,XC,30,25/05/2011 02:00:00 AM,,1.4,V,SH
XC312505110200,XC,31,25/05/2011 02:00:00 AM,,343,V,SH
XC302505110230,XC,30,25/05/2011 02:30:00 AM,,1.3,V,SH
XC312505110230,XC,31,25/05/2011 02:30:00 AM,,331,V,SH
XC302505110300,XC,30,25/05/2011 03:00:00 AM,,0.5,V,SH
XC312505110300,XC,31,25/05/2011 03:00:00 AM,,337,V,SH
XC302505110330,XC,30,25/05/2011 03:30:00 AM,,1.7,V,SH
XC312505110330,XC,31,25/05/2011 03:30:00 AM,,328,V,SH
XC302505110400,XC,30,25/05/2011 04:00:00 AM,,1.3,V,SH
XC312505110400,XC,31,25/05/2011 04:00:00 AM,,350,V,SH
XC302505110430,XC,30,25/05/2011 04:30:00 AM,,0.9,V,SH
XC312505110430,XC,31,25/05/2011 04:30:00 AM,,305,V,SH
XC302505110500,XC,30,25/05/2011 05:00:00 AM,,1.7,V,SH
XC312505110500,XC,31,25/05/2011 05:00:00 AM,,330,V,SH
XC302505110530,XC,30,25/05/2011 05:30:00 AM,,1.8,V,SH
XC312505110530,XC,31,25/05/2011 05:30:00 AM,,333,V,SH
XC302505110600,XC,30,25/05/2011 06:00:00 AM,,2.7,V,SH
XC312505110600,XC,31,25/05/2011 06:00:00 AM,,327,V,SH
XC302505110630,XC,30,25/05/2011 06:30:00 AM,,1.8,V,SH
XC312505110630,XC,31,25/05/2011 06:30:00 AM,,329,V,SH
XC302505110700,XC,30,25/05/2011 07:00:00 AM,,1.6,V,SH
XC312505110700,XC,31,25/05/2011 07:00:00 AM,,340,V,SH
XC312505110730,XC,31,25/05/2011 07:30:00 AM,,3,V,SH
XC302505110730,XC,30,25/05/2011 07:30:00 AM,,0.9,V,SH
XC302505110800,XC,30,25/05/2011 08:00:00 AM,,0.6,V,SH
XC312505110800,XC,31,25/05/2011 08:00:00 AM,,51,V,SH
XC302505110830,XC,30,25/05/2011 08:30:00 AM,,0.8,V,SH
XC312505110830,XC,31,25/05/2011 08:30:00 AM,,53,V,SH
XC302505110900,XC,30,25/05/2011 09:00:00 AM,,1,V,SH
XC312505110900,XC,31,25/05/2011 09:00:00 AM,,152,V,SH
XC312505110930,XC,31,25/05/2011 09:30:00 AM,,152,V,SH
XC302505110930,XC,30,25/05/2011 09:30:00 AM,,2.4,V,SH
XC302505111000,XC,30,25/05/2011 10:00:00 AM,,3.9,V,SH
XC312505111000,XC,31,25/05/2011 10:00:00 AM,,165,V,SH
XC312505111030,XC,31,25/05/2011 10:30:00 AM,,170,V,SH
XC302505111030,XC,30,25/05/2011 10:30:00 AM,,5.2,V,SH
XC302505111100,XC,30,25/05/2011 11:00:00 AM,,6,V,SH
XC312505111100,XC,31,25/05/2011 11:00:00 AM,,165,V,SH
XC302505111130,XC,30,25/05/2011 11:30:00 AM,,6.3,V,SH
XC312505111130,XC,31,25/05/2011 11:30:00 AM,,166,V,SH
XC302505111200,XC,30,25/05/2011 12:00:00 PM,,6.1,V,SH
XC312505111200,XC,31,25/05/2011 12:00:00 PM,,166,V,SH
XC302505111230,XC,30,25/05/2011 12:30:00 PM,,6.5,V,SH
XC312505111230,XC,31,25/05/2011 12:30:00 PM,,162,V,SH
XC302505111300,XC,30,25/05/2011 01:00:00 PM,,6.8,V,SH
XC312505111300,XC,31,25/05/2011 01:00:00 PM,,163,V,SH
XC312505111330,XC,31,25/05/2011 01:30:00 PM,,169,V,SH
XC302505111330,XC,30,25/05/2011 01:30:00 PM,,6.6,V,SH
XC302505111400,XC,30,25/05/2011 02:00:00 PM,,6.1,V,SH
XC312505111400,XC,31,25/05/2011 02:00:00 PM,,169,V,SH
XC312505111430,XC,31,25/05/2011 02:30:00 PM,,164,V,SH
XC302505111430,XC,30,25/05/2011 02:30:00 PM,,5.8,V,SH
XC312505111500,XC,31,25/05/2011 03:00:00 PM,,159,V,SH
XC302505111500,XC,30,25/05/2011 03:00:00 PM,,5.6,V,SH
XC312505111530,XC,31,25/05/2011 03:30:00 PM,,167,V,SH
XC302505111530,XC,30,25/05/2011 03:30:00 PM,,4.9,V,SH
XC302505111600,XC,30,25/05/2011 04:00:00 PM,,4.8,V,SH
XC312505111600,XC,31,25/05/2011 04:00:00 PM,,161,V,SH
XC302505111630,XC,30,25/05/2011 04:30:00 PM,,4.8,V,SH
XC312505111630,XC,31,25/05/2011 04:30:00 PM,,158,V,SH
XC312505111700,XC,31,25/05/2011 05:00:00 PM,,162,V,SH
XC302505111700,XC,30,25/05/2011 05:00:00 PM,,4.7,V,SH
XC302505111730,XC,30,25/05/2011 05:30:00 PM,,4.5,V,SH
XC312505111730,XC,31,25/05/2011 05:30:00 PM,,158,V,SH
XC302505111800,XC,30,25/05/2011 06:00:00 PM,,4.2,V,SH
XC312505111800,XC,31,25/05/2011 06:00:00 PM,,160,V,SH
XC312505111830,XC,31,25/05/2011 06:30:00 PM,,159,V,SH
XC302505111830,XC,30,25/05/2011 06:30:00 PM,,4.2,V,SH
XC302505111900,XC,30,25/05/2011 07:00:00 PM,,3.9,V,SH
XC312505111900,XC,31,25/05/2011 07:00:00 PM,,159,V,SH
XC302505111930,XC,30,25/05/2011 07:30:00 PM,,3.4,V,SH
XC312505111930,XC,31,25/05/2011 07:30:00 PM,,160,V,SH
XC302505112000,XC,30,25/05/2011 08:00:00 PM,,3.3,V,SH
XC312505112000,XC,31,25/05/2011 08:00:00 PM,,162,V,SH
XC302505112030,XC,30,25/05/2011 08:30:00 PM,,2.2,V,SH
XC312505112030,XC,31,25/05/2011 08:30:00 PM,,171,V,SH
XC302505112100,XC,30,25/05/2011 09:00:00 PM,,0.3,V,SH
XC312505112100,XC,31,25/05/2011 09:00:00 PM,,148,V,SH
XC312505112130,XC,31,25/05/2011 09:30:00 PM,,183,V,SH
XC302505112130,XC,30,25/05/2011 09:30:00 PM,,1.1,V,SH
XC302505112200,XC,30,25/05/2011 10:00:00 PM,,0.5,V,SH
XC312505112200,XC,31,25/05/2011 10:00:00 PM,,184,V,SH
XC312505112230,XC,31,25/05/2011 10:30:00 PM,,17,V,SH
XC302505112230,XC,30,25/05/2011 10:30:00 PM,,0.4,V,SH
XC312505112300,XC,31,25/05/2011 11:00:00 PM,,335,V,SH
XC302505112300,XC,30,25/05/2011 11:00:00 PM,,0.5,V,SH
XC302505112330,XC,30,25/05/2011 11:30:00 PM,,1.6,V,SH
XC312505112330,XC,31,25/05/2011 11:30:00 PM,,338,V,SH
XC302605110000,XC,30,26/05/2011 12:00:00 AM,,1.4,V,SH
XC312605110000,XC,31,26/05/2011 12:00:00 AM,,327,V,SH
XC312605110030,XC,31,26/05/2011 12:30:00 AM,,337,V,SH
XC302605110030,XC,30,26/05/2011 12:30:00 AM,,1.2,V,SH
XC302605110100,XC,30,26/05/2011 01:00:00 AM,,1.4,V,SH
XC312605110100,XC,31,26/05/2011 01:00:00 AM,,341,V,SH
XC312605110130,XC,31,26/05/2011 01:30:00 AM,,333,V,SH
XC302605110130,XC,30,26/05/2011 01:30:00 AM,,2,V,SH
XC312605110200,XC,31,26/05/2011 02:00:00 AM,,314,V,SH
XC302605110200,XC,30,26/05/2011 02:00:00 AM,,2,V,SH
XC302605110230,XC,30,26/05/2011 02:30:00 AM,,2.2,V,SH
XC312605110230,XC,31,26/05/2011 02:30:00 AM,,327,V,SH
XC302605110300,XC,30,26/05/2011 03:00:00 AM,,2.7,V,SH
XC312605110300,XC,31,26/05/2011 03:00:00 AM,,330,V,SH
XC302605110330,XC,30,26/05/2011 03:30:00 AM,,1.3,V,SH
XC312605110330,XC,31,26/05/2011 03:30:00 AM,,345,V,SH
XC302605110400,XC,30,26/05/2011 04:00:00 AM,,1.7,V,SH
XC312605110400,XC,31,26/05/2011 04:00:00 AM,,338,V,SH
XC302605110430,XC,30,26/05/2011 04:30:00 AM,,1.8,V,SH
XC312605110430,XC,31,26/05/2011 04:30:00 AM,,336,V,SH
XC302605110500,XC,30,26/05/2011 05:00:00 AM,,1.1,V,SH
XC312605110500,XC,31,26/05/2011 05:00:00 AM,,350,V,SH
XC302605110530,XC,30,26/05/2011 05:30:00 AM,,1.1,V,SH
XC312605110530,XC,31,26/05/2011 05:30:00 AM,,340,V,SH
XC312605110600,XC,31,26/05/2011 06:00:00 AM,,344,V,SH
XC302605110600,XC,30,26/05/2011 06:00:00 AM,,1.1,V,SH
XC312605110630,XC,31,26/05/2011 06:30:00 AM,,339,V,SH
XC302605110630,XC,30,26/05/2011 06:30:00 AM,,0.8,V,SH
XC312605110700,XC,31,26/05/2011 07:00:00 AM,,2,V,SH
XC302605110700,XC,30,26/05/2011 07:00:00 AM,,1.1,V,SH
XC312605110730,XC,31,26/05/2011 07:30:00 AM,,359,V,SH
XC302605110730,XC,30,26/05/2011 07:30:00 AM,,1.1,V,SH
XC302605110800,XC,30,26/05/2011 08:00:00 AM,,0.6,V,SH
XC312605110800,XC,31,26/05/2011 08:00:00 AM,,91,V,SH
XC302605110830,XC,30,26/05/2011 08:30:00 AM,,1.8,V,SH
XC312605110830,XC,31,26/05/2011 08:30:00 AM,,125,V,SH
XC302605110900,XC,30,26/05/2011 09:00:00 AM,,2.9,V,SH
XC312605110900,XC,31,26/05/2011 09:00:00 AM,,139,V,SH
XC302605110930,XC,30,26/05/2011 09:30:00 AM,,3.6,V,SH
XC312605110930,XC,31,26/05/2011 09:30:00 AM,,145,V,SH
XC312605111000,XC,31,26/05/2011 10:00:00 AM,,121,V,SH
XC302605111000,XC,30,26/05/2011 10:00:00 AM,,4.8,V,SH
XC302605111030,XC,30,26/05/2011 10:30:00 AM,,4.3,V,SH
XC312605111030,XC,31,26/05/2011 10:30:00 AM,,111,V,SH
XC312605111100,XC,31,26/05/2011 11:00:00 AM,,120,V,SH
XC302605111100,XC,30,26/05/2011 11:00:00 AM,,4.4,V,SH
XC312605111130,XC,31,26/05/2011 11:30:00 AM,,124,V,SH
XC302605111130,XC,30,26/05/2011 11:30:00 AM,,4.7,V,SH
XC302605111200,XC,30,26/05/2011 12:00:00 PM,,4.6,V,SH
XC312605111200,XC,31,26/05/2011 12:00:00 PM,,123,V,SH
XC302605111230,XC,30,26/05/2011 12:30:00 PM,,4.4,V,SH
XC312605111230,XC,31,26/05/2011 12:30:00 PM,,137,V,SH
XC302605111300,XC,30,26/05/2011 01:00:00 PM,,3.9,V,SH
XC312605111300,XC,31,26/05/2011 01:00:00 PM,,147,V,SH
XC302605111330,XC,30,26/05/2011 01:30:00 PM,,3.9,V,SH
XC312605111330,XC,31,26/05/2011 01:30:00 PM,,151,V,SH
XC302605111400,XC,30,26/05/2011 02:00:00 PM,,4.2,V,SH
XC312605111400,XC,31,26/05/2011 02:00:00 PM,,153,V,SH
XC312605111430,XC,31,26/05/2011 02:30:00 PM,,164,V,SH
XC302605111430,XC,30,26/05/2011 02:30:00 PM,,5,V,SH
XC302605111500,XC,30,26/05/2011 03:00:00 PM,,4.8,V,SH
XC312605111500,XC,31,26/05/2011 03:00:00 PM,,159,V,SH
XC302605111530,XC,30,26/05/2011 03:30:00 PM,,4.3,V,SH
XC312605111530,XC,31,26/05/2011 03:30:00 PM,,153,V,SH
XC302605111600,XC,30,26/05/2011 04:00:00 PM,,4.7,V,SH
XC312605111600,XC,31,26/05/2011 04:00:00 PM,,153,V,SH
XC302605111630,XC,30,26/05/2011 04:30:00 PM,,3.3,V,SH
XC312605111630,XC,31,26/05/2011 04:30:00 PM,,144,V,SH
XC312605111700,XC,31,26/05/2011 05:00:00 PM,,118,V,SH
XC302605111700,XC,30,26/05/2011 05:00:00 PM,,3.6,V,SH
XC302605111730,XC,30,26/05/2011 05:30:00 PM,,3.5,V,SH
XC312605111730,XC,31,26/05/2011 05:30:00 PM,,121,V,SH
XC312605111800,XC,31,26/05/2011 06:00:00 PM,,138,V,SH
XC302605111800,XC,30,26/05/2011 06:00:00 PM,,3.6,V,SH
XC312605111830,XC,31,26/05/2011 06:30:00 PM,,133,V,SH
XC302605111830,XC,30,26/05/2011 06:30:00 PM,,2.8,V,SH
XC302605111900,XC,30,26/05/2011 07:00:00 PM,,2.1,V,SH
XC312605111900,XC,31,26/05/2011 07:00:00 PM,,79,V,SH
XC312605111930,XC,31,26/05/2011 07:30:00 PM,,338,V,SH
XC302605111930,XC,30,26/05/2011 07:30:00 PM,,0.9,V,SH
XC302605112000,XC,30,26/05/2011 08:00:00 PM,,2.5,V,SH
XC312605112000,XC,31,26/05/2011 08:00:00 PM,,148,V,SH
XC302605112030,XC,30,26/05/2011 08:30:00 PM,,2.9,V,SH
XC312605112030,XC,31,26/05/2011 08:30:00 PM,,162,V,SH
XC312605112100,XC,31,26/05/2011 09:00:00 PM,,158,V,SH
XC302605112100,XC,30,26/05/2011 09:00:00 PM,,2.2,V,SH
XC302605112130,XC,30,26/05/2011 09:30:00 PM,,1,V,SH
XC312605112130,XC,31,26/05/2011 09:30:00 PM,,108,V,SH
XC312605112200,XC,31,26/05/2011 10:00:00 PM,,49,V,SH
XC302605112200,XC,30,26/05/2011 10:00:00 PM,,1.8,V,SH
XC302605112230,XC,30,26/05/2011 10:30:00 PM,,1.4,V,SH
XC312605112230,XC,31,26/05/2011 10:30:00 PM,,127,V,SH
XC302605112300,XC,30,26/05/2011 11:00:00 PM,,1.2,V,SH
XC312605112300,XC,31,26/05/2011 11:00:00 PM,,44,V,SH
XC312605112330,XC,31,26/05/2011 11:30:00 PM,,65,V,SH
XC302605112330,XC,30,26/05/2011 11:30:00 PM,,1.2,V,SH
XC302705110000,XC,30,27/05/2011 12:00:00 AM,,1.6,V,SH
XC312705110000,XC,31,27/05/2011 12:00:00 AM,,110,V,SH
XC312705110030,XC,31,27/05/2011 12:30:00 AM,,102,V,SH
XC302705110030,XC,30,27/05/2011 12:30:00 AM,,0.3,V,SH
XC302705110100,XC,30,27/05/2011 01:00:00 AM,,0.9,V,SH
XC312705110100,XC,31,27/05/2011 01:00:00 AM,,351,V,SH
XC302705110130,XC,30,27/05/2011 01:30:00 AM,,1.3,V,SH
XC312705110130,XC,31,27/05/2011 01:30:00 AM,,341,V,SH
XC302705110200,XC,30,27/05/2011 02:00:00 AM,,1.3,V,SH
XC312705110200,XC,31,27/05/2011 02:00:00 AM,,337,V,SH
XC302705110230,XC,30,27/05/2011 02:30:00 AM,,0.9,V,SH
XC312705110230,XC,31,27/05/2011 02:30:00 AM,,326,V,SH
XC302705110300,XC,30,27/05/2011 03:00:00 AM,,0.7,V,SH
XC312705110300,XC,31,27/05/2011 03:00:00 AM,,353,V,SH
XC302705110330,XC,30,27/05/2011 03:30:00 AM,,0.4,V,SH
XC312705110330,XC,31,27/05/2011 03:30:00 AM,,163,V,SH
XC302705110400,XC,30,27/05/2011 04:00:00 AM,,1.4,V,SH
XC312705110400,XC,31,27/05/2011 04:00:00 AM,,102,V,SH
XC312705110430,XC,31,27/05/2011 04:30:00 AM,,85,V,SH
XC302705110430,XC,30,27/05/2011 04:30:00 AM,,1.7,V,SH
XC302705110500,XC,30,27/05/2011 05:00:00 AM,,2,V,SH
XC312705110500,XC,31,27/05/2011 05:00:00 AM,,116,V,SH
XC302705110530,XC,30,27/05/2011 05:30:00 AM,,1.5,V,SH
XC312705110530,XC,31,27/05/2011 05:30:00 AM,,149,V,SH
XC302705110600,XC,30,27/05/2011 06:00:00 AM,,1,V,SH
XC312705110600,XC,31,27/05/2011 06:00:00 AM,,135,V,SH
XC302705110630,XC,30,27/05/2011 06:30:00 AM,,0.6,V,SH
XC312705110630,XC,31,27/05/2011 06:30:00 AM,,68,V,SH
XC302705110700,XC,30,27/05/2011 07:00:00 AM,,1.1,V,SH
XC312705110700,XC,31,27/05/2011 07:00:00 AM,,149,V,SH
XC302705110730,XC,30,27/05/2011 07:30:00 AM,,1.4,V,SH
XC312705110730,XC,31,27/05/2011 07:30:00 AM,,185,V,SH
XC302705110800,XC,30,27/05/2011 08:00:00 AM,,2.9,V,SH
XC312705110800,XC,31,27/05/2011 08:00:00 AM,,166,V,SH
XC312705110830,XC,31,27/05/2011 08:30:00 AM,,165,V,SH
XC302705110830,XC,30,27/05/2011 08:30:00 AM,,3,V,SH
XC302705110900,XC,30,27/05/2011 09:00:00 AM,,2.8,V,SH
XC312705110900,XC,31,27/05/2011 09:00:00 AM,,174,V,SH
XC302705110930,XC,30,27/05/2011 09:30:00 AM,,3,V,SH
XC312705110930,XC,31,27/05/2011 09:30:00 AM,,161,V,SH
XC302705111000,XC,30,27/05/2011 10:00:00 AM,,3,V,SH
XC312705111000,XC,31,27/05/2011 10:00:00 AM,,196,V,SH
XC302705111030,XC,30,27/05/2011 10:30:00 AM,,4.2,V,SH
XC312705111030,XC,31,27/05/2011 10:30:00 AM,,197,V,SH
XC302705111100,XC,30,27/05/2011 11:00:00 AM,,4.9,V,SH
XC312705111100,XC,31,27/05/2011 11:00:00 AM,,183,V,SH
XC312705111130,XC,31,27/05/2011 11:30:00 AM,,190,V,SH
XC302705111130,XC,30,27/05/2011 11:30:00 AM,,4.8,V,SH
XC302705111200,XC,30,27/05/2011 12:00:00 PM,,5.2,V,SH
XC312705111200,XC,31,27/05/2011 12:00:00 PM,,182,V,SH
XC302705111230,XC,30,27/05/2011 12:30:00 PM,,5,V,SH
XC312705111230,XC,31,27/05/2011 12:30:00 PM,,184,V,SH
XC302705111300,XC,30,27/05/2011 01:00:00 PM,,4.9,V,SH
XC312705111300,XC,31,27/05/2011 01:00:00 PM,,186,V,SH
XC302705111330,XC,30,27/05/2011 01:30:00 PM,,6.4,V,SH
XC312705111330,XC,31,27/05/2011 01:30:00 PM,,188,V,SH
XC312705111400,XC,31,27/05/2011 02:00:00 PM,,180,V,SH
XC302705111400,XC,30,27/05/2011 02:00:00 PM,,6.1,V,SH
XC302705111430,XC,30,27/05/2011 02:30:00 PM,,6.7,V,SH
XC312705111430,XC,31,27/05/2011 02:30:00 PM,,168,V,SH
XC302705111500,XC,30,27/05/2011 03:00:00 PM,,6.3,V,SH
XC312705111500,XC,31,27/05/2011 03:00:00 PM,,166,V,SH
XC312705111530,XC,31,27/05/2011 03:30:00 PM,,167,V,SH
XC302705111530,XC,30,27/05/2011 03:30:00 PM,,5.8,V,SH
XC302705111600,XC,30,27/05/2011 04:00:00 PM,,5.7,V,SH
XC312705111600,XC,31,27/05/2011 04:00:00 PM,,166,V,SH
XC312705111630,XC,31,27/05/2011 04:30:00 PM,,161,V,SH
XC302705111630,XC,30,27/05/2011 04:30:00 PM,,5.1,V,SH
XC302705111700,XC,30,27/05/2011 05:00:00 PM,,4.1,V,SH
XC312705111700,XC,31,27/05/2011 05:00:00 PM,,176,V,SH
XC302705111730,XC,30,27/05/2011 05:30:00 PM,,3.2,V,SH
XC312705111730,XC,31,27/05/2011 05:30:00 PM,,191,V,SH
XC302705111800,XC,30,27/05/2011 06:00:00 PM,,2.2,V,SH
XC312705111800,XC,31,27/05/2011 06:00:00 PM,,202,V,SH
XC312705111830,XC,31,27/05/2011 06:30:00 PM,,184,V,SH
XC302705111830,XC,30,27/05/2011 06:30:00 PM,,2.3,V,SH
XC302705111900,XC,30,27/05/2011 07:00:00 PM,,2.5,V,SH
XC312705111900,XC,31,27/05/2011 07:00:00 PM,,180,V,SH
XC302705111930,XC,30,27/05/2011 07:30:00 PM,,2.2,V,SH
XC312705111930,XC,31,27/05/2011 07:30:00 PM,,206,V,SH
XC302705112000,XC,30,27/05/2011 08:00:00 PM,,1.7,V,SH
XC312705112000,XC,31,27/05/2011 08:00:00 PM,,200,V,SH
XC312705112030,XC,31,27/05/2011 08:30:00 PM,,189,V,SH
XC302705112030,XC,30,27/05/2011 08:30:00 PM,,1.7,V,SH
XC302705112100,XC,30,27/05/2011 09:00:00 PM,,1.7,V,SH
XC312705112100,XC,31,27/05/2011 09:00:00 PM,,185,V,SH
XC302705112130,XC,30,27/05/2011 09:30:00 PM,,1.4,V,SH
XC312705112130,XC,31,27/05/2011 09:30:00 PM,,190,V,SH
XC302705112200,XC,30,27/05/2011 10:00:00 PM,,0.9,V,SH
XC312705112200,XC,31,27/05/2011 10:00:00 PM,,312,V,SH
XC302705112230,XC,30,27/05/2011 10:30:00 PM,,1.1,V,SH
XC312705112230,XC,31,27/05/2011 10:30:00 PM,,304,V,SH
XC302705112300,XC,30,27/05/2011 11:00:00 PM,,1.1,V,SH
XC312705112300,XC,31,27/05/2011 11:00:00 PM,,305,V,SH
XC302705112330,XC,30,27/05/2011 11:30:00 PM,,1.6,V,SH
XC312705112330,XC,31,27/05/2011 11:30:00 PM,,291,V,SH
XC302805110000,XC,30,28/05/2011 12:00:00 AM,,1.5,V,SH
XC312805110000,XC,31,28/05/2011 12:00:00 AM,,287,V,SH
XC302805110030,XC,30,28/05/2011 12:30:00 AM,,1.6,V,SH
XC312805110030,XC,31,28/05/2011 12:30:00 AM,,289,V,SH
XC302805110100,XC,30,28/05/2011 01:00:00 AM,,2.4,V,SH
XC312805110100,XC,31,28/05/2011 01:00:00 AM,,296,V,SH
XC312805110130,XC,31,28/05/2011 01:30:00 AM,,301,V,SH
XC302805110130,XC,30,28/05/2011 01:30:00 AM,,2.2,V,SH
XC312805110200,XC,31,28/05/2011 02:00:00 AM,,301,V,SH
XC302805110200,XC,30,28/05/2011 02:00:00 AM,,2.7,V,SH
XC302805110230,XC,30,28/05/2011 02:30:00 AM,,1.7,V,SH
XC312805110230,XC,31,28/05/2011 02:30:00 AM,,321,V,SH
XC302805110300,XC,30,28/05/2011 03:00:00 AM,,2.3,V,SH
XC312805110300,XC,31,28/05/2011 03:00:00 AM,,298,V,SH
XC302805110330,XC,30,28/05/2011 03:30:00 AM,,2.2,V,SH
XC312805110330,XC,31,28/05/2011 03:30:00 AM,,296,V,SH
XC302805110400,XC,30,28/05/2011 04:00:00 AM,,2.3,V,SH
XC312805110400,XC,31,28/05/2011 04:00:00 AM,,310,V,SH
XC302805110430,XC,30,28/05/2011 04:30:00 AM,,2.1,V,SH
XC312805110430,XC,31,28/05/2011 04:30:00 AM,,305,V,SH
XC302805110500,XC,30,28/05/2011 05:00:00 AM,,1.5,V,SH
XC312805110500,XC,31,28/05/2011 05:00:00 AM,,297,V,SH
XC312805110530,XC,31,28/05/2011 05:30:00 AM,,288,V,SH
XC302805110530,XC,30,28/05/2011 05:30:00 AM,,2,V,SH
XC302805110600,XC,30,28/05/2011 06:00:00 AM,,2.3,V,SH
XC312805110600,XC,31,28/05/2011 06:00:00 AM,,284,V,SH
XC302805110630,XC,30,28/05/2011 06:30:00 AM,,2,V,SH
XC312805110630,XC,31,28/05/2011 06:30:00 AM,,287,V,SH
XC302805110700,XC,30,28/05/2011 07:00:00 AM,,1.9,V,SH
XC312805110700,XC,31,28/05/2011 07:00:00 AM,,317,V,SH
XC302805110730,XC,30,28/05/2011 07:30:00 AM,,2,V,SH
XC312805110730,XC,31,28/05/2011 07:30:00 AM,,290,V,SH
XC302805110800,XC,30,28/05/2011 08:00:00 AM,,2.5,V,SH
XC312805110800,XC,31,28/05/2011 08:00:00 AM,,293,V,SH
XC302805110830,XC,30,28/05/2011 08:30:00 AM,,2.3,V,SH
XC312805110830,XC,31,28/05/2011 08:30:00 AM,,287,V,SH
XC312805110900,XC,31,28/05/2011 09:00:00 AM,,280,V,SH
XC302805110900,XC,30,28/05/2011 09:00:00 AM,,3.3,V,SH
XC302805110930,XC,30,28/05/2011 09:30:00 AM,,2.9,V,SH
XC312805110930,XC,31,28/05/2011 09:30:00 AM,,271,V,SH
XC302805111000,XC,30,28/05/2011 10:00:00 AM,,2.6,V,SH
XC312805111000,XC,31,28/05/2011 10:00:00 AM,,273,V,SH
XC302805111030,XC,30,28/05/2011 10:30:00 AM,,2.6,V,SH
XC312805111030,XC,31,28/05/2011 10:30:00 AM,,276,V,SH
XC302805111100,XC,30,28/05/2011 11:00:00 AM,,2.9,V,SH
XC312805111100,XC,31,28/05/2011 11:00:00 AM,,257,V,SH
XC302805111130,XC,30,28/05/2011 11:30:00 AM,,2.9,V,SH
XC312805111130,XC,31,28/05/2011 11:30:00 AM,,269,V,SH
XC302805111200,XC,30,28/05/2011 12:00:00 PM,,2.9,V,SH
XC312805111200,XC,31,28/05/2011 12:00:00 PM,,273,V,SH
XC312805111230,XC,31,28/05/2011 12:30:00 PM,,233,V,SH
XC302805111230,XC,30,28/05/2011 12:30:00 PM,,2.6,V,SH
XC302805111300,XC,30,28/05/2011 01:00:00 PM,,3.5,V,SH
XC312805111300,XC,31,28/05/2011 01:00:00 PM,,254,V,SH
XC312805111330,XC,31,28/05/2011 01:30:00 PM,,270,V,SH
XC302805111330,XC,30,28/05/2011 01:30:00 PM,,3,V,SH
XC302805111400,XC,30,28/05/2011 02:00:00 PM,,2.8,V,SH
XC312805111400,XC,31,28/05/2011 02:00:00 PM,,239,V,SH
XC312805111430,XC,31,28/05/2011 02:30:00 PM,,242,V,SH
XC302805111430,XC,30,28/05/2011 02:30:00 PM,,3.3,V,SH
XC302805111500,XC,30,28/05/2011 03:00:00 PM,,4.6,V,SH
XC312805111500,XC,31,28/05/2011 03:00:00 PM,,226,V,SH
XC312805111530,XC,31,28/05/2011 03:30:00 PM,,222,V,SH
XC302805111530,XC,30,28/05/2011 03:30:00 PM,,4.7,V,SH
XC312805111600,XC,31,28/05/2011 04:00:00 PM,,224,V,SH
XC302805111600,XC,30,28/05/2011 04:00:00 PM,,4.6,V,SH
XC302805111630,XC,30,28/05/2011 04:30:00 PM,,2.7,V,SH
XC312805111630,XC,31,28/05/2011 04:30:00 PM,,235,V,SH
XC312805111700,XC,31,28/05/2011 05:00:00 PM,,218,V,SH
XC302805111700,XC,30,28/05/2011 05:00:00 PM,,4.5,V,SH
XC302805111730,XC,30,28/05/2011 05:30:00 PM,,4.5,V,SH
XC312805111730,XC,31,28/05/2011 05:30:00 PM,,221,V,SH
XC312805111800,XC,31,28/05/2011 06:00:00 PM,,227,V,SH
XC302805111800,XC,30,28/05/2011 06:00:00 PM,,2.8,V,SH
XC302805111830,XC,30,28/05/2011 06:30:00 PM,,1.6,V,SH
XC312805111830,XC,31,28/05/2011 06:30:00 PM,,212,V,SH
XC312805111900,XC,31,28/05/2011 07:00:00 PM,,237,V,SH
XC302805111900,XC,30,28/05/2011 07:00:00 PM,,1.2,V,SH
XC312805111930,XC,31,28/05/2011 07:30:00 PM,,293,V,SH
XC302805111930,XC,30,28/05/2011 07:30:00 PM,,1.1,V,SH
XC302805112000,XC,30,28/05/2011 08:00:00 PM,,1.1,V,SH
XC312805112000,XC,31,28/05/2011 08:00:00 PM,,300,V,SH
XC302805112030,XC,30,28/05/2011 08:30:00 PM,,1.5,V,SH
XC312805112030,XC,31,28/05/2011 08:30:00 PM,,333,V,SH
XC312805112100,XC,31,28/05/2011 09:00:00 PM,,0,V,SH
XC302805112100,XC,30,28/05/2011 09:00:00 PM,,0.7,V,SH
XC302805112130,XC,30,28/05/2011 09:30:00 PM,,0.3,V,SH
XC312805112130,XC,31,28/05/2011 09:30:00 PM,,14,V,SH
XC302805112200,XC,30,28/05/2011 10:00:00 PM,,0,V,SH
XC312805112200,XC,31,28/05/2011 10:00:00 PM,,22,V,SH
XC302805112230,XC,30,28/05/2011 10:30:00 PM,,0.8,V,SH
XC312805112230,XC,31,28/05/2011 10:30:00 PM,,41,V,SH
XC302805112300,XC,30,28/05/2011 11:00:00 PM,,0.6,V,SH
XC312805112300,XC,31,28/05/2011 11:00:00 PM,,56,V,SH
XC302805112330,XC,30,28/05/2011 11:30:00 PM,,0.8,V,SH
XC312805112330,XC,31,28/05/2011 11:30:00 PM,,264,V,SH
XC302905110000,XC,30,29/05/2011 12:00:00 AM,,1.5,V,SH
XC312905110000,XC,31,29/05/2011 12:00:00 AM,,310,V,SH
XC302905110030,XC,30,29/05/2011 12:30:00 AM,,1.5,V,SH
XC312905110030,XC,31,29/05/2011 12:30:00 AM,,355,V,SH
XC312905110100,XC,31,29/05/2011 01:00:00 AM,,359,V,SH
XC302905110100,XC,30,29/05/2011 01:00:00 AM,,1.6,V,SH
XC302905110130,XC,30,29/05/2011 01:30:00 AM,,1.4,V,SH
XC312905110130,XC,31,29/05/2011 01:30:00 AM,,356,V,SH
XC302905110200,XC,30,29/05/2011 02:00:00 AM,,1.2,V,SH
XC312905110200,XC,31,29/05/2011 02:00:00 AM,,353,V,SH
XC302905110230,XC,30,29/05/2011 02:30:00 AM,,1.3,V,SH
XC312905110230,XC,31,29/05/2011 02:30:00 AM,,284,V,SH
XC302905110300,XC,30,29/05/2011 03:00:00 AM,,1.3,V,SH
XC312905110300,XC,31,29/05/2011 03:00:00 AM,,325,V,SH
XC302905110330,XC,30,29/05/2011 03:30:00 AM,,1.4,V,SH
XC312905110330,XC,31,29/05/2011 03:30:00 AM,,328,V,SH
XC302905110400,XC,30,29/05/2011 04:00:00 AM,,1.1,V,SH
XC312905110400,XC,31,29/05/2011 04:00:00 AM,,313,V,SH
XC302905110430,XC,30,29/05/2011 04:30:00 AM,,1,V,SH
XC312905110430,XC,31,29/05/2011 04:30:00 AM,,316,V,SH
XC302905110500,XC,30,29/05/2011 05:00:00 AM,,1.1,V,SH
XC312905110500,XC,31,29/05/2011 05:00:00 AM,,268,V,SH
XC302905110530,XC,30,29/05/2011 05:30:00 AM,,1.1,V,SH
XC312905110530,XC,31,29/05/2011 05:30:00 AM,,14,V,SH
XC302905110600,XC,30,29/05/2011 06:00:00 AM,,0.6,V,SH
XC312905110600,XC,31,29/05/2011 06:00:00 AM,,99,V,SH
XC302905110630,XC,30,29/05/2011 06:30:00 AM,,0.8,V,SH
XC312905110630,XC,31,29/05/2011 06:30:00 AM,,327,V,SH
XC302905110700,XC,30,29/05/2011 07:00:00 AM,,0.7,V,SH
XC312905110700,XC,31,29/05/2011 07:00:00 AM,,214,V,SH
XC312905110730,XC,31,29/05/2011 07:30:00 AM,,12,V,SH
XC302905110730,XC,30,29/05/2011 07:30:00 AM,,0.4,V,SH
XC312905110800,XC,31,29/05/2011 08:00:00 AM,,212,V,SH
XC302905110800,XC,30,29/05/2011 08:00:00 AM,,0.8,V,SH
XC312905110830,XC,31,29/05/2011 08:30:00 AM,,145,V,SH
XC302905110830,XC,30,29/05/2011 08:30:00 AM,,1,V,SH
XC302905110900,XC,30,29/05/2011 09:00:00 AM,,1.2,V,SH
XC312905110900,XC,31,29/05/2011 09:00:00 AM,,142,V,SH
XC302905110930,XC,30,29/05/2011 09:30:00 AM,,1.6,V,SH
XC312905110930,XC,31,29/05/2011 09:30:00 AM,,210,V,SH
XC302905111000,XC,30,29/05/2011 10:00:00 AM,,1.9,V,SH
XC312905111000,XC,31,29/05/2011 10:00:00 AM,,168,V,SH
XC312905111030,XC,31,29/05/2011 10:30:00 AM,,192,V,SH
XC302905111030,XC,30,29/05/2011 10:30:00 AM,,1.9,V,SH
XC302905111100,XC,30,29/05/2011 11:00:00 AM,,3.2,V,SH
XC312905111100,XC,31,29/05/2011 11:00:00 AM,,208,V,SH
XC312905111130,XC,31,29/05/2011 11:30:00 AM,,170,V,SH
XC302905111130,XC,30,29/05/2011 11:30:00 AM,,4.6,V,SH
XC312905111200,XC,31,29/05/2011 12:00:00 PM,,159,V,SH
XC302905111200,XC,30,29/05/2011 12:00:00 PM,,5.5,V,SH
XC312905111230,XC,31,29/05/2011 12:30:00 PM,,160,V,SH
XC302905111230,XC,30,29/05/2011 12:30:00 PM,,6.4,V,SH
XC302905111300,XC,30,29/05/2011 01:00:00 PM,,5,V,SH
XC312905111300,XC,31,29/05/2011 01:00:00 PM,,163,V,SH
XC312905111330,XC,31,29/05/2011 01:30:00 PM,,164,V,SH
XC302905111330,XC,30,29/05/2011 01:30:00 PM,,6.1,V,SH
XC312905111400,XC,31,29/05/2011 02:00:00 PM,,163,V,SH
XC302905111400,XC,30,29/05/2011 02:00:00 PM,,6.7,V,SH
XC312905111430,XC,31,29/05/2011 02:30:00 PM,,184,V,SH
XC302905111430,XC,30,29/05/2011 02:30:00 PM,,4.6,V,SH
XC302905111500,XC,30,29/05/2011 03:00:00 PM,,3.7,V,SH
XC312905111500,XC,31,29/05/2011 03:00:00 PM,,219,V,SH
XC312905111530,XC,31,29/05/2011 03:30:00 PM,,201,V,SH
XC302905111530,XC,30,29/05/2011 03:30:00 PM,,3.1,V,SH
XC302905111600,XC,30,29/05/2011 04:00:00 PM,,5.6,V,SH
XC312905111600,XC,31,29/05/2011 04:00:00 PM,,159,V,SH
XC312905111630,XC,31,29/05/2011 04:30:00 PM,,165,V,SH
XC302905111630,XC,30,29/05/2011 04:30:00 PM,,3.4,V,SH
XC302905111700,XC,30,29/05/2011 05:00:00 PM,,2,V,SH
XC312905111700,XC,31,29/05/2011 05:00:00 PM,,270,V,SH
XC302905111730,XC,30,29/05/2011 05:30:00 PM,,1.7,V,SH
XC312905111730,XC,31,29/05/2011 05:30:00 PM,,259,V,SH
XC302905111800,XC,30,29/05/2011 06:00:00 PM,,3.2,V,SH
XC312905111800,XC,31,29/05/2011 06:00:00 PM,,282,V,SH
XC302905111830,XC,30,29/05/2011 06:30:00 PM,,2.1,V,SH
XC312905111830,XC,31,29/05/2011 06:30:00 PM,,276,V,SH
XC312905111900,XC,31,29/05/2011 07:00:00 PM,,255,V,SH
XC302905111900,XC,30,29/05/2011 07:00:00 PM,,2.2,V,SH
XC302905111930,XC,30,29/05/2011 07:30:00 PM,,1.6,V,SH
XC312905111930,XC,31,29/05/2011 07:30:00 PM,,287,V,SH
XC302905112000,XC,30,29/05/2011 08:00:00 PM,,0.7,V,SH
XC312905112000,XC,31,29/05/2011 08:00:00 PM,,0,V,SH
XC312905112030,XC,31,29/05/2011 08:30:00 PM,,153,V,SH
XC302905112030,XC,30,29/05/2011 08:30:00 PM,,1,V,SH
XC302905112100,XC,30,29/05/2011 09:00:00 PM,,0.9,V,SH
XC312905112100,XC,31,29/05/2011 09:00:00 PM,,241,V,SH
XC302905112130,XC,30,29/05/2011 09:30:00 PM,,0.9,V,SH
XC312905112130,XC,31,29/05/2011 09:30:00 PM,,184,V,SH
XC302905112200,XC,30,29/05/2011 10:00:00 PM,,1.7,V,SH
XC312905112200,XC,31,29/05/2011 10:00:00 PM,,184,V,SH
XC302905112230,XC,30,29/05/2011 10:30:00 PM,,1.3,V,SH
XC312905112230,XC,31,29/05/2011 10:30:00 PM,,209,V,SH
XC302905112300,XC,30,29/05/2011 11:00:00 PM,,1,V,SH
XC312905112300,XC,31,29/05/2011 11:00:00 PM,,16,V,SH
XC312905112330,XC,31,29/05/2011 11:30:00 PM,,295,V,SH
XC302905112330,XC,30,29/05/2011 11:30:00 PM,,1.2,V,SH
XC303005110000,XC,30,30/05/2011 12:00:00 AM,,0.5,V,SH
XC313005110000,XC,31,30/05/2011 12:00:00 AM,,290,V,SH
XC313005110030,XC,31,30/05/2011 12:30:00 AM,,299,V,SH
XC303005110030,XC,30,30/05/2011 12:30:00 AM,,0.7,V,SH
XC303005110100,XC,30,30/05/2011 01:00:00 AM,,1.5,V,SH
XC313005110100,XC,31,30/05/2011 01:00:00 AM,,325,V,SH
XC303005110130,XC,30,30/05/2011 01:30:00 AM,,1.6,V,SH
XC313005110130,XC,31,30/05/2011 01:30:00 AM,,310,V,SH
XC303005110200,XC,30,30/05/2011 02:00:00 AM,,0.9,V,SH
XC313005110200,XC,31,30/05/2011 02:00:00 AM,,339,V,SH
XC303005110230,XC,30,30/05/2011 02:30:00 AM,,0.7,V,SH
XC313005110230,XC,31,30/05/2011 02:30:00 AM,,359,V,SH
XC303005110300,XC,30,30/05/2011 03:00:00 AM,,0.6,V,SH
XC313005110300,XC,31,30/05/2011 03:00:00 AM,,346,V,SH
XC313005110330,XC,31,30/05/2011 03:30:00 AM,,271,V,SH
XC303005110330,XC,30,30/05/2011 03:30:00 AM,,0.5,V,SH
XC313005110400,XC,31,30/05/2011 04:00:00 AM,,345,V,SH
XC303005110400,XC,30,30/05/2011 04:00:00 AM,,1,V,SH
XC313005110430,XC,31,30/05/2011 04:30:00 AM,,309,V,SH
XC303005110430,XC,30,30/05/2011 04:30:00 AM,,0.9,V,SH
XC313005110500,XC,31,30/05/2011 05:00:00 AM,,337,V,SH
XC303005110500,XC,30,30/05/2011 05:00:00 AM,,1.1,V,SH
XC313005110530,XC,31,30/05/2011 05:30:00 AM,,308,V,SH
XC303005110530,XC,30,30/05/2011 05:30:00 AM,,1.2,V,SH
XC303005110600,XC,30,30/05/2011 06:00:00 AM,,1.1,V,SH
XC313005110600,XC,31,30/05/2011 06:00:00 AM,,342,V,SH
XC303005110630,XC,30,30/05/2011 06:30:00 AM,,0.6,V,SH
XC313005110630,XC,31,30/05/2011 06:30:00 AM,,281,V,SH
XC303005110700,XC,30,30/05/2011 07:00:00 AM,,0.6,V,SH
XC313005110700,XC,31,30/05/2011 07:00:00 AM,,185,V,SH
XC303005110730,XC,30,30/05/2011 07:30:00 AM,,1.3,V,SH
XC313005110730,XC,31,30/05/2011 07:30:00 AM,,178,V,SH
XC303005110800,XC,30,30/05/2011 08:00:00 AM,,2.2,V,SH
XC313005110800,XC,31,30/05/2011 08:00:00 AM,,180,V,SH
XC313005110830,XC,31,30/05/2011 08:30:00 AM,,162,V,SH
XC303005110830,XC,30,30/05/2011 08:30:00 AM,,3.1,V,SH
XC303005110900,XC,30,30/05/2011 09:00:00 AM,,4.4,V,SH
XC313005110900,XC,31,30/05/2011 09:00:00 AM,,159,V,SH
XC303005110930,XC,30,30/05/2011 09:30:00 AM,,4.9,V,SH
XC313005110930,XC,31,30/05/2011 09:30:00 AM,,159,V,SH
XC303005111000,XC,30,30/05/2011 10:00:00 AM,,4.9,V,SH
XC313005111000,XC,31,30/05/2011 10:00:00 AM,,181,V,SH
XC303005111030,XC,30,30/05/2011 10:30:00 AM,,3.1,V,SH
XC313005111030,XC,31,30/05/2011 10:30:00 AM,,173,V,SH
XC303005111100,XC,30,30/05/2011 11:00:00 AM,,3.6,V,SH
XC313005111100,XC,31,30/05/2011 11:00:00 AM,,153,V,SH
XC303005111130,XC,30,30/05/2011 11:30:00 AM,,1.6,V,SH
XC313005111130,XC,31,30/05/2011 11:30:00 AM,,133,V,SH
XC303005111200,XC,30,30/05/2011 12:00:00 PM,,2.7,V,SH
XC313005111200,XC,31,30/05/2011 12:00:00 PM,,101,V,SH
XC303005111230,XC,30,30/05/2011 12:30:00 PM,,4,V,SH
XC313005111230,XC,31,30/05/2011 12:30:00 PM,,155,V,SH
XC313005111300,XC,31,30/05/2011 01:00:00 PM,,191,V,SH
XC303005111300,XC,30,30/05/2011 01:00:00 PM,,6.6,V,SH
XC313005111330,XC,31,30/05/2011 01:30:00 PM,,174,V,SH
XC303005111330,XC,30,30/05/2011 01:30:00 PM,,6.4,V,SH
XC303005111400,XC,30,30/05/2011 02:00:00 PM,,6.3,V,SH
XC313005111400,XC,31,30/05/2011 02:00:00 PM,,174,V,SH
XC313005111430,XC,31,30/05/2011 02:30:00 PM,,170,V,SH
XC303005111430,XC,30,30/05/2011 02:30:00 PM,,4.9,V,SH
XC303005111500,XC,30,30/05/2011 03:00:00 PM,,4.3,V,SH
XC313005111500,XC,31,30/05/2011 03:00:00 PM,,173,V,SH
XC313005111530,XC,31,30/05/2011 03:30:00 PM,,125,V,SH
XC303005111530,XC,30,30/05/2011 03:30:00 PM,,3.6,V,SH
XC303005111600,XC,30,30/05/2011 04:00:00 PM,,4.1,V,SH
XC313005111600,XC,31,30/05/2011 04:00:00 PM,,104,V,SH
XC313005111630,XC,31,30/05/2011 04:30:00 PM,,89,V,SH
XC303005111630,XC,30,30/05/2011 04:30:00 PM,,3.5,V,SH
XC303005111700,XC,30,30/05/2011 05:00:00 PM,,3.5,V,SH
XC313005111700,XC,31,30/05/2011 05:00:00 PM,,114,V,SH
XC303005111730,XC,30,30/05/2011 05:30:00 PM,,3.4,V,SH
XC313005111730,XC,31,30/05/2011 05:30:00 PM,,135,V,SH
XC303005111800,XC,30,30/05/2011 06:00:00 PM,,3.7,V,SH
XC313005111800,XC,31,30/05/2011 06:00:00 PM,,126,V,SH
XC303005111830,XC,30,30/05/2011 06:30:00 PM,,2.3,V,SH
XC313005111830,XC,31,30/05/2011 06:30:00 PM,,148,V,SH
XC313005111900,XC,31,30/05/2011 07:00:00 PM,,160,V,SH
XC303005111900,XC,30,30/05/2011 07:00:00 PM,,1.8,V,SH
XC303005111930,XC,30,30/05/2011 07:30:00 PM,,1.2,V,SH
XC313005111930,XC,31,30/05/2011 07:30:00 PM,,120,V,SH
XC303005112000,XC,30,30/05/2011 08:00:00 PM,,1.4,V,SH
XC313005112000,XC,31,30/05/2011 08:00:00 PM,,186,V,SH
XC303005112030,XC,30,30/05/2011 08:30:00 PM,,1.2,V,SH
XC313005112030,XC,31,30/05/2011 08:30:00 PM,,113,V,SH
XC303005112100,XC,30,30/05/2011 09:00:00 PM,,2.5,V,SH
XC313005112100,XC,31,30/05/2011 09:00:00 PM,,119,V,SH
XC303005112130,XC,30,30/05/2011 09:30:00 PM,,1.7,V,SH
XC313005112130,XC,31,30/05/2011 09:30:00 PM,,154,V,SH
XC303005112200,XC,30,30/05/2011 10:00:00 PM,,0.5,V,SH
XC313005112200,XC,31,30/05/2011 10:00:00 PM,,152,V,SH
XC303005112230,XC,30,30/05/2011 10:30:00 PM,,0.7,V,SH
XC313005112230,XC,31,30/05/2011 10:30:00 PM,,123,V,SH
XC303005112300,XC,30,30/05/2011 11:00:00 PM,,1.5,V,SH
XC313005112300,XC,31,30/05/2011 11:00:00 PM,,200,V,SH
XC313005112330,XC,31,30/05/2011 11:30:00 PM,,337,V,SH
XC303005112330,XC,30,30/05/2011 11:30:00 PM,,1.3,V,SH
XC303105110000,XC,30,31/05/2011 12:00:00 AM,,1.2,V,SH
XC313105110000,XC,31,31/05/2011 12:00:00 AM,,332,V,SH
XC313105110030,XC,31,31/05/2011 12:30:00 AM,,333,V,SH
XC303105110030,XC,30,31/05/2011 12:30:00 AM,,1.9,V,SH
XC303105110100,XC,30,31/05/2011 01:00:00 AM,,1.3,V,SH
XC313105110100,XC,31,31/05/2011 01:00:00 AM,,327,V,SH
XC313105110130,XC,31,31/05/2011 01:30:00 AM,,336,V,SH
XC303105110130,XC,30,31/05/2011 01:30:00 AM,,1.1,V,SH
XC303105110200,XC,30,31/05/2011 02:00:00 AM,,1.4,V,SH
XC313105110200,XC,31,31/05/2011 02:00:00 AM,,331,V,SH
XC303105110230,XC,30,31/05/2011 02:30:00 AM,,1.7,V,SH
XC313105110230,XC,31,31/05/2011 02:30:00 AM,,324,V,SH
XC303105110300,XC,30,31/05/2011 03:00:00 AM,,2.7,V,SH
XC313105110300,XC,31,31/05/2011 03:00:00 AM,,312,V,SH
XC303105110330,XC,30,31/05/2011 03:30:00 AM,,1.1,V,SH
XC313105110330,XC,31,31/05/2011 03:30:00 AM,,320,V,SH
XC303105110400,XC,30,31/05/2011 04:00:00 AM,,1,V,SH
XC313105110400,XC,31,31/05/2011 04:00:00 AM,,332,V,SH
XC303105110430,XC,30,31/05/2011 04:30:00 AM,,0.9,V,SH
XC313105110430,XC,31,31/05/2011 04:30:00 AM,,10,V,SH
XC303105110500,XC,30,31/05/2011 05:00:00 AM,,1.4,V,SH
XC313105110500,XC,31,31/05/2011 05:00:00 AM,,8,V,SH
XC303105110530,XC,30,31/05/2011 05:30:00 AM,,1.2,V,SH
XC313105110530,XC,31,31/05/2011 05:30:00 AM,,8,V,SH
XC303105110600,XC,30,31/05/2011 06:00:00 AM,,0.7,V,SH
XC313105110600,XC,31,31/05/2011 06:00:00 AM,,340,V,SH
XC303105110630,XC,30,31/05/2011 06:30:00 AM,,0.6,V,SH
XC313105110630,XC,31,31/05/2011 06:30:00 AM,,331,V,SH
XC303105110700,XC,30,31/05/2011 07:00:00 AM,,1.3,V,SH
XC313105110700,XC,31,31/05/2011 07:00:00 AM,,331,V,SH
XC303105110730,XC,30,31/05/2011 07:30:00 AM,,1.5,V,SH
XC313105110730,XC,31,31/05/2011 07:30:00 AM,,350,V,SH
XC313105110800,XC,31,31/05/2011 08:00:00 AM,,80,V,SH
XC303105110800,XC,30,31/05/2011 08:00:00 AM,,1.4,V,SH
XC313105110830,XC,31,31/05/2011 08:30:00 AM,,91,V,SH
XC303105110830,XC,30,31/05/2011 08:30:00 AM,,0.9,V,SH
XC303105110900,XC,30,31/05/2011 09:00:00 AM,,1.6,V,SH
XC313105110900,XC,31,31/05/2011 09:00:00 AM,,136,V,SH
XC303105110930,XC,30,31/05/2011 09:30:00 AM,,2.4,V,SH
XC313105110930,XC,31,31/05/2011 09:30:00 AM,,121,V,SH
XC303105111000,XC,30,31/05/2011 10:00:00 AM,,2.8,V,SH
XC313105111000,XC,31,31/05/2011 10:00:00 AM,,154,V,SH
XC303105111030,XC,30,31/05/2011 10:30:00 AM,,2.8,V,SH
XC313105111030,XC,31,31/05/2011 10:30:00 AM,,172,V,SH
XC303105111100,XC,30,31/05/2011 11:00:00 AM,,4.3,V,SH
XC313105111100,XC,31,31/05/2011 11:00:00 AM,,193,V,SH
XC313105111130,XC,31,31/05/2011 11:30:00 AM,,180,V,SH
XC303105111130,XC,30,31/05/2011 11:30:00 AM,,4.7,V,SH
XC313105111200,XC,31,31/05/2011 12:00:00 PM,,188,V,SH
XC303105111200,XC,30,31/05/2011 12:00:00 PM,,4.9,V,SH
XC303105111230,XC,30,31/05/2011 12:30:00 PM,,5.7,V,SH
XC313105111230,XC,31,31/05/2011 12:30:00 PM,,176,V,SH
XC313105111300,XC,31,31/05/2011 01:00:00 PM,,180,V,SH
XC303105111300,XC,30,31/05/2011 01:00:00 PM,,5.3,V,SH
XC303105111330,XC,30,31/05/2011 01:30:00 PM,,6,V,SH
XC313105111330,XC,31,31/05/2011 01:30:00 PM,,191,V,SH
XC303105111400,XC,30,31/05/2011 02:00:00 PM,,4,V,SH
XC313105111400,XC,31,31/05/2011 02:00:00 PM,,181,V,SH
XC313105111430,XC,31,31/05/2011 02:30:00 PM,,175,V,SH
XC303105111430,XC,30,31/05/2011 02:30:00 PM,,3.9,V,SH
XC303105111500,XC,30,31/05/2011 03:00:00 PM,,2.3,V,SH
XC313105111500,XC,31,31/05/2011 03:00:00 PM,,181,V,SH
XC313105111530,XC,31,31/05/2011 03:30:00 PM,,152,V,SH
XC303105111530,XC,30,31/05/2011 03:30:00 PM,,0.8,V,SH
XC313105111600,XC,31,31/05/2011 04:00:00 PM,,162,V,SH
XC303105111600,XC,30,31/05/2011 04:00:00 PM,,2.1,V,SH
XC303105111630,XC,30,31/05/2011 04:30:00 PM,,2.4,V,SH
XC313105111630,XC,31,31/05/2011 04:30:00 PM,,149,V,SH
XC303105111700,XC,30,31/05/2011 05:00:00 PM,,2.5,V,SH
XC313105111700,XC,31,31/05/2011 05:00:00 PM,,133,V,SH
XC303105111730,XC,30,31/05/2011 05:30:00 PM,,2.9,V,SH
XC313105111730,XC,31,31/05/2011 05:30:00 PM,,141,V,SH
XC313105111800,XC,31,31/05/2011 06:00:00 PM,,103,V,SH
XC303105111800,XC,30,31/05/2011 06:00:00 PM,,1.8,V,SH
XC303105111830,XC,30,31/05/2011 06:30:00 PM,,1.6,V,SH
XC313105111830,XC,31,31/05/2011 06:30:00 PM,,87,V,SH
XC303105111900,XC,30,31/05/2011 07:00:00 PM,,0.6,V,SH
XC313105111900,XC,31,31/05/2011 07:00:00 PM,,78,V,SH
XC303105111930,XC,30,31/05/2011 07:30:00 PM,,0.5,V,SH
XC313105111930,XC,31,31/05/2011 07:30:00 PM,,297,V,SH
XC303105112000,XC,30,31/05/2011 08:00:00 PM,,0.4,V,SH
XC313105112000,XC,31,31/05/2011 08:00:00 PM,,321,V,SH
XC313105112030,XC,31,31/05/2011 08:30:00 PM,,12,V,SH
XC303105112030,XC,30,31/05/2011 08:30:00 PM,,0.6,V,SH
XC303105112100,XC,30,31/05/2011 09:00:00 PM,,0.4,V,SH
XC313105112100,XC,31,31/05/2011 09:00:00 PM,,328,V,SH
XC303105112130,XC,30,31/05/2011 09:30:00 PM,,0.3,V,SH
XC313105112130,XC,31,31/05/2011 09:30:00 PM,,31,V,SH
XC303105112200,XC,30,31/05/2011 10:00:00 PM,,0.3,V,SH
XC313105112200,XC,31,31/05/2011 10:00:00 PM,,62,V,SH
XC303105112230,XC,30,31/05/2011 10:30:00 PM,,0.9,V,SH
XC313105112230,XC,31,31/05/2011 10:30:00 PM,,195,V,SH
XC303105112300,XC,30,31/05/2011 11:00:00 PM,,1.2,V,SH
XC313105112300,XC,31,31/05/2011 11:00:00 PM,,199,V,SH
XC313105112330,XC,31,31/05/2011 11:30:00 PM,,232,V,SH
XC303105112330,XC,30,31/05/2011 11:30:00 PM,,1,V,SH
XC300106110000,XC,30,01/06/2011 12:00:00 AM,,0.3,V,SH
XC310106110000,XC,31,01/06/2011 12:00:00 AM,,187,V,SH
XC310106110030,XC,31,01/06/2011 12:30:00 AM,,228,V,SH
XC300106110030,XC,30,01/06/2011 12:30:00 AM,,1.2,V,SH
XC300106110100,XC,30,01/06/2011 01:00:00 AM,,1.6,V,SH
XC310106110100,XC,31,01/06/2011 01:00:00 AM,,254,V,SH
XC310106110130,XC,31,01/06/2011 01:30:00 AM,,215,V,SH
XC300106110130,XC,30,01/06/2011 01:30:00 AM,,1.6,V,SH
XC300106110200,XC,30,01/06/2011 02:00:00 AM,,1.3,V,SH
XC310106110200,XC,31,01/06/2011 02:00:00 AM,,223,V,SH
XC300106110230,XC,30,01/06/2011 02:30:00 AM,,2,V,SH
XC310106110230,XC,31,01/06/2011 02:30:00 AM,,209,V,SH
XC300106110300,XC,30,01/06/2011 03:00:00 AM,,2.1,V,SH
XC310106110300,XC,31,01/06/2011 03:00:00 AM,,184,V,SH
XC300106110330,XC,30,01/06/2011 03:30:00 AM,,1.9,V,SH
XC310106110330,XC,31,01/06/2011 03:30:00 AM,,201,V,SH
XC300106110400,XC,30,01/06/2011 04:00:00 AM,,1.4,V,SH
XC310106110400,XC,31,01/06/2011 04:00:00 AM,,276,V,SH
XC300106110430,XC,30,01/06/2011 04:30:00 AM,,1.2,V,SH
XC310106110430,XC,31,01/06/2011 04:30:00 AM,,289,V,SH
XC300106110500,XC,30,01/06/2011 05:00:00 AM,,1.9,V,SH
XC310106110500,XC,31,01/06/2011 05:00:00 AM,,303,V,SH
XC310106110530,XC,31,01/06/2011 05:30:00 AM,,304,V,SH
XC300106110530,XC,30,01/06/2011 05:30:00 AM,,2,V,SH
XC300106110600,XC,30,01/06/2011 06:00:00 AM,,2.1,V,SH
XC310106110600,XC,31,01/06/2011 06:00:00 AM,,315,V,SH
XC310106110630,XC,31,01/06/2011 06:30:00 AM,,314,V,SH
XC300106110630,XC,30,01/06/2011 06:30:00 AM,,2.1,V,SH
XC300106110700,XC,30,01/06/2011 07:00:00 AM,,2,V,SH
XC310106110700,XC,31,01/06/2011 07:00:00 AM,,315,V,SH
XC300106110730,XC,30,01/06/2011 07:30:00 AM,,3.1,V,SH
XC310106110730,XC,31,01/06/2011 07:30:00 AM,,312,V,SH
XC300106110800,XC,30,01/06/2011 08:00:00 AM,,3,V,SH
XC310106110800,XC,31,01/06/2011 08:00:00 AM,,311,V,SH
XC310106110830,XC,31,01/06/2011 08:30:00 AM,,313,V,SH
XC300106110830,XC,30,01/06/2011 08:30:00 AM,,2.2,V,SH
XC300106110900,XC,30,01/06/2011 09:00:00 AM,,1.5,V,SH
XC310106110900,XC,31,01/06/2011 09:00:00 AM,,315,V,SH
XC300106110930,XC,30,01/06/2011 09:30:00 AM,,1.9,V,SH
XC310106110930,XC,31,01/06/2011 09:30:00 AM,,343,V,SH
XC300106111000,XC,30,01/06/2011 10:00:00 AM,,1.8,V,SH
XC310106111000,XC,31,01/06/2011 10:00:00 AM,,357,V,SH
XC300106111030,XC,30,01/06/2011 10:30:00 AM,,1.3,V,SH
XC310106111030,XC,31,01/06/2011 10:30:00 AM,,345,V,SH
XC300106111100,XC,30,01/06/2011 11:00:00 AM,,2,V,SH
XC310106111100,XC,31,01/06/2011 11:00:00 AM,,319,V,SH
XC300106111130,XC,30,01/06/2011 11:30:00 AM,,2.2,V,SH
XC310106111130,XC,31,01/06/2011 11:30:00 AM,,346,V,SH
XC310106111200,XC,31,01/06/2011 12:00:00 PM,,317,V,SH
XC300106111200,XC,30,01/06/2011 12:00:00 PM,,2,V,SH
XC300106111230,XC,30,01/06/2011 12:30:00 PM,,2.6,V,SH
XC310106111230,XC,31,01/06/2011 12:30:00 PM,,338,V,SH
XC300106111300,XC,30,01/06/2011 01:00:00 PM,,2.5,V,SH
XC310106111300,XC,31,01/06/2011 01:00:00 PM,,326,V,SH
XC310106111330,XC,31,01/06/2011 01:30:00 PM,,342,V,SH
XC300106111330,XC,30,01/06/2011 01:30:00 PM,,3.2,V,SH
XC300106111400,XC,30,01/06/2011 02:00:00 PM,,3,V,SH
XC310106111400,XC,31,01/06/2011 02:00:00 PM,,313,V,SH
XC300106111430,XC,30,01/06/2011 02:30:00 PM,,1.4,V,SH
XC310106111430,XC,31,01/06/2011 02:30:00 PM,,347,V,SH
XC310106111500,XC,31,01/06/2011 03:00:00 PM,,321,V,SH
XC300106111500,XC,30,01/06/2011 03:00:00 PM,,3.7,V,SH
XC300106111530,XC,30,01/06/2011 03:30:00 PM,,2.3,V,SH
XC310106111530,XC,31,01/06/2011 03:30:00 PM,,338,V,SH
XC300106111600,XC,30,01/06/2011 04:00:00 PM,,4.1,V,SH
XC310106111600,XC,31,01/06/2011 04:00:00 PM,,85,V,SH
XC300106111630,XC,30,01/06/2011 04:30:00 PM,,6.7,V,SH
XC310106111630,XC,31,01/06/2011 04:30:00 PM,,77,V,SH
XC300106111700,XC,30,01/06/2011 05:00:00 PM,,5.5,V,SH
XC310106111700,XC,31,01/06/2011 05:00:00 PM,,95,V,SH
XC300106111730,XC,30,01/06/2011 05:30:00 PM,,5,V,SH
XC310106111730,XC,31,01/06/2011 05:30:00 PM,,95,V,SH
XC310106111800,XC,31,01/06/2011 06:00:00 PM,,96,V,SH
XC300106111800,XC,30,01/06/2011 06:00:00 PM,,4.2,V,SH
XC300106111830,XC,30,01/06/2011 06:30:00 PM,,3.2,V,SH
XC310106111830,XC,31,01/06/2011 06:30:00 PM,,130,V,SH
XC310106111900,XC,31,01/06/2011 07:00:00 PM,,153,V,SH
XC300106111900,XC,30,01/06/2011 07:00:00 PM,,3.3,V,SH
XC300106111930,XC,30,01/06/2011 07:30:00 PM,,3.4,V,SH
XC310106111930,XC,31,01/06/2011 07:30:00 PM,,180,V,SH
XC300106112000,XC,30,01/06/2011 08:00:00 PM,,3.9,V,SH
XC310106112000,XC,31,01/06/2011 08:00:00 PM,,186,V,SH
XC300106112030,XC,30,01/06/2011 08:30:00 PM,,3.1,V,SH
XC310106112030,XC,31,01/06/2011 08:30:00 PM,,182,V,SH
XC300106112100,XC,30,01/06/2011 09:00:00 PM,,2.5,V,SH
XC310106112100,XC,31,01/06/2011 09:00:00 PM,,193,V,SH
XC310106112130,XC,31,01/06/2011 09:30:00 PM,,189,V,SH
XC300106112130,XC,30,01/06/2011 09:30:00 PM,,2.1,V,SH
XC300106112200,XC,30,01/06/2011 10:00:00 PM,,1.8,V,SH
XC310106112200,XC,31,01/06/2011 10:00:00 PM,,184,V,SH
XC310106112230,XC,31,01/06/2011 10:30:00 PM,,180,V,SH
XC300106112230,XC,30,01/06/2011 10:30:00 PM,,1.1,V,SH
XC300106112300,XC,30,01/06/2011 11:00:00 PM,,0.3,V,SH
XC310106112300,XC,31,01/06/2011 11:00:00 PM,,286,V,SH
XC310106112330,XC,31,01/06/2011 11:30:00 PM,,348,V,SH
XC300106112330,XC,30,01/06/2011 11:30:00 PM,,0.9,V,SH
XC300206110000,XC,30,02/06/2011 12:00:00 AM,,1.4,V,SH
XC310206110000,XC,31,02/06/2011 12:00:00 AM,,354,V,SH
XC310206110030,XC,31,02/06/2011 12:30:00 AM,,335,V,SH
XC300206110030,XC,30,02/06/2011 12:30:00 AM,,1.5,V,SH
XC300206110100,XC,30,02/06/2011 01:00:00 AM,,1.4,V,SH
XC310206110100,XC,31,02/06/2011 01:00:00 AM,,326,V,SH
XC300206110130,XC,30,02/06/2011 01:30:00 AM,,1.5,V,SH
XC310206110130,XC,31,02/06/2011 01:30:00 AM,,315,V,SH
XC310206110200,XC,31,02/06/2011 02:00:00 AM,,332,V,SH
XC300206110200,XC,30,02/06/2011 02:00:00 AM,,1.4,V,SH
XC300206110230,XC,30,02/06/2011 02:30:00 AM,,1,V,SH
XC310206110230,XC,31,02/06/2011 02:30:00 AM,,352,V,SH
XC300206110300,XC,30,02/06/2011 03:00:00 AM,,0.3,V,SH
XC310206110300,XC,31,02/06/2011 03:00:00 AM,,116,V,SH
XC300206110330,XC,30,02/06/2011 03:30:00 AM,,0.7,V,SH
XC310206110330,XC,31,02/06/2011 03:30:00 AM,,6,V,SH
XC300206110400,XC,30,02/06/2011 04:00:00 AM,,1.1,V,SH
XC310206110400,XC,31,02/06/2011 04:00:00 AM,,316,V,SH
XC300206110430,XC,30,02/06/2011 04:30:00 AM,,1.4,V,SH
XC310206110430,XC,31,02/06/2011 04:30:00 AM,,325,V,SH
XC310206110500,XC,31,02/06/2011 05:00:00 AM,,339,V,SH
XC300206110500,XC,30,02/06/2011 05:00:00 AM,,1.8,V,SH
XC310206110530,XC,31,02/06/2011 05:30:00 AM,,339,V,SH
XC300206110530,XC,30,02/06/2011 05:30:00 AM,,1.2,V,SH
XC300206110600,XC,30,02/06/2011 06:00:00 AM,,1.4,V,SH
XC310206110600,XC,31,02/06/2011 06:00:00 AM,,335,V,SH
XC300206110630,XC,30,02/06/2011 06:30:00 AM,,1.2,V,SH
XC310206110630,XC,31,02/06/2011 06:30:00 AM,,306,V,SH
XC310206110700,XC,31,02/06/2011 07:00:00 AM,,259,V,SH
XC300206110700,XC,30,02/06/2011 07:00:00 AM,,0.8,V,SH
XC300206110730,XC,30,02/06/2011 07:30:00 AM,,0.9,V,SH
XC310206110730,XC,31,02/06/2011 07:30:00 AM,,209,V,SH
XC310206110800,XC,31,02/06/2011 08:00:00 AM,,198,V,SH
XC300206110800,XC,30,02/06/2011 08:00:00 AM,,1.2,V,SH
XC300206110830,XC,30,02/06/2011 08:30:00 AM,,1.1,V,SH
XC310206110830,XC,31,02/06/2011 08:30:00 AM,,192,V,SH
XC300206110900,XC,30,02/06/2011 09:00:00 AM,,2.3,V,SH
XC310206110900,XC,31,02/06/2011 09:00:00 AM,,164,V,SH
XC300206110930,XC,30,02/06/2011 09:30:00 AM,,3.1,V,SH
XC310206110930,XC,31,02/06/2011 09:30:00 AM,,173,V,SH
XC300206111000,XC,30,02/06/2011 10:00:00 AM,,4.1,V,SH
XC310206111000,XC,31,02/06/2011 10:00:00 AM,,163,V,SH
XC300206111030,XC,30,02/06/2011 10:30:00 AM,,4.7,V,SH
XC310206111030,XC,31,02/06/2011 10:30:00 AM,,164,V,SH
XC300206111100,XC,30,02/06/2011 11:00:00 AM,,4.4,V,SH
XC310206111100,XC,31,02/06/2011 11:00:00 AM,,164,V,SH
XC300206111130,XC,30,02/06/2011 11:30:00 AM,,4.3,V,SH
XC310206111130,XC,31,02/06/2011 11:30:00 AM,,167,V,SH
XC300206111200,XC,30,02/06/2011 12:00:00 PM,,4.5,V,SH
XC310206111200,XC,31,02/06/2011 12:00:00 PM,,159,V,SH
XC300206111230,XC,30,02/06/2011 12:30:00 PM,,2.7,V,SH
XC310206111230,XC,31,02/06/2011 12:30:00 PM,,150,V,SH
XC300206111300,XC,30,02/06/2011 01:00:00 PM,,1.7,V,SH
XC310206111300,XC,31,02/06/2011 01:00:00 PM,,183,V,SH
XC310206111330,XC,31,02/06/2011 01:30:00 PM,,162,V,SH
XC300206111330,XC,30,02/06/2011 01:30:00 PM,,2.1,V,SH
XC300206111400,XC,30,02/06/2011 02:00:00 PM,,3.1,V,SH
XC310206111400,XC,31,02/06/2011 02:00:00 PM,,198,V,SH
XC310206111430,XC,31,02/06/2011 02:30:00 PM,,152,V,SH
XC300206111430,XC,30,02/06/2011 02:30:00 PM,,2.6,V,SH
XC310206111500,XC,31,02/06/2011 03:00:00 PM,,175,V,SH
XC300206111500,XC,30,02/06/2011 03:00:00 PM,,2.3,V,SH
XC310206111530,XC,31,02/06/2011 03:30:00 PM,,200,V,SH
XC300206111530,XC,30,02/06/2011 03:30:00 PM,,2.4,V,SH
XC300206111600,XC,30,02/06/2011 04:00:00 PM,,1.8,V,SH
XC310206111600,XC,31,02/06/2011 04:00:00 PM,,197,V,SH
XC300206111630,XC,30,02/06/2011 04:30:00 PM,,2.1,V,SH
XC310206111630,XC,31,02/06/2011 04:30:00 PM,,206,V,SH
XC300206111700,XC,30,02/06/2011 05:00:00 PM,,1.9,V,SH
XC310206111700,XC,31,02/06/2011 05:00:00 PM,,208,V,SH
XC310206111730,XC,31,02/06/2011 05:30:00 PM,,208,V,SH
XC300206111730,XC,30,02/06/2011 05:30:00 PM,,0.6,V,SH
XC300206111800,XC,30,02/06/2011 06:00:00 PM,,1,V,SH
XC310206111800,XC,31,02/06/2011 06:00:00 PM,,282,V,SH
XC300206111830,XC,30,02/06/2011 06:30:00 PM,,1.2,V,SH
XC310206111830,XC,31,02/06/2011 06:30:00 PM,,327,V,SH
XC300206111900,XC,30,02/06/2011 07:00:00 PM,,1.9,V,SH
XC310206111900,XC,31,02/06/2011 07:00:00 PM,,328,V,SH
XC310206111930,XC,31,02/06/2011 07:30:00 PM,,321,V,SH
XC300206111930,XC,30,02/06/2011 07:30:00 PM,,1.1,V,SH
XC300206112000,XC,30,02/06/2011 08:00:00 PM,,1.4,V,SH
XC310206112000,XC,31,02/06/2011 08:00:00 PM,,309,V,SH
XC310206112030,XC,31,02/06/2011 08:30:00 PM,,339,V,SH
XC300206112030,XC,30,02/06/2011 08:30:00 PM,,0.7,V,SH
XC310206112100,XC,31,02/06/2011 09:00:00 PM,,59,V,SH
XC300206112100,XC,30,02/06/2011 09:00:00 PM,,0.2,V,SH
XC310206112130,XC,31,02/06/2011 09:30:00 PM,,6,V,SH
XC300206112130,XC,30,02/06/2011 09:30:00 PM,,0.8,V,SH
XC300206112200,XC,30,02/06/2011 10:00:00 PM,,1.6,V,SH
XC310206112200,XC,31,02/06/2011 10:00:00 PM,,353,V,SH
XC300206112230,XC,30,02/06/2011 10:30:00 PM,,1.2,V,SH
XC310206112230,XC,31,02/06/2011 10:30:00 PM,,354,V,SH
XC310206112300,XC,31,02/06/2011 11:00:00 PM,,333,V,SH
XC300206112300,XC,30,02/06/2011 11:00:00 PM,,1.1,V,SH
XC310206112330,XC,31,02/06/2011 11:30:00 PM,,354,V,SH
XC300206112330,XC,30,02/06/2011 11:30:00 PM,,1.3,V,SH
XC300306110000,XC,30,03/06/2011 12:00:00 AM,,1.6,V,SH
XC310306110000,XC,31,03/06/2011 12:00:00 AM,,349,V,SH
XC300306110030,XC,30,03/06/2011 12:30:00 AM,,1.6,V,SH
XC310306110030,XC,31,03/06/2011 12:30:00 AM,,322,V,SH
XC300306110100,XC,30,03/06/2011 01:00:00 AM,,1.6,V,SH
XC310306110100,XC,31,03/06/2011 01:00:00 AM,,338,V,SH
XC300306110130,XC,30,03/06/2011 01:30:00 AM,,1.8,V,SH
XC310306110130,XC,31,03/06/2011 01:30:00 AM,,330,V,SH
XC310306110200,XC,31,03/06/2011 02:00:00 AM,,327,V,SH
XC300306110200,XC,30,03/06/2011 02:00:00 AM,,1.9,V,SH
XC300306110230,XC,30,03/06/2011 02:30:00 AM,,2.3,V,SH
XC310306110230,XC,31,03/06/2011 02:30:00 AM,,332,V,SH
XC300306110300,XC,30,03/06/2011 03:00:00 AM,,1.8,V,SH
XC310306110300,XC,31,03/06/2011 03:00:00 AM,,330,V,SH
XC300306110330,XC,30,03/06/2011 03:30:00 AM,,1.4,V,SH
XC310306110330,XC,31,03/06/2011 03:30:00 AM,,339,V,SH
XC310306110400,XC,31,03/06/2011 04:00:00 AM,,341,V,SH
XC300306110400,XC,30,03/06/2011 04:00:00 AM,,2,V,SH
XC300306110430,XC,30,03/06/2011 04:30:00 AM,,2.1,V,SH
XC310306110430,XC,31,03/06/2011 04:30:00 AM,,338,V,SH
XC300306110500,XC,30,03/06/2011 05:00:00 AM,,1.8,V,SH
XC310306110500,XC,31,03/06/2011 05:00:00 AM,,341,V,SH
XC300306110530,XC,30,03/06/2011 05:30:00 AM,,1.4,V,SH
XC310306110530,XC,31,03/06/2011 05:30:00 AM,,335,V,SH
XC310306110600,XC,31,03/06/2011 06:00:00 AM,,332,V,SH
XC300306110600,XC,30,03/06/2011 06:00:00 AM,,1.6,V,SH
XC310306110630,XC,31,03/06/2011 06:30:00 AM,,338,V,SH
XC300306110630,XC,30,03/06/2011 06:30:00 AM,,1.6,V,SH
XC300306110700,XC,30,03/06/2011 07:00:00 AM,,1.9,V,SH
XC310306110700,XC,31,03/06/2011 07:00:00 AM,,333,V,SH
XC300306110730,XC,30,03/06/2011 07:30:00 AM,,1.2,V,SH
XC310306110730,XC,31,03/06/2011 07:30:00 AM,,319,V,SH
XC310306110800,XC,31,03/06/2011 08:00:00 AM,,356,V,SH
XC300306110800,XC,30,03/06/2011 08:00:00 AM,,0.8,V,SH
XC300306110830,XC,30,03/06/2011 08:30:00 AM,,0.7,V,SH
XC310306110830,XC,31,03/06/2011 08:30:00 AM,,339,V,SH
XC300306110900,XC,30,03/06/2011 09:00:00 AM,,1.2,V,SH
XC310306110900,XC,31,03/06/2011 09:00:00 AM,,340,V,SH
XC310306110930,XC,31,03/06/2011 09:30:00 AM,,126,V,SH
XC300306110930,XC,30,03/06/2011 09:30:00 AM,,1.1,V,SH
XC300306111000,XC,30,03/06/2011 10:00:00 AM,,1.5,V,SH
XC310306111000,XC,31,03/06/2011 10:00:00 AM,,133,V,SH
XC300306111030,XC,30,03/06/2011 10:30:00 AM,,1.6,V,SH
XC310306111030,XC,31,03/06/2011 10:30:00 AM,,154,V,SH
XC310306111100,XC,31,03/06/2011 11:00:00 AM,,162,V,SH
XC300306111100,XC,30,03/06/2011 11:00:00 AM,,1.9,V,SH
XC300306111130,XC,30,03/06/2011 11:30:00 AM,,2.9,V,SH
XC310306111130,XC,31,03/06/2011 11:30:00 AM,,147,V,SH
XC300306111200,XC,30,03/06/2011 12:00:00 PM,,2.8,V,SH
XC310306111200,XC,31,03/06/2011 12:00:00 PM,,146,V,SH
XC310306111230,XC,31,03/06/2011 12:30:00 PM,,137,V,SH
XC300306111230,XC,30,03/06/2011 12:30:00 PM,,2.2,V,SH
XC300306111300,XC,30,03/06/2011 01:00:00 PM,,2.1,V,SH
XC310306111300,XC,31,03/06/2011 01:00:00 PM,,117,V,SH
XC300306111330,XC,30,03/06/2011 01:30:00 PM,,1.6,V,SH
XC310306111330,XC,31,03/06/2011 01:30:00 PM,,164,V,SH
XC300306111400,XC,30,03/06/2011 02:00:00 PM,,2.4,V,SH
XC310306111400,XC,31,03/06/2011 02:00:00 PM,,143,V,SH
XC310306111430,XC,31,03/06/2011 02:30:00 PM,,143,V,SH
XC300306111430,XC,30,03/06/2011 02:30:00 PM,,2.9,V,SH
XC300306111500,XC,30,03/06/2011 03:00:00 PM,,1.9,V,SH
XC310306111500,XC,31,03/06/2011 03:00:00 PM,,178,V,SH
XC300306111530,XC,30,03/06/2011 03:30:00 PM,,1.9,V,SH
XC310306111530,XC,31,03/06/2011 03:30:00 PM,,163,V,SH
XC300306111600,XC,30,03/06/2011 04:00:00 PM,,1.9,V,SH
XC310306111600,XC,31,03/06/2011 04:00:00 PM,,183,V,SH
XC300306111630,XC,30,03/06/2011 04:30:00 PM,,2.2,V,SH
XC310306111630,XC,31,03/06/2011 04:30:00 PM,,183,V,SH
XC300306111700,XC,30,03/06/2011 05:00:00 PM,,2.8,V,SH
XC310306111700,XC,31,03/06/2011 05:00:00 PM,,167,V,SH
XC300306111730,XC,30,03/06/2011 05:30:00 PM,,3,V,SH
XC310306111730,XC,31,03/06/2011 05:30:00 PM,,176,V,SH
XC300306111800,XC,30,03/06/2011 06:00:00 PM,,2.8,V,SH
XC310306111800,XC,31,03/06/2011 06:00:00 PM,,187,V,SH
XC300306111830,XC,30,03/06/2011 06:30:00 PM,,2.7,V,SH
XC310306111830,XC,31,03/06/2011 06:30:00 PM,,179,V,SH
XC310306111900,XC,31,03/06/2011 07:00:00 PM,,180,V,SH
XC300306111900,XC,30,03/06/2011 07:00:00 PM,,2.1,V,SH
XC300306111930,XC,30,03/06/2011 07:30:00 PM,,1.9,V,SH
XC310306111930,XC,31,03/06/2011 07:30:00 PM,,186,V,SH
XC310306112000,XC,31,03/06/2011 08:00:00 PM,,181,V,SH
XC300306112000,XC,30,03/06/2011 08:00:00 PM,,1.6,V,SH
XC310306112030,XC,31,03/06/2011 08:30:00 PM,,33,V,SH
XC300306112030,XC,30,03/06/2011 08:30:00 PM,,0.6,V,SH
XC300306112100,XC,30,03/06/2011 09:00:00 PM,,0.1,V,SH
XC310306112100,XC,31,03/06/2011 09:00:00 PM,,75,V,SH
XC300306112130,XC,30,03/06/2011 09:30:00 PM,,0.6,V,SH
XC310306112130,XC,31,03/06/2011 09:30:00 PM,,29,V,SH
XC310306112200,XC,31,03/06/2011 10:00:00 PM,,24,V,SH
XC300306112200,XC,30,03/06/2011 10:00:00 PM,,0.9,V,SH
XC300306112230,XC,30,03/06/2011 10:30:00 PM,,0.6,V,SH
XC310306112230,XC,31,03/06/2011 10:30:00 PM,,0,V,SH
XC300306112300,XC,30,03/06/2011 11:00:00 PM,,0.4,V,SH
XC310306112300,XC,31,03/06/2011 11:00:00 PM,,300,V,SH
XC310306112330,XC,31,03/06/2011 11:30:00 PM,,351,V,SH
XC300306112330,XC,30,03/06/2011 11:30:00 PM,,0.5,V,SH
XC300406110000,XC,30,04/06/2011 12:00:00 AM,,0.9,V,SH
XC310406110000,XC,31,04/06/2011 12:00:00 AM,,194,V,SH
XC300406110030,XC,30,04/06/2011 12:30:00 AM,,0.5,V,SH
XC310406110030,XC,31,04/06/2011 12:30:00 AM,,212,V,SH
XC300406110100,XC,30,04/06/2011 01:00:00 AM,,1.5,V,SH
XC310406110100,XC,31,04/06/2011 01:00:00 AM,,138,V,SH
XC310406110130,XC,31,04/06/2011 01:30:00 AM,,182,V,SH
XC300406110130,XC,30,04/06/2011 01:30:00 AM,,2.1,V,SH
XC300406110200,XC,30,04/06/2011 02:00:00 AM,,1.4,V,SH
XC310406110200,XC,31,04/06/2011 02:00:00 AM,,119,V,SH
XC300406110230,XC,30,04/06/2011 02:30:00 AM,,1,V,SH
XC310406110230,XC,31,04/06/2011 02:30:00 AM,,336,V,SH
XC300406110300,XC,30,04/06/2011 03:00:00 AM,,1.2,V,SH
XC310406110300,XC,31,04/06/2011 03:00:00 AM,,320,V,SH
XC310406110330,XC,31,04/06/2011 03:30:00 AM,,319,V,SH
XC300406110330,XC,30,04/06/2011 03:30:00 AM,,1.2,V,SH
XC310406110400,XC,31,04/06/2011 04:00:00 AM,,324,V,SH
XC300406110400,XC,30,04/06/2011 04:00:00 AM,,1.5,V,SH
XC300406110430,XC,30,04/06/2011 04:30:00 AM,,0.8,V,SH
XC310406110430,XC,31,04/06/2011 04:30:00 AM,,335,V,SH
XC300406110500,XC,30,04/06/2011 05:00:00 AM,,1,V,SH
XC310406110500,XC,31,04/06/2011 05:00:00 AM,,310,V,SH
XC300406110530,XC,30,04/06/2011 05:30:00 AM,,1.3,V,SH
XC310406110530,XC,31,04/06/2011 05:30:00 AM,,292,V,SH
XC310406110600,XC,31,04/06/2011 06:00:00 AM,,292,V,SH
XC300406110600,XC,30,04/06/2011 06:00:00 AM,,0.4,V,SH
XC300406110630,XC,30,04/06/2011 06:30:00 AM,,0.7,V,SH
XC310406110630,XC,31,04/06/2011 06:30:00 AM,,273,V,SH
XC300406110700,XC,30,04/06/2011 07:00:00 AM,,0.9,V,SH
XC310406110700,XC,31,04/06/2011 07:00:00 AM,,307,V,SH
XC310406110730,XC,31,04/06/2011 07:30:00 AM,,335,V,SH
XC300406110730,XC,30,04/06/2011 07:30:00 AM,,1.2,V,SH
XC310406110800,XC,31,04/06/2011 08:00:00 AM,,336,V,SH
XC300406110800,XC,30,04/06/2011 08:00:00 AM,,1,V,SH
XC300406110830,XC,30,04/06/2011 08:30:00 AM,,1.1,V,SH
XC310406110830,XC,31,04/06/2011 08:30:00 AM,,192,V,SH
XC310406110900,XC,31,04/06/2011 09:00:00 AM,,174,V,SH
XC300406110900,XC,30,04/06/2011 09:00:00 AM,,1.8,V,SH
XC300406110930,XC,30,04/06/2011 09:30:00 AM,,2.7,V,SH
XC310406110930,XC,31,04/06/2011 09:30:00 AM,,174,V,SH
XC300406111000,XC,30,04/06/2011 10:00:00 AM,,2.4,V,SH
XC310406111000,XC,31,04/06/2011 10:00:00 AM,,179,V,SH
XC300406111030,XC,30,04/06/2011 10:30:00 AM,,1.6,V,SH
XC310406111030,XC,31,04/06/2011 10:30:00 AM,,170,V,SH
XC310406111100,XC,31,04/06/2011 11:00:00 AM,,341,V,SH
XC300406111100,XC,30,04/06/2011 11:00:00 AM,,2,V,SH
XC300406111130,XC,30,04/06/2011 11:30:00 AM,,2.1,V,SH
XC310406111130,XC,31,04/06/2011 11:30:00 AM,,348,V,SH
XC310406111200,XC,31,04/06/2011 12:00:00 PM,,345,V,SH
XC300406111200,XC,30,04/06/2011 12:00:00 PM,,2.8,V,SH
XC310406111230,XC,31,04/06/2011 12:30:00 PM,,325,V,SH
XC300406111230,XC,30,04/06/2011 12:30:00 PM,,2,V,SH
XC300406111300,XC,30,04/06/2011 01:00:00 PM,,2.5,V,SH
XC310406111300,XC,31,04/06/2011 01:00:00 PM,,356,V,SH
XC300406111330,XC,30,04/06/2011 01:30:00 PM,,2.2,V,SH
XC310406111330,XC,31,04/06/2011 01:30:00 PM,,348,V,SH
XC310406111400,XC,31,04/06/2011 02:00:00 PM,,302,V,SH
XC300406111400,XC,30,04/06/2011 02:00:00 PM,,2,V,SH
XC300406111430,XC,30,04/06/2011 02:30:00 PM,,1.7,V,SH
XC310406111430,XC,31,04/06/2011 02:30:00 PM,,324,V,SH
XC300406111500,XC,30,04/06/2011 03:00:00 PM,,2.2,V,SH
XC310406111500,XC,31,04/06/2011 03:00:00 PM,,346,V,SH
XC300406111530,XC,30,04/06/2011 03:30:00 PM,,3,V,SH
XC310406111530,XC,31,04/06/2011 03:30:00 PM,,341,V,SH
XC310406111600,XC,31,04/06/2011 04:00:00 PM,,338,V,SH
XC300406111600,XC,30,04/06/2011 04:00:00 PM,,4,V,SH
XC300406111630,XC,30,04/06/2011 04:30:00 PM,,2.6,V,SH
XC310406111630,XC,31,04/06/2011 04:30:00 PM,,274,V,SH
XC300406111700,XC,30,04/06/2011 05:00:00 PM,,1.2,V,SH
XC310406111700,XC,31,04/06/2011 05:00:00 PM,,274,V,SH
XC300406111730,XC,30,04/06/2011 05:30:00 PM,,1.3,V,SH
XC310406111730,XC,31,04/06/2011 05:30:00 PM,,329,V,SH
XC300406111800,XC,30,04/06/2011 06:00:00 PM,,1.3,V,SH
XC310406111800,XC,31,04/06/2011 06:00:00 PM,,323,V,SH
XC300406111830,XC,30,04/06/2011 06:30:00 PM,,1.3,V,SH
XC310406111830,XC,31,04/06/2011 06:30:00 PM,,358,V,SH
XC300406111900,XC,30,04/06/2011 07:00:00 PM,,0.9,V,SH
XC310406111900,XC,31,04/06/2011 07:00:00 PM,,15,V,SH
XC300406111930,XC,30,04/06/2011 07:30:00 PM,,1.5,V,SH
XC310406111930,XC,31,04/06/2011 07:30:00 PM,,357,V,SH
XC310406112000,XC,31,04/06/2011 08:00:00 PM,,333,V,SH
XC300406112000,XC,30,04/06/2011 08:00:00 PM,,0.9,V,SH
XC310406112030,XC,31,04/06/2011 08:30:00 PM,,0,V,SH
XC300406112030,XC,30,04/06/2011 08:30:00 PM,,0,V,SH
XC300406112100,XC,30,04/06/2011 09:00:00 PM,,0.9,V,SH
XC310406112100,XC,31,04/06/2011 09:00:00 PM,,25,V,SH
XC300406112130,XC,30,04/06/2011 09:30:00 PM,,0.6,V,SH
XC310406112130,XC,31,04/06/2011 09:30:00 PM,,54,V,SH
XC310406112200,XC,31,04/06/2011 10:00:00 PM,,338,V,SH
XC300406112200,XC,30,04/06/2011 10:00:00 PM,,1.2,V,SH
XC300406112230,XC,30,04/06/2011 10:30:00 PM,,1.5,V,SH
XC310406112230,XC,31,04/06/2011 10:30:00 PM,,336,V,SH
XC310406112300,XC,31,04/06/2011 11:00:00 PM,,353,V,SH
XC300406112300,XC,30,04/06/2011 11:00:00 PM,,1.4,V,SH
XC300406112330,XC,30,04/06/2011 11:30:00 PM,,0.9,V,SH
XC310406112330,XC,31,04/06/2011 11:30:00 PM,,354,V,SH
XC300506110000,XC,30,05/06/2011 12:00:00 AM,,1.5,V,SH
XC310506110000,XC,31,05/06/2011 12:00:00 AM,,339,V,SH
XC310506110030,XC,31,05/06/2011 12:30:00 AM,,337,V,SH
XC300506110030,XC,30,05/06/2011 12:30:00 AM,,1,V,SH
XC300506110100,XC,30,05/06/2011 01:00:00 AM,,1.5,V,SH
XC310506110100,XC,31,05/06/2011 01:00:00 AM,,331,V,SH
XC310506110130,XC,31,05/06/2011 01:30:00 AM,,349,V,SH
XC300506110130,XC,30,05/06/2011 01:30:00 AM,,1.2,V,SH
XC300506110200,XC,30,05/06/2011 02:00:00 AM,,1.1,V,SH
XC310506110200,XC,31,05/06/2011 02:00:00 AM,,352,V,SH
XC310506110230,XC,31,05/06/2011 02:30:00 AM,,324,V,SH
XC300506110230,XC,30,05/06/2011 02:30:00 AM,,0.4,V,SH
XC300506110300,XC,30,05/06/2011 03:00:00 AM,,0.2,V,SH
XC310506110300,XC,31,05/06/2011 03:00:00 AM,,9,V,SH
XC310506110330,XC,31,05/06/2011 03:30:00 AM,,8,V,SH
XC300506110330,XC,30,05/06/2011 03:30:00 AM,,1.2,V,SH
XC300506110400,XC,30,05/06/2011 04:00:00 AM,,2.6,V,SH
XC310506110400,XC,31,05/06/2011 04:00:00 AM,,73,V,SH
XC310506110430,XC,31,05/06/2011 04:30:00 AM,,49,V,SH
XC300506110430,XC,30,05/06/2011 04:30:00 AM,,2.3,V,SH
XC310506110500,XC,31,05/06/2011 05:00:00 AM,,90,V,SH
XC300506110500,XC,30,05/06/2011 05:00:00 AM,,1.9,V,SH
XC300506110530,XC,30,05/06/2011 05:30:00 AM,,1,V,SH
XC310506110530,XC,31,05/06/2011 05:30:00 AM,,313,V,SH
XC300506110600,XC,30,05/06/2011 06:00:00 AM,,0.9,V,SH
XC310506110600,XC,31,05/06/2011 06:00:00 AM,,357,V,SH
XC300506110630,XC,30,05/06/2011 06:30:00 AM,,0.5,V,SH
XC310506110630,XC,31,05/06/2011 06:30:00 AM,,319,V,SH
XC310506110700,XC,31,05/06/2011 07:00:00 AM,,333,V,SH
XC300506110700,XC,30,05/06/2011 07:00:00 AM,,0.9,V,SH
XC300506110730,XC,30,05/06/2011 07:30:00 AM,,0.7,V,SH
XC310506110730,XC,31,05/06/2011 07:30:00 AM,,311,V,SH
XC310506110800,XC,31,05/06/2011 08:00:00 AM,,308,V,SH
XC300506110800,XC,30,05/06/2011 08:00:00 AM,,1,V,SH
XC310506110830,XC,31,05/06/2011 08:30:00 AM,,323,V,SH
XC300506110830,XC,30,05/06/2011 08:30:00 AM,,1.5,V,SH
XC300506110900,XC,30,05/06/2011 09:00:00 AM,,0.9,V,SH
XC310506110900,XC,31,05/06/2011 09:00:00 AM,,302,V,SH
XC300506110930,XC,30,05/06/2011 09:30:00 AM,,1.6,V,SH
XC310506110930,XC,31,05/06/2011 09:30:00 AM,,306,V,SH
XC300506111000,XC,30,05/06/2011 10:00:00 AM,,1.6,V,SH
XC310506111000,XC,31,05/06/2011 10:00:00 AM,,301,V,SH
XC300506111030,XC,30,05/06/2011 10:30:00 AM,,1.4,V,SH
XC310506111030,XC,31,05/06/2011 10:30:00 AM,,161,V,SH
XC300506111100,XC,30,05/06/2011 11:00:00 AM,,1.6,V,SH
XC310506111100,XC,31,05/06/2011 11:00:00 AM,,234,V,SH
XC310506111130,XC,31,05/06/2011 11:30:00 AM,,175,V,SH
XC300506111130,XC,30,05/06/2011 11:30:00 AM,,3,V,SH
XC300506111200,XC,30,05/06/2011 12:00:00 PM,,4.4,V,SH
XC310506111200,XC,31,05/06/2011 12:00:00 PM,,172,V,SH
XC300506111230,XC,30,05/06/2011 12:30:00 PM,,4.8,V,SH
XC310506111230,XC,31,05/06/2011 12:30:00 PM,,173,V,SH
XC300506111300,XC,30,05/06/2011 01:00:00 PM,,4.1,V,SH
XC310506111300,XC,31,05/06/2011 01:00:00 PM,,174,V,SH
XC300506111330,XC,30,05/06/2011 01:30:00 PM,,2.6,V,SH
XC310506111330,XC,31,05/06/2011 01:30:00 PM,,190,V,SH
XC310506111400,XC,31,05/06/2011 02:00:00 PM,,184,V,SH
XC300506111400,XC,30,05/06/2011 02:00:00 PM,,2.6,V,SH
XC310506111430,XC,31,05/06/2011 02:30:00 PM,,180,V,SH
XC300506111430,XC,30,05/06/2011 02:30:00 PM,,3.1,V,SH
XC310506111500,XC,31,05/06/2011 03:00:00 PM,,161,V,SH
XC300506111500,XC,30,05/06/2011 03:00:00 PM,,4.3,V,SH
XC300506111530,XC,30,05/06/2011 03:30:00 PM,,4.1,V,SH
XC310506111530,XC,31,05/06/2011 03:30:00 PM,,176,V,SH
XC300506111600,XC,30,05/06/2011 04:00:00 PM,,4.7,V,SH
XC310506111600,XC,31,05/06/2011 04:00:00 PM,,171,V,SH
XC310506111630,XC,31,05/06/2011 04:30:00 PM,,174,V,SH
XC300506111630,XC,30,05/06/2011 04:30:00 PM,,3.3,V,SH
XC300506111700,XC,30,05/06/2011 05:00:00 PM,,3.6,V,SH
XC310506111700,XC,31,05/06/2011 05:00:00 PM,,162,V,SH
XC310506111730,XC,31,05/06/2011 05:30:00 PM,,181,V,SH
XC300506111730,XC,30,05/06/2011 05:30:00 PM,,3.2,V,SH
XC300506111800,XC,30,05/06/2011 06:00:00 PM,,2,V,SH
XC310506111800,XC,31,05/06/2011 06:00:00 PM,,180,V,SH
XC310506111830,XC,31,05/06/2011 06:30:00 PM,,232,V,SH
XC300506111830,XC,30,05/06/2011 06:30:00 PM,,2.2,V,SH
XC300506111900,XC,30,05/06/2011 07:00:00 PM,,2.2,V,SH
XC310506111900,XC,31,05/06/2011 07:00:00 PM,,215,V,SH
XC300506111930,XC,30,05/06/2011 07:30:00 PM,,2.1,V,SH
XC310506111930,XC,31,05/06/2011 07:30:00 PM,,212,V,SH
XC300506112000,XC,30,05/06/2011 08:00:00 PM,,0.9,V,SH
XC310506112000,XC,31,05/06/2011 08:00:00 PM,,218,V,SH
XC300506112030,XC,30,05/06/2011 08:30:00 PM,,1.4,V,SH
XC310506112030,XC,31,05/06/2011 08:30:00 PM,,198,V,SH
XC300506112100,XC,30,05/06/2011 09:00:00 PM,,0.8,V,SH
XC310506112100,XC,31,05/06/2011 09:00:00 PM,,18,V,SH
XC300506112130,XC,30,05/06/2011 09:30:00 PM,,1.8,V,SH
XC310506112130,XC,31,05/06/2011 09:30:00 PM,,24,V,SH
XC300506112200,XC,30,05/06/2011 10:00:00 PM,,1.2,V,SH
XC310506112200,XC,31,05/06/2011 10:00:00 PM,,11,V,SH
XC300506112230,XC,30,05/06/2011 10:30:00 PM,,0.2,V,SH
XC310506112230,XC,31,05/06/2011 10:30:00 PM,,329,V,SH
XC300506112300,XC,30,05/06/2011 11:00:00 PM,,0.8,V,SH
XC310506112300,XC,31,05/06/2011 11:00:00 PM,,329,V,SH
XC300506112330,XC,30,05/06/2011 11:30:00 PM,,0.6,V,SH
XC310506112330,XC,31,05/06/2011 11:30:00 PM,,359,V,SH
XC310606110000,XC,31,06/06/2011 12:00:00 AM,,328,V,SH
XC300606110000,XC,30,06/06/2011 12:00:00 AM,,0.9,V,SH
XC300606110030,XC,30,06/06/2011 12:30:00 AM,,1,V,SH
XC310606110030,XC,31,06/06/2011 12:30:00 AM,,316,V,SH
XC300606110100,XC,30,06/06/2011 01:00:00 AM,,1,V,SH
XC310606110100,XC,31,06/06/2011 01:00:00 AM,,347,V,SH
XC310606110130,XC,31,06/06/2011 01:30:00 AM,,349,V,SH
XC300606110130,XC,30,06/06/2011 01:30:00 AM,,1.1,V,SH
XC300606110200,XC,30,06/06/2011 02:00:00 AM,,1,V,SH
XC310606110200,XC,31,06/06/2011 02:00:00 AM,,310,V,SH
XC300606110230,XC,30,06/06/2011 02:30:00 AM,,1,V,SH
XC310606110230,XC,31,06/06/2011 02:30:00 AM,,328,V,SH
XC310606110300,XC,31,06/06/2011 03:00:00 AM,,313,V,SH
XC300606110300,XC,30,06/06/2011 03:00:00 AM,,1.2,V,SH
XC300606110330,XC,30,06/06/2011 03:30:00 AM,,1.3,V,SH
XC310606110330,XC,31,06/06/2011 03:30:00 AM,,358,V,SH
XC300606110400,XC,30,06/06/2011 04:00:00 AM,,1.3,V,SH
XC310606110400,XC,31,06/06/2011 04:00:00 AM,,347,V,SH
XC300606110430,XC,30,06/06/2011 04:30:00 AM,,1.1,V,SH
XC310606110430,XC,31,06/06/2011 04:30:00 AM,,302,V,SH
XC310606110500,XC,31,06/06/2011 05:00:00 AM,,293,V,SH
XC300606110500,XC,30,06/06/2011 05:00:00 AM,,1.4,V,SH
XC300606110530,XC,30,06/06/2011 05:30:00 AM,,0.9,V,SH
XC310606110530,XC,31,06/06/2011 05:30:00 AM,,349,V,SH
XC300606110600,XC,30,06/06/2011 06:00:00 AM,,1.8,V,SH
XC310606110600,XC,31,06/06/2011 06:00:00 AM,,353,V,SH
XC310606110630,XC,31,06/06/2011 06:30:00 AM,,4,V,SH
XC300606110630,XC,30,06/06/2011 06:30:00 AM,,1.1,V,SH
XC300606110700,XC,30,06/06/2011 07:00:00 AM,,1.4,V,SH
XC310606110700,XC,31,06/06/2011 07:00:00 AM,,4,V,SH
XC310606110730,XC,31,06/06/2011 07:30:00 AM,,13,V,SH
XC300606110730,XC,30,06/06/2011 07:30:00 AM,,0.7,V,SH
XC300606110800,XC,30,06/06/2011 08:00:00 AM,,1.2,V,SH
XC310606110800,XC,31,06/06/2011 08:00:00 AM,,128,V,SH
XC300606110830,XC,30,06/06/2011 08:30:00 AM,,1.2,V,SH
XC310606110830,XC,31,06/06/2011 08:30:00 AM,,169,V,SH
XC300606110900,XC,30,06/06/2011 09:00:00 AM,,2.3,V,SH
XC310606110900,XC,31,06/06/2011 09:00:00 AM,,171,V,SH
XC310606110930,XC,31,06/06/2011 09:30:00 AM,,164,V,SH
XC300606110930,XC,30,06/06/2011 09:30:00 AM,,3.6,V,SH
XC300606111000,XC,30,06/06/2011 10:00:00 AM,,3.4,V,SH
XC310606111000,XC,31,06/06/2011 10:00:00 AM,,172,V,SH
XC300606111030,XC,30,06/06/2011 10:30:00 AM,,3.2,V,SH
XC310606111030,XC,31,06/06/2011 10:30:00 AM,,159,V,SH
XC310606111100,XC,31,06/06/2011 11:00:00 AM,,174,V,SH
XC300606111100,XC,30,06/06/2011 11:00:00 AM,,3.2,V,SH
XC300606111130,XC,30,06/06/2011 11:30:00 AM,,4.8,V,SH
XC310606111130,XC,31,06/06/2011 11:30:00 AM,,181,V,SH
XC300606111200,XC,30,06/06/2011 12:00:00 PM,,5.1,V,SH
XC310606111200,XC,31,06/06/2011 12:00:00 PM,,171,V,SH
XC310606111230,XC,31,06/06/2011 12:30:00 PM,,174,V,SH
XC300606111230,XC,30,06/06/2011 12:30:00 PM,,5.7,V,SH
XC300606111300,XC,30,06/06/2011 01:00:00 PM,,6,V,SH
XC310606111300,XC,31,06/06/2011 01:00:00 PM,,167,V,SH
XC300606111330,XC,30,06/06/2011 01:30:00 PM,,6.3,V,SH
XC310606111330,XC,31,06/06/2011 01:30:00 PM,,167,V,SH
XC310606111400,XC,31,06/06/2011 02:00:00 PM,,168,V,SH
XC300606111400,XC,30,06/06/2011 02:00:00 PM,,5.5,V,SH
XC300606111430,XC,30,06/06/2011 02:30:00 PM,,5.8,V,SH
XC310606111430,XC,31,06/06/2011 02:30:00 PM,,163,V,SH
XC310606111500,XC,31,06/06/2011 03:00:00 PM,,165,V,SH
XC300606111500,XC,30,06/06/2011 03:00:00 PM,,5.6,V,SH
XC310606111530,XC,31,06/06/2011 03:30:00 PM,,165,V,SH
XC300606111530,XC,30,06/06/2011 03:30:00 PM,,5.1,V,SH
XC300606111600,XC,30,06/06/2011 04:00:00 PM,,5.3,V,SH
XC310606111600,XC,31,06/06/2011 04:00:00 PM,,170,V,SH
XC310606111630,XC,31,06/06/2011 04:30:00 PM,,158,V,SH
XC300606111630,XC,30,06/06/2011 04:30:00 PM,,4.5,V,SH
XC300606111700,XC,30,06/06/2011 05:00:00 PM,,4.3,V,SH
XC310606111700,XC,31,06/06/2011 05:00:00 PM,,165,V,SH
XC310606111730,XC,31,06/06/2011 05:30:00 PM,,167,V,SH
XC300606111730,XC,30,06/06/2011 05:30:00 PM,,3.6,V,SH
XC300606111800,XC,30,06/06/2011 06:00:00 PM,,3.3,V,SH
XC310606111800,XC,31,06/06/2011 06:00:00 PM,,173,V,SH
XC310606111830,XC,31,06/06/2011 06:30:00 PM,,188,V,SH
XC300606111830,XC,30,06/06/2011 06:30:00 PM,,2.2,V,SH
XC310606111900,XC,31,06/06/2011 07:00:00 PM,,188,V,SH
XC300606111900,XC,30,06/06/2011 07:00:00 PM,,1.8,V,SH
XC300606111930,XC,30,06/06/2011 07:30:00 PM,,1.9,V,SH
XC310606111930,XC,31,06/06/2011 07:30:00 PM,,191,V,SH
XC300606112000,XC,30,06/06/2011 08:00:00 PM,,2.6,V,SH
XC310606112000,XC,31,06/06/2011 08:00:00 PM,,192,V,SH
XC300606112030,XC,30,06/06/2011 08:30:00 PM,,2.1,V,SH
XC310606112030,XC,31,06/06/2011 08:30:00 PM,,189,V,SH
XC300606112100,XC,30,06/06/2011 09:00:00 PM,,1.8,V,SH
XC310606112100,XC,31,06/06/2011 09:00:00 PM,,197,V,SH
XC310606112130,XC,31,06/06/2011 09:30:00 PM,,225,V,SH
XC300606112130,XC,30,06/06/2011 09:30:00 PM,,1.1,V,SH
XC300606112200,XC,30,06/06/2011 10:00:00 PM,,0.5,V,SH
XC310606112200,XC,31,06/06/2011 10:00:00 PM,,252,V,SH
XC310606112230,XC,31,06/06/2011 10:30:00 PM,,220,V,SH
XC300606112230,XC,30,06/06/2011 10:30:00 PM,,0.3,V,SH
XC300606112300,XC,30,06/06/2011 11:00:00 PM,,0.7,V,SH
XC310606112300,XC,31,06/06/2011 11:00:00 PM,,3,V,SH
XC310606112330,XC,31,06/06/2011 11:30:00 PM,,28,V,SH
XC300606112330,XC,30,06/06/2011 11:30:00 PM,,1.1,V,SH
XC300706110000,XC,30,07/06/2011 12:00:00 AM,,0.5,V,SH
XC310706110000,XC,31,07/06/2011 12:00:00 AM,,19,V,SH
XC310706110030,XC,31,07/06/2011 12:30:00 AM,,228,V,SH
XC300706110030,XC,30,07/06/2011 12:30:00 AM,,0.2,V,SH
XC300706110100,XC,30,07/06/2011 01:00:00 AM,,0.5,V,SH
XC310706110100,XC,31,07/06/2011 01:00:00 AM,,238,V,SH
XC310706110130,XC,31,07/06/2011 01:30:00 AM,,239,V,SH
XC300706110130,XC,30,07/06/2011 01:30:00 AM,,0.1,V,SH
XC300706110200,XC,30,07/06/2011 02:00:00 AM,,0,V,SH
XC310706110200,XC,31,07/06/2011 02:00:00 AM,,239,V,SH
XC300706110230,XC,30,07/06/2011 02:30:00 AM,,0.3,V,SH
XC310706110230,XC,31,07/06/2011 02:30:00 AM,,301,V,SH
XC310706110300,XC,31,07/06/2011 03:00:00 AM,,346,V,SH
XC300706110300,XC,30,07/06/2011 03:00:00 AM,,0.3,V,SH
XC300706110330,XC,30,07/06/2011 03:30:00 AM,,0.6,V,SH
XC310706110330,XC,31,07/06/2011 03:30:00 AM,,7,V,SH
XC300706110400,XC,30,07/06/2011 04:00:00 AM,,0.8,V,SH
XC310706110400,XC,31,07/06/2011 04:00:00 AM,,337,V,SH
XC310706110430,XC,31,07/06/2011 04:30:00 AM,,306,V,SH
XC300706110430,XC,30,07/06/2011 04:30:00 AM,,1,V,SH
XC300706110500,XC,30,07/06/2011 05:00:00 AM,,0.8,V,SH
XC310706110500,XC,31,07/06/2011 05:00:00 AM,,316,V,SH
XC300706110530,XC,30,07/06/2011 05:30:00 AM,,1.1,V,SH
XC310706110530,XC,31,07/06/2011 05:30:00 AM,,355,V,SH
XC310706110600,XC,31,07/06/2011 06:00:00 AM,,343,V,SH
XC300706110600,XC,30,07/06/2011 06:00:00 AM,,0.7,V,SH
XC310706110630,XC,31,07/06/2011 06:30:00 AM,,357,V,SH
XC300706110630,XC,30,07/06/2011 06:30:00 AM,,1.2,V,SH
XC300706110700,XC,30,07/06/2011 07:00:00 AM,,0.8,V,SH
XC310706110700,XC,31,07/06/2011 07:00:00 AM,,354,V,SH
XC300706110730,XC,30,07/06/2011 07:30:00 AM,,0.3,V,SH
XC310706110730,XC,31,07/06/2011 07:30:00 AM,,10,V,SH
XC300706110800,XC,30,07/06/2011 08:00:00 AM,,0.9,V,SH
XC310706110800,XC,31,07/06/2011 08:00:00 AM,,356,V,SH
XC310706110830,XC,31,07/06/2011 08:30:00 AM,,295,V,SH
XC300706110830,XC,30,07/06/2011 08:30:00 AM,,0.8,V,SH
XC300706110900,XC,30,07/06/2011 09:00:00 AM,,1.3,V,SH
XC310706110900,XC,31,07/06/2011 09:00:00 AM,,295,V,SH
XC300706110930,XC,30,07/06/2011 09:30:00 AM,,1.9,V,SH
XC310706110930,XC,31,07/06/2011 09:30:00 AM,,294,V,SH
XC300706111000,XC,30,07/06/2011 10:00:00 AM,,2.7,V,SH
XC310706111000,XC,31,07/06/2011 10:00:00 AM,,235,V,SH
XC300706111030,XC,30,07/06/2011 10:30:00 AM,,3.1,V,SH
XC310706111030,XC,31,07/06/2011 10:30:00 AM,,151,V,SH
XC300706111100,XC,30,07/06/2011 11:00:00 AM,,3,V,SH
XC310706111100,XC,31,07/06/2011 11:00:00 AM,,139,V,SH
XC300706111130,XC,30,07/06/2011 11:30:00 AM,,2,V,SH
XC310706111130,XC,31,07/06/2011 11:30:00 AM,,164,V,SH
XC300706111200,XC,30,07/06/2011 12:00:00 PM,,1.6,V,SH
XC310706111200,XC,31,07/06/2011 12:00:00 PM,,174,V,SH
XC310706111230,XC,31,07/06/2011 12:30:00 PM,,278,V,SH
XC300706111230,XC,30,07/06/2011 12:30:00 PM,,1.3,V,SH
XC300706111300,XC,30,07/06/2011 01:00:00 PM,,2.4,V,SH
XC310706111300,XC,31,07/06/2011 01:00:00 PM,,330,V,SH
XC310706111330,XC,31,07/06/2011 01:30:00 PM,,324,V,SH
XC300706111330,XC,30,07/06/2011 01:30:00 PM,,2.8,V,SH
XC310706111400,XC,31,07/06/2011 02:00:00 PM,,321,V,SH
XC300706111400,XC,30,07/06/2011 02:00:00 PM,,1.6,V,SH
XC300706111430,XC,30,07/06/2011 02:30:00 PM,,0.9,V,SH
XC310706111430,XC,31,07/06/2011 02:30:00 PM,,351,V,SH
XC310706111500,XC,31,07/06/2011 03:00:00 PM,,245,V,SH
XC300706111500,XC,30,07/06/2011 03:00:00 PM,,0.9,V,SH
XC310706111530,XC,31,07/06/2011 03:30:00 PM,,328,V,SH
XC300706111530,XC,30,07/06/2011 03:30:00 PM,,0.5,V,SH
XC310706111600,XC,31,07/06/2011 04:00:00 PM,,11,V,SH
XC300706111600,XC,30,07/06/2011 04:00:00 PM,,0.8,V,SH
XC300706111630,XC,30,07/06/2011 04:30:00 PM,,0.7,V,SH
XC310706111630,XC,31,07/06/2011 04:30:00 PM,,15,V,SH
XC310706111700,XC,31,07/06/2011 05:00:00 PM,,120,V,SH
XC300706111700,XC,30,07/06/2011 05:00:00 PM,,1.6,V,SH
XC310706111730,XC,31,07/06/2011 05:30:00 PM,,140,V,SH
XC300706111730,XC,30,07/06/2011 05:30:00 PM,,3,V,SH
XC300706111800,XC,30,07/06/2011 06:00:00 PM,,3.2,V,SH
XC310706111800,XC,31,07/06/2011 06:00:00 PM,,141,V,SH
XC300706111830,XC,30,07/06/2011 06:30:00 PM,,3,V,SH
XC310706111830,XC,31,07/06/2011 06:30:00 PM,,171,V,SH
XC300706111900,XC,30,07/06/2011 07:00:00 PM,,2.2,V,SH
XC310706111900,XC,31,07/06/2011 07:00:00 PM,,181,V,SH
XC310706111930,XC,31,07/06/2011 07:30:00 PM,,139,V,SH
XC300706111930,XC,30,07/06/2011 07:30:00 PM,,1.8,V,SH
XC300706112000,XC,30,07/06/2011 08:00:00 PM,,1.8,V,SH
XC310706112000,XC,31,07/06/2011 08:00:00 PM,,109,V,SH
XC310706112030,XC,31,07/06/2011 08:30:00 PM,,137,V,SH
XC300706112030,XC,30,07/06/2011 08:30:00 PM,,2.1,V,SH
XC300706112100,XC,30,07/06/2011 09:00:00 PM,,1.8,V,SH
XC310706112100,XC,31,07/06/2011 09:00:00 PM,,150,V,SH
XC300706112130,XC,30,07/06/2011 09:30:00 PM,,2,V,SH
XC310706112130,XC,31,07/06/2011 09:30:00 PM,,157,V,SH
XC300706112200,XC,30,07/06/2011 10:00:00 PM,,2.8,V,SH
XC310706112200,XC,31,07/06/2011 10:00:00 PM,,136,V,SH
XC310706112230,XC,31,07/06/2011 10:30:00 PM,,125,V,SH
XC300706112230,XC,30,07/06/2011 10:30:00 PM,,2.6,V,SH
XC300706112300,XC,30,07/06/2011 11:00:00 PM,,1.9,V,SH
XC310706112300,XC,31,07/06/2011 11:00:00 PM,,108,V,SH
XC300706112330,XC,30,07/06/2011 11:30:00 PM,,1.7,V,SH
XC310706112330,XC,31,07/06/2011 11:30:00 PM,,100,V,SH
XC310806110000,XC,31,08/06/2011 12:00:00 AM,,110,V,SH
XC300806110000,XC,30,08/06/2011 12:00:00 AM,,1.6,V,SH
XC310806110030,XC,31,08/06/2011 12:30:00 AM,,196,V,SH
XC300806110030,XC,30,08/06/2011 12:30:00 AM,,1,V,SH
XC300806110100,XC,30,08/06/2011 01:00:00 AM,,1.9,V,SH
XC310806110100,XC,31,08/06/2011 01:00:00 AM,,153,V,SH
XC300806110130,XC,30,08/06/2011 01:30:00 AM,,2.1,V,SH
XC310806110130,XC,31,08/06/2011 01:30:00 AM,,301,V,SH
XC310806110200,XC,31,08/06/2011 02:00:00 AM,,343,V,SH
XC300806110200,XC,30,08/06/2011 02:00:00 AM,,2.1,V,SH
XC300806110230,XC,30,08/06/2011 02:30:00 AM,,1.9,V,SH
XC310806110230,XC,31,08/06/2011 02:30:00 AM,,343,V,SH
XC300806110300,XC,30,08/06/2011 03:00:00 AM,,1.9,V,SH
XC310806110300,XC,31,08/06/2011 03:00:00 AM,,328,V,SH
XC300806110330,XC,30,08/06/2011 03:30:00 AM,,2,V,SH
XC310806110330,XC,31,08/06/2011 03:30:00 AM,,302,V,SH
XC300806110400,XC,30,08/06/2011 04:00:00 AM,,2.1,V,SH
XC310806110400,XC,31,08/06/2011 04:00:00 AM,,300,V,SH
XC310806110430,XC,31,08/06/2011 04:30:00 AM,,307,V,SH
XC300806110430,XC,30,08/06/2011 04:30:00 AM,,2.2,V,SH
XC300806110500,XC,30,08/06/2011 05:00:00 AM,,2.4,V,SH
XC310806110500,XC,31,08/06/2011 05:00:00 AM,,307,V,SH
XC300806110530,XC,30,08/06/2011 05:30:00 AM,,2.5,V,SH
XC310806110530,XC,31,08/06/2011 05:30:00 AM,,308,V,SH
XC310806110600,XC,31,08/06/2011 06:00:00 AM,,315,V,SH
XC300806110600,XC,30,08/06/2011 06:00:00 AM,,2.7,V,SH
XC310806110630,XC,31,08/06/2011 06:30:00 AM,,321,V,SH
XC300806110630,XC,30,08/06/2011 06:30:00 AM,,2.6,V,SH
XC300806110700,XC,30,08/06/2011 07:00:00 AM,,2.4,V,SH
XC310806110700,XC,31,08/06/2011 07:00:00 AM,,315,V,SH
XC310806110730,XC,31,08/06/2011 07:30:00 AM,,315,V,SH
XC300806110730,XC,30,08/06/2011 07:30:00 AM,,1.8,V,SH
XC300806110800,XC,30,08/06/2011 08:00:00 AM,,2.4,V,SH
XC310806110800,XC,31,08/06/2011 08:00:00 AM,,321,V,SH
XC300806110830,XC,30,08/06/2011 08:30:00 AM,,2.2,V,SH
XC310806110830,XC,31,08/06/2011 08:30:00 AM,,326,V,SH
XC310806110900,XC,31,08/06/2011 09:00:00 AM,,310,V,SH
XC300806110900,XC,30,08/06/2011 09:00:00 AM,,2.1,V,SH
XC300806110930,XC,30,08/06/2011 09:30:00 AM,,1.6,V,SH
XC310806110930,XC,31,08/06/2011 09:30:00 AM,,317,V,SH
XC300806111000,XC,30,08/06/2011 10:00:00 AM,,0.5,V,SH
XC310806111000,XC,31,08/06/2011 10:00:00 AM,,229,V,SH
XC300806111030,XC,30,08/06/2011 10:30:00 AM,,1.1,V,SH
XC310806111030,XC,31,08/06/2011 10:30:00 AM,,252,V,SH
XC300806111100,XC,30,08/06/2011 11:00:00 AM,,2.7,V,SH
XC310806111100,XC,31,08/06/2011 11:00:00 AM,,197,V,SH
XC310806111130,XC,31,08/06/2011 11:30:00 AM,,167,V,SH
XC300806111130,XC,30,08/06/2011 11:30:00 AM,,4.8,V,SH
XC310806111200,XC,31,08/06/2011 12:00:00 PM,,177,V,SH
XC300806111200,XC,30,08/06/2011 12:00:00 PM,,4.8,V,SH
XC300806111230,XC,30,08/06/2011 12:30:00 PM,,4.6,V,SH
XC310806111230,XC,31,08/06/2011 12:30:00 PM,,178,V,SH
XC300806111300,XC,30,08/06/2011 01:00:00 PM,,5,V,SH
XC310806111300,XC,31,08/06/2011 01:00:00 PM,,167,V,SH
XC300806111330,XC,30,08/06/2011 01:30:00 PM,,5.6,V,SH
XC310806111330,XC,31,08/06/2011 01:30:00 PM,,169,V,SH
XC300806111400,XC,30,08/06/2011 02:00:00 PM,,4.8,V,SH
XC310806111400,XC,31,08/06/2011 02:00:00 PM,,171,V,SH
XC310806111430,XC,31,08/06/2011 02:30:00 PM,,159,V,SH
XC300806111430,XC,30,08/06/2011 02:30:00 PM,,5.2,V,SH
XC300806111500,XC,30,08/06/2011 03:00:00 PM,,4.8,V,SH
XC310806111500,XC,31,08/06/2011 03:00:00 PM,,158,V,SH
XC300806111530,XC,30,08/06/2011 03:30:00 PM,,5.4,V,SH
XC310806111530,XC,31,08/06/2011 03:30:00 PM,,162,V,SH
XC300806111600,XC,30,08/06/2011 04:00:00 PM,,5.6,V,SH
XC310806111600,XC,31,08/06/2011 04:00:00 PM,,171,V,SH
XC310806111630,XC,31,08/06/2011 04:30:00 PM,,183,V,SH
XC300806111630,XC,30,08/06/2011 04:30:00 PM,,4.8,V,SH
XC300806111700,XC,30,08/06/2011 05:00:00 PM,,5,V,SH
XC310806111700,XC,31,08/06/2011 05:00:00 PM,,179,V,SH
XC310806111730,XC,31,08/06/2011 05:30:00 PM,,183,V,SH
XC300806111730,XC,30,08/06/2011 05:30:00 PM,,3.4,V,SH
XC300806111800,XC,30,08/06/2011 06:00:00 PM,,2.8,V,SH
XC310806111800,XC,31,08/06/2011 06:00:00 PM,,184,V,SH
XC300806111830,XC,30,08/06/2011 06:30:00 PM,,2.9,V,SH
XC310806111830,XC,31,08/06/2011 06:30:00 PM,,170,V,SH
XC300806111900,XC,30,08/06/2011 07:00:00 PM,,2.8,V,SH
XC310806111900,XC,31,08/06/2011 07:00:00 PM,,163,V,SH
XC300806111930,XC,30,08/06/2011 07:30:00 PM,,1.9,V,SH
XC310806111930,XC,31,08/06/2011 07:30:00 PM,,178,V,SH
XC310806112000,XC,31,08/06/2011 08:00:00 PM,,160,V,SH
XC300806112000,XC,30,08/06/2011 08:00:00 PM,,2.3,V,SH
XC310806112030,XC,31,08/06/2011 08:30:00 PM,,149,V,SH
XC300806112030,XC,30,08/06/2011 08:30:00 PM,,2.2,V,SH
XC300806112100,XC,30,08/06/2011 09:00:00 PM,,2.1,V,SH
XC310806112100,XC,31,08/06/2011 09:00:00 PM,,130,V,SH
XC310806112130,XC,31,08/06/2011 09:30:00 PM,,113,V,SH
XC300806112130,XC,30,08/06/2011 09:30:00 PM,,2,V,SH
XC300806112200,XC,30,08/06/2011 10:00:00 PM,,2.1,V,SH
XC310806112200,XC,31,08/06/2011 10:00:00 PM,,126,V,SH
XC300806112230,XC,30,08/06/2011 10:30:00 PM,,2.6,V,SH
XC310806112230,XC,31,08/06/2011 10:30:00 PM,,107,V,SH
XC300806112300,XC,30,08/06/2011 11:00:00 PM,,2.4,V,SH
XC310806112300,XC,31,08/06/2011 11:00:00 PM,,98,V,SH
XC300806112330,XC,30,08/06/2011 11:30:00 PM,,2.4,V,SH
XC310806112330,XC,31,08/06/2011 11:30:00 PM,,100,V,SH
XC300906110000,XC,30,09/06/2011 12:00:00 AM,,2.2,V,SH
XC310906110000,XC,31,09/06/2011 12:00:00 AM,,98,V,SH
XC310906110030,XC,31,09/06/2011 12:30:00 AM,,93,V,SH
XC300906110030,XC,30,09/06/2011 12:30:00 AM,,2.1,V,SH
XC300906110100,XC,30,09/06/2011 01:00:00 AM,,2.3,V,SH
XC310906110100,XC,31,09/06/2011 01:00:00 AM,,100,V,SH
XC300906110130,XC,30,09/06/2011 01:30:00 AM,,1.4,V,SH
XC310906110130,XC,31,09/06/2011 01:30:00 AM,,112,V,SH
XC300906110200,XC,30,09/06/2011 02:00:00 AM,,1.2,V,SH
XC310906110200,XC,31,09/06/2011 02:00:00 AM,,113,V,SH
XC310906110230,XC,31,09/06/2011 02:30:00 AM,,147,V,SH
XC300906110230,XC,30,09/06/2011 02:30:00 AM,,0.9,V,SH
XC310906110300,XC,31,09/06/2011 03:00:00 AM,,148,V,SH
XC300906110300,XC,30,09/06/2011 03:00:00 AM,,1,V,SH
XC310906110330,XC,31,09/06/2011 03:30:00 AM,,149,V,SH
XC300906110330,XC,30,09/06/2011 03:30:00 AM,,1.2,V,SH
XC310906110400,XC,31,09/06/2011 04:00:00 AM,,121,V,SH
XC300906110400,XC,30,09/06/2011 04:00:00 AM,,1.1,V,SH
XC310906110430,XC,31,09/06/2011 04:30:00 AM,,66,V,SH
XC300906110430,XC,30,09/06/2011 04:30:00 AM,,0.7,V,SH
XC300906110500,XC,30,09/06/2011 05:00:00 AM,,0.8,V,SH
XC310906110500,XC,31,09/06/2011 05:00:00 AM,,37,V,SH
XC310906110530,XC,31,09/06/2011 05:30:00 AM,,108,V,SH
XC300906110530,XC,30,09/06/2011 05:30:00 AM,,0.4,V,SH
XC300906110600,XC,30,09/06/2011 06:00:00 AM,,0.8,V,SH
XC310906110600,XC,31,09/06/2011 06:00:00 AM,,146,V,SH
XC300906110630,XC,30,09/06/2011 06:30:00 AM,,1.2,V,SH
XC310906110630,XC,31,09/06/2011 06:30:00 AM,,132,V,SH
XC310906110700,XC,31,09/06/2011 07:00:00 AM,,119,V,SH
XC300906110700,XC,30,09/06/2011 07:00:00 AM,,1.5,V,SH
XC310906110730,XC,31,09/06/2011 07:30:00 AM,,118,V,SH
XC300906110730,XC,30,09/06/2011 07:30:00 AM,,1.7,V,SH
XC300906110800,XC,30,09/06/2011 08:00:00 AM,,1.4,V,SH
XC310906110800,XC,31,09/06/2011 08:00:00 AM,,97,V,SH
XC310906110830,XC,31,09/06/2011 08:30:00 AM,,120,V,SH
XC300906110830,XC,30,09/06/2011 08:30:00 AM,,2.1,V,SH
XC300906110900,XC,30,09/06/2011 09:00:00 AM,,2.7,V,SH
XC310906110900,XC,31,09/06/2011 09:00:00 AM,,136,V,SH
XC300906110930,XC,30,09/06/2011 09:30:00 AM,,3.1,V,SH
XC310906110930,XC,31,09/06/2011 09:30:00 AM,,178,V,SH
XC300906111000,XC,30,09/06/2011 10:00:00 AM,,4,V,SH
XC310906111000,XC,31,09/06/2011 10:00:00 AM,,180,V,SH
XC300906111030,XC,30,09/06/2011 10:30:00 AM,,4,V,SH
XC310906111030,XC,31,09/06/2011 10:30:00 AM,,173,V,SH
XC300906111100,XC,30,09/06/2011 11:00:00 AM,,4.7,V,SH
XC310906111100,XC,31,09/06/2011 11:00:00 AM,,166,V,SH
XC300906111130,XC,30,09/06/2011 11:30:00 AM,,4.5,V,SH
XC310906111130,XC,31,09/06/2011 11:30:00 AM,,179,V,SH
XC300906111200,XC,30,09/06/2011 12:00:00 PM,,4.9,V,SH
XC310906111200,XC,31,09/06/2011 12:00:00 PM,,171,V,SH
XC300906111230,XC,30,09/06/2011 12:30:00 PM,,5.3,V,SH
XC310906111230,XC,31,09/06/2011 12:30:00 PM,,165,V,SH
XC300906111300,XC,30,09/06/2011 01:00:00 PM,,5.3,V,SH
XC310906111300,XC,31,09/06/2011 01:00:00 PM,,162,V,SH
XC300906111330,XC,30,09/06/2011 01:30:00 PM,,5.3,V,SH
XC310906111330,XC,31,09/06/2011 01:30:00 PM,,167,V,SH
XC300906111400,XC,30,09/06/2011 02:00:00 PM,,4.6,V,SH
XC310906111400,XC,31,09/06/2011 02:00:00 PM,,166,V,SH
XC300906111430,XC,30,09/06/2011 02:30:00 PM,,4.9,V,SH
XC310906111430,XC,31,09/06/2011 02:30:00 PM,,170,V,SH
XC300906111500,XC,30,09/06/2011 03:00:00 PM,,4.9,V,SH
XC310906111500,XC,31,09/06/2011 03:00:00 PM,,167,V,SH
XC310906111530,XC,31,09/06/2011 03:30:00 PM,,158,V,SH
XC300906111530,XC,30,09/06/2011 03:30:00 PM,,5.2,V,SH
XC300906111600,XC,30,09/06/2011 04:00:00 PM,,4.4,V,SH
XC310906111600,XC,31,09/06/2011 04:00:00 PM,,168,V,SH
XC300906111630,XC,30,09/06/2011 04:30:00 PM,,4.6,V,SH
XC310906111630,XC,31,09/06/2011 04:30:00 PM,,167,V,SH
XC310906111700,XC,31,09/06/2011 05:00:00 PM,,160,V,SH
XC300906111700,XC,30,09/06/2011 05:00:00 PM,,4.7,V,SH
XC300906111730,XC,30,09/06/2011 05:30:00 PM,,4.3,V,SH
XC310906111730,XC,31,09/06/2011 05:30:00 PM,,171,V,SH
XC300906111800,XC,30,09/06/2011 06:00:00 PM,,3.1,V,SH
XC310906111800,XC,31,09/06/2011 06:00:00 PM,,173,V,SH
XC300906111830,XC,30,09/06/2011 06:30:00 PM,,2.9,V,SH
XC310906111830,XC,31,09/06/2011 06:30:00 PM,,166,V,SH
XC300906111900,XC,30,09/06/2011 07:00:00 PM,,2.6,V,SH
XC310906111900,XC,31,09/06/2011 07:00:00 PM,,168,V,SH
XC300906111930,XC,30,09/06/2011 07:30:00 PM,,2.1,V,SH
XC310906111930,XC,31,09/06/2011 07:30:00 PM,,153,V,SH
XC300906112000,XC,30,09/06/2011 08:00:00 PM,,1.8,V,SH
XC310906112000,XC,31,09/06/2011 08:00:00 PM,,138,V,SH
XC300906112030,XC,30,09/06/2011 08:30:00 PM,,2.1,V,SH
XC310906112030,XC,31,09/06/2011 08:30:00 PM,,131,V,SH
XC300906112100,XC,30,09/06/2011 09:00:00 PM,,2.7,V,SH
XC310906112100,XC,31,09/06/2011 09:00:00 PM,,106,V,SH
XC310906112130,XC,31,09/06/2011 09:30:00 PM,,99,V,SH
XC300906112130,XC,30,09/06/2011 09:30:00 PM,,2.9,V,SH
XC300906112200,XC,30,09/06/2011 10:00:00 PM,,2.6,V,SH
XC310906112200,XC,31,09/06/2011 10:00:00 PM,,96,V,SH
XC300906112230,XC,30,09/06/2011 10:30:00 PM,,2.2,V,SH
XC310906112230,XC,31,09/06/2011 10:30:00 PM,,91,V,SH
XC300906112300,XC,30,09/06/2011 11:00:00 PM,,3,V,SH
XC310906112300,XC,31,09/06/2011 11:00:00 PM,,90,V,SH
XC300906112330,XC,30,09/06/2011 11:30:00 PM,,2.7,V,SH
XC310906112330,XC,31,09/06/2011 11:30:00 PM,,78,V,SH
XC301006110000,XC,30,10/06/2011 12:00:00 AM,,2.6,V,SH
XC311006110000,XC,31,10/06/2011 12:00:00 AM,,75,V,SH
XC301006110030,XC,30,10/06/2011 12:30:00 AM,,1.7,V,SH
XC311006110030,XC,31,10/06/2011 12:30:00 AM,,72,V,SH
XC301006110100,XC,30,10/06/2011 01:00:00 AM,,2.6,V,SH
XC311006110100,XC,31,10/06/2011 01:00:00 AM,,97,V,SH
XC301006110130,XC,30,10/06/2011 01:30:00 AM,,1.9,V,SH
XC311006110130,XC,31,10/06/2011 01:30:00 AM,,104,V,SH
XC311006110200,XC,31,10/06/2011 02:00:00 AM,,33,V,SH
XC301006110200,XC,30,10/06/2011 02:00:00 AM,,1.1,V,SH
XC311006110230,XC,31,10/06/2011 02:30:00 AM,,103,V,SH
XC301006110230,XC,30,10/06/2011 02:30:00 AM,,1.5,V,SH
XC301006110300,XC,30,10/06/2011 03:00:00 AM,,2.5,V,SH
XC311006110300,XC,31,10/06/2011 03:00:00 AM,,78,V,SH
XC311006110330,XC,31,10/06/2011 03:30:00 AM,,35,V,SH
XC301006110330,XC,30,10/06/2011 03:30:00 AM,,1.7,V,SH
XC301006110400,XC,30,10/06/2011 04:00:00 AM,,1.5,V,SH
XC311006110400,XC,31,10/06/2011 04:00:00 AM,,35,V,SH
XC301006110430,XC,30,10/06/2011 04:30:00 AM,,1.9,V,SH
XC311006110430,XC,31,10/06/2011 04:30:00 AM,,81,V,SH
XC301006110500,XC,30,10/06/2011 05:00:00 AM,,1.2,V,SH
XC311006110500,XC,31,10/06/2011 05:00:00 AM,,134,V,SH
XC301006110530,XC,30,10/06/2011 05:30:00 AM,,0.6,V,SH
XC311006110530,XC,31,10/06/2011 05:30:00 AM,,143,V,SH
XC301006110600,XC,30,10/06/2011 06:00:00 AM,,1.6,V,SH
XC311006110600,XC,31,10/06/2011 06:00:00 AM,,99,V,SH
XC301006110630,XC,30,10/06/2011 06:30:00 AM,,1.7,V,SH
XC311006110630,XC,31,10/06/2011 06:30:00 AM,,68,V,SH
XC301006110700,XC,30,10/06/2011 07:00:00 AM,,0.5,V,SH
XC311006110700,XC,31,10/06/2011 07:00:00 AM,,196,V,SH
XC301006110730,XC,30,10/06/2011 07:30:00 AM,,1.6,V,SH
XC311006110730,XC,31,10/06/2011 07:30:00 AM,,79,V,SH
XC301006110800,XC,30,10/06/2011 08:00:00 AM,,2,V,SH
XC311006110800,XC,31,10/06/2011 08:00:00 AM,,76,V,SH
XC311006110830,XC,31,10/06/2011 08:30:00 AM,,105,V,SH
XC301006110830,XC,30,10/06/2011 08:30:00 AM,,2.6,V,SH
XC311006110900,XC,31,10/06/2011 09:00:00 AM,,104,V,SH
XC301006110900,XC,30,10/06/2011 09:00:00 AM,,2.5,V,SH
XC311006110930,XC,31,10/06/2011 09:30:00 AM,,109,V,SH
XC301006110930,XC,30,10/06/2011 09:30:00 AM,,2.5,V,SH
XC311006111000,XC,31,10/06/2011 10:00:00 AM,,66,V,SH
XC301006111000,XC,30,10/06/2011 10:00:00 AM,,2.3,V,SH
XC311006111030,XC,31,10/06/2011 10:30:00 AM,,34,V,SH
XC301006111030,XC,30,10/06/2011 10:30:00 AM,,2.6,V,SH
XC301006111100,XC,30,10/06/2011 11:00:00 AM,,2.3,V,SH
XC311006111100,XC,31,10/06/2011 11:00:00 AM,,45,V,SH
XC311006111130,XC,31,10/06/2011 11:30:00 AM,,54,V,SH
XC301006111130,XC,30,10/06/2011 11:30:00 AM,,3.2,V,SH
XC301006111200,XC,30,10/06/2011 12:00:00 PM,,2.2,V,SH
XC311006111200,XC,31,10/06/2011 12:00:00 PM,,90,V,SH
XC301006111230,XC,30,10/06/2011 12:30:00 PM,,1.7,V,SH
XC311006111230,XC,31,10/06/2011 12:30:00 PM,,80,V,SH
XC301006111300,XC,30,10/06/2011 01:00:00 PM,,1.1,V,SH
XC311006111300,XC,31,10/06/2011 01:00:00 PM,,144,V,SH
XC311006111330,XC,31,10/06/2011 01:30:00 PM,,184,V,SH
XC301006111330,XC,30,10/06/2011 01:30:00 PM,,2,V,SH
XC301006111400,XC,30,10/06/2011 02:00:00 PM,,1.5,V,SH
XC311006111400,XC,31,10/06/2011 02:00:00 PM,,152,V,SH
XC311006111430,XC,31,10/06/2011 02:30:00 PM,,140,V,SH
XC301006111430,XC,30,10/06/2011 02:30:00 PM,,2,V,SH
XC301006111500,XC,30,10/06/2011 03:00:00 PM,,1.9,V,SH
XC311006111500,XC,31,10/06/2011 03:00:00 PM,,142,V,SH
XC301006111530,XC,30,10/06/2011 03:30:00 PM,,2.2,V,SH
XC311006111530,XC,31,10/06/2011 03:30:00 PM,,160,V,SH
XC301006111600,XC,30,10/06/2011 04:00:00 PM,,2.7,V,SH
XC311006111600,XC,31,10/06/2011 04:00:00 PM,,163,V,SH
XC301006111630,XC,30,10/06/2011 04:30:00 PM,,3.4,V,SH
XC311006111630,XC,31,10/06/2011 04:30:00 PM,,181,V,SH
XC301006111700,XC,30,10/06/2011 05:00:00 PM,,3.9,V,SH
XC311006111700,XC,31,10/06/2011 05:00:00 PM,,177,V,SH
XC311006111730,XC,31,10/06/2011 05:30:00 PM,,159,V,SH
XC301006111730,XC,30,10/06/2011 05:30:00 PM,,3,V,SH
XC301006111800,XC,30,10/06/2011 06:00:00 PM,,3.4,V,SH
XC311006111800,XC,31,10/06/2011 06:00:00 PM,,186,V,SH
XC301006111830,XC,30,10/06/2011 06:30:00 PM,,3.1,V,SH
XC311006111830,XC,31,10/06/2011 06:30:00 PM,,184,V,SH
XC311006111900,XC,31,10/06/2011 07:00:00 PM,,169,V,SH
XC301006111900,XC,30,10/06/2011 07:00:00 PM,,2.7,V,SH
XC311006111930,XC,31,10/06/2011 07:30:00 PM,,160,V,SH
XC301006111930,XC,30,10/06/2011 07:30:00 PM,,2.7,V,SH
XC301006112000,XC,30,10/06/2011 08:00:00 PM,,1.4,V,SH
XC311006112000,XC,31,10/06/2011 08:00:00 PM,,157,V,SH
XC301006112030,XC,30,10/06/2011 08:30:00 PM,,2.2,V,SH
XC311006112030,XC,31,10/06/2011 08:30:00 PM,,182,V,SH
XC301006112100,XC,30,10/06/2011 09:00:00 PM,,2,V,SH
XC311006112100,XC,31,10/06/2011 09:00:00 PM,,170,V,SH
XC311006112130,XC,31,10/06/2011 09:30:00 PM,,124,V,SH
XC301006112130,XC,30,10/06/2011 09:30:00 PM,,1.9,V,SH
XC301006112200,XC,30,10/06/2011 10:00:00 PM,,2.2,V,SH
XC311006112200,XC,31,10/06/2011 10:00:00 PM,,68,V,SH
XC311006112230,XC,31,10/06/2011 10:30:00 PM,,78,V,SH
XC301006112230,XC,30,10/06/2011 10:30:00 PM,,2,V,SH
XC311006112300,XC,31,10/06/2011 11:00:00 PM,,71,V,SH
XC301006112300,XC,30,10/06/2011 11:00:00 PM,,2.8,V,SH
XC301006112330,XC,30,10/06/2011 11:30:00 PM,,2.4,V,SH
XC311006112330,XC,31,10/06/2011 11:30:00 PM,,85,V,SH
XC311106110000,XC,31,11/06/2011 12:00:00 AM,,112,V,SH
XC301106110000,XC,30,11/06/2011 12:00:00 AM,,1.5,V,SH
XC301106110030,XC,30,11/06/2011 12:30:00 AM,,1.1,V,SH
XC311106110030,XC,31,11/06/2011 12:30:00 AM,,58,V,SH
XC311106110100,XC,31,11/06/2011 01:00:00 AM,,36,V,SH
XC301106110100,XC,30,11/06/2011 01:00:00 AM,,0.8,V,SH
XC311106110130,XC,31,11/06/2011 01:30:00 AM,,75,V,SH
XC301106110130,XC,30,11/06/2011 01:30:00 AM,,0.4,V,SH
XC301106110200,XC,30,11/06/2011 02:00:00 AM,,0.5,V,SH
XC311106110200,XC,31,11/06/2011 02:00:00 AM,,15,V,SH
XC301106110230,XC,30,11/06/2011 02:30:00 AM,,0.8,V,SH
XC311106110230,XC,31,11/06/2011 02:30:00 AM,,350,V,SH
XC301106110300,XC,30,11/06/2011 03:00:00 AM,,0.8,V,SH
XC311106110300,XC,31,11/06/2011 03:00:00 AM,,349,V,SH
XC311106110330,XC,31,11/06/2011 03:30:00 AM,,343,V,SH
XC301106110330,XC,30,11/06/2011 03:30:00 AM,,0.8,V,SH
XC301106110400,XC,30,11/06/2011 04:00:00 AM,,1.3,V,SH
XC311106110400,XC,31,11/06/2011 04:00:00 AM,,329,V,SH
XC301106110430,XC,30,11/06/2011 04:30:00 AM,,1.1,V,SH
XC311106110430,XC,31,11/06/2011 04:30:00 AM,,338,V,SH
XC311106110500,XC,31,11/06/2011 05:00:00 AM,,359,V,SH
XC301106110500,XC,30,11/06/2011 05:00:00 AM,,0.9,V,SH
XC311106110530,XC,31,11/06/2011 05:30:00 AM,,344,V,SH
XC301106110530,XC,30,11/06/2011 05:30:00 AM,,1,V,SH
XC311106110600,XC,31,11/06/2011 06:00:00 AM,,333,V,SH
XC301106110600,XC,30,11/06/2011 06:00:00 AM,,1.1,V,SH
XC301106110630,XC,30,11/06/2011 06:30:00 AM,,1.4,V,SH
XC311106110630,XC,31,11/06/2011 06:30:00 AM,,329,V,SH
XC301106110700,XC,30,11/06/2011 07:00:00 AM,,2.3,V,SH
XC311106110700,XC,31,11/06/2011 07:00:00 AM,,341,V,SH
XC311106110730,XC,31,11/06/2011 07:30:00 AM,,336,V,SH
XC301106110730,XC,30,11/06/2011 07:30:00 AM,,1.8,V,SH
XC301106110800,XC,30,11/06/2011 08:00:00 AM,,1.8,V,SH
XC311106110800,XC,31,11/06/2011 08:00:00 AM,,342,V,SH
XC311106110830,XC,31,11/06/2011 08:30:00 AM,,335,V,SH
XC301106110830,XC,30,11/06/2011 08:30:00 AM,,2,V,SH
XC311106110900,XC,31,11/06/2011 09:00:00 AM,,332,V,SH
XC301106110900,XC,30,11/06/2011 09:00:00 AM,,1.7,V,SH
XC301106110930,XC,30,11/06/2011 09:30:00 AM,,1.7,V,SH
XC311106110930,XC,31,11/06/2011 09:30:00 AM,,339,V,SH
XC301106111000,XC,30,11/06/2011 10:00:00 AM,,1.3,V,SH
XC311106111000,XC,31,11/06/2011 10:00:00 AM,,349,V,SH
XC301106111030,XC,30,11/06/2011 10:30:00 AM,,1.9,V,SH
XC311106111030,XC,31,11/06/2011 10:30:00 AM,,176,V,SH
XC301106111100,XC,30,11/06/2011 11:00:00 AM,,2.4,V,SH
XC311106111100,XC,31,11/06/2011 11:00:00 AM,,172,V,SH
XC301106111130,XC,30,11/06/2011 11:30:00 AM,,2.5,V,SH
XC311106111130,XC,31,11/06/2011 11:30:00 AM,,180,V,SH
XC301106111200,XC,30,11/06/2011 12:00:00 PM,,2.9,V,SH
XC311106111200,XC,31,11/06/2011 12:00:00 PM,,182,V,SH
XC311106111230,XC,31,11/06/2011 12:30:00 PM,,223,V,SH
XC301106111230,XC,30,11/06/2011 12:30:00 PM,,5.1,V,SH
XC301106111300,XC,30,11/06/2011 01:00:00 PM,,4,V,SH
XC311106111300,XC,31,11/06/2011 01:00:00 PM,,207,V,SH
XC301106111330,XC,30,11/06/2011 01:30:00 PM,,4.8,V,SH
XC311106111330,XC,31,11/06/2011 01:30:00 PM,,215,V,SH
XC301106111400,XC,30,11/06/2011 02:00:00 PM,,5.9,V,SH
XC311106111400,XC,31,11/06/2011 02:00:00 PM,,215,V,SH
XC301106111430,XC,30,11/06/2011 02:30:00 PM,,6,V,SH
XC311106111430,XC,31,11/06/2011 02:30:00 PM,,218,V,SH
XC301106111500,XC,30,11/06/2011 03:00:00 PM,,6.1,V,SH
XC311106111500,XC,31,11/06/2011 03:00:00 PM,,220,V,SH
XC301106111530,XC,30,11/06/2011 03:30:00 PM,,4.6,V,SH
XC311106111530,XC,31,11/06/2011 03:30:00 PM,,196,V,SH
XC301106111600,XC,30,11/06/2011 04:00:00 PM,,4.8,V,SH
XC311106111600,XC,31,11/06/2011 04:00:00 PM,,181,V,SH
XC301106111630,XC,30,11/06/2011 04:30:00 PM,,3.5,V,SH
XC311106111630,XC,31,11/06/2011 04:30:00 PM,,204,V,SH
XC301106111700,XC,30,11/06/2011 05:00:00 PM,,3.8,V,SH
XC311106111700,XC,31,11/06/2011 05:00:00 PM,,197,V,SH
XC301106111730,XC,30,11/06/2011 05:30:00 PM,,4,V,SH
XC311106111730,XC,31,11/06/2011 05:30:00 PM,,193,V,SH
XC301106111800,XC,30,11/06/2011 06:00:00 PM,,3.7,V,SH
XC311106111800,XC,31,11/06/2011 06:00:00 PM,,186,V,SH
XC301106111830,XC,30,11/06/2011 06:30:00 PM,,2.3,V,SH
XC311106111830,XC,31,11/06/2011 06:30:00 PM,,203,V,SH
XC301106111900,XC,30,11/06/2011 07:00:00 PM,,2.5,V,SH
XC311106111900,XC,31,11/06/2011 07:00:00 PM,,158,V,SH
XC301106111930,XC,30,11/06/2011 07:30:00 PM,,2.3,V,SH
XC311106111930,XC,31,11/06/2011 07:30:00 PM,,147,V,SH
XC301106112000,XC,30,11/06/2011 08:00:00 PM,,2.1,V,SH
XC311106112000,XC,31,11/06/2011 08:00:00 PM,,151,V,SH
XC311106112030,XC,31,11/06/2011 08:30:00 PM,,144,V,SH
XC301106112030,XC,30,11/06/2011 08:30:00 PM,,1.7,V,SH
XC301106112100,XC,30,11/06/2011 09:00:00 PM,,1.6,V,SH
XC311106112100,XC,31,11/06/2011 09:00:00 PM,,162,V,SH
XC301106112130,XC,30,11/06/2011 09:30:00 PM,,1.5,V,SH
XC311106112130,XC,31,11/06/2011 09:30:00 PM,,155,V,SH
XC301106112200,XC,30,11/06/2011 10:00:00 PM,,2,V,SH
XC311106112200,XC,31,11/06/2011 10:00:00 PM,,151,V,SH
XC301106112230,XC,30,11/06/2011 10:30:00 PM,,1.8,V,SH
XC311106112230,XC,31,11/06/2011 10:30:00 PM,,125,V,SH
XC301106112300,XC,30,11/06/2011 11:00:00 PM,,1.7,V,SH
XC311106112300,XC,31,11/06/2011 11:00:00 PM,,100,V,SH
XC301106112330,XC,30,11/06/2011 11:30:00 PM,,2.1,V,SH
XC311106112330,XC,31,11/06/2011 11:30:00 PM,,90,V,SH
XC301206110000,XC,30,12/06/2011 12:00:00 AM,,2.4,V,SH
XC311206110000,XC,31,12/06/2011 12:00:00 AM,,82,V,SH
XC301206110030,XC,30,12/06/2011 12:30:00 AM,,2.7,V,SH
XC311206110030,XC,31,12/06/2011 12:30:00 AM,,81,V,SH
XC301206110100,XC,30,12/06/2011 01:00:00 AM,,2.7,V,SH
XC311206110100,XC,31,12/06/2011 01:00:00 AM,,88,V,SH
XC311206110130,XC,31,12/06/2011 01:30:00 AM,,76,V,SH
XC301206110130,XC,30,12/06/2011 01:30:00 AM,,2.4,V,SH
XC301206110200,XC,30,12/06/2011 02:00:00 AM,,2.6,V,SH
XC311206110200,XC,31,12/06/2011 02:00:00 AM,,82,V,SH
XC301206110230,XC,30,12/06/2011 02:30:00 AM,,2.3,V,SH
XC311206110230,XC,31,12/06/2011 02:30:00 AM,,77,V,SH
XC311206110300,XC,31,12/06/2011 03:00:00 AM,,82,V,SH
XC301206110300,XC,30,12/06/2011 03:00:00 AM,,2.4,V,SH
XC301206110330,XC,30,12/06/2011 03:30:00 AM,,2.2,V,SH
XC311206110330,XC,31,12/06/2011 03:30:00 AM,,85,V,SH
XC301206110400,XC,30,12/06/2011 04:00:00 AM,,2.2,V,SH
XC311206110400,XC,31,12/06/2011 04:00:00 AM,,89,V,SH
XC311206110430,XC,31,12/06/2011 04:30:00 AM,,97,V,SH
XC301206110430,XC,30,12/06/2011 04:30:00 AM,,2.2,V,SH
XC301206110500,XC,30,12/06/2011 05:00:00 AM,,2,V,SH
XC311206110500,XC,31,12/06/2011 05:00:00 AM,,96,V,SH
XC301206110530,XC,30,12/06/2011 05:30:00 AM,,1.9,V,SH
XC311206110530,XC,31,12/06/2011 05:30:00 AM,,96,V,SH
XC311206110600,XC,31,12/06/2011 06:00:00 AM,,93,V,SH
XC301206110600,XC,30,12/06/2011 06:00:00 AM,,1.3,V,SH
XC301206110630,XC,30,12/06/2011 06:30:00 AM,,1.1,V,SH
XC311206110630,XC,31,12/06/2011 06:30:00 AM,,72,V,SH
XC301206110700,XC,30,12/06/2011 07:00:00 AM,,1.2,V,SH
XC311206110700,XC,31,12/06/2011 07:00:00 AM,,76,V,SH
XC301206110730,XC,30,12/06/2011 07:30:00 AM,,0.5,V,SH
XC311206110730,XC,31,12/06/2011 07:30:00 AM,,21,V,SH
XC301206110800,XC,30,12/06/2011 08:00:00 AM,,0.7,V,SH
XC311206110800,XC,31,12/06/2011 08:00:00 AM,,34,V,SH
XC301206110830,XC,30,12/06/2011 08:30:00 AM,,0.9,V,SH
XC311206110830,XC,31,12/06/2011 08:30:00 AM,,15,V,SH
XC301206110900,XC,30,12/06/2011 09:00:00 AM,,1.1,V,SH
XC311206110900,XC,31,12/06/2011 09:00:00 AM,,161,V,SH
XC311206110930,XC,31,12/06/2011 09:30:00 AM,,194,V,SH
XC301206110930,XC,30,12/06/2011 09:30:00 AM,,1.1,V,SH
XC311206111000,XC,31,12/06/2011 10:00:00 AM,,188,V,SH
XC301206111000,XC,30,12/06/2011 10:00:00 AM,,1.8,V,SH
XC301206111030,XC,30,12/06/2011 10:30:00 AM,,1.6,V,SH
XC311206111030,XC,31,12/06/2011 10:30:00 AM,,186,V,SH
XC301206111100,XC,30,12/06/2011 11:00:00 AM,,1.5,V,SH
XC311206111100,XC,31,12/06/2011 11:00:00 AM,,195,V,SH
XC311206111130,XC,31,12/06/2011 11:30:00 AM,,226,V,SH
XC301206111130,XC,30,12/06/2011 11:30:00 AM,,1.2,V,SH
XC301206111200,XC,30,12/06/2011 12:00:00 PM,,2.2,V,SH
XC311206111200,XC,31,12/06/2011 12:00:00 PM,,256,V,SH
XC301206111230,XC,30,12/06/2011 12:30:00 PM,,2.8,V,SH
XC311206111230,XC,31,12/06/2011 12:30:00 PM,,243,V,SH
XC301206111300,XC,30,12/06/2011 01:00:00 PM,,2.7,V,SH
XC311206111300,XC,31,12/06/2011 01:00:00 PM,,253,V,SH
XC311206111330,XC,31,12/06/2011 01:30:00 PM,,235,V,SH
XC301206111330,XC,30,12/06/2011 01:30:00 PM,,2.7,V,SH
XC311206111400,XC,31,12/06/2011 02:00:00 PM,,236,V,SH
XC301206111400,XC,30,12/06/2011 02:00:00 PM,,2.2,V,SH
XC301206111430,XC,30,12/06/2011 02:30:00 PM,,2.1,V,SH
XC311206111430,XC,31,12/06/2011 02:30:00 PM,,251,V,SH
XC301206111500,XC,30,12/06/2011 03:00:00 PM,,2.8,V,SH
XC311206111500,XC,31,12/06/2011 03:00:00 PM,,227,V,SH
XC311206111530,XC,31,12/06/2011 03:30:00 PM,,250,V,SH
XC301206111530,XC,30,12/06/2011 03:30:00 PM,,1.8,V,SH
XC311206111600,XC,31,12/06/2011 04:00:00 PM,,227,V,SH
XC301206111600,XC,30,12/06/2011 04:00:00 PM,,2.2,V,SH
XC301206111630,XC,30,12/06/2011 04:30:00 PM,,1.5,V,SH
XC311206111630,XC,31,12/06/2011 04:30:00 PM,,229,V,SH
XC301206111700,XC,30,12/06/2011 05:00:00 PM,,2.1,V,SH
XC311206111700,XC,31,12/06/2011 05:00:00 PM,,287,V,SH
XC301206111730,XC,30,12/06/2011 05:30:00 PM,,1.8,V,SH
XC311206111730,XC,31,12/06/2011 05:30:00 PM,,291,V,SH
XC301206111800,XC,30,12/06/2011 06:00:00 PM,,1.1,V,SH
XC311206111800,XC,31,12/06/2011 06:00:00 PM,,275,V,SH
XC311206111830,XC,31,12/06/2011 06:30:00 PM,,227,V,SH
XC301206111830,XC,30,12/06/2011 06:30:00 PM,,1.6,V,SH
XC301206111900,XC,30,12/06/2011 07:00:00 PM,,1.7,V,SH
XC311206111900,XC,31,12/06/2011 07:00:00 PM,,202,V,SH
XC311206111930,XC,31,12/06/2011 07:30:00 PM,,188,V,SH
XC301206111930,XC,30,12/06/2011 07:30:00 PM,,1.2,V,SH
XC301206112000,XC,30,12/06/2011 08:00:00 PM,,1,V,SH
XC311206112000,XC,31,12/06/2011 08:00:00 PM,,208,V,SH
XC311206112030,XC,31,12/06/2011 08:30:00 PM,,208,V,SH
XC301206112030,XC,30,12/06/2011 08:30:00 PM,,0.7,V,SH
XC301206112100,XC,30,12/06/2011 09:00:00 PM,,1.1,V,SH
XC311206112100,XC,31,12/06/2011 09:00:00 PM,,286,V,SH
XC301206112130,XC,30,12/06/2011 09:30:00 PM,,1.1,V,SH
XC311206112130,XC,31,12/06/2011 09:30:00 PM,,298,V,SH
XC301206112200,XC,30,12/06/2011 10:00:00 PM,,0.7,V,SH
XC311206112200,XC,31,12/06/2011 10:00:00 PM,,297,V,SH
XC301206112230,XC,30,12/06/2011 10:30:00 PM,,0.7,V,SH
XC311206112230,XC,31,12/06/2011 10:30:00 PM,,302,V,SH
XC311206112300,XC,31,12/06/2011 11:00:00 PM,,317,V,SH
XC301206112300,XC,30,12/06/2011 11:00:00 PM,,0.6,V,SH
XC301206112330,XC,30,12/06/2011 11:30:00 PM,,1.1,V,SH
XC311206112330,XC,31,12/06/2011 11:30:00 PM,,311,V,SH
XC301306110000,XC,30,13/06/2011 12:00:00 AM,,1.1,V,SH
XC311306110000,XC,31,13/06/2011 12:00:00 AM,,342,V,SH
XC301306110030,XC,30,13/06/2011 12:30:00 AM,,0.9,V,SH
XC311306110030,XC,31,13/06/2011 12:30:00 AM,,326,V,SH
XC301306110100,XC,30,13/06/2011 01:00:00 AM,,0.6,V,SH
XC311306110100,XC,31,13/06/2011 01:00:00 AM,,261,V,SH
XC301306110130,XC,30,13/06/2011 01:30:00 AM,,0.2,V,SH
XC311306110130,XC,31,13/06/2011 01:30:00 AM,,16,V,SH
XC301306110200,XC,30,13/06/2011 02:00:00 AM,,0.5,V,SH
XC311306110200,XC,31,13/06/2011 02:00:00 AM,,192,V,SH
XC301306110230,XC,30,13/06/2011 02:30:00 AM,,1.4,V,SH
XC311306110230,XC,31,13/06/2011 02:30:00 AM,,165,V,SH
XC311306110300,XC,31,13/06/2011 03:00:00 AM,,172,V,SH
XC301306110300,XC,30,13/06/2011 03:00:00 AM,,1.1,V,SH
XC301306110330,XC,30,13/06/2011 03:30:00 AM,,0.8,V,SH
XC311306110330,XC,31,13/06/2011 03:30:00 AM,,350,V,SH
XC301306110400,XC,30,13/06/2011 04:00:00 AM,,1.5,V,SH
XC311306110400,XC,31,13/06/2011 04:00:00 AM,,359,V,SH
XC311306110430,XC,31,13/06/2011 04:30:00 AM,,48,V,SH
XC301306110430,XC,30,13/06/2011 04:30:00 AM,,1.3,V,SH
XC301306110500,XC,30,13/06/2011 05:00:00 AM,,1.4,V,SH
XC311306110500,XC,31,13/06/2011 05:00:00 AM,,116,V,SH
XC301306110530,XC,30,13/06/2011 05:30:00 AM,,1.2,V,SH
XC311306110530,XC,31,13/06/2011 05:30:00 AM,,142,V,SH
XC301306110600,XC,30,13/06/2011 06:00:00 AM,,0.8,V,SH
XC311306110600,XC,31,13/06/2011 06:00:00 AM,,181,V,SH
XC311306110630,XC,31,13/06/2011 06:30:00 AM,,16,V,SH
XC301306110630,XC,30,13/06/2011 06:30:00 AM,,1.4,V,SH
XC301306110700,XC,30,13/06/2011 07:00:00 AM,,1.2,V,SH
XC311306110700,XC,31,13/06/2011 07:00:00 AM,,56,V,SH
XC301306110730,XC,30,13/06/2011 07:30:00 AM,,1.4,V,SH
XC311306110730,XC,31,13/06/2011 07:30:00 AM,,90,V,SH
XC301306110800,XC,30,13/06/2011 08:00:00 AM,,1.3,V,SH
XC311306110800,XC,31,13/06/2011 08:00:00 AM,,76,V,SH
XC301306110830,XC,30,13/06/2011 08:30:00 AM,,1.4,V,SH
XC311306110830,XC,31,13/06/2011 08:30:00 AM,,97,V,SH
XC301306110900,XC,30,13/06/2011 09:00:00 AM,,1.5,V,SH
XC311306110900,XC,31,13/06/2011 09:00:00 AM,,144,V,SH
XC301306110930,XC,30,13/06/2011 09:30:00 AM,,2.1,V,SH
XC311306110930,XC,31,13/06/2011 09:30:00 AM,,97,V,SH
XC311306111000,XC,31,13/06/2011 10:00:00 AM,,152,V,SH
XC301306111000,XC,30,13/06/2011 10:00:00 AM,,2.1,V,SH
XC311306111030,XC,31,13/06/2011 10:30:00 AM,,191,V,SH
XC301306111030,XC,30,13/06/2011 10:30:00 AM,,2.9,V,SH
XC301306111100,XC,30,13/06/2011 11:00:00 AM,,4.1,V,SH
XC311306111100,XC,31,13/06/2011 11:00:00 AM,,188,V,SH
XC311306111130,XC,31,13/06/2011 11:30:00 AM,,186,V,SH
XC301306111130,XC,30,13/06/2011 11:30:00 AM,,3.3,V,SH
XC301306111200,XC,30,13/06/2011 12:00:00 PM,,3.9,V,SH
XC311306111200,XC,31,13/06/2011 12:00:00 PM,,164,V,SH
XC301306111230,XC,30,13/06/2011 12:30:00 PM,,3.6,V,SH
XC311306111230,XC,31,13/06/2011 12:30:00 PM,,173,V,SH
XC301306111300,XC,30,13/06/2011 01:00:00 PM,,3.5,V,SH
XC311306111300,XC,31,13/06/2011 01:00:00 PM,,179,V,SH
XC301306111330,XC,30,13/06/2011 01:30:00 PM,,3.6,V,SH
XC311306111330,XC,31,13/06/2011 01:30:00 PM,,178,V,SH
XC311306111400,XC,31,13/06/2011 02:00:00 PM,,148,V,SH
XC301306111400,XC,30,13/06/2011 02:00:00 PM,,3.7,V,SH
XC301306111430,XC,30,13/06/2011 02:30:00 PM,,2.8,V,SH
XC311306111430,XC,31,13/06/2011 02:30:00 PM,,160,V,SH
XC301306111500,XC,30,13/06/2011 03:00:00 PM,,2.9,V,SH
XC311306111500,XC,31,13/06/2011 03:00:00 PM,,169,V,SH
XC311306111530,XC,31,13/06/2011 03:30:00 PM,,180,V,SH
XC301306111530,XC,30,13/06/2011 03:30:00 PM,,3.9,V,SH
XC301306111600,XC,30,13/06/2011 04:00:00 PM,,3.9,V,SH
XC311306111600,XC,31,13/06/2011 04:00:00 PM,,170,V,SH
XC301306111630,XC,30,13/06/2011 04:30:00 PM,,3.9,V,SH
XC311306111630,XC,31,13/06/2011 04:30:00 PM,,171,V,SH
XC301306111700,XC,30,13/06/2011 05:00:00 PM,,3.3,V,SH
XC311306111700,XC,31,13/06/2011 05:00:00 PM,,187,V,SH
XC301306111730,XC,30,13/06/2011 05:30:00 PM,,2.9,V,SH
XC311306111730,XC,31,13/06/2011 05:30:00 PM,,190,V,SH
XC301306111800,XC,30,13/06/2011 06:00:00 PM,,1.8,V,SH
XC311306111800,XC,31,13/06/2011 06:00:00 PM,,188,V,SH
XC301306111830,XC,30,13/06/2011 06:30:00 PM,,2,V,SH
XC311306111830,XC,31,13/06/2011 06:30:00 PM,,139,V,SH
XC301306111900,XC,30,13/06/2011 07:00:00 PM,,1.7,V,SH
XC311306111900,XC,31,13/06/2011 07:00:00 PM,,147,V,SH
XC301306111930,XC,30,13/06/2011 07:30:00 PM,,2.2,V,SH
XC311306111930,XC,31,13/06/2011 07:30:00 PM,,167,V,SH
XC301306112000,XC,30,13/06/2011 08:00:00 PM,,2.3,V,SH
XC311306112000,XC,31,13/06/2011 08:00:00 PM,,163,V,SH
XC301306112030,XC,30,13/06/2011 08:30:00 PM,,1.5,V,SH
XC311306112030,XC,31,13/06/2011 08:30:00 PM,,151,V,SH
XC301306112100,XC,30,13/06/2011 09:00:00 PM,,2,V,SH
XC311306112100,XC,31,13/06/2011 09:00:00 PM,,150,V,SH
XC301306112130,XC,30,13/06/2011 09:30:00 PM,,0.7,V,SH
XC311306112130,XC,31,13/06/2011 09:30:00 PM,,181,V,SH
XC311306112200,XC,31,13/06/2011 10:00:00 PM,,133,V,SH
XC301306112200,XC,30,13/06/2011 10:00:00 PM,,0.5,V,SH
XC301306112230,XC,30,13/06/2011 10:30:00 PM,,0.5,V,SH
XC311306112230,XC,31,13/06/2011 10:30:00 PM,,77,V,SH
XC301306112300,XC,30,13/06/2011 11:00:00 PM,,0.4,V,SH
XC311306112300,XC,31,13/06/2011 11:00:00 PM,,308,V,SH
XC301306112330,XC,30,13/06/2011 11:30:00 PM,,0.8,V,SH
XC311306112330,XC,31,13/06/2011 11:30:00 PM,,12,V,SH
XC301406110000,XC,30,14/06/2011 12:00:00 AM,,1.4,V,SH
XC311406110000,XC,31,14/06/2011 12:00:00 AM,,330,V,SH
XC311406110030,XC,31,14/06/2011 12:30:00 AM,,327,V,SH
XC301406110030,XC,30,14/06/2011 12:30:00 AM,,1,V,SH
XC301406110100,XC,30,14/06/2011 01:00:00 AM,,1.1,V,SH
XC311406110100,XC,31,14/06/2011 01:00:00 AM,,324,V,SH
XC301406110130,XC,30,14/06/2011 01:30:00 AM,,1.5,V,SH
XC311406110130,XC,31,14/06/2011 01:30:00 AM,,319,V,SH
XC301406110200,XC,30,14/06/2011 02:00:00 AM,,1.2,V,SH
XC311406110200,XC,31,14/06/2011 02:00:00 AM,,340,V,SH
XC311406110230,XC,31,14/06/2011 02:30:00 AM,,325,V,SH
XC301406110230,XC,30,14/06/2011 02:30:00 AM,,1.1,V,SH
XC301406110300,XC,30,14/06/2011 03:00:00 AM,,1.5,V,SH
XC311406110300,XC,31,14/06/2011 03:00:00 AM,,354,V,SH
XC301406110330,XC,30,14/06/2011 03:30:00 AM,,1.3,V,SH
XC311406110330,XC,31,14/06/2011 03:30:00 AM,,339,V,SH
XC301406110400,XC,30,14/06/2011 04:00:00 AM,,0.6,V,SH
XC311406110400,XC,31,14/06/2011 04:00:00 AM,,319,V,SH
XC301406110430,XC,30,14/06/2011 04:30:00 AM,,1.1,V,SH
XC311406110430,XC,31,14/06/2011 04:30:00 AM,,348,V,SH
XC311406110500,XC,31,14/06/2011 05:00:00 AM,,324,V,SH
XC301406110500,XC,30,14/06/2011 05:00:00 AM,,1.1,V,SH
XC301406110530,XC,30,14/06/2011 05:30:00 AM,,1.5,V,SH
XC311406110530,XC,31,14/06/2011 05:30:00 AM,,321,V,SH
XC301406110600,XC,30,14/06/2011 06:00:00 AM,,1.7,V,SH
XC311406110600,XC,31,14/06/2011 06:00:00 AM,,327,V,SH
XC301406110630,XC,30,14/06/2011 06:30:00 AM,,2,V,SH
XC311406110630,XC,31,14/06/2011 06:30:00 AM,,318,V,SH
XC311406110700,XC,31,14/06/2011 07:00:00 AM,,316,V,SH
XC301406110700,XC,30,14/06/2011 07:00:00 AM,,2.1,V,SH
XC311406110730,XC,31,14/06/2011 07:30:00 AM,,316,V,SH
XC301406110730,XC,30,14/06/2011 07:30:00 AM,,1.9,V,SH
XC311406110800,XC,31,14/06/2011 08:00:00 AM,,322,V,SH
XC301406110800,XC,30,14/06/2011 08:00:00 AM,,1.8,V,SH
XC301406110830,XC,30,14/06/2011 08:30:00 AM,,1.2,V,SH
XC311406110830,XC,31,14/06/2011 08:30:00 AM,,322,V,SH
XC301406110900,XC,30,14/06/2011 09:00:00 AM,,1.4,V,SH
XC311406110900,XC,31,14/06/2011 09:00:00 AM,,152,V,SH
XC311406110930,XC,31,14/06/2011 09:30:00 AM,,203,V,SH
XC301406110930,XC,30,14/06/2011 09:30:00 AM,,2.2,V,SH
XC301406111000,XC,30,14/06/2011 10:00:00 AM,,2.9,V,SH
XC311406111000,XC,31,14/06/2011 10:00:00 AM,,223,V,SH
XC301406111030,XC,30,14/06/2011 10:30:00 AM,,3.4,V,SH
XC311406111030,XC,31,14/06/2011 10:30:00 AM,,208,V,SH
XC301406111100,XC,30,14/06/2011 11:00:00 AM,,4.2,V,SH
XC311406111100,XC,31,14/06/2011 11:00:00 AM,,202,V,SH
XC301406111130,XC,30,14/06/2011 11:30:00 AM,,4.6,V,SH
XC311406111130,XC,31,14/06/2011 11:30:00 AM,,200,V,SH
XC301406111200,XC,30,14/06/2011 12:00:00 PM,,4.8,V,SH
XC311406111200,XC,31,14/06/2011 12:00:00 PM,,186,V,SH
XC301406111230,XC,30,14/06/2011 12:30:00 PM,,4.8,V,SH
XC311406111230,XC,31,14/06/2011 12:30:00 PM,,190,V,SH
XC301406111300,XC,30,14/06/2011 01:00:00 PM,,5.8,V,SH
XC311406111300,XC,31,14/06/2011 01:00:00 PM,,181,V,SH
XC301406111330,XC,30,14/06/2011 01:30:00 PM,,6,V,SH
XC311406111330,XC,31,14/06/2011 01:30:00 PM,,182,V,SH
XC311406111400,XC,31,14/06/2011 02:00:00 PM,,191,V,SH
XC301406111400,XC,30,14/06/2011 02:00:00 PM,,6.1,V,SH
XC311406111430,XC,31,14/06/2011 02:30:00 PM,,192,V,SH
XC301406111430,XC,30,14/06/2011 02:30:00 PM,,5.7,V,SH
XC301406111500,XC,30,14/06/2011 03:00:00 PM,,5.9,V,SH
XC311406111500,XC,31,14/06/2011 03:00:00 PM,,170,V,SH
XC301406111530,XC,30,14/06/2011 03:30:00 PM,,5.3,V,SH
XC311406111530,XC,31,14/06/2011 03:30:00 PM,,172,V,SH
XC311406111600,XC,31,14/06/2011 04:00:00 PM,,172,V,SH
XC301406111600,XC,30,14/06/2011 04:00:00 PM,,5.6,V,SH
XC311406111630,XC,31,14/06/2011 04:30:00 PM,,175,V,SH
XC301406111630,XC,30,14/06/2011 04:30:00 PM,,5,V,SH
XC301406111700,XC,30,14/06/2011 05:00:00 PM,,5,V,SH
XC311406111700,XC,31,14/06/2011 05:00:00 PM,,173,V,SH
XC301406111730,XC,30,14/06/2011 05:30:00 PM,,3.8,V,SH
XC311406111730,XC,31,14/06/2011 05:30:00 PM,,188,V,SH
XC301406111800,XC,30,14/06/2011 06:00:00 PM,,3.2,V,SH
XC311406111800,XC,31,14/06/2011 06:00:00 PM,,200,V,SH
XC301406111830,XC,30,14/06/2011 06:30:00 PM,,2.9,V,SH
XC311406111830,XC,31,14/06/2011 06:30:00 PM,,192,V,SH
XC301406111900,XC,30,14/06/2011 07:00:00 PM,,2.4,V,SH
XC311406111900,XC,31,14/06/2011 07:00:00 PM,,172,V,SH
XC311406111930,XC,31,14/06/2011 07:30:00 PM,,195,V,SH
XC301406111930,XC,30,14/06/2011 07:30:00 PM,,1.5,V,SH
XC301406112000,XC,30,14/06/2011 08:00:00 PM,,0.5,V,SH
XC311406112000,XC,31,14/06/2011 08:00:00 PM,,198,V,SH
XC301406112030,XC,30,14/06/2011 08:30:00 PM,,0.8,V,SH
XC311406112030,XC,31,14/06/2011 08:30:00 PM,,101,V,SH
XC301406112100,XC,30,14/06/2011 09:00:00 PM,,0.2,V,SH
XC311406112100,XC,31,14/06/2011 09:00:00 PM,,53,V,SH
XC301406112130,XC,30,14/06/2011 09:30:00 PM,,0.6,V,SH
XC311406112130,XC,31,14/06/2011 09:30:00 PM,,6,V,SH
XC301406112200,XC,30,14/06/2011 10:00:00 PM,,0.6,V,SH
XC311406112200,XC,31,14/06/2011 10:00:00 PM,,18,V,SH
XC311406112230,XC,31,14/06/2011 10:30:00 PM,,328,V,SH
XC301406112230,XC,30,14/06/2011 10:30:00 PM,,1.1,V,SH
XC301406112300,XC,30,14/06/2011 11:00:00 PM,,1.6,V,SH
XC311406112300,XC,31,14/06/2011 11:00:00 PM,,326,V,SH
XC311406112330,XC,31,14/06/2011 11:30:00 PM,,340,V,SH
XC301406112330,XC,30,14/06/2011 11:30:00 PM,,2,V,SH
XC301506110000,XC,30,15/06/2011 12:00:00 AM,,1.4,V,SH
XC311506110000,XC,31,15/06/2011 12:00:00 AM,,351,V,SH
XC301506110030,XC,30,15/06/2011 12:30:00 AM,,1.3,V,SH
XC311506110030,XC,31,15/06/2011 12:30:00 AM,,332,V,SH
XC301506110100,XC,30,15/06/2011 01:00:00 AM,,1.3,V,SH
XC311506110100,XC,31,15/06/2011 01:00:00 AM,,319,V,SH
XC311506110130,XC,31,15/06/2011 01:30:00 AM,,315,V,SH
XC301506110130,XC,30,15/06/2011 01:30:00 AM,,1.6,V,SH
XC301506110200,XC,30,15/06/2011 02:00:00 AM,,1.2,V,SH
XC311506110200,XC,31,15/06/2011 02:00:00 AM,,328,V,SH
XC301506110230,XC,30,15/06/2011 02:30:00 AM,,1.2,V,SH
XC311506110230,XC,31,15/06/2011 02:30:00 AM,,345,V,SH
XC311506110300,XC,31,15/06/2011 03:00:00 AM,,323,V,SH
XC301506110300,XC,30,15/06/2011 03:00:00 AM,,2.1,V,SH
XC301506110330,XC,30,15/06/2011 03:30:00 AM,,1.5,V,SH
XC311506110330,XC,31,15/06/2011 03:30:00 AM,,324,V,SH
XC301506110400,XC,30,15/06/2011 04:00:00 AM,,1.9,V,SH
XC311506110400,XC,31,15/06/2011 04:00:00 AM,,334,V,SH
XC301506110430,XC,30,15/06/2011 04:30:00 AM,,2.4,V,SH
XC311506110430,XC,31,15/06/2011 04:30:00 AM,,336,V,SH
XC301506110500,XC,30,15/06/2011 05:00:00 AM,,1.8,V,SH
XC311506110500,XC,31,15/06/2011 05:00:00 AM,,339,V,SH
XC301506110530,XC,30,15/06/2011 05:30:00 AM,,1.3,V,SH
XC311506110530,XC,31,15/06/2011 05:30:00 AM,,340,V,SH
XC301506110600,XC,30,15/06/2011 06:00:00 AM,,1.2,V,SH
XC311506110600,XC,31,15/06/2011 06:00:00 AM,,345,V,SH
XC311506110630,XC,31,15/06/2011 06:30:00 AM,,347,V,SH
XC301506110630,XC,30,15/06/2011 06:30:00 AM,,1.4,V,SH
XC311506110700,XC,31,15/06/2011 07:00:00 AM,,320,V,SH
XC301506110700,XC,30,15/06/2011 07:00:00 AM,,0.9,V,SH
XC301506110730,XC,30,15/06/2011 07:30:00 AM,,0.5,V,SH
XC311506110730,XC,31,15/06/2011 07:30:00 AM,,338,V,SH
XC301506110800,XC,30,15/06/2011 08:00:00 AM,,0.6,V,SH
XC311506110800,XC,31,15/06/2011 08:00:00 AM,,351,V,SH
XC311506110830,XC,31,15/06/2011 08:30:00 AM,,56,V,SH
XC301506110830,XC,30,15/06/2011 08:30:00 AM,,0.6,V,SH
XC301506110900,XC,30,15/06/2011 09:00:00 AM,,0.9,V,SH
XC311506110900,XC,31,15/06/2011 09:00:00 AM,,139,V,SH
XC311506110930,XC,31,15/06/2011 09:30:00 AM,,46,V,SH
XC301506110930,XC,30,15/06/2011 09:30:00 AM,,1.1,V,SH
XC311506111000,XC,31,15/06/2011 10:00:00 AM,,177,V,SH
XC301506111000,XC,30,15/06/2011 10:00:00 AM,,2.1,V,SH
XC301506111030,XC,30,15/06/2011 10:30:00 AM,,3.8,V,SH
XC311506111030,XC,31,15/06/2011 10:30:00 AM,,173,V,SH
XC301506111100,XC,30,15/06/2011 11:00:00 AM,,4.1,V,SH
XC311506111100,XC,31,15/06/2011 11:00:00 AM,,178,V,SH
XC311506111130,XC,31,15/06/2011 11:30:00 AM,,179,V,SH
XC301506111130,XC,30,15/06/2011 11:30:00 AM,,4.7,V,SH
XC301506111200,XC,30,15/06/2011 12:00:00 PM,,5.3,V,SH
XC311506111200,XC,31,15/06/2011 12:00:00 PM,,167,V,SH
XC311506111230,XC,31,15/06/2011 12:30:00 PM,,159,V,SH
XC301506111230,XC,30,15/06/2011 12:30:00 PM,,5.6,V,SH
XC301506111300,XC,30,15/06/2011 01:00:00 PM,,6.5,V,SH
XC311506111300,XC,31,15/06/2011 01:00:00 PM,,165,V,SH
XC311506111330,XC,31,15/06/2011 01:30:00 PM,,160,V,SH
XC301506111330,XC,30,15/06/2011 01:30:00 PM,,7.5,V,SH
XC301506111400,XC,30,15/06/2011 02:00:00 PM,,7.5,V,SH
XC311506111400,XC,31,15/06/2011 02:00:00 PM,,161,V,SH
XC311506111430,XC,31,15/06/2011 02:30:00 PM,,162,V,SH
XC301506111430,XC,30,15/06/2011 02:30:00 PM,,6.8,V,SH
XC301506111500,XC,30,15/06/2011 03:00:00 PM,,6.8,V,SH
XC311506111500,XC,31,15/06/2011 03:00:00 PM,,159,V,SH
XC311506111530,XC,31,15/06/2011 03:30:00 PM,,168,V,SH
XC301506111530,XC,30,15/06/2011 03:30:00 PM,,5.7,V,SH
XC301506111600,XC,30,15/06/2011 04:00:00 PM,,6.1,V,SH
XC311506111600,XC,31,15/06/2011 04:00:00 PM,,164,V,SH
XC311506111630,XC,31,15/06/2011 04:30:00 PM,,166,V,SH
XC301506111630,XC,30,15/06/2011 04:30:00 PM,,6,V,SH
XC301506111700,XC,30,15/06/2011 05:00:00 PM,,4.9,V,SH
XC311506111700,XC,31,15/06/2011 05:00:00 PM,,166,V,SH
XC301506111730,XC,30,15/06/2011 05:30:00 PM,,5,V,SH
XC311506111730,XC,31,15/06/2011 05:30:00 PM,,160,V,SH
XC301506111800,XC,30,15/06/2011 06:00:00 PM,,2.8,V,SH
XC311506111800,XC,31,15/06/2011 06:00:00 PM,,170,V,SH
XC301506111830,XC,30,15/06/2011 06:30:00 PM,,2.8,V,SH
XC311506111830,XC,31,15/06/2011 06:30:00 PM,,172,V,SH
XC301506111900,XC,30,15/06/2011 07:00:00 PM,,3.3,V,SH
XC311506111900,XC,31,15/06/2011 07:00:00 PM,,158,V,SH
XC301506111930,XC,30,15/06/2011 07:30:00 PM,,2.5,V,SH
XC311506111930,XC,31,15/06/2011 07:30:00 PM,,171,V,SH
XC301506112000,XC,30,15/06/2011 08:00:00 PM,,1.8,V,SH
XC311506112000,XC,31,15/06/2011 08:00:00 PM,,188,V,SH
XC311506112030,XC,31,15/06/2011 08:30:00 PM,,156,V,SH
XC301506112030,XC,30,15/06/2011 08:30:00 PM,,0.6,V,SH
XC311506112100,XC,31,15/06/2011 09:00:00 PM,,177,V,SH
XC301506112100,XC,30,15/06/2011 09:00:00 PM,,0.4,V,SH
XC311506112130,XC,31,15/06/2011 09:30:00 PM,,49,V,SH
XC301506112130,XC,30,15/06/2011 09:30:00 PM,,0.5,V,SH
XC301506112200,XC,30,15/06/2011 10:00:00 PM,,0.4,V,SH
XC311506112200,XC,31,15/06/2011 10:00:00 PM,,49,V,SH
XC301506112230,XC,30,15/06/2011 10:30:00 PM,,0.8,V,SH
XC311506112230,XC,31,15/06/2011 10:30:00 PM,,292,V,SH
XC301506112300,XC,30,15/06/2011 11:00:00 PM,,1.2,V,SH
XC311506112300,XC,31,15/06/2011 11:00:00 PM,,325,V,SH
XC301506112330,XC,30,15/06/2011 11:30:00 PM,,1.3,V,SH
XC311506112330,XC,31,15/06/2011 11:30:00 PM,,332,V,SH
XC311606110000,XC,31,16/06/2011 12:00:00 AM,,339,V,SH
XC301606110000,XC,30,16/06/2011 12:00:00 AM,,1.1,V,SH
XC311606110030,XC,31,16/06/2011 12:30:00 AM,,342,V,SH
XC301606110030,XC,30,16/06/2011 12:30:00 AM,,1.2,V,SH
XC301606110100,XC,30,16/06/2011 01:00:00 AM,,1.4,V,SH
XC311606110100,XC,31,16/06/2011 01:00:00 AM,,337,V,SH
XC311606110130,XC,31,16/06/2011 01:30:00 AM,,334,V,SH
XC301606110130,XC,30,16/06/2011 01:30:00 AM,,1.8,V,SH
XC301606110200,XC,30,16/06/2011 02:00:00 AM,,1.2,V,SH
XC311606110200,XC,31,16/06/2011 02:00:00 AM,,327,V,SH
XC301606110230,XC,30,16/06/2011 02:30:00 AM,,1.9,V,SH
XC311606110230,XC,31,16/06/2011 02:30:00 AM,,328,V,SH
XC311606110300,XC,31,16/06/2011 03:00:00 AM,,355,V,SH
XC301606110300,XC,30,16/06/2011 03:00:00 AM,,1.2,V,SH
XC311606110330,XC,31,16/06/2011 03:30:00 AM,,345,V,SH
XC301606110330,XC,30,16/06/2011 03:30:00 AM,,1.4,V,SH
XC301606110400,XC,30,16/06/2011 04:00:00 AM,,1.2,V,SH
XC311606110400,XC,31,16/06/2011 04:00:00 AM,,336,V,SH
XC311606110430,XC,31,16/06/2011 04:30:00 AM,,303,V,SH
XC301606110430,XC,30,16/06/2011 04:30:00 AM,,1.7,V,SH
XC301606110500,XC,30,16/06/2011 05:00:00 AM,,1.3,V,SH
XC311606110500,XC,31,16/06/2011 05:00:00 AM,,329,V,SH
XC311606110530,XC,31,16/06/2011 05:30:00 AM,,324,V,SH
XC301606110530,XC,30,16/06/2011 05:30:00 AM,,1.5,V,SH
XC301606110600,XC,30,16/06/2011 06:00:00 AM,,1.9,V,SH
XC311606110600,XC,31,16/06/2011 06:00:00 AM,,326,V,SH
XC311606110630,XC,31,16/06/2011 06:30:00 AM,,326,V,SH
XC301606110630,XC,30,16/06/2011 06:30:00 AM,,1.2,V,SH
XC301606110700,XC,30,16/06/2011 07:00:00 AM,,1.5,V,SH
XC311606110700,XC,31,16/06/2011 07:00:00 AM,,346,V,SH
XC301606110730,XC,30,16/06/2011 07:30:00 AM,,1.5,V,SH
XC311606110730,XC,31,16/06/2011 07:30:00 AM,,359,V,SH
XC301606110800,XC,30,16/06/2011 08:00:00 AM,,1,V,SH
XC311606110800,XC,31,16/06/2011 08:00:00 AM,,15,V,SH
XC301606110830,XC,30,16/06/2011 08:30:00 AM,,1.3,V,SH
XC311606110830,XC,31,16/06/2011 08:30:00 AM,,45,V,SH
XC301606110900,XC,30,16/06/2011 09:00:00 AM,,1,V,SH
XC311606110900,XC,31,16/06/2011 09:00:00 AM,,229,V,SH
XC301606110930,XC,30,16/06/2011 09:30:00 AM,,1.3,V,SH
XC311606110930,XC,31,16/06/2011 09:30:00 AM,,292,V,SH
XC311606111000,XC,31,16/06/2011 10:00:00 AM,,265,V,SH
XC301606111000,XC,30,16/06/2011 10:00:00 AM,,1.4,V,SH
XC311606111030,XC,31,16/06/2011 10:30:00 AM,,165,V,SH
XC301606111030,XC,30,16/06/2011 10:30:00 AM,,2.7,V,SH
XC301606111100,XC,30,16/06/2011 11:00:00 AM,,3.8,V,SH
XC311606111100,XC,31,16/06/2011 11:00:00 AM,,208,V,SH
XC301606111130,XC,30,16/06/2011 11:30:00 AM,,4.2,V,SH
XC311606111130,XC,31,16/06/2011 11:30:00 AM,,182,V,SH
XC301606111200,XC,30,16/06/2011 12:00:00 PM,,6.6,V,SH
XC311606111200,XC,31,16/06/2011 12:00:00 PM,,162,V,SH
XC311606111230,XC,31,16/06/2011 12:30:00 PM,,162,V,SH
XC301606111230,XC,30,16/06/2011 12:30:00 PM,,6.6,V,SH
XC301606111300,XC,30,16/06/2011 01:00:00 PM,,6.4,V,SH
XC311606111300,XC,31,16/06/2011 01:00:00 PM,,171,V,SH
XC301606111330,XC,30,16/06/2011 01:30:00 PM,,6.4,V,SH
XC311606111330,XC,31,16/06/2011 01:30:00 PM,,166,V,SH
XC301606111400,XC,30,16/06/2011 02:00:00 PM,,5.6,V,SH
XC311606111400,XC,31,16/06/2011 02:00:00 PM,,165,V,SH
XC301606111430,XC,30,16/06/2011 02:30:00 PM,,5.3,V,SH
XC311606111430,XC,31,16/06/2011 02:30:00 PM,,170,V,SH
XC311606111500,XC,31,16/06/2011 03:00:00 PM,,160,V,SH
XC301606111500,XC,30,16/06/2011 03:00:00 PM,,5.4,V,SH
XC311606111530,XC,31,16/06/2011 03:30:00 PM,,162,V,SH
XC301606111530,XC,30,16/06/2011 03:30:00 PM,,5.2,V,SH
XC301606111600,XC,30,16/06/2011 04:00:00 PM,,5.6,V,SH
XC311606111600,XC,31,16/06/2011 04:00:00 PM,,159,V,SH
XC311606111630,XC,31,16/06/2011 04:30:00 PM,,157,V,SH
XC301606111630,XC,30,16/06/2011 04:30:00 PM,,4.9,V,SH
XC301606111700,XC,30,16/06/2011 05:00:00 PM,,4.9,V,SH
XC311606111700,XC,31,16/06/2011 05:00:00 PM,,162,V,SH
XC311606111730,XC,31,16/06/2011 05:30:00 PM,,158,V,SH
XC301606111730,XC,30,16/06/2011 05:30:00 PM,,5.3,V,SH
XC301606111800,XC,30,16/06/2011 06:00:00 PM,,4.6,V,SH
XC311606111800,XC,31,16/06/2011 06:00:00 PM,,161,V,SH
XC301606111830,XC,30,16/06/2011 06:30:00 PM,,4.1,V,SH
XC311606111830,XC,31,16/06/2011 06:30:00 PM,,152,V,SH
XC301606111900,XC,30,16/06/2011 07:00:00 PM,,3.6,V,SH
XC311606111900,XC,31,16/06/2011 07:00:00 PM,,147,V,SH
XC301606111930,XC,30,16/06/2011 07:30:00 PM,,3,V,SH
XC311606111930,XC,31,16/06/2011 07:30:00 PM,,146,V,SH
XC301606112000,XC,30,16/06/2011 08:00:00 PM,,2.3,V,SH
XC311606112000,XC,31,16/06/2011 08:00:00 PM,,133,V,SH
XC311606112030,XC,31,16/06/2011 08:30:00 PM,,133,V,SH
XC301606112030,XC,30,16/06/2011 08:30:00 PM,,2,V,SH
XC311606112100,XC,31,16/06/2011 09:00:00 PM,,101,V,SH
XC301606112100,XC,30,16/06/2011 09:00:00 PM,,2.4,V,SH
XC301606112130,XC,30,16/06/2011 09:30:00 PM,,1.7,V,SH
XC311606112130,XC,31,16/06/2011 09:30:00 PM,,115,V,SH
XC301606112200,XC,30,16/06/2011 10:00:00 PM,,1.4,V,SH
XC311606112200,XC,31,16/06/2011 10:00:00 PM,,79,V,SH
XC301606112230,XC,30,16/06/2011 10:30:00 PM,,2,V,SH
XC311606112230,XC,31,16/06/2011 10:30:00 PM,,136,V,SH
XC301606112300,XC,30,16/06/2011 11:00:00 PM,,2.1,V,SH
XC311606112300,XC,31,16/06/2011 11:00:00 PM,,147,V,SH
XC301606112330,XC,30,16/06/2011 11:30:00 PM,,2.4,V,SH
XC311606112330,XC,31,16/06/2011 11:30:00 PM,,132,V,SH
XC301706110000,XC,30,17/06/2011 12:00:00 AM,,2.5,V,SH
XC311706110000,XC,31,17/06/2011 12:00:00 AM,,135,V,SH
XC301706110030,XC,30,17/06/2011 12:30:00 AM,,2.6,V,SH
XC311706110030,XC,31,17/06/2011 12:30:00 AM,,148,V,SH
XC301706110100,XC,30,17/06/2011 01:00:00 AM,,1.9,V,SH
XC311706110100,XC,31,17/06/2011 01:00:00 AM,,145,V,SH
XC301706110130,XC,30,17/06/2011 01:30:00 AM,,1.6,V,SH
XC311706110130,XC,31,17/06/2011 01:30:00 AM,,146,V,SH
XC301706110200,XC,30,17/06/2011 02:00:00 AM,,0.5,V,SH
XC311706110200,XC,31,17/06/2011 02:00:00 AM,,132,V,SH
XC311706110230,XC,31,17/06/2011 02:30:00 AM,,341,V,SH
XC301706110230,XC,30,17/06/2011 02:30:00 AM,,0.2,V,SH
XC301706110300,XC,30,17/06/2011 03:00:00 AM,,0.3,V,SH
XC311706110300,XC,31,17/06/2011 03:00:00 AM,,5,V,SH
XC311706110330,XC,31,17/06/2011 03:30:00 AM,,72,V,SH
XC301706110330,XC,30,17/06/2011 03:30:00 AM,,0.7,V,SH
XC301706110400,XC,30,17/06/2011 04:00:00 AM,,0.5,V,SH
XC311706110400,XC,31,17/06/2011 04:00:00 AM,,62,V,SH
XC301706110430,XC,30,17/06/2011 04:30:00 AM,,0.6,V,SH
XC311706110430,XC,31,17/06/2011 04:30:00 AM,,79,V,SH
XC311706110500,XC,31,17/06/2011 05:00:00 AM,,104,V,SH
XC301706110500,XC,30,17/06/2011 05:00:00 AM,,0.6,V,SH
XC301706110530,XC,30,17/06/2011 05:30:00 AM,,0.5,V,SH
XC311706110530,XC,31,17/06/2011 05:30:00 AM,,324,V,SH
XC311706110600,XC,31,17/06/2011 06:00:00 AM,,14,V,SH
XC301706110600,XC,30,17/06/2011 06:00:00 AM,,0.5,V,SH
XC301706110630,XC,30,17/06/2011 06:30:00 AM,,0.6,V,SH
XC311706110630,XC,31,17/06/2011 06:30:00 AM,,16,V,SH
XC311706110700,XC,31,17/06/2011 07:00:00 AM,,77,V,SH
XC301706110700,XC,30,17/06/2011 07:00:00 AM,,0.9,V,SH
XC311706110730,XC,31,17/06/2011 07:30:00 AM,,134,V,SH
XC301706110730,XC,30,17/06/2011 07:30:00 AM,,2.2,V,SH
XC311706110800,XC,31,17/06/2011 08:00:00 AM,,97,V,SH
XC301706110800,XC,30,17/06/2011 08:00:00 AM,,1.8,V,SH
XC301706110830,XC,30,17/06/2011 08:30:00 AM,,1.6,V,SH
XC311706110830,XC,31,17/06/2011 08:30:00 AM,,146,V,SH
XC301706110900,XC,30,17/06/2011 09:00:00 AM,,1.3,V,SH
XC311706110900,XC,31,17/06/2011 09:00:00 AM,,177,V,SH
XC301706110930,XC,30,17/06/2011 09:30:00 AM,,0.9,V,SH
XC311706110930,XC,31,17/06/2011 09:30:00 AM,,60,V,SH
XC311706111000,XC,31,17/06/2011 10:00:00 AM,,128,V,SH
XC301706111000,XC,30,17/06/2011 10:00:00 AM,,0.8,V,SH
XC311706111030,XC,31,17/06/2011 10:30:00 AM,,230,V,SH
XC301706111030,XC,30,17/06/2011 10:30:00 AM,,1.6,V,SH
XC301706111100,XC,30,17/06/2011 11:00:00 AM,,0.9,V,SH
XC311706111100,XC,31,17/06/2011 11:00:00 AM,,163,V,SH
XC311706111130,XC,31,17/06/2011 11:30:00 AM,,166,V,SH
XC301706111130,XC,30,17/06/2011 11:30:00 AM,,3,V,SH
XC301706111200,XC,30,17/06/2011 12:00:00 PM,,4.2,V,SH
XC311706111200,XC,31,17/06/2011 12:00:00 PM,,175,V,SH
XC301706111230,XC,30,17/06/2011 12:30:00 PM,,4.8,V,SH
XC311706111230,XC,31,17/06/2011 12:30:00 PM,,168,V,SH
XC301706111300,XC,30,17/06/2011 01:00:00 PM,,5,V,SH
XC311706111300,XC,31,17/06/2011 01:00:00 PM,,168,V,SH
XC301706111330,XC,30,17/06/2011 01:30:00 PM,,5.2,V,SH
XC311706111330,XC,31,17/06/2011 01:30:00 PM,,171,V,SH
XC311706111400,XC,31,17/06/2011 02:00:00 PM,,163,V,SH
XC301706111400,XC,30,17/06/2011 02:00:00 PM,,6,V,SH
XC301706111430,XC,30,17/06/2011 02:30:00 PM,,6,V,SH
XC311706111430,XC,31,17/06/2011 02:30:00 PM,,177,V,SH
XC301706111500,XC,30,17/06/2011 03:00:00 PM,,5.5,V,SH
XC311706111500,XC,31,17/06/2011 03:00:00 PM,,167,V,SH
XC301706111530,XC,30,17/06/2011 03:30:00 PM,,3.9,V,SH
XC311706111530,XC,31,17/06/2011 03:30:00 PM,,166,V,SH
XC301706111600,XC,30,17/06/2011 04:00:00 PM,,4.3,V,SH
XC311706111600,XC,31,17/06/2011 04:00:00 PM,,159,V,SH
XC301706111630,XC,30,17/06/2011 04:30:00 PM,,4.2,V,SH
XC311706111630,XC,31,17/06/2011 04:30:00 PM,,153,V,SH
XC301706111700,XC,30,17/06/2011 05:00:00 PM,,3.6,V,SH
XC311706111700,XC,31,17/06/2011 05:00:00 PM,,153,V,SH
XC311706111730,XC,31,17/06/2011 05:30:00 PM,,214,V,SH
XC301706111730,XC,30,17/06/2011 05:30:00 PM,,1.5,V,SH
XC311706111800,XC,31,17/06/2011 06:00:00 PM,,217,V,SH
XC301706111800,XC,30,17/06/2011 06:00:00 PM,,0.9,V,SH
XC301706111830,XC,30,17/06/2011 06:30:00 PM,,1.6,V,SH
XC311706111830,XC,31,17/06/2011 06:30:00 PM,,151,V,SH
XC301706111900,XC,30,17/06/2011 07:00:00 PM,,1.7,V,SH
XC311706111900,XC,31,17/06/2011 07:00:00 PM,,143,V,SH
XC311706111930,XC,31,17/06/2011 07:30:00 PM,,146,V,SH
XC301706111930,XC,30,17/06/2011 07:30:00 PM,,1.2,V,SH
XC301706112000,XC,30,17/06/2011 08:00:00 PM,,1.5,V,SH
XC311706112000,XC,31,17/06/2011 08:00:00 PM,,158,V,SH
XC311706112030,XC,31,17/06/2011 08:30:00 PM,,160,V,SH
XC301706112030,XC,30,17/06/2011 08:30:00 PM,,1.2,V,SH
XC301706112100,XC,30,17/06/2011 09:00:00 PM,,1.7,V,SH
XC311706112100,XC,31,17/06/2011 09:00:00 PM,,163,V,SH
XC301706112130,XC,30,17/06/2011 09:30:00 PM,,0.6,V,SH
XC311706112130,XC,31,17/06/2011 09:30:00 PM,,113,V,SH
XC301706112200,XC,30,17/06/2011 10:00:00 PM,,0.1,V,SH
XC311706112200,XC,31,17/06/2011 10:00:00 PM,,54,V,SH
XC301706112230,XC,30,17/06/2011 10:30:00 PM,,0.2,V,SH
XC311706112230,XC,31,17/06/2011 10:30:00 PM,,72,V,SH
XC301706112300,XC,30,17/06/2011 11:00:00 PM,,0.9,V,SH
XC311706112300,XC,31,17/06/2011 11:00:00 PM,,112,V,SH
XC301706112330,XC,30,17/06/2011 11:30:00 PM,,1.9,V,SH
XC311706112330,XC,31,17/06/2011 11:30:00 PM,,117,V,SH
XC301806110000,XC,30,18/06/2011 12:00:00 AM,,1.7,V,SH
XC311806110000,XC,31,18/06/2011 12:00:00 AM,,81,V,SH
XC311806110030,XC,31,18/06/2011 12:30:00 AM,,107,V,SH
XC301806110030,XC,30,18/06/2011 12:30:00 AM,,2,V,SH
XC301806110100,XC,30,18/06/2011 01:00:00 AM,,3.3,V,SH
XC311806110100,XC,31,18/06/2011 01:00:00 AM,,111,V,SH
XC301806110130,XC,30,18/06/2011 01:30:00 AM,,2.8,V,SH
XC311806110130,XC,31,18/06/2011 01:30:00 AM,,136,V,SH
XC301806110200,XC,30,18/06/2011 02:00:00 AM,,1.8,V,SH
XC311806110200,XC,31,18/06/2011 02:00:00 AM,,136,V,SH
XC311806110230,XC,31,18/06/2011 02:30:00 AM,,147,V,SH
XC301806110230,XC,30,18/06/2011 02:30:00 AM,,1.5,V,SH
XC311806110300,XC,31,18/06/2011 03:00:00 AM,,141,V,SH
XC301806110300,XC,30,18/06/2011 03:00:00 AM,,2.9,V,SH
XC301806110330,XC,30,18/06/2011 03:30:00 AM,,2.3,V,SH
XC311806110330,XC,31,18/06/2011 03:30:00 AM,,146,V,SH
XC311806110400,XC,31,18/06/2011 04:00:00 AM,,198,V,SH
XC301806110400,XC,30,18/06/2011 04:00:00 AM,,0.3,V,SH
XC301806110430,XC,30,18/06/2011 04:30:00 AM,,0.9,V,SH
XC311806110430,XC,31,18/06/2011 04:30:00 AM,,342,V,SH
XC301806110500,XC,30,18/06/2011 05:00:00 AM,,1.3,V,SH
XC311806110500,XC,31,18/06/2011 05:00:00 AM,,340,V,SH
XC311806110530,XC,31,18/06/2011 05:30:00 AM,,327,V,SH
XC301806110530,XC,30,18/06/2011 05:30:00 AM,,1.1,V,SH
XC301806110600,XC,30,18/06/2011 06:00:00 AM,,1.1,V,SH
XC311806110600,XC,31,18/06/2011 06:00:00 AM,,345,V,SH
XC301806110630,XC,30,18/06/2011 06:30:00 AM,,0.9,V,SH
XC311806110630,XC,31,18/06/2011 06:30:00 AM,,321,V,SH
XC301806110700,XC,30,18/06/2011 07:00:00 AM,,1.6,V,SH
XC311806110700,XC,31,18/06/2011 07:00:00 AM,,299,V,SH
XC311806110730,XC,31,18/06/2011 07:30:00 AM,,303,V,SH
XC301806110730,XC,30,18/06/2011 07:30:00 AM,,1.5,V,SH
XC301806110800,XC,30,18/06/2011 08:00:00 AM,,1.4,V,SH
XC311806110800,XC,31,18/06/2011 08:00:00 AM,,306,V,SH
XC301806110830,XC,30,18/06/2011 08:30:00 AM,,1.4,V,SH
XC311806110830,XC,31,18/06/2011 08:30:00 AM,,293,V,SH
XC301806110900,XC,30,18/06/2011 09:00:00 AM,,1.4,V,SH
XC311806110900,XC,31,18/06/2011 09:00:00 AM,,221,V,SH
XC311806110930,XC,31,18/06/2011 09:30:00 AM,,257,V,SH
XC301806110930,XC,30,18/06/2011 09:30:00 AM,,1.5,V,SH
XC311806111000,XC,31,18/06/2011 10:00:00 AM,,183,V,SH
XC301806111000,XC,30,18/06/2011 10:00:00 AM,,2.7,V,SH
XC301806111030,XC,30,18/06/2011 10:30:00 AM,,3.5,V,SH
XC311806111030,XC,31,18/06/2011 10:30:00 AM,,193,V,SH
XC301806111100,XC,30,18/06/2011 11:00:00 AM,,4.4,V,SH
XC311806111100,XC,31,18/06/2011 11:00:00 AM,,186,V,SH
XC301806111130,XC,30,18/06/2011 11:30:00 AM,,4.9,V,SH
XC311806111130,XC,31,18/06/2011 11:30:00 AM,,178,V,SH
XC301806111200,XC,30,18/06/2011 12:00:00 PM,,5,V,SH
XC311806111200,XC,31,18/06/2011 12:00:00 PM,,183,V,SH
XC301806111230,XC,30,18/06/2011 12:30:00 PM,,5.1,V,SH
XC311806111230,XC,31,18/06/2011 12:30:00 PM,,177,V,SH
XC301806111300,XC,30,18/06/2011 01:00:00 PM,,4.9,V,SH
XC311806111300,XC,31,18/06/2011 01:00:00 PM,,189,V,SH
XC311806111330,XC,31,18/06/2011 01:30:00 PM,,166,V,SH
XC301806111330,XC,30,18/06/2011 01:30:00 PM,,6.3,V,SH
XC301806111400,XC,30,18/06/2011 02:00:00 PM,,6.5,V,SH
XC311806111400,XC,31,18/06/2011 02:00:00 PM,,168,V,SH
XC301806111430,XC,30,18/06/2011 02:30:00 PM,,5,V,SH
XC311806111430,XC,31,18/06/2011 02:30:00 PM,,173,V,SH
XC301806111500,XC,30,18/06/2011 03:00:00 PM,,5.9,V,SH
XC311806111500,XC,31,18/06/2011 03:00:00 PM,,182,V,SH
XC311806111530,XC,31,18/06/2011 03:30:00 PM,,176,V,SH
XC301806111530,XC,30,18/06/2011 03:30:00 PM,,5.6,V,SH
XC301806111600,XC,30,18/06/2011 04:00:00 PM,,7.3,V,SH
XC311806111600,XC,31,18/06/2011 04:00:00 PM,,178,V,SH
XC301806111630,XC,30,18/06/2011 04:30:00 PM,,6.8,V,SH
XC311806111630,XC,31,18/06/2011 04:30:00 PM,,185,V,SH
XC301806111700,XC,30,18/06/2011 05:00:00 PM,,5.9,V,SH
XC311806111700,XC,31,18/06/2011 05:00:00 PM,,182,V,SH
XC301806111730,XC,30,18/06/2011 05:30:00 PM,,5.6,V,SH
XC311806111730,XC,31,18/06/2011 05:30:00 PM,,170,V,SH
XC301806111800,XC,30,18/06/2011 06:00:00 PM,,5.1,V,SH
XC311806111800,XC,31,18/06/2011 06:00:00 PM,,178,V,SH
XC311806111830,XC,31,18/06/2011 06:30:00 PM,,182,V,SH
XC301806111830,XC,30,18/06/2011 06:30:00 PM,,4.4,V,SH
XC301806111900,XC,30,18/06/2011 07:00:00 PM,,3.3,V,SH
XC311806111900,XC,31,18/06/2011 07:00:00 PM,,190,V,SH
XC301806111930,XC,30,18/06/2011 07:30:00 PM,,3.2,V,SH
XC311806111930,XC,31,18/06/2011 07:30:00 PM,,202,V,SH
XC301806112000,XC,30,18/06/2011 08:00:00 PM,,3,V,SH
XC311806112000,XC,31,18/06/2011 08:00:00 PM,,203,V,SH
XC301806112030,XC,30,18/06/2011 08:30:00 PM,,3.4,V,SH
XC311806112030,XC,31,18/06/2011 08:30:00 PM,,215,V,SH
XC311806112100,XC,31,18/06/2011 09:00:00 PM,,230,V,SH
XC301806112100,XC,30,18/06/2011 09:00:00 PM,,1.6,V,SH
XC301806112130,XC,30,18/06/2011 09:30:00 PM,,1,V,SH
XC311806112130,XC,31,18/06/2011 09:30:00 PM,,218,V,SH
XC311806112200,XC,31,18/06/2011 10:00:00 PM,,217,V,SH
XC301806112200,XC,30,18/06/2011 10:00:00 PM,,1.5,V,SH
XC301806112230,XC,30,18/06/2011 10:30:00 PM,,2.2,V,SH
XC311806112230,XC,31,18/06/2011 10:30:00 PM,,248,V,SH
XC301806112300,XC,30,18/06/2011 11:00:00 PM,,1.9,V,SH
XC311806112300,XC,31,18/06/2011 11:00:00 PM,,241,V,SH
XC311806112330,XC,31,18/06/2011 11:30:00 PM,,236,V,SH
XC301806112330,XC,30,18/06/2011 11:30:00 PM,,1.5,V,SH
XC301906110000,XC,30,19/06/2011 12:00:00 AM,,1.2,V,SH
XC311906110000,XC,31,19/06/2011 12:00:00 AM,,237,V,SH
XC301906110030,XC,30,19/06/2011 12:30:00 AM,,1.1,V,SH
XC311906110030,XC,31,19/06/2011 12:30:00 AM,,245,V,SH
XC301906110100,XC,30,19/06/2011 01:00:00 AM,,0.9,V,SH
XC311906110100,XC,31,19/06/2011 01:00:00 AM,,239,V,SH
XC311906110130,XC,31,19/06/2011 01:30:00 AM,,310,V,SH
XC301906110130,XC,30,19/06/2011 01:30:00 AM,,0.4,V,SH
XC311906110200,XC,31,19/06/2011 02:00:00 AM,,359,V,SH
XC301906110200,XC,30,19/06/2011 02:00:00 AM,,0.6,V,SH
XC301906110230,XC,30,19/06/2011 02:30:00 AM,,1.2,V,SH
XC311906110230,XC,31,19/06/2011 02:30:00 AM,,2,V,SH
XC311906110300,XC,31,19/06/2011 03:00:00 AM,,318,V,SH
XC301906110300,XC,30,19/06/2011 03:00:00 AM,,1,V,SH
XC301906110330,XC,30,19/06/2011 03:30:00 AM,,1,V,SH
XC311906110330,XC,31,19/06/2011 03:30:00 AM,,277,V,SH
XC311906110400,XC,31,19/06/2011 04:00:00 AM,,344,V,SH
XC301906110400,XC,30,19/06/2011 04:00:00 AM,,1.4,V,SH
XC301906110430,XC,30,19/06/2011 04:30:00 AM,,1.6,V,SH
XC311906110430,XC,31,19/06/2011 04:30:00 AM,,348,V,SH
XC301906110500,XC,30,19/06/2011 05:00:00 AM,,1.5,V,SH
XC311906110500,XC,31,19/06/2011 05:00:00 AM,,344,V,SH
XC301906110530,XC,30,19/06/2011 05:30:00 AM,,1.6,V,SH
XC311906110530,XC,31,19/06/2011 05:30:00 AM,,345,V,SH
XC301906110600,XC,30,19/06/2011 06:00:00 AM,,2,V,SH
XC311906110600,XC,31,19/06/2011 06:00:00 AM,,326,V,SH
XC311906110630,XC,31,19/06/2011 06:30:00 AM,,333,V,SH
XC301906110630,XC,30,19/06/2011 06:30:00 AM,,2,V,SH
XC301906110700,XC,30,19/06/2011 07:00:00 AM,,2,V,SH
XC311906110700,XC,31,19/06/2011 07:00:00 AM,,315,V,SH
XC301906110730,XC,30,19/06/2011 07:30:00 AM,,2.5,V,SH
XC311906110730,XC,31,19/06/2011 07:30:00 AM,,312,V,SH
XC301906110800,XC,30,19/06/2011 08:00:00 AM,,1.3,V,SH
XC311906110800,XC,31,19/06/2011 08:00:00 AM,,316,V,SH
XC301906110830,XC,30,19/06/2011 08:30:00 AM,,1.4,V,SH
XC311906110830,XC,31,19/06/2011 08:30:00 AM,,331,V,SH
XC311906110900,XC,31,19/06/2011 09:00:00 AM,,269,V,SH
XC301906110900,XC,30,19/06/2011 09:00:00 AM,,1.9,V,SH
XC301906110930,XC,30,19/06/2011 09:30:00 AM,,2.9,V,SH
XC311906110930,XC,31,19/06/2011 09:30:00 AM,,170,V,SH
XC301906111000,XC,30,19/06/2011 10:00:00 AM,,3.9,V,SH
XC311906111000,XC,31,19/06/2011 10:00:00 AM,,176,V,SH
XC311906111030,XC,31,19/06/2011 10:30:00 AM,,175,V,SH
XC301906111030,XC,30,19/06/2011 10:30:00 AM,,6.1,V,SH
XC301906111100,XC,30,19/06/2011 11:00:00 AM,,7.3,V,SH
XC311906111100,XC,31,19/06/2011 11:00:00 AM,,155,V,SH
XC301906111130,XC,30,19/06/2011 11:30:00 AM,,6.7,V,SH
XC311906111130,XC,31,19/06/2011 11:30:00 AM,,161,V,SH
XC301906111200,XC,30,19/06/2011 12:00:00 PM,,5.4,V,SH
XC311906111200,XC,31,19/06/2011 12:00:00 PM,,174,V,SH
XC301906111230,XC,30,19/06/2011 12:30:00 PM,,6.1,V,SH
XC311906111230,XC,31,19/06/2011 12:30:00 PM,,180,V,SH
XC311906111300,XC,31,19/06/2011 01:00:00 PM,,186,V,SH
XC301906111300,XC,30,19/06/2011 01:00:00 PM,,5.2,V,SH
XC301906111330,XC,30,19/06/2011 01:30:00 PM,,6.4,V,SH
XC311906111330,XC,31,19/06/2011 01:30:00 PM,,173,V,SH
XC301906111400,XC,30,19/06/2011 02:00:00 PM,,6.8,V,SH
XC311906111400,XC,31,19/06/2011 02:00:00 PM,,171,V,SH
XC301906111430,XC,30,19/06/2011 02:30:00 PM,,6.4,V,SH
XC311906111430,XC,31,19/06/2011 02:30:00 PM,,177,V,SH
XC301906111500,XC,30,19/06/2011 03:00:00 PM,,6,V,SH
XC311906111500,XC,31,19/06/2011 03:00:00 PM,,179,V,SH
XC301906111530,XC,30,19/06/2011 03:30:00 PM,,6.1,V,SH
XC311906111530,XC,31,19/06/2011 03:30:00 PM,,188,V,SH
XC301906111600,XC,30,19/06/2011 04:00:00 PM,,5.1,V,SH
XC311906111600,XC,31,19/06/2011 04:00:00 PM,,181,V,SH
XC301906111630,XC,30,19/06/2011 04:30:00 PM,,4.7,V,SH
XC311906111630,XC,31,19/06/2011 04:30:00 PM,,173,V,SH
XC301906111700,XC,30,19/06/2011 05:00:00 PM,,4.2,V,SH
XC311906111700,XC,31,19/06/2011 05:00:00 PM,,152,V,SH
XC301906111730,XC,30,19/06/2011 05:30:00 PM,,4.2,V,SH
XC311906111730,XC,31,19/06/2011 05:30:00 PM,,158,V,SH
XC301906111800,XC,30,19/06/2011 06:00:00 PM,,3.5,V,SH
XC311906111800,XC,31,19/06/2011 06:00:00 PM,,161,V,SH
XC301906111830,XC,30,19/06/2011 06:30:00 PM,,3.1,V,SH
XC311906111830,XC,31,19/06/2011 06:30:00 PM,,147,V,SH
XC301906111900,XC,30,19/06/2011 07:00:00 PM,,2.5,V,SH
XC311906111900,XC,31,19/06/2011 07:00:00 PM,,149,V,SH
XC301906111930,XC,30,19/06/2011 07:30:00 PM,,2.2,V,SH
XC311906111930,XC,31,19/06/2011 07:30:00 PM,,135,V,SH
XC301906112000,XC,30,19/06/2011 08:00:00 PM,,2.5,V,SH
XC311906112000,XC,31,19/06/2011 08:00:00 PM,,133,V,SH
XC301906112030,XC,30,19/06/2011 08:30:00 PM,,2,V,SH
XC311906112030,XC,31,19/06/2011 08:30:00 PM,,94,V,SH
XC301906112100,XC,30,19/06/2011 09:00:00 PM,,1.9,V,SH
XC311906112100,XC,31,19/06/2011 09:00:00 PM,,91,V,SH
XC311906112130,XC,31,19/06/2011 09:30:00 PM,,93,V,SH
XC301906112130,XC,30,19/06/2011 09:30:00 PM,,2.1,V,SH
XC301906112200,XC,30,19/06/2011 10:00:00 PM,,1.4,V,SH
XC311906112200,XC,31,19/06/2011 10:00:00 PM,,82,V,SH
XC301906112230,XC,30,19/06/2011 10:30:00 PM,,1.8,V,SH
XC311906112230,XC,31,19/06/2011 10:30:00 PM,,98,V,SH
XC301906112300,XC,30,19/06/2011 11:00:00 PM,,2.2,V,SH
XC311906112300,XC,31,19/06/2011 11:00:00 PM,,99,V,SH
XC311906112330,XC,31,19/06/2011 11:30:00 PM,,99,V,SH
XC301906112330,XC,30,19/06/2011 11:30:00 PM,,1.6,V,SH
XC312006110000,XC,31,20/06/2011 12:00:00 AM,,87,V,SH
XC302006110000,XC,30,20/06/2011 12:00:00 AM,,2.1,V,SH
XC302006110030,XC,30,20/06/2011 12:30:00 AM,,2.1,V,SH
XC312006110030,XC,31,20/06/2011 12:30:00 AM,,86,V,SH
XC302006110100,XC,30,20/06/2011 01:00:00 AM,,2,V,SH
XC312006110100,XC,31,20/06/2011 01:00:00 AM,,80,V,SH
XC302006110130,XC,30,20/06/2011 01:30:00 AM,,1.8,V,SH
XC312006110130,XC,31,20/06/2011 01:30:00 AM,,72,V,SH
XC302006110200,XC,30,20/06/2011 02:00:00 AM,,1.9,V,SH
XC312006110200,XC,31,20/06/2011 02:00:00 AM,,74,V,SH
XC302006110230,XC,30,20/06/2011 02:30:00 AM,,2,V,SH
XC312006110230,XC,31,20/06/2011 02:30:00 AM,,78,V,SH
XC302006110300,XC,30,20/06/2011 03:00:00 AM,,1.6,V,SH
XC312006110300,XC,31,20/06/2011 03:00:00 AM,,75,V,SH
XC312006110330,XC,31,20/06/2011 03:30:00 AM,,65,V,SH
XC302006110330,XC,30,20/06/2011 03:30:00 AM,,1.5,V,SH
XC302006110400,XC,30,20/06/2011 04:00:00 AM,,0.6,V,SH
XC312006110400,XC,31,20/06/2011 04:00:00 AM,,66,V,SH
XC302006110430,XC,30,20/06/2011 04:30:00 AM,,0.7,V,SH
XC312006110430,XC,31,20/06/2011 04:30:00 AM,,65,V,SH
XC302006110500,XC,30,20/06/2011 05:00:00 AM,,0.5,V,SH
XC312006110500,XC,31,20/06/2011 05:00:00 AM,,347,V,SH
XC302006110530,XC,30,20/06/2011 05:30:00 AM,,0.5,V,SH
XC312006110530,XC,31,20/06/2011 05:30:00 AM,,333,V,SH
XC302006110600,XC,30,20/06/2011 06:00:00 AM,,0.5,V,SH
XC312006110600,XC,31,20/06/2011 06:00:00 AM,,0,V,SH
XC312006110630,XC,31,20/06/2011 06:30:00 AM,,347,V,SH
XC302006110630,XC,30,20/06/2011 06:30:00 AM,,0.4,V,SH
XC302006110700,XC,30,20/06/2011 07:00:00 AM,,0.4,V,SH
XC312006110700,XC,31,20/06/2011 07:00:00 AM,,273,V,SH
XC312006110730,XC,31,20/06/2011 07:30:00 AM,,358,V,SH
XC302006110730,XC,30,20/06/2011 07:30:00 AM,,0.4,V,SH
XC312006110800,XC,31,20/06/2011 08:00:00 AM,,243,V,SH
XC302006110800,XC,30,20/06/2011 08:00:00 AM,,0.6,V,SH
XC312006110830,XC,31,20/06/2011 08:30:00 AM,,217,V,SH
XC302006110830,XC,30,20/06/2011 08:30:00 AM,,1.1,V,SH
XC302006110900,XC,30,20/06/2011 09:00:00 AM,,1.1,V,SH
XC312006110900,XC,31,20/06/2011 09:00:00 AM,,207,V,SH
XC302006110930,XC,30,20/06/2011 09:30:00 AM,,1,V,SH
XC312006110930,XC,31,20/06/2011 09:30:00 AM,,151,V,SH
XC302006111000,XC,30,20/06/2011 10:00:00 AM,,1.4,V,SH
XC312006111000,XC,31,20/06/2011 10:00:00 AM,,173,V,SH
XC312006111030,XC,31,20/06/2011 10:30:00 AM,,281,V,SH
XC302006111030,XC,30,20/06/2011 10:30:00 AM,,2.4,V,SH
XC312006111100,XC,31,20/06/2011 11:00:00 AM,,273,V,SH
XC302006111100,XC,30,20/06/2011 11:00:00 AM,,2.8,V,SH
XC312006111130,XC,31,20/06/2011 11:30:00 AM,,260,V,SH
XC302006111130,XC,30,20/06/2011 11:30:00 AM,,2.2,V,SH
XC302006111200,XC,30,20/06/2011 12:00:00 PM,,2.6,V,SH
XC312006111200,XC,31,20/06/2011 12:00:00 PM,,237,V,SH
XC302006111230,XC,30,20/06/2011 12:30:00 PM,,2.3,V,SH
XC312006111230,XC,31,20/06/2011 12:30:00 PM,,238,V,SH
XC302006111300,XC,30,20/06/2011 01:00:00 PM,,2.8,V,SH
XC312006111300,XC,31,20/06/2011 01:00:00 PM,,258,V,SH
XC302006111330,XC,30,20/06/2011 01:30:00 PM,,3.4,V,SH
XC312006111330,XC,31,20/06/2011 01:30:00 PM,,284,V,SH
XC302006111400,XC,30,20/06/2011 02:00:00 PM,,3.8,V,SH
XC312006111400,XC,31,20/06/2011 02:00:00 PM,,291,V,SH
XC302006111430,XC,30,20/06/2011 02:30:00 PM,,3.6,V,SH
XC312006111430,XC,31,20/06/2011 02:30:00 PM,,292,V,SH
XC302006111500,XC,30,20/06/2011 03:00:00 PM,,3.7,V,SH
XC312006111500,XC,31,20/06/2011 03:00:00 PM,,292,V,SH
XC302006111530,XC,30,20/06/2011 03:30:00 PM,,2.7,V,SH
XC312006111530,XC,31,20/06/2011 03:30:00 PM,,284,V,SH
XC302006111600,XC,30,20/06/2011 04:00:00 PM,,2.9,V,SH
XC312006111600,XC,31,20/06/2011 04:00:00 PM,,287,V,SH
XC312006111630,XC,31,20/06/2011 04:30:00 PM,,286,V,SH
XC302006111630,XC,30,20/06/2011 04:30:00 PM,,3.2,V,SH
XC302006111700,XC,30,20/06/2011 05:00:00 PM,,3.1,V,SH
XC312006111700,XC,31,20/06/2011 05:00:00 PM,,284,V,SH
XC312006111730,XC,31,20/06/2011 05:30:00 PM,,269,V,SH
XC302006111730,XC,30,20/06/2011 05:30:00 PM,,2.8,V,SH
XC302006111800,XC,30,20/06/2011 06:00:00 PM,,2.9,V,SH
XC312006111800,XC,31,20/06/2011 06:00:00 PM,,275,V,SH
XC312006111830,XC,31,20/06/2011 06:30:00 PM,,233,V,SH
XC302006111830,XC,30,20/06/2011 06:30:00 PM,,2.2,V,SH
XC302006111900,XC,30,20/06/2011 07:00:00 PM,,1.5,V,SH
XC312006111900,XC,31,20/06/2011 07:00:00 PM,,258,V,SH
XC312006111930,XC,31,20/06/2011 07:30:00 PM,,295,V,SH
XC302006111930,XC,30,20/06/2011 07:30:00 PM,,1.3,V,SH
XC302006112000,XC,30,20/06/2011 08:00:00 PM,,1.1,V,SH
XC312006112000,XC,31,20/06/2011 08:00:00 PM,,277,V,SH
XC302006112030,XC,30,20/06/2011 08:30:00 PM,,0.4,V,SH
XC312006112030,XC,31,20/06/2011 08:30:00 PM,,354,V,SH
XC302006112100,XC,30,20/06/2011 09:00:00 PM,,0.7,V,SH
XC312006112100,XC,31,20/06/2011 09:00:00 PM,,338,V,SH
XC302006112130,XC,30,20/06/2011 09:30:00 PM,,1.2,V,SH
XC312006112130,XC,31,20/06/2011 09:30:00 PM,,347,V,SH
XC312006112200,XC,31,20/06/2011 10:00:00 PM,,3,V,SH
XC302006112200,XC,30,20/06/2011 10:00:00 PM,,1.3,V,SH
XC302006112230,XC,30,20/06/2011 10:30:00 PM,,1.5,V,SH
XC312006112230,XC,31,20/06/2011 10:30:00 PM,,349,V,SH
XC302006112300,XC,30,20/06/2011 11:00:00 PM,,1.5,V,SH
XC312006112300,XC,31,20/06/2011 11:00:00 PM,,333,V,SH
XC302006112330,XC,30,20/06/2011 11:30:00 PM,,1.3,V,SH
XC312006112330,XC,31,20/06/2011 11:30:00 PM,,311,V,SH
XC302106110000,XC,30,21/06/2011 12:00:00 AM,,0.7,V,SH
XC312106110000,XC,31,21/06/2011 12:00:00 AM,,312,V,SH
XC312106110030,XC,31,21/06/2011 12:30:00 AM,,341,V,SH
XC302106110030,XC,30,21/06/2011 12:30:00 AM,,0.8,V,SH
XC312106110100,XC,31,21/06/2011 01:00:00 AM,,352,V,SH
XC302106110100,XC,30,21/06/2011 01:00:00 AM,,0.9,V,SH
XC302106110130,XC,30,21/06/2011 01:30:00 AM,,1.5,V,SH
XC312106110130,XC,31,21/06/2011 01:30:00 AM,,345,V,SH
XC302106110200,XC,30,21/06/2011 02:00:00 AM,,1.6,V,SH
XC312106110200,XC,31,21/06/2011 02:00:00 AM,,338,V,SH
XC312106110230,XC,31,21/06/2011 02:30:00 AM,,357,V,SH
XC302106110230,XC,30,21/06/2011 02:30:00 AM,,1.5,V,SH
XC302106110300,XC,30,21/06/2011 03:00:00 AM,,1.3,V,SH
XC312106110300,XC,31,21/06/2011 03:00:00 AM,,351,V,SH
XC302106110330,XC,30,21/06/2011 03:30:00 AM,,1.5,V,SH
XC312106110330,XC,31,21/06/2011 03:30:00 AM,,344,V,SH
XC302106110400,XC,30,21/06/2011 04:00:00 AM,,1.8,V,SH
XC312106110400,XC,31,21/06/2011 04:00:00 AM,,308,V,SH
XC312106110430,XC,31,21/06/2011 04:30:00 AM,,339,V,SH
XC302106110430,XC,30,21/06/2011 04:30:00 AM,,1.9,V,SH
XC302106110500,XC,30,21/06/2011 05:00:00 AM,,1,V,SH
XC312106110500,XC,31,21/06/2011 05:00:00 AM,,337,V,SH
XC312106110530,XC,31,21/06/2011 05:30:00 AM,,349,V,SH
XC302106110530,XC,30,21/06/2011 05:30:00 AM,,1.8,V,SH
XC302106110600,XC,30,21/06/2011 06:00:00 AM,,1.5,V,SH
XC312106110600,XC,31,21/06/2011 06:00:00 AM,,347,V,SH
XC312106110630,XC,31,21/06/2011 06:30:00 AM,,346,V,SH
XC302106110630,XC,30,21/06/2011 06:30:00 AM,,1.1,V,SH
XC312106110700,XC,31,21/06/2011 07:00:00 AM,,355,V,SH
XC302106110700,XC,30,21/06/2011 07:00:00 AM,,1.9,V,SH
XC302106110730,XC,30,21/06/2011 07:30:00 AM,,1.2,V,SH
XC312106110730,XC,31,21/06/2011 07:30:00 AM,,307,V,SH
XC312106110800,XC,31,21/06/2011 08:00:00 AM,,294,V,SH
XC302106110800,XC,30,21/06/2011 08:00:00 AM,,1.2,V,SH
XC302106110830,XC,30,21/06/2011 08:30:00 AM,,1.7,V,SH
XC312106110830,XC,31,21/06/2011 08:30:00 AM,,291,V,SH
XC302106110900,XC,30,21/06/2011 09:00:00 AM,,1.2,V,SH
XC312106110900,XC,31,21/06/2011 09:00:00 AM,,295,V,SH
XC302106110930,XC,30,21/06/2011 09:30:00 AM,,1.3,V,SH
XC312106110930,XC,31,21/06/2011 09:30:00 AM,,182,V,SH
XC302106111000,XC,30,21/06/2011 10:00:00 AM,,3.2,V,SH
XC312106111000,XC,31,21/06/2011 10:00:00 AM,,154,V,SH
XC302106111030,XC,30,21/06/2011 10:30:00 AM,,3.5,V,SH
XC312106111030,XC,31,21/06/2011 10:30:00 AM,,156,V,SH
XC312106111100,XC,31,21/06/2011 11:00:00 AM,,152,V,SH
XC302106111100,XC,30,21/06/2011 11:00:00 AM,,4.1,V,SH
XC302106111130,XC,30,21/06/2011 11:30:00 AM,,3.8,V,SH
XC312106111130,XC,31,21/06/2011 11:30:00 AM,,174,V,SH
XC312106111200,XC,31,21/06/2011 12:00:00 PM,,194,V,SH
XC302106111200,XC,30,21/06/2011 12:00:00 PM,,3,V,SH
XC312106111230,XC,31,21/06/2011 12:30:00 PM,,157,V,SH
XC302106111230,XC,30,21/06/2011 12:30:00 PM,,5.3,V,SH
XC302106111300,XC,30,21/06/2011 01:00:00 PM,,5.2,V,SH
XC312106111300,XC,31,21/06/2011 01:00:00 PM,,163,V,SH
XC312106111330,XC,31,21/06/2011 01:30:00 PM,,186,V,SH
XC302106111330,XC,30,21/06/2011 01:30:00 PM,,4.1,V,SH
XC302106111400,XC,30,21/06/2011 02:00:00 PM,,3.5,V,SH
XC312106111400,XC,31,21/06/2011 02:00:00 PM,,230,V,SH
XC302106111430,XC,30,21/06/2011 02:30:00 PM,,4.3,V,SH
XC312106111430,XC,31,21/06/2011 02:30:00 PM,,219,V,SH
XC302106111500,XC,30,21/06/2011 03:00:00 PM,,4.5,V,SH
XC312106111500,XC,31,21/06/2011 03:00:00 PM,,226,V,SH
XC302106111530,XC,30,21/06/2011 03:30:00 PM,,5.1,V,SH
XC312106111530,XC,31,21/06/2011 03:30:00 PM,,222,V,SH
XC302106111600,XC,30,21/06/2011 04:00:00 PM,,3.2,V,SH
XC312106111600,XC,31,21/06/2011 04:00:00 PM,,234,V,SH
XC302106111630,XC,30,21/06/2011 04:30:00 PM,,2,V,SH
XC312106111630,XC,31,21/06/2011 04:30:00 PM,,261,V,SH
XC302106111700,XC,30,21/06/2011 05:00:00 PM,,1.9,V,SH
XC312106111700,XC,31,21/06/2011 05:00:00 PM,,288,V,SH
XC312106111730,XC,31,21/06/2011 05:30:00 PM,,304,V,SH
XC302106111730,XC,30,21/06/2011 05:30:00 PM,,1.9,V,SH
XC312106111800,XC,31,21/06/2011 06:00:00 PM,,307,V,SH
XC302106111800,XC,30,21/06/2011 06:00:00 PM,,2,V,SH
XC302106111830,XC,30,21/06/2011 06:30:00 PM,,2,V,SH
XC312106111830,XC,31,21/06/2011 06:30:00 PM,,274,V,SH
XC302106111900,XC,30,21/06/2011 07:00:00 PM,,1.3,V,SH
XC312106111900,XC,31,21/06/2011 07:00:00 PM,,227,V,SH
XC302106111930,XC,30,21/06/2011 07:30:00 PM,,1.5,V,SH
XC312106111930,XC,31,21/06/2011 07:30:00 PM,,238,V,SH
XC302106112000,XC,30,21/06/2011 08:00:00 PM,,1.1,V,SH
XC312106112000,XC,31,21/06/2011 08:00:00 PM,,250,V,SH
XC312106112030,XC,31,21/06/2011 08:30:00 PM,,281,V,SH
XC302106112030,XC,30,21/06/2011 08:30:00 PM,,2.2,V,SH
XC302106112100,XC,30,21/06/2011 09:00:00 PM,,1.8,V,SH
XC312106112100,XC,31,21/06/2011 09:00:00 PM,,278,V,SH
XC302106112130,XC,30,21/06/2011 09:30:00 PM,,0.8,V,SH
XC312106112130,XC,31,21/06/2011 09:30:00 PM,,19,V,SH
XC312106112200,XC,31,21/06/2011 10:00:00 PM,,68,V,SH
XC302106112200,XC,30,21/06/2011 10:00:00 PM,,0.6,V,SH
XC302106112230,XC,30,21/06/2011 10:30:00 PM,,1,V,SH
XC312106112230,XC,31,21/06/2011 10:30:00 PM,,113,V,SH
XC302106112300,XC,30,21/06/2011 11:00:00 PM,,1.6,V,SH
XC312106112300,XC,31,21/06/2011 11:00:00 PM,,172,V,SH
XC302106112330,XC,30,21/06/2011 11:30:00 PM,,1.3,V,SH
XC312106112330,XC,31,21/06/2011 11:30:00 PM,,185,V,SH
XC302206110000,XC,30,22/06/2011 12:00:00 AM,,1.2,V,SH
XC312206110000,XC,31,22/06/2011 12:00:00 AM,,176,V,SH
XC312206110030,XC,31,22/06/2011 12:30:00 AM,,308,V,SH
XC302206110030,XC,30,22/06/2011 12:30:00 AM,,1.2,V,SH
XC302206110100,XC,30,22/06/2011 01:00:00 AM,,1.2,V,SH
XC312206110100,XC,31,22/06/2011 01:00:00 AM,,355,V,SH
XC302206110130,XC,30,22/06/2011 01:30:00 AM,,0.8,V,SH
XC312206110130,XC,31,22/06/2011 01:30:00 AM,,357,V,SH
XC312206110200,XC,31,22/06/2011 02:00:00 AM,,64,V,SH
XC302206110200,XC,30,22/06/2011 02:00:00 AM,,0.7,V,SH
XC302206110230,XC,30,22/06/2011 02:30:00 AM,,0.3,V,SH
XC312206110230,XC,31,22/06/2011 02:30:00 AM,,114,V,SH
XC302206110300,XC,30,22/06/2011 03:00:00 AM,,1.1,V,SH
XC312206110300,XC,31,22/06/2011 03:00:00 AM,,199,V,SH
XC302206110330,XC,30,22/06/2011 03:30:00 AM,,1.6,V,SH
XC312206110330,XC,31,22/06/2011 03:30:00 AM,,324,V,SH
XC302206110400,XC,30,22/06/2011 04:00:00 AM,,1.8,V,SH
XC312206110400,XC,31,22/06/2011 04:00:00 AM,,353,V,SH
XC302206110430,XC,30,22/06/2011 04:30:00 AM,,0.9,V,SH
XC312206110430,XC,31,22/06/2011 04:30:00 AM,,333,V,SH
XC312206110500,XC,31,22/06/2011 05:00:00 AM,,343,V,SH
XC302206110500,XC,30,22/06/2011 05:00:00 AM,,1.2,V,SH
XC312206110530,XC,31,22/06/2011 05:30:00 AM,,333,V,SH
XC302206110530,XC,30,22/06/2011 05:30:00 AM,,0.8,V,SH
XC302206110600,XC,30,22/06/2011 06:00:00 AM,,1,V,SH
XC312206110600,XC,31,22/06/2011 06:00:00 AM,,312,V,SH
XC302206110630,XC,30,22/06/2011 06:30:00 AM,,1,V,SH
XC312206110630,XC,31,22/06/2011 06:30:00 AM,,4,V,SH
XC302206110700,XC,30,22/06/2011 07:00:00 AM,,0.8,V,SH
XC312206110700,XC,31,22/06/2011 07:00:00 AM,,13,V,SH
XC312206110730,XC,31,22/06/2011 07:30:00 AM,,25,V,SH
XC302206110730,XC,30,22/06/2011 07:30:00 AM,,0.7,V,SH
XC312206110800,XC,31,22/06/2011 08:00:00 AM,,15,V,SH
XC302206110800,XC,30,22/06/2011 08:00:00 AM,,0.6,V,SH
XC312206110830,XC,31,22/06/2011 08:30:00 AM,,164,V,SH
XC302206110830,XC,30,22/06/2011 08:30:00 AM,,0.9,V,SH
XC302206110900,XC,30,22/06/2011 09:00:00 AM,,1,V,SH
XC312206110900,XC,31,22/06/2011 09:00:00 AM,,150,V,SH
XC302206110930,XC,30,22/06/2011 09:30:00 AM,,2.2,V,SH
XC312206110930,XC,31,22/06/2011 09:30:00 AM,,142,V,SH
XC302206111000,XC,30,22/06/2011 10:00:00 AM,,3.8,V,SH
XC312206111000,XC,31,22/06/2011 10:00:00 AM,,158,V,SH
XC312206111030,XC,31,22/06/2011 10:30:00 AM,,166,V,SH
XC302206111030,XC,30,22/06/2011 10:30:00 AM,,4.7,V,SH
XC302206111100,XC,30,22/06/2011 11:00:00 AM,,4.8,V,SH
XC312206111100,XC,31,22/06/2011 11:00:00 AM,,175,V,SH
XC312206111130,XC,31,22/06/2011 11:30:00 AM,,177,V,SH
XC302206111130,XC,30,22/06/2011 11:30:00 AM,,4.9,V,SH
XC302206111200,XC,30,22/06/2011 12:00:00 PM,,4.7,V,SH
XC312206111200,XC,31,22/06/2011 12:00:00 PM,,176,V,SH
XC302206111230,XC,30,22/06/2011 12:30:00 PM,,5,V,SH
XC312206111230,XC,31,22/06/2011 12:30:00 PM,,168,V,SH
XC302206111300,XC,30,22/06/2011 01:00:00 PM,,5.5,V,SH
XC312206111300,XC,31,22/06/2011 01:00:00 PM,,160,V,SH
XC302206111330,XC,30,22/06/2011 01:30:00 PM,,5.3,V,SH
XC312206111330,XC,31,22/06/2011 01:30:00 PM,,172,V,SH
XC302206111400,XC,30,22/06/2011 02:00:00 PM,,5.2,V,SH
XC312206111400,XC,31,22/06/2011 02:00:00 PM,,171,V,SH
XC302206111430,XC,30,22/06/2011 02:30:00 PM,,5.5,V,SH
XC312206111430,XC,31,22/06/2011 02:30:00 PM,,164,V,SH
XC302206111500,XC,30,22/06/2011 03:00:00 PM,,5.4,V,SH
XC312206111500,XC,31,22/06/2011 03:00:00 PM,,175,V,SH
XC302206111530,XC,30,22/06/2011 03:30:00 PM,,5.5,V,SH
XC312206111530,XC,31,22/06/2011 03:30:00 PM,,173,V,SH
XC312206111600,XC,31,22/06/2011 04:00:00 PM,,179,V,SH
XC302206111600,XC,30,22/06/2011 04:00:00 PM,,5.1,V,SH
XC312206111630,XC,31,22/06/2011 04:30:00 PM,,180,V,SH
XC302206111630,XC,30,22/06/2011 04:30:00 PM,,4.9,V,SH
XC302206111700,XC,30,22/06/2011 05:00:00 PM,,3.8,V,SH
XC312206111700,XC,31,22/06/2011 05:00:00 PM,,166,V,SH
XC302206111730,XC,30,22/06/2011 05:30:00 PM,,5.3,V,SH
XC312206111730,XC,31,22/06/2011 05:30:00 PM,,125,V,SH
XC302206111800,XC,30,22/06/2011 06:00:00 PM,,5.1,V,SH
XC312206111800,XC,31,22/06/2011 06:00:00 PM,,140,V,SH
XC302206111830,XC,30,22/06/2011 06:30:00 PM,,4.7,V,SH
XC312206111830,XC,31,22/06/2011 06:30:00 PM,,143,V,SH
XC302206111900,XC,30,22/06/2011 07:00:00 PM,,4.4,V,SH
XC312206111900,XC,31,22/06/2011 07:00:00 PM,,144,V,SH
XC312206111930,XC,31,22/06/2011 07:30:00 PM,,145,V,SH
XC302206111930,XC,30,22/06/2011 07:30:00 PM,,3.4,V,SH
XC302206112000,XC,30,22/06/2011 08:00:00 PM,,2.8,V,SH
XC312206112000,XC,31,22/06/2011 08:00:00 PM,,150,V,SH
XC302206112030,XC,30,22/06/2011 08:30:00 PM,,3.7,V,SH
XC312206112030,XC,31,22/06/2011 08:30:00 PM,,148,V,SH
XC302206112100,XC,30,22/06/2011 09:00:00 PM,,2.8,V,SH
XC312206112100,XC,31,22/06/2011 09:00:00 PM,,135,V,SH
XC302206112130,XC,30,22/06/2011 09:30:00 PM,,2.7,V,SH
XC312206112130,XC,31,22/06/2011 09:30:00 PM,,138,V,SH
XC302206112200,XC,30,22/06/2011 10:00:00 PM,,2.4,V,SH
XC312206112200,XC,31,22/06/2011 10:00:00 PM,,147,V,SH
XC302206112230,XC,30,22/06/2011 10:30:00 PM,,2.4,V,SH
XC312206112230,XC,31,22/06/2011 10:30:00 PM,,138,V,SH
XC302206112300,XC,30,22/06/2011 11:00:00 PM,,2.1,V,SH
XC312206112300,XC,31,22/06/2011 11:00:00 PM,,141,V,SH
XC312206112330,XC,31,22/06/2011 11:30:00 PM,,73,V,SH
XC302206112330,XC,30,22/06/2011 11:30:00 PM,,1.3,V,SH
XC302306110000,XC,30,23/06/2011 12:00:00 AM,,1.2,V,SH
XC312306110000,XC,31,23/06/2011 12:00:00 AM,,69,V,SH
XC302306110030,XC,30,23/06/2011 12:30:00 AM,,1.5,V,SH
XC312306110030,XC,31,23/06/2011 12:30:00 AM,,84,V,SH
XC302306110100,XC,30,23/06/2011 01:00:00 AM,,0.9,V,SH
XC312306110100,XC,31,23/06/2011 01:00:00 AM,,111,V,SH
XC312306110130,XC,31,23/06/2011 01:30:00 AM,,73,V,SH
XC302306110130,XC,30,23/06/2011 01:30:00 AM,,0.9,V,SH
XC302306110200,XC,30,23/06/2011 02:00:00 AM,,0.7,V,SH
XC312306110200,XC,31,23/06/2011 02:00:00 AM,,86,V,SH
XC302306110230,XC,30,23/06/2011 02:30:00 AM,,0.7,V,SH
XC312306110230,XC,31,23/06/2011 02:30:00 AM,,309,V,SH
XC302306110300,XC,30,23/06/2011 03:00:00 AM,,1.6,V,SH
XC312306110300,XC,31,23/06/2011 03:00:00 AM,,339,V,SH
XC302306110330,XC,30,23/06/2011 03:30:00 AM,,1.1,V,SH
XC312306110330,XC,31,23/06/2011 03:30:00 AM,,333,V,SH
XC302306110400,XC,30,23/06/2011 04:00:00 AM,,1.2,V,SH
XC312306110400,XC,31,23/06/2011 04:00:00 AM,,355,V,SH
XC302306110430,XC,30,23/06/2011 04:30:00 AM,,1,V,SH
XC312306110430,XC,31,23/06/2011 04:30:00 AM,,359,V,SH
XC302306110500,XC,30,23/06/2011 05:00:00 AM,,0.8,V,SH
XC312306110500,XC,31,23/06/2011 05:00:00 AM,,297,V,SH
XC302306110530,XC,30,23/06/2011 05:30:00 AM,,0.9,V,SH
XC312306110530,XC,31,23/06/2011 05:30:00 AM,,324,V,SH
XC302306110600,XC,30,23/06/2011 06:00:00 AM,,1.3,V,SH
XC312306110600,XC,31,23/06/2011 06:00:00 AM,,333,V,SH
XC312306110630,XC,31,23/06/2011 06:30:00 AM,,327,V,SH
XC302306110630,XC,30,23/06/2011 06:30:00 AM,,1.8,V,SH
XC312306110700,XC,31,23/06/2011 07:00:00 AM,,320,V,SH
XC302306110700,XC,30,23/06/2011 07:00:00 AM,,2.2,V,SH
XC302306110730,XC,30,23/06/2011 07:30:00 AM,,1.5,V,SH
XC312306110730,XC,31,23/06/2011 07:30:00 AM,,337,V,SH
XC302306110800,XC,30,23/06/2011 08:00:00 AM,,1.4,V,SH
XC312306110800,XC,31,23/06/2011 08:00:00 AM,,324,V,SH
XC302306110830,XC,30,23/06/2011 08:30:00 AM,,1.4,V,SH
XC312306110830,XC,31,23/06/2011 08:30:00 AM,,226,V,SH
XC302306110900,XC,30,23/06/2011 09:00:00 AM,,1.4,V,SH
XC312306110900,XC,31,23/06/2011 09:00:00 AM,,354,V,SH
XC312306110930,XC,31,23/06/2011 09:30:00 AM,,163,V,SH
XC302306110930,XC,30,23/06/2011 09:30:00 AM,,1.5,V,SH
XC302306111000,XC,30,23/06/2011 10:00:00 AM,,1.7,V,SH
XC312306111000,XC,31,23/06/2011 10:00:00 AM,,226,V,SH
XC302306111030,XC,30,23/06/2011 10:30:00 AM,,2.5,V,SH
XC312306111030,XC,31,23/06/2011 10:30:00 AM,,212,V,SH
XC302306111100,XC,30,23/06/2011 11:00:00 AM,,5,V,SH
XC312306111100,XC,31,23/06/2011 11:00:00 AM,,177,V,SH
XC312306111130,XC,31,23/06/2011 11:30:00 AM,,183,V,SH
XC302306111130,XC,30,23/06/2011 11:30:00 AM,,5.8,V,SH
XC302306111200,XC,30,23/06/2011 12:00:00 PM,,5.9,V,SH
XC312306111200,XC,31,23/06/2011 12:00:00 PM,,168,V,SH
XC312306111230,XC,31,23/06/2011 12:30:00 PM,,171,V,SH
XC302306111230,XC,30,23/06/2011 12:30:00 PM,,6,V,SH
XC302306111300,XC,30,23/06/2011 01:00:00 PM,,5.8,V,SH
XC312306111300,XC,31,23/06/2011 01:00:00 PM,,164,V,SH
XC302306111330,XC,30,23/06/2011 01:30:00 PM,,5.8,V,SH
XC312306111330,XC,31,23/06/2011 01:30:00 PM,,168,V,SH
XC302306111400,XC,30,23/06/2011 02:00:00 PM,,5.7,V,SH
XC312306111400,XC,31,23/06/2011 02:00:00 PM,,165,V,SH
XC302306111430,XC,30,23/06/2011 02:30:00 PM,,6.1,V,SH
XC312306111430,XC,31,23/06/2011 02:30:00 PM,,163,V,SH
XC302306111500,XC,30,23/06/2011 03:00:00 PM,,6,V,SH
XC312306111500,XC,31,23/06/2011 03:00:00 PM,,164,V,SH
XC302306111530,XC,30,23/06/2011 03:30:00 PM,,6.3,V,SH
XC312306111530,XC,31,23/06/2011 03:30:00 PM,,162,V,SH
XC302306111600,XC,30,23/06/2011 04:00:00 PM,,5.1,V,SH
XC312306111600,XC,31,23/06/2011 04:00:00 PM,,174,V,SH
XC302306111630,XC,30,23/06/2011 04:30:00 PM,,4.8,V,SH
XC312306111630,XC,31,23/06/2011 04:30:00 PM,,180,V,SH
XC302306111700,XC,30,23/06/2011 05:00:00 PM,,4.3,V,SH
XC312306111700,XC,31,23/06/2011 05:00:00 PM,,181,V,SH
XC302306111730,XC,30,23/06/2011 05:30:00 PM,,4.5,V,SH
XC312306111730,XC,31,23/06/2011 05:30:00 PM,,181,V,SH
XC302306111800,XC,30,23/06/2011 06:00:00 PM,,4,V,SH
XC312306111800,XC,31,23/06/2011 06:00:00 PM,,168,V,SH
XC302306111830,XC,30,23/06/2011 06:30:00 PM,,3.9,V,SH
XC312306111830,XC,31,23/06/2011 06:30:00 PM,,175,V,SH
XC302306111900,XC,30,23/06/2011 07:00:00 PM,,3.4,V,SH
XC312306111900,XC,31,23/06/2011 07:00:00 PM,,184,V,SH
XC302306111930,XC,30,23/06/2011 07:30:00 PM,,2.6,V,SH
XC312306111930,XC,31,23/06/2011 07:30:00 PM,,183,V,SH
XC302306112000,XC,30,23/06/2011 08:00:00 PM,,1.9,V,SH
XC312306112000,XC,31,23/06/2011 08:00:00 PM,,185,V,SH
XC312306112030,XC,31,23/06/2011 08:30:00 PM,,191,V,SH
XC302306112030,XC,30,23/06/2011 08:30:00 PM,,1.5,V,SH
XC312306112100,XC,31,23/06/2011 09:00:00 PM,,247,V,SH
XC302306112100,XC,30,23/06/2011 09:00:00 PM,,1,V,SH
XC312306112130,XC,31,23/06/2011 09:30:00 PM,,327,V,SH
XC302306112130,XC,30,23/06/2011 09:30:00 PM,,0.7,V,SH
XC312306112200,XC,31,23/06/2011 10:00:00 PM,,326,V,SH
XC302306112200,XC,30,23/06/2011 10:00:00 PM,,1,V,SH
XC312306112230,XC,31,23/06/2011 10:30:00 PM,,337,V,SH
XC302306112230,XC,30,23/06/2011 10:30:00 PM,,1.3,V,SH
XC312306112300,XC,31,23/06/2011 11:00:00 PM,,337,V,SH
XC302306112300,XC,30,23/06/2011 11:00:00 PM,,1.3,V,SH
XC312306112330,XC,31,23/06/2011 11:30:00 PM,,328,V,SH
XC302306112330,XC,30,23/06/2011 11:30:00 PM,,1.5,V,SH
XC302406110000,XC,30,24/06/2011 12:00:00 AM,,1.6,V,SH
XC312406110000,XC,31,24/06/2011 12:00:00 AM,,320,V,SH
XC312406110030,XC,31,24/06/2011 12:30:00 AM,,341,V,SH
XC302406110030,XC,30,24/06/2011 12:30:00 AM,,1.6,V,SH
XC312406110100,XC,31,24/06/2011 01:00:00 AM,,333,V,SH
XC302406110100,XC,30,24/06/2011 01:00:00 AM,,1.6,V,SH
XC302406110130,XC,30,24/06/2011 01:30:00 AM,,1.3,V,SH
XC312406110130,XC,31,24/06/2011 01:30:00 AM,,310,V,SH
XC302406110200,XC,30,24/06/2011 02:00:00 AM,,0.7,V,SH
XC312406110200,XC,31,24/06/2011 02:00:00 AM,,327,V,SH
XC302406110230,XC,30,24/06/2011 02:30:00 AM,,1.1,V,SH
XC312406110230,XC,31,24/06/2011 02:30:00 AM,,38,V,SH
XC302406110300,XC,30,24/06/2011 03:00:00 AM,,1.1,V,SH
XC312406110300,XC,31,24/06/2011 03:00:00 AM,,30,V,SH
XC302406110330,XC,30,24/06/2011 03:30:00 AM,,1,V,SH
XC312406110330,XC,31,24/06/2011 03:30:00 AM,,348,V,SH
XC302406110400,XC,30,24/06/2011 04:00:00 AM,,1.3,V,SH
XC312406110400,XC,31,24/06/2011 04:00:00 AM,,329,V,SH
XC312406110430,XC,31,24/06/2011 04:30:00 AM,,344,V,SH
XC302406110430,XC,30,24/06/2011 04:30:00 AM,,1,V,SH
XC302406110500,XC,30,24/06/2011 05:00:00 AM,,1.1,V,SH
XC312406110500,XC,31,24/06/2011 05:00:00 AM,,335,V,SH
XC312406110530,XC,31,24/06/2011 05:30:00 AM,,304,V,SH
XC302406110530,XC,30,24/06/2011 05:30:00 AM,,1.4,V,SH
XC302406110600,XC,30,24/06/2011 06:00:00 AM,,2.6,V,SH
XC312406110600,XC,31,24/06/2011 06:00:00 AM,,292,V,SH
XC302406110630,XC,30,24/06/2011 06:30:00 AM,,2.5,V,SH
XC312406110630,XC,31,24/06/2011 06:30:00 AM,,290,V,SH
XC312406110700,XC,31,24/06/2011 07:00:00 AM,,300,V,SH
XC302406110700,XC,30,24/06/2011 07:00:00 AM,,3,V,SH
XC302406110730,XC,30,24/06/2011 07:30:00 AM,,2.3,V,SH
XC312406110730,XC,31,24/06/2011 07:30:00 AM,,338,V,SH
XC302406110800,XC,30,24/06/2011 08:00:00 AM,,2.1,V,SH
XC312406110800,XC,31,24/06/2011 08:00:00 AM,,340,V,SH
XC302406110830,XC,30,24/06/2011 08:30:00 AM,,1.6,V,SH
XC312406110830,XC,31,24/06/2011 08:30:00 AM,,312,V,SH
XC302406110900,XC,30,24/06/2011 09:00:00 AM,,2.1,V,SH
XC312406110900,XC,31,24/06/2011 09:00:00 AM,,293,V,SH
XC302406110930,XC,30,24/06/2011 09:30:00 AM,,1.7,V,SH
XC312406110930,XC,31,24/06/2011 09:30:00 AM,,261,V,SH
XC302406111000,XC,30,24/06/2011 10:00:00 AM,,2.2,V,SH
XC312406111000,XC,31,24/06/2011 10:00:00 AM,,265,V,SH
XC302406111030,XC,30,24/06/2011 10:30:00 AM,,4.2,V,SH
XC312406111030,XC,31,24/06/2011 10:30:00 AM,,180,V,SH
XC302406111100,XC,30,24/06/2011 11:00:00 AM,,5,V,SH
XC312406111100,XC,31,24/06/2011 11:00:00 AM,,167,V,SH
XC302406111130,XC,30,24/06/2011 11:30:00 AM,,5.3,V,SH
XC312406111130,XC,31,24/06/2011 11:30:00 AM,,163,V,SH
XC302406111200,XC,30,24/06/2011 12:00:00 PM,,5.1,V,SH
XC312406111200,XC,31,24/06/2011 12:00:00 PM,,158,V,SH
XC312406111230,XC,31,24/06/2011 12:30:00 PM,,167,V,SH
XC302406111230,XC,30,24/06/2011 12:30:00 PM,,4.7,V,SH
XC302406111300,XC,30,24/06/2011 01:00:00 PM,,4.2,V,SH
XC312406111300,XC,31,24/06/2011 01:00:00 PM,,213,V,SH
XC312406111330,XC,31,24/06/2011 01:30:00 PM,,214,V,SH
XC302406111330,XC,30,24/06/2011 01:30:00 PM,,4.1,V,SH
XC302406111400,XC,30,24/06/2011 02:00:00 PM,,4.8,V,SH
XC312406111400,XC,31,24/06/2011 02:00:00 PM,,224,V,SH
XC302406111430,XC,30,24/06/2011 02:30:00 PM,,4.2,V,SH
XC312406111430,XC,31,24/06/2011 02:30:00 PM,,223,V,SH
XC302406111500,XC,30,24/06/2011 03:00:00 PM,,4,V,SH
XC312406111500,XC,31,24/06/2011 03:00:00 PM,,189,V,SH
XC302406111530,XC,30,24/06/2011 03:30:00 PM,,5.9,V,SH
XC312406111530,XC,31,24/06/2011 03:30:00 PM,,162,V,SH
XC302406111600,XC,30,24/06/2011 04:00:00 PM,,4.9,V,SH
XC312406111600,XC,31,24/06/2011 04:00:00 PM,,180,V,SH
XC302406111630,XC,30,24/06/2011 04:30:00 PM,,6.1,V,SH
XC312406111630,XC,31,24/06/2011 04:30:00 PM,,159,V,SH
XC302406111700,XC,30,24/06/2011 05:00:00 PM,,5.6,V,SH
XC312406111700,XC,31,24/06/2011 05:00:00 PM,,157,V,SH
XC302406111730,XC,30,24/06/2011 05:30:00 PM,,3.2,V,SH
XC312406111730,XC,31,24/06/2011 05:30:00 PM,,204,V,SH
XC302406111800,XC,30,24/06/2011 06:00:00 PM,,2.7,V,SH
XC312406111800,XC,31,24/06/2011 06:00:00 PM,,201,V,SH
XC302406111830,XC,30,24/06/2011 06:30:00 PM,,1.5,V,SH
XC312406111830,XC,31,24/06/2011 06:30:00 PM,,179,V,SH
XC302406111900,XC,30,24/06/2011 07:00:00 PM,,3.7,V,SH
XC312406111900,XC,31,24/06/2011 07:00:00 PM,,172,V,SH
XC302406111930,XC,30,24/06/2011 07:30:00 PM,,2.5,V,SH
XC312406111930,XC,31,24/06/2011 07:30:00 PM,,195,V,SH
XC312406112000,XC,31,24/06/2011 08:00:00 PM,,198,V,SH
XC302406112000,XC,30,24/06/2011 08:00:00 PM,,2.4,V,SH
XC302406112030,XC,30,24/06/2011 08:30:00 PM,,3.1,V,SH
XC312406112030,XC,31,24/06/2011 08:30:00 PM,,158,V,SH
XC302406112100,XC,30,24/06/2011 09:00:00 PM,,2.4,V,SH
XC312406112100,XC,31,24/06/2011 09:00:00 PM,,172,V,SH
XC302406112130,XC,30,24/06/2011 09:30:00 PM,,2.6,V,SH
XC312406112130,XC,31,24/06/2011 09:30:00 PM,,142,V,SH
XC302406112200,XC,30,24/06/2011 10:00:00 PM,,2.5,V,SH
XC312406112200,XC,31,24/06/2011 10:00:00 PM,,143,V,SH
XC302406112230,XC,30,24/06/2011 10:30:00 PM,,2.7,V,SH
XC312406112230,XC,31,24/06/2011 10:30:00 PM,,147,V,SH
XC312406112300,XC,31,24/06/2011 11:00:00 PM,,144,V,SH
XC302406112300,XC,30,24/06/2011 11:00:00 PM,,2.6,V,SH
XC302406112330,XC,30,24/06/2011 11:30:00 PM,,2.3,V,SH
XC312406112330,XC,31,24/06/2011 11:30:00 PM,,161,V,SH
XC302506110000,XC,30,25/06/2011 12:00:00 AM,,1.9,V,SH
XC312506110000,XC,31,25/06/2011 12:00:00 AM,,196,V,SH
XC302506110030,XC,30,25/06/2011 12:30:00 AM,,1,V,SH
XC312506110030,XC,31,25/06/2011 12:30:00 AM,,138,V,SH
XC302506110100,XC,30,25/06/2011 01:00:00 AM,,1.6,V,SH
XC312506110100,XC,31,25/06/2011 01:00:00 AM,,122,V,SH
XC302506110130,XC,30,25/06/2011 01:30:00 AM,,1.9,V,SH
XC312506110130,XC,31,25/06/2011 01:30:00 AM,,96,V,SH
XC312506110200,XC,31,25/06/2011 02:00:00 AM,,80,V,SH
XC302506110200,XC,30,25/06/2011 02:00:00 AM,,1.7,V,SH
XC302506110230,XC,30,25/06/2011 02:30:00 AM,,1.6,V,SH
XC312506110230,XC,31,25/06/2011 02:30:00 AM,,88,V,SH
XC302506110300,XC,30,25/06/2011 03:00:00 AM,,1.1,V,SH
XC312506110300,XC,31,25/06/2011 03:00:00 AM,,152,V,SH
XC302506110330,XC,30,25/06/2011 03:30:00 AM,,0.2,V,SH
XC312506110330,XC,31,25/06/2011 03:30:00 AM,,187,V,SH
XC302506110400,XC,30,25/06/2011 04:00:00 AM,,0.7,V,SH
XC312506110400,XC,31,25/06/2011 04:00:00 AM,,214,V,SH
XC312506110430,XC,31,25/06/2011 04:30:00 AM,,59,V,SH
XC302506110430,XC,30,25/06/2011 04:30:00 AM,,0.3,V,SH
XC302506110500,XC,30,25/06/2011 05:00:00 AM,,0.4,V,SH
XC312506110500,XC,31,25/06/2011 05:00:00 AM,,7,V,SH
XC312506110530,XC,31,25/06/2011 05:30:00 AM,,19,V,SH
XC302506110530,XC,30,25/06/2011 05:30:00 AM,,0.6,V,SH
XC302506110600,XC,30,25/06/2011 06:00:00 AM,,0.9,V,SH
XC312506110600,XC,31,25/06/2011 06:00:00 AM,,349,V,SH
XC302506110630,XC,30,25/06/2011 06:30:00 AM,,0.9,V,SH
XC312506110630,XC,31,25/06/2011 06:30:00 AM,,339,V,SH
XC302506110700,XC,30,25/06/2011 07:00:00 AM,,1.6,V,SH
XC312506110700,XC,31,25/06/2011 07:00:00 AM,,308,V,SH
XC302506110730,XC,30,25/06/2011 07:30:00 AM,,1.5,V,SH
XC312506110730,XC,31,25/06/2011 07:30:00 AM,,305,V,SH
XC312506110800,XC,31,25/06/2011 08:00:00 AM,,284,V,SH
XC302506110800,XC,30,25/06/2011 08:00:00 AM,,1.6,V,SH
XC302506110830,XC,30,25/06/2011 08:30:00 AM,,1.3,V,SH
XC312506110830,XC,31,25/06/2011 08:30:00 AM,,313,V,SH
XC302506110900,XC,30,25/06/2011 09:00:00 AM,,1.2,V,SH
XC312506110900,XC,31,25/06/2011 09:00:00 AM,,294,V,SH
XC302506110930,XC,30,25/06/2011 09:30:00 AM,,1.4,V,SH
XC312506110930,XC,31,25/06/2011 09:30:00 AM,,220,V,SH
XC302506111000,XC,30,25/06/2011 10:00:00 AM,,1.2,V,SH
XC312506111000,XC,31,25/06/2011 10:00:00 AM,,180,V,SH
XC312506111030,XC,31,25/06/2011 10:30:00 AM,,353,V,SH
XC302506111030,XC,30,25/06/2011 10:30:00 AM,,1.3,V,SH
XC302506111100,XC,30,25/06/2011 11:00:00 AM,,1.8,V,SH
XC312506111100,XC,31,25/06/2011 11:00:00 AM,,200,V,SH
XC302506111130,XC,30,25/06/2011 11:30:00 AM,,3,V,SH
XC312506111130,XC,31,25/06/2011 11:30:00 AM,,190,V,SH
XC302506111200,XC,30,25/06/2011 12:00:00 PM,,2.6,V,SH
XC312506111200,XC,31,25/06/2011 12:00:00 PM,,208,V,SH
XC312506111230,XC,31,25/06/2011 12:30:00 PM,,202,V,SH
XC302506111230,XC,30,25/06/2011 12:30:00 PM,,3.1,V,SH
XC302506111300,XC,30,25/06/2011 01:00:00 PM,,3.3,V,SH
XC312506111300,XC,31,25/06/2011 01:00:00 PM,,219,V,SH
XC302506111330,XC,30,25/06/2011 01:30:00 PM,,3.6,V,SH
XC312506111330,XC,31,25/06/2011 01:30:00 PM,,191,V,SH
XC312506111400,XC,31,25/06/2011 02:00:00 PM,,168,V,SH
XC302506111400,XC,30,25/06/2011 02:00:00 PM,,4.9,V,SH
XC312506111430,XC,31,25/06/2011 02:30:00 PM,,166,V,SH
XC302506111430,XC,30,25/06/2011 02:30:00 PM,,5.4,V,SH
XC302506111500,XC,30,25/06/2011 03:00:00 PM,,5,V,SH
XC312506111500,XC,31,25/06/2011 03:00:00 PM,,167,V,SH
XC312506111530,XC,31,25/06/2011 03:30:00 PM,,184,V,SH
XC302506111530,XC,30,25/06/2011 03:30:00 PM,,5,V,SH
XC312506111600,XC,31,25/06/2011 04:00:00 PM,,176,V,SH
XC302506111600,XC,30,25/06/2011 04:00:00 PM,,4.7,V,SH
XC302506111630,XC,30,25/06/2011 04:30:00 PM,,5.1,V,SH
XC312506111630,XC,31,25/06/2011 04:30:00 PM,,167,V,SH
XC302506111700,XC,30,25/06/2011 05:00:00 PM,,4.4,V,SH
XC312506111700,XC,31,25/06/2011 05:00:00 PM,,165,V,SH
XC302506111730,XC,30,25/06/2011 05:30:00 PM,,4,V,SH
XC312506111730,XC,31,25/06/2011 05:30:00 PM,,165,V,SH
XC312506111800,XC,31,25/06/2011 06:00:00 PM,,158,V,SH
XC302506111800,XC,30,25/06/2011 06:00:00 PM,,3.1,V,SH
XC312506111830,XC,31,25/06/2011 06:30:00 PM,,152,V,SH
XC302506111830,XC,30,25/06/2011 06:30:00 PM,,2.4,V,SH
XC302506111900,XC,30,25/06/2011 07:00:00 PM,,1.8,V,SH
XC312506111900,XC,31,25/06/2011 07:00:00 PM,,161,V,SH
XC312506111930,XC,31,25/06/2011 07:30:00 PM,,160,V,SH
XC302506111930,XC,30,25/06/2011 07:30:00 PM,,2.2,V,SH
XC312506112000,XC,31,25/06/2011 08:00:00 PM,,152,V,SH
XC302506112000,XC,30,25/06/2011 08:00:00 PM,,1.4,V,SH
XC302506112030,XC,30,25/06/2011 08:30:00 PM,,0.9,V,SH
XC312506112030,XC,31,25/06/2011 08:30:00 PM,,154,V,SH
XC302506112100,XC,30,25/06/2011 09:00:00 PM,,0.5,V,SH
XC312506112100,XC,31,25/06/2011 09:00:00 PM,,308,V,SH
XC302506112130,XC,30,25/06/2011 09:30:00 PM,,1,V,SH
XC312506112130,XC,31,25/06/2011 09:30:00 PM,,335,V,SH
XC302506112200,XC,30,25/06/2011 10:00:00 PM,,0.9,V,SH
XC312506112200,XC,31,25/06/2011 10:00:00 PM,,339,V,SH
XC302506112230,XC,30,25/06/2011 10:30:00 PM,,1,V,SH
XC312506112230,XC,31,25/06/2011 10:30:00 PM,,351,V,SH
XC302506112300,XC,30,25/06/2011 11:00:00 PM,,1.1,V,SH
XC312506112300,XC,31,25/06/2011 11:00:00 PM,,352,V,SH
XC312506112330,XC,31,25/06/2011 11:30:00 PM,,343,V,SH
XC302506112330,XC,30,25/06/2011 11:30:00 PM,,1.3,V,SH
XC302606110000,XC,30,26/06/2011 12:00:00 AM,,1.6,V,SH
XC312606110000,XC,31,26/06/2011 12:00:00 AM,,337,V,SH
XC302606110030,XC,30,26/06/2011 12:30:00 AM,,1.9,V,SH
XC312606110030,XC,31,26/06/2011 12:30:00 AM,,324,V,SH
XC302606110100,XC,30,26/06/2011 01:00:00 AM,,1.1,V,SH
XC312606110100,XC,31,26/06/2011 01:00:00 AM,,335,V,SH
XC302606110130,XC,30,26/06/2011 01:30:00 AM,,1.6,V,SH
XC312606110130,XC,31,26/06/2011 01:30:00 AM,,327,V,SH
XC302606110200,XC,30,26/06/2011 02:00:00 AM,,1.4,V,SH
XC312606110200,XC,31,26/06/2011 02:00:00 AM,,343,V,SH
XC302606110230,XC,30,26/06/2011 02:30:00 AM,,1.2,V,SH
XC312606110230,XC,31,26/06/2011 02:30:00 AM,,338,V,SH
XC302606110300,XC,30,26/06/2011 03:00:00 AM,,1.3,V,SH
XC312606110300,XC,31,26/06/2011 03:00:00 AM,,349,V,SH
XC302606110330,XC,30,26/06/2011 03:30:00 AM,,1.4,V,SH
XC312606110330,XC,31,26/06/2011 03:30:00 AM,,346,V,SH
XC302606110400,XC,30,26/06/2011 04:00:00 AM,,1.5,V,SH
XC312606110400,XC,31,26/06/2011 04:00:00 AM,,344,V,SH
XC312606110430,XC,31,26/06/2011 04:30:00 AM,,354,V,SH
XC302606110430,XC,30,26/06/2011 04:30:00 AM,,2,V,SH
XC302606110500,XC,30,26/06/2011 05:00:00 AM,,1.6,V,SH
XC312606110500,XC,31,26/06/2011 05:00:00 AM,,351,V,SH
XC312606110530,XC,31,26/06/2011 05:30:00 AM,,343,V,SH
XC302606110530,XC,30,26/06/2011 05:30:00 AM,,1.3,V,SH
XC302606110600,XC,30,26/06/2011 06:00:00 AM,,1.2,V,SH
XC312606110600,XC,31,26/06/2011 06:00:00 AM,,344,V,SH
XC302606110630,XC,30,26/06/2011 06:30:00 AM,,1.1,V,SH
XC312606110630,XC,31,26/06/2011 06:30:00 AM,,344,V,SH
XC302606110700,XC,30,26/06/2011 07:00:00 AM,,1.2,V,SH
XC312606110700,XC,31,26/06/2011 07:00:00 AM,,358,V,SH
XC302606110730,XC,30,26/06/2011 07:30:00 AM,,0.7,V,SH
XC312606110730,XC,31,26/06/2011 07:30:00 AM,,307,V,SH
XC302606110800,XC,30,26/06/2011 08:00:00 AM,,1.1,V,SH
XC312606110800,XC,31,26/06/2011 08:00:00 AM,,102,V,SH
XC302606110830,XC,30,26/06/2011 08:30:00 AM,,2,V,SH
XC312606110830,XC,31,26/06/2011 08:30:00 AM,,120,V,SH
XC302606110900,XC,30,26/06/2011 09:00:00 AM,,2.5,V,SH
XC312606110900,XC,31,26/06/2011 09:00:00 AM,,148,V,SH
XC302606110930,XC,30,26/06/2011 09:30:00 AM,,3,V,SH
XC312606110930,XC,31,26/06/2011 09:30:00 AM,,173,V,SH
XC302606111000,XC,30,26/06/2011 10:00:00 AM,,3.4,V,SH
XC312606111000,XC,31,26/06/2011 10:00:00 AM,,177,V,SH
XC302606111030,XC,30,26/06/2011 10:30:00 AM,,4.2,V,SH
XC312606111030,XC,31,26/06/2011 10:30:00 AM,,186,V,SH
XC302606111100,XC,30,26/06/2011 11:00:00 AM,,4.9,V,SH
XC312606111100,XC,31,26/06/2011 11:00:00 AM,,192,V,SH
XC312606111130,XC,31,26/06/2011 11:30:00 AM,,193,V,SH
XC302606111130,XC,30,26/06/2011 11:30:00 AM,,5,V,SH
XC302606111200,XC,30,26/06/2011 12:00:00 PM,,5,V,SH
XC312606111200,XC,31,26/06/2011 12:00:00 PM,,187,V,SH
XC302606111230,XC,30,26/06/2011 12:30:00 PM,,5.5,V,SH
XC312606111230,XC,31,26/06/2011 12:30:00 PM,,198,V,SH
XC312606111300,XC,31,26/06/2011 01:00:00 PM,,194,V,SH
XC302606111300,XC,30,26/06/2011 01:00:00 PM,,5.4,V,SH
XC312606111330,XC,31,26/06/2011 01:30:00 PM,,178,V,SH
XC302606111330,XC,30,26/06/2011 01:30:00 PM,,4,V,SH
XC302606111400,XC,30,26/06/2011 02:00:00 PM,,4.6,V,SH
XC312606111400,XC,31,26/06/2011 02:00:00 PM,,165,V,SH
XC312606111430,XC,31,26/06/2011 02:30:00 PM,,166,V,SH
XC302606111430,XC,30,26/06/2011 02:30:00 PM,,5.2,V,SH
XC302606111500,XC,30,26/06/2011 03:00:00 PM,,4.8,V,SH
XC312606111500,XC,31,26/06/2011 03:00:00 PM,,166,V,SH
XC312606111530,XC,31,26/06/2011 03:30:00 PM,,167,V,SH
XC302606111530,XC,30,26/06/2011 03:30:00 PM,,4.4,V,SH
XC302606111600,XC,30,26/06/2011 04:00:00 PM,,4.5,V,SH
XC312606111600,XC,31,26/06/2011 04:00:00 PM,,162,V,SH
XC302606111630,XC,30,26/06/2011 04:30:00 PM,,4.4,V,SH
XC312606111630,XC,31,26/06/2011 04:30:00 PM,,166,V,SH
XC302606111700,XC,30,26/06/2011 05:00:00 PM,,5.1,V,SH
XC312606111700,XC,31,26/06/2011 05:00:00 PM,,172,V,SH
XC302606111730,XC,30,26/06/2011 05:30:00 PM,,4.5,V,SH
XC312606111730,XC,31,26/06/2011 05:30:00 PM,,179,V,SH
XC302606111800,XC,30,26/06/2011 06:00:00 PM,,4.2,V,SH
XC312606111800,XC,31,26/06/2011 06:00:00 PM,,173,V,SH
XC312606111830,XC,31,26/06/2011 06:30:00 PM,,166,V,SH
XC302606111830,XC,30,26/06/2011 06:30:00 PM,,3.8,V,SH
XC312606111900,XC,31,26/06/2011 07:00:00 PM,,162,V,SH
XC302606111900,XC,30,26/06/2011 07:00:00 PM,,3.5,V,SH
XC312606111930,XC,31,26/06/2011 07:30:00 PM,,163,V,SH
XC302606111930,XC,30,26/06/2011 07:30:00 PM,,3.2,V,SH
XC312606112000,XC,31,26/06/2011 08:00:00 PM,,159,V,SH
XC302606112000,XC,30,26/06/2011 08:00:00 PM,,3.4,V,SH
XC302606112030,XC,30,26/06/2011 08:30:00 PM,,3.3,V,SH
XC312606112030,XC,31,26/06/2011 08:30:00 PM,,164,V,SH
XC302606112100,XC,30,26/06/2011 09:00:00 PM,,2.8,V,SH
XC312606112100,XC,31,26/06/2011 09:00:00 PM,,160,V,SH
XC312606112130,XC,31,26/06/2011 09:30:00 PM,,179,V,SH
XC302606112130,XC,30,26/06/2011 09:30:00 PM,,1.9,V,SH
XC302606112200,XC,30,26/06/2011 10:00:00 PM,,1.4,V,SH
XC312606112200,XC,31,26/06/2011 10:00:00 PM,,173,V,SH
XC312606112230,XC,31,26/06/2011 10:30:00 PM,,174,V,SH
XC302606112230,XC,30,26/06/2011 10:30:00 PM,,1.1,V,SH
XC302606112300,XC,30,26/06/2011 11:00:00 PM,,0.4,V,SH
XC312606112300,XC,31,26/06/2011 11:00:00 PM,,174,V,SH
XC302606112330,XC,30,26/06/2011 11:30:00 PM,,0.9,V,SH
XC312606112330,XC,31,26/06/2011 11:30:00 PM,,2,V,SH
XC312706110000,XC,31,27/06/2011 12:00:00 AM,,328,V,SH
XC302706110000,XC,30,27/06/2011 12:00:00 AM,,1.3,V,SH
XC302706110030,XC,30,27/06/2011 12:30:00 AM,,1.4,V,SH
XC312706110030,XC,31,27/06/2011 12:30:00 AM,,340,V,SH
XC302706110100,XC,30,27/06/2011 01:00:00 AM,,1.3,V,SH
XC312706110100,XC,31,27/06/2011 01:00:00 AM,,336,V,SH
XC302706110130,XC,30,27/06/2011 01:30:00 AM,,1.4,V,SH
XC312706110130,XC,31,27/06/2011 01:30:00 AM,,315,V,SH
XC302706110200,XC,30,27/06/2011 02:00:00 AM,,0.9,V,SH
XC312706110200,XC,31,27/06/2011 02:00:00 AM,,332,V,SH
XC312706110230,XC,31,27/06/2011 02:30:00 AM,,300,V,SH
XC302706110230,XC,30,27/06/2011 02:30:00 AM,,0.8,V,SH
XC302706110300,XC,30,27/06/2011 03:00:00 AM,,0.5,V,SH
XC312706110300,XC,31,27/06/2011 03:00:00 AM,,303,V,SH
XC312706110330,XC,31,27/06/2011 03:30:00 AM,,308,V,SH
XC302706110330,XC,30,27/06/2011 03:30:00 AM,,0.9,V,SH
XC312706110400,XC,31,27/06/2011 04:00:00 AM,,334,V,SH
XC302706110400,XC,30,27/06/2011 04:00:00 AM,,1,V,SH
XC312706110430,XC,31,27/06/2011 04:30:00 AM,,334,V,SH
XC302706110430,XC,30,27/06/2011 04:30:00 AM,,1,V,SH
XC302706110500,XC,30,27/06/2011 05:00:00 AM,,1,V,SH
XC312706110500,XC,31,27/06/2011 05:00:00 AM,,346,V,SH
XC302706110530,XC,30,27/06/2011 05:30:00 AM,,0.9,V,SH
XC312706110530,XC,31,27/06/2011 05:30:00 AM,,349,V,SH
XC302706110600,XC,30,27/06/2011 06:00:00 AM,,1.2,V,SH
XC312706110600,XC,31,27/06/2011 06:00:00 AM,,353,V,SH
XC312706110630,XC,31,27/06/2011 06:30:00 AM,,7,V,SH
XC302706110630,XC,30,27/06/2011 06:30:00 AM,,1,V,SH
XC302706110700,XC,30,27/06/2011 07:00:00 AM,,0.8,V,SH
XC312706110700,XC,31,27/06/2011 07:00:00 AM,,359,V,SH
XC302706110730,XC,30,27/06/2011 07:30:00 AM,,0.7,V,SH
XC312706110730,XC,31,27/06/2011 07:30:00 AM,,173,V,SH
XC302706110800,XC,30,27/06/2011 08:00:00 AM,,0.9,V,SH
XC312706110800,XC,31,27/06/2011 08:00:00 AM,,174,V,SH
XC302706110830,XC,30,27/06/2011 08:30:00 AM,,1.7,V,SH
XC312706110830,XC,31,27/06/2011 08:30:00 AM,,158,V,SH
XC302706110900,XC,30,27/06/2011 09:00:00 AM,,2,V,SH
XC312706110900,XC,31,27/06/2011 09:00:00 AM,,163,V,SH
XC302706110930,XC,30,27/06/2011 09:30:00 AM,,3,V,SH
XC312706110930,XC,31,27/06/2011 09:30:00 AM,,170,V,SH
XC302706111000,XC,30,27/06/2011 10:00:00 AM,,3.6,V,SH
XC312706111000,XC,31,27/06/2011 10:00:00 AM,,187,V,SH
XC312706111030,XC,31,27/06/2011 10:30:00 AM,,160,V,SH
XC302706111030,XC,30,27/06/2011 10:30:00 AM,,4.5,V,SH
XC302706111100,XC,30,27/06/2011 11:00:00 AM,,4.6,V,SH
XC312706111100,XC,31,27/06/2011 11:00:00 AM,,169,V,SH
XC302706111130,XC,30,27/06/2011 11:30:00 AM,,4.5,V,SH
XC312706111130,XC,31,27/06/2011 11:30:00 AM,,187,V,SH
XC312706111200,XC,31,27/06/2011 12:00:00 PM,,202,V,SH
XC302706111200,XC,30,27/06/2011 12:00:00 PM,,5.2,V,SH
XC302706111230,XC,30,27/06/2011 12:30:00 PM,,5.2,V,SH
XC312706111230,XC,31,27/06/2011 12:30:00 PM,,196,V,SH
XC302706111300,XC,30,27/06/2011 01:00:00 PM,,4.6,V,SH
XC312706111300,XC,31,27/06/2011 01:00:00 PM,,197,V,SH
XC302706111330,XC,30,27/06/2011 01:30:00 PM,,4.9,V,SH
XC312706111330,XC,31,27/06/2011 01:30:00 PM,,186,V,SH
XC302706111400,XC,30,27/06/2011 02:00:00 PM,,5.2,V,SH
XC312706111400,XC,31,27/06/2011 02:00:00 PM,,174,V,SH
XC302706111430,XC,30,27/06/2011 02:30:00 PM,,5.8,V,SH
XC312706111430,XC,31,27/06/2011 02:30:00 PM,,165,V,SH
XC312706111500,XC,31,27/06/2011 03:00:00 PM,,171,V,SH
XC302706111500,XC,30,27/06/2011 03:00:00 PM,,4.8,V,SH
XC312706111530,XC,31,27/06/2011 03:30:00 PM,,164,V,SH
XC302706111530,XC,30,27/06/2011 03:30:00 PM,,5,V,SH
XC302706111600,XC,30,27/06/2011 04:00:00 PM,,4.3,V,SH
XC312706111600,XC,31,27/06/2011 04:00:00 PM,,161,V,SH
XC312706111630,XC,31,27/06/2011 04:30:00 PM,,162,V,SH
XC302706111630,XC,30,27/06/2011 04:30:00 PM,,3.5,V,SH
XC302706111700,XC,30,27/06/2011 05:00:00 PM,,3.1,V,SH
XC312706111700,XC,31,27/06/2011 05:00:00 PM,,195,V,SH
XC312706111730,XC,31,27/06/2011 05:30:00 PM,,183,V,SH
XC302706111730,XC,30,27/06/2011 05:30:00 PM,,3.9,V,SH
XC302706111800,XC,30,27/06/2011 06:00:00 PM,,4.1,V,SH
XC312706111800,XC,31,27/06/2011 06:00:00 PM,,179,V,SH
XC312706111830,XC,31,27/06/2011 06:30:00 PM,,176,V,SH
XC302706111830,XC,30,27/06/2011 06:30:00 PM,,3.8,V,SH
XC302706111900,XC,30,27/06/2011 07:00:00 PM,,2.6,V,SH
XC312706111900,XC,31,27/06/2011 07:00:00 PM,,183,V,SH
XC302706111930,XC,30,27/06/2011 07:30:00 PM,,2.7,V,SH
XC312706111930,XC,31,27/06/2011 07:30:00 PM,,168,V,SH
XC302706112000,XC,30,27/06/2011 08:00:00 PM,,2.1,V,SH
XC312706112000,XC,31,27/06/2011 08:00:00 PM,,138,V,SH
XC312706112030,XC,31,27/06/2011 08:30:00 PM,,123,V,SH
XC302706112030,XC,30,27/06/2011 08:30:00 PM,,1.5,V,SH
XC302706112100,XC,30,27/06/2011 09:00:00 PM,,0.7,V,SH
XC312706112100,XC,31,27/06/2011 09:00:00 PM,,67,V,SH
XC302706112130,XC,30,27/06/2011 09:30:00 PM,,0.7,V,SH
XC312706112130,XC,31,27/06/2011 09:30:00 PM,,329,V,SH
XC302706112200,XC,30,27/06/2011 10:00:00 PM,,1.1,V,SH
XC312706112200,XC,31,27/06/2011 10:00:00 PM,,332,V,SH
XC312706112230,XC,31,27/06/2011 10:30:00 PM,,328,V,SH
XC302706112230,XC,30,27/06/2011 10:30:00 PM,,1.3,V,SH
XC302706112300,XC,30,27/06/2011 11:00:00 PM,,1.4,V,SH
XC312706112300,XC,31,27/06/2011 11:00:00 PM,,1,V,SH
XC302706112330,XC,30,27/06/2011 11:30:00 PM,,1.3,V,SH
XC312706112330,XC,31,27/06/2011 11:30:00 PM,,350,V,SH
XC312806110000,XC,31,28/06/2011 12:00:00 AM,,337,V,SH
XC302806110000,XC,30,28/06/2011 12:00:00 AM,,1.4,V,SH
XC302806110030,XC,30,28/06/2011 12:30:00 AM,,1.2,V,SH
XC312806110030,XC,31,28/06/2011 12:30:00 AM,,332,V,SH
XC312806110100,XC,31,28/06/2011 01:00:00 AM,,317,V,SH
XC302806110100,XC,30,28/06/2011 01:00:00 AM,,2,V,SH
XC312806110130,XC,31,28/06/2011 01:30:00 AM,,318,V,SH
XC302806110130,XC,30,28/06/2011 01:30:00 AM,,2.4,V,SH
XC312806110200,XC,31,28/06/2011 02:00:00 AM,,336,V,SH
XC302806110200,XC,30,28/06/2011 02:00:00 AM,,1.6,V,SH
XC302806110230,XC,30,28/06/2011 02:30:00 AM,,1.3,V,SH
XC312806110230,XC,31,28/06/2011 02:30:00 AM,,321,V,SH
XC312806110300,XC,31,28/06/2011 03:00:00 AM,,340,V,SH
XC302806110300,XC,30,28/06/2011 03:00:00 AM,,1.3,V,SH
XC312806110330,XC,31,28/06/2011 03:30:00 AM,,330,V,SH
XC302806110330,XC,30,28/06/2011 03:30:00 AM,,2.7,V,SH
XC302806110400,XC,30,28/06/2011 04:00:00 AM,,2.4,V,SH
XC312806110400,XC,31,28/06/2011 04:00:00 AM,,330,V,SH
XC302806110430,XC,30,28/06/2011 04:30:00 AM,,2,V,SH
XC312806110430,XC,31,28/06/2011 04:30:00 AM,,343,V,SH
XC312806110500,XC,31,28/06/2011 05:00:00 AM,,335,V,SH
XC302806110500,XC,30,28/06/2011 05:00:00 AM,,1.9,V,SH
XC302806110530,XC,30,28/06/2011 05:30:00 AM,,1.5,V,SH
XC312806110530,XC,31,28/06/2011 05:30:00 AM,,323,V,SH
XC302806110600,XC,30,28/06/2011 06:00:00 AM,,1,V,SH
XC312806110600,XC,31,28/06/2011 06:00:00 AM,,336,V,SH
XC302806110630,XC,30,28/06/2011 06:30:00 AM,,1.1,V,SH
XC312806110630,XC,31,28/06/2011 06:30:00 AM,,347,V,SH
XC302806110700,XC,30,28/06/2011 07:00:00 AM,,0.7,V,SH
XC312806110700,XC,31,28/06/2011 07:00:00 AM,,339,V,SH
XC312806110730,XC,31,28/06/2011 07:30:00 AM,,310,V,SH
XC302806110730,XC,30,28/06/2011 07:30:00 AM,,0.7,V,SH
XC312806110800,XC,31,28/06/2011 08:00:00 AM,,354,V,SH
XC302806110800,XC,30,28/06/2011 08:00:00 AM,,0.9,V,SH
XC312806110830,XC,31,28/06/2011 08:30:00 AM,,71,V,SH
XC302806110830,XC,30,28/06/2011 08:30:00 AM,,0.7,V,SH
XC302806110900,XC,30,28/06/2011 09:00:00 AM,,1.2,V,SH
XC312806110900,XC,31,28/06/2011 09:00:00 AM,,208,V,SH
XC312806110930,XC,31,28/06/2011 09:30:00 AM,,143,V,SH
XC302806110930,XC,30,28/06/2011 09:30:00 AM,,1.4,V,SH
XC302806111000,XC,30,28/06/2011 10:00:00 AM,,2.4,V,SH
XC312806111000,XC,31,28/06/2011 10:00:00 AM,,159,V,SH
XC302806111030,XC,30,28/06/2011 10:30:00 AM,,3.2,V,SH
XC312806111030,XC,31,28/06/2011 10:30:00 AM,,155,V,SH
XC302806111100,XC,30,28/06/2011 11:00:00 AM,,4.1,V,SH
XC312806111100,XC,31,28/06/2011 11:00:00 AM,,174,V,SH
XC312806111130,XC,31,28/06/2011 11:30:00 AM,,199,V,SH
XC302806111130,XC,30,28/06/2011 11:30:00 AM,,4.5,V,SH
XC312806111200,XC,31,28/06/2011 12:00:00 PM,,170,V,SH
XC302806111200,XC,30,28/06/2011 12:00:00 PM,,5.1,V,SH
XC312806111230,XC,31,28/06/2011 12:30:00 PM,,170,V,SH
XC302806111230,XC,30,28/06/2011 12:30:00 PM,,5,V,SH
XC302806111300,XC,30,28/06/2011 01:00:00 PM,,5.5,V,SH
XC312806111300,XC,31,28/06/2011 01:00:00 PM,,175,V,SH
XC302806111330,XC,30,28/06/2011 01:30:00 PM,,6.3,V,SH
XC312806111330,XC,31,28/06/2011 01:30:00 PM,,168,V,SH
XC302806111400,XC,30,28/06/2011 02:00:00 PM,,6.2,V,SH
XC312806111400,XC,31,28/06/2011 02:00:00 PM,,163,V,SH
XC302806111430,XC,30,28/06/2011 02:30:00 PM,,5.9,V,SH
XC312806111430,XC,31,28/06/2011 02:30:00 PM,,175,V,SH
XC302806111500,XC,30,28/06/2011 03:00:00 PM,,5.4,V,SH
XC312806111500,XC,31,28/06/2011 03:00:00 PM,,177,V,SH
XC312806111530,XC,31,28/06/2011 03:30:00 PM,,168,V,SH
XC302806111530,XC,30,28/06/2011 03:30:00 PM,,5.1,V,SH
XC302806111600,XC,30,28/06/2011 04:00:00 PM,,5.1,V,SH
XC312806111600,XC,31,28/06/2011 04:00:00 PM,,163,V,SH
XC312806111630,XC,31,28/06/2011 04:30:00 PM,,172,V,SH
XC302806111630,XC,30,28/06/2011 04:30:00 PM,,4.1,V,SH
XC302806111700,XC,30,28/06/2011 05:00:00 PM,,3.9,V,SH
XC312806111700,XC,31,28/06/2011 05:00:00 PM,,166,V,SH
XC312806111730,XC,31,28/06/2011 05:30:00 PM,,173,V,SH
XC302806111730,XC,30,28/06/2011 05:30:00 PM,,3.5,V,SH
XC302806111800,XC,30,28/06/2011 06:00:00 PM,,3.7,V,SH
XC312806111800,XC,31,28/06/2011 06:00:00 PM,,171,V,SH
XC302806111830,XC,30,28/06/2011 06:30:00 PM,,3.6,V,SH
XC312806111830,XC,31,28/06/2011 06:30:00 PM,,166,V,SH
XC302806111900,XC,30,28/06/2011 07:00:00 PM,,2.7,V,SH
XC312806111900,XC,31,28/06/2011 07:00:00 PM,,166,V,SH
XC302806111930,XC,30,28/06/2011 07:30:00 PM,,2.8,V,SH
XC312806111930,XC,31,28/06/2011 07:30:00 PM,,163,V,SH
XC302806112000,XC,30,28/06/2011 08:00:00 PM,,2.7,V,SH
XC312806112000,XC,31,28/06/2011 08:00:00 PM,,161,V,SH
XC302806112030,XC,30,28/06/2011 08:30:00 PM,,2.2,V,SH
XC312806112030,XC,31,28/06/2011 08:30:00 PM,,142,V,SH
XC302806112100,XC,30,28/06/2011 09:00:00 PM,,1.2,V,SH
XC312806112100,XC,31,28/06/2011 09:00:00 PM,,172,V,SH
XC302806112130,XC,30,28/06/2011 09:30:00 PM,,1.4,V,SH
XC312806112130,XC,31,28/06/2011 09:30:00 PM,,185,V,SH
XC302806112200,XC,30,28/06/2011 10:00:00 PM,,0.8,V,SH
XC312806112200,XC,31,28/06/2011 10:00:00 PM,,159,V,SH
XC312806112230,XC,31,28/06/2011 10:30:00 PM,,307,V,SH
XC302806112230,XC,30,28/06/2011 10:30:00 PM,,0.7,V,SH
XC312806112300,XC,31,28/06/2011 11:00:00 PM,,80,V,SH
XC302806112300,XC,30,28/06/2011 11:00:00 PM,,1,V,SH
XC312806112330,XC,31,28/06/2011 11:30:00 PM,,106,V,SH
XC302806112330,XC,30,28/06/2011 11:30:00 PM,,2.2,V,SH
XC302906110000,XC,30,29/06/2011 12:00:00 AM,,1.7,V,SH
XC312906110000,XC,31,29/06/2011 12:00:00 AM,,121,V,SH
XC302906110030,XC,30,29/06/2011 12:30:00 AM,,2.3,V,SH
XC312906110030,XC,31,29/06/2011 12:30:00 AM,,124,V,SH
XC302906110100,XC,30,29/06/2011 01:00:00 AM,,2,V,SH
XC312906110100,XC,31,29/06/2011 01:00:00 AM,,111,V,SH
XC312906110130,XC,31,29/06/2011 01:30:00 AM,,94,V,SH
XC302906110130,XC,30,29/06/2011 01:30:00 AM,,2,V,SH
XC302906110200,XC,30,29/06/2011 02:00:00 AM,,1.7,V,SH
XC312906110200,XC,31,29/06/2011 02:00:00 AM,,111,V,SH
XC302906110230,XC,30,29/06/2011 02:30:00 AM,,1.1,V,SH
XC312906110230,XC,31,29/06/2011 02:30:00 AM,,348,V,SH
XC302906110300,XC,30,29/06/2011 03:00:00 AM,,1.4,V,SH
XC312906110300,XC,31,29/06/2011 03:00:00 AM,,339,V,SH
XC302906110330,XC,30,29/06/2011 03:30:00 AM,,1.1,V,SH
XC312906110330,XC,31,29/06/2011 03:30:00 AM,,6,V,SH
XC302906110400,XC,30,29/06/2011 04:00:00 AM,,1,V,SH
XC312906110400,XC,31,29/06/2011 04:00:00 AM,,297,V,SH
XC312906110430,XC,31,29/06/2011 04:30:00 AM,,299,V,SH
XC302906110430,XC,30,29/06/2011 04:30:00 AM,,1.6,V,SH
XC302906110500,XC,30,29/06/2011 05:00:00 AM,,1.9,V,SH
XC312906110500,XC,31,29/06/2011 05:00:00 AM,,292,V,SH
XC302906110530,XC,30,29/06/2011 05:30:00 AM,,2.5,V,SH
XC312906110530,XC,31,29/06/2011 05:30:00 AM,,300,V,SH
XC302906110600,XC,30,29/06/2011 06:00:00 AM,,3,V,SH
XC312906110600,XC,31,29/06/2011 06:00:00 AM,,313,V,SH
XC302906110630,XC,30,29/06/2011 06:30:00 AM,,3.5,V,SH
XC312906110630,XC,31,29/06/2011 06:30:00 AM,,317,V,SH
XC302906110700,XC,30,29/06/2011 07:00:00 AM,,3.6,V,SH
XC312906110700,XC,31,29/06/2011 07:00:00 AM,,314,V,SH
XC312906110730,XC,31,29/06/2011 07:30:00 AM,,324,V,SH
XC302906110730,XC,30,29/06/2011 07:30:00 AM,,3,V,SH
XC302906110800,XC,30,29/06/2011 08:00:00 AM,,2.5,V,SH
XC312906110800,XC,31,29/06/2011 08:00:00 AM,,324,V,SH
XC312906110830,XC,31,29/06/2011 08:30:00 AM,,322,V,SH
XC302906110830,XC,30,29/06/2011 08:30:00 AM,,2.7,V,SH
XC312906110900,XC,31,29/06/2011 09:00:00 AM,,279,V,SH
XC302906110900,XC,30,29/06/2011 09:00:00 AM,,2.8,V,SH
XC302906110930,XC,30,29/06/2011 09:30:00 AM,,3.2,V,SH
XC312906110930,XC,31,29/06/2011 09:30:00 AM,,271,V,SH
XC302906111000,XC,30,29/06/2011 10:00:00 AM,,3.6,V,SH
XC312906111000,XC,31,29/06/2011 10:00:00 AM,,281,V,SH
XC312906111030,XC,31,29/06/2011 10:30:00 AM,,289,V,SH
XC302906111030,XC,30,29/06/2011 10:30:00 AM,,3.4,V,SH
XC312906111100,XC,31,29/06/2011 11:00:00 AM,,274,V,SH
XC302906111100,XC,30,29/06/2011 11:00:00 AM,,2.5,V,SH
XC312906111130,XC,31,29/06/2011 11:30:00 AM,,291,V,SH
XC302906111130,XC,30,29/06/2011 11:30:00 AM,,2.7,V,SH
XC312906111200,XC,31,29/06/2011 12:00:00 PM,,296,V,SH
XC302906111200,XC,30,29/06/2011 12:00:00 PM,,2.4,V,SH
XC312906111230,XC,31,29/06/2011 12:30:00 PM,,301,V,SH
XC302906111230,XC,30,29/06/2011 12:30:00 PM,,2.6,V,SH
XC302906111300,XC,30,29/06/2011 01:00:00 PM,,2.2,V,SH
XC312906111300,XC,31,29/06/2011 01:00:00 PM,,288,V,SH
XC302906111330,XC,30,29/06/2011 01:30:00 PM,,2,V,SH
XC312906111330,XC,31,29/06/2011 01:30:00 PM,,270,V,SH
XC312906111400,XC,31,29/06/2011 02:00:00 PM,,313,V,SH
XC302906111400,XC,30,29/06/2011 02:00:00 PM,,2.1,V,SH
XC302906111430,XC,30,29/06/2011 02:30:00 PM,,4.1,V,SH
XC312906111430,XC,31,29/06/2011 02:30:00 PM,,160,V,SH
XC302906111500,XC,30,29/06/2011 03:00:00 PM,,5.3,V,SH
XC312906111500,XC,31,29/06/2011 03:00:00 PM,,169,V,SH
XC302906111530,XC,30,29/06/2011 03:30:00 PM,,3.5,V,SH
XC312906111530,XC,31,29/06/2011 03:30:00 PM,,200,V,SH
XC312906111600,XC,31,29/06/2011 04:00:00 PM,,233,V,SH
XC302906111600,XC,30,29/06/2011 04:00:00 PM,,3.3,V,SH
XC312906111630,XC,31,29/06/2011 04:30:00 PM,,246,V,SH
XC302906111630,XC,30,29/06/2011 04:30:00 PM,,2.1,V,SH
XC302906111700,XC,30,29/06/2011 05:00:00 PM,,2.9,V,SH
XC312906111700,XC,31,29/06/2011 05:00:00 PM,,297,V,SH
XC302906111730,XC,30,29/06/2011 05:30:00 PM,,2,V,SH
XC312906111730,XC,31,29/06/2011 05:30:00 PM,,329,V,SH
XC302906111800,XC,30,29/06/2011 06:00:00 PM,,2.5,V,SH
XC312906111800,XC,31,29/06/2011 06:00:00 PM,,324,V,SH
XC302906111830,XC,30,29/06/2011 06:30:00 PM,,2.4,V,SH
XC312906111830,XC,31,29/06/2011 06:30:00 PM,,330,V,SH
XC302906111900,XC,30,29/06/2011 07:00:00 PM,,1.7,V,SH
XC312906111900,XC,31,29/06/2011 07:00:00 PM,,313,V,SH
XC302906111930,XC,30,29/06/2011 07:30:00 PM,,1.4,V,SH
XC312906111930,XC,31,29/06/2011 07:30:00 PM,,48,V,SH
XC312906112000,XC,31,29/06/2011 08:00:00 PM,,86,V,SH
XC302906112000,XC,30,29/06/2011 08:00:00 PM,,4.6,V,SH
XC302906112030,XC,30,29/06/2011 08:30:00 PM,,4.5,V,SH
XC312906112030,XC,31,29/06/2011 08:30:00 PM,,93,V,SH
XC312906112100,XC,31,29/06/2011 09:00:00 PM,,100,V,SH
XC302906112100,XC,30,29/06/2011 09:00:00 PM,,3,V,SH
XC312906112130,XC,31,29/06/2011 09:30:00 PM,,104,V,SH
XC302906112130,XC,30,29/06/2011 09:30:00 PM,,3,V,SH
XC302906112200,XC,30,29/06/2011 10:00:00 PM,,2.3,V,SH
XC312906112200,XC,31,29/06/2011 10:00:00 PM,,97,V,SH
XC302906112230,XC,30,29/06/2011 10:30:00 PM,,2.5,V,SH
XC312906112230,XC,31,29/06/2011 10:30:00 PM,,79,V,SH
XC302906112300,XC,30,29/06/2011 11:00:00 PM,,2.4,V,SH
XC312906112300,XC,31,29/06/2011 11:00:00 PM,,83,V,SH
XC302906112330,XC,30,29/06/2011 11:30:00 PM,,2.4,V,SH
XC312906112330,XC,31,29/06/2011 11:30:00 PM,,103,V,SH
XC303006110000,XC,30,30/06/2011 12:00:00 AM,,2,V,SH
XC313006110000,XC,31,30/06/2011 12:00:00 AM,,100,V,SH
XC303006110030,XC,30,30/06/2011 12:30:00 AM,,2.2,V,SH
XC313006110030,XC,31,30/06/2011 12:30:00 AM,,301,V,SH
XC303006110100,XC,30,30/06/2011 01:00:00 AM,,3,V,SH
XC313006110100,XC,31,30/06/2011 01:00:00 AM,,290,V,SH
XC303006110130,XC,30,30/06/2011 01:30:00 AM,,3.1,V,SH
XC313006110130,XC,31,30/06/2011 01:30:00 AM,,303,V,SH
XC303006110200,XC,30,30/06/2011 02:00:00 AM,,3.1,V,SH
XC313006110200,XC,31,30/06/2011 02:00:00 AM,,304,V,SH
XC303006110230,XC,30,30/06/2011 02:30:00 AM,,3.5,V,SH
XC313006110230,XC,31,30/06/2011 02:30:00 AM,,304,V,SH
XC313006110300,XC,31,30/06/2011 03:00:00 AM,,303,V,SH
XC303006110300,XC,30,30/06/2011 03:00:00 AM,,3.6,V,SH
XC303006110330,XC,30,30/06/2011 03:30:00 AM,,3.6,V,SH
XC313006110330,XC,31,30/06/2011 03:30:00 AM,,311,V,SH
XC313006110400,XC,31,30/06/2011 04:00:00 AM,,311,V,SH
XC303006110400,XC,30,30/06/2011 04:00:00 AM,,3.2,V,SH
XC303006110430,XC,30,30/06/2011 04:30:00 AM,,3.5,V,SH
XC313006110430,XC,31,30/06/2011 04:30:00 AM,,315,V,SH
XC313006110500,XC,31,30/06/2011 05:00:00 AM,,315,V,SH
XC303006110500,XC,30,30/06/2011 05:00:00 AM,,3.1,V,SH
XC313006110530,XC,31,30/06/2011 05:30:00 AM,,317,V,SH
XC303006110530,XC,30,30/06/2011 05:30:00 AM,,3.2,V,SH
XC303006110600,XC,30,30/06/2011 06:00:00 AM,,3.5,V,SH
XC313006110600,XC,31,30/06/2011 06:00:00 AM,,318,V,SH
XC313006110630,XC,31,30/06/2011 06:30:00 AM,,316,V,SH
XC303006110630,XC,30,30/06/2011 06:30:00 AM,,3.5,V,SH
XC313006110700,XC,31,30/06/2011 07:00:00 AM,,314,V,SH
XC303006110700,XC,30,30/06/2011 07:00:00 AM,,3.9,V,SH
XC303006110730,XC,30,30/06/2011 07:30:00 AM,,3.1,V,SH
XC313006110730,XC,31,30/06/2011 07:30:00 AM,,317,V,SH
XC313006110800,XC,31,30/06/2011 08:00:00 AM,,321,V,SH
XC303006110800,XC,30,30/06/2011 08:00:00 AM,,3.5,V,SH
XC313006110830,XC,31,30/06/2011 08:30:00 AM,,327,V,SH
XC303006110830,XC,30,30/06/2011 08:30:00 AM,,2.2,V,SH
XC303006110900,XC,30,30/06/2011 09:00:00 AM,,1.4,V,SH
XC313006110900,XC,31,30/06/2011 09:00:00 AM,,327,V,SH
XC313006110930,XC,31,30/06/2011 09:30:00 AM,,338,V,SH
XC303006110930,XC,30,30/06/2011 09:30:00 AM,,2.2,V,SH
XC303006111000,XC,30,30/06/2011 10:00:00 AM,,2.5,V,SH
XC313006111000,XC,31,30/06/2011 10:00:00 AM,,276,V,SH
XC303006111030,XC,30,30/06/2011 10:30:00 AM,,2.1,V,SH
XC313006111030,XC,31,30/06/2011 10:30:00 AM,,252,V,SH
XC303006111100,XC,30,30/06/2011 11:00:00 AM,,3.1,V,SH
XC313006111100,XC,31,30/06/2011 11:00:00 AM,,279,V,SH
XC303006111130,XC,30,30/06/2011 11:30:00 AM,,2.1,V,SH
XC313006111130,XC,31,30/06/2011 11:30:00 AM,,247,V,SH
XC303006111200,XC,30,30/06/2011 12:00:00 PM,,2.6,V,SH
XC313006111200,XC,31,30/06/2011 12:00:00 PM,,299,V,SH
XC303006111230,XC,30,30/06/2011 12:30:00 PM,,2.9,V,SH
XC313006111230,XC,31,30/06/2011 12:30:00 PM,,217,V,SH
XC313006111300,XC,31,30/06/2011 01:00:00 PM,,191,V,SH
XC303006111300,XC,30,30/06/2011 01:00:00 PM,,3.9,V,SH
XC313006111330,XC,31,30/06/2011 01:30:00 PM,,168,V,SH
XC303006111330,XC,30,30/06/2011 01:30:00 PM,,5.8,V,SH
XC303006111400,XC,30,30/06/2011 02:00:00 PM,,5.8,V,SH
XC313006111400,XC,31,30/06/2011 02:00:00 PM,,166,V,SH
XC303006111430,XC,30,30/06/2011 02:30:00 PM,,4.5,V,SH
XC313006111430,XC,31,30/06/2011 02:30:00 PM,,174,V,SH
XC303006111500,XC,30,30/06/2011 03:00:00 PM,,4.1,V,SH
XC313006111500,XC,31,30/06/2011 03:00:00 PM,,193,V,SH
XC303006111530,XC,30,30/06/2011 03:30:00 PM,,3.7,V,SH
XC313006111530,XC,31,30/06/2011 03:30:00 PM,,210,V,SH
XC303006111600,XC,30,30/06/2011 04:00:00 PM,,4.9,V,SH
XC313006111600,XC,31,30/06/2011 04:00:00 PM,,222,V,SH
XC313006111630,XC,31,30/06/2011 04:30:00 PM,,225,V,SH
XC303006111630,XC,30,30/06/2011 04:30:00 PM,,2.6,V,SH
XC313006111700,XC,31,30/06/2011 05:00:00 PM,,219,V,SH
XC303006111700,XC,30,30/06/2011 05:00:00 PM,,1.9,V,SH
XC313006111730,XC,31,30/06/2011 05:30:00 PM,,290,V,SH
XC303006111730,XC,30,30/06/2011 05:30:00 PM,,1.5,V,SH
XC303006111800,XC,30,30/06/2011 06:00:00 PM,,1.5,V,SH
XC313006111800,XC,31,30/06/2011 06:00:00 PM,,227,V,SH
XC303006111830,XC,30,30/06/2011 06:30:00 PM,,1.3,V,SH
XC313006111830,XC,31,30/06/2011 06:30:00 PM,,203,V,SH
XC303006111900,XC,30,30/06/2011 07:00:00 PM,,1.9,V,SH
XC313006111900,XC,31,30/06/2011 07:00:00 PM,,149,V,SH
XC303006111930,XC,30,30/06/2011 07:30:00 PM,,1.4,V,SH
XC313006111930,XC,31,30/06/2011 07:30:00 PM,,32,V,SH
XC303006112000,XC,30,30/06/2011 08:00:00 PM,,1.6,V,SH
XC313006112000,XC,31,30/06/2011 08:00:00 PM,,9,V,SH
XC303006112030,XC,30,30/06/2011 08:30:00 PM,,1.5,V,SH
XC313006112030,XC,31,30/06/2011 08:30:00 PM,,16,V,SH
XC303006112100,XC,30,30/06/2011 09:00:00 PM,,1.4,V,SH
XC313006112100,XC,31,30/06/2011 09:00:00 PM,,353,V,SH
XC303006112130,XC,30,30/06/2011 09:30:00 PM,,1.1,V,SH
XC313006112130,XC,31,30/06/2011 09:30:00 PM,,358,V,SH
XC303006112200,XC,30,30/06/2011 10:00:00 PM,,0.6,V,SH
XC313006112200,XC,31,30/06/2011 10:00:00 PM,,359,V,SH
XC303006112230,XC,30,30/06/2011 10:30:00 PM,,0.6,V,SH
XC313006112230,XC,31,30/06/2011 10:30:00 PM,,352,V,SH
XC313006112300,XC,31,30/06/2011 11:00:00 PM,,331,V,SH
XC303006112300,XC,30,30/06/2011 11:00:00 PM,,0.4,V,SH
XC313006112330,XC,31,30/06/2011 11:30:00 PM,,344,V,SH
XC303006112330,XC,30,30/06/2011 11:30:00 PM,,1.2,V,SH
XC310107110000,XC,31,01/07/2011 12:00:00 AM,,322,V,SH
XC300107110000,XC,30,01/07/2011 12:00:00 AM,,1.2,V,SH
XC300107110030,XC,30,01/07/2011 12:30:00 AM,,1.2,V,SH
XC310107110030,XC,31,01/07/2011 12:30:00 AM,,341,V,SH
XC300107110100,XC,30,01/07/2011 01:00:00 AM,,1.2,V,SH
XC310107110100,XC,31,01/07/2011 01:00:00 AM,,332,V,SH
XC300107110130,XC,30,01/07/2011 01:30:00 AM,,1.3,V,SH
XC310107110130,XC,31,01/07/2011 01:30:00 AM,,331,V,SH
XC310107110200,XC,31,01/07/2011 02:00:00 AM,,338,V,SH
XC300107110200,XC,30,01/07/2011 02:00:00 AM,,1,V,SH
XC310107110230,XC,31,01/07/2011 02:30:00 AM,,348,V,SH
XC300107110230,XC,30,01/07/2011 02:30:00 AM,,1,V,SH
XC300107110300,XC,30,01/07/2011 03:00:00 AM,,1.8,V,SH
XC310107110300,XC,31,01/07/2011 03:00:00 AM,,322,V,SH
XC300107110330,XC,30,01/07/2011 03:30:00 AM,,1.3,V,SH
XC310107110330,XC,31,01/07/2011 03:30:00 AM,,343,V,SH
XC300107110400,XC,30,01/07/2011 04:00:00 AM,,1.1,V,SH
XC310107110400,XC,31,01/07/2011 04:00:00 AM,,356,V,SH
XC310107110430,XC,31,01/07/2011 04:30:00 AM,,306,V,SH
XC300107110430,XC,30,01/07/2011 04:30:00 AM,,1.4,V,SH
XC310107110500,XC,31,01/07/2011 05:00:00 AM,,318,V,SH
XC300107110500,XC,30,01/07/2011 05:00:00 AM,,1.6,V,SH
XC310107110530,XC,31,01/07/2011 05:30:00 AM,,319,V,SH
XC300107110530,XC,30,01/07/2011 05:30:00 AM,,1.7,V,SH
XC310107110600,XC,31,01/07/2011 06:00:00 AM,,323,V,SH
XC300107110600,XC,30,01/07/2011 06:00:00 AM,,1.8,V,SH
XC300107110630,XC,30,01/07/2011 06:30:00 AM,,2.5,V,SH
XC310107110630,XC,31,01/07/2011 06:30:00 AM,,324,V,SH
XC300107110700,XC,30,01/07/2011 07:00:00 AM,,2.6,V,SH
XC310107110700,XC,31,01/07/2011 07:00:00 AM,,308,V,SH
XC300107110730,XC,30,01/07/2011 07:30:00 AM,,2.8,V,SH
XC310107110730,XC,31,01/07/2011 07:30:00 AM,,301,V,SH
XC300107110800,XC,30,01/07/2011 08:00:00 AM,,2.4,V,SH
XC310107110800,XC,31,01/07/2011 08:00:00 AM,,309,V,SH
XC300107110830,XC,30,01/07/2011 08:30:00 AM,,2.2,V,SH
XC310107110830,XC,31,01/07/2011 08:30:00 AM,,316,V,SH
XC300107110900,XC,30,01/07/2011 09:00:00 AM,,1.7,V,SH
XC310107110900,XC,31,01/07/2011 09:00:00 AM,,309,V,SH
XC310107110930,XC,31,01/07/2011 09:30:00 AM,,312,V,SH
XC300107110930,XC,30,01/07/2011 09:30:00 AM,,2,V,SH
XC300107111000,XC,30,01/07/2011 10:00:00 AM,,1.5,V,SH
XC310107111000,XC,31,01/07/2011 10:00:00 AM,,282,V,SH
XC300107111030,XC,30,01/07/2011 10:30:00 AM,,1.3,V,SH
XC310107111030,XC,31,01/07/2011 10:30:00 AM,,318,V,SH
XC300107111100,XC,30,01/07/2011 11:00:00 AM,,3.2,V,SH
XC310107111100,XC,31,01/07/2011 11:00:00 AM,,209,V,SH
XC310107111130,XC,31,01/07/2011 11:30:00 AM,,173,V,SH
XC300107111130,XC,30,01/07/2011 11:30:00 AM,,4.6,V,SH
XC300107111200,XC,30,01/07/2011 12:00:00 PM,,5.9,V,SH
XC310107111200,XC,31,01/07/2011 12:00:00 PM,,162,V,SH
XC310107111230,XC,31,01/07/2011 12:30:00 PM,,167,V,SH
XC300107111230,XC,30,01/07/2011 12:30:00 PM,,6.1,V,SH
XC300107111300,XC,30,01/07/2011 01:00:00 PM,,5.9,V,SH
XC310107111300,XC,31,01/07/2011 01:00:00 PM,,160,V,SH
XC310107111330,XC,31,01/07/2011 01:30:00 PM,,156,V,SH
XC300107111330,XC,30,01/07/2011 01:30:00 PM,,5.8,V,SH
XC310107111400,XC,31,01/07/2011 02:00:00 PM,,159,V,SH
XC300107111400,XC,30,01/07/2011 02:00:00 PM,,6.5,V,SH
XC300107111430,XC,30,01/07/2011 02:30:00 PM,,5.7,V,SH
XC310107111430,XC,31,01/07/2011 02:30:00 PM,,174,V,SH
XC300107111500,XC,30,01/07/2011 03:00:00 PM,,6.4,V,SH
XC310107111500,XC,31,01/07/2011 03:00:00 PM,,160,V,SH
XC300107111530,XC,30,01/07/2011 03:30:00 PM,,5.7,V,SH
XC310107111530,XC,31,01/07/2011 03:30:00 PM,,165,V,SH
XC300107111600,XC,30,01/07/2011 04:00:00 PM,,5.4,V,SH
XC310107111600,XC,31,01/07/2011 04:00:00 PM,,162,V,SH
XC300107111630,XC,30,01/07/2011 04:30:00 PM,,3.8,V,SH
XC310107111630,XC,31,01/07/2011 04:30:00 PM,,202,V,SH
XC300107111700,XC,30,01/07/2011 05:00:00 PM,,3.8,V,SH
XC310107111700,XC,31,01/07/2011 05:00:00 PM,,223,V,SH
XC300107111730,XC,30,01/07/2011 05:30:00 PM,,2.3,V,SH
XC310107111730,XC,31,01/07/2011 05:30:00 PM,,198,V,SH
XC300107111800,XC,30,01/07/2011 06:00:00 PM,,2.5,V,SH
XC310107111800,XC,31,01/07/2011 06:00:00 PM,,215,V,SH
XC310107111830,XC,31,01/07/2011 06:30:00 PM,,234,V,SH
XC300107111830,XC,30,01/07/2011 06:30:00 PM,,1.1,V,SH
XC300107111900,XC,30,01/07/2011 07:00:00 PM,,0.5,V,SH
XC310107111900,XC,31,01/07/2011 07:00:00 PM,,300,V,SH
XC300107111930,XC,30,01/07/2011 07:30:00 PM,,0.4,V,SH
XC310107111930,XC,31,01/07/2011 07:30:00 PM,,262,V,SH
XC300107112000,XC,30,01/07/2011 08:00:00 PM,,1.3,V,SH
XC310107112000,XC,31,01/07/2011 08:00:00 PM,,181,V,SH
XC300107112030,XC,30,01/07/2011 08:30:00 PM,,1.3,V,SH
XC310107112030,XC,31,01/07/2011 08:30:00 PM,,53,V,SH
XC300107112100,XC,30,01/07/2011 09:00:00 PM,,2.1,V,SH
XC310107112100,XC,31,01/07/2011 09:00:00 PM,,55,V,SH
XC310107112130,XC,31,01/07/2011 09:30:00 PM,,45,V,SH
XC300107112130,XC,30,01/07/2011 09:30:00 PM,,1.3,V,SH
XC300107112200,XC,30,01/07/2011 10:00:00 PM,,1.2,V,SH
XC310107112200,XC,31,01/07/2011 10:00:00 PM,,27,V,SH
XC310107112230,XC,31,01/07/2011 10:30:00 PM,,12,V,SH
XC300107112230,XC,30,01/07/2011 10:30:00 PM,,0.7,V,SH
XC310107112300,XC,31,01/07/2011 11:00:00 PM,,28,V,SH
XC300107112300,XC,30,01/07/2011 11:00:00 PM,,0.8,V,SH
XC310107112330,XC,31,01/07/2011 11:30:00 PM,,127,V,SH
XC300107112330,XC,30,01/07/2011 11:30:00 PM,,0.4,V,SH
XC300207110000,XC,30,02/07/2011 12:00:00 AM,,0.3,V,SH
XC310207110000,XC,31,02/07/2011 12:00:00 AM,,186,V,SH
XC300207110030,XC,30,02/07/2011 12:30:00 AM,,0.6,V,SH
XC310207110030,XC,31,02/07/2011 12:30:00 AM,,340,V,SH
XC300207110100,XC,30,02/07/2011 01:00:00 AM,,0.9,V,SH
XC310207110100,XC,31,02/07/2011 01:00:00 AM,,320,V,SH
XC310207110130,XC,31,02/07/2011 01:30:00 AM,,228,V,SH
XC300207110130,XC,30,02/07/2011 01:30:00 AM,,0.5,V,SH
XC300207110200,XC,30,02/07/2011 02:00:00 AM,,1.6,V,SH
XC310207110200,XC,31,02/07/2011 02:00:00 AM,,120,V,SH
XC300207110230,XC,30,02/07/2011 02:30:00 AM,,2.2,V,SH
XC310207110230,XC,31,02/07/2011 02:30:00 AM,,109,V,SH
XC310207110300,XC,31,02/07/2011 03:00:00 AM,,114,V,SH
XC300207110300,XC,30,02/07/2011 03:00:00 AM,,1.7,V,SH
XC310207110330,XC,31,02/07/2011 03:30:00 AM,,116,V,SH
XC300207110330,XC,30,02/07/2011 03:30:00 AM,,2.4,V,SH
XC300207110400,XC,30,02/07/2011 04:00:00 AM,,1.1,V,SH
XC310207110400,XC,31,02/07/2011 04:00:00 AM,,122,V,SH
XC310207110430,XC,31,02/07/2011 04:30:00 AM,,101,V,SH
XC300207110430,XC,30,02/07/2011 04:30:00 AM,,1.8,V,SH
XC310207110500,XC,31,02/07/2011 05:00:00 AM,,98,V,SH
XC300207110500,XC,30,02/07/2011 05:00:00 AM,,2,V,SH
XC300207110530,XC,30,02/07/2011 05:30:00 AM,,3,V,SH
XC310207110530,XC,31,02/07/2011 05:30:00 AM,,90,V,SH
XC310207110600,XC,31,02/07/2011 06:00:00 AM,,77,V,SH
XC300207110600,XC,30,02/07/2011 06:00:00 AM,,2.3,V,SH
XC310207110630,XC,31,02/07/2011 06:30:00 AM,,202,V,SH
XC300207110630,XC,30,02/07/2011 06:30:00 AM,,0.7,V,SH
XC300207110700,XC,30,02/07/2011 07:00:00 AM,,0.3,V,SH
XC310207110700,XC,31,02/07/2011 07:00:00 AM,,293,V,SH
XC300207110730,XC,30,02/07/2011 07:30:00 AM,,0.9,V,SH
XC310207110730,XC,31,02/07/2011 07:30:00 AM,,127,V,SH
XC300207110800,XC,30,02/07/2011 08:00:00 AM,,1.4,V,SH
XC310207110800,XC,31,02/07/2011 08:00:00 AM,,188,V,SH
XC300207110830,XC,30,02/07/2011 08:30:00 AM,,1.2,V,SH
XC310207110830,XC,31,02/07/2011 08:30:00 AM,,186,V,SH
XC310207110900,XC,31,02/07/2011 09:00:00 AM,,175,V,SH
XC300207110900,XC,30,02/07/2011 09:00:00 AM,,1.8,V,SH
XC300207110930,XC,30,02/07/2011 09:30:00 AM,,1.6,V,SH
XC310207110930,XC,31,02/07/2011 09:30:00 AM,,178,V,SH
XC310207111000,XC,31,02/07/2011 10:00:00 AM,,193,V,SH
XC300207111000,XC,30,02/07/2011 10:00:00 AM,,2.2,V,SH
XC300207111030,XC,30,02/07/2011 10:30:00 AM,,2.2,V,SH
XC310207111030,XC,31,02/07/2011 10:30:00 AM,,219,V,SH
XC300207111100,XC,30,02/07/2011 11:00:00 AM,,1.7,V,SH
XC310207111100,XC,31,02/07/2011 11:00:00 AM,,224,V,SH
XC300207111130,XC,30,02/07/2011 11:30:00 AM,,4.1,V,SH
XC310207111130,XC,31,02/07/2011 11:30:00 AM,,176,V,SH
XC300207111200,XC,30,02/07/2011 12:00:00 PM,,6,V,SH
XC310207111200,XC,31,02/07/2011 12:00:00 PM,,160,V,SH
XC300207111230,XC,30,02/07/2011 12:30:00 PM,,4.6,V,SH
XC310207111230,XC,31,02/07/2011 12:30:00 PM,,194,V,SH
XC300207111300,XC,30,02/07/2011 01:00:00 PM,,4.9,V,SH
XC310207111300,XC,31,02/07/2011 01:00:00 PM,,166,V,SH
XC300207111330,XC,30,02/07/2011 01:30:00 PM,,6.2,V,SH
XC310207111330,XC,31,02/07/2011 01:30:00 PM,,159,V,SH
XC310207111400,XC,31,02/07/2011 02:00:00 PM,,170,V,SH
XC300207111400,XC,30,02/07/2011 02:00:00 PM,,5.5,V,SH
XC300207111430,XC,30,02/07/2011 02:30:00 PM,,4.9,V,SH
XC310207111430,XC,31,02/07/2011 02:30:00 PM,,209,V,SH
XC300207111500,XC,30,02/07/2011 03:00:00 PM,,3.8,V,SH
XC310207111500,XC,31,02/07/2011 03:00:00 PM,,202,V,SH
XC300207111530,XC,30,02/07/2011 03:30:00 PM,,4.7,V,SH
XC310207111530,XC,31,02/07/2011 03:30:00 PM,,184,V,SH
XC300207111600,XC,30,02/07/2011 04:00:00 PM,,3.6,V,SH
XC310207111600,XC,31,02/07/2011 04:00:00 PM,,223,V,SH
XC310207111630,XC,31,02/07/2011 04:30:00 PM,,185,V,SH
XC300207111630,XC,30,02/07/2011 04:30:00 PM,,4.7,V,SH
XC300207111700,XC,30,02/07/2011 05:00:00 PM,,4.9,V,SH
XC310207111700,XC,31,02/07/2011 05:00:00 PM,,166,V,SH
XC300207111730,XC,30,02/07/2011 05:30:00 PM,,4.9,V,SH
XC310207111730,XC,31,02/07/2011 05:30:00 PM,,166,V,SH
XC310207111800,XC,31,02/07/2011 06:00:00 PM,,188,V,SH
XC300207111800,XC,30,02/07/2011 06:00:00 PM,,4.3,V,SH
XC310207111830,XC,31,02/07/2011 06:30:00 PM,,196,V,SH
XC300207111830,XC,30,02/07/2011 06:30:00 PM,,2.6,V,SH
XC300207111900,XC,30,02/07/2011 07:00:00 PM,,2.6,V,SH
XC310207111900,XC,31,02/07/2011 07:00:00 PM,,175,V,SH
XC300207111930,XC,30,02/07/2011 07:30:00 PM,,3.4,V,SH
XC310207111930,XC,31,02/07/2011 07:30:00 PM,,160,V,SH
XC310207112000,XC,31,02/07/2011 08:00:00 PM,,155,V,SH
XC300207112000,XC,30,02/07/2011 08:00:00 PM,,3,V,SH
XC300207112030,XC,30,02/07/2011 08:30:00 PM,,2.6,V,SH
XC310207112030,XC,31,02/07/2011 08:30:00 PM,,153,V,SH
XC300207112100,XC,30,02/07/2011 09:00:00 PM,,2,V,SH
XC310207112100,XC,31,02/07/2011 09:00:00 PM,,178,V,SH
XC300207112130,XC,30,02/07/2011 09:30:00 PM,,1.8,V,SH
XC310207112130,XC,31,02/07/2011 09:30:00 PM,,181,V,SH
XC300207112200,XC,30,02/07/2011 10:00:00 PM,,1.5,V,SH
XC310207112200,XC,31,02/07/2011 10:00:00 PM,,168,V,SH
XC300207112230,XC,30,02/07/2011 10:30:00 PM,,0.8,V,SH
XC310207112230,XC,31,02/07/2011 10:30:00 PM,,135,V,SH
XC300207112300,XC,30,02/07/2011 11:00:00 PM,,1.9,V,SH
XC310207112300,XC,31,02/07/2011 11:00:00 PM,,69,V,SH
XC300207112330,XC,30,02/07/2011 11:30:00 PM,,1.8,V,SH
XC310207112330,XC,31,02/07/2011 11:30:00 PM,,77,V,SH
XC300307110000,XC,30,03/07/2011 12:00:00 AM,,0.9,V,SH
XC310307110000,XC,31,03/07/2011 12:00:00 AM,,169,V,SH
XC310307110030,XC,31,03/07/2011 12:30:00 AM,,189,V,SH
XC300307110030,XC,30,03/07/2011 12:30:00 AM,,0.5,V,SH
XC300307110100,XC,30,03/07/2011 01:00:00 AM,,0.4,V,SH
XC310307110100,XC,31,03/07/2011 01:00:00 AM,,208,V,SH
XC300307110130,XC,30,03/07/2011 01:30:00 AM,,0.1,V,SH
XC310307110130,XC,31,03/07/2011 01:30:00 AM,,166,V,SH
XC300307110200,XC,30,03/07/2011 02:00:00 AM,,0.3,V,SH
XC310307110200,XC,31,03/07/2011 02:00:00 AM,,56,V,SH
XC310307110230,XC,31,03/07/2011 02:30:00 AM,,239,V,SH
XC300307110230,XC,30,03/07/2011 02:30:00 AM,,1.3,V,SH
XC300307110300,XC,30,03/07/2011 03:00:00 AM,,1.2,V,SH
XC310307110300,XC,31,03/07/2011 03:00:00 AM,,328,V,SH
XC310307110330,XC,31,03/07/2011 03:30:00 AM,,34,V,SH
XC300307110330,XC,30,03/07/2011 03:30:00 AM,,2,V,SH
XC300307110400,XC,30,03/07/2011 04:00:00 AM,,2.8,V,SH
XC310307110400,XC,31,03/07/2011 04:00:00 AM,,52,V,SH
XC300307110430,XC,30,03/07/2011 04:30:00 AM,,2.1,V,SH
XC310307110430,XC,31,03/07/2011 04:30:00 AM,,83,V,SH
XC300307110500,XC,30,03/07/2011 05:00:00 AM,,1,V,SH
XC310307110500,XC,31,03/07/2011 05:00:00 AM,,190,V,SH
XC300307110530,XC,30,03/07/2011 05:30:00 AM,,0.7,V,SH
XC310307110530,XC,31,03/07/2011 05:30:00 AM,,2,V,SH
XC300307110600,XC,30,03/07/2011 06:00:00 AM,,0.8,V,SH
XC310307110600,XC,31,03/07/2011 06:00:00 AM,,3,V,SH
XC300307110630,XC,30,03/07/2011 06:30:00 AM,,1.2,V,SH
XC310307110630,XC,31,03/07/2011 06:30:00 AM,,11,V,SH
XC310307110700,XC,31,03/07/2011 07:00:00 AM,,142,V,SH
XC300307110700,XC,30,03/07/2011 07:00:00 AM,,1.9,V,SH
XC310307110730,XC,31,03/07/2011 07:30:00 AM,,119,V,SH
XC300307110730,XC,30,03/07/2011 07:30:00 AM,,2.1,V,SH
XC310307110800,XC,31,03/07/2011 08:00:00 AM,,94,V,SH
XC300307110800,XC,30,03/07/2011 08:00:00 AM,,2.1,V,SH
XC300307110830,XC,30,03/07/2011 08:30:00 AM,,3.6,V,SH
XC310307110830,XC,31,03/07/2011 08:30:00 AM,,72,V,SH
XC300307110900,XC,30,03/07/2011 09:00:00 AM,,2.6,V,SH
XC310307110900,XC,31,03/07/2011 09:00:00 AM,,128,V,SH
XC300307110930,XC,30,03/07/2011 09:30:00 AM,,2.7,V,SH
XC310307110930,XC,31,03/07/2011 09:30:00 AM,,98,V,SH
XC300307111000,XC,30,03/07/2011 10:00:00 AM,,1.9,V,SH
XC310307111000,XC,31,03/07/2011 10:00:00 AM,,154,V,SH
XC300307111030,XC,30,03/07/2011 10:30:00 AM,,3,V,SH
XC310307111030,XC,31,03/07/2011 10:30:00 AM,,108,V,SH
XC300307111100,XC,30,03/07/2011 11:00:00 AM,,3.9,V,SH
XC310307111100,XC,31,03/07/2011 11:00:00 AM,,165,V,SH
XC310307111130,XC,31,03/07/2011 11:30:00 AM,,187,V,SH
XC300307111130,XC,30,03/07/2011 11:30:00 AM,,4.3,V,SH
XC300307111200,XC,30,03/07/2011 12:00:00 PM,,4.7,V,SH
XC310307111200,XC,31,03/07/2011 12:00:00 PM,,178,V,SH
XC300307111230,XC,30,03/07/2011 12:30:00 PM,,4.7,V,SH
XC310307111230,XC,31,03/07/2011 12:30:00 PM,,189,V,SH
XC300307111300,XC,30,03/07/2011 01:00:00 PM,,4.4,V,SH
XC310307111300,XC,31,03/07/2011 01:00:00 PM,,175,V,SH
XC310307111330,XC,31,03/07/2011 01:30:00 PM,,195,V,SH
XC300307111330,XC,30,03/07/2011 01:30:00 PM,,5.4,V,SH
XC300307111400,XC,30,03/07/2011 02:00:00 PM,,3.3,V,SH
XC310307111400,XC,31,03/07/2011 02:00:00 PM,,193,V,SH
XC300307111430,XC,30,03/07/2011 02:30:00 PM,,5.3,V,SH
XC310307111430,XC,31,03/07/2011 02:30:00 PM,,190,V,SH
XC300307111500,XC,30,03/07/2011 03:00:00 PM,,5.5,V,SH
XC310307111500,XC,31,03/07/2011 03:00:00 PM,,190,V,SH
XC310307111530,XC,31,03/07/2011 03:30:00 PM,,158,V,SH
XC300307111530,XC,30,03/07/2011 03:30:00 PM,,3.4,V,SH
XC300307111600,XC,30,03/07/2011 04:00:00 PM,,2.4,V,SH
XC310307111600,XC,31,03/07/2011 04:00:00 PM,,168,V,SH
XC310307111630,XC,31,03/07/2011 04:30:00 PM,,139,V,SH
XC300307111630,XC,30,03/07/2011 04:30:00 PM,,3.4,V,SH
XC300307111700,XC,30,03/07/2011 05:00:00 PM,,1.6,V,SH
XC310307111700,XC,31,03/07/2011 05:00:00 PM,,144,V,SH
XC300307111730,XC,30,03/07/2011 05:30:00 PM,,3.1,V,SH
XC310307111730,XC,31,03/07/2011 05:30:00 PM,,176,V,SH
XC300307111800,XC,30,03/07/2011 06:00:00 PM,,4.8,V,SH
XC310307111800,XC,31,03/07/2011 06:00:00 PM,,174,V,SH
XC310307111830,XC,31,03/07/2011 06:30:00 PM,,176,V,SH
XC300307111830,XC,30,03/07/2011 06:30:00 PM,,3.8,V,SH
XC310307111900,XC,31,03/07/2011 07:00:00 PM,,166,V,SH
XC300307111900,XC,30,03/07/2011 07:00:00 PM,,3,V,SH
XC310307111930,XC,31,03/07/2011 07:30:00 PM,,97,V,SH
XC300307111930,XC,30,03/07/2011 07:30:00 PM,,2.5,V,SH
XC310307112000,XC,31,03/07/2011 08:00:00 PM,,110,V,SH
XC300307112000,XC,30,03/07/2011 08:00:00 PM,,1.9,V,SH
XC310307112030,XC,31,03/07/2011 08:30:00 PM,,357,V,SH
XC300307112030,XC,30,03/07/2011 08:30:00 PM,,1.5,V,SH
XC300307112100,XC,30,03/07/2011 09:00:00 PM,,0.8,V,SH
XC310307112100,XC,31,03/07/2011 09:00:00 PM,,300,V,SH
XC310307112130,XC,31,03/07/2011 09:30:00 PM,,292,V,SH
XC300307112130,XC,30,03/07/2011 09:30:00 PM,,0.6,V,SH
XC300307112200,XC,30,03/07/2011 10:00:00 PM,,1,V,SH
XC310307112200,XC,31,03/07/2011 10:00:00 PM,,2,V,SH
XC300307112230,XC,30,03/07/2011 10:30:00 PM,,1.1,V,SH
XC310307112230,XC,31,03/07/2011 10:30:00 PM,,122,V,SH
XC310307112300,XC,31,03/07/2011 11:00:00 PM,,54,V,SH
XC300307112300,XC,30,03/07/2011 11:00:00 PM,,2.6,V,SH
XC300307112330,XC,30,03/07/2011 11:30:00 PM,,1.9,V,SH
XC310307112330,XC,31,03/07/2011 11:30:00 PM,,127,V,SH
XC310407110000,XC,31,04/07/2011 12:00:00 AM,,154,V,SH
XC300407110000,XC,30,04/07/2011 12:00:00 AM,,4.2,V,SH
XC310407110030,XC,31,04/07/2011 12:30:00 AM,,157,V,SH
XC300407110030,XC,30,04/07/2011 12:30:00 AM,,4,V,SH
XC300407110100,XC,30,04/07/2011 01:00:00 AM,,2.9,V,SH
XC310407110100,XC,31,04/07/2011 01:00:00 AM,,190,V,SH
XC300407110130,XC,30,04/07/2011 01:30:00 AM,,0.9,V,SH
XC310407110130,XC,31,04/07/2011 01:30:00 AM,,317,V,SH
XC300407110200,XC,30,04/07/2011 02:00:00 AM,,1.9,V,SH
XC310407110200,XC,31,04/07/2011 02:00:00 AM,,37,V,SH
XC310407110230,XC,31,04/07/2011 02:30:00 AM,,352,V,SH
XC300407110230,XC,30,04/07/2011 02:30:00 AM,,2,V,SH
XC310407110300,XC,31,04/07/2011 03:00:00 AM,,345,V,SH
XC300407110300,XC,30,04/07/2011 03:00:00 AM,,3.2,V,SH
XC300407110330,XC,30,04/07/2011 03:30:00 AM,,1.5,V,SH
XC310407110330,XC,31,04/07/2011 03:30:00 AM,,334,V,SH
XC300407110400,XC,30,04/07/2011 04:00:00 AM,,0.9,V,SH
XC310407110400,XC,31,04/07/2011 04:00:00 AM,,276,V,SH
XC300407110430,XC,30,04/07/2011 04:30:00 AM,,0.8,V,SH
XC310407110430,XC,31,04/07/2011 04:30:00 AM,,79,V,SH
XC300407110500,XC,30,04/07/2011 05:00:00 AM,,1.3,V,SH
XC310407110500,XC,31,04/07/2011 05:00:00 AM,,153,V,SH
XC310407110530,XC,31,04/07/2011 05:30:00 AM,,244,V,SH
XC300407110530,XC,30,04/07/2011 05:30:00 AM,,1,V,SH
XC300407110600,XC,30,04/07/2011 06:00:00 AM,,0.9,V,SH
XC310407110600,XC,31,04/07/2011 06:00:00 AM,,303,V,SH
XC300407110630,XC,30,04/07/2011 06:30:00 AM,,1.2,V,SH
XC310407110630,XC,31,04/07/2011 06:30:00 AM,,5,V,SH
XC300407110700,XC,30,04/07/2011 07:00:00 AM,,0.7,V,SH
XC310407110700,XC,31,04/07/2011 07:00:00 AM,,233,V,SH
XC300407110730,XC,30,04/07/2011 07:30:00 AM,,1.3,V,SH
XC310407110730,XC,31,04/07/2011 07:30:00 AM,,292,V,SH
XC300407110800,XC,30,04/07/2011 08:00:00 AM,,1.8,V,SH
XC310407110800,XC,31,04/07/2011 08:00:00 AM,,217,V,SH
XC300407110830,XC,30,04/07/2011 08:30:00 AM,,1.8,V,SH
XC310407110830,XC,31,04/07/2011 08:30:00 AM,,224,V,SH
XC300407110900,XC,30,04/07/2011 09:00:00 AM,,2.1,V,SH
XC310407110900,XC,31,04/07/2011 09:00:00 AM,,200,V,SH
XC300407110930,XC,30,04/07/2011 09:30:00 AM,,3.3,V,SH
XC310407110930,XC,31,04/07/2011 09:30:00 AM,,180,V,SH
XC310407111000,XC,31,04/07/2011 10:00:00 AM,,174,V,SH
XC300407111000,XC,30,04/07/2011 10:00:00 AM,,2.1,V,SH
XC300407111030,XC,30,04/07/2011 10:30:00 AM,,1.6,V,SH
XC310407111030,XC,31,04/07/2011 10:30:00 AM,,268,V,SH
XC300407111100,XC,30,04/07/2011 11:00:00 AM,,4.6,V,SH
XC310407111100,XC,31,04/07/2011 11:00:00 AM,,162,V,SH
XC300407111130,XC,30,04/07/2011 11:30:00 AM,,4.5,V,SH
XC310407111130,XC,31,04/07/2011 11:30:00 AM,,176,V,SH
XC310407111200,XC,31,04/07/2011 12:00:00 PM,,159,V,SH
XC300407111200,XC,30,04/07/2011 12:00:00 PM,,4.7,V,SH
XC300407111230,XC,30,04/07/2011 12:30:00 PM,,3.6,V,SH
XC310407111230,XC,31,04/07/2011 12:30:00 PM,,111,V,SH
XC300407111300,XC,30,04/07/2011 01:00:00 PM,,1.7,V,SH
XC310407111300,XC,31,04/07/2011 01:00:00 PM,,110,V,SH
XC300407111330,XC,30,04/07/2011 01:30:00 PM,,1.1,V,SH
XC310407111330,XC,31,04/07/2011 01:30:00 PM,,88,V,SH
XC300407111400,XC,30,04/07/2011 02:00:00 PM,,0.6,V,SH
XC310407111400,XC,31,04/07/2011 02:00:00 PM,,52,V,SH
XC310407111430,XC,31,04/07/2011 02:30:00 PM,,178,V,SH
XC300407111430,XC,30,04/07/2011 02:30:00 PM,,1.1,V,SH
XC300407111500,XC,30,04/07/2011 03:00:00 PM,,1,V,SH
XC310407111500,XC,31,04/07/2011 03:00:00 PM,,286,V,SH
XC310407111530,XC,31,04/07/2011 03:30:00 PM,,331,V,SH
XC300407111530,XC,30,04/07/2011 03:30:00 PM,,1.3,V,SH
XC300407111600,XC,30,04/07/2011 04:00:00 PM,,1.9,V,SH
XC310407111600,XC,31,04/07/2011 04:00:00 PM,,348,V,SH
XC300407111630,XC,30,04/07/2011 04:30:00 PM,,1.5,V,SH
XC310407111630,XC,31,04/07/2011 04:30:00 PM,,321,V,SH
XC310407111700,XC,31,04/07/2011 05:00:00 PM,,296,V,SH
XC300407111700,XC,30,04/07/2011 05:00:00 PM,,2.2,V,SH
XC310407111730,XC,31,04/07/2011 05:30:00 PM,,209,V,SH
XC300407111730,XC,30,04/07/2011 05:30:00 PM,,0.9,V,SH
XC300407111800,XC,30,04/07/2011 06:00:00 PM,,0.9,V,SH
XC310407111800,XC,31,04/07/2011 06:00:00 PM,,146,V,SH
XC300407111830,XC,30,04/07/2011 06:30:00 PM,,0.7,V,SH
XC310407111830,XC,31,04/07/2011 06:30:00 PM,,267,V,SH
XC300407111900,XC,30,04/07/2011 07:00:00 PM,,0.6,V,SH
XC310407111900,XC,31,04/07/2011 07:00:00 PM,,252,V,SH
XC310407111930,XC,31,04/07/2011 07:30:00 PM,,236,V,SH
XC300407111930,XC,30,04/07/2011 07:30:00 PM,,1.5,V,SH
XC300407112000,XC,30,04/07/2011 08:00:00 PM,,0.4,V,SH
XC310407112000,XC,31,04/07/2011 08:00:00 PM,,240,V,SH
XC310407112030,XC,31,04/07/2011 08:30:00 PM,,304,V,SH
XC300407112030,XC,30,04/07/2011 08:30:00 PM,,0.5,V,SH
XC300407112100,XC,30,04/07/2011 09:00:00 PM,,0.5,V,SH
XC310407112100,XC,31,04/07/2011 09:00:00 PM,,21,V,SH
XC300407112130,XC,30,04/07/2011 09:30:00 PM,,1,V,SH
XC310407112130,XC,31,04/07/2011 09:30:00 PM,,352,V,SH
XC300407112200,XC,30,04/07/2011 10:00:00 PM,,0.8,V,SH
XC310407112200,XC,31,04/07/2011 10:00:00 PM,,331,V,SH
XC300407112230,XC,30,04/07/2011 10:30:00 PM,,0.4,V,SH
XC310407112230,XC,31,04/07/2011 10:30:00 PM,,261,V,SH
XC310407112300,XC,31,04/07/2011 11:00:00 PM,,293,V,SH
XC300407112300,XC,30,04/07/2011 11:00:00 PM,,0.2,V,SH
XC300407112330,XC,30,04/07/2011 11:30:00 PM,,0.5,V,SH
XC310407112330,XC,31,04/07/2011 11:30:00 PM,,350,V,SH
XC300507110000,XC,30,05/07/2011 12:00:00 AM,,0.9,V,SH
XC310507110000,XC,31,05/07/2011 12:00:00 AM,,9,V,SH
XC300507110030,XC,30,05/07/2011 12:30:00 AM,,0.6,V,SH
XC310507110030,XC,31,05/07/2011 12:30:00 AM,,2,V,SH
XC300507110100,XC,30,05/07/2011 01:00:00 AM,,1,V,SH
XC310507110100,XC,31,05/07/2011 01:00:00 AM,,304,V,SH
XC300507110130,XC,30,05/07/2011 01:30:00 AM,,1.2,V,SH
XC310507110130,XC,31,05/07/2011 01:30:00 AM,,339,V,SH
XC310507110200,XC,31,05/07/2011 02:00:00 AM,,354,V,SH
XC300507110200,XC,30,05/07/2011 02:00:00 AM,,1.1,V,SH
XC300507110230,XC,30,05/07/2011 02:30:00 AM,,1.4,V,SH
XC310507110230,XC,31,05/07/2011 02:30:00 AM,,308,V,SH
XC300507110300,XC,30,05/07/2011 03:00:00 AM,,1.4,V,SH
XC310507110300,XC,31,05/07/2011 03:00:00 AM,,329,V,SH
XC310507110330,XC,31,05/07/2011 03:30:00 AM,,312,V,SH
XC300507110330,XC,30,05/07/2011 03:30:00 AM,,1.6,V,SH
XC300507110400,XC,30,05/07/2011 04:00:00 AM,,1.4,V,SH
XC310507110400,XC,31,05/07/2011 04:00:00 AM,,315,V,SH
XC310507110430,XC,31,05/07/2011 04:30:00 AM,,307,V,SH
XC300507110430,XC,30,05/07/2011 04:30:00 AM,,1.4,V,SH
XC300507110500,XC,30,05/07/2011 05:00:00 AM,,1.4,V,SH
XC310507110500,XC,31,05/07/2011 05:00:00 AM,,313,V,SH
XC310507110530,XC,31,05/07/2011 05:30:00 AM,,321,V,SH
XC300507110530,XC,30,05/07/2011 05:30:00 AM,,1.6,V,SH
XC300507110600,XC,30,05/07/2011 06:00:00 AM,,1.6,V,SH
XC310507110600,XC,31,05/07/2011 06:00:00 AM,,316,V,SH
XC310507110630,XC,31,05/07/2011 06:30:00 AM,,315,V,SH
XC300507110630,XC,30,05/07/2011 06:30:00 AM,,1.9,V,SH
XC300507110700,XC,30,05/07/2011 07:00:00 AM,,3.4,V,SH
XC310507110700,XC,31,05/07/2011 07:00:00 AM,,311,V,SH
XC300507110730,XC,30,05/07/2011 07:30:00 AM,,2.7,V,SH
XC310507110730,XC,31,05/07/2011 07:30:00 AM,,316,V,SH
XC300507110800,XC,30,05/07/2011 08:00:00 AM,,3.1,V,SH
XC310507110800,XC,31,05/07/2011 08:00:00 AM,,318,V,SH
XC300507110830,XC,30,05/07/2011 08:30:00 AM,,2.9,V,SH
XC310507110830,XC,31,05/07/2011 08:30:00 AM,,322,V,SH
XC300507110900,XC,30,05/07/2011 09:00:00 AM,,2.5,V,SH
XC310507110900,XC,31,05/07/2011 09:00:00 AM,,330,V,SH
XC300507110930,XC,30,05/07/2011 09:30:00 AM,,1.7,V,SH
XC310507110930,XC,31,05/07/2011 09:30:00 AM,,348,V,SH
XC300507111000,XC,30,05/07/2011 10:00:00 AM,,1.8,V,SH
XC310507111000,XC,31,05/07/2011 10:00:00 AM,,328,V,SH
XC300507111030,XC,30,05/07/2011 10:30:00 AM,,1.7,V,SH
XC310507111030,XC,31,05/07/2011 10:30:00 AM,,311,V,SH
XC300507111100,XC,30,05/07/2011 11:00:00 AM,,2.4,V,SH
XC310507111100,XC,31,05/07/2011 11:00:00 AM,,247,V,SH
XC300507111130,XC,30,05/07/2011 11:30:00 AM,,2.7,V,SH
XC310507111130,XC,31,05/07/2011 11:30:00 AM,,178,V,SH
XC300507111200,XC,30,05/07/2011 12:00:00 PM,,4.4,V,SH
XC310507111200,XC,31,05/07/2011 12:00:00 PM,,172,V,SH
XC310507111230,XC,31,05/07/2011 12:30:00 PM,,173,V,SH
XC300507111230,XC,30,05/07/2011 12:30:00 PM,,5.3,V,SH
XC310507111300,XC,31,05/07/2011 01:00:00 PM,,164,V,SH
XC300507111300,XC,30,05/07/2011 01:00:00 PM,,5.2,V,SH
XC300507111330,XC,30,05/07/2011 01:30:00 PM,,4.1,V,SH
XC310507111330,XC,31,05/07/2011 01:30:00 PM,,172,V,SH
XC310507111400,XC,31,05/07/2011 02:00:00 PM,,203,V,SH
XC300507111400,XC,30,05/07/2011 02:00:00 PM,,3.2,V,SH
XC300507111430,XC,30,05/07/2011 02:30:00 PM,,2.3,V,SH
XC310507111430,XC,31,05/07/2011 02:30:00 PM,,278,V,SH
XC300507111500,XC,30,05/07/2011 03:00:00 PM,,2.9,V,SH
XC310507111500,XC,31,05/07/2011 03:00:00 PM,,301,V,SH
XC310507111530,XC,31,05/07/2011 03:30:00 PM,,307,V,SH
XC300507111530,XC,30,05/07/2011 03:30:00 PM,,2.5,V,SH
XC300507111600,XC,30,05/07/2011 04:00:00 PM,,1.9,V,SH
XC310507111600,XC,31,05/07/2011 04:00:00 PM,,248,V,SH
XC300507111630,XC,30,05/07/2011 04:30:00 PM,,2.6,V,SH
XC310507111630,XC,31,05/07/2011 04:30:00 PM,,228,V,SH
XC310507111700,XC,31,05/07/2011 05:00:00 PM,,228,V,SH
XC300507111700,XC,30,05/07/2011 05:00:00 PM,,3.1,V,SH
XC300507111730,XC,30,05/07/2011 05:30:00 PM,,3.1,V,SH
XC310507111730,XC,31,05/07/2011 05:30:00 PM,,227,V,SH
XC300507111800,XC,30,05/07/2011 06:00:00 PM,,2.4,V,SH
XC310507111800,XC,31,05/07/2011 06:00:00 PM,,236,V,SH
XC300507111830,XC,30,05/07/2011 06:30:00 PM,,1.8,V,SH
XC310507111830,XC,31,05/07/2011 06:30:00 PM,,274,V,SH
XC310507111900,XC,31,05/07/2011 07:00:00 PM,,296,V,SH
XC300507111900,XC,30,05/07/2011 07:00:00 PM,,1.6,V,SH
XC300507111930,XC,30,05/07/2011 07:30:00 PM,,2.1,V,SH
XC310507111930,XC,31,05/07/2011 07:30:00 PM,,316,V,SH
XC300507112000,XC,30,05/07/2011 08:00:00 PM,,0.9,V,SH
XC310507112000,XC,31,05/07/2011 08:00:00 PM,,342,V,SH
XC300507112030,XC,30,05/07/2011 08:30:00 PM,,1.4,V,SH
XC310507112030,XC,31,05/07/2011 08:30:00 PM,,331,V,SH
XC300507112100,XC,30,05/07/2011 09:00:00 PM,,2,V,SH
XC310507112100,XC,31,05/07/2011 09:00:00 PM,,330,V,SH
XC310507112130,XC,31,05/07/2011 09:30:00 PM,,324,V,SH
XC300507112130,XC,30,05/07/2011 09:30:00 PM,,0.9,V,SH
XC300507112200,XC,30,05/07/2011 10:00:00 PM,,1,V,SH
XC310507112200,XC,31,05/07/2011 10:00:00 PM,,355,V,SH
XC310507112230,XC,31,05/07/2011 10:30:00 PM,,14,V,SH
XC300507112230,XC,30,05/07/2011 10:30:00 PM,,1.5,V,SH
XC300507112300,XC,30,05/07/2011 11:00:00 PM,,2,V,SH
XC310507112300,XC,31,05/07/2011 11:00:00 PM,,7,V,SH
XC310507112330,XC,31,05/07/2011 11:30:00 PM,,9,V,SH
XC300507112330,XC,30,05/07/2011 11:30:00 PM,,1.4,V,SH
XC310607110000,XC,31,06/07/2011 12:00:00 AM,,357,V,SH
XC300607110000,XC,30,06/07/2011 12:00:00 AM,,1.1,V,SH
XC310607110030,XC,31,06/07/2011 12:30:00 AM,,327,V,SH
XC300607110030,XC,30,06/07/2011 12:30:00 AM,,0.4,V,SH
XC300607110100,XC,30,06/07/2011 01:00:00 AM,,0.8,V,SH
XC310607110100,XC,31,06/07/2011 01:00:00 AM,,249,V,SH
XC300607110130,XC,30,06/07/2011 01:30:00 AM,,0.3,V,SH
XC310607110130,XC,31,06/07/2011 01:30:00 AM,,299,V,SH
XC300607110200,XC,30,06/07/2011 02:00:00 AM,,0.6,V,SH
XC310607110200,XC,31,06/07/2011 02:00:00 AM,,317,V,SH
XC300607110230,XC,30,06/07/2011 02:30:00 AM,,1.2,V,SH
XC310607110230,XC,31,06/07/2011 02:30:00 AM,,347,V,SH
XC300607110300,XC,30,06/07/2011 03:00:00 AM,,1.6,V,SH
XC310607110300,XC,31,06/07/2011 03:00:00 AM,,343,V,SH
XC300607110330,XC,30,06/07/2011 03:30:00 AM,,1.2,V,SH
XC310607110330,XC,31,06/07/2011 03:30:00 AM,,336,V,SH
XC310607110400,XC,31,06/07/2011 04:00:00 AM,,343,V,SH
XC300607110400,XC,30,06/07/2011 04:00:00 AM,,1.7,V,SH
XC300607110430,XC,30,06/07/2011 04:30:00 AM,,1.3,V,SH
XC310607110430,XC,31,06/07/2011 04:30:00 AM,,344,V,SH
XC310607110500,XC,31,06/07/2011 05:00:00 AM,,340,V,SH
XC300607110500,XC,30,06/07/2011 05:00:00 AM,,1.5,V,SH
XC300607110530,XC,30,06/07/2011 05:30:00 AM,,1.6,V,SH
XC310607110530,XC,31,06/07/2011 05:30:00 AM,,356,V,SH
XC300607110600,XC,30,06/07/2011 06:00:00 AM,,0.9,V,SH
XC310607110600,XC,31,06/07/2011 06:00:00 AM,,352,V,SH
XC310607110630,XC,31,06/07/2011 06:30:00 AM,,233,V,SH
XC300607110630,XC,30,06/07/2011 06:30:00 AM,,0.6,V,SH
XC300607110700,XC,30,06/07/2011 07:00:00 AM,,0.5,V,SH
XC310607110700,XC,31,06/07/2011 07:00:00 AM,,78,V,SH
XC310607110730,XC,31,06/07/2011 07:30:00 AM,,37,V,SH
XC300607110730,XC,30,06/07/2011 07:30:00 AM,,0.8,V,SH
XC300607110800,XC,30,06/07/2011 08:00:00 AM,,0.7,V,SH
XC310607110800,XC,31,06/07/2011 08:00:00 AM,,73,V,SH
XC300607110830,XC,30,06/07/2011 08:30:00 AM,,0.9,V,SH
XC310607110830,XC,31,06/07/2011 08:30:00 AM,,133,V,SH
XC300607110900,XC,30,06/07/2011 09:00:00 AM,,1.7,V,SH
XC310607110900,XC,31,06/07/2011 09:00:00 AM,,152,V,SH
XC300607110930,XC,30,06/07/2011 09:30:00 AM,,2.7,V,SH
XC310607110930,XC,31,06/07/2011 09:30:00 AM,,158,V,SH
XC310607111000,XC,31,06/07/2011 10:00:00 AM,,164,V,SH
XC300607111000,XC,30,06/07/2011 10:00:00 AM,,3.7,V,SH
XC310607111030,XC,31,06/07/2011 10:30:00 AM,,172,V,SH
XC300607111030,XC,30,06/07/2011 10:30:00 AM,,4.4,V,SH
XC300607111100,XC,30,06/07/2011 11:00:00 AM,,4.9,V,SH
XC310607111100,XC,31,06/07/2011 11:00:00 AM,,172,V,SH
XC300607111130,XC,30,06/07/2011 11:30:00 AM,,4.4,V,SH
XC310607111130,XC,31,06/07/2011 11:30:00 AM,,173,V,SH
XC300607111200,XC,30,06/07/2011 12:00:00 PM,,5.4,V,SH
XC310607111200,XC,31,06/07/2011 12:00:00 PM,,167,V,SH
XC300607111230,XC,30,06/07/2011 12:30:00 PM,,6,V,SH
XC310607111230,XC,31,06/07/2011 12:30:00 PM,,167,V,SH
XC300607111300,XC,30,06/07/2011 01:00:00 PM,,5.8,V,SH
XC310607111300,XC,31,06/07/2011 01:00:00 PM,,169,V,SH
XC310607111330,XC,31,06/07/2011 01:30:00 PM,,170,V,SH
XC300607111330,XC,30,06/07/2011 01:30:00 PM,,5.9,V,SH
XC300607111400,XC,30,06/07/2011 02:00:00 PM,,5.9,V,SH
XC310607111400,XC,31,06/07/2011 02:00:00 PM,,166,V,SH
XC300607111430,XC,30,06/07/2011 02:30:00 PM,,5.4,V,SH
XC310607111430,XC,31,06/07/2011 02:30:00 PM,,174,V,SH
XC310607111500,XC,31,06/07/2011 03:00:00 PM,,162,V,SH
XC300607111500,XC,30,06/07/2011 03:00:00 PM,,5.5,V,SH
XC300607111530,XC,30,06/07/2011 03:30:00 PM,,5,V,SH
XC310607111530,XC,31,06/07/2011 03:30:00 PM,,158,V,SH
XC300607111600,XC,30,06/07/2011 04:00:00 PM,,4.3,V,SH
XC310607111600,XC,31,06/07/2011 04:00:00 PM,,156,V,SH
XC310607111630,XC,31,06/07/2011 04:30:00 PM,,148,V,SH
XC300607111630,XC,30,06/07/2011 04:30:00 PM,,3.8,V,SH
XC310607111700,XC,31,06/07/2011 05:00:00 PM,,131,V,SH
XC300607111700,XC,30,06/07/2011 05:00:00 PM,,3.9,V,SH
XC300607111730,XC,30,06/07/2011 05:30:00 PM,,4,V,SH
XC310607111730,XC,31,06/07/2011 05:30:00 PM,,127,V,SH
XC300607111800,XC,30,06/07/2011 06:00:00 PM,,4.2,V,SH
XC310607111800,XC,31,06/07/2011 06:00:00 PM,,135,V,SH
XC300607111830,XC,30,06/07/2011 06:30:00 PM,,3.8,V,SH
XC310607111830,XC,31,06/07/2011 06:30:00 PM,,118,V,SH
XC300607111900,XC,30,06/07/2011 07:00:00 PM,,3.5,V,SH
XC310607111900,XC,31,06/07/2011 07:00:00 PM,,124,V,SH
XC300607111930,XC,30,06/07/2011 07:30:00 PM,,3,V,SH
XC310607111930,XC,31,06/07/2011 07:30:00 PM,,171,V,SH
XC300607112000,XC,30,06/07/2011 08:00:00 PM,,3.5,V,SH
XC310607112000,XC,31,06/07/2011 08:00:00 PM,,156,V,SH
XC310607112030,XC,31,06/07/2011 08:30:00 PM,,116,V,SH
XC300607112030,XC,30,06/07/2011 08:30:00 PM,,2.8,V,SH
XC300607112100,XC,30,06/07/2011 09:00:00 PM,,3.3,V,SH
XC310607112100,XC,31,06/07/2011 09:00:00 PM,,100,V,SH
XC300607112130,XC,30,06/07/2011 09:30:00 PM,,2.7,V,SH
XC310607112130,XC,31,06/07/2011 09:30:00 PM,,105,V,SH
XC300607112200,XC,30,06/07/2011 10:00:00 PM,,2,V,SH
XC310607112200,XC,31,06/07/2011 10:00:00 PM,,102,V,SH
XC300607112230,XC,30,06/07/2011 10:30:00 PM,,1.2,V,SH
XC310607112230,XC,31,06/07/2011 10:30:00 PM,,89,V,SH
XC300607112300,XC,30,06/07/2011 11:00:00 PM,,1.4,V,SH
XC310607112300,XC,31,06/07/2011 11:00:00 PM,,95,V,SH
XC300607112330,XC,30,06/07/2011 11:30:00 PM,,1.2,V,SH
XC310607112330,XC,31,06/07/2011 11:30:00 PM,,98,V,SH
XC300707110000,XC,30,07/07/2011 12:00:00 AM,,1.4,V,SH
XC310707110000,XC,31,07/07/2011 12:00:00 AM,,125,V,SH
XC310707110030,XC,31,07/07/2011 12:30:00 AM,,156,V,SH
XC300707110030,XC,30,07/07/2011 12:30:00 AM,,1.3,V,SH
XC310707110100,XC,31,07/07/2011 01:00:00 AM,,166,V,SH
XC300707110100,XC,30,07/07/2011 01:00:00 AM,,1.1,V,SH
XC300707110130,XC,30,07/07/2011 01:30:00 AM,,1.1,V,SH
XC310707110130,XC,31,07/07/2011 01:30:00 AM,,127,V,SH
XC310707110200,XC,31,07/07/2011 02:00:00 AM,,114,V,SH
XC300707110200,XC,30,07/07/2011 02:00:00 AM,,0.4,V,SH
XC300707110230,XC,30,07/07/2011 02:30:00 AM,,1.1,V,SH
XC310707110230,XC,31,07/07/2011 02:30:00 AM,,120,V,SH
XC300707110300,XC,30,07/07/2011 03:00:00 AM,,0.9,V,SH
XC310707110300,XC,31,07/07/2011 03:00:00 AM,,86,V,SH
XC310707110330,XC,31,07/07/2011 03:30:00 AM,,111,V,SH
XC300707110330,XC,30,07/07/2011 03:30:00 AM,,1,V,SH
XC300707110400,XC,30,07/07/2011 04:00:00 AM,,0.5,V,SH
XC310707110400,XC,31,07/07/2011 04:00:00 AM,,108,V,SH
XC300707110430,XC,30,07/07/2011 04:30:00 AM,,0.2,V,SH
XC310707110430,XC,31,07/07/2011 04:30:00 AM,,353,V,SH
XC310707110500,XC,31,07/07/2011 05:00:00 AM,,306,V,SH
XC300707110500,XC,30,07/07/2011 05:00:00 AM,,0.1,V,SH
XC300707110530,XC,30,07/07/2011 05:30:00 AM,,0.3,V,SH
XC310707110530,XC,31,07/07/2011 05:30:00 AM,,338,V,SH
XC300707110600,XC,30,07/07/2011 06:00:00 AM,,0.4,V,SH
XC310707110600,XC,31,07/07/2011 06:00:00 AM,,351,V,SH
XC310707110630,XC,31,07/07/2011 06:30:00 AM,,75,V,SH
XC300707110630,XC,30,07/07/2011 06:30:00 AM,,0.8,V,SH
XC300707110700,XC,30,07/07/2011 07:00:00 AM,,2.1,V,SH
XC310707110700,XC,31,07/07/2011 07:00:00 AM,,72,V,SH
XC300707110730,XC,30,07/07/2011 07:30:00 AM,,2.4,V,SH
XC310707110730,XC,31,07/07/2011 07:30:00 AM,,80,V,SH
XC310707110800,XC,31,07/07/2011 08:00:00 AM,,106,V,SH
XC300707110800,XC,30,07/07/2011 08:00:00 AM,,2.3,V,SH
XC300707110830,XC,30,07/07/2011 08:30:00 AM,,2.2,V,SH
XC310707110830,XC,31,07/07/2011 08:30:00 AM,,133,V,SH
XC310707110900,XC,31,07/07/2011 09:00:00 AM,,98,V,SH
XC300707110900,XC,30,07/07/2011 09:00:00 AM,,1.5,V,SH
XC310707110930,XC,31,07/07/2011 09:30:00 AM,,126,V,SH
XC300707110930,XC,30,07/07/2011 09:30:00 AM,,1.6,V,SH
XC310707111000,XC,31,07/07/2011 10:00:00 AM,,4,V,SH
XC300707111000,XC,30,07/07/2011 10:00:00 AM,,1.5,V,SH
XC310707111030,XC,31,07/07/2011 10:30:00 AM,,55,V,SH
XC300707111030,XC,30,07/07/2011 10:30:00 AM,,1.5,V,SH
XC300707111100,XC,30,07/07/2011 11:00:00 AM,,1.7,V,SH
XC310707111100,XC,31,07/07/2011 11:00:00 AM,,74,V,SH
XC310707111130,XC,31,07/07/2011 11:30:00 AM,,219,V,SH
XC300707111130,XC,30,07/07/2011 11:30:00 AM,,2.5,V,SH
XC300707111200,XC,30,07/07/2011 12:00:00 PM,,3.1,V,SH
XC310707111200,XC,31,07/07/2011 12:00:00 PM,,169,V,SH
XC300707111230,XC,30,07/07/2011 12:30:00 PM,,4.8,V,SH
XC310707111230,XC,31,07/07/2011 12:30:00 PM,,170,V,SH
XC300707111300,XC,30,07/07/2011 01:00:00 PM,,4.8,V,SH
XC310707111300,XC,31,07/07/2011 01:00:00 PM,,164,V,SH
XC310707111330,XC,31,07/07/2011 01:30:00 PM,,178,V,SH
XC300707111330,XC,30,07/07/2011 01:30:00 PM,,4.3,V,SH
XC300707111400,XC,30,07/07/2011 02:00:00 PM,,5.2,V,SH
XC310707111400,XC,31,07/07/2011 02:00:00 PM,,175,V,SH
XC300707111430,XC,30,07/07/2011 02:30:00 PM,,5.8,V,SH
XC310707111430,XC,31,07/07/2011 02:30:00 PM,,165,V,SH
XC300707111500,XC,30,07/07/2011 03:00:00 PM,,6.1,V,SH
XC310707111500,XC,31,07/07/2011 03:00:00 PM,,165,V,SH
XC310707111530,XC,31,07/07/2011 03:30:00 PM,,172,V,SH
XC300707111530,XC,30,07/07/2011 03:30:00 PM,,5.6,V,SH
XC310707111600,XC,31,07/07/2011 04:00:00 PM,,166,V,SH
XC300707111600,XC,30,07/07/2011 04:00:00 PM,,5.8,V,SH
XC300707111630,XC,30,07/07/2011 04:30:00 PM,,5.3,V,SH
XC310707111630,XC,31,07/07/2011 04:30:00 PM,,175,V,SH
XC300707111700,XC,30,07/07/2011 05:00:00 PM,,4.1,V,SH
XC310707111700,XC,31,07/07/2011 05:00:00 PM,,175,V,SH
XC300707111730,XC,30,07/07/2011 05:30:00 PM,,3.9,V,SH
XC310707111730,XC,31,07/07/2011 05:30:00 PM,,175,V,SH
XC300707111800,XC,30,07/07/2011 06:00:00 PM,,3.7,V,SH
XC310707111800,XC,31,07/07/2011 06:00:00 PM,,177,V,SH
XC300707111830,XC,30,07/07/2011 06:30:00 PM,,3.5,V,SH
XC310707111830,XC,31,07/07/2011 06:30:00 PM,,184,V,SH
XC310707111900,XC,31,07/07/2011 07:00:00 PM,,167,V,SH
XC300707111900,XC,30,07/07/2011 07:00:00 PM,,2.8,V,SH
XC310707111930,XC,31,07/07/2011 07:30:00 PM,,136,V,SH
XC300707111930,XC,30,07/07/2011 07:30:00 PM,,3.2,V,SH
XC300707112000,XC,30,07/07/2011 08:00:00 PM,,3.5,V,SH
XC310707112000,XC,31,07/07/2011 08:00:00 PM,,140,V,SH
XC300707112030,XC,30,07/07/2011 08:30:00 PM,,3.3,V,SH
XC310707112030,XC,31,07/07/2011 08:30:00 PM,,130,V,SH
XC300707112100,XC,30,07/07/2011 09:00:00 PM,,3,V,SH
XC310707112100,XC,31,07/07/2011 09:00:00 PM,,104,V,SH
XC300707112130,XC,30,07/07/2011 09:30:00 PM,,2.9,V,SH
XC310707112130,XC,31,07/07/2011 09:30:00 PM,,106,V,SH
XC300707112200,XC,30,07/07/2011 10:00:00 PM,,2.6,V,SH
XC310707112200,XC,31,07/07/2011 10:00:00 PM,,102,V,SH
XC310707112230,XC,31,07/07/2011 10:30:00 PM,,103,V,SH
XC300707112230,XC,30,07/07/2011 10:30:00 PM,,2.3,V,SH
XC310707112300,XC,31,07/07/2011 11:00:00 PM,,115,V,SH
XC300707112300,XC,30,07/07/2011 11:00:00 PM,,1,V,SH
XC300707112330,XC,30,07/07/2011 11:30:00 PM,,1.5,V,SH
XC310707112330,XC,31,07/07/2011 11:30:00 PM,,129,V,SH
XC300807110000,XC,30,08/07/2011 12:00:00 AM,,1.5,V,SH
XC310807110000,XC,31,08/07/2011 12:00:00 AM,,88,V,SH
XC300807110030,XC,30,08/07/2011 12:30:00 AM,,2.4,V,SH
XC310807110030,XC,31,08/07/2011 12:30:00 AM,,68,V,SH
XC310807110100,XC,31,08/07/2011 01:00:00 AM,,25,V,SH
XC300807110100,XC,30,08/07/2011 01:00:00 AM,,1.8,V,SH
XC310807110130,XC,31,08/07/2011 01:30:00 AM,,56,V,SH
XC300807110130,XC,30,08/07/2011 01:30:00 AM,,1,V,SH
XC300807110200,XC,30,08/07/2011 02:00:00 AM,,2,V,SH
XC310807110200,XC,31,08/07/2011 02:00:00 AM,,110,V,SH
XC300807110230,XC,30,08/07/2011 02:30:00 AM,,1.6,V,SH
XC310807110230,XC,31,08/07/2011 02:30:00 AM,,102,V,SH
XC300807110300,XC,30,08/07/2011 03:00:00 AM,,1,V,SH
XC310807110300,XC,31,08/07/2011 03:00:00 AM,,89,V,SH
XC310807110330,XC,31,08/07/2011 03:30:00 AM,,90,V,SH
XC300807110330,XC,30,08/07/2011 03:30:00 AM,,1,V,SH
XC310807110400,XC,31,08/07/2011 04:00:00 AM,,93,V,SH
XC300807110400,XC,30,08/07/2011 04:00:00 AM,,1.8,V,SH
XC300807110430,XC,30,08/07/2011 04:30:00 AM,,1.3,V,SH
XC310807110430,XC,31,08/07/2011 04:30:00 AM,,88,V,SH
XC300807110500,XC,30,08/07/2011 05:00:00 AM,,1.7,V,SH
XC310807110500,XC,31,08/07/2011 05:00:00 AM,,113,V,SH
XC300807110530,XC,30,08/07/2011 05:30:00 AM,,2,V,SH
XC310807110530,XC,31,08/07/2011 05:30:00 AM,,91,V,SH
XC300807110600,XC,30,08/07/2011 06:00:00 AM,,2.1,V,SH
XC310807110600,XC,31,08/07/2011 06:00:00 AM,,78,V,SH
XC310807110630,XC,31,08/07/2011 06:30:00 AM,,79,V,SH
XC300807110630,XC,30,08/07/2011 06:30:00 AM,,0.9,V,SH
XC300807110700,XC,30,08/07/2011 07:00:00 AM,,1,V,SH
XC310807110700,XC,31,08/07/2011 07:00:00 AM,,27,V,SH
XC310807110730,XC,31,08/07/2011 07:30:00 AM,,322,V,SH
XC300807110730,XC,30,08/07/2011 07:30:00 AM,,1.3,V,SH
XC300807110800,XC,30,08/07/2011 08:00:00 AM,,1.5,V,SH
XC310807110800,XC,31,08/07/2011 08:00:00 AM,,350,V,SH
XC310807110830,XC,31,08/07/2011 08:30:00 AM,,317,V,SH
XC300807110830,XC,30,08/07/2011 08:30:00 AM,,1.2,V,SH
XC300807110900,XC,30,08/07/2011 09:00:00 AM,,2.8,V,SH
XC310807110900,XC,31,08/07/2011 09:00:00 AM,,285,V,SH
XC300807110930,XC,30,08/07/2011 09:30:00 AM,,2.8,V,SH
XC310807110930,XC,31,08/07/2011 09:30:00 AM,,258,V,SH
XC300807111000,XC,30,08/07/2011 10:00:00 AM,,1.7,V,SH
XC310807111000,XC,31,08/07/2011 10:00:00 AM,,243,V,SH
XC310807111030,XC,31,08/07/2011 10:30:00 AM,,216,V,SH
XC300807111030,XC,30,08/07/2011 10:30:00 AM,,2.5,V,SH
XC300807111100,XC,30,08/07/2011 11:00:00 AM,,2.8,V,SH
XC310807111100,XC,31,08/07/2011 11:00:00 AM,,196,V,SH
XC300807111130,XC,30,08/07/2011 11:30:00 AM,,3.6,V,SH
XC310807111130,XC,31,08/07/2011 11:30:00 AM,,195,V,SH
XC310807111200,XC,31,08/07/2011 12:00:00 PM,,221,V,SH
XC300807111200,XC,30,08/07/2011 12:00:00 PM,,3.2,V,SH
XC310807111230,XC,31,08/07/2011 12:30:00 PM,,261,V,SH
XC300807111230,XC,30,08/07/2011 12:30:00 PM,,3.2,V,SH
XC310807111300,XC,31,08/07/2011 01:00:00 PM,,285,V,SH
XC300807111300,XC,30,08/07/2011 01:00:00 PM,,2.7,V,SH
XC300807111330,XC,30,08/07/2011 01:30:00 PM,,3.8,V,SH
XC310807111330,XC,31,08/07/2011 01:30:00 PM,,286,V,SH
XC300807111400,XC,30,08/07/2011 02:00:00 PM,,3.6,V,SH
XC310807111400,XC,31,08/07/2011 02:00:00 PM,,262,V,SH
XC300807111430,XC,30,08/07/2011 02:30:00 PM,,3.3,V,SH
XC310807111430,XC,31,08/07/2011 02:30:00 PM,,247,V,SH
XC300807111500,XC,30,08/07/2011 03:00:00 PM,,3,V,SH
XC310807111500,XC,31,08/07/2011 03:00:00 PM,,262,V,SH
XC310807111530,XC,31,08/07/2011 03:30:00 PM,,231,V,SH
XC300807111530,XC,30,08/07/2011 03:30:00 PM,,2.8,V,SH
XC300807111600,XC,30,08/07/2011 04:00:00 PM,,5,V,SH
XC310807111600,XC,31,08/07/2011 04:00:00 PM,,166,V,SH
XC310807111630,XC,31,08/07/2011 04:30:00 PM,,202,V,SH
XC300807111630,XC,30,08/07/2011 04:30:00 PM,,2.7,V,SH
XC300807111700,XC,30,08/07/2011 05:00:00 PM,,3.5,V,SH
XC310807111700,XC,31,08/07/2011 05:00:00 PM,,227,V,SH
XC300807111730,XC,30,08/07/2011 05:30:00 PM,,1.7,V,SH
XC310807111730,XC,31,08/07/2011 05:30:00 PM,,235,V,SH
XC300807111800,XC,30,08/07/2011 06:00:00 PM,,1.3,V,SH
XC310807111800,XC,31,08/07/2011 06:00:00 PM,,247,V,SH
XC310807111830,XC,31,08/07/2011 06:30:00 PM,,306,V,SH
XC300807111830,XC,30,08/07/2011 06:30:00 PM,,2.1,V,SH
XC310807111900,XC,31,08/07/2011 07:00:00 PM,,325,V,SH
XC300807111900,XC,30,08/07/2011 07:00:00 PM,,1.4,V,SH
XC310807111930,XC,31,08/07/2011 07:30:00 PM,,89,V,SH
XC300807111930,XC,30,08/07/2011 07:30:00 PM,,1.1,V,SH
XC300807112000,XC,30,08/07/2011 08:00:00 PM,,1.6,V,SH
XC310807112000,XC,31,08/07/2011 08:00:00 PM,,43,V,SH
XC300807112030,XC,30,08/07/2011 08:30:00 PM,,1.7,V,SH
XC310807112030,XC,31,08/07/2011 08:30:00 PM,,6,V,SH
XC300807112100,XC,30,08/07/2011 09:00:00 PM,,1.3,V,SH
XC310807112100,XC,31,08/07/2011 09:00:00 PM,,346,V,SH
XC300807112130,XC,30,08/07/2011 09:30:00 PM,,0.8,V,SH
XC310807112130,XC,31,08/07/2011 09:30:00 PM,,327,V,SH
XC300807112200,XC,30,08/07/2011 10:00:00 PM,,0.6,V,SH
XC310807112200,XC,31,08/07/2011 10:00:00 PM,,290,V,SH
XC310807112230,XC,31,08/07/2011 10:30:00 PM,,352,V,SH
XC300807112230,XC,30,08/07/2011 10:30:00 PM,,1.1,V,SH
XC300807112300,XC,30,08/07/2011 11:00:00 PM,,0.9,V,SH
XC310807112300,XC,31,08/07/2011 11:00:00 PM,,14,V,SH
XC310807112330,XC,31,08/07/2011 11:30:00 PM,,57,V,SH
XC300807112330,XC,30,08/07/2011 11:30:00 PM,,0.9,V,SH
XC300907110000,XC,30,09/07/2011 12:00:00 AM,,0.1,V,SH
XC310907110000,XC,31,09/07/2011 12:00:00 AM,,80,V,SH
XC300907110030,XC,30,09/07/2011 12:30:00 AM,,1,V,SH
XC310907110030,XC,31,09/07/2011 12:30:00 AM,,207,V,SH
XC300907110100,XC,30,09/07/2011 01:00:00 AM,,1.2,V,SH
XC310907110100,XC,31,09/07/2011 01:00:00 AM,,138,V,SH
XC300907110130,XC,30,09/07/2011 01:30:00 AM,,0.8,V,SH
XC310907110130,XC,31,09/07/2011 01:30:00 AM,,56,V,SH
XC310907110200,XC,31,09/07/2011 02:00:00 AM,,0,V,SH
XC300907110200,XC,30,09/07/2011 02:00:00 AM,,0.7,V,SH
XC300907110230,XC,30,09/07/2011 02:30:00 AM,,0.5,V,SH
XC310907110230,XC,31,09/07/2011 02:30:00 AM,,279,V,SH
XC300907110300,XC,30,09/07/2011 03:00:00 AM,,1.2,V,SH
XC310907110300,XC,31,09/07/2011 03:00:00 AM,,333,V,SH
XC300907110330,XC,30,09/07/2011 03:30:00 AM,,0.8,V,SH
XC310907110330,XC,31,09/07/2011 03:30:00 AM,,334,V,SH
XC300907110400,XC,30,09/07/2011 04:00:00 AM,,0.9,V,SH
XC310907110400,XC,31,09/07/2011 04:00:00 AM,,2,V,SH
XC300907110430,XC,30,09/07/2011 04:30:00 AM,,1.8,V,SH
XC310907110430,XC,31,09/07/2011 04:30:00 AM,,348,V,SH
XC300907110500,XC,30,09/07/2011 05:00:00 AM,,1,V,SH
XC310907110500,XC,31,09/07/2011 05:00:00 AM,,344,V,SH
XC310907110530,XC,31,09/07/2011 05:30:00 AM,,329,V,SH
XC300907110530,XC,30,09/07/2011 05:30:00 AM,,0.9,V,SH
XC310907110600,XC,31,09/07/2011 06:00:00 AM,,343,V,SH
XC300907110600,XC,30,09/07/2011 06:00:00 AM,,1,V,SH
XC310907110630,XC,31,09/07/2011 06:30:00 AM,,332,V,SH
XC300907110630,XC,30,09/07/2011 06:30:00 AM,,1.5,V,SH
XC300907110700,XC,30,09/07/2011 07:00:00 AM,,1.1,V,SH
XC310907110700,XC,31,09/07/2011 07:00:00 AM,,328,V,SH
XC310907110730,XC,31,09/07/2011 07:30:00 AM,,8,V,SH
XC300907110730,XC,30,09/07/2011 07:30:00 AM,,1.1,V,SH
XC300907110800,XC,30,09/07/2011 08:00:00 AM,,1,V,SH
XC310907110800,XC,31,09/07/2011 08:00:00 AM,,238,V,SH
XC310907110830,XC,31,09/07/2011 08:30:00 AM,,184,V,SH
XC300907110830,XC,30,09/07/2011 08:30:00 AM,,1.3,V,SH
XC300907110900,XC,30,09/07/2011 09:00:00 AM,,1.8,V,SH
XC310907110900,XC,31,09/07/2011 09:00:00 AM,,142,V,SH
XC310907110930,XC,31,09/07/2011 09:30:00 AM,,154,V,SH
XC300907110930,XC,30,09/07/2011 09:30:00 AM,,3.3,V,SH
XC300907111000,XC,30,09/07/2011 10:00:00 AM,,3.9,V,SH
XC310907111000,XC,31,09/07/2011 10:00:00 AM,,165,V,SH
XC300907111030,XC,30,09/07/2011 10:30:00 AM,,4,V,SH
XC310907111030,XC,31,09/07/2011 10:30:00 AM,,171,V,SH
XC300907111100,XC,30,09/07/2011 11:00:00 AM,,4.6,V,SH
XC310907111100,XC,31,09/07/2011 11:00:00 AM,,166,V,SH
XC300907111130,XC,30,09/07/2011 11:30:00 AM,,4.3,V,SH
XC310907111130,XC,31,09/07/2011 11:30:00 AM,,172,V,SH
XC300907111200,XC,30,09/07/2011 12:00:00 PM,,5,V,SH
XC310907111200,XC,31,09/07/2011 12:00:00 PM,,160,V,SH
XC300907111230,XC,30,09/07/2011 12:30:00 PM,,5.1,V,SH
XC310907111230,XC,31,09/07/2011 12:30:00 PM,,166,V,SH
XC300907111300,XC,30,09/07/2011 01:00:00 PM,,5.8,V,SH
XC310907111300,XC,31,09/07/2011 01:00:00 PM,,170,V,SH
XC310907111330,XC,31,09/07/2011 01:30:00 PM,,167,V,SH
XC300907111330,XC,30,09/07/2011 01:30:00 PM,,6,V,SH
XC300907111400,XC,30,09/07/2011 02:00:00 PM,,5.8,V,SH
XC310907111400,XC,31,09/07/2011 02:00:00 PM,,162,V,SH
XC300907111430,XC,30,09/07/2011 02:30:00 PM,,6.3,V,SH
XC310907111430,XC,31,09/07/2011 02:30:00 PM,,174,V,SH
XC300907111500,XC,30,09/07/2011 03:00:00 PM,,6.6,V,SH
XC310907111500,XC,31,09/07/2011 03:00:00 PM,,171,V,SH
XC300907111530,XC,30,09/07/2011 03:30:00 PM,,5.6,V,SH
XC310907111530,XC,31,09/07/2011 03:30:00 PM,,170,V,SH
XC300907111600,XC,30,09/07/2011 04:00:00 PM,,5,V,SH
XC310907111600,XC,31,09/07/2011 04:00:00 PM,,169,V,SH
XC300907111630,XC,30,09/07/2011 04:30:00 PM,,4.2,V,SH
XC310907111630,XC,31,09/07/2011 04:30:00 PM,,164,V,SH
XC310907111700,XC,31,09/07/2011 05:00:00 PM,,175,V,SH
XC300907111700,XC,30,09/07/2011 05:00:00 PM,,4.3,V,SH
XC300907111730,XC,30,09/07/2011 05:30:00 PM,,3.4,V,SH
XC310907111730,XC,31,09/07/2011 05:30:00 PM,,177,V,SH
XC310907111800,XC,31,09/07/2011 06:00:00 PM,,172,V,SH
XC300907111800,XC,30,09/07/2011 06:00:00 PM,,4.7,V,SH
XC310907111830,XC,31,09/07/2011 06:30:00 PM,,171,V,SH
XC300907111830,XC,30,09/07/2011 06:30:00 PM,,3.7,V,SH
XC300907111900,XC,30,09/07/2011 07:00:00 PM,,3.1,V,SH
XC310907111900,XC,31,09/07/2011 07:00:00 PM,,175,V,SH
XC300907111930,XC,30,09/07/2011 07:30:00 PM,,3,V,SH
XC310907111930,XC,31,09/07/2011 07:30:00 PM,,172,V,SH
XC300907112000,XC,30,09/07/2011 08:00:00 PM,,2.1,V,SH
XC310907112000,XC,31,09/07/2011 08:00:00 PM,,174,V,SH
XC300907112030,XC,30,09/07/2011 08:30:00 PM,,1.6,V,SH
XC310907112030,XC,31,09/07/2011 08:30:00 PM,,149,V,SH
XC310907112100,XC,31,09/07/2011 09:00:00 PM,,133,V,SH
XC300907112100,XC,30,09/07/2011 09:00:00 PM,,0.4,V,SH
XC300907112130,XC,30,09/07/2011 09:30:00 PM,,0.8,V,SH
XC310907112130,XC,31,09/07/2011 09:30:00 PM,,73,V,SH
XC300907112200,XC,30,09/07/2011 10:00:00 PM,,0.8,V,SH
XC310907112200,XC,31,09/07/2011 10:00:00 PM,,98,V,SH
XC310907112230,XC,31,09/07/2011 10:30:00 PM,,26,V,SH
XC300907112230,XC,30,09/07/2011 10:30:00 PM,,0.3,V,SH
XC300907112300,XC,30,09/07/2011 11:00:00 PM,,0.8,V,SH
XC310907112300,XC,31,09/07/2011 11:00:00 PM,,199,V,SH
XC300907112330,XC,30,09/07/2011 11:30:00 PM,,0.3,V,SH
XC310907112330,XC,31,09/07/2011 11:30:00 PM,,227,V,SH
XC311007110000,XC,31,10/07/2011 12:00:00 AM,,45,V,SH
XC301007110000,XC,30,10/07/2011 12:00:00 AM,,0.4,V,SH
XC311007110030,XC,31,10/07/2011 12:30:00 AM,,208,V,SH
XC301007110030,XC,30,10/07/2011 12:30:00 AM,,1,V,SH
XC301007110100,XC,30,10/07/2011 01:00:00 AM,,0.5,V,SH
XC311007110100,XC,31,10/07/2011 01:00:00 AM,,13,V,SH
XC301007110130,XC,30,10/07/2011 01:30:00 AM,,0.8,V,SH
XC311007110130,XC,31,10/07/2011 01:30:00 AM,,357,V,SH
XC301007110200,XC,30,10/07/2011 02:00:00 AM,,0.6,V,SH
XC311007110200,XC,31,10/07/2011 02:00:00 AM,,344,V,SH
XC301007110230,XC,30,10/07/2011 02:30:00 AM,,0.9,V,SH
XC311007110230,XC,31,10/07/2011 02:30:00 AM,,218,V,SH
XC301007110300,XC,30,10/07/2011 03:00:00 AM,,0.7,V,SH
XC311007110300,XC,31,10/07/2011 03:00:00 AM,,333,V,SH
XC301007110330,XC,30,10/07/2011 03:30:00 AM,,0.8,V,SH
XC311007110330,XC,31,10/07/2011 03:30:00 AM,,346,V,SH
XC311007110400,XC,31,10/07/2011 04:00:00 AM,,333,V,SH
XC301007110400,XC,30,10/07/2011 04:00:00 AM,,0.4,V,SH
XC311007110430,XC,31,10/07/2011 04:30:00 AM,,354,V,SH
XC301007110430,XC,30,10/07/2011 04:30:00 AM,,1.1,V,SH
XC301007110500,XC,30,10/07/2011 05:00:00 AM,,0.9,V,SH
XC311007110500,XC,31,10/07/2011 05:00:00 AM,,345,V,SH
XC311007110530,XC,31,10/07/2011 05:30:00 AM,,333,V,SH
XC301007110530,XC,30,10/07/2011 05:30:00 AM,,1,V,SH
XC311007110600,XC,31,10/07/2011 06:00:00 AM,,323,V,SH
XC301007110600,XC,30,10/07/2011 06:00:00 AM,,0.7,V,SH
XC311007110630,XC,31,10/07/2011 06:30:00 AM,,358,V,SH
XC301007110630,XC,30,10/07/2011 06:30:00 AM,,0.6,V,SH
XC301007110700,XC,30,10/07/2011 07:00:00 AM,,0.6,V,SH
XC311007110700,XC,31,10/07/2011 07:00:00 AM,,125,V,SH
XC311007110730,XC,31,10/07/2011 07:30:00 AM,,184,V,SH
XC301007110730,XC,30,10/07/2011 07:30:00 AM,,0.9,V,SH
XC311007110800,XC,31,10/07/2011 08:00:00 AM,,150,V,SH
XC301007110800,XC,30,10/07/2011 08:00:00 AM,,2.1,V,SH
XC301007110830,XC,30,10/07/2011 08:30:00 AM,,2.3,V,SH
XC311007110830,XC,31,10/07/2011 08:30:00 AM,,147,V,SH
XC301007110900,XC,30,10/07/2011 09:00:00 AM,,3.1,V,SH
XC311007110900,XC,31,10/07/2011 09:00:00 AM,,162,V,SH
XC311007110930,XC,31,10/07/2011 09:30:00 AM,,139,V,SH
XC301007110930,XC,30,10/07/2011 09:30:00 AM,,3.9,V,SH
XC311007111000,XC,31,10/07/2011 10:00:00 AM,,132,V,SH
XC301007111000,XC,30,10/07/2011 10:00:00 AM,,4,V,SH
XC301007111030,XC,30,10/07/2011 10:30:00 AM,,4.1,V,SH
XC311007111030,XC,31,10/07/2011 10:30:00 AM,,124,V,SH
XC301007111100,XC,30,10/07/2011 11:00:00 AM,,3.8,V,SH
XC311007111100,XC,31,10/07/2011 11:00:00 AM,,132,V,SH
XC301007111130,XC,30,10/07/2011 11:30:00 AM,,3.6,V,SH
XC311007111130,XC,31,10/07/2011 11:30:00 AM,,129,V,SH
XC301007111200,XC,30,10/07/2011 12:00:00 PM,,3.7,V,SH
XC311007111200,XC,31,10/07/2011 12:00:00 PM,,121,V,SH
XC301007111230,XC,30,10/07/2011 12:30:00 PM,,3.9,V,SH
XC311007111230,XC,31,10/07/2011 12:30:00 PM,,97,V,SH
XC301007111300,XC,30,10/07/2011 01:00:00 PM,,4.1,V,SH
XC311007111300,XC,31,10/07/2011 01:00:00 PM,,108,V,SH
XC311007111330,XC,31,10/07/2011 01:30:00 PM,,114,V,SH
XC301007111330,XC,30,10/07/2011 01:30:00 PM,,4.3,V,SH
XC311007111400,XC,31,10/07/2011 02:00:00 PM,,119,V,SH
XC301007111400,XC,30,10/07/2011 02:00:00 PM,,4.2,V,SH
XC301007111430,XC,30,10/07/2011 02:30:00 PM,,4.1,V,SH
XC311007111430,XC,31,10/07/2011 02:30:00 PM,,112,V,SH
XC301007111500,XC,30,10/07/2011 03:00:00 PM,,3.5,V,SH
XC311007111500,XC,31,10/07/2011 03:00:00 PM,,133,V,SH
XC301007111530,XC,30,10/07/2011 03:30:00 PM,,3.9,V,SH
XC311007111530,XC,31,10/07/2011 03:30:00 PM,,167,V,SH
XC311007111600,XC,31,10/07/2011 04:00:00 PM,,140,V,SH
XC301007111600,XC,30,10/07/2011 04:00:00 PM,,2.8,V,SH
XC301007111630,XC,30,10/07/2011 04:30:00 PM,,3.3,V,SH
XC311007111630,XC,31,10/07/2011 04:30:00 PM,,147,V,SH
XC301007111700,XC,30,10/07/2011 05:00:00 PM,,2.9,V,SH
XC311007111700,XC,31,10/07/2011 05:00:00 PM,,128,V,SH
XC301007111730,XC,30,10/07/2011 05:30:00 PM,,3.3,V,SH
XC311007111730,XC,31,10/07/2011 05:30:00 PM,,187,V,SH
XC301007111800,XC,30,10/07/2011 06:00:00 PM,,3.4,V,SH
XC311007111800,XC,31,10/07/2011 06:00:00 PM,,189,V,SH
XC301007111830,XC,30,10/07/2011 06:30:00 PM,,3.2,V,SH
XC311007111830,XC,31,10/07/2011 06:30:00 PM,,171,V,SH
XC311007111900,XC,31,10/07/2011 07:00:00 PM,,180,V,SH
XC301007111900,XC,30,10/07/2011 07:00:00 PM,,3.4,V,SH
XC311007111930,XC,31,10/07/2011 07:30:00 PM,,160,V,SH
XC301007111930,XC,30,10/07/2011 07:30:00 PM,,2.8,V,SH
XC301007112000,XC,30,10/07/2011 08:00:00 PM,,2.3,V,SH
XC311007112000,XC,31,10/07/2011 08:00:00 PM,,143,V,SH
XC301007112030,XC,30,10/07/2011 08:30:00 PM,,2.3,V,SH
XC311007112030,XC,31,10/07/2011 08:30:00 PM,,158,V,SH
XC301007112100,XC,30,10/07/2011 09:00:00 PM,,1.9,V,SH
XC311007112100,XC,31,10/07/2011 09:00:00 PM,,150,V,SH
XC311007112130,XC,31,10/07/2011 09:30:00 PM,,147,V,SH
XC301007112130,XC,30,10/07/2011 09:30:00 PM,,1.5,V,SH
XC301007112200,XC,30,10/07/2011 10:00:00 PM,,1.2,V,SH
XC311007112200,XC,31,10/07/2011 10:00:00 PM,,172,V,SH
XC311007112230,XC,31,10/07/2011 10:30:00 PM,,325,V,SH
XC301007112230,XC,30,10/07/2011 10:30:00 PM,,0.5,V,SH
XC301007112300,XC,30,10/07/2011 11:00:00 PM,,0.1,V,SH
XC311007112300,XC,31,10/07/2011 11:00:00 PM,,332,V,SH
XC301007112330,XC,30,10/07/2011 11:30:00 PM,,1.1,V,SH
XC311007112330,XC,31,10/07/2011 11:30:00 PM,,257,V,SH
XC301107110000,XC,30,11/07/2011 12:00:00 AM,,1.3,V,SH
XC311107110000,XC,31,11/07/2011 12:00:00 AM,,348,V,SH
XC301107110030,XC,30,11/07/2011 12:30:00 AM,,1.4,V,SH
XC311107110030,XC,31,11/07/2011 12:30:00 AM,,356,V,SH
XC301107110100,XC,30,11/07/2011 01:00:00 AM,,1,V,SH
XC311107110100,XC,31,11/07/2011 01:00:00 AM,,357,V,SH
XC301107110130,XC,30,11/07/2011 01:30:00 AM,,0.6,V,SH
XC311107110130,XC,31,11/07/2011 01:30:00 AM,,333,V,SH
XC301107110200,XC,30,11/07/2011 02:00:00 AM,,0.8,V,SH
XC311107110200,XC,31,11/07/2011 02:00:00 AM,,332,V,SH
XC301107110230,XC,30,11/07/2011 02:30:00 AM,,1,V,SH
XC311107110230,XC,31,11/07/2011 02:30:00 AM,,339,V,SH
XC301107110300,XC,30,11/07/2011 03:00:00 AM,,0.9,V,SH
XC311107110300,XC,31,11/07/2011 03:00:00 AM,,345,V,SH
XC301107110330,XC,30,11/07/2011 03:30:00 AM,,1.6,V,SH
XC311107110330,XC,31,11/07/2011 03:30:00 AM,,1,V,SH
XC301107110400,XC,30,11/07/2011 04:00:00 AM,,1.7,V,SH
XC311107110400,XC,31,11/07/2011 04:00:00 AM,,350,V,SH
XC301107110430,XC,30,11/07/2011 04:30:00 AM,,0.8,V,SH
XC311107110430,XC,31,11/07/2011 04:30:00 AM,,345,V,SH
XC301107110500,XC,30,11/07/2011 05:00:00 AM,,1.1,V,SH
XC311107110500,XC,31,11/07/2011 05:00:00 AM,,343,V,SH
XC301107110530,XC,30,11/07/2011 05:30:00 AM,,2.1,V,SH
XC311107110530,XC,31,11/07/2011 05:30:00 AM,,350,V,SH
XC301107110600,XC,30,11/07/2011 06:00:00 AM,,1,V,SH
XC311107110600,XC,31,11/07/2011 06:00:00 AM,,332,V,SH
XC311107110630,XC,31,11/07/2011 06:30:00 AM,,340,V,SH
XC301107110630,XC,30,11/07/2011 06:30:00 AM,,1.2,V,SH
XC301107110700,XC,30,11/07/2011 07:00:00 AM,,0.9,V,SH
XC311107110700,XC,31,11/07/2011 07:00:00 AM,,341,V,SH
XC301107110730,XC,30,11/07/2011 07:30:00 AM,,0.6,V,SH
XC311107110730,XC,31,11/07/2011 07:30:00 AM,,73,V,SH
XC301107110800,XC,30,11/07/2011 08:00:00 AM,,0.7,V,SH
XC311107110800,XC,31,11/07/2011 08:00:00 AM,,156,V,SH
XC311107110830,XC,31,11/07/2011 08:30:00 AM,,112,V,SH
XC301107110830,XC,30,11/07/2011 08:30:00 AM,,1.6,V,SH
XC301107110900,XC,30,11/07/2011 09:00:00 AM,,2.4,V,SH
XC311107110900,XC,31,11/07/2011 09:00:00 AM,,138,V,SH
XC301107110930,XC,30,11/07/2011 09:30:00 AM,,2.7,V,SH
XC311107110930,XC,31,11/07/2011 09:30:00 AM,,132,V,SH
XC311107111000,XC,31,11/07/2011 10:00:00 AM,,189,V,SH
XC301107111000,XC,30,11/07/2011 10:00:00 AM,,3.5,V,SH
XC311107111030,XC,31,11/07/2011 10:30:00 AM,,189,V,SH
XC301107111030,XC,30,11/07/2011 10:30:00 AM,,3.5,V,SH
XC301107111100,XC,30,11/07/2011 11:00:00 AM,,4.4,V,SH
XC311107111100,XC,31,11/07/2011 11:00:00 AM,,197,V,SH
XC301107111130,XC,30,11/07/2011 11:30:00 AM,,4.7,V,SH
XC311107111130,XC,31,11/07/2011 11:30:00 AM,,181,V,SH
XC311107111200,XC,31,11/07/2011 12:00:00 PM,,172,V,SH
XC301107111200,XC,30,11/07/2011 12:00:00 PM,,3.2,V,SH
XC301107111230,XC,30,11/07/2011 12:30:00 PM,,3.9,V,SH
XC311107111230,XC,31,11/07/2011 12:30:00 PM,,176,V,SH
XC311107111300,XC,31,11/07/2011 01:00:00 PM,,182,V,SH
XC301107111300,XC,30,11/07/2011 01:00:00 PM,,3.7,V,SH
XC311107111330,XC,31,11/07/2011 01:30:00 PM,,156,V,SH
XC301107111330,XC,30,11/07/2011 01:30:00 PM,,3.2,V,SH
XC301107111400,XC,30,11/07/2011 02:00:00 PM,,3.5,V,SH
XC311107111400,XC,31,11/07/2011 02:00:00 PM,,171,V,SH
XC301107111430,XC,30,11/07/2011 02:30:00 PM,,5.2,V,SH
XC311107111430,XC,31,11/07/2011 02:30:00 PM,,187,V,SH
XC301107111500,XC,30,11/07/2011 03:00:00 PM,,6.2,V,SH
XC311107111500,XC,31,11/07/2011 03:00:00 PM,,192,V,SH
XC301107111530,XC,30,11/07/2011 03:30:00 PM,,4.8,V,SH
XC311107111530,XC,31,11/07/2011 03:30:00 PM,,187,V,SH
XC311107111600,XC,31,11/07/2011 04:00:00 PM,,185,V,SH
XC301107111600,XC,30,11/07/2011 04:00:00 PM,,5,V,SH
XC311107111630,XC,31,11/07/2011 04:30:00 PM,,182,V,SH
XC301107111630,XC,30,11/07/2011 04:30:00 PM,,4.7,V,SH
XC301107111700,XC,30,11/07/2011 05:00:00 PM,,4.1,V,SH
XC311107111700,XC,31,11/07/2011 05:00:00 PM,,186,V,SH
XC301107111730,XC,30,11/07/2011 05:30:00 PM,,3.8,V,SH
XC311107111730,XC,31,11/07/2011 05:30:00 PM,,183,V,SH
XC311107111800,XC,31,11/07/2011 06:00:00 PM,,185,V,SH
XC301107111800,XC,30,11/07/2011 06:00:00 PM,,3.4,V,SH
XC311107111830,XC,31,11/07/2011 06:30:00 PM,,192,V,SH
XC301107111830,XC,30,11/07/2011 06:30:00 PM,,3.9,V,SH
XC301107111900,XC,30,11/07/2011 07:00:00 PM,,2.6,V,SH
XC311107111900,XC,31,11/07/2011 07:00:00 PM,,190,V,SH
XC301107111930,XC,30,11/07/2011 07:30:00 PM,,2.7,V,SH
XC311107111930,XC,31,11/07/2011 07:30:00 PM,,182,V,SH
XC311107112000,XC,31,11/07/2011 08:00:00 PM,,164,V,SH
XC301107112000,XC,30,11/07/2011 08:00:00 PM,,2.5,V,SH
XC301107112030,XC,30,11/07/2011 08:30:00 PM,,1.8,V,SH
XC311107112030,XC,31,11/07/2011 08:30:00 PM,,156,V,SH
XC311107112100,XC,31,11/07/2011 09:00:00 PM,,144,V,SH
XC301107112100,XC,30,11/07/2011 09:00:00 PM,,1,V,SH
XC311107112130,XC,31,11/07/2011 09:30:00 PM,,141,V,SH
XC301107112130,XC,30,11/07/2011 09:30:00 PM,,1.1,V,SH
XC301107112200,XC,30,11/07/2011 10:00:00 PM,,1.1,V,SH
XC311107112200,XC,31,11/07/2011 10:00:00 PM,,136,V,SH
XC301107112230,XC,30,11/07/2011 10:30:00 PM,,0.8,V,SH
XC311107112230,XC,31,11/07/2011 10:30:00 PM,,170,V,SH
XC311107112300,XC,31,11/07/2011 11:00:00 PM,,157,V,SH
XC301107112300,XC,30,11/07/2011 11:00:00 PM,,1.4,V,SH
XC311107112330,XC,31,11/07/2011 11:30:00 PM,,181,V,SH
XC301107112330,XC,30,11/07/2011 11:30:00 PM,,1,V,SH
XC301207110000,XC,30,12/07/2011 12:00:00 AM,,0.7,V,SH
XC311207110000,XC,31,12/07/2011 12:00:00 AM,,333,V,SH
XC301207110030,XC,30,12/07/2011 12:30:00 AM,,1.2,V,SH
XC311207110030,XC,31,12/07/2011 12:30:00 AM,,355,V,SH
XC311207110100,XC,31,12/07/2011 01:00:00 AM,,341,V,SH
XC301207110100,XC,30,12/07/2011 01:00:00 AM,,1.1,V,SH
XC311207110130,XC,31,12/07/2011 01:30:00 AM,,327,V,SH
XC301207110130,XC,30,12/07/2011 01:30:00 AM,,1.5,V,SH
XC301207110200,XC,30,12/07/2011 02:00:00 AM,,1.7,V,SH
XC311207110200,XC,31,12/07/2011 02:00:00 AM,,325,V,SH
XC301207110230,XC,30,12/07/2011 02:30:00 AM,,0.8,V,SH
XC311207110230,XC,31,12/07/2011 02:30:00 AM,,9,V,SH
XC301207110300,XC,30,12/07/2011 03:00:00 AM,,1.2,V,SH
XC311207110300,XC,31,12/07/2011 03:00:00 AM,,357,V,SH
XC311207110330,XC,31,12/07/2011 03:30:00 AM,,327,V,SH
XC301207110330,XC,30,12/07/2011 03:30:00 AM,,0.8,V,SH
XC301207110400,XC,30,12/07/2011 04:00:00 AM,,1.4,V,SH
XC311207110400,XC,31,12/07/2011 04:00:00 AM,,354,V,SH
XC301207110430,XC,30,12/07/2011 04:30:00 AM,,1.7,V,SH
XC311207110430,XC,31,12/07/2011 04:30:00 AM,,335,V,SH
XC301207110500,XC,30,12/07/2011 05:00:00 AM,,1.3,V,SH
XC311207110500,XC,31,12/07/2011 05:00:00 AM,,309,V,SH
XC301207110530,XC,30,12/07/2011 05:30:00 AM,,1.2,V,SH
XC311207110530,XC,31,12/07/2011 05:30:00 AM,,337,V,SH
XC311207110600,XC,31,12/07/2011 06:00:00 AM,,317,V,SH
XC301207110600,XC,30,12/07/2011 06:00:00 AM,,1,V,SH
XC301207110630,XC,30,12/07/2011 06:30:00 AM,,0.8,V,SH
XC311207110630,XC,31,12/07/2011 06:30:00 AM,,314,V,SH
XC301207110700,XC,30,12/07/2011 07:00:00 AM,,0.8,V,SH
XC311207110700,XC,31,12/07/2011 07:00:00 AM,,18,V,SH
XC301207110730,XC,30,12/07/2011 07:30:00 AM,,1.1,V,SH
XC311207110730,XC,31,12/07/2011 07:30:00 AM,,7,V,SH
XC301207110800,XC,30,12/07/2011 08:00:00 AM,,1.1,V,SH
XC311207110800,XC,31,12/07/2011 08:00:00 AM,,28,V,SH
XC301207110830,XC,30,12/07/2011 08:30:00 AM,,0.9,V,SH
XC311207110830,XC,31,12/07/2011 08:30:00 AM,,29,V,SH
XC301207110900,XC,30,12/07/2011 09:00:00 AM,,1.7,V,SH
XC311207110900,XC,31,12/07/2011 09:00:00 AM,,176,V,SH
XC301207110930,XC,30,12/07/2011 09:30:00 AM,,2.1,V,SH
XC311207110930,XC,31,12/07/2011 09:30:00 AM,,121,V,SH
XC301207111000,XC,30,12/07/2011 10:00:00 AM,,1.8,V,SH
XC311207111000,XC,31,12/07/2011 10:00:00 AM,,54,V,SH
XC301207111030,XC,30,12/07/2011 10:30:00 AM,,2.2,V,SH
XC311207111030,XC,31,12/07/2011 10:30:00 AM,,126,V,SH
XC301207111100,XC,30,12/07/2011 11:00:00 AM,,4.5,V,SH
XC311207111100,XC,31,12/07/2011 11:00:00 AM,,174,V,SH
XC311207111130,XC,31,12/07/2011 11:30:00 AM,,189,V,SH
XC301207111130,XC,30,12/07/2011 11:30:00 AM,,5,V,SH
XC311207111200,XC,31,12/07/2011 12:00:00 PM,,143,V,SH
XC301207111200,XC,30,12/07/2011 12:00:00 PM,,3,V,SH
XC311207111230,XC,31,12/07/2011 12:30:00 PM,,128,V,SH
XC301207111230,XC,30,12/07/2011 12:30:00 PM,,3.9,V,SH
XC311207111300,XC,31,12/07/2011 01:00:00 PM,,120,V,SH
XC301207111300,XC,30,12/07/2011 01:00:00 PM,,3.4,V,SH
XC301207111330,XC,30,12/07/2011 01:30:00 PM,,3,V,SH
XC311207111330,XC,31,12/07/2011 01:30:00 PM,,118,V,SH
XC301207111400,XC,30,12/07/2011 02:00:00 PM,,2.7,V,SH
XC311207111400,XC,31,12/07/2011 02:00:00 PM,,97,V,SH
XC301207111430,XC,30,12/07/2011 02:30:00 PM,,2.7,V,SH
XC311207111430,XC,31,12/07/2011 02:30:00 PM,,114,V,SH
XC301207111500,XC,30,12/07/2011 03:00:00 PM,,3.1,V,SH
XC311207111500,XC,31,12/07/2011 03:00:00 PM,,141,V,SH
XC311207111530,XC,31,12/07/2011 03:30:00 PM,,143,V,SH
XC301207111530,XC,30,12/07/2011 03:30:00 PM,,2.9,V,SH
XC301207111600,XC,30,12/07/2011 04:00:00 PM,,2.6,V,SH
XC311207111600,XC,31,12/07/2011 04:00:00 PM,,138,V,SH
XC311207111630,XC,31,12/07/2011 04:30:00 PM,,147,V,SH
XC301207111630,XC,30,12/07/2011 04:30:00 PM,,2.9,V,SH
XC301207111700,XC,30,12/07/2011 05:00:00 PM,,2.4,V,SH
XC311207111700,XC,31,12/07/2011 05:00:00 PM,,119,V,SH
XC311207111730,XC,31,12/07/2011 05:30:00 PM,,133,V,SH
XC301207111730,XC,30,12/07/2011 05:30:00 PM,,2.6,V,SH
XC301207111800,XC,30,12/07/2011 06:00:00 PM,,2.3,V,SH
XC311207111800,XC,31,12/07/2011 06:00:00 PM,,123,V,SH
XC311207111830,XC,31,12/07/2011 06:30:00 PM,,141,V,SH
XC301207111830,XC,30,12/07/2011 06:30:00 PM,,2,V,SH
XC301207111900,XC,30,12/07/2011 07:00:00 PM,,2.7,V,SH
XC311207111900,XC,31,12/07/2011 07:00:00 PM,,215,V,SH
XC311207111930,XC,31,12/07/2011 07:30:00 PM,,4,V,SH
XC301207111930,XC,30,12/07/2011 07:30:00 PM,,3,V,SH
XC301207112000,XC,30,12/07/2011 08:00:00 PM,,3.3,V,SH
XC311207112000,XC,31,12/07/2011 08:00:00 PM,,126,V,SH
XC301207112030,XC,30,12/07/2011 08:30:00 PM,,2,V,SH
XC311207112030,XC,31,12/07/2011 08:30:00 PM,,351,V,SH
XC311207112100,XC,31,12/07/2011 09:00:00 PM,,213,V,SH
XC301207112100,XC,30,12/07/2011 09:00:00 PM,,1.5,V,SH
XC301207112130,XC,30,12/07/2011 09:30:00 PM,,1.3,V,SH
XC311207112130,XC,31,12/07/2011 09:30:00 PM,,52,V,SH
XC311207112200,XC,31,12/07/2011 10:00:00 PM,,288,V,SH
XC301207112200,XC,30,12/07/2011 10:00:00 PM,,2.4,V,SH
XC301207112230,XC,30,12/07/2011 10:30:00 PM,,4.1,V,SH
XC311207112230,XC,31,12/07/2011 10:30:00 PM,,79,V,SH
XC301207112300,XC,30,12/07/2011 11:00:00 PM,,2.9,V,SH
XC311207112300,XC,31,12/07/2011 11:00:00 PM,,128,V,SH
XC301207112330,XC,30,12/07/2011 11:30:00 PM,,1.2,V,SH
XC311207112330,XC,31,12/07/2011 11:30:00 PM,,177,V,SH
XC301307110000,XC,30,13/07/2011 12:00:00 AM,,1.7,V,SH
XC311307110000,XC,31,13/07/2011 12:00:00 AM,,272,V,SH
XC301307110030,XC,30,13/07/2011 12:30:00 AM,,1.7,V,SH
XC311307110030,XC,31,13/07/2011 12:30:00 AM,,315,V,SH
XC301307110100,XC,30,13/07/2011 01:00:00 AM,,3.5,V,SH
XC311307110100,XC,31,13/07/2011 01:00:00 AM,,309,V,SH
XC311307110130,XC,31,13/07/2011 01:30:00 AM,,291,V,SH
XC301307110130,XC,30,13/07/2011 01:30:00 AM,,1.5,V,SH
XC301307110200,XC,30,13/07/2011 02:00:00 AM,,1.1,V,SH
XC311307110200,XC,31,13/07/2011 02:00:00 AM,,241,V,SH
XC311307110230,XC,31,13/07/2011 02:30:00 AM,,63,V,SH
XC301307110230,XC,30,13/07/2011 02:30:00 AM,,1.6,V,SH
XC301307110300,XC,30,13/07/2011 03:00:00 AM,,0.9,V,SH
XC311307110300,XC,31,13/07/2011 03:00:00 AM,,305,V,SH
XC301307110330,XC,30,13/07/2011 03:30:00 AM,,3.9,V,SH
XC311307110330,XC,31,13/07/2011 03:30:00 AM,,317,V,SH
XC301307110400,XC,30,13/07/2011 04:00:00 AM,,3.2,V,SH
XC311307110400,XC,31,13/07/2011 04:00:00 AM,,325,V,SH
XC301307110430,XC,30,13/07/2011 04:30:00 AM,,2.9,V,SH
XC311307110430,XC,31,13/07/2011 04:30:00 AM,,319,V,SH
XC311307110500,XC,31,13/07/2011 05:00:00 AM,,323,V,SH
XC301307110500,XC,30,13/07/2011 05:00:00 AM,,3,V,SH
XC301307110530,XC,30,13/07/2011 05:30:00 AM,,2.6,V,SH
XC311307110530,XC,31,13/07/2011 05:30:00 AM,,326,V,SH
XC301307110600,XC,30,13/07/2011 06:00:00 AM,,3.5,V,SH
XC311307110600,XC,31,13/07/2011 06:00:00 AM,,325,V,SH
XC301307110630,XC,30,13/07/2011 06:30:00 AM,,2.7,V,SH
XC311307110630,XC,31,13/07/2011 06:30:00 AM,,331,V,SH
XC301307110700,XC,30,13/07/2011 07:00:00 AM,,4,V,SH
XC311307110700,XC,31,13/07/2011 07:00:00 AM,,344,V,SH
XC301307110730,XC,30,13/07/2011 07:30:00 AM,,3.8,V,SH
XC311307110730,XC,31,13/07/2011 07:30:00 AM,,342,V,SH
XC301307110800,XC,30,13/07/2011 08:00:00 AM,,3.4,V,SH
XC311307110800,XC,31,13/07/2011 08:00:00 AM,,340,V,SH
XC301307110830,XC,30,13/07/2011 08:30:00 AM,,3.6,V,SH
XC311307110830,XC,31,13/07/2011 08:30:00 AM,,339,V,SH
XC311307110900,XC,31,13/07/2011 09:00:00 AM,,344,V,SH
XC301307110900,XC,30,13/07/2011 09:00:00 AM,,4.8,V,SH
XC311307110930,XC,31,13/07/2011 09:30:00 AM,,345,V,SH
XC301307110930,XC,30,13/07/2011 09:30:00 AM,,5.5,V,SH
XC301307111000,XC,30,13/07/2011 10:00:00 AM,,6.1,V,SH
XC311307111000,XC,31,13/07/2011 10:00:00 AM,,347,V,SH
XC301307111030,XC,30,13/07/2011 10:30:00 AM,,5,V,SH
XC311307111030,XC,31,13/07/2011 10:30:00 AM,,345,V,SH
XC301307111100,XC,30,13/07/2011 11:00:00 AM,,3.9,V,SH
XC311307111100,XC,31,13/07/2011 11:00:00 AM,,331,V,SH
XC311307111130,XC,31,13/07/2011 11:30:00 AM,,336,V,SH
XC301307111130,XC,30,13/07/2011 11:30:00 AM,,4.1,V,SH
XC301307111200,XC,30,13/07/2011 12:00:00 PM,,3.8,V,SH
XC311307111200,XC,31,13/07/2011 12:00:00 PM,,330,V,SH
XC301307111230,XC,30,13/07/2011 12:30:00 PM,,3.6,V,SH
XC311307111230,XC,31,13/07/2011 12:30:00 PM,,330,V,SH
XC301307111300,XC,30,13/07/2011 01:00:00 PM,,2.8,V,SH
XC311307111300,XC,31,13/07/2011 01:00:00 PM,,324,V,SH
XC301307111330,XC,30,13/07/2011 01:30:00 PM,,1.8,V,SH
XC311307111330,XC,31,13/07/2011 01:30:00 PM,,325,V,SH
XC301307111400,XC,30,13/07/2011 02:00:00 PM,,2.4,V,SH
XC311307111400,XC,31,13/07/2011 02:00:00 PM,,339,V,SH
XC301307111430,XC,30,13/07/2011 02:30:00 PM,,1.5,V,SH
XC311307111430,XC,31,13/07/2011 02:30:00 PM,,354,V,SH
XC301307111500,XC,30,13/07/2011 03:00:00 PM,,2.8,V,SH
XC311307111500,XC,31,13/07/2011 03:00:00 PM,,225,V,SH
XC311307111530,XC,31,13/07/2011 03:30:00 PM,,167,V,SH
XC301307111530,XC,30,13/07/2011 03:30:00 PM,,5.6,V,SH
XC301307111600,XC,30,13/07/2011 04:00:00 PM,,4.8,V,SH
XC311307111600,XC,31,13/07/2011 04:00:00 PM,,150,V,SH
XC301307111630,XC,30,13/07/2011 04:30:00 PM,,5,V,SH
XC311307111630,XC,31,13/07/2011 04:30:00 PM,,105,V,SH
XC301307111700,XC,30,13/07/2011 05:00:00 PM,,4.1,V,SH
XC311307111700,XC,31,13/07/2011 05:00:00 PM,,122,V,SH
XC311307111730,XC,31,13/07/2011 05:30:00 PM,,134,V,SH
XC301307111730,XC,30,13/07/2011 05:30:00 PM,,4.1,V,SH
XC301307111800,XC,30,13/07/2011 06:00:00 PM,,3.7,V,SH
XC311307111800,XC,31,13/07/2011 06:00:00 PM,,122,V,SH
XC311307111830,XC,31,13/07/2011 06:30:00 PM,,126,V,SH
XC301307111830,XC,30,13/07/2011 06:30:00 PM,,3.3,V,SH
XC301307111900,XC,30,13/07/2011 07:00:00 PM,,3,V,SH
XC311307111900,XC,31,13/07/2011 07:00:00 PM,,130,V,SH
XC301307111930,XC,30,13/07/2011 07:30:00 PM,,2.3,V,SH
XC311307111930,XC,31,13/07/2011 07:30:00 PM,,105,V,SH
XC301307112000,XC,30,13/07/2011 08:00:00 PM,,1.9,V,SH
XC311307112000,XC,31,13/07/2011 08:00:00 PM,,128,V,SH
XC311307112030,XC,31,13/07/2011 08:30:00 PM,,113,V,SH
XC301307112030,XC,30,13/07/2011 08:30:00 PM,,2.1,V,SH
XC301307112100,XC,30,13/07/2011 09:00:00 PM,,2.3,V,SH
XC311307112100,XC,31,13/07/2011 09:00:00 PM,,108,V,SH
XC301307112130,XC,30,13/07/2011 09:30:00 PM,,1.9,V,SH
XC311307112130,XC,31,13/07/2011 09:30:00 PM,,54,V,SH
XC301307112200,XC,30,13/07/2011 10:00:00 PM,,2.3,V,SH
XC311307112200,XC,31,13/07/2011 10:00:00 PM,,62,V,SH
XC311307112230,XC,31,13/07/2011 10:30:00 PM,,68,V,SH
XC301307112230,XC,30,13/07/2011 10:30:00 PM,,2.7,V,SH
XC301307112300,XC,30,13/07/2011 11:00:00 PM,,2.6,V,SH
XC311307112300,XC,31,13/07/2011 11:00:00 PM,,56,V,SH
XC301307112330,XC,30,13/07/2011 11:30:00 PM,,0.8,V,SH
XC311307112330,XC,31,13/07/2011 11:30:00 PM,,353,V,SH
XC311407110000,XC,31,14/07/2011 12:00:00 AM,,350,V,SH
XC301407110000,XC,30,14/07/2011 12:00:00 AM,,0.8,V,SH
XC301407110030,XC,30,14/07/2011 12:30:00 AM,,0.7,V,SH
XC311407110030,XC,31,14/07/2011 12:30:00 AM,,323,V,SH
XC311407110100,XC,31,14/07/2011 01:00:00 AM,,325,V,SH
XC301407110100,XC,30,14/07/2011 01:00:00 AM,,1.6,V,SH
XC311407110130,XC,31,14/07/2011 01:30:00 AM,,312,V,SH
XC301407110130,XC,30,14/07/2011 01:30:00 AM,,3,V,SH
XC301407110200,XC,30,14/07/2011 02:00:00 AM,,2.2,V,SH
XC311407110200,XC,31,14/07/2011 02:00:00 AM,,302,V,SH
XC301407110230,XC,30,14/07/2011 02:30:00 AM,,1.9,V,SH
XC311407110230,XC,31,14/07/2011 02:30:00 AM,,308,V,SH
XC301407110300,XC,30,14/07/2011 03:00:00 AM,,2.1,V,SH
XC311407110300,XC,31,14/07/2011 03:00:00 AM,,316,V,SH
XC301407110330,XC,30,14/07/2011 03:30:00 AM,,2.2,V,SH
XC311407110330,XC,31,14/07/2011 03:30:00 AM,,320,V,SH
XC301407110400,XC,30,14/07/2011 04:00:00 AM,,2.3,V,SH
XC311407110400,XC,31,14/07/2011 04:00:00 AM,,318,V,SH
XC311407110430,XC,31,14/07/2011 04:30:00 AM,,316,V,SH
XC301407110430,XC,30,14/07/2011 04:30:00 AM,,2.2,V,SH
XC301407110500,XC,30,14/07/2011 05:00:00 AM,,2.3,V,SH
XC311407110500,XC,31,14/07/2011 05:00:00 AM,,317,V,SH
XC311407110530,XC,31,14/07/2011 05:30:00 AM,,308,V,SH
XC301407110530,XC,30,14/07/2011 05:30:00 AM,,1.6,V,SH
XC301407110600,XC,30,14/07/2011 06:00:00 AM,,1.4,V,SH
XC311407110600,XC,31,14/07/2011 06:00:00 AM,,312,V,SH
XC301407110630,XC,30,14/07/2011 06:30:00 AM,,1.6,V,SH
XC311407110630,XC,31,14/07/2011 06:30:00 AM,,15,V,SH
XC301407110700,XC,30,14/07/2011 07:00:00 AM,,1.3,V,SH
XC311407110700,XC,31,14/07/2011 07:00:00 AM,,299,V,SH
XC301407110730,XC,30,14/07/2011 07:30:00 AM,,1.5,V,SH
XC311407110730,XC,31,14/07/2011 07:30:00 AM,,12,V,SH
XC311407110800,XC,31,14/07/2011 08:00:00 AM,,1,V,SH
XC301407110800,XC,30,14/07/2011 08:00:00 AM,,0.9,V,SH
XC311407110830,XC,31,14/07/2011 08:30:00 AM,,343,V,SH
XC301407110830,XC,30,14/07/2011 08:30:00 AM,,0.5,V,SH
XC311407110900,XC,31,14/07/2011 09:00:00 AM,,335,V,SH
XC301407110900,XC,30,14/07/2011 09:00:00 AM,,0.7,V,SH
XC311407110930,XC,31,14/07/2011 09:30:00 AM,,348,V,SH
XC301407110930,XC,30,14/07/2011 09:30:00 AM,,0.9,V,SH
XC301407111000,XC,30,14/07/2011 10:00:00 AM,,0.9,V,SH
XC311407111000,XC,31,14/07/2011 10:00:00 AM,,52,V,SH
XC301407111030,XC,30,14/07/2011 10:30:00 AM,,1.8,V,SH
XC311407111030,XC,31,14/07/2011 10:30:00 AM,,139,V,SH
XC301407111100,XC,30,14/07/2011 11:00:00 AM,,2.4,V,SH
XC311407111100,XC,31,14/07/2011 11:00:00 AM,,93,V,SH
XC301407111130,XC,30,14/07/2011 11:30:00 AM,,2.7,V,SH
XC311407111130,XC,31,14/07/2011 11:30:00 AM,,140,V,SH
XC301407111200,XC,30,14/07/2011 12:00:00 PM,,5.4,V,SH
XC311407111200,XC,31,14/07/2011 12:00:00 PM,,168,V,SH
XC301407111230,XC,30,14/07/2011 12:30:00 PM,,4.4,V,SH
XC311407111230,XC,31,14/07/2011 12:30:00 PM,,149,V,SH
XC301407111300,XC,30,14/07/2011 01:00:00 PM,,5.6,V,SH
XC311407111300,XC,31,14/07/2011 01:00:00 PM,,154,V,SH
XC301407111330,XC,30,14/07/2011 01:30:00 PM,,6.7,V,SH
XC311407111330,XC,31,14/07/2011 01:30:00 PM,,165,V,SH
XC301407111400,XC,30,14/07/2011 02:00:00 PM,,7.3,V,SH
XC311407111400,XC,31,14/07/2011 02:00:00 PM,,182,V,SH
XC301407111430,XC,30,14/07/2011 02:30:00 PM,,6.2,V,SH
XC311407111430,XC,31,14/07/2011 02:30:00 PM,,180,V,SH
XC301407111500,XC,30,14/07/2011 03:00:00 PM,,5,V,SH
XC311407111500,XC,31,14/07/2011 03:00:00 PM,,189,V,SH
XC301407111530,XC,30,14/07/2011 03:30:00 PM,,5.6,V,SH
XC311407111530,XC,31,14/07/2011 03:30:00 PM,,185,V,SH
XC301407111600,XC,30,14/07/2011 04:00:00 PM,,5.7,V,SH
XC311407111600,XC,31,14/07/2011 04:00:00 PM,,177,V,SH
XC301407111630,XC,30,14/07/2011 04:30:00 PM,,4.5,V,SH
XC311407111630,XC,31,14/07/2011 04:30:00 PM,,182,V,SH
XC301407111700,XC,30,14/07/2011 05:00:00 PM,,4.8,V,SH
XC311407111700,XC,31,14/07/2011 05:00:00 PM,,181,V,SH
XC311407111730,XC,31,14/07/2011 05:30:00 PM,,181,V,SH
XC301407111730,XC,30,14/07/2011 05:30:00 PM,,4.6,V,SH
XC301407111800,XC,30,14/07/2011 06:00:00 PM,,3.8,V,SH
XC311407111800,XC,31,14/07/2011 06:00:00 PM,,184,V,SH
XC311407111830,XC,31,14/07/2011 06:30:00 PM,,183,V,SH
XC301407111830,XC,30,14/07/2011 06:30:00 PM,,3.6,V,SH
XC311407111900,XC,31,14/07/2011 07:00:00 PM,,189,V,SH
XC301407111900,XC,30,14/07/2011 07:00:00 PM,,2.7,V,SH
XC301407111930,XC,30,14/07/2011 07:30:00 PM,,2.7,V,SH
XC311407111930,XC,31,14/07/2011 07:30:00 PM,,187,V,SH
XC301407112000,XC,30,14/07/2011 08:00:00 PM,,2.3,V,SH
XC311407112000,XC,31,14/07/2011 08:00:00 PM,,172,V,SH
XC301407112030,XC,30,14/07/2011 08:30:00 PM,,1.9,V,SH
XC311407112030,XC,31,14/07/2011 08:30:00 PM,,133,V,SH
XC301407112100,XC,30,14/07/2011 09:00:00 PM,,1.7,V,SH
XC311407112100,XC,31,14/07/2011 09:00:00 PM,,125,V,SH
XC301407112130,XC,30,14/07/2011 09:30:00 PM,,2.2,V,SH
XC311407112130,XC,31,14/07/2011 09:30:00 PM,,131,V,SH
XC301407112200,XC,30,14/07/2011 10:00:00 PM,,1.7,V,SH
XC311407112200,XC,31,14/07/2011 10:00:00 PM,,123,V,SH
XC301407112230,XC,30,14/07/2011 10:30:00 PM,,1.3,V,SH
XC311407112230,XC,31,14/07/2011 10:30:00 PM,,142,V,SH
XC301407112300,XC,30,14/07/2011 11:00:00 PM,,1.2,V,SH
XC311407112300,XC,31,14/07/2011 11:00:00 PM,,104,V,SH
XC311407112330,XC,31,14/07/2011 11:30:00 PM,,122,V,SH
XC301407112330,XC,30,14/07/2011 11:30:00 PM,,1.6,V,SH
XC301507110000,XC,30,15/07/2011 12:00:00 AM,,1.6,V,SH
XC311507110000,XC,31,15/07/2011 12:00:00 AM,,136,V,SH
XC311507110030,XC,31,15/07/2011 12:30:00 AM,,113,V,SH
XC301507110030,XC,30,15/07/2011 12:30:00 AM,,1.2,V,SH
XC301507110100,XC,30,15/07/2011 01:00:00 AM,,1.4,V,SH
XC311507110100,XC,31,15/07/2011 01:00:00 AM,,105,V,SH
XC311507110130,XC,31,15/07/2011 01:30:00 AM,,103,V,SH
XC301507110130,XC,30,15/07/2011 01:30:00 AM,,1.4,V,SH
XC301507110200,XC,30,15/07/2011 02:00:00 AM,,1,V,SH
XC311507110200,XC,31,15/07/2011 02:00:00 AM,,127,V,SH
XC311507110230,XC,31,15/07/2011 02:30:00 AM,,122,V,SH
XC301507110230,XC,30,15/07/2011 02:30:00 AM,,1,V,SH
XC311507110300,XC,31,15/07/2011 03:00:00 AM,,77,V,SH
XC301507110300,XC,30,15/07/2011 03:00:00 AM,,1.2,V,SH
XC311507110330,XC,31,15/07/2011 03:30:00 AM,,74,V,SH
XC301507110330,XC,30,15/07/2011 03:30:00 AM,,1.5,V,SH
XC301507110400,XC,30,15/07/2011 04:00:00 AM,,1.1,V,SH
XC311507110400,XC,31,15/07/2011 04:00:00 AM,,78,V,SH
XC301507110430,XC,30,15/07/2011 04:30:00 AM,,0.8,V,SH
XC311507110430,XC,31,15/07/2011 04:30:00 AM,,91,V,SH
XC301507110500,XC,30,15/07/2011 05:00:00 AM,,1.2,V,SH
XC311507110500,XC,31,15/07/2011 05:00:00 AM,,66,V,SH
XC301507110530,XC,30,15/07/2011 05:30:00 AM,,0.2,V,SH
XC311507110530,XC,31,15/07/2011 05:30:00 AM,,31,V,SH
XC301507110600,XC,30,15/07/2011 06:00:00 AM,,0.6,V,SH
XC311507110600,XC,31,15/07/2011 06:00:00 AM,,58,V,SH
XC301507110630,XC,30,15/07/2011 06:30:00 AM,,0.8,V,SH
XC311507110630,XC,31,15/07/2011 06:30:00 AM,,88,V,SH
XC301507110700,XC,30,15/07/2011 07:00:00 AM,,0.8,V,SH
XC311507110700,XC,31,15/07/2011 07:00:00 AM,,119,V,SH
XC301507110730,XC,30,15/07/2011 07:30:00 AM,,0.6,V,SH
XC311507110730,XC,31,15/07/2011 07:30:00 AM,,70,V,SH
XC301507110800,XC,30,15/07/2011 08:00:00 AM,,0.6,V,SH
XC311507110800,XC,31,15/07/2011 08:00:00 AM,,11,V,SH
XC311507110830,XC,31,15/07/2011 08:30:00 AM,,97,V,SH
XC301507110830,XC,30,15/07/2011 08:30:00 AM,,0.7,V,SH
XC301507110900,XC,30,15/07/2011 09:00:00 AM,,1.5,V,SH
XC311507110900,XC,31,15/07/2011 09:00:00 AM,,338,V,SH
XC301507110930,XC,30,15/07/2011 09:30:00 AM,,1.8,V,SH
XC311507110930,XC,31,15/07/2011 09:30:00 AM,,15,V,SH
XC311507111000,XC,31,15/07/2011 10:00:00 AM,,155,V,SH
XC301507111000,XC,30,15/07/2011 10:00:00 AM,,2.3,V,SH
XC311507111030,XC,31,15/07/2011 10:30:00 AM,,172,V,SH
XC301507111030,XC,30,15/07/2011 10:30:00 AM,,2.4,V,SH
XC301507111100,XC,30,15/07/2011 11:00:00 AM,,3.3,V,SH
XC311507111100,XC,31,15/07/2011 11:00:00 AM,,188,V,SH
XC301507111130,XC,30,15/07/2011 11:30:00 AM,,4.4,V,SH
XC311507111130,XC,31,15/07/2011 11:30:00 AM,,189,V,SH
XC301507111200,XC,30,15/07/2011 12:00:00 PM,,5.1,V,SH
XC311507111200,XC,31,15/07/2011 12:00:00 PM,,169,V,SH
XC311507111230,XC,31,15/07/2011 12:30:00 PM,,164,V,SH
XC301507111230,XC,30,15/07/2011 12:30:00 PM,,6,V,SH
XC301507111300,XC,30,15/07/2011 01:00:00 PM,,5.4,V,SH
XC311507111300,XC,31,15/07/2011 01:00:00 PM,,183,V,SH
XC301507111330,XC,30,15/07/2011 01:30:00 PM,,4.9,V,SH
XC311507111330,XC,31,15/07/2011 01:30:00 PM,,187,V,SH
XC301507111400,XC,30,15/07/2011 02:00:00 PM,,4.9,V,SH
XC311507111400,XC,31,15/07/2011 02:00:00 PM,,221,V,SH
XC301507111430,XC,30,15/07/2011 02:30:00 PM,,6.1,V,SH
XC311507111430,XC,31,15/07/2011 02:30:00 PM,,221,V,SH
XC301507111500,XC,30,15/07/2011 03:00:00 PM,,5.6,V,SH
XC311507111500,XC,31,15/07/2011 03:00:00 PM,,214,V,SH
XC301507111530,XC,30,15/07/2011 03:30:00 PM,,4.7,V,SH
XC311507111530,XC,31,15/07/2011 03:30:00 PM,,220,V,SH
XC311507111600,XC,31,15/07/2011 04:00:00 PM,,211,V,SH
XC301507111600,XC,30,15/07/2011 04:00:00 PM,,5.6,V,SH
XC311507111630,XC,31,15/07/2011 04:30:00 PM,,213,V,SH
XC301507111630,XC,30,15/07/2011 04:30:00 PM,,4.2,V,SH
XC301507111700,XC,30,15/07/2011 05:00:00 PM,,4,V,SH
XC311507111700,XC,31,15/07/2011 05:00:00 PM,,206,V,SH
XC311507111730,XC,31,15/07/2011 05:30:00 PM,,214,V,SH
XC301507111730,XC,30,15/07/2011 05:30:00 PM,,5.2,V,SH
XC301507111800,XC,30,15/07/2011 06:00:00 PM,,4.3,V,SH
XC311507111800,XC,31,15/07/2011 06:00:00 PM,,209,V,SH
XC301507111830,XC,30,15/07/2011 06:30:00 PM,,2.3,V,SH
XC311507111830,XC,31,15/07/2011 06:30:00 PM,,203,V,SH
XC311507111900,XC,31,15/07/2011 07:00:00 PM,,254,V,SH
XC301507111900,XC,30,15/07/2011 07:00:00 PM,,1.3,V,SH
XC311507111930,XC,31,15/07/2011 07:30:00 PM,,304,V,SH
XC301507111930,XC,30,15/07/2011 07:30:00 PM,,0.9,V,SH
XC311507112000,XC,31,15/07/2011 08:00:00 PM,,306,V,SH
XC301507112000,XC,30,15/07/2011 08:00:00 PM,,0.8,V,SH
XC301507112030,XC,30,15/07/2011 08:30:00 PM,,1.9,V,SH
XC311507112030,XC,31,15/07/2011 08:30:00 PM,,333,V,SH
XC311507112100,XC,31,15/07/2011 09:00:00 PM,,319,V,SH
XC301507112100,XC,30,15/07/2011 09:00:00 PM,,2.6,V,SH
XC311507112130,XC,31,15/07/2011 09:30:00 PM,,318,V,SH
XC301507112130,XC,30,15/07/2011 09:30:00 PM,,1.7,V,SH
XC301507112200,XC,30,15/07/2011 10:00:00 PM,,0.8,V,SH
XC311507112200,XC,31,15/07/2011 10:00:00 PM,,329,V,SH
XC301507112230,XC,30,15/07/2011 10:30:00 PM,,0.1,V,SH
XC311507112230,XC,31,15/07/2011 10:30:00 PM,,202,V,SH
XC301507112300,XC,30,15/07/2011 11:00:00 PM,,0.8,V,SH
XC311507112300,XC,31,15/07/2011 11:00:00 PM,,138,V,SH
XC301507112330,XC,30,15/07/2011 11:30:00 PM,,1.3,V,SH
XC311507112330,XC,31,15/07/2011 11:30:00 PM,,97,V,SH
XC301607110000,XC,30,16/07/2011 12:00:00 AM,,1,V,SH
XC311607110000,XC,31,16/07/2011 12:00:00 AM,,104,V,SH
XC301607110030,XC,30,16/07/2011 12:30:00 AM,,1.6,V,SH
XC311607110030,XC,31,16/07/2011 12:30:00 AM,,114,V,SH
XC301607110100,XC,30,16/07/2011 01:00:00 AM,,1,V,SH
XC311607110100,XC,31,16/07/2011 01:00:00 AM,,71,V,SH
XC301607110130,XC,30,16/07/2011 01:30:00 AM,,1.7,V,SH
XC311607110130,XC,31,16/07/2011 01:30:00 AM,,112,V,SH
XC301607110200,XC,30,16/07/2011 02:00:00 AM,,1.4,V,SH
XC311607110200,XC,31,16/07/2011 02:00:00 AM,,104,V,SH
XC301607110230,XC,30,16/07/2011 02:30:00 AM,,1.4,V,SH
XC311607110230,XC,31,16/07/2011 02:30:00 AM,,79,V,SH
XC301607110300,XC,30,16/07/2011 03:00:00 AM,,1.2,V,SH
XC311607110300,XC,31,16/07/2011 03:00:00 AM,,121,V,SH
XC301607110330,XC,30,16/07/2011 03:30:00 AM,,0.4,V,SH
XC311607110330,XC,31,16/07/2011 03:30:00 AM,,282,V,SH
XC311607110400,XC,31,16/07/2011 04:00:00 AM,,28,V,SH
XC301607110400,XC,30,16/07/2011 04:00:00 AM,,0.7,V,SH
XC301607110430,XC,30,16/07/2011 04:30:00 AM,,0.3,V,SH
XC311607110430,XC,31,16/07/2011 04:30:00 AM,,5,V,SH
XC301607110500,XC,30,16/07/2011 05:00:00 AM,,0.9,V,SH
XC311607110500,XC,31,16/07/2011 05:00:00 AM,,288,V,SH
XC301607110530,XC,30,16/07/2011 05:30:00 AM,,0.7,V,SH
XC311607110530,XC,31,16/07/2011 05:30:00 AM,,314,V,SH
XC301607110600,XC,30,16/07/2011 06:00:00 AM,,1.1,V,SH
XC311607110600,XC,31,16/07/2011 06:00:00 AM,,351,V,SH
XC311607110630,XC,31,16/07/2011 06:30:00 AM,,355,V,SH
XC301607110630,XC,30,16/07/2011 06:30:00 AM,,1.7,V,SH
XC311607110700,XC,31,16/07/2011 07:00:00 AM,,330,V,SH
XC301607110700,XC,30,16/07/2011 07:00:00 AM,,1.6,V,SH
XC311607110730,XC,31,16/07/2011 07:30:00 AM,,296,V,SH
XC301607110730,XC,30,16/07/2011 07:30:00 AM,,2.3,V,SH
XC301607110800,XC,30,16/07/2011 08:00:00 AM,,2.8,V,SH
XC311607110800,XC,31,16/07/2011 08:00:00 AM,,293,V,SH
XC311607110830,XC,31,16/07/2011 08:30:00 AM,,263,V,SH
XC301607110830,XC,30,16/07/2011 08:30:00 AM,,2.2,V,SH
XC301607110900,XC,30,16/07/2011 09:00:00 AM,,2.1,V,SH
XC311607110900,XC,31,16/07/2011 09:00:00 AM,,299,V,SH
XC311607110930,XC,31,16/07/2011 09:30:00 AM,,260,V,SH
XC301607110930,XC,30,16/07/2011 09:30:00 AM,,1.8,V,SH
XC301607111000,XC,30,16/07/2011 10:00:00 AM,,1.8,V,SH
XC311607111000,XC,31,16/07/2011 10:00:00 AM,,204,V,SH
XC301607111030,XC,30,16/07/2011 10:30:00 AM,,1.8,V,SH
XC311607111030,XC,31,16/07/2011 10:30:00 AM,,243,V,SH
XC311607111100,XC,31,16/07/2011 11:00:00 AM,,229,V,SH
XC301607111100,XC,30,16/07/2011 11:00:00 AM,,3.7,V,SH
XC301607111130,XC,30,16/07/2011 11:30:00 AM,,5.7,V,SH
XC311607111130,XC,31,16/07/2011 11:30:00 AM,,221,V,SH
XC301607111200,XC,30,16/07/2011 12:00:00 PM,,6,V,SH
XC311607111200,XC,31,16/07/2011 12:00:00 PM,,221,V,SH
XC301607111230,XC,30,16/07/2011 12:30:00 PM,,6.4,V,SH
XC311607111230,XC,31,16/07/2011 12:30:00 PM,,222,V,SH
XC301607111300,XC,30,16/07/2011 01:00:00 PM,,6.1,V,SH
XC311607111300,XC,31,16/07/2011 01:00:00 PM,,221,V,SH
XC301607111330,XC,30,16/07/2011 01:30:00 PM,,5.6,V,SH
XC311607111330,XC,31,16/07/2011 01:30:00 PM,,228,V,SH
XC311607111400,XC,31,16/07/2011 02:00:00 PM,,232,V,SH
XC301607111400,XC,30,16/07/2011 02:00:00 PM,,5.3,V,SH
XC311607111430,XC,31,16/07/2011 02:30:00 PM,,228,V,SH
XC301607111430,XC,30,16/07/2011 02:30:00 PM,,5.3,V,SH
XC301607111500,XC,30,16/07/2011 03:00:00 PM,,4.8,V,SH
XC311607111500,XC,31,16/07/2011 03:00:00 PM,,227,V,SH
XC301607111530,XC,30,16/07/2011 03:30:00 PM,,5.1,V,SH
XC311607111530,XC,31,16/07/2011 03:30:00 PM,,217,V,SH
XC301607111600,XC,30,16/07/2011 04:00:00 PM,,5.1,V,SH
XC311607111600,XC,31,16/07/2011 04:00:00 PM,,218,V,SH
XC301607111630,XC,30,16/07/2011 04:30:00 PM,,4.6,V,SH
XC311607111630,XC,31,16/07/2011 04:30:00 PM,,219,V,SH
XC301607111700,XC,30,16/07/2011 05:00:00 PM,,4.4,V,SH
XC311607111700,XC,31,16/07/2011 05:00:00 PM,,223,V,SH
XC301607111730,XC,30,16/07/2011 05:30:00 PM,,4,V,SH
XC311607111730,XC,31,16/07/2011 05:30:00 PM,,217,V,SH
XC311607111800,XC,31,16/07/2011 06:00:00 PM,,223,V,SH
XC301607111800,XC,30,16/07/2011 06:00:00 PM,,3.1,V,SH
XC301607111830,XC,30,16/07/2011 06:30:00 PM,,2.1,V,SH
XC311607111830,XC,31,16/07/2011 06:30:00 PM,,237,V,SH
XC311607111900,XC,31,16/07/2011 07:00:00 PM,,272,V,SH
XC301607111900,XC,30,16/07/2011 07:00:00 PM,,1.3,V,SH
XC301607111930,XC,30,16/07/2011 07:30:00 PM,,1.1,V,SH
XC311607111930,XC,31,16/07/2011 07:30:00 PM,,296,V,SH
XC301607112000,XC,30,16/07/2011 08:00:00 PM,,1,V,SH
XC311607112000,XC,31,16/07/2011 08:00:00 PM,,292,V,SH
XC311607112030,XC,31,16/07/2011 08:30:00 PM,,294,V,SH
XC301607112030,XC,30,16/07/2011 08:30:00 PM,,0.6,V,SH
XC301607112100,XC,30,16/07/2011 09:00:00 PM,,0.5,V,SH
XC311607112100,XC,31,16/07/2011 09:00:00 PM,,323,V,SH
XC311607112130,XC,31,16/07/2011 09:30:00 PM,,1,V,SH
XC301607112130,XC,30,16/07/2011 09:30:00 PM,,0.7,V,SH
XC301607112200,XC,30,16/07/2011 10:00:00 PM,,1.1,V,SH
XC311607112200,XC,31,16/07/2011 10:00:00 PM,,0,V,SH
XC301607112230,XC,30,16/07/2011 10:30:00 PM,,1.4,V,SH
XC311607112230,XC,31,16/07/2011 10:30:00 PM,,17,V,SH
XC301607112300,XC,30,16/07/2011 11:00:00 PM,,0.6,V,SH
XC311607112300,XC,31,16/07/2011 11:00:00 PM,,35,V,SH
XC301607112330,XC,30,16/07/2011 11:30:00 PM,,0.5,V,SH
XC311607112330,XC,31,16/07/2011 11:30:00 PM,,71,V,SH
XC301707110000,XC,30,17/07/2011 12:00:00 AM,,0.9,V,SH
XC311707110000,XC,31,17/07/2011 12:00:00 AM,,77,V,SH
XC311707110030,XC,31,17/07/2011 12:30:00 AM,,68,V,SH
XC301707110030,XC,30,17/07/2011 12:30:00 AM,,0.8,V,SH
XC301707110100,XC,30,17/07/2011 01:00:00 AM,,0.8,V,SH
XC311707110100,XC,31,17/07/2011 01:00:00 AM,,121,V,SH
XC311707110130,XC,31,17/07/2011 01:30:00 AM,,86,V,SH
XC301707110130,XC,30,17/07/2011 01:30:00 AM,,1.5,V,SH
XC301707110200,XC,30,17/07/2011 02:00:00 AM,,2.2,V,SH
XC311707110200,XC,31,17/07/2011 02:00:00 AM,,106,V,SH
XC301707110230,XC,30,17/07/2011 02:30:00 AM,,1.9,V,SH
XC311707110230,XC,31,17/07/2011 02:30:00 AM,,108,V,SH
XC301707110300,XC,30,17/07/2011 03:00:00 AM,,1.3,V,SH
XC311707110300,XC,31,17/07/2011 03:00:00 AM,,94,V,SH
XC311707110330,XC,31,17/07/2011 03:30:00 AM,,109,V,SH
XC301707110330,XC,30,17/07/2011 03:30:00 AM,,1.5,V,SH
XC301707110400,XC,30,17/07/2011 04:00:00 AM,,2.3,V,SH
XC311707110400,XC,31,17/07/2011 04:00:00 AM,,126,V,SH
XC301707110430,XC,30,17/07/2011 04:30:00 AM,,2,V,SH
XC311707110430,XC,31,17/07/2011 04:30:00 AM,,106,V,SH
XC311707110500,XC,31,17/07/2011 05:00:00 AM,,107,V,SH
XC301707110500,XC,30,17/07/2011 05:00:00 AM,,1.9,V,SH
XC301707110530,XC,30,17/07/2011 05:30:00 AM,,1.7,V,SH
XC311707110530,XC,31,17/07/2011 05:30:00 AM,,90,V,SH
XC311707110600,XC,31,17/07/2011 06:00:00 AM,,95,V,SH
XC301707110600,XC,30,17/07/2011 06:00:00 AM,,1.6,V,SH
XC311707110630,XC,31,17/07/2011 06:30:00 AM,,94,V,SH
XC301707110630,XC,30,17/07/2011 06:30:00 AM,,1.3,V,SH
XC301707110700,XC,30,17/07/2011 07:00:00 AM,,0.6,V,SH
XC311707110700,XC,31,17/07/2011 07:00:00 AM,,105,V,SH
XC301707110730,XC,30,17/07/2011 07:30:00 AM,,1.1,V,SH
XC311707110730,XC,31,17/07/2011 07:30:00 AM,,100,V,SH
XC301707110800,XC,30,17/07/2011 08:00:00 AM,,0.9,V,SH
XC311707110800,XC,31,17/07/2011 08:00:00 AM,,28,V,SH
XC311707110830,XC,31,17/07/2011 08:30:00 AM,,2,V,SH
XC301707110830,XC,30,17/07/2011 08:30:00 AM,,1.1,V,SH
XC301707110900,XC,30,17/07/2011 09:00:00 AM,,0.8,V,SH
XC311707110900,XC,31,17/07/2011 09:00:00 AM,,37,V,SH
XC301707110930,XC,30,17/07/2011 09:30:00 AM,,1.3,V,SH
XC311707110930,XC,31,17/07/2011 09:30:00 AM,,145,V,SH
XC301707111000,XC,30,17/07/2011 10:00:00 AM,,1.9,V,SH
XC311707111000,XC,31,17/07/2011 10:00:00 AM,,173,V,SH
XC301707111030,XC,30,17/07/2011 10:30:00 AM,,2,V,SH
XC311707111030,XC,31,17/07/2011 10:30:00 AM,,117,V,SH
XC301707111100,XC,30,17/07/2011 11:00:00 AM,,3,V,SH
XC311707111100,XC,31,17/07/2011 11:00:00 AM,,166,V,SH
XC311707111130,XC,31,17/07/2011 11:30:00 AM,,158,V,SH
XC301707111130,XC,30,17/07/2011 11:30:00 AM,,4.8,V,SH
XC311707111200,XC,31,17/07/2011 12:00:00 PM,,136,V,SH
XC301707111200,XC,30,17/07/2011 12:00:00 PM,,6,V,SH
XC311707111230,XC,31,17/07/2011 12:30:00 PM,,110,V,SH
XC301707111230,XC,30,17/07/2011 12:30:00 PM,,4.7,V,SH
XC311707111300,XC,31,17/07/2011 01:00:00 PM,,135,V,SH
XC301707111300,XC,30,17/07/2011 01:00:00 PM,,5.7,V,SH
XC301707111330,XC,30,17/07/2011 01:30:00 PM,,4,V,SH
XC311707111330,XC,31,17/07/2011 01:30:00 PM,,122,V,SH
XC301707111400,XC,30,17/07/2011 02:00:00 PM,,3.3,V,SH
XC311707111400,XC,31,17/07/2011 02:00:00 PM,,78,V,SH
XC301707111430,XC,30,17/07/2011 02:30:00 PM,,2.4,V,SH
XC311707111430,XC,31,17/07/2011 02:30:00 PM,,98,V,SH
XC301707111500,XC,30,17/07/2011 03:00:00 PM,,2.7,V,SH
XC311707111500,XC,31,17/07/2011 03:00:00 PM,,143,V,SH
XC311707111530,XC,31,17/07/2011 03:30:00 PM,,144,V,SH
XC301707111530,XC,30,17/07/2011 03:30:00 PM,,3.4,V,SH
XC311707111600,XC,31,17/07/2011 04:00:00 PM,,136,V,SH
XC301707111600,XC,30,17/07/2011 04:00:00 PM,,3.2,V,SH
XC301707111630,XC,30,17/07/2011 04:30:00 PM,,4.2,V,SH
XC311707111630,XC,31,17/07/2011 04:30:00 PM,,143,V,SH
XC311707111700,XC,31,17/07/2011 05:00:00 PM,,137,V,SH
XC301707111700,XC,30,17/07/2011 05:00:00 PM,,4.4,V,SH
XC311707111730,XC,31,17/07/2011 05:30:00 PM,,163,V,SH
XC301707111730,XC,30,17/07/2011 05:30:00 PM,,4.5,V,SH
XC301707111800,XC,30,17/07/2011 06:00:00 PM,,4.5,V,SH
XC311707111800,XC,31,17/07/2011 06:00:00 PM,,165,V,SH
XC301707111830,XC,30,17/07/2011 06:30:00 PM,,3.4,V,SH
XC311707111830,XC,31,17/07/2011 06:30:00 PM,,172,V,SH
XC301707111900,XC,30,17/07/2011 07:00:00 PM,,4.3,V,SH
XC311707111900,XC,31,17/07/2011 07:00:00 PM,,191,V,SH
XC301707111930,XC,30,17/07/2011 07:30:00 PM,,4,V,SH
XC311707111930,XC,31,17/07/2011 07:30:00 PM,,184,V,SH
XC311707112000,XC,31,17/07/2011 08:00:00 PM,,186,V,SH
XC301707112000,XC,30,17/07/2011 08:00:00 PM,,3.3,V,SH
XC301707112030,XC,30,17/07/2011 08:30:00 PM,,1.6,V,SH
XC311707112030,XC,31,17/07/2011 08:30:00 PM,,164,V,SH
XC301707112100,XC,30,17/07/2011 09:00:00 PM,,1.5,V,SH
XC311707112100,XC,31,17/07/2011 09:00:00 PM,,193,V,SH
XC311707112130,XC,31,17/07/2011 09:30:00 PM,,196,V,SH
XC301707112130,XC,30,17/07/2011 09:30:00 PM,,1.9,V,SH
XC301707112200,XC,30,17/07/2011 10:00:00 PM,,2.1,V,SH
XC311707112200,XC,31,17/07/2011 10:00:00 PM,,208,V,SH
XC301707112230,XC,30,17/07/2011 10:30:00 PM,,2.1,V,SH
XC311707112230,XC,31,17/07/2011 10:30:00 PM,,208,V,SH
XC301707112300,XC,30,17/07/2011 11:00:00 PM,,1.8,V,SH
XC311707112300,XC,31,17/07/2011 11:00:00 PM,,224,V,SH
XC301707112330,XC,30,17/07/2011 11:30:00 PM,,2.3,V,SH
XC311707112330,XC,31,17/07/2011 11:30:00 PM,,245,V,SH
XC301807110000,XC,30,18/07/2011 12:00:00 AM,,1.1,V,SH
XC311807110000,XC,31,18/07/2011 12:00:00 AM,,252,V,SH
XC301807110030,XC,30,18/07/2011 12:30:00 AM,,0.5,V,SH
XC311807110030,XC,31,18/07/2011 12:30:00 AM,,265,V,SH
XC301807110100,XC,30,18/07/2011 01:00:00 AM,,0.8,V,SH
XC311807110100,XC,31,18/07/2011 01:00:00 AM,,353,V,SH
XC311807110130,XC,31,18/07/2011 01:30:00 AM,,8,V,SH
XC301807110130,XC,30,18/07/2011 01:30:00 AM,,1.2,V,SH
XC311807110200,XC,31,18/07/2011 02:00:00 AM,,2,V,SH
XC301807110200,XC,30,18/07/2011 02:00:00 AM,,0.9,V,SH
XC301807110230,XC,30,18/07/2011 02:30:00 AM,,0.7,V,SH
XC311807110230,XC,31,18/07/2011 02:30:00 AM,,350,V,SH
XC301807110300,XC,30,18/07/2011 03:00:00 AM,,0.9,V,SH
XC311807110300,XC,31,18/07/2011 03:00:00 AM,,338,V,SH
XC301807110330,XC,30,18/07/2011 03:30:00 AM,,0.8,V,SH
XC311807110330,XC,31,18/07/2011 03:30:00 AM,,333,V,SH
XC311807110400,XC,31,18/07/2011 04:00:00 AM,,277,V,SH
XC301807110400,XC,30,18/07/2011 04:00:00 AM,,1.4,V,SH
XC311807110430,XC,31,18/07/2011 04:30:00 AM,,298,V,SH
XC301807110430,XC,30,18/07/2011 04:30:00 AM,,0.7,V,SH
XC301807110500,XC,30,18/07/2011 05:00:00 AM,,0.4,V,SH
XC311807110500,XC,31,18/07/2011 05:00:00 AM,,306,V,SH
XC301807110530,XC,30,18/07/2011 05:30:00 AM,,1.4,V,SH
XC311807110530,XC,31,18/07/2011 05:30:00 AM,,333,V,SH
XC301807110600,XC,30,18/07/2011 06:00:00 AM,,1.6,V,SH
XC311807110600,XC,31,18/07/2011 06:00:00 AM,,330,V,SH
XC301807110630,XC,30,18/07/2011 06:30:00 AM,,2,V,SH
XC311807110630,XC,31,18/07/2011 06:30:00 AM,,339,V,SH
XC301807110700,XC,30,18/07/2011 07:00:00 AM,,2.2,V,SH
XC311807110700,XC,31,18/07/2011 07:00:00 AM,,326,V,SH
XC311807110730,XC,31,18/07/2011 07:30:00 AM,,327,V,SH
XC301807110730,XC,30,18/07/2011 07:30:00 AM,,2.1,V,SH
XC301807110800,XC,30,18/07/2011 08:00:00 AM,,1.7,V,SH
XC311807110800,XC,31,18/07/2011 08:00:00 AM,,335,V,SH
XC301807110830,XC,30,18/07/2011 08:30:00 AM,,1.2,V,SH
XC311807110830,XC,31,18/07/2011 08:30:00 AM,,27,V,SH
XC301807110900,XC,30,18/07/2011 09:00:00 AM,,2.2,V,SH
XC311807110900,XC,31,18/07/2011 09:00:00 AM,,153,V,SH
XC311807110930,XC,31,18/07/2011 09:30:00 AM,,139,V,SH
XC301807110930,XC,30,18/07/2011 09:30:00 AM,,2.2,V,SH
XC301807111000,XC,30,18/07/2011 10:00:00 AM,,4,V,SH
XC311807111000,XC,31,18/07/2011 10:00:00 AM,,169,V,SH
XC301807111030,XC,30,18/07/2011 10:30:00 AM,,4.5,V,SH
XC311807111030,XC,31,18/07/2011 10:30:00 AM,,169,V,SH
XC301807111100,XC,30,18/07/2011 11:00:00 AM,,5.4,V,SH
XC311807111100,XC,31,18/07/2011 11:00:00 AM,,157,V,SH
XC301807111130,XC,30,18/07/2011 11:30:00 AM,,5.4,V,SH
XC311807111130,XC,31,18/07/2011 11:30:00 AM,,214,V,SH
XC311807111200,XC,31,18/07/2011 12:00:00 PM,,217,V,SH
XC301807111200,XC,30,18/07/2011 12:00:00 PM,,7.4,V,SH
XC301807111230,XC,30,18/07/2011 12:30:00 PM,,7.1,V,SH
XC311807111230,XC,31,18/07/2011 12:30:00 PM,,218,V,SH
XC301807111300,XC,30,18/07/2011 01:00:00 PM,,7.2,V,SH
XC311807111300,XC,31,18/07/2011 01:00:00 PM,,217,V,SH
XC301807111330,XC,30,18/07/2011 01:30:00 PM,,6.3,V,SH
XC311807111330,XC,31,18/07/2011 01:30:00 PM,,210,V,SH
XC301807111400,XC,30,18/07/2011 02:00:00 PM,,5.9,V,SH
XC311807111400,XC,31,18/07/2011 02:00:00 PM,,213,V,SH
XC311807111430,XC,31,18/07/2011 02:30:00 PM,,199,V,SH
XC301807111430,XC,30,18/07/2011 02:30:00 PM,,5.9,V,SH
XC301807111500,XC,30,18/07/2011 03:00:00 PM,,8.4,V,SH
XC311807111500,XC,31,18/07/2011 03:00:00 PM,,167,V,SH
XC311807111530,XC,31,18/07/2011 03:30:00 PM,,172,V,SH
XC301807111530,XC,30,18/07/2011 03:30:00 PM,,7.5,V,SH
XC301807111600,XC,30,18/07/2011 04:00:00 PM,,6.7,V,SH
XC311807111600,XC,31,18/07/2011 04:00:00 PM,,189,V,SH
XC301807111630,XC,30,18/07/2011 04:30:00 PM,,6.2,V,SH
XC311807111630,XC,31,18/07/2011 04:30:00 PM,,186,V,SH
XC301807111700,XC,30,18/07/2011 05:00:00 PM,,4.5,V,SH
XC311807111700,XC,31,18/07/2011 05:00:00 PM,,185,V,SH
XC311807111730,XC,31,18/07/2011 05:30:00 PM,,183,V,SH
XC301807111730,XC,30,18/07/2011 05:30:00 PM,,4.4,V,SH
XC301807111800,XC,30,18/07/2011 06:00:00 PM,,2.8,V,SH
XC311807111800,XC,31,18/07/2011 06:00:00 PM,,189,V,SH
XC301807111830,XC,30,18/07/2011 06:30:00 PM,,3,V,SH
XC311807111830,XC,31,18/07/2011 06:30:00 PM,,174,V,SH
XC301807111900,XC,30,18/07/2011 07:00:00 PM,,3.6,V,SH
XC311807111900,XC,31,18/07/2011 07:00:00 PM,,170,V,SH
XC311807111930,XC,31,18/07/2011 07:30:00 PM,,193,V,SH
XC301807111930,XC,30,18/07/2011 07:30:00 PM,,2,V,SH
XC301807112000,XC,30,18/07/2011 08:00:00 PM,,1.7,V,SH
XC311807112000,XC,31,18/07/2011 08:00:00 PM,,207,V,SH
XC301807112030,XC,30,18/07/2011 08:30:00 PM,,2,V,SH
XC311807112030,XC,31,18/07/2011 08:30:00 PM,,191,V,SH
XC311807112100,XC,31,18/07/2011 09:00:00 PM,,172,V,SH
XC301807112100,XC,30,18/07/2011 09:00:00 PM,,1.6,V,SH
XC301807112130,XC,30,18/07/2011 09:30:00 PM,,1.4,V,SH
XC311807112130,XC,31,18/07/2011 09:30:00 PM,,189,V,SH
XC301807112200,XC,30,18/07/2011 10:00:00 PM,,1.7,V,SH
XC311807112200,XC,31,18/07/2011 10:00:00 PM,,192,V,SH
XC301807112230,XC,30,18/07/2011 10:30:00 PM,,1.4,V,SH
XC311807112230,XC,31,18/07/2011 10:30:00 PM,,160,V,SH
XC311807112300,XC,31,18/07/2011 11:00:00 PM,,108,V,SH
XC301807112300,XC,30,18/07/2011 11:00:00 PM,,1.4,V,SH
XC301807112330,XC,30,18/07/2011 11:30:00 PM,,2.2,V,SH
XC311807112330,XC,31,18/07/2011 11:30:00 PM,,132,V,SH
XC311907110000,XC,31,19/07/2011 12:00:00 AM,,133,V,SH
XC301907110000,XC,30,19/07/2011 12:00:00 AM,,1.5,V,SH
XC311907110030,XC,31,19/07/2011 12:30:00 AM,,80,V,SH
XC301907110030,XC,30,19/07/2011 12:30:00 AM,,1.5,V,SH
XC301907110100,XC,30,19/07/2011 01:00:00 AM,,1.8,V,SH
XC311907110100,XC,31,19/07/2011 01:00:00 AM,,108,V,SH
XC301907110130,XC,30,19/07/2011 01:30:00 AM,,1.6,V,SH
XC311907110130,XC,31,19/07/2011 01:30:00 AM,,75,V,SH
XC311907110200,XC,31,19/07/2011 02:00:00 AM,,80,V,SH
XC301907110200,XC,30,19/07/2011 02:00:00 AM,,2,V,SH
XC311907110230,XC,31,19/07/2011 02:30:00 AM,,99,V,SH
XC301907110230,XC,30,19/07/2011 02:30:00 AM,,1.9,V,SH
XC311907110300,XC,31,19/07/2011 03:00:00 AM,,122,V,SH
XC301907110300,XC,30,19/07/2011 03:00:00 AM,,2.6,V,SH
XC311907110330,XC,31,19/07/2011 03:30:00 AM,,138,V,SH
XC301907110330,XC,30,19/07/2011 03:30:00 AM,,2.4,V,SH
XC301907110400,XC,30,19/07/2011 04:00:00 AM,,1.7,V,SH
XC311907110400,XC,31,19/07/2011 04:00:00 AM,,73,V,SH
XC301907110430,XC,30,19/07/2011 04:30:00 AM,,2.3,V,SH
XC311907110430,XC,31,19/07/2011 04:30:00 AM,,345,V,SH
XC301907110500,XC,30,19/07/2011 05:00:00 AM,,3.3,V,SH
XC311907110500,XC,31,19/07/2011 05:00:00 AM,,310,V,SH
XC311907110530,XC,31,19/07/2011 05:30:00 AM,,322,V,SH
XC301907110530,XC,30,19/07/2011 05:30:00 AM,,3.1,V,SH
XC311907110600,XC,31,19/07/2011 06:00:00 AM,,315,V,SH
XC301907110600,XC,30,19/07/2011 06:00:00 AM,,4.7,V,SH
XC301907110630,XC,30,19/07/2011 06:30:00 AM,,5.6,V,SH
XC311907110630,XC,31,19/07/2011 06:30:00 AM,,303,V,SH
XC301907110700,XC,30,19/07/2011 07:00:00 AM,,6.3,V,SH
XC311907110700,XC,31,19/07/2011 07:00:00 AM,,304,V,SH
XC301907110730,XC,30,19/07/2011 07:30:00 AM,,6.3,V,SH
XC311907110730,XC,31,19/07/2011 07:30:00 AM,,310,V,SH
XC301907110800,XC,30,19/07/2011 08:00:00 AM,,5,V,SH
XC311907110800,XC,31,19/07/2011 08:00:00 AM,,299,V,SH
XC311907110830,XC,31,19/07/2011 08:30:00 AM,,301,V,SH
XC301907110830,XC,30,19/07/2011 08:30:00 AM,,5.1,V,SH
XC301907110900,XC,30,19/07/2011 09:00:00 AM,,4.5,V,SH
XC311907110900,XC,31,19/07/2011 09:00:00 AM,,311,V,SH
XC301907110930,XC,30,19/07/2011 09:30:00 AM,,6.4,V,SH
XC311907110930,XC,31,19/07/2011 09:30:00 AM,,314,V,SH
XC301907111000,XC,30,19/07/2011 10:00:00 AM,,6.6,V,SH
XC311907111000,XC,31,19/07/2011 10:00:00 AM,,314,V,SH
XC301907111030,XC,30,19/07/2011 10:30:00 AM,,5,V,SH
XC311907111030,XC,31,19/07/2011 10:30:00 AM,,311,V,SH
XC301907111100,XC,30,19/07/2011 11:00:00 AM,,5.8,V,SH
XC311907111100,XC,31,19/07/2011 11:00:00 AM,,302,V,SH
XC301907111130,XC,30,19/07/2011 11:30:00 AM,,4.8,V,SH
XC311907111130,XC,31,19/07/2011 11:30:00 AM,,305,V,SH
XC301907111200,XC,30,19/07/2011 12:00:00 PM,,4.9,V,SH
XC311907111200,XC,31,19/07/2011 12:00:00 PM,,295,V,SH
XC301907111230,XC,30,19/07/2011 12:30:00 PM,,4.1,V,SH
XC311907111230,XC,31,19/07/2011 12:30:00 PM,,282,V,SH
XC301907111300,XC,30,19/07/2011 01:00:00 PM,,3.5,V,SH
XC311907111300,XC,31,19/07/2011 01:00:00 PM,,301,V,SH
XC301907111330,XC,30,19/07/2011 01:30:00 PM,,3.5,V,SH
XC311907111330,XC,31,19/07/2011 01:30:00 PM,,355,V,SH
XC301907111400,XC,30,19/07/2011 02:00:00 PM,,5.2,V,SH
XC311907111400,XC,31,19/07/2011 02:00:00 PM,,127,V,SH
XC311907111430,XC,31,19/07/2011 02:30:00 PM,,121,V,SH
XC301907111430,XC,30,19/07/2011 02:30:00 PM,,5.9,V,SH
XC311907111500,XC,31,19/07/2011 03:00:00 PM,,114,V,SH
XC301907111500,XC,30,19/07/2011 03:00:00 PM,,5.5,V,SH
XC301907111530,XC,30,19/07/2011 03:30:00 PM,,5.8,V,SH
XC311907111530,XC,31,19/07/2011 03:30:00 PM,,117,V,SH
XC311907111600,XC,31,19/07/2011 04:00:00 PM,,124,V,SH
XC301907111600,XC,30,19/07/2011 04:00:00 PM,,5.4,V,SH
XC311907111630,XC,31,19/07/2011 04:30:00 PM,,131,V,SH
XC301907111630,XC,30,19/07/2011 04:30:00 PM,,4.9,V,SH
XC301907111700,XC,30,19/07/2011 05:00:00 PM,,2.7,V,SH
XC311907111700,XC,31,19/07/2011 05:00:00 PM,,146,V,SH
XC311907111730,XC,31,19/07/2011 05:30:00 PM,,163,V,SH
XC301907111730,XC,30,19/07/2011 05:30:00 PM,,4.7,V,SH
XC301907111800,XC,30,19/07/2011 06:00:00 PM,,4.3,V,SH
XC311907111800,XC,31,19/07/2011 06:00:00 PM,,161,V,SH
XC301907111830,XC,30,19/07/2011 06:30:00 PM,,4.5,V,SH
XC311907111830,XC,31,19/07/2011 06:30:00 PM,,177,V,SH
XC301907111900,XC,30,19/07/2011 07:00:00 PM,,4.7,V,SH
XC311907111900,XC,31,19/07/2011 07:00:00 PM,,168,V,SH
XC301907111930,XC,30,19/07/2011 07:30:00 PM,,3.6,V,SH
XC311907111930,XC,31,19/07/2011 07:30:00 PM,,160,V,SH
XC311907112000,XC,31,19/07/2011 08:00:00 PM,,158,V,SH
XC301907112000,XC,30,19/07/2011 08:00:00 PM,,3,V,SH
XC301907112030,XC,30,19/07/2011 08:30:00 PM,,2.4,V,SH
XC311907112030,XC,31,19/07/2011 08:30:00 PM,,155,V,SH
XC301907112100,XC,30,19/07/2011 09:00:00 PM,,1.6,V,SH
XC311907112100,XC,31,19/07/2011 09:00:00 PM,,163,V,SH
XC301907112130,XC,30,19/07/2011 09:30:00 PM,,1.4,V,SH
XC311907112130,XC,31,19/07/2011 09:30:00 PM,,207,V,SH
XC301907112200,XC,30,19/07/2011 10:00:00 PM,,0.7,V,SH
XC311907112200,XC,31,19/07/2011 10:00:00 PM,,266,V,SH
XC301907112230,XC,30,19/07/2011 10:30:00 PM,,0.7,V,SH
XC311907112230,XC,31,19/07/2011 10:30:00 PM,,314,V,SH
XC301907112300,XC,30,19/07/2011 11:00:00 PM,,1.1,V,SH
XC311907112300,XC,31,19/07/2011 11:00:00 PM,,318,V,SH
XC301907112330,XC,30,19/07/2011 11:30:00 PM,,1,V,SH
XC311907112330,XC,31,19/07/2011 11:30:00 PM,,333,V,SH
XC302007110000,XC,30,20/07/2011 12:00:00 AM,,2.3,V,SH
XC312007110000,XC,31,20/07/2011 12:00:00 AM,,308,V,SH
XC312007110030,XC,31,20/07/2011 12:30:00 AM,,325,V,SH
XC302007110030,XC,30,20/07/2011 12:30:00 AM,,2.5,V,SH
XC302007110100,XC,30,20/07/2011 01:00:00 AM,,3.5,V,SH
XC312007110100,XC,31,20/07/2011 01:00:00 AM,,319,V,SH
XC302007110130,XC,30,20/07/2011 01:30:00 AM,,1.6,V,SH
XC312007110130,XC,31,20/07/2011 01:30:00 AM,,339,V,SH
XC302007110200,XC,30,20/07/2011 02:00:00 AM,,1.6,V,SH
XC312007110200,XC,31,20/07/2011 02:00:00 AM,,337,V,SH
XC302007110230,XC,30,20/07/2011 02:30:00 AM,,1.3,V,SH
XC312007110230,XC,31,20/07/2011 02:30:00 AM,,341,V,SH
XC302007110300,XC,30,20/07/2011 03:00:00 AM,,1.4,V,SH
XC312007110300,XC,31,20/07/2011 03:00:00 AM,,338,V,SH
XC302007110330,XC,30,20/07/2011 03:30:00 AM,,1.4,V,SH
XC312007110330,XC,31,20/07/2011 03:30:00 AM,,326,V,SH
XC302007110400,XC,30,20/07/2011 04:00:00 AM,,2,V,SH
XC312007110400,XC,31,20/07/2011 04:00:00 AM,,327,V,SH
XC302007110430,XC,30,20/07/2011 04:30:00 AM,,2.8,V,SH
XC312007110430,XC,31,20/07/2011 04:30:00 AM,,320,V,SH
XC302007110500,XC,30,20/07/2011 05:00:00 AM,,2.4,V,SH
XC312007110500,XC,31,20/07/2011 05:00:00 AM,,330,V,SH
XC302007110530,XC,30,20/07/2011 05:30:00 AM,,1.6,V,SH
XC312007110530,XC,31,20/07/2011 05:30:00 AM,,335,V,SH
XC302007110600,XC,30,20/07/2011 06:00:00 AM,,3,V,SH
XC312007110600,XC,31,20/07/2011 06:00:00 AM,,323,V,SH
XC302007110630,XC,30,20/07/2011 06:30:00 AM,,3.6,V,SH
XC312007110630,XC,31,20/07/2011 06:30:00 AM,,317,V,SH
XC302007110700,XC,30,20/07/2011 07:00:00 AM,,2.4,V,SH
XC312007110700,XC,31,20/07/2011 07:00:00 AM,,337,V,SH
XC302007110730,XC,30,20/07/2011 07:30:00 AM,,3.4,V,SH
XC312007110730,XC,31,20/07/2011 07:30:00 AM,,331,V,SH
XC302007110800,XC,30,20/07/2011 08:00:00 AM,,3,V,SH
XC312007110800,XC,31,20/07/2011 08:00:00 AM,,315,V,SH
XC302007110830,XC,30,20/07/2011 08:30:00 AM,,2,V,SH
XC312007110830,XC,31,20/07/2011 08:30:00 AM,,319,V,SH
XC302007110900,XC,30,20/07/2011 09:00:00 AM,,1.3,V,SH
XC312007110900,XC,31,20/07/2011 09:00:00 AM,,327,V,SH
XC302007110930,XC,30,20/07/2011 09:30:00 AM,,1.5,V,SH
XC312007110930,XC,31,20/07/2011 09:30:00 AM,,184,V,SH
XC302007111000,XC,30,20/07/2011 10:00:00 AM,,1.9,V,SH
XC312007111000,XC,31,20/07/2011 10:00:00 AM,,135,V,SH
XC312007111030,XC,31,20/07/2011 10:30:00 AM,,169,V,SH
XC302007111030,XC,30,20/07/2011 10:30:00 AM,,2.8,V,SH
XC312007111100,XC,31,20/07/2011 11:00:00 AM,,155,V,SH
XC302007111100,XC,30,20/07/2011 11:00:00 AM,,2.6,V,SH
XC302007111130,XC,30,20/07/2011 11:30:00 AM,,4.9,V,SH
XC312007111130,XC,31,20/07/2011 11:30:00 AM,,178,V,SH
XC302007111200,XC,30,20/07/2011 12:00:00 PM,,5.7,V,SH
XC312007111200,XC,31,20/07/2011 12:00:00 PM,,182,V,SH
XC302007111230,XC,30,20/07/2011 12:30:00 PM,,5.8,V,SH
XC312007111230,XC,31,20/07/2011 12:30:00 PM,,177,V,SH
XC302007111300,XC,30,20/07/2011 01:00:00 PM,,5.6,V,SH
XC312007111300,XC,31,20/07/2011 01:00:00 PM,,170,V,SH
XC302007111330,XC,30,20/07/2011 01:30:00 PM,,5.7,V,SH
XC312007111330,XC,31,20/07/2011 01:30:00 PM,,173,V,SH
XC302007111400,XC,30,20/07/2011 02:00:00 PM,,5.1,V,SH
XC312007111400,XC,31,20/07/2011 02:00:00 PM,,177,V,SH
XC312007111430,XC,31,20/07/2011 02:30:00 PM,,170,V,SH
XC302007111430,XC,30,20/07/2011 02:30:00 PM,,5.6,V,SH
XC302007111500,XC,30,20/07/2011 03:00:00 PM,,5.9,V,SH
XC312007111500,XC,31,20/07/2011 03:00:00 PM,,171,V,SH
XC312007111530,XC,31,20/07/2011 03:30:00 PM,,181,V,SH
XC302007111530,XC,30,20/07/2011 03:30:00 PM,,6.1,V,SH
XC302007111600,XC,30,20/07/2011 04:00:00 PM,,6.1,V,SH
XC312007111600,XC,31,20/07/2011 04:00:00 PM,,161,V,SH
XC312007111630,XC,31,20/07/2011 04:30:00 PM,,164,V,SH
XC302007111630,XC,30,20/07/2011 04:30:00 PM,,5.5,V,SH
XC302007111700,XC,30,20/07/2011 05:00:00 PM,,4.1,V,SH
XC312007111700,XC,31,20/07/2011 05:00:00 PM,,173,V,SH
XC312007111730,XC,31,20/07/2011 05:30:00 PM,,173,V,SH
XC302007111730,XC,30,20/07/2011 05:30:00 PM,,4.2,V,SH
XC312007111800,XC,31,20/07/2011 06:00:00 PM,,173,V,SH
XC302007111800,XC,30,20/07/2011 06:00:00 PM,,4.2,V,SH
XC302007111830,XC,30,20/07/2011 06:30:00 PM,,3.8,V,SH
XC312007111830,XC,31,20/07/2011 06:30:00 PM,,171,V,SH
XC302007111900,XC,30,20/07/2011 07:00:00 PM,,3,V,SH
XC312007111900,XC,31,20/07/2011 07:00:00 PM,,148,V,SH
XC302007111930,XC,30,20/07/2011 07:30:00 PM,,2.3,V,SH
XC312007111930,XC,31,20/07/2011 07:30:00 PM,,146,V,SH
XC302007112000,XC,30,20/07/2011 08:00:00 PM,,2.5,V,SH
XC312007112000,XC,31,20/07/2011 08:00:00 PM,,147,V,SH
XC302007112030,XC,30,20/07/2011 08:30:00 PM,,2.2,V,SH
XC312007112030,XC,31,20/07/2011 08:30:00 PM,,141,V,SH
XC302007112100,XC,30,20/07/2011 09:00:00 PM,,1.7,V,SH
XC312007112100,XC,31,20/07/2011 09:00:00 PM,,145,V,SH
XC312007112130,XC,31,20/07/2011 09:30:00 PM,,107,V,SH
XC302007112130,XC,30,20/07/2011 09:30:00 PM,,1.4,V,SH
XC302007112200,XC,30,20/07/2011 10:00:00 PM,,1.6,V,SH
XC312007112200,XC,31,20/07/2011 10:00:00 PM,,83,V,SH
XC302007112230,XC,30,20/07/2011 10:30:00 PM,,1.9,V,SH
XC312007112230,XC,31,20/07/2011 10:30:00 PM,,73,V,SH
XC302007112300,XC,30,20/07/2011 11:00:00 PM,,1.3,V,SH
XC312007112300,XC,31,20/07/2011 11:00:00 PM,,76,V,SH
XC302007112330,XC,30,20/07/2011 11:30:00 PM,,1.7,V,SH
XC312007112330,XC,31,20/07/2011 11:30:00 PM,,78,V,SH
XC302107110000,XC,30,21/07/2011 12:00:00 AM,,0.9,V,SH
XC312107110000,XC,31,21/07/2011 12:00:00 AM,,18,V,SH
XC312107110030,XC,31,21/07/2011 12:30:00 AM,,347,V,SH
XC302107110030,XC,30,21/07/2011 12:30:00 AM,,1.2,V,SH
XC302107110100,XC,30,21/07/2011 01:00:00 AM,,1.1,V,SH
XC312107110100,XC,31,21/07/2011 01:00:00 AM,,340,V,SH
XC302107110130,XC,30,21/07/2011 01:30:00 AM,,0.9,V,SH
XC312107110130,XC,31,21/07/2011 01:30:00 AM,,358,V,SH
XC302107110200,XC,30,21/07/2011 02:00:00 AM,,0.1,V,SH
XC312107110200,XC,31,21/07/2011 02:00:00 AM,,0,V,SH
XC312107110230,XC,31,21/07/2011 02:30:00 AM,,53,V,SH
XC302107110230,XC,30,21/07/2011 02:30:00 AM,,0.1,V,SH
XC302107110300,XC,30,21/07/2011 03:00:00 AM,,1,V,SH
XC312107110300,XC,31,21/07/2011 03:00:00 AM,,90,V,SH
XC312107110330,XC,31,21/07/2011 03:30:00 AM,,353,V,SH
XC302107110330,XC,30,21/07/2011 03:30:00 AM,,0.4,V,SH
XC302107110400,XC,30,21/07/2011 04:00:00 AM,,0.9,V,SH
XC312107110400,XC,31,21/07/2011 04:00:00 AM,,348,V,SH
XC312107110430,XC,31,21/07/2011 04:30:00 AM,,26,V,SH
XC302107110430,XC,30,21/07/2011 04:30:00 AM,,1.4,V,SH
XC302107110500,XC,30,21/07/2011 05:00:00 AM,,1,V,SH
XC312107110500,XC,31,21/07/2011 05:00:00 AM,,271,V,SH
XC312107110530,XC,31,21/07/2011 05:30:00 AM,,336,V,SH
XC302107110530,XC,30,21/07/2011 05:30:00 AM,,1,V,SH
XC312107110600,XC,31,21/07/2011 06:00:00 AM,,310,V,SH
XC302107110600,XC,30,21/07/2011 06:00:00 AM,,1,V,SH
XC302107110630,XC,30,21/07/2011 06:30:00 AM,,1.1,V,SH
XC312107110630,XC,31,21/07/2011 06:30:00 AM,,334,V,SH
XC302107110700,XC,30,21/07/2011 07:00:00 AM,,1.4,V,SH
XC312107110700,XC,31,21/07/2011 07:00:00 AM,,316,V,SH
XC312107110730,XC,31,21/07/2011 07:30:00 AM,,341,V,SH
XC302107110730,XC,30,21/07/2011 07:30:00 AM,,1.5,V,SH
XC302107110800,XC,30,21/07/2011 08:00:00 AM,,2.4,V,SH
XC312107110800,XC,31,21/07/2011 08:00:00 AM,,318,V,SH
XC312107110830,XC,31,21/07/2011 08:30:00 AM,,322,V,SH
XC302107110830,XC,30,21/07/2011 08:30:00 AM,,2.3,V,SH
XC302107110900,XC,30,21/07/2011 09:00:00 AM,,2.1,V,SH
XC312107110900,XC,31,21/07/2011 09:00:00 AM,,329,V,SH
XC302107110930,XC,30,21/07/2011 09:30:00 AM,,1.8,V,SH
XC312107110930,XC,31,21/07/2011 09:30:00 AM,,325,V,SH
XC302107111000,XC,30,21/07/2011 10:00:00 AM,,2.9,V,SH
XC312107111000,XC,31,21/07/2011 10:00:00 AM,,189,V,SH
XC302107111030,XC,30,21/07/2011 10:30:00 AM,,3.3,V,SH
XC312107111030,XC,31,21/07/2011 10:30:00 AM,,189,V,SH
XC302107111100,XC,30,21/07/2011 11:00:00 AM,,5,V,SH
XC312107111100,XC,31,21/07/2011 11:00:00 AM,,174,V,SH
XC312107111130,XC,31,21/07/2011 11:30:00 AM,,180,V,SH
XC302107111130,XC,30,21/07/2011 11:30:00 AM,,5.4,V,SH
XC302107111200,XC,30,21/07/2011 12:00:00 PM,,6.7,V,SH
XC312107111200,XC,31,21/07/2011 12:00:00 PM,,163,V,SH
XC312107111230,XC,31,21/07/2011 12:30:00 PM,,169,V,SH
XC302107111230,XC,30,21/07/2011 12:30:00 PM,,6.5,V,SH
XC302107111300,XC,30,21/07/2011 01:00:00 PM,,7.4,V,SH
XC312107111300,XC,31,21/07/2011 01:00:00 PM,,161,V,SH
XC312107111330,XC,31,21/07/2011 01:30:00 PM,,160,V,SH
XC302107111330,XC,30,21/07/2011 01:30:00 PM,,7.6,V,SH
XC302107111400,XC,30,21/07/2011 02:00:00 PM,,6.5,V,SH
XC312107111400,XC,31,21/07/2011 02:00:00 PM,,161,V,SH
XC302107111430,XC,30,21/07/2011 02:30:00 PM,,6.7,V,SH
XC312107111430,XC,31,21/07/2011 02:30:00 PM,,163,V,SH
XC302107111500,XC,30,21/07/2011 03:00:00 PM,,5.6,V,SH
XC312107111500,XC,31,21/07/2011 03:00:00 PM,,175,V,SH
XC312107111530,XC,31,21/07/2011 03:30:00 PM,,176,V,SH
XC302107111530,XC,30,21/07/2011 03:30:00 PM,,4.9,V,SH
XC312107111600,XC,31,21/07/2011 04:00:00 PM,,170,V,SH
XC302107111600,XC,30,21/07/2011 04:00:00 PM,,5,V,SH
XC302107111630,XC,30,21/07/2011 04:30:00 PM,,4.6,V,SH
XC312107111630,XC,31,21/07/2011 04:30:00 PM,,166,V,SH
XC312107111700,XC,31,21/07/2011 05:00:00 PM,,133,V,SH
XC302107111700,XC,30,21/07/2011 05:00:00 PM,,4.5,V,SH
XC302107111730,XC,30,21/07/2011 05:30:00 PM,,3.9,V,SH
XC312107111730,XC,31,21/07/2011 05:30:00 PM,,122,V,SH
XC302107111800,XC,30,21/07/2011 06:00:00 PM,,4.3,V,SH
XC312107111800,XC,31,21/07/2011 06:00:00 PM,,122,V,SH
XC302107111830,XC,30,21/07/2011 06:30:00 PM,,4.1,V,SH
XC312107111830,XC,31,21/07/2011 06:30:00 PM,,123,V,SH
XC302107111900,XC,30,21/07/2011 07:00:00 PM,,3.4,V,SH
XC312107111900,XC,31,21/07/2011 07:00:00 PM,,118,V,SH
XC312107111930,XC,31,21/07/2011 07:30:00 PM,,127,V,SH
XC302107111930,XC,30,21/07/2011 07:30:00 PM,,3.2,V,SH
XC302107112000,XC,30,21/07/2011 08:00:00 PM,,3,V,SH
XC312107112000,XC,31,21/07/2011 08:00:00 PM,,125,V,SH
XC302107112030,XC,30,21/07/2011 08:30:00 PM,,3.1,V,SH
XC312107112030,XC,31,21/07/2011 08:30:00 PM,,96,V,SH
XC302107112100,XC,30,21/07/2011 09:00:00 PM,,2.7,V,SH
XC312107112100,XC,31,21/07/2011 09:00:00 PM,,71,V,SH
XC302107112130,XC,30,21/07/2011 09:30:00 PM,,2.1,V,SH
XC312107112130,XC,31,21/07/2011 09:30:00 PM,,82,V,SH
XC302107112200,XC,30,21/07/2011 10:00:00 PM,,1.6,V,SH
XC312107112200,XC,31,21/07/2011 10:00:00 PM,,73,V,SH
XC302107112230,XC,30,21/07/2011 10:30:00 PM,,1.5,V,SH
XC312107112230,XC,31,21/07/2011 10:30:00 PM,,109,V,SH
XC302107112300,XC,30,21/07/2011 11:00:00 PM,,1.3,V,SH
XC312107112300,XC,31,21/07/2011 11:00:00 PM,,101,V,SH
XC302107112330,XC,30,21/07/2011 11:30:00 PM,,1.1,V,SH
XC312107112330,XC,31,21/07/2011 11:30:00 PM,,98,V,SH
XC312207110000,XC,31,22/07/2011 12:00:00 AM,,118,V,SH
XC302207110000,XC,30,22/07/2011 12:00:00 AM,,0.7,V,SH
XC302207110030,XC,30,22/07/2011 12:30:00 AM,,0.9,V,SH
XC312207110030,XC,31,22/07/2011 12:30:00 AM,,74,V,SH
XC312207110100,XC,31,22/07/2011 01:00:00 AM,,6,V,SH
XC302207110100,XC,30,22/07/2011 01:00:00 AM,,0.8,V,SH
XC302207110130,XC,30,22/07/2011 01:30:00 AM,,1.2,V,SH
XC312207110130,XC,31,22/07/2011 01:30:00 AM,,19,V,SH
XC302207110200,XC,30,22/07/2011 02:00:00 AM,,0.9,V,SH
XC312207110200,XC,31,22/07/2011 02:00:00 AM,,27,V,SH
XC312207110230,XC,31,22/07/2011 02:30:00 AM,,14,V,SH
XC302207110230,XC,30,22/07/2011 02:30:00 AM,,0.5,V,SH
XC302207110300,XC,30,22/07/2011 03:00:00 AM,,0.6,V,SH
XC312207110300,XC,31,22/07/2011 03:00:00 AM,,310,V,SH
XC302207110330,XC,30,22/07/2011 03:30:00 AM,,1.5,V,SH
XC312207110330,XC,31,22/07/2011 03:30:00 AM,,320,V,SH
XC302207110400,XC,30,22/07/2011 04:00:00 AM,,1.8,V,SH
XC312207110400,XC,31,22/07/2011 04:00:00 AM,,327,V,SH
XC312207110430,XC,31,22/07/2011 04:30:00 AM,,335,V,SH
XC302207110430,XC,30,22/07/2011 04:30:00 AM,,1.9,V,SH
XC302207110500,XC,30,22/07/2011 05:00:00 AM,,1.8,V,SH
XC312207110500,XC,31,22/07/2011 05:00:00 AM,,336,V,SH
XC302207110530,XC,30,22/07/2011 05:30:00 AM,,2.4,V,SH
XC312207110530,XC,31,22/07/2011 05:30:00 AM,,320,V,SH
XC312207110600,XC,31,22/07/2011 06:00:00 AM,,316,V,SH
XC302207110600,XC,30,22/07/2011 06:00:00 AM,,2.4,V,SH
XC302207110630,XC,30,22/07/2011 06:30:00 AM,,1.9,V,SH
XC312207110630,XC,31,22/07/2011 06:30:00 AM,,325,V,SH
XC302207110700,XC,30,22/07/2011 07:00:00 AM,,2.1,V,SH
XC312207110700,XC,31,22/07/2011 07:00:00 AM,,319,V,SH
XC302207110730,XC,30,22/07/2011 07:30:00 AM,,2.1,V,SH
XC312207110730,XC,31,22/07/2011 07:30:00 AM,,318,V,SH
XC312207110800,XC,31,22/07/2011 08:00:00 AM,,309,V,SH
XC302207110800,XC,30,22/07/2011 08:00:00 AM,,2.4,V,SH
XC302207110830,XC,30,22/07/2011 08:30:00 AM,,2,V,SH
XC312207110830,XC,31,22/07/2011 08:30:00 AM,,310,V,SH
XC302207110900,XC,30,22/07/2011 09:00:00 AM,,2.4,V,SH
XC312207110900,XC,31,22/07/2011 09:00:00 AM,,311,V,SH
XC302207110930,XC,30,22/07/2011 09:30:00 AM,,3,V,SH
XC312207110930,XC,31,22/07/2011 09:30:00 AM,,320,V,SH
XC302207111000,XC,30,22/07/2011 10:00:00 AM,,3.5,V,SH
XC312207111000,XC,31,22/07/2011 10:00:00 AM,,325,V,SH
XC302207111030,XC,30,22/07/2011 10:30:00 AM,,2.4,V,SH
XC312207111030,XC,31,22/07/2011 10:30:00 AM,,312,V,SH
XC302207111100,XC,30,22/07/2011 11:00:00 AM,,2.3,V,SH
XC312207111100,XC,31,22/07/2011 11:00:00 AM,,302,V,SH
XC302207111130,XC,30,22/07/2011 11:30:00 AM,,2.6,V,SH
XC312207111130,XC,31,22/07/2011 11:30:00 AM,,278,V,SH
XC302207111200,XC,30,22/07/2011 12:00:00 PM,,1.6,V,SH
XC312207111200,XC,31,22/07/2011 12:00:00 PM,,262,V,SH
XC302207111230,XC,30,22/07/2011 12:30:00 PM,,1.8,V,SH
XC312207111230,XC,31,22/07/2011 12:30:00 PM,,215,V,SH
XC312207111300,XC,31,22/07/2011 01:00:00 PM,,267,V,SH
XC302207111300,XC,30,22/07/2011 01:00:00 PM,,1.6,V,SH
XC302207111330,XC,30,22/07/2011 01:30:00 PM,,1.3,V,SH
XC312207111330,XC,31,22/07/2011 01:30:00 PM,,294,V,SH
XC302207111400,XC,30,22/07/2011 02:00:00 PM,,1.6,V,SH
XC312207111400,XC,31,22/07/2011 02:00:00 PM,,305,V,SH
XC302207111430,XC,30,22/07/2011 02:30:00 PM,,3.2,V,SH
XC312207111430,XC,31,22/07/2011 02:30:00 PM,,175,V,SH
XC302207111500,XC,30,22/07/2011 03:00:00 PM,,6.1,V,SH
XC312207111500,XC,31,22/07/2011 03:00:00 PM,,164,V,SH
XC302207111530,XC,30,22/07/2011 03:30:00 PM,,4.9,V,SH
XC312207111530,XC,31,22/07/2011 03:30:00 PM,,151,V,SH
XC302207111600,XC,30,22/07/2011 04:00:00 PM,,1.7,V,SH
XC312207111600,XC,31,22/07/2011 04:00:00 PM,,149,V,SH
XC312207111630,XC,31,22/07/2011 04:30:00 PM,,170,V,SH
XC302207111630,XC,30,22/07/2011 04:30:00 PM,,3.5,V,SH
XC302207111700,XC,30,22/07/2011 05:00:00 PM,,5.2,V,SH
XC312207111700,XC,31,22/07/2011 05:00:00 PM,,177,V,SH
XC302207111730,XC,30,22/07/2011 05:30:00 PM,,4.6,V,SH
XC312207111730,XC,31,22/07/2011 05:30:00 PM,,170,V,SH
XC312207111800,XC,31,22/07/2011 06:00:00 PM,,163,V,SH
XC302207111800,XC,30,22/07/2011 06:00:00 PM,,4.2,V,SH
XC312207111830,XC,31,22/07/2011 06:30:00 PM,,174,V,SH
XC302207111830,XC,30,22/07/2011 06:30:00 PM,,3,V,SH
XC302207111900,XC,30,22/07/2011 07:00:00 PM,,1.8,V,SH
XC312207111900,XC,31,22/07/2011 07:00:00 PM,,175,V,SH
XC302207111930,XC,30,22/07/2011 07:30:00 PM,,1.1,V,SH
XC312207111930,XC,31,22/07/2011 07:30:00 PM,,50,V,SH
XC302207112000,XC,30,22/07/2011 08:00:00 PM,,1.5,V,SH
XC312207112000,XC,31,22/07/2011 08:00:00 PM,,101,V,SH
XC312207112030,XC,31,22/07/2011 08:30:00 PM,,116,V,SH
XC302207112030,XC,30,22/07/2011 08:30:00 PM,,1.6,V,SH
XC302207112100,XC,30,22/07/2011 09:00:00 PM,,1.4,V,SH
XC312207112100,XC,31,22/07/2011 09:00:00 PM,,116,V,SH
XC312207112130,XC,31,22/07/2011 09:30:00 PM,,140,V,SH
XC302207112130,XC,30,22/07/2011 09:30:00 PM,,1.4,V,SH
XC302207112200,XC,30,22/07/2011 10:00:00 PM,,1.5,V,SH
XC312207112200,XC,31,22/07/2011 10:00:00 PM,,142,V,SH
XC312207112230,XC,31,22/07/2011 10:30:00 PM,,184,V,SH
XC302207112230,XC,30,22/07/2011 10:30:00 PM,,0.9,V,SH
XC302207112300,XC,30,22/07/2011 11:00:00 PM,,0,V,SH
XC312207112300,XC,31,22/07/2011 11:00:00 PM,,188,V,SH
XC302207112330,XC,30,22/07/2011 11:30:00 PM,,0.4,V,SH
XC312207112330,XC,31,22/07/2011 11:30:00 PM,,23,V,SH
XC302307110000,XC,30,23/07/2011 12:00:00 AM,,0.6,V,SH
XC312307110000,XC,31,23/07/2011 12:00:00 AM,,8,V,SH
XC312307110030,XC,31,23/07/2011 12:30:00 AM,,11,V,SH
XC302307110030,XC,30,23/07/2011 12:30:00 AM,,0.2,V,SH
XC302307110100,XC,30,23/07/2011 01:00:00 AM,,0.1,V,SH
XC312307110100,XC,31,23/07/2011 01:00:00 AM,,234,V,SH
XC312307110130,XC,31,23/07/2011 01:30:00 AM,,135,V,SH
XC302307110130,XC,30,23/07/2011 01:30:00 AM,,0.9,V,SH
XC312307110200,XC,31,23/07/2011 02:00:00 AM,,329,V,SH
XC302307110200,XC,30,23/07/2011 02:00:00 AM,,0.5,V,SH
XC302307110230,XC,30,23/07/2011 02:30:00 AM,,1.1,V,SH
XC312307110230,XC,31,23/07/2011 02:30:00 AM,,358,V,SH
XC302307110300,XC,30,23/07/2011 03:00:00 AM,,1.6,V,SH
XC312307110300,XC,31,23/07/2011 03:00:00 AM,,326,V,SH
XC302307110330,XC,30,23/07/2011 03:30:00 AM,,2.6,V,SH
XC312307110330,XC,31,23/07/2011 03:30:00 AM,,310,V,SH
XC312307110400,XC,31,23/07/2011 04:00:00 AM,,321,V,SH
XC302307110400,XC,30,23/07/2011 04:00:00 AM,,2.9,V,SH
XC302307110430,XC,30,23/07/2011 04:30:00 AM,,3.2,V,SH
XC312307110430,XC,31,23/07/2011 04:30:00 AM,,311,V,SH
XC302307110500,XC,30,23/07/2011 05:00:00 AM,,2.5,V,SH
XC312307110500,XC,31,23/07/2011 05:00:00 AM,,320,V,SH
XC312307110530,XC,31,23/07/2011 05:30:00 AM,,325,V,SH
XC302307110530,XC,30,23/07/2011 05:30:00 AM,,2.7,V,SH
XC302307110600,XC,30,23/07/2011 06:00:00 AM,,2.3,V,SH
XC312307110600,XC,31,23/07/2011 06:00:00 AM,,324,V,SH
XC302307110630,XC,30,23/07/2011 06:30:00 AM,,2.2,V,SH
XC312307110630,XC,31,23/07/2011 06:30:00 AM,,319,V,SH
XC302307110700,XC,30,23/07/2011 07:00:00 AM,,2.8,V,SH
XC312307110700,XC,31,23/07/2011 07:00:00 AM,,311,V,SH
XC302307110730,XC,30,23/07/2011 07:30:00 AM,,3.1,V,SH
XC312307110730,XC,31,23/07/2011 07:30:00 AM,,319,V,SH
XC312307110800,XC,31,23/07/2011 08:00:00 AM,,308,V,SH
XC302307110800,XC,30,23/07/2011 08:00:00 AM,,3,V,SH
XC302307110830,XC,30,23/07/2011 08:30:00 AM,,2.2,V,SH
XC312307110830,XC,31,23/07/2011 08:30:00 AM,,299,V,SH
XC302307110900,XC,30,23/07/2011 09:00:00 AM,,2,V,SH
XC312307110900,XC,31,23/07/2011 09:00:00 AM,,299,V,SH
XC302307110930,XC,30,23/07/2011 09:30:00 AM,,1.7,V,SH
XC312307110930,XC,31,23/07/2011 09:30:00 AM,,263,V,SH
XC302307111000,XC,30,23/07/2011 10:00:00 AM,,2.3,V,SH
XC312307111000,XC,31,23/07/2011 10:00:00 AM,,275,V,SH
XC312307111030,XC,31,23/07/2011 10:30:00 AM,,310,V,SH
XC302307111030,XC,30,23/07/2011 10:30:00 AM,,2.8,V,SH
XC302307111100,XC,30,23/07/2011 11:00:00 AM,,2.5,V,SH
XC312307111100,XC,31,23/07/2011 11:00:00 AM,,332,V,SH
XC302307111130,XC,30,23/07/2011 11:30:00 AM,,2.6,V,SH
XC312307111130,XC,31,23/07/2011 11:30:00 AM,,311,V,SH
XC302307111200,XC,30,23/07/2011 12:00:00 PM,,3,V,SH
XC312307111200,XC,31,23/07/2011 12:00:00 PM,,252,V,SH
XC302307111230,XC,30,23/07/2011 12:30:00 PM,,3.7,V,SH
XC312307111230,XC,31,23/07/2011 12:30:00 PM,,176,V,SH
XC302307111300,XC,30,23/07/2011 01:00:00 PM,,3.3,V,SH
XC312307111300,XC,31,23/07/2011 01:00:00 PM,,184,V,SH
XC302307111330,XC,30,23/07/2011 01:30:00 PM,,2.9,V,SH
XC312307111330,XC,31,23/07/2011 01:30:00 PM,,189,V,SH
XC302307111400,XC,30,23/07/2011 02:00:00 PM,,5.8,V,SH
XC312307111400,XC,31,23/07/2011 02:00:00 PM,,170,V,SH
XC312307111430,XC,31,23/07/2011 02:30:00 PM,,174,V,SH
XC302307111430,XC,30,23/07/2011 02:30:00 PM,,5.4,V,SH
XC312307111500,XC,31,23/07/2011 03:00:00 PM,,171,V,SH
XC302307111500,XC,30,23/07/2011 03:00:00 PM,,5.4,V,SH
XC302307111530,XC,30,23/07/2011 03:30:00 PM,,6.8,V,SH
XC312307111530,XC,31,23/07/2011 03:30:00 PM,,164,V,SH
XC302307111600,XC,30,23/07/2011 04:00:00 PM,,3.6,V,SH
XC312307111600,XC,31,23/07/2011 04:00:00 PM,,197,V,SH
XC312307111630,XC,31,23/07/2011 04:30:00 PM,,180,V,SH
XC302307111630,XC,30,23/07/2011 04:30:00 PM,,4.2,V,SH
XC302307111700,XC,30,23/07/2011 05:00:00 PM,,3.4,V,SH
XC312307111700,XC,31,23/07/2011 05:00:00 PM,,181,V,SH
XC312307111730,XC,31,23/07/2011 05:30:00 PM,,170,V,SH
XC302307111730,XC,30,23/07/2011 05:30:00 PM,,2.8,V,SH
XC302307111800,XC,30,23/07/2011 06:00:00 PM,,3.7,V,SH
XC312307111800,XC,31,23/07/2011 06:00:00 PM,,139,V,SH
XC302307111830,XC,30,23/07/2011 06:30:00 PM,,3.2,V,SH
XC312307111830,XC,31,23/07/2011 06:30:00 PM,,129,V,SH
XC302307111900,XC,30,23/07/2011 07:00:00 PM,,3.2,V,SH
XC312307111900,XC,31,23/07/2011 07:00:00 PM,,135,V,SH
XC302307111930,XC,30,23/07/2011 07:30:00 PM,,3.6,V,SH
XC312307111930,XC,31,23/07/2011 07:30:00 PM,,128,V,SH
XC302307112000,XC,30,23/07/2011 08:00:00 PM,,3.2,V,SH
XC312307112000,XC,31,23/07/2011 08:00:00 PM,,102,V,SH
XC302307112030,XC,30,23/07/2011 08:30:00 PM,,2.8,V,SH
XC312307112030,XC,31,23/07/2011 08:30:00 PM,,108,V,SH
XC302307112100,XC,30,23/07/2011 09:00:00 PM,,2.7,V,SH
XC312307112100,XC,31,23/07/2011 09:00:00 PM,,108,V,SH
XC302307112130,XC,30,23/07/2011 09:30:00 PM,,2.2,V,SH
XC312307112130,XC,31,23/07/2011 09:30:00 PM,,104,V,SH
XC302307112200,XC,30,23/07/2011 10:00:00 PM,,2.5,V,SH
XC312307112200,XC,31,23/07/2011 10:00:00 PM,,70,V,SH
XC302307112230,XC,30,23/07/2011 10:30:00 PM,,2.4,V,SH
XC312307112230,XC,31,23/07/2011 10:30:00 PM,,59,V,SH
XC302307112300,XC,30,23/07/2011 11:00:00 PM,,2.3,V,SH
XC312307112300,XC,31,23/07/2011 11:00:00 PM,,59,V,SH
XC312307112330,XC,31,23/07/2011 11:30:00 PM,,71,V,SH
XC302307112330,XC,30,23/07/2011 11:30:00 PM,,2.1,V,SH
XC302407110000,XC,30,24/07/2011 12:00:00 AM,,2,V,SH
XC312407110000,XC,31,24/07/2011 12:00:00 AM,,61,V,SH
XC302407110030,XC,30,24/07/2011 12:30:00 AM,,1.7,V,SH
XC312407110030,XC,31,24/07/2011 12:30:00 AM,,35,V,SH
XC312407110100,XC,31,24/07/2011 01:00:00 AM,,317,V,SH
XC302407110100,XC,30,24/07/2011 01:00:00 AM,,0.6,V,SH
XC312407110130,XC,31,24/07/2011 01:30:00 AM,,194,V,SH
XC302407110130,XC,30,24/07/2011 01:30:00 AM,,0.7,V,SH
XC302407110200,XC,30,24/07/2011 02:00:00 AM,,1.9,V,SH
XC312407110200,XC,31,24/07/2011 02:00:00 AM,,301,V,SH
XC302407110230,XC,30,24/07/2011 02:30:00 AM,,3,V,SH
XC312407110230,XC,31,24/07/2011 02:30:00 AM,,310,V,SH
XC312407110300,XC,31,24/07/2011 03:00:00 AM,,304,V,SH
XC302407110300,XC,30,24/07/2011 03:00:00 AM,,3.3,V,SH
XC302407110330,XC,30,24/07/2011 03:30:00 AM,,3.1,V,SH
XC312407110330,XC,31,24/07/2011 03:30:00 AM,,310,V,SH
XC302407110400,XC,30,24/07/2011 04:00:00 AM,,2.9,V,SH
XC312407110400,XC,31,24/07/2011 04:00:00 AM,,316,V,SH
XC312407110430,XC,31,24/07/2011 04:30:00 AM,,316,V,SH
XC302407110430,XC,30,24/07/2011 04:30:00 AM,,2.7,V,SH
XC302407110500,XC,30,24/07/2011 05:00:00 AM,,3.4,V,SH
XC312407110500,XC,31,24/07/2011 05:00:00 AM,,317,V,SH
XC312407110530,XC,31,24/07/2011 05:30:00 AM,,316,V,SH
XC302407110530,XC,30,24/07/2011 05:30:00 AM,,2.6,V,SH
XC302407110600,XC,30,24/07/2011 06:00:00 AM,,3,V,SH
XC312407110600,XC,31,24/07/2011 06:00:00 AM,,320,V,SH
XC302407110630,XC,30,24/07/2011 06:30:00 AM,,2.5,V,SH
XC312407110630,XC,31,24/07/2011 06:30:00 AM,,316,V,SH
XC312407110700,XC,31,24/07/2011 07:00:00 AM,,314,V,SH
XC302407110700,XC,30,24/07/2011 07:00:00 AM,,2.6,V,SH
XC302407110730,XC,30,24/07/2011 07:30:00 AM,,3,V,SH
XC312407110730,XC,31,24/07/2011 07:30:00 AM,,314,V,SH
XC302407110800,XC,30,24/07/2011 08:00:00 AM,,2,V,SH
XC312407110800,XC,31,24/07/2011 08:00:00 AM,,312,V,SH
XC302407110830,XC,30,24/07/2011 08:30:00 AM,,1.5,V,SH
XC312407110830,XC,31,24/07/2011 08:30:00 AM,,315,V,SH
XC302407110900,XC,30,24/07/2011 09:00:00 AM,,2.1,V,SH
XC312407110900,XC,31,24/07/2011 09:00:00 AM,,284,V,SH
XC302407110930,XC,30,24/07/2011 09:30:00 AM,,1.6,V,SH
XC312407110930,XC,31,24/07/2011 09:30:00 AM,,222,V,SH
XC312407111000,XC,31,24/07/2011 10:00:00 AM,,192,V,SH
XC302407111000,XC,30,24/07/2011 10:00:00 AM,,2,V,SH
XC302407111030,XC,30,24/07/2011 10:30:00 AM,,3.2,V,SH
XC312407111030,XC,31,24/07/2011 10:30:00 AM,,181,V,SH
XC312407111100,XC,31,24/07/2011 11:00:00 AM,,186,V,SH
XC302407111100,XC,30,24/07/2011 11:00:00 AM,,4.4,V,SH
XC302407111130,XC,30,24/07/2011 11:30:00 AM,,5,V,SH
XC312407111130,XC,31,24/07/2011 11:30:00 AM,,190,V,SH
XC302407111200,XC,30,24/07/2011 12:00:00 PM,,5.6,V,SH
XC312407111200,XC,31,24/07/2011 12:00:00 PM,,187,V,SH
XC312407111230,XC,31,24/07/2011 12:30:00 PM,,184,V,SH
XC302407111230,XC,30,24/07/2011 12:30:00 PM,,5.7,V,SH
XC302407111300,XC,30,24/07/2011 01:00:00 PM,,5.4,V,SH
XC312407111300,XC,31,24/07/2011 01:00:00 PM,,185,V,SH
XC302407111330,XC,30,24/07/2011 01:30:00 PM,,5.4,V,SH
XC312407111330,XC,31,24/07/2011 01:30:00 PM,,185,V,SH
XC302407111400,XC,30,24/07/2011 02:00:00 PM,,5.9,V,SH
XC312407111400,XC,31,24/07/2011 02:00:00 PM,,184,V,SH
XC302407111430,XC,30,24/07/2011 02:30:00 PM,,5.5,V,SH
XC312407111430,XC,31,24/07/2011 02:30:00 PM,,187,V,SH
XC302407111500,XC,30,24/07/2011 03:00:00 PM,,4.8,V,SH
XC312407111500,XC,31,24/07/2011 03:00:00 PM,,190,V,SH
XC302407111530,XC,30,24/07/2011 03:30:00 PM,,5.4,V,SH
XC312407111530,XC,31,24/07/2011 03:30:00 PM,,164,V,SH
XC302407111600,XC,30,24/07/2011 04:00:00 PM,,4.6,V,SH
XC312407111600,XC,31,24/07/2011 04:00:00 PM,,178,V,SH
XC302407111630,XC,30,24/07/2011 04:30:00 PM,,4.9,V,SH
XC312407111630,XC,31,24/07/2011 04:30:00 PM,,180,V,SH
XC302407111700,XC,30,24/07/2011 05:00:00 PM,,3.6,V,SH
XC312407111700,XC,31,24/07/2011 05:00:00 PM,,191,V,SH
XC302407111730,XC,30,24/07/2011 05:30:00 PM,,2.8,V,SH
XC312407111730,XC,31,24/07/2011 05:30:00 PM,,188,V,SH
XC312407111800,XC,31,24/07/2011 06:00:00 PM,,187,V,SH
XC302407111800,XC,30,24/07/2011 06:00:00 PM,,3.5,V,SH
XC312407111830,XC,31,24/07/2011 06:30:00 PM,,186,V,SH
XC302407111830,XC,30,24/07/2011 06:30:00 PM,,3.7,V,SH
XC312407111900,XC,31,24/07/2011 07:00:00 PM,,186,V,SH
XC302407111900,XC,30,24/07/2011 07:00:00 PM,,2.9,V,SH
XC302407111930,XC,30,24/07/2011 07:30:00 PM,,2,V,SH
XC312407111930,XC,31,24/07/2011 07:30:00 PM,,206,V,SH
XC302407112000,XC,30,24/07/2011 08:00:00 PM,,1.6,V,SH
XC312407112000,XC,31,24/07/2011 08:00:00 PM,,217,V,SH
XC312407112030,XC,31,24/07/2011 08:30:00 PM,,230,V,SH
XC302407112030,XC,30,24/07/2011 08:30:00 PM,,1.9,V,SH
XC302407112100,XC,30,24/07/2011 09:00:00 PM,,0.8,V,SH
XC312407112100,XC,31,24/07/2011 09:00:00 PM,,219,V,SH
XC302407112130,XC,30,24/07/2011 09:30:00 PM,,0.5,V,SH
XC312407112130,XC,31,24/07/2011 09:30:00 PM,,208,V,SH
XC312407112200,XC,31,24/07/2011 10:00:00 PM,,217,V,SH
XC302407112200,XC,30,24/07/2011 10:00:00 PM,,1,V,SH
XC302407112230,XC,30,24/07/2011 10:30:00 PM,,0.4,V,SH
XC312407112230,XC,31,24/07/2011 10:30:00 PM,,138,V,SH
XC302407112300,XC,30,24/07/2011 11:00:00 PM,,0.7,V,SH
XC312407112300,XC,31,24/07/2011 11:00:00 PM,,83,V,SH
XC312407112330,XC,31,24/07/2011 11:30:00 PM,,166,V,SH
XC302407112330,XC,30,24/07/2011 11:30:00 PM,,0.2,V,SH
XC302507110000,XC,30,25/07/2011 12:00:00 AM,,0.4,V,SH
XC312507110000,XC,31,25/07/2011 12:00:00 AM,,326,V,SH
XC302507110030,XC,30,25/07/2011 12:30:00 AM,,0.2,V,SH
XC312507110030,XC,31,25/07/2011 12:30:00 AM,,343,V,SH
XC312507110100,XC,31,25/07/2011 01:00:00 AM,,19,V,SH
XC302507110100,XC,30,25/07/2011 01:00:00 AM,,1,V,SH
XC302507110130,XC,30,25/07/2011 01:30:00 AM,,0.9,V,SH
XC312507110130,XC,31,25/07/2011 01:30:00 AM,,94,V,SH
XC302507110200,XC,30,25/07/2011 02:00:00 AM,,0.4,V,SH
XC312507110200,XC,31,25/07/2011 02:00:00 AM,,346,V,SH
XC302507110230,XC,30,25/07/2011 02:30:00 AM,,1,V,SH
XC312507110230,XC,31,25/07/2011 02:30:00 AM,,327,V,SH
XC302507110300,XC,30,25/07/2011 03:00:00 AM,,1.4,V,SH
XC312507110300,XC,31,25/07/2011 03:00:00 AM,,349,V,SH
XC302507110330,XC,30,25/07/2011 03:30:00 AM,,1.1,V,SH
XC312507110330,XC,31,25/07/2011 03:30:00 AM,,289,V,SH
XC302507110400,XC,30,25/07/2011 04:00:00 AM,,1.6,V,SH
XC312507110400,XC,31,25/07/2011 04:00:00 AM,,351,V,SH
XC302507110430,XC,30,25/07/2011 04:30:00 AM,,1.7,V,SH
XC312507110430,XC,31,25/07/2011 04:30:00 AM,,337,V,SH
XC312507110500,XC,31,25/07/2011 05:00:00 AM,,354,V,SH
XC302507110500,XC,30,25/07/2011 05:00:00 AM,,1.4,V,SH
XC302507110530,XC,30,25/07/2011 05:30:00 AM,,1.4,V,SH
XC312507110530,XC,31,25/07/2011 05:30:00 AM,,337,V,SH
XC302507110600,XC,30,25/07/2011 06:00:00 AM,,0.9,V,SH
XC312507110600,XC,31,25/07/2011 06:00:00 AM,,333,V,SH
XC312507110630,XC,31,25/07/2011 06:30:00 AM,,325,V,SH
XC302507110630,XC,30,25/07/2011 06:30:00 AM,,1,V,SH
XC302507110700,XC,30,25/07/2011 07:00:00 AM,,1.5,V,SH
XC312507110700,XC,31,25/07/2011 07:00:00 AM,,314,V,SH
XC302507110730,XC,30,25/07/2011 07:30:00 AM,,2.2,V,SH
XC312507110730,XC,31,25/07/2011 07:30:00 AM,,355,V,SH
XC302507110800,XC,30,25/07/2011 08:00:00 AM,,2,V,SH
XC312507110800,XC,31,25/07/2011 08:00:00 AM,,1,V,SH
XC312507110830,XC,31,25/07/2011 08:30:00 AM,,341,V,SH
XC302507110830,XC,30,25/07/2011 08:30:00 AM,,1.3,V,SH
XC302507110900,XC,30,25/07/2011 09:00:00 AM,,1.9,V,SH
XC312507110900,XC,31,25/07/2011 09:00:00 AM,,338,V,SH
XC312507110930,XC,31,25/07/2011 09:30:00 AM,,331,V,SH
XC302507110930,XC,30,25/07/2011 09:30:00 AM,,1.7,V,SH
XC302507111000,XC,30,25/07/2011 10:00:00 AM,,2.3,V,SH
XC312507111000,XC,31,25/07/2011 10:00:00 AM,,212,V,SH
XC312507111030,XC,31,25/07/2011 10:30:00 AM,,188,V,SH
XC302507111030,XC,30,25/07/2011 10:30:00 AM,,2.8,V,SH
XC302507111100,XC,30,25/07/2011 11:00:00 AM,,4.8,V,SH
XC312507111100,XC,31,25/07/2011 11:00:00 AM,,179,V,SH
XC302507111130,XC,30,25/07/2011 11:30:00 AM,,6.7,V,SH
XC312507111130,XC,31,25/07/2011 11:30:00 AM,,162,V,SH
XC302507111200,XC,30,25/07/2011 12:00:00 PM,,6.8,V,SH
XC312507111200,XC,31,25/07/2011 12:00:00 PM,,167,V,SH
XC312507111230,XC,31,25/07/2011 12:30:00 PM,,166,V,SH
XC302507111230,XC,30,25/07/2011 12:30:00 PM,,6.1,V,SH
XC302507111300,XC,30,25/07/2011 01:00:00 PM,,6.2,V,SH
XC312507111300,XC,31,25/07/2011 01:00:00 PM,,165,V,SH
XC302507111330,XC,30,25/07/2011 01:30:00 PM,,5.2,V,SH
XC312507111330,XC,31,25/07/2011 01:30:00 PM,,163,V,SH
XC312507111400,XC,31,25/07/2011 02:00:00 PM,,169,V,SH
XC302507111400,XC,30,25/07/2011 02:00:00 PM,,4.5,V,SH
XC302507111430,XC,30,25/07/2011 02:30:00 PM,,5.7,V,SH
XC312507111430,XC,31,25/07/2011 02:30:00 PM,,167,V,SH
XC312507111500,XC,31,25/07/2011 03:00:00 PM,,209,V,SH
XC302507111500,XC,30,25/07/2011 03:00:00 PM,,5,V,SH
XC302507111530,XC,30,25/07/2011 03:30:00 PM,,3.3,V,SH
XC312507111530,XC,31,25/07/2011 03:30:00 PM,,212,V,SH
XC302507111600,XC,30,25/07/2011 04:00:00 PM,,2.4,V,SH
XC312507111600,XC,31,25/07/2011 04:00:00 PM,,189,V,SH
XC302507111630,XC,30,25/07/2011 04:30:00 PM,,3.1,V,SH
XC312507111630,XC,31,25/07/2011 04:30:00 PM,,182,V,SH
XC302507111700,XC,30,25/07/2011 05:00:00 PM,,3.4,V,SH
XC312507111700,XC,31,25/07/2011 05:00:00 PM,,214,V,SH
XC302507111730,XC,30,25/07/2011 05:30:00 PM,,1.8,V,SH
XC312507111730,XC,31,25/07/2011 05:30:00 PM,,196,V,SH
XC302507111800,XC,30,25/07/2011 06:00:00 PM,,2.3,V,SH
XC312507111800,XC,31,25/07/2011 06:00:00 PM,,192,V,SH
XC302507111830,XC,30,25/07/2011 06:30:00 PM,,0.8,V,SH
XC312507111830,XC,31,25/07/2011 06:30:00 PM,,205,V,SH
XC302507111900,XC,30,25/07/2011 07:00:00 PM,,2.6,V,SH
XC312507111900,XC,31,25/07/2011 07:00:00 PM,,151,V,SH
XC312507111930,XC,31,25/07/2011 07:30:00 PM,,95,V,SH
XC302507111930,XC,30,25/07/2011 07:30:00 PM,,2.2,V,SH
XC302507112000,XC,30,25/07/2011 08:00:00 PM,,2.5,V,SH
XC312507112000,XC,31,25/07/2011 08:00:00 PM,,74,V,SH
XC302507112030,XC,30,25/07/2011 08:30:00 PM,,3,V,SH
XC312507112030,XC,31,25/07/2011 08:30:00 PM,,68,V,SH
XC302507112100,XC,30,25/07/2011 09:00:00 PM,,3.5,V,SH
XC312507112100,XC,31,25/07/2011 09:00:00 PM,,72,V,SH
XC302507112130,XC,30,25/07/2011 09:30:00 PM,,2.9,V,SH
XC312507112130,XC,31,25/07/2011 09:30:00 PM,,75,V,SH
XC302507112200,XC,30,25/07/2011 10:00:00 PM,,2.6,V,SH
XC312507112200,XC,31,25/07/2011 10:00:00 PM,,76,V,SH
XC302507112230,XC,30,25/07/2011 10:30:00 PM,,2.3,V,SH
XC312507112230,XC,31,25/07/2011 10:30:00 PM,,85,V,SH
XC312507112300,XC,31,25/07/2011 11:00:00 PM,,78,V,SH
XC302507112300,XC,30,25/07/2011 11:00:00 PM,,2,V,SH
XC312507112330,XC,31,25/07/2011 11:30:00 PM,,81,V,SH
XC302507112330,XC,30,25/07/2011 11:30:00 PM,,1.2,V,SH
XC302607110000,XC,30,26/07/2011 12:00:00 AM,,0.7,V,SH
XC312607110000,XC,31,26/07/2011 12:00:00 AM,,93,V,SH
XC312607110030,XC,31,26/07/2011 12:30:00 AM,,76,V,SH
XC302607110030,XC,30,26/07/2011 12:30:00 AM,,0.7,V,SH
XC302607110100,XC,30,26/07/2011 01:00:00 AM,,1,V,SH
XC312607110100,XC,31,26/07/2011 01:00:00 AM,,56,V,SH
XC302607110130,XC,30,26/07/2011 01:30:00 AM,,1,V,SH
XC312607110130,XC,31,26/07/2011 01:30:00 AM,,66,V,SH
XC302607110200,XC,30,26/07/2011 02:00:00 AM,,0.9,V,SH
XC312607110200,XC,31,26/07/2011 02:00:00 AM,,18,V,SH
XC302607110230,XC,30,26/07/2011 02:30:00 AM,,0.4,V,SH
XC312607110230,XC,31,26/07/2011 02:30:00 AM,,109,V,SH
XC302607110300,XC,30,26/07/2011 03:00:00 AM,,1.2,V,SH
XC312607110300,XC,31,26/07/2011 03:00:00 AM,,149,V,SH
XC312607110330,XC,31,26/07/2011 03:30:00 AM,,229,V,SH
XC302607110330,XC,30,26/07/2011 03:30:00 AM,,0.4,V,SH
XC312607110400,XC,31,26/07/2011 04:00:00 AM,,340,V,SH
XC302607110400,XC,30,26/07/2011 04:00:00 AM,,0.8,V,SH
XC302607110430,XC,30,26/07/2011 04:30:00 AM,,0.8,V,SH
XC312607110430,XC,31,26/07/2011 04:30:00 AM,,335,V,SH
XC302607110500,XC,30,26/07/2011 05:00:00 AM,,0.5,V,SH
XC312607110500,XC,31,26/07/2011 05:00:00 AM,,339,V,SH
XC312607110530,XC,31,26/07/2011 05:30:00 AM,,340,V,SH
XC302607110530,XC,30,26/07/2011 05:30:00 AM,,0.8,V,SH
XC302607110600,XC,30,26/07/2011 06:00:00 AM,,1.2,V,SH
XC312607110600,XC,31,26/07/2011 06:00:00 AM,,350,V,SH
XC302607110630,XC,30,26/07/2011 06:30:00 AM,,1.3,V,SH
XC312607110630,XC,31,26/07/2011 06:30:00 AM,,301,V,SH
XC302607110700,XC,30,26/07/2011 07:00:00 AM,,1.1,V,SH
XC312607110700,XC,31,26/07/2011 07:00:00 AM,,350,V,SH
XC302607110730,XC,30,26/07/2011 07:30:00 AM,,0.9,V,SH
XC312607110730,XC,31,26/07/2011 07:30:00 AM,,351,V,SH
XC302607110800,XC,30,26/07/2011 08:00:00 AM,,1.2,V,SH
XC312607110800,XC,31,26/07/2011 08:00:00 AM,,21,V,SH
XC312607110830,XC,31,26/07/2011 08:30:00 AM,,71,V,SH
XC302607110830,XC,30,26/07/2011 08:30:00 AM,,1.9,V,SH
XC302607110900,XC,30,26/07/2011 09:00:00 AM,,3.6,V,SH
XC312607110900,XC,31,26/07/2011 09:00:00 AM,,80,V,SH
XC302607110930,XC,30,26/07/2011 09:30:00 AM,,2.9,V,SH
XC312607110930,XC,31,26/07/2011 09:30:00 AM,,85,V,SH
XC302607111000,XC,30,26/07/2011 10:00:00 AM,,2.3,V,SH
XC312607111000,XC,31,26/07/2011 10:00:00 AM,,106,V,SH
XC302607111030,XC,30,26/07/2011 10:30:00 AM,,1.7,V,SH
XC312607111030,XC,31,26/07/2011 10:30:00 AM,,78,V,SH
XC302607111100,XC,30,26/07/2011 11:00:00 AM,,2.1,V,SH
XC312607111100,XC,31,26/07/2011 11:00:00 AM,,79,V,SH
XC312607111130,XC,31,26/07/2011 11:30:00 AM,,137,V,SH
XC302607111130,XC,30,26/07/2011 11:30:00 AM,,1.8,V,SH
XC302607111200,XC,30,26/07/2011 12:00:00 PM,,3.3,V,SH
XC312607111200,XC,31,26/07/2011 12:00:00 PM,,171,V,SH
XC312607111230,XC,31,26/07/2011 12:30:00 PM,,172,V,SH
XC302607111230,XC,30,26/07/2011 12:30:00 PM,,3.9,V,SH
XC312607111300,XC,31,26/07/2011 01:00:00 PM,,193,V,SH
XC302607111300,XC,30,26/07/2011 01:00:00 PM,,4.2,V,SH
XC312607111330,XC,31,26/07/2011 01:30:00 PM,,183,V,SH
XC302607111330,XC,30,26/07/2011 01:30:00 PM,,4.4,V,SH
XC302607111400,XC,30,26/07/2011 02:00:00 PM,,4.6,V,SH
XC312607111400,XC,31,26/07/2011 02:00:00 PM,,171,V,SH
XC302607111430,XC,30,26/07/2011 02:30:00 PM,,4.2,V,SH
XC312607111430,XC,31,26/07/2011 02:30:00 PM,,159,V,SH
XC302607111500,XC,30,26/07/2011 03:00:00 PM,,3.6,V,SH
XC312607111500,XC,31,26/07/2011 03:00:00 PM,,135,V,SH
XC312607111530,XC,31,26/07/2011 03:30:00 PM,,101,V,SH
XC302607111530,XC,30,26/07/2011 03:30:00 PM,,3.6,V,SH
XC312607111600,XC,31,26/07/2011 04:00:00 PM,,150,V,SH
XC302607111600,XC,30,26/07/2011 04:00:00 PM,,3.5,V,SH
XC312607111630,XC,31,26/07/2011 04:30:00 PM,,179,V,SH
XC302607111630,XC,30,26/07/2011 04:30:00 PM,,5.1,V,SH
XC302607111700,XC,30,26/07/2011 05:00:00 PM,,4.7,V,SH
XC312607111700,XC,31,26/07/2011 05:00:00 PM,,176,V,SH
XC302607111730,XC,30,26/07/2011 05:30:00 PM,,4.6,V,SH
XC312607111730,XC,31,26/07/2011 05:30:00 PM,,177,V,SH
XC312607111800,XC,31,26/07/2011 06:00:00 PM,,95,V,SH
XC302607111800,XC,30,26/07/2011 06:00:00 PM,,4.3,V,SH
XC302607111830,XC,30,26/07/2011 06:30:00 PM,,5.3,V,SH
XC312607111830,XC,31,26/07/2011 06:30:00 PM,,101,V,SH
XC302607111900,XC,30,26/07/2011 07:00:00 PM,,3.8,V,SH
XC312607111900,XC,31,26/07/2011 07:00:00 PM,,140,V,SH
XC302607111930,XC,30,26/07/2011 07:30:00 PM,,3.8,V,SH
XC312607111930,XC,31,26/07/2011 07:30:00 PM,,107,V,SH
XC302607112000,XC,30,26/07/2011 08:00:00 PM,,3.2,V,SH
XC312607112000,XC,31,26/07/2011 08:00:00 PM,,104,V,SH
XC312607112030,XC,31,26/07/2011 08:30:00 PM,,101,V,SH
XC302607112030,XC,30,26/07/2011 08:30:00 PM,,3.2,V,SH
XC302607112100,XC,30,26/07/2011 09:00:00 PM,,3.9,V,SH
XC312607112100,XC,31,26/07/2011 09:00:00 PM,,131,V,SH
XC302607112130,XC,30,26/07/2011 09:30:00 PM,,2.6,V,SH
XC312607112130,XC,31,26/07/2011 09:30:00 PM,,146,V,SH
XC302607112200,XC,30,26/07/2011 10:00:00 PM,,1.5,V,SH
XC312607112200,XC,31,26/07/2011 10:00:00 PM,,193,V,SH
XC312607112230,XC,31,26/07/2011 10:30:00 PM,,152,V,SH
XC302607112230,XC,30,26/07/2011 10:30:00 PM,,2.5,V,SH
XC302607112300,XC,30,26/07/2011 11:00:00 PM,,1.7,V,SH
XC312607112300,XC,31,26/07/2011 11:00:00 PM,,144,V,SH
XC312607112330,XC,31,26/07/2011 11:30:00 PM,,138,V,SH
XC302607112330,XC,30,26/07/2011 11:30:00 PM,,1.7,V,SH
XC302707110000,XC,30,27/07/2011 12:00:00 AM,,1.4,V,SH
XC312707110000,XC,31,27/07/2011 12:00:00 AM,,140,V,SH
XC312707110030,XC,31,27/07/2011 12:30:00 AM,,42,V,SH
XC302707110030,XC,30,27/07/2011 12:30:00 AM,,0.6,V,SH
XC302707110100,XC,30,27/07/2011 01:00:00 AM,,0.9,V,SH
XC312707110100,XC,31,27/07/2011 01:00:00 AM,,55,V,SH
XC302707110130,XC,30,27/07/2011 01:30:00 AM,,0.4,V,SH
XC312707110130,XC,31,27/07/2011 01:30:00 AM,,0,V,SH
XC302707110200,XC,30,27/07/2011 02:00:00 AM,,0.6,V,SH
XC312707110200,XC,31,27/07/2011 02:00:00 AM,,342,V,SH
XC302707110230,XC,30,27/07/2011 02:30:00 AM,,0.8,V,SH
XC312707110230,XC,31,27/07/2011 02:30:00 AM,,356,V,SH
XC302707110300,XC,30,27/07/2011 03:00:00 AM,,0.3,V,SH
XC312707110300,XC,31,27/07/2011 03:00:00 AM,,307,V,SH
XC302707110330,XC,30,27/07/2011 03:30:00 AM,,0.5,V,SH
XC312707110330,XC,31,27/07/2011 03:30:00 AM,,279,V,SH
XC312707110400,XC,31,27/07/2011 04:00:00 AM,,278,V,SH
XC302707110400,XC,30,27/07/2011 04:00:00 AM,,0.6,V,SH
XC302707110430,XC,30,27/07/2011 04:30:00 AM,,0.7,V,SH
XC312707110430,XC,31,27/07/2011 04:30:00 AM,,330,V,SH
XC312707110500,XC,31,27/07/2011 05:00:00 AM,,336,V,SH
XC302707110500,XC,30,27/07/2011 05:00:00 AM,,0.9,V,SH
XC302707110530,XC,30,27/07/2011 05:30:00 AM,,0.5,V,SH
XC312707110530,XC,31,27/07/2011 05:30:00 AM,,265,V,SH
XC312707110600,XC,31,27/07/2011 06:00:00 AM,,335,V,SH
XC302707110600,XC,30,27/07/2011 06:00:00 AM,,0.6,V,SH
XC302707110630,XC,30,27/07/2011 06:30:00 AM,,1.3,V,SH
XC312707110630,XC,31,27/07/2011 06:30:00 AM,,352,V,SH
XC302707110700,XC,30,27/07/2011 07:00:00 AM,,1.1,V,SH
XC312707110700,XC,31,27/07/2011 07:00:00 AM,,350,V,SH
XC312707110730,XC,31,27/07/2011 07:30:00 AM,,258,V,SH
XC302707110730,XC,30,27/07/2011 07:30:00 AM,,1.1,V,SH
XC302707110800,XC,30,27/07/2011 08:00:00 AM,,1.4,V,SH
XC312707110800,XC,31,27/07/2011 08:00:00 AM,,290,V,SH
XC312707110830,XC,31,27/07/2011 08:30:00 AM,,306,V,SH
XC302707110830,XC,30,27/07/2011 08:30:00 AM,,1,V,SH
XC302707110900,XC,30,27/07/2011 09:00:00 AM,,0.9,V,SH
XC312707110900,XC,31,27/07/2011 09:00:00 AM,,291,V,SH
XC312707110930,XC,31,27/07/2011 09:30:00 AM,,233,V,SH
XC302707110930,XC,30,27/07/2011 09:30:00 AM,,0.9,V,SH
XC302707111000,XC,30,27/07/2011 10:00:00 AM,,2.8,V,SH
XC312707111000,XC,31,27/07/2011 10:00:00 AM,,195,V,SH
XC302707111030,XC,30,27/07/2011 10:30:00 AM,,2.8,V,SH
XC312707111030,XC,31,27/07/2011 10:30:00 AM,,211,V,SH
XC302707111100,XC,30,27/07/2011 11:00:00 AM,,3.1,V,SH
XC312707111100,XC,31,27/07/2011 11:00:00 AM,,178,V,SH
XC302707111130,XC,30,27/07/2011 11:30:00 AM,,3.3,V,SH
XC312707111130,XC,31,27/07/2011 11:30:00 AM,,187,V,SH
XC302707111200,XC,30,27/07/2011 12:00:00 PM,,3.6,V,SH
XC312707111200,XC,31,27/07/2011 12:00:00 PM,,223,V,SH
XC312707111230,XC,31,27/07/2011 12:30:00 PM,,210,V,SH
XC302707111230,XC,30,27/07/2011 12:30:00 PM,,3.7,V,SH
XC302707111300,XC,30,27/07/2011 01:00:00 PM,,5.3,V,SH
XC312707111300,XC,31,27/07/2011 01:00:00 PM,,168,V,SH
XC312707111330,XC,31,27/07/2011 01:30:00 PM,,165,V,SH
XC302707111330,XC,30,27/07/2011 01:30:00 PM,,5.3,V,SH
XC302707111400,XC,30,27/07/2011 02:00:00 PM,,4.8,V,SH
XC312707111400,XC,31,27/07/2011 02:00:00 PM,,184,V,SH
XC302707111430,XC,30,27/07/2011 02:30:00 PM,,6.2,V,SH
XC312707111430,XC,31,27/07/2011 02:30:00 PM,,163,V,SH
XC302707111500,XC,30,27/07/2011 03:00:00 PM,,6.7,V,SH
XC312707111500,XC,31,27/07/2011 03:00:00 PM,,164,V,SH
XC312707111530,XC,31,27/07/2011 03:30:00 PM,,165,V,SH
XC302707111530,XC,30,27/07/2011 03:30:00 PM,,7.1,V,SH
XC302707111600,XC,30,27/07/2011 04:00:00 PM,,6.1,V,SH
XC312707111600,XC,31,27/07/2011 04:00:00 PM,,159,V,SH
XC302707111630,XC,30,27/07/2011 04:30:00 PM,,4.2,V,SH
XC312707111630,XC,31,27/07/2011 04:30:00 PM,,142,V,SH
XC312707111700,XC,31,27/07/2011 05:00:00 PM,,122,V,SH
XC302707111700,XC,30,27/07/2011 05:00:00 PM,,3.3,V,SH
XC302707111730,XC,30,27/07/2011 05:30:00 PM,,2.3,V,SH
XC312707111730,XC,31,27/07/2011 05:30:00 PM,,137,V,SH
XC302707111800,XC,30,27/07/2011 06:00:00 PM,,2.4,V,SH
XC312707111800,XC,31,27/07/2011 06:00:00 PM,,129,V,SH
XC302707111830,XC,30,27/07/2011 06:30:00 PM,,2.7,V,SH
XC312707111830,XC,31,27/07/2011 06:30:00 PM,,160,V,SH
XC302707111900,XC,30,27/07/2011 07:00:00 PM,,1.4,V,SH
XC312707111900,XC,31,27/07/2011 07:00:00 PM,,182,V,SH
XC302707111930,XC,30,27/07/2011 07:30:00 PM,,1.7,V,SH
XC312707111930,XC,31,27/07/2011 07:30:00 PM,,182,V,SH
XC302707112000,XC,30,27/07/2011 08:00:00 PM,,1.3,V,SH
XC312707112000,XC,31,27/07/2011 08:00:00 PM,,178,V,SH
XC302707112030,XC,30,27/07/2011 08:30:00 PM,,1.3,V,SH
XC312707112030,XC,31,27/07/2011 08:30:00 PM,,176,V,SH
XC302707112100,XC,30,27/07/2011 09:00:00 PM,,1,V,SH
XC312707112100,XC,31,27/07/2011 09:00:00 PM,,149,V,SH
XC302707112130,XC,30,27/07/2011 09:30:00 PM,,0.8,V,SH
XC312707112130,XC,31,27/07/2011 09:30:00 PM,,10,V,SH
XC302707112200,XC,30,27/07/2011 10:00:00 PM,,0.8,V,SH
XC312707112200,XC,31,27/07/2011 10:00:00 PM,,10,V,SH
XC302707112230,XC,30,27/07/2011 10:30:00 PM,,0.6,V,SH
XC312707112230,XC,31,27/07/2011 10:30:00 PM,,356,V,SH
XC302707112300,XC,30,27/07/2011 11:00:00 PM,,1,V,SH
XC312707112300,XC,31,27/07/2011 11:00:00 PM,,358,V,SH
XC302707112330,XC,30,27/07/2011 11:30:00 PM,,1.3,V,SH
XC312707112330,XC,31,27/07/2011 11:30:00 PM,,350,V,SH
XC302807110000,XC,30,28/07/2011 12:00:00 AM,,1.3,V,SH
XC312807110000,XC,31,28/07/2011 12:00:00 AM,,325,V,SH
XC302807110030,XC,30,28/07/2011 12:30:00 AM,,1.5,V,SH
XC312807110030,XC,31,28/07/2011 12:30:00 AM,,320,V,SH
XC302807110100,XC,30,28/07/2011 01:00:00 AM,,0.8,V,SH
XC312807110100,XC,31,28/07/2011 01:00:00 AM,,331,V,SH
XC302807110130,XC,30,28/07/2011 01:30:00 AM,,1.1,V,SH
XC312807110130,XC,31,28/07/2011 01:30:00 AM,,314,V,SH
XC302807110200,XC,30,28/07/2011 02:00:00 AM,,0.8,V,SH
XC312807110200,XC,31,28/07/2011 02:00:00 AM,,322,V,SH
XC312807110230,XC,31,28/07/2011 02:30:00 AM,,346,V,SH
XC302807110230,XC,30,28/07/2011 02:30:00 AM,,1.3,V,SH
XC302807110300,XC,30,28/07/2011 03:00:00 AM,,1.3,V,SH
XC312807110300,XC,31,28/07/2011 03:00:00 AM,,320,V,SH
XC312807110330,XC,31,28/07/2011 03:30:00 AM,,332,V,SH
XC302807110330,XC,30,28/07/2011 03:30:00 AM,,0.8,V,SH
XC302807110400,XC,30,28/07/2011 04:00:00 AM,,0.8,V,SH
XC312807110400,XC,31,28/07/2011 04:00:00 AM,,321,V,SH
XC312807110430,XC,31,28/07/2011 04:30:00 AM,,285,V,SH
XC302807110430,XC,30,28/07/2011 04:30:00 AM,,0.9,V,SH
XC302807110500,XC,30,28/07/2011 05:00:00 AM,,1,V,SH
XC312807110500,XC,31,28/07/2011 05:00:00 AM,,356,V,SH
XC302807110530,XC,30,28/07/2011 05:30:00 AM,,1.1,V,SH
XC312807110530,XC,31,28/07/2011 05:30:00 AM,,322,V,SH
XC312807110600,XC,31,28/07/2011 06:00:00 AM,,331,V,SH
XC302807110600,XC,30,28/07/2011 06:00:00 AM,,0.7,V,SH
XC312807110630,XC,31,28/07/2011 06:30:00 AM,,341,V,SH
XC302807110630,XC,30,28/07/2011 06:30:00 AM,,1.2,V,SH
XC302807110700,XC,30,28/07/2011 07:00:00 AM,,1.4,V,SH
XC312807110700,XC,31,28/07/2011 07:00:00 AM,,318,V,SH
XC302807110730,XC,30,28/07/2011 07:30:00 AM,,1.8,V,SH
XC312807110730,XC,31,28/07/2011 07:30:00 AM,,309,V,SH
XC302807110800,XC,30,28/07/2011 08:00:00 AM,,2.9,V,SH
XC312807110800,XC,31,28/07/2011 08:00:00 AM,,285,V,SH
XC312807110830,XC,31,28/07/2011 08:30:00 AM,,271,V,SH
XC302807110830,XC,30,28/07/2011 08:30:00 AM,,2.9,V,SH
XC312807110900,XC,31,28/07/2011 09:00:00 AM,,279,V,SH
XC302807110900,XC,30,28/07/2011 09:00:00 AM,,2.8,V,SH
XC302807110930,XC,30,28/07/2011 09:30:00 AM,,2.6,V,SH
XC312807110930,XC,31,28/07/2011 09:30:00 AM,,273,V,SH
XC302807111000,XC,30,28/07/2011 10:00:00 AM,,2.1,V,SH
XC312807111000,XC,31,28/07/2011 10:00:00 AM,,237,V,SH
XC312807111030,XC,31,28/07/2011 10:30:00 AM,,244,V,SH
XC302807111030,XC,30,28/07/2011 10:30:00 AM,,1.6,V,SH
XC302807111100,XC,30,28/07/2011 11:00:00 AM,,2.9,V,SH
XC312807111100,XC,31,28/07/2011 11:00:00 AM,,151,V,SH
XC302807111130,XC,30,28/07/2011 11:30:00 AM,,4,V,SH
XC312807111130,XC,31,28/07/2011 11:30:00 AM,,165,V,SH
XC302807111200,XC,30,28/07/2011 12:00:00 PM,,5.5,V,SH
XC312807111200,XC,31,28/07/2011 12:00:00 PM,,164,V,SH
XC302807111230,XC,30,28/07/2011 12:30:00 PM,,6,V,SH
XC312807111230,XC,31,28/07/2011 12:30:00 PM,,164,V,SH
XC302807111300,XC,30,28/07/2011 01:00:00 PM,,4.6,V,SH
XC312807111300,XC,31,28/07/2011 01:00:00 PM,,199,V,SH
XC312807111330,XC,31,28/07/2011 01:30:00 PM,,219,V,SH
XC302807111330,XC,30,28/07/2011 01:30:00 PM,,6.1,V,SH
XC312807111400,XC,31,28/07/2011 02:00:00 PM,,217,V,SH
XC302807111400,XC,30,28/07/2011 02:00:00 PM,,5.3,V,SH
XC302807111430,XC,30,28/07/2011 02:30:00 PM,,6.1,V,SH
XC312807111430,XC,31,28/07/2011 02:30:00 PM,,212,V,SH
XC302807111500,XC,30,28/07/2011 03:00:00 PM,,5.6,V,SH
XC312807111500,XC,31,28/07/2011 03:00:00 PM,,211,V,SH
XC312807111530,XC,31,28/07/2011 03:30:00 PM,,232,V,SH
XC302807111530,XC,30,28/07/2011 03:30:00 PM,,4.8,V,SH
XC312807111600,XC,31,28/07/2011 04:00:00 PM,,226,V,SH
XC302807111600,XC,30,28/07/2011 04:00:00 PM,,5.6,V,SH
XC302807111630,XC,30,28/07/2011 04:30:00 PM,,4.8,V,SH
XC312807111630,XC,31,28/07/2011 04:30:00 PM,,220,V,SH
XC302807111700,XC,30,28/07/2011 05:00:00 PM,,4.6,V,SH
XC312807111700,XC,31,28/07/2011 05:00:00 PM,,224,V,SH
XC302807111730,XC,30,28/07/2011 05:30:00 PM,,3.8,V,SH
XC312807111730,XC,31,28/07/2011 05:30:00 PM,,212,V,SH
XC302807111800,XC,30,28/07/2011 06:00:00 PM,,3.7,V,SH
XC312807111800,XC,31,28/07/2011 06:00:00 PM,,217,V,SH
XC302807111830,XC,30,28/07/2011 06:30:00 PM,,3.2,V,SH
XC312807111830,XC,31,28/07/2011 06:30:00 PM,,219,V,SH
XC302807111900,XC,30,28/07/2011 07:00:00 PM,,2.6,V,SH
XC312807111900,XC,31,28/07/2011 07:00:00 PM,,200,V,SH
XC302807111930,XC,30,28/07/2011 07:30:00 PM,,2.2,V,SH
XC312807111930,XC,31,28/07/2011 07:30:00 PM,,189,V,SH
XC302807112000,XC,30,28/07/2011 08:00:00 PM,,2.7,V,SH
XC312807112000,XC,31,28/07/2011 08:00:00 PM,,184,V,SH
XC302807112030,XC,30,28/07/2011 08:30:00 PM,,2.1,V,SH
XC312807112030,XC,31,28/07/2011 08:30:00 PM,,184,V,SH
XC312807112100,XC,31,28/07/2011 09:00:00 PM,,166,V,SH
XC302807112100,XC,30,28/07/2011 09:00:00 PM,,2,V,SH
XC312807112130,XC,31,28/07/2011 09:30:00 PM,,143,V,SH
XC302807112130,XC,30,28/07/2011 09:30:00 PM,,1.6,V,SH
XC312807112200,XC,31,28/07/2011 10:00:00 PM,,113,V,SH
XC302807112200,XC,30,28/07/2011 10:00:00 PM,,1.3,V,SH
XC302807112230,XC,30,28/07/2011 10:30:00 PM,,1.6,V,SH
XC312807112230,XC,31,28/07/2011 10:30:00 PM,,97,V,SH
XC302807112300,XC,30,28/07/2011 11:00:00 PM,,1,V,SH
XC312807112300,XC,31,28/07/2011 11:00:00 PM,,107,V,SH
XC302807112330,XC,30,28/07/2011 11:30:00 PM,,0.9,V,SH
XC312807112330,XC,31,28/07/2011 11:30:00 PM,,204,V,SH
XC302907110000,XC,30,29/07/2011 12:00:00 AM,,0.4,V,SH
XC312907110000,XC,31,29/07/2011 12:00:00 AM,,121,V,SH
XC312907110030,XC,31,29/07/2011 12:30:00 AM,,157,V,SH
XC302907110030,XC,30,29/07/2011 12:30:00 AM,,0.1,V,SH
XC302907110100,XC,30,29/07/2011 01:00:00 AM,,0.1,V,SH
XC312907110100,XC,31,29/07/2011 01:00:00 AM,,165,V,SH
XC312907110130,XC,31,29/07/2011 01:30:00 AM,,73,V,SH
XC302907110130,XC,30,29/07/2011 01:30:00 AM,,0.4,V,SH
XC312907110200,XC,31,29/07/2011 02:00:00 AM,,27,V,SH
XC302907110200,XC,30,29/07/2011 02:00:00 AM,,0.8,V,SH
XC302907110230,XC,30,29/07/2011 02:30:00 AM,,0.6,V,SH
XC312907110230,XC,31,29/07/2011 02:30:00 AM,,349,V,SH
XC302907110300,XC,30,29/07/2011 03:00:00 AM,,0.4,V,SH
XC312907110300,XC,31,29/07/2011 03:00:00 AM,,355,V,SH
XC302907110330,XC,30,29/07/2011 03:30:00 AM,,0.4,V,SH
XC312907110330,XC,31,29/07/2011 03:30:00 AM,,318,V,SH
XC302907110400,XC,30,29/07/2011 04:00:00 AM,,0.8,V,SH
XC312907110400,XC,31,29/07/2011 04:00:00 AM,,357,V,SH
XC312907110430,XC,31,29/07/2011 04:30:00 AM,,333,V,SH
XC302907110430,XC,30,29/07/2011 04:30:00 AM,,0.5,V,SH
XC302907110500,XC,30,29/07/2011 05:00:00 AM,,0.8,V,SH
XC312907110500,XC,31,29/07/2011 05:00:00 AM,,350,V,SH
XC302907110530,XC,30,29/07/2011 05:30:00 AM,,0.6,V,SH
XC312907110530,XC,31,29/07/2011 05:30:00 AM,,25,V,SH
XC302907110600,XC,30,29/07/2011 06:00:00 AM,,0.5,V,SH
XC312907110600,XC,31,29/07/2011 06:00:00 AM,,289,V,SH
XC312907110630,XC,31,29/07/2011 06:30:00 AM,,8,V,SH
XC302907110630,XC,30,29/07/2011 06:30:00 AM,,0.7,V,SH
XC302907110700,XC,30,29/07/2011 07:00:00 AM,,0.5,V,SH
XC312907110700,XC,31,29/07/2011 07:00:00 AM,,69,V,SH
XC302907110730,XC,30,29/07/2011 07:30:00 AM,,1,V,SH
XC312907110730,XC,31,29/07/2011 07:30:00 AM,,3,V,SH
XC302907110800,XC,30,29/07/2011 08:00:00 AM,,1.1,V,SH
XC312907110800,XC,31,29/07/2011 08:00:00 AM,,355,V,SH
XC302907110830,XC,30,29/07/2011 08:30:00 AM,,0.8,V,SH
XC312907110830,XC,31,29/07/2011 08:30:00 AM,,348,V,SH
XC302907110900,XC,30,29/07/2011 09:00:00 AM,,1.2,V,SH
XC312907110900,XC,31,29/07/2011 09:00:00 AM,,259,V,SH
XC302907110930,XC,30,29/07/2011 09:30:00 AM,,1.5,V,SH
XC312907110930,XC,31,29/07/2011 09:30:00 AM,,183,V,SH
XC302907111000,XC,30,29/07/2011 10:00:00 AM,,1.7,V,SH
XC312907111000,XC,31,29/07/2011 10:00:00 AM,,177,V,SH
XC302907111030,XC,30,29/07/2011 10:30:00 AM,,4,V,SH
XC312907111030,XC,31,29/07/2011 10:30:00 AM,,172,V,SH
XC312907111100,XC,31,29/07/2011 11:00:00 AM,,163,V,SH
XC302907111100,XC,30,29/07/2011 11:00:00 AM,,4.9,V,SH
XC302907111130,XC,30,29/07/2011 11:30:00 AM,,4.5,V,SH
XC312907111130,XC,31,29/07/2011 11:30:00 AM,,210,V,SH
XC312907111200,XC,31,29/07/2011 12:00:00 PM,,188,V,SH
XC302907111200,XC,30,29/07/2011 12:00:00 PM,,3.4,V,SH
XC312907111230,XC,31,29/07/2011 12:30:00 PM,,160,V,SH
XC302907111230,XC,30,29/07/2011 12:30:00 PM,,5.5,V,SH
XC302907111300,XC,30,29/07/2011 01:00:00 PM,,3.2,V,SH
XC312907111300,XC,31,29/07/2011 01:00:00 PM,,185,V,SH
XC312907111330,XC,31,29/07/2011 01:30:00 PM,,208,V,SH
XC302907111330,XC,30,29/07/2011 01:30:00 PM,,3.3,V,SH
XC312907111400,XC,31,29/07/2011 02:00:00 PM,,219,V,SH
XC302907111400,XC,30,29/07/2011 02:00:00 PM,,3.5,V,SH
XC312907111430,XC,31,29/07/2011 02:30:00 PM,,227,V,SH
XC302907111430,XC,30,29/07/2011 02:30:00 PM,,4.1,V,SH
XC302907111500,XC,30,29/07/2011 03:00:00 PM,,2.9,V,SH
XC312907111500,XC,31,29/07/2011 03:00:00 PM,,224,V,SH
XC312907111530,XC,31,29/07/2011 03:30:00 PM,,225,V,SH
XC302907111530,XC,30,29/07/2011 03:30:00 PM,,4,V,SH
XC302907111600,XC,30,29/07/2011 04:00:00 PM,,4.2,V,SH
XC312907111600,XC,31,29/07/2011 04:00:00 PM,,233,V,SH
XC312907111630,XC,31,29/07/2011 04:30:00 PM,,228,V,SH
XC302907111630,XC,30,29/07/2011 04:30:00 PM,,4.4,V,SH
XC302907111700,XC,30,29/07/2011 05:00:00 PM,,4.1,V,SH
XC312907111700,XC,31,29/07/2011 05:00:00 PM,,222,V,SH
XC302907111730,XC,30,29/07/2011 05:30:00 PM,,3.3,V,SH
XC312907111730,XC,31,29/07/2011 05:30:00 PM,,226,V,SH
XC302907111800,XC,30,29/07/2011 06:00:00 PM,,2.9,V,SH
XC312907111800,XC,31,29/07/2011 06:00:00 PM,,227,V,SH
XC302907111830,XC,30,29/07/2011 06:30:00 PM,,2.2,V,SH
XC312907111830,XC,31,29/07/2011 06:30:00 PM,,228,V,SH
XC302907111900,XC,30,29/07/2011 07:00:00 PM,,2.6,V,SH
XC312907111900,XC,31,29/07/2011 07:00:00 PM,,212,V,SH
XC302907111930,XC,30,29/07/2011 07:30:00 PM,,1.6,V,SH
XC312907111930,XC,31,29/07/2011 07:30:00 PM,,193,V,SH
XC302907112000,XC,30,29/07/2011 08:00:00 PM,,2.7,V,SH
XC312907112000,XC,31,29/07/2011 08:00:00 PM,,181,V,SH
XC302907112030,XC,30,29/07/2011 08:30:00 PM,,2.3,V,SH
XC312907112030,XC,31,29/07/2011 08:30:00 PM,,184,V,SH
XC302907112100,XC,30,29/07/2011 09:00:00 PM,,2,V,SH
XC312907112100,XC,31,29/07/2011 09:00:00 PM,,197,V,SH
XC312907112130,XC,31,29/07/2011 09:30:00 PM,,189,V,SH
XC302907112130,XC,30,29/07/2011 09:30:00 PM,,1.4,V,SH
XC312907112200,XC,31,29/07/2011 10:00:00 PM,,143,V,SH
XC302907112200,XC,30,29/07/2011 10:00:00 PM,,1,V,SH
XC302907112230,XC,30,29/07/2011 10:30:00 PM,,1.5,V,SH
XC312907112230,XC,31,29/07/2011 10:30:00 PM,,168,V,SH
XC302907112300,XC,30,29/07/2011 11:00:00 PM,,1.3,V,SH
XC312907112300,XC,31,29/07/2011 11:00:00 PM,,174,V,SH
XC302907112330,XC,30,29/07/2011 11:30:00 PM,,0.3,V,SH
XC312907112330,XC,31,29/07/2011 11:30:00 PM,,113,V,SH
XC303007110000,XC,30,30/07/2011 12:00:00 AM,,0.8,V,SH
XC313007110000,XC,31,30/07/2011 12:00:00 AM,,169,V,SH
XC313007110030,XC,31,30/07/2011 12:30:00 AM,,233,V,SH
XC303007110030,XC,30,30/07/2011 12:30:00 AM,,0.6,V,SH
XC303007110100,XC,30,30/07/2011 01:00:00 AM,,0,V,SH
XC313007110100,XC,31,30/07/2011 01:00:00 AM,,16,V,SH
XC303007110130,XC,30,30/07/2011 01:30:00 AM,,1.4,V,SH
XC313007110130,XC,31,30/07/2011 01:30:00 AM,,88,V,SH
XC303007110200,XC,30,30/07/2011 02:00:00 AM,,1.2,V,SH
XC313007110200,XC,31,30/07/2011 02:00:00 AM,,196,V,SH
XC303007110230,XC,30,30/07/2011 02:30:00 AM,,0.2,V,SH
XC313007110230,XC,31,30/07/2011 02:30:00 AM,,344,V,SH
XC303007110300,XC,30,30/07/2011 03:00:00 AM,,0.2,V,SH
XC313007110300,XC,31,30/07/2011 03:00:00 AM,,1,V,SH
XC313007110330,XC,31,30/07/2011 03:30:00 AM,,1,V,SH
XC303007110330,XC,30,30/07/2011 03:30:00 AM,,0.3,V,SH
XC303007110400,XC,30,30/07/2011 04:00:00 AM,,0.3,V,SH
XC313007110400,XC,31,30/07/2011 04:00:00 AM,,1,V,SH
XC303007110430,XC,30,30/07/2011 04:30:00 AM,,0.4,V,SH
XC313007110430,XC,31,30/07/2011 04:30:00 AM,,29,V,SH
XC303007110500,XC,30,30/07/2011 05:00:00 AM,,0.5,V,SH
XC313007110500,XC,31,30/07/2011 05:00:00 AM,,312,V,SH
XC303007110530,XC,30,30/07/2011 05:30:00 AM,,0.4,V,SH
XC313007110530,XC,31,30/07/2011 05:30:00 AM,,89,V,SH
XC303007110600,XC,30,30/07/2011 06:00:00 AM,,0.7,V,SH
XC313007110600,XC,31,30/07/2011 06:00:00 AM,,137,V,SH
XC303007110630,XC,30,30/07/2011 06:30:00 AM,,0.6,V,SH
XC313007110630,XC,31,30/07/2011 06:30:00 AM,,317,V,SH
XC303007110700,XC,30,30/07/2011 07:00:00 AM,,0.6,V,SH
XC313007110700,XC,31,30/07/2011 07:00:00 AM,,267,V,SH
XC303007110730,XC,30,30/07/2011 07:30:00 AM,,0.6,V,SH
XC313007110730,XC,31,30/07/2011 07:30:00 AM,,8,V,SH
XC313007110800,XC,31,30/07/2011 08:00:00 AM,,150,V,SH
XC303007110800,XC,30,30/07/2011 08:00:00 AM,,1.4,V,SH
XC313007110830,XC,31,30/07/2011 08:30:00 AM,,149,V,SH
XC303007110830,XC,30,30/07/2011 08:30:00 AM,,1.6,V,SH
XC303007110900,XC,30,30/07/2011 09:00:00 AM,,1.9,V,SH
XC313007110900,XC,31,30/07/2011 09:00:00 AM,,149,V,SH
XC303007110930,XC,30,30/07/2011 09:30:00 AM,,3.7,V,SH
XC313007110930,XC,31,30/07/2011 09:30:00 AM,,158,V,SH
XC303007111000,XC,30,30/07/2011 10:00:00 AM,,4.6,V,SH
XC313007111000,XC,31,30/07/2011 10:00:00 AM,,157,V,SH
XC303007111030,XC,30,30/07/2011 10:30:00 AM,,3.8,V,SH
XC313007111030,XC,31,30/07/2011 10:30:00 AM,,189,V,SH
XC303007111100,XC,30,30/07/2011 11:00:00 AM,,5.1,V,SH
XC313007111100,XC,31,30/07/2011 11:00:00 AM,,154,V,SH
XC303007111130,XC,30,30/07/2011 11:30:00 AM,,4.8,V,SH
XC313007111130,XC,31,30/07/2011 11:30:00 AM,,162,V,SH
XC303007111200,XC,30,30/07/2011 12:00:00 PM,,5,V,SH
XC313007111200,XC,31,30/07/2011 12:00:00 PM,,167,V,SH
XC303007111230,XC,30,30/07/2011 12:30:00 PM,,6,V,SH
XC313007111230,XC,31,30/07/2011 12:30:00 PM,,170,V,SH
XC313007111300,XC,31,30/07/2011 01:00:00 PM,,164,V,SH
XC303007111300,XC,30,30/07/2011 01:00:00 PM,,7.4,V,SH
XC303007111330,XC,30,30/07/2011 01:30:00 PM,,7,V,SH
XC313007111330,XC,31,30/07/2011 01:30:00 PM,,173,V,SH
XC303007111400,XC,30,30/07/2011 02:00:00 PM,,7.2,V,SH
XC313007111400,XC,31,30/07/2011 02:00:00 PM,,168,V,SH
XC303007111430,XC,30,30/07/2011 02:30:00 PM,,5.7,V,SH
XC313007111430,XC,31,30/07/2011 02:30:00 PM,,112,V,SH
XC303007111500,XC,30,30/07/2011 03:00:00 PM,,3.6,V,SH
XC313007111500,XC,31,30/07/2011 03:00:00 PM,,57,V,SH
XC303007111530,XC,30,30/07/2011 03:30:00 PM,,2.4,V,SH
XC313007111530,XC,31,30/07/2011 03:30:00 PM,,120,V,SH
XC303007111600,XC,30,30/07/2011 04:00:00 PM,,1.1,V,SH
XC313007111600,XC,31,30/07/2011 04:00:00 PM,,335,V,SH
XC303007111630,XC,30,30/07/2011 04:30:00 PM,,1.5,V,SH
XC313007111630,XC,31,30/07/2011 04:30:00 PM,,12,V,SH
XC303007111700,XC,30,30/07/2011 05:00:00 PM,,1.2,V,SH
XC313007111700,XC,31,30/07/2011 05:00:00 PM,,282,V,SH
XC313007111730,XC,31,30/07/2011 05:30:00 PM,,283,V,SH
XC303007111730,XC,30,30/07/2011 05:30:00 PM,,1.5,V,SH
XC303007111800,XC,30,30/07/2011 06:00:00 PM,,1.5,V,SH
XC313007111800,XC,31,30/07/2011 06:00:00 PM,,319,V,SH
XC313007111830,XC,31,30/07/2011 06:30:00 PM,,338,V,SH
XC303007111830,XC,30,30/07/2011 06:30:00 PM,,1.7,V,SH
XC303007111900,XC,30,30/07/2011 07:00:00 PM,,2,V,SH
XC313007111900,XC,31,30/07/2011 07:00:00 PM,,350,V,SH
XC303007111930,XC,30,30/07/2011 07:30:00 PM,,1.2,V,SH
XC313007111930,XC,31,30/07/2011 07:30:00 PM,,314,V,SH
XC313007112000,XC,31,30/07/2011 08:00:00 PM,,347,V,SH
XC303007112000,XC,30,30/07/2011 08:00:00 PM,,1.1,V,SH
XC313007112030,XC,31,30/07/2011 08:30:00 PM,,338,V,SH
XC303007112030,XC,30,30/07/2011 08:30:00 PM,,1.1,V,SH
XC303007112100,XC,30,30/07/2011 09:00:00 PM,,1,V,SH
XC313007112100,XC,31,30/07/2011 09:00:00 PM,,328,V,SH
XC303007112130,XC,30,30/07/2011 09:30:00 PM,,1.1,V,SH
XC313007112130,XC,31,30/07/2011 09:30:00 PM,,347,V,SH
XC303007112200,XC,30,30/07/2011 10:00:00 PM,,1.2,V,SH
XC313007112200,XC,31,30/07/2011 10:00:00 PM,,345,V,SH
XC303007112230,XC,30,30/07/2011 10:30:00 PM,,0.9,V,SH
XC313007112230,XC,31,30/07/2011 10:30:00 PM,,318,V,SH
XC313007112300,XC,31,30/07/2011 11:00:00 PM,,340,V,SH
XC303007112300,XC,30,30/07/2011 11:00:00 PM,,1.1,V,SH
XC303007112330,XC,30,30/07/2011 11:30:00 PM,,1.1,V,SH
XC313007112330,XC,31,30/07/2011 11:30:00 PM,,4,V,SH
XC313107110000,XC,31,31/07/2011 12:00:00 AM,,24,V,SH
XC303107110000,XC,30,31/07/2011 12:00:00 AM,,0.4,V,SH
XC313107110030,XC,31,31/07/2011 12:30:00 AM,,244,V,SH
XC303107110030,XC,30,31/07/2011 12:30:00 AM,,0.3,V,SH
XC303107110100,XC,30,31/07/2011 01:00:00 AM,,0.9,V,SH
XC313107110100,XC,31,31/07/2011 01:00:00 AM,,331,V,SH
XC313107110130,XC,31,31/07/2011 01:30:00 AM,,353,V,SH
XC303107110130,XC,30,31/07/2011 01:30:00 AM,,1,V,SH
XC313107110200,XC,31,31/07/2011 02:00:00 AM,,349,V,SH
XC303107110200,XC,30,31/07/2011 02:00:00 AM,,0.9,V,SH
XC313107110230,XC,31,31/07/2011 02:30:00 AM,,337,V,SH
XC303107110230,XC,30,31/07/2011 02:30:00 AM,,0.6,V,SH
XC303107110300,XC,30,31/07/2011 03:00:00 AM,,0.6,V,SH
XC313107110300,XC,31,31/07/2011 03:00:00 AM,,26,V,SH
XC303107110330,XC,30,31/07/2011 03:30:00 AM,,0.6,V,SH
XC313107110330,XC,31,31/07/2011 03:30:00 AM,,274,V,SH
XC303107110400,XC,30,31/07/2011 04:00:00 AM,,1,V,SH
XC313107110400,XC,31,31/07/2011 04:00:00 AM,,2,V,SH
XC313107110430,XC,31,31/07/2011 04:30:00 AM,,332,V,SH
XC303107110430,XC,30,31/07/2011 04:30:00 AM,,0.5,V,SH
XC303107110500,XC,30,31/07/2011 05:00:00 AM,,0.3,V,SH
XC313107110500,XC,31,31/07/2011 05:00:00 AM,,334,V,SH
XC313107110530,XC,31,31/07/2011 05:30:00 AM,,339,V,SH
XC303107110530,XC,30,31/07/2011 05:30:00 AM,,0.6,V,SH
XC313107110600,XC,31,31/07/2011 06:00:00 AM,,339,V,SH
XC303107110600,XC,30,31/07/2011 06:00:00 AM,,0.6,V,SH
XC303107110630,XC,30,31/07/2011 06:30:00 AM,,0.6,V,SH
XC313107110630,XC,31,31/07/2011 06:30:00 AM,,335,V,SH
XC303107110700,XC,30,31/07/2011 07:00:00 AM,,0.7,V,SH
XC313107110700,XC,31,31/07/2011 07:00:00 AM,,354,V,SH
XC303107110730,XC,30,31/07/2011 07:30:00 AM,,0.6,V,SH
XC313107110730,XC,31,31/07/2011 07:30:00 AM,,355,V,SH
XC303107110800,XC,30,31/07/2011 08:00:00 AM,,0.7,V,SH
XC313107110800,XC,31,31/07/2011 08:00:00 AM,,314,V,SH
XC303107110830,XC,30,31/07/2011 08:30:00 AM,,0.9,V,SH
XC313107110830,XC,31,31/07/2011 08:30:00 AM,,20,V,SH
XC303107110900,XC,30,31/07/2011 09:00:00 AM,,1,V,SH
XC313107110900,XC,31,31/07/2011 09:00:00 AM,,351,V,SH
XC303107110930,XC,30,31/07/2011 09:30:00 AM,,1.5,V,SH
XC313107110930,XC,31,31/07/2011 09:30:00 AM,,202,V,SH
XC303107111000,XC,30,31/07/2011 10:00:00 AM,,2.3,V,SH
XC313107111000,XC,31,31/07/2011 10:00:00 AM,,164,V,SH
XC303107111030,XC,30,31/07/2011 10:30:00 AM,,3.8,V,SH
XC313107111030,XC,31,31/07/2011 10:30:00 AM,,169,V,SH
XC313107111100,XC,31,31/07/2011 11:00:00 AM,,168,V,SH
XC303107111100,XC,30,31/07/2011 11:00:00 AM,,4.8,V,SH
XC313107111130,XC,31,31/07/2011 11:30:00 AM,,166,V,SH
XC303107111130,XC,30,31/07/2011 11:30:00 AM,,5,V,SH
XC303107111200,XC,30,31/07/2011 12:00:00 PM,,5,V,SH
XC313107111200,XC,31,31/07/2011 12:00:00 PM,,158,V,SH
XC313107111230,XC,31,31/07/2011 12:30:00 PM,,160,V,SH
XC303107111230,XC,30,31/07/2011 12:30:00 PM,,5.4,V,SH
XC303107111300,XC,30,31/07/2011 01:00:00 PM,,4.4,V,SH
XC313107111300,XC,31,31/07/2011 01:00:00 PM,,162,V,SH
XC313107111330,XC,31,31/07/2011 01:30:00 PM,,183,V,SH
XC303107111330,XC,30,31/07/2011 01:30:00 PM,,4.1,V,SH
XC303107111400,XC,30,31/07/2011 02:00:00 PM,,4.3,V,SH
XC313107111400,XC,31,31/07/2011 02:00:00 PM,,201,V,SH
XC313107111430,XC,31,31/07/2011 02:30:00 PM,,215,V,SH
XC303107111430,XC,30,31/07/2011 02:30:00 PM,,4.2,V,SH
XC313107111500,XC,31,31/07/2011 03:00:00 PM,,211,V,SH
XC303107111500,XC,30,31/07/2011 03:00:00 PM,,4.1,V,SH
XC313107111530,XC,31,31/07/2011 03:30:00 PM,,227,V,SH
XC303107111530,XC,30,31/07/2011 03:30:00 PM,,4.1,V,SH
XC303107111600,XC,30,31/07/2011 04:00:00 PM,,4.1,V,SH
XC313107111600,XC,31,31/07/2011 04:00:00 PM,,225,V,SH
XC303107111630,XC,30,31/07/2011 04:30:00 PM,,3.7,V,SH
XC313107111630,XC,31,31/07/2011 04:30:00 PM,,224,V,SH
XC303107111700,XC,30,31/07/2011 05:00:00 PM,,4.1,V,SH
XC313107111700,XC,31,31/07/2011 05:00:00 PM,,224,V,SH
XC313107111730,XC,31,31/07/2011 05:30:00 PM,,222,V,SH
XC303107111730,XC,30,31/07/2011 05:30:00 PM,,3.5,V,SH
XC303107111800,XC,30,31/07/2011 06:00:00 PM,,3.3,V,SH
XC313107111800,XC,31,31/07/2011 06:00:00 PM,,175,V,SH
XC303107111830,XC,30,31/07/2011 06:30:00 PM,,3.7,V,SH
XC313107111830,XC,31,31/07/2011 06:30:00 PM,,164,V,SH
XC303107111900,XC,30,31/07/2011 07:00:00 PM,,2.6,V,SH
XC313107111900,XC,31,31/07/2011 07:00:00 PM,,172,V,SH
XC313107111930,XC,31,31/07/2011 07:30:00 PM,,166,V,SH
XC303107111930,XC,30,31/07/2011 07:30:00 PM,,2.3,V,SH
XC303107112000,XC,30,31/07/2011 08:00:00 PM,,2.3,V,SH
XC313107112000,XC,31,31/07/2011 08:00:00 PM,,155,V,SH
XC303107112030,XC,30,31/07/2011 08:30:00 PM,,2.3,V,SH
XC313107112030,XC,31,31/07/2011 08:30:00 PM,,145,V,SH
XC303107112100,XC,30,31/07/2011 09:00:00 PM,,1.6,V,SH
XC313107112100,XC,31,31/07/2011 09:00:00 PM,,148,V,SH
XC303107112130,XC,30,31/07/2011 09:30:00 PM,,1.1,V,SH
XC313107112130,XC,31,31/07/2011 09:30:00 PM,,117,V,SH
XC303107112200,XC,30,31/07/2011 10:00:00 PM,,1.5,V,SH
XC313107112200,XC,31,31/07/2011 10:00:00 PM,,93,V,SH
XC303107112230,XC,30,31/07/2011 10:30:00 PM,,1.7,V,SH
XC313107112230,XC,31,31/07/2011 10:30:00 PM,,96,V,SH
XC303107112300,XC,30,31/07/2011 11:00:00 PM,,0.9,V,SH
XC313107112300,XC,31,31/07/2011 11:00:00 PM,,114,V,SH
XC303107112330,XC,30,31/07/2011 11:30:00 PM,,0.4,V,SH
XC313107112330,XC,31,31/07/2011 11:30:00 PM,,31,V,SH
XC300108110000,XC,30,01/08/2011 12:00:00 AM,,0.6,V,SH
XC310108110000,XC,31,01/08/2011 12:00:00 AM,,91,V,SH
XC300108110030,XC,30,01/08/2011 12:30:00 AM,,0.4,V,SH
XC310108110030,XC,31,01/08/2011 12:30:00 AM,,285,V,SH
XC300108110100,XC,30,01/08/2011 01:00:00 AM,,0.8,V,SH
XC310108110100,XC,31,01/08/2011 01:00:00 AM,,333,V,SH
XC300108110130,XC,30,01/08/2011 01:30:00 AM,,1,V,SH
XC310108110130,XC,31,01/08/2011 01:30:00 AM,,351,V,SH
XC300108110200,XC,30,01/08/2011 02:00:00 AM,,1.1,V,SH
XC310108110200,XC,31,01/08/2011 02:00:00 AM,,352,V,SH
XC300108110230,XC,30,01/08/2011 02:30:00 AM,,0.8,V,SH
XC310108110230,XC,31,01/08/2011 02:30:00 AM,,348,V,SH
XC300108110300,XC,30,01/08/2011 03:00:00 AM,,0.8,V,SH
XC310108110300,XC,31,01/08/2011 03:00:00 AM,,2,V,SH
XC310108110330,XC,31,01/08/2011 03:30:00 AM,,353,V,SH
XC300108110330,XC,30,01/08/2011 03:30:00 AM,,0.8,V,SH
XC300108110400,XC,30,01/08/2011 04:00:00 AM,,1,V,SH
XC310108110400,XC,31,01/08/2011 04:00:00 AM,,323,V,SH
XC310108110430,XC,31,01/08/2011 04:30:00 AM,,1,V,SH
XC300108110430,XC,30,01/08/2011 04:30:00 AM,,1,V,SH
XC300108110500,XC,30,01/08/2011 05:00:00 AM,,0.6,V,SH
XC310108110500,XC,31,01/08/2011 05:00:00 AM,,348,V,SH
XC310108110530,XC,31,01/08/2011 05:30:00 AM,,335,V,SH
XC300108110530,XC,30,01/08/2011 05:30:00 AM,,0.8,V,SH
XC300108110600,XC,30,01/08/2011 06:00:00 AM,,1.6,V,SH
XC310108110600,XC,31,01/08/2011 06:00:00 AM,,341,V,SH
XC310108110630,XC,31,01/08/2011 06:30:00 AM,,348,V,SH
XC300108110630,XC,30,01/08/2011 06:30:00 AM,,1.5,V,SH
XC300108110700,XC,30,01/08/2011 07:00:00 AM,,2.1,V,SH
XC310108110700,XC,31,01/08/2011 07:00:00 AM,,355,V,SH
XC310108110730,XC,31,01/08/2011 07:30:00 AM,,2,V,SH
XC300108110730,XC,30,01/08/2011 07:30:00 AM,,1.3,V,SH
XC300108110800,XC,30,01/08/2011 08:00:00 AM,,1.3,V,SH
XC310108110800,XC,31,01/08/2011 08:00:00 AM,,7,V,SH
XC310108110830,XC,31,01/08/2011 08:30:00 AM,,46,V,SH
XC300108110830,XC,30,01/08/2011 08:30:00 AM,,0.9,V,SH
XC310108110900,XC,31,01/08/2011 09:00:00 AM,,334,V,SH
XC300108110900,XC,30,01/08/2011 09:00:00 AM,,1.2,V,SH
XC300108110930,XC,30,01/08/2011 09:30:00 AM,,0.8,V,SH
XC310108110930,XC,31,01/08/2011 09:30:00 AM,,124,V,SH
XC310108111000,XC,31,01/08/2011 10:00:00 AM,,180,V,SH
XC300108111000,XC,30,01/08/2011 10:00:00 AM,,1.1,V,SH
XC300108111030,XC,30,01/08/2011 10:30:00 AM,,3.5,V,SH
XC310108111030,XC,31,01/08/2011 10:30:00 AM,,172,V,SH
XC300108111100,XC,30,01/08/2011 11:00:00 AM,,3.2,V,SH
XC310108111100,XC,31,01/08/2011 11:00:00 AM,,184,V,SH
XC300108111130,XC,30,01/08/2011 11:30:00 AM,,2.5,V,SH
XC310108111130,XC,31,01/08/2011 11:30:00 AM,,192,V,SH
XC300108111200,XC,30,01/08/2011 12:00:00 PM,,3.1,V,SH
XC310108111200,XC,31,01/08/2011 12:00:00 PM,,166,V,SH
XC300108111230,XC,30,01/08/2011 12:30:00 PM,,1.3,V,SH
XC310108111230,XC,31,01/08/2011 12:30:00 PM,,245,V,SH
XC300108111300,XC,30,01/08/2011 01:00:00 PM,,3.1,V,SH
XC310108111300,XC,31,01/08/2011 01:00:00 PM,,158,V,SH
XC300108111330,XC,30,01/08/2011 01:30:00 PM,,4.8,V,SH
XC310108111330,XC,31,01/08/2011 01:30:00 PM,,152,V,SH
XC310108111400,XC,31,01/08/2011 02:00:00 PM,,168,V,SH
XC300108111400,XC,30,01/08/2011 02:00:00 PM,,4.3,V,SH
XC300108111430,XC,30,01/08/2011 02:30:00 PM,,4.3,V,SH
XC310108111430,XC,31,01/08/2011 02:30:00 PM,,167,V,SH
XC300108111500,XC,30,01/08/2011 03:00:00 PM,,4.4,V,SH
XC310108111500,XC,31,01/08/2011 03:00:00 PM,,150,V,SH
XC300108111530,XC,30,01/08/2011 03:30:00 PM,,5.6,V,SH
XC310108111530,XC,31,01/08/2011 03:30:00 PM,,162,V,SH
XC300108111600,XC,30,01/08/2011 04:00:00 PM,,3.7,V,SH
XC310108111600,XC,31,01/08/2011 04:00:00 PM,,227,V,SH
XC300108111630,XC,30,01/08/2011 04:30:00 PM,,3.3,V,SH
XC310108111630,XC,31,01/08/2011 04:30:00 PM,,224,V,SH
XC310108111700,XC,31,01/08/2011 05:00:00 PM,,225,V,SH
XC300108111700,XC,30,01/08/2011 05:00:00 PM,,3.1,V,SH
XC300108111730,XC,30,01/08/2011 05:30:00 PM,,2.4,V,SH
XC310108111730,XC,31,01/08/2011 05:30:00 PM,,223,V,SH
XC300108111800,XC,30,01/08/2011 06:00:00 PM,,1.4,V,SH
XC310108111800,XC,31,01/08/2011 06:00:00 PM,,209,V,SH
XC310108111830,XC,31,01/08/2011 06:30:00 PM,,164,V,SH
XC300108111830,XC,30,01/08/2011 06:30:00 PM,,3.3,V,SH
XC300108111900,XC,30,01/08/2011 07:00:00 PM,,3.2,V,SH
XC310108111900,XC,31,01/08/2011 07:00:00 PM,,174,V,SH
XC300108111930,XC,30,01/08/2011 07:30:00 PM,,2.2,V,SH
XC310108111930,XC,31,01/08/2011 07:30:00 PM,,185,V,SH
XC310108112000,XC,31,01/08/2011 08:00:00 PM,,181,V,SH
XC300108112000,XC,30,01/08/2011 08:00:00 PM,,2.2,V,SH
XC300108112030,XC,30,01/08/2011 08:30:00 PM,,2,V,SH
XC310108112030,XC,31,01/08/2011 08:30:00 PM,,159,V,SH
XC310108112100,XC,31,01/08/2011 09:00:00 PM,,161,V,SH
XC300108112100,XC,30,01/08/2011 09:00:00 PM,,2.1,V,SH
XC310108112130,XC,31,01/08/2011 09:30:00 PM,,130,V,SH
XC300108112130,XC,30,01/08/2011 09:30:00 PM,,2.3,V,SH
XC310108112200,XC,31,01/08/2011 10:00:00 PM,,124,V,SH
XC300108112200,XC,30,01/08/2011 10:00:00 PM,,1.7,V,SH
XC300108112230,XC,30,01/08/2011 10:30:00 PM,,0.6,V,SH
XC310108112230,XC,31,01/08/2011 10:30:00 PM,,224,V,SH
XC300108112300,XC,30,01/08/2011 11:00:00 PM,,0.3,V,SH
XC310108112300,XC,31,01/08/2011 11:00:00 PM,,179,V,SH
XC310108112330,XC,31,01/08/2011 11:30:00 PM,,63,V,SH
XC300108112330,XC,30,01/08/2011 11:30:00 PM,,0.6,V,SH
XC300208110000,XC,30,02/08/2011 12:00:00 AM,,1,V,SH
XC310208110000,XC,31,02/08/2011 12:00:00 AM,,337,V,SH
XC300208110030,XC,30,02/08/2011 12:30:00 AM,,1.7,V,SH
XC310208110030,XC,31,02/08/2011 12:30:00 AM,,349,V,SH
XC300208110100,XC,30,02/08/2011 01:00:00 AM,,1.4,V,SH
XC310208110100,XC,31,02/08/2011 01:00:00 AM,,344,V,SH
XC300208110130,XC,30,02/08/2011 01:30:00 AM,,1.4,V,SH
XC310208110130,XC,31,02/08/2011 01:30:00 AM,,354,V,SH
XC310208110200,XC,31,02/08/2011 02:00:00 AM,,213,V,SH
XC300208110200,XC,30,02/08/2011 02:00:00 AM,,0.8,V,SH
XC300208110230,XC,30,02/08/2011 02:30:00 AM,,1.6,V,SH
XC310208110230,XC,31,02/08/2011 02:30:00 AM,,309,V,SH
XC310208110300,XC,31,02/08/2011 03:00:00 AM,,356,V,SH
XC300208110300,XC,30,02/08/2011 03:00:00 AM,,1.2,V,SH
XC300208110330,XC,30,02/08/2011 03:30:00 AM,,1.3,V,SH
XC310208110330,XC,31,02/08/2011 03:30:00 AM,,323,V,SH
XC300208110400,XC,30,02/08/2011 04:00:00 AM,,1.3,V,SH
XC310208110400,XC,31,02/08/2011 04:00:00 AM,,326,V,SH
XC300208110430,XC,30,02/08/2011 04:30:00 AM,,1.8,V,SH
XC310208110430,XC,31,02/08/2011 04:30:00 AM,,128,V,SH
XC300208110500,XC,30,02/08/2011 05:00:00 AM,,1.1,V,SH
XC310208110500,XC,31,02/08/2011 05:00:00 AM,,314,V,SH
XC300208110530,XC,30,02/08/2011 05:30:00 AM,,0.8,V,SH
XC310208110530,XC,31,02/08/2011 05:30:00 AM,,27,V,SH
XC300208110600,XC,30,02/08/2011 06:00:00 AM,,0.7,V,SH
XC310208110600,XC,31,02/08/2011 06:00:00 AM,,352,V,SH
XC300208110630,XC,30,02/08/2011 06:30:00 AM,,0.5,V,SH
XC310208110630,XC,31,02/08/2011 06:30:00 AM,,331,V,SH
XC300208110700,XC,30,02/08/2011 07:00:00 AM,,0.7,V,SH
XC310208110700,XC,31,02/08/2011 07:00:00 AM,,339,V,SH
XC300208110730,XC,30,02/08/2011 07:30:00 AM,,0.9,V,SH
XC310208110730,XC,31,02/08/2011 07:30:00 AM,,6,V,SH
XC300208110800,XC,30,02/08/2011 08:00:00 AM,,0.7,V,SH
XC310208110800,XC,31,02/08/2011 08:00:00 AM,,109,V,SH
XC300208110830,XC,30,02/08/2011 08:30:00 AM,,1.3,V,SH
XC310208110830,XC,31,02/08/2011 08:30:00 AM,,163,V,SH
XC300208110900,XC,30,02/08/2011 09:00:00 AM,,2.3,V,SH
XC310208110900,XC,31,02/08/2011 09:00:00 AM,,128,V,SH
XC300208110930,XC,30,02/08/2011 09:30:00 AM,,2.7,V,SH
XC310208110930,XC,31,02/08/2011 09:30:00 AM,,117,V,SH
XC300208111000,XC,30,02/08/2011 10:00:00 AM,,3.4,V,SH
XC310208111000,XC,31,02/08/2011 10:00:00 AM,,107,V,SH
XC310208111030,XC,31,02/08/2011 10:30:00 AM,,112,V,SH
XC300208111030,XC,30,02/08/2011 10:30:00 AM,,3.2,V,SH
XC300208111100,XC,30,02/08/2011 11:00:00 AM,,3.9,V,SH
XC310208111100,XC,31,02/08/2011 11:00:00 AM,,108,V,SH
XC310208111130,XC,31,02/08/2011 11:30:00 AM,,121,V,SH
XC300208111130,XC,30,02/08/2011 11:30:00 AM,,4.3,V,SH
XC310208111200,XC,31,02/08/2011 12:00:00 PM,,118,V,SH
XC300208111200,XC,30,02/08/2011 12:00:00 PM,,4.5,V,SH
XC310208111230,XC,31,02/08/2011 12:30:00 PM,,103,V,SH
XC300208111230,XC,30,02/08/2011 12:30:00 PM,,4.1,V,SH
XC300208111300,XC,30,02/08/2011 01:00:00 PM,,4.1,V,SH
XC310208111300,XC,31,02/08/2011 01:00:00 PM,,123,V,SH
XC310208111330,XC,31,02/08/2011 01:30:00 PM,,103,V,SH
XC300208111330,XC,30,02/08/2011 01:30:00 PM,,4.1,V,SH
XC300208111400,XC,30,02/08/2011 02:00:00 PM,,4.2,V,SH
XC310208111400,XC,31,02/08/2011 02:00:00 PM,,117,V,SH
XC300208111430,XC,30,02/08/2011 02:30:00 PM,,4.3,V,SH
XC310208111430,XC,31,02/08/2011 02:30:00 PM,,127,V,SH
XC300208111500,XC,30,02/08/2011 03:00:00 PM,,4.3,V,SH
XC310208111500,XC,31,02/08/2011 03:00:00 PM,,126,V,SH
XC300208111530,XC,30,02/08/2011 03:30:00 PM,,4.5,V,SH
XC310208111530,XC,31,02/08/2011 03:30:00 PM,,115,V,SH
XC300208111600,XC,30,02/08/2011 04:00:00 PM,,4.2,V,SH
XC310208111600,XC,31,02/08/2011 04:00:00 PM,,122,V,SH
XC300208111630,XC,30,02/08/2011 04:30:00 PM,,4.1,V,SH
XC310208111630,XC,31,02/08/2011 04:30:00 PM,,121,V,SH
XC310208111700,XC,31,02/08/2011 05:00:00 PM,,123,V,SH
XC300208111700,XC,30,02/08/2011 05:00:00 PM,,4.1,V,SH
XC300208111730,XC,30,02/08/2011 05:30:00 PM,,3.2,V,SH
XC310208111730,XC,31,02/08/2011 05:30:00 PM,,127,V,SH
XC300208111800,XC,30,02/08/2011 06:00:00 PM,,4.2,V,SH
XC310208111800,XC,31,02/08/2011 06:00:00 PM,,138,V,SH
XC310208111830,XC,31,02/08/2011 06:30:00 PM,,134,V,SH
XC300208111830,XC,30,02/08/2011 06:30:00 PM,,3.2,V,SH
XC310208111900,XC,31,02/08/2011 07:00:00 PM,,112,V,SH
XC300208111900,XC,30,02/08/2011 07:00:00 PM,,2.9,V,SH
XC300208111930,XC,30,02/08/2011 07:30:00 PM,,2.1,V,SH
XC310208111930,XC,31,02/08/2011 07:30:00 PM,,105,V,SH
XC300208112000,XC,30,02/08/2011 08:00:00 PM,,1.5,V,SH
XC310208112000,XC,31,02/08/2011 08:00:00 PM,,98,V,SH
XC300208112030,XC,30,02/08/2011 08:30:00 PM,,0.8,V,SH
XC310208112030,XC,31,02/08/2011 08:30:00 PM,,71,V,SH
XC300208112100,XC,30,02/08/2011 09:00:00 PM,,1,V,SH
XC310208112100,XC,31,02/08/2011 09:00:00 PM,,86,V,SH
XC310208112130,XC,31,02/08/2011 09:30:00 PM,,53,V,SH
XC300208112130,XC,30,02/08/2011 09:30:00 PM,,2,V,SH
XC300208112200,XC,30,02/08/2011 10:00:00 PM,,2.9,V,SH
XC310208112200,XC,31,02/08/2011 10:00:00 PM,,39,V,SH
XC310208112230,XC,31,02/08/2011 10:30:00 PM,,62,V,SH
XC300208112230,XC,30,02/08/2011 10:30:00 PM,,1.9,V,SH
XC300208112300,XC,30,02/08/2011 11:00:00 PM,,0.9,V,SH
XC310208112300,XC,31,02/08/2011 11:00:00 PM,,280,V,SH
XC300208112330,XC,30,02/08/2011 11:30:00 PM,,0.9,V,SH
XC310208112330,XC,31,02/08/2011 11:30:00 PM,,336,V,SH
XC300308110000,XC,30,03/08/2011 12:00:00 AM,,0.8,V,SH
XC310308110000,XC,31,03/08/2011 12:00:00 AM,,358,V,SH
XC300308110030,XC,30,03/08/2011 12:30:00 AM,,1.1,V,SH
XC310308110030,XC,31,03/08/2011 12:30:00 AM,,2,V,SH
XC300308110100,XC,30,03/08/2011 01:00:00 AM,,1,V,SH
XC310308110100,XC,31,03/08/2011 01:00:00 AM,,3,V,SH
XC300308110130,XC,30,03/08/2011 01:30:00 AM,,1.4,V,SH
XC310308110130,XC,31,03/08/2011 01:30:00 AM,,3,V,SH
XC300308110200,XC,30,03/08/2011 02:00:00 AM,,1.3,V,SH
XC310308110200,XC,31,03/08/2011 02:00:00 AM,,348,V,SH
XC300308110230,XC,30,03/08/2011 02:30:00 AM,,1.6,V,SH
XC310308110230,XC,31,03/08/2011 02:30:00 AM,,319,V,SH
XC300308110300,XC,30,03/08/2011 03:00:00 AM,,2.1,V,SH
XC310308110300,XC,31,03/08/2011 03:00:00 AM,,336,V,SH
XC310308110330,XC,31,03/08/2011 03:30:00 AM,,335,V,SH
XC300308110330,XC,30,03/08/2011 03:30:00 AM,,1.1,V,SH
XC310308110400,XC,31,03/08/2011 04:00:00 AM,,280,V,SH
XC300308110400,XC,30,03/08/2011 04:00:00 AM,,0.9,V,SH
XC300308110430,XC,30,03/08/2011 04:30:00 AM,,0.9,V,SH
XC310308110430,XC,31,03/08/2011 04:30:00 AM,,308,V,SH
XC300308110500,XC,30,03/08/2011 05:00:00 AM,,1,V,SH
XC310308110500,XC,31,03/08/2011 05:00:00 AM,,5,V,SH
XC310308110530,XC,31,03/08/2011 05:30:00 AM,,338,V,SH
XC300308110530,XC,30,03/08/2011 05:30:00 AM,,0.9,V,SH
XC300308110600,XC,30,03/08/2011 06:00:00 AM,,0.2,V,SH
XC310308110600,XC,31,03/08/2011 06:00:00 AM,,223,V,SH
XC310308110630,XC,31,03/08/2011 06:30:00 AM,,289,V,SH
XC300308110630,XC,30,03/08/2011 06:30:00 AM,,0.8,V,SH
XC310308110700,XC,31,03/08/2011 07:00:00 AM,,354,V,SH
XC300308110700,XC,30,03/08/2011 07:00:00 AM,,1.1,V,SH
XC300308110730,XC,30,03/08/2011 07:30:00 AM,,1.2,V,SH
XC310308110730,XC,31,03/08/2011 07:30:00 AM,,321,V,SH
XC300308110800,XC,30,03/08/2011 08:00:00 AM,,1,V,SH
XC310308110800,XC,31,03/08/2011 08:00:00 AM,,333,V,SH
XC300308110830,XC,30,03/08/2011 08:30:00 AM,,0.9,V,SH
XC310308110830,XC,31,03/08/2011 08:30:00 AM,,28,V,SH
XC300308110900,XC,30,03/08/2011 09:00:00 AM,,0.8,V,SH
XC310308110900,XC,31,03/08/2011 09:00:00 AM,,166,V,SH
XC310308110930,XC,31,03/08/2011 09:30:00 AM,,132,V,SH
XC300308110930,XC,30,03/08/2011 09:30:00 AM,,1.4,V,SH
XC300308111000,XC,30,03/08/2011 10:00:00 AM,,1.4,V,SH
XC310308111000,XC,31,03/08/2011 10:00:00 AM,,57,V,SH
XC310308111030,XC,31,03/08/2011 10:30:00 AM,,215,V,SH
XC300308111030,XC,30,03/08/2011 10:30:00 AM,,1.6,V,SH
XC300308111100,XC,30,03/08/2011 11:00:00 AM,,1.5,V,SH
XC310308111100,XC,31,03/08/2011 11:00:00 AM,,224,V,SH
XC300308111130,XC,30,03/08/2011 11:30:00 AM,,2.2,V,SH
XC310308111130,XC,31,03/08/2011 11:30:00 AM,,214,V,SH
XC300308111200,XC,30,03/08/2011 12:00:00 PM,,4.3,V,SH
XC310308111200,XC,31,03/08/2011 12:00:00 PM,,176,V,SH
XC300308111230,XC,30,03/08/2011 12:30:00 PM,,5,V,SH
XC310308111230,XC,31,03/08/2011 12:30:00 PM,,189,V,SH
XC300308111300,XC,30,03/08/2011 01:00:00 PM,,6.2,V,SH
XC310308111300,XC,31,03/08/2011 01:00:00 PM,,194,V,SH
XC300308111330,XC,30,03/08/2011 01:30:00 PM,,5.3,V,SH
XC310308111330,XC,31,03/08/2011 01:30:00 PM,,191,V,SH
XC300308111400,XC,30,03/08/2011 02:00:00 PM,,4.6,V,SH
XC310308111400,XC,31,03/08/2011 02:00:00 PM,,184,V,SH
XC300308111430,XC,30,03/08/2011 02:30:00 PM,,5.5,V,SH
XC310308111430,XC,31,03/08/2011 02:30:00 PM,,191,V,SH
XC310308111500,XC,31,03/08/2011 03:00:00 PM,,186,V,SH
XC300308111500,XC,30,03/08/2011 03:00:00 PM,,4.7,V,SH
XC300308111530,XC,30,03/08/2011 03:30:00 PM,,4.7,V,SH
XC310308111530,XC,31,03/08/2011 03:30:00 PM,,173,V,SH
XC300308111600,XC,30,03/08/2011 04:00:00 PM,,4.3,V,SH
XC310308111600,XC,31,03/08/2011 04:00:00 PM,,185,V,SH
XC310308111630,XC,31,03/08/2011 04:30:00 PM,,182,V,SH
XC300308111630,XC,30,03/08/2011 04:30:00 PM,,4.5,V,SH
XC300308111700,XC,30,03/08/2011 05:00:00 PM,,3.7,V,SH
XC310308111700,XC,31,03/08/2011 05:00:00 PM,,185,V,SH
XC310308111730,XC,31,03/08/2011 05:30:00 PM,,163,V,SH
XC300308111730,XC,30,03/08/2011 05:30:00 PM,,3.6,V,SH
XC300308111800,XC,30,03/08/2011 06:00:00 PM,,3.7,V,SH
XC310308111800,XC,31,03/08/2011 06:00:00 PM,,151,V,SH
XC310308111830,XC,31,03/08/2011 06:30:00 PM,,154,V,SH
XC300308111830,XC,30,03/08/2011 06:30:00 PM,,3.1,V,SH
XC300308111900,XC,30,03/08/2011 07:00:00 PM,,2.4,V,SH
XC310308111900,XC,31,03/08/2011 07:00:00 PM,,159,V,SH
XC310308111930,XC,31,03/08/2011 07:30:00 PM,,176,V,SH
XC300308111930,XC,30,03/08/2011 07:30:00 PM,,1.6,V,SH
XC300308112000,XC,30,03/08/2011 08:00:00 PM,,1.3,V,SH
XC310308112000,XC,31,03/08/2011 08:00:00 PM,,185,V,SH
XC300308112030,XC,30,03/08/2011 08:30:00 PM,,1,V,SH
XC310308112030,XC,31,03/08/2011 08:30:00 PM,,175,V,SH
XC310308112100,XC,31,03/08/2011 09:00:00 PM,,218,V,SH
XC300308112100,XC,30,03/08/2011 09:00:00 PM,,0.5,V,SH
XC300308112130,XC,30,03/08/2011 09:30:00 PM,,0.5,V,SH
XC310308112130,XC,31,03/08/2011 09:30:00 PM,,275,V,SH
XC300308112200,XC,30,03/08/2011 10:00:00 PM,,1,V,SH
XC310308112200,XC,31,03/08/2011 10:00:00 PM,,327,V,SH
XC300308112230,XC,30,03/08/2011 10:30:00 PM,,1.1,V,SH
XC310308112230,XC,31,03/08/2011 10:30:00 PM,,7,V,SH
XC300308112300,XC,30,03/08/2011 11:00:00 PM,,1,V,SH
XC310308112300,XC,31,03/08/2011 11:00:00 PM,,345,V,SH
XC310308112330,XC,31,03/08/2011 11:30:00 PM,,339,V,SH
XC300308112330,XC,30,03/08/2011 11:30:00 PM,,1.4,V,SH
XC310408110000,XC,31,04/08/2011 12:00:00 AM,,351,V,SH
XC300408110000,XC,30,04/08/2011 12:00:00 AM,,1.6,V,SH
XC310408110030,XC,31,04/08/2011 12:30:00 AM,,345,V,SH
XC300408110030,XC,30,04/08/2011 12:30:00 AM,,1,V,SH
XC300408110100,XC,30,04/08/2011 01:00:00 AM,,1.2,V,SH
XC310408110100,XC,31,04/08/2011 01:00:00 AM,,328,V,SH
XC310408110130,XC,31,04/08/2011 01:30:00 AM,,320,V,SH
XC300408110130,XC,30,04/08/2011 01:30:00 AM,,0.8,V,SH
XC300408110200,XC,30,04/08/2011 02:00:00 AM,,1.3,V,SH
XC310408110200,XC,31,04/08/2011 02:00:00 AM,,321,V,SH
XC310408110230,XC,31,04/08/2011 02:30:00 AM,,332,V,SH
XC300408110230,XC,30,04/08/2011 02:30:00 AM,,1.2,V,SH
XC300408110300,XC,30,04/08/2011 03:00:00 AM,,1.5,V,SH
XC310408110300,XC,31,04/08/2011 03:00:00 AM,,302,V,SH
XC310408110330,XC,31,04/08/2011 03:30:00 AM,,319,V,SH
XC300408110330,XC,30,04/08/2011 03:30:00 AM,,2,V,SH
XC300408110400,XC,30,04/08/2011 04:00:00 AM,,1.9,V,SH
XC310408110400,XC,31,04/08/2011 04:00:00 AM,,326,V,SH
XC300408110430,XC,30,04/08/2011 04:30:00 AM,,2.4,V,SH
XC310408110430,XC,31,04/08/2011 04:30:00 AM,,327,V,SH
XC310408110500,XC,31,04/08/2011 05:00:00 AM,,327,V,SH
XC300408110500,XC,30,04/08/2011 05:00:00 AM,,2.6,V,SH
XC300408110530,XC,30,04/08/2011 05:30:00 AM,,2.1,V,SH
XC310408110530,XC,31,04/08/2011 05:30:00 AM,,330,V,SH
XC300408110600,XC,30,04/08/2011 06:00:00 AM,,2.1,V,SH
XC310408110600,XC,31,04/08/2011 06:00:00 AM,,330,V,SH
XC310408110630,XC,31,04/08/2011 06:30:00 AM,,325,V,SH
XC300408110630,XC,30,04/08/2011 06:30:00 AM,,1.4,V,SH
XC310408110700,XC,31,04/08/2011 07:00:00 AM,,324,V,SH
XC300408110700,XC,30,04/08/2011 07:00:00 AM,,1.2,V,SH
XC310408110730,XC,31,04/08/2011 07:30:00 AM,,334,V,SH
XC300408110730,XC,30,04/08/2011 07:30:00 AM,,1.8,V,SH
XC300408110800,XC,30,04/08/2011 08:00:00 AM,,1.8,V,SH
XC310408110800,XC,31,04/08/2011 08:00:00 AM,,313,V,SH
XC300408110830,XC,30,04/08/2011 08:30:00 AM,,2.6,V,SH
XC310408110830,XC,31,04/08/2011 08:30:00 AM,,305,V,SH
XC310408110900,XC,31,04/08/2011 09:00:00 AM,,290,V,SH
XC300408110900,XC,30,04/08/2011 09:00:00 AM,,2.5,V,SH
XC300408110930,XC,30,04/08/2011 09:30:00 AM,,2,V,SH
XC310408110930,XC,31,04/08/2011 09:30:00 AM,,286,V,SH
XC300408111000,XC,30,04/08/2011 10:00:00 AM,,2.2,V,SH
XC310408111000,XC,31,04/08/2011 10:00:00 AM,,300,V,SH
XC300408111030,XC,30,04/08/2011 10:30:00 AM,,1.7,V,SH
XC310408111030,XC,31,04/08/2011 10:30:00 AM,,281,V,SH
XC300408111100,XC,30,04/08/2011 11:00:00 AM,,1.7,V,SH
XC310408111100,XC,31,04/08/2011 11:00:00 AM,,252,V,SH
XC310408111130,XC,31,04/08/2011 11:30:00 AM,,170,V,SH
XC300408111130,XC,30,04/08/2011 11:30:00 AM,,3.8,V,SH
XC300408111200,XC,30,04/08/2011 12:00:00 PM,,3,V,SH
XC310408111200,XC,31,04/08/2011 12:00:00 PM,,271,V,SH
XC310408111230,XC,31,04/08/2011 12:30:00 PM,,253,V,SH
XC300408111230,XC,30,04/08/2011 12:30:00 PM,,2.9,V,SH
XC300408111300,XC,30,04/08/2011 01:00:00 PM,,3.1,V,SH
XC310408111300,XC,31,04/08/2011 01:00:00 PM,,233,V,SH
XC310408111330,XC,31,04/08/2011 01:30:00 PM,,220,V,SH
XC300408111330,XC,30,04/08/2011 01:30:00 PM,,4.3,V,SH
XC300408111400,XC,30,04/08/2011 02:00:00 PM,,4,V,SH
XC310408111400,XC,31,04/08/2011 02:00:00 PM,,220,V,SH
XC310408111430,XC,31,04/08/2011 02:30:00 PM,,225,V,SH
XC300408111430,XC,30,04/08/2011 02:30:00 PM,,4.2,V,SH
XC310408111500,XC,31,04/08/2011 03:00:00 PM,,230,V,SH
XC300408111500,XC,30,04/08/2011 03:00:00 PM,,4,V,SH
XC300408111530,XC,30,04/08/2011 03:30:00 PM,,3.4,V,SH
XC310408111530,XC,31,04/08/2011 03:30:00 PM,,226,V,SH
XC300408111600,XC,30,04/08/2011 04:00:00 PM,,3.1,V,SH
XC310408111600,XC,31,04/08/2011 04:00:00 PM,,229,V,SH
XC300408111630,XC,30,04/08/2011 04:30:00 PM,,2.8,V,SH
XC310408111630,XC,31,04/08/2011 04:30:00 PM,,217,V,SH
XC310408111700,XC,31,04/08/2011 05:00:00 PM,,216,V,SH
XC300408111700,XC,30,04/08/2011 05:00:00 PM,,2.1,V,SH
XC310408111730,XC,31,04/08/2011 05:30:00 PM,,187,V,SH
XC300408111730,XC,30,04/08/2011 05:30:00 PM,,3.4,V,SH
XC300408111800,XC,30,04/08/2011 06:00:00 PM,,4.3,V,SH
XC310408111800,XC,31,04/08/2011 06:00:00 PM,,157,V,SH
XC300408111830,XC,30,04/08/2011 06:30:00 PM,,4,V,SH
XC310408111830,XC,31,04/08/2011 06:30:00 PM,,166,V,SH
XC300408111900,XC,30,04/08/2011 07:00:00 PM,,3.4,V,SH
XC310408111900,XC,31,04/08/2011 07:00:00 PM,,174,V,SH
XC300408111930,XC,30,04/08/2011 07:30:00 PM,,2.4,V,SH
XC310408111930,XC,31,04/08/2011 07:30:00 PM,,148,V,SH
XC300408112000,XC,30,04/08/2011 08:00:00 PM,,1.5,V,SH
XC310408112000,XC,31,04/08/2011 08:00:00 PM,,167,V,SH
XC310408112030,XC,31,04/08/2011 08:30:00 PM,,158,V,SH
XC300408112030,XC,30,04/08/2011 08:30:00 PM,,1.2,V,SH
XC300408112100,XC,30,04/08/2011 09:00:00 PM,,1,V,SH
XC310408112100,XC,31,04/08/2011 09:00:00 PM,,179,V,SH
XC300408112130,XC,30,04/08/2011 09:30:00 PM,,1.2,V,SH
XC310408112130,XC,31,04/08/2011 09:30:00 PM,,135,V,SH
XC300408112200,XC,30,04/08/2011 10:00:00 PM,,1.4,V,SH
XC310408112200,XC,31,04/08/2011 10:00:00 PM,,147,V,SH
XC310408112230,XC,31,04/08/2011 10:30:00 PM,,199,V,SH
XC300408112230,XC,30,04/08/2011 10:30:00 PM,,0.7,V,SH
XC310408112300,XC,31,04/08/2011 11:00:00 PM,,223,V,SH
XC300408112300,XC,30,04/08/2011 11:00:00 PM,,0.9,V,SH
XC300408112330,XC,30,04/08/2011 11:30:00 PM,,0.9,V,SH
XC310408112330,XC,31,04/08/2011 11:30:00 PM,,330,V,SH
XC310508110000,XC,31,05/08/2011 12:00:00 AM,,333,V,SH
XC300508110000,XC,30,05/08/2011 12:00:00 AM,,1.2,V,SH
XC300508110030,XC,30,05/08/2011 12:30:00 AM,,0.8,V,SH
XC310508110030,XC,31,05/08/2011 12:30:00 AM,,325,V,SH
XC300508110100,XC,30,05/08/2011 01:00:00 AM,,1.2,V,SH
XC310508110100,XC,31,05/08/2011 01:00:00 AM,,331,V,SH
XC310508110130,XC,31,05/08/2011 01:30:00 AM,,347,V,SH
XC300508110130,XC,30,05/08/2011 01:30:00 AM,,0.6,V,SH
XC300508110200,XC,30,05/08/2011 02:00:00 AM,,1,V,SH
XC310508110200,XC,31,05/08/2011 02:00:00 AM,,315,V,SH
XC310508110230,XC,31,05/08/2011 02:30:00 AM,,331,V,SH
XC300508110230,XC,30,05/08/2011 02:30:00 AM,,1.2,V,SH
XC300508110300,XC,30,05/08/2011 03:00:00 AM,,1.2,V,SH
XC310508110300,XC,31,05/08/2011 03:00:00 AM,,333,V,SH
XC300508110330,XC,30,05/08/2011 03:30:00 AM,,1.4,V,SH
XC310508110330,XC,31,05/08/2011 03:30:00 AM,,329,V,SH
XC300508110400,XC,30,05/08/2011 04:00:00 AM,,1.4,V,SH
XC310508110400,XC,31,05/08/2011 04:00:00 AM,,332,V,SH
XC300508110430,XC,30,05/08/2011 04:30:00 AM,,1.6,V,SH
XC310508110430,XC,31,05/08/2011 04:30:00 AM,,326,V,SH
XC300508110500,XC,30,05/08/2011 05:00:00 AM,,1.6,V,SH
XC310508110500,XC,31,05/08/2011 05:00:00 AM,,312,V,SH
XC300508110530,XC,30,05/08/2011 05:30:00 AM,,1.3,V,SH
XC310508110530,XC,31,05/08/2011 05:30:00 AM,,315,V,SH
XC310508110600,XC,31,05/08/2011 06:00:00 AM,,358,V,SH
XC300508110600,XC,30,05/08/2011 06:00:00 AM,,0.9,V,SH
XC300508110630,XC,30,05/08/2011 06:30:00 AM,,1.7,V,SH
XC310508110630,XC,31,05/08/2011 06:30:00 AM,,356,V,SH
XC310508110700,XC,31,05/08/2011 07:00:00 AM,,351,V,SH
XC300508110700,XC,30,05/08/2011 07:00:00 AM,,1.9,V,SH
XC300508110730,XC,30,05/08/2011 07:30:00 AM,,1.6,V,SH
XC310508110730,XC,31,05/08/2011 07:30:00 AM,,343,V,SH
XC300508110800,XC,30,05/08/2011 08:00:00 AM,,1.7,V,SH
XC310508110800,XC,31,05/08/2011 08:00:00 AM,,295,V,SH
XC300508110830,XC,30,05/08/2011 08:30:00 AM,,1.6,V,SH
XC310508110830,XC,31,05/08/2011 08:30:00 AM,,327,V,SH
XC300508110900,XC,30,05/08/2011 09:00:00 AM,,1.2,V,SH
XC310508110900,XC,31,05/08/2011 09:00:00 AM,,313,V,SH
XC300508110930,XC,30,05/08/2011 09:30:00 AM,,1.2,V,SH
XC310508110930,XC,31,05/08/2011 09:30:00 AM,,313,V,SH
XC300508111000,XC,30,05/08/2011 10:00:00 AM,,1.3,V,SH
XC310508111000,XC,31,05/08/2011 10:00:00 AM,,247,V,SH
XC310508111030,XC,31,05/08/2011 10:30:00 AM,,192,V,SH
XC300508111030,XC,30,05/08/2011 10:30:00 AM,,2.7,V,SH
XC300508111100,XC,30,05/08/2011 11:00:00 AM,,3.1,V,SH
XC310508111100,XC,31,05/08/2011 11:00:00 AM,,171,V,SH
XC300508111130,XC,30,05/08/2011 11:30:00 AM,,4.1,V,SH
XC310508111130,XC,31,05/08/2011 11:30:00 AM,,162,V,SH
XC310508111200,XC,31,05/08/2011 12:00:00 PM,,157,V,SH
XC300508111200,XC,30,05/08/2011 12:00:00 PM,,5.9,V,SH
XC310508111230,XC,31,05/08/2011 12:30:00 PM,,154,V,SH
XC300508111230,XC,30,05/08/2011 12:30:00 PM,,6.2,V,SH
XC310508111300,XC,31,05/08/2011 01:00:00 PM,,161,V,SH
XC300508111300,XC,30,05/08/2011 01:00:00 PM,,7,V,SH
XC300508111330,XC,30,05/08/2011 01:30:00 PM,,6.1,V,SH
XC310508111330,XC,31,05/08/2011 01:30:00 PM,,160,V,SH
XC300508111400,XC,30,05/08/2011 02:00:00 PM,,5.9,V,SH
XC310508111400,XC,31,05/08/2011 02:00:00 PM,,164,V,SH
XC310508111430,XC,31,05/08/2011 02:30:00 PM,,170,V,SH
XC300508111430,XC,30,05/08/2011 02:30:00 PM,,5.2,V,SH
XC300508111500,XC,30,05/08/2011 03:00:00 PM,,4.6,V,SH
XC310508111500,XC,31,05/08/2011 03:00:00 PM,,178,V,SH
XC300508111530,XC,30,05/08/2011 03:30:00 PM,,3.6,V,SH
XC310508111530,XC,31,05/08/2011 03:30:00 PM,,176,V,SH
XC300508111600,XC,30,05/08/2011 04:00:00 PM,,4.6,V,SH
XC310508111600,XC,31,05/08/2011 04:00:00 PM,,162,V,SH
XC300508111630,XC,30,05/08/2011 04:30:00 PM,,4.1,V,SH
XC310508111630,XC,31,05/08/2011 04:30:00 PM,,169,V,SH
XC300508111700,XC,30,05/08/2011 05:00:00 PM,,3.6,V,SH
XC310508111700,XC,31,05/08/2011 05:00:00 PM,,166,V,SH
XC300508111730,XC,30,05/08/2011 05:30:00 PM,,3.2,V,SH
XC310508111730,XC,31,05/08/2011 05:30:00 PM,,163,V,SH
XC310508111800,XC,31,05/08/2011 06:00:00 PM,,156,V,SH
XC300508111800,XC,30,05/08/2011 06:00:00 PM,,4,V,SH
XC310508111830,XC,31,05/08/2011 06:30:00 PM,,163,V,SH
XC300508111830,XC,30,05/08/2011 06:30:00 PM,,3.1,V,SH
XC300508111900,XC,30,05/08/2011 07:00:00 PM,,2.4,V,SH
XC310508111900,XC,31,05/08/2011 07:00:00 PM,,169,V,SH
XC310508111930,XC,31,05/08/2011 07:30:00 PM,,163,V,SH
XC300508111930,XC,30,05/08/2011 07:30:00 PM,,1.7,V,SH
XC300508112000,XC,30,05/08/2011 08:00:00 PM,,1.8,V,SH
XC310508112000,XC,31,05/08/2011 08:00:00 PM,,163,V,SH
XC310508112030,XC,31,05/08/2011 08:30:00 PM,,147,V,SH
XC300508112030,XC,30,05/08/2011 08:30:00 PM,,2.2,V,SH
XC300508112100,XC,30,05/08/2011 09:00:00 PM,,1.4,V,SH
XC310508112100,XC,31,05/08/2011 09:00:00 PM,,179,V,SH
XC310508112130,XC,31,05/08/2011 09:30:00 PM,,165,V,SH
XC300508112130,XC,30,05/08/2011 09:30:00 PM,,1.2,V,SH
XC300508112200,XC,30,05/08/2011 10:00:00 PM,,1.1,V,SH
XC310508112200,XC,31,05/08/2011 10:00:00 PM,,174,V,SH
XC310508112230,XC,31,05/08/2011 10:30:00 PM,,155,V,SH
XC300508112230,XC,30,05/08/2011 10:30:00 PM,,1.6,V,SH
XC300508112300,XC,30,05/08/2011 11:00:00 PM,,1.3,V,SH
XC310508112300,XC,31,05/08/2011 11:00:00 PM,,144,V,SH
XC300508112330,XC,30,05/08/2011 11:30:00 PM,,0.6,V,SH
XC310508112330,XC,31,05/08/2011 11:30:00 PM,,223,V,SH
XC300608110000,XC,30,06/08/2011 12:00:00 AM,,0.6,V,SH
XC310608110000,XC,31,06/08/2011 12:00:00 AM,,296,V,SH
XC310608110030,XC,31,06/08/2011 12:30:00 AM,,324,V,SH
XC300608110030,XC,30,06/08/2011 12:30:00 AM,,0.8,V,SH
XC300608110100,XC,30,06/08/2011 01:00:00 AM,,0.2,V,SH
XC310608110100,XC,31,06/08/2011 01:00:00 AM,,17,V,SH
XC310608110130,XC,31,06/08/2011 01:30:00 AM,,0,V,SH
XC300608110130,XC,30,06/08/2011 01:30:00 AM,,0.2,V,SH
XC300608110200,XC,30,06/08/2011 02:00:00 AM,,0.7,V,SH
XC310608110200,XC,31,06/08/2011 02:00:00 AM,,337,V,SH
XC300608110230,XC,30,06/08/2011 02:30:00 AM,,0.2,V,SH
XC310608110230,XC,31,06/08/2011 02:30:00 AM,,223,V,SH
XC300608110300,XC,30,06/08/2011 03:00:00 AM,,0.6,V,SH
XC310608110300,XC,31,06/08/2011 03:00:00 AM,,325,V,SH
XC300608110330,XC,30,06/08/2011 03:30:00 AM,,0.7,V,SH
XC310608110330,XC,31,06/08/2011 03:30:00 AM,,11,V,SH
XC300608110400,XC,30,06/08/2011 04:00:00 AM,,0.1,V,SH
XC310608110400,XC,31,06/08/2011 04:00:00 AM,,22,V,SH
XC300608110430,XC,30,06/08/2011 04:30:00 AM,,0.3,V,SH
XC310608110430,XC,31,06/08/2011 04:30:00 AM,,22,V,SH
XC300608110500,XC,30,06/08/2011 05:00:00 AM,,0.2,V,SH
XC310608110500,XC,31,06/08/2011 05:00:00 AM,,46,V,SH
XC300608110530,XC,30,06/08/2011 05:30:00 AM,,0.2,V,SH
XC310608110530,XC,31,06/08/2011 05:30:00 AM,,302,V,SH
XC300608110600,XC,30,06/08/2011 06:00:00 AM,,0.3,V,SH
XC310608110600,XC,31,06/08/2011 06:00:00 AM,,168,V,SH
XC310608110630,XC,31,06/08/2011 06:30:00 AM,,70,V,SH
XC300608110630,XC,30,06/08/2011 06:30:00 AM,,0.4,V,SH
XC310608110700,XC,31,06/08/2011 07:00:00 AM,,33,V,SH
XC300608110700,XC,30,06/08/2011 07:00:00 AM,,0.8,V,SH
XC300608110730,XC,30,06/08/2011 07:30:00 AM,,0.6,V,SH
XC310608110730,XC,31,06/08/2011 07:30:00 AM,,349,V,SH
XC300608110800,XC,30,06/08/2011 08:00:00 AM,,1.8,V,SH
XC310608110800,XC,31,06/08/2011 08:00:00 AM,,328,V,SH
XC300608110830,XC,30,06/08/2011 08:30:00 AM,,1.3,V,SH
XC310608110830,XC,31,06/08/2011 08:30:00 AM,,330,V,SH
XC300608110900,XC,30,06/08/2011 09:00:00 AM,,1.1,V,SH
XC310608110900,XC,31,06/08/2011 09:00:00 AM,,336,V,SH
XC310608110930,XC,31,06/08/2011 09:30:00 AM,,232,V,SH
XC300608110930,XC,30,06/08/2011 09:30:00 AM,,1.1,V,SH
XC310608111000,XC,31,06/08/2011 10:00:00 AM,,168,V,SH
XC300608111000,XC,30,06/08/2011 10:00:00 AM,,1.4,V,SH
XC300608111030,XC,30,06/08/2011 10:30:00 AM,,2.4,V,SH
XC310608111030,XC,31,06/08/2011 10:30:00 AM,,183,V,SH
XC300608111100,XC,30,06/08/2011 11:00:00 AM,,4,V,SH
XC310608111100,XC,31,06/08/2011 11:00:00 AM,,160,V,SH
XC310608111130,XC,31,06/08/2011 11:30:00 AM,,158,V,SH
XC300608111130,XC,30,06/08/2011 11:30:00 AM,,4.8,V,SH
XC300608111200,XC,30,06/08/2011 12:00:00 PM,,4.2,V,SH
XC310608111200,XC,31,06/08/2011 12:00:00 PM,,199,V,SH
XC310608111230,XC,31,06/08/2011 12:30:00 PM,,204,V,SH
XC300608111230,XC,30,06/08/2011 12:30:00 PM,,5.1,V,SH
XC300608111300,XC,30,06/08/2011 01:00:00 PM,,5.5,V,SH
XC310608111300,XC,31,06/08/2011 01:00:00 PM,,188,V,SH
XC310608111330,XC,31,06/08/2011 01:30:00 PM,,184,V,SH
XC300608111330,XC,30,06/08/2011 01:30:00 PM,,5.2,V,SH
XC310608111400,XC,31,06/08/2011 02:00:00 PM,,181,V,SH
XC300608111400,XC,30,06/08/2011 02:00:00 PM,,2.9,V,SH
XC310608111430,XC,31,06/08/2011 02:30:00 PM,,190,V,SH
XC300608111430,XC,30,06/08/2011 02:30:00 PM,,4.4,V,SH
XC300608111500,XC,30,06/08/2011 03:00:00 PM,,3.5,V,SH
XC310608111500,XC,31,06/08/2011 03:00:00 PM,,228,V,SH
XC310608111530,XC,31,06/08/2011 03:30:00 PM,,211,V,SH
XC300608111530,XC,30,06/08/2011 03:30:00 PM,,3.3,V,SH
XC300608111600,XC,30,06/08/2011 04:00:00 PM,,3.5,V,SH
XC310608111600,XC,31,06/08/2011 04:00:00 PM,,175,V,SH
XC300608111630,XC,30,06/08/2011 04:30:00 PM,,2.6,V,SH
XC310608111630,XC,31,06/08/2011 04:30:00 PM,,180,V,SH
XC310608111700,XC,31,06/08/2011 05:00:00 PM,,182,V,SH
XC300608111700,XC,30,06/08/2011 05:00:00 PM,,1.5,V,SH
XC310608111730,XC,31,06/08/2011 05:30:00 PM,,301,V,SH
XC300608111730,XC,30,06/08/2011 05:30:00 PM,,1.6,V,SH
XC300608111800,XC,30,06/08/2011 06:00:00 PM,,2.3,V,SH
XC310608111800,XC,31,06/08/2011 06:00:00 PM,,183,V,SH
XC310608111830,XC,31,06/08/2011 06:30:00 PM,,165,V,SH
XC300608111830,XC,30,06/08/2011 06:30:00 PM,,2.5,V,SH
XC300608111900,XC,30,06/08/2011 07:00:00 PM,,2.5,V,SH
XC310608111900,XC,31,06/08/2011 07:00:00 PM,,189,V,SH
XC300608111930,XC,30,06/08/2011 07:30:00 PM,,1.5,V,SH
XC310608111930,XC,31,06/08/2011 07:30:00 PM,,210,V,SH
XC300608112000,XC,30,06/08/2011 08:00:00 PM,,0.4,V,SH
XC310608112000,XC,31,06/08/2011 08:00:00 PM,,113,V,SH
XC300608112030,XC,30,06/08/2011 08:30:00 PM,,0.5,V,SH
XC310608112030,XC,31,06/08/2011 08:30:00 PM,,1,V,SH
XC300608112100,XC,30,06/08/2011 09:00:00 PM,,1,V,SH
XC310608112100,XC,31,06/08/2011 09:00:00 PM,,303,V,SH
XC300608112130,XC,30,06/08/2011 09:30:00 PM,,0.8,V,SH
XC310608112130,XC,31,06/08/2011 09:30:00 PM,,332,V,SH
XC300608112200,XC,30,06/08/2011 10:00:00 PM,,1.7,V,SH
XC310608112200,XC,31,06/08/2011 10:00:00 PM,,319,V,SH
XC300608112230,XC,30,06/08/2011 10:30:00 PM,,1.3,V,SH
XC310608112230,XC,31,06/08/2011 10:30:00 PM,,296,V,SH
XC300608112300,XC,30,06/08/2011 11:00:00 PM,,0.9,V,SH
XC310608112300,XC,31,06/08/2011 11:00:00 PM,,338,V,SH
XC300608112330,XC,30,06/08/2011 11:30:00 PM,,0.3,V,SH
XC310608112330,XC,31,06/08/2011 11:30:00 PM,,358,V,SH
XC310708110000,XC,31,07/08/2011 12:00:00 AM,,134,V,SH
XC300708110000,XC,30,07/08/2011 12:00:00 AM,,0.8,V,SH
XC300708110030,XC,30,07/08/2011 12:30:00 AM,,1.4,V,SH
XC310708110030,XC,31,07/08/2011 12:30:00 AM,,31,V,SH
XC300708110100,XC,30,07/08/2011 01:00:00 AM,,1.8,V,SH
XC310708110100,XC,31,07/08/2011 01:00:00 AM,,91,V,SH
XC300708110130,XC,30,07/08/2011 01:30:00 AM,,1.5,V,SH
XC310708110130,XC,31,07/08/2011 01:30:00 AM,,139,V,SH
XC300708110200,XC,30,07/08/2011 02:00:00 AM,,1.6,V,SH
XC310708110200,XC,31,07/08/2011 02:00:00 AM,,148,V,SH
XC300708110230,XC,30,07/08/2011 02:30:00 AM,,2,V,SH
XC310708110230,XC,31,07/08/2011 02:30:00 AM,,147,V,SH
XC300708110300,XC,30,07/08/2011 03:00:00 AM,,1.9,V,SH
XC310708110300,XC,31,07/08/2011 03:00:00 AM,,156,V,SH
XC300708110330,XC,30,07/08/2011 03:30:00 AM,,2,V,SH
XC310708110330,XC,31,07/08/2011 03:30:00 AM,,154,V,SH
XC300708110400,XC,30,07/08/2011 04:00:00 AM,,2.5,V,SH
XC310708110400,XC,31,07/08/2011 04:00:00 AM,,80,V,SH
XC300708110430,XC,30,07/08/2011 04:30:00 AM,,3,V,SH
XC310708110430,XC,31,07/08/2011 04:30:00 AM,,73,V,SH
XC300708110500,XC,30,07/08/2011 05:00:00 AM,,3.5,V,SH
XC310708110500,XC,31,07/08/2011 05:00:00 AM,,82,V,SH
XC300708110530,XC,30,07/08/2011 05:30:00 AM,,4.3,V,SH
XC310708110530,XC,31,07/08/2011 05:30:00 AM,,96,V,SH
XC310708110600,XC,31,07/08/2011 06:00:00 AM,,101,V,SH
XC300708110600,XC,30,07/08/2011 06:00:00 AM,,3.3,V,SH
XC300708110630,XC,30,07/08/2011 06:30:00 AM,,3.2,V,SH
XC310708110630,XC,31,07/08/2011 06:30:00 AM,,114,V,SH
XC300708110700,XC,30,07/08/2011 07:00:00 AM,,3.1,V,SH
XC310708110700,XC,31,07/08/2011 07:00:00 AM,,104,V,SH
XC310708110730,XC,31,07/08/2011 07:30:00 AM,,90,V,SH
XC300708110730,XC,30,07/08/2011 07:30:00 AM,,2,V,SH
XC300708110800,XC,30,07/08/2011 08:00:00 AM,,1.9,V,SH
XC310708110800,XC,31,07/08/2011 08:00:00 AM,,146,V,SH
XC300708110830,XC,30,07/08/2011 08:30:00 AM,,2.3,V,SH
XC310708110830,XC,31,07/08/2011 08:30:00 AM,,162,V,SH
XC300708110900,XC,30,07/08/2011 09:00:00 AM,,1.6,V,SH
XC310708110900,XC,31,07/08/2011 09:00:00 AM,,179,V,SH
XC300708110930,XC,30,07/08/2011 09:30:00 AM,,0.7,V,SH
XC310708110930,XC,31,07/08/2011 09:30:00 AM,,241,V,SH
XC300708111000,XC,30,07/08/2011 10:00:00 AM,,0.6,V,SH
XC310708111000,XC,31,07/08/2011 10:00:00 AM,,192,V,SH
XC300708111030,XC,30,07/08/2011 10:30:00 AM,,2.3,V,SH
XC310708111030,XC,31,07/08/2011 10:30:00 AM,,147,V,SH
XC300708111100,XC,30,07/08/2011 11:00:00 AM,,2.6,V,SH
XC310708111100,XC,31,07/08/2011 11:00:00 AM,,168,V,SH
XC310708111130,XC,31,07/08/2011 11:30:00 AM,,178,V,SH
XC300708111130,XC,30,07/08/2011 11:30:00 AM,,2.9,V,SH
XC310708111200,XC,31,07/08/2011 12:00:00 PM,,183,V,SH
XC300708111200,XC,30,07/08/2011 12:00:00 PM,,3.7,V,SH
XC310708111230,XC,31,07/08/2011 12:30:00 PM,,186,V,SH
XC300708111230,XC,30,07/08/2011 12:30:00 PM,,4.1,V,SH
XC300708111300,XC,30,07/08/2011 01:00:00 PM,,4.5,V,SH
XC310708111300,XC,31,07/08/2011 01:00:00 PM,,168,V,SH
XC300708111330,XC,30,07/08/2011 01:30:00 PM,,4.5,V,SH
XC310708111330,XC,31,07/08/2011 01:30:00 PM,,182,V,SH
XC310708111400,XC,31,07/08/2011 02:00:00 PM,,189,V,SH
XC300708111400,XC,30,07/08/2011 02:00:00 PM,,4.5,V,SH
XC310708111430,XC,31,07/08/2011 02:30:00 PM,,179,V,SH
XC300708111430,XC,30,07/08/2011 02:30:00 PM,,4.7,V,SH
XC300708111500,XC,30,07/08/2011 03:00:00 PM,,4.8,V,SH
XC310708111500,XC,31,07/08/2011 03:00:00 PM,,173,V,SH
XC310708111530,XC,31,07/08/2011 03:30:00 PM,,167,V,SH
XC300708111530,XC,30,07/08/2011 03:30:00 PM,,4.7,V,SH
XC300708111600,XC,30,07/08/2011 04:00:00 PM,,4.4,V,SH
XC310708111600,XC,31,07/08/2011 04:00:00 PM,,179,V,SH
XC300708111630,XC,30,07/08/2011 04:30:00 PM,,4.1,V,SH
XC310708111630,XC,31,07/08/2011 04:30:00 PM,,188,V,SH
XC300708111700,XC,30,07/08/2011 05:00:00 PM,,3.9,V,SH
XC310708111700,XC,31,07/08/2011 05:00:00 PM,,179,V,SH
XC300708111730,XC,30,07/08/2011 05:30:00 PM,,3.8,V,SH
XC310708111730,XC,31,07/08/2011 05:30:00 PM,,181,V,SH
XC300708111800,XC,30,07/08/2011 06:00:00 PM,,4.1,V,SH
XC310708111800,XC,31,07/08/2011 06:00:00 PM,,168,V,SH
XC310708111830,XC,31,07/08/2011 06:30:00 PM,,180,V,SH
XC300708111830,XC,30,07/08/2011 06:30:00 PM,,3.1,V,SH
XC300708111900,XC,30,07/08/2011 07:00:00 PM,,2.6,V,SH
XC310708111900,XC,31,07/08/2011 07:00:00 PM,,151,V,SH
XC300708111930,XC,30,07/08/2011 07:30:00 PM,,2.1,V,SH
XC310708111930,XC,31,07/08/2011 07:30:00 PM,,127,V,SH
XC300708112000,XC,30,07/08/2011 08:00:00 PM,,2.1,V,SH
XC310708112000,XC,31,07/08/2011 08:00:00 PM,,146,V,SH
XC300708112030,XC,30,07/08/2011 08:30:00 PM,,2.3,V,SH
XC310708112030,XC,31,07/08/2011 08:30:00 PM,,143,V,SH
XC300708112100,XC,30,07/08/2011 09:00:00 PM,,2.1,V,SH
XC310708112100,XC,31,07/08/2011 09:00:00 PM,,137,V,SH
XC300708112130,XC,30,07/08/2011 09:30:00 PM,,1.7,V,SH
XC310708112130,XC,31,07/08/2011 09:30:00 PM,,126,V,SH
XC300708112200,XC,30,07/08/2011 10:00:00 PM,,1.7,V,SH
XC310708112200,XC,31,07/08/2011 10:00:00 PM,,110,V,SH
XC300708112230,XC,30,07/08/2011 10:30:00 PM,,1.6,V,SH
XC310708112230,XC,31,07/08/2011 10:30:00 PM,,124,V,SH
XC300708112300,XC,30,07/08/2011 11:00:00 PM,,1.5,V,SH
XC310708112300,XC,31,07/08/2011 11:00:00 PM,,133,V,SH
XC300708112330,XC,30,07/08/2011 11:30:00 PM,,1.6,V,SH
XC310708112330,XC,31,07/08/2011 11:30:00 PM,,72,V,SH
XC300808110000,XC,30,08/08/2011 12:00:00 AM,,1.7,V,SH
XC310808110000,XC,31,08/08/2011 12:00:00 AM,,58,V,SH
XC300808110030,XC,30,08/08/2011 12:30:00 AM,,1,V,SH
XC310808110030,XC,31,08/08/2011 12:30:00 AM,,51,V,SH
XC300808110100,XC,30,08/08/2011 01:00:00 AM,,0.7,V,SH
XC310808110100,XC,31,08/08/2011 01:00:00 AM,,122,V,SH
XC300808110130,XC,30,08/08/2011 01:30:00 AM,,2,V,SH
XC310808110130,XC,31,08/08/2011 01:30:00 AM,,119,V,SH
XC300808110200,XC,30,08/08/2011 02:00:00 AM,,1.2,V,SH
XC310808110200,XC,31,08/08/2011 02:00:00 AM,,93,V,SH
XC300808110230,XC,30,08/08/2011 02:30:00 AM,,1.4,V,SH
XC310808110230,XC,31,08/08/2011 02:30:00 AM,,95,V,SH
XC310808110300,XC,31,08/08/2011 03:00:00 AM,,133,V,SH
XC300808110300,XC,30,08/08/2011 03:00:00 AM,,1.3,V,SH
XC300808110330,XC,30,08/08/2011 03:30:00 AM,,1.4,V,SH
XC310808110330,XC,31,08/08/2011 03:30:00 AM,,120,V,SH
XC310808110400,XC,31,08/08/2011 04:00:00 AM,,127,V,SH
XC300808110400,XC,30,08/08/2011 04:00:00 AM,,1.6,V,SH
XC310808110430,XC,31,08/08/2011 04:30:00 AM,,124,V,SH
XC300808110430,XC,30,08/08/2011 04:30:00 AM,,0.9,V,SH
XC300808110500,XC,30,08/08/2011 05:00:00 AM,,0.7,V,SH
XC310808110500,XC,31,08/08/2011 05:00:00 AM,,125,V,SH
XC300808110530,XC,30,08/08/2011 05:30:00 AM,,0.5,V,SH
XC310808110530,XC,31,08/08/2011 05:30:00 AM,,0,V,SH
XC310808110600,XC,31,08/08/2011 06:00:00 AM,,17,V,SH
XC300808110600,XC,30,08/08/2011 06:00:00 AM,,0.4,V,SH
XC300808110630,XC,30,08/08/2011 06:30:00 AM,,0.7,V,SH
XC310808110630,XC,31,08/08/2011 06:30:00 AM,,356,V,SH
XC300808110700,XC,30,08/08/2011 07:00:00 AM,,0.4,V,SH
XC310808110700,XC,31,08/08/2011 07:00:00 AM,,304,V,SH
XC300808110730,XC,30,08/08/2011 07:30:00 AM,,0.8,V,SH
XC310808110730,XC,31,08/08/2011 07:30:00 AM,,306,V,SH
XC300808110800,XC,30,08/08/2011 08:00:00 AM,,1.4,V,SH
XC310808110800,XC,31,08/08/2011 08:00:00 AM,,302,V,SH
XC310808110830,XC,31,08/08/2011 08:30:00 AM,,295,V,SH
XC300808110830,XC,30,08/08/2011 08:30:00 AM,,1.7,V,SH
XC300808110900,XC,30,08/08/2011 09:00:00 AM,,1.5,V,SH
XC310808110900,XC,31,08/08/2011 09:00:00 AM,,268,V,SH
XC310808110930,XC,31,08/08/2011 09:30:00 AM,,174,V,SH
XC300808110930,XC,30,08/08/2011 09:30:00 AM,,1.5,V,SH
XC300808111000,XC,30,08/08/2011 10:00:00 AM,,2.8,V,SH
XC310808111000,XC,31,08/08/2011 10:00:00 AM,,208,V,SH
XC300808111030,XC,30,08/08/2011 10:30:00 AM,,4.1,V,SH
XC310808111030,XC,31,08/08/2011 10:30:00 AM,,175,V,SH
XC300808111100,XC,30,08/08/2011 11:00:00 AM,,5.5,V,SH
XC310808111100,XC,31,08/08/2011 11:00:00 AM,,159,V,SH
XC300808111130,XC,30,08/08/2011 11:30:00 AM,,6.1,V,SH
XC310808111130,XC,31,08/08/2011 11:30:00 AM,,151,V,SH
XC310808111200,XC,31,08/08/2011 12:00:00 PM,,159,V,SH
XC300808111200,XC,30,08/08/2011 12:00:00 PM,,6,V,SH
XC300808111230,XC,30,08/08/2011 12:30:00 PM,,7.6,V,SH
XC310808111230,XC,31,08/08/2011 12:30:00 PM,,159,V,SH
XC300808111300,XC,30,08/08/2011 01:00:00 PM,,9,V,SH
XC310808111300,XC,31,08/08/2011 01:00:00 PM,,157,V,SH
XC310808111330,XC,31,08/08/2011 01:30:00 PM,,166,V,SH
XC300808111330,XC,30,08/08/2011 01:30:00 PM,,8,V,SH
XC300808111400,XC,30,08/08/2011 02:00:00 PM,,7.6,V,SH
XC310808111400,XC,31,08/08/2011 02:00:00 PM,,175,V,SH
XC310808111430,XC,31,08/08/2011 02:30:00 PM,,162,V,SH
XC300808111430,XC,30,08/08/2011 02:30:00 PM,,7.8,V,SH
XC310808111500,XC,31,08/08/2011 03:00:00 PM,,177,V,SH
XC300808111500,XC,30,08/08/2011 03:00:00 PM,,6.3,V,SH
XC310808111530,XC,31,08/08/2011 03:30:00 PM,,181,V,SH
XC300808111530,XC,30,08/08/2011 03:30:00 PM,,5.7,V,SH
XC300808111600,XC,30,08/08/2011 04:00:00 PM,,5.2,V,SH
XC310808111600,XC,31,08/08/2011 04:00:00 PM,,185,V,SH
XC300808111630,XC,30,08/08/2011 04:30:00 PM,,4.4,V,SH
XC310808111630,XC,31,08/08/2011 04:30:00 PM,,179,V,SH
XC300808111700,XC,30,08/08/2011 05:00:00 PM,,4.2,V,SH
XC310808111700,XC,31,08/08/2011 05:00:00 PM,,187,V,SH
XC310808111730,XC,31,08/08/2011 05:30:00 PM,,188,V,SH
XC300808111730,XC,30,08/08/2011 05:30:00 PM,,3.7,V,SH
XC300808111800,XC,30,08/08/2011 06:00:00 PM,,3.9,V,SH
XC310808111800,XC,31,08/08/2011 06:00:00 PM,,179,V,SH
XC300808111830,XC,30,08/08/2011 06:30:00 PM,,3.3,V,SH
XC310808111830,XC,31,08/08/2011 06:30:00 PM,,185,V,SH
XC300808111900,XC,30,08/08/2011 07:00:00 PM,,1.7,V,SH
XC310808111900,XC,31,08/08/2011 07:00:00 PM,,201,V,SH
XC300808111930,XC,30,08/08/2011 07:30:00 PM,,1.5,V,SH
XC310808111930,XC,31,08/08/2011 07:30:00 PM,,195,V,SH
XC310808112000,XC,31,08/08/2011 08:00:00 PM,,215,V,SH
XC300808112000,XC,30,08/08/2011 08:00:00 PM,,1.5,V,SH
XC310808112030,XC,31,08/08/2011 08:30:00 PM,,287,V,SH
XC300808112030,XC,30,08/08/2011 08:30:00 PM,,0.9,V,SH
XC300808112100,XC,30,08/08/2011 09:00:00 PM,,0.9,V,SH
XC310808112100,XC,31,08/08/2011 09:00:00 PM,,317,V,SH
XC310808112130,XC,31,08/08/2011 09:30:00 PM,,340,V,SH
XC300808112130,XC,30,08/08/2011 09:30:00 PM,,1.1,V,SH
XC300808112200,XC,30,08/08/2011 10:00:00 PM,,0.6,V,SH
XC310808112200,XC,31,08/08/2011 10:00:00 PM,,336,V,SH
XC300808112230,XC,30,08/08/2011 10:30:00 PM,,0.4,V,SH
XC310808112230,XC,31,08/08/2011 10:30:00 PM,,333,V,SH
XC300808112300,XC,30,08/08/2011 11:00:00 PM,,1.4,V,SH
XC310808112300,XC,31,08/08/2011 11:00:00 PM,,319,V,SH
XC300808112330,XC,30,08/08/2011 11:30:00 PM,,0.9,V,SH
XC310808112330,XC,31,08/08/2011 11:30:00 PM,,346,V,SH
XC310908110000,XC,31,09/08/2011 12:00:00 AM,,338,V,SH
XC300908110000,XC,30,09/08/2011 12:00:00 AM,,1.4,V,SH
XC300908110030,XC,30,09/08/2011 12:30:00 AM,,1.1,V,SH
XC310908110030,XC,31,09/08/2011 12:30:00 AM,,315,V,SH
XC300908110100,XC,30,09/08/2011 01:00:00 AM,,0.4,V,SH
XC310908110100,XC,31,09/08/2011 01:00:00 AM,,354,V,SH
XC310908110130,XC,31,09/08/2011 01:30:00 AM,,295,V,SH
XC300908110130,XC,30,09/08/2011 01:30:00 AM,,0.7,V,SH
XC300908110200,XC,30,09/08/2011 02:00:00 AM,,1.3,V,SH
XC310908110200,XC,31,09/08/2011 02:00:00 AM,,309,V,SH
XC310908110230,XC,31,09/08/2011 02:30:00 AM,,293,V,SH
XC300908110230,XC,30,09/08/2011 02:30:00 AM,,2.7,V,SH
XC300908110300,XC,30,09/08/2011 03:00:00 AM,,3.7,V,SH
XC310908110300,XC,31,09/08/2011 03:00:00 AM,,301,V,SH
XC300908110330,XC,30,09/08/2011 03:30:00 AM,,3.6,V,SH
XC310908110330,XC,31,09/08/2011 03:30:00 AM,,309,V,SH
XC300908110400,XC,30,09/08/2011 04:00:00 AM,,3.1,V,SH
XC310908110400,XC,31,09/08/2011 04:00:00 AM,,312,V,SH
XC300908110430,XC,30,09/08/2011 04:30:00 AM,,2.4,V,SH
XC310908110430,XC,31,09/08/2011 04:30:00 AM,,314,V,SH
XC300908110500,XC,30,09/08/2011 05:00:00 AM,,1.5,V,SH
XC310908110500,XC,31,09/08/2011 05:00:00 AM,,325,V,SH
XC310908110530,XC,31,09/08/2011 05:30:00 AM,,309,V,SH
XC300908110530,XC,30,09/08/2011 05:30:00 AM,,2.1,V,SH
XC300908110600,XC,30,09/08/2011 06:00:00 AM,,2.2,V,SH
XC310908110600,XC,31,09/08/2011 06:00:00 AM,,300,V,SH
XC310908110630,XC,31,09/08/2011 06:30:00 AM,,314,V,SH
XC300908110630,XC,30,09/08/2011 06:30:00 AM,,2.5,V,SH
XC300908110700,XC,30,09/08/2011 07:00:00 AM,,2.9,V,SH
XC310908110700,XC,31,09/08/2011 07:00:00 AM,,322,V,SH
XC300908110730,XC,30,09/08/2011 07:30:00 AM,,2.3,V,SH
XC310908110730,XC,31,09/08/2011 07:30:00 AM,,331,V,SH
XC300908110800,XC,30,09/08/2011 08:00:00 AM,,2.4,V,SH
XC310908110800,XC,31,09/08/2011 08:00:00 AM,,308,V,SH
XC300908110830,XC,30,09/08/2011 08:30:00 AM,,3.1,V,SH
XC310908110830,XC,31,09/08/2011 08:30:00 AM,,306,V,SH
XC300908110900,XC,30,09/08/2011 09:00:00 AM,,2.2,V,SH
XC310908110900,XC,31,09/08/2011 09:00:00 AM,,302,V,SH
XC300908110930,XC,30,09/08/2011 09:30:00 AM,,1.5,V,SH
XC310908110930,XC,31,09/08/2011 09:30:00 AM,,347,V,SH
XC300908111000,XC,30,09/08/2011 10:00:00 AM,,2.1,V,SH
XC310908111000,XC,31,09/08/2011 10:00:00 AM,,357,V,SH
XC310908111030,XC,31,09/08/2011 10:30:00 AM,,16,V,SH
XC300908111030,XC,30,09/08/2011 10:30:00 AM,,1.6,V,SH
XC300908111100,XC,30,09/08/2011 11:00:00 AM,,1.3,V,SH
XC310908111100,XC,31,09/08/2011 11:00:00 AM,,272,V,SH
XC300908111130,XC,30,09/08/2011 11:30:00 AM,,2.2,V,SH
XC310908111130,XC,31,09/08/2011 11:30:00 AM,,206,V,SH
XC300908111200,XC,30,09/08/2011 12:00:00 PM,,5,V,SH
XC310908111200,XC,31,09/08/2011 12:00:00 PM,,175,V,SH
XC300908111230,XC,30,09/08/2011 12:30:00 PM,,5.7,V,SH
XC310908111230,XC,31,09/08/2011 12:30:00 PM,,178,V,SH
XC300908111300,XC,30,09/08/2011 01:00:00 PM,,6,V,SH
XC310908111300,XC,31,09/08/2011 01:00:00 PM,,173,V,SH
XC310908111330,XC,31,09/08/2011 01:30:00 PM,,178,V,SH
XC300908111330,XC,30,09/08/2011 01:30:00 PM,,5.4,V,SH
XC310908111400,XC,31,09/08/2011 02:00:00 PM,,177,V,SH
XC300908111400,XC,30,09/08/2011 02:00:00 PM,,4.8,V,SH
XC300908111430,XC,30,09/08/2011 02:30:00 PM,,4.2,V,SH
XC310908111430,XC,31,09/08/2011 02:30:00 PM,,187,V,SH
XC310908111500,XC,31,09/08/2011 03:00:00 PM,,189,V,SH
XC300908111500,XC,30,09/08/2011 03:00:00 PM,,5.2,V,SH
XC300908111530,XC,30,09/08/2011 03:30:00 PM,,5,V,SH
XC310908111530,XC,31,09/08/2011 03:30:00 PM,,180,V,SH
XC300908111600,XC,30,09/08/2011 04:00:00 PM,,4.2,V,SH
XC310908111600,XC,31,09/08/2011 04:00:00 PM,,173,V,SH
XC300908111630,XC,30,09/08/2011 04:30:00 PM,,4.1,V,SH
XC310908111630,XC,31,09/08/2011 04:30:00 PM,,191,V,SH
XC300908111700,XC,30,09/08/2011 05:00:00 PM,,4.4,V,SH
XC310908111700,XC,31,09/08/2011 05:00:00 PM,,190,V,SH
XC300908111730,XC,30,09/08/2011 05:30:00 PM,,3.8,V,SH
XC310908111730,XC,31,09/08/2011 05:30:00 PM,,172,V,SH
XC300908111800,XC,30,09/08/2011 06:00:00 PM,,3.7,V,SH
XC310908111800,XC,31,09/08/2011 06:00:00 PM,,176,V,SH
XC310908111830,XC,31,09/08/2011 06:30:00 PM,,174,V,SH
XC300908111830,XC,30,09/08/2011 06:30:00 PM,,3.6,V,SH
XC300908111900,XC,30,09/08/2011 07:00:00 PM,,3.2,V,SH
XC310908111900,XC,31,09/08/2011 07:00:00 PM,,163,V,SH
XC300908111930,XC,30,09/08/2011 07:30:00 PM,,2.5,V,SH
XC310908111930,XC,31,09/08/2011 07:30:00 PM,,160,V,SH
XC300908112000,XC,30,09/08/2011 08:00:00 PM,,1.7,V,SH
XC310908112000,XC,31,09/08/2011 08:00:00 PM,,178,V,SH
XC310908112030,XC,31,09/08/2011 08:30:00 PM,,175,V,SH
XC300908112030,XC,30,09/08/2011 08:30:00 PM,,0.1,V,SH
XC300908112100,XC,30,09/08/2011 09:00:00 PM,,0.7,V,SH
XC310908112100,XC,31,09/08/2011 09:00:00 PM,,100,V,SH
XC300908112130,XC,30,09/08/2011 09:30:00 PM,,0.9,V,SH
XC310908112130,XC,31,09/08/2011 09:30:00 PM,,130,V,SH
XC300908112200,XC,30,09/08/2011 10:00:00 PM,,1.1,V,SH
XC310908112200,XC,31,09/08/2011 10:00:00 PM,,92,V,SH
XC310908112230,XC,31,09/08/2011 10:30:00 PM,,111,V,SH
XC300908112230,XC,30,09/08/2011 10:30:00 PM,,0.5,V,SH
XC300908112300,XC,30,09/08/2011 11:00:00 PM,,0.7,V,SH
XC310908112300,XC,31,09/08/2011 11:00:00 PM,,278,V,SH
XC300908112330,XC,30,09/08/2011 11:30:00 PM,,1.3,V,SH
XC310908112330,XC,31,09/08/2011 11:30:00 PM,,338,V,SH
XC311008110000,XC,31,10/08/2011 12:00:00 AM,,348,V,SH
XC301008110000,XC,30,10/08/2011 12:00:00 AM,,1.4,V,SH
XC301008110030,XC,30,10/08/2011 12:30:00 AM,,1.6,V,SH
XC311008110030,XC,31,10/08/2011 12:30:00 AM,,346,V,SH
XC301008110100,XC,30,10/08/2011 01:00:00 AM,,1.5,V,SH
XC311008110100,XC,31,10/08/2011 01:00:00 AM,,348,V,SH
XC301008110130,XC,30,10/08/2011 01:30:00 AM,,1.6,V,SH
XC311008110130,XC,31,10/08/2011 01:30:00 AM,,354,V,SH
XC301008110200,XC,30,10/08/2011 02:00:00 AM,,1.6,V,SH
XC311008110200,XC,31,10/08/2011 02:00:00 AM,,357,V,SH
XC301008110230,XC,30,10/08/2011 02:30:00 AM,,1.7,V,SH
XC311008110230,XC,31,10/08/2011 02:30:00 AM,,340,V,SH
XC301008110300,XC,30,10/08/2011 03:00:00 AM,,1.7,V,SH
XC311008110300,XC,31,10/08/2011 03:00:00 AM,,353,V,SH
XC301008110330,XC,30,10/08/2011 03:30:00 AM,,1,V,SH
XC311008110330,XC,31,10/08/2011 03:30:00 AM,,4,V,SH
XC301008110400,XC,30,10/08/2011 04:00:00 AM,,1.5,V,SH
XC311008110400,XC,31,10/08/2011 04:00:00 AM,,355,V,SH
XC301008110430,XC,30,10/08/2011 04:30:00 AM,,1.1,V,SH
XC311008110430,XC,31,10/08/2011 04:30:00 AM,,342,V,SH
XC301008110500,XC,30,10/08/2011 05:00:00 AM,,1.6,V,SH
XC311008110500,XC,31,10/08/2011 05:00:00 AM,,352,V,SH
XC301008110530,XC,30,10/08/2011 05:30:00 AM,,1.1,V,SH
XC311008110530,XC,31,10/08/2011 05:30:00 AM,,328,V,SH
XC301008110600,XC,30,10/08/2011 06:00:00 AM,,1.2,V,SH
XC311008110600,XC,31,10/08/2011 06:00:00 AM,,292,V,SH
XC301008110630,XC,30,10/08/2011 06:30:00 AM,,1.5,V,SH
XC311008110630,XC,31,10/08/2011 06:30:00 AM,,321,V,SH
XC301008110700,XC,30,10/08/2011 07:00:00 AM,,1.2,V,SH
XC311008110700,XC,31,10/08/2011 07:00:00 AM,,330,V,SH
XC311008110730,XC,31,10/08/2011 07:30:00 AM,,334,V,SH
XC301008110730,XC,30,10/08/2011 07:30:00 AM,,1.6,V,SH
XC301008110800,XC,30,10/08/2011 08:00:00 AM,,1.5,V,SH
XC311008110800,XC,31,10/08/2011 08:00:00 AM,,329,V,SH
XC301008110830,XC,30,10/08/2011 08:30:00 AM,,1.6,V,SH
XC311008110830,XC,31,10/08/2011 08:30:00 AM,,327,V,SH
XC301008110900,XC,30,10/08/2011 09:00:00 AM,,1.5,V,SH
XC311008110900,XC,31,10/08/2011 09:00:00 AM,,307,V,SH
XC301008110930,XC,30,10/08/2011 09:30:00 AM,,1.3,V,SH
XC311008110930,XC,31,10/08/2011 09:30:00 AM,,12,V,SH
XC311008111000,XC,31,10/08/2011 10:00:00 AM,,175,V,SH
XC301008111000,XC,30,10/08/2011 10:00:00 AM,,2.5,V,SH
XC301008111030,XC,30,10/08/2011 10:30:00 AM,,3,V,SH
XC311008111030,XC,31,10/08/2011 10:30:00 AM,,190,V,SH
XC301008111100,XC,30,10/08/2011 11:00:00 AM,,4,V,SH
XC311008111100,XC,31,10/08/2011 11:00:00 AM,,186,V,SH
XC301008111130,XC,30,10/08/2011 11:30:00 AM,,4.6,V,SH
XC311008111130,XC,31,10/08/2011 11:30:00 AM,,191,V,SH
XC301008111200,XC,30,10/08/2011 12:00:00 PM,,5.3,V,SH
XC311008111200,XC,31,10/08/2011 12:00:00 PM,,166,V,SH
XC301008111230,XC,30,10/08/2011 12:30:00 PM,,5.8,V,SH
XC311008111230,XC,31,10/08/2011 12:30:00 PM,,165,V,SH
XC301008111300,XC,30,10/08/2011 01:00:00 PM,,5.8,V,SH
XC311008111300,XC,31,10/08/2011 01:00:00 PM,,186,V,SH
XC301008111330,XC,30,10/08/2011 01:30:00 PM,,5.6,V,SH
XC311008111330,XC,31,10/08/2011 01:30:00 PM,,172,V,SH
XC301008111400,XC,30,10/08/2011 02:00:00 PM,,6.2,V,SH
XC311008111400,XC,31,10/08/2011 02:00:00 PM,,168,V,SH
XC311008111430,XC,31,10/08/2011 02:30:00 PM,,165,V,SH
XC301008111430,XC,30,10/08/2011 02:30:00 PM,,6.6,V,SH
XC301008111500,XC,30,10/08/2011 03:00:00 PM,,6.3,V,SH
XC311008111500,XC,31,10/08/2011 03:00:00 PM,,163,V,SH
XC311008111530,XC,31,10/08/2011 03:30:00 PM,,160,V,SH
XC301008111530,XC,30,10/08/2011 03:30:00 PM,,6,V,SH
XC301008111600,XC,30,10/08/2011 04:00:00 PM,,5.7,V,SH
XC311008111600,XC,31,10/08/2011 04:00:00 PM,,166,V,SH
XC301008111630,XC,30,10/08/2011 04:30:00 PM,,5.3,V,SH
XC311008111630,XC,31,10/08/2011 04:30:00 PM,,160,V,SH
XC301008111700,XC,30,10/08/2011 05:00:00 PM,,4.5,V,SH
XC311008111700,XC,31,10/08/2011 05:00:00 PM,,165,V,SH
XC311008111730,XC,31,10/08/2011 05:30:00 PM,,173,V,SH
XC301008111730,XC,30,10/08/2011 05:30:00 PM,,3.8,V,SH
XC301008111800,XC,30,10/08/2011 06:00:00 PM,,4.1,V,SH
XC311008111800,XC,31,10/08/2011 06:00:00 PM,,162,V,SH
XC301008111830,XC,30,10/08/2011 06:30:00 PM,,3.9,V,SH
XC311008111830,XC,31,10/08/2011 06:30:00 PM,,165,V,SH
XC301008111900,XC,30,10/08/2011 07:00:00 PM,,3.2,V,SH
XC311008111900,XC,31,10/08/2011 07:00:00 PM,,175,V,SH
XC301008111930,XC,30,10/08/2011 07:30:00 PM,,1.9,V,SH
XC311008111930,XC,31,10/08/2011 07:30:00 PM,,178,V,SH
XC301008112000,XC,30,10/08/2011 08:00:00 PM,,1.8,V,SH
XC311008112000,XC,31,10/08/2011 08:00:00 PM,,188,V,SH
XC311008112030,XC,31,10/08/2011 08:30:00 PM,,172,V,SH
XC301008112030,XC,30,10/08/2011 08:30:00 PM,,2,V,SH
XC311008112100,XC,31,10/08/2011 09:00:00 PM,,197,V,SH
XC301008112100,XC,30,10/08/2011 09:00:00 PM,,1.5,V,SH
XC301008112130,XC,30,10/08/2011 09:30:00 PM,,0.8,V,SH
XC311008112130,XC,31,10/08/2011 09:30:00 PM,,209,V,SH
XC301008112200,XC,30,10/08/2011 10:00:00 PM,,0.7,V,SH
XC311008112200,XC,31,10/08/2011 10:00:00 PM,,4,V,SH
XC301008112230,XC,30,10/08/2011 10:30:00 PM,,1.1,V,SH
XC311008112230,XC,31,10/08/2011 10:30:00 PM,,354,V,SH
XC311008112300,XC,31,10/08/2011 11:00:00 PM,,340,V,SH
XC301008112300,XC,30,10/08/2011 11:00:00 PM,,1.1,V,SH
XC301008112330,XC,30,10/08/2011 11:30:00 PM,,1,V,SH
XC311008112330,XC,31,10/08/2011 11:30:00 PM,,312,V,SH
XC301108110000,XC,30,11/08/2011 12:00:00 AM,,1.2,V,SH
XC311108110000,XC,31,11/08/2011 12:00:00 AM,,336,V,SH
XC311108110030,XC,31,11/08/2011 12:30:00 AM,,344,V,SH
XC301108110030,XC,30,11/08/2011 12:30:00 AM,,1,V,SH
XC311108110100,XC,31,11/08/2011 01:00:00 AM,,328,V,SH
XC301108110100,XC,30,11/08/2011 01:00:00 AM,,1.2,V,SH
XC301108110130,XC,30,11/08/2011 01:30:00 AM,,1.4,V,SH
XC311108110130,XC,31,11/08/2011 01:30:00 AM,,329,V,SH
XC301108110200,XC,30,11/08/2011 02:00:00 AM,,1.1,V,SH
XC311108110200,XC,31,11/08/2011 02:00:00 AM,,317,V,SH
XC301108110230,XC,30,11/08/2011 02:30:00 AM,,1.7,V,SH
XC311108110230,XC,31,11/08/2011 02:30:00 AM,,319,V,SH
XC301108110300,XC,30,11/08/2011 03:00:00 AM,,1.9,V,SH
XC311108110300,XC,31,11/08/2011 03:00:00 AM,,329,V,SH
XC311108110330,XC,31,11/08/2011 03:30:00 AM,,331,V,SH
XC301108110330,XC,30,11/08/2011 03:30:00 AM,,1.9,V,SH
XC301108110400,XC,30,11/08/2011 04:00:00 AM,,1.4,V,SH
XC311108110400,XC,31,11/08/2011 04:00:00 AM,,337,V,SH
XC301108110430,XC,30,11/08/2011 04:30:00 AM,,1.7,V,SH
XC311108110430,XC,31,11/08/2011 04:30:00 AM,,324,V,SH
XC301108110500,XC,30,11/08/2011 05:00:00 AM,,1.6,V,SH
XC311108110500,XC,31,11/08/2011 05:00:00 AM,,305,V,SH
XC311108110530,XC,31,11/08/2011 05:30:00 AM,,329,V,SH
XC301108110530,XC,30,11/08/2011 05:30:00 AM,,1.3,V,SH
XC301108110600,XC,30,11/08/2011 06:00:00 AM,,2.2,V,SH
XC311108110600,XC,31,11/08/2011 06:00:00 AM,,351,V,SH
XC301108110630,XC,30,11/08/2011 06:30:00 AM,,1.8,V,SH
XC311108110630,XC,31,11/08/2011 06:30:00 AM,,339,V,SH
XC301108110700,XC,30,11/08/2011 07:00:00 AM,,1.3,V,SH
XC311108110700,XC,31,11/08/2011 07:00:00 AM,,307,V,SH
XC301108110730,XC,30,11/08/2011 07:30:00 AM,,1.3,V,SH
XC311108110730,XC,31,11/08/2011 07:30:00 AM,,314,V,SH
XC301108110800,XC,30,11/08/2011 08:00:00 AM,,1.2,V,SH
XC311108110800,XC,31,11/08/2011 08:00:00 AM,,326,V,SH
XC301108110830,XC,30,11/08/2011 08:30:00 AM,,1.3,V,SH
XC311108110830,XC,31,11/08/2011 08:30:00 AM,,327,V,SH
XC301108110900,XC,30,11/08/2011 09:00:00 AM,,1,V,SH
XC311108110900,XC,31,11/08/2011 09:00:00 AM,,286,V,SH
XC301108110930,XC,30,11/08/2011 09:30:00 AM,,1.4,V,SH
XC311108110930,XC,31,11/08/2011 09:30:00 AM,,144,V,SH
XC301108111000,XC,30,11/08/2011 10:00:00 AM,,2.1,V,SH
XC311108111000,XC,31,11/08/2011 10:00:00 AM,,201,V,SH
XC311108111030,XC,31,11/08/2011 10:30:00 AM,,175,V,SH
XC301108111030,XC,30,11/08/2011 10:30:00 AM,,4.2,V,SH
XC301108111100,XC,30,11/08/2011 11:00:00 AM,,5.1,V,SH
XC311108111100,XC,31,11/08/2011 11:00:00 AM,,161,V,SH
XC311108111130,XC,31,11/08/2011 11:30:00 AM,,158,V,SH
XC301108111130,XC,30,11/08/2011 11:30:00 AM,,5.9,V,SH
XC311108111200,XC,31,11/08/2011 12:00:00 PM,,163,V,SH
XC301108111200,XC,30,11/08/2011 12:00:00 PM,,6.3,V,SH
XC301108111230,XC,30,11/08/2011 12:30:00 PM,,6.7,V,SH
XC311108111230,XC,31,11/08/2011 12:30:00 PM,,166,V,SH
XC301108111300,XC,30,11/08/2011 01:00:00 PM,,7.9,V,SH
XC311108111300,XC,31,11/08/2011 01:00:00 PM,,163,V,SH
XC301108111330,XC,30,11/08/2011 01:30:00 PM,,6.6,V,SH
XC311108111330,XC,31,11/08/2011 01:30:00 PM,,167,V,SH
XC301108111400,XC,30,11/08/2011 02:00:00 PM,,6.7,V,SH
XC311108111400,XC,31,11/08/2011 02:00:00 PM,,164,V,SH
XC301108111430,XC,30,11/08/2011 02:30:00 PM,,6.8,V,SH
XC311108111430,XC,31,11/08/2011 02:30:00 PM,,162,V,SH
XC301108111500,XC,30,11/08/2011 03:00:00 PM,,6.8,V,SH
XC311108111500,XC,31,11/08/2011 03:00:00 PM,,161,V,SH
XC301108111530,XC,30,11/08/2011 03:30:00 PM,,6.5,V,SH
XC311108111530,XC,31,11/08/2011 03:30:00 PM,,157,V,SH
XC301108111600,XC,30,11/08/2011 04:00:00 PM,,5.4,V,SH
XC311108111600,XC,31,11/08/2011 04:00:00 PM,,164,V,SH
XC301108111630,XC,30,11/08/2011 04:30:00 PM,,4.5,V,SH
XC311108111630,XC,31,11/08/2011 04:30:00 PM,,158,V,SH
XC311108111700,XC,31,11/08/2011 05:00:00 PM,,156,V,SH
XC301108111700,XC,30,11/08/2011 05:00:00 PM,,4.9,V,SH
XC311108111730,XC,31,11/08/2011 05:30:00 PM,,161,V,SH
XC301108111730,XC,30,11/08/2011 05:30:00 PM,,3.9,V,SH
XC301108111800,XC,30,11/08/2011 06:00:00 PM,,3.8,V,SH
XC311108111800,XC,31,11/08/2011 06:00:00 PM,,165,V,SH
XC301108111830,XC,30,11/08/2011 06:30:00 PM,,2.6,V,SH
XC311108111830,XC,31,11/08/2011 06:30:00 PM,,174,V,SH
XC311108111900,XC,31,11/08/2011 07:00:00 PM,,176,V,SH
XC301108111900,XC,30,11/08/2011 07:00:00 PM,,1,V,SH
XC311108111930,XC,31,11/08/2011 07:30:00 PM,,44,V,SH
XC301108111930,XC,30,11/08/2011 07:30:00 PM,,0.9,V,SH
XC311108112000,XC,31,11/08/2011 08:00:00 PM,,39,V,SH
XC301108112000,XC,30,11/08/2011 08:00:00 PM,,0.7,V,SH
XC301108112030,XC,30,11/08/2011 08:30:00 PM,,0.6,V,SH
XC311108112030,XC,31,11/08/2011 08:30:00 PM,,32,V,SH
XC301108112100,XC,30,11/08/2011 09:00:00 PM,,0.9,V,SH
XC311108112100,XC,31,11/08/2011 09:00:00 PM,,9,V,SH
XC311108112130,XC,31,11/08/2011 09:30:00 PM,,349,V,SH
XC301108112130,XC,30,11/08/2011 09:30:00 PM,,0.5,V,SH
XC301108112200,XC,30,11/08/2011 10:00:00 PM,,0.5,V,SH
XC311108112200,XC,31,11/08/2011 10:00:00 PM,,352,V,SH
XC301108112230,XC,30,11/08/2011 10:30:00 PM,,0.6,V,SH
XC311108112230,XC,31,11/08/2011 10:30:00 PM,,335,V,SH
XC301108112300,XC,30,11/08/2011 11:00:00 PM,,0.9,V,SH
XC311108112300,XC,31,11/08/2011 11:00:00 PM,,331,V,SH
XC311108112330,XC,31,11/08/2011 11:30:00 PM,,329,V,SH
XC301108112330,XC,30,11/08/2011 11:30:00 PM,,1.4,V,SH
XC301208110000,XC,30,12/08/2011 12:00:00 AM,,1.3,V,SH
XC311208110000,XC,31,12/08/2011 12:00:00 AM,,317,V,SH
XC301208110030,XC,30,12/08/2011 12:30:00 AM,,1.1,V,SH
XC311208110030,XC,31,12/08/2011 12:30:00 AM,,321,V,SH
XC301208110100,XC,30,12/08/2011 01:00:00 AM,,1.1,V,SH
XC311208110100,XC,31,12/08/2011 01:00:00 AM,,332,V,SH
XC301208110130,XC,30,12/08/2011 01:30:00 AM,,1.2,V,SH
XC311208110130,XC,31,12/08/2011 01:30:00 AM,,314,V,SH
XC311208110200,XC,31,12/08/2011 02:00:00 AM,,331,V,SH
XC301208110200,XC,30,12/08/2011 02:00:00 AM,,1.3,V,SH
XC301208110230,XC,30,12/08/2011 02:30:00 AM,,1.8,V,SH
XC311208110230,XC,31,12/08/2011 02:30:00 AM,,322,V,SH
XC301208110300,XC,30,12/08/2011 03:00:00 AM,,1.7,V,SH
XC311208110300,XC,31,12/08/2011 03:00:00 AM,,331,V,SH
XC301208110330,XC,30,12/08/2011 03:30:00 AM,,1.7,V,SH
XC311208110330,XC,31,12/08/2011 03:30:00 AM,,329,V,SH
XC301208110400,XC,30,12/08/2011 04:00:00 AM,,2,V,SH
XC311208110400,XC,31,12/08/2011 04:00:00 AM,,340,V,SH
XC301208110430,XC,30,12/08/2011 04:30:00 AM,,2,V,SH
XC311208110430,XC,31,12/08/2011 04:30:00 AM,,323,V,SH
XC301208110500,XC,30,12/08/2011 05:00:00 AM,,1.5,V,SH
XC311208110500,XC,31,12/08/2011 05:00:00 AM,,329,V,SH
XC301208110530,XC,30,12/08/2011 05:30:00 AM,,1.5,V,SH
XC311208110530,XC,31,12/08/2011 05:30:00 AM,,329,V,SH
XC311208110600,XC,31,12/08/2011 06:00:00 AM,,333,V,SH
XC301208110600,XC,30,12/08/2011 06:00:00 AM,,1.4,V,SH
XC301208110630,XC,30,12/08/2011 06:30:00 AM,,1.6,V,SH
XC311208110630,XC,31,12/08/2011 06:30:00 AM,,342,V,SH
XC311208110700,XC,31,12/08/2011 07:00:00 AM,,326,V,SH
XC301208110700,XC,30,12/08/2011 07:00:00 AM,,1.5,V,SH
XC301208110730,XC,30,12/08/2011 07:30:00 AM,,1.5,V,SH
XC311208110730,XC,31,12/08/2011 07:30:00 AM,,330,V,SH
XC301208110800,XC,30,12/08/2011 08:00:00 AM,,1.9,V,SH
XC311208110800,XC,31,12/08/2011 08:00:00 AM,,310,V,SH
XC301208110830,XC,30,12/08/2011 08:30:00 AM,,1.8,V,SH
XC311208110830,XC,31,12/08/2011 08:30:00 AM,,299,V,SH
XC301208110900,XC,30,12/08/2011 09:00:00 AM,,1.4,V,SH
XC311208110900,XC,31,12/08/2011 09:00:00 AM,,204,V,SH
XC301208110930,XC,30,12/08/2011 09:30:00 AM,,1.5,V,SH
XC311208110930,XC,31,12/08/2011 09:30:00 AM,,150,V,SH
XC301208111000,XC,30,12/08/2011 10:00:00 AM,,1.8,V,SH
XC311208111000,XC,31,12/08/2011 10:00:00 AM,,140,V,SH
XC301208111030,XC,30,12/08/2011 10:30:00 AM,,2.2,V,SH
XC311208111030,XC,31,12/08/2011 10:30:00 AM,,148,V,SH
XC301208111100,XC,30,12/08/2011 11:00:00 AM,,3.5,V,SH
XC311208111100,XC,31,12/08/2011 11:00:00 AM,,168,V,SH
XC301208111130,XC,30,12/08/2011 11:30:00 AM,,3.6,V,SH
XC311208111130,XC,31,12/08/2011 11:30:00 AM,,179,V,SH
XC311208111200,XC,31,12/08/2011 12:00:00 PM,,163,V,SH
XC301208111200,XC,30,12/08/2011 12:00:00 PM,,4.9,V,SH
XC311208111230,XC,31,12/08/2011 12:30:00 PM,,164,V,SH
XC301208111230,XC,30,12/08/2011 12:30:00 PM,,5.3,V,SH
XC301208111300,XC,30,12/08/2011 01:00:00 PM,,5.7,V,SH
XC311208111300,XC,31,12/08/2011 01:00:00 PM,,164,V,SH
XC301208111330,XC,30,12/08/2011 01:30:00 PM,,6.1,V,SH
XC311208111330,XC,31,12/08/2011 01:30:00 PM,,164,V,SH
XC301208111400,XC,30,12/08/2011 02:00:00 PM,,6.1,V,SH
XC311208111400,XC,31,12/08/2011 02:00:00 PM,,169,V,SH
XC311208111430,XC,31,12/08/2011 02:30:00 PM,,163,V,SH
XC301208111430,XC,30,12/08/2011 02:30:00 PM,,6.3,V,SH
XC301208111500,XC,30,12/08/2011 03:00:00 PM,,6.9,V,SH
XC311208111500,XC,31,12/08/2011 03:00:00 PM,,157,V,SH
XC311208111530,XC,31,12/08/2011 03:30:00 PM,,160,V,SH
XC301208111530,XC,30,12/08/2011 03:30:00 PM,,6.1,V,SH
XC301208111600,XC,30,12/08/2011 04:00:00 PM,,6,V,SH
XC311208111600,XC,31,12/08/2011 04:00:00 PM,,162,V,SH
XC301208111630,XC,30,12/08/2011 04:30:00 PM,,5.6,V,SH
XC311208111630,XC,31,12/08/2011 04:30:00 PM,,166,V,SH
XC301208111700,XC,30,12/08/2011 05:00:00 PM,,4.3,V,SH
XC311208111700,XC,31,12/08/2011 05:00:00 PM,,166,V,SH
XC311208111730,XC,31,12/08/2011 05:30:00 PM,,161,V,SH
XC301208111730,XC,30,12/08/2011 05:30:00 PM,,4.1,V,SH
XC301208111800,XC,30,12/08/2011 06:00:00 PM,,2.1,V,SH
XC311208111800,XC,31,12/08/2011 06:00:00 PM,,222,V,SH
XC301208111830,XC,30,12/08/2011 06:30:00 PM,,1.4,V,SH
XC311208111830,XC,31,12/08/2011 06:30:00 PM,,242,V,SH
XC311208111900,XC,31,12/08/2011 07:00:00 PM,,323,V,SH
XC301208111900,XC,30,12/08/2011 07:00:00 PM,,1.3,V,SH
XC301208111930,XC,30,12/08/2011 07:30:00 PM,,1.2,V,SH
XC311208111930,XC,31,12/08/2011 07:30:00 PM,,328,V,SH
XC301208112000,XC,30,12/08/2011 08:00:00 PM,,1.1,V,SH
XC311208112000,XC,31,12/08/2011 08:00:00 PM,,353,V,SH
XC301208112030,XC,30,12/08/2011 08:30:00 PM,,0.9,V,SH
XC311208112030,XC,31,12/08/2011 08:30:00 PM,,354,V,SH
XC301208112100,XC,30,12/08/2011 09:00:00 PM,,1.6,V,SH
XC311208112100,XC,31,12/08/2011 09:00:00 PM,,283,V,SH
XC311208112130,XC,31,12/08/2011 09:30:00 PM,,306,V,SH
XC301208112130,XC,30,12/08/2011 09:30:00 PM,,1.2,V,SH
XC311208112200,XC,31,12/08/2011 10:00:00 PM,,333,V,SH
XC301208112200,XC,30,12/08/2011 10:00:00 PM,,1.5,V,SH
XC301208112230,XC,30,12/08/2011 10:30:00 PM,,1.5,V,SH
XC311208112230,XC,31,12/08/2011 10:30:00 PM,,291,V,SH
XC301208112300,XC,30,12/08/2011 11:00:00 PM,,1.6,V,SH
XC311208112300,XC,31,12/08/2011 11:00:00 PM,,351,V,SH
XC301208112330,XC,30,12/08/2011 11:30:00 PM,,1.1,V,SH
XC311208112330,XC,31,12/08/2011 11:30:00 PM,,351,V,SH
XC301308110000,XC,30,13/08/2011 12:00:00 AM,,0.7,V,SH
XC311308110000,XC,31,13/08/2011 12:00:00 AM,,343,V,SH
XC311308110030,XC,31,13/08/2011 12:30:00 AM,,295,V,SH
XC301308110030,XC,30,13/08/2011 12:30:00 AM,,1.5,V,SH
XC301308110100,XC,30,13/08/2011 01:00:00 AM,,1.4,V,SH
XC311308110100,XC,31,13/08/2011 01:00:00 AM,,346,V,SH
XC301308110130,XC,30,13/08/2011 01:30:00 AM,,1.3,V,SH
XC311308110130,XC,31,13/08/2011 01:30:00 AM,,201,V,SH
XC301308110200,XC,30,13/08/2011 02:00:00 AM,,1.9,V,SH
XC311308110200,XC,31,13/08/2011 02:00:00 AM,,347,V,SH
XC311308110230,XC,31,13/08/2011 02:30:00 AM,,7,V,SH
XC301308110230,XC,30,13/08/2011 02:30:00 AM,,3.3,V,SH
XC301308110300,XC,30,13/08/2011 03:00:00 AM,,1.1,V,SH
XC311308110300,XC,31,13/08/2011 03:00:00 AM,,341,V,SH
XC301308110330,XC,30,13/08/2011 03:30:00 AM,,0.8,V,SH
XC311308110330,XC,31,13/08/2011 03:30:00 AM,,54,V,SH
XC311308110400,XC,31,13/08/2011 04:00:00 AM,,65,V,SH
XC301308110400,XC,30,13/08/2011 04:00:00 AM,,0.8,V,SH
XC311308110430,XC,31,13/08/2011 04:30:00 AM,,61,V,SH
XC301308110430,XC,30,13/08/2011 04:30:00 AM,,1,V,SH
XC311308110500,XC,31,13/08/2011 05:00:00 AM,,132,V,SH
XC301308110500,XC,30,13/08/2011 05:00:00 AM,,1.1,V,SH
XC311308110530,XC,31,13/08/2011 05:30:00 AM,,307,V,SH
XC301308110530,XC,30,13/08/2011 05:30:00 AM,,0.9,V,SH
XC301308110600,XC,30,13/08/2011 06:00:00 AM,,0.7,V,SH
XC311308110600,XC,31,13/08/2011 06:00:00 AM,,295,V,SH
XC301308110630,XC,30,13/08/2011 06:30:00 AM,,0.8,V,SH
XC311308110630,XC,31,13/08/2011 06:30:00 AM,,309,V,SH
XC301308110700,XC,30,13/08/2011 07:00:00 AM,,1.2,V,SH
XC311308110700,XC,31,13/08/2011 07:00:00 AM,,351,V,SH
XC311308110730,XC,31,13/08/2011 07:30:00 AM,,8,V,SH
XC301308110730,XC,30,13/08/2011 07:30:00 AM,,1,V,SH
XC301308110800,XC,30,13/08/2011 08:00:00 AM,,0.8,V,SH
XC311308110800,XC,31,13/08/2011 08:00:00 AM,,125,V,SH
XC301308110830,XC,30,13/08/2011 08:30:00 AM,,2.3,V,SH
XC311308110830,XC,31,13/08/2011 08:30:00 AM,,119,V,SH
XC301308110900,XC,30,13/08/2011 09:00:00 AM,,3.3,V,SH
XC311308110900,XC,31,13/08/2011 09:00:00 AM,,114,V,SH
XC301308110930,XC,30,13/08/2011 09:30:00 AM,,3.4,V,SH
XC311308110930,XC,31,13/08/2011 09:30:00 AM,,109,V,SH
XC311308111000,XC,31,13/08/2011 10:00:00 AM,,131,V,SH
XC301308111000,XC,30,13/08/2011 10:00:00 AM,,3,V,SH
XC301308111030,XC,30,13/08/2011 10:30:00 AM,,3.9,V,SH
XC311308111030,XC,31,13/08/2011 10:30:00 AM,,189,V,SH
XC301308111100,XC,30,13/08/2011 11:00:00 AM,,3.9,V,SH
XC311308111100,XC,31,13/08/2011 11:00:00 AM,,188,V,SH
XC311308111130,XC,31,13/08/2011 11:30:00 AM,,168,V,SH
XC301308111130,XC,30,13/08/2011 11:30:00 AM,,4.3,V,SH
XC301308111200,XC,30,13/08/2011 12:00:00 PM,,4.4,V,SH
XC311308111200,XC,31,13/08/2011 12:00:00 PM,,181,V,SH
XC301308111230,XC,30,13/08/2011 12:30:00 PM,,4.6,V,SH
XC311308111230,XC,31,13/08/2011 12:30:00 PM,,193,V,SH
XC301308111300,XC,30,13/08/2011 01:00:00 PM,,5.4,V,SH
XC311308111300,XC,31,13/08/2011 01:00:00 PM,,180,V,SH
XC301308111330,XC,30,13/08/2011 01:30:00 PM,,6.1,V,SH
XC311308111330,XC,31,13/08/2011 01:30:00 PM,,167,V,SH
XC301308111400,XC,30,13/08/2011 02:00:00 PM,,6.5,V,SH
XC311308111400,XC,31,13/08/2011 02:00:00 PM,,156,V,SH
XC301308111430,XC,30,13/08/2011 02:30:00 PM,,5.4,V,SH
XC311308111430,XC,31,13/08/2011 02:30:00 PM,,162,V,SH
XC301308111500,XC,30,13/08/2011 03:00:00 PM,,4.2,V,SH
XC311308111500,XC,31,13/08/2011 03:00:00 PM,,160,V,SH
XC311308111530,XC,31,13/08/2011 03:30:00 PM,,168,V,SH
XC301308111530,XC,30,13/08/2011 03:30:00 PM,,3.4,V,SH
XC301308111600,XC,30,13/08/2011 04:00:00 PM,,4.5,V,SH
XC311308111600,XC,31,13/08/2011 04:00:00 PM,,169,V,SH
XC301308111630,XC,30,13/08/2011 04:30:00 PM,,4.3,V,SH
XC311308111630,XC,31,13/08/2011 04:30:00 PM,,169,V,SH
XC301308111700,XC,30,13/08/2011 05:00:00 PM,,2.7,V,SH
XC311308111700,XC,31,13/08/2011 05:00:00 PM,,167,V,SH
XC301308111730,XC,30,13/08/2011 05:30:00 PM,,2.9,V,SH
XC311308111730,XC,31,13/08/2011 05:30:00 PM,,184,V,SH
XC301308111800,XC,30,13/08/2011 06:00:00 PM,,3,V,SH
XC311308111800,XC,31,13/08/2011 06:00:00 PM,,173,V,SH
XC301308111830,XC,30,13/08/2011 06:30:00 PM,,2.9,V,SH
XC311308111830,XC,31,13/08/2011 06:30:00 PM,,173,V,SH
XC301308111900,XC,30,13/08/2011 07:00:00 PM,,2.9,V,SH
XC311308111900,XC,31,13/08/2011 07:00:00 PM,,170,V,SH
XC301308111930,XC,30,13/08/2011 07:30:00 PM,,3.1,V,SH
XC311308111930,XC,31,13/08/2011 07:30:00 PM,,165,V,SH
XC301308112000,XC,30,13/08/2011 08:00:00 PM,,2.8,V,SH
XC311308112000,XC,31,13/08/2011 08:00:00 PM,,167,V,SH
XC301308112030,XC,30,13/08/2011 08:30:00 PM,,2.7,V,SH
XC311308112030,XC,31,13/08/2011 08:30:00 PM,,168,V,SH
XC301308112100,XC,30,13/08/2011 09:00:00 PM,,2,V,SH
XC311308112100,XC,31,13/08/2011 09:00:00 PM,,165,V,SH
XC311308112130,XC,31,13/08/2011 09:30:00 PM,,153,V,SH
XC301308112130,XC,30,13/08/2011 09:30:00 PM,,1.7,V,SH
XC311308112200,XC,31,13/08/2011 10:00:00 PM,,173,V,SH
XC301308112200,XC,30,13/08/2011 10:00:00 PM,,1.5,V,SH
XC301308112230,XC,30,13/08/2011 10:30:00 PM,,1.4,V,SH
XC311308112230,XC,31,13/08/2011 10:30:00 PM,,181,V,SH
XC311308112300,XC,31,13/08/2011 11:00:00 PM,,346,V,SH
XC301308112300,XC,30,13/08/2011 11:00:00 PM,,0.9,V,SH
XC311308112330,XC,31,13/08/2011 11:30:00 PM,,353,V,SH
XC301308112330,XC,30,13/08/2011 11:30:00 PM,,0.6,V,SH
XC311408110000,XC,31,14/08/2011 12:00:00 AM,,12,V,SH
XC301408110000,XC,30,14/08/2011 12:00:00 AM,,2.2,V,SH
XC311408110030,XC,31,14/08/2011 12:30:00 AM,,243,V,SH
XC301408110030,XC,30,14/08/2011 12:30:00 AM,,0.9,V,SH
XC301408110100,XC,30,14/08/2011 01:00:00 AM,,0.7,V,SH
XC311408110100,XC,31,14/08/2011 01:00:00 AM,,264,V,SH
XC311408110130,XC,31,14/08/2011 01:30:00 AM,,172,V,SH
XC301408110130,XC,30,14/08/2011 01:30:00 AM,,0.6,V,SH
XC311408110200,XC,31,14/08/2011 02:00:00 AM,,105,V,SH
XC301408110200,XC,30,14/08/2011 02:00:00 AM,,0.9,V,SH
XC301408110230,XC,30,14/08/2011 02:30:00 AM,,0.8,V,SH
XC311408110230,XC,31,14/08/2011 02:30:00 AM,,61,V,SH
XC301408110300,XC,30,14/08/2011 03:00:00 AM,,0.7,V,SH
XC311408110300,XC,31,14/08/2011 03:00:00 AM,,23,V,SH
XC311408110330,XC,31,14/08/2011 03:30:00 AM,,356,V,SH
XC301408110330,XC,30,14/08/2011 03:30:00 AM,,1.5,V,SH
XC301408110400,XC,30,14/08/2011 04:00:00 AM,,1.7,V,SH
XC311408110400,XC,31,14/08/2011 04:00:00 AM,,329,V,SH
XC301408110430,XC,30,14/08/2011 04:30:00 AM,,1.9,V,SH
XC311408110430,XC,31,14/08/2011 04:30:00 AM,,297,V,SH
XC301408110500,XC,30,14/08/2011 05:00:00 AM,,1.6,V,SH
XC311408110500,XC,31,14/08/2011 05:00:00 AM,,333,V,SH
XC301408110530,XC,30,14/08/2011 05:30:00 AM,,0.9,V,SH
XC311408110530,XC,31,14/08/2011 05:30:00 AM,,327,V,SH
XC301408110600,XC,30,14/08/2011 06:00:00 AM,,1,V,SH
XC311408110600,XC,31,14/08/2011 06:00:00 AM,,339,V,SH
XC301408110630,XC,30,14/08/2011 06:30:00 AM,,0.6,V,SH
XC311408110630,XC,31,14/08/2011 06:30:00 AM,,199,V,SH
XC301408110700,XC,30,14/08/2011 07:00:00 AM,,0.6,V,SH
XC311408110700,XC,31,14/08/2011 07:00:00 AM,,93,V,SH
XC311408110730,XC,31,14/08/2011 07:30:00 AM,,59,V,SH
XC301408110730,XC,30,14/08/2011 07:30:00 AM,,0.7,V,SH
XC301408110800,XC,30,14/08/2011 08:00:00 AM,,0.8,V,SH
XC311408110800,XC,31,14/08/2011 08:00:00 AM,,41,V,SH
XC301408110830,XC,30,14/08/2011 08:30:00 AM,,1.3,V,SH
XC311408110830,XC,31,14/08/2011 08:30:00 AM,,157,V,SH
XC301408110900,XC,30,14/08/2011 09:00:00 AM,,1.6,V,SH
XC311408110900,XC,31,14/08/2011 09:00:00 AM,,177,V,SH
XC301408110930,XC,30,14/08/2011 09:30:00 AM,,2.1,V,SH
XC311408110930,XC,31,14/08/2011 09:30:00 AM,,163,V,SH
XC301408111000,XC,30,14/08/2011 10:00:00 AM,,2.9,V,SH
XC311408111000,XC,31,14/08/2011 10:00:00 AM,,169,V,SH
XC301408111030,XC,30,14/08/2011 10:30:00 AM,,4,V,SH
XC311408111030,XC,31,14/08/2011 10:30:00 AM,,167,V,SH
XC311408111100,XC,31,14/08/2011 11:00:00 AM,,173,V,SH
XC301408111100,XC,30,14/08/2011 11:00:00 AM,,4.3,V,SH
XC301408111130,XC,30,14/08/2011 11:30:00 AM,,4.4,V,SH
XC311408111130,XC,31,14/08/2011 11:30:00 AM,,190,V,SH
XC301408111200,XC,30,14/08/2011 12:00:00 PM,,4.4,V,SH
XC311408111200,XC,31,14/08/2011 12:00:00 PM,,193,V,SH
XC301408111230,XC,30,14/08/2011 12:30:00 PM,,4.5,V,SH
XC311408111230,XC,31,14/08/2011 12:30:00 PM,,183,V,SH
XC311408111300,XC,31,14/08/2011 01:00:00 PM,,171,V,SH
XC301408111300,XC,30,14/08/2011 01:00:00 PM,,4.7,V,SH
XC301408111330,XC,30,14/08/2011 01:30:00 PM,,5.6,V,SH
XC311408111330,XC,31,14/08/2011 01:30:00 PM,,172,V,SH
XC301408111400,XC,30,14/08/2011 02:00:00 PM,,5.4,V,SH
XC311408111400,XC,31,14/08/2011 02:00:00 PM,,161,V,SH
XC311408111430,XC,31,14/08/2011 02:30:00 PM,,164,V,SH
XC301408111430,XC,30,14/08/2011 02:30:00 PM,,5.9,V,SH
XC301408111500,XC,30,14/08/2011 03:00:00 PM,,4.8,V,SH
XC311408111500,XC,31,14/08/2011 03:00:00 PM,,168,V,SH
XC311408111530,XC,31,14/08/2011 03:30:00 PM,,167,V,SH
XC301408111530,XC,30,14/08/2011 03:30:00 PM,,5,V,SH
XC301408111600,XC,30,14/08/2011 04:00:00 PM,,4.5,V,SH
XC311408111600,XC,31,14/08/2011 04:00:00 PM,,164,V,SH
XC301408111630,XC,30,14/08/2011 04:30:00 PM,,4.4,V,SH
XC311408111630,XC,31,14/08/2011 04:30:00 PM,,169,V,SH
XC301408111700,XC,30,14/08/2011 05:00:00 PM,,4.1,V,SH
XC311408111700,XC,31,14/08/2011 05:00:00 PM,,164,V,SH
XC311408111730,XC,31,14/08/2011 05:30:00 PM,,159,V,SH
XC301408111730,XC,30,14/08/2011 05:30:00 PM,,3.2,V,SH
XC301408111800,XC,30,14/08/2011 06:00:00 PM,,3,V,SH
XC311408111800,XC,31,14/08/2011 06:00:00 PM,,180,V,SH
XC311408111830,XC,31,14/08/2011 06:30:00 PM,,139,V,SH
XC301408111830,XC,30,14/08/2011 06:30:00 PM,,2.3,V,SH
XC301408111900,XC,30,14/08/2011 07:00:00 PM,,1.8,V,SH
XC311408111900,XC,31,14/08/2011 07:00:00 PM,,133,V,SH
XC311408111930,XC,31,14/08/2011 07:30:00 PM,,123,V,SH
XC301408111930,XC,30,14/08/2011 07:30:00 PM,,1.8,V,SH
XC301408112000,XC,30,14/08/2011 08:00:00 PM,,1.8,V,SH
XC311408112000,XC,31,14/08/2011 08:00:00 PM,,128,V,SH
XC301408112030,XC,30,14/08/2011 08:30:00 PM,,1.6,V,SH
XC311408112030,XC,31,14/08/2011 08:30:00 PM,,124,V,SH
XC301408112100,XC,30,14/08/2011 09:00:00 PM,,1.7,V,SH
XC311408112100,XC,31,14/08/2011 09:00:00 PM,,121,V,SH
XC311408112130,XC,31,14/08/2011 09:30:00 PM,,138,V,SH
XC301408112130,XC,30,14/08/2011 09:30:00 PM,,1.1,V,SH
XC311408112200,XC,31,14/08/2011 10:00:00 PM,,69,V,SH
XC301408112200,XC,30,14/08/2011 10:00:00 PM,,1.2,V,SH
XC311408112230,XC,31,14/08/2011 10:30:00 PM,,67,V,SH
XC301408112230,XC,30,14/08/2011 10:30:00 PM,,1.2,V,SH
XC301408112300,XC,30,14/08/2011 11:00:00 PM,,1.4,V,SH
XC311408112300,XC,31,14/08/2011 11:00:00 PM,,34,V,SH
XC301408112330,XC,30,14/08/2011 11:30:00 PM,,1.3,V,SH
XC311408112330,XC,31,14/08/2011 11:30:00 PM,,32,V,SH
XC301508110000,XC,30,15/08/2011 12:00:00 AM,,1.2,V,SH
XC311508110000,XC,31,15/08/2011 12:00:00 AM,,58,V,SH
XC301508110030,XC,30,15/08/2011 12:30:00 AM,,0.6,V,SH
XC311508110030,XC,31,15/08/2011 12:30:00 AM,,68,V,SH
XC301508110100,XC,30,15/08/2011 01:00:00 AM,,1,V,SH
XC311508110100,XC,31,15/08/2011 01:00:00 AM,,211,V,SH
XC301508110130,XC,30,15/08/2011 01:30:00 AM,,0.8,V,SH
XC311508110130,XC,31,15/08/2011 01:30:00 AM,,22,V,SH
XC301508110200,XC,30,15/08/2011 02:00:00 AM,,0.5,V,SH
XC311508110200,XC,31,15/08/2011 02:00:00 AM,,21,V,SH
XC311508110230,XC,31,15/08/2011 02:30:00 AM,,308,V,SH
XC301508110230,XC,30,15/08/2011 02:30:00 AM,,0.6,V,SH
XC301508110300,XC,30,15/08/2011 03:00:00 AM,,1,V,SH
XC311508110300,XC,31,15/08/2011 03:00:00 AM,,329,V,SH
XC301508110330,XC,30,15/08/2011 03:30:00 AM,,1,V,SH
XC311508110330,XC,31,15/08/2011 03:30:00 AM,,308,V,SH
XC311508110400,XC,31,15/08/2011 04:00:00 AM,,315,V,SH
XC301508110400,XC,30,15/08/2011 04:00:00 AM,,1.4,V,SH
XC311508110430,XC,31,15/08/2011 04:30:00 AM,,319,V,SH
XC301508110430,XC,30,15/08/2011 04:30:00 AM,,0.9,V,SH
XC301508110500,XC,30,15/08/2011 05:00:00 AM,,0.5,V,SH
XC311508110500,XC,31,15/08/2011 05:00:00 AM,,350,V,SH
XC301508110530,XC,30,15/08/2011 05:30:00 AM,,0.7,V,SH
XC311508110530,XC,31,15/08/2011 05:30:00 AM,,317,V,SH
XC301508110600,XC,30,15/08/2011 06:00:00 AM,,1.1,V,SH
XC311508110600,XC,31,15/08/2011 06:00:00 AM,,330,V,SH
XC301508110630,XC,30,15/08/2011 06:30:00 AM,,0.9,V,SH
XC311508110630,XC,31,15/08/2011 06:30:00 AM,,311,V,SH
XC301508110700,XC,30,15/08/2011 07:00:00 AM,,1.6,V,SH
XC311508110700,XC,31,15/08/2011 07:00:00 AM,,355,V,SH
XC311508110730,XC,31,15/08/2011 07:30:00 AM,,9,V,SH
XC301508110730,XC,30,15/08/2011 07:30:00 AM,,1.2,V,SH
XC311508110800,XC,31,15/08/2011 08:00:00 AM,,330,V,SH
XC301508110800,XC,30,15/08/2011 08:00:00 AM,,0.8,V,SH
XC301508110830,XC,30,15/08/2011 08:30:00 AM,,1.2,V,SH
XC311508110830,XC,31,15/08/2011 08:30:00 AM,,158,V,SH
XC301508110900,XC,30,15/08/2011 09:00:00 AM,,1.3,V,SH
XC311508110900,XC,31,15/08/2011 09:00:00 AM,,118,V,SH
XC301508110930,XC,30,15/08/2011 09:30:00 AM,,2,V,SH
XC311508110930,XC,31,15/08/2011 09:30:00 AM,,161,V,SH
XC311508111000,XC,31,15/08/2011 10:00:00 AM,,202,V,SH
XC301508111000,XC,30,15/08/2011 10:00:00 AM,,3.4,V,SH
XC301508111030,XC,30,15/08/2011 10:30:00 AM,,4,V,SH
XC311508111030,XC,31,15/08/2011 10:30:00 AM,,177,V,SH
XC301508111100,XC,30,15/08/2011 11:00:00 AM,,4.7,V,SH
XC311508111100,XC,31,15/08/2011 11:00:00 AM,,189,V,SH
XC301508111130,XC,30,15/08/2011 11:30:00 AM,,4.6,V,SH
XC311508111130,XC,31,15/08/2011 11:30:00 AM,,186,V,SH
XC311508111200,XC,31,15/08/2011 12:00:00 PM,,192,V,SH
XC301508111200,XC,30,15/08/2011 12:00:00 PM,,5.2,V,SH
XC301508111230,XC,30,15/08/2011 12:30:00 PM,,5.2,V,SH
XC311508111230,XC,31,15/08/2011 12:30:00 PM,,195,V,SH
XC301508111300,XC,30,15/08/2011 01:00:00 PM,,5.3,V,SH
XC311508111300,XC,31,15/08/2011 01:00:00 PM,,194,V,SH
XC301508111330,XC,30,15/08/2011 01:30:00 PM,,5.6,V,SH
XC311508111330,XC,31,15/08/2011 01:30:00 PM,,196,V,SH
XC311508111400,XC,31,15/08/2011 02:00:00 PM,,197,V,SH
XC301508111400,XC,30,15/08/2011 02:00:00 PM,,5.3,V,SH
XC311508111430,XC,31,15/08/2011 02:30:00 PM,,189,V,SH
XC301508111430,XC,30,15/08/2011 02:30:00 PM,,5.3,V,SH
XC301508111500,XC,30,15/08/2011 03:00:00 PM,,5.6,V,SH
XC311508111500,XC,31,15/08/2011 03:00:00 PM,,201,V,SH
XC301508111530,XC,30,15/08/2011 03:30:00 PM,,5,V,SH
XC311508111530,XC,31,15/08/2011 03:30:00 PM,,177,V,SH
XC301508111600,XC,30,15/08/2011 04:00:00 PM,,4.2,V,SH
XC311508111600,XC,31,15/08/2011 04:00:00 PM,,175,V,SH
XC301508111630,XC,30,15/08/2011 04:30:00 PM,,4.1,V,SH
XC311508111630,XC,31,15/08/2011 04:30:00 PM,,173,V,SH
XC301508111700,XC,30,15/08/2011 05:00:00 PM,,4.3,V,SH
XC311508111700,XC,31,15/08/2011 05:00:00 PM,,174,V,SH
XC311508111730,XC,31,15/08/2011 05:30:00 PM,,176,V,SH
XC301508111730,XC,30,15/08/2011 05:30:00 PM,,3.9,V,SH
XC301508111800,XC,30,15/08/2011 06:00:00 PM,,3.2,V,SH
XC311508111800,XC,31,15/08/2011 06:00:00 PM,,180,V,SH
XC301508111830,XC,30,15/08/2011 06:30:00 PM,,2.3,V,SH
XC311508111830,XC,31,15/08/2011 06:30:00 PM,,167,V,SH
XC301508111900,XC,30,15/08/2011 07:00:00 PM,,2.4,V,SH
XC311508111900,XC,31,15/08/2011 07:00:00 PM,,148,V,SH
XC301508111930,XC,30,15/08/2011 07:30:00 PM,,1.9,V,SH
XC311508111930,XC,31,15/08/2011 07:30:00 PM,,144,V,SH
XC301508112000,XC,30,15/08/2011 08:00:00 PM,,1.4,V,SH
XC311508112000,XC,31,15/08/2011 08:00:00 PM,,136,V,SH
XC301508112030,XC,30,15/08/2011 08:30:00 PM,,1.3,V,SH
XC311508112030,XC,31,15/08/2011 08:30:00 PM,,109,V,SH
XC301508112100,XC,30,15/08/2011 09:00:00 PM,,0.5,V,SH
XC311508112100,XC,31,15/08/2011 09:00:00 PM,,81,V,SH
XC301508112130,XC,30,15/08/2011 09:30:00 PM,,0.5,V,SH
XC311508112130,XC,31,15/08/2011 09:30:00 PM,,175,V,SH
XC301508112200,XC,30,15/08/2011 10:00:00 PM,,0.9,V,SH
XC311508112200,XC,31,15/08/2011 10:00:00 PM,,297,V,SH
XC311508112230,XC,31,15/08/2011 10:30:00 PM,,350,V,SH
XC301508112230,XC,30,15/08/2011 10:30:00 PM,,1.1,V,SH
XC301508112300,XC,30,15/08/2011 11:00:00 PM,,1.1,V,SH
XC311508112300,XC,31,15/08/2011 11:00:00 PM,,320,V,SH
XC311508112330,XC,31,15/08/2011 11:30:00 PM,,347,V,SH
XC301508112330,XC,30,15/08/2011 11:30:00 PM,,1.5,V,SH
XC311608110000,XC,31,16/08/2011 12:00:00 AM,,344,V,SH
XC301608110000,XC,30,16/08/2011 12:00:00 AM,,1.5,V,SH
XC301608110030,XC,30,16/08/2011 12:30:00 AM,,1.3,V,SH
XC311608110030,XC,31,16/08/2011 12:30:00 AM,,0,V,SH
XC301608110100,XC,30,16/08/2011 01:00:00 AM,,1.3,V,SH
XC311608110100,XC,31,16/08/2011 01:00:00 AM,,340,V,SH
XC311608110130,XC,31,16/08/2011 01:30:00 AM,,335,V,SH
XC301608110130,XC,30,16/08/2011 01:30:00 AM,,1.1,V,SH
XC301608110200,XC,30,16/08/2011 02:00:00 AM,,1.4,V,SH
XC311608110200,XC,31,16/08/2011 02:00:00 AM,,353,V,SH
XC301608110230,XC,30,16/08/2011 02:30:00 AM,,1.2,V,SH
XC311608110230,XC,31,16/08/2011 02:30:00 AM,,358,V,SH
XC301608110300,XC,30,16/08/2011 03:00:00 AM,,1,V,SH
XC311608110300,XC,31,16/08/2011 03:00:00 AM,,342,V,SH
XC301608110330,XC,30,16/08/2011 03:30:00 AM,,1,V,SH
XC311608110330,XC,31,16/08/2011 03:30:00 AM,,334,V,SH
XC311608110400,XC,31,16/08/2011 04:00:00 AM,,337,V,SH
XC301608110400,XC,30,16/08/2011 04:00:00 AM,,1.1,V,SH
XC301608110430,XC,30,16/08/2011 04:30:00 AM,,1.1,V,SH
XC311608110430,XC,31,16/08/2011 04:30:00 AM,,333,V,SH
XC301608110500,XC,30,16/08/2011 05:00:00 AM,,1.7,V,SH
XC311608110500,XC,31,16/08/2011 05:00:00 AM,,320,V,SH
XC301608110530,XC,30,16/08/2011 05:30:00 AM,,1.1,V,SH
XC311608110530,XC,31,16/08/2011 05:30:00 AM,,326,V,SH
XC301608110600,XC,30,16/08/2011 06:00:00 AM,,1.8,V,SH
XC311608110600,XC,31,16/08/2011 06:00:00 AM,,323,V,SH
XC311608110630,XC,31,16/08/2011 06:30:00 AM,,318,V,SH
XC301608110630,XC,30,16/08/2011 06:30:00 AM,,1.5,V,SH
XC301608110700,XC,30,16/08/2011 07:00:00 AM,,0.9,V,SH
XC311608110700,XC,31,16/08/2011 07:00:00 AM,,314,V,SH
XC311608110730,XC,31,16/08/2011 07:30:00 AM,,75,V,SH
XC301608110730,XC,30,16/08/2011 07:30:00 AM,,0.6,V,SH
XC301608110800,XC,30,16/08/2011 08:00:00 AM,,0.7,V,SH
XC311608110800,XC,31,16/08/2011 08:00:00 AM,,100,V,SH
XC311608110830,XC,31,16/08/2011 08:30:00 AM,,114,V,SH
XC301608110830,XC,30,16/08/2011 08:30:00 AM,,1.1,V,SH
XC301608110900,XC,30,16/08/2011 09:00:00 AM,,3.4,V,SH
XC311608110900,XC,31,16/08/2011 09:00:00 AM,,162,V,SH
XC301608110930,XC,30,16/08/2011 09:30:00 AM,,4.5,V,SH
XC311608110930,XC,31,16/08/2011 09:30:00 AM,,163,V,SH
XC301608111000,XC,30,16/08/2011 10:00:00 AM,,5.2,V,SH
XC311608111000,XC,31,16/08/2011 10:00:00 AM,,172,V,SH
XC311608111030,XC,31,16/08/2011 10:30:00 AM,,163,V,SH
XC301608111030,XC,30,16/08/2011 10:30:00 AM,,5.9,V,SH
XC301608111100,XC,30,16/08/2011 11:00:00 AM,,6,V,SH
XC311608111100,XC,31,16/08/2011 11:00:00 AM,,171,V,SH
XC301608111130,XC,30,16/08/2011 11:30:00 AM,,5.6,V,SH
XC311608111130,XC,31,16/08/2011 11:30:00 AM,,171,V,SH
XC301608111200,XC,30,16/08/2011 12:00:00 PM,,5.8,V,SH
XC311608111200,XC,31,16/08/2011 12:00:00 PM,,171,V,SH
XC311608111230,XC,31,16/08/2011 12:30:00 PM,,169,V,SH
XC301608111230,XC,30,16/08/2011 12:30:00 PM,,6.1,V,SH
XC301608111300,XC,30,16/08/2011 01:00:00 PM,,6.4,V,SH
XC311608111300,XC,31,16/08/2011 01:00:00 PM,,173,V,SH
XC311608111330,XC,31,16/08/2011 01:30:00 PM,,169,V,SH
XC301608111330,XC,30,16/08/2011 01:30:00 PM,,6,V,SH
XC301608111400,XC,30,16/08/2011 02:00:00 PM,,5.5,V,SH
XC311608111400,XC,31,16/08/2011 02:00:00 PM,,169,V,SH
XC311608111430,XC,31,16/08/2011 02:30:00 PM,,165,V,SH
XC301608111430,XC,30,16/08/2011 02:30:00 PM,,6,V,SH
XC301608111500,XC,30,16/08/2011 03:00:00 PM,,5.6,V,SH
XC311608111500,XC,31,16/08/2011 03:00:00 PM,,172,V,SH
XC301608111530,XC,30,16/08/2011 03:30:00 PM,,5.5,V,SH
XC311608111530,XC,31,16/08/2011 03:30:00 PM,,175,V,SH
XC301608111600,XC,30,16/08/2011 04:00:00 PM,,5.3,V,SH
XC311608111600,XC,31,16/08/2011 04:00:00 PM,,168,V,SH
XC301608111630,XC,30,16/08/2011 04:30:00 PM,,5.2,V,SH
XC311608111630,XC,31,16/08/2011 04:30:00 PM,,172,V,SH
XC301608111700,XC,30,16/08/2011 05:00:00 PM,,5,V,SH
XC311608111700,XC,31,16/08/2011 05:00:00 PM,,163,V,SH
XC301608111730,XC,30,16/08/2011 05:30:00 PM,,4.6,V,SH
XC311608111730,XC,31,16/08/2011 05:30:00 PM,,163,V,SH
XC301608111800,XC,30,16/08/2011 06:00:00 PM,,3.6,V,SH
XC311608111800,XC,31,16/08/2011 06:00:00 PM,,163,V,SH
XC311608111830,XC,31,16/08/2011 06:30:00 PM,,161,V,SH
XC301608111830,XC,30,16/08/2011 06:30:00 PM,,3.2,V,SH
XC311608111900,XC,31,16/08/2011 07:00:00 PM,,163,V,SH
XC301608111900,XC,30,16/08/2011 07:00:00 PM,,2.6,V,SH
XC301608111930,XC,30,16/08/2011 07:30:00 PM,,2.7,V,SH
XC311608111930,XC,31,16/08/2011 07:30:00 PM,,155,V,SH
XC301608112000,XC,30,16/08/2011 08:00:00 PM,,1.7,V,SH
XC311608112000,XC,31,16/08/2011 08:00:00 PM,,162,V,SH
XC311608112030,XC,31,16/08/2011 08:30:00 PM,,165,V,SH
XC301608112030,XC,30,16/08/2011 08:30:00 PM,,1.7,V,SH
XC301608112100,XC,30,16/08/2011 09:00:00 PM,,1,V,SH
XC311608112100,XC,31,16/08/2011 09:00:00 PM,,155,V,SH
XC311608112130,XC,31,16/08/2011 09:30:00 PM,,149,V,SH
XC301608112130,XC,30,16/08/2011 09:30:00 PM,,0.6,V,SH
XC301608112200,XC,30,16/08/2011 10:00:00 PM,,0.4,V,SH
XC311608112200,XC,31,16/08/2011 10:00:00 PM,,294,V,SH
XC311608112230,XC,31,16/08/2011 10:30:00 PM,,318,V,SH
XC301608112230,XC,30,16/08/2011 10:30:00 PM,,0.3,V,SH
XC301608112300,XC,30,16/08/2011 11:00:00 PM,,0.5,V,SH
XC311608112300,XC,31,16/08/2011 11:00:00 PM,,326,V,SH
XC311608112330,XC,31,16/08/2011 11:30:00 PM,,334,V,SH
XC301608112330,XC,30,16/08/2011 11:30:00 PM,,1.1,V,SH
XC301708110000,XC,30,17/08/2011 12:00:00 AM,,1.3,V,SH
XC311708110000,XC,31,17/08/2011 12:00:00 AM,,326,V,SH
XC301708110030,XC,30,17/08/2011 12:30:00 AM,,0.7,V,SH
XC311708110030,XC,31,17/08/2011 12:30:00 AM,,344,V,SH
XC301708110100,XC,30,17/08/2011 01:00:00 AM,,0.9,V,SH
XC311708110100,XC,31,17/08/2011 01:00:00 AM,,345,V,SH
XC301708110130,XC,30,17/08/2011 01:30:00 AM,,1.2,V,SH
XC311708110130,XC,31,17/08/2011 01:30:00 AM,,345,V,SH
XC301708110200,XC,30,17/08/2011 02:00:00 AM,,1.3,V,SH
XC311708110200,XC,31,17/08/2011 02:00:00 AM,,325,V,SH
XC301708110230,XC,30,17/08/2011 02:30:00 AM,,1.2,V,SH
XC311708110230,XC,31,17/08/2011 02:30:00 AM,,297,V,SH
XC301708110300,XC,30,17/08/2011 03:00:00 AM,,2.1,V,SH
XC311708110300,XC,31,17/08/2011 03:00:00 AM,,309,V,SH
XC311708110330,XC,31,17/08/2011 03:30:00 AM,,337,V,SH
XC301708110330,XC,30,17/08/2011 03:30:00 AM,,1.9,V,SH
XC301708110400,XC,30,17/08/2011 04:00:00 AM,,2.2,V,SH
XC311708110400,XC,31,17/08/2011 04:00:00 AM,,328,V,SH
XC301708110430,XC,30,17/08/2011 04:30:00 AM,,2.2,V,SH
XC311708110430,XC,31,17/08/2011 04:30:00 AM,,331,V,SH
XC301708110500,XC,30,17/08/2011 05:00:00 AM,,2.1,V,SH
XC311708110500,XC,31,17/08/2011 05:00:00 AM,,318,V,SH
XC301708110530,XC,30,17/08/2011 05:30:00 AM,,1.7,V,SH
XC311708110530,XC,31,17/08/2011 05:30:00 AM,,333,V,SH
XC301708110600,XC,30,17/08/2011 06:00:00 AM,,1.4,V,SH
XC311708110600,XC,31,17/08/2011 06:00:00 AM,,339,V,SH
XC311708110630,XC,31,17/08/2011 06:30:00 AM,,349,V,SH
XC301708110630,XC,30,17/08/2011 06:30:00 AM,,1.5,V,SH
XC301708110700,XC,30,17/08/2011 07:00:00 AM,,1.5,V,SH
XC311708110700,XC,31,17/08/2011 07:00:00 AM,,339,V,SH
XC301708110730,XC,30,17/08/2011 07:30:00 AM,,1.6,V,SH
XC311708110730,XC,31,17/08/2011 07:30:00 AM,,341,V,SH
XC311708110800,XC,31,17/08/2011 08:00:00 AM,,336,V,SH
XC301708110800,XC,30,17/08/2011 08:00:00 AM,,1.6,V,SH
XC301708110830,XC,30,17/08/2011 08:30:00 AM,,1.2,V,SH
XC311708110830,XC,31,17/08/2011 08:30:00 AM,,4,V,SH
XC301708110900,XC,30,17/08/2011 09:00:00 AM,,1,V,SH
XC311708110900,XC,31,17/08/2011 09:00:00 AM,,228,V,SH
XC301708110930,XC,30,17/08/2011 09:30:00 AM,,1.9,V,SH
XC311708110930,XC,31,17/08/2011 09:30:00 AM,,286,V,SH
XC301708111000,XC,30,17/08/2011 10:00:00 AM,,1.8,V,SH
XC311708111000,XC,31,17/08/2011 10:00:00 AM,,212,V,SH
XC301708111030,XC,30,17/08/2011 10:30:00 AM,,3.4,V,SH
XC311708111030,XC,31,17/08/2011 10:30:00 AM,,160,V,SH
XC301708111100,XC,30,17/08/2011 11:00:00 AM,,4.2,V,SH
XC311708111100,XC,31,17/08/2011 11:00:00 AM,,158,V,SH
XC311708111130,XC,31,17/08/2011 11:30:00 AM,,167,V,SH
XC301708111130,XC,30,17/08/2011 11:30:00 AM,,4,V,SH
XC301708111200,XC,30,17/08/2011 12:00:00 PM,,4.5,V,SH
XC311708111200,XC,31,17/08/2011 12:00:00 PM,,204,V,SH
XC301708111230,XC,30,17/08/2011 12:30:00 PM,,4.7,V,SH
XC311708111230,XC,31,17/08/2011 12:30:00 PM,,179,V,SH
XC311708111300,XC,31,17/08/2011 01:00:00 PM,,193,V,SH
XC301708111300,XC,30,17/08/2011 01:00:00 PM,,4.8,V,SH
XC301708111330,XC,30,17/08/2011 01:30:00 PM,,4.6,V,SH
XC311708111330,XC,31,17/08/2011 01:30:00 PM,,184,V,SH
XC301708111400,XC,30,17/08/2011 02:00:00 PM,,4.6,V,SH
XC311708111400,XC,31,17/08/2011 02:00:00 PM,,196,V,SH
XC311708111430,XC,31,17/08/2011 02:30:00 PM,,179,V,SH
XC301708111430,XC,30,17/08/2011 02:30:00 PM,,4.7,V,SH
XC301708111500,XC,30,17/08/2011 03:00:00 PM,,5.5,V,SH
XC311708111500,XC,31,17/08/2011 03:00:00 PM,,173,V,SH
XC301708111530,XC,30,17/08/2011 03:30:00 PM,,5.5,V,SH
XC311708111530,XC,31,17/08/2011 03:30:00 PM,,162,V,SH
XC301708111600,XC,30,17/08/2011 04:00:00 PM,,5.6,V,SH
XC311708111600,XC,31,17/08/2011 04:00:00 PM,,164,V,SH
XC301708111630,XC,30,17/08/2011 04:30:00 PM,,5.6,V,SH
XC311708111630,XC,31,17/08/2011 04:30:00 PM,,159,V,SH
XC301708111700,XC,30,17/08/2011 05:00:00 PM,,5.2,V,SH
XC311708111700,XC,31,17/08/2011 05:00:00 PM,,159,V,SH
XC311708111730,XC,31,17/08/2011 05:30:00 PM,,159,V,SH
XC301708111730,XC,30,17/08/2011 05:30:00 PM,,5.2,V,SH
XC301708111800,XC,30,17/08/2011 06:00:00 PM,,4.8,V,SH
XC311708111800,XC,31,17/08/2011 06:00:00 PM,,166,V,SH
XC311708111830,XC,31,17/08/2011 06:30:00 PM,,169,V,SH
XC301708111830,XC,30,17/08/2011 06:30:00 PM,,4.1,V,SH
XC301708111900,XC,30,17/08/2011 07:00:00 PM,,3.4,V,SH
XC311708111900,XC,31,17/08/2011 07:00:00 PM,,178,V,SH
XC311708111930,XC,31,17/08/2011 07:30:00 PM,,175,V,SH
XC301708111930,XC,30,17/08/2011 07:30:00 PM,,3.1,V,SH
XC301708112000,XC,30,17/08/2011 08:00:00 PM,,2.3,V,SH
XC311708112000,XC,31,17/08/2011 08:00:00 PM,,161,V,SH
XC301708112030,XC,30,17/08/2011 08:30:00 PM,,1.9,V,SH
XC311708112030,XC,31,17/08/2011 08:30:00 PM,,146,V,SH
XC301708112100,XC,30,17/08/2011 09:00:00 PM,,1.4,V,SH
XC311708112100,XC,31,17/08/2011 09:00:00 PM,,88,V,SH
XC311708112130,XC,31,17/08/2011 09:30:00 PM,,85,V,SH
XC301708112130,XC,30,17/08/2011 09:30:00 PM,,0.9,V,SH
XC301708112200,XC,30,17/08/2011 10:00:00 PM,,0.5,V,SH
XC311708112200,XC,31,17/08/2011 10:00:00 PM,,107,V,SH
XC311708112230,XC,31,17/08/2011 10:30:00 PM,,66,V,SH
XC301708112230,XC,30,17/08/2011 10:30:00 PM,,0.1,V,SH
XC301708112300,XC,30,17/08/2011 11:00:00 PM,,0.1,V,SH
XC311708112300,XC,31,17/08/2011 11:00:00 PM,,199,V,SH
XC301708112330,XC,30,17/08/2011 11:30:00 PM,,0.5,V,SH
XC311708112330,XC,31,17/08/2011 11:30:00 PM,,103,V,SH
XC301808110000,XC,30,18/08/2011 12:00:00 AM,,0.6,V,SH
XC311808110000,XC,31,18/08/2011 12:00:00 AM,,107,V,SH
XC301808110030,XC,30,18/08/2011 12:30:00 AM,,0.7,V,SH
XC311808110030,XC,31,18/08/2011 12:30:00 AM,,333,V,SH
XC301808110100,XC,30,18/08/2011 01:00:00 AM,,1.2,V,SH
XC311808110100,XC,31,18/08/2011 01:00:00 AM,,350,V,SH
XC301808110130,XC,30,18/08/2011 01:30:00 AM,,0.9,V,SH
XC311808110130,XC,31,18/08/2011 01:30:00 AM,,344,V,SH
XC301808110200,XC,30,18/08/2011 02:00:00 AM,,1.3,V,SH
XC311808110200,XC,31,18/08/2011 02:00:00 AM,,329,V,SH
XC301808110230,XC,30,18/08/2011 02:30:00 AM,,0.9,V,SH
XC311808110230,XC,31,18/08/2011 02:30:00 AM,,325,V,SH
XC301808110300,XC,30,18/08/2011 03:00:00 AM,,0.2,V,SH
XC311808110300,XC,31,18/08/2011 03:00:00 AM,,334,V,SH
XC311808110330,XC,31,18/08/2011 03:30:00 AM,,6,V,SH
XC301808110330,XC,30,18/08/2011 03:30:00 AM,,0.6,V,SH
XC301808110400,XC,30,18/08/2011 04:00:00 AM,,0.9,V,SH
XC311808110400,XC,31,18/08/2011 04:00:00 AM,,0,V,SH
XC311808110430,XC,31,18/08/2011 04:30:00 AM,,320,V,SH
XC301808110430,XC,30,18/08/2011 04:30:00 AM,,0.6,V,SH
XC301808110500,XC,30,18/08/2011 05:00:00 AM,,0.8,V,SH
XC311808110500,XC,31,18/08/2011 05:00:00 AM,,320,V,SH
XC311808110530,XC,31,18/08/2011 05:30:00 AM,,337,V,SH
XC301808110530,XC,30,18/08/2011 05:30:00 AM,,1.2,V,SH
XC301808110600,XC,30,18/08/2011 06:00:00 AM,,1,V,SH
XC311808110600,XC,31,18/08/2011 06:00:00 AM,,329,V,SH
XC311808110630,XC,31,18/08/2011 06:30:00 AM,,343,V,SH
XC301808110630,XC,30,18/08/2011 06:30:00 AM,,1.1,V,SH
XC301808110700,XC,30,18/08/2011 07:00:00 AM,,0.9,V,SH
XC311808110700,XC,31,18/08/2011 07:00:00 AM,,353,V,SH
XC311808110730,XC,31,18/08/2011 07:30:00 AM,,17,V,SH
XC301808110730,XC,30,18/08/2011 07:30:00 AM,,0.5,V,SH
XC301808110800,XC,30,18/08/2011 08:00:00 AM,,0.6,V,SH
XC311808110800,XC,31,18/08/2011 08:00:00 AM,,141,V,SH
XC311808110830,XC,31,18/08/2011 08:30:00 AM,,118,V,SH
XC301808110830,XC,30,18/08/2011 08:30:00 AM,,1.5,V,SH
XC301808110900,XC,30,18/08/2011 09:00:00 AM,,2.5,V,SH
XC311808110900,XC,31,18/08/2011 09:00:00 AM,,118,V,SH
XC301808110930,XC,30,18/08/2011 09:30:00 AM,,2.4,V,SH
XC311808110930,XC,31,18/08/2011 09:30:00 AM,,133,V,SH
XC301808111000,XC,30,18/08/2011 10:00:00 AM,,2.8,V,SH
XC311808111000,XC,31,18/08/2011 10:00:00 AM,,153,V,SH
XC311808111030,XC,31,18/08/2011 10:30:00 AM,,192,V,SH
XC301808111030,XC,30,18/08/2011 10:30:00 AM,,3,V,SH
XC301808111100,XC,30,18/08/2011 11:00:00 AM,,4.4,V,SH
XC311808111100,XC,31,18/08/2011 11:00:00 AM,,184,V,SH
XC301808111130,XC,30,18/08/2011 11:30:00 AM,,4.9,V,SH
XC311808111130,XC,31,18/08/2011 11:30:00 AM,,171,V,SH
XC301808111200,XC,30,18/08/2011 12:00:00 PM,,5.7,V,SH
XC311808111200,XC,31,18/08/2011 12:00:00 PM,,169,V,SH
XC301808111230,XC,30,18/08/2011 12:30:00 PM,,4.6,V,SH
XC311808111230,XC,31,18/08/2011 12:30:00 PM,,170,V,SH
XC301808111300,XC,30,18/08/2011 01:00:00 PM,,4.4,V,SH
XC311808111300,XC,31,18/08/2011 01:00:00 PM,,190,V,SH
XC301808111330,XC,30,18/08/2011 01:30:00 PM,,4.5,V,SH
XC311808111330,XC,31,18/08/2011 01:30:00 PM,,196,V,SH
XC301808111400,XC,30,18/08/2011 02:00:00 PM,,5.1,V,SH
XC311808111400,XC,31,18/08/2011 02:00:00 PM,,197,V,SH
XC311808111430,XC,31,18/08/2011 02:30:00 PM,,190,V,SH
XC301808111430,XC,30,18/08/2011 02:30:00 PM,,5,V,SH
XC301808111500,XC,30,18/08/2011 03:00:00 PM,,4.6,V,SH
XC311808111500,XC,31,18/08/2011 03:00:00 PM,,187,V,SH
XC301808111530,XC,30,18/08/2011 03:30:00 PM,,4.1,V,SH
XC311808111530,XC,31,18/08/2011 03:30:00 PM,,187,V,SH
XC301808111600,XC,30,18/08/2011 04:00:00 PM,,4.3,V,SH
XC311808111600,XC,31,18/08/2011 04:00:00 PM,,180,V,SH
XC311808111630,XC,31,18/08/2011 04:30:00 PM,,172,V,SH
XC301808111630,XC,30,18/08/2011 04:30:00 PM,,4.8,V,SH
XC301808111700,XC,30,18/08/2011 05:00:00 PM,,3.3,V,SH
XC311808111700,XC,31,18/08/2011 05:00:00 PM,,163,V,SH
XC301808111730,XC,30,18/08/2011 05:30:00 PM,,3.4,V,SH
XC311808111730,XC,31,18/08/2011 05:30:00 PM,,173,V,SH
XC301808111800,XC,30,18/08/2011 06:00:00 PM,,3.2,V,SH
XC311808111800,XC,31,18/08/2011 06:00:00 PM,,186,V,SH
XC301808111830,XC,30,18/08/2011 06:30:00 PM,,3.4,V,SH
XC311808111830,XC,31,18/08/2011 06:30:00 PM,,173,V,SH
XC301808111900,XC,30,18/08/2011 07:00:00 PM,,3,V,SH
XC311808111900,XC,31,18/08/2011 07:00:00 PM,,147,V,SH
XC311808111930,XC,31,18/08/2011 07:30:00 PM,,124,V,SH
XC301808111930,XC,30,18/08/2011 07:30:00 PM,,3,V,SH
XC301808112000,XC,30,18/08/2011 08:00:00 PM,,2.1,V,SH
XC311808112000,XC,31,18/08/2011 08:00:00 PM,,104,V,SH
XC301808112030,XC,30,18/08/2011 08:30:00 PM,,2,V,SH
XC311808112030,XC,31,18/08/2011 08:30:00 PM,,105,V,SH
XC301808112100,XC,30,18/08/2011 09:00:00 PM,,2.2,V,SH
XC311808112100,XC,31,18/08/2011 09:00:00 PM,,121,V,SH
XC301808112130,XC,30,18/08/2011 09:30:00 PM,,1.1,V,SH
XC311808112130,XC,31,18/08/2011 09:30:00 PM,,120,V,SH
XC301808112200,XC,30,18/08/2011 10:00:00 PM,,0.6,V,SH
XC311808112200,XC,31,18/08/2011 10:00:00 PM,,131,V,SH
XC301808112230,XC,30,18/08/2011 10:30:00 PM,,1.3,V,SH
XC311808112230,XC,31,18/08/2011 10:30:00 PM,,149,V,SH
XC301808112300,XC,30,18/08/2011 11:00:00 PM,,1.2,V,SH
XC311808112300,XC,31,18/08/2011 11:00:00 PM,,95,V,SH
XC311808112330,XC,31,18/08/2011 11:30:00 PM,,111,V,SH
XC301808112330,XC,30,18/08/2011 11:30:00 PM,,1,V,SH
XC301908110000,XC,30,19/08/2011 12:00:00 AM,,0.8,V,SH
XC311908110000,XC,31,19/08/2011 12:00:00 AM,,87,V,SH
XC301908110030,XC,30,19/08/2011 12:30:00 AM,,1.6,V,SH
XC311908110030,XC,31,19/08/2011 12:30:00 AM,,23,V,SH
XC301908110100,XC,30,19/08/2011 01:00:00 AM,,0.5,V,SH
XC311908110100,XC,31,19/08/2011 01:00:00 AM,,46,V,SH
XC301908110130,XC,30,19/08/2011 01:30:00 AM,,0.9,V,SH
XC311908110130,XC,31,19/08/2011 01:30:00 AM,,67,V,SH
XC301908110200,XC,30,19/08/2011 02:00:00 AM,,0.7,V,SH
XC311908110200,XC,31,19/08/2011 02:00:00 AM,,232,V,SH
XC311908110230,XC,31,19/08/2011 02:30:00 AM,,290,V,SH
XC301908110230,XC,30,19/08/2011 02:30:00 AM,,0.4,V,SH
XC301908110300,XC,30,19/08/2011 03:00:00 AM,,0.9,V,SH
XC311908110300,XC,31,19/08/2011 03:00:00 AM,,336,V,SH
XC301908110330,XC,30,19/08/2011 03:30:00 AM,,0.4,V,SH
XC311908110330,XC,31,19/08/2011 03:30:00 AM,,327,V,SH
XC301908110400,XC,30,19/08/2011 04:00:00 AM,,0.6,V,SH
XC311908110400,XC,31,19/08/2011 04:00:00 AM,,27,V,SH
XC301908110430,XC,30,19/08/2011 04:30:00 AM,,0.7,V,SH
XC311908110430,XC,31,19/08/2011 04:30:00 AM,,51,V,SH
XC301908110500,XC,30,19/08/2011 05:00:00 AM,,1.2,V,SH
XC311908110500,XC,31,19/08/2011 05:00:00 AM,,324,V,SH
XC311908110530,XC,31,19/08/2011 05:30:00 AM,,351,V,SH
XC301908110530,XC,30,19/08/2011 05:30:00 AM,,1.4,V,SH
XC311908110600,XC,31,19/08/2011 06:00:00 AM,,350,V,SH
XC301908110600,XC,30,19/08/2011 06:00:00 AM,,1.2,V,SH
XC311908110630,XC,31,19/08/2011 06:30:00 AM,,342,V,SH
XC301908110630,XC,30,19/08/2011 06:30:00 AM,,0.8,V,SH
XC301908110700,XC,30,19/08/2011 07:00:00 AM,,0.5,V,SH
XC311908110700,XC,31,19/08/2011 07:00:00 AM,,287,V,SH
XC301908110730,XC,30,19/08/2011 07:30:00 AM,,0.7,V,SH
XC311908110730,XC,31,19/08/2011 07:30:00 AM,,348,V,SH
XC311908110800,XC,31,19/08/2011 08:00:00 AM,,358,V,SH
XC301908110800,XC,30,19/08/2011 08:00:00 AM,,0.6,V,SH
XC301908110830,XC,30,19/08/2011 08:30:00 AM,,1,V,SH
XC311908110830,XC,31,19/08/2011 08:30:00 AM,,228,V,SH
XC301908110900,XC,30,19/08/2011 09:00:00 AM,,1,V,SH
XC311908110900,XC,31,19/08/2011 09:00:00 AM,,129,V,SH
XC301908110930,XC,30,19/08/2011 09:30:00 AM,,1.3,V,SH
XC311908110930,XC,31,19/08/2011 09:30:00 AM,,150,V,SH
XC311908111000,XC,31,19/08/2011 10:00:00 AM,,136,V,SH
XC301908111000,XC,30,19/08/2011 10:00:00 AM,,1.6,V,SH
XC301908111030,XC,30,19/08/2011 10:30:00 AM,,2.5,V,SH
XC311908111030,XC,31,19/08/2011 10:30:00 AM,,188,V,SH
XC301908111100,XC,30,19/08/2011 11:00:00 AM,,3,V,SH
XC311908111100,XC,31,19/08/2011 11:00:00 AM,,155,V,SH
XC301908111130,XC,30,19/08/2011 11:30:00 AM,,4.1,V,SH
XC311908111130,XC,31,19/08/2011 11:30:00 AM,,187,V,SH
XC301908111200,XC,30,19/08/2011 12:00:00 PM,,5.8,V,SH
XC311908111200,XC,31,19/08/2011 12:00:00 PM,,196,V,SH
XC301908111230,XC,30,19/08/2011 12:30:00 PM,,4.7,V,SH
XC311908111230,XC,31,19/08/2011 12:30:00 PM,,185,V,SH
XC301908111300,XC,30,19/08/2011 01:00:00 PM,,5.7,V,SH
XC311908111300,XC,31,19/08/2011 01:00:00 PM,,165,V,SH
XC301908111330,XC,30,19/08/2011 01:30:00 PM,,5.3,V,SH
XC311908111330,XC,31,19/08/2011 01:30:00 PM,,176,V,SH
XC301908111400,XC,30,19/08/2011 02:00:00 PM,,5,V,SH
XC311908111400,XC,31,19/08/2011 02:00:00 PM,,169,V,SH
XC301908111430,XC,30,19/08/2011 02:30:00 PM,,5.3,V,SH
XC311908111430,XC,31,19/08/2011 02:30:00 PM,,168,V,SH
XC301908111500,XC,30,19/08/2011 03:00:00 PM,,6,V,SH
XC311908111500,XC,31,19/08/2011 03:00:00 PM,,162,V,SH
XC311908111530,XC,31,19/08/2011 03:30:00 PM,,167,V,SH
XC301908111530,XC,30,19/08/2011 03:30:00 PM,,5.2,V,SH
XC311908111600,XC,31,19/08/2011 04:00:00 PM,,171,V,SH
XC301908111600,XC,30,19/08/2011 04:00:00 PM,,5.2,V,SH
XC301908111630,XC,30,19/08/2011 04:30:00 PM,,5.5,V,SH
XC311908111630,XC,31,19/08/2011 04:30:00 PM,,163,V,SH
XC301908111700,XC,30,19/08/2011 05:00:00 PM,,5.8,V,SH
XC311908111700,XC,31,19/08/2011 05:00:00 PM,,166,V,SH
XC301908111730,XC,30,19/08/2011 05:30:00 PM,,4.5,V,SH
XC311908111730,XC,31,19/08/2011 05:30:00 PM,,163,V,SH
XC311908111800,XC,31,19/08/2011 06:00:00 PM,,162,V,SH
XC301908111800,XC,30,19/08/2011 06:00:00 PM,,4.3,V,SH
XC301908111830,XC,30,19/08/2011 06:30:00 PM,,4.2,V,SH
XC311908111830,XC,31,19/08/2011 06:30:00 PM,,170,V,SH
XC301908111900,XC,30,19/08/2011 07:00:00 PM,,3.2,V,SH
XC311908111900,XC,31,19/08/2011 07:00:00 PM,,161,V,SH
XC301908111930,XC,30,19/08/2011 07:30:00 PM,,2.2,V,SH
XC311908111930,XC,31,19/08/2011 07:30:00 PM,,141,V,SH
XC301908112000,XC,30,19/08/2011 08:00:00 PM,,1.2,V,SH
XC311908112000,XC,31,19/08/2011 08:00:00 PM,,158,V,SH
XC311908112030,XC,31,19/08/2011 08:30:00 PM,,137,V,SH
XC301908112030,XC,30,19/08/2011 08:30:00 PM,,1.3,V,SH
XC301908112100,XC,30,19/08/2011 09:00:00 PM,,0.5,V,SH
XC311908112100,XC,31,19/08/2011 09:00:00 PM,,11,V,SH
XC301908112130,XC,30,19/08/2011 09:30:00 PM,,0.5,V,SH
XC311908112130,XC,31,19/08/2011 09:30:00 PM,,344,V,SH
XC301908112200,XC,30,19/08/2011 10:00:00 PM,,1.2,V,SH
XC311908112200,XC,31,19/08/2011 10:00:00 PM,,332,V,SH
XC301908112230,XC,30,19/08/2011 10:30:00 PM,,1,V,SH
XC311908112230,XC,31,19/08/2011 10:30:00 PM,,342,V,SH
XC311908112300,XC,31,19/08/2011 11:00:00 PM,,324,V,SH
XC301908112300,XC,30,19/08/2011 11:00:00 PM,,0.9,V,SH
XC301908112330,XC,30,19/08/2011 11:30:00 PM,,1.6,V,SH
XC311908112330,XC,31,19/08/2011 11:30:00 PM,,327,V,SH
XC312008110000,XC,31,20/08/2011 12:00:00 AM,,325,V,SH
XC302008110000,XC,30,20/08/2011 12:00:00 AM,,2.4,V,SH
XC302008110030,XC,30,20/08/2011 12:30:00 AM,,2,V,SH
XC312008110030,XC,31,20/08/2011 12:30:00 AM,,295,V,SH
XC302008110100,XC,30,20/08/2011 01:00:00 AM,,1.2,V,SH
XC312008110100,XC,31,20/08/2011 01:00:00 AM,,330,V,SH
XC312008110130,XC,31,20/08/2011 01:30:00 AM,,344,V,SH
XC302008110130,XC,30,20/08/2011 01:30:00 AM,,1.6,V,SH
XC302008110200,XC,30,20/08/2011 02:00:00 AM,,1.1,V,SH
XC312008110200,XC,31,20/08/2011 02:00:00 AM,,333,V,SH
XC302008110230,XC,30,20/08/2011 02:30:00 AM,,1.4,V,SH
XC312008110230,XC,31,20/08/2011 02:30:00 AM,,327,V,SH
XC302008110300,XC,30,20/08/2011 03:00:00 AM,,2,V,SH
XC312008110300,XC,31,20/08/2011 03:00:00 AM,,319,V,SH
XC302008110330,XC,30,20/08/2011 03:30:00 AM,,2.1,V,SH
XC312008110330,XC,31,20/08/2011 03:30:00 AM,,344,V,SH
XC302008110400,XC,30,20/08/2011 04:00:00 AM,,2,V,SH
XC312008110400,XC,31,20/08/2011 04:00:00 AM,,337,V,SH
XC312008110430,XC,31,20/08/2011 04:30:00 AM,,345,V,SH
XC302008110430,XC,30,20/08/2011 04:30:00 AM,,1.4,V,SH
XC302008110500,XC,30,20/08/2011 05:00:00 AM,,1.3,V,SH
XC312008110500,XC,31,20/08/2011 05:00:00 AM,,345,V,SH
XC302008110530,XC,30,20/08/2011 05:30:00 AM,,1,V,SH
XC312008110530,XC,31,20/08/2011 05:30:00 AM,,349,V,SH
XC302008110600,XC,30,20/08/2011 06:00:00 AM,,1.5,V,SH
XC312008110600,XC,31,20/08/2011 06:00:00 AM,,342,V,SH
XC312008110630,XC,31,20/08/2011 06:30:00 AM,,332,V,SH
XC302008110630,XC,30,20/08/2011 06:30:00 AM,,1.5,V,SH
XC312008110700,XC,31,20/08/2011 07:00:00 AM,,332,V,SH
XC302008110700,XC,30,20/08/2011 07:00:00 AM,,1.5,V,SH
XC302008110730,XC,30,20/08/2011 07:30:00 AM,,1.1,V,SH
XC312008110730,XC,31,20/08/2011 07:30:00 AM,,340,V,SH
XC312008110800,XC,31,20/08/2011 08:00:00 AM,,344,V,SH
XC302008110800,XC,30,20/08/2011 08:00:00 AM,,0.9,V,SH
XC302008110830,XC,30,20/08/2011 08:30:00 AM,,0.8,V,SH
XC312008110830,XC,31,20/08/2011 08:30:00 AM,,230,V,SH
XC312008110900,XC,31,20/08/2011 09:00:00 AM,,151,V,SH
XC302008110900,XC,30,20/08/2011 09:00:00 AM,,0.9,V,SH
XC302008110930,XC,30,20/08/2011 09:30:00 AM,,1.3,V,SH
XC312008110930,XC,31,20/08/2011 09:30:00 AM,,143,V,SH
XC302008111000,XC,30,20/08/2011 10:00:00 AM,,2.4,V,SH
XC312008111000,XC,31,20/08/2011 10:00:00 AM,,149,V,SH
XC302008111030,XC,30,20/08/2011 10:30:00 AM,,3.1,V,SH
XC312008111030,XC,31,20/08/2011 10:30:00 AM,,152,V,SH
XC302008111100,XC,30,20/08/2011 11:00:00 AM,,3.2,V,SH
XC312008111100,XC,31,20/08/2011 11:00:00 AM,,199,V,SH
XC302008111130,XC,30,20/08/2011 11:30:00 AM,,4.1,V,SH
XC312008111130,XC,31,20/08/2011 11:30:00 AM,,183,V,SH
XC302008111200,XC,30,20/08/2011 12:00:00 PM,,5,V,SH
XC312008111200,XC,31,20/08/2011 12:00:00 PM,,170,V,SH
XC312008111230,XC,31,20/08/2011 12:30:00 PM,,168,V,SH
XC302008111230,XC,30,20/08/2011 12:30:00 PM,,5.5,V,SH
XC302008111300,XC,30,20/08/2011 01:00:00 PM,,4.9,V,SH
XC312008111300,XC,31,20/08/2011 01:00:00 PM,,171,V,SH
XC312008111330,XC,31,20/08/2011 01:30:00 PM,,174,V,SH
XC302008111330,XC,30,20/08/2011 01:30:00 PM,,5.4,V,SH
XC302008111400,XC,30,20/08/2011 02:00:00 PM,,4.6,V,SH
XC312008111400,XC,31,20/08/2011 02:00:00 PM,,175,V,SH
XC302008111430,XC,30,20/08/2011 02:30:00 PM,,4.6,V,SH
XC312008111430,XC,31,20/08/2011 02:30:00 PM,,169,V,SH
XC302008111500,XC,30,20/08/2011 03:00:00 PM,,5.1,V,SH
XC312008111500,XC,31,20/08/2011 03:00:00 PM,,162,V,SH
XC302008111530,XC,30,20/08/2011 03:30:00 PM,,4.1,V,SH
XC312008111530,XC,31,20/08/2011 03:30:00 PM,,157,V,SH
XC312008111600,XC,31,20/08/2011 04:00:00 PM,,165,V,SH
XC302008111600,XC,30,20/08/2011 04:00:00 PM,,4.7,V,SH
XC302008111630,XC,30,20/08/2011 04:30:00 PM,,5.1,V,SH
XC312008111630,XC,31,20/08/2011 04:30:00 PM,,172,V,SH
XC302008111700,XC,30,20/08/2011 05:00:00 PM,,5,V,SH
XC312008111700,XC,31,20/08/2011 05:00:00 PM,,170,V,SH
XC312008111730,XC,31,20/08/2011 05:30:00 PM,,171,V,SH
XC302008111730,XC,30,20/08/2011 05:30:00 PM,,4.3,V,SH
XC302008111800,XC,30,20/08/2011 06:00:00 PM,,3.6,V,SH
XC312008111800,XC,31,20/08/2011 06:00:00 PM,,177,V,SH
XC302008111830,XC,30,20/08/2011 06:30:00 PM,,3.4,V,SH
XC312008111830,XC,31,20/08/2011 06:30:00 PM,,168,V,SH
XC312008111900,XC,31,20/08/2011 07:00:00 PM,,162,V,SH
XC302008111900,XC,30,20/08/2011 07:00:00 PM,,2.8,V,SH
XC312008111930,XC,31,20/08/2011 07:30:00 PM,,150,V,SH
XC302008111930,XC,30,20/08/2011 07:30:00 PM,,2.5,V,SH
XC302008112000,XC,30,20/08/2011 08:00:00 PM,,2.3,V,SH
XC312008112000,XC,31,20/08/2011 08:00:00 PM,,146,V,SH
XC312008112030,XC,31,20/08/2011 08:30:00 PM,,151,V,SH
XC302008112030,XC,30,20/08/2011 08:30:00 PM,,2.1,V,SH
XC302008112100,XC,30,20/08/2011 09:00:00 PM,,1.3,V,SH
XC312008112100,XC,31,20/08/2011 09:00:00 PM,,188,V,SH
XC302008112130,XC,30,20/08/2011 09:30:00 PM,,0.8,V,SH
XC312008112130,XC,31,20/08/2011 09:30:00 PM,,282,V,SH
XC302008112200,XC,30,20/08/2011 10:00:00 PM,,1.2,V,SH
XC312008112200,XC,31,20/08/2011 10:00:00 PM,,351,V,SH
XC302008112230,XC,30,20/08/2011 10:30:00 PM,,1.1,V,SH
XC312008112230,XC,31,20/08/2011 10:30:00 PM,,337,V,SH
XC302008112300,XC,30,20/08/2011 11:00:00 PM,,1.8,V,SH
XC312008112300,XC,31,20/08/2011 11:00:00 PM,,327,V,SH
XC302008112330,XC,30,20/08/2011 11:30:00 PM,,1.6,V,SH
XC312008112330,XC,31,20/08/2011 11:30:00 PM,,354,V,SH
XC302108110000,XC,30,21/08/2011 12:00:00 AM,,1.6,V,SH
XC312108110000,XC,31,21/08/2011 12:00:00 AM,,339,V,SH
XC302108110030,XC,30,21/08/2011 12:30:00 AM,,1.3,V,SH
XC312108110030,XC,31,21/08/2011 12:30:00 AM,,350,V,SH
XC302108110100,XC,30,21/08/2011 01:00:00 AM,,0.6,V,SH
XC312108110100,XC,31,21/08/2011 01:00:00 AM,,351,V,SH
XC312108110130,XC,31,21/08/2011 01:30:00 AM,,319,V,SH
XC302108110130,XC,30,21/08/2011 01:30:00 AM,,2.5,V,SH
XC302108110200,XC,30,21/08/2011 02:00:00 AM,,1.3,V,SH
XC312108110200,XC,31,21/08/2011 02:00:00 AM,,354,V,SH
XC302108110230,XC,30,21/08/2011 02:30:00 AM,,1.4,V,SH
XC312108110230,XC,31,21/08/2011 02:30:00 AM,,344,V,SH
XC302108110300,XC,30,21/08/2011 03:00:00 AM,,2.2,V,SH
XC312108110300,XC,31,21/08/2011 03:00:00 AM,,329,V,SH
XC312108110330,XC,31,21/08/2011 03:30:00 AM,,332,V,SH
XC302108110330,XC,30,21/08/2011 03:30:00 AM,,1.9,V,SH
XC312108110400,XC,31,21/08/2011 04:00:00 AM,,343,V,SH
XC302108110400,XC,30,21/08/2011 04:00:00 AM,,1.5,V,SH
XC312108110430,XC,31,21/08/2011 04:30:00 AM,,347,V,SH
XC302108110430,XC,30,21/08/2011 04:30:00 AM,,1.7,V,SH
XC312108110500,XC,31,21/08/2011 05:00:00 AM,,331,V,SH
XC302108110500,XC,30,21/08/2011 05:00:00 AM,,2.4,V,SH
XC312108110530,XC,31,21/08/2011 05:30:00 AM,,328,V,SH
XC302108110530,XC,30,21/08/2011 05:30:00 AM,,1.6,V,SH
XC312108110600,XC,31,21/08/2011 06:00:00 AM,,336,V,SH
XC302108110600,XC,30,21/08/2011 06:00:00 AM,,1.9,V,SH
XC312108110630,XC,31,21/08/2011 06:30:00 AM,,333,V,SH
XC302108110630,XC,30,21/08/2011 06:30:00 AM,,2.1,V,SH
XC302108110700,XC,30,21/08/2011 07:00:00 AM,,1.5,V,SH
XC312108110700,XC,31,21/08/2011 07:00:00 AM,,323,V,SH
XC312108110730,XC,31,21/08/2011 07:30:00 AM,,319,V,SH
XC302108110730,XC,30,21/08/2011 07:30:00 AM,,2,V,SH
XC302108110800,XC,30,21/08/2011 08:00:00 AM,,2,V,SH
XC312108110800,XC,31,21/08/2011 08:00:00 AM,,311,V,SH
XC312108110830,XC,31,21/08/2011 08:30:00 AM,,311,V,SH
XC302108110830,XC,30,21/08/2011 08:30:00 AM,,1.2,V,SH
XC302108110900,XC,30,21/08/2011 09:00:00 AM,,1.3,V,SH
XC312108110900,XC,31,21/08/2011 09:00:00 AM,,308,V,SH
XC302108110930,XC,30,21/08/2011 09:30:00 AM,,1.1,V,SH
XC312108110930,XC,31,21/08/2011 09:30:00 AM,,305,V,SH
XC302108111000,XC,30,21/08/2011 10:00:00 AM,,1.4,V,SH
XC312108111000,XC,31,21/08/2011 10:00:00 AM,,195,V,SH
XC312108111030,XC,31,21/08/2011 10:30:00 AM,,175,V,SH
XC302108111030,XC,30,21/08/2011 10:30:00 AM,,2.8,V,SH
XC302108111100,XC,30,21/08/2011 11:00:00 AM,,4.6,V,SH
XC312108111100,XC,31,21/08/2011 11:00:00 AM,,166,V,SH
XC312108111130,XC,31,21/08/2011 11:30:00 AM,,172,V,SH
XC302108111130,XC,30,21/08/2011 11:30:00 AM,,5,V,SH
XC302108111200,XC,30,21/08/2011 12:00:00 PM,,5.8,V,SH
XC312108111200,XC,31,21/08/2011 12:00:00 PM,,170,V,SH
XC302108111230,XC,30,21/08/2011 12:30:00 PM,,5.6,V,SH
XC312108111230,XC,31,21/08/2011 12:30:00 PM,,160,V,SH
XC302108111300,XC,30,21/08/2011 01:00:00 PM,,5.7,V,SH
XC312108111300,XC,31,21/08/2011 01:00:00 PM,,156,V,SH
XC312108111330,XC,31,21/08/2011 01:30:00 PM,,159,V,SH
XC302108111330,XC,30,21/08/2011 01:30:00 PM,,5.6,V,SH
XC302108111400,XC,30,21/08/2011 02:00:00 PM,,5.7,V,SH
XC312108111400,XC,31,21/08/2011 02:00:00 PM,,161,V,SH
XC302108111430,XC,30,21/08/2011 02:30:00 PM,,5.3,V,SH
XC312108111430,XC,31,21/08/2011 02:30:00 PM,,161,V,SH
XC302108111500,XC,30,21/08/2011 03:00:00 PM,,5.4,V,SH
XC312108111500,XC,31,21/08/2011 03:00:00 PM,,167,V,SH
XC302108111530,XC,30,21/08/2011 03:30:00 PM,,5.2,V,SH
XC312108111530,XC,31,21/08/2011 03:30:00 PM,,170,V,SH
XC302108111600,XC,30,21/08/2011 04:00:00 PM,,4.3,V,SH
XC312108111600,XC,31,21/08/2011 04:00:00 PM,,173,V,SH
XC302108111630,XC,30,21/08/2011 04:30:00 PM,,4,V,SH
XC312108111630,XC,31,21/08/2011 04:30:00 PM,,164,V,SH
XC302108111700,XC,30,21/08/2011 05:00:00 PM,,3.5,V,SH
XC312108111700,XC,31,21/08/2011 05:00:00 PM,,173,V,SH
XC302108111730,XC,30,21/08/2011 05:30:00 PM,,3.8,V,SH
XC312108111730,XC,31,21/08/2011 05:30:00 PM,,176,V,SH
XC312108111800,XC,31,21/08/2011 06:00:00 PM,,163,V,SH
XC302108111800,XC,30,21/08/2011 06:00:00 PM,,3.3,V,SH
XC302108111830,XC,30,21/08/2011 06:30:00 PM,,2.6,V,SH
XC312108111830,XC,31,21/08/2011 06:30:00 PM,,160,V,SH
XC302108111900,XC,30,21/08/2011 07:00:00 PM,,1.2,V,SH
XC312108111900,XC,31,21/08/2011 07:00:00 PM,,152,V,SH
XC302108111930,XC,30,21/08/2011 07:30:00 PM,,0.9,V,SH
XC312108111930,XC,31,21/08/2011 07:30:00 PM,,135,V,SH
XC312108112000,XC,31,21/08/2011 08:00:00 PM,,106,V,SH
XC302108112000,XC,30,21/08/2011 08:00:00 PM,,0.5,V,SH
XC312108112030,XC,31,21/08/2011 08:30:00 PM,,141,V,SH
XC302108112030,XC,30,21/08/2011 08:30:00 PM,,0.8,V,SH
XC302108112100,XC,30,21/08/2011 09:00:00 PM,,0.3,V,SH
XC312108112100,XC,31,21/08/2011 09:00:00 PM,,176,V,SH
XC302108112130,XC,30,21/08/2011 09:30:00 PM,,0.4,V,SH
XC312108112130,XC,31,21/08/2011 09:30:00 PM,,339,V,SH
XC302108112200,XC,30,21/08/2011 10:00:00 PM,,0.4,V,SH
XC312108112200,XC,31,21/08/2011 10:00:00 PM,,311,V,SH
XC302108112230,XC,30,21/08/2011 10:30:00 PM,,1.1,V,SH
XC312108112230,XC,31,21/08/2011 10:30:00 PM,,342,V,SH
XC302108112300,XC,30,21/08/2011 11:00:00 PM,,1.9,V,SH
XC312108112300,XC,31,21/08/2011 11:00:00 PM,,339,V,SH
XC302108112330,XC,30,21/08/2011 11:30:00 PM,,1.5,V,SH
XC312108112330,XC,31,21/08/2011 11:30:00 PM,,338,V,SH
XC302208110000,XC,30,22/08/2011 12:00:00 AM,,1.4,V,SH
XC312208110000,XC,31,22/08/2011 12:00:00 AM,,339,V,SH
XC302208110030,XC,30,22/08/2011 12:30:00 AM,,1,V,SH
XC312208110030,XC,31,22/08/2011 12:30:00 AM,,3,V,SH
XC302208110100,XC,30,22/08/2011 01:00:00 AM,,1.4,V,SH
XC312208110100,XC,31,22/08/2011 01:00:00 AM,,348,V,SH
XC302208110130,XC,30,22/08/2011 01:30:00 AM,,1.6,V,SH
XC312208110130,XC,31,22/08/2011 01:30:00 AM,,342,V,SH
XC312208110200,XC,31,22/08/2011 02:00:00 AM,,351,V,SH
XC302208110200,XC,30,22/08/2011 02:00:00 AM,,1.7,V,SH
XC312208110230,XC,31,22/08/2011 02:30:00 AM,,351,V,SH
XC302208110230,XC,30,22/08/2011 02:30:00 AM,,1.9,V,SH
XC302208110300,XC,30,22/08/2011 03:00:00 AM,,1.3,V,SH
XC312208110300,XC,31,22/08/2011 03:00:00 AM,,329,V,SH
XC302208110330,XC,30,22/08/2011 03:30:00 AM,,0.9,V,SH
XC312208110330,XC,31,22/08/2011 03:30:00 AM,,349,V,SH
XC302208110400,XC,30,22/08/2011 04:00:00 AM,,1.6,V,SH
XC312208110400,XC,31,22/08/2011 04:00:00 AM,,344,V,SH
XC312208110430,XC,31,22/08/2011 04:30:00 AM,,341,V,SH
XC302208110430,XC,30,22/08/2011 04:30:00 AM,,1.7,V,SH
XC312208110500,XC,31,22/08/2011 05:00:00 AM,,337,V,SH
XC302208110500,XC,30,22/08/2011 05:00:00 AM,,1.3,V,SH
XC312208110530,XC,31,22/08/2011 05:30:00 AM,,345,V,SH
XC302208110530,XC,30,22/08/2011 05:30:00 AM,,1.5,V,SH
XC302208110600,XC,30,22/08/2011 06:00:00 AM,,1.1,V,SH
XC312208110600,XC,31,22/08/2011 06:00:00 AM,,344,V,SH
XC312208110630,XC,31,22/08/2011 06:30:00 AM,,340,V,SH
XC302208110630,XC,30,22/08/2011 06:30:00 AM,,1.4,V,SH
XC302208110700,XC,30,22/08/2011 07:00:00 AM,,1.2,V,SH
XC312208110700,XC,31,22/08/2011 07:00:00 AM,,351,V,SH
XC312208110730,XC,31,22/08/2011 07:30:00 AM,,281,V,SH
XC302208110730,XC,30,22/08/2011 07:30:00 AM,,0.7,V,SH
XC302208110800,XC,30,22/08/2011 08:00:00 AM,,0.9,V,SH
XC312208110800,XC,31,22/08/2011 08:00:00 AM,,344,V,SH
XC302208110830,XC,30,22/08/2011 08:30:00 AM,,0.5,V,SH
XC312208110830,XC,31,22/08/2011 08:30:00 AM,,166,V,SH
XC302208110900,XC,30,22/08/2011 09:00:00 AM,,0.9,V,SH
XC312208110900,XC,31,22/08/2011 09:00:00 AM,,210,V,SH
XC302208110930,XC,30,22/08/2011 09:30:00 AM,,1.7,V,SH
XC312208110930,XC,31,22/08/2011 09:30:00 AM,,142,V,SH
XC302208111000,XC,30,22/08/2011 10:00:00 AM,,1.9,V,SH
XC312208111000,XC,31,22/08/2011 10:00:00 AM,,108,V,SH
XC302208111030,XC,30,22/08/2011 10:30:00 AM,,2.7,V,SH
XC312208111030,XC,31,22/08/2011 10:30:00 AM,,104,V,SH
XC302208111100,XC,30,22/08/2011 11:00:00 AM,,2.8,V,SH
XC312208111100,XC,31,22/08/2011 11:00:00 AM,,127,V,SH
XC312208111130,XC,31,22/08/2011 11:30:00 AM,,106,V,SH
XC302208111130,XC,30,22/08/2011 11:30:00 AM,,3.6,V,SH
XC302208111200,XC,30,22/08/2011 12:00:00 PM,,4,V,SH
XC312208111200,XC,31,22/08/2011 12:00:00 PM,,119,V,SH
XC302208111230,XC,30,22/08/2011 12:30:00 PM,,4.4,V,SH
XC312208111230,XC,31,22/08/2011 12:30:00 PM,,182,V,SH
XC312208111300,XC,31,22/08/2011 01:00:00 PM,,201,V,SH
XC302208111300,XC,30,22/08/2011 01:00:00 PM,,5.2,V,SH
XC302208111330,XC,30,22/08/2011 01:30:00 PM,,4.5,V,SH
XC312208111330,XC,31,22/08/2011 01:30:00 PM,,191,V,SH
XC302208111400,XC,30,22/08/2011 02:00:00 PM,,4.6,V,SH
XC312208111400,XC,31,22/08/2011 02:00:00 PM,,175,V,SH
XC302208111430,XC,30,22/08/2011 02:30:00 PM,,4.1,V,SH
XC312208111430,XC,31,22/08/2011 02:30:00 PM,,179,V,SH
XC312208111500,XC,31,22/08/2011 03:00:00 PM,,170,V,SH
XC302208111500,XC,30,22/08/2011 03:00:00 PM,,3.8,V,SH
XC302208111530,XC,30,22/08/2011 03:30:00 PM,,3.9,V,SH
XC312208111530,XC,31,22/08/2011 03:30:00 PM,,174,V,SH
XC312208111600,XC,31,22/08/2011 04:00:00 PM,,174,V,SH
XC302208111600,XC,30,22/08/2011 04:00:00 PM,,3.5,V,SH
XC302208111630,XC,30,22/08/2011 04:30:00 PM,,3.1,V,SH
XC312208111630,XC,31,22/08/2011 04:30:00 PM,,171,V,SH
XC302208111700,XC,30,22/08/2011 05:00:00 PM,,3,V,SH
XC312208111700,XC,31,22/08/2011 05:00:00 PM,,167,V,SH
XC312208111730,XC,31,22/08/2011 05:30:00 PM,,158,V,SH
XC302208111730,XC,30,22/08/2011 05:30:00 PM,,3,V,SH
XC302208111800,XC,30,22/08/2011 06:00:00 PM,,3,V,SH
XC312208111800,XC,31,22/08/2011 06:00:00 PM,,142,V,SH
XC302208111830,XC,30,22/08/2011 06:30:00 PM,,1.9,V,SH
XC312208111830,XC,31,22/08/2011 06:30:00 PM,,144,V,SH
XC302208111900,XC,30,22/08/2011 07:00:00 PM,,1.6,V,SH
XC312208111900,XC,31,22/08/2011 07:00:00 PM,,139,V,SH
XC312208111930,XC,31,22/08/2011 07:30:00 PM,,100,V,SH
XC302208111930,XC,30,22/08/2011 07:30:00 PM,,1.5,V,SH
XC302208112000,XC,30,22/08/2011 08:00:00 PM,,2.1,V,SH
XC312208112000,XC,31,22/08/2011 08:00:00 PM,,122,V,SH
XC312208112030,XC,31,22/08/2011 08:30:00 PM,,106,V,SH
XC302208112030,XC,30,22/08/2011 08:30:00 PM,,2,V,SH
XC302208112100,XC,30,22/08/2011 09:00:00 PM,,2.3,V,SH
XC312208112100,XC,31,22/08/2011 09:00:00 PM,,75,V,SH
XC312208112130,XC,31,22/08/2011 09:30:00 PM,,78,V,SH
XC302208112130,XC,30,22/08/2011 09:30:00 PM,,1.8,V,SH
XC302208112200,XC,30,22/08/2011 10:00:00 PM,,0.9,V,SH
XC312208112200,XC,31,22/08/2011 10:00:00 PM,,171,V,SH
XC302208112230,XC,30,22/08/2011 10:30:00 PM,,1,V,SH
XC312208112230,XC,31,22/08/2011 10:30:00 PM,,95,V,SH
XC302208112300,XC,30,22/08/2011 11:00:00 PM,,0.8,V,SH
XC312208112300,XC,31,22/08/2011 11:00:00 PM,,0,V,SH
XC312208112330,XC,31,22/08/2011 11:30:00 PM,,313,V,SH
XC302208112330,XC,30,22/08/2011 11:30:00 PM,,0.5,V,SH
XC302308110000,XC,30,23/08/2011 12:00:00 AM,,1.2,V,SH
XC312308110000,XC,31,23/08/2011 12:00:00 AM,,330,V,SH
XC312308110030,XC,31,23/08/2011 12:30:00 AM,,352,V,SH
XC302308110030,XC,30,23/08/2011 12:30:00 AM,,1.2,V,SH
XC302308110100,XC,30,23/08/2011 01:00:00 AM,,0.7,V,SH
XC312308110100,XC,31,23/08/2011 01:00:00 AM,,353,V,SH
XC302308110130,XC,30,23/08/2011 01:30:00 AM,,0.9,V,SH
XC312308110130,XC,31,23/08/2011 01:30:00 AM,,326,V,SH
XC312308110200,XC,31,23/08/2011 02:00:00 AM,,347,V,SH
XC302308110200,XC,30,23/08/2011 02:00:00 AM,,1.7,V,SH
XC302308110230,XC,30,23/08/2011 02:30:00 AM,,1.5,V,SH
XC312308110230,XC,31,23/08/2011 02:30:00 AM,,349,V,SH
XC302308110300,XC,30,23/08/2011 03:00:00 AM,,1.3,V,SH
XC312308110300,XC,31,23/08/2011 03:00:00 AM,,349,V,SH
XC302308110330,XC,30,23/08/2011 03:30:00 AM,,1.6,V,SH
XC312308110330,XC,31,23/08/2011 03:30:00 AM,,343,V,SH
XC302308110400,XC,30,23/08/2011 04:00:00 AM,,1.2,V,SH
XC312308110400,XC,31,23/08/2011 04:00:00 AM,,332,V,SH
XC302308110430,XC,30,23/08/2011 04:30:00 AM,,1.3,V,SH
XC312308110430,XC,31,23/08/2011 04:30:00 AM,,348,V,SH
XC302308110500,XC,30,23/08/2011 05:00:00 AM,,1.5,V,SH
XC312308110500,XC,31,23/08/2011 05:00:00 AM,,344,V,SH
XC302308110530,XC,30,23/08/2011 05:30:00 AM,,1.4,V,SH
XC312308110530,XC,31,23/08/2011 05:30:00 AM,,341,V,SH
XC302308110600,XC,30,23/08/2011 06:00:00 AM,,1,V,SH
XC312308110600,XC,31,23/08/2011 06:00:00 AM,,341,V,SH
XC312308110630,XC,31,23/08/2011 06:30:00 AM,,350,V,SH
XC302308110630,XC,30,23/08/2011 06:30:00 AM,,0.9,V,SH
XC312308110700,XC,31,23/08/2011 07:00:00 AM,,342,V,SH
XC302308110700,XC,30,23/08/2011 07:00:00 AM,,0.6,V,SH
XC302308110730,XC,30,23/08/2011 07:30:00 AM,,0.4,V,SH
XC312308110730,XC,31,23/08/2011 07:30:00 AM,,9,V,SH
XC312308110800,XC,31,23/08/2011 08:00:00 AM,,63,V,SH
XC302308110800,XC,30,23/08/2011 08:00:00 AM,,0.7,V,SH
XC302308110830,XC,30,23/08/2011 08:30:00 AM,,1.5,V,SH
XC312308110830,XC,31,23/08/2011 08:30:00 AM,,118,V,SH
XC312308110900,XC,31,23/08/2011 09:00:00 AM,,120,V,SH
XC302308110900,XC,30,23/08/2011 09:00:00 AM,,2.9,V,SH
XC312308110930,XC,31,23/08/2011 09:30:00 AM,,129,V,SH
XC302308110930,XC,30,23/08/2011 09:30:00 AM,,3.3,V,SH
XC302308111000,XC,30,23/08/2011 10:00:00 AM,,4,V,SH
XC312308111000,XC,31,23/08/2011 10:00:00 AM,,129,V,SH
XC302308111030,XC,30,23/08/2011 10:30:00 AM,,3.7,V,SH
XC312308111030,XC,31,23/08/2011 10:30:00 AM,,114,V,SH
XC302308111100,XC,30,23/08/2011 11:00:00 AM,,2.9,V,SH
XC312308111100,XC,31,23/08/2011 11:00:00 AM,,133,V,SH
XC302308111130,XC,30,23/08/2011 11:30:00 AM,,3.6,V,SH
XC312308111130,XC,31,23/08/2011 11:30:00 AM,,138,V,SH
XC302308111200,XC,30,23/08/2011 12:00:00 PM,,3.2,V,SH
XC312308111200,XC,31,23/08/2011 12:00:00 PM,,137,V,SH
XC302308111230,XC,30,23/08/2011 12:30:00 PM,,4.6,V,SH
XC312308111230,XC,31,23/08/2011 12:30:00 PM,,180,V,SH
XC302308111300,XC,30,23/08/2011 01:00:00 PM,,3.7,V,SH
XC312308111300,XC,31,23/08/2011 01:00:00 PM,,156,V,SH
XC302308111330,XC,30,23/08/2011 01:30:00 PM,,4.2,V,SH
XC312308111330,XC,31,23/08/2011 01:30:00 PM,,158,V,SH
XC312308111400,XC,31,23/08/2011 02:00:00 PM,,169,V,SH
XC302308111400,XC,30,23/08/2011 02:00:00 PM,,4.5,V,SH
XC302308111430,XC,30,23/08/2011 02:30:00 PM,,4.5,V,SH
XC312308111430,XC,31,23/08/2011 02:30:00 PM,,185,V,SH
XC312308111500,XC,31,23/08/2011 03:00:00 PM,,183,V,SH
XC302308111500,XC,30,23/08/2011 03:00:00 PM,,4.6,V,SH
XC302308111530,XC,30,23/08/2011 03:30:00 PM,,4.8,V,SH
XC312308111530,XC,31,23/08/2011 03:30:00 PM,,190,V,SH
XC302308111600,XC,30,23/08/2011 04:00:00 PM,,4.5,V,SH
XC312308111600,XC,31,23/08/2011 04:00:00 PM,,162,V,SH
XC312308111630,XC,31,23/08/2011 04:30:00 PM,,155,V,SH
XC302308111630,XC,30,23/08/2011 04:30:00 PM,,3.6,V,SH
XC302308111700,XC,30,23/08/2011 05:00:00 PM,,3.5,V,SH
XC312308111700,XC,31,23/08/2011 05:00:00 PM,,138,V,SH
XC312308111730,XC,31,23/08/2011 05:30:00 PM,,129,V,SH
XC302308111730,XC,30,23/08/2011 05:30:00 PM,,3.4,V,SH
XC302308111800,XC,30,23/08/2011 06:00:00 PM,,2.8,V,SH
XC312308111800,XC,31,23/08/2011 06:00:00 PM,,132,V,SH
XC302308111830,XC,30,23/08/2011 06:30:00 PM,,2.6,V,SH
XC312308111830,XC,31,23/08/2011 06:30:00 PM,,135,V,SH
XC312308111900,XC,31,23/08/2011 07:00:00 PM,,145,V,SH
XC302308111900,XC,30,23/08/2011 07:00:00 PM,,2.3,V,SH
XC302308111930,XC,30,23/08/2011 07:30:00 PM,,2.2,V,SH
XC312308111930,XC,31,23/08/2011 07:30:00 PM,,140,V,SH
XC302308112000,XC,30,23/08/2011 08:00:00 PM,,2.3,V,SH
XC312308112000,XC,31,23/08/2011 08:00:00 PM,,148,V,SH
XC312308112030,XC,31,23/08/2011 08:30:00 PM,,141,V,SH
XC302308112030,XC,30,23/08/2011 08:30:00 PM,,2.5,V,SH
XC312308112100,XC,31,23/08/2011 09:00:00 PM,,129,V,SH
XC302308112100,XC,30,23/08/2011 09:00:00 PM,,2.1,V,SH
XC312308112130,XC,31,23/08/2011 09:30:00 PM,,105,V,SH
XC302308112130,XC,30,23/08/2011 09:30:00 PM,,1.9,V,SH
XC302308112200,XC,30,23/08/2011 10:00:00 PM,,1.6,V,SH
XC312308112200,XC,31,23/08/2011 10:00:00 PM,,116,V,SH
XC302308112230,XC,30,23/08/2011 10:30:00 PM,,1.8,V,SH
XC312308112230,XC,31,23/08/2011 10:30:00 PM,,108,V,SH
XC302308112300,XC,30,23/08/2011 11:00:00 PM,,1.5,V,SH
XC312308112300,XC,31,23/08/2011 11:00:00 PM,,135,V,SH
XC312308112330,XC,31,23/08/2011 11:30:00 PM,,112,V,SH
XC302308112330,XC,30,23/08/2011 11:30:00 PM,,1.2,V,SH
XC302408110000,XC,30,24/08/2011 12:00:00 AM,,1.5,V,SH
XC312408110000,XC,31,24/08/2011 12:00:00 AM,,121,V,SH
XC312408110030,XC,31,24/08/2011 12:30:00 AM,,194,V,SH
XC302408110030,XC,30,24/08/2011 12:30:00 AM,,1.4,V,SH
XC312408110100,XC,31,24/08/2011 01:00:00 AM,,138,V,SH
XC302408110100,XC,30,24/08/2011 01:00:00 AM,,1.2,V,SH
XC302408110130,XC,30,24/08/2011 01:30:00 AM,,1.2,V,SH
XC312408110130,XC,31,24/08/2011 01:30:00 AM,,92,V,SH
XC312408110200,XC,31,24/08/2011 02:00:00 AM,,135,V,SH
XC302408110200,XC,30,24/08/2011 02:00:00 AM,,1,V,SH
XC302408110230,XC,30,24/08/2011 02:30:00 AM,,0.3,V,SH
XC312408110230,XC,31,24/08/2011 02:30:00 AM,,167,V,SH
XC312408110300,XC,31,24/08/2011 03:00:00 AM,,29,V,SH
XC302408110300,XC,30,24/08/2011 03:00:00 AM,,0.9,V,SH
XC302408110330,XC,30,24/08/2011 03:30:00 AM,,1.2,V,SH
XC312408110330,XC,31,24/08/2011 03:30:00 AM,,28,V,SH
XC302408110400,XC,30,24/08/2011 04:00:00 AM,,1.7,V,SH
XC312408110400,XC,31,24/08/2011 04:00:00 AM,,47,V,SH
XC312408110430,XC,31,24/08/2011 04:30:00 AM,,58,V,SH
XC302408110430,XC,30,24/08/2011 04:30:00 AM,,1.1,V,SH
XC302408110500,XC,30,24/08/2011 05:00:00 AM,,0.2,V,SH
XC312408110500,XC,31,24/08/2011 05:00:00 AM,,181,V,SH
XC302408110530,XC,30,24/08/2011 05:30:00 AM,,0.4,V,SH
XC312408110530,XC,31,24/08/2011 05:30:00 AM,,183,V,SH
XC302408110600,XC,30,24/08/2011 06:00:00 AM,,0.7,V,SH
XC312408110600,XC,31,24/08/2011 06:00:00 AM,,192,V,SH
XC302408110630,XC,30,24/08/2011 06:30:00 AM,,0.4,V,SH
XC312408110630,XC,31,24/08/2011 06:30:00 AM,,139,V,SH
XC312408110700,XC,31,24/08/2011 07:00:00 AM,,113,V,SH
XC302408110700,XC,30,24/08/2011 07:00:00 AM,,0.6,V,SH
XC302408110730,XC,30,24/08/2011 07:30:00 AM,,1.1,V,SH
XC312408110730,XC,31,24/08/2011 07:30:00 AM,,118,V,SH
XC312408110800,XC,31,24/08/2011 08:00:00 AM,,134,V,SH
XC302408110800,XC,30,24/08/2011 08:00:00 AM,,1.5,V,SH
XC302408110830,XC,30,24/08/2011 08:30:00 AM,,1.1,V,SH
XC312408110830,XC,31,24/08/2011 08:30:00 AM,,132,V,SH
XC312408110900,XC,31,24/08/2011 09:00:00 AM,,121,V,SH
XC302408110900,XC,30,24/08/2011 09:00:00 AM,,1.3,V,SH
XC302408110930,XC,30,24/08/2011 09:30:00 AM,,1.6,V,SH
XC312408110930,XC,31,24/08/2011 09:30:00 AM,,106,V,SH
XC302408111000,XC,30,24/08/2011 10:00:00 AM,,1.9,V,SH
XC312408111000,XC,31,24/08/2011 10:00:00 AM,,170,V,SH
XC302408111030,XC,30,24/08/2011 10:30:00 AM,,3.2,V,SH
XC312408111030,XC,31,24/08/2011 10:30:00 AM,,164,V,SH
XC302408111100,XC,30,24/08/2011 11:00:00 AM,,3.3,V,SH
XC312408111100,XC,31,24/08/2011 11:00:00 AM,,138,V,SH
XC312408111130,XC,31,24/08/2011 11:30:00 AM,,168,V,SH
XC302408111130,XC,30,24/08/2011 11:30:00 AM,,3.3,V,SH
XC302408111200,XC,30,24/08/2011 12:00:00 PM,,4.1,V,SH
XC312408111200,XC,31,24/08/2011 12:00:00 PM,,174,V,SH
XC302408111230,XC,30,24/08/2011 12:30:00 PM,,4.4,V,SH
XC312408111230,XC,31,24/08/2011 12:30:00 PM,,170,V,SH
XC302408111300,XC,30,24/08/2011 01:00:00 PM,,4.4,V,SH
XC312408111300,XC,31,24/08/2011 01:00:00 PM,,163,V,SH
XC302408111330,XC,30,24/08/2011 01:30:00 PM,,4.8,V,SH
XC312408111330,XC,31,24/08/2011 01:30:00 PM,,169,V,SH
XC302408111400,XC,30,24/08/2011 02:00:00 PM,,4.8,V,SH
XC312408111400,XC,31,24/08/2011 02:00:00 PM,,168,V,SH
XC312408111430,XC,31,24/08/2011 02:30:00 PM,,175,V,SH
XC302408111430,XC,30,24/08/2011 02:30:00 PM,,5.2,V,SH
XC302408111500,XC,30,24/08/2011 03:00:00 PM,,5.2,V,SH
XC312408111500,XC,31,24/08/2011 03:00:00 PM,,165,V,SH
XC312408111530,XC,31,24/08/2011 03:30:00 PM,,175,V,SH
XC302408111530,XC,30,24/08/2011 03:30:00 PM,,4.7,V,SH
XC312408111600,XC,31,24/08/2011 04:00:00 PM,,177,V,SH
XC302408111600,XC,30,24/08/2011 04:00:00 PM,,4.6,V,SH
XC312408111630,XC,31,24/08/2011 04:30:00 PM,,184,V,SH
XC302408111630,XC,30,24/08/2011 04:30:00 PM,,4.7,V,SH
XC302408111700,XC,30,24/08/2011 05:00:00 PM,,3.9,V,SH
XC312408111700,XC,31,24/08/2011 05:00:00 PM,,179,V,SH
XC312408111730,XC,31,24/08/2011 05:30:00 PM,,165,V,SH
XC302408111730,XC,30,24/08/2011 05:30:00 PM,,4.2,V,SH
XC302408111800,XC,30,24/08/2011 06:00:00 PM,,4.1,V,SH
XC312408111800,XC,31,24/08/2011 06:00:00 PM,,157,V,SH
XC302408111830,XC,30,24/08/2011 06:30:00 PM,,2.9,V,SH
XC312408111830,XC,31,24/08/2011 06:30:00 PM,,152,V,SH
XC312408111900,XC,31,24/08/2011 07:00:00 PM,,145,V,SH
XC302408111900,XC,30,24/08/2011 07:00:00 PM,,2.6,V,SH
XC302408111930,XC,30,24/08/2011 07:30:00 PM,,1.6,V,SH
XC312408111930,XC,31,24/08/2011 07:30:00 PM,,163,V,SH
XC302408112000,XC,30,24/08/2011 08:00:00 PM,,1.7,V,SH
XC312408112000,XC,31,24/08/2011 08:00:00 PM,,156,V,SH
XC302408112030,XC,30,24/08/2011 08:30:00 PM,,2.3,V,SH
XC312408112030,XC,31,24/08/2011 08:30:00 PM,,153,V,SH
XC302408112100,XC,30,24/08/2011 09:00:00 PM,,1.9,V,SH
XC312408112100,XC,31,24/08/2011 09:00:00 PM,,166,V,SH
XC302408112130,XC,30,24/08/2011 09:30:00 PM,,1.1,V,SH
XC312408112130,XC,31,24/08/2011 09:30:00 PM,,189,V,SH
XC302408112200,XC,30,24/08/2011 10:00:00 PM,,0.9,V,SH
XC312408112200,XC,31,24/08/2011 10:00:00 PM,,210,V,SH
XC312408112230,XC,31,24/08/2011 10:30:00 PM,,269,V,SH
XC302408112230,XC,30,24/08/2011 10:30:00 PM,,0.4,V,SH
XC302408112300,XC,30,24/08/2011 11:00:00 PM,,0.4,V,SH
XC312408112300,XC,31,24/08/2011 11:00:00 PM,,215,V,SH
XC302408112330,XC,30,24/08/2011 11:30:00 PM,,0.5,V,SH
XC312408112330,XC,31,24/08/2011 11:30:00 PM,,159,V,SH
XC302508110000,XC,30,25/08/2011 12:00:00 AM,,0.3,V,SH
XC312508110000,XC,31,25/08/2011 12:00:00 AM,,319,V,SH
XC312508110030,XC,31,25/08/2011 12:30:00 AM,,153,V,SH
XC302508110030,XC,30,25/08/2011 12:30:00 AM,,0.4,V,SH
XC302508110100,XC,30,25/08/2011 01:00:00 AM,,0.9,V,SH
XC312508110100,XC,31,25/08/2011 01:00:00 AM,,90,V,SH
XC302508110130,XC,30,25/08/2011 01:30:00 AM,,0.5,V,SH
XC312508110130,XC,31,25/08/2011 01:30:00 AM,,109,V,SH
XC302508110200,XC,30,25/08/2011 02:00:00 AM,,0.3,V,SH
XC312508110200,XC,31,25/08/2011 02:00:00 AM,,78,V,SH
XC312508110230,XC,31,25/08/2011 02:30:00 AM,,339,V,SH
XC302508110230,XC,30,25/08/2011 02:30:00 AM,,1.1,V,SH
XC302508110300,XC,30,25/08/2011 03:00:00 AM,,1.3,V,SH
XC312508110300,XC,31,25/08/2011 03:00:00 AM,,336,V,SH
XC302508110330,XC,30,25/08/2011 03:30:00 AM,,0.8,V,SH
XC312508110330,XC,31,25/08/2011 03:30:00 AM,,309,V,SH
XC302508110400,XC,30,25/08/2011 04:00:00 AM,,1.3,V,SH
XC312508110400,XC,31,25/08/2011 04:00:00 AM,,9,V,SH
XC302508110430,XC,30,25/08/2011 04:30:00 AM,,0.7,V,SH
XC312508110430,XC,31,25/08/2011 04:30:00 AM,,297,V,SH
XC302508110500,XC,30,25/08/2011 05:00:00 AM,,0.6,V,SH
XC312508110500,XC,31,25/08/2011 05:00:00 AM,,354,V,SH
XC302508110530,XC,30,25/08/2011 05:30:00 AM,,1.6,V,SH
XC312508110530,XC,31,25/08/2011 05:30:00 AM,,344,V,SH
XC302508110600,XC,30,25/08/2011 06:00:00 AM,,1.1,V,SH
XC312508110600,XC,31,25/08/2011 06:00:00 AM,,329,V,SH
XC302508110630,XC,30,25/08/2011 06:30:00 AM,,1,V,SH
XC312508110630,XC,31,25/08/2011 06:30:00 AM,,278,V,SH
XC312508110700,XC,31,25/08/2011 07:00:00 AM,,310,V,SH
XC302508110700,XC,30,25/08/2011 07:00:00 AM,,0.9,V,SH
XC312508110730,XC,31,25/08/2011 07:30:00 AM,,38,V,SH
XC302508110730,XC,30,25/08/2011 07:30:00 AM,,0.6,V,SH
XC312508110800,XC,31,25/08/2011 08:00:00 AM,,182,V,SH
XC302508110800,XC,30,25/08/2011 08:00:00 AM,,1,V,SH
XC312508110830,XC,31,25/08/2011 08:30:00 AM,,122,V,SH
XC302508110830,XC,30,25/08/2011 08:30:00 AM,,1.1,V,SH
XC312508110900,XC,31,25/08/2011 09:00:00 AM,,131,V,SH
XC302508110900,XC,30,25/08/2011 09:00:00 AM,,1.6,V,SH
XC312508110930,XC,31,25/08/2011 09:30:00 AM,,104,V,SH
XC302508110930,XC,30,25/08/2011 09:30:00 AM,,0.9,V,SH
XC312508111000,XC,31,25/08/2011 10:00:00 AM,,244,V,SH
XC302508111000,XC,30,25/08/2011 10:00:00 AM,,1.3,V,SH
XC312508111030,XC,31,25/08/2011 10:30:00 AM,,198,V,SH
XC302508111030,XC,30,25/08/2011 10:30:00 AM,,1.8,V,SH
XC302508111100,XC,30,25/08/2011 11:00:00 AM,,3,V,SH
XC312508111100,XC,31,25/08/2011 11:00:00 AM,,185,V,SH
XC302508111130,XC,30,25/08/2011 11:30:00 AM,,3,V,SH
XC312508111130,XC,31,25/08/2011 11:30:00 AM,,185,V,SH
XC302508111200,XC,30,25/08/2011 12:00:00 PM,,3.7,V,SH
XC312508111200,XC,31,25/08/2011 12:00:00 PM,,167,V,SH
XC302508111230,XC,30,25/08/2011 12:30:00 PM,,4.3,V,SH
XC312508111230,XC,31,25/08/2011 12:30:00 PM,,182,V,SH
XC302508111300,XC,30,25/08/2011 01:00:00 PM,,5.7,V,SH
XC312508111300,XC,31,25/08/2011 01:00:00 PM,,168,V,SH
XC312508111330,XC,31,25/08/2011 01:30:00 PM,,176,V,SH
XC302508111330,XC,30,25/08/2011 01:30:00 PM,,5.2,V,SH
XC312508111400,XC,31,25/08/2011 02:00:00 PM,,178,V,SH
XC302508111400,XC,30,25/08/2011 02:00:00 PM,,5.1,V,SH
XC302508111430,XC,30,25/08/2011 02:30:00 PM,,5.8,V,SH
XC312508111430,XC,31,25/08/2011 02:30:00 PM,,171,V,SH
XC302508111500,XC,30,25/08/2011 03:00:00 PM,,5.8,V,SH
XC312508111500,XC,31,25/08/2011 03:00:00 PM,,167,V,SH
XC312508111530,XC,31,25/08/2011 03:30:00 PM,,169,V,SH
XC302508111530,XC,30,25/08/2011 03:30:00 PM,,5.6,V,SH
XC312508111600,XC,31,25/08/2011 04:00:00 PM,,178,V,SH
XC302508111600,XC,30,25/08/2011 04:00:00 PM,,5,V,SH
XC312508111630,XC,31,25/08/2011 04:30:00 PM,,168,V,SH
XC302508111630,XC,30,25/08/2011 04:30:00 PM,,5,V,SH
XC302508111700,XC,30,25/08/2011 05:00:00 PM,,4.6,V,SH
XC312508111700,XC,31,25/08/2011 05:00:00 PM,,160,V,SH
XC302508111730,XC,30,25/08/2011 05:30:00 PM,,3.8,V,SH
XC312508111730,XC,31,25/08/2011 05:30:00 PM,,169,V,SH
XC302508111800,XC,30,25/08/2011 06:00:00 PM,,3,V,SH
XC312508111800,XC,31,25/08/2011 06:00:00 PM,,180,V,SH
XC312508111830,XC,31,25/08/2011 06:30:00 PM,,177,V,SH
XC302508111830,XC,30,25/08/2011 06:30:00 PM,,3.2,V,SH
XC302508111900,XC,30,25/08/2011 07:00:00 PM,,2.9,V,SH
XC312508111900,XC,31,25/08/2011 07:00:00 PM,,160,V,SH
XC302508111930,XC,30,25/08/2011 07:30:00 PM,,2.7,V,SH
XC312508111930,XC,31,25/08/2011 07:30:00 PM,,161,V,SH
XC302508112000,XC,30,25/08/2011 08:00:00 PM,,2.4,V,SH
XC312508112000,XC,31,25/08/2011 08:00:00 PM,,152,V,SH
XC302508112030,XC,30,25/08/2011 08:30:00 PM,,2.2,V,SH
XC312508112030,XC,31,25/08/2011 08:30:00 PM,,154,V,SH
XC302508112100,XC,30,25/08/2011 09:00:00 PM,,1,V,SH
XC312508112100,XC,31,25/08/2011 09:00:00 PM,,176,V,SH
XC312508112130,XC,31,25/08/2011 09:30:00 PM,,207,V,SH
XC302508112130,XC,30,25/08/2011 09:30:00 PM,,1.7,V,SH
XC312508112200,XC,31,25/08/2011 10:00:00 PM,,200,V,SH
XC302508112200,XC,30,25/08/2011 10:00:00 PM,,1,V,SH
XC312508112230,XC,31,25/08/2011 10:30:00 PM,,264,V,SH
XC302508112230,XC,30,25/08/2011 10:30:00 PM,,0.5,V,SH
XC302508112300,XC,30,25/08/2011 11:00:00 PM,,0.6,V,SH
XC312508112300,XC,31,25/08/2011 11:00:00 PM,,226,V,SH
XC302508112330,XC,30,25/08/2011 11:30:00 PM,,0.3,V,SH
XC312508112330,XC,31,25/08/2011 11:30:00 PM,,184,V,SH
XC302608110000,XC,30,26/08/2011 12:00:00 AM,,0.8,V,SH
XC312608110000,XC,31,26/08/2011 12:00:00 AM,,113,V,SH
XC302608110030,XC,30,26/08/2011 12:30:00 AM,,1.4,V,SH
XC312608110030,XC,31,26/08/2011 12:30:00 AM,,94,V,SH
XC302608110100,XC,30,26/08/2011 01:00:00 AM,,0.5,V,SH
XC312608110100,XC,31,26/08/2011 01:00:00 AM,,94,V,SH
XC302608110130,XC,30,26/08/2011 01:30:00 AM,,0.4,V,SH
XC312608110130,XC,31,26/08/2011 01:30:00 AM,,60,V,SH
XC302608110200,XC,30,26/08/2011 02:00:00 AM,,0.4,V,SH
XC312608110200,XC,31,26/08/2011 02:00:00 AM,,16,V,SH
XC312608110230,XC,31,26/08/2011 02:30:00 AM,,340,V,SH
XC302608110230,XC,30,26/08/2011 02:30:00 AM,,0.7,V,SH
XC302608110300,XC,30,26/08/2011 03:00:00 AM,,0.2,V,SH
XC312608110300,XC,31,26/08/2011 03:00:00 AM,,350,V,SH
XC312608110330,XC,31,26/08/2011 03:30:00 AM,,117,V,SH
XC302608110330,XC,30,26/08/2011 03:30:00 AM,,0.6,V,SH
XC302608110400,XC,30,26/08/2011 04:00:00 AM,,0.1,V,SH
XC312608110400,XC,31,26/08/2011 04:00:00 AM,,230,V,SH
XC302608110430,XC,30,26/08/2011 04:30:00 AM,,0.3,V,SH
XC312608110430,XC,31,26/08/2011 04:30:00 AM,,206,V,SH
XC312608110500,XC,31,26/08/2011 05:00:00 AM,,131,V,SH
XC302608110500,XC,30,26/08/2011 05:00:00 AM,,0.2,V,SH
XC302608110530,XC,30,26/08/2011 05:30:00 AM,,0.7,V,SH
XC312608110530,XC,31,26/08/2011 05:30:00 AM,,351,V,SH
XC302608110600,XC,30,26/08/2011 06:00:00 AM,,0.8,V,SH
XC312608110600,XC,31,26/08/2011 06:00:00 AM,,339,V,SH
XC312608110630,XC,31,26/08/2011 06:30:00 AM,,351,V,SH
XC302608110630,XC,30,26/08/2011 06:30:00 AM,,0.9,V,SH
XC302608110700,XC,30,26/08/2011 07:00:00 AM,,0.6,V,SH
XC312608110700,XC,31,26/08/2011 07:00:00 AM,,11,V,SH
XC312608110730,XC,31,26/08/2011 07:30:00 AM,,9,V,SH
XC302608110730,XC,30,26/08/2011 07:30:00 AM,,0.8,V,SH
XC302608110800,XC,30,26/08/2011 08:00:00 AM,,1.3,V,SH
XC312608110800,XC,31,26/08/2011 08:00:00 AM,,328,V,SH
XC312608110830,XC,31,26/08/2011 08:30:00 AM,,341,V,SH
XC302608110830,XC,30,26/08/2011 08:30:00 AM,,1.1,V,SH
XC302608110900,XC,30,26/08/2011 09:00:00 AM,,1.1,V,SH
XC312608110900,XC,31,26/08/2011 09:00:00 AM,,203,V,SH
XC302608110930,XC,30,26/08/2011 09:30:00 AM,,1.2,V,SH
XC312608110930,XC,31,26/08/2011 09:30:00 AM,,248,V,SH
XC302608111000,XC,30,26/08/2011 10:00:00 AM,,1.4,V,SH
XC312608111000,XC,31,26/08/2011 10:00:00 AM,,236,V,SH
XC312608111030,XC,31,26/08/2011 10:30:00 AM,,184,V,SH
XC302608111030,XC,30,26/08/2011 10:30:00 AM,,2.5,V,SH
XC302608111100,XC,30,26/08/2011 11:00:00 AM,,4.1,V,SH
XC312608111100,XC,31,26/08/2011 11:00:00 AM,,193,V,SH
XC302608111130,XC,30,26/08/2011 11:30:00 AM,,4.7,V,SH
XC312608111130,XC,31,26/08/2011 11:30:00 AM,,179,V,SH
XC302608111200,XC,30,26/08/2011 12:00:00 PM,,6.6,V,SH
XC312608111200,XC,31,26/08/2011 12:00:00 PM,,167,V,SH
XC302608111230,XC,30,26/08/2011 12:30:00 PM,,6.6,V,SH
XC312608111230,XC,31,26/08/2011 12:30:00 PM,,169,V,SH
XC302608111300,XC,30,26/08/2011 01:00:00 PM,,3.2,V,SH
XC312608111300,XC,31,26/08/2011 01:00:00 PM,,36,V,SH
XC302608111330,XC,30,26/08/2011 01:30:00 PM,,3.2,V,SH
XC312608111330,XC,31,26/08/2011 01:30:00 PM,,126,V,SH
XC302608111400,XC,30,26/08/2011 02:00:00 PM,,4.1,V,SH
XC312608111400,XC,31,26/08/2011 02:00:00 PM,,169,V,SH
XC312608111430,XC,31,26/08/2011 02:30:00 PM,,230,V,SH
XC302608111430,XC,30,26/08/2011 02:30:00 PM,,1.9,V,SH
XC302608111500,XC,30,26/08/2011 03:00:00 PM,,2.4,V,SH
XC312608111500,XC,31,26/08/2011 03:00:00 PM,,85,V,SH
XC312608111530,XC,31,26/08/2011 03:30:00 PM,,265,V,SH
XC302608111530,XC,30,26/08/2011 03:30:00 PM,,1.8,V,SH
XC302608111600,XC,30,26/08/2011 04:00:00 PM,,4.2,V,SH
XC312608111600,XC,31,26/08/2011 04:00:00 PM,,280,V,SH
XC302608111630,XC,30,26/08/2011 04:30:00 PM,,5.5,V,SH
XC312608111630,XC,31,26/08/2011 04:30:00 PM,,306,V,SH
XC302608111700,XC,30,26/08/2011 05:00:00 PM,,6.4,V,SH
XC312608111700,XC,31,26/08/2011 05:00:00 PM,,308,V,SH
XC302608111730,XC,30,26/08/2011 05:30:00 PM,,4.5,V,SH
XC312608111730,XC,31,26/08/2011 05:30:00 PM,,312,V,SH
XC302608111800,XC,30,26/08/2011 06:00:00 PM,,4.5,V,SH
XC312608111800,XC,31,26/08/2011 06:00:00 PM,,312,V,SH
XC302608111830,XC,30,26/08/2011 06:30:00 PM,,5.1,V,SH
XC312608111830,XC,31,26/08/2011 06:30:00 PM,,309,V,SH
XC302608111900,XC,30,26/08/2011 07:00:00 PM,,5.3,V,SH
XC312608111900,XC,31,26/08/2011 07:00:00 PM,,315,V,SH
XC302608111930,XC,30,26/08/2011 07:30:00 PM,,3.8,V,SH
XC312608111930,XC,31,26/08/2011 07:30:00 PM,,319,V,SH
XC312608112000,XC,31,26/08/2011 08:00:00 PM,,312,V,SH
XC302608112000,XC,30,26/08/2011 08:00:00 PM,,3.1,V,SH
XC312608112030,XC,31,26/08/2011 08:30:00 PM,,174,V,SH
XC302608112030,XC,30,26/08/2011 08:30:00 PM,,1.2,V,SH
XC302608112100,XC,30,26/08/2011 09:00:00 PM,,2.5,V,SH
XC312608112100,XC,31,26/08/2011 09:00:00 PM,,113,V,SH
XC312608112130,XC,31,26/08/2011 09:30:00 PM,,97,V,SH
XC302608112130,XC,30,26/08/2011 09:30:00 PM,,3.6,V,SH
XC302608112200,XC,30,26/08/2011 10:00:00 PM,,2.8,V,SH
XC312608112200,XC,31,26/08/2011 10:00:00 PM,,126,V,SH
XC312608112230,XC,31,26/08/2011 10:30:00 PM,,106,V,SH
XC302608112230,XC,30,26/08/2011 10:30:00 PM,,2.3,V,SH
XC302608112300,XC,30,26/08/2011 11:00:00 PM,,2.3,V,SH
XC312608112300,XC,31,26/08/2011 11:00:00 PM,,111,V,SH
XC302608112330,XC,30,26/08/2011 11:30:00 PM,,2.8,V,SH
XC312608112330,XC,31,26/08/2011 11:30:00 PM,,127,V,SH
XC312708110000,XC,31,27/08/2011 12:00:00 AM,,105,V,SH
XC302708110000,XC,30,27/08/2011 12:00:00 AM,,2.7,V,SH
XC312708110030,XC,31,27/08/2011 12:30:00 AM,,92,V,SH
XC302708110030,XC,30,27/08/2011 12:30:00 AM,,1,V,SH
XC302708110100,XC,30,27/08/2011 01:00:00 AM,,1,V,SH
XC312708110100,XC,31,27/08/2011 01:00:00 AM,,71,V,SH
XC302708110130,XC,30,27/08/2011 01:30:00 AM,,0.7,V,SH
XC312708110130,XC,31,27/08/2011 01:30:00 AM,,144,V,SH
XC302708110200,XC,30,27/08/2011 02:00:00 AM,,0.3,V,SH
XC312708110200,XC,31,27/08/2011 02:00:00 AM,,247,V,SH
XC302708110230,XC,30,27/08/2011 02:30:00 AM,,0.4,V,SH
XC312708110230,XC,31,27/08/2011 02:30:00 AM,,349,V,SH
XC302708110300,XC,30,27/08/2011 03:00:00 AM,,0.5,V,SH
XC312708110300,XC,31,27/08/2011 03:00:00 AM,,11,V,SH
XC302708110330,XC,30,27/08/2011 03:30:00 AM,,0.3,V,SH
XC312708110330,XC,31,27/08/2011 03:30:00 AM,,287,V,SH
XC302708110400,XC,30,27/08/2011 04:00:00 AM,,0.7,V,SH
XC312708110400,XC,31,27/08/2011 04:00:00 AM,,333,V,SH
XC302708110430,XC,30,27/08/2011 04:30:00 AM,,0.5,V,SH
XC312708110430,XC,31,27/08/2011 04:30:00 AM,,303,V,SH
XC302708110500,XC,30,27/08/2011 05:00:00 AM,,0.9,V,SH
XC312708110500,XC,31,27/08/2011 05:00:00 AM,,323,V,SH
XC312708110530,XC,31,27/08/2011 05:30:00 AM,,346,V,SH
XC302708110530,XC,30,27/08/2011 05:30:00 AM,,1.2,V,SH
XC302708110600,XC,30,27/08/2011 06:00:00 AM,,0.5,V,SH
XC312708110600,XC,31,27/08/2011 06:00:00 AM,,287,V,SH
XC312708110630,XC,31,27/08/2011 06:30:00 AM,,318,V,SH
XC302708110630,XC,30,27/08/2011 06:30:00 AM,,0.7,V,SH
XC302708110700,XC,30,27/08/2011 07:00:00 AM,,1.7,V,SH
XC312708110700,XC,31,27/08/2011 07:00:00 AM,,309,V,SH
XC302708110730,XC,30,27/08/2011 07:30:00 AM,,2.1,V,SH
XC312708110730,XC,31,27/08/2011 07:30:00 AM,,307,V,SH
XC312708110800,XC,31,27/08/2011 08:00:00 AM,,304,V,SH
XC302708110800,XC,30,27/08/2011 08:00:00 AM,,2,V,SH
XC302708110830,XC,30,27/08/2011 08:30:00 AM,,2.6,V,SH
XC312708110830,XC,31,27/08/2011 08:30:00 AM,,331,V,SH
XC302708110900,XC,30,27/08/2011 09:00:00 AM,,1.9,V,SH
XC312708110900,XC,31,27/08/2011 09:00:00 AM,,325,V,SH
XC302708110930,XC,30,27/08/2011 09:30:00 AM,,2.5,V,SH
XC312708110930,XC,31,27/08/2011 09:30:00 AM,,312,V,SH
XC302708111000,XC,30,27/08/2011 10:00:00 AM,,3.1,V,SH
XC312708111000,XC,31,27/08/2011 10:00:00 AM,,335,V,SH
XC312708111030,XC,31,27/08/2011 10:30:00 AM,,321,V,SH
XC302708111030,XC,30,27/08/2011 10:30:00 AM,,2.6,V,SH
XC312708111100,XC,31,27/08/2011 11:00:00 AM,,304,V,SH
XC302708111100,XC,30,27/08/2011 11:00:00 AM,,3.1,V,SH
XC302708111130,XC,30,27/08/2011 11:30:00 AM,,3.4,V,SH
XC312708111130,XC,31,27/08/2011 11:30:00 AM,,292,V,SH
XC302708111200,XC,30,27/08/2011 12:00:00 PM,,2.8,V,SH
XC312708111200,XC,31,27/08/2011 12:00:00 PM,,294,V,SH
XC302708111230,XC,30,27/08/2011 12:30:00 PM,,2.4,V,SH
XC312708111230,XC,31,27/08/2011 12:30:00 PM,,297,V,SH
XC302708111300,XC,30,27/08/2011 01:00:00 PM,,2.2,V,SH
XC312708111300,XC,31,27/08/2011 01:00:00 PM,,219,V,SH
XC312708111330,XC,31,27/08/2011 01:30:00 PM,,159,V,SH
XC302708111330,XC,30,27/08/2011 01:30:00 PM,,6,V,SH
XC302708111400,XC,30,27/08/2011 02:00:00 PM,,5.8,V,SH
XC312708111400,XC,31,27/08/2011 02:00:00 PM,,174,V,SH
XC312708111430,XC,31,27/08/2011 02:30:00 PM,,201,V,SH
XC302708111430,XC,30,27/08/2011 02:30:00 PM,,4.7,V,SH
XC302708111500,XC,30,27/08/2011 03:00:00 PM,,5.6,V,SH
XC312708111500,XC,31,27/08/2011 03:00:00 PM,,220,V,SH
XC312708111530,XC,31,27/08/2011 03:30:00 PM,,182,V,SH
XC302708111530,XC,30,27/08/2011 03:30:00 PM,,6.5,V,SH
XC312708111600,XC,31,27/08/2011 04:00:00 PM,,186,V,SH
XC302708111600,XC,30,27/08/2011 04:00:00 PM,,6.9,V,SH
XC302708111630,XC,30,27/08/2011 04:30:00 PM,,6.3,V,SH
XC312708111630,XC,31,27/08/2011 04:30:00 PM,,185,V,SH
XC312708111700,XC,31,27/08/2011 05:00:00 PM,,195,V,SH
XC302708111700,XC,30,27/08/2011 05:00:00 PM,,4.5,V,SH
XC312708111730,XC,31,27/08/2011 05:30:00 PM,,189,V,SH
XC302708111730,XC,30,27/08/2011 05:30:00 PM,,4.3,V,SH
XC302708111800,XC,30,27/08/2011 06:00:00 PM,,3.9,V,SH
XC312708111800,XC,31,27/08/2011 06:00:00 PM,,177,V,SH
XC302708111830,XC,30,27/08/2011 06:30:00 PM,,3.6,V,SH
XC312708111830,XC,31,27/08/2011 06:30:00 PM,,170,V,SH
XC302708111900,XC,30,27/08/2011 07:00:00 PM,,3.2,V,SH
XC312708111900,XC,31,27/08/2011 07:00:00 PM,,155,V,SH
XC312708111930,XC,31,27/08/2011 07:30:00 PM,,142,V,SH
XC302708111930,XC,30,27/08/2011 07:30:00 PM,,2.8,V,SH
XC302708112000,XC,30,27/08/2011 08:00:00 PM,,2.4,V,SH
XC312708112000,XC,31,27/08/2011 08:00:00 PM,,103,V,SH
XC302708112030,XC,30,27/08/2011 08:30:00 PM,,2.3,V,SH
XC312708112030,XC,31,27/08/2011 08:30:00 PM,,108,V,SH
XC312708112100,XC,31,27/08/2011 09:00:00 PM,,116,V,SH
XC302708112100,XC,30,27/08/2011 09:00:00 PM,,2.2,V,SH
XC312708112130,XC,31,27/08/2011 09:30:00 PM,,103,V,SH
XC302708112130,XC,30,27/08/2011 09:30:00 PM,,2,V,SH
XC302708112200,XC,30,27/08/2011 10:00:00 PM,,1.6,V,SH
XC312708112200,XC,31,27/08/2011 10:00:00 PM,,87,V,SH
XC302708112230,XC,30,27/08/2011 10:30:00 PM,,1.6,V,SH
XC312708112230,XC,31,27/08/2011 10:30:00 PM,,62,V,SH
XC302708112300,XC,30,27/08/2011 11:00:00 PM,,2,V,SH
XC312708112300,XC,31,27/08/2011 11:00:00 PM,,71,V,SH
XC302708112330,XC,30,27/08/2011 11:30:00 PM,,1.4,V,SH
XC312708112330,XC,31,27/08/2011 11:30:00 PM,,94,V,SH
XC302808110000,XC,30,28/08/2011 12:00:00 AM,,1.2,V,SH
XC312808110000,XC,31,28/08/2011 12:00:00 AM,,103,V,SH
XC312808110030,XC,31,28/08/2011 12:30:00 AM,,97,V,SH
XC302808110030,XC,30,28/08/2011 12:30:00 AM,,1.9,V,SH
XC312808110100,XC,31,28/08/2011 01:00:00 AM,,78,V,SH
XC302808110100,XC,30,28/08/2011 01:00:00 AM,,0.9,V,SH
XC302808110130,XC,30,28/08/2011 01:30:00 AM,,0.2,V,SH
XC312808110130,XC,31,28/08/2011 01:30:00 AM,,15,V,SH
XC302808110200,XC,30,28/08/2011 02:00:00 AM,,0.5,V,SH
XC312808110200,XC,31,28/08/2011 02:00:00 AM,,174,V,SH
XC312808110230,XC,31,28/08/2011 02:30:00 AM,,141,V,SH
XC302808110230,XC,30,28/08/2011 02:30:00 AM,,0.4,V,SH
XC302808110300,XC,30,28/08/2011 03:00:00 AM,,0,V,SH
XC312808110300,XC,31,28/08/2011 03:00:00 AM,,0,V,SH
XC302808110330,XC,30,28/08/2011 03:30:00 AM,,0,V,SH
XC312808110330,XC,31,28/08/2011 03:30:00 AM,,138,V,SH
XC302808110400,XC,30,28/08/2011 04:00:00 AM,,0.1,V,SH
XC312808110400,XC,31,28/08/2011 04:00:00 AM,,138,V,SH
XC312808110430,XC,31,28/08/2011 04:30:00 AM,,228,V,SH
XC302808110430,XC,30,28/08/2011 04:30:00 AM,,0.2,V,SH
XC302808110500,XC,30,28/08/2011 05:00:00 AM,,0.6,V,SH
XC312808110500,XC,31,28/08/2011 05:00:00 AM,,315,V,SH
XC312808110530,XC,31,28/08/2011 05:30:00 AM,,356,V,SH
XC302808110530,XC,30,28/08/2011 05:30:00 AM,,0.6,V,SH
XC302808110600,XC,30,28/08/2011 06:00:00 AM,,0.5,V,SH
XC312808110600,XC,31,28/08/2011 06:00:00 AM,,328,V,SH
XC302808110630,XC,30,28/08/2011 06:30:00 AM,,0.5,V,SH
XC312808110630,XC,31,28/08/2011 06:30:00 AM,,2,V,SH
XC312808110700,XC,31,28/08/2011 07:00:00 AM,,334,V,SH
XC302808110700,XC,30,28/08/2011 07:00:00 AM,,0.7,V,SH
XC302808110730,XC,30,28/08/2011 07:30:00 AM,,0.5,V,SH
XC312808110730,XC,31,28/08/2011 07:30:00 AM,,308,V,SH
XC302808110800,XC,30,28/08/2011 08:00:00 AM,,0.6,V,SH
XC312808110800,XC,31,28/08/2011 08:00:00 AM,,97,V,SH
XC302808110830,XC,30,28/08/2011 08:30:00 AM,,0.9,V,SH
XC312808110830,XC,31,28/08/2011 08:30:00 AM,,182,V,SH
XC312808110900,XC,31,28/08/2011 09:00:00 AM,,173,V,SH
XC302808110900,XC,30,28/08/2011 09:00:00 AM,,0.5,V,SH
XC312808110930,XC,31,28/08/2011 09:30:00 AM,,121,V,SH
XC302808110930,XC,30,28/08/2011 09:30:00 AM,,1,V,SH
XC302808111000,XC,30,28/08/2011 10:00:00 AM,,1.2,V,SH
XC312808111000,XC,31,28/08/2011 10:00:00 AM,,118,V,SH
XC302808111030,XC,30,28/08/2011 10:30:00 AM,,1.8,V,SH
XC312808111030,XC,31,28/08/2011 10:30:00 AM,,217,V,SH
XC302808111100,XC,30,28/08/2011 11:00:00 AM,,2.2,V,SH
XC312808111100,XC,31,28/08/2011 11:00:00 AM,,231,V,SH
XC312808111130,XC,31,28/08/2011 11:30:00 AM,,220,V,SH
XC302808111130,XC,30,28/08/2011 11:30:00 AM,,2,V,SH
XC312808111200,XC,31,28/08/2011 12:00:00 PM,,188,V,SH
XC302808111200,XC,30,28/08/2011 12:00:00 PM,,3.4,V,SH
XC312808111230,XC,31,28/08/2011 12:30:00 PM,,194,V,SH
XC302808111230,XC,30,28/08/2011 12:30:00 PM,,3.1,V,SH
XC302808111300,XC,30,28/08/2011 01:00:00 PM,,2.7,V,SH
XC312808111300,XC,31,28/08/2011 01:00:00 PM,,177,V,SH
XC302808111330,XC,30,28/08/2011 01:30:00 PM,,2.2,V,SH
XC312808111330,XC,31,28/08/2011 01:30:00 PM,,297,V,SH
XC312808111400,XC,31,28/08/2011 02:00:00 PM,,247,V,SH
XC302808111400,XC,30,28/08/2011 02:00:00 PM,,3.7,V,SH
XC302808111430,XC,30,28/08/2011 02:30:00 PM,,4.1,V,SH
XC312808111430,XC,31,28/08/2011 02:30:00 PM,,231,V,SH
XC302808111500,XC,30,28/08/2011 03:00:00 PM,,3.7,V,SH
XC312808111500,XC,31,28/08/2011 03:00:00 PM,,239,V,SH
XC302808111530,XC,30,28/08/2011 03:30:00 PM,,4.3,V,SH
XC312808111530,XC,31,28/08/2011 03:30:00 PM,,226,V,SH
XC302808111600,XC,30,28/08/2011 04:00:00 PM,,4.5,V,SH
XC312808111600,XC,31,28/08/2011 04:00:00 PM,,213,V,SH
XC312808111630,XC,31,28/08/2011 04:30:00 PM,,216,V,SH
XC302808111630,XC,30,28/08/2011 04:30:00 PM,,5.2,V,SH
XC302808111700,XC,30,28/08/2011 05:00:00 PM,,4.5,V,SH
XC312808111700,XC,31,28/08/2011 05:00:00 PM,,222,V,SH
XC302808111730,XC,30,28/08/2011 05:30:00 PM,,1.5,V,SH
XC312808111730,XC,31,28/08/2011 05:30:00 PM,,255,V,SH
XC302808111800,XC,30,28/08/2011 06:00:00 PM,,2.2,V,SH
XC312808111800,XC,31,28/08/2011 06:00:00 PM,,291,V,SH
XC302808111830,XC,30,28/08/2011 06:30:00 PM,,2.9,V,SH
XC312808111830,XC,31,28/08/2011 06:30:00 PM,,293,V,SH
XC312808111900,XC,31,28/08/2011 07:00:00 PM,,308,V,SH
XC302808111900,XC,30,28/08/2011 07:00:00 PM,,2.7,V,SH
XC302808111930,XC,30,28/08/2011 07:30:00 PM,,2.4,V,SH
XC312808111930,XC,31,28/08/2011 07:30:00 PM,,306,V,SH
XC302808112000,XC,30,28/08/2011 08:00:00 PM,,2,V,SH
XC312808112000,XC,31,28/08/2011 08:00:00 PM,,309,V,SH
XC302808112030,XC,30,28/08/2011 08:30:00 PM,,1.8,V,SH
XC312808112030,XC,31,28/08/2011 08:30:00 PM,,311,V,SH
XC302808112100,XC,30,28/08/2011 09:00:00 PM,,1.6,V,SH
XC312808112100,XC,31,28/08/2011 09:00:00 PM,,322,V,SH
XC312808112130,XC,31,28/08/2011 09:30:00 PM,,340,V,SH
XC302808112130,XC,30,28/08/2011 09:30:00 PM,,0.9,V,SH
XC312808112200,XC,31,28/08/2011 10:00:00 PM,,226,V,SH
XC302808112200,XC,30,28/08/2011 10:00:00 PM,,0.9,V,SH
XC312808112230,XC,31,28/08/2011 10:30:00 PM,,148,V,SH
XC302808112230,XC,30,28/08/2011 10:30:00 PM,,0.3,V,SH
XC302808112300,XC,30,28/08/2011 11:00:00 PM,,0.3,V,SH
XC312808112300,XC,31,28/08/2011 11:00:00 PM,,115,V,SH
XC312808112330,XC,31,28/08/2011 11:30:00 PM,,163,V,SH
XC302808112330,XC,30,28/08/2011 11:30:00 PM,,0.7,V,SH
XC302908110000,XC,30,29/08/2011 12:00:00 AM,,0.4,V,SH
XC312908110000,XC,31,29/08/2011 12:00:00 AM,,205,V,SH
XC302908110030,XC,30,29/08/2011 12:30:00 AM,,0.6,V,SH
XC312908110030,XC,31,29/08/2011 12:30:00 AM,,345,V,SH
XC302908110100,XC,30,29/08/2011 01:00:00 AM,,1.1,V,SH
XC312908110100,XC,31,29/08/2011 01:00:00 AM,,347,V,SH
XC312908110130,XC,31,29/08/2011 01:30:00 AM,,325,V,SH
XC302908110130,XC,30,29/08/2011 01:30:00 AM,,1.2,V,SH
XC302908110200,XC,30,29/08/2011 02:00:00 AM,,0.9,V,SH
XC312908110200,XC,31,29/08/2011 02:00:00 AM,,347,V,SH
XC312908110230,XC,31,29/08/2011 02:30:00 AM,,335,V,SH
XC302908110230,XC,30,29/08/2011 02:30:00 AM,,0.6,V,SH
XC302908110300,XC,30,29/08/2011 03:00:00 AM,,1.5,V,SH
XC312908110300,XC,31,29/08/2011 03:00:00 AM,,357,V,SH
XC302908110330,XC,30,29/08/2011 03:30:00 AM,,0.8,V,SH
XC312908110330,XC,31,29/08/2011 03:30:00 AM,,312,V,SH
XC302908110400,XC,30,29/08/2011 04:00:00 AM,,0.7,V,SH
XC312908110400,XC,31,29/08/2011 04:00:00 AM,,338,V,SH
XC302908110430,XC,30,29/08/2011 04:30:00 AM,,1.4,V,SH
XC312908110430,XC,31,29/08/2011 04:30:00 AM,,6,V,SH
XC312908110500,XC,31,29/08/2011 05:00:00 AM,,4,V,SH
XC302908110500,XC,30,29/08/2011 05:00:00 AM,,0.8,V,SH
XC302908110530,XC,30,29/08/2011 05:30:00 AM,,1,V,SH
XC312908110530,XC,31,29/08/2011 05:30:00 AM,,325,V,SH
XC302908110600,XC,30,29/08/2011 06:00:00 AM,,0.7,V,SH
XC312908110600,XC,31,29/08/2011 06:00:00 AM,,338,V,SH
XC312908110630,XC,31,29/08/2011 06:30:00 AM,,334,V,SH
XC302908110630,XC,30,29/08/2011 06:30:00 AM,,0.6,V,SH
XC302908110700,XC,30,29/08/2011 07:00:00 AM,,0.4,V,SH
XC312908110700,XC,31,29/08/2011 07:00:00 AM,,338,V,SH
XC302908110730,XC,30,29/08/2011 07:30:00 AM,,0.4,V,SH
XC312908110730,XC,31,29/08/2011 07:30:00 AM,,88,V,SH
XC302908110800,XC,30,29/08/2011 08:00:00 AM,,0.7,V,SH
XC312908110800,XC,31,29/08/2011 08:00:00 AM,,44,V,SH
XC302908110830,XC,30,29/08/2011 08:30:00 AM,,1,V,SH
XC312908110830,XC,31,29/08/2011 08:30:00 AM,,86,V,SH
XC312908110900,XC,31,29/08/2011 09:00:00 AM,,219,V,SH
XC302908110900,XC,30,29/08/2011 09:00:00 AM,,1.3,V,SH
XC312908110930,XC,31,29/08/2011 09:30:00 AM,,249,V,SH
XC302908110930,XC,30,29/08/2011 09:30:00 AM,,1.1,V,SH
XC312908111000,XC,31,29/08/2011 10:00:00 AM,,179,V,SH
XC302908111000,XC,30,29/08/2011 10:00:00 AM,,1.3,V,SH
XC302908111030,XC,30,29/08/2011 10:30:00 AM,,3.5,V,SH
XC312908111030,XC,31,29/08/2011 10:30:00 AM,,192,V,SH
XC302908111100,XC,30,29/08/2011 11:00:00 AM,,4,V,SH
XC312908111100,XC,31,29/08/2011 11:00:00 AM,,185,V,SH
XC302908111130,XC,30,29/08/2011 11:30:00 AM,,4.8,V,SH
XC312908111130,XC,31,29/08/2011 11:30:00 AM,,165,V,SH
XC302908111200,XC,30,29/08/2011 12:00:00 PM,,4.9,V,SH
XC312908111200,XC,31,29/08/2011 12:00:00 PM,,173,V,SH
XC302908111230,XC,30,29/08/2011 12:30:00 PM,,5.1,V,SH
XC312908111230,XC,31,29/08/2011 12:30:00 PM,,160,V,SH
XC312908111300,XC,31,29/08/2011 01:00:00 PM,,159,V,SH
XC302908111300,XC,30,29/08/2011 01:00:00 PM,,4.5,V,SH
XC312908111330,XC,31,29/08/2011 01:30:00 PM,,251,V,SH
XC302908111330,XC,30,29/08/2011 01:30:00 PM,,2.1,V,SH
XC302908111400,XC,30,29/08/2011 02:00:00 PM,,3,V,SH
XC312908111400,XC,31,29/08/2011 02:00:00 PM,,209,V,SH
XC312908111430,XC,31,29/08/2011 02:30:00 PM,,193,V,SH
XC302908111430,XC,30,29/08/2011 02:30:00 PM,,4.1,V,SH
XC302908111500,XC,30,29/08/2011 03:00:00 PM,,7,V,SH
XC312908111500,XC,31,29/08/2011 03:00:00 PM,,163,V,SH
XC302908111530,XC,30,29/08/2011 03:30:00 PM,,5.9,V,SH
XC312908111530,XC,31,29/08/2011 03:30:00 PM,,176,V,SH
XC302908111600,XC,30,29/08/2011 04:00:00 PM,,4.8,V,SH
XC312908111600,XC,31,29/08/2011 04:00:00 PM,,187,V,SH
XC302908111630,XC,30,29/08/2011 04:30:00 PM,,3.8,V,SH
XC312908111630,XC,31,29/08/2011 04:30:00 PM,,187,V,SH
XC312908111700,XC,31,29/08/2011 05:00:00 PM,,194,V,SH
XC302908111700,XC,30,29/08/2011 05:00:00 PM,,3.3,V,SH
XC312908111730,XC,31,29/08/2011 05:30:00 PM,,236,V,SH
XC302908111730,XC,30,29/08/2011 05:30:00 PM,,3.6,V,SH
XC302908111800,XC,30,29/08/2011 06:00:00 PM,,3.4,V,SH
XC312908111800,XC,31,29/08/2011 06:00:00 PM,,226,V,SH
XC312908111830,XC,31,29/08/2011 06:30:00 PM,,235,V,SH
XC302908111830,XC,30,29/08/2011 06:30:00 PM,,2.2,V,SH
XC302908111900,XC,30,29/08/2011 07:00:00 PM,,2.5,V,SH
XC312908111900,XC,31,29/08/2011 07:00:00 PM,,230,V,SH
XC312908111930,XC,31,29/08/2011 07:30:00 PM,,214,V,SH
XC302908111930,XC,30,29/08/2011 07:30:00 PM,,1.8,V,SH
XC302908112000,XC,30,29/08/2011 08:00:00 PM,,0.8,V,SH
XC312908112000,XC,31,29/08/2011 08:00:00 PM,,192,V,SH
XC312908112030,XC,31,29/08/2011 08:30:00 PM,,95,V,SH
XC302908112030,XC,30,29/08/2011 08:30:00 PM,,1.3,V,SH
XC302908112100,XC,30,29/08/2011 09:00:00 PM,,2.4,V,SH
XC312908112100,XC,31,29/08/2011 09:00:00 PM,,76,V,SH
XC302908112130,XC,30,29/08/2011 09:30:00 PM,,2,V,SH
XC312908112130,XC,31,29/08/2011 09:30:00 PM,,78,V,SH
XC302908112200,XC,30,29/08/2011 10:00:00 PM,,1,V,SH
XC312908112200,XC,31,29/08/2011 10:00:00 PM,,101,V,SH
XC312908112230,XC,31,29/08/2011 10:30:00 PM,,35,V,SH
XC302908112230,XC,30,29/08/2011 10:30:00 PM,,1,V,SH
XC302908112300,XC,30,29/08/2011 11:00:00 PM,,1.5,V,SH
XC312908112300,XC,31,29/08/2011 11:00:00 PM,,66,V,SH
XC302908112330,XC,30,29/08/2011 11:30:00 PM,,1.6,V,SH
XC312908112330,XC,31,29/08/2011 11:30:00 PM,,107,V,SH
XC303008110000,XC,30,30/08/2011 12:00:00 AM,,2.1,V,SH
XC313008110000,XC,31,30/08/2011 12:00:00 AM,,86,V,SH
XC313008110030,XC,31,30/08/2011 12:30:00 AM,,45,V,SH
XC303008110030,XC,30,30/08/2011 12:30:00 AM,,1.3,V,SH
XC313008110100,XC,31,30/08/2011 01:00:00 AM,,60,V,SH
XC303008110100,XC,30,30/08/2011 01:00:00 AM,,1.2,V,SH
XC303008110130,XC,30,30/08/2011 01:30:00 AM,,0.6,V,SH
XC313008110130,XC,31,30/08/2011 01:30:00 AM,,219,V,SH
XC313008110200,XC,31,30/08/2011 02:00:00 AM,,269,V,SH
XC303008110200,XC,30,30/08/2011 02:00:00 AM,,0.1,V,SH
XC313008110230,XC,31,30/08/2011 02:30:00 AM,,287,V,SH
XC303008110230,XC,30,30/08/2011 02:30:00 AM,,1.1,V,SH
XC303008110300,XC,30,30/08/2011 03:00:00 AM,,0.8,V,SH
XC313008110300,XC,31,30/08/2011 03:00:00 AM,,317,V,SH
XC303008110330,XC,30,30/08/2011 03:30:00 AM,,1.5,V,SH
XC313008110330,XC,31,30/08/2011 03:30:00 AM,,7,V,SH
XC303008110400,XC,30,30/08/2011 04:00:00 AM,,1.3,V,SH
XC313008110400,XC,31,30/08/2011 04:00:00 AM,,1,V,SH
XC303008110430,XC,30,30/08/2011 04:30:00 AM,,0.5,V,SH
XC313008110430,XC,31,30/08/2011 04:30:00 AM,,15,V,SH
XC313008110500,XC,31,30/08/2011 05:00:00 AM,,89,V,SH
XC303008110500,XC,30,30/08/2011 05:00:00 AM,,0,V,SH
XC303008110530,XC,30,30/08/2011 05:30:00 AM,,0.6,V,SH
XC313008110530,XC,31,30/08/2011 05:30:00 AM,,231,V,SH
XC303008110600,XC,30,30/08/2011 06:00:00 AM,,0.4,V,SH
XC313008110600,XC,31,30/08/2011 06:00:00 AM,,294,V,SH
XC313008110630,XC,31,30/08/2011 06:30:00 AM,,307,V,SH
XC303008110630,XC,30,30/08/2011 06:30:00 AM,,0.6,V,SH
XC303008110700,XC,30,30/08/2011 07:00:00 AM,,0.5,V,SH
XC313008110700,XC,31,30/08/2011 07:00:00 AM,,304,V,SH
XC303008110730,XC,30,30/08/2011 07:30:00 AM,,0.8,V,SH
XC313008110730,XC,31,30/08/2011 07:30:00 AM,,314,V,SH
XC303008110800,XC,30,30/08/2011 08:00:00 AM,,1,V,SH
XC313008110800,XC,31,30/08/2011 08:00:00 AM,,167,V,SH
XC303008110830,XC,30,30/08/2011 08:30:00 AM,,1.1,V,SH
XC313008110830,XC,31,30/08/2011 08:30:00 AM,,100,V,SH
XC313008110900,XC,31,30/08/2011 09:00:00 AM,,150,V,SH
XC303008110900,XC,30,30/08/2011 09:00:00 AM,,1.6,V,SH
XC303008110930,XC,30,30/08/2011 09:30:00 AM,,2,V,SH
XC313008110930,XC,31,30/08/2011 09:30:00 AM,,144,V,SH
XC313008111000,XC,31,30/08/2011 10:00:00 AM,,147,V,SH
XC303008111000,XC,30,30/08/2011 10:00:00 AM,,2.5,V,SH
XC303008111030,XC,30,30/08/2011 10:30:00 AM,,3.5,V,SH
XC313008111030,XC,31,30/08/2011 10:30:00 AM,,177,V,SH
XC303008111100,XC,30,30/08/2011 11:00:00 AM,,4.3,V,SH
XC313008111100,XC,31,30/08/2011 11:00:00 AM,,196,V,SH
XC313008111130,XC,31,30/08/2011 11:30:00 AM,,180,V,SH
XC303008111130,XC,30,30/08/2011 11:30:00 AM,,3.9,V,SH
XC303008111200,XC,30,30/08/2011 12:00:00 PM,,5.4,V,SH
XC313008111200,XC,31,30/08/2011 12:00:00 PM,,171,V,SH
XC303008111230,XC,30,30/08/2011 12:30:00 PM,,6.5,V,SH
XC313008111230,XC,31,30/08/2011 12:30:00 PM,,161,V,SH
XC303008111300,XC,30,30/08/2011 01:00:00 PM,,6,V,SH
XC313008111300,XC,31,30/08/2011 01:00:00 PM,,164,V,SH
XC303008111330,XC,30,30/08/2011 01:30:00 PM,,5,V,SH
XC313008111330,XC,31,30/08/2011 01:30:00 PM,,191,V,SH
XC303008111400,XC,30,30/08/2011 02:00:00 PM,,4.7,V,SH
XC313008111400,XC,31,30/08/2011 02:00:00 PM,,185,V,SH
XC313008111430,XC,31,30/08/2011 02:30:00 PM,,173,V,SH
XC303008111430,XC,30,30/08/2011 02:30:00 PM,,4.9,V,SH
XC303008111500,XC,30,30/08/2011 03:00:00 PM,,6,V,SH
XC313008111500,XC,31,30/08/2011 03:00:00 PM,,163,V,SH
XC303008111530,XC,30,30/08/2011 03:30:00 PM,,5.2,V,SH
XC313008111530,XC,31,30/08/2011 03:30:00 PM,,171,V,SH
XC313008111600,XC,31,30/08/2011 04:00:00 PM,,219,V,SH
XC303008111600,XC,30,30/08/2011 04:00:00 PM,,4.6,V,SH
XC303008111630,XC,30,30/08/2011 04:30:00 PM,,4.6,V,SH
XC313008111630,XC,31,30/08/2011 04:30:00 PM,,224,V,SH
XC313008111700,XC,31,30/08/2011 05:00:00 PM,,227,V,SH
XC303008111700,XC,30,30/08/2011 05:00:00 PM,,3.8,V,SH
XC303008111730,XC,30,30/08/2011 05:30:00 PM,,3.5,V,SH
XC313008111730,XC,31,30/08/2011 05:30:00 PM,,228,V,SH
XC303008111800,XC,30,30/08/2011 06:00:00 PM,,3.2,V,SH
XC313008111800,XC,31,30/08/2011 06:00:00 PM,,226,V,SH
XC313008111830,XC,31,30/08/2011 06:30:00 PM,,216,V,SH
XC303008111830,XC,30,30/08/2011 06:30:00 PM,,2.7,V,SH
XC303008111900,XC,30,30/08/2011 07:00:00 PM,,2.7,V,SH
XC313008111900,XC,31,30/08/2011 07:00:00 PM,,210,V,SH
XC303008111930,XC,30,30/08/2011 07:30:00 PM,,1.5,V,SH
XC313008111930,XC,31,30/08/2011 07:30:00 PM,,226,V,SH
XC303008112000,XC,30,30/08/2011 08:00:00 PM,,1.6,V,SH
XC313008112000,XC,31,30/08/2011 08:00:00 PM,,204,V,SH
XC313008112030,XC,31,30/08/2011 08:30:00 PM,,195,V,SH
XC303008112030,XC,30,30/08/2011 08:30:00 PM,,0.4,V,SH
XC303008112100,XC,30,30/08/2011 09:00:00 PM,,0.7,V,SH
XC313008112100,XC,31,30/08/2011 09:00:00 PM,,257,V,SH
XC303008112130,XC,30,30/08/2011 09:30:00 PM,,0.5,V,SH
XC313008112130,XC,31,30/08/2011 09:30:00 PM,,74,V,SH
XC303008112200,XC,30,30/08/2011 10:00:00 PM,,0.3,V,SH
XC313008112200,XC,31,30/08/2011 10:00:00 PM,,101,V,SH
XC303008112230,XC,30,30/08/2011 10:30:00 PM,,0.4,V,SH
XC313008112230,XC,31,30/08/2011 10:30:00 PM,,220,V,SH
XC303008112300,XC,30,30/08/2011 11:00:00 PM,,0.5,V,SH
XC313008112300,XC,31,30/08/2011 11:00:00 PM,,39,V,SH
XC303008112330,XC,30,30/08/2011 11:30:00 PM,,1,V,SH
XC313008112330,XC,31,30/08/2011 11:30:00 PM,,3,V,SH
XC313108110000,XC,31,31/08/2011 12:00:00 AM,,216,V,SH
XC303108110000,XC,30,31/08/2011 12:00:00 AM,,0.4,V,SH
XC313108110030,XC,31,31/08/2011 12:30:00 AM,,198,V,SH
XC303108110030,XC,30,31/08/2011 12:30:00 AM,,0.4,V,SH
XC313108110100,XC,31,31/08/2011 01:00:00 AM,,109,V,SH
XC303108110100,XC,30,31/08/2011 01:00:00 AM,,0.3,V,SH
XC313108110130,XC,31,31/08/2011 01:30:00 AM,,78,V,SH
XC303108110130,XC,30,31/08/2011 01:30:00 AM,,0.5,V,SH
XC303108110200,XC,30,31/08/2011 02:00:00 AM,,0.3,V,SH
XC313108110200,XC,31,31/08/2011 02:00:00 AM,,32,V,SH
XC303108110230,XC,30,31/08/2011 02:30:00 AM,,0.1,V,SH
XC313108110230,XC,31,31/08/2011 02:30:00 AM,,331,V,SH
XC303108110300,XC,30,31/08/2011 03:00:00 AM,,0.5,V,SH
XC313108110300,XC,31,31/08/2011 03:00:00 AM,,347,V,SH
XC303108110330,XC,30,31/08/2011 03:30:00 AM,,0.4,V,SH
XC313108110330,XC,31,31/08/2011 03:30:00 AM,,305,V,SH
XC313108110400,XC,31,31/08/2011 04:00:00 AM,,310,V,SH
XC303108110400,XC,30,31/08/2011 04:00:00 AM,,0.7,V,SH
XC313108110430,XC,31,31/08/2011 04:30:00 AM,,351,V,SH
XC303108110430,XC,30,31/08/2011 04:30:00 AM,,0.1,V,SH
XC303108110500,XC,30,31/08/2011 05:00:00 AM,,0.5,V,SH
XC313108110500,XC,31,31/08/2011 05:00:00 AM,,324,V,SH
XC313108110530,XC,31,31/08/2011 05:30:00 AM,,340,V,SH
XC303108110530,XC,30,31/08/2011 05:30:00 AM,,0.9,V,SH
XC303108110600,XC,30,31/08/2011 06:00:00 AM,,0.9,V,SH
XC313108110600,XC,31,31/08/2011 06:00:00 AM,,331,V,SH
XC313108110630,XC,31,31/08/2011 06:30:00 AM,,350,V,SH
XC303108110630,XC,30,31/08/2011 06:30:00 AM,,0.7,V,SH
XC303108110700,XC,30,31/08/2011 07:00:00 AM,,1,V,SH
XC313108110700,XC,31,31/08/2011 07:00:00 AM,,353,V,SH
XC303108110730,XC,30,31/08/2011 07:30:00 AM,,0.8,V,SH
XC313108110730,XC,31,31/08/2011 07:30:00 AM,,350,V,SH
XC303108110800,XC,30,31/08/2011 08:00:00 AM,,0.6,V,SH
XC313108110800,XC,31,31/08/2011 08:00:00 AM,,339,V,SH
XC303108110830,XC,30,31/08/2011 08:30:00 AM,,0.8,V,SH
XC313108110830,XC,31,31/08/2011 08:30:00 AM,,201,V,SH
XC303108110900,XC,30,31/08/2011 09:00:00 AM,,0.9,V,SH
XC313108110900,XC,31,31/08/2011 09:00:00 AM,,230,V,SH
XC303108110930,XC,30,31/08/2011 09:30:00 AM,,1,V,SH
XC313108110930,XC,31,31/08/2011 09:30:00 AM,,193,V,SH
XC303108111000,XC,30,31/08/2011 10:00:00 AM,,1.8,V,SH
XC313108111000,XC,31,31/08/2011 10:00:00 AM,,193,V,SH
XC313108111030,XC,31,31/08/2011 10:30:00 AM,,184,V,SH
XC303108111030,XC,30,31/08/2011 10:30:00 AM,,1.5,V,SH
XC313108111100,XC,31,31/08/2011 11:00:00 AM,,158,V,SH
XC303108111100,XC,30,31/08/2011 11:00:00 AM,,2.9,V,SH
XC303108111130,XC,30,31/08/2011 11:30:00 AM,,4.8,V,SH
XC313108111130,XC,31,31/08/2011 11:30:00 AM,,171,V,SH
XC303108111200,XC,30,31/08/2011 12:00:00 PM,,4.9,V,SH
XC313108111200,XC,31,31/08/2011 12:00:00 PM,,172,V,SH
XC303108111230,XC,30,31/08/2011 12:30:00 PM,,5.8,V,SH
XC313108111230,XC,31,31/08/2011 12:30:00 PM,,160,V,SH
XC313108111300,XC,31,31/08/2011 01:00:00 PM,,163,V,SH
XC303108111300,XC,30,31/08/2011 01:00:00 PM,,6.2,V,SH
XC313108111330,XC,31,31/08/2011 01:30:00 PM,,165,V,SH
XC303108111330,XC,30,31/08/2011 01:30:00 PM,,6.3,V,SH
XC303108111400,XC,30,31/08/2011 02:00:00 PM,,5.5,V,SH
XC313108111400,XC,31,31/08/2011 02:00:00 PM,,164,V,SH
XC313108111430,XC,31,31/08/2011 02:30:00 PM,,175,V,SH
XC303108111430,XC,30,31/08/2011 02:30:00 PM,,4.6,V,SH
XC303108111500,XC,30,31/08/2011 03:00:00 PM,,4,V,SH
XC313108111500,XC,31,31/08/2011 03:00:00 PM,,187,V,SH
XC303108111530,XC,30,31/08/2011 03:30:00 PM,,4.5,V,SH
XC313108111530,XC,31,31/08/2011 03:30:00 PM,,182,V,SH
XC303108111600,XC,30,31/08/2011 04:00:00 PM,,3.5,V,SH
XC313108111600,XC,31,31/08/2011 04:00:00 PM,,177,V,SH
XC303108111630,XC,30,31/08/2011 04:30:00 PM,,4.1,V,SH
XC313108111630,XC,31,31/08/2011 04:30:00 PM,,166,V,SH
XC303108111700,XC,30,31/08/2011 05:00:00 PM,,4.1,V,SH
XC313108111700,XC,31,31/08/2011 05:00:00 PM,,168,V,SH
XC313108111730,XC,31,31/08/2011 05:30:00 PM,,160,V,SH
XC303108111730,XC,30,31/08/2011 05:30:00 PM,,3.5,V,SH
XC303108111800,XC,30,31/08/2011 06:00:00 PM,,3.6,V,SH
XC313108111800,XC,31,31/08/2011 06:00:00 PM,,162,V,SH
XC313108111830,XC,31,31/08/2011 06:30:00 PM,,162,V,SH
XC303108111830,XC,30,31/08/2011 06:30:00 PM,,3.3,V,SH
XC313108111900,XC,31,31/08/2011 07:00:00 PM,,162,V,SH
XC303108111900,XC,30,31/08/2011 07:00:00 PM,,2.3,V,SH
XC303108111930,XC,30,31/08/2011 07:30:00 PM,,2,V,SH
XC313108111930,XC,31,31/08/2011 07:30:00 PM,,149,V,SH
XC303108112000,XC,30,31/08/2011 08:00:00 PM,,2.2,V,SH
XC313108112000,XC,31,31/08/2011 08:00:00 PM,,154,V,SH
XC303108112030,XC,30,31/08/2011 08:30:00 PM,,1.6,V,SH
XC313108112030,XC,31,31/08/2011 08:30:00 PM,,151,V,SH
XC313108112100,XC,31,31/08/2011 09:00:00 PM,,149,V,SH
XC303108112100,XC,30,31/08/2011 09:00:00 PM,,1.4,V,SH
XC303108112130,XC,30,31/08/2011 09:30:00 PM,,1.4,V,SH
XC313108112130,XC,31,31/08/2011 09:30:00 PM,,150,V,SH
XC303108112200,XC,30,31/08/2011 10:00:00 PM,,1.1,V,SH
XC313108112200,XC,31,31/08/2011 10:00:00 PM,,141,V,SH
XC313108112230,XC,31,31/08/2011 10:30:00 PM,,160,V,SH
XC303108112230,XC,30,31/08/2011 10:30:00 PM,,1,V,SH
XC303108112300,XC,30,31/08/2011 11:00:00 PM,,0.7,V,SH
XC313108112300,XC,31,31/08/2011 11:00:00 PM,,172,V,SH
XC303108112330,XC,30,31/08/2011 11:30:00 PM,,0.5,V,SH
XC313108112330,XC,31,31/08/2011 11:30:00 PM,,313,V,SH
XC300109110000,XC,30,01/09/2011 12:00:00 AM,,0.9,V,SH
XC310109110000,XC,31,01/09/2011 12:00:00 AM,,330,V,SH
XC310109110030,XC,31,01/09/2011 12:30:00 AM,,5,V,SH
XC300109110030,XC,30,01/09/2011 12:30:00 AM,,0.7,V,SH
XC300109110100,XC,30,01/09/2011 01:00:00 AM,,0.3,V,SH
XC310109110100,XC,31,01/09/2011 01:00:00 AM,,90,V,SH
XC300109110130,XC,30,01/09/2011 01:30:00 AM,,0.6,V,SH
XC310109110130,XC,31,01/09/2011 01:30:00 AM,,290,V,SH
XC310109110200,XC,31,01/09/2011 02:00:00 AM,,322,V,SH
XC300109110200,XC,30,01/09/2011 02:00:00 AM,,0.5,V,SH
XC310109110230,XC,31,01/09/2011 02:30:00 AM,,322,V,SH
XC300109110230,XC,30,01/09/2011 02:30:00 AM,,1.2,V,SH
XC310109110300,XC,31,01/09/2011 03:00:00 AM,,341,V,SH
XC300109110300,XC,30,01/09/2011 03:00:00 AM,,1.3,V,SH
XC310109110330,XC,31,01/09/2011 03:30:00 AM,,337,V,SH
XC300109110330,XC,30,01/09/2011 03:30:00 AM,,1.2,V,SH
XC300109110400,XC,30,01/09/2011 04:00:00 AM,,1.6,V,SH
XC310109110400,XC,31,01/09/2011 04:00:00 AM,,338,V,SH
XC300109110430,XC,30,01/09/2011 04:30:00 AM,,2,V,SH
XC310109110430,XC,31,01/09/2011 04:30:00 AM,,342,V,SH
XC310109110500,XC,31,01/09/2011 05:00:00 AM,,335,V,SH
XC300109110500,XC,30,01/09/2011 05:00:00 AM,,1.1,V,SH
XC310109110530,XC,31,01/09/2011 05:30:00 AM,,324,V,SH
XC300109110530,XC,30,01/09/2011 05:30:00 AM,,1.1,V,SH
XC300109110600,XC,30,01/09/2011 06:00:00 AM,,1.1,V,SH
XC310109110600,XC,31,01/09/2011 06:00:00 AM,,340,V,SH
XC300109110630,XC,30,01/09/2011 06:30:00 AM,,1,V,SH
XC310109110630,XC,31,01/09/2011 06:30:00 AM,,329,V,SH
XC300109110700,XC,30,01/09/2011 07:00:00 AM,,0.9,V,SH
XC310109110700,XC,31,01/09/2011 07:00:00 AM,,274,V,SH
XC300109110730,XC,30,01/09/2011 07:30:00 AM,,1.2,V,SH
XC310109110730,XC,31,01/09/2011 07:30:00 AM,,318,V,SH
XC310109110800,XC,31,01/09/2011 08:00:00 AM,,136,V,SH
XC300109110800,XC,30,01/09/2011 08:00:00 AM,,0.8,V,SH
XC310109110830,XC,31,01/09/2011 08:30:00 AM,,139,V,SH
XC300109110830,XC,30,01/09/2011 08:30:00 AM,,1.4,V,SH
XC300109110900,XC,30,01/09/2011 09:00:00 AM,,3.1,V,SH
XC310109110900,XC,31,01/09/2011 09:00:00 AM,,147,V,SH
XC310109110930,XC,31,01/09/2011 09:30:00 AM,,133,V,SH
XC300109110930,XC,30,01/09/2011 09:30:00 AM,,2.4,V,SH
XC300109111000,XC,30,01/09/2011 10:00:00 AM,,2.5,V,SH
XC310109111000,XC,31,01/09/2011 10:00:00 AM,,142,V,SH
XC310109111030,XC,31,01/09/2011 10:30:00 AM,,137,V,SH
XC300109111030,XC,30,01/09/2011 10:30:00 AM,,3.1,V,SH
XC300109111100,XC,30,01/09/2011 11:00:00 AM,,3.6,V,SH
XC310109111100,XC,31,01/09/2011 11:00:00 AM,,108,V,SH
XC300109111130,XC,30,01/09/2011 11:30:00 AM,,3.4,V,SH
XC310109111130,XC,31,01/09/2011 11:30:00 AM,,113,V,SH
XC300109111200,XC,30,01/09/2011 12:00:00 PM,,3.8,V,SH
XC310109111200,XC,31,01/09/2011 12:00:00 PM,,114,V,SH
XC300109111230,XC,30,01/09/2011 12:30:00 PM,,3.4,V,SH
XC310109111230,XC,31,01/09/2011 12:30:00 PM,,104,V,SH
XC310109111300,XC,31,01/09/2011 01:00:00 PM,,166,V,SH
XC300109111300,XC,30,01/09/2011 01:00:00 PM,,3.5,V,SH
XC310109111330,XC,31,01/09/2011 01:30:00 PM,,153,V,SH
XC300109111330,XC,30,01/09/2011 01:30:00 PM,,3.8,V,SH
XC300109111400,XC,30,01/09/2011 02:00:00 PM,,4.7,V,SH
XC310109111400,XC,31,01/09/2011 02:00:00 PM,,188,V,SH
XC300109111430,XC,30,01/09/2011 02:30:00 PM,,4.1,V,SH
XC310109111430,XC,31,01/09/2011 02:30:00 PM,,194,V,SH
XC300109111500,XC,30,01/09/2011 03:00:00 PM,,5.1,V,SH
XC310109111500,XC,31,01/09/2011 03:00:00 PM,,201,V,SH
XC300109111530,XC,30,01/09/2011 03:30:00 PM,,5.2,V,SH
XC310109111530,XC,31,01/09/2011 03:30:00 PM,,199,V,SH
XC300109111600,XC,30,01/09/2011 04:00:00 PM,,4.1,V,SH
XC310109111600,XC,31,01/09/2011 04:00:00 PM,,182,V,SH
XC310109111630,XC,31,01/09/2011 04:30:00 PM,,179,V,SH
XC300109111630,XC,30,01/09/2011 04:30:00 PM,,3.8,V,SH
XC300109111700,XC,30,01/09/2011 05:00:00 PM,,4.3,V,SH
XC310109111700,XC,31,01/09/2011 05:00:00 PM,,193,V,SH
XC300109111730,XC,30,01/09/2011 05:30:00 PM,,3.1,V,SH
XC310109111730,XC,31,01/09/2011 05:30:00 PM,,186,V,SH
XC300109111800,XC,30,01/09/2011 06:00:00 PM,,3,V,SH
XC310109111800,XC,31,01/09/2011 06:00:00 PM,,173,V,SH
XC300109111830,XC,30,01/09/2011 06:30:00 PM,,3.3,V,SH
XC310109111830,XC,31,01/09/2011 06:30:00 PM,,183,V,SH
XC310109111900,XC,31,01/09/2011 07:00:00 PM,,178,V,SH
XC300109111900,XC,30,01/09/2011 07:00:00 PM,,2.6,V,SH
XC300109111930,XC,30,01/09/2011 07:30:00 PM,,2.1,V,SH
XC310109111930,XC,31,01/09/2011 07:30:00 PM,,155,V,SH
XC300109112000,XC,30,01/09/2011 08:00:00 PM,,2,V,SH
XC310109112000,XC,31,01/09/2011 08:00:00 PM,,144,V,SH
XC310109112030,XC,31,01/09/2011 08:30:00 PM,,137,V,SH
XC300109112030,XC,30,01/09/2011 08:30:00 PM,,2,V,SH
XC310109112100,XC,31,01/09/2011 09:00:00 PM,,122,V,SH
XC300109112100,XC,30,01/09/2011 09:00:00 PM,,1.4,V,SH
XC300109112130,XC,30,01/09/2011 09:30:00 PM,,1,V,SH
XC310109112130,XC,31,01/09/2011 09:30:00 PM,,102,V,SH
XC300109112200,XC,30,01/09/2011 10:00:00 PM,,0.3,V,SH
XC310109112200,XC,31,01/09/2011 10:00:00 PM,,327,V,SH
XC300109112230,XC,30,01/09/2011 10:30:00 PM,,0.7,V,SH
XC310109112230,XC,31,01/09/2011 10:30:00 PM,,6,V,SH
XC300109112300,XC,30,01/09/2011 11:00:00 PM,,1.2,V,SH
XC310109112300,XC,31,01/09/2011 11:00:00 PM,,358,V,SH
XC300109112330,XC,30,01/09/2011 11:30:00 PM,,1.6,V,SH
XC310109112330,XC,31,01/09/2011 11:30:00 PM,,7,V,SH
XC300209110000,XC,30,02/09/2011 12:00:00 AM,,1.4,V,SH
XC310209110000,XC,31,02/09/2011 12:00:00 AM,,28,V,SH
XC300209110030,XC,30,02/09/2011 12:30:00 AM,,0.5,V,SH
XC310209110030,XC,31,02/09/2011 12:30:00 AM,,325,V,SH
XC300209110100,XC,30,02/09/2011 01:00:00 AM,,1.3,V,SH
XC310209110100,XC,31,02/09/2011 01:00:00 AM,,337,V,SH
XC310209110130,XC,31,02/09/2011 01:30:00 AM,,351,V,SH
XC300209110130,XC,30,02/09/2011 01:30:00 AM,,1.5,V,SH
XC310209110200,XC,31,02/09/2011 02:00:00 AM,,352,V,SH
XC300209110200,XC,30,02/09/2011 02:00:00 AM,,1.8,V,SH
XC300209110230,XC,30,02/09/2011 02:30:00 AM,,1.5,V,SH
XC310209110230,XC,31,02/09/2011 02:30:00 AM,,349,V,SH
XC300209110300,XC,30,02/09/2011 03:00:00 AM,,2,V,SH
XC310209110300,XC,31,02/09/2011 03:00:00 AM,,348,V,SH
XC310209110330,XC,31,02/09/2011 03:30:00 AM,,327,V,SH
XC300209110330,XC,30,02/09/2011 03:30:00 AM,,1.5,V,SH
XC300209110400,XC,30,02/09/2011 04:00:00 AM,,1.3,V,SH
XC310209110400,XC,31,02/09/2011 04:00:00 AM,,322,V,SH
XC300209110430,XC,30,02/09/2011 04:30:00 AM,,0.6,V,SH
XC310209110430,XC,31,02/09/2011 04:30:00 AM,,8,V,SH
XC300209110500,XC,30,02/09/2011 05:00:00 AM,,1,V,SH
XC310209110500,XC,31,02/09/2011 05:00:00 AM,,57,V,SH
XC310209110530,XC,31,02/09/2011 05:30:00 AM,,353,V,SH
XC300209110530,XC,30,02/09/2011 05:30:00 AM,,1.5,V,SH
XC300209110600,XC,30,02/09/2011 06:00:00 AM,,1.2,V,SH
XC310209110600,XC,31,02/09/2011 06:00:00 AM,,313,V,SH
XC310209110630,XC,31,02/09/2011 06:30:00 AM,,328,V,SH
XC300209110630,XC,30,02/09/2011 06:30:00 AM,,0.9,V,SH
XC300209110700,XC,30,02/09/2011 07:00:00 AM,,0.7,V,SH
XC310209110700,XC,31,02/09/2011 07:00:00 AM,,293,V,SH
XC300209110730,XC,30,02/09/2011 07:30:00 AM,,0.9,V,SH
XC310209110730,XC,31,02/09/2011 07:30:00 AM,,320,V,SH
XC300209110800,XC,30,02/09/2011 08:00:00 AM,,1.2,V,SH
XC310209110800,XC,31,02/09/2011 08:00:00 AM,,344,V,SH
XC310209110830,XC,31,02/09/2011 08:30:00 AM,,135,V,SH
XC300209110830,XC,30,02/09/2011 08:30:00 AM,,1.6,V,SH
XC300209110900,XC,30,02/09/2011 09:00:00 AM,,2.9,V,SH
XC310209110900,XC,31,02/09/2011 09:00:00 AM,,133,V,SH
XC300209110930,XC,30,02/09/2011 09:30:00 AM,,3.6,V,SH
XC310209110930,XC,31,02/09/2011 09:30:00 AM,,182,V,SH
XC310209111000,XC,31,02/09/2011 10:00:00 AM,,183,V,SH
XC300209111000,XC,30,02/09/2011 10:00:00 AM,,4,V,SH
XC310209111030,XC,31,02/09/2011 10:30:00 AM,,180,V,SH
XC300209111030,XC,30,02/09/2011 10:30:00 AM,,4.5,V,SH
XC300209111100,XC,30,02/09/2011 11:00:00 AM,,4.8,V,SH
XC310209111100,XC,31,02/09/2011 11:00:00 AM,,186,V,SH
XC300209111130,XC,30,02/09/2011 11:30:00 AM,,4.1,V,SH
XC310209111130,XC,31,02/09/2011 11:30:00 AM,,179,V,SH
XC310209111200,XC,31,02/09/2011 12:00:00 PM,,165,V,SH
XC300209111200,XC,30,02/09/2011 12:00:00 PM,,4.7,V,SH
XC300209111230,XC,30,02/09/2011 12:30:00 PM,,4.4,V,SH
XC310209111230,XC,31,02/09/2011 12:30:00 PM,,168,V,SH
XC300209111300,XC,30,02/09/2011 01:00:00 PM,,4,V,SH
XC310209111300,XC,31,02/09/2011 01:00:00 PM,,192,V,SH
XC310209111330,XC,31,02/09/2011 01:30:00 PM,,189,V,SH
XC300209111330,XC,30,02/09/2011 01:30:00 PM,,3.5,V,SH
XC300209111400,XC,30,02/09/2011 02:00:00 PM,,4.4,V,SH
XC310209111400,XC,31,02/09/2011 02:00:00 PM,,187,V,SH
XC310209111430,XC,31,02/09/2011 02:30:00 PM,,163,V,SH
XC300209111430,XC,30,02/09/2011 02:30:00 PM,,4.9,V,SH
XC300209111500,XC,30,02/09/2011 03:00:00 PM,,4.4,V,SH
XC310209111500,XC,31,02/09/2011 03:00:00 PM,,168,V,SH
XC310209111530,XC,31,02/09/2011 03:30:00 PM,,179,V,SH
XC300209111530,XC,30,02/09/2011 03:30:00 PM,,3.6,V,SH
XC310209111600,XC,31,02/09/2011 04:00:00 PM,,196,V,SH
XC300209111600,XC,30,02/09/2011 04:00:00 PM,,3.9,V,SH
XC310209111630,XC,31,02/09/2011 04:30:00 PM,,180,V,SH
XC300209111630,XC,30,02/09/2011 04:30:00 PM,,4.2,V,SH
XC300209111700,XC,30,02/09/2011 05:00:00 PM,,3.7,V,SH
XC310209111700,XC,31,02/09/2011 05:00:00 PM,,168,V,SH
XC300209111730,XC,30,02/09/2011 05:30:00 PM,,3.7,V,SH
XC310209111730,XC,31,02/09/2011 05:30:00 PM,,182,V,SH
XC310209111800,XC,31,02/09/2011 06:00:00 PM,,166,V,SH
XC300209111800,XC,30,02/09/2011 06:00:00 PM,,3.3,V,SH
XC310209111830,XC,31,02/09/2011 06:30:00 PM,,117,V,SH
XC300209111830,XC,30,02/09/2011 06:30:00 PM,,2.1,V,SH
XC300209111900,XC,30,02/09/2011 07:00:00 PM,,2.3,V,SH
XC310209111900,XC,31,02/09/2011 07:00:00 PM,,173,V,SH
XC300209111930,XC,30,02/09/2011 07:30:00 PM,,2.7,V,SH
XC310209111930,XC,31,02/09/2011 07:30:00 PM,,175,V,SH
XC300209112000,XC,30,02/09/2011 08:00:00 PM,,2.5,V,SH
XC310209112000,XC,31,02/09/2011 08:00:00 PM,,163,V,SH
XC310209112030,XC,31,02/09/2011 08:30:00 PM,,137,V,SH
XC300209112030,XC,30,02/09/2011 08:30:00 PM,,2.9,V,SH
XC300209112100,XC,30,02/09/2011 09:00:00 PM,,2.1,V,SH
XC310209112100,XC,31,02/09/2011 09:00:00 PM,,136,V,SH
XC310209112130,XC,31,02/09/2011 09:30:00 PM,,108,V,SH
XC300209112130,XC,30,02/09/2011 09:30:00 PM,,1.6,V,SH
XC300209112200,XC,30,02/09/2011 10:00:00 PM,,1.7,V,SH
XC310209112200,XC,31,02/09/2011 10:00:00 PM,,69,V,SH
XC300209112230,XC,30,02/09/2011 10:30:00 PM,,1.6,V,SH
XC310209112230,XC,31,02/09/2011 10:30:00 PM,,59,V,SH
XC300209112300,XC,30,02/09/2011 11:00:00 PM,,1.6,V,SH
XC310209112300,XC,31,02/09/2011 11:00:00 PM,,54,V,SH
XC300209112330,XC,30,02/09/2011 11:30:00 PM,,1,V,SH
XC310209112330,XC,31,02/09/2011 11:30:00 PM,,165,V,SH
XC300309110000,XC,30,03/09/2011 12:00:00 AM,,1.2,V,SH
XC310309110000,XC,31,03/09/2011 12:00:00 AM,,95,V,SH
XC310309110030,XC,31,03/09/2011 12:30:00 AM,,87,V,SH
XC300309110030,XC,30,03/09/2011 12:30:00 AM,,0.5,V,SH
XC300309110100,XC,30,03/09/2011 01:00:00 AM,,0.5,V,SH
XC310309110100,XC,31,03/09/2011 01:00:00 AM,,43,V,SH
XC300309110130,XC,30,03/09/2011 01:30:00 AM,,1,V,SH
XC310309110130,XC,31,03/09/2011 01:30:00 AM,,20,V,SH
XC310309110200,XC,31,03/09/2011 02:00:00 AM,,6,V,SH
XC300309110200,XC,30,03/09/2011 02:00:00 AM,,0.9,V,SH
XC300309110230,XC,30,03/09/2011 02:30:00 AM,,1.1,V,SH
XC310309110230,XC,31,03/09/2011 02:30:00 AM,,283,V,SH
XC300309110300,XC,30,03/09/2011 03:00:00 AM,,0.3,V,SH
XC310309110300,XC,31,03/09/2011 03:00:00 AM,,31,V,SH
XC300309110330,XC,30,03/09/2011 03:30:00 AM,,1.2,V,SH
XC310309110330,XC,31,03/09/2011 03:30:00 AM,,2,V,SH
XC300309110400,XC,30,03/09/2011 04:00:00 AM,,1.3,V,SH
XC310309110400,XC,31,03/09/2011 04:00:00 AM,,359,V,SH
XC300309110430,XC,30,03/09/2011 04:30:00 AM,,1.4,V,SH
XC310309110430,XC,31,03/09/2011 04:30:00 AM,,326,V,SH
XC300309110500,XC,30,03/09/2011 05:00:00 AM,,0.5,V,SH
XC310309110500,XC,31,03/09/2011 05:00:00 AM,,324,V,SH
XC300309110530,XC,30,03/09/2011 05:30:00 AM,,1.2,V,SH
XC310309110530,XC,31,03/09/2011 05:30:00 AM,,356,V,SH
XC310309110600,XC,31,03/09/2011 06:00:00 AM,,5,V,SH
XC300309110600,XC,30,03/09/2011 06:00:00 AM,,0.8,V,SH
XC300309110630,XC,30,03/09/2011 06:30:00 AM,,0.5,V,SH
XC310309110630,XC,31,03/09/2011 06:30:00 AM,,324,V,SH
XC300309110700,XC,30,03/09/2011 07:00:00 AM,,0.8,V,SH
XC310309110700,XC,31,03/09/2011 07:00:00 AM,,353,V,SH
XC310309110730,XC,31,03/09/2011 07:30:00 AM,,30,V,SH
XC300309110730,XC,30,03/09/2011 07:30:00 AM,,0.4,V,SH
XC300309110800,XC,30,03/09/2011 08:00:00 AM,,0.7,V,SH
XC310309110800,XC,31,03/09/2011 08:00:00 AM,,37,V,SH
XC310309110830,XC,31,03/09/2011 08:30:00 AM,,117,V,SH
XC300309110830,XC,30,03/09/2011 08:30:00 AM,,1,V,SH
XC300309110900,XC,30,03/09/2011 09:00:00 AM,,3.6,V,SH
XC310309110900,XC,31,03/09/2011 09:00:00 AM,,155,V,SH
XC300309110930,XC,30,03/09/2011 09:30:00 AM,,4.6,V,SH
XC310309110930,XC,31,03/09/2011 09:30:00 AM,,165,V,SH
XC300309111000,XC,30,03/09/2011 10:00:00 AM,,4.4,V,SH
XC310309111000,XC,31,03/09/2011 10:00:00 AM,,165,V,SH
XC300309111030,XC,30,03/09/2011 10:30:00 AM,,5.4,V,SH
XC310309111030,XC,31,03/09/2011 10:30:00 AM,,168,V,SH
XC300309111100,XC,30,03/09/2011 11:00:00 AM,,4.8,V,SH
XC310309111100,XC,31,03/09/2011 11:00:00 AM,,178,V,SH
XC310309111130,XC,31,03/09/2011 11:30:00 AM,,178,V,SH
XC300309111130,XC,30,03/09/2011 11:30:00 AM,,5,V,SH
XC300309111200,XC,30,03/09/2011 12:00:00 PM,,5.2,V,SH
XC310309111200,XC,31,03/09/2011 12:00:00 PM,,169,V,SH
XC300309111230,XC,30,03/09/2011 12:30:00 PM,,4.2,V,SH
XC310309111230,XC,31,03/09/2011 12:30:00 PM,,167,V,SH
XC300309111300,XC,30,03/09/2011 01:00:00 PM,,5.3,V,SH
XC310309111300,XC,31,03/09/2011 01:00:00 PM,,159,V,SH
XC300309111330,XC,30,03/09/2011 01:30:00 PM,,4.3,V,SH
XC310309111330,XC,31,03/09/2011 01:30:00 PM,,165,V,SH
XC310309111400,XC,31,03/09/2011 02:00:00 PM,,161,V,SH
XC300309111400,XC,30,03/09/2011 02:00:00 PM,,3.6,V,SH
XC310309111430,XC,31,03/09/2011 02:30:00 PM,,164,V,SH
XC300309111430,XC,30,03/09/2011 02:30:00 PM,,3,V,SH
XC300309111500,XC,30,03/09/2011 03:00:00 PM,,1.8,V,SH
XC310309111500,XC,31,03/09/2011 03:00:00 PM,,205,V,SH
XC300309111530,XC,30,03/09/2011 03:30:00 PM,,1.3,V,SH
XC310309111530,XC,31,03/09/2011 03:30:00 PM,,209,V,SH
XC300309111600,XC,30,03/09/2011 04:00:00 PM,,2.5,V,SH
XC310309111600,XC,31,03/09/2011 04:00:00 PM,,151,V,SH
XC300309111630,XC,30,03/09/2011 04:30:00 PM,,2.7,V,SH
XC310309111630,XC,31,03/09/2011 04:30:00 PM,,155,V,SH
XC300309111700,XC,30,03/09/2011 05:00:00 PM,,2.1,V,SH
XC310309111700,XC,31,03/09/2011 05:00:00 PM,,168,V,SH
XC300309111730,XC,30,03/09/2011 05:30:00 PM,,2.9,V,SH
XC310309111730,XC,31,03/09/2011 05:30:00 PM,,163,V,SH
XC300309111800,XC,30,03/09/2011 06:00:00 PM,,3.5,V,SH
XC310309111800,XC,31,03/09/2011 06:00:00 PM,,171,V,SH
XC300309111830,XC,30,03/09/2011 06:30:00 PM,,2.4,V,SH
XC310309111830,XC,31,03/09/2011 06:30:00 PM,,185,V,SH
XC310309111900,XC,31,03/09/2011 07:00:00 PM,,173,V,SH
XC300309111900,XC,30,03/09/2011 07:00:00 PM,,2.4,V,SH
XC300309111930,XC,30,03/09/2011 07:30:00 PM,,1.9,V,SH
XC310309111930,XC,31,03/09/2011 07:30:00 PM,,194,V,SH
XC310309112000,XC,31,03/09/2011 08:00:00 PM,,162,V,SH
XC300309112000,XC,30,03/09/2011 08:00:00 PM,,2.2,V,SH
XC300309112030,XC,30,03/09/2011 08:30:00 PM,,1.8,V,SH
XC310309112030,XC,31,03/09/2011 08:30:00 PM,,215,V,SH
XC300309112100,XC,30,03/09/2011 09:00:00 PM,,0.8,V,SH
XC310309112100,XC,31,03/09/2011 09:00:00 PM,,235,V,SH
XC300309112130,XC,30,03/09/2011 09:30:00 PM,,0.5,V,SH
XC310309112130,XC,31,03/09/2011 09:30:00 PM,,324,V,SH
XC300309112200,XC,30,03/09/2011 10:00:00 PM,,0.5,V,SH
XC310309112200,XC,31,03/09/2011 10:00:00 PM,,314,V,SH
XC310309112230,XC,31,03/09/2011 10:30:00 PM,,267,V,SH
XC300309112230,XC,30,03/09/2011 10:30:00 PM,,0.7,V,SH
XC310309112300,XC,31,03/09/2011 11:00:00 PM,,338,V,SH
XC300309112300,XC,30,03/09/2011 11:00:00 PM,,0.7,V,SH
XC310309112330,XC,31,03/09/2011 11:30:00 PM,,355,V,SH
XC300309112330,XC,30,03/09/2011 11:30:00 PM,,1.2,V,SH
XC300409110000,XC,30,04/09/2011 12:00:00 AM,,1,V,SH
XC310409110000,XC,31,04/09/2011 12:00:00 AM,,349,V,SH
XC300409110030,XC,30,04/09/2011 12:30:00 AM,,0.8,V,SH
XC310409110030,XC,31,04/09/2011 12:30:00 AM,,319,V,SH
XC300409110100,XC,30,04/09/2011 01:00:00 AM,,1.4,V,SH
XC310409110100,XC,31,04/09/2011 01:00:00 AM,,340,V,SH
XC300409110130,XC,30,04/09/2011 01:30:00 AM,,1.4,V,SH
XC310409110130,XC,31,04/09/2011 01:30:00 AM,,341,V,SH
XC300409110200,XC,30,04/09/2011 02:00:00 AM,,1.5,V,SH
XC310409110200,XC,31,04/09/2011 02:00:00 AM,,354,V,SH
XC300409110230,XC,30,04/09/2011 02:30:00 AM,,0.5,V,SH
XC310409110230,XC,31,04/09/2011 02:30:00 AM,,325,V,SH
XC300409110300,XC,30,04/09/2011 03:00:00 AM,,0.6,V,SH
XC310409110300,XC,31,04/09/2011 03:00:00 AM,,286,V,SH
XC300409110330,XC,30,04/09/2011 03:30:00 AM,,1.6,V,SH
XC310409110330,XC,31,04/09/2011 03:30:00 AM,,351,V,SH
XC310409110400,XC,31,04/09/2011 04:00:00 AM,,330,V,SH
XC300409110400,XC,30,04/09/2011 04:00:00 AM,,1.4,V,SH
XC310409110430,XC,31,04/09/2011 04:30:00 AM,,304,V,SH
XC300409110430,XC,30,04/09/2011 04:30:00 AM,,1.1,V,SH
XC300409110500,XC,30,04/09/2011 05:00:00 AM,,1.1,V,SH
XC310409110500,XC,31,04/09/2011 05:00:00 AM,,322,V,SH
XC310409110530,XC,31,04/09/2011 05:30:00 AM,,344,V,SH
XC300409110530,XC,30,04/09/2011 05:30:00 AM,,1.2,V,SH
XC300409110600,XC,30,04/09/2011 06:00:00 AM,,0.9,V,SH
XC310409110600,XC,31,04/09/2011 06:00:00 AM,,354,V,SH
XC300409110630,XC,30,04/09/2011 06:30:00 AM,,1,V,SH
XC310409110630,XC,31,04/09/2011 06:30:00 AM,,321,V,SH
XC300409110700,XC,30,04/09/2011 07:00:00 AM,,1.2,V,SH
XC310409110700,XC,31,04/09/2011 07:00:00 AM,,333,V,SH
XC300409110730,XC,30,04/09/2011 07:30:00 AM,,1,V,SH
XC310409110730,XC,31,04/09/2011 07:30:00 AM,,348,V,SH
XC310409110800,XC,31,04/09/2011 08:00:00 AM,,336,V,SH
XC300409110800,XC,30,04/09/2011 08:00:00 AM,,1.4,V,SH
XC300409110830,XC,30,04/09/2011 08:30:00 AM,,1.5,V,SH
XC310409110830,XC,31,04/09/2011 08:30:00 AM,,334,V,SH
XC300409110900,XC,30,04/09/2011 09:00:00 AM,,1.5,V,SH
XC310409110900,XC,31,04/09/2011 09:00:00 AM,,312,V,SH
XC300409110930,XC,30,04/09/2011 09:30:00 AM,,1.7,V,SH
XC310409110930,XC,31,04/09/2011 09:30:00 AM,,291,V,SH
XC310409111000,XC,31,04/09/2011 10:00:00 AM,,27,V,SH
XC300409111000,XC,30,04/09/2011 10:00:00 AM,,1.5,V,SH
XC310409111030,XC,31,04/09/2011 10:30:00 AM,,88,V,SH
XC300409111030,XC,30,04/09/2011 10:30:00 AM,,1.5,V,SH
XC300409111100,XC,30,04/09/2011 11:00:00 AM,,1.9,V,SH
XC310409111100,XC,31,04/09/2011 11:00:00 AM,,139,V,SH
XC300409111130,XC,30,04/09/2011 11:30:00 AM,,2.2,V,SH
XC310409111130,XC,31,04/09/2011 11:30:00 AM,,198,V,SH
XC300409111200,XC,30,04/09/2011 12:00:00 PM,,2.7,V,SH
XC310409111200,XC,31,04/09/2011 12:00:00 PM,,118,V,SH
XC310409111230,XC,31,04/09/2011 12:30:00 PM,,170,V,SH
XC300409111230,XC,30,04/09/2011 12:30:00 PM,,6.2,V,SH
XC300409111300,XC,30,04/09/2011 01:00:00 PM,,6.2,V,SH
XC310409111300,XC,31,04/09/2011 01:00:00 PM,,174,V,SH
XC300409111330,XC,30,04/09/2011 01:30:00 PM,,6.6,V,SH
XC310409111330,XC,31,04/09/2011 01:30:00 PM,,156,V,SH
XC310409111400,XC,31,04/09/2011 02:00:00 PM,,166,V,SH
XC300409111400,XC,30,04/09/2011 02:00:00 PM,,6.6,V,SH
XC300409111430,XC,30,04/09/2011 02:30:00 PM,,7,V,SH
XC310409111430,XC,31,04/09/2011 02:30:00 PM,,158,V,SH
XC300409111500,XC,30,04/09/2011 03:00:00 PM,,5.5,V,SH
XC310409111500,XC,31,04/09/2011 03:00:00 PM,,163,V,SH
XC310409111530,XC,31,04/09/2011 03:30:00 PM,,163,V,SH
XC300409111530,XC,30,04/09/2011 03:30:00 PM,,5.5,V,SH
XC300409111600,XC,30,04/09/2011 04:00:00 PM,,6.1,V,SH
XC310409111600,XC,31,04/09/2011 04:00:00 PM,,160,V,SH
XC310409111630,XC,31,04/09/2011 04:30:00 PM,,158,V,SH
XC300409111630,XC,30,04/09/2011 04:30:00 PM,,5.9,V,SH
XC300409111700,XC,30,04/09/2011 05:00:00 PM,,4.3,V,SH
XC310409111700,XC,31,04/09/2011 05:00:00 PM,,162,V,SH
XC300409111730,XC,30,04/09/2011 05:30:00 PM,,4,V,SH
XC310409111730,XC,31,04/09/2011 05:30:00 PM,,169,V,SH
XC300409111800,XC,30,04/09/2011 06:00:00 PM,,3.3,V,SH
XC310409111800,XC,31,04/09/2011 06:00:00 PM,,182,V,SH
XC310409111830,XC,31,04/09/2011 06:30:00 PM,,175,V,SH
XC300409111830,XC,30,04/09/2011 06:30:00 PM,,2.5,V,SH
XC300409111900,XC,30,04/09/2011 07:00:00 PM,,2.3,V,SH
XC310409111900,XC,31,04/09/2011 07:00:00 PM,,149,V,SH
XC300409111930,XC,30,04/09/2011 07:30:00 PM,,2,V,SH
XC310409111930,XC,31,04/09/2011 07:30:00 PM,,147,V,SH
XC300409112000,XC,30,04/09/2011 08:00:00 PM,,1.8,V,SH
XC310409112000,XC,31,04/09/2011 08:00:00 PM,,141,V,SH
XC310409112030,XC,31,04/09/2011 08:30:00 PM,,129,V,SH
XC300409112030,XC,30,04/09/2011 08:30:00 PM,,1.7,V,SH
XC300409112100,XC,30,04/09/2011 09:00:00 PM,,2,V,SH
XC310409112100,XC,31,04/09/2011 09:00:00 PM,,82,V,SH
XC300409112130,XC,30,04/09/2011 09:30:00 PM,,2.1,V,SH
XC310409112130,XC,31,04/09/2011 09:30:00 PM,,86,V,SH
XC310409112200,XC,31,04/09/2011 10:00:00 PM,,98,V,SH
XC300409112200,XC,30,04/09/2011 10:00:00 PM,,1.7,V,SH
XC300409112230,XC,30,04/09/2011 10:30:00 PM,,2.2,V,SH
XC310409112230,XC,31,04/09/2011 10:30:00 PM,,90,V,SH
XC310409112300,XC,31,04/09/2011 11:00:00 PM,,82,V,SH
XC300409112300,XC,30,04/09/2011 11:00:00 PM,,2.6,V,SH
XC310409112330,XC,31,04/09/2011 11:30:00 PM,,93,V,SH
XC300409112330,XC,30,04/09/2011 11:30:00 PM,,2.5,V,SH
XC300509110000,XC,30,05/09/2011 12:00:00 AM,,2.6,V,SH
XC310509110000,XC,31,05/09/2011 12:00:00 AM,,89,V,SH
XC300509110030,XC,30,05/09/2011 12:30:00 AM,,2.8,V,SH
XC310509110030,XC,31,05/09/2011 12:30:00 AM,,91,V,SH
XC300509110100,XC,30,05/09/2011 01:00:00 AM,,2.5,V,SH
XC310509110100,XC,31,05/09/2011 01:00:00 AM,,81,V,SH
XC300509110130,XC,30,05/09/2011 01:30:00 AM,,2,V,SH
XC310509110130,XC,31,05/09/2011 01:30:00 AM,,79,V,SH
XC300509110200,XC,30,05/09/2011 02:00:00 AM,,1.2,V,SH
XC310509110200,XC,31,05/09/2011 02:00:00 AM,,121,V,SH
XC300509110230,XC,30,05/09/2011 02:30:00 AM,,1.2,V,SH
XC310509110230,XC,31,05/09/2011 02:30:00 AM,,106,V,SH
XC300509110300,XC,30,05/09/2011 03:00:00 AM,,0.8,V,SH
XC310509110300,XC,31,05/09/2011 03:00:00 AM,,108,V,SH
XC300509110330,XC,30,05/09/2011 03:30:00 AM,,2,V,SH
XC310509110330,XC,31,05/09/2011 03:30:00 AM,,79,V,SH
XC300509110400,XC,30,05/09/2011 04:00:00 AM,,1.3,V,SH
XC310509110400,XC,31,05/09/2011 04:00:00 AM,,111,V,SH
XC300509110430,XC,30,05/09/2011 04:30:00 AM,,1.5,V,SH
XC310509110430,XC,31,05/09/2011 04:30:00 AM,,107,V,SH
XC310509110500,XC,31,05/09/2011 05:00:00 AM,,109,V,SH
XC300509110500,XC,30,05/09/2011 05:00:00 AM,,1.3,V,SH
XC300509110530,XC,30,05/09/2011 05:30:00 AM,,1.4,V,SH
XC310509110530,XC,31,05/09/2011 05:30:00 AM,,166,V,SH
XC310509110600,XC,31,05/09/2011 06:00:00 AM,,11,V,SH
XC300509110600,XC,30,05/09/2011 06:00:00 AM,,2,V,SH
XC300509110630,XC,30,05/09/2011 06:30:00 AM,,1.7,V,SH
XC310509110630,XC,31,05/09/2011 06:30:00 AM,,98,V,SH
XC300509110700,XC,30,05/09/2011 07:00:00 AM,,1,V,SH
XC310509110700,XC,31,05/09/2011 07:00:00 AM,,55,V,SH
XC300509110730,XC,30,05/09/2011 07:30:00 AM,,0.7,V,SH
XC310509110730,XC,31,05/09/2011 07:30:00 AM,,9,V,SH
XC310509110800,XC,31,05/09/2011 08:00:00 AM,,4,V,SH
XC300509110800,XC,30,05/09/2011 08:00:00 AM,,0.7,V,SH
XC310509110830,XC,31,05/09/2011 08:30:00 AM,,289,V,SH
XC300509110830,XC,30,05/09/2011 08:30:00 AM,,0.9,V,SH
XC310509110900,XC,31,05/09/2011 09:00:00 AM,,349,V,SH
XC300509110900,XC,30,05/09/2011 09:00:00 AM,,0.7,V,SH
XC310509110930,XC,31,05/09/2011 09:30:00 AM,,76,V,SH
XC300509110930,XC,30,05/09/2011 09:30:00 AM,,0.9,V,SH
XC300509111000,XC,30,05/09/2011 10:00:00 AM,,1.9,V,SH
XC310509111000,XC,31,05/09/2011 10:00:00 AM,,188,V,SH
XC300509111030,XC,30,05/09/2011 10:30:00 AM,,3.7,V,SH
XC310509111030,XC,31,05/09/2011 10:30:00 AM,,185,V,SH
XC300509111100,XC,30,05/09/2011 11:00:00 AM,,3.9,V,SH
XC310509111100,XC,31,05/09/2011 11:00:00 AM,,172,V,SH
XC300509111130,XC,30,05/09/2011 11:30:00 AM,,4.3,V,SH
XC310509111130,XC,31,05/09/2011 11:30:00 AM,,181,V,SH
XC300509111200,XC,30,05/09/2011 12:00:00 PM,,4.9,V,SH
XC310509111200,XC,31,05/09/2011 12:00:00 PM,,184,V,SH
XC310509111230,XC,31,05/09/2011 12:30:00 PM,,178,V,SH
XC300509111230,XC,30,05/09/2011 12:30:00 PM,,4.9,V,SH
XC300509111300,XC,30,05/09/2011 01:00:00 PM,,5.6,V,SH
XC310509111300,XC,31,05/09/2011 01:00:00 PM,,168,V,SH
XC300509111330,XC,30,05/09/2011 01:30:00 PM,,5.2,V,SH
XC310509111330,XC,31,05/09/2011 01:30:00 PM,,176,V,SH
XC310509111400,XC,31,05/09/2011 02:00:00 PM,,172,V,SH
XC300509111400,XC,30,05/09/2011 02:00:00 PM,,5.7,V,SH
XC300509111430,XC,30,05/09/2011 02:30:00 PM,,6,V,SH
XC310509111430,XC,31,05/09/2011 02:30:00 PM,,171,V,SH
XC300509111500,XC,30,05/09/2011 03:00:00 PM,,5.8,V,SH
XC310509111500,XC,31,05/09/2011 03:00:00 PM,,175,V,SH
XC300509111530,XC,30,05/09/2011 03:30:00 PM,,5.2,V,SH
XC310509111530,XC,31,05/09/2011 03:30:00 PM,,188,V,SH
XC300509111600,XC,30,05/09/2011 04:00:00 PM,,4.8,V,SH
XC310509111600,XC,31,05/09/2011 04:00:00 PM,,182,V,SH
XC310509111630,XC,31,05/09/2011 04:30:00 PM,,177,V,SH
XC300509111630,XC,30,05/09/2011 04:30:00 PM,,4.9,V,SH
XC300509111700,XC,30,05/09/2011 05:00:00 PM,,4,V,SH
XC310509111700,XC,31,05/09/2011 05:00:00 PM,,170,V,SH
XC310509111730,XC,31,05/09/2011 05:30:00 PM,,170,V,SH
XC300509111730,XC,30,05/09/2011 05:30:00 PM,,3.5,V,SH
XC310509111800,XC,31,05/09/2011 06:00:00 PM,,171,V,SH
XC300509111800,XC,30,05/09/2011 06:00:00 PM,,3.3,V,SH
XC300509111830,XC,30,05/09/2011 06:30:00 PM,,2.9,V,SH
XC310509111830,XC,31,05/09/2011 06:30:00 PM,,160,V,SH
XC300509111900,XC,30,05/09/2011 07:00:00 PM,,2.4,V,SH
XC310509111900,XC,31,05/09/2011 07:00:00 PM,,154,V,SH
XC310509111930,XC,31,05/09/2011 07:30:00 PM,,166,V,SH
XC300509111930,XC,30,05/09/2011 07:30:00 PM,,2,V,SH
XC310509112000,XC,31,05/09/2011 08:00:00 PM,,201,V,SH
XC300509112000,XC,30,05/09/2011 08:00:00 PM,,1.5,V,SH
XC310509112030,XC,31,05/09/2011 08:30:00 PM,,215,V,SH
XC300509112030,XC,30,05/09/2011 08:30:00 PM,,0.8,V,SH
XC300509112100,XC,30,05/09/2011 09:00:00 PM,,0.2,V,SH
XC310509112100,XC,31,05/09/2011 09:00:00 PM,,79,V,SH
XC310509112130,XC,31,05/09/2011 09:30:00 PM,,25,V,SH
XC300509112130,XC,30,05/09/2011 09:30:00 PM,,0.6,V,SH
XC300509112200,XC,30,05/09/2011 10:00:00 PM,,0.6,V,SH
XC310509112200,XC,31,05/09/2011 10:00:00 PM,,15,V,SH
XC300509112230,XC,30,05/09/2011 10:30:00 PM,,1.5,V,SH
XC310509112230,XC,31,05/09/2011 10:30:00 PM,,331,V,SH
XC300509112300,XC,30,05/09/2011 11:00:00 PM,,1.4,V,SH
XC310509112300,XC,31,05/09/2011 11:00:00 PM,,346,V,SH
XC310509112330,XC,31,05/09/2011 11:30:00 PM,,327,V,SH
XC300509112330,XC,30,05/09/2011 11:30:00 PM,,1,V,SH
XC300609110000,XC,30,06/09/2011 12:00:00 AM,,1,V,SH
XC310609110000,XC,31,06/09/2011 12:00:00 AM,,336,V,SH
XC310609110030,XC,31,06/09/2011 12:30:00 AM,,357,V,SH
XC300609110030,XC,30,06/09/2011 12:30:00 AM,,1.3,V,SH
XC310609110100,XC,31,06/09/2011 01:00:00 AM,,341,V,SH
XC300609110100,XC,30,06/09/2011 01:00:00 AM,,1.3,V,SH
XC310609110130,XC,31,06/09/2011 01:30:00 AM,,320,V,SH
XC300609110130,XC,30,06/09/2011 01:30:00 AM,,1.1,V,SH
XC310609110200,XC,31,06/09/2011 02:00:00 AM,,309,V,SH
XC300609110200,XC,30,06/09/2011 02:00:00 AM,,0.5,V,SH
XC300609110230,XC,30,06/09/2011 02:30:00 AM,,0.6,V,SH
XC310609110230,XC,31,06/09/2011 02:30:00 AM,,354,V,SH
XC310609110300,XC,31,06/09/2011 03:00:00 AM,,6,V,SH
XC300609110300,XC,30,06/09/2011 03:00:00 AM,,0.9,V,SH
XC310609110330,XC,31,06/09/2011 03:30:00 AM,,350,V,SH
XC300609110330,XC,30,06/09/2011 03:30:00 AM,,0.9,V,SH
XC310609110400,XC,31,06/09/2011 04:00:00 AM,,329,V,SH
XC300609110400,XC,30,06/09/2011 04:00:00 AM,,1.3,V,SH
XC310609110430,XC,31,06/09/2011 04:30:00 AM,,334,V,SH
XC300609110430,XC,30,06/09/2011 04:30:00 AM,,1.7,V,SH
XC310609110500,XC,31,06/09/2011 05:00:00 AM,,344,V,SH
XC300609110500,XC,30,06/09/2011 05:00:00 AM,,1.3,V,SH
XC310609110530,XC,31,06/09/2011 05:30:00 AM,,329,V,SH
XC300609110530,XC,30,06/09/2011 05:30:00 AM,,1.5,V,SH
XC300609110600,XC,30,06/09/2011 06:00:00 AM,,1.4,V,SH
XC310609110600,XC,31,06/09/2011 06:00:00 AM,,323,V,SH
XC300609110630,XC,30,06/09/2011 06:30:00 AM,,1.3,V,SH
XC310609110630,XC,31,06/09/2011 06:30:00 AM,,331,V,SH
XC300609110700,XC,30,06/09/2011 07:00:00 AM,,1.2,V,SH
XC310609110700,XC,31,06/09/2011 07:00:00 AM,,328,V,SH
XC300609110730,XC,30,06/09/2011 07:30:00 AM,,1.6,V,SH
XC310609110730,XC,31,06/09/2011 07:30:00 AM,,312,V,SH
XC300609110800,XC,30,06/09/2011 08:00:00 AM,,1.6,V,SH
XC310609110800,XC,31,06/09/2011 08:00:00 AM,,308,V,SH
XC300609110830,XC,30,06/09/2011 08:30:00 AM,,1.3,V,SH
XC310609110830,XC,31,06/09/2011 08:30:00 AM,,306,V,SH
XC300609110900,XC,30,06/09/2011 09:00:00 AM,,1.6,V,SH
XC310609110900,XC,31,06/09/2011 09:00:00 AM,,194,V,SH
XC300609110930,XC,30,06/09/2011 09:30:00 AM,,2.6,V,SH
XC310609110930,XC,31,06/09/2011 09:30:00 AM,,173,V,SH
XC300609111000,XC,30,06/09/2011 10:00:00 AM,,4,V,SH
XC310609111000,XC,31,06/09/2011 10:00:00 AM,,164,V,SH
XC310609111030,XC,31,06/09/2011 10:30:00 AM,,164,V,SH
XC300609111030,XC,30,06/09/2011 10:30:00 AM,,4,V,SH
XC300609111100,XC,30,06/09/2011 11:00:00 AM,,2.5,V,SH
XC310609111100,XC,31,06/09/2011 11:00:00 AM,,273,V,SH
XC300609111130,XC,30,06/09/2011 11:30:00 AM,,4.3,V,SH
XC310609111130,XC,31,06/09/2011 11:30:00 AM,,228,V,SH
XC300609111200,XC,30,06/09/2011 12:00:00 PM,,3.7,V,SH
XC310609111200,XC,31,06/09/2011 12:00:00 PM,,193,V,SH
XC300609111230,XC,30,06/09/2011 12:30:00 PM,,3.4,V,SH
XC310609111230,XC,31,06/09/2011 12:30:00 PM,,243,V,SH
XC310609111300,XC,31,06/09/2011 01:00:00 PM,,210,V,SH
XC300609111300,XC,30,06/09/2011 01:00:00 PM,,4.1,V,SH
XC300609111330,XC,30,06/09/2011 01:30:00 PM,,4,V,SH
XC310609111330,XC,31,06/09/2011 01:30:00 PM,,230,V,SH
XC300609111400,XC,30,06/09/2011 02:00:00 PM,,4.2,V,SH
XC310609111400,XC,31,06/09/2011 02:00:00 PM,,237,V,SH
XC300609111430,XC,30,06/09/2011 02:30:00 PM,,3.9,V,SH
XC310609111430,XC,31,06/09/2011 02:30:00 PM,,231,V,SH
XC300609111500,XC,30,06/09/2011 03:00:00 PM,,4.3,V,SH
XC310609111500,XC,31,06/09/2011 03:00:00 PM,,230,V,SH
XC300609111530,XC,30,06/09/2011 03:30:00 PM,,4.2,V,SH
XC310609111530,XC,31,06/09/2011 03:30:00 PM,,221,V,SH
XC310609111600,XC,31,06/09/2011 04:00:00 PM,,222,V,SH
XC300609111600,XC,30,06/09/2011 04:00:00 PM,,4.6,V,SH
XC300609111630,XC,30,06/09/2011 04:30:00 PM,,4,V,SH
XC310609111630,XC,31,06/09/2011 04:30:00 PM,,223,V,SH
XC300609111700,XC,30,06/09/2011 05:00:00 PM,,3.5,V,SH
XC310609111700,XC,31,06/09/2011 05:00:00 PM,,214,V,SH
XC310609111730,XC,31,06/09/2011 05:30:00 PM,,226,V,SH
XC300609111730,XC,30,06/09/2011 05:30:00 PM,,3.1,V,SH
XC300609111800,XC,30,06/09/2011 06:00:00 PM,,2.5,V,SH
XC310609111800,XC,31,06/09/2011 06:00:00 PM,,224,V,SH
XC300609111830,XC,30,06/09/2011 06:30:00 PM,,2.2,V,SH
XC310609111830,XC,31,06/09/2011 06:30:00 PM,,201,V,SH
XC300609111900,XC,30,06/09/2011 07:00:00 PM,,1.5,V,SH
XC310609111900,XC,31,06/09/2011 07:00:00 PM,,198,V,SH
XC310609111930,XC,31,06/09/2011 07:30:00 PM,,251,V,SH
XC300609111930,XC,30,06/09/2011 07:30:00 PM,,0.4,V,SH
XC300609112000,XC,30,06/09/2011 08:00:00 PM,,0.3,V,SH
XC310609112000,XC,31,06/09/2011 08:00:00 PM,,143,V,SH
XC300609112030,XC,30,06/09/2011 08:30:00 PM,,1.3,V,SH
XC310609112030,XC,31,06/09/2011 08:30:00 PM,,11,V,SH
XC300609112100,XC,30,06/09/2011 09:00:00 PM,,0.9,V,SH
XC310609112100,XC,31,06/09/2011 09:00:00 PM,,355,V,SH
XC300609112130,XC,30,06/09/2011 09:30:00 PM,,1,V,SH
XC310609112130,XC,31,06/09/2011 09:30:00 PM,,346,V,SH
XC300609112200,XC,30,06/09/2011 10:00:00 PM,,1.3,V,SH
XC310609112200,XC,31,06/09/2011 10:00:00 PM,,350,V,SH
XC300609112230,XC,30,06/09/2011 10:30:00 PM,,0.8,V,SH
XC310609112230,XC,31,06/09/2011 10:30:00 PM,,331,V,SH
XC310609112300,XC,31,06/09/2011 11:00:00 PM,,337,V,SH
XC300609112300,XC,30,06/09/2011 11:00:00 PM,,1.1,V,SH
XC300609112330,XC,30,06/09/2011 11:30:00 PM,,0.5,V,SH
XC310609112330,XC,31,06/09/2011 11:30:00 PM,,312,V,SH
XC300709110000,XC,30,07/09/2011 12:00:00 AM,,1,V,SH
XC310709110000,XC,31,07/09/2011 12:00:00 AM,,333,V,SH
XC300709110030,XC,30,07/09/2011 12:30:00 AM,,1.8,V,SH
XC310709110030,XC,31,07/09/2011 12:30:00 AM,,340,V,SH
XC310709110100,XC,31,07/09/2011 01:00:00 AM,,332,V,SH
XC300709110100,XC,30,07/09/2011 01:00:00 AM,,1.3,V,SH
XC300709110130,XC,30,07/09/2011 01:30:00 AM,,1.5,V,SH
XC310709110130,XC,31,07/09/2011 01:30:00 AM,,325,V,SH
XC300709110200,XC,30,07/09/2011 02:00:00 AM,,1.2,V,SH
XC310709110200,XC,31,07/09/2011 02:00:00 AM,,341,V,SH
XC300709110230,XC,30,07/09/2011 02:30:00 AM,,1.9,V,SH
XC310709110230,XC,31,07/09/2011 02:30:00 AM,,319,V,SH
XC310709110300,XC,31,07/09/2011 03:00:00 AM,,319,V,SH
XC300709110300,XC,30,07/09/2011 03:00:00 AM,,1.4,V,SH
XC300709110330,XC,30,07/09/2011 03:30:00 AM,,1.6,V,SH
XC310709110330,XC,31,07/09/2011 03:30:00 AM,,345,V,SH
XC310709110400,XC,31,07/09/2011 04:00:00 AM,,4,V,SH
XC300709110400,XC,30,07/09/2011 04:00:00 AM,,1.5,V,SH
XC300709110430,XC,30,07/09/2011 04:30:00 AM,,2.2,V,SH
XC310709110430,XC,31,07/09/2011 04:30:00 AM,,345,V,SH
XC300709110500,XC,30,07/09/2011 05:00:00 AM,,2.1,V,SH
XC310709110500,XC,31,07/09/2011 05:00:00 AM,,328,V,SH
XC300709110530,XC,30,07/09/2011 05:30:00 AM,,2.6,V,SH
XC310709110530,XC,31,07/09/2011 05:30:00 AM,,323,V,SH
XC300709110600,XC,30,07/09/2011 06:00:00 AM,,2.9,V,SH
XC310709110600,XC,31,07/09/2011 06:00:00 AM,,311,V,SH
XC300709110630,XC,30,07/09/2011 06:30:00 AM,,2.5,V,SH
XC310709110630,XC,31,07/09/2011 06:30:00 AM,,316,V,SH
XC300709110700,XC,30,07/09/2011 07:00:00 AM,,2.4,V,SH
XC310709110700,XC,31,07/09/2011 07:00:00 AM,,317,V,SH
XC300709110730,XC,30,07/09/2011 07:30:00 AM,,2.8,V,SH
XC310709110730,XC,31,07/09/2011 07:30:00 AM,,332,V,SH
XC310709110800,XC,31,07/09/2011 08:00:00 AM,,321,V,SH
XC300709110800,XC,30,07/09/2011 08:00:00 AM,,2.5,V,SH
XC300709110830,XC,30,07/09/2011 08:30:00 AM,,2.4,V,SH
XC310709110830,XC,31,07/09/2011 08:30:00 AM,,323,V,SH
XC300709110900,XC,30,07/09/2011 09:00:00 AM,,2,V,SH
XC310709110900,XC,31,07/09/2011 09:00:00 AM,,333,V,SH
XC310709110930,XC,31,07/09/2011 09:30:00 AM,,319,V,SH
XC300709110930,XC,30,07/09/2011 09:30:00 AM,,1.5,V,SH
XC300709111000,XC,30,07/09/2011 10:00:00 AM,,1.6,V,SH
XC310709111000,XC,31,07/09/2011 10:00:00 AM,,324,V,SH
XC300709111030,XC,30,07/09/2011 10:30:00 AM,,2,V,SH
XC310709111030,XC,31,07/09/2011 10:30:00 AM,,198,V,SH
XC300709111100,XC,30,07/09/2011 11:00:00 AM,,2.4,V,SH
XC310709111100,XC,31,07/09/2011 11:00:00 AM,,196,V,SH
XC300709111130,XC,30,07/09/2011 11:30:00 AM,,3.6,V,SH
XC310709111130,XC,31,07/09/2011 11:30:00 AM,,198,V,SH
XC300709111200,XC,30,07/09/2011 12:00:00 PM,,4.5,V,SH
XC310709111200,XC,31,07/09/2011 12:00:00 PM,,163,V,SH
XC310709111230,XC,31,07/09/2011 12:30:00 PM,,175,V,SH
XC300709111230,XC,30,07/09/2011 12:30:00 PM,,5,V,SH
XC310709111300,XC,31,07/09/2011 01:00:00 PM,,166,V,SH
XC300709111300,XC,30,07/09/2011 01:00:00 PM,,5.7,V,SH
XC300709111330,XC,30,07/09/2011 01:30:00 PM,,6.4,V,SH
XC310709111330,XC,31,07/09/2011 01:30:00 PM,,161,V,SH
XC300709111400,XC,30,07/09/2011 02:00:00 PM,,5.9,V,SH
XC310709111400,XC,31,07/09/2011 02:00:00 PM,,165,V,SH
XC310709111430,XC,31,07/09/2011 02:30:00 PM,,157,V,SH
XC300709111430,XC,30,07/09/2011 02:30:00 PM,,5.4,V,SH
XC300709111500,XC,30,07/09/2011 03:00:00 PM,,6,V,SH
XC310709111500,XC,31,07/09/2011 03:00:00 PM,,164,V,SH
XC300709111530,XC,30,07/09/2011 03:30:00 PM,,5.6,V,SH
XC310709111530,XC,31,07/09/2011 03:30:00 PM,,160,V,SH
XC310709111600,XC,31,07/09/2011 04:00:00 PM,,167,V,SH
XC300709111600,XC,30,07/09/2011 04:00:00 PM,,5.1,V,SH
XC310709111630,XC,31,07/09/2011 04:30:00 PM,,177,V,SH
XC300709111630,XC,30,07/09/2011 04:30:00 PM,,4.4,V,SH
XC310709111700,XC,31,07/09/2011 05:00:00 PM,,163,V,SH
XC300709111700,XC,30,07/09/2011 05:00:00 PM,,4.8,V,SH
XC300709111730,XC,30,07/09/2011 05:30:00 PM,,3.9,V,SH
XC310709111730,XC,31,07/09/2011 05:30:00 PM,,144,V,SH
XC310709111800,XC,31,07/09/2011 06:00:00 PM,,132,V,SH
XC300709111800,XC,30,07/09/2011 06:00:00 PM,,3.3,V,SH
XC310709111830,XC,31,07/09/2011 06:30:00 PM,,109,V,SH
XC300709111830,XC,30,07/09/2011 06:30:00 PM,,2.7,V,SH
XC300709111900,XC,30,07/09/2011 07:00:00 PM,,3.2,V,SH
XC310709111900,XC,31,07/09/2011 07:00:00 PM,,101,V,SH
XC300709111930,XC,30,07/09/2011 07:30:00 PM,,2.9,V,SH
XC310709111930,XC,31,07/09/2011 07:30:00 PM,,101,V,SH
XC300709112000,XC,30,07/09/2011 08:00:00 PM,,2.5,V,SH
XC310709112000,XC,31,07/09/2011 08:00:00 PM,,107,V,SH
XC300709112030,XC,30,07/09/2011 08:30:00 PM,,2.6,V,SH
XC310709112030,XC,31,07/09/2011 08:30:00 PM,,86,V,SH
XC300709112100,XC,30,07/09/2011 09:00:00 PM,,2.8,V,SH
XC310709112100,XC,31,07/09/2011 09:00:00 PM,,103,V,SH
XC300709112130,XC,30,07/09/2011 09:30:00 PM,,2.3,V,SH
XC310709112130,XC,31,07/09/2011 09:30:00 PM,,118,V,SH
XC300709112200,XC,30,07/09/2011 10:00:00 PM,,1.8,V,SH
XC310709112200,XC,31,07/09/2011 10:00:00 PM,,100,V,SH
XC300709112230,XC,30,07/09/2011 10:30:00 PM,,2.3,V,SH
XC310709112230,XC,31,07/09/2011 10:30:00 PM,,74,V,SH
XC300709112300,XC,30,07/09/2011 11:00:00 PM,,2.5,V,SH
XC310709112300,XC,31,07/09/2011 11:00:00 PM,,79,V,SH
XC300709112330,XC,30,07/09/2011 11:30:00 PM,,1.2,V,SH
XC310709112330,XC,31,07/09/2011 11:30:00 PM,,72,V,SH
XC310809110000,XC,31,08/09/2011 12:00:00 AM,,90,V,SH
XC300809110000,XC,30,08/09/2011 12:00:00 AM,,1.3,V,SH
XC310809110030,XC,31,08/09/2011 12:30:00 AM,,87,V,SH
XC300809110030,XC,30,08/09/2011 12:30:00 AM,,1.8,V,SH
XC300809110100,XC,30,08/09/2011 01:00:00 AM,,1.3,V,SH
XC310809110100,XC,31,08/09/2011 01:00:00 AM,,92,V,SH
XC310809110130,XC,31,08/09/2011 01:30:00 AM,,87,V,SH
XC300809110130,XC,30,08/09/2011 01:30:00 AM,,2,V,SH
XC300809110200,XC,30,08/09/2011 02:00:00 AM,,2,V,SH
XC310809110200,XC,31,08/09/2011 02:00:00 AM,,83,V,SH
XC300809110230,XC,30,08/09/2011 02:30:00 AM,,1.2,V,SH
XC310809110230,XC,31,08/09/2011 02:30:00 AM,,95,V,SH
XC300809110300,XC,30,08/09/2011 03:00:00 AM,,0.4,V,SH
XC310809110300,XC,31,08/09/2011 03:00:00 AM,,81,V,SH
XC310809110330,XC,31,08/09/2011 03:30:00 AM,,311,V,SH
XC300809110330,XC,30,08/09/2011 03:30:00 AM,,0.5,V,SH
XC300809110400,XC,30,08/09/2011 04:00:00 AM,,0.7,V,SH
XC310809110400,XC,31,08/09/2011 04:00:00 AM,,337,V,SH
XC300809110430,XC,30,08/09/2011 04:30:00 AM,,1,V,SH
XC310809110430,XC,31,08/09/2011 04:30:00 AM,,349,V,SH
XC300809110500,XC,30,08/09/2011 05:00:00 AM,,0.8,V,SH
XC310809110500,XC,31,08/09/2011 05:00:00 AM,,346,V,SH
XC300809110530,XC,30,08/09/2011 05:30:00 AM,,0.8,V,SH
XC310809110530,XC,31,08/09/2011 05:30:00 AM,,333,V,SH
XC300809110600,XC,30,08/09/2011 06:00:00 AM,,0.9,V,SH
XC310809110600,XC,31,08/09/2011 06:00:00 AM,,343,V,SH
XC300809110630,XC,30,08/09/2011 06:30:00 AM,,0.9,V,SH
XC310809110630,XC,31,08/09/2011 06:30:00 AM,,346,V,SH
XC300809110700,XC,30,08/09/2011 07:00:00 AM,,1.1,V,SH
XC310809110700,XC,31,08/09/2011 07:00:00 AM,,292,V,SH
XC310809110730,XC,31,08/09/2011 07:30:00 AM,,273,V,SH
XC300809110730,XC,30,08/09/2011 07:30:00 AM,,0.9,V,SH
XC300809110800,XC,30,08/09/2011 08:00:00 AM,,1.2,V,SH
XC310809110800,XC,31,08/09/2011 08:00:00 AM,,282,V,SH
XC310809110830,XC,31,08/09/2011 08:30:00 AM,,344,V,SH
XC300809110830,XC,30,08/09/2011 08:30:00 AM,,1.8,V,SH
XC300809110900,XC,30,08/09/2011 09:00:00 AM,,1.8,V,SH
XC310809110900,XC,31,08/09/2011 09:00:00 AM,,317,V,SH
XC300809110930,XC,30,08/09/2011 09:30:00 AM,,1.8,V,SH
XC310809110930,XC,31,08/09/2011 09:30:00 AM,,287,V,SH
XC310809111000,XC,31,08/09/2011 10:00:00 AM,,279,V,SH
XC300809111000,XC,30,08/09/2011 10:00:00 AM,,1.6,V,SH
XC310809111030,XC,31,08/09/2011 10:30:00 AM,,293,V,SH
XC300809111030,XC,30,08/09/2011 10:30:00 AM,,1.5,V,SH
XC300809111100,XC,30,08/09/2011 11:00:00 AM,,1.9,V,SH
XC310809111100,XC,31,08/09/2011 11:00:00 AM,,195,V,SH
XC310809111130,XC,31,08/09/2011 11:30:00 AM,,206,V,SH
XC300809111130,XC,30,08/09/2011 11:30:00 AM,,2.6,V,SH
XC300809111200,XC,30,08/09/2011 12:00:00 PM,,3.8,V,SH
XC310809111200,XC,31,08/09/2011 12:00:00 PM,,182,V,SH
XC300809111230,XC,30,08/09/2011 12:30:00 PM,,4.9,V,SH
XC310809111230,XC,31,08/09/2011 12:30:00 PM,,193,V,SH
XC300809111300,XC,30,08/09/2011 01:00:00 PM,,5.4,V,SH
XC310809111300,XC,31,08/09/2011 01:00:00 PM,,178,V,SH
XC300809111330,XC,30,08/09/2011 01:30:00 PM,,5.7,V,SH
XC310809111330,XC,31,08/09/2011 01:30:00 PM,,168,V,SH
XC300809111400,XC,30,08/09/2011 02:00:00 PM,,5.3,V,SH
XC310809111400,XC,31,08/09/2011 02:00:00 PM,,178,V,SH
XC310809111430,XC,31,08/09/2011 02:30:00 PM,,157,V,SH
XC300809111430,XC,30,08/09/2011 02:30:00 PM,,5.9,V,SH
XC300809111500,XC,30,08/09/2011 03:00:00 PM,,6,V,SH
XC310809111500,XC,31,08/09/2011 03:00:00 PM,,163,V,SH
XC300809111530,XC,30,08/09/2011 03:30:00 PM,,5.4,V,SH
XC310809111530,XC,31,08/09/2011 03:30:00 PM,,156,V,SH
XC310809111600,XC,31,08/09/2011 04:00:00 PM,,156,V,SH
XC300809111600,XC,30,08/09/2011 04:00:00 PM,,4.9,V,SH
XC310809111630,XC,31,08/09/2011 04:30:00 PM,,164,V,SH
XC300809111630,XC,30,08/09/2011 04:30:00 PM,,4,V,SH
XC300809111700,XC,30,08/09/2011 05:00:00 PM,,3,V,SH
XC310809111700,XC,31,08/09/2011 05:00:00 PM,,179,V,SH
XC300809111730,XC,30,08/09/2011 05:30:00 PM,,2.4,V,SH
XC310809111730,XC,31,08/09/2011 05:30:00 PM,,221,V,SH
XC310809111800,XC,31,08/09/2011 06:00:00 PM,,189,V,SH
XC300809111800,XC,30,08/09/2011 06:00:00 PM,,1.4,V,SH
XC300809111830,XC,30,08/09/2011 06:30:00 PM,,0.9,V,SH
XC310809111830,XC,31,08/09/2011 06:30:00 PM,,97,V,SH
XC310809111900,XC,31,08/09/2011 07:00:00 PM,,130,V,SH
XC300809111900,XC,30,08/09/2011 07:00:00 PM,,2,V,SH
XC300809111930,XC,30,08/09/2011 07:30:00 PM,,1.8,V,SH
XC310809111930,XC,31,08/09/2011 07:30:00 PM,,134,V,SH
XC300809112000,XC,30,08/09/2011 08:00:00 PM,,0.7,V,SH
XC310809112000,XC,31,08/09/2011 08:00:00 PM,,125,V,SH
XC300809112030,XC,30,08/09/2011 08:30:00 PM,,1,V,SH
XC310809112030,XC,31,08/09/2011 08:30:00 PM,,157,V,SH
XC300809112100,XC,30,08/09/2011 09:00:00 PM,,0.5,V,SH
XC310809112100,XC,31,08/09/2011 09:00:00 PM,,123,V,SH
XC300809112130,XC,30,08/09/2011 09:30:00 PM,,0.3,V,SH
XC310809112130,XC,31,08/09/2011 09:30:00 PM,,47,V,SH
XC300809112200,XC,30,08/09/2011 10:00:00 PM,,1.4,V,SH
XC310809112200,XC,31,08/09/2011 10:00:00 PM,,63,V,SH
XC300809112230,XC,30,08/09/2011 10:30:00 PM,,2,V,SH
XC310809112230,XC,31,08/09/2011 10:30:00 PM,,106,V,SH
XC300809112300,XC,30,08/09/2011 11:00:00 PM,,1.1,V,SH
XC310809112300,XC,31,08/09/2011 11:00:00 PM,,170,V,SH
XC310809112330,XC,31,08/09/2011 11:30:00 PM,,307,V,SH
XC300809112330,XC,30,08/09/2011 11:30:00 PM,,0.7,V,SH
XC300909110000,XC,30,09/09/2011 12:00:00 AM,,1.2,V,SH
XC310909110000,XC,31,09/09/2011 12:00:00 AM,,4,V,SH
XC300909110030,XC,30,09/09/2011 12:30:00 AM,,1.1,V,SH
XC310909110030,XC,31,09/09/2011 12:30:00 AM,,18,V,SH
XC310909110100,XC,31,09/09/2011 01:00:00 AM,,94,V,SH
XC300909110100,XC,30,09/09/2011 01:00:00 AM,,1,V,SH
XC310909110130,XC,31,09/09/2011 01:30:00 AM,,258,V,SH
XC300909110130,XC,30,09/09/2011 01:30:00 AM,,0.6,V,SH
XC300909110200,XC,30,09/09/2011 02:00:00 AM,,1.5,V,SH
XC310909110200,XC,31,09/09/2011 02:00:00 AM,,328,V,SH
XC300909110230,XC,30,09/09/2011 02:30:00 AM,,1.5,V,SH
XC310909110230,XC,31,09/09/2011 02:30:00 AM,,339,V,SH
XC300909110300,XC,30,09/09/2011 03:00:00 AM,,1.5,V,SH
XC310909110300,XC,31,09/09/2011 03:00:00 AM,,349,V,SH
XC310909110330,XC,31,09/09/2011 03:30:00 AM,,345,V,SH
XC300909110330,XC,30,09/09/2011 03:30:00 AM,,1.2,V,SH
XC300909110400,XC,30,09/09/2011 04:00:00 AM,,1.6,V,SH
XC310909110400,XC,31,09/09/2011 04:00:00 AM,,340,V,SH
XC300909110430,XC,30,09/09/2011 04:30:00 AM,,1.8,V,SH
XC310909110430,XC,31,09/09/2011 04:30:00 AM,,325,V,SH
XC300909110500,XC,30,09/09/2011 05:00:00 AM,,1.3,V,SH
XC310909110500,XC,31,09/09/2011 05:00:00 AM,,336,V,SH
XC300909110530,XC,30,09/09/2011 05:30:00 AM,,1.4,V,SH
XC310909110530,XC,31,09/09/2011 05:30:00 AM,,345,V,SH
XC300909110600,XC,30,09/09/2011 06:00:00 AM,,1.6,V,SH
XC310909110600,XC,31,09/09/2011 06:00:00 AM,,332,V,SH
XC310909110630,XC,31,09/09/2011 06:30:00 AM,,340,V,SH
XC300909110630,XC,30,09/09/2011 06:30:00 AM,,1,V,SH
XC300909110700,XC,30,09/09/2011 07:00:00 AM,,1.1,V,SH
XC310909110700,XC,31,09/09/2011 07:00:00 AM,,335,V,SH
XC300909110730,XC,30,09/09/2011 07:30:00 AM,,2,V,SH
XC310909110730,XC,31,09/09/2011 07:30:00 AM,,332,V,SH
XC300909110800,XC,30,09/09/2011 08:00:00 AM,,2.2,V,SH
XC310909110800,XC,31,09/09/2011 08:00:00 AM,,331,V,SH
XC310909110830,XC,31,09/09/2011 08:30:00 AM,,304,V,SH
XC300909110830,XC,30,09/09/2011 08:30:00 AM,,2.1,V,SH
XC300909110900,XC,30,09/09/2011 09:00:00 AM,,2.2,V,SH
XC310909110900,XC,31,09/09/2011 09:00:00 AM,,301,V,SH
XC300909110930,XC,30,09/09/2011 09:30:00 AM,,2,V,SH
XC310909110930,XC,31,09/09/2011 09:30:00 AM,,316,V,SH
XC300909111000,XC,30,09/09/2011 10:00:00 AM,,1.8,V,SH
XC310909111000,XC,31,09/09/2011 10:00:00 AM,,308,V,SH
XC310909111030,XC,31,09/09/2011 10:30:00 AM,,212,V,SH
XC300909111030,XC,30,09/09/2011 10:30:00 AM,,1.8,V,SH
XC310909111100,XC,31,09/09/2011 11:00:00 AM,,177,V,SH
XC300909111100,XC,30,09/09/2011 11:00:00 AM,,2,V,SH
XC300909111130,XC,30,09/09/2011 11:30:00 AM,,2.1,V,SH
XC310909111130,XC,31,09/09/2011 11:30:00 AM,,201,V,SH
XC300909111200,XC,30,09/09/2011 12:00:00 PM,,3.4,V,SH
XC310909111200,XC,31,09/09/2011 12:00:00 PM,,165,V,SH
XC300909111230,XC,30,09/09/2011 12:30:00 PM,,4.2,V,SH
XC310909111230,XC,31,09/09/2011 12:30:00 PM,,165,V,SH
XC310909111300,XC,31,09/09/2011 01:00:00 PM,,157,V,SH
XC300909111300,XC,30,09/09/2011 01:00:00 PM,,4.9,V,SH
XC310909111330,XC,31,09/09/2011 01:30:00 PM,,169,V,SH
XC300909111330,XC,30,09/09/2011 01:30:00 PM,,4.8,V,SH
XC310909111400,XC,31,09/09/2011 02:00:00 PM,,156,V,SH
XC300909111400,XC,30,09/09/2011 02:00:00 PM,,7.5,V,SH
XC300909111430,XC,30,09/09/2011 02:30:00 PM,,7.5,V,SH
XC310909111430,XC,31,09/09/2011 02:30:00 PM,,155,V,SH
XC310909111500,XC,31,09/09/2011 03:00:00 PM,,156,V,SH
XC300909111500,XC,30,09/09/2011 03:00:00 PM,,7,V,SH
XC300909111530,XC,30,09/09/2011 03:30:00 PM,,6.5,V,SH
XC310909111530,XC,31,09/09/2011 03:30:00 PM,,160,V,SH
XC310909111600,XC,31,09/09/2011 04:00:00 PM,,160,V,SH
XC300909111600,XC,30,09/09/2011 04:00:00 PM,,5,V,SH
XC300909111630,XC,30,09/09/2011 04:30:00 PM,,5.1,V,SH
XC310909111630,XC,31,09/09/2011 04:30:00 PM,,160,V,SH
XC300909111700,XC,30,09/09/2011 05:00:00 PM,,4,V,SH
XC310909111700,XC,31,09/09/2011 05:00:00 PM,,172,V,SH
XC300909111730,XC,30,09/09/2011 05:30:00 PM,,2.4,V,SH
XC310909111730,XC,31,09/09/2011 05:30:00 PM,,188,V,SH
XC310909111800,XC,31,09/09/2011 06:00:00 PM,,210,V,SH
XC300909111800,XC,30,09/09/2011 06:00:00 PM,,2.8,V,SH
XC300909111830,XC,30,09/09/2011 06:30:00 PM,,1.9,V,SH
XC310909111830,XC,31,09/09/2011 06:30:00 PM,,215,V,SH
XC300909111900,XC,30,09/09/2011 07:00:00 PM,,1.3,V,SH
XC310909111900,XC,31,09/09/2011 07:00:00 PM,,229,V,SH
XC310909111930,XC,31,09/09/2011 07:30:00 PM,,242,V,SH
XC300909111930,XC,30,09/09/2011 07:30:00 PM,,1,V,SH
XC300909112000,XC,30,09/09/2011 08:00:00 PM,,0.3,V,SH
XC310909112000,XC,31,09/09/2011 08:00:00 PM,,290,V,SH
XC300909112030,XC,30,09/09/2011 08:30:00 PM,,0.3,V,SH
XC310909112030,XC,31,09/09/2011 08:30:00 PM,,290,V,SH
XC300909112100,XC,30,09/09/2011 09:00:00 PM,,0.7,V,SH
XC310909112100,XC,31,09/09/2011 09:00:00 PM,,19,V,SH
XC310909112130,XC,31,09/09/2011 09:30:00 PM,,54,V,SH
XC300909112130,XC,30,09/09/2011 09:30:00 PM,,0.5,V,SH
XC300909112200,XC,30,09/09/2011 10:00:00 PM,,0.5,V,SH
XC310909112200,XC,31,09/09/2011 10:00:00 PM,,40,V,SH
XC310909112230,XC,31,09/09/2011 10:30:00 PM,,3,V,SH
XC300909112230,XC,30,09/09/2011 10:30:00 PM,,0.3,V,SH
XC310909112300,XC,31,09/09/2011 11:00:00 PM,,268,V,SH
XC300909112300,XC,30,09/09/2011 11:00:00 PM,,0.1,V,SH
XC310909112330,XC,31,09/09/2011 11:30:00 PM,,217,V,SH
XC300909112330,XC,30,09/09/2011 11:30:00 PM,,0.3,V,SH
XC301009110000,XC,30,10/09/2011 12:00:00 AM,,0.1,V,SH
XC311009110000,XC,31,10/09/2011 12:00:00 AM,,334,V,SH
XC311009110030,XC,31,10/09/2011 12:30:00 AM,,241,V,SH
XC301009110030,XC,30,10/09/2011 12:30:00 AM,,0.4,V,SH
XC301009110100,XC,30,10/09/2011 01:00:00 AM,,0.8,V,SH
XC311009110100,XC,31,10/09/2011 01:00:00 AM,,292,V,SH
XC301009110130,XC,30,10/09/2011 01:30:00 AM,,1.2,V,SH
XC311009110130,XC,31,10/09/2011 01:30:00 AM,,329,V,SH
XC301009110200,XC,30,10/09/2011 02:00:00 AM,,1.4,V,SH
XC311009110200,XC,31,10/09/2011 02:00:00 AM,,334,V,SH
XC301009110230,XC,30,10/09/2011 02:30:00 AM,,1.2,V,SH
XC311009110230,XC,31,10/09/2011 02:30:00 AM,,303,V,SH
XC301009110300,XC,30,10/09/2011 03:00:00 AM,,1.4,V,SH
XC311009110300,XC,31,10/09/2011 03:00:00 AM,,322,V,SH
XC311009110330,XC,31,10/09/2011 03:30:00 AM,,328,V,SH
XC301009110330,XC,30,10/09/2011 03:30:00 AM,,1.3,V,SH
XC311009110400,XC,31,10/09/2011 04:00:00 AM,,345,V,SH
XC301009110400,XC,30,10/09/2011 04:00:00 AM,,0.6,V,SH
XC301009110430,XC,30,10/09/2011 04:30:00 AM,,1.1,V,SH
XC311009110430,XC,31,10/09/2011 04:30:00 AM,,2,V,SH
XC311009110500,XC,31,10/09/2011 05:00:00 AM,,8,V,SH
XC301009110500,XC,30,10/09/2011 05:00:00 AM,,0.8,V,SH
XC311009110530,XC,31,10/09/2011 05:30:00 AM,,311,V,SH
XC301009110530,XC,30,10/09/2011 05:30:00 AM,,0.7,V,SH
XC301009110600,XC,30,10/09/2011 06:00:00 AM,,0.6,V,SH
XC311009110600,XC,31,10/09/2011 06:00:00 AM,,328,V,SH
XC311009110630,XC,31,10/09/2011 06:30:00 AM,,353,V,SH
XC301009110630,XC,30,10/09/2011 06:30:00 AM,,1.2,V,SH
XC311009110700,XC,31,10/09/2011 07:00:00 AM,,16,V,SH
XC301009110700,XC,30,10/09/2011 07:00:00 AM,,1.1,V,SH
XC301009110730,XC,30,10/09/2011 07:30:00 AM,,0.7,V,SH
XC311009110730,XC,31,10/09/2011 07:30:00 AM,,33,V,SH
XC301009110800,XC,30,10/09/2011 08:00:00 AM,,0.9,V,SH
XC311009110800,XC,31,10/09/2011 08:00:00 AM,,274,V,SH
XC301009110830,XC,30,10/09/2011 08:30:00 AM,,1,V,SH
XC311009110830,XC,31,10/09/2011 08:30:00 AM,,4,V,SH
XC301009110900,XC,30,10/09/2011 09:00:00 AM,,1.1,V,SH
XC311009110900,XC,31,10/09/2011 09:00:00 AM,,6,V,SH
XC311009110930,XC,31,10/09/2011 09:30:00 AM,,44,V,SH
XC301009110930,XC,30,10/09/2011 09:30:00 AM,,1.3,V,SH
XC301009111000,XC,30,10/09/2011 10:00:00 AM,,1.4,V,SH
XC311009111000,XC,31,10/09/2011 10:00:00 AM,,151,V,SH
XC311009111030,XC,31,10/09/2011 10:30:00 AM,,143,V,SH
XC301009111030,XC,30,10/09/2011 10:30:00 AM,,2.1,V,SH
XC311009111100,XC,31,10/09/2011 11:00:00 AM,,153,V,SH
XC301009111100,XC,30,10/09/2011 11:00:00 AM,,2.8,V,SH
XC301009111130,XC,30,10/09/2011 11:30:00 AM,,4,V,SH
XC311009111130,XC,31,10/09/2011 11:30:00 AM,,166,V,SH
XC301009111200,XC,30,10/09/2011 12:00:00 PM,,4.6,V,SH
XC311009111200,XC,31,10/09/2011 12:00:00 PM,,155,V,SH
XC311009111230,XC,31,10/09/2011 12:30:00 PM,,159,V,SH
XC301009111230,XC,30,10/09/2011 12:30:00 PM,,5.2,V,SH
XC301009111300,XC,30,10/09/2011 01:00:00 PM,,5.4,V,SH
XC311009111300,XC,31,10/09/2011 01:00:00 PM,,183,V,SH
XC301009111330,XC,30,10/09/2011 01:30:00 PM,,5.1,V,SH
XC311009111330,XC,31,10/09/2011 01:30:00 PM,,180,V,SH
XC311009111400,XC,31,10/09/2011 02:00:00 PM,,210,V,SH
XC301009111400,XC,30,10/09/2011 02:00:00 PM,,4.6,V,SH
XC301009111430,XC,30,10/09/2011 02:30:00 PM,,4.5,V,SH
XC311009111430,XC,31,10/09/2011 02:30:00 PM,,219,V,SH
XC311009111500,XC,31,10/09/2011 03:00:00 PM,,199,V,SH
XC301009111500,XC,30,10/09/2011 03:00:00 PM,,4.1,V,SH
XC301009111530,XC,30,10/09/2011 03:30:00 PM,,3.7,V,SH
XC311009111530,XC,31,10/09/2011 03:30:00 PM,,204,V,SH
XC301009111600,XC,30,10/09/2011 04:00:00 PM,,4.2,V,SH
XC311009111600,XC,31,10/09/2011 04:00:00 PM,,169,V,SH
XC301009111630,XC,30,10/09/2011 04:30:00 PM,,4.8,V,SH
XC311009111630,XC,31,10/09/2011 04:30:00 PM,,161,V,SH
XC301009111700,XC,30,10/09/2011 05:00:00 PM,,4.8,V,SH
XC311009111700,XC,31,10/09/2011 05:00:00 PM,,165,V,SH
XC301009111730,XC,30,10/09/2011 05:30:00 PM,,4.4,V,SH
XC311009111730,XC,31,10/09/2011 05:30:00 PM,,169,V,SH
XC301009111800,XC,30,10/09/2011 06:00:00 PM,,4.6,V,SH
XC311009111800,XC,31,10/09/2011 06:00:00 PM,,163,V,SH
XC311009111830,XC,31,10/09/2011 06:30:00 PM,,181,V,SH
XC301009111830,XC,30,10/09/2011 06:30:00 PM,,2.8,V,SH
XC301009111900,XC,30,10/09/2011 07:00:00 PM,,3,V,SH
XC311009111900,XC,31,10/09/2011 07:00:00 PM,,170,V,SH
XC301009111930,XC,30,10/09/2011 07:30:00 PM,,2.5,V,SH
XC311009111930,XC,31,10/09/2011 07:30:00 PM,,183,V,SH
XC301009112000,XC,30,10/09/2011 08:00:00 PM,,1.5,V,SH
XC311009112000,XC,31,10/09/2011 08:00:00 PM,,204,V,SH
XC311009112030,XC,31,10/09/2011 08:30:00 PM,,285,V,SH
XC301009112030,XC,30,10/09/2011 08:30:00 PM,,0.1,V,SH
XC301009112100,XC,30,10/09/2011 09:00:00 PM,,0.4,V,SH
XC311009112100,XC,31,10/09/2011 09:00:00 PM,,0,V,SH
XC311009112130,XC,31,10/09/2011 09:30:00 PM,,37,V,SH
XC301009112130,XC,30,10/09/2011 09:30:00 PM,,0.6,V,SH
XC301009112200,XC,30,10/09/2011 10:00:00 PM,,0.3,V,SH
XC311009112200,XC,31,10/09/2011 10:00:00 PM,,21,V,SH
XC311009112230,XC,31,10/09/2011 10:30:00 PM,,193,V,SH
XC301009112230,XC,30,10/09/2011 10:30:00 PM,,0.7,V,SH
XC301009112300,XC,30,10/09/2011 11:00:00 PM,,0.7,V,SH
XC311009112300,XC,31,10/09/2011 11:00:00 PM,,305,V,SH
XC311009112330,XC,31,10/09/2011 11:30:00 PM,,330,V,SH
XC301009112330,XC,30,10/09/2011 11:30:00 PM,,1.1,V,SH
XC301109110000,XC,30,11/09/2011 12:00:00 AM,,1.7,V,SH
XC311109110000,XC,31,11/09/2011 12:00:00 AM,,339,V,SH
XC311109110030,XC,31,11/09/2011 12:30:00 AM,,338,V,SH
XC301109110030,XC,30,11/09/2011 12:30:00 AM,,1.1,V,SH
XC311109110100,XC,31,11/09/2011 01:00:00 AM,,338,V,SH
XC301109110100,XC,30,11/09/2011 01:00:00 AM,,1,V,SH
XC301109110130,XC,30,11/09/2011 01:30:00 AM,,0.7,V,SH
XC311109110130,XC,31,11/09/2011 01:30:00 AM,,5,V,SH
XC301109110200,XC,30,11/09/2011 02:00:00 AM,,1.7,V,SH
XC311109110200,XC,31,11/09/2011 02:00:00 AM,,330,V,SH
XC311109110230,XC,31,11/09/2011 02:30:00 AM,,333,V,SH
XC301109110230,XC,30,11/09/2011 02:30:00 AM,,0.9,V,SH
XC311109110300,XC,31,11/09/2011 03:00:00 AM,,337,V,SH
XC301109110300,XC,30,11/09/2011 03:00:00 AM,,0.8,V,SH
XC301109110330,XC,30,11/09/2011 03:30:00 AM,,1.8,V,SH
XC311109110330,XC,31,11/09/2011 03:30:00 AM,,331,V,SH
XC301109110400,XC,30,11/09/2011 04:00:00 AM,,1.6,V,SH
XC311109110400,XC,31,11/09/2011 04:00:00 AM,,337,V,SH
XC311109110430,XC,31,11/09/2011 04:30:00 AM,,323,V,SH
XC301109110430,XC,30,11/09/2011 04:30:00 AM,,1.5,V,SH
XC301109110500,XC,30,11/09/2011 05:00:00 AM,,2,V,SH
XC311109110500,XC,31,11/09/2011 05:00:00 AM,,343,V,SH
XC301109110530,XC,30,11/09/2011 05:30:00 AM,,2.1,V,SH
XC311109110530,XC,31,11/09/2011 05:30:00 AM,,354,V,SH
XC301109110600,XC,30,11/09/2011 06:00:00 AM,,1.3,V,SH
XC311109110600,XC,31,11/09/2011 06:00:00 AM,,336,V,SH
XC301109110630,XC,30,11/09/2011 06:30:00 AM,,1.2,V,SH
XC311109110630,XC,31,11/09/2011 06:30:00 AM,,322,V,SH
XC301109110700,XC,30,11/09/2011 07:00:00 AM,,2,V,SH
XC311109110700,XC,31,11/09/2011 07:00:00 AM,,340,V,SH
XC301109110730,XC,30,11/09/2011 07:30:00 AM,,1.2,V,SH
XC311109110730,XC,31,11/09/2011 07:30:00 AM,,333,V,SH
XC311109110800,XC,31,11/09/2011 08:00:00 AM,,352,V,SH
XC301109110800,XC,30,11/09/2011 08:00:00 AM,,1.7,V,SH
XC301109110830,XC,30,11/09/2011 08:30:00 AM,,1.7,V,SH
XC311109110830,XC,31,11/09/2011 08:30:00 AM,,347,V,SH
XC301109110900,XC,30,11/09/2011 09:00:00 AM,,1.8,V,SH
XC311109110900,XC,31,11/09/2011 09:00:00 AM,,302,V,SH
XC301109110930,XC,30,11/09/2011 09:30:00 AM,,1.2,V,SH
XC311109110930,XC,31,11/09/2011 09:30:00 AM,,287,V,SH
XC301109111000,XC,30,11/09/2011 10:00:00 AM,,2.2,V,SH
XC311109111000,XC,31,11/09/2011 10:00:00 AM,,169,V,SH
XC301109111030,XC,30,11/09/2011 10:30:00 AM,,3.1,V,SH
XC311109111030,XC,31,11/09/2011 10:30:00 AM,,193,V,SH
XC301109111100,XC,30,11/09/2011 11:00:00 AM,,4.2,V,SH
XC311109111100,XC,31,11/09/2011 11:00:00 AM,,165,V,SH
XC311109111130,XC,31,11/09/2011 11:30:00 AM,,164,V,SH
XC301109111130,XC,30,11/09/2011 11:30:00 AM,,4.8,V,SH
XC301109111200,XC,30,11/09/2011 12:00:00 PM,,3.8,V,SH
XC311109111200,XC,31,11/09/2011 12:00:00 PM,,168,V,SH
XC301109111230,XC,30,11/09/2011 12:30:00 PM,,3.3,V,SH
XC311109111230,XC,31,11/09/2011 12:30:00 PM,,173,V,SH
XC301109111300,XC,30,11/09/2011 01:00:00 PM,,1.3,V,SH
XC311109111300,XC,31,11/09/2011 01:00:00 PM,,252,V,SH
XC301109111330,XC,30,11/09/2011 01:30:00 PM,,2.2,V,SH
XC311109111330,XC,31,11/09/2011 01:30:00 PM,,297,V,SH
XC301109111400,XC,30,11/09/2011 02:00:00 PM,,1.9,V,SH
XC311109111400,XC,31,11/09/2011 02:00:00 PM,,300,V,SH
XC301109111430,XC,30,11/09/2011 02:30:00 PM,,1.4,V,SH
XC311109111430,XC,31,11/09/2011 02:30:00 PM,,274,V,SH
XC301109111500,XC,30,11/09/2011 03:00:00 PM,,1.4,V,SH
XC311109111500,XC,31,11/09/2011 03:00:00 PM,,200,V,SH
XC301109111530,XC,30,11/09/2011 03:30:00 PM,,1.5,V,SH
XC311109111530,XC,31,11/09/2011 03:30:00 PM,,197,V,SH
XC301109111600,XC,30,11/09/2011 04:00:00 PM,,0.9,V,SH
XC311109111600,XC,31,11/09/2011 04:00:00 PM,,287,V,SH
XC301109111630,XC,30,11/09/2011 04:30:00 PM,,0.9,V,SH
XC311109111630,XC,31,11/09/2011 04:30:00 PM,,128,V,SH
XC301109111700,XC,30,11/09/2011 05:00:00 PM,,0.8,V,SH
XC311109111700,XC,31,11/09/2011 05:00:00 PM,,184,V,SH
XC301109111730,XC,30,11/09/2011 05:30:00 PM,,0.7,V,SH
XC311109111730,XC,31,11/09/2011 05:30:00 PM,,156,V,SH
XC301109111800,XC,30,11/09/2011 06:00:00 PM,,1.1,V,SH
XC311109111800,XC,31,11/09/2011 06:00:00 PM,,0,V,SH
XC301109111830,XC,30,11/09/2011 06:30:00 PM,,1.4,V,SH
XC311109111830,XC,31,11/09/2011 06:30:00 PM,,13,V,SH
XC301109111900,XC,30,11/09/2011 07:00:00 PM,,1.6,V,SH
XC311109111900,XC,31,11/09/2011 07:00:00 PM,,23,V,SH
XC301109111930,XC,30,11/09/2011 07:30:00 PM,,0.2,V,SH
XC311109111930,XC,31,11/09/2011 07:30:00 PM,,24,V,SH
XC301109112000,XC,30,11/09/2011 08:00:00 PM,,0.6,V,SH
XC311109112000,XC,31,11/09/2011 08:00:00 PM,,108,V,SH
XC301109112030,XC,30,11/09/2011 08:30:00 PM,,0.7,V,SH
XC311109112030,XC,31,11/09/2011 08:30:00 PM,,88,V,SH
XC311109112100,XC,31,11/09/2011 09:00:00 PM,,124,V,SH
XC301109112100,XC,30,11/09/2011 09:00:00 PM,,1,V,SH
XC301109112130,XC,30,11/09/2011 09:30:00 PM,,1.1,V,SH
XC311109112130,XC,31,11/09/2011 09:30:00 PM,,182,V,SH
XC301109112200,XC,30,11/09/2011 10:00:00 PM,,0.6,V,SH
XC311109112200,XC,31,11/09/2011 10:00:00 PM,,346,V,SH
XC301109112230,XC,30,11/09/2011 10:30:00 PM,,0.6,V,SH
XC311109112230,XC,31,11/09/2011 10:30:00 PM,,30,V,SH
XC301109112300,XC,30,11/09/2011 11:00:00 PM,,0.8,V,SH
XC311109112300,XC,31,11/09/2011 11:00:00 PM,,18,V,SH
XC301109112330,XC,30,11/09/2011 11:30:00 PM,,0.8,V,SH
XC311109112330,XC,31,11/09/2011 11:30:00 PM,,149,V,SH
XC301209110000,XC,30,12/09/2011 12:00:00 AM,,1.1,V,SH
XC311209110000,XC,31,12/09/2011 12:00:00 AM,,144,V,SH
XC301209110030,XC,30,12/09/2011 12:30:00 AM,,0.9,V,SH
XC311209110030,XC,31,12/09/2011 12:30:00 AM,,317,V,SH
XC301209110100,XC,30,12/09/2011 01:00:00 AM,,1.5,V,SH
XC311209110100,XC,31,12/09/2011 01:00:00 AM,,339,V,SH
XC311209110130,XC,31,12/09/2011 01:30:00 AM,,3,V,SH
XC301209110130,XC,30,12/09/2011 01:30:00 AM,,1.2,V,SH
XC311209110200,XC,31,12/09/2011 02:00:00 AM,,358,V,SH
XC301209110200,XC,30,12/09/2011 02:00:00 AM,,0.6,V,SH
XC311209110230,XC,31,12/09/2011 02:30:00 AM,,344,V,SH
XC301209110230,XC,30,12/09/2011 02:30:00 AM,,0.4,V,SH
XC301209110300,XC,30,12/09/2011 03:00:00 AM,,1,V,SH
XC311209110300,XC,31,12/09/2011 03:00:00 AM,,311,V,SH
XC301209110330,XC,30,12/09/2011 03:30:00 AM,,1.9,V,SH
XC311209110330,XC,31,12/09/2011 03:30:00 AM,,333,V,SH
XC311209110400,XC,31,12/09/2011 04:00:00 AM,,352,V,SH
XC301209110400,XC,30,12/09/2011 04:00:00 AM,,2,V,SH
XC301209110430,XC,30,12/09/2011 04:30:00 AM,,1.6,V,SH
XC311209110430,XC,31,12/09/2011 04:30:00 AM,,350,V,SH
XC301209110500,XC,30,12/09/2011 05:00:00 AM,,1.7,V,SH
XC311209110500,XC,31,12/09/2011 05:00:00 AM,,339,V,SH
XC301209110530,XC,30,12/09/2011 05:30:00 AM,,1.9,V,SH
XC311209110530,XC,31,12/09/2011 05:30:00 AM,,349,V,SH
XC301209110600,XC,30,12/09/2011 06:00:00 AM,,1.7,V,SH
XC311209110600,XC,31,12/09/2011 06:00:00 AM,,344,V,SH
XC311209110630,XC,31,12/09/2011 06:30:00 AM,,348,V,SH
XC301209110630,XC,30,12/09/2011 06:30:00 AM,,1.8,V,SH
XC311209110700,XC,31,12/09/2011 07:00:00 AM,,344,V,SH
XC301209110700,XC,30,12/09/2011 07:00:00 AM,,1.8,V,SH
XC301209110730,XC,30,12/09/2011 07:30:00 AM,,2,V,SH
XC311209110730,XC,31,12/09/2011 07:30:00 AM,,342,V,SH
XC311209110800,XC,31,12/09/2011 08:00:00 AM,,334,V,SH
XC301209110800,XC,30,12/09/2011 08:00:00 AM,,1.2,V,SH
XC311209110830,XC,31,12/09/2011 08:30:00 AM,,329,V,SH
XC301209110830,XC,30,12/09/2011 08:30:00 AM,,1.3,V,SH
XC311209110900,XC,31,12/09/2011 09:00:00 AM,,299,V,SH
XC301209110900,XC,30,12/09/2011 09:00:00 AM,,0.8,V,SH
XC311209110930,XC,31,12/09/2011 09:30:00 AM,,219,V,SH
XC301209110930,XC,30,12/09/2011 09:30:00 AM,,1.1,V,SH
XC311209111000,XC,31,12/09/2011 10:00:00 AM,,215,V,SH
XC301209111000,XC,30,12/09/2011 10:00:00 AM,,1.6,V,SH
XC301209111030,XC,30,12/09/2011 10:30:00 AM,,2.9,V,SH
XC311209111030,XC,31,12/09/2011 10:30:00 AM,,173,V,SH
XC301209111100,XC,30,12/09/2011 11:00:00 AM,,4.1,V,SH
XC311209111100,XC,31,12/09/2011 11:00:00 AM,,146,V,SH
XC311209111130,XC,31,12/09/2011 11:30:00 AM,,220,V,SH
XC301209111130,XC,30,12/09/2011 11:30:00 AM,,1.7,V,SH
XC301209111200,XC,30,12/09/2011 12:00:00 PM,,2.1,V,SH
XC311209111200,XC,31,12/09/2011 12:00:00 PM,,253,V,SH
XC301209111230,XC,30,12/09/2011 12:30:00 PM,,2.4,V,SH
XC311209111230,XC,31,12/09/2011 12:30:00 PM,,229,V,SH
XC301209111300,XC,30,12/09/2011 01:00:00 PM,,2.9,V,SH
XC311209111300,XC,31,12/09/2011 01:00:00 PM,,266,V,SH
XC301209111330,XC,30,12/09/2011 01:30:00 PM,,3.5,V,SH
XC311209111330,XC,31,12/09/2011 01:30:00 PM,,249,V,SH
XC301209111400,XC,30,12/09/2011 02:00:00 PM,,3.7,V,SH
XC311209111400,XC,31,12/09/2011 02:00:00 PM,,253,V,SH
XC301209111430,XC,30,12/09/2011 02:30:00 PM,,3.5,V,SH
XC311209111430,XC,31,12/09/2011 02:30:00 PM,,243,V,SH
XC301209111500,XC,30,12/09/2011 03:00:00 PM,,3.4,V,SH
XC311209111500,XC,31,12/09/2011 03:00:00 PM,,237,V,SH
XC301209111530,XC,30,12/09/2011 03:30:00 PM,,3.5,V,SH
XC311209111530,XC,31,12/09/2011 03:30:00 PM,,229,V,SH
XC301209111600,XC,30,12/09/2011 04:00:00 PM,,3.4,V,SH
XC311209111600,XC,31,12/09/2011 04:00:00 PM,,239,V,SH
XC311209111630,XC,31,12/09/2011 04:30:00 PM,,219,V,SH
XC301209111630,XC,30,12/09/2011 04:30:00 PM,,3.4,V,SH
XC301209111700,XC,30,12/09/2011 05:00:00 PM,,2.5,V,SH
XC311209111700,XC,31,12/09/2011 05:00:00 PM,,282,V,SH
XC311209111730,XC,31,12/09/2011 05:30:00 PM,,303,V,SH
XC301209111730,XC,30,12/09/2011 05:30:00 PM,,2.9,V,SH
XC301209111800,XC,30,12/09/2011 06:00:00 PM,,2.5,V,SH
XC311209111800,XC,31,12/09/2011 06:00:00 PM,,303,V,SH
XC311209111830,XC,31,12/09/2011 06:30:00 PM,,314,V,SH
XC301209111830,XC,30,12/09/2011 06:30:00 PM,,2.7,V,SH
XC301209111900,XC,30,12/09/2011 07:00:00 PM,,2.4,V,SH
XC311209111900,XC,31,12/09/2011 07:00:00 PM,,307,V,SH
XC301209111930,XC,30,12/09/2011 07:30:00 PM,,1.7,V,SH
XC311209111930,XC,31,12/09/2011 07:30:00 PM,,312,V,SH
XC311209112000,XC,31,12/09/2011 08:00:00 PM,,320,V,SH
XC301209112000,XC,30,12/09/2011 08:00:00 PM,,0.7,V,SH
XC311209112030,XC,31,12/09/2011 08:30:00 PM,,3,V,SH
XC301209112030,XC,30,12/09/2011 08:30:00 PM,,0.7,V,SH
XC301209112100,XC,30,12/09/2011 09:00:00 PM,,1.1,V,SH
XC311209112100,XC,31,12/09/2011 09:00:00 PM,,6,V,SH
XC311209112130,XC,31,12/09/2011 09:30:00 PM,,353,V,SH
XC301209112130,XC,30,12/09/2011 09:30:00 PM,,1.2,V,SH
XC311209112200,XC,31,12/09/2011 10:00:00 PM,,5,V,SH
XC301209112200,XC,30,12/09/2011 10:00:00 PM,,0.6,V,SH
XC311209112230,XC,31,12/09/2011 10:30:00 PM,,317,V,SH
XC301209112230,XC,30,12/09/2011 10:30:00 PM,,1.1,V,SH
XC301209112300,XC,30,12/09/2011 11:00:00 PM,,0.9,V,SH
XC311209112300,XC,31,12/09/2011 11:00:00 PM,,339,V,SH
XC301209112330,XC,30,12/09/2011 11:30:00 PM,,1.2,V,SH
XC311209112330,XC,31,12/09/2011 11:30:00 PM,,350,V,SH
XC311309110000,XC,31,13/09/2011 12:00:00 AM,,230,V,SH
XC301309110000,XC,30,13/09/2011 12:00:00 AM,,0.7,V,SH
XC301309110030,XC,30,13/09/2011 12:30:00 AM,,0.9,V,SH
XC311309110030,XC,31,13/09/2011 12:30:00 AM,,335,V,SH
XC301309110100,XC,30,13/09/2011 01:00:00 AM,,0.8,V,SH
XC311309110100,XC,31,13/09/2011 01:00:00 AM,,332,V,SH
XC301309110130,XC,30,13/09/2011 01:30:00 AM,,1.2,V,SH
XC311309110130,XC,31,13/09/2011 01:30:00 AM,,320,V,SH
XC301309110200,XC,30,13/09/2011 02:00:00 AM,,1.2,V,SH
XC311309110200,XC,31,13/09/2011 02:00:00 AM,,309,V,SH
XC301309110230,XC,30,13/09/2011 02:30:00 AM,,1.4,V,SH
XC311309110230,XC,31,13/09/2011 02:30:00 AM,,327,V,SH
XC311309110300,XC,31,13/09/2011 03:00:00 AM,,334,V,SH
XC301309110300,XC,30,13/09/2011 03:00:00 AM,,1.2,V,SH
XC311309110330,XC,31,13/09/2011 03:30:00 AM,,346,V,SH
XC301309110330,XC,30,13/09/2011 03:30:00 AM,,1.1,V,SH
XC301309110400,XC,30,13/09/2011 04:00:00 AM,,1.2,V,SH
XC311309110400,XC,31,13/09/2011 04:00:00 AM,,329,V,SH
XC301309110430,XC,30,13/09/2011 04:30:00 AM,,1.3,V,SH
XC311309110430,XC,31,13/09/2011 04:30:00 AM,,347,V,SH
XC301309110500,XC,30,13/09/2011 05:00:00 AM,,1.7,V,SH
XC311309110500,XC,31,13/09/2011 05:00:00 AM,,345,V,SH
XC301309110530,XC,30,13/09/2011 05:30:00 AM,,1.9,V,SH
XC311309110530,XC,31,13/09/2011 05:30:00 AM,,350,V,SH
XC301309110600,XC,30,13/09/2011 06:00:00 AM,,1.5,V,SH
XC311309110600,XC,31,13/09/2011 06:00:00 AM,,344,V,SH
XC311309110630,XC,31,13/09/2011 06:30:00 AM,,338,V,SH
XC301309110630,XC,30,13/09/2011 06:30:00 AM,,1.3,V,SH
XC301309110700,XC,30,13/09/2011 07:00:00 AM,,1.2,V,SH
XC311309110700,XC,31,13/09/2011 07:00:00 AM,,346,V,SH
XC301309110730,XC,30,13/09/2011 07:30:00 AM,,0.6,V,SH
XC311309110730,XC,31,13/09/2011 07:30:00 AM,,351,V,SH
XC301309110800,XC,30,13/09/2011 08:00:00 AM,,0.6,V,SH
XC311309110800,XC,31,13/09/2011 08:00:00 AM,,78,V,SH
XC301309110830,XC,30,13/09/2011 08:30:00 AM,,1.2,V,SH
XC311309110830,XC,31,13/09/2011 08:30:00 AM,,78,V,SH
XC301309110900,XC,30,13/09/2011 09:00:00 AM,,1.7,V,SH
XC311309110900,XC,31,13/09/2011 09:00:00 AM,,157,V,SH
XC301309110930,XC,30,13/09/2011 09:30:00 AM,,2.5,V,SH
XC311309110930,XC,31,13/09/2011 09:30:00 AM,,149,V,SH
XC301309111000,XC,30,13/09/2011 10:00:00 AM,,2.7,V,SH
XC311309111000,XC,31,13/09/2011 10:00:00 AM,,171,V,SH
XC311309111030,XC,31,13/09/2011 10:30:00 AM,,170,V,SH
XC301309111030,XC,30,13/09/2011 10:30:00 AM,,3.4,V,SH
XC301309111100,XC,30,13/09/2011 11:00:00 AM,,4.3,V,SH
XC311309111100,XC,31,13/09/2011 11:00:00 AM,,173,V,SH
XC301309111130,XC,30,13/09/2011 11:30:00 AM,,5.4,V,SH
XC311309111130,XC,31,13/09/2011 11:30:00 AM,,167,V,SH
XC301309111200,XC,30,13/09/2011 12:00:00 PM,,6.2,V,SH
XC311309111200,XC,31,13/09/2011 12:00:00 PM,,163,V,SH
XC311309111230,XC,31,13/09/2011 12:30:00 PM,,156,V,SH
XC301309111230,XC,30,13/09/2011 12:30:00 PM,,7,V,SH
XC301309111300,XC,30,13/09/2011 01:00:00 PM,,7,V,SH
XC311309111300,XC,31,13/09/2011 01:00:00 PM,,162,V,SH
XC301309111330,XC,30,13/09/2011 01:30:00 PM,,7.6,V,SH
XC311309111330,XC,31,13/09/2011 01:30:00 PM,,159,V,SH
XC301309111400,XC,30,13/09/2011 02:00:00 PM,,6.9,V,SH
XC311309111400,XC,31,13/09/2011 02:00:00 PM,,163,V,SH
XC301309111430,XC,30,13/09/2011 02:30:00 PM,,7,V,SH
XC311309111430,XC,31,13/09/2011 02:30:00 PM,,160,V,SH
XC301309111500,XC,30,13/09/2011 03:00:00 PM,,6.4,V,SH
XC311309111500,XC,31,13/09/2011 03:00:00 PM,,157,V,SH
XC301309111530,XC,30,13/09/2011 03:30:00 PM,,5.4,V,SH
XC311309111530,XC,31,13/09/2011 03:30:00 PM,,159,V,SH
XC301309111600,XC,30,13/09/2011 04:00:00 PM,,4.8,V,SH
XC311309111600,XC,31,13/09/2011 04:00:00 PM,,162,V,SH
XC311309111630,XC,31,13/09/2011 04:30:00 PM,,161,V,SH
XC301309111630,XC,30,13/09/2011 04:30:00 PM,,4.8,V,SH
XC301309111700,XC,30,13/09/2011 05:00:00 PM,,4.5,V,SH
XC311309111700,XC,31,13/09/2011 05:00:00 PM,,163,V,SH
XC301309111730,XC,30,13/09/2011 05:30:00 PM,,3.9,V,SH
XC311309111730,XC,31,13/09/2011 05:30:00 PM,,163,V,SH
XC301309111800,XC,30,13/09/2011 06:00:00 PM,,3.3,V,SH
XC311309111800,XC,31,13/09/2011 06:00:00 PM,,166,V,SH
XC301309111830,XC,30,13/09/2011 06:30:00 PM,,3.5,V,SH
XC311309111830,XC,31,13/09/2011 06:30:00 PM,,156,V,SH
XC301309111900,XC,30,13/09/2011 07:00:00 PM,,2.6,V,SH
XC311309111900,XC,31,13/09/2011 07:00:00 PM,,162,V,SH
XC311309111930,XC,31,13/09/2011 07:30:00 PM,,166,V,SH
XC301309111930,XC,30,13/09/2011 07:30:00 PM,,2.4,V,SH
XC301309112000,XC,30,13/09/2011 08:00:00 PM,,2.1,V,SH
XC311309112000,XC,31,13/09/2011 08:00:00 PM,,151,V,SH
XC311309112030,XC,31,13/09/2011 08:30:00 PM,,128,V,SH
XC301309112030,XC,30,13/09/2011 08:30:00 PM,,1.8,V,SH
XC301309112100,XC,30,13/09/2011 09:00:00 PM,,1.9,V,SH
XC311309112100,XC,31,13/09/2011 09:00:00 PM,,134,V,SH
XC311309112130,XC,31,13/09/2011 09:30:00 PM,,158,V,SH
XC301309112130,XC,30,13/09/2011 09:30:00 PM,,1.4,V,SH
XC301309112200,XC,30,13/09/2011 10:00:00 PM,,0.7,V,SH
XC311309112200,XC,31,13/09/2011 10:00:00 PM,,106,V,SH
XC301309112230,XC,30,13/09/2011 10:30:00 PM,,0.7,V,SH
XC311309112230,XC,31,13/09/2011 10:30:00 PM,,4,V,SH
XC301309112300,XC,30,13/09/2011 11:00:00 PM,,0.4,V,SH
XC311309112300,XC,31,13/09/2011 11:00:00 PM,,8,V,SH
XC311309112330,XC,31,13/09/2011 11:30:00 PM,,333,V,SH
XC301309112330,XC,30,13/09/2011 11:30:00 PM,,1.1,V,SH
XC311409110000,XC,31,14/09/2011 12:00:00 AM,,337,V,SH
XC301409110000,XC,30,14/09/2011 12:00:00 AM,,1.2,V,SH
XC311409110030,XC,31,14/09/2011 12:30:00 AM,,341,V,SH
XC301409110030,XC,30,14/09/2011 12:30:00 AM,,1.1,V,SH
XC301409110100,XC,30,14/09/2011 01:00:00 AM,,1.4,V,SH
XC311409110100,XC,31,14/09/2011 01:00:00 AM,,333,V,SH
XC311409110130,XC,31,14/09/2011 01:30:00 AM,,319,V,SH
XC301409110130,XC,30,14/09/2011 01:30:00 AM,,1.1,V,SH
XC311409110200,XC,31,14/09/2011 02:00:00 AM,,341,V,SH
XC301409110200,XC,30,14/09/2011 02:00:00 AM,,0.9,V,SH
XC301409110230,XC,30,14/09/2011 02:30:00 AM,,1.1,V,SH
XC311409110230,XC,31,14/09/2011 02:30:00 AM,,325,V,SH
XC311409110300,XC,31,14/09/2011 03:00:00 AM,,345,V,SH
XC301409110300,XC,30,14/09/2011 03:00:00 AM,,1.2,V,SH
XC311409110330,XC,31,14/09/2011 03:30:00 AM,,330,V,SH
XC301409110330,XC,30,14/09/2011 03:30:00 AM,,1.7,V,SH
XC301409110400,XC,30,14/09/2011 04:00:00 AM,,1.9,V,SH
XC311409110400,XC,31,14/09/2011 04:00:00 AM,,322,V,SH
XC311409110430,XC,31,14/09/2011 04:30:00 AM,,326,V,SH
XC301409110430,XC,30,14/09/2011 04:30:00 AM,,1.8,V,SH
XC301409110500,XC,30,14/09/2011 05:00:00 AM,,1,V,SH
XC311409110500,XC,31,14/09/2011 05:00:00 AM,,317,V,SH
XC301409110530,XC,30,14/09/2011 05:30:00 AM,,1.2,V,SH
XC311409110530,XC,31,14/09/2011 05:30:00 AM,,294,V,SH
XC311409110600,XC,31,14/09/2011 06:00:00 AM,,317,V,SH
XC301409110600,XC,30,14/09/2011 06:00:00 AM,,1.5,V,SH
XC301409110630,XC,30,14/09/2011 06:30:00 AM,,0.8,V,SH
XC311409110630,XC,31,14/09/2011 06:30:00 AM,,335,V,SH
XC301409110700,XC,30,14/09/2011 07:00:00 AM,,1.6,V,SH
XC311409110700,XC,31,14/09/2011 07:00:00 AM,,325,V,SH
XC311409110730,XC,31,14/09/2011 07:30:00 AM,,323,V,SH
XC301409110730,XC,30,14/09/2011 07:30:00 AM,,1.6,V,SH
XC311409110800,XC,31,14/09/2011 08:00:00 AM,,315,V,SH
XC301409110800,XC,30,14/09/2011 08:00:00 AM,,1.7,V,SH
XC301409110830,XC,30,14/09/2011 08:30:00 AM,,1.8,V,SH
XC311409110830,XC,31,14/09/2011 08:30:00 AM,,306,V,SH
XC301409110900,XC,30,14/09/2011 09:00:00 AM,,1.6,V,SH
XC311409110900,XC,31,14/09/2011 09:00:00 AM,,328,V,SH
XC301409110930,XC,30,14/09/2011 09:30:00 AM,,1.1,V,SH
XC311409110930,XC,31,14/09/2011 09:30:00 AM,,328,V,SH
XC301409111000,XC,30,14/09/2011 10:00:00 AM,,1.5,V,SH
XC311409111000,XC,31,14/09/2011 10:00:00 AM,,238,V,SH
XC311409111030,XC,31,14/09/2011 10:30:00 AM,,282,V,SH
XC301409111030,XC,30,14/09/2011 10:30:00 AM,,2.1,V,SH
XC301409111100,XC,30,14/09/2011 11:00:00 AM,,1.9,V,SH
XC311409111100,XC,31,14/09/2011 11:00:00 AM,,318,V,SH
XC301409111130,XC,30,14/09/2011 11:30:00 AM,,2.1,V,SH
XC311409111130,XC,31,14/09/2011 11:30:00 AM,,239,V,SH
XC311409111200,XC,31,14/09/2011 12:00:00 PM,,205,V,SH
XC301409111200,XC,30,14/09/2011 12:00:00 PM,,3,V,SH
XC311409111230,XC,31,14/09/2011 12:30:00 PM,,167,V,SH
XC301409111230,XC,30,14/09/2011 12:30:00 PM,,5.3,V,SH
XC301409111300,XC,30,14/09/2011 01:00:00 PM,,5.2,V,SH
XC311409111300,XC,31,14/09/2011 01:00:00 PM,,171,V,SH
XC301409111330,XC,30,14/09/2011 01:30:00 PM,,5.6,V,SH
XC311409111330,XC,31,14/09/2011 01:30:00 PM,,166,V,SH
XC311409111400,XC,31,14/09/2011 02:00:00 PM,,178,V,SH
XC301409111400,XC,30,14/09/2011 02:00:00 PM,,4.5,V,SH
XC301409111430,XC,30,14/09/2011 02:30:00 PM,,5.6,V,SH
XC311409111430,XC,31,14/09/2011 02:30:00 PM,,167,V,SH
XC311409111500,XC,31,14/09/2011 03:00:00 PM,,165,V,SH
XC301409111500,XC,30,14/09/2011 03:00:00 PM,,6.9,V,SH
XC301409111530,XC,30,14/09/2011 03:30:00 PM,,5.8,V,SH
XC311409111530,XC,31,14/09/2011 03:30:00 PM,,182,V,SH
XC301409111600,XC,30,14/09/2011 04:00:00 PM,,5.4,V,SH
XC311409111600,XC,31,14/09/2011 04:00:00 PM,,184,V,SH
XC301409111630,XC,30,14/09/2011 04:30:00 PM,,3.7,V,SH
XC311409111630,XC,31,14/09/2011 04:30:00 PM,,185,V,SH
XC301409111700,XC,30,14/09/2011 05:00:00 PM,,3.4,V,SH
XC311409111700,XC,31,14/09/2011 05:00:00 PM,,178,V,SH
XC301409111730,XC,30,14/09/2011 05:30:00 PM,,3.8,V,SH
XC311409111730,XC,31,14/09/2011 05:30:00 PM,,168,V,SH
XC301409111800,XC,30,14/09/2011 06:00:00 PM,,3,V,SH
XC311409111800,XC,31,14/09/2011 06:00:00 PM,,174,V,SH
XC301409111830,XC,30,14/09/2011 06:30:00 PM,,3.1,V,SH
XC311409111830,XC,31,14/09/2011 06:30:00 PM,,184,V,SH
XC301409111900,XC,30,14/09/2011 07:00:00 PM,,2.5,V,SH
XC311409111900,XC,31,14/09/2011 07:00:00 PM,,190,V,SH
XC311409111930,XC,31,14/09/2011 07:30:00 PM,,209,V,SH
XC301409111930,XC,30,14/09/2011 07:30:00 PM,,1.9,V,SH
XC301409112000,XC,30,14/09/2011 08:00:00 PM,,0.4,V,SH
XC311409112000,XC,31,14/09/2011 08:00:00 PM,,202,V,SH
XC301409112030,XC,30,14/09/2011 08:30:00 PM,,0.4,V,SH
XC311409112030,XC,31,14/09/2011 08:30:00 PM,,168,V,SH
XC301409112100,XC,30,14/09/2011 09:00:00 PM,,0.6,V,SH
XC311409112100,XC,31,14/09/2011 09:00:00 PM,,69,V,SH
XC311409112130,XC,31,14/09/2011 09:30:00 PM,,19,V,SH
XC301409112130,XC,30,14/09/2011 09:30:00 PM,,0.6,V,SH
XC301409112200,XC,30,14/09/2011 10:00:00 PM,,0.7,V,SH
XC311409112200,XC,31,14/09/2011 10:00:00 PM,,328,V,SH
XC301409112230,XC,30,14/09/2011 10:30:00 PM,,1.2,V,SH
XC311409112230,XC,31,14/09/2011 10:30:00 PM,,324,V,SH
XC301409112300,XC,30,14/09/2011 11:00:00 PM,,1.4,V,SH
XC311409112300,XC,31,14/09/2011 11:00:00 PM,,351,V,SH
XC301409112330,XC,30,14/09/2011 11:30:00 PM,,1.4,V,SH
XC311409112330,XC,31,14/09/2011 11:30:00 PM,,346,V,SH
XC311509110000,XC,31,15/09/2011 12:00:00 AM,,354,V,SH
XC301509110000,XC,30,15/09/2011 12:00:00 AM,,1.3,V,SH
XC301509110030,XC,30,15/09/2011 12:30:00 AM,,1,V,SH
XC311509110030,XC,31,15/09/2011 12:30:00 AM,,3,V,SH
XC311509110100,XC,31,15/09/2011 01:00:00 AM,,352,V,SH
XC301509110100,XC,30,15/09/2011 01:00:00 AM,,1.2,V,SH
XC311509110130,XC,31,15/09/2011 01:30:00 AM,,343,V,SH
XC301509110130,XC,30,15/09/2011 01:30:00 AM,,0.7,V,SH
XC311509110200,XC,31,15/09/2011 02:00:00 AM,,345,V,SH
XC301509110200,XC,30,15/09/2011 02:00:00 AM,,0.5,V,SH
XC301509110230,XC,30,15/09/2011 02:30:00 AM,,1.6,V,SH
XC311509110230,XC,31,15/09/2011 02:30:00 AM,,15,V,SH
XC311509110300,XC,31,15/09/2011 03:00:00 AM,,350,V,SH
XC301509110300,XC,30,15/09/2011 03:00:00 AM,,0.8,V,SH
XC301509110330,XC,30,15/09/2011 03:30:00 AM,,1.3,V,SH
XC311509110330,XC,31,15/09/2011 03:30:00 AM,,340,V,SH
XC301509110400,XC,30,15/09/2011 04:00:00 AM,,1.5,V,SH
XC311509110400,XC,31,15/09/2011 04:00:00 AM,,333,V,SH
XC301509110430,XC,30,15/09/2011 04:30:00 AM,,2,V,SH
XC311509110430,XC,31,15/09/2011 04:30:00 AM,,356,V,SH
XC311509110500,XC,31,15/09/2011 05:00:00 AM,,353,V,SH
XC301509110500,XC,30,15/09/2011 05:00:00 AM,,2,V,SH
XC301509110530,XC,30,15/09/2011 05:30:00 AM,,2.2,V,SH
XC311509110530,XC,31,15/09/2011 05:30:00 AM,,352,V,SH
XC311509110600,XC,31,15/09/2011 06:00:00 AM,,333,V,SH
XC301509110600,XC,30,15/09/2011 06:00:00 AM,,2.2,V,SH
XC301509110630,XC,30,15/09/2011 06:30:00 AM,,1.7,V,SH
XC311509110630,XC,31,15/09/2011 06:30:00 AM,,321,V,SH
XC301509110700,XC,30,15/09/2011 07:00:00 AM,,1.7,V,SH
XC311509110700,XC,31,15/09/2011 07:00:00 AM,,318,V,SH
XC301509110730,XC,30,15/09/2011 07:30:00 AM,,1.3,V,SH
XC311509110730,XC,31,15/09/2011 07:30:00 AM,,282,V,SH
XC301509110800,XC,30,15/09/2011 08:00:00 AM,,1,V,SH
XC311509110800,XC,31,15/09/2011 08:00:00 AM,,307,V,SH
XC301509110830,XC,30,15/09/2011 08:30:00 AM,,0.9,V,SH
XC311509110830,XC,31,15/09/2011 08:30:00 AM,,337,V,SH
XC311509110900,XC,31,15/09/2011 09:00:00 AM,,23,V,SH
XC301509110900,XC,30,15/09/2011 09:00:00 AM,,0.8,V,SH
XC311509110930,XC,31,15/09/2011 09:30:00 AM,,207,V,SH
XC301509110930,XC,30,15/09/2011 09:30:00 AM,,0.9,V,SH
XC301509111000,XC,30,15/09/2011 10:00:00 AM,,2.4,V,SH
XC311509111000,XC,31,15/09/2011 10:00:00 AM,,172,V,SH
XC311509111030,XC,31,15/09/2011 10:30:00 AM,,179,V,SH
XC301509111030,XC,30,15/09/2011 10:30:00 AM,,4.7,V,SH
XC301509111100,XC,30,15/09/2011 11:00:00 AM,,5.8,V,SH
XC311509111100,XC,31,15/09/2011 11:00:00 AM,,170,V,SH
XC301509111130,XC,30,15/09/2011 11:30:00 AM,,5.9,V,SH
XC311509111130,XC,31,15/09/2011 11:30:00 AM,,182,V,SH
XC311509111200,XC,31,15/09/2011 12:00:00 PM,,171,V,SH
XC301509111200,XC,30,15/09/2011 12:00:00 PM,,5.5,V,SH
XC301509111230,XC,30,15/09/2011 12:30:00 PM,,5.4,V,SH
XC311509111230,XC,31,15/09/2011 12:30:00 PM,,177,V,SH
XC301509111300,XC,30,15/09/2011 01:00:00 PM,,5.3,V,SH
XC311509111300,XC,31,15/09/2011 01:00:00 PM,,178,V,SH
XC301509111330,XC,30,15/09/2011 01:30:00 PM,,5.7,V,SH
XC311509111330,XC,31,15/09/2011 01:30:00 PM,,165,V,SH
XC311509111400,XC,31,15/09/2011 02:00:00 PM,,157,V,SH
XC301509111400,XC,30,15/09/2011 02:00:00 PM,,6.5,V,SH
XC311509111430,XC,31,15/09/2011 02:30:00 PM,,173,V,SH
XC301509111430,XC,30,15/09/2011 02:30:00 PM,,4.9,V,SH
XC311509111500,XC,31,15/09/2011 03:00:00 PM,,170,V,SH
XC301509111500,XC,30,15/09/2011 03:00:00 PM,,4.9,V,SH
XC301509111530,XC,30,15/09/2011 03:30:00 PM,,5.3,V,SH
XC311509111530,XC,31,15/09/2011 03:30:00 PM,,165,V,SH
XC301509111600,XC,30,15/09/2011 04:00:00 PM,,5.4,V,SH
XC311509111600,XC,31,15/09/2011 04:00:00 PM,,160,V,SH
XC311509111630,XC,31,15/09/2011 04:30:00 PM,,176,V,SH
XC301509111630,XC,30,15/09/2011 04:30:00 PM,,4.3,V,SH
XC301509111700,XC,30,15/09/2011 05:00:00 PM,,4.1,V,SH
XC311509111700,XC,31,15/09/2011 05:00:00 PM,,178,V,SH
XC301509111730,XC,30,15/09/2011 05:30:00 PM,,3.3,V,SH
XC311509111730,XC,31,15/09/2011 05:30:00 PM,,180,V,SH
XC301509111800,XC,30,15/09/2011 06:00:00 PM,,2.4,V,SH
XC311509111800,XC,31,15/09/2011 06:00:00 PM,,198,V,SH
XC301509111830,XC,30,15/09/2011 06:30:00 PM,,1.1,V,SH
XC311509111830,XC,31,15/09/2011 06:30:00 PM,,231,V,SH
XC301509111900,XC,30,15/09/2011 07:00:00 PM,,0.3,V,SH
XC311509111900,XC,31,15/09/2011 07:00:00 PM,,294,V,SH
XC301509111930,XC,30,15/09/2011 07:30:00 PM,,0.7,V,SH
XC311509111930,XC,31,15/09/2011 07:30:00 PM,,16,V,SH
XC301509112000,XC,30,15/09/2011 08:00:00 PM,,0.6,V,SH
XC311509112000,XC,31,15/09/2011 08:00:00 PM,,343,V,SH
XC311509112030,XC,31,15/09/2011 08:30:00 PM,,326,V,SH
XC301509112030,XC,30,15/09/2011 08:30:00 PM,,0.9,V,SH
XC311509112100,XC,31,15/09/2011 09:00:00 PM,,291,V,SH
XC301509112100,XC,30,15/09/2011 09:00:00 PM,,0.3,V,SH
XC301509112130,XC,30,15/09/2011 09:30:00 PM,,0.8,V,SH
XC311509112130,XC,31,15/09/2011 09:30:00 PM,,330,V,SH
XC301509112200,XC,30,15/09/2011 10:00:00 PM,,1.1,V,SH
XC311509112200,XC,31,15/09/2011 10:00:00 PM,,320,V,SH
XC311509112230,XC,31,15/09/2011 10:30:00 PM,,328,V,SH
XC301509112230,XC,30,15/09/2011 10:30:00 PM,,1.1,V,SH
XC311509112300,XC,31,15/09/2011 11:00:00 PM,,314,V,SH
XC301509112300,XC,30,15/09/2011 11:00:00 PM,,1.7,V,SH
XC301509112330,XC,30,15/09/2011 11:30:00 PM,,1.6,V,SH
XC311509112330,XC,31,15/09/2011 11:30:00 PM,,316,V,SH
XC301609110000,XC,30,16/09/2011 12:00:00 AM,,1.9,V,SH
XC311609110000,XC,31,16/09/2011 12:00:00 AM,,324,V,SH
XC301609110030,XC,30,16/09/2011 12:30:00 AM,,1.6,V,SH
XC311609110030,XC,31,16/09/2011 12:30:00 AM,,330,V,SH
XC301609110100,XC,30,16/09/2011 01:00:00 AM,,2.2,V,SH
XC311609110100,XC,31,16/09/2011 01:00:00 AM,,316,V,SH
XC301609110130,XC,30,16/09/2011 01:30:00 AM,,1.9,V,SH
XC311609110130,XC,31,16/09/2011 01:30:00 AM,,348,V,SH
XC301609110200,XC,30,16/09/2011 02:00:00 AM,,1.3,V,SH
XC311609110200,XC,31,16/09/2011 02:00:00 AM,,304,V,SH
XC301609110230,XC,30,16/09/2011 02:30:00 AM,,1.6,V,SH
XC311609110230,XC,31,16/09/2011 02:30:00 AM,,344,V,SH
XC301609110300,XC,30,16/09/2011 03:00:00 AM,,1.9,V,SH
XC311609110300,XC,31,16/09/2011 03:00:00 AM,,351,V,SH
XC301609110330,XC,30,16/09/2011 03:30:00 AM,,1.8,V,SH
XC311609110330,XC,31,16/09/2011 03:30:00 AM,,338,V,SH
XC301609110400,XC,30,16/09/2011 04:00:00 AM,,1.9,V,SH
XC311609110400,XC,31,16/09/2011 04:00:00 AM,,335,V,SH
XC301609110430,XC,30,16/09/2011 04:30:00 AM,,1.2,V,SH
XC311609110430,XC,31,16/09/2011 04:30:00 AM,,353,V,SH
XC311609110500,XC,31,16/09/2011 05:00:00 AM,,357,V,SH
XC301609110500,XC,30,16/09/2011 05:00:00 AM,,1.8,V,SH
XC311609110530,XC,31,16/09/2011 05:30:00 AM,,350,V,SH
XC301609110530,XC,30,16/09/2011 05:30:00 AM,,1.6,V,SH
XC301609110600,XC,30,16/09/2011 06:00:00 AM,,1.7,V,SH
XC311609110600,XC,31,16/09/2011 06:00:00 AM,,328,V,SH
XC311609110630,XC,31,16/09/2011 06:30:00 AM,,339,V,SH
XC301609110630,XC,30,16/09/2011 06:30:00 AM,,1.1,V,SH
XC301609110700,XC,30,16/09/2011 07:00:00 AM,,1.6,V,SH
XC311609110700,XC,31,16/09/2011 07:00:00 AM,,340,V,SH
XC301609110730,XC,30,16/09/2011 07:30:00 AM,,1.9,V,SH
XC311609110730,XC,31,16/09/2011 07:30:00 AM,,330,V,SH
XC301609110800,XC,30,16/09/2011 08:00:00 AM,,2,V,SH
XC311609110800,XC,31,16/09/2011 08:00:00 AM,,321,V,SH
XC301609110830,XC,30,16/09/2011 08:30:00 AM,,1.1,V,SH
XC311609110830,XC,31,16/09/2011 08:30:00 AM,,322,V,SH
XC301609110900,XC,30,16/09/2011 09:00:00 AM,,1,V,SH
XC311609110900,XC,31,16/09/2011 09:00:00 AM,,330,V,SH
XC311609110930,XC,31,16/09/2011 09:30:00 AM,,269,V,SH
XC301609110930,XC,30,16/09/2011 09:30:00 AM,,1.2,V,SH
XC301609111000,XC,30,16/09/2011 10:00:00 AM,,1.1,V,SH
XC311609111000,XC,31,16/09/2011 10:00:00 AM,,161,V,SH
XC301609111030,XC,30,16/09/2011 10:30:00 AM,,2,V,SH
XC311609111030,XC,31,16/09/2011 10:30:00 AM,,167,V,SH
XC301609111100,XC,30,16/09/2011 11:00:00 AM,,3.7,V,SH
XC311609111100,XC,31,16/09/2011 11:00:00 AM,,164,V,SH
XC311609111130,XC,31,16/09/2011 11:30:00 AM,,170,V,SH
XC301609111130,XC,30,16/09/2011 11:30:00 AM,,5,V,SH
XC301609111200,XC,30,16/09/2011 12:00:00 PM,,5.8,V,SH
XC311609111200,XC,31,16/09/2011 12:00:00 PM,,162,V,SH
XC301609111230,XC,30,16/09/2011 12:30:00 PM,,7.1,V,SH
XC311609111230,XC,31,16/09/2011 12:30:00 PM,,163,V,SH
XC311609111300,XC,31,16/09/2011 01:00:00 PM,,162,V,SH
XC301609111300,XC,30,16/09/2011 01:00:00 PM,,7.2,V,SH
XC301609111330,XC,30,16/09/2011 01:30:00 PM,,6.5,V,SH
XC311609111330,XC,31,16/09/2011 01:30:00 PM,,160,V,SH
XC311609111400,XC,31,16/09/2011 02:00:00 PM,,161,V,SH
XC301609111400,XC,30,16/09/2011 02:00:00 PM,,5.9,V,SH
XC301609111430,XC,30,16/09/2011 02:30:00 PM,,5.9,V,SH
XC311609111430,XC,31,16/09/2011 02:30:00 PM,,160,V,SH
XC311609111500,XC,31,16/09/2011 03:00:00 PM,,159,V,SH
XC301609111500,XC,30,16/09/2011 03:00:00 PM,,6.3,V,SH
XC301609111530,XC,30,16/09/2011 03:30:00 PM,,6.5,V,SH
XC311609111530,XC,31,16/09/2011 03:30:00 PM,,159,V,SH
XC301609111600,XC,30,16/09/2011 04:00:00 PM,,4.5,V,SH
XC311609111600,XC,31,16/09/2011 04:00:00 PM,,172,V,SH
XC301609111630,XC,30,16/09/2011 04:30:00 PM,,3.6,V,SH
XC311609111630,XC,31,16/09/2011 04:30:00 PM,,162,V,SH
XC301609111700,XC,30,16/09/2011 05:00:00 PM,,3.6,V,SH
XC311609111700,XC,31,16/09/2011 05:00:00 PM,,164,V,SH
XC311609111730,XC,31,16/09/2011 05:30:00 PM,,178,V,SH
XC301609111730,XC,30,16/09/2011 05:30:00 PM,,3,V,SH
XC301609111800,XC,30,16/09/2011 06:00:00 PM,,2.6,V,SH
XC311609111800,XC,31,16/09/2011 06:00:00 PM,,167,V,SH
XC301609111830,XC,30,16/09/2011 06:30:00 PM,,1.9,V,SH
XC311609111830,XC,31,16/09/2011 06:30:00 PM,,169,V,SH
XC301609111900,XC,30,16/09/2011 07:00:00 PM,,0.5,V,SH
XC311609111900,XC,31,16/09/2011 07:00:00 PM,,212,V,SH
XC311609111930,XC,31,16/09/2011 07:30:00 PM,,24,V,SH
XC301609111930,XC,30,16/09/2011 07:30:00 PM,,1.3,V,SH
XC301609112000,XC,30,16/09/2011 08:00:00 PM,,1.3,V,SH
XC311609112000,XC,31,16/09/2011 08:00:00 PM,,11,V,SH
XC311609112030,XC,31,16/09/2011 08:30:00 PM,,351,V,SH
XC301609112030,XC,30,16/09/2011 08:30:00 PM,,1.1,V,SH
XC311609112100,XC,31,16/09/2011 09:00:00 PM,,310,V,SH
XC301609112100,XC,30,16/09/2011 09:00:00 PM,,1,V,SH
XC301609112130,XC,30,16/09/2011 09:30:00 PM,,1.2,V,SH
XC311609112130,XC,31,16/09/2011 09:30:00 PM,,312,V,SH
XC301609112200,XC,30,16/09/2011 10:00:00 PM,,0.9,V,SH
XC311609112200,XC,31,16/09/2011 10:00:00 PM,,349,V,SH
XC301609112230,XC,30,16/09/2011 10:30:00 PM,,0.7,V,SH
XC311609112230,XC,31,16/09/2011 10:30:00 PM,,337,V,SH
XC311609112300,XC,31,16/09/2011 11:00:00 PM,,337,V,SH
XC301609112300,XC,30,16/09/2011 11:00:00 PM,,1.2,V,SH
XC311609112330,XC,31,16/09/2011 11:30:00 PM,,324,V,SH
XC301609112330,XC,30,16/09/2011 11:30:00 PM,,1.5,V,SH
XC301709110000,XC,30,17/09/2011 12:00:00 AM,,1.3,V,SH
XC311709110000,XC,31,17/09/2011 12:00:00 AM,,323,V,SH
XC311709110030,XC,31,17/09/2011 12:30:00 AM,,329,V,SH
XC301709110030,XC,30,17/09/2011 12:30:00 AM,,1.4,V,SH
XC301709110100,XC,30,17/09/2011 01:00:00 AM,,1.7,V,SH
XC311709110100,XC,31,17/09/2011 01:00:00 AM,,332,V,SH
XC301709110130,XC,30,17/09/2011 01:30:00 AM,,1.5,V,SH
XC311709110130,XC,31,17/09/2011 01:30:00 AM,,342,V,SH
XC311709110200,XC,31,17/09/2011 02:00:00 AM,,338,V,SH
XC301709110200,XC,30,17/09/2011 02:00:00 AM,,1.4,V,SH
XC301709110230,XC,30,17/09/2011 02:30:00 AM,,1.4,V,SH
XC311709110230,XC,31,17/09/2011 02:30:00 AM,,318,V,SH
XC311709110300,XC,31,17/09/2011 03:00:00 AM,,332,V,SH
XC301709110300,XC,30,17/09/2011 03:00:00 AM,,1.5,V,SH
XC301709110330,XC,30,17/09/2011 03:30:00 AM,,1.7,V,SH
XC311709110330,XC,31,17/09/2011 03:30:00 AM,,335,V,SH
XC301709110400,XC,30,17/09/2011 04:00:00 AM,,1.4,V,SH
XC311709110400,XC,31,17/09/2011 04:00:00 AM,,330,V,SH
XC311709110430,XC,31,17/09/2011 04:30:00 AM,,315,V,SH
XC301709110430,XC,30,17/09/2011 04:30:00 AM,,0.9,V,SH
XC301709110500,XC,30,17/09/2011 05:00:00 AM,,2.1,V,SH
XC311709110500,XC,31,17/09/2011 05:00:00 AM,,337,V,SH
XC301709110530,XC,30,17/09/2011 05:30:00 AM,,1.9,V,SH
XC311709110530,XC,31,17/09/2011 05:30:00 AM,,346,V,SH
XC301709110600,XC,30,17/09/2011 06:00:00 AM,,0.8,V,SH
XC311709110600,XC,31,17/09/2011 06:00:00 AM,,318,V,SH
XC301709110630,XC,30,17/09/2011 06:30:00 AM,,0.7,V,SH
XC311709110630,XC,31,17/09/2011 06:30:00 AM,,359,V,SH
XC301709110700,XC,30,17/09/2011 07:00:00 AM,,0.8,V,SH
XC311709110700,XC,31,17/09/2011 07:00:00 AM,,342,V,SH
XC301709110730,XC,30,17/09/2011 07:30:00 AM,,0.7,V,SH
XC311709110730,XC,31,17/09/2011 07:30:00 AM,,358,V,SH
XC311709110800,XC,31,17/09/2011 08:00:00 AM,,31,V,SH
XC301709110800,XC,30,17/09/2011 08:00:00 AM,,0.5,V,SH
XC301709110830,XC,30,17/09/2011 08:30:00 AM,,0.5,V,SH
XC311709110830,XC,31,17/09/2011 08:30:00 AM,,35,V,SH
XC311709110900,XC,31,17/09/2011 09:00:00 AM,,64,V,SH
XC301709110900,XC,30,17/09/2011 09:00:00 AM,,0.9,V,SH
XC301709110930,XC,30,17/09/2011 09:30:00 AM,,1.4,V,SH
XC311709110930,XC,31,17/09/2011 09:30:00 AM,,223,V,SH
XC301709111000,XC,30,17/09/2011 10:00:00 AM,,1.6,V,SH
XC311709111000,XC,31,17/09/2011 10:00:00 AM,,186,V,SH
XC301709111030,XC,30,17/09/2011 10:30:00 AM,,1.5,V,SH
XC311709111030,XC,31,17/09/2011 10:30:00 AM,,190,V,SH
XC311709111100,XC,31,17/09/2011 11:00:00 AM,,192,V,SH
XC301709111100,XC,30,17/09/2011 11:00:00 AM,,4.1,V,SH
XC311709111130,XC,31,17/09/2011 11:30:00 AM,,185,V,SH
XC301709111130,XC,30,17/09/2011 11:30:00 AM,,4.6,V,SH
XC311709111200,XC,31,17/09/2011 12:00:00 PM,,167,V,SH
XC301709111200,XC,30,17/09/2011 12:00:00 PM,,5.1,V,SH
XC301709111230,XC,30,17/09/2011 12:30:00 PM,,5.6,V,SH
XC311709111230,XC,31,17/09/2011 12:30:00 PM,,156,V,SH
XC301709111300,XC,30,17/09/2011 01:00:00 PM,,5.2,V,SH
XC311709111300,XC,31,17/09/2011 01:00:00 PM,,164,V,SH
XC301709111330,XC,30,17/09/2011 01:30:00 PM,,2.8,V,SH
XC311709111330,XC,31,17/09/2011 01:30:00 PM,,181,V,SH
XC301709111400,XC,30,17/09/2011 02:00:00 PM,,4.4,V,SH
XC311709111400,XC,31,17/09/2011 02:00:00 PM,,214,V,SH
XC311709111430,XC,31,17/09/2011 02:30:00 PM,,224,V,SH
XC301709111430,XC,30,17/09/2011 02:30:00 PM,,4.5,V,SH
XC311709111500,XC,31,17/09/2011 03:00:00 PM,,224,V,SH
XC301709111500,XC,30,17/09/2011 03:00:00 PM,,3.8,V,SH
XC311709111530,XC,31,17/09/2011 03:30:00 PM,,228,V,SH
XC301709111530,XC,30,17/09/2011 03:30:00 PM,,4.3,V,SH
XC301709111600,XC,30,17/09/2011 04:00:00 PM,,4.2,V,SH
XC311709111600,XC,31,17/09/2011 04:00:00 PM,,225,V,SH
XC301709111630,XC,30,17/09/2011 04:30:00 PM,,3,V,SH
XC311709111630,XC,31,17/09/2011 04:30:00 PM,,221,V,SH
XC301709111700,XC,30,17/09/2011 05:00:00 PM,,2.4,V,SH
XC311709111700,XC,31,17/09/2011 05:00:00 PM,,232,V,SH
XC301709111730,XC,30,17/09/2011 05:30:00 PM,,1.9,V,SH
XC311709111730,XC,31,17/09/2011 05:30:00 PM,,216,V,SH
XC311709111800,XC,31,17/09/2011 06:00:00 PM,,201,V,SH
XC301709111800,XC,30,17/09/2011 06:00:00 PM,,1.9,V,SH
XC301709111830,XC,30,17/09/2011 06:30:00 PM,,1.9,V,SH
XC311709111830,XC,31,17/09/2011 06:30:00 PM,,198,V,SH
XC301709111900,XC,30,17/09/2011 07:00:00 PM,,1.3,V,SH
XC311709111900,XC,31,17/09/2011 07:00:00 PM,,197,V,SH
XC301709111930,XC,30,17/09/2011 07:30:00 PM,,0.4,V,SH
XC311709111930,XC,31,17/09/2011 07:30:00 PM,,349,V,SH
XC311709112000,XC,31,17/09/2011 08:00:00 PM,,11,V,SH
XC301709112000,XC,30,17/09/2011 08:00:00 PM,,0.5,V,SH
XC311709112030,XC,31,17/09/2011 08:30:00 PM,,320,V,SH
XC301709112030,XC,30,17/09/2011 08:30:00 PM,,1,V,SH
XC301709112100,XC,30,17/09/2011 09:00:00 PM,,1.6,V,SH
XC311709112100,XC,31,17/09/2011 09:00:00 PM,,287,V,SH
XC301709112130,XC,30,17/09/2011 09:30:00 PM,,0.7,V,SH
XC311709112130,XC,31,17/09/2011 09:30:00 PM,,318,V,SH
XC301709112200,XC,30,17/09/2011 10:00:00 PM,,0.9,V,SH
XC311709112200,XC,31,17/09/2011 10:00:00 PM,,338,V,SH
XC301709112230,XC,30,17/09/2011 10:30:00 PM,,0.9,V,SH
XC311709112230,XC,31,17/09/2011 10:30:00 PM,,334,V,SH
XC311709112300,XC,31,17/09/2011 11:00:00 PM,,351,V,SH
XC301709112300,XC,30,17/09/2011 11:00:00 PM,,0.9,V,SH
XC311709112330,XC,31,17/09/2011 11:30:00 PM,,86,V,SH
XC301709112330,XC,30,17/09/2011 11:30:00 PM,,1.1,V,SH
XC301809110000,XC,30,18/09/2011 12:00:00 AM,,0.5,V,SH
XC311809110000,XC,31,18/09/2011 12:00:00 AM,,74,V,SH
XC301809110030,XC,30,18/09/2011 12:30:00 AM,,1.5,V,SH
XC311809110030,XC,31,18/09/2011 12:30:00 AM,,94,V,SH
XC301809110100,XC,30,18/09/2011 01:00:00 AM,,1.2,V,SH
XC311809110100,XC,31,18/09/2011 01:00:00 AM,,78,V,SH
XC301809110130,XC,30,18/09/2011 01:30:00 AM,,0.7,V,SH
XC311809110130,XC,31,18/09/2011 01:30:00 AM,,184,V,SH
XC301809110200,XC,30,18/09/2011 02:00:00 AM,,0.9,V,SH
XC311809110200,XC,31,18/09/2011 02:00:00 AM,,356,V,SH
XC301809110230,XC,30,18/09/2011 02:30:00 AM,,1.2,V,SH
XC311809110230,XC,31,18/09/2011 02:30:00 AM,,66,V,SH
XC301809110300,XC,30,18/09/2011 03:00:00 AM,,0.6,V,SH
XC311809110300,XC,31,18/09/2011 03:00:00 AM,,39,V,SH
XC301809110330,XC,30,18/09/2011 03:30:00 AM,,0.2,V,SH
XC311809110330,XC,31,18/09/2011 03:30:00 AM,,17,V,SH
XC301809110400,XC,30,18/09/2011 04:00:00 AM,,0.3,V,SH
XC311809110400,XC,31,18/09/2011 04:00:00 AM,,0,V,SH
XC301809110430,XC,30,18/09/2011 04:30:00 AM,,0.8,V,SH
XC311809110430,XC,31,18/09/2011 04:30:00 AM,,334,V,SH
XC301809110500,XC,30,18/09/2011 05:00:00 AM,,1.3,V,SH
XC311809110500,XC,31,18/09/2011 05:00:00 AM,,332,V,SH
XC301809110530,XC,30,18/09/2011 05:30:00 AM,,0.9,V,SH
XC311809110530,XC,31,18/09/2011 05:30:00 AM,,302,V,SH
XC301809110600,XC,30,18/09/2011 06:00:00 AM,,1.2,V,SH
XC311809110600,XC,31,18/09/2011 06:00:00 AM,,270,V,SH
XC301809110630,XC,30,18/09/2011 06:30:00 AM,,0.6,V,SH
XC311809110630,XC,31,18/09/2011 06:30:00 AM,,305,V,SH
XC311809110700,XC,31,18/09/2011 07:00:00 AM,,292,V,SH
XC301809110700,XC,30,18/09/2011 07:00:00 AM,,2.1,V,SH
XC311809110730,XC,31,18/09/2011 07:30:00 AM,,305,V,SH
XC301809110730,XC,30,18/09/2011 07:30:00 AM,,3.8,V,SH
XC311809110800,XC,31,18/09/2011 08:00:00 AM,,321,V,SH
XC301809110800,XC,30,18/09/2011 08:00:00 AM,,3.4,V,SH
XC301809110830,XC,30,18/09/2011 08:30:00 AM,,3.6,V,SH
XC311809110830,XC,31,18/09/2011 08:30:00 AM,,312,V,SH
XC301809110900,XC,30,18/09/2011 09:00:00 AM,,2.6,V,SH
XC311809110900,XC,31,18/09/2011 09:00:00 AM,,319,V,SH
XC301809110930,XC,30,18/09/2011 09:30:00 AM,,3.6,V,SH
XC311809110930,XC,31,18/09/2011 09:30:00 AM,,331,V,SH
XC301809111000,XC,30,18/09/2011 10:00:00 AM,,3,V,SH
XC311809111000,XC,31,18/09/2011 10:00:00 AM,,322,V,SH
XC301809111030,XC,30,18/09/2011 10:30:00 AM,,4.4,V,SH
XC311809111030,XC,31,18/09/2011 10:30:00 AM,,193,V,SH
XC311809111100,XC,31,18/09/2011 11:00:00 AM,,206,V,SH
XC301809111100,XC,30,18/09/2011 11:00:00 AM,,3.8,V,SH
XC301809111130,XC,30,18/09/2011 11:30:00 AM,,4,V,SH
XC311809111130,XC,31,18/09/2011 11:30:00 AM,,187,V,SH
XC301809111200,XC,30,18/09/2011 12:00:00 PM,,3.3,V,SH
XC311809111200,XC,31,18/09/2011 12:00:00 PM,,292,V,SH
XC311809111230,XC,31,18/09/2011 12:30:00 PM,,313,V,SH
XC301809111230,XC,30,18/09/2011 12:30:00 PM,,4.1,V,SH
XC301809111300,XC,30,18/09/2011 01:00:00 PM,,4.2,V,SH
XC311809111300,XC,31,18/09/2011 01:00:00 PM,,295,V,SH
XC311809111330,XC,31,18/09/2011 01:30:00 PM,,293,V,SH
XC301809111330,XC,30,18/09/2011 01:30:00 PM,,5,V,SH
XC301809111400,XC,30,18/09/2011 02:00:00 PM,,3.3,V,SH
XC311809111400,XC,31,18/09/2011 02:00:00 PM,,283,V,SH
XC301809111430,XC,30,18/09/2011 02:30:00 PM,,3.2,V,SH
XC311809111430,XC,31,18/09/2011 02:30:00 PM,,270,V,SH
XC311809111500,XC,31,18/09/2011 03:00:00 PM,,266,V,SH
XC301809111500,XC,30,18/09/2011 03:00:00 PM,,2.5,V,SH
XC301809111530,XC,30,18/09/2011 03:30:00 PM,,2.6,V,SH
XC311809111530,XC,31,18/09/2011 03:30:00 PM,,268,V,SH
XC311809111600,XC,31,18/09/2011 04:00:00 PM,,293,V,SH
XC301809111600,XC,30,18/09/2011 04:00:00 PM,,2.7,V,SH
XC301809111630,XC,30,18/09/2011 04:30:00 PM,,1.8,V,SH
XC311809111630,XC,31,18/09/2011 04:30:00 PM,,253,V,SH
XC301809111700,XC,30,18/09/2011 05:00:00 PM,,1.8,V,SH
XC311809111700,XC,31,18/09/2011 05:00:00 PM,,202,V,SH
XC311809111730,XC,31,18/09/2011 05:30:00 PM,,195,V,SH
XC301809111730,XC,30,18/09/2011 05:30:00 PM,,2.3,V,SH
XC301809111800,XC,30,18/09/2011 06:00:00 PM,,3.2,V,SH
XC311809111800,XC,31,18/09/2011 06:00:00 PM,,158,V,SH
XC311809111830,XC,31,18/09/2011 06:30:00 PM,,180,V,SH
XC301809111830,XC,30,18/09/2011 06:30:00 PM,,4.3,V,SH
XC311809111900,XC,31,18/09/2011 07:00:00 PM,,161,V,SH
XC301809111900,XC,30,18/09/2011 07:00:00 PM,,4.9,V,SH
XC311809111930,XC,31,18/09/2011 07:30:00 PM,,141,V,SH
XC301809111930,XC,30,18/09/2011 07:30:00 PM,,5.2,V,SH
XC301809112000,XC,30,18/09/2011 08:00:00 PM,,3.8,V,SH
XC311809112000,XC,31,18/09/2011 08:00:00 PM,,139,V,SH
XC301809112030,XC,30,18/09/2011 08:30:00 PM,,3.2,V,SH
XC311809112030,XC,31,18/09/2011 08:30:00 PM,,95,V,SH
XC301809112100,XC,30,18/09/2011 09:00:00 PM,,2.9,V,SH
XC311809112100,XC,31,18/09/2011 09:00:00 PM,,97,V,SH
XC311809112130,XC,31,18/09/2011 09:30:00 PM,,102,V,SH
XC301809112130,XC,30,18/09/2011 09:30:00 PM,,2.9,V,SH
XC301809112200,XC,30,18/09/2011 10:00:00 PM,,0.7,V,SH
XC311809112200,XC,31,18/09/2011 10:00:00 PM,,352,V,SH
XC301809112230,XC,30,18/09/2011 10:30:00 PM,,1.4,V,SH
XC311809112230,XC,31,18/09/2011 10:30:00 PM,,322,V,SH
XC311809112300,XC,31,18/09/2011 11:00:00 PM,,340,V,SH
XC301809112300,XC,30,18/09/2011 11:00:00 PM,,1.1,V,SH
XC311809112330,XC,31,18/09/2011 11:30:00 PM,,320,V,SH
XC301809112330,XC,30,18/09/2011 11:30:00 PM,,3.1,V,SH
XC301909110000,XC,30,19/09/2011 12:00:00 AM,,3.6,V,SH
XC311909110000,XC,31,19/09/2011 12:00:00 AM,,307,V,SH
XC301909110030,XC,30,19/09/2011 12:30:00 AM,,3.9,V,SH
XC311909110030,XC,31,19/09/2011 12:30:00 AM,,308,V,SH
XC301909110100,XC,30,19/09/2011 01:00:00 AM,,4,V,SH
XC311909110100,XC,31,19/09/2011 01:00:00 AM,,311,V,SH
XC301909110130,XC,30,19/09/2011 01:30:00 AM,,3.8,V,SH
XC311909110130,XC,31,19/09/2011 01:30:00 AM,,305,V,SH
XC301909110200,XC,30,19/09/2011 02:00:00 AM,,4.6,V,SH
XC311909110200,XC,31,19/09/2011 02:00:00 AM,,313,V,SH
XC301909110230,XC,30,19/09/2011 02:30:00 AM,,4.6,V,SH
XC311909110230,XC,31,19/09/2011 02:30:00 AM,,322,V,SH
XC301909110300,XC,30,19/09/2011 03:00:00 AM,,4.6,V,SH
XC311909110300,XC,31,19/09/2011 03:00:00 AM,,317,V,SH
XC301909110330,XC,30,19/09/2011 03:30:00 AM,,2.9,V,SH
XC311909110330,XC,31,19/09/2011 03:30:00 AM,,317,V,SH
XC301909110400,XC,30,19/09/2011 04:00:00 AM,,2.3,V,SH
XC311909110400,XC,31,19/09/2011 04:00:00 AM,,328,V,SH
XC301909110430,XC,30,19/09/2011 04:30:00 AM,,1.9,V,SH
XC311909110430,XC,31,19/09/2011 04:30:00 AM,,325,V,SH
XC301909110500,XC,30,19/09/2011 05:00:00 AM,,1.7,V,SH
XC311909110500,XC,31,19/09/2011 05:00:00 AM,,334,V,SH
XC301909110530,XC,30,19/09/2011 05:30:00 AM,,1.7,V,SH
XC311909110530,XC,31,19/09/2011 05:30:00 AM,,333,V,SH
XC301909110600,XC,30,19/09/2011 06:00:00 AM,,1.8,V,SH
XC311909110600,XC,31,19/09/2011 06:00:00 AM,,348,V,SH
XC311909110630,XC,31,19/09/2011 06:30:00 AM,,350,V,SH
XC301909110630,XC,30,19/09/2011 06:30:00 AM,,2.3,V,SH
XC301909110700,XC,30,19/09/2011 07:00:00 AM,,2.2,V,SH
XC311909110700,XC,31,19/09/2011 07:00:00 AM,,335,V,SH
XC311909110730,XC,31,19/09/2011 07:30:00 AM,,334,V,SH
XC301909110730,XC,30,19/09/2011 07:30:00 AM,,2.9,V,SH
XC301909110800,XC,30,19/09/2011 08:00:00 AM,,2.9,V,SH
XC311909110800,XC,31,19/09/2011 08:00:00 AM,,338,V,SH
XC311909110830,XC,31,19/09/2011 08:30:00 AM,,338,V,SH
XC301909110830,XC,30,19/09/2011 08:30:00 AM,,2.8,V,SH
XC301909110900,XC,30,19/09/2011 09:00:00 AM,,3.4,V,SH
XC311909110900,XC,31,19/09/2011 09:00:00 AM,,348,V,SH
XC301909110930,XC,30,19/09/2011 09:30:00 AM,,2.7,V,SH
XC311909110930,XC,31,19/09/2011 09:30:00 AM,,353,V,SH
XC301909111000,XC,30,19/09/2011 10:00:00 AM,,2.4,V,SH
XC311909111000,XC,31,19/09/2011 10:00:00 AM,,351,V,SH
XC311909111030,XC,31,19/09/2011 10:30:00 AM,,350,V,SH
XC301909111030,XC,30,19/09/2011 10:30:00 AM,,3.5,V,SH
XC301909111100,XC,30,19/09/2011 11:00:00 AM,,2.3,V,SH
XC311909111100,XC,31,19/09/2011 11:00:00 AM,,318,V,SH
XC301909111130,XC,30,19/09/2011 11:30:00 AM,,3,V,SH
XC311909111130,XC,31,19/09/2011 11:30:00 AM,,305,V,SH
XC301909111200,XC,30,19/09/2011 12:00:00 PM,,2.4,V,SH
XC311909111200,XC,31,19/09/2011 12:00:00 PM,,301,V,SH
XC311909111230,XC,31,19/09/2011 12:30:00 PM,,348,V,SH
XC301909111230,XC,30,19/09/2011 12:30:00 PM,,1.9,V,SH
XC311909111300,XC,31,19/09/2011 01:00:00 PM,,301,V,SH
XC301909111300,XC,30,19/09/2011 01:00:00 PM,,1.9,V,SH
XC301909111330,XC,30,19/09/2011 01:30:00 PM,,2.1,V,SH
XC311909111330,XC,31,19/09/2011 01:30:00 PM,,278,V,SH
XC311909111400,XC,31,19/09/2011 02:00:00 PM,,203,V,SH
XC301909111400,XC,30,19/09/2011 02:00:00 PM,,2.6,V,SH
XC301909111430,XC,30,19/09/2011 02:30:00 PM,,5.1,V,SH
XC311909111430,XC,31,19/09/2011 02:30:00 PM,,186,V,SH
XC301909111500,XC,30,19/09/2011 03:00:00 PM,,5.8,V,SH
XC311909111500,XC,31,19/09/2011 03:00:00 PM,,176,V,SH
XC301909111530,XC,30,19/09/2011 03:30:00 PM,,5,V,SH
XC311909111530,XC,31,19/09/2011 03:30:00 PM,,165,V,SH
XC301909111600,XC,30,19/09/2011 04:00:00 PM,,3.5,V,SH
XC311909111600,XC,31,19/09/2011 04:00:00 PM,,138,V,SH
XC311909111630,XC,31,19/09/2011 04:30:00 PM,,118,V,SH
XC301909111630,XC,30,19/09/2011 04:30:00 PM,,4,V,SH
XC301909111700,XC,30,19/09/2011 05:00:00 PM,,3.8,V,SH
XC311909111700,XC,31,19/09/2011 05:00:00 PM,,103,V,SH
XC311909111730,XC,31,19/09/2011 05:30:00 PM,,105,V,SH
XC301909111730,XC,30,19/09/2011 05:30:00 PM,,3.3,V,SH
XC301909111800,XC,30,19/09/2011 06:00:00 PM,,3.6,V,SH
XC311909111800,XC,31,19/09/2011 06:00:00 PM,,100,V,SH
XC311909111830,XC,31,19/09/2011 06:30:00 PM,,104,V,SH
XC301909111830,XC,30,19/09/2011 06:30:00 PM,,3,V,SH
XC301909111900,XC,30,19/09/2011 07:00:00 PM,,1.8,V,SH
XC311909111900,XC,31,19/09/2011 07:00:00 PM,,121,V,SH
XC301909111930,XC,30,19/09/2011 07:30:00 PM,,1.1,V,SH
XC311909111930,XC,31,19/09/2011 07:30:00 PM,,148,V,SH
XC301909112000,XC,30,19/09/2011 08:00:00 PM,,1.3,V,SH
XC311909112000,XC,31,19/09/2011 08:00:00 PM,,87,V,SH
XC301909112030,XC,30,19/09/2011 08:30:00 PM,,1.8,V,SH
XC311909112030,XC,31,19/09/2011 08:30:00 PM,,65,V,SH
XC301909112100,XC,30,19/09/2011 09:00:00 PM,,2.3,V,SH
XC311909112100,XC,31,19/09/2011 09:00:00 PM,,56,V,SH
XC311909112130,XC,31,19/09/2011 09:30:00 PM,,70,V,SH
XC301909112130,XC,30,19/09/2011 09:30:00 PM,,0.9,V,SH
XC301909112200,XC,30,19/09/2011 10:00:00 PM,,0.7,V,SH
XC311909112200,XC,31,19/09/2011 10:00:00 PM,,229,V,SH
XC311909112230,XC,31,19/09/2011 10:30:00 PM,,134,V,SH
XC301909112230,XC,30,19/09/2011 10:30:00 PM,,0.6,V,SH
XC301909112300,XC,30,19/09/2011 11:00:00 PM,,0.8,V,SH
XC311909112300,XC,31,19/09/2011 11:00:00 PM,,92,V,SH
XC301909112330,XC,30,19/09/2011 11:30:00 PM,,0.7,V,SH
XC311909112330,XC,31,19/09/2011 11:30:00 PM,,30,V,SH
XC312009110000,XC,31,20/09/2011 12:00:00 AM,,350,V,SH
XC302009110000,XC,30,20/09/2011 12:00:00 AM,,1.5,V,SH
XC302009110030,XC,30,20/09/2011 12:30:00 AM,,1.7,V,SH
XC312009110030,XC,31,20/09/2011 12:30:00 AM,,343,V,SH
XC312009110100,XC,31,20/09/2011 01:00:00 AM,,343,V,SH
XC302009110100,XC,30,20/09/2011 01:00:00 AM,,1.7,V,SH
XC312009110130,XC,31,20/09/2011 01:30:00 AM,,338,V,SH
XC302009110130,XC,30,20/09/2011 01:30:00 AM,,1.7,V,SH
XC312009110200,XC,31,20/09/2011 02:00:00 AM,,325,V,SH
XC302009110200,XC,30,20/09/2011 02:00:00 AM,,1.8,V,SH
XC302009110230,XC,30,20/09/2011 02:30:00 AM,,2.6,V,SH
XC312009110230,XC,31,20/09/2011 02:30:00 AM,,324,V,SH
XC302009110300,XC,30,20/09/2011 03:00:00 AM,,2.7,V,SH
XC312009110300,XC,31,20/09/2011 03:00:00 AM,,316,V,SH
XC312009110330,XC,31,20/09/2011 03:30:00 AM,,319,V,SH
XC302009110330,XC,30,20/09/2011 03:30:00 AM,,2.1,V,SH
XC302009110400,XC,30,20/09/2011 04:00:00 AM,,1.7,V,SH
XC312009110400,XC,31,20/09/2011 04:00:00 AM,,326,V,SH
XC312009110430,XC,31,20/09/2011 04:30:00 AM,,314,V,SH
XC302009110430,XC,30,20/09/2011 04:30:00 AM,,2,V,SH
XC302009110500,XC,30,20/09/2011 05:00:00 AM,,2.1,V,SH
XC312009110500,XC,31,20/09/2011 05:00:00 AM,,330,V,SH
XC302009110530,XC,30,20/09/2011 05:30:00 AM,,1.3,V,SH
XC312009110530,XC,31,20/09/2011 05:30:00 AM,,346,V,SH
XC302009110600,XC,30,20/09/2011 06:00:00 AM,,1.3,V,SH
XC312009110600,XC,31,20/09/2011 06:00:00 AM,,1,V,SH
XC302009110630,XC,30,20/09/2011 06:30:00 AM,,0.8,V,SH
XC312009110630,XC,31,20/09/2011 06:30:00 AM,,355,V,SH
XC302009110700,XC,30,20/09/2011 07:00:00 AM,,1.4,V,SH
XC312009110700,XC,31,20/09/2011 07:00:00 AM,,323,V,SH
XC302009110730,XC,30,20/09/2011 07:30:00 AM,,1.6,V,SH
XC312009110730,XC,31,20/09/2011 07:30:00 AM,,320,V,SH
XC302009110800,XC,30,20/09/2011 08:00:00 AM,,1.2,V,SH
XC312009110800,XC,31,20/09/2011 08:00:00 AM,,318,V,SH
XC312009110830,XC,31,20/09/2011 08:30:00 AM,,308,V,SH
XC302009110830,XC,30,20/09/2011 08:30:00 AM,,1.4,V,SH
XC302009110900,XC,30,20/09/2011 09:00:00 AM,,2.1,V,SH
XC312009110900,XC,31,20/09/2011 09:00:00 AM,,312,V,SH
XC312009110930,XC,31,20/09/2011 09:30:00 AM,,351,V,SH
XC302009110930,XC,30,20/09/2011 09:30:00 AM,,1.4,V,SH
XC312009111000,XC,31,20/09/2011 10:00:00 AM,,306,V,SH
XC302009111000,XC,30,20/09/2011 10:00:00 AM,,1.5,V,SH
XC302009111030,XC,30,20/09/2011 10:30:00 AM,,2.1,V,SH
XC312009111030,XC,31,20/09/2011 10:30:00 AM,,200,V,SH
XC302009111100,XC,30,20/09/2011 11:00:00 AM,,2.5,V,SH
XC312009111100,XC,31,20/09/2011 11:00:00 AM,,182,V,SH
XC302009111130,XC,30,20/09/2011 11:30:00 AM,,3.1,V,SH
XC312009111130,XC,31,20/09/2011 11:30:00 AM,,192,V,SH
XC302009111200,XC,30,20/09/2011 12:00:00 PM,,4.7,V,SH
XC312009111200,XC,31,20/09/2011 12:00:00 PM,,192,V,SH
XC302009111230,XC,30,20/09/2011 12:30:00 PM,,5.4,V,SH
XC312009111230,XC,31,20/09/2011 12:30:00 PM,,186,V,SH
XC302009111300,XC,30,20/09/2011 01:00:00 PM,,5.7,V,SH
XC312009111300,XC,31,20/09/2011 01:00:00 PM,,173,V,SH
XC302009111330,XC,30,20/09/2011 01:30:00 PM,,5.2,V,SH
XC312009111330,XC,31,20/09/2011 01:30:00 PM,,183,V,SH
XC302009111400,XC,30,20/09/2011 02:00:00 PM,,4.6,V,SH
XC312009111400,XC,31,20/09/2011 02:00:00 PM,,185,V,SH
XC312009111430,XC,31,20/09/2011 02:30:00 PM,,167,V,SH
XC302009111430,XC,30,20/09/2011 02:30:00 PM,,5.1,V,SH
XC302009111500,XC,30,20/09/2011 03:00:00 PM,,6,V,SH
XC312009111500,XC,31,20/09/2011 03:00:00 PM,,163,V,SH
XC302009111530,XC,30,20/09/2011 03:30:00 PM,,5.5,V,SH
XC312009111530,XC,31,20/09/2011 03:30:00 PM,,163,V,SH
XC302009111600,XC,30,20/09/2011 04:00:00 PM,,5.8,V,SH
XC312009111600,XC,31,20/09/2011 04:00:00 PM,,163,V,SH
XC302009111630,XC,30,20/09/2011 04:30:00 PM,,4.6,V,SH
XC312009111630,XC,31,20/09/2011 04:30:00 PM,,168,V,SH
XC302009111700,XC,30,20/09/2011 05:00:00 PM,,3.2,V,SH
XC312009111700,XC,31,20/09/2011 05:00:00 PM,,176,V,SH
XC312009111730,XC,31,20/09/2011 05:30:00 PM,,168,V,SH
XC302009111730,XC,30,20/09/2011 05:30:00 PM,,3,V,SH
XC302009111800,XC,30,20/09/2011 06:00:00 PM,,2.1,V,SH
XC312009111800,XC,31,20/09/2011 06:00:00 PM,,182,V,SH
XC302009111830,XC,30,20/09/2011 06:30:00 PM,,2.3,V,SH
XC312009111830,XC,31,20/09/2011 06:30:00 PM,,192,V,SH
XC302009111900,XC,30,20/09/2011 07:00:00 PM,,1.3,V,SH
XC312009111900,XC,31,20/09/2011 07:00:00 PM,,202,V,SH
XC312009111930,XC,31,20/09/2011 07:30:00 PM,,197,V,SH
XC302009111930,XC,30,20/09/2011 07:30:00 PM,,0.4,V,SH
XC312009112000,XC,31,20/09/2011 08:00:00 PM,,190,V,SH
XC302009112000,XC,30,20/09/2011 08:00:00 PM,,0.5,V,SH
XC302009112030,XC,30,20/09/2011 08:30:00 PM,,1.4,V,SH
XC312009112030,XC,31,20/09/2011 08:30:00 PM,,356,V,SH
XC302009112100,XC,30,20/09/2011 09:00:00 PM,,1.4,V,SH
XC312009112100,XC,31,20/09/2011 09:00:00 PM,,345,V,SH
XC302009112130,XC,30,20/09/2011 09:30:00 PM,,1.1,V,SH
XC312009112130,XC,31,20/09/2011 09:30:00 PM,,346,V,SH
XC312009112200,XC,31,20/09/2011 10:00:00 PM,,320,V,SH
XC302009112200,XC,30,20/09/2011 10:00:00 PM,,1.3,V,SH
XC312009112230,XC,31,20/09/2011 10:30:00 PM,,340,V,SH
XC302009112230,XC,30,20/09/2011 10:30:00 PM,,1.6,V,SH
XC302009112300,XC,30,20/09/2011 11:00:00 PM,,1.9,V,SH
XC312009112300,XC,31,20/09/2011 11:00:00 PM,,351,V,SH
XC312009112330,XC,31,20/09/2011 11:30:00 PM,,315,V,SH
XC302009112330,XC,30,20/09/2011 11:30:00 PM,,1.2,V,SH
XC302109110000,XC,30,21/09/2011 12:00:00 AM,,1.6,V,SH
XC312109110000,XC,31,21/09/2011 12:00:00 AM,,291,V,SH
XC302109110030,XC,30,21/09/2011 12:30:00 AM,,1,V,SH
XC312109110030,XC,31,21/09/2011 12:30:00 AM,,345,V,SH
XC302109110100,XC,30,21/09/2011 01:00:00 AM,,1.3,V,SH
XC312109110100,XC,31,21/09/2011 01:00:00 AM,,335,V,SH
XC312109110130,XC,31,21/09/2011 01:30:00 AM,,354,V,SH
XC302109110130,XC,30,21/09/2011 01:30:00 AM,,1.3,V,SH
XC302109110200,XC,30,21/09/2011 02:00:00 AM,,1.7,V,SH
XC312109110200,XC,31,21/09/2011 02:00:00 AM,,350,V,SH
XC312109110230,XC,31,21/09/2011 02:30:00 AM,,319,V,SH
XC302109110230,XC,30,21/09/2011 02:30:00 AM,,1.9,V,SH
XC312109110300,XC,31,21/09/2011 03:00:00 AM,,346,V,SH
XC302109110300,XC,30,21/09/2011 03:00:00 AM,,1.6,V,SH
XC302109110330,XC,30,21/09/2011 03:30:00 AM,,1.7,V,SH
XC312109110330,XC,31,21/09/2011 03:30:00 AM,,305,V,SH
XC302109110400,XC,30,21/09/2011 04:00:00 AM,,2,V,SH
XC312109110400,XC,31,21/09/2011 04:00:00 AM,,310,V,SH
XC302109110430,XC,30,21/09/2011 04:30:00 AM,,2.1,V,SH
XC312109110430,XC,31,21/09/2011 04:30:00 AM,,319,V,SH
XC302109110500,XC,30,21/09/2011 05:00:00 AM,,1.1,V,SH
XC312109110500,XC,31,21/09/2011 05:00:00 AM,,343,V,SH
XC312109110530,XC,31,21/09/2011 05:30:00 AM,,320,V,SH
XC302109110530,XC,30,21/09/2011 05:30:00 AM,,2.4,V,SH
XC302109110600,XC,30,21/09/2011 06:00:00 AM,,1.8,V,SH
XC312109110600,XC,31,21/09/2011 06:00:00 AM,,321,V,SH
XC302109110630,XC,30,21/09/2011 06:30:00 AM,,0.8,V,SH
XC312109110630,XC,31,21/09/2011 06:30:00 AM,,298,V,SH
XC312109110700,XC,31,21/09/2011 07:00:00 AM,,308,V,SH
XC302109110700,XC,30,21/09/2011 07:00:00 AM,,1.7,V,SH
XC302109110730,XC,30,21/09/2011 07:30:00 AM,,1.4,V,SH
XC312109110730,XC,31,21/09/2011 07:30:00 AM,,332,V,SH
XC302109110800,XC,30,21/09/2011 08:00:00 AM,,1.1,V,SH
XC312109110800,XC,31,21/09/2011 08:00:00 AM,,352,V,SH
XC302109110830,XC,30,21/09/2011 08:30:00 AM,,1.2,V,SH
XC312109110830,XC,31,21/09/2011 08:30:00 AM,,308,V,SH
XC312109110900,XC,31,21/09/2011 09:00:00 AM,,9,V,SH
XC302109110900,XC,30,21/09/2011 09:00:00 AM,,1.1,V,SH
XC302109110930,XC,30,21/09/2011 09:30:00 AM,,1.2,V,SH
XC312109110930,XC,31,21/09/2011 09:30:00 AM,,141,V,SH
XC302109111000,XC,30,21/09/2011 10:00:00 AM,,1.7,V,SH
XC312109111000,XC,31,21/09/2011 10:00:00 AM,,196,V,SH
XC302109111030,XC,30,21/09/2011 10:30:00 AM,,2.2,V,SH
XC312109111030,XC,31,21/09/2011 10:30:00 AM,,175,V,SH
XC302109111100,XC,30,21/09/2011 11:00:00 AM,,2.8,V,SH
XC312109111100,XC,31,21/09/2011 11:00:00 AM,,184,V,SH
XC302109111130,XC,30,21/09/2011 11:30:00 AM,,2.8,V,SH
XC312109111130,XC,31,21/09/2011 11:30:00 AM,,183,V,SH
XC302109111200,XC,30,21/09/2011 12:00:00 PM,,3.1,V,SH
XC312109111200,XC,31,21/09/2011 12:00:00 PM,,182,V,SH
XC312109111230,XC,31,21/09/2011 12:30:00 PM,,192,V,SH
XC302109111230,XC,30,21/09/2011 12:30:00 PM,,2.8,V,SH
XC302109111300,XC,30,21/09/2011 01:00:00 PM,,3.7,V,SH
XC312109111300,XC,31,21/09/2011 01:00:00 PM,,180,V,SH
XC302109111330,XC,30,21/09/2011 01:30:00 PM,,4.9,V,SH
XC312109111330,XC,31,21/09/2011 01:30:00 PM,,162,V,SH
XC302109111400,XC,30,21/09/2011 02:00:00 PM,,6.1,V,SH
XC312109111400,XC,31,21/09/2011 02:00:00 PM,,157,V,SH
XC302109111430,XC,30,21/09/2011 02:30:00 PM,,5.9,V,SH
XC312109111430,XC,31,21/09/2011 02:30:00 PM,,163,V,SH
XC302109111500,XC,30,21/09/2011 03:00:00 PM,,4.3,V,SH
XC312109111500,XC,31,21/09/2011 03:00:00 PM,,182,V,SH
XC312109111530,XC,31,21/09/2011 03:30:00 PM,,228,V,SH
XC302109111530,XC,30,21/09/2011 03:30:00 PM,,3.6,V,SH
XC302109111600,XC,30,21/09/2011 04:00:00 PM,,3.5,V,SH
XC312109111600,XC,31,21/09/2011 04:00:00 PM,,229,V,SH
XC312109111630,XC,31,21/09/2011 04:30:00 PM,,227,V,SH
XC302109111630,XC,30,21/09/2011 04:30:00 PM,,3,V,SH
XC302109111700,XC,30,21/09/2011 05:00:00 PM,,2,V,SH
XC312109111700,XC,31,21/09/2011 05:00:00 PM,,228,V,SH
XC302109111730,XC,30,21/09/2011 05:30:00 PM,,0.7,V,SH
XC312109111730,XC,31,21/09/2011 05:30:00 PM,,250,V,SH
XC312109111800,XC,31,21/09/2011 06:00:00 PM,,340,V,SH
XC302109111800,XC,30,21/09/2011 06:00:00 PM,,1.1,V,SH
XC312109111830,XC,31,21/09/2011 06:30:00 PM,,14,V,SH
XC302109111830,XC,30,21/09/2011 06:30:00 PM,,1,V,SH
XC302109111900,XC,30,21/09/2011 07:00:00 PM,,1.1,V,SH
XC312109111900,XC,31,21/09/2011 07:00:00 PM,,11,V,SH
XC312109111930,XC,31,21/09/2011 07:30:00 PM,,18,V,SH
XC302109111930,XC,30,21/09/2011 07:30:00 PM,,1.4,V,SH
XC302109112000,XC,30,21/09/2011 08:00:00 PM,,1.5,V,SH
XC312109112000,XC,31,21/09/2011 08:00:00 PM,,13,V,SH
XC302109112030,XC,30,21/09/2011 08:30:00 PM,,0.8,V,SH
XC312109112030,XC,31,21/09/2011 08:30:00 PM,,357,V,SH
XC302109112100,XC,30,21/09/2011 09:00:00 PM,,0.5,V,SH
XC312109112100,XC,31,21/09/2011 09:00:00 PM,,332,V,SH
XC302109112130,XC,30,21/09/2011 09:30:00 PM,,1,V,SH
XC312109112130,XC,31,21/09/2011 09:30:00 PM,,259,V,SH
XC302109112200,XC,30,21/09/2011 10:00:00 PM,,1.2,V,SH
XC312109112200,XC,31,21/09/2011 10:00:00 PM,,314,V,SH
XC302109112230,XC,30,21/09/2011 10:30:00 PM,,1.4,V,SH
XC312109112230,XC,31,21/09/2011 10:30:00 PM,,345,V,SH
XC302109112300,XC,30,21/09/2011 11:00:00 PM,,1.6,V,SH
XC312109112300,XC,31,21/09/2011 11:00:00 PM,,331,V,SH
XC312109112330,XC,31,21/09/2011 11:30:00 PM,,319,V,SH
XC302109112330,XC,30,21/09/2011 11:30:00 PM,,1.8,V,SH
XC302209110000,XC,30,22/09/2011 12:00:00 AM,,1.7,V,SH
XC312209110000,XC,31,22/09/2011 12:00:00 AM,,326,V,SH
XC302209110030,XC,30,22/09/2011 12:30:00 AM,,1.6,V,SH
XC312209110030,XC,31,22/09/2011 12:30:00 AM,,332,V,SH
XC302209110100,XC,30,22/09/2011 01:00:00 AM,,1.6,V,SH
XC312209110100,XC,31,22/09/2011 01:00:00 AM,,328,V,SH
XC302209110130,XC,30,22/09/2011 01:30:00 AM,,2,V,SH
XC312209110130,XC,31,22/09/2011 01:30:00 AM,,309,V,SH
XC302209110200,XC,30,22/09/2011 02:00:00 AM,,2,V,SH
XC312209110200,XC,31,22/09/2011 02:00:00 AM,,322,V,SH
XC302209110230,XC,30,22/09/2011 02:30:00 AM,,2.1,V,SH
XC312209110230,XC,31,22/09/2011 02:30:00 AM,,331,V,SH
XC302209110300,XC,30,22/09/2011 03:00:00 AM,,1.9,V,SH
XC312209110300,XC,31,22/09/2011 03:00:00 AM,,327,V,SH
XC302209110330,XC,30,22/09/2011 03:30:00 AM,,1.6,V,SH
XC312209110330,XC,31,22/09/2011 03:30:00 AM,,332,V,SH
XC302209110400,XC,30,22/09/2011 04:00:00 AM,,2.5,V,SH
XC312209110400,XC,31,22/09/2011 04:00:00 AM,,316,V,SH
XC302209110430,XC,30,22/09/2011 04:30:00 AM,,2.3,V,SH
XC312209110430,XC,31,22/09/2011 04:30:00 AM,,335,V,SH
XC302209110500,XC,30,22/09/2011 05:00:00 AM,,1.9,V,SH
XC312209110500,XC,31,22/09/2011 05:00:00 AM,,330,V,SH
XC302209110530,XC,30,22/09/2011 05:30:00 AM,,1.2,V,SH
XC312209110530,XC,31,22/09/2011 05:30:00 AM,,339,V,SH
XC302209110600,XC,30,22/09/2011 06:00:00 AM,,1.3,V,SH
XC312209110600,XC,31,22/09/2011 06:00:00 AM,,355,V,SH
XC302209110630,XC,30,22/09/2011 06:30:00 AM,,0.7,V,SH
XC312209110630,XC,31,22/09/2011 06:30:00 AM,,334,V,SH
XC312209110700,XC,31,22/09/2011 07:00:00 AM,,343,V,SH
XC302209110700,XC,30,22/09/2011 07:00:00 AM,,0.7,V,SH
XC312209110730,XC,31,22/09/2011 07:30:00 AM,,339,V,SH
XC302209110730,XC,30,22/09/2011 07:30:00 AM,,1,V,SH
XC302209110800,XC,30,22/09/2011 08:00:00 AM,,1.1,V,SH
XC312209110800,XC,31,22/09/2011 08:00:00 AM,,337,V,SH
XC312209110830,XC,31,22/09/2011 08:30:00 AM,,3,V,SH
XC302209110830,XC,30,22/09/2011 08:30:00 AM,,0.9,V,SH
XC302209110900,XC,30,22/09/2011 09:00:00 AM,,0.6,V,SH
XC312209110900,XC,31,22/09/2011 09:00:00 AM,,49,V,SH
XC302209110930,XC,30,22/09/2011 09:30:00 AM,,1.4,V,SH
XC312209110930,XC,31,22/09/2011 09:30:00 AM,,146,V,SH
XC312209111000,XC,31,22/09/2011 10:00:00 AM,,148,V,SH
XC302209111000,XC,30,22/09/2011 10:00:00 AM,,2.2,V,SH
XC312209111030,XC,31,22/09/2011 10:30:00 AM,,190,V,SH
XC302209111030,XC,30,22/09/2011 10:30:00 AM,,3.6,V,SH
XC312209111100,XC,31,22/09/2011 11:00:00 AM,,163,V,SH
XC302209111100,XC,30,22/09/2011 11:00:00 AM,,4.5,V,SH
XC312209111130,XC,31,22/09/2011 11:30:00 AM,,164,V,SH
XC302209111130,XC,30,22/09/2011 11:30:00 AM,,5.4,V,SH
XC302209111200,XC,30,22/09/2011 12:00:00 PM,,4.9,V,SH
XC312209111200,XC,31,22/09/2011 12:00:00 PM,,167,V,SH
XC312209111230,XC,31,22/09/2011 12:30:00 PM,,164,V,SH
XC302209111230,XC,30,22/09/2011 12:30:00 PM,,5.3,V,SH
XC302209111300,XC,30,22/09/2011 01:00:00 PM,,5.5,V,SH
XC312209111300,XC,31,22/09/2011 01:00:00 PM,,158,V,SH
XC312209111330,XC,31,22/09/2011 01:30:00 PM,,160,V,SH
XC302209111330,XC,30,22/09/2011 01:30:00 PM,,5.8,V,SH
XC302209111400,XC,30,22/09/2011 02:00:00 PM,,5.7,V,SH
XC312209111400,XC,31,22/09/2011 02:00:00 PM,,163,V,SH
XC302209111430,XC,30,22/09/2011 02:30:00 PM,,5.8,V,SH
XC312209111430,XC,31,22/09/2011 02:30:00 PM,,162,V,SH
XC302209111500,XC,30,22/09/2011 03:00:00 PM,,5.8,V,SH
XC312209111500,XC,31,22/09/2011 03:00:00 PM,,159,V,SH
XC302209111530,XC,30,22/09/2011 03:30:00 PM,,5,V,SH
XC312209111530,XC,31,22/09/2011 03:30:00 PM,,165,V,SH
XC302209111600,XC,30,22/09/2011 04:00:00 PM,,4.9,V,SH
XC312209111600,XC,31,22/09/2011 04:00:00 PM,,163,V,SH
XC302209111630,XC,30,22/09/2011 04:30:00 PM,,3.2,V,SH
XC312209111630,XC,31,22/09/2011 04:30:00 PM,,163,V,SH
XC302209111700,XC,30,22/09/2011 05:00:00 PM,,1.7,V,SH
XC312209111700,XC,31,22/09/2011 05:00:00 PM,,179,V,SH
XC302209111730,XC,30,22/09/2011 05:30:00 PM,,1.7,V,SH
XC312209111730,XC,31,22/09/2011 05:30:00 PM,,172,V,SH
XC312209111800,XC,31,22/09/2011 06:00:00 PM,,163,V,SH
XC302209111800,XC,30,22/09/2011 06:00:00 PM,,1.8,V,SH
XC302209111830,XC,30,22/09/2011 06:30:00 PM,,0.2,V,SH
XC312209111830,XC,31,22/09/2011 06:30:00 PM,,122,V,SH
XC302209111900,XC,30,22/09/2011 07:00:00 PM,,1.1,V,SH
XC312209111900,XC,31,22/09/2011 07:00:00 PM,,17,V,SH
XC302209111930,XC,30,22/09/2011 07:30:00 PM,,1.4,V,SH
XC312209111930,XC,31,22/09/2011 07:30:00 PM,,21,V,SH
XC302209112000,XC,30,22/09/2011 08:00:00 PM,,0.7,V,SH
XC312209112000,XC,31,22/09/2011 08:00:00 PM,,2,V,SH
XC312209112030,XC,31,22/09/2011 08:30:00 PM,,280,V,SH
XC302209112030,XC,30,22/09/2011 08:30:00 PM,,0.6,V,SH
XC302209112100,XC,30,22/09/2011 09:00:00 PM,,1.2,V,SH
XC312209112100,XC,31,22/09/2011 09:00:00 PM,,346,V,SH
XC302209112130,XC,30,22/09/2011 09:30:00 PM,,1.3,V,SH
XC312209112130,XC,31,22/09/2011 09:30:00 PM,,356,V,SH
XC302209112200,XC,30,22/09/2011 10:00:00 PM,,1.3,V,SH
XC312209112200,XC,31,22/09/2011 10:00:00 PM,,347,V,SH
XC302209112230,XC,30,22/09/2011 10:30:00 PM,,1.1,V,SH
XC312209112230,XC,31,22/09/2011 10:30:00 PM,,296,V,SH
XC302209112300,XC,30,22/09/2011 11:00:00 PM,,1.4,V,SH
XC312209112300,XC,31,22/09/2011 11:00:00 PM,,329,V,SH
XC302209112330,XC,30,22/09/2011 11:30:00 PM,,1.5,V,SH
XC312209112330,XC,31,22/09/2011 11:30:00 PM,,322,V,SH
XC302309110000,XC,30,23/09/2011 12:00:00 AM,,1.7,V,SH
XC312309110000,XC,31,23/09/2011 12:00:00 AM,,314,V,SH
XC312309110030,XC,31,23/09/2011 12:30:00 AM,,337,V,SH
XC302309110030,XC,30,23/09/2011 12:30:00 AM,,1.6,V,SH
XC302309110100,XC,30,23/09/2011 01:00:00 AM,,0.7,V,SH
XC312309110100,XC,31,23/09/2011 01:00:00 AM,,355,V,SH
XC312309110130,XC,31,23/09/2011 01:30:00 AM,,332,V,SH
XC302309110130,XC,30,23/09/2011 01:30:00 AM,,1.1,V,SH
XC312309110200,XC,31,23/09/2011 02:00:00 AM,,359,V,SH
XC302309110200,XC,30,23/09/2011 02:00:00 AM,,1.2,V,SH
XC312309110230,XC,31,23/09/2011 02:30:00 AM,,350,V,SH
XC302309110230,XC,30,23/09/2011 02:30:00 AM,,0.7,V,SH
XC302309110300,XC,30,23/09/2011 03:00:00 AM,,2.1,V,SH
XC312309110300,XC,31,23/09/2011 03:00:00 AM,,339,V,SH
XC312309110330,XC,31,23/09/2011 03:30:00 AM,,336,V,SH
XC302309110330,XC,30,23/09/2011 03:30:00 AM,,1.8,V,SH
XC312309110400,XC,31,23/09/2011 04:00:00 AM,,346,V,SH
XC302309110400,XC,30,23/09/2011 04:00:00 AM,,2.2,V,SH
XC312309110430,XC,31,23/09/2011 04:30:00 AM,,333,V,SH
XC302309110430,XC,30,23/09/2011 04:30:00 AM,,1.8,V,SH
XC302309110500,XC,30,23/09/2011 05:00:00 AM,,1.5,V,SH
XC312309110500,XC,31,23/09/2011 05:00:00 AM,,339,V,SH
XC312309110530,XC,31,23/09/2011 05:30:00 AM,,343,V,SH
XC302309110530,XC,30,23/09/2011 05:30:00 AM,,1.5,V,SH
XC302309110600,XC,30,23/09/2011 06:00:00 AM,,1.4,V,SH
XC312309110600,XC,31,23/09/2011 06:00:00 AM,,338,V,SH
XC312309110630,XC,31,23/09/2011 06:30:00 AM,,340,V,SH
XC302309110630,XC,30,23/09/2011 06:30:00 AM,,1.2,V,SH
XC302309110700,XC,30,23/09/2011 07:00:00 AM,,1.5,V,SH
XC312309110700,XC,31,23/09/2011 07:00:00 AM,,335,V,SH
XC312309110730,XC,31,23/09/2011 07:30:00 AM,,314,V,SH
XC302309110730,XC,30,23/09/2011 07:30:00 AM,,1.6,V,SH
XC312309110800,XC,31,23/09/2011 08:00:00 AM,,305,V,SH
XC302309110800,XC,30,23/09/2011 08:00:00 AM,,1.6,V,SH
XC312309110830,XC,31,23/09/2011 08:30:00 AM,,296,V,SH
XC302309110830,XC,30,23/09/2011 08:30:00 AM,,1,V,SH
XC302309110900,XC,30,23/09/2011 09:00:00 AM,,0.8,V,SH
XC312309110900,XC,31,23/09/2011 09:00:00 AM,,281,V,SH
XC302309110930,XC,30,23/09/2011 09:30:00 AM,,1.3,V,SH
XC312309110930,XC,31,23/09/2011 09:30:00 AM,,129,V,SH
XC302309111000,XC,30,23/09/2011 10:00:00 AM,,1.6,V,SH
XC312309111000,XC,31,23/09/2011 10:00:00 AM,,194,V,SH
XC302309111030,XC,30,23/09/2011 10:30:00 AM,,3.2,V,SH
XC312309111030,XC,31,23/09/2011 10:30:00 AM,,158,V,SH
XC302309111100,XC,30,23/09/2011 11:00:00 AM,,4.5,V,SH
XC312309111100,XC,31,23/09/2011 11:00:00 AM,,168,V,SH
XC302309111130,XC,30,23/09/2011 11:30:00 AM,,5.1,V,SH
XC312309111130,XC,31,23/09/2011 11:30:00 AM,,164,V,SH
XC302309111200,XC,30,23/09/2011 12:00:00 PM,,5.3,V,SH
XC312309111200,XC,31,23/09/2011 12:00:00 PM,,169,V,SH
XC302309111230,XC,30,23/09/2011 12:30:00 PM,,6.4,V,SH
XC312309111230,XC,31,23/09/2011 12:30:00 PM,,160,V,SH
XC312309111300,XC,31,23/09/2011 01:00:00 PM,,157,V,SH
XC302309111300,XC,30,23/09/2011 01:00:00 PM,,6.8,V,SH
XC312309111330,XC,31,23/09/2011 01:30:00 PM,,166,V,SH
XC302309111330,XC,30,23/09/2011 01:30:00 PM,,6.1,V,SH
XC302309111400,XC,30,23/09/2011 02:00:00 PM,,5.7,V,SH
XC312309111400,XC,31,23/09/2011 02:00:00 PM,,170,V,SH
XC312309111430,XC,31,23/09/2011 02:30:00 PM,,178,V,SH
XC302309111430,XC,30,23/09/2011 02:30:00 PM,,5.3,V,SH
XC302309111500,XC,30,23/09/2011 03:00:00 PM,,5.2,V,SH
XC312309111500,XC,31,23/09/2011 03:00:00 PM,,211,V,SH
XC312309111530,XC,31,23/09/2011 03:30:00 PM,,224,V,SH
XC302309111530,XC,30,23/09/2011 03:30:00 PM,,4.8,V,SH
XC302309111600,XC,30,23/09/2011 04:00:00 PM,,3.4,V,SH
XC312309111600,XC,31,23/09/2011 04:00:00 PM,,216,V,SH
XC302309111630,XC,30,23/09/2011 04:30:00 PM,,3.1,V,SH
XC312309111630,XC,31,23/09/2011 04:30:00 PM,,239,V,SH
XC312309111700,XC,31,23/09/2011 05:00:00 PM,,230,V,SH
XC302309111700,XC,30,23/09/2011 05:00:00 PM,,2.8,V,SH
XC302309111730,XC,30,23/09/2011 05:30:00 PM,,2.6,V,SH
XC312309111730,XC,31,23/09/2011 05:30:00 PM,,220,V,SH
XC302309111800,XC,30,23/09/2011 06:00:00 PM,,2.1,V,SH
XC312309111800,XC,31,23/09/2011 06:00:00 PM,,223,V,SH
XC302309111830,XC,30,23/09/2011 06:30:00 PM,,1.8,V,SH
XC312309111830,XC,31,23/09/2011 06:30:00 PM,,206,V,SH
XC312309111900,XC,31,23/09/2011 07:00:00 PM,,208,V,SH
XC302309111900,XC,30,23/09/2011 07:00:00 PM,,1.6,V,SH
XC302309111930,XC,30,23/09/2011 07:30:00 PM,,0.6,V,SH
XC312309111930,XC,31,23/09/2011 07:30:00 PM,,320,V,SH
XC302309112000,XC,30,23/09/2011 08:00:00 PM,,0.8,V,SH
XC312309112000,XC,31,23/09/2011 08:00:00 PM,,33,V,SH
XC302309112030,XC,30,23/09/2011 08:30:00 PM,,0.7,V,SH
XC312309112030,XC,31,23/09/2011 08:30:00 PM,,17,V,SH
XC302309112100,XC,30,23/09/2011 09:00:00 PM,,0.3,V,SH
XC312309112100,XC,31,23/09/2011 09:00:00 PM,,10,V,SH
XC302309112130,XC,30,23/09/2011 09:30:00 PM,,0.8,V,SH
XC312309112130,XC,31,23/09/2011 09:30:00 PM,,15,V,SH
XC302309112200,XC,30,23/09/2011 10:00:00 PM,,1,V,SH
XC312309112200,XC,31,23/09/2011 10:00:00 PM,,229,V,SH
XC312309112230,XC,31,23/09/2011 10:30:00 PM,,350,V,SH
XC302309112230,XC,30,23/09/2011 10:30:00 PM,,1.1,V,SH
XC302309112300,XC,30,23/09/2011 11:00:00 PM,,0.9,V,SH
XC312309112300,XC,31,23/09/2011 11:00:00 PM,,340,V,SH
XC302309112330,XC,30,23/09/2011 11:30:00 PM,,1,V,SH
XC312309112330,XC,31,23/09/2011 11:30:00 PM,,317,V,SH
XC302409110000,XC,30,24/09/2011 12:00:00 AM,,0.7,V,SH
XC312409110000,XC,31,24/09/2011 12:00:00 AM,,358,V,SH
XC312409110030,XC,31,24/09/2011 12:30:00 AM,,357,V,SH
XC302409110030,XC,30,24/09/2011 12:30:00 AM,,0.9,V,SH
XC302409110100,XC,30,24/09/2011 01:00:00 AM,,0.8,V,SH
XC312409110100,XC,31,24/09/2011 01:00:00 AM,,3,V,SH
XC312409110130,XC,31,24/09/2011 01:30:00 AM,,256,V,SH
XC302409110130,XC,30,24/09/2011 01:30:00 AM,,0.3,V,SH
XC312409110200,XC,31,24/09/2011 02:00:00 AM,,228,V,SH
XC302409110200,XC,30,24/09/2011 02:00:00 AM,,0.8,V,SH
XC302409110230,XC,30,24/09/2011 02:30:00 AM,,1.3,V,SH
XC312409110230,XC,31,24/09/2011 02:30:00 AM,,1,V,SH
XC302409110300,XC,30,24/09/2011 03:00:00 AM,,0.9,V,SH
XC312409110300,XC,31,24/09/2011 03:00:00 AM,,354,V,SH
XC302409110330,XC,30,24/09/2011 03:30:00 AM,,0.9,V,SH
XC312409110330,XC,31,24/09/2011 03:30:00 AM,,317,V,SH
XC302409110400,XC,30,24/09/2011 04:00:00 AM,,1.2,V,SH
XC312409110400,XC,31,24/09/2011 04:00:00 AM,,328,V,SH
XC302409110430,XC,30,24/09/2011 04:30:00 AM,,1.7,V,SH
XC312409110430,XC,31,24/09/2011 04:30:00 AM,,0,V,SH
XC302409110500,XC,30,24/09/2011 05:00:00 AM,,0.6,V,SH
XC312409110500,XC,31,24/09/2011 05:00:00 AM,,303,V,SH
XC302409110530,XC,30,24/09/2011 05:30:00 AM,,1.2,V,SH
XC312409110530,XC,31,24/09/2011 05:30:00 AM,,337,V,SH
XC302409110600,XC,30,24/09/2011 06:00:00 AM,,2,V,SH
XC312409110600,XC,31,24/09/2011 06:00:00 AM,,281,V,SH
XC302409110630,XC,30,24/09/2011 06:30:00 AM,,1,V,SH
XC312409110630,XC,31,24/09/2011 06:30:00 AM,,258,V,SH
XC312409110700,XC,31,24/09/2011 07:00:00 AM,,350,V,SH
XC302409110700,XC,30,24/09/2011 07:00:00 AM,,2.1,V,SH
XC312409110730,XC,31,24/09/2011 07:30:00 AM,,357,V,SH
XC302409110730,XC,30,24/09/2011 07:30:00 AM,,2.4,V,SH
XC302409110800,XC,30,24/09/2011 08:00:00 AM,,1.1,V,SH
XC312409110800,XC,31,24/09/2011 08:00:00 AM,,343,V,SH
XC302409110830,XC,30,24/09/2011 08:30:00 AM,,1.1,V,SH
XC312409110830,XC,31,24/09/2011 08:30:00 AM,,144,V,SH
XC302409110900,XC,30,24/09/2011 09:00:00 AM,,0.7,V,SH
XC312409110900,XC,31,24/09/2011 09:00:00 AM,,114,V,SH
XC312409110930,XC,31,24/09/2011 09:30:00 AM,,334,V,SH
XC302409110930,XC,30,24/09/2011 09:30:00 AM,,0.5,V,SH
XC312409111000,XC,31,24/09/2011 10:00:00 AM,,329,V,SH
XC302409111000,XC,30,24/09/2011 10:00:00 AM,,0.7,V,SH
XC312409111030,XC,31,24/09/2011 10:30:00 AM,,305,V,SH
XC302409111030,XC,30,24/09/2011 10:30:00 AM,,0.6,V,SH
XC312409111100,XC,31,24/09/2011 11:00:00 AM,,308,V,SH
XC302409111100,XC,30,24/09/2011 11:00:00 AM,,1.1,V,SH
XC302409111130,XC,30,24/09/2011 11:30:00 AM,,1.3,V,SH
XC312409111130,XC,31,24/09/2011 11:30:00 AM,,328,V,SH
XC302409111200,XC,30,24/09/2011 12:00:00 PM,,0.9,V,SH
XC312409111200,XC,31,24/09/2011 12:00:00 PM,,335,V,SH
XC312409111230,XC,31,24/09/2011 12:30:00 PM,,9,V,SH
XC302409111230,XC,30,24/09/2011 12:30:00 PM,,0.7,V,SH
XC312409111300,XC,31,24/09/2011 01:00:00 PM,,139,V,SH
XC302409111300,XC,30,24/09/2011 01:00:00 PM,,1.2,V,SH
XC312409111330,XC,31,24/09/2011 01:30:00 PM,,149,V,SH
XC302409111330,XC,30,24/09/2011 01:30:00 PM,,1,V,SH
XC302409111400,XC,30,24/09/2011 02:00:00 PM,,1.4,V,SH
XC312409111400,XC,31,24/09/2011 02:00:00 PM,,123,V,SH
XC302409111430,XC,30,24/09/2011 02:30:00 PM,,2.1,V,SH
XC312409111430,XC,31,24/09/2011 02:30:00 PM,,124,V,SH
XC302409111500,XC,30,24/09/2011 03:00:00 PM,,3.5,V,SH
XC312409111500,XC,31,24/09/2011 03:00:00 PM,,154,V,SH
XC302409111530,XC,30,24/09/2011 03:30:00 PM,,3.4,V,SH
XC312409111530,XC,31,24/09/2011 03:30:00 PM,,147,V,SH
XC302409111600,XC,30,24/09/2011 04:00:00 PM,,2.8,V,SH
XC312409111600,XC,31,24/09/2011 04:00:00 PM,,137,V,SH
XC302409111630,XC,30,24/09/2011 04:30:00 PM,,2.5,V,SH
XC312409111630,XC,31,24/09/2011 04:30:00 PM,,111,V,SH
XC302409111700,XC,30,24/09/2011 05:00:00 PM,,3,V,SH
XC312409111700,XC,31,24/09/2011 05:00:00 PM,,119,V,SH
XC302409111730,XC,30,24/09/2011 05:30:00 PM,,3.1,V,SH
XC312409111730,XC,31,24/09/2011 05:30:00 PM,,135,V,SH
XC302409111800,XC,30,24/09/2011 06:00:00 PM,,2.7,V,SH
XC312409111800,XC,31,24/09/2011 06:00:00 PM,,134,V,SH
XC312409111830,XC,31,24/09/2011 06:30:00 PM,,134,V,SH
XC302409111830,XC,30,24/09/2011 06:30:00 PM,,1.8,V,SH
XC302409111900,XC,30,24/09/2011 07:00:00 PM,,2.3,V,SH
XC312409111900,XC,31,24/09/2011 07:00:00 PM,,138,V,SH
XC302409111930,XC,30,24/09/2011 07:30:00 PM,,2.2,V,SH
XC312409111930,XC,31,24/09/2011 07:30:00 PM,,86,V,SH
XC302409112000,XC,30,24/09/2011 08:00:00 PM,,2.1,V,SH
XC312409112000,XC,31,24/09/2011 08:00:00 PM,,96,V,SH
XC302409112030,XC,30,24/09/2011 08:30:00 PM,,2.5,V,SH
XC312409112030,XC,31,24/09/2011 08:30:00 PM,,81,V,SH
XC312409112100,XC,31,24/09/2011 09:00:00 PM,,70,V,SH
XC302409112100,XC,30,24/09/2011 09:00:00 PM,,1.9,V,SH
XC302409112130,XC,30,24/09/2011 09:30:00 PM,,1,V,SH
XC312409112130,XC,31,24/09/2011 09:30:00 PM,,99,V,SH
XC312409112200,XC,31,24/09/2011 10:00:00 PM,,86,V,SH
XC302409112200,XC,30,24/09/2011 10:00:00 PM,,0.7,V,SH
XC312409112230,XC,31,24/09/2011 10:30:00 PM,,68,V,SH
XC302409112230,XC,30,24/09/2011 10:30:00 PM,,0.5,V,SH
XC302409112300,XC,30,24/09/2011 11:00:00 PM,,1.2,V,SH
XC312409112300,XC,31,24/09/2011 11:00:00 PM,,71,V,SH
XC312409112330,XC,31,24/09/2011 11:30:00 PM,,59,V,SH
XC302409112330,XC,30,24/09/2011 11:30:00 PM,,0.6,V,SH
XC302509110000,XC,30,25/09/2011 12:00:00 AM,,1.1,V,SH
XC312509110000,XC,31,25/09/2011 12:00:00 AM,,348,V,SH
XC302509110030,XC,30,25/09/2011 12:30:00 AM,,1.4,V,SH
XC312509110030,XC,31,25/09/2011 12:30:00 AM,,341,V,SH
XC302509110100,XC,30,25/09/2011 01:00:00 AM,,1.5,V,SH
XC312509110100,XC,31,25/09/2011 01:00:00 AM,,339,V,SH
XC302509110130,XC,30,25/09/2011 01:30:00 AM,,1.5,V,SH
XC312509110130,XC,31,25/09/2011 01:30:00 AM,,331,V,SH
XC302509110200,XC,30,25/09/2011 02:00:00 AM,,1.3,V,SH
XC312509110200,XC,31,25/09/2011 02:00:00 AM,,309,V,SH
XC302509110230,XC,30,25/09/2011 02:30:00 AM,,1.7,V,SH
XC312509110230,XC,31,25/09/2011 02:30:00 AM,,297,V,SH
XC302509110300,XC,30,25/09/2011 03:00:00 AM,,1.8,V,SH
XC312509110300,XC,31,25/09/2011 03:00:00 AM,,324,V,SH
XC302509110330,XC,30,25/09/2011 03:30:00 AM,,1.5,V,SH
XC312509110330,XC,31,25/09/2011 03:30:00 AM,,354,V,SH
XC302509110400,XC,30,25/09/2011 04:00:00 AM,,0.6,V,SH
XC312509110400,XC,31,25/09/2011 04:00:00 AM,,332,V,SH
XC302509110430,XC,30,25/09/2011 04:30:00 AM,,1.1,V,SH
XC312509110430,XC,31,25/09/2011 04:30:00 AM,,351,V,SH
XC302509110500,XC,30,25/09/2011 05:00:00 AM,,1.8,V,SH
XC312509110500,XC,31,25/09/2011 05:00:00 AM,,349,V,SH
XC302509110530,XC,30,25/09/2011 05:30:00 AM,,1.2,V,SH
XC312509110530,XC,31,25/09/2011 05:30:00 AM,,341,V,SH
XC302509110600,XC,30,25/09/2011 06:00:00 AM,,1.4,V,SH
XC312509110600,XC,31,25/09/2011 06:00:00 AM,,337,V,SH
XC302509110630,XC,30,25/09/2011 06:30:00 AM,,1.2,V,SH
XC312509110630,XC,31,25/09/2011 06:30:00 AM,,327,V,SH
XC312509110700,XC,31,25/09/2011 07:00:00 AM,,305,V,SH
XC302509110700,XC,30,25/09/2011 07:00:00 AM,,1.1,V,SH
XC302509110730,XC,30,25/09/2011 07:30:00 AM,,1.7,V,SH
XC312509110730,XC,31,25/09/2011 07:30:00 AM,,319,V,SH
XC302509110800,XC,30,25/09/2011 08:00:00 AM,,2.5,V,SH
XC312509110800,XC,31,25/09/2011 08:00:00 AM,,318,V,SH
XC302509110830,XC,30,25/09/2011 08:30:00 AM,,2.7,V,SH
XC312509110830,XC,31,25/09/2011 08:30:00 AM,,315,V,SH
XC302509110900,XC,30,25/09/2011 09:00:00 AM,,2,V,SH
XC312509110900,XC,31,25/09/2011 09:00:00 AM,,320,V,SH
XC302509110930,XC,30,25/09/2011 09:30:00 AM,,1.4,V,SH
XC312509110930,XC,31,25/09/2011 09:30:00 AM,,313,V,SH
XC302509111000,XC,30,25/09/2011 10:00:00 AM,,1.3,V,SH
XC312509111000,XC,31,25/09/2011 10:00:00 AM,,181,V,SH
XC312509111030,XC,31,25/09/2011 10:30:00 AM,,213,V,SH
XC302509111030,XC,30,25/09/2011 10:30:00 AM,,1.4,V,SH
XC302509111100,XC,30,25/09/2011 11:00:00 AM,,1.6,V,SH
XC312509111100,XC,31,25/09/2011 11:00:00 AM,,146,V,SH
XC312509111130,XC,31,25/09/2011 11:30:00 AM,,170,V,SH
XC302509111130,XC,30,25/09/2011 11:30:00 AM,,2.1,V,SH
XC302509111200,XC,30,25/09/2011 12:00:00 PM,,4.3,V,SH
XC312509111200,XC,31,25/09/2011 12:00:00 PM,,159,V,SH
XC302509111230,XC,30,25/09/2011 12:30:00 PM,,4.4,V,SH
XC312509111230,XC,31,25/09/2011 12:30:00 PM,,184,V,SH
XC302509111300,XC,30,25/09/2011 01:00:00 PM,,5.3,V,SH
XC312509111300,XC,31,25/09/2011 01:00:00 PM,,195,V,SH
XC312509111330,XC,31,25/09/2011 01:30:00 PM,,195,V,SH
XC302509111330,XC,30,25/09/2011 01:30:00 PM,,5.4,V,SH
XC302509111400,XC,30,25/09/2011 02:00:00 PM,,5.3,V,SH
XC312509111400,XC,31,25/09/2011 02:00:00 PM,,195,V,SH
XC302509111430,XC,30,25/09/2011 02:30:00 PM,,4.9,V,SH
XC312509111430,XC,31,25/09/2011 02:30:00 PM,,183,V,SH
XC302509111500,XC,30,25/09/2011 03:00:00 PM,,4.1,V,SH
XC312509111500,XC,31,25/09/2011 03:00:00 PM,,196,V,SH
XC312509111530,XC,31,25/09/2011 03:30:00 PM,,192,V,SH
XC302509111530,XC,30,25/09/2011 03:30:00 PM,,3.7,V,SH
XC302509111600,XC,30,25/09/2011 04:00:00 PM,,4,V,SH
XC312509111600,XC,31,25/09/2011 04:00:00 PM,,190,V,SH
XC302509111630,XC,30,25/09/2011 04:30:00 PM,,3.2,V,SH
XC312509111630,XC,31,25/09/2011 04:30:00 PM,,186,V,SH
XC302509111700,XC,30,25/09/2011 05:00:00 PM,,3.2,V,SH
XC312509111700,XC,31,25/09/2011 05:00:00 PM,,191,V,SH
XC302509111730,XC,30,25/09/2011 05:30:00 PM,,2.8,V,SH
XC312509111730,XC,31,25/09/2011 05:30:00 PM,,183,V,SH
XC312509111800,XC,31,25/09/2011 06:00:00 PM,,169,V,SH
XC302509111800,XC,30,25/09/2011 06:00:00 PM,,2.3,V,SH
XC302509111830,XC,30,25/09/2011 06:30:00 PM,,1.5,V,SH
XC312509111830,XC,31,25/09/2011 06:30:00 PM,,171,V,SH
XC302509111900,XC,30,25/09/2011 07:00:00 PM,,0.8,V,SH
XC312509111900,XC,31,25/09/2011 07:00:00 PM,,96,V,SH
XC302509111930,XC,30,25/09/2011 07:30:00 PM,,0.9,V,SH
XC312509111930,XC,31,25/09/2011 07:30:00 PM,,77,V,SH
XC302509112000,XC,30,25/09/2011 08:00:00 PM,,0.5,V,SH
XC312509112000,XC,31,25/09/2011 08:00:00 PM,,146,V,SH
XC302509112030,XC,30,25/09/2011 08:30:00 PM,,0.6,V,SH
XC312509112030,XC,31,25/09/2011 08:30:00 PM,,264,V,SH
XC302509112100,XC,30,25/09/2011 09:00:00 PM,,0.9,V,SH
XC312509112100,XC,31,25/09/2011 09:00:00 PM,,351,V,SH
XC312509112130,XC,31,25/09/2011 09:30:00 PM,,334,V,SH
XC302509112130,XC,30,25/09/2011 09:30:00 PM,,1.1,V,SH
XC312509112200,XC,31,25/09/2011 10:00:00 PM,,326,V,SH
XC302509112200,XC,30,25/09/2011 10:00:00 PM,,1.1,V,SH
XC302509112230,XC,30,25/09/2011 10:30:00 PM,,1.9,V,SH
XC312509112230,XC,31,25/09/2011 10:30:00 PM,,343,V,SH
XC302509112300,XC,30,25/09/2011 11:00:00 PM,,1.8,V,SH
XC312509112300,XC,31,25/09/2011 11:00:00 PM,,332,V,SH
XC302509112330,XC,30,25/09/2011 11:30:00 PM,,1.8,V,SH
XC312509112330,XC,31,25/09/2011 11:30:00 PM,,327,V,SH
XC302609110000,XC,30,26/09/2011 12:00:00 AM,,1.4,V,SH
XC312609110000,XC,31,26/09/2011 12:00:00 AM,,334,V,SH
XC312609110030,XC,31,26/09/2011 12:30:00 AM,,357,V,SH
XC302609110030,XC,30,26/09/2011 12:30:00 AM,,1.3,V,SH
XC302609110100,XC,30,26/09/2011 01:00:00 AM,,1.3,V,SH
XC312609110100,XC,31,26/09/2011 01:00:00 AM,,339,V,SH
XC312609110130,XC,31,26/09/2011 01:30:00 AM,,321,V,SH
XC302609110130,XC,30,26/09/2011 01:30:00 AM,,1.9,V,SH
XC312609110200,XC,31,26/09/2011 02:00:00 AM,,343,V,SH
XC302609110200,XC,30,26/09/2011 02:00:00 AM,,1.2,V,SH
XC302609110230,XC,30,26/09/2011 02:30:00 AM,,0.9,V,SH
XC312609110230,XC,31,26/09/2011 02:30:00 AM,,332,V,SH
XC302609110300,XC,30,26/09/2011 03:00:00 AM,,1.1,V,SH
XC312609110300,XC,31,26/09/2011 03:00:00 AM,,324,V,SH
XC312609110330,XC,31,26/09/2011 03:30:00 AM,,335,V,SH
XC302609110330,XC,30,26/09/2011 03:30:00 AM,,0.7,V,SH
XC302609110400,XC,30,26/09/2011 04:00:00 AM,,0.7,V,SH
XC312609110400,XC,31,26/09/2011 04:00:00 AM,,14,V,SH
XC302609110430,XC,30,26/09/2011 04:30:00 AM,,1.3,V,SH
XC312609110430,XC,31,26/09/2011 04:30:00 AM,,342,V,SH
XC312609110500,XC,31,26/09/2011 05:00:00 AM,,331,V,SH
XC302609110500,XC,30,26/09/2011 05:00:00 AM,,1.2,V,SH
XC302609110530,XC,30,26/09/2011 05:30:00 AM,,1.1,V,SH
XC312609110530,XC,31,26/09/2011 05:30:00 AM,,345,V,SH
XC302609110600,XC,30,26/09/2011 06:00:00 AM,,1.2,V,SH
XC312609110600,XC,31,26/09/2011 06:00:00 AM,,334,V,SH
XC312609110630,XC,31,26/09/2011 06:30:00 AM,,338,V,SH
XC302609110630,XC,30,26/09/2011 06:30:00 AM,,1.4,V,SH
XC302609110700,XC,30,26/09/2011 07:00:00 AM,,1.1,V,SH
XC312609110700,XC,31,26/09/2011 07:00:00 AM,,337,V,SH
XC302609110730,XC,30,26/09/2011 07:30:00 AM,,1.1,V,SH
XC312609110730,XC,31,26/09/2011 07:30:00 AM,,348,V,SH
XC312609110800,XC,31,26/09/2011 08:00:00 AM,,283,V,SH
XC302609110800,XC,30,26/09/2011 08:00:00 AM,,0.7,V,SH
XC302609110830,XC,30,26/09/2011 08:30:00 AM,,0.5,V,SH
XC312609110830,XC,31,26/09/2011 08:30:00 AM,,177,V,SH
XC302609110900,XC,30,26/09/2011 09:00:00 AM,,0.7,V,SH
XC312609110900,XC,31,26/09/2011 09:00:00 AM,,94,V,SH
XC302609110930,XC,30,26/09/2011 09:30:00 AM,,0.9,V,SH
XC312609110930,XC,31,26/09/2011 09:30:00 AM,,127,V,SH
XC302609111000,XC,30,26/09/2011 10:00:00 AM,,1.3,V,SH
XC312609111000,XC,31,26/09/2011 10:00:00 AM,,98,V,SH
XC302609111030,XC,30,26/09/2011 10:30:00 AM,,1.3,V,SH
XC312609111030,XC,31,26/09/2011 10:30:00 AM,,120,V,SH
XC302609111100,XC,30,26/09/2011 11:00:00 AM,,1.3,V,SH
XC312609111100,XC,31,26/09/2011 11:00:00 AM,,180,V,SH
XC312609111130,XC,31,26/09/2011 11:30:00 AM,,85,V,SH
XC302609111130,XC,30,26/09/2011 11:30:00 AM,,1.5,V,SH
XC302609111200,XC,30,26/09/2011 12:00:00 PM,,3.3,V,SH
XC312609111200,XC,31,26/09/2011 12:00:00 PM,,169,V,SH
XC312609111230,XC,31,26/09/2011 12:30:00 PM,,188,V,SH
XC302609111230,XC,30,26/09/2011 12:30:00 PM,,4.1,V,SH
XC302609111300,XC,30,26/09/2011 01:00:00 PM,,5.1,V,SH
XC312609111300,XC,31,26/09/2011 01:00:00 PM,,178,V,SH
XC312609111330,XC,31,26/09/2011 01:30:00 PM,,169,V,SH
XC302609111330,XC,30,26/09/2011 01:30:00 PM,,5.8,V,SH
XC312609111400,XC,31,26/09/2011 02:00:00 PM,,163,V,SH
XC302609111400,XC,30,26/09/2011 02:00:00 PM,,5.5,V,SH
XC302609111430,XC,30,26/09/2011 02:30:00 PM,,5.5,V,SH
XC312609111430,XC,31,26/09/2011 02:30:00 PM,,167,V,SH
XC302609111500,XC,30,26/09/2011 03:00:00 PM,,5.4,V,SH
XC312609111500,XC,31,26/09/2011 03:00:00 PM,,163,V,SH
XC302609111530,XC,30,26/09/2011 03:30:00 PM,,4.7,V,SH
XC312609111530,XC,31,26/09/2011 03:30:00 PM,,171,V,SH
XC302609111600,XC,30,26/09/2011 04:00:00 PM,,4.2,V,SH
XC312609111600,XC,31,26/09/2011 04:00:00 PM,,177,V,SH
XC302609111630,XC,30,26/09/2011 04:30:00 PM,,4.5,V,SH
XC312609111630,XC,31,26/09/2011 04:30:00 PM,,165,V,SH
XC302609111700,XC,30,26/09/2011 05:00:00 PM,,3.7,V,SH
XC312609111700,XC,31,26/09/2011 05:00:00 PM,,168,V,SH
XC302609111730,XC,30,26/09/2011 05:30:00 PM,,2.7,V,SH
XC312609111730,XC,31,26/09/2011 05:30:00 PM,,165,V,SH
XC302609111800,XC,30,26/09/2011 06:00:00 PM,,3.1,V,SH
XC312609111800,XC,31,26/09/2011 06:00:00 PM,,159,V,SH
XC302609111830,XC,30,26/09/2011 06:30:00 PM,,2.5,V,SH
XC312609111830,XC,31,26/09/2011 06:30:00 PM,,157,V,SH
XC312609111900,XC,31,26/09/2011 07:00:00 PM,,160,V,SH
XC302609111900,XC,30,26/09/2011 07:00:00 PM,,1.9,V,SH
XC302609111930,XC,30,26/09/2011 07:30:00 PM,,1.2,V,SH
XC312609111930,XC,31,26/09/2011 07:30:00 PM,,151,V,SH
XC312609112000,XC,31,26/09/2011 08:00:00 PM,,138,V,SH
XC302609112000,XC,30,26/09/2011 08:00:00 PM,,0.7,V,SH
XC312609112030,XC,31,26/09/2011 08:30:00 PM,,307,V,SH
XC302609112030,XC,30,26/09/2011 08:30:00 PM,,0.6,V,SH
XC302609112100,XC,30,26/09/2011 09:00:00 PM,,0.8,V,SH
XC312609112100,XC,31,26/09/2011 09:00:00 PM,,333,V,SH
XC302609112130,XC,30,26/09/2011 09:30:00 PM,,1,V,SH
XC312609112130,XC,31,26/09/2011 09:30:00 PM,,347,V,SH
XC302609112200,XC,30,26/09/2011 10:00:00 PM,,1.4,V,SH
XC312609112200,XC,31,26/09/2011 10:00:00 PM,,325,V,SH
XC302609112230,XC,30,26/09/2011 10:30:00 PM,,1.8,V,SH
XC312609112230,XC,31,26/09/2011 10:30:00 PM,,333,V,SH
XC302609112300,XC,30,26/09/2011 11:00:00 PM,,1.5,V,SH
XC312609112300,XC,31,26/09/2011 11:00:00 PM,,342,V,SH
XC302609112330,XC,30,26/09/2011 11:30:00 PM,,1,V,SH
XC312609112330,XC,31,26/09/2011 11:30:00 PM,,335,V,SH
XC312709110000,XC,31,27/09/2011 12:00:00 AM,,332,V,SH
XC302709110000,XC,30,27/09/2011 12:00:00 AM,,1.2,V,SH
XC302709110030,XC,30,27/09/2011 12:30:00 AM,,1.5,V,SH
XC312709110030,XC,31,27/09/2011 12:30:00 AM,,335,V,SH
XC302709110100,XC,30,27/09/2011 01:00:00 AM,,1.7,V,SH
XC312709110100,XC,31,27/09/2011 01:00:00 AM,,349,V,SH
XC312709110130,XC,31,27/09/2011 01:30:00 AM,,335,V,SH
XC302709110130,XC,30,27/09/2011 01:30:00 AM,,1.3,V,SH
XC302709110200,XC,30,27/09/2011 02:00:00 AM,,1.1,V,SH
XC312709110200,XC,31,27/09/2011 02:00:00 AM,,325,V,SH
XC302709110230,XC,30,27/09/2011 02:30:00 AM,,2,V,SH
XC312709110230,XC,31,27/09/2011 02:30:00 AM,,311,V,SH
XC302709110300,XC,30,27/09/2011 03:00:00 AM,,1.7,V,SH
XC312709110300,XC,31,27/09/2011 03:00:00 AM,,334,V,SH
XC312709110330,XC,31,27/09/2011 03:30:00 AM,,338,V,SH
XC302709110330,XC,30,27/09/2011 03:30:00 AM,,1.2,V,SH
XC302709110400,XC,30,27/09/2011 04:00:00 AM,,1.2,V,SH
XC312709110400,XC,31,27/09/2011 04:00:00 AM,,336,V,SH
XC302709110430,XC,30,27/09/2011 04:30:00 AM,,1.6,V,SH
XC312709110430,XC,31,27/09/2011 04:30:00 AM,,340,V,SH
XC302709110500,XC,30,27/09/2011 05:00:00 AM,,2,V,SH
XC312709110500,XC,31,27/09/2011 05:00:00 AM,,332,V,SH
XC312709110530,XC,31,27/09/2011 05:30:00 AM,,344,V,SH
XC302709110530,XC,30,27/09/2011 05:30:00 AM,,1.5,V,SH
XC302709110600,XC,30,27/09/2011 06:00:00 AM,,1.2,V,SH
XC312709110600,XC,31,27/09/2011 06:00:00 AM,,333,V,SH
XC302709110630,XC,30,27/09/2011 06:30:00 AM,,1.1,V,SH
XC312709110630,XC,31,27/09/2011 06:30:00 AM,,335,V,SH
XC302709110700,XC,30,27/09/2011 07:00:00 AM,,1,V,SH
XC312709110700,XC,31,27/09/2011 07:00:00 AM,,337,V,SH
XC302709110730,XC,30,27/09/2011 07:30:00 AM,,1.1,V,SH
XC312709110730,XC,31,27/09/2011 07:30:00 AM,,335,V,SH
XC302709110800,XC,30,27/09/2011 08:00:00 AM,,0.9,V,SH
XC312709110800,XC,31,27/09/2011 08:00:00 AM,,336,V,SH
XC312709110830,XC,31,27/09/2011 08:30:00 AM,,170,V,SH
XC302709110830,XC,30,27/09/2011 08:30:00 AM,,0.8,V,SH
XC302709110900,XC,30,27/09/2011 09:00:00 AM,,0.6,V,SH
XC312709110900,XC,31,27/09/2011 09:00:00 AM,,145,V,SH
XC302709110930,XC,30,27/09/2011 09:30:00 AM,,0.9,V,SH
XC312709110930,XC,31,27/09/2011 09:30:00 AM,,143,V,SH
XC302709111000,XC,30,27/09/2011 10:00:00 AM,,1.6,V,SH
XC312709111000,XC,31,27/09/2011 10:00:00 AM,,111,V,SH
XC312709111030,XC,31,27/09/2011 10:30:00 AM,,102,V,SH
XC302709111030,XC,30,27/09/2011 10:30:00 AM,,1.9,V,SH
XC302709111100,XC,30,27/09/2011 11:00:00 AM,,2.2,V,SH
XC312709111100,XC,31,27/09/2011 11:00:00 AM,,153,V,SH
XC302709111130,XC,30,27/09/2011 11:30:00 AM,,3.3,V,SH
XC312709111130,XC,31,27/09/2011 11:30:00 AM,,186,V,SH
XC302709111200,XC,30,27/09/2011 12:00:00 PM,,3.7,V,SH
XC312709111200,XC,31,27/09/2011 12:00:00 PM,,190,V,SH
XC302709111230,XC,30,27/09/2011 12:30:00 PM,,4.3,V,SH
XC312709111230,XC,31,27/09/2011 12:30:00 PM,,177,V,SH
XC302709111300,XC,30,27/09/2011 01:00:00 PM,,4.6,V,SH
XC312709111300,XC,31,27/09/2011 01:00:00 PM,,184,V,SH
XC312709111330,XC,31,27/09/2011 01:30:00 PM,,194,V,SH
XC302709111330,XC,30,27/09/2011 01:30:00 PM,,4.3,V,SH
XC302709111400,XC,30,27/09/2011 02:00:00 PM,,5,V,SH
XC312709111400,XC,31,27/09/2011 02:00:00 PM,,179,V,SH
XC312709111430,XC,31,27/09/2011 02:30:00 PM,,169,V,SH
XC302709111430,XC,30,27/09/2011 02:30:00 PM,,4.8,V,SH
XC302709111500,XC,30,27/09/2011 03:00:00 PM,,4.6,V,SH
XC312709111500,XC,31,27/09/2011 03:00:00 PM,,186,V,SH
XC312709111530,XC,31,27/09/2011 03:30:00 PM,,176,V,SH
XC302709111530,XC,30,27/09/2011 03:30:00 PM,,4.5,V,SH
XC302709111600,XC,30,27/09/2011 04:00:00 PM,,4.9,V,SH
XC312709111600,XC,31,27/09/2011 04:00:00 PM,,162,V,SH
XC312709111630,XC,31,27/09/2011 04:30:00 PM,,166,V,SH
XC302709111630,XC,30,27/09/2011 04:30:00 PM,,4.5,V,SH
XC302709111700,XC,30,27/09/2011 05:00:00 PM,,3.3,V,SH
XC312709111700,XC,31,27/09/2011 05:00:00 PM,,178,V,SH
XC312709111730,XC,31,27/09/2011 05:30:00 PM,,179,V,SH
XC302709111730,XC,30,27/09/2011 05:30:00 PM,,3.3,V,SH
XC302709111800,XC,30,27/09/2011 06:00:00 PM,,2.9,V,SH
XC312709111800,XC,31,27/09/2011 06:00:00 PM,,163,V,SH
XC312709111830,XC,31,27/09/2011 06:30:00 PM,,157,V,SH
XC302709111830,XC,30,27/09/2011 06:30:00 PM,,2.7,V,SH
XC302709111900,XC,30,27/09/2011 07:00:00 PM,,1.6,V,SH
XC312709111900,XC,31,27/09/2011 07:00:00 PM,,145,V,SH
XC302709111930,XC,30,27/09/2011 07:30:00 PM,,1.1,V,SH
XC312709111930,XC,31,27/09/2011 07:30:00 PM,,120,V,SH
XC312709112000,XC,31,27/09/2011 08:00:00 PM,,52,V,SH
XC302709112000,XC,30,27/09/2011 08:00:00 PM,,0.5,V,SH
XC302709112030,XC,30,27/09/2011 08:30:00 PM,,0.8,V,SH
XC312709112030,XC,31,27/09/2011 08:30:00 PM,,331,V,SH
XC302709112100,XC,30,27/09/2011 09:00:00 PM,,1.3,V,SH
XC312709112100,XC,31,27/09/2011 09:00:00 PM,,332,V,SH
XC312709112130,XC,31,27/09/2011 09:30:00 PM,,336,V,SH
XC302709112130,XC,30,27/09/2011 09:30:00 PM,,1.3,V,SH
XC302709112200,XC,30,27/09/2011 10:00:00 PM,,1.5,V,SH
XC312709112200,XC,31,27/09/2011 10:00:00 PM,,355,V,SH
XC302709112230,XC,30,27/09/2011 10:30:00 PM,,1.7,V,SH
XC312709112230,XC,31,27/09/2011 10:30:00 PM,,340,V,SH
XC312709112300,XC,31,27/09/2011 11:00:00 PM,,335,V,SH
XC302709112300,XC,30,27/09/2011 11:00:00 PM,,1.5,V,SH
XC312709112330,XC,31,27/09/2011 11:30:00 PM,,346,V,SH
XC302709112330,XC,30,27/09/2011 11:30:00 PM,,1.4,V,SH
XC312809110000,XC,31,28/09/2011 12:00:00 AM,,346,V,SH
XC302809110000,XC,30,28/09/2011 12:00:00 AM,,1.5,V,SH
XC302809110030,XC,30,28/09/2011 12:30:00 AM,,1.4,V,SH
XC312809110030,XC,31,28/09/2011 12:30:00 AM,,330,V,SH
XC302809110100,XC,30,28/09/2011 01:00:00 AM,,1.6,V,SH
XC312809110100,XC,31,28/09/2011 01:00:00 AM,,348,V,SH
XC312809110130,XC,31,28/09/2011 01:30:00 AM,,354,V,SH
XC302809110130,XC,30,28/09/2011 01:30:00 AM,,1.7,V,SH
XC302809110200,XC,30,28/09/2011 02:00:00 AM,,1.3,V,SH
XC312809110200,XC,31,28/09/2011 02:00:00 AM,,352,V,SH
XC312809110230,XC,31,28/09/2011 02:30:00 AM,,345,V,SH
XC302809110230,XC,30,28/09/2011 02:30:00 AM,,1.6,V,SH
XC302809110300,XC,30,28/09/2011 03:00:00 AM,,1.4,V,SH
XC312809110300,XC,31,28/09/2011 03:00:00 AM,,348,V,SH
XC312809110330,XC,31,28/09/2011 03:30:00 AM,,356,V,SH
XC302809110330,XC,30,28/09/2011 03:30:00 AM,,1,V,SH
XC302809110400,XC,30,28/09/2011 04:00:00 AM,,1.2,V,SH
XC312809110400,XC,31,28/09/2011 04:00:00 AM,,342,V,SH
XC302809110430,XC,30,28/09/2011 04:30:00 AM,,2,V,SH
XC312809110430,XC,31,28/09/2011 04:30:00 AM,,351,V,SH
XC302809110500,XC,30,28/09/2011 05:00:00 AM,,1.7,V,SH
XC312809110500,XC,31,28/09/2011 05:00:00 AM,,346,V,SH
XC302809110530,XC,30,28/09/2011 05:30:00 AM,,1.1,V,SH
XC312809110530,XC,31,28/09/2011 05:30:00 AM,,348,V,SH
XC312809110600,XC,31,28/09/2011 06:00:00 AM,,346,V,SH
XC302809110600,XC,30,28/09/2011 06:00:00 AM,,1.3,V,SH
XC302809110630,XC,30,28/09/2011 06:30:00 AM,,1.1,V,SH
XC312809110630,XC,31,28/09/2011 06:30:00 AM,,349,V,SH
XC312809110700,XC,31,28/09/2011 07:00:00 AM,,350,V,SH
XC302809110700,XC,30,28/09/2011 07:00:00 AM,,1.1,V,SH
XC302809110730,XC,30,28/09/2011 07:30:00 AM,,0.9,V,SH
XC312809110730,XC,31,28/09/2011 07:30:00 AM,,323,V,SH
XC312809110800,XC,31,28/09/2011 08:00:00 AM,,2,V,SH
XC302809110800,XC,30,28/09/2011 08:00:00 AM,,0.5,V,SH
XC302809110830,XC,30,28/09/2011 08:30:00 AM,,0.7,V,SH
XC312809110830,XC,31,28/09/2011 08:30:00 AM,,155,V,SH
XC302809110900,XC,30,28/09/2011 09:00:00 AM,,0.7,V,SH
XC312809110900,XC,31,28/09/2011 09:00:00 AM,,158,V,SH
XC312809110930,XC,31,28/09/2011 09:30:00 AM,,178,V,SH
XC302809110930,XC,30,28/09/2011 09:30:00 AM,,1.3,V,SH
XC302809111000,XC,30,28/09/2011 10:00:00 AM,,1.9,V,SH
XC312809111000,XC,31,28/09/2011 10:00:00 AM,,110,V,SH
XC312809111030,XC,31,28/09/2011 10:30:00 AM,,108,V,SH
XC302809111030,XC,30,28/09/2011 10:30:00 AM,,2.8,V,SH
XC302809111100,XC,30,28/09/2011 11:00:00 AM,,3.1,V,SH
XC312809111100,XC,31,28/09/2011 11:00:00 AM,,100,V,SH
XC302809111130,XC,30,28/09/2011 11:30:00 AM,,3.3,V,SH
XC312809111130,XC,31,28/09/2011 11:30:00 AM,,132,V,SH
XC302809111200,XC,30,28/09/2011 12:00:00 PM,,3.2,V,SH
XC312809111200,XC,31,28/09/2011 12:00:00 PM,,140,V,SH
XC312809111230,XC,31,28/09/2011 12:30:00 PM,,144,V,SH
XC302809111230,XC,30,28/09/2011 12:30:00 PM,,3.3,V,SH
XC302809111300,XC,30,28/09/2011 01:00:00 PM,,4.6,V,SH
XC312809111300,XC,31,28/09/2011 01:00:00 PM,,169,V,SH
XC312809111330,XC,31,28/09/2011 01:30:00 PM,,181,V,SH
XC302809111330,XC,30,28/09/2011 01:30:00 PM,,4.4,V,SH
XC302809111400,XC,30,28/09/2011 02:00:00 PM,,4.8,V,SH
XC312809111400,XC,31,28/09/2011 02:00:00 PM,,191,V,SH
XC312809111430,XC,31,28/09/2011 02:30:00 PM,,196,V,SH
XC302809111430,XC,30,28/09/2011 02:30:00 PM,,4.7,V,SH
XC302809111500,XC,30,28/09/2011 03:00:00 PM,,4.3,V,SH
XC312809111500,XC,31,28/09/2011 03:00:00 PM,,195,V,SH
XC312809111530,XC,31,28/09/2011 03:30:00 PM,,193,V,SH
XC302809111530,XC,30,28/09/2011 03:30:00 PM,,5.2,V,SH
XC312809111600,XC,31,28/09/2011 04:00:00 PM,,188,V,SH
XC302809111600,XC,30,28/09/2011 04:00:00 PM,,4.5,V,SH
XC312809111630,XC,31,28/09/2011 04:30:00 PM,,188,V,SH
XC302809111630,XC,30,28/09/2011 04:30:00 PM,,4.2,V,SH
XC312809111700,XC,31,28/09/2011 05:00:00 PM,,176,V,SH
XC302809111700,XC,30,28/09/2011 05:00:00 PM,,3.1,V,SH
XC302809111730,XC,30,28/09/2011 05:30:00 PM,,2.2,V,SH
XC312809111730,XC,31,28/09/2011 05:30:00 PM,,174,V,SH
XC302809111800,XC,30,28/09/2011 06:00:00 PM,,1.5,V,SH
XC312809111800,XC,31,28/09/2011 06:00:00 PM,,148,V,SH
XC302809111830,XC,30,28/09/2011 06:30:00 PM,,0.8,V,SH
XC312809111830,XC,31,28/09/2011 06:30:00 PM,,107,V,SH
XC312809111900,XC,31,28/09/2011 07:00:00 PM,,2,V,SH
XC302809111900,XC,30,28/09/2011 07:00:00 PM,,0.6,V,SH
XC302809111930,XC,30,28/09/2011 07:30:00 PM,,0.8,V,SH
XC312809111930,XC,31,28/09/2011 07:30:00 PM,,29,V,SH
XC302809112000,XC,30,28/09/2011 08:00:00 PM,,0.4,V,SH
XC312809112000,XC,31,28/09/2011 08:00:00 PM,,6,V,SH
XC312809112030,XC,31,28/09/2011 08:30:00 PM,,323,V,SH
XC302809112030,XC,30,28/09/2011 08:30:00 PM,,0.9,V,SH
XC302809112100,XC,30,28/09/2011 09:00:00 PM,,1.4,V,SH
XC312809112100,XC,31,28/09/2011 09:00:00 PM,,319,V,SH
XC302809112130,XC,30,28/09/2011 09:30:00 PM,,1.5,V,SH
XC312809112130,XC,31,28/09/2011 09:30:00 PM,,349,V,SH
XC302809112200,XC,30,28/09/2011 10:00:00 PM,,0.8,V,SH
XC312809112200,XC,31,28/09/2011 10:00:00 PM,,0,V,SH
XC312809112230,XC,31,28/09/2011 10:30:00 PM,,337,V,SH
XC302809112230,XC,30,28/09/2011 10:30:00 PM,,1.2,V,SH
XC302809112300,XC,30,28/09/2011 11:00:00 PM,,1.5,V,SH
XC312809112300,XC,31,28/09/2011 11:00:00 PM,,345,V,SH
XC312809112330,XC,31,28/09/2011 11:30:00 PM,,335,V,SH
XC302809112330,XC,30,28/09/2011 11:30:00 PM,,1.5,V,SH
XC312909110000,XC,31,29/09/2011 12:00:00 AM,,342,V,SH
XC302909110000,XC,30,29/09/2011 12:00:00 AM,,1.4,V,SH
XC302909110030,XC,30,29/09/2011 12:30:00 AM,,2,V,SH
XC312909110030,XC,31,29/09/2011 12:30:00 AM,,356,V,SH
XC302909110100,XC,30,29/09/2011 01:00:00 AM,,1.4,V,SH
XC312909110100,XC,31,29/09/2011 01:00:00 AM,,338,V,SH
XC302909110130,XC,30,29/09/2011 01:30:00 AM,,0.7,V,SH
XC312909110130,XC,31,29/09/2011 01:30:00 AM,,346,V,SH
XC312909110200,XC,31,29/09/2011 02:00:00 AM,,350,V,SH
XC302909110200,XC,30,29/09/2011 02:00:00 AM,,1.6,V,SH
XC312909110230,XC,31,29/09/2011 02:30:00 AM,,356,V,SH
XC302909110230,XC,30,29/09/2011 02:30:00 AM,,1.2,V,SH
XC302909110300,XC,30,29/09/2011 03:00:00 AM,,1.1,V,SH
XC312909110300,XC,31,29/09/2011 03:00:00 AM,,347,V,SH
XC302909110330,XC,30,29/09/2011 03:30:00 AM,,1.3,V,SH
XC312909110330,XC,31,29/09/2011 03:30:00 AM,,352,V,SH
XC302909110400,XC,30,29/09/2011 04:00:00 AM,,0.8,V,SH
XC312909110400,XC,31,29/09/2011 04:00:00 AM,,356,V,SH
XC302909110430,XC,30,29/09/2011 04:30:00 AM,,1.2,V,SH
XC312909110430,XC,31,29/09/2011 04:30:00 AM,,353,V,SH
XC312909110500,XC,31,29/09/2011 05:00:00 AM,,348,V,SH
XC302909110500,XC,30,29/09/2011 05:00:00 AM,,1.5,V,SH
XC312909110530,XC,31,29/09/2011 05:30:00 AM,,359,V,SH
XC302909110530,XC,30,29/09/2011 05:30:00 AM,,1.2,V,SH
XC302909110600,XC,30,29/09/2011 06:00:00 AM,,1.4,V,SH
XC312909110600,XC,31,29/09/2011 06:00:00 AM,,351,V,SH
XC302909110630,XC,30,29/09/2011 06:30:00 AM,,1.1,V,SH
XC312909110630,XC,31,29/09/2011 06:30:00 AM,,345,V,SH
XC312909110700,XC,31,29/09/2011 07:00:00 AM,,345,V,SH
XC302909110700,XC,30,29/09/2011 07:00:00 AM,,1.5,V,SH
XC302909110730,XC,30,29/09/2011 07:30:00 AM,,1.1,V,SH
XC312909110730,XC,31,29/09/2011 07:30:00 AM,,338,V,SH
XC312909110800,XC,31,29/09/2011 08:00:00 AM,,319,V,SH
XC302909110800,XC,30,29/09/2011 08:00:00 AM,,1.1,V,SH
XC312909110830,XC,31,29/09/2011 08:30:00 AM,,328,V,SH
XC302909110830,XC,30,29/09/2011 08:30:00 AM,,1.2,V,SH
XC302909110900,XC,30,29/09/2011 09:00:00 AM,,0.9,V,SH
XC312909110900,XC,31,29/09/2011 09:00:00 AM,,315,V,SH
XC302909110930,XC,30,29/09/2011 09:30:00 AM,,0.8,V,SH
XC312909110930,XC,31,29/09/2011 09:30:00 AM,,40,V,SH
XC312909111000,XC,31,29/09/2011 10:00:00 AM,,98,V,SH
XC302909111000,XC,30,29/09/2011 10:00:00 AM,,2.1,V,SH
XC312909111030,XC,31,29/09/2011 10:30:00 AM,,120,V,SH
XC302909111030,XC,30,29/09/2011 10:30:00 AM,,2.7,V,SH
XC312909111100,XC,31,29/09/2011 11:00:00 AM,,151,V,SH
XC302909111100,XC,30,29/09/2011 11:00:00 AM,,4.1,V,SH
XC302909111130,XC,30,29/09/2011 11:30:00 AM,,3.4,V,SH
XC312909111130,XC,31,29/09/2011 11:30:00 AM,,125,V,SH
XC302909111200,XC,30,29/09/2011 12:00:00 PM,,3.1,V,SH
XC312909111200,XC,31,29/09/2011 12:00:00 PM,,142,V,SH
XC312909111230,XC,31,29/09/2011 12:30:00 PM,,143,V,SH
XC302909111230,XC,30,29/09/2011 12:30:00 PM,,3.5,V,SH
XC302909111300,XC,30,29/09/2011 01:00:00 PM,,4.7,V,SH
XC312909111300,XC,31,29/09/2011 01:00:00 PM,,142,V,SH
XC302909111330,XC,30,29/09/2011 01:30:00 PM,,6,V,SH
XC312909111330,XC,31,29/09/2011 01:30:00 PM,,152,V,SH
XC302909111400,XC,30,29/09/2011 02:00:00 PM,,5.6,V,SH
XC312909111400,XC,31,29/09/2011 02:00:00 PM,,153,V,SH
XC302909111430,XC,30,29/09/2011 02:30:00 PM,,4.9,V,SH
XC312909111430,XC,31,29/09/2011 02:30:00 PM,,135,V,SH
XC302909111500,XC,30,29/09/2011 03:00:00 PM,,5.4,V,SH
XC312909111500,XC,31,29/09/2011 03:00:00 PM,,141,V,SH
XC312909111530,XC,31,29/09/2011 03:30:00 PM,,136,V,SH
XC302909111530,XC,30,29/09/2011 03:30:00 PM,,5,V,SH
XC312909111600,XC,31,29/09/2011 04:00:00 PM,,144,V,SH
XC302909111600,XC,30,29/09/2011 04:00:00 PM,,4.1,V,SH
XC302909111630,XC,30,29/09/2011 04:30:00 PM,,3,V,SH
XC312909111630,XC,31,29/09/2011 04:30:00 PM,,135,V,SH
XC312909111700,XC,31,29/09/2011 05:00:00 PM,,139,V,SH
XC302909111700,XC,30,29/09/2011 05:00:00 PM,,3.7,V,SH
XC302909111730,XC,30,29/09/2011 05:30:00 PM,,2.2,V,SH
XC312909111730,XC,31,29/09/2011 05:30:00 PM,,134,V,SH
XC312909111800,XC,31,29/09/2011 06:00:00 PM,,131,V,SH
XC302909111800,XC,30,29/09/2011 06:00:00 PM,,1.9,V,SH
XC312909111830,XC,31,29/09/2011 06:30:00 PM,,146,V,SH
XC302909111830,XC,30,29/09/2011 06:30:00 PM,,1.7,V,SH
XC302909111900,XC,30,29/09/2011 07:00:00 PM,,1.5,V,SH
XC312909111900,XC,31,29/09/2011 07:00:00 PM,,124,V,SH
XC302909111930,XC,30,29/09/2011 07:30:00 PM,,0.2,V,SH
XC312909111930,XC,31,29/09/2011 07:30:00 PM,,106,V,SH
XC312909112000,XC,31,29/09/2011 08:00:00 PM,,116,V,SH
XC302909112000,XC,30,29/09/2011 08:00:00 PM,,0.6,V,SH
XC302909112030,XC,30,29/09/2011 08:30:00 PM,,1,V,SH
XC312909112030,XC,31,29/09/2011 08:30:00 PM,,25,V,SH
XC302909112100,XC,30,29/09/2011 09:00:00 PM,,1.5,V,SH
XC312909112100,XC,31,29/09/2011 09:00:00 PM,,27,V,SH
XC312909112130,XC,31,29/09/2011 09:30:00 PM,,25,V,SH
XC302909112130,XC,30,29/09/2011 09:30:00 PM,,1.6,V,SH
XC302909112200,XC,30,29/09/2011 10:00:00 PM,,1.4,V,SH
XC312909112200,XC,31,29/09/2011 10:00:00 PM,,37,V,SH
XC302909112230,XC,30,29/09/2011 10:30:00 PM,,1.4,V,SH
XC312909112230,XC,31,29/09/2011 10:30:00 PM,,339,V,SH
XC302909112300,XC,30,29/09/2011 11:00:00 PM,,1.7,V,SH
XC312909112300,XC,31,29/09/2011 11:00:00 PM,,344,V,SH
XC302909112330,XC,30,29/09/2011 11:30:00 PM,,1.6,V,SH
XC312909112330,XC,31,29/09/2011 11:30:00 PM,,345,V,SH
XC303009110000,XC,30,30/09/2011 12:00:00 AM,,2.1,V,SH
XC313009110000,XC,31,30/09/2011 12:00:00 AM,,347,V,SH
XC303009110030,XC,30,30/09/2011 12:30:00 AM,,1.4,V,SH
XC313009110030,XC,31,30/09/2011 12:30:00 AM,,349,V,SH
XC303009110100,XC,30,30/09/2011 01:00:00 AM,,2.2,V,SH
XC313009110100,XC,31,30/09/2011 01:00:00 AM,,333,V,SH
XC313009110130,XC,31,30/09/2011 01:30:00 AM,,327,V,SH
XC303009110130,XC,30,30/09/2011 01:30:00 AM,,1.6,V,SH
XC303009110200,XC,30,30/09/2011 02:00:00 AM,,1.5,V,SH
XC313009110200,XC,31,30/09/2011 02:00:00 AM,,351,V,SH
XC303009110230,XC,30,30/09/2011 02:30:00 AM,,1.6,V,SH
XC313009110230,XC,31,30/09/2011 02:30:00 AM,,344,V,SH
XC303009110300,XC,30,30/09/2011 03:00:00 AM,,1.2,V,SH
XC313009110300,XC,31,30/09/2011 03:00:00 AM,,338,V,SH
XC303009110330,XC,30,30/09/2011 03:30:00 AM,,1.3,V,SH
XC313009110330,XC,31,30/09/2011 03:30:00 AM,,345,V,SH
XC303009110400,XC,30,30/09/2011 04:00:00 AM,,1.4,V,SH
XC313009110400,XC,31,30/09/2011 04:00:00 AM,,345,V,SH
XC303009110430,XC,30,30/09/2011 04:30:00 AM,,1.3,V,SH
XC313009110430,XC,31,30/09/2011 04:30:00 AM,,350,V,SH
XC303009110500,XC,30,30/09/2011 05:00:00 AM,,1.4,V,SH
XC313009110500,XC,31,30/09/2011 05:00:00 AM,,352,V,SH
XC303009110530,XC,30,30/09/2011 05:30:00 AM,,1.3,V,SH
XC313009110530,XC,31,30/09/2011 05:30:00 AM,,354,V,SH
XC303009110600,XC,30,30/09/2011 06:00:00 AM,,1.4,V,SH
XC313009110600,XC,31,30/09/2011 06:00:00 AM,,335,V,SH
XC303009110630,XC,30,30/09/2011 06:30:00 AM,,1.3,V,SH
XC313009110630,XC,31,30/09/2011 06:30:00 AM,,353,V,SH
XC313009110700,XC,31,30/09/2011 07:00:00 AM,,334,V,SH
XC303009110700,XC,30,30/09/2011 07:00:00 AM,,1,V,SH
XC303009110730,XC,30,30/09/2011 07:30:00 AM,,1.2,V,SH
XC313009110730,XC,31,30/09/2011 07:30:00 AM,,341,V,SH
XC303009110800,XC,30,30/09/2011 08:00:00 AM,,1.5,V,SH
XC313009110800,XC,31,30/09/2011 08:00:00 AM,,328,V,SH
XC303009110830,XC,30,30/09/2011 08:30:00 AM,,0.8,V,SH
XC313009110830,XC,31,30/09/2011 08:30:00 AM,,304,V,SH
XC303009110900,XC,30,30/09/2011 09:00:00 AM,,1,V,SH
XC313009110900,XC,31,30/09/2011 09:00:00 AM,,211,V,SH
XC313009110930,XC,31,30/09/2011 09:30:00 AM,,144,V,SH
XC303009110930,XC,30,30/09/2011 09:30:00 AM,,1.5,V,SH
XC303009111000,XC,30,30/09/2011 10:00:00 AM,,3.5,V,SH
XC313009111000,XC,31,30/09/2011 10:00:00 AM,,101,V,SH
XC303009111030,XC,30,30/09/2011 10:30:00 AM,,3,V,SH
XC313009111030,XC,31,30/09/2011 10:30:00 AM,,111,V,SH
XC313009111100,XC,31,30/09/2011 11:00:00 AM,,156,V,SH
XC303009111100,XC,30,30/09/2011 11:00:00 AM,,3.9,V,SH
XC303009111130,XC,30,30/09/2011 11:30:00 AM,,3.7,V,SH
XC313009111130,XC,31,30/09/2011 11:30:00 AM,,151,V,SH
XC303009111200,XC,30,30/09/2011 12:00:00 PM,,3.5,V,SH
XC313009111200,XC,31,30/09/2011 12:00:00 PM,,158,V,SH
XC303009111230,XC,30,30/09/2011 12:30:00 PM,,3.6,V,SH
XC313009111230,XC,31,30/09/2011 12:30:00 PM,,141,V,SH
XC303009111300,XC,30,30/09/2011 01:00:00 PM,,2.8,V,SH
XC313009111300,XC,31,30/09/2011 01:00:00 PM,,131,V,SH
XC313009111330,XC,31,30/09/2011 01:30:00 PM,,165,V,SH
XC303009111330,XC,30,30/09/2011 01:30:00 PM,,3.3,V,SH
XC303009111400,XC,30,30/09/2011 02:00:00 PM,,2.5,V,SH
XC313009111400,XC,31,30/09/2011 02:00:00 PM,,147,V,SH
XC303009111430,XC,30,30/09/2011 02:30:00 PM,,2.3,V,SH
XC313009111430,XC,31,30/09/2011 02:30:00 PM,,128,V,SH
XC303009111500,XC,30,30/09/2011 03:00:00 PM,,3.3,V,SH
XC313009111500,XC,31,30/09/2011 03:00:00 PM,,162,V,SH
XC313009111530,XC,31,30/09/2011 03:30:00 PM,,193,V,SH
XC303009111530,XC,30,30/09/2011 03:30:00 PM,,4.8,V,SH
XC303009111600,XC,30,30/09/2011 04:00:00 PM,,4,V,SH
XC313009111600,XC,31,30/09/2011 04:00:00 PM,,173,V,SH
XC303009111630,XC,30,30/09/2011 04:30:00 PM,,3.1,V,SH
XC313009111630,XC,31,30/09/2011 04:30:00 PM,,154,V,SH
XC303009111700,XC,30,30/09/2011 05:00:00 PM,,2.6,V,SH
XC313009111700,XC,31,30/09/2011 05:00:00 PM,,145,V,SH
XC313009111730,XC,31,30/09/2011 05:30:00 PM,,123,V,SH
XC303009111730,XC,30,30/09/2011 05:30:00 PM,,2.5,V,SH
XC303009111800,XC,30,30/09/2011 06:00:00 PM,,1.3,V,SH
XC313009111800,XC,31,30/09/2011 06:00:00 PM,,122,V,SH
XC303009111830,XC,30,30/09/2011 06:30:00 PM,,1.2,V,SH
XC313009111830,XC,31,30/09/2011 06:30:00 PM,,127,V,SH
XC303009111900,XC,30,30/09/2011 07:00:00 PM,,1.1,V,SH
XC313009111900,XC,31,30/09/2011 07:00:00 PM,,119,V,SH
XC303009111930,XC,30,30/09/2011 07:30:00 PM,,1.4,V,SH
XC313009111930,XC,31,30/09/2011 07:30:00 PM,,56,V,SH
XC303009112000,XC,30,30/09/2011 08:00:00 PM,,2,V,SH
XC313009112000,XC,31,30/09/2011 08:00:00 PM,,57,V,SH
XC303009112030,XC,30,30/09/2011 08:30:00 PM,,1.9,V,SH
XC313009112030,XC,31,30/09/2011 08:30:00 PM,,61,V,SH
XC313009112100,XC,31,30/09/2011 09:00:00 PM,,339,V,SH
XC303009112100,XC,30,30/09/2011 09:00:00 PM,,1.6,V,SH
XC303009112130,XC,30,30/09/2011 09:30:00 PM,,1.5,V,SH
XC313009112130,XC,31,30/09/2011 09:30:00 PM,,326,V,SH
XC303009112200,XC,30,30/09/2011 10:00:00 PM,,1.2,V,SH
XC313009112200,XC,31,30/09/2011 10:00:00 PM,,340,V,SH
XC303009112230,XC,30,30/09/2011 10:30:00 PM,,1.1,V,SH
XC313009112230,XC,31,30/09/2011 10:30:00 PM,,351,V,SH
XC303009112300,XC,30,30/09/2011 11:00:00 PM,,1.3,V,SH
XC313009112300,XC,31,30/09/2011 11:00:00 PM,,352,V,SH
XC303009112330,XC,30,30/09/2011 11:30:00 PM,,1.5,V,SH
XC313009112330,XC,31,30/09/2011 11:30:00 PM,,356,V,SH
XC310110110000,XC,31,01/10/2011 12:00:00 AM,,339,V,SH
XC300110110000,XC,30,01/10/2011 12:00:00 AM,,1.6,V,SH
XC300110110030,XC,30,01/10/2011 12:30:00 AM,,1.7,V,SH
XC310110110030,XC,31,01/10/2011 12:30:00 AM,,342,V,SH
XC300110110100,XC,30,01/10/2011 01:00:00 AM,,1.7,V,SH
XC310110110100,XC,31,01/10/2011 01:00:00 AM,,348,V,SH
XC310110110130,XC,31,01/10/2011 01:30:00 AM,,355,V,SH
XC300110110130,XC,30,01/10/2011 01:30:00 AM,,1.3,V,SH
XC300110110200,XC,30,01/10/2011 02:00:00 AM,,1.3,V,SH
XC310110110200,XC,31,01/10/2011 02:00:00 AM,,349,V,SH
XC300110110230,XC,30,01/10/2011 02:30:00 AM,,1.5,V,SH
XC310110110230,XC,31,01/10/2011 02:30:00 AM,,347,V,SH
XC310110110300,XC,31,01/10/2011 03:00:00 AM,,346,V,SH
XC300110110300,XC,30,01/10/2011 03:00:00 AM,,1.5,V,SH
XC310110110330,XC,31,01/10/2011 03:30:00 AM,,348,V,SH
XC300110110330,XC,30,01/10/2011 03:30:00 AM,,1.2,V,SH
XC300110110400,XC,30,01/10/2011 04:00:00 AM,,1.4,V,SH
XC310110110400,XC,31,01/10/2011 04:00:00 AM,,343,V,SH
XC300110110430,XC,30,01/10/2011 04:30:00 AM,,1.1,V,SH
XC310110110430,XC,31,01/10/2011 04:30:00 AM,,0,V,SH
XC310110110500,XC,31,01/10/2011 05:00:00 AM,,346,V,SH
XC300110110500,XC,30,01/10/2011 05:00:00 AM,,1.2,V,SH
XC300110110530,XC,30,01/10/2011 05:30:00 AM,,1.3,V,SH
XC310110110530,XC,31,01/10/2011 05:30:00 AM,,336,V,SH
XC300110110600,XC,30,01/10/2011 06:00:00 AM,,1.6,V,SH
XC310110110600,XC,31,01/10/2011 06:00:00 AM,,343,V,SH
XC300110110630,XC,30,01/10/2011 06:30:00 AM,,1.4,V,SH
XC310110110630,XC,31,01/10/2011 06:30:00 AM,,337,V,SH
XC300110110700,XC,30,01/10/2011 07:00:00 AM,,0.9,V,SH
XC310110110700,XC,31,01/10/2011 07:00:00 AM,,332,V,SH
XC300110110730,XC,30,01/10/2011 07:30:00 AM,,1.2,V,SH
XC310110110730,XC,31,01/10/2011 07:30:00 AM,,335,V,SH
XC300110110800,XC,30,01/10/2011 08:00:00 AM,,1.1,V,SH
XC310110110800,XC,31,01/10/2011 08:00:00 AM,,340,V,SH
XC300110110830,XC,30,01/10/2011 08:30:00 AM,,0.6,V,SH
XC310110110830,XC,31,01/10/2011 08:30:00 AM,,1,V,SH
XC300110110900,XC,30,01/10/2011 09:00:00 AM,,1.1,V,SH
XC310110110900,XC,31,01/10/2011 09:00:00 AM,,186,V,SH
XC310110110930,XC,31,01/10/2011 09:30:00 AM,,167,V,SH
XC300110110930,XC,30,01/10/2011 09:30:00 AM,,1.3,V,SH
XC300110111000,XC,30,01/10/2011 10:00:00 AM,,2.1,V,SH
XC310110111000,XC,31,01/10/2011 10:00:00 AM,,142,V,SH
XC300110111030,XC,30,01/10/2011 10:30:00 AM,,3.8,V,SH
XC310110111030,XC,31,01/10/2011 10:30:00 AM,,132,V,SH
XC300110111100,XC,30,01/10/2011 11:00:00 AM,,3.6,V,SH
XC310110111100,XC,31,01/10/2011 11:00:00 AM,,127,V,SH
XC300110111130,XC,30,01/10/2011 11:30:00 AM,,3.7,V,SH
XC310110111130,XC,31,01/10/2011 11:30:00 AM,,154,V,SH
XC300110111200,XC,30,01/10/2011 12:00:00 PM,,3.1,V,SH
XC310110111200,XC,31,01/10/2011 12:00:00 PM,,125,V,SH
XC300110111230,XC,30,01/10/2011 12:30:00 PM,,2.9,V,SH
XC310110111230,XC,31,01/10/2011 12:30:00 PM,,137,V,SH
XC300110111300,XC,30,01/10/2011 01:00:00 PM,,3.1,V,SH
XC310110111300,XC,31,01/10/2011 01:00:00 PM,,141,V,SH
XC300110111330,XC,30,01/10/2011 01:30:00 PM,,3.6,V,SH
XC310110111330,XC,31,01/10/2011 01:30:00 PM,,144,V,SH
XC310110111400,XC,31,01/10/2011 02:00:00 PM,,129,V,SH
XC300110111400,XC,30,01/10/2011 02:00:00 PM,,3,V,SH
XC310110111430,XC,31,01/10/2011 02:30:00 PM,,167,V,SH
XC300110111430,XC,30,01/10/2011 02:30:00 PM,,4.3,V,SH
XC300110111500,XC,30,01/10/2011 03:00:00 PM,,4.6,V,SH
XC310110111500,XC,31,01/10/2011 03:00:00 PM,,179,V,SH
XC300110111530,XC,30,01/10/2011 03:30:00 PM,,4.1,V,SH
XC310110111530,XC,31,01/10/2011 03:30:00 PM,,190,V,SH
XC300110111600,XC,30,01/10/2011 04:00:00 PM,,3.9,V,SH
XC310110111600,XC,31,01/10/2011 04:00:00 PM,,192,V,SH
XC310110111630,XC,31,01/10/2011 04:30:00 PM,,178,V,SH
XC300110111630,XC,30,01/10/2011 04:30:00 PM,,2.9,V,SH
XC300110111700,XC,30,01/10/2011 05:00:00 PM,,2.4,V,SH
XC310110111700,XC,31,01/10/2011 05:00:00 PM,,149,V,SH
XC300110111730,XC,30,01/10/2011 05:30:00 PM,,1.9,V,SH
XC310110111730,XC,31,01/10/2011 05:30:00 PM,,153,V,SH
XC300110111800,XC,30,01/10/2011 06:00:00 PM,,1.2,V,SH
XC310110111800,XC,31,01/10/2011 06:00:00 PM,,129,V,SH
XC300110111830,XC,30,01/10/2011 06:30:00 PM,,1.2,V,SH
XC310110111830,XC,31,01/10/2011 06:30:00 PM,,107,V,SH
XC300110111900,XC,30,01/10/2011 07:00:00 PM,,1.4,V,SH
XC310110111900,XC,31,01/10/2011 07:00:00 PM,,97,V,SH
XC310110111930,XC,31,01/10/2011 07:30:00 PM,,80,V,SH
XC300110111930,XC,30,01/10/2011 07:30:00 PM,,1.6,V,SH
XC300110112000,XC,30,01/10/2011 08:00:00 PM,,1.2,V,SH
XC310110112000,XC,31,01/10/2011 08:00:00 PM,,68,V,SH
XC300110112030,XC,30,01/10/2011 08:30:00 PM,,1.1,V,SH
XC310110112030,XC,31,01/10/2011 08:30:00 PM,,70,V,SH
XC300110112100,XC,30,01/10/2011 09:00:00 PM,,0.4,V,SH
XC310110112100,XC,31,01/10/2011 09:00:00 PM,,85,V,SH
XC310110112130,XC,31,01/10/2011 09:30:00 PM,,341,V,SH
XC300110112130,XC,30,01/10/2011 09:30:00 PM,,0.7,V,SH
XC300110112200,XC,30,01/10/2011 10:00:00 PM,,1.3,V,SH
XC310110112200,XC,31,01/10/2011 10:00:00 PM,,344,V,SH
XC300110112230,XC,30,01/10/2011 10:30:00 PM,,1.2,V,SH
XC310110112230,XC,31,01/10/2011 10:30:00 PM,,338,V,SH
XC310110112300,XC,31,01/10/2011 11:00:00 PM,,348,V,SH
XC300110112300,XC,30,01/10/2011 11:00:00 PM,,1.5,V,SH
XC310110112330,XC,31,01/10/2011 11:30:00 PM,,348,V,SH
XC300110112330,XC,30,01/10/2011 11:30:00 PM,,1.4,V,SH
XC300210110000,XC,30,02/10/2011 12:00:00 AM,,1.4,V,SH
XC310210110000,XC,31,02/10/2011 12:00:00 AM,,348,V,SH
XC300210110030,XC,30,02/10/2011 12:30:00 AM,,1.2,V,SH
XC310210110030,XC,31,02/10/2011 12:30:00 AM,,333,V,SH
XC300210110100,XC,30,02/10/2011 01:00:00 AM,,0.9,V,SH
XC310210110100,XC,31,02/10/2011 01:00:00 AM,,349,V,SH
XC300210110130,XC,30,02/10/2011 01:30:00 AM,,1.2,V,SH
XC310210110130,XC,31,02/10/2011 01:30:00 AM,,341,V,SH
XC310210110200,XC,31,02/10/2011 02:00:00 AM,,340,V,SH
XC300210110200,XC,30,02/10/2011 02:00:00 AM,,1.7,V,SH
XC310210110230,XC,31,02/10/2011 02:30:00 AM,,342,V,SH
XC300210110230,XC,30,02/10/2011 02:30:00 AM,,1.7,V,SH
XC300210110300,XC,30,02/10/2011 03:00:00 AM,,2.1,V,SH
XC310210110300,XC,31,02/10/2011 03:00:00 AM,,336,V,SH
XC310210110330,XC,31,02/10/2011 03:30:00 AM,,331,V,SH
XC300210110330,XC,30,02/10/2011 03:30:00 AM,,1.4,V,SH
XC300210110400,XC,30,02/10/2011 04:00:00 AM,,1.9,V,SH
XC310210110400,XC,31,02/10/2011 04:00:00 AM,,319,V,SH
XC310210110430,XC,31,02/10/2011 04:30:00 AM,,336,V,SH
XC300210110430,XC,30,02/10/2011 04:30:00 AM,,2.2,V,SH
XC300210110500,XC,30,02/10/2011 05:00:00 AM,,2,V,SH
XC310210110500,XC,31,02/10/2011 05:00:00 AM,,337,V,SH
XC310210110530,XC,31,02/10/2011 05:30:00 AM,,324,V,SH
XC300210110530,XC,30,02/10/2011 05:30:00 AM,,2.4,V,SH
XC310210110600,XC,31,02/10/2011 06:00:00 AM,,345,V,SH
XC300210110600,XC,30,02/10/2011 06:00:00 AM,,1.7,V,SH
XC300210110630,XC,30,02/10/2011 06:30:00 AM,,1.5,V,SH
XC310210110630,XC,31,02/10/2011 06:30:00 AM,,330,V,SH
XC300210110700,XC,30,02/10/2011 07:00:00 AM,,2.2,V,SH
XC310210110700,XC,31,02/10/2011 07:00:00 AM,,332,V,SH
XC310210110730,XC,31,02/10/2011 07:30:00 AM,,322,V,SH
XC300210110730,XC,30,02/10/2011 07:30:00 AM,,2.1,V,SH
XC300210110800,XC,30,02/10/2011 08:00:00 AM,,2.3,V,SH
XC310210110800,XC,31,02/10/2011 08:00:00 AM,,325,V,SH
XC300210110830,XC,30,02/10/2011 08:30:00 AM,,2.8,V,SH
XC310210110830,XC,31,02/10/2011 08:30:00 AM,,332,V,SH
XC300210110900,XC,30,02/10/2011 09:00:00 AM,,2.6,V,SH
XC310210110900,XC,31,02/10/2011 09:00:00 AM,,325,V,SH
XC310210110930,XC,31,02/10/2011 09:30:00 AM,,330,V,SH
XC300210110930,XC,30,02/10/2011 09:30:00 AM,,1.5,V,SH
XC300210111000,XC,30,02/10/2011 10:00:00 AM,,1.5,V,SH
XC310210111000,XC,31,02/10/2011 10:00:00 AM,,304,V,SH
XC300210111030,XC,30,02/10/2011 10:30:00 AM,,1.4,V,SH
XC310210111030,XC,31,02/10/2011 10:30:00 AM,,325,V,SH
XC310210111100,XC,31,02/10/2011 11:00:00 AM,,268,V,SH
XC300210111100,XC,30,02/10/2011 11:00:00 AM,,1.3,V,SH
XC300210111130,XC,30,02/10/2011 11:30:00 AM,,1,V,SH
XC310210111130,XC,31,02/10/2011 11:30:00 AM,,348,V,SH
XC300210111200,XC,30,02/10/2011 12:00:00 PM,,2.1,V,SH
XC310210111200,XC,31,02/10/2011 12:00:00 PM,,197,V,SH
XC310210111230,XC,31,02/10/2011 12:30:00 PM,,188,V,SH
XC300210111230,XC,30,02/10/2011 12:30:00 PM,,3.1,V,SH
XC300210111300,XC,30,02/10/2011 01:00:00 PM,,3,V,SH
XC310210111300,XC,31,02/10/2011 01:00:00 PM,,195,V,SH
XC300210111330,XC,30,02/10/2011 01:30:00 PM,,4.2,V,SH
XC310210111330,XC,31,02/10/2011 01:30:00 PM,,175,V,SH
XC300210111400,XC,30,02/10/2011 02:00:00 PM,,4.8,V,SH
XC310210111400,XC,31,02/10/2011 02:00:00 PM,,159,V,SH
XC300210111430,XC,30,02/10/2011 02:30:00 PM,,4.7,V,SH
XC310210111430,XC,31,02/10/2011 02:30:00 PM,,162,V,SH
XC300210111500,XC,30,02/10/2011 03:00:00 PM,,4.5,V,SH
XC310210111500,XC,31,02/10/2011 03:00:00 PM,,162,V,SH
XC300210111530,XC,30,02/10/2011 03:30:00 PM,,4.1,V,SH
XC310210111530,XC,31,02/10/2011 03:30:00 PM,,159,V,SH
XC300210111600,XC,30,02/10/2011 04:00:00 PM,,2.6,V,SH
XC310210111600,XC,31,02/10/2011 04:00:00 PM,,160,V,SH
XC310210111630,XC,31,02/10/2011 04:30:00 PM,,179,V,SH
XC300210111630,XC,30,02/10/2011 04:30:00 PM,,1.4,V,SH
XC300210111700,XC,30,02/10/2011 05:00:00 PM,,1.1,V,SH
XC310210111700,XC,31,02/10/2011 05:00:00 PM,,164,V,SH
XC300210111730,XC,30,02/10/2011 05:30:00 PM,,0.6,V,SH
XC310210111730,XC,31,02/10/2011 05:30:00 PM,,65,V,SH
XC310210111800,XC,31,02/10/2011 06:00:00 PM,,352,V,SH
XC300210111800,XC,30,02/10/2011 06:00:00 PM,,0.7,V,SH
XC300210111830,XC,30,02/10/2011 06:30:00 PM,,0.8,V,SH
XC310210111830,XC,31,02/10/2011 06:30:00 PM,,12,V,SH
XC310210111900,XC,31,02/10/2011 07:00:00 PM,,332,V,SH
XC300210111900,XC,30,02/10/2011 07:00:00 PM,,1.1,V,SH
XC300210111930,XC,30,02/10/2011 07:30:00 PM,,0.4,V,SH
XC310210111930,XC,31,02/10/2011 07:30:00 PM,,304,V,SH
XC300210112000,XC,30,02/10/2011 08:00:00 PM,,0.8,V,SH
XC310210112000,XC,31,02/10/2011 08:00:00 PM,,341,V,SH
XC310210112030,XC,31,02/10/2011 08:30:00 PM,,346,V,SH
XC300210112030,XC,30,02/10/2011 08:30:00 PM,,1.2,V,SH
XC310210112100,XC,31,02/10/2011 09:00:00 PM,,337,V,SH
XC300210112100,XC,30,02/10/2011 09:00:00 PM,,1.5,V,SH
XC300210112130,XC,30,02/10/2011 09:30:00 PM,,2.2,V,SH
XC310210112130,XC,31,02/10/2011 09:30:00 PM,,325,V,SH
XC300210112200,XC,30,02/10/2011 10:00:00 PM,,1.8,V,SH
XC310210112200,XC,31,02/10/2011 10:00:00 PM,,327,V,SH
XC300210112230,XC,30,02/10/2011 10:30:00 PM,,1.9,V,SH
XC310210112230,XC,31,02/10/2011 10:30:00 PM,,333,V,SH
XC300210112300,XC,30,02/10/2011 11:00:00 PM,,2.1,V,SH
XC310210112300,XC,31,02/10/2011 11:00:00 PM,,331,V,SH
XC310210112330,XC,31,02/10/2011 11:30:00 PM,,332,V,SH
XC300210112330,XC,30,02/10/2011 11:30:00 PM,,2,V,SH
XC300310110000,XC,30,03/10/2011 12:00:00 AM,,2.2,V,SH
XC310310110000,XC,31,03/10/2011 12:00:00 AM,,330,V,SH
XC300310110030,XC,30,03/10/2011 12:30:00 AM,,2.1,V,SH
XC310310110030,XC,31,03/10/2011 12:30:00 AM,,311,V,SH
XC300310110100,XC,30,03/10/2011 01:00:00 AM,,2.3,V,SH
XC310310110100,XC,31,03/10/2011 01:00:00 AM,,326,V,SH
XC300310110130,XC,30,03/10/2011 01:30:00 AM,,2.3,V,SH
XC310310110130,XC,31,03/10/2011 01:30:00 AM,,349,V,SH
XC300310110200,XC,30,03/10/2011 02:00:00 AM,,2.4,V,SH
XC310310110200,XC,31,03/10/2011 02:00:00 AM,,335,V,SH
XC310310110230,XC,31,03/10/2011 02:30:00 AM,,326,V,SH
XC300310110230,XC,30,03/10/2011 02:30:00 AM,,2.8,V,SH
XC300310110300,XC,30,03/10/2011 03:00:00 AM,,2.1,V,SH
XC310310110300,XC,31,03/10/2011 03:00:00 AM,,332,V,SH
XC300310110330,XC,30,03/10/2011 03:30:00 AM,,2.1,V,SH
XC310310110330,XC,31,03/10/2011 03:30:00 AM,,332,V,SH
XC300310110400,XC,30,03/10/2011 04:00:00 AM,,1.6,V,SH
XC310310110400,XC,31,03/10/2011 04:00:00 AM,,327,V,SH
XC300310110430,XC,30,03/10/2011 04:30:00 AM,,2.2,V,SH
XC310310110430,XC,31,03/10/2011 04:30:00 AM,,329,V,SH
XC300310110500,XC,30,03/10/2011 05:00:00 AM,,1.7,V,SH
XC310310110500,XC,31,03/10/2011 05:00:00 AM,,330,V,SH
XC310310110530,XC,31,03/10/2011 05:30:00 AM,,323,V,SH
XC300310110530,XC,30,03/10/2011 05:30:00 AM,,2.2,V,SH
XC300310110600,XC,30,03/10/2011 06:00:00 AM,,1.5,V,SH
XC310310110600,XC,31,03/10/2011 06:00:00 AM,,333,V,SH
XC310310110630,XC,31,03/10/2011 06:30:00 AM,,323,V,SH
XC300310110630,XC,30,03/10/2011 06:30:00 AM,,1.8,V,SH
XC300310110700,XC,30,03/10/2011 07:00:00 AM,,1.3,V,SH
XC310310110700,XC,31,03/10/2011 07:00:00 AM,,330,V,SH
XC300310110730,XC,30,03/10/2011 07:30:00 AM,,2,V,SH
XC310310110730,XC,31,03/10/2011 07:30:00 AM,,316,V,SH
XC300310110800,XC,30,03/10/2011 08:00:00 AM,,2,V,SH
XC310310110800,XC,31,03/10/2011 08:00:00 AM,,318,V,SH
XC310310110830,XC,31,03/10/2011 08:30:00 AM,,317,V,SH
XC300310110830,XC,30,03/10/2011 08:30:00 AM,,2,V,SH
XC300310110900,XC,30,03/10/2011 09:00:00 AM,,1.9,V,SH
XC310310110900,XC,31,03/10/2011 09:00:00 AM,,317,V,SH
XC300310110930,XC,30,03/10/2011 09:30:00 AM,,1.4,V,SH
XC310310110930,XC,31,03/10/2011 09:30:00 AM,,310,V,SH
XC300310111000,XC,30,03/10/2011 10:00:00 AM,,1,V,SH
XC310310111000,XC,31,03/10/2011 10:00:00 AM,,236,V,SH
XC310310111030,XC,31,03/10/2011 10:30:00 AM,,152,V,SH
XC300310111030,XC,30,03/10/2011 10:30:00 AM,,1.4,V,SH
XC300310111100,XC,30,03/10/2011 11:00:00 AM,,1.5,V,SH
XC310310111100,XC,31,03/10/2011 11:00:00 AM,,146,V,SH
XC310310111130,XC,31,03/10/2011 11:30:00 AM,,200,V,SH
XC300310111130,XC,30,03/10/2011 11:30:00 AM,,2,V,SH
XC300310111200,XC,30,03/10/2011 12:00:00 PM,,4.3,V,SH
XC310310111200,XC,31,03/10/2011 12:00:00 PM,,186,V,SH
XC300310111230,XC,30,03/10/2011 12:30:00 PM,,5.1,V,SH
XC310310111230,XC,31,03/10/2011 12:30:00 PM,,192,V,SH
XC310310111300,XC,31,03/10/2011 01:00:00 PM,,178,V,SH
XC300310111300,XC,30,03/10/2011 01:00:00 PM,,5,V,SH
XC300310111330,XC,30,03/10/2011 01:30:00 PM,,4.5,V,SH
XC310310111330,XC,31,03/10/2011 01:30:00 PM,,182,V,SH
XC310310111400,XC,31,03/10/2011 02:00:00 PM,,200,V,SH
XC300310111400,XC,30,03/10/2011 02:00:00 PM,,5.7,V,SH
XC310310111430,XC,31,03/10/2011 02:30:00 PM,,200,V,SH
XC300310111430,XC,30,03/10/2011 02:30:00 PM,,5,V,SH
XC300310111500,XC,30,03/10/2011 03:00:00 PM,,3.7,V,SH
XC310310111500,XC,31,03/10/2011 03:00:00 PM,,190,V,SH
XC310310111530,XC,31,03/10/2011 03:30:00 PM,,196,V,SH
XC300310111530,XC,30,03/10/2011 03:30:00 PM,,4.5,V,SH
XC300310111600,XC,30,03/10/2011 04:00:00 PM,,3.8,V,SH
XC310310111600,XC,31,03/10/2011 04:00:00 PM,,167,V,SH
XC300310111630,XC,30,03/10/2011 04:30:00 PM,,3.9,V,SH
XC310310111630,XC,31,03/10/2011 04:30:00 PM,,164,V,SH
XC300310111700,XC,30,03/10/2011 05:00:00 PM,,4,V,SH
XC310310111700,XC,31,03/10/2011 05:00:00 PM,,155,V,SH
XC300310111730,XC,30,03/10/2011 05:30:00 PM,,2.6,V,SH
XC310310111730,XC,31,03/10/2011 05:30:00 PM,,141,V,SH
XC300310111800,XC,30,03/10/2011 06:00:00 PM,,1.1,V,SH
XC310310111800,XC,31,03/10/2011 06:00:00 PM,,149,V,SH
XC300310111830,XC,30,03/10/2011 06:30:00 PM,,0.2,V,SH
XC310310111830,XC,31,03/10/2011 06:30:00 PM,,163,V,SH
XC300310111900,XC,30,03/10/2011 07:00:00 PM,,0.3,V,SH
XC310310111900,XC,31,03/10/2011 07:00:00 PM,,34,V,SH
XC300310111930,XC,30,03/10/2011 07:30:00 PM,,0.4,V,SH
XC310310111930,XC,31,03/10/2011 07:30:00 PM,,201,V,SH
XC300310112000,XC,30,03/10/2011 08:00:00 PM,,1.1,V,SH
XC310310112000,XC,31,03/10/2011 08:00:00 PM,,217,V,SH
XC300310112030,XC,30,03/10/2011 08:30:00 PM,,0.7,V,SH
XC310310112030,XC,31,03/10/2011 08:30:00 PM,,253,V,SH
XC300310112100,XC,30,03/10/2011 09:00:00 PM,,1.2,V,SH
XC310310112100,XC,31,03/10/2011 09:00:00 PM,,339,V,SH
XC310310112130,XC,31,03/10/2011 09:30:00 PM,,345,V,SH
XC300310112130,XC,30,03/10/2011 09:30:00 PM,,2.1,V,SH
XC300310112200,XC,30,03/10/2011 10:00:00 PM,,1.1,V,SH
XC310310112200,XC,31,03/10/2011 10:00:00 PM,,354,V,SH
XC300310112230,XC,30,03/10/2011 10:30:00 PM,,0.9,V,SH
XC310310112230,XC,31,03/10/2011 10:30:00 PM,,343,V,SH
XC300310112300,XC,30,03/10/2011 11:00:00 PM,,1.5,V,SH
XC310310112300,XC,31,03/10/2011 11:00:00 PM,,332,V,SH
XC300310112330,XC,30,03/10/2011 11:30:00 PM,,1.8,V,SH
XC310310112330,XC,31,03/10/2011 11:30:00 PM,,336,V,SH
XC300410110000,XC,30,04/10/2011 12:00:00 AM,,1.4,V,SH
XC310410110000,XC,31,04/10/2011 12:00:00 AM,,337,V,SH
XC300410110030,XC,30,04/10/2011 12:30:00 AM,,2.2,V,SH
XC310410110030,XC,31,04/10/2011 12:30:00 AM,,336,V,SH
XC300410110100,XC,30,04/10/2011 01:00:00 AM,,1.9,V,SH
XC310410110100,XC,31,04/10/2011 01:00:00 AM,,346,V,SH
XC300410110130,XC,30,04/10/2011 01:30:00 AM,,1.8,V,SH
XC310410110130,XC,31,04/10/2011 01:30:00 AM,,341,V,SH
XC300410110200,XC,30,04/10/2011 02:00:00 AM,,1.9,V,SH
XC310410110200,XC,31,04/10/2011 02:00:00 AM,,349,V,SH
XC310410110230,XC,31,04/10/2011 02:30:00 AM,,340,V,SH
XC300410110230,XC,30,04/10/2011 02:30:00 AM,,2.3,V,SH
XC300410110300,XC,30,04/10/2011 03:00:00 AM,,1.5,V,SH
XC310410110300,XC,31,04/10/2011 03:00:00 AM,,340,V,SH
XC300410110330,XC,30,04/10/2011 03:30:00 AM,,1.4,V,SH
XC310410110330,XC,31,04/10/2011 03:30:00 AM,,338,V,SH
XC300410110400,XC,30,04/10/2011 04:00:00 AM,,2.2,V,SH
XC310410110400,XC,31,04/10/2011 04:00:00 AM,,328,V,SH
XC300410110430,XC,30,04/10/2011 04:30:00 AM,,1.8,V,SH
XC310410110430,XC,31,04/10/2011 04:30:00 AM,,336,V,SH
XC310410110500,XC,31,04/10/2011 05:00:00 AM,,351,V,SH
XC300410110500,XC,30,04/10/2011 05:00:00 AM,,1.5,V,SH
XC300410110530,XC,30,04/10/2011 05:30:00 AM,,1.7,V,SH
XC310410110530,XC,31,04/10/2011 05:30:00 AM,,330,V,SH
XC300410110600,XC,30,04/10/2011 06:00:00 AM,,2.2,V,SH
XC310410110600,XC,31,04/10/2011 06:00:00 AM,,324,V,SH
XC300410110630,XC,30,04/10/2011 06:30:00 AM,,2.1,V,SH
XC310410110630,XC,31,04/10/2011 06:30:00 AM,,313,V,SH
XC300410110700,XC,30,04/10/2011 07:00:00 AM,,2.2,V,SH
XC310410110700,XC,31,04/10/2011 07:00:00 AM,,327,V,SH
XC310410110730,XC,31,04/10/2011 07:30:00 AM,,324,V,SH
XC300410110730,XC,30,04/10/2011 07:30:00 AM,,2.3,V,SH
XC300410110800,XC,30,04/10/2011 08:00:00 AM,,2.2,V,SH
XC310410110800,XC,31,04/10/2011 08:00:00 AM,,305,V,SH
XC300410110830,XC,30,04/10/2011 08:30:00 AM,,1.7,V,SH
XC310410110830,XC,31,04/10/2011 08:30:00 AM,,314,V,SH
XC300410110900,XC,30,04/10/2011 09:00:00 AM,,1.9,V,SH
XC310410110900,XC,31,04/10/2011 09:00:00 AM,,312,V,SH
XC310410110930,XC,31,04/10/2011 09:30:00 AM,,303,V,SH
XC300410110930,XC,30,04/10/2011 09:30:00 AM,,1.9,V,SH
XC300410111000,XC,30,04/10/2011 10:00:00 AM,,0.8,V,SH
XC310410111000,XC,31,04/10/2011 10:00:00 AM,,257,V,SH
XC300410111030,XC,30,04/10/2011 10:30:00 AM,,1.3,V,SH
XC310410111030,XC,31,04/10/2011 10:30:00 AM,,192,V,SH
XC300410111100,XC,30,04/10/2011 11:00:00 AM,,1.6,V,SH
XC310410111100,XC,31,04/10/2011 11:00:00 AM,,163,V,SH
XC300410111130,XC,30,04/10/2011 11:30:00 AM,,2.1,V,SH
XC310410111130,XC,31,04/10/2011 11:30:00 AM,,214,V,SH
XC310410111200,XC,31,04/10/2011 12:00:00 PM,,179,V,SH
XC300410111200,XC,30,04/10/2011 12:00:00 PM,,3.2,V,SH
XC310410111230,XC,31,04/10/2011 12:30:00 PM,,182,V,SH
XC300410111230,XC,30,04/10/2011 12:30:00 PM,,4.9,V,SH
XC300410111300,XC,30,04/10/2011 01:00:00 PM,,5,V,SH
XC310410111300,XC,31,04/10/2011 01:00:00 PM,,171,V,SH
XC300410111330,XC,30,04/10/2011 01:30:00 PM,,5.9,V,SH
XC310410111330,XC,31,04/10/2011 01:30:00 PM,,164,V,SH
XC300410111400,XC,30,04/10/2011 02:00:00 PM,,5.5,V,SH
XC310410111400,XC,31,04/10/2011 02:00:00 PM,,164,V,SH
XC310410111430,XC,31,04/10/2011 02:30:00 PM,,162,V,SH
XC300410111430,XC,30,04/10/2011 02:30:00 PM,,5.2,V,SH
XC300410111500,XC,30,04/10/2011 03:00:00 PM,,4.1,V,SH
XC310410111500,XC,31,04/10/2011 03:00:00 PM,,173,V,SH
XC300410111530,XC,30,04/10/2011 03:30:00 PM,,3.9,V,SH
XC310410111530,XC,31,04/10/2011 03:30:00 PM,,159,V,SH
XC300410111600,XC,30,04/10/2011 04:00:00 PM,,3.5,V,SH
XC310410111600,XC,31,04/10/2011 04:00:00 PM,,154,V,SH
XC310410111630,XC,31,04/10/2011 04:30:00 PM,,158,V,SH
XC300410111630,XC,30,04/10/2011 04:30:00 PM,,3.4,V,SH
XC300410111700,XC,30,04/10/2011 05:00:00 PM,,3,V,SH
XC310410111700,XC,31,04/10/2011 05:00:00 PM,,157,V,SH
XC300410111730,XC,30,04/10/2011 05:30:00 PM,,2.5,V,SH
XC310410111730,XC,31,04/10/2011 05:30:00 PM,,158,V,SH
XC300410111800,XC,30,04/10/2011 06:00:00 PM,,0.8,V,SH
XC310410111800,XC,31,04/10/2011 06:00:00 PM,,114,V,SH
XC300410111830,XC,30,04/10/2011 06:30:00 PM,,1.1,V,SH
XC310410111830,XC,31,04/10/2011 06:30:00 PM,,75,V,SH
XC310410111900,XC,31,04/10/2011 07:00:00 PM,,83,V,SH
XC300410111900,XC,30,04/10/2011 07:00:00 PM,,1.5,V,SH
XC300410111930,XC,30,04/10/2011 07:30:00 PM,,1.3,V,SH
XC310410111930,XC,31,04/10/2011 07:30:00 PM,,88,V,SH
XC300410112000,XC,30,04/10/2011 08:00:00 PM,,0.4,V,SH
XC310410112000,XC,31,04/10/2011 08:00:00 PM,,58,V,SH
XC300410112030,XC,30,04/10/2011 08:30:00 PM,,0.3,V,SH
XC310410112030,XC,31,04/10/2011 08:30:00 PM,,286,V,SH
XC300410112100,XC,30,04/10/2011 09:00:00 PM,,0.2,V,SH
XC310410112100,XC,31,04/10/2011 09:00:00 PM,,275,V,SH
XC300410112130,XC,30,04/10/2011 09:30:00 PM,,0,V,SH
XC310410112130,XC,31,04/10/2011 09:30:00 PM,,329,V,SH
XC300410112200,XC,30,04/10/2011 10:00:00 PM,,0.4,V,SH
XC310410112200,XC,31,04/10/2011 10:00:00 PM,,283,V,SH
XC300410112230,XC,30,04/10/2011 10:30:00 PM,,1.7,V,SH
XC310410112230,XC,31,04/10/2011 10:30:00 PM,,317,V,SH
XC300410112300,XC,30,04/10/2011 11:00:00 PM,,1.6,V,SH
XC310410112300,XC,31,04/10/2011 11:00:00 PM,,347,V,SH
XC310410112330,XC,31,04/10/2011 11:30:00 PM,,335,V,SH
XC300410112330,XC,30,04/10/2011 11:30:00 PM,,1.8,V,SH
XC310510110000,XC,31,05/10/2011 12:00:00 AM,,337,V,SH
XC300510110000,XC,30,05/10/2011 12:00:00 AM,,1.1,V,SH
XC310510110030,XC,31,05/10/2011 12:30:00 AM,,335,V,SH
XC300510110030,XC,30,05/10/2011 12:30:00 AM,,1.1,V,SH
XC300510110100,XC,30,05/10/2011 01:00:00 AM,,1.7,V,SH
XC310510110100,XC,31,05/10/2011 01:00:00 AM,,334,V,SH
XC300510110130,XC,30,05/10/2011 01:30:00 AM,,1.5,V,SH
XC310510110130,XC,31,05/10/2011 01:30:00 AM,,343,V,SH
XC310510110200,XC,31,05/10/2011 02:00:00 AM,,324,V,SH
XC300510110200,XC,30,05/10/2011 02:00:00 AM,,1.5,V,SH
XC310510110230,XC,31,05/10/2011 02:30:00 AM,,313,V,SH
XC300510110230,XC,30,05/10/2011 02:30:00 AM,,1.8,V,SH
XC310510110300,XC,31,05/10/2011 03:00:00 AM,,302,V,SH
XC300510110300,XC,30,05/10/2011 03:00:00 AM,,2.3,V,SH
XC300510110330,XC,30,05/10/2011 03:30:00 AM,,2.7,V,SH
XC310510110330,XC,31,05/10/2011 03:30:00 AM,,329,V,SH
XC310510110400,XC,31,05/10/2011 04:00:00 AM,,345,V,SH
XC300510110400,XC,30,05/10/2011 04:00:00 AM,,2.5,V,SH
XC300510110430,XC,30,05/10/2011 04:30:00 AM,,2.9,V,SH
XC310510110430,XC,31,05/10/2011 04:30:00 AM,,327,V,SH
XC300510110500,XC,30,05/10/2011 05:00:00 AM,,2.2,V,SH
XC310510110500,XC,31,05/10/2011 05:00:00 AM,,332,V,SH
XC300510110530,XC,30,05/10/2011 05:30:00 AM,,2.3,V,SH
XC310510110530,XC,31,05/10/2011 05:30:00 AM,,329,V,SH
XC300510110600,XC,30,05/10/2011 06:00:00 AM,,2.3,V,SH
XC310510110600,XC,31,05/10/2011 06:00:00 AM,,331,V,SH
XC310510110630,XC,31,05/10/2011 06:30:00 AM,,316,V,SH
XC300510110630,XC,30,05/10/2011 06:30:00 AM,,2.6,V,SH
XC300510110700,XC,30,05/10/2011 07:00:00 AM,,2.7,V,SH
XC310510110700,XC,31,05/10/2011 07:00:00 AM,,323,V,SH
XC300510110730,XC,30,05/10/2011 07:30:00 AM,,2.7,V,SH
XC310510110730,XC,31,05/10/2011 07:30:00 AM,,316,V,SH
XC300510110800,XC,30,05/10/2011 08:00:00 AM,,2.1,V,SH
XC310510110800,XC,31,05/10/2011 08:00:00 AM,,317,V,SH
XC300510110830,XC,30,05/10/2011 08:30:00 AM,,2,V,SH
XC310510110830,XC,31,05/10/2011 08:30:00 AM,,319,V,SH
XC300510110900,XC,30,05/10/2011 09:00:00 AM,,2.6,V,SH
XC310510110900,XC,31,05/10/2011 09:00:00 AM,,310,V,SH
XC300510110930,XC,30,05/10/2011 09:30:00 AM,,3,V,SH
XC310510110930,XC,31,05/10/2011 09:30:00 AM,,317,V,SH
XC300510111000,XC,30,05/10/2011 10:00:00 AM,,2,V,SH
XC310510111000,XC,31,05/10/2011 10:00:00 AM,,316,V,SH
XC300510111030,XC,30,05/10/2011 10:30:00 AM,,1.8,V,SH
XC310510111030,XC,31,05/10/2011 10:30:00 AM,,322,V,SH
XC300510111100,XC,30,05/10/2011 11:00:00 AM,,1.2,V,SH
XC310510111100,XC,31,05/10/2011 11:00:00 AM,,216,V,SH
XC310510111130,XC,31,05/10/2011 11:30:00 AM,,185,V,SH
XC300510111130,XC,30,05/10/2011 11:30:00 AM,,1.8,V,SH
XC300510111200,XC,30,05/10/2011 12:00:00 PM,,3.1,V,SH
XC310510111200,XC,31,05/10/2011 12:00:00 PM,,173,V,SH
XC300510111230,XC,30,05/10/2011 12:30:00 PM,,4.5,V,SH
XC310510111230,XC,31,05/10/2011 12:30:00 PM,,168,V,SH
XC300510111300,XC,30,05/10/2011 01:00:00 PM,,5.4,V,SH
XC310510111300,XC,31,05/10/2011 01:00:00 PM,,165,V,SH
XC310510111330,XC,31,05/10/2011 01:30:00 PM,,170,V,SH
XC300510111330,XC,30,05/10/2011 01:30:00 PM,,5.3,V,SH
XC300510111400,XC,30,05/10/2011 02:00:00 PM,,5.9,V,SH
XC310510111400,XC,31,05/10/2011 02:00:00 PM,,165,V,SH
XC300510111430,XC,30,05/10/2011 02:30:00 PM,,5.9,V,SH
XC310510111430,XC,31,05/10/2011 02:30:00 PM,,159,V,SH
XC310510111500,XC,31,05/10/2011 03:00:00 PM,,159,V,SH
XC300510111500,XC,30,05/10/2011 03:00:00 PM,,5,V,SH
XC310510111530,XC,31,05/10/2011 03:30:00 PM,,150,V,SH
XC300510111530,XC,30,05/10/2011 03:30:00 PM,,4.9,V,SH
XC300510111600,XC,30,05/10/2011 04:00:00 PM,,4.3,V,SH
XC310510111600,XC,31,05/10/2011 04:00:00 PM,,133,V,SH
XC310510111630,XC,31,05/10/2011 04:30:00 PM,,111,V,SH
XC300510111630,XC,30,05/10/2011 04:30:00 PM,,3.4,V,SH
XC300510111700,XC,30,05/10/2011 05:00:00 PM,,2.9,V,SH
XC310510111700,XC,31,05/10/2011 05:00:00 PM,,104,V,SH
XC300510111730,XC,30,05/10/2011 05:30:00 PM,,3.4,V,SH
XC310510111730,XC,31,05/10/2011 05:30:00 PM,,100,V,SH
XC300510111800,XC,30,05/10/2011 06:00:00 PM,,3.3,V,SH
XC310510111800,XC,31,05/10/2011 06:00:00 PM,,100,V,SH
XC310510111830,XC,31,05/10/2011 06:30:00 PM,,97,V,SH
XC300510111830,XC,30,05/10/2011 06:30:00 PM,,2.8,V,SH
XC310510111900,XC,31,05/10/2011 07:00:00 PM,,88,V,SH
XC300510111900,XC,30,05/10/2011 07:00:00 PM,,1.7,V,SH
XC310510111930,XC,31,05/10/2011 07:30:00 PM,,77,V,SH
XC300510111930,XC,30,05/10/2011 07:30:00 PM,,1.8,V,SH
XC300510112000,XC,30,05/10/2011 08:00:00 PM,,1.2,V,SH
XC310510112000,XC,31,05/10/2011 08:00:00 PM,,97,V,SH
XC310510112030,XC,31,05/10/2011 08:30:00 PM,,96,V,SH
XC300510112030,XC,30,05/10/2011 08:30:00 PM,,2,V,SH
XC300510112100,XC,30,05/10/2011 09:00:00 PM,,2.2,V,SH
XC310510112100,XC,31,05/10/2011 09:00:00 PM,,78,V,SH
XC300510112130,XC,30,05/10/2011 09:30:00 PM,,1.7,V,SH
XC310510112130,XC,31,05/10/2011 09:30:00 PM,,89,V,SH
XC300510112200,XC,30,05/10/2011 10:00:00 PM,,0.3,V,SH
XC310510112200,XC,31,05/10/2011 10:00:00 PM,,88,V,SH
XC310510112230,XC,31,05/10/2011 10:30:00 PM,,39,V,SH
XC300510112230,XC,30,05/10/2011 10:30:00 PM,,0.6,V,SH
XC310510112300,XC,31,05/10/2011 11:00:00 PM,,5,V,SH
XC300510112300,XC,30,05/10/2011 11:00:00 PM,,1,V,SH
XC310510112330,XC,31,05/10/2011 11:30:00 PM,,331,V,SH
XC300510112330,XC,30,05/10/2011 11:30:00 PM,,1.2,V,SH
XC310610110000,XC,31,06/10/2011 12:00:00 AM,,331,V,SH
XC300610110000,XC,30,06/10/2011 12:00:00 AM,,1.4,V,SH
XC310610110030,XC,31,06/10/2011 12:30:00 AM,,335,V,SH
XC300610110030,XC,30,06/10/2011 12:30:00 AM,,1.3,V,SH
XC300610110100,XC,30,06/10/2011 01:00:00 AM,,1.1,V,SH
XC310610110100,XC,31,06/10/2011 01:00:00 AM,,354,V,SH
XC310610110130,XC,31,06/10/2011 01:30:00 AM,,354,V,SH
XC300610110130,XC,30,06/10/2011 01:30:00 AM,,1.1,V,SH
XC300610110200,XC,30,06/10/2011 02:00:00 AM,,1.6,V,SH
XC310610110200,XC,31,06/10/2011 02:00:00 AM,,339,V,SH
XC300610110230,XC,30,06/10/2011 02:30:00 AM,,1.5,V,SH
XC310610110230,XC,31,06/10/2011 02:30:00 AM,,320,V,SH
XC300610110300,XC,30,06/10/2011 03:00:00 AM,,1.3,V,SH
XC310610110300,XC,31,06/10/2011 03:00:00 AM,,337,V,SH
XC300610110330,XC,30,06/10/2011 03:30:00 AM,,1.6,V,SH
XC310610110330,XC,31,06/10/2011 03:30:00 AM,,346,V,SH
XC300610110400,XC,30,06/10/2011 04:00:00 AM,,1.2,V,SH
XC310610110400,XC,31,06/10/2011 04:00:00 AM,,344,V,SH
XC310610110430,XC,31,06/10/2011 04:30:00 AM,,347,V,SH
XC300610110430,XC,30,06/10/2011 04:30:00 AM,,1.4,V,SH
XC300610110500,XC,30,06/10/2011 05:00:00 AM,,1.4,V,SH
XC310610110500,XC,31,06/10/2011 05:00:00 AM,,348,V,SH
XC300610110530,XC,30,06/10/2011 05:30:00 AM,,1.5,V,SH
XC310610110530,XC,31,06/10/2011 05:30:00 AM,,354,V,SH
XC300610110600,XC,30,06/10/2011 06:00:00 AM,,1.5,V,SH
XC310610110600,XC,31,06/10/2011 06:00:00 AM,,353,V,SH
XC300610110630,XC,30,06/10/2011 06:30:00 AM,,1,V,SH
XC310610110630,XC,31,06/10/2011 06:30:00 AM,,346,V,SH
XC300610110700,XC,30,06/10/2011 07:00:00 AM,,0.8,V,SH
XC310610110700,XC,31,06/10/2011 07:00:00 AM,,337,V,SH
XC300610110730,XC,30,06/10/2011 07:30:00 AM,,1.5,V,SH
XC310610110730,XC,31,06/10/2011 07:30:00 AM,,329,V,SH
XC300610110800,XC,30,06/10/2011 08:00:00 AM,,2.1,V,SH
XC310610110800,XC,31,06/10/2011 08:00:00 AM,,319,V,SH
XC300610110830,XC,30,06/10/2011 08:30:00 AM,,2,V,SH
XC310610110830,XC,31,06/10/2011 08:30:00 AM,,314,V,SH
XC300610110900,XC,30,06/10/2011 09:00:00 AM,,1.9,V,SH
XC310610110900,XC,31,06/10/2011 09:00:00 AM,,314,V,SH
XC310610110930,XC,31,06/10/2011 09:30:00 AM,,332,V,SH
XC300610110930,XC,30,06/10/2011 09:30:00 AM,,0.7,V,SH
XC310610111000,XC,31,06/10/2011 10:00:00 AM,,94,V,SH
XC300610111000,XC,30,06/10/2011 10:00:00 AM,,0.9,V,SH
XC300610111030,XC,30,06/10/2011 10:30:00 AM,,1.3,V,SH
XC310610111030,XC,31,06/10/2011 10:30:00 AM,,98,V,SH
XC300610111100,XC,30,06/10/2011 11:00:00 AM,,1.6,V,SH
XC310610111100,XC,31,06/10/2011 11:00:00 AM,,144,V,SH
XC300610111130,XC,30,06/10/2011 11:30:00 AM,,2,V,SH
XC310610111130,XC,31,06/10/2011 11:30:00 AM,,174,V,SH
XC300610111200,XC,30,06/10/2011 12:00:00 PM,,2.9,V,SH
XC310610111200,XC,31,06/10/2011 12:00:00 PM,,170,V,SH
XC310610111230,XC,31,06/10/2011 12:30:00 PM,,192,V,SH
XC300610111230,XC,30,06/10/2011 12:30:00 PM,,3.4,V,SH
XC300610111300,XC,30,06/10/2011 01:00:00 PM,,4.4,V,SH
XC310610111300,XC,31,06/10/2011 01:00:00 PM,,197,V,SH
XC310610111330,XC,31,06/10/2011 01:30:00 PM,,183,V,SH
XC300610111330,XC,30,06/10/2011 01:30:00 PM,,4.7,V,SH
XC310610111400,XC,31,06/10/2011 02:00:00 PM,,164,V,SH
XC300610111400,XC,30,06/10/2011 02:00:00 PM,,5.4,V,SH
XC300610111430,XC,30,06/10/2011 02:30:00 PM,,4.7,V,SH
XC310610111430,XC,31,06/10/2011 02:30:00 PM,,170,V,SH
XC300610111500,XC,30,06/10/2011 03:00:00 PM,,5.4,V,SH
XC310610111500,XC,31,06/10/2011 03:00:00 PM,,167,V,SH
XC310610111530,XC,31,06/10/2011 03:30:00 PM,,165,V,SH
XC300610111530,XC,30,06/10/2011 03:30:00 PM,,5.2,V,SH
XC300610111600,XC,30,06/10/2011 04:00:00 PM,,4.5,V,SH
XC310610111600,XC,31,06/10/2011 04:00:00 PM,,166,V,SH
XC310610111630,XC,31,06/10/2011 04:30:00 PM,,169,V,SH
XC300610111630,XC,30,06/10/2011 04:30:00 PM,,3.8,V,SH
XC300610111700,XC,30,06/10/2011 05:00:00 PM,,3,V,SH
XC310610111700,XC,31,06/10/2011 05:00:00 PM,,166,V,SH
XC310610111730,XC,31,06/10/2011 05:30:00 PM,,162,V,SH
XC300610111730,XC,30,06/10/2011 05:30:00 PM,,2.6,V,SH
XC300610111800,XC,30,06/10/2011 06:00:00 PM,,2.2,V,SH
XC310610111800,XC,31,06/10/2011 06:00:00 PM,,156,V,SH
XC300610111830,XC,30,06/10/2011 06:30:00 PM,,2.2,V,SH
XC310610111830,XC,31,06/10/2011 06:30:00 PM,,152,V,SH
XC310610111900,XC,31,06/10/2011 07:00:00 PM,,160,V,SH
XC300610111900,XC,30,06/10/2011 07:00:00 PM,,1.1,V,SH
XC310610111930,XC,31,06/10/2011 07:30:00 PM,,88,V,SH
XC300610111930,XC,30,06/10/2011 07:30:00 PM,,1,V,SH
XC300610112000,XC,30,06/10/2011 08:00:00 PM,,1,V,SH
XC310610112000,XC,31,06/10/2011 08:00:00 PM,,86,V,SH
XC310610112030,XC,31,06/10/2011 08:30:00 PM,,77,V,SH
XC300610112030,XC,30,06/10/2011 08:30:00 PM,,0.8,V,SH
XC310610112100,XC,31,06/10/2011 09:00:00 PM,,164,V,SH
XC300610112100,XC,30,06/10/2011 09:00:00 PM,,0.7,V,SH
XC300610112130,XC,30,06/10/2011 09:30:00 PM,,0.7,V,SH
XC310610112130,XC,31,06/10/2011 09:30:00 PM,,87,V,SH
XC300610112200,XC,30,06/10/2011 10:00:00 PM,,0.6,V,SH
XC310610112200,XC,31,06/10/2011 10:00:00 PM,,206,V,SH
XC310610112230,XC,31,06/10/2011 10:30:00 PM,,190,V,SH
XC300610112230,XC,30,06/10/2011 10:30:00 PM,,0.3,V,SH
XC300610112300,XC,30,06/10/2011 11:00:00 PM,,1.2,V,SH
XC310610112300,XC,31,06/10/2011 11:00:00 PM,,335,V,SH
XC300610112330,XC,30,06/10/2011 11:30:00 PM,,1.5,V,SH
XC310610112330,XC,31,06/10/2011 11:30:00 PM,,348,V,SH
XC300710110000,XC,30,07/10/2011 12:00:00 AM,,1.8,V,SH
XC310710110000,XC,31,07/10/2011 12:00:00 AM,,335,V,SH
XC300710110030,XC,30,07/10/2011 12:30:00 AM,,1.8,V,SH
XC310710110030,XC,31,07/10/2011 12:30:00 AM,,338,V,SH
XC300710110100,XC,30,07/10/2011 01:00:00 AM,,1.1,V,SH
XC310710110100,XC,31,07/10/2011 01:00:00 AM,,349,V,SH
XC300710110130,XC,30,07/10/2011 01:30:00 AM,,1.5,V,SH
XC310710110130,XC,31,07/10/2011 01:30:00 AM,,338,V,SH
XC310710110200,XC,31,07/10/2011 02:00:00 AM,,335,V,SH
XC300710110200,XC,30,07/10/2011 02:00:00 AM,,1.5,V,SH
XC300710110230,XC,30,07/10/2011 02:30:00 AM,,1.3,V,SH
XC310710110230,XC,31,07/10/2011 02:30:00 AM,,359,V,SH
XC300710110300,XC,30,07/10/2011 03:00:00 AM,,1.5,V,SH
XC310710110300,XC,31,07/10/2011 03:00:00 AM,,338,V,SH
XC300710110330,XC,30,07/10/2011 03:30:00 AM,,1.4,V,SH
XC310710110330,XC,31,07/10/2011 03:30:00 AM,,342,V,SH
XC300710110400,XC,30,07/10/2011 04:00:00 AM,,1.8,V,SH
XC310710110400,XC,31,07/10/2011 04:00:00 AM,,336,V,SH
XC310710110430,XC,31,07/10/2011 04:30:00 AM,,326,V,SH
XC300710110430,XC,30,07/10/2011 04:30:00 AM,,2.3,V,SH
XC300710110500,XC,30,07/10/2011 05:00:00 AM,,1.4,V,SH
XC310710110500,XC,31,07/10/2011 05:00:00 AM,,340,V,SH
XC300710110530,XC,30,07/10/2011 05:30:00 AM,,2.1,V,SH
XC310710110530,XC,31,07/10/2011 05:30:00 AM,,321,V,SH
XC300710110600,XC,30,07/10/2011 06:00:00 AM,,2.4,V,SH
XC310710110600,XC,31,07/10/2011 06:00:00 AM,,319,V,SH
XC300710110630,XC,30,07/10/2011 06:30:00 AM,,2.8,V,SH
XC310710110630,XC,31,07/10/2011 06:30:00 AM,,312,V,SH
XC300710110700,XC,30,07/10/2011 07:00:00 AM,,2.5,V,SH
XC310710110700,XC,31,07/10/2011 07:00:00 AM,,307,V,SH
XC300710110730,XC,30,07/10/2011 07:30:00 AM,,2.4,V,SH
XC310710110730,XC,31,07/10/2011 07:30:00 AM,,315,V,SH
XC300710110800,XC,30,07/10/2011 08:00:00 AM,,2.4,V,SH
XC310710110800,XC,31,07/10/2011 08:00:00 AM,,318,V,SH
XC300710110830,XC,30,07/10/2011 08:30:00 AM,,2.2,V,SH
XC310710110830,XC,31,07/10/2011 08:30:00 AM,,328,V,SH
XC310710110900,XC,31,07/10/2011 09:00:00 AM,,324,V,SH
XC300710110900,XC,30,07/10/2011 09:00:00 AM,,3,V,SH
XC310710110930,XC,31,07/10/2011 09:30:00 AM,,327,V,SH
XC300710110930,XC,30,07/10/2011 09:30:00 AM,,1.6,V,SH
XC310710111000,XC,31,07/10/2011 10:00:00 AM,,288,V,SH
XC300710111000,XC,30,07/10/2011 10:00:00 AM,,1.4,V,SH
XC300710111030,XC,30,07/10/2011 10:30:00 AM,,2.6,V,SH
XC310710111030,XC,31,07/10/2011 10:30:00 AM,,256,V,SH
XC300710111100,XC,30,07/10/2011 11:00:00 AM,,2.1,V,SH
XC310710111100,XC,31,07/10/2011 11:00:00 AM,,254,V,SH
XC310710111130,XC,31,07/10/2011 11:30:00 AM,,189,V,SH
XC300710111130,XC,30,07/10/2011 11:30:00 AM,,3.8,V,SH
XC300710111200,XC,30,07/10/2011 12:00:00 PM,,5,V,SH
XC310710111200,XC,31,07/10/2011 12:00:00 PM,,184,V,SH
XC310710111230,XC,31,07/10/2011 12:30:00 PM,,188,V,SH
XC300710111230,XC,30,07/10/2011 12:30:00 PM,,5.5,V,SH
XC310710111300,XC,31,07/10/2011 01:00:00 PM,,173,V,SH
XC300710111300,XC,30,07/10/2011 01:00:00 PM,,6.1,V,SH
XC300710111330,XC,30,07/10/2011 01:30:00 PM,,5.6,V,SH
XC310710111330,XC,31,07/10/2011 01:30:00 PM,,194,V,SH
XC300710111400,XC,30,07/10/2011 02:00:00 PM,,4.6,V,SH
XC310710111400,XC,31,07/10/2011 02:00:00 PM,,187,V,SH
XC310710111430,XC,31,07/10/2011 02:30:00 PM,,186,V,SH
XC300710111430,XC,30,07/10/2011 02:30:00 PM,,5.1,V,SH
XC300710111500,XC,30,07/10/2011 03:00:00 PM,,6.7,V,SH
XC310710111500,XC,31,07/10/2011 03:00:00 PM,,179,V,SH
XC300710111530,XC,30,07/10/2011 03:30:00 PM,,5.7,V,SH
XC310710111530,XC,31,07/10/2011 03:30:00 PM,,169,V,SH
XC300710111600,XC,30,07/10/2011 04:00:00 PM,,4.4,V,SH
XC310710111600,XC,31,07/10/2011 04:00:00 PM,,176,V,SH
XC310710111630,XC,31,07/10/2011 04:30:00 PM,,170,V,SH
XC300710111630,XC,30,07/10/2011 04:30:00 PM,,4.8,V,SH
XC300710111700,XC,30,07/10/2011 05:00:00 PM,,3.4,V,SH
XC310710111700,XC,31,07/10/2011 05:00:00 PM,,161,V,SH
XC300710111730,XC,30,07/10/2011 05:30:00 PM,,3,V,SH
XC310710111730,XC,31,07/10/2011 05:30:00 PM,,159,V,SH
XC300710111800,XC,30,07/10/2011 06:00:00 PM,,2.3,V,SH
XC310710111800,XC,31,07/10/2011 06:00:00 PM,,136,V,SH
XC300710111830,XC,30,07/10/2011 06:30:00 PM,,1.9,V,SH
XC310710111830,XC,31,07/10/2011 06:30:00 PM,,73,V,SH
XC300710111900,XC,30,07/10/2011 07:00:00 PM,,1.9,V,SH
XC310710111900,XC,31,07/10/2011 07:00:00 PM,,88,V,SH
XC310710111930,XC,31,07/10/2011 07:30:00 PM,,75,V,SH
XC300710111930,XC,30,07/10/2011 07:30:00 PM,,2.2,V,SH
XC300710112000,XC,30,07/10/2011 08:00:00 PM,,1.6,V,SH
XC310710112000,XC,31,07/10/2011 08:00:00 PM,,51,V,SH
XC300710112030,XC,30,07/10/2011 08:30:00 PM,,1.5,V,SH
XC310710112030,XC,31,07/10/2011 08:30:00 PM,,352,V,SH
XC310710112100,XC,31,07/10/2011 09:00:00 PM,,357,V,SH
XC300710112100,XC,30,07/10/2011 09:00:00 PM,,0.8,V,SH
XC300710112130,XC,30,07/10/2011 09:30:00 PM,,0.4,V,SH
XC310710112130,XC,31,07/10/2011 09:30:00 PM,,305,V,SH
XC310710112200,XC,31,07/10/2011 10:00:00 PM,,328,V,SH
XC300710112200,XC,30,07/10/2011 10:00:00 PM,,1.3,V,SH
XC310710112230,XC,31,07/10/2011 10:30:00 PM,,352,V,SH
XC300710112230,XC,30,07/10/2011 10:30:00 PM,,1.3,V,SH
XC300710112300,XC,30,07/10/2011 11:00:00 PM,,1.6,V,SH
XC310710112300,XC,31,07/10/2011 11:00:00 PM,,345,V,SH
XC310710112330,XC,31,07/10/2011 11:30:00 PM,,6,V,SH
XC300710112330,XC,30,07/10/2011 11:30:00 PM,,0.9,V,SH
XC310810110000,XC,31,08/10/2011 12:00:00 AM,,329,V,SH
XC300810110000,XC,30,08/10/2011 12:00:00 AM,,1.8,V,SH
XC310810110030,XC,31,08/10/2011 12:30:00 AM,,21,V,SH
XC300810110030,XC,30,08/10/2011 12:30:00 AM,,1.2,V,SH
XC300810110100,XC,30,08/10/2011 01:00:00 AM,,1.6,V,SH
XC310810110100,XC,31,08/10/2011 01:00:00 AM,,321,V,SH
XC300810110130,XC,30,08/10/2011 01:30:00 AM,,1.6,V,SH
XC310810110130,XC,31,08/10/2011 01:30:00 AM,,353,V,SH
XC300810110200,XC,30,08/10/2011 02:00:00 AM,,1.2,V,SH
XC310810110200,XC,31,08/10/2011 02:00:00 AM,,12,V,SH
XC310810110230,XC,31,08/10/2011 02:30:00 AM,,17,V,SH
XC300810110230,XC,30,08/10/2011 02:30:00 AM,,1,V,SH
XC300810110300,XC,30,08/10/2011 03:00:00 AM,,1,V,SH
XC310810110300,XC,31,08/10/2011 03:00:00 AM,,357,V,SH
XC300810110330,XC,30,08/10/2011 03:30:00 AM,,1.2,V,SH
XC310810110330,XC,31,08/10/2011 03:30:00 AM,,344,V,SH
XC300810110400,XC,30,08/10/2011 04:00:00 AM,,1.5,V,SH
XC310810110400,XC,31,08/10/2011 04:00:00 AM,,359,V,SH
XC300810110430,XC,30,08/10/2011 04:30:00 AM,,1.3,V,SH
XC310810110430,XC,31,08/10/2011 04:30:00 AM,,348,V,SH
XC300810110500,XC,30,08/10/2011 05:00:00 AM,,1.7,V,SH
XC310810110500,XC,31,08/10/2011 05:00:00 AM,,339,V,SH
XC300810110530,XC,30,08/10/2011 05:30:00 AM,,1.9,V,SH
XC310810110530,XC,31,08/10/2011 05:30:00 AM,,333,V,SH
XC300810110600,XC,30,08/10/2011 06:00:00 AM,,1.9,V,SH
XC310810110600,XC,31,08/10/2011 06:00:00 AM,,330,V,SH
XC310810110630,XC,31,08/10/2011 06:30:00 AM,,329,V,SH
XC300810110630,XC,30,08/10/2011 06:30:00 AM,,2,V,SH
XC300810110700,XC,30,08/10/2011 07:00:00 AM,,2.1,V,SH
XC310810110700,XC,31,08/10/2011 07:00:00 AM,,325,V,SH
XC310810110730,XC,31,08/10/2011 07:30:00 AM,,315,V,SH
XC300810110730,XC,30,08/10/2011 07:30:00 AM,,3.4,V,SH
XC300810110800,XC,30,08/10/2011 08:00:00 AM,,2.5,V,SH
XC310810110800,XC,31,08/10/2011 08:00:00 AM,,326,V,SH
XC300810110830,XC,30,08/10/2011 08:30:00 AM,,2,V,SH
XC310810110830,XC,31,08/10/2011 08:30:00 AM,,337,V,SH
XC300810110900,XC,30,08/10/2011 09:00:00 AM,,1.7,V,SH
XC310810110900,XC,31,08/10/2011 09:00:00 AM,,321,V,SH
XC300810110930,XC,30,08/10/2011 09:30:00 AM,,2.3,V,SH
XC310810110930,XC,31,08/10/2011 09:30:00 AM,,307,V,SH
XC310810111000,XC,31,08/10/2011 10:00:00 AM,,296,V,SH
XC300810111000,XC,30,08/10/2011 10:00:00 AM,,2.8,V,SH
XC300810111030,XC,30,08/10/2011 10:30:00 AM,,2.4,V,SH
XC310810111030,XC,31,08/10/2011 10:30:00 AM,,249,V,SH
XC300810111100,XC,30,08/10/2011 11:00:00 AM,,1.9,V,SH
XC310810111100,XC,31,08/10/2011 11:00:00 AM,,213,V,SH
XC300810111130,XC,30,08/10/2011 11:30:00 AM,,2.8,V,SH
XC310810111130,XC,31,08/10/2011 11:30:00 AM,,235,V,SH
XC300810111200,XC,30,08/10/2011 12:00:00 PM,,2.8,V,SH
XC310810111200,XC,31,08/10/2011 12:00:00 PM,,274,V,SH
XC300810111230,XC,30,08/10/2011 12:30:00 PM,,3.9,V,SH
XC310810111230,XC,31,08/10/2011 12:30:00 PM,,304,V,SH
XC300810111300,XC,30,08/10/2011 01:00:00 PM,,4.4,V,SH
XC310810111300,XC,31,08/10/2011 01:00:00 PM,,306,V,SH
XC310810111330,XC,31,08/10/2011 01:30:00 PM,,300,V,SH
XC300810111330,XC,30,08/10/2011 01:30:00 PM,,3.6,V,SH
XC310810111400,XC,31,08/10/2011 02:00:00 PM,,299,V,SH
XC300810111400,XC,30,08/10/2011 02:00:00 PM,,3.1,V,SH
XC300810111430,XC,30,08/10/2011 02:30:00 PM,,3.6,V,SH
XC310810111430,XC,31,08/10/2011 02:30:00 PM,,306,V,SH
XC310810111500,XC,31,08/10/2011 03:00:00 PM,,297,V,SH
XC300810111500,XC,30,08/10/2011 03:00:00 PM,,3.3,V,SH
XC310810111530,XC,31,08/10/2011 03:30:00 PM,,307,V,SH
XC300810111530,XC,30,08/10/2011 03:30:00 PM,,3.2,V,SH
XC300810111600,XC,30,08/10/2011 04:00:00 PM,,3.3,V,SH
XC310810111600,XC,31,08/10/2011 04:00:00 PM,,11,V,SH
XC300810111630,XC,30,08/10/2011 04:30:00 PM,,4.1,V,SH
XC310810111630,XC,31,08/10/2011 04:30:00 PM,,64,V,SH
XC300810111700,XC,30,08/10/2011 05:00:00 PM,,3.7,V,SH
XC310810111700,XC,31,08/10/2011 05:00:00 PM,,68,V,SH
XC300810111730,XC,30,08/10/2011 05:30:00 PM,,3,V,SH
XC310810111730,XC,31,08/10/2011 05:30:00 PM,,68,V,SH
XC300810111800,XC,30,08/10/2011 06:00:00 PM,,4,V,SH
XC310810111800,XC,31,08/10/2011 06:00:00 PM,,90,V,SH
XC310810111830,XC,31,08/10/2011 06:30:00 PM,,78,V,SH
XC300810111830,XC,30,08/10/2011 06:30:00 PM,,3.3,V,SH
XC300810111900,XC,30,08/10/2011 07:00:00 PM,,3.9,V,SH
XC310810111900,XC,31,08/10/2011 07:00:00 PM,,74,V,SH
XC300810111930,XC,30,08/10/2011 07:30:00 PM,,3.4,V,SH
XC310810111930,XC,31,08/10/2011 07:30:00 PM,,83,V,SH
XC300810112000,XC,30,08/10/2011 08:00:00 PM,,2.2,V,SH
XC310810112000,XC,31,08/10/2011 08:00:00 PM,,63,V,SH
XC300810112030,XC,30,08/10/2011 08:30:00 PM,,1.3,V,SH
XC310810112030,XC,31,08/10/2011 08:30:00 PM,,125,V,SH
XC300810112100,XC,30,08/10/2011 09:00:00 PM,,0.2,V,SH
XC310810112100,XC,31,08/10/2011 09:00:00 PM,,356,V,SH
XC300810112130,XC,30,08/10/2011 09:30:00 PM,,0.9,V,SH
XC310810112130,XC,31,08/10/2011 09:30:00 PM,,354,V,SH
XC300810112200,XC,30,08/10/2011 10:00:00 PM,,0.8,V,SH
XC310810112200,XC,31,08/10/2011 10:00:00 PM,,351,V,SH
XC310810112230,XC,31,08/10/2011 10:30:00 PM,,322,V,SH
XC300810112230,XC,30,08/10/2011 10:30:00 PM,,1.3,V,SH
XC310810112300,XC,31,08/10/2011 11:00:00 PM,,1,V,SH
XC300810112300,XC,30,08/10/2011 11:00:00 PM,,1.1,V,SH
XC300810112330,XC,30,08/10/2011 11:30:00 PM,,1,V,SH
XC310810112330,XC,31,08/10/2011 11:30:00 PM,,330,V,SH
XC310910110000,XC,31,09/10/2011 12:00:00 AM,,323,V,SH
XC300910110000,XC,30,09/10/2011 12:00:00 AM,,1.6,V,SH
XC310910110030,XC,31,09/10/2011 12:30:00 AM,,330,V,SH
XC300910110030,XC,30,09/10/2011 12:30:00 AM,,1.9,V,SH
XC310910110100,XC,31,09/10/2011 01:00:00 AM,,332,V,SH
XC300910110100,XC,30,09/10/2011 01:00:00 AM,,1.6,V,SH
XC300910110130,XC,30,09/10/2011 01:30:00 AM,,2.4,V,SH
XC310910110130,XC,31,09/10/2011 01:30:00 AM,,311,V,SH
XC300910110200,XC,30,09/10/2011 02:00:00 AM,,2.5,V,SH
XC310910110200,XC,31,09/10/2011 02:00:00 AM,,310,V,SH
XC300910110230,XC,30,09/10/2011 02:30:00 AM,,3.4,V,SH
XC310910110230,XC,31,09/10/2011 02:30:00 AM,,303,V,SH
XC300910110300,XC,30,09/10/2011 03:00:00 AM,,2.3,V,SH
XC310910110300,XC,31,09/10/2011 03:00:00 AM,,311,V,SH
XC310910110330,XC,31,09/10/2011 03:30:00 AM,,309,V,SH
XC300910110330,XC,30,09/10/2011 03:30:00 AM,,2.5,V,SH
XC300910110400,XC,30,09/10/2011 04:00:00 AM,,2.8,V,SH
XC310910110400,XC,31,09/10/2011 04:00:00 AM,,300,V,SH
XC310910110430,XC,31,09/10/2011 04:30:00 AM,,328,V,SH
XC300910110430,XC,30,09/10/2011 04:30:00 AM,,2.1,V,SH
XC300910110500,XC,30,09/10/2011 05:00:00 AM,,1.6,V,SH
XC310910110500,XC,31,09/10/2011 05:00:00 AM,,339,V,SH
XC300910110530,XC,30,09/10/2011 05:30:00 AM,,1.5,V,SH
XC310910110530,XC,31,09/10/2011 05:30:00 AM,,339,V,SH
XC300910110600,XC,30,09/10/2011 06:00:00 AM,,1.6,V,SH
XC310910110600,XC,31,09/10/2011 06:00:00 AM,,340,V,SH
XC300910110630,XC,30,09/10/2011 06:30:00 AM,,1.5,V,SH
XC310910110630,XC,31,09/10/2011 06:30:00 AM,,347,V,SH
XC300910110700,XC,30,09/10/2011 07:00:00 AM,,2.6,V,SH
XC310910110700,XC,31,09/10/2011 07:00:00 AM,,340,V,SH
XC300910110730,XC,30,09/10/2011 07:30:00 AM,,2.1,V,SH
XC310910110730,XC,31,09/10/2011 07:30:00 AM,,320,V,SH
XC300910110800,XC,30,09/10/2011 08:00:00 AM,,2.1,V,SH
XC310910110800,XC,31,09/10/2011 08:00:00 AM,,338,V,SH
XC310910110830,XC,31,09/10/2011 08:30:00 AM,,326,V,SH
XC300910110830,XC,30,09/10/2011 08:30:00 AM,,2.8,V,SH
XC300910110900,XC,30,09/10/2011 09:00:00 AM,,2.4,V,SH
XC310910110900,XC,31,09/10/2011 09:00:00 AM,,352,V,SH
XC300910110930,XC,30,09/10/2011 09:30:00 AM,,1.8,V,SH
XC310910110930,XC,31,09/10/2011 09:30:00 AM,,345,V,SH
XC300910111000,XC,30,09/10/2011 10:00:00 AM,,1.9,V,SH
XC310910111000,XC,31,09/10/2011 10:00:00 AM,,323,V,SH
XC310910111030,XC,31,09/10/2011 10:30:00 AM,,300,V,SH
XC300910111030,XC,30,09/10/2011 10:30:00 AM,,2.2,V,SH
XC310910111100,XC,31,09/10/2011 11:00:00 AM,,332,V,SH
XC300910111100,XC,30,09/10/2011 11:00:00 AM,,2.8,V,SH
XC300910111130,XC,30,09/10/2011 11:30:00 AM,,3.7,V,SH
XC310910111130,XC,31,09/10/2011 11:30:00 AM,,325,V,SH
XC300910111200,XC,30,09/10/2011 12:00:00 PM,,2.4,V,SH
XC310910111200,XC,31,09/10/2011 12:00:00 PM,,318,V,SH
XC300910111230,XC,30,09/10/2011 12:30:00 PM,,1.9,V,SH
XC310910111230,XC,31,09/10/2011 12:30:00 PM,,309,V,SH
XC300910111300,XC,30,09/10/2011 01:00:00 PM,,3.1,V,SH
XC310910111300,XC,31,09/10/2011 01:00:00 PM,,248,V,SH
XC310910111330,XC,31,09/10/2011 01:30:00 PM,,256,V,SH
XC300910111330,XC,30,09/10/2011 01:30:00 PM,,3,V,SH
XC300910111400,XC,30,09/10/2011 02:00:00 PM,,4.1,V,SH
XC310910111400,XC,31,09/10/2011 02:00:00 PM,,201,V,SH
XC310910111430,XC,31,09/10/2011 02:30:00 PM,,173,V,SH
XC300910111430,XC,30,09/10/2011 02:30:00 PM,,5.1,V,SH
XC300910111500,XC,30,09/10/2011 03:00:00 PM,,5,V,SH
XC310910111500,XC,31,09/10/2011 03:00:00 PM,,166,V,SH
XC300910111530,XC,30,09/10/2011 03:30:00 PM,,5.4,V,SH
XC310910111530,XC,31,09/10/2011 03:30:00 PM,,167,V,SH
XC300910111600,XC,30,09/10/2011 04:00:00 PM,,4.7,V,SH
XC310910111600,XC,31,09/10/2011 04:00:00 PM,,156,V,SH
XC300910111630,XC,30,09/10/2011 04:30:00 PM,,4.2,V,SH
XC310910111630,XC,31,09/10/2011 04:30:00 PM,,162,V,SH
XC300910111700,XC,30,09/10/2011 05:00:00 PM,,3.3,V,SH
XC310910111700,XC,31,09/10/2011 05:00:00 PM,,173,V,SH
XC310910111730,XC,31,09/10/2011 05:30:00 PM,,167,V,SH
XC300910111730,XC,30,09/10/2011 05:30:00 PM,,2.9,V,SH
XC300910111800,XC,30,09/10/2011 06:00:00 PM,,2.6,V,SH
XC310910111800,XC,31,09/10/2011 06:00:00 PM,,140,V,SH
XC300910111830,XC,30,09/10/2011 06:30:00 PM,,1.7,V,SH
XC310910111830,XC,31,09/10/2011 06:30:00 PM,,145,V,SH
XC300910111900,XC,30,09/10/2011 07:00:00 PM,,1.2,V,SH
XC310910111900,XC,31,09/10/2011 07:00:00 PM,,88,V,SH
XC300910111930,XC,30,09/10/2011 07:30:00 PM,,0.8,V,SH
XC310910111930,XC,31,09/10/2011 07:30:00 PM,,74,V,SH
XC310910112000,XC,31,09/10/2011 08:00:00 PM,,315,V,SH
XC300910112000,XC,30,09/10/2011 08:00:00 PM,,0.7,V,SH
XC300910112030,XC,30,09/10/2011 08:30:00 PM,,1.6,V,SH
XC310910112030,XC,31,09/10/2011 08:30:00 PM,,326,V,SH
XC300910112100,XC,30,09/10/2011 09:00:00 PM,,1.6,V,SH
XC310910112100,XC,31,09/10/2011 09:00:00 PM,,356,V,SH
XC310910112130,XC,31,09/10/2011 09:30:00 PM,,336,V,SH
XC300910112130,XC,30,09/10/2011 09:30:00 PM,,1.5,V,SH
XC310910112200,XC,31,09/10/2011 10:00:00 PM,,334,V,SH
XC300910112200,XC,30,09/10/2011 10:00:00 PM,,2,V,SH
XC300910112230,XC,30,09/10/2011 10:30:00 PM,,1.9,V,SH
XC310910112230,XC,31,09/10/2011 10:30:00 PM,,336,V,SH
XC310910112300,XC,31,09/10/2011 11:00:00 PM,,347,V,SH
XC300910112300,XC,30,09/10/2011 11:00:00 PM,,1.8,V,SH
XC300910112330,XC,30,09/10/2011 11:30:00 PM,,1.9,V,SH
XC310910112330,XC,31,09/10/2011 11:30:00 PM,,341,V,SH
XC301010110000,XC,30,10/10/2011 12:00:00 AM,,1.5,V,SH
XC311010110000,XC,31,10/10/2011 12:00:00 AM,,306,V,SH
XC301010110030,XC,30,10/10/2011 12:30:00 AM,,2.3,V,SH
XC311010110030,XC,31,10/10/2011 12:30:00 AM,,335,V,SH
XC301010110100,XC,30,10/10/2011 01:00:00 AM,,3.2,V,SH
XC311010110100,XC,31,10/10/2011 01:00:00 AM,,340,V,SH
XC311010110130,XC,31,10/10/2011 01:30:00 AM,,328,V,SH
XC301010110130,XC,30,10/10/2011 01:30:00 AM,,2.3,V,SH
XC301010110200,XC,30,10/10/2011 02:00:00 AM,,2.3,V,SH
XC311010110200,XC,31,10/10/2011 02:00:00 AM,,322,V,SH
XC301010110230,XC,30,10/10/2011 02:30:00 AM,,1.9,V,SH
XC311010110230,XC,31,10/10/2011 02:30:00 AM,,337,V,SH
XC301010110300,XC,30,10/10/2011 03:00:00 AM,,2.1,V,SH
XC311010110300,XC,31,10/10/2011 03:00:00 AM,,333,V,SH
XC311010110330,XC,31,10/10/2011 03:30:00 AM,,312,V,SH
XC301010110330,XC,30,10/10/2011 03:30:00 AM,,2.1,V,SH
XC301010110400,XC,30,10/10/2011 04:00:00 AM,,2.5,V,SH
XC311010110400,XC,31,10/10/2011 04:00:00 AM,,326,V,SH
XC311010110430,XC,31,10/10/2011 04:30:00 AM,,335,V,SH
XC301010110430,XC,30,10/10/2011 04:30:00 AM,,2.3,V,SH
XC301010110500,XC,30,10/10/2011 05:00:00 AM,,2.5,V,SH
XC311010110500,XC,31,10/10/2011 05:00:00 AM,,323,V,SH
XC301010110530,XC,30,10/10/2011 05:30:00 AM,,2.1,V,SH
XC311010110530,XC,31,10/10/2011 05:30:00 AM,,331,V,SH
XC301010110600,XC,30,10/10/2011 06:00:00 AM,,2.1,V,SH
XC311010110600,XC,31,10/10/2011 06:00:00 AM,,332,V,SH
XC301010110630,XC,30,10/10/2011 06:30:00 AM,,2.1,V,SH
XC311010110630,XC,31,10/10/2011 06:30:00 AM,,316,V,SH
XC301010110700,XC,30,10/10/2011 07:00:00 AM,,1.7,V,SH
XC311010110700,XC,31,10/10/2011 07:00:00 AM,,323,V,SH
XC311010110730,XC,31,10/10/2011 07:30:00 AM,,327,V,SH
XC301010110730,XC,30,10/10/2011 07:30:00 AM,,2.1,V,SH
XC311010110800,XC,31,10/10/2011 08:00:00 AM,,316,V,SH
XC301010110800,XC,30,10/10/2011 08:00:00 AM,,2.6,V,SH
XC301010110830,XC,30,10/10/2011 08:30:00 AM,,2.2,V,SH
XC311010110830,XC,31,10/10/2011 08:30:00 AM,,308,V,SH
XC301010110900,XC,30,10/10/2011 09:00:00 AM,,2.9,V,SH
XC311010110900,XC,31,10/10/2011 09:00:00 AM,,311,V,SH
XC311010110930,XC,31,10/10/2011 09:30:00 AM,,314,V,SH
XC301010110930,XC,30,10/10/2011 09:30:00 AM,,3.9,V,SH
XC301010111000,XC,30,10/10/2011 10:00:00 AM,,3.6,V,SH
XC311010111000,XC,31,10/10/2011 10:00:00 AM,,311,V,SH
XC311010111030,XC,31,10/10/2011 10:30:00 AM,,304,V,SH
XC301010111030,XC,30,10/10/2011 10:30:00 AM,,2.8,V,SH
XC311010111100,XC,31,10/10/2011 11:00:00 AM,,331,V,SH
XC301010111100,XC,30,10/10/2011 11:00:00 AM,,2,V,SH
XC301010111130,XC,30,10/10/2011 11:30:00 AM,,1.9,V,SH
XC311010111130,XC,31,10/10/2011 11:30:00 AM,,337,V,SH
XC301010111200,XC,30,10/10/2011 12:00:00 PM,,2.4,V,SH
XC311010111200,XC,31,10/10/2011 12:00:00 PM,,328,V,SH
XC301010111230,XC,30,10/10/2011 12:30:00 PM,,2.2,V,SH
XC311010111230,XC,31,10/10/2011 12:30:00 PM,,296,V,SH
XC301010111300,XC,30,10/10/2011 01:00:00 PM,,2.6,V,SH
XC311010111300,XC,31,10/10/2011 01:00:00 PM,,253,V,SH
XC311010111330,XC,31,10/10/2011 01:30:00 PM,,267,V,SH
XC301010111330,XC,30,10/10/2011 01:30:00 PM,,2.5,V,SH
XC311010111400,XC,31,10/10/2011 02:00:00 PM,,310,V,SH
XC301010111400,XC,30,10/10/2011 02:00:00 PM,,3.2,V,SH
XC301010111430,XC,30,10/10/2011 02:30:00 PM,,3.4,V,SH
XC311010111430,XC,31,10/10/2011 02:30:00 PM,,328,V,SH
XC301010111500,XC,30,10/10/2011 03:00:00 PM,,2.9,V,SH
XC311010111500,XC,31,10/10/2011 03:00:00 PM,,308,V,SH
XC301010111530,XC,30,10/10/2011 03:30:00 PM,,3.4,V,SH
XC311010111530,XC,31,10/10/2011 03:30:00 PM,,314,V,SH
XC311010111600,XC,31,10/10/2011 04:00:00 PM,,277,V,SH
XC301010111600,XC,30,10/10/2011 04:00:00 PM,,2.7,V,SH
XC301010111630,XC,30,10/10/2011 04:30:00 PM,,2.6,V,SH
XC311010111630,XC,31,10/10/2011 04:30:00 PM,,278,V,SH
XC301010111700,XC,30,10/10/2011 05:00:00 PM,,2.7,V,SH
XC311010111700,XC,31,10/10/2011 05:00:00 PM,,295,V,SH
XC311010111730,XC,31,10/10/2011 05:30:00 PM,,299,V,SH
XC301010111730,XC,30,10/10/2011 05:30:00 PM,,3.1,V,SH
XC301010111800,XC,30,10/10/2011 06:00:00 PM,,2.7,V,SH
XC311010111800,XC,31,10/10/2011 06:00:00 PM,,311,V,SH
XC311010111830,XC,31,10/10/2011 06:30:00 PM,,7,V,SH
XC301010111830,XC,30,10/10/2011 06:30:00 PM,,1.1,V,SH
XC301010111900,XC,30,10/10/2011 07:00:00 PM,,0.7,V,SH
XC311010111900,XC,31,10/10/2011 07:00:00 PM,,331,V,SH
XC311010111930,XC,31,10/10/2011 07:30:00 PM,,321,V,SH
XC301010111930,XC,30,10/10/2011 07:30:00 PM,,1.4,V,SH
XC301010112000,XC,30,10/10/2011 08:00:00 PM,,1.1,V,SH
XC311010112000,XC,31,10/10/2011 08:00:00 PM,,1,V,SH
XC311010112030,XC,31,10/10/2011 08:30:00 PM,,353,V,SH
XC301010112030,XC,30,10/10/2011 08:30:00 PM,,1.9,V,SH
XC301010112100,XC,30,10/10/2011 09:00:00 PM,,1.7,V,SH
XC311010112100,XC,31,10/10/2011 09:00:00 PM,,351,V,SH
XC301010112130,XC,30,10/10/2011 09:30:00 PM,,1.7,V,SH
XC311010112130,XC,31,10/10/2011 09:30:00 PM,,346,V,SH
XC301010112200,XC,30,10/10/2011 10:00:00 PM,,2,V,SH
XC311010112200,XC,31,10/10/2011 10:00:00 PM,,334,V,SH
XC301010112230,XC,30,10/10/2011 10:30:00 PM,,1.8,V,SH
XC311010112230,XC,31,10/10/2011 10:30:00 PM,,339,V,SH
XC301010112300,XC,30,10/10/2011 11:00:00 PM,,2.2,V,SH
XC311010112300,XC,31,10/10/2011 11:00:00 PM,,353,V,SH
XC301010112330,XC,30,10/10/2011 11:30:00 PM,,2.5,V,SH
XC311010112330,XC,31,10/10/2011 11:30:00 PM,,348,V,SH
XC301110110000,XC,30,11/10/2011 12:00:00 AM,,1.9,V,SH
XC311110110000,XC,31,11/10/2011 12:00:00 AM,,335,V,SH
XC311110110030,XC,31,11/10/2011 12:30:00 AM,,339,V,SH
XC301110110030,XC,30,11/10/2011 12:30:00 AM,,1.6,V,SH
XC301110110100,XC,30,11/10/2011 01:00:00 AM,,1.4,V,SH
XC311110110100,XC,31,11/10/2011 01:00:00 AM,,338,V,SH
XC311110110130,XC,31,11/10/2011 01:30:00 AM,,345,V,SH
XC301110110130,XC,30,11/10/2011 01:30:00 AM,,1.6,V,SH
XC301110110200,XC,30,11/10/2011 02:00:00 AM,,1.6,V,SH
XC311110110200,XC,31,11/10/2011 02:00:00 AM,,341,V,SH
XC311110110230,XC,31,11/10/2011 02:30:00 AM,,348,V,SH
XC301110110230,XC,30,11/10/2011 02:30:00 AM,,1.8,V,SH
XC301110110300,XC,30,11/10/2011 03:00:00 AM,,2.2,V,SH
XC311110110300,XC,31,11/10/2011 03:00:00 AM,,340,V,SH
XC301110110330,XC,30,11/10/2011 03:30:00 AM,,1.8,V,SH
XC311110110330,XC,31,11/10/2011 03:30:00 AM,,334,V,SH
XC301110110400,XC,30,11/10/2011 04:00:00 AM,,1.3,V,SH
XC311110110400,XC,31,11/10/2011 04:00:00 AM,,318,V,SH
XC301110110430,XC,30,11/10/2011 04:30:00 AM,,1.6,V,SH
XC311110110430,XC,31,11/10/2011 04:30:00 AM,,336,V,SH
XC301110110500,XC,30,11/10/2011 05:00:00 AM,,2,V,SH
XC311110110500,XC,31,11/10/2011 05:00:00 AM,,319,V,SH
XC311110110530,XC,31,11/10/2011 05:30:00 AM,,330,V,SH
XC301110110530,XC,30,11/10/2011 05:30:00 AM,,2,V,SH
XC301110110600,XC,30,11/10/2011 06:00:00 AM,,2.3,V,SH
XC311110110600,XC,31,11/10/2011 06:00:00 AM,,334,V,SH
XC301110110630,XC,30,11/10/2011 06:30:00 AM,,1.4,V,SH
XC311110110630,XC,31,11/10/2011 06:30:00 AM,,313,V,SH
XC311110110700,XC,31,11/10/2011 07:00:00 AM,,336,V,SH
XC301110110700,XC,30,11/10/2011 07:00:00 AM,,1.5,V,SH
XC301110110730,XC,30,11/10/2011 07:30:00 AM,,2,V,SH
XC311110110730,XC,31,11/10/2011 07:30:00 AM,,316,V,SH
XC301110110800,XC,30,11/10/2011 08:00:00 AM,,2.3,V,SH
XC311110110800,XC,31,11/10/2011 08:00:00 AM,,326,V,SH
XC311110110830,XC,31,11/10/2011 08:30:00 AM,,316,V,SH
XC301110110830,XC,30,11/10/2011 08:30:00 AM,,2.6,V,SH
XC301110110900,XC,30,11/10/2011 09:00:00 AM,,2.4,V,SH
XC311110110900,XC,31,11/10/2011 09:00:00 AM,,320,V,SH
XC301110110930,XC,30,11/10/2011 09:30:00 AM,,1.8,V,SH
XC311110110930,XC,31,11/10/2011 09:30:00 AM,,322,V,SH
XC301110111000,XC,30,11/10/2011 10:00:00 AM,,2,V,SH
XC311110111000,XC,31,11/10/2011 10:00:00 AM,,319,V,SH
XC301110111030,XC,30,11/10/2011 10:30:00 AM,,1.5,V,SH
XC311110111030,XC,31,11/10/2011 10:30:00 AM,,336,V,SH
XC301110111100,XC,30,11/10/2011 11:00:00 AM,,1.1,V,SH
XC311110111100,XC,31,11/10/2011 11:00:00 AM,,236,V,SH
XC301110111130,XC,30,11/10/2011 11:30:00 AM,,1.2,V,SH
XC311110111130,XC,31,11/10/2011 11:30:00 AM,,191,V,SH
XC301110111200,XC,30,11/10/2011 12:00:00 PM,,1.6,V,SH
XC311110111200,XC,31,11/10/2011 12:00:00 PM,,205,V,SH
XC311110111230,XC,31,11/10/2011 12:30:00 PM,,175,V,SH
XC301110111230,XC,30,11/10/2011 12:30:00 PM,,2.8,V,SH
XC301110111300,XC,30,11/10/2011 01:00:00 PM,,4.1,V,SH
XC311110111300,XC,31,11/10/2011 01:00:00 PM,,208,V,SH
XC301110111330,XC,30,11/10/2011 01:30:00 PM,,4.5,V,SH
XC311110111330,XC,31,11/10/2011 01:30:00 PM,,164,V,SH
XC301110111400,XC,30,11/10/2011 02:00:00 PM,,5,V,SH
XC311110111400,XC,31,11/10/2011 02:00:00 PM,,170,V,SH
XC301110111430,XC,30,11/10/2011 02:30:00 PM,,5.4,V,SH
XC311110111430,XC,31,11/10/2011 02:30:00 PM,,166,V,SH
XC301110111500,XC,30,11/10/2011 03:00:00 PM,,4.7,V,SH
XC311110111500,XC,31,11/10/2011 03:00:00 PM,,163,V,SH
XC301110111530,XC,30,11/10/2011 03:30:00 PM,,4,V,SH
XC311110111530,XC,31,11/10/2011 03:30:00 PM,,170,V,SH
XC301110111600,XC,30,11/10/2011 04:00:00 PM,,3.2,V,SH
XC311110111600,XC,31,11/10/2011 04:00:00 PM,,172,V,SH
XC301110111630,XC,30,11/10/2011 04:30:00 PM,,2.7,V,SH
XC311110111630,XC,31,11/10/2011 04:30:00 PM,,174,V,SH
XC301110111700,XC,30,11/10/2011 05:00:00 PM,,1.4,V,SH
XC311110111700,XC,31,11/10/2011 05:00:00 PM,,174,V,SH
XC301110111730,XC,30,11/10/2011 05:30:00 PM,,0.4,V,SH
XC311110111730,XC,31,11/10/2011 05:30:00 PM,,149,V,SH
XC311110111800,XC,31,11/10/2011 06:00:00 PM,,11,V,SH
XC301110111800,XC,30,11/10/2011 06:00:00 PM,,0.4,V,SH
XC311110111830,XC,31,11/10/2011 06:30:00 PM,,5,V,SH
XC301110111830,XC,30,11/10/2011 06:30:00 PM,,1.2,V,SH
XC301110111900,XC,30,11/10/2011 07:00:00 PM,,1.8,V,SH
XC311110111900,XC,31,11/10/2011 07:00:00 PM,,342,V,SH
XC311110111930,XC,31,11/10/2011 07:30:00 PM,,333,V,SH
XC301110111930,XC,30,11/10/2011 07:30:00 PM,,2,V,SH
XC301110112000,XC,30,11/10/2011 08:00:00 PM,,2,V,SH
XC311110112000,XC,31,11/10/2011 08:00:00 PM,,323,V,SH
XC301110112030,XC,30,11/10/2011 08:30:00 PM,,2,V,SH
XC311110112030,XC,31,11/10/2011 08:30:00 PM,,337,V,SH
XC311110112100,XC,31,11/10/2011 09:00:00 PM,,332,V,SH
XC301110112100,XC,30,11/10/2011 09:00:00 PM,,2.3,V,SH
XC301110112130,XC,30,11/10/2011 09:30:00 PM,,2.1,V,SH
XC311110112130,XC,31,11/10/2011 09:30:00 PM,,335,V,SH
XC301110112200,XC,30,11/10/2011 10:00:00 PM,,2.3,V,SH
XC311110112200,XC,31,11/10/2011 10:00:00 PM,,324,V,SH
XC301110112230,XC,30,11/10/2011 10:30:00 PM,,2.7,V,SH
XC311110112230,XC,31,11/10/2011 10:30:00 PM,,327,V,SH
XC301110112300,XC,30,11/10/2011 11:00:00 PM,,1.9,V,SH
XC311110112300,XC,31,11/10/2011 11:00:00 PM,,330,V,SH
XC311110112330,XC,31,11/10/2011 11:30:00 PM,,333,V,SH
XC301110112330,XC,30,11/10/2011 11:30:00 PM,,2.4,V,SH
XC301210110000,XC,30,12/10/2011 12:00:00 AM,,1.6,V,SH
XC311210110000,XC,31,12/10/2011 12:00:00 AM,,344,V,SH
XC301210110030,XC,30,12/10/2011 12:30:00 AM,,3.3,V,SH
XC311210110030,XC,31,12/10/2011 12:30:00 AM,,339,V,SH
XC301210110100,XC,30,12/10/2011 01:00:00 AM,,2.4,V,SH
XC311210110100,XC,31,12/10/2011 01:00:00 AM,,330,V,SH
XC311210110130,XC,31,12/10/2011 01:30:00 AM,,330,V,SH
XC301210110130,XC,30,12/10/2011 01:30:00 AM,,2.3,V,SH
XC301210110200,XC,30,12/10/2011 02:00:00 AM,,2.4,V,SH
XC311210110200,XC,31,12/10/2011 02:00:00 AM,,327,V,SH
XC301210110230,XC,30,12/10/2011 02:30:00 AM,,2.5,V,SH
XC311210110230,XC,31,12/10/2011 02:30:00 AM,,322,V,SH
XC301210110300,XC,30,12/10/2011 03:00:00 AM,,3,V,SH
XC311210110300,XC,31,12/10/2011 03:00:00 AM,,329,V,SH
XC311210110330,XC,31,12/10/2011 03:30:00 AM,,319,V,SH
XC301210110330,XC,30,12/10/2011 03:30:00 AM,,2.4,V,SH
XC301210110400,XC,30,12/10/2011 04:00:00 AM,,2.8,V,SH
XC311210110400,XC,31,12/10/2011 04:00:00 AM,,324,V,SH
XC311210110430,XC,31,12/10/2011 04:30:00 AM,,331,V,SH
XC301210110430,XC,30,12/10/2011 04:30:00 AM,,2.9,V,SH
XC311210110500,XC,31,12/10/2011 05:00:00 AM,,322,V,SH
XC301210110500,XC,30,12/10/2011 05:00:00 AM,,2.4,V,SH
XC311210110530,XC,31,12/10/2011 05:30:00 AM,,321,V,SH
XC301210110530,XC,30,12/10/2011 05:30:00 AM,,2.4,V,SH
XC301210110600,XC,30,12/10/2011 06:00:00 AM,,1.8,V,SH
XC311210110600,XC,31,12/10/2011 06:00:00 AM,,333,V,SH
XC301210110630,XC,30,12/10/2011 06:30:00 AM,,2.4,V,SH
XC311210110630,XC,31,12/10/2011 06:30:00 AM,,322,V,SH
XC301210110700,XC,30,12/10/2011 07:00:00 AM,,2.9,V,SH
XC311210110700,XC,31,12/10/2011 07:00:00 AM,,319,V,SH
XC301210110730,XC,30,12/10/2011 07:30:00 AM,,2.3,V,SH
XC311210110730,XC,31,12/10/2011 07:30:00 AM,,319,V,SH
XC301210110800,XC,30,12/10/2011 08:00:00 AM,,2,V,SH
XC311210110800,XC,31,12/10/2011 08:00:00 AM,,327,V,SH
XC301210110830,XC,30,12/10/2011 08:30:00 AM,,2.8,V,SH
XC311210110830,XC,31,12/10/2011 08:30:00 AM,,318,V,SH
XC301210110900,XC,30,12/10/2011 09:00:00 AM,,2.4,V,SH
XC311210110900,XC,31,12/10/2011 09:00:00 AM,,304,V,SH
XC301210110930,XC,30,12/10/2011 09:30:00 AM,,2.5,V,SH
XC311210110930,XC,31,12/10/2011 09:30:00 AM,,309,V,SH
XC301210111000,XC,30,12/10/2011 10:00:00 AM,,2.1,V,SH
XC311210111000,XC,31,12/10/2011 10:00:00 AM,,307,V,SH
XC301210111030,XC,30,12/10/2011 10:30:00 AM,,2.4,V,SH
XC311210111030,XC,31,12/10/2011 10:30:00 AM,,319,V,SH
XC301210111100,XC,30,12/10/2011 11:00:00 AM,,2.6,V,SH
XC311210111100,XC,31,12/10/2011 11:00:00 AM,,310,V,SH
XC301210111130,XC,30,12/10/2011 11:30:00 AM,,1.4,V,SH
XC311210111130,XC,31,12/10/2011 11:30:00 AM,,338,V,SH
XC311210111200,XC,31,12/10/2011 12:00:00 PM,,325,V,SH
XC301210111200,XC,30,12/10/2011 12:00:00 PM,,1.3,V,SH
XC301210111230,XC,30,12/10/2011 12:30:00 PM,,1.5,V,SH
XC311210111230,XC,31,12/10/2011 12:30:00 PM,,235,V,SH
XC301210111300,XC,30,12/10/2011 01:00:00 PM,,4.6,V,SH
XC311210111300,XC,31,12/10/2011 01:00:00 PM,,174,V,SH
XC301210111330,XC,30,12/10/2011 01:30:00 PM,,4.7,V,SH
XC311210111330,XC,31,12/10/2011 01:30:00 PM,,162,V,SH
XC301210111400,XC,30,12/10/2011 02:00:00 PM,,5.3,V,SH
XC311210111400,XC,31,12/10/2011 02:00:00 PM,,165,V,SH
XC301210111430,XC,30,12/10/2011 02:30:00 PM,,5.1,V,SH
XC311210111430,XC,31,12/10/2011 02:30:00 PM,,166,V,SH
XC301210111500,XC,30,12/10/2011 03:00:00 PM,,3.7,V,SH
XC311210111500,XC,31,12/10/2011 03:00:00 PM,,168,V,SH
XC301210111530,XC,30,12/10/2011 03:30:00 PM,,3,V,SH
XC311210111530,XC,31,12/10/2011 03:30:00 PM,,174,V,SH
XC301210111600,XC,30,12/10/2011 04:00:00 PM,,3,V,SH
XC311210111600,XC,31,12/10/2011 04:00:00 PM,,169,V,SH
XC301210111630,XC,30,12/10/2011 04:30:00 PM,,1.3,V,SH
XC311210111630,XC,31,12/10/2011 04:30:00 PM,,136,V,SH
XC311210111700,XC,31,12/10/2011 05:00:00 PM,,142,V,SH
XC301210111700,XC,30,12/10/2011 05:00:00 PM,,1.5,V,SH
XC301210111730,XC,30,12/10/2011 05:30:00 PM,,1.6,V,SH
XC311210111730,XC,31,12/10/2011 05:30:00 PM,,135,V,SH
XC311210111800,XC,31,12/10/2011 06:00:00 PM,,156,V,SH
XC301210111800,XC,30,12/10/2011 06:00:00 PM,,1,V,SH
XC301210111830,XC,30,12/10/2011 06:30:00 PM,,0.5,V,SH
XC311210111830,XC,31,12/10/2011 06:30:00 PM,,13,V,SH
XC311210111900,XC,31,12/10/2011 07:00:00 PM,,345,V,SH
XC301210111900,XC,30,12/10/2011 07:00:00 PM,,1.3,V,SH
XC301210111930,XC,30,12/10/2011 07:30:00 PM,,1.5,V,SH
XC311210111930,XC,31,12/10/2011 07:30:00 PM,,338,V,SH
XC301210112000,XC,30,12/10/2011 08:00:00 PM,,2.2,V,SH
XC311210112000,XC,31,12/10/2011 08:00:00 PM,,325,V,SH
XC301210112030,XC,30,12/10/2011 08:30:00 PM,,2.1,V,SH
XC311210112030,XC,31,12/10/2011 08:30:00 PM,,321,V,SH
XC301210112100,XC,30,12/10/2011 09:00:00 PM,,1.5,V,SH
XC311210112100,XC,31,12/10/2011 09:00:00 PM,,321,V,SH
XC301210112130,XC,30,12/10/2011 09:30:00 PM,,0.8,V,SH
XC311210112130,XC,31,12/10/2011 09:30:00 PM,,339,V,SH
XC311210112200,XC,31,12/10/2011 10:00:00 PM,,318,V,SH
XC301210112200,XC,30,12/10/2011 10:00:00 PM,,0.9,V,SH
XC301210112230,XC,30,12/10/2011 10:30:00 PM,,1.3,V,SH
XC311210112230,XC,31,12/10/2011 10:30:00 PM,,350,V,SH
XC311210112300,XC,31,12/10/2011 11:00:00 PM,,341,V,SH
XC301210112300,XC,30,12/10/2011 11:00:00 PM,,1.8,V,SH
XC311210112330,XC,31,12/10/2011 11:30:00 PM,,337,V,SH
XC301210112330,XC,30,12/10/2011 11:30:00 PM,,1.7,V,SH
XC301310110000,XC,30,13/10/2011 12:00:00 AM,,1.7,V,SH
XC311310110000,XC,31,13/10/2011 12:00:00 AM,,351,V,SH
XC301310110030,XC,30,13/10/2011 12:30:00 AM,,2.7,V,SH
XC311310110030,XC,31,13/10/2011 12:30:00 AM,,337,V,SH
XC301310110100,XC,30,13/10/2011 01:00:00 AM,,2.6,V,SH
XC311310110100,XC,31,13/10/2011 01:00:00 AM,,342,V,SH
XC311310110130,XC,31,13/10/2011 01:30:00 AM,,340,V,SH
XC301310110130,XC,30,13/10/2011 01:30:00 AM,,2.6,V,SH
XC301310110200,XC,30,13/10/2011 02:00:00 AM,,1.7,V,SH
XC311310110200,XC,31,13/10/2011 02:00:00 AM,,332,V,SH
XC301310110230,XC,30,13/10/2011 02:30:00 AM,,2.8,V,SH
XC311310110230,XC,31,13/10/2011 02:30:00 AM,,322,V,SH
XC311310110300,XC,31,13/10/2011 03:00:00 AM,,358,V,SH
XC301310110300,XC,30,13/10/2011 03:00:00 AM,,1.2,V,SH
XC301310110330,XC,30,13/10/2011 03:30:00 AM,,1.5,V,SH
XC311310110330,XC,31,13/10/2011 03:30:00 AM,,357,V,SH
XC301310110400,XC,30,13/10/2011 04:00:00 AM,,1.7,V,SH
XC311310110400,XC,31,13/10/2011 04:00:00 AM,,344,V,SH
XC301310110430,XC,30,13/10/2011 04:30:00 AM,,1.4,V,SH
XC311310110430,XC,31,13/10/2011 04:30:00 AM,,349,V,SH
XC301310110500,XC,30,13/10/2011 05:00:00 AM,,1.4,V,SH
XC311310110500,XC,31,13/10/2011 05:00:00 AM,,337,V,SH
XC311310110530,XC,31,13/10/2011 05:30:00 AM,,348,V,SH
XC301310110530,XC,30,13/10/2011 05:30:00 AM,,1.8,V,SH
XC301310110600,XC,30,13/10/2011 06:00:00 AM,,1.4,V,SH
XC311310110600,XC,31,13/10/2011 06:00:00 AM,,331,V,SH
XC311310110630,XC,31,13/10/2011 06:30:00 AM,,346,V,SH
XC301310110630,XC,30,13/10/2011 06:30:00 AM,,1.2,V,SH
XC301310110700,XC,30,13/10/2011 07:00:00 AM,,1.4,V,SH
XC311310110700,XC,31,13/10/2011 07:00:00 AM,,342,V,SH
XC301310110730,XC,30,13/10/2011 07:30:00 AM,,1.2,V,SH
XC311310110730,XC,31,13/10/2011 07:30:00 AM,,326,V,SH
XC311310110800,XC,31,13/10/2011 08:00:00 AM,,338,V,SH
XC301310110800,XC,30,13/10/2011 08:00:00 AM,,1.3,V,SH
XC311310110830,XC,31,13/10/2011 08:30:00 AM,,339,V,SH
XC301310110830,XC,30,13/10/2011 08:30:00 AM,,1.4,V,SH
XC301310110900,XC,30,13/10/2011 09:00:00 AM,,1.1,V,SH
XC311310110900,XC,31,13/10/2011 09:00:00 AM,,326,V,SH
XC311310110930,XC,31,13/10/2011 09:30:00 AM,,23,V,SH
XC301310110930,XC,30,13/10/2011 09:30:00 AM,,0.6,V,SH
XC301310111000,XC,30,13/10/2011 10:00:00 AM,,0.9,V,SH
XC311310111000,XC,31,13/10/2011 10:00:00 AM,,158,V,SH
XC311310111030,XC,31,13/10/2011 10:30:00 AM,,169,V,SH
XC301310111030,XC,30,13/10/2011 10:30:00 AM,,1.5,V,SH
XC311310111100,XC,31,13/10/2011 11:00:00 AM,,151,V,SH
XC301310111100,XC,30,13/10/2011 11:00:00 AM,,1.8,V,SH
XC301310111130,XC,30,13/10/2011 11:30:00 AM,,3.3,V,SH
XC311310111130,XC,31,13/10/2011 11:30:00 AM,,170,V,SH
XC301310111200,XC,30,13/10/2011 12:00:00 PM,,4.3,V,SH
XC311310111200,XC,31,13/10/2011 12:00:00 PM,,198,V,SH
XC311310111230,XC,31,13/10/2011 12:30:00 PM,,179,V,SH
XC301310111230,XC,30,13/10/2011 12:30:00 PM,,5,V,SH
XC301310111300,XC,30,13/10/2011 01:00:00 PM,,4.9,V,SH
XC311310111300,XC,31,13/10/2011 01:00:00 PM,,169,V,SH
XC311310111330,XC,31,13/10/2011 01:30:00 PM,,172,V,SH
XC301310111330,XC,30,13/10/2011 01:30:00 PM,,5,V,SH
XC301310111400,XC,30,13/10/2011 02:00:00 PM,,5.5,V,SH
XC311310111400,XC,31,13/10/2011 02:00:00 PM,,173,V,SH
XC311310111430,XC,31,13/10/2011 02:30:00 PM,,175,V,SH
XC301310111430,XC,30,13/10/2011 02:30:00 PM,,4.8,V,SH
XC301310111500,XC,30,13/10/2011 03:00:00 PM,,4.7,V,SH
XC311310111500,XC,31,13/10/2011 03:00:00 PM,,175,V,SH
XC311310111530,XC,31,13/10/2011 03:30:00 PM,,176,V,SH
XC301310111530,XC,30,13/10/2011 03:30:00 PM,,5.2,V,SH
XC311310111600,XC,31,13/10/2011 04:00:00 PM,,181,V,SH
XC301310111600,XC,30,13/10/2011 04:00:00 PM,,4.5,V,SH
XC301310111630,XC,30,13/10/2011 04:30:00 PM,,4.6,V,SH
XC311310111630,XC,31,13/10/2011 04:30:00 PM,,176,V,SH
XC301310111700,XC,30,13/10/2011 05:00:00 PM,,4.2,V,SH
XC311310111700,XC,31,13/10/2011 05:00:00 PM,,163,V,SH
XC301310111730,XC,30,13/10/2011 05:30:00 PM,,3,V,SH
XC311310111730,XC,31,13/10/2011 05:30:00 PM,,154,V,SH
XC301310111800,XC,30,13/10/2011 06:00:00 PM,,2.7,V,SH
XC311310111800,XC,31,13/10/2011 06:00:00 PM,,152,V,SH
XC301310111830,XC,30,13/10/2011 06:30:00 PM,,2,V,SH
XC311310111830,XC,31,13/10/2011 06:30:00 PM,,158,V,SH
XC301310111900,XC,30,13/10/2011 07:00:00 PM,,2.4,V,SH
XC311310111900,XC,31,13/10/2011 07:00:00 PM,,154,V,SH
XC301310111930,XC,30,13/10/2011 07:30:00 PM,,2.5,V,SH
XC311310111930,XC,31,13/10/2011 07:30:00 PM,,150,V,SH
XC301310112000,XC,30,13/10/2011 08:00:00 PM,,2.6,V,SH
XC311310112000,XC,31,13/10/2011 08:00:00 PM,,131,V,SH
XC311310112030,XC,31,13/10/2011 08:30:00 PM,,116,V,SH
XC301310112030,XC,30,13/10/2011 08:30:00 PM,,2.2,V,SH
XC301310112100,XC,30,13/10/2011 09:00:00 PM,,1.4,V,SH
XC311310112100,XC,31,13/10/2011 09:00:00 PM,,118,V,SH
XC311310112130,XC,31,13/10/2011 09:30:00 PM,,128,V,SH
XC301310112130,XC,30,13/10/2011 09:30:00 PM,,1.3,V,SH
XC301310112200,XC,30,13/10/2011 10:00:00 PM,,1.4,V,SH
XC311310112200,XC,31,13/10/2011 10:00:00 PM,,111,V,SH
XC311310112230,XC,31,13/10/2011 10:30:00 PM,,102,V,SH
XC301310112230,XC,30,13/10/2011 10:30:00 PM,,1.2,V,SH
XC301310112300,XC,30,13/10/2011 11:00:00 PM,,1.8,V,SH
XC311310112300,XC,31,13/10/2011 11:00:00 PM,,77,V,SH
XC301310112330,XC,30,13/10/2011 11:30:00 PM,,1.9,V,SH
XC311310112330,XC,31,13/10/2011 11:30:00 PM,,80,V,SH
XC311410110000,XC,31,14/10/2011 12:00:00 AM,,78,V,SH
XC301410110000,XC,30,14/10/2011 12:00:00 AM,,2.1,V,SH
XC311410110030,XC,31,14/10/2011 12:30:00 AM,,78,V,SH
XC301410110030,XC,30,14/10/2011 12:30:00 AM,,2.1,V,SH
XC311410110100,XC,31,14/10/2011 01:00:00 AM,,135,V,SH
XC301410110100,XC,30,14/10/2011 01:00:00 AM,,0.9,V,SH
XC301410110130,XC,30,14/10/2011 01:30:00 AM,,0.7,V,SH
XC311410110130,XC,31,14/10/2011 01:30:00 AM,,134,V,SH
XC311410110200,XC,31,14/10/2011 02:00:00 AM,,52,V,SH
XC301410110200,XC,30,14/10/2011 02:00:00 AM,,0.5,V,SH
XC301410110230,XC,30,14/10/2011 02:30:00 AM,,0.6,V,SH
XC311410110230,XC,31,14/10/2011 02:30:00 AM,,11,V,SH
XC301410110300,XC,30,14/10/2011 03:00:00 AM,,1.8,V,SH
XC311410110300,XC,31,14/10/2011 03:00:00 AM,,95,V,SH
XC301410110330,XC,30,14/10/2011 03:30:00 AM,,1.9,V,SH
XC311410110330,XC,31,14/10/2011 03:30:00 AM,,114,V,SH
XC311410110400,XC,31,14/10/2011 04:00:00 AM,,88,V,SH
XC301410110400,XC,30,14/10/2011 04:00:00 AM,,2.1,V,SH
XC301410110430,XC,30,14/10/2011 04:30:00 AM,,0.7,V,SH
XC311410110430,XC,31,14/10/2011 04:30:00 AM,,214,V,SH
XC301410110500,XC,30,14/10/2011 05:00:00 AM,,0.9,V,SH
XC311410110500,XC,31,14/10/2011 05:00:00 AM,,61,V,SH
XC311410110530,XC,31,14/10/2011 05:30:00 AM,,286,V,SH
XC301410110530,XC,30,14/10/2011 05:30:00 AM,,1.2,V,SH
XC301410110600,XC,30,14/10/2011 06:00:00 AM,,1,V,SH
XC311410110600,XC,31,14/10/2011 06:00:00 AM,,351,V,SH
XC311410110630,XC,31,14/10/2011 06:30:00 AM,,325,V,SH
XC301410110630,XC,30,14/10/2011 06:30:00 AM,,1.2,V,SH
XC311410110700,XC,31,14/10/2011 07:00:00 AM,,66,V,SH
XC301410110700,XC,30,14/10/2011 07:00:00 AM,,0.7,V,SH
XC301410110730,XC,30,14/10/2011 07:30:00 AM,,1.1,V,SH
XC311410110730,XC,31,14/10/2011 07:30:00 AM,,331,V,SH
XC301410110800,XC,30,14/10/2011 08:00:00 AM,,0.5,V,SH
XC311410110800,XC,31,14/10/2011 08:00:00 AM,,350,V,SH
XC311410110830,XC,31,14/10/2011 08:30:00 AM,,18,V,SH
XC301410110830,XC,30,14/10/2011 08:30:00 AM,,0.5,V,SH
XC301410110900,XC,30,14/10/2011 09:00:00 AM,,0.5,V,SH
XC311410110900,XC,31,14/10/2011 09:00:00 AM,,179,V,SH
XC311410110930,XC,31,14/10/2011 09:30:00 AM,,194,V,SH
XC301410110930,XC,30,14/10/2011 09:30:00 AM,,0.9,V,SH
XC301410111000,XC,30,14/10/2011 10:00:00 AM,,1.1,V,SH
XC311410111000,XC,31,14/10/2011 10:00:00 AM,,245,V,SH
XC311410111030,XC,31,14/10/2011 10:30:00 AM,,286,V,SH
XC301410111030,XC,30,14/10/2011 10:30:00 AM,,1.2,V,SH
XC311410111100,XC,31,14/10/2011 11:00:00 AM,,76,V,SH
XC301410111100,XC,30,14/10/2011 11:00:00 AM,,1.4,V,SH
XC301410111130,XC,30,14/10/2011 11:30:00 AM,,1.3,V,SH
XC311410111130,XC,31,14/10/2011 11:30:00 AM,,203,V,SH
XC301410111200,XC,30,14/10/2011 12:00:00 PM,,1.4,V,SH
XC311410111200,XC,31,14/10/2011 12:00:00 PM,,247,V,SH
XC301410111230,XC,30,14/10/2011 12:30:00 PM,,3.9,V,SH
XC311410111230,XC,31,14/10/2011 12:30:00 PM,,187,V,SH
XC301410111300,XC,30,14/10/2011 01:00:00 PM,,5,V,SH
XC311410111300,XC,31,14/10/2011 01:00:00 PM,,189,V,SH
XC301410111330,XC,30,14/10/2011 01:30:00 PM,,5.6,V,SH
XC311410111330,XC,31,14/10/2011 01:30:00 PM,,196,V,SH
XC301410111400,XC,30,14/10/2011 02:00:00 PM,,5.3,V,SH
XC311410111400,XC,31,14/10/2011 02:00:00 PM,,180,V,SH
XC301410111430,XC,30,14/10/2011 02:30:00 PM,,5.3,V,SH
XC311410111430,XC,31,14/10/2011 02:30:00 PM,,192,V,SH
XC301410111500,XC,30,14/10/2011 03:00:00 PM,,4.3,V,SH
XC311410111500,XC,31,14/10/2011 03:00:00 PM,,188,V,SH
XC301410111530,XC,30,14/10/2011 03:30:00 PM,,4.7,V,SH
XC311410111530,XC,31,14/10/2011 03:30:00 PM,,194,V,SH
XC301410111600,XC,30,14/10/2011 04:00:00 PM,,3.8,V,SH
XC311410111600,XC,31,14/10/2011 04:00:00 PM,,157,V,SH
XC311410111630,XC,31,14/10/2011 04:30:00 PM,,137,V,SH
XC301410111630,XC,30,14/10/2011 04:30:00 PM,,3.5,V,SH
XC301410111700,XC,30,14/10/2011 05:00:00 PM,,3,V,SH
XC311410111700,XC,31,14/10/2011 05:00:00 PM,,135,V,SH
XC301410111730,XC,30,14/10/2011 05:30:00 PM,,2.2,V,SH
XC311410111730,XC,31,14/10/2011 05:30:00 PM,,126,V,SH
XC301410111800,XC,30,14/10/2011 06:00:00 PM,,2.1,V,SH
XC311410111800,XC,31,14/10/2011 06:00:00 PM,,137,V,SH
XC311410111830,XC,31,14/10/2011 06:30:00 PM,,137,V,SH
XC301410111830,XC,30,14/10/2011 06:30:00 PM,,1.7,V,SH
XC311410111900,XC,31,14/10/2011 07:00:00 PM,,144,V,SH
XC301410111900,XC,30,14/10/2011 07:00:00 PM,,1.4,V,SH
XC301410111930,XC,30,14/10/2011 07:30:00 PM,,1.4,V,SH
XC311410111930,XC,31,14/10/2011 07:30:00 PM,,152,V,SH
XC301410112000,XC,30,14/10/2011 08:00:00 PM,,0.4,V,SH
XC311410112000,XC,31,14/10/2011 08:00:00 PM,,55,V,SH
XC311410112030,XC,31,14/10/2011 08:30:00 PM,,6,V,SH
XC301410112030,XC,30,14/10/2011 08:30:00 PM,,0.2,V,SH
XC311410112100,XC,31,14/10/2011 09:00:00 PM,,82,V,SH
XC301410112100,XC,30,14/10/2011 09:00:00 PM,,0.7,V,SH
XC311410112130,XC,31,14/10/2011 09:30:00 PM,,110,V,SH
XC301410112130,XC,30,14/10/2011 09:30:00 PM,,1.5,V,SH
XC301410112200,XC,30,14/10/2011 10:00:00 PM,,1.6,V,SH
XC311410112200,XC,31,14/10/2011 10:00:00 PM,,103,V,SH
XC311410112230,XC,31,14/10/2011 10:30:00 PM,,112,V,SH
XC301410112230,XC,30,14/10/2011 10:30:00 PM,,1.4,V,SH
XC301410112300,XC,30,14/10/2011 11:00:00 PM,,1.1,V,SH
XC311410112300,XC,31,14/10/2011 11:00:00 PM,,113,V,SH
XC311410112330,XC,31,14/10/2011 11:30:00 PM,,122,V,SH
XC301410112330,XC,30,14/10/2011 11:30:00 PM,,0.9,V,SH
XC301510110000,XC,30,15/10/2011 12:00:00 AM,,0.3,V,SH
XC311510110000,XC,31,15/10/2011 12:00:00 AM,,123,V,SH
XC311510110030,XC,31,15/10/2011 12:30:00 AM,,46,V,SH
XC301510110030,XC,30,15/10/2011 12:30:00 AM,,0.4,V,SH
XC301510110100,XC,30,15/10/2011 01:00:00 AM,,1.2,V,SH
XC311510110100,XC,31,15/10/2011 01:00:00 AM,,66,V,SH
XC301510110130,XC,30,15/10/2011 01:30:00 AM,,0.9,V,SH
XC311510110130,XC,31,15/10/2011 01:30:00 AM,,88,V,SH
XC301510110200,XC,30,15/10/2011 02:00:00 AM,,1.2,V,SH
XC311510110200,XC,31,15/10/2011 02:00:00 AM,,105,V,SH
XC301510110230,XC,30,15/10/2011 02:30:00 AM,,1.2,V,SH
XC311510110230,XC,31,15/10/2011 02:30:00 AM,,102,V,SH
XC301510110300,XC,30,15/10/2011 03:00:00 AM,,0.9,V,SH
XC311510110300,XC,31,15/10/2011 03:00:00 AM,,124,V,SH
XC301510110330,XC,30,15/10/2011 03:30:00 AM,,1.4,V,SH
XC311510110330,XC,31,15/10/2011 03:30:00 AM,,90,V,SH
XC301510110400,XC,30,15/10/2011 04:00:00 AM,,1.2,V,SH
XC311510110400,XC,31,15/10/2011 04:00:00 AM,,89,V,SH
XC301510110430,XC,30,15/10/2011 04:30:00 AM,,0.5,V,SH
XC311510110430,XC,31,15/10/2011 04:30:00 AM,,329,V,SH
XC311510110500,XC,31,15/10/2011 05:00:00 AM,,359,V,SH
XC301510110500,XC,30,15/10/2011 05:00:00 AM,,0.3,V,SH
XC311510110530,XC,31,15/10/2011 05:30:00 AM,,162,V,SH
XC301510110530,XC,30,15/10/2011 05:30:00 AM,,1.6,V,SH
XC301510110600,XC,30,15/10/2011 06:00:00 AM,,0.7,V,SH
XC311510110600,XC,31,15/10/2011 06:00:00 AM,,105,V,SH
XC311510110630,XC,31,15/10/2011 06:30:00 AM,,341,V,SH
XC301510110630,XC,30,15/10/2011 06:30:00 AM,,0.7,V,SH
XC301510110700,XC,30,15/10/2011 07:00:00 AM,,0.6,V,SH
XC311510110700,XC,31,15/10/2011 07:00:00 AM,,322,V,SH
XC301510110730,XC,30,15/10/2011 07:30:00 AM,,0.6,V,SH
XC311510110730,XC,31,15/10/2011 07:30:00 AM,,227,V,SH
XC311510110800,XC,31,15/10/2011 08:00:00 AM,,216,V,SH
XC301510110800,XC,30,15/10/2011 08:00:00 AM,,0.9,V,SH
XC301510110830,XC,30,15/10/2011 08:30:00 AM,,1.3,V,SH
XC311510110830,XC,31,15/10/2011 08:30:00 AM,,178,V,SH
XC311510110900,XC,31,15/10/2011 09:00:00 AM,,104,V,SH
XC301510110900,XC,30,15/10/2011 09:00:00 AM,,2.3,V,SH
XC301510110930,XC,30,15/10/2011 09:30:00 AM,,3.3,V,SH
XC311510110930,XC,31,15/10/2011 09:30:00 AM,,106,V,SH
XC301510111000,XC,30,15/10/2011 10:00:00 AM,,3.3,V,SH
XC311510111000,XC,31,15/10/2011 10:00:00 AM,,109,V,SH
XC301510111030,XC,30,15/10/2011 10:30:00 AM,,3.1,V,SH
XC311510111030,XC,31,15/10/2011 10:30:00 AM,,121,V,SH
XC301510111100,XC,30,15/10/2011 11:00:00 AM,,3,V,SH
XC311510111100,XC,31,15/10/2011 11:00:00 AM,,114,V,SH
XC301510111130,XC,30,15/10/2011 11:30:00 AM,,3.7,V,SH
XC311510111130,XC,31,15/10/2011 11:30:00 AM,,161,V,SH
XC301510111200,XC,30,15/10/2011 12:00:00 PM,,3.3,V,SH
XC311510111200,XC,31,15/10/2011 12:00:00 PM,,138,V,SH
XC301510111230,XC,30,15/10/2011 12:30:00 PM,,2.7,V,SH
XC311510111230,XC,31,15/10/2011 12:30:00 PM,,128,V,SH
XC301510111300,XC,30,15/10/2011 01:00:00 PM,,3.2,V,SH
XC311510111300,XC,31,15/10/2011 01:00:00 PM,,148,V,SH
XC301510111330,XC,30,15/10/2011 01:30:00 PM,,3.3,V,SH
XC311510111330,XC,31,15/10/2011 01:30:00 PM,,144,V,SH
XC301510111400,XC,30,15/10/2011 02:00:00 PM,,3.7,V,SH
XC311510111400,XC,31,15/10/2011 02:00:00 PM,,128,V,SH
XC301510111430,XC,30,15/10/2011 02:30:00 PM,,3.4,V,SH
XC311510111430,XC,31,15/10/2011 02:30:00 PM,,139,V,SH
XC301510111500,XC,30,15/10/2011 03:00:00 PM,,3.2,V,SH
XC311510111500,XC,31,15/10/2011 03:00:00 PM,,117,V,SH
XC301510111530,XC,30,15/10/2011 03:30:00 PM,,3.4,V,SH
XC311510111530,XC,31,15/10/2011 03:30:00 PM,,129,V,SH
XC301510111600,XC,30,15/10/2011 04:00:00 PM,,3.1,V,SH
XC311510111600,XC,31,15/10/2011 04:00:00 PM,,142,V,SH
XC301510111630,XC,30,15/10/2011 04:30:00 PM,,3.2,V,SH
XC311510111630,XC,31,15/10/2011 04:30:00 PM,,148,V,SH
XC301510111700,XC,30,15/10/2011 05:00:00 PM,,2.7,V,SH
XC311510111700,XC,31,15/10/2011 05:00:00 PM,,157,V,SH
XC311510111730,XC,31,15/10/2011 05:30:00 PM,,134,V,SH
XC301510111730,XC,30,15/10/2011 05:30:00 PM,,2,V,SH
XC301510111800,XC,30,15/10/2011 06:00:00 PM,,1.6,V,SH
XC311510111800,XC,31,15/10/2011 06:00:00 PM,,136,V,SH
XC311510111830,XC,31,15/10/2011 06:30:00 PM,,105,V,SH
XC301510111830,XC,30,15/10/2011 06:30:00 PM,,1.4,V,SH
XC311510111900,XC,31,15/10/2011 07:00:00 PM,,105,V,SH
XC301510111900,XC,30,15/10/2011 07:00:00 PM,,1.4,V,SH
XC311510111930,XC,31,15/10/2011 07:30:00 PM,,93,V,SH
XC301510111930,XC,30,15/10/2011 07:30:00 PM,,1.7,V,SH
XC311510112000,XC,31,15/10/2011 08:00:00 PM,,82,V,SH
XC301510112000,XC,30,15/10/2011 08:00:00 PM,,2,V,SH
XC311510112030,XC,31,15/10/2011 08:30:00 PM,,74,V,SH
XC301510112030,XC,30,15/10/2011 08:30:00 PM,,2.1,V,SH
XC301510112100,XC,30,15/10/2011 09:00:00 PM,,1.8,V,SH
XC311510112100,XC,31,15/10/2011 09:00:00 PM,,69,V,SH
XC311510112130,XC,31,15/10/2011 09:30:00 PM,,348,V,SH
XC301510112130,XC,30,15/10/2011 09:30:00 PM,,0.9,V,SH
XC301510112200,XC,30,15/10/2011 10:00:00 PM,,0.8,V,SH
XC311510112200,XC,31,15/10/2011 10:00:00 PM,,107,V,SH
XC301510112230,XC,30,15/10/2011 10:30:00 PM,,2.1,V,SH
XC311510112230,XC,31,15/10/2011 10:30:00 PM,,107,V,SH
XC301510112300,XC,30,15/10/2011 11:00:00 PM,,1.6,V,SH
XC311510112300,XC,31,15/10/2011 11:00:00 PM,,97,V,SH
XC311510112330,XC,31,15/10/2011 11:30:00 PM,,42,V,SH
XC301510112330,XC,30,15/10/2011 11:30:00 PM,,0.5,V,SH
XC311610110000,XC,31,16/10/2011 12:00:00 AM,,57,V,SH
XC301610110000,XC,30,16/10/2011 12:00:00 AM,,0,V,SH
XC301610110030,XC,30,16/10/2011 12:30:00 AM,,0.2,V,SH
XC311610110030,XC,31,16/10/2011 12:30:00 AM,,328,V,SH
XC301610110100,XC,30,16/10/2011 01:00:00 AM,,0.7,V,SH
XC311610110100,XC,31,16/10/2011 01:00:00 AM,,334,V,SH
XC301610110130,XC,30,16/10/2011 01:30:00 AM,,0.6,V,SH
XC311610110130,XC,31,16/10/2011 01:30:00 AM,,335,V,SH
XC301610110200,XC,30,16/10/2011 02:00:00 AM,,0.5,V,SH
XC311610110200,XC,31,16/10/2011 02:00:00 AM,,333,V,SH
XC301610110230,XC,30,16/10/2011 02:30:00 AM,,0.8,V,SH
XC311610110230,XC,31,16/10/2011 02:30:00 AM,,336,V,SH
XC311610110300,XC,31,16/10/2011 03:00:00 AM,,332,V,SH
XC301610110300,XC,30,16/10/2011 03:00:00 AM,,0.4,V,SH
XC301610110330,XC,30,16/10/2011 03:30:00 AM,,0.9,V,SH
XC311610110330,XC,31,16/10/2011 03:30:00 AM,,327,V,SH
XC301610110400,XC,30,16/10/2011 04:00:00 AM,,1.3,V,SH
XC311610110400,XC,31,16/10/2011 04:00:00 AM,,342,V,SH
XC301610110430,XC,30,16/10/2011 04:30:00 AM,,0.9,V,SH
XC311610110430,XC,31,16/10/2011 04:30:00 AM,,349,V,SH
XC301610110500,XC,30,16/10/2011 05:00:00 AM,,0.3,V,SH
XC311610110500,XC,31,16/10/2011 05:00:00 AM,,346,V,SH
XC311610110530,XC,31,16/10/2011 05:30:00 AM,,262,V,SH
XC301610110530,XC,30,16/10/2011 05:30:00 AM,,0.1,V,SH
XC311610110600,XC,31,16/10/2011 06:00:00 AM,,340,V,SH
XC301610110600,XC,30,16/10/2011 06:00:00 AM,,0.8,V,SH
XC301610110630,XC,30,16/10/2011 06:30:00 AM,,1,V,SH
XC311610110630,XC,31,16/10/2011 06:30:00 AM,,354,V,SH
XC311610110700,XC,31,16/10/2011 07:00:00 AM,,347,V,SH
XC301610110700,XC,30,16/10/2011 07:00:00 AM,,0.8,V,SH
XC311610110730,XC,31,16/10/2011 07:30:00 AM,,347,V,SH
XC301610110730,XC,30,16/10/2011 07:30:00 AM,,1.3,V,SH
XC301610110800,XC,30,16/10/2011 08:00:00 AM,,1.1,V,SH
XC311610110800,XC,31,16/10/2011 08:00:00 AM,,348,V,SH
XC301610110830,XC,30,16/10/2011 08:30:00 AM,,0.8,V,SH
XC311610110830,XC,31,16/10/2011 08:30:00 AM,,321,V,SH
XC311610110900,XC,31,16/10/2011 09:00:00 AM,,332,V,SH
XC301610110900,XC,30,16/10/2011 09:00:00 AM,,0.9,V,SH
XC311610110930,XC,31,16/10/2011 09:30:00 AM,,255,V,SH
XC301610110930,XC,30,16/10/2011 09:30:00 AM,,1.1,V,SH
XC301610111000,XC,30,16/10/2011 10:00:00 AM,,1.7,V,SH
XC311610111000,XC,31,16/10/2011 10:00:00 AM,,257,V,SH
XC301610111030,XC,30,16/10/2011 10:30:00 AM,,1.6,V,SH
XC311610111030,XC,31,16/10/2011 10:30:00 AM,,240,V,SH
XC301610111100,XC,30,16/10/2011 11:00:00 AM,,1.1,V,SH
XC311610111100,XC,31,16/10/2011 11:00:00 AM,,263,V,SH
XC301610111130,XC,30,16/10/2011 11:30:00 AM,,1.2,V,SH
XC311610111130,XC,31,16/10/2011 11:30:00 AM,,297,V,SH
XC301610111200,XC,30,16/10/2011 12:00:00 PM,,1.4,V,SH
XC311610111200,XC,31,16/10/2011 12:00:00 PM,,250,V,SH
XC301610111230,XC,30,16/10/2011 12:30:00 PM,,1.5,V,SH
XC311610111230,XC,31,16/10/2011 12:30:00 PM,,197,V,SH
XC311610111300,XC,31,16/10/2011 01:00:00 PM,,214,V,SH
XC301610111300,XC,30,16/10/2011 01:00:00 PM,,2.1,V,SH
XC301610111330,XC,30,16/10/2011 01:30:00 PM,,2.1,V,SH
XC311610111330,XC,31,16/10/2011 01:30:00 PM,,205,V,SH
XC301610111400,XC,30,16/10/2011 02:00:00 PM,,3.9,V,SH
XC311610111400,XC,31,16/10/2011 02:00:00 PM,,172,V,SH
XC301610111430,XC,30,16/10/2011 02:30:00 PM,,3.5,V,SH
XC311610111430,XC,31,16/10/2011 02:30:00 PM,,188,V,SH
XC301610111500,XC,30,16/10/2011 03:00:00 PM,,4.3,V,SH
XC311610111500,XC,31,16/10/2011 03:00:00 PM,,172,V,SH
XC301610111530,XC,30,16/10/2011 03:30:00 PM,,3.8,V,SH
XC311610111530,XC,31,16/10/2011 03:30:00 PM,,170,V,SH
XC301610111600,XC,30,16/10/2011 04:00:00 PM,,3.1,V,SH
XC311610111600,XC,31,16/10/2011 04:00:00 PM,,185,V,SH
XC311610111630,XC,31,16/10/2011 04:30:00 PM,,215,V,SH
XC301610111630,XC,30,16/10/2011 04:30:00 PM,,3.5,V,SH
XC301610111700,XC,30,16/10/2011 05:00:00 PM,,2.7,V,SH
XC311610111700,XC,31,16/10/2011 05:00:00 PM,,221,V,SH
XC301610111730,XC,30,16/10/2011 05:30:00 PM,,2.5,V,SH
XC311610111730,XC,31,16/10/2011 05:30:00 PM,,195,V,SH
XC311610111800,XC,31,16/10/2011 06:00:00 PM,,196,V,SH
XC301610111800,XC,30,16/10/2011 06:00:00 PM,,1.5,V,SH
XC301610111830,XC,30,16/10/2011 06:30:00 PM,,1,V,SH
XC311610111830,XC,31,16/10/2011 06:30:00 PM,,62,V,SH
XC311610111900,XC,31,16/10/2011 07:00:00 PM,,42,V,SH
XC301610111900,XC,30,16/10/2011 07:00:00 PM,,1.1,V,SH
XC301610111930,XC,30,16/10/2011 07:30:00 PM,,0.6,V,SH
XC311610111930,XC,31,16/10/2011 07:30:00 PM,,43,V,SH
XC301610112000,XC,30,16/10/2011 08:00:00 PM,,0.6,V,SH
XC311610112000,XC,31,16/10/2011 08:00:00 PM,,29,V,SH
XC301610112030,XC,30,16/10/2011 08:30:00 PM,,0.5,V,SH
XC311610112030,XC,31,16/10/2011 08:30:00 PM,,25,V,SH
XC301610112100,XC,30,16/10/2011 09:00:00 PM,,0.4,V,SH
XC311610112100,XC,31,16/10/2011 09:00:00 PM,,6,V,SH
XC301610112130,XC,30,16/10/2011 09:30:00 PM,,0.1,V,SH
XC311610112130,XC,31,16/10/2011 09:30:00 PM,,6,V,SH
XC301610112200,XC,30,16/10/2011 10:00:00 PM,,0.3,V,SH
XC311610112200,XC,31,16/10/2011 10:00:00 PM,,6,V,SH
XC301610112230,XC,30,16/10/2011 10:30:00 PM,,0.3,V,SH
XC311610112230,XC,31,16/10/2011 10:30:00 PM,,333,V,SH
XC311610112300,XC,31,16/10/2011 11:00:00 PM,,312,V,SH
XC301610112300,XC,30,16/10/2011 11:00:00 PM,,0.7,V,SH
XC301610112330,XC,30,16/10/2011 11:30:00 PM,,1.5,V,SH
XC311610112330,XC,31,16/10/2011 11:30:00 PM,,333,V,SH
XC311710110000,XC,31,17/10/2011 12:00:00 AM,,346,V,SH
XC301710110000,XC,30,17/10/2011 12:00:00 AM,,2.1,V,SH
XC301710110030,XC,30,17/10/2011 12:30:00 AM,,1.5,V,SH
XC311710110030,XC,31,17/10/2011 12:30:00 AM,,344,V,SH
XC301710110100,XC,30,17/10/2011 01:00:00 AM,,1.7,V,SH
XC311710110100,XC,31,17/10/2011 01:00:00 AM,,346,V,SH
XC301710110130,XC,30,17/10/2011 01:30:00 AM,,2.1,V,SH
XC311710110130,XC,31,17/10/2011 01:30:00 AM,,352,V,SH
XC311710110200,XC,31,17/10/2011 02:00:00 AM,,4,V,SH
XC301710110200,XC,30,17/10/2011 02:00:00 AM,,0.6,V,SH
XC311710110230,XC,31,17/10/2011 02:30:00 AM,,21,V,SH
XC301710110230,XC,30,17/10/2011 02:30:00 AM,,0.6,V,SH
XC301710110300,XC,30,17/10/2011 03:00:00 AM,,1.8,V,SH
XC311710110300,XC,31,17/10/2011 03:00:00 AM,,342,V,SH
XC301710110330,XC,30,17/10/2011 03:30:00 AM,,1.6,V,SH
XC311710110330,XC,31,17/10/2011 03:30:00 AM,,326,V,SH
XC301710110400,XC,30,17/10/2011 04:00:00 AM,,1.6,V,SH
XC311710110400,XC,31,17/10/2011 04:00:00 AM,,312,V,SH
XC301710110430,XC,30,17/10/2011 04:30:00 AM,,1.9,V,SH
XC311710110430,XC,31,17/10/2011 04:30:00 AM,,320,V,SH
XC301710110500,XC,30,17/10/2011 05:00:00 AM,,1.8,V,SH
XC311710110500,XC,31,17/10/2011 05:00:00 AM,,340,V,SH
XC311710110530,XC,31,17/10/2011 05:30:00 AM,,357,V,SH
XC301710110530,XC,30,17/10/2011 05:30:00 AM,,1.8,V,SH
XC301710110600,XC,30,17/10/2011 06:00:00 AM,,1.7,V,SH
XC311710110600,XC,31,17/10/2011 06:00:00 AM,,323,V,SH
XC311710110630,XC,31,17/10/2011 06:30:00 AM,,323,V,SH
XC301710110630,XC,30,17/10/2011 06:30:00 AM,,0.6,V,SH
XC301710110700,XC,30,17/10/2011 07:00:00 AM,,1,V,SH
XC311710110700,XC,31,17/10/2011 07:00:00 AM,,301,V,SH
XC311710110730,XC,31,17/10/2011 07:30:00 AM,,306,V,SH
XC301710110730,XC,30,17/10/2011 07:30:00 AM,,1.3,V,SH
XC311710110800,XC,31,17/10/2011 08:00:00 AM,,301,V,SH
XC301710110800,XC,30,17/10/2011 08:00:00 AM,,0.7,V,SH
XC311710110830,XC,31,17/10/2011 08:30:00 AM,,270,V,SH
XC301710110830,XC,30,17/10/2011 08:30:00 AM,,1,V,SH
XC301710110900,XC,30,17/10/2011 09:00:00 AM,,0.7,V,SH
XC311710110900,XC,31,17/10/2011 09:00:00 AM,,326,V,SH
XC301710110930,XC,30,17/10/2011 09:30:00 AM,,0.6,V,SH
XC311710110930,XC,31,17/10/2011 09:30:00 AM,,28,V,SH
XC301710111000,XC,30,17/10/2011 10:00:00 AM,,1.1,V,SH
XC311710111000,XC,31,17/10/2011 10:00:00 AM,,94,V,SH
XC301710111030,XC,30,17/10/2011 10:30:00 AM,,1.3,V,SH
XC311710111030,XC,31,17/10/2011 10:30:00 AM,,125,V,SH
XC301710111100,XC,30,17/10/2011 11:00:00 AM,,1.4,V,SH
XC311710111100,XC,31,17/10/2011 11:00:00 AM,,175,V,SH
XC301710111130,XC,30,17/10/2011 11:30:00 AM,,1.4,V,SH
XC311710111130,XC,31,17/10/2011 11:30:00 AM,,136,V,SH
XC301710111200,XC,30,17/10/2011 12:00:00 PM,,2.6,V,SH
XC311710111200,XC,31,17/10/2011 12:00:00 PM,,162,V,SH
XC301710111230,XC,30,17/10/2011 12:30:00 PM,,3.8,V,SH
XC311710111230,XC,31,17/10/2011 12:30:00 PM,,184,V,SH
XC301710111300,XC,30,17/10/2011 01:00:00 PM,,4.1,V,SH
XC311710111300,XC,31,17/10/2011 01:00:00 PM,,193,V,SH
XC311710111330,XC,31,17/10/2011 01:30:00 PM,,186,V,SH
XC301710111330,XC,30,17/10/2011 01:30:00 PM,,4.7,V,SH
XC301710111400,XC,30,17/10/2011 02:00:00 PM,,4.5,V,SH
XC311710111400,XC,31,17/10/2011 02:00:00 PM,,170,V,SH
XC311710111430,XC,31,17/10/2011 02:30:00 PM,,170,V,SH
XC301710111430,XC,30,17/10/2011 02:30:00 PM,,4.9,V,SH
XC301710111500,XC,30,17/10/2011 03:00:00 PM,,3.7,V,SH
XC311710111500,XC,31,17/10/2011 03:00:00 PM,,181,V,SH
XC301710111530,XC,30,17/10/2011 03:30:00 PM,,3.8,V,SH
XC311710111530,XC,31,17/10/2011 03:30:00 PM,,166,V,SH
XC301710111600,XC,30,17/10/2011 04:00:00 PM,,3.8,V,SH
XC311710111600,XC,31,17/10/2011 04:00:00 PM,,159,V,SH
XC311710111630,XC,31,17/10/2011 04:30:00 PM,,192,V,SH
XC301710111630,XC,30,17/10/2011 04:30:00 PM,,2.8,V,SH
XC301710111700,XC,30,17/10/2011 05:00:00 PM,,1.8,V,SH
XC311710111700,XC,31,17/10/2011 05:00:00 PM,,197,V,SH
XC301710111730,XC,30,17/10/2011 05:30:00 PM,,2.2,V,SH
XC311710111730,XC,31,17/10/2011 05:30:00 PM,,182,V,SH
XC301710111800,XC,30,17/10/2011 06:00:00 PM,,1.8,V,SH
XC311710111800,XC,31,17/10/2011 06:00:00 PM,,189,V,SH
XC311710111830,XC,31,17/10/2011 06:30:00 PM,,22,V,SH
XC301710111830,XC,30,17/10/2011 06:30:00 PM,,0.6,V,SH
XC301710111900,XC,30,17/10/2011 07:00:00 PM,,0.6,V,SH
XC311710111900,XC,31,17/10/2011 07:00:00 PM,,348,V,SH
XC311710111930,XC,31,17/10/2011 07:30:00 PM,,7,V,SH
XC301710111930,XC,30,17/10/2011 07:30:00 PM,,0.6,V,SH
XC301710112000,XC,30,17/10/2011 08:00:00 PM,,0.8,V,SH
XC311710112000,XC,31,17/10/2011 08:00:00 PM,,2,V,SH
XC301710112030,XC,30,17/10/2011 08:30:00 PM,,0.7,V,SH
XC311710112030,XC,31,17/10/2011 08:30:00 PM,,2,V,SH
XC301710112100,XC,30,17/10/2011 09:00:00 PM,,0.5,V,SH
XC311710112100,XC,31,17/10/2011 09:00:00 PM,,331,V,SH
XC301710112130,XC,30,17/10/2011 09:30:00 PM,,0.1,V,SH
XC311710112130,XC,31,17/10/2011 09:30:00 PM,,341,V,SH
XC311710112200,XC,31,17/10/2011 10:00:00 PM,,325,V,SH
XC301710112200,XC,30,17/10/2011 10:00:00 PM,,0.4,V,SH
XC301710112230,XC,30,17/10/2011 10:30:00 PM,,0.6,V,SH
XC311710112230,XC,31,17/10/2011 10:30:00 PM,,323,V,SH
XC311710112300,XC,31,17/10/2011 11:00:00 PM,,345,V,SH
XC301710112300,XC,30,17/10/2011 11:00:00 PM,,1.5,V,SH
XC301710112330,XC,30,17/10/2011 11:30:00 PM,,1.3,V,SH
XC311710112330,XC,31,17/10/2011 11:30:00 PM,,340,V,SH
XC301810110000,XC,30,18/10/2011 12:00:00 AM,,1.6,V,SH
XC311810110000,XC,31,18/10/2011 12:00:00 AM,,347,V,SH
XC301810110030,XC,30,18/10/2011 12:30:00 AM,,2.3,V,SH
XC311810110030,XC,31,18/10/2011 12:30:00 AM,,331,V,SH
XC301810110100,XC,30,18/10/2011 01:00:00 AM,,1.8,V,SH
XC311810110100,XC,31,18/10/2011 01:00:00 AM,,343,V,SH
XC301810110130,XC,30,18/10/2011 01:30:00 AM,,1.7,V,SH
XC311810110130,XC,31,18/10/2011 01:30:00 AM,,342,V,SH
XC301810110200,XC,30,18/10/2011 02:00:00 AM,,1.9,V,SH
XC311810110200,XC,31,18/10/2011 02:00:00 AM,,338,V,SH
XC311810110230,XC,31,18/10/2011 02:30:00 AM,,331,V,SH
XC301810110230,XC,30,18/10/2011 02:30:00 AM,,2.2,V,SH
XC301810110300,XC,30,18/10/2011 03:00:00 AM,,1.9,V,SH
XC311810110300,XC,31,18/10/2011 03:00:00 AM,,326,V,SH
XC301810110330,XC,30,18/10/2011 03:30:00 AM,,2.1,V,SH
XC311810110330,XC,31,18/10/2011 03:30:00 AM,,326,V,SH
XC301810110400,XC,30,18/10/2011 04:00:00 AM,,1.8,V,SH
XC311810110400,XC,31,18/10/2011 04:00:00 AM,,333,V,SH
XC301810110430,XC,30,18/10/2011 04:30:00 AM,,1.7,V,SH
XC311810110430,XC,31,18/10/2011 04:30:00 AM,,328,V,SH
XC301810110500,XC,30,18/10/2011 05:00:00 AM,,1.4,V,SH
XC311810110500,XC,31,18/10/2011 05:00:00 AM,,337,V,SH
XC301810110530,XC,30,18/10/2011 05:30:00 AM,,2,V,SH
XC311810110530,XC,31,18/10/2011 05:30:00 AM,,320,V,SH
XC301810110600,XC,30,18/10/2011 06:00:00 AM,,2,V,SH
XC311810110600,XC,31,18/10/2011 06:00:00 AM,,321,V,SH
XC301810110630,XC,30,18/10/2011 06:30:00 AM,,2.2,V,SH
XC311810110630,XC,31,18/10/2011 06:30:00 AM,,327,V,SH
XC301810110700,XC,30,18/10/2011 07:00:00 AM,,1.2,V,SH
XC311810110700,XC,31,18/10/2011 07:00:00 AM,,309,V,SH
XC311810110730,XC,31,18/10/2011 07:30:00 AM,,330,V,SH
XC301810110730,XC,30,18/10/2011 07:30:00 AM,,1.5,V,SH
XC301810110800,XC,30,18/10/2011 08:00:00 AM,,1.9,V,SH
XC311810110800,XC,31,18/10/2011 08:00:00 AM,,324,V,SH
XC301810110830,XC,30,18/10/2011 08:30:00 AM,,1.3,V,SH
XC311810110830,XC,31,18/10/2011 08:30:00 AM,,328,V,SH
XC301810110900,XC,30,18/10/2011 09:00:00 AM,,1.8,V,SH
XC311810110900,XC,31,18/10/2011 09:00:00 AM,,333,V,SH
XC311810110930,XC,31,18/10/2011 09:30:00 AM,,329,V,SH
XC301810110930,XC,30,18/10/2011 09:30:00 AM,,1.7,V,SH
XC301810111000,XC,30,18/10/2011 10:00:00 AM,,2.5,V,SH
XC311810111000,XC,31,18/10/2011 10:00:00 AM,,318,V,SH
XC301810111030,XC,30,18/10/2011 10:30:00 AM,,2.8,V,SH
XC311810111030,XC,31,18/10/2011 10:30:00 AM,,294,V,SH
XC301810111100,XC,30,18/10/2011 11:00:00 AM,,2.6,V,SH
XC311810111100,XC,31,18/10/2011 11:00:00 AM,,286,V,SH
XC311810111130,XC,31,18/10/2011 11:30:00 AM,,289,V,SH
XC301810111130,XC,30,18/10/2011 11:30:00 AM,,3.1,V,SH
XC311810111200,XC,31,18/10/2011 12:00:00 PM,,253,V,SH
XC301810111200,XC,30,18/10/2011 12:00:00 PM,,2.1,V,SH
XC311810111230,XC,31,18/10/2011 12:30:00 PM,,253,V,SH
XC301810111230,XC,30,18/10/2011 12:30:00 PM,,2.4,V,SH
XC301810111300,XC,30,18/10/2011 01:00:00 PM,,3.4,V,SH
XC311810111300,XC,31,18/10/2011 01:00:00 PM,,241,V,SH
XC301810111330,XC,30,18/10/2011 01:30:00 PM,,5.2,V,SH
XC311810111330,XC,31,18/10/2011 01:30:00 PM,,217,V,SH
XC301810111400,XC,30,18/10/2011 02:00:00 PM,,4.4,V,SH
XC311810111400,XC,31,18/10/2011 02:00:00 PM,,226,V,SH
XC311810111430,XC,31,18/10/2011 02:30:00 PM,,226,V,SH
XC301810111430,XC,30,18/10/2011 02:30:00 PM,,4.6,V,SH
XC311810111500,XC,31,18/10/2011 03:00:00 PM,,226,V,SH
XC301810111500,XC,30,18/10/2011 03:00:00 PM,,4.4,V,SH
XC301810111530,XC,30,18/10/2011 03:30:00 PM,,3.6,V,SH
XC311810111530,XC,31,18/10/2011 03:30:00 PM,,237,V,SH
XC301810111600,XC,30,18/10/2011 04:00:00 PM,,3,V,SH
XC311810111600,XC,31,18/10/2011 04:00:00 PM,,219,V,SH
XC301810111630,XC,30,18/10/2011 04:30:00 PM,,1.5,V,SH
XC311810111630,XC,31,18/10/2011 04:30:00 PM,,240,V,SH
XC301810111700,XC,30,18/10/2011 05:00:00 PM,,0.8,V,SH
XC311810111700,XC,31,18/10/2011 05:00:00 PM,,210,V,SH
XC301810111730,XC,30,18/10/2011 05:30:00 PM,,0.7,V,SH
XC311810111730,XC,31,18/10/2011 05:30:00 PM,,202,V,SH
XC301810111800,XC,30,18/10/2011 06:00:00 PM,,0.8,V,SH
XC311810111800,XC,31,18/10/2011 06:00:00 PM,,350,V,SH
XC301810111830,XC,30,18/10/2011 06:30:00 PM,,1.1,V,SH
XC311810111830,XC,31,18/10/2011 06:30:00 PM,,322,V,SH
XC301810111900,XC,30,18/10/2011 07:00:00 PM,,1.3,V,SH
XC311810111900,XC,31,18/10/2011 07:00:00 PM,,315,V,SH
XC301810111930,XC,30,18/10/2011 07:30:00 PM,,1.1,V,SH
XC311810111930,XC,31,18/10/2011 07:30:00 PM,,339,V,SH
XC301810112000,XC,30,18/10/2011 08:00:00 PM,,1.5,V,SH
XC311810112000,XC,31,18/10/2011 08:00:00 PM,,339,V,SH
XC301810112030,XC,30,18/10/2011 08:30:00 PM,,1.3,V,SH
XC311810112030,XC,31,18/10/2011 08:30:00 PM,,343,V,SH
XC311810112100,XC,31,18/10/2011 09:00:00 PM,,353,V,SH
XC301810112100,XC,30,18/10/2011 09:00:00 PM,,1.3,V,SH
XC311810112130,XC,31,18/10/2011 09:30:00 PM,,333,V,SH
XC301810112130,XC,30,18/10/2011 09:30:00 PM,,1.4,V,SH
XC301810112200,XC,30,18/10/2011 10:00:00 PM,,1.4,V,SH
XC311810112200,XC,31,18/10/2011 10:00:00 PM,,333,V,SH
XC311810112230,XC,31,18/10/2011 10:30:00 PM,,333,V,SH
XC301810112230,XC,30,18/10/2011 10:30:00 PM,,1.8,V,SH
XC301810112300,XC,30,18/10/2011 11:00:00 PM,,1.6,V,SH
XC311810112300,XC,31,18/10/2011 11:00:00 PM,,317,V,SH
XC301810112330,XC,30,18/10/2011 11:30:00 PM,,1.4,V,SH
XC311810112330,XC,31,18/10/2011 11:30:00 PM,,334,V,SH
XC301910110000,XC,30,19/10/2011 12:00:00 AM,,1.9,V,SH
XC311910110000,XC,31,19/10/2011 12:00:00 AM,,341,V,SH
XC311910110030,XC,31,19/10/2011 12:30:00 AM,,340,V,SH
XC301910110030,XC,30,19/10/2011 12:30:00 AM,,2,V,SH
XC301910110100,XC,30,19/10/2011 01:00:00 AM,,2.5,V,SH
XC311910110100,XC,31,19/10/2011 01:00:00 AM,,336,V,SH
XC311910110130,XC,31,19/10/2011 01:30:00 AM,,343,V,SH
XC301910110130,XC,30,19/10/2011 01:30:00 AM,,2.9,V,SH
XC301910110200,XC,30,19/10/2011 02:00:00 AM,,2.8,V,SH
XC311910110200,XC,31,19/10/2011 02:00:00 AM,,335,V,SH
XC301910110230,XC,30,19/10/2011 02:30:00 AM,,3,V,SH
XC311910110230,XC,31,19/10/2011 02:30:00 AM,,333,V,SH
XC301910110300,XC,30,19/10/2011 03:00:00 AM,,2.7,V,SH
XC311910110300,XC,31,19/10/2011 03:00:00 AM,,327,V,SH
XC311910110330,XC,31,19/10/2011 03:30:00 AM,,326,V,SH
XC301910110330,XC,30,19/10/2011 03:30:00 AM,,2.1,V,SH
XC311910110400,XC,31,19/10/2011 04:00:00 AM,,330,V,SH
XC301910110400,XC,30,19/10/2011 04:00:00 AM,,1.8,V,SH
XC311910110430,XC,31,19/10/2011 04:30:00 AM,,333,V,SH
XC301910110430,XC,30,19/10/2011 04:30:00 AM,,2.2,V,SH
XC311910110500,XC,31,19/10/2011 05:00:00 AM,,313,V,SH
XC301910110500,XC,30,19/10/2011 05:00:00 AM,,2.8,V,SH
XC301910110530,XC,30,19/10/2011 05:30:00 AM,,2.6,V,SH
XC311910110530,XC,31,19/10/2011 05:30:00 AM,,322,V,SH
XC301910110600,XC,30,19/10/2011 06:00:00 AM,,1.7,V,SH
XC311910110600,XC,31,19/10/2011 06:00:00 AM,,332,V,SH
XC301910110630,XC,30,19/10/2011 06:30:00 AM,,1.1,V,SH
XC311910110630,XC,31,19/10/2011 06:30:00 AM,,320,V,SH
XC301910110700,XC,30,19/10/2011 07:00:00 AM,,1.1,V,SH
XC311910110700,XC,31,19/10/2011 07:00:00 AM,,326,V,SH
XC311910110730,XC,31,19/10/2011 07:30:00 AM,,340,V,SH
XC301910110730,XC,30,19/10/2011 07:30:00 AM,,1.4,V,SH
XC301910110800,XC,30,19/10/2011 08:00:00 AM,,1.6,V,SH
XC311910110800,XC,31,19/10/2011 08:00:00 AM,,327,V,SH
XC301910110830,XC,30,19/10/2011 08:30:00 AM,,1.8,V,SH
XC311910110830,XC,31,19/10/2011 08:30:00 AM,,325,V,SH
XC311910110900,XC,31,19/10/2011 09:00:00 AM,,320,V,SH
XC301910110900,XC,30,19/10/2011 09:00:00 AM,,1.7,V,SH
XC301910110930,XC,30,19/10/2011 09:30:00 AM,,1.7,V,SH
XC311910110930,XC,31,19/10/2011 09:30:00 AM,,302,V,SH
XC301910111000,XC,30,19/10/2011 10:00:00 AM,,2,V,SH
XC311910111000,XC,31,19/10/2011 10:00:00 AM,,287,V,SH
XC311910111030,XC,31,19/10/2011 10:30:00 AM,,285,V,SH
XC301910111030,XC,30,19/10/2011 10:30:00 AM,,2.5,V,SH
XC301910111100,XC,30,19/10/2011 11:00:00 AM,,3.1,V,SH
XC311910111100,XC,31,19/10/2011 11:00:00 AM,,286,V,SH
XC311910111130,XC,31,19/10/2011 11:30:00 AM,,288,V,SH
XC301910111130,XC,30,19/10/2011 11:30:00 AM,,3.1,V,SH
XC311910111200,XC,31,19/10/2011 12:00:00 PM,,282,V,SH
XC301910111200,XC,30,19/10/2011 12:00:00 PM,,2.6,V,SH
XC311910111230,XC,31,19/10/2011 12:30:00 PM,,265,V,SH
XC301910111230,XC,30,19/10/2011 12:30:00 PM,,2.8,V,SH
XC301910111300,XC,30,19/10/2011 01:00:00 PM,,2.4,V,SH
XC311910111300,XC,31,19/10/2011 01:00:00 PM,,262,V,SH
XC301910111330,XC,30,19/10/2011 01:30:00 PM,,2.3,V,SH
XC311910111330,XC,31,19/10/2011 01:30:00 PM,,255,V,SH
XC301910111400,XC,30,19/10/2011 02:00:00 PM,,3.7,V,SH
XC311910111400,XC,31,19/10/2011 02:00:00 PM,,213,V,SH
XC301910111430,XC,30,19/10/2011 02:30:00 PM,,3.2,V,SH
XC311910111430,XC,31,19/10/2011 02:30:00 PM,,231,V,SH
XC301910111500,XC,30,19/10/2011 03:00:00 PM,,3.6,V,SH
XC311910111500,XC,31,19/10/2011 03:00:00 PM,,219,V,SH
XC301910111530,XC,30,19/10/2011 03:30:00 PM,,3.9,V,SH
XC311910111530,XC,31,19/10/2011 03:30:00 PM,,218,V,SH
XC301910111600,XC,30,19/10/2011 04:00:00 PM,,3.4,V,SH
XC311910111600,XC,31,19/10/2011 04:00:00 PM,,203,V,SH
XC301910111630,XC,30,19/10/2011 04:30:00 PM,,2,V,SH
XC311910111630,XC,31,19/10/2011 04:30:00 PM,,191,V,SH
XC301910111700,XC,30,19/10/2011 05:00:00 PM,,1.3,V,SH
XC311910111700,XC,31,19/10/2011 05:00:00 PM,,201,V,SH
XC301910111730,XC,30,19/10/2011 05:30:00 PM,,0.7,V,SH
XC311910111730,XC,31,19/10/2011 05:30:00 PM,,299,V,SH
XC301910111800,XC,30,19/10/2011 06:00:00 PM,,1.1,V,SH
XC311910111800,XC,31,19/10/2011 06:00:00 PM,,285,V,SH
XC301910111830,XC,30,19/10/2011 06:30:00 PM,,1,V,SH
XC311910111830,XC,31,19/10/2011 06:30:00 PM,,302,V,SH
XC311910111900,XC,31,19/10/2011 07:00:00 PM,,345,V,SH
XC301910111900,XC,30,19/10/2011 07:00:00 PM,,0.7,V,SH
XC301910111930,XC,30,19/10/2011 07:30:00 PM,,0.6,V,SH
XC311910111930,XC,31,19/10/2011 07:30:00 PM,,16,V,SH
XC301910112000,XC,30,19/10/2011 08:00:00 PM,,1.5,V,SH
XC311910112000,XC,31,19/10/2011 08:00:00 PM,,58,V,SH
XC301910112030,XC,30,19/10/2011 08:30:00 PM,,2.2,V,SH
XC311910112030,XC,31,19/10/2011 08:30:00 PM,,91,V,SH
XC301910112100,XC,30,19/10/2011 09:00:00 PM,,2.3,V,SH
XC311910112100,XC,31,19/10/2011 09:00:00 PM,,107,V,SH
XC311910112130,XC,31,19/10/2011 09:30:00 PM,,107,V,SH
XC301910112130,XC,30,19/10/2011 09:30:00 PM,,3,V,SH
XC311910112200,XC,31,19/10/2011 10:00:00 PM,,128,V,SH
XC301910112200,XC,30,19/10/2011 10:00:00 PM,,3.2,V,SH
XC301910112230,XC,30,19/10/2011 10:30:00 PM,,3.7,V,SH
XC311910112230,XC,31,19/10/2011 10:30:00 PM,,117,V,SH
XC301910112300,XC,30,19/10/2011 11:00:00 PM,,3.2,V,SH
XC311910112300,XC,31,19/10/2011 11:00:00 PM,,139,V,SH
XC301910112330,XC,30,19/10/2011 11:30:00 PM,,3.2,V,SH
XC311910112330,XC,31,19/10/2011 11:30:00 PM,,88,V,SH
XC302010110000,XC,30,20/10/2011 12:00:00 AM,,3.3,V,SH
XC312010110000,XC,31,20/10/2011 12:00:00 AM,,89,V,SH
XC302010110030,XC,30,20/10/2011 12:30:00 AM,,2.8,V,SH
XC312010110030,XC,31,20/10/2011 12:30:00 AM,,125,V,SH
XC312010110100,XC,31,20/10/2011 01:00:00 AM,,116,V,SH
XC302010110100,XC,30,20/10/2011 01:00:00 AM,,3,V,SH
XC312010110130,XC,31,20/10/2011 01:30:00 AM,,110,V,SH
XC302010110130,XC,30,20/10/2011 01:30:00 AM,,3.3,V,SH
XC302010110200,XC,30,20/10/2011 02:00:00 AM,,3,V,SH
XC312010110200,XC,31,20/10/2011 02:00:00 AM,,108,V,SH
XC302010110230,XC,30,20/10/2011 02:30:00 AM,,3.1,V,SH
XC312010110230,XC,31,20/10/2011 02:30:00 AM,,97,V,SH
XC302010110300,XC,30,20/10/2011 03:00:00 AM,,2.7,V,SH
XC312010110300,XC,31,20/10/2011 03:00:00 AM,,104,V,SH
XC302010110330,XC,30,20/10/2011 03:30:00 AM,,1.4,V,SH
XC312010110330,XC,31,20/10/2011 03:30:00 AM,,101,V,SH
XC302010110400,XC,30,20/10/2011 04:00:00 AM,,1.2,V,SH
XC312010110400,XC,31,20/10/2011 04:00:00 AM,,68,V,SH
XC302010110430,XC,30,20/10/2011 04:30:00 AM,,0.6,V,SH
XC312010110430,XC,31,20/10/2011 04:30:00 AM,,35,V,SH
XC302010110500,XC,30,20/10/2011 05:00:00 AM,,1,V,SH
XC312010110500,XC,31,20/10/2011 05:00:00 AM,,64,V,SH
XC302010110530,XC,30,20/10/2011 05:30:00 AM,,0.6,V,SH
XC312010110530,XC,31,20/10/2011 05:30:00 AM,,356,V,SH
XC312010110600,XC,31,20/10/2011 06:00:00 AM,,313,V,SH
XC302010110600,XC,30,20/10/2011 06:00:00 AM,,1.1,V,SH
XC312010110630,XC,31,20/10/2011 06:30:00 AM,,8,V,SH
XC302010110630,XC,30,20/10/2011 06:30:00 AM,,0.6,V,SH
XC302010110700,XC,30,20/10/2011 07:00:00 AM,,0.6,V,SH
XC312010110700,XC,31,20/10/2011 07:00:00 AM,,25,V,SH
XC312010110730,XC,31,20/10/2011 07:30:00 AM,,310,V,SH
XC302010110730,XC,30,20/10/2011 07:30:00 AM,,0.6,V,SH
XC312010110800,XC,31,20/10/2011 08:00:00 AM,,37,V,SH
XC302010110800,XC,30,20/10/2011 08:00:00 AM,,0.5,V,SH
XC302010110830,XC,30,20/10/2011 08:30:00 AM,,0.9,V,SH
XC312010110830,XC,31,20/10/2011 08:30:00 AM,,225,V,SH
XC312010110900,XC,31,20/10/2011 09:00:00 AM,,324,V,SH
XC302010110900,XC,30,20/10/2011 09:00:00 AM,,1.7,V,SH
XC312010110930,XC,31,20/10/2011 09:30:00 AM,,321,V,SH
XC302010110930,XC,30,20/10/2011 09:30:00 AM,,1.5,V,SH
XC302010111000,XC,30,20/10/2011 10:00:00 AM,,1.8,V,SH
XC312010111000,XC,31,20/10/2011 10:00:00 AM,,312,V,SH
XC312010111030,XC,31,20/10/2011 10:30:00 AM,,285,V,SH
XC302010111030,XC,30,20/10/2011 10:30:00 AM,,2.5,V,SH
XC302010111100,XC,30,20/10/2011 11:00:00 AM,,2.1,V,SH
XC312010111100,XC,31,20/10/2011 11:00:00 AM,,303,V,SH
XC302010111130,XC,30,20/10/2011 11:30:00 AM,,2.4,V,SH
XC312010111130,XC,31,20/10/2011 11:30:00 AM,,293,V,SH
XC302010111200,XC,30,20/10/2011 12:00:00 PM,,2.6,V,SH
XC312010111200,XC,31,20/10/2011 12:00:00 PM,,288,V,SH
XC302010111230,XC,30,20/10/2011 12:30:00 PM,,2.2,V,SH
XC312010111230,XC,31,20/10/2011 12:30:00 PM,,269,V,SH
XC302010111300,XC,30,20/10/2011 01:00:00 PM,,3,V,SH
XC312010111300,XC,31,20/10/2011 01:00:00 PM,,192,V,SH
XC302010111330,XC,30,20/10/2011 01:30:00 PM,,2.5,V,SH
XC312010111330,XC,31,20/10/2011 01:30:00 PM,,151,V,SH
XC302010111400,XC,30,20/10/2011 02:00:00 PM,,1.6,V,SH
XC312010111400,XC,31,20/10/2011 02:00:00 PM,,166,V,SH
XC312010111430,XC,31,20/10/2011 02:30:00 PM,,155,V,SH
XC302010111430,XC,30,20/10/2011 02:30:00 PM,,4.4,V,SH
XC302010111500,XC,30,20/10/2011 03:00:00 PM,,5.8,V,SH
XC312010111500,XC,31,20/10/2011 03:00:00 PM,,155,V,SH
XC302010111530,XC,30,20/10/2011 03:30:00 PM,,4.6,V,SH
XC312010111530,XC,31,20/10/2011 03:30:00 PM,,173,V,SH
XC302010111600,XC,30,20/10/2011 04:00:00 PM,,2.8,V,SH
XC312010111600,XC,31,20/10/2011 04:00:00 PM,,189,V,SH
XC302010111630,XC,30,20/10/2011 04:30:00 PM,,3.4,V,SH
XC312010111630,XC,31,20/10/2011 04:30:00 PM,,196,V,SH
XC302010111700,XC,30,20/10/2011 05:00:00 PM,,2.2,V,SH
XC312010111700,XC,31,20/10/2011 05:00:00 PM,,199,V,SH
XC302010111730,XC,30,20/10/2011 05:30:00 PM,,1,V,SH
XC312010111730,XC,31,20/10/2011 05:30:00 PM,,134,V,SH
XC302010111800,XC,30,20/10/2011 06:00:00 PM,,1.1,V,SH
XC312010111800,XC,31,20/10/2011 06:00:00 PM,,324,V,SH
XC302010111830,XC,30,20/10/2011 06:30:00 PM,,0.8,V,SH
XC312010111830,XC,31,20/10/2011 06:30:00 PM,,317,V,SH
XC302010111900,XC,30,20/10/2011 07:00:00 PM,,0.6,V,SH
XC312010111900,XC,31,20/10/2011 07:00:00 PM,,299,V,SH
XC312010111930,XC,31,20/10/2011 07:30:00 PM,,12,V,SH
XC302010111930,XC,30,20/10/2011 07:30:00 PM,,0.7,V,SH
XC302010112000,XC,30,20/10/2011 08:00:00 PM,,0.9,V,SH
XC312010112000,XC,31,20/10/2011 08:00:00 PM,,345,V,SH
XC302010112030,XC,30,20/10/2011 08:30:00 PM,,0.8,V,SH
XC312010112030,XC,31,20/10/2011 08:30:00 PM,,290,V,SH
XC302010112100,XC,30,20/10/2011 09:00:00 PM,,1.4,V,SH
XC312010112100,XC,31,20/10/2011 09:00:00 PM,,333,V,SH
XC302010112130,XC,30,20/10/2011 09:30:00 PM,,1.7,V,SH
XC312010112130,XC,31,20/10/2011 09:30:00 PM,,343,V,SH
XC302010112200,XC,30,20/10/2011 10:00:00 PM,,1.8,V,SH
XC312010112200,XC,31,20/10/2011 10:00:00 PM,,344,V,SH
XC312010112230,XC,31,20/10/2011 10:30:00 PM,,354,V,SH
XC302010112230,XC,30,20/10/2011 10:30:00 PM,,1.9,V,SH
XC312010112300,XC,31,20/10/2011 11:00:00 PM,,347,V,SH
XC302010112300,XC,30,20/10/2011 11:00:00 PM,,1.8,V,SH
XC302010112330,XC,30,20/10/2011 11:30:00 PM,,1.9,V,SH
XC312010112330,XC,31,20/10/2011 11:30:00 PM,,1,V,SH
XC312110110000,XC,31,21/10/2011 12:00:00 AM,,340,V,SH
XC302110110000,XC,30,21/10/2011 12:00:00 AM,,1.6,V,SH
XC302110110030,XC,30,21/10/2011 12:30:00 AM,,2.3,V,SH
XC312110110030,XC,31,21/10/2011 12:30:00 AM,,356,V,SH
XC302110110100,XC,30,21/10/2011 01:00:00 AM,,1.9,V,SH
XC312110110100,XC,31,21/10/2011 01:00:00 AM,,357,V,SH
XC312110110130,XC,31,21/10/2011 01:30:00 AM,,315,V,SH
XC302110110130,XC,30,21/10/2011 01:30:00 AM,,1.1,V,SH
XC302110110200,XC,30,21/10/2011 02:00:00 AM,,1.4,V,SH
XC312110110200,XC,31,21/10/2011 02:00:00 AM,,336,V,SH
XC302110110230,XC,30,21/10/2011 02:30:00 AM,,1.8,V,SH
XC312110110230,XC,31,21/10/2011 02:30:00 AM,,339,V,SH
XC302110110300,XC,30,21/10/2011 03:00:00 AM,,0.8,V,SH
XC312110110300,XC,31,21/10/2011 03:00:00 AM,,330,V,SH
XC302110110330,XC,30,21/10/2011 03:30:00 AM,,1.4,V,SH
XC312110110330,XC,31,21/10/2011 03:30:00 AM,,1,V,SH
XC302110110400,XC,30,21/10/2011 04:00:00 AM,,1.6,V,SH
XC312110110400,XC,31,21/10/2011 04:00:00 AM,,338,V,SH
XC312110110430,XC,31,21/10/2011 04:30:00 AM,,334,V,SH
XC302110110430,XC,30,21/10/2011 04:30:00 AM,,1.6,V,SH
XC302110110500,XC,30,21/10/2011 05:00:00 AM,,1.5,V,SH
XC312110110500,XC,31,21/10/2011 05:00:00 AM,,329,V,SH
XC312110110530,XC,31,21/10/2011 05:30:00 AM,,320,V,SH
XC302110110530,XC,30,21/10/2011 05:30:00 AM,,1.4,V,SH
XC302110110600,XC,30,21/10/2011 06:00:00 AM,,1.7,V,SH
XC312110110600,XC,31,21/10/2011 06:00:00 AM,,316,V,SH
XC302110110630,XC,30,21/10/2011 06:30:00 AM,,1.8,V,SH
XC312110110630,XC,31,21/10/2011 06:30:00 AM,,318,V,SH
XC302110110700,XC,30,21/10/2011 07:00:00 AM,,1.6,V,SH
XC312110110700,XC,31,21/10/2011 07:00:00 AM,,325,V,SH
XC302110110730,XC,30,21/10/2011 07:30:00 AM,,1.9,V,SH
XC312110110730,XC,31,21/10/2011 07:30:00 AM,,319,V,SH
XC302110110800,XC,30,21/10/2011 08:00:00 AM,,1.7,V,SH
XC312110110800,XC,31,21/10/2011 08:00:00 AM,,332,V,SH
XC302110110830,XC,30,21/10/2011 08:30:00 AM,,1.5,V,SH
XC312110110830,XC,31,21/10/2011 08:30:00 AM,,339,V,SH
XC302110110900,XC,30,21/10/2011 09:00:00 AM,,1.8,V,SH
XC312110110900,XC,31,21/10/2011 09:00:00 AM,,320,V,SH
XC312110110930,XC,31,21/10/2011 09:30:00 AM,,311,V,SH
XC302110110930,XC,30,21/10/2011 09:30:00 AM,,1.8,V,SH
XC302110111000,XC,30,21/10/2011 10:00:00 AM,,1.4,V,SH
XC312110111000,XC,31,21/10/2011 10:00:00 AM,,325,V,SH
XC302110111030,XC,30,21/10/2011 10:30:00 AM,,1.3,V,SH
XC312110111030,XC,31,21/10/2011 10:30:00 AM,,332,V,SH
XC312110111100,XC,31,21/10/2011 11:00:00 AM,,348,V,SH
XC302110111100,XC,30,21/10/2011 11:00:00 AM,,1,V,SH
XC302110111130,XC,30,21/10/2011 11:30:00 AM,,1.7,V,SH
XC312110111130,XC,31,21/10/2011 11:30:00 AM,,150,V,SH
XC302110111200,XC,30,21/10/2011 12:00:00 PM,,2.7,V,SH
XC312110111200,XC,31,21/10/2011 12:00:00 PM,,170,V,SH
XC312110111230,XC,31,21/10/2011 12:30:00 PM,,172,V,SH
XC302110111230,XC,30,21/10/2011 12:30:00 PM,,3,V,SH
XC302110111300,XC,30,21/10/2011 01:00:00 PM,,2.9,V,SH
XC312110111300,XC,31,21/10/2011 01:00:00 PM,,176,V,SH
XC312110111330,XC,31,21/10/2011 01:30:00 PM,,167,V,SH
XC302110111330,XC,30,21/10/2011 01:30:00 PM,,3.1,V,SH
XC302110111400,XC,30,21/10/2011 02:00:00 PM,,3.1,V,SH
XC312110111400,XC,31,21/10/2011 02:00:00 PM,,180,V,SH
XC302110111430,XC,30,21/10/2011 02:30:00 PM,,3.2,V,SH
XC312110111430,XC,31,21/10/2011 02:30:00 PM,,173,V,SH
XC312110111500,XC,31,21/10/2011 03:00:00 PM,,174,V,SH
XC302110111500,XC,30,21/10/2011 03:00:00 PM,,4.1,V,SH
XC302110111530,XC,30,21/10/2011 03:30:00 PM,,3.5,V,SH
XC312110111530,XC,31,21/10/2011 03:30:00 PM,,175,V,SH
XC312110111600,XC,31,21/10/2011 04:00:00 PM,,181,V,SH
XC302110111600,XC,30,21/10/2011 04:00:00 PM,,3.2,V,SH
XC302110111630,XC,30,21/10/2011 04:30:00 PM,,3.1,V,SH
XC312110111630,XC,31,21/10/2011 04:30:00 PM,,177,V,SH
XC312110111700,XC,31,21/10/2011 05:00:00 PM,,174,V,SH
XC302110111700,XC,30,21/10/2011 05:00:00 PM,,2.5,V,SH
XC302110111730,XC,30,21/10/2011 05:30:00 PM,,2.7,V,SH
XC312110111730,XC,31,21/10/2011 05:30:00 PM,,173,V,SH
XC302110111800,XC,30,21/10/2011 06:00:00 PM,,2,V,SH
XC312110111800,XC,31,21/10/2011 06:00:00 PM,,177,V,SH
XC312110111830,XC,31,21/10/2011 06:30:00 PM,,164,V,SH
XC302110111830,XC,30,21/10/2011 06:30:00 PM,,2,V,SH
XC302110111900,XC,30,21/10/2011 07:00:00 PM,,1.4,V,SH
XC312110111900,XC,31,21/10/2011 07:00:00 PM,,134,V,SH
XC302110111930,XC,30,21/10/2011 07:30:00 PM,,1.6,V,SH
XC312110111930,XC,31,21/10/2011 07:30:00 PM,,108,V,SH
XC302110112000,XC,30,21/10/2011 08:00:00 PM,,1.7,V,SH
XC312110112000,XC,31,21/10/2011 08:00:00 PM,,89,V,SH
XC302110112030,XC,30,21/10/2011 08:30:00 PM,,1.6,V,SH
XC312110112030,XC,31,21/10/2011 08:30:00 PM,,99,V,SH
XC302110112100,XC,30,21/10/2011 09:00:00 PM,,1.6,V,SH
XC312110112100,XC,31,21/10/2011 09:00:00 PM,,85,V,SH
XC302110112130,XC,30,21/10/2011 09:30:00 PM,,2.6,V,SH
XC312110112130,XC,31,21/10/2011 09:30:00 PM,,83,V,SH
XC302110112200,XC,30,21/10/2011 10:00:00 PM,,2.7,V,SH
XC312110112200,XC,31,21/10/2011 10:00:00 PM,,74,V,SH
XC302110112230,XC,30,21/10/2011 10:30:00 PM,,2.8,V,SH
XC312110112230,XC,31,21/10/2011 10:30:00 PM,,78,V,SH
XC302110112300,XC,30,21/10/2011 11:00:00 PM,,2.5,V,SH
XC312110112300,XC,31,21/10/2011 11:00:00 PM,,95,V,SH
XC302110112330,XC,30,21/10/2011 11:30:00 PM,,1.7,V,SH
XC312110112330,XC,31,21/10/2011 11:30:00 PM,,83,V,SH
XC302210110000,XC,30,22/10/2011 12:00:00 AM,,2.1,V,SH
XC312210110000,XC,31,22/10/2011 12:00:00 AM,,93,V,SH
XC302210110030,XC,30,22/10/2011 12:30:00 AM,,1.6,V,SH
XC312210110030,XC,31,22/10/2011 12:30:00 AM,,82,V,SH
XC302210110100,XC,30,22/10/2011 01:00:00 AM,,0.4,V,SH
XC312210110100,XC,31,22/10/2011 01:00:00 AM,,88,V,SH
XC312210110130,XC,31,22/10/2011 01:30:00 AM,,118,V,SH
XC302210110130,XC,30,22/10/2011 01:30:00 AM,,1.1,V,SH
XC302210110200,XC,30,22/10/2011 02:00:00 AM,,0.2,V,SH
XC312210110200,XC,31,22/10/2011 02:00:00 AM,,84,V,SH
XC302210110230,XC,30,22/10/2011 02:30:00 AM,,0.6,V,SH
XC312210110230,XC,31,22/10/2011 02:30:00 AM,,35,V,SH
XC302210110300,XC,30,22/10/2011 03:00:00 AM,,0.2,V,SH
XC312210110300,XC,31,22/10/2011 03:00:00 AM,,53,V,SH
XC312210110330,XC,31,22/10/2011 03:30:00 AM,,21,V,SH
XC302210110330,XC,30,22/10/2011 03:30:00 AM,,0.1,V,SH
XC312210110400,XC,31,22/10/2011 04:00:00 AM,,59,V,SH
XC302210110400,XC,30,22/10/2011 04:00:00 AM,,0.8,V,SH
XC302210110430,XC,30,22/10/2011 04:30:00 AM,,0.6,V,SH
XC312210110430,XC,31,22/10/2011 04:30:00 AM,,217,V,SH
XC302210110500,XC,30,22/10/2011 05:00:00 AM,,0.9,V,SH
XC312210110500,XC,31,22/10/2011 05:00:00 AM,,131,V,SH
XC312210110530,XC,31,22/10/2011 05:30:00 AM,,169,V,SH
XC302210110530,XC,30,22/10/2011 05:30:00 AM,,0.6,V,SH
XC302210110600,XC,30,22/10/2011 06:00:00 AM,,0.2,V,SH
XC312210110600,XC,31,22/10/2011 06:00:00 AM,,40,V,SH
XC302210110630,XC,30,22/10/2011 06:30:00 AM,,0.3,V,SH
XC312210110630,XC,31,22/10/2011 06:30:00 AM,,55,V,SH
XC302210110700,XC,30,22/10/2011 07:00:00 AM,,0.6,V,SH
XC312210110700,XC,31,22/10/2011 07:00:00 AM,,193,V,SH
XC302210110730,XC,30,22/10/2011 07:30:00 AM,,1,V,SH
XC312210110730,XC,31,22/10/2011 07:30:00 AM,,105,V,SH
XC302210110800,XC,30,22/10/2011 08:00:00 AM,,2.5,V,SH
XC312210110800,XC,31,22/10/2011 08:00:00 AM,,100,V,SH
XC302210110830,XC,30,22/10/2011 08:30:00 AM,,2.6,V,SH
XC312210110830,XC,31,22/10/2011 08:30:00 AM,,94,V,SH
XC302210110900,XC,30,22/10/2011 09:00:00 AM,,2,V,SH
XC312210110900,XC,31,22/10/2011 09:00:00 AM,,84,V,SH
XC302210110930,XC,30,22/10/2011 09:30:00 AM,,2,V,SH
XC312210110930,XC,31,22/10/2011 09:30:00 AM,,108,V,SH
XC312210111000,XC,31,22/10/2011 10:00:00 AM,,114,V,SH
XC302210111000,XC,30,22/10/2011 10:00:00 AM,,2.1,V,SH
XC312210111030,XC,31,22/10/2011 10:30:00 AM,,91,V,SH
XC302210111030,XC,30,22/10/2011 10:30:00 AM,,2.5,V,SH
XC302210111100,XC,30,22/10/2011 11:00:00 AM,,2.4,V,SH
XC312210111100,XC,31,22/10/2011 11:00:00 AM,,83,V,SH
XC302210111130,XC,30,22/10/2011 11:30:00 AM,,2.3,V,SH
XC312210111130,XC,31,22/10/2011 11:30:00 AM,,149,V,SH
XC302210111200,XC,30,22/10/2011 12:00:00 PM,,2.9,V,SH
XC312210111200,XC,31,22/10/2011 12:00:00 PM,,85,V,SH
XC302210111230,XC,30,22/10/2011 12:30:00 PM,,2.6,V,SH
XC312210111230,XC,31,22/10/2011 12:30:00 PM,,138,V,SH
XC312210111300,XC,31,22/10/2011 01:00:00 PM,,147,V,SH
XC302210111300,XC,30,22/10/2011 01:00:00 PM,,2.1,V,SH
XC302210111330,XC,30,22/10/2011 01:30:00 PM,,2,V,SH
XC312210111330,XC,31,22/10/2011 01:30:00 PM,,161,V,SH
XC312210111400,XC,31,22/10/2011 02:00:00 PM,,163,V,SH
XC302210111400,XC,30,22/10/2011 02:00:00 PM,,3.3,V,SH
XC302210111430,XC,30,22/10/2011 02:30:00 PM,,3,V,SH
XC312210111430,XC,31,22/10/2011 02:30:00 PM,,123,V,SH
XC312210111500,XC,31,22/10/2011 03:00:00 PM,,119,V,SH
XC302210111500,XC,30,22/10/2011 03:00:00 PM,,3.2,V,SH
XC302210111530,XC,30,22/10/2011 03:30:00 PM,,2.7,V,SH
XC312210111530,XC,31,22/10/2011 03:30:00 PM,,120,V,SH
XC302210111600,XC,30,22/10/2011 04:00:00 PM,,3.4,V,SH
XC312210111600,XC,31,22/10/2011 04:00:00 PM,,157,V,SH
XC312210111630,XC,31,22/10/2011 04:30:00 PM,,144,V,SH
XC302210111630,XC,30,22/10/2011 04:30:00 PM,,2.2,V,SH
XC302210111700,XC,30,22/10/2011 05:00:00 PM,,2.6,V,SH
XC312210111700,XC,31,22/10/2011 05:00:00 PM,,133,V,SH
XC312210111730,XC,31,22/10/2011 05:30:00 PM,,138,V,SH
XC302210111730,XC,30,22/10/2011 05:30:00 PM,,1.5,V,SH
XC312210111800,XC,31,22/10/2011 06:00:00 PM,,108,V,SH
XC302210111800,XC,30,22/10/2011 06:00:00 PM,,1.3,V,SH
XC302210111830,XC,30,22/10/2011 06:30:00 PM,,1.7,V,SH
XC312210111830,XC,31,22/10/2011 06:30:00 PM,,88,V,SH
XC302210111900,XC,30,22/10/2011 07:00:00 PM,,1.6,V,SH
XC312210111900,XC,31,22/10/2011 07:00:00 PM,,84,V,SH
XC312210111930,XC,31,22/10/2011 07:30:00 PM,,357,V,SH
XC302210111930,XC,30,22/10/2011 07:30:00 PM,,0.4,V,SH
XC302210112000,XC,30,22/10/2011 08:00:00 PM,,0.2,V,SH
XC312210112000,XC,31,22/10/2011 08:00:00 PM,,340,V,SH
XC312210112030,XC,31,22/10/2011 08:30:00 PM,,129,V,SH
XC302210112030,XC,30,22/10/2011 08:30:00 PM,,0.5,V,SH
XC302210112100,XC,30,22/10/2011 09:00:00 PM,,0.3,V,SH
XC312210112100,XC,31,22/10/2011 09:00:00 PM,,297,V,SH
XC302210112130,XC,30,22/10/2011 09:30:00 PM,,1.1,V,SH
XC312210112130,XC,31,22/10/2011 09:30:00 PM,,340,V,SH
XC302210112200,XC,30,22/10/2011 10:00:00 PM,,1.3,V,SH
XC312210112200,XC,31,22/10/2011 10:00:00 PM,,352,V,SH
XC302210112230,XC,30,22/10/2011 10:30:00 PM,,1.1,V,SH
XC312210112230,XC,31,22/10/2011 10:30:00 PM,,344,V,SH
XC312210112300,XC,31,22/10/2011 11:00:00 PM,,337,V,SH
XC302210112300,XC,30,22/10/2011 11:00:00 PM,,1.3,V,SH
XC312210112330,XC,31,22/10/2011 11:30:00 PM,,352,V,SH
XC302210112330,XC,30,22/10/2011 11:30:00 PM,,0.9,V,SH
XC312310110000,XC,31,23/10/2011 12:00:00 AM,,354,V,SH
XC302310110000,XC,30,23/10/2011 12:00:00 AM,,1.3,V,SH
XC302310110030,XC,30,23/10/2011 12:30:00 AM,,1.6,V,SH
XC312310110030,XC,31,23/10/2011 12:30:00 AM,,9,V,SH
XC312310110100,XC,31,23/10/2011 01:00:00 AM,,328,V,SH
XC302310110100,XC,30,23/10/2011 01:00:00 AM,,1,V,SH
XC302310110130,XC,30,23/10/2011 01:30:00 AM,,1.2,V,SH
XC312310110130,XC,31,23/10/2011 01:30:00 AM,,4,V,SH
XC312310110200,XC,31,23/10/2011 02:00:00 AM,,329,V,SH
XC302310110200,XC,30,23/10/2011 02:00:00 AM,,1.2,V,SH
XC312310110230,XC,31,23/10/2011 02:30:00 AM,,330,V,SH
XC302310110230,XC,30,23/10/2011 02:30:00 AM,,1.3,V,SH
XC312310110300,XC,31,23/10/2011 03:00:00 AM,,332,V,SH
XC302310110300,XC,30,23/10/2011 03:00:00 AM,,1.4,V,SH
XC312310110330,XC,31,23/10/2011 03:30:00 AM,,345,V,SH
XC302310110330,XC,30,23/10/2011 03:30:00 AM,,1.4,V,SH
XC302310110400,XC,30,23/10/2011 04:00:00 AM,,1,V,SH
XC312310110400,XC,31,23/10/2011 04:00:00 AM,,302,V,SH
XC312310110430,XC,31,23/10/2011 04:30:00 AM,,334,V,SH
XC302310110430,XC,30,23/10/2011 04:30:00 AM,,1.4,V,SH
XC302310110500,XC,30,23/10/2011 05:00:00 AM,,1.4,V,SH
XC312310110500,XC,31,23/10/2011 05:00:00 AM,,331,V,SH
XC312310110530,XC,31,23/10/2011 05:30:00 AM,,356,V,SH
XC302310110530,XC,30,23/10/2011 05:30:00 AM,,2.1,V,SH
XC312310110600,XC,31,23/10/2011 06:00:00 AM,,318,V,SH
XC302310110600,XC,30,23/10/2011 06:00:00 AM,,1.7,V,SH
XC302310110630,XC,30,23/10/2011 06:30:00 AM,,1.3,V,SH
XC312310110630,XC,31,23/10/2011 06:30:00 AM,,314,V,SH
XC302310110700,XC,30,23/10/2011 07:00:00 AM,,1.6,V,SH
XC312310110700,XC,31,23/10/2011 07:00:00 AM,,329,V,SH
XC302310110730,XC,30,23/10/2011 07:30:00 AM,,1.5,V,SH
XC312310110730,XC,31,23/10/2011 07:30:00 AM,,320,V,SH
XC302310110800,XC,30,23/10/2011 08:00:00 AM,,1.6,V,SH
XC312310110800,XC,31,23/10/2011 08:00:00 AM,,335,V,SH
XC302310110830,XC,30,23/10/2011 08:30:00 AM,,0.4,V,SH
XC312310110830,XC,31,23/10/2011 08:30:00 AM,,311,V,SH
XC302310110900,XC,30,23/10/2011 09:00:00 AM,,0.4,V,SH
XC312310110900,XC,31,23/10/2011 09:00:00 AM,,55,V,SH
XC302310110930,XC,30,23/10/2011 09:30:00 AM,,0.6,V,SH
XC312310110930,XC,31,23/10/2011 09:30:00 AM,,11,V,SH
XC302310111000,XC,30,23/10/2011 10:00:00 AM,,0.6,V,SH
XC312310111000,XC,31,23/10/2011 10:00:00 AM,,165,V,SH
XC312310111030,XC,31,23/10/2011 10:30:00 AM,,145,V,SH
XC302310111030,XC,30,23/10/2011 10:30:00 AM,,1.5,V,SH
XC302310111100,XC,30,23/10/2011 11:00:00 AM,,3.1,V,SH
XC312310111100,XC,31,23/10/2011 11:00:00 AM,,160,V,SH
XC312310111130,XC,31,23/10/2011 11:30:00 AM,,163,V,SH
XC302310111130,XC,30,23/10/2011 11:30:00 AM,,3.1,V,SH
XC312310111200,XC,31,23/10/2011 12:00:00 PM,,165,V,SH
XC302310111200,XC,30,23/10/2011 12:00:00 PM,,3.9,V,SH
XC312310111230,XC,31,23/10/2011 12:30:00 PM,,156,V,SH
XC302310111230,XC,30,23/10/2011 12:30:00 PM,,4.4,V,SH
XC302310111300,XC,30,23/10/2011 01:00:00 PM,,4.4,V,SH
XC312310111300,XC,31,23/10/2011 01:00:00 PM,,160,V,SH
XC312310111330,XC,31,23/10/2011 01:30:00 PM,,161,V,SH
XC302310111330,XC,30,23/10/2011 01:30:00 PM,,4.6,V,SH
XC302310111400,XC,30,23/10/2011 02:00:00 PM,,3.2,V,SH
XC312310111400,XC,31,23/10/2011 02:00:00 PM,,177,V,SH
XC312310111430,XC,31,23/10/2011 02:30:00 PM,,211,V,SH
XC302310111430,XC,30,23/10/2011 02:30:00 PM,,3,V,SH
XC302310111500,XC,30,23/10/2011 03:00:00 PM,,1,V,SH
XC312310111500,XC,31,23/10/2011 03:00:00 PM,,203,V,SH
XC302310111530,XC,30,23/10/2011 03:30:00 PM,,1.2,V,SH
XC312310111530,XC,31,23/10/2011 03:30:00 PM,,343,V,SH
XC302310111600,XC,30,23/10/2011 04:00:00 PM,,1,V,SH
XC312310111600,XC,31,23/10/2011 04:00:00 PM,,15,V,SH
XC312310111630,XC,31,23/10/2011 04:30:00 PM,,30,V,SH
XC302310111630,XC,30,23/10/2011 04:30:00 PM,,0.7,V,SH
XC312310111700,XC,31,23/10/2011 05:00:00 PM,,34,V,SH
XC302310111700,XC,30,23/10/2011 05:00:00 PM,,0.6,V,SH
XC312310111730,XC,31,23/10/2011 05:30:00 PM,,4,V,SH
XC302310111730,XC,30,23/10/2011 05:30:00 PM,,0.4,V,SH
XC302310111800,XC,30,23/10/2011 06:00:00 PM,,0.2,V,SH
XC312310111800,XC,31,23/10/2011 06:00:00 PM,,351,V,SH
XC312310111830,XC,31,23/10/2011 06:30:00 PM,,19,V,SH
XC302310111830,XC,30,23/10/2011 06:30:00 PM,,0.6,V,SH
XC302310111900,XC,30,23/10/2011 07:00:00 PM,,0.5,V,SH
XC312310111900,XC,31,23/10/2011 07:00:00 PM,,80,V,SH
XC302310111930,XC,30,23/10/2011 07:30:00 PM,,0.7,V,SH
XC312310111930,XC,31,23/10/2011 07:30:00 PM,,103,V,SH
XC302310112000,XC,30,23/10/2011 08:00:00 PM,,0.7,V,SH
XC312310112000,XC,31,23/10/2011 08:00:00 PM,,108,V,SH
XC302310112030,XC,30,23/10/2011 08:30:00 PM,,0.8,V,SH
XC312310112030,XC,31,23/10/2011 08:30:00 PM,,82,V,SH
XC312310112100,XC,31,23/10/2011 09:00:00 PM,,100,V,SH
XC302310112100,XC,30,23/10/2011 09:00:00 PM,,0.7,V,SH
XC302310112130,XC,30,23/10/2011 09:30:00 PM,,0.3,V,SH
XC312310112130,XC,31,23/10/2011 09:30:00 PM,,134,V,SH
XC302310112200,XC,30,23/10/2011 10:00:00 PM,,0.8,V,SH
XC312310112200,XC,31,23/10/2011 10:00:00 PM,,174,V,SH
XC302310112230,XC,30,23/10/2011 10:30:00 PM,,0.9,V,SH
XC312310112230,XC,31,23/10/2011 10:30:00 PM,,66,V,SH
XC302310112300,XC,30,23/10/2011 11:00:00 PM,,0.9,V,SH
XC312310112300,XC,31,23/10/2011 11:00:00 PM,,13,V,SH
XC302310112330,XC,30,23/10/2011 11:30:00 PM,,0.4,V,SH
XC312310112330,XC,31,23/10/2011 11:30:00 PM,,19,V,SH
XC302410110000,XC,30,24/10/2011 12:00:00 AM,,0.3,V,SH
XC312410110000,XC,31,24/10/2011 12:00:00 AM,,40,V,SH
XC312410110030,XC,31,24/10/2011 12:30:00 AM,,308,V,SH
XC302410110030,XC,30,24/10/2011 12:30:00 AM,,0.4,V,SH
XC302410110100,XC,30,24/10/2011 01:00:00 AM,,1.1,V,SH
XC312410110100,XC,31,24/10/2011 01:00:00 AM,,337,V,SH
XC312410110130,XC,31,24/10/2011 01:30:00 AM,,9,V,SH
XC302410110130,XC,30,24/10/2011 01:30:00 AM,,1,V,SH
XC302410110200,XC,30,24/10/2011 02:00:00 AM,,1.3,V,SH
XC312410110200,XC,31,24/10/2011 02:00:00 AM,,338,V,SH
XC302410110230,XC,30,24/10/2011 02:30:00 AM,,1.6,V,SH
XC312410110230,XC,31,24/10/2011 02:30:00 AM,,337,V,SH
XC302410110300,XC,30,24/10/2011 03:00:00 AM,,1,V,SH
XC312410110300,XC,31,24/10/2011 03:00:00 AM,,345,V,SH
XC302410110330,XC,30,24/10/2011 03:30:00 AM,,1.7,V,SH
XC312410110330,XC,31,24/10/2011 03:30:00 AM,,123,V,SH
XC302410110400,XC,30,24/10/2011 04:00:00 AM,,1.4,V,SH
XC312410110400,XC,31,24/10/2011 04:00:00 AM,,58,V,SH
XC302410110430,XC,30,24/10/2011 04:30:00 AM,,1,V,SH
XC312410110430,XC,31,24/10/2011 04:30:00 AM,,24,V,SH
XC302410110500,XC,30,24/10/2011 05:00:00 AM,,0.7,V,SH
XC312410110500,XC,31,24/10/2011 05:00:00 AM,,198,V,SH
XC302410110530,XC,30,24/10/2011 05:30:00 AM,,1.2,V,SH
XC312410110530,XC,31,24/10/2011 05:30:00 AM,,122,V,SH
XC312410110600,XC,31,24/10/2011 06:00:00 AM,,34,V,SH
XC302410110600,XC,30,24/10/2011 06:00:00 AM,,1.4,V,SH
XC302410110630,XC,30,24/10/2011 06:30:00 AM,,2.7,V,SH
XC312410110630,XC,31,24/10/2011 06:30:00 AM,,232,V,SH
XC302410110700,XC,30,24/10/2011 07:00:00 AM,,0.6,V,SH
XC312410110700,XC,31,24/10/2011 07:00:00 AM,,51,V,SH
XC312410110730,XC,31,24/10/2011 07:30:00 AM,,18,V,SH
XC302410110730,XC,30,24/10/2011 07:30:00 AM,,0.6,V,SH
XC302410110800,XC,30,24/10/2011 08:00:00 AM,,0.7,V,SH
XC312410110800,XC,31,24/10/2011 08:00:00 AM,,328,V,SH
XC302410110830,XC,30,24/10/2011 08:30:00 AM,,1,V,SH
XC312410110830,XC,31,24/10/2011 08:30:00 AM,,331,V,SH
XC302410110900,XC,30,24/10/2011 09:00:00 AM,,1.3,V,SH
XC312410110900,XC,31,24/10/2011 09:00:00 AM,,335,V,SH
XC302410110930,XC,30,24/10/2011 09:30:00 AM,,0.7,V,SH
XC312410110930,XC,31,24/10/2011 09:30:00 AM,,281,V,SH
XC302410111000,XC,30,24/10/2011 10:00:00 AM,,0.9,V,SH
XC312410111000,XC,31,24/10/2011 10:00:00 AM,,118,V,SH
XC302410111030,XC,30,24/10/2011 10:30:00 AM,,1.7,V,SH
XC312410111030,XC,31,24/10/2011 10:30:00 AM,,112,V,SH
XC312410111100,XC,31,24/10/2011 11:00:00 AM,,117,V,SH
XC302410111100,XC,30,24/10/2011 11:00:00 AM,,2,V,SH
XC302410111130,XC,30,24/10/2011 11:30:00 AM,,2.6,V,SH
XC312410111130,XC,31,24/10/2011 11:30:00 AM,,108,V,SH
XC302410111200,XC,30,24/10/2011 12:00:00 PM,,3.3,V,SH
XC312410111200,XC,31,24/10/2011 12:00:00 PM,,154,V,SH
XC312410111230,XC,31,24/10/2011 12:30:00 PM,,140,V,SH
XC302410111230,XC,30,24/10/2011 12:30:00 PM,,3.3,V,SH
XC302410111300,XC,30,24/10/2011 01:00:00 PM,,3.4,V,SH
XC312410111300,XC,31,24/10/2011 01:00:00 PM,,150,V,SH
XC302410111330,XC,30,24/10/2011 01:30:00 PM,,3.5,V,SH
XC312410111330,XC,31,24/10/2011 01:30:00 PM,,177,V,SH
XC302410111400,XC,30,24/10/2011 02:00:00 PM,,2.2,V,SH
XC312410111400,XC,31,24/10/2011 02:00:00 PM,,153,V,SH
XC312410111430,XC,31,24/10/2011 02:30:00 PM,,107,V,SH
XC302410111430,XC,30,24/10/2011 02:30:00 PM,,2.5,V,SH
XC302410111500,XC,30,24/10/2011 03:00:00 PM,,2.9,V,SH
XC312410111500,XC,31,24/10/2011 03:00:00 PM,,95,V,SH
XC302410111530,XC,30,24/10/2011 03:30:00 PM,,3.1,V,SH
XC312410111530,XC,31,24/10/2011 03:30:00 PM,,119,V,SH
XC302410111600,XC,30,24/10/2011 04:00:00 PM,,1.9,V,SH
XC312410111600,XC,31,24/10/2011 04:00:00 PM,,114,V,SH
XC302410111630,XC,30,24/10/2011 04:30:00 PM,,2.5,V,SH
XC312410111630,XC,31,24/10/2011 04:30:00 PM,,104,V,SH
XC302410111700,XC,30,24/10/2011 05:00:00 PM,,2.5,V,SH
XC312410111700,XC,31,24/10/2011 05:00:00 PM,,125,V,SH
XC302410111730,XC,30,24/10/2011 05:30:00 PM,,2.4,V,SH
XC312410111730,XC,31,24/10/2011 05:30:00 PM,,118,V,SH
XC302410111800,XC,30,24/10/2011 06:00:00 PM,,2.6,V,SH
XC312410111800,XC,31,24/10/2011 06:00:00 PM,,87,V,SH
XC312410111830,XC,31,24/10/2011 06:30:00 PM,,68,V,SH
XC302410111830,XC,30,24/10/2011 06:30:00 PM,,2.6,V,SH
XC312410111900,XC,31,24/10/2011 07:00:00 PM,,64,V,SH
XC302410111900,XC,30,24/10/2011 07:00:00 PM,,3.2,V,SH
XC302410111930,XC,30,24/10/2011 07:30:00 PM,,3.7,V,SH
XC312410111930,XC,31,24/10/2011 07:30:00 PM,,68,V,SH
XC312410112000,XC,31,24/10/2011 08:00:00 PM,,83,V,SH
XC302410112000,XC,30,24/10/2011 08:00:00 PM,,2.7,V,SH
XC302410112030,XC,30,24/10/2011 08:30:00 PM,,3.2,V,SH
XC312410112030,XC,31,24/10/2011 08:30:00 PM,,89,V,SH
XC312410112100,XC,31,24/10/2011 09:00:00 PM,,83,V,SH
XC302410112100,XC,30,24/10/2011 09:00:00 PM,,3.2,V,SH
XC302410112130,XC,30,24/10/2011 09:30:00 PM,,3.3,V,SH
XC312410112130,XC,31,24/10/2011 09:30:00 PM,,79,V,SH
XC302410112200,XC,30,24/10/2011 10:00:00 PM,,1.8,V,SH
XC312410112200,XC,31,24/10/2011 10:00:00 PM,,77,V,SH
XC302410112230,XC,30,24/10/2011 10:30:00 PM,,2.3,V,SH
XC312410112230,XC,31,24/10/2011 10:30:00 PM,,66,V,SH
XC302410112300,XC,30,24/10/2011 11:00:00 PM,,1.6,V,SH
XC312410112300,XC,31,24/10/2011 11:00:00 PM,,73,V,SH
XC302410112330,XC,30,24/10/2011 11:30:00 PM,,0.8,V,SH
XC312410112330,XC,31,24/10/2011 11:30:00 PM,,145,V,SH
XC302510110000,XC,30,25/10/2011 12:00:00 AM,,0.4,V,SH
XC312510110000,XC,31,25/10/2011 12:00:00 AM,,3,V,SH
XC312510110030,XC,31,25/10/2011 12:30:00 AM,,358,V,SH
XC302510110030,XC,30,25/10/2011 12:30:00 AM,,1,V,SH
XC302510110100,XC,30,25/10/2011 01:00:00 AM,,1.1,V,SH
XC312510110100,XC,31,25/10/2011 01:00:00 AM,,347,V,SH
XC302510110130,XC,30,25/10/2011 01:30:00 AM,,0.6,V,SH
XC312510110130,XC,31,25/10/2011 01:30:00 AM,,296,V,SH
XC312510110200,XC,31,25/10/2011 02:00:00 AM,,336,V,SH
XC302510110200,XC,30,25/10/2011 02:00:00 AM,,1.5,V,SH
XC312510110230,XC,31,25/10/2011 02:30:00 AM,,341,V,SH
XC302510110230,XC,30,25/10/2011 02:30:00 AM,,1.3,V,SH
XC312510110300,XC,31,25/10/2011 03:00:00 AM,,331,V,SH
XC302510110300,XC,30,25/10/2011 03:00:00 AM,,2.3,V,SH
XC302510110330,XC,30,25/10/2011 03:30:00 AM,,2.5,V,SH
XC312510110330,XC,31,25/10/2011 03:30:00 AM,,317,V,SH
XC312510110400,XC,31,25/10/2011 04:00:00 AM,,339,V,SH
XC302510110400,XC,30,25/10/2011 04:00:00 AM,,1.7,V,SH
XC302510110430,XC,30,25/10/2011 04:30:00 AM,,1.5,V,SH
XC312510110430,XC,31,25/10/2011 04:30:00 AM,,338,V,SH
XC302510110500,XC,30,25/10/2011 05:00:00 AM,,1.4,V,SH
XC312510110500,XC,31,25/10/2011 05:00:00 AM,,340,V,SH
XC302510110530,XC,30,25/10/2011 05:30:00 AM,,1.7,V,SH
XC312510110530,XC,31,25/10/2011 05:30:00 AM,,328,V,SH
XC312510110600,XC,31,25/10/2011 06:00:00 AM,,310,V,SH
XC302510110600,XC,30,25/10/2011 06:00:00 AM,,3.7,V,SH
XC302510110630,XC,30,25/10/2011 06:30:00 AM,,3.9,V,SH
XC312510110630,XC,31,25/10/2011 06:30:00 AM,,305,V,SH
XC312510110700,XC,31,25/10/2011 07:00:00 AM,,300,V,SH
XC302510110700,XC,30,25/10/2011 07:00:00 AM,,4.6,V,SH
XC302510110730,XC,30,25/10/2011 07:30:00 AM,,4.7,V,SH
XC312510110730,XC,31,25/10/2011 07:30:00 AM,,297,V,SH
XC312510110800,XC,31,25/10/2011 08:00:00 AM,,299,V,SH
XC302510110800,XC,30,25/10/2011 08:00:00 AM,,4.5,V,SH
XC302510110830,XC,30,25/10/2011 08:30:00 AM,,4,V,SH
XC312510110830,XC,31,25/10/2011 08:30:00 AM,,304,V,SH
XC302510110900,XC,30,25/10/2011 09:00:00 AM,,4.3,V,SH
XC312510110900,XC,31,25/10/2011 09:00:00 AM,,303,V,SH
XC312510110930,XC,31,25/10/2011 09:30:00 AM,,290,V,SH
XC302510110930,XC,30,25/10/2011 09:30:00 AM,,5,V,SH
XC302510111000,XC,30,25/10/2011 10:00:00 AM,,5,V,SH
XC312510111000,XC,31,25/10/2011 10:00:00 AM,,296,V,SH
XC312510111030,XC,31,25/10/2011 10:30:00 AM,,307,V,SH
XC302510111030,XC,30,25/10/2011 10:30:00 AM,,5.6,V,SH
XC312510111100,XC,31,25/10/2011 11:00:00 AM,,307,V,SH
XC302510111100,XC,30,25/10/2011 11:00:00 AM,,4.7,V,SH
XC302510111130,XC,30,25/10/2011 11:30:00 AM,,5.2,V,SH
XC312510111130,XC,31,25/10/2011 11:30:00 AM,,295,V,SH
XC302510111200,XC,30,25/10/2011 12:00:00 PM,,6.3,V,SH
XC312510111200,XC,31,25/10/2011 12:00:00 PM,,305,V,SH
XC312510111230,XC,31,25/10/2011 12:30:00 PM,,310,V,SH
XC302510111230,XC,30,25/10/2011 12:30:00 PM,,5.1,V,SH
XC312510111300,XC,31,25/10/2011 01:00:00 PM,,306,V,SH
XC302510111300,XC,30,25/10/2011 01:00:00 PM,,4.8,V,SH
XC312510111330,XC,31,25/10/2011 01:30:00 PM,,295,V,SH
XC302510111330,XC,30,25/10/2011 01:30:00 PM,,5.6,V,SH
XC302510111400,XC,30,25/10/2011 02:00:00 PM,,5.2,V,SH
XC312510111400,XC,31,25/10/2011 02:00:00 PM,,298,V,SH
XC302510111430,XC,30,25/10/2011 02:30:00 PM,,6.4,V,SH
XC312510111430,XC,31,25/10/2011 02:30:00 PM,,301,V,SH
XC302510111500,XC,30,25/10/2011 03:00:00 PM,,5.6,V,SH
XC312510111500,XC,31,25/10/2011 03:00:00 PM,,307,V,SH
XC312510111530,XC,31,25/10/2011 03:30:00 PM,,313,V,SH
XC302510111530,XC,30,25/10/2011 03:30:00 PM,,5.5,V,SH
XC302510111600,XC,30,25/10/2011 04:00:00 PM,,5.7,V,SH
XC312510111600,XC,31,25/10/2011 04:00:00 PM,,311,V,SH
XC302510111630,XC,30,25/10/2011 04:30:00 PM,,5.1,V,SH
XC312510111630,XC,31,25/10/2011 04:30:00 PM,,303,V,SH
XC302510111700,XC,30,25/10/2011 05:00:00 PM,,4,V,SH
XC312510111700,XC,31,25/10/2011 05:00:00 PM,,307,V,SH
XC312510111730,XC,31,25/10/2011 05:30:00 PM,,296,V,SH
XC302510111730,XC,30,25/10/2011 05:30:00 PM,,2.1,V,SH
XC302510111800,XC,30,25/10/2011 06:00:00 PM,,2.3,V,SH
XC312510111800,XC,31,25/10/2011 06:00:00 PM,,273,V,SH
XC312510111830,XC,31,25/10/2011 06:30:00 PM,,288,V,SH
XC302510111830,XC,30,25/10/2011 06:30:00 PM,,2.4,V,SH
XC302510111900,XC,30,25/10/2011 07:00:00 PM,,1.9,V,SH
XC312510111900,XC,31,25/10/2011 07:00:00 PM,,301,V,SH
XC302510111930,XC,30,25/10/2011 07:30:00 PM,,2.1,V,SH
XC312510111930,XC,31,25/10/2011 07:30:00 PM,,317,V,SH
XC312510112000,XC,31,25/10/2011 08:00:00 PM,,287,V,SH
XC302510112000,XC,30,25/10/2011 08:00:00 PM,,1.6,V,SH
XC312510112030,XC,31,25/10/2011 08:30:00 PM,,329,V,SH
XC302510112030,XC,30,25/10/2011 08:30:00 PM,,1.5,V,SH
XC302510112100,XC,30,25/10/2011 09:00:00 PM,,1.1,V,SH
XC312510112100,XC,31,25/10/2011 09:00:00 PM,,346,V,SH
XC312510112130,XC,31,25/10/2011 09:30:00 PM,,0,V,SH
XC302510112130,XC,30,25/10/2011 09:30:00 PM,,1.4,V,SH
XC302510112200,XC,30,25/10/2011 10:00:00 PM,,1.7,V,SH
XC312510112200,XC,31,25/10/2011 10:00:00 PM,,2,V,SH
XC302510112230,XC,30,25/10/2011 10:30:00 PM,,1.4,V,SH
XC312510112230,XC,31,25/10/2011 10:30:00 PM,,1,V,SH
XC302510112300,XC,30,25/10/2011 11:00:00 PM,,1,V,SH
XC312510112300,XC,31,25/10/2011 11:00:00 PM,,338,V,SH
XC302510112330,XC,30,25/10/2011 11:30:00 PM,,1,V,SH
XC312510112330,XC,31,25/10/2011 11:30:00 PM,,6,V,SH
XC302610110000,XC,30,26/10/2011 12:00:00 AM,,1.7,V,SH
XC312610110000,XC,31,26/10/2011 12:00:00 AM,,0,V,SH
XC302610110030,XC,30,26/10/2011 12:30:00 AM,,0.9,V,SH
XC312610110030,XC,31,26/10/2011 12:30:00 AM,,333,V,SH
XC302610110100,XC,30,26/10/2011 01:00:00 AM,,0.9,V,SH
XC312610110100,XC,31,26/10/2011 01:00:00 AM,,351,V,SH
XC302610110130,XC,30,26/10/2011 01:30:00 AM,,1.8,V,SH
XC312610110130,XC,31,26/10/2011 01:30:00 AM,,341,V,SH
XC302610110200,XC,30,26/10/2011 02:00:00 AM,,3,V,SH
XC312610110200,XC,31,26/10/2011 02:00:00 AM,,329,V,SH
XC302610110230,XC,30,26/10/2011 02:30:00 AM,,3,V,SH
XC312610110230,XC,31,26/10/2011 02:30:00 AM,,333,V,SH
XC302610110300,XC,30,26/10/2011 03:00:00 AM,,3.2,V,SH
XC312610110300,XC,31,26/10/2011 03:00:00 AM,,326,V,SH
XC302610110330,XC,30,26/10/2011 03:30:00 AM,,2.9,V,SH
XC312610110330,XC,31,26/10/2011 03:30:00 AM,,330,V,SH
XC302610110400,XC,30,26/10/2011 04:00:00 AM,,2,V,SH
XC312610110400,XC,31,26/10/2011 04:00:00 AM,,336,V,SH
XC312610110430,XC,31,26/10/2011 04:30:00 AM,,347,V,SH
XC302610110430,XC,30,26/10/2011 04:30:00 AM,,1.5,V,SH
XC302610110500,XC,30,26/10/2011 05:00:00 AM,,0.7,V,SH
XC312610110500,XC,31,26/10/2011 05:00:00 AM,,267,V,SH
XC312610110530,XC,31,26/10/2011 05:30:00 AM,,333,V,SH
XC302610110530,XC,30,26/10/2011 05:30:00 AM,,2,V,SH
XC302610110600,XC,30,26/10/2011 06:00:00 AM,,1.7,V,SH
XC312610110600,XC,31,26/10/2011 06:00:00 AM,,329,V,SH
XC302610110630,XC,30,26/10/2011 06:30:00 AM,,2,V,SH
XC312610110630,XC,31,26/10/2011 06:30:00 AM,,312,V,SH
XC302610110700,XC,30,26/10/2011 07:00:00 AM,,2,V,SH
XC312610110700,XC,31,26/10/2011 07:00:00 AM,,322,V,SH
XC302610110730,XC,30,26/10/2011 07:30:00 AM,,2.1,V,SH
XC312610110730,XC,31,26/10/2011 07:30:00 AM,,304,V,SH
XC302610110800,XC,30,26/10/2011 08:00:00 AM,,1.4,V,SH
XC312610110800,XC,31,26/10/2011 08:00:00 AM,,300,V,SH
XC312610110830,XC,31,26/10/2011 08:30:00 AM,,298,V,SH
XC302610110830,XC,30,26/10/2011 08:30:00 AM,,1.8,V,SH
XC302610110900,XC,30,26/10/2011 09:00:00 AM,,1.8,V,SH
XC312610110900,XC,31,26/10/2011 09:00:00 AM,,293,V,SH
XC302610110930,XC,30,26/10/2011 09:30:00 AM,,2,V,SH
XC312610110930,XC,31,26/10/2011 09:30:00 AM,,312,V,SH
XC312610111000,XC,31,26/10/2011 10:00:00 AM,,311,V,SH
XC302610111000,XC,30,26/10/2011 10:00:00 AM,,1.9,V,SH
XC312610111030,XC,31,26/10/2011 10:30:00 AM,,314,V,SH
XC302610111030,XC,30,26/10/2011 10:30:00 AM,,2.3,V,SH
XC302610111100,XC,30,26/10/2011 11:00:00 AM,,1.1,V,SH
XC312610111100,XC,31,26/10/2011 11:00:00 AM,,340,V,SH
XC302610111130,XC,30,26/10/2011 11:30:00 AM,,1.2,V,SH
XC312610111130,XC,31,26/10/2011 11:30:00 AM,,245,V,SH
XC302610111200,XC,30,26/10/2011 12:00:00 PM,,1.7,V,SH
XC312610111200,XC,31,26/10/2011 12:00:00 PM,,183,V,SH
XC312610111230,XC,31,26/10/2011 12:30:00 PM,,251,V,SH
XC302610111230,XC,30,26/10/2011 12:30:00 PM,,2,V,SH
XC302610111300,XC,30,26/10/2011 01:00:00 PM,,3.8,V,SH
XC312610111300,XC,31,26/10/2011 01:00:00 PM,,226,V,SH
XC312610111330,XC,31,26/10/2011 01:30:00 PM,,247,V,SH
XC302610111330,XC,30,26/10/2011 01:30:00 PM,,3,V,SH
XC302610111400,XC,30,26/10/2011 02:00:00 PM,,4.4,V,SH
XC312610111400,XC,31,26/10/2011 02:00:00 PM,,224,V,SH
XC302610111430,XC,30,26/10/2011 02:30:00 PM,,4.8,V,SH
XC312610111430,XC,31,26/10/2011 02:30:00 PM,,223,V,SH
XC302610111500,XC,30,26/10/2011 03:00:00 PM,,4.9,V,SH
XC312610111500,XC,31,26/10/2011 03:00:00 PM,,219,V,SH
XC312610111530,XC,31,26/10/2011 03:30:00 PM,,225,V,SH
XC302610111530,XC,30,26/10/2011 03:30:00 PM,,4.7,V,SH
XC312610111600,XC,31,26/10/2011 04:00:00 PM,,229,V,SH
XC302610111600,XC,30,26/10/2011 04:00:00 PM,,2.9,V,SH
XC302610111630,XC,30,26/10/2011 04:30:00 PM,,2.6,V,SH
XC312610111630,XC,31,26/10/2011 04:30:00 PM,,213,V,SH
XC302610111700,XC,30,26/10/2011 05:00:00 PM,,1.9,V,SH
XC312610111700,XC,31,26/10/2011 05:00:00 PM,,214,V,SH
XC312610111730,XC,31,26/10/2011 05:30:00 PM,,19,V,SH
XC302610111730,XC,30,26/10/2011 05:30:00 PM,,0.5,V,SH
XC302610111800,XC,30,26/10/2011 06:00:00 PM,,0.9,V,SH
XC312610111800,XC,31,26/10/2011 06:00:00 PM,,78,V,SH
XC312610111830,XC,31,26/10/2011 06:30:00 PM,,42,V,SH
XC302610111830,XC,30,26/10/2011 06:30:00 PM,,1.2,V,SH
XC302610111900,XC,30,26/10/2011 07:00:00 PM,,0.5,V,SH
XC312610111900,XC,31,26/10/2011 07:00:00 PM,,30,V,SH
XC302610111930,XC,30,26/10/2011 07:30:00 PM,,0.5,V,SH
XC312610111930,XC,31,26/10/2011 07:30:00 PM,,187,V,SH
XC302610112000,XC,30,26/10/2011 08:00:00 PM,,0.4,V,SH
XC312610112000,XC,31,26/10/2011 08:00:00 PM,,196,V,SH
XC312610112030,XC,31,26/10/2011 08:30:00 PM,,109,V,SH
XC302610112030,XC,30,26/10/2011 08:30:00 PM,,1.3,V,SH
XC302610112100,XC,30,26/10/2011 09:00:00 PM,,2.8,V,SH
XC312610112100,XC,31,26/10/2011 09:00:00 PM,,89,V,SH
XC302610112130,XC,30,26/10/2011 09:30:00 PM,,0.5,V,SH
XC312610112130,XC,31,26/10/2011 09:30:00 PM,,37,V,SH
XC302610112200,XC,30,26/10/2011 10:00:00 PM,,0.7,V,SH
XC312610112200,XC,31,26/10/2011 10:00:00 PM,,334,V,SH
XC302610112230,XC,30,26/10/2011 10:30:00 PM,,0.3,V,SH
XC312610112230,XC,31,26/10/2011 10:30:00 PM,,351,V,SH
XC302610112300,XC,30,26/10/2011 11:00:00 PM,,0.2,V,SH
XC312610112300,XC,31,26/10/2011 11:00:00 PM,,265,V,SH
XC302610112330,XC,30,26/10/2011 11:30:00 PM,,0.6,V,SH
XC312610112330,XC,31,26/10/2011 11:30:00 PM,,160,V,SH
XC302710110000,XC,30,27/10/2011 12:00:00 AM,,0.5,V,SH
XC312710110000,XC,31,27/10/2011 12:00:00 AM,,182,V,SH
XC302710110030,XC,30,27/10/2011 12:30:00 AM,,0.3,V,SH
XC312710110030,XC,31,27/10/2011 12:30:00 AM,,224,V,SH
XC312710110100,XC,31,27/10/2011 01:00:00 AM,,177,V,SH
XC302710110100,XC,30,27/10/2011 01:00:00 AM,,0.4,V,SH
XC302710110130,XC,30,27/10/2011 01:30:00 AM,,0.3,V,SH
XC312710110130,XC,31,27/10/2011 01:30:00 AM,,174,V,SH
XC302710110200,XC,30,27/10/2011 02:00:00 AM,,0.4,V,SH
XC312710110200,XC,31,27/10/2011 02:00:00 AM,,112,V,SH
XC302710110230,XC,30,27/10/2011 02:30:00 AM,,0.9,V,SH
XC312710110230,XC,31,27/10/2011 02:30:00 AM,,182,V,SH
XC302710110300,XC,30,27/10/2011 03:00:00 AM,,0.8,V,SH
XC312710110300,XC,31,27/10/2011 03:00:00 AM,,4,V,SH
XC302710110330,XC,30,27/10/2011 03:30:00 AM,,1.1,V,SH
XC312710110330,XC,31,27/10/2011 03:30:00 AM,,22,V,SH
XC302710110400,XC,30,27/10/2011 04:00:00 AM,,1.1,V,SH
XC312710110400,XC,31,27/10/2011 04:00:00 AM,,293,V,SH
XC302710110430,XC,30,27/10/2011 04:30:00 AM,,1.5,V,SH
XC312710110430,XC,31,27/10/2011 04:30:00 AM,,14,V,SH
XC302710110500,XC,30,27/10/2011 05:00:00 AM,,1.3,V,SH
XC312710110500,XC,31,27/10/2011 05:00:00 AM,,79,V,SH
XC302710110530,XC,30,27/10/2011 05:30:00 AM,,0.7,V,SH
XC312710110530,XC,31,27/10/2011 05:30:00 AM,,323,V,SH
XC302710110600,XC,30,27/10/2011 06:00:00 AM,,0.5,V,SH
XC312710110600,XC,31,27/10/2011 06:00:00 AM,,201,V,SH
XC302710110630,XC,30,27/10/2011 06:30:00 AM,,0.5,V,SH
XC312710110630,XC,31,27/10/2011 06:30:00 AM,,152,V,SH
XC312710110700,XC,31,27/10/2011 07:00:00 AM,,351,V,SH
XC302710110700,XC,30,27/10/2011 07:00:00 AM,,1.2,V,SH
XC302710110730,XC,30,27/10/2011 07:30:00 AM,,1.2,V,SH
XC312710110730,XC,31,27/10/2011 07:30:00 AM,,328,V,SH
XC302710110800,XC,30,27/10/2011 08:00:00 AM,,1.7,V,SH
XC312710110800,XC,31,27/10/2011 08:00:00 AM,,29,V,SH
XC312710110830,XC,31,27/10/2011 08:30:00 AM,,213,V,SH
XC302710110830,XC,30,27/10/2011 08:30:00 AM,,0.7,V,SH
XC302710110900,XC,30,27/10/2011 09:00:00 AM,,0.7,V,SH
XC312710110900,XC,31,27/10/2011 09:00:00 AM,,335,V,SH
XC302710110930,XC,30,27/10/2011 09:30:00 AM,,1.1,V,SH
XC312710110930,XC,31,27/10/2011 09:30:00 AM,,14,V,SH
XC312710111000,XC,31,27/10/2011 10:00:00 AM,,355,V,SH
XC302710111000,XC,30,27/10/2011 10:00:00 AM,,0.8,V,SH
XC302710111030,XC,30,27/10/2011 10:30:00 AM,,2.1,V,SH
XC312710111030,XC,31,27/10/2011 10:30:00 AM,,321,V,SH
XC302710111100,XC,30,27/10/2011 11:00:00 AM,,2.2,V,SH
XC312710111100,XC,31,27/10/2011 11:00:00 AM,,340,V,SH
XC312710111130,XC,31,27/10/2011 11:30:00 AM,,314,V,SH
XC302710111130,XC,30,27/10/2011 11:30:00 AM,,1.9,V,SH
XC302710111200,XC,30,27/10/2011 12:00:00 PM,,2,V,SH
XC312710111200,XC,31,27/10/2011 12:00:00 PM,,344,V,SH
XC312710111230,XC,31,27/10/2011 12:30:00 PM,,295,V,SH
XC302710111230,XC,30,27/10/2011 12:30:00 PM,,1.4,V,SH
XC302710111300,XC,30,27/10/2011 01:00:00 PM,,2.5,V,SH
XC312710111300,XC,31,27/10/2011 01:00:00 PM,,148,V,SH
XC312710111330,XC,31,27/10/2011 01:30:00 PM,,30,V,SH
XC302710111330,XC,30,27/10/2011 01:30:00 PM,,0.7,V,SH
XC302710111400,XC,30,27/10/2011 02:00:00 PM,,1.1,V,SH
XC312710111400,XC,31,27/10/2011 02:00:00 PM,,92,V,SH
XC302710111430,XC,30,27/10/2011 02:30:00 PM,,0.8,V,SH
XC312710111430,XC,31,27/10/2011 02:30:00 PM,,60,V,SH
XC302710111500,XC,30,27/10/2011 03:00:00 PM,,1.2,V,SH
XC312710111500,XC,31,27/10/2011 03:00:00 PM,,82,V,SH
XC302710111530,XC,30,27/10/2011 03:30:00 PM,,0.8,V,SH
XC312710111530,XC,31,27/10/2011 03:30:00 PM,,256,V,SH
XC312710111600,XC,31,27/10/2011 04:00:00 PM,,326,V,SH
XC302710111600,XC,30,27/10/2011 04:00:00 PM,,0.6,V,SH
XC312710111630,XC,31,27/10/2011 04:30:00 PM,,334,V,SH
XC302710111630,XC,30,27/10/2011 04:30:00 PM,,0.5,V,SH
XC302710111700,XC,30,27/10/2011 05:00:00 PM,,1,V,SH
XC312710111700,XC,31,27/10/2011 05:00:00 PM,,350,V,SH
XC302710111730,XC,30,27/10/2011 05:30:00 PM,,1.5,V,SH
XC312710111730,XC,31,27/10/2011 05:30:00 PM,,13,V,SH
XC302710111800,XC,30,27/10/2011 06:00:00 PM,,0.9,V,SH
XC312710111800,XC,31,27/10/2011 06:00:00 PM,,245,V,SH
XC302710111830,XC,30,27/10/2011 06:30:00 PM,,1,V,SH
XC312710111830,XC,31,27/10/2011 06:30:00 PM,,4,V,SH
XC312710111900,XC,31,27/10/2011 07:00:00 PM,,65,V,SH
XC302710111900,XC,30,27/10/2011 07:00:00 PM,,1,V,SH
XC312710111930,XC,31,27/10/2011 07:30:00 PM,,290,V,SH
XC302710111930,XC,30,27/10/2011 07:30:00 PM,,0.7,V,SH
XC302710112000,XC,30,27/10/2011 08:00:00 PM,,1.1,V,SH
XC312710112000,XC,31,27/10/2011 08:00:00 PM,,340,V,SH
XC312710112030,XC,31,27/10/2011 08:30:00 PM,,310,V,SH
XC302710112030,XC,30,27/10/2011 08:30:00 PM,,2,V,SH
XC302710112100,XC,30,27/10/2011 09:00:00 PM,,1.4,V,SH
XC312710112100,XC,31,27/10/2011 09:00:00 PM,,351,V,SH
XC302710112130,XC,30,27/10/2011 09:30:00 PM,,1,V,SH
XC312710112130,XC,31,27/10/2011 09:30:00 PM,,126,V,SH
XC302710112200,XC,30,27/10/2011 10:00:00 PM,,1,V,SH
XC312710112200,XC,31,27/10/2011 10:00:00 PM,,30,V,SH
XC312710112230,XC,31,27/10/2011 10:30:00 PM,,24,V,SH
XC302710112230,XC,30,27/10/2011 10:30:00 PM,,1.4,V,SH
XC302710112300,XC,30,27/10/2011 11:00:00 PM,,0.9,V,SH
XC312710112300,XC,31,27/10/2011 11:00:00 PM,,10,V,SH
XC302710112330,XC,30,27/10/2011 11:30:00 PM,,0.9,V,SH
XC312710112330,XC,31,27/10/2011 11:30:00 PM,,357,V,SH
XC302810110000,XC,30,28/10/2011 12:00:00 AM,,0.7,V,SH
XC312810110000,XC,31,28/10/2011 12:00:00 AM,,351,V,SH
XC312810110030,XC,31,28/10/2011 12:30:00 AM,,9,V,SH
XC302810110030,XC,30,28/10/2011 12:30:00 AM,,1,V,SH
XC302810110100,XC,30,28/10/2011 01:00:00 AM,,1,V,SH
XC312810110100,XC,31,28/10/2011 01:00:00 AM,,73,V,SH
XC302810110130,XC,30,28/10/2011 01:30:00 AM,,1.7,V,SH
XC312810110130,XC,31,28/10/2011 01:30:00 AM,,53,V,SH
XC302810110200,XC,30,28/10/2011 02:00:00 AM,,2.4,V,SH
XC312810110200,XC,31,28/10/2011 02:00:00 AM,,95,V,SH
XC312810110230,XC,31,28/10/2011 02:30:00 AM,,63,V,SH
XC302810110230,XC,30,28/10/2011 02:30:00 AM,,2.7,V,SH
XC302810110300,XC,30,28/10/2011 03:00:00 AM,,1.9,V,SH
XC312810110300,XC,31,28/10/2011 03:00:00 AM,,86,V,SH
XC302810110330,XC,30,28/10/2011 03:30:00 AM,,1.9,V,SH
XC312810110330,XC,31,28/10/2011 03:30:00 AM,,121,V,SH
XC312810110400,XC,31,28/10/2011 04:00:00 AM,,78,V,SH
XC302810110400,XC,30,28/10/2011 04:00:00 AM,,1.2,V,SH
XC302810110430,XC,30,28/10/2011 04:30:00 AM,,1.5,V,SH
XC312810110430,XC,31,28/10/2011 04:30:00 AM,,2,V,SH
XC302810110500,XC,30,28/10/2011 05:00:00 AM,,0.4,V,SH
XC312810110500,XC,31,28/10/2011 05:00:00 AM,,7,V,SH
XC312810110530,XC,31,28/10/2011 05:30:00 AM,,109,V,SH
XC302810110530,XC,30,28/10/2011 05:30:00 AM,,0.8,V,SH
XC302810110600,XC,30,28/10/2011 06:00:00 AM,,0.8,V,SH
XC312810110600,XC,31,28/10/2011 06:00:00 AM,,318,V,SH
XC302810110630,XC,30,28/10/2011 06:30:00 AM,,1.1,V,SH
XC312810110630,XC,31,28/10/2011 06:30:00 AM,,342,V,SH
XC302810110700,XC,30,28/10/2011 07:00:00 AM,,1,V,SH
XC312810110700,XC,31,28/10/2011 07:00:00 AM,,291,V,SH
XC302810110730,XC,30,28/10/2011 07:30:00 AM,,1.3,V,SH
XC312810110730,XC,31,28/10/2011 07:30:00 AM,,346,V,SH
XC302810110800,XC,30,28/10/2011 08:00:00 AM,,1.8,V,SH
XC312810110800,XC,31,28/10/2011 08:00:00 AM,,6,V,SH
XC312810110830,XC,31,28/10/2011 08:30:00 AM,,3,V,SH
XC302810110830,XC,30,28/10/2011 08:30:00 AM,,0.5,V,SH
XC302810110900,XC,30,28/10/2011 09:00:00 AM,,0.8,V,SH
XC312810110900,XC,31,28/10/2011 09:00:00 AM,,26,V,SH
XC302810110930,XC,30,28/10/2011 09:30:00 AM,,0.8,V,SH
XC312810110930,XC,31,28/10/2011 09:30:00 AM,,2,V,SH
XC302810111000,XC,30,28/10/2011 10:00:00 AM,,0.8,V,SH
XC312810111000,XC,31,28/10/2011 10:00:00 AM,,279,V,SH
XC302810111030,XC,30,28/10/2011 10:30:00 AM,,2,V,SH
XC312810111030,XC,31,28/10/2011 10:30:00 AM,,334,V,SH
XC302810111100,XC,30,28/10/2011 11:00:00 AM,,1.4,V,SH
XC312810111100,XC,31,28/10/2011 11:00:00 AM,,322,V,SH
XC302810111130,XC,30,28/10/2011 11:30:00 AM,,0.2,V,SH
XC312810111130,XC,31,28/10/2011 11:30:00 AM,,19,V,SH
XC312810111200,XC,31,28/10/2011 12:00:00 PM,,324,V,SH
XC302810111200,XC,30,28/10/2011 12:00:00 PM,,0.3,V,SH
XC302810111230,XC,30,28/10/2011 12:30:00 PM,,0.6,V,SH
XC312810111230,XC,31,28/10/2011 12:30:00 PM,,343,V,SH
XC302810111300,XC,30,28/10/2011 01:00:00 PM,,1.4,V,SH
XC312810111300,XC,31,28/10/2011 01:00:00 PM,,34,V,SH
XC302810111330,XC,30,28/10/2011 01:30:00 PM,,1.9,V,SH
XC312810111330,XC,31,28/10/2011 01:30:00 PM,,49,V,SH
XC302810111400,XC,30,28/10/2011 02:00:00 PM,,2.8,V,SH
XC312810111400,XC,31,28/10/2011 02:00:00 PM,,74,V,SH
XC302810111430,XC,30,28/10/2011 02:30:00 PM,,3.3,V,SH
XC312810111430,XC,31,28/10/2011 02:30:00 PM,,76,V,SH
XC302810111500,XC,30,28/10/2011 03:00:00 PM,,3.3,V,SH
XC312810111500,XC,31,28/10/2011 03:00:00 PM,,77,V,SH
XC312810111530,XC,31,28/10/2011 03:30:00 PM,,74,V,SH
XC302810111530,XC,30,28/10/2011 03:30:00 PM,,3.9,V,SH
XC302810111600,XC,30,28/10/2011 04:00:00 PM,,3.4,V,SH
XC312810111600,XC,31,28/10/2011 04:00:00 PM,,76,V,SH
XC302810111630,XC,30,28/10/2011 04:30:00 PM,,2.7,V,SH
XC312810111630,XC,31,28/10/2011 04:30:00 PM,,70,V,SH
XC302810111700,XC,30,28/10/2011 05:00:00 PM,,2.5,V,SH
XC312810111700,XC,31,28/10/2011 05:00:00 PM,,61,V,SH
XC302810111730,XC,30,28/10/2011 05:30:00 PM,,2.3,V,SH
XC312810111730,XC,31,28/10/2011 05:30:00 PM,,78,V,SH
XC302810111800,XC,30,28/10/2011 06:00:00 PM,,1.9,V,SH
XC312810111800,XC,31,28/10/2011 06:00:00 PM,,85,V,SH
XC302810111830,XC,30,28/10/2011 06:30:00 PM,,1.4,V,SH
XC312810111830,XC,31,28/10/2011 06:30:00 PM,,108,V,SH
XC302810111900,XC,30,28/10/2011 07:00:00 PM,,0.9,V,SH
XC312810111900,XC,31,28/10/2011 07:00:00 PM,,122,V,SH
XC302810111930,XC,30,28/10/2011 07:30:00 PM,,1.5,V,SH
XC312810111930,XC,31,28/10/2011 07:30:00 PM,,85,V,SH
XC302810112000,XC,30,28/10/2011 08:00:00 PM,,2.2,V,SH
XC312810112000,XC,31,28/10/2011 08:00:00 PM,,113,V,SH
XC302810112030,XC,30,28/10/2011 08:30:00 PM,,3,V,SH
XC312810112030,XC,31,28/10/2011 08:30:00 PM,,93,V,SH
XC302810112100,XC,30,28/10/2011 09:00:00 PM,,1.6,V,SH
XC312810112100,XC,31,28/10/2011 09:00:00 PM,,98,V,SH
XC312810112130,XC,31,28/10/2011 09:30:00 PM,,161,V,SH
XC302810112130,XC,30,28/10/2011 09:30:00 PM,,0.8,V,SH
XC302810112200,XC,30,28/10/2011 10:00:00 PM,,0.2,V,SH
XC312810112200,XC,31,28/10/2011 10:00:00 PM,,34,V,SH
XC302810112230,XC,30,28/10/2011 10:30:00 PM,,0.7,V,SH
XC312810112230,XC,31,28/10/2011 10:30:00 PM,,298,V,SH
XC302810112300,XC,30,28/10/2011 11:00:00 PM,,0.8,V,SH
XC312810112300,XC,31,28/10/2011 11:00:00 PM,,276,V,SH
XC312810112330,XC,31,28/10/2011 11:30:00 PM,,352,V,SH
XC302810112330,XC,30,28/10/2011 11:30:00 PM,,0.7,V,SH
XC302910110000,XC,30,29/10/2011 12:00:00 AM,,0.9,V,SH
XC312910110000,XC,31,29/10/2011 12:00:00 AM,,115,V,SH
XC312910110030,XC,31,29/10/2011 12:30:00 AM,,89,V,SH
XC302910110030,XC,30,29/10/2011 12:30:00 AM,,1.5,V,SH
XC302910110100,XC,30,29/10/2011 01:00:00 AM,,0.7,V,SH
XC312910110100,XC,31,29/10/2011 01:00:00 AM,,44,V,SH
XC302910110130,XC,30,29/10/2011 01:30:00 AM,,1.2,V,SH
XC312910110130,XC,31,29/10/2011 01:30:00 AM,,341,V,SH
XC302910110200,XC,30,29/10/2011 02:00:00 AM,,2.2,V,SH
XC312910110200,XC,31,29/10/2011 02:00:00 AM,,6,V,SH
XC312910110230,XC,31,29/10/2011 02:30:00 AM,,329,V,SH
XC302910110230,XC,30,29/10/2011 02:30:00 AM,,1.4,V,SH
XC302910110300,XC,30,29/10/2011 03:00:00 AM,,1.2,V,SH
XC312910110300,XC,31,29/10/2011 03:00:00 AM,,353,V,SH
XC302910110330,XC,30,29/10/2011 03:30:00 AM,,1.2,V,SH
XC312910110330,XC,31,29/10/2011 03:30:00 AM,,350,V,SH
XC302910110400,XC,30,29/10/2011 04:00:00 AM,,1.6,V,SH
XC312910110400,XC,31,29/10/2011 04:00:00 AM,,350,V,SH
XC302910110430,XC,30,29/10/2011 04:30:00 AM,,1.3,V,SH
XC312910110430,XC,31,29/10/2011 04:30:00 AM,,350,V,SH
XC302910110500,XC,30,29/10/2011 05:00:00 AM,,1,V,SH
XC312910110500,XC,31,29/10/2011 05:00:00 AM,,319,V,SH
XC302910110530,XC,30,29/10/2011 05:30:00 AM,,1.7,V,SH
XC312910110530,XC,31,29/10/2011 05:30:00 AM,,353,V,SH
XC302910110600,XC,30,29/10/2011 06:00:00 AM,,1.7,V,SH
XC312910110600,XC,31,29/10/2011 06:00:00 AM,,345,V,SH
XC312910110630,XC,31,29/10/2011 06:30:00 AM,,344,V,SH
XC302910110630,XC,30,29/10/2011 06:30:00 AM,,1.9,V,SH
XC302910110700,XC,30,29/10/2011 07:00:00 AM,,1.9,V,SH
XC312910110700,XC,31,29/10/2011 07:00:00 AM,,345,V,SH
XC302910110730,XC,30,29/10/2011 07:30:00 AM,,1.5,V,SH
XC312910110730,XC,31,29/10/2011 07:30:00 AM,,335,V,SH
XC302910110800,XC,30,29/10/2011 08:00:00 AM,,0.9,V,SH
XC312910110800,XC,31,29/10/2011 08:00:00 AM,,341,V,SH
XC312910110830,XC,31,29/10/2011 08:30:00 AM,,336,V,SH
XC302910110830,XC,30,29/10/2011 08:30:00 AM,,1.5,V,SH
XC302910110900,XC,30,29/10/2011 09:00:00 AM,,0.9,V,SH
XC312910110900,XC,31,29/10/2011 09:00:00 AM,,315,V,SH
XC302910110930,XC,30,29/10/2011 09:30:00 AM,,0.9,V,SH
XC312910110930,XC,31,29/10/2011 09:30:00 AM,,315,V,SH
XC302910111000,XC,30,29/10/2011 10:00:00 AM,,0.6,V,SH
XC312910111000,XC,31,29/10/2011 10:00:00 AM,,315,V,SH
XC302910111030,XC,30,29/10/2011 10:30:00 AM,,1.2,V,SH
XC312910111030,XC,31,29/10/2011 10:30:00 AM,,340,V,SH
XC302910111100,XC,30,29/10/2011 11:00:00 AM,,1.7,V,SH
XC312910111100,XC,31,29/10/2011 11:00:00 AM,,54,V,SH
XC302910111130,XC,30,29/10/2011 11:30:00 AM,,2.1,V,SH
XC312910111130,XC,31,29/10/2011 11:30:00 AM,,95,V,SH
XC312910111200,XC,31,29/10/2011 12:00:00 PM,,89,V,SH
XC302910111200,XC,30,29/10/2011 12:00:00 PM,,2.2,V,SH
XC302910111230,XC,30,29/10/2011 12:30:00 PM,,3.1,V,SH
XC312910111230,XC,31,29/10/2011 12:30:00 PM,,71,V,SH
XC302910111300,XC,30,29/10/2011 01:00:00 PM,,2.5,V,SH
XC312910111300,XC,31,29/10/2011 01:00:00 PM,,81,V,SH
XC302910111330,XC,30,29/10/2011 01:30:00 PM,,2.1,V,SH
XC312910111330,XC,31,29/10/2011 01:30:00 PM,,103,V,SH
XC302910111400,XC,30,29/10/2011 02:00:00 PM,,1.8,V,SH
XC312910111400,XC,31,29/10/2011 02:00:00 PM,,115,V,SH
XC312910111430,XC,31,29/10/2011 02:30:00 PM,,94,V,SH
XC302910111430,XC,30,29/10/2011 02:30:00 PM,,2.7,V,SH
XC312910111500,XC,31,29/10/2011 03:00:00 PM,,81,V,SH
XC302910111500,XC,30,29/10/2011 03:00:00 PM,,2.4,V,SH
XC302910111530,XC,30,29/10/2011 03:30:00 PM,,2.5,V,SH
XC312910111530,XC,31,29/10/2011 03:30:00 PM,,92,V,SH
XC302910111600,XC,30,29/10/2011 04:00:00 PM,,2.1,V,SH
XC312910111600,XC,31,29/10/2011 04:00:00 PM,,120,V,SH
XC302910111630,XC,30,29/10/2011 04:30:00 PM,,2.2,V,SH
XC312910111630,XC,31,29/10/2011 04:30:00 PM,,142,V,SH
XC302910111700,XC,30,29/10/2011 05:00:00 PM,,2.7,V,SH
XC312910111700,XC,31,29/10/2011 05:00:00 PM,,151,V,SH
XC302910111730,XC,30,29/10/2011 05:30:00 PM,,1.7,V,SH
XC312910111730,XC,31,29/10/2011 05:30:00 PM,,166,V,SH
XC302910111800,XC,30,29/10/2011 06:00:00 PM,,1.8,V,SH
XC312910111800,XC,31,29/10/2011 06:00:00 PM,,185,V,SH
XC302910111830,XC,30,29/10/2011 06:30:00 PM,,1.4,V,SH
XC312910111830,XC,31,29/10/2011 06:30:00 PM,,135,V,SH
XC302910111900,XC,30,29/10/2011 07:00:00 PM,,1,V,SH
XC312910111900,XC,31,29/10/2011 07:00:00 PM,,57,V,SH
XC302910111930,XC,30,29/10/2011 07:30:00 PM,,1.8,V,SH
XC312910111930,XC,31,29/10/2011 07:30:00 PM,,97,V,SH
XC302910112000,XC,30,29/10/2011 08:00:00 PM,,1.4,V,SH
XC312910112000,XC,31,29/10/2011 08:00:00 PM,,71,V,SH
XC312910112030,XC,31,29/10/2011 08:30:00 PM,,55,V,SH
XC302910112030,XC,30,29/10/2011 08:30:00 PM,,1.1,V,SH
XC302910112100,XC,30,29/10/2011 09:00:00 PM,,0.2,V,SH
XC312910112100,XC,31,29/10/2011 09:00:00 PM,,122,V,SH
XC302910112130,XC,30,29/10/2011 09:30:00 PM,,0.5,V,SH
XC312910112130,XC,31,29/10/2011 09:30:00 PM,,81,V,SH
XC302910112200,XC,30,29/10/2011 10:00:00 PM,,0.9,V,SH
XC312910112200,XC,31,29/10/2011 10:00:00 PM,,105,V,SH
XC312910112230,XC,31,29/10/2011 10:30:00 PM,,56,V,SH
XC302910112230,XC,30,29/10/2011 10:30:00 PM,,0.8,V,SH
XC302910112300,XC,30,29/10/2011 11:00:00 PM,,1.3,V,SH
XC312910112300,XC,31,29/10/2011 11:00:00 PM,,57,V,SH
XC302910112330,XC,30,29/10/2011 11:30:00 PM,,2.1,V,SH
XC312910112330,XC,31,29/10/2011 11:30:00 PM,,61,V,SH
XC313010110000,XC,31,30/10/2011 12:00:00 AM,,15,V,SH
XC303010110000,XC,30,30/10/2011 12:00:00 AM,,1.5,V,SH
XC313010110030,XC,31,30/10/2011 12:30:00 AM,,349,V,SH
XC303010110030,XC,30,30/10/2011 12:30:00 AM,,1.9,V,SH
XC303010110100,XC,30,30/10/2011 01:00:00 AM,,1.1,V,SH
XC313010110100,XC,31,30/10/2011 01:00:00 AM,,349,V,SH
XC313010110130,XC,31,30/10/2011 01:30:00 AM,,2,V,SH
XC303010110130,XC,30,30/10/2011 01:30:00 AM,,1,V,SH
XC303010110200,XC,30,30/10/2011 02:00:00 AM,,1.3,V,SH
XC313010110200,XC,31,30/10/2011 02:00:00 AM,,344,V,SH
XC313010110230,XC,31,30/10/2011 02:30:00 AM,,339,V,SH
XC303010110230,XC,30,30/10/2011 02:30:00 AM,,1,V,SH
XC303010110300,XC,30,30/10/2011 03:00:00 AM,,0.4,V,SH
XC313010110300,XC,31,30/10/2011 03:00:00 AM,,352,V,SH
XC303010110330,XC,30,30/10/2011 03:30:00 AM,,0.6,V,SH
XC313010110330,XC,31,30/10/2011 03:30:00 AM,,359,V,SH
XC303010110400,XC,30,30/10/2011 04:00:00 AM,,1.2,V,SH
XC313010110400,XC,31,30/10/2011 04:00:00 AM,,8,V,SH
XC303010110430,XC,30,30/10/2011 04:30:00 AM,,1.2,V,SH
XC313010110430,XC,31,30/10/2011 04:30:00 AM,,358,V,SH
XC303010110500,XC,30,30/10/2011 05:00:00 AM,,1.2,V,SH
XC313010110500,XC,31,30/10/2011 05:00:00 AM,,347,V,SH
XC303010110530,XC,30,30/10/2011 05:30:00 AM,,1.3,V,SH
XC313010110530,XC,31,30/10/2011 05:30:00 AM,,350,V,SH
XC303010110600,XC,30,30/10/2011 06:00:00 AM,,1.3,V,SH
XC313010110600,XC,31,30/10/2011 06:00:00 AM,,341,V,SH
XC303010110630,XC,30,30/10/2011 06:30:00 AM,,1.2,V,SH
XC313010110630,XC,31,30/10/2011 06:30:00 AM,,343,V,SH
XC303010110700,XC,30,30/10/2011 07:00:00 AM,,1.3,V,SH
XC313010110700,XC,31,30/10/2011 07:00:00 AM,,327,V,SH
XC303010110730,XC,30,30/10/2011 07:30:00 AM,,1.7,V,SH
XC313010110730,XC,31,30/10/2011 07:30:00 AM,,324,V,SH
XC303010110800,XC,30,30/10/2011 08:00:00 AM,,2.2,V,SH
XC313010110800,XC,31,30/10/2011 08:00:00 AM,,318,V,SH
XC313010110830,XC,31,30/10/2011 08:30:00 AM,,319,V,SH
XC303010110830,XC,30,30/10/2011 08:30:00 AM,,2.2,V,SH
XC303010110900,XC,30,30/10/2011 09:00:00 AM,,3,V,SH
XC313010110900,XC,31,30/10/2011 09:00:00 AM,,315,V,SH
XC303010110930,XC,30,30/10/2011 09:30:00 AM,,3,V,SH
XC313010110930,XC,31,30/10/2011 09:30:00 AM,,312,V,SH
XC303010111000,XC,30,30/10/2011 10:00:00 AM,,1.9,V,SH
XC313010111000,XC,31,30/10/2011 10:00:00 AM,,327,V,SH
XC313010111030,XC,31,30/10/2011 10:30:00 AM,,325,V,SH
XC303010111030,XC,30,30/10/2011 10:30:00 AM,,2,V,SH
XC313010111100,XC,31,30/10/2011 11:00:00 AM,,309,V,SH
XC303010111100,XC,30,30/10/2011 11:00:00 AM,,2.3,V,SH
XC313010111130,XC,31,30/10/2011 11:30:00 AM,,314,V,SH
XC303010111130,XC,30,30/10/2011 11:30:00 AM,,2.7,V,SH
XC303010111200,XC,30,30/10/2011 12:00:00 PM,,2.3,V,SH
XC313010111200,XC,31,30/10/2011 12:00:00 PM,,316,V,SH
XC313010111230,XC,31,30/10/2011 12:30:00 PM,,313,V,SH
XC303010111230,XC,30,30/10/2011 12:30:00 PM,,2.2,V,SH
XC303010111300,XC,30,30/10/2011 01:00:00 PM,,2.2,V,SH
XC313010111300,XC,31,30/10/2011 01:00:00 PM,,314,V,SH
XC313010111330,XC,31,30/10/2011 01:30:00 PM,,327,V,SH
XC303010111330,XC,30,30/10/2011 01:30:00 PM,,1.7,V,SH
XC303010111400,XC,30,30/10/2011 02:00:00 PM,,1.3,V,SH
XC313010111400,XC,31,30/10/2011 02:00:00 PM,,304,V,SH
XC313010111430,XC,31,30/10/2011 02:30:00 PM,,303,V,SH
XC303010111430,XC,30,30/10/2011 02:30:00 PM,,1,V,SH
XC313010111500,XC,31,30/10/2011 03:00:00 PM,,210,V,SH
XC303010111500,XC,30,30/10/2011 03:00:00 PM,,1.3,V,SH
XC303010111530,XC,30,30/10/2011 03:30:00 PM,,2.9,V,SH
XC313010111530,XC,31,30/10/2011 03:30:00 PM,,188,V,SH
XC303010111600,XC,30,30/10/2011 04:00:00 PM,,3.5,V,SH
XC313010111600,XC,31,30/10/2011 04:00:00 PM,,189,V,SH
XC303010111630,XC,30,30/10/2011 04:30:00 PM,,2.9,V,SH
XC313010111630,XC,31,30/10/2011 04:30:00 PM,,176,V,SH
XC303010111700,XC,30,30/10/2011 05:00:00 PM,,3.3,V,SH
XC313010111700,XC,31,30/10/2011 05:00:00 PM,,185,V,SH
XC313010111730,XC,31,30/10/2011 05:30:00 PM,,160,V,SH
XC303010111730,XC,30,30/10/2011 05:30:00 PM,,3,V,SH
XC303010111800,XC,30,30/10/2011 06:00:00 PM,,3,V,SH
XC313010111800,XC,31,30/10/2011 06:00:00 PM,,140,V,SH
XC303010111830,XC,30,30/10/2011 06:30:00 PM,,2.4,V,SH
XC313010111830,XC,31,30/10/2011 06:30:00 PM,,137,V,SH
XC303010111900,XC,30,30/10/2011 07:00:00 PM,,1.6,V,SH
XC313010111900,XC,31,30/10/2011 07:00:00 PM,,120,V,SH
XC303010111930,XC,30,30/10/2011 07:30:00 PM,,1.5,V,SH
XC313010111930,XC,31,30/10/2011 07:30:00 PM,,117,V,SH
XC313010112000,XC,31,30/10/2011 08:00:00 PM,,115,V,SH
XC303010112000,XC,30,30/10/2011 08:00:00 PM,,0.1,V,SH
XC313010112030,XC,31,30/10/2011 08:30:00 PM,,269,V,SH
XC303010112030,XC,30,30/10/2011 08:30:00 PM,,0.2,V,SH
XC303010112100,XC,30,30/10/2011 09:00:00 PM,,0.4,V,SH
XC313010112100,XC,31,30/10/2011 09:00:00 PM,,253,V,SH
XC303010112130,XC,30,30/10/2011 09:30:00 PM,,0.7,V,SH
XC313010112130,XC,31,30/10/2011 09:30:00 PM,,303,V,SH
XC303010112200,XC,30,30/10/2011 10:00:00 PM,,1.2,V,SH
XC313010112200,XC,31,30/10/2011 10:00:00 PM,,323,V,SH
XC303010112230,XC,30,30/10/2011 10:30:00 PM,,1.1,V,SH
XC313010112230,XC,31,30/10/2011 10:30:00 PM,,347,V,SH
XC303010112300,XC,30,30/10/2011 11:00:00 PM,,1.7,V,SH
XC313010112300,XC,31,30/10/2011 11:00:00 PM,,347,V,SH
XC303010112330,XC,30,30/10/2011 11:30:00 PM,,1.4,V,SH
XC313010112330,XC,31,30/10/2011 11:30:00 PM,,16,V,SH
XC303110110000,XC,30,31/10/2011 12:00:00 AM,,1.1,V,SH
XC313110110000,XC,31,31/10/2011 12:00:00 AM,,359,V,SH
XC303110110030,XC,30,31/10/2011 12:30:00 AM,,1.6,V,SH
XC313110110030,XC,31,31/10/2011 12:30:00 AM,,349,V,SH
XC303110110100,XC,30,31/10/2011 01:00:00 AM,,1.5,V,SH
XC313110110100,XC,31,31/10/2011 01:00:00 AM,,321,V,SH
XC303110110130,XC,30,31/10/2011 01:30:00 AM,,1.9,V,SH
XC313110110130,XC,31,31/10/2011 01:30:00 AM,,326,V,SH
XC313110110200,XC,31,31/10/2011 02:00:00 AM,,330,V,SH
XC303110110200,XC,30,31/10/2011 02:00:00 AM,,2.1,V,SH
XC303110110230,XC,30,31/10/2011 02:30:00 AM,,2.7,V,SH
XC313110110230,XC,31,31/10/2011 02:30:00 AM,,315,V,SH
XC303110110300,XC,30,31/10/2011 03:00:00 AM,,2.4,V,SH
XC313110110300,XC,31,31/10/2011 03:00:00 AM,,323,V,SH
XC303110110330,XC,30,31/10/2011 03:30:00 AM,,1.6,V,SH
XC313110110330,XC,31,31/10/2011 03:30:00 AM,,358,V,SH
XC313110110400,XC,31,31/10/2011 04:00:00 AM,,5,V,SH
XC303110110400,XC,30,31/10/2011 04:00:00 AM,,1.1,V,SH
XC303110110430,XC,30,31/10/2011 04:30:00 AM,,1,V,SH
XC313110110430,XC,31,31/10/2011 04:30:00 AM,,355,V,SH
XC303110110500,XC,30,31/10/2011 05:00:00 AM,,1.4,V,SH
XC313110110500,XC,31,31/10/2011 05:00:00 AM,,330,V,SH
XC313110110530,XC,31,31/10/2011 05:30:00 AM,,343,V,SH
XC303110110530,XC,30,31/10/2011 05:30:00 AM,,1.2,V,SH
XC313110110600,XC,31,31/10/2011 06:00:00 AM,,345,V,SH
XC303110110600,XC,30,31/10/2011 06:00:00 AM,,1.4,V,SH
XC303110110630,XC,30,31/10/2011 06:30:00 AM,,1.8,V,SH
XC313110110630,XC,31,31/10/2011 06:30:00 AM,,343,V,SH
XC303110110700,XC,30,31/10/2011 07:00:00 AM,,1.5,V,SH
XC313110110700,XC,31,31/10/2011 07:00:00 AM,,350,V,SH
XC303110110730,XC,30,31/10/2011 07:30:00 AM,,1.2,V,SH
XC313110110730,XC,31,31/10/2011 07:30:00 AM,,339,V,SH
XC303110110800,XC,30,31/10/2011 08:00:00 AM,,0.7,V,SH
XC313110110800,XC,31,31/10/2011 08:00:00 AM,,320,V,SH
XC313110110830,XC,31,31/10/2011 08:30:00 AM,,342,V,SH
XC303110110830,XC,30,31/10/2011 08:30:00 AM,,1.2,V,SH
XC303110110900,XC,30,31/10/2011 09:00:00 AM,,1.2,V,SH
XC313110110900,XC,31,31/10/2011 09:00:00 AM,,346,V,SH
XC303110110930,XC,30,31/10/2011 09:30:00 AM,,0.8,V,SH
XC313110110930,XC,31,31/10/2011 09:30:00 AM,,5,V,SH
XC303110111000,XC,30,31/10/2011 10:00:00 AM,,0.3,V,SH
XC313110111000,XC,31,31/10/2011 10:00:00 AM,,102,V,SH
XC303110111030,XC,30,31/10/2011 10:30:00 AM,,0.6,V,SH
XC313110111030,XC,31,31/10/2011 10:30:00 AM,,72,V,SH
XC303110111100,XC,30,31/10/2011 11:00:00 AM,,0.9,V,SH
XC313110111100,XC,31,31/10/2011 11:00:00 AM,,192,V,SH
XC313110111130,XC,31,31/10/2011 11:30:00 AM,,217,V,SH
XC303110111130,XC,30,31/10/2011 11:30:00 AM,,0.2,V,SH
XC313110111200,XC,31,31/10/2011 12:00:00 PM,,152,V,SH
XC303110111200,XC,30,31/10/2011 12:00:00 PM,,0.5,V,SH
XC303110111230,XC,30,31/10/2011 12:30:00 PM,,0.5,V,SH
XC313110111230,XC,31,31/10/2011 12:30:00 PM,,59,V,SH
XC303110111300,XC,30,31/10/2011 01:00:00 PM,,0.2,V,SH
XC313110111300,XC,31,31/10/2011 01:00:00 PM,,72,V,SH
XC303110111330,XC,30,31/10/2011 01:30:00 PM,,1,V,SH
XC313110111330,XC,31,31/10/2011 01:30:00 PM,,216,V,SH
XC303110111400,XC,30,31/10/2011 02:00:00 PM,,1.7,V,SH
XC313110111400,XC,31,31/10/2011 02:00:00 PM,,187,V,SH
XC313110111430,XC,31,31/10/2011 02:30:00 PM,,158,V,SH
XC303110111430,XC,30,31/10/2011 02:30:00 PM,,1.4,V,SH
XC303110111500,XC,30,31/10/2011 03:00:00 PM,,0.6,V,SH
XC313110111500,XC,31,31/10/2011 03:00:00 PM,,71,V,SH
XC303110111530,XC,30,31/10/2011 03:30:00 PM,,2.7,V,SH
XC313110111530,XC,31,31/10/2011 03:30:00 PM,,232,V,SH
XC313110111600,XC,31,31/10/2011 04:00:00 PM,,216,V,SH
XC303110111600,XC,30,31/10/2011 04:00:00 PM,,3.3,V,SH
XC313110111630,XC,31,31/10/2011 04:30:00 PM,,207,V,SH
XC303110111630,XC,30,31/10/2011 04:30:00 PM,,2.8,V,SH
XC303110111700,XC,30,31/10/2011 05:00:00 PM,,2.6,V,SH
XC313110111700,XC,31,31/10/2011 05:00:00 PM,,200,V,SH
XC313110111730,XC,31,31/10/2011 05:30:00 PM,,194,V,SH
XC303110111730,XC,30,31/10/2011 05:30:00 PM,,1.9,V,SH
XC313110111800,XC,31,31/10/2011 06:00:00 PM,,189,V,SH
XC303110111800,XC,30,31/10/2011 06:00:00 PM,,1.1,V,SH
XC313110111830,XC,31,31/10/2011 06:30:00 PM,,200,V,SH
XC303110111830,XC,30,31/10/2011 06:30:00 PM,,0.1,V,SH
XC303110111900,XC,30,31/10/2011 07:00:00 PM,,0.3,V,SH
XC313110111900,XC,31,31/10/2011 07:00:00 PM,,78,V,SH
XC313110111930,XC,31,31/10/2011 07:30:00 PM,,142,V,SH
XC303110111930,XC,30,31/10/2011 07:30:00 PM,,0.2,V,SH
XC303110112000,XC,30,31/10/2011 08:00:00 PM,,0.3,V,SH
XC313110112000,XC,31,31/10/2011 08:00:00 PM,,47,V,SH
XC313110112030,XC,31,31/10/2011 08:30:00 PM,,79,V,SH
XC303110112030,XC,30,31/10/2011 08:30:00 PM,,0.4,V,SH
XC303110112100,XC,30,31/10/2011 09:00:00 PM,,0.3,V,SH
XC313110112100,XC,31,31/10/2011 09:00:00 PM,,95,V,SH
XC313110112130,XC,31,31/10/2011 09:30:00 PM,,58,V,SH
XC303110112130,XC,30,31/10/2011 09:30:00 PM,,0.5,V,SH
XC303110112200,XC,30,31/10/2011 10:00:00 PM,,0.7,V,SH
XC313110112200,XC,31,31/10/2011 10:00:00 PM,,10,V,SH
XC313110112230,XC,31,31/10/2011 10:30:00 PM,,127,V,SH
XC303110112230,XC,30,31/10/2011 10:30:00 PM,,0.4,V,SH
XC303110112300,XC,30,31/10/2011 11:00:00 PM,,0.1,V,SH
XC313110112300,XC,31,31/10/2011 11:00:00 PM,,116,V,SH
XC303110112330,XC,30,31/10/2011 11:30:00 PM,,0.2,V,SH
XC313110112330,XC,31,31/10/2011 11:30:00 PM,,109,V,SH
XC300111110000,XC,30,01/11/2011 12:00:00 AM,,0.7,V,SH
XC310111110000,XC,31,01/11/2011 12:00:00 AM,,95,V,SH
XC310111110030,XC,31,01/11/2011 12:30:00 AM,,101,V,SH
XC300111110030,XC,30,01/11/2011 12:30:00 AM,,0.9,V,SH
XC310111110100,XC,31,01/11/2011 01:00:00 AM,,55,V,SH
XC300111110100,XC,30,01/11/2011 01:00:00 AM,,0.5,V,SH
XC300111110130,XC,30,01/11/2011 01:30:00 AM,,0.5,V,SH
XC310111110130,XC,31,01/11/2011 01:30:00 AM,,285,V,SH
XC310111110200,XC,31,01/11/2011 02:00:00 AM,,269,V,SH
XC300111110200,XC,30,01/11/2011 02:00:00 AM,,0.1,V,SH
XC300111110230,XC,30,01/11/2011 02:30:00 AM,,0.2,V,SH
XC310111110230,XC,31,01/11/2011 02:30:00 AM,,117,V,SH
XC310111110300,XC,31,01/11/2011 03:00:00 AM,,109,V,SH
XC300111110300,XC,30,01/11/2011 03:00:00 AM,,0.4,V,SH
XC310111110330,XC,31,01/11/2011 03:30:00 AM,,93,V,SH
XC300111110330,XC,30,01/11/2011 03:30:00 AM,,0.3,V,SH
XC300111110400,XC,30,01/11/2011 04:00:00 AM,,0.3,V,SH
XC310111110400,XC,31,01/11/2011 04:00:00 AM,,305,V,SH
XC300111110430,XC,30,01/11/2011 04:30:00 AM,,0.5,V,SH
XC310111110430,XC,31,01/11/2011 04:30:00 AM,,325,V,SH
XC310111110500,XC,31,01/11/2011 05:00:00 AM,,340,V,SH
XC300111110500,XC,30,01/11/2011 05:00:00 AM,,0.3,V,SH
XC310111110530,XC,31,01/11/2011 05:30:00 AM,,150,V,SH
XC300111110530,XC,30,01/11/2011 05:30:00 AM,,0.5,V,SH
XC300111110600,XC,30,01/11/2011 06:00:00 AM,,0.3,V,SH
XC310111110600,XC,31,01/11/2011 06:00:00 AM,,56,V,SH
XC300111110630,XC,30,01/11/2011 06:30:00 AM,,0.8,V,SH
XC310111110630,XC,31,01/11/2011 06:30:00 AM,,60,V,SH
XC310111110700,XC,31,01/11/2011 07:00:00 AM,,159,V,SH
XC300111110700,XC,30,01/11/2011 07:00:00 AM,,0.5,V,SH
XC300111110730,XC,30,01/11/2011 07:30:00 AM,,0.4,V,SH
XC310111110730,XC,31,01/11/2011 07:30:00 AM,,60,V,SH
XC300111110800,XC,30,01/11/2011 08:00:00 AM,,0.5,V,SH
XC310111110800,XC,31,01/11/2011 08:00:00 AM,,305,V,SH
XC300111110830,XC,30,01/11/2011 08:30:00 AM,,0.8,V,SH
XC310111110830,XC,31,01/11/2011 08:30:00 AM,,357,V,SH
XC300111110900,XC,30,01/11/2011 09:00:00 AM,,0.9,V,SH
XC310111110900,XC,31,01/11/2011 09:00:00 AM,,345,V,SH
XC310111110930,XC,31,01/11/2011 09:30:00 AM,,57,V,SH
XC300111110930,XC,30,01/11/2011 09:30:00 AM,,0.2,V,SH
XC300111111000,XC,30,01/11/2011 10:00:00 AM,,0.3,V,SH
XC310111111000,XC,31,01/11/2011 10:00:00 AM,,105,V,SH
XC300111111030,XC,30,01/11/2011 10:30:00 AM,,0.6,V,SH
XC310111111030,XC,31,01/11/2011 10:30:00 AM,,12,V,SH
XC310111111100,XC,31,01/11/2011 11:00:00 AM,,161,V,SH
XC300111111100,XC,30,01/11/2011 11:00:00 AM,,1.3,V,SH
XC310111111130,XC,31,01/11/2011 11:30:00 AM,,159,V,SH
XC300111111130,XC,30,01/11/2011 11:30:00 AM,,1.1,V,SH
XC300111111200,XC,30,01/11/2011 12:00:00 PM,,1.8,V,SH
XC310111111200,XC,31,01/11/2011 12:00:00 PM,,158,V,SH
XC300111111230,XC,30,01/11/2011 12:30:00 PM,,3.2,V,SH
XC310111111230,XC,31,01/11/2011 12:30:00 PM,,214,V,SH
XC300111111300,XC,30,01/11/2011 01:00:00 PM,,3.9,V,SH
XC310111111300,XC,31,01/11/2011 01:00:00 PM,,219,V,SH
XC300111111330,XC,30,01/11/2011 01:30:00 PM,,3.1,V,SH
XC310111111330,XC,31,01/11/2011 01:30:00 PM,,190,V,SH
XC300111111400,XC,30,01/11/2011 02:00:00 PM,,3.4,V,SH
XC310111111400,XC,31,01/11/2011 02:00:00 PM,,207,V,SH
XC300111111430,XC,30,01/11/2011 02:30:00 PM,,3.7,V,SH
XC310111111430,XC,31,01/11/2011 02:30:00 PM,,216,V,SH
XC300111111500,XC,30,01/11/2011 03:00:00 PM,,2.8,V,SH
XC310111111500,XC,31,01/11/2011 03:00:00 PM,,199,V,SH
XC300111111530,XC,30,01/11/2011 03:30:00 PM,,2.9,V,SH
XC310111111530,XC,31,01/11/2011 03:30:00 PM,,165,V,SH
XC300111111600,XC,30,01/11/2011 04:00:00 PM,,3.1,V,SH
XC310111111600,XC,31,01/11/2011 04:00:00 PM,,167,V,SH
XC310111111630,XC,31,01/11/2011 04:30:00 PM,,170,V,SH
XC300111111630,XC,30,01/11/2011 04:30:00 PM,,2.6,V,SH
XC310111111700,XC,31,01/11/2011 05:00:00 PM,,184,V,SH
XC300111111700,XC,30,01/11/2011 05:00:00 PM,,2.5,V,SH
XC310111111730,XC,31,01/11/2011 05:30:00 PM,,199,V,SH
XC300111111730,XC,30,01/11/2011 05:30:00 PM,,1.6,V,SH
XC300111111800,XC,30,01/11/2011 06:00:00 PM,,0.6,V,SH
XC310111111800,XC,31,01/11/2011 06:00:00 PM,,187,V,SH
XC300111111830,XC,30,01/11/2011 06:30:00 PM,,0.4,V,SH
XC310111111830,XC,31,01/11/2011 06:30:00 PM,,190,V,SH
XC300111111900,XC,30,01/11/2011 07:00:00 PM,,0.6,V,SH
XC310111111900,XC,31,01/11/2011 07:00:00 PM,,308,V,SH
XC300111111930,XC,30,01/11/2011 07:30:00 PM,,0.8,V,SH
XC310111111930,XC,31,01/11/2011 07:30:00 PM,,24,V,SH
XC300111112000,XC,30,01/11/2011 08:00:00 PM,,0.3,V,SH
XC310111112000,XC,31,01/11/2011 08:00:00 PM,,59,V,SH
XC300111112030,XC,30,01/11/2011 08:30:00 PM,,0.4,V,SH
XC310111112030,XC,31,01/11/2011 08:30:00 PM,,16,V,SH
XC300111112100,XC,30,01/11/2011 09:00:00 PM,,0.6,V,SH
XC310111112100,XC,31,01/11/2011 09:00:00 PM,,91,V,SH
XC310111112130,XC,31,01/11/2011 09:30:00 PM,,81,V,SH
XC300111112130,XC,30,01/11/2011 09:30:00 PM,,0.6,V,SH
XC300111112200,XC,30,01/11/2011 10:00:00 PM,,0.7,V,SH
XC310111112200,XC,31,01/11/2011 10:00:00 PM,,32,V,SH
XC300111112230,XC,30,01/11/2011 10:30:00 PM,,0.4,V,SH
XC310111112230,XC,31,01/11/2011 10:30:00 PM,,242,V,SH
XC310111112300,XC,31,01/11/2011 11:00:00 PM,,92,V,SH
XC300111112300,XC,30,01/11/2011 11:00:00 PM,,0.5,V,SH
XC310111112330,XC,31,01/11/2011 11:30:00 PM,,106,V,SH
XC300111112330,XC,30,01/11/2011 11:30:00 PM,,0.7,V,SH
XC310211110000,XC,31,02/11/2011 12:00:00 AM,,17,V,SH
XC300211110000,XC,30,02/11/2011 12:00:00 AM,,0.1,V,SH
XC300211110030,XC,30,02/11/2011 12:30:00 AM,,0.3,V,SH
XC310211110030,XC,31,02/11/2011 12:30:00 AM,,129,V,SH
XC310211110100,XC,31,02/11/2011 01:00:00 AM,,71,V,SH
XC300211110100,XC,30,02/11/2011 01:00:00 AM,,0.9,V,SH
XC300211110130,XC,30,02/11/2011 01:30:00 AM,,0.7,V,SH
XC310211110130,XC,31,02/11/2011 01:30:00 AM,,140,V,SH
XC300211110200,XC,30,02/11/2011 02:00:00 AM,,1.3,V,SH
XC310211110200,XC,31,02/11/2011 02:00:00 AM,,113,V,SH
XC300211110230,XC,30,02/11/2011 02:30:00 AM,,1.1,V,SH
XC310211110230,XC,31,02/11/2011 02:30:00 AM,,43,V,SH
XC300211110300,XC,30,02/11/2011 03:00:00 AM,,1.2,V,SH
XC310211110300,XC,31,02/11/2011 03:00:00 AM,,79,V,SH
XC310211110330,XC,31,02/11/2011 03:30:00 AM,,329,V,SH
XC300211110330,XC,30,02/11/2011 03:30:00 AM,,0.8,V,SH
XC300211110400,XC,30,02/11/2011 04:00:00 AM,,0.9,V,SH
XC310211110400,XC,31,02/11/2011 04:00:00 AM,,354,V,SH
XC300211110430,XC,30,02/11/2011 04:30:00 AM,,0.7,V,SH
XC310211110430,XC,31,02/11/2011 04:30:00 AM,,135,V,SH
XC300211110500,XC,30,02/11/2011 05:00:00 AM,,0.8,V,SH
XC310211110500,XC,31,02/11/2011 05:00:00 AM,,93,V,SH
XC300211110530,XC,30,02/11/2011 05:30:00 AM,,1.1,V,SH
XC310211110530,XC,31,02/11/2011 05:30:00 AM,,65,V,SH
XC300211110600,XC,30,02/11/2011 06:00:00 AM,,0.8,V,SH
XC310211110600,XC,31,02/11/2011 06:00:00 AM,,134,V,SH
XC310211110630,XC,31,02/11/2011 06:30:00 AM,,123,V,SH
XC300211110630,XC,30,02/11/2011 06:30:00 AM,,1.5,V,SH
XC300211110700,XC,30,02/11/2011 07:00:00 AM,,1.3,V,SH
XC310211110700,XC,31,02/11/2011 07:00:00 AM,,132,V,SH
XC300211110730,XC,30,02/11/2011 07:30:00 AM,,0.7,V,SH
XC310211110730,XC,31,02/11/2011 07:30:00 AM,,121,V,SH
XC310211110800,XC,31,02/11/2011 08:00:00 AM,,179,V,SH
XC300211110800,XC,30,02/11/2011 08:00:00 AM,,1.1,V,SH
XC300211110830,XC,30,02/11/2011 08:30:00 AM,,1.3,V,SH
XC310211110830,XC,31,02/11/2011 08:30:00 AM,,172,V,SH
XC300211110900,XC,30,02/11/2011 09:00:00 AM,,1.8,V,SH
XC310211110900,XC,31,02/11/2011 09:00:00 AM,,194,V,SH
XC300211110930,XC,30,02/11/2011 09:30:00 AM,,2,V,SH
XC310211110930,XC,31,02/11/2011 09:30:00 AM,,195,V,SH
XC300211111000,XC,30,02/11/2011 10:00:00 AM,,3.5,V,SH
XC310211111000,XC,31,02/11/2011 10:00:00 AM,,218,V,SH
XC300211111030,XC,30,02/11/2011 10:30:00 AM,,2.9,V,SH
XC310211111030,XC,31,02/11/2011 10:30:00 AM,,219,V,SH
XC300211111100,XC,30,02/11/2011 11:00:00 AM,,3.8,V,SH
XC310211111100,XC,31,02/11/2011 11:00:00 AM,,220,V,SH
XC310211111130,XC,31,02/11/2011 11:30:00 AM,,217,V,SH
XC300211111130,XC,30,02/11/2011 11:30:00 AM,,4.1,V,SH
XC300211111200,XC,30,02/11/2011 12:00:00 PM,,3.7,V,SH
XC310211111200,XC,31,02/11/2011 12:00:00 PM,,222,V,SH
XC300211111230,XC,30,02/11/2011 12:30:00 PM,,3.7,V,SH
XC310211111230,XC,31,02/11/2011 12:30:00 PM,,222,V,SH
XC310211111300,XC,31,02/11/2011 01:00:00 PM,,214,V,SH
XC300211111300,XC,30,02/11/2011 01:00:00 PM,,3.3,V,SH
XC310211111330,XC,31,02/11/2011 01:30:00 PM,,212,V,SH
XC300211111330,XC,30,02/11/2011 01:30:00 PM,,3.6,V,SH
XC310211111400,XC,31,02/11/2011 02:00:00 PM,,215,V,SH
XC300211111400,XC,30,02/11/2011 02:00:00 PM,,3.7,V,SH
XC310211111430,XC,31,02/11/2011 02:30:00 PM,,214,V,SH
XC300211111430,XC,30,02/11/2011 02:30:00 PM,,3.7,V,SH
XC310211111500,XC,31,02/11/2011 03:00:00 PM,,212,V,SH
XC300211111500,XC,30,02/11/2011 03:00:00 PM,,3.6,V,SH
XC300211111530,XC,30,02/11/2011 03:30:00 PM,,2.8,V,SH
XC310211111530,XC,31,02/11/2011 03:30:00 PM,,205,V,SH
XC300211111600,XC,30,02/11/2011 04:00:00 PM,,2.3,V,SH
XC310211111600,XC,31,02/11/2011 04:00:00 PM,,190,V,SH
XC300211111630,XC,30,02/11/2011 04:30:00 PM,,3.4,V,SH
XC310211111630,XC,31,02/11/2011 04:30:00 PM,,161,V,SH
XC310211111700,XC,31,02/11/2011 05:00:00 PM,,181,V,SH
XC300211111700,XC,30,02/11/2011 05:00:00 PM,,2.6,V,SH
XC300211111730,XC,30,02/11/2011 05:30:00 PM,,2.6,V,SH
XC310211111730,XC,31,02/11/2011 05:30:00 PM,,181,V,SH
XC300211111800,XC,30,02/11/2011 06:00:00 PM,,1.5,V,SH
XC310211111800,XC,31,02/11/2011 06:00:00 PM,,183,V,SH
XC310211111830,XC,31,02/11/2011 06:30:00 PM,,202,V,SH
XC300211111830,XC,30,02/11/2011 06:30:00 PM,,0.4,V,SH
XC300211111900,XC,30,02/11/2011 07:00:00 PM,,0.9,V,SH
XC310211111900,XC,31,02/11/2011 07:00:00 PM,,143,V,SH
XC300211111930,XC,30,02/11/2011 07:30:00 PM,,1,V,SH
XC310211111930,XC,31,02/11/2011 07:30:00 PM,,160,V,SH
XC310211112000,XC,31,02/11/2011 08:00:00 PM,,121,V,SH
XC300211112000,XC,30,02/11/2011 08:00:00 PM,,1.2,V,SH
XC310211112030,XC,31,02/11/2011 08:30:00 PM,,135,V,SH
XC300211112030,XC,30,02/11/2011 08:30:00 PM,,1.4,V,SH
XC310211112100,XC,31,02/11/2011 09:00:00 PM,,75,V,SH
XC300211112100,XC,30,02/11/2011 09:00:00 PM,,0.9,V,SH
XC300211112130,XC,30,02/11/2011 09:30:00 PM,,0.9,V,SH
XC310211112130,XC,31,02/11/2011 09:30:00 PM,,78,V,SH
XC300211112200,XC,30,02/11/2011 10:00:00 PM,,1.8,V,SH
XC310211112200,XC,31,02/11/2011 10:00:00 PM,,103,V,SH
XC300211112230,XC,30,02/11/2011 10:30:00 PM,,2,V,SH
XC310211112230,XC,31,02/11/2011 10:30:00 PM,,134,V,SH
XC300211112300,XC,30,02/11/2011 11:00:00 PM,,1.8,V,SH
XC310211112300,XC,31,02/11/2011 11:00:00 PM,,126,V,SH
XC300211112330,XC,30,02/11/2011 11:30:00 PM,,1.8,V,SH
XC310211112330,XC,31,02/11/2011 11:30:00 PM,,132,V,SH
XC310311110000,XC,31,03/11/2011 12:00:00 AM,,111,V,SH
XC300311110000,XC,30,03/11/2011 12:00:00 AM,,2.2,V,SH
XC300311110030,XC,30,03/11/2011 12:30:00 AM,,2.3,V,SH
XC310311110030,XC,31,03/11/2011 12:30:00 AM,,118,V,SH
XC310311110100,XC,31,03/11/2011 01:00:00 AM,,86,V,SH
XC300311110100,XC,30,03/11/2011 01:00:00 AM,,1.7,V,SH
XC300311110130,XC,30,03/11/2011 01:30:00 AM,,1.4,V,SH
XC310311110130,XC,31,03/11/2011 01:30:00 AM,,38,V,SH
XC300311110200,XC,30,03/11/2011 02:00:00 AM,,1.7,V,SH
XC310311110200,XC,31,03/11/2011 02:00:00 AM,,81,V,SH
XC310311110230,XC,31,03/11/2011 02:30:00 AM,,91,V,SH
XC300311110230,XC,30,03/11/2011 02:30:00 AM,,2.7,V,SH
XC300311110300,XC,30,03/11/2011 03:00:00 AM,,2.4,V,SH
XC310311110300,XC,31,03/11/2011 03:00:00 AM,,100,V,SH
XC300311110330,XC,30,03/11/2011 03:30:00 AM,,1.5,V,SH
XC310311110330,XC,31,03/11/2011 03:30:00 AM,,112,V,SH
XC310311110400,XC,31,03/11/2011 04:00:00 AM,,98,V,SH
XC300311110400,XC,30,03/11/2011 04:00:00 AM,,1.1,V,SH
XC300311110430,XC,30,03/11/2011 04:30:00 AM,,1.9,V,SH
XC310311110430,XC,31,03/11/2011 04:30:00 AM,,115,V,SH
XC310311110500,XC,31,03/11/2011 05:00:00 AM,,108,V,SH
XC300311110500,XC,30,03/11/2011 05:00:00 AM,,2.3,V,SH
XC300311110530,XC,30,03/11/2011 05:30:00 AM,,2.1,V,SH
XC310311110530,XC,31,03/11/2011 05:30:00 AM,,107,V,SH
XC300311110600,XC,30,03/11/2011 06:00:00 AM,,2.4,V,SH
XC310311110600,XC,31,03/11/2011 06:00:00 AM,,101,V,SH
XC300311110630,XC,30,03/11/2011 06:30:00 AM,,1.2,V,SH
XC310311110630,XC,31,03/11/2011 06:30:00 AM,,118,V,SH
XC300311110700,XC,30,03/11/2011 07:00:00 AM,,3,V,SH
XC310311110700,XC,31,03/11/2011 07:00:00 AM,,89,V,SH
XC310311110730,XC,31,03/11/2011 07:30:00 AM,,80,V,SH
XC300311110730,XC,30,03/11/2011 07:30:00 AM,,3.8,V,SH
XC300311110800,XC,30,03/11/2011 08:00:00 AM,,2.6,V,SH
XC310311110800,XC,31,03/11/2011 08:00:00 AM,,89,V,SH
XC300311110830,XC,30,03/11/2011 08:30:00 AM,,1.3,V,SH
XC310311110830,XC,31,03/11/2011 08:30:00 AM,,129,V,SH
XC300311110900,XC,30,03/11/2011 09:00:00 AM,,2.2,V,SH
XC310311110900,XC,31,03/11/2011 09:00:00 AM,,127,V,SH
XC300311110930,XC,30,03/11/2011 09:30:00 AM,,2.8,V,SH
XC310311110930,XC,31,03/11/2011 09:30:00 AM,,175,V,SH
XC300311111000,XC,30,03/11/2011 10:00:00 AM,,6,V,SH
XC310311111000,XC,31,03/11/2011 10:00:00 AM,,174,V,SH
XC310311111030,XC,31,03/11/2011 10:30:00 AM,,182,V,SH
XC300311111030,XC,30,03/11/2011 10:30:00 AM,,5.5,V,SH
XC300311111100,XC,30,03/11/2011 11:00:00 AM,,4.7,V,SH
XC310311111100,XC,31,03/11/2011 11:00:00 AM,,181,V,SH
XC300311111130,XC,30,03/11/2011 11:30:00 AM,,4.3,V,SH
XC310311111130,XC,31,03/11/2011 11:30:00 AM,,177,V,SH
XC300311111200,XC,30,03/11/2011 12:00:00 PM,,2.9,V,SH
XC310311111200,XC,31,03/11/2011 12:00:00 PM,,178,V,SH
XC300311111230,XC,30,03/11/2011 12:30:00 PM,,3.6,V,SH
XC310311111230,XC,31,03/11/2011 12:30:00 PM,,169,V,SH
XC300311111300,XC,30,03/11/2011 01:00:00 PM,,4,V,SH
XC310311111300,XC,31,03/11/2011 01:00:00 PM,,162,V,SH
XC300311111330,XC,30,03/11/2011 01:30:00 PM,,4,V,SH
XC310311111330,XC,31,03/11/2011 01:30:00 PM,,178,V,SH
XC300311111400,XC,30,03/11/2011 02:00:00 PM,,4.1,V,SH
XC310311111400,XC,31,03/11/2011 02:00:00 PM,,202,V,SH
XC310311111430,XC,31,03/11/2011 02:30:00 PM,,196,V,SH
XC300311111430,XC,30,03/11/2011 02:30:00 PM,,4.1,V,SH
XC310311111500,XC,31,03/11/2011 03:00:00 PM,,188,V,SH
XC300311111500,XC,30,03/11/2011 03:00:00 PM,,4.7,V,SH
XC300311111530,XC,30,03/11/2011 03:30:00 PM,,5.4,V,SH
XC310311111530,XC,31,03/11/2011 03:30:00 PM,,196,V,SH
XC310311111600,XC,31,03/11/2011 04:00:00 PM,,199,V,SH
XC300311111600,XC,30,03/11/2011 04:00:00 PM,,5.5,V,SH
XC300311111630,XC,30,03/11/2011 04:30:00 PM,,4.2,V,SH
XC310311111630,XC,31,03/11/2011 04:30:00 PM,,228,V,SH
XC310311111700,XC,31,03/11/2011 05:00:00 PM,,350,V,SH
XC300311111700,XC,30,03/11/2011 05:00:00 PM,,2.7,V,SH
XC300311111730,XC,30,03/11/2011 05:30:00 PM,,2.5,V,SH
XC310311111730,XC,31,03/11/2011 05:30:00 PM,,358,V,SH
XC310311111800,XC,31,03/11/2011 06:00:00 PM,,350,V,SH
XC300311111800,XC,30,03/11/2011 06:00:00 PM,,1.4,V,SH
XC300311111830,XC,30,03/11/2011 06:30:00 PM,,1.8,V,SH
XC310311111830,XC,31,03/11/2011 06:30:00 PM,,338,V,SH
XC310311111900,XC,31,03/11/2011 07:00:00 PM,,353,V,SH
XC300311111900,XC,30,03/11/2011 07:00:00 PM,,1.3,V,SH
XC310311111930,XC,31,03/11/2011 07:30:00 PM,,345,V,SH
XC300311111930,XC,30,03/11/2011 07:30:00 PM,,1.7,V,SH
XC310311112000,XC,31,03/11/2011 08:00:00 PM,,355,V,SH
XC300311112000,XC,30,03/11/2011 08:00:00 PM,,1.6,V,SH
XC310311112030,XC,31,03/11/2011 08:30:00 PM,,143,V,SH
XC300311112030,XC,30,03/11/2011 08:30:00 PM,,1,V,SH
XC300311112100,XC,30,03/11/2011 09:00:00 PM,,1,V,SH
XC310311112100,XC,31,03/11/2011 09:00:00 PM,,337,V,SH
XC300311112130,XC,30,03/11/2011 09:30:00 PM,,0.8,V,SH
XC310311112130,XC,31,03/11/2011 09:30:00 PM,,357,V,SH
XC300311112200,XC,30,03/11/2011 10:00:00 PM,,1.1,V,SH
XC310311112200,XC,31,03/11/2011 10:00:00 PM,,359,V,SH
XC310311112230,XC,31,03/11/2011 10:30:00 PM,,330,V,SH
XC300311112230,XC,30,03/11/2011 10:30:00 PM,,1,V,SH
XC300311112300,XC,30,03/11/2011 11:00:00 PM,,1.1,V,SH
XC310311112300,XC,31,03/11/2011 11:00:00 PM,,324,V,SH
XC300311112330,XC,30,03/11/2011 11:30:00 PM,,1.5,V,SH
XC310311112330,XC,31,03/11/2011 11:30:00 PM,,347,V,SH
XC300411110000,XC,30,04/11/2011 12:00:00 AM,,2,V,SH
XC310411110000,XC,31,04/11/2011 12:00:00 AM,,343,V,SH
XC300411110030,XC,30,04/11/2011 12:30:00 AM,,1.1,V,SH
XC310411110030,XC,31,04/11/2011 12:30:00 AM,,300,V,SH
XC300411110100,XC,30,04/11/2011 01:00:00 AM,,1.6,V,SH
XC310411110100,XC,31,04/11/2011 01:00:00 AM,,349,V,SH
XC300411110130,XC,30,04/11/2011 01:30:00 AM,,1.4,V,SH
XC310411110130,XC,31,04/11/2011 01:30:00 AM,,335,V,SH
XC300411110200,XC,30,04/11/2011 02:00:00 AM,,1.7,V,SH
XC310411110200,XC,31,04/11/2011 02:00:00 AM,,320,V,SH
XC310411110230,XC,31,04/11/2011 02:30:00 AM,,312,V,SH
XC300411110230,XC,30,04/11/2011 02:30:00 AM,,1.3,V,SH
XC300411110300,XC,30,04/11/2011 03:00:00 AM,,1.4,V,SH
XC310411110300,XC,31,04/11/2011 03:00:00 AM,,341,V,SH
XC300411110330,XC,30,04/11/2011 03:30:00 AM,,1,V,SH
XC310411110330,XC,31,04/11/2011 03:30:00 AM,,315,V,SH
XC310411110400,XC,31,04/11/2011 04:00:00 AM,,249,V,SH
XC300411110400,XC,30,04/11/2011 04:00:00 AM,,0.7,V,SH
XC310411110430,XC,31,04/11/2011 04:30:00 AM,,342,V,SH
XC300411110430,XC,30,04/11/2011 04:30:00 AM,,2,V,SH
XC300411110500,XC,30,04/11/2011 05:00:00 AM,,1.9,V,SH
XC310411110500,XC,31,04/11/2011 05:00:00 AM,,51,V,SH
XC300411110530,XC,30,04/11/2011 05:30:00 AM,,1.5,V,SH
XC310411110530,XC,31,04/11/2011 05:30:00 AM,,354,V,SH
XC310411110600,XC,31,04/11/2011 06:00:00 AM,,247,V,SH
XC300411110600,XC,30,04/11/2011 06:00:00 AM,,1.4,V,SH
XC300411110630,XC,30,04/11/2011 06:30:00 AM,,1.3,V,SH
XC310411110630,XC,31,04/11/2011 06:30:00 AM,,228,V,SH
XC300411110700,XC,30,04/11/2011 07:00:00 AM,,2,V,SH
XC310411110700,XC,31,04/11/2011 07:00:00 AM,,67,V,SH
XC310411110730,XC,31,04/11/2011 07:30:00 AM,,338,V,SH
XC300411110730,XC,30,04/11/2011 07:30:00 AM,,1.6,V,SH
XC300411110800,XC,30,04/11/2011 08:00:00 AM,,1.7,V,SH
XC310411110800,XC,31,04/11/2011 08:00:00 AM,,352,V,SH
XC300411110830,XC,30,04/11/2011 08:30:00 AM,,1.7,V,SH
XC310411110830,XC,31,04/11/2011 08:30:00 AM,,76,V,SH
XC300411110900,XC,30,04/11/2011 09:00:00 AM,,0.8,V,SH
XC310411110900,XC,31,04/11/2011 09:00:00 AM,,11,V,SH
XC310411110930,XC,31,04/11/2011 09:30:00 AM,,31,V,SH
XC300411110930,XC,30,04/11/2011 09:30:00 AM,,1,V,SH
XC300411111000,XC,30,04/11/2011 10:00:00 AM,,1.4,V,SH
XC310411111000,XC,31,04/11/2011 10:00:00 AM,,19,V,SH
XC300411111030,XC,30,04/11/2011 10:30:00 AM,,1.9,V,SH
XC310411111030,XC,31,04/11/2011 10:30:00 AM,,73,V,SH
XC300411111100,XC,30,04/11/2011 11:00:00 AM,,1.8,V,SH
XC310411111100,XC,31,04/11/2011 11:00:00 AM,,93,V,SH
XC310411111130,XC,31,04/11/2011 11:30:00 AM,,127,V,SH
XC300411111130,XC,30,04/11/2011 11:30:00 AM,,1.4,V,SH
XC300411111200,XC,30,04/11/2011 12:00:00 PM,,2.5,V,SH
XC310411111200,XC,31,04/11/2011 12:00:00 PM,,161,V,SH
XC300411111230,XC,30,04/11/2011 12:30:00 PM,,3.1,V,SH
XC310411111230,XC,31,04/11/2011 12:30:00 PM,,149,V,SH
XC300411111300,XC,30,04/11/2011 01:00:00 PM,,2.5,V,SH
XC310411111300,XC,31,04/11/2011 01:00:00 PM,,100,V,SH
XC300411111330,XC,30,04/11/2011 01:30:00 PM,,2.5,V,SH
XC310411111330,XC,31,04/11/2011 01:30:00 PM,,86,V,SH
XC300411111400,XC,30,04/11/2011 02:00:00 PM,,3.4,V,SH
XC310411111400,XC,31,04/11/2011 02:00:00 PM,,119,V,SH
XC310411111430,XC,31,04/11/2011 02:30:00 PM,,104,V,SH
XC300411111430,XC,30,04/11/2011 02:30:00 PM,,3.3,V,SH
XC300411111500,XC,30,04/11/2011 03:00:00 PM,,3.2,V,SH
XC310411111500,XC,31,04/11/2011 03:00:00 PM,,92,V,SH
XC300411111530,XC,30,04/11/2011 03:30:00 PM,,3.4,V,SH
XC310411111530,XC,31,04/11/2011 03:30:00 PM,,84,V,SH
XC300411111600,XC,30,04/11/2011 04:00:00 PM,,3.1,V,SH
XC310411111600,XC,31,04/11/2011 04:00:00 PM,,70,V,SH
XC310411111630,XC,31,04/11/2011 04:30:00 PM,,103,V,SH
XC300411111630,XC,30,04/11/2011 04:30:00 PM,,2.9,V,SH
XC300411111700,XC,30,04/11/2011 05:00:00 PM,,4.4,V,SH
XC310411111700,XC,31,04/11/2011 05:00:00 PM,,164,V,SH
XC310411111730,XC,31,04/11/2011 05:30:00 PM,,161,V,SH
XC300411111730,XC,30,04/11/2011 05:30:00 PM,,3.4,V,SH
XC300411111800,XC,30,04/11/2011 06:00:00 PM,,2.6,V,SH
XC310411111800,XC,31,04/11/2011 06:00:00 PM,,139,V,SH
XC310411111830,XC,31,04/11/2011 06:30:00 PM,,135,V,SH
XC300411111830,XC,30,04/11/2011 06:30:00 PM,,3.1,V,SH
XC310411111900,XC,31,04/11/2011 07:00:00 PM,,161,V,SH
XC300411111900,XC,30,04/11/2011 07:00:00 PM,,3.2,V,SH
XC310411111930,XC,31,04/11/2011 07:30:00 PM,,144,V,SH
XC300411111930,XC,30,04/11/2011 07:30:00 PM,,2.6,V,SH
XC310411112000,XC,31,04/11/2011 08:00:00 PM,,126,V,SH
XC300411112000,XC,30,04/11/2011 08:00:00 PM,,3.1,V,SH
XC300411112030,XC,30,04/11/2011 08:30:00 PM,,2.7,V,SH
XC310411112030,XC,31,04/11/2011 08:30:00 PM,,96,V,SH
XC310411112100,XC,31,04/11/2011 09:00:00 PM,,98,V,SH
XC300411112100,XC,30,04/11/2011 09:00:00 PM,,1.9,V,SH
XC300411112130,XC,30,04/11/2011 09:30:00 PM,,1.5,V,SH
XC310411112130,XC,31,04/11/2011 09:30:00 PM,,22,V,SH
XC300411112200,XC,30,04/11/2011 10:00:00 PM,,1.8,V,SH
XC310411112200,XC,31,04/11/2011 10:00:00 PM,,8,V,SH
XC300411112230,XC,30,04/11/2011 10:30:00 PM,,0.6,V,SH
XC310411112230,XC,31,04/11/2011 10:30:00 PM,,213,V,SH
XC300411112300,XC,30,04/11/2011 11:00:00 PM,,1.6,V,SH
XC310411112300,XC,31,04/11/2011 11:00:00 PM,,103,V,SH
XC300411112330,XC,30,04/11/2011 11:30:00 PM,,2.3,V,SH
XC310411112330,XC,31,04/11/2011 11:30:00 PM,,113,V,SH
XC310511110000,XC,31,05/11/2011 12:00:00 AM,,95,V,SH
XC300511110000,XC,30,05/11/2011 12:00:00 AM,,2.6,V,SH
XC300511110030,XC,30,05/11/2011 12:30:00 AM,,2.7,V,SH
XC310511110030,XC,31,05/11/2011 12:30:00 AM,,102,V,SH
XC300511110100,XC,30,05/11/2011 01:00:00 AM,,2.8,V,SH
XC310511110100,XC,31,05/11/2011 01:00:00 AM,,113,V,SH
XC310511110130,XC,31,05/11/2011 01:30:00 AM,,151,V,SH
XC300511110130,XC,30,05/11/2011 01:30:00 AM,,3.2,V,SH
XC300511110200,XC,30,05/11/2011 02:00:00 AM,,2.2,V,SH
XC310511110200,XC,31,05/11/2011 02:00:00 AM,,145,V,SH
XC300511110230,XC,30,05/11/2011 02:30:00 AM,,1.1,V,SH
XC310511110230,XC,31,05/11/2011 02:30:00 AM,,126,V,SH
XC300511110300,XC,30,05/11/2011 03:00:00 AM,,1.6,V,SH
XC310511110300,XC,31,05/11/2011 03:00:00 AM,,138,V,SH
XC300511110330,XC,30,05/11/2011 03:30:00 AM,,0.9,V,SH
XC310511110330,XC,31,05/11/2011 03:30:00 AM,,161,V,SH
XC300511110400,XC,30,05/11/2011 04:00:00 AM,,0.8,V,SH
XC310511110400,XC,31,05/11/2011 04:00:00 AM,,31,V,SH
XC300511110430,XC,30,05/11/2011 04:30:00 AM,,0.4,V,SH
XC310511110430,XC,31,05/11/2011 04:30:00 AM,,118,V,SH
XC300511110500,XC,30,05/11/2011 05:00:00 AM,,1.6,V,SH
XC310511110500,XC,31,05/11/2011 05:00:00 AM,,100,V,SH
XC300511110530,XC,30,05/11/2011 05:30:00 AM,,1,V,SH
XC310511110530,XC,31,05/11/2011 05:30:00 AM,,173,V,SH
XC310511110600,XC,31,05/11/2011 06:00:00 AM,,336,V,SH
XC300511110600,XC,30,05/11/2011 06:00:00 AM,,1.5,V,SH
XC310511110630,XC,31,05/11/2011 06:30:00 AM,,1,V,SH
XC300511110630,XC,30,05/11/2011 06:30:00 AM,,1,V,SH
XC300511110700,XC,30,05/11/2011 07:00:00 AM,,1.1,V,SH
XC310511110700,XC,31,05/11/2011 07:00:00 AM,,358,V,SH
XC310511110730,XC,31,05/11/2011 07:30:00 AM,,344,V,SH
XC300511110730,XC,30,05/11/2011 07:30:00 AM,,1.2,V,SH
XC300511110800,XC,30,05/11/2011 08:00:00 AM,,1.5,V,SH
XC310511110800,XC,31,05/11/2011 08:00:00 AM,,325,V,SH
XC300511110830,XC,30,05/11/2011 08:30:00 AM,,1.4,V,SH
XC310511110830,XC,31,05/11/2011 08:30:00 AM,,318,V,SH
XC300511110900,XC,30,05/11/2011 09:00:00 AM,,1.5,V,SH
XC310511110900,XC,31,05/11/2011 09:00:00 AM,,314,V,SH
XC310511110930,XC,31,05/11/2011 09:30:00 AM,,284,V,SH
XC300511110930,XC,30,05/11/2011 09:30:00 AM,,1.4,V,SH
XC310511111000,XC,31,05/11/2011 10:00:00 AM,,282,V,SH
XC300511111000,XC,30,05/11/2011 10:00:00 AM,,1.6,V,SH
XC300511111030,XC,30,05/11/2011 10:30:00 AM,,1.8,V,SH
XC310511111030,XC,31,05/11/2011 10:30:00 AM,,302,V,SH
XC300511111100,XC,30,05/11/2011 11:00:00 AM,,1.5,V,SH
XC310511111100,XC,31,05/11/2011 11:00:00 AM,,296,V,SH
XC310511111130,XC,31,05/11/2011 11:30:00 AM,,294,V,SH
XC300511111130,XC,30,05/11/2011 11:30:00 AM,,1.8,V,SH
XC310511111200,XC,31,05/11/2011 12:00:00 PM,,288,V,SH
XC300511111200,XC,30,05/11/2011 12:00:00 PM,,1.7,V,SH
XC310511111230,XC,31,05/11/2011 12:30:00 PM,,293,V,SH
XC300511111230,XC,30,05/11/2011 12:30:00 PM,,2.1,V,SH
XC300511111300,XC,30,05/11/2011 01:00:00 PM,,2.2,V,SH
XC310511111300,XC,31,05/11/2011 01:00:00 PM,,301,V,SH
XC300511111330,XC,30,05/11/2011 01:30:00 PM,,1.6,V,SH
XC310511111330,XC,31,05/11/2011 01:30:00 PM,,338,V,SH
XC300511111400,XC,30,05/11/2011 02:00:00 PM,,1.6,V,SH
XC310511111400,XC,31,05/11/2011 02:00:00 PM,,52,V,SH
XC300511111430,XC,30,05/11/2011 02:30:00 PM,,1,V,SH
XC310511111430,XC,31,05/11/2011 02:30:00 PM,,128,V,SH
XC300511111500,XC,30,05/11/2011 03:00:00 PM,,0.9,V,SH
XC310511111500,XC,31,05/11/2011 03:00:00 PM,,267,V,SH
XC300511111530,XC,30,05/11/2011 03:30:00 PM,,1.4,V,SH
XC310511111530,XC,31,05/11/2011 03:30:00 PM,,270,V,SH
XC310511111600,XC,31,05/11/2011 04:00:00 PM,,259,V,SH
XC300511111600,XC,30,05/11/2011 04:00:00 PM,,1.2,V,SH
XC310511111630,XC,31,05/11/2011 04:30:00 PM,,294,V,SH
XC300511111630,XC,30,05/11/2011 04:30:00 PM,,3,V,SH
XC310511111700,XC,31,05/11/2011 05:00:00 PM,,299,V,SH
XC300511111700,XC,30,05/11/2011 05:00:00 PM,,3.2,V,SH
XC310511111730,XC,31,05/11/2011 05:30:00 PM,,301,V,SH
XC300511111730,XC,30,05/11/2011 05:30:00 PM,,3,V,SH
XC310511111800,XC,31,05/11/2011 06:00:00 PM,,304,V,SH
XC300511111800,XC,30,05/11/2011 06:00:00 PM,,2.8,V,SH
XC300511111830,XC,30,05/11/2011 06:30:00 PM,,2.5,V,SH
XC310511111830,XC,31,05/11/2011 06:30:00 PM,,309,V,SH
XC300511111900,XC,30,05/11/2011 07:00:00 PM,,1.4,V,SH
XC310511111900,XC,31,05/11/2011 07:00:00 PM,,319,V,SH
XC300511111930,XC,30,05/11/2011 07:30:00 PM,,0.9,V,SH
XC310511111930,XC,31,05/11/2011 07:30:00 PM,,305,V,SH
XC300511112000,XC,30,05/11/2011 08:00:00 PM,,2.3,V,SH
XC310511112000,XC,31,05/11/2011 08:00:00 PM,,266,V,SH
XC300511112030,XC,30,05/11/2011 08:30:00 PM,,1.7,V,SH
XC310511112030,XC,31,05/11/2011 08:30:00 PM,,315,V,SH
XC310511112100,XC,31,05/11/2011 09:00:00 PM,,338,V,SH
XC300511112100,XC,30,05/11/2011 09:00:00 PM,,1.4,V,SH
XC300511112130,XC,30,05/11/2011 09:30:00 PM,,2,V,SH
XC310511112130,XC,31,05/11/2011 09:30:00 PM,,323,V,SH
XC310511112200,XC,31,05/11/2011 10:00:00 PM,,324,V,SH
XC300511112200,XC,30,05/11/2011 10:00:00 PM,,1.7,V,SH
XC300511112230,XC,30,05/11/2011 10:30:00 PM,,1.7,V,SH
XC310511112230,XC,31,05/11/2011 10:30:00 PM,,343,V,SH
XC300511112300,XC,30,05/11/2011 11:00:00 PM,,1.2,V,SH
XC310511112300,XC,31,05/11/2011 11:00:00 PM,,317,V,SH
XC310511112330,XC,31,05/11/2011 11:30:00 PM,,314,V,SH
XC300511112330,XC,30,05/11/2011 11:30:00 PM,,1.8,V,SH
XC300611110000,XC,30,06/11/2011 12:00:00 AM,,2,V,SH
XC310611110000,XC,31,06/11/2011 12:00:00 AM,,308,V,SH
XC300611110030,XC,30,06/11/2011 12:30:00 AM,,3.3,V,SH
XC310611110030,XC,31,06/11/2011 12:30:00 AM,,298,V,SH
XC310611110100,XC,31,06/11/2011 01:00:00 AM,,303,V,SH
XC300611110100,XC,30,06/11/2011 01:00:00 AM,,3.2,V,SH
XC300611110130,XC,30,06/11/2011 01:30:00 AM,,2.7,V,SH
XC310611110130,XC,31,06/11/2011 01:30:00 AM,,303,V,SH
XC300611110200,XC,30,06/11/2011 02:00:00 AM,,2,V,SH
XC310611110200,XC,31,06/11/2011 02:00:00 AM,,351,V,SH
XC300611110230,XC,30,06/11/2011 02:30:00 AM,,0.8,V,SH
XC310611110230,XC,31,06/11/2011 02:30:00 AM,,288,V,SH
XC310611110300,XC,31,06/11/2011 03:00:00 AM,,55,V,SH
XC300611110300,XC,30,06/11/2011 03:00:00 AM,,1,V,SH
XC310611110330,XC,31,06/11/2011 03:30:00 AM,,338,V,SH
XC300611110330,XC,30,06/11/2011 03:30:00 AM,,0.7,V,SH
XC300611110400,XC,30,06/11/2011 04:00:00 AM,,1.4,V,SH
XC310611110400,XC,31,06/11/2011 04:00:00 AM,,321,V,SH
XC310611110430,XC,31,06/11/2011 04:30:00 AM,,322,V,SH
XC300611110430,XC,30,06/11/2011 04:30:00 AM,,2.2,V,SH
XC300611110500,XC,30,06/11/2011 05:00:00 AM,,2.7,V,SH
XC310611110500,XC,31,06/11/2011 05:00:00 AM,,309,V,SH
XC310611110530,XC,31,06/11/2011 05:30:00 AM,,308,V,SH
XC300611110530,XC,30,06/11/2011 05:30:00 AM,,2,V,SH
XC300611110600,XC,30,06/11/2011 06:00:00 AM,,3.4,V,SH
XC310611110600,XC,31,06/11/2011 06:00:00 AM,,316,V,SH
XC310611110630,XC,31,06/11/2011 06:30:00 AM,,313,V,SH
XC300611110630,XC,30,06/11/2011 06:30:00 AM,,3.3,V,SH
XC300611110700,XC,30,06/11/2011 07:00:00 AM,,2.7,V,SH
XC310611110700,XC,31,06/11/2011 07:00:00 AM,,294,V,SH
XC310611110730,XC,31,06/11/2011 07:30:00 AM,,299,V,SH
XC300611110730,XC,30,06/11/2011 07:30:00 AM,,3.2,V,SH
XC300611110800,XC,30,06/11/2011 08:00:00 AM,,3.1,V,SH
XC310611110800,XC,31,06/11/2011 08:00:00 AM,,305,V,SH
XC300611110830,XC,30,06/11/2011 08:30:00 AM,,2.4,V,SH
XC310611110830,XC,31,06/11/2011 08:30:00 AM,,310,V,SH
XC300611110900,XC,30,06/11/2011 09:00:00 AM,,1.7,V,SH
XC310611110900,XC,31,06/11/2011 09:00:00 AM,,329,V,SH
XC300611110930,XC,30,06/11/2011 09:30:00 AM,,2,V,SH
XC310611110930,XC,31,06/11/2011 09:30:00 AM,,303,V,SH
XC300611111000,XC,30,06/11/2011 10:00:00 AM,,2.3,V,SH
XC310611111000,XC,31,06/11/2011 10:00:00 AM,,318,V,SH
XC300611111030,XC,30,06/11/2011 10:30:00 AM,,2.7,V,SH
XC310611111030,XC,31,06/11/2011 10:30:00 AM,,320,V,SH
XC300611111100,XC,30,06/11/2011 11:00:00 AM,,2.3,V,SH
XC310611111100,XC,31,06/11/2011 11:00:00 AM,,328,V,SH
XC300611111130,XC,30,06/11/2011 11:30:00 AM,,2.1,V,SH
XC310611111130,XC,31,06/11/2011 11:30:00 AM,,334,V,SH
XC300611111200,XC,30,06/11/2011 12:00:00 PM,,2,V,SH
XC310611111200,XC,31,06/11/2011 12:00:00 PM,,344,V,SH
XC310611111230,XC,31,06/11/2011 12:30:00 PM,,344,V,SH
XC300611111230,XC,30,06/11/2011 12:30:00 PM,,2,V,SH
XC310611111300,XC,31,06/11/2011 01:00:00 PM,,336,V,SH
XC300611111300,XC,30,06/11/2011 01:00:00 PM,,1.7,V,SH
XC300611111330,XC,30,06/11/2011 01:30:00 PM,,1.3,V,SH
XC310611111330,XC,31,06/11/2011 01:30:00 PM,,344,V,SH
XC300611111400,XC,30,06/11/2011 02:00:00 PM,,2.4,V,SH
XC310611111400,XC,31,06/11/2011 02:00:00 PM,,37,V,SH
XC300611111430,XC,30,06/11/2011 02:30:00 PM,,2.7,V,SH
XC310611111430,XC,31,06/11/2011 02:30:00 PM,,43,V,SH
XC300611111500,XC,30,06/11/2011 03:00:00 PM,,1.4,V,SH
XC310611111500,XC,31,06/11/2011 03:00:00 PM,,60,V,SH
XC310611111530,XC,31,06/11/2011 03:30:00 PM,,39,V,SH
XC300611111530,XC,30,06/11/2011 03:30:00 PM,,1.1,V,SH
XC300611111600,XC,30,06/11/2011 04:00:00 PM,,1.4,V,SH
XC310611111600,XC,31,06/11/2011 04:00:00 PM,,52,V,SH
XC310611111630,XC,31,06/11/2011 04:30:00 PM,,27,V,SH
XC300611111630,XC,30,06/11/2011 04:30:00 PM,,2,V,SH
XC300611111700,XC,30,06/11/2011 05:00:00 PM,,2.3,V,SH
XC310611111700,XC,31,06/11/2011 05:00:00 PM,,46,V,SH
XC300611111730,XC,30,06/11/2011 05:30:00 PM,,4.5,V,SH
XC310611111730,XC,31,06/11/2011 05:30:00 PM,,39,V,SH
XC300611111800,XC,30,06/11/2011 06:00:00 PM,,3.4,V,SH
XC310611111800,XC,31,06/11/2011 06:00:00 PM,,21,V,SH
XC300611111830,XC,30,06/11/2011 06:30:00 PM,,3.5,V,SH
XC310611111830,XC,31,06/11/2011 06:30:00 PM,,14,V,SH
XC310611111900,XC,31,06/11/2011 07:00:00 PM,,1,V,SH
XC300611111900,XC,30,06/11/2011 07:00:00 PM,,3.6,V,SH
XC300611111930,XC,30,06/11/2011 07:30:00 PM,,2.7,V,SH
XC310611111930,XC,31,06/11/2011 07:30:00 PM,,351,V,SH
XC300611112000,XC,30,06/11/2011 08:00:00 PM,,1.9,V,SH
XC310611112000,XC,31,06/11/2011 08:00:00 PM,,320,V,SH
XC300611112030,XC,30,06/11/2011 08:30:00 PM,,2.4,V,SH
XC310611112030,XC,31,06/11/2011 08:30:00 PM,,303,V,SH
XC300611112100,XC,30,06/11/2011 09:00:00 PM,,2.2,V,SH
XC310611112100,XC,31,06/11/2011 09:00:00 PM,,285,V,SH
XC300611112130,XC,30,06/11/2011 09:30:00 PM,,2.9,V,SH
XC310611112130,XC,31,06/11/2011 09:30:00 PM,,245,V,SH
XC300611112200,XC,30,06/11/2011 10:00:00 PM,,3.7,V,SH
XC310611112200,XC,31,06/11/2011 10:00:00 PM,,268,V,SH
XC310611112230,XC,31,06/11/2011 10:30:00 PM,,330,V,SH
XC300611112230,XC,30,06/11/2011 10:30:00 PM,,2.7,V,SH
XC300611112300,XC,30,06/11/2011 11:00:00 PM,,2.9,V,SH
XC310611112300,XC,31,06/11/2011 11:00:00 PM,,322,V,SH
XC310611112330,XC,31,06/11/2011 11:30:00 PM,,310,V,SH
XC300611112330,XC,30,06/11/2011 11:30:00 PM,,2.1,V,SH
XC300711110000,XC,30,07/11/2011 12:00:00 AM,,1.9,V,SH
XC310711110000,XC,31,07/11/2011 12:00:00 AM,,338,V,SH
XC310711110030,XC,31,07/11/2011 12:30:00 AM,,313,V,SH
XC300711110030,XC,30,07/11/2011 12:30:00 AM,,3.2,V,SH
XC300711110100,XC,30,07/11/2011 01:00:00 AM,,1.9,V,SH
XC310711110100,XC,31,07/11/2011 01:00:00 AM,,334,V,SH
XC310711110130,XC,31,07/11/2011 01:30:00 AM,,340,V,SH
XC300711110130,XC,30,07/11/2011 01:30:00 AM,,2.2,V,SH
XC300711110200,XC,30,07/11/2011 02:00:00 AM,,2.9,V,SH
XC310711110200,XC,31,07/11/2011 02:00:00 AM,,307,V,SH
XC300711110230,XC,30,07/11/2011 02:30:00 AM,,2.9,V,SH
XC310711110230,XC,31,07/11/2011 02:30:00 AM,,304,V,SH
XC300711110300,XC,30,07/11/2011 03:00:00 AM,,2.1,V,SH
XC310711110300,XC,31,07/11/2011 03:00:00 AM,,327,V,SH
XC310711110330,XC,31,07/11/2011 03:30:00 AM,,351,V,SH
XC300711110330,XC,30,07/11/2011 03:30:00 AM,,1.8,V,SH
XC300711110400,XC,30,07/11/2011 04:00:00 AM,,1.9,V,SH
XC310711110400,XC,31,07/11/2011 04:00:00 AM,,317,V,SH
XC300711110430,XC,30,07/11/2011 04:30:00 AM,,2.2,V,SH
XC310711110430,XC,31,07/11/2011 04:30:00 AM,,327,V,SH
XC310711110500,XC,31,07/11/2011 05:00:00 AM,,343,V,SH
XC300711110500,XC,30,07/11/2011 05:00:00 AM,,1.6,V,SH
XC310711110530,XC,31,07/11/2011 05:30:00 AM,,326,V,SH
XC300711110530,XC,30,07/11/2011 05:30:00 AM,,2.2,V,SH
XC300711110600,XC,30,07/11/2011 06:00:00 AM,,1.9,V,SH
XC310711110600,XC,31,07/11/2011 06:00:00 AM,,348,V,SH
XC300711110630,XC,30,07/11/2011 06:30:00 AM,,1.8,V,SH
XC310711110630,XC,31,07/11/2011 06:30:00 AM,,336,V,SH
XC300711110700,XC,30,07/11/2011 07:00:00 AM,,1.8,V,SH
XC310711110700,XC,31,07/11/2011 07:00:00 AM,,335,V,SH
XC300711110730,XC,30,07/11/2011 07:30:00 AM,,1.8,V,SH
XC310711110730,XC,31,07/11/2011 07:30:00 AM,,329,V,SH
XC310711110800,XC,31,07/11/2011 08:00:00 AM,,330,V,SH
XC300711110800,XC,30,07/11/2011 08:00:00 AM,,2.3,V,SH
XC300711110830,XC,30,07/11/2011 08:30:00 AM,,2.6,V,SH
XC310711110830,XC,31,07/11/2011 08:30:00 AM,,322,V,SH
XC300711110900,XC,30,07/11/2011 09:00:00 AM,,3.1,V,SH
XC310711110900,XC,31,07/11/2011 09:00:00 AM,,313,V,SH
XC300711110930,XC,30,07/11/2011 09:30:00 AM,,2.9,V,SH
XC310711110930,XC,31,07/11/2011 09:30:00 AM,,320,V,SH
XC300711111000,XC,30,07/11/2011 10:00:00 AM,,2.8,V,SH
XC310711111000,XC,31,07/11/2011 10:00:00 AM,,313,V,SH
XC310711111030,XC,31,07/11/2011 10:30:00 AM,,300,V,SH
XC300711111030,XC,30,07/11/2011 10:30:00 AM,,2.3,V,SH
XC310711111100,XC,31,07/11/2011 11:00:00 AM,,304,V,SH
XC300711111100,XC,30,07/11/2011 11:00:00 AM,,2.6,V,SH
XC300711111130,XC,30,07/11/2011 11:30:00 AM,,3.1,V,SH
XC310711111130,XC,31,07/11/2011 11:30:00 AM,,318,V,SH
XC300711111200,XC,30,07/11/2011 12:00:00 PM,,3.1,V,SH
XC310711111200,XC,31,07/11/2011 12:00:00 PM,,321,V,SH
XC310711111230,XC,31,07/11/2011 12:30:00 PM,,319,V,SH
XC300711111230,XC,30,07/11/2011 12:30:00 PM,,2.8,V,SH
XC300711111300,XC,30,07/11/2011 01:00:00 PM,,2,V,SH
XC310711111300,XC,31,07/11/2011 01:00:00 PM,,333,V,SH
XC300711111330,XC,30,07/11/2011 01:30:00 PM,,2.6,V,SH
XC310711111330,XC,31,07/11/2011 01:30:00 PM,,316,V,SH
XC300711111400,XC,30,07/11/2011 02:00:00 PM,,2.5,V,SH
XC310711111400,XC,31,07/11/2011 02:00:00 PM,,317,V,SH
XC300711111430,XC,30,07/11/2011 02:30:00 PM,,2.3,V,SH
XC310711111430,XC,31,07/11/2011 02:30:00 PM,,333,V,SH
XC300711111500,XC,30,07/11/2011 03:00:00 PM,,1.9,V,SH
XC310711111500,XC,31,07/11/2011 03:00:00 PM,,333,V,SH
XC300711111530,XC,30,07/11/2011 03:30:00 PM,,1.3,V,SH
XC310711111530,XC,31,07/11/2011 03:30:00 PM,,311,V,SH
XC310711111600,XC,31,07/11/2011 04:00:00 PM,,334,V,SH
XC300711111600,XC,30,07/11/2011 04:00:00 PM,,1,V,SH
XC310711111630,XC,31,07/11/2011 04:30:00 PM,,322,V,SH
XC300711111630,XC,30,07/11/2011 04:30:00 PM,,1.3,V,SH
XC300711111700,XC,30,07/11/2011 05:00:00 PM,,0.9,V,SH
XC310711111700,XC,31,07/11/2011 05:00:00 PM,,347,V,SH
XC300711111730,XC,30,07/11/2011 05:30:00 PM,,0.7,V,SH
XC310711111730,XC,31,07/11/2011 05:30:00 PM,,323,V,SH
XC310711111800,XC,31,07/11/2011 06:00:00 PM,,309,V,SH
XC300711111800,XC,30,07/11/2011 06:00:00 PM,,1.7,V,SH
XC300711111830,XC,30,07/11/2011 06:30:00 PM,,1.1,V,SH
XC310711111830,XC,31,07/11/2011 06:30:00 PM,,312,V,SH
XC310711111900,XC,31,07/11/2011 07:00:00 PM,,33,V,SH
XC300711111900,XC,30,07/11/2011 07:00:00 PM,,0.5,V,SH
XC310711111930,XC,31,07/11/2011 07:30:00 PM,,12,V,SH
XC300711111930,XC,30,07/11/2011 07:30:00 PM,,0.8,V,SH
XC300711112000,XC,30,07/11/2011 08:00:00 PM,,1,V,SH
XC310711112000,XC,31,07/11/2011 08:00:00 PM,,358,V,SH
XC310711112030,XC,31,07/11/2011 08:30:00 PM,,354,V,SH
XC300711112030,XC,30,07/11/2011 08:30:00 PM,,1.1,V,SH
XC310711112100,XC,31,07/11/2011 09:00:00 PM,,4,V,SH
XC300711112100,XC,30,07/11/2011 09:00:00 PM,,1.4,V,SH
XC310711112130,XC,31,07/11/2011 09:30:00 PM,,327,V,SH
XC300711112130,XC,30,07/11/2011 09:30:00 PM,,1.7,V,SH
XC310711112200,XC,31,07/11/2011 10:00:00 PM,,347,V,SH
XC300711112200,XC,30,07/11/2011 10:00:00 PM,,1.4,V,SH
XC310711112230,XC,31,07/11/2011 10:30:00 PM,,343,V,SH
XC300711112230,XC,30,07/11/2011 10:30:00 PM,,1.4,V,SH
XC300711112300,XC,30,07/11/2011 11:00:00 PM,,1.7,V,SH
XC310711112300,XC,31,07/11/2011 11:00:00 PM,,322,V,SH
XC310711112330,XC,31,07/11/2011 11:30:00 PM,,310,V,SH
XC300711112330,XC,30,07/11/2011 11:30:00 PM,,2.5,V,SH
XC310811110000,XC,31,08/11/2011 12:00:00 AM,,317,V,SH
XC300811110000,XC,30,08/11/2011 12:00:00 AM,,2.2,V,SH
XC310811110030,XC,31,08/11/2011 12:30:00 AM,,321,V,SH
XC300811110030,XC,30,08/11/2011 12:30:00 AM,,1.9,V,SH
XC310811110100,XC,31,08/11/2011 01:00:00 AM,,333,V,SH
XC300811110100,XC,30,08/11/2011 01:00:00 AM,,1.7,V,SH
XC300811110130,XC,30,08/11/2011 01:30:00 AM,,2.7,V,SH
XC310811110130,XC,31,08/11/2011 01:30:00 AM,,314,V,SH
XC300811110200,XC,30,08/11/2011 02:00:00 AM,,2.6,V,SH
XC310811110200,XC,31,08/11/2011 02:00:00 AM,,307,V,SH
XC300811110230,XC,30,08/11/2011 02:30:00 AM,,2.9,V,SH
XC310811110230,XC,31,08/11/2011 02:30:00 AM,,311,V,SH
XC300811110300,XC,30,08/11/2011 03:00:00 AM,,3.1,V,SH
XC310811110300,XC,31,08/11/2011 03:00:00 AM,,311,V,SH
XC300811110330,XC,30,08/11/2011 03:30:00 AM,,3,V,SH
XC310811110330,XC,31,08/11/2011 03:30:00 AM,,314,V,SH
XC300811110400,XC,30,08/11/2011 04:00:00 AM,,2.8,V,SH
XC310811110400,XC,31,08/11/2011 04:00:00 AM,,320,V,SH
XC310811110430,XC,31,08/11/2011 04:30:00 AM,,324,V,SH
XC300811110430,XC,30,08/11/2011 04:30:00 AM,,2.3,V,SH
XC300811110500,XC,30,08/11/2011 05:00:00 AM,,2.6,V,SH
XC310811110500,XC,31,08/11/2011 05:00:00 AM,,324,V,SH
XC310811110530,XC,31,08/11/2011 05:30:00 AM,,329,V,SH
XC300811110530,XC,30,08/11/2011 05:30:00 AM,,2.2,V,SH
XC300811110600,XC,30,08/11/2011 06:00:00 AM,,2.3,V,SH
XC310811110600,XC,31,08/11/2011 06:00:00 AM,,319,V,SH
XC300811110630,XC,30,08/11/2011 06:30:00 AM,,3,V,SH
XC310811110630,XC,31,08/11/2011 06:30:00 AM,,318,V,SH
XC300811110700,XC,30,08/11/2011 07:00:00 AM,,2.2,V,SH
XC310811110700,XC,31,08/11/2011 07:00:00 AM,,318,V,SH
XC310811110730,XC,31,08/11/2011 07:30:00 AM,,317,V,SH
XC300811110730,XC,30,08/11/2011 07:30:00 AM,,2.6,V,SH
XC300811110800,XC,30,08/11/2011 08:00:00 AM,,2.5,V,SH
XC310811110800,XC,31,08/11/2011 08:00:00 AM,,327,V,SH
XC300811110830,XC,30,08/11/2011 08:30:00 AM,,2.6,V,SH
XC310811110830,XC,31,08/11/2011 08:30:00 AM,,330,V,SH
XC300811110900,XC,30,08/11/2011 09:00:00 AM,,3.5,V,SH
XC310811110900,XC,31,08/11/2011 09:00:00 AM,,332,V,SH
XC310811110930,XC,31,08/11/2011 09:30:00 AM,,336,V,SH
XC300811110930,XC,30,08/11/2011 09:30:00 AM,,3.4,V,SH
XC300811111000,XC,30,08/11/2011 10:00:00 AM,,3.4,V,SH
XC310811111000,XC,31,08/11/2011 10:00:00 AM,,331,V,SH
XC300811111030,XC,30,08/11/2011 10:30:00 AM,,3.5,V,SH
XC310811111030,XC,31,08/11/2011 10:30:00 AM,,336,V,SH
XC300811111100,XC,30,08/11/2011 11:00:00 AM,,3.4,V,SH
XC310811111100,XC,31,08/11/2011 11:00:00 AM,,337,V,SH
XC310811111130,XC,31,08/11/2011 11:30:00 AM,,329,V,SH
XC300811111130,XC,30,08/11/2011 11:30:00 AM,,3.6,V,SH
XC310811111200,XC,31,08/11/2011 12:00:00 PM,,325,V,SH
XC300811111200,XC,30,08/11/2011 12:00:00 PM,,2.9,V,SH
XC310811111230,XC,31,08/11/2011 12:30:00 PM,,314,V,SH
XC300811111230,XC,30,08/11/2011 12:30:00 PM,,2.8,V,SH
XC310811111300,XC,31,08/11/2011 01:00:00 PM,,307,V,SH
XC300811111300,XC,30,08/11/2011 01:00:00 PM,,2.9,V,SH
XC300811111330,XC,30,08/11/2011 01:30:00 PM,,2,V,SH
XC310811111330,XC,31,08/11/2011 01:30:00 PM,,296,V,SH
XC300811111400,XC,30,08/11/2011 02:00:00 PM,,2,V,SH
XC310811111400,XC,31,08/11/2011 02:00:00 PM,,299,V,SH
XC310811111430,XC,31,08/11/2011 02:30:00 PM,,296,V,SH
XC300811111430,XC,30,08/11/2011 02:30:00 PM,,1.8,V,SH
XC300811111500,XC,30,08/11/2011 03:00:00 PM,,1.9,V,SH
XC310811111500,XC,31,08/11/2011 03:00:00 PM,,320,V,SH
XC310811111530,XC,31,08/11/2011 03:30:00 PM,,152,V,SH
XC300811111530,XC,30,08/11/2011 03:30:00 PM,,1.8,V,SH
XC310811111600,XC,31,08/11/2011 04:00:00 PM,,191,V,SH
XC300811111600,XC,30,08/11/2011 04:00:00 PM,,2.8,V,SH
XC300811111630,XC,30,08/11/2011 04:30:00 PM,,2.8,V,SH
XC310811111630,XC,31,08/11/2011 04:30:00 PM,,182,V,SH
XC310811111700,XC,31,08/11/2011 05:00:00 PM,,155,V,SH
XC300811111700,XC,30,08/11/2011 05:00:00 PM,,2.2,V,SH
XC300811111730,XC,30,08/11/2011 05:30:00 PM,,2.5,V,SH
XC310811111730,XC,31,08/11/2011 05:30:00 PM,,139,V,SH
XC300811111800,XC,30,08/11/2011 06:00:00 PM,,2,V,SH
XC310811111800,XC,31,08/11/2011 06:00:00 PM,,138,V,SH
XC300811111830,XC,30,08/11/2011 06:30:00 PM,,2.3,V,SH
XC310811111830,XC,31,08/11/2011 06:30:00 PM,,133,V,SH
XC300811111900,XC,30,08/11/2011 07:00:00 PM,,1.3,V,SH
XC310811111900,XC,31,08/11/2011 07:00:00 PM,,120,V,SH
XC300811111930,XC,30,08/11/2011 07:30:00 PM,,0.8,V,SH
XC310811111930,XC,31,08/11/2011 07:30:00 PM,,340,V,SH
XC300811112000,XC,30,08/11/2011 08:00:00 PM,,0.3,V,SH
XC310811112000,XC,31,08/11/2011 08:00:00 PM,,341,V,SH
XC310811112030,XC,31,08/11/2011 08:30:00 PM,,58,V,SH
XC300811112030,XC,30,08/11/2011 08:30:00 PM,,0.4,V,SH
XC300811112100,XC,30,08/11/2011 09:00:00 PM,,1.1,V,SH
XC310811112100,XC,31,08/11/2011 09:00:00 PM,,184,V,SH
XC310811112130,XC,31,08/11/2011 09:30:00 PM,,255,V,SH
XC300811112130,XC,30,08/11/2011 09:30:00 PM,,1.4,V,SH
XC300811112200,XC,30,08/11/2011 10:00:00 PM,,1.7,V,SH
XC310811112200,XC,31,08/11/2011 10:00:00 PM,,339,V,SH
XC300811112230,XC,30,08/11/2011 10:30:00 PM,,1.9,V,SH
XC310811112230,XC,31,08/11/2011 10:30:00 PM,,338,V,SH
XC300811112300,XC,30,08/11/2011 11:00:00 PM,,1.9,V,SH
XC310811112300,XC,31,08/11/2011 11:00:00 PM,,352,V,SH
XC300811112330,XC,30,08/11/2011 11:30:00 PM,,0.8,V,SH
XC310811112330,XC,31,08/11/2011 11:30:00 PM,,343,V,SH
XC300911110000,XC,30,09/11/2011 12:00:00 AM,,1.6,V,SH
XC310911110000,XC,31,09/11/2011 12:00:00 AM,,350,V,SH
XC310911110030,XC,31,09/11/2011 12:30:00 AM,,333,V,SH
XC300911110030,XC,30,09/11/2011 12:30:00 AM,,1.8,V,SH
XC300911110100,XC,30,09/11/2011 01:00:00 AM,,1.6,V,SH
XC310911110100,XC,31,09/11/2011 01:00:00 AM,,327,V,SH
XC310911110130,XC,31,09/11/2011 01:30:00 AM,,327,V,SH
XC300911110130,XC,30,09/11/2011 01:30:00 AM,,2.5,V,SH
XC300911110200,XC,30,09/11/2011 02:00:00 AM,,2.5,V,SH
XC310911110200,XC,31,09/11/2011 02:00:00 AM,,333,V,SH
XC310911110230,XC,31,09/11/2011 02:30:00 AM,,348,V,SH
XC300911110230,XC,30,09/11/2011 02:30:00 AM,,1.9,V,SH
XC300911110300,XC,30,09/11/2011 03:00:00 AM,,1.6,V,SH
XC310911110300,XC,31,09/11/2011 03:00:00 AM,,335,V,SH
XC300911110330,XC,30,09/11/2011 03:30:00 AM,,1.5,V,SH
XC310911110330,XC,31,09/11/2011 03:30:00 AM,,318,V,SH
XC310911110400,XC,31,09/11/2011 04:00:00 AM,,319,V,SH
XC300911110400,XC,30,09/11/2011 04:00:00 AM,,1.5,V,SH
XC300911110430,XC,30,09/11/2011 04:30:00 AM,,1.5,V,SH
XC310911110430,XC,31,09/11/2011 04:30:00 AM,,345,V,SH
XC300911110500,XC,30,09/11/2011 05:00:00 AM,,2.1,V,SH
XC310911110500,XC,31,09/11/2011 05:00:00 AM,,330,V,SH
XC300911110530,XC,30,09/11/2011 05:30:00 AM,,2,V,SH
XC310911110530,XC,31,09/11/2011 05:30:00 AM,,334,V,SH
XC310911110600,XC,31,09/11/2011 06:00:00 AM,,338,V,SH
XC300911110600,XC,30,09/11/2011 06:00:00 AM,,1.4,V,SH
XC300911110630,XC,30,09/11/2011 06:30:00 AM,,1.5,V,SH
XC310911110630,XC,31,09/11/2011 06:30:00 AM,,333,V,SH
XC310911110700,XC,31,09/11/2011 07:00:00 AM,,322,V,SH
XC300911110700,XC,30,09/11/2011 07:00:00 AM,,1.9,V,SH
XC310911110730,XC,31,09/11/2011 07:30:00 AM,,321,V,SH
XC300911110730,XC,30,09/11/2011 07:30:00 AM,,2.4,V,SH
XC300911110800,XC,30,09/11/2011 08:00:00 AM,,2.5,V,SH
XC310911110800,XC,31,09/11/2011 08:00:00 AM,,317,V,SH
XC300911110830,XC,30,09/11/2011 08:30:00 AM,,2.2,V,SH
XC310911110830,XC,31,09/11/2011 08:30:00 AM,,320,V,SH
XC300911110900,XC,30,09/11/2011 09:00:00 AM,,1.3,V,SH
XC310911110900,XC,31,09/11/2011 09:00:00 AM,,324,V,SH
XC300911110930,XC,30,09/11/2011 09:30:00 AM,,1.8,V,SH
XC310911110930,XC,31,09/11/2011 09:30:00 AM,,316,V,SH
XC300911111000,XC,30,09/11/2011 10:00:00 AM,,1.4,V,SH
XC310911111000,XC,31,09/11/2011 10:00:00 AM,,293,V,SH
XC300911111030,XC,30,09/11/2011 10:30:00 AM,,1.7,V,SH
XC310911111030,XC,31,09/11/2011 10:30:00 AM,,278,V,SH
XC300911111100,XC,30,09/11/2011 11:00:00 AM,,2.1,V,SH
XC310911111100,XC,31,09/11/2011 11:00:00 AM,,274,V,SH
XC300911111130,XC,30,09/11/2011 11:30:00 AM,,1.4,V,SH
XC310911111130,XC,31,09/11/2011 11:30:00 AM,,309,V,SH
XC300911111200,XC,30,09/11/2011 12:00:00 PM,,1.9,V,SH
XC310911111200,XC,31,09/11/2011 12:00:00 PM,,312,V,SH
XC310911111230,XC,31,09/11/2011 12:30:00 PM,,286,V,SH
XC300911111230,XC,30,09/11/2011 12:30:00 PM,,1.5,V,SH
XC310911111300,XC,31,09/11/2011 01:00:00 PM,,289,V,SH
XC300911111300,XC,30,09/11/2011 01:00:00 PM,,1.4,V,SH
XC300911111330,XC,30,09/11/2011 01:30:00 PM,,1.6,V,SH
XC310911111330,XC,31,09/11/2011 01:30:00 PM,,258,V,SH
XC300911111400,XC,30,09/11/2011 02:00:00 PM,,2.2,V,SH
XC310911111400,XC,31,09/11/2011 02:00:00 PM,,193,V,SH
XC300911111430,XC,30,09/11/2011 02:30:00 PM,,2.5,V,SH
XC310911111430,XC,31,09/11/2011 02:30:00 PM,,172,V,SH
XC300911111500,XC,30,09/11/2011 03:00:00 PM,,3.4,V,SH
XC310911111500,XC,31,09/11/2011 03:00:00 PM,,167,V,SH
XC300911111530,XC,30,09/11/2011 03:30:00 PM,,3.7,V,SH
XC310911111530,XC,31,09/11/2011 03:30:00 PM,,159,V,SH
XC310911111600,XC,31,09/11/2011 04:00:00 PM,,158,V,SH
XC300911111600,XC,30,09/11/2011 04:00:00 PM,,3.9,V,SH
XC310911111630,XC,31,09/11/2011 04:30:00 PM,,172,V,SH
XC300911111630,XC,30,09/11/2011 04:30:00 PM,,3.3,V,SH
XC300911111700,XC,30,09/11/2011 05:00:00 PM,,2.4,V,SH
XC310911111700,XC,31,09/11/2011 05:00:00 PM,,190,V,SH
XC300911111730,XC,30,09/11/2011 05:30:00 PM,,0.8,V,SH
XC310911111730,XC,31,09/11/2011 05:30:00 PM,,160,V,SH
XC300911111800,XC,30,09/11/2011 06:00:00 PM,,0.1,V,SH
XC310911111800,XC,31,09/11/2011 06:00:00 PM,,131,V,SH
XC300911111830,XC,30,09/11/2011 06:30:00 PM,,0.5,V,SH
XC310911111830,XC,31,09/11/2011 06:30:00 PM,,226,V,SH
XC300911111900,XC,30,09/11/2011 07:00:00 PM,,0.5,V,SH
XC310911111900,XC,31,09/11/2011 07:00:00 PM,,336,V,SH
XC310911111930,XC,31,09/11/2011 07:30:00 PM,,139,V,SH
XC300911111930,XC,30,09/11/2011 07:30:00 PM,,0.7,V,SH
XC300911112000,XC,30,09/11/2011 08:00:00 PM,,0.1,V,SH
XC310911112000,XC,31,09/11/2011 08:00:00 PM,,110,V,SH
XC310911112030,XC,31,09/11/2011 08:30:00 PM,,212,V,SH
XC300911112030,XC,30,09/11/2011 08:30:00 PM,,0.6,V,SH
XC300911112100,XC,30,09/11/2011 09:00:00 PM,,1.1,V,SH
XC310911112100,XC,31,09/11/2011 09:00:00 PM,,329,V,SH
XC310911112130,XC,31,09/11/2011 09:30:00 PM,,338,V,SH
XC300911112130,XC,30,09/11/2011 09:30:00 PM,,1.6,V,SH
XC300911112200,XC,30,09/11/2011 10:00:00 PM,,1.9,V,SH
XC310911112200,XC,31,09/11/2011 10:00:00 PM,,350,V,SH
XC300911112230,XC,30,09/11/2011 10:30:00 PM,,1.5,V,SH
XC310911112230,XC,31,09/11/2011 10:30:00 PM,,351,V,SH
XC310911112300,XC,31,09/11/2011 11:00:00 PM,,346,V,SH
XC300911112300,XC,30,09/11/2011 11:00:00 PM,,1.7,V,SH
XC310911112330,XC,31,09/11/2011 11:30:00 PM,,355,V,SH
XC300911112330,XC,30,09/11/2011 11:30:00 PM,,2.1,V,SH
XC311011110000,XC,31,10/11/2011 12:00:00 AM,,350,V,SH
XC301011110000,XC,30,10/11/2011 12:00:00 AM,,2,V,SH
XC301011110030,XC,30,10/11/2011 12:30:00 AM,,1.3,V,SH
XC311011110030,XC,31,10/11/2011 12:30:00 AM,,349,V,SH
XC301011110100,XC,30,10/11/2011 01:00:00 AM,,1.7,V,SH
XC311011110100,XC,31,10/11/2011 01:00:00 AM,,339,V,SH
XC311011110130,XC,31,10/11/2011 01:30:00 AM,,344,V,SH
XC301011110130,XC,30,10/11/2011 01:30:00 AM,,1.3,V,SH
XC301011110200,XC,30,10/11/2011 02:00:00 AM,,1.5,V,SH
XC311011110200,XC,31,10/11/2011 02:00:00 AM,,335,V,SH
XC301011110230,XC,30,10/11/2011 02:30:00 AM,,2.2,V,SH
XC311011110230,XC,31,10/11/2011 02:30:00 AM,,341,V,SH
XC301011110300,XC,30,10/11/2011 03:00:00 AM,,2.3,V,SH
XC311011110300,XC,31,10/11/2011 03:00:00 AM,,336,V,SH
XC311011110330,XC,31,10/11/2011 03:30:00 AM,,328,V,SH
XC301011110330,XC,30,10/11/2011 03:30:00 AM,,1.9,V,SH
XC301011110400,XC,30,10/11/2011 04:00:00 AM,,1.6,V,SH
XC311011110400,XC,31,10/11/2011 04:00:00 AM,,332,V,SH
XC311011110430,XC,31,10/11/2011 04:30:00 AM,,337,V,SH
XC301011110430,XC,30,10/11/2011 04:30:00 AM,,2.2,V,SH
XC311011110500,XC,31,10/11/2011 05:00:00 AM,,324,V,SH
XC301011110500,XC,30,10/11/2011 05:00:00 AM,,2.5,V,SH
XC301011110530,XC,30,10/11/2011 05:30:00 AM,,2.6,V,SH
XC311011110530,XC,31,10/11/2011 05:30:00 AM,,326,V,SH
XC301011110600,XC,30,10/11/2011 06:00:00 AM,,1.9,V,SH
XC311011110600,XC,31,10/11/2011 06:00:00 AM,,332,V,SH
XC301011110630,XC,30,10/11/2011 06:30:00 AM,,1.3,V,SH
XC311011110630,XC,31,10/11/2011 06:30:00 AM,,329,V,SH
XC311011110700,XC,31,10/11/2011 07:00:00 AM,,337,V,SH
XC301011110700,XC,30,10/11/2011 07:00:00 AM,,1.2,V,SH
XC301011110730,XC,30,10/11/2011 07:30:00 AM,,1.5,V,SH
XC311011110730,XC,31,10/11/2011 07:30:00 AM,,318,V,SH
XC301011110800,XC,30,10/11/2011 08:00:00 AM,,1.9,V,SH
XC311011110800,XC,31,10/11/2011 08:00:00 AM,,323,V,SH
XC301011110830,XC,30,10/11/2011 08:30:00 AM,,1.9,V,SH
XC311011110830,XC,31,10/11/2011 08:30:00 AM,,325,V,SH
XC301011110900,XC,30,10/11/2011 09:00:00 AM,,2.2,V,SH
XC311011110900,XC,31,10/11/2011 09:00:00 AM,,329,V,SH
XC301011110930,XC,30,10/11/2011 09:30:00 AM,,1.7,V,SH
XC311011110930,XC,31,10/11/2011 09:30:00 AM,,313,V,SH
XC301011111000,XC,30,10/11/2011 10:00:00 AM,,1.4,V,SH
XC311011111000,XC,31,10/11/2011 10:00:00 AM,,317,V,SH
XC311011111030,XC,31,10/11/2011 10:30:00 AM,,312,V,SH
XC301011111030,XC,30,10/11/2011 10:30:00 AM,,1,V,SH
XC301011111100,XC,30,10/11/2011 11:00:00 AM,,1.2,V,SH
XC311011111100,XC,31,10/11/2011 11:00:00 AM,,357,V,SH
XC311011111130,XC,31,10/11/2011 11:30:00 AM,,283,V,SH
XC301011111130,XC,30,10/11/2011 11:30:00 AM,,2,V,SH
XC301011111200,XC,30,10/11/2011 12:00:00 PM,,1.6,V,SH
XC311011111200,XC,31,10/11/2011 12:00:00 PM,,280,V,SH
XC311011111230,XC,31,10/11/2011 12:30:00 PM,,227,V,SH
XC301011111230,XC,30,10/11/2011 12:30:00 PM,,1.6,V,SH
XC301011111300,XC,30,10/11/2011 01:00:00 PM,,1.7,V,SH
XC311011111300,XC,31,10/11/2011 01:00:00 PM,,254,V,SH
XC311011111330,XC,31,10/11/2011 01:30:00 PM,,214,V,SH
XC301011111330,XC,30,10/11/2011 01:30:00 PM,,1.7,V,SH
XC301011111400,XC,30,10/11/2011 02:00:00 PM,,2.1,V,SH
XC311011111400,XC,31,10/11/2011 02:00:00 PM,,203,V,SH
XC311011111430,XC,31,10/11/2011 02:30:00 PM,,179,V,SH
XC301011111430,XC,30,10/11/2011 02:30:00 PM,,2.3,V,SH
XC301011111500,XC,30,10/11/2011 03:00:00 PM,,1.9,V,SH
XC311011111500,XC,31,10/11/2011 03:00:00 PM,,180,V,SH
XC301011111530,XC,30,10/11/2011 03:30:00 PM,,1.7,V,SH
XC311011111530,XC,31,10/11/2011 03:30:00 PM,,230,V,SH
XC301011111600,XC,30,10/11/2011 04:00:00 PM,,1.3,V,SH
XC311011111600,XC,31,10/11/2011 04:00:00 PM,,210,V,SH
XC301011111630,XC,30,10/11/2011 04:30:00 PM,,0.5,V,SH
XC311011111630,XC,31,10/11/2011 04:30:00 PM,,133,V,SH
XC311011111700,XC,31,10/11/2011 05:00:00 PM,,9,V,SH
XC301011111700,XC,30,10/11/2011 05:00:00 PM,,0.8,V,SH
XC311011111730,XC,31,10/11/2011 05:30:00 PM,,27,V,SH
XC301011111730,XC,30,10/11/2011 05:30:00 PM,,1.1,V,SH
XC301011111800,XC,30,10/11/2011 06:00:00 PM,,0.7,V,SH
XC311011111800,XC,31,10/11/2011 06:00:00 PM,,339,V,SH
XC311011111830,XC,31,10/11/2011 06:30:00 PM,,326,V,SH
XC301011111830,XC,30,10/11/2011 06:30:00 PM,,0.5,V,SH
XC301011111900,XC,30,10/11/2011 07:00:00 PM,,0.8,V,SH
XC311011111900,XC,31,10/11/2011 07:00:00 PM,,357,V,SH
XC301011111930,XC,30,10/11/2011 07:30:00 PM,,1.1,V,SH
XC311011111930,XC,31,10/11/2011 07:30:00 PM,,353,V,SH
XC301011112000,XC,30,10/11/2011 08:00:00 PM,,0.8,V,SH
XC311011112000,XC,31,10/11/2011 08:00:00 PM,,346,V,SH
XC311011112030,XC,31,10/11/2011 08:30:00 PM,,341,V,SH
XC301011112030,XC,30,10/11/2011 08:30:00 PM,,1.3,V,SH
XC311011112100,XC,31,10/11/2011 09:00:00 PM,,334,V,SH
XC301011112100,XC,30,10/11/2011 09:00:00 PM,,1,V,SH
XC301011112130,XC,30,10/11/2011 09:30:00 PM,,1.3,V,SH
XC311011112130,XC,31,10/11/2011 09:30:00 PM,,323,V,SH
XC301011112200,XC,30,10/11/2011 10:00:00 PM,,1.5,V,SH
XC311011112200,XC,31,10/11/2011 10:00:00 PM,,337,V,SH
XC301011112230,XC,30,10/11/2011 10:30:00 PM,,2,V,SH
XC311011112230,XC,31,10/11/2011 10:30:00 PM,,322,V,SH
XC301011112300,XC,30,10/11/2011 11:00:00 PM,,1.7,V,SH
XC311011112300,XC,31,10/11/2011 11:00:00 PM,,337,V,SH
XC301011112330,XC,30,10/11/2011 11:30:00 PM,,2,V,SH
XC311011112330,XC,31,10/11/2011 11:30:00 PM,,333,V,SH
XC311111110000,XC,31,11/11/2011 12:00:00 AM,,338,V,SH
XC301111110000,XC,30,11/11/2011 12:00:00 AM,,2.2,V,SH
XC311111110030,XC,31,11/11/2011 12:30:00 AM,,334,V,SH
XC301111110030,XC,30,11/11/2011 12:30:00 AM,,2.6,V,SH
XC301111110100,XC,30,11/11/2011 01:00:00 AM,,2.5,V,SH
XC311111110100,XC,31,11/11/2011 01:00:00 AM,,332,V,SH
XC311111110130,XC,31,11/11/2011 01:30:00 AM,,329,V,SH
XC301111110130,XC,30,11/11/2011 01:30:00 AM,,2.1,V,SH
XC301111110200,XC,30,11/11/2011 02:00:00 AM,,2.6,V,SH
XC311111110200,XC,31,11/11/2011 02:00:00 AM,,317,V,SH
XC301111110230,XC,30,11/11/2011 02:30:00 AM,,1.9,V,SH
XC311111110230,XC,31,11/11/2011 02:30:00 AM,,314,V,SH
XC301111110300,XC,30,11/11/2011 03:00:00 AM,,1.1,V,SH
XC311111110300,XC,31,11/11/2011 03:00:00 AM,,307,V,SH
XC301111110330,XC,30,11/11/2011 03:30:00 AM,,1.5,V,SH
XC311111110330,XC,31,11/11/2011 03:30:00 AM,,313,V,SH
XC301111110400,XC,30,11/11/2011 04:00:00 AM,,2,V,SH
XC311111110400,XC,31,11/11/2011 04:00:00 AM,,318,V,SH
XC311111110430,XC,31,11/11/2011 04:30:00 AM,,311,V,SH
XC301111110430,XC,30,11/11/2011 04:30:00 AM,,1.5,V,SH
XC311111110500,XC,31,11/11/2011 05:00:00 AM,,330,V,SH
XC301111110500,XC,30,11/11/2011 05:00:00 AM,,1.7,V,SH
XC301111110530,XC,30,11/11/2011 05:30:00 AM,,1.5,V,SH
XC311111110530,XC,31,11/11/2011 05:30:00 AM,,326,V,SH
XC301111110600,XC,30,11/11/2011 06:00:00 AM,,1,V,SH
XC311111110600,XC,31,11/11/2011 06:00:00 AM,,315,V,SH
XC301111110630,XC,30,11/11/2011 06:30:00 AM,,1.5,V,SH
XC311111110630,XC,31,11/11/2011 06:30:00 AM,,288,V,SH
XC301111110700,XC,30,11/11/2011 07:00:00 AM,,1.9,V,SH
XC311111110700,XC,31,11/11/2011 07:00:00 AM,,319,V,SH
XC301111110730,XC,30,11/11/2011 07:30:00 AM,,1.5,V,SH
XC311111110730,XC,31,11/11/2011 07:30:00 AM,,340,V,SH
XC301111110800,XC,30,11/11/2011 08:00:00 AM,,1.2,V,SH
XC311111110800,XC,31,11/11/2011 08:00:00 AM,,295,V,SH
XC311111110830,XC,31,11/11/2011 08:30:00 AM,,309,V,SH
XC301111110830,XC,30,11/11/2011 08:30:00 AM,,1.1,V,SH
XC301111110900,XC,30,11/11/2011 09:00:00 AM,,1.3,V,SH
XC311111110900,XC,31,11/11/2011 09:00:00 AM,,327,V,SH
XC311111110930,XC,31,11/11/2011 09:30:00 AM,,323,V,SH
XC301111110930,XC,30,11/11/2011 09:30:00 AM,,1.5,V,SH
XC301111111000,XC,30,11/11/2011 10:00:00 AM,,1.5,V,SH
XC311111111000,XC,31,11/11/2011 10:00:00 AM,,340,V,SH
XC301111111030,XC,30,11/11/2011 10:30:00 AM,,0.8,V,SH
XC311111111030,XC,31,11/11/2011 10:30:00 AM,,325,V,SH
XC301111111100,XC,30,11/11/2011 11:00:00 AM,,0.6,V,SH
XC311111111100,XC,31,11/11/2011 11:00:00 AM,,10,V,SH
XC301111111130,XC,30,11/11/2011 11:30:00 AM,,1.3,V,SH
XC311111111130,XC,31,11/11/2011 11:30:00 AM,,172,V,SH
XC301111111200,XC,30,11/11/2011 12:00:00 PM,,1.5,V,SH
XC311111111200,XC,31,11/11/2011 12:00:00 PM,,205,V,SH
XC301111111230,XC,30,11/11/2011 12:30:00 PM,,1.4,V,SH
XC311111111230,XC,31,11/11/2011 12:30:00 PM,,217,V,SH
XC301111111300,XC,30,11/11/2011 01:00:00 PM,,2.4,V,SH
XC311111111300,XC,31,11/11/2011 01:00:00 PM,,162,V,SH
XC311111111330,XC,31,11/11/2011 01:30:00 PM,,173,V,SH
XC301111111330,XC,30,11/11/2011 01:30:00 PM,,3.2,V,SH
XC311111111400,XC,31,11/11/2011 02:00:00 PM,,168,V,SH
XC301111111400,XC,30,11/11/2011 02:00:00 PM,,3.5,V,SH
XC301111111430,XC,30,11/11/2011 02:30:00 PM,,3.2,V,SH
XC311111111430,XC,31,11/11/2011 02:30:00 PM,,166,V,SH
XC301111111500,XC,30,11/11/2011 03:00:00 PM,,3.5,V,SH
XC311111111500,XC,31,11/11/2011 03:00:00 PM,,174,V,SH
XC301111111530,XC,30,11/11/2011 03:30:00 PM,,3.4,V,SH
XC311111111530,XC,31,11/11/2011 03:30:00 PM,,173,V,SH
XC301111111600,XC,30,11/11/2011 04:00:00 PM,,2.5,V,SH
XC311111111600,XC,31,11/11/2011 04:00:00 PM,,169,V,SH
XC301111111630,XC,30,11/11/2011 04:30:00 PM,,1.3,V,SH
XC311111111630,XC,31,11/11/2011 04:30:00 PM,,182,V,SH
XC311111111700,XC,31,11/11/2011 05:00:00 PM,,101,V,SH
XC301111111700,XC,30,11/11/2011 05:00:00 PM,,0.7,V,SH
XC301111111730,XC,30,11/11/2011 05:30:00 PM,,2.1,V,SH
XC311111111730,XC,31,11/11/2011 05:30:00 PM,,156,V,SH
XC301111111800,XC,30,11/11/2011 06:00:00 PM,,2.4,V,SH
XC311111111800,XC,31,11/11/2011 06:00:00 PM,,151,V,SH
XC311111111830,XC,31,11/11/2011 06:30:00 PM,,142,V,SH
XC301111111830,XC,30,11/11/2011 06:30:00 PM,,1.3,V,SH
XC301111111900,XC,30,11/11/2011 07:00:00 PM,,0.8,V,SH
XC311111111900,XC,31,11/11/2011 07:00:00 PM,,195,V,SH
XC311111111930,XC,31,11/11/2011 07:30:00 PM,,330,V,SH
XC301111111930,XC,30,11/11/2011 07:30:00 PM,,0.4,V,SH
XC301111112000,XC,30,11/11/2011 08:00:00 PM,,0.7,V,SH
XC311111112000,XC,31,11/11/2011 08:00:00 PM,,19,V,SH
XC301111112030,XC,30,11/11/2011 08:30:00 PM,,0.4,V,SH
XC311111112030,XC,31,11/11/2011 08:30:00 PM,,26,V,SH
XC301111112100,XC,30,11/11/2011 09:00:00 PM,,0.6,V,SH
XC311111112100,XC,31,11/11/2011 09:00:00 PM,,136,V,SH
XC301111112130,XC,30,11/11/2011 09:30:00 PM,,1.1,V,SH
XC311111112130,XC,31,11/11/2011 09:30:00 PM,,82,V,SH
XC311111112200,XC,31,11/11/2011 10:00:00 PM,,54,V,SH
XC301111112200,XC,30,11/11/2011 10:00:00 PM,,1.4,V,SH
XC301111112230,XC,30,11/11/2011 10:30:00 PM,,1,V,SH
XC311111112230,XC,31,11/11/2011 10:30:00 PM,,75,V,SH
XC311111112300,XC,31,11/11/2011 11:00:00 PM,,288,V,SH
XC301111112300,XC,30,11/11/2011 11:00:00 PM,,0.5,V,SH
XC301111112330,XC,30,11/11/2011 11:30:00 PM,,0.7,V,SH
XC311111112330,XC,31,11/11/2011 11:30:00 PM,,191,V,SH
XC311211110000,XC,31,12/11/2011 12:00:00 AM,,106,V,SH
XC301211110000,XC,30,12/11/2011 12:00:00 AM,,0.8,V,SH
XC311211110030,XC,31,12/11/2011 12:30:00 AM,,67,V,SH
XC301211110030,XC,30,12/11/2011 12:30:00 AM,,0.6,V,SH
XC301211110100,XC,30,12/11/2011 01:00:00 AM,,0.8,V,SH
XC311211110100,XC,31,12/11/2011 01:00:00 AM,,82,V,SH
XC301211110130,XC,30,12/11/2011 01:30:00 AM,,0.8,V,SH
XC311211110130,XC,31,12/11/2011 01:30:00 AM,,69,V,SH
XC301211110200,XC,30,12/11/2011 02:00:00 AM,,0.9,V,SH
XC311211110200,XC,31,12/11/2011 02:00:00 AM,,15,V,SH
XC301211110230,XC,30,12/11/2011 02:30:00 AM,,1.1,V,SH
XC311211110230,XC,31,12/11/2011 02:30:00 AM,,23,V,SH
XC301211110300,XC,30,12/11/2011 03:00:00 AM,,1,V,SH
XC311211110300,XC,31,12/11/2011 03:00:00 AM,,356,V,SH
XC301211110330,XC,30,12/11/2011 03:30:00 AM,,0.8,V,SH
XC311211110330,XC,31,12/11/2011 03:30:00 AM,,358,V,SH
XC311211110400,XC,31,12/11/2011 04:00:00 AM,,226,V,SH
XC301211110400,XC,30,12/11/2011 04:00:00 AM,,0.5,V,SH
XC301211110430,XC,30,12/11/2011 04:30:00 AM,,0.9,V,SH
XC311211110430,XC,31,12/11/2011 04:30:00 AM,,307,V,SH
XC301211110500,XC,30,12/11/2011 05:00:00 AM,,0.7,V,SH
XC311211110500,XC,31,12/11/2011 05:00:00 AM,,0,V,SH
XC301211110530,XC,30,12/11/2011 05:30:00 AM,,0.4,V,SH
XC311211110530,XC,31,12/11/2011 05:30:00 AM,,354,V,SH
XC311211110600,XC,31,12/11/2011 06:00:00 AM,,349,V,SH
XC301211110600,XC,30,12/11/2011 06:00:00 AM,,0.4,V,SH
XC311211110630,XC,31,12/11/2011 06:30:00 AM,,211,V,SH
XC301211110630,XC,30,12/11/2011 06:30:00 AM,,0.6,V,SH
XC301211110700,XC,30,12/11/2011 07:00:00 AM,,0.1,V,SH
XC311211110700,XC,31,12/11/2011 07:00:00 AM,,193,V,SH
XC311211110730,XC,31,12/11/2011 07:30:00 AM,,150,V,SH
XC301211110730,XC,30,12/11/2011 07:30:00 AM,,0.5,V,SH
XC301211110800,XC,30,12/11/2011 08:00:00 AM,,0.7,V,SH
XC311211110800,XC,31,12/11/2011 08:00:00 AM,,137,V,SH
XC311211110830,XC,31,12/11/2011 08:30:00 AM,,319,V,SH
XC301211110830,XC,30,12/11/2011 08:30:00 AM,,0.5,V,SH
XC301211110900,XC,30,12/11/2011 09:00:00 AM,,0.8,V,SH
XC311211110900,XC,31,12/11/2011 09:00:00 AM,,341,V,SH
XC301211110930,XC,30,12/11/2011 09:30:00 AM,,0.5,V,SH
XC311211110930,XC,31,12/11/2011 09:30:00 AM,,346,V,SH
XC301211111000,XC,30,12/11/2011 10:00:00 AM,,0.8,V,SH
XC311211111000,XC,31,12/11/2011 10:00:00 AM,,131,V,SH
XC311211111030,XC,31,12/11/2011 10:30:00 AM,,103,V,SH
XC301211111030,XC,30,12/11/2011 10:30:00 AM,,0.9,V,SH
XC301211111100,XC,30,12/11/2011 11:00:00 AM,,1.2,V,SH
XC311211111100,XC,31,12/11/2011 11:00:00 AM,,246,V,SH
XC301211111130,XC,30,12/11/2011 11:30:00 AM,,1.1,V,SH
XC311211111130,XC,31,12/11/2011 11:30:00 AM,,135,V,SH
XC301211111200,XC,30,12/11/2011 12:00:00 PM,,2.4,V,SH
XC311211111200,XC,31,12/11/2011 12:00:00 PM,,137,V,SH
XC301211111230,XC,30,12/11/2011 12:30:00 PM,,2.4,V,SH
XC311211111230,XC,31,12/11/2011 12:30:00 PM,,129,V,SH
XC301211111300,XC,30,12/11/2011 01:00:00 PM,,2.5,V,SH
XC311211111300,XC,31,12/11/2011 01:00:00 PM,,107,V,SH
XC301211111330,XC,30,12/11/2011 01:30:00 PM,,3,V,SH
XC311211111330,XC,31,12/11/2011 01:30:00 PM,,122,V,SH
XC311211111400,XC,31,12/11/2011 02:00:00 PM,,150,V,SH
XC301211111400,XC,30,12/11/2011 02:00:00 PM,,3.7,V,SH
XC301211111430,XC,30,12/11/2011 02:30:00 PM,,3.6,V,SH
XC311211111430,XC,31,12/11/2011 02:30:00 PM,,171,V,SH
XC301211111500,XC,30,12/11/2011 03:00:00 PM,,3.4,V,SH
XC311211111500,XC,31,12/11/2011 03:00:00 PM,,164,V,SH
XC301211111530,XC,30,12/11/2011 03:30:00 PM,,3.4,V,SH
XC311211111530,XC,31,12/11/2011 03:30:00 PM,,171,V,SH
XC301211111600,XC,30,12/11/2011 04:00:00 PM,,2.5,V,SH
XC311211111600,XC,31,12/11/2011 04:00:00 PM,,156,V,SH
XC311211111630,XC,31,12/11/2011 04:30:00 PM,,146,V,SH
XC301211111630,XC,30,12/11/2011 04:30:00 PM,,1.9,V,SH
XC301211111700,XC,30,12/11/2011 05:00:00 PM,,1.7,V,SH
XC311211111700,XC,31,12/11/2011 05:00:00 PM,,122,V,SH
XC311211111730,XC,31,12/11/2011 05:30:00 PM,,119,V,SH
XC301211111730,XC,30,12/11/2011 05:30:00 PM,,1.9,V,SH
XC301211111800,XC,30,12/11/2011 06:00:00 PM,,1.4,V,SH
XC311211111800,XC,31,12/11/2011 06:00:00 PM,,95,V,SH
XC301211111830,XC,30,12/11/2011 06:30:00 PM,,2,V,SH
XC311211111830,XC,31,12/11/2011 06:30:00 PM,,78,V,SH
XC301211111900,XC,30,12/11/2011 07:00:00 PM,,1.7,V,SH
XC311211111900,XC,31,12/11/2011 07:00:00 PM,,71,V,SH
XC311211111930,XC,31,12/11/2011 07:30:00 PM,,69,V,SH
XC301211111930,XC,30,12/11/2011 07:30:00 PM,,1.8,V,SH
XC301211112000,XC,30,12/11/2011 08:00:00 PM,,1.3,V,SH
XC311211112000,XC,31,12/11/2011 08:00:00 PM,,92,V,SH
XC301211112030,XC,30,12/11/2011 08:30:00 PM,,1.6,V,SH
XC311211112030,XC,31,12/11/2011 08:30:00 PM,,87,V,SH
XC301211112100,XC,30,12/11/2011 09:00:00 PM,,1,V,SH
XC311211112100,XC,31,12/11/2011 09:00:00 PM,,86,V,SH
XC301211112130,XC,30,12/11/2011 09:30:00 PM,,1.4,V,SH
XC311211112130,XC,31,12/11/2011 09:30:00 PM,,60,V,SH
XC301211112200,XC,30,12/11/2011 10:00:00 PM,,0.7,V,SH
XC311211112200,XC,31,12/11/2011 10:00:00 PM,,79,V,SH
XC311211112230,XC,31,12/11/2011 10:30:00 PM,,79,V,SH
XC301211112230,XC,30,12/11/2011 10:30:00 PM,,0.5,V,SH
XC301211112300,XC,30,12/11/2011 11:00:00 PM,,0.7,V,SH
XC311211112300,XC,31,12/11/2011 11:00:00 PM,,91,V,SH
XC311211112330,XC,31,12/11/2011 11:30:00 PM,,292,V,SH
XC301211112330,XC,30,12/11/2011 11:30:00 PM,,0.4,V,SH
XC301311110000,XC,30,13/11/2011 12:00:00 AM,,0.5,V,SH
XC311311110000,XC,31,13/11/2011 12:00:00 AM,,341,V,SH
XC301311110030,XC,30,13/11/2011 12:30:00 AM,,0.4,V,SH
XC311311110030,XC,31,13/11/2011 12:30:00 AM,,2,V,SH
XC301311110100,XC,30,13/11/2011 01:00:00 AM,,0.8,V,SH
XC311311110100,XC,31,13/11/2011 01:00:00 AM,,209,V,SH
XC301311110130,XC,30,13/11/2011 01:30:00 AM,,0.7,V,SH
XC311311110130,XC,31,13/11/2011 01:30:00 AM,,155,V,SH
XC301311110200,XC,30,13/11/2011 02:00:00 AM,,0.8,V,SH
XC311311110200,XC,31,13/11/2011 02:00:00 AM,,119,V,SH
XC301311110230,XC,30,13/11/2011 02:30:00 AM,,0.2,V,SH
XC311311110230,XC,31,13/11/2011 02:30:00 AM,,288,V,SH
XC301311110300,XC,30,13/11/2011 03:00:00 AM,,1.1,V,SH
XC311311110300,XC,31,13/11/2011 03:00:00 AM,,51,V,SH
XC301311110330,XC,30,13/11/2011 03:30:00 AM,,1.5,V,SH
XC311311110330,XC,31,13/11/2011 03:30:00 AM,,88,V,SH
XC301311110400,XC,30,13/11/2011 04:00:00 AM,,1.5,V,SH
XC311311110400,XC,31,13/11/2011 04:00:00 AM,,118,V,SH
XC301311110430,XC,30,13/11/2011 04:30:00 AM,,0.9,V,SH
XC311311110430,XC,31,13/11/2011 04:30:00 AM,,82,V,SH
XC311311110500,XC,31,13/11/2011 05:00:00 AM,,103,V,SH
XC301311110500,XC,30,13/11/2011 05:00:00 AM,,1.1,V,SH
XC301311110530,XC,30,13/11/2011 05:30:00 AM,,1.6,V,SH
XC311311110530,XC,31,13/11/2011 05:30:00 AM,,95,V,SH
XC301311110600,XC,30,13/11/2011 06:00:00 AM,,1.5,V,SH
XC311311110600,XC,31,13/11/2011 06:00:00 AM,,84,V,SH
XC311311110630,XC,31,13/11/2011 06:30:00 AM,,89,V,SH
XC301311110630,XC,30,13/11/2011 06:30:00 AM,,0.8,V,SH
XC311311110700,XC,31,13/11/2011 07:00:00 AM,,292,V,SH
XC301311110700,XC,30,13/11/2011 07:00:00 AM,,0.4,V,SH
XC311311110730,XC,31,13/11/2011 07:30:00 AM,,97,V,SH
XC301311110730,XC,30,13/11/2011 07:30:00 AM,,1,V,SH
XC311311110800,XC,31,13/11/2011 08:00:00 AM,,113,V,SH
XC301311110800,XC,30,13/11/2011 08:00:00 AM,,0.7,V,SH
XC311311110830,XC,31,13/11/2011 08:30:00 AM,,277,V,SH
XC301311110830,XC,30,13/11/2011 08:30:00 AM,,0.5,V,SH
XC301311110900,XC,30,13/11/2011 09:00:00 AM,,0.3,V,SH
XC311311110900,XC,31,13/11/2011 09:00:00 AM,,257,V,SH
XC311311110930,XC,31,13/11/2011 09:30:00 AM,,14,V,SH
XC301311110930,XC,30,13/11/2011 09:30:00 AM,,0.2,V,SH
XC311311111000,XC,31,13/11/2011 10:00:00 AM,,142,V,SH
XC301311111000,XC,30,13/11/2011 10:00:00 AM,,0.6,V,SH
XC301311111030,XC,30,13/11/2011 10:30:00 AM,,0.4,V,SH
XC311311111030,XC,31,13/11/2011 10:30:00 AM,,348,V,SH
XC311311111100,XC,31,13/11/2011 11:00:00 AM,,245,V,SH
XC301311111100,XC,30,13/11/2011 11:00:00 AM,,1,V,SH
XC311311111130,XC,31,13/11/2011 11:30:00 AM,,215,V,SH
XC301311111130,XC,30,13/11/2011 11:30:00 AM,,1.1,V,SH
XC301311111200,XC,30,13/11/2011 12:00:00 PM,,2.5,V,SH
XC311311111200,XC,31,13/11/2011 12:00:00 PM,,144,V,SH
XC301311111230,XC,30,13/11/2011 12:30:00 PM,,2.8,V,SH
XC311311111230,XC,31,13/11/2011 12:30:00 PM,,74,V,SH
XC311311111300,XC,31,13/11/2011 01:00:00 PM,,66,V,SH
XC301311111300,XC,30,13/11/2011 01:00:00 PM,,2.5,V,SH
XC301311111330,XC,30,13/11/2011 01:30:00 PM,,3,V,SH
XC311311111330,XC,31,13/11/2011 01:30:00 PM,,63,V,SH
XC301311111400,XC,30,13/11/2011 02:00:00 PM,,2.5,V,SH
XC311311111400,XC,31,13/11/2011 02:00:00 PM,,69,V,SH
XC301311111430,XC,30,13/11/2011 02:30:00 PM,,3.1,V,SH
XC311311111430,XC,31,13/11/2011 02:30:00 PM,,70,V,SH
XC301311111500,XC,30,13/11/2011 03:00:00 PM,,3.7,V,SH
XC311311111500,XC,31,13/11/2011 03:00:00 PM,,68,V,SH
XC301311111530,XC,30,13/11/2011 03:30:00 PM,,3.3,V,SH
XC311311111530,XC,31,13/11/2011 03:30:00 PM,,77,V,SH
XC301311111600,XC,30,13/11/2011 04:00:00 PM,,3.3,V,SH
XC311311111600,XC,31,13/11/2011 04:00:00 PM,,78,V,SH
XC311311111630,XC,31,13/11/2011 04:30:00 PM,,77,V,SH
XC301311111630,XC,30,13/11/2011 04:30:00 PM,,2.1,V,SH
XC301311111700,XC,30,13/11/2011 05:00:00 PM,,2.4,V,SH
XC311311111700,XC,31,13/11/2011 05:00:00 PM,,83,V,SH
XC311311111730,XC,31,13/11/2011 05:30:00 PM,,108,V,SH
XC301311111730,XC,30,13/11/2011 05:30:00 PM,,1.9,V,SH
XC311311111800,XC,31,13/11/2011 06:00:00 PM,,116,V,SH
XC301311111800,XC,30,13/11/2011 06:00:00 PM,,1.6,V,SH
XC301311111830,XC,30,13/11/2011 06:30:00 PM,,1.8,V,SH
XC311311111830,XC,31,13/11/2011 06:30:00 PM,,103,V,SH
XC301311111900,XC,30,13/11/2011 07:00:00 PM,,2.1,V,SH
XC311311111900,XC,31,13/11/2011 07:00:00 PM,,92,V,SH
XC311311111930,XC,31,13/11/2011 07:30:00 PM,,84,V,SH
XC301311111930,XC,30,13/11/2011 07:30:00 PM,,2.1,V,SH
XC301311112000,XC,30,13/11/2011 08:00:00 PM,,1.7,V,SH
XC311311112000,XC,31,13/11/2011 08:00:00 PM,,96,V,SH
XC311311112030,XC,31,13/11/2011 08:30:00 PM,,80,V,SH
XC301311112030,XC,30,13/11/2011 08:30:00 PM,,1.8,V,SH
XC301311112100,XC,30,13/11/2011 09:00:00 PM,,2.2,V,SH
XC311311112100,XC,31,13/11/2011 09:00:00 PM,,76,V,SH
XC311311112130,XC,31,13/11/2011 09:30:00 PM,,80,V,SH
XC301311112130,XC,30,13/11/2011 09:30:00 PM,,2.1,V,SH
XC311311112200,XC,31,13/11/2011 10:00:00 PM,,82,V,SH
XC301311112200,XC,30,13/11/2011 10:00:00 PM,,2.1,V,SH
XC311311112230,XC,31,13/11/2011 10:30:00 PM,,90,V,SH
XC301311112230,XC,30,13/11/2011 10:30:00 PM,,1.9,V,SH
XC301311112300,XC,30,13/11/2011 11:00:00 PM,,1.4,V,SH
XC311311112300,XC,31,13/11/2011 11:00:00 PM,,86,V,SH
XC311311112330,XC,31,13/11/2011 11:30:00 PM,,121,V,SH
XC301311112330,XC,30,13/11/2011 11:30:00 PM,,1.1,V,SH
XC301411110000,XC,30,14/11/2011 12:00:00 AM,,1,V,SH
XC311411110000,XC,31,14/11/2011 12:00:00 AM,,164,V,SH
XC301411110030,XC,30,14/11/2011 12:30:00 AM,,0.9,V,SH
XC311411110030,XC,31,14/11/2011 12:30:00 AM,,145,V,SH
XC311411110100,XC,31,14/11/2011 01:00:00 AM,,80,V,SH
XC301411110100,XC,30,14/11/2011 01:00:00 AM,,1.9,V,SH
XC301411110130,XC,30,14/11/2011 01:30:00 AM,,0.6,V,SH
XC311411110130,XC,31,14/11/2011 01:30:00 AM,,111,V,SH
XC301411110200,XC,30,14/11/2011 02:00:00 AM,,0.6,V,SH
XC311411110200,XC,31,14/11/2011 02:00:00 AM,,139,V,SH
XC311411110230,XC,31,14/11/2011 02:30:00 AM,,126,V,SH
XC301411110230,XC,30,14/11/2011 02:30:00 AM,,1.5,V,SH
XC311411110300,XC,31,14/11/2011 03:00:00 AM,,98,V,SH
XC301411110300,XC,30,14/11/2011 03:00:00 AM,,1,V,SH
XC311411110330,XC,31,14/11/2011 03:30:00 AM,,62,V,SH
XC301411110330,XC,30,14/11/2011 03:30:00 AM,,1.2,V,SH
XC301411110400,XC,30,14/11/2011 04:00:00 AM,,1.4,V,SH
XC311411110400,XC,31,14/11/2011 04:00:00 AM,,130,V,SH
XC301411110430,XC,30,14/11/2011 04:30:00 AM,,1.6,V,SH
XC311411110430,XC,31,14/11/2011 04:30:00 AM,,106,V,SH
XC301411110500,XC,30,14/11/2011 05:00:00 AM,,1.5,V,SH
XC311411110500,XC,31,14/11/2011 05:00:00 AM,,129,V,SH
XC301411110530,XC,30,14/11/2011 05:30:00 AM,,1.4,V,SH
XC311411110530,XC,31,14/11/2011 05:30:00 AM,,134,V,SH
XC311411110600,XC,31,14/11/2011 06:00:00 AM,,112,V,SH
XC301411110600,XC,30,14/11/2011 06:00:00 AM,,1.9,V,SH
XC301411110630,XC,30,14/11/2011 06:30:00 AM,,2,V,SH
XC311411110630,XC,31,14/11/2011 06:30:00 AM,,104,V,SH
XC301411110700,XC,30,14/11/2011 07:00:00 AM,,1.6,V,SH
XC311411110700,XC,31,14/11/2011 07:00:00 AM,,111,V,SH
XC301411110730,XC,30,14/11/2011 07:30:00 AM,,1.7,V,SH
XC311411110730,XC,31,14/11/2011 07:30:00 AM,,98,V,SH
XC301411110800,XC,30,14/11/2011 08:00:00 AM,,0.6,V,SH
XC311411110800,XC,31,14/11/2011 08:00:00 AM,,80,V,SH
XC301411110830,XC,30,14/11/2011 08:30:00 AM,,0.8,V,SH
XC311411110830,XC,31,14/11/2011 08:30:00 AM,,208,V,SH
XC311411110900,XC,31,14/11/2011 09:00:00 AM,,202,V,SH
XC301411110900,XC,30,14/11/2011 09:00:00 AM,,1,V,SH
XC311411110930,XC,31,14/11/2011 09:30:00 AM,,119,V,SH
XC301411110930,XC,30,14/11/2011 09:30:00 AM,,2.6,V,SH
XC301411111000,XC,30,14/11/2011 10:00:00 AM,,3.7,V,SH
XC311411111000,XC,31,14/11/2011 10:00:00 AM,,99,V,SH
XC311411111030,XC,31,14/11/2011 10:30:00 AM,,97,V,SH
XC301411111030,XC,30,14/11/2011 10:30:00 AM,,3.3,V,SH
XC311411111100,XC,31,14/11/2011 11:00:00 AM,,106,V,SH
XC301411111100,XC,30,14/11/2011 11:00:00 AM,,3.3,V,SH
XC301411111130,XC,30,14/11/2011 11:30:00 AM,,4.5,V,SH
XC311411111130,XC,31,14/11/2011 11:30:00 AM,,94,V,SH
XC301411111200,XC,30,14/11/2011 12:00:00 PM,,4.5,V,SH
XC311411111200,XC,31,14/11/2011 12:00:00 PM,,87,V,SH
XC311411111230,XC,31,14/11/2011 12:30:00 PM,,86,V,SH
XC301411111230,XC,30,14/11/2011 12:30:00 PM,,4.1,V,SH
XC301411111300,XC,30,14/11/2011 01:00:00 PM,,4.1,V,SH
XC311411111300,XC,31,14/11/2011 01:00:00 PM,,81,V,SH
XC301411111330,XC,30,14/11/2011 01:30:00 PM,,4.6,V,SH
XC311411111330,XC,31,14/11/2011 01:30:00 PM,,78,V,SH
XC301411111400,XC,30,14/11/2011 02:00:00 PM,,4.9,V,SH
XC311411111400,XC,31,14/11/2011 02:00:00 PM,,75,V,SH
XC301411111430,XC,30,14/11/2011 02:30:00 PM,,3.9,V,SH
XC311411111430,XC,31,14/11/2011 02:30:00 PM,,80,V,SH
XC301411111500,XC,30,14/11/2011 03:00:00 PM,,3.9,V,SH
XC311411111500,XC,31,14/11/2011 03:00:00 PM,,71,V,SH
XC311411111530,XC,31,14/11/2011 03:30:00 PM,,70,V,SH
XC301411111530,XC,30,14/11/2011 03:30:00 PM,,3.3,V,SH
XC301411111600,XC,30,14/11/2011 04:00:00 PM,,2.5,V,SH
XC311411111600,XC,31,14/11/2011 04:00:00 PM,,59,V,SH
XC301411111630,XC,30,14/11/2011 04:30:00 PM,,1.1,V,SH
XC311411111630,XC,31,14/11/2011 04:30:00 PM,,120,V,SH
XC301411111700,XC,30,14/11/2011 05:00:00 PM,,1.2,V,SH
XC311411111700,XC,31,14/11/2011 05:00:00 PM,,54,V,SH
XC311411111730,XC,31,14/11/2011 05:30:00 PM,,82,V,SH
XC301411111730,XC,30,14/11/2011 05:30:00 PM,,1.4,V,SH
XC301411111800,XC,30,14/11/2011 06:00:00 PM,,1.5,V,SH
XC311411111800,XC,31,14/11/2011 06:00:00 PM,,74,V,SH
XC301411111830,XC,30,14/11/2011 06:30:00 PM,,1,V,SH
XC311411111830,XC,31,14/11/2011 06:30:00 PM,,151,V,SH
XC301411111900,XC,30,14/11/2011 07:00:00 PM,,0.7,V,SH
XC311411111900,XC,31,14/11/2011 07:00:00 PM,,176,V,SH
XC311411111930,XC,31,14/11/2011 07:30:00 PM,,77,V,SH
XC301411111930,XC,30,14/11/2011 07:30:00 PM,,1.3,V,SH
XC301411112000,XC,30,14/11/2011 08:00:00 PM,,1.8,V,SH
XC311411112000,XC,31,14/11/2011 08:00:00 PM,,85,V,SH
XC301411112030,XC,30,14/11/2011 08:30:00 PM,,1.6,V,SH
XC311411112030,XC,31,14/11/2011 08:30:00 PM,,81,V,SH
XC301411112100,XC,30,14/11/2011 09:00:00 PM,,1.6,V,SH
XC311411112100,XC,31,14/11/2011 09:00:00 PM,,99,V,SH
XC311411112130,XC,31,14/11/2011 09:30:00 PM,,86,V,SH
XC301411112130,XC,30,14/11/2011 09:30:00 PM,,1.9,V,SH
XC301411112200,XC,30,14/11/2011 10:00:00 PM,,1.8,V,SH
XC311411112200,XC,31,14/11/2011 10:00:00 PM,,79,V,SH
XC311411112230,XC,31,14/11/2011 10:30:00 PM,,95,V,SH
XC301411112230,XC,30,14/11/2011 10:30:00 PM,,2,V,SH
XC301411112300,XC,30,14/11/2011 11:00:00 PM,,1,V,SH
XC311411112300,XC,31,14/11/2011 11:00:00 PM,,108,V,SH
XC301411112330,XC,30,14/11/2011 11:30:00 PM,,0.4,V,SH
XC311411112330,XC,31,14/11/2011 11:30:00 PM,,45,V,SH
XC301511110000,XC,30,15/11/2011 12:00:00 AM,,1.5,V,SH
XC311511110000,XC,31,15/11/2011 12:00:00 AM,,50,V,SH
XC301511110030,XC,30,15/11/2011 12:30:00 AM,,1.8,V,SH
XC311511110030,XC,31,15/11/2011 12:30:00 AM,,191,V,SH
XC301511110100,XC,30,15/11/2011 01:00:00 AM,,0.7,V,SH
XC311511110100,XC,31,15/11/2011 01:00:00 AM,,101,V,SH
XC301511110130,XC,30,15/11/2011 01:30:00 AM,,0.7,V,SH
XC311511110130,XC,31,15/11/2011 01:30:00 AM,,111,V,SH
XC301511110200,XC,30,15/11/2011 02:00:00 AM,,1.9,V,SH
XC311511110200,XC,31,15/11/2011 02:00:00 AM,,56,V,SH
XC301511110230,XC,30,15/11/2011 02:30:00 AM,,2.1,V,SH
XC311511110230,XC,31,15/11/2011 02:30:00 AM,,68,V,SH
XC311511110300,XC,31,15/11/2011 03:00:00 AM,,97,V,SH
XC301511110300,XC,30,15/11/2011 03:00:00 AM,,2.4,V,SH
XC311511110330,XC,31,15/11/2011 03:30:00 AM,,79,V,SH
XC301511110330,XC,30,15/11/2011 03:30:00 AM,,2.4,V,SH
XC301511110400,XC,30,15/11/2011 04:00:00 AM,,2.7,V,SH
XC311511110400,XC,31,15/11/2011 04:00:00 AM,,82,V,SH
XC301511110430,XC,30,15/11/2011 04:30:00 AM,,2.1,V,SH
XC311511110430,XC,31,15/11/2011 04:30:00 AM,,106,V,SH
XC301511110500,XC,30,15/11/2011 05:00:00 AM,,1.9,V,SH
XC311511110500,XC,31,15/11/2011 05:00:00 AM,,63,V,SH
XC301511110530,XC,30,15/11/2011 05:30:00 AM,,1.9,V,SH
XC311511110530,XC,31,15/11/2011 05:30:00 AM,,99,V,SH
XC301511110600,XC,30,15/11/2011 06:00:00 AM,,0.9,V,SH
XC311511110600,XC,31,15/11/2011 06:00:00 AM,,196,V,SH
XC301511110630,XC,30,15/11/2011 06:30:00 AM,,2.6,V,SH
XC311511110630,XC,31,15/11/2011 06:30:00 AM,,69,V,SH
XC301511110700,XC,30,15/11/2011 07:00:00 AM,,2.7,V,SH
XC311511110700,XC,31,15/11/2011 07:00:00 AM,,86,V,SH
XC301511110730,XC,30,15/11/2011 07:30:00 AM,,3.6,V,SH
XC311511110730,XC,31,15/11/2011 07:30:00 AM,,71,V,SH
XC301511110800,XC,30,15/11/2011 08:00:00 AM,,2.8,V,SH
XC311511110800,XC,31,15/11/2011 08:00:00 AM,,77,V,SH
XC311511110830,XC,31,15/11/2011 08:30:00 AM,,75,V,SH
XC301511110830,XC,30,15/11/2011 08:30:00 AM,,3.4,V,SH
XC301511110900,XC,30,15/11/2011 09:00:00 AM,,3.4,V,SH
XC311511110900,XC,31,15/11/2011 09:00:00 AM,,75,V,SH
XC301511110930,XC,30,15/11/2011 09:30:00 AM,,2.8,V,SH
XC311511110930,XC,31,15/11/2011 09:30:00 AM,,57,V,SH
XC301511111000,XC,30,15/11/2011 10:00:00 AM,,2.5,V,SH
XC311511111000,XC,31,15/11/2011 10:00:00 AM,,54,V,SH
XC311511111030,XC,31,15/11/2011 10:30:00 AM,,78,V,SH
XC301511111030,XC,30,15/11/2011 10:30:00 AM,,2.5,V,SH
XC301511111100,XC,30,15/11/2011 11:00:00 AM,,3.2,V,SH
XC311511111100,XC,31,15/11/2011 11:00:00 AM,,60,V,SH
XC301511111130,XC,30,15/11/2011 11:30:00 AM,,2.9,V,SH
XC311511111130,XC,31,15/11/2011 11:30:00 AM,,49,V,SH
XC301511111200,XC,30,15/11/2011 12:00:00 PM,,3.5,V,SH
XC311511111200,XC,31,15/11/2011 12:00:00 PM,,77,V,SH
XC311511111230,XC,31,15/11/2011 12:30:00 PM,,82,V,SH
XC301511111230,XC,30,15/11/2011 12:30:00 PM,,4.1,V,SH
XC301511111300,XC,30,15/11/2011 01:00:00 PM,,2.7,V,SH
XC311511111300,XC,31,15/11/2011 01:00:00 PM,,83,V,SH
XC301511111330,XC,30,15/11/2011 01:30:00 PM,,3.7,V,SH
XC311511111330,XC,31,15/11/2011 01:30:00 PM,,62,V,SH
XC301511111400,XC,30,15/11/2011 02:00:00 PM,,2.6,V,SH
XC311511111400,XC,31,15/11/2011 02:00:00 PM,,73,V,SH
XC301511111430,XC,30,15/11/2011 02:30:00 PM,,1.2,V,SH
XC311511111430,XC,31,15/11/2011 02:30:00 PM,,136,V,SH
XC301511111500,XC,30,15/11/2011 03:00:00 PM,,1,V,SH
XC311511111500,XC,31,15/11/2011 03:00:00 PM,,151,V,SH
XC301511111530,XC,30,15/11/2011 03:30:00 PM,,1.8,V,SH
XC311511111530,XC,31,15/11/2011 03:30:00 PM,,107,V,SH
XC311511111600,XC,31,15/11/2011 04:00:00 PM,,96,V,SH
XC301511111600,XC,30,15/11/2011 04:00:00 PM,,2.2,V,SH
XC311511111630,XC,31,15/11/2011 04:30:00 PM,,88,V,SH
XC301511111630,XC,30,15/11/2011 04:30:00 PM,,2.4,V,SH
XC301511111700,XC,30,15/11/2011 05:00:00 PM,,2.6,V,SH
XC311511111700,XC,31,15/11/2011 05:00:00 PM,,102,V,SH
XC311511111730,XC,31,15/11/2011 05:30:00 PM,,72,V,SH
XC301511111730,XC,30,15/11/2011 05:30:00 PM,,1.7,V,SH
XC301511111800,XC,30,15/11/2011 06:00:00 PM,,1.1,V,SH
XC311511111800,XC,31,15/11/2011 06:00:00 PM,,90,V,SH
XC301511111830,XC,30,15/11/2011 06:30:00 PM,,1.3,V,SH
XC311511111830,XC,31,15/11/2011 06:30:00 PM,,15,V,SH
XC301511111900,XC,30,15/11/2011 07:00:00 PM,,1.2,V,SH
XC311511111900,XC,31,15/11/2011 07:00:00 PM,,349,V,SH
XC301511111930,XC,30,15/11/2011 07:30:00 PM,,1.3,V,SH
XC311511111930,XC,31,15/11/2011 07:30:00 PM,,337,V,SH
XC301511112000,XC,30,15/11/2011 08:00:00 PM,,0.6,V,SH
XC311511112000,XC,31,15/11/2011 08:00:00 PM,,35,V,SH
XC311511112030,XC,31,15/11/2011 08:30:00 PM,,272,V,SH
XC301511112030,XC,30,15/11/2011 08:30:00 PM,,0.9,V,SH
XC301511112100,XC,30,15/11/2011 09:00:00 PM,,1.7,V,SH
XC311511112100,XC,31,15/11/2011 09:00:00 PM,,311,V,SH
XC301511112130,XC,30,15/11/2011 09:30:00 PM,,1.8,V,SH
XC311511112130,XC,31,15/11/2011 09:30:00 PM,,307,V,SH
XC301511112200,XC,30,15/11/2011 10:00:00 PM,,1.4,V,SH
XC311511112200,XC,31,15/11/2011 10:00:00 PM,,323,V,SH
XC301511112230,XC,30,15/11/2011 10:30:00 PM,,1.5,V,SH
XC311511112230,XC,31,15/11/2011 10:30:00 PM,,327,V,SH
XC301511112300,XC,30,15/11/2011 11:00:00 PM,,1.6,V,SH
XC311511112300,XC,31,15/11/2011 11:00:00 PM,,305,V,SH
XC311511112330,XC,31,15/11/2011 11:30:00 PM,,323,V,SH
XC301511112330,XC,30,15/11/2011 11:30:00 PM,,1.9,V,SH
XC301611110000,XC,30,16/11/2011 12:00:00 AM,,1.4,V,SH
XC311611110000,XC,31,16/11/2011 12:00:00 AM,,340,V,SH
XC301611110030,XC,30,16/11/2011 12:30:00 AM,,1.1,V,SH
XC311611110030,XC,31,16/11/2011 12:30:00 AM,,333,V,SH
XC301611110100,XC,30,16/11/2011 01:00:00 AM,,1.1,V,SH
XC311611110100,XC,31,16/11/2011 01:00:00 AM,,54,V,SH
XC301611110130,XC,30,16/11/2011 01:30:00 AM,,3.1,V,SH
XC311611110130,XC,31,16/11/2011 01:30:00 AM,,31,V,SH
XC301611110200,XC,30,16/11/2011 02:00:00 AM,,3.2,V,SH
XC311611110200,XC,31,16/11/2011 02:00:00 AM,,42,V,SH
XC311611110230,XC,31,16/11/2011 02:30:00 AM,,36,V,SH
XC301611110230,XC,30,16/11/2011 02:30:00 AM,,2.7,V,SH
XC301611110300,XC,30,16/11/2011 03:00:00 AM,,1.3,V,SH
XC311611110300,XC,31,16/11/2011 03:00:00 AM,,21,V,SH
XC311611110330,XC,31,16/11/2011 03:30:00 AM,,325,V,SH
XC301611110330,XC,30,16/11/2011 03:30:00 AM,,1.1,V,SH
XC301611110400,XC,30,16/11/2011 04:00:00 AM,,1.2,V,SH
XC311611110400,XC,31,16/11/2011 04:00:00 AM,,337,V,SH
XC311611110430,XC,31,16/11/2011 04:30:00 AM,,335,V,SH
XC301611110430,XC,30,16/11/2011 04:30:00 AM,,0.9,V,SH
XC301611110500,XC,30,16/11/2011 05:00:00 AM,,0.9,V,SH
XC311611110500,XC,31,16/11/2011 05:00:00 AM,,316,V,SH
XC301611110530,XC,30,16/11/2011 05:30:00 AM,,1.5,V,SH
XC311611110530,XC,31,16/11/2011 05:30:00 AM,,314,V,SH
XC311611110600,XC,31,16/11/2011 06:00:00 AM,,317,V,SH
XC301611110600,XC,30,16/11/2011 06:00:00 AM,,1.6,V,SH
XC301611110630,XC,30,16/11/2011 06:30:00 AM,,1.4,V,SH
XC311611110630,XC,31,16/11/2011 06:30:00 AM,,312,V,SH
XC301611110700,XC,30,16/11/2011 07:00:00 AM,,1.1,V,SH
XC311611110700,XC,31,16/11/2011 07:00:00 AM,,306,V,SH
XC311611110730,XC,31,16/11/2011 07:30:00 AM,,314,V,SH
XC301611110730,XC,30,16/11/2011 07:30:00 AM,,1.1,V,SH
XC311611110800,XC,31,16/11/2011 08:00:00 AM,,322,V,SH
XC301611110800,XC,30,16/11/2011 08:00:00 AM,,1.4,V,SH
XC301611110830,XC,30,16/11/2011 08:30:00 AM,,1.1,V,SH
XC311611110830,XC,31,16/11/2011 08:30:00 AM,,331,V,SH
XC301611110900,XC,30,16/11/2011 09:00:00 AM,,1,V,SH
XC311611110900,XC,31,16/11/2011 09:00:00 AM,,319,V,SH
XC311611110930,XC,31,16/11/2011 09:30:00 AM,,326,V,SH
XC301611110930,XC,30,16/11/2011 09:30:00 AM,,0.9,V,SH
XC301611111000,XC,30,16/11/2011 10:00:00 AM,,0.8,V,SH
XC311611111000,XC,31,16/11/2011 10:00:00 AM,,333,V,SH
XC311611111030,XC,31,16/11/2011 10:30:00 AM,,314,V,SH
XC301611111030,XC,30,16/11/2011 10:30:00 AM,,0.9,V,SH
XC301611111100,XC,30,16/11/2011 11:00:00 AM,,0.7,V,SH
XC311611111100,XC,31,16/11/2011 11:00:00 AM,,319,V,SH
XC311611111130,XC,31,16/11/2011 11:30:00 AM,,332,V,SH
XC301611111130,XC,30,16/11/2011 11:30:00 AM,,0.7,V,SH
XC301611111200,XC,30,16/11/2011 12:00:00 PM,,0.5,V,SH
XC311611111200,XC,31,16/11/2011 12:00:00 PM,,263,V,SH
XC311611111230,XC,31,16/11/2011 12:30:00 PM,,153,V,SH
XC301611111230,XC,30,16/11/2011 12:30:00 PM,,0.6,V,SH
XC301611111300,XC,30,16/11/2011 01:00:00 PM,,2.2,V,SH
XC311611111300,XC,31,16/11/2011 01:00:00 PM,,132,V,SH
XC301611111330,XC,30,16/11/2011 01:30:00 PM,,2.2,V,SH
XC311611111330,XC,31,16/11/2011 01:30:00 PM,,115,V,SH
XC301611111400,XC,30,16/11/2011 02:00:00 PM,,0.5,V,SH
XC311611111400,XC,31,16/11/2011 02:00:00 PM,,63,V,SH
XC301611111430,XC,30,16/11/2011 02:30:00 PM,,0.3,V,SH
XC311611111430,XC,31,16/11/2011 02:30:00 PM,,314,V,SH
XC311611111500,XC,31,16/11/2011 03:00:00 PM,,348,V,SH
XC301611111500,XC,30,16/11/2011 03:00:00 PM,,1.1,V,SH
XC311611111530,XC,31,16/11/2011 03:30:00 PM,,13,V,SH
XC301611111530,XC,30,16/11/2011 03:30:00 PM,,1.4,V,SH
XC301611111600,XC,30,16/11/2011 04:00:00 PM,,1.4,V,SH
XC311611111600,XC,31,16/11/2011 04:00:00 PM,,40,V,SH
XC311611111630,XC,31,16/11/2011 04:30:00 PM,,327,V,SH
XC301611111630,XC,30,16/11/2011 04:30:00 PM,,0.6,V,SH
XC301611111700,XC,30,16/11/2011 05:00:00 PM,,0.7,V,SH
XC311611111700,XC,31,16/11/2011 05:00:00 PM,,347,V,SH
XC311611111730,XC,31,16/11/2011 05:30:00 PM,,9,V,SH
XC301611111730,XC,30,16/11/2011 05:30:00 PM,,1,V,SH
XC301611111800,XC,30,16/11/2011 06:00:00 PM,,2.4,V,SH
XC311611111800,XC,31,16/11/2011 06:00:00 PM,,75,V,SH
XC311611111830,XC,31,16/11/2011 06:30:00 PM,,43,V,SH
XC301611111830,XC,30,16/11/2011 06:30:00 PM,,1.9,V,SH
XC311611111900,XC,31,16/11/2011 07:00:00 PM,,253,V,SH
XC301611111900,XC,30,16/11/2011 07:00:00 PM,,1.2,V,SH
XC311611111930,XC,31,16/11/2011 07:30:00 PM,,300,V,SH
XC301611111930,XC,30,16/11/2011 07:30:00 PM,,1.1,V,SH
XC301611112000,XC,30,16/11/2011 08:00:00 PM,,0.9,V,SH
XC311611112000,XC,31,16/11/2011 08:00:00 PM,,314,V,SH
XC311611112030,XC,31,16/11/2011 08:30:00 PM,,350,V,SH
XC301611112030,XC,30,16/11/2011 08:30:00 PM,,1.2,V,SH
XC301611112100,XC,30,16/11/2011 09:00:00 PM,,0.8,V,SH
XC311611112100,XC,31,16/11/2011 09:00:00 PM,,2,V,SH
XC301611112130,XC,30,16/11/2011 09:30:00 PM,,1.2,V,SH
XC311611112130,XC,31,16/11/2011 09:30:00 PM,,37,V,SH
XC301611112200,XC,30,16/11/2011 10:00:00 PM,,0.8,V,SH
XC311611112200,XC,31,16/11/2011 10:00:00 PM,,82,V,SH
XC301611112230,XC,30,16/11/2011 10:30:00 PM,,1.7,V,SH
XC311611112230,XC,31,16/11/2011 10:30:00 PM,,95,V,SH
XC301611112300,XC,30,16/11/2011 11:00:00 PM,,2.1,V,SH
XC311611112300,XC,31,16/11/2011 11:00:00 PM,,87,V,SH
XC301611112330,XC,30,16/11/2011 11:30:00 PM,,2,V,SH
XC311611112330,XC,31,16/11/2011 11:30:00 PM,,65,V,SH
XC301711110000,XC,30,17/11/2011 12:00:00 AM,,1.8,V,SH
XC311711110000,XC,31,17/11/2011 12:00:00 AM,,52,V,SH
XC301711110030,XC,30,17/11/2011 12:30:00 AM,,1.2,V,SH
XC311711110030,XC,31,17/11/2011 12:30:00 AM,,40,V,SH
XC301711110100,XC,30,17/11/2011 01:00:00 AM,,0.7,V,SH
XC311711110100,XC,31,17/11/2011 01:00:00 AM,,333,V,SH
XC311711110130,XC,31,17/11/2011 01:30:00 AM,,19,V,SH
XC301711110130,XC,30,17/11/2011 01:30:00 AM,,0.7,V,SH
XC301711110200,XC,30,17/11/2011 02:00:00 AM,,1.2,V,SH
XC311711110200,XC,31,17/11/2011 02:00:00 AM,,28,V,SH
XC311711110230,XC,31,17/11/2011 02:30:00 AM,,53,V,SH
XC301711110230,XC,30,17/11/2011 02:30:00 AM,,1.4,V,SH
XC301711110300,XC,30,17/11/2011 03:00:00 AM,,1.9,V,SH
XC311711110300,XC,31,17/11/2011 03:00:00 AM,,84,V,SH
XC311711110330,XC,31,17/11/2011 03:30:00 AM,,84,V,SH
XC301711110330,XC,30,17/11/2011 03:30:00 AM,,1.2,V,SH
XC301711110400,XC,30,17/11/2011 04:00:00 AM,,0.5,V,SH
XC311711110400,XC,31,17/11/2011 04:00:00 AM,,3,V,SH
XC301711110430,XC,30,17/11/2011 04:30:00 AM,,0.7,V,SH
XC311711110430,XC,31,17/11/2011 04:30:00 AM,,47,V,SH
XC301711110500,XC,30,17/11/2011 05:00:00 AM,,0.8,V,SH
XC311711110500,XC,31,17/11/2011 05:00:00 AM,,225,V,SH
XC301711110530,XC,30,17/11/2011 05:30:00 AM,,0.3,V,SH
XC311711110530,XC,31,17/11/2011 05:30:00 AM,,132,V,SH
XC301711110600,XC,30,17/11/2011 06:00:00 AM,,0.3,V,SH
XC311711110600,XC,31,17/11/2011 06:00:00 AM,,357,V,SH
XC301711110630,XC,30,17/11/2011 06:30:00 AM,,0.4,V,SH
XC311711110630,XC,31,17/11/2011 06:30:00 AM,,355,V,SH
XC301711110700,XC,30,17/11/2011 07:00:00 AM,,0.4,V,SH
XC311711110700,XC,31,17/11/2011 07:00:00 AM,,44,V,SH
XC301711110730,XC,30,17/11/2011 07:30:00 AM,,0.5,V,SH
XC311711110730,XC,31,17/11/2011 07:30:00 AM,,322,V,SH
XC301711110800,XC,30,17/11/2011 08:00:00 AM,,0.8,V,SH
XC311711110800,XC,31,17/11/2011 08:00:00 AM,,330,V,SH
XC311711110830,XC,31,17/11/2011 08:30:00 AM,,352,V,SH
XC301711110830,XC,30,17/11/2011 08:30:00 AM,,1,V,SH
XC301711110900,XC,30,17/11/2011 09:00:00 AM,,0.7,V,SH
XC311711110900,XC,31,17/11/2011 09:00:00 AM,,341,V,SH
XC311711110930,XC,31,17/11/2011 09:30:00 AM,,9,V,SH
XC301711110930,XC,30,17/11/2011 09:30:00 AM,,0.4,V,SH
XC301711111000,XC,30,17/11/2011 10:00:00 AM,,0.4,V,SH
XC311711111000,XC,31,17/11/2011 10:00:00 AM,,246,V,SH
XC311711111030,XC,31,17/11/2011 10:30:00 AM,,205,V,SH
XC301711111030,XC,30,17/11/2011 10:30:00 AM,,0.3,V,SH
XC301711111100,XC,30,17/11/2011 11:00:00 AM,,0.4,V,SH
XC311711111100,XC,31,17/11/2011 11:00:00 AM,,336,V,SH
XC301711111130,XC,30,17/11/2011 11:30:00 AM,,0.8,V,SH
XC311711111130,XC,31,17/11/2011 11:30:00 AM,,317,V,SH
XC311711111200,XC,31,17/11/2011 12:00:00 PM,,298,V,SH
XC301711111200,XC,30,17/11/2011 12:00:00 PM,,0.6,V,SH
XC311711111230,XC,31,17/11/2011 12:30:00 PM,,329,V,SH
XC301711111230,XC,30,17/11/2011 12:30:00 PM,,0.3,V,SH
XC301711111300,XC,30,17/11/2011 01:00:00 PM,,0.6,V,SH
XC311711111300,XC,31,17/11/2011 01:00:00 PM,,199,V,SH
XC311711111330,XC,31,17/11/2011 01:30:00 PM,,174,V,SH
XC301711111330,XC,30,17/11/2011 01:30:00 PM,,0.6,V,SH
XC301711111400,XC,30,17/11/2011 02:00:00 PM,,0.9,V,SH
XC311711111400,XC,31,17/11/2011 02:00:00 PM,,182,V,SH
XC301711111430,XC,30,17/11/2011 02:30:00 PM,,1.3,V,SH
XC311711111430,XC,31,17/11/2011 02:30:00 PM,,158,V,SH
XC311711111500,XC,31,17/11/2011 03:00:00 PM,,184,V,SH
XC301711111500,XC,30,17/11/2011 03:00:00 PM,,2.1,V,SH
XC301711111530,XC,30,17/11/2011 03:30:00 PM,,2.4,V,SH
XC311711111530,XC,31,17/11/2011 03:30:00 PM,,185,V,SH
XC301711111600,XC,30,17/11/2011 04:00:00 PM,,2,V,SH
XC311711111600,XC,31,17/11/2011 04:00:00 PM,,181,V,SH
XC301711111630,XC,30,17/11/2011 04:30:00 PM,,1.2,V,SH
XC311711111630,XC,31,17/11/2011 04:30:00 PM,,189,V,SH
XC311711111700,XC,31,17/11/2011 05:00:00 PM,,204,V,SH
XC301711111700,XC,30,17/11/2011 05:00:00 PM,,1.1,V,SH
XC311711111730,XC,31,17/11/2011 05:30:00 PM,,201,V,SH
XC301711111730,XC,30,17/11/2011 05:30:00 PM,,0.8,V,SH
XC301711111800,XC,30,17/11/2011 06:00:00 PM,,0.4,V,SH
XC311711111800,XC,31,17/11/2011 06:00:00 PM,,140,V,SH
XC301711111830,XC,30,17/11/2011 06:30:00 PM,,0.3,V,SH
XC311711111830,XC,31,17/11/2011 06:30:00 PM,,80,V,SH
XC301711111900,XC,30,17/11/2011 07:00:00 PM,,0.7,V,SH
XC311711111900,XC,31,17/11/2011 07:00:00 PM,,149,V,SH
XC311711111930,XC,31,17/11/2011 07:30:00 PM,,96,V,SH
XC301711111930,XC,30,17/11/2011 07:30:00 PM,,1.1,V,SH
XC301711112000,XC,30,17/11/2011 08:00:00 PM,,0.4,V,SH
XC311711112000,XC,31,17/11/2011 08:00:00 PM,,86,V,SH
XC301711112030,XC,30,17/11/2011 08:30:00 PM,,0.5,V,SH
XC311711112030,XC,31,17/11/2011 08:30:00 PM,,331,V,SH
XC301711112100,XC,30,17/11/2011 09:00:00 PM,,0.5,V,SH
XC311711112100,XC,31,17/11/2011 09:00:00 PM,,310,V,SH
XC311711112130,XC,31,17/11/2011 09:30:00 PM,,339,V,SH
XC301711112130,XC,30,17/11/2011 09:30:00 PM,,1.2,V,SH
XC301711112200,XC,30,17/11/2011 10:00:00 PM,,1.3,V,SH
XC311711112200,XC,31,17/11/2011 10:00:00 PM,,345,V,SH
XC301711112230,XC,30,17/11/2011 10:30:00 PM,,1.3,V,SH
XC311711112230,XC,31,17/11/2011 10:30:00 PM,,323,V,SH
XC301711112300,XC,30,17/11/2011 11:00:00 PM,,0.9,V,SH
XC311711112300,XC,31,17/11/2011 11:00:00 PM,,353,V,SH
XC311711112330,XC,31,17/11/2011 11:30:00 PM,,351,V,SH
XC301711112330,XC,30,17/11/2011 11:30:00 PM,,1,V,SH
XC301811110000,XC,30,18/11/2011 12:00:00 AM,,0.9,V,SH
XC311811110000,XC,31,18/11/2011 12:00:00 AM,,336,V,SH
XC301811110030,XC,30,18/11/2011 12:30:00 AM,,1.9,V,SH
XC311811110030,XC,31,18/11/2011 12:30:00 AM,,304,V,SH
XC301811110100,XC,30,18/11/2011 01:00:00 AM,,1.4,V,SH
XC311811110100,XC,31,18/11/2011 01:00:00 AM,,336,V,SH
XC301811110130,XC,30,18/11/2011 01:30:00 AM,,2,V,SH
XC311811110130,XC,31,18/11/2011 01:30:00 AM,,348,V,SH
XC301811110200,XC,30,18/11/2011 02:00:00 AM,,2.1,V,SH
XC311811110200,XC,31,18/11/2011 02:00:00 AM,,346,V,SH
XC301811110230,XC,30,18/11/2011 02:30:00 AM,,1.5,V,SH
XC311811110230,XC,31,18/11/2011 02:30:00 AM,,2,V,SH
XC301811110300,XC,30,18/11/2011 03:00:00 AM,,2.1,V,SH
XC311811110300,XC,31,18/11/2011 03:00:00 AM,,340,V,SH
XC311811110330,XC,31,18/11/2011 03:30:00 AM,,328,V,SH
XC301811110330,XC,30,18/11/2011 03:30:00 AM,,2.1,V,SH
XC311811110400,XC,31,18/11/2011 04:00:00 AM,,347,V,SH
XC301811110400,XC,30,18/11/2011 04:00:00 AM,,1.3,V,SH
XC311811110430,XC,31,18/11/2011 04:30:00 AM,,349,V,SH
XC301811110430,XC,30,18/11/2011 04:30:00 AM,,0.9,V,SH
XC311811110500,XC,31,18/11/2011 05:00:00 AM,,331,V,SH
XC301811110500,XC,30,18/11/2011 05:00:00 AM,,1.4,V,SH
XC301811110530,XC,30,18/11/2011 05:30:00 AM,,1.6,V,SH
XC311811110530,XC,31,18/11/2011 05:30:00 AM,,352,V,SH
XC301811110600,XC,30,18/11/2011 06:00:00 AM,,1.7,V,SH
XC311811110600,XC,31,18/11/2011 06:00:00 AM,,347,V,SH
XC301811110630,XC,30,18/11/2011 06:30:00 AM,,1.3,V,SH
XC311811110630,XC,31,18/11/2011 06:30:00 AM,,340,V,SH
XC301811110700,XC,30,18/11/2011 07:00:00 AM,,1.6,V,SH
XC311811110700,XC,31,18/11/2011 07:00:00 AM,,356,V,SH
XC311811110730,XC,31,18/11/2011 07:30:00 AM,,352,V,SH
XC301811110730,XC,30,18/11/2011 07:30:00 AM,,1,V,SH
XC301811110800,XC,30,18/11/2011 08:00:00 AM,,0.8,V,SH
XC311811110800,XC,31,18/11/2011 08:00:00 AM,,334,V,SH
XC301811110830,XC,30,18/11/2011 08:30:00 AM,,1.1,V,SH
XC311811110830,XC,31,18/11/2011 08:30:00 AM,,325,V,SH
XC311811110900,XC,31,18/11/2011 09:00:00 AM,,324,V,SH
XC301811110900,XC,30,18/11/2011 09:00:00 AM,,1,V,SH
XC301811110930,XC,30,18/11/2011 09:30:00 AM,,0.6,V,SH
XC311811110930,XC,31,18/11/2011 09:30:00 AM,,290,V,SH
XC311811111000,XC,31,18/11/2011 10:00:00 AM,,332,V,SH
XC301811111000,XC,30,18/11/2011 10:00:00 AM,,0.8,V,SH
XC301811111030,XC,30,18/11/2011 10:30:00 AM,,0.7,V,SH
XC311811111030,XC,31,18/11/2011 10:30:00 AM,,316,V,SH
XC301811111100,XC,30,18/11/2011 11:00:00 AM,,1,V,SH
XC311811111100,XC,31,18/11/2011 11:00:00 AM,,23,V,SH
XC301811111130,XC,30,18/11/2011 11:30:00 AM,,0.7,V,SH
XC311811111130,XC,31,18/11/2011 11:30:00 AM,,80,V,SH
XC301811111200,XC,30,18/11/2011 12:00:00 PM,,1,V,SH
XC311811111200,XC,31,18/11/2011 12:00:00 PM,,214,V,SH
XC301811111230,XC,30,18/11/2011 12:30:00 PM,,1,V,SH
XC311811111230,XC,31,18/11/2011 12:30:00 PM,,219,V,SH
XC301811111300,XC,30,18/11/2011 01:00:00 PM,,1.2,V,SH
XC311811111300,XC,31,18/11/2011 01:00:00 PM,,171,V,SH
XC301811111330,XC,30,18/11/2011 01:30:00 PM,,0.6,V,SH
XC311811111330,XC,31,18/11/2011 01:30:00 PM,,265,V,SH
XC301811111400,XC,30,18/11/2011 02:00:00 PM,,0.8,V,SH
XC311811111400,XC,31,18/11/2011 02:00:00 PM,,91,V,SH
XC311811111430,XC,31,18/11/2011 02:30:00 PM,,108,V,SH
XC301811111430,XC,30,18/11/2011 02:30:00 PM,,1.2,V,SH
XC301811111500,XC,30,18/11/2011 03:00:00 PM,,1.6,V,SH
XC311811111500,XC,31,18/11/2011 03:00:00 PM,,145,V,SH
XC301811111530,XC,30,18/11/2011 03:30:00 PM,,1.9,V,SH
XC311811111530,XC,31,18/11/2011 03:30:00 PM,,163,V,SH
XC301811111600,XC,30,18/11/2011 04:00:00 PM,,1.2,V,SH
XC311811111600,XC,31,18/11/2011 04:00:00 PM,,177,V,SH
XC301811111630,XC,30,18/11/2011 04:30:00 PM,,1,V,SH
XC311811111630,XC,31,18/11/2011 04:30:00 PM,,179,V,SH
XC301811111700,XC,30,18/11/2011 05:00:00 PM,,0.4,V,SH
XC311811111700,XC,31,18/11/2011 05:00:00 PM,,165,V,SH
XC311811111730,XC,31,18/11/2011 05:30:00 PM,,117,V,SH
XC301811111730,XC,30,18/11/2011 05:30:00 PM,,1.2,V,SH
XC301811111800,XC,30,18/11/2011 06:00:00 PM,,0.6,V,SH
XC311811111800,XC,31,18/11/2011 06:00:00 PM,,95,V,SH
XC311811111830,XC,31,18/11/2011 06:30:00 PM,,94,V,SH
XC301811111830,XC,30,18/11/2011 06:30:00 PM,,0.5,V,SH
XC301811111900,XC,30,18/11/2011 07:00:00 PM,,0.2,V,SH
XC311811111900,XC,31,18/11/2011 07:00:00 PM,,80,V,SH
XC301811111930,XC,30,18/11/2011 07:30:00 PM,,1,V,SH
XC311811111930,XC,31,18/11/2011 07:30:00 PM,,300,V,SH
XC301811112000,XC,30,18/11/2011 08:00:00 PM,,1.2,V,SH
XC311811112000,XC,31,18/11/2011 08:00:00 PM,,348,V,SH
XC311811112030,XC,31,18/11/2011 08:30:00 PM,,330,V,SH
XC301811112030,XC,30,18/11/2011 08:30:00 PM,,1.2,V,SH
XC301811112100,XC,30,18/11/2011 09:00:00 PM,,1.6,V,SH
XC311811112100,XC,31,18/11/2011 09:00:00 PM,,332,V,SH
XC301811112130,XC,30,18/11/2011 09:30:00 PM,,1.5,V,SH
XC311811112130,XC,31,18/11/2011 09:30:00 PM,,342,V,SH
XC301811112200,XC,30,18/11/2011 10:00:00 PM,,1.5,V,SH
XC311811112200,XC,31,18/11/2011 10:00:00 PM,,344,V,SH
XC301811112230,XC,30,18/11/2011 10:30:00 PM,,1.6,V,SH
XC311811112230,XC,31,18/11/2011 10:30:00 PM,,342,V,SH
XC301811112300,XC,30,18/11/2011 11:00:00 PM,,1.2,V,SH
XC311811112300,XC,31,18/11/2011 11:00:00 PM,,351,V,SH
XC301811112330,XC,30,18/11/2011 11:30:00 PM,,1.1,V,SH
XC311811112330,XC,31,18/11/2011 11:30:00 PM,,339,V,SH
XC301911110000,XC,30,19/11/2011 12:00:00 AM,,1.3,V,SH
XC311911110000,XC,31,19/11/2011 12:00:00 AM,,330,V,SH
XC301911110030,XC,30,19/11/2011 12:30:00 AM,,1.7,V,SH
XC311911110030,XC,31,19/11/2011 12:30:00 AM,,345,V,SH
XC311911110100,XC,31,19/11/2011 01:00:00 AM,,339,V,SH
XC301911110100,XC,30,19/11/2011 01:00:00 AM,,1.8,V,SH
XC311911110130,XC,31,19/11/2011 01:30:00 AM,,341,V,SH
XC301911110130,XC,30,19/11/2011 01:30:00 AM,,1.8,V,SH
XC301911110200,XC,30,19/11/2011 02:00:00 AM,,1.8,V,SH
XC311911110200,XC,31,19/11/2011 02:00:00 AM,,335,V,SH
XC301911110230,XC,30,19/11/2011 02:30:00 AM,,1.4,V,SH
XC311911110230,XC,31,19/11/2011 02:30:00 AM,,346,V,SH
XC301911110300,XC,30,19/11/2011 03:00:00 AM,,0.7,V,SH
XC311911110300,XC,31,19/11/2011 03:00:00 AM,,332,V,SH
XC301911110330,XC,30,19/11/2011 03:30:00 AM,,1.3,V,SH
XC311911110330,XC,31,19/11/2011 03:30:00 AM,,345,V,SH
XC301911110400,XC,30,19/11/2011 04:00:00 AM,,1.2,V,SH
XC311911110400,XC,31,19/11/2011 04:00:00 AM,,346,V,SH
XC301911110430,XC,30,19/11/2011 04:30:00 AM,,1.5,V,SH
XC311911110430,XC,31,19/11/2011 04:30:00 AM,,347,V,SH
XC301911110500,XC,30,19/11/2011 05:00:00 AM,,1,V,SH
XC311911110500,XC,31,19/11/2011 05:00:00 AM,,346,V,SH
XC301911110530,XC,30,19/11/2011 05:30:00 AM,,0.7,V,SH
XC311911110530,XC,31,19/11/2011 05:30:00 AM,,358,V,SH
XC301911110600,XC,30,19/11/2011 06:00:00 AM,,1,V,SH
XC311911110600,XC,31,19/11/2011 06:00:00 AM,,1,V,SH
XC301911110630,XC,30,19/11/2011 06:30:00 AM,,1.3,V,SH
XC311911110630,XC,31,19/11/2011 06:30:00 AM,,333,V,SH
XC301911110700,XC,30,19/11/2011 07:00:00 AM,,1.5,V,SH
XC311911110700,XC,31,19/11/2011 07:00:00 AM,,340,V,SH
XC301911110730,XC,30,19/11/2011 07:30:00 AM,,1.4,V,SH
XC311911110730,XC,31,19/11/2011 07:30:00 AM,,307,V,SH
XC301911110800,XC,30,19/11/2011 08:00:00 AM,,1.4,V,SH
XC311911110800,XC,31,19/11/2011 08:00:00 AM,,329,V,SH
XC301911110830,XC,30,19/11/2011 08:30:00 AM,,1.6,V,SH
XC311911110830,XC,31,19/11/2011 08:30:00 AM,,331,V,SH
XC301911110900,XC,30,19/11/2011 09:00:00 AM,,1.4,V,SH
XC311911110900,XC,31,19/11/2011 09:00:00 AM,,312,V,SH
XC301911110930,XC,30,19/11/2011 09:30:00 AM,,1.2,V,SH
XC311911110930,XC,31,19/11/2011 09:30:00 AM,,329,V,SH
XC301911111000,XC,30,19/11/2011 10:00:00 AM,,1.5,V,SH
XC311911111000,XC,31,19/11/2011 10:00:00 AM,,312,V,SH
XC311911111030,XC,31,19/11/2011 10:30:00 AM,,328,V,SH
XC301911111030,XC,30,19/11/2011 10:30:00 AM,,1.2,V,SH
XC311911111100,XC,31,19/11/2011 11:00:00 AM,,314,V,SH
XC301911111100,XC,30,19/11/2011 11:00:00 AM,,0.9,V,SH
XC311911111130,XC,31,19/11/2011 11:30:00 AM,,325,V,SH
XC301911111130,XC,30,19/11/2011 11:30:00 AM,,1.2,V,SH
XC301911111200,XC,30,19/11/2011 12:00:00 PM,,0.9,V,SH
XC311911111200,XC,31,19/11/2011 12:00:00 PM,,338,V,SH
XC301911111230,XC,30,19/11/2011 12:30:00 PM,,0.5,V,SH
XC311911111230,XC,31,19/11/2011 12:30:00 PM,,210,V,SH
XC301911111300,XC,30,19/11/2011 01:00:00 PM,,0.4,V,SH
XC311911111300,XC,31,19/11/2011 01:00:00 PM,,42,V,SH
XC301911111330,XC,30,19/11/2011 01:30:00 PM,,1.5,V,SH
XC311911111330,XC,31,19/11/2011 01:30:00 PM,,205,V,SH
XC301911111400,XC,30,19/11/2011 02:00:00 PM,,0.5,V,SH
XC311911111400,XC,31,19/11/2011 02:00:00 PM,,194,V,SH
XC301911111430,XC,30,19/11/2011 02:30:00 PM,,1,V,SH
XC311911111430,XC,31,19/11/2011 02:30:00 PM,,179,V,SH
XC301911111500,XC,30,19/11/2011 03:00:00 PM,,1.1,V,SH
XC311911111500,XC,31,19/11/2011 03:00:00 PM,,145,V,SH
XC301911111530,XC,30,19/11/2011 03:30:00 PM,,1.7,V,SH
XC311911111530,XC,31,19/11/2011 03:30:00 PM,,97,V,SH
XC301911111600,XC,30,19/11/2011 04:00:00 PM,,1.5,V,SH
XC311911111600,XC,31,19/11/2011 04:00:00 PM,,95,V,SH
XC301911111630,XC,30,19/11/2011 04:30:00 PM,,2.2,V,SH
XC311911111630,XC,31,19/11/2011 04:30:00 PM,,64,V,SH
XC301911111700,XC,30,19/11/2011 05:00:00 PM,,2.4,V,SH
XC311911111700,XC,31,19/11/2011 05:00:00 PM,,87,V,SH
XC311911111730,XC,31,19/11/2011 05:30:00 PM,,118,V,SH
XC301911111730,XC,30,19/11/2011 05:30:00 PM,,1.7,V,SH
XC311911111800,XC,31,19/11/2011 06:00:00 PM,,76,V,SH
XC301911111800,XC,30,19/11/2011 06:00:00 PM,,2.2,V,SH
XC311911111830,XC,31,19/11/2011 06:30:00 PM,,77,V,SH
XC301911111830,XC,30,19/11/2011 06:30:00 PM,,2.9,V,SH
XC311911111900,XC,31,19/11/2011 07:00:00 PM,,67,V,SH
XC301911111900,XC,30,19/11/2011 07:00:00 PM,,2.6,V,SH
XC311911111930,XC,31,19/11/2011 07:30:00 PM,,87,V,SH
XC301911111930,XC,30,19/11/2011 07:30:00 PM,,1.5,V,SH
XC301911112000,XC,30,19/11/2011 08:00:00 PM,,1,V,SH
XC311911112000,XC,31,19/11/2011 08:00:00 PM,,135,V,SH
XC311911112030,XC,31,19/11/2011 08:30:00 PM,,111,V,SH
XC301911112030,XC,30,19/11/2011 08:30:00 PM,,1.9,V,SH
XC301911112100,XC,30,19/11/2011 09:00:00 PM,,1.5,V,SH
XC311911112100,XC,31,19/11/2011 09:00:00 PM,,93,V,SH
XC301911112130,XC,30,19/11/2011 09:30:00 PM,,1.4,V,SH
XC311911112130,XC,31,19/11/2011 09:30:00 PM,,147,V,SH
XC301911112200,XC,30,19/11/2011 10:00:00 PM,,1.2,V,SH
XC311911112200,XC,31,19/11/2011 10:00:00 PM,,141,V,SH
XC311911112230,XC,31,19/11/2011 10:30:00 PM,,199,V,SH
XC301911112230,XC,30,19/11/2011 10:30:00 PM,,1.1,V,SH
XC301911112300,XC,30,19/11/2011 11:00:00 PM,,0.9,V,SH
XC311911112300,XC,31,19/11/2011 11:00:00 PM,,179,V,SH
XC311911112330,XC,31,19/11/2011 11:30:00 PM,,196,V,SH
XC301911112330,XC,30,19/11/2011 11:30:00 PM,,0.4,V,SH
XC302011110000,XC,30,20/11/2011 12:00:00 AM,,0.5,V,SH
XC312011110000,XC,31,20/11/2011 12:00:00 AM,,109,V,SH
XC312011110030,XC,31,20/11/2011 12:30:00 AM,,110,V,SH
XC302011110030,XC,30,20/11/2011 12:30:00 AM,,1.2,V,SH
XC302011110100,XC,30,20/11/2011 01:00:00 AM,,0.8,V,SH
XC312011110100,XC,31,20/11/2011 01:00:00 AM,,137,V,SH
XC312011110130,XC,31,20/11/2011 01:30:00 AM,,107,V,SH
XC302011110130,XC,30,20/11/2011 01:30:00 AM,,0.7,V,SH
XC302011110200,XC,30,20/11/2011 02:00:00 AM,,0.5,V,SH
XC312011110200,XC,31,20/11/2011 02:00:00 AM,,202,V,SH
XC302011110230,XC,30,20/11/2011 02:30:00 AM,,0.2,V,SH
XC312011110230,XC,31,20/11/2011 02:30:00 AM,,225,V,SH
XC312011110300,XC,31,20/11/2011 03:00:00 AM,,59,V,SH
XC302011110300,XC,30,20/11/2011 03:00:00 AM,,0.6,V,SH
XC312011110330,XC,31,20/11/2011 03:30:00 AM,,358,V,SH
XC302011110330,XC,30,20/11/2011 03:30:00 AM,,0,V,SH
XC302011110400,XC,30,20/11/2011 04:00:00 AM,,0.1,V,SH
XC312011110400,XC,31,20/11/2011 04:00:00 AM,,295,V,SH
XC312011110430,XC,31,20/11/2011 04:30:00 AM,,39,V,SH
XC302011110430,XC,30,20/11/2011 04:30:00 AM,,0,V,SH
XC302011110500,XC,30,20/11/2011 05:00:00 AM,,0.4,V,SH
XC312011110500,XC,31,20/11/2011 05:00:00 AM,,266,V,SH
XC302011110530,XC,30,20/11/2011 05:30:00 AM,,0.5,V,SH
XC312011110530,XC,31,20/11/2011 05:30:00 AM,,117,V,SH
XC302011110600,XC,30,20/11/2011 06:00:00 AM,,0.6,V,SH
XC312011110600,XC,31,20/11/2011 06:00:00 AM,,133,V,SH
XC312011110630,XC,31,20/11/2011 06:30:00 AM,,344,V,SH
XC302011110630,XC,30,20/11/2011 06:30:00 AM,,0.6,V,SH
XC312011110700,XC,31,20/11/2011 07:00:00 AM,,53,V,SH
XC302011110700,XC,30,20/11/2011 07:00:00 AM,,0.7,V,SH
XC302011110730,XC,30,20/11/2011 07:30:00 AM,,0.2,V,SH
XC312011110730,XC,31,20/11/2011 07:30:00 AM,,63,V,SH
XC312011110800,XC,31,20/11/2011 08:00:00 AM,,212,V,SH
XC302011110800,XC,30,20/11/2011 08:00:00 AM,,0.3,V,SH
XC312011110830,XC,31,20/11/2011 08:30:00 AM,,102,V,SH
XC302011110830,XC,30,20/11/2011 08:30:00 AM,,0.4,V,SH
XC302011110900,XC,30,20/11/2011 09:00:00 AM,,1.5,V,SH
XC312011110900,XC,31,20/11/2011 09:00:00 AM,,116,V,SH
XC302011110930,XC,30,20/11/2011 09:30:00 AM,,2.4,V,SH
XC312011110930,XC,31,20/11/2011 09:30:00 AM,,108,V,SH
XC302011111000,XC,30,20/11/2011 10:00:00 AM,,3.4,V,SH
XC312011111000,XC,31,20/11/2011 10:00:00 AM,,92,V,SH
XC312011111030,XC,31,20/11/2011 10:30:00 AM,,79,V,SH
XC302011111030,XC,30,20/11/2011 10:30:00 AM,,4.1,V,SH
XC302011111100,XC,30,20/11/2011 11:00:00 AM,,4.4,V,SH
XC312011111100,XC,31,20/11/2011 11:00:00 AM,,78,V,SH
XC302011111130,XC,30,20/11/2011 11:30:00 AM,,4.1,V,SH
XC312011111130,XC,31,20/11/2011 11:30:00 AM,,98,V,SH
XC312011111200,XC,31,20/11/2011 12:00:00 PM,,97,V,SH
XC302011111200,XC,30,20/11/2011 12:00:00 PM,,4.5,V,SH
XC302011111230,XC,30,20/11/2011 12:30:00 PM,,3.6,V,SH
XC312011111230,XC,31,20/11/2011 12:30:00 PM,,94,V,SH
XC312011111300,XC,31,20/11/2011 01:00:00 PM,,89,V,SH
XC302011111300,XC,30,20/11/2011 01:00:00 PM,,2.9,V,SH
XC302011111330,XC,30,20/11/2011 01:30:00 PM,,3.2,V,SH
XC312011111330,XC,31,20/11/2011 01:30:00 PM,,88,V,SH
XC302011111400,XC,30,20/11/2011 02:00:00 PM,,3,V,SH
XC312011111400,XC,31,20/11/2011 02:00:00 PM,,121,V,SH
XC312011111430,XC,31,20/11/2011 02:30:00 PM,,129,V,SH
XC302011111430,XC,30,20/11/2011 02:30:00 PM,,3.8,V,SH
XC302011111500,XC,30,20/11/2011 03:00:00 PM,,3.1,V,SH
XC312011111500,XC,31,20/11/2011 03:00:00 PM,,120,V,SH
XC312011111530,XC,31,20/11/2011 03:30:00 PM,,118,V,SH
XC302011111530,XC,30,20/11/2011 03:30:00 PM,,2.6,V,SH
XC302011111600,XC,30,20/11/2011 04:00:00 PM,,2.7,V,SH
XC312011111600,XC,31,20/11/2011 04:00:00 PM,,70,V,SH
XC312011111630,XC,31,20/11/2011 04:30:00 PM,,72,V,SH
XC302011111630,XC,30,20/11/2011 04:30:00 PM,,3.3,V,SH
XC302011111700,XC,30,20/11/2011 05:00:00 PM,,3.4,V,SH
XC312011111700,XC,31,20/11/2011 05:00:00 PM,,77,V,SH
XC302011111730,XC,30,20/11/2011 05:30:00 PM,,2.5,V,SH
XC312011111730,XC,31,20/11/2011 05:30:00 PM,,88,V,SH
XC312011111800,XC,31,20/11/2011 06:00:00 PM,,127,V,SH
XC302011111800,XC,30,20/11/2011 06:00:00 PM,,1.6,V,SH
XC302011111830,XC,30,20/11/2011 06:30:00 PM,,1.4,V,SH
XC312011111830,XC,31,20/11/2011 06:30:00 PM,,72,V,SH
XC302011111900,XC,30,20/11/2011 07:00:00 PM,,1.9,V,SH
XC312011111900,XC,31,20/11/2011 07:00:00 PM,,55,V,SH
XC302011111930,XC,30,20/11/2011 07:30:00 PM,,2,V,SH
XC312011111930,XC,31,20/11/2011 07:30:00 PM,,48,V,SH
XC302011112000,XC,30,20/11/2011 08:00:00 PM,,1.6,V,SH
XC312011112000,XC,31,20/11/2011 08:00:00 PM,,63,V,SH
XC302011112030,XC,30,20/11/2011 08:30:00 PM,,1.5,V,SH
XC312011112030,XC,31,20/11/2011 08:30:00 PM,,102,V,SH
XC302011112100,XC,30,20/11/2011 09:00:00 PM,,1.8,V,SH
XC312011112100,XC,31,20/11/2011 09:00:00 PM,,93,V,SH
XC302011112130,XC,30,20/11/2011 09:30:00 PM,,1.6,V,SH
XC312011112130,XC,31,20/11/2011 09:30:00 PM,,113,V,SH
XC312011112200,XC,31,20/11/2011 10:00:00 PM,,105,V,SH
XC302011112200,XC,30,20/11/2011 10:00:00 PM,,0.9,V,SH
XC312011112230,XC,31,20/11/2011 10:30:00 PM,,53,V,SH
XC302011112230,XC,30,20/11/2011 10:30:00 PM,,1.4,V,SH
XC302011112300,XC,30,20/11/2011 11:00:00 PM,,1.5,V,SH
XC312011112300,XC,31,20/11/2011 11:00:00 PM,,188,V,SH
XC302011112330,XC,30,20/11/2011 11:30:00 PM,,0.5,V,SH
XC312011112330,XC,31,20/11/2011 11:30:00 PM,,155,V,SH
XC302111110000,XC,30,21/11/2011 12:00:00 AM,,0.5,V,SH
XC312111110000,XC,31,21/11/2011 12:00:00 AM,,331,V,SH
XC302111110030,XC,30,21/11/2011 12:30:00 AM,,0.9,V,SH
XC312111110030,XC,31,21/11/2011 12:30:00 AM,,24,V,SH
XC302111110100,XC,30,21/11/2011 01:00:00 AM,,1.1,V,SH
XC312111110100,XC,31,21/11/2011 01:00:00 AM,,115,V,SH
XC312111110130,XC,31,21/11/2011 01:30:00 AM,,95,V,SH
XC302111110130,XC,30,21/11/2011 01:30:00 AM,,0.6,V,SH
XC302111110200,XC,30,21/11/2011 02:00:00 AM,,1.2,V,SH
XC312111110200,XC,31,21/11/2011 02:00:00 AM,,333,V,SH
XC312111110230,XC,31,21/11/2011 02:30:00 AM,,329,V,SH
XC302111110230,XC,30,21/11/2011 02:30:00 AM,,1.4,V,SH
XC302111110300,XC,30,21/11/2011 03:00:00 AM,,1.7,V,SH
XC312111110300,XC,31,21/11/2011 03:00:00 AM,,342,V,SH
XC312111110330,XC,31,21/11/2011 03:30:00 AM,,336,V,SH
XC302111110330,XC,30,21/11/2011 03:30:00 AM,,0.9,V,SH
XC302111110400,XC,30,21/11/2011 04:00:00 AM,,1.2,V,SH
XC312111110400,XC,31,21/11/2011 04:00:00 AM,,344,V,SH
XC302111110430,XC,30,21/11/2011 04:30:00 AM,,1.2,V,SH
XC312111110430,XC,31,21/11/2011 04:30:00 AM,,340,V,SH
XC302111110500,XC,30,21/11/2011 05:00:00 AM,,1.5,V,SH
XC312111110500,XC,31,21/11/2011 05:00:00 AM,,347,V,SH
XC312111110530,XC,31,21/11/2011 05:30:00 AM,,323,V,SH
XC302111110530,XC,30,21/11/2011 05:30:00 AM,,1.2,V,SH
XC302111110600,XC,30,21/11/2011 06:00:00 AM,,1.2,V,SH
XC312111110600,XC,31,21/11/2011 06:00:00 AM,,351,V,SH
XC312111110630,XC,31,21/11/2011 06:30:00 AM,,59,V,SH
XC302111110630,XC,30,21/11/2011 06:30:00 AM,,0.9,V,SH
XC302111110700,XC,30,21/11/2011 07:00:00 AM,,0.2,V,SH
XC312111110700,XC,31,21/11/2011 07:00:00 AM,,208,V,SH
XC302111110730,XC,30,21/11/2011 07:30:00 AM,,0.9,V,SH
XC312111110730,XC,31,21/11/2011 07:30:00 AM,,344,V,SH
XC302111110800,XC,30,21/11/2011 08:00:00 AM,,1.4,V,SH
XC312111110800,XC,31,21/11/2011 08:00:00 AM,,345,V,SH
XC312111110830,XC,31,21/11/2011 08:30:00 AM,,321,V,SH
XC302111110830,XC,30,21/11/2011 08:30:00 AM,,1,V,SH
XC302111110900,XC,30,21/11/2011 09:00:00 AM,,0.6,V,SH
XC312111110900,XC,31,21/11/2011 09:00:00 AM,,288,V,SH
XC312111110930,XC,31,21/11/2011 09:30:00 AM,,313,V,SH
XC302111110930,XC,30,21/11/2011 09:30:00 AM,,0.6,V,SH
XC302111111000,XC,30,21/11/2011 10:00:00 AM,,0.5,V,SH
XC312111111000,XC,31,21/11/2011 10:00:00 AM,,256,V,SH
XC312111111030,XC,31,21/11/2011 10:30:00 AM,,345,V,SH
XC302111111030,XC,30,21/11/2011 10:30:00 AM,,1,V,SH
XC302111111100,XC,30,21/11/2011 11:00:00 AM,,2.7,V,SH
XC312111111100,XC,31,21/11/2011 11:00:00 AM,,78,V,SH
XC312111111130,XC,31,21/11/2011 11:30:00 AM,,80,V,SH
XC302111111130,XC,30,21/11/2011 11:30:00 AM,,3.7,V,SH
XC302111111200,XC,30,21/11/2011 12:00:00 PM,,3.2,V,SH
XC312111111200,XC,31,21/11/2011 12:00:00 PM,,92,V,SH
XC302111111230,XC,30,21/11/2011 12:30:00 PM,,3.8,V,SH
XC312111111230,XC,31,21/11/2011 12:30:00 PM,,89,V,SH
XC302111111300,XC,30,21/11/2011 01:00:00 PM,,4.3,V,SH
XC312111111300,XC,31,21/11/2011 01:00:00 PM,,90,V,SH
XC302111111330,XC,30,21/11/2011 01:30:00 PM,,5.1,V,SH
XC312111111330,XC,31,21/11/2011 01:30:00 PM,,83,V,SH
XC302111111400,XC,30,21/11/2011 02:00:00 PM,,4.3,V,SH
XC312111111400,XC,31,21/11/2011 02:00:00 PM,,78,V,SH
XC312111111430,XC,31,21/11/2011 02:30:00 PM,,89,V,SH
XC302111111430,XC,30,21/11/2011 02:30:00 PM,,3.5,V,SH
XC302111111500,XC,30,21/11/2011 03:00:00 PM,,3.8,V,SH
XC312111111500,XC,31,21/11/2011 03:00:00 PM,,76,V,SH
XC312111111530,XC,31,21/11/2011 03:30:00 PM,,94,V,SH
XC302111111530,XC,30,21/11/2011 03:30:00 PM,,3.2,V,SH
XC302111111600,XC,30,21/11/2011 04:00:00 PM,,2.9,V,SH
XC312111111600,XC,31,21/11/2011 04:00:00 PM,,101,V,SH
XC312111111630,XC,31,21/11/2011 04:30:00 PM,,90,V,SH
XC302111111630,XC,30,21/11/2011 04:30:00 PM,,2.5,V,SH
XC302111111700,XC,30,21/11/2011 05:00:00 PM,,2.1,V,SH
XC312111111700,XC,31,21/11/2011 05:00:00 PM,,72,V,SH
XC302111111730,XC,30,21/11/2011 05:30:00 PM,,3.3,V,SH
XC312111111730,XC,31,21/11/2011 05:30:00 PM,,46,V,SH
XC302111111800,XC,30,21/11/2011 06:00:00 PM,,3.4,V,SH
XC312111111800,XC,31,21/11/2011 06:00:00 PM,,24,V,SH
XC302111111830,XC,30,21/11/2011 06:30:00 PM,,0.7,V,SH
XC312111111830,XC,31,21/11/2011 06:30:00 PM,,341,V,SH
XC302111111900,XC,30,21/11/2011 07:00:00 PM,,1,V,SH
XC312111111900,XC,31,21/11/2011 07:00:00 PM,,200,V,SH
XC302111111930,XC,30,21/11/2011 07:30:00 PM,,0.8,V,SH
XC312111111930,XC,31,21/11/2011 07:30:00 PM,,142,V,SH
XC302111112000,XC,30,21/11/2011 08:00:00 PM,,0.6,V,SH
XC312111112000,XC,31,21/11/2011 08:00:00 PM,,306,V,SH
XC302111112030,XC,30,21/11/2011 08:30:00 PM,,0.5,V,SH
XC312111112030,XC,31,21/11/2011 08:30:00 PM,,358,V,SH
XC302111112100,XC,30,21/11/2011 09:00:00 PM,,1.4,V,SH
XC312111112100,XC,31,21/11/2011 09:00:00 PM,,20,V,SH
XC312111112130,XC,31,21/11/2011 09:30:00 PM,,31,V,SH
XC302111112130,XC,30,21/11/2011 09:30:00 PM,,2.6,V,SH
XC312111112200,XC,31,21/11/2011 10:00:00 PM,,48,V,SH
XC302111112200,XC,30,21/11/2011 10:00:00 PM,,2.2,V,SH
XC302111112230,XC,30,21/11/2011 10:30:00 PM,,5.3,V,SH
XC312111112230,XC,31,21/11/2011 10:30:00 PM,,51,V,SH
XC312111112300,XC,31,21/11/2011 11:00:00 PM,,70,V,SH
XC302111112300,XC,30,21/11/2011 11:00:00 PM,,3.6,V,SH
XC312111112330,XC,31,21/11/2011 11:30:00 PM,,69,V,SH
XC302111112330,XC,30,21/11/2011 11:30:00 PM,,2.7,V,SH
XC302211110000,XC,30,22/11/2011 12:00:00 AM,,1.7,V,SH
XC312211110000,XC,31,22/11/2011 12:00:00 AM,,44,V,SH
XC312211110030,XC,31,22/11/2011 12:30:00 AM,,76,V,SH
XC302211110030,XC,30,22/11/2011 12:30:00 AM,,1.9,V,SH
XC302211110100,XC,30,22/11/2011 01:00:00 AM,,1.6,V,SH
XC312211110100,XC,31,22/11/2011 01:00:00 AM,,37,V,SH
XC302211110130,XC,30,22/11/2011 01:30:00 AM,,1.5,V,SH
XC312211110130,XC,31,22/11/2011 01:30:00 AM,,51,V,SH
XC312211110200,XC,31,22/11/2011 02:00:00 AM,,38,V,SH
XC302211110200,XC,30,22/11/2011 02:00:00 AM,,1.1,V,SH
XC302211110230,XC,30,22/11/2011 02:30:00 AM,,2,V,SH
XC312211110230,XC,31,22/11/2011 02:30:00 AM,,32,V,SH
XC302211110300,XC,30,22/11/2011 03:00:00 AM,,1.9,V,SH
XC312211110300,XC,31,22/11/2011 03:00:00 AM,,44,V,SH
XC302211110330,XC,30,22/11/2011 03:30:00 AM,,1.8,V,SH
XC312211110330,XC,31,22/11/2011 03:30:00 AM,,37,V,SH
XC312211110400,XC,31,22/11/2011 04:00:00 AM,,33,V,SH
XC302211110400,XC,30,22/11/2011 04:00:00 AM,,2.7,V,SH
XC302211110430,XC,30,22/11/2011 04:30:00 AM,,2.8,V,SH
XC312211110430,XC,31,22/11/2011 04:30:00 AM,,36,V,SH
XC302211110500,XC,30,22/11/2011 05:00:00 AM,,3,V,SH
XC312211110500,XC,31,22/11/2011 05:00:00 AM,,22,V,SH
XC312211110530,XC,31,22/11/2011 05:30:00 AM,,31,V,SH
XC302211110530,XC,30,22/11/2011 05:30:00 AM,,3.2,V,SH
XC302211110600,XC,30,22/11/2011 06:00:00 AM,,1.8,V,SH
XC312211110600,XC,31,22/11/2011 06:00:00 AM,,5,V,SH
XC302211110630,XC,30,22/11/2011 06:30:00 AM,,1.8,V,SH
XC312211110630,XC,31,22/11/2011 06:30:00 AM,,351,V,SH
XC312211110700,XC,31,22/11/2011 07:00:00 AM,,27,V,SH
XC302211110700,XC,30,22/11/2011 07:00:00 AM,,1.8,V,SH
XC312211110730,XC,31,22/11/2011 07:30:00 AM,,67,V,SH
XC302211110730,XC,30,22/11/2011 07:30:00 AM,,2.3,V,SH
XC302211110800,XC,30,22/11/2011 08:00:00 AM,,2,V,SH
XC312211110800,XC,31,22/11/2011 08:00:00 AM,,36,V,SH
XC312211110830,XC,31,22/11/2011 08:30:00 AM,,53,V,SH
XC302211110830,XC,30,22/11/2011 08:30:00 AM,,2.9,V,SH
XC312211110900,XC,31,22/11/2011 09:00:00 AM,,50,V,SH
XC302211110900,XC,30,22/11/2011 09:00:00 AM,,3.9,V,SH
XC302211110930,XC,30,22/11/2011 09:30:00 AM,,3.7,V,SH
XC312211110930,XC,31,22/11/2011 09:30:00 AM,,52,V,SH
XC302211111000,XC,30,22/11/2011 10:00:00 AM,,3.6,V,SH
XC312211111000,XC,31,22/11/2011 10:00:00 AM,,54,V,SH
XC302211111030,XC,30,22/11/2011 10:30:00 AM,,2.7,V,SH
XC312211111030,XC,31,22/11/2011 10:30:00 AM,,59,V,SH
XC302211111100,XC,30,22/11/2011 11:00:00 AM,,2.3,V,SH
XC312211111100,XC,31,22/11/2011 11:00:00 AM,,53,V,SH
XC302211111130,XC,30,22/11/2011 11:30:00 AM,,3.8,V,SH
XC312211111130,XC,31,22/11/2011 11:30:00 AM,,68,V,SH
XC302211111200,XC,30,22/11/2011 12:00:00 PM,,3.4,V,SH
XC312211111200,XC,31,22/11/2011 12:00:00 PM,,49,V,SH
XC302211111230,XC,30,22/11/2011 12:30:00 PM,,2.6,V,SH
XC312211111230,XC,31,22/11/2011 12:30:00 PM,,55,V,SH
XC302211111300,XC,30,22/11/2011 01:00:00 PM,,1.1,V,SH
XC312211111300,XC,31,22/11/2011 01:00:00 PM,,89,V,SH
XC312211111330,XC,31,22/11/2011 01:30:00 PM,,347,V,SH
XC302211111330,XC,30,22/11/2011 01:30:00 PM,,0.5,V,SH
XC312211111400,XC,31,22/11/2011 02:00:00 PM,,107,V,SH
XC302211111400,XC,30,22/11/2011 02:00:00 PM,,1,V,SH
XC312211111430,XC,31,22/11/2011 02:30:00 PM,,41,V,SH
XC302211111430,XC,30,22/11/2011 02:30:00 PM,,3.1,V,SH
XC302211111500,XC,30,22/11/2011 03:00:00 PM,,3,V,SH
XC312211111500,XC,31,22/11/2011 03:00:00 PM,,40,V,SH
XC302211111530,XC,30,22/11/2011 03:30:00 PM,,3.1,V,SH
XC312211111530,XC,31,22/11/2011 03:30:00 PM,,36,V,SH
XC302211111600,XC,30,22/11/2011 04:00:00 PM,,3.7,V,SH
XC312211111600,XC,31,22/11/2011 04:00:00 PM,,34,V,SH
XC302211111630,XC,30,22/11/2011 04:30:00 PM,,3.5,V,SH
XC312211111630,XC,31,22/11/2011 04:30:00 PM,,34,V,SH
XC302211111700,XC,30,22/11/2011 05:00:00 PM,,2.1,V,SH
XC312211111700,XC,31,22/11/2011 05:00:00 PM,,41,V,SH
XC302211111730,XC,30,22/11/2011 05:30:00 PM,,2.1,V,SH
XC312211111730,XC,31,22/11/2011 05:30:00 PM,,30,V,SH
XC312211111800,XC,31,22/11/2011 06:00:00 PM,,33,V,SH
XC302211111800,XC,30,22/11/2011 06:00:00 PM,,3.3,V,SH
XC302211111830,XC,30,22/11/2011 06:30:00 PM,,3.4,V,SH
XC312211111830,XC,31,22/11/2011 06:30:00 PM,,35,V,SH
XC312211111900,XC,31,22/11/2011 07:00:00 PM,,45,V,SH
XC302211111900,XC,30,22/11/2011 07:00:00 PM,,2.5,V,SH
XC302211111930,XC,30,22/11/2011 07:30:00 PM,,2.5,V,SH
XC312211111930,XC,31,22/11/2011 07:30:00 PM,,38,V,SH
XC302211112000,XC,30,22/11/2011 08:00:00 PM,,2.4,V,SH
XC312211112000,XC,31,22/11/2011 08:00:00 PM,,33,V,SH
XC312211112030,XC,31,22/11/2011 08:30:00 PM,,32,V,SH
XC302211112030,XC,30,22/11/2011 08:30:00 PM,,2.7,V,SH
XC302211112100,XC,30,22/11/2011 09:00:00 PM,,2,V,SH
XC312211112100,XC,31,22/11/2011 09:00:00 PM,,21,V,SH
XC302211112130,XC,30,22/11/2011 09:30:00 PM,,1.7,V,SH
XC312211112130,XC,31,22/11/2011 09:30:00 PM,,37,V,SH
XC302211112200,XC,30,22/11/2011 10:00:00 PM,,1.3,V,SH
XC312211112200,XC,31,22/11/2011 10:00:00 PM,,74,V,SH
XC302211112230,XC,30,22/11/2011 10:30:00 PM,,1.3,V,SH
XC312211112230,XC,31,22/11/2011 10:30:00 PM,,46,V,SH
XC302211112300,XC,30,22/11/2011 11:00:00 PM,,1.7,V,SH
XC312211112300,XC,31,22/11/2011 11:00:00 PM,,38,V,SH
XC302211112330,XC,30,22/11/2011 11:30:00 PM,,1,V,SH
XC312211112330,XC,31,22/11/2011 11:30:00 PM,,280,V,SH
XC302311110000,XC,30,23/11/2011 12:00:00 AM,,1.2,V,SH
XC312311110000,XC,31,23/11/2011 12:00:00 AM,,254,V,SH
XC312311110030,XC,31,23/11/2011 12:30:00 AM,,298,V,SH
XC302311110030,XC,30,23/11/2011 12:30:00 AM,,0.5,V,SH
XC302311110100,XC,30,23/11/2011 01:00:00 AM,,1.4,V,SH
XC312311110100,XC,31,23/11/2011 01:00:00 AM,,313,V,SH
XC302311110130,XC,30,23/11/2011 01:30:00 AM,,2.1,V,SH
XC312311110130,XC,31,23/11/2011 01:30:00 AM,,354,V,SH
XC312311110200,XC,31,23/11/2011 02:00:00 AM,,354,V,SH
XC302311110200,XC,30,23/11/2011 02:00:00 AM,,2.7,V,SH
XC302311110230,XC,30,23/11/2011 02:30:00 AM,,2.1,V,SH
XC312311110230,XC,31,23/11/2011 02:30:00 AM,,340,V,SH
XC302311110300,XC,30,23/11/2011 03:00:00 AM,,1.5,V,SH
XC312311110300,XC,31,23/11/2011 03:00:00 AM,,350,V,SH
XC302311110330,XC,30,23/11/2011 03:30:00 AM,,2,V,SH
XC312311110330,XC,31,23/11/2011 03:30:00 AM,,332,V,SH
XC302311110400,XC,30,23/11/2011 04:00:00 AM,,2.3,V,SH
XC312311110400,XC,31,23/11/2011 04:00:00 AM,,331,V,SH
XC312311110430,XC,31,23/11/2011 04:30:00 AM,,325,V,SH
XC302311110430,XC,30,23/11/2011 04:30:00 AM,,2.3,V,SH
XC302311110500,XC,30,23/11/2011 05:00:00 AM,,2.1,V,SH
XC312311110500,XC,31,23/11/2011 05:00:00 AM,,336,V,SH
XC302311110530,XC,30,23/11/2011 05:30:00 AM,,2,V,SH
XC312311110530,XC,31,23/11/2011 05:30:00 AM,,350,V,SH
XC312311110600,XC,31,23/11/2011 06:00:00 AM,,337,V,SH
XC302311110600,XC,30,23/11/2011 06:00:00 AM,,2.3,V,SH
XC312311110630,XC,31,23/11/2011 06:30:00 AM,,337,V,SH
XC302311110630,XC,30,23/11/2011 06:30:00 AM,,2,V,SH
XC302311110700,XC,30,23/11/2011 07:00:00 AM,,2,V,SH
XC312311110700,XC,31,23/11/2011 07:00:00 AM,,353,V,SH
XC302311110730,XC,30,23/11/2011 07:30:00 AM,,1.7,V,SH
XC312311110730,XC,31,23/11/2011 07:30:00 AM,,344,V,SH
XC312311110800,XC,31,23/11/2011 08:00:00 AM,,338,V,SH
XC302311110800,XC,30,23/11/2011 08:00:00 AM,,1.9,V,SH
XC302311110830,XC,30,23/11/2011 08:30:00 AM,,1.5,V,SH
XC312311110830,XC,31,23/11/2011 08:30:00 AM,,332,V,SH
XC302311110900,XC,30,23/11/2011 09:00:00 AM,,1.9,V,SH
XC312311110900,XC,31,23/11/2011 09:00:00 AM,,329,V,SH
XC302311110930,XC,30,23/11/2011 09:30:00 AM,,1.7,V,SH
XC312311110930,XC,31,23/11/2011 09:30:00 AM,,298,V,SH
XC312311111000,XC,31,23/11/2011 10:00:00 AM,,303,V,SH
XC302311111000,XC,30,23/11/2011 10:00:00 AM,,2.2,V,SH
XC302311111030,XC,30,23/11/2011 10:30:00 AM,,2.1,V,SH
XC312311111030,XC,31,23/11/2011 10:30:00 AM,,294,V,SH
XC302311111100,XC,30,23/11/2011 11:00:00 AM,,2.4,V,SH
XC312311111100,XC,31,23/11/2011 11:00:00 AM,,311,V,SH
XC302311111130,XC,30,23/11/2011 11:30:00 AM,,2.6,V,SH
XC312311111130,XC,31,23/11/2011 11:30:00 AM,,303,V,SH
XC302311111200,XC,30,23/11/2011 12:00:00 PM,,2.4,V,SH
XC312311111200,XC,31,23/11/2011 12:00:00 PM,,320,V,SH
XC312311111230,XC,31,23/11/2011 12:30:00 PM,,315,V,SH
XC302311111230,XC,30,23/11/2011 12:30:00 PM,,1.9,V,SH
XC312311111300,XC,31,23/11/2011 01:00:00 PM,,317,V,SH
XC302311111300,XC,30,23/11/2011 01:00:00 PM,,1.8,V,SH
XC302311111330,XC,30,23/11/2011 01:30:00 PM,,1.5,V,SH
XC312311111330,XC,31,23/11/2011 01:30:00 PM,,306,V,SH
XC312311111400,XC,31,23/11/2011 02:00:00 PM,,298,V,SH
XC302311111400,XC,30,23/11/2011 02:00:00 PM,,1.6,V,SH
XC302311111430,XC,30,23/11/2011 02:30:00 PM,,1.9,V,SH
XC312311111430,XC,31,23/11/2011 02:30:00 PM,,261,V,SH
XC302311111500,XC,30,23/11/2011 03:00:00 PM,,1.9,V,SH
XC312311111500,XC,31,23/11/2011 03:00:00 PM,,244,V,SH
XC302311111530,XC,30,23/11/2011 03:30:00 PM,,1.9,V,SH
XC312311111530,XC,31,23/11/2011 03:30:00 PM,,296,V,SH
XC302311111600,XC,30,23/11/2011 04:00:00 PM,,1.6,V,SH
XC312311111600,XC,31,23/11/2011 04:00:00 PM,,297,V,SH
XC312311111630,XC,31,23/11/2011 04:30:00 PM,,282,V,SH
XC302311111630,XC,30,23/11/2011 04:30:00 PM,,1.2,V,SH
XC312311111700,XC,31,23/11/2011 05:00:00 PM,,301,V,SH
XC302311111700,XC,30,23/11/2011 05:00:00 PM,,1,V,SH
XC302311111730,XC,30,23/11/2011 05:30:00 PM,,1.5,V,SH
XC312311111730,XC,31,23/11/2011 05:30:00 PM,,295,V,SH
XC312311111800,XC,31,23/11/2011 06:00:00 PM,,321,V,SH
XC302311111800,XC,30,23/11/2011 06:00:00 PM,,2.5,V,SH
XC312311111830,XC,31,23/11/2011 06:30:00 PM,,325,V,SH
XC302311111830,XC,30,23/11/2011 06:30:00 PM,,1.8,V,SH
XC302311111900,XC,30,23/11/2011 07:00:00 PM,,1.5,V,SH
XC312311111900,XC,31,23/11/2011 07:00:00 PM,,335,V,SH
XC302311111930,XC,30,23/11/2011 07:30:00 PM,,1.5,V,SH
XC312311111930,XC,31,23/11/2011 07:30:00 PM,,337,V,SH
XC302311112000,XC,30,23/11/2011 08:00:00 PM,,2.5,V,SH
XC312311112000,XC,31,23/11/2011 08:00:00 PM,,317,V,SH
XC302311112030,XC,30,23/11/2011 08:30:00 PM,,2,V,SH
XC312311112030,XC,31,23/11/2011 08:30:00 PM,,325,V,SH
XC302311112100,XC,30,23/11/2011 09:00:00 PM,,1.2,V,SH
XC312311112100,XC,31,23/11/2011 09:00:00 PM,,333,V,SH
XC312311112130,XC,31,23/11/2011 09:30:00 PM,,352,V,SH
XC302311112130,XC,30,23/11/2011 09:30:00 PM,,1.3,V,SH
XC302311112200,XC,30,23/11/2011 10:00:00 PM,,1.5,V,SH
XC312311112200,XC,31,23/11/2011 10:00:00 PM,,346,V,SH
XC312311112230,XC,31,23/11/2011 10:30:00 PM,,331,V,SH
XC302311112230,XC,30,23/11/2011 10:30:00 PM,,1.5,V,SH
XC302311112300,XC,30,23/11/2011 11:00:00 PM,,1.1,V,SH
XC312311112300,XC,31,23/11/2011 11:00:00 PM,,344,V,SH
XC302311112330,XC,30,23/11/2011 11:30:00 PM,,1.7,V,SH
XC312311112330,XC,31,23/11/2011 11:30:00 PM,,332,V,SH
XC302411110000,XC,30,24/11/2011 12:00:00 AM,,1.8,V,SH
XC312411110000,XC,31,24/11/2011 12:00:00 AM,,335,V,SH
XC302411110030,XC,30,24/11/2011 12:30:00 AM,,2.3,V,SH
XC312411110030,XC,31,24/11/2011 12:30:00 AM,,329,V,SH
XC302411110100,XC,30,24/11/2011 01:00:00 AM,,2,V,SH
XC312411110100,XC,31,24/11/2011 01:00:00 AM,,335,V,SH
XC302411110130,XC,30,24/11/2011 01:30:00 AM,,2,V,SH
XC312411110130,XC,31,24/11/2011 01:30:00 AM,,336,V,SH
XC302411110200,XC,30,24/11/2011 02:00:00 AM,,2,V,SH
XC312411110200,XC,31,24/11/2011 02:00:00 AM,,331,V,SH
XC302411110230,XC,30,24/11/2011 02:30:00 AM,,1.8,V,SH
XC312411110230,XC,31,24/11/2011 02:30:00 AM,,332,V,SH
XC312411110300,XC,31,24/11/2011 03:00:00 AM,,334,V,SH
XC302411110300,XC,30,24/11/2011 03:00:00 AM,,2.2,V,SH
XC312411110330,XC,31,24/11/2011 03:30:00 AM,,334,V,SH
XC302411110330,XC,30,24/11/2011 03:30:00 AM,,2.6,V,SH
XC312411110400,XC,31,24/11/2011 04:00:00 AM,,335,V,SH
XC302411110400,XC,30,24/11/2011 04:00:00 AM,,2.5,V,SH
XC302411110430,XC,30,24/11/2011 04:30:00 AM,,2.5,V,SH
XC312411110430,XC,31,24/11/2011 04:30:00 AM,,336,V,SH
XC302411110500,XC,30,24/11/2011 05:00:00 AM,,3,V,SH
XC312411110500,XC,31,24/11/2011 05:00:00 AM,,357,V,SH
XC302411110530,XC,30,24/11/2011 05:30:00 AM,,1.4,V,SH
XC312411110530,XC,31,24/11/2011 05:30:00 AM,,334,V,SH
XC312411110600,XC,31,24/11/2011 06:00:00 AM,,340,V,SH
XC302411110600,XC,30,24/11/2011 06:00:00 AM,,1.7,V,SH
XC312411110630,XC,31,24/11/2011 06:30:00 AM,,327,V,SH
XC302411110630,XC,30,24/11/2011 06:30:00 AM,,1.8,V,SH
XC302411110700,XC,30,24/11/2011 07:00:00 AM,,2.2,V,SH
XC312411110700,XC,31,24/11/2011 07:00:00 AM,,322,V,SH
XC312411110730,XC,31,24/11/2011 07:30:00 AM,,335,V,SH
XC302411110730,XC,30,24/11/2011 07:30:00 AM,,1.8,V,SH
XC302411110800,XC,30,24/11/2011 08:00:00 AM,,2.1,V,SH
XC312411110800,XC,31,24/11/2011 08:00:00 AM,,333,V,SH
XC302411110830,XC,30,24/11/2011 08:30:00 AM,,1.9,V,SH
XC312411110830,XC,31,24/11/2011 08:30:00 AM,,332,V,SH
XC302411110900,XC,30,24/11/2011 09:00:00 AM,,2.6,V,SH
XC312411110900,XC,31,24/11/2011 09:00:00 AM,,319,V,SH
XC302411110930,XC,30,24/11/2011 09:30:00 AM,,2.9,V,SH
XC312411110930,XC,31,24/11/2011 09:30:00 AM,,317,V,SH
XC302411111000,XC,30,24/11/2011 10:00:00 AM,,2.5,V,SH
XC312411111000,XC,31,24/11/2011 10:00:00 AM,,317,V,SH
XC302411111030,XC,30,24/11/2011 10:30:00 AM,,2.3,V,SH
XC312411111030,XC,31,24/11/2011 10:30:00 AM,,313,V,SH
XC302411111100,XC,30,24/11/2011 11:00:00 AM,,2.2,V,SH
XC312411111100,XC,31,24/11/2011 11:00:00 AM,,317,V,SH
XC312411111130,XC,31,24/11/2011 11:30:00 AM,,313,V,SH
XC302411111130,XC,30,24/11/2011 11:30:00 AM,,1.7,V,SH
XC302411111200,XC,30,24/11/2011 12:00:00 PM,,1.2,V,SH
XC312411111200,XC,31,24/11/2011 12:00:00 PM,,312,V,SH
XC302411111230,XC,30,24/11/2011 12:30:00 PM,,0.6,V,SH
XC312411111230,XC,31,24/11/2011 12:30:00 PM,,275,V,SH
XC302411111300,XC,30,24/11/2011 01:00:00 PM,,1,V,SH
XC312411111300,XC,31,24/11/2011 01:00:00 PM,,206,V,SH
XC302411111330,XC,30,24/11/2011 01:30:00 PM,,1.2,V,SH
XC312411111330,XC,31,24/11/2011 01:30:00 PM,,201,V,SH
XC302411111400,XC,30,24/11/2011 02:00:00 PM,,1.9,V,SH
XC312411111400,XC,31,24/11/2011 02:00:00 PM,,214,V,SH
XC302411111430,XC,30,24/11/2011 02:30:00 PM,,2.3,V,SH
XC312411111430,XC,31,24/11/2011 02:30:00 PM,,179,V,SH
XC312411111500,XC,31,24/11/2011 03:00:00 PM,,181,V,SH
XC302411111500,XC,30,24/11/2011 03:00:00 PM,,2.3,V,SH
XC312411111530,XC,31,24/11/2011 03:30:00 PM,,181,V,SH
XC302411111530,XC,30,24/11/2011 03:30:00 PM,,2.3,V,SH
XC302411111600,XC,30,24/11/2011 04:00:00 PM,,2.8,V,SH
XC312411111600,XC,31,24/11/2011 04:00:00 PM,,183,V,SH
XC302411111630,XC,30,24/11/2011 04:30:00 PM,,2.2,V,SH
XC312411111630,XC,31,24/11/2011 04:30:00 PM,,183,V,SH
XC302411111700,XC,30,24/11/2011 05:00:00 PM,,0.9,V,SH
XC312411111700,XC,31,24/11/2011 05:00:00 PM,,189,V,SH
XC312411111730,XC,31,24/11/2011 05:30:00 PM,,211,V,SH
XC302411111730,XC,30,24/11/2011 05:30:00 PM,,0.3,V,SH
XC302411111800,XC,30,24/11/2011 06:00:00 PM,,0.3,V,SH
XC312411111800,XC,31,24/11/2011 06:00:00 PM,,188,V,SH
XC312411111830,XC,31,24/11/2011 06:30:00 PM,,249,V,SH
XC302411111830,XC,30,24/11/2011 06:30:00 PM,,0.7,V,SH
XC302411111900,XC,30,24/11/2011 07:00:00 PM,,0.6,V,SH
XC312411111900,XC,31,24/11/2011 07:00:00 PM,,322,V,SH
XC312411111930,XC,31,24/11/2011 07:30:00 PM,,229,V,SH
XC302411111930,XC,30,24/11/2011 07:30:00 PM,,0.6,V,SH
XC302411112000,XC,30,24/11/2011 08:00:00 PM,,1.2,V,SH
XC312411112000,XC,31,24/11/2011 08:00:00 PM,,328,V,SH
XC302411112030,XC,30,24/11/2011 08:30:00 PM,,1.8,V,SH
XC312411112030,XC,31,24/11/2011 08:30:00 PM,,343,V,SH
XC312411112100,XC,31,24/11/2011 09:00:00 PM,,334,V,SH
XC302411112100,XC,30,24/11/2011 09:00:00 PM,,1.7,V,SH
XC312411112130,XC,31,24/11/2011 09:30:00 PM,,344,V,SH
XC302411112130,XC,30,24/11/2011 09:30:00 PM,,1,V,SH
XC302411112200,XC,30,24/11/2011 10:00:00 PM,,2,V,SH
XC312411112200,XC,31,24/11/2011 10:00:00 PM,,341,V,SH
XC312411112230,XC,31,24/11/2011 10:30:00 PM,,333,V,SH
XC302411112230,XC,30,24/11/2011 10:30:00 PM,,1.8,V,SH
XC312411112300,XC,31,24/11/2011 11:00:00 PM,,336,V,SH
XC302411112300,XC,30,24/11/2011 11:00:00 PM,,1.5,V,SH
XC312411112330,XC,31,24/11/2011 11:30:00 PM,,340,V,SH
XC302411112330,XC,30,24/11/2011 11:30:00 PM,,2.3,V,SH
XC302511110000,XC,30,25/11/2011 12:00:00 AM,,2.4,V,SH
XC312511110000,XC,31,25/11/2011 12:00:00 AM,,336,V,SH
XC302511110030,XC,30,25/11/2011 12:30:00 AM,,2.1,V,SH
XC312511110030,XC,31,25/11/2011 12:30:00 AM,,331,V,SH
XC302511110100,XC,30,25/11/2011 01:00:00 AM,,1,V,SH
XC312511110100,XC,31,25/11/2011 01:00:00 AM,,346,V,SH
XC302511110130,XC,30,25/11/2011 01:30:00 AM,,2.5,V,SH
XC312511110130,XC,31,25/11/2011 01:30:00 AM,,330,V,SH
XC302511110200,XC,30,25/11/2011 02:00:00 AM,,2.4,V,SH
XC312511110200,XC,31,25/11/2011 02:00:00 AM,,329,V,SH
XC312511110230,XC,31,25/11/2011 02:30:00 AM,,330,V,SH
XC302511110230,XC,30,25/11/2011 02:30:00 AM,,1.7,V,SH
XC302511110300,XC,30,25/11/2011 03:00:00 AM,,1.2,V,SH
XC312511110300,XC,31,25/11/2011 03:00:00 AM,,345,V,SH
XC302511110330,XC,30,25/11/2011 03:30:00 AM,,1.8,V,SH
XC312511110330,XC,31,25/11/2011 03:30:00 AM,,337,V,SH
XC302511110400,XC,30,25/11/2011 04:00:00 AM,,1.6,V,SH
XC312511110400,XC,31,25/11/2011 04:00:00 AM,,334,V,SH
XC302511110430,XC,30,25/11/2011 04:30:00 AM,,1.5,V,SH
XC312511110430,XC,31,25/11/2011 04:30:00 AM,,336,V,SH
XC302511110500,XC,30,25/11/2011 05:00:00 AM,,1.4,V,SH
XC312511110500,XC,31,25/11/2011 05:00:00 AM,,343,V,SH
XC302511110530,XC,30,25/11/2011 05:30:00 AM,,1.9,V,SH
XC312511110530,XC,31,25/11/2011 05:30:00 AM,,342,V,SH
XC302511110600,XC,30,25/11/2011 06:00:00 AM,,1.7,V,SH
XC312511110600,XC,31,25/11/2011 06:00:00 AM,,338,V,SH
XC302511110630,XC,30,25/11/2011 06:30:00 AM,,1.6,V,SH
XC312511110630,XC,31,25/11/2011 06:30:00 AM,,338,V,SH
XC302511110700,XC,30,25/11/2011 07:00:00 AM,,1.9,V,SH
XC312511110700,XC,31,25/11/2011 07:00:00 AM,,326,V,SH
XC312511110730,XC,31,25/11/2011 07:30:00 AM,,319,V,SH
XC302511110730,XC,30,25/11/2011 07:30:00 AM,,2.3,V,SH
XC302511110800,XC,30,25/11/2011 08:00:00 AM,,2.1,V,SH
XC312511110800,XC,31,25/11/2011 08:00:00 AM,,325,V,SH
XC312511110830,XC,31,25/11/2011 08:30:00 AM,,330,V,SH
XC302511110830,XC,30,25/11/2011 08:30:00 AM,,2.1,V,SH
XC302511110900,XC,30,25/11/2011 09:00:00 AM,,2.6,V,SH
XC312511110900,XC,31,25/11/2011 09:00:00 AM,,317,V,SH
XC312511110930,XC,31,25/11/2011 09:30:00 AM,,309,V,SH
XC302511110930,XC,30,25/11/2011 09:30:00 AM,,2.2,V,SH
XC302511111000,XC,30,25/11/2011 10:00:00 AM,,2.4,V,SH
XC312511111000,XC,31,25/11/2011 10:00:00 AM,,308,V,SH
XC302511111030,XC,30,25/11/2011 10:30:00 AM,,1.9,V,SH
XC312511111030,XC,31,25/11/2011 10:30:00 AM,,311,V,SH
XC302511111100,XC,30,25/11/2011 11:00:00 AM,,1.1,V,SH
XC312511111100,XC,31,25/11/2011 11:00:00 AM,,284,V,SH
XC312511111130,XC,31,25/11/2011 11:30:00 AM,,306,V,SH
XC302511111130,XC,30,25/11/2011 11:30:00 AM,,1.7,V,SH
XC302511111200,XC,30,25/11/2011 12:00:00 PM,,2.7,V,SH
XC312511111200,XC,31,25/11/2011 12:00:00 PM,,316,V,SH
XC312511111230,XC,31,25/11/2011 12:30:00 PM,,290,V,SH
XC302511111230,XC,30,25/11/2011 12:30:00 PM,,1.2,V,SH
XC302511111300,XC,30,25/11/2011 01:00:00 PM,,1,V,SH
XC312511111300,XC,31,25/11/2011 01:00:00 PM,,274,V,SH
XC312511111330,XC,31,25/11/2011 01:30:00 PM,,273,V,SH
XC302511111330,XC,30,25/11/2011 01:30:00 PM,,0.7,V,SH
XC302511111400,XC,30,25/11/2011 02:00:00 PM,,0.7,V,SH
XC312511111400,XC,31,25/11/2011 02:00:00 PM,,215,V,SH
XC302511111430,XC,30,25/11/2011 02:30:00 PM,,0.5,V,SH
XC312511111430,XC,31,25/11/2011 02:30:00 PM,,229,V,SH
XC312511111500,XC,31,25/11/2011 03:00:00 PM,,239,V,SH
XC302511111500,XC,30,25/11/2011 03:00:00 PM,,0.7,V,SH
XC302511111530,XC,30,25/11/2011 03:30:00 PM,,1.6,V,SH
XC312511111530,XC,31,25/11/2011 03:30:00 PM,,201,V,SH
XC302511111600,XC,30,25/11/2011 04:00:00 PM,,2.3,V,SH
XC312511111600,XC,31,25/11/2011 04:00:00 PM,,169,V,SH
XC312511111630,XC,31,25/11/2011 04:30:00 PM,,218,V,SH
XC302511111630,XC,30,25/11/2011 04:30:00 PM,,1.2,V,SH
XC302511111700,XC,30,25/11/2011 05:00:00 PM,,1.5,V,SH
XC312511111700,XC,31,25/11/2011 05:00:00 PM,,304,V,SH
XC302511111730,XC,30,25/11/2011 05:30:00 PM,,2.1,V,SH
XC312511111730,XC,31,25/11/2011 05:30:00 PM,,302,V,SH
XC312511111800,XC,31,25/11/2011 06:00:00 PM,,314,V,SH
XC302511111800,XC,30,25/11/2011 06:00:00 PM,,1.9,V,SH
XC302511111830,XC,30,25/11/2011 06:30:00 PM,,1.6,V,SH
XC312511111830,XC,31,25/11/2011 06:30:00 PM,,343,V,SH
XC302511111900,XC,30,25/11/2011 07:00:00 PM,,1.6,V,SH
XC312511111900,XC,31,25/11/2011 07:00:00 PM,,324,V,SH
XC302511111930,XC,30,25/11/2011 07:30:00 PM,,2.2,V,SH
XC312511111930,XC,31,25/11/2011 07:30:00 PM,,352,V,SH
XC302511112000,XC,30,25/11/2011 08:00:00 PM,,2.3,V,SH
XC312511112000,XC,31,25/11/2011 08:00:00 PM,,327,V,SH
XC302511112030,XC,30,25/11/2011 08:30:00 PM,,1.8,V,SH
XC312511112030,XC,31,25/11/2011 08:30:00 PM,,313,V,SH
XC302511112100,XC,30,25/11/2011 09:00:00 PM,,2.1,V,SH
XC312511112100,XC,31,25/11/2011 09:00:00 PM,,327,V,SH
XC312511112130,XC,31,25/11/2011 09:30:00 PM,,332,V,SH
XC302511112130,XC,30,25/11/2011 09:30:00 PM,,1.9,V,SH
XC302511112200,XC,30,25/11/2011 10:00:00 PM,,2.6,V,SH
XC312511112200,XC,31,25/11/2011 10:00:00 PM,,331,V,SH
XC312511112230,XC,31,25/11/2011 10:30:00 PM,,322,V,SH
XC302511112230,XC,30,25/11/2011 10:30:00 PM,,3,V,SH
XC302511112300,XC,30,25/11/2011 11:00:00 PM,,2.9,V,SH
XC312511112300,XC,31,25/11/2011 11:00:00 PM,,332,V,SH
XC302511112330,XC,30,25/11/2011 11:30:00 PM,,3.6,V,SH
XC312511112330,XC,31,25/11/2011 11:30:00 PM,,316,V,SH
XC302611110000,XC,30,26/11/2011 12:00:00 AM,,3.1,V,SH
XC312611110000,XC,31,26/11/2011 12:00:00 AM,,317,V,SH
XC302611110030,XC,30,26/11/2011 12:30:00 AM,,3.5,V,SH
XC312611110030,XC,31,26/11/2011 12:30:00 AM,,322,V,SH
XC302611110100,XC,30,26/11/2011 01:00:00 AM,,2.8,V,SH
XC312611110100,XC,31,26/11/2011 01:00:00 AM,,329,V,SH
XC302611110130,XC,30,26/11/2011 01:30:00 AM,,4,V,SH
XC312611110130,XC,31,26/11/2011 01:30:00 AM,,321,V,SH
XC302611110200,XC,30,26/11/2011 02:00:00 AM,,3.6,V,SH
XC312611110200,XC,31,26/11/2011 02:00:00 AM,,320,V,SH
XC302611110230,XC,30,26/11/2011 02:30:00 AM,,3.1,V,SH
XC312611110230,XC,31,26/11/2011 02:30:00 AM,,329,V,SH
XC312611110300,XC,31,26/11/2011 03:00:00 AM,,322,V,SH
XC302611110300,XC,30,26/11/2011 03:00:00 AM,,3.4,V,SH
XC302611110330,XC,30,26/11/2011 03:30:00 AM,,3.4,V,SH
XC312611110330,XC,31,26/11/2011 03:30:00 AM,,323,V,SH
XC302611110400,XC,30,26/11/2011 04:00:00 AM,,3.7,V,SH
XC312611110400,XC,31,26/11/2011 04:00:00 AM,,320,V,SH
XC302611110430,XC,30,26/11/2011 04:30:00 AM,,4.1,V,SH
XC312611110430,XC,31,26/11/2011 04:30:00 AM,,318,V,SH
XC302611110500,XC,30,26/11/2011 05:00:00 AM,,3.4,V,SH
XC312611110500,XC,31,26/11/2011 05:00:00 AM,,323,V,SH
XC312611110530,XC,31,26/11/2011 05:30:00 AM,,327,V,SH
XC302611110530,XC,30,26/11/2011 05:30:00 AM,,3.1,V,SH
XC302611110600,XC,30,26/11/2011 06:00:00 AM,,3.6,V,SH
XC312611110600,XC,31,26/11/2011 06:00:00 AM,,323,V,SH
XC302611110630,XC,30,26/11/2011 06:30:00 AM,,3.4,V,SH
XC312611110630,XC,31,26/11/2011 06:30:00 AM,,332,V,SH
XC302611110700,XC,30,26/11/2011 07:00:00 AM,,3.8,V,SH
XC312611110700,XC,31,26/11/2011 07:00:00 AM,,325,V,SH
XC302611110730,XC,30,26/11/2011 07:30:00 AM,,3.7,V,SH
XC312611110730,XC,31,26/11/2011 07:30:00 AM,,326,V,SH
XC302611110800,XC,30,26/11/2011 08:00:00 AM,,4.2,V,SH
XC312611110800,XC,31,26/11/2011 08:00:00 AM,,322,V,SH
XC302611110830,XC,30,26/11/2011 08:30:00 AM,,4.4,V,SH
XC312611110830,XC,31,26/11/2011 08:30:00 AM,,324,V,SH
XC312611110900,XC,31,26/11/2011 09:00:00 AM,,320,V,SH
XC302611110900,XC,30,26/11/2011 09:00:00 AM,,5.1,V,SH
XC302611110930,XC,30,26/11/2011 09:30:00 AM,,4.1,V,SH
XC312611110930,XC,31,26/11/2011 09:30:00 AM,,327,V,SH
XC302611111000,XC,30,26/11/2011 10:00:00 AM,,4.1,V,SH
XC312611111000,XC,31,26/11/2011 10:00:00 AM,,319,V,SH
XC302611111030,XC,30,26/11/2011 10:30:00 AM,,5,V,SH
XC312611111030,XC,31,26/11/2011 10:30:00 AM,,316,V,SH
XC302611111100,XC,30,26/11/2011 11:00:00 AM,,4.3,V,SH
XC312611111100,XC,31,26/11/2011 11:00:00 AM,,318,V,SH
XC302611111130,XC,30,26/11/2011 11:30:00 AM,,3.9,V,SH
XC312611111130,XC,31,26/11/2011 11:30:00 AM,,320,V,SH
XC302611111200,XC,30,26/11/2011 12:00:00 PM,,3.6,V,SH
XC312611111200,XC,31,26/11/2011 12:00:00 PM,,311,V,SH
XC312611111230,XC,31,26/11/2011 12:30:00 PM,,311,V,SH
XC302611111230,XC,30,26/11/2011 12:30:00 PM,,3.7,V,SH
XC302611111300,XC,30,26/11/2011 01:00:00 PM,,3.4,V,SH
XC312611111300,XC,31,26/11/2011 01:00:00 PM,,306,V,SH
XC302611111330,XC,30,26/11/2011 01:30:00 PM,,3.3,V,SH
XC312611111330,XC,31,26/11/2011 01:30:00 PM,,316,V,SH
XC302611111400,XC,30,26/11/2011 02:00:00 PM,,2.7,V,SH
XC312611111400,XC,31,26/11/2011 02:00:00 PM,,305,V,SH
XC302611111430,XC,30,26/11/2011 02:30:00 PM,,2.4,V,SH
XC312611111430,XC,31,26/11/2011 02:30:00 PM,,291,V,SH
XC302611111500,XC,30,26/11/2011 03:00:00 PM,,1.6,V,SH
XC312611111500,XC,31,26/11/2011 03:00:00 PM,,287,V,SH
XC302611111530,XC,30,26/11/2011 03:30:00 PM,,1.5,V,SH
XC312611111530,XC,31,26/11/2011 03:30:00 PM,,286,V,SH
XC302611111600,XC,30,26/11/2011 04:00:00 PM,,1.1,V,SH
XC312611111600,XC,31,26/11/2011 04:00:00 PM,,308,V,SH
XC312611111630,XC,31,26/11/2011 04:30:00 PM,,323,V,SH
XC302611111630,XC,30,26/11/2011 04:30:00 PM,,1.3,V,SH
XC302611111700,XC,30,26/11/2011 05:00:00 PM,,1.8,V,SH
XC312611111700,XC,31,26/11/2011 05:00:00 PM,,327,V,SH
XC302611111730,XC,30,26/11/2011 05:30:00 PM,,2.1,V,SH
XC312611111730,XC,31,26/11/2011 05:30:00 PM,,334,V,SH
XC302611111800,XC,30,26/11/2011 06:00:00 PM,,2.1,V,SH
XC312611111800,XC,31,26/11/2011 06:00:00 PM,,333,V,SH
XC302611111830,XC,30,26/11/2011 06:30:00 PM,,1.8,V,SH
XC312611111830,XC,31,26/11/2011 06:30:00 PM,,327,V,SH
XC302611111900,XC,30,26/11/2011 07:00:00 PM,,1.7,V,SH
XC312611111900,XC,31,26/11/2011 07:00:00 PM,,336,V,SH
XC312611111930,XC,31,26/11/2011 07:30:00 PM,,336,V,SH
XC302611111930,XC,30,26/11/2011 07:30:00 PM,,1.5,V,SH
XC302611112000,XC,30,26/11/2011 08:00:00 PM,,2,V,SH
XC312611112000,XC,31,26/11/2011 08:00:00 PM,,336,V,SH
XC312611112030,XC,31,26/11/2011 08:30:00 PM,,339,V,SH
XC302611112030,XC,30,26/11/2011 08:30:00 PM,,2.2,V,SH
XC302611112100,XC,30,26/11/2011 09:00:00 PM,,2,V,SH
XC312611112100,XC,31,26/11/2011 09:00:00 PM,,343,V,SH
XC312611112130,XC,31,26/11/2011 09:30:00 PM,,340,V,SH
XC302611112130,XC,30,26/11/2011 09:30:00 PM,,2.4,V,SH
XC302611112200,XC,30,26/11/2011 10:00:00 PM,,2.2,V,SH
XC312611112200,XC,31,26/11/2011 10:00:00 PM,,331,V,SH
XC302611112230,XC,30,26/11/2011 10:30:00 PM,,1.3,V,SH
XC312611112230,XC,31,26/11/2011 10:30:00 PM,,344,V,SH
XC312611112300,XC,31,26/11/2011 11:00:00 PM,,349,V,SH
XC302611112300,XC,30,26/11/2011 11:00:00 PM,,1.4,V,SH
XC302611112330,XC,30,26/11/2011 11:30:00 PM,,1.7,V,SH
XC312611112330,XC,31,26/11/2011 11:30:00 PM,,351,V,SH
XC302711110000,XC,30,27/11/2011 12:00:00 AM,,1.8,V,SH
XC312711110000,XC,31,27/11/2011 12:00:00 AM,,345,V,SH
XC312711110030,XC,31,27/11/2011 12:30:00 AM,,338,V,SH
XC302711110030,XC,30,27/11/2011 12:30:00 AM,,1.5,V,SH
XC312711110100,XC,31,27/11/2011 01:00:00 AM,,338,V,SH
XC302711110100,XC,30,27/11/2011 01:00:00 AM,,2,V,SH
XC312711110130,XC,31,27/11/2011 01:30:00 AM,,330,V,SH
XC302711110130,XC,30,27/11/2011 01:30:00 AM,,1.9,V,SH
XC302711110200,XC,30,27/11/2011 02:00:00 AM,,1.9,V,SH
XC312711110200,XC,31,27/11/2011 02:00:00 AM,,333,V,SH
XC302711110230,XC,30,27/11/2011 02:30:00 AM,,2,V,SH
XC312711110230,XC,31,27/11/2011 02:30:00 AM,,331,V,SH
XC302711110300,XC,30,27/11/2011 03:00:00 AM,,2.7,V,SH
XC312711110300,XC,31,27/11/2011 03:00:00 AM,,336,V,SH
XC312711110330,XC,31,27/11/2011 03:30:00 AM,,326,V,SH
XC302711110330,XC,30,27/11/2011 03:30:00 AM,,3.1,V,SH
XC302711110400,XC,30,27/11/2011 04:00:00 AM,,1.9,V,SH
XC312711110400,XC,31,27/11/2011 04:00:00 AM,,346,V,SH
XC312711110430,XC,31,27/11/2011 04:30:00 AM,,346,V,SH
XC302711110430,XC,30,27/11/2011 04:30:00 AM,,1.6,V,SH
XC302711110500,XC,30,27/11/2011 05:00:00 AM,,1.9,V,SH
XC312711110500,XC,31,27/11/2011 05:00:00 AM,,352,V,SH
XC302711110530,XC,30,27/11/2011 05:30:00 AM,,2,V,SH
XC312711110530,XC,31,27/11/2011 05:30:00 AM,,338,V,SH
XC302711110600,XC,30,27/11/2011 06:00:00 AM,,1.6,V,SH
XC312711110600,XC,31,27/11/2011 06:00:00 AM,,347,V,SH
XC312711110630,XC,31,27/11/2011 06:30:00 AM,,333,V,SH
XC302711110630,XC,30,27/11/2011 06:30:00 AM,,2.1,V,SH
XC302711110700,XC,30,27/11/2011 07:00:00 AM,,2.1,V,SH
XC312711110700,XC,31,27/11/2011 07:00:00 AM,,336,V,SH
XC302711110730,XC,30,27/11/2011 07:30:00 AM,,2.1,V,SH
XC312711110730,XC,31,27/11/2011 07:30:00 AM,,338,V,SH
XC302711110800,XC,30,27/11/2011 08:00:00 AM,,3.3,V,SH
XC312711110800,XC,31,27/11/2011 08:00:00 AM,,328,V,SH
XC302711110830,XC,30,27/11/2011 08:30:00 AM,,3.1,V,SH
XC312711110830,XC,31,27/11/2011 08:30:00 AM,,321,V,SH
XC302711110900,XC,30,27/11/2011 09:00:00 AM,,2.8,V,SH
XC312711110900,XC,31,27/11/2011 09:00:00 AM,,322,V,SH
XC312711110930,XC,31,27/11/2011 09:30:00 AM,,318,V,SH
XC302711110930,XC,30,27/11/2011 09:30:00 AM,,2.8,V,SH
XC302711111000,XC,30,27/11/2011 10:00:00 AM,,1.6,V,SH
XC312711111000,XC,31,27/11/2011 10:00:00 AM,,313,V,SH
XC302711111030,XC,30,27/11/2011 10:30:00 AM,,1.4,V,SH
XC312711111030,XC,31,27/11/2011 10:30:00 AM,,307,V,SH
XC302711111100,XC,30,27/11/2011 11:00:00 AM,,1.2,V,SH
XC312711111100,XC,31,27/11/2011 11:00:00 AM,,340,V,SH
XC302711111130,XC,30,27/11/2011 11:30:00 AM,,1.1,V,SH
XC312711111130,XC,31,27/11/2011 11:30:00 AM,,316,V,SH
XC312711111200,XC,31,27/11/2011 12:00:00 PM,,310,V,SH
XC302711111200,XC,30,27/11/2011 12:00:00 PM,,1.4,V,SH
XC302711111230,XC,30,27/11/2011 12:30:00 PM,,1.1,V,SH
XC312711111230,XC,31,27/11/2011 12:30:00 PM,,326,V,SH
XC302711111300,XC,30,27/11/2011 01:00:00 PM,,1.2,V,SH
XC312711111300,XC,31,27/11/2011 01:00:00 PM,,315,V,SH
XC312711111330,XC,31,27/11/2011 01:30:00 PM,,326,V,SH
XC302711111330,XC,30,27/11/2011 01:30:00 PM,,0.7,V,SH
XC302711111400,XC,30,27/11/2011 02:00:00 PM,,0.5,V,SH
XC312711111400,XC,31,27/11/2011 02:00:00 PM,,326,V,SH
XC302711111430,XC,30,27/11/2011 02:30:00 PM,,0.7,V,SH
XC312711111430,XC,31,27/11/2011 02:30:00 PM,,219,V,SH
XC302711111500,XC,30,27/11/2011 03:00:00 PM,,0.3,V,SH
XC312711111500,XC,31,27/11/2011 03:00:00 PM,,176,V,SH
XC312711111530,XC,31,27/11/2011 03:30:00 PM,,166,V,SH
XC302711111530,XC,30,27/11/2011 03:30:00 PM,,1.3,V,SH
XC302711111600,XC,30,27/11/2011 04:00:00 PM,,1.4,V,SH
XC312711111600,XC,31,27/11/2011 04:00:00 PM,,148,V,SH
XC302711111630,XC,30,27/11/2011 04:30:00 PM,,0.5,V,SH
XC312711111630,XC,31,27/11/2011 04:30:00 PM,,171,V,SH
XC302711111700,XC,30,27/11/2011 05:00:00 PM,,0.5,V,SH
XC312711111700,XC,31,27/11/2011 05:00:00 PM,,25,V,SH
XC302711111730,XC,30,27/11/2011 05:30:00 PM,,1,V,SH
XC312711111730,XC,31,27/11/2011 05:30:00 PM,,23,V,SH
XC312711111800,XC,31,27/11/2011 06:00:00 PM,,4,V,SH
XC302711111800,XC,30,27/11/2011 06:00:00 PM,,1.1,V,SH
XC302711111830,XC,30,27/11/2011 06:30:00 PM,,0.2,V,SH
XC312711111830,XC,31,27/11/2011 06:30:00 PM,,114,V,SH
XC302711111900,XC,30,27/11/2011 07:00:00 PM,,0.4,V,SH
XC312711111900,XC,31,27/11/2011 07:00:00 PM,,62,V,SH
XC302711111930,XC,30,27/11/2011 07:30:00 PM,,0.4,V,SH
XC312711111930,XC,31,27/11/2011 07:30:00 PM,,341,V,SH
XC302711112000,XC,30,27/11/2011 08:00:00 PM,,1.4,V,SH
XC312711112000,XC,31,27/11/2011 08:00:00 PM,,325,V,SH
XC302711112030,XC,30,27/11/2011 08:30:00 PM,,1.1,V,SH
XC312711112030,XC,31,27/11/2011 08:30:00 PM,,339,V,SH
XC302711112100,XC,30,27/11/2011 09:00:00 PM,,1.6,V,SH
XC312711112100,XC,31,27/11/2011 09:00:00 PM,,350,V,SH
XC302711112130,XC,30,27/11/2011 09:30:00 PM,,1.2,V,SH
XC312711112130,XC,31,27/11/2011 09:30:00 PM,,10,V,SH
XC302711112200,XC,30,27/11/2011 10:00:00 PM,,1.7,V,SH
XC312711112200,XC,31,27/11/2011 10:00:00 PM,,357,V,SH
XC302711112230,XC,30,27/11/2011 10:30:00 PM,,1.9,V,SH
XC312711112230,XC,31,27/11/2011 10:30:00 PM,,342,V,SH
XC312711112300,XC,31,27/11/2011 11:00:00 PM,,347,V,SH
XC302711112300,XC,30,27/11/2011 11:00:00 PM,,1.7,V,SH
XC302711112330,XC,30,27/11/2011 11:30:00 PM,,1.5,V,SH
XC312711112330,XC,31,27/11/2011 11:30:00 PM,,349,V,SH
XC302811110000,XC,30,28/11/2011 12:00:00 AM,,1.9,V,SH
XC312811110000,XC,31,28/11/2011 12:00:00 AM,,342,V,SH
XC312811110030,XC,31,28/11/2011 12:30:00 AM,,329,V,SH
XC302811110030,XC,30,28/11/2011 12:30:00 AM,,2,V,SH
XC302811110100,XC,30,28/11/2011 01:00:00 AM,,2.7,V,SH
XC312811110100,XC,31,28/11/2011 01:00:00 AM,,323,V,SH
XC312811110130,XC,31,28/11/2011 01:30:00 AM,,335,V,SH
XC302811110130,XC,30,28/11/2011 01:30:00 AM,,2.3,V,SH
XC302811110200,XC,30,28/11/2011 02:00:00 AM,,2.2,V,SH
XC312811110200,XC,31,28/11/2011 02:00:00 AM,,321,V,SH
XC302811110230,XC,30,28/11/2011 02:30:00 AM,,1.3,V,SH
XC312811110230,XC,31,28/11/2011 02:30:00 AM,,342,V,SH
XC302811110300,XC,30,28/11/2011 03:00:00 AM,,1.3,V,SH
XC312811110300,XC,31,28/11/2011 03:00:00 AM,,353,V,SH
XC312811110330,XC,31,28/11/2011 03:30:00 AM,,348,V,SH
XC302811110330,XC,30,28/11/2011 03:30:00 AM,,1.5,V,SH
XC302811110400,XC,30,28/11/2011 04:00:00 AM,,1.9,V,SH
XC312811110400,XC,31,28/11/2011 04:00:00 AM,,354,V,SH
XC302811110430,XC,30,28/11/2011 04:30:00 AM,,1.6,V,SH
XC312811110430,XC,31,28/11/2011 04:30:00 AM,,339,V,SH
XC302811110500,XC,30,28/11/2011 05:00:00 AM,,2.1,V,SH
XC312811110500,XC,31,28/11/2011 05:00:00 AM,,337,V,SH
XC302811110530,XC,30,28/11/2011 05:30:00 AM,,1.7,V,SH
XC312811110530,XC,31,28/11/2011 05:30:00 AM,,340,V,SH
XC302811110600,XC,30,28/11/2011 06:00:00 AM,,2.1,V,SH
XC312811110600,XC,31,28/11/2011 06:00:00 AM,,339,V,SH
XC302811110630,XC,30,28/11/2011 06:30:00 AM,,2.3,V,SH
XC312811110630,XC,31,28/11/2011 06:30:00 AM,,347,V,SH
XC302811110700,XC,30,28/11/2011 07:00:00 AM,,2.5,V,SH
XC312811110700,XC,31,28/11/2011 07:00:00 AM,,349,V,SH
XC302811110730,XC,30,28/11/2011 07:30:00 AM,,1.5,V,SH
XC312811110730,XC,31,28/11/2011 07:30:00 AM,,340,V,SH
XC312811110800,XC,31,28/11/2011 08:00:00 AM,,331,V,SH
XC302811110800,XC,30,28/11/2011 08:00:00 AM,,2,V,SH
XC302811110830,XC,30,28/11/2011 08:30:00 AM,,2,V,SH
XC312811110830,XC,31,28/11/2011 08:30:00 AM,,324,V,SH
XC302811110900,XC,30,28/11/2011 09:00:00 AM,,2.1,V,SH
XC312811110900,XC,31,28/11/2011 09:00:00 AM,,314,V,SH
XC312811110930,XC,31,28/11/2011 09:30:00 AM,,327,V,SH
XC302811110930,XC,30,28/11/2011 09:30:00 AM,,2.1,V,SH
XC302811111000,XC,30,28/11/2011 10:00:00 AM,,2.5,V,SH
XC312811111000,XC,31,28/11/2011 10:00:00 AM,,324,V,SH
XC302811111030,XC,30,28/11/2011 10:30:00 AM,,2.1,V,SH
XC312811111030,XC,31,28/11/2011 10:30:00 AM,,313,V,SH
XC302811111100,XC,30,28/11/2011 11:00:00 AM,,2,V,SH
XC312811111100,XC,31,28/11/2011 11:00:00 AM,,309,V,SH
XC312811111130,XC,31,28/11/2011 11:30:00 AM,,290,V,SH
XC302811111130,XC,30,28/11/2011 11:30:00 AM,,1,V,SH
XC302811111200,XC,30,28/11/2011 12:00:00 PM,,0.9,V,SH
XC312811111200,XC,31,28/11/2011 12:00:00 PM,,291,V,SH
XC302811111230,XC,30,28/11/2011 12:30:00 PM,,1.5,V,SH
XC312811111230,XC,31,28/11/2011 12:30:00 PM,,330,V,SH
XC312811111300,XC,31,28/11/2011 01:00:00 PM,,277,V,SH
XC302811111300,XC,30,28/11/2011 01:00:00 PM,,1.3,V,SH
XC302811111330,XC,30,28/11/2011 01:30:00 PM,,0.8,V,SH
XC312811111330,XC,31,28/11/2011 01:30:00 PM,,260,V,SH
XC302811111400,XC,30,28/11/2011 02:00:00 PM,,0.2,V,SH
XC312811111400,XC,31,28/11/2011 02:00:00 PM,,213,V,SH
XC302811111430,XC,30,28/11/2011 02:30:00 PM,,0.4,V,SH
XC312811111430,XC,31,28/11/2011 02:30:00 PM,,214,V,SH
XC312811111500,XC,31,28/11/2011 03:00:00 PM,,327,V,SH
XC302811111500,XC,30,28/11/2011 03:00:00 PM,,0.8,V,SH
XC302811111530,XC,30,28/11/2011 03:30:00 PM,,0.6,V,SH
XC312811111530,XC,31,28/11/2011 03:30:00 PM,,261,V,SH
XC312811111600,XC,31,28/11/2011 04:00:00 PM,,251,V,SH
XC302811111600,XC,30,28/11/2011 04:00:00 PM,,0.3,V,SH
XC302811111630,XC,30,28/11/2011 04:30:00 PM,,1,V,SH
XC312811111630,XC,31,28/11/2011 04:30:00 PM,,3,V,SH
XC302811111700,XC,30,28/11/2011 05:00:00 PM,,0.4,V,SH
XC312811111700,XC,31,28/11/2011 05:00:00 PM,,30,V,SH
XC312811111730,XC,31,28/11/2011 05:30:00 PM,,351,V,SH
XC302811111730,XC,30,28/11/2011 05:30:00 PM,,1.3,V,SH
XC302811111800,XC,30,28/11/2011 06:00:00 PM,,1.6,V,SH
XC312811111800,XC,31,28/11/2011 06:00:00 PM,,332,V,SH
XC312811111830,XC,31,28/11/2011 06:30:00 PM,,340,V,SH
XC302811111830,XC,30,28/11/2011 06:30:00 PM,,1.1,V,SH
XC302811111900,XC,30,28/11/2011 07:00:00 PM,,0.8,V,SH
XC312811111900,XC,31,28/11/2011 07:00:00 PM,,357,V,SH
XC312811111930,XC,31,28/11/2011 07:30:00 PM,,343,V,SH
XC302811111930,XC,30,28/11/2011 07:30:00 PM,,1.5,V,SH
XC302811112000,XC,30,28/11/2011 08:00:00 PM,,1.7,V,SH
XC312811112000,XC,31,28/11/2011 08:00:00 PM,,354,V,SH
XC312811112030,XC,31,28/11/2011 08:30:00 PM,,331,V,SH
XC302811112030,XC,30,28/11/2011 08:30:00 PM,,1.5,V,SH
XC302811112100,XC,30,28/11/2011 09:00:00 PM,,1.7,V,SH
XC312811112100,XC,31,28/11/2011 09:00:00 PM,,344,V,SH
XC312811112130,XC,31,28/11/2011 09:30:00 PM,,349,V,SH
XC302811112130,XC,30,28/11/2011 09:30:00 PM,,1.5,V,SH
XC312811112200,XC,31,28/11/2011 10:00:00 PM,,338,V,SH
XC302811112200,XC,30,28/11/2011 10:00:00 PM,,1.5,V,SH
XC302811112230,XC,30,28/11/2011 10:30:00 PM,,1.5,V,SH
XC312811112230,XC,31,28/11/2011 10:30:00 PM,,338,V,SH
XC302811112300,XC,30,28/11/2011 11:00:00 PM,,1.9,V,SH
XC312811112300,XC,31,28/11/2011 11:00:00 PM,,329,V,SH
XC302811112330,XC,30,28/11/2011 11:30:00 PM,,2.2,V,SH
XC312811112330,XC,31,28/11/2011 11:30:00 PM,,328,V,SH
XC302911110000,XC,30,29/11/2011 12:00:00 AM,,2.1,V,SH
XC312911110000,XC,31,29/11/2011 12:00:00 AM,,327,V,SH
XC302911110030,XC,30,29/11/2011 12:30:00 AM,,1.6,V,SH
XC312911110030,XC,31,29/11/2011 12:30:00 AM,,326,V,SH
XC312911110100,XC,31,29/11/2011 01:00:00 AM,,327,V,SH
XC302911110100,XC,30,29/11/2011 01:00:00 AM,,2.5,V,SH
XC302911110130,XC,30,29/11/2011 01:30:00 AM,,2.3,V,SH
XC312911110130,XC,31,29/11/2011 01:30:00 AM,,314,V,SH
XC302911110200,XC,30,29/11/2011 02:00:00 AM,,1.4,V,SH
XC312911110200,XC,31,29/11/2011 02:00:00 AM,,321,V,SH
XC302911110230,XC,30,29/11/2011 02:30:00 AM,,0.9,V,SH
XC312911110230,XC,31,29/11/2011 02:30:00 AM,,336,V,SH
XC302911110300,XC,30,29/11/2011 03:00:00 AM,,2,V,SH
XC312911110300,XC,31,29/11/2011 03:00:00 AM,,310,V,SH
XC302911110330,XC,30,29/11/2011 03:30:00 AM,,2.3,V,SH
XC312911110330,XC,31,29/11/2011 03:30:00 AM,,321,V,SH
XC302911110400,XC,30,29/11/2011 04:00:00 AM,,2.1,V,SH
XC312911110400,XC,31,29/11/2011 04:00:00 AM,,340,V,SH
XC302911110430,XC,30,29/11/2011 04:30:00 AM,,1.9,V,SH
XC312911110430,XC,31,29/11/2011 04:30:00 AM,,338,V,SH
XC312911110500,XC,31,29/11/2011 05:00:00 AM,,338,V,SH
XC302911110500,XC,30,29/11/2011 05:00:00 AM,,2.4,V,SH
XC302911110530,XC,30,29/11/2011 05:30:00 AM,,2.5,V,SH
XC312911110530,XC,31,29/11/2011 05:30:00 AM,,317,V,SH
XC302911110600,XC,30,29/11/2011 06:00:00 AM,,2.8,V,SH
XC312911110600,XC,31,29/11/2011 06:00:00 AM,,317,V,SH
XC302911110630,XC,30,29/11/2011 06:30:00 AM,,2.6,V,SH
XC312911110630,XC,31,29/11/2011 06:30:00 AM,,323,V,SH
XC312911110700,XC,31,29/11/2011 07:00:00 AM,,330,V,SH
XC302911110700,XC,30,29/11/2011 07:00:00 AM,,2.6,V,SH
XC312911110730,XC,31,29/11/2011 07:30:00 AM,,336,V,SH
XC302911110730,XC,30,29/11/2011 07:30:00 AM,,2.1,V,SH
XC312911110800,XC,31,29/11/2011 08:00:00 AM,,322,V,SH
XC302911110800,XC,30,29/11/2011 08:00:00 AM,,2.4,V,SH
XC302911110830,XC,30,29/11/2011 08:30:00 AM,,2.7,V,SH
XC312911110830,XC,31,29/11/2011 08:30:00 AM,,330,V,SH
XC312911110900,XC,31,29/11/2011 09:00:00 AM,,346,V,SH
XC302911110900,XC,30,29/11/2011 09:00:00 AM,,2.6,V,SH
XC312911110930,XC,31,29/11/2011 09:30:00 AM,,330,V,SH
XC302911110930,XC,30,29/11/2011 09:30:00 AM,,2.2,V,SH
XC302911111000,XC,30,29/11/2011 10:00:00 AM,,1.9,V,SH
XC312911111000,XC,31,29/11/2011 10:00:00 AM,,317,V,SH
XC302911111030,XC,30,29/11/2011 10:30:00 AM,,2.3,V,SH
XC312911111030,XC,31,29/11/2011 10:30:00 AM,,310,V,SH
XC302911111100,XC,30,29/11/2011 11:00:00 AM,,2.9,V,SH
XC312911111100,XC,31,29/11/2011 11:00:00 AM,,323,V,SH
XC302911111130,XC,30,29/11/2011 11:30:00 AM,,2.6,V,SH
XC312911111130,XC,31,29/11/2011 11:30:00 AM,,318,V,SH
XC302911111200,XC,30,29/11/2011 12:00:00 PM,,1.4,V,SH
XC312911111200,XC,31,29/11/2011 12:00:00 PM,,311,V,SH
XC302911111230,XC,30,29/11/2011 12:30:00 PM,,1.5,V,SH
XC312911111230,XC,31,29/11/2011 12:30:00 PM,,328,V,SH
XC302911111300,XC,30,29/11/2011 01:00:00 PM,,1.1,V,SH
XC312911111300,XC,31,29/11/2011 01:00:00 PM,,308,V,SH
XC302911111330,XC,30,29/11/2011 01:30:00 PM,,1.5,V,SH
XC312911111330,XC,31,29/11/2011 01:30:00 PM,,299,V,SH
XC302911111400,XC,30,29/11/2011 02:00:00 PM,,1.2,V,SH
XC312911111400,XC,31,29/11/2011 02:00:00 PM,,292,V,SH
XC302911111430,XC,30,29/11/2011 02:30:00 PM,,1.1,V,SH
XC312911111430,XC,31,29/11/2011 02:30:00 PM,,262,V,SH
XC302911111500,XC,30,29/11/2011 03:00:00 PM,,1.4,V,SH
XC312911111500,XC,31,29/11/2011 03:00:00 PM,,219,V,SH
XC312911111530,XC,31,29/11/2011 03:30:00 PM,,180,V,SH
XC302911111530,XC,30,29/11/2011 03:30:00 PM,,1.5,V,SH
XC302911111600,XC,30,29/11/2011 04:00:00 PM,,1.7,V,SH
XC312911111600,XC,31,29/11/2011 04:00:00 PM,,191,V,SH
XC312911111630,XC,31,29/11/2011 04:30:00 PM,,191,V,SH
XC302911111630,XC,30,29/11/2011 04:30:00 PM,,1.1,V,SH
XC302911111700,XC,30,29/11/2011 05:00:00 PM,,0.9,V,SH
XC312911111700,XC,31,29/11/2011 05:00:00 PM,,252,V,SH
XC312911111730,XC,31,29/11/2011 05:30:00 PM,,331,V,SH
XC302911111730,XC,30,29/11/2011 05:30:00 PM,,0.9,V,SH
XC312911111800,XC,31,29/11/2011 06:00:00 PM,,330,V,SH
XC302911111800,XC,30,29/11/2011 06:00:00 PM,,0.9,V,SH
XC302911111830,XC,30,29/11/2011 06:30:00 PM,,0.5,V,SH
XC312911111830,XC,31,29/11/2011 06:30:00 PM,,18,V,SH
XC302911111900,XC,30,29/11/2011 07:00:00 PM,,1.5,V,SH
XC312911111900,XC,31,29/11/2011 07:00:00 PM,,326,V,SH
XC302911111930,XC,30,29/11/2011 07:30:00 PM,,1.3,V,SH
XC312911111930,XC,31,29/11/2011 07:30:00 PM,,301,V,SH
XC302911112000,XC,30,29/11/2011 08:00:00 PM,,1.4,V,SH
XC312911112000,XC,31,29/11/2011 08:00:00 PM,,338,V,SH
XC312911112030,XC,31,29/11/2011 08:30:00 PM,,342,V,SH
XC302911112030,XC,30,29/11/2011 08:30:00 PM,,2,V,SH
XC302911112100,XC,30,29/11/2011 09:00:00 PM,,2.2,V,SH
XC312911112100,XC,31,29/11/2011 09:00:00 PM,,323,V,SH
XC312911112130,XC,31,29/11/2011 09:30:00 PM,,327,V,SH
XC302911112130,XC,30,29/11/2011 09:30:00 PM,,1.7,V,SH
XC302911112200,XC,30,29/11/2011 10:00:00 PM,,2,V,SH
XC312911112200,XC,31,29/11/2011 10:00:00 PM,,320,V,SH
XC302911112230,XC,30,29/11/2011 10:30:00 PM,,1.7,V,SH
XC312911112230,XC,31,29/11/2011 10:30:00 PM,,300,V,SH
XC302911112300,XC,30,29/11/2011 11:00:00 PM,,1.4,V,SH
XC312911112300,XC,31,29/11/2011 11:00:00 PM,,345,V,SH
XC312911112330,XC,31,29/11/2011 11:30:00 PM,,332,V,SH
XC302911112330,XC,30,29/11/2011 11:30:00 PM,,1.8,V,SH
XC303011110000,XC,30,30/11/2011 12:00:00 AM,,2.1,V,SH
XC313011110000,XC,31,30/11/2011 12:00:00 AM,,309,V,SH
XC313011110030,XC,31,30/11/2011 12:30:00 AM,,304,V,SH
XC303011110030,XC,30,30/11/2011 12:30:00 AM,,2.2,V,SH
XC303011110100,XC,30,30/11/2011 01:00:00 AM,,2.4,V,SH
XC313011110100,XC,31,30/11/2011 01:00:00 AM,,308,V,SH
XC303011110130,XC,30,30/11/2011 01:30:00 AM,,2.3,V,SH
XC313011110130,XC,31,30/11/2011 01:30:00 AM,,327,V,SH
XC303011110200,XC,30,30/11/2011 02:00:00 AM,,1.9,V,SH
XC313011110200,XC,31,30/11/2011 02:00:00 AM,,329,V,SH
XC303011110230,XC,30,30/11/2011 02:30:00 AM,,2,V,SH
XC313011110230,XC,31,30/11/2011 02:30:00 AM,,329,V,SH
XC303011110300,XC,30,30/11/2011 03:00:00 AM,,1.5,V,SH
XC313011110300,XC,31,30/11/2011 03:00:00 AM,,323,V,SH
XC303011110330,XC,30,30/11/2011 03:30:00 AM,,2,V,SH
XC313011110330,XC,31,30/11/2011 03:30:00 AM,,289,V,SH
XC303011110400,XC,30,30/11/2011 04:00:00 AM,,2.4,V,SH
XC313011110400,XC,31,30/11/2011 04:00:00 AM,,312,V,SH
XC303011110430,XC,30,30/11/2011 04:30:00 AM,,3.1,V,SH
XC313011110430,XC,31,30/11/2011 04:30:00 AM,,308,V,SH
XC303011110500,XC,30,30/11/2011 05:00:00 AM,,3.4,V,SH
XC313011110500,XC,31,30/11/2011 05:00:00 AM,,314,V,SH
XC303011110530,XC,30,30/11/2011 05:30:00 AM,,2.6,V,SH
XC313011110530,XC,31,30/11/2011 05:30:00 AM,,333,V,SH
XC303011110600,XC,30,30/11/2011 06:00:00 AM,,3.2,V,SH
XC313011110600,XC,31,30/11/2011 06:00:00 AM,,324,V,SH
XC313011110630,XC,31,30/11/2011 06:30:00 AM,,326,V,SH
XC303011110630,XC,30,30/11/2011 06:30:00 AM,,3.1,V,SH
XC303011110700,XC,30,30/11/2011 07:00:00 AM,,3.8,V,SH
XC313011110700,XC,31,30/11/2011 07:00:00 AM,,320,V,SH
XC303011110730,XC,30,30/11/2011 07:30:00 AM,,3,V,SH
XC313011110730,XC,31,30/11/2011 07:30:00 AM,,328,V,SH
XC303011110800,XC,30,30/11/2011 08:00:00 AM,,2.9,V,SH
XC313011110800,XC,31,30/11/2011 08:00:00 AM,,327,V,SH
XC303011110830,XC,30,30/11/2011 08:30:00 AM,,3.1,V,SH
XC313011110830,XC,31,30/11/2011 08:30:00 AM,,325,V,SH
XC303011110900,XC,30,30/11/2011 09:00:00 AM,,2.7,V,SH
XC313011110900,XC,31,30/11/2011 09:00:00 AM,,321,V,SH
XC303011110930,XC,30,30/11/2011 09:30:00 AM,,2.7,V,SH
XC313011110930,XC,31,30/11/2011 09:30:00 AM,,312,V,SH
XC303011111000,XC,30,30/11/2011 10:00:00 AM,,2.2,V,SH
XC313011111000,XC,31,30/11/2011 10:00:00 AM,,312,V,SH
XC313011111030,XC,31,30/11/2011 10:30:00 AM,,313,V,SH
XC303011111030,XC,30,30/11/2011 10:30:00 AM,,3.1,V,SH
XC303011111100,XC,30,30/11/2011 11:00:00 AM,,2.1,V,SH
XC313011111100,XC,31,30/11/2011 11:00:00 AM,,313,V,SH
XC313011111130,XC,31,30/11/2011 11:30:00 AM,,312,V,SH
XC303011111130,XC,30,30/11/2011 11:30:00 AM,,1.8,V,SH
XC303011111200,XC,30,30/11/2011 12:00:00 PM,,1.9,V,SH
XC313011111200,XC,31,30/11/2011 12:00:00 PM,,315,V,SH
XC313011111230,XC,31,30/11/2011 12:30:00 PM,,308,V,SH
XC303011111230,XC,30,30/11/2011 12:30:00 PM,,1.7,V,SH
XC303011111300,XC,30,30/11/2011 01:00:00 PM,,1.2,V,SH
XC313011111300,XC,31,30/11/2011 01:00:00 PM,,316,V,SH
XC303011111330,XC,30,30/11/2011 01:30:00 PM,,0.9,V,SH
XC313011111330,XC,31,30/11/2011 01:30:00 PM,,316,V,SH
XC303011111400,XC,30,30/11/2011 02:00:00 PM,,0.7,V,SH
XC313011111400,XC,31,30/11/2011 02:00:00 PM,,276,V,SH
XC303011111430,XC,30,30/11/2011 02:30:00 PM,,0.6,V,SH
XC313011111430,XC,31,30/11/2011 02:30:00 PM,,262,V,SH
XC303011111500,XC,30,30/11/2011 03:00:00 PM,,0.9,V,SH
XC313011111500,XC,31,30/11/2011 03:00:00 PM,,292,V,SH
XC303011111530,XC,30,30/11/2011 03:30:00 PM,,1.2,V,SH
XC313011111530,XC,31,30/11/2011 03:30:00 PM,,206,V,SH
XC313011111600,XC,31,30/11/2011 04:00:00 PM,,173,V,SH
XC303011111600,XC,30,30/11/2011 04:00:00 PM,,2.6,V,SH
XC303011111630,XC,30,30/11/2011 04:30:00 PM,,2,V,SH
XC313011111630,XC,31,30/11/2011 04:30:00 PM,,183,V,SH
XC303011111700,XC,30,30/11/2011 05:00:00 PM,,1.4,V,SH
XC313011111700,XC,31,30/11/2011 05:00:00 PM,,228,V,SH
XC303011111730,XC,30,30/11/2011 05:30:00 PM,,0.2,V,SH
XC313011111730,XC,31,30/11/2011 05:30:00 PM,,8,V,SH
XC313011111800,XC,31,30/11/2011 06:00:00 PM,,337,V,SH
XC303011111800,XC,30,30/11/2011 06:00:00 PM,,0.1,V,SH
XC313011111830,XC,31,30/11/2011 06:30:00 PM,,267,V,SH
XC303011111830,XC,30,30/11/2011 06:30:00 PM,,0.7,V,SH
XC303011111900,XC,30,30/11/2011 07:00:00 PM,,0.9,V,SH
XC313011111900,XC,31,30/11/2011 07:00:00 PM,,326,V,SH
XC303011111930,XC,30,30/11/2011 07:30:00 PM,,0.9,V,SH
XC313011111930,XC,31,30/11/2011 07:30:00 PM,,335,V,SH
XC313011112000,XC,31,30/11/2011 08:00:00 PM,,325,V,SH
XC303011112000,XC,30,30/11/2011 08:00:00 PM,,1.7,V,SH
XC303011112030,XC,30,30/11/2011 08:30:00 PM,,1.7,V,SH
XC313011112030,XC,31,30/11/2011 08:30:00 PM,,330,V,SH
XC313011112100,XC,31,30/11/2011 09:00:00 PM,,344,V,SH
XC303011112100,XC,30,30/11/2011 09:00:00 PM,,1.8,V,SH
XC313011112130,XC,31,30/11/2011 09:30:00 PM,,347,V,SH
XC303011112130,XC,30,30/11/2011 09:30:00 PM,,2.3,V,SH
XC303011112200,XC,30,30/11/2011 10:00:00 PM,,1.9,V,SH
XC313011112200,XC,31,30/11/2011 10:00:00 PM,,338,V,SH
XC313011112230,XC,31,30/11/2011 10:30:00 PM,,330,V,SH
XC303011112230,XC,30,30/11/2011 10:30:00 PM,,1.6,V,SH
XC303011112300,XC,30,30/11/2011 11:00:00 PM,,1.4,V,SH
XC313011112300,XC,31,30/11/2011 11:00:00 PM,,334,V,SH
XC303011112330,XC,30,30/11/2011 11:30:00 PM,,1.7,V,SH
XC313011112330,XC,31,30/11/2011 11:30:00 PM,,335,V,SH
XC300112110000,XC,30,01/12/2011 12:00:00 AM,,1.8,V,SH
XC310112110000,XC,31,01/12/2011 12:00:00 AM,,347,V,SH
XC300112110030,XC,30,01/12/2011 12:30:00 AM,,2,V,SH
XC310112110030,XC,31,01/12/2011 12:30:00 AM,,343,V,SH
XC310112110100,XC,31,01/12/2011 01:00:00 AM,,336,V,SH
XC300112110100,XC,30,01/12/2011 01:00:00 AM,,1.9,V,SH
XC300112110130,XC,30,01/12/2011 01:30:00 AM,,2.1,V,SH
XC310112110130,XC,31,01/12/2011 01:30:00 AM,,330,V,SH
XC300112110200,XC,30,01/12/2011 02:00:00 AM,,2,V,SH
XC310112110200,XC,31,01/12/2011 02:00:00 AM,,342,V,SH
XC300112110230,XC,30,01/12/2011 02:30:00 AM,,2.3,V,SH
XC310112110230,XC,31,01/12/2011 02:30:00 AM,,329,V,SH
XC310112110300,XC,31,01/12/2011 03:00:00 AM,,341,V,SH
XC300112110300,XC,30,01/12/2011 03:00:00 AM,,2,V,SH
XC300112110330,XC,30,01/12/2011 03:30:00 AM,,1.9,V,SH
XC310112110330,XC,31,01/12/2011 03:30:00 AM,,333,V,SH
XC300112110400,XC,30,01/12/2011 04:00:00 AM,,2.4,V,SH
XC310112110400,XC,31,01/12/2011 04:00:00 AM,,335,V,SH
XC310112110430,XC,31,01/12/2011 04:30:00 AM,,324,V,SH
XC300112110430,XC,30,01/12/2011 04:30:00 AM,,2.9,V,SH
XC300112110500,XC,30,01/12/2011 05:00:00 AM,,2.2,V,SH
XC310112110500,XC,31,01/12/2011 05:00:00 AM,,333,V,SH
XC300112110530,XC,30,01/12/2011 05:30:00 AM,,2.6,V,SH
XC310112110530,XC,31,01/12/2011 05:30:00 AM,,329,V,SH
XC300112110600,XC,30,01/12/2011 06:00:00 AM,,3.3,V,SH
XC310112110600,XC,31,01/12/2011 06:00:00 AM,,327,V,SH
XC300112110630,XC,30,01/12/2011 06:30:00 AM,,3.6,V,SH
XC310112110630,XC,31,01/12/2011 06:30:00 AM,,325,V,SH
XC300112110700,XC,30,01/12/2011 07:00:00 AM,,3.7,V,SH
XC310112110700,XC,31,01/12/2011 07:00:00 AM,,320,V,SH
XC300112110730,XC,30,01/12/2011 07:30:00 AM,,2.6,V,SH
XC310112110730,XC,31,01/12/2011 07:30:00 AM,,304,V,SH
XC300112110800,XC,30,01/12/2011 08:00:00 AM,,2.7,V,SH
XC310112110800,XC,31,01/12/2011 08:00:00 AM,,319,V,SH
XC300112110830,XC,30,01/12/2011 08:30:00 AM,,2.4,V,SH
XC310112110830,XC,31,01/12/2011 08:30:00 AM,,306,V,SH
XC300112110900,XC,30,01/12/2011 09:00:00 AM,,2,V,SH
XC310112110900,XC,31,01/12/2011 09:00:00 AM,,297,V,SH
XC300112110930,XC,30,01/12/2011 09:30:00 AM,,2,V,SH
XC310112110930,XC,31,01/12/2011 09:30:00 AM,,307,V,SH
XC300112111000,XC,30,01/12/2011 10:00:00 AM,,2.1,V,SH
XC310112111000,XC,31,01/12/2011 10:00:00 AM,,318,V,SH
XC300112111030,XC,30,01/12/2011 10:30:00 AM,,2.8,V,SH
XC310112111030,XC,31,01/12/2011 10:30:00 AM,,315,V,SH
XC300112111100,XC,30,01/12/2011 11:00:00 AM,,2.8,V,SH
XC310112111100,XC,31,01/12/2011 11:00:00 AM,,310,V,SH
XC300112111130,XC,30,01/12/2011 11:30:00 AM,,2.1,V,SH
XC310112111130,XC,31,01/12/2011 11:30:00 AM,,302,V,SH
XC300112111200,XC,30,01/12/2011 12:00:00 PM,,1.9,V,SH
XC310112111200,XC,31,01/12/2011 12:00:00 PM,,321,V,SH
XC300112111230,XC,30,01/12/2011 12:30:00 PM,,1.3,V,SH
XC310112111230,XC,31,01/12/2011 12:30:00 PM,,305,V,SH
XC300112111300,XC,30,01/12/2011 01:00:00 PM,,1.5,V,SH
XC310112111300,XC,31,01/12/2011 01:00:00 PM,,290,V,SH
XC300112111330,XC,30,01/12/2011 01:30:00 PM,,1.7,V,SH
XC310112111330,XC,31,01/12/2011 01:30:00 PM,,287,V,SH
XC300112111400,XC,30,01/12/2011 02:00:00 PM,,1.6,V,SH
XC310112111400,XC,31,01/12/2011 02:00:00 PM,,215,V,SH
XC300112111430,XC,30,01/12/2011 02:30:00 PM,,3.1,V,SH
XC310112111430,XC,31,01/12/2011 02:30:00 PM,,222,V,SH
XC310112111500,XC,31,01/12/2011 03:00:00 PM,,224,V,SH
XC300112111500,XC,30,01/12/2011 03:00:00 PM,,2.3,V,SH
XC300112111530,XC,30,01/12/2011 03:30:00 PM,,1.9,V,SH
XC310112111530,XC,31,01/12/2011 03:30:00 PM,,228,V,SH
XC300112111600,XC,30,01/12/2011 04:00:00 PM,,2.1,V,SH
XC310112111600,XC,31,01/12/2011 04:00:00 PM,,243,V,SH
XC310112111630,XC,31,01/12/2011 04:30:00 PM,,226,V,SH
XC300112111630,XC,30,01/12/2011 04:30:00 PM,,2.3,V,SH
XC300112111700,XC,30,01/12/2011 05:00:00 PM,,1.7,V,SH
XC310112111700,XC,31,01/12/2011 05:00:00 PM,,246,V,SH
XC300112111730,XC,30,01/12/2011 05:30:00 PM,,0.6,V,SH
XC310112111730,XC,31,01/12/2011 05:30:00 PM,,287,V,SH
XC310112111800,XC,31,01/12/2011 06:00:00 PM,,189,V,SH
XC300112111800,XC,30,01/12/2011 06:00:00 PM,,0.4,V,SH
XC300112111830,XC,30,01/12/2011 06:30:00 PM,,1.2,V,SH
XC310112111830,XC,31,01/12/2011 06:30:00 PM,,264,V,SH
XC310112111900,XC,31,01/12/2011 07:00:00 PM,,269,V,SH
XC300112111900,XC,30,01/12/2011 07:00:00 PM,,1.2,V,SH
XC310112111930,XC,31,01/12/2011 07:30:00 PM,,315,V,SH
XC300112111930,XC,30,01/12/2011 07:30:00 PM,,1.4,V,SH
XC310112112000,XC,31,01/12/2011 08:00:00 PM,,332,V,SH
XC300112112000,XC,30,01/12/2011 08:00:00 PM,,1.4,V,SH
XC300112112030,XC,30,01/12/2011 08:30:00 PM,,1.4,V,SH
XC310112112030,XC,31,01/12/2011 08:30:00 PM,,332,V,SH
XC300112112100,XC,30,01/12/2011 09:00:00 PM,,1.9,V,SH
XC310112112100,XC,31,01/12/2011 09:00:00 PM,,310,V,SH
XC300112112130,XC,30,01/12/2011 09:30:00 PM,,2,V,SH
XC310112112130,XC,31,01/12/2011 09:30:00 PM,,298,V,SH
XC310112112200,XC,31,01/12/2011 10:00:00 PM,,310,V,SH
XC300112112200,XC,30,01/12/2011 10:00:00 PM,,1.8,V,SH
XC310112112230,XC,31,01/12/2011 10:30:00 PM,,321,V,SH
XC300112112230,XC,30,01/12/2011 10:30:00 PM,,2.1,V,SH
XC300112112300,XC,30,01/12/2011 11:00:00 PM,,1.3,V,SH
XC310112112300,XC,31,01/12/2011 11:00:00 PM,,342,V,SH
XC310112112330,XC,31,01/12/2011 11:30:00 PM,,348,V,SH
XC300112112330,XC,30,01/12/2011 11:30:00 PM,,1.6,V,SH
XC310212110000,XC,31,02/12/2011 12:00:00 AM,,1,V,SH
XC300212110000,XC,30,02/12/2011 12:00:00 AM,,0.9,V,SH
XC310212110030,XC,31,02/12/2011 12:30:00 AM,,5,V,SH
XC300212110030,XC,30,02/12/2011 12:30:00 AM,,0.6,V,SH
XC310212110100,XC,31,02/12/2011 01:00:00 AM,,350,V,SH
XC300212110100,XC,30,02/12/2011 01:00:00 AM,,0.8,V,SH
XC300212110130,XC,30,02/12/2011 01:30:00 AM,,0.7,V,SH
XC310212110130,XC,31,02/12/2011 01:30:00 AM,,350,V,SH
XC310212110200,XC,31,02/12/2011 02:00:00 AM,,321,V,SH
XC300212110200,XC,30,02/12/2011 02:00:00 AM,,1.3,V,SH
XC300212110230,XC,30,02/12/2011 02:30:00 AM,,1.5,V,SH
XC310212110230,XC,31,02/12/2011 02:30:00 AM,,331,V,SH
XC310212110300,XC,31,02/12/2011 03:00:00 AM,,315,V,SH
XC300212110300,XC,30,02/12/2011 03:00:00 AM,,2.2,V,SH
XC300212110330,XC,30,02/12/2011 03:30:00 AM,,1.8,V,SH
XC310212110330,XC,31,02/12/2011 03:30:00 AM,,345,V,SH
XC300212110400,XC,30,02/12/2011 04:00:00 AM,,1.8,V,SH
XC310212110400,XC,31,02/12/2011 04:00:00 AM,,339,V,SH
XC300212110430,XC,30,02/12/2011 04:30:00 AM,,2.4,V,SH
XC310212110430,XC,31,02/12/2011 04:30:00 AM,,339,V,SH
XC300212110500,XC,30,02/12/2011 05:00:00 AM,,2.4,V,SH
XC310212110500,XC,31,02/12/2011 05:00:00 AM,,334,V,SH
XC300212110530,XC,30,02/12/2011 05:30:00 AM,,1.2,V,SH
XC310212110530,XC,31,02/12/2011 05:30:00 AM,,296,V,SH
XC300212110600,XC,30,02/12/2011 06:00:00 AM,,1.7,V,SH
XC310212110600,XC,31,02/12/2011 06:00:00 AM,,329,V,SH
XC300212110630,XC,30,02/12/2011 06:30:00 AM,,1.6,V,SH
XC310212110630,XC,31,02/12/2011 06:30:00 AM,,342,V,SH
XC300212110700,XC,30,02/12/2011 07:00:00 AM,,1.8,V,SH
XC310212110700,XC,31,02/12/2011 07:00:00 AM,,341,V,SH
XC310212110730,XC,31,02/12/2011 07:30:00 AM,,320,V,SH
XC300212110730,XC,30,02/12/2011 07:30:00 AM,,1.9,V,SH
XC310212110800,XC,31,02/12/2011 08:00:00 AM,,300,V,SH
XC300212110800,XC,30,02/12/2011 08:00:00 AM,,1.6,V,SH
XC310212110830,XC,31,02/12/2011 08:30:00 AM,,318,V,SH
XC300212110830,XC,30,02/12/2011 08:30:00 AM,,2.1,V,SH
XC310212110900,XC,31,02/12/2011 09:00:00 AM,,325,V,SH
XC300212110900,XC,30,02/12/2011 09:00:00 AM,,2.1,V,SH
XC300212110930,XC,30,02/12/2011 09:30:00 AM,,1.7,V,SH
XC310212110930,XC,31,02/12/2011 09:30:00 AM,,325,V,SH
XC300212111000,XC,30,02/12/2011 10:00:00 AM,,2.1,V,SH
XC310212111000,XC,31,02/12/2011 10:00:00 AM,,313,V,SH
XC310212111030,XC,31,02/12/2011 10:30:00 AM,,310,V,SH
XC300212111030,XC,30,02/12/2011 10:30:00 AM,,1.2,V,SH
XC310212111100,XC,31,02/12/2011 11:00:00 AM,,327,V,SH
XC300212111100,XC,30,02/12/2011 11:00:00 AM,,1.4,V,SH
XC300212111130,XC,30,02/12/2011 11:30:00 AM,,1.3,V,SH
XC310212111130,XC,31,02/12/2011 11:30:00 AM,,313,V,SH
XC300212111200,XC,30,02/12/2011 12:00:00 PM,,2,V,SH
XC310212111200,XC,31,02/12/2011 12:00:00 PM,,313,V,SH
XC310212111230,XC,31,02/12/2011 12:30:00 PM,,322,V,SH
XC300212111230,XC,30,02/12/2011 12:30:00 PM,,1.8,V,SH
XC300212111300,XC,30,02/12/2011 01:00:00 PM,,1.6,V,SH
XC310212111300,XC,31,02/12/2011 01:00:00 PM,,307,V,SH
XC310212111330,XC,31,02/12/2011 01:30:00 PM,,281,V,SH
XC300212111330,XC,30,02/12/2011 01:30:00 PM,,0.8,V,SH
XC310212111400,XC,31,02/12/2011 02:00:00 PM,,284,V,SH
XC300212111400,XC,30,02/12/2011 02:00:00 PM,,1.7,V,SH
XC310212111430,XC,31,02/12/2011 02:30:00 PM,,306,V,SH
XC300212111430,XC,30,02/12/2011 02:30:00 PM,,2.7,V,SH
XC310212111500,XC,31,02/12/2011 03:00:00 PM,,329,V,SH
XC300212111500,XC,30,02/12/2011 03:00:00 PM,,2.9,V,SH
XC300212111530,XC,30,02/12/2011 03:30:00 PM,,2.3,V,SH
XC310212111530,XC,31,02/12/2011 03:30:00 PM,,340,V,SH
XC300212111600,XC,30,02/12/2011 04:00:00 PM,,1.9,V,SH
XC310212111600,XC,31,02/12/2011 04:00:00 PM,,333,V,SH
XC310212111630,XC,31,02/12/2011 04:30:00 PM,,341,V,SH
XC300212111630,XC,30,02/12/2011 04:30:00 PM,,1.7,V,SH
XC300212111700,XC,30,02/12/2011 05:00:00 PM,,1.5,V,SH
XC310212111700,XC,31,02/12/2011 05:00:00 PM,,333,V,SH
XC300212111730,XC,30,02/12/2011 05:30:00 PM,,2.1,V,SH
XC310212111730,XC,31,02/12/2011 05:30:00 PM,,319,V,SH
XC310212111800,XC,31,02/12/2011 06:00:00 PM,,325,V,SH
XC300212111800,XC,30,02/12/2011 06:00:00 PM,,2.2,V,SH
XC300212111830,XC,30,02/12/2011 06:30:00 PM,,2.3,V,SH
XC310212111830,XC,31,02/12/2011 06:30:00 PM,,314,V,SH
XC310212111900,XC,31,02/12/2011 07:00:00 PM,,306,V,SH
XC300212111900,XC,30,02/12/2011 07:00:00 PM,,2,V,SH
XC300212111930,XC,30,02/12/2011 07:30:00 PM,,2.7,V,SH
XC310212111930,XC,31,02/12/2011 07:30:00 PM,,312,V,SH
XC300212112000,XC,30,02/12/2011 08:00:00 PM,,2.7,V,SH
XC310212112000,XC,31,02/12/2011 08:00:00 PM,,306,V,SH
XC300212112030,XC,30,02/12/2011 08:30:00 PM,,2.9,V,SH
XC310212112030,XC,31,02/12/2011 08:30:00 PM,,315,V,SH
XC300212112100,XC,30,02/12/2011 09:00:00 PM,,2.7,V,SH
XC310212112100,XC,31,02/12/2011 09:00:00 PM,,314,V,SH
XC300212112130,XC,30,02/12/2011 09:30:00 PM,,2.7,V,SH
XC310212112130,XC,31,02/12/2011 09:30:00 PM,,320,V,SH
XC300212112200,XC,30,02/12/2011 10:00:00 PM,,2.8,V,SH
XC310212112200,XC,31,02/12/2011 10:00:00 PM,,317,V,SH
XC300212112230,XC,30,02/12/2011 10:30:00 PM,,2.1,V,SH
XC310212112230,XC,31,02/12/2011 10:30:00 PM,,326,V,SH
XC300212112300,XC,30,02/12/2011 11:00:00 PM,,2.5,V,SH
XC310212112300,XC,31,02/12/2011 11:00:00 PM,,324,V,SH
XC300212112330,XC,30,02/12/2011 11:30:00 PM,,2.1,V,SH
XC310212112330,XC,31,02/12/2011 11:30:00 PM,,329,V,SH
XC300312110000,XC,30,03/12/2011 12:00:00 AM,,2.4,V,SH
XC310312110000,XC,31,03/12/2011 12:00:00 AM,,327,V,SH
XC300312110030,XC,30,03/12/2011 12:30:00 AM,,2.2,V,SH
XC310312110030,XC,31,03/12/2011 12:30:00 AM,,318,V,SH
XC300312110100,XC,30,03/12/2011 01:00:00 AM,,2.7,V,SH
XC310312110100,XC,31,03/12/2011 01:00:00 AM,,318,V,SH
XC300312110130,XC,30,03/12/2011 01:30:00 AM,,2.2,V,SH
XC310312110130,XC,31,03/12/2011 01:30:00 AM,,322,V,SH
XC300312110200,XC,30,03/12/2011 02:00:00 AM,,2.8,V,SH
XC310312110200,XC,31,03/12/2011 02:00:00 AM,,313,V,SH
XC300312110230,XC,30,03/12/2011 02:30:00 AM,,2.9,V,SH
XC310312110230,XC,31,03/12/2011 02:30:00 AM,,320,V,SH
XC310312110300,XC,31,03/12/2011 03:00:00 AM,,324,V,SH
XC300312110300,XC,30,03/12/2011 03:00:00 AM,,3,V,SH
XC300312110330,XC,30,03/12/2011 03:30:00 AM,,2.7,V,SH
XC310312110330,XC,31,03/12/2011 03:30:00 AM,,309,V,SH
XC300312110400,XC,30,03/12/2011 04:00:00 AM,,2.5,V,SH
XC310312110400,XC,31,03/12/2011 04:00:00 AM,,306,V,SH
XC300312110430,XC,30,03/12/2011 04:30:00 AM,,3,V,SH
XC310312110430,XC,31,03/12/2011 04:30:00 AM,,313,V,SH
XC300312110500,XC,30,03/12/2011 05:00:00 AM,,2.8,V,SH
XC310312110500,XC,31,03/12/2011 05:00:00 AM,,329,V,SH
XC310312110530,XC,31,03/12/2011 05:30:00 AM,,320,V,SH
XC300312110530,XC,30,03/12/2011 05:30:00 AM,,3.1,V,SH
XC300312110600,XC,30,03/12/2011 06:00:00 AM,,3.2,V,SH
XC310312110600,XC,31,03/12/2011 06:00:00 AM,,318,V,SH
XC300312110630,XC,30,03/12/2011 06:30:00 AM,,2.7,V,SH
XC310312110630,XC,31,03/12/2011 06:30:00 AM,,313,V,SH
XC300312110700,XC,30,03/12/2011 07:00:00 AM,,2.6,V,SH
XC310312110700,XC,31,03/12/2011 07:00:00 AM,,308,V,SH
XC310312110730,XC,31,03/12/2011 07:30:00 AM,,303,V,SH
XC300312110730,XC,30,03/12/2011 07:30:00 AM,,2.4,V,SH
XC300312110800,XC,30,03/12/2011 08:00:00 AM,,2.7,V,SH
XC310312110800,XC,31,03/12/2011 08:00:00 AM,,325,V,SH
XC310312110830,XC,31,03/12/2011 08:30:00 AM,,321,V,SH
XC300312110830,XC,30,03/12/2011 08:30:00 AM,,3.2,V,SH
XC300312110900,XC,30,03/12/2011 09:00:00 AM,,4.1,V,SH
XC310312110900,XC,31,03/12/2011 09:00:00 AM,,313,V,SH
XC300312110930,XC,30,03/12/2011 09:30:00 AM,,3.1,V,SH
XC310312110930,XC,31,03/12/2011 09:30:00 AM,,317,V,SH
XC300312111000,XC,30,03/12/2011 10:00:00 AM,,3,V,SH
XC310312111000,XC,31,03/12/2011 10:00:00 AM,,318,V,SH
XC300312111030,XC,30,03/12/2011 10:30:00 AM,,2.7,V,SH
XC310312111030,XC,31,03/12/2011 10:30:00 AM,,324,V,SH
XC300312111100,XC,30,03/12/2011 11:00:00 AM,,3.4,V,SH
XC310312111100,XC,31,03/12/2011 11:00:00 AM,,319,V,SH
XC300312111130,XC,30,03/12/2011 11:30:00 AM,,3,V,SH
XC310312111130,XC,31,03/12/2011 11:30:00 AM,,329,V,SH
XC310312111200,XC,31,03/12/2011 12:00:00 PM,,329,V,SH
XC300312111200,XC,30,03/12/2011 12:00:00 PM,,3.3,V,SH
XC300312111230,XC,30,03/12/2011 12:30:00 PM,,3.6,V,SH
XC310312111230,XC,31,03/12/2011 12:30:00 PM,,316,V,SH
XC300312111300,XC,30,03/12/2011 01:00:00 PM,,4.4,V,SH
XC310312111300,XC,31,03/12/2011 01:00:00 PM,,315,V,SH
XC310312111330,XC,31,03/12/2011 01:30:00 PM,,312,V,SH
XC300312111330,XC,30,03/12/2011 01:30:00 PM,,4.6,V,SH
XC300312111400,XC,30,03/12/2011 02:00:00 PM,,4.1,V,SH
XC310312111400,XC,31,03/12/2011 02:00:00 PM,,315,V,SH
XC310312111430,XC,31,03/12/2011 02:30:00 PM,,318,V,SH
XC300312111430,XC,30,03/12/2011 02:30:00 PM,,4.3,V,SH
XC310312111500,XC,31,03/12/2011 03:00:00 PM,,319,V,SH
XC300312111500,XC,30,03/12/2011 03:00:00 PM,,4.3,V,SH
XC300312111530,XC,30,03/12/2011 03:30:00 PM,,3.9,V,SH
XC310312111530,XC,31,03/12/2011 03:30:00 PM,,321,V,SH
XC300312111600,XC,30,03/12/2011 04:00:00 PM,,3.6,V,SH
XC310312111600,XC,31,03/12/2011 04:00:00 PM,,314,V,SH
XC300312111630,XC,30,03/12/2011 04:30:00 PM,,3.1,V,SH
XC310312111630,XC,31,03/12/2011 04:30:00 PM,,309,V,SH
XC300312111700,XC,30,03/12/2011 05:00:00 PM,,2.6,V,SH
XC310312111700,XC,31,03/12/2011 05:00:00 PM,,321,V,SH
XC310312111730,XC,31,03/12/2011 05:30:00 PM,,324,V,SH
XC300312111730,XC,30,03/12/2011 05:30:00 PM,,2,V,SH
XC300312111800,XC,30,03/12/2011 06:00:00 PM,,1.2,V,SH
XC310312111800,XC,31,03/12/2011 06:00:00 PM,,328,V,SH
XC310312111830,XC,31,03/12/2011 06:30:00 PM,,350,V,SH
XC300312111830,XC,30,03/12/2011 06:30:00 PM,,1.1,V,SH
XC300312111900,XC,30,03/12/2011 07:00:00 PM,,1.8,V,SH
XC310312111900,XC,31,03/12/2011 07:00:00 PM,,353,V,SH
XC300312111930,XC,30,03/12/2011 07:30:00 PM,,1.1,V,SH
XC310312111930,XC,31,03/12/2011 07:30:00 PM,,5,V,SH
XC300312112000,XC,30,03/12/2011 08:00:00 PM,,1,V,SH
XC310312112000,XC,31,03/12/2011 08:00:00 PM,,352,V,SH
XC300312112030,XC,30,03/12/2011 08:30:00 PM,,1.3,V,SH
XC310312112030,XC,31,03/12/2011 08:30:00 PM,,339,V,SH
XC300312112100,XC,30,03/12/2011 09:00:00 PM,,1.2,V,SH
XC310312112100,XC,31,03/12/2011 09:00:00 PM,,343,V,SH
XC300312112130,XC,30,03/12/2011 09:30:00 PM,,1.2,V,SH
XC310312112130,XC,31,03/12/2011 09:30:00 PM,,333,V,SH
XC310312112200,XC,31,03/12/2011 10:00:00 PM,,334,V,SH
XC300312112200,XC,30,03/12/2011 10:00:00 PM,,1.2,V,SH
XC300312112230,XC,30,03/12/2011 10:30:00 PM,,1.3,V,SH
XC310312112230,XC,31,03/12/2011 10:30:00 PM,,330,V,SH
XC300312112300,XC,30,03/12/2011 11:00:00 PM,,1.4,V,SH
XC310312112300,XC,31,03/12/2011 11:00:00 PM,,336,V,SH
XC300312112330,XC,30,03/12/2011 11:30:00 PM,,1.5,V,SH
XC310312112330,XC,31,03/12/2011 11:30:00 PM,,340,V,SH
XC300412110000,XC,30,04/12/2011 12:00:00 AM,,1.5,V,SH
XC310412110000,XC,31,04/12/2011 12:00:00 AM,,338,V,SH
XC300412110030,XC,30,04/12/2011 12:30:00 AM,,1.3,V,SH
XC310412110030,XC,31,04/12/2011 12:30:00 AM,,350,V,SH
XC300412110100,XC,30,04/12/2011 01:00:00 AM,,1.2,V,SH
XC310412110100,XC,31,04/12/2011 01:00:00 AM,,303,V,SH
XC310412110130,XC,31,04/12/2011 01:30:00 AM,,318,V,SH
XC300412110130,XC,30,04/12/2011 01:30:00 AM,,1.6,V,SH
XC310412110200,XC,31,04/12/2011 02:00:00 AM,,342,V,SH
XC300412110200,XC,30,04/12/2011 02:00:00 AM,,1.3,V,SH
XC310412110230,XC,31,04/12/2011 02:30:00 AM,,351,V,SH
XC300412110230,XC,30,04/12/2011 02:30:00 AM,,1,V,SH
XC300412110300,XC,30,04/12/2011 03:00:00 AM,,2.2,V,SH
XC310412110300,XC,31,04/12/2011 03:00:00 AM,,336,V,SH
XC310412110330,XC,31,04/12/2011 03:30:00 AM,,333,V,SH
XC300412110330,XC,30,04/12/2011 03:30:00 AM,,2.1,V,SH
XC300412110400,XC,30,04/12/2011 04:00:00 AM,,2.4,V,SH
XC310412110400,XC,31,04/12/2011 04:00:00 AM,,322,V,SH
XC310412110430,XC,31,04/12/2011 04:30:00 AM,,341,V,SH
XC300412110430,XC,30,04/12/2011 04:30:00 AM,,1.4,V,SH
XC310412110500,XC,31,04/12/2011 05:00:00 AM,,345,V,SH
XC300412110500,XC,30,04/12/2011 05:00:00 AM,,1.5,V,SH
XC310412110530,XC,31,04/12/2011 05:30:00 AM,,338,V,SH
XC300412110530,XC,30,04/12/2011 05:30:00 AM,,1.5,V,SH
XC300412110600,XC,30,04/12/2011 06:00:00 AM,,1.8,V,SH
XC310412110600,XC,31,04/12/2011 06:00:00 AM,,331,V,SH
XC300412110630,XC,30,04/12/2011 06:30:00 AM,,1.9,V,SH
XC310412110630,XC,31,04/12/2011 06:30:00 AM,,347,V,SH
XC300412110700,XC,30,04/12/2011 07:00:00 AM,,2,V,SH
XC310412110700,XC,31,04/12/2011 07:00:00 AM,,350,V,SH
XC310412110730,XC,31,04/12/2011 07:30:00 AM,,351,V,SH
XC300412110730,XC,30,04/12/2011 07:30:00 AM,,4.3,V,SH
XC300412110800,XC,30,04/12/2011 08:00:00 AM,,1.5,V,SH
XC310412110800,XC,31,04/12/2011 08:00:00 AM,,341,V,SH
XC300412110830,XC,30,04/12/2011 08:30:00 AM,,3.2,V,SH
XC310412110830,XC,31,04/12/2011 08:30:00 AM,,338,V,SH
XC300412110900,XC,30,04/12/2011 09:00:00 AM,,3,V,SH
XC310412110900,XC,31,04/12/2011 09:00:00 AM,,331,V,SH
XC300412110930,XC,30,04/12/2011 09:30:00 AM,,2.6,V,SH
XC310412110930,XC,31,04/12/2011 09:30:00 AM,,323,V,SH
XC300412111000,XC,30,04/12/2011 10:00:00 AM,,3.1,V,SH
XC310412111000,XC,31,04/12/2011 10:00:00 AM,,331,V,SH
XC300412111030,XC,30,04/12/2011 10:30:00 AM,,2.7,V,SH
XC310412111030,XC,31,04/12/2011 10:30:00 AM,,332,V,SH
XC300412111100,XC,30,04/12/2011 11:00:00 AM,,2.6,V,SH
XC310412111100,XC,31,04/12/2011 11:00:00 AM,,330,V,SH
XC300412111130,XC,30,04/12/2011 11:30:00 AM,,2.9,V,SH
XC310412111130,XC,31,04/12/2011 11:30:00 AM,,324,V,SH
XC310412111200,XC,31,04/12/2011 12:00:00 PM,,322,V,SH
XC300412111200,XC,30,04/12/2011 12:00:00 PM,,2.6,V,SH
XC310412111230,XC,31,04/12/2011 12:30:00 PM,,312,V,SH
XC300412111230,XC,30,04/12/2011 12:30:00 PM,,3.3,V,SH
XC300412111300,XC,30,04/12/2011 01:00:00 PM,,3.2,V,SH
XC310412111300,XC,31,04/12/2011 01:00:00 PM,,312,V,SH
XC300412111330,XC,30,04/12/2011 01:30:00 PM,,2.1,V,SH
XC310412111330,XC,31,04/12/2011 01:30:00 PM,,320,V,SH
XC300412111400,XC,30,04/12/2011 02:00:00 PM,,2.8,V,SH
XC310412111400,XC,31,04/12/2011 02:00:00 PM,,308,V,SH
XC300412111430,XC,30,04/12/2011 02:30:00 PM,,4,V,SH
XC310412111430,XC,31,04/12/2011 02:30:00 PM,,293,V,SH
XC300412111500,XC,30,04/12/2011 03:00:00 PM,,3.1,V,SH
XC310412111500,XC,31,04/12/2011 03:00:00 PM,,291,V,SH
XC300412111530,XC,30,04/12/2011 03:30:00 PM,,3.1,V,SH
XC310412111530,XC,31,04/12/2011 03:30:00 PM,,294,V,SH
XC310412111600,XC,31,04/12/2011 04:00:00 PM,,310,V,SH
XC300412111600,XC,30,04/12/2011 04:00:00 PM,,3.5,V,SH
XC310412111630,XC,31,04/12/2011 04:30:00 PM,,317,V,SH
XC300412111630,XC,30,04/12/2011 04:30:00 PM,,2.8,V,SH
XC300412111700,XC,30,04/12/2011 05:00:00 PM,,2.2,V,SH
XC310412111700,XC,31,04/12/2011 05:00:00 PM,,334,V,SH
XC310412111730,XC,31,04/12/2011 05:30:00 PM,,359,V,SH
XC300412111730,XC,30,04/12/2011 05:30:00 PM,,2.4,V,SH
XC300412111800,XC,30,04/12/2011 06:00:00 PM,,0.9,V,SH
XC310412111800,XC,31,04/12/2011 06:00:00 PM,,15,V,SH
XC300412111830,XC,30,04/12/2011 06:30:00 PM,,0.7,V,SH
XC310412111830,XC,31,04/12/2011 06:30:00 PM,,344,V,SH
XC310412111900,XC,31,04/12/2011 07:00:00 PM,,319,V,SH
XC300412111900,XC,30,04/12/2011 07:00:00 PM,,1.7,V,SH
XC310412111930,XC,31,04/12/2011 07:30:00 PM,,336,V,SH
XC300412111930,XC,30,04/12/2011 07:30:00 PM,,1.9,V,SH
XC300412112000,XC,30,04/12/2011 08:00:00 PM,,2.3,V,SH
XC310412112000,XC,31,04/12/2011 08:00:00 PM,,330,V,SH
XC300412112030,XC,30,04/12/2011 08:30:00 PM,,2.2,V,SH
XC310412112030,XC,31,04/12/2011 08:30:00 PM,,326,V,SH
XC300412112100,XC,30,04/12/2011 09:00:00 PM,,2.8,V,SH
XC310412112100,XC,31,04/12/2011 09:00:00 PM,,323,V,SH
XC300412112130,XC,30,04/12/2011 09:30:00 PM,,1.5,V,SH
XC310412112130,XC,31,04/12/2011 09:30:00 PM,,334,V,SH
XC300412112200,XC,30,04/12/2011 10:00:00 PM,,2.3,V,SH
XC310412112200,XC,31,04/12/2011 10:00:00 PM,,324,V,SH
XC310412112230,XC,31,04/12/2011 10:30:00 PM,,318,V,SH
XC300412112230,XC,30,04/12/2011 10:30:00 PM,,2.9,V,SH
XC300412112300,XC,30,04/12/2011 11:00:00 PM,,2.4,V,SH
XC310412112300,XC,31,04/12/2011 11:00:00 PM,,324,V,SH
XC310412112330,XC,31,04/12/2011 11:30:00 PM,,323,V,SH
XC300412112330,XC,30,04/12/2011 11:30:00 PM,,2.3,V,SH
XC300512110000,XC,30,05/12/2011 12:00:00 AM,,2.5,V,SH
XC310512110000,XC,31,05/12/2011 12:00:00 AM,,306,V,SH
XC300512110030,XC,30,05/12/2011 12:30:00 AM,,2,V,SH
XC310512110030,XC,31,05/12/2011 12:30:00 AM,,333,V,SH
XC300512110100,XC,30,05/12/2011 01:00:00 AM,,1.9,V,SH
XC310512110100,XC,31,05/12/2011 01:00:00 AM,,330,V,SH
XC300512110130,XC,30,05/12/2011 01:30:00 AM,,1.1,V,SH
XC310512110130,XC,31,05/12/2011 01:30:00 AM,,42,V,SH
XC300512110200,XC,30,05/12/2011 02:00:00 AM,,1.8,V,SH
XC310512110200,XC,31,05/12/2011 02:00:00 AM,,345,V,SH
XC300512110230,XC,30,05/12/2011 02:30:00 AM,,2,V,SH
XC310512110230,XC,31,05/12/2011 02:30:00 AM,,13,V,SH
XC300512110300,XC,30,05/12/2011 03:00:00 AM,,3.2,V,SH
XC310512110300,XC,31,05/12/2011 03:00:00 AM,,355,V,SH
XC300512110330,XC,30,05/12/2011 03:30:00 AM,,3.5,V,SH
XC310512110330,XC,31,05/12/2011 03:30:00 AM,,332,V,SH
XC310512110400,XC,31,05/12/2011 04:00:00 AM,,305,V,SH
XC300512110400,XC,30,05/12/2011 04:00:00 AM,,1.3,V,SH
XC300512110430,XC,30,05/12/2011 04:30:00 AM,,1.3,V,SH
XC310512110430,XC,31,05/12/2011 04:30:00 AM,,332,V,SH
XC300512110500,XC,30,05/12/2011 05:00:00 AM,,1.9,V,SH
XC310512110500,XC,31,05/12/2011 05:00:00 AM,,332,V,SH
XC300512110530,XC,30,05/12/2011 05:30:00 AM,,2.1,V,SH
XC310512110530,XC,31,05/12/2011 05:30:00 AM,,343,V,SH
XC300512110600,XC,30,05/12/2011 06:00:00 AM,,1.7,V,SH
XC310512110600,XC,31,05/12/2011 06:00:00 AM,,335,V,SH
XC300512110630,XC,30,05/12/2011 06:30:00 AM,,1.7,V,SH
XC310512110630,XC,31,05/12/2011 06:30:00 AM,,339,V,SH
XC300512110700,XC,30,05/12/2011 07:00:00 AM,,1.8,V,SH
XC310512110700,XC,31,05/12/2011 07:00:00 AM,,342,V,SH
XC300512110730,XC,30,05/12/2011 07:30:00 AM,,2.9,V,SH
XC310512110730,XC,31,05/12/2011 07:30:00 AM,,333,V,SH
XC300512110800,XC,30,05/12/2011 08:00:00 AM,,2.7,V,SH
XC310512110800,XC,31,05/12/2011 08:00:00 AM,,339,V,SH
XC300512110830,XC,30,05/12/2011 08:30:00 AM,,3.6,V,SH
XC310512110830,XC,31,05/12/2011 08:30:00 AM,,342,V,SH
XC300512110900,XC,30,05/12/2011 09:00:00 AM,,3.5,V,SH
XC310512110900,XC,31,05/12/2011 09:00:00 AM,,339,V,SH
XC300512110930,XC,30,05/12/2011 09:30:00 AM,,4.6,V,SH
XC310512110930,XC,31,05/12/2011 09:30:00 AM,,344,V,SH
XC300512111000,XC,30,05/12/2011 10:00:00 AM,,5.9,V,SH
XC310512111000,XC,31,05/12/2011 10:00:00 AM,,350,V,SH
XC300512111030,XC,30,05/12/2011 10:30:00 AM,,5.9,V,SH
XC310512111030,XC,31,05/12/2011 10:30:00 AM,,349,V,SH
XC300512111100,XC,30,05/12/2011 11:00:00 AM,,5.3,V,SH
XC310512111100,XC,31,05/12/2011 11:00:00 AM,,346,V,SH
XC300512111130,XC,30,05/12/2011 11:30:00 AM,,5.8,V,SH
XC310512111130,XC,31,05/12/2011 11:30:00 AM,,349,V,SH
XC300512111200,XC,30,05/12/2011 12:00:00 PM,,5.6,V,SH
XC310512111200,XC,31,05/12/2011 12:00:00 PM,,348,V,SH
XC300512111230,XC,30,05/12/2011 12:30:00 PM,,4.8,V,SH
XC310512111230,XC,31,05/12/2011 12:30:00 PM,,344,V,SH
XC300512111300,XC,30,05/12/2011 01:00:00 PM,,4.6,V,SH
XC310512111300,XC,31,05/12/2011 01:00:00 PM,,343,V,SH
XC300512111330,XC,30,05/12/2011 01:30:00 PM,,4.4,V,SH
XC310512111330,XC,31,05/12/2011 01:30:00 PM,,349,V,SH
XC300512111400,XC,30,05/12/2011 02:00:00 PM,,3.5,V,SH
XC310512111400,XC,31,05/12/2011 02:00:00 PM,,348,V,SH
XC300512111430,XC,30,05/12/2011 02:30:00 PM,,2.3,V,SH
XC310512111430,XC,31,05/12/2011 02:30:00 PM,,342,V,SH
XC300512111500,XC,30,05/12/2011 03:00:00 PM,,1.9,V,SH
XC310512111500,XC,31,05/12/2011 03:00:00 PM,,355,V,SH
XC310512111530,XC,31,05/12/2011 03:30:00 PM,,29,V,SH
XC300512111530,XC,30,05/12/2011 03:30:00 PM,,2.4,V,SH
XC300512111600,XC,30,05/12/2011 04:00:00 PM,,2.9,V,SH
XC310512111600,XC,31,05/12/2011 04:00:00 PM,,67,V,SH
XC300512111630,XC,30,05/12/2011 04:30:00 PM,,2.3,V,SH
XC310512111630,XC,31,05/12/2011 04:30:00 PM,,132,V,SH
XC300512111700,XC,30,05/12/2011 05:00:00 PM,,1.9,V,SH
XC310512111700,XC,31,05/12/2011 05:00:00 PM,,157,V,SH
XC300512111730,XC,30,05/12/2011 05:30:00 PM,,2.3,V,SH
XC310512111730,XC,31,05/12/2011 05:30:00 PM,,140,V,SH
XC300512111800,XC,30,05/12/2011 06:00:00 PM,,1.7,V,SH
XC310512111800,XC,31,05/12/2011 06:00:00 PM,,121,V,SH
XC300512111830,XC,30,05/12/2011 06:30:00 PM,,1.8,V,SH
XC310512111830,XC,31,05/12/2011 06:30:00 PM,,105,V,SH
XC300512111900,XC,30,05/12/2011 07:00:00 PM,,1.6,V,SH
XC310512111900,XC,31,05/12/2011 07:00:00 PM,,98,V,SH
XC300512111930,XC,30,05/12/2011 07:30:00 PM,,1.6,V,SH
XC310512111930,XC,31,05/12/2011 07:30:00 PM,,94,V,SH
XC300512112000,XC,30,05/12/2011 08:00:00 PM,,0.8,V,SH
XC310512112000,XC,31,05/12/2011 08:00:00 PM,,72,V,SH
XC310512112030,XC,31,05/12/2011 08:30:00 PM,,94,V,SH
XC300512112030,XC,30,05/12/2011 08:30:00 PM,,0.9,V,SH
XC300512112100,XC,30,05/12/2011 09:00:00 PM,,0.9,V,SH
XC310512112100,XC,31,05/12/2011 09:00:00 PM,,344,V,SH
XC300512112130,XC,30,05/12/2011 09:30:00 PM,,1.6,V,SH
XC310512112130,XC,31,05/12/2011 09:30:00 PM,,312,V,SH
XC310512112200,XC,31,05/12/2011 10:00:00 PM,,333,V,SH
XC300512112200,XC,30,05/12/2011 10:00:00 PM,,1.6,V,SH
XC300512112230,XC,30,05/12/2011 10:30:00 PM,,1.5,V,SH
XC310512112230,XC,31,05/12/2011 10:30:00 PM,,336,V,SH
XC300512112300,XC,30,05/12/2011 11:00:00 PM,,1.1,V,SH
XC310512112300,XC,31,05/12/2011 11:00:00 PM,,339,V,SH
XC300512112330,XC,30,05/12/2011 11:30:00 PM,,1,V,SH
XC310512112330,XC,31,05/12/2011 11:30:00 PM,,308,V,SH
XC310612110000,XC,31,06/12/2011 12:00:00 AM,,326,V,SH
XC300612110000,XC,30,06/12/2011 12:00:00 AM,,1.7,V,SH
XC310612110030,XC,31,06/12/2011 12:30:00 AM,,332,V,SH
XC300612110030,XC,30,06/12/2011 12:30:00 AM,,1.2,V,SH
XC300612110100,XC,30,06/12/2011 01:00:00 AM,,1.7,V,SH
XC310612110100,XC,31,06/12/2011 01:00:00 AM,,325,V,SH
XC300612110130,XC,30,06/12/2011 01:30:00 AM,,3.2,V,SH
XC310612110130,XC,31,06/12/2011 01:30:00 AM,,315,V,SH
XC300612110200,XC,30,06/12/2011 02:00:00 AM,,1.7,V,SH
XC310612110200,XC,31,06/12/2011 02:00:00 AM,,337,V,SH
XC310612110230,XC,31,06/12/2011 02:30:00 AM,,314,V,SH
XC300612110230,XC,30,06/12/2011 02:30:00 AM,,1.7,V,SH
XC300612110300,XC,30,06/12/2011 03:00:00 AM,,2.1,V,SH
XC310612110300,XC,31,06/12/2011 03:00:00 AM,,327,V,SH
XC300612110330,XC,30,06/12/2011 03:30:00 AM,,3,V,SH
XC310612110330,XC,31,06/12/2011 03:30:00 AM,,317,V,SH
XC300612110400,XC,30,06/12/2011 04:00:00 AM,,1.8,V,SH
XC310612110400,XC,31,06/12/2011 04:00:00 AM,,323,V,SH
XC300612110430,XC,30,06/12/2011 04:30:00 AM,,1.2,V,SH
XC310612110430,XC,31,06/12/2011 04:30:00 AM,,339,V,SH
XC300612110500,XC,30,06/12/2011 05:00:00 AM,,1.5,V,SH
XC310612110500,XC,31,06/12/2011 05:00:00 AM,,347,V,SH
XC300612110530,XC,30,06/12/2011 05:30:00 AM,,1.9,V,SH
XC310612110530,XC,31,06/12/2011 05:30:00 AM,,348,V,SH
XC300612110600,XC,30,06/12/2011 06:00:00 AM,,0.8,V,SH
XC310612110600,XC,31,06/12/2011 06:00:00 AM,,0,V,SH
XC300612110630,XC,30,06/12/2011 06:30:00 AM,,1.3,V,SH
XC310612110630,XC,31,06/12/2011 06:30:00 AM,,354,V,SH
XC300612110700,XC,30,06/12/2011 07:00:00 AM,,1.6,V,SH
XC310612110700,XC,31,06/12/2011 07:00:00 AM,,352,V,SH
XC300612110730,XC,30,06/12/2011 07:30:00 AM,,1.2,V,SH
XC310612110730,XC,31,06/12/2011 07:30:00 AM,,337,V,SH
XC310612110800,XC,31,06/12/2011 08:00:00 AM,,318,V,SH
XC300612110800,XC,30,06/12/2011 08:00:00 AM,,0.6,V,SH
XC300612110830,XC,30,06/12/2011 08:30:00 AM,,0.8,V,SH
XC310612110830,XC,31,06/12/2011 08:30:00 AM,,287,V,SH
XC300612110900,XC,30,06/12/2011 09:00:00 AM,,1,V,SH
XC310612110900,XC,31,06/12/2011 09:00:00 AM,,270,V,SH
XC300612110930,XC,30,06/12/2011 09:30:00 AM,,1,V,SH
XC310612110930,XC,31,06/12/2011 09:30:00 AM,,279,V,SH
XC300612111000,XC,30,06/12/2011 10:00:00 AM,,1.6,V,SH
XC310612111000,XC,31,06/12/2011 10:00:00 AM,,277,V,SH
XC310612111030,XC,31,06/12/2011 10:30:00 AM,,290,V,SH
XC300612111030,XC,30,06/12/2011 10:30:00 AM,,0.8,V,SH
XC310612111100,XC,31,06/12/2011 11:00:00 AM,,278,V,SH
XC300612111100,XC,30,06/12/2011 11:00:00 AM,,1.1,V,SH
XC310612111130,XC,31,06/12/2011 11:30:00 AM,,303,V,SH
XC300612111130,XC,30,06/12/2011 11:30:00 AM,,1.3,V,SH
XC300612111200,XC,30,06/12/2011 12:00:00 PM,,1.5,V,SH
XC310612111200,XC,31,06/12/2011 12:00:00 PM,,313,V,SH
XC300612111230,XC,30,06/12/2011 12:30:00 PM,,2.3,V,SH
XC310612111230,XC,31,06/12/2011 12:30:00 PM,,339,V,SH
XC300612111300,XC,30,06/12/2011 01:00:00 PM,,2.5,V,SH
XC310612111300,XC,31,06/12/2011 01:00:00 PM,,330,V,SH
XC310612111330,XC,31,06/12/2011 01:30:00 PM,,305,V,SH
XC300612111330,XC,30,06/12/2011 01:30:00 PM,,3.1,V,SH
XC300612111400,XC,30,06/12/2011 02:00:00 PM,,2.2,V,SH
XC310612111400,XC,31,06/12/2011 02:00:00 PM,,330,V,SH
XC300612111430,XC,30,06/12/2011 02:30:00 PM,,2.3,V,SH
XC310612111430,XC,31,06/12/2011 02:30:00 PM,,346,V,SH
XC310612111500,XC,31,06/12/2011 03:00:00 PM,,333,V,SH
XC300612111500,XC,30,06/12/2011 03:00:00 PM,,1.5,V,SH
XC300612111530,XC,30,06/12/2011 03:30:00 PM,,1.1,V,SH
XC310612111530,XC,31,06/12/2011 03:30:00 PM,,273,V,SH
XC310612111600,XC,31,06/12/2011 04:00:00 PM,,279,V,SH
XC300612111600,XC,30,06/12/2011 04:00:00 PM,,2.1,V,SH
XC300612111630,XC,30,06/12/2011 04:30:00 PM,,1.9,V,SH
XC310612111630,XC,31,06/12/2011 04:30:00 PM,,269,V,SH
XC300612111700,XC,30,06/12/2011 05:00:00 PM,,1.1,V,SH
XC310612111700,XC,31,06/12/2011 05:00:00 PM,,308,V,SH
XC300612111730,XC,30,06/12/2011 05:30:00 PM,,1.3,V,SH
XC310612111730,XC,31,06/12/2011 05:30:00 PM,,289,V,SH
XC300612111800,XC,30,06/12/2011 06:00:00 PM,,1.9,V,SH
XC310612111800,XC,31,06/12/2011 06:00:00 PM,,296,V,SH
XC300612111830,XC,30,06/12/2011 06:30:00 PM,,1.9,V,SH
XC310612111830,XC,31,06/12/2011 06:30:00 PM,,300,V,SH
XC300612111900,XC,30,06/12/2011 07:00:00 PM,,1.4,V,SH
XC310612111900,XC,31,06/12/2011 07:00:00 PM,,0,V,SH
XC300612111930,XC,30,06/12/2011 07:30:00 PM,,1.2,V,SH
XC310612111930,XC,31,06/12/2011 07:30:00 PM,,6,V,SH
XC300612112000,XC,30,06/12/2011 08:00:00 PM,,1.7,V,SH
XC310612112000,XC,31,06/12/2011 08:00:00 PM,,291,V,SH
XC310612112030,XC,31,06/12/2011 08:30:00 PM,,350,V,SH
XC300612112030,XC,30,06/12/2011 08:30:00 PM,,1.4,V,SH
XC300612112100,XC,30,06/12/2011 09:00:00 PM,,1.1,V,SH
XC310612112100,XC,31,06/12/2011 09:00:00 PM,,43,V,SH
XC300612112130,XC,30,06/12/2011 09:30:00 PM,,1.4,V,SH
XC310612112130,XC,31,06/12/2011 09:30:00 PM,,329,V,SH
XC310612112200,XC,31,06/12/2011 10:00:00 PM,,354,V,SH
XC300612112200,XC,30,06/12/2011 10:00:00 PM,,1.9,V,SH
XC310612112230,XC,31,06/12/2011 10:30:00 PM,,10,V,SH
XC300612112230,XC,30,06/12/2011 10:30:00 PM,,2.6,V,SH
XC300612112300,XC,30,06/12/2011 11:00:00 PM,,2.1,V,SH
XC310612112300,XC,31,06/12/2011 11:00:00 PM,,6,V,SH
XC300612112330,XC,30,06/12/2011 11:30:00 PM,,2.3,V,SH
XC310612112330,XC,31,06/12/2011 11:30:00 PM,,351,V,SH
XC300712110000,XC,30,07/12/2011 12:00:00 AM,,1.3,V,SH
XC310712110000,XC,31,07/12/2011 12:00:00 AM,,326,V,SH
XC300712110030,XC,30,07/12/2011 12:30:00 AM,,1.5,V,SH
XC310712110030,XC,31,07/12/2011 12:30:00 AM,,336,V,SH
XC300712110100,XC,30,07/12/2011 01:00:00 AM,,1.6,V,SH
XC310712110100,XC,31,07/12/2011 01:00:00 AM,,0,V,SH
XC310712110130,XC,31,07/12/2011 01:30:00 AM,,325,V,SH
XC300712110130,XC,30,07/12/2011 01:30:00 AM,,1.7,V,SH
XC300712110200,XC,30,07/12/2011 02:00:00 AM,,1.6,V,SH
XC310712110200,XC,31,07/12/2011 02:00:00 AM,,344,V,SH
XC310712110230,XC,31,07/12/2011 02:30:00 AM,,317,V,SH
XC300712110230,XC,30,07/12/2011 02:30:00 AM,,1.5,V,SH
XC300712110300,XC,30,07/12/2011 03:00:00 AM,,1.8,V,SH
XC310712110300,XC,31,07/12/2011 03:00:00 AM,,335,V,SH
XC300712110330,XC,30,07/12/2011 03:30:00 AM,,0.9,V,SH
XC310712110330,XC,31,07/12/2011 03:30:00 AM,,309,V,SH
XC300712110400,XC,30,07/12/2011 04:00:00 AM,,1.6,V,SH
XC310712110400,XC,31,07/12/2011 04:00:00 AM,,322,V,SH
XC310712110430,XC,31,07/12/2011 04:30:00 AM,,331,V,SH
XC300712110430,XC,30,07/12/2011 04:30:00 AM,,1.2,V,SH
XC300712110500,XC,30,07/12/2011 05:00:00 AM,,2.1,V,SH
XC310712110500,XC,31,07/12/2011 05:00:00 AM,,314,V,SH
XC300712110530,XC,30,07/12/2011 05:30:00 AM,,1.7,V,SH
XC310712110530,XC,31,07/12/2011 05:30:00 AM,,324,V,SH
XC300712110600,XC,30,07/12/2011 06:00:00 AM,,1.4,V,SH
XC310712110600,XC,31,07/12/2011 06:00:00 AM,,319,V,SH
XC300712110630,XC,30,07/12/2011 06:30:00 AM,,1.1,V,SH
XC310712110630,XC,31,07/12/2011 06:30:00 AM,,284,V,SH
XC300712110700,XC,30,07/12/2011 07:00:00 AM,,2.2,V,SH
XC310712110700,XC,31,07/12/2011 07:00:00 AM,,293,V,SH
XC300712110730,XC,30,07/12/2011 07:30:00 AM,,2.7,V,SH
XC310712110730,XC,31,07/12/2011 07:30:00 AM,,304,V,SH
XC300712110800,XC,30,07/12/2011 08:00:00 AM,,2.7,V,SH
XC310712110800,XC,31,07/12/2011 08:00:00 AM,,314,V,SH
XC310712110830,XC,31,07/12/2011 08:30:00 AM,,324,V,SH
XC300712110830,XC,30,07/12/2011 08:30:00 AM,,2.7,V,SH
XC300712110900,XC,30,07/12/2011 09:00:00 AM,,3.7,V,SH
XC310712110900,XC,31,07/12/2011 09:00:00 AM,,342,V,SH
XC300712110930,XC,30,07/12/2011 09:30:00 AM,,3.7,V,SH
XC310712110930,XC,31,07/12/2011 09:30:00 AM,,341,V,SH
XC310712111000,XC,31,07/12/2011 10:00:00 AM,,347,V,SH
XC300712111000,XC,30,07/12/2011 10:00:00 AM,,5,V,SH
XC310712111030,XC,31,07/12/2011 10:30:00 AM,,330,V,SH
XC300712111030,XC,30,07/12/2011 10:30:00 AM,,3,V,SH
XC300712111100,XC,30,07/12/2011 11:00:00 AM,,3.6,V,SH
XC310712111100,XC,31,07/12/2011 11:00:00 AM,,331,V,SH
XC310712111130,XC,31,07/12/2011 11:30:00 AM,,325,V,SH
XC300712111130,XC,30,07/12/2011 11:30:00 AM,,2.9,V,SH
XC300712111200,XC,30,07/12/2011 12:00:00 PM,,2.7,V,SH
XC310712111200,XC,31,07/12/2011 12:00:00 PM,,323,V,SH
XC300712111230,XC,30,07/12/2011 12:30:00 PM,,3.6,V,SH
XC310712111230,XC,31,07/12/2011 12:30:00 PM,,315,V,SH
XC300712111300,XC,30,07/12/2011 01:00:00 PM,,2.9,V,SH
XC310712111300,XC,31,07/12/2011 01:00:00 PM,,329,V,SH
XC300712111330,XC,30,07/12/2011 01:30:00 PM,,3.3,V,SH
XC310712111330,XC,31,07/12/2011 01:30:00 PM,,311,V,SH
XC300712111400,XC,30,07/12/2011 02:00:00 PM,,4.6,V,SH
XC310712111400,XC,31,07/12/2011 02:00:00 PM,,305,V,SH
XC300712111430,XC,30,07/12/2011 02:30:00 PM,,4.1,V,SH
XC310712111430,XC,31,07/12/2011 02:30:00 PM,,304,V,SH
XC300712111500,XC,30,07/12/2011 03:00:00 PM,,3.3,V,SH
XC310712111500,XC,31,07/12/2011 03:00:00 PM,,303,V,SH
XC300712111530,XC,30,07/12/2011 03:30:00 PM,,2.6,V,SH
XC310712111530,XC,31,07/12/2011 03:30:00 PM,,296,V,SH
XC300712111600,XC,30,07/12/2011 04:00:00 PM,,1.2,V,SH
XC310712111600,XC,31,07/12/2011 04:00:00 PM,,346,V,SH
XC300712111630,XC,30,07/12/2011 04:30:00 PM,,2.5,V,SH
XC310712111630,XC,31,07/12/2011 04:30:00 PM,,7,V,SH
XC300712111700,XC,30,07/12/2011 05:00:00 PM,,1.7,V,SH
XC310712111700,XC,31,07/12/2011 05:00:00 PM,,17,V,SH
XC310712111730,XC,31,07/12/2011 05:30:00 PM,,18,V,SH
XC300712111730,XC,30,07/12/2011 05:30:00 PM,,1.6,V,SH
XC300712111800,XC,30,07/12/2011 06:00:00 PM,,0.8,V,SH
XC310712111800,XC,31,07/12/2011 06:00:00 PM,,1,V,SH
XC300712111830,XC,30,07/12/2011 06:30:00 PM,,0.2,V,SH
XC310712111830,XC,31,07/12/2011 06:30:00 PM,,100,V,SH
XC310712111900,XC,31,07/12/2011 07:00:00 PM,,148,V,SH
XC300712111900,XC,30,07/12/2011 07:00:00 PM,,0.6,V,SH
XC310712111930,XC,31,07/12/2011 07:30:00 PM,,328,V,SH
XC300712111930,XC,30,07/12/2011 07:30:00 PM,,0.7,V,SH
XC310712112000,XC,31,07/12/2011 08:00:00 PM,,346,V,SH
XC300712112000,XC,30,07/12/2011 08:00:00 PM,,1,V,SH
XC300712112030,XC,30,07/12/2011 08:30:00 PM,,1.2,V,SH
XC310712112030,XC,31,07/12/2011 08:30:00 PM,,340,V,SH
XC300712112100,XC,30,07/12/2011 09:00:00 PM,,1.6,V,SH
XC310712112100,XC,31,07/12/2011 09:00:00 PM,,332,V,SH
XC310712112130,XC,31,07/12/2011 09:30:00 PM,,356,V,SH
XC300712112130,XC,30,07/12/2011 09:30:00 PM,,1.7,V,SH
XC310712112200,XC,31,07/12/2011 10:00:00 PM,,311,V,SH
XC300712112200,XC,30,07/12/2011 10:00:00 PM,,2.7,V,SH
XC310712112230,XC,31,07/12/2011 10:30:00 PM,,307,V,SH
XC300712112230,XC,30,07/12/2011 10:30:00 PM,,2.3,V,SH
XC300712112300,XC,30,07/12/2011 11:00:00 PM,,2.5,V,SH
XC310712112300,XC,31,07/12/2011 11:00:00 PM,,309,V,SH
XC300712112330,XC,30,07/12/2011 11:30:00 PM,,3.1,V,SH
XC310712112330,XC,31,07/12/2011 11:30:00 PM,,300,V,SH
XC310812110000,XC,31,08/12/2011 12:00:00 AM,,310,V,SH
XC300812110000,XC,30,08/12/2011 12:00:00 AM,,2.8,V,SH
XC300812110030,XC,30,08/12/2011 12:30:00 AM,,2.3,V,SH
XC310812110030,XC,31,08/12/2011 12:30:00 AM,,340,V,SH
XC300812110100,XC,30,08/12/2011 01:00:00 AM,,1.7,V,SH
XC310812110100,XC,31,08/12/2011 01:00:00 AM,,334,V,SH
XC300812110130,XC,30,08/12/2011 01:30:00 AM,,2.3,V,SH
XC310812110130,XC,31,08/12/2011 01:30:00 AM,,314,V,SH
XC310812110200,XC,31,08/12/2011 02:00:00 AM,,319,V,SH
XC300812110200,XC,30,08/12/2011 02:00:00 AM,,2.5,V,SH
XC300812110230,XC,30,08/12/2011 02:30:00 AM,,2,V,SH
XC310812110230,XC,31,08/12/2011 02:30:00 AM,,334,V,SH
XC300812110300,XC,30,08/12/2011 03:00:00 AM,,2,V,SH
XC310812110300,XC,31,08/12/2011 03:00:00 AM,,337,V,SH
XC300812110330,XC,30,08/12/2011 03:30:00 AM,,2,V,SH
XC310812110330,XC,31,08/12/2011 03:30:00 AM,,336,V,SH
XC300812110400,XC,30,08/12/2011 04:00:00 AM,,1.7,V,SH
XC310812110400,XC,31,08/12/2011 04:00:00 AM,,341,V,SH
XC310812110430,XC,31,08/12/2011 04:30:00 AM,,350,V,SH
XC300812110430,XC,30,08/12/2011 04:30:00 AM,,1.6,V,SH
XC300812110500,XC,30,08/12/2011 05:00:00 AM,,1.2,V,SH
XC310812110500,XC,31,08/12/2011 05:00:00 AM,,353,V,SH
XC310812110530,XC,31,08/12/2011 05:30:00 AM,,333,V,SH
XC300812110530,XC,30,08/12/2011 05:30:00 AM,,1.9,V,SH
XC300812110600,XC,30,08/12/2011 06:00:00 AM,,1.9,V,SH
XC310812110600,XC,31,08/12/2011 06:00:00 AM,,338,V,SH
XC300812110630,XC,30,08/12/2011 06:30:00 AM,,2.3,V,SH
XC310812110630,XC,31,08/12/2011 06:30:00 AM,,347,V,SH
XC300812110700,XC,30,08/12/2011 07:00:00 AM,,2.2,V,SH
XC310812110700,XC,31,08/12/2011 07:00:00 AM,,348,V,SH
XC310812110730,XC,31,08/12/2011 07:30:00 AM,,333,V,SH
XC300812110730,XC,30,08/12/2011 07:30:00 AM,,2.1,V,SH
XC300812110800,XC,30,08/12/2011 08:00:00 AM,,2.3,V,SH
XC310812110800,XC,31,08/12/2011 08:00:00 AM,,329,V,SH
XC300812110830,XC,30,08/12/2011 08:30:00 AM,,2,V,SH
XC310812110830,XC,31,08/12/2011 08:30:00 AM,,330,V,SH
XC300812110900,XC,30,08/12/2011 09:00:00 AM,,2.2,V,SH
XC310812110900,XC,31,08/12/2011 09:00:00 AM,,337,V,SH
XC310812110930,XC,31,08/12/2011 09:30:00 AM,,334,V,SH
XC300812110930,XC,30,08/12/2011 09:30:00 AM,,2.2,V,SH
XC310812111000,XC,31,08/12/2011 10:00:00 AM,,330,V,SH
XC300812111000,XC,30,08/12/2011 10:00:00 AM,,2.2,V,SH
XC310812111030,XC,31,08/12/2011 10:30:00 AM,,317,V,SH
XC300812111030,XC,30,08/12/2011 10:30:00 AM,,2.5,V,SH
XC310812111100,XC,31,08/12/2011 11:00:00 AM,,316,V,SH
XC300812111100,XC,30,08/12/2011 11:00:00 AM,,2.7,V,SH
XC300812111130,XC,30,08/12/2011 11:30:00 AM,,1.8,V,SH
XC310812111130,XC,31,08/12/2011 11:30:00 AM,,301,V,SH
XC310812111200,XC,31,08/12/2011 12:00:00 PM,,308,V,SH
XC300812111200,XC,30,08/12/2011 12:00:00 PM,,2,V,SH
XC300812111230,XC,30,08/12/2011 12:30:00 PM,,1.7,V,SH
XC310812111230,XC,31,08/12/2011 12:30:00 PM,,310,V,SH
XC300812111300,XC,30,08/12/2011 01:00:00 PM,,1.6,V,SH
XC310812111300,XC,31,08/12/2011 01:00:00 PM,,293,V,SH
XC300812111330,XC,30,08/12/2011 01:30:00 PM,,1,V,SH
XC310812111330,XC,31,08/12/2011 01:30:00 PM,,317,V,SH
XC300812111400,XC,30,08/12/2011 02:00:00 PM,,0.4,V,SH
XC310812111400,XC,31,08/12/2011 02:00:00 PM,,315,V,SH
XC310812111430,XC,31,08/12/2011 02:30:00 PM,,252,V,SH
XC300812111430,XC,30,08/12/2011 02:30:00 PM,,1,V,SH
XC310812111500,XC,31,08/12/2011 03:00:00 PM,,266,V,SH
XC300812111500,XC,30,08/12/2011 03:00:00 PM,,0.8,V,SH
XC310812111530,XC,31,08/12/2011 03:30:00 PM,,283,V,SH
XC300812111530,XC,30,08/12/2011 03:30:00 PM,,0.2,V,SH
XC310812111600,XC,31,08/12/2011 04:00:00 PM,,225,V,SH
XC300812111600,XC,30,08/12/2011 04:00:00 PM,,0.5,V,SH
XC310812111630,XC,31,08/12/2011 04:30:00 PM,,182,V,SH
XC300812111630,XC,30,08/12/2011 04:30:00 PM,,0.5,V,SH
XC300812111700,XC,30,08/12/2011 05:00:00 PM,,0.8,V,SH
XC310812111700,XC,31,08/12/2011 05:00:00 PM,,209,V,SH
XC300812111730,XC,30,08/12/2011 05:30:00 PM,,0.7,V,SH
XC310812111730,XC,31,08/12/2011 05:30:00 PM,,246,V,SH
XC300812111800,XC,30,08/12/2011 06:00:00 PM,,0.8,V,SH
XC310812111800,XC,31,08/12/2011 06:00:00 PM,,270,V,SH
XC300812111830,XC,30,08/12/2011 06:30:00 PM,,1.4,V,SH
XC310812111830,XC,31,08/12/2011 06:30:00 PM,,337,V,SH
XC300812111900,XC,30,08/12/2011 07:00:00 PM,,1.5,V,SH
XC310812111900,XC,31,08/12/2011 07:00:00 PM,,348,V,SH
XC310812111930,XC,31,08/12/2011 07:30:00 PM,,331,V,SH
XC300812111930,XC,30,08/12/2011 07:30:00 PM,,1.2,V,SH
XC300812112000,XC,30,08/12/2011 08:00:00 PM,,1,V,SH
XC310812112000,XC,31,08/12/2011 08:00:00 PM,,325,V,SH
XC310812112030,XC,31,08/12/2011 08:30:00 PM,,335,V,SH
XC300812112030,XC,30,08/12/2011 08:30:00 PM,,1.8,V,SH
XC300812112100,XC,30,08/12/2011 09:00:00 PM,,1.2,V,SH
XC310812112100,XC,31,08/12/2011 09:00:00 PM,,349,V,SH
XC310812112130,XC,31,08/12/2011 09:30:00 PM,,358,V,SH
XC300812112130,XC,30,08/12/2011 09:30:00 PM,,1.1,V,SH
XC300812112200,XC,30,08/12/2011 10:00:00 PM,,1.6,V,SH
XC310812112200,XC,31,08/12/2011 10:00:00 PM,,0,V,SH
XC310812112230,XC,31,08/12/2011 10:30:00 PM,,356,V,SH
XC300812112230,XC,30,08/12/2011 10:30:00 PM,,1.4,V,SH
XC300812112300,XC,30,08/12/2011 11:00:00 PM,,1.3,V,SH
XC310812112300,XC,31,08/12/2011 11:00:00 PM,,355,V,SH
XC300812112330,XC,30,08/12/2011 11:30:00 PM,,1.8,V,SH
XC310812112330,XC,31,08/12/2011 11:30:00 PM,,336,V,SH
XC300912110000,XC,30,09/12/2011 12:00:00 AM,,2.3,V,SH
XC310912110000,XC,31,09/12/2011 12:00:00 AM,,330,V,SH
XC300912110030,XC,30,09/12/2011 12:30:00 AM,,2.6,V,SH
XC310912110030,XC,31,09/12/2011 12:30:00 AM,,304,V,SH
XC310912110100,XC,31,09/12/2011 01:00:00 AM,,331,V,SH
XC300912110100,XC,30,09/12/2011 01:00:00 AM,,1.8,V,SH
XC300912110130,XC,30,09/12/2011 01:30:00 AM,,1.8,V,SH
XC310912110130,XC,31,09/12/2011 01:30:00 AM,,334,V,SH
XC300912110200,XC,30,09/12/2011 02:00:00 AM,,1.9,V,SH
XC310912110200,XC,31,09/12/2011 02:00:00 AM,,301,V,SH
XC300912110230,XC,30,09/12/2011 02:30:00 AM,,1.7,V,SH
XC310912110230,XC,31,09/12/2011 02:30:00 AM,,294,V,SH
XC300912110300,XC,30,09/12/2011 03:00:00 AM,,1.7,V,SH
XC310912110300,XC,31,09/12/2011 03:00:00 AM,,278,V,SH
XC300912110330,XC,30,09/12/2011 03:30:00 AM,,2,V,SH
XC310912110330,XC,31,09/12/2011 03:30:00 AM,,300,V,SH
XC310912110400,XC,31,09/12/2011 04:00:00 AM,,295,V,SH
XC300912110400,XC,30,09/12/2011 04:00:00 AM,,1.9,V,SH
XC300912110430,XC,30,09/12/2011 04:30:00 AM,,1.7,V,SH
XC310912110430,XC,31,09/12/2011 04:30:00 AM,,304,V,SH
XC310912110500,XC,31,09/12/2011 05:00:00 AM,,279,V,SH
XC300912110500,XC,30,09/12/2011 05:00:00 AM,,1.5,V,SH
XC310912110530,XC,31,09/12/2011 05:30:00 AM,,312,V,SH
XC300912110530,XC,30,09/12/2011 05:30:00 AM,,1.1,V,SH
XC300912110600,XC,30,09/12/2011 06:00:00 AM,,2.2,V,SH
XC310912110600,XC,31,09/12/2011 06:00:00 AM,,335,V,SH
XC300912110630,XC,30,09/12/2011 06:30:00 AM,,1.8,V,SH
XC310912110630,XC,31,09/12/2011 06:30:00 AM,,332,V,SH
XC300912110700,XC,30,09/12/2011 07:00:00 AM,,1.8,V,SH
XC310912110700,XC,31,09/12/2011 07:00:00 AM,,313,V,SH
XC300912110730,XC,30,09/12/2011 07:30:00 AM,,2.3,V,SH
XC310912110730,XC,31,09/12/2011 07:30:00 AM,,319,V,SH
XC300912110800,XC,30,09/12/2011 08:00:00 AM,,1.7,V,SH
XC310912110800,XC,31,09/12/2011 08:00:00 AM,,322,V,SH
XC300912110830,XC,30,09/12/2011 08:30:00 AM,,1.7,V,SH
XC310912110830,XC,31,09/12/2011 08:30:00 AM,,317,V,SH
XC300912110900,XC,30,09/12/2011 09:00:00 AM,,1.6,V,SH
XC310912110900,XC,31,09/12/2011 09:00:00 AM,,329,V,SH
XC310912110930,XC,31,09/12/2011 09:30:00 AM,,317,V,SH
XC300912110930,XC,30,09/12/2011 09:30:00 AM,,2.7,V,SH
XC300912111000,XC,30,09/12/2011 10:00:00 AM,,2.5,V,SH
XC310912111000,XC,31,09/12/2011 10:00:00 AM,,323,V,SH
XC310912111030,XC,31,09/12/2011 10:30:00 AM,,332,V,SH
XC300912111030,XC,30,09/12/2011 10:30:00 AM,,2.6,V,SH
XC300912111100,XC,30,09/12/2011 11:00:00 AM,,2.4,V,SH
XC310912111100,XC,31,09/12/2011 11:00:00 AM,,326,V,SH
XC300912111130,XC,30,09/12/2011 11:30:00 AM,,2.5,V,SH
XC310912111130,XC,31,09/12/2011 11:30:00 AM,,313,V,SH
XC300912111200,XC,30,09/12/2011 12:00:00 PM,,1.6,V,SH
XC310912111200,XC,31,09/12/2011 12:00:00 PM,,305,V,SH
XC310912111230,XC,31,09/12/2011 12:30:00 PM,,320,V,SH
XC300912111230,XC,30,09/12/2011 12:30:00 PM,,1.7,V,SH
XC310912111300,XC,31,09/12/2011 01:00:00 PM,,324,V,SH
XC300912111300,XC,30,09/12/2011 01:00:00 PM,,1.5,V,SH
XC310912111330,XC,31,09/12/2011 01:30:00 PM,,299,V,SH
XC300912111330,XC,30,09/12/2011 01:30:00 PM,,1.2,V,SH
XC300912111400,XC,30,09/12/2011 02:00:00 PM,,0.7,V,SH
XC310912111400,XC,31,09/12/2011 02:00:00 PM,,260,V,SH
XC300912111430,XC,30,09/12/2011 02:30:00 PM,,0.7,V,SH
XC310912111430,XC,31,09/12/2011 02:30:00 PM,,289,V,SH
XC300912111500,XC,30,09/12/2011 03:00:00 PM,,1.1,V,SH
XC310912111500,XC,31,09/12/2011 03:00:00 PM,,300,V,SH
XC300912111530,XC,30,09/12/2011 03:30:00 PM,,1.6,V,SH
XC310912111530,XC,31,09/12/2011 03:30:00 PM,,338,V,SH
XC300912111600,XC,30,09/12/2011 04:00:00 PM,,1.4,V,SH
XC310912111600,XC,31,09/12/2011 04:00:00 PM,,318,V,SH
XC310912111630,XC,31,09/12/2011 04:30:00 PM,,331,V,SH
XC300912111630,XC,30,09/12/2011 04:30:00 PM,,2.2,V,SH
XC300912111700,XC,30,09/12/2011 05:00:00 PM,,1.2,V,SH
XC310912111700,XC,31,09/12/2011 05:00:00 PM,,324,V,SH
XC300912111730,XC,30,09/12/2011 05:30:00 PM,,1.5,V,SH
XC310912111730,XC,31,09/12/2011 05:30:00 PM,,335,V,SH
XC300912111800,XC,30,09/12/2011 06:00:00 PM,,1.8,V,SH
XC310912111800,XC,31,09/12/2011 06:00:00 PM,,334,V,SH
XC310912111830,XC,31,09/12/2011 06:30:00 PM,,336,V,SH
XC300912111830,XC,30,09/12/2011 06:30:00 PM,,1.3,V,SH
XC300912111900,XC,30,09/12/2011 07:00:00 PM,,2,V,SH
XC310912111900,XC,31,09/12/2011 07:00:00 PM,,351,V,SH
XC300912111930,XC,30,09/12/2011 07:30:00 PM,,1.3,V,SH
XC310912111930,XC,31,09/12/2011 07:30:00 PM,,331,V,SH
XC310912112000,XC,31,09/12/2011 08:00:00 PM,,343,V,SH
XC300912112000,XC,30,09/12/2011 08:00:00 PM,,2.7,V,SH
XC310912112030,XC,31,09/12/2011 08:30:00 PM,,339,V,SH
XC300912112030,XC,30,09/12/2011 08:30:00 PM,,1.6,V,SH
XC300912112100,XC,30,09/12/2011 09:00:00 PM,,2.4,V,SH
XC310912112100,XC,31,09/12/2011 09:00:00 PM,,344,V,SH
XC310912112130,XC,31,09/12/2011 09:30:00 PM,,355,V,SH
XC300912112130,XC,30,09/12/2011 09:30:00 PM,,1.3,V,SH
XC310912112200,XC,31,09/12/2011 10:00:00 PM,,329,V,SH
XC300912112200,XC,30,09/12/2011 10:00:00 PM,,2.1,V,SH
XC300912112230,XC,30,09/12/2011 10:30:00 PM,,1.5,V,SH
XC310912112230,XC,31,09/12/2011 10:30:00 PM,,331,V,SH
XC300912112300,XC,30,09/12/2011 11:00:00 PM,,1.9,V,SH
XC310912112300,XC,31,09/12/2011 11:00:00 PM,,351,V,SH
XC300912112330,XC,30,09/12/2011 11:30:00 PM,,2.1,V,SH
XC310912112330,XC,31,09/12/2011 11:30:00 PM,,333,V,SH
XC301012110000,XC,30,10/12/2011 12:00:00 AM,,2.1,V,SH
XC311012110000,XC,31,10/12/2011 12:00:00 AM,,338,V,SH
XC301012110030,XC,30,10/12/2011 12:30:00 AM,,2.5,V,SH
XC311012110030,XC,31,10/12/2011 12:30:00 AM,,357,V,SH
XC301012110100,XC,30,10/12/2011 01:00:00 AM,,2.4,V,SH
XC311012110100,XC,31,10/12/2011 01:00:00 AM,,337,V,SH
XC311012110130,XC,31,10/12/2011 01:30:00 AM,,353,V,SH
XC301012110130,XC,30,10/12/2011 01:30:00 AM,,1.9,V,SH
XC311012110200,XC,31,10/12/2011 02:00:00 AM,,326,V,SH
XC301012110200,XC,30,10/12/2011 02:00:00 AM,,1.7,V,SH
XC311012110230,XC,31,10/12/2011 02:30:00 AM,,324,V,SH
XC301012110230,XC,30,10/12/2011 02:30:00 AM,,1.8,V,SH
XC301012110300,XC,30,10/12/2011 03:00:00 AM,,2.1,V,SH
XC311012110300,XC,31,10/12/2011 03:00:00 AM,,332,V,SH
XC301012110330,XC,30,10/12/2011 03:30:00 AM,,1.7,V,SH
XC311012110330,XC,31,10/12/2011 03:30:00 AM,,330,V,SH
XC311012110400,XC,31,10/12/2011 04:00:00 AM,,331,V,SH
XC301012110400,XC,30,10/12/2011 04:00:00 AM,,1.9,V,SH
XC311012110430,XC,31,10/12/2011 04:30:00 AM,,327,V,SH
XC301012110430,XC,30,10/12/2011 04:30:00 AM,,1.8,V,SH
XC311012110500,XC,31,10/12/2011 05:00:00 AM,,328,V,SH
XC301012110500,XC,30,10/12/2011 05:00:00 AM,,2,V,SH
XC301012110530,XC,30,10/12/2011 05:30:00 AM,,2,V,SH
XC311012110530,XC,31,10/12/2011 05:30:00 AM,,330,V,SH
XC311012110600,XC,31,10/12/2011 06:00:00 AM,,336,V,SH
XC301012110600,XC,30,10/12/2011 06:00:00 AM,,1.3,V,SH
XC301012110630,XC,30,10/12/2011 06:30:00 AM,,2.8,V,SH
XC311012110630,XC,31,10/12/2011 06:30:00 AM,,329,V,SH
XC311012110700,XC,31,10/12/2011 07:00:00 AM,,325,V,SH
XC301012110700,XC,30,10/12/2011 07:00:00 AM,,2.5,V,SH
XC301012110730,XC,30,10/12/2011 07:30:00 AM,,3,V,SH
XC311012110730,XC,31,10/12/2011 07:30:00 AM,,318,V,SH
XC301012110800,XC,30,10/12/2011 08:00:00 AM,,3,V,SH
XC311012110800,XC,31,10/12/2011 08:00:00 AM,,321,V,SH
XC301012110830,XC,30,10/12/2011 08:30:00 AM,,2.9,V,SH
XC311012110830,XC,31,10/12/2011 08:30:00 AM,,310,V,SH
XC301012110900,XC,30,10/12/2011 09:00:00 AM,,3.2,V,SH
XC311012110900,XC,31,10/12/2011 09:00:00 AM,,323,V,SH
XC301012110930,XC,30,10/12/2011 09:30:00 AM,,3.1,V,SH
XC311012110930,XC,31,10/12/2011 09:30:00 AM,,323,V,SH
XC301012111000,XC,30,10/12/2011 10:00:00 AM,,3.6,V,SH
XC311012111000,XC,31,10/12/2011 10:00:00 AM,,316,V,SH
XC301012111030,XC,30,10/12/2011 10:30:00 AM,,3.5,V,SH
XC311012111030,XC,31,10/12/2011 10:30:00 AM,,326,V,SH
XC301012111100,XC,30,10/12/2011 11:00:00 AM,,4.6,V,SH
XC311012111100,XC,31,10/12/2011 11:00:00 AM,,312,V,SH
XC311012111130,XC,31,10/12/2011 11:30:00 AM,,318,V,SH
XC301012111130,XC,30,10/12/2011 11:30:00 AM,,3.4,V,SH
XC301012111200,XC,30,10/12/2011 12:00:00 PM,,3.2,V,SH
XC311012111200,XC,31,10/12/2011 12:00:00 PM,,309,V,SH
XC301012111230,XC,30,10/12/2011 12:30:00 PM,,2.7,V,SH
XC311012111230,XC,31,10/12/2011 12:30:00 PM,,303,V,SH
XC301012111300,XC,30,10/12/2011 01:00:00 PM,,3,V,SH
XC311012111300,XC,31,10/12/2011 01:00:00 PM,,314,V,SH
XC311012111330,XC,31,10/12/2011 01:30:00 PM,,332,V,SH
XC301012111330,XC,30,10/12/2011 01:30:00 PM,,2.4,V,SH
XC301012111400,XC,30,10/12/2011 02:00:00 PM,,1.9,V,SH
XC311012111400,XC,31,10/12/2011 02:00:00 PM,,298,V,SH
XC301012111430,XC,30,10/12/2011 02:30:00 PM,,1.8,V,SH
XC311012111430,XC,31,10/12/2011 02:30:00 PM,,293,V,SH
XC301012111500,XC,30,10/12/2011 03:00:00 PM,,2.4,V,SH
XC311012111500,XC,31,10/12/2011 03:00:00 PM,,307,V,SH
XC301012111530,XC,30,10/12/2011 03:30:00 PM,,1.9,V,SH
XC311012111530,XC,31,10/12/2011 03:30:00 PM,,293,V,SH
XC301012111600,XC,30,10/12/2011 04:00:00 PM,,2.1,V,SH
XC311012111600,XC,31,10/12/2011 04:00:00 PM,,304,V,SH
XC301012111630,XC,30,10/12/2011 04:30:00 PM,,2.4,V,SH
XC311012111630,XC,31,10/12/2011 04:30:00 PM,,291,V,SH
XC301012111700,XC,30,10/12/2011 05:00:00 PM,,2.6,V,SH
XC311012111700,XC,31,10/12/2011 05:00:00 PM,,306,V,SH
XC301012111730,XC,30,10/12/2011 05:30:00 PM,,1.8,V,SH
XC311012111730,XC,31,10/12/2011 05:30:00 PM,,322,V,SH
XC301012111800,XC,30,10/12/2011 06:00:00 PM,,2.2,V,SH
XC311012111800,XC,31,10/12/2011 06:00:00 PM,,314,V,SH
XC301012111830,XC,30,10/12/2011 06:30:00 PM,,1.8,V,SH
XC311012111830,XC,31,10/12/2011 06:30:00 PM,,309,V,SH
XC301012111900,XC,30,10/12/2011 07:00:00 PM,,1.2,V,SH
XC311012111900,XC,31,10/12/2011 07:00:00 PM,,302,V,SH
XC301012111930,XC,30,10/12/2011 07:30:00 PM,,2.7,V,SH
XC311012111930,XC,31,10/12/2011 07:30:00 PM,,315,V,SH
XC301012112000,XC,30,10/12/2011 08:00:00 PM,,2.6,V,SH
XC311012112000,XC,31,10/12/2011 08:00:00 PM,,316,V,SH
XC301012112030,XC,30,10/12/2011 08:30:00 PM,,1.9,V,SH
XC311012112030,XC,31,10/12/2011 08:30:00 PM,,316,V,SH
XC301012112100,XC,30,10/12/2011 09:00:00 PM,,2.2,V,SH
XC311012112100,XC,31,10/12/2011 09:00:00 PM,,336,V,SH
XC301012112130,XC,30,10/12/2011 09:30:00 PM,,2.9,V,SH
XC311012112130,XC,31,10/12/2011 09:30:00 PM,,314,V,SH
XC301012112200,XC,30,10/12/2011 10:00:00 PM,,2.1,V,SH
XC311012112200,XC,31,10/12/2011 10:00:00 PM,,330,V,SH
XC301012112230,XC,30,10/12/2011 10:30:00 PM,,2.2,V,SH
XC311012112230,XC,31,10/12/2011 10:30:00 PM,,337,V,SH
XC311012112300,XC,31,10/12/2011 11:00:00 PM,,335,V,SH
XC301012112300,XC,30,10/12/2011 11:00:00 PM,,2.2,V,SH
XC311012112330,XC,31,10/12/2011 11:30:00 PM,,333,V,SH
XC301012112330,XC,30,10/12/2011 11:30:00 PM,,2.5,V,SH
XC301112110000,XC,30,11/12/2011 12:00:00 AM,,2.2,V,SH
XC311112110000,XC,31,11/12/2011 12:00:00 AM,,343,V,SH
XC311112110030,XC,31,11/12/2011 12:30:00 AM,,332,V,SH
XC301112110030,XC,30,11/12/2011 12:30:00 AM,,2.6,V,SH
XC311112110100,XC,31,11/12/2011 01:00:00 AM,,353,V,SH
XC301112110100,XC,30,11/12/2011 01:00:00 AM,,2.4,V,SH
XC311112110130,XC,31,11/12/2011 01:30:00 AM,,345,V,SH
XC301112110130,XC,30,11/12/2011 01:30:00 AM,,2.6,V,SH
XC301112110200,XC,30,11/12/2011 02:00:00 AM,,2.7,V,SH
XC311112110200,XC,31,11/12/2011 02:00:00 AM,,337,V,SH
XC301112110230,XC,30,11/12/2011 02:30:00 AM,,2.2,V,SH
XC311112110230,XC,31,11/12/2011 02:30:00 AM,,332,V,SH
XC301112110300,XC,30,11/12/2011 03:00:00 AM,,1.6,V,SH
XC311112110300,XC,31,11/12/2011 03:00:00 AM,,341,V,SH
XC301112110330,XC,30,11/12/2011 03:30:00 AM,,1.9,V,SH
XC311112110330,XC,31,11/12/2011 03:30:00 AM,,338,V,SH
XC301112110400,XC,30,11/12/2011 04:00:00 AM,,2.2,V,SH
XC311112110400,XC,31,11/12/2011 04:00:00 AM,,343,V,SH
XC311112110430,XC,31,11/12/2011 04:30:00 AM,,334,V,SH
XC301112110430,XC,30,11/12/2011 04:30:00 AM,,1.9,V,SH
XC311112110500,XC,31,11/12/2011 05:00:00 AM,,328,V,SH
XC301112110500,XC,30,11/12/2011 05:00:00 AM,,1.7,V,SH
XC301112110530,XC,30,11/12/2011 05:30:00 AM,,1.9,V,SH
XC311112110530,XC,31,11/12/2011 05:30:00 AM,,343,V,SH
XC301112110600,XC,30,11/12/2011 06:00:00 AM,,1.8,V,SH
XC311112110600,XC,31,11/12/2011 06:00:00 AM,,330,V,SH
XC311112110630,XC,31,11/12/2011 06:30:00 AM,,333,V,SH
XC301112110630,XC,30,11/12/2011 06:30:00 AM,,2.1,V,SH
XC301112110700,XC,30,11/12/2011 07:00:00 AM,,2,V,SH
XC311112110700,XC,31,11/12/2011 07:00:00 AM,,338,V,SH
XC301112110730,XC,30,11/12/2011 07:30:00 AM,,2.1,V,SH
XC311112110730,XC,31,11/12/2011 07:30:00 AM,,337,V,SH
XC311112110800,XC,31,11/12/2011 08:00:00 AM,,325,V,SH
XC301112110800,XC,30,11/12/2011 08:00:00 AM,,2.6,V,SH
XC311112110830,XC,31,11/12/2011 08:30:00 AM,,326,V,SH
XC301112110830,XC,30,11/12/2011 08:30:00 AM,,2.6,V,SH
XC311112110900,XC,31,11/12/2011 09:00:00 AM,,323,V,SH
XC301112110900,XC,30,11/12/2011 09:00:00 AM,,2.7,V,SH
XC311112110930,XC,31,11/12/2011 09:30:00 AM,,323,V,SH
XC301112110930,XC,30,11/12/2011 09:30:00 AM,,2.4,V,SH
XC311112111000,XC,31,11/12/2011 10:00:00 AM,,309,V,SH
XC301112111000,XC,30,11/12/2011 10:00:00 AM,,2,V,SH
XC301112111030,XC,30,11/12/2011 10:30:00 AM,,2.1,V,SH
XC311112111030,XC,31,11/12/2011 10:30:00 AM,,319,V,SH
XC301112111100,XC,30,11/12/2011 11:00:00 AM,,2.3,V,SH
XC311112111100,XC,31,11/12/2011 11:00:00 AM,,304,V,SH
XC301112111130,XC,30,11/12/2011 11:30:00 AM,,1.7,V,SH
XC311112111130,XC,31,11/12/2011 11:30:00 AM,,322,V,SH
XC301112111200,XC,30,11/12/2011 12:00:00 PM,,1.4,V,SH
XC311112111200,XC,31,11/12/2011 12:00:00 PM,,320,V,SH
XC301112111230,XC,30,11/12/2011 12:30:00 PM,,1.2,V,SH
XC311112111230,XC,31,11/12/2011 12:30:00 PM,,303,V,SH
XC301112111300,XC,30,11/12/2011 01:00:00 PM,,1.6,V,SH
XC311112111300,XC,31,11/12/2011 01:00:00 PM,,301,V,SH
XC301112111330,XC,30,11/12/2011 01:30:00 PM,,0.9,V,SH
XC311112111330,XC,31,11/12/2011 01:30:00 PM,,299,V,SH
XC301112111400,XC,30,11/12/2011 02:00:00 PM,,0.7,V,SH
XC311112111400,XC,31,11/12/2011 02:00:00 PM,,274,V,SH
XC301112111430,XC,30,11/12/2011 02:30:00 PM,,0.9,V,SH
XC311112111430,XC,31,11/12/2011 02:30:00 PM,,255,V,SH
XC311112111500,XC,31,11/12/2011 03:00:00 PM,,290,V,SH
XC301112111500,XC,30,11/12/2011 03:00:00 PM,,0.8,V,SH
XC301112111530,XC,30,11/12/2011 03:30:00 PM,,1.3,V,SH
XC311112111530,XC,31,11/12/2011 03:30:00 PM,,308,V,SH
XC301112111600,XC,30,11/12/2011 04:00:00 PM,,0.9,V,SH
XC311112111600,XC,31,11/12/2011 04:00:00 PM,,250,V,SH
XC311112111630,XC,31,11/12/2011 04:30:00 PM,,315,V,SH
XC301112111630,XC,30,11/12/2011 04:30:00 PM,,0.9,V,SH
XC311112111700,XC,31,11/12/2011 05:00:00 PM,,300,V,SH
XC301112111700,XC,30,11/12/2011 05:00:00 PM,,2,V,SH
XC301112111730,XC,30,11/12/2011 05:30:00 PM,,3.3,V,SH
XC311112111730,XC,31,11/12/2011 05:30:00 PM,,309,V,SH
XC301112111800,XC,30,11/12/2011 06:00:00 PM,,2.5,V,SH
XC311112111800,XC,31,11/12/2011 06:00:00 PM,,303,V,SH
XC301112111830,XC,30,11/12/2011 06:30:00 PM,,2.4,V,SH
XC311112111830,XC,31,11/12/2011 06:30:00 PM,,302,V,SH
XC301112111900,XC,30,11/12/2011 07:00:00 PM,,2.7,V,SH
XC311112111900,XC,31,11/12/2011 07:00:00 PM,,293,V,SH
XC301112111930,XC,30,11/12/2011 07:30:00 PM,,3.6,V,SH
XC311112111930,XC,31,11/12/2011 07:30:00 PM,,299,V,SH
XC301112112000,XC,30,11/12/2011 08:00:00 PM,,3.1,V,SH
XC311112112000,XC,31,11/12/2011 08:00:00 PM,,292,V,SH
XC301112112030,XC,30,11/12/2011 08:30:00 PM,,2.9,V,SH
XC311112112030,XC,31,11/12/2011 08:30:00 PM,,306,V,SH
XC301112112100,XC,30,11/12/2011 09:00:00 PM,,3.6,V,SH
XC311112112100,XC,31,11/12/2011 09:00:00 PM,,313,V,SH
XC301112112130,XC,30,11/12/2011 09:30:00 PM,,3,V,SH
XC311112112130,XC,31,11/12/2011 09:30:00 PM,,327,V,SH
XC301112112200,XC,30,11/12/2011 10:00:00 PM,,3,V,SH
XC311112112200,XC,31,11/12/2011 10:00:00 PM,,327,V,SH
XC301112112230,XC,30,11/12/2011 10:30:00 PM,,3.8,V,SH
XC311112112230,XC,31,11/12/2011 10:30:00 PM,,322,V,SH
XC301112112300,XC,30,11/12/2011 11:00:00 PM,,4.3,V,SH
XC311112112300,XC,31,11/12/2011 11:00:00 PM,,320,V,SH
XC301112112330,XC,30,11/12/2011 11:30:00 PM,,4,V,SH
XC311112112330,XC,31,11/12/2011 11:30:00 PM,,320,V,SH
XC301212110000,XC,30,12/12/2011 12:00:00 AM,,3.1,V,SH
XC311212110000,XC,31,12/12/2011 12:00:00 AM,,330,V,SH
XC311212110030,XC,31,12/12/2011 12:30:00 AM,,326,V,SH
XC301212110030,XC,30,12/12/2011 12:30:00 AM,,2.8,V,SH
XC301212110100,XC,30,12/12/2011 01:00:00 AM,,2.6,V,SH
XC311212110100,XC,31,12/12/2011 01:00:00 AM,,326,V,SH
XC311212110130,XC,31,12/12/2011 01:30:00 AM,,328,V,SH
XC301212110130,XC,30,12/12/2011 01:30:00 AM,,2,V,SH
XC301212110200,XC,30,12/12/2011 02:00:00 AM,,1.9,V,SH
XC311212110200,XC,31,12/12/2011 02:00:00 AM,,334,V,SH
XC311212110230,XC,31,12/12/2011 02:30:00 AM,,318,V,SH
XC301212110230,XC,30,12/12/2011 02:30:00 AM,,2.7,V,SH
XC301212110300,XC,30,12/12/2011 03:00:00 AM,,1.8,V,SH
XC311212110300,XC,31,12/12/2011 03:00:00 AM,,337,V,SH
XC301212110330,XC,30,12/12/2011 03:30:00 AM,,2.4,V,SH
XC311212110330,XC,31,12/12/2011 03:30:00 AM,,341,V,SH
XC301212110400,XC,30,12/12/2011 04:00:00 AM,,2.1,V,SH
XC311212110400,XC,31,12/12/2011 04:00:00 AM,,337,V,SH
XC301212110430,XC,30,12/12/2011 04:30:00 AM,,1.7,V,SH
XC311212110430,XC,31,12/12/2011 04:30:00 AM,,344,V,SH
XC311212110500,XC,31,12/12/2011 05:00:00 AM,,353,V,SH
XC301212110500,XC,30,12/12/2011 05:00:00 AM,,1.4,V,SH
XC301212110530,XC,30,12/12/2011 05:30:00 AM,,1.9,V,SH
XC311212110530,XC,31,12/12/2011 05:30:00 AM,,351,V,SH
XC301212110600,XC,30,12/12/2011 06:00:00 AM,,3,V,SH
XC311212110600,XC,31,12/12/2011 06:00:00 AM,,355,V,SH
XC301212110630,XC,30,12/12/2011 06:30:00 AM,,2.3,V,SH
XC311212110630,XC,31,12/12/2011 06:30:00 AM,,329,V,SH
XC301212110700,XC,30,12/12/2011 07:00:00 AM,,1.2,V,SH
XC311212110700,XC,31,12/12/2011 07:00:00 AM,,290,V,SH
XC311212110730,XC,31,12/12/2011 07:30:00 AM,,343,V,SH
XC301212110730,XC,30,12/12/2011 07:30:00 AM,,2.3,V,SH
XC301212110800,XC,30,12/12/2011 08:00:00 AM,,2.3,V,SH
XC311212110800,XC,31,12/12/2011 08:00:00 AM,,334,V,SH
XC301212110830,XC,30,12/12/2011 08:30:00 AM,,2.2,V,SH
XC311212110830,XC,31,12/12/2011 08:30:00 AM,,318,V,SH
XC301212110900,XC,30,12/12/2011 09:00:00 AM,,2.1,V,SH
XC311212110900,XC,31,12/12/2011 09:00:00 AM,,317,V,SH
XC301212110930,XC,30,12/12/2011 09:30:00 AM,,2.4,V,SH
XC311212110930,XC,31,12/12/2011 09:30:00 AM,,327,V,SH
XC311212111000,XC,31,12/12/2011 10:00:00 AM,,320,V,SH
XC301212111000,XC,30,12/12/2011 10:00:00 AM,,2.9,V,SH
XC311212111030,XC,31,12/12/2011 10:30:00 AM,,311,V,SH
XC301212111030,XC,30,12/12/2011 10:30:00 AM,,3.7,V,SH
XC301212111100,XC,30,12/12/2011 11:00:00 AM,,3,V,SH
XC311212111100,XC,31,12/12/2011 11:00:00 AM,,318,V,SH
XC301212111130,XC,30,12/12/2011 11:30:00 AM,,2.3,V,SH
XC311212111130,XC,31,12/12/2011 11:30:00 AM,,331,V,SH
XC311212111200,XC,31,12/12/2011 12:00:00 PM,,321,V,SH
XC301212111200,XC,30,12/12/2011 12:00:00 PM,,2.8,V,SH
XC311212111230,XC,31,12/12/2011 12:30:00 PM,,319,V,SH
XC301212111230,XC,30,12/12/2011 12:30:00 PM,,2.6,V,SH
XC301212111300,XC,30,12/12/2011 01:00:00 PM,,3.3,V,SH
XC311212111300,XC,31,12/12/2011 01:00:00 PM,,323,V,SH
XC301212111330,XC,30,12/12/2011 01:30:00 PM,,3.3,V,SH
XC311212111330,XC,31,12/12/2011 01:30:00 PM,,336,V,SH
XC311212111400,XC,31,12/12/2011 02:00:00 PM,,343,V,SH
XC301212111400,XC,30,12/12/2011 02:00:00 PM,,3.5,V,SH
XC301212111430,XC,30,12/12/2011 02:30:00 PM,,3.1,V,SH
XC311212111430,XC,31,12/12/2011 02:30:00 PM,,335,V,SH
XC301212111500,XC,30,12/12/2011 03:00:00 PM,,3.2,V,SH
XC311212111500,XC,31,12/12/2011 03:00:00 PM,,347,V,SH
XC301212111530,XC,30,12/12/2011 03:30:00 PM,,3.7,V,SH
XC311212111530,XC,31,12/12/2011 03:30:00 PM,,347,V,SH
XC311212111600,XC,31,12/12/2011 04:00:00 PM,,348,V,SH
XC301212111600,XC,30,12/12/2011 04:00:00 PM,,4.3,V,SH
XC301212111630,XC,30,12/12/2011 04:30:00 PM,,2,V,SH
XC311212111630,XC,31,12/12/2011 04:30:00 PM,,305,V,SH
XC301212111700,XC,30,12/12/2011 05:00:00 PM,,1.1,V,SH
XC311212111700,XC,31,12/12/2011 05:00:00 PM,,216,V,SH
XC301212111730,XC,30,12/12/2011 05:30:00 PM,,1.2,V,SH
XC311212111730,XC,31,12/12/2011 05:30:00 PM,,286,V,SH
XC301212111800,XC,30,12/12/2011 06:00:00 PM,,0.7,V,SH
XC311212111800,XC,31,12/12/2011 06:00:00 PM,,332,V,SH
XC311212111830,XC,31,12/12/2011 06:30:00 PM,,347,V,SH
XC301212111830,XC,30,12/12/2011 06:30:00 PM,,1,V,SH
XC311212111900,XC,31,12/12/2011 07:00:00 PM,,293,V,SH
XC301212111900,XC,30,12/12/2011 07:00:00 PM,,1.2,V,SH
XC301212111930,XC,30,12/12/2011 07:30:00 PM,,1,V,SH
XC311212111930,XC,31,12/12/2011 07:30:00 PM,,324,V,SH
XC301212112000,XC,30,12/12/2011 08:00:00 PM,,1.5,V,SH
XC311212112000,XC,31,12/12/2011 08:00:00 PM,,244,V,SH
XC301212112030,XC,30,12/12/2011 08:30:00 PM,,2,V,SH
XC311212112030,XC,31,12/12/2011 08:30:00 PM,,287,V,SH
XC301212112100,XC,30,12/12/2011 09:00:00 PM,,1.7,V,SH
XC311212112100,XC,31,12/12/2011 09:00:00 PM,,283,V,SH
XC311212112130,XC,31,12/12/2011 09:30:00 PM,,271,V,SH
XC301212112130,XC,30,12/12/2011 09:30:00 PM,,1.4,V,SH
XC301212112200,XC,30,12/12/2011 10:00:00 PM,,1.6,V,SH
XC311212112200,XC,31,12/12/2011 10:00:00 PM,,291,V,SH
XC311212112230,XC,31,12/12/2011 10:30:00 PM,,280,V,SH
XC301212112230,XC,30,12/12/2011 10:30:00 PM,,1.4,V,SH
XC301212112300,XC,30,12/12/2011 11:00:00 PM,,1.6,V,SH
XC311212112300,XC,31,12/12/2011 11:00:00 PM,,319,V,SH
XC301212112330,XC,30,12/12/2011 11:30:00 PM,,1.6,V,SH
XC311212112330,XC,31,12/12/2011 11:30:00 PM,,353,V,SH
XC301312110000,XC,30,13/12/2011 12:00:00 AM,,1.6,V,SH
XC311312110000,XC,31,13/12/2011 12:00:00 AM,,345,V,SH
XC301312110030,XC,30,13/12/2011 12:30:00 AM,,1.1,V,SH
XC311312110030,XC,31,13/12/2011 12:30:00 AM,,285,V,SH
XC301312110100,XC,30,13/12/2011 01:00:00 AM,,1.1,V,SH
XC311312110100,XC,31,13/12/2011 01:00:00 AM,,288,V,SH
XC301312110130,XC,30,13/12/2011 01:30:00 AM,,0.7,V,SH
XC311312110130,XC,31,13/12/2011 01:30:00 AM,,322,V,SH
XC311312110200,XC,31,13/12/2011 02:00:00 AM,,270,V,SH
XC301312110200,XC,30,13/12/2011 02:00:00 AM,,0.8,V,SH
XC301312110230,XC,30,13/12/2011 02:30:00 AM,,1.2,V,SH
XC311312110230,XC,31,13/12/2011 02:30:00 AM,,314,V,SH
XC301312110300,XC,30,13/12/2011 03:00:00 AM,,1.7,V,SH
XC311312110300,XC,31,13/12/2011 03:00:00 AM,,351,V,SH
XC311312110330,XC,31,13/12/2011 03:30:00 AM,,311,V,SH
XC301312110330,XC,30,13/12/2011 03:30:00 AM,,1.8,V,SH
XC301312110400,XC,30,13/12/2011 04:00:00 AM,,1.6,V,SH
XC311312110400,XC,31,13/12/2011 04:00:00 AM,,354,V,SH
XC301312110430,XC,30,13/12/2011 04:30:00 AM,,1.2,V,SH
XC311312110430,XC,31,13/12/2011 04:30:00 AM,,332,V,SH
XC301312110500,XC,30,13/12/2011 05:00:00 AM,,2.2,V,SH
XC311312110500,XC,31,13/12/2011 05:00:00 AM,,356,V,SH
XC311312110530,XC,31,13/12/2011 05:30:00 AM,,263,V,SH
XC301312110530,XC,30,13/12/2011 05:30:00 AM,,1.2,V,SH
XC301312110600,XC,30,13/12/2011 06:00:00 AM,,1.9,V,SH
XC311312110600,XC,31,13/12/2011 06:00:00 AM,,329,V,SH
XC311312110630,XC,31,13/12/2011 06:30:00 AM,,335,V,SH
XC301312110630,XC,30,13/12/2011 06:30:00 AM,,1.4,V,SH
XC301312110700,XC,30,13/12/2011 07:00:00 AM,,1.7,V,SH
XC311312110700,XC,31,13/12/2011 07:00:00 AM,,359,V,SH
XC301312110730,XC,30,13/12/2011 07:30:00 AM,,1.9,V,SH
XC311312110730,XC,31,13/12/2011 07:30:00 AM,,337,V,SH
XC301312110800,XC,30,13/12/2011 08:00:00 AM,,1.7,V,SH
XC311312110800,XC,31,13/12/2011 08:00:00 AM,,335,V,SH
XC311312110830,XC,31,13/12/2011 08:30:00 AM,,338,V,SH
XC301312110830,XC,30,13/12/2011 08:30:00 AM,,1.5,V,SH
XC301312110900,XC,30,13/12/2011 09:00:00 AM,,2.4,V,SH
XC311312110900,XC,31,13/12/2011 09:00:00 AM,,334,V,SH
XC301312110930,XC,30,13/12/2011 09:30:00 AM,,4,V,SH
XC311312110930,XC,31,13/12/2011 09:30:00 AM,,317,V,SH
XC311312111000,XC,31,13/12/2011 10:00:00 AM,,282,V,SH
XC301312111000,XC,30,13/12/2011 10:00:00 AM,,2.7,V,SH
XC311312111030,XC,31,13/12/2011 10:30:00 AM,,306,V,SH
XC301312111030,XC,30,13/12/2011 10:30:00 AM,,3.2,V,SH
XC301312111100,XC,30,13/12/2011 11:00:00 AM,,4.5,V,SH
XC311312111100,XC,31,13/12/2011 11:00:00 AM,,308,V,SH
XC301312111130,XC,30,13/12/2011 11:30:00 AM,,6.1,V,SH
XC311312111130,XC,31,13/12/2011 11:30:00 AM,,303,V,SH
XC301312111200,XC,30,13/12/2011 12:00:00 PM,,5.7,V,SH
XC311312111200,XC,31,13/12/2011 12:00:00 PM,,300,V,SH
XC301312111230,XC,30,13/12/2011 12:30:00 PM,,4.8,V,SH
XC311312111230,XC,31,13/12/2011 12:30:00 PM,,302,V,SH
XC311312111300,XC,31,13/12/2011 01:00:00 PM,,311,V,SH
XC301312111300,XC,30,13/12/2011 01:00:00 PM,,6,V,SH
XC301312111330,XC,30,13/12/2011 01:30:00 PM,,6.1,V,SH
XC311312111330,XC,31,13/12/2011 01:30:00 PM,,302,V,SH
XC311312111400,XC,31,13/12/2011 02:00:00 PM,,314,V,SH
XC301312111400,XC,30,13/12/2011 02:00:00 PM,,7.3,V,SH
XC311312111430,XC,31,13/12/2011 02:30:00 PM,,317,V,SH
XC301312111430,XC,30,13/12/2011 02:30:00 PM,,5.2,V,SH
XC301312111500,XC,30,13/12/2011 03:00:00 PM,,5,V,SH
XC311312111500,XC,31,13/12/2011 03:00:00 PM,,313,V,SH
XC301312111530,XC,30,13/12/2011 03:30:00 PM,,3.6,V,SH
XC311312111530,XC,31,13/12/2011 03:30:00 PM,,308,V,SH
XC301312111600,XC,30,13/12/2011 04:00:00 PM,,3.4,V,SH
XC311312111600,XC,31,13/12/2011 04:00:00 PM,,307,V,SH
XC311312111630,XC,31,13/12/2011 04:30:00 PM,,310,V,SH
XC301312111630,XC,30,13/12/2011 04:30:00 PM,,2.5,V,SH
XC301312111700,XC,30,13/12/2011 05:00:00 PM,,3.3,V,SH
XC311312111700,XC,31,13/12/2011 05:00:00 PM,,316,V,SH
XC311312111730,XC,31,13/12/2011 05:30:00 PM,,305,V,SH
XC301312111730,XC,30,13/12/2011 05:30:00 PM,,1.5,V,SH
XC301312111800,XC,30,13/12/2011 06:00:00 PM,,1.7,V,SH
XC311312111800,XC,31,13/12/2011 06:00:00 PM,,292,V,SH
XC311312111830,XC,31,13/12/2011 06:30:00 PM,,254,V,SH
XC301312111830,XC,30,13/12/2011 06:30:00 PM,,1.7,V,SH
XC301312111900,XC,30,13/12/2011 07:00:00 PM,,1.9,V,SH
XC311312111900,XC,31,13/12/2011 07:00:00 PM,,289,V,SH
XC301312111930,XC,30,13/12/2011 07:30:00 PM,,1.3,V,SH
XC311312111930,XC,31,13/12/2011 07:30:00 PM,,305,V,SH
XC301312112000,XC,30,13/12/2011 08:00:00 PM,,0.5,V,SH
XC311312112000,XC,31,13/12/2011 08:00:00 PM,,355,V,SH
XC301312112030,XC,30,13/12/2011 08:30:00 PM,,0.9,V,SH
XC311312112030,XC,31,13/12/2011 08:30:00 PM,,184,V,SH
XC311312112100,XC,31,13/12/2011 09:00:00 PM,,1,V,SH
XC301312112100,XC,30,13/12/2011 09:00:00 PM,,1.8,V,SH
XC311312112130,XC,31,13/12/2011 09:30:00 PM,,322,V,SH
XC301312112130,XC,30,13/12/2011 09:30:00 PM,,2.4,V,SH
XC301312112200,XC,30,13/12/2011 10:00:00 PM,,2.2,V,SH
XC311312112200,XC,31,13/12/2011 10:00:00 PM,,335,V,SH
XC311312112230,XC,31,13/12/2011 10:30:00 PM,,323,V,SH
XC301312112230,XC,30,13/12/2011 10:30:00 PM,,1.8,V,SH
XC301312112300,XC,30,13/12/2011 11:00:00 PM,,2.4,V,SH
XC311312112300,XC,31,13/12/2011 11:00:00 PM,,327,V,SH
XC301312112330,XC,30,13/12/2011 11:30:00 PM,,3.1,V,SH
XC311312112330,XC,31,13/12/2011 11:30:00 PM,,301,V,SH
XC301412110000,XC,30,14/12/2011 12:00:00 AM,,5,V,SH
XC311412110000,XC,31,14/12/2011 12:00:00 AM,,306,V,SH
XC301412110030,XC,30,14/12/2011 12:30:00 AM,,4.6,V,SH
XC311412110030,XC,31,14/12/2011 12:30:00 AM,,306,V,SH
XC301412110100,XC,30,14/12/2011 01:00:00 AM,,4.3,V,SH
XC311412110100,XC,31,14/12/2011 01:00:00 AM,,300,V,SH
XC301412110130,XC,30,14/12/2011 01:30:00 AM,,3.9,V,SH
XC311412110130,XC,31,14/12/2011 01:30:00 AM,,303,V,SH
XC301412110200,XC,30,14/12/2011 02:00:00 AM,,3.9,V,SH
XC311412110200,XC,31,14/12/2011 02:00:00 AM,,312,V,SH
XC301412110230,XC,30,14/12/2011 02:30:00 AM,,3.6,V,SH
XC311412110230,XC,31,14/12/2011 02:30:00 AM,,304,V,SH
XC301412110300,XC,30,14/12/2011 03:00:00 AM,,3.6,V,SH
XC311412110300,XC,31,14/12/2011 03:00:00 AM,,298,V,SH
XC311412110330,XC,31,14/12/2011 03:30:00 AM,,307,V,SH
XC301412110330,XC,30,14/12/2011 03:30:00 AM,,4.1,V,SH
XC311412110400,XC,31,14/12/2011 04:00:00 AM,,303,V,SH
XC301412110400,XC,30,14/12/2011 04:00:00 AM,,4,V,SH
XC311412110430,XC,31,14/12/2011 04:30:00 AM,,303,V,SH
XC301412110430,XC,30,14/12/2011 04:30:00 AM,,4.1,V,SH
XC301412110500,XC,30,14/12/2011 05:00:00 AM,,3.8,V,SH
XC311412110500,XC,31,14/12/2011 05:00:00 AM,,308,V,SH
XC301412110530,XC,30,14/12/2011 05:30:00 AM,,4.1,V,SH
XC311412110530,XC,31,14/12/2011 05:30:00 AM,,308,V,SH
XC301412110600,XC,30,14/12/2011 06:00:00 AM,,5,V,SH
XC311412110600,XC,31,14/12/2011 06:00:00 AM,,313,V,SH
XC301412110630,XC,30,14/12/2011 06:30:00 AM,,5,V,SH
XC311412110630,XC,31,14/12/2011 06:30:00 AM,,319,V,SH
XC301412110700,XC,30,14/12/2011 07:00:00 AM,,5.2,V,SH
XC311412110700,XC,31,14/12/2011 07:00:00 AM,,314,V,SH
XC301412110730,XC,30,14/12/2011 07:30:00 AM,,4.3,V,SH
XC311412110730,XC,31,14/12/2011 07:30:00 AM,,318,V,SH
XC301412110800,XC,30,14/12/2011 08:00:00 AM,,4.2,V,SH
XC311412110800,XC,31,14/12/2011 08:00:00 AM,,317,V,SH
XC311412110830,XC,31,14/12/2011 08:30:00 AM,,305,V,SH
XC301412110830,XC,30,14/12/2011 08:30:00 AM,,4.6,V,SH
XC301412110900,XC,30,14/12/2011 09:00:00 AM,,3.8,V,SH
XC311412110900,XC,31,14/12/2011 09:00:00 AM,,295,V,SH
XC311412110930,XC,31,14/12/2011 09:30:00 AM,,292,V,SH
XC301412110930,XC,30,14/12/2011 09:30:00 AM,,2.3,V,SH
XC301412111000,XC,30,14/12/2011 10:00:00 AM,,3,V,SH
XC311412111000,XC,31,14/12/2011 10:00:00 AM,,314,V,SH
XC301412111030,XC,30,14/12/2011 10:30:00 AM,,2.8,V,SH
XC311412111030,XC,31,14/12/2011 10:30:00 AM,,312,V,SH
XC301412111100,XC,30,14/12/2011 11:00:00 AM,,3.1,V,SH
XC311412111100,XC,31,14/12/2011 11:00:00 AM,,327,V,SH
XC301412111130,XC,30,14/12/2011 11:30:00 AM,,3.2,V,SH
XC311412111130,XC,31,14/12/2011 11:30:00 AM,,328,V,SH
XC301412111200,XC,30,14/12/2011 12:00:00 PM,,2.5,V,SH
XC311412111200,XC,31,14/12/2011 12:00:00 PM,,327,V,SH
XC301412111230,XC,30,14/12/2011 12:30:00 PM,,4.4,V,SH
XC311412111230,XC,31,14/12/2011 12:30:00 PM,,298,V,SH
XC301412111300,XC,30,14/12/2011 01:00:00 PM,,5,V,SH
XC311412111300,XC,31,14/12/2011 01:00:00 PM,,304,V,SH
XC301412111330,XC,30,14/12/2011 01:30:00 PM,,4.4,V,SH
XC311412111330,XC,31,14/12/2011 01:30:00 PM,,288,V,SH
XC301412111400,XC,30,14/12/2011 02:00:00 PM,,3.8,V,SH
XC311412111400,XC,31,14/12/2011 02:00:00 PM,,289,V,SH
XC301412111430,XC,30,14/12/2011 02:30:00 PM,,3.6,V,SH
XC311412111430,XC,31,14/12/2011 02:30:00 PM,,286,V,SH
XC301412111500,XC,30,14/12/2011 03:00:00 PM,,2.3,V,SH
XC311412111500,XC,31,14/12/2011 03:00:00 PM,,293,V,SH
XC301412111530,XC,30,14/12/2011 03:30:00 PM,,2.9,V,SH
XC311412111530,XC,31,14/12/2011 03:30:00 PM,,292,V,SH
XC301412111600,XC,30,14/12/2011 04:00:00 PM,,2.1,V,SH
XC311412111600,XC,31,14/12/2011 04:00:00 PM,,287,V,SH
XC301412111630,XC,30,14/12/2011 04:30:00 PM,,2.3,V,SH
XC311412111630,XC,31,14/12/2011 04:30:00 PM,,255,V,SH
XC301412111700,XC,30,14/12/2011 05:00:00 PM,,2,V,SH
XC311412111700,XC,31,14/12/2011 05:00:00 PM,,287,V,SH
XC301412111730,XC,30,14/12/2011 05:30:00 PM,,2.4,V,SH
XC311412111730,XC,31,14/12/2011 05:30:00 PM,,285,V,SH
XC301412111800,XC,30,14/12/2011 06:00:00 PM,,2.5,V,SH
XC311412111800,XC,31,14/12/2011 06:00:00 PM,,280,V,SH
XC301412111830,XC,30,14/12/2011 06:30:00 PM,,2,V,SH
XC311412111830,XC,31,14/12/2011 06:30:00 PM,,284,V,SH
XC311412111900,XC,31,14/12/2011 07:00:00 PM,,297,V,SH
XC301412111900,XC,30,14/12/2011 07:00:00 PM,,1.8,V,SH
XC301412111930,XC,30,14/12/2011 07:30:00 PM,,1.3,V,SH
XC311412111930,XC,31,14/12/2011 07:30:00 PM,,338,V,SH
XC301412112000,XC,30,14/12/2011 08:00:00 PM,,1.9,V,SH
XC311412112000,XC,31,14/12/2011 08:00:00 PM,,335,V,SH
XC301412112030,XC,30,14/12/2011 08:30:00 PM,,1.7,V,SH
XC311412112030,XC,31,14/12/2011 08:30:00 PM,,104,V,SH
XC311412112100,XC,31,14/12/2011 09:00:00 PM,,92,V,SH
XC301412112100,XC,30,14/12/2011 09:00:00 PM,,2.4,V,SH
XC301412112130,XC,30,14/12/2011 09:30:00 PM,,2.1,V,SH
XC311412112130,XC,31,14/12/2011 09:30:00 PM,,99,V,SH
XC301412112200,XC,30,14/12/2011 10:00:00 PM,,1,V,SH
XC311412112200,XC,31,14/12/2011 10:00:00 PM,,19,V,SH
XC301412112230,XC,30,14/12/2011 10:30:00 PM,,0.8,V,SH
XC311412112230,XC,31,14/12/2011 10:30:00 PM,,11,V,SH
XC301412112300,XC,30,14/12/2011 11:00:00 PM,,1.1,V,SH
XC311412112300,XC,31,14/12/2011 11:00:00 PM,,324,V,SH
XC301412112330,XC,30,14/12/2011 11:30:00 PM,,1.7,V,SH
XC311412112330,XC,31,14/12/2011 11:30:00 PM,,342,V,SH
XC301512110000,XC,30,15/12/2011 12:00:00 AM,,1.1,V,SH
XC311512110000,XC,31,15/12/2011 12:00:00 AM,,341,V,SH
XC301512110030,XC,30,15/12/2011 12:30:00 AM,,1.5,V,SH
XC311512110030,XC,31,15/12/2011 12:30:00 AM,,315,V,SH
XC301512110100,XC,30,15/12/2011 01:00:00 AM,,0.7,V,SH
XC311512110100,XC,31,15/12/2011 01:00:00 AM,,349,V,SH
XC301512110130,XC,30,15/12/2011 01:30:00 AM,,1.1,V,SH
XC311512110130,XC,31,15/12/2011 01:30:00 AM,,352,V,SH
XC311512110200,XC,31,15/12/2011 02:00:00 AM,,317,V,SH
XC301512110200,XC,30,15/12/2011 02:00:00 AM,,1.5,V,SH
XC301512110230,XC,30,15/12/2011 02:30:00 AM,,2.1,V,SH
XC311512110230,XC,31,15/12/2011 02:30:00 AM,,323,V,SH
XC311512110300,XC,31,15/12/2011 03:00:00 AM,,324,V,SH
XC301512110300,XC,30,15/12/2011 03:00:00 AM,,4.3,V,SH
XC301512110330,XC,30,15/12/2011 03:30:00 AM,,3.2,V,SH
XC311512110330,XC,31,15/12/2011 03:30:00 AM,,329,V,SH
XC301512110400,XC,30,15/12/2011 04:00:00 AM,,3.2,V,SH
XC311512110400,XC,31,15/12/2011 04:00:00 AM,,297,V,SH
XC311512110430,XC,31,15/12/2011 04:30:00 AM,,301,V,SH
XC301512110430,XC,30,15/12/2011 04:30:00 AM,,2.4,V,SH
XC301512110500,XC,30,15/12/2011 05:00:00 AM,,2.2,V,SH
XC311512110500,XC,31,15/12/2011 05:00:00 AM,,281,V,SH
XC311512110530,XC,31,15/12/2011 05:30:00 AM,,301,V,SH
XC301512110530,XC,30,15/12/2011 05:30:00 AM,,2.4,V,SH
XC311512110600,XC,31,15/12/2011 06:00:00 AM,,320,V,SH
XC301512110600,XC,30,15/12/2011 06:00:00 AM,,2.9,V,SH
XC301512110630,XC,30,15/12/2011 06:30:00 AM,,3.5,V,SH
XC311512110630,XC,31,15/12/2011 06:30:00 AM,,335,V,SH
XC301512110700,XC,30,15/12/2011 07:00:00 AM,,5,V,SH
XC311512110700,XC,31,15/12/2011 07:00:00 AM,,319,V,SH
XC301512110730,XC,30,15/12/2011 07:30:00 AM,,4.2,V,SH
XC311512110730,XC,31,15/12/2011 07:30:00 AM,,311,V,SH
XC311512110800,XC,31,15/12/2011 08:00:00 AM,,297,V,SH
XC301512110800,XC,30,15/12/2011 08:00:00 AM,,4.2,V,SH
XC301512110830,XC,30,15/12/2011 08:30:00 AM,,4.4,V,SH
XC311512110830,XC,31,15/12/2011 08:30:00 AM,,298,V,SH
XC301512110900,XC,30,15/12/2011 09:00:00 AM,,4.7,V,SH
XC311512110900,XC,31,15/12/2011 09:00:00 AM,,297,V,SH
XC311512110930,XC,31,15/12/2011 09:30:00 AM,,300,V,SH
XC301512110930,XC,30,15/12/2011 09:30:00 AM,,4.8,V,SH
XC301512111000,XC,30,15/12/2011 10:00:00 AM,,6.2,V,SH
XC311512111000,XC,31,15/12/2011 10:00:00 AM,,307,V,SH
XC311512111030,XC,31,15/12/2011 10:30:00 AM,,307,V,SH
XC301512111030,XC,30,15/12/2011 10:30:00 AM,,5.6,V,SH
XC301512111100,XC,30,15/12/2011 11:00:00 AM,,5.4,V,SH
XC311512111100,XC,31,15/12/2011 11:00:00 AM,,307,V,SH
XC301512111130,XC,30,15/12/2011 11:30:00 AM,,5.9,V,SH
XC311512111130,XC,31,15/12/2011 11:30:00 AM,,294,V,SH
XC301512111200,XC,30,15/12/2011 12:00:00 PM,,4.8,V,SH
XC311512111200,XC,31,15/12/2011 12:00:00 PM,,288,V,SH
XC301512111230,XC,30,15/12/2011 12:30:00 PM,,4.2,V,SH
XC311512111230,XC,31,15/12/2011 12:30:00 PM,,300,V,SH
XC301512111300,XC,30,15/12/2011 01:00:00 PM,,5.2,V,SH
XC311512111300,XC,31,15/12/2011 01:00:00 PM,,310,V,SH
XC311512111330,XC,31,15/12/2011 01:30:00 PM,,314,V,SH
XC301512111330,XC,30,15/12/2011 01:30:00 PM,,5.2,V,SH
XC301512111400,XC,30,15/12/2011 02:00:00 PM,,4.4,V,SH
XC311512111400,XC,31,15/12/2011 02:00:00 PM,,306,V,SH
XC311512111430,XC,31,15/12/2011 02:30:00 PM,,305,V,SH
XC301512111430,XC,30,15/12/2011 02:30:00 PM,,5.2,V,SH
XC301512111500,XC,30,15/12/2011 03:00:00 PM,,4.8,V,SH
XC311512111500,XC,31,15/12/2011 03:00:00 PM,,306,V,SH
XC301512111530,XC,30,15/12/2011 03:30:00 PM,,5,V,SH
XC311512111530,XC,31,15/12/2011 03:30:00 PM,,311,V,SH
XC301512111600,XC,30,15/12/2011 04:00:00 PM,,3.8,V,SH
XC311512111600,XC,31,15/12/2011 04:00:00 PM,,303,V,SH
XC301512111630,XC,30,15/12/2011 04:30:00 PM,,4.1,V,SH
XC311512111630,XC,31,15/12/2011 04:30:00 PM,,304,V,SH
XC301512111700,XC,30,15/12/2011 05:00:00 PM,,4.3,V,SH
XC311512111700,XC,31,15/12/2011 05:00:00 PM,,297,V,SH
XC311512111730,XC,31,15/12/2011 05:30:00 PM,,294,V,SH
XC301512111730,XC,30,15/12/2011 05:30:00 PM,,3.5,V,SH
XC301512111800,XC,30,15/12/2011 06:00:00 PM,,3.6,V,SH
XC311512111800,XC,31,15/12/2011 06:00:00 PM,,299,V,SH
XC301512111830,XC,30,15/12/2011 06:30:00 PM,,2.5,V,SH
XC311512111830,XC,31,15/12/2011 06:30:00 PM,,314,V,SH
XC301512111900,XC,30,15/12/2011 07:00:00 PM,,3.2,V,SH
XC311512111900,XC,31,15/12/2011 07:00:00 PM,,303,V,SH
XC301512111930,XC,30,15/12/2011 07:30:00 PM,,3.9,V,SH
XC311512111930,XC,31,15/12/2011 07:30:00 PM,,317,V,SH
XC301512112000,XC,30,15/12/2011 08:00:00 PM,,3.6,V,SH
XC311512112000,XC,31,15/12/2011 08:00:00 PM,,317,V,SH
XC301512112030,XC,30,15/12/2011 08:30:00 PM,,3.9,V,SH
XC311512112030,XC,31,15/12/2011 08:30:00 PM,,313,V,SH
XC301512112100,XC,30,15/12/2011 09:00:00 PM,,3.4,V,SH
XC311512112100,XC,31,15/12/2011 09:00:00 PM,,294,V,SH
XC301512112130,XC,30,15/12/2011 09:30:00 PM,,3.6,V,SH
XC311512112130,XC,31,15/12/2011 09:30:00 PM,,304,V,SH
XC311512112200,XC,31,15/12/2011 10:00:00 PM,,310,V,SH
XC301512112200,XC,30,15/12/2011 10:00:00 PM,,3.6,V,SH
XC301512112230,XC,30,15/12/2011 10:30:00 PM,,3.1,V,SH
XC311512112230,XC,31,15/12/2011 10:30:00 PM,,311,V,SH
XC311512112300,XC,31,15/12/2011 11:00:00 PM,,318,V,SH
XC301512112300,XC,30,15/12/2011 11:00:00 PM,,2.4,V,SH
XC311512112330,XC,31,15/12/2011 11:30:00 PM,,285,V,SH
XC301512112330,XC,30,15/12/2011 11:30:00 PM,,1.4,V,SH
XC311612110000,XC,31,16/12/2011 12:00:00 AM,,260,V,SH
XC301612110000,XC,30,16/12/2011 12:00:00 AM,,1.2,V,SH
XC301612110030,XC,30,16/12/2011 12:30:00 AM,,1.2,V,SH
XC311612110030,XC,31,16/12/2011 12:30:00 AM,,317,V,SH
XC301612110100,XC,30,16/12/2011 01:00:00 AM,,1.7,V,SH
XC311612110100,XC,31,16/12/2011 01:00:00 AM,,330,V,SH
XC301612110130,XC,30,16/12/2011 01:30:00 AM,,2.4,V,SH
XC311612110130,XC,31,16/12/2011 01:30:00 AM,,303,V,SH
XC301612110200,XC,30,16/12/2011 02:00:00 AM,,1.9,V,SH
XC311612110200,XC,31,16/12/2011 02:00:00 AM,,297,V,SH
XC301612110230,XC,30,16/12/2011 02:30:00 AM,,2.6,V,SH
XC311612110230,XC,31,16/12/2011 02:30:00 AM,,329,V,SH
XC301612110300,XC,30,16/12/2011 03:00:00 AM,,4.1,V,SH
XC311612110300,XC,31,16/12/2011 03:00:00 AM,,327,V,SH
XC311612110330,XC,31,16/12/2011 03:30:00 AM,,313,V,SH
XC301612110330,XC,30,16/12/2011 03:30:00 AM,,6.7,V,SH
XC301612110400,XC,30,16/12/2011 04:00:00 AM,,5.3,V,SH
XC311612110400,XC,31,16/12/2011 04:00:00 AM,,301,V,SH
XC301612110430,XC,30,16/12/2011 04:30:00 AM,,5.5,V,SH
XC311612110430,XC,31,16/12/2011 04:30:00 AM,,300,V,SH
XC301612110500,XC,30,16/12/2011 05:00:00 AM,,5.3,V,SH
XC311612110500,XC,31,16/12/2011 05:00:00 AM,,302,V,SH
XC301612110530,XC,30,16/12/2011 05:30:00 AM,,5.7,V,SH
XC311612110530,XC,31,16/12/2011 05:30:00 AM,,298,V,SH
XC311612110600,XC,31,16/12/2011 06:00:00 AM,,294,V,SH
XC301612110600,XC,30,16/12/2011 06:00:00 AM,,5.5,V,SH
XC301612110630,XC,30,16/12/2011 06:30:00 AM,,5.6,V,SH
XC311612110630,XC,31,16/12/2011 06:30:00 AM,,307,V,SH
XC301612110700,XC,30,16/12/2011 07:00:00 AM,,7.7,V,SH
XC311612110700,XC,31,16/12/2011 07:00:00 AM,,318,V,SH
XC301612110730,XC,30,16/12/2011 07:30:00 AM,,8.8,V,SH
XC311612110730,XC,31,16/12/2011 07:30:00 AM,,312,V,SH
XC311612110800,XC,31,16/12/2011 08:00:00 AM,,313,V,SH
XC301612110800,XC,30,16/12/2011 08:00:00 AM,,7.8,V,SH
XC301612110830,XC,30,16/12/2011 08:30:00 AM,,7,V,SH
XC311612110830,XC,31,16/12/2011 08:30:00 AM,,316,V,SH
XC311612110900,XC,31,16/12/2011 09:00:00 AM,,317,V,SH
XC301612110900,XC,30,16/12/2011 09:00:00 AM,,5.2,V,SH
XC301612110930,XC,30,16/12/2011 09:30:00 AM,,5.5,V,SH
XC311612110930,XC,31,16/12/2011 09:30:00 AM,,327,V,SH
XC301612111000,XC,30,16/12/2011 10:00:00 AM,,6,V,SH
XC311612111000,XC,31,16/12/2011 10:00:00 AM,,322,V,SH
XC301612111030,XC,30,16/12/2011 10:30:00 AM,,7.1,V,SH
XC311612111030,XC,31,16/12/2011 10:30:00 AM,,316,V,SH
XC301612111100,XC,30,16/12/2011 11:00:00 AM,,7.4,V,SH
XC311612111100,XC,31,16/12/2011 11:00:00 AM,,312,V,SH
XC301612111130,XC,30,16/12/2011 11:30:00 AM,,5.5,V,SH
XC311612111130,XC,31,16/12/2011 11:30:00 AM,,314,V,SH
XC301612111200,XC,30,16/12/2011 12:00:00 PM,,7.7,V,SH
XC311612111200,XC,31,16/12/2011 12:00:00 PM,,310,V,SH
XC311612111230,XC,31,16/12/2011 12:30:00 PM,,307,V,SH
XC301612111230,XC,30,16/12/2011 12:30:00 PM,,6.8,V,SH
XC301612111300,XC,30,16/12/2011 01:00:00 PM,,5.7,V,SH
XC311612111300,XC,31,16/12/2011 01:00:00 PM,,301,V,SH
XC301612111330,XC,30,16/12/2011 01:30:00 PM,,5.2,V,SH
XC311612111330,XC,31,16/12/2011 01:30:00 PM,,312,V,SH
XC301612111400,XC,30,16/12/2011 02:00:00 PM,,4.4,V,SH
XC311612111400,XC,31,16/12/2011 02:00:00 PM,,320,V,SH
XC301612111430,XC,30,16/12/2011 02:30:00 PM,,4.2,V,SH
XC311612111430,XC,31,16/12/2011 02:30:00 PM,,320,V,SH
XC301612111500,XC,30,16/12/2011 03:00:00 PM,,5.2,V,SH
XC311612111500,XC,31,16/12/2011 03:00:00 PM,,321,V,SH
XC301612111530,XC,30,16/12/2011 03:30:00 PM,,4.6,V,SH
XC311612111530,XC,31,16/12/2011 03:30:00 PM,,326,V,SH
XC311612111600,XC,31,16/12/2011 04:00:00 PM,,319,V,SH
XC301612111600,XC,30,16/12/2011 04:00:00 PM,,4.2,V,SH
XC301612111630,XC,30,16/12/2011 04:30:00 PM,,3.8,V,SH
XC311612111630,XC,31,16/12/2011 04:30:00 PM,,316,V,SH
XC311612111700,XC,31,16/12/2011 05:00:00 PM,,318,V,SH
XC301612111700,XC,30,16/12/2011 05:00:00 PM,,3,V,SH
XC301612111730,XC,30,16/12/2011 05:30:00 PM,,4,V,SH
XC311612111730,XC,31,16/12/2011 05:30:00 PM,,298,V,SH
XC311612111800,XC,31,16/12/2011 06:00:00 PM,,276,V,SH
XC301612111800,XC,30,16/12/2011 06:00:00 PM,,2.7,V,SH
XC301612111830,XC,30,16/12/2011 06:30:00 PM,,3.2,V,SH
XC311612111830,XC,31,16/12/2011 06:30:00 PM,,316,V,SH
XC301612111900,XC,30,16/12/2011 07:00:00 PM,,4.2,V,SH
XC311612111900,XC,31,16/12/2011 07:00:00 PM,,309,V,SH
XC311612111930,XC,31,16/12/2011 07:30:00 PM,,306,V,SH
XC301612111930,XC,30,16/12/2011 07:30:00 PM,,4.2,V,SH
XC301612112000,XC,30,16/12/2011 08:00:00 PM,,4.3,V,SH
XC311612112000,XC,31,16/12/2011 08:00:00 PM,,290,V,SH
XC301612112030,XC,30,16/12/2011 08:30:00 PM,,5.5,V,SH
XC311612112030,XC,31,16/12/2011 08:30:00 PM,,302,V,SH
XC301612112100,XC,30,16/12/2011 09:00:00 PM,,6.4,V,SH
XC311612112100,XC,31,16/12/2011 09:00:00 PM,,300,V,SH
XC301612112130,XC,30,16/12/2011 09:30:00 PM,,6.4,V,SH
XC311612112130,XC,31,16/12/2011 09:30:00 PM,,301,V,SH
XC311612112200,XC,31,16/12/2011 10:00:00 PM,,304,V,SH
XC301612112200,XC,30,16/12/2011 10:00:00 PM,,6.2,V,SH
XC301612112230,XC,30,16/12/2011 10:30:00 PM,,5.9,V,SH
XC311612112230,XC,31,16/12/2011 10:30:00 PM,,303,V,SH
XC301612112300,XC,30,16/12/2011 11:00:00 PM,,5.7,V,SH
XC311612112300,XC,31,16/12/2011 11:00:00 PM,,299,V,SH
XC301612112330,XC,30,16/12/2011 11:30:00 PM,,4.8,V,SH
XC311612112330,XC,31,16/12/2011 11:30:00 PM,,302,V,SH
XC301712110000,XC,30,17/12/2011 12:00:00 AM,,5,V,SH
XC311712110000,XC,31,17/12/2011 12:00:00 AM,,318,V,SH
XC301712110030,XC,30,17/12/2011 12:30:00 AM,,5.1,V,SH
XC311712110030,XC,31,17/12/2011 12:30:00 AM,,312,V,SH
XC301712110100,XC,30,17/12/2011 01:00:00 AM,,4.6,V,SH
XC311712110100,XC,31,17/12/2011 01:00:00 AM,,294,V,SH
XC301712110130,XC,30,17/12/2011 01:30:00 AM,,6.3,V,SH
XC311712110130,XC,31,17/12/2011 01:30:00 AM,,294,V,SH
XC301712110200,XC,30,17/12/2011 02:00:00 AM,,5.8,V,SH
XC311712110200,XC,31,17/12/2011 02:00:00 AM,,300,V,SH
XC301712110230,XC,30,17/12/2011 02:30:00 AM,,5.7,V,SH
XC311712110230,XC,31,17/12/2011 02:30:00 AM,,302,V,SH
XC301712110300,XC,30,17/12/2011 03:00:00 AM,,6.1,V,SH
XC311712110300,XC,31,17/12/2011 03:00:00 AM,,300,V,SH
XC311712110330,XC,31,17/12/2011 03:30:00 AM,,301,V,SH
XC301712110330,XC,30,17/12/2011 03:30:00 AM,,5.6,V,SH
XC301712110400,XC,30,17/12/2011 04:00:00 AM,,5.3,V,SH
XC311712110400,XC,31,17/12/2011 04:00:00 AM,,294,V,SH
XC311712110430,XC,31,17/12/2011 04:30:00 AM,,294,V,SH
XC301712110430,XC,30,17/12/2011 04:30:00 AM,,3.9,V,SH
XC311712110500,XC,31,17/12/2011 05:00:00 AM,,295,V,SH
XC301712110500,XC,30,17/12/2011 05:00:00 AM,,3.4,V,SH
XC301712110530,XC,30,17/12/2011 05:30:00 AM,,2.8,V,SH
XC311712110530,XC,31,17/12/2011 05:30:00 AM,,289,V,SH
XC301712110600,XC,30,17/12/2011 06:00:00 AM,,3.3,V,SH
XC311712110600,XC,31,17/12/2011 06:00:00 AM,,289,V,SH
XC311712110630,XC,31,17/12/2011 06:30:00 AM,,296,V,SH
XC301712110630,XC,30,17/12/2011 06:30:00 AM,,3.3,V,SH
XC301712110700,XC,30,17/12/2011 07:00:00 AM,,4.2,V,SH
XC311712110700,XC,31,17/12/2011 07:00:00 AM,,302,V,SH
XC311712110730,XC,31,17/12/2011 07:30:00 AM,,300,V,SH
XC301712110730,XC,30,17/12/2011 07:30:00 AM,,4.6,V,SH
XC301712110800,XC,30,17/12/2011 08:00:00 AM,,5.6,V,SH
XC311712110800,XC,31,17/12/2011 08:00:00 AM,,306,V,SH
XC311712110830,XC,31,17/12/2011 08:30:00 AM,,309,V,SH
XC301712110830,XC,30,17/12/2011 08:30:00 AM,,6.6,V,SH
XC301712110900,XC,30,17/12/2011 09:00:00 AM,,6.4,V,SH
XC311712110900,XC,31,17/12/2011 09:00:00 AM,,316,V,SH
XC301712110930,XC,30,17/12/2011 09:30:00 AM,,5.8,V,SH
XC311712110930,XC,31,17/12/2011 09:30:00 AM,,307,V,SH
XC311712111000,XC,31,17/12/2011 10:00:00 AM,,310,V,SH
XC301712111000,XC,30,17/12/2011 10:00:00 AM,,5.5,V,SH
XC301712111030,XC,30,17/12/2011 10:30:00 AM,,4.6,V,SH
XC311712111030,XC,31,17/12/2011 10:30:00 AM,,302,V,SH
XC301712111100,XC,30,17/12/2011 11:00:00 AM,,4.7,V,SH
XC311712111100,XC,31,17/12/2011 11:00:00 AM,,308,V,SH
XC301712111130,XC,30,17/12/2011 11:30:00 AM,,6.7,V,SH
XC311712111130,XC,31,17/12/2011 11:30:00 AM,,305,V,SH
XC301712111200,XC,30,17/12/2011 12:00:00 PM,,6.2,V,SH
XC311712111200,XC,31,17/12/2011 12:00:00 PM,,313,V,SH
XC311712111230,XC,31,17/12/2011 12:30:00 PM,,311,V,SH
XC301712111230,XC,30,17/12/2011 12:30:00 PM,,7.1,V,SH
XC301712111300,XC,30,17/12/2011 01:00:00 PM,,6.4,V,SH
XC311712111300,XC,31,17/12/2011 01:00:00 PM,,309,V,SH
XC311712111330,XC,31,17/12/2011 01:30:00 PM,,309,V,SH
XC301712111330,XC,30,17/12/2011 01:30:00 PM,,5.4,V,SH
XC301712111400,XC,30,17/12/2011 02:00:00 PM,,5.4,V,SH
XC311712111400,XC,31,17/12/2011 02:00:00 PM,,311,V,SH
XC301712111430,XC,30,17/12/2011 02:30:00 PM,,4.3,V,SH
XC311712111430,XC,31,17/12/2011 02:30:00 PM,,315,V,SH
XC301712111500,XC,30,17/12/2011 03:00:00 PM,,4.5,V,SH
XC311712111500,XC,31,17/12/2011 03:00:00 PM,,314,V,SH
XC301712111530,XC,30,17/12/2011 03:30:00 PM,,5.4,V,SH
XC311712111530,XC,31,17/12/2011 03:30:00 PM,,300,V,SH
XC301712111600,XC,30,17/12/2011 04:00:00 PM,,6,V,SH
XC311712111600,XC,31,17/12/2011 04:00:00 PM,,299,V,SH
XC301712111630,XC,30,17/12/2011 04:30:00 PM,,4.3,V,SH
XC311712111630,XC,31,17/12/2011 04:30:00 PM,,300,V,SH
XC301712111700,XC,30,17/12/2011 05:00:00 PM,,4.1,V,SH
XC311712111700,XC,31,17/12/2011 05:00:00 PM,,304,V,SH
XC301712111730,XC,30,17/12/2011 05:30:00 PM,,4.7,V,SH
XC311712111730,XC,31,17/12/2011 05:30:00 PM,,311,V,SH
XC311712111800,XC,31,17/12/2011 06:00:00 PM,,309,V,SH
XC301712111800,XC,30,17/12/2011 06:00:00 PM,,4.9,V,SH
XC301712111830,XC,30,17/12/2011 06:30:00 PM,,4.8,V,SH
XC311712111830,XC,31,17/12/2011 06:30:00 PM,,316,V,SH
XC311712111900,XC,31,17/12/2011 07:00:00 PM,,310,V,SH
XC301712111900,XC,30,17/12/2011 07:00:00 PM,,4.8,V,SH
XC311712111930,XC,31,17/12/2011 07:30:00 PM,,315,V,SH
XC301712111930,XC,30,17/12/2011 07:30:00 PM,,4.8,V,SH
XC311712112000,XC,31,17/12/2011 08:00:00 PM,,306,V,SH
XC301712112000,XC,30,17/12/2011 08:00:00 PM,,4.8,V,SH
XC301712112030,XC,30,17/12/2011 08:30:00 PM,,4.8,V,SH
XC311712112030,XC,31,17/12/2011 08:30:00 PM,,305,V,SH
XC301712112100,XC,30,17/12/2011 09:00:00 PM,,5.9,V,SH
XC311712112100,XC,31,17/12/2011 09:00:00 PM,,313,V,SH
XC311712112130,XC,31,17/12/2011 09:30:00 PM,,306,V,SH
XC301712112130,XC,30,17/12/2011 09:30:00 PM,,5.3,V,SH
XC301712112200,XC,30,17/12/2011 10:00:00 PM,,4.4,V,SH
XC311712112200,XC,31,17/12/2011 10:00:00 PM,,317,V,SH
XC311712112230,XC,31,17/12/2011 10:30:00 PM,,318,V,SH
XC301712112230,XC,30,17/12/2011 10:30:00 PM,,3.9,V,SH
XC301712112300,XC,30,17/12/2011 11:00:00 PM,,3.8,V,SH
XC311712112300,XC,31,17/12/2011 11:00:00 PM,,321,V,SH
XC301712112330,XC,30,17/12/2011 11:30:00 PM,,2.9,V,SH
XC311712112330,XC,31,17/12/2011 11:30:00 PM,,326,V,SH
XC311812110000,XC,31,18/12/2011 12:00:00 AM,,321,V,SH
XC301812110000,XC,30,18/12/2011 12:00:00 AM,,3.1,V,SH
XC311812110030,XC,31,18/12/2011 12:30:00 AM,,317,V,SH
XC301812110030,XC,30,18/12/2011 12:30:00 AM,,3.3,V,SH
XC311812110100,XC,31,18/12/2011 01:00:00 AM,,321,V,SH
XC301812110100,XC,30,18/12/2011 01:00:00 AM,,4.5,V,SH
XC311812110130,XC,31,18/12/2011 01:30:00 AM,,319,V,SH
XC301812110130,XC,30,18/12/2011 01:30:00 AM,,4.5,V,SH
XC301812110200,XC,30,18/12/2011 02:00:00 AM,,2.7,V,SH
XC311812110200,XC,31,18/12/2011 02:00:00 AM,,324,V,SH
XC301812110230,XC,30,18/12/2011 02:30:00 AM,,3.3,V,SH
XC311812110230,XC,31,18/12/2011 02:30:00 AM,,324,V,SH
XC301812110300,XC,30,18/12/2011 03:00:00 AM,,4,V,SH
XC311812110300,XC,31,18/12/2011 03:00:00 AM,,326,V,SH
XC311812110330,XC,31,18/12/2011 03:30:00 AM,,324,V,SH
XC301812110330,XC,30,18/12/2011 03:30:00 AM,,3.9,V,SH
XC301812110400,XC,30,18/12/2011 04:00:00 AM,,4.4,V,SH
XC311812110400,XC,31,18/12/2011 04:00:00 AM,,318,V,SH
XC301812110430,XC,30,18/12/2011 04:30:00 AM,,5.2,V,SH
XC311812110430,XC,31,18/12/2011 04:30:00 AM,,319,V,SH
XC301812110500,XC,30,18/12/2011 05:00:00 AM,,4.3,V,SH
XC311812110500,XC,31,18/12/2011 05:00:00 AM,,319,V,SH
XC301812110530,XC,30,18/12/2011 05:30:00 AM,,3.8,V,SH
XC311812110530,XC,31,18/12/2011 05:30:00 AM,,320,V,SH
XC311812110600,XC,31,18/12/2011 06:00:00 AM,,355,V,SH
XC301812110600,XC,30,18/12/2011 06:00:00 AM,,1.7,V,SH
XC301812110630,XC,30,18/12/2011 06:30:00 AM,,2.1,V,SH
XC311812110630,XC,31,18/12/2011 06:30:00 AM,,348,V,SH
XC301812110700,XC,30,18/12/2011 07:00:00 AM,,1.5,V,SH
XC311812110700,XC,31,18/12/2011 07:00:00 AM,,351,V,SH
XC301812110730,XC,30,18/12/2011 07:30:00 AM,,2.4,V,SH
XC311812110730,XC,31,18/12/2011 07:30:00 AM,,331,V,SH
XC301812110800,XC,30,18/12/2011 08:00:00 AM,,1.8,V,SH
XC311812110800,XC,31,18/12/2011 08:00:00 AM,,314,V,SH
XC301812110830,XC,30,18/12/2011 08:30:00 AM,,2.7,V,SH
XC311812110830,XC,31,18/12/2011 08:30:00 AM,,340,V,SH
XC301812110900,XC,30,18/12/2011 09:00:00 AM,,3.5,V,SH
XC311812110900,XC,31,18/12/2011 09:00:00 AM,,335,V,SH
XC301812110930,XC,30,18/12/2011 09:30:00 AM,,4.2,V,SH
XC311812110930,XC,31,18/12/2011 09:30:00 AM,,346,V,SH
XC301812111000,XC,30,18/12/2011 10:00:00 AM,,3.3,V,SH
XC311812111000,XC,31,18/12/2011 10:00:00 AM,,344,V,SH
XC311812111030,XC,31,18/12/2011 10:30:00 AM,,336,V,SH
XC301812111030,XC,30,18/12/2011 10:30:00 AM,,2.7,V,SH
XC301812111100,XC,30,18/12/2011 11:00:00 AM,,2.9,V,SH
XC311812111100,XC,31,18/12/2011 11:00:00 AM,,333,V,SH
XC301812111130,XC,30,18/12/2011 11:30:00 AM,,2.8,V,SH
XC311812111130,XC,31,18/12/2011 11:30:00 AM,,315,V,SH
XC301812111200,XC,30,18/12/2011 12:00:00 PM,,2.4,V,SH
XC311812111200,XC,31,18/12/2011 12:00:00 PM,,297,V,SH
XC311812111230,XC,31,18/12/2011 12:30:00 PM,,319,V,SH
XC301812111230,XC,30,18/12/2011 12:30:00 PM,,2.2,V,SH
XC301812111300,XC,30,18/12/2011 01:00:00 PM,,2.7,V,SH
XC311812111300,XC,31,18/12/2011 01:00:00 PM,,316,V,SH
XC311812111330,XC,31,18/12/2011 01:30:00 PM,,314,V,SH
XC301812111330,XC,30,18/12/2011 01:30:00 PM,,5.1,V,SH
XC301812111400,XC,30,18/12/2011 02:00:00 PM,,4.4,V,SH
XC311812111400,XC,31,18/12/2011 02:00:00 PM,,334,V,SH
XC311812111430,XC,31,18/12/2011 02:30:00 PM,,334,V,SH
XC301812111430,XC,30,18/12/2011 02:30:00 PM,,4.5,V,SH
XC301812111500,XC,30,18/12/2011 03:00:00 PM,,4.1,V,SH
XC311812111500,XC,31,18/12/2011 03:00:00 PM,,330,V,SH
XC311812111530,XC,31,18/12/2011 03:30:00 PM,,341,V,SH
XC301812111530,XC,30,18/12/2011 03:30:00 PM,,3.5,V,SH
XC301812111600,XC,30,18/12/2011 04:00:00 PM,,2.6,V,SH
XC311812111600,XC,31,18/12/2011 04:00:00 PM,,341,V,SH
XC301812111630,XC,30,18/12/2011 04:30:00 PM,,2.9,V,SH
XC311812111630,XC,31,18/12/2011 04:30:00 PM,,322,V,SH
XC301812111700,XC,30,18/12/2011 05:00:00 PM,,3.2,V,SH
XC311812111700,XC,31,18/12/2011 05:00:00 PM,,315,V,SH
XC301812111730,XC,30,18/12/2011 05:30:00 PM,,2.2,V,SH
XC311812111730,XC,31,18/12/2011 05:30:00 PM,,334,V,SH
XC301812111800,XC,30,18/12/2011 06:00:00 PM,,1.6,V,SH
XC311812111800,XC,31,18/12/2011 06:00:00 PM,,344,V,SH
XC301812111830,XC,30,18/12/2011 06:30:00 PM,,1.3,V,SH
XC311812111830,XC,31,18/12/2011 06:30:00 PM,,304,V,SH
XC301812111900,XC,30,18/12/2011 07:00:00 PM,,1.5,V,SH
XC311812111900,XC,31,18/12/2011 07:00:00 PM,,297,V,SH
XC301812111930,XC,30,18/12/2011 07:30:00 PM,,1.3,V,SH
XC311812111930,XC,31,18/12/2011 07:30:00 PM,,195,V,SH
XC311812112000,XC,31,18/12/2011 08:00:00 PM,,334,V,SH
XC301812112000,XC,30,18/12/2011 08:00:00 PM,,1,V,SH
XC311812112030,XC,31,18/12/2011 08:30:00 PM,,355,V,SH
XC301812112030,XC,30,18/12/2011 08:30:00 PM,,1.5,V,SH
XC301812112100,XC,30,18/12/2011 09:00:00 PM,,1.5,V,SH
XC311812112100,XC,31,18/12/2011 09:00:00 PM,,358,V,SH
XC301812112130,XC,30,18/12/2011 09:30:00 PM,,1.3,V,SH
XC311812112130,XC,31,18/12/2011 09:30:00 PM,,347,V,SH
XC301812112200,XC,30,18/12/2011 10:00:00 PM,,1.8,V,SH
XC311812112200,XC,31,18/12/2011 10:00:00 PM,,313,V,SH
XC301812112230,XC,30,18/12/2011 10:30:00 PM,,1.1,V,SH
XC311812112230,XC,31,18/12/2011 10:30:00 PM,,347,V,SH
XC311812112300,XC,31,18/12/2011 11:00:00 PM,,350,V,SH
XC301812112300,XC,30,18/12/2011 11:00:00 PM,,1.8,V,SH
XC301812112330,XC,30,18/12/2011 11:30:00 PM,,1,V,SH
XC311812112330,XC,31,18/12/2011 11:30:00 PM,,348,V,SH
XC301912110000,XC,30,19/12/2011 12:00:00 AM,,1.4,V,SH
XC311912110000,XC,31,19/12/2011 12:00:00 AM,,345,V,SH
XC301912110030,XC,30,19/12/2011 12:30:00 AM,,1.3,V,SH
XC311912110030,XC,31,19/12/2011 12:30:00 AM,,287,V,SH
XC311912110100,XC,31,19/12/2011 01:00:00 AM,,339,V,SH
XC301912110100,XC,30,19/12/2011 01:00:00 AM,,1.6,V,SH
XC301912110130,XC,30,19/12/2011 01:30:00 AM,,1.9,V,SH
XC311912110130,XC,31,19/12/2011 01:30:00 AM,,346,V,SH
XC311912110200,XC,31,19/12/2011 02:00:00 AM,,341,V,SH
XC301912110200,XC,30,19/12/2011 02:00:00 AM,,2.1,V,SH
XC301912110230,XC,30,19/12/2011 02:30:00 AM,,1.9,V,SH
XC311912110230,XC,31,19/12/2011 02:30:00 AM,,346,V,SH
XC301912110300,XC,30,19/12/2011 03:00:00 AM,,1.8,V,SH
XC311912110300,XC,31,19/12/2011 03:00:00 AM,,345,V,SH
XC311912110330,XC,31,19/12/2011 03:30:00 AM,,325,V,SH
XC301912110330,XC,30,19/12/2011 03:30:00 AM,,1.6,V,SH
XC301912110400,XC,30,19/12/2011 04:00:00 AM,,1.4,V,SH
XC311912110400,XC,31,19/12/2011 04:00:00 AM,,312,V,SH
XC311912110430,XC,31,19/12/2011 04:30:00 AM,,305,V,SH
XC301912110430,XC,30,19/12/2011 04:30:00 AM,,3.5,V,SH
XC301912110500,XC,30,19/12/2011 05:00:00 AM,,2.8,V,SH
XC311912110500,XC,31,19/12/2011 05:00:00 AM,,323,V,SH
XC301912110530,XC,30,19/12/2011 05:30:00 AM,,2.4,V,SH
XC311912110530,XC,31,19/12/2011 05:30:00 AM,,329,V,SH
XC301912110600,XC,30,19/12/2011 06:00:00 AM,,2.6,V,SH
XC311912110600,XC,31,19/12/2011 06:00:00 AM,,322,V,SH
XC301912110630,XC,30,19/12/2011 06:30:00 AM,,3.2,V,SH
XC311912110630,XC,31,19/12/2011 06:30:00 AM,,322,V,SH
XC301912110700,XC,30,19/12/2011 07:00:00 AM,,3.3,V,SH
XC311912110700,XC,31,19/12/2011 07:00:00 AM,,324,V,SH
XC301912110730,XC,30,19/12/2011 07:30:00 AM,,3,V,SH
XC311912110730,XC,31,19/12/2011 07:30:00 AM,,329,V,SH
XC301912110800,XC,30,19/12/2011 08:00:00 AM,,2.5,V,SH
XC311912110800,XC,31,19/12/2011 08:00:00 AM,,322,V,SH
XC301912110830,XC,30,19/12/2011 08:30:00 AM,,2.7,V,SH
XC311912110830,XC,31,19/12/2011 08:30:00 AM,,327,V,SH
XC301912110900,XC,30,19/12/2011 09:00:00 AM,,4.1,V,SH
XC311912110900,XC,31,19/12/2011 09:00:00 AM,,323,V,SH
XC301912110930,XC,30,19/12/2011 09:30:00 AM,,4.4,V,SH
XC311912110930,XC,31,19/12/2011 09:30:00 AM,,319,V,SH
XC301912111000,XC,30,19/12/2011 10:00:00 AM,,4.7,V,SH
XC311912111000,XC,31,19/12/2011 10:00:00 AM,,318,V,SH
XC311912111030,XC,31,19/12/2011 10:30:00 AM,,316,V,SH
XC301912111030,XC,30,19/12/2011 10:30:00 AM,,5,V,SH
XC301912111100,XC,30,19/12/2011 11:00:00 AM,,4.1,V,SH
XC311912111100,XC,31,19/12/2011 11:00:00 AM,,324,V,SH
XC311912111130,XC,31,19/12/2011 11:30:00 AM,,325,V,SH
XC301912111130,XC,30,19/12/2011 11:30:00 AM,,3.8,V,SH
XC301912111200,XC,30,19/12/2011 12:00:00 PM,,4.3,V,SH
XC311912111200,XC,31,19/12/2011 12:00:00 PM,,323,V,SH
XC311912111230,XC,31,19/12/2011 12:30:00 PM,,332,V,SH
XC301912111230,XC,30,19/12/2011 12:30:00 PM,,3,V,SH
XC301912111300,XC,30,19/12/2011 01:00:00 PM,,3,V,SH
XC311912111300,XC,31,19/12/2011 01:00:00 PM,,325,V,SH
XC301912111330,XC,30,19/12/2011 01:30:00 PM,,4.3,V,SH
XC311912111330,XC,31,19/12/2011 01:30:00 PM,,318,V,SH
XC311912111400,XC,31,19/12/2011 02:00:00 PM,,314,V,SH
XC301912111400,XC,30,19/12/2011 02:00:00 PM,,6.4,V,SH
XC301912111430,XC,30,19/12/2011 02:30:00 PM,,4.5,V,SH
XC311912111430,XC,31,19/12/2011 02:30:00 PM,,315,V,SH
XC301912111500,XC,30,19/12/2011 03:00:00 PM,,3.5,V,SH
XC311912111500,XC,31,19/12/2011 03:00:00 PM,,326,V,SH
XC301912111530,XC,30,19/12/2011 03:30:00 PM,,2,V,SH
XC311912111530,XC,31,19/12/2011 03:30:00 PM,,1,V,SH
XC301912111600,XC,30,19/12/2011 04:00:00 PM,,1.8,V,SH
XC311912111600,XC,31,19/12/2011 04:00:00 PM,,354,V,SH
XC301912111630,XC,30,19/12/2011 04:30:00 PM,,1.4,V,SH
XC311912111630,XC,31,19/12/2011 04:30:00 PM,,15,V,SH
XC311912111700,XC,31,19/12/2011 05:00:00 PM,,341,V,SH
XC301912111700,XC,30,19/12/2011 05:00:00 PM,,1,V,SH
XC301912111730,XC,30,19/12/2011 05:30:00 PM,,1.4,V,SH
XC311912111730,XC,31,19/12/2011 05:30:00 PM,,350,V,SH
XC301912111800,XC,30,19/12/2011 06:00:00 PM,,1.6,V,SH
XC311912111800,XC,31,19/12/2011 06:00:00 PM,,355,V,SH
XC301912111830,XC,30,19/12/2011 06:30:00 PM,,2.4,V,SH
XC311912111830,XC,31,19/12/2011 06:30:00 PM,,13,V,SH
XC301912111900,XC,30,19/12/2011 07:00:00 PM,,0.9,V,SH
XC311912111900,XC,31,19/12/2011 07:00:00 PM,,65,V,SH
XC301912111930,XC,30,19/12/2011 07:30:00 PM,,1.3,V,SH
XC311912111930,XC,31,19/12/2011 07:30:00 PM,,81,V,SH
XC311912112000,XC,31,19/12/2011 08:00:00 PM,,6,V,SH
XC301912112000,XC,30,19/12/2011 08:00:00 PM,,1,V,SH
XC301912112030,XC,30,19/12/2011 08:30:00 PM,,0.6,V,SH
XC311912112030,XC,31,19/12/2011 08:30:00 PM,,254,V,SH
XC311912112100,XC,31,19/12/2011 09:00:00 PM,,348,V,SH
XC301912112100,XC,30,19/12/2011 09:00:00 PM,,0.9,V,SH
XC311912112130,XC,31,19/12/2011 09:30:00 PM,,357,V,SH
XC301912112130,XC,30,19/12/2011 09:30:00 PM,,0.8,V,SH
XC301912112200,XC,30,19/12/2011 10:00:00 PM,,1.1,V,SH
XC311912112200,XC,31,19/12/2011 10:00:00 PM,,259,V,SH
XC301912112230,XC,30,19/12/2011 10:30:00 PM,,2.1,V,SH
XC311912112230,XC,31,19/12/2011 10:30:00 PM,,338,V,SH
XC301912112300,XC,30,19/12/2011 11:00:00 PM,,1.6,V,SH
XC311912112300,XC,31,19/12/2011 11:00:00 PM,,339,V,SH
XC301912112330,XC,30,19/12/2011 11:30:00 PM,,1.1,V,SH
XC311912112330,XC,31,19/12/2011 11:30:00 PM,,315,V,SH
XC302012110000,XC,30,20/12/2011 12:00:00 AM,,1.2,V,SH
XC312012110000,XC,31,20/12/2011 12:00:00 AM,,345,V,SH
XC302012110030,XC,30,20/12/2011 12:30:00 AM,,1.9,V,SH
XC312012110030,XC,31,20/12/2011 12:30:00 AM,,0,V,SH
XC302012110100,XC,30,20/12/2011 01:00:00 AM,,1.4,V,SH
XC312012110100,XC,31,20/12/2011 01:00:00 AM,,350,V,SH
XC302012110130,XC,30,20/12/2011 01:30:00 AM,,1.1,V,SH
XC312012110130,XC,31,20/12/2011 01:30:00 AM,,323,V,SH
XC302012110200,XC,30,20/12/2011 02:00:00 AM,,1.7,V,SH
XC312012110200,XC,31,20/12/2011 02:00:00 AM,,353,V,SH
XC302012110230,XC,30,20/12/2011 02:30:00 AM,,1.4,V,SH
XC312012110230,XC,31,20/12/2011 02:30:00 AM,,335,V,SH
XC302012110300,XC,30,20/12/2011 03:00:00 AM,,1.3,V,SH
XC312012110300,XC,31,20/12/2011 03:00:00 AM,,345,V,SH
XC302012110330,XC,30,20/12/2011 03:30:00 AM,,1.6,V,SH
XC312012110330,XC,31,20/12/2011 03:30:00 AM,,336,V,SH
XC302012110400,XC,30,20/12/2011 04:00:00 AM,,2.2,V,SH
XC312012110400,XC,31,20/12/2011 04:00:00 AM,,327,V,SH
XC312012110430,XC,31,20/12/2011 04:30:00 AM,,335,V,SH
XC302012110430,XC,30,20/12/2011 04:30:00 AM,,2.1,V,SH
XC302012110500,XC,30,20/12/2011 05:00:00 AM,,2.2,V,SH
XC312012110500,XC,31,20/12/2011 05:00:00 AM,,328,V,SH
XC302012110530,XC,30,20/12/2011 05:30:00 AM,,2.5,V,SH
XC312012110530,XC,31,20/12/2011 05:30:00 AM,,321,V,SH
XC302012110600,XC,30,20/12/2011 06:00:00 AM,,2.1,V,SH
XC312012110600,XC,31,20/12/2011 06:00:00 AM,,335,V,SH
XC312012110630,XC,31,20/12/2011 06:30:00 AM,,344,V,SH
XC302012110630,XC,30,20/12/2011 06:30:00 AM,,1.7,V,SH
XC302012110700,XC,30,20/12/2011 07:00:00 AM,,2.6,V,SH
XC312012110700,XC,31,20/12/2011 07:00:00 AM,,336,V,SH
XC302012110730,XC,30,20/12/2011 07:30:00 AM,,2.5,V,SH
XC312012110730,XC,31,20/12/2011 07:30:00 AM,,329,V,SH
XC302012110800,XC,30,20/12/2011 08:00:00 AM,,3,V,SH
XC312012110800,XC,31,20/12/2011 08:00:00 AM,,333,V,SH
XC312012110830,XC,31,20/12/2011 08:30:00 AM,,330,V,SH
XC302012110830,XC,30,20/12/2011 08:30:00 AM,,2.9,V,SH
XC302012110900,XC,30,20/12/2011 09:00:00 AM,,2.8,V,SH
XC312012110900,XC,31,20/12/2011 09:00:00 AM,,325,V,SH
XC302012110930,XC,30,20/12/2011 09:30:00 AM,,3.6,V,SH
XC312012110930,XC,31,20/12/2011 09:30:00 AM,,325,V,SH
XC302012111000,XC,30,20/12/2011 10:00:00 AM,,4.7,V,SH
XC312012111000,XC,31,20/12/2011 10:00:00 AM,,325,V,SH
XC312012111030,XC,31,20/12/2011 10:30:00 AM,,332,V,SH
XC302012111030,XC,30,20/12/2011 10:30:00 AM,,4.6,V,SH
XC302012111100,XC,30,20/12/2011 11:00:00 AM,,4.3,V,SH
XC312012111100,XC,31,20/12/2011 11:00:00 AM,,333,V,SH
XC302012111130,XC,30,20/12/2011 11:30:00 AM,,4,V,SH
XC312012111130,XC,31,20/12/2011 11:30:00 AM,,335,V,SH
XC312012111200,XC,31,20/12/2011 12:00:00 PM,,334,V,SH
XC302012111200,XC,30,20/12/2011 12:00:00 PM,,4.7,V,SH
XC312012111230,XC,31,20/12/2011 12:30:00 PM,,327,V,SH
XC302012111230,XC,30,20/12/2011 12:30:00 PM,,4.7,V,SH
XC302012111300,XC,30,20/12/2011 01:00:00 PM,,5.6,V,SH
XC312012111300,XC,31,20/12/2011 01:00:00 PM,,325,V,SH
XC302012111330,XC,30,20/12/2011 01:30:00 PM,,6.8,V,SH
XC312012111330,XC,31,20/12/2011 01:30:00 PM,,319,V,SH
XC312012111400,XC,31,20/12/2011 02:00:00 PM,,316,V,SH
XC302012111400,XC,30,20/12/2011 02:00:00 PM,,7,V,SH
XC312012111430,XC,31,20/12/2011 02:30:00 PM,,316,V,SH
XC302012111430,XC,30,20/12/2011 02:30:00 PM,,8.2,V,SH
XC302012111500,XC,30,20/12/2011 03:00:00 PM,,7.2,V,SH
XC312012111500,XC,31,20/12/2011 03:00:00 PM,,318,V,SH
XC312012111530,XC,31,20/12/2011 03:30:00 PM,,318,V,SH
XC302012111530,XC,30,20/12/2011 03:30:00 PM,,5.7,V,SH
XC302012111600,XC,30,20/12/2011 04:00:00 PM,,3.9,V,SH
XC312012111600,XC,31,20/12/2011 04:00:00 PM,,325,V,SH
XC312012111630,XC,31,20/12/2011 04:30:00 PM,,5,V,SH
XC302012111630,XC,30,20/12/2011 04:30:00 PM,,2.1,V,SH
XC302012111700,XC,30,20/12/2011 05:00:00 PM,,2.4,V,SH
XC312012111700,XC,31,20/12/2011 05:00:00 PM,,338,V,SH
XC302012111730,XC,30,20/12/2011 05:30:00 PM,,1.8,V,SH
XC312012111730,XC,31,20/12/2011 05:30:00 PM,,332,V,SH
XC302012111800,XC,30,20/12/2011 06:00:00 PM,,1.5,V,SH
XC312012111800,XC,31,20/12/2011 06:00:00 PM,,335,V,SH
XC312012111830,XC,31,20/12/2011 06:30:00 PM,,359,V,SH
XC302012111830,XC,30,20/12/2011 06:30:00 PM,,2.2,V,SH
XC302012111900,XC,30,20/12/2011 07:00:00 PM,,2.4,V,SH
XC312012111900,XC,31,20/12/2011 07:00:00 PM,,11,V,SH
XC302012111930,XC,30,20/12/2011 07:30:00 PM,,1.7,V,SH
XC312012111930,XC,31,20/12/2011 07:30:00 PM,,356,V,SH
XC302012112000,XC,30,20/12/2011 08:00:00 PM,,1.1,V,SH
XC312012112000,XC,31,20/12/2011 08:00:00 PM,,5,V,SH
XC302012112030,XC,30,20/12/2011 08:30:00 PM,,2,V,SH
XC312012112030,XC,31,20/12/2011 08:30:00 PM,,333,V,SH
XC302012112100,XC,30,20/12/2011 09:00:00 PM,,1.9,V,SH
XC312012112100,XC,31,20/12/2011 09:00:00 PM,,359,V,SH
XC312012112130,XC,31,20/12/2011 09:30:00 PM,,348,V,SH
XC302012112130,XC,30,20/12/2011 09:30:00 PM,,2,V,SH
XC302012112200,XC,30,20/12/2011 10:00:00 PM,,1.9,V,SH
XC312012112200,XC,31,20/12/2011 10:00:00 PM,,339,V,SH
XC312012112230,XC,31,20/12/2011 10:30:00 PM,,329,V,SH
XC302012112230,XC,30,20/12/2011 10:30:00 PM,,1.4,V,SH
XC312012112300,XC,31,20/12/2011 11:00:00 PM,,332,V,SH
XC302012112300,XC,30,20/12/2011 11:00:00 PM,,1.5,V,SH
XC302012112330,XC,30,20/12/2011 11:30:00 PM,,1.8,V,SH
XC312012112330,XC,31,20/12/2011 11:30:00 PM,,332,V,SH
XC312112110000,XC,31,21/12/2011 12:00:00 AM,,319,V,SH
XC302112110000,XC,30,21/12/2011 12:00:00 AM,,1.1,V,SH
XC312112110030,XC,31,21/12/2011 12:30:00 AM,,348,V,SH
XC302112110030,XC,30,21/12/2011 12:30:00 AM,,1.3,V,SH
XC302112110100,XC,30,21/12/2011 01:00:00 AM,,1.7,V,SH
XC312112110100,XC,31,21/12/2011 01:00:00 AM,,317,V,SH
XC312112110130,XC,31,21/12/2011 01:30:00 AM,,357,V,SH
XC302112110130,XC,30,21/12/2011 01:30:00 AM,,1.6,V,SH
XC302112110200,XC,30,21/12/2011 02:00:00 AM,,1.2,V,SH
XC312112110200,XC,31,21/12/2011 02:00:00 AM,,359,V,SH
XC302112110230,XC,30,21/12/2011 02:30:00 AM,,1.3,V,SH
XC312112110230,XC,31,21/12/2011 02:30:00 AM,,0,V,SH
XC302112110300,XC,30,21/12/2011 03:00:00 AM,,1.1,V,SH
XC312112110300,XC,31,21/12/2011 03:00:00 AM,,1,V,SH
XC312112110330,XC,31,21/12/2011 03:30:00 AM,,324,V,SH
XC302112110330,XC,30,21/12/2011 03:30:00 AM,,1.4,V,SH
XC302112110400,XC,30,21/12/2011 04:00:00 AM,,1.8,V,SH
XC312112110400,XC,31,21/12/2011 04:00:00 AM,,341,V,SH
XC312112110430,XC,31,21/12/2011 04:30:00 AM,,318,V,SH
XC302112110430,XC,30,21/12/2011 04:30:00 AM,,2.1,V,SH
XC302112110500,XC,30,21/12/2011 05:00:00 AM,,1.6,V,SH
XC312112110500,XC,31,21/12/2011 05:00:00 AM,,317,V,SH
XC302112110530,XC,30,21/12/2011 05:30:00 AM,,1.2,V,SH
XC312112110530,XC,31,21/12/2011 05:30:00 AM,,345,V,SH
XC302112110600,XC,30,21/12/2011 06:00:00 AM,,1,V,SH
XC312112110600,XC,31,21/12/2011 06:00:00 AM,,2,V,SH
XC302112110630,XC,30,21/12/2011 06:30:00 AM,,1.3,V,SH
XC312112110630,XC,31,21/12/2011 06:30:00 AM,,332,V,SH
XC302112110700,XC,30,21/12/2011 07:00:00 AM,,1.3,V,SH
XC312112110700,XC,31,21/12/2011 07:00:00 AM,,5,V,SH
XC302112110730,XC,30,21/12/2011 07:30:00 AM,,0.7,V,SH
XC312112110730,XC,31,21/12/2011 07:30:00 AM,,351,V,SH
XC302112110800,XC,30,21/12/2011 08:00:00 AM,,0.9,V,SH
XC312112110800,XC,31,21/12/2011 08:00:00 AM,,327,V,SH
XC312112110830,XC,31,21/12/2011 08:30:00 AM,,329,V,SH
XC302112110830,XC,30,21/12/2011 08:30:00 AM,,1.2,V,SH
XC302112110900,XC,30,21/12/2011 09:00:00 AM,,2,V,SH
XC312112110900,XC,31,21/12/2011 09:00:00 AM,,330,V,SH
XC302112110930,XC,30,21/12/2011 09:30:00 AM,,2,V,SH
XC312112110930,XC,31,21/12/2011 09:30:00 AM,,331,V,SH
XC302112111000,XC,30,21/12/2011 10:00:00 AM,,1.7,V,SH
XC312112111000,XC,31,21/12/2011 10:00:00 AM,,334,V,SH
XC312112111030,XC,31,21/12/2011 10:30:00 AM,,323,V,SH
XC302112111030,XC,30,21/12/2011 10:30:00 AM,,1.8,V,SH
XC312112111100,XC,31,21/12/2011 11:00:00 AM,,332,V,SH
XC302112111100,XC,30,21/12/2011 11:00:00 AM,,1.8,V,SH
XC302112111130,XC,30,21/12/2011 11:30:00 AM,,1.2,V,SH
XC312112111130,XC,31,21/12/2011 11:30:00 AM,,319,V,SH
XC302112111200,XC,30,21/12/2011 12:00:00 PM,,2,V,SH
XC312112111200,XC,31,21/12/2011 12:00:00 PM,,325,V,SH
XC312112111230,XC,31,21/12/2011 12:30:00 PM,,326,V,SH
XC302112111230,XC,30,21/12/2011 12:30:00 PM,,1.3,V,SH
XC312112111300,XC,31,21/12/2011 01:00:00 PM,,287,V,SH
XC302112111300,XC,30,21/12/2011 01:00:00 PM,,0.6,V,SH
XC302112111330,XC,30,21/12/2011 01:30:00 PM,,0.7,V,SH
XC312112111330,XC,31,21/12/2011 01:30:00 PM,,330,V,SH
XC302112111400,XC,30,21/12/2011 02:00:00 PM,,0.9,V,SH
XC312112111400,XC,31,21/12/2011 02:00:00 PM,,291,V,SH
XC302112111430,XC,30,21/12/2011 02:30:00 PM,,1.1,V,SH
XC312112111430,XC,31,21/12/2011 02:30:00 PM,,305,V,SH
XC302112111500,XC,30,21/12/2011 03:00:00 PM,,0.8,V,SH
XC312112111500,XC,31,21/12/2011 03:00:00 PM,,357,V,SH
XC312112111530,XC,31,21/12/2011 03:30:00 PM,,335,V,SH
XC302112111530,XC,30,21/12/2011 03:30:00 PM,,1.2,V,SH
XC312112111600,XC,31,21/12/2011 04:00:00 PM,,70,V,SH
XC302112111600,XC,30,21/12/2011 04:00:00 PM,,0.5,V,SH
XC302112111630,XC,30,21/12/2011 04:30:00 PM,,0.9,V,SH
XC312112111630,XC,31,21/12/2011 04:30:00 PM,,251,V,SH
XC302112111700,XC,30,21/12/2011 05:00:00 PM,,0.5,V,SH
XC312112111700,XC,31,21/12/2011 05:00:00 PM,,19,V,SH
XC302112111730,XC,30,21/12/2011 05:30:00 PM,,0.7,V,SH
XC312112111730,XC,31,21/12/2011 05:30:00 PM,,314,V,SH
XC302112111800,XC,30,21/12/2011 06:00:00 PM,,1.3,V,SH
XC312112111800,XC,31,21/12/2011 06:00:00 PM,,359,V,SH
XC302112111830,XC,30,21/12/2011 06:30:00 PM,,1.4,V,SH
XC312112111830,XC,31,21/12/2011 06:30:00 PM,,336,V,SH
XC312112111900,XC,31,21/12/2011 07:00:00 PM,,321,V,SH
XC302112111900,XC,30,21/12/2011 07:00:00 PM,,1.5,V,SH
XC312112111930,XC,31,21/12/2011 07:30:00 PM,,26,V,SH
XC302112111930,XC,30,21/12/2011 07:30:00 PM,,1.1,V,SH
XC302112112000,XC,30,21/12/2011 08:00:00 PM,,2.3,V,SH
XC312112112000,XC,31,21/12/2011 08:00:00 PM,,16,V,SH
XC302112112030,XC,30,21/12/2011 08:30:00 PM,,1.7,V,SH
XC312112112030,XC,31,21/12/2011 08:30:00 PM,,350,V,SH
XC302112112100,XC,30,21/12/2011 09:00:00 PM,,1.7,V,SH
XC312112112100,XC,31,21/12/2011 09:00:00 PM,,348,V,SH
XC312112112130,XC,31,21/12/2011 09:30:00 PM,,354,V,SH
XC302112112130,XC,30,21/12/2011 09:30:00 PM,,1.8,V,SH
XC302112112200,XC,30,21/12/2011 10:00:00 PM,,2.6,V,SH
XC312112112200,XC,31,21/12/2011 10:00:00 PM,,335,V,SH
XC312112112230,XC,31,21/12/2011 10:30:00 PM,,332,V,SH
XC302112112230,XC,30,21/12/2011 10:30:00 PM,,3,V,SH
XC302112112300,XC,30,21/12/2011 11:00:00 PM,,4.3,V,SH
XC312112112300,XC,31,21/12/2011 11:00:00 PM,,320,V,SH
XC312112112330,XC,31,21/12/2011 11:30:00 PM,,315,V,SH
XC302112112330,XC,30,21/12/2011 11:30:00 PM,,4.8,V,SH
XC312212110000,XC,31,22/12/2011 12:00:00 AM,,327,V,SH
XC302212110000,XC,30,22/12/2011 12:00:00 AM,,3.2,V,SH
XC302212110030,XC,30,22/12/2011 12:30:00 AM,,3.1,V,SH
XC312212110030,XC,31,22/12/2011 12:30:00 AM,,324,V,SH
XC302212110100,XC,30,22/12/2011 01:00:00 AM,,3.7,V,SH
XC312212110100,XC,31,22/12/2011 01:00:00 AM,,325,V,SH
XC302212110130,XC,30,22/12/2011 01:30:00 AM,,4.7,V,SH
XC312212110130,XC,31,22/12/2011 01:30:00 AM,,317,V,SH
XC312212110200,XC,31,22/12/2011 02:00:00 AM,,320,V,SH
XC302212110200,XC,30,22/12/2011 02:00:00 AM,,4.5,V,SH
XC302212110230,XC,30,22/12/2011 02:30:00 AM,,3.7,V,SH
XC312212110230,XC,31,22/12/2011 02:30:00 AM,,325,V,SH
XC302212110300,XC,30,22/12/2011 03:00:00 AM,,2.7,V,SH
XC312212110300,XC,31,22/12/2011 03:00:00 AM,,333,V,SH
XC302212110330,XC,30,22/12/2011 03:30:00 AM,,3.8,V,SH
XC312212110330,XC,31,22/12/2011 03:30:00 AM,,321,V,SH
XC302212110400,XC,30,22/12/2011 04:00:00 AM,,3.3,V,SH
XC312212110400,XC,31,22/12/2011 04:00:00 AM,,329,V,SH
XC302212110430,XC,30,22/12/2011 04:30:00 AM,,2.7,V,SH
XC312212110430,XC,31,22/12/2011 04:30:00 AM,,332,V,SH
XC312212110500,XC,31,22/12/2011 05:00:00 AM,,327,V,SH
XC302212110500,XC,30,22/12/2011 05:00:00 AM,,3.3,V,SH
XC302212110530,XC,30,22/12/2011 05:30:00 AM,,4.1,V,SH
XC312212110530,XC,31,22/12/2011 05:30:00 AM,,323,V,SH
XC302212110600,XC,30,22/12/2011 06:00:00 AM,,3.8,V,SH
XC312212110600,XC,31,22/12/2011 06:00:00 AM,,326,V,SH
XC312212110630,XC,31,22/12/2011 06:30:00 AM,,333,V,SH
XC302212110630,XC,30,22/12/2011 06:30:00 AM,,2.8,V,SH
XC302212110700,XC,30,22/12/2011 07:00:00 AM,,3,V,SH
XC312212110700,XC,31,22/12/2011 07:00:00 AM,,333,V,SH
XC302212110730,XC,30,22/12/2011 07:30:00 AM,,2.9,V,SH
XC312212110730,XC,31,22/12/2011 07:30:00 AM,,336,V,SH
XC302212110800,XC,30,22/12/2011 08:00:00 AM,,2.9,V,SH
XC312212110800,XC,31,22/12/2011 08:00:00 AM,,333,V,SH
XC302212110830,XC,30,22/12/2011 08:30:00 AM,,3.1,V,SH
XC312212110830,XC,31,22/12/2011 08:30:00 AM,,333,V,SH
XC302212110900,XC,30,22/12/2011 09:00:00 AM,,3.8,V,SH
XC312212110900,XC,31,22/12/2011 09:00:00 AM,,331,V,SH
XC302212110930,XC,30,22/12/2011 09:30:00 AM,,3.4,V,SH
XC312212110930,XC,31,22/12/2011 09:30:00 AM,,336,V,SH
XC302212111000,XC,30,22/12/2011 10:00:00 AM,,4.2,V,SH
XC312212111000,XC,31,22/12/2011 10:00:00 AM,,335,V,SH
XC302212111030,XC,30,22/12/2011 10:30:00 AM,,4.4,V,SH
XC312212111030,XC,31,22/12/2011 10:30:00 AM,,342,V,SH
XC312212111100,XC,31,22/12/2011 11:00:00 AM,,342,V,SH
XC302212111100,XC,30,22/12/2011 11:00:00 AM,,4,V,SH
XC302212111130,XC,30,22/12/2011 11:30:00 AM,,4.1,V,SH
XC312212111130,XC,31,22/12/2011 11:30:00 AM,,345,V,SH
XC312212111200,XC,31,22/12/2011 12:00:00 PM,,338,V,SH
XC302212111200,XC,30,22/12/2011 12:00:00 PM,,3.4,V,SH
XC312212111230,XC,31,22/12/2011 12:30:00 PM,,340,V,SH
XC302212111230,XC,30,22/12/2011 12:30:00 PM,,3.9,V,SH
XC302212111300,XC,30,22/12/2011 01:00:00 PM,,3.5,V,SH
XC312212111300,XC,31,22/12/2011 01:00:00 PM,,344,V,SH
XC302212111330,XC,30,22/12/2011 01:30:00 PM,,3.8,V,SH
XC312212111330,XC,31,22/12/2011 01:30:00 PM,,321,V,SH
XC302212111400,XC,30,22/12/2011 02:00:00 PM,,3.5,V,SH
XC312212111400,XC,31,22/12/2011 02:00:00 PM,,344,V,SH
XC312212111430,XC,31,22/12/2011 02:30:00 PM,,348,V,SH
XC302212111430,XC,30,22/12/2011 02:30:00 PM,,3.6,V,SH
XC302212111500,XC,30,22/12/2011 03:00:00 PM,,3.7,V,SH
XC312212111500,XC,31,22/12/2011 03:00:00 PM,,355,V,SH
XC302212111530,XC,30,22/12/2011 03:30:00 PM,,3.4,V,SH
XC312212111530,XC,31,22/12/2011 03:30:00 PM,,359,V,SH
XC302212111600,XC,30,22/12/2011 04:00:00 PM,,2.7,V,SH
XC312212111600,XC,31,22/12/2011 04:00:00 PM,,7,V,SH
XC302212111630,XC,30,22/12/2011 04:30:00 PM,,2.6,V,SH
XC312212111630,XC,31,22/12/2011 04:30:00 PM,,28,V,SH
XC312212111700,XC,31,22/12/2011 05:00:00 PM,,25,V,SH
XC302212111700,XC,30,22/12/2011 05:00:00 PM,,2.5,V,SH
XC312212111730,XC,31,22/12/2011 05:30:00 PM,,284,V,SH
XC302212111730,XC,30,22/12/2011 05:30:00 PM,,1.1,V,SH
XC302212111800,XC,30,22/12/2011 06:00:00 PM,,0.5,V,SH
XC312212111800,XC,31,22/12/2011 06:00:00 PM,,259,V,SH
XC312212111830,XC,31,22/12/2011 06:30:00 PM,,204,V,SH
XC302212111830,XC,30,22/12/2011 06:30:00 PM,,0.6,V,SH
XC302212111900,XC,30,22/12/2011 07:00:00 PM,,0.5,V,SH
XC312212111900,XC,31,22/12/2011 07:00:00 PM,,326,V,SH
XC302212111930,XC,30,22/12/2011 07:30:00 PM,,1.2,V,SH
XC312212111930,XC,31,22/12/2011 07:30:00 PM,,330,V,SH
XC302212112000,XC,30,22/12/2011 08:00:00 PM,,2.3,V,SH
XC312212112000,XC,31,22/12/2011 08:00:00 PM,,342,V,SH
XC302212112030,XC,30,22/12/2011 08:30:00 PM,,2.4,V,SH
XC312212112030,XC,31,22/12/2011 08:30:00 PM,,351,V,SH
XC302212112100,XC,30,22/12/2011 09:00:00 PM,,2,V,SH
XC312212112100,XC,31,22/12/2011 09:00:00 PM,,334,V,SH
XC302212112130,XC,30,22/12/2011 09:30:00 PM,,1.3,V,SH
XC312212112130,XC,31,22/12/2011 09:30:00 PM,,346,V,SH
XC302212112200,XC,30,22/12/2011 10:00:00 PM,,1.5,V,SH
XC312212112200,XC,31,22/12/2011 10:00:00 PM,,319,V,SH
XC312212112230,XC,31,22/12/2011 10:30:00 PM,,324,V,SH
XC302212112230,XC,30,22/12/2011 10:30:00 PM,,2.1,V,SH
XC302212112300,XC,30,22/12/2011 11:00:00 PM,,2.5,V,SH
XC312212112300,XC,31,22/12/2011 11:00:00 PM,,319,V,SH
XC302212112330,XC,30,22/12/2011 11:30:00 PM,,3.5,V,SH
XC312212112330,XC,31,22/12/2011 11:30:00 PM,,312,V,SH
XC302312110000,XC,30,23/12/2011 12:00:00 AM,,2.6,V,SH
XC312312110000,XC,31,23/12/2011 12:00:00 AM,,329,V,SH
XC312312110030,XC,31,23/12/2011 12:30:00 AM,,339,V,SH
XC302312110030,XC,30,23/12/2011 12:30:00 AM,,2,V,SH
XC302312110100,XC,30,23/12/2011 01:00:00 AM,,3.6,V,SH
XC312312110100,XC,31,23/12/2011 01:00:00 AM,,318,V,SH
XC302312110130,XC,30,23/12/2011 01:30:00 AM,,3.5,V,SH
XC312312110130,XC,31,23/12/2011 01:30:00 AM,,325,V,SH
XC302312110200,XC,30,23/12/2011 02:00:00 AM,,2.8,V,SH
XC312312110200,XC,31,23/12/2011 02:00:00 AM,,327,V,SH
XC312312110230,XC,31,23/12/2011 02:30:00 AM,,327,V,SH
XC302312110230,XC,30,23/12/2011 02:30:00 AM,,2.7,V,SH
XC312312110300,XC,31,23/12/2011 03:00:00 AM,,330,V,SH
XC302312110300,XC,30,23/12/2011 03:00:00 AM,,2.5,V,SH
XC302312110330,XC,30,23/12/2011 03:30:00 AM,,2.3,V,SH
XC312312110330,XC,31,23/12/2011 03:30:00 AM,,337,V,SH
XC302312110400,XC,30,23/12/2011 04:00:00 AM,,3.1,V,SH
XC312312110400,XC,31,23/12/2011 04:00:00 AM,,324,V,SH
XC302312110430,XC,30,23/12/2011 04:30:00 AM,,3.7,V,SH
XC312312110430,XC,31,23/12/2011 04:30:00 AM,,325,V,SH
XC302312110500,XC,30,23/12/2011 05:00:00 AM,,3.5,V,SH
XC312312110500,XC,31,23/12/2011 05:00:00 AM,,324,V,SH
XC312312110530,XC,31,23/12/2011 05:30:00 AM,,334,V,SH
XC302312110530,XC,30,23/12/2011 05:30:00 AM,,2.2,V,SH
XC302312110600,XC,30,23/12/2011 06:00:00 AM,,1.9,V,SH
XC312312110600,XC,31,23/12/2011 06:00:00 AM,,337,V,SH
XC312312110630,XC,31,23/12/2011 06:30:00 AM,,338,V,SH
XC302312110630,XC,30,23/12/2011 06:30:00 AM,,1.4,V,SH
XC302312110700,XC,30,23/12/2011 07:00:00 AM,,1.9,V,SH
XC312312110700,XC,31,23/12/2011 07:00:00 AM,,326,V,SH
XC302312110730,XC,30,23/12/2011 07:30:00 AM,,1.4,V,SH
XC312312110730,XC,31,23/12/2011 07:30:00 AM,,334,V,SH
XC302312110800,XC,30,23/12/2011 08:00:00 AM,,2.4,V,SH
XC312312110800,XC,31,23/12/2011 08:00:00 AM,,323,V,SH
XC302312110830,XC,30,23/12/2011 08:30:00 AM,,3,V,SH
XC312312110830,XC,31,23/12/2011 08:30:00 AM,,321,V,SH
XC302312110900,XC,30,23/12/2011 09:00:00 AM,,3.2,V,SH
XC312312110900,XC,31,23/12/2011 09:00:00 AM,,322,V,SH
XC312312110930,XC,31,23/12/2011 09:30:00 AM,,325,V,SH
XC302312110930,XC,30,23/12/2011 09:30:00 AM,,2.9,V,SH
XC302312111000,XC,30,23/12/2011 10:00:00 AM,,3.3,V,SH
XC312312111000,XC,31,23/12/2011 10:00:00 AM,,326,V,SH
XC302312111030,XC,30,23/12/2011 10:30:00 AM,,3,V,SH
XC312312111030,XC,31,23/12/2011 10:30:00 AM,,325,V,SH
XC312312111100,XC,31,23/12/2011 11:00:00 AM,,325,V,SH
XC302312111100,XC,30,23/12/2011 11:00:00 AM,,4,V,SH
XC302312111130,XC,30,23/12/2011 11:30:00 AM,,3.5,V,SH
XC312312111130,XC,31,23/12/2011 11:30:00 AM,,325,V,SH
XC302312111200,XC,30,23/12/2011 12:00:00 PM,,3.3,V,SH
XC312312111200,XC,31,23/12/2011 12:00:00 PM,,314,V,SH
XC302312111230,XC,30,23/12/2011 12:30:00 PM,,2.8,V,SH
XC312312111230,XC,31,23/12/2011 12:30:00 PM,,314,V,SH
XC302312111300,XC,30,23/12/2011 01:00:00 PM,,2.9,V,SH
XC312312111300,XC,31,23/12/2011 01:00:00 PM,,314,V,SH
XC302312111330,XC,30,23/12/2011 01:30:00 PM,,3.1,V,SH
XC312312111330,XC,31,23/12/2011 01:30:00 PM,,310,V,SH
XC302312111400,XC,30,23/12/2011 02:00:00 PM,,3.4,V,SH
XC312312111400,XC,31,23/12/2011 02:00:00 PM,,304,V,SH
XC302312111430,XC,30,23/12/2011 02:30:00 PM,,3.2,V,SH
XC312312111430,XC,31,23/12/2011 02:30:00 PM,,306,V,SH
XC312312111500,XC,31,23/12/2011 03:00:00 PM,,305,V,SH
XC302312111500,XC,30,23/12/2011 03:00:00 PM,,2.3,V,SH
XC302312111530,XC,30,23/12/2011 03:30:00 PM,,2.6,V,SH
XC312312111530,XC,31,23/12/2011 03:30:00 PM,,300,V,SH
XC302312111600,XC,30,23/12/2011 04:00:00 PM,,2.3,V,SH
XC312312111600,XC,31,23/12/2011 04:00:00 PM,,321,V,SH
XC302312111630,XC,30,23/12/2011 04:30:00 PM,,1.9,V,SH
XC312312111630,XC,31,23/12/2011 04:30:00 PM,,322,V,SH
XC302312111700,XC,30,23/12/2011 05:00:00 PM,,2.6,V,SH
XC312312111700,XC,31,23/12/2011 05:00:00 PM,,319,V,SH
XC302312111730,XC,30,23/12/2011 05:30:00 PM,,2.5,V,SH
XC312312111730,XC,31,23/12/2011 05:30:00 PM,,329,V,SH
XC302312111800,XC,30,23/12/2011 06:00:00 PM,,2.8,V,SH
XC312312111800,XC,31,23/12/2011 06:00:00 PM,,327,V,SH
XC302312111830,XC,30,23/12/2011 06:30:00 PM,,2.6,V,SH
XC312312111830,XC,31,23/12/2011 06:30:00 PM,,325,V,SH
XC312312111900,XC,31,23/12/2011 07:00:00 PM,,319,V,SH
XC302312111900,XC,30,23/12/2011 07:00:00 PM,,3.4,V,SH
XC302312111930,XC,30,23/12/2011 07:30:00 PM,,2.4,V,SH
XC312312111930,XC,31,23/12/2011 07:30:00 PM,,334,V,SH
XC302312112000,XC,30,23/12/2011 08:00:00 PM,,2.2,V,SH
XC312312112000,XC,31,23/12/2011 08:00:00 PM,,340,V,SH
XC302312112030,XC,30,23/12/2011 08:30:00 PM,,2.5,V,SH
XC312312112030,XC,31,23/12/2011 08:30:00 PM,,345,V,SH
XC302312112100,XC,30,23/12/2011 09:00:00 PM,,1.5,V,SH
XC312312112100,XC,31,23/12/2011 09:00:00 PM,,324,V,SH
XC312312112130,XC,31,23/12/2011 09:30:00 PM,,335,V,SH
XC302312112130,XC,30,23/12/2011 09:30:00 PM,,1.8,V,SH
XC302312112200,XC,30,23/12/2011 10:00:00 PM,,1.3,V,SH
XC312312112200,XC,31,23/12/2011 10:00:00 PM,,343,V,SH
XC302312112230,XC,30,23/12/2011 10:30:00 PM,,1.7,V,SH
XC312312112230,XC,31,23/12/2011 10:30:00 PM,,345,V,SH
XC302312112300,XC,30,23/12/2011 11:00:00 PM,,1.8,V,SH
XC312312112300,XC,31,23/12/2011 11:00:00 PM,,333,V,SH
XC302312112330,XC,30,23/12/2011 11:30:00 PM,,2.4,V,SH
XC312312112330,XC,31,23/12/2011 11:30:00 PM,,326,V,SH
XC312412110000,XC,31,24/12/2011 12:00:00 AM,,324,V,SH
XC302412110000,XC,30,24/12/2011 12:00:00 AM,,2.5,V,SH
XC312412110030,XC,31,24/12/2011 12:30:00 AM,,322,V,SH
XC302412110030,XC,30,24/12/2011 12:30:00 AM,,2.7,V,SH
XC302412110100,XC,30,24/12/2011 01:00:00 AM,,2.4,V,SH
XC312412110100,XC,31,24/12/2011 01:00:00 AM,,330,V,SH
XC312412110130,XC,31,24/12/2011 01:30:00 AM,,317,V,SH
XC302412110130,XC,30,24/12/2011 01:30:00 AM,,2.5,V,SH
XC302412110200,XC,30,24/12/2011 02:00:00 AM,,1.9,V,SH
XC312412110200,XC,31,24/12/2011 02:00:00 AM,,321,V,SH
XC302412110230,XC,30,24/12/2011 02:30:00 AM,,2.4,V,SH
XC312412110230,XC,31,24/12/2011 02:30:00 AM,,318,V,SH
XC302412110300,XC,30,24/12/2011 03:00:00 AM,,3,V,SH
XC312412110300,XC,31,24/12/2011 03:00:00 AM,,315,V,SH
XC312412110330,XC,31,24/12/2011 03:30:00 AM,,330,V,SH
XC302412110330,XC,30,24/12/2011 03:30:00 AM,,2.5,V,SH
XC302412110400,XC,30,24/12/2011 04:00:00 AM,,2.5,V,SH
XC312412110400,XC,31,24/12/2011 04:00:00 AM,,320,V,SH
XC302412110430,XC,30,24/12/2011 04:30:00 AM,,2.6,V,SH
XC312412110430,XC,31,24/12/2011 04:30:00 AM,,308,V,SH
XC302412110500,XC,30,24/12/2011 05:00:00 AM,,2.3,V,SH
XC312412110500,XC,31,24/12/2011 05:00:00 AM,,327,V,SH
XC302412110530,XC,30,24/12/2011 05:30:00 AM,,2.8,V,SH
XC312412110530,XC,31,24/12/2011 05:30:00 AM,,315,V,SH
XC302412110600,XC,30,24/12/2011 06:00:00 AM,,3.1,V,SH
XC312412110600,XC,31,24/12/2011 06:00:00 AM,,316,V,SH
XC302412110630,XC,30,24/12/2011 06:30:00 AM,,2.7,V,SH
XC312412110630,XC,31,24/12/2011 06:30:00 AM,,325,V,SH
XC312412110700,XC,31,24/12/2011 07:00:00 AM,,325,V,SH
XC302412110700,XC,30,24/12/2011 07:00:00 AM,,2.4,V,SH
XC312412110730,XC,31,24/12/2011 07:30:00 AM,,324,V,SH
XC302412110730,XC,30,24/12/2011 07:30:00 AM,,2.4,V,SH
XC302412110800,XC,30,24/12/2011 08:00:00 AM,,2.4,V,SH
XC312412110800,XC,31,24/12/2011 08:00:00 AM,,317,V,SH
XC302412110830,XC,30,24/12/2011 08:30:00 AM,,2.4,V,SH
XC312412110830,XC,31,24/12/2011 08:30:00 AM,,323,V,SH
XC302412110900,XC,30,24/12/2011 09:00:00 AM,,3.2,V,SH
XC312412110900,XC,31,24/12/2011 09:00:00 AM,,312,V,SH
XC302412110930,XC,30,24/12/2011 09:30:00 AM,,3.3,V,SH
XC312412110930,XC,31,24/12/2011 09:30:00 AM,,316,V,SH
XC302412111000,XC,30,24/12/2011 10:00:00 AM,,3.1,V,SH
XC312412111000,XC,31,24/12/2011 10:00:00 AM,,308,V,SH
XC312412111030,XC,31,24/12/2011 10:30:00 AM,,308,V,SH
XC302412111030,XC,30,24/12/2011 10:30:00 AM,,3.3,V,SH
XC302412111100,XC,30,24/12/2011 11:00:00 AM,,4,V,SH
XC312412111100,XC,31,24/12/2011 11:00:00 AM,,312,V,SH
XC312412111130,XC,31,24/12/2011 11:30:00 AM,,307,V,SH
XC302412111130,XC,30,24/12/2011 11:30:00 AM,,2.9,V,SH
XC302412111200,XC,30,24/12/2011 12:00:00 PM,,2.4,V,SH
XC312412111200,XC,31,24/12/2011 12:00:00 PM,,294,V,SH
XC302412111230,XC,30,24/12/2011 12:30:00 PM,,2.6,V,SH
XC312412111230,XC,31,24/12/2011 12:30:00 PM,,316,V,SH
XC302412111300,XC,30,24/12/2011 01:00:00 PM,,2.2,V,SH
XC312412111300,XC,31,24/12/2011 01:00:00 PM,,334,V,SH
XC312412111330,XC,31,24/12/2011 01:30:00 PM,,317,V,SH
XC302412111330,XC,30,24/12/2011 01:30:00 PM,,3.4,V,SH
XC302412111400,XC,30,24/12/2011 02:00:00 PM,,2.9,V,SH
XC312412111400,XC,31,24/12/2011 02:00:00 PM,,328,V,SH
XC302412111430,XC,30,24/12/2011 02:30:00 PM,,2,V,SH
XC312412111430,XC,31,24/12/2011 02:30:00 PM,,320,V,SH
XC302412111500,XC,30,24/12/2011 03:00:00 PM,,1.6,V,SH
XC312412111500,XC,31,24/12/2011 03:00:00 PM,,310,V,SH
XC302412111530,XC,30,24/12/2011 03:30:00 PM,,1.2,V,SH
XC312412111530,XC,31,24/12/2011 03:30:00 PM,,310,V,SH
XC302412111600,XC,30,24/12/2011 04:00:00 PM,,1.9,V,SH
XC312412111600,XC,31,24/12/2011 04:00:00 PM,,329,V,SH
XC312412111630,XC,31,24/12/2011 04:30:00 PM,,326,V,SH
XC302412111630,XC,30,24/12/2011 04:30:00 PM,,2.7,V,SH
XC302412111700,XC,30,24/12/2011 05:00:00 PM,,1.2,V,SH
XC312412111700,XC,31,24/12/2011 05:00:00 PM,,0,V,SH
XC302412111730,XC,30,24/12/2011 05:30:00 PM,,2.3,V,SH
XC312412111730,XC,31,24/12/2011 05:30:00 PM,,1,V,SH
XC302412111800,XC,30,24/12/2011 06:00:00 PM,,2.1,V,SH
XC312412111800,XC,31,24/12/2011 06:00:00 PM,,16,V,SH
XC302412111830,XC,30,24/12/2011 06:30:00 PM,,0.6,V,SH
XC312412111830,XC,31,24/12/2011 06:30:00 PM,,6,V,SH
XC302412111900,XC,30,24/12/2011 07:00:00 PM,,1.6,V,SH
XC312412111900,XC,31,24/12/2011 07:00:00 PM,,251,V,SH
XC312412111930,XC,31,24/12/2011 07:30:00 PM,,319,V,SH
XC302412111930,XC,30,24/12/2011 07:30:00 PM,,1.5,V,SH
XC302412112000,XC,30,24/12/2011 08:00:00 PM,,1.5,V,SH
XC312412112000,XC,31,24/12/2011 08:00:00 PM,,5,V,SH
XC312412112030,XC,31,24/12/2011 08:30:00 PM,,322,V,SH
XC302412112030,XC,30,24/12/2011 08:30:00 PM,,1.5,V,SH
XC302412112100,XC,30,24/12/2011 09:00:00 PM,,0.8,V,SH
XC312412112100,XC,31,24/12/2011 09:00:00 PM,,325,V,SH
XC302412112130,XC,30,24/12/2011 09:30:00 PM,,1.4,V,SH
XC312412112130,XC,31,24/12/2011 09:30:00 PM,,316,V,SH
XC302412112200,XC,30,24/12/2011 10:00:00 PM,,1.3,V,SH
XC312412112200,XC,31,24/12/2011 10:00:00 PM,,347,V,SH
XC302412112230,XC,30,24/12/2011 10:30:00 PM,,1.8,V,SH
XC312412112230,XC,31,24/12/2011 10:30:00 PM,,347,V,SH
XC302412112300,XC,30,24/12/2011 11:00:00 PM,,1.2,V,SH
XC312412112300,XC,31,24/12/2011 11:00:00 PM,,354,V,SH
XC312412112330,XC,31,24/12/2011 11:30:00 PM,,323,V,SH
XC302412112330,XC,30,24/12/2011 11:30:00 PM,,1.3,V,SH
XC302512110000,XC,30,25/12/2011 12:00:00 AM,,1.3,V,SH
XC312512110000,XC,31,25/12/2011 12:00:00 AM,,339,V,SH
XC302512110030,XC,30,25/12/2011 12:30:00 AM,,1.4,V,SH
XC312512110030,XC,31,25/12/2011 12:30:00 AM,,345,V,SH
XC302512110100,XC,30,25/12/2011 01:00:00 AM,,1.9,V,SH
XC312512110100,XC,31,25/12/2011 01:00:00 AM,,329,V,SH
XC312512110130,XC,31,25/12/2011 01:30:00 AM,,326,V,SH
XC302512110130,XC,30,25/12/2011 01:30:00 AM,,2.1,V,SH
XC302512110200,XC,30,25/12/2011 02:00:00 AM,,1.6,V,SH
XC312512110200,XC,31,25/12/2011 02:00:00 AM,,337,V,SH
XC302512110230,XC,30,25/12/2011 02:30:00 AM,,2.5,V,SH
XC312512110230,XC,31,25/12/2011 02:30:00 AM,,327,V,SH
XC302512110300,XC,30,25/12/2011 03:00:00 AM,,2.2,V,SH
XC312512110300,XC,31,25/12/2011 03:00:00 AM,,326,V,SH
XC312512110330,XC,31,25/12/2011 03:30:00 AM,,316,V,SH
XC302512110330,XC,30,25/12/2011 03:30:00 AM,,3.2,V,SH
XC302512110400,XC,30,25/12/2011 04:00:00 AM,,2.4,V,SH
XC312512110400,XC,31,25/12/2011 04:00:00 AM,,331,V,SH
XC302512110430,XC,30,25/12/2011 04:30:00 AM,,2.1,V,SH
XC312512110430,XC,31,25/12/2011 04:30:00 AM,,337,V,SH
XC302512110500,XC,30,25/12/2011 05:00:00 AM,,1.8,V,SH
XC312512110500,XC,31,25/12/2011 05:00:00 AM,,342,V,SH
XC312512110530,XC,31,25/12/2011 05:30:00 AM,,334,V,SH
XC302512110530,XC,30,25/12/2011 05:30:00 AM,,1.7,V,SH
XC312512110600,XC,31,25/12/2011 06:00:00 AM,,343,V,SH
XC302512110600,XC,30,25/12/2011 06:00:00 AM,,1.6,V,SH
XC302512110630,XC,30,25/12/2011 06:30:00 AM,,1.9,V,SH
XC312512110630,XC,31,25/12/2011 06:30:00 AM,,335,V,SH
XC302512110700,XC,30,25/12/2011 07:00:00 AM,,2.3,V,SH
XC312512110700,XC,31,25/12/2011 07:00:00 AM,,342,V,SH
XC312512110730,XC,31,25/12/2011 07:30:00 AM,,335,V,SH
XC302512110730,XC,30,25/12/2011 07:30:00 AM,,2.1,V,SH
XC312512110800,XC,31,25/12/2011 08:00:00 AM,,321,V,SH
XC302512110800,XC,30,25/12/2011 08:00:00 AM,,2.4,V,SH
XC302512110830,XC,30,25/12/2011 08:30:00 AM,,2.3,V,SH
XC312512110830,XC,31,25/12/2011 08:30:00 AM,,322,V,SH
XC302512110900,XC,30,25/12/2011 09:00:00 AM,,2.5,V,SH
XC312512110900,XC,31,25/12/2011 09:00:00 AM,,321,V,SH
XC312512110930,XC,31,25/12/2011 09:30:00 AM,,316,V,SH
XC302512110930,XC,30,25/12/2011 09:30:00 AM,,2.8,V,SH
XC302512111000,XC,30,25/12/2011 10:00:00 AM,,3,V,SH
XC312512111000,XC,31,25/12/2011 10:00:00 AM,,314,V,SH
XC312512111030,XC,31,25/12/2011 10:30:00 AM,,308,V,SH
XC302512111030,XC,30,25/12/2011 10:30:00 AM,,3.1,V,SH
XC302512111100,XC,30,25/12/2011 11:00:00 AM,,2.9,V,SH
XC312512111100,XC,31,25/12/2011 11:00:00 AM,,304,V,SH
XC302512111130,XC,30,25/12/2011 11:30:00 AM,,3.1,V,SH
XC312512111130,XC,31,25/12/2011 11:30:00 AM,,305,V,SH
XC302512111200,XC,30,25/12/2011 12:00:00 PM,,3.2,V,SH
XC312512111200,XC,31,25/12/2011 12:00:00 PM,,311,V,SH
XC302512111230,XC,30,25/12/2011 12:30:00 PM,,2.4,V,SH
XC312512111230,XC,31,25/12/2011 12:30:00 PM,,314,V,SH
XC302512111300,XC,30,25/12/2011 01:00:00 PM,,2.3,V,SH
XC312512111300,XC,31,25/12/2011 01:00:00 PM,,300,V,SH
XC302512111330,XC,30,25/12/2011 01:30:00 PM,,1.8,V,SH
XC312512111330,XC,31,25/12/2011 01:30:00 PM,,305,V,SH
XC302512111400,XC,30,25/12/2011 02:00:00 PM,,1.7,V,SH
XC312512111400,XC,31,25/12/2011 02:00:00 PM,,296,V,SH
XC302512111430,XC,30,25/12/2011 02:30:00 PM,,1.7,V,SH
XC312512111430,XC,31,25/12/2011 02:30:00 PM,,293,V,SH
XC302512111500,XC,30,25/12/2011 03:00:00 PM,,1.4,V,SH
XC312512111500,XC,31,25/12/2011 03:00:00 PM,,278,V,SH
XC302512111530,XC,30,25/12/2011 03:30:00 PM,,1.4,V,SH
XC312512111530,XC,31,25/12/2011 03:30:00 PM,,293,V,SH
XC302512111600,XC,30,25/12/2011 04:00:00 PM,,1.2,V,SH
XC312512111600,XC,31,25/12/2011 04:00:00 PM,,307,V,SH
XC302512111630,XC,30,25/12/2011 04:30:00 PM,,1.6,V,SH
XC312512111630,XC,31,25/12/2011 04:30:00 PM,,332,V,SH
XC312512111700,XC,31,25/12/2011 05:00:00 PM,,323,V,SH
XC302512111700,XC,30,25/12/2011 05:00:00 PM,,1.3,V,SH
XC302512111730,XC,30,25/12/2011 05:30:00 PM,,1.7,V,SH
XC312512111730,XC,31,25/12/2011 05:30:00 PM,,336,V,SH
XC302512111800,XC,30,25/12/2011 06:00:00 PM,,2,V,SH
XC312512111800,XC,31,25/12/2011 06:00:00 PM,,353,V,SH
XC312512111830,XC,31,25/12/2011 06:30:00 PM,,352,V,SH
XC302512111830,XC,30,25/12/2011 06:30:00 PM,,1.6,V,SH
XC302512111900,XC,30,25/12/2011 07:00:00 PM,,1.8,V,SH
XC312512111900,XC,31,25/12/2011 07:00:00 PM,,340,V,SH
XC302512111930,XC,30,25/12/2011 07:30:00 PM,,1.3,V,SH
XC312512111930,XC,31,25/12/2011 07:30:00 PM,,345,V,SH
XC302512112000,XC,30,25/12/2011 08:00:00 PM,,1.7,V,SH
XC312512112000,XC,31,25/12/2011 08:00:00 PM,,342,V,SH
XC302512112030,XC,30,25/12/2011 08:30:00 PM,,1.7,V,SH
XC312512112030,XC,31,25/12/2011 08:30:00 PM,,328,V,SH
XC302512112100,XC,30,25/12/2011 09:00:00 PM,,2,V,SH
XC312512112100,XC,31,25/12/2011 09:00:00 PM,,354,V,SH
XC312512112130,XC,31,25/12/2011 09:30:00 PM,,338,V,SH
XC302512112130,XC,30,25/12/2011 09:30:00 PM,,1.4,V,SH
XC312512112200,XC,31,25/12/2011 10:00:00 PM,,346,V,SH
XC302512112200,XC,30,25/12/2011 10:00:00 PM,,2.2,V,SH
XC302512112230,XC,30,25/12/2011 10:30:00 PM,,1.9,V,SH
XC312512112230,XC,31,25/12/2011 10:30:00 PM,,355,V,SH
XC302512112300,XC,30,25/12/2011 11:00:00 PM,,1.7,V,SH
XC312512112300,XC,31,25/12/2011 11:00:00 PM,,342,V,SH
XC302512112330,XC,30,25/12/2011 11:30:00 PM,,1.9,V,SH
XC312512112330,XC,31,25/12/2011 11:30:00 PM,,338,V,SH
XC302612110000,XC,30,26/12/2011 12:00:00 AM,,2.5,V,SH
XC312612110000,XC,31,26/12/2011 12:00:00 AM,,343,V,SH
XC312612110030,XC,31,26/12/2011 12:30:00 AM,,349,V,SH
XC302612110030,XC,30,26/12/2011 12:30:00 AM,,2.4,V,SH
XC302612110100,XC,30,26/12/2011 01:00:00 AM,,2.2,V,SH
XC312612110100,XC,31,26/12/2011 01:00:00 AM,,340,V,SH
XC302612110130,XC,30,26/12/2011 01:30:00 AM,,3,V,SH
XC312612110130,XC,31,26/12/2011 01:30:00 AM,,330,V,SH
XC302612110200,XC,30,26/12/2011 02:00:00 AM,,3,V,SH
XC312612110200,XC,31,26/12/2011 02:00:00 AM,,325,V,SH
XC302612110230,XC,30,26/12/2011 02:30:00 AM,,1.9,V,SH
XC312612110230,XC,31,26/12/2011 02:30:00 AM,,345,V,SH
XC302612110300,XC,30,26/12/2011 03:00:00 AM,,1,V,SH
XC312612110300,XC,31,26/12/2011 03:00:00 AM,,334,V,SH
XC302612110330,XC,30,26/12/2011 03:30:00 AM,,1.2,V,SH
XC312612110330,XC,31,26/12/2011 03:30:00 AM,,346,V,SH
XC302612110400,XC,30,26/12/2011 04:00:00 AM,,1.6,V,SH
XC312612110400,XC,31,26/12/2011 04:00:00 AM,,345,V,SH
XC312612110430,XC,31,26/12/2011 04:30:00 AM,,340,V,SH
XC302612110430,XC,30,26/12/2011 04:30:00 AM,,1.5,V,SH
XC312612110500,XC,31,26/12/2011 05:00:00 AM,,347,V,SH
XC302612110500,XC,30,26/12/2011 05:00:00 AM,,1.3,V,SH
XC302612110530,XC,30,26/12/2011 05:30:00 AM,,1.7,V,SH
XC312612110530,XC,31,26/12/2011 05:30:00 AM,,341,V,SH
XC302612110600,XC,30,26/12/2011 06:00:00 AM,,1.8,V,SH
XC312612110600,XC,31,26/12/2011 06:00:00 AM,,339,V,SH
XC302612110630,XC,30,26/12/2011 06:30:00 AM,,1.7,V,SH
XC312612110630,XC,31,26/12/2011 06:30:00 AM,,333,V,SH
XC302612110700,XC,30,26/12/2011 07:00:00 AM,,1.3,V,SH
XC312612110700,XC,31,26/12/2011 07:00:00 AM,,331,V,SH
XC302612110730,XC,30,26/12/2011 07:30:00 AM,,1.9,V,SH
XC312612110730,XC,31,26/12/2011 07:30:00 AM,,318,V,SH
XC302612110800,XC,30,26/12/2011 08:00:00 AM,,1.4,V,SH
XC312612110800,XC,31,26/12/2011 08:00:00 AM,,328,V,SH
XC312612110830,XC,31,26/12/2011 08:30:00 AM,,329,V,SH
XC302612110830,XC,30,26/12/2011 08:30:00 AM,,1.4,V,SH
XC302612110900,XC,30,26/12/2011 09:00:00 AM,,1.7,V,SH
XC312612110900,XC,31,26/12/2011 09:00:00 AM,,315,V,SH
XC312612110930,XC,31,26/12/2011 09:30:00 AM,,303,V,SH
XC302612110930,XC,30,26/12/2011 09:30:00 AM,,1.3,V,SH
XC302612111000,XC,30,26/12/2011 10:00:00 AM,,1.1,V,SH
XC312612111000,XC,31,26/12/2011 10:00:00 AM,,289,V,SH
XC302612111030,XC,30,26/12/2011 10:30:00 AM,,1.9,V,SH
XC312612111030,XC,31,26/12/2011 10:30:00 AM,,307,V,SH
XC302612111100,XC,30,26/12/2011 11:00:00 AM,,2.4,V,SH
XC312612111100,XC,31,26/12/2011 11:00:00 AM,,317,V,SH
XC302612111130,XC,30,26/12/2011 11:30:00 AM,,2.2,V,SH
XC312612111130,XC,31,26/12/2011 11:30:00 AM,,299,V,SH
XC302612111200,XC,30,26/12/2011 12:00:00 PM,,1.6,V,SH
XC312612111200,XC,31,26/12/2011 12:00:00 PM,,294,V,SH
XC302612111230,XC,30,26/12/2011 12:30:00 PM,,1.7,V,SH
XC312612111230,XC,31,26/12/2011 12:30:00 PM,,315,V,SH
XC302612111300,XC,30,26/12/2011 01:00:00 PM,,2.5,V,SH
XC312612111300,XC,31,26/12/2011 01:00:00 PM,,317,V,SH
XC312612111330,XC,31,26/12/2011 01:30:00 PM,,323,V,SH
XC302612111330,XC,30,26/12/2011 01:30:00 PM,,1.8,V,SH
XC302612111400,XC,30,26/12/2011 02:00:00 PM,,2.3,V,SH
XC312612111400,XC,31,26/12/2011 02:00:00 PM,,30,V,SH
XC302612111430,XC,30,26/12/2011 02:30:00 PM,,1.7,V,SH
XC312612111430,XC,31,26/12/2011 02:30:00 PM,,84,V,SH
XC302612111500,XC,30,26/12/2011 03:00:00 PM,,1.3,V,SH
XC312612111500,XC,31,26/12/2011 03:00:00 PM,,95,V,SH
XC302612111530,XC,30,26/12/2011 03:30:00 PM,,1.5,V,SH
XC312612111530,XC,31,26/12/2011 03:30:00 PM,,75,V,SH
XC302612111600,XC,30,26/12/2011 04:00:00 PM,,0.8,V,SH
XC312612111600,XC,31,26/12/2011 04:00:00 PM,,74,V,SH
XC312612111630,XC,31,26/12/2011 04:30:00 PM,,215,V,SH
XC302612111630,XC,30,26/12/2011 04:30:00 PM,,0.7,V,SH
XC302612111700,XC,30,26/12/2011 05:00:00 PM,,0.4,V,SH
XC312612111700,XC,31,26/12/2011 05:00:00 PM,,149,V,SH
XC312612111730,XC,31,26/12/2011 05:30:00 PM,,240,V,SH
XC302612111730,XC,30,26/12/2011 05:30:00 PM,,0.1,V,SH
XC302612111800,XC,30,26/12/2011 06:00:00 PM,,1.7,V,SH
XC312612111800,XC,31,26/12/2011 06:00:00 PM,,332,V,SH
XC302612111830,XC,30,26/12/2011 06:30:00 PM,,0.9,V,SH
XC312612111830,XC,31,26/12/2011 06:30:00 PM,,343,V,SH
XC302612111900,XC,30,26/12/2011 07:00:00 PM,,0.5,V,SH
XC312612111900,XC,31,26/12/2011 07:00:00 PM,,258,V,SH
XC312612111930,XC,31,26/12/2011 07:30:00 PM,,344,V,SH
XC302612111930,XC,30,26/12/2011 07:30:00 PM,,0.5,V,SH
XC302612112000,XC,30,26/12/2011 08:00:00 PM,,2.1,V,SH
XC312612112000,XC,31,26/12/2011 08:00:00 PM,,323,V,SH
XC312612112030,XC,31,26/12/2011 08:30:00 PM,,329,V,SH
XC302612112030,XC,30,26/12/2011 08:30:00 PM,,1.8,V,SH
XC302612112100,XC,30,26/12/2011 09:00:00 PM,,2,V,SH
XC312612112100,XC,31,26/12/2011 09:00:00 PM,,351,V,SH
XC302612112130,XC,30,26/12/2011 09:30:00 PM,,2.6,V,SH
XC312612112130,XC,31,26/12/2011 09:30:00 PM,,329,V,SH
XC302612112200,XC,30,26/12/2011 10:00:00 PM,,1.9,V,SH
XC312612112200,XC,31,26/12/2011 10:00:00 PM,,335,V,SH
XC312612112230,XC,31,26/12/2011 10:30:00 PM,,341,V,SH
XC302612112230,XC,30,26/12/2011 10:30:00 PM,,1.8,V,SH
XC302612112300,XC,30,26/12/2011 11:00:00 PM,,1.9,V,SH
XC312612112300,XC,31,26/12/2011 11:00:00 PM,,353,V,SH
XC302612112330,XC,30,26/12/2011 11:30:00 PM,,1.4,V,SH
XC312612112330,XC,31,26/12/2011 11:30:00 PM,,332,V,SH
XC312712110000,XC,31,27/12/2011 12:00:00 AM,,354,V,SH
XC302712110000,XC,30,27/12/2011 12:00:00 AM,,1.7,V,SH
XC302712110030,XC,30,27/12/2011 12:30:00 AM,,2.6,V,SH
XC312712110030,XC,31,27/12/2011 12:30:00 AM,,338,V,SH
XC302712110100,XC,30,27/12/2011 01:00:00 AM,,2.3,V,SH
XC312712110100,XC,31,27/12/2011 01:00:00 AM,,341,V,SH
XC312712110130,XC,31,27/12/2011 01:30:00 AM,,334,V,SH
XC302712110130,XC,30,27/12/2011 01:30:00 AM,,2.8,V,SH
XC302712110200,XC,30,27/12/2011 02:00:00 AM,,3.3,V,SH
XC312712110200,XC,31,27/12/2011 02:00:00 AM,,332,V,SH
XC302712110230,XC,30,27/12/2011 02:30:00 AM,,3.5,V,SH
XC312712110230,XC,31,27/12/2011 02:30:00 AM,,328,V,SH
XC302712110300,XC,30,27/12/2011 03:00:00 AM,,2.6,V,SH
XC312712110300,XC,31,27/12/2011 03:00:00 AM,,327,V,SH
XC302712110330,XC,30,27/12/2011 03:30:00 AM,,2.6,V,SH
XC312712110330,XC,31,27/12/2011 03:30:00 AM,,318,V,SH
XC312712110400,XC,31,27/12/2011 04:00:00 AM,,340,V,SH
XC302712110400,XC,30,27/12/2011 04:00:00 AM,,1.6,V,SH
XC302712110430,XC,30,27/12/2011 04:30:00 AM,,1.5,V,SH
XC312712110430,XC,31,27/12/2011 04:30:00 AM,,352,V,SH
XC312712110500,XC,31,27/12/2011 05:00:00 AM,,334,V,SH
XC302712110500,XC,30,27/12/2011 05:00:00 AM,,1.6,V,SH
XC302712110530,XC,30,27/12/2011 05:30:00 AM,,2.2,V,SH
XC312712110530,XC,31,27/12/2011 05:30:00 AM,,327,V,SH
XC312712110600,XC,31,27/12/2011 06:00:00 AM,,340,V,SH
XC302712110600,XC,30,27/12/2011 06:00:00 AM,,1.9,V,SH
XC302712110630,XC,30,27/12/2011 06:30:00 AM,,1.6,V,SH
XC312712110630,XC,31,27/12/2011 06:30:00 AM,,342,V,SH
XC302712110700,XC,30,27/12/2011 07:00:00 AM,,2.2,V,SH
XC312712110700,XC,31,27/12/2011 07:00:00 AM,,348,V,SH
XC302712110730,XC,30,27/12/2011 07:30:00 AM,,1.8,V,SH
XC312712110730,XC,31,27/12/2011 07:30:00 AM,,349,V,SH
XC312712110800,XC,31,27/12/2011 08:00:00 AM,,334,V,SH
XC302712110800,XC,30,27/12/2011 08:00:00 AM,,1.7,V,SH
XC302712110830,XC,30,27/12/2011 08:30:00 AM,,1.6,V,SH
XC312712110830,XC,31,27/12/2011 08:30:00 AM,,331,V,SH
XC302712110900,XC,30,27/12/2011 09:00:00 AM,,2.1,V,SH
XC312712110900,XC,31,27/12/2011 09:00:00 AM,,331,V,SH
XC312712110930,XC,31,27/12/2011 09:30:00 AM,,329,V,SH
XC302712110930,XC,30,27/12/2011 09:30:00 AM,,2.3,V,SH
XC302712111000,XC,30,27/12/2011 10:00:00 AM,,1.8,V,SH
XC312712111000,XC,31,27/12/2011 10:00:00 AM,,320,V,SH
XC312712111030,XC,31,27/12/2011 10:30:00 AM,,336,V,SH
XC302712111030,XC,30,27/12/2011 10:30:00 AM,,2.1,V,SH
XC312712111100,XC,31,27/12/2011 11:00:00 AM,,327,V,SH
XC302712111100,XC,30,27/12/2011 11:00:00 AM,,1.9,V,SH
XC302712111130,XC,30,27/12/2011 11:30:00 AM,,1.9,V,SH
XC312712111130,XC,31,27/12/2011 11:30:00 AM,,326,V,SH
XC312712111200,XC,31,27/12/2011 12:00:00 PM,,316,V,SH
XC302712111200,XC,30,27/12/2011 12:00:00 PM,,1.4,V,SH
XC302712111230,XC,30,27/12/2011 12:30:00 PM,,1.1,V,SH
XC312712111230,XC,31,27/12/2011 12:30:00 PM,,251,V,SH
XC312712111300,XC,31,27/12/2011 01:00:00 PM,,86,V,SH
XC302712111300,XC,30,27/12/2011 01:00:00 PM,,4,V,SH
XC302712111330,XC,30,27/12/2011 01:30:00 PM,,4.9,V,SH
XC312712111330,XC,31,27/12/2011 01:30:00 PM,,87,V,SH
XC302712111400,XC,30,27/12/2011 02:00:00 PM,,4.6,V,SH
XC312712111400,XC,31,27/12/2011 02:00:00 PM,,89,V,SH
XC302712111430,XC,30,27/12/2011 02:30:00 PM,,4.9,V,SH
XC312712111430,XC,31,27/12/2011 02:30:00 PM,,96,V,SH
XC302712111500,XC,30,27/12/2011 03:00:00 PM,,4.4,V,SH
XC312712111500,XC,31,27/12/2011 03:00:00 PM,,100,V,SH
XC312712111530,XC,31,27/12/2011 03:30:00 PM,,101,V,SH
XC302712111530,XC,30,27/12/2011 03:30:00 PM,,3.4,V,SH
XC302712111600,XC,30,27/12/2011 04:00:00 PM,,3.7,V,SH
XC312712111600,XC,31,27/12/2011 04:00:00 PM,,112,V,SH
XC312712111630,XC,31,27/12/2011 04:30:00 PM,,119,V,SH
XC302712111630,XC,30,27/12/2011 04:30:00 PM,,1.7,V,SH
XC302712111700,XC,30,27/12/2011 05:00:00 PM,,1.3,V,SH
XC312712111700,XC,31,27/12/2011 05:00:00 PM,,42,V,SH
XC302712111730,XC,30,27/12/2011 05:30:00 PM,,1.7,V,SH
XC312712111730,XC,31,27/12/2011 05:30:00 PM,,43,V,SH
XC302712111800,XC,30,27/12/2011 06:00:00 PM,,1.6,V,SH
XC312712111800,XC,31,27/12/2011 06:00:00 PM,,46,V,SH
XC302712111830,XC,30,27/12/2011 06:30:00 PM,,1.9,V,SH
XC312712111830,XC,31,27/12/2011 06:30:00 PM,,33,V,SH
XC302712111900,XC,30,27/12/2011 07:00:00 PM,,1.7,V,SH
XC312712111900,XC,31,27/12/2011 07:00:00 PM,,51,V,SH
XC302712111930,XC,30,27/12/2011 07:30:00 PM,,2.2,V,SH
XC312712111930,XC,31,27/12/2011 07:30:00 PM,,46,V,SH
XC302712112000,XC,30,27/12/2011 08:00:00 PM,,1.4,V,SH
XC312712112000,XC,31,27/12/2011 08:00:00 PM,,52,V,SH
XC302712112030,XC,30,27/12/2011 08:30:00 PM,,0.7,V,SH
XC312712112030,XC,31,27/12/2011 08:30:00 PM,,293,V,SH
XC312712112100,XC,31,27/12/2011 09:00:00 PM,,343,V,SH
XC302712112100,XC,30,27/12/2011 09:00:00 PM,,1.8,V,SH
XC312712112130,XC,31,27/12/2011 09:30:00 PM,,341,V,SH
XC302712112130,XC,30,27/12/2011 09:30:00 PM,,1.8,V,SH
XC302712112200,XC,30,27/12/2011 10:00:00 PM,,2.1,V,SH
XC312712112200,XC,31,27/12/2011 10:00:00 PM,,338,V,SH
XC302712112230,XC,30,27/12/2011 10:30:00 PM,,1.8,V,SH
XC312712112230,XC,31,27/12/2011 10:30:00 PM,,337,V,SH
XC302712112300,XC,30,27/12/2011 11:00:00 PM,,2.1,V,SH
XC312712112300,XC,31,27/12/2011 11:00:00 PM,,347,V,SH
XC302712112330,XC,30,27/12/2011 11:30:00 PM,,1.9,V,SH
XC312712112330,XC,31,27/12/2011 11:30:00 PM,,350,V,SH
XC302812110000,XC,30,28/12/2011 12:00:00 AM,,2.1,V,SH
XC312812110000,XC,31,28/12/2011 12:00:00 AM,,338,V,SH
XC302812110030,XC,30,28/12/2011 12:30:00 AM,,2.7,V,SH
XC312812110030,XC,31,28/12/2011 12:30:00 AM,,324,V,SH
XC312812110100,XC,31,28/12/2011 01:00:00 AM,,345,V,SH
XC302812110100,XC,30,28/12/2011 01:00:00 AM,,2.2,V,SH
XC312812110130,XC,31,28/12/2011 01:30:00 AM,,339,V,SH
XC302812110130,XC,30,28/12/2011 01:30:00 AM,,2.4,V,SH
XC302812110200,XC,30,28/12/2011 02:00:00 AM,,2.2,V,SH
XC312812110200,XC,31,28/12/2011 02:00:00 AM,,319,V,SH
XC302812110230,XC,30,28/12/2011 02:30:00 AM,,2.2,V,SH
XC312812110230,XC,31,28/12/2011 02:30:00 AM,,319,V,SH
XC312812110300,XC,31,28/12/2011 03:00:00 AM,,314,V,SH
XC302812110300,XC,30,28/12/2011 03:00:00 AM,,1.9,V,SH
XC302812110330,XC,30,28/12/2011 03:30:00 AM,,1.4,V,SH
XC312812110330,XC,31,28/12/2011 03:30:00 AM,,313,V,SH
XC302812110400,XC,30,28/12/2011 04:00:00 AM,,2.3,V,SH
XC312812110400,XC,31,28/12/2011 04:00:00 AM,,319,V,SH
XC302812110430,XC,30,28/12/2011 04:30:00 AM,,2.2,V,SH
XC312812110430,XC,31,28/12/2011 04:30:00 AM,,338,V,SH
XC312812110500,XC,31,28/12/2011 05:00:00 AM,,328,V,SH
XC302812110500,XC,30,28/12/2011 05:00:00 AM,,1.9,V,SH
XC302812110530,XC,30,28/12/2011 05:30:00 AM,,2.2,V,SH
XC312812110530,XC,31,28/12/2011 05:30:00 AM,,325,V,SH
XC312812110600,XC,31,28/12/2011 06:00:00 AM,,328,V,SH
XC302812110600,XC,30,28/12/2011 06:00:00 AM,,2.4,V,SH
XC312812110630,XC,31,28/12/2011 06:30:00 AM,,329,V,SH
XC302812110630,XC,30,28/12/2011 06:30:00 AM,,2.7,V,SH
XC312812110700,XC,31,28/12/2011 07:00:00 AM,,329,V,SH
XC302812110700,XC,30,28/12/2011 07:00:00 AM,,2.4,V,SH
XC312812110730,XC,31,28/12/2011 07:30:00 AM,,350,V,SH
XC302812110730,XC,30,28/12/2011 07:30:00 AM,,2.7,V,SH
XC312812110800,XC,31,28/12/2011 08:00:00 AM,,336,V,SH
XC302812110800,XC,30,28/12/2011 08:00:00 AM,,2.4,V,SH
XC312812110830,XC,31,28/12/2011 08:30:00 AM,,335,V,SH
XC302812110830,XC,30,28/12/2011 08:30:00 AM,,2.2,V,SH
XC302812110900,XC,30,28/12/2011 09:00:00 AM,,2.3,V,SH
XC312812110900,XC,31,28/12/2011 09:00:00 AM,,339,V,SH
XC302812110930,XC,30,28/12/2011 09:30:00 AM,,2.4,V,SH
XC312812110930,XC,31,28/12/2011 09:30:00 AM,,315,V,SH
XC302812111000,XC,30,28/12/2011 10:00:00 AM,,2.2,V,SH
XC312812111000,XC,31,28/12/2011 10:00:00 AM,,302,V,SH
XC312812111030,XC,31,28/12/2011 10:30:00 AM,,309,V,SH
XC302812111030,XC,30,28/12/2011 10:30:00 AM,,2.9,V,SH
XC302812111100,XC,30,28/12/2011 11:00:00 AM,,3.3,V,SH
XC312812111100,XC,31,28/12/2011 11:00:00 AM,,319,V,SH
XC312812111130,XC,31,28/12/2011 11:30:00 AM,,320,V,SH
XC302812111130,XC,30,28/12/2011 11:30:00 AM,,3.4,V,SH
XC312812111200,XC,31,28/12/2011 12:00:00 PM,,319,V,SH
XC302812111200,XC,30,28/12/2011 12:00:00 PM,,2.6,V,SH
XC312812111230,XC,31,28/12/2011 12:30:00 PM,,307,V,SH
XC302812111230,XC,30,28/12/2011 12:30:00 PM,,2,V,SH
XC302812111300,XC,30,28/12/2011 01:00:00 PM,,2.4,V,SH
XC312812111300,XC,31,28/12/2011 01:00:00 PM,,307,V,SH
XC302812111330,XC,30,28/12/2011 01:30:00 PM,,2.4,V,SH
XC312812111330,XC,31,28/12/2011 01:30:00 PM,,308,V,SH
XC312812111400,XC,31,28/12/2011 02:00:00 PM,,276,V,SH
XC302812111400,XC,30,28/12/2011 02:00:00 PM,,1.5,V,SH
XC302812111430,XC,30,28/12/2011 02:30:00 PM,,1.8,V,SH
XC312812111430,XC,31,28/12/2011 02:30:00 PM,,286,V,SH
XC302812111500,XC,30,28/12/2011 03:00:00 PM,,1.9,V,SH
XC312812111500,XC,31,28/12/2011 03:00:00 PM,,288,V,SH
XC302812111530,XC,30,28/12/2011 03:30:00 PM,,1.6,V,SH
XC312812111530,XC,31,28/12/2011 03:30:00 PM,,293,V,SH
XC302812111600,XC,30,28/12/2011 04:00:00 PM,,1.8,V,SH
XC312812111600,XC,31,28/12/2011 04:00:00 PM,,287,V,SH
XC312812111630,XC,31,28/12/2011 04:30:00 PM,,302,V,SH
XC302812111630,XC,30,28/12/2011 04:30:00 PM,,2.1,V,SH
XC302812111700,XC,30,28/12/2011 05:00:00 PM,,1.4,V,SH
XC312812111700,XC,31,28/12/2011 05:00:00 PM,,329,V,SH
XC312812111730,XC,31,28/12/2011 05:30:00 PM,,316,V,SH
XC302812111730,XC,30,28/12/2011 05:30:00 PM,,2.1,V,SH
XC302812111800,XC,30,28/12/2011 06:00:00 PM,,1.9,V,SH
XC312812111800,XC,31,28/12/2011 06:00:00 PM,,315,V,SH
XC312812111830,XC,31,28/12/2011 06:30:00 PM,,323,V,SH
XC302812111830,XC,30,28/12/2011 06:30:00 PM,,1.8,V,SH
XC312812111900,XC,31,28/12/2011 07:00:00 PM,,317,V,SH
XC302812111900,XC,30,28/12/2011 07:00:00 PM,,2.7,V,SH
XC312812111930,XC,31,28/12/2011 07:30:00 PM,,320,V,SH
XC302812111930,XC,30,28/12/2011 07:30:00 PM,,1.9,V,SH
XC302812112000,XC,30,28/12/2011 08:00:00 PM,,2.4,V,SH
XC312812112000,XC,31,28/12/2011 08:00:00 PM,,323,V,SH
XC302812112030,XC,30,28/12/2011 08:30:00 PM,,2.6,V,SH
XC312812112030,XC,31,28/12/2011 08:30:00 PM,,329,V,SH
XC312812112100,XC,31,28/12/2011 09:00:00 PM,,315,V,SH
XC302812112100,XC,30,28/12/2011 09:00:00 PM,,2.1,V,SH
XC312812112130,XC,31,28/12/2011 09:30:00 PM,,314,V,SH
XC302812112130,XC,30,28/12/2011 09:30:00 PM,,2.1,V,SH
XC302812112200,XC,30,28/12/2011 10:00:00 PM,,1.4,V,SH
XC312812112200,XC,31,28/12/2011 10:00:00 PM,,334,V,SH
XC312812112230,XC,31,28/12/2011 10:30:00 PM,,336,V,SH
XC302812112230,XC,30,28/12/2011 10:30:00 PM,,0.9,V,SH
XC312812112300,XC,31,28/12/2011 11:00:00 PM,,328,V,SH
XC302812112300,XC,30,28/12/2011 11:00:00 PM,,1.2,V,SH
XC302812112330,XC,30,28/12/2011 11:30:00 PM,,2.3,V,SH
XC312812112330,XC,31,28/12/2011 11:30:00 PM,,329,V,SH
XC312912110000,XC,31,29/12/2011 12:00:00 AM,,324,V,SH
XC302912110000,XC,30,29/12/2011 12:00:00 AM,,1.3,V,SH
XC302912110030,XC,30,29/12/2011 12:30:00 AM,,1.1,V,SH
XC312912110030,XC,31,29/12/2011 12:30:00 AM,,329,V,SH
XC302912110100,XC,30,29/12/2011 01:00:00 AM,,1.5,V,SH
XC312912110100,XC,31,29/12/2011 01:00:00 AM,,351,V,SH
XC312912110130,XC,31,29/12/2011 01:30:00 AM,,347,V,SH
XC302912110130,XC,30,29/12/2011 01:30:00 AM,,0.9,V,SH
XC302912110200,XC,30,29/12/2011 02:00:00 AM,,0.8,V,SH
XC312912110200,XC,31,29/12/2011 02:00:00 AM,,291,V,SH
XC302912110230,XC,30,29/12/2011 02:30:00 AM,,1.4,V,SH
XC312912110230,XC,31,29/12/2011 02:30:00 AM,,331,V,SH
XC302912110300,XC,30,29/12/2011 03:00:00 AM,,1.4,V,SH
XC312912110300,XC,31,29/12/2011 03:00:00 AM,,328,V,SH
XC302912110330,XC,30,29/12/2011 03:30:00 AM,,1.8,V,SH
XC312912110330,XC,31,29/12/2011 03:30:00 AM,,292,V,SH
XC302912110400,XC,30,29/12/2011 04:00:00 AM,,1.4,V,SH
XC312912110400,XC,31,29/12/2011 04:00:00 AM,,324,V,SH
XC302912110430,XC,30,29/12/2011 04:30:00 AM,,0.9,V,SH
XC312912110430,XC,31,29/12/2011 04:30:00 AM,,266,V,SH
XC312912110500,XC,31,29/12/2011 05:00:00 AM,,272,V,SH
XC302912110500,XC,30,29/12/2011 05:00:00 AM,,1.3,V,SH
XC302912110530,XC,30,29/12/2011 05:30:00 AM,,1.4,V,SH
XC312912110530,XC,31,29/12/2011 05:30:00 AM,,281,V,SH
XC302912110600,XC,30,29/12/2011 06:00:00 AM,,1.7,V,SH
XC312912110600,XC,31,29/12/2011 06:00:00 AM,,309,V,SH
XC302912110630,XC,30,29/12/2011 06:30:00 AM,,1.6,V,SH
XC312912110630,XC,31,29/12/2011 06:30:00 AM,,325,V,SH
XC312912110700,XC,31,29/12/2011 07:00:00 AM,,319,V,SH
XC302912110700,XC,30,29/12/2011 07:00:00 AM,,1.7,V,SH
XC312912110730,XC,31,29/12/2011 07:30:00 AM,,316,V,SH
XC302912110730,XC,30,29/12/2011 07:30:00 AM,,2.3,V,SH
XC312912110800,XC,31,29/12/2011 08:00:00 AM,,318,V,SH
XC302912110800,XC,30,29/12/2011 08:00:00 AM,,2.4,V,SH
XC302912110830,XC,30,29/12/2011 08:30:00 AM,,2.5,V,SH
XC312912110830,XC,31,29/12/2011 08:30:00 AM,,311,V,SH
XC312912110900,XC,31,29/12/2011 09:00:00 AM,,316,V,SH
XC302912110900,XC,30,29/12/2011 09:00:00 AM,,2.4,V,SH
XC302912110930,XC,30,29/12/2011 09:30:00 AM,,2.4,V,SH
XC312912110930,XC,31,29/12/2011 09:30:00 AM,,313,V,SH
XC312912111000,XC,31,29/12/2011 10:00:00 AM,,320,V,SH
XC302912111000,XC,30,29/12/2011 10:00:00 AM,,2.8,V,SH
XC302912111030,XC,30,29/12/2011 10:30:00 AM,,2.7,V,SH
XC312912111030,XC,31,29/12/2011 10:30:00 AM,,312,V,SH
XC312912111100,XC,31,29/12/2011 11:00:00 AM,,316,V,SH
XC302912111100,XC,30,29/12/2011 11:00:00 AM,,3.3,V,SH
XC302912111130,XC,30,29/12/2011 11:30:00 AM,,2.9,V,SH
XC312912111130,XC,31,29/12/2011 11:30:00 AM,,318,V,SH
XC302912111200,XC,30,29/12/2011 12:00:00 PM,,2.6,V,SH
XC312912111200,XC,31,29/12/2011 12:00:00 PM,,317,V,SH
XC302912111230,XC,30,29/12/2011 12:30:00 PM,,1.8,V,SH
XC312912111230,XC,31,29/12/2011 12:30:00 PM,,323,V,SH
XC302912111300,XC,30,29/12/2011 01:00:00 PM,,1.8,V,SH
XC312912111300,XC,31,29/12/2011 01:00:00 PM,,299,V,SH
XC302912111330,XC,30,29/12/2011 01:30:00 PM,,1.5,V,SH
XC312912111330,XC,31,29/12/2011 01:30:00 PM,,294,V,SH
XC302912111400,XC,30,29/12/2011 02:00:00 PM,,2.2,V,SH
XC312912111400,XC,31,29/12/2011 02:00:00 PM,,276,V,SH
XC312912111430,XC,31,29/12/2011 02:30:00 PM,,293,V,SH
XC302912111430,XC,30,29/12/2011 02:30:00 PM,,3.2,V,SH
XC302912111500,XC,30,29/12/2011 03:00:00 PM,,3.2,V,SH
XC312912111500,XC,31,29/12/2011 03:00:00 PM,,299,V,SH
XC302912111530,XC,30,29/12/2011 03:30:00 PM,,3.6,V,SH
XC312912111530,XC,31,29/12/2011 03:30:00 PM,,302,V,SH
XC302912111600,XC,30,29/12/2011 04:00:00 PM,,3.3,V,SH
XC312912111600,XC,31,29/12/2011 04:00:00 PM,,307,V,SH
XC312912111630,XC,31,29/12/2011 04:30:00 PM,,313,V,SH
XC302912111630,XC,30,29/12/2011 04:30:00 PM,,3.6,V,SH
XC302912111700,XC,30,29/12/2011 05:00:00 PM,,2.4,V,SH
XC312912111700,XC,31,29/12/2011 05:00:00 PM,,320,V,SH
XC302912111730,XC,30,29/12/2011 05:30:00 PM,,0.7,V,SH
XC312912111730,XC,31,29/12/2011 05:30:00 PM,,0,V,SH
XC302912111800,XC,30,29/12/2011 06:00:00 PM,,1.3,V,SH
XC312912111800,XC,31,29/12/2011 06:00:00 PM,,333,V,SH
XC302912111830,XC,30,29/12/2011 06:30:00 PM,,1.9,V,SH
XC312912111830,XC,31,29/12/2011 06:30:00 PM,,319,V,SH
XC302912111900,XC,30,29/12/2011 07:00:00 PM,,1.2,V,SH
XC312912111900,XC,31,29/12/2011 07:00:00 PM,,354,V,SH
XC302912111930,XC,30,29/12/2011 07:30:00 PM,,1.4,V,SH
XC312912111930,XC,31,29/12/2011 07:30:00 PM,,344,V,SH
XC302912112000,XC,30,29/12/2011 08:00:00 PM,,1,V,SH
XC312912112000,XC,31,29/12/2011 08:00:00 PM,,315,V,SH
XC302912112030,XC,30,29/12/2011 08:30:00 PM,,2,V,SH
XC312912112030,XC,31,29/12/2011 08:30:00 PM,,353,V,SH
XC312912112100,XC,31,29/12/2011 09:00:00 PM,,348,V,SH
XC302912112100,XC,30,29/12/2011 09:00:00 PM,,1.7,V,SH
XC312912112130,XC,31,29/12/2011 09:30:00 PM,,22,V,SH
XC302912112130,XC,30,29/12/2011 09:30:00 PM,,0.9,V,SH
XC302912112200,XC,30,29/12/2011 10:00:00 PM,,1,V,SH
XC312912112200,XC,31,29/12/2011 10:00:00 PM,,288,V,SH
XC302912112230,XC,30,29/12/2011 10:30:00 PM,,1.5,V,SH
XC312912112230,XC,31,29/12/2011 10:30:00 PM,,14,V,SH
XC302912112300,XC,30,29/12/2011 11:00:00 PM,,2,V,SH
XC312912112300,XC,31,29/12/2011 11:00:00 PM,,337,V,SH
XC302912112330,XC,30,29/12/2011 11:30:00 PM,,2,V,SH
XC312912112330,XC,31,29/12/2011 11:30:00 PM,,357,V,SH
XC303012110000,XC,30,30/12/2011 12:00:00 AM,,2.2,V,SH
XC313012110000,XC,31,30/12/2011 12:00:00 AM,,345,V,SH
XC313012110030,XC,31,30/12/2011 12:30:00 AM,,348,V,SH
XC303012110030,XC,30,30/12/2011 12:30:00 AM,,2.2,V,SH
XC313012110100,XC,31,30/12/2011 01:00:00 AM,,340,V,SH
XC303012110100,XC,30,30/12/2011 01:00:00 AM,,2.2,V,SH
XC313012110130,XC,31,30/12/2011 01:30:00 AM,,347,V,SH
XC303012110130,XC,30,30/12/2011 01:30:00 AM,,1.8,V,SH
XC313012110200,XC,31,30/12/2011 02:00:00 AM,,340,V,SH
XC303012110200,XC,30,30/12/2011 02:00:00 AM,,1.7,V,SH
XC313012110230,XC,31,30/12/2011 02:30:00 AM,,342,V,SH
XC303012110230,XC,30,30/12/2011 02:30:00 AM,,1.5,V,SH
XC303012110300,XC,30,30/12/2011 03:00:00 AM,,2.2,V,SH
XC313012110300,XC,31,30/12/2011 03:00:00 AM,,337,V,SH
XC303012110330,XC,30,30/12/2011 03:30:00 AM,,2.3,V,SH
XC313012110330,XC,31,30/12/2011 03:30:00 AM,,326,V,SH
XC303012110400,XC,30,30/12/2011 04:00:00 AM,,2.8,V,SH
XC313012110400,XC,31,30/12/2011 04:00:00 AM,,330,V,SH
XC313012110430,XC,31,30/12/2011 04:30:00 AM,,338,V,SH
XC303012110430,XC,30,30/12/2011 04:30:00 AM,,1.9,V,SH
XC303012110500,XC,30,30/12/2011 05:00:00 AM,,1.8,V,SH
XC313012110500,XC,31,30/12/2011 05:00:00 AM,,332,V,SH
XC303012110530,XC,30,30/12/2011 05:30:00 AM,,1.8,V,SH
XC313012110530,XC,31,30/12/2011 05:30:00 AM,,341,V,SH
XC303012110600,XC,30,30/12/2011 06:00:00 AM,,1.7,V,SH
XC313012110600,XC,31,30/12/2011 06:00:00 AM,,339,V,SH
XC303012110630,XC,30,30/12/2011 06:30:00 AM,,2,V,SH
XC313012110630,XC,31,30/12/2011 06:30:00 AM,,321,V,SH
XC313012110700,XC,31,30/12/2011 07:00:00 AM,,325,V,SH
XC303012110700,XC,30,30/12/2011 07:00:00 AM,,1.9,V,SH
XC303012110730,XC,30,30/12/2011 07:30:00 AM,,3.6,V,SH
XC313012110730,XC,31,30/12/2011 07:30:00 AM,,331,V,SH
XC313012110800,XC,31,30/12/2011 08:00:00 AM,,356,V,SH
XC303012110800,XC,30,30/12/2011 08:00:00 AM,,5.2,V,SH
XC303012110830,XC,30,30/12/2011 08:30:00 AM,,2.5,V,SH
XC313012110830,XC,31,30/12/2011 08:30:00 AM,,317,V,SH
XC303012110900,XC,30,30/12/2011 09:00:00 AM,,3.3,V,SH
XC313012110900,XC,31,30/12/2011 09:00:00 AM,,314,V,SH
XC303012110930,XC,30,30/12/2011 09:30:00 AM,,2.9,V,SH
XC313012110930,XC,31,30/12/2011 09:30:00 AM,,314,V,SH
XC303012111000,XC,30,30/12/2011 10:00:00 AM,,1.8,V,SH
XC313012111000,XC,31,30/12/2011 10:00:00 AM,,305,V,SH
XC303012111030,XC,30,30/12/2011 10:30:00 AM,,2.2,V,SH
XC313012111030,XC,31,30/12/2011 10:30:00 AM,,316,V,SH
XC303012111100,XC,30,30/12/2011 11:00:00 AM,,2.7,V,SH
XC313012111100,XC,31,30/12/2011 11:00:00 AM,,298,V,SH
XC303012111130,XC,30,30/12/2011 11:30:00 AM,,4.8,V,SH
XC313012111130,XC,31,30/12/2011 11:30:00 AM,,302,V,SH
XC303012111200,XC,30,30/12/2011 12:00:00 PM,,5.2,V,SH
XC313012111200,XC,31,30/12/2011 12:00:00 PM,,298,V,SH
XC313012111230,XC,31,30/12/2011 12:30:00 PM,,308,V,SH
XC303012111230,XC,30,30/12/2011 12:30:00 PM,,5.6,V,SH
XC303012111300,XC,30,30/12/2011 01:00:00 PM,,4.9,V,SH
XC313012111300,XC,31,30/12/2011 01:00:00 PM,,301,V,SH
XC303012111330,XC,30,30/12/2011 01:30:00 PM,,6.9,V,SH
XC313012111330,XC,31,30/12/2011 01:30:00 PM,,306,V,SH
XC303012111400,XC,30,30/12/2011 02:00:00 PM,,7.3,V,SH
XC313012111400,XC,31,30/12/2011 02:00:00 PM,,303,V,SH
XC303012111430,XC,30,30/12/2011 02:30:00 PM,,5.4,V,SH
XC313012111430,XC,31,30/12/2011 02:30:00 PM,,288,V,SH
XC303012111500,XC,30,30/12/2011 03:00:00 PM,,6.9,V,SH
XC313012111500,XC,31,30/12/2011 03:00:00 PM,,301,V,SH
XC303012111530,XC,30,30/12/2011 03:30:00 PM,,6.4,V,SH
XC313012111530,XC,31,30/12/2011 03:30:00 PM,,304,V,SH
XC303012111600,XC,30,30/12/2011 04:00:00 PM,,5.1,V,SH
XC313012111600,XC,31,30/12/2011 04:00:00 PM,,309,V,SH
XC303012111630,XC,30,30/12/2011 04:30:00 PM,,5.6,V,SH
XC313012111630,XC,31,30/12/2011 04:30:00 PM,,304,V,SH
XC313012111700,XC,31,30/12/2011 05:00:00 PM,,305,V,SH
XC303012111700,XC,30,30/12/2011 05:00:00 PM,,5.6,V,SH
XC313012111730,XC,31,30/12/2011 05:30:00 PM,,306,V,SH
XC303012111730,XC,30,30/12/2011 05:30:00 PM,,4.8,V,SH
XC303012111800,XC,30,30/12/2011 06:00:00 PM,,5.3,V,SH
XC313012111800,XC,31,30/12/2011 06:00:00 PM,,310,V,SH
XC303012111830,XC,30,30/12/2011 06:30:00 PM,,5.6,V,SH
XC313012111830,XC,31,30/12/2011 06:30:00 PM,,315,V,SH
XC313012111900,XC,31,30/12/2011 07:00:00 PM,,308,V,SH
XC303012111900,XC,30,30/12/2011 07:00:00 PM,,6.5,V,SH
XC303012111930,XC,30,30/12/2011 07:30:00 PM,,5.3,V,SH
XC313012111930,XC,31,30/12/2011 07:30:00 PM,,302,V,SH
XC303012112000,XC,30,30/12/2011 08:00:00 PM,,6.4,V,SH
XC313012112000,XC,31,30/12/2011 08:00:00 PM,,312,V,SH
XC303012112030,XC,30,30/12/2011 08:30:00 PM,,6.8,V,SH
XC313012112030,XC,31,30/12/2011 08:30:00 PM,,314,V,SH
XC303012112100,XC,30,30/12/2011 09:00:00 PM,,5,V,SH
XC313012112100,XC,31,30/12/2011 09:00:00 PM,,319,V,SH
XC303012112130,XC,30,30/12/2011 09:30:00 PM,,2.7,V,SH
XC313012112130,XC,31,30/12/2011 09:30:00 PM,,330,V,SH
XC313012112200,XC,31,30/12/2011 10:00:00 PM,,343,V,SH
XC303012112200,XC,30,30/12/2011 10:00:00 PM,,2.4,V,SH
XC303012112230,XC,30,30/12/2011 10:30:00 PM,,1.4,V,SH
XC313012112230,XC,31,30/12/2011 10:30:00 PM,,342,V,SH
XC303012112300,XC,30,30/12/2011 11:00:00 PM,,1.5,V,SH
XC313012112300,XC,31,30/12/2011 11:00:00 PM,,344,V,SH
XC313012112330,XC,31,30/12/2011 11:30:00 PM,,350,V,SH
XC303012112330,XC,30,30/12/2011 11:30:00 PM,,2.7,V,SH
XC303112110000,XC,30,31/12/2011 12:00:00 AM,,1.7,V,SH
XC313112110000,XC,31,31/12/2011 12:00:00 AM,,341,V,SH
XC313112110030,XC,31,31/12/2011 12:30:00 AM,,353,V,SH
XC303112110030,XC,30,31/12/2011 12:30:00 AM,,1.4,V,SH
XC303112110100,XC,30,31/12/2011 01:00:00 AM,,2.1,V,SH
XC313112110100,XC,31,31/12/2011 01:00:00 AM,,351,V,SH
XC313112110130,XC,31,31/12/2011 01:30:00 AM,,344,V,SH
XC303112110130,XC,30,31/12/2011 01:30:00 AM,,1.9,V,SH
XC303112110200,XC,30,31/12/2011 02:00:00 AM,,1.9,V,SH
XC313112110200,XC,31,31/12/2011 02:00:00 AM,,344,V,SH
XC303112110230,XC,30,31/12/2011 02:30:00 AM,,2.3,V,SH
XC313112110230,XC,31,31/12/2011 02:30:00 AM,,348,V,SH
XC303112110300,XC,30,31/12/2011 03:00:00 AM,,3.3,V,SH
XC313112110300,XC,31,31/12/2011 03:00:00 AM,,357,V,SH
XC303112110330,XC,30,31/12/2011 03:30:00 AM,,3.3,V,SH
XC313112110330,XC,31,31/12/2011 03:30:00 AM,,354,V,SH
XC303112110400,XC,30,31/12/2011 04:00:00 AM,,2.5,V,SH
XC313112110400,XC,31,31/12/2011 04:00:00 AM,,353,V,SH
XC313112110430,XC,31,31/12/2011 04:30:00 AM,,334,V,SH
XC303112110430,XC,30,31/12/2011 04:30:00 AM,,2.3,V,SH
XC303112110500,XC,30,31/12/2011 05:00:00 AM,,2.4,V,SH
XC313112110500,XC,31,31/12/2011 05:00:00 AM,,340,V,SH
XC303112110530,XC,30,31/12/2011 05:30:00 AM,,2.6,V,SH
XC313112110530,XC,31,31/12/2011 05:30:00 AM,,345,V,SH
XC303112110600,XC,30,31/12/2011 06:00:00 AM,,2.3,V,SH
XC313112110600,XC,31,31/12/2011 06:00:00 AM,,342,V,SH
XC313112110630,XC,31,31/12/2011 06:30:00 AM,,348,V,SH
XC303112110630,XC,30,31/12/2011 06:30:00 AM,,2.7,V,SH
XC303112110700,XC,30,31/12/2011 07:00:00 AM,,1.9,V,SH
XC313112110700,XC,31,31/12/2011 07:00:00 AM,,340,V,SH
XC303112110730,XC,30,31/12/2011 07:30:00 AM,,2.3,V,SH
XC313112110730,XC,31,31/12/2011 07:30:00 AM,,344,V,SH
XC303112110800,XC,30,31/12/2011 08:00:00 AM,,3.2,V,SH
XC313112110800,XC,31,31/12/2011 08:00:00 AM,,336,V,SH
XC303112110830,XC,30,31/12/2011 08:30:00 AM,,3.2,V,SH
XC313112110830,XC,31,31/12/2011 08:30:00 AM,,340,V,SH
XC303112110900,XC,30,31/12/2011 09:00:00 AM,,3.4,V,SH
XC313112110900,XC,31,31/12/2011 09:00:00 AM,,334,V,SH
XC303112110930,XC,30,31/12/2011 09:30:00 AM,,4.2,V,SH
XC313112110930,XC,31,31/12/2011 09:30:00 AM,,336,V,SH
XC303112111000,XC,30,31/12/2011 10:00:00 AM,,3.6,V,SH
XC313112111000,XC,31,31/12/2011 10:00:00 AM,,336,V,SH
XC313112111030,XC,31,31/12/2011 10:30:00 AM,,339,V,SH
XC303112111030,XC,30,31/12/2011 10:30:00 AM,,4.4,V,SH
XC313112111100,XC,31,31/12/2011 11:00:00 AM,,339,V,SH
XC303112111100,XC,30,31/12/2011 11:00:00 AM,,4,V,SH
XC313112111130,XC,31,31/12/2011 11:30:00 AM,,342,V,SH
XC303112111130,XC,30,31/12/2011 11:30:00 AM,,4.5,V,SH
XC303112111200,XC,30,31/12/2011 12:00:00 PM,,3.9,V,SH
XC313112111200,XC,31,31/12/2011 12:00:00 PM,,333,V,SH
XC303112111230,XC,30,31/12/2011 12:30:00 PM,,4,V,SH
XC313112111230,XC,31,31/12/2011 12:30:00 PM,,330,V,SH
XC303112111300,XC,30,31/12/2011 01:00:00 PM,,3.7,V,SH
XC313112111300,XC,31,31/12/2011 01:00:00 PM,,342,V,SH
XC303112111330,XC,30,31/12/2011 01:30:00 PM,,3.4,V,SH
XC313112111330,XC,31,31/12/2011 01:30:00 PM,,335,V,SH
XC303112111400,XC,30,31/12/2011 02:00:00 PM,,3.9,V,SH
XC313112111400,XC,31,31/12/2011 02:00:00 PM,,346,V,SH
XC303112111430,XC,30,31/12/2011 02:30:00 PM,,3.1,V,SH
XC313112111430,XC,31,31/12/2011 02:30:00 PM,,342,V,SH
XC303112111500,XC,30,31/12/2011 03:00:00 PM,,2.4,V,SH
XC313112111500,XC,31,31/12/2011 03:00:00 PM,,335,V,SH
XC303112111530,XC,30,31/12/2011 03:30:00 PM,,2.4,V,SH
XC313112111530,XC,31,31/12/2011 03:30:00 PM,,346,V,SH
XC303112111600,XC,30,31/12/2011 04:00:00 PM,,2.1,V,SH
XC313112111600,XC,31,31/12/2011 04:00:00 PM,,357,V,SH
XC303112111630,XC,30,31/12/2011 04:30:00 PM,,1.7,V,SH
XC313112111630,XC,31,31/12/2011 04:30:00 PM,,345,V,SH
XC303112111700,XC,30,31/12/2011 05:00:00 PM,,1.5,V,SH
XC313112111700,XC,31,31/12/2011 05:00:00 PM,,347,V,SH
XC313112111730,XC,31,31/12/2011 05:30:00 PM,,351,V,SH
XC303112111730,XC,30,31/12/2011 05:30:00 PM,,1.7,V,SH
XC303112111800,XC,30,31/12/2011 06:00:00 PM,,2.1,V,SH
XC313112111800,XC,31,31/12/2011 06:00:00 PM,,0,V,SH
XC303112111830,XC,30,31/12/2011 06:30:00 PM,,2,V,SH
XC313112111830,XC,31,31/12/2011 06:30:00 PM,,345,V,SH
XC303112111900,XC,30,31/12/2011 07:00:00 PM,,2.3,V,SH
XC313112111900,XC,31,31/12/2011 07:00:00 PM,,348,V,SH
XC303112111930,XC,30,31/12/2011 07:30:00 PM,,1.8,V,SH
XC313112111930,XC,31,31/12/2011 07:30:00 PM,,349,V,SH
XC303112112000,XC,30,31/12/2011 08:00:00 PM,,1.6,V,SH
XC313112112000,XC,31,31/12/2011 08:00:00 PM,,340,V,SH
XC303112112030,XC,30,31/12/2011 08:30:00 PM,,1.7,V,SH
XC313112112030,XC,31,31/12/2011 08:30:00 PM,,347,V,SH
XC303112112100,XC,30,31/12/2011 09:00:00 PM,,1.6,V,SH
XC313112112100,XC,31,31/12/2011 09:00:00 PM,,344,V,SH
XC313112112130,XC,31,31/12/2011 09:30:00 PM,,346,V,SH
XC303112112130,XC,30,31/12/2011 09:30:00 PM,,2.4,V,SH
XC303112112200,XC,30,31/12/2011 10:00:00 PM,,2,V,SH
XC313112112200,XC,31,31/12/2011 10:00:00 PM,,336,V,SH
XC303112112230,XC,30,31/12/2011 10:30:00 PM,,1.9,V,SH
XC313112112230,XC,31,31/12/2011 10:30:00 PM,,326,V,SH
XC303112112300,XC,30,31/12/2011 11:00:00 PM,,1.6,V,SH
XC313112112300,XC,31,31/12/2011 11:00:00 PM,,330,V,SH
XC303112112330,XC,30,31/12/2011 11:30:00 PM,,2.4,V,SH
XC313112112330,XC,31,31/12/2011 11:30:00 PM,,317,V,SH
XC300101120000,XC,30,01/01/2012 12:00:00 AM,,1.9,V,SH
XC310101120000,XC,31,01/01/2012 12:00:00 AM,,301,V,SH
XC310101120030,XC,31,01/01/2012 12:30:00 AM,,335,V,SH
XC300101120030,XC,30,01/01/2012 12:30:00 AM,,1.5,V,SH
XC300101120100,XC,30,01/01/2012 01:00:00 AM,,1.7,V,SH
XC310101120100,XC,31,01/01/2012 01:00:00 AM,,332,V,SH
XC300101120130,XC,30,01/01/2012 01:30:00 AM,,2.2,V,SH
XC310101120130,XC,31,01/01/2012 01:30:00 AM,,284,V,SH
XC300101120200,XC,30,01/01/2012 02:00:00 AM,,2.1,V,SH
XC310101120200,XC,31,01/01/2012 02:00:00 AM,,313,V,SH
XC310101120230,XC,31,01/01/2012 02:30:00 AM,,310,V,SH
XC300101120230,XC,30,01/01/2012 02:30:00 AM,,1.9,V,SH
XC310101120300,XC,31,01/01/2012 03:00:00 AM,,337,V,SH
XC300101120300,XC,30,01/01/2012 03:00:00 AM,,2.2,V,SH
XC310101120330,XC,31,01/01/2012 03:30:00 AM,,334,V,SH
XC300101120330,XC,30,01/01/2012 03:30:00 AM,,2,V,SH
XC300101120400,XC,30,01/01/2012 04:00:00 AM,,2,V,SH
XC310101120400,XC,31,01/01/2012 04:00:00 AM,,325,V,SH
XC300101120430,XC,30,01/01/2012 04:30:00 AM,,1.8,V,SH
XC310101120430,XC,31,01/01/2012 04:30:00 AM,,337,V,SH
XC310101120500,XC,31,01/01/2012 05:00:00 AM,,332,V,SH
XC300101120500,XC,30,01/01/2012 05:00:00 AM,,2,V,SH
XC300101120530,XC,30,01/01/2012 05:30:00 AM,,2.6,V,SH
XC310101120530,XC,31,01/01/2012 05:30:00 AM,,326,V,SH
XC300101120600,XC,30,01/01/2012 06:00:00 AM,,1.9,V,SH
XC310101120600,XC,31,01/01/2012 06:00:00 AM,,337,V,SH
XC310101120630,XC,31,01/01/2012 06:30:00 AM,,321,V,SH
XC300101120630,XC,30,01/01/2012 06:30:00 AM,,2.9,V,SH
XC300101120700,XC,30,01/01/2012 07:00:00 AM,,2.4,V,SH
XC310101120700,XC,31,01/01/2012 07:00:00 AM,,332,V,SH
XC300101120730,XC,30,01/01/2012 07:30:00 AM,,2.9,V,SH
XC310101120730,XC,31,01/01/2012 07:30:00 AM,,308,V,SH
XC300101120800,XC,30,01/01/2012 08:00:00 AM,,3.1,V,SH
XC310101120800,XC,31,01/01/2012 08:00:00 AM,,318,V,SH
XC300101120830,XC,30,01/01/2012 08:30:00 AM,,3.1,V,SH
XC310101120830,XC,31,01/01/2012 08:30:00 AM,,316,V,SH
XC300101120900,XC,30,01/01/2012 09:00:00 AM,,3,V,SH
XC310101120900,XC,31,01/01/2012 09:00:00 AM,,322,V,SH
XC300101120930,XC,30,01/01/2012 09:30:00 AM,,2.9,V,SH
XC310101120930,XC,31,01/01/2012 09:30:00 AM,,322,V,SH
XC300101121000,XC,30,01/01/2012 10:00:00 AM,,3.5,V,SH
XC310101121000,XC,31,01/01/2012 10:00:00 AM,,310,V,SH
XC310101121030,XC,31,01/01/2012 10:30:00 AM,,318,V,SH
XC300101121030,XC,30,01/01/2012 10:30:00 AM,,2.8,V,SH
XC300101121100,XC,30,01/01/2012 11:00:00 AM,,2.7,V,SH
XC310101121100,XC,31,01/01/2012 11:00:00 AM,,325,V,SH
XC310101121130,XC,31,01/01/2012 11:30:00 AM,,317,V,SH
XC300101121130,XC,30,01/01/2012 11:30:00 AM,,3,V,SH
XC310101121200,XC,31,01/01/2012 12:00:00 PM,,310,V,SH
XC300101121200,XC,30,01/01/2012 12:00:00 PM,,2.8,V,SH
XC300101121230,XC,30,01/01/2012 12:30:00 PM,,2.5,V,SH
XC310101121230,XC,31,01/01/2012 12:30:00 PM,,308,V,SH
XC300101121300,XC,30,01/01/2012 01:00:00 PM,,1.4,V,SH
XC310101121300,XC,31,01/01/2012 01:00:00 PM,,301,V,SH
XC300101121330,XC,30,01/01/2012 01:30:00 PM,,1.5,V,SH
XC310101121330,XC,31,01/01/2012 01:30:00 PM,,287,V,SH
XC310101121400,XC,31,01/01/2012 02:00:00 PM,,295,V,SH
XC300101121400,XC,30,01/01/2012 02:00:00 PM,,1.5,V,SH
XC300101121430,XC,30,01/01/2012 02:30:00 PM,,2,V,SH
XC310101121430,XC,31,01/01/2012 02:30:00 PM,,316,V,SH
XC300101121500,XC,30,01/01/2012 03:00:00 PM,,1.9,V,SH
XC310101121500,XC,31,01/01/2012 03:00:00 PM,,306,V,SH
XC310101121530,XC,31,01/01/2012 03:30:00 PM,,292,V,SH
XC300101121530,XC,30,01/01/2012 03:30:00 PM,,1.1,V,SH
XC300101121600,XC,30,01/01/2012 04:00:00 PM,,1.2,V,SH
XC310101121600,XC,31,01/01/2012 04:00:00 PM,,243,V,SH
XC300101121630,XC,30,01/01/2012 04:30:00 PM,,1,V,SH
XC310101121630,XC,31,01/01/2012 04:30:00 PM,,233,V,SH
XC300101121700,XC,30,01/01/2012 05:00:00 PM,,1.4,V,SH
XC310101121700,XC,31,01/01/2012 05:00:00 PM,,298,V,SH
XC300101121730,XC,30,01/01/2012 05:30:00 PM,,1.7,V,SH
XC310101121730,XC,31,01/01/2012 05:30:00 PM,,332,V,SH
XC300101121800,XC,30,01/01/2012 06:00:00 PM,,1.9,V,SH
XC310101121800,XC,31,01/01/2012 06:00:00 PM,,308,V,SH
XC300101121830,XC,30,01/01/2012 06:30:00 PM,,1.5,V,SH
XC310101121830,XC,31,01/01/2012 06:30:00 PM,,332,V,SH
XC300101121900,XC,30,01/01/2012 07:00:00 PM,,2.3,V,SH
XC310101121900,XC,31,01/01/2012 07:00:00 PM,,297,V,SH
XC300101121930,XC,30,01/01/2012 07:30:00 PM,,1,V,SH
XC310101121930,XC,31,01/01/2012 07:30:00 PM,,310,V,SH
XC300101122000,XC,30,01/01/2012 08:00:00 PM,,1,V,SH
XC310101122000,XC,31,01/01/2012 08:00:00 PM,,336,V,SH
XC300101122030,XC,30,01/01/2012 08:30:00 PM,,1.1,V,SH
XC310101122030,XC,31,01/01/2012 08:30:00 PM,,327,V,SH
XC300101122100,XC,30,01/01/2012 09:00:00 PM,,0.9,V,SH
XC310101122100,XC,31,01/01/2012 09:00:00 PM,,321,V,SH
XC300101122130,XC,30,01/01/2012 09:30:00 PM,,0.9,V,SH
XC310101122130,XC,31,01/01/2012 09:30:00 PM,,338,V,SH
XC300101122200,XC,30,01/01/2012 10:00:00 PM,,0.8,V,SH
XC310101122200,XC,31,01/01/2012 10:00:00 PM,,68,V,SH
XC300101122230,XC,30,01/01/2012 10:30:00 PM,,0.6,V,SH
XC310101122230,XC,31,01/01/2012 10:30:00 PM,,81,V,SH
XC300101122300,XC,30,01/01/2012 11:00:00 PM,,1,V,SH
XC310101122300,XC,31,01/01/2012 11:00:00 PM,,347,V,SH
XC310101122330,XC,31,01/01/2012 11:30:00 PM,,356,V,SH
XC300101122330,XC,30,01/01/2012 11:30:00 PM,,1.2,V,SH
XC300201120000,XC,30,02/01/2012 12:00:00 AM,,0.7,V,SH
XC310201120000,XC,31,02/01/2012 12:00:00 AM,,356,V,SH
XC310201120030,XC,31,02/01/2012 12:30:00 AM,,348,V,SH
XC300201120030,XC,30,02/01/2012 12:30:00 AM,,1,V,SH
XC300201120100,XC,30,02/01/2012 01:00:00 AM,,0.8,V,SH
XC310201120100,XC,31,02/01/2012 01:00:00 AM,,336,V,SH
XC310201120130,XC,31,02/01/2012 01:30:00 AM,,314,V,SH
XC300201120130,XC,30,02/01/2012 01:30:00 AM,,1.1,V,SH
XC300201120200,XC,30,02/01/2012 02:00:00 AM,,2,V,SH
XC310201120200,XC,31,02/01/2012 02:00:00 AM,,345,V,SH
XC300201120230,XC,30,02/01/2012 02:30:00 AM,,2.8,V,SH
XC310201120230,XC,31,02/01/2012 02:30:00 AM,,335,V,SH
XC310201120300,XC,31,02/01/2012 03:00:00 AM,,334,V,SH
XC300201120300,XC,30,02/01/2012 03:00:00 AM,,3.3,V,SH
XC310201120330,XC,31,02/01/2012 03:30:00 AM,,341,V,SH
XC300201120330,XC,30,02/01/2012 03:30:00 AM,,2.8,V,SH
XC310201120400,XC,31,02/01/2012 04:00:00 AM,,338,V,SH
XC300201120400,XC,30,02/01/2012 04:00:00 AM,,2.7,V,SH
XC300201120430,XC,30,02/01/2012 04:30:00 AM,,2.1,V,SH
XC310201120430,XC,31,02/01/2012 04:30:00 AM,,332,V,SH
XC300201120500,XC,30,02/01/2012 05:00:00 AM,,3,V,SH
XC310201120500,XC,31,02/01/2012 05:00:00 AM,,313,V,SH
XC300201120530,XC,30,02/01/2012 05:30:00 AM,,4.2,V,SH
XC310201120530,XC,31,02/01/2012 05:30:00 AM,,310,V,SH
XC300201120600,XC,30,02/01/2012 06:00:00 AM,,5.1,V,SH
XC310201120600,XC,31,02/01/2012 06:00:00 AM,,309,V,SH
XC300201120630,XC,30,02/01/2012 06:30:00 AM,,5.5,V,SH
XC310201120630,XC,31,02/01/2012 06:30:00 AM,,320,V,SH
XC300201120700,XC,30,02/01/2012 07:00:00 AM,,6.4,V,SH
XC310201120700,XC,31,02/01/2012 07:00:00 AM,,313,V,SH
XC300201120730,XC,30,02/01/2012 07:30:00 AM,,5.1,V,SH
XC310201120730,XC,31,02/01/2012 07:30:00 AM,,303,V,SH
XC300201120800,XC,30,02/01/2012 08:00:00 AM,,5.3,V,SH
XC310201120800,XC,31,02/01/2012 08:00:00 AM,,298,V,SH
XC300201120830,XC,30,02/01/2012 08:30:00 AM,,7,V,SH
XC310201120830,XC,31,02/01/2012 08:30:00 AM,,302,V,SH
XC300201120900,XC,30,02/01/2012 09:00:00 AM,,6.5,V,SH
XC310201120900,XC,31,02/01/2012 09:00:00 AM,,306,V,SH
XC300201120930,XC,30,02/01/2012 09:30:00 AM,,7.3,V,SH
XC310201120930,XC,31,02/01/2012 09:30:00 AM,,316,V,SH
XC300201121000,XC,30,02/01/2012 10:00:00 AM,,7.5,V,SH
XC310201121000,XC,31,02/01/2012 10:00:00 AM,,316,V,SH
XC300201121030,XC,30,02/01/2012 10:30:00 AM,,7.2,V,SH
XC310201121030,XC,31,02/01/2012 10:30:00 AM,,319,V,SH
XC300201121100,XC,30,02/01/2012 11:00:00 AM,,8,V,SH
XC310201121100,XC,31,02/01/2012 11:00:00 AM,,315,V,SH
XC300201121130,XC,30,02/01/2012 11:30:00 AM,,7.6,V,SH
XC310201121130,XC,31,02/01/2012 11:30:00 AM,,308,V,SH
XC300201121200,XC,30,02/01/2012 12:00:00 PM,,7.2,V,SH
XC310201121200,XC,31,02/01/2012 12:00:00 PM,,301,V,SH
XC300201121230,XC,30,02/01/2012 12:30:00 PM,,7.4,V,SH
XC310201121230,XC,31,02/01/2012 12:30:00 PM,,307,V,SH
XC300201121300,XC,30,02/01/2012 01:00:00 PM,,7.5,V,SH
XC310201121300,XC,31,02/01/2012 01:00:00 PM,,315,V,SH
XC300201121330,XC,30,02/01/2012 01:30:00 PM,,7,V,SH
XC310201121330,XC,31,02/01/2012 01:30:00 PM,,313,V,SH
XC300201121400,XC,30,02/01/2012 02:00:00 PM,,6.9,V,SH
XC310201121400,XC,31,02/01/2012 02:00:00 PM,,320,V,SH
XC300201121430,XC,30,02/01/2012 02:30:00 PM,,4.9,V,SH
XC310201121430,XC,31,02/01/2012 02:30:00 PM,,316,V,SH
XC300201121500,XC,30,02/01/2012 03:00:00 PM,,4.8,V,SH
XC310201121500,XC,31,02/01/2012 03:00:00 PM,,327,V,SH
XC310201121530,XC,31,02/01/2012 03:30:00 PM,,317,V,SH
XC300201121530,XC,30,02/01/2012 03:30:00 PM,,5.3,V,SH
XC300201121600,XC,30,02/01/2012 04:00:00 PM,,4.2,V,SH
XC310201121600,XC,31,02/01/2012 04:00:00 PM,,311,V,SH
XC310201121630,XC,31,02/01/2012 04:30:00 PM,,315,V,SH
XC300201121630,XC,30,02/01/2012 04:30:00 PM,,4.6,V,SH
XC310201121700,XC,31,02/01/2012 05:00:00 PM,,314,V,SH
XC300201121700,XC,30,02/01/2012 05:00:00 PM,,4.5,V,SH
XC310201121730,XC,31,02/01/2012 05:30:00 PM,,303,V,SH
XC300201121730,XC,30,02/01/2012 05:30:00 PM,,4.1,V,SH
XC310201121800,XC,31,02/01/2012 06:00:00 PM,,311,V,SH
XC300201121800,XC,30,02/01/2012 06:00:00 PM,,4.4,V,SH
XC300201121830,XC,30,02/01/2012 06:30:00 PM,,4.5,V,SH
XC310201121830,XC,31,02/01/2012 06:30:00 PM,,312,V,SH
XC300201121900,XC,30,02/01/2012 07:00:00 PM,,4.5,V,SH
XC310201121900,XC,31,02/01/2012 07:00:00 PM,,301,V,SH
XC300201121930,XC,30,02/01/2012 07:30:00 PM,,4.9,V,SH
XC310201121930,XC,31,02/01/2012 07:30:00 PM,,310,V,SH
XC300201122000,XC,30,02/01/2012 08:00:00 PM,,4.9,V,SH
XC310201122000,XC,31,02/01/2012 08:00:00 PM,,325,V,SH
XC310201122030,XC,31,02/01/2012 08:30:00 PM,,319,V,SH
XC300201122030,XC,30,02/01/2012 08:30:00 PM,,3.4,V,SH
XC300201122100,XC,30,02/01/2012 09:00:00 PM,,3.1,V,SH
XC310201122100,XC,31,02/01/2012 09:00:00 PM,,289,V,SH
XC310201122130,XC,31,02/01/2012 09:30:00 PM,,302,V,SH
XC300201122130,XC,30,02/01/2012 09:30:00 PM,,2.9,V,SH
XC300201122200,XC,30,02/01/2012 10:00:00 PM,,1.6,V,SH
XC310201122200,XC,31,02/01/2012 10:00:00 PM,,322,V,SH
XC300201122230,XC,30,02/01/2012 10:30:00 PM,,1.5,V,SH
XC310201122230,XC,31,02/01/2012 10:30:00 PM,,336,V,SH
XC310201122300,XC,31,02/01/2012 11:00:00 PM,,343,V,SH
XC300201122300,XC,30,02/01/2012 11:00:00 PM,,1.2,V,SH
XC310201122330,XC,31,02/01/2012 11:30:00 PM,,343,V,SH
XC300201122330,XC,30,02/01/2012 11:30:00 PM,,1.4,V,SH
XC300301120000,XC,30,03/01/2012 12:00:00 AM,,1.4,V,SH
XC310301120000,XC,31,03/01/2012 12:00:00 AM,,345,V,SH
XC300301120030,XC,30,03/01/2012 12:30:00 AM,,1.6,V,SH
XC310301120030,XC,31,03/01/2012 12:30:00 AM,,2,V,SH
XC300301120100,XC,30,03/01/2012 01:00:00 AM,,1.2,V,SH
XC310301120100,XC,31,03/01/2012 01:00:00 AM,,255,V,SH
XC300301120130,XC,30,03/01/2012 01:30:00 AM,,1.7,V,SH
XC310301120130,XC,31,03/01/2012 01:30:00 AM,,334,V,SH
XC300301120200,XC,30,03/01/2012 02:00:00 AM,,1.3,V,SH
XC310301120200,XC,31,03/01/2012 02:00:00 AM,,37,V,SH
XC310301120230,XC,31,03/01/2012 02:30:00 AM,,356,V,SH
XC300301120230,XC,30,03/01/2012 02:30:00 AM,,2.5,V,SH
XC300301120300,XC,30,03/01/2012 03:00:00 AM,,1.9,V,SH
XC310301120300,XC,31,03/01/2012 03:00:00 AM,,355,V,SH
XC300301120330,XC,30,03/01/2012 03:30:00 AM,,2.7,V,SH
XC310301120330,XC,31,03/01/2012 03:30:00 AM,,5,V,SH
XC310301120400,XC,31,03/01/2012 04:00:00 AM,,311,V,SH
XC300301120400,XC,30,03/01/2012 04:00:00 AM,,1.9,V,SH
XC300301120430,XC,30,03/01/2012 04:30:00 AM,,2.1,V,SH
XC310301120430,XC,31,03/01/2012 04:30:00 AM,,343,V,SH
XC300301120500,XC,30,03/01/2012 05:00:00 AM,,1.7,V,SH
XC310301120500,XC,31,03/01/2012 05:00:00 AM,,357,V,SH
XC300301120530,XC,30,03/01/2012 05:30:00 AM,,1.5,V,SH
XC310301120530,XC,31,03/01/2012 05:30:00 AM,,304,V,SH
XC300301120600,XC,30,03/01/2012 06:00:00 AM,,1.9,V,SH
XC310301120600,XC,31,03/01/2012 06:00:00 AM,,342,V,SH
XC310301120630,XC,31,03/01/2012 06:30:00 AM,,324,V,SH
XC300301120630,XC,30,03/01/2012 06:30:00 AM,,1.2,V,SH
XC300301120700,XC,30,03/01/2012 07:00:00 AM,,1.3,V,SH
XC310301120700,XC,31,03/01/2012 07:00:00 AM,,354,V,SH
XC310301120730,XC,31,03/01/2012 07:30:00 AM,,334,V,SH
XC300301120730,XC,30,03/01/2012 07:30:00 AM,,1.6,V,SH
XC300301120800,XC,30,03/01/2012 08:00:00 AM,,1.6,V,SH
XC310301120800,XC,31,03/01/2012 08:00:00 AM,,312,V,SH
XC300301120830,XC,30,03/01/2012 08:30:00 AM,,1.4,V,SH
XC310301120830,XC,31,03/01/2012 08:30:00 AM,,303,V,SH
XC300301120900,XC,30,03/01/2012 09:00:00 AM,,2.1,V,SH
XC310301120900,XC,31,03/01/2012 09:00:00 AM,,325,V,SH
XC300301120930,XC,30,03/01/2012 09:30:00 AM,,2,V,SH
XC310301120930,XC,31,03/01/2012 09:30:00 AM,,332,V,SH
XC300301121000,XC,30,03/01/2012 10:00:00 AM,,2.7,V,SH
XC310301121000,XC,31,03/01/2012 10:00:00 AM,,324,V,SH
XC300301121030,XC,30,03/01/2012 10:30:00 AM,,2.6,V,SH
XC310301121030,XC,31,03/01/2012 10:30:00 AM,,320,V,SH
XC300301121100,XC,30,03/01/2012 11:00:00 AM,,2.7,V,SH
XC310301121100,XC,31,03/01/2012 11:00:00 AM,,330,V,SH
XC310301121130,XC,31,03/01/2012 11:30:00 AM,,327,V,SH
XC300301121130,XC,30,03/01/2012 11:30:00 AM,,1.7,V,SH
XC300301121200,XC,30,03/01/2012 12:00:00 PM,,2,V,SH
XC310301121200,XC,31,03/01/2012 12:00:00 PM,,324,V,SH
XC300301121230,XC,30,03/01/2012 12:30:00 PM,,2.2,V,SH
XC310301121230,XC,31,03/01/2012 12:30:00 PM,,358,V,SH
XC300301121300,XC,30,03/01/2012 01:00:00 PM,,2.6,V,SH
XC310301121300,XC,31,03/01/2012 01:00:00 PM,,347,V,SH
XC300301121330,XC,30,03/01/2012 01:30:00 PM,,1.3,V,SH
XC310301121330,XC,31,03/01/2012 01:30:00 PM,,343,V,SH
XC300301121400,XC,30,03/01/2012 02:00:00 PM,,0.8,V,SH
XC310301121400,XC,31,03/01/2012 02:00:00 PM,,239,V,SH
XC300301121430,XC,30,03/01/2012 02:30:00 PM,,1.2,V,SH
XC310301121430,XC,31,03/01/2012 02:30:00 PM,,266,V,SH
XC300301121500,XC,30,03/01/2012 03:00:00 PM,,0.8,V,SH
XC310301121500,XC,31,03/01/2012 03:00:00 PM,,275,V,SH
XC300301121530,XC,30,03/01/2012 03:30:00 PM,,0.8,V,SH
XC310301121530,XC,31,03/01/2012 03:30:00 PM,,238,V,SH
XC300301121600,XC,30,03/01/2012 04:00:00 PM,,1.9,V,SH
XC310301121600,XC,31,03/01/2012 04:00:00 PM,,209,V,SH
XC300301121630,XC,30,03/01/2012 04:30:00 PM,,1.9,V,SH
XC310301121630,XC,31,03/01/2012 04:30:00 PM,,163,V,SH
XC310301121700,XC,31,03/01/2012 05:00:00 PM,,262,V,SH
XC300301121700,XC,30,03/01/2012 05:00:00 PM,,1,V,SH
XC300301121730,XC,30,03/01/2012 05:30:00 PM,,1.1,V,SH
XC310301121730,XC,31,03/01/2012 05:30:00 PM,,224,V,SH
XC310301121800,XC,31,03/01/2012 06:00:00 PM,,7,V,SH
XC300301121800,XC,30,03/01/2012 06:00:00 PM,,0.8,V,SH
XC310301121830,XC,31,03/01/2012 06:30:00 PM,,358,V,SH
XC300301121830,XC,30,03/01/2012 06:30:00 PM,,1.1,V,SH
XC300301121900,XC,30,03/01/2012 07:00:00 PM,,0.8,V,SH
XC310301121900,XC,31,03/01/2012 07:00:00 PM,,331,V,SH
XC300301121930,XC,30,03/01/2012 07:30:00 PM,,1.4,V,SH
XC310301121930,XC,31,03/01/2012 07:30:00 PM,,348,V,SH
XC310301122000,XC,31,03/01/2012 08:00:00 PM,,340,V,SH
XC300301122000,XC,30,03/01/2012 08:00:00 PM,,1.3,V,SH
XC310301122030,XC,31,03/01/2012 08:30:00 PM,,335,V,SH
XC300301122030,XC,30,03/01/2012 08:30:00 PM,,1,V,SH
XC300301122100,XC,30,03/01/2012 09:00:00 PM,,1.1,V,SH
XC310301122100,XC,31,03/01/2012 09:00:00 PM,,348,V,SH
XC300301122130,XC,30,03/01/2012 09:30:00 PM,,1.1,V,SH
XC310301122130,XC,31,03/01/2012 09:30:00 PM,,340,V,SH
XC300301122200,XC,30,03/01/2012 10:00:00 PM,,0.6,V,SH
XC310301122200,XC,31,03/01/2012 10:00:00 PM,,348,V,SH
XC300301122230,XC,30,03/01/2012 10:30:00 PM,,1.1,V,SH
XC310301122230,XC,31,03/01/2012 10:30:00 PM,,350,V,SH
XC310301122300,XC,31,03/01/2012 11:00:00 PM,,349,V,SH
XC300301122300,XC,30,03/01/2012 11:00:00 PM,,1.6,V,SH
XC310301122330,XC,31,03/01/2012 11:30:00 PM,,295,V,SH
XC300301122330,XC,30,03/01/2012 11:30:00 PM,,1.4,V,SH
XC300401120000,XC,30,04/01/2012 12:00:00 AM,,1.4,V,SH
XC310401120000,XC,31,04/01/2012 12:00:00 AM,,261,V,SH
XC310401120030,XC,31,04/01/2012 12:30:00 AM,,344,V,SH
XC300401120030,XC,30,04/01/2012 12:30:00 AM,,1.9,V,SH
XC300401120100,XC,30,04/01/2012 01:00:00 AM,,2.1,V,SH
XC310401120100,XC,31,04/01/2012 01:00:00 AM,,341,V,SH
XC300401120130,XC,30,04/01/2012 01:30:00 AM,,1.1,V,SH
XC310401120130,XC,31,04/01/2012 01:30:00 AM,,352,V,SH
XC300401120200,XC,30,04/01/2012 02:00:00 AM,,1.7,V,SH
XC310401120200,XC,31,04/01/2012 02:00:00 AM,,346,V,SH
XC300401120230,XC,30,04/01/2012 02:30:00 AM,,1.4,V,SH
XC310401120230,XC,31,04/01/2012 02:30:00 AM,,310,V,SH
XC300401120300,XC,30,04/01/2012 03:00:00 AM,,1.6,V,SH
XC310401120300,XC,31,04/01/2012 03:00:00 AM,,329,V,SH
XC300401120330,XC,30,04/01/2012 03:30:00 AM,,2.1,V,SH
XC310401120330,XC,31,04/01/2012 03:30:00 AM,,334,V,SH
XC300401120400,XC,30,04/01/2012 04:00:00 AM,,1.4,V,SH
XC310401120400,XC,31,04/01/2012 04:00:00 AM,,331,V,SH
XC300401120430,XC,30,04/01/2012 04:30:00 AM,,1.5,V,SH
XC310401120430,XC,31,04/01/2012 04:30:00 AM,,347,V,SH
XC300401120500,XC,30,04/01/2012 05:00:00 AM,,0.8,V,SH
XC310401120500,XC,31,04/01/2012 05:00:00 AM,,357,V,SH
XC310401120530,XC,31,04/01/2012 05:30:00 AM,,331,V,SH
XC300401120530,XC,30,04/01/2012 05:30:00 AM,,0.5,V,SH
XC300401120600,XC,30,04/01/2012 06:00:00 AM,,1.6,V,SH
XC310401120600,XC,31,04/01/2012 06:00:00 AM,,338,V,SH
XC310401120630,XC,31,04/01/2012 06:30:00 AM,,338,V,SH
XC300401120630,XC,30,04/01/2012 06:30:00 AM,,1.6,V,SH
XC300401120700,XC,30,04/01/2012 07:00:00 AM,,3.1,V,SH
XC310401120700,XC,31,04/01/2012 07:00:00 AM,,355,V,SH
XC300401120730,XC,30,04/01/2012 07:30:00 AM,,2.2,V,SH
XC310401120730,XC,31,04/01/2012 07:30:00 AM,,336,V,SH
XC310401120800,XC,31,04/01/2012 08:00:00 AM,,340,V,SH
XC300401120800,XC,30,04/01/2012 08:00:00 AM,,3.7,V,SH
XC300401120830,XC,30,04/01/2012 08:30:00 AM,,3.6,V,SH
XC310401120830,XC,31,04/01/2012 08:30:00 AM,,328,V,SH
XC300401120900,XC,30,04/01/2012 09:00:00 AM,,3.8,V,SH
XC310401120900,XC,31,04/01/2012 09:00:00 AM,,317,V,SH
XC310401120930,XC,31,04/01/2012 09:30:00 AM,,333,V,SH
XC300401120930,XC,30,04/01/2012 09:30:00 AM,,3.4,V,SH
XC300401121000,XC,30,04/01/2012 10:00:00 AM,,3.6,V,SH
XC310401121000,XC,31,04/01/2012 10:00:00 AM,,345,V,SH
XC310401121030,XC,31,04/01/2012 10:30:00 AM,,342,V,SH
XC300401121030,XC,30,04/01/2012 10:30:00 AM,,2.8,V,SH
XC300401121100,XC,30,04/01/2012 11:00:00 AM,,3.1,V,SH
XC310401121100,XC,31,04/01/2012 11:00:00 AM,,332,V,SH
XC300401121130,XC,30,04/01/2012 11:30:00 AM,,3,V,SH
XC310401121130,XC,31,04/01/2012 11:30:00 AM,,339,V,SH
XC300401121200,XC,30,04/01/2012 12:00:00 PM,,1.7,V,SH
XC310401121200,XC,31,04/01/2012 12:00:00 PM,,320,V,SH
XC310401121230,XC,31,04/01/2012 12:30:00 PM,,299,V,SH
XC300401121230,XC,30,04/01/2012 12:30:00 PM,,1.4,V,SH
XC300401121300,XC,30,04/01/2012 01:00:00 PM,,2.1,V,SH
XC310401121300,XC,31,04/01/2012 01:00:00 PM,,316,V,SH
XC310401121330,XC,31,04/01/2012 01:30:00 PM,,330,V,SH
XC300401121330,XC,30,04/01/2012 01:30:00 PM,,3.4,V,SH
XC300401121400,XC,30,04/01/2012 02:00:00 PM,,1.5,V,SH
XC310401121400,XC,31,04/01/2012 02:00:00 PM,,311,V,SH
XC300401121430,XC,30,04/01/2012 02:30:00 PM,,1.2,V,SH
XC310401121430,XC,31,04/01/2012 02:30:00 PM,,301,V,SH
XC300401121500,XC,30,04/01/2012 03:00:00 PM,,1.1,V,SH
XC310401121500,XC,31,04/01/2012 03:00:00 PM,,250,V,SH
XC300401121530,XC,30,04/01/2012 03:30:00 PM,,1.7,V,SH
XC310401121530,XC,31,04/01/2012 03:30:00 PM,,202,V,SH
XC310401121600,XC,31,04/01/2012 04:00:00 PM,,187,V,SH
XC300401121600,XC,30,04/01/2012 04:00:00 PM,,2.2,V,SH
XC310401121630,XC,31,04/01/2012 04:30:00 PM,,172,V,SH
XC300401121630,XC,30,04/01/2012 04:30:00 PM,,4.1,V,SH
XC300401121700,XC,30,04/01/2012 05:00:00 PM,,3.8,V,SH
XC310401121700,XC,31,04/01/2012 05:00:00 PM,,175,V,SH
XC310401121730,XC,31,04/01/2012 05:30:00 PM,,175,V,SH
XC300401121730,XC,30,04/01/2012 05:30:00 PM,,2.8,V,SH
XC300401121800,XC,30,04/01/2012 06:00:00 PM,,3,V,SH
XC310401121800,XC,31,04/01/2012 06:00:00 PM,,156,V,SH
XC310401121830,XC,31,04/01/2012 06:30:00 PM,,141,V,SH
XC300401121830,XC,30,04/01/2012 06:30:00 PM,,2.9,V,SH
XC300401121900,XC,30,04/01/2012 07:00:00 PM,,3.1,V,SH
XC310401121900,XC,31,04/01/2012 07:00:00 PM,,130,V,SH
XC300401121930,XC,30,04/01/2012 07:30:00 PM,,2.4,V,SH
XC310401121930,XC,31,04/01/2012 07:30:00 PM,,98,V,SH
XC300401122000,XC,30,04/01/2012 08:00:00 PM,,2,V,SH
XC310401122000,XC,31,04/01/2012 08:00:00 PM,,93,V,SH
XC300401122030,XC,30,04/01/2012 08:30:00 PM,,0.8,V,SH
XC310401122030,XC,31,04/01/2012 08:30:00 PM,,34,V,SH
XC300401122100,XC,30,04/01/2012 09:00:00 PM,,1.1,V,SH
XC310401122100,XC,31,04/01/2012 09:00:00 PM,,248,V,SH
XC300401122130,XC,30,04/01/2012 09:30:00 PM,,1,V,SH
XC310401122130,XC,31,04/01/2012 09:30:00 PM,,325,V,SH
XC300401122200,XC,30,04/01/2012 10:00:00 PM,,1.1,V,SH
XC310401122200,XC,31,04/01/2012 10:00:00 PM,,345,V,SH
XC300401122230,XC,30,04/01/2012 10:30:00 PM,,1.8,V,SH
XC310401122230,XC,31,04/01/2012 10:30:00 PM,,337,V,SH
XC300401122300,XC,30,04/01/2012 11:00:00 PM,,2.4,V,SH
XC310401122300,XC,31,04/01/2012 11:00:00 PM,,344,V,SH
XC300401122330,XC,30,04/01/2012 11:30:00 PM,,2.3,V,SH
XC310401122330,XC,31,04/01/2012 11:30:00 PM,,359,V,SH
XC300501120000,XC,30,05/01/2012 12:00:00 AM,,2,V,SH
XC310501120000,XC,31,05/01/2012 12:00:00 AM,,16,V,SH
XC310501120030,XC,31,05/01/2012 12:30:00 AM,,353,V,SH
XC300501120030,XC,30,05/01/2012 12:30:00 AM,,2,V,SH
XC310501120100,XC,31,05/01/2012 01:00:00 AM,,341,V,SH
XC300501120100,XC,30,05/01/2012 01:00:00 AM,,1.6,V,SH
XC300501120130,XC,30,05/01/2012 01:30:00 AM,,1.6,V,SH
XC310501120130,XC,31,05/01/2012 01:30:00 AM,,350,V,SH
XC310501120200,XC,31,05/01/2012 02:00:00 AM,,308,V,SH
XC300501120200,XC,30,05/01/2012 02:00:00 AM,,1.1,V,SH
XC310501120230,XC,31,05/01/2012 02:30:00 AM,,291,V,SH
XC300501120230,XC,30,05/01/2012 02:30:00 AM,,1,V,SH
XC300501120300,XC,30,05/01/2012 03:00:00 AM,,0.7,V,SH
XC310501120300,XC,31,05/01/2012 03:00:00 AM,,325,V,SH
XC310501120330,XC,31,05/01/2012 03:30:00 AM,,324,V,SH
XC300501120330,XC,30,05/01/2012 03:30:00 AM,,1.8,V,SH
XC300501120400,XC,30,05/01/2012 04:00:00 AM,,1.6,V,SH
XC310501120400,XC,31,05/01/2012 04:00:00 AM,,323,V,SH
XC300501120430,XC,30,05/01/2012 04:30:00 AM,,2,V,SH
XC310501120430,XC,31,05/01/2012 04:30:00 AM,,274,V,SH
XC300501120500,XC,30,05/01/2012 05:00:00 AM,,2,V,SH
XC310501120500,XC,31,05/01/2012 05:00:00 AM,,307,V,SH
XC300501120530,XC,30,05/01/2012 05:30:00 AM,,2.3,V,SH
XC310501120530,XC,31,05/01/2012 05:30:00 AM,,319,V,SH
XC300501120600,XC,30,05/01/2012 06:00:00 AM,,3.3,V,SH
XC310501120600,XC,31,05/01/2012 06:00:00 AM,,332,V,SH
XC310501120630,XC,31,05/01/2012 06:30:00 AM,,330,V,SH
XC300501120630,XC,30,05/01/2012 06:30:00 AM,,4.5,V,SH
XC300501120700,XC,30,05/01/2012 07:00:00 AM,,4.7,V,SH
XC310501120700,XC,31,05/01/2012 07:00:00 AM,,324,V,SH
XC310501120730,XC,31,05/01/2012 07:30:00 AM,,326,V,SH
XC300501120730,XC,30,05/01/2012 07:30:00 AM,,4.4,V,SH
XC300501120800,XC,30,05/01/2012 08:00:00 AM,,3.8,V,SH
XC310501120800,XC,31,05/01/2012 08:00:00 AM,,325,V,SH
XC300501120830,XC,30,05/01/2012 08:30:00 AM,,3,V,SH
XC310501120830,XC,31,05/01/2012 08:30:00 AM,,320,V,SH
XC300501120900,XC,30,05/01/2012 09:00:00 AM,,2.8,V,SH
XC310501120900,XC,31,05/01/2012 09:00:00 AM,,321,V,SH
XC300501120930,XC,30,05/01/2012 09:30:00 AM,,2.4,V,SH
XC310501120930,XC,31,05/01/2012 09:30:00 AM,,322,V,SH
XC310501121000,XC,31,05/01/2012 10:00:00 AM,,302,V,SH
XC300501121000,XC,30,05/01/2012 10:00:00 AM,,3.4,V,SH
XC310501121030,XC,31,05/01/2012 10:30:00 AM,,311,V,SH
XC300501121030,XC,30,05/01/2012 10:30:00 AM,,4.2,V,SH
XC300501121100,XC,30,05/01/2012 11:00:00 AM,,4.2,V,SH
XC310501121100,XC,31,05/01/2012 11:00:00 AM,,314,V,SH
XC310501121130,XC,31,05/01/2012 11:30:00 AM,,312,V,SH
XC300501121130,XC,30,05/01/2012 11:30:00 AM,,5.2,V,SH
XC300501121200,XC,30,05/01/2012 12:00:00 PM,,6.3,V,SH
XC310501121200,XC,31,05/01/2012 12:00:00 PM,,320,V,SH
XC310501121230,XC,31,05/01/2012 12:30:00 PM,,325,V,SH
XC300501121230,XC,30,05/01/2012 12:30:00 PM,,6.2,V,SH
XC300501121300,XC,30,05/01/2012 01:00:00 PM,,5.1,V,SH
XC310501121300,XC,31,05/01/2012 01:00:00 PM,,325,V,SH
XC310501121330,XC,31,05/01/2012 01:30:00 PM,,321,V,SH
XC300501121330,XC,30,05/01/2012 01:30:00 PM,,7.2,V,SH
XC300501121400,XC,30,05/01/2012 02:00:00 PM,,7.3,V,SH
XC310501121400,XC,31,05/01/2012 02:00:00 PM,,323,V,SH
XC300501121430,XC,30,05/01/2012 02:30:00 PM,,6.3,V,SH
XC310501121430,XC,31,05/01/2012 02:30:00 PM,,326,V,SH
XC300501121500,XC,30,05/01/2012 03:00:00 PM,,6.1,V,SH
XC310501121500,XC,31,05/01/2012 03:00:00 PM,,323,V,SH
XC310501121530,XC,31,05/01/2012 03:30:00 PM,,321,V,SH
XC300501121530,XC,30,05/01/2012 03:30:00 PM,,6,V,SH
XC300501121600,XC,30,05/01/2012 04:00:00 PM,,6.7,V,SH
XC310501121600,XC,31,05/01/2012 04:00:00 PM,,319,V,SH
XC310501121630,XC,31,05/01/2012 04:30:00 PM,,307,V,SH
XC300501121630,XC,30,05/01/2012 04:30:00 PM,,6.4,V,SH
XC300501121700,XC,30,05/01/2012 05:00:00 PM,,4.7,V,SH
XC310501121700,XC,31,05/01/2012 05:00:00 PM,,302,V,SH
XC300501121730,XC,30,05/01/2012 05:30:00 PM,,4.7,V,SH
XC310501121730,XC,31,05/01/2012 05:30:00 PM,,299,V,SH
XC300501121800,XC,30,05/01/2012 06:00:00 PM,,5.5,V,SH
XC310501121800,XC,31,05/01/2012 06:00:00 PM,,300,V,SH
XC300501121830,XC,30,05/01/2012 06:30:00 PM,,6.1,V,SH
XC310501121830,XC,31,05/01/2012 06:30:00 PM,,297,V,SH
XC300501121900,XC,30,05/01/2012 07:00:00 PM,,6.4,V,SH
XC310501121900,XC,31,05/01/2012 07:00:00 PM,,298,V,SH
XC310501121930,XC,31,05/01/2012 07:30:00 PM,,291,V,SH
XC300501121930,XC,30,05/01/2012 07:30:00 PM,,5.8,V,SH
XC300501122000,XC,30,05/01/2012 08:00:00 PM,,6,V,SH
XC310501122000,XC,31,05/01/2012 08:00:00 PM,,293,V,SH
XC300501122030,XC,30,05/01/2012 08:30:00 PM,,6.5,V,SH
XC310501122030,XC,31,05/01/2012 08:30:00 PM,,294,V,SH
XC300501122100,XC,30,05/01/2012 09:00:00 PM,,5.7,V,SH
XC310501122100,XC,31,05/01/2012 09:00:00 PM,,297,V,SH
XC300501122130,XC,30,05/01/2012 09:30:00 PM,,4.6,V,SH
XC310501122130,XC,31,05/01/2012 09:30:00 PM,,296,V,SH
XC310501122200,XC,31,05/01/2012 10:00:00 PM,,310,V,SH
XC300501122200,XC,30,05/01/2012 10:00:00 PM,,5.3,V,SH
XC300501122230,XC,30,05/01/2012 10:30:00 PM,,6.7,V,SH
XC310501122230,XC,31,05/01/2012 10:30:00 PM,,307,V,SH
XC310501122300,XC,31,05/01/2012 11:00:00 PM,,307,V,SH
XC300501122300,XC,30,05/01/2012 11:00:00 PM,,6.1,V,SH
XC300501122330,XC,30,05/01/2012 11:30:00 PM,,6.5,V,SH
XC310501122330,XC,31,05/01/2012 11:30:00 PM,,294,V,SH
XC310601120000,XC,31,06/01/2012 12:00:00 AM,,297,V,SH
XC300601120000,XC,30,06/01/2012 12:00:00 AM,,7.3,V,SH
XC310601120030,XC,31,06/01/2012 12:30:00 AM,,304,V,SH
XC300601120030,XC,30,06/01/2012 12:30:00 AM,,7,V,SH
XC300601120100,XC,30,06/01/2012 01:00:00 AM,,7.4,V,SH
XC310601120100,XC,31,06/01/2012 01:00:00 AM,,306,V,SH
XC300601120130,XC,30,06/01/2012 01:30:00 AM,,7.1,V,SH
XC310601120130,XC,31,06/01/2012 01:30:00 AM,,308,V,SH
XC300601120200,XC,30,06/01/2012 02:00:00 AM,,6.8,V,SH
XC310601120200,XC,31,06/01/2012 02:00:00 AM,,308,V,SH
XC300601120230,XC,30,06/01/2012 02:30:00 AM,,7.1,V,SH
XC310601120230,XC,31,06/01/2012 02:30:00 AM,,308,V,SH
XC300601120300,XC,30,06/01/2012 03:00:00 AM,,6.3,V,SH
XC310601120300,XC,31,06/01/2012 03:00:00 AM,,305,V,SH
XC300601120330,XC,30,06/01/2012 03:30:00 AM,,7,V,SH
XC310601120330,XC,31,06/01/2012 03:30:00 AM,,305,V,SH
XC310601120400,XC,31,06/01/2012 04:00:00 AM,,306,V,SH
XC300601120400,XC,30,06/01/2012 04:00:00 AM,,6.2,V,SH
XC300601120430,XC,30,06/01/2012 04:30:00 AM,,3,V,SH
XC310601120430,XC,31,06/01/2012 04:30:00 AM,,334,V,SH
XC310601120500,XC,31,06/01/2012 05:00:00 AM,,21,V,SH
XC300601120500,XC,30,06/01/2012 05:00:00 AM,,1.4,V,SH
XC300601120530,XC,30,06/01/2012 05:30:00 AM,,2.1,V,SH
XC310601120530,XC,31,06/01/2012 05:30:00 AM,,73,V,SH
XC300601120600,XC,30,06/01/2012 06:00:00 AM,,2.3,V,SH
XC310601120600,XC,31,06/01/2012 06:00:00 AM,,98,V,SH
XC300601120630,XC,30,06/01/2012 06:30:00 AM,,2.4,V,SH
XC310601120630,XC,31,06/01/2012 06:30:00 AM,,108,V,SH
XC300601120700,XC,30,06/01/2012 07:00:00 AM,,2.7,V,SH
XC310601120700,XC,31,06/01/2012 07:00:00 AM,,103,V,SH
XC300601120730,XC,30,06/01/2012 07:30:00 AM,,2.5,V,SH
XC310601120730,XC,31,06/01/2012 07:30:00 AM,,121,V,SH
XC300601120800,XC,30,06/01/2012 08:00:00 AM,,2.3,V,SH
XC310601120800,XC,31,06/01/2012 08:00:00 AM,,119,V,SH
XC300601120830,XC,30,06/01/2012 08:30:00 AM,,1.5,V,SH
XC310601120830,XC,31,06/01/2012 08:30:00 AM,,122,V,SH
XC300601120900,XC,30,06/01/2012 09:00:00 AM,,2.4,V,SH
XC310601120900,XC,31,06/01/2012 09:00:00 AM,,135,V,SH
XC300601120930,XC,30,06/01/2012 09:30:00 AM,,1.7,V,SH
XC310601120930,XC,31,06/01/2012 09:30:00 AM,,118,V,SH
XC300601121000,XC,30,06/01/2012 10:00:00 AM,,2.9,V,SH
XC310601121000,XC,31,06/01/2012 10:00:00 AM,,157,V,SH
XC300601121030,XC,30,06/01/2012 10:30:00 AM,,2.7,V,SH
XC310601121030,XC,31,06/01/2012 10:30:00 AM,,159,V,SH
XC300601121100,XC,30,06/01/2012 11:00:00 AM,,2.6,V,SH
XC310601121100,XC,31,06/01/2012 11:00:00 AM,,142,V,SH
XC300601121130,XC,30,06/01/2012 11:30:00 AM,,2.9,V,SH
XC310601121130,XC,31,06/01/2012 11:30:00 AM,,142,V,SH
XC300601121200,XC,30,06/01/2012 12:00:00 PM,,3.3,V,SH
XC310601121200,XC,31,06/01/2012 12:00:00 PM,,151,V,SH
XC300601121230,XC,30,06/01/2012 12:30:00 PM,,4,V,SH
XC310601121230,XC,31,06/01/2012 12:30:00 PM,,158,V,SH
XC300601121300,XC,30,06/01/2012 01:00:00 PM,,3.4,V,SH
XC310601121300,XC,31,06/01/2012 01:00:00 PM,,159,V,SH
XC310601121330,XC,31,06/01/2012 01:30:00 PM,,174,V,SH
XC300601121330,XC,30,06/01/2012 01:30:00 PM,,4,V,SH
XC300601121400,XC,30,06/01/2012 02:00:00 PM,,3.7,V,SH
XC310601121400,XC,31,06/01/2012 02:00:00 PM,,172,V,SH
XC300601121430,XC,30,06/01/2012 02:30:00 PM,,3.2,V,SH
XC310601121430,XC,31,06/01/2012 02:30:00 PM,,170,V,SH
XC300601121500,XC,30,06/01/2012 03:00:00 PM,,2.5,V,SH
XC310601121500,XC,31,06/01/2012 03:00:00 PM,,188,V,SH
XC300601121530,XC,30,06/01/2012 03:30:00 PM,,3,V,SH
XC310601121530,XC,31,06/01/2012 03:30:00 PM,,183,V,SH
XC300601121600,XC,30,06/01/2012 04:00:00 PM,,2.9,V,SH
XC310601121600,XC,31,06/01/2012 04:00:00 PM,,175,V,SH
XC310601121630,XC,31,06/01/2012 04:30:00 PM,,178,V,SH
XC300601121630,XC,30,06/01/2012 04:30:00 PM,,3.1,V,SH
XC300601121700,XC,30,06/01/2012 05:00:00 PM,,2.1,V,SH
XC310601121700,XC,31,06/01/2012 05:00:00 PM,,188,V,SH
XC300601121730,XC,30,06/01/2012 05:30:00 PM,,0.7,V,SH
XC310601121730,XC,31,06/01/2012 05:30:00 PM,,190,V,SH
XC310601121800,XC,31,06/01/2012 06:00:00 PM,,32,V,SH
XC300601121800,XC,30,06/01/2012 06:00:00 PM,,0.8,V,SH
XC300601121830,XC,30,06/01/2012 06:30:00 PM,,1.3,V,SH
XC310601121830,XC,31,06/01/2012 06:30:00 PM,,39,V,SH
XC310601121900,XC,31,06/01/2012 07:00:00 PM,,35,V,SH
XC300601121900,XC,30,06/01/2012 07:00:00 PM,,1.2,V,SH
XC300601121930,XC,30,06/01/2012 07:30:00 PM,,0.8,V,SH
XC310601121930,XC,31,06/01/2012 07:30:00 PM,,6,V,SH
XC300601122000,XC,30,06/01/2012 08:00:00 PM,,0.5,V,SH
XC310601122000,XC,31,06/01/2012 08:00:00 PM,,301,V,SH
XC300601122030,XC,30,06/01/2012 08:30:00 PM,,1.4,V,SH
XC310601122030,XC,31,06/01/2012 08:30:00 PM,,228,V,SH
XC300601122100,XC,30,06/01/2012 09:00:00 PM,,0.9,V,SH
XC310601122100,XC,31,06/01/2012 09:00:00 PM,,225,V,SH
XC300601122130,XC,30,06/01/2012 09:30:00 PM,,1,V,SH
XC310601122130,XC,31,06/01/2012 09:30:00 PM,,230,V,SH
XC300601122200,XC,30,06/01/2012 10:00:00 PM,,1.5,V,SH
XC310601122200,XC,31,06/01/2012 10:00:00 PM,,228,V,SH
XC310601122230,XC,31,06/01/2012 10:30:00 PM,,335,V,SH
XC300601122230,XC,30,06/01/2012 10:30:00 PM,,1.4,V,SH
XC300601122300,XC,30,06/01/2012 11:00:00 PM,,1.9,V,SH
XC310601122300,XC,31,06/01/2012 11:00:00 PM,,316,V,SH
XC300601122330,XC,30,06/01/2012 11:30:00 PM,,1.3,V,SH
XC310601122330,XC,31,06/01/2012 11:30:00 PM,,356,V,SH
XC310701120000,XC,31,07/01/2012 12:00:00 AM,,358,V,SH
XC300701120000,XC,30,07/01/2012 12:00:00 AM,,1.9,V,SH
XC300701120030,XC,30,07/01/2012 12:30:00 AM,,1.8,V,SH
XC310701120030,XC,31,07/01/2012 12:30:00 AM,,6,V,SH
XC310701120100,XC,31,07/01/2012 01:00:00 AM,,345,V,SH
XC300701120100,XC,30,07/01/2012 01:00:00 AM,,2.2,V,SH
XC300701120130,XC,30,07/01/2012 01:30:00 AM,,2.1,V,SH
XC310701120130,XC,31,07/01/2012 01:30:00 AM,,349,V,SH
XC300701120200,XC,30,07/01/2012 02:00:00 AM,,1.6,V,SH
XC310701120200,XC,31,07/01/2012 02:00:00 AM,,348,V,SH
XC300701120230,XC,30,07/01/2012 02:30:00 AM,,1.8,V,SH
XC310701120230,XC,31,07/01/2012 02:30:00 AM,,349,V,SH
XC310701120300,XC,31,07/01/2012 03:00:00 AM,,350,V,SH
XC300701120300,XC,30,07/01/2012 03:00:00 AM,,2.6,V,SH
XC300701120330,XC,30,07/01/2012 03:30:00 AM,,2.1,V,SH
XC310701120330,XC,31,07/01/2012 03:30:00 AM,,357,V,SH
XC300701120400,XC,30,07/01/2012 04:00:00 AM,,1.8,V,SH
XC310701120400,XC,31,07/01/2012 04:00:00 AM,,331,V,SH
XC300701120430,XC,30,07/01/2012 04:30:00 AM,,1.6,V,SH
XC310701120430,XC,31,07/01/2012 04:30:00 AM,,343,V,SH
XC300701120500,XC,30,07/01/2012 05:00:00 AM,,1.6,V,SH
XC310701120500,XC,31,07/01/2012 05:00:00 AM,,356,V,SH
XC300701120530,XC,30,07/01/2012 05:30:00 AM,,1.9,V,SH
XC310701120530,XC,31,07/01/2012 05:30:00 AM,,349,V,SH
XC300701120600,XC,30,07/01/2012 06:00:00 AM,,1.9,V,SH
XC310701120600,XC,31,07/01/2012 06:00:00 AM,,5,V,SH
XC300701120630,XC,30,07/01/2012 06:30:00 AM,,2.1,V,SH
XC310701120630,XC,31,07/01/2012 06:30:00 AM,,342,V,SH
XC310701120700,XC,31,07/01/2012 07:00:00 AM,,333,V,SH
XC300701120700,XC,30,07/01/2012 07:00:00 AM,,1.6,V,SH
XC300701120730,XC,30,07/01/2012 07:30:00 AM,,1.6,V,SH
XC310701120730,XC,31,07/01/2012 07:30:00 AM,,329,V,SH
XC300701120800,XC,30,07/01/2012 08:00:00 AM,,1,V,SH
XC310701120800,XC,31,07/01/2012 08:00:00 AM,,294,V,SH
XC310701120830,XC,31,07/01/2012 08:30:00 AM,,287,V,SH
XC300701120830,XC,30,07/01/2012 08:30:00 AM,,1.2,V,SH
XC300701120900,XC,30,07/01/2012 09:00:00 AM,,1.1,V,SH
XC310701120900,XC,31,07/01/2012 09:00:00 AM,,283,V,SH
XC300701120930,XC,30,07/01/2012 09:30:00 AM,,1.8,V,SH
XC310701120930,XC,31,07/01/2012 09:30:00 AM,,285,V,SH
XC300701121000,XC,30,07/01/2012 10:00:00 AM,,2.2,V,SH
XC310701121000,XC,31,07/01/2012 10:00:00 AM,,296,V,SH
XC300701121030,XC,30,07/01/2012 10:30:00 AM,,2.5,V,SH
XC310701121030,XC,31,07/01/2012 10:30:00 AM,,318,V,SH
XC300701121100,XC,30,07/01/2012 11:00:00 AM,,2.1,V,SH
XC310701121100,XC,31,07/01/2012 11:00:00 AM,,316,V,SH
XC300701121130,XC,30,07/01/2012 11:30:00 AM,,2.6,V,SH
XC310701121130,XC,31,07/01/2012 11:30:00 AM,,309,V,SH
XC300701121200,XC,30,07/01/2012 12:00:00 PM,,2.2,V,SH
XC310701121200,XC,31,07/01/2012 12:00:00 PM,,289,V,SH
XC300701121230,XC,30,07/01/2012 12:30:00 PM,,1.8,V,SH
XC310701121230,XC,31,07/01/2012 12:30:00 PM,,301,V,SH
XC300701121300,XC,30,07/01/2012 01:00:00 PM,,1.9,V,SH
XC310701121300,XC,31,07/01/2012 01:00:00 PM,,282,V,SH
XC300701121330,XC,30,07/01/2012 01:30:00 PM,,1.9,V,SH
XC310701121330,XC,31,07/01/2012 01:30:00 PM,,277,V,SH
XC300701121400,XC,30,07/01/2012 02:00:00 PM,,2,V,SH
XC310701121400,XC,31,07/01/2012 02:00:00 PM,,273,V,SH
XC310701121430,XC,31,07/01/2012 02:30:00 PM,,306,V,SH
XC300701121430,XC,30,07/01/2012 02:30:00 PM,,3.1,V,SH
XC300701121500,XC,30,07/01/2012 03:00:00 PM,,3.1,V,SH
XC310701121500,XC,31,07/01/2012 03:00:00 PM,,334,V,SH
XC300701121530,XC,30,07/01/2012 03:30:00 PM,,2.4,V,SH
XC310701121530,XC,31,07/01/2012 03:30:00 PM,,350,V,SH
XC300701121600,XC,30,07/01/2012 04:00:00 PM,,1.9,V,SH
XC310701121600,XC,31,07/01/2012 04:00:00 PM,,339,V,SH
XC300701121630,XC,30,07/01/2012 04:30:00 PM,,2,V,SH
XC310701121630,XC,31,07/01/2012 04:30:00 PM,,356,V,SH
XC300701121700,XC,30,07/01/2012 05:00:00 PM,,2.2,V,SH
XC310701121700,XC,31,07/01/2012 05:00:00 PM,,355,V,SH
XC300701121730,XC,30,07/01/2012 05:30:00 PM,,2.4,V,SH
XC310701121730,XC,31,07/01/2012 05:30:00 PM,,7,V,SH
XC310701121800,XC,31,07/01/2012 06:00:00 PM,,17,V,SH
XC300701121800,XC,30,07/01/2012 06:00:00 PM,,1.4,V,SH
XC310701121830,XC,31,07/01/2012 06:30:00 PM,,344,V,SH
XC300701121830,XC,30,07/01/2012 06:30:00 PM,,1.2,V,SH
XC310701121900,XC,31,07/01/2012 07:00:00 PM,,3,V,SH
XC300701121900,XC,30,07/01/2012 07:00:00 PM,,1,V,SH
XC300701121930,XC,30,07/01/2012 07:30:00 PM,,0.8,V,SH
XC310701121930,XC,31,07/01/2012 07:30:00 PM,,166,V,SH
XC300701122000,XC,30,07/01/2012 08:00:00 PM,,1,V,SH
XC310701122000,XC,31,07/01/2012 08:00:00 PM,,271,V,SH
XC310701122030,XC,31,07/01/2012 08:30:00 PM,,342,V,SH
XC300701122030,XC,30,07/01/2012 08:30:00 PM,,1.9,V,SH
XC300701122100,XC,30,07/01/2012 09:00:00 PM,,1.9,V,SH
XC310701122100,XC,31,07/01/2012 09:00:00 PM,,346,V,SH
XC300701122130,XC,30,07/01/2012 09:30:00 PM,,1.8,V,SH
XC310701122130,XC,31,07/01/2012 09:30:00 PM,,328,V,SH
XC300701122200,XC,30,07/01/2012 10:00:00 PM,,1.9,V,SH
XC310701122200,XC,31,07/01/2012 10:00:00 PM,,330,V,SH
XC300701122230,XC,30,07/01/2012 10:30:00 PM,,2,V,SH
XC310701122230,XC,31,07/01/2012 10:30:00 PM,,346,V,SH
XC300701122300,XC,30,07/01/2012 11:00:00 PM,,1.2,V,SH
XC310701122300,XC,31,07/01/2012 11:00:00 PM,,343,V,SH
XC300701122330,XC,30,07/01/2012 11:30:00 PM,,1.7,V,SH
XC310701122330,XC,31,07/01/2012 11:30:00 PM,,354,V,SH
XC300801120000,XC,30,08/01/2012 12:00:00 AM,,0.8,V,SH
XC310801120000,XC,31,08/01/2012 12:00:00 AM,,358,V,SH
XC310801120030,XC,31,08/01/2012 12:30:00 AM,,347,V,SH
XC300801120030,XC,30,08/01/2012 12:30:00 AM,,0.8,V,SH
XC310801120100,XC,31,08/01/2012 01:00:00 AM,,352,V,SH
XC300801120100,XC,30,08/01/2012 01:00:00 AM,,1.1,V,SH
XC300801120130,XC,30,08/01/2012 01:30:00 AM,,1.1,V,SH
XC310801120130,XC,31,08/01/2012 01:30:00 AM,,9,V,SH
XC300801120200,XC,30,08/01/2012 02:00:00 AM,,1.1,V,SH
XC310801120200,XC,31,08/01/2012 02:00:00 AM,,359,V,SH
XC300801120230,XC,30,08/01/2012 02:30:00 AM,,0.7,V,SH
XC310801120230,XC,31,08/01/2012 02:30:00 AM,,341,V,SH
XC300801120300,XC,30,08/01/2012 03:00:00 AM,,0.7,V,SH
XC310801120300,XC,31,08/01/2012 03:00:00 AM,,351,V,SH
XC300801120330,XC,30,08/01/2012 03:30:00 AM,,0.7,V,SH
XC310801120330,XC,31,08/01/2012 03:30:00 AM,,331,V,SH
XC300801120400,XC,30,08/01/2012 04:00:00 AM,,1.1,V,SH
XC310801120400,XC,31,08/01/2012 04:00:00 AM,,327,V,SH
XC300801120430,XC,30,08/01/2012 04:30:00 AM,,1.1,V,SH
XC310801120430,XC,31,08/01/2012 04:30:00 AM,,321,V,SH
XC300801120500,XC,30,08/01/2012 05:00:00 AM,,1.3,V,SH
XC310801120500,XC,31,08/01/2012 05:00:00 AM,,338,V,SH
XC310801120530,XC,31,08/01/2012 05:30:00 AM,,311,V,SH
XC300801120530,XC,30,08/01/2012 05:30:00 AM,,1.4,V,SH
XC300801120600,XC,30,08/01/2012 06:00:00 AM,,1.1,V,SH
XC310801120600,XC,31,08/01/2012 06:00:00 AM,,309,V,SH
XC300801120630,XC,30,08/01/2012 06:30:00 AM,,1,V,SH
XC310801120630,XC,31,08/01/2012 06:30:00 AM,,326,V,SH
XC300801120700,XC,30,08/01/2012 07:00:00 AM,,1.5,V,SH
XC310801120700,XC,31,08/01/2012 07:00:00 AM,,359,V,SH
XC310801120730,XC,31,08/01/2012 07:30:00 AM,,350,V,SH
XC300801120730,XC,30,08/01/2012 07:30:00 AM,,1.4,V,SH
XC300801120800,XC,30,08/01/2012 08:00:00 AM,,1.8,V,SH
XC310801120800,XC,31,08/01/2012 08:00:00 AM,,345,V,SH
XC310801120830,XC,31,08/01/2012 08:30:00 AM,,332,V,SH
XC300801120830,XC,30,08/01/2012 08:30:00 AM,,1.7,V,SH
XC310801120900,XC,31,08/01/2012 09:00:00 AM,,341,V,SH
XC300801120900,XC,30,08/01/2012 09:00:00 AM,,2.8,V,SH
XC310801120930,XC,31,08/01/2012 09:30:00 AM,,349,V,SH
XC300801120930,XC,30,08/01/2012 09:30:00 AM,,4.6,V,SH
XC300801121000,XC,30,08/01/2012 10:00:00 AM,,5,V,SH
XC310801121000,XC,31,08/01/2012 10:00:00 AM,,348,V,SH
XC300801121030,XC,30,08/01/2012 10:30:00 AM,,5.1,V,SH
XC310801121030,XC,31,08/01/2012 10:30:00 AM,,350,V,SH
XC300801121100,XC,30,08/01/2012 11:00:00 AM,,4.5,V,SH
XC310801121100,XC,31,08/01/2012 11:00:00 AM,,348,V,SH
XC300801121130,XC,30,08/01/2012 11:30:00 AM,,3.7,V,SH
XC310801121130,XC,31,08/01/2012 11:30:00 AM,,353,V,SH
XC300801121200,XC,30,08/01/2012 12:00:00 PM,,4.4,V,SH
XC310801121200,XC,31,08/01/2012 12:00:00 PM,,347,V,SH
XC310801121230,XC,31,08/01/2012 12:30:00 PM,,339,V,SH
XC300801121230,XC,30,08/01/2012 12:30:00 PM,,4.1,V,SH
XC310801121300,XC,31,08/01/2012 01:00:00 PM,,346,V,SH
XC300801121300,XC,30,08/01/2012 01:00:00 PM,,4.8,V,SH
XC300801121330,XC,30,08/01/2012 01:30:00 PM,,4.7,V,SH
XC310801121330,XC,31,08/01/2012 01:30:00 PM,,346,V,SH
XC300801121400,XC,30,08/01/2012 02:00:00 PM,,4.5,V,SH
XC310801121400,XC,31,08/01/2012 02:00:00 PM,,342,V,SH
XC310801121430,XC,31,08/01/2012 02:30:00 PM,,340,V,SH
XC300801121430,XC,30,08/01/2012 02:30:00 PM,,3.4,V,SH
XC300801121500,XC,30,08/01/2012 03:00:00 PM,,3.4,V,SH
XC310801121500,XC,31,08/01/2012 03:00:00 PM,,346,V,SH
XC300801121530,XC,30,08/01/2012 03:30:00 PM,,3,V,SH
XC310801121530,XC,31,08/01/2012 03:30:00 PM,,342,V,SH
XC310801121600,XC,31,08/01/2012 04:00:00 PM,,349,V,SH
XC300801121600,XC,30,08/01/2012 04:00:00 PM,,5,V,SH
XC300801121630,XC,30,08/01/2012 04:30:00 PM,,3.8,V,SH
XC310801121630,XC,31,08/01/2012 04:30:00 PM,,348,V,SH
XC310801121700,XC,31,08/01/2012 05:00:00 PM,,349,V,SH
XC300801121700,XC,30,08/01/2012 05:00:00 PM,,3.7,V,SH
XC300801121730,XC,30,08/01/2012 05:30:00 PM,,2.7,V,SH
XC310801121730,XC,31,08/01/2012 05:30:00 PM,,347,V,SH
XC300801121800,XC,30,08/01/2012 06:00:00 PM,,2.5,V,SH
XC310801121800,XC,31,08/01/2012 06:00:00 PM,,349,V,SH
XC310801121830,XC,31,08/01/2012 06:30:00 PM,,354,V,SH
XC300801121830,XC,30,08/01/2012 06:30:00 PM,,1.8,V,SH
XC310801121900,XC,31,08/01/2012 07:00:00 PM,,321,V,SH
XC300801121900,XC,30,08/01/2012 07:00:00 PM,,1.8,V,SH
XC300801121930,XC,30,08/01/2012 07:30:00 PM,,2.2,V,SH
XC310801121930,XC,31,08/01/2012 07:30:00 PM,,309,V,SH
XC310801122000,XC,31,08/01/2012 08:00:00 PM,,296,V,SH
XC300801122000,XC,30,08/01/2012 08:00:00 PM,,2,V,SH
XC300801122030,XC,30,08/01/2012 08:30:00 PM,,1.9,V,SH
XC310801122030,XC,31,08/01/2012 08:30:00 PM,,316,V,SH
XC310801122100,XC,31,08/01/2012 09:00:00 PM,,328,V,SH
XC300801122100,XC,30,08/01/2012 09:00:00 PM,,1.5,V,SH
XC310801122130,XC,31,08/01/2012 09:30:00 PM,,337,V,SH
XC300801122130,XC,30,08/01/2012 09:30:00 PM,,1.4,V,SH
XC310801122200,XC,31,08/01/2012 10:00:00 PM,,322,V,SH
XC300801122200,XC,30,08/01/2012 10:00:00 PM,,2,V,SH
XC300801122230,XC,30,08/01/2012 10:30:00 PM,,2.1,V,SH
XC310801122230,XC,31,08/01/2012 10:30:00 PM,,324,V,SH
XC300801122300,XC,30,08/01/2012 11:00:00 PM,,1.9,V,SH
XC310801122300,XC,31,08/01/2012 11:00:00 PM,,318,V,SH
XC300801122330,XC,30,08/01/2012 11:30:00 PM,,1.8,V,SH
XC310801122330,XC,31,08/01/2012 11:30:00 PM,,329,V,SH
XC300901120000,XC,30,09/01/2012 12:00:00 AM,,1.6,V,SH
XC310901120000,XC,31,09/01/2012 12:00:00 AM,,314,V,SH
XC300901120030,XC,30,09/01/2012 12:30:00 AM,,1.9,V,SH
XC310901120030,XC,31,09/01/2012 12:30:00 AM,,322,V,SH
XC310901120100,XC,31,09/01/2012 01:00:00 AM,,339,V,SH
XC300901120100,XC,30,09/01/2012 01:00:00 AM,,1.3,V,SH
XC310901120130,XC,31,09/01/2012 01:30:00 AM,,334,V,SH
XC300901120130,XC,30,09/01/2012 01:30:00 AM,,1.8,V,SH
XC300901120200,XC,30,09/01/2012 02:00:00 AM,,2.1,V,SH
XC310901120200,XC,31,09/01/2012 02:00:00 AM,,338,V,SH
XC300901120230,XC,30,09/01/2012 02:30:00 AM,,1.8,V,SH
XC310901120230,XC,31,09/01/2012 02:30:00 AM,,331,V,SH
XC300901120300,XC,30,09/01/2012 03:00:00 AM,,1.6,V,SH
XC310901120300,XC,31,09/01/2012 03:00:00 AM,,321,V,SH
XC300901120330,XC,30,09/01/2012 03:30:00 AM,,2.2,V,SH
XC310901120330,XC,31,09/01/2012 03:30:00 AM,,302,V,SH
XC300901120400,XC,30,09/01/2012 04:00:00 AM,,1.9,V,SH
XC310901120400,XC,31,09/01/2012 04:00:00 AM,,303,V,SH
XC300901120430,XC,30,09/01/2012 04:30:00 AM,,2,V,SH
XC310901120430,XC,31,09/01/2012 04:30:00 AM,,310,V,SH
XC300901120500,XC,30,09/01/2012 05:00:00 AM,,2.4,V,SH
XC310901120500,XC,31,09/01/2012 05:00:00 AM,,310,V,SH
XC310901120530,XC,31,09/01/2012 05:30:00 AM,,322,V,SH
XC300901120530,XC,30,09/01/2012 05:30:00 AM,,2.2,V,SH
XC300901120600,XC,30,09/01/2012 06:00:00 AM,,1.9,V,SH
XC310901120600,XC,31,09/01/2012 06:00:00 AM,,323,V,SH
XC310901120630,XC,31,09/01/2012 06:30:00 AM,,331,V,SH
XC300901120630,XC,30,09/01/2012 06:30:00 AM,,2.5,V,SH
XC300901120700,XC,30,09/01/2012 07:00:00 AM,,2,V,SH
XC310901120700,XC,31,09/01/2012 07:00:00 AM,,342,V,SH
XC300901120730,XC,30,09/01/2012 07:30:00 AM,,2.2,V,SH
XC310901120730,XC,31,09/01/2012 07:30:00 AM,,339,V,SH
XC310901120800,XC,31,09/01/2012 08:00:00 AM,,335,V,SH
XC300901120800,XC,30,09/01/2012 08:00:00 AM,,2,V,SH
XC300901120830,XC,30,09/01/2012 08:30:00 AM,,1.9,V,SH
XC310901120830,XC,31,09/01/2012 08:30:00 AM,,335,V,SH
XC310901120900,XC,31,09/01/2012 09:00:00 AM,,321,V,SH
XC300901120900,XC,30,09/01/2012 09:00:00 AM,,2.4,V,SH
XC310901120930,XC,31,09/01/2012 09:30:00 AM,,324,V,SH
XC300901120930,XC,30,09/01/2012 09:30:00 AM,,2.3,V,SH
XC300901121000,XC,30,09/01/2012 10:00:00 AM,,3.1,V,SH
XC310901121000,XC,31,09/01/2012 10:00:00 AM,,324,V,SH
XC300901121030,XC,30,09/01/2012 10:30:00 AM,,2.8,V,SH
XC310901121030,XC,31,09/01/2012 10:30:00 AM,,328,V,SH
XC300901121100,XC,30,09/01/2012 11:00:00 AM,,2.8,V,SH
XC310901121100,XC,31,09/01/2012 11:00:00 AM,,324,V,SH
XC300901121130,XC,30,09/01/2012 11:30:00 AM,,2.5,V,SH
XC310901121130,XC,31,09/01/2012 11:30:00 AM,,305,V,SH
XC310901121200,XC,31,09/01/2012 12:00:00 PM,,295,V,SH
XC300901121200,XC,30,09/01/2012 12:00:00 PM,,2.4,V,SH
XC300901121230,XC,30,09/01/2012 12:30:00 PM,,2.3,V,SH
XC310901121230,XC,31,09/01/2012 12:30:00 PM,,292,V,SH
XC310901121300,XC,31,09/01/2012 01:00:00 PM,,293,V,SH
XC300901121300,XC,30,09/01/2012 01:00:00 PM,,2.1,V,SH
XC300901121330,XC,30,09/01/2012 01:30:00 PM,,2.3,V,SH
XC310901121330,XC,31,09/01/2012 01:30:00 PM,,287,V,SH
XC300901121400,XC,30,09/01/2012 02:00:00 PM,,1.9,V,SH
XC310901121400,XC,31,09/01/2012 02:00:00 PM,,315,V,SH
XC300901121430,XC,30,09/01/2012 02:30:00 PM,,2.1,V,SH
XC310901121430,XC,31,09/01/2012 02:30:00 PM,,324,V,SH
XC300901121500,XC,30,09/01/2012 03:00:00 PM,,2.4,V,SH
XC310901121500,XC,31,09/01/2012 03:00:00 PM,,314,V,SH
XC310901121530,XC,31,09/01/2012 03:30:00 PM,,330,V,SH
XC300901121530,XC,30,09/01/2012 03:30:00 PM,,2,V,SH
XC300901121600,XC,30,09/01/2012 04:00:00 PM,,2,V,SH
XC310901121600,XC,31,09/01/2012 04:00:00 PM,,333,V,SH
XC300901121630,XC,30,09/01/2012 04:30:00 PM,,1.3,V,SH
XC310901121630,XC,31,09/01/2012 04:30:00 PM,,315,V,SH
XC300901121700,XC,30,09/01/2012 05:00:00 PM,,0.9,V,SH
XC310901121700,XC,31,09/01/2012 05:00:00 PM,,287,V,SH
XC300901121730,XC,30,09/01/2012 05:30:00 PM,,0.9,V,SH
XC310901121730,XC,31,09/01/2012 05:30:00 PM,,328,V,SH
XC300901121800,XC,30,09/01/2012 06:00:00 PM,,0.8,V,SH
XC310901121800,XC,31,09/01/2012 06:00:00 PM,,346,V,SH
XC300901121830,XC,30,09/01/2012 06:30:00 PM,,0.6,V,SH
XC310901121830,XC,31,09/01/2012 06:30:00 PM,,357,V,SH
XC300901121900,XC,30,09/01/2012 07:00:00 PM,,0.9,V,SH
XC310901121900,XC,31,09/01/2012 07:00:00 PM,,299,V,SH
XC300901121930,XC,30,09/01/2012 07:30:00 PM,,1.1,V,SH
XC310901121930,XC,31,09/01/2012 07:30:00 PM,,262,V,SH
XC300901122000,XC,30,09/01/2012 08:00:00 PM,,1.5,V,SH
XC310901122000,XC,31,09/01/2012 08:00:00 PM,,312,V,SH
XC300901122030,XC,30,09/01/2012 08:30:00 PM,,2.3,V,SH
XC310901122030,XC,31,09/01/2012 08:30:00 PM,,305,V,SH
XC300901122100,XC,30,09/01/2012 09:00:00 PM,,1.6,V,SH
XC310901122100,XC,31,09/01/2012 09:00:00 PM,,305,V,SH
XC310901122130,XC,31,09/01/2012 09:30:00 PM,,332,V,SH
XC300901122130,XC,30,09/01/2012 09:30:00 PM,,1.9,V,SH
XC300901122200,XC,30,09/01/2012 10:00:00 PM,,1.7,V,SH
XC310901122200,XC,31,09/01/2012 10:00:00 PM,,350,V,SH
XC300901122230,XC,30,09/01/2012 10:30:00 PM,,1.2,V,SH
XC310901122230,XC,31,09/01/2012 10:30:00 PM,,326,V,SH
XC300901122300,XC,30,09/01/2012 11:00:00 PM,,1.5,V,SH
XC310901122300,XC,31,09/01/2012 11:00:00 PM,,327,V,SH
XC300901122330,XC,30,09/01/2012 11:30:00 PM,,1.7,V,SH
XC310901122330,XC,31,09/01/2012 11:30:00 PM,,331,V,SH
XC311001120000,XC,31,10/01/2012 12:00:00 AM,,323,V,SH
XC301001120000,XC,30,10/01/2012 12:00:00 AM,,3,V,SH
XC311001120030,XC,31,10/01/2012 12:30:00 AM,,325,V,SH
XC301001120030,XC,30,10/01/2012 12:30:00 AM,,2.6,V,SH
XC301001120100,XC,30,10/01/2012 01:00:00 AM,,1.8,V,SH
XC311001120100,XC,31,10/01/2012 01:00:00 AM,,339,V,SH
XC301001120130,XC,30,10/01/2012 01:30:00 AM,,2.1,V,SH
XC311001120130,XC,31,10/01/2012 01:30:00 AM,,335,V,SH
XC311001120200,XC,31,10/01/2012 02:00:00 AM,,335,V,SH
XC301001120200,XC,30,10/01/2012 02:00:00 AM,,1.7,V,SH
XC301001120230,XC,30,10/01/2012 02:30:00 AM,,2.1,V,SH
XC311001120230,XC,31,10/01/2012 02:30:00 AM,,335,V,SH
XC301001120300,XC,30,10/01/2012 03:00:00 AM,,1.9,V,SH
XC311001120300,XC,31,10/01/2012 03:00:00 AM,,333,V,SH
XC311001120330,XC,31,10/01/2012 03:30:00 AM,,334,V,SH
XC301001120330,XC,30,10/01/2012 03:30:00 AM,,1.8,V,SH
XC301001120400,XC,30,10/01/2012 04:00:00 AM,,1.9,V,SH
XC311001120400,XC,31,10/01/2012 04:00:00 AM,,338,V,SH
XC311001120430,XC,31,10/01/2012 04:30:00 AM,,332,V,SH
XC301001120430,XC,30,10/01/2012 04:30:00 AM,,1.9,V,SH
XC301001120500,XC,30,10/01/2012 05:00:00 AM,,1.5,V,SH
XC311001120500,XC,31,10/01/2012 05:00:00 AM,,341,V,SH
XC301001120530,XC,30,10/01/2012 05:30:00 AM,,1.7,V,SH
XC311001120530,XC,31,10/01/2012 05:30:00 AM,,330,V,SH
XC301001120600,XC,30,10/01/2012 06:00:00 AM,,1.3,V,SH
XC311001120600,XC,31,10/01/2012 06:00:00 AM,,333,V,SH
XC301001120630,XC,30,10/01/2012 06:30:00 AM,,1.7,V,SH
XC311001120630,XC,31,10/01/2012 06:30:00 AM,,343,V,SH
XC301001120700,XC,30,10/01/2012 07:00:00 AM,,1.7,V,SH
XC311001120700,XC,31,10/01/2012 07:00:00 AM,,345,V,SH
XC311001120730,XC,31,10/01/2012 07:30:00 AM,,328,V,SH
XC301001120730,XC,30,10/01/2012 07:30:00 AM,,1.9,V,SH
XC311001120800,XC,31,10/01/2012 08:00:00 AM,,325,V,SH
XC301001120800,XC,30,10/01/2012 08:00:00 AM,,1.8,V,SH
XC301001120830,XC,30,10/01/2012 08:30:00 AM,,2.1,V,SH
XC311001120830,XC,31,10/01/2012 08:30:00 AM,,323,V,SH
XC311001120900,XC,31,10/01/2012 09:00:00 AM,,317,V,SH
XC301001120900,XC,30,10/01/2012 09:00:00 AM,,3.1,V,SH
XC301001120930,XC,30,10/01/2012 09:30:00 AM,,2.2,V,SH
XC311001120930,XC,31,10/01/2012 09:30:00 AM,,323,V,SH
XC301001121000,XC,30,10/01/2012 10:00:00 AM,,3,V,SH
XC311001121000,XC,31,10/01/2012 10:00:00 AM,,321,V,SH
XC301001121030,XC,30,10/01/2012 10:30:00 AM,,1.8,V,SH
XC311001121030,XC,31,10/01/2012 10:30:00 AM,,327,V,SH
XC301001121100,XC,30,10/01/2012 11:00:00 AM,,1.6,V,SH
XC311001121100,XC,31,10/01/2012 11:00:00 AM,,315,V,SH
XC301001121130,XC,30,10/01/2012 11:30:00 AM,,2,V,SH
XC311001121130,XC,31,10/01/2012 11:30:00 AM,,310,V,SH
XC301001121200,XC,30,10/01/2012 12:00:00 PM,,1.3,V,SH
XC311001121200,XC,31,10/01/2012 12:00:00 PM,,322,V,SH
XC301001121230,XC,30,10/01/2012 12:30:00 PM,,1.4,V,SH
XC311001121230,XC,31,10/01/2012 12:30:00 PM,,279,V,SH
XC311001121300,XC,31,10/01/2012 01:00:00 PM,,264,V,SH
XC301001121300,XC,30,10/01/2012 01:00:00 PM,,1.1,V,SH
XC301001121330,XC,30,10/01/2012 01:30:00 PM,,0.9,V,SH
XC311001121330,XC,31,10/01/2012 01:30:00 PM,,298,V,SH
XC301001121400,XC,30,10/01/2012 02:00:00 PM,,1.5,V,SH
XC311001121400,XC,31,10/01/2012 02:00:00 PM,,218,V,SH
XC301001121430,XC,30,10/01/2012 02:30:00 PM,,2.1,V,SH
XC311001121430,XC,31,10/01/2012 02:30:00 PM,,209,V,SH
XC311001121500,XC,31,10/01/2012 03:00:00 PM,,198,V,SH
XC301001121500,XC,30,10/01/2012 03:00:00 PM,,1.6,V,SH
XC311001121530,XC,31,10/01/2012 03:30:00 PM,,202,V,SH
XC301001121530,XC,30,10/01/2012 03:30:00 PM,,1.5,V,SH
XC301001121600,XC,30,10/01/2012 04:00:00 PM,,1.4,V,SH
XC311001121600,XC,31,10/01/2012 04:00:00 PM,,183,V,SH
XC301001121630,XC,30,10/01/2012 04:30:00 PM,,0.6,V,SH
XC311001121630,XC,31,10/01/2012 04:30:00 PM,,214,V,SH
XC311001121700,XC,31,10/01/2012 05:00:00 PM,,1,V,SH
XC301001121700,XC,30,10/01/2012 05:00:00 PM,,1.3,V,SH
XC301001121730,XC,30,10/01/2012 05:30:00 PM,,1.6,V,SH
XC311001121730,XC,31,10/01/2012 05:30:00 PM,,350,V,SH
XC301001121800,XC,30,10/01/2012 06:00:00 PM,,2.3,V,SH
XC311001121800,XC,31,10/01/2012 06:00:00 PM,,331,V,SH
XC301001121830,XC,30,10/01/2012 06:30:00 PM,,2.4,V,SH
XC311001121830,XC,31,10/01/2012 06:30:00 PM,,321,V,SH
XC301001121900,XC,30,10/01/2012 07:00:00 PM,,1.9,V,SH
XC311001121900,XC,31,10/01/2012 07:00:00 PM,,328,V,SH
XC301001121930,XC,30,10/01/2012 07:30:00 PM,,1,V,SH
XC311001121930,XC,31,10/01/2012 07:30:00 PM,,344,V,SH
XC301001122000,XC,30,10/01/2012 08:00:00 PM,,1.6,V,SH
XC311001122000,XC,31,10/01/2012 08:00:00 PM,,334,V,SH
XC311001122030,XC,31,10/01/2012 08:30:00 PM,,315,V,SH
XC301001122030,XC,30,10/01/2012 08:30:00 PM,,2.3,V,SH
XC301001122100,XC,30,10/01/2012 09:00:00 PM,,1.9,V,SH
XC311001122100,XC,31,10/01/2012 09:00:00 PM,,336,V,SH
XC301001122130,XC,30,10/01/2012 09:30:00 PM,,1.8,V,SH
XC311001122130,XC,31,10/01/2012 09:30:00 PM,,338,V,SH
XC301001122200,XC,30,10/01/2012 10:00:00 PM,,2.6,V,SH
XC311001122200,XC,31,10/01/2012 10:00:00 PM,,332,V,SH
XC311001122230,XC,31,10/01/2012 10:30:00 PM,,332,V,SH
XC301001122230,XC,30,10/01/2012 10:30:00 PM,,2.4,V,SH
XC301001122300,XC,30,10/01/2012 11:00:00 PM,,2.7,V,SH
XC311001122300,XC,31,10/01/2012 11:00:00 PM,,330,V,SH
XC311001122330,XC,31,10/01/2012 11:30:00 PM,,344,V,SH
XC301001122330,XC,30,10/01/2012 11:30:00 PM,,2.4,V,SH
XC301101120000,XC,30,11/01/2012 12:00:00 AM,,1.9,V,SH
XC311101120000,XC,31,11/01/2012 12:00:00 AM,,337,V,SH
XC301101120030,XC,30,11/01/2012 12:30:00 AM,,2.1,V,SH
XC311101120030,XC,31,11/01/2012 12:30:00 AM,,348,V,SH
XC301101120100,XC,30,11/01/2012 01:00:00 AM,,1.8,V,SH
XC311101120100,XC,31,11/01/2012 01:00:00 AM,,346,V,SH
XC311101120130,XC,31,11/01/2012 01:30:00 AM,,346,V,SH
XC301101120130,XC,30,11/01/2012 01:30:00 AM,,1.8,V,SH
XC311101120200,XC,31,11/01/2012 02:00:00 AM,,350,V,SH
XC301101120200,XC,30,11/01/2012 02:00:00 AM,,2.1,V,SH
XC311101120230,XC,31,11/01/2012 02:30:00 AM,,348,V,SH
XC301101120230,XC,30,11/01/2012 02:30:00 AM,,1.6,V,SH
XC311101120300,XC,31,11/01/2012 03:00:00 AM,,344,V,SH
XC301101120300,XC,30,11/01/2012 03:00:00 AM,,2.1,V,SH
XC301101120330,XC,30,11/01/2012 03:30:00 AM,,1.9,V,SH
XC311101120330,XC,31,11/01/2012 03:30:00 AM,,347,V,SH
XC301101120400,XC,30,11/01/2012 04:00:00 AM,,2.4,V,SH
XC311101120400,XC,31,11/01/2012 04:00:00 AM,,345,V,SH
XC311101120430,XC,31,11/01/2012 04:30:00 AM,,338,V,SH
XC301101120430,XC,30,11/01/2012 04:30:00 AM,,2.4,V,SH
XC301101120500,XC,30,11/01/2012 05:00:00 AM,,2.4,V,SH
XC311101120500,XC,31,11/01/2012 05:00:00 AM,,339,V,SH
XC301101120530,XC,30,11/01/2012 05:30:00 AM,,1.5,V,SH
XC311101120530,XC,31,11/01/2012 05:30:00 AM,,328,V,SH
XC311101120600,XC,31,11/01/2012 06:00:00 AM,,348,V,SH
XC301101120600,XC,30,11/01/2012 06:00:00 AM,,2.1,V,SH
XC301101120630,XC,30,11/01/2012 06:30:00 AM,,1.6,V,SH
XC311101120630,XC,31,11/01/2012 06:30:00 AM,,354,V,SH
XC301101120700,XC,30,11/01/2012 07:00:00 AM,,1.2,V,SH
XC311101120700,XC,31,11/01/2012 07:00:00 AM,,342,V,SH
XC301101120730,XC,30,11/01/2012 07:30:00 AM,,1.4,V,SH
XC311101120730,XC,31,11/01/2012 07:30:00 AM,,346,V,SH
XC301101120800,XC,30,11/01/2012 08:00:00 AM,,1.9,V,SH
XC311101120800,XC,31,11/01/2012 08:00:00 AM,,335,V,SH
XC301101120830,XC,30,11/01/2012 08:30:00 AM,,1.8,V,SH
XC311101120830,XC,31,11/01/2012 08:30:00 AM,,326,V,SH
XC301101120900,XC,30,11/01/2012 09:00:00 AM,,2.1,V,SH
XC311101120900,XC,31,11/01/2012 09:00:00 AM,,332,V,SH
XC301101120930,XC,30,11/01/2012 09:30:00 AM,,2.1,V,SH
XC311101120930,XC,31,11/01/2012 09:30:00 AM,,328,V,SH
XC301101121000,XC,30,11/01/2012 10:00:00 AM,,2.2,V,SH
XC311101121000,XC,31,11/01/2012 10:00:00 AM,,330,V,SH
XC301101121030,XC,30,11/01/2012 10:30:00 AM,,2.6,V,SH
XC311101121030,XC,31,11/01/2012 10:30:00 AM,,327,V,SH
XC301101121100,XC,30,11/01/2012 11:00:00 AM,,2.3,V,SH
XC311101121100,XC,31,11/01/2012 11:00:00 AM,,322,V,SH
XC301101121130,XC,30,11/01/2012 11:30:00 AM,,1.5,V,SH
XC311101121130,XC,31,11/01/2012 11:30:00 AM,,320,V,SH
XC301101121200,XC,30,11/01/2012 12:00:00 PM,,1.6,V,SH
XC311101121200,XC,31,11/01/2012 12:00:00 PM,,309,V,SH
XC301101121230,XC,30,11/01/2012 12:30:00 PM,,1,V,SH
XC311101121230,XC,31,11/01/2012 12:30:00 PM,,294,V,SH
XC301101121300,XC,30,11/01/2012 01:00:00 PM,,1,V,SH
XC311101121300,XC,31,11/01/2012 01:00:00 PM,,293,V,SH
XC301101121330,XC,30,11/01/2012 01:30:00 PM,,1.1,V,SH
XC311101121330,XC,31,11/01/2012 01:30:00 PM,,307,V,SH
XC301101121400,XC,30,11/01/2012 02:00:00 PM,,0.8,V,SH
XC311101121400,XC,31,11/01/2012 02:00:00 PM,,319,V,SH
XC301101121430,XC,30,11/01/2012 02:30:00 PM,,0.9,V,SH
XC311101121430,XC,31,11/01/2012 02:30:00 PM,,214,V,SH
XC301101121500,XC,30,11/01/2012 03:00:00 PM,,0.8,V,SH
XC311101121500,XC,31,11/01/2012 03:00:00 PM,,172,V,SH
XC301101121530,XC,30,11/01/2012 03:30:00 PM,,1.3,V,SH
XC311101121530,XC,31,11/01/2012 03:30:00 PM,,168,V,SH
XC301101121600,XC,30,11/01/2012 04:00:00 PM,,1.7,V,SH
XC311101121600,XC,31,11/01/2012 04:00:00 PM,,178,V,SH
XC301101121630,XC,30,11/01/2012 04:30:00 PM,,1.8,V,SH
XC311101121630,XC,31,11/01/2012 04:30:00 PM,,172,V,SH
XC311101121700,XC,31,11/01/2012 05:00:00 PM,,158,V,SH
XC301101121700,XC,30,11/01/2012 05:00:00 PM,,2.6,V,SH
XC301101121730,XC,30,11/01/2012 05:30:00 PM,,1.7,V,SH
XC311101121730,XC,31,11/01/2012 05:30:00 PM,,162,V,SH
XC301101121800,XC,30,11/01/2012 06:00:00 PM,,0.6,V,SH
XC311101121800,XC,31,11/01/2012 06:00:00 PM,,274,V,SH
XC311101121830,XC,31,11/01/2012 06:30:00 PM,,333,V,SH
XC301101121830,XC,30,11/01/2012 06:30:00 PM,,0.6,V,SH
XC301101121900,XC,30,11/01/2012 07:00:00 PM,,0.3,V,SH
XC311101121900,XC,31,11/01/2012 07:00:00 PM,,230,V,SH
XC301101121930,XC,30,11/01/2012 07:30:00 PM,,0.8,V,SH
XC311101121930,XC,31,11/01/2012 07:30:00 PM,,236,V,SH
XC301101122000,XC,30,11/01/2012 08:00:00 PM,,1.7,V,SH
XC311101122000,XC,31,11/01/2012 08:00:00 PM,,346,V,SH
XC301101122030,XC,30,11/01/2012 08:30:00 PM,,1.8,V,SH
XC311101122030,XC,31,11/01/2012 08:30:00 PM,,343,V,SH
XC311101122100,XC,31,11/01/2012 09:00:00 PM,,345,V,SH
XC301101122100,XC,30,11/01/2012 09:00:00 PM,,1.9,V,SH
XC311101122130,XC,31,11/01/2012 09:30:00 PM,,340,V,SH
XC301101122130,XC,30,11/01/2012 09:30:00 PM,,2,V,SH
XC301101122200,XC,30,11/01/2012 10:00:00 PM,,2.1,V,SH
XC311101122200,XC,31,11/01/2012 10:00:00 PM,,332,V,SH
XC311101122230,XC,31,11/01/2012 10:30:00 PM,,330,V,SH
XC301101122230,XC,30,11/01/2012 10:30:00 PM,,2.4,V,SH
XC311101122300,XC,31,11/01/2012 11:00:00 PM,,328,V,SH
XC301101122300,XC,30,11/01/2012 11:00:00 PM,,2.6,V,SH
XC301101122330,XC,30,11/01/2012 11:30:00 PM,,2.3,V,SH
XC311101122330,XC,31,11/01/2012 11:30:00 PM,,329,V,SH
XC301201120000,XC,30,12/01/2012 12:00:00 AM,,2.2,V,SH
XC311201120000,XC,31,12/01/2012 12:00:00 AM,,336,V,SH
XC301201120030,XC,30,12/01/2012 12:30:00 AM,,2.1,V,SH
XC311201120030,XC,31,12/01/2012 12:30:00 AM,,330,V,SH
XC301201120100,XC,30,12/01/2012 01:00:00 AM,,1.8,V,SH
XC311201120100,XC,31,12/01/2012 01:00:00 AM,,327,V,SH
XC301201120130,XC,30,12/01/2012 01:30:00 AM,,2.1,V,SH
XC311201120130,XC,31,12/01/2012 01:30:00 AM,,332,V,SH
XC301201120200,XC,30,12/01/2012 02:00:00 AM,,1.7,V,SH
XC311201120200,XC,31,12/01/2012 02:00:00 AM,,346,V,SH
XC301201120230,XC,30,12/01/2012 02:30:00 AM,,1.7,V,SH
XC311201120230,XC,31,12/01/2012 02:30:00 AM,,334,V,SH
XC301201120300,XC,30,12/01/2012 03:00:00 AM,,2.2,V,SH
XC311201120300,XC,31,12/01/2012 03:00:00 AM,,312,V,SH
XC301201120330,XC,30,12/01/2012 03:30:00 AM,,2.1,V,SH
XC311201120330,XC,31,12/01/2012 03:30:00 AM,,327,V,SH
XC311201120400,XC,31,12/01/2012 04:00:00 AM,,318,V,SH
XC301201120400,XC,30,12/01/2012 04:00:00 AM,,2.8,V,SH
XC311201120430,XC,31,12/01/2012 04:30:00 AM,,326,V,SH
XC301201120430,XC,30,12/01/2012 04:30:00 AM,,3.1,V,SH
XC301201120500,XC,30,12/01/2012 05:00:00 AM,,3.1,V,SH
XC311201120500,XC,31,12/01/2012 05:00:00 AM,,315,V,SH
XC301201120530,XC,30,12/01/2012 05:30:00 AM,,2.5,V,SH
XC311201120530,XC,31,12/01/2012 05:30:00 AM,,316,V,SH
XC301201120600,XC,30,12/01/2012 06:00:00 AM,,2.4,V,SH
XC311201120600,XC,31,12/01/2012 06:00:00 AM,,324,V,SH
XC311201120630,XC,31,12/01/2012 06:30:00 AM,,322,V,SH
XC301201120630,XC,30,12/01/2012 06:30:00 AM,,1.5,V,SH
XC311201120700,XC,31,12/01/2012 07:00:00 AM,,336,V,SH
XC301201120700,XC,30,12/01/2012 07:00:00 AM,,1.5,V,SH
XC301201120730,XC,30,12/01/2012 07:30:00 AM,,2.7,V,SH
XC311201120730,XC,31,12/01/2012 07:30:00 AM,,317,V,SH
XC311201120800,XC,31,12/01/2012 08:00:00 AM,,309,V,SH
XC301201120800,XC,30,12/01/2012 08:00:00 AM,,2.3,V,SH
XC301201120830,XC,30,12/01/2012 08:30:00 AM,,2.5,V,SH
XC311201120830,XC,31,12/01/2012 08:30:00 AM,,312,V,SH
XC301201120900,XC,30,12/01/2012 09:00:00 AM,,2.8,V,SH
XC311201120900,XC,31,12/01/2012 09:00:00 AM,,313,V,SH
XC301201120930,XC,30,12/01/2012 09:30:00 AM,,2.8,V,SH
XC311201120930,XC,31,12/01/2012 09:30:00 AM,,305,V,SH
XC301201121000,XC,30,12/01/2012 10:00:00 AM,,2.3,V,SH
XC311201121000,XC,31,12/01/2012 10:00:00 AM,,297,V,SH
XC301201121030,XC,30,12/01/2012 10:30:00 AM,,2.5,V,SH
XC311201121030,XC,31,12/01/2012 10:30:00 AM,,313,V,SH
XC301201121100,XC,30,12/01/2012 11:00:00 AM,,2.5,V,SH
XC311201121100,XC,31,12/01/2012 11:00:00 AM,,325,V,SH
XC301201121130,XC,30,12/01/2012 11:30:00 AM,,2.3,V,SH
XC311201121130,XC,31,12/01/2012 11:30:00 AM,,317,V,SH
XC301201121200,XC,30,12/01/2012 12:00:00 PM,,3.1,V,SH
XC311201121200,XC,31,12/01/2012 12:00:00 PM,,308,V,SH
XC301201121230,XC,30,12/01/2012 12:30:00 PM,,2.8,V,SH
XC311201121230,XC,31,12/01/2012 12:30:00 PM,,323,V,SH
XC301201121300,XC,30,12/01/2012 01:00:00 PM,,2.2,V,SH
XC311201121300,XC,31,12/01/2012 01:00:00 PM,,333,V,SH
XC301201121330,XC,30,12/01/2012 01:30:00 PM,,2.2,V,SH
XC311201121330,XC,31,12/01/2012 01:30:00 PM,,318,V,SH
XC301201121400,XC,30,12/01/2012 02:00:00 PM,,2,V,SH
XC311201121400,XC,31,12/01/2012 02:00:00 PM,,327,V,SH
XC301201121430,XC,30,12/01/2012 02:30:00 PM,,1.7,V,SH
XC311201121430,XC,31,12/01/2012 02:30:00 PM,,301,V,SH
XC301201121500,XC,30,12/01/2012 03:00:00 PM,,1.4,V,SH
XC311201121500,XC,31,12/01/2012 03:00:00 PM,,302,V,SH
XC311201121530,XC,31,12/01/2012 03:30:00 PM,,256,V,SH
XC301201121530,XC,30,12/01/2012 03:30:00 PM,,1.1,V,SH
XC301201121600,XC,30,12/01/2012 04:00:00 PM,,0.8,V,SH
XC311201121600,XC,31,12/01/2012 04:00:00 PM,,250,V,SH
XC311201121630,XC,31,12/01/2012 04:30:00 PM,,251,V,SH
XC301201121630,XC,30,12/01/2012 04:30:00 PM,,1.1,V,SH
XC311201121700,XC,31,12/01/2012 05:00:00 PM,,258,V,SH
XC301201121700,XC,30,12/01/2012 05:00:00 PM,,0.9,V,SH
XC301201121730,XC,30,12/01/2012 05:30:00 PM,,0.8,V,SH
XC311201121730,XC,31,12/01/2012 05:30:00 PM,,327,V,SH
XC311201121800,XC,31,12/01/2012 06:00:00 PM,,345,V,SH
XC301201121800,XC,30,12/01/2012 06:00:00 PM,,0.5,V,SH
XC311201121830,XC,31,12/01/2012 06:30:00 PM,,314,V,SH
XC301201121830,XC,30,12/01/2012 06:30:00 PM,,1.2,V,SH
XC301201121900,XC,30,12/01/2012 07:00:00 PM,,1.8,V,SH
XC311201121900,XC,31,12/01/2012 07:00:00 PM,,328,V,SH
XC301201121930,XC,30,12/01/2012 07:30:00 PM,,1.5,V,SH
XC311201121930,XC,31,12/01/2012 07:30:00 PM,,324,V,SH
XC301201122000,XC,30,12/01/2012 08:00:00 PM,,1.5,V,SH
XC311201122000,XC,31,12/01/2012 08:00:00 PM,,339,V,SH
XC311201122030,XC,31,12/01/2012 08:30:00 PM,,316,V,SH
XC301201122030,XC,30,12/01/2012 08:30:00 PM,,1.4,V,SH
XC301201122100,XC,30,12/01/2012 09:00:00 PM,,1.7,V,SH
XC311201122100,XC,31,12/01/2012 09:00:00 PM,,323,V,SH
XC301201122130,XC,30,12/01/2012 09:30:00 PM,,2.1,V,SH
XC311201122130,XC,31,12/01/2012 09:30:00 PM,,336,V,SH
XC301201122200,XC,30,12/01/2012 10:00:00 PM,,2.3,V,SH
XC311201122200,XC,31,12/01/2012 10:00:00 PM,,332,V,SH
XC311201122230,XC,31,12/01/2012 10:30:00 PM,,328,V,SH
XC301201122230,XC,30,12/01/2012 10:30:00 PM,,3.2,V,SH
XC301201122300,XC,30,12/01/2012 11:00:00 PM,,3.4,V,SH
XC311201122300,XC,31,12/01/2012 11:00:00 PM,,325,V,SH
XC301201122330,XC,30,12/01/2012 11:30:00 PM,,2.3,V,SH
XC311201122330,XC,31,12/01/2012 11:30:00 PM,,328,V,SH
XC301301120000,XC,30,13/01/2012 12:00:00 AM,,2.8,V,SH
XC311301120000,XC,31,13/01/2012 12:00:00 AM,,336,V,SH
XC311301120030,XC,31,13/01/2012 12:30:00 AM,,331,V,SH
XC301301120030,XC,30,13/01/2012 12:30:00 AM,,3,V,SH
XC301301120100,XC,30,13/01/2012 01:00:00 AM,,3,V,SH
XC311301120100,XC,31,13/01/2012 01:00:00 AM,,331,V,SH
XC301301120130,XC,30,13/01/2012 01:30:00 AM,,2.9,V,SH
XC311301120130,XC,31,13/01/2012 01:30:00 AM,,339,V,SH
XC301301120200,XC,30,13/01/2012 02:00:00 AM,,3,V,SH
XC311301120200,XC,31,13/01/2012 02:00:00 AM,,335,V,SH
XC301301120230,XC,30,13/01/2012 02:30:00 AM,,3.1,V,SH
XC311301120230,XC,31,13/01/2012 02:30:00 AM,,329,V,SH
XC301301120300,XC,30,13/01/2012 03:00:00 AM,,2.6,V,SH
XC311301120300,XC,31,13/01/2012 03:00:00 AM,,337,V,SH
XC301301120330,XC,30,13/01/2012 03:30:00 AM,,3.5,V,SH
XC311301120330,XC,31,13/01/2012 03:30:00 AM,,332,V,SH
XC301301120400,XC,30,13/01/2012 04:00:00 AM,,3,V,SH
XC311301120400,XC,31,13/01/2012 04:00:00 AM,,334,V,SH
XC311301120430,XC,31,13/01/2012 04:30:00 AM,,331,V,SH
XC301301120430,XC,30,13/01/2012 04:30:00 AM,,2.9,V,SH
XC301301120500,XC,30,13/01/2012 05:00:00 AM,,4.4,V,SH
XC311301120500,XC,31,13/01/2012 05:00:00 AM,,320,V,SH
XC301301120530,XC,30,13/01/2012 05:30:00 AM,,3.4,V,SH
XC311301120530,XC,31,13/01/2012 05:30:00 AM,,330,V,SH
XC301301120600,XC,30,13/01/2012 06:00:00 AM,,3.5,V,SH
XC311301120600,XC,31,13/01/2012 06:00:00 AM,,328,V,SH
XC301301120630,XC,30,13/01/2012 06:30:00 AM,,3.8,V,SH
XC311301120630,XC,31,13/01/2012 06:30:00 AM,,327,V,SH
XC301301120700,XC,30,13/01/2012 07:00:00 AM,,3.4,V,SH
XC311301120700,XC,31,13/01/2012 07:00:00 AM,,331,V,SH
XC301301120730,XC,30,13/01/2012 07:30:00 AM,,4,V,SH
XC311301120730,XC,31,13/01/2012 07:30:00 AM,,328,V,SH
XC301301120800,XC,30,13/01/2012 08:00:00 AM,,4.4,V,SH
XC311301120800,XC,31,13/01/2012 08:00:00 AM,,322,V,SH
XC301301120830,XC,30,13/01/2012 08:30:00 AM,,4.7,V,SH
XC311301120830,XC,31,13/01/2012 08:30:00 AM,,318,V,SH
XC301301120900,XC,30,13/01/2012 09:00:00 AM,,5,V,SH
XC311301120900,XC,31,13/01/2012 09:00:00 AM,,318,V,SH
XC311301120930,XC,31,13/01/2012 09:30:00 AM,,316,V,SH
XC301301120930,XC,30,13/01/2012 09:30:00 AM,,4.4,V,SH
XC311301121000,XC,31,13/01/2012 10:00:00 AM,,317,V,SH
XC301301121000,XC,30,13/01/2012 10:00:00 AM,,4.5,V,SH
XC301301121030,XC,30,13/01/2012 10:30:00 AM,,4.8,V,SH
XC311301121030,XC,31,13/01/2012 10:30:00 AM,,314,V,SH
XC311301121100,XC,31,13/01/2012 11:00:00 AM,,315,V,SH
XC301301121100,XC,30,13/01/2012 11:00:00 AM,,4.5,V,SH
XC311301121130,XC,31,13/01/2012 11:30:00 AM,,314,V,SH
XC301301121130,XC,30,13/01/2012 11:30:00 AM,,4.9,V,SH
XC301301121200,XC,30,13/01/2012 12:00:00 PM,,4.6,V,SH
XC311301121200,XC,31,13/01/2012 12:00:00 PM,,319,V,SH
XC301301121230,XC,30,13/01/2012 12:30:00 PM,,4.9,V,SH
XC311301121230,XC,31,13/01/2012 12:30:00 PM,,321,V,SH
XC311301121300,XC,31,13/01/2012 01:00:00 PM,,320,V,SH
XC301301121300,XC,30,13/01/2012 01:00:00 PM,,4.7,V,SH
XC301301121330,XC,30,13/01/2012 01:30:00 PM,,4.2,V,SH
XC311301121330,XC,31,13/01/2012 01:30:00 PM,,320,V,SH
XC301301121400,XC,30,13/01/2012 02:00:00 PM,,4.5,V,SH
XC311301121400,XC,31,13/01/2012 02:00:00 PM,,317,V,SH
XC301301121430,XC,30,13/01/2012 02:30:00 PM,,4,V,SH
XC311301121430,XC,31,13/01/2012 02:30:00 PM,,310,V,SH
XC301301121500,XC,30,13/01/2012 03:00:00 PM,,3.8,V,SH
XC311301121500,XC,31,13/01/2012 03:00:00 PM,,309,V,SH
XC301301121530,XC,30,13/01/2012 03:30:00 PM,,3.6,V,SH
XC311301121530,XC,31,13/01/2012 03:30:00 PM,,292,V,SH
XC301301121600,XC,30,13/01/2012 04:00:00 PM,,3.4,V,SH
XC311301121600,XC,31,13/01/2012 04:00:00 PM,,289,V,SH
XC301301121630,XC,30,13/01/2012 04:30:00 PM,,4,V,SH
XC311301121630,XC,31,13/01/2012 04:30:00 PM,,294,V,SH
XC301301121700,XC,30,13/01/2012 05:00:00 PM,,4.7,V,SH
XC311301121700,XC,31,13/01/2012 05:00:00 PM,,298,V,SH
XC301301121730,XC,30,13/01/2012 05:30:00 PM,,4.5,V,SH
XC311301121730,XC,31,13/01/2012 05:30:00 PM,,308,V,SH
XC301301121800,XC,30,13/01/2012 06:00:00 PM,,4.7,V,SH
XC311301121800,XC,31,13/01/2012 06:00:00 PM,,311,V,SH
XC301301121830,XC,30,13/01/2012 06:30:00 PM,,5,V,SH
XC311301121830,XC,31,13/01/2012 06:30:00 PM,,310,V,SH
XC301301121900,XC,30,13/01/2012 07:00:00 PM,,4.8,V,SH
XC311301121900,XC,31,13/01/2012 07:00:00 PM,,309,V,SH
XC301301121930,XC,30,13/01/2012 07:30:00 PM,,4.8,V,SH
XC311301121930,XC,31,13/01/2012 07:30:00 PM,,311,V,SH
XC301301122000,XC,30,13/01/2012 08:00:00 PM,,4.9,V,SH
XC311301122000,XC,31,13/01/2012 08:00:00 PM,,311,V,SH
XC301301122030,XC,30,13/01/2012 08:30:00 PM,,5.5,V,SH
XC311301122030,XC,31,13/01/2012 08:30:00 PM,,315,V,SH
XC301301122100,XC,30,13/01/2012 09:00:00 PM,,4.6,V,SH
XC311301122100,XC,31,13/01/2012 09:00:00 PM,,315,V,SH
XC301301122130,XC,30,13/01/2012 09:30:00 PM,,5.1,V,SH
XC311301122130,XC,31,13/01/2012 09:30:00 PM,,316,V,SH
XC301301122200,XC,30,13/01/2012 10:00:00 PM,,5.1,V,SH
XC311301122200,XC,31,13/01/2012 10:00:00 PM,,314,V,SH
XC301301122230,XC,30,13/01/2012 10:30:00 PM,,4.4,V,SH
XC311301122230,XC,31,13/01/2012 10:30:00 PM,,316,V,SH
XC301301122300,XC,30,13/01/2012 11:00:00 PM,,4.3,V,SH
XC311301122300,XC,31,13/01/2012 11:00:00 PM,,320,V,SH
XC301301122330,XC,30,13/01/2012 11:30:00 PM,,4.3,V,SH
XC311301122330,XC,31,13/01/2012 11:30:00 PM,,315,V,SH
XC301401120000,XC,30,14/01/2012 12:00:00 AM,,5,V,SH
XC311401120000,XC,31,14/01/2012 12:00:00 AM,,317,V,SH
XC311401120030,XC,31,14/01/2012 12:30:00 AM,,318,V,SH
XC301401120030,XC,30,14/01/2012 12:30:00 AM,,5.3,V,SH
XC301401120100,XC,30,14/01/2012 01:00:00 AM,,4.7,V,SH
XC311401120100,XC,31,14/01/2012 01:00:00 AM,,319,V,SH
XC301401120130,XC,30,14/01/2012 01:30:00 AM,,4.6,V,SH
XC311401120130,XC,31,14/01/2012 01:30:00 AM,,316,V,SH
XC301401120200,XC,30,14/01/2012 02:00:00 AM,,4,V,SH
XC311401120200,XC,31,14/01/2012 02:00:00 AM,,321,V,SH
XC301401120230,XC,30,14/01/2012 02:30:00 AM,,4.2,V,SH
XC311401120230,XC,31,14/01/2012 02:30:00 AM,,320,V,SH
XC301401120300,XC,30,14/01/2012 03:00:00 AM,,3.8,V,SH
XC311401120300,XC,31,14/01/2012 03:00:00 AM,,314,V,SH
XC301401120330,XC,30,14/01/2012 03:30:00 AM,,3.2,V,SH
XC311401120330,XC,31,14/01/2012 03:30:00 AM,,322,V,SH
XC301401120400,XC,30,14/01/2012 04:00:00 AM,,3.2,V,SH
XC311401120400,XC,31,14/01/2012 04:00:00 AM,,320,V,SH
XC311401120430,XC,31,14/01/2012 04:30:00 AM,,321,V,SH
XC301401120430,XC,30,14/01/2012 04:30:00 AM,,3.4,V,SH
XC311401120500,XC,31,14/01/2012 05:00:00 AM,,328,V,SH
XC301401120500,XC,30,14/01/2012 05:00:00 AM,,2.9,V,SH
XC301401120530,XC,30,14/01/2012 05:30:00 AM,,2.8,V,SH
XC311401120530,XC,31,14/01/2012 05:30:00 AM,,328,V,SH
XC301401120600,XC,30,14/01/2012 06:00:00 AM,,3,V,SH
XC311401120600,XC,31,14/01/2012 06:00:00 AM,,331,V,SH
XC301401120630,XC,30,14/01/2012 06:30:00 AM,,3.3,V,SH
XC311401120630,XC,31,14/01/2012 06:30:00 AM,,327,V,SH
XC301401120700,XC,30,14/01/2012 07:00:00 AM,,3.2,V,SH
XC311401120700,XC,31,14/01/2012 07:00:00 AM,,324,V,SH
XC301401120730,XC,30,14/01/2012 07:30:00 AM,,3.2,V,SH
XC311401120730,XC,31,14/01/2012 07:30:00 AM,,322,V,SH
XC301401120800,XC,30,14/01/2012 08:00:00 AM,,3.1,V,SH
XC311401120800,XC,31,14/01/2012 08:00:00 AM,,324,V,SH
XC311401120830,XC,31,14/01/2012 08:30:00 AM,,319,V,SH
XC301401120830,XC,30,14/01/2012 08:30:00 AM,,2.7,V,SH
XC301401120900,XC,30,14/01/2012 09:00:00 AM,,3.6,V,SH
XC311401120900,XC,31,14/01/2012 09:00:00 AM,,323,V,SH
XC301401120930,XC,30,14/01/2012 09:30:00 AM,,3.8,V,SH
XC311401120930,XC,31,14/01/2012 09:30:00 AM,,315,V,SH
XC301401121000,XC,30,14/01/2012 10:00:00 AM,,3.6,V,SH
XC311401121000,XC,31,14/01/2012 10:00:00 AM,,316,V,SH
XC301401121030,XC,30,14/01/2012 10:30:00 AM,,3.3,V,SH
XC311401121030,XC,31,14/01/2012 10:30:00 AM,,314,V,SH
XC301401121100,XC,30,14/01/2012 11:00:00 AM,,2.9,V,SH
XC311401121100,XC,31,14/01/2012 11:00:00 AM,,313,V,SH
XC301401121130,XC,30,14/01/2012 11:30:00 AM,,2.8,V,SH
XC311401121130,XC,31,14/01/2012 11:30:00 AM,,317,V,SH
XC301401121200,XC,30,14/01/2012 12:00:00 PM,,3.5,V,SH
XC311401121200,XC,31,14/01/2012 12:00:00 PM,,315,V,SH
XC301401121230,XC,30,14/01/2012 12:30:00 PM,,3.1,V,SH
XC311401121230,XC,31,14/01/2012 12:30:00 PM,,312,V,SH
XC301401121300,XC,30,14/01/2012 01:00:00 PM,,2.2,V,SH
XC311401121300,XC,31,14/01/2012 01:00:00 PM,,315,V,SH
XC301401121330,XC,30,14/01/2012 01:30:00 PM,,1.1,V,SH
XC311401121330,XC,31,14/01/2012 01:30:00 PM,,287,V,SH
XC301401121400,XC,30,14/01/2012 02:00:00 PM,,1,V,SH
XC311401121400,XC,31,14/01/2012 02:00:00 PM,,296,V,SH
XC301401121430,XC,30,14/01/2012 02:30:00 PM,,1.8,V,SH
XC311401121430,XC,31,14/01/2012 02:30:00 PM,,317,V,SH
XC301401121500,XC,30,14/01/2012 03:00:00 PM,,1.6,V,SH
XC311401121500,XC,31,14/01/2012 03:00:00 PM,,358,V,SH
XC301401121530,XC,30,14/01/2012 03:30:00 PM,,0.9,V,SH
XC311401121530,XC,31,14/01/2012 03:30:00 PM,,15,V,SH
XC301401121600,XC,30,14/01/2012 04:00:00 PM,,0.4,V,SH
XC311401121600,XC,31,14/01/2012 04:00:00 PM,,8,V,SH
XC301401121630,XC,30,14/01/2012 04:30:00 PM,,0.6,V,SH
XC311401121630,XC,31,14/01/2012 04:30:00 PM,,213,V,SH
XC301401121700,XC,30,14/01/2012 05:00:00 PM,,1.3,V,SH
XC311401121700,XC,31,14/01/2012 05:00:00 PM,,328,V,SH
XC301401121730,XC,30,14/01/2012 05:30:00 PM,,1.8,V,SH
XC311401121730,XC,31,14/01/2012 05:30:00 PM,,342,V,SH
XC301401121800,XC,30,14/01/2012 06:00:00 PM,,2.2,V,SH
XC311401121800,XC,31,14/01/2012 06:00:00 PM,,343,V,SH
XC311401121830,XC,31,14/01/2012 06:30:00 PM,,358,V,SH
XC301401121830,XC,30,14/01/2012 06:30:00 PM,,2.5,V,SH
XC301401121900,XC,30,14/01/2012 07:00:00 PM,,2.3,V,SH
XC311401121900,XC,31,14/01/2012 07:00:00 PM,,336,V,SH
XC301401121930,XC,30,14/01/2012 07:30:00 PM,,2.2,V,SH
XC311401121930,XC,31,14/01/2012 07:30:00 PM,,338,V,SH
XC311401122000,XC,31,14/01/2012 08:00:00 PM,,332,V,SH
XC301401122000,XC,30,14/01/2012 08:00:00 PM,,2.5,V,SH
XC301401122030,XC,30,14/01/2012 08:30:00 PM,,2.3,V,SH
XC311401122030,XC,31,14/01/2012 08:30:00 PM,,335,V,SH
XC301401122100,XC,30,14/01/2012 09:00:00 PM,,2.2,V,SH
XC311401122100,XC,31,14/01/2012 09:00:00 PM,,336,V,SH
XC301401122130,XC,30,14/01/2012 09:30:00 PM,,1.7,V,SH
XC311401122130,XC,31,14/01/2012 09:30:00 PM,,346,V,SH
XC311401122200,XC,31,14/01/2012 10:00:00 PM,,338,V,SH
XC301401122200,XC,30,14/01/2012 10:00:00 PM,,1.5,V,SH
XC311401122230,XC,31,14/01/2012 10:30:00 PM,,337,V,SH
XC301401122230,XC,30,14/01/2012 10:30:00 PM,,1.1,V,SH
XC301401122300,XC,30,14/01/2012 11:00:00 PM,,1.7,V,SH
XC311401122300,XC,31,14/01/2012 11:00:00 PM,,343,V,SH
XC301401122330,XC,30,14/01/2012 11:30:00 PM,,2,V,SH
XC311401122330,XC,31,14/01/2012 11:30:00 PM,,343,V,SH
XC301501120000,XC,30,15/01/2012 12:00:00 AM,,1.8,V,SH
XC311501120000,XC,31,15/01/2012 12:00:00 AM,,346,V,SH
XC301501120030,XC,30,15/01/2012 12:30:00 AM,,1.4,V,SH
XC311501120030,XC,31,15/01/2012 12:30:00 AM,,347,V,SH
XC301501120100,XC,30,15/01/2012 01:00:00 AM,,1.3,V,SH
XC311501120100,XC,31,15/01/2012 01:00:00 AM,,337,V,SH
XC301501120130,XC,30,15/01/2012 01:30:00 AM,,1.5,V,SH
XC311501120130,XC,31,15/01/2012 01:30:00 AM,,325,V,SH
XC301501120200,XC,30,15/01/2012 02:00:00 AM,,1.7,V,SH
XC311501120200,XC,31,15/01/2012 02:00:00 AM,,328,V,SH
XC301501120230,XC,30,15/01/2012 02:30:00 AM,,2,V,SH
XC311501120230,XC,31,15/01/2012 02:30:00 AM,,322,V,SH
XC311501120300,XC,31,15/01/2012 03:00:00 AM,,324,V,SH
XC301501120300,XC,30,15/01/2012 03:00:00 AM,,2,V,SH
XC301501120330,XC,30,15/01/2012 03:30:00 AM,,1.7,V,SH
XC311501120330,XC,31,15/01/2012 03:30:00 AM,,341,V,SH
XC301501120400,XC,30,15/01/2012 04:00:00 AM,,1.4,V,SH
XC311501120400,XC,31,15/01/2012 04:00:00 AM,,334,V,SH
XC301501120430,XC,30,15/01/2012 04:30:00 AM,,1.4,V,SH
XC311501120430,XC,31,15/01/2012 04:30:00 AM,,332,V,SH
XC301501120500,XC,30,15/01/2012 05:00:00 AM,,1.7,V,SH
XC311501120500,XC,31,15/01/2012 05:00:00 AM,,351,V,SH
XC301501120530,XC,30,15/01/2012 05:30:00 AM,,1.6,V,SH
XC311501120530,XC,31,15/01/2012 05:30:00 AM,,353,V,SH
XC311501120600,XC,31,15/01/2012 06:00:00 AM,,343,V,SH
XC301501120600,XC,30,15/01/2012 06:00:00 AM,,1.2,V,SH
XC311501120630,XC,31,15/01/2012 06:30:00 AM,,326,V,SH
XC301501120630,XC,30,15/01/2012 06:30:00 AM,,1.5,V,SH
XC311501120700,XC,31,15/01/2012 07:00:00 AM,,334,V,SH
XC301501120700,XC,30,15/01/2012 07:00:00 AM,,1.4,V,SH
XC311501120730,XC,31,15/01/2012 07:30:00 AM,,324,V,SH
XC301501120730,XC,30,15/01/2012 07:30:00 AM,,1.6,V,SH
XC311501120800,XC,31,15/01/2012 08:00:00 AM,,321,V,SH
XC301501120800,XC,30,15/01/2012 08:00:00 AM,,2,V,SH
XC301501120830,XC,30,15/01/2012 08:30:00 AM,,2.3,V,SH
XC311501120830,XC,31,15/01/2012 08:30:00 AM,,316,V,SH
XC301501120900,XC,30,15/01/2012 09:00:00 AM,,1.8,V,SH
XC311501120900,XC,31,15/01/2012 09:00:00 AM,,340,V,SH
XC311501120930,XC,31,15/01/2012 09:30:00 AM,,323,V,SH
XC301501120930,XC,30,15/01/2012 09:30:00 AM,,2.5,V,SH
XC301501121000,XC,30,15/01/2012 10:00:00 AM,,2.2,V,SH
XC311501121000,XC,31,15/01/2012 10:00:00 AM,,312,V,SH
XC301501121030,XC,30,15/01/2012 10:30:00 AM,,2.3,V,SH
XC311501121030,XC,31,15/01/2012 10:30:00 AM,,314,V,SH
XC301501121100,XC,30,15/01/2012 11:00:00 AM,,2.2,V,SH
XC311501121100,XC,31,15/01/2012 11:00:00 AM,,321,V,SH
XC301501121130,XC,30,15/01/2012 11:30:00 AM,,2.2,V,SH
XC311501121130,XC,31,15/01/2012 11:30:00 AM,,318,V,SH
XC311501121200,XC,31,15/01/2012 12:00:00 PM,,335,V,SH
XC301501121200,XC,30,15/01/2012 12:00:00 PM,,1.4,V,SH
XC311501121230,XC,31,15/01/2012 12:30:00 PM,,351,V,SH
XC301501121230,XC,30,15/01/2012 12:30:00 PM,,1.1,V,SH
XC311501121300,XC,31,15/01/2012 01:00:00 PM,,319,V,SH
XC301501121300,XC,30,15/01/2012 01:00:00 PM,,0.9,V,SH
XC301501121330,XC,30,15/01/2012 01:30:00 PM,,0.9,V,SH
XC311501121330,XC,31,15/01/2012 01:30:00 PM,,222,V,SH
XC301501121400,XC,30,15/01/2012 02:00:00 PM,,0.8,V,SH
XC311501121400,XC,31,15/01/2012 02:00:00 PM,,238,V,SH
XC301501121430,XC,30,15/01/2012 02:30:00 PM,,1,V,SH
XC311501121430,XC,31,15/01/2012 02:30:00 PM,,246,V,SH
XC301501121500,XC,30,15/01/2012 03:00:00 PM,,1.8,V,SH
XC311501121500,XC,31,15/01/2012 03:00:00 PM,,221,V,SH
XC311501121530,XC,31,15/01/2012 03:30:00 PM,,193,V,SH
XC301501121530,XC,30,15/01/2012 03:30:00 PM,,2,V,SH
XC301501121600,XC,30,15/01/2012 04:00:00 PM,,2.9,V,SH
XC311501121600,XC,31,15/01/2012 04:00:00 PM,,185,V,SH
XC311501121630,XC,31,15/01/2012 04:30:00 PM,,181,V,SH
XC301501121630,XC,30,15/01/2012 04:30:00 PM,,3.3,V,SH
XC301501121700,XC,30,15/01/2012 05:00:00 PM,,2.9,V,SH
XC311501121700,XC,31,15/01/2012 05:00:00 PM,,160,V,SH
XC301501121730,XC,30,15/01/2012 05:30:00 PM,,2,V,SH
XC311501121730,XC,31,15/01/2012 05:30:00 PM,,159,V,SH
XC301501121800,XC,30,15/01/2012 06:00:00 PM,,1.1,V,SH
XC311501121800,XC,31,15/01/2012 06:00:00 PM,,154,V,SH
XC301501121830,XC,30,15/01/2012 06:30:00 PM,,0.3,V,SH
XC311501121830,XC,31,15/01/2012 06:30:00 PM,,209,V,SH
XC311501121900,XC,31,15/01/2012 07:00:00 PM,,221,V,SH
XC301501121900,XC,30,15/01/2012 07:00:00 PM,,0.1,V,SH
XC301501121930,XC,30,15/01/2012 07:30:00 PM,,0.1,V,SH
XC311501121930,XC,31,15/01/2012 07:30:00 PM,,221,V,SH
XC301501122000,XC,30,15/01/2012 08:00:00 PM,,0.5,V,SH
XC311501122000,XC,31,15/01/2012 08:00:00 PM,,239,V,SH
XC301501122030,XC,30,15/01/2012 08:30:00 PM,,1.3,V,SH
XC311501122030,XC,31,15/01/2012 08:30:00 PM,,312,V,SH
XC301501122100,XC,30,15/01/2012 09:00:00 PM,,1.7,V,SH
XC311501122100,XC,31,15/01/2012 09:00:00 PM,,341,V,SH
XC311501122130,XC,31,15/01/2012 09:30:00 PM,,342,V,SH
XC301501122130,XC,30,15/01/2012 09:30:00 PM,,1.6,V,SH
XC301501122200,XC,30,15/01/2012 10:00:00 PM,,1.5,V,SH
XC311501122200,XC,31,15/01/2012 10:00:00 PM,,356,V,SH
XC301501122230,XC,30,15/01/2012 10:30:00 PM,,2,V,SH
XC311501122230,XC,31,15/01/2012 10:30:00 PM,,342,V,SH
XC301501122300,XC,30,15/01/2012 11:00:00 PM,,1.8,V,SH
XC311501122300,XC,31,15/01/2012 11:00:00 PM,,351,V,SH
XC301501122330,XC,30,15/01/2012 11:30:00 PM,,1.2,V,SH
XC311501122330,XC,31,15/01/2012 11:30:00 PM,,355,V,SH
XC301601120000,XC,30,16/01/2012 12:00:00 AM,,1.6,V,SH
XC311601120000,XC,31,16/01/2012 12:00:00 AM,,347,V,SH
XC311601120030,XC,31,16/01/2012 12:30:00 AM,,1,V,SH
XC301601120030,XC,30,16/01/2012 12:30:00 AM,,0.9,V,SH
XC301601120100,XC,30,16/01/2012 01:00:00 AM,,1.1,V,SH
XC311601120100,XC,31,16/01/2012 01:00:00 AM,,1,V,SH
XC301601120130,XC,30,16/01/2012 01:30:00 AM,,1,V,SH
XC311601120130,XC,31,16/01/2012 01:30:00 AM,,358,V,SH
XC301601120200,XC,30,16/01/2012 02:00:00 AM,,1.6,V,SH
XC311601120200,XC,31,16/01/2012 02:00:00 AM,,350,V,SH
XC311601120230,XC,31,16/01/2012 02:30:00 AM,,353,V,SH
XC301601120230,XC,30,16/01/2012 02:30:00 AM,,1.1,V,SH
XC301601120300,XC,30,16/01/2012 03:00:00 AM,,1.2,V,SH
XC311601120300,XC,31,16/01/2012 03:00:00 AM,,350,V,SH
XC301601120330,XC,30,16/01/2012 03:30:00 AM,,1,V,SH
XC311601120330,XC,31,16/01/2012 03:30:00 AM,,359,V,SH
XC301601120400,XC,30,16/01/2012 04:00:00 AM,,1,V,SH
XC311601120400,XC,31,16/01/2012 04:00:00 AM,,350,V,SH
XC301601120430,XC,30,16/01/2012 04:30:00 AM,,1.4,V,SH
XC311601120430,XC,31,16/01/2012 04:30:00 AM,,354,V,SH
XC301601120500,XC,30,16/01/2012 05:00:00 AM,,1.8,V,SH
XC311601120500,XC,31,16/01/2012 05:00:00 AM,,352,V,SH
XC301601120530,XC,30,16/01/2012 05:30:00 AM,,1.2,V,SH
XC311601120530,XC,31,16/01/2012 05:30:00 AM,,335,V,SH
XC311601120600,XC,31,16/01/2012 06:00:00 AM,,346,V,SH
XC301601120600,XC,30,16/01/2012 06:00:00 AM,,1.4,V,SH
XC301601120630,XC,30,16/01/2012 06:30:00 AM,,1.2,V,SH
XC311601120630,XC,31,16/01/2012 06:30:00 AM,,359,V,SH
XC301601120700,XC,30,16/01/2012 07:00:00 AM,,1.1,V,SH
XC311601120700,XC,31,16/01/2012 07:00:00 AM,,355,V,SH
XC301601120730,XC,30,16/01/2012 07:30:00 AM,,1.1,V,SH
XC311601120730,XC,31,16/01/2012 07:30:00 AM,,350,V,SH
XC311601120800,XC,31,16/01/2012 08:00:00 AM,,340,V,SH
XC301601120800,XC,30,16/01/2012 08:00:00 AM,,1.3,V,SH
XC301601120830,XC,30,16/01/2012 08:30:00 AM,,1.3,V,SH
XC311601120830,XC,31,16/01/2012 08:30:00 AM,,351,V,SH
XC301601120900,XC,30,16/01/2012 09:00:00 AM,,0.8,V,SH
XC311601120900,XC,31,16/01/2012 09:00:00 AM,,310,V,SH
XC311601120930,XC,31,16/01/2012 09:30:00 AM,,322,V,SH
XC301601120930,XC,30,16/01/2012 09:30:00 AM,,0.7,V,SH
XC301601121000,XC,30,16/01/2012 10:00:00 AM,,1.6,V,SH
XC311601121000,XC,31,16/01/2012 10:00:00 AM,,61,V,SH
XC311601121030,XC,31,16/01/2012 10:30:00 AM,,79,V,SH
XC301601121030,XC,30,16/01/2012 10:30:00 AM,,4.9,V,SH
XC301601121100,XC,30,16/01/2012 11:00:00 AM,,4.4,V,SH
XC311601121100,XC,31,16/01/2012 11:00:00 AM,,78,V,SH
XC301601121130,XC,30,16/01/2012 11:30:00 AM,,3.5,V,SH
XC311601121130,XC,31,16/01/2012 11:30:00 AM,,66,V,SH
XC301601121200,XC,30,16/01/2012 12:00:00 PM,,3.1,V,SH
XC311601121200,XC,31,16/01/2012 12:00:00 PM,,75,V,SH
XC301601121230,XC,30,16/01/2012 12:30:00 PM,,4.4,V,SH
XC311601121230,XC,31,16/01/2012 12:30:00 PM,,77,V,SH
XC301601121300,XC,30,16/01/2012 01:00:00 PM,,4.2,V,SH
XC311601121300,XC,31,16/01/2012 01:00:00 PM,,77,V,SH
XC311601121330,XC,31,16/01/2012 01:30:00 PM,,73,V,SH
XC301601121330,XC,30,16/01/2012 01:30:00 PM,,4.4,V,SH
XC311601121400,XC,31,16/01/2012 02:00:00 PM,,71,V,SH
XC301601121400,XC,30,16/01/2012 02:00:00 PM,,5.7,V,SH
XC301601121430,XC,30,16/01/2012 02:30:00 PM,,5.7,V,SH
XC311601121430,XC,31,16/01/2012 02:30:00 PM,,70,V,SH
XC301601121500,XC,30,16/01/2012 03:00:00 PM,,4.1,V,SH
XC311601121500,XC,31,16/01/2012 03:00:00 PM,,78,V,SH
XC301601121530,XC,30,16/01/2012 03:30:00 PM,,3,V,SH
XC311601121530,XC,31,16/01/2012 03:30:00 PM,,86,V,SH
XC311601121600,XC,31,16/01/2012 04:00:00 PM,,125,V,SH
XC301601121600,XC,30,16/01/2012 04:00:00 PM,,1.9,V,SH
XC311601121630,XC,31,16/01/2012 04:30:00 PM,,99,V,SH
XC301601121630,XC,30,16/01/2012 04:30:00 PM,,2,V,SH
XC311601121700,XC,31,16/01/2012 05:00:00 PM,,96,V,SH
XC301601121700,XC,30,16/01/2012 05:00:00 PM,,2.8,V,SH
XC311601121730,XC,31,16/01/2012 05:30:00 PM,,102,V,SH
XC301601121730,XC,30,16/01/2012 05:30:00 PM,,3,V,SH
XC301601121800,XC,30,16/01/2012 06:00:00 PM,,2.8,V,SH
XC311601121800,XC,31,16/01/2012 06:00:00 PM,,69,V,SH
XC301601121830,XC,30,16/01/2012 06:30:00 PM,,3,V,SH
XC311601121830,XC,31,16/01/2012 06:30:00 PM,,30,V,SH
XC301601121900,XC,30,16/01/2012 07:00:00 PM,,2.9,V,SH
XC311601121900,XC,31,16/01/2012 07:00:00 PM,,30,V,SH
XC301601121930,XC,30,16/01/2012 07:30:00 PM,,3.2,V,SH
XC311601121930,XC,31,16/01/2012 07:30:00 PM,,44,V,SH
XC311601122000,XC,31,16/01/2012 08:00:00 PM,,67,V,SH
XC301601122000,XC,30,16/01/2012 08:00:00 PM,,2.3,V,SH
XC301601122030,XC,30,16/01/2012 08:30:00 PM,,1.9,V,SH
XC311601122030,XC,31,16/01/2012 08:30:00 PM,,27,V,SH
XC301601122100,XC,30,16/01/2012 09:00:00 PM,,0.7,V,SH
XC311601122100,XC,31,16/01/2012 09:00:00 PM,,24,V,SH
XC301601122130,XC,30,16/01/2012 09:30:00 PM,,0.2,V,SH
XC311601122130,XC,31,16/01/2012 09:30:00 PM,,71,V,SH
XC311601122200,XC,31,16/01/2012 10:00:00 PM,,346,V,SH
XC301601122200,XC,30,16/01/2012 10:00:00 PM,,1,V,SH
XC301601122230,XC,30,16/01/2012 10:30:00 PM,,0.8,V,SH
XC311601122230,XC,31,16/01/2012 10:30:00 PM,,285,V,SH
XC301601122300,XC,30,16/01/2012 11:00:00 PM,,1.2,V,SH
XC311601122300,XC,31,16/01/2012 11:00:00 PM,,7,V,SH
XC301601122330,XC,30,16/01/2012 11:30:00 PM,,1.9,V,SH
XC311601122330,XC,31,16/01/2012 11:30:00 PM,,28,V,SH
XC311701120000,XC,31,17/01/2012 12:00:00 AM,,101,V,SH
XC301701120000,XC,30,17/01/2012 12:00:00 AM,,1.1,V,SH
XC301701120030,XC,30,17/01/2012 12:30:00 AM,,1.8,V,SH
XC311701120030,XC,31,17/01/2012 12:30:00 AM,,350,V,SH
XC301701120100,XC,30,17/01/2012 01:00:00 AM,,1.3,V,SH
XC311701120100,XC,31,17/01/2012 01:00:00 AM,,345,V,SH
XC301701120130,XC,30,17/01/2012 01:30:00 AM,,1.8,V,SH
XC311701120130,XC,31,17/01/2012 01:30:00 AM,,355,V,SH
XC301701120200,XC,30,17/01/2012 02:00:00 AM,,1.4,V,SH
XC311701120200,XC,31,17/01/2012 02:00:00 AM,,338,V,SH
XC301701120230,XC,30,17/01/2012 02:30:00 AM,,0.8,V,SH
XC311701120230,XC,31,17/01/2012 02:30:00 AM,,344,V,SH
XC301701120300,XC,30,17/01/2012 03:00:00 AM,,1,V,SH
XC311701120300,XC,31,17/01/2012 03:00:00 AM,,354,V,SH
XC301701120330,XC,30,17/01/2012 03:30:00 AM,,0.6,V,SH
XC311701120330,XC,31,17/01/2012 03:30:00 AM,,325,V,SH
XC311701120400,XC,31,17/01/2012 04:00:00 AM,,337,V,SH
XC301701120400,XC,30,17/01/2012 04:00:00 AM,,0.8,V,SH
XC311701120430,XC,31,17/01/2012 04:30:00 AM,,355,V,SH
XC301701120430,XC,30,17/01/2012 04:30:00 AM,,1.9,V,SH
XC311701120500,XC,31,17/01/2012 05:00:00 AM,,341,V,SH
XC301701120500,XC,30,17/01/2012 05:00:00 AM,,1.9,V,SH
XC301701120530,XC,30,17/01/2012 05:30:00 AM,,1,V,SH
XC311701120530,XC,31,17/01/2012 05:30:00 AM,,331,V,SH
XC301701120600,XC,30,17/01/2012 06:00:00 AM,,0.9,V,SH
XC311701120600,XC,31,17/01/2012 06:00:00 AM,,34,V,SH
XC311701120630,XC,31,17/01/2012 06:30:00 AM,,350,V,SH
XC301701120630,XC,30,17/01/2012 06:30:00 AM,,1.6,V,SH
XC311701120700,XC,31,17/01/2012 07:00:00 AM,,330,V,SH
XC301701120700,XC,30,17/01/2012 07:00:00 AM,,1.7,V,SH
XC301701120730,XC,30,17/01/2012 07:30:00 AM,,1.4,V,SH
XC311701120730,XC,31,17/01/2012 07:30:00 AM,,338,V,SH
XC301701120800,XC,30,17/01/2012 08:00:00 AM,,1.9,V,SH
XC311701120800,XC,31,17/01/2012 08:00:00 AM,,348,V,SH
XC301701120830,XC,30,17/01/2012 08:30:00 AM,,1.4,V,SH
XC311701120830,XC,31,17/01/2012 08:30:00 AM,,346,V,SH
XC311701120900,XC,31,17/01/2012 09:00:00 AM,,340,V,SH
XC301701120900,XC,30,17/01/2012 09:00:00 AM,,1.4,V,SH
XC311701120930,XC,31,17/01/2012 09:30:00 AM,,331,V,SH
XC301701120930,XC,30,17/01/2012 09:30:00 AM,,0.8,V,SH
XC301701121000,XC,30,17/01/2012 10:00:00 AM,,0.8,V,SH
XC311701121000,XC,31,17/01/2012 10:00:00 AM,,277,V,SH
XC301701121030,XC,30,17/01/2012 10:30:00 AM,,1,V,SH
XC311701121030,XC,31,17/01/2012 10:30:00 AM,,264,V,SH
XC301701121100,XC,30,17/01/2012 11:00:00 AM,,0.9,V,SH
XC311701121100,XC,31,17/01/2012 11:00:00 AM,,175,V,SH
XC301701121130,XC,30,17/01/2012 11:30:00 AM,,2.4,V,SH
XC311701121130,XC,31,17/01/2012 11:30:00 AM,,90,V,SH
XC301701121200,XC,30,17/01/2012 12:00:00 PM,,3.1,V,SH
XC311701121200,XC,31,17/01/2012 12:00:00 PM,,91,V,SH
XC301701121230,XC,30,17/01/2012 12:30:00 PM,,2.7,V,SH
XC311701121230,XC,31,17/01/2012 12:30:00 PM,,132,V,SH
XC301701121300,XC,30,17/01/2012 01:00:00 PM,,2.4,V,SH
XC311701121300,XC,31,17/01/2012 01:00:00 PM,,162,V,SH
XC311701121330,XC,31,17/01/2012 01:30:00 PM,,171,V,SH
XC301701121330,XC,30,17/01/2012 01:30:00 PM,,2.1,V,SH
XC301701121400,XC,30,17/01/2012 02:00:00 PM,,2.8,V,SH
XC311701121400,XC,31,17/01/2012 02:00:00 PM,,149,V,SH
XC301701121430,XC,30,17/01/2012 02:30:00 PM,,2.8,V,SH
XC311701121430,XC,31,17/01/2012 02:30:00 PM,,149,V,SH
XC301701121500,XC,30,17/01/2012 03:00:00 PM,,2.6,V,SH
XC311701121500,XC,31,17/01/2012 03:00:00 PM,,149,V,SH
XC311701121530,XC,31,17/01/2012 03:30:00 PM,,164,V,SH
XC301701121530,XC,30,17/01/2012 03:30:00 PM,,2.6,V,SH
XC301701121600,XC,30,17/01/2012 04:00:00 PM,,3.1,V,SH
XC311701121600,XC,31,17/01/2012 04:00:00 PM,,177,V,SH
XC301701121630,XC,30,17/01/2012 04:30:00 PM,,2.2,V,SH
XC311701121630,XC,31,17/01/2012 04:30:00 PM,,183,V,SH
XC311701121700,XC,31,17/01/2012 05:00:00 PM,,192,V,SH
XC301701121700,XC,30,17/01/2012 05:00:00 PM,,1.7,V,SH
XC311701121730,XC,31,17/01/2012 05:30:00 PM,,180,V,SH
XC301701121730,XC,30,17/01/2012 05:30:00 PM,,0.9,V,SH
XC301701121800,XC,30,17/01/2012 06:00:00 PM,,0.7,V,SH
XC311701121800,XC,31,17/01/2012 06:00:00 PM,,202,V,SH
XC301701121830,XC,30,17/01/2012 06:30:00 PM,,1.3,V,SH
XC311701121830,XC,31,17/01/2012 06:30:00 PM,,178,V,SH
XC301701121900,XC,30,17/01/2012 07:00:00 PM,,0.7,V,SH
XC311701121900,XC,31,17/01/2012 07:00:00 PM,,182,V,SH
XC301701121930,XC,30,17/01/2012 07:30:00 PM,,0.9,V,SH
XC311701121930,XC,31,17/01/2012 07:30:00 PM,,252,V,SH
XC301701122000,XC,30,17/01/2012 08:00:00 PM,,1,V,SH
XC311701122000,XC,31,17/01/2012 08:00:00 PM,,329,V,SH
XC301701122030,XC,30,17/01/2012 08:30:00 PM,,0.9,V,SH
XC311701122030,XC,31,17/01/2012 08:30:00 PM,,303,V,SH
XC301701122100,XC,30,17/01/2012 09:00:00 PM,,1.1,V,SH
XC311701122100,XC,31,17/01/2012 09:00:00 PM,,336,V,SH
XC301701122130,XC,30,17/01/2012 09:30:00 PM,,1.4,V,SH
XC311701122130,XC,31,17/01/2012 09:30:00 PM,,356,V,SH
XC301701122200,XC,30,17/01/2012 10:00:00 PM,,1.5,V,SH
XC311701122200,XC,31,17/01/2012 10:00:00 PM,,0,V,SH
XC301701122230,XC,30,17/01/2012 10:30:00 PM,,2,V,SH
XC311701122230,XC,31,17/01/2012 10:30:00 PM,,355,V,SH
XC301701122300,XC,30,17/01/2012 11:00:00 PM,,1.1,V,SH
XC311701122300,XC,31,17/01/2012 11:00:00 PM,,1,V,SH
XC311701122330,XC,31,17/01/2012 11:30:00 PM,,1,V,SH
XC301701122330,XC,30,17/01/2012 11:30:00 PM,,1.5,V,SH
XC301801120000,XC,30,18/01/2012 12:00:00 AM,,1.5,V,SH
XC311801120000,XC,31,18/01/2012 12:00:00 AM,,349,V,SH
XC311801120030,XC,31,18/01/2012 12:30:00 AM,,356,V,SH
XC301801120030,XC,30,18/01/2012 12:30:00 AM,,1.4,V,SH
XC311801120100,XC,31,18/01/2012 01:00:00 AM,,339,V,SH
XC301801120100,XC,30,18/01/2012 01:00:00 AM,,1.2,V,SH
XC311801120130,XC,31,18/01/2012 01:30:00 AM,,354,V,SH
XC301801120130,XC,30,18/01/2012 01:30:00 AM,,0.9,V,SH
XC311801120200,XC,31,18/01/2012 02:00:00 AM,,331,V,SH
XC301801120200,XC,30,18/01/2012 02:00:00 AM,,1.1,V,SH
XC311801120230,XC,31,18/01/2012 02:30:00 AM,,307,V,SH
XC301801120230,XC,30,18/01/2012 02:30:00 AM,,0.9,V,SH
XC311801120300,XC,31,18/01/2012 03:00:00 AM,,296,V,SH
XC301801120300,XC,30,18/01/2012 03:00:00 AM,,1.3,V,SH
XC301801120330,XC,30,18/01/2012 03:30:00 AM,,1.4,V,SH
XC311801120330,XC,31,18/01/2012 03:30:00 AM,,305,V,SH
XC301801120400,XC,30,18/01/2012 04:00:00 AM,,0.9,V,SH
XC311801120400,XC,31,18/01/2012 04:00:00 AM,,280,V,SH
XC301801120430,XC,30,18/01/2012 04:30:00 AM,,1.1,V,SH
XC311801120430,XC,31,18/01/2012 04:30:00 AM,,298,V,SH
XC311801120500,XC,31,18/01/2012 05:00:00 AM,,339,V,SH
XC301801120500,XC,30,18/01/2012 05:00:00 AM,,1.1,V,SH
XC311801120530,XC,31,18/01/2012 05:30:00 AM,,346,V,SH
XC301801120530,XC,30,18/01/2012 05:30:00 AM,,0.6,V,SH
XC301801120600,XC,30,18/01/2012 06:00:00 AM,,1,V,SH
XC311801120600,XC,31,18/01/2012 06:00:00 AM,,301,V,SH
XC301801120630,XC,30,18/01/2012 06:30:00 AM,,0.8,V,SH
XC311801120630,XC,31,18/01/2012 06:30:00 AM,,315,V,SH
XC301801120700,XC,30,18/01/2012 07:00:00 AM,,1,V,SH
XC311801120700,XC,31,18/01/2012 07:00:00 AM,,304,V,SH
XC311801120730,XC,31,18/01/2012 07:30:00 AM,,296,V,SH
XC301801120730,XC,30,18/01/2012 07:30:00 AM,,1.6,V,SH
XC311801120800,XC,31,18/01/2012 08:00:00 AM,,302,V,SH
XC301801120800,XC,30,18/01/2012 08:00:00 AM,,1,V,SH
XC301801120830,XC,30,18/01/2012 08:30:00 AM,,1.6,V,SH
XC311801120830,XC,31,18/01/2012 08:30:00 AM,,308,V,SH
XC311801120900,XC,31,18/01/2012 09:00:00 AM,,303,V,SH
XC301801120900,XC,30,18/01/2012 09:00:00 AM,,2.1,V,SH
XC311801120930,XC,31,18/01/2012 09:30:00 AM,,305,V,SH
XC301801120930,XC,30,18/01/2012 09:30:00 AM,,2,V,SH
XC301801121000,XC,30,18/01/2012 10:00:00 AM,,2.1,V,SH
XC311801121000,XC,31,18/01/2012 10:00:00 AM,,295,V,SH
XC301801121030,XC,30,18/01/2012 10:30:00 AM,,2.3,V,SH
XC311801121030,XC,31,18/01/2012 10:30:00 AM,,298,V,SH
XC301801121100,XC,30,18/01/2012 11:00:00 AM,,2.7,V,SH
XC311801121100,XC,31,18/01/2012 11:00:00 AM,,307,V,SH
XC311801121130,XC,31,18/01/2012 11:30:00 AM,,319,V,SH
XC301801121130,XC,30,18/01/2012 11:30:00 AM,,2.1,V,SH
XC301801121200,XC,30,18/01/2012 12:00:00 PM,,2.5,V,SH
XC311801121200,XC,31,18/01/2012 12:00:00 PM,,322,V,SH
XC311801121230,XC,31,18/01/2012 12:30:00 PM,,330,V,SH
XC301801121230,XC,30,18/01/2012 12:30:00 PM,,1.9,V,SH
XC301801121300,XC,30,18/01/2012 01:00:00 PM,,1.5,V,SH
XC311801121300,XC,31,18/01/2012 01:00:00 PM,,289,V,SH
XC301801121330,XC,30,18/01/2012 01:30:00 PM,,1.3,V,SH
XC311801121330,XC,31,18/01/2012 01:30:00 PM,,283,V,SH
XC301801121400,XC,30,18/01/2012 02:00:00 PM,,1.6,V,SH
XC311801121400,XC,31,18/01/2012 02:00:00 PM,,297,V,SH
XC301801121430,XC,30,18/01/2012 02:30:00 PM,,1.4,V,SH
XC311801121430,XC,31,18/01/2012 02:30:00 PM,,297,V,SH
XC301801121500,XC,30,18/01/2012 03:00:00 PM,,1.9,V,SH
XC311801121500,XC,31,18/01/2012 03:00:00 PM,,318,V,SH
XC301801121530,XC,30,18/01/2012 03:30:00 PM,,1.7,V,SH
XC311801121530,XC,31,18/01/2012 03:30:00 PM,,327,V,SH
XC301801121600,XC,30,18/01/2012 04:00:00 PM,,1.6,V,SH
XC311801121600,XC,31,18/01/2012 04:00:00 PM,,330,V,SH
XC311801121630,XC,31,18/01/2012 04:30:00 PM,,338,V,SH
XC301801121630,XC,30,18/01/2012 04:30:00 PM,,1.1,V,SH
XC311801121700,XC,31,18/01/2012 05:00:00 PM,,329,V,SH
XC301801121700,XC,30,18/01/2012 05:00:00 PM,,0.9,V,SH
XC301801121730,XC,30,18/01/2012 05:30:00 PM,,1.5,V,SH
XC311801121730,XC,31,18/01/2012 05:30:00 PM,,329,V,SH
XC301801121800,XC,30,18/01/2012 06:00:00 PM,,1.2,V,SH
XC311801121800,XC,31,18/01/2012 06:00:00 PM,,352,V,SH
XC311801121830,XC,31,18/01/2012 06:30:00 PM,,345,V,SH
XC301801121830,XC,30,18/01/2012 06:30:00 PM,,1.9,V,SH
XC311801121900,XC,31,18/01/2012 07:00:00 PM,,338,V,SH
XC301801121900,XC,30,18/01/2012 07:00:00 PM,,1.4,V,SH
XC301801121930,XC,30,18/01/2012 07:30:00 PM,,2.2,V,SH
XC311801121930,XC,31,18/01/2012 07:30:00 PM,,348,V,SH
XC301801122000,XC,30,18/01/2012 08:00:00 PM,,2.3,V,SH
XC311801122000,XC,31,18/01/2012 08:00:00 PM,,352,V,SH
XC301801122030,XC,30,18/01/2012 08:30:00 PM,,2.4,V,SH
XC311801122030,XC,31,18/01/2012 08:30:00 PM,,334,V,SH
XC311801122100,XC,31,18/01/2012 09:00:00 PM,,336,V,SH
XC301801122100,XC,30,18/01/2012 09:00:00 PM,,2.1,V,SH
XC301801122130,XC,30,18/01/2012 09:30:00 PM,,2.5,V,SH
XC311801122130,XC,31,18/01/2012 09:30:00 PM,,340,V,SH
XC301801122200,XC,30,18/01/2012 10:00:00 PM,,2.3,V,SH
XC311801122200,XC,31,18/01/2012 10:00:00 PM,,335,V,SH
XC301801122230,XC,30,18/01/2012 10:30:00 PM,,1.5,V,SH
XC311801122230,XC,31,18/01/2012 10:30:00 PM,,301,V,SH
XC301801122300,XC,30,18/01/2012 11:00:00 PM,,1.8,V,SH
XC311801122300,XC,31,18/01/2012 11:00:00 PM,,322,V,SH
XC301801122330,XC,30,18/01/2012 11:30:00 PM,,2,V,SH
XC311801122330,XC,31,18/01/2012 11:30:00 PM,,351,V,SH
XC301901120000,XC,30,19/01/2012 12:00:00 AM,,2.2,V,SH
XC311901120000,XC,31,19/01/2012 12:00:00 AM,,324,V,SH
XC301901120030,XC,30,19/01/2012 12:30:00 AM,,2.7,V,SH
XC311901120030,XC,31,19/01/2012 12:30:00 AM,,313,V,SH
XC301901120100,XC,30,19/01/2012 01:00:00 AM,,2,V,SH
XC311901120100,XC,31,19/01/2012 01:00:00 AM,,335,V,SH
XC301901120130,XC,30,19/01/2012 01:30:00 AM,,2.4,V,SH
XC311901120130,XC,31,19/01/2012 01:30:00 AM,,332,V,SH
XC301901120200,XC,30,19/01/2012 02:00:00 AM,,2,V,SH
XC311901120200,XC,31,19/01/2012 02:00:00 AM,,330,V,SH
XC301901120230,XC,30,19/01/2012 02:30:00 AM,,2.5,V,SH
XC311901120230,XC,31,19/01/2012 02:30:00 AM,,319,V,SH
XC311901120300,XC,31,19/01/2012 03:00:00 AM,,327,V,SH
XC301901120300,XC,30,19/01/2012 03:00:00 AM,,2.1,V,SH
XC301901120330,XC,30,19/01/2012 03:30:00 AM,,2.9,V,SH
XC311901120330,XC,31,19/01/2012 03:30:00 AM,,319,V,SH
XC301901120400,XC,30,19/01/2012 04:00:00 AM,,3.1,V,SH
XC311901120400,XC,31,19/01/2012 04:00:00 AM,,315,V,SH
XC311901120430,XC,31,19/01/2012 04:30:00 AM,,309,V,SH
XC301901120430,XC,30,19/01/2012 04:30:00 AM,,2.6,V,SH
XC301901120500,XC,30,19/01/2012 05:00:00 AM,,1.7,V,SH
XC311901120500,XC,31,19/01/2012 05:00:00 AM,,282,V,SH
XC301901120530,XC,30,19/01/2012 05:30:00 AM,,2,V,SH
XC311901120530,XC,31,19/01/2012 05:30:00 AM,,322,V,SH
XC301901120600,XC,30,19/01/2012 06:00:00 AM,,1.7,V,SH
XC311901120600,XC,31,19/01/2012 06:00:00 AM,,330,V,SH
XC301901120630,XC,30,19/01/2012 06:30:00 AM,,2.1,V,SH
XC311901120630,XC,31,19/01/2012 06:30:00 AM,,330,V,SH
XC311901120700,XC,31,19/01/2012 07:00:00 AM,,318,V,SH
XC301901120700,XC,30,19/01/2012 07:00:00 AM,,3.2,V,SH
XC311901120730,XC,31,19/01/2012 07:30:00 AM,,300,V,SH
XC301901120730,XC,30,19/01/2012 07:30:00 AM,,2.5,V,SH
XC301901120800,XC,30,19/01/2012 08:00:00 AM,,3.3,V,SH
XC311901120800,XC,31,19/01/2012 08:00:00 AM,,315,V,SH
XC311901120830,XC,31,19/01/2012 08:30:00 AM,,318,V,SH
XC301901120830,XC,30,19/01/2012 08:30:00 AM,,2.6,V,SH
XC301901120900,XC,30,19/01/2012 09:00:00 AM,,2.2,V,SH
XC311901120900,XC,31,19/01/2012 09:00:00 AM,,309,V,SH
XC301901120930,XC,30,19/01/2012 09:30:00 AM,,2.7,V,SH
XC311901120930,XC,31,19/01/2012 09:30:00 AM,,304,V,SH
XC301901121000,XC,30,19/01/2012 10:00:00 AM,,2,V,SH
XC311901121000,XC,31,19/01/2012 10:00:00 AM,,295,V,SH
XC301901121030,XC,30,19/01/2012 10:30:00 AM,,2,V,SH
XC311901121030,XC,31,19/01/2012 10:30:00 AM,,302,V,SH
XC311901121100,XC,31,19/01/2012 11:00:00 AM,,300,V,SH
XC301901121100,XC,30,19/01/2012 11:00:00 AM,,2.8,V,SH
XC311901121130,XC,31,19/01/2012 11:30:00 AM,,304,V,SH
XC301901121130,XC,30,19/01/2012 11:30:00 AM,,3.2,V,SH
XC311901121200,XC,31,19/01/2012 12:00:00 PM,,298,V,SH
XC301901121200,XC,30,19/01/2012 12:00:00 PM,,2.5,V,SH
XC301901121230,XC,30,19/01/2012 12:30:00 PM,,2.3,V,SH
XC311901121230,XC,31,19/01/2012 12:30:00 PM,,301,V,SH
XC301901121300,XC,30,19/01/2012 01:00:00 PM,,2,V,SH
XC311901121300,XC,31,19/01/2012 01:00:00 PM,,320,V,SH
XC301901121330,XC,30,19/01/2012 01:30:00 PM,,1.4,V,SH
XC311901121330,XC,31,19/01/2012 01:30:00 PM,,311,V,SH
XC311901121400,XC,31,19/01/2012 02:00:00 PM,,285,V,SH
XC301901121400,XC,30,19/01/2012 02:00:00 PM,,2.1,V,SH
XC311901121430,XC,31,19/01/2012 02:30:00 PM,,274,V,SH
XC301901121430,XC,30,19/01/2012 02:30:00 PM,,2.2,V,SH
XC301901121500,XC,30,19/01/2012 03:00:00 PM,,2.6,V,SH
XC311901121500,XC,31,19/01/2012 03:00:00 PM,,289,V,SH
XC301901121530,XC,30,19/01/2012 03:30:00 PM,,2.3,V,SH
XC311901121530,XC,31,19/01/2012 03:30:00 PM,,308,V,SH
XC301901121600,XC,30,19/01/2012 04:00:00 PM,,2.3,V,SH
XC311901121600,XC,31,19/01/2012 04:00:00 PM,,315,V,SH
XC311901121630,XC,31,19/01/2012 04:30:00 PM,,302,V,SH
XC301901121630,XC,30,19/01/2012 04:30:00 PM,,1.6,V,SH
XC301901121700,XC,30,19/01/2012 05:00:00 PM,,1.5,V,SH
XC311901121700,XC,31,19/01/2012 05:00:00 PM,,317,V,SH
XC301901121730,XC,30,19/01/2012 05:30:00 PM,,1.7,V,SH
XC311901121730,XC,31,19/01/2012 05:30:00 PM,,309,V,SH
XC301901121800,XC,30,19/01/2012 06:00:00 PM,,1.8,V,SH
XC311901121800,XC,31,19/01/2012 06:00:00 PM,,300,V,SH
XC301901121830,XC,30,19/01/2012 06:30:00 PM,,1.3,V,SH
XC311901121830,XC,31,19/01/2012 06:30:00 PM,,325,V,SH
XC301901121900,XC,30,19/01/2012 07:00:00 PM,,2.1,V,SH
XC311901121900,XC,31,19/01/2012 07:00:00 PM,,316,V,SH
XC301901121930,XC,30,19/01/2012 07:30:00 PM,,2.1,V,SH
XC311901121930,XC,31,19/01/2012 07:30:00 PM,,301,V,SH
XC301901122000,XC,30,19/01/2012 08:00:00 PM,,1.7,V,SH
XC311901122000,XC,31,19/01/2012 08:00:00 PM,,302,V,SH
XC301901122030,XC,30,19/01/2012 08:30:00 PM,,2.5,V,SH
XC311901122030,XC,31,19/01/2012 08:30:00 PM,,331,V,SH
XC301901122100,XC,30,19/01/2012 09:00:00 PM,,2.5,V,SH
XC311901122100,XC,31,19/01/2012 09:00:00 PM,,305,V,SH
XC301901122130,XC,30,19/01/2012 09:30:00 PM,,2,V,SH
XC311901122130,XC,31,19/01/2012 09:30:00 PM,,290,V,SH
XC301901122200,XC,30,19/01/2012 10:00:00 PM,,1.4,V,SH
XC311901122200,XC,31,19/01/2012 10:00:00 PM,,278,V,SH
XC311901122230,XC,31,19/01/2012 10:30:00 PM,,291,V,SH
XC301901122230,XC,30,19/01/2012 10:30:00 PM,,1.9,V,SH
XC301901122300,XC,30,19/01/2012 11:00:00 PM,,1.8,V,SH
XC311901122300,XC,31,19/01/2012 11:00:00 PM,,290,V,SH
XC301901122330,XC,30,19/01/2012 11:30:00 PM,,1.5,V,SH
XC311901122330,XC,31,19/01/2012 11:30:00 PM,,333,V,SH
XC302001120000,XC,30,20/01/2012 12:00:00 AM,,1.5,V,SH
XC312001120000,XC,31,20/01/2012 12:00:00 AM,,289,V,SH
XC312001120030,XC,31,20/01/2012 12:30:00 AM,,331,V,SH
XC302001120030,XC,30,20/01/2012 12:30:00 AM,,1.5,V,SH
XC312001120100,XC,31,20/01/2012 01:00:00 AM,,271,V,SH
XC302001120100,XC,30,20/01/2012 01:00:00 AM,,1.6,V,SH
XC312001120130,XC,31,20/01/2012 01:30:00 AM,,310,V,SH
XC302001120130,XC,30,20/01/2012 01:30:00 AM,,1.5,V,SH
XC302001120200,XC,30,20/01/2012 02:00:00 AM,,2.3,V,SH
XC312001120200,XC,31,20/01/2012 02:00:00 AM,,323,V,SH
XC302001120230,XC,30,20/01/2012 02:30:00 AM,,1.8,V,SH
XC312001120230,XC,31,20/01/2012 02:30:00 AM,,311,V,SH
XC302001120300,XC,30,20/01/2012 03:00:00 AM,,1.7,V,SH
XC312001120300,XC,31,20/01/2012 03:00:00 AM,,274,V,SH
XC302001120330,XC,30,20/01/2012 03:30:00 AM,,2.6,V,SH
XC312001120330,XC,31,20/01/2012 03:30:00 AM,,318,V,SH
XC302001120400,XC,30,20/01/2012 04:00:00 AM,,2.2,V,SH
XC312001120400,XC,31,20/01/2012 04:00:00 AM,,312,V,SH
XC302001120430,XC,30,20/01/2012 04:30:00 AM,,2.2,V,SH
XC312001120430,XC,31,20/01/2012 04:30:00 AM,,318,V,SH
XC302001120500,XC,30,20/01/2012 05:00:00 AM,,1.7,V,SH
XC312001120500,XC,31,20/01/2012 05:00:00 AM,,342,V,SH
XC312001120530,XC,31,20/01/2012 05:30:00 AM,,335,V,SH
XC302001120530,XC,30,20/01/2012 05:30:00 AM,,1.8,V,SH
XC302001120600,XC,30,20/01/2012 06:00:00 AM,,2.6,V,SH
XC312001120600,XC,31,20/01/2012 06:00:00 AM,,321,V,SH
XC302001120630,XC,30,20/01/2012 06:30:00 AM,,2,V,SH
XC312001120630,XC,31,20/01/2012 06:30:00 AM,,343,V,SH
XC302001120700,XC,30,20/01/2012 07:00:00 AM,,2.7,V,SH
XC312001120700,XC,31,20/01/2012 07:00:00 AM,,328,V,SH
XC312001120730,XC,31,20/01/2012 07:30:00 AM,,321,V,SH
XC302001120730,XC,30,20/01/2012 07:30:00 AM,,3.4,V,SH
XC302001120800,XC,30,20/01/2012 08:00:00 AM,,3.2,V,SH
XC312001120800,XC,31,20/01/2012 08:00:00 AM,,312,V,SH
XC302001120830,XC,30,20/01/2012 08:30:00 AM,,3,V,SH
XC312001120830,XC,31,20/01/2012 08:30:00 AM,,326,V,SH
XC302001120900,XC,30,20/01/2012 09:00:00 AM,,3.2,V,SH
XC312001120900,XC,31,20/01/2012 09:00:00 AM,,326,V,SH
XC302001120930,XC,30,20/01/2012 09:30:00 AM,,3.3,V,SH
XC312001120930,XC,31,20/01/2012 09:30:00 AM,,313,V,SH
XC312001121000,XC,31,20/01/2012 10:00:00 AM,,310,V,SH
XC302001121000,XC,30,20/01/2012 10:00:00 AM,,3.1,V,SH
XC302001121030,XC,30,20/01/2012 10:30:00 AM,,3.3,V,SH
XC312001121030,XC,31,20/01/2012 10:30:00 AM,,312,V,SH
XC312001121100,XC,31,20/01/2012 11:00:00 AM,,316,V,SH
XC302001121100,XC,30,20/01/2012 11:00:00 AM,,3.4,V,SH
XC312001121130,XC,31,20/01/2012 11:30:00 AM,,315,V,SH
XC302001121130,XC,30,20/01/2012 11:30:00 AM,,3.1,V,SH
XC302001121200,XC,30,20/01/2012 12:00:00 PM,,3.4,V,SH
XC312001121200,XC,31,20/01/2012 12:00:00 PM,,318,V,SH
XC302001121230,XC,30,20/01/2012 12:30:00 PM,,2.9,V,SH
XC312001121230,XC,31,20/01/2012 12:30:00 PM,,317,V,SH
XC302001121300,XC,30,20/01/2012 01:00:00 PM,,2.6,V,SH
XC312001121300,XC,31,20/01/2012 01:00:00 PM,,313,V,SH
XC312001121330,XC,31,20/01/2012 01:30:00 PM,,307,V,SH
XC302001121330,XC,30,20/01/2012 01:30:00 PM,,2.4,V,SH
XC312001121400,XC,31,20/01/2012 02:00:00 PM,,309,V,SH
XC302001121400,XC,30,20/01/2012 02:00:00 PM,,2.7,V,SH
XC302001121430,XC,30,20/01/2012 02:30:00 PM,,2.9,V,SH
XC312001121430,XC,31,20/01/2012 02:30:00 PM,,322,V,SH
XC302001121500,XC,30,20/01/2012 03:00:00 PM,,3.5,V,SH
XC312001121500,XC,31,20/01/2012 03:00:00 PM,,317,V,SH
XC302001121530,XC,30,20/01/2012 03:30:00 PM,,3.3,V,SH
XC312001121530,XC,31,20/01/2012 03:30:00 PM,,315,V,SH
XC302001121600,XC,30,20/01/2012 04:00:00 PM,,2.6,V,SH
XC312001121600,XC,31,20/01/2012 04:00:00 PM,,323,V,SH
XC302001121630,XC,30,20/01/2012 04:30:00 PM,,1.9,V,SH
XC312001121630,XC,31,20/01/2012 04:30:00 PM,,332,V,SH
XC302001121700,XC,30,20/01/2012 05:00:00 PM,,1,V,SH
XC312001121700,XC,31,20/01/2012 05:00:00 PM,,359,V,SH
XC302001121730,XC,30,20/01/2012 05:30:00 PM,,0.7,V,SH
XC312001121730,XC,31,20/01/2012 05:30:00 PM,,277,V,SH
XC302001121800,XC,30,20/01/2012 06:00:00 PM,,1.6,V,SH
XC312001121800,XC,31,20/01/2012 06:00:00 PM,,329,V,SH
XC302001121830,XC,30,20/01/2012 06:30:00 PM,,1.4,V,SH
XC312001121830,XC,31,20/01/2012 06:30:00 PM,,329,V,SH
XC302001121900,XC,30,20/01/2012 07:00:00 PM,,1.6,V,SH
XC312001121900,XC,31,20/01/2012 07:00:00 PM,,307,V,SH
XC302001121930,XC,30,20/01/2012 07:30:00 PM,,0.9,V,SH
XC312001121930,XC,31,20/01/2012 07:30:00 PM,,325,V,SH
XC312001122000,XC,31,20/01/2012 08:00:00 PM,,327,V,SH
XC302001122000,XC,30,20/01/2012 08:00:00 PM,,1.7,V,SH
XC312001122030,XC,31,20/01/2012 08:30:00 PM,,305,V,SH
XC302001122030,XC,30,20/01/2012 08:30:00 PM,,1.9,V,SH
XC302001122100,XC,30,20/01/2012 09:00:00 PM,,1.9,V,SH
XC312001122100,XC,31,20/01/2012 09:00:00 PM,,303,V,SH
XC302001122130,XC,30,20/01/2012 09:30:00 PM,,1.5,V,SH
XC312001122130,XC,31,20/01/2012 09:30:00 PM,,341,V,SH
XC302001122200,XC,30,20/01/2012 10:00:00 PM,,2.4,V,SH
XC312001122200,XC,31,20/01/2012 10:00:00 PM,,307,V,SH
XC302001122230,XC,30,20/01/2012 10:30:00 PM,,2.3,V,SH
XC312001122230,XC,31,20/01/2012 10:30:00 PM,,317,V,SH
XC302001122300,XC,30,20/01/2012 11:00:00 PM,,2.4,V,SH
XC312001122300,XC,31,20/01/2012 11:00:00 PM,,332,V,SH
XC312001122330,XC,31,20/01/2012 11:30:00 PM,,330,V,SH
XC302001122330,XC,30,20/01/2012 11:30:00 PM,,2,V,SH
XC302101120000,XC,30,21/01/2012 12:00:00 AM,,2.4,V,SH
XC312101120000,XC,31,21/01/2012 12:00:00 AM,,351,V,SH
XC302101120030,XC,30,21/01/2012 12:30:00 AM,,2.1,V,SH
XC312101120030,XC,31,21/01/2012 12:30:00 AM,,340,V,SH
XC302101120100,XC,30,21/01/2012 01:00:00 AM,,2.3,V,SH
XC312101120100,XC,31,21/01/2012 01:00:00 AM,,341,V,SH
XC312101120130,XC,31,21/01/2012 01:30:00 AM,,341,V,SH
XC302101120130,XC,30,21/01/2012 01:30:00 AM,,2.6,V,SH
XC302101120200,XC,30,21/01/2012 02:00:00 AM,,2.3,V,SH
XC312101120200,XC,31,21/01/2012 02:00:00 AM,,343,V,SH
XC302101120230,XC,30,21/01/2012 02:30:00 AM,,2.6,V,SH
XC312101120230,XC,31,21/01/2012 02:30:00 AM,,340,V,SH
XC302101120300,XC,30,21/01/2012 03:00:00 AM,,2.5,V,SH
XC312101120300,XC,31,21/01/2012 03:00:00 AM,,339,V,SH
XC312101120330,XC,31,21/01/2012 03:30:00 AM,,339,V,SH
XC302101120330,XC,30,21/01/2012 03:30:00 AM,,2.1,V,SH
XC302101120400,XC,30,21/01/2012 04:00:00 AM,,2.1,V,SH
XC312101120400,XC,31,21/01/2012 04:00:00 AM,,335,V,SH
XC302101120430,XC,30,21/01/2012 04:30:00 AM,,2.2,V,SH
XC312101120430,XC,31,21/01/2012 04:30:00 AM,,330,V,SH
XC312101120500,XC,31,21/01/2012 05:00:00 AM,,329,V,SH
XC302101120500,XC,30,21/01/2012 05:00:00 AM,,2.4,V,SH
XC312101120530,XC,31,21/01/2012 05:30:00 AM,,339,V,SH
XC302101120530,XC,30,21/01/2012 05:30:00 AM,,2.1,V,SH
XC302101120600,XC,30,21/01/2012 06:00:00 AM,,2.6,V,SH
XC312101120600,XC,31,21/01/2012 06:00:00 AM,,323,V,SH
XC312101120630,XC,31,21/01/2012 06:30:00 AM,,321,V,SH
XC302101120630,XC,30,21/01/2012 06:30:00 AM,,2.6,V,SH
XC302101120700,XC,30,21/01/2012 07:00:00 AM,,2,V,SH
XC312101120700,XC,31,21/01/2012 07:00:00 AM,,336,V,SH
XC302101120730,XC,30,21/01/2012 07:30:00 AM,,2,V,SH
XC312101120730,XC,31,21/01/2012 07:30:00 AM,,332,V,SH
XC312101120800,XC,31,21/01/2012 08:00:00 AM,,329,V,SH
XC302101120800,XC,30,21/01/2012 08:00:00 AM,,2.1,V,SH
XC302101120830,XC,30,21/01/2012 08:30:00 AM,,2.1,V,SH
XC312101120830,XC,31,21/01/2012 08:30:00 AM,,323,V,SH
XC302101120900,XC,30,21/01/2012 09:00:00 AM,,3.1,V,SH
XC312101120900,XC,31,21/01/2012 09:00:00 AM,,320,V,SH
XC302101120930,XC,30,21/01/2012 09:30:00 AM,,2.6,V,SH
XC312101120930,XC,31,21/01/2012 09:30:00 AM,,321,V,SH
XC302101121000,XC,30,21/01/2012 10:00:00 AM,,3.7,V,SH
XC312101121000,XC,31,21/01/2012 10:00:00 AM,,318,V,SH
XC302101121030,XC,30,21/01/2012 10:30:00 AM,,3.4,V,SH
XC312101121030,XC,31,21/01/2012 10:30:00 AM,,319,V,SH
XC302101121100,XC,30,21/01/2012 11:00:00 AM,,2.9,V,SH
XC312101121100,XC,31,21/01/2012 11:00:00 AM,,324,V,SH
XC312101121130,XC,31,21/01/2012 11:30:00 AM,,314,V,SH
XC302101121130,XC,30,21/01/2012 11:30:00 AM,,3,V,SH
XC302101121200,XC,30,21/01/2012 12:00:00 PM,,2.5,V,SH
XC312101121200,XC,31,21/01/2012 12:00:00 PM,,308,V,SH
XC312101121230,XC,31,21/01/2012 12:30:00 PM,,303,V,SH
XC302101121230,XC,30,21/01/2012 12:30:00 PM,,2.2,V,SH
XC312101121300,XC,31,21/01/2012 01:00:00 PM,,312,V,SH
XC302101121300,XC,30,21/01/2012 01:00:00 PM,,2.4,V,SH
XC302101121330,XC,30,21/01/2012 01:30:00 PM,,2.4,V,SH
XC312101121330,XC,31,21/01/2012 01:30:00 PM,,311,V,SH
XC302101121400,XC,30,21/01/2012 02:00:00 PM,,2.3,V,SH
XC312101121400,XC,31,21/01/2012 02:00:00 PM,,328,V,SH
XC312101121430,XC,31,21/01/2012 02:30:00 PM,,322,V,SH
XC302101121430,XC,30,21/01/2012 02:30:00 PM,,2.6,V,SH
XC302101121500,XC,30,21/01/2012 03:00:00 PM,,2.1,V,SH
XC312101121500,XC,31,21/01/2012 03:00:00 PM,,328,V,SH
XC302101121530,XC,30,21/01/2012 03:30:00 PM,,1.9,V,SH
XC312101121530,XC,31,21/01/2012 03:30:00 PM,,326,V,SH
XC302101121600,XC,30,21/01/2012 04:00:00 PM,,1.6,V,SH
XC312101121600,XC,31,21/01/2012 04:00:00 PM,,224,V,SH
XC312101121630,XC,31,21/01/2012 04:30:00 PM,,160,V,SH
XC302101121630,XC,30,21/01/2012 04:30:00 PM,,2,V,SH
XC302101121700,XC,30,21/01/2012 05:00:00 PM,,2.3,V,SH
XC312101121700,XC,31,21/01/2012 05:00:00 PM,,159,V,SH
XC312101121730,XC,31,21/01/2012 05:30:00 PM,,129,V,SH
XC302101121730,XC,30,21/01/2012 05:30:00 PM,,0.4,V,SH
XC312101121800,XC,31,21/01/2012 06:00:00 PM,,121,V,SH
XC302101121800,XC,30,21/01/2012 06:00:00 PM,,0.4,V,SH
XC302101121830,XC,30,21/01/2012 06:30:00 PM,,0.3,V,SH
XC312101121830,XC,31,21/01/2012 06:30:00 PM,,133,V,SH
XC312101121900,XC,31,21/01/2012 07:00:00 PM,,215,V,SH
XC302101121900,XC,30,21/01/2012 07:00:00 PM,,0.3,V,SH
XC302101121930,XC,30,21/01/2012 07:30:00 PM,,1.3,V,SH
XC312101121930,XC,31,21/01/2012 07:30:00 PM,,334,V,SH
XC302101122000,XC,30,21/01/2012 08:00:00 PM,,1.3,V,SH
XC312101122000,XC,31,21/01/2012 08:00:00 PM,,286,V,SH
XC302101122030,XC,30,21/01/2012 08:30:00 PM,,1.3,V,SH
XC312101122030,XC,31,21/01/2012 08:30:00 PM,,324,V,SH
XC302101122100,XC,30,21/01/2012 09:00:00 PM,,1.5,V,SH
XC312101122100,XC,31,21/01/2012 09:00:00 PM,,6,V,SH
XC312101122130,XC,31,21/01/2012 09:30:00 PM,,332,V,SH
XC302101122130,XC,30,21/01/2012 09:30:00 PM,,1.3,V,SH
XC302101122200,XC,30,21/01/2012 10:00:00 PM,,1.2,V,SH
XC312101122200,XC,31,21/01/2012 10:00:00 PM,,326,V,SH
XC302101122230,XC,30,21/01/2012 10:30:00 PM,,0.8,V,SH
XC312101122230,XC,31,21/01/2012 10:30:00 PM,,4,V,SH
XC302101122300,XC,30,21/01/2012 11:00:00 PM,,1.3,V,SH
XC312101122300,XC,31,21/01/2012 11:00:00 PM,,318,V,SH
XC302101122330,XC,30,21/01/2012 11:30:00 PM,,0.9,V,SH
XC312101122330,XC,31,21/01/2012 11:30:00 PM,,272,V,SH
XC312201120000,XC,31,22/01/2012 12:00:00 AM,,283,V,SH
XC302201120000,XC,30,22/01/2012 12:00:00 AM,,1.6,V,SH
XC302201120030,XC,30,22/01/2012 12:30:00 AM,,1.3,V,SH
XC312201120030,XC,31,22/01/2012 12:30:00 AM,,302,V,SH
XC302201120100,XC,30,22/01/2012 01:00:00 AM,,0.7,V,SH
XC312201120100,XC,31,22/01/2012 01:00:00 AM,,11,V,SH
XC302201120130,XC,30,22/01/2012 01:30:00 AM,,1.2,V,SH
XC312201120130,XC,31,22/01/2012 01:30:00 AM,,3,V,SH
XC302201120200,XC,30,22/01/2012 02:00:00 AM,,1.4,V,SH
XC312201120200,XC,31,22/01/2012 02:00:00 AM,,13,V,SH
XC302201120230,XC,30,22/01/2012 02:30:00 AM,,2.2,V,SH
XC312201120230,XC,31,22/01/2012 02:30:00 AM,,358,V,SH
XC302201120300,XC,30,22/01/2012 03:00:00 AM,,2,V,SH
XC312201120300,XC,31,22/01/2012 03:00:00 AM,,348,V,SH
XC302201120330,XC,30,22/01/2012 03:30:00 AM,,2.4,V,SH
XC312201120330,XC,31,22/01/2012 03:30:00 AM,,336,V,SH
XC302201120400,XC,30,22/01/2012 04:00:00 AM,,1.5,V,SH
XC312201120400,XC,31,22/01/2012 04:00:00 AM,,325,V,SH
XC312201120430,XC,31,22/01/2012 04:30:00 AM,,340,V,SH
XC302201120430,XC,30,22/01/2012 04:30:00 AM,,1.1,V,SH
XC302201120500,XC,30,22/01/2012 05:00:00 AM,,2.7,V,SH
XC312201120500,XC,31,22/01/2012 05:00:00 AM,,340,V,SH
XC312201120530,XC,31,22/01/2012 05:30:00 AM,,340,V,SH
XC302201120530,XC,30,22/01/2012 05:30:00 AM,,1.5,V,SH
XC302201120600,XC,30,22/01/2012 06:00:00 AM,,1.4,V,SH
XC312201120600,XC,31,22/01/2012 06:00:00 AM,,331,V,SH
XC312201120630,XC,31,22/01/2012 06:30:00 AM,,330,V,SH
XC302201120630,XC,30,22/01/2012 06:30:00 AM,,1.2,V,SH
XC302201120700,XC,30,22/01/2012 07:00:00 AM,,1.4,V,SH
XC312201120700,XC,31,22/01/2012 07:00:00 AM,,334,V,SH
XC312201120730,XC,31,22/01/2012 07:30:00 AM,,336,V,SH
XC302201120730,XC,30,22/01/2012 07:30:00 AM,,2.1,V,SH
XC312201120800,XC,31,22/01/2012 08:00:00 AM,,336,V,SH
XC302201120800,XC,30,22/01/2012 08:00:00 AM,,2.5,V,SH
XC302201120830,XC,30,22/01/2012 08:30:00 AM,,3,V,SH
XC312201120830,XC,31,22/01/2012 08:30:00 AM,,336,V,SH
XC302201120900,XC,30,22/01/2012 09:00:00 AM,,2.8,V,SH
XC312201120900,XC,31,22/01/2012 09:00:00 AM,,341,V,SH
XC302201120930,XC,30,22/01/2012 09:30:00 AM,,3.3,V,SH
XC312201120930,XC,31,22/01/2012 09:30:00 AM,,343,V,SH
XC302201121000,XC,30,22/01/2012 10:00:00 AM,,3.3,V,SH
XC312201121000,XC,31,22/01/2012 10:00:00 AM,,340,V,SH
XC302201121030,XC,30,22/01/2012 10:30:00 AM,,3.6,V,SH
XC312201121030,XC,31,22/01/2012 10:30:00 AM,,338,V,SH
XC302201121100,XC,30,22/01/2012 11:00:00 AM,,3.3,V,SH
XC312201121100,XC,31,22/01/2012 11:00:00 AM,,336,V,SH
XC312201121130,XC,31,22/01/2012 11:30:00 AM,,337,V,SH
XC302201121130,XC,30,22/01/2012 11:30:00 AM,,3.6,V,SH
XC302201121200,XC,30,22/01/2012 12:00:00 PM,,3.4,V,SH
XC312201121200,XC,31,22/01/2012 12:00:00 PM,,329,V,SH
XC302201121230,XC,30,22/01/2012 12:30:00 PM,,3.5,V,SH
XC312201121230,XC,31,22/01/2012 12:30:00 PM,,327,V,SH
XC302201121300,XC,30,22/01/2012 01:00:00 PM,,3.3,V,SH
XC312201121300,XC,31,22/01/2012 01:00:00 PM,,327,V,SH
XC302201121330,XC,30,22/01/2012 01:30:00 PM,,3.1,V,SH
XC312201121330,XC,31,22/01/2012 01:30:00 PM,,332,V,SH
XC302201121400,XC,30,22/01/2012 02:00:00 PM,,2.9,V,SH
XC312201121400,XC,31,22/01/2012 02:00:00 PM,,335,V,SH
XC302201121430,XC,30,22/01/2012 02:30:00 PM,,2.9,V,SH
XC312201121430,XC,31,22/01/2012 02:30:00 PM,,340,V,SH
XC302201121500,XC,30,22/01/2012 03:00:00 PM,,3,V,SH
XC312201121500,XC,31,22/01/2012 03:00:00 PM,,346,V,SH
XC312201121530,XC,31,22/01/2012 03:30:00 PM,,337,V,SH
XC302201121530,XC,30,22/01/2012 03:30:00 PM,,2.1,V,SH
XC302201121600,XC,30,22/01/2012 04:00:00 PM,,2.8,V,SH
XC312201121600,XC,31,22/01/2012 04:00:00 PM,,349,V,SH
XC302201121630,XC,30,22/01/2012 04:30:00 PM,,0.7,V,SH
XC312201121630,XC,31,22/01/2012 04:30:00 PM,,333,V,SH
XC302201121700,XC,30,22/01/2012 05:00:00 PM,,0.7,V,SH
XC312201121700,XC,31,22/01/2012 05:00:00 PM,,237,V,SH
XC302201121730,XC,30,22/01/2012 05:30:00 PM,,0.6,V,SH
XC312201121730,XC,31,22/01/2012 05:30:00 PM,,249,V,SH
XC312201121800,XC,31,22/01/2012 06:00:00 PM,,279,V,SH
XC302201121800,XC,30,22/01/2012 06:00:00 PM,,1.3,V,SH
XC302201121830,XC,30,22/01/2012 06:30:00 PM,,1.2,V,SH
XC312201121830,XC,31,22/01/2012 06:30:00 PM,,271,V,SH
XC302201121900,XC,30,22/01/2012 07:00:00 PM,,1.2,V,SH
XC312201121900,XC,31,22/01/2012 07:00:00 PM,,313,V,SH
XC302201121930,XC,30,22/01/2012 07:30:00 PM,,1.4,V,SH
XC312201121930,XC,31,22/01/2012 07:30:00 PM,,324,V,SH
XC302201122000,XC,30,22/01/2012 08:00:00 PM,,1.1,V,SH
XC312201122000,XC,31,22/01/2012 08:00:00 PM,,1,V,SH
XC302201122030,XC,30,22/01/2012 08:30:00 PM,,1.3,V,SH
XC312201122030,XC,31,22/01/2012 08:30:00 PM,,356,V,SH
XC302201122100,XC,30,22/01/2012 09:00:00 PM,,1.2,V,SH
XC312201122100,XC,31,22/01/2012 09:00:00 PM,,349,V,SH
XC302201122130,XC,30,22/01/2012 09:30:00 PM,,1.3,V,SH
XC312201122130,XC,31,22/01/2012 09:30:00 PM,,307,V,SH
XC302201122200,XC,30,22/01/2012 10:00:00 PM,,1.4,V,SH
XC312201122200,XC,31,22/01/2012 10:00:00 PM,,329,V,SH
XC302201122230,XC,30,22/01/2012 10:30:00 PM,,1.7,V,SH
XC312201122230,XC,31,22/01/2012 10:30:00 PM,,332,V,SH
XC302201122300,XC,30,22/01/2012 11:00:00 PM,,2.8,V,SH
XC312201122300,XC,31,22/01/2012 11:00:00 PM,,319,V,SH
XC312201122330,XC,31,22/01/2012 11:30:00 PM,,323,V,SH
XC302201122330,XC,30,22/01/2012 11:30:00 PM,,2.7,V,SH
XC302301120000,XC,30,23/01/2012 12:00:00 AM,,2.7,V,SH
XC312301120000,XC,31,23/01/2012 12:00:00 AM,,321,V,SH
XC312301120030,XC,31,23/01/2012 12:30:00 AM,,343,V,SH
XC302301120030,XC,30,23/01/2012 12:30:00 AM,,2,V,SH
XC302301120100,XC,30,23/01/2012 01:00:00 AM,,2,V,SH
XC312301120100,XC,31,23/01/2012 01:00:00 AM,,326,V,SH
XC302301120130,XC,30,23/01/2012 01:30:00 AM,,2.7,V,SH
XC312301120130,XC,31,23/01/2012 01:30:00 AM,,310,V,SH
XC302301120200,XC,30,23/01/2012 02:00:00 AM,,2.5,V,SH
XC312301120200,XC,31,23/01/2012 02:00:00 AM,,320,V,SH
XC302301120230,XC,30,23/01/2012 02:30:00 AM,,2.7,V,SH
XC312301120230,XC,31,23/01/2012 02:30:00 AM,,320,V,SH
XC302301120300,XC,30,23/01/2012 03:00:00 AM,,2.4,V,SH
XC312301120300,XC,31,23/01/2012 03:00:00 AM,,327,V,SH
XC302301120330,XC,30,23/01/2012 03:30:00 AM,,2,V,SH
XC312301120330,XC,31,23/01/2012 03:30:00 AM,,321,V,SH
XC312301120400,XC,31,23/01/2012 04:00:00 AM,,331,V,SH
XC302301120400,XC,30,23/01/2012 04:00:00 AM,,1.7,V,SH
XC302301120430,XC,30,23/01/2012 04:30:00 AM,,2.4,V,SH
XC312301120430,XC,31,23/01/2012 04:30:00 AM,,324,V,SH
XC302301120500,XC,30,23/01/2012 05:00:00 AM,,2.3,V,SH
XC312301120500,XC,31,23/01/2012 05:00:00 AM,,322,V,SH
XC302301120530,XC,30,23/01/2012 05:30:00 AM,,2.2,V,SH
XC312301120530,XC,31,23/01/2012 05:30:00 AM,,325,V,SH
XC302301120600,XC,30,23/01/2012 06:00:00 AM,,2.1,V,SH
XC312301120600,XC,31,23/01/2012 06:00:00 AM,,331,V,SH
XC302301120630,XC,30,23/01/2012 06:30:00 AM,,2.4,V,SH
XC312301120630,XC,31,23/01/2012 06:30:00 AM,,334,V,SH
XC302301120700,XC,30,23/01/2012 07:00:00 AM,,1.6,V,SH
XC312301120700,XC,31,23/01/2012 07:00:00 AM,,334,V,SH
XC312301120730,XC,31,23/01/2012 07:30:00 AM,,338,V,SH
XC302301120730,XC,30,23/01/2012 07:30:00 AM,,1.9,V,SH
XC302301120800,XC,30,23/01/2012 08:00:00 AM,,2.1,V,SH
XC312301120800,XC,31,23/01/2012 08:00:00 AM,,328,V,SH
XC312301120830,XC,31,23/01/2012 08:30:00 AM,,319,V,SH
XC302301120830,XC,30,23/01/2012 08:30:00 AM,,2.9,V,SH
XC302301120900,XC,30,23/01/2012 09:00:00 AM,,3,V,SH
XC312301120900,XC,31,23/01/2012 09:00:00 AM,,329,V,SH
XC302301120930,XC,30,23/01/2012 09:30:00 AM,,3,V,SH
XC312301120930,XC,31,23/01/2012 09:30:00 AM,,329,V,SH
XC302301121000,XC,30,23/01/2012 10:00:00 AM,,2.9,V,SH
XC312301121000,XC,31,23/01/2012 10:00:00 AM,,325,V,SH
XC312301121030,XC,31,23/01/2012 10:30:00 AM,,323,V,SH
XC302301121030,XC,30,23/01/2012 10:30:00 AM,,3.9,V,SH
XC302301121100,XC,30,23/01/2012 11:00:00 AM,,3.9,V,SH
XC312301121100,XC,31,23/01/2012 11:00:00 AM,,321,V,SH
XC302301121130,XC,30,23/01/2012 11:30:00 AM,,4.4,V,SH
XC312301121130,XC,31,23/01/2012 11:30:00 AM,,316,V,SH
XC302301121200,XC,30,23/01/2012 12:00:00 PM,,3.5,V,SH
XC312301121200,XC,31,23/01/2012 12:00:00 PM,,318,V,SH
XC302301121230,XC,30,23/01/2012 12:30:00 PM,,3.6,V,SH
XC312301121230,XC,31,23/01/2012 12:30:00 PM,,323,V,SH
XC302301121300,XC,30,23/01/2012 01:00:00 PM,,3.3,V,SH
XC312301121300,XC,31,23/01/2012 01:00:00 PM,,323,V,SH
XC312301121330,XC,31,23/01/2012 01:30:00 PM,,317,V,SH
XC302301121330,XC,30,23/01/2012 01:30:00 PM,,3.6,V,SH
XC302301121400,XC,30,23/01/2012 02:00:00 PM,,3.3,V,SH
XC312301121400,XC,31,23/01/2012 02:00:00 PM,,318,V,SH
XC312301121430,XC,31,23/01/2012 02:30:00 PM,,319,V,SH
XC302301121430,XC,30,23/01/2012 02:30:00 PM,,3.8,V,SH
XC312301121500,XC,31,23/01/2012 03:00:00 PM,,316,V,SH
XC302301121500,XC,30,23/01/2012 03:00:00 PM,,2.8,V,SH
XC302301121530,XC,30,23/01/2012 03:30:00 PM,,2.8,V,SH
XC312301121530,XC,31,23/01/2012 03:30:00 PM,,324,V,SH
XC302301121600,XC,30,23/01/2012 04:00:00 PM,,2.5,V,SH
XC312301121600,XC,31,23/01/2012 04:00:00 PM,,329,V,SH
XC302301121630,XC,30,23/01/2012 04:30:00 PM,,2,V,SH
XC312301121630,XC,31,23/01/2012 04:30:00 PM,,337,V,SH
XC302301121700,XC,30,23/01/2012 05:00:00 PM,,1.5,V,SH
XC312301121700,XC,31,23/01/2012 05:00:00 PM,,339,V,SH
XC302301121730,XC,30,23/01/2012 05:30:00 PM,,1.4,V,SH
XC312301121730,XC,31,23/01/2012 05:30:00 PM,,337,V,SH
XC312301121800,XC,31,23/01/2012 06:00:00 PM,,337,V,SH
XC302301121800,XC,30,23/01/2012 06:00:00 PM,,1.7,V,SH
XC312301121830,XC,31,23/01/2012 06:30:00 PM,,337,V,SH
XC302301121830,XC,30,23/01/2012 06:30:00 PM,,1.7,V,SH
XC302301121900,XC,30,23/01/2012 07:00:00 PM,,1.5,V,SH
XC312301121900,XC,31,23/01/2012 07:00:00 PM,,339,V,SH
XC312301121930,XC,31,23/01/2012 07:30:00 PM,,344,V,SH
XC302301121930,XC,30,23/01/2012 07:30:00 PM,,1.3,V,SH
XC302301122000,XC,30,23/01/2012 08:00:00 PM,,1.6,V,SH
XC312301122000,XC,31,23/01/2012 08:00:00 PM,,340,V,SH
XC302301122030,XC,30,23/01/2012 08:30:00 PM,,2,V,SH
XC312301122030,XC,31,23/01/2012 08:30:00 PM,,330,V,SH
XC312301122100,XC,31,23/01/2012 09:00:00 PM,,326,V,SH
XC302301122100,XC,30,23/01/2012 09:00:00 PM,,2.1,V,SH
XC302301122130,XC,30,23/01/2012 09:30:00 PM,,2.6,V,SH
XC312301122130,XC,31,23/01/2012 09:30:00 PM,,309,V,SH
XC302301122200,XC,30,23/01/2012 10:00:00 PM,,2.2,V,SH
XC312301122200,XC,31,23/01/2012 10:00:00 PM,,294,V,SH
XC312301122230,XC,31,23/01/2012 10:30:00 PM,,300,V,SH
XC302301122230,XC,30,23/01/2012 10:30:00 PM,,2.2,V,SH
XC302301122300,XC,30,23/01/2012 11:00:00 PM,,2.3,V,SH
XC312301122300,XC,31,23/01/2012 11:00:00 PM,,323,V,SH
XC302301122330,XC,30,23/01/2012 11:30:00 PM,,1.8,V,SH
XC312301122330,XC,31,23/01/2012 11:30:00 PM,,312,V,SH
XC312401120000,XC,31,24/01/2012 12:00:00 AM,,350,V,SH
XC302401120000,XC,30,24/01/2012 12:00:00 AM,,1.3,V,SH
XC302401120030,XC,30,24/01/2012 12:30:00 AM,,1.6,V,SH
XC312401120030,XC,31,24/01/2012 12:30:00 AM,,348,V,SH
XC302401120100,XC,30,24/01/2012 01:00:00 AM,,1.5,V,SH
XC312401120100,XC,31,24/01/2012 01:00:00 AM,,351,V,SH
XC302401120130,XC,30,24/01/2012 01:30:00 AM,,1.7,V,SH
XC312401120130,XC,31,24/01/2012 01:30:00 AM,,330,V,SH
XC312401120200,XC,31,24/01/2012 02:00:00 AM,,333,V,SH
XC302401120200,XC,30,24/01/2012 02:00:00 AM,,1.7,V,SH
XC302401120230,XC,30,24/01/2012 02:30:00 AM,,2.2,V,SH
XC312401120230,XC,31,24/01/2012 02:30:00 AM,,320,V,SH
XC302401120300,XC,30,24/01/2012 03:00:00 AM,,2.4,V,SH
XC312401120300,XC,31,24/01/2012 03:00:00 AM,,344,V,SH
XC302401120330,XC,30,24/01/2012 03:30:00 AM,,0.9,V,SH
XC312401120330,XC,31,24/01/2012 03:30:00 AM,,357,V,SH
XC302401120400,XC,30,24/01/2012 04:00:00 AM,,1.7,V,SH
XC312401120400,XC,31,24/01/2012 04:00:00 AM,,351,V,SH
XC302401120430,XC,30,24/01/2012 04:30:00 AM,,1.7,V,SH
XC312401120430,XC,31,24/01/2012 04:30:00 AM,,19,V,SH
XC302401120500,XC,30,24/01/2012 05:00:00 AM,,2.2,V,SH
XC312401120500,XC,31,24/01/2012 05:00:00 AM,,351,V,SH
XC302401120530,XC,30,24/01/2012 05:30:00 AM,,1.5,V,SH
XC312401120530,XC,31,24/01/2012 05:30:00 AM,,338,V,SH
XC312401120600,XC,31,24/01/2012 06:00:00 AM,,339,V,SH
XC302401120600,XC,30,24/01/2012 06:00:00 AM,,1.6,V,SH
XC302401120630,XC,30,24/01/2012 06:30:00 AM,,1.9,V,SH
XC312401120630,XC,31,24/01/2012 06:30:00 AM,,321,V,SH
XC302401120700,XC,30,24/01/2012 07:00:00 AM,,1.7,V,SH
XC312401120700,XC,31,24/01/2012 07:00:00 AM,,329,V,SH
XC302401120730,XC,30,24/01/2012 07:30:00 AM,,2,V,SH
XC312401120730,XC,31,24/01/2012 07:30:00 AM,,323,V,SH
XC312401120800,XC,31,24/01/2012 08:00:00 AM,,262,V,SH
XC302401120800,XC,30,24/01/2012 08:00:00 AM,,1.9,V,SH
XC302401120830,XC,30,24/01/2012 08:30:00 AM,,2.5,V,SH
XC312401120830,XC,31,24/01/2012 08:30:00 AM,,287,V,SH
XC302401120900,XC,30,24/01/2012 09:00:00 AM,,2.7,V,SH
XC312401120900,XC,31,24/01/2012 09:00:00 AM,,313,V,SH
XC312401120930,XC,31,24/01/2012 09:30:00 AM,,333,V,SH
XC302401120930,XC,30,24/01/2012 09:30:00 AM,,2.9,V,SH
XC302401121000,XC,30,24/01/2012 10:00:00 AM,,2.8,V,SH
XC312401121000,XC,31,24/01/2012 10:00:00 AM,,332,V,SH
XC312401121030,XC,31,24/01/2012 10:30:00 AM,,329,V,SH
XC302401121030,XC,30,24/01/2012 10:30:00 AM,,2.9,V,SH
XC302401121100,XC,30,24/01/2012 11:00:00 AM,,3.2,V,SH
XC312401121100,XC,31,24/01/2012 11:00:00 AM,,331,V,SH
XC302401121130,XC,30,24/01/2012 11:30:00 AM,,2.7,V,SH
XC312401121130,XC,31,24/01/2012 11:30:00 AM,,331,V,SH
XC302401121200,XC,30,24/01/2012 12:00:00 PM,,2.1,V,SH
XC312401121200,XC,31,24/01/2012 12:00:00 PM,,320,V,SH
XC302401121230,XC,30,24/01/2012 12:30:00 PM,,2.1,V,SH
XC312401121230,XC,31,24/01/2012 12:30:00 PM,,317,V,SH
XC302401121300,XC,30,24/01/2012 01:00:00 PM,,2.7,V,SH
XC312401121300,XC,31,24/01/2012 01:00:00 PM,,326,V,SH
XC302401121330,XC,30,24/01/2012 01:30:00 PM,,2.2,V,SH
XC312401121330,XC,31,24/01/2012 01:30:00 PM,,340,V,SH
XC312401121400,XC,31,24/01/2012 02:00:00 PM,,342,V,SH
XC302401121400,XC,30,24/01/2012 02:00:00 PM,,1.3,V,SH
XC302401121430,XC,30,24/01/2012 02:30:00 PM,,1.8,V,SH
XC312401121430,XC,31,24/01/2012 02:30:00 PM,,327,V,SH
XC302401121500,XC,30,24/01/2012 03:00:00 PM,,2.5,V,SH
XC312401121500,XC,31,24/01/2012 03:00:00 PM,,332,V,SH
XC302401121530,XC,30,24/01/2012 03:30:00 PM,,1.8,V,SH
XC312401121530,XC,31,24/01/2012 03:30:00 PM,,342,V,SH
XC302401121600,XC,30,24/01/2012 04:00:00 PM,,2.2,V,SH
XC312401121600,XC,31,24/01/2012 04:00:00 PM,,352,V,SH
XC302401121630,XC,30,24/01/2012 04:30:00 PM,,0.9,V,SH
XC312401121630,XC,31,24/01/2012 04:30:00 PM,,3,V,SH
XC312401121700,XC,31,24/01/2012 05:00:00 PM,,40,V,SH
XC302401121700,XC,30,24/01/2012 05:00:00 PM,,0.5,V,SH
XC302401121730,XC,30,24/01/2012 05:30:00 PM,,0.7,V,SH
XC312401121730,XC,31,24/01/2012 05:30:00 PM,,33,V,SH
XC312401121800,XC,31,24/01/2012 06:00:00 PM,,127,V,SH
XC302401121800,XC,30,24/01/2012 06:00:00 PM,,0.5,V,SH
XC312401121830,XC,31,24/01/2012 06:30:00 PM,,20,V,SH
XC302401121830,XC,30,24/01/2012 06:30:00 PM,,0.7,V,SH
XC302401121900,XC,30,24/01/2012 07:00:00 PM,,0.6,V,SH
XC312401121900,XC,31,24/01/2012 07:00:00 PM,,49,V,SH
XC312401121930,XC,31,24/01/2012 07:30:00 PM,,198,V,SH
XC302401121930,XC,30,24/01/2012 07:30:00 PM,,0.3,V,SH
XC302401122000,XC,30,24/01/2012 08:00:00 PM,,0.8,V,SH
XC312401122000,XC,31,24/01/2012 08:00:00 PM,,331,V,SH
XC302401122030,XC,30,24/01/2012 08:30:00 PM,,0.5,V,SH
XC312401122030,XC,31,24/01/2012 08:30:00 PM,,281,V,SH
XC302401122100,XC,30,24/01/2012 09:00:00 PM,,0.5,V,SH
XC312401122100,XC,31,24/01/2012 09:00:00 PM,,317,V,SH
XC312401122130,XC,31,24/01/2012 09:30:00 PM,,344,V,SH
XC302401122130,XC,30,24/01/2012 09:30:00 PM,,1.7,V,SH
XC302401122200,XC,30,24/01/2012 10:00:00 PM,,1.5,V,SH
XC312401122200,XC,31,24/01/2012 10:00:00 PM,,338,V,SH
XC312401122230,XC,31,24/01/2012 10:30:00 PM,,347,V,SH
XC302401122230,XC,30,24/01/2012 10:30:00 PM,,2.1,V,SH
XC302401122300,XC,30,24/01/2012 11:00:00 PM,,2.1,V,SH
XC312401122300,XC,31,24/01/2012 11:00:00 PM,,342,V,SH
XC312401122330,XC,31,24/01/2012 11:30:00 PM,,346,V,SH
XC302401122330,XC,30,24/01/2012 11:30:00 PM,,1.9,V,SH
XC302501120000,XC,30,25/01/2012 12:00:00 AM,,2.1,V,SH
XC312501120000,XC,31,25/01/2012 12:00:00 AM,,324,V,SH
XC302501120030,XC,30,25/01/2012 12:30:00 AM,,2.8,V,SH
XC312501120030,XC,31,25/01/2012 12:30:00 AM,,336,V,SH
XC302501120100,XC,30,25/01/2012 01:00:00 AM,,2,V,SH
XC312501120100,XC,31,25/01/2012 01:00:00 AM,,342,V,SH
XC312501120130,XC,31,25/01/2012 01:30:00 AM,,354,V,SH
XC302501120130,XC,30,25/01/2012 01:30:00 AM,,0.8,V,SH
XC302501120200,XC,30,25/01/2012 02:00:00 AM,,0.7,V,SH
XC312501120200,XC,31,25/01/2012 02:00:00 AM,,344,V,SH
XC302501120230,XC,30,25/01/2012 02:30:00 AM,,1.6,V,SH
XC312501120230,XC,31,25/01/2012 02:30:00 AM,,318,V,SH
XC302501120300,XC,30,25/01/2012 03:00:00 AM,,2.3,V,SH
XC312501120300,XC,31,25/01/2012 03:00:00 AM,,316,V,SH
XC302501120330,XC,30,25/01/2012 03:30:00 AM,,3,V,SH
XC312501120330,XC,31,25/01/2012 03:30:00 AM,,319,V,SH
XC302501120400,XC,30,25/01/2012 04:00:00 AM,,1.6,V,SH
XC312501120400,XC,31,25/01/2012 04:00:00 AM,,345,V,SH
XC302501120430,XC,30,25/01/2012 04:30:00 AM,,1.3,V,SH
XC312501120430,XC,31,25/01/2012 04:30:00 AM,,326,V,SH
XC302501120500,XC,30,25/01/2012 05:00:00 AM,,2.3,V,SH
XC312501120500,XC,31,25/01/2012 05:00:00 AM,,319,V,SH
XC302501120530,XC,30,25/01/2012 05:30:00 AM,,1.8,V,SH
XC312501120530,XC,31,25/01/2012 05:30:00 AM,,329,V,SH
XC302501120600,XC,30,25/01/2012 06:00:00 AM,,2,V,SH
XC312501120600,XC,31,25/01/2012 06:00:00 AM,,323,V,SH
XC302501120630,XC,30,25/01/2012 06:30:00 AM,,2.4,V,SH
XC312501120630,XC,31,25/01/2012 06:30:00 AM,,319,V,SH
XC302501120700,XC,30,25/01/2012 07:00:00 AM,,2,V,SH
XC312501120700,XC,31,25/01/2012 07:00:00 AM,,329,V,SH
XC302501120730,XC,30,25/01/2012 07:30:00 AM,,2.3,V,SH
XC312501120730,XC,31,25/01/2012 07:30:00 AM,,334,V,SH
XC302501120800,XC,30,25/01/2012 08:00:00 AM,,3.2,V,SH
XC312501120800,XC,31,25/01/2012 08:00:00 AM,,321,V,SH
XC302501120830,XC,30,25/01/2012 08:30:00 AM,,2.8,V,SH
XC312501120830,XC,31,25/01/2012 08:30:00 AM,,310,V,SH
XC312501120900,XC,31,25/01/2012 09:00:00 AM,,317,V,SH
XC302501120900,XC,30,25/01/2012 09:00:00 AM,,3.2,V,SH
XC302501120930,XC,30,25/01/2012 09:30:00 AM,,2.5,V,SH
XC312501120930,XC,31,25/01/2012 09:30:00 AM,,327,V,SH
XC302501121000,XC,30,25/01/2012 10:00:00 AM,,2.4,V,SH
XC312501121000,XC,31,25/01/2012 10:00:00 AM,,308,V,SH
XC302501121030,XC,30,25/01/2012 10:30:00 AM,,3,V,SH
XC312501121030,XC,31,25/01/2012 10:30:00 AM,,315,V,SH
XC302501121100,XC,30,25/01/2012 11:00:00 AM,,2.6,V,SH
XC312501121100,XC,31,25/01/2012 11:00:00 AM,,316,V,SH
XC302501121130,XC,30,25/01/2012 11:30:00 AM,,1.9,V,SH
XC312501121130,XC,31,25/01/2012 11:30:00 AM,,325,V,SH
XC302501121200,XC,30,25/01/2012 12:00:00 PM,,2.5,V,SH
XC312501121200,XC,31,25/01/2012 12:00:00 PM,,312,V,SH
XC312501121230,XC,31,25/01/2012 12:30:00 PM,,277,V,SH
XC302501121230,XC,30,25/01/2012 12:30:00 PM,,1.2,V,SH
XC302501121300,XC,30,25/01/2012 01:00:00 PM,,0.9,V,SH
XC312501121300,XC,31,25/01/2012 01:00:00 PM,,325,V,SH
XC302501121330,XC,30,25/01/2012 01:30:00 PM,,1,V,SH
XC312501121330,XC,31,25/01/2012 01:30:00 PM,,335,V,SH
XC302501121400,XC,30,25/01/2012 02:00:00 PM,,0.7,V,SH
XC312501121400,XC,31,25/01/2012 02:00:00 PM,,332,V,SH
XC312501121430,XC,31,25/01/2012 02:30:00 PM,,265,V,SH
XC302501121430,XC,30,25/01/2012 02:30:00 PM,,0.7,V,SH
XC302501121500,XC,30,25/01/2012 03:00:00 PM,,1.2,V,SH
XC312501121500,XC,31,25/01/2012 03:00:00 PM,,216,V,SH
XC312501121530,XC,31,25/01/2012 03:30:00 PM,,204,V,SH
XC302501121530,XC,30,25/01/2012 03:30:00 PM,,1.9,V,SH
XC312501121600,XC,31,25/01/2012 04:00:00 PM,,161,V,SH
XC302501121600,XC,30,25/01/2012 04:00:00 PM,,1.7,V,SH
XC302501121630,XC,30,25/01/2012 04:30:00 PM,,1.7,V,SH
XC312501121630,XC,31,25/01/2012 04:30:00 PM,,161,V,SH
XC312501121700,XC,31,25/01/2012 05:00:00 PM,,229,V,SH
XC302501121700,XC,30,25/01/2012 05:00:00 PM,,0.5,V,SH
XC302501121730,XC,30,25/01/2012 05:30:00 PM,,1.8,V,SH
XC312501121730,XC,31,25/01/2012 05:30:00 PM,,337,V,SH
XC302501121800,XC,30,25/01/2012 06:00:00 PM,,1.4,V,SH
XC312501121800,XC,31,25/01/2012 06:00:00 PM,,330,V,SH
XC312501121830,XC,31,25/01/2012 06:30:00 PM,,325,V,SH
XC302501121830,XC,30,25/01/2012 06:30:00 PM,,1.9,V,SH
XC302501121900,XC,30,25/01/2012 07:00:00 PM,,1.3,V,SH
XC312501121900,XC,31,25/01/2012 07:00:00 PM,,329,V,SH
XC302501121930,XC,30,25/01/2012 07:30:00 PM,,2.1,V,SH
XC312501121930,XC,31,25/01/2012 07:30:00 PM,,333,V,SH
XC302501122000,XC,30,25/01/2012 08:00:00 PM,,2.1,V,SH
XC312501122000,XC,31,25/01/2012 08:00:00 PM,,332,V,SH
XC302501122030,XC,30,25/01/2012 08:30:00 PM,,2.2,V,SH
XC312501122030,XC,31,25/01/2012 08:30:00 PM,,324,V,SH
XC302501122100,XC,30,25/01/2012 09:00:00 PM,,2,V,SH
XC312501122100,XC,31,25/01/2012 09:00:00 PM,,307,V,SH
XC302501122130,XC,30,25/01/2012 09:30:00 PM,,1.9,V,SH
XC312501122130,XC,31,25/01/2012 09:30:00 PM,,327,V,SH
XC302501122200,XC,30,25/01/2012 10:00:00 PM,,2,V,SH
XC312501122200,XC,31,25/01/2012 10:00:00 PM,,331,V,SH
XC302501122230,XC,30,25/01/2012 10:30:00 PM,,1.6,V,SH
XC312501122230,XC,31,25/01/2012 10:30:00 PM,,345,V,SH
XC302501122300,XC,30,25/01/2012 11:00:00 PM,,1.7,V,SH
XC312501122300,XC,31,25/01/2012 11:00:00 PM,,348,V,SH
XC302501122330,XC,30,25/01/2012 11:30:00 PM,,1.6,V,SH
XC312501122330,XC,31,25/01/2012 11:30:00 PM,,328,V,SH
XC302601120000,XC,30,26/01/2012 12:00:00 AM,,2.3,V,SH
XC312601120000,XC,31,26/01/2012 12:00:00 AM,,318,V,SH
XC302601120030,XC,30,26/01/2012 12:30:00 AM,,2,V,SH
XC312601120030,XC,31,26/01/2012 12:30:00 AM,,341,V,SH
XC312601120100,XC,31,26/01/2012 01:00:00 AM,,341,V,SH
XC302601120100,XC,30,26/01/2012 01:00:00 AM,,1.9,V,SH
XC302601120130,XC,30,26/01/2012 01:30:00 AM,,1.9,V,SH
XC312601120130,XC,31,26/01/2012 01:30:00 AM,,339,V,SH
XC302601120200,XC,30,26/01/2012 02:00:00 AM,,2.1,V,SH
XC312601120200,XC,31,26/01/2012 02:00:00 AM,,345,V,SH
XC312601120230,XC,31,26/01/2012 02:30:00 AM,,340,V,SH
XC302601120230,XC,30,26/01/2012 02:30:00 AM,,2,V,SH
XC302601120300,XC,30,26/01/2012 03:00:00 AM,,2.7,V,SH
XC312601120300,XC,31,26/01/2012 03:00:00 AM,,337,V,SH
XC302601120330,XC,30,26/01/2012 03:30:00 AM,,1.9,V,SH
XC312601120330,XC,31,26/01/2012 03:30:00 AM,,341,V,SH
XC312601120400,XC,31,26/01/2012 04:00:00 AM,,357,V,SH
XC302601120400,XC,30,26/01/2012 04:00:00 AM,,1.2,V,SH
XC302601120430,XC,30,26/01/2012 04:30:00 AM,,2,V,SH
XC312601120430,XC,31,26/01/2012 04:30:00 AM,,342,V,SH
XC302601120500,XC,30,26/01/2012 05:00:00 AM,,2.1,V,SH
XC312601120500,XC,31,26/01/2012 05:00:00 AM,,346,V,SH
XC302601120530,XC,30,26/01/2012 05:30:00 AM,,2.1,V,SH
XC312601120530,XC,31,26/01/2012 05:30:00 AM,,341,V,SH
XC312601120600,XC,31,26/01/2012 06:00:00 AM,,327,V,SH
XC302601120600,XC,30,26/01/2012 06:00:00 AM,,2.8,V,SH
XC302601120630,XC,30,26/01/2012 06:30:00 AM,,2.5,V,SH
XC312601120630,XC,31,26/01/2012 06:30:00 AM,,333,V,SH
XC302601120700,XC,30,26/01/2012 07:00:00 AM,,3.2,V,SH
XC312601120700,XC,31,26/01/2012 07:00:00 AM,,336,V,SH
XC302601120730,XC,30,26/01/2012 07:30:00 AM,,2.4,V,SH
XC312601120730,XC,31,26/01/2012 07:30:00 AM,,332,V,SH
XC302601120800,XC,30,26/01/2012 08:00:00 AM,,1.8,V,SH
XC312601120800,XC,31,26/01/2012 08:00:00 AM,,359,V,SH
XC312601120830,XC,31,26/01/2012 08:30:00 AM,,339,V,SH
XC302601120830,XC,30,26/01/2012 08:30:00 AM,,1.7,V,SH
XC302601120900,XC,30,26/01/2012 09:00:00 AM,,1.5,V,SH
XC312601120900,XC,31,26/01/2012 09:00:00 AM,,329,V,SH
XC312601120930,XC,31,26/01/2012 09:30:00 AM,,313,V,SH
XC302601120930,XC,30,26/01/2012 09:30:00 AM,,1.6,V,SH
XC302601121000,XC,30,26/01/2012 10:00:00 AM,,1.2,V,SH
XC312601121000,XC,31,26/01/2012 10:00:00 AM,,302,V,SH
XC312601121030,XC,31,26/01/2012 10:30:00 AM,,288,V,SH
XC302601121030,XC,30,26/01/2012 10:30:00 AM,,0.9,V,SH
XC302601121100,XC,30,26/01/2012 11:00:00 AM,,0.7,V,SH
XC312601121100,XC,31,26/01/2012 11:00:00 AM,,296,V,SH
XC302601121130,XC,30,26/01/2012 11:30:00 AM,,0.5,V,SH
XC312601121130,XC,31,26/01/2012 11:30:00 AM,,270,V,SH
XC302601121200,XC,30,26/01/2012 12:00:00 PM,,0.7,V,SH
XC312601121200,XC,31,26/01/2012 12:00:00 PM,,263,V,SH
XC302601121230,XC,30,26/01/2012 12:30:00 PM,,0.8,V,SH
XC312601121230,XC,31,26/01/2012 12:30:00 PM,,106,V,SH
XC302601121300,XC,30,26/01/2012 01:00:00 PM,,1.1,V,SH
XC312601121300,XC,31,26/01/2012 01:00:00 PM,,124,V,SH
XC302601121330,XC,30,26/01/2012 01:30:00 PM,,1.3,V,SH
XC312601121330,XC,31,26/01/2012 01:30:00 PM,,172,V,SH
XC302601121400,XC,30,26/01/2012 02:00:00 PM,,2.4,V,SH
XC312601121400,XC,31,26/01/2012 02:00:00 PM,,168,V,SH
XC302601121430,XC,30,26/01/2012 02:30:00 PM,,3.2,V,SH
XC312601121430,XC,31,26/01/2012 02:30:00 PM,,169,V,SH
XC312601121500,XC,31,26/01/2012 03:00:00 PM,,170,V,SH
XC302601121500,XC,30,26/01/2012 03:00:00 PM,,3.1,V,SH
XC302601121530,XC,30,26/01/2012 03:30:00 PM,,3,V,SH
XC312601121530,XC,31,26/01/2012 03:30:00 PM,,169,V,SH
XC302601121600,XC,30,26/01/2012 04:00:00 PM,,2.6,V,SH
XC312601121600,XC,31,26/01/2012 04:00:00 PM,,165,V,SH
XC302601121630,XC,30,26/01/2012 04:30:00 PM,,2.4,V,SH
XC312601121630,XC,31,26/01/2012 04:30:00 PM,,173,V,SH
XC302601121700,XC,30,26/01/2012 05:00:00 PM,,3.1,V,SH
XC312601121700,XC,31,26/01/2012 05:00:00 PM,,162,V,SH
XC302601121730,XC,30,26/01/2012 05:30:00 PM,,2.4,V,SH
XC312601121730,XC,31,26/01/2012 05:30:00 PM,,145,V,SH
XC302601121800,XC,30,26/01/2012 06:00:00 PM,,2.4,V,SH
XC312601121800,XC,31,26/01/2012 06:00:00 PM,,120,V,SH
XC302601121830,XC,30,26/01/2012 06:30:00 PM,,1.7,V,SH
XC312601121830,XC,31,26/01/2012 06:30:00 PM,,103,V,SH
XC302601121900,XC,30,26/01/2012 07:00:00 PM,,1.1,V,SH
XC312601121900,XC,31,26/01/2012 07:00:00 PM,,132,V,SH
XC312601121930,XC,31,26/01/2012 07:30:00 PM,,56,V,SH
XC302601121930,XC,30,26/01/2012 07:30:00 PM,,1.8,V,SH
XC302601122000,XC,30,26/01/2012 08:00:00 PM,,0.7,V,SH
XC312601122000,XC,31,26/01/2012 08:00:00 PM,,79,V,SH
XC312601122030,XC,31,26/01/2012 08:30:00 PM,,311,V,SH
XC302601122030,XC,30,26/01/2012 08:30:00 PM,,1.1,V,SH
XC312601122100,XC,31,26/01/2012 09:00:00 PM,,356,V,SH
XC302601122100,XC,30,26/01/2012 09:00:00 PM,,1.2,V,SH
XC302601122130,XC,30,26/01/2012 09:30:00 PM,,1,V,SH
XC312601122130,XC,31,26/01/2012 09:30:00 PM,,1,V,SH
XC302601122200,XC,30,26/01/2012 10:00:00 PM,,1,V,SH
XC312601122200,XC,31,26/01/2012 10:00:00 PM,,341,V,SH
XC302601122230,XC,30,26/01/2012 10:30:00 PM,,1.5,V,SH
XC312601122230,XC,31,26/01/2012 10:30:00 PM,,330,V,SH
XC302601122300,XC,30,26/01/2012 11:00:00 PM,,2,V,SH
XC312601122300,XC,31,26/01/2012 11:00:00 PM,,347,V,SH
XC302601122330,XC,30,26/01/2012 11:30:00 PM,,0.7,V,SH
XC312601122330,XC,31,26/01/2012 11:30:00 PM,,342,V,SH
XC302701120000,XC,30,27/01/2012 12:00:00 AM,,1.4,V,SH
XC312701120000,XC,31,27/01/2012 12:00:00 AM,,359,V,SH
XC302701120030,XC,30,27/01/2012 12:30:00 AM,,1.7,V,SH
XC312701120030,XC,31,27/01/2012 12:30:00 AM,,5,V,SH
XC302701120100,XC,30,27/01/2012 01:00:00 AM,,1.4,V,SH
XC312701120100,XC,31,27/01/2012 01:00:00 AM,,351,V,SH
XC302701120130,XC,30,27/01/2012 01:30:00 AM,,1,V,SH
XC312701120130,XC,31,27/01/2012 01:30:00 AM,,346,V,SH
XC312701120200,XC,31,27/01/2012 02:00:00 AM,,354,V,SH
XC302701120200,XC,30,27/01/2012 02:00:00 AM,,1,V,SH
XC312701120230,XC,31,27/01/2012 02:30:00 AM,,327,V,SH
XC302701120230,XC,30,27/01/2012 02:30:00 AM,,1.4,V,SH
XC312701120300,XC,31,27/01/2012 03:00:00 AM,,345,V,SH
XC302701120300,XC,30,27/01/2012 03:00:00 AM,,1.3,V,SH
XC302701120330,XC,30,27/01/2012 03:30:00 AM,,1.1,V,SH
XC312701120330,XC,31,27/01/2012 03:30:00 AM,,344,V,SH
XC312701120400,XC,31,27/01/2012 04:00:00 AM,,351,V,SH
XC302701120400,XC,30,27/01/2012 04:00:00 AM,,1.4,V,SH
XC302701120430,XC,30,27/01/2012 04:30:00 AM,,1.5,V,SH
XC312701120430,XC,31,27/01/2012 04:30:00 AM,,1,V,SH
XC302701120500,XC,30,27/01/2012 05:00:00 AM,,1.1,V,SH
XC312701120500,XC,31,27/01/2012 05:00:00 AM,,335,V,SH
XC312701120530,XC,31,27/01/2012 05:30:00 AM,,344,V,SH
XC302701120530,XC,30,27/01/2012 05:30:00 AM,,1.3,V,SH
XC302701120600,XC,30,27/01/2012 06:00:00 AM,,1.5,V,SH
XC312701120600,XC,31,27/01/2012 06:00:00 AM,,351,V,SH
XC312701120630,XC,31,27/01/2012 06:30:00 AM,,341,V,SH
XC302701120630,XC,30,27/01/2012 06:30:00 AM,,2.1,V,SH
XC302701120700,XC,30,27/01/2012 07:00:00 AM,,1.6,V,SH
XC312701120700,XC,31,27/01/2012 07:00:00 AM,,340,V,SH
XC302701120730,XC,30,27/01/2012 07:30:00 AM,,1.3,V,SH
XC312701120730,XC,31,27/01/2012 07:30:00 AM,,343,V,SH
XC302701120800,XC,30,27/01/2012 08:00:00 AM,,1.3,V,SH
XC312701120800,XC,31,27/01/2012 08:00:00 AM,,344,V,SH
XC312701120830,XC,31,27/01/2012 08:30:00 AM,,350,V,SH
XC302701120830,XC,30,27/01/2012 08:30:00 AM,,1.3,V,SH
XC302701120900,XC,30,27/01/2012 09:00:00 AM,,0.8,V,SH
XC312701120900,XC,31,27/01/2012 09:00:00 AM,,307,V,SH
XC302701120930,XC,30,27/01/2012 09:30:00 AM,,1,V,SH
XC312701120930,XC,31,27/01/2012 09:30:00 AM,,353,V,SH
XC312701121000,XC,31,27/01/2012 10:00:00 AM,,346,V,SH
XC302701121000,XC,30,27/01/2012 10:00:00 AM,,0.2,V,SH
XC302701121030,XC,30,27/01/2012 10:30:00 AM,,0.6,V,SH
XC312701121030,XC,31,27/01/2012 10:30:00 AM,,289,V,SH
XC312701121100,XC,31,27/01/2012 11:00:00 AM,,316,V,SH
XC302701121100,XC,30,27/01/2012 11:00:00 AM,,0.5,V,SH
XC302701121130,XC,30,27/01/2012 11:30:00 AM,,0.6,V,SH
XC312701121130,XC,31,27/01/2012 11:30:00 AM,,340,V,SH
XC302701121200,XC,30,27/01/2012 12:00:00 PM,,0.8,V,SH
XC312701121200,XC,31,27/01/2012 12:00:00 PM,,288,V,SH
XC312701121230,XC,31,27/01/2012 12:30:00 PM,,346,V,SH
XC302701121230,XC,30,27/01/2012 12:30:00 PM,,0.8,V,SH
XC302701121300,XC,30,27/01/2012 01:00:00 PM,,0.9,V,SH
XC312701121300,XC,31,27/01/2012 01:00:00 PM,,345,V,SH
XC302701121330,XC,30,27/01/2012 01:30:00 PM,,1,V,SH
XC312701121330,XC,31,27/01/2012 01:30:00 PM,,335,V,SH
XC302701121400,XC,30,27/01/2012 02:00:00 PM,,1.4,V,SH
XC312701121400,XC,31,27/01/2012 02:00:00 PM,,316,V,SH
XC302701121430,XC,30,27/01/2012 02:30:00 PM,,1.4,V,SH
XC312701121430,XC,31,27/01/2012 02:30:00 PM,,318,V,SH
XC302701121500,XC,30,27/01/2012 03:00:00 PM,,0.8,V,SH
XC312701121500,XC,31,27/01/2012 03:00:00 PM,,333,V,SH
XC302701121530,XC,30,27/01/2012 03:30:00 PM,,1.2,V,SH
XC312701121530,XC,31,27/01/2012 03:30:00 PM,,334,V,SH
XC302701121600,XC,30,27/01/2012 04:00:00 PM,,1.2,V,SH
XC312701121600,XC,31,27/01/2012 04:00:00 PM,,331,V,SH
XC302701121630,XC,30,27/01/2012 04:30:00 PM,,0.9,V,SH
XC312701121630,XC,31,27/01/2012 04:30:00 PM,,1,V,SH
XC312701121700,XC,31,27/01/2012 05:00:00 PM,,5,V,SH
XC302701121700,XC,30,27/01/2012 05:00:00 PM,,1.3,V,SH
XC302701121730,XC,30,27/01/2012 05:30:00 PM,,1.1,V,SH
XC312701121730,XC,31,27/01/2012 05:30:00 PM,,5,V,SH
XC302701121800,XC,30,27/01/2012 06:00:00 PM,,1,V,SH
XC312701121800,XC,31,27/01/2012 06:00:00 PM,,1,V,SH
XC312701121830,XC,31,27/01/2012 06:30:00 PM,,10,V,SH
XC302701121830,XC,30,27/01/2012 06:30:00 PM,,1,V,SH
XC302701121900,XC,30,27/01/2012 07:00:00 PM,,0.5,V,SH
XC312701121900,XC,31,27/01/2012 07:00:00 PM,,45,V,SH
XC312701121930,XC,31,27/01/2012 07:30:00 PM,,331,V,SH
XC302701121930,XC,30,27/01/2012 07:30:00 PM,,0.5,V,SH
XC302701122000,XC,30,27/01/2012 08:00:00 PM,,0.9,V,SH
XC312701122000,XC,31,27/01/2012 08:00:00 PM,,331,V,SH
XC302701122030,XC,30,27/01/2012 08:30:00 PM,,1.4,V,SH
XC312701122030,XC,31,27/01/2012 08:30:00 PM,,343,V,SH
XC302701122100,XC,30,27/01/2012 09:00:00 PM,,1.4,V,SH
XC312701122100,XC,31,27/01/2012 09:00:00 PM,,338,V,SH
XC302701122130,XC,30,27/01/2012 09:30:00 PM,,1.4,V,SH
XC312701122130,XC,31,27/01/2012 09:30:00 PM,,349,V,SH
XC302701122200,XC,30,27/01/2012 10:00:00 PM,,0.9,V,SH
XC312701122200,XC,31,27/01/2012 10:00:00 PM,,341,V,SH
XC302701122230,XC,30,27/01/2012 10:30:00 PM,,1.3,V,SH
XC312701122230,XC,31,27/01/2012 10:30:00 PM,,323,V,SH
XC302701122300,XC,30,27/01/2012 11:00:00 PM,,1.5,V,SH
XC312701122300,XC,31,27/01/2012 11:00:00 PM,,312,V,SH
XC302701122330,XC,30,27/01/2012 11:30:00 PM,,0.8,V,SH
XC312701122330,XC,31,27/01/2012 11:30:00 PM,,7,V,SH
XC312801120000,XC,31,28/01/2012 12:00:00 AM,,336,V,SH
XC302801120000,XC,30,28/01/2012 12:00:00 AM,,1.3,V,SH
XC312801120030,XC,31,28/01/2012 12:30:00 AM,,18,V,SH
XC302801120030,XC,30,28/01/2012 12:30:00 AM,,1.2,V,SH
XC302801120100,XC,30,28/01/2012 01:00:00 AM,,1,V,SH
XC312801120100,XC,31,28/01/2012 01:00:00 AM,,350,V,SH
XC312801120130,XC,31,28/01/2012 01:30:00 AM,,338,V,SH
XC302801120130,XC,30,28/01/2012 01:30:00 AM,,0.9,V,SH
XC312801120200,XC,31,28/01/2012 02:00:00 AM,,314,V,SH
XC302801120200,XC,30,28/01/2012 02:00:00 AM,,2.1,V,SH
XC312801120230,XC,31,28/01/2012 02:30:00 AM,,305,V,SH
XC302801120230,XC,30,28/01/2012 02:30:00 AM,,1.8,V,SH
XC302801120300,XC,30,28/01/2012 03:00:00 AM,,1.3,V,SH
XC312801120300,XC,31,28/01/2012 03:00:00 AM,,341,V,SH
XC302801120330,XC,30,28/01/2012 03:30:00 AM,,1.5,V,SH
XC312801120330,XC,31,28/01/2012 03:30:00 AM,,319,V,SH
XC312801120400,XC,31,28/01/2012 04:00:00 AM,,297,V,SH
XC302801120400,XC,30,28/01/2012 04:00:00 AM,,1.8,V,SH
XC302801120430,XC,30,28/01/2012 04:30:00 AM,,1.4,V,SH
XC312801120430,XC,31,28/01/2012 04:30:00 AM,,308,V,SH
XC312801120500,XC,31,28/01/2012 05:00:00 AM,,322,V,SH
XC302801120500,XC,30,28/01/2012 05:00:00 AM,,1,V,SH
XC312801120530,XC,31,28/01/2012 05:30:00 AM,,311,V,SH
XC302801120530,XC,30,28/01/2012 05:30:00 AM,,1.5,V,SH
XC302801120600,XC,30,28/01/2012 06:00:00 AM,,1.2,V,SH
XC312801120600,XC,31,28/01/2012 06:00:00 AM,,335,V,SH
XC302801120630,XC,30,28/01/2012 06:30:00 AM,,1.4,V,SH
XC312801120630,XC,31,28/01/2012 06:30:00 AM,,348,V,SH
XC302801120700,XC,30,28/01/2012 07:00:00 AM,,0.8,V,SH
XC312801120700,XC,31,28/01/2012 07:00:00 AM,,281,V,SH
XC302801120730,XC,30,28/01/2012 07:30:00 AM,,1.3,V,SH
XC312801120730,XC,31,28/01/2012 07:30:00 AM,,310,V,SH
XC302801120800,XC,30,28/01/2012 08:00:00 AM,,1.1,V,SH
XC312801120800,XC,31,28/01/2012 08:00:00 AM,,338,V,SH
XC312801120830,XC,31,28/01/2012 08:30:00 AM,,336,V,SH
XC302801120830,XC,30,28/01/2012 08:30:00 AM,,1.2,V,SH
XC302801120900,XC,30,28/01/2012 09:00:00 AM,,0.5,V,SH
XC312801120900,XC,31,28/01/2012 09:00:00 AM,,315,V,SH
XC312801120930,XC,31,28/01/2012 09:30:00 AM,,289,V,SH
XC302801120930,XC,30,28/01/2012 09:30:00 AM,,0.8,V,SH
XC302801121000,XC,30,28/01/2012 10:00:00 AM,,1.3,V,SH
XC312801121000,XC,31,28/01/2012 10:00:00 AM,,298,V,SH
XC302801121030,XC,30,28/01/2012 10:30:00 AM,,1.6,V,SH
XC312801121030,XC,31,28/01/2012 10:30:00 AM,,289,V,SH
XC302801121100,XC,30,28/01/2012 11:00:00 AM,,1.6,V,SH
XC312801121100,XC,31,28/01/2012 11:00:00 AM,,309,V,SH
XC312801121130,XC,31,28/01/2012 11:30:00 AM,,302,V,SH
XC302801121130,XC,30,28/01/2012 11:30:00 AM,,1.8,V,SH
XC302801121200,XC,30,28/01/2012 12:00:00 PM,,1.9,V,SH
XC312801121200,XC,31,28/01/2012 12:00:00 PM,,321,V,SH
XC302801121230,XC,30,28/01/2012 12:30:00 PM,,2.2,V,SH
XC312801121230,XC,31,28/01/2012 12:30:00 PM,,317,V,SH
XC302801121300,XC,30,28/01/2012 01:00:00 PM,,1.5,V,SH
XC312801121300,XC,31,28/01/2012 01:00:00 PM,,306,V,SH
XC302801121330,XC,30,28/01/2012 01:30:00 PM,,0.8,V,SH
XC312801121330,XC,31,28/01/2012 01:30:00 PM,,306,V,SH
XC302801121400,XC,30,28/01/2012 02:00:00 PM,,0.8,V,SH
XC312801121400,XC,31,28/01/2012 02:00:00 PM,,301,V,SH
XC302801121430,XC,30,28/01/2012 02:30:00 PM,,0.3,V,SH
XC312801121430,XC,31,28/01/2012 02:30:00 PM,,115,V,SH
XC302801121500,XC,30,28/01/2012 03:00:00 PM,,0.5,V,SH
XC312801121500,XC,31,28/01/2012 03:00:00 PM,,190,V,SH
XC302801121530,XC,30,28/01/2012 03:30:00 PM,,1.4,V,SH
XC312801121530,XC,31,28/01/2012 03:30:00 PM,,141,V,SH
XC302801121600,XC,30,28/01/2012 04:00:00 PM,,2.5,V,SH
XC312801121600,XC,31,28/01/2012 04:00:00 PM,,139,V,SH
XC312801121630,XC,31,28/01/2012 04:30:00 PM,,138,V,SH
XC302801121630,XC,30,28/01/2012 04:30:00 PM,,2.2,V,SH
XC302801121700,XC,30,28/01/2012 05:00:00 PM,,1.5,V,SH
XC312801121700,XC,31,28/01/2012 05:00:00 PM,,119,V,SH
XC302801121730,XC,30,28/01/2012 05:30:00 PM,,1.8,V,SH
XC312801121730,XC,31,28/01/2012 05:30:00 PM,,99,V,SH
XC312801121800,XC,31,28/01/2012 06:00:00 PM,,91,V,SH
XC302801121800,XC,30,28/01/2012 06:00:00 PM,,2.2,V,SH
XC302801121830,XC,30,28/01/2012 06:30:00 PM,,1.2,V,SH
XC312801121830,XC,31,28/01/2012 06:30:00 PM,,103,V,SH
XC302801121900,XC,30,28/01/2012 07:00:00 PM,,1.5,V,SH
XC312801121900,XC,31,28/01/2012 07:00:00 PM,,26,V,SH
XC312801121930,XC,31,28/01/2012 07:30:00 PM,,65,V,SH
XC302801121930,XC,30,28/01/2012 07:30:00 PM,,1.1,V,SH
XC302801122000,XC,30,28/01/2012 08:00:00 PM,,1,V,SH
XC312801122000,XC,31,28/01/2012 08:00:00 PM,,239,V,SH
XC302801122030,XC,30,28/01/2012 08:30:00 PM,,1.3,V,SH
XC312801122030,XC,31,28/01/2012 08:30:00 PM,,52,V,SH
XC312801122100,XC,31,28/01/2012 09:00:00 PM,,28,V,SH
XC302801122100,XC,30,28/01/2012 09:00:00 PM,,1.5,V,SH
XC302801122130,XC,30,28/01/2012 09:30:00 PM,,1.2,V,SH
XC312801122130,XC,31,28/01/2012 09:30:00 PM,,297,V,SH
XC302801122200,XC,30,28/01/2012 10:00:00 PM,,1.7,V,SH
XC312801122200,XC,31,28/01/2012 10:00:00 PM,,352,V,SH
XC302801122230,XC,30,28/01/2012 10:30:00 PM,,1.9,V,SH
XC312801122230,XC,31,28/01/2012 10:30:00 PM,,359,V,SH
XC302801122300,XC,30,28/01/2012 11:00:00 PM,,1.9,V,SH
XC312801122300,XC,31,28/01/2012 11:00:00 PM,,5,V,SH
XC302801122330,XC,30,28/01/2012 11:30:00 PM,,1.8,V,SH
XC312801122330,XC,31,28/01/2012 11:30:00 PM,,71,V,SH
XC302901120000,XC,30,29/01/2012 12:00:00 AM,,2.8,V,SH
XC312901120000,XC,31,29/01/2012 12:00:00 AM,,63,V,SH
XC302901120030,XC,30,29/01/2012 12:30:00 AM,,2.1,V,SH
XC312901120030,XC,31,29/01/2012 12:30:00 AM,,83,V,SH
XC302901120100,XC,30,29/01/2012 01:00:00 AM,,2.1,V,SH
XC312901120100,XC,31,29/01/2012 01:00:00 AM,,54,V,SH
XC312901120130,XC,31,29/01/2012 01:30:00 AM,,337,V,SH
XC302901120130,XC,30,29/01/2012 01:30:00 AM,,1.5,V,SH
XC312901120200,XC,31,29/01/2012 02:00:00 AM,,344,V,SH
XC302901120200,XC,30,29/01/2012 02:00:00 AM,,1.7,V,SH
XC312901120230,XC,31,29/01/2012 02:30:00 AM,,357,V,SH
XC302901120230,XC,30,29/01/2012 02:30:00 AM,,2.1,V,SH
XC302901120300,XC,30,29/01/2012 03:00:00 AM,,1.9,V,SH
XC312901120300,XC,31,29/01/2012 03:00:00 AM,,346,V,SH
XC302901120330,XC,30,29/01/2012 03:30:00 AM,,2.1,V,SH
XC312901120330,XC,31,29/01/2012 03:30:00 AM,,335,V,SH
XC312901120400,XC,31,29/01/2012 04:00:00 AM,,343,V,SH
XC302901120400,XC,30,29/01/2012 04:00:00 AM,,1.9,V,SH
XC302901120430,XC,30,29/01/2012 04:30:00 AM,,1.8,V,SH
XC312901120430,XC,31,29/01/2012 04:30:00 AM,,6,V,SH
XC302901120500,XC,30,29/01/2012 05:00:00 AM,,1.4,V,SH
XC312901120500,XC,31,29/01/2012 05:00:00 AM,,0,V,SH
XC302901120530,XC,30,29/01/2012 05:30:00 AM,,1.7,V,SH
XC312901120530,XC,31,29/01/2012 05:30:00 AM,,325,V,SH
XC312901120600,XC,31,29/01/2012 06:00:00 AM,,332,V,SH
XC302901120600,XC,30,29/01/2012 06:00:00 AM,,2.1,V,SH
XC302901120630,XC,30,29/01/2012 06:30:00 AM,,1.7,V,SH
XC312901120630,XC,31,29/01/2012 06:30:00 AM,,354,V,SH
XC302901120700,XC,30,29/01/2012 07:00:00 AM,,1.7,V,SH
XC312901120700,XC,31,29/01/2012 07:00:00 AM,,349,V,SH
XC302901120730,XC,30,29/01/2012 07:30:00 AM,,1.9,V,SH
XC312901120730,XC,31,29/01/2012 07:30:00 AM,,340,V,SH
XC302901120800,XC,30,29/01/2012 08:00:00 AM,,1.3,V,SH
XC312901120800,XC,31,29/01/2012 08:00:00 AM,,350,V,SH
XC302901120830,XC,30,29/01/2012 08:30:00 AM,,1,V,SH
XC312901120830,XC,31,29/01/2012 08:30:00 AM,,345,V,SH
XC302901120900,XC,30,29/01/2012 09:00:00 AM,,1.5,V,SH
XC312901120900,XC,31,29/01/2012 09:00:00 AM,,348,V,SH
XC302901120930,XC,30,29/01/2012 09:30:00 AM,,2.3,V,SH
XC312901120930,XC,31,29/01/2012 09:30:00 AM,,326,V,SH
XC302901121000,XC,30,29/01/2012 10:00:00 AM,,1.4,V,SH
XC312901121000,XC,31,29/01/2012 10:00:00 AM,,329,V,SH
XC302901121030,XC,30,29/01/2012 10:30:00 AM,,1.8,V,SH
XC312901121030,XC,31,29/01/2012 10:30:00 AM,,329,V,SH
XC302901121100,XC,30,29/01/2012 11:00:00 AM,,1.7,V,SH
XC312901121100,XC,31,29/01/2012 11:00:00 AM,,348,V,SH
XC312901121130,XC,31,29/01/2012 11:30:00 AM,,339,V,SH
XC302901121130,XC,30,29/01/2012 11:30:00 AM,,1.3,V,SH
XC302901121200,XC,30,29/01/2012 12:00:00 PM,,1.3,V,SH
XC312901121200,XC,31,29/01/2012 12:00:00 PM,,311,V,SH
XC312901121230,XC,31,29/01/2012 12:30:00 PM,,284,V,SH
XC302901121230,XC,30,29/01/2012 12:30:00 PM,,1.5,V,SH
XC312901121300,XC,31,29/01/2012 01:00:00 PM,,290,V,SH
XC302901121300,XC,30,29/01/2012 01:00:00 PM,,1.9,V,SH
XC302901121330,XC,30,29/01/2012 01:30:00 PM,,3.4,V,SH
XC312901121330,XC,31,29/01/2012 01:30:00 PM,,100,V,SH
XC302901121400,XC,30,29/01/2012 02:00:00 PM,,3.4,V,SH
XC312901121400,XC,31,29/01/2012 02:00:00 PM,,99,V,SH
XC302901121430,XC,30,29/01/2012 02:30:00 PM,,2.3,V,SH
XC312901121430,XC,31,29/01/2012 02:30:00 PM,,116,V,SH
XC302901121500,XC,30,29/01/2012 03:00:00 PM,,3.8,V,SH
XC312901121500,XC,31,29/01/2012 03:00:00 PM,,170,V,SH
XC312901121530,XC,31,29/01/2012 03:30:00 PM,,173,V,SH
XC302901121530,XC,30,29/01/2012 03:30:00 PM,,3.8,V,SH
XC312901121600,XC,31,29/01/2012 04:00:00 PM,,176,V,SH
XC302901121600,XC,30,29/01/2012 04:00:00 PM,,3.4,V,SH
XC302901121630,XC,30,29/01/2012 04:30:00 PM,,2.4,V,SH
XC312901121630,XC,31,29/01/2012 04:30:00 PM,,174,V,SH
XC302901121700,XC,30,29/01/2012 05:00:00 PM,,1.8,V,SH
XC312901121700,XC,31,29/01/2012 05:00:00 PM,,182,V,SH
XC302901121730,XC,30,29/01/2012 05:30:00 PM,,1.4,V,SH
XC312901121730,XC,31,29/01/2012 05:30:00 PM,,167,V,SH
XC302901121800,XC,30,29/01/2012 06:00:00 PM,,1.5,V,SH
XC312901121800,XC,31,29/01/2012 06:00:00 PM,,200,V,SH
XC312901121830,XC,31,29/01/2012 06:30:00 PM,,260,V,SH
XC302901121830,XC,30,29/01/2012 06:30:00 PM,,0.7,V,SH
XC302901121900,XC,30,29/01/2012 07:00:00 PM,,1.3,V,SH
XC312901121900,XC,31,29/01/2012 07:00:00 PM,,356,V,SH
XC302901121930,XC,30,29/01/2012 07:30:00 PM,,0.7,V,SH
XC312901121930,XC,31,29/01/2012 07:30:00 PM,,355,V,SH
XC302901122000,XC,30,29/01/2012 08:00:00 PM,,1.4,V,SH
XC312901122000,XC,31,29/01/2012 08:00:00 PM,,101,V,SH
XC302901122030,XC,30,29/01/2012 08:30:00 PM,,0.5,V,SH
XC312901122030,XC,31,29/01/2012 08:30:00 PM,,225,V,SH
XC302901122100,XC,30,29/01/2012 09:00:00 PM,,1.5,V,SH
XC312901122100,XC,31,29/01/2012 09:00:00 PM,,302,V,SH
XC302901122130,XC,30,29/01/2012 09:30:00 PM,,2.6,V,SH
XC312901122130,XC,31,29/01/2012 09:30:00 PM,,345,V,SH
XC302901122200,XC,30,29/01/2012 10:00:00 PM,,1.1,V,SH
XC312901122200,XC,31,29/01/2012 10:00:00 PM,,318,V,SH
XC312901122230,XC,31,29/01/2012 10:30:00 PM,,344,V,SH
XC302901122230,XC,30,29/01/2012 10:30:00 PM,,1.8,V,SH
XC302901122300,XC,30,29/01/2012 11:00:00 PM,,1.8,V,SH
XC312901122300,XC,31,29/01/2012 11:00:00 PM,,359,V,SH
XC302901122330,XC,30,29/01/2012 11:30:00 PM,,1.6,V,SH
XC312901122330,XC,31,29/01/2012 11:30:00 PM,,351,V,SH
XC303001120000,XC,30,30/01/2012 12:00:00 AM,,1.8,V,SH
XC313001120000,XC,31,30/01/2012 12:00:00 AM,,347,V,SH
XC313001120030,XC,31,30/01/2012 12:30:00 AM,,3,V,SH
XC303001120030,XC,30,30/01/2012 12:30:00 AM,,2,V,SH
XC303001120100,XC,30,30/01/2012 01:00:00 AM,,2.2,V,SH
XC313001120100,XC,31,30/01/2012 01:00:00 AM,,353,V,SH
XC303001120130,XC,30,30/01/2012 01:30:00 AM,,1.9,V,SH
XC313001120130,XC,31,30/01/2012 01:30:00 AM,,348,V,SH
XC303001120200,XC,30,30/01/2012 02:00:00 AM,,1.6,V,SH
XC313001120200,XC,31,30/01/2012 02:00:00 AM,,2,V,SH
XC303001120230,XC,30,30/01/2012 02:30:00 AM,,2,V,SH
XC313001120230,XC,31,30/01/2012 02:30:00 AM,,357,V,SH
XC303001120300,XC,30,30/01/2012 03:00:00 AM,,2.7,V,SH
XC313001120300,XC,31,30/01/2012 03:00:00 AM,,0,V,SH
XC303001120330,XC,30,30/01/2012 03:30:00 AM,,2.3,V,SH
XC313001120330,XC,31,30/01/2012 03:30:00 AM,,355,V,SH
XC303001120400,XC,30,30/01/2012 04:00:00 AM,,2.2,V,SH
XC313001120400,XC,31,30/01/2012 04:00:00 AM,,345,V,SH
XC303001120430,XC,30,30/01/2012 04:30:00 AM,,1.9,V,SH
XC313001120430,XC,31,30/01/2012 04:30:00 AM,,347,V,SH
XC303001120500,XC,30,30/01/2012 05:00:00 AM,,2.2,V,SH
XC313001120500,XC,31,30/01/2012 05:00:00 AM,,347,V,SH
XC303001120530,XC,30,30/01/2012 05:30:00 AM,,2.1,V,SH
XC313001120530,XC,31,30/01/2012 05:30:00 AM,,338,V,SH
XC313001120600,XC,31,30/01/2012 06:00:00 AM,,317,V,SH
XC303001120600,XC,30,30/01/2012 06:00:00 AM,,2.6,V,SH
XC313001120630,XC,31,30/01/2012 06:30:00 AM,,333,V,SH
XC303001120630,XC,30,30/01/2012 06:30:00 AM,,2,V,SH
XC313001120700,XC,31,30/01/2012 07:00:00 AM,,327,V,SH
XC303001120700,XC,30,30/01/2012 07:00:00 AM,,2.2,V,SH
XC303001120730,XC,30,30/01/2012 07:30:00 AM,,2,V,SH
XC313001120730,XC,31,30/01/2012 07:30:00 AM,,324,V,SH
XC303001120800,XC,30,30/01/2012 08:00:00 AM,,2.2,V,SH
XC313001120800,XC,31,30/01/2012 08:00:00 AM,,315,V,SH
XC313001120830,XC,31,30/01/2012 08:30:00 AM,,306,V,SH
XC303001120830,XC,30,30/01/2012 08:30:00 AM,,1.4,V,SH
XC303001120900,XC,30,30/01/2012 09:00:00 AM,,1.4,V,SH
XC313001120900,XC,31,30/01/2012 09:00:00 AM,,305,V,SH
XC303001120930,XC,30,30/01/2012 09:30:00 AM,,1.6,V,SH
XC313001120930,XC,31,30/01/2012 09:30:00 AM,,279,V,SH
XC303001121000,XC,30,30/01/2012 10:00:00 AM,,1.6,V,SH
XC313001121000,XC,31,30/01/2012 10:00:00 AM,,299,V,SH
XC313001121030,XC,31,30/01/2012 10:30:00 AM,,304,V,SH
XC303001121030,XC,30,30/01/2012 10:30:00 AM,,2.2,V,SH
XC303001121100,XC,30,30/01/2012 11:00:00 AM,,2.9,V,SH
XC313001121100,XC,31,30/01/2012 11:00:00 AM,,309,V,SH
XC303001121130,XC,30,30/01/2012 11:30:00 AM,,2.9,V,SH
XC313001121130,XC,31,30/01/2012 11:30:00 AM,,318,V,SH
XC303001121200,XC,30,30/01/2012 12:00:00 PM,,2.4,V,SH
XC313001121200,XC,31,30/01/2012 12:00:00 PM,,318,V,SH
XC313001121230,XC,31,30/01/2012 12:30:00 PM,,318,V,SH
XC303001121230,XC,30,30/01/2012 12:30:00 PM,,2.2,V,SH
XC303001121300,XC,30,30/01/2012 01:00:00 PM,,1.8,V,SH
XC313001121300,XC,31,30/01/2012 01:00:00 PM,,305,V,SH
XC303001121330,XC,30,30/01/2012 01:30:00 PM,,2.1,V,SH
XC313001121330,XC,31,30/01/2012 01:30:00 PM,,319,V,SH
XC313001121400,XC,31,30/01/2012 02:00:00 PM,,310,V,SH
XC303001121400,XC,30,30/01/2012 02:00:00 PM,,2.2,V,SH
XC313001121430,XC,31,30/01/2012 02:30:00 PM,,282,V,SH
XC303001121430,XC,30,30/01/2012 02:30:00 PM,,3.3,V,SH
XC303001121500,XC,30,30/01/2012 03:00:00 PM,,2.1,V,SH
XC313001121500,XC,31,30/01/2012 03:00:00 PM,,267,V,SH
XC303001121530,XC,30,30/01/2012 03:30:00 PM,,2.6,V,SH
XC313001121530,XC,31,30/01/2012 03:30:00 PM,,275,V,SH
XC303001121600,XC,30,30/01/2012 04:00:00 PM,,2.7,V,SH
XC313001121600,XC,31,30/01/2012 04:00:00 PM,,289,V,SH
XC303001121630,XC,30,30/01/2012 04:30:00 PM,,2.2,V,SH
XC313001121630,XC,31,30/01/2012 04:30:00 PM,,302,V,SH
XC313001121700,XC,31,30/01/2012 05:00:00 PM,,322,V,SH
XC303001121700,XC,30,30/01/2012 05:00:00 PM,,2.1,V,SH
XC303001121730,XC,30,30/01/2012 05:30:00 PM,,2,V,SH
XC313001121730,XC,31,30/01/2012 05:30:00 PM,,330,V,SH
XC303001121800,XC,30,30/01/2012 06:00:00 PM,,1.2,V,SH
XC313001121800,XC,31,30/01/2012 06:00:00 PM,,330,V,SH
XC303001121830,XC,30,30/01/2012 06:30:00 PM,,0.4,V,SH
XC313001121830,XC,31,30/01/2012 06:30:00 PM,,5,V,SH
XC313001121900,XC,31,30/01/2012 07:00:00 PM,,319,V,SH
XC303001121900,XC,30,30/01/2012 07:00:00 PM,,0.9,V,SH
XC303001121930,XC,30,30/01/2012 07:30:00 PM,,1.4,V,SH
XC313001121930,XC,31,30/01/2012 07:30:00 PM,,0,V,SH
XC313001122000,XC,31,30/01/2012 08:00:00 PM,,349,V,SH
XC303001122000,XC,30,30/01/2012 08:00:00 PM,,1.4,V,SH
XC303001122030,XC,30,30/01/2012 08:30:00 PM,,1.4,V,SH
XC313001122030,XC,31,30/01/2012 08:30:00 PM,,329,V,SH
XC313001122100,XC,31,30/01/2012 09:00:00 PM,,264,V,SH
XC303001122100,XC,30,30/01/2012 09:00:00 PM,,1.7,V,SH
XC303001122130,XC,30,30/01/2012 09:30:00 PM,,1,V,SH
XC313001122130,XC,31,30/01/2012 09:30:00 PM,,318,V,SH
XC303001122200,XC,30,30/01/2012 10:00:00 PM,,2,V,SH
XC313001122200,XC,31,30/01/2012 10:00:00 PM,,350,V,SH
XC303001122230,XC,30,30/01/2012 10:30:00 PM,,2.3,V,SH
XC313001122230,XC,31,30/01/2012 10:30:00 PM,,344,V,SH
XC303001122300,XC,30,30/01/2012 11:00:00 PM,,1.6,V,SH
XC313001122300,XC,31,30/01/2012 11:00:00 PM,,331,V,SH
XC303001122330,XC,30,30/01/2012 11:30:00 PM,,1.9,V,SH
XC313001122330,XC,31,30/01/2012 11:30:00 PM,,328,V,SH
XC313101120000,XC,31,31/01/2012 12:00:00 AM,,337,V,SH
XC303101120000,XC,30,31/01/2012 12:00:00 AM,,1.4,V,SH
XC303101120030,XC,30,31/01/2012 12:30:00 AM,,1.6,V,SH
XC313101120030,XC,31,31/01/2012 12:30:00 AM,,325,V,SH
XC303101120100,XC,30,31/01/2012 01:00:00 AM,,1.5,V,SH
XC313101120100,XC,31,31/01/2012 01:00:00 AM,,297,V,SH
XC303101120130,XC,30,31/01/2012 01:30:00 AM,,1.7,V,SH
XC313101120130,XC,31,31/01/2012 01:30:00 AM,,313,V,SH
XC303101120200,XC,30,31/01/2012 02:00:00 AM,,1.6,V,SH
XC313101120200,XC,31,31/01/2012 02:00:00 AM,,318,V,SH
XC313101120230,XC,31,31/01/2012 02:30:00 AM,,317,V,SH
XC303101120230,XC,30,31/01/2012 02:30:00 AM,,1.2,V,SH
XC303101120300,XC,30,31/01/2012 03:00:00 AM,,1.6,V,SH
XC313101120300,XC,31,31/01/2012 03:00:00 AM,,347,V,SH
XC303101120330,XC,30,31/01/2012 03:30:00 AM,,1.9,V,SH
XC313101120330,XC,31,31/01/2012 03:30:00 AM,,327,V,SH
XC303101120400,XC,30,31/01/2012 04:00:00 AM,,1.9,V,SH
XC313101120400,XC,31,31/01/2012 04:00:00 AM,,2,V,SH
XC303101120430,XC,30,31/01/2012 04:30:00 AM,,2.5,V,SH
XC313101120430,XC,31,31/01/2012 04:30:00 AM,,337,V,SH
XC313101120500,XC,31,31/01/2012 05:00:00 AM,,298,V,SH
XC303101120500,XC,30,31/01/2012 05:00:00 AM,,2,V,SH
XC313101120530,XC,31,31/01/2012 05:30:00 AM,,287,V,SH
XC303101120530,XC,30,31/01/2012 05:30:00 AM,,2.1,V,SH
XC303101120600,XC,30,31/01/2012 06:00:00 AM,,2.9,V,SH
XC313101120600,XC,31,31/01/2012 06:00:00 AM,,318,V,SH
XC303101120630,XC,30,31/01/2012 06:30:00 AM,,2.2,V,SH
XC313101120630,XC,31,31/01/2012 06:30:00 AM,,312,V,SH
XC303101120700,XC,30,31/01/2012 07:00:00 AM,,1.5,V,SH
XC313101120700,XC,31,31/01/2012 07:00:00 AM,,275,V,SH
XC303101120730,XC,30,31/01/2012 07:30:00 AM,,1.3,V,SH
XC313101120730,XC,31,31/01/2012 07:30:00 AM,,299,V,SH
XC303101120800,XC,30,31/01/2012 08:00:00 AM,,1.9,V,SH
XC313101120800,XC,31,31/01/2012 08:00:00 AM,,301,V,SH
XC303101120830,XC,30,31/01/2012 08:30:00 AM,,1.2,V,SH
XC313101120830,XC,31,31/01/2012 08:30:00 AM,,311,V,SH
XC303101120900,XC,30,31/01/2012 09:00:00 AM,,1.6,V,SH
XC313101120900,XC,31,31/01/2012 09:00:00 AM,,299,V,SH
XC303101120930,XC,30,31/01/2012 09:30:00 AM,,1.8,V,SH
XC313101120930,XC,31,31/01/2012 09:30:00 AM,,306,V,SH
XC303101121000,XC,30,31/01/2012 10:00:00 AM,,1.3,V,SH
XC313101121000,XC,31,31/01/2012 10:00:00 AM,,299,V,SH
XC303101121030,XC,30,31/01/2012 10:30:00 AM,,1.5,V,SH
XC313101121030,XC,31,31/01/2012 10:30:00 AM,,287,V,SH
XC303101121100,XC,30,31/01/2012 11:00:00 AM,,1.5,V,SH
XC313101121100,XC,31,31/01/2012 11:00:00 AM,,300,V,SH
XC303101121130,XC,30,31/01/2012 11:30:00 AM,,2,V,SH
XC313101121130,XC,31,31/01/2012 11:30:00 AM,,329,V,SH
XC303101121200,XC,30,31/01/2012 12:00:00 PM,,2.7,V,SH
XC313101121200,XC,31,31/01/2012 12:00:00 PM,,324,V,SH
XC303101121230,XC,30,31/01/2012 12:30:00 PM,,4.4,V,SH
XC313101121230,XC,31,31/01/2012 12:30:00 PM,,315,V,SH
XC303101121300,XC,30,31/01/2012 01:00:00 PM,,5.1,V,SH
XC313101121300,XC,31,31/01/2012 01:00:00 PM,,318,V,SH
XC313101121330,XC,31,31/01/2012 01:30:00 PM,,312,V,SH
XC303101121330,XC,30,31/01/2012 01:30:00 PM,,5,V,SH
XC303101121400,XC,30,31/01/2012 02:00:00 PM,,4.9,V,SH
XC313101121400,XC,31,31/01/2012 02:00:00 PM,,306,V,SH
XC313101121430,XC,31,31/01/2012 02:30:00 PM,,313,V,SH
XC303101121430,XC,30,31/01/2012 02:30:00 PM,,5.7,V,SH
XC303101121500,XC,30,31/01/2012 03:00:00 PM,,4.7,V,SH
XC313101121500,XC,31,31/01/2012 03:00:00 PM,,309,V,SH
XC313101121530,XC,31,31/01/2012 03:30:00 PM,,315,V,SH
XC303101121530,XC,30,31/01/2012 03:30:00 PM,,4.7,V,SH
XC313101121600,XC,31,31/01/2012 04:00:00 PM,,317,V,SH
XC303101121600,XC,30,31/01/2012 04:00:00 PM,,5,V,SH
XC303101121630,XC,30,31/01/2012 04:30:00 PM,,4,V,SH
XC313101121630,XC,31,31/01/2012 04:30:00 PM,,322,V,SH
XC303101121700,XC,30,31/01/2012 05:00:00 PM,,1.8,V,SH
XC313101121700,XC,31,31/01/2012 05:00:00 PM,,345,V,SH
XC313101121730,XC,31,31/01/2012 05:30:00 PM,,70,V,SH
XC303101121730,XC,30,31/01/2012 05:30:00 PM,,3.1,V,SH
XC303101121800,XC,30,31/01/2012 06:00:00 PM,,2.4,V,SH
XC313101121800,XC,31,31/01/2012 06:00:00 PM,,90,V,SH
XC303101121830,XC,30,31/01/2012 06:30:00 PM,,2.7,V,SH
XC313101121830,XC,31,31/01/2012 06:30:00 PM,,83,V,SH
XC313101121900,XC,31,31/01/2012 07:00:00 PM,,79,V,SH
XC303101121900,XC,30,31/01/2012 07:00:00 PM,,2.6,V,SH
XC303101121930,XC,30,31/01/2012 07:30:00 PM,,1.1,V,SH
XC313101121930,XC,31,31/01/2012 07:30:00 PM,,79,V,SH
XC303101122000,XC,30,31/01/2012 08:00:00 PM,,2.9,V,SH
XC313101122000,XC,31,31/01/2012 08:00:00 PM,,81,V,SH
XC303101122030,XC,30,31/01/2012 08:30:00 PM,,3.4,V,SH
XC313101122030,XC,31,31/01/2012 08:30:00 PM,,98,V,SH
XC303101122100,XC,30,31/01/2012 09:00:00 PM,,1.9,V,SH
XC313101122100,XC,31,31/01/2012 09:00:00 PM,,129,V,SH
XC303101122130,XC,30,31/01/2012 09:30:00 PM,,0.4,V,SH
XC313101122130,XC,31,31/01/2012 09:30:00 PM,,240,V,SH
XC303101122200,XC,30,31/01/2012 10:00:00 PM,,0.3,V,SH
XC313101122200,XC,31,31/01/2012 10:00:00 PM,,253,V,SH
XC303101122230,XC,30,31/01/2012 10:30:00 PM,,1,V,SH
XC313101122230,XC,31,31/01/2012 10:30:00 PM,,359,V,SH
XC303101122300,XC,30,31/01/2012 11:00:00 PM,,1.3,V,SH
XC313101122300,XC,31,31/01/2012 11:00:00 PM,,339,V,SH
XC313101122330,XC,31,31/01/2012 11:30:00 PM,,346,V,SH
XC303101122330,XC,30,31/01/2012 11:30:00 PM,,1.8,V,SH
XC310102120000,XC,31,01/02/2012 12:00:00 AM,,345,V,SH
XC300102120000,XC,30,01/02/2012 12:00:00 AM,,2,V,SH
XC300102120030,XC,30,01/02/2012 12:30:00 AM,,1.8,V,SH
XC310102120030,XC,31,01/02/2012 12:30:00 AM,,327,V,SH
XC300102120100,XC,30,01/02/2012 01:00:00 AM,,2,V,SH
XC310102120100,XC,31,01/02/2012 01:00:00 AM,,340,V,SH
XC300102120130,XC,30,01/02/2012 01:30:00 AM,,2.3,V,SH
XC310102120130,XC,31,01/02/2012 01:30:00 AM,,359,V,SH
XC300102120200,XC,30,01/02/2012 02:00:00 AM,,2.1,V,SH
XC310102120200,XC,31,01/02/2012 02:00:00 AM,,343,V,SH
XC300102120230,XC,30,01/02/2012 02:30:00 AM,,2.3,V,SH
XC310102120230,XC,31,01/02/2012 02:30:00 AM,,341,V,SH
XC300102120300,XC,30,01/02/2012 03:00:00 AM,,2.6,V,SH
XC310102120300,XC,31,01/02/2012 03:00:00 AM,,0,V,SH
XC300102120330,XC,30,01/02/2012 03:30:00 AM,,2.3,V,SH
XC310102120330,XC,31,01/02/2012 03:30:00 AM,,350,V,SH
XC300102120400,XC,30,01/02/2012 04:00:00 AM,,1,V,SH
XC310102120400,XC,31,01/02/2012 04:00:00 AM,,344,V,SH
XC300102120430,XC,30,01/02/2012 04:30:00 AM,,1.4,V,SH
XC310102120430,XC,31,01/02/2012 04:30:00 AM,,324,V,SH
XC300102120500,XC,30,01/02/2012 05:00:00 AM,,1.5,V,SH
XC310102120500,XC,31,01/02/2012 05:00:00 AM,,322,V,SH
XC310102120530,XC,31,01/02/2012 05:30:00 AM,,309,V,SH
XC300102120530,XC,30,01/02/2012 05:30:00 AM,,1.1,V,SH
XC300102120600,XC,30,01/02/2012 06:00:00 AM,,0.9,V,SH
XC310102120600,XC,31,01/02/2012 06:00:00 AM,,338,V,SH
XC300102120630,XC,30,01/02/2012 06:30:00 AM,,0.6,V,SH
XC310102120630,XC,31,01/02/2012 06:30:00 AM,,319,V,SH
XC300102120700,XC,30,01/02/2012 07:00:00 AM,,0.7,V,SH
XC310102120700,XC,31,01/02/2012 07:00:00 AM,,330,V,SH
XC310102120730,XC,31,01/02/2012 07:30:00 AM,,324,V,SH
XC300102120730,XC,30,01/02/2012 07:30:00 AM,,1,V,SH
XC300102120800,XC,30,01/02/2012 08:00:00 AM,,1.1,V,SH
XC310102120800,XC,31,01/02/2012 08:00:00 AM,,337,V,SH
XC300102120830,XC,30,01/02/2012 08:30:00 AM,,1.2,V,SH
XC310102120830,XC,31,01/02/2012 08:30:00 AM,,1,V,SH
XC310102120900,XC,31,01/02/2012 09:00:00 AM,,0,V,SH
XC300102120900,XC,30,01/02/2012 09:00:00 AM,,0.8,V,SH
XC300102120930,XC,30,01/02/2012 09:30:00 AM,,0.1,V,SH
XC310102120930,XC,31,01/02/2012 09:30:00 AM,,345,V,SH
XC300102121000,XC,30,01/02/2012 10:00:00 AM,,0.4,V,SH
XC310102121000,XC,31,01/02/2012 10:00:00 AM,,325,V,SH
XC300102121030,XC,30,01/02/2012 10:30:00 AM,,0.7,V,SH
XC310102121030,XC,31,01/02/2012 10:30:00 AM,,318,V,SH
XC300102121100,XC,30,01/02/2012 11:00:00 AM,,1,V,SH
XC310102121100,XC,31,01/02/2012 11:00:00 AM,,344,V,SH
XC300102121130,XC,30,01/02/2012 11:30:00 AM,,1.1,V,SH
XC310102121130,XC,31,01/02/2012 11:30:00 AM,,337,V,SH
XC300102121200,XC,30,01/02/2012 12:00:00 PM,,0.7,V,SH
XC310102121200,XC,31,01/02/2012 12:00:00 PM,,339,V,SH
XC300102121230,XC,30,01/02/2012 12:30:00 PM,,0.7,V,SH
XC310102121230,XC,31,01/02/2012 12:30:00 PM,,348,V,SH
XC300102121300,XC,30,01/02/2012 01:00:00 PM,,0.8,V,SH
XC310102121300,XC,31,01/02/2012 01:00:00 PM,,345,V,SH
XC310102121330,XC,31,01/02/2012 01:30:00 PM,,346,V,SH
XC300102121330,XC,30,01/02/2012 01:30:00 PM,,1.3,V,SH
XC300102121400,XC,30,01/02/2012 02:00:00 PM,,0.7,V,SH
XC310102121400,XC,31,01/02/2012 02:00:00 PM,,339,V,SH
XC300102121430,XC,30,01/02/2012 02:30:00 PM,,0.1,V,SH
XC310102121430,XC,31,01/02/2012 02:30:00 PM,,232,V,SH
XC300102121500,XC,30,01/02/2012 03:00:00 PM,,0.9,V,SH
XC310102121500,XC,31,01/02/2012 03:00:00 PM,,116,V,SH
XC300102121530,XC,30,01/02/2012 03:30:00 PM,,2.2,V,SH
XC310102121530,XC,31,01/02/2012 03:30:00 PM,,109,V,SH
XC310102121600,XC,31,01/02/2012 04:00:00 PM,,128,V,SH
XC300102121600,XC,30,01/02/2012 04:00:00 PM,,2.5,V,SH
XC300102121630,XC,30,01/02/2012 04:30:00 PM,,3.3,V,SH
XC310102121630,XC,31,01/02/2012 04:30:00 PM,,99,V,SH
XC300102121700,XC,30,01/02/2012 05:00:00 PM,,2.9,V,SH
XC310102121700,XC,31,01/02/2012 05:00:00 PM,,70,V,SH
XC300102121730,XC,30,01/02/2012 05:30:00 PM,,2.9,V,SH
XC310102121730,XC,31,01/02/2012 05:30:00 PM,,68,V,SH
XC300102121800,XC,30,01/02/2012 06:00:00 PM,,3.2,V,SH
XC310102121800,XC,31,01/02/2012 06:00:00 PM,,76,V,SH
XC310102121830,XC,31,01/02/2012 06:30:00 PM,,65,V,SH
XC300102121830,XC,30,01/02/2012 06:30:00 PM,,3,V,SH
XC300102121900,XC,30,01/02/2012 07:00:00 PM,,3.2,V,SH
XC310102121900,XC,31,01/02/2012 07:00:00 PM,,66,V,SH
XC300102121930,XC,30,01/02/2012 07:30:00 PM,,2.3,V,SH
XC310102121930,XC,31,01/02/2012 07:30:00 PM,,85,V,SH
XC300102122000,XC,30,01/02/2012 08:00:00 PM,,2.9,V,SH
XC310102122000,XC,31,01/02/2012 08:00:00 PM,,95,V,SH
XC300102122030,XC,30,01/02/2012 08:30:00 PM,,1.8,V,SH
XC310102122030,XC,31,01/02/2012 08:30:00 PM,,103,V,SH
XC300102122100,XC,30,01/02/2012 09:00:00 PM,,2.6,V,SH
XC310102122100,XC,31,01/02/2012 09:00:00 PM,,102,V,SH
XC310102122130,XC,31,01/02/2012 09:30:00 PM,,107,V,SH
XC300102122130,XC,30,01/02/2012 09:30:00 PM,,2.3,V,SH
XC310102122200,XC,31,01/02/2012 10:00:00 PM,,110,V,SH
XC300102122200,XC,30,01/02/2012 10:00:00 PM,,2.2,V,SH
XC310102122230,XC,31,01/02/2012 10:30:00 PM,,93,V,SH
XC300102122230,XC,30,01/02/2012 10:30:00 PM,,2.8,V,SH
XC300102122300,XC,30,01/02/2012 11:00:00 PM,,2.8,V,SH
XC310102122300,XC,31,01/02/2012 11:00:00 PM,,74,V,SH
XC310102122330,XC,31,01/02/2012 11:30:00 PM,,74,V,SH
XC300102122330,XC,30,01/02/2012 11:30:00 PM,,2.7,V,SH
XC300202120000,XC,30,02/02/2012 12:00:00 AM,,1.1,V,SH
XC310202120000,XC,31,02/02/2012 12:00:00 AM,,32,V,SH
XC310202120030,XC,31,02/02/2012 12:30:00 AM,,19,V,SH
XC300202120030,XC,30,02/02/2012 12:30:00 AM,,0.6,V,SH
XC300202120100,XC,30,02/02/2012 01:00:00 AM,,1,V,SH
XC310202120100,XC,31,02/02/2012 01:00:00 AM,,24,V,SH
XC300202120130,XC,30,02/02/2012 01:30:00 AM,,0.7,V,SH
XC310202120130,XC,31,02/02/2012 01:30:00 AM,,348,V,SH
XC310202120200,XC,31,02/02/2012 02:00:00 AM,,3,V,SH
XC300202120200,XC,30,02/02/2012 02:00:00 AM,,0.8,V,SH
XC300202120230,XC,30,02/02/2012 02:30:00 AM,,1.1,V,SH
XC310202120230,XC,31,02/02/2012 02:30:00 AM,,289,V,SH
XC300202120300,XC,30,02/02/2012 03:00:00 AM,,0.4,V,SH
XC310202120300,XC,31,02/02/2012 03:00:00 AM,,301,V,SH
XC300202120330,XC,30,02/02/2012 03:30:00 AM,,0.8,V,SH
XC310202120330,XC,31,02/02/2012 03:30:00 AM,,335,V,SH
XC300202120400,XC,30,02/02/2012 04:00:00 AM,,1.6,V,SH
XC310202120400,XC,31,02/02/2012 04:00:00 AM,,314,V,SH
XC300202120430,XC,30,02/02/2012 04:30:00 AM,,1.5,V,SH
XC310202120430,XC,31,02/02/2012 04:30:00 AM,,321,V,SH
XC300202120500,XC,30,02/02/2012 05:00:00 AM,,1.5,V,SH
XC310202120500,XC,31,02/02/2012 05:00:00 AM,,308,V,SH
XC310202120530,XC,31,02/02/2012 05:30:00 AM,,309,V,SH
XC300202120530,XC,30,02/02/2012 05:30:00 AM,,1,V,SH
XC300202120600,XC,30,02/02/2012 06:00:00 AM,,1.2,V,SH
XC310202120600,XC,31,02/02/2012 06:00:00 AM,,313,V,SH
XC300202120630,XC,30,02/02/2012 06:30:00 AM,,0.8,V,SH
XC310202120630,XC,31,02/02/2012 06:30:00 AM,,357,V,SH
XC310202120700,XC,31,02/02/2012 07:00:00 AM,,329,V,SH
XC300202120700,XC,30,02/02/2012 07:00:00 AM,,0.4,V,SH
XC300202120730,XC,30,02/02/2012 07:30:00 AM,,0.5,V,SH
XC310202120730,XC,31,02/02/2012 07:30:00 AM,,27,V,SH
XC300202120800,XC,30,02/02/2012 08:00:00 AM,,1.6,V,SH
XC310202120800,XC,31,02/02/2012 08:00:00 AM,,132,V,SH
XC300202120830,XC,30,02/02/2012 08:30:00 AM,,1.3,V,SH
XC310202120830,XC,31,02/02/2012 08:30:00 AM,,120,V,SH
XC300202120900,XC,30,02/02/2012 09:00:00 AM,,0.8,V,SH
XC310202120900,XC,31,02/02/2012 09:00:00 AM,,92,V,SH
XC300202120930,XC,30,02/02/2012 09:30:00 AM,,0.5,V,SH
XC310202120930,XC,31,02/02/2012 09:30:00 AM,,178,V,SH
XC300202121000,XC,30,02/02/2012 10:00:00 AM,,1.1,V,SH
XC310202121000,XC,31,02/02/2012 10:00:00 AM,,67,V,SH
XC300202121030,XC,30,02/02/2012 10:30:00 AM,,1.4,V,SH
XC310202121030,XC,31,02/02/2012 10:30:00 AM,,22,V,SH
XC300202121100,XC,30,02/02/2012 11:00:00 AM,,2.4,V,SH
XC310202121100,XC,31,02/02/2012 11:00:00 AM,,352,V,SH
XC310202121130,XC,31,02/02/2012 11:30:00 AM,,343,V,SH
XC300202121130,XC,30,02/02/2012 11:30:00 AM,,2.3,V,SH
XC300202121200,XC,30,02/02/2012 12:00:00 PM,,1.2,V,SH
XC310202121200,XC,31,02/02/2012 12:00:00 PM,,333,V,SH
XC300202121230,XC,30,02/02/2012 12:30:00 PM,,2.4,V,SH
XC310202121230,XC,31,02/02/2012 12:30:00 PM,,313,V,SH
XC300202121300,XC,30,02/02/2012 01:00:00 PM,,2.5,V,SH
XC310202121300,XC,31,02/02/2012 01:00:00 PM,,327,V,SH
XC300202121330,XC,30,02/02/2012 01:30:00 PM,,2.7,V,SH
XC310202121330,XC,31,02/02/2012 01:30:00 PM,,325,V,SH
XC300202121400,XC,30,02/02/2012 02:00:00 PM,,3.2,V,SH
XC310202121400,XC,31,02/02/2012 02:00:00 PM,,318,V,SH
XC310202121430,XC,31,02/02/2012 02:30:00 PM,,318,V,SH
XC300202121430,XC,30,02/02/2012 02:30:00 PM,,3.4,V,SH
XC300202121500,XC,30,02/02/2012 03:00:00 PM,,2.6,V,SH
XC310202121500,XC,31,02/02/2012 03:00:00 PM,,327,V,SH
XC300202121530,XC,30,02/02/2012 03:30:00 PM,,2.5,V,SH
XC310202121530,XC,31,02/02/2012 03:30:00 PM,,329,V,SH
XC310202121600,XC,31,02/02/2012 04:00:00 PM,,329,V,SH
XC300202121600,XC,30,02/02/2012 04:00:00 PM,,2.5,V,SH
XC300202121630,XC,30,02/02/2012 04:30:00 PM,,2.9,V,SH
XC310202121630,XC,31,02/02/2012 04:30:00 PM,,319,V,SH
XC300202121700,XC,30,02/02/2012 05:00:00 PM,,3.1,V,SH
XC310202121700,XC,31,02/02/2012 05:00:00 PM,,319,V,SH
XC310202121730,XC,31,02/02/2012 05:30:00 PM,,297,V,SH
XC300202121730,XC,30,02/02/2012 05:30:00 PM,,2.6,V,SH
XC300202121800,XC,30,02/02/2012 06:00:00 PM,,2.1,V,SH
XC310202121800,XC,31,02/02/2012 06:00:00 PM,,295,V,SH
XC300202121830,XC,30,02/02/2012 06:30:00 PM,,1.8,V,SH
XC310202121830,XC,31,02/02/2012 06:30:00 PM,,303,V,SH
XC300202121900,XC,30,02/02/2012 07:00:00 PM,,1.6,V,SH
XC310202121900,XC,31,02/02/2012 07:00:00 PM,,313,V,SH
XC300202121930,XC,30,02/02/2012 07:30:00 PM,,1.6,V,SH
XC310202121930,XC,31,02/02/2012 07:30:00 PM,,317,V,SH
XC310202122000,XC,31,02/02/2012 08:00:00 PM,,328,V,SH
XC300202122000,XC,30,02/02/2012 08:00:00 PM,,0.8,V,SH
XC300202122030,XC,30,02/02/2012 08:30:00 PM,,1,V,SH
XC310202122030,XC,31,02/02/2012 08:30:00 PM,,314,V,SH
XC300202122100,XC,30,02/02/2012 09:00:00 PM,,1.5,V,SH
XC310202122100,XC,31,02/02/2012 09:00:00 PM,,302,V,SH
XC300202122130,XC,30,02/02/2012 09:30:00 PM,,1.3,V,SH
XC310202122130,XC,31,02/02/2012 09:30:00 PM,,343,V,SH
XC310202122200,XC,31,02/02/2012 10:00:00 PM,,356,V,SH
XC300202122200,XC,30,02/02/2012 10:00:00 PM,,1.2,V,SH
XC310202122230,XC,31,02/02/2012 10:30:00 PM,,15,V,SH
XC300202122230,XC,30,02/02/2012 10:30:00 PM,,1.6,V,SH
XC310202122300,XC,31,02/02/2012 11:00:00 PM,,338,V,SH
XC300202122300,XC,30,02/02/2012 11:00:00 PM,,1,V,SH
XC300202122330,XC,30,02/02/2012 11:30:00 PM,,1.3,V,SH
XC310202122330,XC,31,02/02/2012 11:30:00 PM,,324,V,SH
XC300302120000,XC,30,03/02/2012 12:00:00 AM,,2.4,V,SH
XC310302120000,XC,31,03/02/2012 12:00:00 AM,,307,V,SH
XC300302120030,XC,30,03/02/2012 12:30:00 AM,,2.9,V,SH
XC310302120030,XC,31,03/02/2012 12:30:00 AM,,298,V,SH
XC300302120100,XC,30,03/02/2012 01:00:00 AM,,2.8,V,SH
XC310302120100,XC,31,03/02/2012 01:00:00 AM,,305,V,SH
XC310302120130,XC,31,03/02/2012 01:30:00 AM,,310,V,SH
XC300302120130,XC,30,03/02/2012 01:30:00 AM,,2.6,V,SH
XC310302120200,XC,31,03/02/2012 02:00:00 AM,,307,V,SH
XC300302120200,XC,30,03/02/2012 02:00:00 AM,,2.9,V,SH
XC300302120230,XC,30,03/02/2012 02:30:00 AM,,3.1,V,SH
XC310302120230,XC,31,03/02/2012 02:30:00 AM,,306,V,SH
XC300302120300,XC,30,03/02/2012 03:00:00 AM,,2.9,V,SH
XC310302120300,XC,31,03/02/2012 03:00:00 AM,,300,V,SH
XC300302120330,XC,30,03/02/2012 03:30:00 AM,,2.8,V,SH
XC310302120330,XC,31,03/02/2012 03:30:00 AM,,296,V,SH
XC300302120400,XC,30,03/02/2012 04:00:00 AM,,3.3,V,SH
XC310302120400,XC,31,03/02/2012 04:00:00 AM,,306,V,SH
XC310302120430,XC,31,03/02/2012 04:30:00 AM,,315,V,SH
XC300302120430,XC,30,03/02/2012 04:30:00 AM,,3.6,V,SH
XC300302120500,XC,30,03/02/2012 05:00:00 AM,,3.6,V,SH
XC310302120500,XC,31,03/02/2012 05:00:00 AM,,320,V,SH
XC300302120530,XC,30,03/02/2012 05:30:00 AM,,3.8,V,SH
XC310302120530,XC,31,03/02/2012 05:30:00 AM,,321,V,SH
XC310302120600,XC,31,03/02/2012 06:00:00 AM,,320,V,SH
XC300302120600,XC,30,03/02/2012 06:00:00 AM,,3.8,V,SH
XC310302120630,XC,31,03/02/2012 06:30:00 AM,,320,V,SH
XC300302120630,XC,30,03/02/2012 06:30:00 AM,,3.4,V,SH
XC310302120700,XC,31,03/02/2012 07:00:00 AM,,334,V,SH
XC300302120700,XC,30,03/02/2012 07:00:00 AM,,2.4,V,SH
XC310302120730,XC,31,03/02/2012 07:30:00 AM,,326,V,SH
XC300302120730,XC,30,03/02/2012 07:30:00 AM,,3.3,V,SH
XC300302120800,XC,30,03/02/2012 08:00:00 AM,,3.5,V,SH
XC310302120800,XC,31,03/02/2012 08:00:00 AM,,323,V,SH
XC300302120830,XC,30,03/02/2012 08:30:00 AM,,3.6,V,SH
XC310302120830,XC,31,03/02/2012 08:30:00 AM,,329,V,SH
XC300302120900,XC,30,03/02/2012 09:00:00 AM,,2.6,V,SH
XC310302120900,XC,31,03/02/2012 09:00:00 AM,,329,V,SH
XC310302120930,XC,31,03/02/2012 09:30:00 AM,,330,V,SH
XC300302120930,XC,30,03/02/2012 09:30:00 AM,,3.1,V,SH
XC300302121000,XC,30,03/02/2012 10:00:00 AM,,3.3,V,SH
XC310302121000,XC,31,03/02/2012 10:00:00 AM,,327,V,SH
XC300302121030,XC,30,03/02/2012 10:30:00 AM,,3.9,V,SH
XC310302121030,XC,31,03/02/2012 10:30:00 AM,,320,V,SH
XC310302121100,XC,31,03/02/2012 11:00:00 AM,,331,V,SH
XC300302121100,XC,30,03/02/2012 11:00:00 AM,,3.9,V,SH
XC310302121130,XC,31,03/02/2012 11:30:00 AM,,332,V,SH
XC300302121130,XC,30,03/02/2012 11:30:00 AM,,3.8,V,SH
XC300302121200,XC,30,03/02/2012 12:00:00 PM,,5.1,V,SH
XC310302121200,XC,31,03/02/2012 12:00:00 PM,,339,V,SH
XC300302121230,XC,30,03/02/2012 12:30:00 PM,,5,V,SH
XC310302121230,XC,31,03/02/2012 12:30:00 PM,,344,V,SH
XC300302121300,XC,30,03/02/2012 01:00:00 PM,,5.8,V,SH
XC310302121300,XC,31,03/02/2012 01:00:00 PM,,349,V,SH
XC300302121330,XC,30,03/02/2012 01:30:00 PM,,4.4,V,SH
XC310302121330,XC,31,03/02/2012 01:30:00 PM,,337,V,SH
XC300302121400,XC,30,03/02/2012 02:00:00 PM,,5,V,SH
XC310302121400,XC,31,03/02/2012 02:00:00 PM,,345,V,SH
XC300302121430,XC,30,03/02/2012 02:30:00 PM,,4.1,V,SH
XC310302121430,XC,31,03/02/2012 02:30:00 PM,,346,V,SH
XC300302121500,XC,30,03/02/2012 03:00:00 PM,,3.2,V,SH
XC310302121500,XC,31,03/02/2012 03:00:00 PM,,352,V,SH
XC300302121530,XC,30,03/02/2012 03:30:00 PM,,2.2,V,SH
XC310302121530,XC,31,03/02/2012 03:30:00 PM,,350,V,SH
XC300302121600,XC,30,03/02/2012 04:00:00 PM,,1.8,V,SH
XC310302121600,XC,31,03/02/2012 04:00:00 PM,,350,V,SH
XC310302121630,XC,31,03/02/2012 04:30:00 PM,,11,V,SH
XC300302121630,XC,30,03/02/2012 04:30:00 PM,,1.5,V,SH
XC300302121700,XC,30,03/02/2012 05:00:00 PM,,1.2,V,SH
XC310302121700,XC,31,03/02/2012 05:00:00 PM,,16,V,SH
XC300302121730,XC,30,03/02/2012 05:30:00 PM,,2,V,SH
XC310302121730,XC,31,03/02/2012 05:30:00 PM,,11,V,SH
XC300302121800,XC,30,03/02/2012 06:00:00 PM,,1.9,V,SH
XC310302121800,XC,31,03/02/2012 06:00:00 PM,,23,V,SH
XC300302121830,XC,30,03/02/2012 06:30:00 PM,,1,V,SH
XC310302121830,XC,31,03/02/2012 06:30:00 PM,,322,V,SH
XC300302121900,XC,30,03/02/2012 07:00:00 PM,,1,V,SH
XC310302121900,XC,31,03/02/2012 07:00:00 PM,,5,V,SH
XC300302121930,XC,30,03/02/2012 07:30:00 PM,,1.1,V,SH
XC310302121930,XC,31,03/02/2012 07:30:00 PM,,7,V,SH
XC300302122000,XC,30,03/02/2012 08:00:00 PM,,1.5,V,SH
XC310302122000,XC,31,03/02/2012 08:00:00 PM,,319,V,SH
XC310302122030,XC,31,03/02/2012 08:30:00 PM,,339,V,SH
XC300302122030,XC,30,03/02/2012 08:30:00 PM,,1.6,V,SH
XC310302122100,XC,31,03/02/2012 09:00:00 PM,,318,V,SH
XC300302122100,XC,30,03/02/2012 09:00:00 PM,,2.3,V,SH
XC300302122130,XC,30,03/02/2012 09:30:00 PM,,2.4,V,SH
XC310302122130,XC,31,03/02/2012 09:30:00 PM,,299,V,SH
XC310302122200,XC,31,03/02/2012 10:00:00 PM,,300,V,SH
XC300302122200,XC,30,03/02/2012 10:00:00 PM,,2.1,V,SH
XC310302122230,XC,31,03/02/2012 10:30:00 PM,,313,V,SH
XC300302122230,XC,30,03/02/2012 10:30:00 PM,,2.4,V,SH
XC300302122300,XC,30,03/02/2012 11:00:00 PM,,1.5,V,SH
XC310302122300,XC,31,03/02/2012 11:00:00 PM,,344,V,SH
XC310302122330,XC,31,03/02/2012 11:30:00 PM,,326,V,SH
XC300302122330,XC,30,03/02/2012 11:30:00 PM,,1.4,V,SH
XC300402120000,XC,30,04/02/2012 12:00:00 AM,,1.6,V,SH
XC310402120000,XC,31,04/02/2012 12:00:00 AM,,310,V,SH
XC300402120030,XC,30,04/02/2012 12:30:00 AM,,2.1,V,SH
XC310402120030,XC,31,04/02/2012 12:30:00 AM,,333,V,SH
XC300402120100,XC,30,04/02/2012 01:00:00 AM,,3,V,SH
XC310402120100,XC,31,04/02/2012 01:00:00 AM,,335,V,SH
XC300402120130,XC,30,04/02/2012 01:30:00 AM,,3.2,V,SH
XC310402120130,XC,31,04/02/2012 01:30:00 AM,,331,V,SH
XC300402120200,XC,30,04/02/2012 02:00:00 AM,,4.5,V,SH
XC310402120200,XC,31,04/02/2012 02:00:00 AM,,338,V,SH
XC310402120230,XC,31,04/02/2012 02:30:00 AM,,330,V,SH
XC300402120230,XC,30,04/02/2012 02:30:00 AM,,3.9,V,SH
XC300402120300,XC,30,04/02/2012 03:00:00 AM,,4.6,V,SH
XC310402120300,XC,31,04/02/2012 03:00:00 AM,,331,V,SH
XC300402120330,XC,30,04/02/2012 03:30:00 AM,,6.9,V,SH
XC310402120330,XC,31,04/02/2012 03:30:00 AM,,345,V,SH
XC300402120400,XC,30,04/02/2012 04:00:00 AM,,3.7,V,SH
XC310402120400,XC,31,04/02/2012 04:00:00 AM,,314,V,SH
XC300402120430,XC,30,04/02/2012 04:30:00 AM,,3.9,V,SH
XC310402120430,XC,31,04/02/2012 04:30:00 AM,,313,V,SH
XC300402120500,XC,30,04/02/2012 05:00:00 AM,,2.7,V,SH
XC310402120500,XC,31,04/02/2012 05:00:00 AM,,319,V,SH
XC310402120530,XC,31,04/02/2012 05:30:00 AM,,335,V,SH
XC300402120530,XC,30,04/02/2012 05:30:00 AM,,3.8,V,SH
XC300402120600,XC,30,04/02/2012 06:00:00 AM,,3.5,V,SH
XC310402120600,XC,31,04/02/2012 06:00:00 AM,,333,V,SH
XC300402120630,XC,30,04/02/2012 06:30:00 AM,,3.8,V,SH
XC310402120630,XC,31,04/02/2012 06:30:00 AM,,335,V,SH
XC300402120700,XC,30,04/02/2012 07:00:00 AM,,2.9,V,SH
XC310402120700,XC,31,04/02/2012 07:00:00 AM,,335,V,SH
XC300402120730,XC,30,04/02/2012 07:30:00 AM,,2.1,V,SH
XC310402120730,XC,31,04/02/2012 07:30:00 AM,,333,V,SH
XC300402120800,XC,30,04/02/2012 08:00:00 AM,,2.1,V,SH
XC310402120800,XC,31,04/02/2012 08:00:00 AM,,330,V,SH
XC300402120830,XC,30,04/02/2012 08:30:00 AM,,2.1,V,SH
XC310402120830,XC,31,04/02/2012 08:30:00 AM,,337,V,SH
XC300402120900,XC,30,04/02/2012 09:00:00 AM,,2.8,V,SH
XC310402120900,XC,31,04/02/2012 09:00:00 AM,,339,V,SH
XC300402120930,XC,30,04/02/2012 09:30:00 AM,,4,V,SH
XC310402120930,XC,31,04/02/2012 09:30:00 AM,,329,V,SH
XC300402121000,XC,30,04/02/2012 10:00:00 AM,,4.2,V,SH
XC310402121000,XC,31,04/02/2012 10:00:00 AM,,326,V,SH
XC300402121030,XC,30,04/02/2012 10:30:00 AM,,4.2,V,SH
XC310402121030,XC,31,04/02/2012 10:30:00 AM,,330,V,SH
XC300402121100,XC,30,04/02/2012 11:00:00 AM,,4.8,V,SH
XC310402121100,XC,31,04/02/2012 11:00:00 AM,,323,V,SH
XC300402121130,XC,30,04/02/2012 11:30:00 AM,,4.6,V,SH
XC310402121130,XC,31,04/02/2012 11:30:00 AM,,318,V,SH
XC300402121200,XC,30,04/02/2012 12:00:00 PM,,4.2,V,SH
XC310402121200,XC,31,04/02/2012 12:00:00 PM,,331,V,SH
XC300402121230,XC,30,04/02/2012 12:30:00 PM,,4.4,V,SH
XC310402121230,XC,31,04/02/2012 12:30:00 PM,,318,V,SH
XC300402121300,XC,30,04/02/2012 01:00:00 PM,,5,V,SH
XC310402121300,XC,31,04/02/2012 01:00:00 PM,,349,V,SH
XC300402121330,XC,30,04/02/2012 01:30:00 PM,,5.9,V,SH
XC310402121330,XC,31,04/02/2012 01:30:00 PM,,15,V,SH
XC300402121400,XC,30,04/02/2012 02:00:00 PM,,6.1,V,SH
XC310402121400,XC,31,04/02/2012 02:00:00 PM,,24,V,SH
XC300402121430,XC,30,04/02/2012 02:30:00 PM,,5.4,V,SH
XC310402121430,XC,31,04/02/2012 02:30:00 PM,,25,V,SH
XC300402121500,XC,30,04/02/2012 03:00:00 PM,,3.4,V,SH
XC310402121500,XC,31,04/02/2012 03:00:00 PM,,9,V,SH
XC300402121530,XC,30,04/02/2012 03:30:00 PM,,4.4,V,SH
XC310402121530,XC,31,04/02/2012 03:30:00 PM,,24,V,SH
XC300402121600,XC,30,04/02/2012 04:00:00 PM,,3.8,V,SH
XC310402121600,XC,31,04/02/2012 04:00:00 PM,,91,V,SH
XC310402121630,XC,31,04/02/2012 04:30:00 PM,,133,V,SH
XC300402121630,XC,30,04/02/2012 04:30:00 PM,,2.8,V,SH
XC310402121700,XC,31,04/02/2012 05:00:00 PM,,128,V,SH
XC300402121700,XC,30,04/02/2012 05:00:00 PM,,2.4,V,SH
XC300402121730,XC,30,04/02/2012 05:30:00 PM,,1.5,V,SH
XC310402121730,XC,31,04/02/2012 05:30:00 PM,,45,V,SH
XC300402121800,XC,30,04/02/2012 06:00:00 PM,,1.4,V,SH
XC310402121800,XC,31,04/02/2012 06:00:00 PM,,13,V,SH
XC300402121830,XC,30,04/02/2012 06:30:00 PM,,1.6,V,SH
XC310402121830,XC,31,04/02/2012 06:30:00 PM,,14,V,SH
XC300402121900,XC,30,04/02/2012 07:00:00 PM,,2,V,SH
XC310402121900,XC,31,04/02/2012 07:00:00 PM,,11,V,SH
XC300402121930,XC,30,04/02/2012 07:30:00 PM,,1.7,V,SH
XC310402121930,XC,31,04/02/2012 07:30:00 PM,,348,V,SH
XC300402122000,XC,30,04/02/2012 08:00:00 PM,,0.9,V,SH
XC310402122000,XC,31,04/02/2012 08:00:00 PM,,350,V,SH
XC300402122030,XC,30,04/02/2012 08:30:00 PM,,0.8,V,SH
XC310402122030,XC,31,04/02/2012 08:30:00 PM,,354,V,SH
XC300402122100,XC,30,04/02/2012 09:00:00 PM,,1,V,SH
XC310402122100,XC,31,04/02/2012 09:00:00 PM,,331,V,SH
XC310402122130,XC,31,04/02/2012 09:30:00 PM,,339,V,SH
XC300402122130,XC,30,04/02/2012 09:30:00 PM,,1.3,V,SH
XC310402122200,XC,31,04/02/2012 10:00:00 PM,,322,V,SH
XC300402122200,XC,30,04/02/2012 10:00:00 PM,,2.1,V,SH
XC300402122230,XC,30,04/02/2012 10:30:00 PM,,1.5,V,SH
XC310402122230,XC,31,04/02/2012 10:30:00 PM,,321,V,SH
XC300402122300,XC,30,04/02/2012 11:00:00 PM,,1.6,V,SH
XC310402122300,XC,31,04/02/2012 11:00:00 PM,,326,V,SH
XC310402122330,XC,31,04/02/2012 11:30:00 PM,,305,V,SH
XC300402122330,XC,30,04/02/2012 11:30:00 PM,,1.5,V,SH
XC300502120000,XC,30,05/02/2012 12:00:00 AM,,2.3,V,SH
XC310502120000,XC,31,05/02/2012 12:00:00 AM,,292,V,SH
XC300502120030,XC,30,05/02/2012 12:30:00 AM,,1.5,V,SH
XC310502120030,XC,31,05/02/2012 12:30:00 AM,,287,V,SH
XC310502120100,XC,31,05/02/2012 01:00:00 AM,,297,V,SH
XC300502120100,XC,30,05/02/2012 01:00:00 AM,,1.5,V,SH
XC310502120130,XC,31,05/02/2012 01:30:00 AM,,294,V,SH
XC300502120130,XC,30,05/02/2012 01:30:00 AM,,1.8,V,SH
XC300502120200,XC,30,05/02/2012 02:00:00 AM,,1.7,V,SH
XC310502120200,XC,31,05/02/2012 02:00:00 AM,,309,V,SH
XC300502120230,XC,30,05/02/2012 02:30:00 AM,,1.9,V,SH
XC310502120230,XC,31,05/02/2012 02:30:00 AM,,351,V,SH
XC310502120300,XC,31,05/02/2012 03:00:00 AM,,345,V,SH
XC300502120300,XC,30,05/02/2012 03:00:00 AM,,1.8,V,SH
XC300502120330,XC,30,05/02/2012 03:30:00 AM,,1.4,V,SH
XC310502120330,XC,31,05/02/2012 03:30:00 AM,,341,V,SH
XC300502120400,XC,30,05/02/2012 04:00:00 AM,,1.6,V,SH
XC310502120400,XC,31,05/02/2012 04:00:00 AM,,354,V,SH
XC300502120430,XC,30,05/02/2012 04:30:00 AM,,1.9,V,SH
XC310502120430,XC,31,05/02/2012 04:30:00 AM,,337,V,SH
XC300502120500,XC,30,05/02/2012 05:00:00 AM,,2,V,SH
XC310502120500,XC,31,05/02/2012 05:00:00 AM,,326,V,SH
XC300502120530,XC,30,05/02/2012 05:30:00 AM,,1.8,V,SH
XC310502120530,XC,31,05/02/2012 05:30:00 AM,,11,V,SH
XC300502120600,XC,30,05/02/2012 06:00:00 AM,,2.1,V,SH
XC310502120600,XC,31,05/02/2012 06:00:00 AM,,349,V,SH
XC300502120630,XC,30,05/02/2012 06:30:00 AM,,2.1,V,SH
XC310502120630,XC,31,05/02/2012 06:30:00 AM,,343,V,SH
XC300502120700,XC,30,05/02/2012 07:00:00 AM,,1.7,V,SH
XC310502120700,XC,31,05/02/2012 07:00:00 AM,,345,V,SH
XC310502120730,XC,31,05/02/2012 07:30:00 AM,,337,V,SH
XC300502120730,XC,30,05/02/2012 07:30:00 AM,,1.7,V,SH
XC300502120800,XC,30,05/02/2012 08:00:00 AM,,1.8,V,SH
XC310502120800,XC,31,05/02/2012 08:00:00 AM,,335,V,SH
XC310502120830,XC,31,05/02/2012 08:30:00 AM,,328,V,SH
XC300502120830,XC,30,05/02/2012 08:30:00 AM,,1.3,V,SH
XC300502120900,XC,30,05/02/2012 09:00:00 AM,,1.8,V,SH
XC310502120900,XC,31,05/02/2012 09:00:00 AM,,311,V,SH
XC300502120930,XC,30,05/02/2012 09:30:00 AM,,2.5,V,SH
XC310502120930,XC,31,05/02/2012 09:30:00 AM,,326,V,SH
XC300502121000,XC,30,05/02/2012 10:00:00 AM,,1.9,V,SH
XC310502121000,XC,31,05/02/2012 10:00:00 AM,,344,V,SH
XC300502121030,XC,30,05/02/2012 10:30:00 AM,,1.3,V,SH
XC310502121030,XC,31,05/02/2012 10:30:00 AM,,249,V,SH
XC300502121100,XC,30,05/02/2012 11:00:00 AM,,0.8,V,SH
XC310502121100,XC,31,05/02/2012 11:00:00 AM,,253,V,SH
XC300502121130,XC,30,05/02/2012 11:30:00 AM,,1.4,V,SH
XC310502121130,XC,31,05/02/2012 11:30:00 AM,,321,V,SH
XC300502121200,XC,30,05/02/2012 12:00:00 PM,,0.9,V,SH
XC310502121200,XC,31,05/02/2012 12:00:00 PM,,330,V,SH
XC310502121230,XC,31,05/02/2012 12:30:00 PM,,315,V,SH
XC300502121230,XC,30,05/02/2012 12:30:00 PM,,1.4,V,SH
XC300502121300,XC,30,05/02/2012 01:00:00 PM,,2.7,V,SH
XC310502121300,XC,31,05/02/2012 01:00:00 PM,,343,V,SH
XC300502121330,XC,30,05/02/2012 01:30:00 PM,,3.3,V,SH
XC310502121330,XC,31,05/02/2012 01:30:00 PM,,357,V,SH
XC300502121400,XC,30,05/02/2012 02:00:00 PM,,0.5,V,SH
XC310502121400,XC,31,05/02/2012 02:00:00 PM,,335,V,SH
XC310502121430,XC,31,05/02/2012 02:30:00 PM,,303,V,SH
XC300502121430,XC,30,05/02/2012 02:30:00 PM,,1.2,V,SH
XC300502121500,XC,30,05/02/2012 03:00:00 PM,,1.1,V,SH
XC310502121500,XC,31,05/02/2012 03:00:00 PM,,329,V,SH
XC300502121530,XC,30,05/02/2012 03:30:00 PM,,0.5,V,SH
XC310502121530,XC,31,05/02/2012 03:30:00 PM,,316,V,SH
XC300502121600,XC,30,05/02/2012 04:00:00 PM,,1.2,V,SH
XC310502121600,XC,31,05/02/2012 04:00:00 PM,,338,V,SH
XC300502121630,XC,30,05/02/2012 04:30:00 PM,,0.6,V,SH
XC310502121630,XC,31,05/02/2012 04:30:00 PM,,351,V,SH
XC300502121700,XC,30,05/02/2012 05:00:00 PM,,1.2,V,SH
XC310502121700,XC,31,05/02/2012 05:00:00 PM,,347,V,SH
XC300502121730,XC,30,05/02/2012 05:30:00 PM,,1.5,V,SH
XC310502121730,XC,31,05/02/2012 05:30:00 PM,,354,V,SH
XC300502121800,XC,30,05/02/2012 06:00:00 PM,,1.3,V,SH
XC310502121800,XC,31,05/02/2012 06:00:00 PM,,343,V,SH
XC300502121830,XC,30,05/02/2012 06:30:00 PM,,2.1,V,SH
XC310502121830,XC,31,05/02/2012 06:30:00 PM,,325,V,SH
XC300502121900,XC,30,05/02/2012 07:00:00 PM,,1.7,V,SH
XC310502121900,XC,31,05/02/2012 07:00:00 PM,,316,V,SH
XC300502121930,XC,30,05/02/2012 07:30:00 PM,,1.6,V,SH
XC310502121930,XC,31,05/02/2012 07:30:00 PM,,349,V,SH
XC300502122000,XC,30,05/02/2012 08:00:00 PM,,1.4,V,SH
XC310502122000,XC,31,05/02/2012 08:00:00 PM,,1,V,SH
XC300502122030,XC,30,05/02/2012 08:30:00 PM,,1.8,V,SH
XC310502122030,XC,31,05/02/2012 08:30:00 PM,,0,V,SH
XC300502122100,XC,30,05/02/2012 09:00:00 PM,,1.9,V,SH
XC310502122100,XC,31,05/02/2012 09:00:00 PM,,336,V,SH
XC300502122130,XC,30,05/02/2012 09:30:00 PM,,1.6,V,SH
XC310502122130,XC,31,05/02/2012 09:30:00 PM,,354,V,SH
XC310502122200,XC,31,05/02/2012 10:00:00 PM,,359,V,SH
XC300502122200,XC,30,05/02/2012 10:00:00 PM,,1.7,V,SH
XC310502122230,XC,31,05/02/2012 10:30:00 PM,,338,V,SH
XC300502122230,XC,30,05/02/2012 10:30:00 PM,,1.7,V,SH
XC300502122300,XC,30,05/02/2012 11:00:00 PM,,1.5,V,SH
XC310502122300,XC,31,05/02/2012 11:00:00 PM,,332,V,SH
XC300502122330,XC,30,05/02/2012 11:30:00 PM,,1.2,V,SH
XC310502122330,XC,31,05/02/2012 11:30:00 PM,,5,V,SH
XC300602120000,XC,30,06/02/2012 12:00:00 AM,,1.8,V,SH
XC310602120000,XC,31,06/02/2012 12:00:00 AM,,335,V,SH
XC300602120030,XC,30,06/02/2012 12:30:00 AM,,2.3,V,SH
XC310602120030,XC,31,06/02/2012 12:30:00 AM,,327,V,SH
XC300602120100,XC,30,06/02/2012 01:00:00 AM,,2,V,SH
XC310602120100,XC,31,06/02/2012 01:00:00 AM,,343,V,SH
XC300602120130,XC,30,06/02/2012 01:30:00 AM,,2.3,V,SH
XC310602120130,XC,31,06/02/2012 01:30:00 AM,,344,V,SH
XC310602120200,XC,31,06/02/2012 02:00:00 AM,,310,V,SH
XC300602120200,XC,30,06/02/2012 02:00:00 AM,,0.7,V,SH
XC310602120230,XC,31,06/02/2012 02:30:00 AM,,272,V,SH
XC300602120230,XC,30,06/02/2012 02:30:00 AM,,1.6,V,SH
XC310602120300,XC,31,06/02/2012 03:00:00 AM,,257,V,SH
XC300602120300,XC,30,06/02/2012 03:00:00 AM,,1.5,V,SH
XC310602120330,XC,31,06/02/2012 03:30:00 AM,,311,V,SH
XC300602120330,XC,30,06/02/2012 03:30:00 AM,,1.8,V,SH
XC300602120400,XC,30,06/02/2012 04:00:00 AM,,1.5,V,SH
XC310602120400,XC,31,06/02/2012 04:00:00 AM,,299,V,SH
XC300602120430,XC,30,06/02/2012 04:30:00 AM,,2,V,SH
XC310602120430,XC,31,06/02/2012 04:30:00 AM,,291,V,SH
XC300602120500,XC,30,06/02/2012 05:00:00 AM,,1.9,V,SH
XC310602120500,XC,31,06/02/2012 05:00:00 AM,,283,V,SH
XC310602120530,XC,31,06/02/2012 05:30:00 AM,,317,V,SH
XC300602120530,XC,30,06/02/2012 05:30:00 AM,,2,V,SH
XC300602120600,XC,30,06/02/2012 06:00:00 AM,,2,V,SH
XC310602120600,XC,31,06/02/2012 06:00:00 AM,,332,V,SH
XC300602120630,XC,30,06/02/2012 06:30:00 AM,,2.1,V,SH
XC310602120630,XC,31,06/02/2012 06:30:00 AM,,320,V,SH
XC300602120700,XC,30,06/02/2012 07:00:00 AM,,2,V,SH
XC310602120700,XC,31,06/02/2012 07:00:00 AM,,345,V,SH
XC310602120730,XC,31,06/02/2012 07:30:00 AM,,327,V,SH
XC300602120730,XC,30,06/02/2012 07:30:00 AM,,2.5,V,SH
XC300602120800,XC,30,06/02/2012 08:00:00 AM,,2.1,V,SH
XC310602120800,XC,31,06/02/2012 08:00:00 AM,,335,V,SH
XC300602120830,XC,30,06/02/2012 08:30:00 AM,,2.2,V,SH
XC310602120830,XC,31,06/02/2012 08:30:00 AM,,326,V,SH
XC300602120900,XC,30,06/02/2012 09:00:00 AM,,1.2,V,SH
XC310602120900,XC,31,06/02/2012 09:00:00 AM,,277,V,SH
XC300602120930,XC,30,06/02/2012 09:30:00 AM,,1.4,V,SH
XC310602120930,XC,31,06/02/2012 09:30:00 AM,,276,V,SH
XC300602121000,XC,30,06/02/2012 10:00:00 AM,,2,V,SH
XC310602121000,XC,31,06/02/2012 10:00:00 AM,,306,V,SH
XC300602121030,XC,30,06/02/2012 10:30:00 AM,,1.4,V,SH
XC310602121030,XC,31,06/02/2012 10:30:00 AM,,329,V,SH
XC300602121100,XC,30,06/02/2012 11:00:00 AM,,1.3,V,SH
XC310602121100,XC,31,06/02/2012 11:00:00 AM,,289,V,SH
XC310602121130,XC,31,06/02/2012 11:30:00 AM,,221,V,SH
XC300602121130,XC,30,06/02/2012 11:30:00 AM,,1,V,SH
XC300602121200,XC,30,06/02/2012 12:00:00 PM,,1.5,V,SH
XC310602121200,XC,31,06/02/2012 12:00:00 PM,,200,V,SH
XC300602121230,XC,30,06/02/2012 12:30:00 PM,,1.7,V,SH
XC310602121230,XC,31,06/02/2012 12:30:00 PM,,215,V,SH
XC300602121300,XC,30,06/02/2012 01:00:00 PM,,1.7,V,SH
XC310602121300,XC,31,06/02/2012 01:00:00 PM,,242,V,SH
XC310602121330,XC,31,06/02/2012 01:30:00 PM,,346,V,SH
XC300602121330,XC,30,06/02/2012 01:30:00 PM,,5.3,V,SH
XC300602121400,XC,30,06/02/2012 02:00:00 PM,,4.2,V,SH
XC310602121400,XC,31,06/02/2012 02:00:00 PM,,336,V,SH
XC300602121430,XC,30,06/02/2012 02:30:00 PM,,4.5,V,SH
XC310602121430,XC,31,06/02/2012 02:30:00 PM,,346,V,SH
XC300602121500,XC,30,06/02/2012 03:00:00 PM,,4,V,SH
XC310602121500,XC,31,06/02/2012 03:00:00 PM,,335,V,SH
XC310602121530,XC,31,06/02/2012 03:30:00 PM,,342,V,SH
XC300602121530,XC,30,06/02/2012 03:30:00 PM,,4.5,V,SH
XC310602121600,XC,31,06/02/2012 04:00:00 PM,,9,V,SH
XC300602121600,XC,30,06/02/2012 04:00:00 PM,,4.4,V,SH
XC300602121630,XC,30,06/02/2012 04:30:00 PM,,2.3,V,SH
XC310602121630,XC,31,06/02/2012 04:30:00 PM,,19,V,SH
XC310602121700,XC,31,06/02/2012 05:00:00 PM,,17,V,SH
XC300602121700,XC,30,06/02/2012 05:00:00 PM,,1.9,V,SH
XC300602121730,XC,30,06/02/2012 05:30:00 PM,,1.2,V,SH
XC310602121730,XC,31,06/02/2012 05:30:00 PM,,75,V,SH
XC300602121800,XC,30,06/02/2012 06:00:00 PM,,1.8,V,SH
XC310602121800,XC,31,06/02/2012 06:00:00 PM,,103,V,SH
XC310602121830,XC,31,06/02/2012 06:30:00 PM,,49,V,SH
XC300602121830,XC,30,06/02/2012 06:30:00 PM,,2,V,SH
XC300602121900,XC,30,06/02/2012 07:00:00 PM,,2.7,V,SH
XC310602121900,XC,31,06/02/2012 07:00:00 PM,,25,V,SH
XC310602121930,XC,31,06/02/2012 07:30:00 PM,,27,V,SH
XC300602121930,XC,30,06/02/2012 07:30:00 PM,,2.2,V,SH
XC300602122000,XC,30,06/02/2012 08:00:00 PM,,0.8,V,SH
XC310602122000,XC,31,06/02/2012 08:00:00 PM,,298,V,SH
XC300602122030,XC,30,06/02/2012 08:30:00 PM,,1.6,V,SH
XC310602122030,XC,31,06/02/2012 08:30:00 PM,,347,V,SH
XC310602122100,XC,31,06/02/2012 09:00:00 PM,,358,V,SH
XC300602122100,XC,30,06/02/2012 09:00:00 PM,,1.9,V,SH
XC300602122130,XC,30,06/02/2012 09:30:00 PM,,2.4,V,SH
XC310602122130,XC,31,06/02/2012 09:30:00 PM,,354,V,SH
XC300602122200,XC,30,06/02/2012 10:00:00 PM,,2.1,V,SH
XC310602122200,XC,31,06/02/2012 10:00:00 PM,,339,V,SH
XC300602122230,XC,30,06/02/2012 10:30:00 PM,,2.5,V,SH
XC310602122230,XC,31,06/02/2012 10:30:00 PM,,347,V,SH
XC300602122300,XC,30,06/02/2012 11:00:00 PM,,1.9,V,SH
XC310602122300,XC,31,06/02/2012 11:00:00 PM,,349,V,SH
XC300602122330,XC,30,06/02/2012 11:30:00 PM,,2.2,V,SH
XC310602122330,XC,31,06/02/2012 11:30:00 PM,,335,V,SH
XC300702120000,XC,30,07/02/2012 12:00:00 AM,,1.9,V,SH
XC310702120000,XC,31,07/02/2012 12:00:00 AM,,350,V,SH
XC310702120030,XC,31,07/02/2012 12:30:00 AM,,340,V,SH
XC300702120030,XC,30,07/02/2012 12:30:00 AM,,2.3,V,SH
XC300702120100,XC,30,07/02/2012 01:00:00 AM,,2.3,V,SH
XC310702120100,XC,31,07/02/2012 01:00:00 AM,,341,V,SH
XC300702120130,XC,30,07/02/2012 01:30:00 AM,,2.7,V,SH
XC310702120130,XC,31,07/02/2012 01:30:00 AM,,3,V,SH
XC300702120200,XC,30,07/02/2012 02:00:00 AM,,3.7,V,SH
XC310702120200,XC,31,07/02/2012 02:00:00 AM,,338,V,SH
XC300702120230,XC,30,07/02/2012 02:30:00 AM,,4.2,V,SH
XC310702120230,XC,31,07/02/2012 02:30:00 AM,,346,V,SH
XC300702120300,XC,30,07/02/2012 03:00:00 AM,,4.7,V,SH
XC310702120300,XC,31,07/02/2012 03:00:00 AM,,346,V,SH
XC310702120330,XC,31,07/02/2012 03:30:00 AM,,336,V,SH
XC300702120330,XC,30,07/02/2012 03:30:00 AM,,3.6,V,SH
XC300702120400,XC,30,07/02/2012 04:00:00 AM,,3.1,V,SH
XC310702120400,XC,31,07/02/2012 04:00:00 AM,,323,V,SH
XC300702120430,XC,30,07/02/2012 04:30:00 AM,,1.4,V,SH
XC310702120430,XC,31,07/02/2012 04:30:00 AM,,307,V,SH
XC300702120500,XC,30,07/02/2012 05:00:00 AM,,1.2,V,SH
XC310702120500,XC,31,07/02/2012 05:00:00 AM,,180,V,SH
XC310702120530,XC,31,07/02/2012 05:30:00 AM,,197,V,SH
XC300702120530,XC,30,07/02/2012 05:30:00 AM,,1.8,V,SH
XC300702120600,XC,30,07/02/2012 06:00:00 AM,,0.9,V,SH
XC310702120600,XC,31,07/02/2012 06:00:00 AM,,70,V,SH
XC300702120630,XC,30,07/02/2012 06:30:00 AM,,2.7,V,SH
XC310702120630,XC,31,07/02/2012 06:30:00 AM,,23,V,SH
XC300702120700,XC,30,07/02/2012 07:00:00 AM,,2.7,V,SH
XC310702120700,XC,31,07/02/2012 07:00:00 AM,,206,V,SH
XC300702120730,XC,30,07/02/2012 07:30:00 AM,,2,V,SH
XC310702120730,XC,31,07/02/2012 07:30:00 AM,,173,V,SH
XC300702120800,XC,30,07/02/2012 08:00:00 AM,,1.7,V,SH
XC310702120800,XC,31,07/02/2012 08:00:00 AM,,170,V,SH
XC300702120830,XC,30,07/02/2012 08:30:00 AM,,1.5,V,SH
XC310702120830,XC,31,07/02/2012 08:30:00 AM,,290,V,SH
XC300702120900,XC,30,07/02/2012 09:00:00 AM,,3.2,V,SH
XC310702120900,XC,31,07/02/2012 09:00:00 AM,,294,V,SH
XC310702120930,XC,31,07/02/2012 09:30:00 AM,,310,V,SH
XC300702120930,XC,30,07/02/2012 09:30:00 AM,,5.1,V,SH
XC300702121000,XC,30,07/02/2012 10:00:00 AM,,4.8,V,SH
XC310702121000,XC,31,07/02/2012 10:00:00 AM,,314,V,SH
XC300702121030,XC,30,07/02/2012 10:30:00 AM,,3.8,V,SH
XC310702121030,XC,31,07/02/2012 10:30:00 AM,,297,V,SH
XC300702121100,XC,30,07/02/2012 11:00:00 AM,,4.1,V,SH
XC310702121100,XC,31,07/02/2012 11:00:00 AM,,309,V,SH
XC300702121130,XC,30,07/02/2012 11:30:00 AM,,3.9,V,SH
XC310702121130,XC,31,07/02/2012 11:30:00 AM,,320,V,SH
XC310702121200,XC,31,07/02/2012 12:00:00 PM,,332,V,SH
XC300702121200,XC,30,07/02/2012 12:00:00 PM,,5,V,SH
XC300702121230,XC,30,07/02/2012 12:30:00 PM,,7.6,V,SH
XC310702121230,XC,31,07/02/2012 12:30:00 PM,,357,V,SH
XC300702121300,XC,30,07/02/2012 01:00:00 PM,,9.3,V,SH
XC310702121300,XC,31,07/02/2012 01:00:00 PM,,353,V,SH
XC310702121330,XC,31,07/02/2012 01:30:00 PM,,4,V,SH
XC300702121330,XC,30,07/02/2012 01:30:00 PM,,5.9,V,SH
XC300702121400,XC,30,07/02/2012 02:00:00 PM,,8,V,SH
XC310702121400,XC,31,07/02/2012 02:00:00 PM,,353,V,SH
XC300702121430,XC,30,07/02/2012 02:30:00 PM,,9.5,V,SH
XC310702121430,XC,31,07/02/2012 02:30:00 PM,,350,V,SH
XC300702121500,XC,30,07/02/2012 03:00:00 PM,,9.1,V,SH
XC310702121500,XC,31,07/02/2012 03:00:00 PM,,351,V,SH
XC300702121530,XC,30,07/02/2012 03:30:00 PM,,6.4,V,SH
XC310702121530,XC,31,07/02/2012 03:30:00 PM,,351,V,SH
XC300702121600,XC,30,07/02/2012 04:00:00 PM,,5.6,V,SH
XC310702121600,XC,31,07/02/2012 04:00:00 PM,,351,V,SH
XC310702121630,XC,31,07/02/2012 04:30:00 PM,,12,V,SH
XC300702121630,XC,30,07/02/2012 04:30:00 PM,,4.2,V,SH
XC300702121700,XC,30,07/02/2012 05:00:00 PM,,2.6,V,SH
XC310702121700,XC,31,07/02/2012 05:00:00 PM,,4,V,SH
XC310702121730,XC,31,07/02/2012 05:30:00 PM,,321,V,SH
XC300702121730,XC,30,07/02/2012 05:30:00 PM,,2.6,V,SH
XC300702121800,XC,30,07/02/2012 06:00:00 PM,,2.3,V,SH
XC310702121800,XC,31,07/02/2012 06:00:00 PM,,302,V,SH
XC300702121830,XC,30,07/02/2012 06:30:00 PM,,1.6,V,SH
XC310702121830,XC,31,07/02/2012 06:30:00 PM,,295,V,SH
XC300702121900,XC,30,07/02/2012 07:00:00 PM,,1.9,V,SH
XC310702121900,XC,31,07/02/2012 07:00:00 PM,,304,V,SH
XC300702121930,XC,30,07/02/2012 07:30:00 PM,,2.5,V,SH
XC310702121930,XC,31,07/02/2012 07:30:00 PM,,289,V,SH
XC310702122000,XC,31,07/02/2012 08:00:00 PM,,314,V,SH
XC300702122000,XC,30,07/02/2012 08:00:00 PM,,2.6,V,SH
XC300702122030,XC,30,07/02/2012 08:30:00 PM,,1.7,V,SH
XC310702122030,XC,31,07/02/2012 08:30:00 PM,,331,V,SH
XC300702122100,XC,30,07/02/2012 09:00:00 PM,,1.3,V,SH
XC310702122100,XC,31,07/02/2012 09:00:00 PM,,347,V,SH
XC300702122130,XC,30,07/02/2012 09:30:00 PM,,0.7,V,SH
XC310702122130,XC,31,07/02/2012 09:30:00 PM,,26,V,SH
XC300702122200,XC,30,07/02/2012 10:00:00 PM,,1,V,SH
XC310702122200,XC,31,07/02/2012 10:00:00 PM,,339,V,SH
XC300702122230,XC,30,07/02/2012 10:30:00 PM,,0.9,V,SH
XC310702122230,XC,31,07/02/2012 10:30:00 PM,,319,V,SH
XC300702122300,XC,30,07/02/2012 11:00:00 PM,,1,V,SH
XC310702122300,XC,31,07/02/2012 11:00:00 PM,,328,V,SH
XC310702122330,XC,31,07/02/2012 11:30:00 PM,,356,V,SH
XC300702122330,XC,30,07/02/2012 11:30:00 PM,,0.8,V,SH
XC300802120000,XC,30,08/02/2012 12:00:00 AM,,1.3,V,SH
XC310802120000,XC,31,08/02/2012 12:00:00 AM,,357,V,SH
XC300802120030,XC,30,08/02/2012 12:30:00 AM,,1.1,V,SH
XC310802120030,XC,31,08/02/2012 12:30:00 AM,,6,V,SH
XC300802120100,XC,30,08/02/2012 01:00:00 AM,,1,V,SH
XC310802120100,XC,31,08/02/2012 01:00:00 AM,,359,V,SH
XC300802120130,XC,30,08/02/2012 01:30:00 AM,,0.8,V,SH
XC310802120130,XC,31,08/02/2012 01:30:00 AM,,17,V,SH
XC310802120200,XC,31,08/02/2012 02:00:00 AM,,7,V,SH
XC300802120200,XC,30,08/02/2012 02:00:00 AM,,1.4,V,SH
XC300802120230,XC,30,08/02/2012 02:30:00 AM,,1.4,V,SH
XC310802120230,XC,31,08/02/2012 02:30:00 AM,,356,V,SH
XC300802120300,XC,30,08/02/2012 03:00:00 AM,,1.4,V,SH
XC310802120300,XC,31,08/02/2012 03:00:00 AM,,347,V,SH
XC310802120330,XC,31,08/02/2012 03:30:00 AM,,331,V,SH
XC300802120330,XC,30,08/02/2012 03:30:00 AM,,1.5,V,SH
XC300802120400,XC,30,08/02/2012 04:00:00 AM,,1.7,V,SH
XC310802120400,XC,31,08/02/2012 04:00:00 AM,,323,V,SH
XC300802120430,XC,30,08/02/2012 04:30:00 AM,,1.3,V,SH
XC310802120430,XC,31,08/02/2012 04:30:00 AM,,346,V,SH
XC300802120500,XC,30,08/02/2012 05:00:00 AM,,2.6,V,SH
XC310802120500,XC,31,08/02/2012 05:00:00 AM,,316,V,SH
XC300802120530,XC,30,08/02/2012 05:30:00 AM,,3.5,V,SH
XC310802120530,XC,31,08/02/2012 05:30:00 AM,,310,V,SH
XC300802120600,XC,30,08/02/2012 06:00:00 AM,,1.9,V,SH
XC310802120600,XC,31,08/02/2012 06:00:00 AM,,332,V,SH
XC300802120630,XC,30,08/02/2012 06:30:00 AM,,1.9,V,SH
XC310802120630,XC,31,08/02/2012 06:30:00 AM,,333,V,SH
XC300802120700,XC,30,08/02/2012 07:00:00 AM,,2.7,V,SH
XC310802120700,XC,31,08/02/2012 07:00:00 AM,,326,V,SH
XC310802120730,XC,31,08/02/2012 07:30:00 AM,,325,V,SH
XC300802120730,XC,30,08/02/2012 07:30:00 AM,,2.9,V,SH
XC310802120800,XC,31,08/02/2012 08:00:00 AM,,328,V,SH
XC300802120800,XC,30,08/02/2012 08:00:00 AM,,2.9,V,SH
XC300802120830,XC,30,08/02/2012 08:30:00 AM,,3.5,V,SH
XC310802120830,XC,31,08/02/2012 08:30:00 AM,,317,V,SH
XC300802120900,XC,30,08/02/2012 09:00:00 AM,,4,V,SH
XC310802120900,XC,31,08/02/2012 09:00:00 AM,,315,V,SH
XC310802120930,XC,31,08/02/2012 09:30:00 AM,,321,V,SH
XC300802120930,XC,30,08/02/2012 09:30:00 AM,,3.8,V,SH
XC310802121000,XC,31,08/02/2012 10:00:00 AM,,329,V,SH
XC300802121000,XC,30,08/02/2012 10:00:00 AM,,3.3,V,SH
XC300802121030,XC,30,08/02/2012 10:30:00 AM,,3.3,V,SH
XC310802121030,XC,31,08/02/2012 10:30:00 AM,,328,V,SH
XC300802121100,XC,30,08/02/2012 11:00:00 AM,,3.2,V,SH
XC310802121100,XC,31,08/02/2012 11:00:00 AM,,331,V,SH
XC310802121130,XC,31,08/02/2012 11:30:00 AM,,310,V,SH
XC300802121130,XC,30,08/02/2012 11:30:00 AM,,3.8,V,SH
XC300802121200,XC,30,08/02/2012 12:00:00 PM,,3.3,V,SH
XC310802121200,XC,31,08/02/2012 12:00:00 PM,,326,V,SH
XC300802121230,XC,30,08/02/2012 12:30:00 PM,,3.1,V,SH
XC310802121230,XC,31,08/02/2012 12:30:00 PM,,321,V,SH
XC300802121300,XC,30,08/02/2012 01:00:00 PM,,2.8,V,SH
XC310802121300,XC,31,08/02/2012 01:00:00 PM,,330,V,SH
XC310802121330,XC,31,08/02/2012 01:30:00 PM,,319,V,SH
XC300802121330,XC,30,08/02/2012 01:30:00 PM,,3,V,SH
XC300802121400,XC,30,08/02/2012 02:00:00 PM,,2.1,V,SH
XC310802121400,XC,31,08/02/2012 02:00:00 PM,,325,V,SH
XC310802121430,XC,31,08/02/2012 02:30:00 PM,,322,V,SH
XC300802121430,XC,30,08/02/2012 02:30:00 PM,,2.7,V,SH
XC300802121500,XC,30,08/02/2012 03:00:00 PM,,2.5,V,SH
XC310802121500,XC,31,08/02/2012 03:00:00 PM,,330,V,SH
XC300802121530,XC,30,08/02/2012 03:30:00 PM,,2.5,V,SH
XC310802121530,XC,31,08/02/2012 03:30:00 PM,,329,V,SH
XC300802121600,XC,30,08/02/2012 04:00:00 PM,,2.2,V,SH
XC310802121600,XC,31,08/02/2012 04:00:00 PM,,333,V,SH
XC300802121630,XC,30,08/02/2012 04:30:00 PM,,2.7,V,SH
XC310802121630,XC,31,08/02/2012 04:30:00 PM,,330,V,SH
XC300802121700,XC,30,08/02/2012 05:00:00 PM,,2.2,V,SH
XC310802121700,XC,31,08/02/2012 05:00:00 PM,,328,V,SH
XC300802121730,XC,30,08/02/2012 05:30:00 PM,,2.2,V,SH
XC310802121730,XC,31,08/02/2012 05:30:00 PM,,334,V,SH
XC300802121800,XC,30,08/02/2012 06:00:00 PM,,1.9,V,SH
XC310802121800,XC,31,08/02/2012 06:00:00 PM,,322,V,SH
XC300802121830,XC,30,08/02/2012 06:30:00 PM,,2.3,V,SH
XC310802121830,XC,31,08/02/2012 06:30:00 PM,,324,V,SH
XC310802121900,XC,31,08/02/2012 07:00:00 PM,,335,V,SH
XC300802121900,XC,30,08/02/2012 07:00:00 PM,,2.3,V,SH
XC310802121930,XC,31,08/02/2012 07:30:00 PM,,339,V,SH
XC300802121930,XC,30,08/02/2012 07:30:00 PM,,2.3,V,SH
XC310802122000,XC,31,08/02/2012 08:00:00 PM,,325,V,SH
XC300802122000,XC,30,08/02/2012 08:00:00 PM,,2.3,V,SH
XC300802122030,XC,30,08/02/2012 08:30:00 PM,,1.9,V,SH
XC310802122030,XC,31,08/02/2012 08:30:00 PM,,322,V,SH
XC310802122100,XC,31,08/02/2012 09:00:00 PM,,327,V,SH
XC300802122100,XC,30,08/02/2012 09:00:00 PM,,1.7,V,SH
XC300802122130,XC,30,08/02/2012 09:30:00 PM,,0.9,V,SH
XC310802122130,XC,31,08/02/2012 09:30:00 PM,,344,V,SH
XC300802122200,XC,30,08/02/2012 10:00:00 PM,,1.5,V,SH
XC310802122200,XC,31,08/02/2012 10:00:00 PM,,323,V,SH
XC300802122230,XC,30,08/02/2012 10:30:00 PM,,1.9,V,SH
XC310802122230,XC,31,08/02/2012 10:30:00 PM,,313,V,SH
XC310802122300,XC,31,08/02/2012 11:00:00 PM,,326,V,SH
XC300802122300,XC,30,08/02/2012 11:00:00 PM,,1.3,V,SH
XC310802122330,XC,31,08/02/2012 11:30:00 PM,,319,V,SH
XC300802122330,XC,30,08/02/2012 11:30:00 PM,,2.4,V,SH
XC310902120000,XC,31,09/02/2012 12:00:00 AM,,322,V,SH
XC300902120000,XC,30,09/02/2012 12:00:00 AM,,2.8,V,SH
XC310902120030,XC,31,09/02/2012 12:30:00 AM,,323,V,SH
XC300902120030,XC,30,09/02/2012 12:30:00 AM,,2.9,V,SH
XC300902120100,XC,30,09/02/2012 01:00:00 AM,,2.6,V,SH
XC310902120100,XC,31,09/02/2012 01:00:00 AM,,326,V,SH
XC310902120130,XC,31,09/02/2012 01:30:00 AM,,317,V,SH
XC300902120130,XC,30,09/02/2012 01:30:00 AM,,3.2,V,SH
XC300902120200,XC,30,09/02/2012 02:00:00 AM,,3,V,SH
XC310902120200,XC,31,09/02/2012 02:00:00 AM,,322,V,SH
XC310902120230,XC,31,09/02/2012 02:30:00 AM,,324,V,SH
XC300902120230,XC,30,09/02/2012 02:30:00 AM,,3.5,V,SH
XC300902120300,XC,30,09/02/2012 03:00:00 AM,,2.7,V,SH
XC310902120300,XC,31,09/02/2012 03:00:00 AM,,327,V,SH
XC300902120330,XC,30,09/02/2012 03:30:00 AM,,2.8,V,SH
XC310902120330,XC,31,09/02/2012 03:30:00 AM,,327,V,SH
XC300902120400,XC,30,09/02/2012 04:00:00 AM,,3.1,V,SH
XC310902120400,XC,31,09/02/2012 04:00:00 AM,,327,V,SH
XC310902120430,XC,31,09/02/2012 04:30:00 AM,,334,V,SH
XC300902120430,XC,30,09/02/2012 04:30:00 AM,,2.9,V,SH
XC300902120500,XC,30,09/02/2012 05:00:00 AM,,2.5,V,SH
XC310902120500,XC,31,09/02/2012 05:00:00 AM,,336,V,SH
XC300902120530,XC,30,09/02/2012 05:30:00 AM,,3.3,V,SH
XC310902120530,XC,31,09/02/2012 05:30:00 AM,,329,V,SH
XC300902120600,XC,30,09/02/2012 06:00:00 AM,,3.2,V,SH
XC310902120600,XC,31,09/02/2012 06:00:00 AM,,333,V,SH
XC310902120630,XC,31,09/02/2012 06:30:00 AM,,329,V,SH
XC300902120630,XC,30,09/02/2012 06:30:00 AM,,4.4,V,SH
XC300902120700,XC,30,09/02/2012 07:00:00 AM,,5.2,V,SH
XC310902120700,XC,31,09/02/2012 07:00:00 AM,,322,V,SH
XC300902120730,XC,30,09/02/2012 07:30:00 AM,,5.5,V,SH
XC310902120730,XC,31,09/02/2012 07:30:00 AM,,320,V,SH
XC300902120800,XC,30,09/02/2012 08:00:00 AM,,5.2,V,SH
XC310902120800,XC,31,09/02/2012 08:00:00 AM,,322,V,SH
XC300902120830,XC,30,09/02/2012 08:30:00 AM,,5.8,V,SH
XC310902120830,XC,31,09/02/2012 08:30:00 AM,,318,V,SH
XC300902120900,XC,30,09/02/2012 09:00:00 AM,,5.2,V,SH
XC310902120900,XC,31,09/02/2012 09:00:00 AM,,322,V,SH
XC300902120930,XC,30,09/02/2012 09:30:00 AM,,4.3,V,SH
XC310902120930,XC,31,09/02/2012 09:30:00 AM,,330,V,SH
XC300902121000,XC,30,09/02/2012 10:00:00 AM,,4.3,V,SH
XC310902121000,XC,31,09/02/2012 10:00:00 AM,,327,V,SH
XC300902121030,XC,30,09/02/2012 10:30:00 AM,,4.2,V,SH
XC310902121030,XC,31,09/02/2012 10:30:00 AM,,330,V,SH
XC300902121100,XC,30,09/02/2012 11:00:00 AM,,3.8,V,SH
XC310902121100,XC,31,09/02/2012 11:00:00 AM,,333,V,SH
XC300902121130,XC,30,09/02/2012 11:30:00 AM,,3.7,V,SH
XC310902121130,XC,31,09/02/2012 11:30:00 AM,,334,V,SH
XC300902121200,XC,30,09/02/2012 12:00:00 PM,,3.8,V,SH
XC310902121200,XC,31,09/02/2012 12:00:00 PM,,332,V,SH
XC310902121230,XC,31,09/02/2012 12:30:00 PM,,330,V,SH
XC300902121230,XC,30,09/02/2012 12:30:00 PM,,3.7,V,SH
XC300902121300,XC,30,09/02/2012 01:00:00 PM,,3.8,V,SH
XC310902121300,XC,31,09/02/2012 01:00:00 PM,,323,V,SH
XC300902121330,XC,30,09/02/2012 01:30:00 PM,,4.3,V,SH
XC310902121330,XC,31,09/02/2012 01:30:00 PM,,332,V,SH
XC300902121400,XC,30,09/02/2012 02:00:00 PM,,3.9,V,SH
XC310902121400,XC,31,09/02/2012 02:00:00 PM,,314,V,SH
XC300902121430,XC,30,09/02/2012 02:30:00 PM,,3.9,V,SH
XC310902121430,XC,31,09/02/2012 02:30:00 PM,,319,V,SH
XC300902121500,XC,30,09/02/2012 03:00:00 PM,,3.2,V,SH
XC310902121500,XC,31,09/02/2012 03:00:00 PM,,328,V,SH
XC310902121530,XC,31,09/02/2012 03:30:00 PM,,333,V,SH
XC300902121530,XC,30,09/02/2012 03:30:00 PM,,4.2,V,SH
XC300902121600,XC,30,09/02/2012 04:00:00 PM,,3.5,V,SH
XC310902121600,XC,31,09/02/2012 04:00:00 PM,,334,V,SH
XC310902121630,XC,31,09/02/2012 04:30:00 PM,,329,V,SH
XC300902121630,XC,30,09/02/2012 04:30:00 PM,,3.2,V,SH
XC300902121700,XC,30,09/02/2012 05:00:00 PM,,3.3,V,SH
XC310902121700,XC,31,09/02/2012 05:00:00 PM,,330,V,SH
XC300902121730,XC,30,09/02/2012 05:30:00 PM,,3.7,V,SH
XC310902121730,XC,31,09/02/2012 05:30:00 PM,,328,V,SH
XC300902121800,XC,30,09/02/2012 06:00:00 PM,,3.1,V,SH
XC310902121800,XC,31,09/02/2012 06:00:00 PM,,333,V,SH
XC300902121830,XC,30,09/02/2012 06:30:00 PM,,3.4,V,SH
XC310902121830,XC,31,09/02/2012 06:30:00 PM,,325,V,SH
XC300902121900,XC,30,09/02/2012 07:00:00 PM,,3.5,V,SH
XC310902121900,XC,31,09/02/2012 07:00:00 PM,,331,V,SH
XC300902121930,XC,30,09/02/2012 07:30:00 PM,,4.4,V,SH
XC310902121930,XC,31,09/02/2012 07:30:00 PM,,324,V,SH
XC310902122000,XC,31,09/02/2012 08:00:00 PM,,336,V,SH
XC300902122000,XC,30,09/02/2012 08:00:00 PM,,2.7,V,SH
XC300902122030,XC,30,09/02/2012 08:30:00 PM,,2.6,V,SH
XC310902122030,XC,31,09/02/2012 08:30:00 PM,,320,V,SH
XC300902122100,XC,30,09/02/2012 09:00:00 PM,,2.3,V,SH
XC310902122100,XC,31,09/02/2012 09:00:00 PM,,332,V,SH
XC310902122130,XC,31,09/02/2012 09:30:00 PM,,312,V,SH
XC300902122130,XC,30,09/02/2012 09:30:00 PM,,3.7,V,SH
XC310902122200,XC,31,09/02/2012 10:00:00 PM,,337,V,SH
XC300902122200,XC,30,09/02/2012 10:00:00 PM,,2,V,SH
XC300902122230,XC,30,09/02/2012 10:30:00 PM,,2.6,V,SH
XC310902122230,XC,31,09/02/2012 10:30:00 PM,,328,V,SH
XC310902122300,XC,31,09/02/2012 11:00:00 PM,,327,V,SH
XC300902122300,XC,30,09/02/2012 11:00:00 PM,,2.5,V,SH
XC300902122330,XC,30,09/02/2012 11:30:00 PM,,2.3,V,SH
XC310902122330,XC,31,09/02/2012 11:30:00 PM,,329,V,SH
XC311002120000,XC,31,10/02/2012 12:00:00 AM,,319,V,SH
XC301002120000,XC,30,10/02/2012 12:00:00 AM,,2.7,V,SH
XC301002120030,XC,30,10/02/2012 12:30:00 AM,,2.7,V,SH
XC311002120030,XC,31,10/02/2012 12:30:00 AM,,322,V,SH
XC301002120100,XC,30,10/02/2012 01:00:00 AM,,3.4,V,SH
XC311002120100,XC,31,10/02/2012 01:00:00 AM,,318,V,SH
XC311002120130,XC,31,10/02/2012 01:30:00 AM,,310,V,SH
XC301002120130,XC,30,10/02/2012 01:30:00 AM,,3.3,V,SH
XC301002120200,XC,30,10/02/2012 02:00:00 AM,,3.8,V,SH
XC311002120200,XC,31,10/02/2012 02:00:00 AM,,315,V,SH
XC301002120230,XC,30,10/02/2012 02:30:00 AM,,3.8,V,SH
XC311002120230,XC,31,10/02/2012 02:30:00 AM,,310,V,SH
XC301002120300,XC,30,10/02/2012 03:00:00 AM,,3.5,V,SH
XC311002120300,XC,31,10/02/2012 03:00:00 AM,,314,V,SH
XC301002120330,XC,30,10/02/2012 03:30:00 AM,,3.4,V,SH
XC311002120330,XC,31,10/02/2012 03:30:00 AM,,314,V,SH
XC301002120400,XC,30,10/02/2012 04:00:00 AM,,3.8,V,SH
XC311002120400,XC,31,10/02/2012 04:00:00 AM,,320,V,SH
XC301002120430,XC,30,10/02/2012 04:30:00 AM,,3.2,V,SH
XC311002120430,XC,31,10/02/2012 04:30:00 AM,,326,V,SH
XC301002120500,XC,30,10/02/2012 05:00:00 AM,,3.4,V,SH
XC311002120500,XC,31,10/02/2012 05:00:00 AM,,323,V,SH
XC311002120530,XC,31,10/02/2012 05:30:00 AM,,327,V,SH
XC301002120530,XC,30,10/02/2012 05:30:00 AM,,2.3,V,SH
XC301002120600,XC,30,10/02/2012 06:00:00 AM,,3.5,V,SH
XC311002120600,XC,31,10/02/2012 06:00:00 AM,,302,V,SH
XC301002120630,XC,30,10/02/2012 06:30:00 AM,,3.9,V,SH
XC311002120630,XC,31,10/02/2012 06:30:00 AM,,315,V,SH
XC301002120700,XC,30,10/02/2012 07:00:00 AM,,4.2,V,SH
XC311002120700,XC,31,10/02/2012 07:00:00 AM,,313,V,SH
XC301002120730,XC,30,10/02/2012 07:30:00 AM,,4.4,V,SH
XC311002120730,XC,31,10/02/2012 07:30:00 AM,,315,V,SH
XC301002120800,XC,30,10/02/2012 08:00:00 AM,,4,V,SH
XC311002120800,XC,31,10/02/2012 08:00:00 AM,,311,V,SH
XC311002120830,XC,31,10/02/2012 08:30:00 AM,,318,V,SH
XC301002120830,XC,30,10/02/2012 08:30:00 AM,,4.2,V,SH
XC311002120900,XC,31,10/02/2012 09:00:00 AM,,311,V,SH
XC301002120900,XC,30,10/02/2012 09:00:00 AM,,4,V,SH
XC311002120930,XC,31,10/02/2012 09:30:00 AM,,304,V,SH
XC301002120930,XC,30,10/02/2012 09:30:00 AM,,2.7,V,SH
XC301002121000,XC,30,10/02/2012 10:00:00 AM,,3.6,V,SH
XC311002121000,XC,31,10/02/2012 10:00:00 AM,,306,V,SH
XC311002121030,XC,31,10/02/2012 10:30:00 AM,,309,V,SH
XC301002121030,XC,30,10/02/2012 10:30:00 AM,,2.6,V,SH
XC301002121100,XC,30,10/02/2012 11:00:00 AM,,2,V,SH
XC311002121100,XC,31,10/02/2012 11:00:00 AM,,300,V,SH
XC301002121130,XC,30,10/02/2012 11:30:00 AM,,1.5,V,SH
XC311002121130,XC,31,10/02/2012 11:30:00 AM,,306,V,SH
XC301002121200,XC,30,10/02/2012 12:00:00 PM,,1.2,V,SH
XC311002121200,XC,31,10/02/2012 12:00:00 PM,,203,V,SH
XC301002121230,XC,30,10/02/2012 12:30:00 PM,,1.4,V,SH
XC311002121230,XC,31,10/02/2012 12:30:00 PM,,249,V,SH
XC301002121300,XC,30,10/02/2012 01:00:00 PM,,1.8,V,SH
XC311002121300,XC,31,10/02/2012 01:00:00 PM,,192,V,SH
XC301002121330,XC,30,10/02/2012 01:30:00 PM,,2.3,V,SH
XC311002121330,XC,31,10/02/2012 01:30:00 PM,,191,V,SH
XC301002121400,XC,30,10/02/2012 02:00:00 PM,,3,V,SH
XC311002121400,XC,31,10/02/2012 02:00:00 PM,,210,V,SH
XC311002121430,XC,31,10/02/2012 02:30:00 PM,,278,V,SH
XC301002121430,XC,30,10/02/2012 02:30:00 PM,,2.8,V,SH
XC301002121500,XC,30,10/02/2012 03:00:00 PM,,2.8,V,SH
XC311002121500,XC,31,10/02/2012 03:00:00 PM,,260,V,SH
XC301002121530,XC,30,10/02/2012 03:30:00 PM,,3.4,V,SH
XC311002121530,XC,31,10/02/2012 03:30:00 PM,,286,V,SH
XC301002121600,XC,30,10/02/2012 04:00:00 PM,,2.2,V,SH
XC311002121600,XC,31,10/02/2012 04:00:00 PM,,241,V,SH
XC301002121630,XC,30,10/02/2012 04:30:00 PM,,1.6,V,SH
XC311002121630,XC,31,10/02/2012 04:30:00 PM,,183,V,SH
XC301002121700,XC,30,10/02/2012 05:00:00 PM,,2,V,SH
XC311002121700,XC,31,10/02/2012 05:00:00 PM,,205,V,SH
XC301002121730,XC,30,10/02/2012 05:30:00 PM,,2.1,V,SH
XC311002121730,XC,31,10/02/2012 05:30:00 PM,,196,V,SH
XC301002121800,XC,30,10/02/2012 06:00:00 PM,,1.6,V,SH
XC311002121800,XC,31,10/02/2012 06:00:00 PM,,194,V,SH
XC311002121830,XC,31,10/02/2012 06:30:00 PM,,244,V,SH
XC301002121830,XC,30,10/02/2012 06:30:00 PM,,0.3,V,SH
XC301002121900,XC,30,10/02/2012 07:00:00 PM,,1,V,SH
XC311002121900,XC,31,10/02/2012 07:00:00 PM,,51,V,SH
XC311002121930,XC,31,10/02/2012 07:30:00 PM,,18,V,SH
XC301002121930,XC,30,10/02/2012 07:30:00 PM,,1.3,V,SH
XC301002122000,XC,30,10/02/2012 08:00:00 PM,,0.7,V,SH
XC311002122000,XC,31,10/02/2012 08:00:00 PM,,3,V,SH
XC311002122030,XC,31,10/02/2012 08:30:00 PM,,306,V,SH
XC301002122030,XC,30,10/02/2012 08:30:00 PM,,1,V,SH
XC301002122100,XC,30,10/02/2012 09:00:00 PM,,0.9,V,SH
XC311002122100,XC,31,10/02/2012 09:00:00 PM,,145,V,SH
XC311002122130,XC,31,10/02/2012 09:30:00 PM,,349,V,SH
XC301002122130,XC,30,10/02/2012 09:30:00 PM,,0.8,V,SH
XC301002122200,XC,30,10/02/2012 10:00:00 PM,,1.2,V,SH
XC311002122200,XC,31,10/02/2012 10:00:00 PM,,306,V,SH
XC311002122230,XC,31,10/02/2012 10:30:00 PM,,313,V,SH
XC301002122230,XC,30,10/02/2012 10:30:00 PM,,1.7,V,SH
XC301002122300,XC,30,10/02/2012 11:00:00 PM,,2.3,V,SH
XC311002122300,XC,31,10/02/2012 11:00:00 PM,,9,V,SH
XC311002122330,XC,31,10/02/2012 11:30:00 PM,,356,V,SH
XC301002122330,XC,30,10/02/2012 11:30:00 PM,,1.9,V,SH
XC311102120000,XC,31,11/02/2012 12:00:00 AM,,342,V,SH
XC301102120000,XC,30,11/02/2012 12:00:00 AM,,2.1,V,SH
XC311102120030,XC,31,11/02/2012 12:30:00 AM,,345,V,SH
XC301102120030,XC,30,11/02/2012 12:30:00 AM,,2.3,V,SH
XC301102120100,XC,30,11/02/2012 01:00:00 AM,,2,V,SH
XC311102120100,XC,31,11/02/2012 01:00:00 AM,,336,V,SH
XC311102120130,XC,31,11/02/2012 01:30:00 AM,,337,V,SH
XC301102120130,XC,30,11/02/2012 01:30:00 AM,,2,V,SH
XC311102120200,XC,31,11/02/2012 02:00:00 AM,,358,V,SH
XC301102120200,XC,30,11/02/2012 02:00:00 AM,,1.7,V,SH
XC311102120230,XC,31,11/02/2012 02:30:00 AM,,326,V,SH
XC301102120230,XC,30,11/02/2012 02:30:00 AM,,2.2,V,SH
XC311102120300,XC,31,11/02/2012 03:00:00 AM,,335,V,SH
XC301102120300,XC,30,11/02/2012 03:00:00 AM,,1.9,V,SH
XC301102120330,XC,30,11/02/2012 03:30:00 AM,,1.7,V,SH
XC311102120330,XC,31,11/02/2012 03:30:00 AM,,327,V,SH
XC301102120400,XC,30,11/02/2012 04:00:00 AM,,2.4,V,SH
XC311102120400,XC,31,11/02/2012 04:00:00 AM,,327,V,SH
XC301102120430,XC,30,11/02/2012 04:30:00 AM,,2.3,V,SH
XC311102120430,XC,31,11/02/2012 04:30:00 AM,,326,V,SH
XC301102120500,XC,30,11/02/2012 05:00:00 AM,,2.3,V,SH
XC311102120500,XC,31,11/02/2012 05:00:00 AM,,314,V,SH
XC311102120530,XC,31,11/02/2012 05:30:00 AM,,288,V,SH
XC301102120530,XC,30,11/02/2012 05:30:00 AM,,2.7,V,SH
XC311102120600,XC,31,11/02/2012 06:00:00 AM,,281,V,SH
XC301102120600,XC,30,11/02/2012 06:00:00 AM,,2.5,V,SH
XC311102120630,XC,31,11/02/2012 06:30:00 AM,,308,V,SH
XC301102120630,XC,30,11/02/2012 06:30:00 AM,,2.8,V,SH
XC311102120700,XC,31,11/02/2012 07:00:00 AM,,307,V,SH
XC301102120700,XC,30,11/02/2012 07:00:00 AM,,2.6,V,SH
XC301102120730,XC,30,11/02/2012 07:30:00 AM,,1.4,V,SH
XC311102120730,XC,31,11/02/2012 07:30:00 AM,,284,V,SH
XC301102120800,XC,30,11/02/2012 08:00:00 AM,,1.5,V,SH
XC311102120800,XC,31,11/02/2012 08:00:00 AM,,279,V,SH
XC301102120830,XC,30,11/02/2012 08:30:00 AM,,1.9,V,SH
XC311102120830,XC,31,11/02/2012 08:30:00 AM,,287,V,SH
XC301102120900,XC,30,11/02/2012 09:00:00 AM,,1.9,V,SH
XC311102120900,XC,31,11/02/2012 09:00:00 AM,,285,V,SH
XC301102120930,XC,30,11/02/2012 09:30:00 AM,,1.6,V,SH
XC311102120930,XC,31,11/02/2012 09:30:00 AM,,308,V,SH
XC301102121000,XC,30,11/02/2012 10:00:00 AM,,2.8,V,SH
XC311102121000,XC,31,11/02/2012 10:00:00 AM,,320,V,SH
XC301102121030,XC,30,11/02/2012 10:30:00 AM,,4,V,SH
XC311102121030,XC,31,11/02/2012 10:30:00 AM,,312,V,SH
XC311102121100,XC,31,11/02/2012 11:00:00 AM,,305,V,SH
XC301102121100,XC,30,11/02/2012 11:00:00 AM,,3,V,SH
XC301102121130,XC,30,11/02/2012 11:30:00 AM,,3.6,V,SH
XC311102121130,XC,31,11/02/2012 11:30:00 AM,,296,V,SH
XC301102121200,XC,30,11/02/2012 12:00:00 PM,,3.6,V,SH
XC311102121200,XC,31,11/02/2012 12:00:00 PM,,299,V,SH
XC301102121230,XC,30,11/02/2012 12:30:00 PM,,3.9,V,SH
XC311102121230,XC,31,11/02/2012 12:30:00 PM,,300,V,SH
XC301102121300,XC,30,11/02/2012 01:00:00 PM,,3.6,V,SH
XC311102121300,XC,31,11/02/2012 01:00:00 PM,,305,V,SH
XC301102121330,XC,30,11/02/2012 01:30:00 PM,,2.8,V,SH
XC311102121330,XC,31,11/02/2012 01:30:00 PM,,315,V,SH
XC301102121400,XC,30,11/02/2012 02:00:00 PM,,2.9,V,SH
XC311102121400,XC,31,11/02/2012 02:00:00 PM,,311,V,SH
XC301102121430,XC,30,11/02/2012 02:30:00 PM,,2.6,V,SH
XC311102121430,XC,31,11/02/2012 02:30:00 PM,,283,V,SH
XC311102121500,XC,31,11/02/2012 03:00:00 PM,,211,V,SH
XC301102121500,XC,30,11/02/2012 03:00:00 PM,,3.9,V,SH
XC301102121530,XC,30,11/02/2012 03:30:00 PM,,5.2,V,SH
XC311102121530,XC,31,11/02/2012 03:30:00 PM,,167,V,SH
XC301102121600,XC,30,11/02/2012 04:00:00 PM,,5.3,V,SH
XC311102121600,XC,31,11/02/2012 04:00:00 PM,,165,V,SH
XC301102121630,XC,30,11/02/2012 04:30:00 PM,,5.5,V,SH
XC311102121630,XC,31,11/02/2012 04:30:00 PM,,165,V,SH
XC301102121700,XC,30,11/02/2012 05:00:00 PM,,5.6,V,SH
XC311102121700,XC,31,11/02/2012 05:00:00 PM,,161,V,SH
XC301102121730,XC,30,11/02/2012 05:30:00 PM,,4.5,V,SH
XC311102121730,XC,31,11/02/2012 05:30:00 PM,,162,V,SH
XC301102121800,XC,30,11/02/2012 06:00:00 PM,,2.9,V,SH
XC311102121800,XC,31,11/02/2012 06:00:00 PM,,151,V,SH
XC301102121830,XC,30,11/02/2012 06:30:00 PM,,2.1,V,SH
XC311102121830,XC,31,11/02/2012 06:30:00 PM,,123,V,SH
XC301102121900,XC,30,11/02/2012 07:00:00 PM,,2.2,V,SH
XC311102121900,XC,31,11/02/2012 07:00:00 PM,,116,V,SH
XC301102121930,XC,30,11/02/2012 07:30:00 PM,,2.6,V,SH
XC311102121930,XC,31,11/02/2012 07:30:00 PM,,111,V,SH
XC301102122000,XC,30,11/02/2012 08:00:00 PM,,2.5,V,SH
XC311102122000,XC,31,11/02/2012 08:00:00 PM,,124,V,SH
XC301102122030,XC,30,11/02/2012 08:30:00 PM,,2.3,V,SH
XC311102122030,XC,31,11/02/2012 08:30:00 PM,,117,V,SH
XC301102122100,XC,30,11/02/2012 09:00:00 PM,,2.1,V,SH
XC311102122100,XC,31,11/02/2012 09:00:00 PM,,143,V,SH
XC301102122130,XC,30,11/02/2012 09:30:00 PM,,2.2,V,SH
XC311102122130,XC,31,11/02/2012 09:30:00 PM,,181,V,SH
XC311102122200,XC,31,11/02/2012 10:00:00 PM,,157,V,SH
XC301102122200,XC,30,11/02/2012 10:00:00 PM,,2.7,V,SH
XC311102122230,XC,31,11/02/2012 10:30:00 PM,,106,V,SH
XC301102122230,XC,30,11/02/2012 10:30:00 PM,,2,V,SH
XC301102122300,XC,30,11/02/2012 11:00:00 PM,,1.7,V,SH
XC311102122300,XC,31,11/02/2012 11:00:00 PM,,114,V,SH
XC301102122330,XC,30,11/02/2012 11:30:00 PM,,2.2,V,SH
XC311102122330,XC,31,11/02/2012 11:30:00 PM,,106,V,SH
XC301202120000,XC,30,12/02/2012 12:00:00 AM,,1.7,V,SH
XC311202120000,XC,31,12/02/2012 12:00:00 AM,,101,V,SH
XC301202120030,XC,30,12/02/2012 12:30:00 AM,,0.9,V,SH
XC311202120030,XC,31,12/02/2012 12:30:00 AM,,156,V,SH
XC311202120100,XC,31,12/02/2012 01:00:00 AM,,136,V,SH
XC301202120100,XC,30,12/02/2012 01:00:00 AM,,0.7,V,SH
XC301202120130,XC,30,12/02/2012 01:30:00 AM,,1.7,V,SH
XC311202120130,XC,31,12/02/2012 01:30:00 AM,,108,V,SH
XC311202120200,XC,31,12/02/2012 02:00:00 AM,,341,V,SH
XC301202120200,XC,30,12/02/2012 02:00:00 AM,,1.1,V,SH
XC311202120230,XC,31,12/02/2012 02:30:00 AM,,270,V,SH
XC301202120230,XC,30,12/02/2012 02:30:00 AM,,1.4,V,SH
XC301202120300,XC,30,12/02/2012 03:00:00 AM,,1.6,V,SH
XC311202120300,XC,31,12/02/2012 03:00:00 AM,,298,V,SH
XC311202120330,XC,31,12/02/2012 03:30:00 AM,,280,V,SH
XC301202120330,XC,30,12/02/2012 03:30:00 AM,,1.3,V,SH
XC301202120400,XC,30,12/02/2012 04:00:00 AM,,2.1,V,SH
XC311202120400,XC,31,12/02/2012 04:00:00 AM,,275,V,SH
XC301202120430,XC,30,12/02/2012 04:30:00 AM,,2,V,SH
XC311202120430,XC,31,12/02/2012 04:30:00 AM,,318,V,SH
XC311202120500,XC,31,12/02/2012 05:00:00 AM,,318,V,SH
XC301202120500,XC,30,12/02/2012 05:00:00 AM,,2.3,V,SH
XC311202120530,XC,31,12/02/2012 05:30:00 AM,,305,V,SH
XC301202120530,XC,30,12/02/2012 05:30:00 AM,,2.1,V,SH
XC311202120600,XC,31,12/02/2012 06:00:00 AM,,308,V,SH
XC301202120600,XC,30,12/02/2012 06:00:00 AM,,3.3,V,SH
XC301202120630,XC,30,12/02/2012 06:30:00 AM,,2.9,V,SH
XC311202120630,XC,31,12/02/2012 06:30:00 AM,,317,V,SH
XC301202120700,XC,30,12/02/2012 07:00:00 AM,,3.1,V,SH
XC311202120700,XC,31,12/02/2012 07:00:00 AM,,323,V,SH
XC311202120730,XC,31,12/02/2012 07:30:00 AM,,331,V,SH
XC301202120730,XC,30,12/02/2012 07:30:00 AM,,1.9,V,SH
XC301202120800,XC,30,12/02/2012 08:00:00 AM,,2.5,V,SH
XC311202120800,XC,31,12/02/2012 08:00:00 AM,,331,V,SH
XC311202120830,XC,31,12/02/2012 08:30:00 AM,,320,V,SH
XC301202120830,XC,30,12/02/2012 08:30:00 AM,,2.2,V,SH
XC311202120900,XC,31,12/02/2012 09:00:00 AM,,321,V,SH
XC301202120900,XC,30,12/02/2012 09:00:00 AM,,2.4,V,SH
XC311202120930,XC,31,12/02/2012 09:30:00 AM,,326,V,SH
XC301202120930,XC,30,12/02/2012 09:30:00 AM,,2.8,V,SH
XC311202121000,XC,31,12/02/2012 10:00:00 AM,,343,V,SH
XC301202121000,XC,30,12/02/2012 10:00:00 AM,,2.4,V,SH
XC301202121030,XC,30,12/02/2012 10:30:00 AM,,2.4,V,SH
XC311202121030,XC,31,12/02/2012 10:30:00 AM,,330,V,SH
XC301202121100,XC,30,12/02/2012 11:00:00 AM,,2.7,V,SH
XC311202121100,XC,31,12/02/2012 11:00:00 AM,,334,V,SH
XC311202121130,XC,31,12/02/2012 11:30:00 AM,,336,V,SH
XC301202121130,XC,30,12/02/2012 11:30:00 AM,,2.1,V,SH
XC301202121200,XC,30,12/02/2012 12:00:00 PM,,2,V,SH
XC311202121200,XC,31,12/02/2012 12:00:00 PM,,304,V,SH
XC301202121230,XC,30,12/02/2012 12:30:00 PM,,1.6,V,SH
XC311202121230,XC,31,12/02/2012 12:30:00 PM,,281,V,SH
XC301202121300,XC,30,12/02/2012 01:00:00 PM,,1.1,V,SH
XC311202121300,XC,31,12/02/2012 01:00:00 PM,,282,V,SH
XC311202121330,XC,31,12/02/2012 01:30:00 PM,,237,V,SH
XC301202121330,XC,30,12/02/2012 01:30:00 PM,,1.4,V,SH
XC301202121400,XC,30,12/02/2012 02:00:00 PM,,2.4,V,SH
XC311202121400,XC,31,12/02/2012 02:00:00 PM,,190,V,SH
XC311202121430,XC,31,12/02/2012 02:30:00 PM,,171,V,SH
XC301202121430,XC,30,12/02/2012 02:30:00 PM,,5.5,V,SH
XC301202121500,XC,30,12/02/2012 03:00:00 PM,,5.7,V,SH
XC311202121500,XC,31,12/02/2012 03:00:00 PM,,163,V,SH
XC301202121530,XC,30,12/02/2012 03:30:00 PM,,4.8,V,SH
XC311202121530,XC,31,12/02/2012 03:30:00 PM,,172,V,SH
XC301202121600,XC,30,12/02/2012 04:00:00 PM,,5.1,V,SH
XC311202121600,XC,31,12/02/2012 04:00:00 PM,,166,V,SH
XC301202121630,XC,30,12/02/2012 04:30:00 PM,,4.1,V,SH
XC311202121630,XC,31,12/02/2012 04:30:00 PM,,157,V,SH
XC301202121700,XC,30,12/02/2012 05:00:00 PM,,3.3,V,SH
XC311202121700,XC,31,12/02/2012 05:00:00 PM,,140,V,SH
XC301202121730,XC,30,12/02/2012 05:30:00 PM,,1.8,V,SH
XC311202121730,XC,31,12/02/2012 05:30:00 PM,,102,V,SH
XC301202121800,XC,30,12/02/2012 06:00:00 PM,,2.1,V,SH
XC311202121800,XC,31,12/02/2012 06:00:00 PM,,71,V,SH
XC311202121830,XC,31,12/02/2012 06:30:00 PM,,66,V,SH
XC301202121830,XC,30,12/02/2012 06:30:00 PM,,2.7,V,SH
XC301202121900,XC,30,12/02/2012 07:00:00 PM,,3.4,V,SH
XC311202121900,XC,31,12/02/2012 07:00:00 PM,,52,V,SH
XC301202121930,XC,30,12/02/2012 07:30:00 PM,,2.3,V,SH
XC311202121930,XC,31,12/02/2012 07:30:00 PM,,38,V,SH
XC301202122000,XC,30,12/02/2012 08:00:00 PM,,1.3,V,SH
XC311202122000,XC,31,12/02/2012 08:00:00 PM,,285,V,SH
XC311202122030,XC,31,12/02/2012 08:30:00 PM,,358,V,SH
XC301202122030,XC,30,12/02/2012 08:30:00 PM,,1,V,SH
XC301202122100,XC,30,12/02/2012 09:00:00 PM,,1.2,V,SH
XC311202122100,XC,31,12/02/2012 09:00:00 PM,,357,V,SH
XC301202122130,XC,30,12/02/2012 09:30:00 PM,,1.7,V,SH
XC311202122130,XC,31,12/02/2012 09:30:00 PM,,345,V,SH
XC301202122200,XC,30,12/02/2012 10:00:00 PM,,1.6,V,SH
XC311202122200,XC,31,12/02/2012 10:00:00 PM,,327,V,SH
XC301202122230,XC,30,12/02/2012 10:30:00 PM,,0.9,V,SH
XC311202122230,XC,31,12/02/2012 10:30:00 PM,,349,V,SH
XC301202122300,XC,30,12/02/2012 11:00:00 PM,,0.8,V,SH
XC311202122300,XC,31,12/02/2012 11:00:00 PM,,357,V,SH
XC311202122330,XC,31,12/02/2012 11:30:00 PM,,3,V,SH
XC301202122330,XC,30,12/02/2012 11:30:00 PM,,1.2,V,SH
XC301302120000,XC,30,13/02/2012 12:00:00 AM,,1.3,V,SH
XC311302120000,XC,31,13/02/2012 12:00:00 AM,,358,V,SH
XC311302120030,XC,31,13/02/2012 12:30:00 AM,,336,V,SH
XC301302120030,XC,30,13/02/2012 12:30:00 AM,,2.1,V,SH
XC301302120100,XC,30,13/02/2012 01:00:00 AM,,1.8,V,SH
XC311302120100,XC,31,13/02/2012 01:00:00 AM,,352,V,SH
XC301302120130,XC,30,13/02/2012 01:30:00 AM,,1.7,V,SH
XC311302120130,XC,31,13/02/2012 01:30:00 AM,,354,V,SH
XC311302120200,XC,31,13/02/2012 02:00:00 AM,,349,V,SH
XC301302120200,XC,30,13/02/2012 02:00:00 AM,,2.2,V,SH
XC301302120230,XC,30,13/02/2012 02:30:00 AM,,2,V,SH
XC311302120230,XC,31,13/02/2012 02:30:00 AM,,345,V,SH
XC301302120300,XC,30,13/02/2012 03:00:00 AM,,1.7,V,SH
XC311302120300,XC,31,13/02/2012 03:00:00 AM,,15,V,SH
XC301302120330,XC,30,13/02/2012 03:30:00 AM,,1.8,V,SH
XC311302120330,XC,31,13/02/2012 03:30:00 AM,,7,V,SH
XC301302120400,XC,30,13/02/2012 04:00:00 AM,,1.2,V,SH
XC311302120400,XC,31,13/02/2012 04:00:00 AM,,349,V,SH
XC301302120430,XC,30,13/02/2012 04:30:00 AM,,1.7,V,SH
XC311302120430,XC,31,13/02/2012 04:30:00 AM,,346,V,SH
XC301302120500,XC,30,13/02/2012 05:00:00 AM,,1.6,V,SH
XC311302120500,XC,31,13/02/2012 05:00:00 AM,,342,V,SH
XC301302120530,XC,30,13/02/2012 05:30:00 AM,,2.2,V,SH
XC311302120530,XC,31,13/02/2012 05:30:00 AM,,337,V,SH
XC301302120600,XC,30,13/02/2012 06:00:00 AM,,2.1,V,SH
XC311302120600,XC,31,13/02/2012 06:00:00 AM,,359,V,SH
XC301302120630,XC,30,13/02/2012 06:30:00 AM,,1.8,V,SH
XC311302120630,XC,31,13/02/2012 06:30:00 AM,,2,V,SH
XC301302120700,XC,30,13/02/2012 07:00:00 AM,,1.6,V,SH
XC311302120700,XC,31,13/02/2012 07:00:00 AM,,358,V,SH
XC301302120730,XC,30,13/02/2012 07:30:00 AM,,1.8,V,SH
XC311302120730,XC,31,13/02/2012 07:30:00 AM,,351,V,SH
XC301302120800,XC,30,13/02/2012 08:00:00 AM,,2,V,SH
XC311302120800,XC,31,13/02/2012 08:00:00 AM,,349,V,SH
XC301302120830,XC,30,13/02/2012 08:30:00 AM,,2.2,V,SH
XC311302120830,XC,31,13/02/2012 08:30:00 AM,,324,V,SH
XC301302120900,XC,30,13/02/2012 09:00:00 AM,,2.5,V,SH
XC311302120900,XC,31,13/02/2012 09:00:00 AM,,316,V,SH
XC311302120930,XC,31,13/02/2012 09:30:00 AM,,316,V,SH
XC301302120930,XC,30,13/02/2012 09:30:00 AM,,2.4,V,SH
XC311302121000,XC,31,13/02/2012 10:00:00 AM,,315,V,SH
XC301302121000,XC,30,13/02/2012 10:00:00 AM,,1.7,V,SH
XC311302121030,XC,31,13/02/2012 10:30:00 AM,,290,V,SH
XC301302121030,XC,30,13/02/2012 10:30:00 AM,,2.3,V,SH
XC301302121100,XC,30,13/02/2012 11:00:00 AM,,2.3,V,SH
XC311302121100,XC,31,13/02/2012 11:00:00 AM,,272,V,SH
XC301302121130,XC,30,13/02/2012 11:30:00 AM,,2.1,V,SH
XC311302121130,XC,31,13/02/2012 11:30:00 AM,,257,V,SH
XC301302121200,XC,30,13/02/2012 12:00:00 PM,,3,V,SH
XC311302121200,XC,31,13/02/2012 12:00:00 PM,,269,V,SH
XC301302121230,XC,30,13/02/2012 12:30:00 PM,,3.5,V,SH
XC311302121230,XC,31,13/02/2012 12:30:00 PM,,288,V,SH
XC301302121300,XC,30,13/02/2012 01:00:00 PM,,3.8,V,SH
XC311302121300,XC,31,13/02/2012 01:00:00 PM,,299,V,SH
XC301302121330,XC,30,13/02/2012 01:30:00 PM,,3.2,V,SH
XC311302121330,XC,31,13/02/2012 01:30:00 PM,,279,V,SH
XC311302121400,XC,31,13/02/2012 02:00:00 PM,,298,V,SH
XC301302121400,XC,30,13/02/2012 02:00:00 PM,,3.7,V,SH
XC311302121430,XC,31,13/02/2012 02:30:00 PM,,291,V,SH
XC301302121430,XC,30,13/02/2012 02:30:00 PM,,3.7,V,SH
XC301302121500,XC,30,13/02/2012 03:00:00 PM,,3.2,V,SH
XC311302121500,XC,31,13/02/2012 03:00:00 PM,,289,V,SH
XC311302121530,XC,31,13/02/2012 03:30:00 PM,,280,V,SH
XC301302121530,XC,30,13/02/2012 03:30:00 PM,,2.2,V,SH
XC301302121600,XC,30,13/02/2012 04:00:00 PM,,2.1,V,SH
XC311302121600,XC,31,13/02/2012 04:00:00 PM,,307,V,SH
XC301302121630,XC,30,13/02/2012 04:30:00 PM,,1.8,V,SH
XC311302121630,XC,31,13/02/2012 04:30:00 PM,,358,V,SH
XC301302121700,XC,30,13/02/2012 05:00:00 PM,,4,V,SH
XC311302121700,XC,31,13/02/2012 05:00:00 PM,,169,V,SH
XC301302121730,XC,30,13/02/2012 05:30:00 PM,,3.1,V,SH
XC311302121730,XC,31,13/02/2012 05:30:00 PM,,164,V,SH
XC301302121800,XC,30,13/02/2012 06:00:00 PM,,2.3,V,SH
XC311302121800,XC,31,13/02/2012 06:00:00 PM,,141,V,SH
XC301302121830,XC,30,13/02/2012 06:30:00 PM,,2.4,V,SH
XC311302121830,XC,31,13/02/2012 06:30:00 PM,,66,V,SH
XC301302121900,XC,30,13/02/2012 07:00:00 PM,,3.7,V,SH
XC311302121900,XC,31,13/02/2012 07:00:00 PM,,53,V,SH
XC311302121930,XC,31,13/02/2012 07:30:00 PM,,17,V,SH
XC301302121930,XC,30,13/02/2012 07:30:00 PM,,1.8,V,SH
XC301302122000,XC,30,13/02/2012 08:00:00 PM,,2.2,V,SH
XC311302122000,XC,31,13/02/2012 08:00:00 PM,,6,V,SH
XC311302122030,XC,31,13/02/2012 08:30:00 PM,,3,V,SH
XC301302122030,XC,30,13/02/2012 08:30:00 PM,,1.2,V,SH
XC301302122100,XC,30,13/02/2012 09:00:00 PM,,1,V,SH
XC311302122100,XC,31,13/02/2012 09:00:00 PM,,331,V,SH
XC301302122130,XC,30,13/02/2012 09:30:00 PM,,2,V,SH
XC311302122130,XC,31,13/02/2012 09:30:00 PM,,336,V,SH
XC301302122200,XC,30,13/02/2012 10:00:00 PM,,1.7,V,SH
XC311302122200,XC,31,13/02/2012 10:00:00 PM,,348,V,SH
XC301302122230,XC,30,13/02/2012 10:30:00 PM,,1.8,V,SH
XC311302122230,XC,31,13/02/2012 10:30:00 PM,,1,V,SH
XC301302122300,XC,30,13/02/2012 11:00:00 PM,,2,V,SH
XC311302122300,XC,31,13/02/2012 11:00:00 PM,,354,V,SH
XC311302122330,XC,31,13/02/2012 11:30:00 PM,,338,V,SH
XC301302122330,XC,30,13/02/2012 11:30:00 PM,,2.2,V,SH
XC311402120000,XC,31,14/02/2012 12:00:00 AM,,8,V,SH
XC301402120000,XC,30,14/02/2012 12:00:00 AM,,1.9,V,SH
XC301402120030,XC,30,14/02/2012 12:30:00 AM,,1.2,V,SH
XC311402120030,XC,31,14/02/2012 12:30:00 AM,,343,V,SH
XC301402120100,XC,30,14/02/2012 01:00:00 AM,,1.6,V,SH
XC311402120100,XC,31,14/02/2012 01:00:00 AM,,350,V,SH
XC301402120130,XC,30,14/02/2012 01:30:00 AM,,1.7,V,SH
XC311402120130,XC,31,14/02/2012 01:30:00 AM,,347,V,SH
XC301402120200,XC,30,14/02/2012 02:00:00 AM,,0.7,V,SH
XC311402120200,XC,31,14/02/2012 02:00:00 AM,,357,V,SH
XC301402120230,XC,30,14/02/2012 02:30:00 AM,,1.6,V,SH
XC311402120230,XC,31,14/02/2012 02:30:00 AM,,351,V,SH
XC301402120300,XC,30,14/02/2012 03:00:00 AM,,2.1,V,SH
XC311402120300,XC,31,14/02/2012 03:00:00 AM,,350,V,SH
XC301402120330,XC,30,14/02/2012 03:30:00 AM,,2.4,V,SH
XC311402120330,XC,31,14/02/2012 03:30:00 AM,,353,V,SH
XC301402120400,XC,30,14/02/2012 04:00:00 AM,,1.7,V,SH
XC311402120400,XC,31,14/02/2012 04:00:00 AM,,349,V,SH
XC301402120430,XC,30,14/02/2012 04:30:00 AM,,2.2,V,SH
XC311402120430,XC,31,14/02/2012 04:30:00 AM,,341,V,SH
XC301402120500,XC,30,14/02/2012 05:00:00 AM,,2.1,V,SH
XC311402120500,XC,31,14/02/2012 05:00:00 AM,,23,V,SH
XC301402120530,XC,30,14/02/2012 05:30:00 AM,,1.5,V,SH
XC311402120530,XC,31,14/02/2012 05:30:00 AM,,196,V,SH
XC301402120600,XC,30,14/02/2012 06:00:00 AM,,1.8,V,SH
XC311402120600,XC,31,14/02/2012 06:00:00 AM,,325,V,SH
XC301402120630,XC,30,14/02/2012 06:30:00 AM,,2.5,V,SH
XC311402120630,XC,31,14/02/2012 06:30:00 AM,,343,V,SH
XC311402120700,XC,31,14/02/2012 07:00:00 AM,,347,V,SH
XC301402120700,XC,30,14/02/2012 07:00:00 AM,,2.5,V,SH
XC301402120730,XC,30,14/02/2012 07:30:00 AM,,2.3,V,SH
XC311402120730,XC,31,14/02/2012 07:30:00 AM,,320,V,SH
XC301402120800,XC,30,14/02/2012 08:00:00 AM,,1.5,V,SH
XC311402120800,XC,31,14/02/2012 08:00:00 AM,,331,V,SH
XC311402120830,XC,31,14/02/2012 08:30:00 AM,,323,V,SH
XC301402120830,XC,30,14/02/2012 08:30:00 AM,,1.9,V,SH
XC301402120900,XC,30,14/02/2012 09:00:00 AM,,2.1,V,SH
XC311402120900,XC,31,14/02/2012 09:00:00 AM,,313,V,SH
XC301402120930,XC,30,14/02/2012 09:30:00 AM,,2.2,V,SH
XC311402120930,XC,31,14/02/2012 09:30:00 AM,,297,V,SH
XC301402121000,XC,30,14/02/2012 10:00:00 AM,,2,V,SH
XC311402121000,XC,31,14/02/2012 10:00:00 AM,,288,V,SH
XC301402121030,XC,30,14/02/2012 10:30:00 AM,,1.5,V,SH
XC311402121030,XC,31,14/02/2012 10:30:00 AM,,313,V,SH
XC301402121100,XC,30,14/02/2012 11:00:00 AM,,1.9,V,SH
XC311402121100,XC,31,14/02/2012 11:00:00 AM,,314,V,SH
XC301402121130,XC,30,14/02/2012 11:30:00 AM,,1.9,V,SH
XC311402121130,XC,31,14/02/2012 11:30:00 AM,,317,V,SH
XC301402121200,XC,30,14/02/2012 12:00:00 PM,,1.8,V,SH
XC311402121200,XC,31,14/02/2012 12:00:00 PM,,287,V,SH
XC301402121230,XC,30,14/02/2012 12:30:00 PM,,2,V,SH
XC311402121230,XC,31,14/02/2012 12:30:00 PM,,279,V,SH
XC301402121300,XC,30,14/02/2012 01:00:00 PM,,1.9,V,SH
XC311402121300,XC,31,14/02/2012 01:00:00 PM,,274,V,SH
XC311402121330,XC,31,14/02/2012 01:30:00 PM,,309,V,SH
XC301402121330,XC,30,14/02/2012 01:30:00 PM,,1.7,V,SH
XC301402121400,XC,30,14/02/2012 02:00:00 PM,,0.7,V,SH
XC311402121400,XC,31,14/02/2012 02:00:00 PM,,318,V,SH
XC301402121430,XC,30,14/02/2012 02:30:00 PM,,0.5,V,SH
XC311402121430,XC,31,14/02/2012 02:30:00 PM,,8,V,SH
XC301402121500,XC,30,14/02/2012 03:00:00 PM,,3.7,V,SH
XC311402121500,XC,31,14/02/2012 03:00:00 PM,,167,V,SH
XC301402121530,XC,30,14/02/2012 03:30:00 PM,,3.5,V,SH
XC311402121530,XC,31,14/02/2012 03:30:00 PM,,169,V,SH
XC301402121600,XC,30,14/02/2012 04:00:00 PM,,4.4,V,SH
XC311402121600,XC,31,14/02/2012 04:00:00 PM,,158,V,SH
XC301402121630,XC,30,14/02/2012 04:30:00 PM,,4.4,V,SH
XC311402121630,XC,31,14/02/2012 04:30:00 PM,,163,V,SH
XC301402121700,XC,30,14/02/2012 05:00:00 PM,,4.3,V,SH
XC311402121700,XC,31,14/02/2012 05:00:00 PM,,159,V,SH
XC311402121730,XC,31,14/02/2012 05:30:00 PM,,169,V,SH
XC301402121730,XC,30,14/02/2012 05:30:00 PM,,3.8,V,SH
XC301402121800,XC,30,14/02/2012 06:00:00 PM,,3,V,SH
XC311402121800,XC,31,14/02/2012 06:00:00 PM,,179,V,SH
XC301402121830,XC,30,14/02/2012 06:30:00 PM,,1.2,V,SH
XC311402121830,XC,31,14/02/2012 06:30:00 PM,,205,V,SH
XC301402121900,XC,30,14/02/2012 07:00:00 PM,,0.8,V,SH
XC311402121900,XC,31,14/02/2012 07:00:00 PM,,228,V,SH
XC301402121930,XC,30,14/02/2012 07:30:00 PM,,0.4,V,SH
XC311402121930,XC,31,14/02/2012 07:30:00 PM,,207,V,SH
XC311402122000,XC,31,14/02/2012 08:00:00 PM,,1,V,SH
XC301402122000,XC,30,14/02/2012 08:00:00 PM,,0.2,V,SH
XC301402122030,XC,30,14/02/2012 08:30:00 PM,,0.5,V,SH
XC311402122030,XC,31,14/02/2012 08:30:00 PM,,336,V,SH
XC301402122100,XC,30,14/02/2012 09:00:00 PM,,1,V,SH
XC311402122100,XC,31,14/02/2012 09:00:00 PM,,317,V,SH
XC311402122130,XC,31,14/02/2012 09:30:00 PM,,351,V,SH
XC301402122130,XC,30,14/02/2012 09:30:00 PM,,1.5,V,SH
XC301402122200,XC,30,14/02/2012 10:00:00 PM,,1.4,V,SH
XC311402122200,XC,31,14/02/2012 10:00:00 PM,,354,V,SH
XC301402122230,XC,30,14/02/2012 10:30:00 PM,,2,V,SH
XC311402122230,XC,31,14/02/2012 10:30:00 PM,,341,V,SH
XC311402122300,XC,31,14/02/2012 11:00:00 PM,,351,V,SH
XC301402122300,XC,30,14/02/2012 11:00:00 PM,,1.3,V,SH
XC311402122330,XC,31,14/02/2012 11:30:00 PM,,353,V,SH
XC301402122330,XC,30,14/02/2012 11:30:00 PM,,1.7,V,SH
XC301502120000,XC,30,15/02/2012 12:00:00 AM,,1.2,V,SH
XC311502120000,XC,31,15/02/2012 12:00:00 AM,,4,V,SH
XC301502120030,XC,30,15/02/2012 12:30:00 AM,,2,V,SH
XC311502120030,XC,31,15/02/2012 12:30:00 AM,,329,V,SH
XC311502120100,XC,31,15/02/2012 01:00:00 AM,,342,V,SH
XC301502120100,XC,30,15/02/2012 01:00:00 AM,,2.6,V,SH
XC301502120130,XC,30,15/02/2012 01:30:00 AM,,2.3,V,SH
XC311502120130,XC,31,15/02/2012 01:30:00 AM,,324,V,SH
XC301502120200,XC,30,15/02/2012 02:00:00 AM,,1.8,V,SH
XC311502120200,XC,31,15/02/2012 02:00:00 AM,,349,V,SH
XC301502120230,XC,30,15/02/2012 02:30:00 AM,,2.5,V,SH
XC311502120230,XC,31,15/02/2012 02:30:00 AM,,358,V,SH
XC311502120300,XC,31,15/02/2012 03:00:00 AM,,3,V,SH
XC301502120300,XC,30,15/02/2012 03:00:00 AM,,1.8,V,SH
XC301502120330,XC,30,15/02/2012 03:30:00 AM,,2.2,V,SH
XC311502120330,XC,31,15/02/2012 03:30:00 AM,,355,V,SH
XC301502120400,XC,30,15/02/2012 04:00:00 AM,,2.3,V,SH
XC311502120400,XC,31,15/02/2012 04:00:00 AM,,356,V,SH
XC311502120430,XC,31,15/02/2012 04:30:00 AM,,349,V,SH
XC301502120430,XC,30,15/02/2012 04:30:00 AM,,2.4,V,SH
XC311502120500,XC,31,15/02/2012 05:00:00 AM,,346,V,SH
XC301502120500,XC,30,15/02/2012 05:00:00 AM,,2.1,V,SH
XC301502120530,XC,30,15/02/2012 05:30:00 AM,,2.5,V,SH
XC311502120530,XC,31,15/02/2012 05:30:00 AM,,333,V,SH
XC311502120600,XC,31,15/02/2012 06:00:00 AM,,342,V,SH
XC301502120600,XC,30,15/02/2012 06:00:00 AM,,1.7,V,SH
XC301502120630,XC,30,15/02/2012 06:30:00 AM,,1.8,V,SH
XC311502120630,XC,31,15/02/2012 06:30:00 AM,,335,V,SH
XC301502120700,XC,30,15/02/2012 07:00:00 AM,,2,V,SH
XC311502120700,XC,31,15/02/2012 07:00:00 AM,,340,V,SH
XC301502120730,XC,30,15/02/2012 07:30:00 AM,,2,V,SH
XC311502120730,XC,31,15/02/2012 07:30:00 AM,,325,V,SH
XC301502120800,XC,30,15/02/2012 08:00:00 AM,,2.9,V,SH
XC311502120800,XC,31,15/02/2012 08:00:00 AM,,322,V,SH
XC311502120830,XC,31,15/02/2012 08:30:00 AM,,317,V,SH
XC301502120830,XC,30,15/02/2012 08:30:00 AM,,2.7,V,SH
XC301502120900,XC,30,15/02/2012 09:00:00 AM,,3.5,V,SH
XC311502120900,XC,31,15/02/2012 09:00:00 AM,,320,V,SH
XC311502120930,XC,31,15/02/2012 09:30:00 AM,,319,V,SH
XC301502120930,XC,30,15/02/2012 09:30:00 AM,,3.8,V,SH
XC311502121000,XC,31,15/02/2012 10:00:00 AM,,319,V,SH
XC301502121000,XC,30,15/02/2012 10:00:00 AM,,3.8,V,SH
XC301502121030,XC,30,15/02/2012 10:30:00 AM,,3.6,V,SH
XC311502121030,XC,31,15/02/2012 10:30:00 AM,,324,V,SH
XC301502121100,XC,30,15/02/2012 11:00:00 AM,,3.1,V,SH
XC311502121100,XC,31,15/02/2012 11:00:00 AM,,320,V,SH
XC301502121130,XC,30,15/02/2012 11:30:00 AM,,3.2,V,SH
XC311502121130,XC,31,15/02/2012 11:30:00 AM,,302,V,SH
XC301502121200,XC,30,15/02/2012 12:00:00 PM,,4,V,SH
XC311502121200,XC,31,15/02/2012 12:00:00 PM,,298,V,SH
XC301502121230,XC,30,15/02/2012 12:30:00 PM,,3.8,V,SH
XC311502121230,XC,31,15/02/2012 12:30:00 PM,,304,V,SH
XC311502121300,XC,31,15/02/2012 01:00:00 PM,,306,V,SH
XC301502121300,XC,30,15/02/2012 01:00:00 PM,,4.6,V,SH
XC311502121330,XC,31,15/02/2012 01:30:00 PM,,307,V,SH
XC301502121330,XC,30,15/02/2012 01:30:00 PM,,4.5,V,SH
XC301502121400,XC,30,15/02/2012 02:00:00 PM,,4.8,V,SH
XC311502121400,XC,31,15/02/2012 02:00:00 PM,,301,V,SH
XC301502121430,XC,30,15/02/2012 02:30:00 PM,,5,V,SH
XC311502121430,XC,31,15/02/2012 02:30:00 PM,,307,V,SH
XC301502121500,XC,30,15/02/2012 03:00:00 PM,,4.8,V,SH
XC311502121500,XC,31,15/02/2012 03:00:00 PM,,306,V,SH
XC301502121530,XC,30,15/02/2012 03:30:00 PM,,5.3,V,SH
XC311502121530,XC,31,15/02/2012 03:30:00 PM,,303,V,SH
XC311502121600,XC,31,15/02/2012 04:00:00 PM,,306,V,SH
XC301502121600,XC,30,15/02/2012 04:00:00 PM,,4.2,V,SH
XC301502121630,XC,30,15/02/2012 04:30:00 PM,,3.2,V,SH
XC311502121630,XC,31,15/02/2012 04:30:00 PM,,320,V,SH
XC311502121700,XC,31,15/02/2012 05:00:00 PM,,316,V,SH
XC301502121700,XC,30,15/02/2012 05:00:00 PM,,2.4,V,SH
XC301502121730,XC,30,15/02/2012 05:30:00 PM,,0.9,V,SH
XC311502121730,XC,31,15/02/2012 05:30:00 PM,,315,V,SH
XC301502121800,XC,30,15/02/2012 06:00:00 PM,,1.2,V,SH
XC311502121800,XC,31,15/02/2012 06:00:00 PM,,92,V,SH
XC301502121830,XC,30,15/02/2012 06:30:00 PM,,3.3,V,SH
XC311502121830,XC,31,15/02/2012 06:30:00 PM,,86,V,SH
XC301502121900,XC,30,15/02/2012 07:00:00 PM,,3.6,V,SH
XC311502121900,XC,31,15/02/2012 07:00:00 PM,,77,V,SH
XC311502121930,XC,31,15/02/2012 07:30:00 PM,,77,V,SH
XC301502121930,XC,30,15/02/2012 07:30:00 PM,,2.7,V,SH
XC301502122000,XC,30,15/02/2012 08:00:00 PM,,2.9,V,SH
XC311502122000,XC,31,15/02/2012 08:00:00 PM,,57,V,SH
XC311502122030,XC,31,15/02/2012 08:30:00 PM,,51,V,SH
XC301502122030,XC,30,15/02/2012 08:30:00 PM,,3.1,V,SH
XC301502122100,XC,30,15/02/2012 09:00:00 PM,,1.6,V,SH
XC311502122100,XC,31,15/02/2012 09:00:00 PM,,95,V,SH
XC301502122130,XC,30,15/02/2012 09:30:00 PM,,1.3,V,SH
XC311502122130,XC,31,15/02/2012 09:30:00 PM,,218,V,SH
XC301502122200,XC,30,15/02/2012 10:00:00 PM,,1.4,V,SH
XC311502122200,XC,31,15/02/2012 10:00:00 PM,,40,V,SH
XC301502122230,XC,30,15/02/2012 10:30:00 PM,,1.2,V,SH
XC311502122230,XC,31,15/02/2012 10:30:00 PM,,209,V,SH
XC301502122300,XC,30,15/02/2012 11:00:00 PM,,1.3,V,SH
XC311502122300,XC,31,15/02/2012 11:00:00 PM,,107,V,SH
XC301502122330,XC,30,15/02/2012 11:30:00 PM,,1.5,V,SH
XC311502122330,XC,31,15/02/2012 11:30:00 PM,,103,V,SH
XC301602120000,XC,30,16/02/2012 12:00:00 AM,,1,V,SH
XC311602120000,XC,31,16/02/2012 12:00:00 AM,,69,V,SH
XC301602120030,XC,30,16/02/2012 12:30:00 AM,,0.9,V,SH
XC311602120030,XC,31,16/02/2012 12:30:00 AM,,15,V,SH
XC301602120100,XC,30,16/02/2012 01:00:00 AM,,1.1,V,SH
XC311602120100,XC,31,16/02/2012 01:00:00 AM,,328,V,SH
XC301602120130,XC,30,16/02/2012 01:30:00 AM,,1.8,V,SH
XC311602120130,XC,31,16/02/2012 01:30:00 AM,,329,V,SH
XC301602120200,XC,30,16/02/2012 02:00:00 AM,,1.7,V,SH
XC311602120200,XC,31,16/02/2012 02:00:00 AM,,5,V,SH
XC311602120230,XC,31,16/02/2012 02:30:00 AM,,339,V,SH
XC301602120230,XC,30,16/02/2012 02:30:00 AM,,1.7,V,SH
XC301602120300,XC,30,16/02/2012 03:00:00 AM,,1.7,V,SH
XC311602120300,XC,31,16/02/2012 03:00:00 AM,,329,V,SH
XC301602120330,XC,30,16/02/2012 03:30:00 AM,,1.9,V,SH
XC311602120330,XC,31,16/02/2012 03:30:00 AM,,345,V,SH
XC301602120400,XC,30,16/02/2012 04:00:00 AM,,1.9,V,SH
XC311602120400,XC,31,16/02/2012 04:00:00 AM,,348,V,SH
XC311602120430,XC,31,16/02/2012 04:30:00 AM,,321,V,SH
XC301602120430,XC,30,16/02/2012 04:30:00 AM,,2.5,V,SH
XC301602120500,XC,30,16/02/2012 05:00:00 AM,,2.4,V,SH
XC311602120500,XC,31,16/02/2012 05:00:00 AM,,339,V,SH
XC301602120530,XC,30,16/02/2012 05:30:00 AM,,2.1,V,SH
XC311602120530,XC,31,16/02/2012 05:30:00 AM,,339,V,SH
XC301602120600,XC,30,16/02/2012 06:00:00 AM,,2.3,V,SH
XC311602120600,XC,31,16/02/2012 06:00:00 AM,,353,V,SH
XC311602120630,XC,31,16/02/2012 06:30:00 AM,,338,V,SH
XC301602120630,XC,30,16/02/2012 06:30:00 AM,,2.7,V,SH
XC301602120700,XC,30,16/02/2012 07:00:00 AM,,1.8,V,SH
XC311602120700,XC,31,16/02/2012 07:00:00 AM,,336,V,SH
XC311602120730,XC,31,16/02/2012 07:30:00 AM,,325,V,SH
XC301602120730,XC,30,16/02/2012 07:30:00 AM,,2.4,V,SH
XC301602120800,XC,30,16/02/2012 08:00:00 AM,,2.2,V,SH
XC311602120800,XC,31,16/02/2012 08:00:00 AM,,332,V,SH
XC301602120830,XC,30,16/02/2012 08:30:00 AM,,2.6,V,SH
XC311602120830,XC,31,16/02/2012 08:30:00 AM,,330,V,SH
XC301602120900,XC,30,16/02/2012 09:00:00 AM,,2.2,V,SH
XC311602120900,XC,31,16/02/2012 09:00:00 AM,,325,V,SH
XC301602120930,XC,30,16/02/2012 09:30:00 AM,,2.3,V,SH
XC311602120930,XC,31,16/02/2012 09:30:00 AM,,318,V,SH
XC311602121000,XC,31,16/02/2012 10:00:00 AM,,317,V,SH
XC301602121000,XC,30,16/02/2012 10:00:00 AM,,2,V,SH
XC311602121030,XC,31,16/02/2012 10:30:00 AM,,328,V,SH
XC301602121030,XC,30,16/02/2012 10:30:00 AM,,1.8,V,SH
XC301602121100,XC,30,16/02/2012 11:00:00 AM,,1.8,V,SH
XC311602121100,XC,31,16/02/2012 11:00:00 AM,,311,V,SH
XC311602121130,XC,31,16/02/2012 11:30:00 AM,,297,V,SH
XC301602121130,XC,30,16/02/2012 11:30:00 AM,,2.9,V,SH
XC311602121200,XC,31,16/02/2012 12:00:00 PM,,286,V,SH
XC301602121200,XC,30,16/02/2012 12:00:00 PM,,3,V,SH
XC301602121230,XC,30,16/02/2012 12:30:00 PM,,3.3,V,SH
XC311602121230,XC,31,16/02/2012 12:30:00 PM,,291,V,SH
XC301602121300,XC,30,16/02/2012 01:00:00 PM,,3.4,V,SH
XC311602121300,XC,31,16/02/2012 01:00:00 PM,,300,V,SH
XC301602121330,XC,30,16/02/2012 01:30:00 PM,,4.6,V,SH
XC311602121330,XC,31,16/02/2012 01:30:00 PM,,303,V,SH
XC301602121400,XC,30,16/02/2012 02:00:00 PM,,3.6,V,SH
XC311602121400,XC,31,16/02/2012 02:00:00 PM,,294,V,SH
XC311602121430,XC,31,16/02/2012 02:30:00 PM,,305,V,SH
XC301602121430,XC,30,16/02/2012 02:30:00 PM,,4,V,SH
XC311602121500,XC,31,16/02/2012 03:00:00 PM,,306,V,SH
XC301602121500,XC,30,16/02/2012 03:00:00 PM,,3.7,V,SH
XC311602121530,XC,31,16/02/2012 03:30:00 PM,,332,V,SH
XC301602121530,XC,30,16/02/2012 03:30:00 PM,,2.5,V,SH
XC301602121630,XC,30,16/02/2012 04:30:00 PM,,2.8,V,SH
XC311602121630,XC,31,16/02/2012 04:30:00 PM,,320,V,SH
XC301602121700,XC,30,16/02/2012 05:00:00 PM,,2.6,V,SH
XC311602121700,XC,31,16/02/2012 05:00:00 PM,,7,V,SH
XC301602121730,XC,30,16/02/2012 05:30:00 PM,,4.9,V,SH
XC311602121730,XC,31,16/02/2012 05:30:00 PM,,81,V,SH
XC301602121800,XC,30,16/02/2012 06:00:00 PM,,4.9,V,SH
XC311602121800,XC,31,16/02/2012 06:00:00 PM,,79,V,SH
XC301602121830,XC,30,16/02/2012 06:30:00 PM,,4.1,V,SH
XC311602121830,XC,31,16/02/2012 06:30:00 PM,,71,V,SH
XC311602121900,XC,31,16/02/2012 07:00:00 PM,,62,V,SH
XC301602121900,XC,30,16/02/2012 07:00:00 PM,,3.1,V,SH
XC301602121930,XC,30,16/02/2012 07:30:00 PM,,2.7,V,SH
XC311602121930,XC,31,16/02/2012 07:30:00 PM,,58,V,SH
XC301602122000,XC,30,16/02/2012 08:00:00 PM,,3.4,V,SH
XC311602122000,XC,31,16/02/2012 08:00:00 PM,,51,V,SH
XC301602122030,XC,30,16/02/2012 08:30:00 PM,,3.1,V,SH
XC311602122030,XC,31,16/02/2012 08:30:00 PM,,50,V,SH
XC311602122100,XC,31,16/02/2012 09:00:00 PM,,53,V,SH
XC301602122100,XC,30,16/02/2012 09:00:00 PM,,2.6,V,SH
XC301602122130,XC,30,16/02/2012 09:30:00 PM,,1.1,V,SH
XC311602122130,XC,31,16/02/2012 09:30:00 PM,,82,V,SH
XC301602122200,XC,30,16/02/2012 10:00:00 PM,,1.1,V,SH
XC311602122200,XC,31,16/02/2012 10:00:00 PM,,172,V,SH
XC301602122230,XC,30,16/02/2012 10:30:00 PM,,1.3,V,SH
XC311602122230,XC,31,16/02/2012 10:30:00 PM,,295,V,SH
XC301602122300,XC,30,16/02/2012 11:00:00 PM,,0.9,V,SH
XC311602122300,XC,31,16/02/2012 11:00:00 PM,,330,V,SH
XC301602122330,XC,30,16/02/2012 11:30:00 PM,,1.7,V,SH
XC311602122330,XC,31,16/02/2012 11:30:00 PM,,346,V,SH
XC301702120000,XC,30,17/02/2012 12:00:00 AM,,2.4,V,SH
XC311702120000,XC,31,17/02/2012 12:00:00 AM,,357,V,SH
XC301702120030,XC,30,17/02/2012 12:30:00 AM,,2.1,V,SH
XC311702120030,XC,31,17/02/2012 12:30:00 AM,,348,V,SH
XC301702120100,XC,30,17/02/2012 01:00:00 AM,,2.4,V,SH
XC311702120100,XC,31,17/02/2012 01:00:00 AM,,338,V,SH
XC301702120130,XC,30,17/02/2012 01:30:00 AM,,2,V,SH
XC311702120130,XC,31,17/02/2012 01:30:00 AM,,346,V,SH
XC311702120200,XC,31,17/02/2012 02:00:00 AM,,348,V,SH
XC301702120200,XC,30,17/02/2012 02:00:00 AM,,1.6,V,SH
XC301702120230,XC,30,17/02/2012 02:30:00 AM,,1.6,V,SH
XC311702120230,XC,31,17/02/2012 02:30:00 AM,,356,V,SH
XC301702120300,XC,30,17/02/2012 03:00:00 AM,,1.9,V,SH
XC311702120300,XC,31,17/02/2012 03:00:00 AM,,0,V,SH
XC311702120330,XC,31,17/02/2012 03:30:00 AM,,357,V,SH
XC301702120330,XC,30,17/02/2012 03:30:00 AM,,2,V,SH
XC301702120400,XC,30,17/02/2012 04:00:00 AM,,1.8,V,SH
XC311702120400,XC,31,17/02/2012 04:00:00 AM,,348,V,SH
XC301702120430,XC,30,17/02/2012 04:30:00 AM,,1.5,V,SH
XC311702120430,XC,31,17/02/2012 04:30:00 AM,,344,V,SH
XC301702120500,XC,30,17/02/2012 05:00:00 AM,,1.4,V,SH
XC311702120500,XC,31,17/02/2012 05:00:00 AM,,333,V,SH
XC301702120530,XC,30,17/02/2012 05:30:00 AM,,1.8,V,SH
XC311702120530,XC,31,17/02/2012 05:30:00 AM,,313,V,SH
XC301702120600,XC,30,17/02/2012 06:00:00 AM,,1.6,V,SH
XC311702120600,XC,31,17/02/2012 06:00:00 AM,,321,V,SH
XC301702120630,XC,30,17/02/2012 06:30:00 AM,,1.3,V,SH
XC311702120630,XC,31,17/02/2012 06:30:00 AM,,326,V,SH
XC301702120700,XC,30,17/02/2012 07:00:00 AM,,1.5,V,SH
XC311702120700,XC,31,17/02/2012 07:00:00 AM,,321,V,SH
XC301702120730,XC,30,17/02/2012 07:30:00 AM,,1.4,V,SH
XC311702120730,XC,31,17/02/2012 07:30:00 AM,,336,V,SH
XC301702120800,XC,30,17/02/2012 08:00:00 AM,,1.4,V,SH
XC311702120800,XC,31,17/02/2012 08:00:00 AM,,338,V,SH
XC301702120830,XC,30,17/02/2012 08:30:00 AM,,1.5,V,SH
XC311702120830,XC,31,17/02/2012 08:30:00 AM,,328,V,SH
XC301702120900,XC,30,17/02/2012 09:00:00 AM,,2,V,SH
XC311702120900,XC,31,17/02/2012 09:00:00 AM,,321,V,SH
XC301702120930,XC,30,17/02/2012 09:30:00 AM,,1.9,V,SH
XC311702120930,XC,31,17/02/2012 09:30:00 AM,,315,V,SH
XC311702121000,XC,31,17/02/2012 10:00:00 AM,,307,V,SH
XC301702121000,XC,30,17/02/2012 10:00:00 AM,,1.3,V,SH
XC301702121030,XC,30,17/02/2012 10:30:00 AM,,1.3,V,SH
XC311702121030,XC,31,17/02/2012 10:30:00 AM,,245,V,SH
XC301702121100,XC,30,17/02/2012 11:00:00 AM,,1.5,V,SH
XC311702121100,XC,31,17/02/2012 11:00:00 AM,,211,V,SH
XC311702121130,XC,31,17/02/2012 11:30:00 AM,,152,V,SH
XC301702121130,XC,30,17/02/2012 11:30:00 AM,,2.1,V,SH
XC301702121200,XC,30,17/02/2012 12:00:00 PM,,1.5,V,SH
XC311702121200,XC,31,17/02/2012 12:00:00 PM,,213,V,SH
XC301702121230,XC,30,17/02/2012 12:30:00 PM,,3,V,SH
XC311702121230,XC,31,17/02/2012 12:30:00 PM,,184,V,SH
XC301702121300,XC,30,17/02/2012 01:00:00 PM,,3.7,V,SH
XC311702121300,XC,31,17/02/2012 01:00:00 PM,,172,V,SH
XC311702121330,XC,31,17/02/2012 01:30:00 PM,,179,V,SH
XC301702121330,XC,30,17/02/2012 01:30:00 PM,,4.1,V,SH
XC301702121400,XC,30,17/02/2012 02:00:00 PM,,4.7,V,SH
XC311702121400,XC,31,17/02/2012 02:00:00 PM,,176,V,SH
XC301702121430,XC,30,17/02/2012 02:30:00 PM,,4,V,SH
XC311702121430,XC,31,17/02/2012 02:30:00 PM,,184,V,SH
XC301702121500,XC,30,17/02/2012 03:00:00 PM,,4.8,V,SH
XC311702121500,XC,31,17/02/2012 03:00:00 PM,,190,V,SH
XC301702121530,XC,30,17/02/2012 03:30:00 PM,,4.1,V,SH
XC311702121530,XC,31,17/02/2012 03:30:00 PM,,186,V,SH
XC301702121600,XC,30,17/02/2012 04:00:00 PM,,4.1,V,SH
XC311702121600,XC,31,17/02/2012 04:00:00 PM,,184,V,SH
XC301702121630,XC,30,17/02/2012 04:30:00 PM,,2.9,V,SH
XC311702121630,XC,31,17/02/2012 04:30:00 PM,,170,V,SH
XC301702121700,XC,30,17/02/2012 05:00:00 PM,,2.4,V,SH
XC311702121700,XC,31,17/02/2012 05:00:00 PM,,170,V,SH
XC301702121730,XC,30,17/02/2012 05:30:00 PM,,1.9,V,SH
XC311702121730,XC,31,17/02/2012 05:30:00 PM,,166,V,SH
XC311702121800,XC,31,17/02/2012 06:00:00 PM,,149,V,SH
XC301702121800,XC,30,17/02/2012 06:00:00 PM,,1.9,V,SH
XC301702121830,XC,30,17/02/2012 06:30:00 PM,,1.8,V,SH
XC311702121830,XC,31,17/02/2012 06:30:00 PM,,157,V,SH
XC301702121900,XC,30,17/02/2012 07:00:00 PM,,0.6,V,SH
XC311702121900,XC,31,17/02/2012 07:00:00 PM,,141,V,SH
XC301702121930,XC,30,17/02/2012 07:30:00 PM,,1.1,V,SH
XC311702121930,XC,31,17/02/2012 07:30:00 PM,,124,V,SH
XC311702122000,XC,31,17/02/2012 08:00:00 PM,,332,V,SH
XC301702122000,XC,30,17/02/2012 08:00:00 PM,,0.7,V,SH
XC301702122030,XC,30,17/02/2012 08:30:00 PM,,0.5,V,SH
XC311702122030,XC,31,17/02/2012 08:30:00 PM,,36,V,SH
XC301702122100,XC,30,17/02/2012 09:00:00 PM,,0,V,SH
XC311702122100,XC,31,17/02/2012 09:00:00 PM,,47,V,SH
XC301702122130,XC,30,17/02/2012 09:30:00 PM,,0.2,V,SH
XC311702122130,XC,31,17/02/2012 09:30:00 PM,,286,V,SH
XC301702122200,XC,30,17/02/2012 10:00:00 PM,,0.7,V,SH
XC311702122200,XC,31,17/02/2012 10:00:00 PM,,324,V,SH
XC301702122230,XC,30,17/02/2012 10:30:00 PM,,1.8,V,SH
XC311702122230,XC,31,17/02/2012 10:30:00 PM,,333,V,SH
XC301702122300,XC,30,17/02/2012 11:00:00 PM,,1.7,V,SH
XC311702122300,XC,31,17/02/2012 11:00:00 PM,,304,V,SH
XC301702122330,XC,30,17/02/2012 11:30:00 PM,,1.4,V,SH
XC311702122330,XC,31,17/02/2012 11:30:00 PM,,336,V,SH
XC301802120000,XC,30,18/02/2012 12:00:00 AM,,1.8,V,SH
XC311802120000,XC,31,18/02/2012 12:00:00 AM,,337,V,SH
XC301802120030,XC,30,18/02/2012 12:30:00 AM,,2.3,V,SH
XC311802120030,XC,31,18/02/2012 12:30:00 AM,,331,V,SH
XC301802120100,XC,30,18/02/2012 01:00:00 AM,,2.4,V,SH
XC311802120100,XC,31,18/02/2012 01:00:00 AM,,344,V,SH
XC301802120130,XC,30,18/02/2012 01:30:00 AM,,1.8,V,SH
XC311802120130,XC,31,18/02/2012 01:30:00 AM,,353,V,SH
XC301802120200,XC,30,18/02/2012 02:00:00 AM,,2.4,V,SH
XC311802120200,XC,31,18/02/2012 02:00:00 AM,,341,V,SH
XC311802120230,XC,31,18/02/2012 02:30:00 AM,,337,V,SH
XC301802120230,XC,30,18/02/2012 02:30:00 AM,,2.5,V,SH
XC301802120300,XC,30,18/02/2012 03:00:00 AM,,2.3,V,SH
XC311802120300,XC,31,18/02/2012 03:00:00 AM,,324,V,SH
XC301802120330,XC,30,18/02/2012 03:30:00 AM,,2.3,V,SH
XC311802120330,XC,31,18/02/2012 03:30:00 AM,,310,V,SH
XC301802120400,XC,30,18/02/2012 04:00:00 AM,,1.8,V,SH
XC311802120400,XC,31,18/02/2012 04:00:00 AM,,320,V,SH
XC301802120430,XC,30,18/02/2012 04:30:00 AM,,1.7,V,SH
XC311802120430,XC,31,18/02/2012 04:30:00 AM,,326,V,SH
XC301802120500,XC,30,18/02/2012 05:00:00 AM,,2.5,V,SH
XC311802120500,XC,31,18/02/2012 05:00:00 AM,,324,V,SH
XC311802120530,XC,31,18/02/2012 05:30:00 AM,,321,V,SH
XC301802120530,XC,30,18/02/2012 05:30:00 AM,,2.5,V,SH
XC311802120600,XC,31,18/02/2012 06:00:00 AM,,323,V,SH
XC301802120600,XC,30,18/02/2012 06:00:00 AM,,1.7,V,SH
XC311802120630,XC,31,18/02/2012 06:30:00 AM,,319,V,SH
XC301802120630,XC,30,18/02/2012 06:30:00 AM,,1.8,V,SH
XC301802120700,XC,30,18/02/2012 07:00:00 AM,,1.8,V,SH
XC311802120700,XC,31,18/02/2012 07:00:00 AM,,332,V,SH
XC301802120730,XC,30,18/02/2012 07:30:00 AM,,1.6,V,SH
XC311802120730,XC,31,18/02/2012 07:30:00 AM,,311,V,SH
XC311802120800,XC,31,18/02/2012 08:00:00 AM,,295,V,SH
XC301802120800,XC,30,18/02/2012 08:00:00 AM,,1.6,V,SH
XC301802120830,XC,30,18/02/2012 08:30:00 AM,,2.3,V,SH
XC311802120830,XC,31,18/02/2012 08:30:00 AM,,315,V,SH
XC301802120900,XC,30,18/02/2012 09:00:00 AM,,2,V,SH
XC311802120900,XC,31,18/02/2012 09:00:00 AM,,323,V,SH
XC301802120930,XC,30,18/02/2012 09:30:00 AM,,2.2,V,SH
XC311802120930,XC,31,18/02/2012 09:30:00 AM,,324,V,SH
XC311802121000,XC,31,18/02/2012 10:00:00 AM,,328,V,SH
XC301802121000,XC,30,18/02/2012 10:00:00 AM,,1.9,V,SH
XC311802121030,XC,31,18/02/2012 10:30:00 AM,,289,V,SH
XC301802121030,XC,30,18/02/2012 10:30:00 AM,,1.8,V,SH
XC311802121100,XC,31,18/02/2012 11:00:00 AM,,300,V,SH
XC301802121100,XC,30,18/02/2012 11:00:00 AM,,2.2,V,SH
XC301802121130,XC,30,18/02/2012 11:30:00 AM,,2.4,V,SH
XC311802121130,XC,31,18/02/2012 11:30:00 AM,,310,V,SH
XC311802121200,XC,31,18/02/2012 12:00:00 PM,,282,V,SH
XC301802121200,XC,30,18/02/2012 12:00:00 PM,,1.7,V,SH
XC301802121230,XC,30,18/02/2012 12:30:00 PM,,2.4,V,SH
XC311802121230,XC,31,18/02/2012 12:30:00 PM,,177,V,SH
XC311802121300,XC,31,18/02/2012 01:00:00 PM,,165,V,SH
XC301802121300,XC,30,18/02/2012 01:00:00 PM,,3.7,V,SH
XC311802121330,XC,31,18/02/2012 01:30:00 PM,,173,V,SH
XC301802121330,XC,30,18/02/2012 01:30:00 PM,,3.3,V,SH
XC311802121400,XC,31,18/02/2012 02:00:00 PM,,159,V,SH
XC301802121400,XC,30,18/02/2012 02:00:00 PM,,4,V,SH
XC301802121430,XC,30,18/02/2012 02:30:00 PM,,4.3,V,SH
XC311802121430,XC,31,18/02/2012 02:30:00 PM,,163,V,SH
XC311802121500,XC,31,18/02/2012 03:00:00 PM,,172,V,SH
XC301802121500,XC,30,18/02/2012 03:00:00 PM,,4.2,V,SH
XC301802121530,XC,30,18/02/2012 03:30:00 PM,,2.9,V,SH
XC311802121530,XC,31,18/02/2012 03:30:00 PM,,269,V,SH
XC301802121600,XC,30,18/02/2012 04:00:00 PM,,2.3,V,SH
XC311802121600,XC,31,18/02/2012 04:00:00 PM,,277,V,SH
XC301802121630,XC,30,18/02/2012 04:30:00 PM,,1.9,V,SH
XC311802121630,XC,31,18/02/2012 04:30:00 PM,,287,V,SH
XC301802121700,XC,30,18/02/2012 05:00:00 PM,,1.7,V,SH
XC311802121700,XC,31,18/02/2012 05:00:00 PM,,303,V,SH
XC311802121730,XC,31,18/02/2012 05:30:00 PM,,334,V,SH
XC301802121730,XC,30,18/02/2012 05:30:00 PM,,0.8,V,SH
XC301802121800,XC,30,18/02/2012 06:00:00 PM,,1.4,V,SH
XC311802121800,XC,31,18/02/2012 06:00:00 PM,,340,V,SH
XC301802121830,XC,30,18/02/2012 06:30:00 PM,,1.1,V,SH
XC311802121830,XC,31,18/02/2012 06:30:00 PM,,29,V,SH
XC311802121900,XC,31,18/02/2012 07:00:00 PM,,326,V,SH
XC301802121900,XC,30,18/02/2012 07:00:00 PM,,1,V,SH
XC301802121930,XC,30,18/02/2012 07:30:00 PM,,0.4,V,SH
XC311802121930,XC,31,18/02/2012 07:30:00 PM,,21,V,SH
XC311802122000,XC,31,18/02/2012 08:00:00 PM,,350,V,SH
XC301802122000,XC,30,18/02/2012 08:00:00 PM,,1.2,V,SH
XC301802122030,XC,30,18/02/2012 08:30:00 PM,,1.6,V,SH
XC311802122030,XC,31,18/02/2012 08:30:00 PM,,345,V,SH
XC301802122100,XC,30,18/02/2012 09:00:00 PM,,1.3,V,SH
XC311802122100,XC,31,18/02/2012 09:00:00 PM,,304,V,SH
XC311802122130,XC,31,18/02/2012 09:30:00 PM,,285,V,SH
XC301802122130,XC,30,18/02/2012 09:30:00 PM,,1.2,V,SH
XC301802122200,XC,30,18/02/2012 10:00:00 PM,,1.6,V,SH
XC311802122200,XC,31,18/02/2012 10:00:00 PM,,325,V,SH
XC301802122230,XC,30,18/02/2012 10:30:00 PM,,2.1,V,SH
XC311802122230,XC,31,18/02/2012 10:30:00 PM,,326,V,SH
XC311802122300,XC,31,18/02/2012 11:00:00 PM,,320,V,SH
XC301802122300,XC,30,18/02/2012 11:00:00 PM,,2.6,V,SH
XC301802122330,XC,30,18/02/2012 11:30:00 PM,,1.6,V,SH
XC311802122330,XC,31,18/02/2012 11:30:00 PM,,340,V,SH
XC301902120000,XC,30,19/02/2012 12:00:00 AM,,1.5,V,SH
XC311902120000,XC,31,19/02/2012 12:00:00 AM,,353,V,SH
XC301902120030,XC,30,19/02/2012 12:30:00 AM,,1.2,V,SH
XC311902120030,XC,31,19/02/2012 12:30:00 AM,,354,V,SH
XC301902120100,XC,30,19/02/2012 01:00:00 AM,,1.9,V,SH
XC311902120100,XC,31,19/02/2012 01:00:00 AM,,344,V,SH
XC301902120130,XC,30,19/02/2012 01:30:00 AM,,1.7,V,SH
XC311902120130,XC,31,19/02/2012 01:30:00 AM,,345,V,SH
XC301902120200,XC,30,19/02/2012 02:00:00 AM,,1.7,V,SH
XC311902120200,XC,31,19/02/2012 02:00:00 AM,,338,V,SH
XC311902120230,XC,31,19/02/2012 02:30:00 AM,,351,V,SH
XC301902120230,XC,30,19/02/2012 02:30:00 AM,,2.3,V,SH
XC301902120300,XC,30,19/02/2012 03:00:00 AM,,2.2,V,SH
XC311902120300,XC,31,19/02/2012 03:00:00 AM,,343,V,SH
XC311902120330,XC,31,19/02/2012 03:30:00 AM,,343,V,SH
XC301902120330,XC,30,19/02/2012 03:30:00 AM,,1.7,V,SH
XC301902120400,XC,30,19/02/2012 04:00:00 AM,,1.9,V,SH
XC311902120400,XC,31,19/02/2012 04:00:00 AM,,342,V,SH
XC301902120430,XC,30,19/02/2012 04:30:00 AM,,1.9,V,SH
XC311902120430,XC,31,19/02/2012 04:30:00 AM,,343,V,SH
XC301902120500,XC,30,19/02/2012 05:00:00 AM,,1.6,V,SH
XC311902120500,XC,31,19/02/2012 05:00:00 AM,,339,V,SH
XC311902120530,XC,31,19/02/2012 05:30:00 AM,,338,V,SH
XC301902120530,XC,30,19/02/2012 05:30:00 AM,,1.7,V,SH
XC311902120600,XC,31,19/02/2012 06:00:00 AM,,337,V,SH
XC301902120600,XC,30,19/02/2012 06:00:00 AM,,2,V,SH
XC301902120630,XC,30,19/02/2012 06:30:00 AM,,2.5,V,SH
XC311902120630,XC,31,19/02/2012 06:30:00 AM,,336,V,SH
XC301902120700,XC,30,19/02/2012 07:00:00 AM,,2.5,V,SH
XC311902120700,XC,31,19/02/2012 07:00:00 AM,,336,V,SH
XC301902120730,XC,30,19/02/2012 07:30:00 AM,,2,V,SH
XC311902120730,XC,31,19/02/2012 07:30:00 AM,,331,V,SH
XC301902120800,XC,30,19/02/2012 08:00:00 AM,,1.9,V,SH
XC311902120800,XC,31,19/02/2012 08:00:00 AM,,331,V,SH
XC311902120830,XC,31,19/02/2012 08:30:00 AM,,334,V,SH
XC301902120830,XC,30,19/02/2012 08:30:00 AM,,2.1,V,SH
XC311902120900,XC,31,19/02/2012 09:00:00 AM,,347,V,SH
XC301902120900,XC,30,19/02/2012 09:00:00 AM,,1.1,V,SH
XC301902120930,XC,30,19/02/2012 09:30:00 AM,,2.4,V,SH
XC311902120930,XC,31,19/02/2012 09:30:00 AM,,327,V,SH
XC311902121000,XC,31,19/02/2012 10:00:00 AM,,318,V,SH
XC301902121000,XC,30,19/02/2012 10:00:00 AM,,2.7,V,SH
XC311902121030,XC,31,19/02/2012 10:30:00 AM,,309,V,SH
XC301902121030,XC,30,19/02/2012 10:30:00 AM,,2,V,SH
XC301902121100,XC,30,19/02/2012 11:00:00 AM,,1.6,V,SH
XC311902121100,XC,31,19/02/2012 11:00:00 AM,,300,V,SH
XC301902121130,XC,30,19/02/2012 11:30:00 AM,,1.4,V,SH
XC311902121130,XC,31,19/02/2012 11:30:00 AM,,303,V,SH
XC311902121200,XC,31,19/02/2012 12:00:00 PM,,334,V,SH
XC301902121200,XC,30,19/02/2012 12:00:00 PM,,0.8,V,SH
XC301902121230,XC,30,19/02/2012 12:30:00 PM,,0.8,V,SH
XC311902121230,XC,31,19/02/2012 12:30:00 PM,,35,V,SH
XC301902121300,XC,30,19/02/2012 01:00:00 PM,,0.9,V,SH
XC311902121300,XC,31,19/02/2012 01:00:00 PM,,140,V,SH
XC311902121330,XC,31,19/02/2012 01:30:00 PM,,204,V,SH
XC301902121330,XC,30,19/02/2012 01:30:00 PM,,1.5,V,SH
XC301902121400,XC,30,19/02/2012 02:00:00 PM,,2.2,V,SH
XC311902121400,XC,31,19/02/2012 02:00:00 PM,,196,V,SH
XC301902121430,XC,30,19/02/2012 02:30:00 PM,,3.9,V,SH
XC311902121430,XC,31,19/02/2012 02:30:00 PM,,163,V,SH
XC311902121500,XC,31,19/02/2012 03:00:00 PM,,193,V,SH
XC301902121500,XC,30,19/02/2012 03:00:00 PM,,4.1,V,SH
XC311902121530,XC,31,19/02/2012 03:30:00 PM,,181,V,SH
XC301902121530,XC,30,19/02/2012 03:30:00 PM,,3.6,V,SH
XC301902121600,XC,30,19/02/2012 04:00:00 PM,,3.6,V,SH
XC311902121600,XC,31,19/02/2012 04:00:00 PM,,182,V,SH
XC311902121630,XC,31,19/02/2012 04:30:00 PM,,168,V,SH
XC301902121630,XC,30,19/02/2012 04:30:00 PM,,4,V,SH
XC311902121700,XC,31,19/02/2012 05:00:00 PM,,170,V,SH
XC301902121700,XC,30,19/02/2012 05:00:00 PM,,3.2,V,SH
XC311902121730,XC,31,19/02/2012 05:30:00 PM,,174,V,SH
XC301902121730,XC,30,19/02/2012 05:30:00 PM,,2.6,V,SH
XC301902121800,XC,30,19/02/2012 06:00:00 PM,,1.9,V,SH
XC311902121800,XC,31,19/02/2012 06:00:00 PM,,186,V,SH
XC301902121830,XC,30,19/02/2012 06:30:00 PM,,1.6,V,SH
XC311902121830,XC,31,19/02/2012 06:30:00 PM,,190,V,SH
XC301902121900,XC,30,19/02/2012 07:00:00 PM,,1.4,V,SH
XC311902121900,XC,31,19/02/2012 07:00:00 PM,,176,V,SH
XC301902121930,XC,30,19/02/2012 07:30:00 PM,,1,V,SH
XC311902121930,XC,31,19/02/2012 07:30:00 PM,,58,V,SH
XC311902122000,XC,31,19/02/2012 08:00:00 PM,,355,V,SH
XC301902122000,XC,30,19/02/2012 08:00:00 PM,,0.9,V,SH
XC301902122030,XC,30,19/02/2012 08:30:00 PM,,0.9,V,SH
XC311902122030,XC,31,19/02/2012 08:30:00 PM,,308,V,SH
XC311902122100,XC,31,19/02/2012 09:00:00 PM,,347,V,SH
XC301902122100,XC,30,19/02/2012 09:00:00 PM,,1.3,V,SH
XC301902122130,XC,30,19/02/2012 09:30:00 PM,,1.3,V,SH
XC311902122130,XC,31,19/02/2012 09:30:00 PM,,351,V,SH
XC301902122200,XC,30,19/02/2012 10:00:00 PM,,1,V,SH
XC311902122200,XC,31,19/02/2012 10:00:00 PM,,24,V,SH
XC301902122230,XC,30,19/02/2012 10:30:00 PM,,1,V,SH
XC311902122230,XC,31,19/02/2012 10:30:00 PM,,21,V,SH
XC301902122300,XC,30,19/02/2012 11:00:00 PM,,0.9,V,SH
XC311902122300,XC,31,19/02/2012 11:00:00 PM,,356,V,SH
XC311902122330,XC,31,19/02/2012 11:30:00 PM,,334,V,SH
XC301902122330,XC,30,19/02/2012 11:30:00 PM,,0.9,V,SH
XC302002120000,XC,30,20/02/2012 12:00:00 AM,,1.7,V,SH
XC312002120000,XC,31,20/02/2012 12:00:00 AM,,334,V,SH
XC302002120030,XC,30,20/02/2012 12:30:00 AM,,1.2,V,SH
XC312002120030,XC,31,20/02/2012 12:30:00 AM,,345,V,SH
XC312002120100,XC,31,20/02/2012 01:00:00 AM,,323,V,SH
XC302002120100,XC,30,20/02/2012 01:00:00 AM,,1.5,V,SH
XC302002120130,XC,30,20/02/2012 01:30:00 AM,,1.4,V,SH
XC312002120130,XC,31,20/02/2012 01:30:00 AM,,289,V,SH
XC302002120200,XC,30,20/02/2012 02:00:00 AM,,2.2,V,SH
XC312002120200,XC,31,20/02/2012 02:00:00 AM,,295,V,SH
XC312002120230,XC,31,20/02/2012 02:30:00 AM,,314,V,SH
XC302002120230,XC,30,20/02/2012 02:30:00 AM,,2.1,V,SH
XC302002120300,XC,30,20/02/2012 03:00:00 AM,,2.1,V,SH
XC312002120300,XC,31,20/02/2012 03:00:00 AM,,323,V,SH
XC302002120330,XC,30,20/02/2012 03:30:00 AM,,2,V,SH
XC312002120330,XC,31,20/02/2012 03:30:00 AM,,310,V,SH
XC302002120400,XC,30,20/02/2012 04:00:00 AM,,2.4,V,SH
XC312002120400,XC,31,20/02/2012 04:00:00 AM,,298,V,SH
XC302002120430,XC,30,20/02/2012 04:30:00 AM,,2.7,V,SH
XC312002120430,XC,31,20/02/2012 04:30:00 AM,,307,V,SH
XC312002120500,XC,31,20/02/2012 05:00:00 AM,,308,V,SH
XC302002120500,XC,30,20/02/2012 05:00:00 AM,,3.2,V,SH
XC302002120530,XC,30,20/02/2012 05:30:00 AM,,3.2,V,SH
XC312002120530,XC,31,20/02/2012 05:30:00 AM,,304,V,SH
XC302002120600,XC,30,20/02/2012 06:00:00 AM,,3.3,V,SH
XC312002120600,XC,31,20/02/2012 06:00:00 AM,,312,V,SH
XC312002120630,XC,31,20/02/2012 06:30:00 AM,,324,V,SH
XC302002120630,XC,30,20/02/2012 06:30:00 AM,,2.9,V,SH
XC312002120700,XC,31,20/02/2012 07:00:00 AM,,338,V,SH
XC302002120700,XC,30,20/02/2012 07:00:00 AM,,2.3,V,SH
XC312002120730,XC,31,20/02/2012 07:30:00 AM,,329,V,SH
XC302002120730,XC,30,20/02/2012 07:30:00 AM,,1.8,V,SH
XC312002120800,XC,31,20/02/2012 08:00:00 AM,,327,V,SH
XC302002120800,XC,30,20/02/2012 08:00:00 AM,,1.9,V,SH
XC302002120830,XC,30,20/02/2012 08:30:00 AM,,2.9,V,SH
XC312002120830,XC,31,20/02/2012 08:30:00 AM,,317,V,SH
XC302002120900,XC,30,20/02/2012 09:00:00 AM,,3,V,SH
XC312002120900,XC,31,20/02/2012 09:00:00 AM,,320,V,SH
XC312002120930,XC,31,20/02/2012 09:30:00 AM,,310,V,SH
XC302002120930,XC,30,20/02/2012 09:30:00 AM,,2.7,V,SH
XC302002121000,XC,30,20/02/2012 10:00:00 AM,,3.2,V,SH
XC312002121000,XC,31,20/02/2012 10:00:00 AM,,309,V,SH
XC312002121030,XC,31,20/02/2012 10:30:00 AM,,308,V,SH
XC302002121030,XC,30,20/02/2012 10:30:00 AM,,2.7,V,SH
XC302002121100,XC,30,20/02/2012 11:00:00 AM,,2.7,V,SH
XC312002121100,XC,31,20/02/2012 11:00:00 AM,,311,V,SH
XC302002121130,XC,30,20/02/2012 11:30:00 AM,,2,V,SH
XC312002121130,XC,31,20/02/2012 11:30:00 AM,,317,V,SH
XC302002121200,XC,30,20/02/2012 12:00:00 PM,,2.2,V,SH
XC312002121200,XC,31,20/02/2012 12:00:00 PM,,292,V,SH
XC302002121230,XC,30,20/02/2012 12:30:00 PM,,2.1,V,SH
XC312002121230,XC,31,20/02/2012 12:30:00 PM,,258,V,SH
XC312002121300,XC,31,20/02/2012 01:00:00 PM,,247,V,SH
XC302002121300,XC,30,20/02/2012 01:00:00 PM,,2.7,V,SH
XC312002121330,XC,31,20/02/2012 01:30:00 PM,,228,V,SH
XC302002121330,XC,30,20/02/2012 01:30:00 PM,,2.9,V,SH
XC302002121400,XC,30,20/02/2012 02:00:00 PM,,3.4,V,SH
XC312002121400,XC,31,20/02/2012 02:00:00 PM,,213,V,SH
XC312002121430,XC,31,20/02/2012 02:30:00 PM,,174,V,SH
XC302002121430,XC,30,20/02/2012 02:30:00 PM,,4.2,V,SH
XC302002121500,XC,30,20/02/2012 03:00:00 PM,,4.5,V,SH
XC312002121500,XC,31,20/02/2012 03:00:00 PM,,170,V,SH
XC312002121530,XC,31,20/02/2012 03:30:00 PM,,161,V,SH
XC302002121530,XC,30,20/02/2012 03:30:00 PM,,4.8,V,SH
XC302002121600,XC,30,20/02/2012 04:00:00 PM,,3,V,SH
XC312002121600,XC,31,20/02/2012 04:00:00 PM,,139,V,SH
XC302002121630,XC,30,20/02/2012 04:30:00 PM,,3.2,V,SH
XC312002121630,XC,31,20/02/2012 04:30:00 PM,,116,V,SH
XC302002121700,XC,30,20/02/2012 05:00:00 PM,,2.4,V,SH
XC312002121700,XC,31,20/02/2012 05:00:00 PM,,127,V,SH
XC302002121730,XC,30,20/02/2012 05:30:00 PM,,1.9,V,SH
XC312002121730,XC,31,20/02/2012 05:30:00 PM,,123,V,SH
XC312002121800,XC,31,20/02/2012 06:00:00 PM,,89,V,SH
XC302002121800,XC,30,20/02/2012 06:00:00 PM,,2.7,V,SH
XC302002121830,XC,30,20/02/2012 06:30:00 PM,,3,V,SH
XC312002121830,XC,31,20/02/2012 06:30:00 PM,,85,V,SH
XC302002121900,XC,30,20/02/2012 07:00:00 PM,,2.9,V,SH
XC312002121900,XC,31,20/02/2012 07:00:00 PM,,84,V,SH
XC302002121930,XC,30,20/02/2012 07:30:00 PM,,2.7,V,SH
XC312002121930,XC,31,20/02/2012 07:30:00 PM,,77,V,SH
XC302002122000,XC,30,20/02/2012 08:00:00 PM,,2.4,V,SH
XC312002122000,XC,31,20/02/2012 08:00:00 PM,,81,V,SH
XC312002122030,XC,31,20/02/2012 08:30:00 PM,,92,V,SH
XC302002122030,XC,30,20/02/2012 08:30:00 PM,,1.1,V,SH
XC302002122100,XC,30,20/02/2012 09:00:00 PM,,0.6,V,SH
XC312002122100,XC,31,20/02/2012 09:00:00 PM,,210,V,SH
XC312002122130,XC,31,20/02/2012 09:30:00 PM,,318,V,SH
XC302002122130,XC,30,20/02/2012 09:30:00 PM,,0.9,V,SH
XC312002122200,XC,31,20/02/2012 10:00:00 PM,,338,V,SH
XC302002122200,XC,30,20/02/2012 10:00:00 PM,,1.4,V,SH
XC302002122230,XC,30,20/02/2012 10:30:00 PM,,1.4,V,SH
XC312002122230,XC,31,20/02/2012 10:30:00 PM,,342,V,SH
XC302002122300,XC,30,20/02/2012 11:00:00 PM,,1.5,V,SH
XC312002122300,XC,31,20/02/2012 11:00:00 PM,,1,V,SH
XC312002122330,XC,31,20/02/2012 11:30:00 PM,,27,V,SH
XC302002122330,XC,30,20/02/2012 11:30:00 PM,,0.9,V,SH
XC312102120000,XC,31,21/02/2012 12:00:00 AM,,40,V,SH
XC302102120000,XC,30,21/02/2012 12:00:00 AM,,1,V,SH
XC312102120030,XC,31,21/02/2012 12:30:00 AM,,6,V,SH
XC302102120030,XC,30,21/02/2012 12:30:00 AM,,0.2,V,SH
XC302102120100,XC,30,21/02/2012 01:00:00 AM,,0.4,V,SH
XC312102120100,XC,31,21/02/2012 01:00:00 AM,,303,V,SH
XC302102120130,XC,30,21/02/2012 01:30:00 AM,,0.8,V,SH
XC312102120130,XC,31,21/02/2012 01:30:00 AM,,333,V,SH
XC302102120200,XC,30,21/02/2012 02:00:00 AM,,0.6,V,SH
XC312102120200,XC,31,21/02/2012 02:00:00 AM,,2,V,SH
XC312102120230,XC,31,21/02/2012 02:30:00 AM,,207,V,SH
XC302102120230,XC,30,21/02/2012 02:30:00 AM,,0.3,V,SH
XC302102120300,XC,30,21/02/2012 03:00:00 AM,,1.1,V,SH
XC312102120300,XC,31,21/02/2012 03:00:00 AM,,321,V,SH
XC312102120330,XC,31,21/02/2012 03:30:00 AM,,321,V,SH
XC302102120330,XC,30,21/02/2012 03:30:00 AM,,1,V,SH
XC302102120400,XC,30,21/02/2012 04:00:00 AM,,1.9,V,SH
XC312102120400,XC,31,21/02/2012 04:00:00 AM,,342,V,SH
XC312102120430,XC,31,21/02/2012 04:30:00 AM,,328,V,SH
XC302102120430,XC,30,21/02/2012 04:30:00 AM,,1.8,V,SH
XC302102120500,XC,30,21/02/2012 05:00:00 AM,,1.1,V,SH
XC312102120500,XC,31,21/02/2012 05:00:00 AM,,314,V,SH
XC302102120530,XC,30,21/02/2012 05:30:00 AM,,1.6,V,SH
XC312102120530,XC,31,21/02/2012 05:30:00 AM,,327,V,SH
XC302102120600,XC,30,21/02/2012 06:00:00 AM,,1,V,SH
XC312102120600,XC,31,21/02/2012 06:00:00 AM,,328,V,SH
XC312102120630,XC,31,21/02/2012 06:30:00 AM,,302,V,SH
XC302102120630,XC,30,21/02/2012 06:30:00 AM,,2.3,V,SH
XC302102120700,XC,30,21/02/2012 07:00:00 AM,,3.1,V,SH
XC312102120700,XC,31,21/02/2012 07:00:00 AM,,314,V,SH
XC302102120730,XC,30,21/02/2012 07:30:00 AM,,1.4,V,SH
XC312102120730,XC,31,21/02/2012 07:30:00 AM,,333,V,SH
XC302102120800,XC,30,21/02/2012 08:00:00 AM,,2.1,V,SH
XC312102120800,XC,31,21/02/2012 08:00:00 AM,,320,V,SH
XC302102120830,XC,30,21/02/2012 08:30:00 AM,,1.8,V,SH
XC312102120830,XC,31,21/02/2012 08:30:00 AM,,298,V,SH
XC302102120900,XC,30,21/02/2012 09:00:00 AM,,2,V,SH
XC312102120900,XC,31,21/02/2012 09:00:00 AM,,286,V,SH
XC302102120930,XC,30,21/02/2012 09:30:00 AM,,1.8,V,SH
XC312102120930,XC,31,21/02/2012 09:30:00 AM,,299,V,SH
XC302102121000,XC,30,21/02/2012 10:00:00 AM,,1.5,V,SH
XC312102121000,XC,31,21/02/2012 10:00:00 AM,,300,V,SH
XC302102121030,XC,30,21/02/2012 10:30:00 AM,,1.8,V,SH
XC312102121030,XC,31,21/02/2012 10:30:00 AM,,298,V,SH
XC302102121100,XC,30,21/02/2012 11:00:00 AM,,2.2,V,SH
XC312102121100,XC,31,21/02/2012 11:00:00 AM,,317,V,SH
XC302102121130,XC,30,21/02/2012 11:30:00 AM,,1.4,V,SH
XC312102121130,XC,31,21/02/2012 11:30:00 AM,,323,V,SH
XC302102121200,XC,30,21/02/2012 12:00:00 PM,,1.8,V,SH
XC312102121200,XC,31,21/02/2012 12:00:00 PM,,187,V,SH
XC302102121230,XC,30,21/02/2012 12:30:00 PM,,1.9,V,SH
XC312102121230,XC,31,21/02/2012 12:30:00 PM,,159,V,SH
XC302102121300,XC,30,21/02/2012 01:00:00 PM,,2.7,V,SH
XC312102121300,XC,31,21/02/2012 01:00:00 PM,,209,V,SH
XC302102121330,XC,30,21/02/2012 01:30:00 PM,,3.2,V,SH
XC312102121330,XC,31,21/02/2012 01:30:00 PM,,183,V,SH
XC302102121400,XC,30,21/02/2012 02:00:00 PM,,3.4,V,SH
XC312102121400,XC,31,21/02/2012 02:00:00 PM,,179,V,SH
XC302102121430,XC,30,21/02/2012 02:30:00 PM,,4.1,V,SH
XC312102121430,XC,31,21/02/2012 02:30:00 PM,,177,V,SH
XC302102121500,XC,30,21/02/2012 03:00:00 PM,,5.1,V,SH
XC312102121500,XC,31,21/02/2012 03:00:00 PM,,166,V,SH
XC312102121530,XC,31,21/02/2012 03:30:00 PM,,166,V,SH
XC302102121530,XC,30,21/02/2012 03:30:00 PM,,5.1,V,SH
XC312102121600,XC,31,21/02/2012 04:00:00 PM,,164,V,SH
XC302102121600,XC,30,21/02/2012 04:00:00 PM,,4.3,V,SH
XC312102121630,XC,31,21/02/2012 04:30:00 PM,,175,V,SH
XC302102121630,XC,30,21/02/2012 04:30:00 PM,,3,V,SH
XC302102121700,XC,30,21/02/2012 05:00:00 PM,,3.4,V,SH
XC312102121700,XC,31,21/02/2012 05:00:00 PM,,174,V,SH
XC312102121730,XC,31,21/02/2012 05:30:00 PM,,176,V,SH
XC302102121730,XC,30,21/02/2012 05:30:00 PM,,2.7,V,SH
XC302102121800,XC,30,21/02/2012 06:00:00 PM,,2,V,SH
XC312102121800,XC,31,21/02/2012 06:00:00 PM,,175,V,SH
XC302102121830,XC,30,21/02/2012 06:30:00 PM,,1.8,V,SH
XC312102121830,XC,31,21/02/2012 06:30:00 PM,,150,V,SH
XC302102121900,XC,30,21/02/2012 07:00:00 PM,,0.8,V,SH
XC312102121900,XC,31,21/02/2012 07:00:00 PM,,176,V,SH
XC312102121930,XC,31,21/02/2012 07:30:00 PM,,329,V,SH
XC302102121930,XC,30,21/02/2012 07:30:00 PM,,0.8,V,SH
XC312102122000,XC,31,21/02/2012 08:00:00 PM,,342,V,SH
XC302102122000,XC,30,21/02/2012 08:00:00 PM,,0.9,V,SH
XC302102122030,XC,30,21/02/2012 08:30:00 PM,,1.2,V,SH
XC312102122030,XC,31,21/02/2012 08:30:00 PM,,345,V,SH
XC312102122100,XC,31,21/02/2012 09:00:00 PM,,320,V,SH
XC302102122100,XC,30,21/02/2012 09:00:00 PM,,1.4,V,SH
XC302102122130,XC,30,21/02/2012 09:30:00 PM,,1.6,V,SH
XC312102122130,XC,31,21/02/2012 09:30:00 PM,,342,V,SH
XC312102122200,XC,31,21/02/2012 10:00:00 PM,,346,V,SH
XC302102122200,XC,30,21/02/2012 10:00:00 PM,,1.5,V,SH
XC302102122230,XC,30,21/02/2012 10:30:00 PM,,1.6,V,SH
XC312102122230,XC,31,21/02/2012 10:30:00 PM,,339,V,SH
XC312102122300,XC,31,21/02/2012 11:00:00 PM,,347,V,SH
XC302102122300,XC,30,21/02/2012 11:00:00 PM,,2.4,V,SH
XC302102122330,XC,30,21/02/2012 11:30:00 PM,,2,V,SH
XC312102122330,XC,31,21/02/2012 11:30:00 PM,,356,V,SH
XC302202120000,XC,30,22/02/2012 12:00:00 AM,,1.9,V,SH
XC312202120000,XC,31,22/02/2012 12:00:00 AM,,333,V,SH
XC302202120030,XC,30,22/02/2012 12:30:00 AM,,1.6,V,SH
XC312202120030,XC,31,22/02/2012 12:30:00 AM,,339,V,SH
XC302202120100,XC,30,22/02/2012 01:00:00 AM,,1.6,V,SH
XC312202120100,XC,31,22/02/2012 01:00:00 AM,,348,V,SH
XC302202120130,XC,30,22/02/2012 01:30:00 AM,,1.6,V,SH
XC312202120130,XC,31,22/02/2012 01:30:00 AM,,333,V,SH
XC312202120200,XC,31,22/02/2012 02:00:00 AM,,344,V,SH
XC302202120200,XC,30,22/02/2012 02:00:00 AM,,1.8,V,SH
XC312202120230,XC,31,22/02/2012 02:30:00 AM,,350,V,SH
XC302202120230,XC,30,22/02/2012 02:30:00 AM,,1.6,V,SH
XC312202120300,XC,31,22/02/2012 03:00:00 AM,,344,V,SH
XC302202120300,XC,30,22/02/2012 03:00:00 AM,,2,V,SH
XC302202120330,XC,30,22/02/2012 03:30:00 AM,,2,V,SH
XC312202120330,XC,31,22/02/2012 03:30:00 AM,,342,V,SH
XC312202120400,XC,31,22/02/2012 04:00:00 AM,,357,V,SH
XC302202120400,XC,30,22/02/2012 04:00:00 AM,,1.8,V,SH
XC302202120430,XC,30,22/02/2012 04:30:00 AM,,1.9,V,SH
XC312202120430,XC,31,22/02/2012 04:30:00 AM,,354,V,SH
XC302202120500,XC,30,22/02/2012 05:00:00 AM,,1.8,V,SH
XC312202120500,XC,31,22/02/2012 05:00:00 AM,,338,V,SH
XC302202120530,XC,30,22/02/2012 05:30:00 AM,,2.4,V,SH
XC312202120530,XC,31,22/02/2012 05:30:00 AM,,332,V,SH
XC302202120600,XC,30,22/02/2012 06:00:00 AM,,2.3,V,SH
XC312202120600,XC,31,22/02/2012 06:00:00 AM,,331,V,SH
XC312202120630,XC,31,22/02/2012 06:30:00 AM,,327,V,SH
XC302202120630,XC,30,22/02/2012 06:30:00 AM,,2.1,V,SH
XC302202120700,XC,30,22/02/2012 07:00:00 AM,,1.6,V,SH
XC312202120700,XC,31,22/02/2012 07:00:00 AM,,320,V,SH
XC302202120730,XC,30,22/02/2012 07:30:00 AM,,2.3,V,SH
XC312202120730,XC,31,22/02/2012 07:30:00 AM,,313,V,SH
XC312202120800,XC,31,22/02/2012 08:00:00 AM,,308,V,SH
XC302202120800,XC,30,22/02/2012 08:00:00 AM,,2.6,V,SH
XC302202120830,XC,30,22/02/2012 08:30:00 AM,,2.6,V,SH
XC312202120830,XC,31,22/02/2012 08:30:00 AM,,306,V,SH
XC302202120900,XC,30,22/02/2012 09:00:00 AM,,2.3,V,SH
XC312202120900,XC,31,22/02/2012 09:00:00 AM,,301,V,SH
XC302202120930,XC,30,22/02/2012 09:30:00 AM,,2.2,V,SH
XC312202120930,XC,31,22/02/2012 09:30:00 AM,,299,V,SH
XC302202121000,XC,30,22/02/2012 10:00:00 AM,,2.3,V,SH
XC312202121000,XC,31,22/02/2012 10:00:00 AM,,304,V,SH
XC302202121030,XC,30,22/02/2012 10:30:00 AM,,2.9,V,SH
XC312202121030,XC,31,22/02/2012 10:30:00 AM,,309,V,SH
XC302202121100,XC,30,22/02/2012 11:00:00 AM,,3.3,V,SH
XC312202121100,XC,31,22/02/2012 11:00:00 AM,,307,V,SH
XC302202121130,XC,30,22/02/2012 11:30:00 AM,,2.8,V,SH
XC312202121130,XC,31,22/02/2012 11:30:00 AM,,299,V,SH
XC302202121200,XC,30,22/02/2012 12:00:00 PM,,1.9,V,SH
XC312202121200,XC,31,22/02/2012 12:00:00 PM,,307,V,SH
XC302202121230,XC,30,22/02/2012 12:30:00 PM,,1.8,V,SH
XC312202121230,XC,31,22/02/2012 12:30:00 PM,,307,V,SH
XC302202121300,XC,30,22/02/2012 01:00:00 PM,,2.1,V,SH
XC312202121300,XC,31,22/02/2012 01:00:00 PM,,295,V,SH
XC312202121330,XC,31,22/02/2012 01:30:00 PM,,290,V,SH
XC302202121330,XC,30,22/02/2012 01:30:00 PM,,1.9,V,SH
XC302202121400,XC,30,22/02/2012 02:00:00 PM,,2.3,V,SH
XC312202121400,XC,31,22/02/2012 02:00:00 PM,,232,V,SH
XC302202121430,XC,30,22/02/2012 02:30:00 PM,,1.8,V,SH
XC312202121430,XC,31,22/02/2012 02:30:00 PM,,206,V,SH
XC302202121500,XC,30,22/02/2012 03:00:00 PM,,2.7,V,SH
XC312202121500,XC,31,22/02/2012 03:00:00 PM,,184,V,SH
XC302202121530,XC,30,22/02/2012 03:30:00 PM,,3.5,V,SH
XC312202121530,XC,31,22/02/2012 03:30:00 PM,,185,V,SH
XC302202121600,XC,30,22/02/2012 04:00:00 PM,,2.9,V,SH
XC312202121600,XC,31,22/02/2012 04:00:00 PM,,179,V,SH
XC312202121630,XC,31,22/02/2012 04:30:00 PM,,156,V,SH
XC302202121630,XC,30,22/02/2012 04:30:00 PM,,1.5,V,SH
XC312202121700,XC,31,22/02/2012 05:00:00 PM,,174,V,SH
XC302202121700,XC,30,22/02/2012 05:00:00 PM,,1.1,V,SH
XC312202121730,XC,31,22/02/2012 05:30:00 PM,,89,V,SH
XC302202121730,XC,30,22/02/2012 05:30:00 PM,,0.9,V,SH
XC312202121800,XC,31,22/02/2012 06:00:00 PM,,81,V,SH
XC302202121800,XC,30,22/02/2012 06:00:00 PM,,1.7,V,SH
XC312202121830,XC,31,22/02/2012 06:30:00 PM,,17,V,SH
XC302202121830,XC,30,22/02/2012 06:30:00 PM,,0.8,V,SH
XC302202121900,XC,30,22/02/2012 07:00:00 PM,,0.6,V,SH
XC312202121900,XC,31,22/02/2012 07:00:00 PM,,327,V,SH
XC302202121930,XC,30,22/02/2012 07:30:00 PM,,0.9,V,SH
XC312202121930,XC,31,22/02/2012 07:30:00 PM,,345,V,SH
XC302202122000,XC,30,22/02/2012 08:00:00 PM,,1.4,V,SH
XC312202122000,XC,31,22/02/2012 08:00:00 PM,,339,V,SH
XC302202122030,XC,30,22/02/2012 08:30:00 PM,,1.6,V,SH
XC312202122030,XC,31,22/02/2012 08:30:00 PM,,328,V,SH
XC302202122100,XC,30,22/02/2012 09:00:00 PM,,2.2,V,SH
XC312202122100,XC,31,22/02/2012 09:00:00 PM,,332,V,SH
XC302202122130,XC,30,22/02/2012 09:30:00 PM,,1.7,V,SH
XC312202122130,XC,31,22/02/2012 09:30:00 PM,,339,V,SH
XC302202122200,XC,30,22/02/2012 10:00:00 PM,,1.9,V,SH
XC312202122200,XC,31,22/02/2012 10:00:00 PM,,335,V,SH
XC312202122230,XC,31,22/02/2012 10:30:00 PM,,326,V,SH
XC302202122230,XC,30,22/02/2012 10:30:00 PM,,2.6,V,SH
XC312202122300,XC,31,22/02/2012 11:00:00 PM,,327,V,SH
XC302202122300,XC,30,22/02/2012 11:00:00 PM,,2.2,V,SH
XC302202122330,XC,30,22/02/2012 11:30:00 PM,,2.4,V,SH
XC312202122330,XC,31,22/02/2012 11:30:00 PM,,330,V,SH
XC302302120000,XC,30,23/02/2012 12:00:00 AM,,3,V,SH
XC312302120000,XC,31,23/02/2012 12:00:00 AM,,326,V,SH
XC302302120030,XC,30,23/02/2012 12:30:00 AM,,2.4,V,SH
XC312302120030,XC,31,23/02/2012 12:30:00 AM,,337,V,SH
XC312302120100,XC,31,23/02/2012 01:00:00 AM,,328,V,SH
XC302302120100,XC,30,23/02/2012 01:00:00 AM,,2.3,V,SH
XC302302120130,XC,30,23/02/2012 01:30:00 AM,,1.9,V,SH
XC312302120130,XC,31,23/02/2012 01:30:00 AM,,342,V,SH
XC302302120200,XC,30,23/02/2012 02:00:00 AM,,1.7,V,SH
XC312302120200,XC,31,23/02/2012 02:00:00 AM,,342,V,SH
XC302302120230,XC,30,23/02/2012 02:30:00 AM,,1.5,V,SH
XC312302120230,XC,31,23/02/2012 02:30:00 AM,,340,V,SH
XC302302120300,XC,30,23/02/2012 03:00:00 AM,,2.3,V,SH
XC312302120300,XC,31,23/02/2012 03:00:00 AM,,329,V,SH
XC302302120330,XC,30,23/02/2012 03:30:00 AM,,1.9,V,SH
XC312302120330,XC,31,23/02/2012 03:30:00 AM,,331,V,SH
XC302302120400,XC,30,23/02/2012 04:00:00 AM,,2.7,V,SH
XC312302120400,XC,31,23/02/2012 04:00:00 AM,,324,V,SH
XC302302120430,XC,30,23/02/2012 04:30:00 AM,,2.2,V,SH
XC312302120430,XC,31,23/02/2012 04:30:00 AM,,332,V,SH
XC312302120500,XC,31,23/02/2012 05:00:00 AM,,335,V,SH
XC302302120500,XC,30,23/02/2012 05:00:00 AM,,1.7,V,SH
XC312302120530,XC,31,23/02/2012 05:30:00 AM,,320,V,SH
XC302302120530,XC,30,23/02/2012 05:30:00 AM,,2.5,V,SH
XC302302120600,XC,30,23/02/2012 06:00:00 AM,,2.3,V,SH
XC312302120600,XC,31,23/02/2012 06:00:00 AM,,330,V,SH
XC302302120630,XC,30,23/02/2012 06:30:00 AM,,2.2,V,SH
XC312302120630,XC,31,23/02/2012 06:30:00 AM,,333,V,SH
XC302302120700,XC,30,23/02/2012 07:00:00 AM,,2.5,V,SH
XC312302120700,XC,31,23/02/2012 07:00:00 AM,,331,V,SH
XC302302120730,XC,30,23/02/2012 07:30:00 AM,,2.5,V,SH
XC312302120730,XC,31,23/02/2012 07:30:00 AM,,320,V,SH
XC302302120800,XC,30,23/02/2012 08:00:00 AM,,3.1,V,SH
XC312302120800,XC,31,23/02/2012 08:00:00 AM,,334,V,SH
XC302302120830,XC,30,23/02/2012 08:30:00 AM,,2.9,V,SH
XC312302120830,XC,31,23/02/2012 08:30:00 AM,,326,V,SH
XC302302120900,XC,30,23/02/2012 09:00:00 AM,,2,V,SH
XC312302120900,XC,31,23/02/2012 09:00:00 AM,,332,V,SH
XC312302120930,XC,31,23/02/2012 09:30:00 AM,,316,V,SH
XC302302120930,XC,30,23/02/2012 09:30:00 AM,,3.1,V,SH
XC302302121000,XC,30,23/02/2012 10:00:00 AM,,3.2,V,SH
XC312302121000,XC,31,23/02/2012 10:00:00 AM,,312,V,SH
XC302302121030,XC,30,23/02/2012 10:30:00 AM,,3.7,V,SH
XC312302121030,XC,31,23/02/2012 10:30:00 AM,,308,V,SH
XC302302121100,XC,30,23/02/2012 11:00:00 AM,,3,V,SH
XC312302121100,XC,31,23/02/2012 11:00:00 AM,,314,V,SH
XC302302121130,XC,30,23/02/2012 11:30:00 AM,,3.2,V,SH
XC312302121130,XC,31,23/02/2012 11:30:00 AM,,311,V,SH
XC302302121200,XC,30,23/02/2012 12:00:00 PM,,2.3,V,SH
XC312302121200,XC,31,23/02/2012 12:00:00 PM,,323,V,SH
XC312302121230,XC,31,23/02/2012 12:30:00 PM,,314,V,SH
XC302302121230,XC,30,23/02/2012 12:30:00 PM,,1.8,V,SH
XC302302121300,XC,30,23/02/2012 01:00:00 PM,,1.8,V,SH
XC312302121300,XC,31,23/02/2012 01:00:00 PM,,294,V,SH
XC312302121330,XC,31,23/02/2012 01:30:00 PM,,273,V,SH
XC302302121330,XC,30,23/02/2012 01:30:00 PM,,2.1,V,SH
XC302302121400,XC,30,23/02/2012 02:00:00 PM,,3,V,SH
XC312302121400,XC,31,23/02/2012 02:00:00 PM,,275,V,SH
XC302302121430,XC,30,23/02/2012 02:30:00 PM,,2.8,V,SH
XC312302121430,XC,31,23/02/2012 02:30:00 PM,,312,V,SH
XC302302121500,XC,30,23/02/2012 03:00:00 PM,,3.8,V,SH
XC312302121500,XC,31,23/02/2012 03:00:00 PM,,316,V,SH
XC312302121530,XC,31,23/02/2012 03:30:00 PM,,311,V,SH
XC302302121530,XC,30,23/02/2012 03:30:00 PM,,3.7,V,SH
XC312302121600,XC,31,23/02/2012 04:00:00 PM,,309,V,SH
XC302302121600,XC,30,23/02/2012 04:00:00 PM,,3.8,V,SH
XC312302121630,XC,31,23/02/2012 04:30:00 PM,,310,V,SH
XC302302121630,XC,30,23/02/2012 04:30:00 PM,,3.7,V,SH
XC302302121700,XC,30,23/02/2012 05:00:00 PM,,4,V,SH
XC312302121700,XC,31,23/02/2012 05:00:00 PM,,307,V,SH
XC312302121730,XC,31,23/02/2012 05:30:00 PM,,310,V,SH
XC302302121730,XC,30,23/02/2012 05:30:00 PM,,4.1,V,SH
XC312302121800,XC,31,23/02/2012 06:00:00 PM,,333,V,SH
XC302302121800,XC,30,23/02/2012 06:00:00 PM,,2.2,V,SH
XC312302121830,XC,31,23/02/2012 06:30:00 PM,,343,V,SH
XC302302121830,XC,30,23/02/2012 06:30:00 PM,,1.7,V,SH
XC302302121900,XC,30,23/02/2012 07:00:00 PM,,1.7,V,SH
XC312302121900,XC,31,23/02/2012 07:00:00 PM,,342,V,SH
XC302302121930,XC,30,23/02/2012 07:30:00 PM,,1.8,V,SH
XC312302121930,XC,31,23/02/2012 07:30:00 PM,,332,V,SH
XC312302122000,XC,31,23/02/2012 08:00:00 PM,,338,V,SH
XC302302122000,XC,30,23/02/2012 08:00:00 PM,,1.4,V,SH
XC302302122030,XC,30,23/02/2012 08:30:00 PM,,1.8,V,SH
XC312302122030,XC,31,23/02/2012 08:30:00 PM,,332,V,SH
XC312302122100,XC,31,23/02/2012 09:00:00 PM,,337,V,SH
XC302302122100,XC,30,23/02/2012 09:00:00 PM,,1.9,V,SH
XC302302122130,XC,30,23/02/2012 09:30:00 PM,,1.9,V,SH
XC312302122130,XC,31,23/02/2012 09:30:00 PM,,344,V,SH
XC302302122200,XC,30,23/02/2012 10:00:00 PM,,1.8,V,SH
XC312302122200,XC,31,23/02/2012 10:00:00 PM,,337,V,SH
XC312302122230,XC,31,23/02/2012 10:30:00 PM,,329,V,SH
XC302302122230,XC,30,23/02/2012 10:30:00 PM,,2.1,V,SH
XC312302122300,XC,31,23/02/2012 11:00:00 PM,,333,V,SH
XC302302122300,XC,30,23/02/2012 11:00:00 PM,,2.4,V,SH
XC302302122330,XC,30,23/02/2012 11:30:00 PM,,2.2,V,SH
XC312302122330,XC,31,23/02/2012 11:30:00 PM,,334,V,SH
XC302402120000,XC,30,24/02/2012 12:00:00 AM,,2.6,V,SH
XC312402120000,XC,31,24/02/2012 12:00:00 AM,,321,V,SH
XC302402120030,XC,30,24/02/2012 12:30:00 AM,,2.6,V,SH
XC312402120030,XC,31,24/02/2012 12:30:00 AM,,323,V,SH
XC302402120100,XC,30,24/02/2012 01:00:00 AM,,2.9,V,SH
XC312402120100,XC,31,24/02/2012 01:00:00 AM,,322,V,SH
XC312402120130,XC,31,24/02/2012 01:30:00 AM,,331,V,SH
XC302402120130,XC,30,24/02/2012 01:30:00 AM,,2.5,V,SH
XC302402120200,XC,30,24/02/2012 02:00:00 AM,,2.7,V,SH
XC312402120200,XC,31,24/02/2012 02:00:00 AM,,322,V,SH
XC312402120230,XC,31,24/02/2012 02:30:00 AM,,321,V,SH
XC302402120230,XC,30,24/02/2012 02:30:00 AM,,2.5,V,SH
XC302402120300,XC,30,24/02/2012 03:00:00 AM,,2.5,V,SH
XC312402120300,XC,31,24/02/2012 03:00:00 AM,,329,V,SH
XC302402120330,XC,30,24/02/2012 03:30:00 AM,,2.1,V,SH
XC312402120330,XC,31,24/02/2012 03:30:00 AM,,318,V,SH
XC302402120400,XC,30,24/02/2012 04:00:00 AM,,2.2,V,SH
XC312402120400,XC,31,24/02/2012 04:00:00 AM,,335,V,SH
XC302402120430,XC,30,24/02/2012 04:30:00 AM,,2.7,V,SH
XC312402120430,XC,31,24/02/2012 04:30:00 AM,,327,V,SH
XC302402120500,XC,30,24/02/2012 05:00:00 AM,,2.1,V,SH
XC312402120500,XC,31,24/02/2012 05:00:00 AM,,333,V,SH
XC302402120530,XC,30,24/02/2012 05:30:00 AM,,2.2,V,SH
XC312402120530,XC,31,24/02/2012 05:30:00 AM,,332,V,SH
XC302402120600,XC,30,24/02/2012 06:00:00 AM,,2.4,V,SH
XC312402120600,XC,31,24/02/2012 06:00:00 AM,,321,V,SH
XC302402120630,XC,30,24/02/2012 06:30:00 AM,,2.5,V,SH
XC312402120630,XC,31,24/02/2012 06:30:00 AM,,317,V,SH
XC312402120700,XC,31,24/02/2012 07:00:00 AM,,328,V,SH
XC302402120700,XC,30,24/02/2012 07:00:00 AM,,2.1,V,SH
XC302402120730,XC,30,24/02/2012 07:30:00 AM,,1.7,V,SH
XC312402120730,XC,31,24/02/2012 07:30:00 AM,,328,V,SH
XC302402120800,XC,30,24/02/2012 08:00:00 AM,,2.1,V,SH
XC312402120800,XC,31,24/02/2012 08:00:00 AM,,328,V,SH
XC312402120830,XC,31,24/02/2012 08:30:00 AM,,322,V,SH
XC302402120830,XC,30,24/02/2012 08:30:00 AM,,1.9,V,SH
XC302402120900,XC,30,24/02/2012 09:00:00 AM,,1.7,V,SH
XC312402120900,XC,31,24/02/2012 09:00:00 AM,,321,V,SH
XC302402120930,XC,30,24/02/2012 09:30:00 AM,,2.1,V,SH
XC312402120930,XC,31,24/02/2012 09:30:00 AM,,318,V,SH
XC302402121000,XC,30,24/02/2012 10:00:00 AM,,3.2,V,SH
XC312402121000,XC,31,24/02/2012 10:00:00 AM,,319,V,SH
XC302402121030,XC,30,24/02/2012 10:30:00 AM,,2.1,V,SH
XC312402121030,XC,31,24/02/2012 10:30:00 AM,,320,V,SH
XC302402121100,XC,30,24/02/2012 11:00:00 AM,,1.1,V,SH
XC312402121100,XC,31,24/02/2012 11:00:00 AM,,355,V,SH
XC302402121130,XC,30,24/02/2012 11:30:00 AM,,1,V,SH
XC312402121130,XC,31,24/02/2012 11:30:00 AM,,35,V,SH
XC302402121200,XC,30,24/02/2012 12:00:00 PM,,1.4,V,SH
XC312402121200,XC,31,24/02/2012 12:00:00 PM,,162,V,SH
XC302402121230,XC,30,24/02/2012 12:30:00 PM,,2.3,V,SH
XC312402121230,XC,31,24/02/2012 12:30:00 PM,,207,V,SH
XC302402121300,XC,30,24/02/2012 01:00:00 PM,,5.1,V,SH
XC312402121300,XC,31,24/02/2012 01:00:00 PM,,158,V,SH
XC302402121330,XC,30,24/02/2012 01:30:00 PM,,4.3,V,SH
XC312402121330,XC,31,24/02/2012 01:30:00 PM,,170,V,SH
XC302402121400,XC,30,24/02/2012 02:00:00 PM,,5.1,V,SH
XC312402121400,XC,31,24/02/2012 02:00:00 PM,,164,V,SH
XC302402121430,XC,30,24/02/2012 02:30:00 PM,,4.6,V,SH
XC312402121430,XC,31,24/02/2012 02:30:00 PM,,183,V,SH
XC302402121500,XC,30,24/02/2012 03:00:00 PM,,4.4,V,SH
XC312402121500,XC,31,24/02/2012 03:00:00 PM,,167,V,SH
XC312402121530,XC,31,24/02/2012 03:30:00 PM,,164,V,SH
XC302402121530,XC,30,24/02/2012 03:30:00 PM,,4.5,V,SH
XC302402121600,XC,30,24/02/2012 04:00:00 PM,,4.7,V,SH
XC312402121600,XC,31,24/02/2012 04:00:00 PM,,165,V,SH
XC302402121630,XC,30,24/02/2012 04:30:00 PM,,3.5,V,SH
XC312402121630,XC,31,24/02/2012 04:30:00 PM,,175,V,SH
XC302402121700,XC,30,24/02/2012 05:00:00 PM,,3.3,V,SH
XC312402121700,XC,31,24/02/2012 05:00:00 PM,,171,V,SH
XC312402121730,XC,31,24/02/2012 05:30:00 PM,,164,V,SH
XC302402121730,XC,30,24/02/2012 05:30:00 PM,,3,V,SH
XC302402121800,XC,30,24/02/2012 06:00:00 PM,,2.9,V,SH
XC312402121800,XC,31,24/02/2012 06:00:00 PM,,149,V,SH
XC302402121830,XC,30,24/02/2012 06:30:00 PM,,2,V,SH
XC312402121830,XC,31,24/02/2012 06:30:00 PM,,122,V,SH
XC312402121900,XC,31,24/02/2012 07:00:00 PM,,151,V,SH
XC302402121900,XC,30,24/02/2012 07:00:00 PM,,1,V,SH
XC302402121930,XC,30,24/02/2012 07:30:00 PM,,0.3,V,SH
XC312402121930,XC,31,24/02/2012 07:30:00 PM,,164,V,SH
XC302402122000,XC,30,24/02/2012 08:00:00 PM,,0.1,V,SH
XC312402122000,XC,31,24/02/2012 08:00:00 PM,,126,V,SH
XC302402122030,XC,30,24/02/2012 08:30:00 PM,,0.6,V,SH
XC312402122030,XC,31,24/02/2012 08:30:00 PM,,222,V,SH
XC302402122100,XC,30,24/02/2012 09:00:00 PM,,0.7,V,SH
XC312402122100,XC,31,24/02/2012 09:00:00 PM,,246,V,SH
XC302402122130,XC,30,24/02/2012 09:30:00 PM,,1.2,V,SH
XC312402122130,XC,31,24/02/2012 09:30:00 PM,,316,V,SH
XC312402122200,XC,31,24/02/2012 10:00:00 PM,,334,V,SH
XC302402122200,XC,30,24/02/2012 10:00:00 PM,,1.6,V,SH
XC302402122230,XC,30,24/02/2012 10:30:00 PM,,2.1,V,SH
XC312402122230,XC,31,24/02/2012 10:30:00 PM,,348,V,SH
XC302402122300,XC,30,24/02/2012 11:00:00 PM,,2,V,SH
XC312402122300,XC,31,24/02/2012 11:00:00 PM,,332,V,SH
XC312402122330,XC,31,24/02/2012 11:30:00 PM,,338,V,SH
XC302402122330,XC,30,24/02/2012 11:30:00 PM,,2.7,V,SH
XC302502120000,XC,30,25/02/2012 12:00:00 AM,,2.4,V,SH
XC312502120000,XC,31,25/02/2012 12:00:00 AM,,330,V,SH
XC302502120030,XC,30,25/02/2012 12:30:00 AM,,2.4,V,SH
XC312502120030,XC,31,25/02/2012 12:30:00 AM,,345,V,SH
XC302502120100,XC,30,25/02/2012 01:00:00 AM,,3,V,SH
XC312502120100,XC,31,25/02/2012 01:00:00 AM,,335,V,SH
XC302502120130,XC,30,25/02/2012 01:30:00 AM,,3.4,V,SH
XC312502120130,XC,31,25/02/2012 01:30:00 AM,,331,V,SH
XC302502120200,XC,30,25/02/2012 02:00:00 AM,,2.2,V,SH
XC312502120200,XC,31,25/02/2012 02:00:00 AM,,332,V,SH
XC302502120230,XC,30,25/02/2012 02:30:00 AM,,3.2,V,SH
XC312502120230,XC,31,25/02/2012 02:30:00 AM,,322,V,SH
XC302502120300,XC,30,25/02/2012 03:00:00 AM,,2.4,V,SH
XC312502120300,XC,31,25/02/2012 03:00:00 AM,,333,V,SH
XC302502120330,XC,30,25/02/2012 03:30:00 AM,,2.9,V,SH
XC312502120330,XC,31,25/02/2012 03:30:00 AM,,329,V,SH
XC312502120400,XC,31,25/02/2012 04:00:00 AM,,326,V,SH
XC302502120400,XC,30,25/02/2012 04:00:00 AM,,2.5,V,SH
XC302502120430,XC,30,25/02/2012 04:30:00 AM,,2.7,V,SH
XC312502120430,XC,31,25/02/2012 04:30:00 AM,,326,V,SH
XC302502120500,XC,30,25/02/2012 05:00:00 AM,,3.3,V,SH
XC312502120500,XC,31,25/02/2012 05:00:00 AM,,330,V,SH
XC312502120530,XC,31,25/02/2012 05:30:00 AM,,328,V,SH
XC302502120530,XC,30,25/02/2012 05:30:00 AM,,3,V,SH
XC302502120600,XC,30,25/02/2012 06:00:00 AM,,3.3,V,SH
XC312502120600,XC,31,25/02/2012 06:00:00 AM,,327,V,SH
XC312502120630,XC,31,25/02/2012 06:30:00 AM,,0,V,SH
XC302502120630,XC,30,25/02/2012 06:30:00 AM,,1.2,V,SH
XC302502120700,XC,30,25/02/2012 07:00:00 AM,,2.3,V,SH
XC312502120700,XC,31,25/02/2012 07:00:00 AM,,352,V,SH
XC302502120730,XC,30,25/02/2012 07:30:00 AM,,2.1,V,SH
XC312502120730,XC,31,25/02/2012 07:30:00 AM,,342,V,SH
XC302502120800,XC,30,25/02/2012 08:00:00 AM,,1.3,V,SH
XC312502120800,XC,31,25/02/2012 08:00:00 AM,,336,V,SH
XC312502120830,XC,31,25/02/2012 08:30:00 AM,,329,V,SH
XC302502120830,XC,30,25/02/2012 08:30:00 AM,,1.3,V,SH
XC302502120900,XC,30,25/02/2012 09:00:00 AM,,1,V,SH
XC312502120900,XC,31,25/02/2012 09:00:00 AM,,342,V,SH
XC312502120930,XC,31,25/02/2012 09:30:00 AM,,318,V,SH
XC302502120930,XC,30,25/02/2012 09:30:00 AM,,0.6,V,SH
XC302502121000,XC,30,25/02/2012 10:00:00 AM,,0.6,V,SH
XC312502121000,XC,31,25/02/2012 10:00:00 AM,,166,V,SH
XC312502121030,XC,31,25/02/2012 10:30:00 AM,,272,V,SH
XC302502121030,XC,30,25/02/2012 10:30:00 AM,,0.7,V,SH
XC312502121100,XC,31,25/02/2012 11:00:00 AM,,207,V,SH
XC302502121100,XC,30,25/02/2012 11:00:00 AM,,0.8,V,SH
XC302502121130,XC,30,25/02/2012 11:30:00 AM,,1.2,V,SH
XC312502121130,XC,31,25/02/2012 11:30:00 AM,,198,V,SH
XC302502121200,XC,30,25/02/2012 12:00:00 PM,,1.4,V,SH
XC312502121200,XC,31,25/02/2012 12:00:00 PM,,224,V,SH
XC302502121230,XC,30,25/02/2012 12:30:00 PM,,2.4,V,SH
XC312502121230,XC,31,25/02/2012 12:30:00 PM,,187,V,SH
XC312502121300,XC,31,25/02/2012 01:00:00 PM,,175,V,SH
XC302502121300,XC,30,25/02/2012 01:00:00 PM,,3.3,V,SH
XC302502121330,XC,30,25/02/2012 01:30:00 PM,,2.8,V,SH
XC312502121330,XC,31,25/02/2012 01:30:00 PM,,180,V,SH
XC302502121400,XC,30,25/02/2012 02:00:00 PM,,3.5,V,SH
XC312502121400,XC,31,25/02/2012 02:00:00 PM,,197,V,SH
XC302502121430,XC,30,25/02/2012 02:30:00 PM,,4.8,V,SH
XC312502121430,XC,31,25/02/2012 02:30:00 PM,,170,V,SH
XC302502121500,XC,30,25/02/2012 03:00:00 PM,,3.8,V,SH
XC312502121500,XC,31,25/02/2012 03:00:00 PM,,182,V,SH
XC302502121530,XC,30,25/02/2012 03:30:00 PM,,3.7,V,SH
XC312502121530,XC,31,25/02/2012 03:30:00 PM,,173,V,SH
XC302502121600,XC,30,25/02/2012 04:00:00 PM,,3.5,V,SH
XC312502121600,XC,31,25/02/2012 04:00:00 PM,,170,V,SH
XC302502121630,XC,30,25/02/2012 04:30:00 PM,,2.4,V,SH
XC312502121630,XC,31,25/02/2012 04:30:00 PM,,160,V,SH
XC302502121700,XC,30,25/02/2012 05:00:00 PM,,2,V,SH
XC312502121700,XC,31,25/02/2012 05:00:00 PM,,159,V,SH
XC312502121730,XC,31,25/02/2012 05:30:00 PM,,126,V,SH
XC302502121730,XC,30,25/02/2012 05:30:00 PM,,1,V,SH
XC302502121800,XC,30,25/02/2012 06:00:00 PM,,0.9,V,SH
XC312502121800,XC,31,25/02/2012 06:00:00 PM,,66,V,SH
XC302502121830,XC,30,25/02/2012 06:30:00 PM,,0.8,V,SH
XC312502121830,XC,31,25/02/2012 06:30:00 PM,,4,V,SH
XC302502121900,XC,30,25/02/2012 07:00:00 PM,,1.4,V,SH
XC312502121900,XC,31,25/02/2012 07:00:00 PM,,349,V,SH
XC302502121930,XC,30,25/02/2012 07:30:00 PM,,1.4,V,SH
XC312502121930,XC,31,25/02/2012 07:30:00 PM,,338,V,SH
XC302502122000,XC,30,25/02/2012 08:00:00 PM,,1.3,V,SH
XC312502122000,XC,31,25/02/2012 08:00:00 PM,,331,V,SH
XC302502122030,XC,30,25/02/2012 08:30:00 PM,,1.3,V,SH
XC312502122030,XC,31,25/02/2012 08:30:00 PM,,339,V,SH
XC302502122100,XC,30,25/02/2012 09:00:00 PM,,1,V,SH
XC312502122100,XC,31,25/02/2012 09:00:00 PM,,340,V,SH
XC302502122130,XC,30,25/02/2012 09:30:00 PM,,1.2,V,SH
XC312502122130,XC,31,25/02/2012 09:30:00 PM,,339,V,SH
XC302502122200,XC,30,25/02/2012 10:00:00 PM,,1.8,V,SH
XC312502122200,XC,31,25/02/2012 10:00:00 PM,,338,V,SH
XC302502122230,XC,30,25/02/2012 10:30:00 PM,,1.3,V,SH
XC312502122230,XC,31,25/02/2012 10:30:00 PM,,337,V,SH
XC302502122300,XC,30,25/02/2012 11:00:00 PM,,1.8,V,SH
XC312502122300,XC,31,25/02/2012 11:00:00 PM,,347,V,SH
XC302502122330,XC,30,25/02/2012 11:30:00 PM,,2.4,V,SH
XC312502122330,XC,31,25/02/2012 11:30:00 PM,,352,V,SH
XC302602120000,XC,30,26/02/2012 12:00:00 AM,,3,V,SH
XC312602120000,XC,31,26/02/2012 12:00:00 AM,,334,V,SH
XC302602120030,XC,30,26/02/2012 12:30:00 AM,,2.2,V,SH
XC312602120030,XC,31,26/02/2012 12:30:00 AM,,342,V,SH
XC312602120100,XC,31,26/02/2012 01:00:00 AM,,339,V,SH
XC302602120100,XC,30,26/02/2012 01:00:00 AM,,2,V,SH
XC302602120130,XC,30,26/02/2012 01:30:00 AM,,1.4,V,SH
XC312602120130,XC,31,26/02/2012 01:30:00 AM,,351,V,SH
XC302602120200,XC,30,26/02/2012 02:00:00 AM,,1.1,V,SH
XC312602120200,XC,31,26/02/2012 02:00:00 AM,,351,V,SH
XC302602120230,XC,30,26/02/2012 02:30:00 AM,,1.4,V,SH
XC312602120230,XC,31,26/02/2012 02:30:00 AM,,334,V,SH
XC302602120300,XC,30,26/02/2012 03:00:00 AM,,1.9,V,SH
XC312602120300,XC,31,26/02/2012 03:00:00 AM,,339,V,SH
XC302602120330,XC,30,26/02/2012 03:30:00 AM,,1.9,V,SH
XC312602120330,XC,31,26/02/2012 03:30:00 AM,,342,V,SH
XC302602120400,XC,30,26/02/2012 04:00:00 AM,,1.5,V,SH
XC312602120400,XC,31,26/02/2012 04:00:00 AM,,352,V,SH
XC302602120430,XC,30,26/02/2012 04:30:00 AM,,1.6,V,SH
XC312602120430,XC,31,26/02/2012 04:30:00 AM,,331,V,SH
XC302602120500,XC,30,26/02/2012 05:00:00 AM,,1.8,V,SH
XC312602120500,XC,31,26/02/2012 05:00:00 AM,,328,V,SH
XC312602120530,XC,31,26/02/2012 05:30:00 AM,,327,V,SH
XC302602120530,XC,30,26/02/2012 05:30:00 AM,,2,V,SH
XC302602120600,XC,30,26/02/2012 06:00:00 AM,,2.3,V,SH
XC312602120600,XC,31,26/02/2012 06:00:00 AM,,327,V,SH
XC312602120630,XC,31,26/02/2012 06:30:00 AM,,332,V,SH
XC302602120630,XC,30,26/02/2012 06:30:00 AM,,2.6,V,SH
XC312602120700,XC,31,26/02/2012 07:00:00 AM,,321,V,SH
XC302602120700,XC,30,26/02/2012 07:00:00 AM,,2.8,V,SH
XC302602120730,XC,30,26/02/2012 07:30:00 AM,,2.7,V,SH
XC312602120730,XC,31,26/02/2012 07:30:00 AM,,324,V,SH
XC302602120800,XC,30,26/02/2012 08:00:00 AM,,2.6,V,SH
XC312602120800,XC,31,26/02/2012 08:00:00 AM,,318,V,SH
XC302602120830,XC,30,26/02/2012 08:30:00 AM,,3.2,V,SH
XC312602120830,XC,31,26/02/2012 08:30:00 AM,,320,V,SH
XC302602120900,XC,30,26/02/2012 09:00:00 AM,,3,V,SH
XC312602120900,XC,31,26/02/2012 09:00:00 AM,,324,V,SH
XC302602120930,XC,30,26/02/2012 09:30:00 AM,,3.8,V,SH
XC312602120930,XC,31,26/02/2012 09:30:00 AM,,310,V,SH
XC302602121000,XC,30,26/02/2012 10:00:00 AM,,3,V,SH
XC312602121000,XC,31,26/02/2012 10:00:00 AM,,318,V,SH
XC302602121030,XC,30,26/02/2012 10:30:00 AM,,3.4,V,SH
XC312602121030,XC,31,26/02/2012 10:30:00 AM,,314,V,SH
XC312602121100,XC,31,26/02/2012 11:00:00 AM,,307,V,SH
XC302602121100,XC,30,26/02/2012 11:00:00 AM,,3.1,V,SH
XC302602121130,XC,30,26/02/2012 11:30:00 AM,,2.7,V,SH
XC312602121130,XC,31,26/02/2012 11:30:00 AM,,308,V,SH
XC312602121200,XC,31,26/02/2012 12:00:00 PM,,288,V,SH
XC302602121200,XC,30,26/02/2012 12:00:00 PM,,2,V,SH
XC312602121230,XC,31,26/02/2012 12:30:00 PM,,226,V,SH
XC302602121230,XC,30,26/02/2012 12:30:00 PM,,1.6,V,SH
XC302602121300,XC,30,26/02/2012 01:00:00 PM,,4.2,V,SH
XC312602121300,XC,31,26/02/2012 01:00:00 PM,,172,V,SH
XC302602121330,XC,30,26/02/2012 01:30:00 PM,,4.3,V,SH
XC312602121330,XC,31,26/02/2012 01:30:00 PM,,193,V,SH
XC302602121400,XC,30,26/02/2012 02:00:00 PM,,4.3,V,SH
XC312602121400,XC,31,26/02/2012 02:00:00 PM,,164,V,SH
XC312602121430,XC,31,26/02/2012 02:30:00 PM,,168,V,SH
XC302602121430,XC,30,26/02/2012 02:30:00 PM,,5.3,V,SH
XC302602121500,XC,30,26/02/2012 03:00:00 PM,,5.2,V,SH
XC312602121500,XC,31,26/02/2012 03:00:00 PM,,171,V,SH
XC302602121530,XC,30,26/02/2012 03:30:00 PM,,5.2,V,SH
XC312602121530,XC,31,26/02/2012 03:30:00 PM,,169,V,SH
XC302602121600,XC,30,26/02/2012 04:00:00 PM,,4.3,V,SH
XC312602121600,XC,31,26/02/2012 04:00:00 PM,,158,V,SH
XC302602121630,XC,30,26/02/2012 04:30:00 PM,,4.1,V,SH
XC312602121630,XC,31,26/02/2012 04:30:00 PM,,155,V,SH
XC312602121700,XC,31,26/02/2012 05:00:00 PM,,155,V,SH
XC302602121700,XC,30,26/02/2012 05:00:00 PM,,3.1,V,SH
XC302602121730,XC,30,26/02/2012 05:30:00 PM,,2.6,V,SH
XC312602121730,XC,31,26/02/2012 05:30:00 PM,,158,V,SH
XC312602121800,XC,31,26/02/2012 06:00:00 PM,,151,V,SH
XC302602121800,XC,30,26/02/2012 06:00:00 PM,,2.9,V,SH
XC302602121830,XC,30,26/02/2012 06:30:00 PM,,3.3,V,SH
XC312602121830,XC,31,26/02/2012 06:30:00 PM,,154,V,SH
XC312602121900,XC,31,26/02/2012 07:00:00 PM,,149,V,SH
XC302602121900,XC,30,26/02/2012 07:00:00 PM,,2.3,V,SH
XC302602121930,XC,30,26/02/2012 07:30:00 PM,,2.9,V,SH
XC312602121930,XC,31,26/02/2012 07:30:00 PM,,133,V,SH
XC302602122000,XC,30,26/02/2012 08:00:00 PM,,1.7,V,SH
XC312602122000,XC,31,26/02/2012 08:00:00 PM,,117,V,SH
XC302602122030,XC,30,26/02/2012 08:30:00 PM,,2.4,V,SH
XC312602122030,XC,31,26/02/2012 08:30:00 PM,,138,V,SH
XC302602122100,XC,30,26/02/2012 09:00:00 PM,,1.9,V,SH
XC312602122100,XC,31,26/02/2012 09:00:00 PM,,145,V,SH
XC302602122130,XC,30,26/02/2012 09:30:00 PM,,1,V,SH
XC312602122130,XC,31,26/02/2012 09:30:00 PM,,129,V,SH
XC312602122200,XC,31,26/02/2012 10:00:00 PM,,103,V,SH
XC302602122200,XC,30,26/02/2012 10:00:00 PM,,1.9,V,SH
XC312602122230,XC,31,26/02/2012 10:30:00 PM,,108,V,SH
XC302602122230,XC,30,26/02/2012 10:30:00 PM,,1.6,V,SH
XC302602122300,XC,30,26/02/2012 11:00:00 PM,,1.6,V,SH
XC312602122300,XC,31,26/02/2012 11:00:00 PM,,109,V,SH
XC302602122330,XC,30,26/02/2012 11:30:00 PM,,1.1,V,SH
XC312602122330,XC,31,26/02/2012 11:30:00 PM,,147,V,SH
XC302702120000,XC,30,27/02/2012 12:00:00 AM,,1.7,V,SH
XC312702120000,XC,31,27/02/2012 12:00:00 AM,,120,V,SH
XC302702120030,XC,30,27/02/2012 12:30:00 AM,,0.5,V,SH
XC312702120030,XC,31,27/02/2012 12:30:00 AM,,53,V,SH
XC302702120100,XC,30,27/02/2012 01:00:00 AM,,1.2,V,SH
XC312702120100,XC,31,27/02/2012 01:00:00 AM,,318,V,SH
XC302702120130,XC,30,27/02/2012 01:30:00 AM,,1.8,V,SH
XC312702120130,XC,31,27/02/2012 01:30:00 AM,,344,V,SH
XC302702120200,XC,30,27/02/2012 02:00:00 AM,,1.9,V,SH
XC312702120200,XC,31,27/02/2012 02:00:00 AM,,342,V,SH
XC302702120230,XC,30,27/02/2012 02:30:00 AM,,2.1,V,SH
XC312702120230,XC,31,27/02/2012 02:30:00 AM,,336,V,SH
XC302702120300,XC,30,27/02/2012 03:00:00 AM,,2,V,SH
XC312702120300,XC,31,27/02/2012 03:00:00 AM,,342,V,SH
XC312702120330,XC,31,27/02/2012 03:30:00 AM,,351,V,SH
XC302702120330,XC,30,27/02/2012 03:30:00 AM,,1.5,V,SH
XC302702120400,XC,30,27/02/2012 04:00:00 AM,,1.2,V,SH
XC312702120400,XC,31,27/02/2012 04:00:00 AM,,346,V,SH
XC312702120430,XC,31,27/02/2012 04:30:00 AM,,339,V,SH
XC302702120430,XC,30,27/02/2012 04:30:00 AM,,1.7,V,SH
XC302702120500,XC,30,27/02/2012 05:00:00 AM,,1.5,V,SH
XC312702120500,XC,31,27/02/2012 05:00:00 AM,,303,V,SH
XC302702120530,XC,30,27/02/2012 05:30:00 AM,,1.4,V,SH
XC312702120530,XC,31,27/02/2012 05:30:00 AM,,320,V,SH
XC312702120600,XC,31,27/02/2012 06:00:00 AM,,340,V,SH
XC302702120600,XC,30,27/02/2012 06:00:00 AM,,1.2,V,SH
XC302702120630,XC,30,27/02/2012 06:30:00 AM,,1.1,V,SH
XC312702120630,XC,31,27/02/2012 06:30:00 AM,,354,V,SH
XC302702120700,XC,30,27/02/2012 07:00:00 AM,,1.3,V,SH
XC312702120700,XC,31,27/02/2012 07:00:00 AM,,1,V,SH
XC312702120730,XC,31,27/02/2012 07:30:00 AM,,348,V,SH
XC302702120730,XC,30,27/02/2012 07:30:00 AM,,1.1,V,SH
XC302702120800,XC,30,27/02/2012 08:00:00 AM,,2.3,V,SH
XC312702120800,XC,31,27/02/2012 08:00:00 AM,,322,V,SH
XC312702120830,XC,31,27/02/2012 08:30:00 AM,,308,V,SH
XC302702120830,XC,30,27/02/2012 08:30:00 AM,,1.8,V,SH
XC302702120900,XC,30,27/02/2012 09:00:00 AM,,1.9,V,SH
XC312702120900,XC,31,27/02/2012 09:00:00 AM,,313,V,SH
XC302702120930,XC,30,27/02/2012 09:30:00 AM,,2,V,SH
XC312702120930,XC,31,27/02/2012 09:30:00 AM,,320,V,SH
XC302702121000,XC,30,27/02/2012 10:00:00 AM,,2,V,SH
XC312702121000,XC,31,27/02/2012 10:00:00 AM,,316,V,SH
XC312702121030,XC,31,27/02/2012 10:30:00 AM,,304,V,SH
XC302702121030,XC,30,27/02/2012 10:30:00 AM,,1.9,V,SH
XC302702121100,XC,30,27/02/2012 11:00:00 AM,,2.4,V,SH
XC312702121100,XC,31,27/02/2012 11:00:00 AM,,291,V,SH
XC302702121130,XC,30,27/02/2012 11:30:00 AM,,2.1,V,SH
XC312702121130,XC,31,27/02/2012 11:30:00 AM,,293,V,SH
XC312702121200,XC,31,27/02/2012 12:00:00 PM,,119,V,SH
XC302702121200,XC,30,27/02/2012 12:00:00 PM,,1.6,V,SH
XC302702121230,XC,30,27/02/2012 12:30:00 PM,,3.6,V,SH
XC312702121230,XC,31,27/02/2012 12:30:00 PM,,168,V,SH
XC302702121300,XC,30,27/02/2012 01:00:00 PM,,4.6,V,SH
XC312702121300,XC,31,27/02/2012 01:00:00 PM,,168,V,SH
XC302702121330,XC,30,27/02/2012 01:30:00 PM,,4.7,V,SH
XC312702121330,XC,31,27/02/2012 01:30:00 PM,,172,V,SH
XC312702121400,XC,31,27/02/2012 02:00:00 PM,,183,V,SH
XC302702121400,XC,30,27/02/2012 02:00:00 PM,,3.5,V,SH
XC312702121430,XC,31,27/02/2012 02:30:00 PM,,222,V,SH
XC302702121430,XC,30,27/02/2012 02:30:00 PM,,3.2,V,SH
XC302702121500,XC,30,27/02/2012 03:00:00 PM,,4.8,V,SH
XC312702121500,XC,31,27/02/2012 03:00:00 PM,,221,V,SH
XC312702121530,XC,31,27/02/2012 03:30:00 PM,,214,V,SH
XC302702121530,XC,30,27/02/2012 03:30:00 PM,,4.9,V,SH
XC302702121600,XC,30,27/02/2012 04:00:00 PM,,4.3,V,SH
XC312702121600,XC,31,27/02/2012 04:00:00 PM,,211,V,SH
XC302702121630,XC,30,27/02/2012 04:30:00 PM,,2,V,SH
XC312702121630,XC,31,27/02/2012 04:30:00 PM,,220,V,SH
XC302702121700,XC,30,27/02/2012 05:00:00 PM,,0.9,V,SH
XC312702121700,XC,31,27/02/2012 05:00:00 PM,,269,V,SH
XC302702121730,XC,30,27/02/2012 05:30:00 PM,,1,V,SH
XC312702121730,XC,31,27/02/2012 05:30:00 PM,,303,V,SH
XC312702121800,XC,31,27/02/2012 06:00:00 PM,,305,V,SH
XC302702121800,XC,30,27/02/2012 06:00:00 PM,,0.6,V,SH
XC302702121830,XC,30,27/02/2012 06:30:00 PM,,0.7,V,SH
XC312702121830,XC,31,27/02/2012 06:30:00 PM,,5,V,SH
XC302702121900,XC,30,27/02/2012 07:00:00 PM,,1.4,V,SH
XC312702121900,XC,31,27/02/2012 07:00:00 PM,,335,V,SH
XC302702121930,XC,30,27/02/2012 07:30:00 PM,,1.5,V,SH
XC312702121930,XC,31,27/02/2012 07:30:00 PM,,331,V,SH
XC312702122000,XC,31,27/02/2012 08:00:00 PM,,337,V,SH
XC302702122000,XC,30,27/02/2012 08:00:00 PM,,1.6,V,SH
XC302702122030,XC,30,27/02/2012 08:30:00 PM,,1.3,V,SH
XC312702122030,XC,31,27/02/2012 08:30:00 PM,,335,V,SH
XC302702122100,XC,30,27/02/2012 09:00:00 PM,,0.7,V,SH
XC312702122100,XC,31,27/02/2012 09:00:00 PM,,8,V,SH
XC312702122130,XC,31,27/02/2012 09:30:00 PM,,20,V,SH
XC302702122130,XC,30,27/02/2012 09:30:00 PM,,0.2,V,SH
XC302702122200,XC,30,27/02/2012 10:00:00 PM,,0.3,V,SH
XC312702122200,XC,31,27/02/2012 10:00:00 PM,,0,V,SH
XC312702122230,XC,31,27/02/2012 10:30:00 PM,,359,V,SH
XC302702122230,XC,30,27/02/2012 10:30:00 PM,,0.8,V,SH
XC302702122300,XC,30,27/02/2012 11:00:00 PM,,0.8,V,SH
XC312702122300,XC,31,27/02/2012 11:00:00 PM,,239,V,SH
XC302702122330,XC,30,27/02/2012 11:30:00 PM,,0.4,V,SH
XC312702122330,XC,31,27/02/2012 11:30:00 PM,,247,V,SH
XC312802120000,XC,31,28/02/2012 12:00:00 AM,,338,V,SH
XC302802120000,XC,30,28/02/2012 12:00:00 AM,,1,V,SH
XC312802120030,XC,31,28/02/2012 12:30:00 AM,,345,V,SH
XC302802120030,XC,30,28/02/2012 12:30:00 AM,,1.5,V,SH
XC312802120100,XC,31,28/02/2012 01:00:00 AM,,0,V,SH
XC302802120100,XC,30,28/02/2012 01:00:00 AM,,1.3,V,SH
XC312802120130,XC,31,28/02/2012 01:30:00 AM,,13,V,SH
XC302802120130,XC,30,28/02/2012 01:30:00 AM,,0.5,V,SH
XC302802120200,XC,30,28/02/2012 02:00:00 AM,,0.9,V,SH
XC312802120200,XC,31,28/02/2012 02:00:00 AM,,342,V,SH
XC312802120230,XC,31,28/02/2012 02:30:00 AM,,342,V,SH
XC302802120230,XC,30,28/02/2012 02:30:00 AM,,0.8,V,SH
XC302802120300,XC,30,28/02/2012 03:00:00 AM,,1.5,V,SH
XC312802120300,XC,31,28/02/2012 03:00:00 AM,,340,V,SH
XC302802120330,XC,30,28/02/2012 03:30:00 AM,,1.4,V,SH
XC312802120330,XC,31,28/02/2012 03:30:00 AM,,333,V,SH
XC302802120400,XC,30,28/02/2012 04:00:00 AM,,1.6,V,SH
XC312802120400,XC,31,28/02/2012 04:00:00 AM,,350,V,SH
XC302802120430,XC,30,28/02/2012 04:30:00 AM,,1.4,V,SH
XC312802120430,XC,31,28/02/2012 04:30:00 AM,,346,V,SH
XC302802120500,XC,30,28/02/2012 05:00:00 AM,,1.3,V,SH
XC312802120500,XC,31,28/02/2012 05:00:00 AM,,341,V,SH
XC302802120530,XC,30,28/02/2012 05:30:00 AM,,1.2,V,SH
XC312802120530,XC,31,28/02/2012 05:30:00 AM,,342,V,SH
XC302802120600,XC,30,28/02/2012 06:00:00 AM,,0.6,V,SH
XC312802120600,XC,31,28/02/2012 06:00:00 AM,,336,V,SH
XC312802120630,XC,31,28/02/2012 06:30:00 AM,,310,V,SH
XC302802120630,XC,30,28/02/2012 06:30:00 AM,,1.8,V,SH
XC302802120700,XC,30,28/02/2012 07:00:00 AM,,1.6,V,SH
XC312802120700,XC,31,28/02/2012 07:00:00 AM,,328,V,SH
XC302802120730,XC,30,28/02/2012 07:30:00 AM,,1.4,V,SH
XC312802120730,XC,31,28/02/2012 07:30:00 AM,,338,V,SH
XC302802120800,XC,30,28/02/2012 08:00:00 AM,,1.2,V,SH
XC312802120800,XC,31,28/02/2012 08:00:00 AM,,336,V,SH
XC302802120830,XC,30,28/02/2012 08:30:00 AM,,1.6,V,SH
XC312802120830,XC,31,28/02/2012 08:30:00 AM,,327,V,SH
XC312802120900,XC,31,28/02/2012 09:00:00 AM,,335,V,SH
XC302802120900,XC,30,28/02/2012 09:00:00 AM,,1,V,SH
XC312802120930,XC,31,28/02/2012 09:30:00 AM,,318,V,SH
XC302802120930,XC,30,28/02/2012 09:30:00 AM,,1.2,V,SH
XC312802121000,XC,31,28/02/2012 10:00:00 AM,,357,V,SH
XC302802121000,XC,30,28/02/2012 10:00:00 AM,,0.8,V,SH
XC312802121030,XC,31,28/02/2012 10:30:00 AM,,155,V,SH
XC302802121030,XC,30,28/02/2012 10:30:00 AM,,1,V,SH
XC312802121100,XC,31,28/02/2012 11:00:00 AM,,145,V,SH
XC302802121100,XC,30,28/02/2012 11:00:00 AM,,1,V,SH
XC302802121130,XC,30,28/02/2012 11:30:00 AM,,1.7,V,SH
XC312802121130,XC,31,28/02/2012 11:30:00 AM,,203,V,SH
XC312802121200,XC,31,28/02/2012 12:00:00 PM,,226,V,SH
XC302802121200,XC,30,28/02/2012 12:00:00 PM,,1.6,V,SH
XC302802121230,XC,30,28/02/2012 12:30:00 PM,,2.1,V,SH
XC312802121230,XC,31,28/02/2012 12:30:00 PM,,207,V,SH
XC302802121300,XC,30,28/02/2012 01:00:00 PM,,3.1,V,SH
XC312802121300,XC,31,28/02/2012 01:00:00 PM,,189,V,SH
XC312802121330,XC,31,28/02/2012 01:30:00 PM,,163,V,SH
XC302802121330,XC,30,28/02/2012 01:30:00 PM,,4.8,V,SH
XC302802121400,XC,30,28/02/2012 02:00:00 PM,,4.6,V,SH
XC312802121400,XC,31,28/02/2012 02:00:00 PM,,174,V,SH
XC302802121430,XC,30,28/02/2012 02:30:00 PM,,5.6,V,SH
XC312802121430,XC,31,28/02/2012 02:30:00 PM,,170,V,SH
XC312802121500,XC,31,28/02/2012 03:00:00 PM,,174,V,SH
XC302802121500,XC,30,28/02/2012 03:00:00 PM,,5.2,V,SH
XC312802121530,XC,31,28/02/2012 03:30:00 PM,,166,V,SH
XC302802121530,XC,30,28/02/2012 03:30:00 PM,,4.6,V,SH
XC302802121600,XC,30,28/02/2012 04:00:00 PM,,4.5,V,SH
XC312802121600,XC,31,28/02/2012 04:00:00 PM,,166,V,SH
XC312802121630,XC,31,28/02/2012 04:30:00 PM,,162,V,SH
XC302802121630,XC,30,28/02/2012 04:30:00 PM,,4.4,V,SH
XC302802121700,XC,30,28/02/2012 05:00:00 PM,,3.5,V,SH
XC312802121700,XC,31,28/02/2012 05:00:00 PM,,164,V,SH
XC302802121730,XC,30,28/02/2012 05:30:00 PM,,2.5,V,SH
XC312802121730,XC,31,28/02/2012 05:30:00 PM,,175,V,SH
XC312802121800,XC,31,28/02/2012 06:00:00 PM,,186,V,SH
XC302802121800,XC,30,28/02/2012 06:00:00 PM,,2.1,V,SH
XC302802121830,XC,30,28/02/2012 06:30:00 PM,,1.6,V,SH
XC312802121830,XC,31,28/02/2012 06:30:00 PM,,189,V,SH
XC312802121900,XC,31,28/02/2012 07:00:00 PM,,146,V,SH
XC302802121900,XC,30,28/02/2012 07:00:00 PM,,1.2,V,SH
XC312802121930,XC,31,28/02/2012 07:30:00 PM,,154,V,SH
XC302802121930,XC,30,28/02/2012 07:30:00 PM,,0.7,V,SH
XC302802122000,XC,30,28/02/2012 08:00:00 PM,,0.2,V,SH
XC312802122000,XC,31,28/02/2012 08:00:00 PM,,268,V,SH
XC312802122030,XC,31,28/02/2012 08:30:00 PM,,310,V,SH
XC302802122030,XC,30,28/02/2012 08:30:00 PM,,0.5,V,SH
XC302802122100,XC,30,28/02/2012 09:00:00 PM,,1.3,V,SH
XC312802122100,XC,31,28/02/2012 09:00:00 PM,,350,V,SH
XC312802122130,XC,31,28/02/2012 09:30:00 PM,,336,V,SH
XC302802122130,XC,30,28/02/2012 09:30:00 PM,,1.5,V,SH
XC302802122200,XC,30,28/02/2012 10:00:00 PM,,1.5,V,SH
XC312802122200,XC,31,28/02/2012 10:00:00 PM,,324,V,SH
XC312802122230,XC,31,28/02/2012 10:30:00 PM,,316,V,SH
XC302802122230,XC,30,28/02/2012 10:30:00 PM,,2.2,V,SH
XC302802122300,XC,30,28/02/2012 11:00:00 PM,,1.7,V,SH
XC312802122300,XC,31,28/02/2012 11:00:00 PM,,331,V,SH
XC302802122330,XC,30,28/02/2012 11:30:00 PM,,1.8,V,SH
XC312802122330,XC,31,28/02/2012 11:30:00 PM,,334,V,SH
XC302902120000,XC,30,29/02/2012 12:00:00 AM,,2,V,SH
XC312902120000,XC,31,29/02/2012 12:00:00 AM,,326,V,SH
XC302902120030,XC,30,29/02/2012 12:30:00 AM,,2.6,V,SH
XC312902120030,XC,31,29/02/2012 12:30:00 AM,,319,V,SH
XC302902120100,XC,30,29/02/2012 01:00:00 AM,,2.8,V,SH
XC312902120100,XC,31,29/02/2012 01:00:00 AM,,328,V,SH
XC302902120130,XC,30,29/02/2012 01:30:00 AM,,2,V,SH
XC312902120130,XC,31,29/02/2012 01:30:00 AM,,327,V,SH
XC302902120200,XC,30,29/02/2012 02:00:00 AM,,1.8,V,SH
XC312902120200,XC,31,29/02/2012 02:00:00 AM,,319,V,SH
XC302902120230,XC,30,29/02/2012 02:30:00 AM,,1.8,V,SH
XC312902120230,XC,31,29/02/2012 02:30:00 AM,,325,V,SH
XC302902120300,XC,30,29/02/2012 03:00:00 AM,,1.4,V,SH
XC312902120300,XC,31,29/02/2012 03:00:00 AM,,319,V,SH
XC312902120330,XC,31,29/02/2012 03:30:00 AM,,331,V,SH
XC302902120330,XC,30,29/02/2012 03:30:00 AM,,1.4,V,SH
XC302902120400,XC,30,29/02/2012 04:00:00 AM,,1.4,V,SH
XC312902120400,XC,31,29/02/2012 04:00:00 AM,,325,V,SH
XC302902120430,XC,30,29/02/2012 04:30:00 AM,,1.3,V,SH
XC312902120430,XC,31,29/02/2012 04:30:00 AM,,314,V,SH
XC302902120500,XC,30,29/02/2012 05:00:00 AM,,1.6,V,SH
XC312902120500,XC,31,29/02/2012 05:00:00 AM,,333,V,SH
XC302902120530,XC,30,29/02/2012 05:30:00 AM,,1.8,V,SH
XC312902120530,XC,31,29/02/2012 05:30:00 AM,,330,V,SH
XC302902120600,XC,30,29/02/2012 06:00:00 AM,,1.7,V,SH
XC312902120600,XC,31,29/02/2012 06:00:00 AM,,333,V,SH
XC302902120630,XC,30,29/02/2012 06:30:00 AM,,1.7,V,SH
XC312902120630,XC,31,29/02/2012 06:30:00 AM,,334,V,SH
XC302902120700,XC,30,29/02/2012 07:00:00 AM,,1.6,V,SH
XC312902120700,XC,31,29/02/2012 07:00:00 AM,,315,V,SH
XC302902120730,XC,30,29/02/2012 07:30:00 AM,,1,V,SH
XC312902120730,XC,31,29/02/2012 07:30:00 AM,,312,V,SH
XC302902120800,XC,30,29/02/2012 08:00:00 AM,,0.8,V,SH
XC312902120800,XC,31,29/02/2012 08:00:00 AM,,280,V,SH
XC302902120830,XC,30,29/02/2012 08:30:00 AM,,1,V,SH
XC312902120830,XC,31,29/02/2012 08:30:00 AM,,307,V,SH
XC302902120900,XC,30,29/02/2012 09:00:00 AM,,1.3,V,SH
XC312902120900,XC,31,29/02/2012 09:00:00 AM,,317,V,SH
XC312902120930,XC,31,29/02/2012 09:30:00 AM,,295,V,SH
XC302902120930,XC,30,29/02/2012 09:30:00 AM,,1,V,SH
XC302902121000,XC,30,29/02/2012 10:00:00 AM,,0.8,V,SH
XC312902121000,XC,31,29/02/2012 10:00:00 AM,,349,V,SH
XC302902121030,XC,30,29/02/2012 10:30:00 AM,,0.8,V,SH
XC312902121030,XC,31,29/02/2012 10:30:00 AM,,290,V,SH
XC312902121100,XC,31,29/02/2012 11:00:00 AM,,190,V,SH
XC302902121100,XC,30,29/02/2012 11:00:00 AM,,1.6,V,SH
XC302902121130,XC,30,29/02/2012 11:30:00 AM,,1.7,V,SH
XC312902121130,XC,31,29/02/2012 11:30:00 AM,,187,V,SH
XC302902121200,XC,30,29/02/2012 12:00:00 PM,,1.9,V,SH
XC312902121200,XC,31,29/02/2012 12:00:00 PM,,207,V,SH
XC302902121230,XC,30,29/02/2012 12:30:00 PM,,2.2,V,SH
XC312902121230,XC,31,29/02/2012 12:30:00 PM,,219,V,SH
XC302902121300,XC,30,29/02/2012 01:00:00 PM,,2.8,V,SH
XC312902121300,XC,31,29/02/2012 01:00:00 PM,,182,V,SH
XC302902121330,XC,30,29/02/2012 01:30:00 PM,,4.4,V,SH
XC312902121330,XC,31,29/02/2012 01:30:00 PM,,161,V,SH
XC312902121400,XC,31,29/02/2012 02:00:00 PM,,168,V,SH
XC302902121400,XC,30,29/02/2012 02:00:00 PM,,4.3,V,SH
XC312902121430,XC,31,29/02/2012 02:30:00 PM,,168,V,SH
XC302902121430,XC,30,29/02/2012 02:30:00 PM,,3.7,V,SH
XC302902121500,XC,30,29/02/2012 03:00:00 PM,,3.8,V,SH
XC312902121500,XC,31,29/02/2012 03:00:00 PM,,165,V,SH
XC302902121530,XC,30,29/02/2012 03:30:00 PM,,3.7,V,SH
XC312902121530,XC,31,29/02/2012 03:30:00 PM,,156,V,SH
XC312902121600,XC,31,29/02/2012 04:00:00 PM,,155,V,SH
XC302902121600,XC,30,29/02/2012 04:00:00 PM,,2.9,V,SH
XC312902121630,XC,31,29/02/2012 04:30:00 PM,,160,V,SH
XC302902121630,XC,30,29/02/2012 04:30:00 PM,,2.2,V,SH
XC312902121700,XC,31,29/02/2012 05:00:00 PM,,130,V,SH
XC302902121700,XC,30,29/02/2012 05:00:00 PM,,0.7,V,SH
XC302902121730,XC,30,29/02/2012 05:30:00 PM,,1,V,SH
XC312902121730,XC,31,29/02/2012 05:30:00 PM,,345,V,SH
XC302902121800,XC,30,29/02/2012 06:00:00 PM,,1.2,V,SH
XC312902121800,XC,31,29/02/2012 06:00:00 PM,,336,V,SH
XC302902121830,XC,30,29/02/2012 06:30:00 PM,,1.5,V,SH
XC312902121830,XC,31,29/02/2012 06:30:00 PM,,335,V,SH
XC302902121900,XC,30,29/02/2012 07:00:00 PM,,1.4,V,SH
XC312902121900,XC,31,29/02/2012 07:00:00 PM,,334,V,SH
XC302902121930,XC,30,29/02/2012 07:30:00 PM,,1.4,V,SH
XC312902121930,XC,31,29/02/2012 07:30:00 PM,,338,V,SH
XC312902122000,XC,31,29/02/2012 08:00:00 PM,,344,V,SH
XC302902122000,XC,30,29/02/2012 08:00:00 PM,,0.9,V,SH
XC312902122030,XC,31,29/02/2012 08:30:00 PM,,309,V,SH
XC302902122030,XC,30,29/02/2012 08:30:00 PM,,1.5,V,SH
XC312902122100,XC,31,29/02/2012 09:00:00 PM,,323,V,SH
XC302902122100,XC,30,29/02/2012 09:00:00 PM,,1.4,V,SH
XC312902122130,XC,31,29/02/2012 09:30:00 PM,,344,V,SH
XC302902122130,XC,30,29/02/2012 09:30:00 PM,,1.7,V,SH
XC302902122200,XC,30,29/02/2012 10:00:00 PM,,1.9,V,SH
XC312902122200,XC,31,29/02/2012 10:00:00 PM,,335,V,SH
XC312902122230,XC,31,29/02/2012 10:30:00 PM,,335,V,SH
XC302902122230,XC,30,29/02/2012 10:30:00 PM,,2,V,SH
XC312902122300,XC,31,29/02/2012 11:00:00 PM,,334,V,SH
XC302902122300,XC,30,29/02/2012 11:00:00 PM,,2,V,SH
XC302902122330,XC,30,29/02/2012 11:30:00 PM,,2.1,V,SH
XC312902122330,XC,31,29/02/2012 11:30:00 PM,,334,V,SH
XC300103120000,XC,30,01/03/2012 12:00:00 AM,,2.9,V,SH
XC310103120000,XC,31,01/03/2012 12:00:00 AM,,333,V,SH
XC300103120030,XC,30,01/03/2012 12:30:00 AM,,3,V,SH
XC310103120030,XC,31,01/03/2012 12:30:00 AM,,332,V,SH
XC300103120100,XC,30,01/03/2012 01:00:00 AM,,2.5,V,SH
XC310103120100,XC,31,01/03/2012 01:00:00 AM,,329,V,SH
XC310103120130,XC,31,01/03/2012 01:30:00 AM,,330,V,SH
XC300103120130,XC,30,01/03/2012 01:30:00 AM,,2.4,V,SH
XC300103120200,XC,30,01/03/2012 02:00:00 AM,,2.7,V,SH
XC310103120200,XC,31,01/03/2012 02:00:00 AM,,325,V,SH
XC310103120230,XC,31,01/03/2012 02:30:00 AM,,323,V,SH
XC300103120230,XC,30,01/03/2012 02:30:00 AM,,3.3,V,SH
XC300103120300,XC,30,01/03/2012 03:00:00 AM,,3,V,SH
XC310103120300,XC,31,01/03/2012 03:00:00 AM,,317,V,SH
XC300103120330,XC,30,01/03/2012 03:30:00 AM,,2.6,V,SH
XC310103120330,XC,31,01/03/2012 03:30:00 AM,,312,V,SH
XC300103120400,XC,30,01/03/2012 04:00:00 AM,,2.1,V,SH
XC310103120400,XC,31,01/03/2012 04:00:00 AM,,340,V,SH
XC300103120430,XC,30,01/03/2012 04:30:00 AM,,2.7,V,SH
XC310103120430,XC,31,01/03/2012 04:30:00 AM,,333,V,SH
XC300103120500,XC,30,01/03/2012 05:00:00 AM,,2.5,V,SH
XC310103120500,XC,31,01/03/2012 05:00:00 AM,,331,V,SH
XC300103120530,XC,30,01/03/2012 05:30:00 AM,,2.5,V,SH
XC310103120530,XC,31,01/03/2012 05:30:00 AM,,331,V,SH
XC300103120600,XC,30,01/03/2012 06:00:00 AM,,2.2,V,SH
XC310103120600,XC,31,01/03/2012 06:00:00 AM,,341,V,SH
XC300103120630,XC,30,01/03/2012 06:30:00 AM,,1.9,V,SH
XC310103120630,XC,31,01/03/2012 06:30:00 AM,,338,V,SH
XC300103120700,XC,30,01/03/2012 07:00:00 AM,,1.6,V,SH
XC310103120700,XC,31,01/03/2012 07:00:00 AM,,332,V,SH
XC300103120730,XC,30,01/03/2012 07:30:00 AM,,1.5,V,SH
XC310103120730,XC,31,01/03/2012 07:30:00 AM,,335,V,SH
XC310103120800,XC,31,01/03/2012 08:00:00 AM,,335,V,SH
XC300103120800,XC,30,01/03/2012 08:00:00 AM,,1.1,V,SH
XC300103120830,XC,30,01/03/2012 08:30:00 AM,,1.5,V,SH
XC310103120830,XC,31,01/03/2012 08:30:00 AM,,313,V,SH
XC300103120900,XC,30,01/03/2012 09:00:00 AM,,1.2,V,SH
XC310103120900,XC,31,01/03/2012 09:00:00 AM,,324,V,SH
XC300103120930,XC,30,01/03/2012 09:30:00 AM,,1,V,SH
XC310103120930,XC,31,01/03/2012 09:30:00 AM,,290,V,SH
XC310103121000,XC,31,01/03/2012 10:00:00 AM,,312,V,SH
XC300103121000,XC,30,01/03/2012 10:00:00 AM,,0.6,V,SH
XC310103121030,XC,31,01/03/2012 10:30:00 AM,,158,V,SH
XC300103121030,XC,30,01/03/2012 10:30:00 AM,,1.1,V,SH
XC300103121100,XC,30,01/03/2012 11:00:00 AM,,1.5,V,SH
XC310103121100,XC,31,01/03/2012 11:00:00 AM,,171,V,SH
XC300103121130,XC,30,01/03/2012 11:30:00 AM,,2.6,V,SH
XC310103121130,XC,31,01/03/2012 11:30:00 AM,,169,V,SH
XC300103121200,XC,30,01/03/2012 12:00:00 PM,,3.7,V,SH
XC310103121200,XC,31,01/03/2012 12:00:00 PM,,155,V,SH
XC310103121230,XC,31,01/03/2012 12:30:00 PM,,189,V,SH
XC300103121230,XC,30,01/03/2012 12:30:00 PM,,3.9,V,SH
XC310103121300,XC,31,01/03/2012 01:00:00 PM,,196,V,SH
XC300103121300,XC,30,01/03/2012 01:00:00 PM,,4,V,SH
XC300103121330,XC,30,01/03/2012 01:30:00 PM,,4.2,V,SH
XC310103121330,XC,31,01/03/2012 01:30:00 PM,,188,V,SH
XC310103121400,XC,31,01/03/2012 02:00:00 PM,,162,V,SH
XC300103121400,XC,30,01/03/2012 02:00:00 PM,,4.3,V,SH
XC300103121430,XC,30,01/03/2012 02:30:00 PM,,3.5,V,SH
XC310103121430,XC,31,01/03/2012 02:30:00 PM,,164,V,SH
XC300103121500,XC,30,01/03/2012 03:00:00 PM,,4.8,V,SH
XC310103121500,XC,31,01/03/2012 03:00:00 PM,,162,V,SH
XC310103121530,XC,31,01/03/2012 03:30:00 PM,,161,V,SH
XC300103121530,XC,30,01/03/2012 03:30:00 PM,,4.4,V,SH
XC300103121600,XC,30,01/03/2012 04:00:00 PM,,4.3,V,SH
XC310103121600,XC,31,01/03/2012 04:00:00 PM,,166,V,SH
XC310103121630,XC,31,01/03/2012 04:30:00 PM,,177,V,SH
XC300103121630,XC,30,01/03/2012 04:30:00 PM,,2.7,V,SH
XC300103121700,XC,30,01/03/2012 05:00:00 PM,,3,V,SH
XC310103121700,XC,31,01/03/2012 05:00:00 PM,,167,V,SH
XC300103121730,XC,30,01/03/2012 05:30:00 PM,,1.8,V,SH
XC310103121730,XC,31,01/03/2012 05:30:00 PM,,164,V,SH
XC300103121800,XC,30,01/03/2012 06:00:00 PM,,0.4,V,SH
XC310103121800,XC,31,01/03/2012 06:00:00 PM,,134,V,SH
XC310103121830,XC,31,01/03/2012 06:30:00 PM,,115,V,SH
XC300103121830,XC,30,01/03/2012 06:30:00 PM,,0.4,V,SH
XC300103121900,XC,30,01/03/2012 07:00:00 PM,,0.3,V,SH
XC310103121900,XC,31,01/03/2012 07:00:00 PM,,26,V,SH
XC300103121930,XC,30,01/03/2012 07:30:00 PM,,0.9,V,SH
XC310103121930,XC,31,01/03/2012 07:30:00 PM,,355,V,SH
XC300103122000,XC,30,01/03/2012 08:00:00 PM,,1.7,V,SH
XC310103122000,XC,31,01/03/2012 08:00:00 PM,,334,V,SH
XC300103122030,XC,30,01/03/2012 08:30:00 PM,,2,V,SH
XC310103122030,XC,31,01/03/2012 08:30:00 PM,,325,V,SH
XC300103122100,XC,30,01/03/2012 09:00:00 PM,,1.7,V,SH
XC310103122100,XC,31,01/03/2012 09:00:00 PM,,331,V,SH
XC300103122130,XC,30,01/03/2012 09:30:00 PM,,1.5,V,SH
XC310103122130,XC,31,01/03/2012 09:30:00 PM,,344,V,SH
XC300103122200,XC,30,01/03/2012 10:00:00 PM,,1.9,V,SH
XC310103122200,XC,31,01/03/2012 10:00:00 PM,,331,V,SH
XC310103122230,XC,31,01/03/2012 10:30:00 PM,,334,V,SH
XC300103122230,XC,30,01/03/2012 10:30:00 PM,,2.5,V,SH
XC300103122300,XC,30,01/03/2012 11:00:00 PM,,1.5,V,SH
XC310103122300,XC,31,01/03/2012 11:00:00 PM,,332,V,SH
XC300103122330,XC,30,01/03/2012 11:30:00 PM,,1.3,V,SH
XC310103122330,XC,31,01/03/2012 11:30:00 PM,,333,V,SH
XC300203120000,XC,30,02/03/2012 12:00:00 AM,,1.4,V,SH
XC310203120000,XC,31,02/03/2012 12:00:00 AM,,332,V,SH
XC310203120030,XC,31,02/03/2012 12:30:00 AM,,345,V,SH
XC300203120030,XC,30,02/03/2012 12:30:00 AM,,1.5,V,SH
XC300203120100,XC,30,02/03/2012 01:00:00 AM,,1.9,V,SH
XC310203120100,XC,31,02/03/2012 01:00:00 AM,,339,V,SH
XC300203120130,XC,30,02/03/2012 01:30:00 AM,,2.4,V,SH
XC310203120130,XC,31,02/03/2012 01:30:00 AM,,335,V,SH
XC300203120200,XC,30,02/03/2012 02:00:00 AM,,2.1,V,SH
XC310203120200,XC,31,02/03/2012 02:00:00 AM,,329,V,SH
XC300203120230,XC,30,02/03/2012 02:30:00 AM,,1.5,V,SH
XC310203120230,XC,31,02/03/2012 02:30:00 AM,,348,V,SH
XC310203120300,XC,31,02/03/2012 03:00:00 AM,,337,V,SH
XC300203120300,XC,30,02/03/2012 03:00:00 AM,,1.6,V,SH
XC310203120330,XC,31,02/03/2012 03:30:00 AM,,337,V,SH
XC300203120330,XC,30,02/03/2012 03:30:00 AM,,1.3,V,SH
XC310203120400,XC,31,02/03/2012 04:00:00 AM,,331,V,SH
XC300203120400,XC,30,02/03/2012 04:00:00 AM,,1.6,V,SH
XC300203120430,XC,30,02/03/2012 04:30:00 AM,,1.6,V,SH
XC310203120430,XC,31,02/03/2012 04:30:00 AM,,340,V,SH
XC310203120500,XC,31,02/03/2012 05:00:00 AM,,348,V,SH
XC300203120500,XC,30,02/03/2012 05:00:00 AM,,2.4,V,SH
XC300203120530,XC,30,02/03/2012 05:30:00 AM,,2.2,V,SH
XC310203120530,XC,31,02/03/2012 05:30:00 AM,,347,V,SH
XC300203120600,XC,30,02/03/2012 06:00:00 AM,,3.4,V,SH
XC310203120600,XC,31,02/03/2012 06:00:00 AM,,325,V,SH
XC300203120630,XC,30,02/03/2012 06:30:00 AM,,3.2,V,SH
XC310203120630,XC,31,02/03/2012 06:30:00 AM,,324,V,SH
XC300203120700,XC,30,02/03/2012 07:00:00 AM,,2.4,V,SH
XC310203120700,XC,31,02/03/2012 07:00:00 AM,,346,V,SH
XC310203120730,XC,31,02/03/2012 07:30:00 AM,,338,V,SH
XC300203120730,XC,30,02/03/2012 07:30:00 AM,,1.8,V,SH
XC300203120800,XC,30,02/03/2012 08:00:00 AM,,2,V,SH
XC310203120800,XC,31,02/03/2012 08:00:00 AM,,328,V,SH
XC300203120830,XC,30,02/03/2012 08:30:00 AM,,2.8,V,SH
XC310203120830,XC,31,02/03/2012 08:30:00 AM,,318,V,SH
XC300203120900,XC,30,02/03/2012 09:00:00 AM,,2.7,V,SH
XC310203120900,XC,31,02/03/2012 09:00:00 AM,,320,V,SH
XC300203120930,XC,30,02/03/2012 09:30:00 AM,,1.8,V,SH
XC310203120930,XC,31,02/03/2012 09:30:00 AM,,297,V,SH
XC300203121000,XC,30,02/03/2012 10:00:00 AM,,1.1,V,SH
XC310203121000,XC,31,02/03/2012 10:00:00 AM,,21,V,SH
XC310203121030,XC,31,02/03/2012 10:30:00 AM,,253,V,SH
XC300203121030,XC,30,02/03/2012 10:30:00 AM,,1.2,V,SH
XC300203121100,XC,30,02/03/2012 11:00:00 AM,,2,V,SH
XC310203121100,XC,31,02/03/2012 11:00:00 AM,,194,V,SH
XC310203121130,XC,31,02/03/2012 11:30:00 AM,,197,V,SH
XC300203121130,XC,30,02/03/2012 11:30:00 AM,,1.7,V,SH
XC300203121200,XC,30,02/03/2012 12:00:00 PM,,1.8,V,SH
XC310203121200,XC,31,02/03/2012 12:00:00 PM,,210,V,SH
XC310203121230,XC,31,02/03/2012 12:30:00 PM,,290,V,SH
XC300203121230,XC,30,02/03/2012 12:30:00 PM,,2.6,V,SH
XC300203121300,XC,30,02/03/2012 01:00:00 PM,,3.7,V,SH
XC310203121300,XC,31,02/03/2012 01:00:00 PM,,305,V,SH
XC300203121330,XC,30,02/03/2012 01:30:00 PM,,3,V,SH
XC310203121330,XC,31,02/03/2012 01:30:00 PM,,302,V,SH
XC300203121400,XC,30,02/03/2012 02:00:00 PM,,2.8,V,SH
XC310203121400,XC,31,02/03/2012 02:00:00 PM,,287,V,SH
XC310203121430,XC,31,02/03/2012 02:30:00 PM,,295,V,SH
XC300203121430,XC,30,02/03/2012 02:30:00 PM,,3.5,V,SH
XC300203121500,XC,30,02/03/2012 03:00:00 PM,,2.2,V,SH
XC310203121500,XC,31,02/03/2012 03:00:00 PM,,282,V,SH
XC310203121530,XC,31,02/03/2012 03:30:00 PM,,279,V,SH
XC300203121530,XC,30,02/03/2012 03:30:00 PM,,1.6,V,SH
XC300203121600,XC,30,02/03/2012 04:00:00 PM,,3.9,V,SH
XC310203121600,XC,31,02/03/2012 04:00:00 PM,,178,V,SH
XC300203121630,XC,30,02/03/2012 04:30:00 PM,,3.5,V,SH
XC310203121630,XC,31,02/03/2012 04:30:00 PM,,186,V,SH
XC300203121700,XC,30,02/03/2012 05:00:00 PM,,2.2,V,SH
XC310203121700,XC,31,02/03/2012 05:00:00 PM,,208,V,SH
XC310203121730,XC,31,02/03/2012 05:30:00 PM,,288,V,SH
XC300203121730,XC,30,02/03/2012 05:30:00 PM,,1.2,V,SH
XC300203121800,XC,30,02/03/2012 06:00:00 PM,,1.7,V,SH
XC310203121800,XC,31,02/03/2012 06:00:00 PM,,289,V,SH
XC300203121830,XC,30,02/03/2012 06:30:00 PM,,2.9,V,SH
XC310203121830,XC,31,02/03/2012 06:30:00 PM,,297,V,SH
XC300203121900,XC,30,02/03/2012 07:00:00 PM,,3.1,V,SH
XC310203121900,XC,31,02/03/2012 07:00:00 PM,,288,V,SH
XC300203121930,XC,30,02/03/2012 07:30:00 PM,,2.3,V,SH
XC310203121930,XC,31,02/03/2012 07:30:00 PM,,297,V,SH
XC300203122000,XC,30,02/03/2012 08:00:00 PM,,2.6,V,SH
XC310203122000,XC,31,02/03/2012 08:00:00 PM,,299,V,SH
XC300203122030,XC,30,02/03/2012 08:30:00 PM,,2.1,V,SH
XC310203122030,XC,31,02/03/2012 08:30:00 PM,,278,V,SH
XC310203122100,XC,31,02/03/2012 09:00:00 PM,,290,V,SH
XC300203122100,XC,30,02/03/2012 09:00:00 PM,,1.9,V,SH
XC310203122130,XC,31,02/03/2012 09:30:00 PM,,288,V,SH
XC300203122130,XC,30,02/03/2012 09:30:00 PM,,1.6,V,SH
XC300203122200,XC,30,02/03/2012 10:00:00 PM,,2.2,V,SH
XC310203122200,XC,31,02/03/2012 10:00:00 PM,,264,V,SH
XC310203122230,XC,31,02/03/2012 10:30:00 PM,,278,V,SH
XC300203122230,XC,30,02/03/2012 10:30:00 PM,,1.9,V,SH
XC300203122300,XC,30,02/03/2012 11:00:00 PM,,1.7,V,SH
XC310203122300,XC,31,02/03/2012 11:00:00 PM,,330,V,SH
XC310203122330,XC,31,02/03/2012 11:30:00 PM,,319,V,SH
XC300203122330,XC,30,02/03/2012 11:30:00 PM,,1.4,V,SH
XC300303120000,XC,30,03/03/2012 12:00:00 AM,,0.9,V,SH
XC310303120000,XC,31,03/03/2012 12:00:00 AM,,353,V,SH
XC310303120030,XC,31,03/03/2012 12:30:00 AM,,357,V,SH
XC300303120030,XC,30,03/03/2012 12:30:00 AM,,1.4,V,SH
XC300303120100,XC,30,03/03/2012 01:00:00 AM,,1.3,V,SH
XC310303120100,XC,31,03/03/2012 01:00:00 AM,,345,V,SH
XC300303120130,XC,30,03/03/2012 01:30:00 AM,,1.9,V,SH
XC310303120130,XC,31,03/03/2012 01:30:00 AM,,339,V,SH
XC300303120200,XC,30,03/03/2012 02:00:00 AM,,2.1,V,SH
XC310303120200,XC,31,03/03/2012 02:00:00 AM,,331,V,SH
XC300303120230,XC,30,03/03/2012 02:30:00 AM,,1.6,V,SH
XC310303120230,XC,31,03/03/2012 02:30:00 AM,,336,V,SH
XC300303120300,XC,30,03/03/2012 03:00:00 AM,,1.2,V,SH
XC310303120300,XC,31,03/03/2012 03:00:00 AM,,345,V,SH
XC310303120330,XC,31,03/03/2012 03:30:00 AM,,345,V,SH
XC300303120330,XC,30,03/03/2012 03:30:00 AM,,1.5,V,SH
XC310303120400,XC,31,03/03/2012 04:00:00 AM,,301,V,SH
XC300303120400,XC,30,03/03/2012 04:00:00 AM,,2.1,V,SH
XC300303120430,XC,30,03/03/2012 04:30:00 AM,,1.5,V,SH
XC310303120430,XC,31,03/03/2012 04:30:00 AM,,319,V,SH
XC300303120500,XC,30,03/03/2012 05:00:00 AM,,1.1,V,SH
XC310303120500,XC,31,03/03/2012 05:00:00 AM,,262,V,SH
XC300303120530,XC,30,03/03/2012 05:30:00 AM,,1,V,SH
XC310303120530,XC,31,03/03/2012 05:30:00 AM,,331,V,SH
XC300303120600,XC,30,03/03/2012 06:00:00 AM,,1.4,V,SH
XC310303120600,XC,31,03/03/2012 06:00:00 AM,,332,V,SH
XC300303120630,XC,30,03/03/2012 06:30:00 AM,,1.5,V,SH
XC310303120630,XC,31,03/03/2012 06:30:00 AM,,271,V,SH
XC300303120700,XC,30,03/03/2012 07:00:00 AM,,1.6,V,SH
XC310303120700,XC,31,03/03/2012 07:00:00 AM,,316,V,SH
XC310303120730,XC,31,03/03/2012 07:30:00 AM,,316,V,SH
XC300303120730,XC,30,03/03/2012 07:30:00 AM,,1.7,V,SH
XC310303120800,XC,31,03/03/2012 08:00:00 AM,,296,V,SH
XC300303120800,XC,30,03/03/2012 08:00:00 AM,,1.4,V,SH
XC310303120830,XC,31,03/03/2012 08:30:00 AM,,299,V,SH
XC300303120830,XC,30,03/03/2012 08:30:00 AM,,2.2,V,SH
XC300303120900,XC,30,03/03/2012 09:00:00 AM,,1.4,V,SH
XC310303120900,XC,31,03/03/2012 09:00:00 AM,,290,V,SH
XC300303120930,XC,30,03/03/2012 09:30:00 AM,,1.5,V,SH
XC310303120930,XC,31,03/03/2012 09:30:00 AM,,246,V,SH
XC300303121000,XC,30,03/03/2012 10:00:00 AM,,2.2,V,SH
XC310303121000,XC,31,03/03/2012 10:00:00 AM,,280,V,SH
XC310303121030,XC,31,03/03/2012 10:30:00 AM,,303,V,SH
XC300303121030,XC,30,03/03/2012 10:30:00 AM,,1.8,V,SH
XC300303121100,XC,30,03/03/2012 11:00:00 AM,,1.7,V,SH
XC310303121100,XC,31,03/03/2012 11:00:00 AM,,288,V,SH
XC300303121130,XC,30,03/03/2012 11:30:00 AM,,1.4,V,SH
XC310303121130,XC,31,03/03/2012 11:30:00 AM,,218,V,SH
XC300303121200,XC,30,03/03/2012 12:00:00 PM,,1.6,V,SH
XC310303121200,XC,31,03/03/2012 12:00:00 PM,,177,V,SH
XC300303121230,XC,30,03/03/2012 12:30:00 PM,,2.8,V,SH
XC310303121230,XC,31,03/03/2012 12:30:00 PM,,143,V,SH
XC300303121300,XC,30,03/03/2012 01:00:00 PM,,3.6,V,SH
XC310303121300,XC,31,03/03/2012 01:00:00 PM,,147,V,SH
XC300303121330,XC,30,03/03/2012 01:30:00 PM,,3.7,V,SH
XC310303121330,XC,31,03/03/2012 01:30:00 PM,,170,V,SH
XC310303121400,XC,31,03/03/2012 02:00:00 PM,,175,V,SH
XC300303121400,XC,30,03/03/2012 02:00:00 PM,,3.7,V,SH
XC300303121430,XC,30,03/03/2012 02:30:00 PM,,2.7,V,SH
XC310303121430,XC,31,03/03/2012 02:30:00 PM,,185,V,SH
XC300303121500,XC,30,03/03/2012 03:00:00 PM,,3.2,V,SH
XC310303121500,XC,31,03/03/2012 03:00:00 PM,,187,V,SH
XC310303121530,XC,31,03/03/2012 03:30:00 PM,,174,V,SH
XC300303121530,XC,30,03/03/2012 03:30:00 PM,,3.6,V,SH
XC310303121600,XC,31,03/03/2012 04:00:00 PM,,193,V,SH
XC300303121600,XC,30,03/03/2012 04:00:00 PM,,3.4,V,SH
XC300303121630,XC,30,03/03/2012 04:30:00 PM,,2.8,V,SH
XC310303121630,XC,31,03/03/2012 04:30:00 PM,,201,V,SH
XC300303121700,XC,30,03/03/2012 05:00:00 PM,,2.2,V,SH
XC310303121700,XC,31,03/03/2012 05:00:00 PM,,201,V,SH
XC300303121730,XC,30,03/03/2012 05:30:00 PM,,1.4,V,SH
XC310303121730,XC,31,03/03/2012 05:30:00 PM,,210,V,SH
XC300303121800,XC,30,03/03/2012 06:00:00 PM,,0.8,V,SH
XC310303121800,XC,31,03/03/2012 06:00:00 PM,,258,V,SH
XC300303121830,XC,30,03/03/2012 06:30:00 PM,,1.1,V,SH
XC310303121830,XC,31,03/03/2012 06:30:00 PM,,314,V,SH
XC300303121900,XC,30,03/03/2012 07:00:00 PM,,1.5,V,SH
XC310303121900,XC,31,03/03/2012 07:00:00 PM,,343,V,SH
XC300303121930,XC,30,03/03/2012 07:30:00 PM,,2,V,SH
XC310303121930,XC,31,03/03/2012 07:30:00 PM,,334,V,SH
XC300303122000,XC,30,03/03/2012 08:00:00 PM,,1.7,V,SH
XC310303122000,XC,31,03/03/2012 08:00:00 PM,,289,V,SH
XC300303122030,XC,30,03/03/2012 08:30:00 PM,,1.7,V,SH
XC310303122030,XC,31,03/03/2012 08:30:00 PM,,327,V,SH
XC300303122100,XC,30,03/03/2012 09:00:00 PM,,1.8,V,SH
XC310303122100,XC,31,03/03/2012 09:00:00 PM,,326,V,SH
XC300303122130,XC,30,03/03/2012 09:30:00 PM,,1.6,V,SH
XC310303122130,XC,31,03/03/2012 09:30:00 PM,,339,V,SH
XC300303122200,XC,30,03/03/2012 10:00:00 PM,,1.7,V,SH
XC310303122200,XC,31,03/03/2012 10:00:00 PM,,328,V,SH
XC300303122230,XC,30,03/03/2012 10:30:00 PM,,1.3,V,SH
XC310303122230,XC,31,03/03/2012 10:30:00 PM,,319,V,SH
XC300303122300,XC,30,03/03/2012 11:00:00 PM,,1.8,V,SH
XC310303122300,XC,31,03/03/2012 11:00:00 PM,,329,V,SH
XC300303122330,XC,30,03/03/2012 11:30:00 PM,,2,V,SH
XC310303122330,XC,31,03/03/2012 11:30:00 PM,,344,V,SH
XC310403120000,XC,31,04/03/2012 12:00:00 AM,,313,V,SH
XC300403120000,XC,30,04/03/2012 12:00:00 AM,,2,V,SH
XC310403120030,XC,31,04/03/2012 12:30:00 AM,,314,V,SH
XC300403120030,XC,30,04/03/2012 12:30:00 AM,,2,V,SH
XC300403120100,XC,30,04/03/2012 01:00:00 AM,,2.3,V,SH
XC310403120100,XC,31,04/03/2012 01:00:00 AM,,331,V,SH
XC300403120130,XC,30,04/03/2012 01:30:00 AM,,1.9,V,SH
XC310403120130,XC,31,04/03/2012 01:30:00 AM,,329,V,SH
XC300403120200,XC,30,04/03/2012 02:00:00 AM,,2.9,V,SH
XC310403120200,XC,31,04/03/2012 02:00:00 AM,,335,V,SH
XC310403120230,XC,31,04/03/2012 02:30:00 AM,,329,V,SH
XC300403120230,XC,30,04/03/2012 02:30:00 AM,,3,V,SH
XC310403120300,XC,31,04/03/2012 03:00:00 AM,,324,V,SH
XC300403120300,XC,30,04/03/2012 03:00:00 AM,,2.3,V,SH
XC310403120330,XC,31,04/03/2012 03:30:00 AM,,325,V,SH
XC300403120330,XC,30,04/03/2012 03:30:00 AM,,2.6,V,SH
XC300403120400,XC,30,04/03/2012 04:00:00 AM,,2.3,V,SH
XC310403120400,XC,31,04/03/2012 04:00:00 AM,,328,V,SH
XC300403120430,XC,30,04/03/2012 04:30:00 AM,,2.2,V,SH
XC310403120430,XC,31,04/03/2012 04:30:00 AM,,328,V,SH
XC310403120500,XC,31,04/03/2012 05:00:00 AM,,330,V,SH
XC300403120500,XC,30,04/03/2012 05:00:00 AM,,1.9,V,SH
XC300403120530,XC,30,04/03/2012 05:30:00 AM,,1.6,V,SH
XC310403120530,XC,31,04/03/2012 05:30:00 AM,,319,V,SH
XC310403120600,XC,31,04/03/2012 06:00:00 AM,,316,V,SH
XC300403120600,XC,30,04/03/2012 06:00:00 AM,,1.7,V,SH
XC300403120630,XC,30,04/03/2012 06:30:00 AM,,1.8,V,SH
XC310403120630,XC,31,04/03/2012 06:30:00 AM,,301,V,SH
XC300403120700,XC,30,04/03/2012 07:00:00 AM,,1.9,V,SH
XC310403120700,XC,31,04/03/2012 07:00:00 AM,,312,V,SH
XC300403120730,XC,30,04/03/2012 07:30:00 AM,,1.7,V,SH
XC310403120730,XC,31,04/03/2012 07:30:00 AM,,319,V,SH
XC300403120800,XC,30,04/03/2012 08:00:00 AM,,1.4,V,SH
XC310403120800,XC,31,04/03/2012 08:00:00 AM,,304,V,SH
XC300403120830,XC,30,04/03/2012 08:30:00 AM,,2.2,V,SH
XC310403120830,XC,31,04/03/2012 08:30:00 AM,,319,V,SH
XC300403120900,XC,30,04/03/2012 09:00:00 AM,,2.1,V,SH
XC310403120900,XC,31,04/03/2012 09:00:00 AM,,303,V,SH
XC310403120930,XC,31,04/03/2012 09:30:00 AM,,274,V,SH
XC300403120930,XC,30,04/03/2012 09:30:00 AM,,1.6,V,SH
XC300403121000,XC,30,04/03/2012 10:00:00 AM,,1.8,V,SH
XC310403121000,XC,31,04/03/2012 10:00:00 AM,,291,V,SH
XC300403121030,XC,30,04/03/2012 10:30:00 AM,,2.2,V,SH
XC310403121030,XC,31,04/03/2012 10:30:00 AM,,318,V,SH
XC300403121100,XC,30,04/03/2012 11:00:00 AM,,2,V,SH
XC310403121100,XC,31,04/03/2012 11:00:00 AM,,335,V,SH
XC300403121130,XC,30,04/03/2012 11:30:00 AM,,2.8,V,SH
XC310403121130,XC,31,04/03/2012 11:30:00 AM,,325,V,SH
XC300403121200,XC,30,04/03/2012 12:00:00 PM,,5,V,SH
XC310403121200,XC,31,04/03/2012 12:00:00 PM,,318,V,SH
XC300403121230,XC,30,04/03/2012 12:30:00 PM,,6.1,V,SH
XC310403121230,XC,31,04/03/2012 12:30:00 PM,,319,V,SH
XC300403121300,XC,30,04/03/2012 01:00:00 PM,,5.4,V,SH
XC310403121300,XC,31,04/03/2012 01:00:00 PM,,323,V,SH
XC310403121330,XC,31,04/03/2012 01:30:00 PM,,318,V,SH
XC300403121330,XC,30,04/03/2012 01:30:00 PM,,5.1,V,SH
XC300403121400,XC,30,04/03/2012 02:00:00 PM,,5,V,SH
XC310403121400,XC,31,04/03/2012 02:00:00 PM,,320,V,SH
XC300403121430,XC,30,04/03/2012 02:30:00 PM,,3.6,V,SH
XC310403121430,XC,31,04/03/2012 02:30:00 PM,,328,V,SH
XC310403121500,XC,31,04/03/2012 03:00:00 PM,,324,V,SH
XC300403121500,XC,30,04/03/2012 03:00:00 PM,,2.6,V,SH
XC300403121530,XC,30,04/03/2012 03:30:00 PM,,2.5,V,SH
XC310403121530,XC,31,04/03/2012 03:30:00 PM,,321,V,SH
XC300403121600,XC,30,04/03/2012 04:00:00 PM,,3.2,V,SH
XC310403121600,XC,31,04/03/2012 04:00:00 PM,,306,V,SH
XC310403121630,XC,31,04/03/2012 04:30:00 PM,,304,V,SH
XC300403121630,XC,30,04/03/2012 04:30:00 PM,,4,V,SH
XC300403121700,XC,30,04/03/2012 05:00:00 PM,,3.5,V,SH
XC310403121700,XC,31,04/03/2012 05:00:00 PM,,306,V,SH
XC310403121730,XC,31,04/03/2012 05:30:00 PM,,311,V,SH
XC300403121730,XC,30,04/03/2012 05:30:00 PM,,3.5,V,SH
XC310403121800,XC,31,04/03/2012 06:00:00 PM,,308,V,SH
XC300403121800,XC,30,04/03/2012 06:00:00 PM,,3.2,V,SH
XC310403121830,XC,31,04/03/2012 06:30:00 PM,,308,V,SH
XC300403121830,XC,30,04/03/2012 06:30:00 PM,,2.6,V,SH
XC300403121900,XC,30,04/03/2012 07:00:00 PM,,1.7,V,SH
XC310403121900,XC,31,04/03/2012 07:00:00 PM,,327,V,SH
XC310403121930,XC,31,04/03/2012 07:30:00 PM,,334,V,SH
XC300403121930,XC,30,04/03/2012 07:30:00 PM,,1.4,V,SH
XC300403122000,XC,30,04/03/2012 08:00:00 PM,,1.9,V,SH
XC310403122000,XC,31,04/03/2012 08:00:00 PM,,18,V,SH
XC300403122030,XC,30,04/03/2012 08:30:00 PM,,1.7,V,SH
XC310403122030,XC,31,04/03/2012 08:30:00 PM,,24,V,SH
XC300403122100,XC,30,04/03/2012 09:00:00 PM,,1.1,V,SH
XC310403122100,XC,31,04/03/2012 09:00:00 PM,,354,V,SH
XC300403122130,XC,30,04/03/2012 09:30:00 PM,,1.8,V,SH
XC310403122130,XC,31,04/03/2012 09:30:00 PM,,44,V,SH
XC300403122200,XC,30,04/03/2012 10:00:00 PM,,1.2,V,SH
XC310403122200,XC,31,04/03/2012 10:00:00 PM,,9,V,SH
XC300403122230,XC,30,04/03/2012 10:30:00 PM,,1.2,V,SH
XC310403122230,XC,31,04/03/2012 10:30:00 PM,,351,V,SH
XC310403122300,XC,31,04/03/2012 11:00:00 PM,,347,V,SH
XC300403122300,XC,30,04/03/2012 11:00:00 PM,,1.4,V,SH
XC310403122330,XC,31,04/03/2012 11:30:00 PM,,329,V,SH
XC300403122330,XC,30,04/03/2012 11:30:00 PM,,1.2,V,SH
XC310503120000,XC,31,05/03/2012 12:00:00 AM,,355,V,SH
XC300503120000,XC,30,05/03/2012 12:00:00 AM,,1.3,V,SH
XC310503120030,XC,31,05/03/2012 12:30:00 AM,,329,V,SH
XC300503120030,XC,30,05/03/2012 12:30:00 AM,,2,V,SH
XC300503120100,XC,30,05/03/2012 01:00:00 AM,,3.1,V,SH
XC310503120100,XC,31,05/03/2012 01:00:00 AM,,300,V,SH
XC300503120130,XC,30,05/03/2012 01:30:00 AM,,2.4,V,SH
XC310503120130,XC,31,05/03/2012 01:30:00 AM,,300,V,SH
XC300503120200,XC,30,05/03/2012 02:00:00 AM,,2.5,V,SH
XC310503120200,XC,31,05/03/2012 02:00:00 AM,,294,V,SH
XC310503120230,XC,31,05/03/2012 02:30:00 AM,,302,V,SH
XC300503120230,XC,30,05/03/2012 02:30:00 AM,,2.9,V,SH
XC310503120300,XC,31,05/03/2012 03:00:00 AM,,305,V,SH
XC300503120300,XC,30,05/03/2012 03:00:00 AM,,1.3,V,SH
XC310503120330,XC,31,05/03/2012 03:30:00 AM,,304,V,SH
XC300503120330,XC,30,05/03/2012 03:30:00 AM,,1.5,V,SH
XC300503120400,XC,30,05/03/2012 04:00:00 AM,,1.7,V,SH
XC310503120400,XC,31,05/03/2012 04:00:00 AM,,321,V,SH
XC300503120430,XC,30,05/03/2012 04:30:00 AM,,1,V,SH
XC310503120430,XC,31,05/03/2012 04:30:00 AM,,353,V,SH
XC300503120500,XC,30,05/03/2012 05:00:00 AM,,1.6,V,SH
XC310503120500,XC,31,05/03/2012 05:00:00 AM,,336,V,SH
XC300503120530,XC,30,05/03/2012 05:30:00 AM,,1.2,V,SH
XC310503120530,XC,31,05/03/2012 05:30:00 AM,,350,V,SH
XC300503120600,XC,30,05/03/2012 06:00:00 AM,,0.9,V,SH
XC310503120600,XC,31,05/03/2012 06:00:00 AM,,321,V,SH
XC300503120630,XC,30,05/03/2012 06:30:00 AM,,2.2,V,SH
XC310503120630,XC,31,05/03/2012 06:30:00 AM,,329,V,SH
XC300503120700,XC,30,05/03/2012 07:00:00 AM,,2.4,V,SH
XC310503120700,XC,31,05/03/2012 07:00:00 AM,,321,V,SH
XC300503120730,XC,30,05/03/2012 07:30:00 AM,,1.9,V,SH
XC310503120730,XC,31,05/03/2012 07:30:00 AM,,316,V,SH
XC300503120800,XC,30,05/03/2012 08:00:00 AM,,2.3,V,SH
XC310503120800,XC,31,05/03/2012 08:00:00 AM,,316,V,SH
XC300503120830,XC,30,05/03/2012 08:30:00 AM,,2.8,V,SH
XC310503120830,XC,31,05/03/2012 08:30:00 AM,,319,V,SH
XC310503120900,XC,31,05/03/2012 09:00:00 AM,,314,V,SH
XC300503120900,XC,30,05/03/2012 09:00:00 AM,,2.5,V,SH
XC300503120930,XC,30,05/03/2012 09:30:00 AM,,3.3,V,SH
XC310503120930,XC,31,05/03/2012 09:30:00 AM,,317,V,SH
XC300503121000,XC,30,05/03/2012 10:00:00 AM,,2.3,V,SH
XC310503121000,XC,31,05/03/2012 10:00:00 AM,,319,V,SH
XC300503121030,XC,30,05/03/2012 10:30:00 AM,,2.6,V,SH
XC310503121030,XC,31,05/03/2012 10:30:00 AM,,325,V,SH
XC300503121100,XC,30,05/03/2012 11:00:00 AM,,1.9,V,SH
XC310503121100,XC,31,05/03/2012 11:00:00 AM,,319,V,SH
XC300503121130,XC,30,05/03/2012 11:30:00 AM,,3.3,V,SH
XC310503121130,XC,31,05/03/2012 11:30:00 AM,,292,V,SH
XC310503121200,XC,31,05/03/2012 12:00:00 PM,,287,V,SH
XC300503121200,XC,30,05/03/2012 12:00:00 PM,,4.4,V,SH
XC310503121230,XC,31,05/03/2012 12:30:00 PM,,286,V,SH
XC300503121230,XC,30,05/03/2012 12:30:00 PM,,4.8,V,SH
XC300503121300,XC,30,05/03/2012 01:00:00 PM,,4.2,V,SH
XC310503121300,XC,31,05/03/2012 01:00:00 PM,,299,V,SH
XC300503121330,XC,30,05/03/2012 01:30:00 PM,,4.8,V,SH
XC310503121330,XC,31,05/03/2012 01:30:00 PM,,297,V,SH
XC300503121400,XC,30,05/03/2012 02:00:00 PM,,3.6,V,SH
XC310503121400,XC,31,05/03/2012 02:00:00 PM,,301,V,SH
XC310503121430,XC,31,05/03/2012 02:30:00 PM,,297,V,SH
XC300503121430,XC,30,05/03/2012 02:30:00 PM,,4.3,V,SH
XC300503121500,XC,30,05/03/2012 03:00:00 PM,,3.5,V,SH
XC310503121500,XC,31,05/03/2012 03:00:00 PM,,309,V,SH
XC300503121530,XC,30,05/03/2012 03:30:00 PM,,4.9,V,SH
XC310503121530,XC,31,05/03/2012 03:30:00 PM,,338,V,SH
XC300503121600,XC,30,05/03/2012 04:00:00 PM,,4.4,V,SH
XC310503121600,XC,31,05/03/2012 04:00:00 PM,,354,V,SH
XC300503121630,XC,30,05/03/2012 04:30:00 PM,,4.7,V,SH
XC310503121630,XC,31,05/03/2012 04:30:00 PM,,77,V,SH
XC300503121700,XC,30,05/03/2012 05:00:00 PM,,5,V,SH
XC310503121700,XC,31,05/03/2012 05:00:00 PM,,95,V,SH
XC310503121730,XC,31,05/03/2012 05:30:00 PM,,84,V,SH
XC300503121730,XC,30,05/03/2012 05:30:00 PM,,3.7,V,SH
XC300503121800,XC,30,05/03/2012 06:00:00 PM,,4.7,V,SH
XC310503121800,XC,31,05/03/2012 06:00:00 PM,,72,V,SH
XC300503121830,XC,30,05/03/2012 06:30:00 PM,,3.7,V,SH
XC310503121830,XC,31,05/03/2012 06:30:00 PM,,61,V,SH
XC300503121900,XC,30,05/03/2012 07:00:00 PM,,3.1,V,SH
XC310503121900,XC,31,05/03/2012 07:00:00 PM,,57,V,SH
XC310503121930,XC,31,05/03/2012 07:30:00 PM,,50,V,SH
XC300503121930,XC,30,05/03/2012 07:30:00 PM,,3.2,V,SH
XC310503122000,XC,31,05/03/2012 08:00:00 PM,,44,V,SH
XC300503122000,XC,30,05/03/2012 08:00:00 PM,,3.6,V,SH
XC310503122030,XC,31,05/03/2012 08:30:00 PM,,33,V,SH
XC300503122030,XC,30,05/03/2012 08:30:00 PM,,3.6,V,SH
XC300503122100,XC,30,05/03/2012 09:00:00 PM,,3.8,V,SH
XC310503122100,XC,31,05/03/2012 09:00:00 PM,,40,V,SH
XC300503122130,XC,30,05/03/2012 09:30:00 PM,,2.2,V,SH
XC310503122130,XC,31,05/03/2012 09:30:00 PM,,26,V,SH
XC300503122200,XC,30,05/03/2012 10:00:00 PM,,1.1,V,SH
XC310503122200,XC,31,05/03/2012 10:00:00 PM,,354,V,SH
XC310503122230,XC,31,05/03/2012 10:30:00 PM,,38,V,SH
XC300503122230,XC,30,05/03/2012 10:30:00 PM,,3.1,V,SH
XC300503122300,XC,30,05/03/2012 11:00:00 PM,,2.4,V,SH
XC310503122300,XC,31,05/03/2012 11:00:00 PM,,47,V,SH
XC310503122330,XC,31,05/03/2012 11:30:00 PM,,324,V,SH
XC300503122330,XC,30,05/03/2012 11:30:00 PM,,1,V,SH
XC300603120000,XC,30,06/03/2012 12:00:00 AM,,1,V,SH
XC310603120000,XC,31,06/03/2012 12:00:00 AM,,321,V,SH
XC300603120030,XC,30,06/03/2012 12:30:00 AM,,1.8,V,SH
XC310603120030,XC,31,06/03/2012 12:30:00 AM,,341,V,SH
XC310603120100,XC,31,06/03/2012 01:00:00 AM,,353,V,SH
XC300603120100,XC,30,06/03/2012 01:00:00 AM,,1.5,V,SH
XC300603120130,XC,30,06/03/2012 01:30:00 AM,,1.7,V,SH
XC310603120130,XC,31,06/03/2012 01:30:00 AM,,346,V,SH
XC300603120200,XC,30,06/03/2012 02:00:00 AM,,2.3,V,SH
XC310603120200,XC,31,06/03/2012 02:00:00 AM,,329,V,SH
XC310603120230,XC,31,06/03/2012 02:30:00 AM,,328,V,SH
XC300603120230,XC,30,06/03/2012 02:30:00 AM,,1.9,V,SH
XC300603120300,XC,30,06/03/2012 03:00:00 AM,,1.7,V,SH
XC310603120300,XC,31,06/03/2012 03:00:00 AM,,348,V,SH
XC300603120330,XC,30,06/03/2012 03:30:00 AM,,1.6,V,SH
XC310603120330,XC,31,06/03/2012 03:30:00 AM,,333,V,SH
XC300603120400,XC,30,06/03/2012 04:00:00 AM,,1.5,V,SH
XC310603120400,XC,31,06/03/2012 04:00:00 AM,,337,V,SH
XC310603120430,XC,31,06/03/2012 04:30:00 AM,,349,V,SH
XC300603120430,XC,30,06/03/2012 04:30:00 AM,,1.7,V,SH
XC300603120500,XC,30,06/03/2012 05:00:00 AM,,2.2,V,SH
XC310603120500,XC,31,06/03/2012 05:00:00 AM,,3,V,SH
XC310603120530,XC,31,06/03/2012 05:30:00 AM,,339,V,SH
XC300603120530,XC,30,06/03/2012 05:30:00 AM,,1.6,V,SH
XC300603120600,XC,30,06/03/2012 06:00:00 AM,,1.5,V,SH
XC310603120600,XC,31,06/03/2012 06:00:00 AM,,322,V,SH
XC300603120630,XC,30,06/03/2012 06:30:00 AM,,1.9,V,SH
XC310603120630,XC,31,06/03/2012 06:30:00 AM,,327,V,SH
XC300603120700,XC,30,06/03/2012 07:00:00 AM,,1.3,V,SH
XC310603120700,XC,31,06/03/2012 07:00:00 AM,,317,V,SH
XC300603120730,XC,30,06/03/2012 07:30:00 AM,,1.8,V,SH
XC310603120730,XC,31,06/03/2012 07:30:00 AM,,321,V,SH
XC310603120800,XC,31,06/03/2012 08:00:00 AM,,328,V,SH
XC300603120800,XC,30,06/03/2012 08:00:00 AM,,2.1,V,SH
XC300603120830,XC,30,06/03/2012 08:30:00 AM,,2.4,V,SH
XC310603120830,XC,31,06/03/2012 08:30:00 AM,,319,V,SH
XC300603120900,XC,30,06/03/2012 09:00:00 AM,,2.1,V,SH
XC310603120900,XC,31,06/03/2012 09:00:00 AM,,320,V,SH
XC300603120930,XC,30,06/03/2012 09:30:00 AM,,1.6,V,SH
XC310603120930,XC,31,06/03/2012 09:30:00 AM,,345,V,SH
XC300603121000,XC,30,06/03/2012 10:00:00 AM,,1.1,V,SH
XC310603121000,XC,31,06/03/2012 10:00:00 AM,,293,V,SH
XC300603121030,XC,30,06/03/2012 10:30:00 AM,,0.8,V,SH
XC310603121030,XC,31,06/03/2012 10:30:00 AM,,289,V,SH
XC310603121100,XC,31,06/03/2012 11:00:00 AM,,312,V,SH
XC300603121100,XC,30,06/03/2012 11:00:00 AM,,1.6,V,SH
XC300603121130,XC,30,06/03/2012 11:30:00 AM,,1.7,V,SH
XC310603121130,XC,31,06/03/2012 11:30:00 AM,,290,V,SH
XC310603121200,XC,31,06/03/2012 12:00:00 PM,,264,V,SH
XC300603121200,XC,30,06/03/2012 12:00:00 PM,,1.9,V,SH
XC300603121230,XC,30,06/03/2012 12:30:00 PM,,2.5,V,SH
XC310603121230,XC,31,06/03/2012 12:30:00 PM,,259,V,SH
XC310603121300,XC,31,06/03/2012 01:00:00 PM,,226,V,SH
XC300603121300,XC,30,06/03/2012 01:00:00 PM,,2.8,V,SH
XC300603121330,XC,30,06/03/2012 01:30:00 PM,,3.4,V,SH
XC310603121330,XC,31,06/03/2012 01:30:00 PM,,216,V,SH
XC300603121400,XC,30,06/03/2012 02:00:00 PM,,3.7,V,SH
XC310603121400,XC,31,06/03/2012 02:00:00 PM,,233,V,SH
XC300603121430,XC,30,06/03/2012 02:30:00 PM,,3,V,SH
XC310603121430,XC,31,06/03/2012 02:30:00 PM,,281,V,SH
XC300603121500,XC,30,06/03/2012 03:00:00 PM,,3.9,V,SH
XC310603121500,XC,31,06/03/2012 03:00:00 PM,,297,V,SH
XC310603121530,XC,31,06/03/2012 03:30:00 PM,,318,V,SH
XC300603121530,XC,30,06/03/2012 03:30:00 PM,,3.2,V,SH
XC300603121600,XC,30,06/03/2012 04:00:00 PM,,3.4,V,SH
XC310603121600,XC,31,06/03/2012 04:00:00 PM,,325,V,SH
XC300603121630,XC,30,06/03/2012 04:30:00 PM,,5.5,V,SH
XC310603121630,XC,31,06/03/2012 04:30:00 PM,,89,V,SH
XC300603121700,XC,30,06/03/2012 05:00:00 PM,,5.4,V,SH
XC310603121700,XC,31,06/03/2012 05:00:00 PM,,93,V,SH
XC300603121730,XC,30,06/03/2012 05:30:00 PM,,4.9,V,SH
XC310603121730,XC,31,06/03/2012 05:30:00 PM,,98,V,SH
XC300603121800,XC,30,06/03/2012 06:00:00 PM,,4.9,V,SH
XC310603121800,XC,31,06/03/2012 06:00:00 PM,,94,V,SH
XC310603121830,XC,31,06/03/2012 06:30:00 PM,,106,V,SH
XC300603121830,XC,30,06/03/2012 06:30:00 PM,,4,V,SH
XC300603121900,XC,30,06/03/2012 07:00:00 PM,,3.7,V,SH
XC310603121900,XC,31,06/03/2012 07:00:00 PM,,110,V,SH
XC300603121930,XC,30,06/03/2012 07:30:00 PM,,2.5,V,SH
XC310603121930,XC,31,06/03/2012 07:30:00 PM,,111,V,SH
XC310603122000,XC,31,06/03/2012 08:00:00 PM,,95,V,SH
XC300603122000,XC,30,06/03/2012 08:00:00 PM,,2.8,V,SH
XC310603122030,XC,31,06/03/2012 08:30:00 PM,,57,V,SH
XC300603122030,XC,30,06/03/2012 08:30:00 PM,,2.1,V,SH
XC300603122100,XC,30,06/03/2012 09:00:00 PM,,2.7,V,SH
XC310603122100,XC,31,06/03/2012 09:00:00 PM,,57,V,SH
XC300603122130,XC,30,06/03/2012 09:30:00 PM,,2.9,V,SH
XC310603122130,XC,31,06/03/2012 09:30:00 PM,,55,V,SH
XC300603122200,XC,30,06/03/2012 10:00:00 PM,,1.4,V,SH
XC310603122200,XC,31,06/03/2012 10:00:00 PM,,63,V,SH
XC300603122230,XC,30,06/03/2012 10:30:00 PM,,1,V,SH
XC310603122230,XC,31,06/03/2012 10:30:00 PM,,239,V,SH
XC300603122300,XC,30,06/03/2012 11:00:00 PM,,1.2,V,SH
XC310603122300,XC,31,06/03/2012 11:00:00 PM,,306,V,SH
XC300603122330,XC,30,06/03/2012 11:30:00 PM,,1.3,V,SH
XC310603122330,XC,31,06/03/2012 11:30:00 PM,,341,V,SH
XC300703120000,XC,30,07/03/2012 12:00:00 AM,,1.6,V,SH
XC310703120000,XC,31,07/03/2012 12:00:00 AM,,344,V,SH
XC310703120030,XC,31,07/03/2012 12:30:00 AM,,343,V,SH
XC300703120030,XC,30,07/03/2012 12:30:00 AM,,1.7,V,SH
XC300703120100,XC,30,07/03/2012 01:00:00 AM,,2.1,V,SH
XC310703120100,XC,31,07/03/2012 01:00:00 AM,,337,V,SH
XC300703120130,XC,30,07/03/2012 01:30:00 AM,,2.2,V,SH
XC310703120130,XC,31,07/03/2012 01:30:00 AM,,341,V,SH
XC300703120200,XC,30,07/03/2012 02:00:00 AM,,1.8,V,SH
XC310703120200,XC,31,07/03/2012 02:00:00 AM,,339,V,SH
XC300703120230,XC,30,07/03/2012 02:30:00 AM,,1.6,V,SH
XC310703120230,XC,31,07/03/2012 02:30:00 AM,,358,V,SH
XC300703120300,XC,30,07/03/2012 03:00:00 AM,,1.4,V,SH
XC310703120300,XC,31,07/03/2012 03:00:00 AM,,3,V,SH
XC300703120330,XC,30,07/03/2012 03:30:00 AM,,1.4,V,SH
XC310703120330,XC,31,07/03/2012 03:30:00 AM,,341,V,SH
XC300703120400,XC,30,07/03/2012 04:00:00 AM,,1.9,V,SH
XC310703120400,XC,31,07/03/2012 04:00:00 AM,,317,V,SH
XC310703120430,XC,31,07/03/2012 04:30:00 AM,,330,V,SH
XC300703120430,XC,30,07/03/2012 04:30:00 AM,,1.5,V,SH
XC300703120500,XC,30,07/03/2012 05:00:00 AM,,1.8,V,SH
XC310703120500,XC,31,07/03/2012 05:00:00 AM,,327,V,SH
XC300703120530,XC,30,07/03/2012 05:30:00 AM,,1.1,V,SH
XC310703120530,XC,31,07/03/2012 05:30:00 AM,,311,V,SH
XC310703120600,XC,31,07/03/2012 06:00:00 AM,,308,V,SH
XC300703120600,XC,30,07/03/2012 06:00:00 AM,,2.3,V,SH
XC300703120630,XC,30,07/03/2012 06:30:00 AM,,2.3,V,SH
XC310703120630,XC,31,07/03/2012 06:30:00 AM,,312,V,SH
XC310703120700,XC,31,07/03/2012 07:00:00 AM,,313,V,SH
XC300703120700,XC,30,07/03/2012 07:00:00 AM,,2.4,V,SH
XC300703120730,XC,30,07/03/2012 07:30:00 AM,,2.4,V,SH
XC310703120730,XC,31,07/03/2012 07:30:00 AM,,317,V,SH
XC300703120800,XC,30,07/03/2012 08:00:00 AM,,2.9,V,SH
XC310703120800,XC,31,07/03/2012 08:00:00 AM,,316,V,SH
XC310703120830,XC,31,07/03/2012 08:30:00 AM,,316,V,SH
XC300703120830,XC,30,07/03/2012 08:30:00 AM,,3.7,V,SH
XC300703120900,XC,30,07/03/2012 09:00:00 AM,,3.2,V,SH
XC310703120900,XC,31,07/03/2012 09:00:00 AM,,312,V,SH
XC300703120930,XC,30,07/03/2012 09:30:00 AM,,3.6,V,SH
XC310703120930,XC,31,07/03/2012 09:30:00 AM,,307,V,SH
XC300703121000,XC,30,07/03/2012 10:00:00 AM,,3.6,V,SH
XC310703121000,XC,31,07/03/2012 10:00:00 AM,,308,V,SH
XC300703121030,XC,30,07/03/2012 10:30:00 AM,,3.4,V,SH
XC310703121030,XC,31,07/03/2012 10:30:00 AM,,307,V,SH
XC300703121100,XC,30,07/03/2012 11:00:00 AM,,3.5,V,SH
XC310703121100,XC,31,07/03/2012 11:00:00 AM,,313,V,SH
XC300703121130,XC,30,07/03/2012 11:30:00 AM,,2.7,V,SH
XC310703121130,XC,31,07/03/2012 11:30:00 AM,,284,V,SH
XC310703121200,XC,31,07/03/2012 12:00:00 PM,,261,V,SH
XC300703121200,XC,30,07/03/2012 12:00:00 PM,,2.4,V,SH
XC300703121230,XC,30,07/03/2012 12:30:00 PM,,2.2,V,SH
XC310703121230,XC,31,07/03/2012 12:30:00 PM,,218,V,SH
XC300703121300,XC,30,07/03/2012 01:00:00 PM,,1.8,V,SH
XC310703121300,XC,31,07/03/2012 01:00:00 PM,,234,V,SH
XC300703121330,XC,30,07/03/2012 01:30:00 PM,,1.9,V,SH
XC310703121330,XC,31,07/03/2012 01:30:00 PM,,232,V,SH
XC310703121400,XC,31,07/03/2012 02:00:00 PM,,166,V,SH
XC300703121400,XC,30,07/03/2012 02:00:00 PM,,6.2,V,SH
XC310703121430,XC,31,07/03/2012 02:30:00 PM,,162,V,SH
XC300703121430,XC,30,07/03/2012 02:30:00 PM,,6.4,V,SH
XC310703121500,XC,31,07/03/2012 03:00:00 PM,,168,V,SH
XC300703121500,XC,30,07/03/2012 03:00:00 PM,,6,V,SH
XC300703121530,XC,30,07/03/2012 03:30:00 PM,,5.7,V,SH
XC310703121530,XC,31,07/03/2012 03:30:00 PM,,166,V,SH
XC300703121600,XC,30,07/03/2012 04:00:00 PM,,5.4,V,SH
XC310703121600,XC,31,07/03/2012 04:00:00 PM,,163,V,SH
XC300703121630,XC,30,07/03/2012 04:30:00 PM,,4.8,V,SH
XC310703121630,XC,31,07/03/2012 04:30:00 PM,,158,V,SH
XC310703121700,XC,31,07/03/2012 05:00:00 PM,,165,V,SH
XC300703121700,XC,30,07/03/2012 05:00:00 PM,,3.9,V,SH
XC300703121730,XC,30,07/03/2012 05:30:00 PM,,2.9,V,SH
XC310703121730,XC,31,07/03/2012 05:30:00 PM,,167,V,SH
XC300703121800,XC,30,07/03/2012 06:00:00 PM,,1,V,SH
XC310703121800,XC,31,07/03/2012 06:00:00 PM,,80,V,SH
XC310703121830,XC,31,07/03/2012 06:30:00 PM,,357,V,SH
XC300703121830,XC,30,07/03/2012 06:30:00 PM,,0.4,V,SH
XC300703121900,XC,30,07/03/2012 07:00:00 PM,,0.5,V,SH
XC310703121900,XC,31,07/03/2012 07:00:00 PM,,70,V,SH
XC300703121930,XC,30,07/03/2012 07:30:00 PM,,0.7,V,SH
XC310703121930,XC,31,07/03/2012 07:30:00 PM,,33,V,SH
XC300703122000,XC,30,07/03/2012 08:00:00 PM,,1,V,SH
XC310703122000,XC,31,07/03/2012 08:00:00 PM,,32,V,SH
XC300703122030,XC,30,07/03/2012 08:30:00 PM,,0.8,V,SH
XC310703122030,XC,31,07/03/2012 08:30:00 PM,,32,V,SH
XC300703122100,XC,30,07/03/2012 09:00:00 PM,,0.3,V,SH
XC310703122100,XC,31,07/03/2012 09:00:00 PM,,289,V,SH
XC300703122130,XC,30,07/03/2012 09:30:00 PM,,1,V,SH
XC310703122130,XC,31,07/03/2012 09:30:00 PM,,292,V,SH
XC300703122200,XC,30,07/03/2012 10:00:00 PM,,0.8,V,SH
XC310703122200,XC,31,07/03/2012 10:00:00 PM,,356,V,SH
XC310703122230,XC,31,07/03/2012 10:30:00 PM,,11,V,SH
XC300703122230,XC,30,07/03/2012 10:30:00 PM,,1.5,V,SH
XC300703122300,XC,30,07/03/2012 11:00:00 PM,,1.2,V,SH
XC310703122300,XC,31,07/03/2012 11:00:00 PM,,347,V,SH
XC300703122330,XC,30,07/03/2012 11:30:00 PM,,1.2,V,SH
XC310703122330,XC,31,07/03/2012 11:30:00 PM,,357,V,SH
XC300803120000,XC,30,08/03/2012 12:00:00 AM,,1.2,V,SH
XC310803120000,XC,31,08/03/2012 12:00:00 AM,,333,V,SH
XC300803120030,XC,30,08/03/2012 12:30:00 AM,,1.4,V,SH
XC310803120030,XC,31,08/03/2012 12:30:00 AM,,314,V,SH
XC300803120100,XC,30,08/03/2012 01:00:00 AM,,1.7,V,SH
XC310803120100,XC,31,08/03/2012 01:00:00 AM,,315,V,SH
XC300803120130,XC,30,08/03/2012 01:30:00 AM,,1.3,V,SH
XC310803120130,XC,31,08/03/2012 01:30:00 AM,,351,V,SH
XC300803120200,XC,30,08/03/2012 02:00:00 AM,,2.2,V,SH
XC310803120200,XC,31,08/03/2012 02:00:00 AM,,349,V,SH
XC300803120230,XC,30,08/03/2012 02:30:00 AM,,1.8,V,SH
XC310803120230,XC,31,08/03/2012 02:30:00 AM,,338,V,SH
XC300803120300,XC,30,08/03/2012 03:00:00 AM,,1.6,V,SH
XC310803120300,XC,31,08/03/2012 03:00:00 AM,,333,V,SH
XC300803120330,XC,30,08/03/2012 03:30:00 AM,,1.8,V,SH
XC310803120330,XC,31,08/03/2012 03:30:00 AM,,354,V,SH
XC300803120400,XC,30,08/03/2012 04:00:00 AM,,1.2,V,SH
XC310803120400,XC,31,08/03/2012 04:00:00 AM,,356,V,SH
XC310803120430,XC,31,08/03/2012 04:30:00 AM,,157,V,SH
XC300803120430,XC,30,08/03/2012 04:30:00 AM,,1,V,SH
XC300803120500,XC,30,08/03/2012 05:00:00 AM,,1.4,V,SH
XC310803120500,XC,31,08/03/2012 05:00:00 AM,,302,V,SH
XC310803120530,XC,31,08/03/2012 05:30:00 AM,,343,V,SH
XC300803120530,XC,30,08/03/2012 05:30:00 AM,,2.2,V,SH
XC300803120600,XC,30,08/03/2012 06:00:00 AM,,2.1,V,SH
XC310803120600,XC,31,08/03/2012 06:00:00 AM,,349,V,SH
XC310803120630,XC,31,08/03/2012 06:30:00 AM,,329,V,SH
XC300803120630,XC,30,08/03/2012 06:30:00 AM,,1.3,V,SH
XC310803120700,XC,31,08/03/2012 07:00:00 AM,,341,V,SH
XC300803120700,XC,30,08/03/2012 07:00:00 AM,,1.6,V,SH
XC300803120730,XC,30,08/03/2012 07:30:00 AM,,1.8,V,SH
XC310803120730,XC,31,08/03/2012 07:30:00 AM,,335,V,SH
XC310803120800,XC,31,08/03/2012 08:00:00 AM,,330,V,SH
XC300803120800,XC,30,08/03/2012 08:00:00 AM,,2.5,V,SH
XC310803120830,XC,31,08/03/2012 08:30:00 AM,,332,V,SH
XC300803120830,XC,30,08/03/2012 08:30:00 AM,,2.2,V,SH
XC300803120900,XC,30,08/03/2012 09:00:00 AM,,2.4,V,SH
XC310803120900,XC,31,08/03/2012 09:00:00 AM,,319,V,SH
XC300803120930,XC,30,08/03/2012 09:30:00 AM,,2.1,V,SH
XC310803120930,XC,31,08/03/2012 09:30:00 AM,,315,V,SH
XC310803121000,XC,31,08/03/2012 10:00:00 AM,,324,V,SH
XC300803121000,XC,30,08/03/2012 10:00:00 AM,,1.8,V,SH
XC310803121030,XC,31,08/03/2012 10:30:00 AM,,301,V,SH
XC300803121030,XC,30,08/03/2012 10:30:00 AM,,1.8,V,SH
XC300803121100,XC,30,08/03/2012 11:00:00 AM,,2.7,V,SH
XC310803121100,XC,31,08/03/2012 11:00:00 AM,,288,V,SH
XC300803121130,XC,30,08/03/2012 11:30:00 AM,,3.8,V,SH
XC310803121130,XC,31,08/03/2012 11:30:00 AM,,259,V,SH
XC310803121200,XC,31,08/03/2012 12:00:00 PM,,171,V,SH
XC300803121200,XC,30,08/03/2012 12:00:00 PM,,8.2,V,SH
XC310803121230,XC,31,08/03/2012 12:30:00 PM,,167,V,SH
XC300803121230,XC,30,08/03/2012 12:30:00 PM,,7.2,V,SH
XC300803121300,XC,30,08/03/2012 01:00:00 PM,,6.7,V,SH
XC310803121300,XC,31,08/03/2012 01:00:00 PM,,171,V,SH
XC300803121330,XC,30,08/03/2012 01:30:00 PM,,5.2,V,SH
XC310803121330,XC,31,08/03/2012 01:30:00 PM,,180,V,SH
XC300803121400,XC,30,08/03/2012 02:00:00 PM,,5.8,V,SH
XC310803121400,XC,31,08/03/2012 02:00:00 PM,,185,V,SH
XC300803121430,XC,30,08/03/2012 02:30:00 PM,,5.8,V,SH
XC310803121430,XC,31,08/03/2012 02:30:00 PM,,177,V,SH
XC300803121500,XC,30,08/03/2012 03:00:00 PM,,5,V,SH
XC310803121500,XC,31,08/03/2012 03:00:00 PM,,182,V,SH
XC300803121530,XC,30,08/03/2012 03:30:00 PM,,3.8,V,SH
XC310803121530,XC,31,08/03/2012 03:30:00 PM,,212,V,SH
XC300803121600,XC,30,08/03/2012 04:00:00 PM,,3.7,V,SH
XC310803121600,XC,31,08/03/2012 04:00:00 PM,,201,V,SH
XC300803121630,XC,30,08/03/2012 04:30:00 PM,,3.8,V,SH
XC310803121630,XC,31,08/03/2012 04:30:00 PM,,174,V,SH
XC310803121700,XC,31,08/03/2012 05:00:00 PM,,186,V,SH
XC300803121700,XC,30,08/03/2012 05:00:00 PM,,2.8,V,SH
XC300803121730,XC,30,08/03/2012 05:30:00 PM,,2.2,V,SH
XC310803121730,XC,31,08/03/2012 05:30:00 PM,,195,V,SH
XC300803121800,XC,30,08/03/2012 06:00:00 PM,,1.7,V,SH
XC310803121800,XC,31,08/03/2012 06:00:00 PM,,218,V,SH
XC300803121830,XC,30,08/03/2012 06:30:00 PM,,0.7,V,SH
XC310803121830,XC,31,08/03/2012 06:30:00 PM,,294,V,SH
XC300803121900,XC,30,08/03/2012 07:00:00 PM,,0.2,V,SH
XC310803121900,XC,31,08/03/2012 07:00:00 PM,,302,V,SH
XC300803121930,XC,30,08/03/2012 07:30:00 PM,,0.8,V,SH
XC310803121930,XC,31,08/03/2012 07:30:00 PM,,355,V,SH
XC310803122000,XC,31,08/03/2012 08:00:00 PM,,351,V,SH
XC300803122000,XC,30,08/03/2012 08:00:00 PM,,1.1,V,SH
XC300803122030,XC,30,08/03/2012 08:30:00 PM,,1.1,V,SH
XC310803122030,XC,31,08/03/2012 08:30:00 PM,,357,V,SH
XC300803122100,XC,30,08/03/2012 09:00:00 PM,,0.9,V,SH
XC310803122100,XC,31,08/03/2012 09:00:00 PM,,325,V,SH
XC310803122130,XC,31,08/03/2012 09:30:00 PM,,3,V,SH
XC300803122130,XC,30,08/03/2012 09:30:00 PM,,1,V,SH
XC300803122200,XC,30,08/03/2012 10:00:00 PM,,0.6,V,SH
XC310803122200,XC,31,08/03/2012 10:00:00 PM,,10,V,SH
XC300803122230,XC,30,08/03/2012 10:30:00 PM,,1.1,V,SH
XC310803122230,XC,31,08/03/2012 10:30:00 PM,,26,V,SH
XC310803122300,XC,31,08/03/2012 11:00:00 PM,,356,V,SH
XC300803122300,XC,30,08/03/2012 11:00:00 PM,,1,V,SH
XC300803122330,XC,30,08/03/2012 11:30:00 PM,,1.6,V,SH
XC310803122330,XC,31,08/03/2012 11:30:00 PM,,336,V,SH
XC310903120000,XC,31,09/03/2012 12:00:00 AM,,343,V,SH
XC300903120000,XC,30,09/03/2012 12:00:00 AM,,1.7,V,SH
XC300903120030,XC,30,09/03/2012 12:30:00 AM,,1.7,V,SH
XC310903120030,XC,31,09/03/2012 12:30:00 AM,,356,V,SH
XC300903120100,XC,30,09/03/2012 01:00:00 AM,,1.2,V,SH
XC310903120100,XC,31,09/03/2012 01:00:00 AM,,356,V,SH
XC300903120130,XC,30,09/03/2012 01:30:00 AM,,0.9,V,SH
XC310903120130,XC,31,09/03/2012 01:30:00 AM,,348,V,SH
XC300903120200,XC,30,09/03/2012 02:00:00 AM,,1.9,V,SH
XC310903120200,XC,31,09/03/2012 02:00:00 AM,,338,V,SH
XC310903120230,XC,31,09/03/2012 02:30:00 AM,,332,V,SH
XC300903120230,XC,30,09/03/2012 02:30:00 AM,,2.6,V,SH
XC300903120300,XC,30,09/03/2012 03:00:00 AM,,2.6,V,SH
XC310903120300,XC,31,09/03/2012 03:00:00 AM,,342,V,SH
XC310903120330,XC,31,09/03/2012 03:30:00 AM,,341,V,SH
XC300903120330,XC,30,09/03/2012 03:30:00 AM,,2.4,V,SH
XC310903120400,XC,31,09/03/2012 04:00:00 AM,,339,V,SH
XC300903120400,XC,30,09/03/2012 04:00:00 AM,,2.4,V,SH
XC310903120430,XC,31,09/03/2012 04:30:00 AM,,337,V,SH
XC300903120430,XC,30,09/03/2012 04:30:00 AM,,2,V,SH
XC300903120500,XC,30,09/03/2012 05:00:00 AM,,2.3,V,SH
XC310903120500,XC,31,09/03/2012 05:00:00 AM,,332,V,SH
XC310903120530,XC,31,09/03/2012 05:30:00 AM,,353,V,SH
XC300903120530,XC,30,09/03/2012 05:30:00 AM,,1.8,V,SH
XC300903120600,XC,30,09/03/2012 06:00:00 AM,,1.6,V,SH
XC310903120600,XC,31,09/03/2012 06:00:00 AM,,341,V,SH
XC310903120630,XC,31,09/03/2012 06:30:00 AM,,327,V,SH
XC300903120630,XC,30,09/03/2012 06:30:00 AM,,1.4,V,SH
XC300903120700,XC,30,09/03/2012 07:00:00 AM,,1.2,V,SH
XC310903120700,XC,31,09/03/2012 07:00:00 AM,,304,V,SH
XC300903120730,XC,30,09/03/2012 07:30:00 AM,,1,V,SH
XC310903120730,XC,31,09/03/2012 07:30:00 AM,,328,V,SH
XC300903120800,XC,30,09/03/2012 08:00:00 AM,,1,V,SH
XC310903120800,XC,31,09/03/2012 08:00:00 AM,,306,V,SH
XC300903120830,XC,30,09/03/2012 08:30:00 AM,,2,V,SH
XC310903120830,XC,31,09/03/2012 08:30:00 AM,,298,V,SH
XC300903120900,XC,30,09/03/2012 09:00:00 AM,,2.6,V,SH
XC310903120900,XC,31,09/03/2012 09:00:00 AM,,316,V,SH
XC300903120930,XC,30,09/03/2012 09:30:00 AM,,2.2,V,SH
XC310903120930,XC,31,09/03/2012 09:30:00 AM,,318,V,SH
XC300903121000,XC,30,09/03/2012 10:00:00 AM,,2.2,V,SH
XC310903121000,XC,31,09/03/2012 10:00:00 AM,,308,V,SH
XC300903121030,XC,30,09/03/2012 10:30:00 AM,,1.8,V,SH
XC310903121030,XC,31,09/03/2012 10:30:00 AM,,298,V,SH
XC300903121100,XC,30,09/03/2012 11:00:00 AM,,1.3,V,SH
XC310903121100,XC,31,09/03/2012 11:00:00 AM,,207,V,SH
XC300903121130,XC,30,09/03/2012 11:30:00 AM,,2.7,V,SH
XC310903121130,XC,31,09/03/2012 11:30:00 AM,,175,V,SH
XC300903121200,XC,30,09/03/2012 12:00:00 PM,,2.6,V,SH
XC310903121200,XC,31,09/03/2012 12:00:00 PM,,150,V,SH
XC310903121230,XC,31,09/03/2012 12:30:00 PM,,166,V,SH
XC300903121230,XC,30,09/03/2012 12:30:00 PM,,3.1,V,SH
XC300903121300,XC,30,09/03/2012 01:00:00 PM,,3,V,SH
XC310903121300,XC,31,09/03/2012 01:00:00 PM,,176,V,SH
XC310903121330,XC,31,09/03/2012 01:30:00 PM,,170,V,SH
XC300903121330,XC,30,09/03/2012 01:30:00 PM,,3.7,V,SH
XC300903121400,XC,30,09/03/2012 02:00:00 PM,,5,V,SH
XC310903121400,XC,31,09/03/2012 02:00:00 PM,,175,V,SH
XC300903121430,XC,30,09/03/2012 02:30:00 PM,,5.1,V,SH
XC310903121430,XC,31,09/03/2012 02:30:00 PM,,187,V,SH
XC300903121500,XC,30,09/03/2012 03:00:00 PM,,4.7,V,SH
XC310903121500,XC,31,09/03/2012 03:00:00 PM,,195,V,SH
XC300903121530,XC,30,09/03/2012 03:30:00 PM,,3.7,V,SH
XC310903121530,XC,31,09/03/2012 03:30:00 PM,,196,V,SH
XC300903121600,XC,30,09/03/2012 04:00:00 PM,,3.7,V,SH
XC310903121600,XC,31,09/03/2012 04:00:00 PM,,201,V,SH
XC300903121630,XC,30,09/03/2012 04:30:00 PM,,4,V,SH
XC310903121630,XC,31,09/03/2012 04:30:00 PM,,209,V,SH
XC300903121700,XC,30,09/03/2012 05:00:00 PM,,2.5,V,SH
XC310903121700,XC,31,09/03/2012 05:00:00 PM,,176,V,SH
XC300903121730,XC,30,09/03/2012 05:30:00 PM,,2.1,V,SH
XC310903121730,XC,31,09/03/2012 05:30:00 PM,,112,V,SH
XC310903121800,XC,31,09/03/2012 06:00:00 PM,,107,V,SH
XC300903121800,XC,30,09/03/2012 06:00:00 PM,,3.2,V,SH
XC310903121830,XC,31,09/03/2012 06:30:00 PM,,93,V,SH
XC300903121830,XC,30,09/03/2012 06:30:00 PM,,1.5,V,SH
XC300903121900,XC,30,09/03/2012 07:00:00 PM,,1.8,V,SH
XC310903121900,XC,31,09/03/2012 07:00:00 PM,,7,V,SH
XC300903121930,XC,30,09/03/2012 07:30:00 PM,,1.6,V,SH
XC310903121930,XC,31,09/03/2012 07:30:00 PM,,355,V,SH
XC310903122000,XC,31,09/03/2012 08:00:00 PM,,349,V,SH
XC300903122000,XC,30,09/03/2012 08:00:00 PM,,1.8,V,SH
XC310903122030,XC,31,09/03/2012 08:30:00 PM,,349,V,SH
XC300903122030,XC,30,09/03/2012 08:30:00 PM,,1.9,V,SH
XC300903122100,XC,30,09/03/2012 09:00:00 PM,,1.2,V,SH
XC310903122100,XC,31,09/03/2012 09:00:00 PM,,346,V,SH
XC310903122130,XC,31,09/03/2012 09:30:00 PM,,335,V,SH
XC300903122130,XC,30,09/03/2012 09:30:00 PM,,1.8,V,SH
XC300903122200,XC,30,09/03/2012 10:00:00 PM,,2.1,V,SH
XC310903122200,XC,31,09/03/2012 10:00:00 PM,,320,V,SH
XC300903122230,XC,30,09/03/2012 10:30:00 PM,,2.4,V,SH
XC310903122230,XC,31,09/03/2012 10:30:00 PM,,336,V,SH
XC300903122300,XC,30,09/03/2012 11:00:00 PM,,2.1,V,SH
XC310903122300,XC,31,09/03/2012 11:00:00 PM,,344,V,SH
XC310903122330,XC,31,09/03/2012 11:30:00 PM,,342,V,SH
XC300903122330,XC,30,09/03/2012 11:30:00 PM,,2.1,V,SH
XC311003120000,XC,31,10/03/2012 12:00:00 AM,,338,V,SH
XC301003120000,XC,30,10/03/2012 12:00:00 AM,,2.1,V,SH
XC311003120030,XC,31,10/03/2012 12:30:00 AM,,305,V,SH
XC301003120030,XC,30,10/03/2012 12:30:00 AM,,2.3,V,SH
XC301003120100,XC,30,10/03/2012 01:00:00 AM,,2.7,V,SH
XC311003120100,XC,31,10/03/2012 01:00:00 AM,,309,V,SH
XC301003120130,XC,30,10/03/2012 01:30:00 AM,,2.5,V,SH
XC311003120130,XC,31,10/03/2012 01:30:00 AM,,314,V,SH
XC311003120200,XC,31,10/03/2012 02:00:00 AM,,318,V,SH
XC301003120200,XC,30,10/03/2012 02:00:00 AM,,2.9,V,SH
XC301003120230,XC,30,10/03/2012 02:30:00 AM,,1.9,V,SH
XC311003120230,XC,31,10/03/2012 02:30:00 AM,,324,V,SH
XC301003120300,XC,30,10/03/2012 03:00:00 AM,,2.5,V,SH
XC311003120300,XC,31,10/03/2012 03:00:00 AM,,337,V,SH
XC301003120330,XC,30,10/03/2012 03:30:00 AM,,2.2,V,SH
XC311003120330,XC,31,10/03/2012 03:30:00 AM,,341,V,SH
XC311003120400,XC,31,10/03/2012 04:00:00 AM,,328,V,SH
XC301003120400,XC,30,10/03/2012 04:00:00 AM,,2.3,V,SH
XC301003120430,XC,30,10/03/2012 04:30:00 AM,,2,V,SH
XC311003120430,XC,31,10/03/2012 04:30:00 AM,,320,V,SH
XC311003120500,XC,31,10/03/2012 05:00:00 AM,,334,V,SH
XC301003120500,XC,30,10/03/2012 05:00:00 AM,,2.3,V,SH
XC301003120530,XC,30,10/03/2012 05:30:00 AM,,2.5,V,SH
XC311003120530,XC,31,10/03/2012 05:30:00 AM,,318,V,SH
XC301003120600,XC,30,10/03/2012 06:00:00 AM,,2.3,V,SH
XC311003120600,XC,31,10/03/2012 06:00:00 AM,,312,V,SH
XC311003120630,XC,31,10/03/2012 06:30:00 AM,,328,V,SH
XC301003120630,XC,30,10/03/2012 06:30:00 AM,,1.9,V,SH
XC311003120700,XC,31,10/03/2012 07:00:00 AM,,332,V,SH
XC301003120700,XC,30,10/03/2012 07:00:00 AM,,1.7,V,SH
XC311003120730,XC,31,10/03/2012 07:30:00 AM,,330,V,SH
XC301003120730,XC,30,10/03/2012 07:30:00 AM,,1.9,V,SH
XC301003120800,XC,30,10/03/2012 08:00:00 AM,,1.9,V,SH
XC311003120800,XC,31,10/03/2012 08:00:00 AM,,323,V,SH
XC301003120830,XC,30,10/03/2012 08:30:00 AM,,1.8,V,SH
XC311003120830,XC,31,10/03/2012 08:30:00 AM,,319,V,SH
XC301003120900,XC,30,10/03/2012 09:00:00 AM,,2.2,V,SH
XC311003120900,XC,31,10/03/2012 09:00:00 AM,,322,V,SH
XC301003120930,XC,30,10/03/2012 09:30:00 AM,,2,V,SH
XC311003120930,XC,31,10/03/2012 09:30:00 AM,,316,V,SH
XC301003121000,XC,30,10/03/2012 10:00:00 AM,,2,V,SH
XC311003121000,XC,31,10/03/2012 10:00:00 AM,,314,V,SH
XC301003121030,XC,30,10/03/2012 10:30:00 AM,,2.1,V,SH
XC311003121030,XC,31,10/03/2012 10:30:00 AM,,299,V,SH
XC301003121100,XC,30,10/03/2012 11:00:00 AM,,2.6,V,SH
XC311003121100,XC,31,10/03/2012 11:00:00 AM,,312,V,SH
XC301003121130,XC,30,10/03/2012 11:30:00 AM,,2.8,V,SH
XC311003121130,XC,31,10/03/2012 11:30:00 AM,,309,V,SH
XC301003121200,XC,30,10/03/2012 12:00:00 PM,,3,V,SH
XC311003121200,XC,31,10/03/2012 12:00:00 PM,,295,V,SH
XC301003121230,XC,30,10/03/2012 12:30:00 PM,,2.6,V,SH
XC311003121230,XC,31,10/03/2012 12:30:00 PM,,273,V,SH
XC301003121300,XC,30,10/03/2012 01:00:00 PM,,2.2,V,SH
XC311003121300,XC,31,10/03/2012 01:00:00 PM,,293,V,SH
XC311003121330,XC,31,10/03/2012 01:30:00 PM,,268,V,SH
XC301003121330,XC,30,10/03/2012 01:30:00 PM,,3.3,V,SH
XC301003121400,XC,30,10/03/2012 02:00:00 PM,,3.2,V,SH
XC311003121400,XC,31,10/03/2012 02:00:00 PM,,266,V,SH
XC301003121430,XC,30,10/03/2012 02:30:00 PM,,3.3,V,SH
XC311003121430,XC,31,10/03/2012 02:30:00 PM,,276,V,SH
XC311003121500,XC,31,10/03/2012 03:00:00 PM,,283,V,SH
XC301003121500,XC,30,10/03/2012 03:00:00 PM,,3.5,V,SH
XC311003121530,XC,31,10/03/2012 03:30:00 PM,,275,V,SH
XC301003121530,XC,30,10/03/2012 03:30:00 PM,,2.6,V,SH
XC301003121600,XC,30,10/03/2012 04:00:00 PM,,2.6,V,SH
XC311003121600,XC,31,10/03/2012 04:00:00 PM,,345,V,SH
XC301003121630,XC,30,10/03/2012 04:30:00 PM,,5.1,V,SH
XC311003121630,XC,31,10/03/2012 04:30:00 PM,,87,V,SH
XC311003121700,XC,31,10/03/2012 05:00:00 PM,,76,V,SH
XC301003121700,XC,30,10/03/2012 05:00:00 PM,,4.8,V,SH
XC301003121730,XC,30,10/03/2012 05:30:00 PM,,3.4,V,SH
XC311003121730,XC,31,10/03/2012 05:30:00 PM,,85,V,SH
XC301003121800,XC,30,10/03/2012 06:00:00 PM,,2.9,V,SH
XC311003121800,XC,31,10/03/2012 06:00:00 PM,,88,V,SH
XC311003121830,XC,31,10/03/2012 06:30:00 PM,,109,V,SH
XC301003121830,XC,30,10/03/2012 06:30:00 PM,,2.4,V,SH
XC311003121900,XC,31,10/03/2012 07:00:00 PM,,117,V,SH
XC301003121900,XC,30,10/03/2012 07:00:00 PM,,1.6,V,SH
XC301003121930,XC,30,10/03/2012 07:30:00 PM,,1.7,V,SH
XC311003121930,XC,31,10/03/2012 07:30:00 PM,,110,V,SH
XC311003122000,XC,31,10/03/2012 08:00:00 PM,,131,V,SH
XC301003122000,XC,30,10/03/2012 08:00:00 PM,,0.9,V,SH
XC301003122030,XC,30,10/03/2012 08:30:00 PM,,0.8,V,SH
XC311003122030,XC,31,10/03/2012 08:30:00 PM,,118,V,SH
XC301003122100,XC,30,10/03/2012 09:00:00 PM,,0.3,V,SH
XC311003122100,XC,31,10/03/2012 09:00:00 PM,,86,V,SH
XC311003122130,XC,31,10/03/2012 09:30:00 PM,,318,V,SH
XC301003122130,XC,30,10/03/2012 09:30:00 PM,,1.4,V,SH
XC311003122200,XC,31,10/03/2012 10:00:00 PM,,337,V,SH
XC301003122200,XC,30,10/03/2012 10:00:00 PM,,2,V,SH
XC301003122230,XC,30,10/03/2012 10:30:00 PM,,2.4,V,SH
XC311003122230,XC,31,10/03/2012 10:30:00 PM,,347,V,SH
XC311003122300,XC,31,10/03/2012 11:00:00 PM,,340,V,SH
XC301003122300,XC,30,10/03/2012 11:00:00 PM,,2.1,V,SH
XC301003122330,XC,30,10/03/2012 11:30:00 PM,,2,V,SH
XC311003122330,XC,31,10/03/2012 11:30:00 PM,,336,V,SH
XC301103120000,XC,30,11/03/2012 12:00:00 AM,,1.8,V,SH
XC311103120000,XC,31,11/03/2012 12:00:00 AM,,331,V,SH
XC301103120030,XC,30,11/03/2012 12:30:00 AM,,2,V,SH
XC311103120030,XC,31,11/03/2012 12:30:00 AM,,336,V,SH
XC311103120100,XC,31,11/03/2012 01:00:00 AM,,329,V,SH
XC301103120100,XC,30,11/03/2012 01:00:00 AM,,2.5,V,SH
XC311103120130,XC,31,11/03/2012 01:30:00 AM,,323,V,SH
XC301103120130,XC,30,11/03/2012 01:30:00 AM,,2.3,V,SH
XC301103120200,XC,30,11/03/2012 02:00:00 AM,,2.5,V,SH
XC311103120200,XC,31,11/03/2012 02:00:00 AM,,321,V,SH
XC301103120230,XC,30,11/03/2012 02:30:00 AM,,2,V,SH
XC311103120230,XC,31,11/03/2012 02:30:00 AM,,323,V,SH
XC301103120300,XC,30,11/03/2012 03:00:00 AM,,2.4,V,SH
XC311103120300,XC,31,11/03/2012 03:00:00 AM,,318,V,SH
XC301103120330,XC,30,11/03/2012 03:30:00 AM,,3.2,V,SH
XC311103120330,XC,31,11/03/2012 03:30:00 AM,,320,V,SH
XC301103120400,XC,30,11/03/2012 04:00:00 AM,,2.8,V,SH
XC311103120400,XC,31,11/03/2012 04:00:00 AM,,321,V,SH
XC311103120430,XC,31,11/03/2012 04:30:00 AM,,314,V,SH
XC301103120430,XC,30,11/03/2012 04:30:00 AM,,3.2,V,SH
XC311103120500,XC,31,11/03/2012 05:00:00 AM,,320,V,SH
XC301103120500,XC,30,11/03/2012 05:00:00 AM,,3.4,V,SH
XC301103120530,XC,30,11/03/2012 05:30:00 AM,,2,V,SH
XC311103120530,XC,31,11/03/2012 05:30:00 AM,,324,V,SH
XC311103120600,XC,31,11/03/2012 06:00:00 AM,,333,V,SH
XC301103120600,XC,30,11/03/2012 06:00:00 AM,,1.8,V,SH
XC301103120630,XC,30,11/03/2012 06:30:00 AM,,2,V,SH
XC311103120630,XC,31,11/03/2012 06:30:00 AM,,323,V,SH
XC301103120700,XC,30,11/03/2012 07:00:00 AM,,2.2,V,SH
XC311103120700,XC,31,11/03/2012 07:00:00 AM,,314,V,SH
XC311103120730,XC,31,11/03/2012 07:30:00 AM,,317,V,SH
XC301103120730,XC,30,11/03/2012 07:30:00 AM,,2.6,V,SH
XC311103120800,XC,31,11/03/2012 08:00:00 AM,,326,V,SH
XC301103120800,XC,30,11/03/2012 08:00:00 AM,,2.3,V,SH
XC311103120830,XC,31,11/03/2012 08:30:00 AM,,321,V,SH
XC301103120830,XC,30,11/03/2012 08:30:00 AM,,2.9,V,SH
XC301103120900,XC,30,11/03/2012 09:00:00 AM,,3.4,V,SH
XC311103120900,XC,31,11/03/2012 09:00:00 AM,,316,V,SH
XC311103120930,XC,31,11/03/2012 09:30:00 AM,,315,V,SH
XC301103120930,XC,30,11/03/2012 09:30:00 AM,,3.1,V,SH
XC301103121000,XC,30,11/03/2012 10:00:00 AM,,3.8,V,SH
XC311103121000,XC,31,11/03/2012 10:00:00 AM,,307,V,SH
XC311103121030,XC,31,11/03/2012 10:30:00 AM,,307,V,SH
XC301103121030,XC,30,11/03/2012 10:30:00 AM,,3.5,V,SH
XC311103121100,XC,31,11/03/2012 11:00:00 AM,,307,V,SH
XC301103121100,XC,30,11/03/2012 11:00:00 AM,,2.9,V,SH
XC301103121130,XC,30,11/03/2012 11:30:00 AM,,2.9,V,SH
XC311103121130,XC,31,11/03/2012 11:30:00 AM,,324,V,SH
XC311103121200,XC,31,11/03/2012 12:00:00 PM,,311,V,SH
XC301103121200,XC,30,11/03/2012 12:00:00 PM,,2.9,V,SH
XC301103121230,XC,30,11/03/2012 12:30:00 PM,,3.5,V,SH
XC311103121230,XC,31,11/03/2012 12:30:00 PM,,305,V,SH
XC301103121300,XC,30,11/03/2012 01:00:00 PM,,2.5,V,SH
XC311103121300,XC,31,11/03/2012 01:00:00 PM,,307,V,SH
XC301103121330,XC,30,11/03/2012 01:30:00 PM,,3.2,V,SH
XC311103121330,XC,31,11/03/2012 01:30:00 PM,,301,V,SH
XC301103121400,XC,30,11/03/2012 02:00:00 PM,,3.2,V,SH
XC311103121400,XC,31,11/03/2012 02:00:00 PM,,314,V,SH
XC301103121430,XC,30,11/03/2012 02:30:00 PM,,3.5,V,SH
XC311103121430,XC,31,11/03/2012 02:30:00 PM,,314,V,SH
XC311103121500,XC,31,11/03/2012 03:00:00 PM,,318,V,SH
XC301103121500,XC,30,11/03/2012 03:00:00 PM,,3.6,V,SH
XC311103121530,XC,31,11/03/2012 03:30:00 PM,,313,V,SH
XC301103121530,XC,30,11/03/2012 03:30:00 PM,,3,V,SH
XC301103121600,XC,30,11/03/2012 04:00:00 PM,,2.8,V,SH
XC311103121600,XC,31,11/03/2012 04:00:00 PM,,302,V,SH
XC301103121630,XC,30,11/03/2012 04:30:00 PM,,1.9,V,SH
XC311103121630,XC,31,11/03/2012 04:30:00 PM,,289,V,SH
XC301103121700,XC,30,11/03/2012 05:00:00 PM,,1.4,V,SH
XC311103121700,XC,31,11/03/2012 05:00:00 PM,,241,V,SH
XC301103121730,XC,30,11/03/2012 05:30:00 PM,,1,V,SH
XC311103121730,XC,31,11/03/2012 05:30:00 PM,,251,V,SH
XC301103121800,XC,30,11/03/2012 06:00:00 PM,,1,V,SH
XC311103121800,XC,31,11/03/2012 06:00:00 PM,,117,V,SH
XC301103121830,XC,30,11/03/2012 06:30:00 PM,,1.7,V,SH
XC311103121830,XC,31,11/03/2012 06:30:00 PM,,104,V,SH
XC301103121900,XC,30,11/03/2012 07:00:00 PM,,1.6,V,SH
XC311103121900,XC,31,11/03/2012 07:00:00 PM,,89,V,SH
XC301103121930,XC,30,11/03/2012 07:30:00 PM,,3.1,V,SH
XC311103121930,XC,31,11/03/2012 07:30:00 PM,,96,V,SH
XC311103122000,XC,31,11/03/2012 08:00:00 PM,,110,V,SH
XC301103122000,XC,30,11/03/2012 08:00:00 PM,,2.1,V,SH
XC311103122030,XC,31,11/03/2012 08:30:00 PM,,127,V,SH
XC301103122030,XC,30,11/03/2012 08:30:00 PM,,2,V,SH
XC301103122100,XC,30,11/03/2012 09:00:00 PM,,1.8,V,SH
XC311103122100,XC,31,11/03/2012 09:00:00 PM,,105,V,SH
XC301103122130,XC,30,11/03/2012 09:30:00 PM,,1.4,V,SH
XC311103122130,XC,31,11/03/2012 09:30:00 PM,,84,V,SH
XC301103122200,XC,30,11/03/2012 10:00:00 PM,,0.7,V,SH
XC311103122200,XC,31,11/03/2012 10:00:00 PM,,336,V,SH
XC301103122230,XC,30,11/03/2012 10:30:00 PM,,1.6,V,SH
XC311103122230,XC,31,11/03/2012 10:30:00 PM,,342,V,SH
XC311103122300,XC,31,11/03/2012 11:00:00 PM,,348,V,SH
XC301103122300,XC,30,11/03/2012 11:00:00 PM,,2,V,SH
XC311103122330,XC,31,11/03/2012 11:30:00 PM,,341,V,SH
XC301103122330,XC,30,11/03/2012 11:30:00 PM,,1.9,V,SH
XC301203120000,XC,30,12/03/2012 12:00:00 AM,,1.7,V,SH
XC311203120000,XC,31,12/03/2012 12:00:00 AM,,332,V,SH
XC301203120030,XC,30,12/03/2012 12:30:00 AM,,1.7,V,SH
XC311203120030,XC,31,12/03/2012 12:30:00 AM,,337,V,SH
XC301203120100,XC,30,12/03/2012 01:00:00 AM,,1.7,V,SH
XC311203120100,XC,31,12/03/2012 01:00:00 AM,,0,V,SH
XC311203120130,XC,31,12/03/2012 01:30:00 AM,,343,V,SH
XC301203120130,XC,30,12/03/2012 01:30:00 AM,,1.5,V,SH
XC301203120200,XC,30,12/03/2012 02:00:00 AM,,2.1,V,SH
XC311203120200,XC,31,12/03/2012 02:00:00 AM,,352,V,SH
XC301203120230,XC,30,12/03/2012 02:30:00 AM,,2.3,V,SH
XC311203120230,XC,31,12/03/2012 02:30:00 AM,,327,V,SH
XC301203120300,XC,30,12/03/2012 03:00:00 AM,,1.4,V,SH
XC311203120300,XC,31,12/03/2012 03:00:00 AM,,339,V,SH
XC311203120330,XC,31,12/03/2012 03:30:00 AM,,357,V,SH
XC301203120330,XC,30,12/03/2012 03:30:00 AM,,1.7,V,SH
XC301203120400,XC,30,12/03/2012 04:00:00 AM,,2.1,V,SH
XC311203120400,XC,31,12/03/2012 04:00:00 AM,,319,V,SH
XC301203120430,XC,30,12/03/2012 04:30:00 AM,,2,V,SH
XC311203120430,XC,31,12/03/2012 04:30:00 AM,,343,V,SH
XC301203120500,XC,30,12/03/2012 05:00:00 AM,,3.1,V,SH
XC311203120500,XC,31,12/03/2012 05:00:00 AM,,320,V,SH
XC301203120530,XC,30,12/03/2012 05:30:00 AM,,3,V,SH
XC311203120530,XC,31,12/03/2012 05:30:00 AM,,316,V,SH
XC311203120600,XC,31,12/03/2012 06:00:00 AM,,322,V,SH
XC301203120600,XC,30,12/03/2012 06:00:00 AM,,2.9,V,SH
XC311203120630,XC,31,12/03/2012 06:30:00 AM,,321,V,SH
XC301203120630,XC,30,12/03/2012 06:30:00 AM,,2.8,V,SH
XC301203120700,XC,30,12/03/2012 07:00:00 AM,,2.5,V,SH
XC311203120700,XC,31,12/03/2012 07:00:00 AM,,329,V,SH
XC311203120730,XC,31,12/03/2012 07:30:00 AM,,317,V,SH
XC301203120730,XC,30,12/03/2012 07:30:00 AM,,2,V,SH
XC311203120800,XC,31,12/03/2012 08:00:00 AM,,310,V,SH
XC301203120800,XC,30,12/03/2012 08:00:00 AM,,2.1,V,SH
XC301203120830,XC,30,12/03/2012 08:30:00 AM,,1.9,V,SH
XC311203120830,XC,31,12/03/2012 08:30:00 AM,,301,V,SH
XC311203120900,XC,31,12/03/2012 09:00:00 AM,,318,V,SH
XC301203120900,XC,30,12/03/2012 09:00:00 AM,,2.7,V,SH
XC301203120930,XC,30,12/03/2012 09:30:00 AM,,3.2,V,SH
XC311203120930,XC,31,12/03/2012 09:30:00 AM,,312,V,SH
XC311203121000,XC,31,12/03/2012 10:00:00 AM,,312,V,SH
XC301203121000,XC,30,12/03/2012 10:00:00 AM,,2.4,V,SH
XC301203121030,XC,30,12/03/2012 10:30:00 AM,,2.6,V,SH
XC311203121030,XC,31,12/03/2012 10:30:00 AM,,314,V,SH
XC301203121100,XC,30,12/03/2012 11:00:00 AM,,2.5,V,SH
XC311203121100,XC,31,12/03/2012 11:00:00 AM,,325,V,SH
XC311203121130,XC,31,12/03/2012 11:30:00 AM,,309,V,SH
XC301203121130,XC,30,12/03/2012 11:30:00 AM,,2.4,V,SH
XC301203121200,XC,30,12/03/2012 12:00:00 PM,,2.3,V,SH
XC311203121200,XC,31,12/03/2012 12:00:00 PM,,284,V,SH
XC311203121230,XC,31,12/03/2012 12:30:00 PM,,296,V,SH
XC301203121230,XC,30,12/03/2012 12:30:00 PM,,1.8,V,SH
XC311203121300,XC,31,12/03/2012 01:00:00 PM,,309,V,SH
XC301203121300,XC,30,12/03/2012 01:00:00 PM,,2.1,V,SH
XC311203121330,XC,31,12/03/2012 01:30:00 PM,,288,V,SH
XC301203121330,XC,30,12/03/2012 01:30:00 PM,,1.9,V,SH
XC301203121400,XC,30,12/03/2012 02:00:00 PM,,2.5,V,SH
XC311203121400,XC,31,12/03/2012 02:00:00 PM,,246,V,SH
XC301203121430,XC,30,12/03/2012 02:30:00 PM,,2.4,V,SH
XC311203121430,XC,31,12/03/2012 02:30:00 PM,,215,V,SH
XC301203121500,XC,30,12/03/2012 03:00:00 PM,,2.5,V,SH
XC311203121500,XC,31,12/03/2012 03:00:00 PM,,228,V,SH
XC301203121530,XC,30,12/03/2012 03:30:00 PM,,3.3,V,SH
XC311203121530,XC,31,12/03/2012 03:30:00 PM,,298,V,SH
XC301203121600,XC,30,12/03/2012 04:00:00 PM,,3.6,V,SH
XC311203121600,XC,31,12/03/2012 04:00:00 PM,,304,V,SH
XC301203121630,XC,30,12/03/2012 04:30:00 PM,,3.3,V,SH
XC311203121630,XC,31,12/03/2012 04:30:00 PM,,299,V,SH
XC301203121700,XC,30,12/03/2012 05:00:00 PM,,2.6,V,SH
XC311203121700,XC,31,12/03/2012 05:00:00 PM,,310,V,SH
XC311203121730,XC,31,12/03/2012 05:30:00 PM,,329,V,SH
XC301203121730,XC,30,12/03/2012 05:30:00 PM,,2.2,V,SH
XC301203121800,XC,30,12/03/2012 06:00:00 PM,,2.4,V,SH
XC311203121800,XC,31,12/03/2012 06:00:00 PM,,325,V,SH
XC311203121830,XC,31,12/03/2012 06:30:00 PM,,324,V,SH
XC301203121830,XC,30,12/03/2012 06:30:00 PM,,2.1,V,SH
XC301203121900,XC,30,12/03/2012 07:00:00 PM,,1.3,V,SH
XC311203121900,XC,31,12/03/2012 07:00:00 PM,,334,V,SH
XC301203121930,XC,30,12/03/2012 07:30:00 PM,,1.5,V,SH
XC311203121930,XC,31,12/03/2012 07:30:00 PM,,330,V,SH
XC301203122000,XC,30,12/03/2012 08:00:00 PM,,1.6,V,SH
XC311203122000,XC,31,12/03/2012 08:00:00 PM,,340,V,SH
XC301203122030,XC,30,12/03/2012 08:30:00 PM,,1.9,V,SH
XC311203122030,XC,31,12/03/2012 08:30:00 PM,,343,V,SH
XC301203122100,XC,30,12/03/2012 09:00:00 PM,,1.9,V,SH
XC311203122100,XC,31,12/03/2012 09:00:00 PM,,336,V,SH
XC301203122130,XC,30,12/03/2012 09:30:00 PM,,1.5,V,SH
XC311203122130,XC,31,12/03/2012 09:30:00 PM,,335,V,SH
XC311203122200,XC,31,12/03/2012 10:00:00 PM,,337,V,SH
XC301203122200,XC,30,12/03/2012 10:00:00 PM,,1.6,V,SH
XC311203122230,XC,31,12/03/2012 10:30:00 PM,,334,V,SH
XC301203122230,XC,30,12/03/2012 10:30:00 PM,,1.8,V,SH
XC301203122300,XC,30,12/03/2012 11:00:00 PM,,2.3,V,SH
XC311203122300,XC,31,12/03/2012 11:00:00 PM,,335,V,SH
XC301203122330,XC,30,12/03/2012 11:30:00 PM,,2.7,V,SH
XC311203122330,XC,31,12/03/2012 11:30:00 PM,,324,V,SH
XC311303120000,XC,31,13/03/2012 12:00:00 AM,,332,V,SH
XC301303120000,XC,30,13/03/2012 12:00:00 AM,,2.5,V,SH
XC301303120030,XC,30,13/03/2012 12:30:00 AM,,2.5,V,SH
XC311303120030,XC,31,13/03/2012 12:30:00 AM,,339,V,SH
XC301303120100,XC,30,13/03/2012 01:00:00 AM,,2.5,V,SH
XC311303120100,XC,31,13/03/2012 01:00:00 AM,,335,V,SH
XC311303120130,XC,31,13/03/2012 01:30:00 AM,,331,V,SH
XC301303120130,XC,30,13/03/2012 01:30:00 AM,,2.8,V,SH
XC301303120200,XC,30,13/03/2012 02:00:00 AM,,2.9,V,SH
XC311303120200,XC,31,13/03/2012 02:00:00 AM,,322,V,SH
XC311303120230,XC,31,13/03/2012 02:30:00 AM,,331,V,SH
XC301303120230,XC,30,13/03/2012 02:30:00 AM,,2.8,V,SH
XC301303120300,XC,30,13/03/2012 03:00:00 AM,,3.2,V,SH
XC311303120300,XC,31,13/03/2012 03:00:00 AM,,324,V,SH
XC301303120330,XC,30,13/03/2012 03:30:00 AM,,2.8,V,SH
XC311303120330,XC,31,13/03/2012 03:30:00 AM,,327,V,SH
XC311303120400,XC,31,13/03/2012 04:00:00 AM,,322,V,SH
XC301303120400,XC,30,13/03/2012 04:00:00 AM,,3,V,SH
XC301303120430,XC,30,13/03/2012 04:30:00 AM,,2.4,V,SH
XC311303120430,XC,31,13/03/2012 04:30:00 AM,,322,V,SH
XC301303120500,XC,30,13/03/2012 05:00:00 AM,,2.2,V,SH
XC311303120500,XC,31,13/03/2012 05:00:00 AM,,334,V,SH
XC301303120530,XC,30,13/03/2012 05:30:00 AM,,1.8,V,SH
XC311303120530,XC,31,13/03/2012 05:30:00 AM,,318,V,SH
XC301303120600,XC,30,13/03/2012 06:00:00 AM,,1.9,V,SH
XC311303120600,XC,31,13/03/2012 06:00:00 AM,,307,V,SH
XC301303120630,XC,30,13/03/2012 06:30:00 AM,,2.7,V,SH
XC311303120630,XC,31,13/03/2012 06:30:00 AM,,320,V,SH
XC301303120700,XC,30,13/03/2012 07:00:00 AM,,2.6,V,SH
XC311303120700,XC,31,13/03/2012 07:00:00 AM,,323,V,SH
XC301303120730,XC,30,13/03/2012 07:30:00 AM,,1.7,V,SH
XC311303120730,XC,31,13/03/2012 07:30:00 AM,,316,V,SH
XC301303120800,XC,30,13/03/2012 08:00:00 AM,,1.7,V,SH
XC311303120800,XC,31,13/03/2012 08:00:00 AM,,305,V,SH
XC311303120830,XC,31,13/03/2012 08:30:00 AM,,315,V,SH
XC301303120830,XC,30,13/03/2012 08:30:00 AM,,2,V,SH
XC301303120900,XC,30,13/03/2012 09:00:00 AM,,1.8,V,SH
XC311303120900,XC,31,13/03/2012 09:00:00 AM,,296,V,SH
XC301303120930,XC,30,13/03/2012 09:30:00 AM,,1.7,V,SH
XC311303120930,XC,31,13/03/2012 09:30:00 AM,,309,V,SH
XC311303121000,XC,31,13/03/2012 10:00:00 AM,,301,V,SH
XC301303121000,XC,30,13/03/2012 10:00:00 AM,,1.6,V,SH
XC311303121030,XC,31,13/03/2012 10:30:00 AM,,306,V,SH
XC301303121030,XC,30,13/03/2012 10:30:00 AM,,2,V,SH
XC301303121100,XC,30,13/03/2012 11:00:00 AM,,1.2,V,SH
XC311303121100,XC,31,13/03/2012 11:00:00 AM,,181,V,SH
XC311303121130,XC,31,13/03/2012 11:30:00 AM,,134,V,SH
XC301303121130,XC,30,13/03/2012 11:30:00 AM,,2.1,V,SH
XC301303121200,XC,30,13/03/2012 12:00:00 PM,,3.7,V,SH
XC311303121200,XC,31,13/03/2012 12:00:00 PM,,179,V,SH
XC301303121230,XC,30,13/03/2012 12:30:00 PM,,3.9,V,SH
XC311303121230,XC,31,13/03/2012 12:30:00 PM,,184,V,SH
XC301303121300,XC,30,13/03/2012 01:00:00 PM,,3.8,V,SH
XC311303121300,XC,31,13/03/2012 01:00:00 PM,,183,V,SH
XC301303121330,XC,30,13/03/2012 01:30:00 PM,,4.7,V,SH
XC311303121330,XC,31,13/03/2012 01:30:00 PM,,197,V,SH
XC301303121400,XC,30,13/03/2012 02:00:00 PM,,4.1,V,SH
XC311303121400,XC,31,13/03/2012 02:00:00 PM,,187,V,SH
XC301303121430,XC,30,13/03/2012 02:30:00 PM,,5.1,V,SH
XC311303121430,XC,31,13/03/2012 02:30:00 PM,,195,V,SH
XC301303121500,XC,30,13/03/2012 03:00:00 PM,,5.1,V,SH
XC311303121500,XC,31,13/03/2012 03:00:00 PM,,198,V,SH
XC311303121530,XC,31,13/03/2012 03:30:00 PM,,170,V,SH
XC301303121530,XC,30,13/03/2012 03:30:00 PM,,4.4,V,SH
XC311303121600,XC,31,13/03/2012 04:00:00 PM,,171,V,SH
XC301303121600,XC,30,13/03/2012 04:00:00 PM,,4.3,V,SH
XC311303121630,XC,31,13/03/2012 04:30:00 PM,,169,V,SH
XC301303121630,XC,30,13/03/2012 04:30:00 PM,,4.6,V,SH
XC311303121700,XC,31,13/03/2012 05:00:00 PM,,170,V,SH
XC301303121700,XC,30,13/03/2012 05:00:00 PM,,4.2,V,SH
XC311303121730,XC,31,13/03/2012 05:30:00 PM,,163,V,SH
XC301303121730,XC,30,13/03/2012 05:30:00 PM,,3.4,V,SH
XC301303121800,XC,30,13/03/2012 06:00:00 PM,,2.7,V,SH
XC311303121800,XC,31,13/03/2012 06:00:00 PM,,156,V,SH
XC301303121830,XC,30,13/03/2012 06:30:00 PM,,1.5,V,SH
XC311303121830,XC,31,13/03/2012 06:30:00 PM,,140,V,SH
XC301303121900,XC,30,13/03/2012 07:00:00 PM,,1.2,V,SH
XC311303121900,XC,31,13/03/2012 07:00:00 PM,,129,V,SH
XC301303121930,XC,30,13/03/2012 07:30:00 PM,,0.4,V,SH
XC311303121930,XC,31,13/03/2012 07:30:00 PM,,138,V,SH
XC301303122000,XC,30,13/03/2012 08:00:00 PM,,0.7,V,SH
XC311303122000,XC,31,13/03/2012 08:00:00 PM,,138,V,SH
XC311303122030,XC,31,13/03/2012 08:30:00 PM,,187,V,SH
XC301303122030,XC,30,13/03/2012 08:30:00 PM,,0.7,V,SH
XC301303122100,XC,30,13/03/2012 09:00:00 PM,,0.2,V,SH
XC311303122100,XC,31,13/03/2012 09:00:00 PM,,161,V,SH
XC301303122130,XC,30,13/03/2012 09:30:00 PM,,0.5,V,SH
XC311303122130,XC,31,13/03/2012 09:30:00 PM,,67,V,SH
XC301303122200,XC,30,13/03/2012 10:00:00 PM,,2,V,SH
XC311303122200,XC,31,13/03/2012 10:00:00 PM,,323,V,SH
XC311303122230,XC,31,13/03/2012 10:30:00 PM,,345,V,SH
XC301303122230,XC,30,13/03/2012 10:30:00 PM,,2.2,V,SH
XC311303122300,XC,31,13/03/2012 11:00:00 PM,,337,V,SH
XC301303122300,XC,30,13/03/2012 11:00:00 PM,,1.7,V,SH
XC301303122330,XC,30,13/03/2012 11:30:00 PM,,2.1,V,SH
XC311303122330,XC,31,13/03/2012 11:30:00 PM,,337,V,SH
XC301403120000,XC,30,14/03/2012 12:00:00 AM,,2.1,V,SH
XC311403120000,XC,31,14/03/2012 12:00:00 AM,,342,V,SH
XC301403120030,XC,30,14/03/2012 12:30:00 AM,,1.9,V,SH
XC311403120030,XC,31,14/03/2012 12:30:00 AM,,353,V,SH
XC301403120100,XC,30,14/03/2012 01:00:00 AM,,2.3,V,SH
XC311403120100,XC,31,14/03/2012 01:00:00 AM,,331,V,SH
XC311403120130,XC,31,14/03/2012 01:30:00 AM,,325,V,SH
XC301403120130,XC,30,14/03/2012 01:30:00 AM,,2.8,V,SH
XC301403120200,XC,30,14/03/2012 02:00:00 AM,,2.3,V,SH
XC311403120200,XC,31,14/03/2012 02:00:00 AM,,335,V,SH
XC301403120230,XC,30,14/03/2012 02:30:00 AM,,2.3,V,SH
XC311403120230,XC,31,14/03/2012 02:30:00 AM,,348,V,SH
XC311403120300,XC,31,14/03/2012 03:00:00 AM,,345,V,SH
XC301403120300,XC,30,14/03/2012 03:00:00 AM,,1.8,V,SH
XC301403120330,XC,30,14/03/2012 03:30:00 AM,,1.8,V,SH
XC311403120330,XC,31,14/03/2012 03:30:00 AM,,348,V,SH
XC301403120400,XC,30,14/03/2012 04:00:00 AM,,1.1,V,SH
XC311403120400,XC,31,14/03/2012 04:00:00 AM,,337,V,SH
XC301403120430,XC,30,14/03/2012 04:30:00 AM,,1.8,V,SH
XC311403120430,XC,31,14/03/2012 04:30:00 AM,,335,V,SH
XC311403120500,XC,31,14/03/2012 05:00:00 AM,,340,V,SH
XC301403120500,XC,30,14/03/2012 05:00:00 AM,,1.9,V,SH
XC301403120530,XC,30,14/03/2012 05:30:00 AM,,2,V,SH
XC311403120530,XC,31,14/03/2012 05:30:00 AM,,345,V,SH
XC301403120600,XC,30,14/03/2012 06:00:00 AM,,2,V,SH
XC311403120600,XC,31,14/03/2012 06:00:00 AM,,355,V,SH
XC311403120630,XC,31,14/03/2012 06:30:00 AM,,345,V,SH
XC301403120630,XC,30,14/03/2012 06:30:00 AM,,1.8,V,SH
XC301403120700,XC,30,14/03/2012 07:00:00 AM,,1.3,V,SH
XC311403120700,XC,31,14/03/2012 07:00:00 AM,,329,V,SH
XC301403120730,XC,30,14/03/2012 07:30:00 AM,,1.5,V,SH
XC311403120730,XC,31,14/03/2012 07:30:00 AM,,344,V,SH
XC301403120800,XC,30,14/03/2012 08:00:00 AM,,1.3,V,SH
XC311403120800,XC,31,14/03/2012 08:00:00 AM,,339,V,SH
XC301403120830,XC,30,14/03/2012 08:30:00 AM,,1.1,V,SH
XC311403120830,XC,31,14/03/2012 08:30:00 AM,,330,V,SH
XC301403120900,XC,30,14/03/2012 09:00:00 AM,,0.9,V,SH
XC311403120900,XC,31,14/03/2012 09:00:00 AM,,356,V,SH
XC311403120930,XC,31,14/03/2012 09:30:00 AM,,336,V,SH
XC301403120930,XC,30,14/03/2012 09:30:00 AM,,0.9,V,SH
XC311403121000,XC,31,14/03/2012 10:00:00 AM,,112,V,SH
XC301403121000,XC,30,14/03/2012 10:00:00 AM,,0.8,V,SH
XC301403121030,XC,30,14/03/2012 10:30:00 AM,,1.6,V,SH
XC311403121030,XC,31,14/03/2012 10:30:00 AM,,181,V,SH
XC301403121100,XC,30,14/03/2012 11:00:00 AM,,2,V,SH
XC311403121100,XC,31,14/03/2012 11:00:00 AM,,159,V,SH
XC301403121130,XC,30,14/03/2012 11:30:00 AM,,3,V,SH
XC311403121130,XC,31,14/03/2012 11:30:00 AM,,156,V,SH
XC301403121200,XC,30,14/03/2012 12:00:00 PM,,4.1,V,SH
XC311403121200,XC,31,14/03/2012 12:00:00 PM,,186,V,SH
XC311403121230,XC,31,14/03/2012 12:30:00 PM,,197,V,SH
XC301403121230,XC,30,14/03/2012 12:30:00 PM,,5.7,V,SH
XC301403121300,XC,30,14/03/2012 01:00:00 PM,,5,V,SH
XC311403121300,XC,31,14/03/2012 01:00:00 PM,,188,V,SH
XC301403121330,XC,30,14/03/2012 01:30:00 PM,,5.1,V,SH
XC311403121330,XC,31,14/03/2012 01:30:00 PM,,181,V,SH
XC301403121400,XC,30,14/03/2012 02:00:00 PM,,5.2,V,SH
XC311403121400,XC,31,14/03/2012 02:00:00 PM,,178,V,SH
XC311403121430,XC,31,14/03/2012 02:30:00 PM,,181,V,SH
XC301403121430,XC,30,14/03/2012 02:30:00 PM,,4.8,V,SH
XC301403121500,XC,30,14/03/2012 03:00:00 PM,,4.9,V,SH
XC311403121500,XC,31,14/03/2012 03:00:00 PM,,170,V,SH
XC301403121530,XC,30,14/03/2012 03:30:00 PM,,3.9,V,SH
XC311403121530,XC,31,14/03/2012 03:30:00 PM,,181,V,SH
XC311403121600,XC,31,14/03/2012 04:00:00 PM,,177,V,SH
XC301403121600,XC,30,14/03/2012 04:00:00 PM,,3.5,V,SH
XC311403121630,XC,31,14/03/2012 04:30:00 PM,,168,V,SH
XC301403121630,XC,30,14/03/2012 04:30:00 PM,,4,V,SH
XC311403121700,XC,31,14/03/2012 05:00:00 PM,,168,V,SH
XC301403121700,XC,30,14/03/2012 05:00:00 PM,,4.2,V,SH
XC311403121730,XC,31,14/03/2012 05:30:00 PM,,164,V,SH
XC301403121730,XC,30,14/03/2012 05:30:00 PM,,4.3,V,SH
XC301403121800,XC,30,14/03/2012 06:00:00 PM,,3.4,V,SH
XC311403121800,XC,31,14/03/2012 06:00:00 PM,,153,V,SH
XC311403121830,XC,31,14/03/2012 06:30:00 PM,,157,V,SH
XC301403121830,XC,30,14/03/2012 06:30:00 PM,,2.2,V,SH
XC301403121900,XC,30,14/03/2012 07:00:00 PM,,1.7,V,SH
XC311403121900,XC,31,14/03/2012 07:00:00 PM,,143,V,SH
XC301403121930,XC,30,14/03/2012 07:30:00 PM,,1.5,V,SH
XC311403121930,XC,31,14/03/2012 07:30:00 PM,,143,V,SH
XC301403122000,XC,30,14/03/2012 08:00:00 PM,,0.2,V,SH
XC311403122000,XC,31,14/03/2012 08:00:00 PM,,147,V,SH
XC301403122030,XC,30,14/03/2012 08:30:00 PM,,0.5,V,SH
XC311403122030,XC,31,14/03/2012 08:30:00 PM,,304,V,SH
XC301403122100,XC,30,14/03/2012 09:00:00 PM,,1,V,SH
XC311403122100,XC,31,14/03/2012 09:00:00 PM,,338,V,SH
XC301403122130,XC,30,14/03/2012 09:30:00 PM,,1.5,V,SH
XC311403122130,XC,31,14/03/2012 09:30:00 PM,,334,V,SH
XC301403122200,XC,30,14/03/2012 10:00:00 PM,,1.8,V,SH
XC311403122200,XC,31,14/03/2012 10:00:00 PM,,346,V,SH
XC301403122230,XC,30,14/03/2012 10:30:00 PM,,1.4,V,SH
XC311403122230,XC,31,14/03/2012 10:30:00 PM,,339,V,SH
XC311403122300,XC,31,14/03/2012 11:00:00 PM,,13,V,SH
XC301403122300,XC,30,14/03/2012 11:00:00 PM,,0.7,V,SH
XC301403122330,XC,30,14/03/2012 11:30:00 PM,,1.5,V,SH
XC311403122330,XC,31,14/03/2012 11:30:00 PM,,305,V,SH
XC311503120000,XC,31,15/03/2012 12:00:00 AM,,352,V,SH
XC301503120000,XC,30,15/03/2012 12:00:00 AM,,1,V,SH
XC301503120030,XC,30,15/03/2012 12:30:00 AM,,1.1,V,SH
XC311503120030,XC,31,15/03/2012 12:30:00 AM,,345,V,SH
XC301503120100,XC,30,15/03/2012 01:00:00 AM,,1.3,V,SH
XC311503120100,XC,31,15/03/2012 01:00:00 AM,,334,V,SH
XC301503120130,XC,30,15/03/2012 01:30:00 AM,,1.7,V,SH
XC311503120130,XC,31,15/03/2012 01:30:00 AM,,342,V,SH
XC301503120200,XC,30,15/03/2012 02:00:00 AM,,1.8,V,SH
XC311503120200,XC,31,15/03/2012 02:00:00 AM,,354,V,SH
XC311503120230,XC,31,15/03/2012 02:30:00 AM,,1,V,SH
XC301503120230,XC,30,15/03/2012 02:30:00 AM,,1.9,V,SH
XC301503120300,XC,30,15/03/2012 03:00:00 AM,,1.7,V,SH
XC311503120300,XC,31,15/03/2012 03:00:00 AM,,351,V,SH
XC311503120330,XC,31,15/03/2012 03:30:00 AM,,348,V,SH
XC301503120330,XC,30,15/03/2012 03:30:00 AM,,1.5,V,SH
XC301503120400,XC,30,15/03/2012 04:00:00 AM,,1,V,SH
XC311503120400,XC,31,15/03/2012 04:00:00 AM,,3,V,SH
XC311503120430,XC,31,15/03/2012 04:30:00 AM,,342,V,SH
XC301503120430,XC,30,15/03/2012 04:30:00 AM,,1.4,V,SH
XC301503120500,XC,30,15/03/2012 05:00:00 AM,,1.7,V,SH
XC311503120500,XC,31,15/03/2012 05:00:00 AM,,0,V,SH
XC311503120530,XC,31,15/03/2012 05:30:00 AM,,341,V,SH
XC301503120530,XC,30,15/03/2012 05:30:00 AM,,1.8,V,SH
XC301503120600,XC,30,15/03/2012 06:00:00 AM,,2.2,V,SH
XC311503120600,XC,31,15/03/2012 06:00:00 AM,,347,V,SH
XC301503120630,XC,30,15/03/2012 06:30:00 AM,,1.7,V,SH
XC311503120630,XC,31,15/03/2012 06:30:00 AM,,349,V,SH
XC301503120700,XC,30,15/03/2012 07:00:00 AM,,1.7,V,SH
XC311503120700,XC,31,15/03/2012 07:00:00 AM,,339,V,SH
XC301503120730,XC,30,15/03/2012 07:30:00 AM,,2.1,V,SH
XC311503120730,XC,31,15/03/2012 07:30:00 AM,,344,V,SH
XC301503120800,XC,30,15/03/2012 08:00:00 AM,,1.6,V,SH
XC311503120800,XC,31,15/03/2012 08:00:00 AM,,325,V,SH
XC301503120830,XC,30,15/03/2012 08:30:00 AM,,0.8,V,SH
XC311503120830,XC,31,15/03/2012 08:30:00 AM,,334,V,SH
XC301503120900,XC,30,15/03/2012 09:00:00 AM,,0.5,V,SH
XC311503120900,XC,31,15/03/2012 09:00:00 AM,,239,V,SH
XC301503120930,XC,30,15/03/2012 09:30:00 AM,,1.3,V,SH
XC311503120930,XC,31,15/03/2012 09:30:00 AM,,159,V,SH
XC301503121000,XC,30,15/03/2012 10:00:00 AM,,2,V,SH
XC311503121000,XC,31,15/03/2012 10:00:00 AM,,167,V,SH
XC301503121030,XC,30,15/03/2012 10:30:00 AM,,2.9,V,SH
XC311503121030,XC,31,15/03/2012 10:30:00 AM,,155,V,SH
XC311503121100,XC,31,15/03/2012 11:00:00 AM,,166,V,SH
XC301503121100,XC,30,15/03/2012 11:00:00 AM,,3.4,V,SH
XC301503121130,XC,30,15/03/2012 11:30:00 AM,,4.1,V,SH
XC311503121130,XC,31,15/03/2012 11:30:00 AM,,164,V,SH
XC301503121200,XC,30,15/03/2012 12:00:00 PM,,5.5,V,SH
XC311503121200,XC,31,15/03/2012 12:00:00 PM,,163,V,SH
XC301503121230,XC,30,15/03/2012 12:30:00 PM,,5.9,V,SH
XC311503121230,XC,31,15/03/2012 12:30:00 PM,,156,V,SH
XC311503121300,XC,31,15/03/2012 01:00:00 PM,,158,V,SH
XC301503121300,XC,30,15/03/2012 01:00:00 PM,,5.6,V,SH
XC301503121330,XC,30,15/03/2012 01:30:00 PM,,5,V,SH
XC311503121330,XC,31,15/03/2012 01:30:00 PM,,173,V,SH
XC301503121400,XC,30,15/03/2012 02:00:00 PM,,6.7,V,SH
XC311503121400,XC,31,15/03/2012 02:00:00 PM,,163,V,SH
XC301503121430,XC,30,15/03/2012 02:30:00 PM,,6.1,V,SH
XC311503121430,XC,31,15/03/2012 02:30:00 PM,,172,V,SH
XC301503121500,XC,30,15/03/2012 03:00:00 PM,,5.7,V,SH
XC311503121500,XC,31,15/03/2012 03:00:00 PM,,169,V,SH
XC301503121530,XC,30,15/03/2012 03:30:00 PM,,5.8,V,SH
XC311503121530,XC,31,15/03/2012 03:30:00 PM,,163,V,SH
XC301503121600,XC,30,15/03/2012 04:00:00 PM,,5.7,V,SH
XC311503121600,XC,31,15/03/2012 04:00:00 PM,,163,V,SH
XC301503121630,XC,30,15/03/2012 04:30:00 PM,,4.8,V,SH
XC311503121630,XC,31,15/03/2012 04:30:00 PM,,168,V,SH
XC301503121700,XC,30,15/03/2012 05:00:00 PM,,4.8,V,SH
XC311503121700,XC,31,15/03/2012 05:00:00 PM,,161,V,SH
XC301503121730,XC,30,15/03/2012 05:30:00 PM,,3.9,V,SH
XC311503121730,XC,31,15/03/2012 05:30:00 PM,,154,V,SH
XC311503121800,XC,31,15/03/2012 06:00:00 PM,,157,V,SH
XC301503121800,XC,30,15/03/2012 06:00:00 PM,,3.3,V,SH
XC311503121830,XC,31,15/03/2012 06:30:00 PM,,156,V,SH
XC301503121830,XC,30,15/03/2012 06:30:00 PM,,2.9,V,SH
XC311503121900,XC,31,15/03/2012 07:00:00 PM,,159,V,SH
XC301503121900,XC,30,15/03/2012 07:00:00 PM,,2.5,V,SH
XC301503121930,XC,30,15/03/2012 07:30:00 PM,,1.9,V,SH
XC311503121930,XC,31,15/03/2012 07:30:00 PM,,157,V,SH
XC311503122000,XC,31,15/03/2012 08:00:00 PM,,143,V,SH
XC301503122000,XC,30,15/03/2012 08:00:00 PM,,1.1,V,SH
XC301503122030,XC,30,15/03/2012 08:30:00 PM,,0.6,V,SH
XC311503122030,XC,31,15/03/2012 08:30:00 PM,,142,V,SH
XC301503122100,XC,30,15/03/2012 09:00:00 PM,,0.3,V,SH
XC311503122100,XC,31,15/03/2012 09:00:00 PM,,300,V,SH
XC301503122130,XC,30,15/03/2012 09:30:00 PM,,0.9,V,SH
XC311503122130,XC,31,15/03/2012 09:30:00 PM,,310,V,SH
XC301503122200,XC,30,15/03/2012 10:00:00 PM,,1,V,SH
XC311503122200,XC,31,15/03/2012 10:00:00 PM,,355,V,SH
XC301503122230,XC,30,15/03/2012 10:30:00 PM,,1.2,V,SH
XC311503122230,XC,31,15/03/2012 10:30:00 PM,,341,V,SH
XC301503122300,XC,30,15/03/2012 11:00:00 PM,,0.8,V,SH
XC311503122300,XC,31,15/03/2012 11:00:00 PM,,337,V,SH
XC301503122330,XC,30,15/03/2012 11:30:00 PM,,1.6,V,SH
XC311503122330,XC,31,15/03/2012 11:30:00 PM,,318,V,SH
XC301603120000,XC,30,16/03/2012 12:00:00 AM,,1.4,V,SH
XC311603120000,XC,31,16/03/2012 12:00:00 AM,,334,V,SH
XC301603120030,XC,30,16/03/2012 12:30:00 AM,,1.4,V,SH
XC311603120030,XC,31,16/03/2012 12:30:00 AM,,340,V,SH
XC311603120100,XC,31,16/03/2012 01:00:00 AM,,340,V,SH
XC301603120100,XC,30,16/03/2012 01:00:00 AM,,1.2,V,SH
XC301603120130,XC,30,16/03/2012 01:30:00 AM,,1.7,V,SH
XC311603120130,XC,31,16/03/2012 01:30:00 AM,,340,V,SH
XC301603120200,XC,30,16/03/2012 02:00:00 AM,,2,V,SH
XC311603120200,XC,31,16/03/2012 02:00:00 AM,,326,V,SH
XC301603120230,XC,30,16/03/2012 02:30:00 AM,,1.7,V,SH
XC311603120230,XC,31,16/03/2012 02:30:00 AM,,348,V,SH
XC301603120300,XC,30,16/03/2012 03:00:00 AM,,1.3,V,SH
XC311603120300,XC,31,16/03/2012 03:00:00 AM,,351,V,SH
XC301603120330,XC,30,16/03/2012 03:30:00 AM,,1.8,V,SH
XC311603120330,XC,31,16/03/2012 03:30:00 AM,,358,V,SH
XC301603120400,XC,30,16/03/2012 04:00:00 AM,,2.6,V,SH
XC311603120400,XC,31,16/03/2012 04:00:00 AM,,355,V,SH
XC311603120430,XC,31,16/03/2012 04:30:00 AM,,352,V,SH
XC301603120430,XC,30,16/03/2012 04:30:00 AM,,2.2,V,SH
XC311603120500,XC,31,16/03/2012 05:00:00 AM,,346,V,SH
XC301603120500,XC,30,16/03/2012 05:00:00 AM,,2.3,V,SH
XC301603120530,XC,30,16/03/2012 05:30:00 AM,,2.2,V,SH
XC311603120530,XC,31,16/03/2012 05:30:00 AM,,355,V,SH
XC301603120600,XC,30,16/03/2012 06:00:00 AM,,2,V,SH
XC311603120600,XC,31,16/03/2012 06:00:00 AM,,342,V,SH
XC311603120630,XC,31,16/03/2012 06:30:00 AM,,344,V,SH
XC301603120630,XC,30,16/03/2012 06:30:00 AM,,1.8,V,SH
XC301603120700,XC,30,16/03/2012 07:00:00 AM,,1.1,V,SH
XC311603120700,XC,31,16/03/2012 07:00:00 AM,,345,V,SH
XC301603120730,XC,30,16/03/2012 07:30:00 AM,,1.7,V,SH
XC311603120730,XC,31,16/03/2012 07:30:00 AM,,343,V,SH
XC311603120800,XC,31,16/03/2012 08:00:00 AM,,349,V,SH
XC301603120800,XC,30,16/03/2012 08:00:00 AM,,1.5,V,SH
XC311603120830,XC,31,16/03/2012 08:30:00 AM,,309,V,SH
XC301603120830,XC,30,16/03/2012 08:30:00 AM,,0.7,V,SH
XC301603120900,XC,30,16/03/2012 09:00:00 AM,,0.9,V,SH
XC311603120900,XC,31,16/03/2012 09:00:00 AM,,318,V,SH
XC301603120930,XC,30,16/03/2012 09:30:00 AM,,0.8,V,SH
XC311603120930,XC,31,16/03/2012 09:30:00 AM,,274,V,SH
XC301603121000,XC,30,16/03/2012 10:00:00 AM,,0.9,V,SH
XC311603121000,XC,31,16/03/2012 10:00:00 AM,,76,V,SH
XC301603121030,XC,30,16/03/2012 10:30:00 AM,,1,V,SH
XC311603121030,XC,31,16/03/2012 10:30:00 AM,,165,V,SH
XC301603121100,XC,30,16/03/2012 11:00:00 AM,,1.5,V,SH
XC311603121100,XC,31,16/03/2012 11:00:00 AM,,225,V,SH
XC311603121130,XC,31,16/03/2012 11:30:00 AM,,175,V,SH
XC301603121130,XC,30,16/03/2012 11:30:00 AM,,2.4,V,SH
XC301603121200,XC,30,16/03/2012 12:00:00 PM,,3.9,V,SH
XC311603121200,XC,31,16/03/2012 12:00:00 PM,,163,V,SH
XC301603121230,XC,30,16/03/2012 12:30:00 PM,,4.7,V,SH
XC311603121230,XC,31,16/03/2012 12:30:00 PM,,169,V,SH
XC301603121300,XC,30,16/03/2012 01:00:00 PM,,5.7,V,SH
XC311603121300,XC,31,16/03/2012 01:00:00 PM,,173,V,SH
XC301603121330,XC,30,16/03/2012 01:30:00 PM,,5.3,V,SH
XC311603121330,XC,31,16/03/2012 01:30:00 PM,,166,V,SH
XC311603121400,XC,31,16/03/2012 02:00:00 PM,,181,V,SH
XC301603121400,XC,30,16/03/2012 02:00:00 PM,,5.3,V,SH
XC301603121430,XC,30,16/03/2012 02:30:00 PM,,4.5,V,SH
XC311603121430,XC,31,16/03/2012 02:30:00 PM,,190,V,SH
XC301603121500,XC,30,16/03/2012 03:00:00 PM,,4.6,V,SH
XC311603121500,XC,31,16/03/2012 03:00:00 PM,,195,V,SH
XC301603121530,XC,30,16/03/2012 03:30:00 PM,,4.8,V,SH
XC311603121530,XC,31,16/03/2012 03:30:00 PM,,199,V,SH
XC311603121600,XC,31,16/03/2012 04:00:00 PM,,193,V,SH
XC301603121600,XC,30,16/03/2012 04:00:00 PM,,4.2,V,SH
XC301603121630,XC,30,16/03/2012 04:30:00 PM,,2.8,V,SH
XC311603121630,XC,31,16/03/2012 04:30:00 PM,,154,V,SH
XC301603121700,XC,30,16/03/2012 05:00:00 PM,,2.8,V,SH
XC311603121700,XC,31,16/03/2012 05:00:00 PM,,117,V,SH
XC311603121730,XC,31,16/03/2012 05:30:00 PM,,100,V,SH
XC301603121730,XC,30,16/03/2012 05:30:00 PM,,3.1,V,SH
XC301603121800,XC,30,16/03/2012 06:00:00 PM,,2.5,V,SH
XC311603121800,XC,31,16/03/2012 06:00:00 PM,,112,V,SH
XC301603121830,XC,30,16/03/2012 06:30:00 PM,,2.5,V,SH
XC311603121830,XC,31,16/03/2012 06:30:00 PM,,144,V,SH
XC301603121900,XC,30,16/03/2012 07:00:00 PM,,2.3,V,SH
XC311603121900,XC,31,16/03/2012 07:00:00 PM,,126,V,SH
XC301603121930,XC,30,16/03/2012 07:30:00 PM,,2.4,V,SH
XC311603121930,XC,31,16/03/2012 07:30:00 PM,,128,V,SH
XC301603122000,XC,30,16/03/2012 08:00:00 PM,,2.2,V,SH
XC311603122000,XC,31,16/03/2012 08:00:00 PM,,140,V,SH
XC311603122030,XC,31,16/03/2012 08:30:00 PM,,105,V,SH
XC301603122030,XC,30,16/03/2012 08:30:00 PM,,1.1,V,SH
XC301603122100,XC,30,16/03/2012 09:00:00 PM,,1.3,V,SH
XC311603122100,XC,31,16/03/2012 09:00:00 PM,,78,V,SH
XC301603122130,XC,30,16/03/2012 09:30:00 PM,,0.8,V,SH
XC311603122130,XC,31,16/03/2012 09:30:00 PM,,284,V,SH
XC301603122200,XC,30,16/03/2012 10:00:00 PM,,0.7,V,SH
XC311603122200,XC,31,16/03/2012 10:00:00 PM,,340,V,SH
XC301603122230,XC,30,16/03/2012 10:30:00 PM,,1.3,V,SH
XC311603122230,XC,31,16/03/2012 10:30:00 PM,,347,V,SH
XC301603122300,XC,30,16/03/2012 11:00:00 PM,,2.2,V,SH
XC311603122300,XC,31,16/03/2012 11:00:00 PM,,343,V,SH
XC311603122330,XC,31,16/03/2012 11:30:00 PM,,351,V,SH
XC301603122330,XC,30,16/03/2012 11:30:00 PM,,1.4,V,SH
XC301703120000,XC,30,17/03/2012 12:00:00 AM,,0.8,V,SH
XC311703120000,XC,31,17/03/2012 12:00:00 AM,,83,V,SH
XC301703120030,XC,30,17/03/2012 12:30:00 AM,,1.2,V,SH
XC311703120030,XC,31,17/03/2012 12:30:00 AM,,24,V,SH
XC301703120100,XC,30,17/03/2012 01:00:00 AM,,1,V,SH
XC311703120100,XC,31,17/03/2012 01:00:00 AM,,355,V,SH
XC301703120130,XC,30,17/03/2012 01:30:00 AM,,1.3,V,SH
XC311703120130,XC,31,17/03/2012 01:30:00 AM,,335,V,SH
XC301703120200,XC,30,17/03/2012 02:00:00 AM,,1.5,V,SH
XC311703120200,XC,31,17/03/2012 02:00:00 AM,,343,V,SH
XC311703120230,XC,31,17/03/2012 02:30:00 AM,,349,V,SH
XC301703120230,XC,30,17/03/2012 02:30:00 AM,,1.8,V,SH
XC301703120300,XC,30,17/03/2012 03:00:00 AM,,2.1,V,SH
XC311703120300,XC,31,17/03/2012 03:00:00 AM,,350,V,SH
XC301703120330,XC,30,17/03/2012 03:30:00 AM,,2,V,SH
XC311703120330,XC,31,17/03/2012 03:30:00 AM,,359,V,SH
XC311703120400,XC,31,17/03/2012 04:00:00 AM,,345,V,SH
XC301703120400,XC,30,17/03/2012 04:00:00 AM,,1.7,V,SH
XC301703120430,XC,30,17/03/2012 04:30:00 AM,,1.9,V,SH
XC311703120430,XC,31,17/03/2012 04:30:00 AM,,345,V,SH
XC301703120500,XC,30,17/03/2012 05:00:00 AM,,2.1,V,SH
XC311703120500,XC,31,17/03/2012 05:00:00 AM,,338,V,SH
XC311703120530,XC,31,17/03/2012 05:30:00 AM,,348,V,SH
XC301703120530,XC,30,17/03/2012 05:30:00 AM,,2.1,V,SH
XC301703120600,XC,30,17/03/2012 06:00:00 AM,,1.9,V,SH
XC311703120600,XC,31,17/03/2012 06:00:00 AM,,348,V,SH
XC301703120630,XC,30,17/03/2012 06:30:00 AM,,1.5,V,SH
XC311703120630,XC,31,17/03/2012 06:30:00 AM,,2,V,SH
XC301703120700,XC,30,17/03/2012 07:00:00 AM,,1.5,V,SH
XC311703120700,XC,31,17/03/2012 07:00:00 AM,,351,V,SH
XC311703120730,XC,31,17/03/2012 07:30:00 AM,,341,V,SH
XC301703120730,XC,30,17/03/2012 07:30:00 AM,,1.1,V,SH
XC301703120800,XC,30,17/03/2012 08:00:00 AM,,0.8,V,SH
XC311703120800,XC,31,17/03/2012 08:00:00 AM,,354,V,SH
XC301703120830,XC,30,17/03/2012 08:30:00 AM,,0.8,V,SH
XC311703120830,XC,31,17/03/2012 08:30:00 AM,,168,V,SH
XC301703120900,XC,30,17/03/2012 09:00:00 AM,,0.8,V,SH
XC311703120900,XC,31,17/03/2012 09:00:00 AM,,44,V,SH
XC301703120930,XC,30,17/03/2012 09:30:00 AM,,0.9,V,SH
XC311703120930,XC,31,17/03/2012 09:30:00 AM,,13,V,SH
XC301703121000,XC,30,17/03/2012 10:00:00 AM,,1.3,V,SH
XC311703121000,XC,31,17/03/2012 10:00:00 AM,,133,V,SH
XC301703121030,XC,30,17/03/2012 10:30:00 AM,,1,V,SH
XC311703121030,XC,31,17/03/2012 10:30:00 AM,,155,V,SH
XC301703121100,XC,30,17/03/2012 11:00:00 AM,,1.5,V,SH
XC311703121100,XC,31,17/03/2012 11:00:00 AM,,215,V,SH
XC301703121130,XC,30,17/03/2012 11:30:00 AM,,2.2,V,SH
XC311703121130,XC,31,17/03/2012 11:30:00 AM,,210,V,SH
XC311703121200,XC,31,17/03/2012 12:00:00 PM,,184,V,SH
XC301703121200,XC,30,17/03/2012 12:00:00 PM,,2.9,V,SH
XC301703121230,XC,30,17/03/2012 12:30:00 PM,,5.2,V,SH
XC311703121230,XC,31,17/03/2012 12:30:00 PM,,167,V,SH
XC301703121300,XC,30,17/03/2012 01:00:00 PM,,6,V,SH
XC311703121300,XC,31,17/03/2012 01:00:00 PM,,175,V,SH
XC311703121330,XC,31,17/03/2012 01:30:00 PM,,167,V,SH
XC301703121330,XC,30,17/03/2012 01:30:00 PM,,5.8,V,SH
XC301703121400,XC,30,17/03/2012 02:00:00 PM,,6.2,V,SH
XC311703121400,XC,31,17/03/2012 02:00:00 PM,,174,V,SH
XC301703121430,XC,30,17/03/2012 02:30:00 PM,,6,V,SH
XC311703121430,XC,31,17/03/2012 02:30:00 PM,,174,V,SH
XC301703121500,XC,30,17/03/2012 03:00:00 PM,,5.8,V,SH
XC311703121500,XC,31,17/03/2012 03:00:00 PM,,161,V,SH
XC301703121530,XC,30,17/03/2012 03:30:00 PM,,4,V,SH
XC311703121530,XC,31,17/03/2012 03:30:00 PM,,178,V,SH
XC301703121600,XC,30,17/03/2012 04:00:00 PM,,5.4,V,SH
XC311703121600,XC,31,17/03/2012 04:00:00 PM,,157,V,SH
XC311703121630,XC,31,17/03/2012 04:30:00 PM,,149,V,SH
XC301703121630,XC,30,17/03/2012 04:30:00 PM,,2.9,V,SH
XC301703121700,XC,30,17/03/2012 05:00:00 PM,,1.9,V,SH
XC311703121700,XC,31,17/03/2012 05:00:00 PM,,239,V,SH
XC311703121730,XC,31,17/03/2012 05:30:00 PM,,294,V,SH
XC301703121730,XC,30,17/03/2012 05:30:00 PM,,1.2,V,SH
XC301703121800,XC,30,17/03/2012 06:00:00 PM,,1.1,V,SH
XC311703121800,XC,31,17/03/2012 06:00:00 PM,,235,V,SH
XC301703121830,XC,30,17/03/2012 06:30:00 PM,,0.8,V,SH
XC311703121830,XC,31,17/03/2012 06:30:00 PM,,147,V,SH
XC301703121900,XC,30,17/03/2012 07:00:00 PM,,0.7,V,SH
XC311703121900,XC,31,17/03/2012 07:00:00 PM,,162,V,SH
XC311703121930,XC,31,17/03/2012 07:30:00 PM,,217,V,SH
XC301703121930,XC,30,17/03/2012 07:30:00 PM,,0.6,V,SH
XC301703122000,XC,30,17/03/2012 08:00:00 PM,,0.6,V,SH
XC311703122000,XC,31,17/03/2012 08:00:00 PM,,245,V,SH
XC301703122030,XC,30,17/03/2012 08:30:00 PM,,0.7,V,SH
XC311703122030,XC,31,17/03/2012 08:30:00 PM,,345,V,SH
XC301703122100,XC,30,17/03/2012 09:00:00 PM,,0.3,V,SH
XC311703122100,XC,31,17/03/2012 09:00:00 PM,,347,V,SH
XC311703122130,XC,31,17/03/2012 09:30:00 PM,,331,V,SH
XC301703122130,XC,30,17/03/2012 09:30:00 PM,,0.2,V,SH
XC301703122200,XC,30,17/03/2012 10:00:00 PM,,0.9,V,SH
XC311703122200,XC,31,17/03/2012 10:00:00 PM,,5,V,SH
XC301703122230,XC,30,17/03/2012 10:30:00 PM,,1.1,V,SH
XC311703122230,XC,31,17/03/2012 10:30:00 PM,,24,V,SH
XC301703122300,XC,30,17/03/2012 11:00:00 PM,,0.7,V,SH
XC311703122300,XC,31,17/03/2012 11:00:00 PM,,23,V,SH
XC311703122330,XC,31,17/03/2012 11:30:00 PM,,33,V,SH
XC301703122330,XC,30,17/03/2012 11:30:00 PM,,0.3,V,SH
XC311803120000,XC,31,18/03/2012 12:00:00 AM,,8,V,SH
XC301803120000,XC,30,18/03/2012 12:00:00 AM,,0.3,V,SH
XC311803120030,XC,31,18/03/2012 12:30:00 AM,,145,V,SH
XC301803120030,XC,30,18/03/2012 12:30:00 AM,,0.6,V,SH
XC311803120100,XC,31,18/03/2012 01:00:00 AM,,283,V,SH
XC301803120100,XC,30,18/03/2012 01:00:00 AM,,0.7,V,SH
XC301803120130,XC,30,18/03/2012 01:30:00 AM,,1.2,V,SH
XC311803120130,XC,31,18/03/2012 01:30:00 AM,,8,V,SH
XC311803120200,XC,31,18/03/2012 02:00:00 AM,,3,V,SH
XC301803120200,XC,30,18/03/2012 02:00:00 AM,,0.7,V,SH
XC311803120230,XC,31,18/03/2012 02:30:00 AM,,337,V,SH
XC301803120230,XC,30,18/03/2012 02:30:00 AM,,0.9,V,SH
XC301803120300,XC,30,18/03/2012 03:00:00 AM,,1.5,V,SH
XC311803120300,XC,31,18/03/2012 03:00:00 AM,,337,V,SH
XC301803120330,XC,30,18/03/2012 03:30:00 AM,,1.6,V,SH
XC311803120330,XC,31,18/03/2012 03:30:00 AM,,358,V,SH
XC311803120400,XC,31,18/03/2012 04:00:00 AM,,339,V,SH
XC301803120400,XC,30,18/03/2012 04:00:00 AM,,1,V,SH
XC301803120430,XC,30,18/03/2012 04:30:00 AM,,0.9,V,SH
XC311803120430,XC,31,18/03/2012 04:30:00 AM,,310,V,SH
XC311803120500,XC,31,18/03/2012 05:00:00 AM,,329,V,SH
XC301803120500,XC,30,18/03/2012 05:00:00 AM,,1.5,V,SH
XC301803120530,XC,30,18/03/2012 05:30:00 AM,,1.3,V,SH
XC311803120530,XC,31,18/03/2012 05:30:00 AM,,317,V,SH
XC301803120600,XC,30,18/03/2012 06:00:00 AM,,0.9,V,SH
XC311803120600,XC,31,18/03/2012 06:00:00 AM,,326,V,SH
XC301803120630,XC,30,18/03/2012 06:30:00 AM,,1.1,V,SH
XC311803120630,XC,31,18/03/2012 06:30:00 AM,,333,V,SH
XC301803120700,XC,30,18/03/2012 07:00:00 AM,,1.1,V,SH
XC311803120700,XC,31,18/03/2012 07:00:00 AM,,329,V,SH
XC301803120730,XC,30,18/03/2012 07:30:00 AM,,1.3,V,SH
XC311803120730,XC,31,18/03/2012 07:30:00 AM,,336,V,SH
XC301803120800,XC,30,18/03/2012 08:00:00 AM,,2.2,V,SH
XC311803120800,XC,31,18/03/2012 08:00:00 AM,,320,V,SH
XC301803120830,XC,30,18/03/2012 08:30:00 AM,,2.2,V,SH
XC311803120830,XC,31,18/03/2012 08:30:00 AM,,322,V,SH
XC301803120900,XC,30,18/03/2012 09:00:00 AM,,3.2,V,SH
XC311803120900,XC,31,18/03/2012 09:00:00 AM,,302,V,SH
XC311803120930,XC,31,18/03/2012 09:30:00 AM,,319,V,SH
XC301803120930,XC,30,18/03/2012 09:30:00 AM,,5.7,V,SH
XC311803121000,XC,31,18/03/2012 10:00:00 AM,,314,V,SH
XC301803121000,XC,30,18/03/2012 10:00:00 AM,,6,V,SH
XC301803121030,XC,30,18/03/2012 10:30:00 AM,,5.8,V,SH
XC311803121030,XC,31,18/03/2012 10:30:00 AM,,307,V,SH
XC301803121100,XC,30,18/03/2012 11:00:00 AM,,5.2,V,SH
XC311803121100,XC,31,18/03/2012 11:00:00 AM,,311,V,SH
XC301803121130,XC,30,18/03/2012 11:30:00 AM,,5.6,V,SH
XC311803121130,XC,31,18/03/2012 11:30:00 AM,,320,V,SH
XC301803121200,XC,30,18/03/2012 12:00:00 PM,,5.3,V,SH
XC311803121200,XC,31,18/03/2012 12:00:00 PM,,317,V,SH
XC311803121230,XC,31,18/03/2012 12:30:00 PM,,316,V,SH
XC301803121230,XC,30,18/03/2012 12:30:00 PM,,5.2,V,SH
XC301803121300,XC,30,18/03/2012 01:00:00 PM,,5.4,V,SH
XC311803121300,XC,31,18/03/2012 01:00:00 PM,,299,V,SH
XC311803121330,XC,31,18/03/2012 01:30:00 PM,,311,V,SH
XC301803121330,XC,30,18/03/2012 01:30:00 PM,,6,V,SH
XC301803121400,XC,30,18/03/2012 02:00:00 PM,,5.5,V,SH
XC311803121400,XC,31,18/03/2012 02:00:00 PM,,319,V,SH
XC311803121430,XC,31,18/03/2012 02:30:00 PM,,320,V,SH
XC301803121430,XC,30,18/03/2012 02:30:00 PM,,6.3,V,SH
XC301803121500,XC,30,18/03/2012 03:00:00 PM,,5.3,V,SH
XC311803121500,XC,31,18/03/2012 03:00:00 PM,,316,V,SH
XC301803121530,XC,30,18/03/2012 03:30:00 PM,,5.3,V,SH
XC311803121530,XC,31,18/03/2012 03:30:00 PM,,314,V,SH
XC301803121600,XC,30,18/03/2012 04:00:00 PM,,4.8,V,SH
XC311803121600,XC,31,18/03/2012 04:00:00 PM,,319,V,SH
XC301803121630,XC,30,18/03/2012 04:30:00 PM,,5.6,V,SH
XC311803121630,XC,31,18/03/2012 04:30:00 PM,,316,V,SH
XC301803121700,XC,30,18/03/2012 05:00:00 PM,,4.7,V,SH
XC311803121700,XC,31,18/03/2012 05:00:00 PM,,315,V,SH
XC301803121730,XC,30,18/03/2012 05:30:00 PM,,3.7,V,SH
XC311803121730,XC,31,18/03/2012 05:30:00 PM,,321,V,SH
XC301803121800,XC,30,18/03/2012 06:00:00 PM,,3.6,V,SH
XC311803121800,XC,31,18/03/2012 06:00:00 PM,,310,V,SH
XC301803121830,XC,30,18/03/2012 06:30:00 PM,,2.5,V,SH
XC311803121830,XC,31,18/03/2012 06:30:00 PM,,274,V,SH
XC311803121900,XC,31,18/03/2012 07:00:00 PM,,261,V,SH
XC301803121900,XC,30,18/03/2012 07:00:00 PM,,2.1,V,SH
XC311803121930,XC,31,18/03/2012 07:30:00 PM,,271,V,SH
XC301803121930,XC,30,18/03/2012 07:30:00 PM,,2.2,V,SH
XC301803122000,XC,30,18/03/2012 08:00:00 PM,,2.8,V,SH
XC311803122000,XC,31,18/03/2012 08:00:00 PM,,228,V,SH
XC311803122030,XC,31,18/03/2012 08:30:00 PM,,195,V,SH
XC301803122030,XC,30,18/03/2012 08:30:00 PM,,4.3,V,SH
XC301803122100,XC,30,18/03/2012 09:00:00 PM,,3.2,V,SH
XC311803122100,XC,31,18/03/2012 09:00:00 PM,,189,V,SH
XC311803122130,XC,31,18/03/2012 09:30:00 PM,,181,V,SH
XC301803122130,XC,30,18/03/2012 09:30:00 PM,,3.6,V,SH
XC311803122200,XC,31,18/03/2012 10:00:00 PM,,183,V,SH
XC301803122200,XC,30,18/03/2012 10:00:00 PM,,3.9,V,SH
XC311803122230,XC,31,18/03/2012 10:30:00 PM,,176,V,SH
XC301803122230,XC,30,18/03/2012 10:30:00 PM,,3.6,V,SH
XC301803122300,XC,30,18/03/2012 11:00:00 PM,,3.2,V,SH
XC311803122300,XC,31,18/03/2012 11:00:00 PM,,182,V,SH
XC301803122330,XC,30,18/03/2012 11:30:00 PM,,2.4,V,SH
XC311803122330,XC,31,18/03/2012 11:30:00 PM,,185,V,SH
XC311903120000,XC,31,19/03/2012 12:00:00 AM,,188,V,SH
XC301903120000,XC,30,19/03/2012 12:00:00 AM,,2.4,V,SH
XC311903120030,XC,31,19/03/2012 12:30:00 AM,,211,V,SH
XC301903120030,XC,30,19/03/2012 12:30:00 AM,,2.4,V,SH
XC311903120100,XC,31,19/03/2012 01:00:00 AM,,210,V,SH
XC301903120100,XC,30,19/03/2012 01:00:00 AM,,2.7,V,SH
XC301903120130,XC,30,19/03/2012 01:30:00 AM,,3.1,V,SH
XC311903120130,XC,31,19/03/2012 01:30:00 AM,,204,V,SH
XC301903120200,XC,30,19/03/2012 02:00:00 AM,,2.9,V,SH
XC311903120200,XC,31,19/03/2012 02:00:00 AM,,200,V,SH
XC301903120230,XC,30,19/03/2012 02:30:00 AM,,2.1,V,SH
XC311903120230,XC,31,19/03/2012 02:30:00 AM,,188,V,SH
XC301903120300,XC,30,19/03/2012 03:00:00 AM,,1.4,V,SH
XC311903120300,XC,31,19/03/2012 03:00:00 AM,,207,V,SH
XC301903120330,XC,30,19/03/2012 03:30:00 AM,,0.9,V,SH
XC311903120330,XC,31,19/03/2012 03:30:00 AM,,293,V,SH
XC301903120400,XC,30,19/03/2012 04:00:00 AM,,2.7,V,SH
XC311903120400,XC,31,19/03/2012 04:00:00 AM,,306,V,SH
XC301903120430,XC,30,19/03/2012 04:30:00 AM,,4.3,V,SH
XC311903120430,XC,31,19/03/2012 04:30:00 AM,,313,V,SH
XC301903120500,XC,30,19/03/2012 05:00:00 AM,,3.2,V,SH
XC311903120500,XC,31,19/03/2012 05:00:00 AM,,300,V,SH
XC311903120530,XC,31,19/03/2012 05:30:00 AM,,309,V,SH
XC301903120530,XC,30,19/03/2012 05:30:00 AM,,2.5,V,SH
XC301903120600,XC,30,19/03/2012 06:00:00 AM,,3.1,V,SH
XC311903120600,XC,31,19/03/2012 06:00:00 AM,,311,V,SH
XC301903120630,XC,30,19/03/2012 06:30:00 AM,,2.9,V,SH
XC311903120630,XC,31,19/03/2012 06:30:00 AM,,315,V,SH
XC301903120700,XC,30,19/03/2012 07:00:00 AM,,2.4,V,SH
XC311903120700,XC,31,19/03/2012 07:00:00 AM,,322,V,SH
XC301903120730,XC,30,19/03/2012 07:30:00 AM,,2.8,V,SH
XC311903120730,XC,31,19/03/2012 07:30:00 AM,,315,V,SH
XC301903120800,XC,30,19/03/2012 08:00:00 AM,,2.8,V,SH
XC311903120800,XC,31,19/03/2012 08:00:00 AM,,341,V,SH
XC301903120830,XC,30,19/03/2012 08:30:00 AM,,2.6,V,SH
XC311903120830,XC,31,19/03/2012 08:30:00 AM,,314,V,SH
XC301903120900,XC,30,19/03/2012 09:00:00 AM,,1.7,V,SH
XC311903120900,XC,31,19/03/2012 09:00:00 AM,,290,V,SH
XC301903120930,XC,30,19/03/2012 09:30:00 AM,,1.6,V,SH
XC311903120930,XC,31,19/03/2012 09:30:00 AM,,320,V,SH
XC301903121000,XC,30,19/03/2012 10:00:00 AM,,1.9,V,SH
XC311903121000,XC,31,19/03/2012 10:00:00 AM,,323,V,SH
XC311903121030,XC,31,19/03/2012 10:30:00 AM,,349,V,SH
XC301903121030,XC,30,19/03/2012 10:30:00 AM,,1.7,V,SH
XC301903121100,XC,30,19/03/2012 11:00:00 AM,,1.6,V,SH
XC311903121100,XC,31,19/03/2012 11:00:00 AM,,77,V,SH
XC311903121130,XC,31,19/03/2012 11:30:00 AM,,264,V,SH
XC301903121130,XC,30,19/03/2012 11:30:00 AM,,1.7,V,SH
XC301903121200,XC,30,19/03/2012 12:00:00 PM,,1.9,V,SH
XC311903121200,XC,31,19/03/2012 12:00:00 PM,,171,V,SH
XC301903121230,XC,30,19/03/2012 12:30:00 PM,,3.1,V,SH
XC311903121230,XC,31,19/03/2012 12:30:00 PM,,190,V,SH
XC301903121300,XC,30,19/03/2012 01:00:00 PM,,5.1,V,SH
XC311903121300,XC,31,19/03/2012 01:00:00 PM,,190,V,SH
XC301903121330,XC,30,19/03/2012 01:30:00 PM,,6,V,SH
XC311903121330,XC,31,19/03/2012 01:30:00 PM,,179,V,SH
XC311903121400,XC,31,19/03/2012 02:00:00 PM,,171,V,SH
XC301903121400,XC,30,19/03/2012 02:00:00 PM,,6,V,SH
XC301903121430,XC,30,19/03/2012 02:30:00 PM,,5.2,V,SH
XC311903121430,XC,31,19/03/2012 02:30:00 PM,,173,V,SH
XC301903121500,XC,30,19/03/2012 03:00:00 PM,,5.6,V,SH
XC311903121500,XC,31,19/03/2012 03:00:00 PM,,172,V,SH
XC301903121530,XC,30,19/03/2012 03:30:00 PM,,5,V,SH
XC311903121530,XC,31,19/03/2012 03:30:00 PM,,170,V,SH
XC311903121600,XC,31,19/03/2012 04:00:00 PM,,165,V,SH
XC301903121600,XC,30,19/03/2012 04:00:00 PM,,5.9,V,SH
XC311903121630,XC,31,19/03/2012 04:30:00 PM,,165,V,SH
XC301903121630,XC,30,19/03/2012 04:30:00 PM,,5,V,SH
XC311903121700,XC,31,19/03/2012 05:00:00 PM,,172,V,SH
XC301903121700,XC,30,19/03/2012 05:00:00 PM,,4.2,V,SH
XC301903121730,XC,30,19/03/2012 05:30:00 PM,,3.6,V,SH
XC311903121730,XC,31,19/03/2012 05:30:00 PM,,160,V,SH
XC301903121800,XC,30,19/03/2012 06:00:00 PM,,4.1,V,SH
XC311903121800,XC,31,19/03/2012 06:00:00 PM,,65,V,SH
XC311903121830,XC,31,19/03/2012 06:30:00 PM,,43,V,SH
XC301903121830,XC,30,19/03/2012 06:30:00 PM,,4.8,V,SH
XC301903121900,XC,30,19/03/2012 07:00:00 PM,,3.1,V,SH
XC311903121900,XC,31,19/03/2012 07:00:00 PM,,322,V,SH
XC301903121930,XC,30,19/03/2012 07:30:00 PM,,2.4,V,SH
XC311903121930,XC,31,19/03/2012 07:30:00 PM,,309,V,SH
XC301903122000,XC,30,19/03/2012 08:00:00 PM,,3,V,SH
XC311903122000,XC,31,19/03/2012 08:00:00 PM,,328,V,SH
XC311903122030,XC,31,19/03/2012 08:30:00 PM,,326,V,SH
XC301903122030,XC,30,19/03/2012 08:30:00 PM,,1.4,V,SH
XC301903122100,XC,30,19/03/2012 09:00:00 PM,,1.5,V,SH
XC311903122100,XC,31,19/03/2012 09:00:00 PM,,33,V,SH
XC311903122130,XC,31,19/03/2012 09:30:00 PM,,12,V,SH
XC301903122130,XC,30,19/03/2012 09:30:00 PM,,1,V,SH
XC301903122200,XC,30,19/03/2012 10:00:00 PM,,1.2,V,SH
XC311903122200,XC,31,19/03/2012 10:00:00 PM,,357,V,SH
XC301903122230,XC,30,19/03/2012 10:30:00 PM,,0.9,V,SH
XC311903122230,XC,31,19/03/2012 10:30:00 PM,,359,V,SH
XC301903122300,XC,30,19/03/2012 11:00:00 PM,,1.2,V,SH
XC311903122300,XC,31,19/03/2012 11:00:00 PM,,351,V,SH
XC301903122330,XC,30,19/03/2012 11:30:00 PM,,1.3,V,SH
XC311903122330,XC,31,19/03/2012 11:30:00 PM,,343,V,SH
XC302003120000,XC,30,20/03/2012 12:00:00 AM,,1.3,V,SH
XC312003120000,XC,31,20/03/2012 12:00:00 AM,,343,V,SH
XC312003120030,XC,31,20/03/2012 12:30:00 AM,,352,V,SH
XC302003120030,XC,30,20/03/2012 12:30:00 AM,,2,V,SH
XC302003120100,XC,30,20/03/2012 01:00:00 AM,,1.2,V,SH
XC312003120100,XC,31,20/03/2012 01:00:00 AM,,24,V,SH
XC312003120130,XC,31,20/03/2012 01:30:00 AM,,247,V,SH
XC302003120130,XC,30,20/03/2012 01:30:00 AM,,0,V,SH
XC302003120200,XC,30,20/03/2012 02:00:00 AM,,0.8,V,SH
XC312003120200,XC,31,20/03/2012 02:00:00 AM,,335,V,SH
XC302003120230,XC,30,20/03/2012 02:30:00 AM,,1.6,V,SH
XC312003120230,XC,31,20/03/2012 02:30:00 AM,,345,V,SH
XC312003120300,XC,31,20/03/2012 03:00:00 AM,,329,V,SH
XC302003120300,XC,30,20/03/2012 03:00:00 AM,,1.6,V,SH
XC302003120330,XC,30,20/03/2012 03:30:00 AM,,1.8,V,SH
XC312003120330,XC,31,20/03/2012 03:30:00 AM,,323,V,SH
XC312003120400,XC,31,20/03/2012 04:00:00 AM,,333,V,SH
XC302003120400,XC,30,20/03/2012 04:00:00 AM,,1.9,V,SH
XC312003120430,XC,31,20/03/2012 04:30:00 AM,,337,V,SH
XC302003120430,XC,30,20/03/2012 04:30:00 AM,,1,V,SH
XC302003120500,XC,30,20/03/2012 05:00:00 AM,,1.2,V,SH
XC312003120500,XC,31,20/03/2012 05:00:00 AM,,0,V,SH
XC302003120530,XC,30,20/03/2012 05:30:00 AM,,1.7,V,SH
XC312003120530,XC,31,20/03/2012 05:30:00 AM,,343,V,SH
XC302003120600,XC,30,20/03/2012 06:00:00 AM,,1.2,V,SH
XC312003120600,XC,31,20/03/2012 06:00:00 AM,,331,V,SH
XC302003120630,XC,30,20/03/2012 06:30:00 AM,,0.6,V,SH
XC312003120630,XC,31,20/03/2012 06:30:00 AM,,308,V,SH
XC302003120700,XC,30,20/03/2012 07:00:00 AM,,0.8,V,SH
XC312003120700,XC,31,20/03/2012 07:00:00 AM,,307,V,SH
XC302003120730,XC,30,20/03/2012 07:30:00 AM,,0.7,V,SH
XC312003120730,XC,31,20/03/2012 07:30:00 AM,,346,V,SH
XC302003120800,XC,30,20/03/2012 08:00:00 AM,,0.7,V,SH
XC312003120800,XC,31,20/03/2012 08:00:00 AM,,338,V,SH
XC302003120830,XC,30,20/03/2012 08:30:00 AM,,1.1,V,SH
XC312003120830,XC,31,20/03/2012 08:30:00 AM,,343,V,SH
XC302003120900,XC,30,20/03/2012 09:00:00 AM,,1.4,V,SH
XC312003120900,XC,31,20/03/2012 09:00:00 AM,,324,V,SH
XC312003120930,XC,31,20/03/2012 09:30:00 AM,,280,V,SH
XC302003120930,XC,30,20/03/2012 09:30:00 AM,,1.2,V,SH
XC302003121000,XC,30,20/03/2012 10:00:00 AM,,1.3,V,SH
XC312003121000,XC,31,20/03/2012 10:00:00 AM,,107,V,SH
XC312003121030,XC,31,20/03/2012 10:30:00 AM,,103,V,SH
XC302003121030,XC,30,20/03/2012 10:30:00 AM,,1.8,V,SH
XC312003121100,XC,31,20/03/2012 11:00:00 AM,,86,V,SH
XC302003121100,XC,30,20/03/2012 11:00:00 AM,,2.8,V,SH
XC312003121130,XC,31,20/03/2012 11:30:00 AM,,91,V,SH
XC302003121130,XC,30,20/03/2012 11:30:00 AM,,4.3,V,SH
XC312003121200,XC,31,20/03/2012 12:00:00 PM,,107,V,SH
XC302003121200,XC,30,20/03/2012 12:00:00 PM,,5.9,V,SH
XC302003121230,XC,30,20/03/2012 12:30:00 PM,,6.6,V,SH
XC312003121230,XC,31,20/03/2012 12:30:00 PM,,106,V,SH
XC302003121300,XC,30,20/03/2012 01:00:00 PM,,6.8,V,SH
XC312003121300,XC,31,20/03/2012 01:00:00 PM,,86,V,SH
XC302003121330,XC,30,20/03/2012 01:30:00 PM,,6.9,V,SH
XC312003121330,XC,31,20/03/2012 01:30:00 PM,,100,V,SH
XC302003121400,XC,30,20/03/2012 02:00:00 PM,,5.6,V,SH
XC312003121400,XC,31,20/03/2012 02:00:00 PM,,103,V,SH
XC302003121430,XC,30,20/03/2012 02:30:00 PM,,7,V,SH
XC312003121430,XC,31,20/03/2012 02:30:00 PM,,96,V,SH
XC312003121500,XC,31,20/03/2012 03:00:00 PM,,98,V,SH
XC302003121500,XC,30,20/03/2012 03:00:00 PM,,6.5,V,SH
XC302003121530,XC,30,20/03/2012 03:30:00 PM,,6.4,V,SH
XC312003121530,XC,31,20/03/2012 03:30:00 PM,,97,V,SH
XC312003121600,XC,31,20/03/2012 04:00:00 PM,,92,V,SH
XC302003121600,XC,30,20/03/2012 04:00:00 PM,,6.4,V,SH
XC302003121630,XC,30,20/03/2012 04:30:00 PM,,6.5,V,SH
XC312003121630,XC,31,20/03/2012 04:30:00 PM,,96,V,SH
XC312003121700,XC,31,20/03/2012 05:00:00 PM,,97,V,SH
XC302003121700,XC,30,20/03/2012 05:00:00 PM,,7,V,SH
XC312003121730,XC,31,20/03/2012 05:30:00 PM,,90,V,SH
XC302003121730,XC,30,20/03/2012 05:30:00 PM,,7,V,SH
XC312003121800,XC,31,20/03/2012 06:00:00 PM,,89,V,SH
XC302003121800,XC,30,20/03/2012 06:00:00 PM,,6.5,V,SH
XC302003121830,XC,30,20/03/2012 06:30:00 PM,,6.5,V,SH
XC312003121830,XC,31,20/03/2012 06:30:00 PM,,82,V,SH
XC312003121900,XC,31,20/03/2012 07:00:00 PM,,81,V,SH
XC302003121900,XC,30,20/03/2012 07:00:00 PM,,5,V,SH
XC302003121930,XC,30,20/03/2012 07:30:00 PM,,5.8,V,SH
XC312003121930,XC,31,20/03/2012 07:30:00 PM,,82,V,SH
XC302003122000,XC,30,20/03/2012 08:00:00 PM,,6.4,V,SH
XC312003122000,XC,31,20/03/2012 08:00:00 PM,,82,V,SH
XC302003122030,XC,30,20/03/2012 08:30:00 PM,,6.3,V,SH
XC312003122030,XC,31,20/03/2012 08:30:00 PM,,74,V,SH
XC302003122100,XC,30,20/03/2012 09:00:00 PM,,3.2,V,SH
XC312003122100,XC,31,20/03/2012 09:00:00 PM,,77,V,SH
XC302003122130,XC,30,20/03/2012 09:30:00 PM,,2.4,V,SH
XC312003122130,XC,31,20/03/2012 09:30:00 PM,,98,V,SH
XC302003122200,XC,30,20/03/2012 10:00:00 PM,,3.2,V,SH
XC312003122200,XC,31,20/03/2012 10:00:00 PM,,74,V,SH
XC302003122230,XC,30,20/03/2012 10:30:00 PM,,4.9,V,SH
XC312003122230,XC,31,20/03/2012 10:30:00 PM,,89,V,SH
XC302003122300,XC,30,20/03/2012 11:00:00 PM,,5.2,V,SH
XC312003122300,XC,31,20/03/2012 11:00:00 PM,,82,V,SH
XC302003122330,XC,30,20/03/2012 11:30:00 PM,,5.1,V,SH
XC312003122330,XC,31,20/03/2012 11:30:00 PM,,74,V,SH
XC302103120000,XC,30,21/03/2012 12:00:00 AM,,3.6,V,SH
XC312103120000,XC,31,21/03/2012 12:00:00 AM,,62,V,SH
XC302103120030,XC,30,21/03/2012 12:30:00 AM,,4.8,V,SH
XC312103120030,XC,31,21/03/2012 12:30:00 AM,,71,V,SH
XC302103120100,XC,30,21/03/2012 01:00:00 AM,,6,V,SH
XC312103120100,XC,31,21/03/2012 01:00:00 AM,,75,V,SH
XC302103120130,XC,30,21/03/2012 01:30:00 AM,,6.8,V,SH
XC312103120130,XC,31,21/03/2012 01:30:00 AM,,72,V,SH
XC312103120200,XC,31,21/03/2012 02:00:00 AM,,79,V,SH
XC302103120200,XC,30,21/03/2012 02:00:00 AM,,6.6,V,SH
XC302103120230,XC,30,21/03/2012 02:30:00 AM,,6.3,V,SH
XC312103120230,XC,31,21/03/2012 02:30:00 AM,,86,V,SH
XC302103120300,XC,30,21/03/2012 03:00:00 AM,,5.4,V,SH
XC312103120300,XC,31,21/03/2012 03:00:00 AM,,89,V,SH
XC312103120330,XC,31,21/03/2012 03:30:00 AM,,110,V,SH
XC302103120330,XC,30,21/03/2012 03:30:00 AM,,3.7,V,SH
XC312103120400,XC,31,21/03/2012 04:00:00 AM,,80,V,SH
XC302103120400,XC,30,21/03/2012 04:00:00 AM,,2.9,V,SH
XC302103120430,XC,30,21/03/2012 04:30:00 AM,,3.7,V,SH
XC312103120430,XC,31,21/03/2012 04:30:00 AM,,81,V,SH
XC302103120500,XC,30,21/03/2012 05:00:00 AM,,5.2,V,SH
XC312103120500,XC,31,21/03/2012 05:00:00 AM,,91,V,SH
XC302103120530,XC,30,21/03/2012 05:30:00 AM,,6.6,V,SH
XC312103120530,XC,31,21/03/2012 05:30:00 AM,,81,V,SH
XC302103120600,XC,30,21/03/2012 06:00:00 AM,,6.6,V,SH
XC312103120600,XC,31,21/03/2012 06:00:00 AM,,80,V,SH
XC312103120630,XC,31,21/03/2012 06:30:00 AM,,76,V,SH
XC302103120630,XC,30,21/03/2012 06:30:00 AM,,5.8,V,SH
XC302103120700,XC,30,21/03/2012 07:00:00 AM,,6.2,V,SH
XC312103120700,XC,31,21/03/2012 07:00:00 AM,,82,V,SH
XC302103120730,XC,30,21/03/2012 07:30:00 AM,,5.7,V,SH
XC312103120730,XC,31,21/03/2012 07:30:00 AM,,92,V,SH
XC302103120800,XC,30,21/03/2012 08:00:00 AM,,6.4,V,SH
XC312103120800,XC,31,21/03/2012 08:00:00 AM,,82,V,SH
XC302103120830,XC,30,21/03/2012 08:30:00 AM,,6.4,V,SH
XC312103120830,XC,31,21/03/2012 08:30:00 AM,,87,V,SH
XC302103120900,XC,30,21/03/2012 09:00:00 AM,,5,V,SH
XC312103120900,XC,31,21/03/2012 09:00:00 AM,,106,V,SH
XC302103120930,XC,30,21/03/2012 09:30:00 AM,,3.3,V,SH
XC312103120930,XC,31,21/03/2012 09:30:00 AM,,90,V,SH
XC302103121000,XC,30,21/03/2012 10:00:00 AM,,5.1,V,SH
XC312103121000,XC,31,21/03/2012 10:00:00 AM,,92,V,SH
XC302103121030,XC,30,21/03/2012 10:30:00 AM,,5.3,V,SH
XC312103121030,XC,31,21/03/2012 10:30:00 AM,,107,V,SH
XC312103121100,XC,31,21/03/2012 11:00:00 AM,,106,V,SH
XC302103121100,XC,30,21/03/2012 11:00:00 AM,,4.7,V,SH
XC312103121130,XC,31,21/03/2012 11:30:00 AM,,120,V,SH
XC302103121130,XC,30,21/03/2012 11:30:00 AM,,4.6,V,SH
XC302103121200,XC,30,21/03/2012 12:00:00 PM,,4.4,V,SH
XC312103121200,XC,31,21/03/2012 12:00:00 PM,,119,V,SH
XC302103121230,XC,30,21/03/2012 12:30:00 PM,,4.9,V,SH
XC312103121230,XC,31,21/03/2012 12:30:00 PM,,118,V,SH
XC312103121300,XC,31,21/03/2012 01:00:00 PM,,126,V,SH
XC302103121300,XC,30,21/03/2012 01:00:00 PM,,4.6,V,SH
XC302103121330,XC,30,21/03/2012 01:30:00 PM,,4.4,V,SH
XC312103121330,XC,31,21/03/2012 01:30:00 PM,,114,V,SH
XC302103121400,XC,30,21/03/2012 02:00:00 PM,,4.6,V,SH
XC312103121400,XC,31,21/03/2012 02:00:00 PM,,99,V,SH
XC302103121430,XC,30,21/03/2012 02:30:00 PM,,5,V,SH
XC312103121430,XC,31,21/03/2012 02:30:00 PM,,86,V,SH
XC302103121500,XC,30,21/03/2012 03:00:00 PM,,4.5,V,SH
XC312103121500,XC,31,21/03/2012 03:00:00 PM,,110,V,SH
XC302103121530,XC,30,21/03/2012 03:30:00 PM,,6,V,SH
XC312103121530,XC,31,21/03/2012 03:30:00 PM,,95,V,SH
XC302103121600,XC,30,21/03/2012 04:00:00 PM,,5.4,V,SH
XC312103121600,XC,31,21/03/2012 04:00:00 PM,,88,V,SH
XC302103121630,XC,30,21/03/2012 04:30:00 PM,,5.8,V,SH
XC312103121630,XC,31,21/03/2012 04:30:00 PM,,89,V,SH
XC312103121700,XC,31,21/03/2012 05:00:00 PM,,94,V,SH
XC302103121700,XC,30,21/03/2012 05:00:00 PM,,4.3,V,SH
XC312103121730,XC,31,21/03/2012 05:30:00 PM,,130,V,SH
XC302103121730,XC,30,21/03/2012 05:30:00 PM,,3.6,V,SH
XC302103121800,XC,30,21/03/2012 06:00:00 PM,,1.7,V,SH
XC312103121800,XC,31,21/03/2012 06:00:00 PM,,124,V,SH
XC312103121830,XC,31,21/03/2012 06:30:00 PM,,142,V,SH
XC302103121830,XC,30,21/03/2012 06:30:00 PM,,1.7,V,SH
XC302103121900,XC,30,21/03/2012 07:00:00 PM,,1.4,V,SH
XC312103121900,XC,31,21/03/2012 07:00:00 PM,,120,V,SH
XC312103121930,XC,31,21/03/2012 07:30:00 PM,,113,V,SH
XC302103121930,XC,30,21/03/2012 07:30:00 PM,,1.9,V,SH
XC312103122000,XC,31,21/03/2012 08:00:00 PM,,116,V,SH
XC302103122000,XC,30,21/03/2012 08:00:00 PM,,4.7,V,SH
XC312103122030,XC,31,21/03/2012 08:30:00 PM,,120,V,SH
XC302103122030,XC,30,21/03/2012 08:30:00 PM,,3.4,V,SH
XC312103122100,XC,31,21/03/2012 09:00:00 PM,,170,V,SH
XC302103122100,XC,30,21/03/2012 09:00:00 PM,,2,V,SH
XC302103122130,XC,30,21/03/2012 09:30:00 PM,,1.2,V,SH
XC312103122130,XC,31,21/03/2012 09:30:00 PM,,13,V,SH
XC302103122200,XC,30,21/03/2012 10:00:00 PM,,1.1,V,SH
XC312103122200,XC,31,21/03/2012 10:00:00 PM,,58,V,SH
XC302103122230,XC,30,21/03/2012 10:30:00 PM,,4.4,V,SH
XC312103122230,XC,31,21/03/2012 10:30:00 PM,,209,V,SH
XC302103122300,XC,30,21/03/2012 11:00:00 PM,,1.5,V,SH
XC312103122300,XC,31,21/03/2012 11:00:00 PM,,125,V,SH
XC302103122330,XC,30,21/03/2012 11:30:00 PM,,2.8,V,SH
XC312103122330,XC,31,21/03/2012 11:30:00 PM,,81,V,SH
XC302203120000,XC,30,22/03/2012 12:00:00 AM,,1.4,V,SH
XC312203120000,XC,31,22/03/2012 12:00:00 AM,,138,V,SH
XC302203120030,XC,30,22/03/2012 12:30:00 AM,,1.5,V,SH
XC312203120030,XC,31,22/03/2012 12:30:00 AM,,12,V,SH
XC302203120100,XC,30,22/03/2012 01:00:00 AM,,1.8,V,SH
XC312203120100,XC,31,22/03/2012 01:00:00 AM,,33,V,SH
XC312203120130,XC,31,22/03/2012 01:30:00 AM,,79,V,SH
XC302203120130,XC,30,22/03/2012 01:30:00 AM,,1.7,V,SH
XC302203120200,XC,30,22/03/2012 02:00:00 AM,,2.2,V,SH
XC312203120200,XC,31,22/03/2012 02:00:00 AM,,143,V,SH
XC302203120230,XC,30,22/03/2012 02:30:00 AM,,2.3,V,SH
XC312203120230,XC,31,22/03/2012 02:30:00 AM,,26,V,SH
XC312203120300,XC,31,22/03/2012 03:00:00 AM,,19,V,SH
XC302203120300,XC,30,22/03/2012 03:00:00 AM,,1.9,V,SH
XC302203120330,XC,30,22/03/2012 03:30:00 AM,,1,V,SH
XC312203120330,XC,31,22/03/2012 03:30:00 AM,,28,V,SH
XC302203120400,XC,30,22/03/2012 04:00:00 AM,,3.2,V,SH
XC312203120400,XC,31,22/03/2012 04:00:00 AM,,42,V,SH
XC312203120430,XC,31,22/03/2012 04:30:00 AM,,42,V,SH
XC302203120430,XC,30,22/03/2012 04:30:00 AM,,2.4,V,SH
XC302203120500,XC,30,22/03/2012 05:00:00 AM,,2.6,V,SH
XC312203120500,XC,31,22/03/2012 05:00:00 AM,,60,V,SH
XC302203120530,XC,30,22/03/2012 05:30:00 AM,,0.9,V,SH
XC312203120530,XC,31,22/03/2012 05:30:00 AM,,330,V,SH
XC302203120600,XC,30,22/03/2012 06:00:00 AM,,0.8,V,SH
XC312203120600,XC,31,22/03/2012 06:00:00 AM,,242,V,SH
XC312203120630,XC,31,22/03/2012 06:30:00 AM,,208,V,SH
XC302203120630,XC,30,22/03/2012 06:30:00 AM,,0.8,V,SH
XC302203120700,XC,30,22/03/2012 07:00:00 AM,,1.2,V,SH
XC312203120700,XC,31,22/03/2012 07:00:00 AM,,331,V,SH
XC312203120730,XC,31,22/03/2012 07:30:00 AM,,325,V,SH
XC302203120730,XC,30,22/03/2012 07:30:00 AM,,1.9,V,SH
XC302203120800,XC,30,22/03/2012 08:00:00 AM,,2.5,V,SH
XC312203120800,XC,31,22/03/2012 08:00:00 AM,,306,V,SH
XC302203120830,XC,30,22/03/2012 08:30:00 AM,,2.4,V,SH
XC312203120830,XC,31,22/03/2012 08:30:00 AM,,322,V,SH
XC302203120900,XC,30,22/03/2012 09:00:00 AM,,1.1,V,SH
XC312203120900,XC,31,22/03/2012 09:00:00 AM,,333,V,SH
XC312203120930,XC,31,22/03/2012 09:30:00 AM,,37,V,SH
XC302203120930,XC,30,22/03/2012 09:30:00 AM,,3,V,SH
XC302203121000,XC,30,22/03/2012 10:00:00 AM,,1.6,V,SH
XC312203121000,XC,31,22/03/2012 10:00:00 AM,,199,V,SH
XC302203121030,XC,30,22/03/2012 10:30:00 AM,,1.2,V,SH
XC312203121030,XC,31,22/03/2012 10:30:00 AM,,191,V,SH
XC302203121100,XC,30,22/03/2012 11:00:00 AM,,1.4,V,SH
XC312203121100,XC,31,22/03/2012 11:00:00 AM,,218,V,SH
XC312203121130,XC,31,22/03/2012 11:30:00 AM,,340,V,SH
XC302203121130,XC,30,22/03/2012 11:30:00 AM,,1.3,V,SH
XC302203121200,XC,30,22/03/2012 12:00:00 PM,,2,V,SH
XC312203121200,XC,31,22/03/2012 12:00:00 PM,,339,V,SH
XC302203121230,XC,30,22/03/2012 12:30:00 PM,,2.1,V,SH
XC312203121230,XC,31,22/03/2012 12:30:00 PM,,324,V,SH
XC302203121300,XC,30,22/03/2012 01:00:00 PM,,2.1,V,SH
XC312203121300,XC,31,22/03/2012 01:00:00 PM,,299,V,SH
XC302203121330,XC,30,22/03/2012 01:30:00 PM,,1.7,V,SH
XC312203121330,XC,31,22/03/2012 01:30:00 PM,,305,V,SH
XC312203121400,XC,31,22/03/2012 02:00:00 PM,,284,V,SH
XC302203121400,XC,30,22/03/2012 02:00:00 PM,,2.1,V,SH
XC302203121430,XC,30,22/03/2012 02:30:00 PM,,1.5,V,SH
XC312203121430,XC,31,22/03/2012 02:30:00 PM,,294,V,SH
XC312203121500,XC,31,22/03/2012 03:00:00 PM,,260,V,SH
XC302203121500,XC,30,22/03/2012 03:00:00 PM,,1.7,V,SH
XC302203121530,XC,30,22/03/2012 03:30:00 PM,,1.6,V,SH
XC312203121530,XC,31,22/03/2012 03:30:00 PM,,241,V,SH
XC302203121600,XC,30,22/03/2012 04:00:00 PM,,2.6,V,SH
XC312203121600,XC,31,22/03/2012 04:00:00 PM,,205,V,SH
XC302203121630,XC,30,22/03/2012 04:30:00 PM,,4.2,V,SH
XC312203121630,XC,31,22/03/2012 04:30:00 PM,,168,V,SH
XC302203121700,XC,30,22/03/2012 05:00:00 PM,,2.2,V,SH
XC312203121700,XC,31,22/03/2012 05:00:00 PM,,196,V,SH
XC312203121730,XC,31,22/03/2012 05:30:00 PM,,281,V,SH
XC302203121730,XC,30,22/03/2012 05:30:00 PM,,1.7,V,SH
XC302203121800,XC,30,22/03/2012 06:00:00 PM,,0.8,V,SH
XC312203121800,XC,31,22/03/2012 06:00:00 PM,,252,V,SH
XC302203121830,XC,30,22/03/2012 06:30:00 PM,,0.6,V,SH
XC312203121830,XC,31,22/03/2012 06:30:00 PM,,175,V,SH
XC302203121900,XC,30,22/03/2012 07:00:00 PM,,1.2,V,SH
XC312203121900,XC,31,22/03/2012 07:00:00 PM,,63,V,SH
XC302203121930,XC,30,22/03/2012 07:30:00 PM,,1.2,V,SH
XC312203121930,XC,31,22/03/2012 07:30:00 PM,,108,V,SH
XC302203122000,XC,30,22/03/2012 08:00:00 PM,,0.6,V,SH
XC312203122000,XC,31,22/03/2012 08:00:00 PM,,114,V,SH
XC302203122030,XC,30,22/03/2012 08:30:00 PM,,0.6,V,SH
XC312203122030,XC,31,22/03/2012 08:30:00 PM,,346,V,SH
XC302203122100,XC,30,22/03/2012 09:00:00 PM,,0.8,V,SH
XC312203122100,XC,31,22/03/2012 09:00:00 PM,,5,V,SH
XC302203122130,XC,30,22/03/2012 09:30:00 PM,,0.8,V,SH
XC312203122130,XC,31,22/03/2012 09:30:00 PM,,304,V,SH
XC312203122200,XC,31,22/03/2012 10:00:00 PM,,1,V,SH
XC302203122200,XC,30,22/03/2012 10:00:00 PM,,1.2,V,SH
XC312203122230,XC,31,22/03/2012 10:30:00 PM,,317,V,SH
XC302203122230,XC,30,22/03/2012 10:30:00 PM,,1.2,V,SH
XC302203122300,XC,30,22/03/2012 11:00:00 PM,,1.4,V,SH
XC312203122300,XC,31,22/03/2012 11:00:00 PM,,329,V,SH
XC302203122330,XC,30,22/03/2012 11:30:00 PM,,1.2,V,SH
XC312203122330,XC,31,22/03/2012 11:30:00 PM,,347,V,SH
XC302303120000,XC,30,23/03/2012 12:00:00 AM,,1.2,V,SH
XC312303120000,XC,31,23/03/2012 12:00:00 AM,,340,V,SH
XC302303120030,XC,30,23/03/2012 12:30:00 AM,,1.3,V,SH
XC312303120030,XC,31,23/03/2012 12:30:00 AM,,340,V,SH
XC302303120100,XC,30,23/03/2012 01:00:00 AM,,1,V,SH
XC312303120100,XC,31,23/03/2012 01:00:00 AM,,348,V,SH
XC302303120130,XC,30,23/03/2012 01:30:00 AM,,2.3,V,SH
XC312303120130,XC,31,23/03/2012 01:30:00 AM,,12,V,SH
XC302303120200,XC,30,23/03/2012 02:00:00 AM,,1,V,SH
XC312303120200,XC,31,23/03/2012 02:00:00 AM,,349,V,SH
XC302303120230,XC,30,23/03/2012 02:30:00 AM,,1.5,V,SH
XC312303120230,XC,31,23/03/2012 02:30:00 AM,,324,V,SH
XC302303120300,XC,30,23/03/2012 03:00:00 AM,,0.7,V,SH
XC312303120300,XC,31,23/03/2012 03:00:00 AM,,352,V,SH
XC302303120330,XC,30,23/03/2012 03:30:00 AM,,1.1,V,SH
XC312303120330,XC,31,23/03/2012 03:30:00 AM,,349,V,SH
XC312303120400,XC,31,23/03/2012 04:00:00 AM,,353,V,SH
XC302303120400,XC,30,23/03/2012 04:00:00 AM,,1.4,V,SH
XC312303120430,XC,31,23/03/2012 04:30:00 AM,,331,V,SH
XC302303120430,XC,30,23/03/2012 04:30:00 AM,,0.4,V,SH
XC312303120500,XC,31,23/03/2012 05:00:00 AM,,321,V,SH
XC302303120500,XC,30,23/03/2012 05:00:00 AM,,1,V,SH
XC302303120530,XC,30,23/03/2012 05:30:00 AM,,1.1,V,SH
XC312303120530,XC,31,23/03/2012 05:30:00 AM,,357,V,SH
XC312303120600,XC,31,23/03/2012 06:00:00 AM,,347,V,SH
XC302303120600,XC,30,23/03/2012 06:00:00 AM,,1.5,V,SH
XC302303120630,XC,30,23/03/2012 06:30:00 AM,,1.8,V,SH
XC312303120630,XC,31,23/03/2012 06:30:00 AM,,311,V,SH
XC302303120700,XC,30,23/03/2012 07:00:00 AM,,1,V,SH
XC312303120700,XC,31,23/03/2012 07:00:00 AM,,331,V,SH
XC302303120730,XC,30,23/03/2012 07:30:00 AM,,1.1,V,SH
XC312303120730,XC,31,23/03/2012 07:30:00 AM,,332,V,SH
XC302303120800,XC,30,23/03/2012 08:00:00 AM,,1.4,V,SH
XC312303120800,XC,31,23/03/2012 08:00:00 AM,,320,V,SH
XC312303120830,XC,31,23/03/2012 08:30:00 AM,,301,V,SH
XC302303120830,XC,30,23/03/2012 08:30:00 AM,,0.8,V,SH
XC312303120900,XC,31,23/03/2012 09:00:00 AM,,315,V,SH
XC302303120900,XC,30,23/03/2012 09:00:00 AM,,0.7,V,SH
XC302303120930,XC,30,23/03/2012 09:30:00 AM,,0.9,V,SH
XC312303120930,XC,31,23/03/2012 09:30:00 AM,,133,V,SH
XC302303121000,XC,30,23/03/2012 10:00:00 AM,,0.6,V,SH
XC312303121000,XC,31,23/03/2012 10:00:00 AM,,111,V,SH
XC302303121030,XC,30,23/03/2012 10:30:00 AM,,1.3,V,SH
XC312303121030,XC,31,23/03/2012 10:30:00 AM,,93,V,SH
XC312303121100,XC,31,23/03/2012 11:00:00 AM,,161,V,SH
XC302303121100,XC,30,23/03/2012 11:00:00 AM,,1.5,V,SH
XC302303121130,XC,30,23/03/2012 11:30:00 AM,,1.3,V,SH
XC312303121130,XC,31,23/03/2012 11:30:00 AM,,159,V,SH
XC312303121200,XC,31,23/03/2012 12:00:00 PM,,164,V,SH
XC302303121200,XC,30,23/03/2012 12:00:00 PM,,3.3,V,SH
XC302303121230,XC,30,23/03/2012 12:30:00 PM,,4.2,V,SH
XC312303121230,XC,31,23/03/2012 12:30:00 PM,,190,V,SH
XC302303121300,XC,30,23/03/2012 01:00:00 PM,,4.2,V,SH
XC312303121300,XC,31,23/03/2012 01:00:00 PM,,186,V,SH
XC312303121330,XC,31,23/03/2012 01:30:00 PM,,162,V,SH
XC302303121330,XC,30,23/03/2012 01:30:00 PM,,4.4,V,SH
XC302303121400,XC,30,23/03/2012 02:00:00 PM,,4.5,V,SH
XC312303121400,XC,31,23/03/2012 02:00:00 PM,,160,V,SH
XC312303121430,XC,31,23/03/2012 02:30:00 PM,,178,V,SH
XC302303121430,XC,30,23/03/2012 02:30:00 PM,,3.7,V,SH
XC302303121500,XC,30,23/03/2012 03:00:00 PM,,4.9,V,SH
XC312303121500,XC,31,23/03/2012 03:00:00 PM,,167,V,SH
XC302303121530,XC,30,23/03/2012 03:30:00 PM,,4.5,V,SH
XC312303121530,XC,31,23/03/2012 03:30:00 PM,,172,V,SH
XC302303121600,XC,30,23/03/2012 04:00:00 PM,,4.6,V,SH
XC312303121600,XC,31,23/03/2012 04:00:00 PM,,172,V,SH
XC312303121630,XC,31,23/03/2012 04:30:00 PM,,169,V,SH
XC302303121630,XC,30,23/03/2012 04:30:00 PM,,4.1,V,SH
XC302303121700,XC,30,23/03/2012 05:00:00 PM,,2.9,V,SH
XC312303121700,XC,31,23/03/2012 05:00:00 PM,,159,V,SH
XC312303121730,XC,31,23/03/2012 05:30:00 PM,,156,V,SH
XC302303121730,XC,30,23/03/2012 05:30:00 PM,,2.5,V,SH
XC312303121800,XC,31,23/03/2012 06:00:00 PM,,148,V,SH
XC302303121800,XC,30,23/03/2012 06:00:00 PM,,1.4,V,SH
XC302303121830,XC,30,23/03/2012 06:30:00 PM,,0.6,V,SH
XC312303121830,XC,31,23/03/2012 06:30:00 PM,,44,V,SH
XC312303121900,XC,31,23/03/2012 07:00:00 PM,,74,V,SH
XC302303121900,XC,30,23/03/2012 07:00:00 PM,,0.9,V,SH
XC302303121930,XC,30,23/03/2012 07:30:00 PM,,1.7,V,SH
XC312303121930,XC,31,23/03/2012 07:30:00 PM,,76,V,SH
XC302303122000,XC,30,23/03/2012 08:00:00 PM,,0.7,V,SH
XC312303122000,XC,31,23/03/2012 08:00:00 PM,,111,V,SH
XC302303122030,XC,30,23/03/2012 08:30:00 PM,,0.2,V,SH
XC312303122030,XC,31,23/03/2012 08:30:00 PM,,224,V,SH
XC312303122100,XC,31,23/03/2012 09:00:00 PM,,203,V,SH
XC302303122100,XC,30,23/03/2012 09:00:00 PM,,1.2,V,SH
XC312303122130,XC,31,23/03/2012 09:30:00 PM,,310,V,SH
XC302303122130,XC,30,23/03/2012 09:30:00 PM,,0.9,V,SH
XC302303122200,XC,30,23/03/2012 10:00:00 PM,,1.8,V,SH
XC312303122200,XC,31,23/03/2012 10:00:00 PM,,350,V,SH
XC302303122230,XC,30,23/03/2012 10:30:00 PM,,1.5,V,SH
XC312303122230,XC,31,23/03/2012 10:30:00 PM,,339,V,SH
XC302303122300,XC,30,23/03/2012 11:00:00 PM,,1.8,V,SH
XC312303122300,XC,31,23/03/2012 11:00:00 PM,,345,V,SH
XC302303122330,XC,30,23/03/2012 11:30:00 PM,,1.9,V,SH
XC312303122330,XC,31,23/03/2012 11:30:00 PM,,339,V,SH
XC302403120000,XC,30,24/03/2012 12:00:00 AM,,1.9,V,SH
XC312403120000,XC,31,24/03/2012 12:00:00 AM,,334,V,SH
XC312403120030,XC,31,24/03/2012 12:30:00 AM,,352,V,SH
XC302403120030,XC,30,24/03/2012 12:30:00 AM,,1.6,V,SH
XC302403120100,XC,30,24/03/2012 01:00:00 AM,,1.6,V,SH
XC312403120100,XC,31,24/03/2012 01:00:00 AM,,349,V,SH
XC302403120130,XC,30,24/03/2012 01:30:00 AM,,1.5,V,SH
XC312403120130,XC,31,24/03/2012 01:30:00 AM,,0,V,SH
XC312403120200,XC,31,24/03/2012 02:00:00 AM,,338,V,SH
XC302403120200,XC,30,24/03/2012 02:00:00 AM,,0.9,V,SH
XC302403120230,XC,30,24/03/2012 02:30:00 AM,,2.1,V,SH
XC312403120230,XC,31,24/03/2012 02:30:00 AM,,326,V,SH
XC302403120300,XC,30,24/03/2012 03:00:00 AM,,1.7,V,SH
XC312403120300,XC,31,24/03/2012 03:00:00 AM,,300,V,SH
XC302403120330,XC,30,24/03/2012 03:30:00 AM,,1.5,V,SH
XC312403120330,XC,31,24/03/2012 03:30:00 AM,,330,V,SH
XC302403120400,XC,30,24/03/2012 04:00:00 AM,,1.5,V,SH
XC312403120400,XC,31,24/03/2012 04:00:00 AM,,339,V,SH
XC302403120430,XC,30,24/03/2012 04:30:00 AM,,1.2,V,SH
XC312403120430,XC,31,24/03/2012 04:30:00 AM,,337,V,SH
XC302403120500,XC,30,24/03/2012 05:00:00 AM,,1.5,V,SH
XC312403120500,XC,31,24/03/2012 05:00:00 AM,,342,V,SH
XC312403120530,XC,31,24/03/2012 05:30:00 AM,,354,V,SH
XC302403120530,XC,30,24/03/2012 05:30:00 AM,,1.5,V,SH
XC302403120600,XC,30,24/03/2012 06:00:00 AM,,1.2,V,SH
XC312403120600,XC,31,24/03/2012 06:00:00 AM,,348,V,SH
XC302403120630,XC,30,24/03/2012 06:30:00 AM,,1.1,V,SH
XC312403120630,XC,31,24/03/2012 06:30:00 AM,,346,V,SH
XC302403120700,XC,30,24/03/2012 07:00:00 AM,,0.8,V,SH
XC312403120700,XC,31,24/03/2012 07:00:00 AM,,338,V,SH
XC302403120730,XC,30,24/03/2012 07:30:00 AM,,0.9,V,SH
XC312403120730,XC,31,24/03/2012 07:30:00 AM,,342,V,SH
XC302403120800,XC,30,24/03/2012 08:00:00 AM,,1.4,V,SH
XC312403120800,XC,31,24/03/2012 08:00:00 AM,,337,V,SH
XC302403120830,XC,30,24/03/2012 08:30:00 AM,,1.8,V,SH
XC312403120830,XC,31,24/03/2012 08:30:00 AM,,322,V,SH
XC312403120900,XC,31,24/03/2012 09:00:00 AM,,315,V,SH
XC302403120900,XC,30,24/03/2012 09:00:00 AM,,2.1,V,SH
XC302403120930,XC,30,24/03/2012 09:30:00 AM,,1.1,V,SH
XC312403120930,XC,31,24/03/2012 09:30:00 AM,,331,V,SH
XC302403121000,XC,30,24/03/2012 10:00:00 AM,,1.1,V,SH
XC312403121000,XC,31,24/03/2012 10:00:00 AM,,13,V,SH
XC312403121030,XC,31,24/03/2012 10:30:00 AM,,145,V,SH
XC302403121030,XC,30,24/03/2012 10:30:00 AM,,1.5,V,SH
XC302403121100,XC,30,24/03/2012 11:00:00 AM,,2.6,V,SH
XC312403121100,XC,31,24/03/2012 11:00:00 AM,,159,V,SH
XC302403121130,XC,30,24/03/2012 11:30:00 AM,,3,V,SH
XC312403121130,XC,31,24/03/2012 11:30:00 AM,,163,V,SH
XC302403121200,XC,30,24/03/2012 12:00:00 PM,,3.8,V,SH
XC312403121200,XC,31,24/03/2012 12:00:00 PM,,156,V,SH
XC312403121230,XC,31,24/03/2012 12:30:00 PM,,164,V,SH
XC302403121230,XC,30,24/03/2012 12:30:00 PM,,3.7,V,SH
XC302403121300,XC,30,24/03/2012 01:00:00 PM,,3.7,V,SH
XC312403121300,XC,31,24/03/2012 01:00:00 PM,,179,V,SH
XC302403121330,XC,30,24/03/2012 01:30:00 PM,,5,V,SH
XC312403121330,XC,31,24/03/2012 01:30:00 PM,,189,V,SH
XC302403121400,XC,30,24/03/2012 02:00:00 PM,,4.2,V,SH
XC312403121400,XC,31,24/03/2012 02:00:00 PM,,182,V,SH
XC302403121430,XC,30,24/03/2012 02:30:00 PM,,4.4,V,SH
XC312403121430,XC,31,24/03/2012 02:30:00 PM,,189,V,SH
XC302403121500,XC,30,24/03/2012 03:00:00 PM,,3.8,V,SH
XC312403121500,XC,31,24/03/2012 03:00:00 PM,,195,V,SH
XC302403121530,XC,30,24/03/2012 03:30:00 PM,,4,V,SH
XC312403121530,XC,31,24/03/2012 03:30:00 PM,,195,V,SH
XC302403121600,XC,30,24/03/2012 04:00:00 PM,,3.2,V,SH
XC312403121600,XC,31,24/03/2012 04:00:00 PM,,184,V,SH
XC312403121630,XC,31,24/03/2012 04:30:00 PM,,162,V,SH
XC302403121630,XC,30,24/03/2012 04:30:00 PM,,3,V,SH
XC302403121700,XC,30,24/03/2012 05:00:00 PM,,2.8,V,SH
XC312403121700,XC,31,24/03/2012 05:00:00 PM,,167,V,SH
XC302403121730,XC,30,24/03/2012 05:30:00 PM,,2.8,V,SH
XC312403121730,XC,31,24/03/2012 05:30:00 PM,,179,V,SH
XC302403121800,XC,30,24/03/2012 06:00:00 PM,,2.7,V,SH
XC312403121800,XC,31,24/03/2012 06:00:00 PM,,174,V,SH
XC312403121830,XC,31,24/03/2012 06:30:00 PM,,153,V,SH
XC302403121830,XC,30,24/03/2012 06:30:00 PM,,2.1,V,SH
XC302403121900,XC,30,24/03/2012 07:00:00 PM,,0.5,V,SH
XC312403121900,XC,31,24/03/2012 07:00:00 PM,,122,V,SH
XC312403121930,XC,31,24/03/2012 07:30:00 PM,,149,V,SH
XC302403121930,XC,30,24/03/2012 07:30:00 PM,,0.1,V,SH
XC302403122000,XC,30,24/03/2012 08:00:00 PM,,1.1,V,SH
XC312403122000,XC,31,24/03/2012 08:00:00 PM,,311,V,SH
XC302403122030,XC,30,24/03/2012 08:30:00 PM,,1.4,V,SH
XC312403122030,XC,31,24/03/2012 08:30:00 PM,,320,V,SH
XC302403122100,XC,30,24/03/2012 09:00:00 PM,,1,V,SH
XC312403122100,XC,31,24/03/2012 09:00:00 PM,,338,V,SH
XC302403122130,XC,30,24/03/2012 09:30:00 PM,,1.9,V,SH
XC312403122130,XC,31,24/03/2012 09:30:00 PM,,337,V,SH
XC312403122200,XC,31,24/03/2012 10:00:00 PM,,334,V,SH
XC302403122200,XC,30,24/03/2012 10:00:00 PM,,1.9,V,SH
XC302403122230,XC,30,24/03/2012 10:30:00 PM,,1.6,V,SH
XC312403122230,XC,31,24/03/2012 10:30:00 PM,,341,V,SH
XC302403122300,XC,30,24/03/2012 11:00:00 PM,,1.7,V,SH
XC312403122300,XC,31,24/03/2012 11:00:00 PM,,337,V,SH
XC312403122330,XC,31,24/03/2012 11:30:00 PM,,351,V,SH
XC302403122330,XC,30,24/03/2012 11:30:00 PM,,1.6,V,SH
XC302503120000,XC,30,25/03/2012 12:00:00 AM,,1.7,V,SH
XC312503120000,XC,31,25/03/2012 12:00:00 AM,,347,V,SH
XC302503120030,XC,30,25/03/2012 12:30:00 AM,,1.6,V,SH
XC312503120030,XC,31,25/03/2012 12:30:00 AM,,347,V,SH
XC302503120100,XC,30,25/03/2012 01:00:00 AM,,1.7,V,SH
XC312503120100,XC,31,25/03/2012 01:00:00 AM,,341,V,SH
XC302503120130,XC,30,25/03/2012 01:30:00 AM,,2.2,V,SH
XC312503120130,XC,31,25/03/2012 01:30:00 AM,,334,V,SH
XC302503120200,XC,30,25/03/2012 02:00:00 AM,,1.6,V,SH
XC312503120200,XC,31,25/03/2012 02:00:00 AM,,333,V,SH
XC312503120230,XC,31,25/03/2012 02:30:00 AM,,351,V,SH
XC302503120230,XC,30,25/03/2012 02:30:00 AM,,1,V,SH
XC312503120300,XC,31,25/03/2012 03:00:00 AM,,344,V,SH
XC302503120300,XC,30,25/03/2012 03:00:00 AM,,0.9,V,SH
XC302503120330,XC,30,25/03/2012 03:30:00 AM,,2.4,V,SH
XC312503120330,XC,31,25/03/2012 03:30:00 AM,,323,V,SH
XC302503120400,XC,30,25/03/2012 04:00:00 AM,,2.2,V,SH
XC312503120400,XC,31,25/03/2012 04:00:00 AM,,332,V,SH
XC302503120430,XC,30,25/03/2012 04:30:00 AM,,2.2,V,SH
XC312503120430,XC,31,25/03/2012 04:30:00 AM,,333,V,SH
XC312503120500,XC,31,25/03/2012 05:00:00 AM,,340,V,SH
XC302503120500,XC,30,25/03/2012 05:00:00 AM,,1.6,V,SH
XC312503120530,XC,31,25/03/2012 05:30:00 AM,,334,V,SH
XC302503120530,XC,30,25/03/2012 05:30:00 AM,,1.8,V,SH
XC302503120600,XC,30,25/03/2012 06:00:00 AM,,1.5,V,SH
XC312503120600,XC,31,25/03/2012 06:00:00 AM,,326,V,SH
XC302503120630,XC,30,25/03/2012 06:30:00 AM,,1.6,V,SH
XC312503120630,XC,31,25/03/2012 06:30:00 AM,,329,V,SH
XC312503120700,XC,31,25/03/2012 07:00:00 AM,,333,V,SH
XC302503120700,XC,30,25/03/2012 07:00:00 AM,,1.5,V,SH
XC302503120730,XC,30,25/03/2012 07:30:00 AM,,1.2,V,SH
XC312503120730,XC,31,25/03/2012 07:30:00 AM,,317,V,SH
XC302503120800,XC,30,25/03/2012 08:00:00 AM,,1.6,V,SH
XC312503120800,XC,31,25/03/2012 08:00:00 AM,,321,V,SH
XC312503120830,XC,31,25/03/2012 08:30:00 AM,,299,V,SH
XC302503120830,XC,30,25/03/2012 08:30:00 AM,,1.5,V,SH
XC302503120900,XC,30,25/03/2012 09:00:00 AM,,1.8,V,SH
XC312503120900,XC,31,25/03/2012 09:00:00 AM,,317,V,SH
XC302503120930,XC,30,25/03/2012 09:30:00 AM,,2.1,V,SH
XC312503120930,XC,31,25/03/2012 09:30:00 AM,,318,V,SH
XC302503121000,XC,30,25/03/2012 10:00:00 AM,,1.9,V,SH
XC312503121000,XC,31,25/03/2012 10:00:00 AM,,322,V,SH
XC312503121030,XC,31,25/03/2012 10:30:00 AM,,323,V,SH
XC302503121030,XC,30,25/03/2012 10:30:00 AM,,1.2,V,SH
XC302503121100,XC,30,25/03/2012 11:00:00 AM,,1.6,V,SH
XC312503121100,XC,31,25/03/2012 11:00:00 AM,,241,V,SH
XC312503121130,XC,31,25/03/2012 11:30:00 AM,,207,V,SH
XC302503121130,XC,30,25/03/2012 11:30:00 AM,,1.8,V,SH
XC302503121200,XC,30,25/03/2012 12:00:00 PM,,2.6,V,SH
XC312503121200,XC,31,25/03/2012 12:00:00 PM,,211,V,SH
XC312503121230,XC,31,25/03/2012 12:30:00 PM,,177,V,SH
XC302503121230,XC,30,25/03/2012 12:30:00 PM,,4,V,SH
XC302503121300,XC,30,25/03/2012 01:00:00 PM,,5.1,V,SH
XC312503121300,XC,31,25/03/2012 01:00:00 PM,,164,V,SH
XC312503121330,XC,31,25/03/2012 01:30:00 PM,,162,V,SH
XC302503121330,XC,30,25/03/2012 01:30:00 PM,,5.7,V,SH
XC302503121400,XC,30,25/03/2012 02:00:00 PM,,5.8,V,SH
XC312503121400,XC,31,25/03/2012 02:00:00 PM,,165,V,SH
XC302503121430,XC,30,25/03/2012 02:30:00 PM,,5.6,V,SH
XC312503121430,XC,31,25/03/2012 02:30:00 PM,,165,V,SH
XC302503121500,XC,30,25/03/2012 03:00:00 PM,,4.9,V,SH
XC312503121500,XC,31,25/03/2012 03:00:00 PM,,165,V,SH
XC302503121530,XC,30,25/03/2012 03:30:00 PM,,3.7,V,SH
XC312503121530,XC,31,25/03/2012 03:30:00 PM,,179,V,SH
XC302503121600,XC,30,25/03/2012 04:00:00 PM,,3.2,V,SH
XC312503121600,XC,31,25/03/2012 04:00:00 PM,,192,V,SH
XC312503121630,XC,31,25/03/2012 04:30:00 PM,,209,V,SH
XC302503121630,XC,30,25/03/2012 04:30:00 PM,,3.9,V,SH
XC302503121700,XC,30,25/03/2012 05:00:00 PM,,3.3,V,SH
XC312503121700,XC,31,25/03/2012 05:00:00 PM,,213,V,SH
XC312503121730,XC,31,25/03/2012 05:30:00 PM,,244,V,SH
XC302503121730,XC,30,25/03/2012 05:30:00 PM,,1.4,V,SH
XC302503121800,XC,30,25/03/2012 06:00:00 PM,,0.8,V,SH
XC312503121800,XC,31,25/03/2012 06:00:00 PM,,0,V,SH
XC302503121830,XC,30,25/03/2012 06:30:00 PM,,1.5,V,SH
XC312503121830,XC,31,25/03/2012 06:30:00 PM,,14,V,SH
XC302503121900,XC,30,25/03/2012 07:00:00 PM,,1.6,V,SH
XC312503121900,XC,31,25/03/2012 07:00:00 PM,,4,V,SH
XC302503121930,XC,30,25/03/2012 07:30:00 PM,,1.1,V,SH
XC312503121930,XC,31,25/03/2012 07:30:00 PM,,356,V,SH
XC302503122000,XC,30,25/03/2012 08:00:00 PM,,1.3,V,SH
XC312503122000,XC,31,25/03/2012 08:00:00 PM,,344,V,SH
XC312503122030,XC,31,25/03/2012 08:30:00 PM,,355,V,SH
XC302503122030,XC,30,25/03/2012 08:30:00 PM,,1.6,V,SH
XC302503122100,XC,30,25/03/2012 09:00:00 PM,,1.5,V,SH
XC312503122100,XC,31,25/03/2012 09:00:00 PM,,342,V,SH
XC312503122130,XC,31,25/03/2012 09:30:00 PM,,356,V,SH
XC302503122130,XC,30,25/03/2012 09:30:00 PM,,1.7,V,SH
XC302503122200,XC,30,25/03/2012 10:00:00 PM,,1.7,V,SH
XC312503122200,XC,31,25/03/2012 10:00:00 PM,,336,V,SH
XC302503122230,XC,30,25/03/2012 10:30:00 PM,,2.3,V,SH
XC312503122230,XC,31,25/03/2012 10:30:00 PM,,332,V,SH
XC302503122300,XC,30,25/03/2012 11:00:00 PM,,2.5,V,SH
XC312503122300,XC,31,25/03/2012 11:00:00 PM,,326,V,SH
XC312503122330,XC,31,25/03/2012 11:30:00 PM,,321,V,SH
XC302503122330,XC,30,25/03/2012 11:30:00 PM,,2.5,V,SH
XC312603120000,XC,31,26/03/2012 12:00:00 AM,,336,V,SH
XC302603120000,XC,30,26/03/2012 12:00:00 AM,,1.1,V,SH
XC302603120030,XC,30,26/03/2012 12:30:00 AM,,2.1,V,SH
XC312603120030,XC,31,26/03/2012 12:30:00 AM,,332,V,SH
XC312603120100,XC,31,26/03/2012 01:00:00 AM,,344,V,SH
XC302603120100,XC,30,26/03/2012 01:00:00 AM,,1.5,V,SH
XC312603120130,XC,31,26/03/2012 01:30:00 AM,,330,V,SH
XC302603120130,XC,30,26/03/2012 01:30:00 AM,,2.5,V,SH
XC302603120200,XC,30,26/03/2012 02:00:00 AM,,2.1,V,SH
XC312603120200,XC,31,26/03/2012 02:00:00 AM,,331,V,SH
XC302603120230,XC,30,26/03/2012 02:30:00 AM,,2.5,V,SH
XC312603120230,XC,31,26/03/2012 02:30:00 AM,,344,V,SH
XC302603120300,XC,30,26/03/2012 03:00:00 AM,,2.1,V,SH
XC312603120300,XC,31,26/03/2012 03:00:00 AM,,334,V,SH
XC302603120330,XC,30,26/03/2012 03:30:00 AM,,1.9,V,SH
XC312603120330,XC,31,26/03/2012 03:30:00 AM,,352,V,SH
XC302603120400,XC,30,26/03/2012 04:00:00 AM,,1.1,V,SH
XC312603120400,XC,31,26/03/2012 04:00:00 AM,,315,V,SH
XC302603120430,XC,30,26/03/2012 04:30:00 AM,,1.5,V,SH
XC312603120430,XC,31,26/03/2012 04:30:00 AM,,335,V,SH
XC312603120500,XC,31,26/03/2012 05:00:00 AM,,342,V,SH
XC302603120500,XC,30,26/03/2012 05:00:00 AM,,1.9,V,SH
XC302603120530,XC,30,26/03/2012 05:30:00 AM,,2,V,SH
XC312603120530,XC,31,26/03/2012 05:30:00 AM,,340,V,SH
XC312603120600,XC,31,26/03/2012 06:00:00 AM,,344,V,SH
XC302603120600,XC,30,26/03/2012 06:00:00 AM,,1.7,V,SH
XC302603120630,XC,30,26/03/2012 06:30:00 AM,,1.2,V,SH
XC312603120630,XC,31,26/03/2012 06:30:00 AM,,345,V,SH
XC302603120700,XC,30,26/03/2012 07:00:00 AM,,1,V,SH
XC312603120700,XC,31,26/03/2012 07:00:00 AM,,353,V,SH
XC302603120730,XC,30,26/03/2012 07:30:00 AM,,0.7,V,SH
XC312603120730,XC,31,26/03/2012 07:30:00 AM,,332,V,SH
XC312603120800,XC,31,26/03/2012 08:00:00 AM,,118,V,SH
XC302603120800,XC,30,26/03/2012 08:00:00 AM,,0.7,V,SH
XC302603120830,XC,30,26/03/2012 08:30:00 AM,,1.1,V,SH
XC312603120830,XC,31,26/03/2012 08:30:00 AM,,66,V,SH
XC302603120900,XC,30,26/03/2012 09:00:00 AM,,1.1,V,SH
XC312603120900,XC,31,26/03/2012 09:00:00 AM,,82,V,SH
XC302603120930,XC,30,26/03/2012 09:30:00 AM,,1.2,V,SH
XC312603120930,XC,31,26/03/2012 09:30:00 AM,,104,V,SH
XC302603121000,XC,30,26/03/2012 10:00:00 AM,,1.9,V,SH
XC312603121000,XC,31,26/03/2012 10:00:00 AM,,120,V,SH
XC302603121030,XC,30,26/03/2012 10:30:00 AM,,4,V,SH
XC312603121030,XC,31,26/03/2012 10:30:00 AM,,148,V,SH
XC302603121100,XC,30,26/03/2012 11:00:00 AM,,3.7,V,SH
XC312603121100,XC,31,26/03/2012 11:00:00 AM,,175,V,SH
XC302603121130,XC,30,26/03/2012 11:30:00 AM,,3.8,V,SH
XC312603121130,XC,31,26/03/2012 11:30:00 AM,,172,V,SH
XC302603121200,XC,30,26/03/2012 12:00:00 PM,,3.9,V,SH
XC312603121200,XC,31,26/03/2012 12:00:00 PM,,147,V,SH
XC312603121230,XC,31,26/03/2012 12:30:00 PM,,155,V,SH
XC302603121230,XC,30,26/03/2012 12:30:00 PM,,3.8,V,SH
XC302603121300,XC,30,26/03/2012 01:00:00 PM,,4.1,V,SH
XC312603121300,XC,31,26/03/2012 01:00:00 PM,,130,V,SH
XC302603121330,XC,30,26/03/2012 01:30:00 PM,,4.4,V,SH
XC312603121330,XC,31,26/03/2012 01:30:00 PM,,142,V,SH
XC302603121400,XC,30,26/03/2012 02:00:00 PM,,4.1,V,SH
XC312603121400,XC,31,26/03/2012 02:00:00 PM,,150,V,SH
XC302603121430,XC,30,26/03/2012 02:30:00 PM,,3.5,V,SH
XC312603121430,XC,31,26/03/2012 02:30:00 PM,,177,V,SH
XC302603121500,XC,30,26/03/2012 03:00:00 PM,,3.3,V,SH
XC312603121500,XC,31,26/03/2012 03:00:00 PM,,169,V,SH
XC302603121530,XC,30,26/03/2012 03:30:00 PM,,3.2,V,SH
XC312603121530,XC,31,26/03/2012 03:30:00 PM,,168,V,SH
XC302603121600,XC,30,26/03/2012 04:00:00 PM,,2.6,V,SH
XC312603121600,XC,31,26/03/2012 04:00:00 PM,,168,V,SH
XC312603121630,XC,31,26/03/2012 04:30:00 PM,,143,V,SH
XC302603121630,XC,30,26/03/2012 04:30:00 PM,,1.9,V,SH
XC302603121700,XC,30,26/03/2012 05:00:00 PM,,1.7,V,SH
XC312603121700,XC,31,26/03/2012 05:00:00 PM,,168,V,SH
XC302603121730,XC,30,26/03/2012 05:30:00 PM,,1.8,V,SH
XC312603121730,XC,31,26/03/2012 05:30:00 PM,,151,V,SH
XC312603121800,XC,31,26/03/2012 06:00:00 PM,,166,V,SH
XC302603121800,XC,30,26/03/2012 06:00:00 PM,,1.6,V,SH
XC302603121830,XC,30,26/03/2012 06:30:00 PM,,0.9,V,SH
XC312603121830,XC,31,26/03/2012 06:30:00 PM,,118,V,SH
XC302603121900,XC,30,26/03/2012 07:00:00 PM,,1,V,SH
XC312603121900,XC,31,26/03/2012 07:00:00 PM,,196,V,SH
XC302603121930,XC,30,26/03/2012 07:30:00 PM,,0.4,V,SH
XC312603121930,XC,31,26/03/2012 07:30:00 PM,,67,V,SH
XC302603122000,XC,30,26/03/2012 08:00:00 PM,,0.8,V,SH
XC312603122000,XC,31,26/03/2012 08:00:00 PM,,357,V,SH
XC312603122030,XC,31,26/03/2012 08:30:00 PM,,333,V,SH
XC302603122030,XC,30,26/03/2012 08:30:00 PM,,1.1,V,SH
XC302603122100,XC,30,26/03/2012 09:00:00 PM,,1.8,V,SH
XC312603122100,XC,31,26/03/2012 09:00:00 PM,,338,V,SH
XC312603122130,XC,31,26/03/2012 09:30:00 PM,,341,V,SH
XC302603122130,XC,30,26/03/2012 09:30:00 PM,,1.6,V,SH
XC312603122200,XC,31,26/03/2012 10:00:00 PM,,351,V,SH
XC302603122200,XC,30,26/03/2012 10:00:00 PM,,1.7,V,SH
XC302603122230,XC,30,26/03/2012 10:30:00 PM,,1.1,V,SH
XC312603122230,XC,31,26/03/2012 10:30:00 PM,,342,V,SH
XC312603122300,XC,31,26/03/2012 11:00:00 PM,,337,V,SH
XC302603122300,XC,30,26/03/2012 11:00:00 PM,,0.9,V,SH
XC312603122330,XC,31,26/03/2012 11:30:00 PM,,355,V,SH
XC302603122330,XC,30,26/03/2012 11:30:00 PM,,1.5,V,SH
XC302703120000,XC,30,27/03/2012 12:00:00 AM,,1.3,V,SH
XC312703120000,XC,31,27/03/2012 12:00:00 AM,,1,V,SH
XC312703120030,XC,31,27/03/2012 12:30:00 AM,,342,V,SH
XC302703120030,XC,30,27/03/2012 12:30:00 AM,,1.3,V,SH
XC302703120100,XC,30,27/03/2012 01:00:00 AM,,1.5,V,SH
XC312703120100,XC,31,27/03/2012 01:00:00 AM,,344,V,SH
XC302703120130,XC,30,27/03/2012 01:30:00 AM,,1.5,V,SH
XC312703120130,XC,31,27/03/2012 01:30:00 AM,,349,V,SH
XC302703120200,XC,30,27/03/2012 02:00:00 AM,,1.6,V,SH
XC312703120200,XC,31,27/03/2012 02:00:00 AM,,345,V,SH
XC302703120230,XC,30,27/03/2012 02:30:00 AM,,1.9,V,SH
XC312703120230,XC,31,27/03/2012 02:30:00 AM,,345,V,SH
XC302703120300,XC,30,27/03/2012 03:00:00 AM,,1.8,V,SH
XC312703120300,XC,31,27/03/2012 03:00:00 AM,,337,V,SH
XC302703120330,XC,30,27/03/2012 03:30:00 AM,,2.1,V,SH
XC312703120330,XC,31,27/03/2012 03:30:00 AM,,336,V,SH
XC312703120400,XC,31,27/03/2012 04:00:00 AM,,345,V,SH
XC302703120400,XC,30,27/03/2012 04:00:00 AM,,1.6,V,SH
XC312703120430,XC,31,27/03/2012 04:30:00 AM,,352,V,SH
XC302703120430,XC,30,27/03/2012 04:30:00 AM,,1.6,V,SH
XC302703120500,XC,30,27/03/2012 05:00:00 AM,,1.9,V,SH
XC312703120500,XC,31,27/03/2012 05:00:00 AM,,339,V,SH
XC312703120530,XC,31,27/03/2012 05:30:00 AM,,336,V,SH
XC302703120530,XC,30,27/03/2012 05:30:00 AM,,2,V,SH
XC302703120600,XC,30,27/03/2012 06:00:00 AM,,1.6,V,SH
XC312703120600,XC,31,27/03/2012 06:00:00 AM,,337,V,SH
XC312703120630,XC,31,27/03/2012 06:30:00 AM,,337,V,SH
XC302703120630,XC,30,27/03/2012 06:30:00 AM,,1.3,V,SH
XC302703120700,XC,30,27/03/2012 07:00:00 AM,,1.5,V,SH
XC312703120700,XC,31,27/03/2012 07:00:00 AM,,341,V,SH
XC312703120730,XC,31,27/03/2012 07:30:00 AM,,340,V,SH
XC302703120730,XC,30,27/03/2012 07:30:00 AM,,1.8,V,SH
XC302703120800,XC,30,27/03/2012 08:00:00 AM,,1.7,V,SH
XC312703120800,XC,31,27/03/2012 08:00:00 AM,,329,V,SH
XC302703120830,XC,30,27/03/2012 08:30:00 AM,,1.3,V,SH
XC312703120830,XC,31,27/03/2012 08:30:00 AM,,327,V,SH
XC302703120900,XC,30,27/03/2012 09:00:00 AM,,1.2,V,SH
XC312703120900,XC,31,27/03/2012 09:00:00 AM,,332,V,SH
XC312703120930,XC,31,27/03/2012 09:30:00 AM,,327,V,SH
XC302703120930,XC,30,27/03/2012 09:30:00 AM,,1,V,SH
XC302703121000,XC,30,27/03/2012 10:00:00 AM,,0.6,V,SH
XC312703121000,XC,31,27/03/2012 10:00:00 AM,,3,V,SH
XC302703121030,XC,30,27/03/2012 10:30:00 AM,,1.6,V,SH
XC312703121030,XC,31,27/03/2012 10:30:00 AM,,120,V,SH
XC312703121100,XC,31,27/03/2012 11:00:00 AM,,162,V,SH
XC302703121100,XC,30,27/03/2012 11:00:00 AM,,2.4,V,SH
XC302703121130,XC,30,27/03/2012 11:30:00 AM,,3.7,V,SH
XC312703121130,XC,31,27/03/2012 11:30:00 AM,,149,V,SH
XC302703121200,XC,30,27/03/2012 12:00:00 PM,,3.6,V,SH
XC312703121200,XC,31,27/03/2012 12:00:00 PM,,156,V,SH
XC312703121230,XC,31,27/03/2012 12:30:00 PM,,143,V,SH
XC302703121230,XC,30,27/03/2012 12:30:00 PM,,4,V,SH
XC302703121300,XC,30,27/03/2012 01:00:00 PM,,4.1,V,SH
XC312703121300,XC,31,27/03/2012 01:00:00 PM,,154,V,SH
XC312703121330,XC,31,27/03/2012 01:30:00 PM,,185,V,SH
XC302703121330,XC,30,27/03/2012 01:30:00 PM,,3.9,V,SH
XC312703121400,XC,31,27/03/2012 02:00:00 PM,,192,V,SH
XC302703121400,XC,30,27/03/2012 02:00:00 PM,,3.7,V,SH
XC312703121430,XC,31,27/03/2012 02:30:00 PM,,192,V,SH
XC302703121430,XC,30,27/03/2012 02:30:00 PM,,4.3,V,SH
XC302703121500,XC,30,27/03/2012 03:00:00 PM,,4.7,V,SH
XC312703121500,XC,31,27/03/2012 03:00:00 PM,,178,V,SH
XC312703121530,XC,31,27/03/2012 03:30:00 PM,,182,V,SH
XC302703121530,XC,30,27/03/2012 03:30:00 PM,,4.2,V,SH
XC302703121600,XC,30,27/03/2012 04:00:00 PM,,3.8,V,SH
XC312703121600,XC,31,27/03/2012 04:00:00 PM,,178,V,SH
XC312703121630,XC,31,27/03/2012 04:30:00 PM,,186,V,SH
XC302703121630,XC,30,27/03/2012 04:30:00 PM,,3.5,V,SH
XC312703121700,XC,31,27/03/2012 05:00:00 PM,,197,V,SH
XC302703121700,XC,30,27/03/2012 05:00:00 PM,,2.5,V,SH
XC312703121730,XC,31,27/03/2012 05:30:00 PM,,192,V,SH
XC302703121730,XC,30,27/03/2012 05:30:00 PM,,2.4,V,SH
XC302703121800,XC,30,27/03/2012 06:00:00 PM,,2.1,V,SH
XC312703121800,XC,31,27/03/2012 06:00:00 PM,,178,V,SH
XC302703121830,XC,30,27/03/2012 06:30:00 PM,,1.4,V,SH
XC312703121830,XC,31,27/03/2012 06:30:00 PM,,178,V,SH
XC302703121900,XC,30,27/03/2012 07:00:00 PM,,0.5,V,SH
XC312703121900,XC,31,27/03/2012 07:00:00 PM,,165,V,SH
XC302703121930,XC,30,27/03/2012 07:30:00 PM,,0.2,V,SH
XC312703121930,XC,31,27/03/2012 07:30:00 PM,,152,V,SH
XC312703122000,XC,31,27/03/2012 08:00:00 PM,,325,V,SH
XC302703122000,XC,30,27/03/2012 08:00:00 PM,,0.6,V,SH
XC302703122030,XC,30,27/03/2012 08:30:00 PM,,1.3,V,SH
XC312703122030,XC,31,27/03/2012 08:30:00 PM,,345,V,SH
XC302703122100,XC,30,27/03/2012 09:00:00 PM,,1.1,V,SH
XC312703122100,XC,31,27/03/2012 09:00:00 PM,,356,V,SH
XC302703122130,XC,30,27/03/2012 09:30:00 PM,,1.4,V,SH
XC312703122130,XC,31,27/03/2012 09:30:00 PM,,7,V,SH
XC302703122200,XC,30,27/03/2012 10:00:00 PM,,1.1,V,SH
XC312703122200,XC,31,27/03/2012 10:00:00 PM,,351,V,SH
XC302703122230,XC,30,27/03/2012 10:30:00 PM,,1.8,V,SH
XC312703122230,XC,31,27/03/2012 10:30:00 PM,,334,V,SH
XC312703122300,XC,31,27/03/2012 11:00:00 PM,,337,V,SH
XC302703122300,XC,30,27/03/2012 11:00:00 PM,,2.2,V,SH
XC312703122330,XC,31,27/03/2012 11:30:00 PM,,337,V,SH
XC302703122330,XC,30,27/03/2012 11:30:00 PM,,2.1,V,SH
XC312803120000,XC,31,28/03/2012 12:00:00 AM,,342,V,SH
XC302803120000,XC,30,28/03/2012 12:00:00 AM,,2.3,V,SH
XC302803120030,XC,30,28/03/2012 12:30:00 AM,,2.3,V,SH
XC312803120030,XC,31,28/03/2012 12:30:00 AM,,346,V,SH
XC312803120100,XC,31,28/03/2012 01:00:00 AM,,335,V,SH
XC302803120100,XC,30,28/03/2012 01:00:00 AM,,1.9,V,SH
XC312803120130,XC,31,28/03/2012 01:30:00 AM,,337,V,SH
XC302803120130,XC,30,28/03/2012 01:30:00 AM,,1.6,V,SH
XC302803120200,XC,30,28/03/2012 02:00:00 AM,,1.8,V,SH
XC312803120200,XC,31,28/03/2012 02:00:00 AM,,334,V,SH
XC312803120230,XC,31,28/03/2012 02:30:00 AM,,321,V,SH
XC302803120230,XC,30,28/03/2012 02:30:00 AM,,2.4,V,SH
XC302803120300,XC,30,28/03/2012 03:00:00 AM,,2.6,V,SH
XC312803120300,XC,31,28/03/2012 03:00:00 AM,,320,V,SH
XC302803120330,XC,30,28/03/2012 03:30:00 AM,,2.2,V,SH
XC312803120330,XC,31,28/03/2012 03:30:00 AM,,317,V,SH
XC302803120400,XC,30,28/03/2012 04:00:00 AM,,2,V,SH
XC312803120400,XC,31,28/03/2012 04:00:00 AM,,325,V,SH
XC302803120430,XC,30,28/03/2012 04:30:00 AM,,2.5,V,SH
XC312803120430,XC,31,28/03/2012 04:30:00 AM,,326,V,SH
XC302803120500,XC,30,28/03/2012 05:00:00 AM,,2.6,V,SH
XC312803120500,XC,31,28/03/2012 05:00:00 AM,,327,V,SH
XC302803120530,XC,30,28/03/2012 05:30:00 AM,,2.7,V,SH
XC312803120530,XC,31,28/03/2012 05:30:00 AM,,324,V,SH
XC302803120600,XC,30,28/03/2012 06:00:00 AM,,1.8,V,SH
XC312803120600,XC,31,28/03/2012 06:00:00 AM,,332,V,SH
XC302803120630,XC,30,28/03/2012 06:30:00 AM,,1.6,V,SH
XC312803120630,XC,31,28/03/2012 06:30:00 AM,,328,V,SH
XC302803120700,XC,30,28/03/2012 07:00:00 AM,,1.4,V,SH
XC312803120700,XC,31,28/03/2012 07:00:00 AM,,324,V,SH
XC302803120730,XC,30,28/03/2012 07:30:00 AM,,1.6,V,SH
XC312803120730,XC,31,28/03/2012 07:30:00 AM,,337,V,SH
XC302803120800,XC,30,28/03/2012 08:00:00 AM,,1.7,V,SH
XC312803120800,XC,31,28/03/2012 08:00:00 AM,,326,V,SH
XC302803120830,XC,30,28/03/2012 08:30:00 AM,,1.1,V,SH
XC312803120830,XC,31,28/03/2012 08:30:00 AM,,303,V,SH
XC302803120900,XC,30,28/03/2012 09:00:00 AM,,1,V,SH
XC312803120900,XC,31,28/03/2012 09:00:00 AM,,298,V,SH
XC302803120930,XC,30,28/03/2012 09:30:00 AM,,1,V,SH
XC312803120930,XC,31,28/03/2012 09:30:00 AM,,323,V,SH
XC302803121000,XC,30,28/03/2012 10:00:00 AM,,0.9,V,SH
XC312803121000,XC,31,28/03/2012 10:00:00 AM,,282,V,SH
XC302803121030,XC,30,28/03/2012 10:30:00 AM,,0.8,V,SH
XC312803121030,XC,31,28/03/2012 10:30:00 AM,,304,V,SH
XC302803121100,XC,30,28/03/2012 11:00:00 AM,,1.3,V,SH
XC312803121100,XC,31,28/03/2012 11:00:00 AM,,157,V,SH
XC302803121130,XC,30,28/03/2012 11:30:00 AM,,2.6,V,SH
XC312803121130,XC,31,28/03/2012 11:30:00 AM,,137,V,SH
XC302803121200,XC,30,28/03/2012 12:00:00 PM,,4.3,V,SH
XC312803121200,XC,31,28/03/2012 12:00:00 PM,,163,V,SH
XC302803121230,XC,30,28/03/2012 12:30:00 PM,,4.7,V,SH
XC312803121230,XC,31,28/03/2012 12:30:00 PM,,194,V,SH
XC302803121300,XC,30,28/03/2012 01:00:00 PM,,4.6,V,SH
XC312803121300,XC,31,28/03/2012 01:00:00 PM,,184,V,SH
XC312803121330,XC,31,28/03/2012 01:30:00 PM,,197,V,SH
XC302803121330,XC,30,28/03/2012 01:30:00 PM,,4.3,V,SH
XC312803121400,XC,31,28/03/2012 02:00:00 PM,,181,V,SH
XC302803121400,XC,30,28/03/2012 02:00:00 PM,,4,V,SH
XC312803121430,XC,31,28/03/2012 02:30:00 PM,,181,V,SH
XC302803121430,XC,30,28/03/2012 02:30:00 PM,,4.4,V,SH
XC302803121500,XC,30,28/03/2012 03:00:00 PM,,4.6,V,SH
XC312803121500,XC,31,28/03/2012 03:00:00 PM,,170,V,SH
XC312803121530,XC,31,28/03/2012 03:30:00 PM,,182,V,SH
XC302803121530,XC,30,28/03/2012 03:30:00 PM,,4.4,V,SH
XC302803121600,XC,30,28/03/2012 04:00:00 PM,,4.5,V,SH
XC312803121600,XC,31,28/03/2012 04:00:00 PM,,191,V,SH
XC302803121630,XC,30,28/03/2012 04:30:00 PM,,4.2,V,SH
XC312803121630,XC,31,28/03/2012 04:30:00 PM,,169,V,SH
XC312803121700,XC,31,28/03/2012 05:00:00 PM,,160,V,SH
XC302803121700,XC,30,28/03/2012 05:00:00 PM,,3.9,V,SH
XC302803121730,XC,30,28/03/2012 05:30:00 PM,,3.5,V,SH
XC312803121730,XC,31,28/03/2012 05:30:00 PM,,157,V,SH
XC312803121800,XC,31,28/03/2012 06:00:00 PM,,181,V,SH
XC302803121800,XC,30,28/03/2012 06:00:00 PM,,2.6,V,SH
XC302803121830,XC,30,28/03/2012 06:30:00 PM,,1.3,V,SH
XC312803121830,XC,31,28/03/2012 06:30:00 PM,,171,V,SH
XC302803121900,XC,30,28/03/2012 07:00:00 PM,,2.3,V,SH
XC312803121900,XC,31,28/03/2012 07:00:00 PM,,155,V,SH
XC312803121930,XC,31,28/03/2012 07:30:00 PM,,150,V,SH
XC302803121930,XC,30,28/03/2012 07:30:00 PM,,1.7,V,SH
XC302803122000,XC,30,28/03/2012 08:00:00 PM,,1.8,V,SH
XC312803122000,XC,31,28/03/2012 08:00:00 PM,,138,V,SH
XC302803122030,XC,30,28/03/2012 08:30:00 PM,,1.3,V,SH
XC312803122030,XC,31,28/03/2012 08:30:00 PM,,204,V,SH
XC302803122100,XC,30,28/03/2012 09:00:00 PM,,1,V,SH
XC312803122100,XC,31,28/03/2012 09:00:00 PM,,315,V,SH
XC302803122130,XC,30,28/03/2012 09:30:00 PM,,1.2,V,SH
XC312803122130,XC,31,28/03/2012 09:30:00 PM,,324,V,SH
XC302803122200,XC,30,28/03/2012 10:00:00 PM,,1.7,V,SH
XC312803122200,XC,31,28/03/2012 10:00:00 PM,,344,V,SH
XC302803122230,XC,30,28/03/2012 10:30:00 PM,,1.4,V,SH
XC312803122230,XC,31,28/03/2012 10:30:00 PM,,332,V,SH
XC302803122300,XC,30,28/03/2012 11:00:00 PM,,1.2,V,SH
XC312803122300,XC,31,28/03/2012 11:00:00 PM,,347,V,SH
XC312803122330,XC,31,28/03/2012 11:30:00 PM,,355,V,SH
XC302803122330,XC,30,28/03/2012 11:30:00 PM,,1.6,V,SH
XC302903120000,XC,30,29/03/2012 12:00:00 AM,,1.5,V,SH
XC312903120000,XC,31,29/03/2012 12:00:00 AM,,343,V,SH
XC302903120030,XC,30,29/03/2012 12:30:00 AM,,1.7,V,SH
XC312903120030,XC,31,29/03/2012 12:30:00 AM,,333,V,SH
XC302903120100,XC,30,29/03/2012 01:00:00 AM,,1.7,V,SH
XC312903120100,XC,31,29/03/2012 01:00:00 AM,,339,V,SH
XC302903120130,XC,30,29/03/2012 01:30:00 AM,,1.4,V,SH
XC312903120130,XC,31,29/03/2012 01:30:00 AM,,345,V,SH
XC302903120200,XC,30,29/03/2012 02:00:00 AM,,1.6,V,SH
XC312903120200,XC,31,29/03/2012 02:00:00 AM,,339,V,SH
XC312903120230,XC,31,29/03/2012 02:30:00 AM,,334,V,SH
XC302903120230,XC,30,29/03/2012 02:30:00 AM,,1.3,V,SH
XC302903120300,XC,30,29/03/2012 03:00:00 AM,,1.7,V,SH
XC312903120300,XC,31,29/03/2012 03:00:00 AM,,347,V,SH
XC302903120330,XC,30,29/03/2012 03:30:00 AM,,1.8,V,SH
XC312903120330,XC,31,29/03/2012 03:30:00 AM,,341,V,SH
XC302903120400,XC,30,29/03/2012 04:00:00 AM,,1.8,V,SH
XC312903120400,XC,31,29/03/2012 04:00:00 AM,,346,V,SH
XC302903120430,XC,30,29/03/2012 04:30:00 AM,,1.8,V,SH
XC312903120430,XC,31,29/03/2012 04:30:00 AM,,338,V,SH
XC302903120500,XC,30,29/03/2012 05:00:00 AM,,1.3,V,SH
XC312903120500,XC,31,29/03/2012 05:00:00 AM,,345,V,SH
XC302903120530,XC,30,29/03/2012 05:30:00 AM,,2.1,V,SH
XC312903120530,XC,31,29/03/2012 05:30:00 AM,,345,V,SH
XC312903120600,XC,31,29/03/2012 06:00:00 AM,,340,V,SH
XC302903120600,XC,30,29/03/2012 06:00:00 AM,,1.8,V,SH
XC312903120630,XC,31,29/03/2012 06:30:00 AM,,341,V,SH
XC302903120630,XC,30,29/03/2012 06:30:00 AM,,2.1,V,SH
XC302903120700,XC,30,29/03/2012 07:00:00 AM,,1.8,V,SH
XC312903120700,XC,31,29/03/2012 07:00:00 AM,,335,V,SH
XC302903120730,XC,30,29/03/2012 07:30:00 AM,,1.9,V,SH
XC312903120730,XC,31,29/03/2012 07:30:00 AM,,320,V,SH
XC302903120800,XC,30,29/03/2012 08:00:00 AM,,1,V,SH
XC312903120800,XC,31,29/03/2012 08:00:00 AM,,260,V,SH
XC302903120830,XC,30,29/03/2012 08:30:00 AM,,1,V,SH
XC312903120830,XC,31,29/03/2012 08:30:00 AM,,354,V,SH
XC302903120900,XC,30,29/03/2012 09:00:00 AM,,0.9,V,SH
XC312903120900,XC,31,29/03/2012 09:00:00 AM,,288,V,SH
XC302903120930,XC,30,29/03/2012 09:30:00 AM,,1.1,V,SH
XC312903120930,XC,31,29/03/2012 09:30:00 AM,,178,V,SH
XC312903121000,XC,31,29/03/2012 10:00:00 AM,,45,V,SH
XC302903121000,XC,30,29/03/2012 10:00:00 AM,,1,V,SH
XC302903121030,XC,30,29/03/2012 10:30:00 AM,,1.3,V,SH
XC312903121030,XC,31,29/03/2012 10:30:00 AM,,168,V,SH
XC312903121100,XC,31,29/03/2012 11:00:00 AM,,169,V,SH
XC302903121100,XC,30,29/03/2012 11:00:00 AM,,2,V,SH
XC302903121130,XC,30,29/03/2012 11:30:00 AM,,2.5,V,SH
XC312903121130,XC,31,29/03/2012 11:30:00 AM,,190,V,SH
XC302903121200,XC,30,29/03/2012 12:00:00 PM,,2.8,V,SH
XC312903121200,XC,31,29/03/2012 12:00:00 PM,,210,V,SH
XC302903121230,XC,30,29/03/2012 12:30:00 PM,,3.7,V,SH
XC312903121230,XC,31,29/03/2012 12:30:00 PM,,203,V,SH
XC312903121300,XC,31,29/03/2012 01:00:00 PM,,195,V,SH
XC302903121300,XC,30,29/03/2012 01:00:00 PM,,2.7,V,SH
XC302903121330,XC,30,29/03/2012 01:30:00 PM,,4.5,V,SH
XC312903121330,XC,31,29/03/2012 01:30:00 PM,,196,V,SH
XC312903121400,XC,31,29/03/2012 02:00:00 PM,,166,V,SH
XC302903121400,XC,30,29/03/2012 02:00:00 PM,,5,V,SH
XC302903121430,XC,30,29/03/2012 02:30:00 PM,,3.7,V,SH
XC312903121430,XC,31,29/03/2012 02:30:00 PM,,190,V,SH
XC302903121500,XC,30,29/03/2012 03:00:00 PM,,4.6,V,SH
XC312903121500,XC,31,29/03/2012 03:00:00 PM,,200,V,SH
XC312903121530,XC,31,29/03/2012 03:30:00 PM,,189,V,SH
XC302903121530,XC,30,29/03/2012 03:30:00 PM,,4.3,V,SH
XC312903121600,XC,31,29/03/2012 04:00:00 PM,,182,V,SH
XC302903121600,XC,30,29/03/2012 04:00:00 PM,,3.5,V,SH
XC302903121630,XC,30,29/03/2012 04:30:00 PM,,2.7,V,SH
XC312903121630,XC,31,29/03/2012 04:30:00 PM,,176,V,SH
XC302903121700,XC,30,29/03/2012 05:00:00 PM,,3,V,SH
XC312903121700,XC,31,29/03/2012 05:00:00 PM,,169,V,SH
XC302903121730,XC,30,29/03/2012 05:30:00 PM,,1.5,V,SH
XC312903121730,XC,31,29/03/2012 05:30:00 PM,,182,V,SH
XC302903121800,XC,30,29/03/2012 06:00:00 PM,,0.5,V,SH
XC312903121800,XC,31,29/03/2012 06:00:00 PM,,11,V,SH
XC302903121830,XC,30,29/03/2012 06:30:00 PM,,0.9,V,SH
XC312903121830,XC,31,29/03/2012 06:30:00 PM,,350,V,SH
XC302903121900,XC,30,29/03/2012 07:00:00 PM,,0.8,V,SH
XC312903121900,XC,31,29/03/2012 07:00:00 PM,,349,V,SH
XC312903121930,XC,31,29/03/2012 07:30:00 PM,,339,V,SH
XC302903121930,XC,30,29/03/2012 07:30:00 PM,,1.4,V,SH
XC302903122000,XC,30,29/03/2012 08:00:00 PM,,2,V,SH
XC312903122000,XC,31,29/03/2012 08:00:00 PM,,295,V,SH
XC302903122030,XC,30,29/03/2012 08:30:00 PM,,1.3,V,SH
XC312903122030,XC,31,29/03/2012 08:30:00 PM,,347,V,SH
XC302903122100,XC,30,29/03/2012 09:00:00 PM,,1.6,V,SH
XC312903122100,XC,31,29/03/2012 09:00:00 PM,,318,V,SH
XC302903122130,XC,30,29/03/2012 09:30:00 PM,,0.7,V,SH
XC312903122130,XC,31,29/03/2012 09:30:00 PM,,305,V,SH
XC302903122200,XC,30,29/03/2012 10:00:00 PM,,0.9,V,SH
XC312903122200,XC,31,29/03/2012 10:00:00 PM,,355,V,SH
XC312903122230,XC,31,29/03/2012 10:30:00 PM,,302,V,SH
XC302903122230,XC,30,29/03/2012 10:30:00 PM,,0.9,V,SH
XC302903122300,XC,30,29/03/2012 11:00:00 PM,,0.8,V,SH
XC312903122300,XC,31,29/03/2012 11:00:00 PM,,330,V,SH
XC312903122330,XC,31,29/03/2012 11:30:00 PM,,5,V,SH
XC302903122330,XC,30,29/03/2012 11:30:00 PM,,1.4,V,SH
XC303003120000,XC,30,30/03/2012 12:00:00 AM,,0.8,V,SH
XC313003120000,XC,31,30/03/2012 12:00:00 AM,,356,V,SH
XC303003120030,XC,30,30/03/2012 12:30:00 AM,,1.8,V,SH
XC313003120030,XC,31,30/03/2012 12:30:00 AM,,345,V,SH
XC303003120100,XC,30,30/03/2012 01:00:00 AM,,1.6,V,SH
XC313003120100,XC,31,30/03/2012 01:00:00 AM,,354,V,SH
XC303003120130,XC,30,30/03/2012 01:30:00 AM,,2.5,V,SH
XC313003120130,XC,31,30/03/2012 01:30:00 AM,,345,V,SH
XC303003120200,XC,30,30/03/2012 02:00:00 AM,,2,V,SH
XC313003120200,XC,31,30/03/2012 02:00:00 AM,,342,V,SH
XC303003120230,XC,30,30/03/2012 02:30:00 AM,,2.1,V,SH
XC313003120230,XC,31,30/03/2012 02:30:00 AM,,338,V,SH
XC303003120300,XC,30,30/03/2012 03:00:00 AM,,2.2,V,SH
XC313003120300,XC,31,30/03/2012 03:00:00 AM,,336,V,SH
XC313003120330,XC,31,30/03/2012 03:30:00 AM,,350,V,SH
XC303003120330,XC,30,30/03/2012 03:30:00 AM,,2.3,V,SH
XC313003120400,XC,31,30/03/2012 04:00:00 AM,,342,V,SH
XC303003120400,XC,30,30/03/2012 04:00:00 AM,,1.8,V,SH
XC303003120430,XC,30,30/03/2012 04:30:00 AM,,2.7,V,SH
XC313003120430,XC,31,30/03/2012 04:30:00 AM,,330,V,SH
XC303003120500,XC,30,30/03/2012 05:00:00 AM,,3,V,SH
XC313003120500,XC,31,30/03/2012 05:00:00 AM,,335,V,SH
XC303003120530,XC,30,30/03/2012 05:30:00 AM,,2.4,V,SH
XC313003120530,XC,31,30/03/2012 05:30:00 AM,,316,V,SH
XC303003120600,XC,30,30/03/2012 06:00:00 AM,,2.5,V,SH
XC313003120600,XC,31,30/03/2012 06:00:00 AM,,319,V,SH
XC303003120630,XC,30,30/03/2012 06:30:00 AM,,2.6,V,SH
XC313003120630,XC,31,30/03/2012 06:30:00 AM,,314,V,SH
XC303003120700,XC,30,30/03/2012 07:00:00 AM,,2.2,V,SH
XC313003120700,XC,31,30/03/2012 07:00:00 AM,,320,V,SH
XC313003120730,XC,31,30/03/2012 07:30:00 AM,,315,V,SH
XC303003120730,XC,30,30/03/2012 07:30:00 AM,,2.6,V,SH
XC303003120800,XC,30,30/03/2012 08:00:00 AM,,2.8,V,SH
XC313003120800,XC,31,30/03/2012 08:00:00 AM,,312,V,SH
XC313003120830,XC,31,30/03/2012 08:30:00 AM,,318,V,SH
XC303003120830,XC,30,30/03/2012 08:30:00 AM,,2.9,V,SH
XC303003120900,XC,30,30/03/2012 09:00:00 AM,,2.8,V,SH
XC313003120900,XC,31,30/03/2012 09:00:00 AM,,309,V,SH
XC303003120930,XC,30,30/03/2012 09:30:00 AM,,2.4,V,SH
XC313003120930,XC,31,30/03/2012 09:30:00 AM,,304,V,SH
XC303003121000,XC,30,30/03/2012 10:00:00 AM,,2.6,V,SH
XC313003121000,XC,31,30/03/2012 10:00:00 AM,,314,V,SH
XC303003121030,XC,30,30/03/2012 10:30:00 AM,,2.2,V,SH
XC313003121030,XC,31,30/03/2012 10:30:00 AM,,297,V,SH
XC303003121100,XC,30,30/03/2012 11:00:00 AM,,2,V,SH
XC313003121100,XC,31,30/03/2012 11:00:00 AM,,284,V,SH
XC313003121130,XC,31,30/03/2012 11:30:00 AM,,267,V,SH
XC303003121130,XC,30,30/03/2012 11:30:00 AM,,2,V,SH
XC303003121200,XC,30,30/03/2012 12:00:00 PM,,2.3,V,SH
XC313003121200,XC,31,30/03/2012 12:00:00 PM,,283,V,SH
XC313003121230,XC,31,30/03/2012 12:30:00 PM,,276,V,SH
XC303003121230,XC,30,30/03/2012 12:30:00 PM,,2.7,V,SH
XC303003121300,XC,30,30/03/2012 01:00:00 PM,,2.9,V,SH
XC313003121300,XC,31,30/03/2012 01:00:00 PM,,277,V,SH
XC313003121330,XC,31,30/03/2012 01:30:00 PM,,292,V,SH
XC303003121330,XC,30,30/03/2012 01:30:00 PM,,3,V,SH
XC303003121400,XC,30,30/03/2012 02:00:00 PM,,3.1,V,SH
XC313003121400,XC,31,30/03/2012 02:00:00 PM,,256,V,SH
XC303003121430,XC,30,30/03/2012 02:30:00 PM,,4.2,V,SH
XC313003121430,XC,31,30/03/2012 02:30:00 PM,,219,V,SH
XC303003121500,XC,30,30/03/2012 03:00:00 PM,,4.5,V,SH
XC313003121500,XC,31,30/03/2012 03:00:00 PM,,174,V,SH
XC303003121530,XC,30,30/03/2012 03:30:00 PM,,4.4,V,SH
XC313003121530,XC,31,30/03/2012 03:30:00 PM,,166,V,SH
XC303003121600,XC,30,30/03/2012 04:00:00 PM,,3.7,V,SH
XC313003121600,XC,31,30/03/2012 04:00:00 PM,,163,V,SH
XC313003121630,XC,31,30/03/2012 04:30:00 PM,,180,V,SH
XC303003121630,XC,30,30/03/2012 04:30:00 PM,,3.4,V,SH
XC303003121700,XC,30,30/03/2012 05:00:00 PM,,3.2,V,SH
XC313003121700,XC,31,30/03/2012 05:00:00 PM,,177,V,SH
XC303003121730,XC,30,30/03/2012 05:30:00 PM,,3.4,V,SH
XC313003121730,XC,31,30/03/2012 05:30:00 PM,,175,V,SH
XC313003121800,XC,31,30/03/2012 06:00:00 PM,,182,V,SH
XC303003121800,XC,30,30/03/2012 06:00:00 PM,,2.9,V,SH
XC303003121830,XC,30,30/03/2012 06:30:00 PM,,3.5,V,SH
XC313003121830,XC,31,30/03/2012 06:30:00 PM,,174,V,SH
XC303003121900,XC,30,30/03/2012 07:00:00 PM,,2.7,V,SH
XC313003121900,XC,31,30/03/2012 07:00:00 PM,,167,V,SH
XC303003121930,XC,30,30/03/2012 07:30:00 PM,,1.2,V,SH
XC313003121930,XC,31,30/03/2012 07:30:00 PM,,164,V,SH
XC303003122000,XC,30,30/03/2012 08:00:00 PM,,1.3,V,SH
XC313003122000,XC,31,30/03/2012 08:00:00 PM,,179,V,SH
XC313003122030,XC,31,30/03/2012 08:30:00 PM,,338,V,SH
XC303003122030,XC,30,30/03/2012 08:30:00 PM,,0.4,V,SH
XC313003122100,XC,31,30/03/2012 09:00:00 PM,,349,V,SH
XC303003122100,XC,30,30/03/2012 09:00:00 PM,,0.7,V,SH
XC303003122130,XC,30,30/03/2012 09:30:00 PM,,0.6,V,SH
XC313003122130,XC,31,30/03/2012 09:30:00 PM,,326,V,SH
XC303003122200,XC,30,30/03/2012 10:00:00 PM,,0,V,SH
XC313003122200,XC,31,30/03/2012 10:00:00 PM,,286,V,SH
XC313003122230,XC,31,30/03/2012 10:30:00 PM,,311,V,SH
XC303003122230,XC,30,30/03/2012 10:30:00 PM,,0.8,V,SH
XC313003122300,XC,31,30/03/2012 11:00:00 PM,,336,V,SH
XC303003122300,XC,30,30/03/2012 11:00:00 PM,,1.5,V,SH
XC303003122330,XC,30,30/03/2012 11:30:00 PM,,1.4,V,SH
XC313003122330,XC,31,30/03/2012 11:30:00 PM,,338,V,SH
XC303103120000,XC,30,31/03/2012 12:00:00 AM,,1.5,V,SH
XC313103120000,XC,31,31/03/2012 12:00:00 AM,,335,V,SH
XC303103120030,XC,30,31/03/2012 12:30:00 AM,,1,V,SH
XC313103120030,XC,31,31/03/2012 12:30:00 AM,,355,V,SH
XC303103120100,XC,30,31/03/2012 01:00:00 AM,,1.3,V,SH
XC313103120100,XC,31,31/03/2012 01:00:00 AM,,6,V,SH
XC303103120130,XC,30,31/03/2012 01:30:00 AM,,1.6,V,SH
XC313103120130,XC,31,31/03/2012 01:30:00 AM,,352,V,SH
XC303103120200,XC,30,31/03/2012 02:00:00 AM,,1.8,V,SH
XC313103120200,XC,31,31/03/2012 02:00:00 AM,,345,V,SH
XC303103120230,XC,30,31/03/2012 02:30:00 AM,,2.2,V,SH
XC313103120230,XC,31,31/03/2012 02:30:00 AM,,351,V,SH
XC313103120300,XC,31,31/03/2012 03:00:00 AM,,346,V,SH
XC303103120300,XC,30,31/03/2012 03:00:00 AM,,2.1,V,SH
XC313103120330,XC,31,31/03/2012 03:30:00 AM,,327,V,SH
XC303103120330,XC,30,31/03/2012 03:30:00 AM,,1.2,V,SH
XC303103120400,XC,30,31/03/2012 04:00:00 AM,,2,V,SH
XC313103120400,XC,31,31/03/2012 04:00:00 AM,,347,V,SH
XC303103120430,XC,30,31/03/2012 04:30:00 AM,,1.9,V,SH
XC313103120430,XC,31,31/03/2012 04:30:00 AM,,342,V,SH
XC313103120500,XC,31,31/03/2012 05:00:00 AM,,338,V,SH
XC303103120500,XC,30,31/03/2012 05:00:00 AM,,1.6,V,SH
XC313103120530,XC,31,31/03/2012 05:30:00 AM,,349,V,SH
XC303103120530,XC,30,31/03/2012 05:30:00 AM,,1.7,V,SH
XC303103120600,XC,30,31/03/2012 06:00:00 AM,,1.5,V,SH
XC313103120600,XC,31,31/03/2012 06:00:00 AM,,344,V,SH
XC303103120630,XC,30,31/03/2012 06:30:00 AM,,1.1,V,SH
XC313103120630,XC,31,31/03/2012 06:30:00 AM,,338,V,SH
XC313103120700,XC,31,31/03/2012 07:00:00 AM,,338,V,SH
XC303103120700,XC,30,31/03/2012 07:00:00 AM,,1.6,V,SH
XC313103120730,XC,31,31/03/2012 07:30:00 AM,,344,V,SH
XC303103120730,XC,30,31/03/2012 07:30:00 AM,,1.2,V,SH
XC303103120800,XC,30,31/03/2012 08:00:00 AM,,0.8,V,SH
XC313103120800,XC,31,31/03/2012 08:00:00 AM,,6,V,SH
XC303103120830,XC,30,31/03/2012 08:30:00 AM,,0.6,V,SH
XC313103120830,XC,31,31/03/2012 08:30:00 AM,,119,V,SH
XC303103120900,XC,30,31/03/2012 09:00:00 AM,,1.5,V,SH
XC313103120900,XC,31,31/03/2012 09:00:00 AM,,131,V,SH
XC303103120930,XC,30,31/03/2012 09:30:00 AM,,2,V,SH
XC313103120930,XC,31,31/03/2012 09:30:00 AM,,112,V,SH
XC303103121000,XC,30,31/03/2012 10:00:00 AM,,2.5,V,SH
XC313103121000,XC,31,31/03/2012 10:00:00 AM,,117,V,SH
XC303103121030,XC,30,31/03/2012 10:30:00 AM,,2,V,SH
XC313103121030,XC,31,31/03/2012 10:30:00 AM,,115,V,SH
XC303103121100,XC,30,31/03/2012 11:00:00 AM,,3.1,V,SH
XC313103121100,XC,31,31/03/2012 11:00:00 AM,,166,V,SH
XC303103121130,XC,30,31/03/2012 11:30:00 AM,,4,V,SH
XC313103121130,XC,31,31/03/2012 11:30:00 AM,,191,V,SH
XC303103121200,XC,30,31/03/2012 12:00:00 PM,,4.3,V,SH
XC313103121200,XC,31,31/03/2012 12:00:00 PM,,195,V,SH
XC313103121230,XC,31,31/03/2012 12:30:00 PM,,197,V,SH
XC303103121230,XC,30,31/03/2012 12:30:00 PM,,4.4,V,SH
XC303103121300,XC,30,31/03/2012 01:00:00 PM,,3.9,V,SH
XC313103121300,XC,31,31/03/2012 01:00:00 PM,,190,V,SH
XC303103121330,XC,30,31/03/2012 01:30:00 PM,,3.4,V,SH
XC313103121330,XC,31,31/03/2012 01:30:00 PM,,178,V,SH
XC303103121400,XC,30,31/03/2012 02:00:00 PM,,3.8,V,SH
XC313103121400,XC,31,31/03/2012 02:00:00 PM,,186,V,SH
XC303103121430,XC,30,31/03/2012 02:30:00 PM,,3.8,V,SH
XC313103121430,XC,31,31/03/2012 02:30:00 PM,,181,V,SH
XC303103121500,XC,30,31/03/2012 03:00:00 PM,,4.3,V,SH
XC313103121500,XC,31,31/03/2012 03:00:00 PM,,167,V,SH
XC313103121530,XC,31,31/03/2012 03:30:00 PM,,169,V,SH
XC303103121530,XC,30,31/03/2012 03:30:00 PM,,3.9,V,SH
XC303103121600,XC,30,31/03/2012 04:00:00 PM,,4.2,V,SH
XC313103121600,XC,31,31/03/2012 04:00:00 PM,,161,V,SH
XC313103121630,XC,31,31/03/2012 04:30:00 PM,,164,V,SH
XC303103121630,XC,30,31/03/2012 04:30:00 PM,,3.1,V,SH
XC303103121700,XC,30,31/03/2012 05:00:00 PM,,2.1,V,SH
XC313103121700,XC,31,31/03/2012 05:00:00 PM,,182,V,SH
XC313103121730,XC,31,31/03/2012 05:30:00 PM,,172,V,SH
XC303103121730,XC,30,31/03/2012 05:30:00 PM,,2.8,V,SH
XC303103121800,XC,30,31/03/2012 06:00:00 PM,,0.9,V,SH
XC313103121800,XC,31,31/03/2012 06:00:00 PM,,150,V,SH
XC313103121830,XC,31,31/03/2012 06:30:00 PM,,99,V,SH
XC303103121830,XC,30,31/03/2012 06:30:00 PM,,1.1,V,SH
XC303103121900,XC,30,31/03/2012 07:00:00 PM,,1.4,V,SH
XC313103121900,XC,31,31/03/2012 07:00:00 PM,,73,V,SH
XC313103121930,XC,31,31/03/2012 07:30:00 PM,,23,V,SH
XC303103121930,XC,30,31/03/2012 07:30:00 PM,,0.8,V,SH
XC303103122000,XC,30,31/03/2012 08:00:00 PM,,0.5,V,SH
XC313103122000,XC,31,31/03/2012 08:00:00 PM,,4,V,SH
XC303103122030,XC,30,31/03/2012 08:30:00 PM,,0.6,V,SH
XC313103122030,XC,31,31/03/2012 08:30:00 PM,,353,V,SH
XC303103122100,XC,30,31/03/2012 09:00:00 PM,,0.6,V,SH
XC313103122100,XC,31,31/03/2012 09:00:00 PM,,328,V,SH
XC313103122130,XC,31,31/03/2012 09:30:00 PM,,338,V,SH
XC303103122130,XC,30,31/03/2012 09:30:00 PM,,1.2,V,SH
XC303103122200,XC,30,31/03/2012 10:00:00 PM,,2.1,V,SH
XC313103122200,XC,31,31/03/2012 10:00:00 PM,,344,V,SH
XC313103122230,XC,31,31/03/2012 10:30:00 PM,,336,V,SH
XC303103122230,XC,30,31/03/2012 10:30:00 PM,,2,V,SH
XC303103122300,XC,30,31/03/2012 11:00:00 PM,,2,V,SH
XC313103122300,XC,31,31/03/2012 11:00:00 PM,,337,V,SH
XC303103122330,XC,30,31/03/2012 11:30:00 PM,,2.4,V,SH
XC313103122330,XC,31,31/03/2012 11:30:00 PM,,340,V,SH
XC300104120000,XC,30,01/04/2012 12:00:00 AM,,2.2,V,SH
XC310104120000,XC,31,01/04/2012 12:00:00 AM,,336,V,SH
XC300104120030,XC,30,01/04/2012 12:30:00 AM,,2.4,V,SH
XC310104120030,XC,31,01/04/2012 12:30:00 AM,,338,V,SH
XC310104120100,XC,31,01/04/2012 01:00:00 AM,,344,V,SH
XC300104120100,XC,30,01/04/2012 01:00:00 AM,,2.1,V,SH
XC300104120130,XC,30,01/04/2012 01:30:00 AM,,1.9,V,SH
XC310104120130,XC,31,01/04/2012 01:30:00 AM,,317,V,SH
XC300104120200,XC,30,01/04/2012 02:00:00 AM,,2.4,V,SH
XC310104120200,XC,31,01/04/2012 02:00:00 AM,,314,V,SH
XC310104120230,XC,31,01/04/2012 02:30:00 AM,,325,V,SH
XC300104120230,XC,30,01/04/2012 02:30:00 AM,,2,V,SH
XC300104120300,XC,30,01/04/2012 03:00:00 AM,,2.3,V,SH
XC310104120300,XC,31,01/04/2012 03:00:00 AM,,321,V,SH
XC300104120330,XC,30,01/04/2012 03:30:00 AM,,2.3,V,SH
XC310104120330,XC,31,01/04/2012 03:30:00 AM,,308,V,SH
XC300104120400,XC,30,01/04/2012 04:00:00 AM,,2.3,V,SH
XC310104120400,XC,31,01/04/2012 04:00:00 AM,,309,V,SH
XC300104120430,XC,30,01/04/2012 04:30:00 AM,,2.3,V,SH
XC310104120430,XC,31,01/04/2012 04:30:00 AM,,320,V,SH
XC310104120500,XC,31,01/04/2012 05:00:00 AM,,317,V,SH
XC300104120500,XC,30,01/04/2012 05:00:00 AM,,2.2,V,SH
XC310104120530,XC,31,01/04/2012 05:30:00 AM,,342,V,SH
XC300104120530,XC,30,01/04/2012 05:30:00 AM,,1.4,V,SH
XC300104120600,XC,30,01/04/2012 06:00:00 AM,,1.3,V,SH
XC310104120600,XC,31,01/04/2012 06:00:00 AM,,353,V,SH
XC300104120630,XC,30,01/04/2012 06:30:00 AM,,1.2,V,SH
XC310104120630,XC,31,01/04/2012 06:30:00 AM,,336,V,SH
XC310104120700,XC,31,01/04/2012 07:00:00 AM,,348,V,SH
XC300104120700,XC,30,01/04/2012 07:00:00 AM,,1.2,V,SH
XC300104120730,XC,30,01/04/2012 07:30:00 AM,,0.7,V,SH
XC310104120730,XC,31,01/04/2012 07:30:00 AM,,312,V,SH
XC300104120800,XC,30,01/04/2012 08:00:00 AM,,1.5,V,SH
XC310104120800,XC,31,01/04/2012 08:00:00 AM,,357,V,SH
XC310104120830,XC,31,01/04/2012 08:30:00 AM,,4,V,SH
XC300104120830,XC,30,01/04/2012 08:30:00 AM,,0.9,V,SH
XC300104120900,XC,30,01/04/2012 09:00:00 AM,,1,V,SH
XC310104120900,XC,31,01/04/2012 09:00:00 AM,,177,V,SH
XC300104120930,XC,30,01/04/2012 09:30:00 AM,,1.6,V,SH
XC310104120930,XC,31,01/04/2012 09:30:00 AM,,180,V,SH
XC300104121000,XC,30,01/04/2012 10:00:00 AM,,2.9,V,SH
XC310104121000,XC,31,01/04/2012 10:00:00 AM,,164,V,SH
XC300104121030,XC,30,01/04/2012 10:30:00 AM,,3.8,V,SH
XC310104121030,XC,31,01/04/2012 10:30:00 AM,,181,V,SH
XC300104121100,XC,30,01/04/2012 11:00:00 AM,,4.1,V,SH
XC310104121100,XC,31,01/04/2012 11:00:00 AM,,178,V,SH
XC300104121130,XC,30,01/04/2012 11:30:00 AM,,4.9,V,SH
XC310104121130,XC,31,01/04/2012 11:30:00 AM,,163,V,SH
XC310104121200,XC,31,01/04/2012 12:00:00 PM,,163,V,SH
XC300104121200,XC,30,01/04/2012 12:00:00 PM,,5.2,V,SH
XC300104121230,XC,30,01/04/2012 12:30:00 PM,,5.3,V,SH
XC310104121230,XC,31,01/04/2012 12:30:00 PM,,172,V,SH
XC300104121300,XC,30,01/04/2012 01:00:00 PM,,5.6,V,SH
XC310104121300,XC,31,01/04/2012 01:00:00 PM,,165,V,SH
XC300104121330,XC,30,01/04/2012 01:30:00 PM,,5.1,V,SH
XC310104121330,XC,31,01/04/2012 01:30:00 PM,,163,V,SH
XC310104121400,XC,31,01/04/2012 02:00:00 PM,,167,V,SH
XC300104121400,XC,30,01/04/2012 02:00:00 PM,,5.5,V,SH
XC300104121430,XC,30,01/04/2012 02:30:00 PM,,5.9,V,SH
XC310104121430,XC,31,01/04/2012 02:30:00 PM,,167,V,SH
XC310104121500,XC,31,01/04/2012 03:00:00 PM,,161,V,SH
XC300104121500,XC,30,01/04/2012 03:00:00 PM,,5.6,V,SH
XC310104121530,XC,31,01/04/2012 03:30:00 PM,,165,V,SH
XC300104121530,XC,30,01/04/2012 03:30:00 PM,,5.2,V,SH
XC300104121600,XC,30,01/04/2012 04:00:00 PM,,5.6,V,SH
XC310104121600,XC,31,01/04/2012 04:00:00 PM,,161,V,SH
XC300104121630,XC,30,01/04/2012 04:30:00 PM,,4.8,V,SH
XC310104121630,XC,31,01/04/2012 04:30:00 PM,,166,V,SH
XC300104121700,XC,30,01/04/2012 05:00:00 PM,,4.8,V,SH
XC310104121700,XC,31,01/04/2012 05:00:00 PM,,160,V,SH
XC300104121730,XC,30,01/04/2012 05:30:00 PM,,4.1,V,SH
XC310104121730,XC,31,01/04/2012 05:30:00 PM,,156,V,SH
XC310104121800,XC,31,01/04/2012 06:00:00 PM,,171,V,SH
XC300104121800,XC,30,01/04/2012 06:00:00 PM,,3.4,V,SH
XC300104121830,XC,30,01/04/2012 06:30:00 PM,,1.9,V,SH
XC310104121830,XC,31,01/04/2012 06:30:00 PM,,182,V,SH
XC310104121900,XC,31,01/04/2012 07:00:00 PM,,156,V,SH
XC300104121900,XC,30,01/04/2012 07:00:00 PM,,1.7,V,SH
XC300104121930,XC,30,01/04/2012 07:30:00 PM,,2.2,V,SH
XC310104121930,XC,31,01/04/2012 07:30:00 PM,,158,V,SH
XC300104122000,XC,30,01/04/2012 08:00:00 PM,,1.3,V,SH
XC310104122000,XC,31,01/04/2012 08:00:00 PM,,130,V,SH
XC300104122030,XC,30,01/04/2012 08:30:00 PM,,1.1,V,SH
XC310104122030,XC,31,01/04/2012 08:30:00 PM,,150,V,SH
XC300104122100,XC,30,01/04/2012 09:00:00 PM,,0.4,V,SH
XC310104122100,XC,31,01/04/2012 09:00:00 PM,,191,V,SH
XC300104122130,XC,30,01/04/2012 09:30:00 PM,,0.4,V,SH
XC310104122130,XC,31,01/04/2012 09:30:00 PM,,221,V,SH
XC300104122200,XC,30,01/04/2012 10:00:00 PM,,0.3,V,SH
XC310104122200,XC,31,01/04/2012 10:00:00 PM,,286,V,SH
XC300104122230,XC,30,01/04/2012 10:30:00 PM,,1.1,V,SH
XC310104122230,XC,31,01/04/2012 10:30:00 PM,,325,V,SH
XC300104122300,XC,30,01/04/2012 11:00:00 PM,,0.9,V,SH
XC310104122300,XC,31,01/04/2012 11:00:00 PM,,326,V,SH
XC300104122330,XC,30,01/04/2012 11:30:00 PM,,1.3,V,SH
XC310104122330,XC,31,01/04/2012 11:30:00 PM,,314,V,SH
XC300204120000,XC,30,02/04/2012 12:00:00 AM,,1.3,V,SH
XC310204120000,XC,31,02/04/2012 12:00:00 AM,,348,V,SH
XC300204120030,XC,30,02/04/2012 12:30:00 AM,,2.1,V,SH
XC310204120030,XC,31,02/04/2012 12:30:00 AM,,347,V,SH
XC300204120100,XC,30,02/04/2012 01:00:00 AM,,1.6,V,SH
XC310204120100,XC,31,02/04/2012 01:00:00 AM,,355,V,SH
XC300204120130,XC,30,02/04/2012 01:30:00 AM,,1.1,V,SH
XC310204120130,XC,31,02/04/2012 01:30:00 AM,,354,V,SH
XC300204120200,XC,30,02/04/2012 02:00:00 AM,,1.1,V,SH
XC310204120200,XC,31,02/04/2012 02:00:00 AM,,357,V,SH
XC300204120230,XC,30,02/04/2012 02:30:00 AM,,1.5,V,SH
XC310204120230,XC,31,02/04/2012 02:30:00 AM,,5,V,SH
XC300204120300,XC,30,02/04/2012 03:00:00 AM,,1.7,V,SH
XC310204120300,XC,31,02/04/2012 03:00:00 AM,,343,V,SH
XC300204120330,XC,30,02/04/2012 03:30:00 AM,,1.4,V,SH
XC310204120330,XC,31,02/04/2012 03:30:00 AM,,335,V,SH
XC300204120400,XC,30,02/04/2012 04:00:00 AM,,1.4,V,SH
XC310204120400,XC,31,02/04/2012 04:00:00 AM,,350,V,SH
XC300204120430,XC,30,02/04/2012 04:30:00 AM,,1.5,V,SH
XC310204120430,XC,31,02/04/2012 04:30:00 AM,,346,V,SH
XC300204120500,XC,30,02/04/2012 05:00:00 AM,,1.4,V,SH
XC310204120500,XC,31,02/04/2012 05:00:00 AM,,334,V,SH
XC300204120530,XC,30,02/04/2012 05:30:00 AM,,1.1,V,SH
XC310204120530,XC,31,02/04/2012 05:30:00 AM,,344,V,SH
XC300204120600,XC,30,02/04/2012 06:00:00 AM,,1.6,V,SH
XC310204120600,XC,31,02/04/2012 06:00:00 AM,,0,V,SH
XC310204120630,XC,31,02/04/2012 06:30:00 AM,,353,V,SH
XC300204120630,XC,30,02/04/2012 06:30:00 AM,,1.8,V,SH
XC310204120700,XC,31,02/04/2012 07:00:00 AM,,301,V,SH
XC300204120700,XC,30,02/04/2012 07:00:00 AM,,1.2,V,SH
XC300204120730,XC,30,02/04/2012 07:30:00 AM,,1.3,V,SH
XC310204120730,XC,31,02/04/2012 07:30:00 AM,,351,V,SH
XC300204120800,XC,30,02/04/2012 08:00:00 AM,,1,V,SH
XC310204120800,XC,31,02/04/2012 08:00:00 AM,,337,V,SH
XC310204120830,XC,31,02/04/2012 08:30:00 AM,,18,V,SH
XC300204120830,XC,30,02/04/2012 08:30:00 AM,,1,V,SH
XC300204120900,XC,30,02/04/2012 09:00:00 AM,,1.4,V,SH
XC310204120900,XC,31,02/04/2012 09:00:00 AM,,97,V,SH
XC310204120930,XC,31,02/04/2012 09:30:00 AM,,145,V,SH
XC300204120930,XC,30,02/04/2012 09:30:00 AM,,1.7,V,SH
XC300204121000,XC,30,02/04/2012 10:00:00 AM,,2.6,V,SH
XC310204121000,XC,31,02/04/2012 10:00:00 AM,,116,V,SH
XC300204121030,XC,30,02/04/2012 10:30:00 AM,,2.7,V,SH
XC310204121030,XC,31,02/04/2012 10:30:00 AM,,131,V,SH
XC300204121100,XC,30,02/04/2012 11:00:00 AM,,2.7,V,SH
XC310204121100,XC,31,02/04/2012 11:00:00 AM,,126,V,SH
XC300204121130,XC,30,02/04/2012 11:30:00 AM,,3.8,V,SH
XC310204121130,XC,31,02/04/2012 11:30:00 AM,,186,V,SH
XC300204121200,XC,30,02/04/2012 12:00:00 PM,,5,V,SH
XC310204121200,XC,31,02/04/2012 12:00:00 PM,,193,V,SH
XC310204121230,XC,31,02/04/2012 12:30:00 PM,,191,V,SH
XC300204121230,XC,30,02/04/2012 12:30:00 PM,,5.4,V,SH
XC300204121300,XC,30,02/04/2012 01:00:00 PM,,4.4,V,SH
XC310204121300,XC,31,02/04/2012 01:00:00 PM,,200,V,SH
XC300204121330,XC,30,02/04/2012 01:30:00 PM,,4.5,V,SH
XC310204121330,XC,31,02/04/2012 01:30:00 PM,,197,V,SH
XC300204121400,XC,30,02/04/2012 02:00:00 PM,,4.5,V,SH
XC310204121400,XC,31,02/04/2012 02:00:00 PM,,194,V,SH
XC310204121430,XC,31,02/04/2012 02:30:00 PM,,172,V,SH
XC300204121430,XC,30,02/04/2012 02:30:00 PM,,4.4,V,SH
XC300204121500,XC,30,02/04/2012 03:00:00 PM,,4.4,V,SH
XC310204121500,XC,31,02/04/2012 03:00:00 PM,,190,V,SH
XC300204121530,XC,30,02/04/2012 03:30:00 PM,,4.9,V,SH
XC310204121530,XC,31,02/04/2012 03:30:00 PM,,198,V,SH
XC300204121600,XC,30,02/04/2012 04:00:00 PM,,5.7,V,SH
XC310204121600,XC,31,02/04/2012 04:00:00 PM,,194,V,SH
XC300204121630,XC,30,02/04/2012 04:30:00 PM,,4.4,V,SH
XC310204121630,XC,31,02/04/2012 04:30:00 PM,,179,V,SH
XC300204121700,XC,30,02/04/2012 05:00:00 PM,,3.9,V,SH
XC310204121700,XC,31,02/04/2012 05:00:00 PM,,186,V,SH
XC310204121730,XC,31,02/04/2012 05:30:00 PM,,191,V,SH
XC300204121730,XC,30,02/04/2012 05:30:00 PM,,3.6,V,SH
XC300204121800,XC,30,02/04/2012 06:00:00 PM,,3.1,V,SH
XC310204121800,XC,31,02/04/2012 06:00:00 PM,,188,V,SH
XC300204121830,XC,30,02/04/2012 06:30:00 PM,,2.9,V,SH
XC310204121830,XC,31,02/04/2012 06:30:00 PM,,173,V,SH
XC300204121900,XC,30,02/04/2012 07:00:00 PM,,1.9,V,SH
XC310204121900,XC,31,02/04/2012 07:00:00 PM,,157,V,SH
XC300204121930,XC,30,02/04/2012 07:30:00 PM,,0.3,V,SH
XC310204121930,XC,31,02/04/2012 07:30:00 PM,,149,V,SH
XC300204122000,XC,30,02/04/2012 08:00:00 PM,,1.4,V,SH
XC310204122000,XC,31,02/04/2012 08:00:00 PM,,164,V,SH
XC310204122030,XC,31,02/04/2012 08:30:00 PM,,150,V,SH
XC300204122030,XC,30,02/04/2012 08:30:00 PM,,0.4,V,SH
XC300204122100,XC,30,02/04/2012 09:00:00 PM,,1,V,SH
XC310204122100,XC,31,02/04/2012 09:00:00 PM,,178,V,SH
XC310204122130,XC,31,02/04/2012 09:30:00 PM,,90,V,SH
XC300204122130,XC,30,02/04/2012 09:30:00 PM,,0.4,V,SH
XC300204122200,XC,30,02/04/2012 10:00:00 PM,,0.6,V,SH
XC310204122200,XC,31,02/04/2012 10:00:00 PM,,232,V,SH
XC300204122230,XC,30,02/04/2012 10:30:00 PM,,0.6,V,SH
XC310204122230,XC,31,02/04/2012 10:30:00 PM,,304,V,SH
XC300204122300,XC,30,02/04/2012 11:00:00 PM,,1.1,V,SH
XC310204122300,XC,31,02/04/2012 11:00:00 PM,,359,V,SH
XC310204122330,XC,31,02/04/2012 11:30:00 PM,,1,V,SH
XC300204122330,XC,30,02/04/2012 11:30:00 PM,,1.2,V,SH
XC310304120000,XC,31,03/04/2012 12:00:00 AM,,356,V,SH
XC300304120000,XC,30,03/04/2012 12:00:00 AM,,0.9,V,SH
XC300304120030,XC,30,03/04/2012 12:30:00 AM,,0.6,V,SH
XC310304120030,XC,31,03/04/2012 12:30:00 AM,,348,V,SH
XC310304120100,XC,31,03/04/2012 01:00:00 AM,,63,V,SH
XC300304120100,XC,30,03/04/2012 01:00:00 AM,,0.5,V,SH
XC300304120130,XC,30,03/04/2012 01:30:00 AM,,1.2,V,SH
XC310304120130,XC,31,03/04/2012 01:30:00 AM,,212,V,SH
XC300304120200,XC,30,03/04/2012 02:00:00 AM,,0.2,V,SH
XC310304120200,XC,31,03/04/2012 02:00:00 AM,,218,V,SH
XC300304120230,XC,30,03/04/2012 02:30:00 AM,,0.9,V,SH
XC310304120230,XC,31,03/04/2012 02:30:00 AM,,77,V,SH
XC310304120300,XC,31,03/04/2012 03:00:00 AM,,38,V,SH
XC300304120300,XC,30,03/04/2012 03:00:00 AM,,0.6,V,SH
XC310304120330,XC,31,03/04/2012 03:30:00 AM,,15,V,SH
XC300304120330,XC,30,03/04/2012 03:30:00 AM,,1,V,SH
XC300304120400,XC,30,03/04/2012 04:00:00 AM,,0.5,V,SH
XC310304120400,XC,31,03/04/2012 04:00:00 AM,,354,V,SH
XC310304120430,XC,31,03/04/2012 04:30:00 AM,,349,V,SH
XC300304120430,XC,30,03/04/2012 04:30:00 AM,,0.4,V,SH
XC300304120500,XC,30,03/04/2012 05:00:00 AM,,1.1,V,SH
XC310304120500,XC,31,03/04/2012 05:00:00 AM,,152,V,SH
XC310304120530,XC,31,03/04/2012 05:30:00 AM,,122,V,SH
XC300304120530,XC,30,03/04/2012 05:30:00 AM,,0.5,V,SH
XC310304120600,XC,31,03/04/2012 06:00:00 AM,,99,V,SH
XC300304120600,XC,30,03/04/2012 06:00:00 AM,,0.1,V,SH
XC300304120630,XC,30,03/04/2012 06:30:00 AM,,0.5,V,SH
XC310304120630,XC,31,03/04/2012 06:30:00 AM,,350,V,SH
XC300304120700,XC,30,03/04/2012 07:00:00 AM,,0.3,V,SH
XC310304120700,XC,31,03/04/2012 07:00:00 AM,,293,V,SH
XC300304120730,XC,30,03/04/2012 07:30:00 AM,,0.4,V,SH
XC310304120730,XC,31,03/04/2012 07:30:00 AM,,281,V,SH
XC300304120800,XC,30,03/04/2012 08:00:00 AM,,0.3,V,SH
XC310304120800,XC,31,03/04/2012 08:00:00 AM,,312,V,SH
XC300304120830,XC,30,03/04/2012 08:30:00 AM,,0.5,V,SH
XC310304120830,XC,31,03/04/2012 08:30:00 AM,,324,V,SH
XC300304120900,XC,30,03/04/2012 09:00:00 AM,,0.7,V,SH
XC310304120900,XC,31,03/04/2012 09:00:00 AM,,326,V,SH
XC300304120930,XC,30,03/04/2012 09:30:00 AM,,1,V,SH
XC310304120930,XC,31,03/04/2012 09:30:00 AM,,338,V,SH
XC300304121000,XC,30,03/04/2012 10:00:00 AM,,1.1,V,SH
XC310304121000,XC,31,03/04/2012 10:00:00 AM,,309,V,SH
XC300304121030,XC,30,03/04/2012 10:30:00 AM,,0.7,V,SH
XC310304121030,XC,31,03/04/2012 10:30:00 AM,,349,V,SH
XC300304121100,XC,30,03/04/2012 11:00:00 AM,,0.6,V,SH
XC310304121100,XC,31,03/04/2012 11:00:00 AM,,246,V,SH
XC300304121130,XC,30,03/04/2012 11:30:00 AM,,0.4,V,SH
XC310304121130,XC,31,03/04/2012 11:30:00 AM,,227,V,SH
XC300304121200,XC,30,03/04/2012 12:00:00 PM,,0.8,V,SH
XC310304121200,XC,31,03/04/2012 12:00:00 PM,,110,V,SH
XC300304121230,XC,30,03/04/2012 12:30:00 PM,,1.1,V,SH
XC310304121230,XC,31,03/04/2012 12:30:00 PM,,147,V,SH
XC300304121300,XC,30,03/04/2012 01:00:00 PM,,1.5,V,SH
XC310304121300,XC,31,03/04/2012 01:00:00 PM,,156,V,SH
XC310304121330,XC,31,03/04/2012 01:30:00 PM,,104,V,SH
XC300304121330,XC,30,03/04/2012 01:30:00 PM,,2.3,V,SH
XC300304121400,XC,30,03/04/2012 02:00:00 PM,,1.8,V,SH
XC310304121400,XC,31,03/04/2012 02:00:00 PM,,120,V,SH
XC300304121430,XC,30,03/04/2012 02:30:00 PM,,2.5,V,SH
XC310304121430,XC,31,03/04/2012 02:30:00 PM,,77,V,SH
XC300304121500,XC,30,03/04/2012 03:00:00 PM,,2,V,SH
XC310304121500,XC,31,03/04/2012 03:00:00 PM,,93,V,SH
XC300304121530,XC,30,03/04/2012 03:30:00 PM,,1.3,V,SH
XC310304121530,XC,31,03/04/2012 03:30:00 PM,,114,V,SH
XC300304121600,XC,30,03/04/2012 04:00:00 PM,,1.6,V,SH
XC310304121600,XC,31,03/04/2012 04:00:00 PM,,167,V,SH
XC300304121630,XC,30,03/04/2012 04:30:00 PM,,3,V,SH
XC310304121630,XC,31,03/04/2012 04:30:00 PM,,168,V,SH
XC310304121700,XC,31,03/04/2012 05:00:00 PM,,173,V,SH
XC300304121700,XC,30,03/04/2012 05:00:00 PM,,3.6,V,SH
XC310304121730,XC,31,03/04/2012 05:30:00 PM,,182,V,SH
XC300304121730,XC,30,03/04/2012 05:30:00 PM,,2.1,V,SH
XC300304121800,XC,30,03/04/2012 06:00:00 PM,,2.7,V,SH
XC310304121800,XC,31,03/04/2012 06:00:00 PM,,181,V,SH
XC300304121830,XC,30,03/04/2012 06:30:00 PM,,2.7,V,SH
XC310304121830,XC,31,03/04/2012 06:30:00 PM,,171,V,SH
XC300304121900,XC,30,03/04/2012 07:00:00 PM,,2.1,V,SH
XC310304121900,XC,31,03/04/2012 07:00:00 PM,,141,V,SH
XC310304121930,XC,31,03/04/2012 07:30:00 PM,,72,V,SH
XC300304121930,XC,30,03/04/2012 07:30:00 PM,,0.9,V,SH
XC310304122000,XC,31,03/04/2012 08:00:00 PM,,42,V,SH
XC300304122000,XC,30,03/04/2012 08:00:00 PM,,0.3,V,SH
XC300304122030,XC,30,03/04/2012 08:30:00 PM,,1.9,V,SH
XC310304122030,XC,31,03/04/2012 08:30:00 PM,,75,V,SH
XC300304122100,XC,30,03/04/2012 09:00:00 PM,,2.2,V,SH
XC310304122100,XC,31,03/04/2012 09:00:00 PM,,82,V,SH
XC310304122130,XC,31,03/04/2012 09:30:00 PM,,116,V,SH
XC300304122130,XC,30,03/04/2012 09:30:00 PM,,1.6,V,SH
XC300304122200,XC,30,03/04/2012 10:00:00 PM,,1.6,V,SH
XC310304122200,XC,31,03/04/2012 10:00:00 PM,,106,V,SH
XC300304122230,XC,30,03/04/2012 10:30:00 PM,,0.6,V,SH
XC310304122230,XC,31,03/04/2012 10:30:00 PM,,176,V,SH
XC300304122300,XC,30,03/04/2012 11:00:00 PM,,0.6,V,SH
XC310304122300,XC,31,03/04/2012 11:00:00 PM,,52,V,SH
XC300304122330,XC,30,03/04/2012 11:30:00 PM,,1.5,V,SH
XC310304122330,XC,31,03/04/2012 11:30:00 PM,,9,V,SH
XC300404120000,XC,30,04/04/2012 12:00:00 AM,,0.7,V,SH
XC310404120000,XC,31,04/04/2012 12:00:00 AM,,62,V,SH
XC300404120030,XC,30,04/04/2012 12:30:00 AM,,1.4,V,SH
XC310404120030,XC,31,04/04/2012 12:30:00 AM,,95,V,SH
XC310404120100,XC,31,04/04/2012 01:00:00 AM,,87,V,SH
XC300404120100,XC,30,04/04/2012 01:00:00 AM,,1.7,V,SH
XC300404120130,XC,30,04/04/2012 01:30:00 AM,,1.7,V,SH
XC310404120130,XC,31,04/04/2012 01:30:00 AM,,65,V,SH
XC300404120200,XC,30,04/04/2012 02:00:00 AM,,1.7,V,SH
XC310404120200,XC,31,04/04/2012 02:00:00 AM,,209,V,SH
XC300404120230,XC,30,04/04/2012 02:30:00 AM,,1.6,V,SH
XC310404120230,XC,31,04/04/2012 02:30:00 AM,,209,V,SH
XC310404120300,XC,31,04/04/2012 03:00:00 AM,,1,V,SH
XC300404120300,XC,30,04/04/2012 03:00:00 AM,,0.8,V,SH
XC300404120330,XC,30,04/04/2012 03:30:00 AM,,0.4,V,SH
XC310404120330,XC,31,04/04/2012 03:30:00 AM,,31,V,SH
XC310404120400,XC,31,04/04/2012 04:00:00 AM,,145,V,SH
XC300404120400,XC,30,04/04/2012 04:00:00 AM,,1,V,SH
XC310404120430,XC,31,04/04/2012 04:30:00 AM,,101,V,SH
XC300404120430,XC,30,04/04/2012 04:30:00 AM,,2.1,V,SH
XC300404120500,XC,30,04/04/2012 05:00:00 AM,,1.7,V,SH
XC310404120500,XC,31,04/04/2012 05:00:00 AM,,96,V,SH
XC310404120530,XC,31,04/04/2012 05:30:00 AM,,112,V,SH
XC300404120530,XC,30,04/04/2012 05:30:00 AM,,1.7,V,SH
XC300404120600,XC,30,04/04/2012 06:00:00 AM,,1.4,V,SH
XC310404120600,XC,31,04/04/2012 06:00:00 AM,,119,V,SH
XC300404120630,XC,30,04/04/2012 06:30:00 AM,,1,V,SH
XC310404120630,XC,31,04/04/2012 06:30:00 AM,,122,V,SH
XC310404120700,XC,31,04/04/2012 07:00:00 AM,,48,V,SH
XC300404120700,XC,30,04/04/2012 07:00:00 AM,,0.5,V,SH
XC300404120730,XC,30,04/04/2012 07:30:00 AM,,0.9,V,SH
XC310404120730,XC,31,04/04/2012 07:30:00 AM,,88,V,SH
XC310404120800,XC,31,04/04/2012 08:00:00 AM,,129,V,SH
XC300404120800,XC,30,04/04/2012 08:00:00 AM,,0.9,V,SH
XC310404120830,XC,31,04/04/2012 08:30:00 AM,,122,V,SH
XC300404120830,XC,30,04/04/2012 08:30:00 AM,,1.7,V,SH
XC300404120900,XC,30,04/04/2012 09:00:00 AM,,1.3,V,SH
XC310404120900,XC,31,04/04/2012 09:00:00 AM,,140,V,SH
XC300404120930,XC,30,04/04/2012 09:30:00 AM,,1.5,V,SH
XC310404120930,XC,31,04/04/2012 09:30:00 AM,,161,V,SH
XC300404121000,XC,30,04/04/2012 10:00:00 AM,,1.1,V,SH
XC310404121000,XC,31,04/04/2012 10:00:00 AM,,171,V,SH
XC310404121030,XC,31,04/04/2012 10:30:00 AM,,149,V,SH
XC300404121030,XC,30,04/04/2012 10:30:00 AM,,1.2,V,SH
XC300404121100,XC,30,04/04/2012 11:00:00 AM,,0.8,V,SH
XC310404121100,XC,31,04/04/2012 11:00:00 AM,,153,V,SH
XC300404121130,XC,30,04/04/2012 11:30:00 AM,,0.9,V,SH
XC310404121130,XC,31,04/04/2012 11:30:00 AM,,169,V,SH
XC310404121200,XC,31,04/04/2012 12:00:00 PM,,199,V,SH
XC300404121200,XC,30,04/04/2012 12:00:00 PM,,1.9,V,SH
XC300404121230,XC,30,04/04/2012 12:30:00 PM,,1.5,V,SH
XC310404121230,XC,31,04/04/2012 12:30:00 PM,,181,V,SH
XC310404121300,XC,31,04/04/2012 01:00:00 PM,,161,V,SH
XC300404121300,XC,30,04/04/2012 01:00:00 PM,,1.9,V,SH
XC300404121330,XC,30,04/04/2012 01:30:00 PM,,2.1,V,SH
XC310404121330,XC,31,04/04/2012 01:30:00 PM,,163,V,SH
XC310404121400,XC,31,04/04/2012 02:00:00 PM,,139,V,SH
XC300404121400,XC,30,04/04/2012 02:00:00 PM,,2.4,V,SH
XC310404121430,XC,31,04/04/2012 02:30:00 PM,,174,V,SH
XC300404121430,XC,30,04/04/2012 02:30:00 PM,,1.6,V,SH
XC300404121500,XC,30,04/04/2012 03:00:00 PM,,2.4,V,SH
XC310404121500,XC,31,04/04/2012 03:00:00 PM,,162,V,SH
XC310404121530,XC,31,04/04/2012 03:30:00 PM,,156,V,SH
XC300404121530,XC,30,04/04/2012 03:30:00 PM,,2,V,SH
XC310404121600,XC,31,04/04/2012 04:00:00 PM,,146,V,SH
XC300404121600,XC,30,04/04/2012 04:00:00 PM,,1.7,V,SH
XC300404121630,XC,30,04/04/2012 04:30:00 PM,,2,V,SH
XC310404121630,XC,31,04/04/2012 04:30:00 PM,,139,V,SH
XC300404121700,XC,30,04/04/2012 05:00:00 PM,,1.4,V,SH
XC310404121700,XC,31,04/04/2012 05:00:00 PM,,170,V,SH
XC300404121730,XC,30,04/04/2012 05:30:00 PM,,1.6,V,SH
XC310404121730,XC,31,04/04/2012 05:30:00 PM,,158,V,SH
XC300404121800,XC,30,04/04/2012 06:00:00 PM,,1.3,V,SH
XC310404121800,XC,31,04/04/2012 06:00:00 PM,,143,V,SH
XC300404121830,XC,30,04/04/2012 06:30:00 PM,,1.8,V,SH
XC310404121830,XC,31,04/04/2012 06:30:00 PM,,139,V,SH
XC300404121900,XC,30,04/04/2012 07:00:00 PM,,1.9,V,SH
XC310404121900,XC,31,04/04/2012 07:00:00 PM,,137,V,SH
XC310404121930,XC,31,04/04/2012 07:30:00 PM,,129,V,SH
XC300404121930,XC,30,04/04/2012 07:30:00 PM,,1.1,V,SH
XC300404122000,XC,30,04/04/2012 08:00:00 PM,,1.1,V,SH
XC310404122000,XC,31,04/04/2012 08:00:00 PM,,117,V,SH
XC310404122030,XC,31,04/04/2012 08:30:00 PM,,152,V,SH
XC300404122030,XC,30,04/04/2012 08:30:00 PM,,1.2,V,SH
XC310404122100,XC,31,04/04/2012 09:00:00 PM,,131,V,SH
XC300404122100,XC,30,04/04/2012 09:00:00 PM,,1.2,V,SH
XC300404122130,XC,30,04/04/2012 09:30:00 PM,,1.3,V,SH
XC310404122130,XC,31,04/04/2012 09:30:00 PM,,81,V,SH
XC300404122200,XC,30,04/04/2012 10:00:00 PM,,1.3,V,SH
XC310404122200,XC,31,04/04/2012 10:00:00 PM,,56,V,SH
XC300404122230,XC,30,04/04/2012 10:30:00 PM,,1.5,V,SH
XC310404122230,XC,31,04/04/2012 10:30:00 PM,,49,V,SH
XC300404122300,XC,30,04/04/2012 11:00:00 PM,,1.9,V,SH
XC310404122300,XC,31,04/04/2012 11:00:00 PM,,51,V,SH
XC310404122330,XC,31,04/04/2012 11:30:00 PM,,52,V,SH
XC300404122330,XC,30,04/04/2012 11:30:00 PM,,1.2,V,SH
XC300504120000,XC,30,05/04/2012 12:00:00 AM,,0.7,V,SH
XC310504120000,XC,31,05/04/2012 12:00:00 AM,,72,V,SH
XC300504120030,XC,30,05/04/2012 12:30:00 AM,,1.1,V,SH
XC310504120030,XC,31,05/04/2012 12:30:00 AM,,61,V,SH
XC300504120100,XC,30,05/04/2012 01:00:00 AM,,0.8,V,SH
XC310504120100,XC,31,05/04/2012 01:00:00 AM,,126,V,SH
XC300504120130,XC,30,05/04/2012 01:30:00 AM,,0.9,V,SH
XC310504120130,XC,31,05/04/2012 01:30:00 AM,,63,V,SH
XC300504120200,XC,30,05/04/2012 02:00:00 AM,,1.1,V,SH
XC310504120200,XC,31,05/04/2012 02:00:00 AM,,61,V,SH
XC300504120230,XC,30,05/04/2012 02:30:00 AM,,0.3,V,SH
XC310504120230,XC,31,05/04/2012 02:30:00 AM,,86,V,SH
XC310504120300,XC,31,05/04/2012 03:00:00 AM,,118,V,SH
XC300504120300,XC,30,05/04/2012 03:00:00 AM,,0.7,V,SH
XC300504120330,XC,30,05/04/2012 03:30:00 AM,,1.4,V,SH
XC310504120330,XC,31,05/04/2012 03:30:00 AM,,107,V,SH
XC300504120400,XC,30,05/04/2012 04:00:00 AM,,1.3,V,SH
XC310504120400,XC,31,05/04/2012 04:00:00 AM,,92,V,SH
XC300504120430,XC,30,05/04/2012 04:30:00 AM,,1,V,SH
XC310504120430,XC,31,05/04/2012 04:30:00 AM,,94,V,SH
XC310504120500,XC,31,05/04/2012 05:00:00 AM,,93,V,SH
XC300504120500,XC,30,05/04/2012 05:00:00 AM,,1.2,V,SH
XC300504120530,XC,30,05/04/2012 05:30:00 AM,,1,V,SH
XC310504120530,XC,31,05/04/2012 05:30:00 AM,,88,V,SH
XC300504120600,XC,30,05/04/2012 06:00:00 AM,,1.2,V,SH
XC310504120600,XC,31,05/04/2012 06:00:00 AM,,142,V,SH
XC300504120630,XC,30,05/04/2012 06:30:00 AM,,1.1,V,SH
XC310504120630,XC,31,05/04/2012 06:30:00 AM,,134,V,SH
XC300504120700,XC,30,05/04/2012 07:00:00 AM,,1,V,SH
XC310504120700,XC,31,05/04/2012 07:00:00 AM,,116,V,SH
XC300504120730,XC,30,05/04/2012 07:30:00 AM,,1.5,V,SH
XC310504120730,XC,31,05/04/2012 07:30:00 AM,,128,V,SH
XC310504120800,XC,31,05/04/2012 08:00:00 AM,,137,V,SH
XC300504120800,XC,30,05/04/2012 08:00:00 AM,,2,V,SH
XC300504120830,XC,30,05/04/2012 08:30:00 AM,,2.6,V,SH
XC310504120830,XC,31,05/04/2012 08:30:00 AM,,108,V,SH
XC300504120900,XC,30,05/04/2012 09:00:00 AM,,1.5,V,SH
XC310504120900,XC,31,05/04/2012 09:00:00 AM,,135,V,SH
XC310504120930,XC,31,05/04/2012 09:30:00 AM,,170,V,SH
XC300504120930,XC,30,05/04/2012 09:30:00 AM,,2.7,V,SH
XC300504121000,XC,30,05/04/2012 10:00:00 AM,,1.3,V,SH
XC310504121000,XC,31,05/04/2012 10:00:00 AM,,359,V,SH
XC300504121030,XC,30,05/04/2012 10:30:00 AM,,1.1,V,SH
XC310504121030,XC,31,05/04/2012 10:30:00 AM,,346,V,SH
XC300504121100,XC,30,05/04/2012 11:00:00 AM,,1.1,V,SH
XC310504121100,XC,31,05/04/2012 11:00:00 AM,,57,V,SH
XC300504121130,XC,30,05/04/2012 11:30:00 AM,,2.1,V,SH
XC310504121130,XC,31,05/04/2012 11:30:00 AM,,143,V,SH
XC300504121200,XC,30,05/04/2012 12:00:00 PM,,1.6,V,SH
XC310504121200,XC,31,05/04/2012 12:00:00 PM,,113,V,SH
XC300504121230,XC,30,05/04/2012 12:30:00 PM,,2.4,V,SH
XC310504121230,XC,31,05/04/2012 12:30:00 PM,,78,V,SH
XC300504121300,XC,30,05/04/2012 01:00:00 PM,,2.3,V,SH
XC310504121300,XC,31,05/04/2012 01:00:00 PM,,72,V,SH
XC300504121330,XC,30,05/04/2012 01:30:00 PM,,1.9,V,SH
XC310504121330,XC,31,05/04/2012 01:30:00 PM,,118,V,SH
XC300504121400,XC,30,05/04/2012 02:00:00 PM,,2.2,V,SH
XC310504121400,XC,31,05/04/2012 02:00:00 PM,,104,V,SH
XC300504121430,XC,30,05/04/2012 02:30:00 PM,,1.7,V,SH
XC310504121430,XC,31,05/04/2012 02:30:00 PM,,86,V,SH
XC310504121500,XC,31,05/04/2012 03:00:00 PM,,115,V,SH
XC300504121500,XC,30,05/04/2012 03:00:00 PM,,1.4,V,SH
XC310504121530,XC,31,05/04/2012 03:30:00 PM,,64,V,SH
XC300504121530,XC,30,05/04/2012 03:30:00 PM,,1.5,V,SH
XC310504121600,XC,31,05/04/2012 04:00:00 PM,,130,V,SH
XC300504121600,XC,30,05/04/2012 04:00:00 PM,,1.9,V,SH
XC300504121630,XC,30,05/04/2012 04:30:00 PM,,1.7,V,SH
XC310504121630,XC,31,05/04/2012 04:30:00 PM,,140,V,SH
XC300504121700,XC,30,05/04/2012 05:00:00 PM,,1.5,V,SH
XC310504121700,XC,31,05/04/2012 05:00:00 PM,,130,V,SH
XC300504121730,XC,30,05/04/2012 05:30:00 PM,,2.1,V,SH
XC310504121730,XC,31,05/04/2012 05:30:00 PM,,140,V,SH
XC300504121800,XC,30,05/04/2012 06:00:00 PM,,1.7,V,SH
XC310504121800,XC,31,05/04/2012 06:00:00 PM,,117,V,SH
XC300504121830,XC,30,05/04/2012 06:30:00 PM,,1.5,V,SH
XC310504121830,XC,31,05/04/2012 06:30:00 PM,,146,V,SH
XC310504121900,XC,31,05/04/2012 07:00:00 PM,,145,V,SH
XC300504121900,XC,30,05/04/2012 07:00:00 PM,,1.5,V,SH
XC300504121930,XC,30,05/04/2012 07:30:00 PM,,1.2,V,SH
XC310504121930,XC,31,05/04/2012 07:30:00 PM,,138,V,SH
XC300504122000,XC,30,05/04/2012 08:00:00 PM,,0.9,V,SH
XC310504122000,XC,31,05/04/2012 08:00:00 PM,,113,V,SH
XC310504122030,XC,31,05/04/2012 08:30:00 PM,,141,V,SH
XC300504122030,XC,30,05/04/2012 08:30:00 PM,,1.3,V,SH
XC300504122100,XC,30,05/04/2012 09:00:00 PM,,1.2,V,SH
XC310504122100,XC,31,05/04/2012 09:00:00 PM,,113,V,SH
XC300504122130,XC,30,05/04/2012 09:30:00 PM,,0.4,V,SH
XC310504122130,XC,31,05/04/2012 09:30:00 PM,,157,V,SH
XC300504122200,XC,30,05/04/2012 10:00:00 PM,,0.6,V,SH
XC310504122200,XC,31,05/04/2012 10:00:00 PM,,153,V,SH
XC300504122230,XC,30,05/04/2012 10:30:00 PM,,0.7,V,SH
XC310504122230,XC,31,05/04/2012 10:30:00 PM,,74,V,SH
XC300504122300,XC,30,05/04/2012 11:00:00 PM,,1,V,SH
XC310504122300,XC,31,05/04/2012 11:00:00 PM,,149,V,SH
XC300504122330,XC,30,05/04/2012 11:30:00 PM,,0.5,V,SH
XC310504122330,XC,31,05/04/2012 11:30:00 PM,,212,V,SH
XC310604120000,XC,31,06/04/2012 12:00:00 AM,,144,V,SH
XC300604120000,XC,30,06/04/2012 12:00:00 AM,,0.3,V,SH
XC300604120030,XC,30,06/04/2012 12:30:00 AM,,0.8,V,SH
XC310604120030,XC,31,06/04/2012 12:30:00 AM,,136,V,SH
XC300604120100,XC,30,06/04/2012 01:00:00 AM,,0.5,V,SH
XC310604120100,XC,31,06/04/2012 01:00:00 AM,,173,V,SH
XC300604120130,XC,30,06/04/2012 01:30:00 AM,,0.5,V,SH
XC310604120130,XC,31,06/04/2012 01:30:00 AM,,332,V,SH
XC300604120200,XC,30,06/04/2012 02:00:00 AM,,0.9,V,SH
XC310604120200,XC,31,06/04/2012 02:00:00 AM,,342,V,SH
XC300604120230,XC,30,06/04/2012 02:30:00 AM,,0.3,V,SH
XC310604120230,XC,31,06/04/2012 02:30:00 AM,,8,V,SH
XC300604120300,XC,30,06/04/2012 03:00:00 AM,,0.1,V,SH
XC310604120300,XC,31,06/04/2012 03:00:00 AM,,280,V,SH
XC300604120330,XC,30,06/04/2012 03:30:00 AM,,0.3,V,SH
XC310604120330,XC,31,06/04/2012 03:30:00 AM,,170,V,SH
XC300604120400,XC,30,06/04/2012 04:00:00 AM,,0.8,V,SH
XC310604120400,XC,31,06/04/2012 04:00:00 AM,,197,V,SH
XC300604120430,XC,30,06/04/2012 04:30:00 AM,,0.4,V,SH
XC310604120430,XC,31,06/04/2012 04:30:00 AM,,50,V,SH
XC300604120500,XC,30,06/04/2012 05:00:00 AM,,0.5,V,SH
XC310604120500,XC,31,06/04/2012 05:00:00 AM,,73,V,SH
XC300604120530,XC,30,06/04/2012 05:30:00 AM,,0.7,V,SH
XC310604120530,XC,31,06/04/2012 05:30:00 AM,,99,V,SH
XC300604120600,XC,30,06/04/2012 06:00:00 AM,,0.4,V,SH
XC310604120600,XC,31,06/04/2012 06:00:00 AM,,51,V,SH
XC300604120630,XC,30,06/04/2012 06:30:00 AM,,1.2,V,SH
XC310604120630,XC,31,06/04/2012 06:30:00 AM,,73,V,SH
XC310604120700,XC,31,06/04/2012 07:00:00 AM,,111,V,SH
XC300604120700,XC,30,06/04/2012 07:00:00 AM,,0.9,V,SH
XC300604120730,XC,30,06/04/2012 07:30:00 AM,,1.3,V,SH
XC310604120730,XC,31,06/04/2012 07:30:00 AM,,149,V,SH
XC310604120800,XC,31,06/04/2012 08:00:00 AM,,208,V,SH
XC300604120800,XC,30,06/04/2012 08:00:00 AM,,0.6,V,SH
XC310604120830,XC,31,06/04/2012 08:30:00 AM,,117,V,SH
XC300604120830,XC,30,06/04/2012 08:30:00 AM,,0.9,V,SH
XC310604120900,XC,31,06/04/2012 09:00:00 AM,,112,V,SH
XC300604120900,XC,30,06/04/2012 09:00:00 AM,,1.8,V,SH
XC300604120930,XC,30,06/04/2012 09:30:00 AM,,2.5,V,SH
XC310604120930,XC,31,06/04/2012 09:30:00 AM,,149,V,SH
XC300604121000,XC,30,06/04/2012 10:00:00 AM,,2.7,V,SH
XC310604121000,XC,31,06/04/2012 10:00:00 AM,,144,V,SH
XC300604121030,XC,30,06/04/2012 10:30:00 AM,,2.5,V,SH
XC310604121030,XC,31,06/04/2012 10:30:00 AM,,148,V,SH
XC300604121100,XC,30,06/04/2012 11:00:00 AM,,3.5,V,SH
XC310604121100,XC,31,06/04/2012 11:00:00 AM,,171,V,SH
XC310604121130,XC,31,06/04/2012 11:30:00 AM,,159,V,SH
XC300604121130,XC,30,06/04/2012 11:30:00 AM,,4.2,V,SH
XC300604121200,XC,30,06/04/2012 12:00:00 PM,,5.6,V,SH
XC310604121200,XC,31,06/04/2012 12:00:00 PM,,161,V,SH
XC300604121230,XC,30,06/04/2012 12:30:00 PM,,5.3,V,SH
XC310604121230,XC,31,06/04/2012 12:30:00 PM,,165,V,SH
XC300604121300,XC,30,06/04/2012 01:00:00 PM,,5.3,V,SH
XC310604121300,XC,31,06/04/2012 01:00:00 PM,,174,V,SH
XC300604121330,XC,30,06/04/2012 01:30:00 PM,,5.7,V,SH
XC310604121330,XC,31,06/04/2012 01:30:00 PM,,169,V,SH
XC300604121400,XC,30,06/04/2012 02:00:00 PM,,5.8,V,SH
XC310604121400,XC,31,06/04/2012 02:00:00 PM,,181,V,SH
XC310604121430,XC,31,06/04/2012 02:30:00 PM,,260,V,SH
XC300604121430,XC,30,06/04/2012 02:30:00 PM,,4.6,V,SH
XC300604121500,XC,30,06/04/2012 03:00:00 PM,,4.4,V,SH
XC310604121500,XC,31,06/04/2012 03:00:00 PM,,321,V,SH
XC300604121530,XC,30,06/04/2012 03:30:00 PM,,3.8,V,SH
XC310604121530,XC,31,06/04/2012 03:30:00 PM,,302,V,SH
XC300604121600,XC,30,06/04/2012 04:00:00 PM,,3.4,V,SH
XC310604121600,XC,31,06/04/2012 04:00:00 PM,,296,V,SH
XC310604121630,XC,31,06/04/2012 04:30:00 PM,,307,V,SH
XC300604121630,XC,30,06/04/2012 04:30:00 PM,,3.4,V,SH
XC300604121700,XC,30,06/04/2012 05:00:00 PM,,3.1,V,SH
XC310604121700,XC,31,06/04/2012 05:00:00 PM,,306,V,SH
XC310604121730,XC,31,06/04/2012 05:30:00 PM,,321,V,SH
XC300604121730,XC,30,06/04/2012 05:30:00 PM,,2.6,V,SH
XC300604121800,XC,30,06/04/2012 06:00:00 PM,,2,V,SH
XC310604121800,XC,31,06/04/2012 06:00:00 PM,,310,V,SH
XC310604121830,XC,31,06/04/2012 06:30:00 PM,,292,V,SH
XC300604121830,XC,30,06/04/2012 06:30:00 PM,,1.4,V,SH
XC300604121900,XC,30,06/04/2012 07:00:00 PM,,1.7,V,SH
XC310604121900,XC,31,06/04/2012 07:00:00 PM,,287,V,SH
XC300604121930,XC,30,06/04/2012 07:30:00 PM,,2.2,V,SH
XC310604121930,XC,31,06/04/2012 07:30:00 PM,,289,V,SH
XC300604122000,XC,30,06/04/2012 08:00:00 PM,,1.5,V,SH
XC310604122000,XC,31,06/04/2012 08:00:00 PM,,318,V,SH
XC310604122030,XC,31,06/04/2012 08:30:00 PM,,300,V,SH
XC300604122030,XC,30,06/04/2012 08:30:00 PM,,1.9,V,SH
XC300604122100,XC,30,06/04/2012 09:00:00 PM,,2.6,V,SH
XC310604122100,XC,31,06/04/2012 09:00:00 PM,,308,V,SH
XC300604122130,XC,30,06/04/2012 09:30:00 PM,,2.7,V,SH
XC310604122130,XC,31,06/04/2012 09:30:00 PM,,317,V,SH
XC310604122200,XC,31,06/04/2012 10:00:00 PM,,325,V,SH
XC300604122200,XC,30,06/04/2012 10:00:00 PM,,2.5,V,SH
XC310604122230,XC,31,06/04/2012 10:30:00 PM,,324,V,SH
XC300604122230,XC,30,06/04/2012 10:30:00 PM,,2.1,V,SH
XC300604122300,XC,30,06/04/2012 11:00:00 PM,,1.8,V,SH
XC310604122300,XC,31,06/04/2012 11:00:00 PM,,337,V,SH
XC300604122330,XC,30,06/04/2012 11:30:00 PM,,2.2,V,SH
XC310604122330,XC,31,06/04/2012 11:30:00 PM,,322,V,SH
XC300704120000,XC,30,07/04/2012 12:00:00 AM,,2.9,V,SH
XC310704120000,XC,31,07/04/2012 12:00:00 AM,,307,V,SH
XC300704120030,XC,30,07/04/2012 12:30:00 AM,,4.4,V,SH
XC310704120030,XC,31,07/04/2012 12:30:00 AM,,295,V,SH
XC310704120100,XC,31,07/04/2012 01:00:00 AM,,293,V,SH
XC300704120100,XC,30,07/04/2012 01:00:00 AM,,3.5,V,SH
XC300704120130,XC,30,07/04/2012 01:30:00 AM,,3.6,V,SH
XC310704120130,XC,31,07/04/2012 01:30:00 AM,,291,V,SH
XC300704120200,XC,30,07/04/2012 02:00:00 AM,,3.4,V,SH
XC310704120200,XC,31,07/04/2012 02:00:00 AM,,300,V,SH
XC310704120230,XC,31,07/04/2012 02:30:00 AM,,299,V,SH
XC300704120230,XC,30,07/04/2012 02:30:00 AM,,3.6,V,SH
XC310704120300,XC,31,07/04/2012 03:00:00 AM,,292,V,SH
XC300704120300,XC,30,07/04/2012 03:00:00 AM,,3.6,V,SH
XC300704120330,XC,30,07/04/2012 03:30:00 AM,,2.3,V,SH
XC310704120330,XC,31,07/04/2012 03:30:00 AM,,312,V,SH
XC310704120400,XC,31,07/04/2012 04:00:00 AM,,329,V,SH
XC300704120400,XC,30,07/04/2012 04:00:00 AM,,1.7,V,SH
XC310704120430,XC,31,07/04/2012 04:30:00 AM,,344,V,SH
XC300704120430,XC,30,07/04/2012 04:30:00 AM,,2,V,SH
XC300704120500,XC,30,07/04/2012 05:00:00 AM,,1.6,V,SH
XC310704120500,XC,31,07/04/2012 05:00:00 AM,,334,V,SH
XC310704120530,XC,31,07/04/2012 05:30:00 AM,,306,V,SH
XC300704120530,XC,30,07/04/2012 05:30:00 AM,,2.2,V,SH
XC300704120600,XC,30,07/04/2012 06:00:00 AM,,1.9,V,SH
XC310704120600,XC,31,07/04/2012 06:00:00 AM,,321,V,SH
XC310704120630,XC,31,07/04/2012 06:30:00 AM,,299,V,SH
XC300704120630,XC,30,07/04/2012 06:30:00 AM,,3.2,V,SH
XC300704120700,XC,30,07/04/2012 07:00:00 AM,,4.6,V,SH
XC310704120700,XC,31,07/04/2012 07:00:00 AM,,290,V,SH
XC300704120730,XC,30,07/04/2012 07:30:00 AM,,4.2,V,SH
XC310704120730,XC,31,07/04/2012 07:30:00 AM,,291,V,SH
XC310704120800,XC,31,07/04/2012 08:00:00 AM,,307,V,SH
XC300704120800,XC,30,07/04/2012 08:00:00 AM,,4.9,V,SH
XC300704120830,XC,30,07/04/2012 08:30:00 AM,,4.1,V,SH
XC310704120830,XC,31,07/04/2012 08:30:00 AM,,304,V,SH
XC300704120900,XC,30,07/04/2012 09:00:00 AM,,4.7,V,SH
XC310704120900,XC,31,07/04/2012 09:00:00 AM,,298,V,SH
XC300704120930,XC,30,07/04/2012 09:30:00 AM,,4.7,V,SH
XC310704120930,XC,31,07/04/2012 09:30:00 AM,,299,V,SH
XC300704121000,XC,30,07/04/2012 10:00:00 AM,,3.6,V,SH
XC310704121000,XC,31,07/04/2012 10:00:00 AM,,290,V,SH
XC300704121030,XC,30,07/04/2012 10:30:00 AM,,4.2,V,SH
XC310704121030,XC,31,07/04/2012 10:30:00 AM,,301,V,SH
XC300704121100,XC,30,07/04/2012 11:00:00 AM,,4.2,V,SH
XC310704121100,XC,31,07/04/2012 11:00:00 AM,,314,V,SH
XC300704121130,XC,30,07/04/2012 11:30:00 AM,,4,V,SH
XC310704121130,XC,31,07/04/2012 11:30:00 AM,,312,V,SH
XC300704121200,XC,30,07/04/2012 12:00:00 PM,,4.7,V,SH
XC310704121200,XC,31,07/04/2012 12:00:00 PM,,305,V,SH
XC300704121230,XC,30,07/04/2012 12:30:00 PM,,4.4,V,SH
XC310704121230,XC,31,07/04/2012 12:30:00 PM,,294,V,SH
XC300704121300,XC,30,07/04/2012 01:00:00 PM,,4.5,V,SH
XC310704121300,XC,31,07/04/2012 01:00:00 PM,,300,V,SH
XC300704121330,XC,30,07/04/2012 01:30:00 PM,,5.7,V,SH
XC310704121330,XC,31,07/04/2012 01:30:00 PM,,297,V,SH
XC310704121400,XC,31,07/04/2012 02:00:00 PM,,296,V,SH
XC300704121400,XC,30,07/04/2012 02:00:00 PM,,5.4,V,SH
XC310704121430,XC,31,07/04/2012 02:30:00 PM,,288,V,SH
XC300704121430,XC,30,07/04/2012 02:30:00 PM,,5.1,V,SH
XC300704121500,XC,30,07/04/2012 03:00:00 PM,,5.4,V,SH
XC310704121500,XC,31,07/04/2012 03:00:00 PM,,287,V,SH
XC300704121530,XC,30,07/04/2012 03:30:00 PM,,3.8,V,SH
XC310704121530,XC,31,07/04/2012 03:30:00 PM,,268,V,SH
XC300704121600,XC,30,07/04/2012 04:00:00 PM,,3.8,V,SH
XC310704121600,XC,31,07/04/2012 04:00:00 PM,,267,V,SH
XC300704121630,XC,30,07/04/2012 04:30:00 PM,,4.3,V,SH
XC310704121630,XC,31,07/04/2012 04:30:00 PM,,292,V,SH
XC300704121700,XC,30,07/04/2012 05:00:00 PM,,4,V,SH
XC310704121700,XC,31,07/04/2012 05:00:00 PM,,282,V,SH
XC300704121730,XC,30,07/04/2012 05:30:00 PM,,3.5,V,SH
XC310704121730,XC,31,07/04/2012 05:30:00 PM,,282,V,SH
XC300704121800,XC,30,07/04/2012 06:00:00 PM,,2.6,V,SH
XC310704121800,XC,31,07/04/2012 06:00:00 PM,,283,V,SH
XC300704121830,XC,30,07/04/2012 06:30:00 PM,,2.8,V,SH
XC310704121830,XC,31,07/04/2012 06:30:00 PM,,284,V,SH
XC300704121900,XC,30,07/04/2012 07:00:00 PM,,2.2,V,SH
XC310704121900,XC,31,07/04/2012 07:00:00 PM,,292,V,SH
XC310704121930,XC,31,07/04/2012 07:30:00 PM,,297,V,SH
XC300704121930,XC,30,07/04/2012 07:30:00 PM,,2.5,V,SH
XC300704122000,XC,30,07/04/2012 08:00:00 PM,,3.2,V,SH
XC310704122000,XC,31,07/04/2012 08:00:00 PM,,307,V,SH
XC300704122030,XC,30,07/04/2012 08:30:00 PM,,4.6,V,SH
XC310704122030,XC,31,07/04/2012 08:30:00 PM,,310,V,SH
XC300704122100,XC,30,07/04/2012 09:00:00 PM,,4.5,V,SH
XC310704122100,XC,31,07/04/2012 09:00:00 PM,,309,V,SH
XC300704122130,XC,30,07/04/2012 09:30:00 PM,,3.8,V,SH
XC310704122130,XC,31,07/04/2012 09:30:00 PM,,311,V,SH
XC300704122200,XC,30,07/04/2012 10:00:00 PM,,5,V,SH
XC310704122200,XC,31,07/04/2012 10:00:00 PM,,318,V,SH
XC310704122230,XC,31,07/04/2012 10:30:00 PM,,317,V,SH
XC300704122230,XC,30,07/04/2012 10:30:00 PM,,4.6,V,SH
XC300704122300,XC,30,07/04/2012 11:00:00 PM,,4,V,SH
XC310704122300,XC,31,07/04/2012 11:00:00 PM,,315,V,SH
XC310704122330,XC,31,07/04/2012 11:30:00 PM,,318,V,SH
XC300704122330,XC,30,07/04/2012 11:30:00 PM,,3.5,V,SH
XC300804120000,XC,30,08/04/2012 12:00:00 AM,,2.9,V,SH
XC310804120000,XC,31,08/04/2012 12:00:00 AM,,330,V,SH
XC310804120030,XC,31,08/04/2012 12:30:00 AM,,329,V,SH
XC300804120030,XC,30,08/04/2012 12:30:00 AM,,1.4,V,SH
XC310804120100,XC,31,08/04/2012 01:00:00 AM,,352,V,SH
XC300804120100,XC,30,08/04/2012 01:00:00 AM,,1.2,V,SH
XC300804120130,XC,30,08/04/2012 01:30:00 AM,,1.6,V,SH
XC310804120130,XC,31,08/04/2012 01:30:00 AM,,350,V,SH
XC310804120200,XC,31,08/04/2012 02:00:00 AM,,356,V,SH
XC300804120200,XC,30,08/04/2012 02:00:00 AM,,2.1,V,SH
XC300804120230,XC,30,08/04/2012 02:30:00 AM,,1.6,V,SH
XC310804120230,XC,31,08/04/2012 02:30:00 AM,,337,V,SH
XC300804120300,XC,30,08/04/2012 03:00:00 AM,,2.3,V,SH
XC310804120300,XC,31,08/04/2012 03:00:00 AM,,321,V,SH
XC300804120330,XC,30,08/04/2012 03:30:00 AM,,1.7,V,SH
XC310804120330,XC,31,08/04/2012 03:30:00 AM,,338,V,SH
XC300804120400,XC,30,08/04/2012 04:00:00 AM,,1.9,V,SH
XC310804120400,XC,31,08/04/2012 04:00:00 AM,,335,V,SH
XC300804120430,XC,30,08/04/2012 04:30:00 AM,,1.8,V,SH
XC310804120430,XC,31,08/04/2012 04:30:00 AM,,13,V,SH
XC300804120500,XC,30,08/04/2012 05:00:00 AM,,2.2,V,SH
XC310804120500,XC,31,08/04/2012 05:00:00 AM,,342,V,SH
XC310804120530,XC,31,08/04/2012 05:30:00 AM,,343,V,SH
XC300804120530,XC,30,08/04/2012 05:30:00 AM,,1.2,V,SH
XC300804120600,XC,30,08/04/2012 06:00:00 AM,,2.1,V,SH
XC310804120600,XC,31,08/04/2012 06:00:00 AM,,349,V,SH
XC310804120630,XC,31,08/04/2012 06:30:00 AM,,348,V,SH
XC300804120630,XC,30,08/04/2012 06:30:00 AM,,1.7,V,SH
XC300804120700,XC,30,08/04/2012 07:00:00 AM,,2.2,V,SH
XC310804120700,XC,31,08/04/2012 07:00:00 AM,,344,V,SH
XC300804120730,XC,30,08/04/2012 07:30:00 AM,,2,V,SH
XC310804120730,XC,31,08/04/2012 07:30:00 AM,,313,V,SH
XC310804120800,XC,31,08/04/2012 08:00:00 AM,,325,V,SH
XC300804120800,XC,30,08/04/2012 08:00:00 AM,,1.9,V,SH
XC310804120830,XC,31,08/04/2012 08:30:00 AM,,316,V,SH
XC300804120830,XC,30,08/04/2012 08:30:00 AM,,2.6,V,SH
XC300804120900,XC,30,08/04/2012 09:00:00 AM,,2.3,V,SH
XC310804120900,XC,31,08/04/2012 09:00:00 AM,,306,V,SH
XC300804120930,XC,30,08/04/2012 09:30:00 AM,,1,V,SH
XC310804120930,XC,31,08/04/2012 09:30:00 AM,,324,V,SH
XC300804121000,XC,30,08/04/2012 10:00:00 AM,,1.7,V,SH
XC310804121000,XC,31,08/04/2012 10:00:00 AM,,299,V,SH
XC300804121030,XC,30,08/04/2012 10:30:00 AM,,1.7,V,SH
XC310804121030,XC,31,08/04/2012 10:30:00 AM,,286,V,SH
XC310804121100,XC,31,08/04/2012 11:00:00 AM,,301,V,SH
XC300804121100,XC,30,08/04/2012 11:00:00 AM,,3.3,V,SH
XC300804121130,XC,30,08/04/2012 11:30:00 AM,,4.6,V,SH
XC310804121130,XC,31,08/04/2012 11:30:00 AM,,286,V,SH
XC300804121200,XC,30,08/04/2012 12:00:00 PM,,4.1,V,SH
XC310804121200,XC,31,08/04/2012 12:00:00 PM,,296,V,SH
XC300804121230,XC,30,08/04/2012 12:30:00 PM,,5.1,V,SH
XC310804121230,XC,31,08/04/2012 12:30:00 PM,,306,V,SH
XC300804121300,XC,30,08/04/2012 01:00:00 PM,,4.8,V,SH
XC310804121300,XC,31,08/04/2012 01:00:00 PM,,303,V,SH
XC310804121330,XC,31,08/04/2012 01:30:00 PM,,303,V,SH
XC300804121330,XC,30,08/04/2012 01:30:00 PM,,4.3,V,SH
XC300804121400,XC,30,08/04/2012 02:00:00 PM,,4.2,V,SH
XC310804121400,XC,31,08/04/2012 02:00:00 PM,,312,V,SH
XC310804121430,XC,31,08/04/2012 02:30:00 PM,,308,V,SH
XC300804121430,XC,30,08/04/2012 02:30:00 PM,,3.6,V,SH
XC300804121500,XC,30,08/04/2012 03:00:00 PM,,3.4,V,SH
XC310804121500,XC,31,08/04/2012 03:00:00 PM,,296,V,SH
XC300804121530,XC,30,08/04/2012 03:30:00 PM,,3.7,V,SH
XC310804121530,XC,31,08/04/2012 03:30:00 PM,,293,V,SH
XC300804121600,XC,30,08/04/2012 04:00:00 PM,,4.4,V,SH
XC310804121600,XC,31,08/04/2012 04:00:00 PM,,311,V,SH
XC310804121630,XC,31,08/04/2012 04:30:00 PM,,64,V,SH
XC300804121630,XC,30,08/04/2012 04:30:00 PM,,4.2,V,SH
XC300804121700,XC,30,08/04/2012 05:00:00 PM,,5.8,V,SH
XC310804121700,XC,31,08/04/2012 05:00:00 PM,,91,V,SH
XC310804121730,XC,31,08/04/2012 05:30:00 PM,,93,V,SH
XC300804121730,XC,30,08/04/2012 05:30:00 PM,,5.1,V,SH
XC310804121800,XC,31,08/04/2012 06:00:00 PM,,93,V,SH
XC300804121800,XC,30,08/04/2012 06:00:00 PM,,4.7,V,SH
XC310804121830,XC,31,08/04/2012 06:30:00 PM,,100,V,SH
XC300804121830,XC,30,08/04/2012 06:30:00 PM,,4.3,V,SH
XC310804121900,XC,31,08/04/2012 07:00:00 PM,,101,V,SH
XC300804121900,XC,30,08/04/2012 07:00:00 PM,,3.7,V,SH
XC300804121930,XC,30,08/04/2012 07:30:00 PM,,2.4,V,SH
XC310804121930,XC,31,08/04/2012 07:30:00 PM,,105,V,SH
XC300804122000,XC,30,08/04/2012 08:00:00 PM,,1.7,V,SH
XC310804122000,XC,31,08/04/2012 08:00:00 PM,,82,V,SH
XC310804122030,XC,31,08/04/2012 08:30:00 PM,,128,V,SH
XC300804122030,XC,30,08/04/2012 08:30:00 PM,,1.7,V,SH
XC300804122100,XC,30,08/04/2012 09:00:00 PM,,1.8,V,SH
XC310804122100,XC,31,08/04/2012 09:00:00 PM,,79,V,SH
XC300804122130,XC,30,08/04/2012 09:30:00 PM,,2.1,V,SH
XC310804122130,XC,31,08/04/2012 09:30:00 PM,,67,V,SH
XC300804122200,XC,30,08/04/2012 10:00:00 PM,,1.1,V,SH
XC310804122200,XC,31,08/04/2012 10:00:00 PM,,96,V,SH
XC310804122230,XC,31,08/04/2012 10:30:00 PM,,81,V,SH
XC300804122230,XC,30,08/04/2012 10:30:00 PM,,2.3,V,SH
XC300804122300,XC,30,08/04/2012 11:00:00 PM,,1.9,V,SH
XC310804122300,XC,31,08/04/2012 11:00:00 PM,,69,V,SH
XC300804122330,XC,30,08/04/2012 11:30:00 PM,,2,V,SH
XC310804122330,XC,31,08/04/2012 11:30:00 PM,,67,V,SH
XC300904120000,XC,30,09/04/2012 12:00:00 AM,,1.6,V,SH
XC310904120000,XC,31,09/04/2012 12:00:00 AM,,52,V,SH
XC310904120030,XC,31,09/04/2012 12:30:00 AM,,288,V,SH
XC300904120030,XC,30,09/04/2012 12:30:00 AM,,0.9,V,SH
XC300904120100,XC,30,09/04/2012 01:00:00 AM,,1.2,V,SH
XC310904120100,XC,31,09/04/2012 01:00:00 AM,,273,V,SH
XC300904120130,XC,30,09/04/2012 01:30:00 AM,,0.9,V,SH
XC310904120130,XC,31,09/04/2012 01:30:00 AM,,351,V,SH
XC310904120200,XC,31,09/04/2012 02:00:00 AM,,304,V,SH
XC300904120200,XC,30,09/04/2012 02:00:00 AM,,1.3,V,SH
XC300904120230,XC,30,09/04/2012 02:30:00 AM,,1.2,V,SH
XC310904120230,XC,31,09/04/2012 02:30:00 AM,,352,V,SH
XC300904120300,XC,30,09/04/2012 03:00:00 AM,,1.2,V,SH
XC310904120300,XC,31,09/04/2012 03:00:00 AM,,343,V,SH
XC310904120330,XC,31,09/04/2012 03:30:00 AM,,2,V,SH
XC300904120330,XC,30,09/04/2012 03:30:00 AM,,0.7,V,SH
XC300904120400,XC,30,09/04/2012 04:00:00 AM,,0.8,V,SH
XC310904120400,XC,31,09/04/2012 04:00:00 AM,,320,V,SH
XC300904120430,XC,30,09/04/2012 04:30:00 AM,,0.8,V,SH
XC310904120430,XC,31,09/04/2012 04:30:00 AM,,306,V,SH
XC300904120500,XC,30,09/04/2012 05:00:00 AM,,0.8,V,SH
XC310904120500,XC,31,09/04/2012 05:00:00 AM,,276,V,SH
XC300904120530,XC,30,09/04/2012 05:30:00 AM,,1.1,V,SH
XC310904120530,XC,31,09/04/2012 05:30:00 AM,,299,V,SH
XC300904120600,XC,30,09/04/2012 06:00:00 AM,,1.2,V,SH
XC310904120600,XC,31,09/04/2012 06:00:00 AM,,327,V,SH
XC300904120630,XC,30,09/04/2012 06:30:00 AM,,0.9,V,SH
XC310904120630,XC,31,09/04/2012 06:30:00 AM,,302,V,SH
XC310904120700,XC,31,09/04/2012 07:00:00 AM,,299,V,SH
XC300904120700,XC,30,09/04/2012 07:00:00 AM,,0.7,V,SH
XC300904120730,XC,30,09/04/2012 07:30:00 AM,,1.1,V,SH
XC310904120730,XC,31,09/04/2012 07:30:00 AM,,307,V,SH
XC300904120800,XC,30,09/04/2012 08:00:00 AM,,1.1,V,SH
XC310904120800,XC,31,09/04/2012 08:00:00 AM,,305,V,SH
XC300904120830,XC,30,09/04/2012 08:30:00 AM,,1.1,V,SH
XC310904120830,XC,31,09/04/2012 08:30:00 AM,,276,V,SH
XC310904120900,XC,31,09/04/2012 09:00:00 AM,,290,V,SH
XC300904120900,XC,30,09/04/2012 09:00:00 AM,,1.1,V,SH
XC300904120930,XC,30,09/04/2012 09:30:00 AM,,1.5,V,SH
XC310904120930,XC,31,09/04/2012 09:30:00 AM,,296,V,SH
XC300904121000,XC,30,09/04/2012 10:00:00 AM,,1.2,V,SH
XC310904121000,XC,31,09/04/2012 10:00:00 AM,,213,V,SH
XC300904121030,XC,30,09/04/2012 10:30:00 AM,,1.9,V,SH
XC310904121030,XC,31,09/04/2012 10:30:00 AM,,222,V,SH
XC310904121100,XC,31,09/04/2012 11:00:00 AM,,226,V,SH
XC300904121100,XC,30,09/04/2012 11:00:00 AM,,1.7,V,SH
XC300904121130,XC,30,09/04/2012 11:30:00 AM,,2.1,V,SH
XC310904121130,XC,31,09/04/2012 11:30:00 AM,,198,V,SH
XC310904121200,XC,31,09/04/2012 12:00:00 PM,,181,V,SH
XC300904121200,XC,30,09/04/2012 12:00:00 PM,,2,V,SH
XC310904121230,XC,31,09/04/2012 12:30:00 PM,,186,V,SH
XC300904121230,XC,30,09/04/2012 12:30:00 PM,,3.2,V,SH
XC300904121300,XC,30,09/04/2012 01:00:00 PM,,4,V,SH
XC310904121300,XC,31,09/04/2012 01:00:00 PM,,193,V,SH
XC300904121330,XC,30,09/04/2012 01:30:00 PM,,3.8,V,SH
XC310904121330,XC,31,09/04/2012 01:30:00 PM,,197,V,SH
XC310904121400,XC,31,09/04/2012 02:00:00 PM,,191,V,SH
XC300904121400,XC,30,09/04/2012 02:00:00 PM,,5.3,V,SH
XC310904121430,XC,31,09/04/2012 02:30:00 PM,,192,V,SH
XC300904121430,XC,30,09/04/2012 02:30:00 PM,,4.6,V,SH
XC300904121500,XC,30,09/04/2012 03:00:00 PM,,4.4,V,SH
XC310904121500,XC,31,09/04/2012 03:00:00 PM,,189,V,SH
XC300904121530,XC,30,09/04/2012 03:30:00 PM,,4.9,V,SH
XC310904121530,XC,31,09/04/2012 03:30:00 PM,,182,V,SH
XC310904121600,XC,31,09/04/2012 04:00:00 PM,,183,V,SH
XC300904121600,XC,30,09/04/2012 04:00:00 PM,,3.6,V,SH
XC300904121630,XC,30,09/04/2012 04:30:00 PM,,3.7,V,SH
XC310904121630,XC,31,09/04/2012 04:30:00 PM,,169,V,SH
XC300904121700,XC,30,09/04/2012 05:00:00 PM,,3.3,V,SH
XC310904121700,XC,31,09/04/2012 05:00:00 PM,,158,V,SH
XC310904121730,XC,31,09/04/2012 05:30:00 PM,,146,V,SH
XC300904121730,XC,30,09/04/2012 05:30:00 PM,,2.8,V,SH
XC300904121800,XC,30,09/04/2012 06:00:00 PM,,2.1,V,SH
XC310904121800,XC,31,09/04/2012 06:00:00 PM,,226,V,SH
XC310904121830,XC,31,09/04/2012 06:30:00 PM,,207,V,SH
XC300904121830,XC,30,09/04/2012 06:30:00 PM,,1.2,V,SH
XC300904121900,XC,30,09/04/2012 07:00:00 PM,,1.7,V,SH
XC310904121900,XC,31,09/04/2012 07:00:00 PM,,208,V,SH
XC300904121930,XC,30,09/04/2012 07:30:00 PM,,1.2,V,SH
XC310904121930,XC,31,09/04/2012 07:30:00 PM,,199,V,SH
XC300904122000,XC,30,09/04/2012 08:00:00 PM,,0.2,V,SH
XC310904122000,XC,31,09/04/2012 08:00:00 PM,,50,V,SH
XC300904122030,XC,30,09/04/2012 08:30:00 PM,,0.7,V,SH
XC310904122030,XC,31,09/04/2012 08:30:00 PM,,333,V,SH
XC300904122100,XC,30,09/04/2012 09:00:00 PM,,0.3,V,SH
XC310904122100,XC,31,09/04/2012 09:00:00 PM,,352,V,SH
XC300904122130,XC,30,09/04/2012 09:30:00 PM,,0.3,V,SH
XC310904122130,XC,31,09/04/2012 09:30:00 PM,,259,V,SH
XC300904122200,XC,30,09/04/2012 10:00:00 PM,,0.7,V,SH
XC310904122200,XC,31,09/04/2012 10:00:00 PM,,333,V,SH
XC300904122230,XC,30,09/04/2012 10:30:00 PM,,1.3,V,SH
XC310904122230,XC,31,09/04/2012 10:30:00 PM,,5,V,SH
XC300904122300,XC,30,09/04/2012 11:00:00 PM,,0.5,V,SH
XC310904122300,XC,31,09/04/2012 11:00:00 PM,,305,V,SH
XC300904122330,XC,30,09/04/2012 11:30:00 PM,,0.2,V,SH
XC310904122330,XC,31,09/04/2012 11:30:00 PM,,250,V,SH
XC311004120000,XC,31,10/04/2012 12:00:00 AM,,333,V,SH
XC301004120000,XC,30,10/04/2012 12:00:00 AM,,1.1,V,SH
XC311004120030,XC,31,10/04/2012 12:30:00 AM,,319,V,SH
XC301004120030,XC,30,10/04/2012 12:30:00 AM,,0.7,V,SH
XC301004120100,XC,30,10/04/2012 01:00:00 AM,,0.9,V,SH
XC311004120100,XC,31,10/04/2012 01:00:00 AM,,355,V,SH
XC301004120130,XC,30,10/04/2012 01:30:00 AM,,0.9,V,SH
XC311004120130,XC,31,10/04/2012 01:30:00 AM,,346,V,SH
XC301004120200,XC,30,10/04/2012 02:00:00 AM,,1.5,V,SH
XC311004120200,XC,31,10/04/2012 02:00:00 AM,,350,V,SH
XC311004120230,XC,31,10/04/2012 02:30:00 AM,,332,V,SH
XC301004120230,XC,30,10/04/2012 02:30:00 AM,,1.8,V,SH
XC301004120300,XC,30,10/04/2012 03:00:00 AM,,0.6,V,SH
XC311004120300,XC,31,10/04/2012 03:00:00 AM,,320,V,SH
XC301004120330,XC,30,10/04/2012 03:30:00 AM,,1.1,V,SH
XC311004120330,XC,31,10/04/2012 03:30:00 AM,,210,V,SH
XC301004120400,XC,30,10/04/2012 04:00:00 AM,,1,V,SH
XC311004120400,XC,31,10/04/2012 04:00:00 AM,,321,V,SH
XC301004120430,XC,30,10/04/2012 04:30:00 AM,,0.7,V,SH
XC311004120430,XC,31,10/04/2012 04:30:00 AM,,350,V,SH
XC301004120500,XC,30,10/04/2012 05:00:00 AM,,0.9,V,SH
XC311004120500,XC,31,10/04/2012 05:00:00 AM,,352,V,SH
XC301004120530,XC,30,10/04/2012 05:30:00 AM,,0.6,V,SH
XC311004120530,XC,31,10/04/2012 05:30:00 AM,,16,V,SH
XC301004120600,XC,30,10/04/2012 06:00:00 AM,,1,V,SH
XC311004120600,XC,31,10/04/2012 06:00:00 AM,,344,V,SH
XC301004120630,XC,30,10/04/2012 06:30:00 AM,,1.3,V,SH
XC311004120630,XC,31,10/04/2012 06:30:00 AM,,339,V,SH
XC301004120700,XC,30,10/04/2012 07:00:00 AM,,0.7,V,SH
XC311004120700,XC,31,10/04/2012 07:00:00 AM,,232,V,SH
XC301004120730,XC,30,10/04/2012 07:30:00 AM,,0.4,V,SH
XC311004120730,XC,31,10/04/2012 07:30:00 AM,,74,V,SH
XC301004120800,XC,30,10/04/2012 08:00:00 AM,,0.9,V,SH
XC311004120800,XC,31,10/04/2012 08:00:00 AM,,169,V,SH
XC301004120830,XC,30,10/04/2012 08:30:00 AM,,1.3,V,SH
XC311004120830,XC,31,10/04/2012 08:30:00 AM,,170,V,SH
XC301004120900,XC,30,10/04/2012 09:00:00 AM,,0.6,V,SH
XC311004120900,XC,31,10/04/2012 09:00:00 AM,,142,V,SH
XC311004120930,XC,31,10/04/2012 09:30:00 AM,,127,V,SH
XC301004120930,XC,30,10/04/2012 09:30:00 AM,,0.8,V,SH
XC301004121000,XC,30,10/04/2012 10:00:00 AM,,1.6,V,SH
XC311004121000,XC,31,10/04/2012 10:00:00 AM,,28,V,SH
XC311004121030,XC,31,10/04/2012 10:30:00 AM,,159,V,SH
XC301004121030,XC,30,10/04/2012 10:30:00 AM,,2.2,V,SH
XC311004121100,XC,31,10/04/2012 11:00:00 AM,,52,V,SH
XC301004121100,XC,30,10/04/2012 11:00:00 AM,,1.4,V,SH
XC301004121130,XC,30,10/04/2012 11:30:00 AM,,1.5,V,SH
XC311004121130,XC,31,10/04/2012 11:30:00 AM,,107,V,SH
XC301004121200,XC,30,10/04/2012 12:00:00 PM,,1.3,V,SH
XC311004121200,XC,31,10/04/2012 12:00:00 PM,,168,V,SH
XC311004121230,XC,31,10/04/2012 12:30:00 PM,,232,V,SH
XC301004121230,XC,30,10/04/2012 12:30:00 PM,,2.1,V,SH
XC301004121300,XC,30,10/04/2012 01:00:00 PM,,2.6,V,SH
XC311004121300,XC,31,10/04/2012 01:00:00 PM,,174,V,SH
XC301004121330,XC,30,10/04/2012 01:30:00 PM,,4.6,V,SH
XC311004121330,XC,31,10/04/2012 01:30:00 PM,,162,V,SH
XC301004121400,XC,30,10/04/2012 02:00:00 PM,,5.2,V,SH
XC311004121400,XC,31,10/04/2012 02:00:00 PM,,162,V,SH
XC301004121430,XC,30,10/04/2012 02:30:00 PM,,4.2,V,SH
XC311004121430,XC,31,10/04/2012 02:30:00 PM,,163,V,SH
XC311004121500,XC,31,10/04/2012 03:00:00 PM,,204,V,SH
XC301004121500,XC,30,10/04/2012 03:00:00 PM,,3.3,V,SH
XC301004121530,XC,30,10/04/2012 03:30:00 PM,,1.6,V,SH
XC311004121530,XC,31,10/04/2012 03:30:00 PM,,174,V,SH
XC301004121600,XC,30,10/04/2012 04:00:00 PM,,0.9,V,SH
XC311004121600,XC,31,10/04/2012 04:00:00 PM,,15,V,SH
XC301004121630,XC,30,10/04/2012 04:30:00 PM,,0.5,V,SH
XC311004121630,XC,31,10/04/2012 04:30:00 PM,,354,V,SH
XC311004121700,XC,31,10/04/2012 05:00:00 PM,,318,V,SH
XC301004121700,XC,30,10/04/2012 05:00:00 PM,,0.5,V,SH
XC311004121730,XC,31,10/04/2012 05:30:00 PM,,220,V,SH
XC301004121730,XC,30,10/04/2012 05:30:00 PM,,0.5,V,SH
XC301004121800,XC,30,10/04/2012 06:00:00 PM,,1.6,V,SH
XC311004121800,XC,31,10/04/2012 06:00:00 PM,,233,V,SH
XC311004121830,XC,31,10/04/2012 06:30:00 PM,,207,V,SH
XC301004121830,XC,30,10/04/2012 06:30:00 PM,,1.8,V,SH
XC301004121900,XC,30,10/04/2012 07:00:00 PM,,6.6,V,SH
XC311004121900,XC,31,10/04/2012 07:00:00 PM,,300,V,SH
XC301004121930,XC,30,10/04/2012 07:30:00 PM,,4.7,V,SH
XC311004121930,XC,31,10/04/2012 07:30:00 PM,,299,V,SH
XC301004122000,XC,30,10/04/2012 08:00:00 PM,,2.3,V,SH
XC311004122000,XC,31,10/04/2012 08:00:00 PM,,278,V,SH
XC301004122030,XC,30,10/04/2012 08:30:00 PM,,3.9,V,SH
XC311004122030,XC,31,10/04/2012 08:30:00 PM,,312,V,SH
XC301004122100,XC,30,10/04/2012 09:00:00 PM,,4.2,V,SH
XC311004122100,XC,31,10/04/2012 09:00:00 PM,,315,V,SH
XC311004122130,XC,31,10/04/2012 09:30:00 PM,,307,V,SH
XC301004122130,XC,30,10/04/2012 09:30:00 PM,,6.1,V,SH
XC301004122200,XC,30,10/04/2012 10:00:00 PM,,7.3,V,SH
XC311004122200,XC,31,10/04/2012 10:00:00 PM,,321,V,SH
XC301004122230,XC,30,10/04/2012 10:30:00 PM,,6.4,V,SH
XC311004122230,XC,31,10/04/2012 10:30:00 PM,,305,V,SH
XC301004122300,XC,30,10/04/2012 11:00:00 PM,,3.2,V,SH
XC311004122300,XC,31,10/04/2012 11:00:00 PM,,280,V,SH
XC301004122330,XC,30,10/04/2012 11:30:00 PM,,3.3,V,SH
XC311004122330,XC,31,10/04/2012 11:30:00 PM,,279,V,SH
XC301104120000,XC,30,11/04/2012 12:00:00 AM,,5.7,V,SH
XC311104120000,XC,31,11/04/2012 12:00:00 AM,,317,V,SH
XC311104120030,XC,31,11/04/2012 12:30:00 AM,,322,V,SH
XC301104120030,XC,30,11/04/2012 12:30:00 AM,,4,V,SH
XC301104120100,XC,30,11/04/2012 01:00:00 AM,,3.4,V,SH
XC311104120100,XC,31,11/04/2012 01:00:00 AM,,298,V,SH
XC301104120130,XC,30,11/04/2012 01:30:00 AM,,3.8,V,SH
XC311104120130,XC,31,11/04/2012 01:30:00 AM,,302,V,SH
XC301104120200,XC,30,11/04/2012 02:00:00 AM,,2.4,V,SH
XC311104120200,XC,31,11/04/2012 02:00:00 AM,,279,V,SH
XC311104120230,XC,31,11/04/2012 02:30:00 AM,,293,V,SH
XC301104120230,XC,30,11/04/2012 02:30:00 AM,,3.3,V,SH
XC301104120300,XC,30,11/04/2012 03:00:00 AM,,2.7,V,SH
XC311104120300,XC,31,11/04/2012 03:00:00 AM,,275,V,SH
XC301104120330,XC,30,11/04/2012 03:30:00 AM,,2.9,V,SH
XC311104120330,XC,31,11/04/2012 03:30:00 AM,,287,V,SH
XC301104120400,XC,30,11/04/2012 04:00:00 AM,,3.2,V,SH
XC311104120400,XC,31,11/04/2012 04:00:00 AM,,322,V,SH
XC301104120430,XC,30,11/04/2012 04:30:00 AM,,2.4,V,SH
XC311104120430,XC,31,11/04/2012 04:30:00 AM,,300,V,SH
XC311104120500,XC,31,11/04/2012 05:00:00 AM,,327,V,SH
XC301104120500,XC,30,11/04/2012 05:00:00 AM,,2.4,V,SH
XC311104120530,XC,31,11/04/2012 05:30:00 AM,,326,V,SH
XC301104120530,XC,30,11/04/2012 05:30:00 AM,,2.5,V,SH
XC311104120600,XC,31,11/04/2012 06:00:00 AM,,315,V,SH
XC301104120600,XC,30,11/04/2012 06:00:00 AM,,3.7,V,SH
XC311104120630,XC,31,11/04/2012 06:30:00 AM,,321,V,SH
XC301104120630,XC,30,11/04/2012 06:30:00 AM,,4.9,V,SH
XC301104120700,XC,30,11/04/2012 07:00:00 AM,,4,V,SH
XC311104120700,XC,31,11/04/2012 07:00:00 AM,,326,V,SH
XC301104120730,XC,30,11/04/2012 07:30:00 AM,,4,V,SH
XC311104120730,XC,31,11/04/2012 07:30:00 AM,,330,V,SH
XC301104120800,XC,30,11/04/2012 08:00:00 AM,,4.8,V,SH
XC311104120800,XC,31,11/04/2012 08:00:00 AM,,311,V,SH
XC311104120830,XC,31,11/04/2012 08:30:00 AM,,302,V,SH
XC301104120830,XC,30,11/04/2012 08:30:00 AM,,4.5,V,SH
XC301104120900,XC,30,11/04/2012 09:00:00 AM,,4.1,V,SH
XC311104120900,XC,31,11/04/2012 09:00:00 AM,,324,V,SH
XC311104120930,XC,31,11/04/2012 09:30:00 AM,,328,V,SH
XC301104120930,XC,30,11/04/2012 09:30:00 AM,,3.1,V,SH
XC301104121000,XC,30,11/04/2012 10:00:00 AM,,4.5,V,SH
XC311104121000,XC,31,11/04/2012 10:00:00 AM,,295,V,SH
XC301104121030,XC,30,11/04/2012 10:30:00 AM,,4.8,V,SH
XC311104121030,XC,31,11/04/2012 10:30:00 AM,,312,V,SH
XC301104121100,XC,30,11/04/2012 11:00:00 AM,,5,V,SH
XC311104121100,XC,31,11/04/2012 11:00:00 AM,,313,V,SH
XC301104121130,XC,30,11/04/2012 11:30:00 AM,,5.2,V,SH
XC311104121130,XC,31,11/04/2012 11:30:00 AM,,312,V,SH
XC311104121200,XC,31,11/04/2012 12:00:00 PM,,302,V,SH
XC301104121200,XC,30,11/04/2012 12:00:00 PM,,5.2,V,SH
XC301104121230,XC,30,11/04/2012 12:30:00 PM,,4.4,V,SH
XC311104121230,XC,31,11/04/2012 12:30:00 PM,,311,V,SH
XC301104121300,XC,30,11/04/2012 01:00:00 PM,,4.5,V,SH
XC311104121300,XC,31,11/04/2012 01:00:00 PM,,290,V,SH
XC301104121330,XC,30,11/04/2012 01:30:00 PM,,4.6,V,SH
XC311104121330,XC,31,11/04/2012 01:30:00 PM,,311,V,SH
XC301104121400,XC,30,11/04/2012 02:00:00 PM,,5.3,V,SH
XC311104121400,XC,31,11/04/2012 02:00:00 PM,,308,V,SH
XC301104121430,XC,30,11/04/2012 02:30:00 PM,,4.8,V,SH
XC311104121430,XC,31,11/04/2012 02:30:00 PM,,307,V,SH
XC311104121500,XC,31,11/04/2012 03:00:00 PM,,308,V,SH
XC301104121500,XC,30,11/04/2012 03:00:00 PM,,4.5,V,SH
XC311104121530,XC,31,11/04/2012 03:30:00 PM,,291,V,SH
XC301104121530,XC,30,11/04/2012 03:30:00 PM,,4.9,V,SH
XC301104121600,XC,30,11/04/2012 04:00:00 PM,,4.8,V,SH
XC311104121600,XC,31,11/04/2012 04:00:00 PM,,290,V,SH
XC301104121630,XC,30,11/04/2012 04:30:00 PM,,4.8,V,SH
XC311104121630,XC,31,11/04/2012 04:30:00 PM,,298,V,SH
XC301104121700,XC,30,11/04/2012 05:00:00 PM,,5,V,SH
XC311104121700,XC,31,11/04/2012 05:00:00 PM,,301,V,SH
XC301104121730,XC,30,11/04/2012 05:30:00 PM,,4,V,SH
XC311104121730,XC,31,11/04/2012 05:30:00 PM,,297,V,SH
XC301104121800,XC,30,11/04/2012 06:00:00 PM,,4,V,SH
XC311104121800,XC,31,11/04/2012 06:00:00 PM,,307,V,SH
XC311104121830,XC,31,11/04/2012 06:30:00 PM,,286,V,SH
XC301104121830,XC,30,11/04/2012 06:30:00 PM,,1.6,V,SH
XC311104121900,XC,31,11/04/2012 07:00:00 PM,,250,V,SH
XC301104121900,XC,30,11/04/2012 07:00:00 PM,,1.8,V,SH
XC311104121930,XC,31,11/04/2012 07:30:00 PM,,284,V,SH
XC301104121930,XC,30,11/04/2012 07:30:00 PM,,2,V,SH
XC301104122000,XC,30,11/04/2012 08:00:00 PM,,2.2,V,SH
XC311104122000,XC,31,11/04/2012 08:00:00 PM,,290,V,SH
XC301104122030,XC,30,11/04/2012 08:30:00 PM,,2.4,V,SH
XC311104122030,XC,31,11/04/2012 08:30:00 PM,,294,V,SH
XC301104122100,XC,30,11/04/2012 09:00:00 PM,,2.7,V,SH
XC311104122100,XC,31,11/04/2012 09:00:00 PM,,315,V,SH
XC311104122130,XC,31,11/04/2012 09:30:00 PM,,321,V,SH
XC301104122130,XC,30,11/04/2012 09:30:00 PM,,2,V,SH
XC301104122200,XC,30,11/04/2012 10:00:00 PM,,1.3,V,SH
XC311104122200,XC,31,11/04/2012 10:00:00 PM,,321,V,SH
XC311104122230,XC,31,11/04/2012 10:30:00 PM,,318,V,SH
XC301104122230,XC,30,11/04/2012 10:30:00 PM,,1.2,V,SH
XC311104122300,XC,31,11/04/2012 11:00:00 PM,,347,V,SH
XC301104122300,XC,30,11/04/2012 11:00:00 PM,,0.9,V,SH
XC301104122330,XC,30,11/04/2012 11:30:00 PM,,1.8,V,SH
XC311104122330,XC,31,11/04/2012 11:30:00 PM,,329,V,SH
XC301204120000,XC,30,12/04/2012 12:00:00 AM,,1.7,V,SH
XC311204120000,XC,31,12/04/2012 12:00:00 AM,,338,V,SH
XC301204120030,XC,30,12/04/2012 12:30:00 AM,,1.4,V,SH
XC311204120030,XC,31,12/04/2012 12:30:00 AM,,299,V,SH
XC311204120100,XC,31,12/04/2012 01:00:00 AM,,323,V,SH
XC301204120100,XC,30,12/04/2012 01:00:00 AM,,0.7,V,SH
XC301204120130,XC,30,12/04/2012 01:30:00 AM,,0.9,V,SH
XC311204120130,XC,31,12/04/2012 01:30:00 AM,,286,V,SH
XC301204120200,XC,30,12/04/2012 02:00:00 AM,,0.7,V,SH
XC311204120200,XC,31,12/04/2012 02:00:00 AM,,277,V,SH
XC301204120230,XC,30,12/04/2012 02:30:00 AM,,0.9,V,SH
XC311204120230,XC,31,12/04/2012 02:30:00 AM,,348,V,SH
XC301204120300,XC,30,12/04/2012 03:00:00 AM,,1.1,V,SH
XC311204120300,XC,31,12/04/2012 03:00:00 AM,,320,V,SH
XC301204120330,XC,30,12/04/2012 03:30:00 AM,,1.3,V,SH
XC311204120330,XC,31,12/04/2012 03:30:00 AM,,358,V,SH
XC311204120400,XC,31,12/04/2012 04:00:00 AM,,267,V,SH
XC301204120400,XC,30,12/04/2012 04:00:00 AM,,1.8,V,SH
XC301204120430,XC,30,12/04/2012 04:30:00 AM,,2,V,SH
XC311204120430,XC,31,12/04/2012 04:30:00 AM,,7,V,SH
XC301204120500,XC,30,12/04/2012 05:00:00 AM,,0.7,V,SH
XC311204120500,XC,31,12/04/2012 05:00:00 AM,,42,V,SH
XC301204120530,XC,30,12/04/2012 05:30:00 AM,,0.8,V,SH
XC311204120530,XC,31,12/04/2012 05:30:00 AM,,263,V,SH
XC301204120600,XC,30,12/04/2012 06:00:00 AM,,0.9,V,SH
XC311204120600,XC,31,12/04/2012 06:00:00 AM,,296,V,SH
XC311204120630,XC,31,12/04/2012 06:30:00 AM,,330,V,SH
XC301204120630,XC,30,12/04/2012 06:30:00 AM,,1.3,V,SH
XC301204120700,XC,30,12/04/2012 07:00:00 AM,,1.6,V,SH
XC311204120700,XC,31,12/04/2012 07:00:00 AM,,357,V,SH
XC301204120730,XC,30,12/04/2012 07:30:00 AM,,1.2,V,SH
XC311204120730,XC,31,12/04/2012 07:30:00 AM,,245,V,SH
XC311204120800,XC,31,12/04/2012 08:00:00 AM,,340,V,SH
XC301204120800,XC,30,12/04/2012 08:00:00 AM,,0.8,V,SH
XC311204120830,XC,31,12/04/2012 08:30:00 AM,,348,V,SH
XC301204120830,XC,30,12/04/2012 08:30:00 AM,,1.1,V,SH
XC301204120900,XC,30,12/04/2012 09:00:00 AM,,1.3,V,SH
XC311204120900,XC,31,12/04/2012 09:00:00 AM,,329,V,SH
XC311204120930,XC,31,12/04/2012 09:30:00 AM,,341,V,SH
XC301204120930,XC,30,12/04/2012 09:30:00 AM,,0.7,V,SH
XC301204121000,XC,30,12/04/2012 10:00:00 AM,,0.4,V,SH
XC311204121000,XC,31,12/04/2012 10:00:00 AM,,59,V,SH
XC301204121030,XC,30,12/04/2012 10:30:00 AM,,0.8,V,SH
XC311204121030,XC,31,12/04/2012 10:30:00 AM,,138,V,SH
XC311204121100,XC,31,12/04/2012 11:00:00 AM,,139,V,SH
XC301204121100,XC,30,12/04/2012 11:00:00 AM,,0.6,V,SH
XC301204121130,XC,30,12/04/2012 11:30:00 AM,,0.6,V,SH
XC311204121130,XC,31,12/04/2012 11:30:00 AM,,318,V,SH
XC301204121200,XC,30,12/04/2012 12:00:00 PM,,1,V,SH
XC311204121200,XC,31,12/04/2012 12:00:00 PM,,334,V,SH
XC311204121230,XC,31,12/04/2012 12:30:00 PM,,326,V,SH
XC301204121230,XC,30,12/04/2012 12:30:00 PM,,1.2,V,SH
XC301204121300,XC,30,12/04/2012 01:00:00 PM,,0.4,V,SH
XC311204121300,XC,31,12/04/2012 01:00:00 PM,,337,V,SH
XC311204121330,XC,31,12/04/2012 01:30:00 PM,,339,V,SH
XC301204121330,XC,30,12/04/2012 01:30:00 PM,,0.1,V,SH
XC301204121400,XC,30,12/04/2012 02:00:00 PM,,0.3,V,SH
XC311204121400,XC,31,12/04/2012 02:00:00 PM,,58,V,SH
XC311204121430,XC,31,12/04/2012 02:30:00 PM,,29,V,SH
XC301204121430,XC,30,12/04/2012 02:30:00 PM,,0.7,V,SH
XC301204121500,XC,30,12/04/2012 03:00:00 PM,,0.9,V,SH
XC311204121500,XC,31,12/04/2012 03:00:00 PM,,115,V,SH
XC301204121530,XC,30,12/04/2012 03:30:00 PM,,1.2,V,SH
XC311204121530,XC,31,12/04/2012 03:30:00 PM,,143,V,SH
XC311204121600,XC,31,12/04/2012 04:00:00 PM,,167,V,SH
XC301204121600,XC,30,12/04/2012 04:00:00 PM,,2,V,SH
XC311204121630,XC,31,12/04/2012 04:30:00 PM,,163,V,SH
XC301204121630,XC,30,12/04/2012 04:30:00 PM,,2.3,V,SH
XC301204121700,XC,30,12/04/2012 05:00:00 PM,,3.4,V,SH
XC311204121700,XC,31,12/04/2012 05:00:00 PM,,181,V,SH
XC311204121730,XC,31,12/04/2012 05:30:00 PM,,185,V,SH
XC301204121730,XC,30,12/04/2012 05:30:00 PM,,3.6,V,SH
XC311204121800,XC,31,12/04/2012 06:00:00 PM,,187,V,SH
XC301204121800,XC,30,12/04/2012 06:00:00 PM,,2.4,V,SH
XC301204121830,XC,30,12/04/2012 06:30:00 PM,,2.7,V,SH
XC311204121830,XC,31,12/04/2012 06:30:00 PM,,181,V,SH
XC301204121900,XC,30,12/04/2012 07:00:00 PM,,2.1,V,SH
XC311204121900,XC,31,12/04/2012 07:00:00 PM,,167,V,SH
XC311204121930,XC,31,12/04/2012 07:30:00 PM,,124,V,SH
XC301204121930,XC,30,12/04/2012 07:30:00 PM,,0.7,V,SH
XC301204122000,XC,30,12/04/2012 08:00:00 PM,,0.8,V,SH
XC311204122000,XC,31,12/04/2012 08:00:00 PM,,112,V,SH
XC301204122030,XC,30,12/04/2012 08:30:00 PM,,1.1,V,SH
XC311204122030,XC,31,12/04/2012 08:30:00 PM,,61,V,SH
XC301204122100,XC,30,12/04/2012 09:00:00 PM,,0.8,V,SH
XC311204122100,XC,31,12/04/2012 09:00:00 PM,,55,V,SH
XC311204122130,XC,31,12/04/2012 09:30:00 PM,,9,V,SH
XC301204122130,XC,30,12/04/2012 09:30:00 PM,,2.4,V,SH
XC311204122200,XC,31,12/04/2012 10:00:00 PM,,348,V,SH
XC301204122200,XC,30,12/04/2012 10:00:00 PM,,2.7,V,SH
XC311204122230,XC,31,12/04/2012 10:30:00 PM,,332,V,SH
XC301204122230,XC,30,12/04/2012 10:30:00 PM,,1.8,V,SH
XC311204122300,XC,31,12/04/2012 11:00:00 PM,,315,V,SH
XC301204122300,XC,30,12/04/2012 11:00:00 PM,,2.1,V,SH
XC301204122330,XC,30,12/04/2012 11:30:00 PM,,1.2,V,SH
XC311204122330,XC,31,12/04/2012 11:30:00 PM,,339,V,SH
XC301304120000,XC,30,13/04/2012 12:00:00 AM,,1.2,V,SH
XC311304120000,XC,31,13/04/2012 12:00:00 AM,,304,V,SH
XC301304120030,XC,30,13/04/2012 12:30:00 AM,,2,V,SH
XC311304120030,XC,31,13/04/2012 12:30:00 AM,,314,V,SH
XC301304120100,XC,30,13/04/2012 01:00:00 AM,,1.6,V,SH
XC311304120100,XC,31,13/04/2012 01:00:00 AM,,311,V,SH
XC301304120130,XC,30,13/04/2012 01:30:00 AM,,1.3,V,SH
XC311304120130,XC,31,13/04/2012 01:30:00 AM,,350,V,SH
XC311304120200,XC,31,13/04/2012 02:00:00 AM,,351,V,SH
XC301304120200,XC,30,13/04/2012 02:00:00 AM,,0.8,V,SH
XC301304120230,XC,30,13/04/2012 02:30:00 AM,,0.9,V,SH
XC311304120230,XC,31,13/04/2012 02:30:00 AM,,348,V,SH
XC311304120300,XC,31,13/04/2012 03:00:00 AM,,342,V,SH
XC301304120300,XC,30,13/04/2012 03:00:00 AM,,1.4,V,SH
XC311304120330,XC,31,13/04/2012 03:30:00 AM,,308,V,SH
XC301304120330,XC,30,13/04/2012 03:30:00 AM,,1.5,V,SH
XC301304120400,XC,30,13/04/2012 04:00:00 AM,,0.7,V,SH
XC311304120400,XC,31,13/04/2012 04:00:00 AM,,324,V,SH
XC311304120430,XC,31,13/04/2012 04:30:00 AM,,304,V,SH
XC301304120430,XC,30,13/04/2012 04:30:00 AM,,1.6,V,SH
XC301304120500,XC,30,13/04/2012 05:00:00 AM,,1.9,V,SH
XC311304120500,XC,31,13/04/2012 05:00:00 AM,,300,V,SH
XC311304120530,XC,31,13/04/2012 05:30:00 AM,,289,V,SH
XC301304120530,XC,30,13/04/2012 05:30:00 AM,,2.4,V,SH
XC311304120600,XC,31,13/04/2012 06:00:00 AM,,294,V,SH
XC301304120600,XC,30,13/04/2012 06:00:00 AM,,2.4,V,SH
XC301304120630,XC,30,13/04/2012 06:30:00 AM,,2.9,V,SH
XC311304120630,XC,31,13/04/2012 06:30:00 AM,,303,V,SH
XC311304120700,XC,31,13/04/2012 07:00:00 AM,,303,V,SH
XC301304120700,XC,30,13/04/2012 07:00:00 AM,,3.3,V,SH
XC301304120730,XC,30,13/04/2012 07:30:00 AM,,3,V,SH
XC311304120730,XC,31,13/04/2012 07:30:00 AM,,304,V,SH
XC311304120800,XC,31,13/04/2012 08:00:00 AM,,292,V,SH
XC301304120800,XC,30,13/04/2012 08:00:00 AM,,2.7,V,SH
XC301304120830,XC,30,13/04/2012 08:30:00 AM,,2.6,V,SH
XC311304120830,XC,31,13/04/2012 08:30:00 AM,,286,V,SH
XC301304120900,XC,30,13/04/2012 09:00:00 AM,,2.8,V,SH
XC311304120900,XC,31,13/04/2012 09:00:00 AM,,320,V,SH
XC301304120930,XC,30,13/04/2012 09:30:00 AM,,2.7,V,SH
XC311304120930,XC,31,13/04/2012 09:30:00 AM,,341,V,SH
XC301304121000,XC,30,13/04/2012 10:00:00 AM,,2.5,V,SH
XC311304121000,XC,31,13/04/2012 10:00:00 AM,,341,V,SH
XC301304121030,XC,30,13/04/2012 10:30:00 AM,,2.3,V,SH
XC311304121030,XC,31,13/04/2012 10:30:00 AM,,342,V,SH
XC301304121100,XC,30,13/04/2012 11:00:00 AM,,2.3,V,SH
XC311304121100,XC,31,13/04/2012 11:00:00 AM,,314,V,SH
XC311304121130,XC,31,13/04/2012 11:30:00 AM,,310,V,SH
XC301304121130,XC,30,13/04/2012 11:30:00 AM,,2.4,V,SH
XC301304121200,XC,30,13/04/2012 12:00:00 PM,,2.4,V,SH
XC311304121200,XC,31,13/04/2012 12:00:00 PM,,319,V,SH
XC301304121230,XC,30,13/04/2012 12:30:00 PM,,3.1,V,SH
XC311304121230,XC,31,13/04/2012 12:30:00 PM,,274,V,SH
XC311304121300,XC,31,13/04/2012 01:00:00 PM,,291,V,SH
XC301304121300,XC,30,13/04/2012 01:00:00 PM,,2.2,V,SH
XC301304121330,XC,30,13/04/2012 01:30:00 PM,,3.1,V,SH
XC311304121330,XC,31,13/04/2012 01:30:00 PM,,300,V,SH
XC311304121400,XC,31,13/04/2012 02:00:00 PM,,288,V,SH
XC301304121400,XC,30,13/04/2012 02:00:00 PM,,3,V,SH
XC301304121430,XC,30,13/04/2012 02:30:00 PM,,3.1,V,SH
XC311304121430,XC,31,13/04/2012 02:30:00 PM,,340,V,SH
XC301304121500,XC,30,13/04/2012 03:00:00 PM,,4.4,V,SH
XC311304121500,XC,31,13/04/2012 03:00:00 PM,,87,V,SH
XC301304121530,XC,30,13/04/2012 03:30:00 PM,,5,V,SH
XC311304121530,XC,31,13/04/2012 03:30:00 PM,,79,V,SH
XC301304121600,XC,30,13/04/2012 04:00:00 PM,,5.3,V,SH
XC311304121600,XC,31,13/04/2012 04:00:00 PM,,82,V,SH
XC311304121630,XC,31,13/04/2012 04:30:00 PM,,101,V,SH
XC301304121630,XC,30,13/04/2012 04:30:00 PM,,4.9,V,SH
XC301304121700,XC,30,13/04/2012 05:00:00 PM,,4.8,V,SH
XC311304121700,XC,31,13/04/2012 05:00:00 PM,,97,V,SH
XC301304121730,XC,30,13/04/2012 05:30:00 PM,,4.8,V,SH
XC311304121730,XC,31,13/04/2012 05:30:00 PM,,88,V,SH
XC301304121800,XC,30,13/04/2012 06:00:00 PM,,2.3,V,SH
XC311304121800,XC,31,13/04/2012 06:00:00 PM,,93,V,SH
XC311304121830,XC,31,13/04/2012 06:30:00 PM,,105,V,SH
XC301304121830,XC,30,13/04/2012 06:30:00 PM,,2.8,V,SH
XC301304121900,XC,30,13/04/2012 07:00:00 PM,,2.7,V,SH
XC311304121900,XC,31,13/04/2012 07:00:00 PM,,75,V,SH
XC301304121930,XC,30,13/04/2012 07:30:00 PM,,2.6,V,SH
XC311304121930,XC,31,13/04/2012 07:30:00 PM,,53,V,SH
XC301304122000,XC,30,13/04/2012 08:00:00 PM,,2.1,V,SH
XC311304122000,XC,31,13/04/2012 08:00:00 PM,,60,V,SH
XC301304122030,XC,30,13/04/2012 08:30:00 PM,,2.2,V,SH
XC311304122030,XC,31,13/04/2012 08:30:00 PM,,76,V,SH
XC301304122100,XC,30,13/04/2012 09:00:00 PM,,1.8,V,SH
XC311304122100,XC,31,13/04/2012 09:00:00 PM,,111,V,SH
XC301304122130,XC,30,13/04/2012 09:30:00 PM,,1.8,V,SH
XC311304122130,XC,31,13/04/2012 09:30:00 PM,,116,V,SH
XC301304122200,XC,30,13/04/2012 10:00:00 PM,,1.5,V,SH
XC311304122200,XC,31,13/04/2012 10:00:00 PM,,97,V,SH
XC301304122230,XC,30,13/04/2012 10:30:00 PM,,0.6,V,SH
XC311304122230,XC,31,13/04/2012 10:30:00 PM,,16,V,SH
XC301304122300,XC,30,13/04/2012 11:00:00 PM,,1.2,V,SH
XC311304122300,XC,31,13/04/2012 11:00:00 PM,,359,V,SH
XC301304122330,XC,30,13/04/2012 11:30:00 PM,,1.3,V,SH
XC311304122330,XC,31,13/04/2012 11:30:00 PM,,7,V,SH
XC301404120000,XC,30,14/04/2012 12:00:00 AM,,1.6,V,SH
XC311404120000,XC,31,14/04/2012 12:00:00 AM,,346,V,SH
XC311404120030,XC,31,14/04/2012 12:30:00 AM,,350,V,SH
XC301404120030,XC,30,14/04/2012 12:30:00 AM,,1.3,V,SH
XC301404120100,XC,30,14/04/2012 01:00:00 AM,,1.4,V,SH
XC311404120100,XC,31,14/04/2012 01:00:00 AM,,343,V,SH
XC311404120130,XC,31,14/04/2012 01:30:00 AM,,346,V,SH
XC301404120130,XC,30,14/04/2012 01:30:00 AM,,1.9,V,SH
XC301404120200,XC,30,14/04/2012 02:00:00 AM,,1.4,V,SH
XC311404120200,XC,31,14/04/2012 02:00:00 AM,,336,V,SH
XC311404120230,XC,31,14/04/2012 02:30:00 AM,,344,V,SH
XC301404120230,XC,30,14/04/2012 02:30:00 AM,,1.6,V,SH
XC311404120300,XC,31,14/04/2012 03:00:00 AM,,343,V,SH
XC301404120300,XC,30,14/04/2012 03:00:00 AM,,1.4,V,SH
XC311404120330,XC,31,14/04/2012 03:30:00 AM,,345,V,SH
XC301404120330,XC,30,14/04/2012 03:30:00 AM,,1.3,V,SH
XC301404120400,XC,30,14/04/2012 04:00:00 AM,,1.4,V,SH
XC311404120400,XC,31,14/04/2012 04:00:00 AM,,339,V,SH
XC301404120430,XC,30,14/04/2012 04:30:00 AM,,2.4,V,SH
XC311404120430,XC,31,14/04/2012 04:30:00 AM,,327,V,SH
XC311404120500,XC,31,14/04/2012 05:00:00 AM,,318,V,SH
XC301404120500,XC,30,14/04/2012 05:00:00 AM,,3.7,V,SH
XC301404120530,XC,30,14/04/2012 05:30:00 AM,,3.5,V,SH
XC311404120530,XC,31,14/04/2012 05:30:00 AM,,321,V,SH
XC301404120600,XC,30,14/04/2012 06:00:00 AM,,3.1,V,SH
XC311404120600,XC,31,14/04/2012 06:00:00 AM,,326,V,SH
XC311404120630,XC,31,14/04/2012 06:30:00 AM,,322,V,SH
XC301404120630,XC,30,14/04/2012 06:30:00 AM,,3.1,V,SH
XC301404120700,XC,30,14/04/2012 07:00:00 AM,,3.5,V,SH
XC311404120700,XC,31,14/04/2012 07:00:00 AM,,321,V,SH
XC301404120730,XC,30,14/04/2012 07:30:00 AM,,3.6,V,SH
XC311404120730,XC,31,14/04/2012 07:30:00 AM,,324,V,SH
XC301404120800,XC,30,14/04/2012 08:00:00 AM,,3.5,V,SH
XC311404120800,XC,31,14/04/2012 08:00:00 AM,,323,V,SH
XC311404120830,XC,31,14/04/2012 08:30:00 AM,,295,V,SH
XC301404120830,XC,30,14/04/2012 08:30:00 AM,,1.9,V,SH
XC301404120900,XC,30,14/04/2012 09:00:00 AM,,4.1,V,SH
XC311404120900,XC,31,14/04/2012 09:00:00 AM,,294,V,SH
XC301404120930,XC,30,14/04/2012 09:30:00 AM,,4.4,V,SH
XC311404120930,XC,31,14/04/2012 09:30:00 AM,,300,V,SH
XC301404121000,XC,30,14/04/2012 10:00:00 AM,,6.2,V,SH
XC311404121000,XC,31,14/04/2012 10:00:00 AM,,302,V,SH
XC301404121030,XC,30,14/04/2012 10:30:00 AM,,5,V,SH
XC311404121030,XC,31,14/04/2012 10:30:00 AM,,307,V,SH
XC301404121100,XC,30,14/04/2012 11:00:00 AM,,4.7,V,SH
XC311404121100,XC,31,14/04/2012 11:00:00 AM,,305,V,SH
XC311404121130,XC,31,14/04/2012 11:30:00 AM,,294,V,SH
XC301404121130,XC,30,14/04/2012 11:30:00 AM,,4.6,V,SH
XC301404121200,XC,30,14/04/2012 12:00:00 PM,,4.8,V,SH
XC311404121200,XC,31,14/04/2012 12:00:00 PM,,294,V,SH
XC311404121230,XC,31,14/04/2012 12:30:00 PM,,286,V,SH
XC301404121230,XC,30,14/04/2012 12:30:00 PM,,4.4,V,SH
XC301404121300,XC,30,14/04/2012 01:00:00 PM,,3,V,SH
XC311404121300,XC,31,14/04/2012 01:00:00 PM,,258,V,SH
XC311404121330,XC,31,14/04/2012 01:30:00 PM,,298,V,SH
XC301404121330,XC,30,14/04/2012 01:30:00 PM,,3.5,V,SH
XC301404121400,XC,30,14/04/2012 02:00:00 PM,,3.2,V,SH
XC311404121400,XC,31,14/04/2012 02:00:00 PM,,262,V,SH
XC301404121430,XC,30,14/04/2012 02:30:00 PM,,2.2,V,SH
XC311404121430,XC,31,14/04/2012 02:30:00 PM,,262,V,SH
XC301404121500,XC,30,14/04/2012 03:00:00 PM,,2.4,V,SH
XC311404121500,XC,31,14/04/2012 03:00:00 PM,,281,V,SH
XC301404121530,XC,30,14/04/2012 03:30:00 PM,,2.8,V,SH
XC311404121530,XC,31,14/04/2012 03:30:00 PM,,286,V,SH
XC301404121600,XC,30,14/04/2012 04:00:00 PM,,3.1,V,SH
XC311404121600,XC,31,14/04/2012 04:00:00 PM,,286,V,SH
XC301404121630,XC,30,14/04/2012 04:30:00 PM,,2.8,V,SH
XC311404121630,XC,31,14/04/2012 04:30:00 PM,,268,V,SH
XC311404121700,XC,31,14/04/2012 05:00:00 PM,,284,V,SH
XC301404121700,XC,30,14/04/2012 05:00:00 PM,,2.7,V,SH
XC311404121730,XC,31,14/04/2012 05:30:00 PM,,357,V,SH
XC301404121730,XC,30,14/04/2012 05:30:00 PM,,3,V,SH
XC301404121800,XC,30,14/04/2012 06:00:00 PM,,5.2,V,SH
XC311404121800,XC,31,14/04/2012 06:00:00 PM,,71,V,SH
XC301404121830,XC,30,14/04/2012 06:30:00 PM,,4.9,V,SH
XC311404121830,XC,31,14/04/2012 06:30:00 PM,,88,V,SH
XC301404121900,XC,30,14/04/2012 07:00:00 PM,,4.1,V,SH
XC311404121900,XC,31,14/04/2012 07:00:00 PM,,93,V,SH
XC301404121930,XC,30,14/04/2012 07:30:00 PM,,1.2,V,SH
XC311404121930,XC,31,14/04/2012 07:30:00 PM,,105,V,SH
XC311404122000,XC,31,14/04/2012 08:00:00 PM,,94,V,SH
XC301404122000,XC,30,14/04/2012 08:00:00 PM,,0.9,V,SH
XC311404122030,XC,31,14/04/2012 08:30:00 PM,,256,V,SH
XC301404122030,XC,30,14/04/2012 08:30:00 PM,,1,V,SH
XC311404122100,XC,31,14/04/2012 09:00:00 PM,,36,V,SH
XC301404122100,XC,30,14/04/2012 09:00:00 PM,,1.5,V,SH
XC301404122130,XC,30,14/04/2012 09:30:00 PM,,1.1,V,SH
XC311404122130,XC,31,14/04/2012 09:30:00 PM,,334,V,SH
XC301404122200,XC,30,14/04/2012 10:00:00 PM,,1.1,V,SH
XC311404122200,XC,31,14/04/2012 10:00:00 PM,,330,V,SH
XC301404122230,XC,30,14/04/2012 10:30:00 PM,,1,V,SH
XC311404122230,XC,31,14/04/2012 10:30:00 PM,,343,V,SH
XC301404122300,XC,30,14/04/2012 11:00:00 PM,,1.1,V,SH
XC311404122300,XC,31,14/04/2012 11:00:00 PM,,334,V,SH
XC311404122330,XC,31,14/04/2012 11:30:00 PM,,317,V,SH
XC301404122330,XC,30,14/04/2012 11:30:00 PM,,1.1,V,SH
XC301504120000,XC,30,15/04/2012 12:00:00 AM,,2,V,SH
XC311504120000,XC,31,15/04/2012 12:00:00 AM,,304,V,SH
XC301504120030,XC,30,15/04/2012 12:30:00 AM,,2.5,V,SH
XC311504120030,XC,31,15/04/2012 12:30:00 AM,,317,V,SH
XC301504120100,XC,30,15/04/2012 01:00:00 AM,,1.7,V,SH
XC311504120100,XC,31,15/04/2012 01:00:00 AM,,329,V,SH
XC301504120130,XC,30,15/04/2012 01:30:00 AM,,2.1,V,SH
XC311504120130,XC,31,15/04/2012 01:30:00 AM,,317,V,SH
XC301504120200,XC,30,15/04/2012 02:00:00 AM,,1.8,V,SH
XC311504120200,XC,31,15/04/2012 02:00:00 AM,,320,V,SH
XC301504120230,XC,30,15/04/2012 02:30:00 AM,,2.1,V,SH
XC311504120230,XC,31,15/04/2012 02:30:00 AM,,324,V,SH
XC301504120300,XC,30,15/04/2012 03:00:00 AM,,1.8,V,SH
XC311504120300,XC,31,15/04/2012 03:00:00 AM,,331,V,SH
XC301504120330,XC,30,15/04/2012 03:30:00 AM,,3.3,V,SH
XC311504120330,XC,31,15/04/2012 03:30:00 AM,,314,V,SH
XC301504120400,XC,30,15/04/2012 04:00:00 AM,,2.9,V,SH
XC311504120400,XC,31,15/04/2012 04:00:00 AM,,318,V,SH
XC301504120430,XC,30,15/04/2012 04:30:00 AM,,2.4,V,SH
XC311504120430,XC,31,15/04/2012 04:30:00 AM,,322,V,SH
XC301504120500,XC,30,15/04/2012 05:00:00 AM,,1.9,V,SH
XC311504120500,XC,31,15/04/2012 05:00:00 AM,,334,V,SH
XC311504120530,XC,31,15/04/2012 05:30:00 AM,,323,V,SH
XC301504120530,XC,30,15/04/2012 05:30:00 AM,,1.8,V,SH
XC301504120600,XC,30,15/04/2012 06:00:00 AM,,2.8,V,SH
XC311504120600,XC,31,15/04/2012 06:00:00 AM,,327,V,SH
XC301504120630,XC,30,15/04/2012 06:30:00 AM,,1.9,V,SH
XC311504120630,XC,31,15/04/2012 06:30:00 AM,,338,V,SH
XC311504120700,XC,31,15/04/2012 07:00:00 AM,,328,V,SH
XC301504120700,XC,30,15/04/2012 07:00:00 AM,,2.1,V,SH
XC311504120730,XC,31,15/04/2012 07:30:00 AM,,317,V,SH
XC301504120730,XC,30,15/04/2012 07:30:00 AM,,2.9,V,SH
XC301504120800,XC,30,15/04/2012 08:00:00 AM,,3.6,V,SH
XC311504120800,XC,31,15/04/2012 08:00:00 AM,,317,V,SH
XC301504120830,XC,30,15/04/2012 08:30:00 AM,,2.5,V,SH
XC311504120830,XC,31,15/04/2012 08:30:00 AM,,337,V,SH
XC311504120900,XC,31,15/04/2012 09:00:00 AM,,318,V,SH
XC301504120900,XC,30,15/04/2012 09:00:00 AM,,2.3,V,SH
XC301504120930,XC,30,15/04/2012 09:30:00 AM,,2.5,V,SH
XC311504120930,XC,31,15/04/2012 09:30:00 AM,,312,V,SH
XC301504121000,XC,30,15/04/2012 10:00:00 AM,,2.2,V,SH
XC311504121000,XC,31,15/04/2012 10:00:00 AM,,293,V,SH
XC311504121030,XC,31,15/04/2012 10:30:00 AM,,302,V,SH
XC301504121030,XC,30,15/04/2012 10:30:00 AM,,2.5,V,SH
XC301504121100,XC,30,15/04/2012 11:00:00 AM,,3.2,V,SH
XC311504121100,XC,31,15/04/2012 11:00:00 AM,,296,V,SH
XC301504121130,XC,30,15/04/2012 11:30:00 AM,,2.2,V,SH
XC311504121130,XC,31,15/04/2012 11:30:00 AM,,301,V,SH
XC301504121200,XC,30,15/04/2012 12:00:00 PM,,2.5,V,SH
XC311504121200,XC,31,15/04/2012 12:00:00 PM,,288,V,SH
XC301504121230,XC,30,15/04/2012 12:30:00 PM,,4.3,V,SH
XC311504121230,XC,31,15/04/2012 12:30:00 PM,,114,V,SH
XC301504121300,XC,30,15/04/2012 01:00:00 PM,,5.4,V,SH
XC311504121300,XC,31,15/04/2012 01:00:00 PM,,137,V,SH
XC301504121330,XC,30,15/04/2012 01:30:00 PM,,4.1,V,SH
XC311504121330,XC,31,15/04/2012 01:30:00 PM,,147,V,SH
XC301504121400,XC,30,15/04/2012 02:00:00 PM,,5.8,V,SH
XC311504121400,XC,31,15/04/2012 02:00:00 PM,,44,V,SH
XC311504121430,XC,31,15/04/2012 02:30:00 PM,,145,V,SH
XC301504121430,XC,30,15/04/2012 02:30:00 PM,,4.7,V,SH
XC301504121500,XC,30,15/04/2012 03:00:00 PM,,4.5,V,SH
XC311504121500,XC,31,15/04/2012 03:00:00 PM,,196,V,SH
XC301504121530,XC,30,15/04/2012 03:30:00 PM,,2.8,V,SH
XC311504121530,XC,31,15/04/2012 03:30:00 PM,,175,V,SH
XC311504121600,XC,31,15/04/2012 04:00:00 PM,,118,V,SH
XC301504121600,XC,30,15/04/2012 04:00:00 PM,,1.6,V,SH
XC301504121630,XC,30,15/04/2012 04:30:00 PM,,2.1,V,SH
XC311504121630,XC,31,15/04/2012 04:30:00 PM,,109,V,SH
XC301504121700,XC,30,15/04/2012 05:00:00 PM,,1.1,V,SH
XC311504121700,XC,31,15/04/2012 05:00:00 PM,,140,V,SH
XC301504121730,XC,30,15/04/2012 05:30:00 PM,,1.1,V,SH
XC311504121730,XC,31,15/04/2012 05:30:00 PM,,354,V,SH
XC301504121800,XC,30,15/04/2012 06:00:00 PM,,1.3,V,SH
XC311504121800,XC,31,15/04/2012 06:00:00 PM,,287,V,SH
XC301504121830,XC,30,15/04/2012 06:30:00 PM,,0.9,V,SH
XC311504121830,XC,31,15/04/2012 06:30:00 PM,,341,V,SH
XC301504121900,XC,30,15/04/2012 07:00:00 PM,,1.3,V,SH
XC311504121900,XC,31,15/04/2012 07:00:00 PM,,30,V,SH
XC301504121930,XC,30,15/04/2012 07:30:00 PM,,2.1,V,SH
XC311504121930,XC,31,15/04/2012 07:30:00 PM,,24,V,SH
XC301504122000,XC,30,15/04/2012 08:00:00 PM,,1.7,V,SH
XC311504122000,XC,31,15/04/2012 08:00:00 PM,,42,V,SH
XC301504122030,XC,30,15/04/2012 08:30:00 PM,,1.6,V,SH
XC311504122030,XC,31,15/04/2012 08:30:00 PM,,56,V,SH
XC311504122100,XC,31,15/04/2012 09:00:00 PM,,40,V,SH
XC301504122100,XC,30,15/04/2012 09:00:00 PM,,1.2,V,SH
XC301504122130,XC,30,15/04/2012 09:30:00 PM,,1.1,V,SH
XC311504122130,XC,31,15/04/2012 09:30:00 PM,,316,V,SH
XC311504122200,XC,31,15/04/2012 10:00:00 PM,,321,V,SH
XC301504122200,XC,30,15/04/2012 10:00:00 PM,,1,V,SH
XC301504122230,XC,30,15/04/2012 10:30:00 PM,,0.6,V,SH
XC311504122230,XC,31,15/04/2012 10:30:00 PM,,42,V,SH
XC311504122300,XC,31,15/04/2012 11:00:00 PM,,334,V,SH
XC301504122300,XC,30,15/04/2012 11:00:00 PM,,1.1,V,SH
XC301504122330,XC,30,15/04/2012 11:30:00 PM,,1.1,V,SH
XC311504122330,XC,31,15/04/2012 11:30:00 PM,,342,V,SH
XC301604120000,XC,30,16/04/2012 12:00:00 AM,,1.8,V,SH
XC311604120000,XC,31,16/04/2012 12:00:00 AM,,331,V,SH
XC301604120030,XC,30,16/04/2012 12:30:00 AM,,1.6,V,SH
XC311604120030,XC,31,16/04/2012 12:30:00 AM,,346,V,SH
XC311604120100,XC,31,16/04/2012 01:00:00 AM,,350,V,SH
XC301604120100,XC,30,16/04/2012 01:00:00 AM,,1.8,V,SH
XC301604120130,XC,30,16/04/2012 01:30:00 AM,,1.8,V,SH
XC311604120130,XC,31,16/04/2012 01:30:00 AM,,345,V,SH
XC301604120200,XC,30,16/04/2012 02:00:00 AM,,1.4,V,SH
XC311604120200,XC,31,16/04/2012 02:00:00 AM,,342,V,SH
XC301604120230,XC,30,16/04/2012 02:30:00 AM,,1.9,V,SH
XC311604120230,XC,31,16/04/2012 02:30:00 AM,,291,V,SH
XC301604120300,XC,30,16/04/2012 03:00:00 AM,,1.5,V,SH
XC311604120300,XC,31,16/04/2012 03:00:00 AM,,315,V,SH
XC301604120330,XC,30,16/04/2012 03:30:00 AM,,2.7,V,SH
XC311604120330,XC,31,16/04/2012 03:30:00 AM,,339,V,SH
XC301604120400,XC,30,16/04/2012 04:00:00 AM,,3.1,V,SH
XC311604120400,XC,31,16/04/2012 04:00:00 AM,,331,V,SH
XC301604120430,XC,30,16/04/2012 04:30:00 AM,,2.8,V,SH
XC311604120430,XC,31,16/04/2012 04:30:00 AM,,316,V,SH
XC301604120500,XC,30,16/04/2012 05:00:00 AM,,2.8,V,SH
XC311604120500,XC,31,16/04/2012 05:00:00 AM,,304,V,SH
XC301604120530,XC,30,16/04/2012 05:30:00 AM,,2.4,V,SH
XC311604120530,XC,31,16/04/2012 05:30:00 AM,,294,V,SH
XC311604120600,XC,31,16/04/2012 06:00:00 AM,,314,V,SH
XC301604120600,XC,30,16/04/2012 06:00:00 AM,,1.4,V,SH
XC311604120630,XC,31,16/04/2012 06:30:00 AM,,286,V,SH
XC301604120630,XC,30,16/04/2012 06:30:00 AM,,3.2,V,SH
XC301604120700,XC,30,16/04/2012 07:00:00 AM,,3.2,V,SH
XC311604120700,XC,31,16/04/2012 07:00:00 AM,,295,V,SH
XC301604120730,XC,30,16/04/2012 07:30:00 AM,,3.7,V,SH
XC311604120730,XC,31,16/04/2012 07:30:00 AM,,313,V,SH
XC301604120800,XC,30,16/04/2012 08:00:00 AM,,4.4,V,SH
XC311604120800,XC,31,16/04/2012 08:00:00 AM,,307,V,SH
XC301604120830,XC,30,16/04/2012 08:30:00 AM,,4.2,V,SH
XC311604120830,XC,31,16/04/2012 08:30:00 AM,,309,V,SH
XC301604120900,XC,30,16/04/2012 09:00:00 AM,,4,V,SH
XC311604120900,XC,31,16/04/2012 09:00:00 AM,,312,V,SH
XC301604120930,XC,30,16/04/2012 09:30:00 AM,,3.7,V,SH
XC311604120930,XC,31,16/04/2012 09:30:00 AM,,312,V,SH
XC301604121000,XC,30,16/04/2012 10:00:00 AM,,2.3,V,SH
XC311604121000,XC,31,16/04/2012 10:00:00 AM,,329,V,SH
XC311604121030,XC,31,16/04/2012 10:30:00 AM,,324,V,SH
XC301604121030,XC,30,16/04/2012 10:30:00 AM,,2.4,V,SH
XC301604121100,XC,30,16/04/2012 11:00:00 AM,,2.4,V,SH
XC311604121100,XC,31,16/04/2012 11:00:00 AM,,316,V,SH
XC301604121130,XC,30,16/04/2012 11:30:00 AM,,2.9,V,SH
XC311604121130,XC,31,16/04/2012 11:30:00 AM,,340,V,SH
XC311604121200,XC,31,16/04/2012 12:00:00 PM,,338,V,SH
XC301604121200,XC,30,16/04/2012 12:00:00 PM,,2.6,V,SH
XC301604121230,XC,30,16/04/2012 12:30:00 PM,,1.9,V,SH
XC311604121230,XC,31,16/04/2012 12:30:00 PM,,357,V,SH
XC311604121300,XC,31,16/04/2012 01:00:00 PM,,48,V,SH
XC301604121300,XC,30,16/04/2012 01:00:00 PM,,2.8,V,SH
XC311604121330,XC,31,16/04/2012 01:30:00 PM,,185,V,SH
XC301604121330,XC,30,16/04/2012 01:30:00 PM,,4.6,V,SH
XC301604121400,XC,30,16/04/2012 02:00:00 PM,,5.9,V,SH
XC311604121400,XC,31,16/04/2012 02:00:00 PM,,179,V,SH
XC311604121430,XC,31,16/04/2012 02:30:00 PM,,178,V,SH
XC301604121430,XC,30,16/04/2012 02:30:00 PM,,6,V,SH
XC301604121500,XC,30,16/04/2012 03:00:00 PM,,6.2,V,SH
XC311604121500,XC,31,16/04/2012 03:00:00 PM,,178,V,SH
XC301604121530,XC,30,16/04/2012 03:30:00 PM,,4.8,V,SH
XC311604121530,XC,31,16/04/2012 03:30:00 PM,,177,V,SH
XC301604121600,XC,30,16/04/2012 04:00:00 PM,,5.5,V,SH
XC311604121600,XC,31,16/04/2012 04:00:00 PM,,183,V,SH
XC301604121630,XC,30,16/04/2012 04:30:00 PM,,4.1,V,SH
XC311604121630,XC,31,16/04/2012 04:30:00 PM,,186,V,SH
XC301604121700,XC,30,16/04/2012 05:00:00 PM,,3.9,V,SH
XC311604121700,XC,31,16/04/2012 05:00:00 PM,,198,V,SH
XC301604121730,XC,30,16/04/2012 05:30:00 PM,,4.6,V,SH
XC311604121730,XC,31,16/04/2012 05:30:00 PM,,193,V,SH
XC301604121800,XC,30,16/04/2012 06:00:00 PM,,3.3,V,SH
XC311604121800,XC,31,16/04/2012 06:00:00 PM,,190,V,SH
XC301604121830,XC,30,16/04/2012 06:30:00 PM,,2.3,V,SH
XC311604121830,XC,31,16/04/2012 06:30:00 PM,,184,V,SH
XC301604121900,XC,30,16/04/2012 07:00:00 PM,,2.5,V,SH
XC311604121900,XC,31,16/04/2012 07:00:00 PM,,191,V,SH
XC301604121930,XC,30,16/04/2012 07:30:00 PM,,1.9,V,SH
XC311604121930,XC,31,16/04/2012 07:30:00 PM,,207,V,SH
XC301604122000,XC,30,16/04/2012 08:00:00 PM,,1,V,SH
XC311604122000,XC,31,16/04/2012 08:00:00 PM,,285,V,SH
XC311604122030,XC,31,16/04/2012 08:30:00 PM,,36,V,SH
XC301604122030,XC,30,16/04/2012 08:30:00 PM,,0.9,V,SH
XC301604122100,XC,30,16/04/2012 09:00:00 PM,,1.1,V,SH
XC311604122100,XC,31,16/04/2012 09:00:00 PM,,312,V,SH
XC301604122130,XC,30,16/04/2012 09:30:00 PM,,0.7,V,SH
XC311604122130,XC,31,16/04/2012 09:30:00 PM,,359,V,SH
XC301604122200,XC,30,16/04/2012 10:00:00 PM,,0.8,V,SH
XC311604122200,XC,31,16/04/2012 10:00:00 PM,,332,V,SH
XC301604122230,XC,30,16/04/2012 10:30:00 PM,,0.9,V,SH
XC311604122230,XC,31,16/04/2012 10:30:00 PM,,318,V,SH
XC311604122300,XC,31,16/04/2012 11:00:00 PM,,355,V,SH
XC301604122300,XC,30,16/04/2012 11:00:00 PM,,0.8,V,SH
XC311604122330,XC,31,16/04/2012 11:30:00 PM,,347,V,SH
XC301604122330,XC,30,16/04/2012 11:30:00 PM,,1.2,V,SH
XC301704120000,XC,30,17/04/2012 12:00:00 AM,,1.9,V,SH
XC311704120000,XC,31,17/04/2012 12:00:00 AM,,328,V,SH
XC311704120030,XC,31,17/04/2012 12:30:00 AM,,328,V,SH
XC301704120030,XC,30,17/04/2012 12:30:00 AM,,2.1,V,SH
XC311704120100,XC,31,17/04/2012 01:00:00 AM,,343,V,SH
XC301704120100,XC,30,17/04/2012 01:00:00 AM,,1.5,V,SH
XC301704120130,XC,30,17/04/2012 01:30:00 AM,,1.6,V,SH
XC311704120130,XC,31,17/04/2012 01:30:00 AM,,345,V,SH
XC301704120200,XC,30,17/04/2012 02:00:00 AM,,1.3,V,SH
XC311704120200,XC,31,17/04/2012 02:00:00 AM,,333,V,SH
XC311704120230,XC,31,17/04/2012 02:30:00 AM,,328,V,SH
XC301704120230,XC,30,17/04/2012 02:30:00 AM,,2.1,V,SH
XC301704120300,XC,30,17/04/2012 03:00:00 AM,,2,V,SH
XC311704120300,XC,31,17/04/2012 03:00:00 AM,,326,V,SH
XC311704120330,XC,31,17/04/2012 03:30:00 AM,,325,V,SH
XC301704120330,XC,30,17/04/2012 03:30:00 AM,,2.5,V,SH
XC301704120400,XC,30,17/04/2012 04:00:00 AM,,2.1,V,SH
XC311704120400,XC,31,17/04/2012 04:00:00 AM,,320,V,SH
XC301704120430,XC,30,17/04/2012 04:30:00 AM,,2.4,V,SH
XC311704120430,XC,31,17/04/2012 04:30:00 AM,,319,V,SH
XC301704120500,XC,30,17/04/2012 05:00:00 AM,,1.9,V,SH
XC311704120500,XC,31,17/04/2012 05:00:00 AM,,329,V,SH
XC311704120530,XC,31,17/04/2012 05:30:00 AM,,327,V,SH
XC301704120530,XC,30,17/04/2012 05:30:00 AM,,1.9,V,SH
XC311704120600,XC,31,17/04/2012 06:00:00 AM,,325,V,SH
XC301704120600,XC,30,17/04/2012 06:00:00 AM,,2.4,V,SH
XC301704120630,XC,30,17/04/2012 06:30:00 AM,,2.8,V,SH
XC311704120630,XC,31,17/04/2012 06:30:00 AM,,319,V,SH
XC311704120700,XC,31,17/04/2012 07:00:00 AM,,321,V,SH
XC301704120700,XC,30,17/04/2012 07:00:00 AM,,3.7,V,SH
XC301704120730,XC,30,17/04/2012 07:30:00 AM,,3.6,V,SH
XC311704120730,XC,31,17/04/2012 07:30:00 AM,,319,V,SH
XC301704120800,XC,30,17/04/2012 08:00:00 AM,,3.3,V,SH
XC311704120800,XC,31,17/04/2012 08:00:00 AM,,315,V,SH
XC301704120830,XC,30,17/04/2012 08:30:00 AM,,2.1,V,SH
XC311704120830,XC,31,17/04/2012 08:30:00 AM,,330,V,SH
XC301704120900,XC,30,17/04/2012 09:00:00 AM,,2.6,V,SH
XC311704120900,XC,31,17/04/2012 09:00:00 AM,,336,V,SH
XC311704120930,XC,31,17/04/2012 09:30:00 AM,,302,V,SH
XC301704120930,XC,30,17/04/2012 09:30:00 AM,,2.3,V,SH
XC311704121000,XC,31,17/04/2012 10:00:00 AM,,296,V,SH
XC301704121000,XC,30,17/04/2012 10:00:00 AM,,2.3,V,SH
XC311704121030,XC,31,17/04/2012 10:30:00 AM,,320,V,SH
XC301704121030,XC,30,17/04/2012 10:30:00 AM,,2.1,V,SH
XC301704121100,XC,30,17/04/2012 11:00:00 AM,,2.2,V,SH
XC311704121100,XC,31,17/04/2012 11:00:00 AM,,310,V,SH
XC301704121130,XC,30,17/04/2012 11:30:00 AM,,2.9,V,SH
XC311704121130,XC,31,17/04/2012 11:30:00 AM,,275,V,SH
XC311704121200,XC,31,17/04/2012 12:00:00 PM,,256,V,SH
XC301704121200,XC,30,17/04/2012 12:00:00 PM,,2.9,V,SH
XC301704121230,XC,30,17/04/2012 12:30:00 PM,,2.9,V,SH
XC311704121230,XC,31,17/04/2012 12:30:00 PM,,277,V,SH
XC301704121300,XC,30,17/04/2012 01:00:00 PM,,3.1,V,SH
XC311704121300,XC,31,17/04/2012 01:00:00 PM,,290,V,SH
XC311704121330,XC,31,17/04/2012 01:30:00 PM,,272,V,SH
XC301704121330,XC,30,17/04/2012 01:30:00 PM,,2.4,V,SH
XC301704121400,XC,30,17/04/2012 02:00:00 PM,,2.5,V,SH
XC311704121400,XC,31,17/04/2012 02:00:00 PM,,210,V,SH
XC301704121430,XC,30,17/04/2012 02:30:00 PM,,3.1,V,SH
XC311704121430,XC,31,17/04/2012 02:30:00 PM,,218,V,SH
XC301704121500,XC,30,17/04/2012 03:00:00 PM,,2.5,V,SH
XC311704121500,XC,31,17/04/2012 03:00:00 PM,,210,V,SH
XC311704121530,XC,31,17/04/2012 03:30:00 PM,,263,V,SH
XC301704121530,XC,30,17/04/2012 03:30:00 PM,,2.8,V,SH
XC301704121600,XC,30,17/04/2012 04:00:00 PM,,3.6,V,SH
XC311704121600,XC,31,17/04/2012 04:00:00 PM,,238,V,SH
XC311704121630,XC,31,17/04/2012 04:30:00 PM,,225,V,SH
XC301704121630,XC,30,17/04/2012 04:30:00 PM,,4.7,V,SH
XC311704121700,XC,31,17/04/2012 05:00:00 PM,,203,V,SH
XC301704121700,XC,30,17/04/2012 05:00:00 PM,,1.2,V,SH
XC311704121730,XC,31,17/04/2012 05:30:00 PM,,16,V,SH
XC301704121730,XC,30,17/04/2012 05:30:00 PM,,1.4,V,SH
XC301704121800,XC,30,17/04/2012 06:00:00 PM,,1.5,V,SH
XC311704121800,XC,31,17/04/2012 06:00:00 PM,,193,V,SH
XC311704121830,XC,31,17/04/2012 06:30:00 PM,,359,V,SH
XC301704121830,XC,30,17/04/2012 06:30:00 PM,,0.9,V,SH
XC311704121900,XC,31,17/04/2012 07:00:00 PM,,29,V,SH
XC301704121900,XC,30,17/04/2012 07:00:00 PM,,1,V,SH
XC301704121930,XC,30,17/04/2012 07:30:00 PM,,0.8,V,SH
XC311704121930,XC,31,17/04/2012 07:30:00 PM,,22,V,SH
XC311704122000,XC,31,17/04/2012 08:00:00 PM,,35,V,SH
XC301704122000,XC,30,17/04/2012 08:00:00 PM,,0.9,V,SH
XC311704122030,XC,31,17/04/2012 08:30:00 PM,,313,V,SH
XC301704122030,XC,30,17/04/2012 08:30:00 PM,,1.5,V,SH
XC301704122100,XC,30,17/04/2012 09:00:00 PM,,1.5,V,SH
XC311704122100,XC,31,17/04/2012 09:00:00 PM,,321,V,SH
XC301704122130,XC,30,17/04/2012 09:30:00 PM,,0.9,V,SH
XC311704122130,XC,31,17/04/2012 09:30:00 PM,,22,V,SH
XC301704122200,XC,30,17/04/2012 10:00:00 PM,,1.3,V,SH
XC311704122200,XC,31,17/04/2012 10:00:00 PM,,7,V,SH
XC301704122230,XC,30,17/04/2012 10:30:00 PM,,1.5,V,SH
XC311704122230,XC,31,17/04/2012 10:30:00 PM,,338,V,SH
XC301704122300,XC,30,17/04/2012 11:00:00 PM,,1.2,V,SH
XC311704122300,XC,31,17/04/2012 11:00:00 PM,,308,V,SH
XC301704122330,XC,30,17/04/2012 11:30:00 PM,,1.3,V,SH
XC311704122330,XC,31,17/04/2012 11:30:00 PM,,357,V,SH
XC301804120000,XC,30,18/04/2012 12:00:00 AM,,0.8,V,SH
XC311804120000,XC,31,18/04/2012 12:00:00 AM,,346,V,SH
XC311804120030,XC,31,18/04/2012 12:30:00 AM,,41,V,SH
XC301804120030,XC,30,18/04/2012 12:30:00 AM,,1.1,V,SH
XC311804120100,XC,31,18/04/2012 01:00:00 AM,,75,V,SH
XC301804120100,XC,30,18/04/2012 01:00:00 AM,,1.1,V,SH
XC301804120130,XC,30,18/04/2012 01:30:00 AM,,1.5,V,SH
XC311804120130,XC,31,18/04/2012 01:30:00 AM,,81,V,SH
XC301804120200,XC,30,18/04/2012 02:00:00 AM,,1.5,V,SH
XC311804120200,XC,31,18/04/2012 02:00:00 AM,,89,V,SH
XC301804120230,XC,30,18/04/2012 02:30:00 AM,,1,V,SH
XC311804120230,XC,31,18/04/2012 02:30:00 AM,,123,V,SH
XC301804120300,XC,30,18/04/2012 03:00:00 AM,,1.3,V,SH
XC311804120300,XC,31,18/04/2012 03:00:00 AM,,20,V,SH
XC301804120330,XC,30,18/04/2012 03:30:00 AM,,1.1,V,SH
XC311804120330,XC,31,18/04/2012 03:30:00 AM,,174,V,SH
XC301804120400,XC,30,18/04/2012 04:00:00 AM,,0.7,V,SH
XC311804120400,XC,31,18/04/2012 04:00:00 AM,,69,V,SH
XC301804120430,XC,30,18/04/2012 04:30:00 AM,,0.8,V,SH
XC311804120430,XC,31,18/04/2012 04:30:00 AM,,94,V,SH
XC311804120500,XC,31,18/04/2012 05:00:00 AM,,20,V,SH
XC301804120500,XC,30,18/04/2012 05:00:00 AM,,1.3,V,SH
XC301804120530,XC,30,18/04/2012 05:30:00 AM,,0.4,V,SH
XC311804120530,XC,31,18/04/2012 05:30:00 AM,,53,V,SH
XC301804120600,XC,30,18/04/2012 06:00:00 AM,,1,V,SH
XC311804120600,XC,31,18/04/2012 06:00:00 AM,,127,V,SH
XC311804120630,XC,31,18/04/2012 06:30:00 AM,,251,V,SH
XC301804120630,XC,30,18/04/2012 06:30:00 AM,,0.5,V,SH
XC301804120700,XC,30,18/04/2012 07:00:00 AM,,1.2,V,SH
XC311804120700,XC,31,18/04/2012 07:00:00 AM,,121,V,SH
XC311804120730,XC,31,18/04/2012 07:30:00 AM,,94,V,SH
XC301804120730,XC,30,18/04/2012 07:30:00 AM,,1.1,V,SH
XC301804120800,XC,30,18/04/2012 08:00:00 AM,,2,V,SH
XC311804120800,XC,31,18/04/2012 08:00:00 AM,,119,V,SH
XC301804120830,XC,30,18/04/2012 08:30:00 AM,,0.7,V,SH
XC311804120830,XC,31,18/04/2012 08:30:00 AM,,178,V,SH
XC301804120900,XC,30,18/04/2012 09:00:00 AM,,0.9,V,SH
XC311804120900,XC,31,18/04/2012 09:00:00 AM,,286,V,SH
XC301804120930,XC,30,18/04/2012 09:30:00 AM,,1.3,V,SH
XC311804120930,XC,31,18/04/2012 09:30:00 AM,,211,V,SH
XC311804121000,XC,31,18/04/2012 10:00:00 AM,,164,V,SH
XC301804121000,XC,30,18/04/2012 10:00:00 AM,,1.6,V,SH
XC301804121030,XC,30,18/04/2012 10:30:00 AM,,3.1,V,SH
XC311804121030,XC,31,18/04/2012 10:30:00 AM,,165,V,SH
XC301804121100,XC,30,18/04/2012 11:00:00 AM,,3,V,SH
XC311804121100,XC,31,18/04/2012 11:00:00 AM,,193,V,SH
XC301804121130,XC,30,18/04/2012 11:30:00 AM,,2.8,V,SH
XC311804121130,XC,31,18/04/2012 11:30:00 AM,,218,V,SH
XC301804121200,XC,30,18/04/2012 12:00:00 PM,,1.7,V,SH
XC311804121200,XC,31,18/04/2012 12:00:00 PM,,225,V,SH
XC301804121230,XC,30,18/04/2012 12:30:00 PM,,3.9,V,SH
XC311804121230,XC,31,18/04/2012 12:30:00 PM,,178,V,SH
XC301804121300,XC,30,18/04/2012 01:00:00 PM,,6.2,V,SH
XC311804121300,XC,31,18/04/2012 01:00:00 PM,,167,V,SH
XC301804121330,XC,30,18/04/2012 01:30:00 PM,,4.8,V,SH
XC311804121330,XC,31,18/04/2012 01:30:00 PM,,170,V,SH
XC301804121400,XC,30,18/04/2012 02:00:00 PM,,3.9,V,SH
XC311804121400,XC,31,18/04/2012 02:00:00 PM,,161,V,SH
XC301804121430,XC,30,18/04/2012 02:30:00 PM,,3.9,V,SH
XC311804121430,XC,31,18/04/2012 02:30:00 PM,,158,V,SH
XC301804121500,XC,30,18/04/2012 03:00:00 PM,,3.1,V,SH
XC311804121500,XC,31,18/04/2012 03:00:00 PM,,148,V,SH
XC301804121530,XC,30,18/04/2012 03:30:00 PM,,2.8,V,SH
XC311804121530,XC,31,18/04/2012 03:30:00 PM,,337,V,SH
XC311804121600,XC,31,18/04/2012 04:00:00 PM,,291,V,SH
XC301804121600,XC,30,18/04/2012 04:00:00 PM,,5.4,V,SH
XC301804121630,XC,30,18/04/2012 04:30:00 PM,,5.8,V,SH
XC311804121630,XC,31,18/04/2012 04:30:00 PM,,292,V,SH
XC311804121700,XC,31,18/04/2012 05:00:00 PM,,287,V,SH
XC301804121700,XC,30,18/04/2012 05:00:00 PM,,5.8,V,SH
XC301804121730,XC,30,18/04/2012 05:30:00 PM,,4.5,V,SH
XC311804121730,XC,31,18/04/2012 05:30:00 PM,,299,V,SH
XC311804121800,XC,31,18/04/2012 06:00:00 PM,,296,V,SH
XC301804121800,XC,30,18/04/2012 06:00:00 PM,,4.7,V,SH
XC301804121830,XC,30,18/04/2012 06:30:00 PM,,2.9,V,SH
XC311804121830,XC,31,18/04/2012 06:30:00 PM,,288,V,SH
XC301804121900,XC,30,18/04/2012 07:00:00 PM,,2.7,V,SH
XC311804121900,XC,31,18/04/2012 07:00:00 PM,,286,V,SH
XC311804121930,XC,31,18/04/2012 07:30:00 PM,,289,V,SH
XC301804121930,XC,30,18/04/2012 07:30:00 PM,,2.4,V,SH
XC311804122000,XC,31,18/04/2012 08:00:00 PM,,296,V,SH
XC301804122000,XC,30,18/04/2012 08:00:00 PM,,2.6,V,SH
XC301804122030,XC,30,18/04/2012 08:30:00 PM,,3.6,V,SH
XC311804122030,XC,31,18/04/2012 08:30:00 PM,,293,V,SH
XC301804122100,XC,30,18/04/2012 09:00:00 PM,,2.8,V,SH
XC311804122100,XC,31,18/04/2012 09:00:00 PM,,304,V,SH
XC301804122130,XC,30,18/04/2012 09:30:00 PM,,1.9,V,SH
XC311804122130,XC,31,18/04/2012 09:30:00 PM,,332,V,SH
XC301804122200,XC,30,18/04/2012 10:00:00 PM,,1.2,V,SH
XC311804122200,XC,31,18/04/2012 10:00:00 PM,,349,V,SH
XC301804122230,XC,30,18/04/2012 10:30:00 PM,,1,V,SH
XC311804122230,XC,31,18/04/2012 10:30:00 PM,,259,V,SH
XC301804122300,XC,30,18/04/2012 11:00:00 PM,,1.5,V,SH
XC311804122300,XC,31,18/04/2012 11:00:00 PM,,299,V,SH
XC311804122330,XC,31,18/04/2012 11:30:00 PM,,353,V,SH
XC301804122330,XC,30,18/04/2012 11:30:00 PM,,1.1,V,SH
XC311904120000,XC,31,19/04/2012 12:00:00 AM,,305,V,SH
XC301904120000,XC,30,19/04/2012 12:00:00 AM,,2.2,V,SH
XC301904120030,XC,30,19/04/2012 12:30:00 AM,,4.8,V,SH
XC311904120030,XC,31,19/04/2012 12:30:00 AM,,288,V,SH
XC311904120100,XC,31,19/04/2012 01:00:00 AM,,293,V,SH
XC301904120100,XC,30,19/04/2012 01:00:00 AM,,4.3,V,SH
XC301904120130,XC,30,19/04/2012 01:30:00 AM,,3.5,V,SH
XC311904120130,XC,31,19/04/2012 01:30:00 AM,,289,V,SH
XC301904120200,XC,30,19/04/2012 02:00:00 AM,,4.7,V,SH
XC311904120200,XC,31,19/04/2012 02:00:00 AM,,290,V,SH
XC301904120230,XC,30,19/04/2012 02:30:00 AM,,3.6,V,SH
XC311904120230,XC,31,19/04/2012 02:30:00 AM,,289,V,SH
XC311904120300,XC,31,19/04/2012 03:00:00 AM,,301,V,SH
XC301904120300,XC,30,19/04/2012 03:00:00 AM,,3,V,SH
XC301904120330,XC,30,19/04/2012 03:30:00 AM,,2.8,V,SH
XC311904120330,XC,31,19/04/2012 03:30:00 AM,,297,V,SH
XC311904120400,XC,31,19/04/2012 04:00:00 AM,,296,V,SH
XC301904120400,XC,30,19/04/2012 04:00:00 AM,,2.1,V,SH
XC301904120430,XC,30,19/04/2012 04:30:00 AM,,1.9,V,SH
XC311904120430,XC,31,19/04/2012 04:30:00 AM,,313,V,SH
XC301904120500,XC,30,19/04/2012 05:00:00 AM,,3,V,SH
XC311904120500,XC,31,19/04/2012 05:00:00 AM,,304,V,SH
XC301904120530,XC,30,19/04/2012 05:30:00 AM,,4.2,V,SH
XC311904120530,XC,31,19/04/2012 05:30:00 AM,,296,V,SH
XC301904120600,XC,30,19/04/2012 06:00:00 AM,,5.3,V,SH
XC311904120600,XC,31,19/04/2012 06:00:00 AM,,305,V,SH
XC301904120630,XC,30,19/04/2012 06:30:00 AM,,4.8,V,SH
XC311904120630,XC,31,19/04/2012 06:30:00 AM,,294,V,SH
XC301904120700,XC,30,19/04/2012 07:00:00 AM,,5.2,V,SH
XC311904120700,XC,31,19/04/2012 07:00:00 AM,,298,V,SH
XC301904120730,XC,30,19/04/2012 07:30:00 AM,,5.4,V,SH
XC311904120730,XC,31,19/04/2012 07:30:00 AM,,303,V,SH
XC301904120800,XC,30,19/04/2012 08:00:00 AM,,6.3,V,SH
XC311904120800,XC,31,19/04/2012 08:00:00 AM,,304,V,SH
XC311904120830,XC,31,19/04/2012 08:30:00 AM,,310,V,SH
XC301904120830,XC,30,19/04/2012 08:30:00 AM,,6.2,V,SH
XC311904120900,XC,31,19/04/2012 09:00:00 AM,,304,V,SH
XC301904120900,XC,30,19/04/2012 09:00:00 AM,,6.3,V,SH
XC301904120930,XC,30,19/04/2012 09:30:00 AM,,5.9,V,SH
XC311904120930,XC,31,19/04/2012 09:30:00 AM,,312,V,SH
XC301904121000,XC,30,19/04/2012 10:00:00 AM,,6.8,V,SH
XC311904121000,XC,31,19/04/2012 10:00:00 AM,,300,V,SH
XC301904121030,XC,30,19/04/2012 10:30:00 AM,,7.1,V,SH
XC311904121030,XC,31,19/04/2012 10:30:00 AM,,300,V,SH
XC311904121100,XC,31,19/04/2012 11:00:00 AM,,307,V,SH
XC301904121100,XC,30,19/04/2012 11:00:00 AM,,6.3,V,SH
XC301904121130,XC,30,19/04/2012 11:30:00 AM,,6,V,SH
XC311904121130,XC,31,19/04/2012 11:30:00 AM,,295,V,SH
XC311904121200,XC,31,19/04/2012 12:00:00 PM,,303,V,SH
XC301904121200,XC,30,19/04/2012 12:00:00 PM,,6.1,V,SH
XC301904121230,XC,30,19/04/2012 12:30:00 PM,,6.1,V,SH
XC311904121230,XC,31,19/04/2012 12:30:00 PM,,304,V,SH
XC301904121300,XC,30,19/04/2012 01:00:00 PM,,6.1,V,SH
XC311904121300,XC,31,19/04/2012 01:00:00 PM,,303,V,SH
XC301904121330,XC,30,19/04/2012 01:30:00 PM,,6.2,V,SH
XC311904121330,XC,31,19/04/2012 01:30:00 PM,,298,V,SH
XC301904121400,XC,30,19/04/2012 02:00:00 PM,,5.3,V,SH
XC311904121400,XC,31,19/04/2012 02:00:00 PM,,327,V,SH
XC301904121430,XC,30,19/04/2012 02:30:00 PM,,6.1,V,SH
XC311904121430,XC,31,19/04/2012 02:30:00 PM,,302,V,SH
XC301904121500,XC,30,19/04/2012 03:00:00 PM,,5.1,V,SH
XC311904121500,XC,31,19/04/2012 03:00:00 PM,,268,V,SH
XC301904121530,XC,30,19/04/2012 03:30:00 PM,,3.6,V,SH
XC311904121530,XC,31,19/04/2012 03:30:00 PM,,267,V,SH
XC301904121600,XC,30,19/04/2012 04:00:00 PM,,3.9,V,SH
XC311904121600,XC,31,19/04/2012 04:00:00 PM,,283,V,SH
XC301904121630,XC,30,19/04/2012 04:30:00 PM,,4.5,V,SH
XC311904121630,XC,31,19/04/2012 04:30:00 PM,,285,V,SH
XC301904121700,XC,30,19/04/2012 05:00:00 PM,,4.8,V,SH
XC311904121700,XC,31,19/04/2012 05:00:00 PM,,288,V,SH
XC301904121730,XC,30,19/04/2012 05:30:00 PM,,6,V,SH
XC311904121730,XC,31,19/04/2012 05:30:00 PM,,300,V,SH
XC301904121800,XC,30,19/04/2012 06:00:00 PM,,4.6,V,SH
XC311904121800,XC,31,19/04/2012 06:00:00 PM,,308,V,SH
XC301904121830,XC,30,19/04/2012 06:30:00 PM,,3.7,V,SH
XC311904121830,XC,31,19/04/2012 06:30:00 PM,,301,V,SH
XC301904121900,XC,30,19/04/2012 07:00:00 PM,,3.7,V,SH
XC311904121900,XC,31,19/04/2012 07:00:00 PM,,309,V,SH
XC301904121930,XC,30,19/04/2012 07:30:00 PM,,2.6,V,SH
XC311904121930,XC,31,19/04/2012 07:30:00 PM,,9,V,SH
XC301904122000,XC,30,19/04/2012 08:00:00 PM,,4.3,V,SH
XC311904122000,XC,31,19/04/2012 08:00:00 PM,,83,V,SH
XC301904122030,XC,30,19/04/2012 08:30:00 PM,,4,V,SH
XC311904122030,XC,31,19/04/2012 08:30:00 PM,,83,V,SH
XC301904122100,XC,30,19/04/2012 09:00:00 PM,,3.9,V,SH
XC311904122100,XC,31,19/04/2012 09:00:00 PM,,78,V,SH
XC311904122130,XC,31,19/04/2012 09:30:00 PM,,85,V,SH
XC301904122130,XC,30,19/04/2012 09:30:00 PM,,4.1,V,SH
XC301904122200,XC,30,19/04/2012 10:00:00 PM,,3.7,V,SH
XC311904122200,XC,31,19/04/2012 10:00:00 PM,,84,V,SH
XC301904122230,XC,30,19/04/2012 10:30:00 PM,,2.9,V,SH
XC311904122230,XC,31,19/04/2012 10:30:00 PM,,70,V,SH
XC301904122300,XC,30,19/04/2012 11:00:00 PM,,1.9,V,SH
XC311904122300,XC,31,19/04/2012 11:00:00 PM,,45,V,SH
XC301904122330,XC,30,19/04/2012 11:30:00 PM,,1.1,V,SH
XC311904122330,XC,31,19/04/2012 11:30:00 PM,,93,V,SH
XC302004120000,XC,30,20/04/2012 12:00:00 AM,,0.6,V,SH
XC312004120000,XC,31,20/04/2012 12:00:00 AM,,105,V,SH
XC302004120030,XC,30,20/04/2012 12:30:00 AM,,0.9,V,SH
XC312004120030,XC,31,20/04/2012 12:30:00 AM,,2,V,SH
XC302004120100,XC,30,20/04/2012 01:00:00 AM,,0.6,V,SH
XC312004120100,XC,31,20/04/2012 01:00:00 AM,,21,V,SH
XC302004120130,XC,30,20/04/2012 01:30:00 AM,,0.9,V,SH
XC312004120130,XC,31,20/04/2012 01:30:00 AM,,291,V,SH
XC312004120200,XC,31,20/04/2012 02:00:00 AM,,319,V,SH
XC302004120200,XC,30,20/04/2012 02:00:00 AM,,1.8,V,SH
XC302004120230,XC,30,20/04/2012 02:30:00 AM,,3.4,V,SH
XC312004120230,XC,31,20/04/2012 02:30:00 AM,,305,V,SH
XC302004120300,XC,30,20/04/2012 03:00:00 AM,,3.2,V,SH
XC312004120300,XC,31,20/04/2012 03:00:00 AM,,299,V,SH
XC302004120330,XC,30,20/04/2012 03:30:00 AM,,3.5,V,SH
XC312004120330,XC,31,20/04/2012 03:30:00 AM,,306,V,SH
XC302004120400,XC,30,20/04/2012 04:00:00 AM,,3.4,V,SH
XC312004120400,XC,31,20/04/2012 04:00:00 AM,,301,V,SH
XC302004120430,XC,30,20/04/2012 04:30:00 AM,,3.7,V,SH
XC312004120430,XC,31,20/04/2012 04:30:00 AM,,302,V,SH
XC302004120500,XC,30,20/04/2012 05:00:00 AM,,2.5,V,SH
XC312004120500,XC,31,20/04/2012 05:00:00 AM,,284,V,SH
XC302004120530,XC,30,20/04/2012 05:30:00 AM,,1.8,V,SH
XC312004120530,XC,31,20/04/2012 05:30:00 AM,,285,V,SH
XC302004120600,XC,30,20/04/2012 06:00:00 AM,,1.2,V,SH
XC312004120600,XC,31,20/04/2012 06:00:00 AM,,319,V,SH
XC312004120630,XC,31,20/04/2012 06:30:00 AM,,306,V,SH
XC302004120630,XC,30,20/04/2012 06:30:00 AM,,3.3,V,SH
XC302004120700,XC,30,20/04/2012 07:00:00 AM,,2.5,V,SH
XC312004120700,XC,31,20/04/2012 07:00:00 AM,,338,V,SH
XC312004120730,XC,31,20/04/2012 07:30:00 AM,,320,V,SH
XC302004120730,XC,30,20/04/2012 07:30:00 AM,,2.7,V,SH
XC302004120800,XC,30,20/04/2012 08:00:00 AM,,2.6,V,SH
XC312004120800,XC,31,20/04/2012 08:00:00 AM,,335,V,SH
XC302004120830,XC,30,20/04/2012 08:30:00 AM,,4.1,V,SH
XC312004120830,XC,31,20/04/2012 08:30:00 AM,,299,V,SH
XC302004120900,XC,30,20/04/2012 09:00:00 AM,,4.9,V,SH
XC312004120900,XC,31,20/04/2012 09:00:00 AM,,292,V,SH
XC312004120930,XC,31,20/04/2012 09:30:00 AM,,292,V,SH
XC302004120930,XC,30,20/04/2012 09:30:00 AM,,6,V,SH
XC302004121000,XC,30,20/04/2012 10:00:00 AM,,6.7,V,SH
XC312004121000,XC,31,20/04/2012 10:00:00 AM,,301,V,SH
XC302004121030,XC,30,20/04/2012 10:30:00 AM,,7.1,V,SH
XC312004121030,XC,31,20/04/2012 10:30:00 AM,,305,V,SH
XC302004121100,XC,30,20/04/2012 11:00:00 AM,,5.8,V,SH
XC312004121100,XC,31,20/04/2012 11:00:00 AM,,300,V,SH
XC302004121130,XC,30,20/04/2012 11:30:00 AM,,5.2,V,SH
XC312004121130,XC,31,20/04/2012 11:30:00 AM,,314,V,SH
XC312004121200,XC,31,20/04/2012 12:00:00 PM,,305,V,SH
XC302004121200,XC,30,20/04/2012 12:00:00 PM,,6.4,V,SH
XC302004121230,XC,30,20/04/2012 12:30:00 PM,,6,V,SH
XC312004121230,XC,31,20/04/2012 12:30:00 PM,,299,V,SH
XC302004121300,XC,30,20/04/2012 01:00:00 PM,,5.6,V,SH
XC312004121300,XC,31,20/04/2012 01:00:00 PM,,302,V,SH
XC302004121330,XC,30,20/04/2012 01:30:00 PM,,6.1,V,SH
XC312004121330,XC,31,20/04/2012 01:30:00 PM,,303,V,SH
XC312004121400,XC,31,20/04/2012 02:00:00 PM,,300,V,SH
XC302004121400,XC,30,20/04/2012 02:00:00 PM,,6.3,V,SH
XC312004121430,XC,31,20/04/2012 02:30:00 PM,,300,V,SH
XC302004121430,XC,30,20/04/2012 02:30:00 PM,,6.2,V,SH
XC312004121500,XC,31,20/04/2012 03:00:00 PM,,296,V,SH
XC302004121500,XC,30,20/04/2012 03:00:00 PM,,6.3,V,SH
XC302004121530,XC,30,20/04/2012 03:30:00 PM,,5.7,V,SH
XC312004121530,XC,31,20/04/2012 03:30:00 PM,,289,V,SH
XC302004121600,XC,30,20/04/2012 04:00:00 PM,,4.5,V,SH
XC312004121600,XC,31,20/04/2012 04:00:00 PM,,276,V,SH
XC302004121630,XC,30,20/04/2012 04:30:00 PM,,4.1,V,SH
XC312004121630,XC,31,20/04/2012 04:30:00 PM,,267,V,SH
XC312004121700,XC,31,20/04/2012 05:00:00 PM,,268,V,SH
XC302004121700,XC,30,20/04/2012 05:00:00 PM,,4,V,SH
XC302004121730,XC,30,20/04/2012 05:30:00 PM,,3.3,V,SH
XC312004121730,XC,31,20/04/2012 05:30:00 PM,,267,V,SH
XC302004121800,XC,30,20/04/2012 06:00:00 PM,,3.3,V,SH
XC312004121800,XC,31,20/04/2012 06:00:00 PM,,276,V,SH
XC312004121830,XC,31,20/04/2012 06:30:00 PM,,274,V,SH
XC302004121830,XC,30,20/04/2012 06:30:00 PM,,3.2,V,SH
XC302004121900,XC,30,20/04/2012 07:00:00 PM,,2.5,V,SH
XC312004121900,XC,31,20/04/2012 07:00:00 PM,,275,V,SH
XC312004121930,XC,31,20/04/2012 07:30:00 PM,,277,V,SH
XC302004121930,XC,30,20/04/2012 07:30:00 PM,,2.6,V,SH
XC302004122000,XC,30,20/04/2012 08:00:00 PM,,2.2,V,SH
XC312004122000,XC,31,20/04/2012 08:00:00 PM,,304,V,SH
XC302004122030,XC,30,20/04/2012 08:30:00 PM,,2.4,V,SH
XC312004122030,XC,31,20/04/2012 08:30:00 PM,,299,V,SH
XC302004122100,XC,30,20/04/2012 09:00:00 PM,,1.6,V,SH
XC312004122100,XC,31,20/04/2012 09:00:00 PM,,328,V,SH
XC302004122130,XC,30,20/04/2012 09:30:00 PM,,1.9,V,SH
XC312004122130,XC,31,20/04/2012 09:30:00 PM,,339,V,SH
XC302004122200,XC,30,20/04/2012 10:00:00 PM,,1.5,V,SH
XC312004122200,XC,31,20/04/2012 10:00:00 PM,,345,V,SH
XC312004122230,XC,31,20/04/2012 10:30:00 PM,,202,V,SH
XC302004122230,XC,30,20/04/2012 10:30:00 PM,,0.9,V,SH
XC302004122300,XC,30,20/04/2012 11:00:00 PM,,2.1,V,SH
XC312004122300,XC,31,20/04/2012 11:00:00 PM,,88,V,SH
XC302004122330,XC,30,20/04/2012 11:30:00 PM,,3.3,V,SH
XC312004122330,XC,31,20/04/2012 11:30:00 PM,,96,V,SH
XC302104120000,XC,30,21/04/2012 12:00:00 AM,,3.9,V,SH
XC312104120000,XC,31,21/04/2012 12:00:00 AM,,82,V,SH
XC312104120030,XC,31,21/04/2012 12:30:00 AM,,94,V,SH
XC302104120030,XC,30,21/04/2012 12:30:00 AM,,2.6,V,SH
XC302104120100,XC,30,21/04/2012 01:00:00 AM,,2.7,V,SH
XC312104120100,XC,31,21/04/2012 01:00:00 AM,,96,V,SH
XC302104120130,XC,30,21/04/2012 01:30:00 AM,,2,V,SH
XC312104120130,XC,31,21/04/2012 01:30:00 AM,,86,V,SH
XC302104120200,XC,30,21/04/2012 02:00:00 AM,,1.6,V,SH
XC312104120200,XC,31,21/04/2012 02:00:00 AM,,69,V,SH
XC302104120230,XC,30,21/04/2012 02:30:00 AM,,1.7,V,SH
XC312104120230,XC,31,21/04/2012 02:30:00 AM,,102,V,SH
XC302104120300,XC,30,21/04/2012 03:00:00 AM,,2,V,SH
XC312104120300,XC,31,21/04/2012 03:00:00 AM,,127,V,SH
XC302104120330,XC,30,21/04/2012 03:30:00 AM,,1.6,V,SH
XC312104120330,XC,31,21/04/2012 03:30:00 AM,,98,V,SH
XC302104120400,XC,30,21/04/2012 04:00:00 AM,,1.5,V,SH
XC312104120400,XC,31,21/04/2012 04:00:00 AM,,113,V,SH
XC302104120430,XC,30,21/04/2012 04:30:00 AM,,1.1,V,SH
XC312104120430,XC,31,21/04/2012 04:30:00 AM,,102,V,SH
XC312104120500,XC,31,21/04/2012 05:00:00 AM,,338,V,SH
XC302104120500,XC,30,21/04/2012 05:00:00 AM,,0.7,V,SH
XC302104120530,XC,30,21/04/2012 05:30:00 AM,,0.6,V,SH
XC312104120530,XC,31,21/04/2012 05:30:00 AM,,301,V,SH
XC302104120600,XC,30,21/04/2012 06:00:00 AM,,0.5,V,SH
XC312104120600,XC,31,21/04/2012 06:00:00 AM,,219,V,SH
XC302104120630,XC,30,21/04/2012 06:30:00 AM,,0.7,V,SH
XC312104120630,XC,31,21/04/2012 06:30:00 AM,,326,V,SH
XC302104120700,XC,30,21/04/2012 07:00:00 AM,,1.3,V,SH
XC312104120700,XC,31,21/04/2012 07:00:00 AM,,359,V,SH
XC302104120730,XC,30,21/04/2012 07:30:00 AM,,0.7,V,SH
XC312104120730,XC,31,21/04/2012 07:30:00 AM,,1,V,SH
XC302104120800,XC,30,21/04/2012 08:00:00 AM,,1,V,SH
XC312104120800,XC,31,21/04/2012 08:00:00 AM,,37,V,SH
XC302104120830,XC,30,21/04/2012 08:30:00 AM,,1.1,V,SH
XC312104120830,XC,31,21/04/2012 08:30:00 AM,,79,V,SH
XC302104120900,XC,30,21/04/2012 09:00:00 AM,,2.2,V,SH
XC312104120900,XC,31,21/04/2012 09:00:00 AM,,241,V,SH
XC312104120930,XC,31,21/04/2012 09:30:00 AM,,315,V,SH
XC302104120930,XC,30,21/04/2012 09:30:00 AM,,1.7,V,SH
XC302104121000,XC,30,21/04/2012 10:00:00 AM,,2,V,SH
XC312104121000,XC,31,21/04/2012 10:00:00 AM,,256,V,SH
XC302104121030,XC,30,21/04/2012 10:30:00 AM,,2.9,V,SH
XC312104121030,XC,31,21/04/2012 10:30:00 AM,,274,V,SH
XC302104121100,XC,30,21/04/2012 11:00:00 AM,,2.8,V,SH
XC312104121100,XC,31,21/04/2012 11:00:00 AM,,223,V,SH
XC302104121130,XC,30,21/04/2012 11:30:00 AM,,2.2,V,SH
XC312104121130,XC,31,21/04/2012 11:30:00 AM,,213,V,SH
XC302104121200,XC,30,21/04/2012 12:00:00 PM,,2.2,V,SH
XC312104121200,XC,31,21/04/2012 12:00:00 PM,,210,V,SH
XC302104121230,XC,30,21/04/2012 12:30:00 PM,,2.3,V,SH
XC312104121230,XC,31,21/04/2012 12:30:00 PM,,262,V,SH
XC302104121300,XC,30,21/04/2012 01:00:00 PM,,3,V,SH
XC312104121300,XC,31,21/04/2012 01:00:00 PM,,277,V,SH
XC302104121330,XC,30,21/04/2012 01:30:00 PM,,4.7,V,SH
XC312104121330,XC,31,21/04/2012 01:30:00 PM,,289,V,SH
XC302104121400,XC,30,21/04/2012 02:00:00 PM,,4,V,SH
XC312104121400,XC,31,21/04/2012 02:00:00 PM,,278,V,SH
XC302104121430,XC,30,21/04/2012 02:30:00 PM,,4.5,V,SH
XC312104121430,XC,31,21/04/2012 02:30:00 PM,,280,V,SH
XC302104121500,XC,30,21/04/2012 03:00:00 PM,,3.7,V,SH
XC312104121500,XC,31,21/04/2012 03:00:00 PM,,271,V,SH
XC302104121530,XC,30,21/04/2012 03:30:00 PM,,3.6,V,SH
XC312104121530,XC,31,21/04/2012 03:30:00 PM,,272,V,SH
XC312104121600,XC,31,21/04/2012 04:00:00 PM,,251,V,SH
XC302104121600,XC,30,21/04/2012 04:00:00 PM,,4.6,V,SH
XC312104121630,XC,31,21/04/2012 04:30:00 PM,,230,V,SH
XC302104121630,XC,30,21/04/2012 04:30:00 PM,,4.5,V,SH
XC312104121700,XC,31,21/04/2012 05:00:00 PM,,241,V,SH
XC302104121700,XC,30,21/04/2012 05:00:00 PM,,4,V,SH
XC312104121730,XC,31,21/04/2012 05:30:00 PM,,290,V,SH
XC302104121730,XC,30,21/04/2012 05:30:00 PM,,2.7,V,SH
XC302104121800,XC,30,21/04/2012 06:00:00 PM,,2.7,V,SH
XC312104121800,XC,31,21/04/2012 06:00:00 PM,,319,V,SH
XC302104121830,XC,30,21/04/2012 06:30:00 PM,,2.1,V,SH
XC312104121830,XC,31,21/04/2012 06:30:00 PM,,300,V,SH
XC302104121900,XC,30,21/04/2012 07:00:00 PM,,1.2,V,SH
XC312104121900,XC,31,21/04/2012 07:00:00 PM,,40,V,SH
XC302104121930,XC,30,21/04/2012 07:30:00 PM,,0.4,V,SH
XC312104121930,XC,31,21/04/2012 07:30:00 PM,,351,V,SH
XC302104122000,XC,30,21/04/2012 08:00:00 PM,,1.3,V,SH
XC312104122000,XC,31,21/04/2012 08:00:00 PM,,303,V,SH
XC312104122030,XC,31,21/04/2012 08:30:00 PM,,209,V,SH
XC302104122030,XC,30,21/04/2012 08:30:00 PM,,1.5,V,SH
XC302104122100,XC,30,21/04/2012 09:00:00 PM,,2,V,SH
XC312104122100,XC,31,21/04/2012 09:00:00 PM,,79,V,SH
XC302104122130,XC,30,21/04/2012 09:30:00 PM,,1.5,V,SH
XC312104122130,XC,31,21/04/2012 09:30:00 PM,,52,V,SH
XC302104122200,XC,30,21/04/2012 10:00:00 PM,,1.3,V,SH
XC312104122200,XC,31,21/04/2012 10:00:00 PM,,53,V,SH
XC302104122230,XC,30,21/04/2012 10:30:00 PM,,2.3,V,SH
XC312104122230,XC,31,21/04/2012 10:30:00 PM,,125,V,SH
XC312104122300,XC,31,21/04/2012 11:00:00 PM,,119,V,SH
XC302104122300,XC,30,21/04/2012 11:00:00 PM,,1.3,V,SH
XC302104122330,XC,30,21/04/2012 11:30:00 PM,,1.3,V,SH
XC312104122330,XC,31,21/04/2012 11:30:00 PM,,100,V,SH
XC312204120000,XC,31,22/04/2012 12:00:00 AM,,126,V,SH
XC302204120000,XC,30,22/04/2012 12:00:00 AM,,2.5,V,SH
XC302204120030,XC,30,22/04/2012 12:30:00 AM,,2.2,V,SH
XC312204120030,XC,31,22/04/2012 12:30:00 AM,,134,V,SH
XC312204120100,XC,31,22/04/2012 01:00:00 AM,,140,V,SH
XC302204120100,XC,30,22/04/2012 01:00:00 AM,,1.3,V,SH
XC302204120130,XC,30,22/04/2012 01:30:00 AM,,2,V,SH
XC312204120130,XC,31,22/04/2012 01:30:00 AM,,151,V,SH
XC302204120200,XC,30,22/04/2012 02:00:00 AM,,1.8,V,SH
XC312204120200,XC,31,22/04/2012 02:00:00 AM,,186,V,SH
XC312204120230,XC,31,22/04/2012 02:30:00 AM,,192,V,SH
XC302204120230,XC,30,22/04/2012 02:30:00 AM,,1.5,V,SH
XC302204120300,XC,30,22/04/2012 03:00:00 AM,,1.9,V,SH
XC312204120300,XC,31,22/04/2012 03:00:00 AM,,181,V,SH
XC302204120330,XC,30,22/04/2012 03:30:00 AM,,1.8,V,SH
XC312204120330,XC,31,22/04/2012 03:30:00 AM,,185,V,SH
XC302204120400,XC,30,22/04/2012 04:00:00 AM,,1.8,V,SH
XC312204120400,XC,31,22/04/2012 04:00:00 AM,,185,V,SH
XC302204120430,XC,30,22/04/2012 04:30:00 AM,,2.8,V,SH
XC312204120430,XC,31,22/04/2012 04:30:00 AM,,181,V,SH
XC302204120500,XC,30,22/04/2012 05:00:00 AM,,1.7,V,SH
XC312204120500,XC,31,22/04/2012 05:00:00 AM,,182,V,SH
XC302204120530,XC,30,22/04/2012 05:30:00 AM,,2.6,V,SH
XC312204120530,XC,31,22/04/2012 05:30:00 AM,,178,V,SH
XC302204120600,XC,30,22/04/2012 06:00:00 AM,,2.1,V,SH
XC312204120600,XC,31,22/04/2012 06:00:00 AM,,185,V,SH
XC302204120630,XC,30,22/04/2012 06:30:00 AM,,1.5,V,SH
XC312204120630,XC,31,22/04/2012 06:30:00 AM,,202,V,SH
XC302204120700,XC,30,22/04/2012 07:00:00 AM,,2.6,V,SH
XC312204120700,XC,31,22/04/2012 07:00:00 AM,,212,V,SH
XC312204120730,XC,31,22/04/2012 07:30:00 AM,,187,V,SH
XC302204120730,XC,30,22/04/2012 07:30:00 AM,,3.2,V,SH
XC302204120800,XC,30,22/04/2012 08:00:00 AM,,3.9,V,SH
XC312204120800,XC,31,22/04/2012 08:00:00 AM,,180,V,SH
XC312204120830,XC,31,22/04/2012 08:30:00 AM,,186,V,SH
XC302204120830,XC,30,22/04/2012 08:30:00 AM,,5.2,V,SH
XC302204120900,XC,30,22/04/2012 09:00:00 AM,,5.2,V,SH
XC312204120900,XC,31,22/04/2012 09:00:00 AM,,172,V,SH
XC312204120930,XC,31,22/04/2012 09:30:00 AM,,165,V,SH
XC302204120930,XC,30,22/04/2012 09:30:00 AM,,5.3,V,SH
XC312204121000,XC,31,22/04/2012 10:00:00 AM,,176,V,SH
XC302204121000,XC,30,22/04/2012 10:00:00 AM,,5.5,V,SH
XC312204121030,XC,31,22/04/2012 10:30:00 AM,,182,V,SH
XC302204121030,XC,30,22/04/2012 10:30:00 AM,,6.6,V,SH
XC302204121100,XC,30,22/04/2012 11:00:00 AM,,6.2,V,SH
XC312204121100,XC,31,22/04/2012 11:00:00 AM,,179,V,SH
XC312204121130,XC,31,22/04/2012 11:30:00 AM,,176,V,SH
XC302204121130,XC,30,22/04/2012 11:30:00 AM,,6.1,V,SH
XC302204121200,XC,30,22/04/2012 12:00:00 PM,,6.3,V,SH
XC312204121200,XC,31,22/04/2012 12:00:00 PM,,181,V,SH
XC302204121230,XC,30,22/04/2012 12:30:00 PM,,4.9,V,SH
XC312204121230,XC,31,22/04/2012 12:30:00 PM,,169,V,SH
XC302204121300,XC,30,22/04/2012 01:00:00 PM,,5.6,V,SH
XC312204121300,XC,31,22/04/2012 01:00:00 PM,,163,V,SH
XC312204121330,XC,31,22/04/2012 01:30:00 PM,,176,V,SH
XC302204121330,XC,30,22/04/2012 01:30:00 PM,,6.2,V,SH
XC312204121400,XC,31,22/04/2012 02:00:00 PM,,165,V,SH
XC302204121400,XC,30,22/04/2012 02:00:00 PM,,6.1,V,SH
XC312204121430,XC,31,22/04/2012 02:30:00 PM,,159,V,SH
XC302204121430,XC,30,22/04/2012 02:30:00 PM,,5.8,V,SH
XC302204121500,XC,30,22/04/2012 03:00:00 PM,,5.6,V,SH
XC312204121500,XC,31,22/04/2012 03:00:00 PM,,161,V,SH
XC312204121530,XC,31,22/04/2012 03:30:00 PM,,169,V,SH
XC302204121530,XC,30,22/04/2012 03:30:00 PM,,4.9,V,SH
XC302204121600,XC,30,22/04/2012 04:00:00 PM,,4.7,V,SH
XC312204121600,XC,31,22/04/2012 04:00:00 PM,,170,V,SH
XC302204121630,XC,30,22/04/2012 04:30:00 PM,,4.1,V,SH
XC312204121630,XC,31,22/04/2012 04:30:00 PM,,167,V,SH
XC302204121700,XC,30,22/04/2012 05:00:00 PM,,4.1,V,SH
XC312204121700,XC,31,22/04/2012 05:00:00 PM,,171,V,SH
XC302204121730,XC,30,22/04/2012 05:30:00 PM,,4.1,V,SH
XC312204121730,XC,31,22/04/2012 05:30:00 PM,,167,V,SH
XC302204121800,XC,30,22/04/2012 06:00:00 PM,,3.7,V,SH
XC312204121800,XC,31,22/04/2012 06:00:00 PM,,161,V,SH
XC302204121830,XC,30,22/04/2012 06:30:00 PM,,3.8,V,SH
XC312204121830,XC,31,22/04/2012 06:30:00 PM,,159,V,SH
XC312204121900,XC,31,22/04/2012 07:00:00 PM,,163,V,SH
XC302204121900,XC,30,22/04/2012 07:00:00 PM,,3,V,SH
XC302204121930,XC,30,22/04/2012 07:30:00 PM,,2.7,V,SH
XC312204121930,XC,31,22/04/2012 07:30:00 PM,,160,V,SH
XC302204122000,XC,30,22/04/2012 08:00:00 PM,,2.3,V,SH
XC312204122000,XC,31,22/04/2012 08:00:00 PM,,152,V,SH
XC302204122030,XC,30,22/04/2012 08:30:00 PM,,2.2,V,SH
XC312204122030,XC,31,22/04/2012 08:30:00 PM,,157,V,SH
XC302204122100,XC,30,22/04/2012 09:00:00 PM,,2.2,V,SH
XC312204122100,XC,31,22/04/2012 09:00:00 PM,,141,V,SH
XC312204122130,XC,31,22/04/2012 09:30:00 PM,,136,V,SH
XC302204122130,XC,30,22/04/2012 09:30:00 PM,,1.8,V,SH
XC312204122200,XC,31,22/04/2012 10:00:00 PM,,134,V,SH
XC302204122200,XC,30,22/04/2012 10:00:00 PM,,1.8,V,SH
XC302204122230,XC,30,22/04/2012 10:30:00 PM,,1.8,V,SH
XC312204122230,XC,31,22/04/2012 10:30:00 PM,,130,V,SH
XC302204122300,XC,30,22/04/2012 11:00:00 PM,,2.2,V,SH
XC312204122300,XC,31,22/04/2012 11:00:00 PM,,118,V,SH
XC302204122330,XC,30,22/04/2012 11:30:00 PM,,1.5,V,SH
XC312204122330,XC,31,22/04/2012 11:30:00 PM,,131,V,SH
XC302304120000,XC,30,23/04/2012 12:00:00 AM,,1.9,V,SH
XC312304120000,XC,31,23/04/2012 12:00:00 AM,,138,V,SH
XC312304120030,XC,31,23/04/2012 12:30:00 AM,,106,V,SH
XC302304120030,XC,30,23/04/2012 12:30:00 AM,,1.3,V,SH
XC302304120100,XC,30,23/04/2012 01:00:00 AM,,1.3,V,SH
XC312304120100,XC,31,23/04/2012 01:00:00 AM,,84,V,SH
XC312304120130,XC,31,23/04/2012 01:30:00 AM,,71,V,SH
XC302304120130,XC,30,23/04/2012 01:30:00 AM,,1.4,V,SH
XC302304120200,XC,30,23/04/2012 02:00:00 AM,,1.6,V,SH
XC312304120200,XC,31,23/04/2012 02:00:00 AM,,90,V,SH
XC312304120230,XC,31,23/04/2012 02:30:00 AM,,91,V,SH
XC302304120230,XC,30,23/04/2012 02:30:00 AM,,1.7,V,SH
XC302304120300,XC,30,23/04/2012 03:00:00 AM,,1.9,V,SH
XC312304120300,XC,31,23/04/2012 03:00:00 AM,,128,V,SH
XC302304120330,XC,30,23/04/2012 03:30:00 AM,,2.2,V,SH
XC312304120330,XC,31,23/04/2012 03:30:00 AM,,107,V,SH
XC302304120400,XC,30,23/04/2012 04:00:00 AM,,2.3,V,SH
XC312304120400,XC,31,23/04/2012 04:00:00 AM,,102,V,SH
XC312304120430,XC,31,23/04/2012 04:30:00 AM,,98,V,SH
XC302304120430,XC,30,23/04/2012 04:30:00 AM,,2,V,SH
XC302304120500,XC,30,23/04/2012 05:00:00 AM,,1.3,V,SH
XC312304120500,XC,31,23/04/2012 05:00:00 AM,,120,V,SH
XC312304120530,XC,31,23/04/2012 05:30:00 AM,,6,V,SH
XC302304120530,XC,30,23/04/2012 05:30:00 AM,,0.8,V,SH
XC312304120600,XC,31,23/04/2012 06:00:00 AM,,44,V,SH
XC302304120600,XC,30,23/04/2012 06:00:00 AM,,0.8,V,SH
XC312304120630,XC,31,23/04/2012 06:30:00 AM,,129,V,SH
XC302304120630,XC,30,23/04/2012 06:30:00 AM,,0.4,V,SH
XC302304120700,XC,30,23/04/2012 07:00:00 AM,,0.8,V,SH
XC312304120700,XC,31,23/04/2012 07:00:00 AM,,299,V,SH
XC302304120730,XC,30,23/04/2012 07:30:00 AM,,1.1,V,SH
XC312304120730,XC,31,23/04/2012 07:30:00 AM,,304,V,SH
XC302304120800,XC,30,23/04/2012 08:00:00 AM,,2.2,V,SH
XC312304120800,XC,31,23/04/2012 08:00:00 AM,,294,V,SH
XC302304120830,XC,30,23/04/2012 08:30:00 AM,,3,V,SH
XC312304120830,XC,31,23/04/2012 08:30:00 AM,,288,V,SH
XC302304120900,XC,30,23/04/2012 09:00:00 AM,,3.4,V,SH
XC312304120900,XC,31,23/04/2012 09:00:00 AM,,279,V,SH
XC302304120930,XC,30,23/04/2012 09:30:00 AM,,3,V,SH
XC312304120930,XC,31,23/04/2012 09:30:00 AM,,273,V,SH
XC302304121000,XC,30,23/04/2012 10:00:00 AM,,2.8,V,SH
XC312304121000,XC,31,23/04/2012 10:00:00 AM,,256,V,SH
XC312304121030,XC,31,23/04/2012 10:30:00 AM,,244,V,SH
XC302304121030,XC,30,23/04/2012 10:30:00 AM,,4.5,V,SH
XC302304121100,XC,30,23/04/2012 11:00:00 AM,,5.3,V,SH
XC312304121100,XC,31,23/04/2012 11:00:00 AM,,234,V,SH
XC302304121130,XC,30,23/04/2012 11:30:00 AM,,3.7,V,SH
XC312304121130,XC,31,23/04/2012 11:30:00 AM,,239,V,SH
XC302304121200,XC,30,23/04/2012 12:00:00 PM,,4.6,V,SH
XC312304121200,XC,31,23/04/2012 12:00:00 PM,,236,V,SH
XC302304121230,XC,30,23/04/2012 12:30:00 PM,,4.9,V,SH
XC312304121230,XC,31,23/04/2012 12:30:00 PM,,229,V,SH
XC302304121300,XC,30,23/04/2012 01:00:00 PM,,6,V,SH
XC312304121300,XC,31,23/04/2012 01:00:00 PM,,231,V,SH
XC312304121330,XC,31,23/04/2012 01:30:00 PM,,227,V,SH
XC302304121330,XC,30,23/04/2012 01:30:00 PM,,5.7,V,SH
XC302304121400,XC,30,23/04/2012 02:00:00 PM,,5.5,V,SH
XC312304121400,XC,31,23/04/2012 02:00:00 PM,,231,V,SH
XC302304121430,XC,30,23/04/2012 02:30:00 PM,,5.9,V,SH
XC312304121430,XC,31,23/04/2012 02:30:00 PM,,234,V,SH
XC312304121500,XC,31,23/04/2012 03:00:00 PM,,230,V,SH
XC302304121500,XC,30,23/04/2012 03:00:00 PM,,5.4,V,SH
XC302304121530,XC,30,23/04/2012 03:30:00 PM,,4.8,V,SH
XC312304121530,XC,31,23/04/2012 03:30:00 PM,,234,V,SH
XC302304121600,XC,30,23/04/2012 04:00:00 PM,,3.8,V,SH
XC312304121600,XC,31,23/04/2012 04:00:00 PM,,235,V,SH
XC302304121630,XC,30,23/04/2012 04:30:00 PM,,1.6,V,SH
XC312304121630,XC,31,23/04/2012 04:30:00 PM,,257,V,SH
XC302304121700,XC,30,23/04/2012 05:00:00 PM,,2.1,V,SH
XC312304121700,XC,31,23/04/2012 05:00:00 PM,,282,V,SH
XC302304121730,XC,30,23/04/2012 05:30:00 PM,,1.7,V,SH
XC312304121730,XC,31,23/04/2012 05:30:00 PM,,242,V,SH
XC302304121800,XC,30,23/04/2012 06:00:00 PM,,1.5,V,SH
XC312304121800,XC,31,23/04/2012 06:00:00 PM,,243,V,SH
XC302304121830,XC,30,23/04/2012 06:30:00 PM,,2,V,SH
XC312304121830,XC,31,23/04/2012 06:30:00 PM,,291,V,SH
XC302304121900,XC,30,23/04/2012 07:00:00 PM,,1.9,V,SH
XC312304121900,XC,31,23/04/2012 07:00:00 PM,,304,V,SH
XC312304121930,XC,31,23/04/2012 07:30:00 PM,,357,V,SH
XC302304121930,XC,30,23/04/2012 07:30:00 PM,,1.1,V,SH
XC302304122000,XC,30,23/04/2012 08:00:00 PM,,1.4,V,SH
XC312304122000,XC,31,23/04/2012 08:00:00 PM,,22,V,SH
XC302304122030,XC,30,23/04/2012 08:30:00 PM,,1,V,SH
XC312304122030,XC,31,23/04/2012 08:30:00 PM,,31,V,SH
XC312304122100,XC,31,23/04/2012 09:00:00 PM,,2,V,SH
XC302304122100,XC,30,23/04/2012 09:00:00 PM,,1,V,SH
XC312304122130,XC,31,23/04/2012 09:30:00 PM,,321,V,SH
XC302304122130,XC,30,23/04/2012 09:30:00 PM,,1.3,V,SH
XC302304122200,XC,30,23/04/2012 10:00:00 PM,,0.7,V,SH
XC312304122200,XC,31,23/04/2012 10:00:00 PM,,283,V,SH
XC312304122230,XC,31,23/04/2012 10:30:00 PM,,17,V,SH
XC302304122230,XC,30,23/04/2012 10:30:00 PM,,1.2,V,SH
XC302304122300,XC,30,23/04/2012 11:00:00 PM,,1.5,V,SH
XC312304122300,XC,31,23/04/2012 11:00:00 PM,,14,V,SH
XC302304122330,XC,30,23/04/2012 11:30:00 PM,,1.1,V,SH
XC312304122330,XC,31,23/04/2012 11:30:00 PM,,287,V,SH
XC302404120000,XC,30,24/04/2012 12:00:00 AM,,1,V,SH
XC312404120000,XC,31,24/04/2012 12:00:00 AM,,309,V,SH
XC312404120030,XC,31,24/04/2012 12:30:00 AM,,245,V,SH
XC302404120030,XC,30,24/04/2012 12:30:00 AM,,1.5,V,SH
XC302404120100,XC,30,24/04/2012 01:00:00 AM,,2,V,SH
XC312404120100,XC,31,24/04/2012 01:00:00 AM,,270,V,SH
XC302404120130,XC,30,24/04/2012 01:30:00 AM,,4.2,V,SH
XC312404120130,XC,31,24/04/2012 01:30:00 AM,,295,V,SH
XC302404120200,XC,30,24/04/2012 02:00:00 AM,,5,V,SH
XC312404120200,XC,31,24/04/2012 02:00:00 AM,,290,V,SH
XC302404120230,XC,30,24/04/2012 02:30:00 AM,,4.5,V,SH
XC312404120230,XC,31,24/04/2012 02:30:00 AM,,287,V,SH
XC312404120300,XC,31,24/04/2012 03:00:00 AM,,283,V,SH
XC302404120300,XC,30,24/04/2012 03:00:00 AM,,4.1,V,SH
XC302404120330,XC,30,24/04/2012 03:30:00 AM,,3.3,V,SH
XC312404120330,XC,31,24/04/2012 03:30:00 AM,,293,V,SH
XC302404120400,XC,30,24/04/2012 04:00:00 AM,,3.8,V,SH
XC312404120400,XC,31,24/04/2012 04:00:00 AM,,283,V,SH
XC302404120430,XC,30,24/04/2012 04:30:00 AM,,3,V,SH
XC312404120430,XC,31,24/04/2012 04:30:00 AM,,318,V,SH
XC302404120500,XC,30,24/04/2012 05:00:00 AM,,3.8,V,SH
XC312404120500,XC,31,24/04/2012 05:00:00 AM,,303,V,SH
XC302404120530,XC,30,24/04/2012 05:30:00 AM,,5.7,V,SH
XC312404120530,XC,31,24/04/2012 05:30:00 AM,,308,V,SH
XC302404120600,XC,30,24/04/2012 06:00:00 AM,,5.7,V,SH
XC312404120600,XC,31,24/04/2012 06:00:00 AM,,305,V,SH
XC302404120630,XC,30,24/04/2012 06:30:00 AM,,5.7,V,SH
XC312404120630,XC,31,24/04/2012 06:30:00 AM,,308,V,SH
XC302404120700,XC,30,24/04/2012 07:00:00 AM,,5.6,V,SH
XC312404120700,XC,31,24/04/2012 07:00:00 AM,,312,V,SH
XC302404120730,XC,30,24/04/2012 07:30:00 AM,,5.4,V,SH
XC312404120730,XC,31,24/04/2012 07:30:00 AM,,314,V,SH
XC302404120800,XC,30,24/04/2012 08:00:00 AM,,4.1,V,SH
XC312404120800,XC,31,24/04/2012 08:00:00 AM,,296,V,SH
XC302404120830,XC,30,24/04/2012 08:30:00 AM,,4.1,V,SH
XC312404120830,XC,31,24/04/2012 08:30:00 AM,,291,V,SH
XC302404120900,XC,30,24/04/2012 09:00:00 AM,,4.1,V,SH
XC312404120900,XC,31,24/04/2012 09:00:00 AM,,308,V,SH
XC312404120930,XC,31,24/04/2012 09:30:00 AM,,304,V,SH
XC302404120930,XC,30,24/04/2012 09:30:00 AM,,3.9,V,SH
XC302404121000,XC,30,24/04/2012 10:00:00 AM,,4.2,V,SH
XC312404121000,XC,31,24/04/2012 10:00:00 AM,,320,V,SH
XC302404121030,XC,30,24/04/2012 10:30:00 AM,,4,V,SH
XC312404121030,XC,31,24/04/2012 10:30:00 AM,,298,V,SH
XC312404121100,XC,31,24/04/2012 11:00:00 AM,,291,V,SH
XC302404121100,XC,30,24/04/2012 11:00:00 AM,,5.4,V,SH
XC302404121130,XC,30,24/04/2012 11:30:00 AM,,5.1,V,SH
XC312404121130,XC,31,24/04/2012 11:30:00 AM,,303,V,SH
XC312404121200,XC,31,24/04/2012 12:00:00 PM,,295,V,SH
XC302404121200,XC,30,24/04/2012 12:00:00 PM,,5.1,V,SH
XC312404121230,XC,31,24/04/2012 12:30:00 PM,,304,V,SH
XC302404121230,XC,30,24/04/2012 12:30:00 PM,,4.5,V,SH
XC302404121300,XC,30,24/04/2012 01:00:00 PM,,5.1,V,SH
XC312404121300,XC,31,24/04/2012 01:00:00 PM,,294,V,SH
XC302404121330,XC,30,24/04/2012 01:30:00 PM,,5.4,V,SH
XC312404121330,XC,31,24/04/2012 01:30:00 PM,,304,V,SH
XC312404121400,XC,31,24/04/2012 02:00:00 PM,,300,V,SH
XC302404121400,XC,30,24/04/2012 02:00:00 PM,,5.8,V,SH
XC302404121430,XC,30,24/04/2012 02:30:00 PM,,5.9,V,SH
XC312404121430,XC,31,24/04/2012 02:30:00 PM,,307,V,SH
XC302404121500,XC,30,24/04/2012 03:00:00 PM,,5.1,V,SH
XC312404121500,XC,31,24/04/2012 03:00:00 PM,,293,V,SH
XC312404121530,XC,31,24/04/2012 03:30:00 PM,,294,V,SH
XC302404121530,XC,30,24/04/2012 03:30:00 PM,,5.7,V,SH
XC302404121600,XC,30,24/04/2012 04:00:00 PM,,5.2,V,SH
XC312404121600,XC,31,24/04/2012 04:00:00 PM,,304,V,SH
XC302404121630,XC,30,24/04/2012 04:30:00 PM,,5.2,V,SH
XC312404121630,XC,31,24/04/2012 04:30:00 PM,,308,V,SH
XC302404121700,XC,30,24/04/2012 05:00:00 PM,,3.2,V,SH
XC312404121700,XC,31,24/04/2012 05:00:00 PM,,131,V,SH
XC302404121730,XC,30,24/04/2012 05:30:00 PM,,3.4,V,SH
XC312404121730,XC,31,24/04/2012 05:30:00 PM,,147,V,SH
XC312404121800,XC,31,24/04/2012 06:00:00 PM,,131,V,SH
XC302404121800,XC,30,24/04/2012 06:00:00 PM,,3.6,V,SH
XC302404121830,XC,30,24/04/2012 06:30:00 PM,,3.4,V,SH
XC312404121830,XC,31,24/04/2012 06:30:00 PM,,117,V,SH
XC312404121900,XC,31,24/04/2012 07:00:00 PM,,126,V,SH
XC302404121900,XC,30,24/04/2012 07:00:00 PM,,3,V,SH
XC302404121930,XC,30,24/04/2012 07:30:00 PM,,2.2,V,SH
XC312404121930,XC,31,24/04/2012 07:30:00 PM,,107,V,SH
XC302404122000,XC,30,24/04/2012 08:00:00 PM,,1.7,V,SH
XC312404122000,XC,31,24/04/2012 08:00:00 PM,,106,V,SH
XC302404122030,XC,30,24/04/2012 08:30:00 PM,,1.8,V,SH
XC312404122030,XC,31,24/04/2012 08:30:00 PM,,136,V,SH
XC302404122100,XC,30,24/04/2012 09:00:00 PM,,3.2,V,SH
XC312404122100,XC,31,24/04/2012 09:00:00 PM,,141,V,SH
XC302404122130,XC,30,24/04/2012 09:30:00 PM,,3.9,V,SH
XC312404122130,XC,31,24/04/2012 09:30:00 PM,,134,V,SH
XC302404122200,XC,30,24/04/2012 10:00:00 PM,,2.7,V,SH
XC312404122200,XC,31,24/04/2012 10:00:00 PM,,132,V,SH
XC312404122230,XC,31,24/04/2012 10:30:00 PM,,116,V,SH
XC302404122230,XC,30,24/04/2012 10:30:00 PM,,1,V,SH
XC302404122300,XC,30,24/04/2012 11:00:00 PM,,0.8,V,SH
XC312404122300,XC,31,24/04/2012 11:00:00 PM,,92,V,SH
XC302404122330,XC,30,24/04/2012 11:30:00 PM,,0.6,V,SH
XC312404122330,XC,31,24/04/2012 11:30:00 PM,,85,V,SH
XC302504120000,XC,30,25/04/2012 12:00:00 AM,,0.5,V,SH
XC312504120000,XC,31,25/04/2012 12:00:00 AM,,158,V,SH
XC312504120030,XC,31,25/04/2012 12:30:00 AM,,52,V,SH
XC302504120030,XC,30,25/04/2012 12:30:00 AM,,0.9,V,SH
XC312504120100,XC,31,25/04/2012 01:00:00 AM,,41,V,SH
XC302504120100,XC,30,25/04/2012 01:00:00 AM,,0.9,V,SH
XC302504120130,XC,30,25/04/2012 01:30:00 AM,,0.6,V,SH
XC312504120130,XC,31,25/04/2012 01:30:00 AM,,314,V,SH
XC302504120200,XC,30,25/04/2012 02:00:00 AM,,1,V,SH
XC312504120200,XC,31,25/04/2012 02:00:00 AM,,346,V,SH
XC302504120230,XC,30,25/04/2012 02:30:00 AM,,0.8,V,SH
XC312504120230,XC,31,25/04/2012 02:30:00 AM,,355,V,SH
XC302504120300,XC,30,25/04/2012 03:00:00 AM,,0.8,V,SH
XC312504120300,XC,31,25/04/2012 03:00:00 AM,,8,V,SH
XC302504120330,XC,30,25/04/2012 03:30:00 AM,,0.5,V,SH
XC312504120330,XC,31,25/04/2012 03:30:00 AM,,8,V,SH
XC302504120400,XC,30,25/04/2012 04:00:00 AM,,1.5,V,SH
XC312504120400,XC,31,25/04/2012 04:00:00 AM,,359,V,SH
XC302504120430,XC,30,25/04/2012 04:30:00 AM,,0.7,V,SH
XC312504120430,XC,31,25/04/2012 04:30:00 AM,,1,V,SH
XC302504120500,XC,30,25/04/2012 05:00:00 AM,,0.9,V,SH
XC312504120500,XC,31,25/04/2012 05:00:00 AM,,312,V,SH
XC302504120530,XC,30,25/04/2012 05:30:00 AM,,0.5,V,SH
XC312504120530,XC,31,25/04/2012 05:30:00 AM,,183,V,SH
XC302504120600,XC,30,25/04/2012 06:00:00 AM,,0.7,V,SH
XC312504120600,XC,31,25/04/2012 06:00:00 AM,,104,V,SH
XC302504120630,XC,30,25/04/2012 06:30:00 AM,,0.3,V,SH
XC312504120630,XC,31,25/04/2012 06:30:00 AM,,168,V,SH
XC312504120700,XC,31,25/04/2012 07:00:00 AM,,331,V,SH
XC302504120700,XC,30,25/04/2012 07:00:00 AM,,1.1,V,SH
XC312504120730,XC,31,25/04/2012 07:30:00 AM,,332,V,SH
XC302504120730,XC,30,25/04/2012 07:30:00 AM,,0.8,V,SH
XC312504120800,XC,31,25/04/2012 08:00:00 AM,,3,V,SH
XC302504120800,XC,30,25/04/2012 08:00:00 AM,,0.8,V,SH
XC312504120830,XC,31,25/04/2012 08:30:00 AM,,38,V,SH
XC302504120830,XC,30,25/04/2012 08:30:00 AM,,0.5,V,SH
XC302504120900,XC,30,25/04/2012 09:00:00 AM,,1.6,V,SH
XC312504120900,XC,31,25/04/2012 09:00:00 AM,,205,V,SH
XC312504120930,XC,31,25/04/2012 09:30:00 AM,,190,V,SH
XC302504120930,XC,30,25/04/2012 09:30:00 AM,,1.6,V,SH
XC312504121000,XC,31,25/04/2012 10:00:00 AM,,211,V,SH
XC302504121000,XC,30,25/04/2012 10:00:00 AM,,3.9,V,SH
XC302504121030,XC,30,25/04/2012 10:30:00 AM,,3.9,V,SH
XC312504121030,XC,31,25/04/2012 10:30:00 AM,,211,V,SH
XC302504121100,XC,30,25/04/2012 11:00:00 AM,,5.5,V,SH
XC312504121100,XC,31,25/04/2012 11:00:00 AM,,223,V,SH
XC312504121130,XC,31,25/04/2012 11:30:00 AM,,221,V,SH
XC302504121130,XC,30,25/04/2012 11:30:00 AM,,5.6,V,SH
XC312504121200,XC,31,25/04/2012 12:00:00 PM,,218,V,SH
XC302504121200,XC,30,25/04/2012 12:00:00 PM,,5.9,V,SH
XC312504121230,XC,31,25/04/2012 12:30:00 PM,,232,V,SH
XC302504121230,XC,30,25/04/2012 12:30:00 PM,,6,V,SH
XC302504121300,XC,30,25/04/2012 01:00:00 PM,,5.7,V,SH
XC312504121300,XC,31,25/04/2012 01:00:00 PM,,226,V,SH
XC302504121330,XC,30,25/04/2012 01:30:00 PM,,5.1,V,SH
XC312504121330,XC,31,25/04/2012 01:30:00 PM,,235,V,SH
XC302504121400,XC,30,25/04/2012 02:00:00 PM,,5.5,V,SH
XC312504121400,XC,31,25/04/2012 02:00:00 PM,,193,V,SH
XC302504121430,XC,30,25/04/2012 02:30:00 PM,,5.7,V,SH
XC312504121430,XC,31,25/04/2012 02:30:00 PM,,165,V,SH
XC302504121500,XC,30,25/04/2012 03:00:00 PM,,5.5,V,SH
XC312504121500,XC,31,25/04/2012 03:00:00 PM,,157,V,SH
XC302504121530,XC,30,25/04/2012 03:30:00 PM,,5.4,V,SH
XC312504121530,XC,31,25/04/2012 03:30:00 PM,,160,V,SH
XC312504121600,XC,31,25/04/2012 04:00:00 PM,,175,V,SH
XC302504121600,XC,30,25/04/2012 04:00:00 PM,,4.8,V,SH
XC312504121630,XC,31,25/04/2012 04:30:00 PM,,212,V,SH
XC302504121630,XC,30,25/04/2012 04:30:00 PM,,3.7,V,SH
XC302504121700,XC,30,25/04/2012 05:00:00 PM,,3.1,V,SH
XC312504121700,XC,31,25/04/2012 05:00:00 PM,,184,V,SH
XC312504121730,XC,31,25/04/2012 05:30:00 PM,,168,V,SH
XC302504121730,XC,30,25/04/2012 05:30:00 PM,,3.6,V,SH
XC302504121800,XC,30,25/04/2012 06:00:00 PM,,3.8,V,SH
XC312504121800,XC,31,25/04/2012 06:00:00 PM,,154,V,SH
XC302504121830,XC,30,25/04/2012 06:30:00 PM,,3.6,V,SH
XC312504121830,XC,31,25/04/2012 06:30:00 PM,,159,V,SH
XC302504121900,XC,30,25/04/2012 07:00:00 PM,,3.5,V,SH
XC312504121900,XC,31,25/04/2012 07:00:00 PM,,160,V,SH
XC312504121930,XC,31,25/04/2012 07:30:00 PM,,163,V,SH
XC302504121930,XC,30,25/04/2012 07:30:00 PM,,2.7,V,SH
XC302504122000,XC,30,25/04/2012 08:00:00 PM,,3.2,V,SH
XC312504122000,XC,31,25/04/2012 08:00:00 PM,,156,V,SH
XC302504122030,XC,30,25/04/2012 08:30:00 PM,,2.9,V,SH
XC312504122030,XC,31,25/04/2012 08:30:00 PM,,147,V,SH
XC302504122100,XC,30,25/04/2012 09:00:00 PM,,2.9,V,SH
XC312504122100,XC,31,25/04/2012 09:00:00 PM,,147,V,SH
XC302504122130,XC,30,25/04/2012 09:30:00 PM,,3.2,V,SH
XC312504122130,XC,31,25/04/2012 09:30:00 PM,,144,V,SH
XC312504122200,XC,31,25/04/2012 10:00:00 PM,,150,V,SH
XC302504122200,XC,30,25/04/2012 10:00:00 PM,,2.7,V,SH
XC312504122230,XC,31,25/04/2012 10:30:00 PM,,153,V,SH
XC302504122230,XC,30,25/04/2012 10:30:00 PM,,2.9,V,SH
XC302504122300,XC,30,25/04/2012 11:00:00 PM,,2.5,V,SH
XC312504122300,XC,31,25/04/2012 11:00:00 PM,,147,V,SH
XC302504122330,XC,30,25/04/2012 11:30:00 PM,,1.7,V,SH
XC312504122330,XC,31,25/04/2012 11:30:00 PM,,153,V,SH
XC312604120000,XC,31,26/04/2012 12:00:00 AM,,126,V,SH
XC302604120000,XC,30,26/04/2012 12:00:00 AM,,1.4,V,SH
XC312604120030,XC,31,26/04/2012 12:30:00 AM,,131,V,SH
XC302604120030,XC,30,26/04/2012 12:30:00 AM,,1.4,V,SH
XC302604120100,XC,30,26/04/2012 01:00:00 AM,,1.5,V,SH
XC312604120100,XC,31,26/04/2012 01:00:00 AM,,108,V,SH
XC302604120130,XC,30,26/04/2012 01:30:00 AM,,1.2,V,SH
XC312604120130,XC,31,26/04/2012 01:30:00 AM,,94,V,SH
XC302604120200,XC,30,26/04/2012 02:00:00 AM,,1.6,V,SH
XC312604120200,XC,31,26/04/2012 02:00:00 AM,,108,V,SH
XC302604120230,XC,30,26/04/2012 02:30:00 AM,,1.9,V,SH
XC312604120230,XC,31,26/04/2012 02:30:00 AM,,126,V,SH
XC302604120300,XC,30,26/04/2012 03:00:00 AM,,2,V,SH
XC312604120300,XC,31,26/04/2012 03:00:00 AM,,117,V,SH
XC312604120330,XC,31,26/04/2012 03:30:00 AM,,111,V,SH
XC302604120330,XC,30,26/04/2012 03:30:00 AM,,1.8,V,SH
XC302604120400,XC,30,26/04/2012 04:00:00 AM,,1.5,V,SH
XC312604120400,XC,31,26/04/2012 04:00:00 AM,,122,V,SH
XC312604120430,XC,31,26/04/2012 04:30:00 AM,,114,V,SH
XC302604120430,XC,30,26/04/2012 04:30:00 AM,,1.6,V,SH
XC312604120500,XC,31,26/04/2012 05:00:00 AM,,116,V,SH
XC302604120500,XC,30,26/04/2012 05:00:00 AM,,1.7,V,SH
XC302604120530,XC,30,26/04/2012 05:30:00 AM,,2.2,V,SH
XC312604120530,XC,31,26/04/2012 05:30:00 AM,,127,V,SH
XC302604120600,XC,30,26/04/2012 06:00:00 AM,,2.1,V,SH
XC312604120600,XC,31,26/04/2012 06:00:00 AM,,125,V,SH
XC302604120630,XC,30,26/04/2012 06:30:00 AM,,1.6,V,SH
XC312604120630,XC,31,26/04/2012 06:30:00 AM,,132,V,SH
XC302604120700,XC,30,26/04/2012 07:00:00 AM,,1.5,V,SH
XC312604120700,XC,31,26/04/2012 07:00:00 AM,,153,V,SH
XC302604120730,XC,30,26/04/2012 07:30:00 AM,,1.2,V,SH
XC312604120730,XC,31,26/04/2012 07:30:00 AM,,155,V,SH
XC302604120800,XC,30,26/04/2012 08:00:00 AM,,1.1,V,SH
XC312604120800,XC,31,26/04/2012 08:00:00 AM,,167,V,SH
XC302604120830,XC,30,26/04/2012 08:30:00 AM,,0.9,V,SH
XC312604120830,XC,31,26/04/2012 08:30:00 AM,,267,V,SH
XC302604120900,XC,30,26/04/2012 09:00:00 AM,,0.8,V,SH
XC312604120900,XC,31,26/04/2012 09:00:00 AM,,144,V,SH
XC302604120930,XC,30,26/04/2012 09:30:00 AM,,0.9,V,SH
XC312604120930,XC,31,26/04/2012 09:30:00 AM,,136,V,SH
XC302604121000,XC,30,26/04/2012 10:00:00 AM,,2.4,V,SH
XC312604121000,XC,31,26/04/2012 10:00:00 AM,,156,V,SH
XC312604121030,XC,31,26/04/2012 10:30:00 AM,,143,V,SH
XC302604121030,XC,30,26/04/2012 10:30:00 AM,,2.6,V,SH
XC302604121100,XC,30,26/04/2012 11:00:00 AM,,2.7,V,SH
XC312604121100,XC,31,26/04/2012 11:00:00 AM,,152,V,SH
XC302604121130,XC,30,26/04/2012 11:30:00 AM,,2.6,V,SH
XC312604121130,XC,31,26/04/2012 11:30:00 AM,,186,V,SH
XC312604121200,XC,31,26/04/2012 12:00:00 PM,,171,V,SH
XC302604121200,XC,30,26/04/2012 12:00:00 PM,,3.9,V,SH
XC312604121230,XC,31,26/04/2012 12:30:00 PM,,168,V,SH
XC302604121230,XC,30,26/04/2012 12:30:00 PM,,5.2,V,SH
XC302604121300,XC,30,26/04/2012 01:00:00 PM,,6.2,V,SH
XC312604121300,XC,31,26/04/2012 01:00:00 PM,,160,V,SH
XC302604121330,XC,30,26/04/2012 01:30:00 PM,,6,V,SH
XC312604121330,XC,31,26/04/2012 01:30:00 PM,,157,V,SH
XC312604121400,XC,31,26/04/2012 02:00:00 PM,,158,V,SH
XC302604121400,XC,30,26/04/2012 02:00:00 PM,,5.4,V,SH
XC312604121430,XC,31,26/04/2012 02:30:00 PM,,169,V,SH
XC302604121430,XC,30,26/04/2012 02:30:00 PM,,6.6,V,SH
XC312604121500,XC,31,26/04/2012 03:00:00 PM,,177,V,SH
XC302604121500,XC,30,26/04/2012 03:00:00 PM,,5.7,V,SH
XC312604121530,XC,31,26/04/2012 03:30:00 PM,,174,V,SH
XC302604121530,XC,30,26/04/2012 03:30:00 PM,,7,V,SH
XC302604121600,XC,30,26/04/2012 04:00:00 PM,,7.1,V,SH
XC312604121600,XC,31,26/04/2012 04:00:00 PM,,173,V,SH
XC302604121630,XC,30,26/04/2012 04:30:00 PM,,5.7,V,SH
XC312604121630,XC,31,26/04/2012 04:30:00 PM,,172,V,SH
XC302604121700,XC,30,26/04/2012 05:00:00 PM,,4.2,V,SH
XC312604121700,XC,31,26/04/2012 05:00:00 PM,,176,V,SH
XC312604121730,XC,31,26/04/2012 05:30:00 PM,,190,V,SH
XC302604121730,XC,30,26/04/2012 05:30:00 PM,,3.7,V,SH
XC302604121800,XC,30,26/04/2012 06:00:00 PM,,3.9,V,SH
XC312604121800,XC,31,26/04/2012 06:00:00 PM,,178,V,SH
XC302604121830,XC,30,26/04/2012 06:30:00 PM,,4.5,V,SH
XC312604121830,XC,31,26/04/2012 06:30:00 PM,,185,V,SH
XC302604121900,XC,30,26/04/2012 07:00:00 PM,,3.4,V,SH
XC312604121900,XC,31,26/04/2012 07:00:00 PM,,178,V,SH
XC302604121930,XC,30,26/04/2012 07:30:00 PM,,2.4,V,SH
XC312604121930,XC,31,26/04/2012 07:30:00 PM,,156,V,SH
XC302604122000,XC,30,26/04/2012 08:00:00 PM,,2.3,V,SH
XC312604122000,XC,31,26/04/2012 08:00:00 PM,,158,V,SH
XC302604122030,XC,30,26/04/2012 08:30:00 PM,,2,V,SH
XC312604122030,XC,31,26/04/2012 08:30:00 PM,,165,V,SH
XC302604122100,XC,30,26/04/2012 09:00:00 PM,,2,V,SH
XC312604122100,XC,31,26/04/2012 09:00:00 PM,,141,V,SH
XC302604122130,XC,30,26/04/2012 09:30:00 PM,,1.8,V,SH
XC312604122130,XC,31,26/04/2012 09:30:00 PM,,137,V,SH
XC302604122200,XC,30,26/04/2012 10:00:00 PM,,1.5,V,SH
XC312604122200,XC,31,26/04/2012 10:00:00 PM,,150,V,SH
XC302604122230,XC,30,26/04/2012 10:30:00 PM,,1.8,V,SH
XC312604122230,XC,31,26/04/2012 10:30:00 PM,,129,V,SH
XC302604122300,XC,30,26/04/2012 11:00:00 PM,,1.9,V,SH
XC312604122300,XC,31,26/04/2012 11:00:00 PM,,137,V,SH
XC312604122330,XC,31,26/04/2012 11:30:00 PM,,129,V,SH
XC302604122330,XC,30,26/04/2012 11:30:00 PM,,1.7,V,SH
XC302704120000,XC,30,27/04/2012 12:00:00 AM,,1.2,V,SH
XC312704120000,XC,31,27/04/2012 12:00:00 AM,,34,V,SH
XC302704120030,XC,30,27/04/2012 12:30:00 AM,,1.7,V,SH
XC312704120030,XC,31,27/04/2012 12:30:00 AM,,18,V,SH
XC302704120100,XC,30,27/04/2012 01:00:00 AM,,1.2,V,SH
XC312704120100,XC,31,27/04/2012 01:00:00 AM,,321,V,SH
XC302704120130,XC,30,27/04/2012 01:30:00 AM,,1.1,V,SH
XC312704120130,XC,31,27/04/2012 01:30:00 AM,,320,V,SH
XC302704120200,XC,30,27/04/2012 02:00:00 AM,,1.9,V,SH
XC312704120200,XC,31,27/04/2012 02:00:00 AM,,353,V,SH
XC302704120230,XC,30,27/04/2012 02:30:00 AM,,1.4,V,SH
XC312704120230,XC,31,27/04/2012 02:30:00 AM,,350,V,SH
XC302704120300,XC,30,27/04/2012 03:00:00 AM,,1.1,V,SH
XC312704120300,XC,31,27/04/2012 03:00:00 AM,,347,V,SH
XC312704120330,XC,31,27/04/2012 03:30:00 AM,,91,V,SH
XC302704120330,XC,30,27/04/2012 03:30:00 AM,,0.7,V,SH
XC302704120400,XC,30,27/04/2012 04:00:00 AM,,1.6,V,SH
XC312704120400,XC,31,27/04/2012 04:00:00 AM,,128,V,SH
XC302704120430,XC,30,27/04/2012 04:30:00 AM,,1.4,V,SH
XC312704120430,XC,31,27/04/2012 04:30:00 AM,,50,V,SH
XC302704120500,XC,30,27/04/2012 05:00:00 AM,,1.6,V,SH
XC312704120500,XC,31,27/04/2012 05:00:00 AM,,17,V,SH
XC312704120530,XC,31,27/04/2012 05:30:00 AM,,108,V,SH
XC302704120530,XC,30,27/04/2012 05:30:00 AM,,1.5,V,SH
XC302704120600,XC,30,27/04/2012 06:00:00 AM,,1.4,V,SH
XC312704120600,XC,31,27/04/2012 06:00:00 AM,,162,V,SH
XC312704120630,XC,31,27/04/2012 06:30:00 AM,,19,V,SH
XC302704120630,XC,30,27/04/2012 06:30:00 AM,,1.2,V,SH
XC312704120700,XC,31,27/04/2012 07:00:00 AM,,124,V,SH
XC302704120700,XC,30,27/04/2012 07:00:00 AM,,1.3,V,SH
XC312704120730,XC,31,27/04/2012 07:30:00 AM,,162,V,SH
XC302704120730,XC,30,27/04/2012 07:30:00 AM,,2.6,V,SH
XC302704120800,XC,30,27/04/2012 08:00:00 AM,,2.8,V,SH
XC312704120800,XC,31,27/04/2012 08:00:00 AM,,151,V,SH
XC302704120830,XC,30,27/04/2012 08:30:00 AM,,2.9,V,SH
XC312704120830,XC,31,27/04/2012 08:30:00 AM,,153,V,SH
XC302704120900,XC,30,27/04/2012 09:00:00 AM,,3.1,V,SH
XC312704120900,XC,31,27/04/2012 09:00:00 AM,,115,V,SH
XC302704120930,XC,30,27/04/2012 09:30:00 AM,,3.1,V,SH
XC312704120930,XC,31,27/04/2012 09:30:00 AM,,137,V,SH
XC312704121000,XC,31,27/04/2012 10:00:00 AM,,129,V,SH
XC302704121000,XC,30,27/04/2012 10:00:00 AM,,2.9,V,SH
XC302704121030,XC,30,27/04/2012 10:30:00 AM,,3.8,V,SH
XC312704121030,XC,31,27/04/2012 10:30:00 AM,,94,V,SH
XC302704121100,XC,30,27/04/2012 11:00:00 AM,,4.2,V,SH
XC312704121100,XC,31,27/04/2012 11:00:00 AM,,113,V,SH
XC302704121130,XC,30,27/04/2012 11:30:00 AM,,4.1,V,SH
XC312704121130,XC,31,27/04/2012 11:30:00 AM,,138,V,SH
XC312704121200,XC,31,27/04/2012 12:00:00 PM,,193,V,SH
XC302704121200,XC,30,27/04/2012 12:00:00 PM,,1.8,V,SH
XC302704121230,XC,30,27/04/2012 12:30:00 PM,,2.7,V,SH
XC312704121230,XC,31,27/04/2012 12:30:00 PM,,169,V,SH
XC302704121300,XC,30,27/04/2012 01:00:00 PM,,3.5,V,SH
XC312704121300,XC,31,27/04/2012 01:00:00 PM,,167,V,SH
XC312704121330,XC,31,27/04/2012 01:30:00 PM,,199,V,SH
XC302704121330,XC,30,27/04/2012 01:30:00 PM,,2.5,V,SH
XC302704121400,XC,30,27/04/2012 02:00:00 PM,,4.1,V,SH
XC312704121400,XC,31,27/04/2012 02:00:00 PM,,136,V,SH
XC312704121430,XC,31,27/04/2012 02:30:00 PM,,138,V,SH
XC302704121430,XC,30,27/04/2012 02:30:00 PM,,4.1,V,SH
XC302704121500,XC,30,27/04/2012 03:00:00 PM,,4.1,V,SH
XC312704121500,XC,31,27/04/2012 03:00:00 PM,,135,V,SH
XC312704121530,XC,31,27/04/2012 03:30:00 PM,,176,V,SH
XC302704121530,XC,30,27/04/2012 03:30:00 PM,,3.1,V,SH
XC302704121600,XC,30,27/04/2012 04:00:00 PM,,2.4,V,SH
XC312704121600,XC,31,27/04/2012 04:00:00 PM,,125,V,SH
XC302704121630,XC,30,27/04/2012 04:30:00 PM,,3.5,V,SH
XC312704121630,XC,31,27/04/2012 04:30:00 PM,,148,V,SH
XC312704121700,XC,31,27/04/2012 05:00:00 PM,,185,V,SH
XC302704121700,XC,30,27/04/2012 05:00:00 PM,,2.3,V,SH
XC312704121730,XC,31,27/04/2012 05:30:00 PM,,172,V,SH
XC302704121730,XC,30,27/04/2012 05:30:00 PM,,2.1,V,SH
XC302704121800,XC,30,27/04/2012 06:00:00 PM,,1.9,V,SH
XC312704121800,XC,31,27/04/2012 06:00:00 PM,,171,V,SH
XC302704121830,XC,30,27/04/2012 06:30:00 PM,,1.9,V,SH
XC312704121830,XC,31,27/04/2012 06:30:00 PM,,152,V,SH
XC312704121900,XC,31,27/04/2012 07:00:00 PM,,147,V,SH
XC302704121900,XC,30,27/04/2012 07:00:00 PM,,2.6,V,SH
XC302704121930,XC,30,27/04/2012 07:30:00 PM,,2.8,V,SH
XC312704121930,XC,31,27/04/2012 07:30:00 PM,,152,V,SH
XC302704122000,XC,30,27/04/2012 08:00:00 PM,,2.7,V,SH
XC312704122000,XC,31,27/04/2012 08:00:00 PM,,147,V,SH
XC312704122030,XC,31,27/04/2012 08:30:00 PM,,158,V,SH
XC302704122030,XC,30,27/04/2012 08:30:00 PM,,3.4,V,SH
XC302704122100,XC,30,27/04/2012 09:00:00 PM,,2.5,V,SH
XC312704122100,XC,31,27/04/2012 09:00:00 PM,,138,V,SH
XC302704122130,XC,30,27/04/2012 09:30:00 PM,,2.1,V,SH
XC312704122130,XC,31,27/04/2012 09:30:00 PM,,134,V,SH
XC302704122200,XC,30,27/04/2012 10:00:00 PM,,2,V,SH
XC312704122200,XC,31,27/04/2012 10:00:00 PM,,139,V,SH
XC302704122230,XC,30,27/04/2012 10:30:00 PM,,1,V,SH
XC312704122230,XC,31,27/04/2012 10:30:00 PM,,160,V,SH
XC312704122300,XC,31,27/04/2012 11:00:00 PM,,136,V,SH
XC302704122300,XC,30,27/04/2012 11:00:00 PM,,2,V,SH
XC302704122330,XC,30,27/04/2012 11:30:00 PM,,1.8,V,SH
XC312704122330,XC,31,27/04/2012 11:30:00 PM,,118,V,SH
XC312804120000,XC,31,28/04/2012 12:00:00 AM,,163,V,SH
XC302804120000,XC,30,28/04/2012 12:00:00 AM,,1.7,V,SH
XC302804120030,XC,30,28/04/2012 12:30:00 AM,,1.7,V,SH
XC312804120030,XC,31,28/04/2012 12:30:00 AM,,146,V,SH
XC302804120100,XC,30,28/04/2012 01:00:00 AM,,2,V,SH
XC312804120100,XC,31,28/04/2012 01:00:00 AM,,152,V,SH
XC302804120130,XC,30,28/04/2012 01:30:00 AM,,1.9,V,SH
XC312804120130,XC,31,28/04/2012 01:30:00 AM,,114,V,SH
XC312804120200,XC,31,28/04/2012 02:00:00 AM,,142,V,SH
XC302804120200,XC,30,28/04/2012 02:00:00 AM,,1.5,V,SH
XC302804120230,XC,30,28/04/2012 02:30:00 AM,,1.5,V,SH
XC312804120230,XC,31,28/04/2012 02:30:00 AM,,180,V,SH
XC302804120300,XC,30,28/04/2012 03:00:00 AM,,1.9,V,SH
XC312804120300,XC,31,28/04/2012 03:00:00 AM,,132,V,SH
XC302804120330,XC,30,28/04/2012 03:30:00 AM,,1.7,V,SH
XC312804120330,XC,31,28/04/2012 03:30:00 AM,,115,V,SH
XC302804120400,XC,30,28/04/2012 04:00:00 AM,,1,V,SH
XC312804120400,XC,31,28/04/2012 04:00:00 AM,,87,V,SH
XC302804120430,XC,30,28/04/2012 04:30:00 AM,,2,V,SH
XC312804120430,XC,31,28/04/2012 04:30:00 AM,,120,V,SH
XC312804120500,XC,31,28/04/2012 05:00:00 AM,,122,V,SH
XC302804120500,XC,30,28/04/2012 05:00:00 AM,,2.2,V,SH
XC302804120530,XC,30,28/04/2012 05:30:00 AM,,1.6,V,SH
XC312804120530,XC,31,28/04/2012 05:30:00 AM,,128,V,SH
XC302804120600,XC,30,28/04/2012 06:00:00 AM,,2,V,SH
XC312804120600,XC,31,28/04/2012 06:00:00 AM,,144,V,SH
XC302804120630,XC,30,28/04/2012 06:30:00 AM,,2.3,V,SH
XC312804120630,XC,31,28/04/2012 06:30:00 AM,,114,V,SH
XC302804120700,XC,30,28/04/2012 07:00:00 AM,,3.7,V,SH
XC312804120700,XC,31,28/04/2012 07:00:00 AM,,115,V,SH
XC312804120730,XC,31,28/04/2012 07:30:00 AM,,116,V,SH
XC302804120730,XC,30,28/04/2012 07:30:00 AM,,4,V,SH
XC302804120800,XC,30,28/04/2012 08:00:00 AM,,3.3,V,SH
XC312804120800,XC,31,28/04/2012 08:00:00 AM,,123,V,SH
XC302804120830,XC,30,28/04/2012 08:30:00 AM,,3.6,V,SH
XC312804120830,XC,31,28/04/2012 08:30:00 AM,,115,V,SH
XC302804120900,XC,30,28/04/2012 09:00:00 AM,,3.6,V,SH
XC312804120900,XC,31,28/04/2012 09:00:00 AM,,114,V,SH
XC302804120930,XC,30,28/04/2012 09:30:00 AM,,5.4,V,SH
XC312804120930,XC,31,28/04/2012 09:30:00 AM,,136,V,SH
XC302804121000,XC,30,28/04/2012 10:00:00 AM,,5.2,V,SH
XC312804121000,XC,31,28/04/2012 10:00:00 AM,,136,V,SH
XC302804121030,XC,30,28/04/2012 10:30:00 AM,,5.2,V,SH
XC312804121030,XC,31,28/04/2012 10:30:00 AM,,140,V,SH
XC312804121100,XC,31,28/04/2012 11:00:00 AM,,145,V,SH
XC302804121100,XC,30,28/04/2012 11:00:00 AM,,5.4,V,SH
XC312804121130,XC,31,28/04/2012 11:30:00 AM,,141,V,SH
XC302804121130,XC,30,28/04/2012 11:30:00 AM,,6.4,V,SH
XC302804121200,XC,30,28/04/2012 12:00:00 PM,,6.3,V,SH
XC312804121200,XC,31,28/04/2012 12:00:00 PM,,134,V,SH
XC302804121230,XC,30,28/04/2012 12:30:00 PM,,6.9,V,SH
XC312804121230,XC,31,28/04/2012 12:30:00 PM,,137,V,SH
XC312804121300,XC,31,28/04/2012 01:00:00 PM,,132,V,SH
XC302804121300,XC,30,28/04/2012 01:00:00 PM,,5,V,SH
XC312804121330,XC,31,28/04/2012 01:30:00 PM,,126,V,SH
XC302804121330,XC,30,28/04/2012 01:30:00 PM,,4.9,V,SH
XC302804121400,XC,30,28/04/2012 02:00:00 PM,,4.9,V,SH
XC312804121400,XC,31,28/04/2012 02:00:00 PM,,128,V,SH
XC302804121430,XC,30,28/04/2012 02:30:00 PM,,4.9,V,SH
XC312804121430,XC,31,28/04/2012 02:30:00 PM,,133,V,SH
XC302804121500,XC,30,28/04/2012 03:00:00 PM,,4.7,V,SH
XC312804121500,XC,31,28/04/2012 03:00:00 PM,,136,V,SH
XC312804121530,XC,31,28/04/2012 03:30:00 PM,,118,V,SH
XC302804121530,XC,30,28/04/2012 03:30:00 PM,,3.6,V,SH
XC302804121600,XC,30,28/04/2012 04:00:00 PM,,3.8,V,SH
XC312804121600,XC,31,28/04/2012 04:00:00 PM,,123,V,SH
XC312804121630,XC,31,28/04/2012 04:30:00 PM,,155,V,SH
XC302804121630,XC,30,28/04/2012 04:30:00 PM,,2.8,V,SH
XC312804121700,XC,31,28/04/2012 05:00:00 PM,,169,V,SH
XC302804121700,XC,30,28/04/2012 05:00:00 PM,,2.9,V,SH
XC302804121730,XC,30,28/04/2012 05:30:00 PM,,2.7,V,SH
XC312804121730,XC,31,28/04/2012 05:30:00 PM,,176,V,SH
XC302804121800,XC,30,28/04/2012 06:00:00 PM,,3,V,SH
XC312804121800,XC,31,28/04/2012 06:00:00 PM,,173,V,SH
XC302804121830,XC,30,28/04/2012 06:30:00 PM,,3.8,V,SH
XC312804121830,XC,31,28/04/2012 06:30:00 PM,,162,V,SH
XC302804121900,XC,30,28/04/2012 07:00:00 PM,,3.9,V,SH
XC312804121900,XC,31,28/04/2012 07:00:00 PM,,167,V,SH
XC302804121930,XC,30,28/04/2012 07:30:00 PM,,3,V,SH
XC312804121930,XC,31,28/04/2012 07:30:00 PM,,147,V,SH
XC302804122000,XC,30,28/04/2012 08:00:00 PM,,3.5,V,SH
XC312804122000,XC,31,28/04/2012 08:00:00 PM,,157,V,SH
XC312804122030,XC,31,28/04/2012 08:30:00 PM,,185,V,SH
XC302804122030,XC,30,28/04/2012 08:30:00 PM,,2.5,V,SH
XC302804122100,XC,30,28/04/2012 09:00:00 PM,,1.1,V,SH
XC312804122100,XC,31,28/04/2012 09:00:00 PM,,304,V,SH
XC312804122130,XC,31,28/04/2012 09:30:00 PM,,333,V,SH
XC302804122130,XC,30,28/04/2012 09:30:00 PM,,2.1,V,SH
XC302804122200,XC,30,28/04/2012 10:00:00 PM,,1.8,V,SH
XC312804122200,XC,31,28/04/2012 10:00:00 PM,,283,V,SH
XC302804122230,XC,30,28/04/2012 10:30:00 PM,,4,V,SH
XC312804122230,XC,31,28/04/2012 10:30:00 PM,,268,V,SH
XC302804122300,XC,30,28/04/2012 11:00:00 PM,,4.3,V,SH
XC312804122300,XC,31,28/04/2012 11:00:00 PM,,304,V,SH
XC302804122330,XC,30,28/04/2012 11:30:00 PM,,3.5,V,SH
XC312804122330,XC,31,28/04/2012 11:30:00 PM,,304,V,SH
XC312904120000,XC,31,29/04/2012 12:00:00 AM,,305,V,SH
XC302904120000,XC,30,29/04/2012 12:00:00 AM,,2,V,SH
XC302904120030,XC,30,29/04/2012 12:30:00 AM,,1.6,V,SH
XC312904120030,XC,31,29/04/2012 12:30:00 AM,,330,V,SH
XC302904120100,XC,30,29/04/2012 01:00:00 AM,,2.3,V,SH
XC312904120100,XC,31,29/04/2012 01:00:00 AM,,303,V,SH
XC312904120130,XC,31,29/04/2012 01:30:00 AM,,298,V,SH
XC302904120130,XC,30,29/04/2012 01:30:00 AM,,2.6,V,SH
XC302904120200,XC,30,29/04/2012 02:00:00 AM,,3.7,V,SH
XC312904120200,XC,31,29/04/2012 02:00:00 AM,,305,V,SH
XC302904120230,XC,30,29/04/2012 02:30:00 AM,,2.7,V,SH
XC312904120230,XC,31,29/04/2012 02:30:00 AM,,294,V,SH
XC312904120300,XC,31,29/04/2012 03:00:00 AM,,303,V,SH
XC302904120300,XC,30,29/04/2012 03:00:00 AM,,3,V,SH
XC302904120330,XC,30,29/04/2012 03:30:00 AM,,3.3,V,SH
XC312904120330,XC,31,29/04/2012 03:30:00 AM,,308,V,SH
XC302904120400,XC,30,29/04/2012 04:00:00 AM,,2.4,V,SH
XC312904120400,XC,31,29/04/2012 04:00:00 AM,,322,V,SH
XC302904120430,XC,30,29/04/2012 04:30:00 AM,,2.3,V,SH
XC312904120430,XC,31,29/04/2012 04:30:00 AM,,326,V,SH
XC312904120500,XC,31,29/04/2012 05:00:00 AM,,316,V,SH
XC302904120500,XC,30,29/04/2012 05:00:00 AM,,1.8,V,SH
XC302904120530,XC,30,29/04/2012 05:30:00 AM,,1.9,V,SH
XC312904120530,XC,31,29/04/2012 05:30:00 AM,,324,V,SH
XC302904120600,XC,30,29/04/2012 06:00:00 AM,,1.9,V,SH
XC312904120600,XC,31,29/04/2012 06:00:00 AM,,311,V,SH
XC302904120630,XC,30,29/04/2012 06:30:00 AM,,2.4,V,SH
XC312904120630,XC,31,29/04/2012 06:30:00 AM,,323,V,SH
XC302904120700,XC,30,29/04/2012 07:00:00 AM,,2.8,V,SH
XC312904120700,XC,31,29/04/2012 07:00:00 AM,,314,V,SH
XC302904120730,XC,30,29/04/2012 07:30:00 AM,,2.2,V,SH
XC312904120730,XC,31,29/04/2012 07:30:00 AM,,296,V,SH
XC302904120800,XC,30,29/04/2012 08:00:00 AM,,2.1,V,SH
XC312904120800,XC,31,29/04/2012 08:00:00 AM,,270,V,SH
XC312904120830,XC,31,29/04/2012 08:30:00 AM,,296,V,SH
XC302904120830,XC,30,29/04/2012 08:30:00 AM,,2.1,V,SH
XC302904120900,XC,30,29/04/2012 09:00:00 AM,,1.6,V,SH
XC312904120900,XC,31,29/04/2012 09:00:00 AM,,347,V,SH
XC302904120930,XC,30,29/04/2012 09:30:00 AM,,3.9,V,SH
XC312904120930,XC,31,29/04/2012 09:30:00 AM,,165,V,SH
XC302904121000,XC,30,29/04/2012 10:00:00 AM,,6.4,V,SH
XC312904121000,XC,31,29/04/2012 10:00:00 AM,,156,V,SH
XC312904121030,XC,31,29/04/2012 10:30:00 AM,,168,V,SH
XC302904121030,XC,30,29/04/2012 10:30:00 AM,,6,V,SH
XC302904121100,XC,30,29/04/2012 11:00:00 AM,,5.3,V,SH
XC312904121100,XC,31,29/04/2012 11:00:00 AM,,212,V,SH
XC302904121130,XC,30,29/04/2012 11:30:00 AM,,5.5,V,SH
XC312904121130,XC,31,29/04/2012 11:30:00 AM,,218,V,SH
XC302904121200,XC,30,29/04/2012 12:00:00 PM,,4.7,V,SH
XC312904121200,XC,31,29/04/2012 12:00:00 PM,,217,V,SH
XC302904121230,XC,30,29/04/2012 12:30:00 PM,,5.3,V,SH
XC312904121230,XC,31,29/04/2012 12:30:00 PM,,221,V,SH
XC302904121300,XC,30,29/04/2012 01:00:00 PM,,4.8,V,SH
XC312904121300,XC,31,29/04/2012 01:00:00 PM,,235,V,SH
XC302904121330,XC,30,29/04/2012 01:30:00 PM,,5.4,V,SH
XC312904121330,XC,31,29/04/2012 01:30:00 PM,,240,V,SH
XC302904121400,XC,30,29/04/2012 02:00:00 PM,,5.4,V,SH
XC312904121400,XC,31,29/04/2012 02:00:00 PM,,232,V,SH
XC302904121430,XC,30,29/04/2012 02:30:00 PM,,4.4,V,SH
XC312904121430,XC,31,29/04/2012 02:30:00 PM,,235,V,SH
XC312904121500,XC,31,29/04/2012 03:00:00 PM,,223,V,SH
XC302904121500,XC,30,29/04/2012 03:00:00 PM,,3.9,V,SH
XC312904121530,XC,31,29/04/2012 03:30:00 PM,,172,V,SH
XC302904121530,XC,30,29/04/2012 03:30:00 PM,,5.5,V,SH
XC302904121600,XC,30,29/04/2012 04:00:00 PM,,6.3,V,SH
XC312904121600,XC,31,29/04/2012 04:00:00 PM,,169,V,SH
XC302904121630,XC,30,29/04/2012 04:30:00 PM,,5.4,V,SH
XC312904121630,XC,31,29/04/2012 04:30:00 PM,,162,V,SH
XC302904121700,XC,30,29/04/2012 05:00:00 PM,,3.8,V,SH
XC312904121700,XC,31,29/04/2012 05:00:00 PM,,208,V,SH
XC302904121730,XC,30,29/04/2012 05:30:00 PM,,2.4,V,SH
XC312904121730,XC,31,29/04/2012 05:30:00 PM,,185,V,SH
XC302904121800,XC,30,29/04/2012 06:00:00 PM,,2.9,V,SH
XC312904121800,XC,31,29/04/2012 06:00:00 PM,,168,V,SH
XC312904121830,XC,31,29/04/2012 06:30:00 PM,,168,V,SH
XC302904121830,XC,30,29/04/2012 06:30:00 PM,,3.2,V,SH
XC302904121900,XC,30,29/04/2012 07:00:00 PM,,1.8,V,SH
XC312904121900,XC,31,29/04/2012 07:00:00 PM,,173,V,SH
XC302904121930,XC,30,29/04/2012 07:30:00 PM,,0.7,V,SH
XC312904121930,XC,31,29/04/2012 07:30:00 PM,,175,V,SH
XC312904122000,XC,31,29/04/2012 08:00:00 PM,,150,V,SH
XC302904122000,XC,30,29/04/2012 08:00:00 PM,,1.2,V,SH
XC302904122030,XC,30,29/04/2012 08:30:00 PM,,2,V,SH
XC312904122030,XC,31,29/04/2012 08:30:00 PM,,135,V,SH
XC302904122100,XC,30,29/04/2012 09:00:00 PM,,1.7,V,SH
XC312904122100,XC,31,29/04/2012 09:00:00 PM,,116,V,SH
XC302904122130,XC,30,29/04/2012 09:30:00 PM,,1.3,V,SH
XC312904122130,XC,31,29/04/2012 09:30:00 PM,,103,V,SH
XC302904122200,XC,30,29/04/2012 10:00:00 PM,,1.9,V,SH
XC312904122200,XC,31,29/04/2012 10:00:00 PM,,89,V,SH
XC312904122230,XC,31,29/04/2012 10:30:00 PM,,74,V,SH
XC302904122230,XC,30,29/04/2012 10:30:00 PM,,1.6,V,SH
XC302904122300,XC,30,29/04/2012 11:00:00 PM,,1.2,V,SH
XC312904122300,XC,31,29/04/2012 11:00:00 PM,,195,V,SH
XC302904122330,XC,30,29/04/2012 11:30:00 PM,,1.7,V,SH
XC312904122330,XC,31,29/04/2012 11:30:00 PM,,114,V,SH
XC313004120000,XC,31,30/04/2012 12:00:00 AM,,122,V,SH
XC303004120000,XC,30,30/04/2012 12:00:00 AM,,2.2,V,SH
XC313004120030,XC,31,30/04/2012 12:30:00 AM,,112,V,SH
XC303004120030,XC,30,30/04/2012 12:30:00 AM,,2.1,V,SH
XC303004120100,XC,30,30/04/2012 01:00:00 AM,,2.2,V,SH
XC313004120100,XC,31,30/04/2012 01:00:00 AM,,127,V,SH
XC303004120130,XC,30,30/04/2012 01:30:00 AM,,2.7,V,SH
XC313004120130,XC,31,30/04/2012 01:30:00 AM,,77,V,SH
XC303004120200,XC,30,30/04/2012 02:00:00 AM,,3.3,V,SH
XC313004120200,XC,31,30/04/2012 02:00:00 AM,,96,V,SH
XC303004120230,XC,30,30/04/2012 02:30:00 AM,,2.4,V,SH
XC313004120230,XC,31,30/04/2012 02:30:00 AM,,157,V,SH
XC313004120300,XC,31,30/04/2012 03:00:00 AM,,219,V,SH
XC303004120300,XC,30,30/04/2012 03:00:00 AM,,4.8,V,SH
XC303004120330,XC,30,30/04/2012 03:30:00 AM,,4.5,V,SH
XC313004120330,XC,31,30/04/2012 03:30:00 AM,,179,V,SH
XC303004120400,XC,30,30/04/2012 04:00:00 AM,,4.9,V,SH
XC313004120400,XC,31,30/04/2012 04:00:00 AM,,162,V,SH
XC313004120430,XC,31,30/04/2012 04:30:00 AM,,163,V,SH
XC303004120430,XC,30,30/04/2012 04:30:00 AM,,3.8,V,SH
XC303004120500,XC,30,30/04/2012 05:00:00 AM,,3.4,V,SH
XC313004120500,XC,31,30/04/2012 05:00:00 AM,,175,V,SH
XC313004120530,XC,31,30/04/2012 05:30:00 AM,,181,V,SH
XC303004120530,XC,30,30/04/2012 05:30:00 AM,,2.6,V,SH
XC303004120600,XC,30,30/04/2012 06:00:00 AM,,3.3,V,SH
XC313004120600,XC,31,30/04/2012 06:00:00 AM,,180,V,SH
XC303004120630,XC,30,30/04/2012 06:30:00 AM,,2.2,V,SH
XC313004120630,XC,31,30/04/2012 06:30:00 AM,,191,V,SH
XC303004120700,XC,30,30/04/2012 07:00:00 AM,,3.4,V,SH
XC313004120700,XC,31,30/04/2012 07:00:00 AM,,216,V,SH
XC303004120730,XC,30,30/04/2012 07:30:00 AM,,3.9,V,SH
XC313004120730,XC,31,30/04/2012 07:30:00 AM,,219,V,SH
XC313004120800,XC,31,30/04/2012 08:00:00 AM,,246,V,SH
XC303004120800,XC,30,30/04/2012 08:00:00 AM,,2.2,V,SH
XC303004120830,XC,30,30/04/2012 08:30:00 AM,,2.7,V,SH
XC313004120830,XC,31,30/04/2012 08:30:00 AM,,217,V,SH
XC303004120900,XC,30,30/04/2012 09:00:00 AM,,2.1,V,SH
XC313004120900,XC,31,30/04/2012 09:00:00 AM,,239,V,SH
XC303004120930,XC,30,30/04/2012 09:30:00 AM,,2.7,V,SH
XC313004120930,XC,31,30/04/2012 09:30:00 AM,,258,V,SH
XC303004121000,XC,30,30/04/2012 10:00:00 AM,,2.6,V,SH
XC313004121000,XC,31,30/04/2012 10:00:00 AM,,274,V,SH
XC303004121030,XC,30,30/04/2012 10:30:00 AM,,1.6,V,SH
XC313004121030,XC,31,30/04/2012 10:30:00 AM,,256,V,SH
XC313004121100,XC,31,30/04/2012 11:00:00 AM,,265,V,SH
XC303004121100,XC,30,30/04/2012 11:00:00 AM,,2.3,V,SH
XC303004121130,XC,30,30/04/2012 11:30:00 AM,,3,V,SH
XC313004121130,XC,31,30/04/2012 11:30:00 AM,,272,V,SH
XC303004121200,XC,30,30/04/2012 12:00:00 PM,,3.9,V,SH
XC313004121200,XC,31,30/04/2012 12:00:00 PM,,271,V,SH
XC303004121230,XC,30,30/04/2012 12:30:00 PM,,3.5,V,SH
XC313004121230,XC,31,30/04/2012 12:30:00 PM,,320,V,SH
XC313004121300,XC,31,30/04/2012 01:00:00 PM,,271,V,SH
XC303004121300,XC,30,30/04/2012 01:00:00 PM,,2.2,V,SH
XC313004121330,XC,31,30/04/2012 01:30:00 PM,,295,V,SH
XC303004121330,XC,30,30/04/2012 01:30:00 PM,,3.2,V,SH
XC303004121400,XC,30,30/04/2012 02:00:00 PM,,2.4,V,SH
XC313004121400,XC,31,30/04/2012 02:00:00 PM,,299,V,SH
XC303004121430,XC,30,30/04/2012 02:30:00 PM,,3.8,V,SH
XC313004121430,XC,31,30/04/2012 02:30:00 PM,,303,V,SH
XC313004121500,XC,31,30/04/2012 03:00:00 PM,,285,V,SH
XC303004121500,XC,30,30/04/2012 03:00:00 PM,,3.9,V,SH
XC303004121530,XC,30,30/04/2012 03:30:00 PM,,3.6,V,SH
XC313004121530,XC,31,30/04/2012 03:30:00 PM,,281,V,SH
XC303004121600,XC,30,30/04/2012 04:00:00 PM,,4.6,V,SH
XC313004121600,XC,31,30/04/2012 04:00:00 PM,,279,V,SH
XC313004121630,XC,31,30/04/2012 04:30:00 PM,,290,V,SH
XC303004121630,XC,30,30/04/2012 04:30:00 PM,,4.2,V,SH
XC303004121700,XC,30,30/04/2012 05:00:00 PM,,3,V,SH
XC313004121700,XC,31,30/04/2012 05:00:00 PM,,286,V,SH
XC303004121730,XC,30,30/04/2012 05:30:00 PM,,2.7,V,SH
XC313004121730,XC,31,30/04/2012 05:30:00 PM,,244,V,SH
XC303004121800,XC,30,30/04/2012 06:00:00 PM,,3.8,V,SH
XC313004121800,XC,31,30/04/2012 06:00:00 PM,,219,V,SH
XC303004121830,XC,30,30/04/2012 06:30:00 PM,,3.1,V,SH
XC313004121830,XC,31,30/04/2012 06:30:00 PM,,236,V,SH
XC303004121900,XC,30,30/04/2012 07:00:00 PM,,2.3,V,SH
XC313004121900,XC,31,30/04/2012 07:00:00 PM,,277,V,SH
XC313004121930,XC,31,30/04/2012 07:30:00 PM,,306,V,SH
XC303004121930,XC,30,30/04/2012 07:30:00 PM,,3.2,V,SH
XC313004122000,XC,31,30/04/2012 08:00:00 PM,,314,V,SH
XC303004122000,XC,30,30/04/2012 08:00:00 PM,,2.9,V,SH
XC303004122030,XC,30,30/04/2012 08:30:00 PM,,2.7,V,SH
XC313004122030,XC,31,30/04/2012 08:30:00 PM,,315,V,SH
XC313004122100,XC,31,30/04/2012 09:00:00 PM,,316,V,SH
XC303004122100,XC,30,30/04/2012 09:00:00 PM,,2.4,V,SH
XC313004122130,XC,31,30/04/2012 09:30:00 PM,,3,V,SH
XC303004122130,XC,30,30/04/2012 09:30:00 PM,,0.7,V,SH
XC303004122200,XC,30,30/04/2012 10:00:00 PM,,1,V,SH
XC313004122200,XC,31,30/04/2012 10:00:00 PM,,8,V,SH
XC313004122230,XC,31,30/04/2012 10:30:00 PM,,2,V,SH
XC303004122230,XC,30,30/04/2012 10:30:00 PM,,0.9,V,SH
XC303004122300,XC,30,30/04/2012 11:00:00 PM,,1.4,V,SH
XC313004122300,XC,31,30/04/2012 11:00:00 PM,,358,V,SH
XC303004122330,XC,30,30/04/2012 11:30:00 PM,,1.3,V,SH
XC313004122330,XC,31,30/04/2012 11:30:00 PM,,350,V,SH
XC300105120000,XC,30,01/05/2012 12:00:00 AM,,1.5,V,SH
XC310105120000,XC,31,01/05/2012 12:00:00 AM,,302,V,SH
XC300105120030,XC,30,01/05/2012 12:30:00 AM,,1.5,V,SH
XC310105120030,XC,31,01/05/2012 12:30:00 AM,,9,V,SH
XC310105120100,XC,31,01/05/2012 01:00:00 AM,,350,V,SH
XC300105120100,XC,30,01/05/2012 01:00:00 AM,,1.3,V,SH
XC300105120130,XC,30,01/05/2012 01:30:00 AM,,1.4,V,SH
XC310105120130,XC,31,01/05/2012 01:30:00 AM,,338,V,SH
XC300105120200,XC,30,01/05/2012 02:00:00 AM,,1.3,V,SH
XC310105120200,XC,31,01/05/2012 02:00:00 AM,,349,V,SH
XC310105120230,XC,31,01/05/2012 02:30:00 AM,,326,V,SH
XC300105120230,XC,30,01/05/2012 02:30:00 AM,,2,V,SH
XC310105120300,XC,31,01/05/2012 03:00:00 AM,,319,V,SH
XC300105120300,XC,30,01/05/2012 03:00:00 AM,,1.7,V,SH
XC300105120330,XC,30,01/05/2012 03:30:00 AM,,1.5,V,SH
XC310105120330,XC,31,01/05/2012 03:30:00 AM,,311,V,SH
XC300105120400,XC,30,01/05/2012 04:00:00 AM,,1.4,V,SH
XC310105120400,XC,31,01/05/2012 04:00:00 AM,,323,V,SH
XC300105120430,XC,30,01/05/2012 04:30:00 AM,,1.5,V,SH
XC310105120430,XC,31,01/05/2012 04:30:00 AM,,303,V,SH
XC300105120500,XC,30,01/05/2012 05:00:00 AM,,1.2,V,SH
XC310105120500,XC,31,01/05/2012 05:00:00 AM,,330,V,SH
XC300105120530,XC,30,01/05/2012 05:30:00 AM,,1.8,V,SH
XC310105120530,XC,31,01/05/2012 05:30:00 AM,,295,V,SH
XC300105120600,XC,30,01/05/2012 06:00:00 AM,,1.8,V,SH
XC310105120600,XC,31,01/05/2012 06:00:00 AM,,313,V,SH
XC310105120630,XC,31,01/05/2012 06:30:00 AM,,300,V,SH
XC300105120630,XC,30,01/05/2012 06:30:00 AM,,1.6,V,SH
XC300105120700,XC,30,01/05/2012 07:00:00 AM,,1.6,V,SH
XC310105120700,XC,31,01/05/2012 07:00:00 AM,,305,V,SH
XC310105120730,XC,31,01/05/2012 07:30:00 AM,,322,V,SH
XC300105120730,XC,30,01/05/2012 07:30:00 AM,,1.6,V,SH
XC300105120800,XC,30,01/05/2012 08:00:00 AM,,1.7,V,SH
XC310105120800,XC,31,01/05/2012 08:00:00 AM,,305,V,SH
XC300105120830,XC,30,01/05/2012 08:30:00 AM,,1.3,V,SH
XC310105120830,XC,31,01/05/2012 08:30:00 AM,,301,V,SH
XC300105120900,XC,30,01/05/2012 09:00:00 AM,,0.8,V,SH
XC310105120900,XC,31,01/05/2012 09:00:00 AM,,50,V,SH
XC300105120930,XC,30,01/05/2012 09:30:00 AM,,1.2,V,SH
XC310105120930,XC,31,01/05/2012 09:30:00 AM,,172,V,SH
XC310105121000,XC,31,01/05/2012 10:00:00 AM,,322,V,SH
XC300105121000,XC,30,01/05/2012 10:00:00 AM,,1.2,V,SH
XC300105121030,XC,30,01/05/2012 10:30:00 AM,,1.5,V,SH
XC310105121030,XC,31,01/05/2012 10:30:00 AM,,230,V,SH
XC310105121100,XC,31,01/05/2012 11:00:00 AM,,229,V,SH
XC300105121100,XC,30,01/05/2012 11:00:00 AM,,1.7,V,SH
XC300105121130,XC,30,01/05/2012 11:30:00 AM,,3.6,V,SH
XC310105121130,XC,31,01/05/2012 11:30:00 AM,,189,V,SH
XC300105121200,XC,30,01/05/2012 12:00:00 PM,,5.6,V,SH
XC310105121200,XC,31,01/05/2012 12:00:00 PM,,169,V,SH
XC300105121230,XC,30,01/05/2012 12:30:00 PM,,6.5,V,SH
XC310105121230,XC,31,01/05/2012 12:30:00 PM,,166,V,SH
XC300105121300,XC,30,01/05/2012 01:00:00 PM,,6.3,V,SH
XC310105121300,XC,31,01/05/2012 01:00:00 PM,,165,V,SH
XC300105121330,XC,30,01/05/2012 01:30:00 PM,,6.5,V,SH
XC310105121330,XC,31,01/05/2012 01:30:00 PM,,165,V,SH
XC300105121400,XC,30,01/05/2012 02:00:00 PM,,6.2,V,SH
XC310105121400,XC,31,01/05/2012 02:00:00 PM,,171,V,SH
XC310105121430,XC,31,01/05/2012 02:30:00 PM,,166,V,SH
XC300105121430,XC,30,01/05/2012 02:30:00 PM,,6.3,V,SH
XC310105121500,XC,31,01/05/2012 03:00:00 PM,,173,V,SH
XC300105121500,XC,30,01/05/2012 03:00:00 PM,,6,V,SH
XC310105121530,XC,31,01/05/2012 03:30:00 PM,,168,V,SH
XC300105121530,XC,30,01/05/2012 03:30:00 PM,,5.9,V,SH
XC300105121600,XC,30,01/05/2012 04:00:00 PM,,5.5,V,SH
XC310105121600,XC,31,01/05/2012 04:00:00 PM,,167,V,SH
XC300105121630,XC,30,01/05/2012 04:30:00 PM,,4.7,V,SH
XC310105121630,XC,31,01/05/2012 04:30:00 PM,,164,V,SH
XC300105121700,XC,30,01/05/2012 05:00:00 PM,,4.5,V,SH
XC310105121700,XC,31,01/05/2012 05:00:00 PM,,162,V,SH
XC300105121730,XC,30,01/05/2012 05:30:00 PM,,3.8,V,SH
XC310105121730,XC,31,01/05/2012 05:30:00 PM,,164,V,SH
XC300105121800,XC,30,01/05/2012 06:00:00 PM,,3,V,SH
XC310105121800,XC,31,01/05/2012 06:00:00 PM,,176,V,SH
XC310105121830,XC,31,01/05/2012 06:30:00 PM,,176,V,SH
XC300105121830,XC,30,01/05/2012 06:30:00 PM,,2.8,V,SH
XC300105121900,XC,30,01/05/2012 07:00:00 PM,,2.5,V,SH
XC310105121900,XC,31,01/05/2012 07:00:00 PM,,180,V,SH
XC300105121930,XC,30,01/05/2012 07:30:00 PM,,1.8,V,SH
XC310105121930,XC,31,01/05/2012 07:30:00 PM,,138,V,SH
XC300105122000,XC,30,01/05/2012 08:00:00 PM,,1.4,V,SH
XC310105122000,XC,31,01/05/2012 08:00:00 PM,,103,V,SH
XC310105122030,XC,31,01/05/2012 08:30:00 PM,,118,V,SH
XC300105122030,XC,30,01/05/2012 08:30:00 PM,,0.6,V,SH
XC300105122100,XC,30,01/05/2012 09:00:00 PM,,0.9,V,SH
XC310105122100,XC,31,01/05/2012 09:00:00 PM,,224,V,SH
XC300105122130,XC,30,01/05/2012 09:30:00 PM,,0.7,V,SH
XC310105122130,XC,31,01/05/2012 09:30:00 PM,,181,V,SH
XC310105122200,XC,31,01/05/2012 10:00:00 PM,,279,V,SH
XC300105122200,XC,30,01/05/2012 10:00:00 PM,,0.9,V,SH
XC310105122230,XC,31,01/05/2012 10:30:00 PM,,335,V,SH
XC300105122230,XC,30,01/05/2012 10:30:00 PM,,1.4,V,SH
XC300105122300,XC,30,01/05/2012 11:00:00 PM,,1.5,V,SH
XC310105122300,XC,31,01/05/2012 11:00:00 PM,,341,V,SH
XC310105122330,XC,31,01/05/2012 11:30:00 PM,,349,V,SH
XC300105122330,XC,30,01/05/2012 11:30:00 PM,,1.5,V,SH
XC300205120000,XC,30,02/05/2012 12:00:00 AM,,1.4,V,SH
XC310205120000,XC,31,02/05/2012 12:00:00 AM,,358,V,SH
XC300205120030,XC,30,02/05/2012 12:30:00 AM,,1.4,V,SH
XC310205120030,XC,31,02/05/2012 12:30:00 AM,,355,V,SH
XC300205120100,XC,30,02/05/2012 01:00:00 AM,,1.8,V,SH
XC310205120100,XC,31,02/05/2012 01:00:00 AM,,336,V,SH
XC300205120130,XC,30,02/05/2012 01:30:00 AM,,1.8,V,SH
XC310205120130,XC,31,02/05/2012 01:30:00 AM,,311,V,SH
XC300205120200,XC,30,02/05/2012 02:00:00 AM,,1.9,V,SH
XC310205120200,XC,31,02/05/2012 02:00:00 AM,,318,V,SH
XC300205120230,XC,30,02/05/2012 02:30:00 AM,,1.3,V,SH
XC310205120230,XC,31,02/05/2012 02:30:00 AM,,336,V,SH
XC300205120300,XC,30,02/05/2012 03:00:00 AM,,1.9,V,SH
XC310205120300,XC,31,02/05/2012 03:00:00 AM,,346,V,SH
XC310205120330,XC,31,02/05/2012 03:30:00 AM,,340,V,SH
XC300205120330,XC,30,02/05/2012 03:30:00 AM,,1.8,V,SH
XC300205120400,XC,30,02/05/2012 04:00:00 AM,,2.3,V,SH
XC310205120400,XC,31,02/05/2012 04:00:00 AM,,334,V,SH
XC300205120430,XC,30,02/05/2012 04:30:00 AM,,1.9,V,SH
XC310205120430,XC,31,02/05/2012 04:30:00 AM,,348,V,SH
XC300205120500,XC,30,02/05/2012 05:00:00 AM,,2.6,V,SH
XC310205120500,XC,31,02/05/2012 05:00:00 AM,,332,V,SH
XC300205120530,XC,30,02/05/2012 05:30:00 AM,,1.6,V,SH
XC310205120530,XC,31,02/05/2012 05:30:00 AM,,345,V,SH
XC300205120600,XC,30,02/05/2012 06:00:00 AM,,1.6,V,SH
XC310205120600,XC,31,02/05/2012 06:00:00 AM,,331,V,SH
XC300205120630,XC,30,02/05/2012 06:30:00 AM,,0.9,V,SH
XC310205120630,XC,31,02/05/2012 06:30:00 AM,,312,V,SH
XC310205120700,XC,31,02/05/2012 07:00:00 AM,,305,V,SH
XC300205120700,XC,30,02/05/2012 07:00:00 AM,,1.1,V,SH
XC300205120730,XC,30,02/05/2012 07:30:00 AM,,1.4,V,SH
XC310205120730,XC,31,02/05/2012 07:30:00 AM,,313,V,SH
XC300205120800,XC,30,02/05/2012 08:00:00 AM,,1.9,V,SH
XC310205120800,XC,31,02/05/2012 08:00:00 AM,,341,V,SH
XC310205120830,XC,31,02/05/2012 08:30:00 AM,,330,V,SH
XC300205120830,XC,30,02/05/2012 08:30:00 AM,,1,V,SH
XC300205120900,XC,30,02/05/2012 09:00:00 AM,,1.3,V,SH
XC310205120900,XC,31,02/05/2012 09:00:00 AM,,0,V,SH
XC300205120930,XC,30,02/05/2012 09:30:00 AM,,1,V,SH
XC310205120930,XC,31,02/05/2012 09:30:00 AM,,325,V,SH
XC300205121000,XC,30,02/05/2012 10:00:00 AM,,1.4,V,SH
XC310205121000,XC,31,02/05/2012 10:00:00 AM,,265,V,SH
XC300205121030,XC,30,02/05/2012 10:30:00 AM,,1.6,V,SH
XC310205121030,XC,31,02/05/2012 10:30:00 AM,,221,V,SH
XC300205121100,XC,30,02/05/2012 11:00:00 AM,,2.7,V,SH
XC310205121100,XC,31,02/05/2012 11:00:00 AM,,223,V,SH
XC300205121130,XC,30,02/05/2012 11:30:00 AM,,2,V,SH
XC310205121130,XC,31,02/05/2012 11:30:00 AM,,255,V,SH
XC300205121200,XC,30,02/05/2012 12:00:00 PM,,2.6,V,SH
XC310205121200,XC,31,02/05/2012 12:00:00 PM,,294,V,SH
XC310205121230,XC,31,02/05/2012 12:30:00 PM,,303,V,SH
XC300205121230,XC,30,02/05/2012 12:30:00 PM,,2.5,V,SH
XC300205121300,XC,30,02/05/2012 01:00:00 PM,,2.3,V,SH
XC310205121300,XC,31,02/05/2012 01:00:00 PM,,287,V,SH
XC300205121330,XC,30,02/05/2012 01:30:00 PM,,3.2,V,SH
XC310205121330,XC,31,02/05/2012 01:30:00 PM,,237,V,SH
XC310205121400,XC,31,02/05/2012 02:00:00 PM,,221,V,SH
XC300205121400,XC,30,02/05/2012 02:00:00 PM,,5.3,V,SH
XC300205121430,XC,30,02/05/2012 02:30:00 PM,,5.2,V,SH
XC310205121430,XC,31,02/05/2012 02:30:00 PM,,229,V,SH
XC300205121500,XC,30,02/05/2012 03:00:00 PM,,4.9,V,SH
XC310205121500,XC,31,02/05/2012 03:00:00 PM,,224,V,SH
XC300205121530,XC,30,02/05/2012 03:30:00 PM,,4.5,V,SH
XC310205121530,XC,31,02/05/2012 03:30:00 PM,,224,V,SH
XC300205121600,XC,30,02/05/2012 04:00:00 PM,,4.3,V,SH
XC310205121600,XC,31,02/05/2012 04:00:00 PM,,231,V,SH
XC310205121630,XC,31,02/05/2012 04:30:00 PM,,230,V,SH
XC300205121630,XC,30,02/05/2012 04:30:00 PM,,3.5,V,SH
XC300205121700,XC,30,02/05/2012 05:00:00 PM,,3.2,V,SH
XC310205121700,XC,31,02/05/2012 05:00:00 PM,,229,V,SH
XC310205121730,XC,31,02/05/2012 05:30:00 PM,,238,V,SH
XC300205121730,XC,30,02/05/2012 05:30:00 PM,,2.5,V,SH
XC300205121800,XC,30,02/05/2012 06:00:00 PM,,2.1,V,SH
XC310205121800,XC,31,02/05/2012 06:00:00 PM,,237,V,SH
XC310205121830,XC,31,02/05/2012 06:30:00 PM,,274,V,SH
XC300205121830,XC,30,02/05/2012 06:30:00 PM,,1.1,V,SH
XC300205121900,XC,30,02/05/2012 07:00:00 PM,,0.9,V,SH
XC310205121900,XC,31,02/05/2012 07:00:00 PM,,302,V,SH
XC300205121930,XC,30,02/05/2012 07:30:00 PM,,0.9,V,SH
XC310205121930,XC,31,02/05/2012 07:30:00 PM,,272,V,SH
XC300205122000,XC,30,02/05/2012 08:00:00 PM,,1.1,V,SH
XC310205122000,XC,31,02/05/2012 08:00:00 PM,,204,V,SH
XC300205122030,XC,30,02/05/2012 08:30:00 PM,,0.5,V,SH
XC310205122030,XC,31,02/05/2012 08:30:00 PM,,205,V,SH
XC300205122100,XC,30,02/05/2012 09:00:00 PM,,0.3,V,SH
XC310205122100,XC,31,02/05/2012 09:00:00 PM,,211,V,SH
XC300205122130,XC,30,02/05/2012 09:30:00 PM,,0.6,V,SH
XC310205122130,XC,31,02/05/2012 09:30:00 PM,,295,V,SH
XC300205122200,XC,30,02/05/2012 10:00:00 PM,,1.2,V,SH
XC310205122200,XC,31,02/05/2012 10:00:00 PM,,319,V,SH
XC300205122230,XC,30,02/05/2012 10:30:00 PM,,1.2,V,SH
XC310205122230,XC,31,02/05/2012 10:30:00 PM,,354,V,SH
XC300205122300,XC,30,02/05/2012 11:00:00 PM,,1,V,SH
XC310205122300,XC,31,02/05/2012 11:00:00 PM,,303,V,SH
XC300205122330,XC,30,02/05/2012 11:30:00 PM,,1.1,V,SH
XC310205122330,XC,31,02/05/2012 11:30:00 PM,,284,V,SH
XC300305120000,XC,30,03/05/2012 12:00:00 AM,,1.2,V,SH
XC310305120000,XC,31,03/05/2012 12:00:00 AM,,352,V,SH
XC310305120030,XC,31,03/05/2012 12:30:00 AM,,339,V,SH
XC300305120030,XC,30,03/05/2012 12:30:00 AM,,0.9,V,SH
XC310305120100,XC,31,03/05/2012 01:00:00 AM,,347,V,SH
XC300305120100,XC,30,03/05/2012 01:00:00 AM,,1,V,SH
XC300305120130,XC,30,03/05/2012 01:30:00 AM,,1.7,V,SH
XC310305120130,XC,31,03/05/2012 01:30:00 AM,,347,V,SH
XC310305120200,XC,31,03/05/2012 02:00:00 AM,,320,V,SH
XC300305120200,XC,30,03/05/2012 02:00:00 AM,,2,V,SH
XC310305120230,XC,31,03/05/2012 02:30:00 AM,,325,V,SH
XC300305120230,XC,30,03/05/2012 02:30:00 AM,,1.9,V,SH
XC310305120300,XC,31,03/05/2012 03:00:00 AM,,352,V,SH
XC300305120300,XC,30,03/05/2012 03:00:00 AM,,1.5,V,SH
XC300305120330,XC,30,03/05/2012 03:30:00 AM,,0.9,V,SH
XC310305120330,XC,31,03/05/2012 03:30:00 AM,,346,V,SH
XC300305120400,XC,30,03/05/2012 04:00:00 AM,,1.1,V,SH
XC310305120400,XC,31,03/05/2012 04:00:00 AM,,323,V,SH
XC300305120430,XC,30,03/05/2012 04:30:00 AM,,1.6,V,SH
XC310305120430,XC,31,03/05/2012 04:30:00 AM,,322,V,SH
XC310305120500,XC,31,03/05/2012 05:00:00 AM,,331,V,SH
XC300305120500,XC,30,03/05/2012 05:00:00 AM,,1.9,V,SH
XC300305120530,XC,30,03/05/2012 05:30:00 AM,,1.4,V,SH
XC310305120530,XC,31,03/05/2012 05:30:00 AM,,322,V,SH
XC300305120600,XC,30,03/05/2012 06:00:00 AM,,2.6,V,SH
XC310305120600,XC,31,03/05/2012 06:00:00 AM,,321,V,SH
XC300305120630,XC,30,03/05/2012 06:30:00 AM,,1.5,V,SH
XC310305120630,XC,31,03/05/2012 06:30:00 AM,,337,V,SH
XC300305120700,XC,30,03/05/2012 07:00:00 AM,,1.1,V,SH
XC310305120700,XC,31,03/05/2012 07:00:00 AM,,327,V,SH
XC300305120730,XC,30,03/05/2012 07:30:00 AM,,2,V,SH
XC310305120730,XC,31,03/05/2012 07:30:00 AM,,322,V,SH
XC310305120800,XC,31,03/05/2012 08:00:00 AM,,322,V,SH
XC300305120800,XC,30,03/05/2012 08:00:00 AM,,2.2,V,SH
XC300305120830,XC,30,03/05/2012 08:30:00 AM,,1.8,V,SH
XC310305120830,XC,31,03/05/2012 08:30:00 AM,,326,V,SH
XC300305120900,XC,30,03/05/2012 09:00:00 AM,,1.8,V,SH
XC310305120900,XC,31,03/05/2012 09:00:00 AM,,273,V,SH
XC300305120930,XC,30,03/05/2012 09:30:00 AM,,1.7,V,SH
XC310305120930,XC,31,03/05/2012 09:30:00 AM,,257,V,SH
XC300305121000,XC,30,03/05/2012 10:00:00 AM,,1.9,V,SH
XC310305121000,XC,31,03/05/2012 10:00:00 AM,,258,V,SH
XC310305121030,XC,31,03/05/2012 10:30:00 AM,,278,V,SH
XC300305121030,XC,30,03/05/2012 10:30:00 AM,,1.7,V,SH
XC300305121100,XC,30,03/05/2012 11:00:00 AM,,2.3,V,SH
XC310305121100,XC,31,03/05/2012 11:00:00 AM,,295,V,SH
XC310305121130,XC,31,03/05/2012 11:30:00 AM,,248,V,SH
XC300305121130,XC,30,03/05/2012 11:30:00 AM,,1.9,V,SH
XC310305121200,XC,31,03/05/2012 12:00:00 PM,,207,V,SH
XC300305121200,XC,30,03/05/2012 12:00:00 PM,,2.9,V,SH
XC300305121230,XC,30,03/05/2012 12:30:00 PM,,2.8,V,SH
XC310305121230,XC,31,03/05/2012 12:30:00 PM,,211,V,SH
XC310305121300,XC,31,03/05/2012 01:00:00 PM,,181,V,SH
XC300305121300,XC,30,03/05/2012 01:00:00 PM,,3.7,V,SH
XC300305121330,XC,30,03/05/2012 01:30:00 PM,,4.7,V,SH
XC310305121330,XC,31,03/05/2012 01:30:00 PM,,164,V,SH
XC300305121400,XC,30,03/05/2012 02:00:00 PM,,3.3,V,SH
XC310305121400,XC,31,03/05/2012 02:00:00 PM,,194,V,SH
XC310305121430,XC,31,03/05/2012 02:30:00 PM,,303,V,SH
XC300305121430,XC,30,03/05/2012 02:30:00 PM,,3.1,V,SH
XC300305121500,XC,30,03/05/2012 03:00:00 PM,,2.7,V,SH
XC310305121500,XC,31,03/05/2012 03:00:00 PM,,288,V,SH
XC310305121530,XC,31,03/05/2012 03:30:00 PM,,274,V,SH
XC300305121530,XC,30,03/05/2012 03:30:00 PM,,1.5,V,SH
XC300305121600,XC,30,03/05/2012 04:00:00 PM,,1.6,V,SH
XC310305121600,XC,31,03/05/2012 04:00:00 PM,,259,V,SH
XC310305121630,XC,31,03/05/2012 04:30:00 PM,,293,V,SH
XC300305121630,XC,30,03/05/2012 04:30:00 PM,,2.4,V,SH
XC310305121700,XC,31,03/05/2012 05:00:00 PM,,314,V,SH
XC300305121700,XC,30,03/05/2012 05:00:00 PM,,3,V,SH
XC310305121730,XC,31,03/05/2012 05:30:00 PM,,313,V,SH
XC300305121730,XC,30,03/05/2012 05:30:00 PM,,2.7,V,SH
XC300305121800,XC,30,03/05/2012 06:00:00 PM,,2.5,V,SH
XC310305121800,XC,31,03/05/2012 06:00:00 PM,,308,V,SH
XC300305121830,XC,30,03/05/2012 06:30:00 PM,,1.8,V,SH
XC310305121830,XC,31,03/05/2012 06:30:00 PM,,304,V,SH
XC300305121900,XC,30,03/05/2012 07:00:00 PM,,2.7,V,SH
XC310305121900,XC,31,03/05/2012 07:00:00 PM,,307,V,SH
XC300305121930,XC,30,03/05/2012 07:30:00 PM,,2.3,V,SH
XC310305121930,XC,31,03/05/2012 07:30:00 PM,,326,V,SH
XC300305122000,XC,30,03/05/2012 08:00:00 PM,,1.4,V,SH
XC310305122000,XC,31,03/05/2012 08:00:00 PM,,335,V,SH
XC300305122030,XC,30,03/05/2012 08:30:00 PM,,1.8,V,SH
XC310305122030,XC,31,03/05/2012 08:30:00 PM,,326,V,SH
XC300305122100,XC,30,03/05/2012 09:00:00 PM,,2.4,V,SH
XC310305122100,XC,31,03/05/2012 09:00:00 PM,,323,V,SH
XC310305122130,XC,31,03/05/2012 09:30:00 PM,,327,V,SH
XC300305122130,XC,30,03/05/2012 09:30:00 PM,,2.8,V,SH
XC300305122200,XC,30,03/05/2012 10:00:00 PM,,2.1,V,SH
XC310305122200,XC,31,03/05/2012 10:00:00 PM,,332,V,SH
XC310305122230,XC,31,03/05/2012 10:30:00 PM,,342,V,SH
XC300305122230,XC,30,03/05/2012 10:30:00 PM,,1.6,V,SH
XC310305122300,XC,31,03/05/2012 11:00:00 PM,,329,V,SH
XC300305122300,XC,30,03/05/2012 11:00:00 PM,,2.4,V,SH
XC310305122330,XC,31,03/05/2012 11:30:00 PM,,311,V,SH
XC300305122330,XC,30,03/05/2012 11:30:00 PM,,3.2,V,SH
XC310405120000,XC,31,04/05/2012 12:00:00 AM,,300,V,SH
XC300405120000,XC,30,04/05/2012 12:00:00 AM,,2.7,V,SH
XC300405120030,XC,30,04/05/2012 12:30:00 AM,,2.2,V,SH
XC310405120030,XC,31,04/05/2012 12:30:00 AM,,329,V,SH
XC310405120100,XC,31,04/05/2012 01:00:00 AM,,349,V,SH
XC300405120100,XC,30,04/05/2012 01:00:00 AM,,2,V,SH
XC300405120130,XC,30,04/05/2012 01:30:00 AM,,1.4,V,SH
XC310405120130,XC,31,04/05/2012 01:30:00 AM,,345,V,SH
XC300405120200,XC,30,04/05/2012 02:00:00 AM,,1.7,V,SH
XC310405120200,XC,31,04/05/2012 02:00:00 AM,,338,V,SH
XC300405120230,XC,30,04/05/2012 02:30:00 AM,,2.1,V,SH
XC310405120230,XC,31,04/05/2012 02:30:00 AM,,332,V,SH
XC300405120300,XC,30,04/05/2012 03:00:00 AM,,2,V,SH
XC310405120300,XC,31,04/05/2012 03:00:00 AM,,343,V,SH
XC310405120330,XC,31,04/05/2012 03:30:00 AM,,336,V,SH
XC300405120330,XC,30,04/05/2012 03:30:00 AM,,1.9,V,SH
XC310405120400,XC,31,04/05/2012 04:00:00 AM,,300,V,SH
XC300405120400,XC,30,04/05/2012 04:00:00 AM,,1.6,V,SH
XC300405120430,XC,30,04/05/2012 04:30:00 AM,,2.2,V,SH
XC310405120430,XC,31,04/05/2012 04:30:00 AM,,321,V,SH
XC300405120500,XC,30,04/05/2012 05:00:00 AM,,1.7,V,SH
XC310405120500,XC,31,04/05/2012 05:00:00 AM,,329,V,SH
XC300405120530,XC,30,04/05/2012 05:30:00 AM,,1.3,V,SH
XC310405120530,XC,31,04/05/2012 05:30:00 AM,,295,V,SH
XC300405120600,XC,30,04/05/2012 06:00:00 AM,,1.4,V,SH
XC310405120600,XC,31,04/05/2012 06:00:00 AM,,284,V,SH
XC310405120630,XC,31,04/05/2012 06:30:00 AM,,306,V,SH
XC300405120630,XC,30,04/05/2012 06:30:00 AM,,2.3,V,SH
XC300405120700,XC,30,04/05/2012 07:00:00 AM,,1.6,V,SH
XC310405120700,XC,31,04/05/2012 07:00:00 AM,,338,V,SH
XC300405120730,XC,30,04/05/2012 07:30:00 AM,,1.1,V,SH
XC310405120730,XC,31,04/05/2012 07:30:00 AM,,307,V,SH
XC310405120800,XC,31,04/05/2012 08:00:00 AM,,299,V,SH
XC300405120800,XC,30,04/05/2012 08:00:00 AM,,0.8,V,SH
XC300405120830,XC,30,04/05/2012 08:30:00 AM,,0.6,V,SH
XC310405120830,XC,31,04/05/2012 08:30:00 AM,,336,V,SH
XC310405120900,XC,31,04/05/2012 09:00:00 AM,,151,V,SH
XC300405120900,XC,30,04/05/2012 09:00:00 AM,,1.2,V,SH
XC300405120930,XC,30,04/05/2012 09:30:00 AM,,1.3,V,SH
XC310405120930,XC,31,04/05/2012 09:30:00 AM,,187,V,SH
XC310405121000,XC,31,04/05/2012 10:00:00 AM,,217,V,SH
XC300405121000,XC,30,04/05/2012 10:00:00 AM,,1.5,V,SH
XC310405121030,XC,31,04/05/2012 10:30:00 AM,,237,V,SH
XC300405121030,XC,30,04/05/2012 10:30:00 AM,,1.4,V,SH
XC300405121100,XC,30,04/05/2012 11:00:00 AM,,1.5,V,SH
XC310405121100,XC,31,04/05/2012 11:00:00 AM,,211,V,SH
XC300405121130,XC,30,04/05/2012 11:30:00 AM,,3.2,V,SH
XC310405121130,XC,31,04/05/2012 11:30:00 AM,,183,V,SH
XC300405121200,XC,30,04/05/2012 12:00:00 PM,,4.2,V,SH
XC310405121200,XC,31,04/05/2012 12:00:00 PM,,178,V,SH
XC310405121230,XC,31,04/05/2012 12:30:00 PM,,164,V,SH
XC300405121230,XC,30,04/05/2012 12:30:00 PM,,4.9,V,SH
XC310405121300,XC,31,04/05/2012 01:00:00 PM,,159,V,SH
XC300405121300,XC,30,04/05/2012 01:00:00 PM,,6,V,SH
XC300405121330,XC,30,04/05/2012 01:30:00 PM,,6,V,SH
XC310405121330,XC,31,04/05/2012 01:30:00 PM,,161,V,SH
XC300405121400,XC,30,04/05/2012 02:00:00 PM,,6.3,V,SH
XC310405121400,XC,31,04/05/2012 02:00:00 PM,,166,V,SH
XC310405121430,XC,31,04/05/2012 02:30:00 PM,,158,V,SH
XC300405121430,XC,30,04/05/2012 02:30:00 PM,,6.5,V,SH
XC310405121500,XC,31,04/05/2012 03:00:00 PM,,244,V,SH
XC300405121500,XC,30,04/05/2012 03:00:00 PM,,4.9,V,SH
XC300405121530,XC,30,04/05/2012 03:30:00 PM,,4.2,V,SH
XC310405121530,XC,31,04/05/2012 03:30:00 PM,,338,V,SH
XC300405121600,XC,30,04/05/2012 04:00:00 PM,,1.5,V,SH
XC310405121600,XC,31,04/05/2012 04:00:00 PM,,267,V,SH
XC300405121630,XC,30,04/05/2012 04:30:00 PM,,2.1,V,SH
XC310405121630,XC,31,04/05/2012 04:30:00 PM,,5,V,SH
XC300405121700,XC,30,04/05/2012 05:00:00 PM,,1.3,V,SH
XC310405121700,XC,31,04/05/2012 05:00:00 PM,,325,V,SH
XC300405121730,XC,30,04/05/2012 05:30:00 PM,,1.3,V,SH
XC310405121730,XC,31,04/05/2012 05:30:00 PM,,344,V,SH
XC300405121800,XC,30,04/05/2012 06:00:00 PM,,0.5,V,SH
XC310405121800,XC,31,04/05/2012 06:00:00 PM,,298,V,SH
XC300405121830,XC,30,04/05/2012 06:30:00 PM,,0.9,V,SH
XC310405121830,XC,31,04/05/2012 06:30:00 PM,,339,V,SH
XC300405121900,XC,30,04/05/2012 07:00:00 PM,,1.2,V,SH
XC310405121900,XC,31,04/05/2012 07:00:00 PM,,333,V,SH
XC300405121930,XC,30,04/05/2012 07:30:00 PM,,0.5,V,SH
XC310405121930,XC,31,04/05/2012 07:30:00 PM,,309,V,SH
XC300405122000,XC,30,04/05/2012 08:00:00 PM,,1.2,V,SH
XC310405122000,XC,31,04/05/2012 08:00:00 PM,,266,V,SH
XC300405122030,XC,30,04/05/2012 08:30:00 PM,,1.5,V,SH
XC310405122030,XC,31,04/05/2012 08:30:00 PM,,334,V,SH
XC300405122100,XC,30,04/05/2012 09:00:00 PM,,1.6,V,SH
XC310405122100,XC,31,04/05/2012 09:00:00 PM,,338,V,SH
XC300405122130,XC,30,04/05/2012 09:30:00 PM,,0.9,V,SH
XC310405122130,XC,31,04/05/2012 09:30:00 PM,,354,V,SH
XC300405122200,XC,30,04/05/2012 10:00:00 PM,,2.1,V,SH
XC310405122200,XC,31,04/05/2012 10:00:00 PM,,334,V,SH
XC300405122230,XC,30,04/05/2012 10:30:00 PM,,1.6,V,SH
XC310405122230,XC,31,04/05/2012 10:30:00 PM,,337,V,SH
XC300405122300,XC,30,04/05/2012 11:00:00 PM,,1.8,V,SH
XC310405122300,XC,31,04/05/2012 11:00:00 PM,,2,V,SH
XC300405122330,XC,30,04/05/2012 11:30:00 PM,,1.1,V,SH
XC310405122330,XC,31,04/05/2012 11:30:00 PM,,322,V,SH
XC300505120000,XC,30,05/05/2012 12:00:00 AM,,1.3,V,SH
XC310505120000,XC,31,05/05/2012 12:00:00 AM,,329,V,SH
XC300505120030,XC,30,05/05/2012 12:30:00 AM,,2.1,V,SH
XC310505120030,XC,31,05/05/2012 12:30:00 AM,,335,V,SH
XC300505120100,XC,30,05/05/2012 01:00:00 AM,,2.1,V,SH
XC310505120100,XC,31,05/05/2012 01:00:00 AM,,346,V,SH
XC300505120130,XC,30,05/05/2012 01:30:00 AM,,2.5,V,SH
XC310505120130,XC,31,05/05/2012 01:30:00 AM,,353,V,SH
XC310505120200,XC,31,05/05/2012 02:00:00 AM,,333,V,SH
XC300505120200,XC,30,05/05/2012 02:00:00 AM,,1.8,V,SH
XC300505120230,XC,30,05/05/2012 02:30:00 AM,,3.1,V,SH
XC310505120230,XC,31,05/05/2012 02:30:00 AM,,326,V,SH
XC300505120300,XC,30,05/05/2012 03:00:00 AM,,2.1,V,SH
XC310505120300,XC,31,05/05/2012 03:00:00 AM,,350,V,SH
XC310505120330,XC,31,05/05/2012 03:30:00 AM,,353,V,SH
XC300505120330,XC,30,05/05/2012 03:30:00 AM,,2.1,V,SH
XC310505120400,XC,31,05/05/2012 04:00:00 AM,,304,V,SH
XC300505120400,XC,30,05/05/2012 04:00:00 AM,,1.4,V,SH
XC300505120430,XC,30,05/05/2012 04:30:00 AM,,0.4,V,SH
XC310505120430,XC,31,05/05/2012 04:30:00 AM,,275,V,SH
XC310505120500,XC,31,05/05/2012 05:00:00 AM,,350,V,SH
XC300505120500,XC,30,05/05/2012 05:00:00 AM,,0.7,V,SH
XC300505120530,XC,30,05/05/2012 05:30:00 AM,,1.7,V,SH
XC310505120530,XC,31,05/05/2012 05:30:00 AM,,358,V,SH
XC300505120600,XC,30,05/05/2012 06:00:00 AM,,1.7,V,SH
XC310505120600,XC,31,05/05/2012 06:00:00 AM,,354,V,SH
XC300505120630,XC,30,05/05/2012 06:30:00 AM,,1.6,V,SH
XC310505120630,XC,31,05/05/2012 06:30:00 AM,,334,V,SH
XC300505120700,XC,30,05/05/2012 07:00:00 AM,,2.3,V,SH
XC310505120700,XC,31,05/05/2012 07:00:00 AM,,321,V,SH
XC310505120730,XC,31,05/05/2012 07:30:00 AM,,317,V,SH
XC300505120730,XC,30,05/05/2012 07:30:00 AM,,2.4,V,SH
XC310505120800,XC,31,05/05/2012 08:00:00 AM,,310,V,SH
XC300505120800,XC,30,05/05/2012 08:00:00 AM,,2.2,V,SH
XC300505120830,XC,30,05/05/2012 08:30:00 AM,,2,V,SH
XC310505120830,XC,31,05/05/2012 08:30:00 AM,,313,V,SH
XC300505120900,XC,30,05/05/2012 09:00:00 AM,,2.9,V,SH
XC310505120900,XC,31,05/05/2012 09:00:00 AM,,294,V,SH
XC300505120930,XC,30,05/05/2012 09:30:00 AM,,2.9,V,SH
XC310505120930,XC,31,05/05/2012 09:30:00 AM,,285,V,SH
XC300505121000,XC,30,05/05/2012 10:00:00 AM,,4,V,SH
XC310505121000,XC,31,05/05/2012 10:00:00 AM,,314,V,SH
XC300505121030,XC,30,05/05/2012 10:30:00 AM,,3.4,V,SH
XC310505121030,XC,31,05/05/2012 10:30:00 AM,,322,V,SH
XC310505121100,XC,31,05/05/2012 11:00:00 AM,,311,V,SH
XC300505121100,XC,30,05/05/2012 11:00:00 AM,,3.7,V,SH
XC300505121130,XC,30,05/05/2012 11:30:00 AM,,3.1,V,SH
XC310505121130,XC,31,05/05/2012 11:30:00 AM,,305,V,SH
XC300505121200,XC,30,05/05/2012 12:00:00 PM,,3.8,V,SH
XC310505121200,XC,31,05/05/2012 12:00:00 PM,,257,V,SH
XC300505121230,XC,30,05/05/2012 12:30:00 PM,,4.2,V,SH
XC310505121230,XC,31,05/05/2012 12:30:00 PM,,252,V,SH
XC300505121300,XC,30,05/05/2012 01:00:00 PM,,4.6,V,SH
XC310505121300,XC,31,05/05/2012 01:00:00 PM,,249,V,SH
XC310505121330,XC,31,05/05/2012 01:30:00 PM,,265,V,SH
XC300505121330,XC,30,05/05/2012 01:30:00 PM,,4.9,V,SH
XC300505121400,XC,30,05/05/2012 02:00:00 PM,,3.5,V,SH
XC310505121400,XC,31,05/05/2012 02:00:00 PM,,253,V,SH
XC310505121430,XC,31,05/05/2012 02:30:00 PM,,233,V,SH
XC300505121430,XC,30,05/05/2012 02:30:00 PM,,6.5,V,SH
XC300505121500,XC,30,05/05/2012 03:00:00 PM,,6.5,V,SH
XC310505121500,XC,31,05/05/2012 03:00:00 PM,,233,V,SH
XC300505121530,XC,30,05/05/2012 03:30:00 PM,,6.2,V,SH
XC310505121530,XC,31,05/05/2012 03:30:00 PM,,268,V,SH
XC310505121600,XC,31,05/05/2012 04:00:00 PM,,270,V,SH
XC300505121600,XC,30,05/05/2012 04:00:00 PM,,4.2,V,SH
XC300505121630,XC,30,05/05/2012 04:30:00 PM,,4.4,V,SH
XC310505121630,XC,31,05/05/2012 04:30:00 PM,,282,V,SH
XC310505121700,XC,31,05/05/2012 05:00:00 PM,,272,V,SH
XC300505121700,XC,30,05/05/2012 05:00:00 PM,,3.6,V,SH
XC300505121730,XC,30,05/05/2012 05:30:00 PM,,3.5,V,SH
XC310505121730,XC,31,05/05/2012 05:30:00 PM,,275,V,SH
XC300505121800,XC,30,05/05/2012 06:00:00 PM,,2.6,V,SH
XC310505121800,XC,31,05/05/2012 06:00:00 PM,,278,V,SH
XC310505121830,XC,31,05/05/2012 06:30:00 PM,,276,V,SH
XC300505121830,XC,30,05/05/2012 06:30:00 PM,,2,V,SH
XC300505121900,XC,30,05/05/2012 07:00:00 PM,,1.8,V,SH
XC310505121900,XC,31,05/05/2012 07:00:00 PM,,298,V,SH
XC300505121930,XC,30,05/05/2012 07:30:00 PM,,0.6,V,SH
XC310505121930,XC,31,05/05/2012 07:30:00 PM,,313,V,SH
XC300505122000,XC,30,05/05/2012 08:00:00 PM,,0.7,V,SH
XC310505122000,XC,31,05/05/2012 08:00:00 PM,,99,V,SH
XC310505122030,XC,31,05/05/2012 08:30:00 PM,,287,V,SH
XC300505122030,XC,30,05/05/2012 08:30:00 PM,,1.3,V,SH
XC300505122100,XC,30,05/05/2012 09:00:00 PM,,1,V,SH
XC310505122100,XC,31,05/05/2012 09:00:00 PM,,325,V,SH
XC300505122130,XC,30,05/05/2012 09:30:00 PM,,1.2,V,SH
XC310505122130,XC,31,05/05/2012 09:30:00 PM,,354,V,SH
XC300505122200,XC,30,05/05/2012 10:00:00 PM,,1.3,V,SH
XC310505122200,XC,31,05/05/2012 10:00:00 PM,,359,V,SH
XC300505122230,XC,30,05/05/2012 10:30:00 PM,,1.2,V,SH
XC310505122230,XC,31,05/05/2012 10:30:00 PM,,335,V,SH
XC300505122300,XC,30,05/05/2012 11:00:00 PM,,0.7,V,SH
XC310505122300,XC,31,05/05/2012 11:00:00 PM,,322,V,SH
XC300505122330,XC,30,05/05/2012 11:30:00 PM,,1.1,V,SH
XC310505122330,XC,31,05/05/2012 11:30:00 PM,,334,V,SH
XC300605120000,XC,30,06/05/2012 12:00:00 AM,,0.9,V,SH
XC310605120000,XC,31,06/05/2012 12:00:00 AM,,320,V,SH
XC300605120030,XC,30,06/05/2012 12:30:00 AM,,0.5,V,SH
XC310605120030,XC,31,06/05/2012 12:30:00 AM,,339,V,SH
XC310605120100,XC,31,06/05/2012 01:00:00 AM,,8,V,SH
XC300605120100,XC,30,06/05/2012 01:00:00 AM,,1,V,SH
XC300605120130,XC,30,06/05/2012 01:30:00 AM,,1.4,V,SH
XC310605120130,XC,31,06/05/2012 01:30:00 AM,,33,V,SH
XC300605120200,XC,30,06/05/2012 02:00:00 AM,,0.9,V,SH
XC310605120200,XC,31,06/05/2012 02:00:00 AM,,42,V,SH
XC300605120230,XC,30,06/05/2012 02:30:00 AM,,0.6,V,SH
XC310605120230,XC,31,06/05/2012 02:30:00 AM,,291,V,SH
XC310605120300,XC,31,06/05/2012 03:00:00 AM,,326,V,SH
XC300605120300,XC,30,06/05/2012 03:00:00 AM,,0.7,V,SH
XC310605120330,XC,31,06/05/2012 03:30:00 AM,,344,V,SH
XC300605120330,XC,30,06/05/2012 03:30:00 AM,,1.3,V,SH
XC300605120400,XC,30,06/05/2012 04:00:00 AM,,0.6,V,SH
XC310605120400,XC,31,06/05/2012 04:00:00 AM,,333,V,SH
XC310605120430,XC,31,06/05/2012 04:30:00 AM,,316,V,SH
XC300605120430,XC,30,06/05/2012 04:30:00 AM,,0.9,V,SH
XC310605120500,XC,31,06/05/2012 05:00:00 AM,,357,V,SH
XC300605120500,XC,30,06/05/2012 05:00:00 AM,,1.6,V,SH
XC300605120530,XC,30,06/05/2012 05:30:00 AM,,1.3,V,SH
XC310605120530,XC,31,06/05/2012 05:30:00 AM,,347,V,SH
XC310605120600,XC,31,06/05/2012 06:00:00 AM,,352,V,SH
XC300605120600,XC,30,06/05/2012 06:00:00 AM,,1.3,V,SH
XC300605120630,XC,30,06/05/2012 06:30:00 AM,,1.4,V,SH
XC310605120630,XC,31,06/05/2012 06:30:00 AM,,331,V,SH
XC310605120700,XC,31,06/05/2012 07:00:00 AM,,344,V,SH
XC300605120700,XC,30,06/05/2012 07:00:00 AM,,1.1,V,SH
XC310605120730,XC,31,06/05/2012 07:30:00 AM,,341,V,SH
XC300605120730,XC,30,06/05/2012 07:30:00 AM,,1,V,SH
XC300605120800,XC,30,06/05/2012 08:00:00 AM,,0.8,V,SH
XC310605120800,XC,31,06/05/2012 08:00:00 AM,,299,V,SH
XC300605120830,XC,30,06/05/2012 08:30:00 AM,,1.4,V,SH
XC310605120830,XC,31,06/05/2012 08:30:00 AM,,169,V,SH
XC310605120900,XC,31,06/05/2012 09:00:00 AM,,115,V,SH
XC300605120900,XC,30,06/05/2012 09:00:00 AM,,2.9,V,SH
XC300605120930,XC,30,06/05/2012 09:30:00 AM,,3.6,V,SH
XC310605120930,XC,31,06/05/2012 09:30:00 AM,,137,V,SH
XC310605121000,XC,31,06/05/2012 10:00:00 AM,,150,V,SH
XC300605121000,XC,30,06/05/2012 10:00:00 AM,,4.4,V,SH
XC300605121030,XC,30,06/05/2012 10:30:00 AM,,4.3,V,SH
XC310605121030,XC,31,06/05/2012 10:30:00 AM,,155,V,SH
XC300605121100,XC,30,06/05/2012 11:00:00 AM,,2.9,V,SH
XC310605121100,XC,31,06/05/2012 11:00:00 AM,,147,V,SH
XC300605121130,XC,30,06/05/2012 11:30:00 AM,,4,V,SH
XC310605121130,XC,31,06/05/2012 11:30:00 AM,,198,V,SH
XC300605121200,XC,30,06/05/2012 12:00:00 PM,,4.6,V,SH
XC310605121200,XC,31,06/05/2012 12:00:00 PM,,182,V,SH
XC300605121230,XC,30,06/05/2012 12:30:00 PM,,5.6,V,SH
XC310605121230,XC,31,06/05/2012 12:30:00 PM,,176,V,SH
XC300605121300,XC,30,06/05/2012 01:00:00 PM,,6.2,V,SH
XC310605121300,XC,31,06/05/2012 01:00:00 PM,,173,V,SH
XC300605121330,XC,30,06/05/2012 01:30:00 PM,,6.7,V,SH
XC310605121330,XC,31,06/05/2012 01:30:00 PM,,166,V,SH
XC300605121400,XC,30,06/05/2012 02:00:00 PM,,6.1,V,SH
XC310605121400,XC,31,06/05/2012 02:00:00 PM,,172,V,SH
XC310605121430,XC,31,06/05/2012 02:30:00 PM,,173,V,SH
XC300605121430,XC,30,06/05/2012 02:30:00 PM,,6.1,V,SH
XC300605121500,XC,30,06/05/2012 03:00:00 PM,,5.9,V,SH
XC310605121500,XC,31,06/05/2012 03:00:00 PM,,173,V,SH
XC300605121530,XC,30,06/05/2012 03:30:00 PM,,5.6,V,SH
XC310605121530,XC,31,06/05/2012 03:30:00 PM,,185,V,SH
XC300605121600,XC,30,06/05/2012 04:00:00 PM,,4.9,V,SH
XC310605121600,XC,31,06/05/2012 04:00:00 PM,,183,V,SH
XC300605121630,XC,30,06/05/2012 04:30:00 PM,,5.6,V,SH
XC310605121630,XC,31,06/05/2012 04:30:00 PM,,171,V,SH
XC300605121700,XC,30,06/05/2012 05:00:00 PM,,5.3,V,SH
XC310605121700,XC,31,06/05/2012 05:00:00 PM,,164,V,SH
XC300605121730,XC,30,06/05/2012 05:30:00 PM,,5.1,V,SH
XC310605121730,XC,31,06/05/2012 05:30:00 PM,,161,V,SH
XC310605121800,XC,31,06/05/2012 06:00:00 PM,,166,V,SH
XC300605121800,XC,30,06/05/2012 06:00:00 PM,,3.6,V,SH
XC310605121830,XC,31,06/05/2012 06:30:00 PM,,189,V,SH
XC300605121830,XC,30,06/05/2012 06:30:00 PM,,2.4,V,SH
XC300605121900,XC,30,06/05/2012 07:00:00 PM,,2.1,V,SH
XC310605121900,XC,31,06/05/2012 07:00:00 PM,,188,V,SH
XC310605121930,XC,31,06/05/2012 07:30:00 PM,,112,V,SH
XC300605121930,XC,30,06/05/2012 07:30:00 PM,,1.4,V,SH
XC300605122000,XC,30,06/05/2012 08:00:00 PM,,2.6,V,SH
XC310605122000,XC,31,06/05/2012 08:00:00 PM,,136,V,SH
XC300605122030,XC,30,06/05/2012 08:30:00 PM,,2.5,V,SH
XC310605122030,XC,31,06/05/2012 08:30:00 PM,,98,V,SH
XC310605122100,XC,31,06/05/2012 09:00:00 PM,,28,V,SH
XC300605122100,XC,30,06/05/2012 09:00:00 PM,,0.9,V,SH
XC300605122130,XC,30,06/05/2012 09:30:00 PM,,0.3,V,SH
XC310605122130,XC,31,06/05/2012 09:30:00 PM,,39,V,SH
XC300605122200,XC,30,06/05/2012 10:00:00 PM,,1.2,V,SH
XC310605122200,XC,31,06/05/2012 10:00:00 PM,,321,V,SH
XC300605122230,XC,30,06/05/2012 10:30:00 PM,,0.9,V,SH
XC310605122230,XC,31,06/05/2012 10:30:00 PM,,349,V,SH
XC310605122300,XC,31,06/05/2012 11:00:00 PM,,355,V,SH
XC300605122300,XC,30,06/05/2012 11:00:00 PM,,1.1,V,SH
XC300605122330,XC,30,06/05/2012 11:30:00 PM,,1.6,V,SH
XC310605122330,XC,31,06/05/2012 11:30:00 PM,,351,V,SH
XC300705120000,XC,30,07/05/2012 12:00:00 AM,,1.8,V,SH
XC310705120000,XC,31,07/05/2012 12:00:00 AM,,338,V,SH
XC310705120030,XC,31,07/05/2012 12:30:00 AM,,344,V,SH
XC300705120030,XC,30,07/05/2012 12:30:00 AM,,1.8,V,SH
XC300705120100,XC,30,07/05/2012 01:00:00 AM,,1.2,V,SH
XC310705120100,XC,31,07/05/2012 01:00:00 AM,,335,V,SH
XC310705120130,XC,31,07/05/2012 01:30:00 AM,,325,V,SH
XC300705120130,XC,30,07/05/2012 01:30:00 AM,,1.6,V,SH
XC300705120200,XC,30,07/05/2012 02:00:00 AM,,2,V,SH
XC310705120200,XC,31,07/05/2012 02:00:00 AM,,329,V,SH
XC300705120230,XC,30,07/05/2012 02:30:00 AM,,2,V,SH
XC310705120230,XC,31,07/05/2012 02:30:00 AM,,337,V,SH
XC300705120300,XC,30,07/05/2012 03:00:00 AM,,2.1,V,SH
XC310705120300,XC,31,07/05/2012 03:00:00 AM,,338,V,SH
XC300705120330,XC,30,07/05/2012 03:30:00 AM,,1.9,V,SH
XC310705120330,XC,31,07/05/2012 03:30:00 AM,,338,V,SH
XC300705120400,XC,30,07/05/2012 04:00:00 AM,,1.6,V,SH
XC310705120400,XC,31,07/05/2012 04:00:00 AM,,336,V,SH
XC310705120430,XC,31,07/05/2012 04:30:00 AM,,324,V,SH
XC300705120430,XC,30,07/05/2012 04:30:00 AM,,1.9,V,SH
XC300705120500,XC,30,07/05/2012 05:00:00 AM,,2.2,V,SH
XC310705120500,XC,31,07/05/2012 05:00:00 AM,,324,V,SH
XC300705120530,XC,30,07/05/2012 05:30:00 AM,,2.1,V,SH
XC310705120530,XC,31,07/05/2012 05:30:00 AM,,334,V,SH
XC300705120600,XC,30,07/05/2012 06:00:00 AM,,1.5,V,SH
XC310705120600,XC,31,07/05/2012 06:00:00 AM,,306,V,SH
XC300705120630,XC,30,07/05/2012 06:30:00 AM,,1.9,V,SH
XC310705120630,XC,31,07/05/2012 06:30:00 AM,,318,V,SH
XC310705120700,XC,31,07/05/2012 07:00:00 AM,,322,V,SH
XC300705120700,XC,30,07/05/2012 07:00:00 AM,,2,V,SH
XC300705120730,XC,30,07/05/2012 07:30:00 AM,,1.9,V,SH
XC310705120730,XC,31,07/05/2012 07:30:00 AM,,313,V,SH
XC300705120800,XC,30,07/05/2012 08:00:00 AM,,1.7,V,SH
XC310705120800,XC,31,07/05/2012 08:00:00 AM,,290,V,SH
XC300705120830,XC,30,07/05/2012 08:30:00 AM,,1.9,V,SH
XC310705120830,XC,31,07/05/2012 08:30:00 AM,,322,V,SH
XC300705120900,XC,30,07/05/2012 09:00:00 AM,,1,V,SH
XC310705120900,XC,31,07/05/2012 09:00:00 AM,,329,V,SH
XC300705120930,XC,30,07/05/2012 09:30:00 AM,,1.2,V,SH
XC310705120930,XC,31,07/05/2012 09:30:00 AM,,241,V,SH
XC300705121000,XC,30,07/05/2012 10:00:00 AM,,1.3,V,SH
XC310705121000,XC,31,07/05/2012 10:00:00 AM,,215,V,SH
XC300705121030,XC,30,07/05/2012 10:30:00 AM,,1.8,V,SH
XC310705121030,XC,31,07/05/2012 10:30:00 AM,,191,V,SH
XC300705121100,XC,30,07/05/2012 11:00:00 AM,,4,V,SH
XC310705121100,XC,31,07/05/2012 11:00:00 AM,,183,V,SH
XC300705121130,XC,30,07/05/2012 11:30:00 AM,,5.4,V,SH
XC310705121130,XC,31,07/05/2012 11:30:00 AM,,176,V,SH
XC300705121200,XC,30,07/05/2012 12:00:00 PM,,5.5,V,SH
XC310705121200,XC,31,07/05/2012 12:00:00 PM,,175,V,SH
XC300705121230,XC,30,07/05/2012 12:30:00 PM,,4.6,V,SH
XC310705121230,XC,31,07/05/2012 12:30:00 PM,,167,V,SH
XC310705121300,XC,31,07/05/2012 01:00:00 PM,,149,V,SH
XC300705121300,XC,30,07/05/2012 01:00:00 PM,,5.5,V,SH
XC310705121330,XC,31,07/05/2012 01:30:00 PM,,161,V,SH
XC300705121330,XC,30,07/05/2012 01:30:00 PM,,6.8,V,SH
XC300705121400,XC,30,07/05/2012 02:00:00 PM,,5.4,V,SH
XC310705121400,XC,31,07/05/2012 02:00:00 PM,,173,V,SH
XC310705121430,XC,31,07/05/2012 02:30:00 PM,,172,V,SH
XC300705121430,XC,30,07/05/2012 02:30:00 PM,,5.1,V,SH
XC300705121500,XC,30,07/05/2012 03:00:00 PM,,4.2,V,SH
XC310705121500,XC,31,07/05/2012 03:00:00 PM,,167,V,SH
XC300705121530,XC,30,07/05/2012 03:30:00 PM,,3.7,V,SH
XC310705121530,XC,31,07/05/2012 03:30:00 PM,,186,V,SH
XC300705121600,XC,30,07/05/2012 04:00:00 PM,,4.6,V,SH
XC310705121600,XC,31,07/05/2012 04:00:00 PM,,163,V,SH
XC300705121630,XC,30,07/05/2012 04:30:00 PM,,3.1,V,SH
XC310705121630,XC,31,07/05/2012 04:30:00 PM,,183,V,SH
XC300705121700,XC,30,07/05/2012 05:00:00 PM,,3.1,V,SH
XC310705121700,XC,31,07/05/2012 05:00:00 PM,,198,V,SH
XC300705121730,XC,30,07/05/2012 05:30:00 PM,,2.9,V,SH
XC310705121730,XC,31,07/05/2012 05:30:00 PM,,209,V,SH
XC300705121800,XC,30,07/05/2012 06:00:00 PM,,2.4,V,SH
XC310705121800,XC,31,07/05/2012 06:00:00 PM,,205,V,SH
XC300705121830,XC,30,07/05/2012 06:30:00 PM,,1.1,V,SH
XC310705121830,XC,31,07/05/2012 06:30:00 PM,,185,V,SH
XC300705121900,XC,30,07/05/2012 07:00:00 PM,,1.1,V,SH
XC310705121900,XC,31,07/05/2012 07:00:00 PM,,213,V,SH
XC310705121930,XC,31,07/05/2012 07:30:00 PM,,10,V,SH
XC300705121930,XC,30,07/05/2012 07:30:00 PM,,0.7,V,SH
XC310705122000,XC,31,07/05/2012 08:00:00 PM,,298,V,SH
XC300705122000,XC,30,07/05/2012 08:00:00 PM,,1.2,V,SH
XC310705122030,XC,31,07/05/2012 08:30:00 PM,,315,V,SH
XC300705122030,XC,30,07/05/2012 08:30:00 PM,,2,V,SH
XC300705122100,XC,30,07/05/2012 09:00:00 PM,,1.6,V,SH
XC310705122100,XC,31,07/05/2012 09:00:00 PM,,338,V,SH
XC310705122130,XC,31,07/05/2012 09:30:00 PM,,331,V,SH
XC300705122130,XC,30,07/05/2012 09:30:00 PM,,2.1,V,SH
XC300705122200,XC,30,07/05/2012 10:00:00 PM,,2.1,V,SH
XC310705122200,XC,31,07/05/2012 10:00:00 PM,,1,V,SH
XC310705122230,XC,31,07/05/2012 10:30:00 PM,,332,V,SH
XC300705122230,XC,30,07/05/2012 10:30:00 PM,,2.9,V,SH
XC310705122300,XC,31,07/05/2012 11:00:00 PM,,321,V,SH
XC300705122300,XC,30,07/05/2012 11:00:00 PM,,2.3,V,SH
XC300705122330,XC,30,07/05/2012 11:30:00 PM,,1.5,V,SH
XC310705122330,XC,31,07/05/2012 11:30:00 PM,,291,V,SH
XC300805120000,XC,30,08/05/2012 12:00:00 AM,,1.1,V,SH
XC310805120000,XC,31,08/05/2012 12:00:00 AM,,319,V,SH
XC300805120030,XC,30,08/05/2012 12:30:00 AM,,1.7,V,SH
XC310805120030,XC,31,08/05/2012 12:30:00 AM,,336,V,SH
XC300805120100,XC,30,08/05/2012 01:00:00 AM,,1.9,V,SH
XC310805120100,XC,31,08/05/2012 01:00:00 AM,,342,V,SH
XC300805120130,XC,30,08/05/2012 01:30:00 AM,,2.2,V,SH
XC310805120130,XC,31,08/05/2012 01:30:00 AM,,312,V,SH
XC300805120200,XC,30,08/05/2012 02:00:00 AM,,1.6,V,SH
XC310805120200,XC,31,08/05/2012 02:00:00 AM,,340,V,SH
XC310805120230,XC,31,08/05/2012 02:30:00 AM,,340,V,SH
XC300805120230,XC,30,08/05/2012 02:30:00 AM,,1.9,V,SH
XC300805120300,XC,30,08/05/2012 03:00:00 AM,,1.7,V,SH
XC310805120300,XC,31,08/05/2012 03:00:00 AM,,339,V,SH
XC310805120330,XC,31,08/05/2012 03:30:00 AM,,336,V,SH
XC300805120330,XC,30,08/05/2012 03:30:00 AM,,1.9,V,SH
XC300805120400,XC,30,08/05/2012 04:00:00 AM,,2.1,V,SH
XC310805120400,XC,31,08/05/2012 04:00:00 AM,,334,V,SH
XC300805120430,XC,30,08/05/2012 04:30:00 AM,,2.1,V,SH
XC310805120430,XC,31,08/05/2012 04:30:00 AM,,329,V,SH
XC300805120500,XC,30,08/05/2012 05:00:00 AM,,1.8,V,SH
XC310805120500,XC,31,08/05/2012 05:00:00 AM,,334,V,SH
XC300805120530,XC,30,08/05/2012 05:30:00 AM,,0.9,V,SH
XC310805120530,XC,31,08/05/2012 05:30:00 AM,,340,V,SH
XC310805120600,XC,31,08/05/2012 06:00:00 AM,,326,V,SH
XC300805120600,XC,30,08/05/2012 06:00:00 AM,,1.6,V,SH
XC310805120630,XC,31,08/05/2012 06:30:00 AM,,301,V,SH
XC300805120630,XC,30,08/05/2012 06:30:00 AM,,1.4,V,SH
XC310805120700,XC,31,08/05/2012 07:00:00 AM,,299,V,SH
XC300805120700,XC,30,08/05/2012 07:00:00 AM,,1.3,V,SH
XC300805120730,XC,30,08/05/2012 07:30:00 AM,,2.3,V,SH
XC310805120730,XC,31,08/05/2012 07:30:00 AM,,342,V,SH
XC300805120800,XC,30,08/05/2012 08:00:00 AM,,2,V,SH
XC310805120800,XC,31,08/05/2012 08:00:00 AM,,341,V,SH
XC300805120830,XC,30,08/05/2012 08:30:00 AM,,1.7,V,SH
XC310805120830,XC,31,08/05/2012 08:30:00 AM,,298,V,SH
XC300805120900,XC,30,08/05/2012 09:00:00 AM,,1.2,V,SH
XC310805120900,XC,31,08/05/2012 09:00:00 AM,,298,V,SH
XC300805120930,XC,30,08/05/2012 09:30:00 AM,,1.5,V,SH
XC310805120930,XC,31,08/05/2012 09:30:00 AM,,250,V,SH
XC300805121000,XC,30,08/05/2012 10:00:00 AM,,2.9,V,SH
XC310805121000,XC,31,08/05/2012 10:00:00 AM,,255,V,SH
XC310805121030,XC,31,08/05/2012 10:30:00 AM,,283,V,SH
XC300805121030,XC,30,08/05/2012 10:30:00 AM,,3.1,V,SH
XC300805121100,XC,30,08/05/2012 11:00:00 AM,,2.2,V,SH
XC310805121100,XC,31,08/05/2012 11:00:00 AM,,274,V,SH
XC310805121130,XC,31,08/05/2012 11:30:00 AM,,274,V,SH
XC300805121130,XC,30,08/05/2012 11:30:00 AM,,2.2,V,SH
XC310805121200,XC,31,08/05/2012 12:00:00 PM,,260,V,SH
XC300805121200,XC,30,08/05/2012 12:00:00 PM,,2.6,V,SH
XC300805121230,XC,30,08/05/2012 12:30:00 PM,,3,V,SH
XC310805121230,XC,31,08/05/2012 12:30:00 PM,,243,V,SH
XC300805121300,XC,30,08/05/2012 01:00:00 PM,,2.4,V,SH
XC310805121300,XC,31,08/05/2012 01:00:00 PM,,261,V,SH
XC300805121330,XC,30,08/05/2012 01:30:00 PM,,3,V,SH
XC310805121330,XC,31,08/05/2012 01:30:00 PM,,260,V,SH
XC310805121400,XC,31,08/05/2012 02:00:00 PM,,219,V,SH
XC300805121400,XC,30,08/05/2012 02:00:00 PM,,5.1,V,SH
XC310805121430,XC,31,08/05/2012 02:30:00 PM,,268,V,SH
XC300805121430,XC,30,08/05/2012 02:30:00 PM,,3.3,V,SH
XC300805121500,XC,30,08/05/2012 03:00:00 PM,,3.7,V,SH
XC310805121500,XC,31,08/05/2012 03:00:00 PM,,249,V,SH
XC300805121530,XC,30,08/05/2012 03:30:00 PM,,4.2,V,SH
XC310805121530,XC,31,08/05/2012 03:30:00 PM,,227,V,SH
XC300805121600,XC,30,08/05/2012 04:00:00 PM,,3.8,V,SH
XC310805121600,XC,31,08/05/2012 04:00:00 PM,,228,V,SH
XC300805121630,XC,30,08/05/2012 04:30:00 PM,,3,V,SH
XC310805121630,XC,31,08/05/2012 04:30:00 PM,,271,V,SH
XC300805121700,XC,30,08/05/2012 05:00:00 PM,,2.4,V,SH
XC310805121700,XC,31,08/05/2012 05:00:00 PM,,292,V,SH
XC300805121730,XC,30,08/05/2012 05:30:00 PM,,0.9,V,SH
XC310805121730,XC,31,08/05/2012 05:30:00 PM,,312,V,SH
XC300805121800,XC,30,08/05/2012 06:00:00 PM,,1.1,V,SH
XC310805121800,XC,31,08/05/2012 06:00:00 PM,,350,V,SH
XC310805121830,XC,31,08/05/2012 06:30:00 PM,,180,V,SH
XC300805121830,XC,30,08/05/2012 06:30:00 PM,,1.1,V,SH
XC300805121900,XC,30,08/05/2012 07:00:00 PM,,1.5,V,SH
XC310805121900,XC,31,08/05/2012 07:00:00 PM,,139,V,SH
XC300805121930,XC,30,08/05/2012 07:30:00 PM,,1.2,V,SH
XC310805121930,XC,31,08/05/2012 07:30:00 PM,,80,V,SH
XC300805122000,XC,30,08/05/2012 08:00:00 PM,,1.4,V,SH
XC310805122000,XC,31,08/05/2012 08:00:00 PM,,31,V,SH
XC300805122030,XC,30,08/05/2012 08:30:00 PM,,1.8,V,SH
XC310805122030,XC,31,08/05/2012 08:30:00 PM,,357,V,SH
XC300805122100,XC,30,08/05/2012 09:00:00 PM,,1.2,V,SH
XC310805122100,XC,31,08/05/2012 09:00:00 PM,,354,V,SH
XC310805122130,XC,31,08/05/2012 09:30:00 PM,,356,V,SH
XC300805122130,XC,30,08/05/2012 09:30:00 PM,,1.1,V,SH
XC300805122200,XC,30,08/05/2012 10:00:00 PM,,0.5,V,SH
XC310805122200,XC,31,08/05/2012 10:00:00 PM,,319,V,SH
XC300805122230,XC,30,08/05/2012 10:30:00 PM,,1.2,V,SH
XC310805122230,XC,31,08/05/2012 10:30:00 PM,,323,V,SH
XC300805122300,XC,30,08/05/2012 11:00:00 PM,,0.9,V,SH
XC310805122300,XC,31,08/05/2012 11:00:00 PM,,4,V,SH
XC300805122330,XC,30,08/05/2012 11:30:00 PM,,0.4,V,SH
XC310805122330,XC,31,08/05/2012 11:30:00 PM,,7,V,SH
XC310905120000,XC,31,09/05/2012 12:00:00 AM,,82,V,SH
XC300905120000,XC,30,09/05/2012 12:00:00 AM,,0.3,V,SH
XC310905120030,XC,31,09/05/2012 12:30:00 AM,,201,V,SH
XC300905120030,XC,30,09/05/2012 12:30:00 AM,,0.7,V,SH
XC310905120100,XC,31,09/05/2012 01:00:00 AM,,81,V,SH
XC300905120100,XC,30,09/05/2012 01:00:00 AM,,0.7,V,SH
XC310905120130,XC,31,09/05/2012 01:30:00 AM,,20,V,SH
XC300905120130,XC,30,09/05/2012 01:30:00 AM,,0.8,V,SH
XC310905120200,XC,31,09/05/2012 02:00:00 AM,,116,V,SH
XC300905120200,XC,30,09/05/2012 02:00:00 AM,,0.2,V,SH
XC310905120230,XC,31,09/05/2012 02:30:00 AM,,166,V,SH
XC300905120230,XC,30,09/05/2012 02:30:00 AM,,1,V,SH
XC300905120300,XC,30,09/05/2012 03:00:00 AM,,0.6,V,SH
XC310905120300,XC,31,09/05/2012 03:00:00 AM,,65,V,SH
XC300905120330,XC,30,09/05/2012 03:30:00 AM,,0.7,V,SH
XC310905120330,XC,31,09/05/2012 03:30:00 AM,,210,V,SH
XC300905120400,XC,30,09/05/2012 04:00:00 AM,,1,V,SH
XC310905120400,XC,31,09/05/2012 04:00:00 AM,,321,V,SH
XC300905120430,XC,30,09/05/2012 04:30:00 AM,,0.9,V,SH
XC310905120430,XC,31,09/05/2012 04:30:00 AM,,13,V,SH
XC300905120500,XC,30,09/05/2012 05:00:00 AM,,0.7,V,SH
XC310905120500,XC,31,09/05/2012 05:00:00 AM,,339,V,SH
XC300905120530,XC,30,09/05/2012 05:30:00 AM,,0.4,V,SH
XC310905120530,XC,31,09/05/2012 05:30:00 AM,,289,V,SH
XC300905120600,XC,30,09/05/2012 06:00:00 AM,,0.3,V,SH
XC310905120600,XC,31,09/05/2012 06:00:00 AM,,1,V,SH
XC300905120630,XC,30,09/05/2012 06:30:00 AM,,0.9,V,SH
XC310905120630,XC,31,09/05/2012 06:30:00 AM,,8,V,SH
XC300905120700,XC,30,09/05/2012 07:00:00 AM,,0.8,V,SH
XC310905120700,XC,31,09/05/2012 07:00:00 AM,,3,V,SH
XC300905120730,XC,30,09/05/2012 07:30:00 AM,,1,V,SH
XC310905120730,XC,31,09/05/2012 07:30:00 AM,,237,V,SH
XC310905120800,XC,31,09/05/2012 08:00:00 AM,,157,V,SH
XC300905120800,XC,30,09/05/2012 08:00:00 AM,,1.1,V,SH
XC310905120830,XC,31,09/05/2012 08:30:00 AM,,167,V,SH
XC300905120830,XC,30,09/05/2012 08:30:00 AM,,2.8,V,SH
XC300905120900,XC,30,09/05/2012 09:00:00 AM,,3.7,V,SH
XC310905120900,XC,31,09/05/2012 09:00:00 AM,,167,V,SH
XC300905120930,XC,30,09/05/2012 09:30:00 AM,,4.3,V,SH
XC310905120930,XC,31,09/05/2012 09:30:00 AM,,174,V,SH
XC300905121000,XC,30,09/05/2012 10:00:00 AM,,4,V,SH
XC310905121000,XC,31,09/05/2012 10:00:00 AM,,183,V,SH
XC310905121030,XC,31,09/05/2012 10:30:00 AM,,184,V,SH
XC300905121030,XC,30,09/05/2012 10:30:00 AM,,4.6,V,SH
XC310905121100,XC,31,09/05/2012 11:00:00 AM,,189,V,SH
XC300905121100,XC,30,09/05/2012 11:00:00 AM,,4.5,V,SH
XC310905121130,XC,31,09/05/2012 11:30:00 AM,,194,V,SH
XC300905121130,XC,30,09/05/2012 11:30:00 AM,,4.9,V,SH
XC300905121200,XC,30,09/05/2012 12:00:00 PM,,4.2,V,SH
XC310905121200,XC,31,09/05/2012 12:00:00 PM,,184,V,SH
XC300905121230,XC,30,09/05/2012 12:30:00 PM,,3.8,V,SH
XC310905121230,XC,31,09/05/2012 12:30:00 PM,,182,V,SH
XC310905121300,XC,31,09/05/2012 01:00:00 PM,,173,V,SH
XC300905121300,XC,30,09/05/2012 01:00:00 PM,,4.1,V,SH
XC310905121330,XC,31,09/05/2012 01:30:00 PM,,169,V,SH
XC300905121330,XC,30,09/05/2012 01:30:00 PM,,4.4,V,SH
XC310905121400,XC,31,09/05/2012 02:00:00 PM,,171,V,SH
XC300905121400,XC,30,09/05/2012 02:00:00 PM,,4.7,V,SH
XC310905121430,XC,31,09/05/2012 02:30:00 PM,,167,V,SH
XC300905121430,XC,30,09/05/2012 02:30:00 PM,,5.2,V,SH
XC310905121500,XC,31,09/05/2012 03:00:00 PM,,173,V,SH
XC300905121500,XC,30,09/05/2012 03:00:00 PM,,5.1,V,SH
XC300905121530,XC,30,09/05/2012 03:30:00 PM,,5.3,V,SH
XC310905121530,XC,31,09/05/2012 03:30:00 PM,,173,V,SH
XC300905121600,XC,30,09/05/2012 04:00:00 PM,,4.9,V,SH
XC310905121600,XC,31,09/05/2012 04:00:00 PM,,169,V,SH
XC310905121630,XC,31,09/05/2012 04:30:00 PM,,167,V,SH
XC300905121630,XC,30,09/05/2012 04:30:00 PM,,4.8,V,SH
XC300905121700,XC,30,09/05/2012 05:00:00 PM,,4.6,V,SH
XC310905121700,XC,31,09/05/2012 05:00:00 PM,,176,V,SH
XC300905121730,XC,30,09/05/2012 05:30:00 PM,,4,V,SH
XC310905121730,XC,31,09/05/2012 05:30:00 PM,,166,V,SH
XC300905121800,XC,30,09/05/2012 06:00:00 PM,,4.1,V,SH
XC310905121800,XC,31,09/05/2012 06:00:00 PM,,172,V,SH
XC300905121830,XC,30,09/05/2012 06:30:00 PM,,4.3,V,SH
XC310905121830,XC,31,09/05/2012 06:30:00 PM,,168,V,SH
XC300905121900,XC,30,09/05/2012 07:00:00 PM,,3.8,V,SH
XC310905121900,XC,31,09/05/2012 07:00:00 PM,,162,V,SH
XC300905121930,XC,30,09/05/2012 07:30:00 PM,,4.2,V,SH
XC310905121930,XC,31,09/05/2012 07:30:00 PM,,157,V,SH
XC300905122000,XC,30,09/05/2012 08:00:00 PM,,2.8,V,SH
XC310905122000,XC,31,09/05/2012 08:00:00 PM,,156,V,SH
XC310905122030,XC,31,09/05/2012 08:30:00 PM,,153,V,SH
XC300905122030,XC,30,09/05/2012 08:30:00 PM,,1.8,V,SH
XC300905122100,XC,30,09/05/2012 09:00:00 PM,,1,V,SH
XC310905122100,XC,31,09/05/2012 09:00:00 PM,,147,V,SH
XC300905122130,XC,30,09/05/2012 09:30:00 PM,,1,V,SH
XC310905122130,XC,31,09/05/2012 09:30:00 PM,,84,V,SH
XC300905122200,XC,30,09/05/2012 10:00:00 PM,,0.2,V,SH
XC310905122200,XC,31,09/05/2012 10:00:00 PM,,121,V,SH
XC300905122230,XC,30,09/05/2012 10:30:00 PM,,0.2,V,SH
XC310905122230,XC,31,09/05/2012 10:30:00 PM,,158,V,SH
XC300905122300,XC,30,09/05/2012 11:00:00 PM,,0.3,V,SH
XC310905122300,XC,31,09/05/2012 11:00:00 PM,,349,V,SH
XC300905122330,XC,30,09/05/2012 11:30:00 PM,,0.5,V,SH
XC310905122330,XC,31,09/05/2012 11:30:00 PM,,352,V,SH
XC301005120000,XC,30,10/05/2012 12:00:00 AM,,0.7,V,SH
XC311005120000,XC,31,10/05/2012 12:00:00 AM,,320,V,SH
XC301005120030,XC,30,10/05/2012 12:30:00 AM,,1.2,V,SH
XC311005120030,XC,31,10/05/2012 12:30:00 AM,,334,V,SH
XC301005120100,XC,30,10/05/2012 01:00:00 AM,,1.5,V,SH
XC311005120100,XC,31,10/05/2012 01:00:00 AM,,343,V,SH
XC301005120130,XC,30,10/05/2012 01:30:00 AM,,1.4,V,SH
XC311005120130,XC,31,10/05/2012 01:30:00 AM,,331,V,SH
XC311005120200,XC,31,10/05/2012 02:00:00 AM,,338,V,SH
XC301005120200,XC,30,10/05/2012 02:00:00 AM,,1.5,V,SH
XC301005120230,XC,30,10/05/2012 02:30:00 AM,,2,V,SH
XC311005120230,XC,31,10/05/2012 02:30:00 AM,,321,V,SH
XC301005120300,XC,30,10/05/2012 03:00:00 AM,,1.5,V,SH
XC311005120300,XC,31,10/05/2012 03:00:00 AM,,323,V,SH
XC301005120330,XC,30,10/05/2012 03:30:00 AM,,1.2,V,SH
XC311005120330,XC,31,10/05/2012 03:30:00 AM,,351,V,SH
XC301005120400,XC,30,10/05/2012 04:00:00 AM,,1.2,V,SH
XC311005120400,XC,31,10/05/2012 04:00:00 AM,,354,V,SH
XC301005120430,XC,30,10/05/2012 04:30:00 AM,,1.4,V,SH
XC311005120430,XC,31,10/05/2012 04:30:00 AM,,329,V,SH
XC301005120500,XC,30,10/05/2012 05:00:00 AM,,0.9,V,SH
XC311005120500,XC,31,10/05/2012 05:00:00 AM,,355,V,SH
XC301005120530,XC,30,10/05/2012 05:30:00 AM,,1.3,V,SH
XC311005120530,XC,31,10/05/2012 05:30:00 AM,,350,V,SH
XC301005120600,XC,30,10/05/2012 06:00:00 AM,,1.9,V,SH
XC311005120600,XC,31,10/05/2012 06:00:00 AM,,346,V,SH
XC301005120630,XC,30,10/05/2012 06:30:00 AM,,2,V,SH
XC311005120630,XC,31,10/05/2012 06:30:00 AM,,351,V,SH
XC301005120700,XC,30,10/05/2012 07:00:00 AM,,1.8,V,SH
XC311005120700,XC,31,10/05/2012 07:00:00 AM,,349,V,SH
XC301005120730,XC,30,10/05/2012 07:30:00 AM,,1.4,V,SH
XC311005120730,XC,31,10/05/2012 07:30:00 AM,,340,V,SH
XC311005120800,XC,31,10/05/2012 08:00:00 AM,,166,V,SH
XC301005120800,XC,30,10/05/2012 08:00:00 AM,,1,V,SH
XC301005120830,XC,30,10/05/2012 08:30:00 AM,,0.9,V,SH
XC311005120830,XC,31,10/05/2012 08:30:00 AM,,114,V,SH
XC301005120900,XC,30,10/05/2012 09:00:00 AM,,1.5,V,SH
XC311005120900,XC,31,10/05/2012 09:00:00 AM,,154,V,SH
XC311005120930,XC,31,10/05/2012 09:30:00 AM,,150,V,SH
XC301005120930,XC,30,10/05/2012 09:30:00 AM,,2.2,V,SH
XC301005121000,XC,30,10/05/2012 10:00:00 AM,,2.5,V,SH
XC311005121000,XC,31,10/05/2012 10:00:00 AM,,179,V,SH
XC301005121030,XC,30,10/05/2012 10:30:00 AM,,3.7,V,SH
XC311005121030,XC,31,10/05/2012 10:30:00 AM,,173,V,SH
XC301005121100,XC,30,10/05/2012 11:00:00 AM,,3.8,V,SH
XC311005121100,XC,31,10/05/2012 11:00:00 AM,,155,V,SH
XC301005121130,XC,30,10/05/2012 11:30:00 AM,,5,V,SH
XC311005121130,XC,31,10/05/2012 11:30:00 AM,,158,V,SH
XC301005121200,XC,30,10/05/2012 12:00:00 PM,,5.2,V,SH
XC311005121200,XC,31,10/05/2012 12:00:00 PM,,164,V,SH
XC301005121230,XC,30,10/05/2012 12:30:00 PM,,4.6,V,SH
XC311005121230,XC,31,10/05/2012 12:30:00 PM,,167,V,SH
XC301005121300,XC,30,10/05/2012 01:00:00 PM,,5.9,V,SH
XC311005121300,XC,31,10/05/2012 01:00:00 PM,,164,V,SH
XC301005121330,XC,30,10/05/2012 01:30:00 PM,,6.2,V,SH
XC311005121330,XC,31,10/05/2012 01:30:00 PM,,161,V,SH
XC301005121400,XC,30,10/05/2012 02:00:00 PM,,6.5,V,SH
XC311005121400,XC,31,10/05/2012 02:00:00 PM,,164,V,SH
XC301005121430,XC,30,10/05/2012 02:30:00 PM,,7.3,V,SH
XC311005121430,XC,31,10/05/2012 02:30:00 PM,,158,V,SH
XC301005121500,XC,30,10/05/2012 03:00:00 PM,,6.8,V,SH
XC311005121500,XC,31,10/05/2012 03:00:00 PM,,157,V,SH
XC311005121530,XC,31,10/05/2012 03:30:00 PM,,158,V,SH
XC301005121530,XC,30,10/05/2012 03:30:00 PM,,6.5,V,SH
XC301005121600,XC,30,10/05/2012 04:00:00 PM,,5.3,V,SH
XC311005121600,XC,31,10/05/2012 04:00:00 PM,,164,V,SH
XC301005121630,XC,30,10/05/2012 04:30:00 PM,,3.9,V,SH
XC311005121630,XC,31,10/05/2012 04:30:00 PM,,167,V,SH
XC301005121700,XC,30,10/05/2012 05:00:00 PM,,3.7,V,SH
XC311005121700,XC,31,10/05/2012 05:00:00 PM,,165,V,SH
XC301005121730,XC,30,10/05/2012 05:30:00 PM,,3.5,V,SH
XC311005121730,XC,31,10/05/2012 05:30:00 PM,,169,V,SH
XC301005121800,XC,30,10/05/2012 06:00:00 PM,,2.5,V,SH
XC311005121800,XC,31,10/05/2012 06:00:00 PM,,166,V,SH
XC301005121830,XC,30,10/05/2012 06:30:00 PM,,1.4,V,SH
XC311005121830,XC,31,10/05/2012 06:30:00 PM,,186,V,SH
XC301005121900,XC,30,10/05/2012 07:00:00 PM,,2.1,V,SH
XC311005121900,XC,31,10/05/2012 07:00:00 PM,,193,V,SH
XC311005121930,XC,31,10/05/2012 07:30:00 PM,,198,V,SH
XC301005121930,XC,30,10/05/2012 07:30:00 PM,,1.8,V,SH
XC311005122000,XC,31,10/05/2012 08:00:00 PM,,312,V,SH
XC301005122000,XC,30,10/05/2012 08:00:00 PM,,0.9,V,SH
XC301005122030,XC,30,10/05/2012 08:30:00 PM,,0.7,V,SH
XC311005122030,XC,31,10/05/2012 08:30:00 PM,,11,V,SH
XC301005122100,XC,30,10/05/2012 09:00:00 PM,,0.8,V,SH
XC311005122100,XC,31,10/05/2012 09:00:00 PM,,9,V,SH
XC301005122130,XC,30,10/05/2012 09:30:00 PM,,0.6,V,SH
XC311005122130,XC,31,10/05/2012 09:30:00 PM,,299,V,SH
XC301005122200,XC,30,10/05/2012 10:00:00 PM,,0.9,V,SH
XC311005122200,XC,31,10/05/2012 10:00:00 PM,,318,V,SH
XC301005122230,XC,30,10/05/2012 10:30:00 PM,,1.3,V,SH
XC311005122230,XC,31,10/05/2012 10:30:00 PM,,333,V,SH
XC301005122300,XC,30,10/05/2012 11:00:00 PM,,1.9,V,SH
XC311005122300,XC,31,10/05/2012 11:00:00 PM,,341,V,SH
XC301005122330,XC,30,10/05/2012 11:30:00 PM,,1.8,V,SH
XC311005122330,XC,31,10/05/2012 11:30:00 PM,,340,V,SH
XC311105120000,XC,31,11/05/2012 12:00:00 AM,,329,V,SH
XC301105120000,XC,30,11/05/2012 12:00:00 AM,,1.6,V,SH
XC311105120030,XC,31,11/05/2012 12:30:00 AM,,284,V,SH
XC301105120030,XC,30,11/05/2012 12:30:00 AM,,0.8,V,SH
XC311105120100,XC,31,11/05/2012 01:00:00 AM,,332,V,SH
XC301105120100,XC,30,11/05/2012 01:00:00 AM,,1.7,V,SH
XC311105120130,XC,31,11/05/2012 01:30:00 AM,,344,V,SH
XC301105120130,XC,30,11/05/2012 01:30:00 AM,,1.1,V,SH
XC301105120200,XC,30,11/05/2012 02:00:00 AM,,1.3,V,SH
XC311105120200,XC,31,11/05/2012 02:00:00 AM,,354,V,SH
XC301105120230,XC,30,11/05/2012 02:30:00 AM,,2.1,V,SH
XC311105120230,XC,31,11/05/2012 02:30:00 AM,,350,V,SH
XC301105120300,XC,30,11/05/2012 03:00:00 AM,,1.8,V,SH
XC311105120300,XC,31,11/05/2012 03:00:00 AM,,351,V,SH
XC311105120330,XC,31,11/05/2012 03:30:00 AM,,342,V,SH
XC301105120330,XC,30,11/05/2012 03:30:00 AM,,2.5,V,SH
XC301105120400,XC,30,11/05/2012 04:00:00 AM,,2.9,V,SH
XC311105120400,XC,31,11/05/2012 04:00:00 AM,,332,V,SH
XC301105120430,XC,30,11/05/2012 04:30:00 AM,,2,V,SH
XC311105120430,XC,31,11/05/2012 04:30:00 AM,,331,V,SH
XC301105120500,XC,30,11/05/2012 05:00:00 AM,,1.4,V,SH
XC311105120500,XC,31,11/05/2012 05:00:00 AM,,332,V,SH
XC301105120530,XC,30,11/05/2012 05:30:00 AM,,1.8,V,SH
XC311105120530,XC,31,11/05/2012 05:30:00 AM,,309,V,SH
XC311105120600,XC,31,11/05/2012 06:00:00 AM,,313,V,SH
XC301105120600,XC,30,11/05/2012 06:00:00 AM,,1.9,V,SH
XC301105120630,XC,30,11/05/2012 06:30:00 AM,,2,V,SH
XC311105120630,XC,31,11/05/2012 06:30:00 AM,,319,V,SH
XC301105120700,XC,30,11/05/2012 07:00:00 AM,,1.4,V,SH
XC311105120700,XC,31,11/05/2012 07:00:00 AM,,320,V,SH
XC301105120730,XC,30,11/05/2012 07:30:00 AM,,1.4,V,SH
XC311105120730,XC,31,11/05/2012 07:30:00 AM,,316,V,SH
XC301105120800,XC,30,11/05/2012 08:00:00 AM,,1.9,V,SH
XC311105120800,XC,31,11/05/2012 08:00:00 AM,,313,V,SH
XC301105120830,XC,30,11/05/2012 08:30:00 AM,,1.6,V,SH
XC311105120830,XC,31,11/05/2012 08:30:00 AM,,317,V,SH
XC301105120900,XC,30,11/05/2012 09:00:00 AM,,1.3,V,SH
XC311105120900,XC,31,11/05/2012 09:00:00 AM,,287,V,SH
XC311105120930,XC,31,11/05/2012 09:30:00 AM,,254,V,SH
XC301105120930,XC,30,11/05/2012 09:30:00 AM,,1.4,V,SH
XC301105121000,XC,30,11/05/2012 10:00:00 AM,,2,V,SH
XC311105121000,XC,31,11/05/2012 10:00:00 AM,,167,V,SH
XC301105121030,XC,30,11/05/2012 10:30:00 AM,,1.5,V,SH
XC311105121030,XC,31,11/05/2012 10:30:00 AM,,180,V,SH
XC301105121100,XC,30,11/05/2012 11:00:00 AM,,2.3,V,SH
XC311105121100,XC,31,11/05/2012 11:00:00 AM,,295,V,SH
XC311105121130,XC,31,11/05/2012 11:30:00 AM,,302,V,SH
XC301105121130,XC,30,11/05/2012 11:30:00 AM,,2.8,V,SH
XC301105121200,XC,30,11/05/2012 12:00:00 PM,,3.1,V,SH
XC311105121200,XC,31,11/05/2012 12:00:00 PM,,298,V,SH
XC301105121230,XC,30,11/05/2012 12:30:00 PM,,3.3,V,SH
XC311105121230,XC,31,11/05/2012 12:30:00 PM,,293,V,SH
XC301105121300,XC,30,11/05/2012 01:00:00 PM,,3.5,V,SH
XC311105121300,XC,31,11/05/2012 01:00:00 PM,,301,V,SH
XC311105121330,XC,31,11/05/2012 01:30:00 PM,,301,V,SH
XC301105121330,XC,30,11/05/2012 01:30:00 PM,,3.2,V,SH
XC301105121400,XC,30,11/05/2012 02:00:00 PM,,2.9,V,SH
XC311105121400,XC,31,11/05/2012 02:00:00 PM,,297,V,SH
XC301105121430,XC,30,11/05/2012 02:30:00 PM,,2.2,V,SH
XC311105121430,XC,31,11/05/2012 02:30:00 PM,,292,V,SH
XC301105121500,XC,30,11/05/2012 03:00:00 PM,,2,V,SH
XC311105121500,XC,31,11/05/2012 03:00:00 PM,,300,V,SH
XC301105121530,XC,30,11/05/2012 03:30:00 PM,,2.9,V,SH
XC311105121530,XC,31,11/05/2012 03:30:00 PM,,300,V,SH
XC301105121600,XC,30,11/05/2012 04:00:00 PM,,2.9,V,SH
XC311105121600,XC,31,11/05/2012 04:00:00 PM,,309,V,SH
XC311105121630,XC,31,11/05/2012 04:30:00 PM,,303,V,SH
XC301105121630,XC,30,11/05/2012 04:30:00 PM,,3,V,SH
XC301105121700,XC,30,11/05/2012 05:00:00 PM,,2.5,V,SH
XC311105121700,XC,31,11/05/2012 05:00:00 PM,,304,V,SH
XC301105121730,XC,30,11/05/2012 05:30:00 PM,,2.5,V,SH
XC311105121730,XC,31,11/05/2012 05:30:00 PM,,302,V,SH
XC301105121800,XC,30,11/05/2012 06:00:00 PM,,1.6,V,SH
XC311105121800,XC,31,11/05/2012 06:00:00 PM,,311,V,SH
XC311105121830,XC,31,11/05/2012 06:30:00 PM,,334,V,SH
XC301105121830,XC,30,11/05/2012 06:30:00 PM,,0.9,V,SH
XC301105121900,XC,30,11/05/2012 07:00:00 PM,,1.5,V,SH
XC311105121900,XC,31,11/05/2012 07:00:00 PM,,319,V,SH
XC311105121930,XC,31,11/05/2012 07:30:00 PM,,328,V,SH
XC301105121930,XC,30,11/05/2012 07:30:00 PM,,1.5,V,SH
XC301105122000,XC,30,11/05/2012 08:00:00 PM,,1.6,V,SH
XC311105122000,XC,31,11/05/2012 08:00:00 PM,,331,V,SH
XC301105122030,XC,30,11/05/2012 08:30:00 PM,,1.4,V,SH
XC311105122030,XC,31,11/05/2012 08:30:00 PM,,324,V,SH
XC301105122100,XC,30,11/05/2012 09:00:00 PM,,1.4,V,SH
XC311105122100,XC,31,11/05/2012 09:00:00 PM,,337,V,SH
XC301105122130,XC,30,11/05/2012 09:30:00 PM,,1.6,V,SH
XC311105122130,XC,31,11/05/2012 09:30:00 PM,,345,V,SH
XC311105122200,XC,31,11/05/2012 10:00:00 PM,,346,V,SH
XC301105122200,XC,30,11/05/2012 10:00:00 PM,,1.6,V,SH
XC301105122230,XC,30,11/05/2012 10:30:00 PM,,1.4,V,SH
XC311105122230,XC,31,11/05/2012 10:30:00 PM,,338,V,SH
XC311105122300,XC,31,11/05/2012 11:00:00 PM,,345,V,SH
XC301105122300,XC,30,11/05/2012 11:00:00 PM,,2.1,V,SH
XC301105122330,XC,30,11/05/2012 11:30:00 PM,,1.8,V,SH
XC311105122330,XC,31,11/05/2012 11:30:00 PM,,343,V,SH
XC301205120000,XC,30,12/05/2012 12:00:00 AM,,1.9,V,SH
XC311205120000,XC,31,12/05/2012 12:00:00 AM,,322,V,SH
XC301205120030,XC,30,12/05/2012 12:30:00 AM,,1.5,V,SH
XC311205120030,XC,31,12/05/2012 12:30:00 AM,,310,V,SH
XC301205120100,XC,30,12/05/2012 01:00:00 AM,,2,V,SH
XC311205120100,XC,31,12/05/2012 01:00:00 AM,,317,V,SH
XC301205120130,XC,30,12/05/2012 01:30:00 AM,,2.1,V,SH
XC311205120130,XC,31,12/05/2012 01:30:00 AM,,333,V,SH
XC311205120200,XC,31,12/05/2012 02:00:00 AM,,340,V,SH
XC301205120200,XC,30,12/05/2012 02:00:00 AM,,2,V,SH
XC311205120230,XC,31,12/05/2012 02:30:00 AM,,334,V,SH
XC301205120230,XC,30,12/05/2012 02:30:00 AM,,1.9,V,SH
XC301205120300,XC,30,12/05/2012 03:00:00 AM,,1.4,V,SH
XC311205120300,XC,31,12/05/2012 03:00:00 AM,,344,V,SH
XC301205120330,XC,30,12/05/2012 03:30:00 AM,,1.5,V,SH
XC311205120330,XC,31,12/05/2012 03:30:00 AM,,329,V,SH
XC301205120400,XC,30,12/05/2012 04:00:00 AM,,3,V,SH
XC311205120400,XC,31,12/05/2012 04:00:00 AM,,329,V,SH
XC301205120430,XC,30,12/05/2012 04:30:00 AM,,2.6,V,SH
XC311205120430,XC,31,12/05/2012 04:30:00 AM,,322,V,SH
XC301205120500,XC,30,12/05/2012 05:00:00 AM,,2.8,V,SH
XC311205120500,XC,31,12/05/2012 05:00:00 AM,,328,V,SH
XC301205120530,XC,30,12/05/2012 05:30:00 AM,,3.6,V,SH
XC311205120530,XC,31,12/05/2012 05:30:00 AM,,320,V,SH
XC301205120600,XC,30,12/05/2012 06:00:00 AM,,2.9,V,SH
XC311205120600,XC,31,12/05/2012 06:00:00 AM,,335,V,SH
XC311205120630,XC,31,12/05/2012 06:30:00 AM,,316,V,SH
XC301205120630,XC,30,12/05/2012 06:30:00 AM,,2.8,V,SH
XC301205120700,XC,30,12/05/2012 07:00:00 AM,,2.4,V,SH
XC311205120700,XC,31,12/05/2012 07:00:00 AM,,316,V,SH
XC301205120730,XC,30,12/05/2012 07:30:00 AM,,3,V,SH
XC311205120730,XC,31,12/05/2012 07:30:00 AM,,309,V,SH
XC301205120800,XC,30,12/05/2012 08:00:00 AM,,2.4,V,SH
XC311205120800,XC,31,12/05/2012 08:00:00 AM,,305,V,SH
XC301205120830,XC,30,12/05/2012 08:30:00 AM,,2.9,V,SH
XC311205120830,XC,31,12/05/2012 08:30:00 AM,,307,V,SH
XC301205120900,XC,30,12/05/2012 09:00:00 AM,,2.8,V,SH
XC311205120900,XC,31,12/05/2012 09:00:00 AM,,286,V,SH
XC301205120930,XC,30,12/05/2012 09:30:00 AM,,2.2,V,SH
XC311205120930,XC,31,12/05/2012 09:30:00 AM,,283,V,SH
XC301205121000,XC,30,12/05/2012 10:00:00 AM,,1.3,V,SH
XC311205121000,XC,31,12/05/2012 10:00:00 AM,,331,V,SH
XC311205121030,XC,31,12/05/2012 10:30:00 AM,,278,V,SH
XC301205121030,XC,30,12/05/2012 10:30:00 AM,,1.5,V,SH
XC301205121100,XC,30,12/05/2012 11:00:00 AM,,3.9,V,SH
XC311205121100,XC,31,12/05/2012 11:00:00 AM,,197,V,SH
XC301205121130,XC,30,12/05/2012 11:30:00 AM,,5.2,V,SH
XC311205121130,XC,31,12/05/2012 11:30:00 AM,,171,V,SH
XC301205121200,XC,30,12/05/2012 12:00:00 PM,,5.5,V,SH
XC311205121200,XC,31,12/05/2012 12:00:00 PM,,166,V,SH
XC301205121230,XC,30,12/05/2012 12:30:00 PM,,4.4,V,SH
XC311205121230,XC,31,12/05/2012 12:30:00 PM,,182,V,SH
XC301205121300,XC,30,12/05/2012 01:00:00 PM,,4.2,V,SH
XC311205121300,XC,31,12/05/2012 01:00:00 PM,,186,V,SH
XC311205121330,XC,31,12/05/2012 01:30:00 PM,,179,V,SH
XC301205121330,XC,30,12/05/2012 01:30:00 PM,,4.3,V,SH
XC301205121400,XC,30,12/05/2012 02:00:00 PM,,4.6,V,SH
XC311205121400,XC,31,12/05/2012 02:00:00 PM,,165,V,SH
XC301205121430,XC,30,12/05/2012 02:30:00 PM,,4.2,V,SH
XC311205121430,XC,31,12/05/2012 02:30:00 PM,,159,V,SH
XC301205121500,XC,30,12/05/2012 03:00:00 PM,,3.9,V,SH
XC311205121500,XC,31,12/05/2012 03:00:00 PM,,174,V,SH
XC311205121530,XC,31,12/05/2012 03:30:00 PM,,173,V,SH
XC301205121530,XC,30,12/05/2012 03:30:00 PM,,4.9,V,SH
XC301205121600,XC,30,12/05/2012 04:00:00 PM,,3.9,V,SH
XC311205121600,XC,31,12/05/2012 04:00:00 PM,,180,V,SH
XC301205121630,XC,30,12/05/2012 04:30:00 PM,,4.9,V,SH
XC311205121630,XC,31,12/05/2012 04:30:00 PM,,168,V,SH
XC301205121700,XC,30,12/05/2012 05:00:00 PM,,3,V,SH
XC311205121700,XC,31,12/05/2012 05:00:00 PM,,95,V,SH
XC301205121730,XC,30,12/05/2012 05:30:00 PM,,2,V,SH
XC311205121730,XC,31,12/05/2012 05:30:00 PM,,158,V,SH
XC311205121800,XC,31,12/05/2012 06:00:00 PM,,181,V,SH
XC301205121800,XC,30,12/05/2012 06:00:00 PM,,4.2,V,SH
XC301205121830,XC,30,12/05/2012 06:30:00 PM,,3.4,V,SH
XC311205121830,XC,31,12/05/2012 06:30:00 PM,,170,V,SH
XC311205121900,XC,31,12/05/2012 07:00:00 PM,,159,V,SH
XC301205121900,XC,30,12/05/2012 07:00:00 PM,,3.2,V,SH
XC301205121930,XC,30,12/05/2012 07:30:00 PM,,3.2,V,SH
XC311205121930,XC,31,12/05/2012 07:30:00 PM,,53,V,SH
XC301205122000,XC,30,12/05/2012 08:00:00 PM,,1.7,V,SH
XC311205122000,XC,31,12/05/2012 08:00:00 PM,,290,V,SH
XC301205122030,XC,30,12/05/2012 08:30:00 PM,,1.5,V,SH
XC311205122030,XC,31,12/05/2012 08:30:00 PM,,332,V,SH
XC301205122100,XC,30,12/05/2012 09:00:00 PM,,1.2,V,SH
XC311205122100,XC,31,12/05/2012 09:00:00 PM,,341,V,SH
XC301205122130,XC,30,12/05/2012 09:30:00 PM,,1,V,SH
XC311205122130,XC,31,12/05/2012 09:30:00 PM,,275,V,SH
XC311205122200,XC,31,12/05/2012 10:00:00 PM,,28,V,SH
XC301205122200,XC,30,12/05/2012 10:00:00 PM,,1.2,V,SH
XC301205122230,XC,30,12/05/2012 10:30:00 PM,,2.3,V,SH
XC311205122230,XC,31,12/05/2012 10:30:00 PM,,81,V,SH
XC301205122300,XC,30,12/05/2012 11:00:00 PM,,1.6,V,SH
XC311205122300,XC,31,12/05/2012 11:00:00 PM,,63,V,SH
XC301205122330,XC,30,12/05/2012 11:30:00 PM,,1.6,V,SH
XC311205122330,XC,31,12/05/2012 11:30:00 PM,,295,V,SH
XC301305120000,XC,30,13/05/2012 12:00:00 AM,,1.4,V,SH
XC311305120000,XC,31,13/05/2012 12:00:00 AM,,310,V,SH
XC301305120030,XC,30,13/05/2012 12:30:00 AM,,1.2,V,SH
XC311305120030,XC,31,13/05/2012 12:30:00 AM,,6,V,SH
XC301305120100,XC,30,13/05/2012 01:00:00 AM,,1.9,V,SH
XC311305120100,XC,31,13/05/2012 01:00:00 AM,,18,V,SH
XC311305120130,XC,31,13/05/2012 01:30:00 AM,,313,V,SH
XC301305120130,XC,30,13/05/2012 01:30:00 AM,,0.7,V,SH
XC301305120200,XC,30,13/05/2012 02:00:00 AM,,0.9,V,SH
XC311305120200,XC,31,13/05/2012 02:00:00 AM,,196,V,SH
XC311305120230,XC,31,13/05/2012 02:30:00 AM,,20,V,SH
XC301305120230,XC,30,13/05/2012 02:30:00 AM,,1,V,SH
XC311305120300,XC,31,13/05/2012 03:00:00 AM,,35,V,SH
XC301305120300,XC,30,13/05/2012 03:00:00 AM,,0.9,V,SH
XC301305120330,XC,30,13/05/2012 03:30:00 AM,,1.4,V,SH
XC311305120330,XC,31,13/05/2012 03:30:00 AM,,59,V,SH
XC301305120400,XC,30,13/05/2012 04:00:00 AM,,2.3,V,SH
XC311305120400,XC,31,13/05/2012 04:00:00 AM,,121,V,SH
XC301305120430,XC,30,13/05/2012 04:30:00 AM,,2.4,V,SH
XC311305120430,XC,31,13/05/2012 04:30:00 AM,,121,V,SH
XC311305120500,XC,31,13/05/2012 05:00:00 AM,,131,V,SH
XC301305120500,XC,30,13/05/2012 05:00:00 AM,,2.6,V,SH
XC301305120530,XC,30,13/05/2012 05:30:00 AM,,1.7,V,SH
XC311305120530,XC,31,13/05/2012 05:30:00 AM,,92,V,SH
XC311305120600,XC,31,13/05/2012 06:00:00 AM,,107,V,SH
XC301305120600,XC,30,13/05/2012 06:00:00 AM,,2,V,SH
XC301305120630,XC,30,13/05/2012 06:30:00 AM,,2.8,V,SH
XC311305120630,XC,31,13/05/2012 06:30:00 AM,,119,V,SH
XC301305120700,XC,30,13/05/2012 07:00:00 AM,,2.2,V,SH
XC311305120700,XC,31,13/05/2012 07:00:00 AM,,119,V,SH
XC311305120730,XC,31,13/05/2012 07:30:00 AM,,151,V,SH
XC301305120730,XC,30,13/05/2012 07:30:00 AM,,2.7,V,SH
XC301305120800,XC,30,13/05/2012 08:00:00 AM,,3.5,V,SH
XC311305120800,XC,31,13/05/2012 08:00:00 AM,,184,V,SH
XC311305120830,XC,31,13/05/2012 08:30:00 AM,,176,V,SH
XC301305120830,XC,30,13/05/2012 08:30:00 AM,,3.7,V,SH
XC301305120900,XC,30,13/05/2012 09:00:00 AM,,4.8,V,SH
XC311305120900,XC,31,13/05/2012 09:00:00 AM,,160,V,SH
XC301305120930,XC,30,13/05/2012 09:30:00 AM,,4.1,V,SH
XC311305120930,XC,31,13/05/2012 09:30:00 AM,,158,V,SH
XC301305121000,XC,30,13/05/2012 10:00:00 AM,,3.8,V,SH
XC311305121000,XC,31,13/05/2012 10:00:00 AM,,164,V,SH
XC301305121030,XC,30,13/05/2012 10:30:00 AM,,4.4,V,SH
XC311305121030,XC,31,13/05/2012 10:30:00 AM,,188,V,SH
XC301305121100,XC,30,13/05/2012 11:00:00 AM,,5.5,V,SH
XC311305121100,XC,31,13/05/2012 11:00:00 AM,,169,V,SH
XC301305121130,XC,30,13/05/2012 11:30:00 AM,,6,V,SH
XC311305121130,XC,31,13/05/2012 11:30:00 AM,,157,V,SH
XC301305121200,XC,30,13/05/2012 12:00:00 PM,,5.9,V,SH
XC311305121200,XC,31,13/05/2012 12:00:00 PM,,163,V,SH
XC301305121230,XC,30,13/05/2012 12:30:00 PM,,5.9,V,SH
XC311305121230,XC,31,13/05/2012 12:30:00 PM,,173,V,SH
XC301305121300,XC,30,13/05/2012 01:00:00 PM,,5.8,V,SH
XC311305121300,XC,31,13/05/2012 01:00:00 PM,,167,V,SH
XC301305121330,XC,30,13/05/2012 01:30:00 PM,,6.2,V,SH
XC311305121330,XC,31,13/05/2012 01:30:00 PM,,170,V,SH
XC301305121400,XC,30,13/05/2012 02:00:00 PM,,4.9,V,SH
XC311305121400,XC,31,13/05/2012 02:00:00 PM,,174,V,SH
XC311305121430,XC,31,13/05/2012 02:30:00 PM,,167,V,SH
XC301305121430,XC,30,13/05/2012 02:30:00 PM,,5.5,V,SH
XC301305121500,XC,30,13/05/2012 03:00:00 PM,,5.4,V,SH
XC311305121500,XC,31,13/05/2012 03:00:00 PM,,193,V,SH
XC301305121530,XC,30,13/05/2012 03:30:00 PM,,5.5,V,SH
XC311305121530,XC,31,13/05/2012 03:30:00 PM,,176,V,SH
XC301305121600,XC,30,13/05/2012 04:00:00 PM,,5.2,V,SH
XC311305121600,XC,31,13/05/2012 04:00:00 PM,,172,V,SH
XC301305121630,XC,30,13/05/2012 04:30:00 PM,,4.2,V,SH
XC311305121630,XC,31,13/05/2012 04:30:00 PM,,157,V,SH
XC301305121700,XC,30,13/05/2012 05:00:00 PM,,3.6,V,SH
XC311305121700,XC,31,13/05/2012 05:00:00 PM,,122,V,SH
XC301305121730,XC,30,13/05/2012 05:30:00 PM,,2.8,V,SH
XC311305121730,XC,31,13/05/2012 05:30:00 PM,,126,V,SH
XC301305121800,XC,30,13/05/2012 06:00:00 PM,,3.4,V,SH
XC311305121800,XC,31,13/05/2012 06:00:00 PM,,120,V,SH
XC301305121830,XC,30,13/05/2012 06:30:00 PM,,2.6,V,SH
XC311305121830,XC,31,13/05/2012 06:30:00 PM,,139,V,SH
XC301305121900,XC,30,13/05/2012 07:00:00 PM,,1.6,V,SH
XC311305121900,XC,31,13/05/2012 07:00:00 PM,,138,V,SH
XC311305121930,XC,31,13/05/2012 07:30:00 PM,,163,V,SH
XC301305121930,XC,30,13/05/2012 07:30:00 PM,,2.1,V,SH
XC301305122000,XC,30,13/05/2012 08:00:00 PM,,1.5,V,SH
XC311305122000,XC,31,13/05/2012 08:00:00 PM,,140,V,SH
XC301305122030,XC,30,13/05/2012 08:30:00 PM,,0.7,V,SH
XC311305122030,XC,31,13/05/2012 08:30:00 PM,,149,V,SH
XC301305122100,XC,30,13/05/2012 09:00:00 PM,,0.8,V,SH
XC311305122100,XC,31,13/05/2012 09:00:00 PM,,300,V,SH
XC301305122130,XC,30,13/05/2012 09:30:00 PM,,1.1,V,SH
XC311305122130,XC,31,13/05/2012 09:30:00 PM,,355,V,SH
XC301305122200,XC,30,13/05/2012 10:00:00 PM,,0.9,V,SH
XC311305122200,XC,31,13/05/2012 10:00:00 PM,,327,V,SH
XC311305122230,XC,31,13/05/2012 10:30:00 PM,,306,V,SH
XC301305122230,XC,30,13/05/2012 10:30:00 PM,,0.9,V,SH
XC311305122300,XC,31,13/05/2012 11:00:00 PM,,289,V,SH
XC301305122300,XC,30,13/05/2012 11:00:00 PM,,1.3,V,SH
XC311305122330,XC,31,13/05/2012 11:30:00 PM,,272,V,SH
XC301305122330,XC,30,13/05/2012 11:30:00 PM,,1.3,V,SH
XC301405120000,XC,30,14/05/2012 12:00:00 AM,,0.7,V,SH
XC311405120000,XC,31,14/05/2012 12:00:00 AM,,334,V,SH
XC311405120030,XC,31,14/05/2012 12:30:00 AM,,317,V,SH
XC301405120030,XC,30,14/05/2012 12:30:00 AM,,1.5,V,SH
XC301405120100,XC,30,14/05/2012 01:00:00 AM,,1.3,V,SH
XC311405120100,XC,31,14/05/2012 01:00:00 AM,,320,V,SH
XC301405120130,XC,30,14/05/2012 01:30:00 AM,,1.6,V,SH
XC311405120130,XC,31,14/05/2012 01:30:00 AM,,353,V,SH
XC301405120200,XC,30,14/05/2012 02:00:00 AM,,0.9,V,SH
XC311405120200,XC,31,14/05/2012 02:00:00 AM,,348,V,SH
XC301405120230,XC,30,14/05/2012 02:30:00 AM,,1.1,V,SH
XC311405120230,XC,31,14/05/2012 02:30:00 AM,,306,V,SH
XC301405120300,XC,30,14/05/2012 03:00:00 AM,,2,V,SH
XC311405120300,XC,31,14/05/2012 03:00:00 AM,,313,V,SH
XC311405120330,XC,31,14/05/2012 03:30:00 AM,,293,V,SH
XC301405120330,XC,30,14/05/2012 03:30:00 AM,,2.1,V,SH
XC311405120400,XC,31,14/05/2012 04:00:00 AM,,318,V,SH
XC301405120400,XC,30,14/05/2012 04:00:00 AM,,0.8,V,SH
XC301405120430,XC,30,14/05/2012 04:30:00 AM,,0.9,V,SH
XC311405120430,XC,31,14/05/2012 04:30:00 AM,,314,V,SH
XC311405120500,XC,31,14/05/2012 05:00:00 AM,,273,V,SH
XC301405120500,XC,30,14/05/2012 05:00:00 AM,,1.2,V,SH
XC301405120530,XC,30,14/05/2012 05:30:00 AM,,0.9,V,SH
XC311405120530,XC,31,14/05/2012 05:30:00 AM,,247,V,SH
XC311405120600,XC,31,14/05/2012 06:00:00 AM,,324,V,SH
XC301405120600,XC,30,14/05/2012 06:00:00 AM,,0.9,V,SH
XC301405120630,XC,30,14/05/2012 06:30:00 AM,,2,V,SH
XC311405120630,XC,31,14/05/2012 06:30:00 AM,,296,V,SH
XC301405120700,XC,30,14/05/2012 07:00:00 AM,,2.7,V,SH
XC311405120700,XC,31,14/05/2012 07:00:00 AM,,291,V,SH
XC311405120730,XC,31,14/05/2012 07:30:00 AM,,288,V,SH
XC301405120730,XC,30,14/05/2012 07:30:00 AM,,3,V,SH
XC311405120800,XC,31,14/05/2012 08:00:00 AM,,283,V,SH
XC301405120800,XC,30,14/05/2012 08:00:00 AM,,2.9,V,SH
XC301405120830,XC,30,14/05/2012 08:30:00 AM,,3,V,SH
XC311405120830,XC,31,14/05/2012 08:30:00 AM,,281,V,SH
XC301405120900,XC,30,14/05/2012 09:00:00 AM,,3,V,SH
XC311405120900,XC,31,14/05/2012 09:00:00 AM,,262,V,SH
XC311405120930,XC,31,14/05/2012 09:30:00 AM,,252,V,SH
XC301405120930,XC,30,14/05/2012 09:30:00 AM,,2.5,V,SH
XC301405121000,XC,30,14/05/2012 10:00:00 AM,,2,V,SH
XC311405121000,XC,31,14/05/2012 10:00:00 AM,,264,V,SH
XC301405121030,XC,30,14/05/2012 10:30:00 AM,,2.8,V,SH
XC311405121030,XC,31,14/05/2012 10:30:00 AM,,263,V,SH
XC301405121100,XC,30,14/05/2012 11:00:00 AM,,2.4,V,SH
XC311405121100,XC,31,14/05/2012 11:00:00 AM,,259,V,SH
XC301405121130,XC,30,14/05/2012 11:30:00 AM,,2.6,V,SH
XC311405121130,XC,31,14/05/2012 11:30:00 AM,,278,V,SH
XC301405121200,XC,30,14/05/2012 12:00:00 PM,,3.7,V,SH
XC311405121200,XC,31,14/05/2012 12:00:00 PM,,262,V,SH
XC301405121230,XC,30,14/05/2012 12:30:00 PM,,4.9,V,SH
XC311405121230,XC,31,14/05/2012 12:30:00 PM,,232,V,SH
XC301405121300,XC,30,14/05/2012 01:00:00 PM,,3.9,V,SH
XC311405121300,XC,31,14/05/2012 01:00:00 PM,,248,V,SH
XC311405121330,XC,31,14/05/2012 01:30:00 PM,,233,V,SH
XC301405121330,XC,30,14/05/2012 01:30:00 PM,,4.7,V,SH
XC301405121400,XC,30,14/05/2012 02:00:00 PM,,3.1,V,SH
XC311405121400,XC,31,14/05/2012 02:00:00 PM,,243,V,SH
XC301405121430,XC,30,14/05/2012 02:30:00 PM,,3.6,V,SH
XC311405121430,XC,31,14/05/2012 02:30:00 PM,,230,V,SH
XC301405121500,XC,30,14/05/2012 03:00:00 PM,,3.9,V,SH
XC311405121500,XC,31,14/05/2012 03:00:00 PM,,228,V,SH
XC301405121530,XC,30,14/05/2012 03:30:00 PM,,2.9,V,SH
XC311405121530,XC,31,14/05/2012 03:30:00 PM,,232,V,SH
XC311405121600,XC,31,14/05/2012 04:00:00 PM,,227,V,SH
XC301405121600,XC,30,14/05/2012 04:00:00 PM,,2.5,V,SH
XC301405121630,XC,30,14/05/2012 04:30:00 PM,,2.5,V,SH
XC311405121630,XC,31,14/05/2012 04:30:00 PM,,242,V,SH
XC301405121700,XC,30,14/05/2012 05:00:00 PM,,3.4,V,SH
XC311405121700,XC,31,14/05/2012 05:00:00 PM,,290,V,SH
XC301405121730,XC,30,14/05/2012 05:30:00 PM,,2.7,V,SH
XC311405121730,XC,31,14/05/2012 05:30:00 PM,,296,V,SH
XC311405121800,XC,31,14/05/2012 06:00:00 PM,,298,V,SH
XC301405121800,XC,30,14/05/2012 06:00:00 PM,,1.3,V,SH
XC301405121830,XC,30,14/05/2012 06:30:00 PM,,1.9,V,SH
XC311405121830,XC,31,14/05/2012 06:30:00 PM,,205,V,SH
XC311405121900,XC,31,14/05/2012 07:00:00 PM,,190,V,SH
XC301405121900,XC,30,14/05/2012 07:00:00 PM,,2.4,V,SH
XC301405121930,XC,30,14/05/2012 07:30:00 PM,,0.8,V,SH
XC311405121930,XC,31,14/05/2012 07:30:00 PM,,35,V,SH
XC301405122000,XC,30,14/05/2012 08:00:00 PM,,1.2,V,SH
XC311405122000,XC,31,14/05/2012 08:00:00 PM,,131,V,SH
XC301405122030,XC,30,14/05/2012 08:30:00 PM,,1.4,V,SH
XC311405122030,XC,31,14/05/2012 08:30:00 PM,,130,V,SH
XC311405122100,XC,31,14/05/2012 09:00:00 PM,,180,V,SH
XC301405122100,XC,30,14/05/2012 09:00:00 PM,,1.3,V,SH
XC301405122130,XC,30,14/05/2012 09:30:00 PM,,1.2,V,SH
XC311405122130,XC,31,14/05/2012 09:30:00 PM,,151,V,SH
XC301405122200,XC,30,14/05/2012 10:00:00 PM,,1.6,V,SH
XC311405122200,XC,31,14/05/2012 10:00:00 PM,,133,V,SH
XC301405122230,XC,30,14/05/2012 10:30:00 PM,,1.9,V,SH
XC311405122230,XC,31,14/05/2012 10:30:00 PM,,135,V,SH
XC301405122300,XC,30,14/05/2012 11:00:00 PM,,1.5,V,SH
XC311405122300,XC,31,14/05/2012 11:00:00 PM,,200,V,SH
XC311405122330,XC,31,14/05/2012 11:30:00 PM,,171,V,SH
XC301405122330,XC,30,14/05/2012 11:30:00 PM,,1.8,V,SH
XC311505120000,XC,31,15/05/2012 12:00:00 AM,,139,V,SH
XC301505120000,XC,30,15/05/2012 12:00:00 AM,,1.6,V,SH
XC311505120030,XC,31,15/05/2012 12:30:00 AM,,121,V,SH
XC301505120030,XC,30,15/05/2012 12:30:00 AM,,1.4,V,SH
XC301505120100,XC,30,15/05/2012 01:00:00 AM,,1.1,V,SH
XC311505120100,XC,31,15/05/2012 01:00:00 AM,,25,V,SH
XC311505120130,XC,31,15/05/2012 01:30:00 AM,,53,V,SH
XC301505120130,XC,30,15/05/2012 01:30:00 AM,,0.7,V,SH
XC311505120200,XC,31,15/05/2012 02:00:00 AM,,340,V,SH
XC301505120200,XC,30,15/05/2012 02:00:00 AM,,0.6,V,SH
XC301505120230,XC,30,15/05/2012 02:30:00 AM,,0.8,V,SH
XC311505120230,XC,31,15/05/2012 02:30:00 AM,,354,V,SH
XC301505120300,XC,30,15/05/2012 03:00:00 AM,,1.1,V,SH
XC311505120300,XC,31,15/05/2012 03:00:00 AM,,284,V,SH
XC311505120330,XC,31,15/05/2012 03:30:00 AM,,302,V,SH
XC301505120330,XC,30,15/05/2012 03:30:00 AM,,0.8,V,SH
XC311505120400,XC,31,15/05/2012 04:00:00 AM,,314,V,SH
XC301505120400,XC,30,15/05/2012 04:00:00 AM,,0.9,V,SH
XC301505120430,XC,30,15/05/2012 04:30:00 AM,,1.1,V,SH
XC311505120430,XC,31,15/05/2012 04:30:00 AM,,324,V,SH
XC311505120500,XC,31,15/05/2012 05:00:00 AM,,314,V,SH
XC301505120500,XC,30,15/05/2012 05:00:00 AM,,1.5,V,SH
XC311505120530,XC,31,15/05/2012 05:30:00 AM,,291,V,SH
XC301505120530,XC,30,15/05/2012 05:30:00 AM,,2.1,V,SH
XC301505120600,XC,30,15/05/2012 06:00:00 AM,,2.9,V,SH
XC311505120600,XC,31,15/05/2012 06:00:00 AM,,289,V,SH
XC301505120630,XC,30,15/05/2012 06:30:00 AM,,3.2,V,SH
XC311505120630,XC,31,15/05/2012 06:30:00 AM,,292,V,SH
XC311505120700,XC,31,15/05/2012 07:00:00 AM,,288,V,SH
XC301505120700,XC,30,15/05/2012 07:00:00 AM,,3.4,V,SH
XC311505120730,XC,31,15/05/2012 07:30:00 AM,,289,V,SH
XC301505120730,XC,30,15/05/2012 07:30:00 AM,,2.7,V,SH
XC311505120800,XC,31,15/05/2012 08:00:00 AM,,293,V,SH
XC301505120800,XC,30,15/05/2012 08:00:00 AM,,2.7,V,SH
XC301505120830,XC,30,15/05/2012 08:30:00 AM,,1.6,V,SH
XC311505120830,XC,31,15/05/2012 08:30:00 AM,,303,V,SH
XC301505120900,XC,30,15/05/2012 09:00:00 AM,,2.2,V,SH
XC311505120900,XC,31,15/05/2012 09:00:00 AM,,276,V,SH
XC301505120930,XC,30,15/05/2012 09:30:00 AM,,2.4,V,SH
XC311505120930,XC,31,15/05/2012 09:30:00 AM,,305,V,SH
XC301505121000,XC,30,15/05/2012 10:00:00 AM,,2.2,V,SH
XC311505121000,XC,31,15/05/2012 10:00:00 AM,,251,V,SH
XC311505121030,XC,31,15/05/2012 10:30:00 AM,,214,V,SH
XC301505121030,XC,30,15/05/2012 10:30:00 AM,,2,V,SH
XC301505121100,XC,30,15/05/2012 11:00:00 AM,,1.9,V,SH
XC311505121100,XC,31,15/05/2012 11:00:00 AM,,219,V,SH
XC311505121130,XC,31,15/05/2012 11:30:00 AM,,270,V,SH
XC301505121130,XC,30,15/05/2012 11:30:00 AM,,2,V,SH
XC311505121200,XC,31,15/05/2012 12:00:00 PM,,164,V,SH
XC301505121200,XC,30,15/05/2012 12:00:00 PM,,5.7,V,SH
XC301505121230,XC,30,15/05/2012 12:30:00 PM,,7.3,V,SH
XC311505121230,XC,31,15/05/2012 12:30:00 PM,,169,V,SH
XC301505121300,XC,30,15/05/2012 01:00:00 PM,,7.4,V,SH
XC311505121300,XC,31,15/05/2012 01:00:00 PM,,162,V,SH
XC301505121330,XC,30,15/05/2012 01:30:00 PM,,6.6,V,SH
XC311505121330,XC,31,15/05/2012 01:30:00 PM,,153,V,SH
XC301505121400,XC,30,15/05/2012 02:00:00 PM,,6.4,V,SH
XC311505121400,XC,31,15/05/2012 02:00:00 PM,,152,V,SH
XC301505121430,XC,30,15/05/2012 02:30:00 PM,,6.1,V,SH
XC311505121430,XC,31,15/05/2012 02:30:00 PM,,148,V,SH
XC301505121500,XC,30,15/05/2012 03:00:00 PM,,5.1,V,SH
XC311505121500,XC,31,15/05/2012 03:00:00 PM,,146,V,SH
XC311505121530,XC,31,15/05/2012 03:30:00 PM,,135,V,SH
XC301505121530,XC,30,15/05/2012 03:30:00 PM,,4.6,V,SH
XC301505121600,XC,30,15/05/2012 04:00:00 PM,,5.6,V,SH
XC311505121600,XC,31,15/05/2012 04:00:00 PM,,165,V,SH
XC301505121630,XC,30,15/05/2012 04:30:00 PM,,5,V,SH
XC311505121630,XC,31,15/05/2012 04:30:00 PM,,162,V,SH
XC301505121700,XC,30,15/05/2012 05:00:00 PM,,3.9,V,SH
XC311505121700,XC,31,15/05/2012 05:00:00 PM,,137,V,SH
XC311505121730,XC,31,15/05/2012 05:30:00 PM,,109,V,SH
XC301505121730,XC,30,15/05/2012 05:30:00 PM,,4.5,V,SH
XC301505121800,XC,30,15/05/2012 06:00:00 PM,,5.1,V,SH
XC311505121800,XC,31,15/05/2012 06:00:00 PM,,101,V,SH
XC301505121830,XC,30,15/05/2012 06:30:00 PM,,4.5,V,SH
XC311505121830,XC,31,15/05/2012 06:30:00 PM,,104,V,SH
XC301505121900,XC,30,15/05/2012 07:00:00 PM,,3.8,V,SH
XC311505121900,XC,31,15/05/2012 07:00:00 PM,,103,V,SH
XC301505121930,XC,30,15/05/2012 07:30:00 PM,,3.7,V,SH
XC311505121930,XC,31,15/05/2012 07:30:00 PM,,100,V,SH
XC301505122000,XC,30,15/05/2012 08:00:00 PM,,2.9,V,SH
XC311505122000,XC,31,15/05/2012 08:00:00 PM,,105,V,SH
XC301505122030,XC,30,15/05/2012 08:30:00 PM,,2.9,V,SH
XC311505122030,XC,31,15/05/2012 08:30:00 PM,,102,V,SH
XC301505122100,XC,30,15/05/2012 09:00:00 PM,,2.8,V,SH
XC311505122100,XC,31,15/05/2012 09:00:00 PM,,100,V,SH
XC301505122130,XC,30,15/05/2012 09:30:00 PM,,2.7,V,SH
XC311505122130,XC,31,15/05/2012 09:30:00 PM,,81,V,SH
XC301505122200,XC,30,15/05/2012 10:00:00 PM,,3.2,V,SH
XC311505122200,XC,31,15/05/2012 10:00:00 PM,,75,V,SH
XC301505122230,XC,30,15/05/2012 10:30:00 PM,,3.2,V,SH
XC311505122230,XC,31,15/05/2012 10:30:00 PM,,70,V,SH
XC311505122300,XC,31,15/05/2012 11:00:00 PM,,57,V,SH
XC301505122300,XC,30,15/05/2012 11:00:00 PM,,2.5,V,SH
XC311505122330,XC,31,15/05/2012 11:30:00 PM,,41,V,SH
XC301505122330,XC,30,15/05/2012 11:30:00 PM,,2.5,V,SH
XC301605120000,XC,30,16/05/2012 12:00:00 AM,,3,V,SH
XC311605120000,XC,31,16/05/2012 12:00:00 AM,,44,V,SH
XC301605120030,XC,30,16/05/2012 12:30:00 AM,,2.8,V,SH
XC311605120030,XC,31,16/05/2012 12:30:00 AM,,51,V,SH
XC301605120100,XC,30,16/05/2012 01:00:00 AM,,2.4,V,SH
XC311605120100,XC,31,16/05/2012 01:00:00 AM,,46,V,SH
XC301605120130,XC,30,16/05/2012 01:30:00 AM,,1.4,V,SH
XC311605120130,XC,31,16/05/2012 01:30:00 AM,,358,V,SH
XC301605120200,XC,30,16/05/2012 02:00:00 AM,,1.4,V,SH
XC311605120200,XC,31,16/05/2012 02:00:00 AM,,5,V,SH
XC301605120230,XC,30,16/05/2012 02:30:00 AM,,0.2,V,SH
XC311605120230,XC,31,16/05/2012 02:30:00 AM,,336,V,SH
XC311605120300,XC,31,16/05/2012 03:00:00 AM,,328,V,SH
XC301605120300,XC,30,16/05/2012 03:00:00 AM,,0.9,V,SH
XC311605120330,XC,31,16/05/2012 03:30:00 AM,,307,V,SH
XC301605120330,XC,30,16/05/2012 03:30:00 AM,,1.9,V,SH
XC301605120400,XC,30,16/05/2012 04:00:00 AM,,3.4,V,SH
XC311605120400,XC,31,16/05/2012 04:00:00 AM,,312,V,SH
XC301605120430,XC,30,16/05/2012 04:30:00 AM,,3.7,V,SH
XC311605120430,XC,31,16/05/2012 04:30:00 AM,,318,V,SH
XC311605120500,XC,31,16/05/2012 05:00:00 AM,,326,V,SH
XC301605120500,XC,30,16/05/2012 05:00:00 AM,,3,V,SH
XC311605120530,XC,31,16/05/2012 05:30:00 AM,,318,V,SH
XC301605120530,XC,30,16/05/2012 05:30:00 AM,,2.9,V,SH
XC311605120600,XC,31,16/05/2012 06:00:00 AM,,317,V,SH
XC301605120600,XC,30,16/05/2012 06:00:00 AM,,3.1,V,SH
XC311605120630,XC,31,16/05/2012 06:30:00 AM,,318,V,SH
XC301605120630,XC,30,16/05/2012 06:30:00 AM,,3.4,V,SH
XC301605120700,XC,30,16/05/2012 07:00:00 AM,,2.2,V,SH
XC311605120700,XC,31,16/05/2012 07:00:00 AM,,328,V,SH
XC301605120730,XC,30,16/05/2012 07:30:00 AM,,2.1,V,SH
XC311605120730,XC,31,16/05/2012 07:30:00 AM,,325,V,SH
XC301605120800,XC,30,16/05/2012 08:00:00 AM,,1.6,V,SH
XC311605120800,XC,31,16/05/2012 08:00:00 AM,,329,V,SH
XC301605120830,XC,30,16/05/2012 08:30:00 AM,,2,V,SH
XC311605120830,XC,31,16/05/2012 08:30:00 AM,,340,V,SH
XC301605120900,XC,30,16/05/2012 09:00:00 AM,,2.1,V,SH
XC311605120900,XC,31,16/05/2012 09:00:00 AM,,338,V,SH
XC311605120930,XC,31,16/05/2012 09:30:00 AM,,330,V,SH
XC301605120930,XC,30,16/05/2012 09:30:00 AM,,2,V,SH
XC311605121000,XC,31,16/05/2012 10:00:00 AM,,312,V,SH
XC301605121000,XC,30,16/05/2012 10:00:00 AM,,1.6,V,SH
XC311605121030,XC,31,16/05/2012 10:30:00 AM,,331,V,SH
XC301605121030,XC,30,16/05/2012 10:30:00 AM,,1.9,V,SH
XC301605121100,XC,30,16/05/2012 11:00:00 AM,,1.6,V,SH
XC311605121100,XC,31,16/05/2012 11:00:00 AM,,289,V,SH
XC311605121130,XC,31,16/05/2012 11:30:00 AM,,187,V,SH
XC301605121130,XC,30,16/05/2012 11:30:00 AM,,2.7,V,SH
XC301605121200,XC,30,16/05/2012 12:00:00 PM,,4.2,V,SH
XC311605121200,XC,31,16/05/2012 12:00:00 PM,,173,V,SH
XC301605121230,XC,30,16/05/2012 12:30:00 PM,,4.5,V,SH
XC311605121230,XC,31,16/05/2012 12:30:00 PM,,171,V,SH
XC311605121300,XC,31,16/05/2012 01:00:00 PM,,178,V,SH
XC301605121300,XC,30,16/05/2012 01:00:00 PM,,4.7,V,SH
XC301605121330,XC,30,16/05/2012 01:30:00 PM,,4.6,V,SH
XC311605121330,XC,31,16/05/2012 01:30:00 PM,,191,V,SH
XC301605121400,XC,30,16/05/2012 02:00:00 PM,,5.2,V,SH
XC311605121400,XC,31,16/05/2012 02:00:00 PM,,183,V,SH
XC301605121430,XC,30,16/05/2012 02:30:00 PM,,4.5,V,SH
XC311605121430,XC,31,16/05/2012 02:30:00 PM,,182,V,SH
XC301605121500,XC,30,16/05/2012 03:00:00 PM,,4.5,V,SH
XC311605121500,XC,31,16/05/2012 03:00:00 PM,,184,V,SH
XC311605121530,XC,31,16/05/2012 03:30:00 PM,,185,V,SH
XC301605121530,XC,30,16/05/2012 03:30:00 PM,,4.3,V,SH
XC301605121600,XC,30,16/05/2012 04:00:00 PM,,4.1,V,SH
XC311605121600,XC,31,16/05/2012 04:00:00 PM,,184,V,SH
XC301605121630,XC,30,16/05/2012 04:30:00 PM,,3.6,V,SH
XC311605121630,XC,31,16/05/2012 04:30:00 PM,,204,V,SH
XC301605121700,XC,30,16/05/2012 05:00:00 PM,,2.8,V,SH
XC311605121700,XC,31,16/05/2012 05:00:00 PM,,223,V,SH
XC301605121730,XC,30,16/05/2012 05:30:00 PM,,2.2,V,SH
XC311605121730,XC,31,16/05/2012 05:30:00 PM,,224,V,SH
XC311605121800,XC,31,16/05/2012 06:00:00 PM,,208,V,SH
XC301605121800,XC,30,16/05/2012 06:00:00 PM,,2.2,V,SH
XC301605121830,XC,30,16/05/2012 06:30:00 PM,,3.4,V,SH
XC311605121830,XC,31,16/05/2012 06:30:00 PM,,222,V,SH
XC301605121900,XC,30,16/05/2012 07:00:00 PM,,2.8,V,SH
XC311605121900,XC,31,16/05/2012 07:00:00 PM,,227,V,SH
XC311605121930,XC,31,16/05/2012 07:30:00 PM,,204,V,SH
XC301605121930,XC,30,16/05/2012 07:30:00 PM,,2.1,V,SH
XC301605122000,XC,30,16/05/2012 08:00:00 PM,,2.7,V,SH
XC311605122000,XC,31,16/05/2012 08:00:00 PM,,168,V,SH
XC301605122030,XC,30,16/05/2012 08:30:00 PM,,3,V,SH
XC311605122030,XC,31,16/05/2012 08:30:00 PM,,160,V,SH
XC301605122100,XC,30,16/05/2012 09:00:00 PM,,2.1,V,SH
XC311605122100,XC,31,16/05/2012 09:00:00 PM,,176,V,SH
XC301605122130,XC,30,16/05/2012 09:30:00 PM,,1.6,V,SH
XC311605122130,XC,31,16/05/2012 09:30:00 PM,,192,V,SH
XC301605122200,XC,30,16/05/2012 10:00:00 PM,,0.3,V,SH
XC311605122200,XC,31,16/05/2012 10:00:00 PM,,334,V,SH
XC301605122230,XC,30,16/05/2012 10:30:00 PM,,0.9,V,SH
XC311605122230,XC,31,16/05/2012 10:30:00 PM,,345,V,SH
XC301605122300,XC,30,16/05/2012 11:00:00 PM,,1,V,SH
XC311605122300,XC,31,16/05/2012 11:00:00 PM,,276,V,SH
XC301605122330,XC,30,16/05/2012 11:30:00 PM,,0.5,V,SH
XC311605122330,XC,31,16/05/2012 11:30:00 PM,,324,V,SH
XC311705120000,XC,31,17/05/2012 12:00:00 AM,,13,V,SH
XC301705120000,XC,30,17/05/2012 12:00:00 AM,,0.6,V,SH
XC301705120030,XC,30,17/05/2012 12:30:00 AM,,0.7,V,SH
XC311705120030,XC,31,17/05/2012 12:30:00 AM,,306,V,SH
XC301705120100,XC,30,17/05/2012 01:00:00 AM,,0.6,V,SH
XC311705120100,XC,31,17/05/2012 01:00:00 AM,,344,V,SH
XC311705120130,XC,31,17/05/2012 01:30:00 AM,,351,V,SH
XC301705120130,XC,30,17/05/2012 01:30:00 AM,,0.7,V,SH
XC311705120200,XC,31,17/05/2012 02:00:00 AM,,256,V,SH
XC301705120200,XC,30,17/05/2012 02:00:00 AM,,1,V,SH
XC301705120230,XC,30,17/05/2012 02:30:00 AM,,0.8,V,SH
XC311705120230,XC,31,17/05/2012 02:30:00 AM,,321,V,SH
XC311705120300,XC,31,17/05/2012 03:00:00 AM,,24,V,SH
XC301705120300,XC,30,17/05/2012 03:00:00 AM,,0.6,V,SH
XC301705120330,XC,30,17/05/2012 03:30:00 AM,,0.5,V,SH
XC311705120330,XC,31,17/05/2012 03:30:00 AM,,216,V,SH
XC311705120400,XC,31,17/05/2012 04:00:00 AM,,258,V,SH
XC301705120400,XC,30,17/05/2012 04:00:00 AM,,0.7,V,SH
XC311705120430,XC,31,17/05/2012 04:30:00 AM,,284,V,SH
XC301705120430,XC,30,17/05/2012 04:30:00 AM,,0.3,V,SH
XC301705120500,XC,30,17/05/2012 05:00:00 AM,,0.7,V,SH
XC311705120500,XC,31,17/05/2012 05:00:00 AM,,4,V,SH
XC301705120530,XC,30,17/05/2012 05:30:00 AM,,0.3,V,SH
XC311705120530,XC,31,17/05/2012 05:30:00 AM,,354,V,SH
XC311705120600,XC,31,17/05/2012 06:00:00 AM,,0,V,SH
XC301705120600,XC,30,17/05/2012 06:00:00 AM,,0.8,V,SH
XC301705120630,XC,30,17/05/2012 06:30:00 AM,,0.6,V,SH
XC311705120630,XC,31,17/05/2012 06:30:00 AM,,67,V,SH
XC301705120700,XC,30,17/05/2012 07:00:00 AM,,0.3,V,SH
XC311705120700,XC,31,17/05/2012 07:00:00 AM,,219,V,SH
XC301705120730,XC,30,17/05/2012 07:30:00 AM,,0.4,V,SH
XC311705120730,XC,31,17/05/2012 07:30:00 AM,,304,V,SH
XC311705120800,XC,31,17/05/2012 08:00:00 AM,,303,V,SH
XC301705120800,XC,30,17/05/2012 08:00:00 AM,,0.7,V,SH
XC311705120830,XC,31,17/05/2012 08:30:00 AM,,344,V,SH
XC301705120830,XC,30,17/05/2012 08:30:00 AM,,0.9,V,SH
XC301705120900,XC,30,17/05/2012 09:00:00 AM,,0.7,V,SH
XC311705120900,XC,31,17/05/2012 09:00:00 AM,,9,V,SH
XC301705120930,XC,30,17/05/2012 09:30:00 AM,,0.5,V,SH
XC311705120930,XC,31,17/05/2012 09:30:00 AM,,327,V,SH
XC311705121000,XC,31,17/05/2012 10:00:00 AM,,354,V,SH
XC301705121000,XC,30,17/05/2012 10:00:00 AM,,0.3,V,SH
XC301705121030,XC,30,17/05/2012 10:30:00 AM,,0.5,V,SH
XC311705121030,XC,31,17/05/2012 10:30:00 AM,,244,V,SH
XC301705121100,XC,30,17/05/2012 11:00:00 AM,,0.7,V,SH
XC311705121100,XC,31,17/05/2012 11:00:00 AM,,199,V,SH
XC301705121130,XC,30,17/05/2012 11:30:00 AM,,0.8,V,SH
XC311705121130,XC,31,17/05/2012 11:30:00 AM,,350,V,SH
XC311705121200,XC,31,17/05/2012 12:00:00 PM,,316,V,SH
XC301705121200,XC,30,17/05/2012 12:00:00 PM,,0.5,V,SH
XC301705121230,XC,30,17/05/2012 12:30:00 PM,,0.6,V,SH
XC311705121230,XC,31,17/05/2012 12:30:00 PM,,339,V,SH
XC301705121300,XC,30,17/05/2012 01:00:00 PM,,0.8,V,SH
XC311705121300,XC,31,17/05/2012 01:00:00 PM,,211,V,SH
XC301705121330,XC,30,17/05/2012 01:30:00 PM,,1.3,V,SH
XC311705121330,XC,31,17/05/2012 01:30:00 PM,,207,V,SH
XC301705121400,XC,30,17/05/2012 02:00:00 PM,,1.3,V,SH
XC311705121400,XC,31,17/05/2012 02:00:00 PM,,310,V,SH
XC301705121430,XC,30,17/05/2012 02:30:00 PM,,2.2,V,SH
XC311705121430,XC,31,17/05/2012 02:30:00 PM,,284,V,SH
XC301705121500,XC,30,17/05/2012 03:00:00 PM,,2.2,V,SH
XC311705121500,XC,31,17/05/2012 03:00:00 PM,,262,V,SH
XC301705121530,XC,30,17/05/2012 03:30:00 PM,,2.9,V,SH
XC311705121530,XC,31,17/05/2012 03:30:00 PM,,231,V,SH
XC301705121600,XC,30,17/05/2012 04:00:00 PM,,3.1,V,SH
XC311705121600,XC,31,17/05/2012 04:00:00 PM,,228,V,SH
XC301705121630,XC,30,17/05/2012 04:30:00 PM,,2.6,V,SH
XC311705121630,XC,31,17/05/2012 04:30:00 PM,,227,V,SH
XC311705121700,XC,31,17/05/2012 05:00:00 PM,,229,V,SH
XC301705121700,XC,30,17/05/2012 05:00:00 PM,,2.5,V,SH
XC301705121730,XC,30,17/05/2012 05:30:00 PM,,2.7,V,SH
XC311705121730,XC,31,17/05/2012 05:30:00 PM,,225,V,SH
XC301705121800,XC,30,17/05/2012 06:00:00 PM,,2.6,V,SH
XC311705121800,XC,31,17/05/2012 06:00:00 PM,,228,V,SH
XC311705121830,XC,31,17/05/2012 06:30:00 PM,,220,V,SH
XC301705121830,XC,30,17/05/2012 06:30:00 PM,,2.5,V,SH
XC311705121900,XC,31,17/05/2012 07:00:00 PM,,216,V,SH
XC301705121900,XC,30,17/05/2012 07:00:00 PM,,2.4,V,SH
XC311705121930,XC,31,17/05/2012 07:30:00 PM,,223,V,SH
XC301705121930,XC,30,17/05/2012 07:30:00 PM,,2,V,SH
XC301705122000,XC,30,17/05/2012 08:00:00 PM,,1.7,V,SH
XC311705122000,XC,31,17/05/2012 08:00:00 PM,,193,V,SH
XC301705122030,XC,30,17/05/2012 08:30:00 PM,,2.3,V,SH
XC311705122030,XC,31,17/05/2012 08:30:00 PM,,168,V,SH
XC301705122100,XC,30,17/05/2012 09:00:00 PM,,2,V,SH
XC311705122100,XC,31,17/05/2012 09:00:00 PM,,194,V,SH
XC301705122130,XC,30,17/05/2012 09:30:00 PM,,1.6,V,SH
XC311705122130,XC,31,17/05/2012 09:30:00 PM,,202,V,SH
XC301705122200,XC,30,17/05/2012 10:00:00 PM,,1.3,V,SH
XC311705122200,XC,31,17/05/2012 10:00:00 PM,,197,V,SH
XC301705122230,XC,30,17/05/2012 10:30:00 PM,,0.9,V,SH
XC311705122230,XC,31,17/05/2012 10:30:00 PM,,177,V,SH
XC301705122300,XC,30,17/05/2012 11:00:00 PM,,0.1,V,SH
XC311705122300,XC,31,17/05/2012 11:00:00 PM,,219,V,SH
XC311705122330,XC,31,17/05/2012 11:30:00 PM,,91,V,SH
XC301705122330,XC,30,17/05/2012 11:30:00 PM,,0.4,V,SH
XC301805120000,XC,30,18/05/2012 12:00:00 AM,,1.4,V,SH
XC311805120000,XC,31,18/05/2012 12:00:00 AM,,94,V,SH
XC311805120030,XC,31,18/05/2012 12:30:00 AM,,96,V,SH
XC301805120030,XC,30,18/05/2012 12:30:00 AM,,1.8,V,SH
XC301805120100,XC,30,18/05/2012 01:00:00 AM,,2.2,V,SH
XC311805120100,XC,31,18/05/2012 01:00:00 AM,,96,V,SH
XC311805120130,XC,31,18/05/2012 01:30:00 AM,,79,V,SH
XC301805120130,XC,30,18/05/2012 01:30:00 AM,,2.1,V,SH
XC301805120200,XC,30,18/05/2012 02:00:00 AM,,1.7,V,SH
XC311805120200,XC,31,18/05/2012 02:00:00 AM,,102,V,SH
XC301805120230,XC,30,18/05/2012 02:30:00 AM,,2.9,V,SH
XC311805120230,XC,31,18/05/2012 02:30:00 AM,,75,V,SH
XC311805120300,XC,31,18/05/2012 03:00:00 AM,,92,V,SH
XC301805120300,XC,30,18/05/2012 03:00:00 AM,,1.4,V,SH
XC311805120330,XC,31,18/05/2012 03:30:00 AM,,107,V,SH
XC301805120330,XC,30,18/05/2012 03:30:00 AM,,1.6,V,SH
XC301805120400,XC,30,18/05/2012 04:00:00 AM,,2.3,V,SH
XC311805120400,XC,31,18/05/2012 04:00:00 AM,,56,V,SH
XC301805120430,XC,30,18/05/2012 04:30:00 AM,,1.5,V,SH
XC311805120430,XC,31,18/05/2012 04:30:00 AM,,141,V,SH
XC311805120500,XC,31,18/05/2012 05:00:00 AM,,152,V,SH
XC301805120500,XC,30,18/05/2012 05:00:00 AM,,1.9,V,SH
XC311805120530,XC,31,18/05/2012 05:30:00 AM,,55,V,SH
XC301805120530,XC,30,18/05/2012 05:30:00 AM,,1.2,V,SH
XC301805120600,XC,30,18/05/2012 06:00:00 AM,,1.1,V,SH
XC311805120600,XC,31,18/05/2012 06:00:00 AM,,333,V,SH
XC301805120630,XC,30,18/05/2012 06:30:00 AM,,1.9,V,SH
XC311805120630,XC,31,18/05/2012 06:30:00 AM,,36,V,SH
XC301805120700,XC,30,18/05/2012 07:00:00 AM,,2.6,V,SH
XC311805120700,XC,31,18/05/2012 07:00:00 AM,,109,V,SH
XC311805120730,XC,31,18/05/2012 07:30:00 AM,,85,V,SH
XC301805120730,XC,30,18/05/2012 07:30:00 AM,,3,V,SH
XC301805120800,XC,30,18/05/2012 08:00:00 AM,,2.7,V,SH
XC311805120800,XC,31,18/05/2012 08:00:00 AM,,85,V,SH
XC301805120830,XC,30,18/05/2012 08:30:00 AM,,3.3,V,SH
XC311805120830,XC,31,18/05/2012 08:30:00 AM,,104,V,SH
XC311805120900,XC,31,18/05/2012 09:00:00 AM,,97,V,SH
XC301805120900,XC,30,18/05/2012 09:00:00 AM,,2.9,V,SH
XC301805120930,XC,30,18/05/2012 09:30:00 AM,,2.7,V,SH
XC311805120930,XC,31,18/05/2012 09:30:00 AM,,142,V,SH
XC301805121000,XC,30,18/05/2012 10:00:00 AM,,3.1,V,SH
XC311805121000,XC,31,18/05/2012 10:00:00 AM,,99,V,SH
XC301805121030,XC,30,18/05/2012 10:30:00 AM,,4.2,V,SH
XC311805121030,XC,31,18/05/2012 10:30:00 AM,,129,V,SH
XC311805121100,XC,31,18/05/2012 11:00:00 AM,,130,V,SH
XC301805121100,XC,30,18/05/2012 11:00:00 AM,,4,V,SH
XC311805121130,XC,31,18/05/2012 11:30:00 AM,,132,V,SH
XC301805121130,XC,30,18/05/2012 11:30:00 AM,,4.1,V,SH
XC301805121200,XC,30,18/05/2012 12:00:00 PM,,4.4,V,SH
XC311805121200,XC,31,18/05/2012 12:00:00 PM,,137,V,SH
XC301805121230,XC,30,18/05/2012 12:30:00 PM,,4.7,V,SH
XC311805121230,XC,31,18/05/2012 12:30:00 PM,,132,V,SH
XC301805121300,XC,30,18/05/2012 01:00:00 PM,,3.3,V,SH
XC311805121300,XC,31,18/05/2012 01:00:00 PM,,131,V,SH
XC311805121330,XC,31,18/05/2012 01:30:00 PM,,138,V,SH
XC301805121330,XC,30,18/05/2012 01:30:00 PM,,4,V,SH
XC301805121400,XC,30,18/05/2012 02:00:00 PM,,4,V,SH
XC311805121400,XC,31,18/05/2012 02:00:00 PM,,119,V,SH
XC311805121430,XC,31,18/05/2012 02:30:00 PM,,129,V,SH
XC301805121430,XC,30,18/05/2012 02:30:00 PM,,4.1,V,SH
XC301805121500,XC,30,18/05/2012 03:00:00 PM,,4.7,V,SH
XC311805121500,XC,31,18/05/2012 03:00:00 PM,,122,V,SH
XC301805121530,XC,30,18/05/2012 03:30:00 PM,,5.1,V,SH
XC311805121530,XC,31,18/05/2012 03:30:00 PM,,133,V,SH
XC301805121600,XC,30,18/05/2012 04:00:00 PM,,5,V,SH
XC311805121600,XC,31,18/05/2012 04:00:00 PM,,141,V,SH
XC301805121630,XC,30,18/05/2012 04:30:00 PM,,4.4,V,SH
XC311805121630,XC,31,18/05/2012 04:30:00 PM,,147,V,SH
XC311805121700,XC,31,18/05/2012 05:00:00 PM,,143,V,SH
XC301805121700,XC,30,18/05/2012 05:00:00 PM,,4.8,V,SH
XC301805121730,XC,30,18/05/2012 05:30:00 PM,,6,V,SH
XC311805121730,XC,31,18/05/2012 05:30:00 PM,,135,V,SH
XC301805121800,XC,30,18/05/2012 06:00:00 PM,,5.3,V,SH
XC311805121800,XC,31,18/05/2012 06:00:00 PM,,121,V,SH
XC311805121830,XC,31,18/05/2012 06:30:00 PM,,115,V,SH
XC301805121830,XC,30,18/05/2012 06:30:00 PM,,4.3,V,SH
XC301805121900,XC,30,18/05/2012 07:00:00 PM,,3.7,V,SH
XC311805121900,XC,31,18/05/2012 07:00:00 PM,,129,V,SH
XC301805121930,XC,30,18/05/2012 07:30:00 PM,,3.1,V,SH
XC311805121930,XC,31,18/05/2012 07:30:00 PM,,123,V,SH
XC301805122000,XC,30,18/05/2012 08:00:00 PM,,3.5,V,SH
XC311805122000,XC,31,18/05/2012 08:00:00 PM,,117,V,SH
XC311805122030,XC,31,18/05/2012 08:30:00 PM,,132,V,SH
XC301805122030,XC,30,18/05/2012 08:30:00 PM,,3.5,V,SH
XC301805122100,XC,30,18/05/2012 09:00:00 PM,,2.9,V,SH
XC311805122100,XC,31,18/05/2012 09:00:00 PM,,146,V,SH
XC301805122130,XC,30,18/05/2012 09:30:00 PM,,3.9,V,SH
XC311805122130,XC,31,18/05/2012 09:30:00 PM,,135,V,SH
XC301805122200,XC,30,18/05/2012 10:00:00 PM,,4.1,V,SH
XC311805122200,XC,31,18/05/2012 10:00:00 PM,,133,V,SH
XC301805122230,XC,30,18/05/2012 10:30:00 PM,,3.1,V,SH
XC311805122230,XC,31,18/05/2012 10:30:00 PM,,120,V,SH
XC311805122300,XC,31,18/05/2012 11:00:00 PM,,95,V,SH
XC301805122300,XC,30,18/05/2012 11:00:00 PM,,3.8,V,SH
XC301805122330,XC,30,18/05/2012 11:30:00 PM,,3.8,V,SH
XC311805122330,XC,31,18/05/2012 11:30:00 PM,,79,V,SH
XC301905120000,XC,30,19/05/2012 12:00:00 AM,,3.3,V,SH
XC311905120000,XC,31,19/05/2012 12:00:00 AM,,74,V,SH
XC301905120030,XC,30,19/05/2012 12:30:00 AM,,4,V,SH
XC311905120030,XC,31,19/05/2012 12:30:00 AM,,76,V,SH
XC301905120100,XC,30,19/05/2012 01:00:00 AM,,2.7,V,SH
XC311905120100,XC,31,19/05/2012 01:00:00 AM,,78,V,SH
XC301905120130,XC,30,19/05/2012 01:30:00 AM,,2.3,V,SH
XC311905120130,XC,31,19/05/2012 01:30:00 AM,,95,V,SH
XC301905120200,XC,30,19/05/2012 02:00:00 AM,,1.8,V,SH
XC311905120200,XC,31,19/05/2012 02:00:00 AM,,101,V,SH
XC311905120230,XC,31,19/05/2012 02:30:00 AM,,97,V,SH
XC301905120230,XC,30,19/05/2012 02:30:00 AM,,1.5,V,SH
XC301905120300,XC,30,19/05/2012 03:00:00 AM,,1.8,V,SH
XC311905120300,XC,31,19/05/2012 03:00:00 AM,,95,V,SH
XC301905120330,XC,30,19/05/2012 03:30:00 AM,,1.7,V,SH
XC311905120330,XC,31,19/05/2012 03:30:00 AM,,83,V,SH
XC301905120400,XC,30,19/05/2012 04:00:00 AM,,1,V,SH
XC311905120400,XC,31,19/05/2012 04:00:00 AM,,78,V,SH
XC311905120430,XC,31,19/05/2012 04:30:00 AM,,73,V,SH
XC301905120430,XC,30,19/05/2012 04:30:00 AM,,0.6,V,SH
XC301905120500,XC,30,19/05/2012 05:00:00 AM,,1.5,V,SH
XC311905120500,XC,31,19/05/2012 05:00:00 AM,,69,V,SH
XC311905120530,XC,31,19/05/2012 05:30:00 AM,,65,V,SH
XC301905120530,XC,30,19/05/2012 05:30:00 AM,,2.3,V,SH
XC301905120600,XC,30,19/05/2012 06:00:00 AM,,2.1,V,SH
XC311905120600,XC,31,19/05/2012 06:00:00 AM,,80,V,SH
XC311905120630,XC,31,19/05/2012 06:30:00 AM,,93,V,SH
XC301905120630,XC,30,19/05/2012 06:30:00 AM,,2.1,V,SH
XC311905120700,XC,31,19/05/2012 07:00:00 AM,,76,V,SH
XC301905120700,XC,30,19/05/2012 07:00:00 AM,,3,V,SH
XC301905120730,XC,30,19/05/2012 07:30:00 AM,,3.2,V,SH
XC311905120730,XC,31,19/05/2012 07:30:00 AM,,64,V,SH
XC301905120800,XC,30,19/05/2012 08:00:00 AM,,3.2,V,SH
XC311905120800,XC,31,19/05/2012 08:00:00 AM,,83,V,SH
XC311905120830,XC,31,19/05/2012 08:30:00 AM,,82,V,SH
XC301905120830,XC,30,19/05/2012 08:30:00 AM,,3,V,SH
XC301905120900,XC,30,19/05/2012 09:00:00 AM,,2.4,V,SH
XC311905120900,XC,31,19/05/2012 09:00:00 AM,,103,V,SH
XC301905120930,XC,30,19/05/2012 09:30:00 AM,,1.9,V,SH
XC311905120930,XC,31,19/05/2012 09:30:00 AM,,105,V,SH
XC301905121000,XC,30,19/05/2012 10:00:00 AM,,2.2,V,SH
XC311905121000,XC,31,19/05/2012 10:00:00 AM,,113,V,SH
XC301905121030,XC,30,19/05/2012 10:30:00 AM,,2.2,V,SH
XC311905121030,XC,31,19/05/2012 10:30:00 AM,,120,V,SH
XC311905121100,XC,31,19/05/2012 11:00:00 AM,,163,V,SH
XC301905121100,XC,30,19/05/2012 11:00:00 AM,,1.9,V,SH
XC311905121130,XC,31,19/05/2012 11:30:00 AM,,197,V,SH
XC301905121130,XC,30,19/05/2012 11:30:00 AM,,1.8,V,SH
XC311905121200,XC,31,19/05/2012 12:00:00 PM,,216,V,SH
XC301905121200,XC,30,19/05/2012 12:00:00 PM,,1.6,V,SH
XC301905121230,XC,30,19/05/2012 12:30:00 PM,,1.4,V,SH
XC311905121230,XC,31,19/05/2012 12:30:00 PM,,168,V,SH
XC301905121300,XC,30,19/05/2012 01:00:00 PM,,2.5,V,SH
XC311905121300,XC,31,19/05/2012 01:00:00 PM,,203,V,SH
XC301905121330,XC,30,19/05/2012 01:30:00 PM,,3.9,V,SH
XC311905121330,XC,31,19/05/2012 01:30:00 PM,,184,V,SH
XC311905121400,XC,31,19/05/2012 02:00:00 PM,,167,V,SH
XC301905121400,XC,30,19/05/2012 02:00:00 PM,,4.8,V,SH
XC301905121430,XC,30,19/05/2012 02:30:00 PM,,4.8,V,SH
XC311905121430,XC,31,19/05/2012 02:30:00 PM,,171,V,SH
XC311905121500,XC,31,19/05/2012 03:00:00 PM,,170,V,SH
XC301905121500,XC,30,19/05/2012 03:00:00 PM,,4,V,SH
XC301905121530,XC,30,19/05/2012 03:30:00 PM,,4.9,V,SH
XC311905121530,XC,31,19/05/2012 03:30:00 PM,,162,V,SH
XC301905121600,XC,30,19/05/2012 04:00:00 PM,,5.2,V,SH
XC311905121600,XC,31,19/05/2012 04:00:00 PM,,165,V,SH
XC301905121630,XC,30,19/05/2012 04:30:00 PM,,5,V,SH
XC311905121630,XC,31,19/05/2012 04:30:00 PM,,165,V,SH
XC311905121700,XC,31,19/05/2012 05:00:00 PM,,165,V,SH
XC301905121700,XC,30,19/05/2012 05:00:00 PM,,4.6,V,SH
XC301905121730,XC,30,19/05/2012 05:30:00 PM,,5,V,SH
XC311905121730,XC,31,19/05/2012 05:30:00 PM,,165,V,SH
XC301905121800,XC,30,19/05/2012 06:00:00 PM,,3.8,V,SH
XC311905121800,XC,31,19/05/2012 06:00:00 PM,,168,V,SH
XC311905121830,XC,31,19/05/2012 06:30:00 PM,,180,V,SH
XC301905121830,XC,30,19/05/2012 06:30:00 PM,,2.5,V,SH
XC301905121900,XC,30,19/05/2012 07:00:00 PM,,2.3,V,SH
XC311905121900,XC,31,19/05/2012 07:00:00 PM,,178,V,SH
XC301905121930,XC,30,19/05/2012 07:30:00 PM,,1.4,V,SH
XC311905121930,XC,31,19/05/2012 07:30:00 PM,,194,V,SH
XC301905122000,XC,30,19/05/2012 08:00:00 PM,,1,V,SH
XC311905122000,XC,31,19/05/2012 08:00:00 PM,,269,V,SH
XC301905122030,XC,30,19/05/2012 08:30:00 PM,,0.8,V,SH
XC311905122030,XC,31,19/05/2012 08:30:00 PM,,39,V,SH
XC301905122100,XC,30,19/05/2012 09:00:00 PM,,1.5,V,SH
XC311905122100,XC,31,19/05/2012 09:00:00 PM,,47,V,SH
XC311905122130,XC,31,19/05/2012 09:30:00 PM,,6,V,SH
XC301905122130,XC,30,19/05/2012 09:30:00 PM,,0.8,V,SH
XC301905122200,XC,30,19/05/2012 10:00:00 PM,,0.6,V,SH
XC311905122200,XC,31,19/05/2012 10:00:00 PM,,0,V,SH
XC311905122230,XC,31,19/05/2012 10:30:00 PM,,198,V,SH
XC301905122230,XC,30,19/05/2012 10:30:00 PM,,1,V,SH
XC311905122300,XC,31,19/05/2012 11:00:00 PM,,197,V,SH
XC301905122300,XC,30,19/05/2012 11:00:00 PM,,0.8,V,SH
XC301905122330,XC,30,19/05/2012 11:30:00 PM,,1.6,V,SH
XC311905122330,XC,31,19/05/2012 11:30:00 PM,,122,V,SH
XC312005120000,XC,31,20/05/2012 12:00:00 AM,,69,V,SH
XC302005120000,XC,30,20/05/2012 12:00:00 AM,,1.8,V,SH
XC312005120030,XC,31,20/05/2012 12:30:00 AM,,136,V,SH
XC302005120030,XC,30,20/05/2012 12:30:00 AM,,1,V,SH
XC302005120100,XC,30,20/05/2012 01:00:00 AM,,1.5,V,SH
XC312005120100,XC,31,20/05/2012 01:00:00 AM,,164,V,SH
XC302005120130,XC,30,20/05/2012 01:30:00 AM,,1.8,V,SH
XC312005120130,XC,31,20/05/2012 01:30:00 AM,,11,V,SH
XC302005120200,XC,30,20/05/2012 02:00:00 AM,,0.9,V,SH
XC312005120200,XC,31,20/05/2012 02:00:00 AM,,353,V,SH
XC302005120230,XC,30,20/05/2012 02:30:00 AM,,2.3,V,SH
XC312005120230,XC,31,20/05/2012 02:30:00 AM,,331,V,SH
XC302005120300,XC,30,20/05/2012 03:00:00 AM,,2.6,V,SH
XC312005120300,XC,31,20/05/2012 03:00:00 AM,,128,V,SH
XC302005120330,XC,30,20/05/2012 03:30:00 AM,,1,V,SH
XC312005120330,XC,31,20/05/2012 03:30:00 AM,,268,V,SH
XC302005120400,XC,30,20/05/2012 04:00:00 AM,,0.8,V,SH
XC312005120400,XC,31,20/05/2012 04:00:00 AM,,320,V,SH
XC312005120430,XC,31,20/05/2012 04:30:00 AM,,334,V,SH
XC302005120430,XC,30,20/05/2012 04:30:00 AM,,1.5,V,SH
XC302005120500,XC,30,20/05/2012 05:00:00 AM,,1.8,V,SH
XC312005120500,XC,31,20/05/2012 05:00:00 AM,,301,V,SH
XC312005120530,XC,31,20/05/2012 05:30:00 AM,,96,V,SH
XC302005120530,XC,30,20/05/2012 05:30:00 AM,,0.4,V,SH
XC302005120600,XC,30,20/05/2012 06:00:00 AM,,0.4,V,SH
XC312005120600,XC,31,20/05/2012 06:00:00 AM,,32,V,SH
XC302005120630,XC,30,20/05/2012 06:30:00 AM,,0.7,V,SH
XC312005120630,XC,31,20/05/2012 06:30:00 AM,,314,V,SH
XC302005120700,XC,30,20/05/2012 07:00:00 AM,,1.3,V,SH
XC312005120700,XC,31,20/05/2012 07:00:00 AM,,281,V,SH
XC312005120730,XC,31,20/05/2012 07:30:00 AM,,285,V,SH
XC302005120730,XC,30,20/05/2012 07:30:00 AM,,1.9,V,SH
XC302005120800,XC,30,20/05/2012 08:00:00 AM,,1.5,V,SH
XC312005120800,XC,31,20/05/2012 08:00:00 AM,,291,V,SH
XC302005120830,XC,30,20/05/2012 08:30:00 AM,,1.9,V,SH
XC312005120830,XC,31,20/05/2012 08:30:00 AM,,300,V,SH
XC302005120900,XC,30,20/05/2012 09:00:00 AM,,1.1,V,SH
XC312005120900,XC,31,20/05/2012 09:00:00 AM,,307,V,SH
XC312005120930,XC,31,20/05/2012 09:30:00 AM,,243,V,SH
XC302005120930,XC,30,20/05/2012 09:30:00 AM,,1.7,V,SH
XC312005121000,XC,31,20/05/2012 10:00:00 AM,,174,V,SH
XC302005121000,XC,30,20/05/2012 10:00:00 AM,,3.5,V,SH
XC302005121030,XC,30,20/05/2012 10:30:00 AM,,1.8,V,SH
XC312005121030,XC,31,20/05/2012 10:30:00 AM,,173,V,SH
XC302005121100,XC,30,20/05/2012 11:00:00 AM,,2.2,V,SH
XC312005121100,XC,31,20/05/2012 11:00:00 AM,,318,V,SH
XC302005121130,XC,30,20/05/2012 11:30:00 AM,,3.2,V,SH
XC312005121130,XC,31,20/05/2012 11:30:00 AM,,61,V,SH
XC302005121200,XC,30,20/05/2012 12:00:00 PM,,3.2,V,SH
XC312005121200,XC,31,20/05/2012 12:00:00 PM,,87,V,SH
XC312005121230,XC,31,20/05/2012 12:30:00 PM,,90,V,SH
XC302005121230,XC,30,20/05/2012 12:30:00 PM,,2.6,V,SH
XC312005121300,XC,31,20/05/2012 01:00:00 PM,,55,V,SH
XC302005121300,XC,30,20/05/2012 01:00:00 PM,,2.7,V,SH
XC312005121330,XC,31,20/05/2012 01:30:00 PM,,28,V,SH
XC302005121330,XC,30,20/05/2012 01:30:00 PM,,2.4,V,SH
XC312005121400,XC,31,20/05/2012 02:00:00 PM,,342,V,SH
XC302005121400,XC,30,20/05/2012 02:00:00 PM,,4.5,V,SH
XC312005121430,XC,31,20/05/2012 02:30:00 PM,,25,V,SH
XC302005121430,XC,30,20/05/2012 02:30:00 PM,,1.6,V,SH
XC302005121500,XC,30,20/05/2012 03:00:00 PM,,1.3,V,SH
XC312005121500,XC,31,20/05/2012 03:00:00 PM,,295,V,SH
XC312005121530,XC,31,20/05/2012 03:30:00 PM,,321,V,SH
XC302005121530,XC,30,20/05/2012 03:30:00 PM,,3.3,V,SH
XC302005121600,XC,30,20/05/2012 04:00:00 PM,,2.5,V,SH
XC312005121600,XC,31,20/05/2012 04:00:00 PM,,332,V,SH
XC312005121630,XC,31,20/05/2012 04:30:00 PM,,341,V,SH
XC302005121630,XC,30,20/05/2012 04:30:00 PM,,2.2,V,SH
XC302005121700,XC,30,20/05/2012 05:00:00 PM,,1.7,V,SH
XC312005121700,XC,31,20/05/2012 05:00:00 PM,,339,V,SH
XC302005121730,XC,30,20/05/2012 05:30:00 PM,,2,V,SH
XC312005121730,XC,31,20/05/2012 05:30:00 PM,,290,V,SH
XC302005121800,XC,30,20/05/2012 06:00:00 PM,,2.4,V,SH
XC312005121800,XC,31,20/05/2012 06:00:00 PM,,306,V,SH
XC312005121830,XC,31,20/05/2012 06:30:00 PM,,300,V,SH
XC302005121830,XC,30,20/05/2012 06:30:00 PM,,1.3,V,SH
XC312005121900,XC,31,20/05/2012 07:00:00 PM,,80,V,SH
XC302005121900,XC,30,20/05/2012 07:00:00 PM,,0.9,V,SH
XC302005121930,XC,30,20/05/2012 07:30:00 PM,,1.1,V,SH
XC312005121930,XC,31,20/05/2012 07:30:00 PM,,5,V,SH
XC312005122000,XC,31,20/05/2012 08:00:00 PM,,298,V,SH
XC302005122000,XC,30,20/05/2012 08:00:00 PM,,0.8,V,SH
XC302005122030,XC,30,20/05/2012 08:30:00 PM,,1.2,V,SH
XC312005122030,XC,31,20/05/2012 08:30:00 PM,,333,V,SH
XC302005122100,XC,30,20/05/2012 09:00:00 PM,,0.7,V,SH
XC312005122100,XC,31,20/05/2012 09:00:00 PM,,315,V,SH
XC302005122130,XC,30,20/05/2012 09:30:00 PM,,1.3,V,SH
XC312005122130,XC,31,20/05/2012 09:30:00 PM,,347,V,SH
XC302005122200,XC,30,20/05/2012 10:00:00 PM,,1,V,SH
XC312005122200,XC,31,20/05/2012 10:00:00 PM,,314,V,SH
XC312005122230,XC,31,20/05/2012 10:30:00 PM,,311,V,SH
XC302005122230,XC,30,20/05/2012 10:30:00 PM,,1.4,V,SH
XC312005122300,XC,31,20/05/2012 11:00:00 PM,,310,V,SH
XC302005122300,XC,30,20/05/2012 11:00:00 PM,,1.5,V,SH
XC302005122330,XC,30,20/05/2012 11:30:00 PM,,1.5,V,SH
XC312005122330,XC,31,20/05/2012 11:30:00 PM,,313,V,SH
XC312105120000,XC,31,21/05/2012 12:00:00 AM,,337,V,SH
XC302105120000,XC,30,21/05/2012 12:00:00 AM,,0.5,V,SH
XC312105120030,XC,31,21/05/2012 12:30:00 AM,,3,V,SH
XC302105120030,XC,30,21/05/2012 12:30:00 AM,,0.8,V,SH
XC302105120100,XC,30,21/05/2012 01:00:00 AM,,1.6,V,SH
XC312105120100,XC,31,21/05/2012 01:00:00 AM,,335,V,SH
XC302105120130,XC,30,21/05/2012 01:30:00 AM,,2.6,V,SH
XC312105120130,XC,31,21/05/2012 01:30:00 AM,,305,V,SH
XC302105120200,XC,30,21/05/2012 02:00:00 AM,,3.1,V,SH
XC312105120200,XC,31,21/05/2012 02:00:00 AM,,310,V,SH
XC312105120230,XC,31,21/05/2012 02:30:00 AM,,304,V,SH
XC302105120230,XC,30,21/05/2012 02:30:00 AM,,3.8,V,SH
XC302105120300,XC,30,21/05/2012 03:00:00 AM,,3.9,V,SH
XC312105120300,XC,31,21/05/2012 03:00:00 AM,,310,V,SH
XC312105120330,XC,31,21/05/2012 03:30:00 AM,,315,V,SH
XC302105120330,XC,30,21/05/2012 03:30:00 AM,,3.8,V,SH
XC302105120400,XC,30,21/05/2012 04:00:00 AM,,4.3,V,SH
XC312105120400,XC,31,21/05/2012 04:00:00 AM,,310,V,SH
XC302105120430,XC,30,21/05/2012 04:30:00 AM,,3.5,V,SH
XC312105120430,XC,31,21/05/2012 04:30:00 AM,,317,V,SH
XC312105120500,XC,31,21/05/2012 05:00:00 AM,,320,V,SH
XC302105120500,XC,30,21/05/2012 05:00:00 AM,,3.7,V,SH
XC302105120530,XC,30,21/05/2012 05:30:00 AM,,5.2,V,SH
XC312105120530,XC,31,21/05/2012 05:30:00 AM,,311,V,SH
XC302105120600,XC,30,21/05/2012 06:00:00 AM,,5.7,V,SH
XC312105120600,XC,31,21/05/2012 06:00:00 AM,,310,V,SH
XC302105120630,XC,30,21/05/2012 06:30:00 AM,,5.8,V,SH
XC312105120630,XC,31,21/05/2012 06:30:00 AM,,298,V,SH
XC302105120700,XC,30,21/05/2012 07:00:00 AM,,4.8,V,SH
XC312105120700,XC,31,21/05/2012 07:00:00 AM,,301,V,SH
XC312105120730,XC,31,21/05/2012 07:30:00 AM,,306,V,SH
XC302105120730,XC,30,21/05/2012 07:30:00 AM,,4.6,V,SH
XC302105120800,XC,30,21/05/2012 08:00:00 AM,,4.6,V,SH
XC312105120800,XC,31,21/05/2012 08:00:00 AM,,305,V,SH
XC302105120830,XC,30,21/05/2012 08:30:00 AM,,5.7,V,SH
XC312105120830,XC,31,21/05/2012 08:30:00 AM,,312,V,SH
XC302105120900,XC,30,21/05/2012 09:00:00 AM,,5.1,V,SH
XC312105120900,XC,31,21/05/2012 09:00:00 AM,,304,V,SH
XC302105120930,XC,30,21/05/2012 09:30:00 AM,,5.6,V,SH
XC312105120930,XC,31,21/05/2012 09:30:00 AM,,307,V,SH
XC302105121000,XC,30,21/05/2012 10:00:00 AM,,5.1,V,SH
XC312105121000,XC,31,21/05/2012 10:00:00 AM,,313,V,SH
XC302105121030,XC,30,21/05/2012 10:30:00 AM,,5.9,V,SH
XC312105121030,XC,31,21/05/2012 10:30:00 AM,,298,V,SH
XC302105121100,XC,30,21/05/2012 11:00:00 AM,,6.3,V,SH
XC312105121100,XC,31,21/05/2012 11:00:00 AM,,302,V,SH
XC302105121130,XC,30,21/05/2012 11:30:00 AM,,6.7,V,SH
XC312105121130,XC,31,21/05/2012 11:30:00 AM,,305,V,SH
XC312105121200,XC,31,21/05/2012 12:00:00 PM,,294,V,SH
XC302105121200,XC,30,21/05/2012 12:00:00 PM,,6.7,V,SH
XC302105121230,XC,30,21/05/2012 12:30:00 PM,,7.3,V,SH
XC312105121230,XC,31,21/05/2012 12:30:00 PM,,292,V,SH
XC312105121300,XC,31,21/05/2012 01:00:00 PM,,294,V,SH
XC302105121300,XC,30,21/05/2012 01:00:00 PM,,6.6,V,SH
XC312105121330,XC,31,21/05/2012 01:30:00 PM,,293,V,SH
XC302105121330,XC,30,21/05/2012 01:30:00 PM,,6.2,V,SH
XC302105121400,XC,30,21/05/2012 02:00:00 PM,,4.8,V,SH
XC312105121400,XC,31,21/05/2012 02:00:00 PM,,301,V,SH
XC302105121430,XC,30,21/05/2012 02:30:00 PM,,5.3,V,SH
XC312105121430,XC,31,21/05/2012 02:30:00 PM,,293,V,SH
XC312105121500,XC,31,21/05/2012 03:00:00 PM,,302,V,SH
XC302105121500,XC,30,21/05/2012 03:00:00 PM,,5,V,SH
XC302105121530,XC,30,21/05/2012 03:30:00 PM,,5.8,V,SH
XC312105121530,XC,31,21/05/2012 03:30:00 PM,,297,V,SH
XC302105121600,XC,30,21/05/2012 04:00:00 PM,,6.2,V,SH
XC312105121600,XC,31,21/05/2012 04:00:00 PM,,296,V,SH
XC312105121630,XC,31,21/05/2012 04:30:00 PM,,299,V,SH
XC302105121630,XC,30,21/05/2012 04:30:00 PM,,5.8,V,SH
XC302105121700,XC,30,21/05/2012 05:00:00 PM,,4.1,V,SH
XC312105121700,XC,31,21/05/2012 05:00:00 PM,,306,V,SH
XC302105121730,XC,30,21/05/2012 05:30:00 PM,,5.3,V,SH
XC312105121730,XC,31,21/05/2012 05:30:00 PM,,301,V,SH
XC302105121800,XC,30,21/05/2012 06:00:00 PM,,6,V,SH
XC312105121800,XC,31,21/05/2012 06:00:00 PM,,298,V,SH
XC302105121830,XC,30,21/05/2012 06:30:00 PM,,4.9,V,SH
XC312105121830,XC,31,21/05/2012 06:30:00 PM,,298,V,SH
XC302105121900,XC,30,21/05/2012 07:00:00 PM,,5.9,V,SH
XC312105121900,XC,31,21/05/2012 07:00:00 PM,,306,V,SH
XC302105121930,XC,30,21/05/2012 07:30:00 PM,,5.7,V,SH
XC312105121930,XC,31,21/05/2012 07:30:00 PM,,307,V,SH
XC302105122000,XC,30,21/05/2012 08:00:00 PM,,5.9,V,SH
XC312105122000,XC,31,21/05/2012 08:00:00 PM,,309,V,SH
XC312105122030,XC,31,21/05/2012 08:30:00 PM,,306,V,SH
XC302105122030,XC,30,21/05/2012 08:30:00 PM,,6.1,V,SH
XC312105122100,XC,31,21/05/2012 09:00:00 PM,,307,V,SH
XC302105122100,XC,30,21/05/2012 09:00:00 PM,,6.6,V,SH
XC302105122130,XC,30,21/05/2012 09:30:00 PM,,7,V,SH
XC312105122130,XC,31,21/05/2012 09:30:00 PM,,314,V,SH
XC302105122200,XC,30,21/05/2012 10:00:00 PM,,8.5,V,SH
XC312105122200,XC,31,21/05/2012 10:00:00 PM,,316,V,SH
XC312105122230,XC,31,21/05/2012 10:30:00 PM,,317,V,SH
XC302105122230,XC,30,21/05/2012 10:30:00 PM,,7.4,V,SH
XC302105122300,XC,30,21/05/2012 11:00:00 PM,,6.7,V,SH
XC312105122300,XC,31,21/05/2012 11:00:00 PM,,319,V,SH
XC302105122330,XC,30,21/05/2012 11:30:00 PM,,7.2,V,SH
XC312105122330,XC,31,21/05/2012 11:30:00 PM,,314,V,SH
XC302205120000,XC,30,22/05/2012 12:00:00 AM,,6.3,V,SH
XC312205120000,XC,31,22/05/2012 12:00:00 AM,,307,V,SH
XC302205120030,XC,30,22/05/2012 12:30:00 AM,,5.3,V,SH
XC312205120030,XC,31,22/05/2012 12:30:00 AM,,308,V,SH
XC302205120100,XC,30,22/05/2012 01:00:00 AM,,5.1,V,SH
XC312205120100,XC,31,22/05/2012 01:00:00 AM,,309,V,SH
XC302205120130,XC,30,22/05/2012 01:30:00 AM,,5.4,V,SH
XC312205120130,XC,31,22/05/2012 01:30:00 AM,,315,V,SH
XC302205120200,XC,30,22/05/2012 02:00:00 AM,,4.8,V,SH
XC312205120200,XC,31,22/05/2012 02:00:00 AM,,324,V,SH
XC312205120230,XC,31,22/05/2012 02:30:00 AM,,328,V,SH
XC302205120230,XC,30,22/05/2012 02:30:00 AM,,4.3,V,SH
XC302205120300,XC,30,22/05/2012 03:00:00 AM,,4.2,V,SH
XC312205120300,XC,31,22/05/2012 03:00:00 AM,,319,V,SH
XC302205120330,XC,30,22/05/2012 03:30:00 AM,,4.4,V,SH
XC312205120330,XC,31,22/05/2012 03:30:00 AM,,324,V,SH
XC312205120400,XC,31,22/05/2012 04:00:00 AM,,321,V,SH
XC302205120400,XC,30,22/05/2012 04:00:00 AM,,6.4,V,SH
XC302205120430,XC,30,22/05/2012 04:30:00 AM,,6.4,V,SH
XC312205120430,XC,31,22/05/2012 04:30:00 AM,,318,V,SH
XC302205120500,XC,30,22/05/2012 05:00:00 AM,,6.3,V,SH
XC312205120500,XC,31,22/05/2012 05:00:00 AM,,319,V,SH
XC302205120530,XC,30,22/05/2012 05:30:00 AM,,6.8,V,SH
XC312205120530,XC,31,22/05/2012 05:30:00 AM,,317,V,SH
XC302205120600,XC,30,22/05/2012 06:00:00 AM,,5.3,V,SH
XC312205120600,XC,31,22/05/2012 06:00:00 AM,,320,V,SH
XC302205120630,XC,30,22/05/2012 06:30:00 AM,,5.9,V,SH
XC312205120630,XC,31,22/05/2012 06:30:00 AM,,317,V,SH
XC302205120700,XC,30,22/05/2012 07:00:00 AM,,6.4,V,SH
XC312205120700,XC,31,22/05/2012 07:00:00 AM,,314,V,SH
XC312205120730,XC,31,22/05/2012 07:30:00 AM,,312,V,SH
XC302205120730,XC,30,22/05/2012 07:30:00 AM,,5.1,V,SH
XC302205120800,XC,30,22/05/2012 08:00:00 AM,,4.9,V,SH
XC312205120800,XC,31,22/05/2012 08:00:00 AM,,318,V,SH
XC302205120830,XC,30,22/05/2012 08:30:00 AM,,6.2,V,SH
XC312205120830,XC,31,22/05/2012 08:30:00 AM,,320,V,SH
XC302205120900,XC,30,22/05/2012 09:00:00 AM,,5.6,V,SH
XC312205120900,XC,31,22/05/2012 09:00:00 AM,,320,V,SH
XC312205120930,XC,31,22/05/2012 09:30:00 AM,,312,V,SH
XC302205120930,XC,30,22/05/2012 09:30:00 AM,,5.4,V,SH
XC302205121000,XC,30,22/05/2012 10:00:00 AM,,5.3,V,SH
XC312205121000,XC,31,22/05/2012 10:00:00 AM,,310,V,SH
XC302205121030,XC,30,22/05/2012 10:30:00 AM,,4.9,V,SH
XC312205121030,XC,31,22/05/2012 10:30:00 AM,,301,V,SH
XC302205121100,XC,30,22/05/2012 11:00:00 AM,,3.9,V,SH
XC312205121100,XC,31,22/05/2012 11:00:00 AM,,317,V,SH
XC312205121130,XC,31,22/05/2012 11:30:00 AM,,343,V,SH
XC302205121130,XC,30,22/05/2012 11:30:00 AM,,3.7,V,SH
XC302205121200,XC,30,22/05/2012 12:00:00 PM,,4,V,SH
XC312205121200,XC,31,22/05/2012 12:00:00 PM,,331,V,SH
XC312205121230,XC,31,22/05/2012 12:30:00 PM,,339,V,SH
XC302205121230,XC,30,22/05/2012 12:30:00 PM,,3,V,SH
XC302205121300,XC,30,22/05/2012 01:00:00 PM,,2.6,V,SH
XC312205121300,XC,31,22/05/2012 01:00:00 PM,,343,V,SH
XC302205121330,XC,30,22/05/2012 01:30:00 PM,,3.4,V,SH
XC312205121330,XC,31,22/05/2012 01:30:00 PM,,340,V,SH
XC302205121400,XC,30,22/05/2012 02:00:00 PM,,3.8,V,SH
XC312205121400,XC,31,22/05/2012 02:00:00 PM,,330,V,SH
XC312205121430,XC,31,22/05/2012 02:30:00 PM,,316,V,SH
XC302205121430,XC,30,22/05/2012 02:30:00 PM,,4.1,V,SH
XC302205121500,XC,30,22/05/2012 03:00:00 PM,,4.5,V,SH
XC312205121500,XC,31,22/05/2012 03:00:00 PM,,299,V,SH
XC312205121530,XC,31,22/05/2012 03:30:00 PM,,302,V,SH
XC302205121530,XC,30,22/05/2012 03:30:00 PM,,3.5,V,SH
XC302205121600,XC,30,22/05/2012 04:00:00 PM,,3.1,V,SH
XC312205121600,XC,31,22/05/2012 04:00:00 PM,,316,V,SH
XC302205121630,XC,30,22/05/2012 04:30:00 PM,,2,V,SH
XC312205121630,XC,31,22/05/2012 04:30:00 PM,,359,V,SH
XC302205121700,XC,30,22/05/2012 05:00:00 PM,,2.2,V,SH
XC312205121700,XC,31,22/05/2012 05:00:00 PM,,4,V,SH
XC312205121730,XC,31,22/05/2012 05:30:00 PM,,38,V,SH
XC302205121730,XC,30,22/05/2012 05:30:00 PM,,2.4,V,SH
XC312205121800,XC,31,22/05/2012 06:00:00 PM,,0,V,SH
XC302205121800,XC,30,22/05/2012 06:00:00 PM,,4.2,V,SH
XC302205121830,XC,30,22/05/2012 06:30:00 PM,,1.3,V,SH
XC312205121830,XC,31,22/05/2012 06:30:00 PM,,7,V,SH
XC302205121900,XC,30,22/05/2012 07:00:00 PM,,1.8,V,SH
XC312205121900,XC,31,22/05/2012 07:00:00 PM,,214,V,SH
XC302205121930,XC,30,22/05/2012 07:30:00 PM,,1.8,V,SH
XC312205121930,XC,31,22/05/2012 07:30:00 PM,,96,V,SH
XC302205122000,XC,30,22/05/2012 08:00:00 PM,,0.8,V,SH
XC312205122000,XC,31,22/05/2012 08:00:00 PM,,95,V,SH
XC302205122030,XC,30,22/05/2012 08:30:00 PM,,1.7,V,SH
XC312205122030,XC,31,22/05/2012 08:30:00 PM,,162,V,SH
XC302205122100,XC,30,22/05/2012 09:00:00 PM,,1.8,V,SH
XC312205122100,XC,31,22/05/2012 09:00:00 PM,,155,V,SH
XC302205122130,XC,30,22/05/2012 09:30:00 PM,,1.9,V,SH
XC312205122130,XC,31,22/05/2012 09:30:00 PM,,149,V,SH
XC302205122200,XC,30,22/05/2012 10:00:00 PM,,0.6,V,SH
XC312205122200,XC,31,22/05/2012 10:00:00 PM,,107,V,SH
XC302205122230,XC,30,22/05/2012 10:30:00 PM,,1.1,V,SH
XC312205122230,XC,31,22/05/2012 10:30:00 PM,,27,V,SH
XC302205122300,XC,30,22/05/2012 11:00:00 PM,,1.8,V,SH
XC312205122300,XC,31,22/05/2012 11:00:00 PM,,330,V,SH
XC302205122330,XC,30,22/05/2012 11:30:00 PM,,2,V,SH
XC312205122330,XC,31,22/05/2012 11:30:00 PM,,328,V,SH
XC302305120000,XC,30,23/05/2012 12:00:00 AM,,1.8,V,SH
XC312305120000,XC,31,23/05/2012 12:00:00 AM,,328,V,SH
XC302305120030,XC,30,23/05/2012 12:30:00 AM,,1.1,V,SH
XC312305120030,XC,31,23/05/2012 12:30:00 AM,,348,V,SH
XC302305120100,XC,30,23/05/2012 01:00:00 AM,,2,V,SH
XC312305120100,XC,31,23/05/2012 01:00:00 AM,,326,V,SH
XC302305120130,XC,30,23/05/2012 01:30:00 AM,,3.3,V,SH
XC312305120130,XC,31,23/05/2012 01:30:00 AM,,315,V,SH
XC312305120200,XC,31,23/05/2012 02:00:00 AM,,317,V,SH
XC302305120200,XC,30,23/05/2012 02:00:00 AM,,3.8,V,SH
XC302305120230,XC,30,23/05/2012 02:30:00 AM,,3.5,V,SH
XC312305120230,XC,31,23/05/2012 02:30:00 AM,,324,V,SH
XC302305120300,XC,30,23/05/2012 03:00:00 AM,,3.8,V,SH
XC312305120300,XC,31,23/05/2012 03:00:00 AM,,313,V,SH
XC302305120330,XC,30,23/05/2012 03:30:00 AM,,2.2,V,SH
XC312305120330,XC,31,23/05/2012 03:30:00 AM,,317,V,SH
XC302305120400,XC,30,23/05/2012 04:00:00 AM,,2.9,V,SH
XC312305120400,XC,31,23/05/2012 04:00:00 AM,,327,V,SH
XC302305120430,XC,30,23/05/2012 04:30:00 AM,,3.5,V,SH
XC312305120430,XC,31,23/05/2012 04:30:00 AM,,320,V,SH
XC312305120500,XC,31,23/05/2012 05:00:00 AM,,322,V,SH
XC302305120500,XC,30,23/05/2012 05:00:00 AM,,3.2,V,SH
XC302305120530,XC,30,23/05/2012 05:30:00 AM,,2.7,V,SH
XC312305120530,XC,31,23/05/2012 05:30:00 AM,,329,V,SH
XC312305120600,XC,31,23/05/2012 06:00:00 AM,,324,V,SH
XC302305120600,XC,30,23/05/2012 06:00:00 AM,,3.1,V,SH
XC302305120630,XC,30,23/05/2012 06:30:00 AM,,2.7,V,SH
XC312305120630,XC,31,23/05/2012 06:30:00 AM,,336,V,SH
XC302305120700,XC,30,23/05/2012 07:00:00 AM,,2.2,V,SH
XC312305120700,XC,31,23/05/2012 07:00:00 AM,,329,V,SH
XC302305120730,XC,30,23/05/2012 07:30:00 AM,,3.8,V,SH
XC312305120730,XC,31,23/05/2012 07:30:00 AM,,301,V,SH
XC302305120800,XC,30,23/05/2012 08:00:00 AM,,3.4,V,SH
XC312305120800,XC,31,23/05/2012 08:00:00 AM,,316,V,SH
XC302305120830,XC,30,23/05/2012 08:30:00 AM,,3.4,V,SH
XC312305120830,XC,31,23/05/2012 08:30:00 AM,,301,V,SH
XC302305120900,XC,30,23/05/2012 09:00:00 AM,,2.9,V,SH
XC312305120900,XC,31,23/05/2012 09:00:00 AM,,314,V,SH
XC312305120930,XC,31,23/05/2012 09:30:00 AM,,308,V,SH
XC302305120930,XC,30,23/05/2012 09:30:00 AM,,3.1,V,SH
XC302305121000,XC,30,23/05/2012 10:00:00 AM,,2.4,V,SH
XC312305121000,XC,31,23/05/2012 10:00:00 AM,,328,V,SH
XC312305121030,XC,31,23/05/2012 10:30:00 AM,,301,V,SH
XC302305121030,XC,30,23/05/2012 10:30:00 AM,,2.3,V,SH
XC302305121100,XC,30,23/05/2012 11:00:00 AM,,2.5,V,SH
XC312305121100,XC,31,23/05/2012 11:00:00 AM,,299,V,SH
XC312305121130,XC,31,23/05/2012 11:30:00 AM,,291,V,SH
XC302305121130,XC,30,23/05/2012 11:30:00 AM,,2.8,V,SH
XC302305121200,XC,30,23/05/2012 12:00:00 PM,,2.6,V,SH
XC312305121200,XC,31,23/05/2012 12:00:00 PM,,249,V,SH
XC312305121230,XC,31,23/05/2012 12:30:00 PM,,255,V,SH
XC302305121230,XC,30,23/05/2012 12:30:00 PM,,2,V,SH
XC312305121300,XC,31,23/05/2012 01:00:00 PM,,198,V,SH
XC302305121300,XC,30,23/05/2012 01:00:00 PM,,4.2,V,SH
XC302305121330,XC,30,23/05/2012 01:30:00 PM,,5.7,V,SH
XC312305121330,XC,31,23/05/2012 01:30:00 PM,,169,V,SH
XC302305121400,XC,30,23/05/2012 02:00:00 PM,,6.7,V,SH
XC312305121400,XC,31,23/05/2012 02:00:00 PM,,171,V,SH
XC312305121430,XC,31,23/05/2012 02:30:00 PM,,169,V,SH
XC302305121430,XC,30,23/05/2012 02:30:00 PM,,6.6,V,SH
XC312305121500,XC,31,23/05/2012 03:00:00 PM,,172,V,SH
XC302305121500,XC,30,23/05/2012 03:00:00 PM,,5.1,V,SH
XC302305121530,XC,30,23/05/2012 03:30:00 PM,,5.3,V,SH
XC312305121530,XC,31,23/05/2012 03:30:00 PM,,155,V,SH
XC312305121600,XC,31,23/05/2012 04:00:00 PM,,163,V,SH
XC302305121600,XC,30,23/05/2012 04:00:00 PM,,4.6,V,SH
XC302305121630,XC,30,23/05/2012 04:30:00 PM,,3.9,V,SH
XC312305121630,XC,31,23/05/2012 04:30:00 PM,,166,V,SH
XC302305121700,XC,30,23/05/2012 05:00:00 PM,,4.6,V,SH
XC312305121700,XC,31,23/05/2012 05:00:00 PM,,180,V,SH
XC312305121730,XC,31,23/05/2012 05:30:00 PM,,183,V,SH
XC302305121730,XC,30,23/05/2012 05:30:00 PM,,4.2,V,SH
XC302305121800,XC,30,23/05/2012 06:00:00 PM,,3.5,V,SH
XC312305121800,XC,31,23/05/2012 06:00:00 PM,,187,V,SH
XC312305121830,XC,31,23/05/2012 06:30:00 PM,,190,V,SH
XC302305121830,XC,30,23/05/2012 06:30:00 PM,,2.4,V,SH
XC302305121900,XC,30,23/05/2012 07:00:00 PM,,2.7,V,SH
XC312305121900,XC,31,23/05/2012 07:00:00 PM,,160,V,SH
XC302305121930,XC,30,23/05/2012 07:30:00 PM,,2.8,V,SH
XC312305121930,XC,31,23/05/2012 07:30:00 PM,,153,V,SH
XC302305122000,XC,30,23/05/2012 08:00:00 PM,,1.7,V,SH
XC312305122000,XC,31,23/05/2012 08:00:00 PM,,143,V,SH
XC312305122030,XC,31,23/05/2012 08:30:00 PM,,134,V,SH
XC302305122030,XC,30,23/05/2012 08:30:00 PM,,0.9,V,SH
XC302305122100,XC,30,23/05/2012 09:00:00 PM,,0.6,V,SH
XC312305122100,XC,31,23/05/2012 09:00:00 PM,,99,V,SH
XC302305122130,XC,30,23/05/2012 09:30:00 PM,,0.5,V,SH
XC312305122130,XC,31,23/05/2012 09:30:00 PM,,81,V,SH
XC302305122200,XC,30,23/05/2012 10:00:00 PM,,0.5,V,SH
XC312305122200,XC,31,23/05/2012 10:00:00 PM,,285,V,SH
XC312305122230,XC,31,23/05/2012 10:30:00 PM,,9,V,SH
XC302305122230,XC,30,23/05/2012 10:30:00 PM,,0.4,V,SH
XC302305122300,XC,30,23/05/2012 11:00:00 PM,,0.9,V,SH
XC312305122300,XC,31,23/05/2012 11:00:00 PM,,341,V,SH
XC312305122330,XC,31,23/05/2012 11:30:00 PM,,344,V,SH
XC302305122330,XC,30,23/05/2012 11:30:00 PM,,1.5,V,SH
XC302405120000,XC,30,24/05/2012 12:00:00 AM,,1.4,V,SH
XC312405120000,XC,31,24/05/2012 12:00:00 AM,,356,V,SH
XC302405120030,XC,30,24/05/2012 12:30:00 AM,,0.8,V,SH
XC312405120030,XC,31,24/05/2012 12:30:00 AM,,344,V,SH
XC302405120100,XC,30,24/05/2012 01:00:00 AM,,0.7,V,SH
XC312405120100,XC,31,24/05/2012 01:00:00 AM,,339,V,SH
XC312405120130,XC,31,24/05/2012 01:30:00 AM,,344,V,SH
XC302405120130,XC,30,24/05/2012 01:30:00 AM,,0.2,V,SH
XC302405120200,XC,30,24/05/2012 02:00:00 AM,,0.5,V,SH
XC312405120200,XC,31,24/05/2012 02:00:00 AM,,278,V,SH
XC302405120230,XC,30,24/05/2012 02:30:00 AM,,1.4,V,SH
XC312405120230,XC,31,24/05/2012 02:30:00 AM,,332,V,SH
XC312405120300,XC,31,24/05/2012 03:00:00 AM,,348,V,SH
XC302405120300,XC,30,24/05/2012 03:00:00 AM,,1.8,V,SH
XC302405120330,XC,30,24/05/2012 03:30:00 AM,,1.8,V,SH
XC312405120330,XC,31,24/05/2012 03:30:00 AM,,342,V,SH
XC302405120400,XC,30,24/05/2012 04:00:00 AM,,1.7,V,SH
XC312405120400,XC,31,24/05/2012 04:00:00 AM,,0,V,SH
XC302405120430,XC,30,24/05/2012 04:30:00 AM,,1.8,V,SH
XC312405120430,XC,31,24/05/2012 04:30:00 AM,,344,V,SH
XC302405120500,XC,30,24/05/2012 05:00:00 AM,,1.3,V,SH
XC312405120500,XC,31,24/05/2012 05:00:00 AM,,344,V,SH
XC302405120530,XC,30,24/05/2012 05:30:00 AM,,0.9,V,SH
XC312405120530,XC,31,24/05/2012 05:30:00 AM,,336,V,SH
XC312405120600,XC,31,24/05/2012 06:00:00 AM,,333,V,SH
XC302405120600,XC,30,24/05/2012 06:00:00 AM,,0.8,V,SH
XC312405120630,XC,31,24/05/2012 06:30:00 AM,,349,V,SH
XC302405120630,XC,30,24/05/2012 06:30:00 AM,,1.5,V,SH
XC312405120700,XC,31,24/05/2012 07:00:00 AM,,326,V,SH
XC302405120700,XC,30,24/05/2012 07:00:00 AM,,1.4,V,SH
XC302405120730,XC,30,24/05/2012 07:30:00 AM,,2,V,SH
XC312405120730,XC,31,24/05/2012 07:30:00 AM,,328,V,SH
XC302405120800,XC,30,24/05/2012 08:00:00 AM,,1.3,V,SH
XC312405120800,XC,31,24/05/2012 08:00:00 AM,,331,V,SH
XC302405120830,XC,30,24/05/2012 08:30:00 AM,,0.9,V,SH
XC312405120830,XC,31,24/05/2012 08:30:00 AM,,189,V,SH
XC302405120900,XC,30,24/05/2012 09:00:00 AM,,1.2,V,SH
XC312405120900,XC,31,24/05/2012 09:00:00 AM,,136,V,SH
XC312405120930,XC,31,24/05/2012 09:30:00 AM,,283,V,SH
XC302405120930,XC,30,24/05/2012 09:30:00 AM,,0.9,V,SH
XC302405121000,XC,30,24/05/2012 10:00:00 AM,,1.6,V,SH
XC312405121000,XC,31,24/05/2012 10:00:00 AM,,167,V,SH
XC302405121030,XC,30,24/05/2012 10:30:00 AM,,2.8,V,SH
XC312405121030,XC,31,24/05/2012 10:30:00 AM,,182,V,SH
XC302405121100,XC,30,24/05/2012 11:00:00 AM,,3.8,V,SH
XC312405121100,XC,31,24/05/2012 11:00:00 AM,,174,V,SH
XC312405121130,XC,31,24/05/2012 11:30:00 AM,,168,V,SH
XC302405121130,XC,30,24/05/2012 11:30:00 AM,,3.8,V,SH
XC312405121200,XC,31,24/05/2012 12:00:00 PM,,154,V,SH
XC302405121200,XC,30,24/05/2012 12:00:00 PM,,4.6,V,SH
XC302405121230,XC,30,24/05/2012 12:30:00 PM,,3.8,V,SH
XC312405121230,XC,31,24/05/2012 12:30:00 PM,,174,V,SH
XC302405121300,XC,30,24/05/2012 01:00:00 PM,,4.2,V,SH
XC312405121300,XC,31,24/05/2012 01:00:00 PM,,165,V,SH
XC302405121330,XC,30,24/05/2012 01:30:00 PM,,4.7,V,SH
XC312405121330,XC,31,24/05/2012 01:30:00 PM,,157,V,SH
XC302405121400,XC,30,24/05/2012 02:00:00 PM,,5.1,V,SH
XC312405121400,XC,31,24/05/2012 02:00:00 PM,,165,V,SH
XC302405121430,XC,30,24/05/2012 02:30:00 PM,,4.8,V,SH
XC312405121430,XC,31,24/05/2012 02:30:00 PM,,158,V,SH
XC302405121500,XC,30,24/05/2012 03:00:00 PM,,2.5,V,SH
XC312405121500,XC,31,24/05/2012 03:00:00 PM,,209,V,SH
XC312405121530,XC,31,24/05/2012 03:30:00 PM,,285,V,SH
XC302405121530,XC,30,24/05/2012 03:30:00 PM,,1.9,V,SH
XC312405121600,XC,31,24/05/2012 04:00:00 PM,,303,V,SH
XC302405121600,XC,30,24/05/2012 04:00:00 PM,,2.7,V,SH
XC312405121630,XC,31,24/05/2012 04:30:00 PM,,290,V,SH
XC302405121630,XC,30,24/05/2012 04:30:00 PM,,2,V,SH
XC312405121700,XC,31,24/05/2012 05:00:00 PM,,305,V,SH
XC302405121700,XC,30,24/05/2012 05:00:00 PM,,2.7,V,SH
XC302405121730,XC,30,24/05/2012 05:30:00 PM,,1.5,V,SH
XC312405121730,XC,31,24/05/2012 05:30:00 PM,,301,V,SH
XC312405121800,XC,31,24/05/2012 06:00:00 PM,,320,V,SH
XC302405121800,XC,30,24/05/2012 06:00:00 PM,,1,V,SH
XC302405121830,XC,30,24/05/2012 06:30:00 PM,,1.2,V,SH
XC312405121830,XC,31,24/05/2012 06:30:00 PM,,359,V,SH
XC302405121900,XC,30,24/05/2012 07:00:00 PM,,0.5,V,SH
XC312405121900,XC,31,24/05/2012 07:00:00 PM,,26,V,SH
XC302405121930,XC,30,24/05/2012 07:30:00 PM,,0.6,V,SH
XC312405121930,XC,31,24/05/2012 07:30:00 PM,,10,V,SH
XC312405122000,XC,31,24/05/2012 08:00:00 PM,,20,V,SH
XC302405122000,XC,30,24/05/2012 08:00:00 PM,,0.8,V,SH
XC312405122030,XC,31,24/05/2012 08:30:00 PM,,6,V,SH
XC302405122030,XC,30,24/05/2012 08:30:00 PM,,0.6,V,SH
XC312405122100,XC,31,24/05/2012 09:00:00 PM,,317,V,SH
XC302405122100,XC,30,24/05/2012 09:00:00 PM,,1,V,SH
XC312405122130,XC,31,24/05/2012 09:30:00 PM,,340,V,SH
XC302405122130,XC,30,24/05/2012 09:30:00 PM,,1.5,V,SH
XC302405122200,XC,30,24/05/2012 10:00:00 PM,,0.9,V,SH
XC312405122200,XC,31,24/05/2012 10:00:00 PM,,333,V,SH
XC312405122230,XC,31,24/05/2012 10:30:00 PM,,339,V,SH
XC302405122230,XC,30,24/05/2012 10:30:00 PM,,1.3,V,SH
XC302405122300,XC,30,24/05/2012 11:00:00 PM,,1.3,V,SH
XC312405122300,XC,31,24/05/2012 11:00:00 PM,,347,V,SH
XC312405122330,XC,31,24/05/2012 11:30:00 PM,,334,V,SH
XC302405122330,XC,30,24/05/2012 11:30:00 PM,,1.7,V,SH
XC312505120000,XC,31,25/05/2012 12:00:00 AM,,329,V,SH
XC302505120000,XC,30,25/05/2012 12:00:00 AM,,1.8,V,SH
XC302505120030,XC,30,25/05/2012 12:30:00 AM,,1.7,V,SH
XC312505120030,XC,31,25/05/2012 12:30:00 AM,,325,V,SH
XC302505120100,XC,30,25/05/2012 01:00:00 AM,,1.9,V,SH
XC312505120100,XC,31,25/05/2012 01:00:00 AM,,330,V,SH
XC302505120130,XC,30,25/05/2012 01:30:00 AM,,1.8,V,SH
XC312505120130,XC,31,25/05/2012 01:30:00 AM,,333,V,SH
XC312505120200,XC,31,25/05/2012 02:00:00 AM,,328,V,SH
XC302505120200,XC,30,25/05/2012 02:00:00 AM,,1.8,V,SH
XC302505120230,XC,30,25/05/2012 02:30:00 AM,,1.7,V,SH
XC312505120230,XC,31,25/05/2012 02:30:00 AM,,341,V,SH
XC302505120300,XC,30,25/05/2012 03:00:00 AM,,2.5,V,SH
XC312505120300,XC,31,25/05/2012 03:00:00 AM,,325,V,SH
XC302505120330,XC,30,25/05/2012 03:30:00 AM,,2,V,SH
XC312505120330,XC,31,25/05/2012 03:30:00 AM,,331,V,SH
XC302505120400,XC,30,25/05/2012 04:00:00 AM,,1.9,V,SH
XC312505120400,XC,31,25/05/2012 04:00:00 AM,,310,V,SH
XC302505120430,XC,30,25/05/2012 04:30:00 AM,,1.5,V,SH
XC312505120430,XC,31,25/05/2012 04:30:00 AM,,324,V,SH
XC312505120500,XC,31,25/05/2012 05:00:00 AM,,351,V,SH
XC302505120500,XC,30,25/05/2012 05:00:00 AM,,1.4,V,SH
XC302505120530,XC,30,25/05/2012 05:30:00 AM,,1.5,V,SH
XC312505120530,XC,31,25/05/2012 05:30:00 AM,,334,V,SH
XC302505120600,XC,30,25/05/2012 06:00:00 AM,,1.5,V,SH
XC312505120600,XC,31,25/05/2012 06:00:00 AM,,331,V,SH
XC302505120630,XC,30,25/05/2012 06:30:00 AM,,1.5,V,SH
XC312505120630,XC,31,25/05/2012 06:30:00 AM,,309,V,SH
XC312505120700,XC,31,25/05/2012 07:00:00 AM,,326,V,SH
XC302505120700,XC,30,25/05/2012 07:00:00 AM,,1.8,V,SH
XC312505120730,XC,31,25/05/2012 07:30:00 AM,,328,V,SH
XC302505120730,XC,30,25/05/2012 07:30:00 AM,,2.1,V,SH
XC302505120800,XC,30,25/05/2012 08:00:00 AM,,2.2,V,SH
XC312505120800,XC,31,25/05/2012 08:00:00 AM,,332,V,SH
XC302505120830,XC,30,25/05/2012 08:30:00 AM,,1.7,V,SH
XC312505120830,XC,31,25/05/2012 08:30:00 AM,,334,V,SH
XC302505120900,XC,30,25/05/2012 09:00:00 AM,,1.8,V,SH
XC312505120900,XC,31,25/05/2012 09:00:00 AM,,320,V,SH
XC302505120930,XC,30,25/05/2012 09:30:00 AM,,1.5,V,SH
XC312505120930,XC,31,25/05/2012 09:30:00 AM,,319,V,SH
XC302505121000,XC,30,25/05/2012 10:00:00 AM,,1.7,V,SH
XC312505121000,XC,31,25/05/2012 10:00:00 AM,,320,V,SH
XC302505121030,XC,30,25/05/2012 10:30:00 AM,,1.4,V,SH
XC312505121030,XC,31,25/05/2012 10:30:00 AM,,299,V,SH
XC312505121100,XC,31,25/05/2012 11:00:00 AM,,248,V,SH
XC302505121100,XC,30,25/05/2012 11:00:00 AM,,2,V,SH
XC302505121130,XC,30,25/05/2012 11:30:00 AM,,2.3,V,SH
XC312505121130,XC,31,25/05/2012 11:30:00 AM,,215,V,SH
XC302505121200,XC,30,25/05/2012 12:00:00 PM,,2.6,V,SH
XC312505121200,XC,31,25/05/2012 12:00:00 PM,,212,V,SH
XC312505121230,XC,31,25/05/2012 12:30:00 PM,,256,V,SH
XC302505121230,XC,30,25/05/2012 12:30:00 PM,,2.1,V,SH
XC302505121300,XC,30,25/05/2012 01:00:00 PM,,2.6,V,SH
XC312505121300,XC,31,25/05/2012 01:00:00 PM,,223,V,SH
XC302505121330,XC,30,25/05/2012 01:30:00 PM,,2.7,V,SH
XC312505121330,XC,31,25/05/2012 01:30:00 PM,,223,V,SH
XC312505121400,XC,31,25/05/2012 02:00:00 PM,,229,V,SH
XC302505121400,XC,30,25/05/2012 02:00:00 PM,,3,V,SH
XC302505121430,XC,30,25/05/2012 02:30:00 PM,,3.5,V,SH
XC312505121430,XC,31,25/05/2012 02:30:00 PM,,226,V,SH
XC312505121500,XC,31,25/05/2012 03:00:00 PM,,233,V,SH
XC302505121500,XC,30,25/05/2012 03:00:00 PM,,3.1,V,SH
XC302505121530,XC,30,25/05/2012 03:30:00 PM,,2.5,V,SH
XC312505121530,XC,31,25/05/2012 03:30:00 PM,,248,V,SH
XC312505121600,XC,31,25/05/2012 04:00:00 PM,,276,V,SH
XC302505121600,XC,30,25/05/2012 04:00:00 PM,,2.2,V,SH
XC312505121630,XC,31,25/05/2012 04:30:00 PM,,287,V,SH
XC302505121630,XC,30,25/05/2012 04:30:00 PM,,3.7,V,SH
XC302505121700,XC,30,25/05/2012 05:00:00 PM,,3.4,V,SH
XC312505121700,XC,31,25/05/2012 05:00:00 PM,,294,V,SH
XC312505121730,XC,31,25/05/2012 05:30:00 PM,,313,V,SH
XC302505121730,XC,30,25/05/2012 05:30:00 PM,,2.7,V,SH
XC312505121800,XC,31,25/05/2012 06:00:00 PM,,319,V,SH
XC302505121800,XC,30,25/05/2012 06:00:00 PM,,2.8,V,SH
XC302505121830,XC,30,25/05/2012 06:30:00 PM,,3.2,V,SH
XC312505121830,XC,31,25/05/2012 06:30:00 PM,,316,V,SH
XC302505121900,XC,30,25/05/2012 07:00:00 PM,,2.5,V,SH
XC312505121900,XC,31,25/05/2012 07:00:00 PM,,307,V,SH
XC312505121930,XC,31,25/05/2012 07:30:00 PM,,318,V,SH
XC302505121930,XC,30,25/05/2012 07:30:00 PM,,2.1,V,SH
XC302505122000,XC,30,25/05/2012 08:00:00 PM,,2.1,V,SH
XC312505122000,XC,31,25/05/2012 08:00:00 PM,,332,V,SH
XC302505122030,XC,30,25/05/2012 08:30:00 PM,,1.5,V,SH
XC312505122030,XC,31,25/05/2012 08:30:00 PM,,341,V,SH
XC302505122100,XC,30,25/05/2012 09:00:00 PM,,1.7,V,SH
XC312505122100,XC,31,25/05/2012 09:00:00 PM,,335,V,SH
XC302505122130,XC,30,25/05/2012 09:30:00 PM,,1.7,V,SH
XC312505122130,XC,31,25/05/2012 09:30:00 PM,,341,V,SH
XC302505122200,XC,30,25/05/2012 10:00:00 PM,,1.9,V,SH
XC312505122200,XC,31,25/05/2012 10:00:00 PM,,343,V,SH
XC302505122230,XC,30,25/05/2012 10:30:00 PM,,2.2,V,SH
XC312505122230,XC,31,25/05/2012 10:30:00 PM,,335,V,SH
XC302505122300,XC,30,25/05/2012 11:00:00 PM,,2,V,SH
XC312505122300,XC,31,25/05/2012 11:00:00 PM,,337,V,SH
XC302505122330,XC,30,25/05/2012 11:30:00 PM,,1.8,V,SH
XC312505122330,XC,31,25/05/2012 11:30:00 PM,,339,V,SH
XC302605120000,XC,30,26/05/2012 12:00:00 AM,,0.9,V,SH
XC312605120000,XC,31,26/05/2012 12:00:00 AM,,0,V,SH
XC312605120030,XC,31,26/05/2012 12:30:00 AM,,332,V,SH
XC302605120030,XC,30,26/05/2012 12:30:00 AM,,1.1,V,SH
XC302605120100,XC,30,26/05/2012 01:00:00 AM,,1.4,V,SH
XC312605120100,XC,31,26/05/2012 01:00:00 AM,,317,V,SH
XC312605120130,XC,31,26/05/2012 01:30:00 AM,,345,V,SH
XC302605120130,XC,30,26/05/2012 01:30:00 AM,,1.3,V,SH
XC312605120200,XC,31,26/05/2012 02:00:00 AM,,352,V,SH
XC302605120200,XC,30,26/05/2012 02:00:00 AM,,1.1,V,SH
XC312605120230,XC,31,26/05/2012 02:30:00 AM,,347,V,SH
XC302605120230,XC,30,26/05/2012 02:30:00 AM,,1.6,V,SH
XC302605120300,XC,30,26/05/2012 03:00:00 AM,,1,V,SH
XC312605120300,XC,31,26/05/2012 03:00:00 AM,,13,V,SH
XC312605120330,XC,31,26/05/2012 03:30:00 AM,,349,V,SH
XC302605120330,XC,30,26/05/2012 03:30:00 AM,,1.1,V,SH
XC302605120400,XC,30,26/05/2012 04:00:00 AM,,1,V,SH
XC312605120400,XC,31,26/05/2012 04:00:00 AM,,313,V,SH
XC302605120430,XC,30,26/05/2012 04:30:00 AM,,1.7,V,SH
XC312605120430,XC,31,26/05/2012 04:30:00 AM,,341,V,SH
XC302605120500,XC,30,26/05/2012 05:00:00 AM,,1.6,V,SH
XC312605120500,XC,31,26/05/2012 05:00:00 AM,,328,V,SH
XC312605120530,XC,31,26/05/2012 05:30:00 AM,,333,V,SH
XC302605120530,XC,30,26/05/2012 05:30:00 AM,,2,V,SH
XC302605120600,XC,30,26/05/2012 06:00:00 AM,,1.9,V,SH
XC312605120600,XC,31,26/05/2012 06:00:00 AM,,337,V,SH
XC302605120630,XC,30,26/05/2012 06:30:00 AM,,1.2,V,SH
XC312605120630,XC,31,26/05/2012 06:30:00 AM,,328,V,SH
XC312605120700,XC,31,26/05/2012 07:00:00 AM,,335,V,SH
XC302605120700,XC,30,26/05/2012 07:00:00 AM,,0.8,V,SH
XC302605120730,XC,30,26/05/2012 07:30:00 AM,,1.4,V,SH
XC312605120730,XC,31,26/05/2012 07:30:00 AM,,356,V,SH
XC312605120800,XC,31,26/05/2012 08:00:00 AM,,307,V,SH
XC302605120800,XC,30,26/05/2012 08:00:00 AM,,1.6,V,SH
XC302605120830,XC,30,26/05/2012 08:30:00 AM,,2,V,SH
XC312605120830,XC,31,26/05/2012 08:30:00 AM,,279,V,SH
XC302605120900,XC,30,26/05/2012 09:00:00 AM,,1.7,V,SH
XC312605120900,XC,31,26/05/2012 09:00:00 AM,,224,V,SH
XC302605120930,XC,30,26/05/2012 09:30:00 AM,,1.2,V,SH
XC312605120930,XC,31,26/05/2012 09:30:00 AM,,202,V,SH
XC302605121000,XC,30,26/05/2012 10:00:00 AM,,1.6,V,SH
XC312605121000,XC,31,26/05/2012 10:00:00 AM,,215,V,SH
XC302605121030,XC,30,26/05/2012 10:30:00 AM,,1.8,V,SH
XC312605121030,XC,31,26/05/2012 10:30:00 AM,,279,V,SH
XC302605121100,XC,30,26/05/2012 11:00:00 AM,,4,V,SH
XC312605121100,XC,31,26/05/2012 11:00:00 AM,,215,V,SH
XC302605121130,XC,30,26/05/2012 11:30:00 AM,,3.6,V,SH
XC312605121130,XC,31,26/05/2012 11:30:00 AM,,222,V,SH
XC312605121200,XC,31,26/05/2012 12:00:00 PM,,208,V,SH
XC302605121200,XC,30,26/05/2012 12:00:00 PM,,3,V,SH
XC302605121230,XC,30,26/05/2012 12:30:00 PM,,6.1,V,SH
XC312605121230,XC,31,26/05/2012 12:30:00 PM,,166,V,SH
XC302605121300,XC,30,26/05/2012 01:00:00 PM,,5.7,V,SH
XC312605121300,XC,31,26/05/2012 01:00:00 PM,,167,V,SH
XC312605121330,XC,31,26/05/2012 01:30:00 PM,,162,V,SH
XC302605121330,XC,30,26/05/2012 01:30:00 PM,,6,V,SH
XC302605121400,XC,30,26/05/2012 02:00:00 PM,,5.5,V,SH
XC312605121400,XC,31,26/05/2012 02:00:00 PM,,169,V,SH
XC302605121430,XC,30,26/05/2012 02:30:00 PM,,5.5,V,SH
XC312605121430,XC,31,26/05/2012 02:30:00 PM,,166,V,SH
XC302605121500,XC,30,26/05/2012 03:00:00 PM,,4.5,V,SH
XC312605121500,XC,31,26/05/2012 03:00:00 PM,,172,V,SH
XC312605121530,XC,31,26/05/2012 03:30:00 PM,,169,V,SH
XC302605121530,XC,30,26/05/2012 03:30:00 PM,,3.8,V,SH
XC312605121600,XC,31,26/05/2012 04:00:00 PM,,162,V,SH
XC302605121600,XC,30,26/05/2012 04:00:00 PM,,3.4,V,SH
XC302605121630,XC,30,26/05/2012 04:30:00 PM,,3.2,V,SH
XC312605121630,XC,31,26/05/2012 04:30:00 PM,,171,V,SH
XC302605121700,XC,30,26/05/2012 05:00:00 PM,,3.1,V,SH
XC312605121700,XC,31,26/05/2012 05:00:00 PM,,174,V,SH
XC312605121730,XC,31,26/05/2012 05:30:00 PM,,170,V,SH
XC302605121730,XC,30,26/05/2012 05:30:00 PM,,3,V,SH
XC302605121800,XC,30,26/05/2012 06:00:00 PM,,3,V,SH
XC312605121800,XC,31,26/05/2012 06:00:00 PM,,162,V,SH
XC312605121830,XC,31,26/05/2012 06:30:00 PM,,165,V,SH
XC302605121830,XC,30,26/05/2012 06:30:00 PM,,2.8,V,SH
XC302605121900,XC,30,26/05/2012 07:00:00 PM,,2.9,V,SH
XC312605121900,XC,31,26/05/2012 07:00:00 PM,,173,V,SH
XC302605121930,XC,30,26/05/2012 07:30:00 PM,,2.3,V,SH
XC312605121930,XC,31,26/05/2012 07:30:00 PM,,169,V,SH
XC302605122000,XC,30,26/05/2012 08:00:00 PM,,0.9,V,SH
XC312605122000,XC,31,26/05/2012 08:00:00 PM,,124,V,SH
XC302605122030,XC,30,26/05/2012 08:30:00 PM,,1.4,V,SH
XC312605122030,XC,31,26/05/2012 08:30:00 PM,,129,V,SH
XC312605122100,XC,31,26/05/2012 09:00:00 PM,,123,V,SH
XC302605122100,XC,30,26/05/2012 09:00:00 PM,,1.7,V,SH
XC302605122130,XC,30,26/05/2012 09:30:00 PM,,1.2,V,SH
XC312605122130,XC,31,26/05/2012 09:30:00 PM,,144,V,SH
XC302605122200,XC,30,26/05/2012 10:00:00 PM,,0.4,V,SH
XC312605122200,XC,31,26/05/2012 10:00:00 PM,,169,V,SH
XC302605122230,XC,30,26/05/2012 10:30:00 PM,,0.9,V,SH
XC312605122230,XC,31,26/05/2012 10:30:00 PM,,200,V,SH
XC302605122300,XC,30,26/05/2012 11:00:00 PM,,0.3,V,SH
XC312605122300,XC,31,26/05/2012 11:00:00 PM,,210,V,SH
XC302605122330,XC,30,26/05/2012 11:30:00 PM,,0.9,V,SH
XC312605122330,XC,31,26/05/2012 11:30:00 PM,,333,V,SH
XC302705120000,XC,30,27/05/2012 12:00:00 AM,,0.7,V,SH
XC312705120000,XC,31,27/05/2012 12:00:00 AM,,8,V,SH
XC302705120030,XC,30,27/05/2012 12:30:00 AM,,0.8,V,SH
XC312705120030,XC,31,27/05/2012 12:30:00 AM,,326,V,SH
XC302705120100,XC,30,27/05/2012 01:00:00 AM,,1,V,SH
XC312705120100,XC,31,27/05/2012 01:00:00 AM,,332,V,SH
XC302705120130,XC,30,27/05/2012 01:30:00 AM,,1.1,V,SH
XC312705120130,XC,31,27/05/2012 01:30:00 AM,,2,V,SH
XC312705120200,XC,31,27/05/2012 02:00:00 AM,,3,V,SH
XC302705120200,XC,30,27/05/2012 02:00:00 AM,,1,V,SH
XC302705120230,XC,30,27/05/2012 02:30:00 AM,,0.6,V,SH
XC312705120230,XC,31,27/05/2012 02:30:00 AM,,351,V,SH
XC302705120300,XC,30,27/05/2012 03:00:00 AM,,0.4,V,SH
XC312705120300,XC,31,27/05/2012 03:00:00 AM,,319,V,SH
XC302705120330,XC,30,27/05/2012 03:30:00 AM,,0.9,V,SH
XC312705120330,XC,31,27/05/2012 03:30:00 AM,,325,V,SH
XC302705120400,XC,30,27/05/2012 04:00:00 AM,,1.1,V,SH
XC312705120400,XC,31,27/05/2012 04:00:00 AM,,351,V,SH
XC302705120430,XC,30,27/05/2012 04:30:00 AM,,1.5,V,SH
XC312705120430,XC,31,27/05/2012 04:30:00 AM,,344,V,SH
XC312705120500,XC,31,27/05/2012 05:00:00 AM,,345,V,SH
XC302705120500,XC,30,27/05/2012 05:00:00 AM,,1.2,V,SH
XC312705120530,XC,31,27/05/2012 05:30:00 AM,,347,V,SH
XC302705120530,XC,30,27/05/2012 05:30:00 AM,,0.7,V,SH
XC302705120600,XC,30,27/05/2012 06:00:00 AM,,1.2,V,SH
XC312705120600,XC,31,27/05/2012 06:00:00 AM,,353,V,SH
XC302705120630,XC,30,27/05/2012 06:30:00 AM,,1.4,V,SH
XC312705120630,XC,31,27/05/2012 06:30:00 AM,,350,V,SH
XC312705120700,XC,31,27/05/2012 07:00:00 AM,,4,V,SH
XC302705120700,XC,30,27/05/2012 07:00:00 AM,,1.3,V,SH
XC312705120730,XC,31,27/05/2012 07:30:00 AM,,135,V,SH
XC302705120730,XC,30,27/05/2012 07:30:00 AM,,0.7,V,SH
XC312705120800,XC,31,27/05/2012 08:00:00 AM,,186,V,SH
XC302705120800,XC,30,27/05/2012 08:00:00 AM,,0.6,V,SH
XC302705120830,XC,30,27/05/2012 08:30:00 AM,,1.4,V,SH
XC312705120830,XC,31,27/05/2012 08:30:00 AM,,151,V,SH
XC312705120900,XC,31,27/05/2012 09:00:00 AM,,156,V,SH
XC302705120900,XC,30,27/05/2012 09:00:00 AM,,1.7,V,SH
XC302705120930,XC,30,27/05/2012 09:30:00 AM,,1.8,V,SH
XC312705120930,XC,31,27/05/2012 09:30:00 AM,,189,V,SH
XC302705121000,XC,30,27/05/2012 10:00:00 AM,,2.2,V,SH
XC312705121000,XC,31,27/05/2012 10:00:00 AM,,220,V,SH
XC302705121030,XC,30,27/05/2012 10:30:00 AM,,2.6,V,SH
XC312705121030,XC,31,27/05/2012 10:30:00 AM,,195,V,SH
XC302705121100,XC,30,27/05/2012 11:00:00 AM,,3.4,V,SH
XC312705121100,XC,31,27/05/2012 11:00:00 AM,,211,V,SH
XC302705121130,XC,30,27/05/2012 11:30:00 AM,,3.7,V,SH
XC312705121130,XC,31,27/05/2012 11:30:00 AM,,194,V,SH
XC302705121200,XC,30,27/05/2012 12:00:00 PM,,4.2,V,SH
XC312705121200,XC,31,27/05/2012 12:00:00 PM,,188,V,SH
XC312705121230,XC,31,27/05/2012 12:30:00 PM,,181,V,SH
XC302705121230,XC,30,27/05/2012 12:30:00 PM,,4.5,V,SH
XC302705121300,XC,30,27/05/2012 01:00:00 PM,,5.2,V,SH
XC312705121300,XC,31,27/05/2012 01:00:00 PM,,179,V,SH
XC312705121330,XC,31,27/05/2012 01:30:00 PM,,193,V,SH
XC302705121330,XC,30,27/05/2012 01:30:00 PM,,5,V,SH
XC302705121400,XC,30,27/05/2012 02:00:00 PM,,5.4,V,SH
XC312705121400,XC,31,27/05/2012 02:00:00 PM,,182,V,SH
XC302705121430,XC,30,27/05/2012 02:30:00 PM,,5.7,V,SH
XC312705121430,XC,31,27/05/2012 02:30:00 PM,,166,V,SH
XC302705121500,XC,30,27/05/2012 03:00:00 PM,,5.8,V,SH
XC312705121500,XC,31,27/05/2012 03:00:00 PM,,173,V,SH
XC302705121530,XC,30,27/05/2012 03:30:00 PM,,5.8,V,SH
XC312705121530,XC,31,27/05/2012 03:30:00 PM,,170,V,SH
XC302705121600,XC,30,27/05/2012 04:00:00 PM,,5.6,V,SH
XC312705121600,XC,31,27/05/2012 04:00:00 PM,,164,V,SH
XC302705121630,XC,30,27/05/2012 04:30:00 PM,,5.6,V,SH
XC312705121630,XC,31,27/05/2012 04:30:00 PM,,163,V,SH
XC302705121700,XC,30,27/05/2012 05:00:00 PM,,4.3,V,SH
XC312705121700,XC,31,27/05/2012 05:00:00 PM,,162,V,SH
XC312705121730,XC,31,27/05/2012 05:30:00 PM,,158,V,SH
XC302705121730,XC,30,27/05/2012 05:30:00 PM,,4.2,V,SH
XC302705121800,XC,30,27/05/2012 06:00:00 PM,,3.4,V,SH
XC312705121800,XC,31,27/05/2012 06:00:00 PM,,171,V,SH
XC302705121830,XC,30,27/05/2012 06:30:00 PM,,3.3,V,SH
XC312705121830,XC,31,27/05/2012 06:30:00 PM,,170,V,SH
XC302705121900,XC,30,27/05/2012 07:00:00 PM,,3.4,V,SH
XC312705121900,XC,31,27/05/2012 07:00:00 PM,,174,V,SH
XC312705121930,XC,31,27/05/2012 07:30:00 PM,,177,V,SH
XC302705121930,XC,30,27/05/2012 07:30:00 PM,,2.7,V,SH
XC302705122000,XC,30,27/05/2012 08:00:00 PM,,2.5,V,SH
XC312705122000,XC,31,27/05/2012 08:00:00 PM,,138,V,SH
XC312705122030,XC,31,27/05/2012 08:30:00 PM,,148,V,SH
XC302705122030,XC,30,27/05/2012 08:30:00 PM,,2.5,V,SH
XC302705122100,XC,30,27/05/2012 09:00:00 PM,,1.9,V,SH
XC312705122100,XC,31,27/05/2012 09:00:00 PM,,156,V,SH
XC302705122130,XC,30,27/05/2012 09:30:00 PM,,1.6,V,SH
XC312705122130,XC,31,27/05/2012 09:30:00 PM,,139,V,SH
XC302705122200,XC,30,27/05/2012 10:00:00 PM,,1.4,V,SH
XC312705122200,XC,31,27/05/2012 10:00:00 PM,,149,V,SH
XC302705122230,XC,30,27/05/2012 10:30:00 PM,,0.9,V,SH
XC312705122230,XC,31,27/05/2012 10:30:00 PM,,128,V,SH
XC302705122300,XC,30,27/05/2012 11:00:00 PM,,0.6,V,SH
XC312705122300,XC,31,27/05/2012 11:00:00 PM,,70,V,SH
XC302705122330,XC,30,27/05/2012 11:30:00 PM,,1,V,SH
XC312705122330,XC,31,27/05/2012 11:30:00 PM,,319,V,SH
XC302805120000,XC,30,28/05/2012 12:00:00 AM,,0.8,V,SH
XC312805120000,XC,31,28/05/2012 12:00:00 AM,,340,V,SH
XC312805120030,XC,31,28/05/2012 12:30:00 AM,,356,V,SH
XC302805120030,XC,30,28/05/2012 12:30:00 AM,,1.4,V,SH
XC302805120100,XC,30,28/05/2012 01:00:00 AM,,1.2,V,SH
XC312805120100,XC,31,28/05/2012 01:00:00 AM,,348,V,SH
XC302805120130,XC,30,28/05/2012 01:30:00 AM,,1.3,V,SH
XC312805120130,XC,31,28/05/2012 01:30:00 AM,,341,V,SH
XC302805120200,XC,30,28/05/2012 02:00:00 AM,,1.3,V,SH
XC312805120200,XC,31,28/05/2012 02:00:00 AM,,344,V,SH
XC312805120230,XC,31,28/05/2012 02:30:00 AM,,337,V,SH
XC302805120230,XC,30,28/05/2012 02:30:00 AM,,1.3,V,SH
XC312805120300,XC,31,28/05/2012 03:00:00 AM,,351,V,SH
XC302805120300,XC,30,28/05/2012 03:00:00 AM,,1.6,V,SH
XC312805120330,XC,31,28/05/2012 03:30:00 AM,,353,V,SH
XC302805120330,XC,30,28/05/2012 03:30:00 AM,,1.4,V,SH
XC302805120400,XC,30,28/05/2012 04:00:00 AM,,1.2,V,SH
XC312805120400,XC,31,28/05/2012 04:00:00 AM,,344,V,SH
XC302805120430,XC,30,28/05/2012 04:30:00 AM,,1.6,V,SH
XC312805120430,XC,31,28/05/2012 04:30:00 AM,,340,V,SH
XC302805120500,XC,30,28/05/2012 05:00:00 AM,,1.3,V,SH
XC312805120500,XC,31,28/05/2012 05:00:00 AM,,352,V,SH
XC302805120530,XC,30,28/05/2012 05:30:00 AM,,1.5,V,SH
XC312805120530,XC,31,28/05/2012 05:30:00 AM,,349,V,SH
XC302805120600,XC,30,28/05/2012 06:00:00 AM,,1.3,V,SH
XC312805120600,XC,31,28/05/2012 06:00:00 AM,,344,V,SH
XC302805120630,XC,30,28/05/2012 06:30:00 AM,,1.5,V,SH
XC312805120630,XC,31,28/05/2012 06:30:00 AM,,347,V,SH
XC302805120700,XC,30,28/05/2012 07:00:00 AM,,1.5,V,SH
XC312805120700,XC,31,28/05/2012 07:00:00 AM,,338,V,SH
XC302805120730,XC,30,28/05/2012 07:30:00 AM,,0.9,V,SH
XC312805120730,XC,31,28/05/2012 07:30:00 AM,,4,V,SH
XC302805120800,XC,30,28/05/2012 08:00:00 AM,,0.6,V,SH
XC312805120800,XC,31,28/05/2012 08:00:00 AM,,29,V,SH
XC312805120830,XC,31,28/05/2012 08:30:00 AM,,19,V,SH
XC302805120830,XC,30,28/05/2012 08:30:00 AM,,0.6,V,SH
XC302805120900,XC,30,28/05/2012 09:00:00 AM,,1.4,V,SH
XC312805120900,XC,31,28/05/2012 09:00:00 AM,,206,V,SH
XC312805120930,XC,31,28/05/2012 09:30:00 AM,,168,V,SH
XC302805120930,XC,30,28/05/2012 09:30:00 AM,,1.6,V,SH
XC302805121000,XC,30,28/05/2012 10:00:00 AM,,2.7,V,SH
XC312805121000,XC,31,28/05/2012 10:00:00 AM,,180,V,SH
XC312805121030,XC,31,28/05/2012 10:30:00 AM,,205,V,SH
XC302805121030,XC,30,28/05/2012 10:30:00 AM,,2.8,V,SH
XC312805121100,XC,31,28/05/2012 11:00:00 AM,,179,V,SH
XC302805121100,XC,30,28/05/2012 11:00:00 AM,,3.8,V,SH
XC302805121130,XC,30,28/05/2012 11:30:00 AM,,5.2,V,SH
XC312805121130,XC,31,28/05/2012 11:30:00 AM,,181,V,SH
XC302805121200,XC,30,28/05/2012 12:00:00 PM,,5.5,V,SH
XC312805121200,XC,31,28/05/2012 12:00:00 PM,,185,V,SH
XC302805121230,XC,30,28/05/2012 12:30:00 PM,,5.7,V,SH
XC312805121230,XC,31,28/05/2012 12:30:00 PM,,178,V,SH
XC302805121300,XC,30,28/05/2012 01:00:00 PM,,5.8,V,SH
XC312805121300,XC,31,28/05/2012 01:00:00 PM,,168,V,SH
XC302805121330,XC,30,28/05/2012 01:30:00 PM,,5.1,V,SH
XC312805121330,XC,31,28/05/2012 01:30:00 PM,,177,V,SH
XC302805121400,XC,30,28/05/2012 02:00:00 PM,,4.8,V,SH
XC312805121400,XC,31,28/05/2012 02:00:00 PM,,167,V,SH
XC302805121430,XC,30,28/05/2012 02:30:00 PM,,4.8,V,SH
XC312805121430,XC,31,28/05/2012 02:30:00 PM,,165,V,SH
XC302805121500,XC,30,28/05/2012 03:00:00 PM,,4.9,V,SH
XC312805121500,XC,31,28/05/2012 03:00:00 PM,,169,V,SH
XC312805121530,XC,31,28/05/2012 03:30:00 PM,,137,V,SH
XC302805121530,XC,30,28/05/2012 03:30:00 PM,,4.3,V,SH
XC302805121600,XC,30,28/05/2012 04:00:00 PM,,2.7,V,SH
XC312805121600,XC,31,28/05/2012 04:00:00 PM,,160,V,SH
XC302805121630,XC,30,28/05/2012 04:30:00 PM,,2.1,V,SH
XC312805121630,XC,31,28/05/2012 04:30:00 PM,,147,V,SH
XC302805121700,XC,30,28/05/2012 05:00:00 PM,,3.6,V,SH
XC312805121700,XC,31,28/05/2012 05:00:00 PM,,81,V,SH
XC302805121730,XC,30,28/05/2012 05:30:00 PM,,3.6,V,SH
XC312805121730,XC,31,28/05/2012 05:30:00 PM,,69,V,SH
XC302805121800,XC,30,28/05/2012 06:00:00 PM,,2.4,V,SH
XC312805121800,XC,31,28/05/2012 06:00:00 PM,,325,V,SH
XC312805121830,XC,31,28/05/2012 06:30:00 PM,,324,V,SH
XC302805121830,XC,30,28/05/2012 06:30:00 PM,,2.2,V,SH
XC302805121900,XC,30,28/05/2012 07:00:00 PM,,2.6,V,SH
XC312805121900,XC,31,28/05/2012 07:00:00 PM,,2,V,SH
XC312805121930,XC,31,28/05/2012 07:30:00 PM,,10,V,SH
XC302805121930,XC,30,28/05/2012 07:30:00 PM,,1.3,V,SH
XC302805122000,XC,30,28/05/2012 08:00:00 PM,,1.5,V,SH
XC312805122000,XC,31,28/05/2012 08:00:00 PM,,316,V,SH
XC312805122030,XC,31,28/05/2012 08:30:00 PM,,304,V,SH
XC302805122030,XC,30,28/05/2012 08:30:00 PM,,2.1,V,SH
XC302805122100,XC,30,28/05/2012 09:00:00 PM,,2.4,V,SH
XC312805122100,XC,31,28/05/2012 09:00:00 PM,,311,V,SH
XC302805122130,XC,30,28/05/2012 09:30:00 PM,,1.7,V,SH
XC312805122130,XC,31,28/05/2012 09:30:00 PM,,308,V,SH
XC302805122200,XC,30,28/05/2012 10:00:00 PM,,2.1,V,SH
XC312805122200,XC,31,28/05/2012 10:00:00 PM,,1,V,SH
XC302805122230,XC,30,28/05/2012 10:30:00 PM,,2.1,V,SH
XC312805122230,XC,31,28/05/2012 10:30:00 PM,,339,V,SH
XC302805122300,XC,30,28/05/2012 11:00:00 PM,,1.6,V,SH
XC312805122300,XC,31,28/05/2012 11:00:00 PM,,310,V,SH
XC312805122330,XC,31,28/05/2012 11:30:00 PM,,346,V,SH
XC302805122330,XC,30,28/05/2012 11:30:00 PM,,1.4,V,SH
XC302905120000,XC,30,29/05/2012 12:00:00 AM,,1.7,V,SH
XC312905120000,XC,31,29/05/2012 12:00:00 AM,,337,V,SH
XC302905120030,XC,30,29/05/2012 12:30:00 AM,,1.1,V,SH
XC312905120030,XC,31,29/05/2012 12:30:00 AM,,318,V,SH
XC302905120100,XC,30,29/05/2012 01:00:00 AM,,1.2,V,SH
XC312905120100,XC,31,29/05/2012 01:00:00 AM,,318,V,SH
XC302905120130,XC,30,29/05/2012 01:30:00 AM,,1.8,V,SH
XC312905120130,XC,31,29/05/2012 01:30:00 AM,,354,V,SH
XC302905120200,XC,30,29/05/2012 02:00:00 AM,,2.1,V,SH
XC312905120200,XC,31,29/05/2012 02:00:00 AM,,328,V,SH
XC312905120230,XC,31,29/05/2012 02:30:00 AM,,328,V,SH
XC302905120230,XC,30,29/05/2012 02:30:00 AM,,2,V,SH
XC312905120300,XC,31,29/05/2012 03:00:00 AM,,325,V,SH
XC302905120300,XC,30,29/05/2012 03:00:00 AM,,2,V,SH
XC302905120330,XC,30,29/05/2012 03:30:00 AM,,2.3,V,SH
XC312905120330,XC,31,29/05/2012 03:30:00 AM,,318,V,SH
XC302905120400,XC,30,29/05/2012 04:00:00 AM,,2.3,V,SH
XC312905120400,XC,31,29/05/2012 04:00:00 AM,,321,V,SH
XC302905120430,XC,30,29/05/2012 04:30:00 AM,,2.8,V,SH
XC312905120430,XC,31,29/05/2012 04:30:00 AM,,345,V,SH
XC302905120500,XC,30,29/05/2012 05:00:00 AM,,1.6,V,SH
XC312905120500,XC,31,29/05/2012 05:00:00 AM,,338,V,SH
XC302905120530,XC,30,29/05/2012 05:30:00 AM,,1,V,SH
XC312905120530,XC,31,29/05/2012 05:30:00 AM,,348,V,SH
XC302905120600,XC,30,29/05/2012 06:00:00 AM,,1,V,SH
XC312905120600,XC,31,29/05/2012 06:00:00 AM,,333,V,SH
XC302905120630,XC,30,29/05/2012 06:30:00 AM,,1.3,V,SH
XC312905120630,XC,31,29/05/2012 06:30:00 AM,,309,V,SH
XC302905120700,XC,30,29/05/2012 07:00:00 AM,,1.5,V,SH
XC312905120700,XC,31,29/05/2012 07:00:00 AM,,316,V,SH
XC302905120730,XC,30,29/05/2012 07:30:00 AM,,1.6,V,SH
XC312905120730,XC,31,29/05/2012 07:30:00 AM,,312,V,SH
XC302905120800,XC,30,29/05/2012 08:00:00 AM,,1.7,V,SH
XC312905120800,XC,31,29/05/2012 08:00:00 AM,,311,V,SH
XC312905120830,XC,31,29/05/2012 08:30:00 AM,,357,V,SH
XC302905120830,XC,30,29/05/2012 08:30:00 AM,,1.3,V,SH
XC302905120900,XC,30,29/05/2012 09:00:00 AM,,0.9,V,SH
XC312905120900,XC,31,29/05/2012 09:00:00 AM,,294,V,SH
XC302905120930,XC,30,29/05/2012 09:30:00 AM,,1,V,SH
XC312905120930,XC,31,29/05/2012 09:30:00 AM,,314,V,SH
XC312905121000,XC,31,29/05/2012 10:00:00 AM,,142,V,SH
XC302905121000,XC,30,29/05/2012 10:00:00 AM,,1.4,V,SH
XC302905121030,XC,30,29/05/2012 10:30:00 AM,,3.1,V,SH
XC312905121030,XC,31,29/05/2012 10:30:00 AM,,169,V,SH
XC302905121100,XC,30,29/05/2012 11:00:00 AM,,4.4,V,SH
XC312905121100,XC,31,29/05/2012 11:00:00 AM,,166,V,SH
XC302905121130,XC,30,29/05/2012 11:30:00 AM,,4.9,V,SH
XC312905121130,XC,31,29/05/2012 11:30:00 AM,,165,V,SH
XC302905121200,XC,30,29/05/2012 12:00:00 PM,,5.7,V,SH
XC312905121200,XC,31,29/05/2012 12:00:00 PM,,161,V,SH
XC302905121230,XC,30,29/05/2012 12:30:00 PM,,6.5,V,SH
XC312905121230,XC,31,29/05/2012 12:30:00 PM,,161,V,SH
XC302905121300,XC,30,29/05/2012 01:00:00 PM,,7.1,V,SH
XC312905121300,XC,31,29/05/2012 01:00:00 PM,,162,V,SH
XC302905121330,XC,30,29/05/2012 01:30:00 PM,,7.4,V,SH
XC312905121330,XC,31,29/05/2012 01:30:00 PM,,166,V,SH
XC312905121400,XC,31,29/05/2012 02:00:00 PM,,158,V,SH
XC302905121400,XC,30,29/05/2012 02:00:00 PM,,7.9,V,SH
XC302905121430,XC,30,29/05/2012 02:30:00 PM,,7.2,V,SH
XC312905121430,XC,31,29/05/2012 02:30:00 PM,,163,V,SH
XC302905121500,XC,30,29/05/2012 03:00:00 PM,,5.4,V,SH
XC312905121500,XC,31,29/05/2012 03:00:00 PM,,167,V,SH
XC302905121530,XC,30,29/05/2012 03:30:00 PM,,5,V,SH
XC312905121530,XC,31,29/05/2012 03:30:00 PM,,181,V,SH
XC312905121600,XC,31,29/05/2012 04:00:00 PM,,187,V,SH
XC302905121600,XC,30,29/05/2012 04:00:00 PM,,3.7,V,SH
XC302905121630,XC,30,29/05/2012 04:30:00 PM,,3.7,V,SH
XC312905121630,XC,31,29/05/2012 04:30:00 PM,,214,V,SH
XC302905121700,XC,30,29/05/2012 05:00:00 PM,,2.6,V,SH
XC312905121700,XC,31,29/05/2012 05:00:00 PM,,237,V,SH
XC312905121730,XC,31,29/05/2012 05:30:00 PM,,243,V,SH
XC302905121730,XC,30,29/05/2012 05:30:00 PM,,2.3,V,SH
XC302905121800,XC,30,29/05/2012 06:00:00 PM,,1.8,V,SH
XC312905121800,XC,31,29/05/2012 06:00:00 PM,,268,V,SH
XC302905121830,XC,30,29/05/2012 06:30:00 PM,,1.8,V,SH
XC312905121830,XC,31,29/05/2012 06:30:00 PM,,254,V,SH
XC312905121900,XC,31,29/05/2012 07:00:00 PM,,245,V,SH
XC302905121900,XC,30,29/05/2012 07:00:00 PM,,1.9,V,SH
XC302905121930,XC,30,29/05/2012 07:30:00 PM,,1.4,V,SH
XC312905121930,XC,31,29/05/2012 07:30:00 PM,,42,V,SH
XC302905122000,XC,30,29/05/2012 08:00:00 PM,,0.4,V,SH
XC312905122000,XC,31,29/05/2012 08:00:00 PM,,346,V,SH
XC302905122030,XC,30,29/05/2012 08:30:00 PM,,0.1,V,SH
XC312905122030,XC,31,29/05/2012 08:30:00 PM,,19,V,SH
XC302905122100,XC,30,29/05/2012 09:00:00 PM,,0.7,V,SH
XC312905122100,XC,31,29/05/2012 09:00:00 PM,,338,V,SH
XC302905122130,XC,30,29/05/2012 09:30:00 PM,,0.8,V,SH
XC312905122130,XC,31,29/05/2012 09:30:00 PM,,2,V,SH
XC302905122200,XC,30,29/05/2012 10:00:00 PM,,1.1,V,SH
XC312905122200,XC,31,29/05/2012 10:00:00 PM,,353,V,SH
XC302905122230,XC,30,29/05/2012 10:30:00 PM,,1,V,SH
XC312905122230,XC,31,29/05/2012 10:30:00 PM,,353,V,SH
XC312905122300,XC,31,29/05/2012 11:00:00 PM,,335,V,SH
XC302905122300,XC,30,29/05/2012 11:00:00 PM,,1,V,SH
XC312905122330,XC,31,29/05/2012 11:30:00 PM,,287,V,SH
XC302905122330,XC,30,29/05/2012 11:30:00 PM,,0.8,V,SH
XC303005120000,XC,30,30/05/2012 12:00:00 AM,,1.9,V,SH
XC313005120000,XC,31,30/05/2012 12:00:00 AM,,319,V,SH
XC303005120030,XC,30,30/05/2012 12:30:00 AM,,2.3,V,SH
XC313005120030,XC,31,30/05/2012 12:30:00 AM,,318,V,SH
XC303005120100,XC,30,30/05/2012 01:00:00 AM,,2,V,SH
XC313005120100,XC,31,30/05/2012 01:00:00 AM,,322,V,SH
XC313005120130,XC,31,30/05/2012 01:30:00 AM,,316,V,SH
XC303005120130,XC,30,30/05/2012 01:30:00 AM,,2.1,V,SH
XC313005120200,XC,31,30/05/2012 02:00:00 AM,,319,V,SH
XC303005120200,XC,30,30/05/2012 02:00:00 AM,,1.2,V,SH
XC303005120230,XC,30,30/05/2012 02:30:00 AM,,1.5,V,SH
XC313005120230,XC,31,30/05/2012 02:30:00 AM,,313,V,SH
XC303005120300,XC,30,30/05/2012 03:00:00 AM,,1.6,V,SH
XC313005120300,XC,31,30/05/2012 03:00:00 AM,,290,V,SH
XC303005120330,XC,30,30/05/2012 03:30:00 AM,,1.9,V,SH
XC313005120330,XC,31,30/05/2012 03:30:00 AM,,305,V,SH
XC303005120400,XC,30,30/05/2012 04:00:00 AM,,2.3,V,SH
XC313005120400,XC,31,30/05/2012 04:00:00 AM,,336,V,SH
XC313005120430,XC,31,30/05/2012 04:30:00 AM,,333,V,SH
XC303005120430,XC,30,30/05/2012 04:30:00 AM,,1.6,V,SH
XC303005120500,XC,30,30/05/2012 05:00:00 AM,,1.1,V,SH
XC313005120500,XC,31,30/05/2012 05:00:00 AM,,305,V,SH
XC313005120530,XC,31,30/05/2012 05:30:00 AM,,314,V,SH
XC303005120530,XC,30,30/05/2012 05:30:00 AM,,1.4,V,SH
XC313005120600,XC,31,30/05/2012 06:00:00 AM,,332,V,SH
XC303005120600,XC,30,30/05/2012 06:00:00 AM,,2,V,SH
XC303005120630,XC,30,30/05/2012 06:30:00 AM,,1.4,V,SH
XC313005120630,XC,31,30/05/2012 06:30:00 AM,,319,V,SH
XC303005120700,XC,30,30/05/2012 07:00:00 AM,,1.7,V,SH
XC313005120700,XC,31,30/05/2012 07:00:00 AM,,334,V,SH
XC303005120730,XC,30,30/05/2012 07:30:00 AM,,2.5,V,SH
XC313005120730,XC,31,30/05/2012 07:30:00 AM,,324,V,SH
XC303005120800,XC,30,30/05/2012 08:00:00 AM,,2.2,V,SH
XC313005120800,XC,31,30/05/2012 08:00:00 AM,,331,V,SH
XC313005120830,XC,31,30/05/2012 08:30:00 AM,,335,V,SH
XC303005120830,XC,30,30/05/2012 08:30:00 AM,,2,V,SH
XC303005120900,XC,30,30/05/2012 09:00:00 AM,,1.4,V,SH
XC313005120900,XC,31,30/05/2012 09:00:00 AM,,311,V,SH
XC303005120930,XC,30,30/05/2012 09:30:00 AM,,1.2,V,SH
XC313005120930,XC,31,30/05/2012 09:30:00 AM,,355,V,SH
XC303005121000,XC,30,30/05/2012 10:00:00 AM,,1.2,V,SH
XC313005121000,XC,31,30/05/2012 10:00:00 AM,,203,V,SH
XC303005121030,XC,30,30/05/2012 10:30:00 AM,,2.8,V,SH
XC313005121030,XC,31,30/05/2012 10:30:00 AM,,182,V,SH
XC303005121100,XC,30,30/05/2012 11:00:00 AM,,4,V,SH
XC313005121100,XC,31,30/05/2012 11:00:00 AM,,161,V,SH
XC303005121130,XC,30,30/05/2012 11:30:00 AM,,4.4,V,SH
XC313005121130,XC,31,30/05/2012 11:30:00 AM,,182,V,SH
XC303005121200,XC,30,30/05/2012 12:00:00 PM,,4.9,V,SH
XC313005121200,XC,31,30/05/2012 12:00:00 PM,,177,V,SH
XC313005121230,XC,31,30/05/2012 12:30:00 PM,,173,V,SH
XC303005121230,XC,30,30/05/2012 12:30:00 PM,,5.1,V,SH
XC303005121300,XC,30,30/05/2012 01:00:00 PM,,5.8,V,SH
XC313005121300,XC,31,30/05/2012 01:00:00 PM,,178,V,SH
XC303005121330,XC,30,30/05/2012 01:30:00 PM,,6.9,V,SH
XC313005121330,XC,31,30/05/2012 01:30:00 PM,,170,V,SH
XC313005121400,XC,31,30/05/2012 02:00:00 PM,,168,V,SH
XC303005121400,XC,30,30/05/2012 02:00:00 PM,,6.5,V,SH
XC303005121430,XC,30,30/05/2012 02:30:00 PM,,6.6,V,SH
XC313005121430,XC,31,30/05/2012 02:30:00 PM,,163,V,SH
XC303005121500,XC,30,30/05/2012 03:00:00 PM,,6.5,V,SH
XC313005121500,XC,31,30/05/2012 03:00:00 PM,,156,V,SH
XC313005121530,XC,31,30/05/2012 03:30:00 PM,,158,V,SH
XC303005121530,XC,30,30/05/2012 03:30:00 PM,,6.4,V,SH
XC303005121600,XC,30,30/05/2012 04:00:00 PM,,6.1,V,SH
XC313005121600,XC,31,30/05/2012 04:00:00 PM,,156,V,SH
XC313005121630,XC,31,30/05/2012 04:30:00 PM,,162,V,SH
XC303005121630,XC,30,30/05/2012 04:30:00 PM,,5.9,V,SH
XC303005121700,XC,30,30/05/2012 05:00:00 PM,,4.3,V,SH
XC313005121700,XC,31,30/05/2012 05:00:00 PM,,168,V,SH
XC303005121730,XC,30,30/05/2012 05:30:00 PM,,3.4,V,SH
XC313005121730,XC,31,30/05/2012 05:30:00 PM,,184,V,SH
XC303005121800,XC,30,30/05/2012 06:00:00 PM,,2.2,V,SH
XC313005121800,XC,31,30/05/2012 06:00:00 PM,,183,V,SH
XC313005121830,XC,31,30/05/2012 06:30:00 PM,,184,V,SH
XC303005121830,XC,30,30/05/2012 06:30:00 PM,,2.7,V,SH
XC303005121900,XC,30,30/05/2012 07:00:00 PM,,2.8,V,SH
XC313005121900,XC,31,30/05/2012 07:00:00 PM,,185,V,SH
XC313005121930,XC,31,30/05/2012 07:30:00 PM,,182,V,SH
XC303005121930,XC,30,30/05/2012 07:30:00 PM,,2.1,V,SH
XC303005122000,XC,30,30/05/2012 08:00:00 PM,,0.9,V,SH
XC313005122000,XC,31,30/05/2012 08:00:00 PM,,47,V,SH
XC303005122030,XC,30,30/05/2012 08:30:00 PM,,0.4,V,SH
XC313005122030,XC,31,30/05/2012 08:30:00 PM,,89,V,SH
XC303005122100,XC,30,30/05/2012 09:00:00 PM,,0.9,V,SH
XC313005122100,XC,31,30/05/2012 09:00:00 PM,,352,V,SH
XC303005122130,XC,30,30/05/2012 09:30:00 PM,,1.3,V,SH
XC313005122130,XC,31,30/05/2012 09:30:00 PM,,332,V,SH
XC303005122200,XC,30,30/05/2012 10:00:00 PM,,1.3,V,SH
XC313005122200,XC,31,30/05/2012 10:00:00 PM,,313,V,SH
XC303005122230,XC,30,30/05/2012 10:30:00 PM,,0.8,V,SH
XC313005122230,XC,31,30/05/2012 10:30:00 PM,,359,V,SH
XC313005122300,XC,31,30/05/2012 11:00:00 PM,,307,V,SH
XC303005122300,XC,30,30/05/2012 11:00:00 PM,,0.9,V,SH
XC303005122330,XC,30,30/05/2012 11:30:00 PM,,1.8,V,SH
XC313005122330,XC,31,30/05/2012 11:30:00 PM,,316,V,SH
XC303105120000,XC,30,31/05/2012 12:00:00 AM,,1.5,V,SH
XC313105120000,XC,31,31/05/2012 12:00:00 AM,,322,V,SH
XC303105120030,XC,30,31/05/2012 12:30:00 AM,,1.8,V,SH
XC313105120030,XC,31,31/05/2012 12:30:00 AM,,339,V,SH
XC303105120100,XC,30,31/05/2012 01:00:00 AM,,1.9,V,SH
XC313105120100,XC,31,31/05/2012 01:00:00 AM,,330,V,SH
XC303105120130,XC,30,31/05/2012 01:30:00 AM,,2.1,V,SH
XC313105120130,XC,31,31/05/2012 01:30:00 AM,,321,V,SH
XC303105120200,XC,30,31/05/2012 02:00:00 AM,,1.3,V,SH
XC313105120200,XC,31,31/05/2012 02:00:00 AM,,334,V,SH
XC303105120230,XC,30,31/05/2012 02:30:00 AM,,1.3,V,SH
XC313105120230,XC,31,31/05/2012 02:30:00 AM,,333,V,SH
XC313105120300,XC,31,31/05/2012 03:00:00 AM,,317,V,SH
XC303105120300,XC,30,31/05/2012 03:00:00 AM,,2,V,SH
XC313105120330,XC,31,31/05/2012 03:30:00 AM,,334,V,SH
XC303105120330,XC,30,31/05/2012 03:30:00 AM,,1.9,V,SH
XC303105120400,XC,30,31/05/2012 04:00:00 AM,,2,V,SH
XC313105120400,XC,31,31/05/2012 04:00:00 AM,,326,V,SH
XC303105120430,XC,30,31/05/2012 04:30:00 AM,,1.9,V,SH
XC313105120430,XC,31,31/05/2012 04:30:00 AM,,332,V,SH
XC303105120500,XC,30,31/05/2012 05:00:00 AM,,1.7,V,SH
XC313105120500,XC,31,31/05/2012 05:00:00 AM,,338,V,SH
XC303105120530,XC,30,31/05/2012 05:30:00 AM,,1.4,V,SH
XC313105120530,XC,31,31/05/2012 05:30:00 AM,,337,V,SH
XC303105120600,XC,30,31/05/2012 06:00:00 AM,,2.2,V,SH
XC313105120600,XC,31,31/05/2012 06:00:00 AM,,344,V,SH
XC303105120630,XC,30,31/05/2012 06:30:00 AM,,0.9,V,SH
XC313105120630,XC,31,31/05/2012 06:30:00 AM,,313,V,SH
XC303105120700,XC,30,31/05/2012 07:00:00 AM,,1,V,SH
XC313105120700,XC,31,31/05/2012 07:00:00 AM,,358,V,SH
XC303105120730,XC,30,31/05/2012 07:30:00 AM,,0.9,V,SH
XC313105120730,XC,31,31/05/2012 07:30:00 AM,,305,V,SH
XC313105120800,XC,31,31/05/2012 08:00:00 AM,,52,V,SH
XC303105120800,XC,30,31/05/2012 08:00:00 AM,,0.7,V,SH
XC303105120830,XC,30,31/05/2012 08:30:00 AM,,1,V,SH
XC313105120830,XC,31,31/05/2012 08:30:00 AM,,347,V,SH
XC303105120900,XC,30,31/05/2012 09:00:00 AM,,0.8,V,SH
XC313105120900,XC,31,31/05/2012 09:00:00 AM,,31,V,SH
XC313105120930,XC,31,31/05/2012 09:30:00 AM,,116,V,SH
XC303105120930,XC,30,31/05/2012 09:30:00 AM,,1.3,V,SH
XC303105121000,XC,30,31/05/2012 10:00:00 AM,,2.3,V,SH
XC313105121000,XC,31,31/05/2012 10:00:00 AM,,128,V,SH
XC303105121030,XC,30,31/05/2012 10:30:00 AM,,3.4,V,SH
XC313105121030,XC,31,31/05/2012 10:30:00 AM,,189,V,SH
XC313105121100,XC,31,31/05/2012 11:00:00 AM,,199,V,SH
XC303105121100,XC,30,31/05/2012 11:00:00 AM,,4.1,V,SH
XC303105121130,XC,30,31/05/2012 11:30:00 AM,,4.7,V,SH
XC313105121130,XC,31,31/05/2012 11:30:00 AM,,191,V,SH
XC303105121200,XC,30,31/05/2012 12:00:00 PM,,5.5,V,SH
XC313105121200,XC,31,31/05/2012 12:00:00 PM,,174,V,SH
XC303105121230,XC,30,31/05/2012 12:30:00 PM,,6,V,SH
XC313105121230,XC,31,31/05/2012 12:30:00 PM,,169,V,SH
XC313105121300,XC,31,31/05/2012 01:00:00 PM,,166,V,SH
XC303105121300,XC,30,31/05/2012 01:00:00 PM,,6.3,V,SH
XC303105121330,XC,30,31/05/2012 01:30:00 PM,,7.2,V,SH
XC313105121330,XC,31,31/05/2012 01:30:00 PM,,160,V,SH
XC303105121400,XC,30,31/05/2012 02:00:00 PM,,7.3,V,SH
XC313105121400,XC,31,31/05/2012 02:00:00 PM,,157,V,SH
XC313105121430,XC,31,31/05/2012 02:30:00 PM,,157,V,SH
XC303105121430,XC,30,31/05/2012 02:30:00 PM,,7.5,V,SH
XC313105121500,XC,31,31/05/2012 03:00:00 PM,,159,V,SH
XC303105121500,XC,30,31/05/2012 03:00:00 PM,,6.6,V,SH
XC303105121530,XC,30,31/05/2012 03:30:00 PM,,6.1,V,SH
XC313105121530,XC,31,31/05/2012 03:30:00 PM,,158,V,SH
XC303105121600,XC,30,31/05/2012 04:00:00 PM,,6.4,V,SH
XC313105121600,XC,31,31/05/2012 04:00:00 PM,,159,V,SH
XC313105121630,XC,31,31/05/2012 04:30:00 PM,,167,V,SH
XC303105121630,XC,30,31/05/2012 04:30:00 PM,,4.6,V,SH
XC313105121700,XC,31,31/05/2012 05:00:00 PM,,169,V,SH
XC303105121700,XC,30,31/05/2012 05:00:00 PM,,3.7,V,SH
XC313105121730,XC,31,31/05/2012 05:30:00 PM,,190,V,SH
XC303105121730,XC,30,31/05/2012 05:30:00 PM,,2.4,V,SH
XC303105121800,XC,30,31/05/2012 06:00:00 PM,,2.6,V,SH
XC313105121800,XC,31,31/05/2012 06:00:00 PM,,196,V,SH
XC303105121830,XC,30,31/05/2012 06:30:00 PM,,2.5,V,SH
XC313105121830,XC,31,31/05/2012 06:30:00 PM,,179,V,SH
XC303105121900,XC,30,31/05/2012 07:00:00 PM,,1.3,V,SH
XC313105121900,XC,31,31/05/2012 07:00:00 PM,,188,V,SH
XC303105121930,XC,30,31/05/2012 07:30:00 PM,,1.3,V,SH
XC313105121930,XC,31,31/05/2012 07:30:00 PM,,179,V,SH
XC303105122000,XC,30,31/05/2012 08:00:00 PM,,1.8,V,SH
XC313105122000,XC,31,31/05/2012 08:00:00 PM,,191,V,SH
XC303105122030,XC,30,31/05/2012 08:30:00 PM,,1.6,V,SH
XC313105122030,XC,31,31/05/2012 08:30:00 PM,,149,V,SH
XC313105122100,XC,31,31/05/2012 09:00:00 PM,,153,V,SH
XC303105122100,XC,30,31/05/2012 09:00:00 PM,,1.4,V,SH
XC303105122130,XC,30,31/05/2012 09:30:00 PM,,0.8,V,SH
XC313105122130,XC,31,31/05/2012 09:30:00 PM,,155,V,SH
XC303105122200,XC,30,31/05/2012 10:00:00 PM,,0.7,V,SH
XC313105122200,XC,31,31/05/2012 10:00:00 PM,,271,V,SH
XC313105122230,XC,31,31/05/2012 10:30:00 PM,,346,V,SH
XC303105122230,XC,30,31/05/2012 10:30:00 PM,,0.9,V,SH
XC313105122300,XC,31,31/05/2012 11:00:00 PM,,324,V,SH
XC303105122300,XC,30,31/05/2012 11:00:00 PM,,1.9,V,SH
XC303105122330,XC,30,31/05/2012 11:30:00 PM,,1.5,V,SH
XC313105122330,XC,31,31/05/2012 11:30:00 PM,,350,V,SH
XC310106120000,XC,31,01/06/2012 12:00:00 AM,,347,V,SH
XC300106120000,XC,30,01/06/2012 12:00:00 AM,,1.6,V,SH
XC300106120030,XC,30,01/06/2012 12:30:00 AM,,2,V,SH
XC310106120030,XC,31,01/06/2012 12:30:00 AM,,329,V,SH
XC310106120100,XC,31,01/06/2012 01:00:00 AM,,3,V,SH
XC300106120100,XC,30,01/06/2012 01:00:00 AM,,1.1,V,SH
XC300106120130,XC,30,01/06/2012 01:30:00 AM,,1,V,SH
XC310106120130,XC,31,01/06/2012 01:30:00 AM,,356,V,SH
XC300106120200,XC,30,01/06/2012 02:00:00 AM,,1.3,V,SH
XC310106120200,XC,31,01/06/2012 02:00:00 AM,,334,V,SH
XC310106120230,XC,31,01/06/2012 02:30:00 AM,,343,V,SH
XC300106120230,XC,30,01/06/2012 02:30:00 AM,,1.2,V,SH
XC300106120300,XC,30,01/06/2012 03:00:00 AM,,2.3,V,SH
XC310106120300,XC,31,01/06/2012 03:00:00 AM,,329,V,SH
XC300106120330,XC,30,01/06/2012 03:30:00 AM,,2,V,SH
XC310106120330,XC,31,01/06/2012 03:30:00 AM,,329,V,SH
XC300106120400,XC,30,01/06/2012 04:00:00 AM,,0.6,V,SH
XC310106120400,XC,31,01/06/2012 04:00:00 AM,,353,V,SH
XC310106120430,XC,31,01/06/2012 04:30:00 AM,,340,V,SH
XC300106120430,XC,30,01/06/2012 04:30:00 AM,,0.6,V,SH
XC300106120500,XC,30,01/06/2012 05:00:00 AM,,0.8,V,SH
XC310106120500,XC,31,01/06/2012 05:00:00 AM,,355,V,SH
XC310106120530,XC,31,01/06/2012 05:30:00 AM,,342,V,SH
XC300106120530,XC,30,01/06/2012 05:30:00 AM,,1.1,V,SH
XC300106120600,XC,30,01/06/2012 06:00:00 AM,,1,V,SH
XC310106120600,XC,31,01/06/2012 06:00:00 AM,,349,V,SH
XC300106120630,XC,30,01/06/2012 06:30:00 AM,,1.1,V,SH
XC310106120630,XC,31,01/06/2012 06:30:00 AM,,346,V,SH
XC300106120700,XC,30,01/06/2012 07:00:00 AM,,1.2,V,SH
XC310106120700,XC,31,01/06/2012 07:00:00 AM,,341,V,SH
XC310106120730,XC,31,01/06/2012 07:30:00 AM,,339,V,SH
XC300106120730,XC,30,01/06/2012 07:30:00 AM,,1,V,SH
XC300106120800,XC,30,01/06/2012 08:00:00 AM,,1.2,V,SH
XC310106120800,XC,31,01/06/2012 08:00:00 AM,,325,V,SH
XC300106120830,XC,30,01/06/2012 08:30:00 AM,,1,V,SH
XC310106120830,XC,31,01/06/2012 08:30:00 AM,,335,V,SH
XC310106120900,XC,31,01/06/2012 09:00:00 AM,,205,V,SH
XC300106120900,XC,30,01/06/2012 09:00:00 AM,,1.6,V,SH
XC300106120930,XC,30,01/06/2012 09:30:00 AM,,1.6,V,SH
XC310106120930,XC,31,01/06/2012 09:30:00 AM,,171,V,SH
XC300106121000,XC,30,01/06/2012 10:00:00 AM,,1.9,V,SH
XC310106121000,XC,31,01/06/2012 10:00:00 AM,,174,V,SH
XC300106121030,XC,30,01/06/2012 10:30:00 AM,,1.8,V,SH
XC310106121030,XC,31,01/06/2012 10:30:00 AM,,181,V,SH
XC310106121100,XC,31,01/06/2012 11:00:00 AM,,197,V,SH
XC300106121100,XC,30,01/06/2012 11:00:00 AM,,2.8,V,SH
XC300106121130,XC,30,01/06/2012 11:30:00 AM,,3.8,V,SH
XC310106121130,XC,31,01/06/2012 11:30:00 AM,,195,V,SH
XC300106121200,XC,30,01/06/2012 12:00:00 PM,,4.8,V,SH
XC310106121200,XC,31,01/06/2012 12:00:00 PM,,164,V,SH
XC300106121230,XC,30,01/06/2012 12:30:00 PM,,5.2,V,SH
XC310106121230,XC,31,01/06/2012 12:30:00 PM,,166,V,SH
XC300106121300,XC,30,01/06/2012 01:00:00 PM,,5.6,V,SH
XC310106121300,XC,31,01/06/2012 01:00:00 PM,,167,V,SH
XC300106121330,XC,30,01/06/2012 01:30:00 PM,,5.8,V,SH
XC310106121330,XC,31,01/06/2012 01:30:00 PM,,173,V,SH
XC310106121400,XC,31,01/06/2012 02:00:00 PM,,166,V,SH
XC300106121400,XC,30,01/06/2012 02:00:00 PM,,5.7,V,SH
XC300106121430,XC,30,01/06/2012 02:30:00 PM,,6,V,SH
XC310106121430,XC,31,01/06/2012 02:30:00 PM,,171,V,SH
XC300106121500,XC,30,01/06/2012 03:00:00 PM,,5.7,V,SH
XC310106121500,XC,31,01/06/2012 03:00:00 PM,,163,V,SH
XC300106121530,XC,30,01/06/2012 03:30:00 PM,,5.5,V,SH
XC310106121530,XC,31,01/06/2012 03:30:00 PM,,166,V,SH
XC300106121600,XC,30,01/06/2012 04:00:00 PM,,4.4,V,SH
XC310106121600,XC,31,01/06/2012 04:00:00 PM,,171,V,SH
XC310106121630,XC,31,01/06/2012 04:30:00 PM,,185,V,SH
XC300106121630,XC,30,01/06/2012 04:30:00 PM,,3.6,V,SH
XC300106121700,XC,30,01/06/2012 05:00:00 PM,,2.9,V,SH
XC310106121700,XC,31,01/06/2012 05:00:00 PM,,216,V,SH
XC300106121730,XC,30,01/06/2012 05:30:00 PM,,1.6,V,SH
XC310106121730,XC,31,01/06/2012 05:30:00 PM,,248,V,SH
XC310106121800,XC,31,01/06/2012 06:00:00 PM,,266,V,SH
XC300106121800,XC,30,01/06/2012 06:00:00 PM,,1.1,V,SH
XC310106121830,XC,31,01/06/2012 06:30:00 PM,,293,V,SH
XC300106121830,XC,30,01/06/2012 06:30:00 PM,,1.3,V,SH
XC300106121900,XC,30,01/06/2012 07:00:00 PM,,1,V,SH
XC310106121900,XC,31,01/06/2012 07:00:00 PM,,274,V,SH
XC300106121930,XC,30,01/06/2012 07:30:00 PM,,2.3,V,SH
XC310106121930,XC,31,01/06/2012 07:30:00 PM,,310,V,SH
XC300106122000,XC,30,01/06/2012 08:00:00 PM,,2.7,V,SH
XC310106122000,XC,31,01/06/2012 08:00:00 PM,,317,V,SH
XC300106122030,XC,30,01/06/2012 08:30:00 PM,,2.1,V,SH
XC310106122030,XC,31,01/06/2012 08:30:00 PM,,329,V,SH
XC300106122100,XC,30,01/06/2012 09:00:00 PM,,1.1,V,SH
XC310106122100,XC,31,01/06/2012 09:00:00 PM,,341,V,SH
XC300106122130,XC,30,01/06/2012 09:30:00 PM,,1.2,V,SH
XC310106122130,XC,31,01/06/2012 09:30:00 PM,,2,V,SH
XC300106122200,XC,30,01/06/2012 10:00:00 PM,,1.4,V,SH
XC310106122200,XC,31,01/06/2012 10:00:00 PM,,354,V,SH
XC300106122230,XC,30,01/06/2012 10:30:00 PM,,1.8,V,SH
XC310106122230,XC,31,01/06/2012 10:30:00 PM,,329,V,SH
XC300106122300,XC,30,01/06/2012 11:00:00 PM,,1.2,V,SH
XC310106122300,XC,31,01/06/2012 11:00:00 PM,,329,V,SH
XC300106122330,XC,30,01/06/2012 11:30:00 PM,,1.5,V,SH
XC310106122330,XC,31,01/06/2012 11:30:00 PM,,332,V,SH
XC310206120000,XC,31,02/06/2012 12:00:00 AM,,343,V,SH
XC300206120000,XC,30,02/06/2012 12:00:00 AM,,1.2,V,SH
XC300206120030,XC,30,02/06/2012 12:30:00 AM,,1.5,V,SH
XC310206120030,XC,31,02/06/2012 12:30:00 AM,,341,V,SH
XC300206120100,XC,30,02/06/2012 01:00:00 AM,,1.9,V,SH
XC310206120100,XC,31,02/06/2012 01:00:00 AM,,336,V,SH
XC310206120130,XC,31,02/06/2012 01:30:00 AM,,324,V,SH
XC300206120130,XC,30,02/06/2012 01:30:00 AM,,2.5,V,SH
XC310206120200,XC,31,02/06/2012 02:00:00 AM,,326,V,SH
XC300206120200,XC,30,02/06/2012 02:00:00 AM,,2.2,V,SH
XC310206120230,XC,31,02/06/2012 02:30:00 AM,,340,V,SH
XC300206120230,XC,30,02/06/2012 02:30:00 AM,,1.8,V,SH
XC300206120300,XC,30,02/06/2012 03:00:00 AM,,1.6,V,SH
XC310206120300,XC,31,02/06/2012 03:00:00 AM,,347,V,SH
XC310206120330,XC,31,02/06/2012 03:30:00 AM,,346,V,SH
XC300206120330,XC,30,02/06/2012 03:30:00 AM,,2.1,V,SH
XC300206120400,XC,30,02/06/2012 04:00:00 AM,,2.7,V,SH
XC310206120400,XC,31,02/06/2012 04:00:00 AM,,335,V,SH
XC300206120430,XC,30,02/06/2012 04:30:00 AM,,2.7,V,SH
XC310206120430,XC,31,02/06/2012 04:30:00 AM,,323,V,SH
XC300206120500,XC,30,02/06/2012 05:00:00 AM,,2,V,SH
XC310206120500,XC,31,02/06/2012 05:00:00 AM,,342,V,SH
XC310206120530,XC,31,02/06/2012 05:30:00 AM,,333,V,SH
XC300206120530,XC,30,02/06/2012 05:30:00 AM,,1.8,V,SH
XC300206120600,XC,30,02/06/2012 06:00:00 AM,,2.1,V,SH
XC310206120600,XC,31,02/06/2012 06:00:00 AM,,335,V,SH
XC310206120630,XC,31,02/06/2012 06:30:00 AM,,332,V,SH
XC300206120630,XC,30,02/06/2012 06:30:00 AM,,1.5,V,SH
XC300206120700,XC,30,02/06/2012 07:00:00 AM,,1.8,V,SH
XC310206120700,XC,31,02/06/2012 07:00:00 AM,,326,V,SH
XC300206120730,XC,30,02/06/2012 07:30:00 AM,,1.8,V,SH
XC310206120730,XC,31,02/06/2012 07:30:00 AM,,321,V,SH
XC310206120800,XC,31,02/06/2012 08:00:00 AM,,317,V,SH
XC300206120800,XC,30,02/06/2012 08:00:00 AM,,1.4,V,SH
XC300206120830,XC,30,02/06/2012 08:30:00 AM,,2.2,V,SH
XC310206120830,XC,31,02/06/2012 08:30:00 AM,,277,V,SH
XC310206120900,XC,31,02/06/2012 09:00:00 AM,,229,V,SH
XC300206120900,XC,30,02/06/2012 09:00:00 AM,,1.8,V,SH
XC310206120930,XC,31,02/06/2012 09:30:00 AM,,178,V,SH
XC300206120930,XC,30,02/06/2012 09:30:00 AM,,2.2,V,SH
XC300206121000,XC,30,02/06/2012 10:00:00 AM,,1.7,V,SH
XC310206121000,XC,31,02/06/2012 10:00:00 AM,,52,V,SH
XC310206121030,XC,31,02/06/2012 10:30:00 AM,,248,V,SH
XC300206121030,XC,30,02/06/2012 10:30:00 AM,,2.2,V,SH
XC310206121100,XC,31,02/06/2012 11:00:00 AM,,230,V,SH
XC300206121100,XC,30,02/06/2012 11:00:00 AM,,2,V,SH
XC300206121130,XC,30,02/06/2012 11:30:00 AM,,3.1,V,SH
XC310206121130,XC,31,02/06/2012 11:30:00 AM,,215,V,SH
XC300206121200,XC,30,02/06/2012 12:00:00 PM,,4.2,V,SH
XC310206121200,XC,31,02/06/2012 12:00:00 PM,,217,V,SH
XC300206121230,XC,30,02/06/2012 12:30:00 PM,,5.3,V,SH
XC310206121230,XC,31,02/06/2012 12:30:00 PM,,216,V,SH
XC300206121300,XC,30,02/06/2012 01:00:00 PM,,5.9,V,SH
XC310206121300,XC,31,02/06/2012 01:00:00 PM,,217,V,SH
XC300206121330,XC,30,02/06/2012 01:30:00 PM,,4.7,V,SH
XC310206121330,XC,31,02/06/2012 01:30:00 PM,,184,V,SH
XC310206121400,XC,31,02/06/2012 02:00:00 PM,,175,V,SH
XC300206121400,XC,30,02/06/2012 02:00:00 PM,,3.9,V,SH
XC300206121430,XC,30,02/06/2012 02:30:00 PM,,3.8,V,SH
XC310206121430,XC,31,02/06/2012 02:30:00 PM,,194,V,SH
XC310206121500,XC,31,02/06/2012 03:00:00 PM,,200,V,SH
XC300206121500,XC,30,02/06/2012 03:00:00 PM,,4,V,SH
XC310206121530,XC,31,02/06/2012 03:30:00 PM,,203,V,SH
XC300206121530,XC,30,02/06/2012 03:30:00 PM,,3.4,V,SH
XC300206121600,XC,30,02/06/2012 04:00:00 PM,,4.4,V,SH
XC310206121600,XC,31,02/06/2012 04:00:00 PM,,221,V,SH
XC310206121630,XC,31,02/06/2012 04:30:00 PM,,216,V,SH
XC300206121630,XC,30,02/06/2012 04:30:00 PM,,4.8,V,SH
XC300206121700,XC,30,02/06/2012 05:00:00 PM,,5,V,SH
XC310206121700,XC,31,02/06/2012 05:00:00 PM,,218,V,SH
XC300206121730,XC,30,02/06/2012 05:30:00 PM,,4.2,V,SH
XC310206121730,XC,31,02/06/2012 05:30:00 PM,,223,V,SH
XC300206121800,XC,30,02/06/2012 06:00:00 PM,,3.4,V,SH
XC310206121800,XC,31,02/06/2012 06:00:00 PM,,219,V,SH
XC300206121830,XC,30,02/06/2012 06:30:00 PM,,2,V,SH
XC310206121830,XC,31,02/06/2012 06:30:00 PM,,247,V,SH
XC300206121900,XC,30,02/06/2012 07:00:00 PM,,1.3,V,SH
XC310206121900,XC,31,02/06/2012 07:00:00 PM,,220,V,SH
XC300206121930,XC,30,02/06/2012 07:30:00 PM,,1.1,V,SH
XC310206121930,XC,31,02/06/2012 07:30:00 PM,,207,V,SH
XC300206122000,XC,30,02/06/2012 08:00:00 PM,,1,V,SH
XC310206122000,XC,31,02/06/2012 08:00:00 PM,,214,V,SH
XC300206122030,XC,30,02/06/2012 08:30:00 PM,,1,V,SH
XC310206122030,XC,31,02/06/2012 08:30:00 PM,,223,V,SH
XC310206122100,XC,31,02/06/2012 09:00:00 PM,,300,V,SH
XC300206122100,XC,30,02/06/2012 09:00:00 PM,,1.4,V,SH
XC310206122130,XC,31,02/06/2012 09:30:00 PM,,324,V,SH
XC300206122130,XC,30,02/06/2012 09:30:00 PM,,1.3,V,SH
XC300206122200,XC,30,02/06/2012 10:00:00 PM,,1.4,V,SH
XC310206122200,XC,31,02/06/2012 10:00:00 PM,,350,V,SH
XC300206122230,XC,30,02/06/2012 10:30:00 PM,,0.6,V,SH
XC310206122230,XC,31,02/06/2012 10:30:00 PM,,146,V,SH
XC300206122300,XC,30,02/06/2012 11:00:00 PM,,1.1,V,SH
XC310206122300,XC,31,02/06/2012 11:00:00 PM,,93,V,SH
XC300206122330,XC,30,02/06/2012 11:30:00 PM,,2,V,SH
XC310206122330,XC,31,02/06/2012 11:30:00 PM,,142,V,SH
XC310306120000,XC,31,03/06/2012 12:00:00 AM,,134,V,SH
XC300306120000,XC,30,03/06/2012 12:00:00 AM,,2.9,V,SH
XC300306120030,XC,30,03/06/2012 12:30:00 AM,,1.8,V,SH
XC310306120030,XC,31,03/06/2012 12:30:00 AM,,137,V,SH
XC300306120100,XC,30,03/06/2012 01:00:00 AM,,1.8,V,SH
XC310306120100,XC,31,03/06/2012 01:00:00 AM,,312,V,SH
XC300306120130,XC,30,03/06/2012 01:30:00 AM,,1.1,V,SH
XC310306120130,XC,31,03/06/2012 01:30:00 AM,,316,V,SH
XC310306120200,XC,31,03/06/2012 02:00:00 AM,,320,V,SH
XC300306120200,XC,30,03/06/2012 02:00:00 AM,,2.4,V,SH
XC300306120230,XC,30,03/06/2012 02:30:00 AM,,1.2,V,SH
XC310306120230,XC,31,03/06/2012 02:30:00 AM,,296,V,SH
XC300306120300,XC,30,03/06/2012 03:00:00 AM,,1.6,V,SH
XC310306120300,XC,31,03/06/2012 03:00:00 AM,,317,V,SH
XC300306120330,XC,30,03/06/2012 03:30:00 AM,,2,V,SH
XC310306120330,XC,31,03/06/2012 03:30:00 AM,,339,V,SH
XC300306120400,XC,30,03/06/2012 04:00:00 AM,,2.5,V,SH
XC310306120400,XC,31,03/06/2012 04:00:00 AM,,319,V,SH
XC310306120430,XC,31,03/06/2012 04:30:00 AM,,321,V,SH
XC300306120430,XC,30,03/06/2012 04:30:00 AM,,2.1,V,SH
XC300306120500,XC,30,03/06/2012 05:00:00 AM,,2,V,SH
XC310306120500,XC,31,03/06/2012 05:00:00 AM,,321,V,SH
XC300306120530,XC,30,03/06/2012 05:30:00 AM,,1.7,V,SH
XC310306120530,XC,31,03/06/2012 05:30:00 AM,,302,V,SH
XC300306120600,XC,30,03/06/2012 06:00:00 AM,,1.9,V,SH
XC310306120600,XC,31,03/06/2012 06:00:00 AM,,312,V,SH
XC300306120630,XC,30,03/06/2012 06:30:00 AM,,1.7,V,SH
XC310306120630,XC,31,03/06/2012 06:30:00 AM,,324,V,SH
XC300306120700,XC,30,03/06/2012 07:00:00 AM,,1.3,V,SH
XC310306120700,XC,31,03/06/2012 07:00:00 AM,,332,V,SH
XC300306120730,XC,30,03/06/2012 07:30:00 AM,,2.4,V,SH
XC310306120730,XC,31,03/06/2012 07:30:00 AM,,59,V,SH
XC300306120800,XC,30,03/06/2012 08:00:00 AM,,1,V,SH
XC310306120800,XC,31,03/06/2012 08:00:00 AM,,337,V,SH
XC300306120830,XC,30,03/06/2012 08:30:00 AM,,1.6,V,SH
XC310306120830,XC,31,03/06/2012 08:30:00 AM,,293,V,SH
XC310306120900,XC,31,03/06/2012 09:00:00 AM,,296,V,SH
XC300306120900,XC,30,03/06/2012 09:00:00 AM,,1.7,V,SH
XC300306120930,XC,30,03/06/2012 09:30:00 AM,,1.2,V,SH
XC310306120930,XC,31,03/06/2012 09:30:00 AM,,331,V,SH
XC300306121000,XC,30,03/06/2012 10:00:00 AM,,1.7,V,SH
XC310306121000,XC,31,03/06/2012 10:00:00 AM,,330,V,SH
XC300306121030,XC,30,03/06/2012 10:30:00 AM,,2.1,V,SH
XC310306121030,XC,31,03/06/2012 10:30:00 AM,,187,V,SH
XC300306121100,XC,30,03/06/2012 11:00:00 AM,,1.7,V,SH
XC310306121100,XC,31,03/06/2012 11:00:00 AM,,211,V,SH
XC310306121130,XC,31,03/06/2012 11:30:00 AM,,182,V,SH
XC300306121130,XC,30,03/06/2012 11:30:00 AM,,2.7,V,SH
XC300306121200,XC,30,03/06/2012 12:00:00 PM,,5.9,V,SH
XC310306121200,XC,31,03/06/2012 12:00:00 PM,,163,V,SH
XC300306121230,XC,30,03/06/2012 12:30:00 PM,,5.3,V,SH
XC310306121230,XC,31,03/06/2012 12:30:00 PM,,175,V,SH
XC300306121300,XC,30,03/06/2012 01:00:00 PM,,6.2,V,SH
XC310306121300,XC,31,03/06/2012 01:00:00 PM,,167,V,SH
XC310306121330,XC,31,03/06/2012 01:30:00 PM,,164,V,SH
XC300306121330,XC,30,03/06/2012 01:30:00 PM,,5.4,V,SH
XC300306121400,XC,30,03/06/2012 02:00:00 PM,,5.3,V,SH
XC310306121400,XC,31,03/06/2012 02:00:00 PM,,161,V,SH
XC300306121430,XC,30,03/06/2012 02:30:00 PM,,5.5,V,SH
XC310306121430,XC,31,03/06/2012 02:30:00 PM,,157,V,SH
XC300306121500,XC,30,03/06/2012 03:00:00 PM,,4.2,V,SH
XC310306121500,XC,31,03/06/2012 03:00:00 PM,,175,V,SH
XC300306121530,XC,30,03/06/2012 03:30:00 PM,,2.6,V,SH
XC310306121530,XC,31,03/06/2012 03:30:00 PM,,80,V,SH
XC300306121600,XC,30,03/06/2012 04:00:00 PM,,3.9,V,SH
XC310306121600,XC,31,03/06/2012 04:00:00 PM,,119,V,SH
XC300306121630,XC,30,03/06/2012 04:30:00 PM,,4.2,V,SH
XC310306121630,XC,31,03/06/2012 04:30:00 PM,,118,V,SH
XC300306121700,XC,30,03/06/2012 05:00:00 PM,,3.1,V,SH
XC310306121700,XC,31,03/06/2012 05:00:00 PM,,120,V,SH
XC300306121730,XC,30,03/06/2012 05:30:00 PM,,3.6,V,SH
XC310306121730,XC,31,03/06/2012 05:30:00 PM,,116,V,SH
XC310306121800,XC,31,03/06/2012 06:00:00 PM,,161,V,SH
XC300306121800,XC,30,03/06/2012 06:00:00 PM,,3,V,SH
XC300306121830,XC,30,03/06/2012 06:30:00 PM,,1.9,V,SH
XC310306121830,XC,31,03/06/2012 06:30:00 PM,,139,V,SH
XC300306121900,XC,30,03/06/2012 07:00:00 PM,,2,V,SH
XC310306121900,XC,31,03/06/2012 07:00:00 PM,,162,V,SH
XC310306121930,XC,31,03/06/2012 07:30:00 PM,,96,V,SH
XC300306121930,XC,30,03/06/2012 07:30:00 PM,,1.6,V,SH
XC300306122000,XC,30,03/06/2012 08:00:00 PM,,2.1,V,SH
XC310306122000,XC,31,03/06/2012 08:00:00 PM,,171,V,SH
XC310306122030,XC,31,03/06/2012 08:30:00 PM,,5,V,SH
XC300306122030,XC,30,03/06/2012 08:30:00 PM,,1.4,V,SH
XC300306122100,XC,30,03/06/2012 09:00:00 PM,,1.2,V,SH
XC310306122100,XC,31,03/06/2012 09:00:00 PM,,334,V,SH
XC300306122130,XC,30,03/06/2012 09:30:00 PM,,1,V,SH
XC310306122130,XC,31,03/06/2012 09:30:00 PM,,16,V,SH
XC300306122200,XC,30,03/06/2012 10:00:00 PM,,1.5,V,SH
XC310306122200,XC,31,03/06/2012 10:00:00 PM,,359,V,SH
XC310306122230,XC,31,03/06/2012 10:30:00 PM,,346,V,SH
XC300306122230,XC,30,03/06/2012 10:30:00 PM,,0.9,V,SH
XC300306122300,XC,30,03/06/2012 11:00:00 PM,,0.4,V,SH
XC310306122300,XC,31,03/06/2012 11:00:00 PM,,306,V,SH
XC310306122330,XC,31,03/06/2012 11:30:00 PM,,327,V,SH
XC300306122330,XC,30,03/06/2012 11:30:00 PM,,0.9,V,SH
XC300406120000,XC,30,04/06/2012 12:00:00 AM,,1.1,V,SH
XC310406120000,XC,31,04/06/2012 12:00:00 AM,,351,V,SH
XC300406120030,XC,30,04/06/2012 12:30:00 AM,,0.6,V,SH
XC310406120030,XC,31,04/06/2012 12:30:00 AM,,4,V,SH
XC300406120100,XC,30,04/06/2012 01:00:00 AM,,0.7,V,SH
XC310406120100,XC,31,04/06/2012 01:00:00 AM,,302,V,SH
XC310406120130,XC,31,04/06/2012 01:30:00 AM,,272,V,SH
XC300406120130,XC,30,04/06/2012 01:30:00 AM,,1,V,SH
XC300406120200,XC,30,04/06/2012 02:00:00 AM,,1.1,V,SH
XC310406120200,XC,31,04/06/2012 02:00:00 AM,,307,V,SH
XC310406120230,XC,31,04/06/2012 02:30:00 AM,,350,V,SH
XC300406120230,XC,30,04/06/2012 02:30:00 AM,,1.1,V,SH
XC300406120300,XC,30,04/06/2012 03:00:00 AM,,1,V,SH
XC310406120300,XC,31,04/06/2012 03:00:00 AM,,332,V,SH
XC310406120330,XC,31,04/06/2012 03:30:00 AM,,315,V,SH
XC300406120330,XC,30,04/06/2012 03:30:00 AM,,1.3,V,SH
XC310406120400,XC,31,04/06/2012 04:00:00 AM,,343,V,SH
XC300406120400,XC,30,04/06/2012 04:00:00 AM,,1.1,V,SH
XC300406120430,XC,30,04/06/2012 04:30:00 AM,,1.1,V,SH
XC310406120430,XC,31,04/06/2012 04:30:00 AM,,336,V,SH
XC310406120500,XC,31,04/06/2012 05:00:00 AM,,319,V,SH
XC300406120500,XC,30,04/06/2012 05:00:00 AM,,1,V,SH
XC300406120530,XC,30,04/06/2012 05:30:00 AM,,1,V,SH
XC310406120530,XC,31,04/06/2012 05:30:00 AM,,335,V,SH
XC310406120600,XC,31,04/06/2012 06:00:00 AM,,294,V,SH
XC300406120600,XC,30,04/06/2012 06:00:00 AM,,0.8,V,SH
XC300406120630,XC,30,04/06/2012 06:30:00 AM,,1.1,V,SH
XC310406120630,XC,31,04/06/2012 06:30:00 AM,,317,V,SH
XC300406120700,XC,30,04/06/2012 07:00:00 AM,,1.6,V,SH
XC310406120700,XC,31,04/06/2012 07:00:00 AM,,276,V,SH
XC310406120730,XC,31,04/06/2012 07:30:00 AM,,291,V,SH
XC300406120730,XC,30,04/06/2012 07:30:00 AM,,1.8,V,SH
XC310406120800,XC,31,04/06/2012 08:00:00 AM,,290,V,SH
XC300406120800,XC,30,04/06/2012 08:00:00 AM,,2.1,V,SH
XC300406120830,XC,30,04/06/2012 08:30:00 AM,,2.4,V,SH
XC310406120830,XC,31,04/06/2012 08:30:00 AM,,293,V,SH
XC300406120900,XC,30,04/06/2012 09:00:00 AM,,2,V,SH
XC310406120900,XC,31,04/06/2012 09:00:00 AM,,308,V,SH
XC300406120930,XC,30,04/06/2012 09:30:00 AM,,1.8,V,SH
XC310406120930,XC,31,04/06/2012 09:30:00 AM,,285,V,SH
XC300406121000,XC,30,04/06/2012 10:00:00 AM,,1.1,V,SH
XC310406121000,XC,31,04/06/2012 10:00:00 AM,,275,V,SH
XC310406121030,XC,31,04/06/2012 10:30:00 AM,,226,V,SH
XC300406121030,XC,30,04/06/2012 10:30:00 AM,,3.1,V,SH
XC300406121100,XC,30,04/06/2012 11:00:00 AM,,4.3,V,SH
XC310406121100,XC,31,04/06/2012 11:00:00 AM,,222,V,SH
XC300406121130,XC,30,04/06/2012 11:30:00 AM,,6.3,V,SH
XC310406121130,XC,31,04/06/2012 11:30:00 AM,,175,V,SH
XC300406121200,XC,30,04/06/2012 12:00:00 PM,,6.5,V,SH
XC310406121200,XC,31,04/06/2012 12:00:00 PM,,171,V,SH
XC300406121230,XC,30,04/06/2012 12:30:00 PM,,6.1,V,SH
XC310406121230,XC,31,04/06/2012 12:30:00 PM,,173,V,SH
XC300406121300,XC,30,04/06/2012 01:00:00 PM,,6.1,V,SH
XC310406121300,XC,31,04/06/2012 01:00:00 PM,,171,V,SH
XC300406121330,XC,30,04/06/2012 01:30:00 PM,,6.3,V,SH
XC310406121330,XC,31,04/06/2012 01:30:00 PM,,165,V,SH
XC310406121400,XC,31,04/06/2012 02:00:00 PM,,175,V,SH
XC300406121400,XC,30,04/06/2012 02:00:00 PM,,6.3,V,SH
XC300406121430,XC,30,04/06/2012 02:30:00 PM,,5.6,V,SH
XC310406121430,XC,31,04/06/2012 02:30:00 PM,,185,V,SH
XC310406121500,XC,31,04/06/2012 03:00:00 PM,,179,V,SH
XC300406121500,XC,30,04/06/2012 03:00:00 PM,,5.1,V,SH
XC310406121530,XC,31,04/06/2012 03:30:00 PM,,176,V,SH
XC300406121530,XC,30,04/06/2012 03:30:00 PM,,5.3,V,SH
XC300406121600,XC,30,04/06/2012 04:00:00 PM,,5,V,SH
XC310406121600,XC,31,04/06/2012 04:00:00 PM,,186,V,SH
XC310406121630,XC,31,04/06/2012 04:30:00 PM,,175,V,SH
XC300406121630,XC,30,04/06/2012 04:30:00 PM,,4.8,V,SH
XC300406121700,XC,30,04/06/2012 05:00:00 PM,,5.7,V,SH
XC310406121700,XC,31,04/06/2012 05:00:00 PM,,165,V,SH
XC310406121730,XC,31,04/06/2012 05:30:00 PM,,166,V,SH
XC300406121730,XC,30,04/06/2012 05:30:00 PM,,5.2,V,SH
XC300406121800,XC,30,04/06/2012 06:00:00 PM,,4.3,V,SH
XC310406121800,XC,31,04/06/2012 06:00:00 PM,,180,V,SH
XC300406121830,XC,30,04/06/2012 06:30:00 PM,,3.4,V,SH
XC310406121830,XC,31,04/06/2012 06:30:00 PM,,165,V,SH
XC300406121900,XC,30,04/06/2012 07:00:00 PM,,4.3,V,SH
XC310406121900,XC,31,04/06/2012 07:00:00 PM,,156,V,SH
XC300406121930,XC,30,04/06/2012 07:30:00 PM,,4.4,V,SH
XC310406121930,XC,31,04/06/2012 07:30:00 PM,,160,V,SH
XC300406122000,XC,30,04/06/2012 08:00:00 PM,,2.8,V,SH
XC310406122000,XC,31,04/06/2012 08:00:00 PM,,157,V,SH
XC300406122030,XC,30,04/06/2012 08:30:00 PM,,2.7,V,SH
XC310406122030,XC,31,04/06/2012 08:30:00 PM,,156,V,SH
XC300406122100,XC,30,04/06/2012 09:00:00 PM,,2.6,V,SH
XC310406122100,XC,31,04/06/2012 09:00:00 PM,,153,V,SH
XC300406122130,XC,30,04/06/2012 09:30:00 PM,,3.2,V,SH
XC310406122130,XC,31,04/06/2012 09:30:00 PM,,130,V,SH
XC300406122200,XC,30,04/06/2012 10:00:00 PM,,2.4,V,SH
XC310406122200,XC,31,04/06/2012 10:00:00 PM,,121,V,SH
XC300406122230,XC,30,04/06/2012 10:30:00 PM,,2.3,V,SH
XC310406122230,XC,31,04/06/2012 10:30:00 PM,,138,V,SH
XC300406122300,XC,30,04/06/2012 11:00:00 PM,,2.2,V,SH
XC310406122300,XC,31,04/06/2012 11:00:00 PM,,132,V,SH
XC300406122330,XC,30,04/06/2012 11:30:00 PM,,1.6,V,SH
XC310406122330,XC,31,04/06/2012 11:30:00 PM,,109,V,SH
XC310506120000,XC,31,05/06/2012 12:00:00 AM,,103,V,SH
XC300506120000,XC,30,05/06/2012 12:00:00 AM,,1.7,V,SH
XC300506120030,XC,30,05/06/2012 12:30:00 AM,,1.5,V,SH
XC310506120030,XC,31,05/06/2012 12:30:00 AM,,126,V,SH
XC300506120100,XC,30,05/06/2012 01:00:00 AM,,1.5,V,SH
XC310506120100,XC,31,05/06/2012 01:00:00 AM,,178,V,SH
XC300506120130,XC,30,05/06/2012 01:30:00 AM,,0.5,V,SH
XC310506120130,XC,31,05/06/2012 01:30:00 AM,,178,V,SH
XC300506120200,XC,30,05/06/2012 02:00:00 AM,,0.3,V,SH
XC310506120200,XC,31,05/06/2012 02:00:00 AM,,328,V,SH
XC300506120230,XC,30,05/06/2012 02:30:00 AM,,0.2,V,SH
XC310506120230,XC,31,05/06/2012 02:30:00 AM,,332,V,SH
XC300506120300,XC,30,05/06/2012 03:00:00 AM,,0.4,V,SH
XC310506120300,XC,31,05/06/2012 03:00:00 AM,,315,V,SH
XC300506120330,XC,30,05/06/2012 03:30:00 AM,,1,V,SH
XC310506120330,XC,31,05/06/2012 03:30:00 AM,,341,V,SH
XC300506120400,XC,30,05/06/2012 04:00:00 AM,,1.2,V,SH
XC310506120400,XC,31,05/06/2012 04:00:00 AM,,334,V,SH
XC310506120430,XC,31,05/06/2012 04:30:00 AM,,357,V,SH
XC300506120430,XC,30,05/06/2012 04:30:00 AM,,0.6,V,SH
XC300506120500,XC,30,05/06/2012 05:00:00 AM,,1,V,SH
XC310506120500,XC,31,05/06/2012 05:00:00 AM,,25,V,SH
XC310506120530,XC,31,05/06/2012 05:30:00 AM,,354,V,SH
XC300506120530,XC,30,05/06/2012 05:30:00 AM,,0.9,V,SH
XC300506120600,XC,30,05/06/2012 06:00:00 AM,,0.6,V,SH
XC310506120600,XC,31,05/06/2012 06:00:00 AM,,2,V,SH
XC300506120630,XC,30,05/06/2012 06:30:00 AM,,0.9,V,SH
XC310506120630,XC,31,05/06/2012 06:30:00 AM,,4,V,SH
XC300506120700,XC,30,05/06/2012 07:00:00 AM,,0.9,V,SH
XC310506120700,XC,31,05/06/2012 07:00:00 AM,,339,V,SH
XC300506120730,XC,30,05/06/2012 07:30:00 AM,,0.8,V,SH
XC310506120730,XC,31,05/06/2012 07:30:00 AM,,269,V,SH
XC300506120800,XC,30,05/06/2012 08:00:00 AM,,1.2,V,SH
XC310506120800,XC,31,05/06/2012 08:00:00 AM,,341,V,SH
XC310506120830,XC,31,05/06/2012 08:30:00 AM,,338,V,SH
XC300506120830,XC,30,05/06/2012 08:30:00 AM,,1.8,V,SH
XC300506120900,XC,30,05/06/2012 09:00:00 AM,,1.1,V,SH
XC310506120900,XC,31,05/06/2012 09:00:00 AM,,199,V,SH
XC300506120930,XC,30,05/06/2012 09:30:00 AM,,1.9,V,SH
XC310506120930,XC,31,05/06/2012 09:30:00 AM,,184,V,SH
XC300506121000,XC,30,05/06/2012 10:00:00 AM,,2.2,V,SH
XC310506121000,XC,31,05/06/2012 10:00:00 AM,,205,V,SH
XC310506121030,XC,31,05/06/2012 10:30:00 AM,,204,V,SH
XC300506121030,XC,30,05/06/2012 10:30:00 AM,,2.7,V,SH
XC300506121100,XC,30,05/06/2012 11:00:00 AM,,2.1,V,SH
XC310506121100,XC,31,05/06/2012 11:00:00 AM,,185,V,SH
XC300506121130,XC,30,05/06/2012 11:30:00 AM,,2.8,V,SH
XC310506121130,XC,31,05/06/2012 11:30:00 AM,,182,V,SH
XC300506121200,XC,30,05/06/2012 12:00:00 PM,,2.8,V,SH
XC310506121200,XC,31,05/06/2012 12:00:00 PM,,182,V,SH
XC300506121230,XC,30,05/06/2012 12:30:00 PM,,4.4,V,SH
XC310506121230,XC,31,05/06/2012 12:30:00 PM,,175,V,SH
XC300506121300,XC,30,05/06/2012 01:00:00 PM,,3.3,V,SH
XC310506121300,XC,31,05/06/2012 01:00:00 PM,,173,V,SH
XC300506121330,XC,30,05/06/2012 01:30:00 PM,,2.8,V,SH
XC310506121330,XC,31,05/06/2012 01:30:00 PM,,269,V,SH
XC310506121400,XC,31,05/06/2012 02:00:00 PM,,245,V,SH
XC300506121400,XC,30,05/06/2012 02:00:00 PM,,4.1,V,SH
XC310506121430,XC,31,05/06/2012 02:30:00 PM,,226,V,SH
XC300506121430,XC,30,05/06/2012 02:30:00 PM,,4.8,V,SH
XC300506121500,XC,30,05/06/2012 03:00:00 PM,,3.7,V,SH
XC310506121500,XC,31,05/06/2012 03:00:00 PM,,238,V,SH
XC310506121530,XC,31,05/06/2012 03:30:00 PM,,243,V,SH
XC300506121530,XC,30,05/06/2012 03:30:00 PM,,3.3,V,SH
XC300506121600,XC,30,05/06/2012 04:00:00 PM,,3,V,SH
XC310506121600,XC,31,05/06/2012 04:00:00 PM,,239,V,SH
XC300506121630,XC,30,05/06/2012 04:30:00 PM,,3.1,V,SH
XC310506121630,XC,31,05/06/2012 04:30:00 PM,,222,V,SH
XC300506121700,XC,30,05/06/2012 05:00:00 PM,,2.9,V,SH
XC310506121700,XC,31,05/06/2012 05:00:00 PM,,216,V,SH
XC300506121730,XC,30,05/06/2012 05:30:00 PM,,1.8,V,SH
XC310506121730,XC,31,05/06/2012 05:30:00 PM,,222,V,SH
XC300506121800,XC,30,05/06/2012 06:00:00 PM,,0.7,V,SH
XC310506121800,XC,31,05/06/2012 06:00:00 PM,,219,V,SH
XC300506121830,XC,30,05/06/2012 06:30:00 PM,,1.3,V,SH
XC310506121830,XC,31,05/06/2012 06:30:00 PM,,270,V,SH
XC300506121900,XC,30,05/06/2012 07:00:00 PM,,1.3,V,SH
XC310506121900,XC,31,05/06/2012 07:00:00 PM,,301,V,SH
XC300506121930,XC,30,05/06/2012 07:30:00 PM,,1.1,V,SH
XC310506121930,XC,31,05/06/2012 07:30:00 PM,,303,V,SH
XC300506122000,XC,30,05/06/2012 08:00:00 PM,,0.9,V,SH
XC310506122000,XC,31,05/06/2012 08:00:00 PM,,294,V,SH
XC310506122030,XC,31,05/06/2012 08:30:00 PM,,307,V,SH
XC300506122030,XC,30,05/06/2012 08:30:00 PM,,2.1,V,SH
XC310506122100,XC,31,05/06/2012 09:00:00 PM,,292,V,SH
XC300506122100,XC,30,05/06/2012 09:00:00 PM,,2.5,V,SH
XC300506122130,XC,30,05/06/2012 09:30:00 PM,,1.5,V,SH
XC310506122130,XC,31,05/06/2012 09:30:00 PM,,307,V,SH
XC300506122200,XC,30,05/06/2012 10:00:00 PM,,2,V,SH
XC310506122200,XC,31,05/06/2012 10:00:00 PM,,268,V,SH
XC300506122230,XC,30,05/06/2012 10:30:00 PM,,1.5,V,SH
XC310506122230,XC,31,05/06/2012 10:30:00 PM,,275,V,SH
XC300506122300,XC,30,05/06/2012 11:00:00 PM,,0.8,V,SH
XC310506122300,XC,31,05/06/2012 11:00:00 PM,,330,V,SH
XC300506122330,XC,30,05/06/2012 11:30:00 PM,,0.9,V,SH
XC310506122330,XC,31,05/06/2012 11:30:00 PM,,352,V,SH
XC300606120000,XC,30,06/06/2012 12:00:00 AM,,0.9,V,SH
XC310606120000,XC,31,06/06/2012 12:00:00 AM,,351,V,SH
XC310606120030,XC,31,06/06/2012 12:30:00 AM,,341,V,SH
XC300606120030,XC,30,06/06/2012 12:30:00 AM,,0.9,V,SH
XC300606120100,XC,30,06/06/2012 01:00:00 AM,,1,V,SH
XC310606120100,XC,31,06/06/2012 01:00:00 AM,,289,V,SH
XC300606120130,XC,30,06/06/2012 01:30:00 AM,,0.8,V,SH
XC310606120130,XC,31,06/06/2012 01:30:00 AM,,324,V,SH
XC300606120200,XC,30,06/06/2012 02:00:00 AM,,0.6,V,SH
XC310606120200,XC,31,06/06/2012 02:00:00 AM,,348,V,SH
XC300606120230,XC,30,06/06/2012 02:30:00 AM,,0.8,V,SH
XC310606120230,XC,31,06/06/2012 02:30:00 AM,,318,V,SH
XC300606120300,XC,30,06/06/2012 03:00:00 AM,,0.4,V,SH
XC310606120300,XC,31,06/06/2012 03:00:00 AM,,300,V,SH
XC310606120330,XC,31,06/06/2012 03:30:00 AM,,4,V,SH
XC300606120330,XC,30,06/06/2012 03:30:00 AM,,0.5,V,SH
XC300606120400,XC,30,06/06/2012 04:00:00 AM,,0.3,V,SH
XC310606120400,XC,31,06/06/2012 04:00:00 AM,,276,V,SH
XC300606120430,XC,30,06/06/2012 04:30:00 AM,,0,V,SH
XC310606120430,XC,31,06/06/2012 04:30:00 AM,,218,V,SH
XC300606120500,XC,30,06/06/2012 05:00:00 AM,,0.5,V,SH
XC310606120500,XC,31,06/06/2012 05:00:00 AM,,309,V,SH
XC300606120530,XC,30,06/06/2012 05:30:00 AM,,0.2,V,SH
XC310606120530,XC,31,06/06/2012 05:30:00 AM,,352,V,SH
XC300606120600,XC,30,06/06/2012 06:00:00 AM,,0.4,V,SH
XC310606120600,XC,31,06/06/2012 06:00:00 AM,,3,V,SH
XC300606120630,XC,30,06/06/2012 06:30:00 AM,,1,V,SH
XC310606120630,XC,31,06/06/2012 06:30:00 AM,,311,V,SH
XC310606120700,XC,31,06/06/2012 07:00:00 AM,,303,V,SH
XC300606120700,XC,30,06/06/2012 07:00:00 AM,,1.3,V,SH
XC300606120730,XC,30,06/06/2012 07:30:00 AM,,2.3,V,SH
XC310606120730,XC,31,06/06/2012 07:30:00 AM,,284,V,SH
XC300606120800,XC,30,06/06/2012 08:00:00 AM,,2.8,V,SH
XC310606120800,XC,31,06/06/2012 08:00:00 AM,,290,V,SH
XC310606120830,XC,31,06/06/2012 08:30:00 AM,,272,V,SH
XC300606120830,XC,30,06/06/2012 08:30:00 AM,,2.1,V,SH
XC310606120900,XC,31,06/06/2012 09:00:00 AM,,273,V,SH
XC300606120900,XC,30,06/06/2012 09:00:00 AM,,1.7,V,SH
XC310606120930,XC,31,06/06/2012 09:30:00 AM,,260,V,SH
XC300606120930,XC,30,06/06/2012 09:30:00 AM,,2.1,V,SH
XC300606121000,XC,30,06/06/2012 10:00:00 AM,,2,V,SH
XC310606121000,XC,31,06/06/2012 10:00:00 AM,,251,V,SH
XC300606121030,XC,30,06/06/2012 10:30:00 AM,,1.8,V,SH
XC310606121030,XC,31,06/06/2012 10:30:00 AM,,273,V,SH
XC300606121100,XC,30,06/06/2012 11:00:00 AM,,2.2,V,SH
XC310606121100,XC,31,06/06/2012 11:00:00 AM,,229,V,SH
XC300606121130,XC,30,06/06/2012 11:30:00 AM,,3.3,V,SH
XC310606121130,XC,31,06/06/2012 11:30:00 AM,,191,V,SH
XC300606121200,XC,30,06/06/2012 12:00:00 PM,,3.9,V,SH
XC310606121200,XC,31,06/06/2012 12:00:00 PM,,191,V,SH
XC300606121230,XC,30,06/06/2012 12:30:00 PM,,4.1,V,SH
XC310606121230,XC,31,06/06/2012 12:30:00 PM,,186,V,SH
XC300606121300,XC,30,06/06/2012 01:00:00 PM,,6.4,V,SH
XC310606121300,XC,31,06/06/2012 01:00:00 PM,,164,V,SH
XC310606121330,XC,31,06/06/2012 01:30:00 PM,,163,V,SH
XC300606121330,XC,30,06/06/2012 01:30:00 PM,,6.4,V,SH
XC300606121400,XC,30,06/06/2012 02:00:00 PM,,5.8,V,SH
XC310606121400,XC,31,06/06/2012 02:00:00 PM,,168,V,SH
XC300606121430,XC,30,06/06/2012 02:30:00 PM,,5.4,V,SH
XC310606121430,XC,31,06/06/2012 02:30:00 PM,,163,V,SH
XC300606121500,XC,30,06/06/2012 03:00:00 PM,,5.1,V,SH
XC310606121500,XC,31,06/06/2012 03:00:00 PM,,187,V,SH
XC300606121530,XC,30,06/06/2012 03:30:00 PM,,4.6,V,SH
XC310606121530,XC,31,06/06/2012 03:30:00 PM,,174,V,SH
XC300606121600,XC,30,06/06/2012 04:00:00 PM,,4,V,SH
XC310606121600,XC,31,06/06/2012 04:00:00 PM,,184,V,SH
XC300606121630,XC,30,06/06/2012 04:30:00 PM,,4.2,V,SH
XC310606121630,XC,31,06/06/2012 04:30:00 PM,,193,V,SH
XC300606121700,XC,30,06/06/2012 05:00:00 PM,,3.8,V,SH
XC310606121700,XC,31,06/06/2012 05:00:00 PM,,174,V,SH
XC310606121730,XC,31,06/06/2012 05:30:00 PM,,187,V,SH
XC300606121730,XC,30,06/06/2012 05:30:00 PM,,4,V,SH
XC300606121800,XC,30,06/06/2012 06:00:00 PM,,3.4,V,SH
XC310606121800,XC,31,06/06/2012 06:00:00 PM,,179,V,SH
XC300606121830,XC,30,06/06/2012 06:30:00 PM,,3.8,V,SH
XC310606121830,XC,31,06/06/2012 06:30:00 PM,,170,V,SH
XC300606121900,XC,30,06/06/2012 07:00:00 PM,,3.9,V,SH
XC310606121900,XC,31,06/06/2012 07:00:00 PM,,161,V,SH
XC310606121930,XC,31,06/06/2012 07:30:00 PM,,157,V,SH
XC300606121930,XC,30,06/06/2012 07:30:00 PM,,3.7,V,SH
XC300606122000,XC,30,06/06/2012 08:00:00 PM,,2.4,V,SH
XC310606122000,XC,31,06/06/2012 08:00:00 PM,,155,V,SH
XC300606122030,XC,30,06/06/2012 08:30:00 PM,,2.9,V,SH
XC310606122030,XC,31,06/06/2012 08:30:00 PM,,163,V,SH
XC300606122100,XC,30,06/06/2012 09:00:00 PM,,2.5,V,SH
XC310606122100,XC,31,06/06/2012 09:00:00 PM,,138,V,SH
XC300606122130,XC,30,06/06/2012 09:30:00 PM,,2.2,V,SH
XC310606122130,XC,31,06/06/2012 09:30:00 PM,,136,V,SH
XC300606122200,XC,30,06/06/2012 10:00:00 PM,,2.1,V,SH
XC310606122200,XC,31,06/06/2012 10:00:00 PM,,143,V,SH
XC300606122230,XC,30,06/06/2012 10:30:00 PM,,1.9,V,SH
XC310606122230,XC,31,06/06/2012 10:30:00 PM,,130,V,SH
XC310606122300,XC,31,06/06/2012 11:00:00 PM,,134,V,SH
XC300606122300,XC,30,06/06/2012 11:00:00 PM,,1.6,V,SH
XC310606122330,XC,31,06/06/2012 11:30:00 PM,,137,V,SH
XC300606122330,XC,30,06/06/2012 11:30:00 PM,,1.4,V,SH
XC300706120000,XC,30,07/06/2012 12:00:00 AM,,1.7,V,SH
XC310706120000,XC,31,07/06/2012 12:00:00 AM,,162,V,SH
XC300706120030,XC,30,07/06/2012 12:30:00 AM,,1.2,V,SH
XC310706120030,XC,31,07/06/2012 12:30:00 AM,,127,V,SH
XC300706120100,XC,30,07/06/2012 01:00:00 AM,,1.5,V,SH
XC310706120100,XC,31,07/06/2012 01:00:00 AM,,125,V,SH
XC300706120130,XC,30,07/06/2012 01:30:00 AM,,1.7,V,SH
XC310706120130,XC,31,07/06/2012 01:30:00 AM,,118,V,SH
XC300706120200,XC,30,07/06/2012 02:00:00 AM,,1.4,V,SH
XC310706120200,XC,31,07/06/2012 02:00:00 AM,,79,V,SH
XC300706120230,XC,30,07/06/2012 02:30:00 AM,,1.3,V,SH
XC310706120230,XC,31,07/06/2012 02:30:00 AM,,83,V,SH
XC300706120300,XC,30,07/06/2012 03:00:00 AM,,0.9,V,SH
XC310706120300,XC,31,07/06/2012 03:00:00 AM,,64,V,SH
XC300706120330,XC,30,07/06/2012 03:30:00 AM,,0.6,V,SH
XC310706120330,XC,31,07/06/2012 03:30:00 AM,,7,V,SH
XC300706120400,XC,30,07/06/2012 04:00:00 AM,,1.3,V,SH
XC310706120400,XC,31,07/06/2012 04:00:00 AM,,334,V,SH
XC300706120430,XC,30,07/06/2012 04:30:00 AM,,1.2,V,SH
XC310706120430,XC,31,07/06/2012 04:30:00 AM,,344,V,SH
XC300706120500,XC,30,07/06/2012 05:00:00 AM,,0.9,V,SH
XC310706120500,XC,31,07/06/2012 05:00:00 AM,,356,V,SH
XC300706120530,XC,30,07/06/2012 05:30:00 AM,,0.3,V,SH
XC310706120530,XC,31,07/06/2012 05:30:00 AM,,301,V,SH
XC300706120600,XC,30,07/06/2012 06:00:00 AM,,0.4,V,SH
XC310706120600,XC,31,07/06/2012 06:00:00 AM,,16,V,SH
XC300706120630,XC,30,07/06/2012 06:30:00 AM,,0.7,V,SH
XC310706120630,XC,31,07/06/2012 06:30:00 AM,,6,V,SH
XC300706120700,XC,30,07/06/2012 07:00:00 AM,,0.7,V,SH
XC310706120700,XC,31,07/06/2012 07:00:00 AM,,32,V,SH
XC310706120730,XC,31,07/06/2012 07:30:00 AM,,20,V,SH
XC300706120730,XC,30,07/06/2012 07:30:00 AM,,0.9,V,SH
XC300706120800,XC,30,07/06/2012 08:00:00 AM,,1.5,V,SH
XC310706120800,XC,31,07/06/2012 08:00:00 AM,,337,V,SH
XC310706120830,XC,31,07/06/2012 08:30:00 AM,,342,V,SH
XC300706120830,XC,30,07/06/2012 08:30:00 AM,,1.4,V,SH
XC300706120900,XC,30,07/06/2012 09:00:00 AM,,1.5,V,SH
XC310706120900,XC,31,07/06/2012 09:00:00 AM,,2,V,SH
XC300706120930,XC,30,07/06/2012 09:30:00 AM,,1.7,V,SH
XC310706120930,XC,31,07/06/2012 09:30:00 AM,,167,V,SH
XC310706121000,XC,31,07/06/2012 10:00:00 AM,,188,V,SH
XC300706121000,XC,30,07/06/2012 10:00:00 AM,,2.2,V,SH
XC300706121030,XC,30,07/06/2012 10:30:00 AM,,4.9,V,SH
XC310706121030,XC,31,07/06/2012 10:30:00 AM,,166,V,SH
XC300706121100,XC,30,07/06/2012 11:00:00 AM,,5,V,SH
XC310706121100,XC,31,07/06/2012 11:00:00 AM,,166,V,SH
XC300706121130,XC,30,07/06/2012 11:30:00 AM,,4.4,V,SH
XC310706121130,XC,31,07/06/2012 11:30:00 AM,,169,V,SH
XC310706121200,XC,31,07/06/2012 12:00:00 PM,,164,V,SH
XC300706121200,XC,30,07/06/2012 12:00:00 PM,,4.9,V,SH
XC300706121230,XC,30,07/06/2012 12:30:00 PM,,5.2,V,SH
XC310706121230,XC,31,07/06/2012 12:30:00 PM,,160,V,SH
XC310706121300,XC,31,07/06/2012 01:00:00 PM,,166,V,SH
XC300706121300,XC,30,07/06/2012 01:00:00 PM,,5.6,V,SH
XC300706121330,XC,30,07/06/2012 01:30:00 PM,,6,V,SH
XC310706121330,XC,31,07/06/2012 01:30:00 PM,,163,V,SH
XC300706121400,XC,30,07/06/2012 02:00:00 PM,,4.5,V,SH
XC310706121400,XC,31,07/06/2012 02:00:00 PM,,160,V,SH
XC300706121430,XC,30,07/06/2012 02:30:00 PM,,4.6,V,SH
XC310706121430,XC,31,07/06/2012 02:30:00 PM,,167,V,SH
XC300706121500,XC,30,07/06/2012 03:00:00 PM,,5.2,V,SH
XC310706121500,XC,31,07/06/2012 03:00:00 PM,,174,V,SH
XC300706121530,XC,30,07/06/2012 03:30:00 PM,,4.6,V,SH
XC310706121530,XC,31,07/06/2012 03:30:00 PM,,176,V,SH
XC300706121600,XC,30,07/06/2012 04:00:00 PM,,4.1,V,SH
XC310706121600,XC,31,07/06/2012 04:00:00 PM,,172,V,SH
XC310706121630,XC,31,07/06/2012 04:30:00 PM,,177,V,SH
XC300706121630,XC,30,07/06/2012 04:30:00 PM,,3.4,V,SH
XC310706121700,XC,31,07/06/2012 05:00:00 PM,,176,V,SH
XC300706121700,XC,30,07/06/2012 05:00:00 PM,,4.2,V,SH
XC310706121730,XC,31,07/06/2012 05:30:00 PM,,174,V,SH
XC300706121730,XC,30,07/06/2012 05:30:00 PM,,4.6,V,SH
XC300706121800,XC,30,07/06/2012 06:00:00 PM,,4.8,V,SH
XC310706121800,XC,31,07/06/2012 06:00:00 PM,,181,V,SH
XC310706121830,XC,31,07/06/2012 06:30:00 PM,,169,V,SH
XC300706121830,XC,30,07/06/2012 06:30:00 PM,,3,V,SH
XC300706121900,XC,30,07/06/2012 07:00:00 PM,,2.2,V,SH
XC310706121900,XC,31,07/06/2012 07:00:00 PM,,160,V,SH
XC300706121930,XC,30,07/06/2012 07:30:00 PM,,1.1,V,SH
XC310706121930,XC,31,07/06/2012 07:30:00 PM,,122,V,SH
XC300706122000,XC,30,07/06/2012 08:00:00 PM,,0.1,V,SH
XC310706122000,XC,31,07/06/2012 08:00:00 PM,,66,V,SH
XC310706122030,XC,31,07/06/2012 08:30:00 PM,,142,V,SH
XC300706122030,XC,30,07/06/2012 08:30:00 PM,,1,V,SH
XC310706122100,XC,31,07/06/2012 09:00:00 PM,,134,V,SH
XC300706122100,XC,30,07/06/2012 09:00:00 PM,,0.7,V,SH
XC310706122130,XC,31,07/06/2012 09:30:00 PM,,129,V,SH
XC300706122130,XC,30,07/06/2012 09:30:00 PM,,1.1,V,SH
XC300706122200,XC,30,07/06/2012 10:00:00 PM,,1.1,V,SH
XC310706122200,XC,31,07/06/2012 10:00:00 PM,,184,V,SH
XC300706122230,XC,30,07/06/2012 10:30:00 PM,,2.1,V,SH
XC310706122230,XC,31,07/06/2012 10:30:00 PM,,161,V,SH
XC300706122300,XC,30,07/06/2012 11:00:00 PM,,2,V,SH
XC310706122300,XC,31,07/06/2012 11:00:00 PM,,139,V,SH
XC300706122330,XC,30,07/06/2012 11:30:00 PM,,1.9,V,SH
XC310706122330,XC,31,07/06/2012 11:30:00 PM,,115,V,SH
XC310806120000,XC,31,08/06/2012 12:00:00 AM,,133,V,SH
XC300806120000,XC,30,08/06/2012 12:00:00 AM,,2.8,V,SH
XC300806120030,XC,30,08/06/2012 12:30:00 AM,,1.4,V,SH
XC310806120030,XC,31,08/06/2012 12:30:00 AM,,147,V,SH
XC300806120100,XC,30,08/06/2012 01:00:00 AM,,0.6,V,SH
XC310806120100,XC,31,08/06/2012 01:00:00 AM,,316,V,SH
XC300806120130,XC,30,08/06/2012 01:30:00 AM,,0.9,V,SH
XC310806120130,XC,31,08/06/2012 01:30:00 AM,,24,V,SH
XC300806120200,XC,30,08/06/2012 02:00:00 AM,,0.6,V,SH
XC310806120200,XC,31,08/06/2012 02:00:00 AM,,25,V,SH
XC300806120230,XC,30,08/06/2012 02:30:00 AM,,1,V,SH
XC310806120230,XC,31,08/06/2012 02:30:00 AM,,349,V,SH
XC300806120300,XC,30,08/06/2012 03:00:00 AM,,1.7,V,SH
XC310806120300,XC,31,08/06/2012 03:00:00 AM,,341,V,SH
XC300806120330,XC,30,08/06/2012 03:30:00 AM,,1.2,V,SH
XC310806120330,XC,31,08/06/2012 03:30:00 AM,,347,V,SH
XC300806120400,XC,30,08/06/2012 04:00:00 AM,,1.4,V,SH
XC310806120400,XC,31,08/06/2012 04:00:00 AM,,351,V,SH
XC300806120430,XC,30,08/06/2012 04:30:00 AM,,1.5,V,SH
XC310806120430,XC,31,08/06/2012 04:30:00 AM,,355,V,SH
XC300806120500,XC,30,08/06/2012 05:00:00 AM,,1.3,V,SH
XC310806120500,XC,31,08/06/2012 05:00:00 AM,,354,V,SH
XC300806120530,XC,30,08/06/2012 05:30:00 AM,,1.3,V,SH
XC310806120530,XC,31,08/06/2012 05:30:00 AM,,347,V,SH
XC300806120600,XC,30,08/06/2012 06:00:00 AM,,1.4,V,SH
XC310806120600,XC,31,08/06/2012 06:00:00 AM,,354,V,SH
XC300806120630,XC,30,08/06/2012 06:30:00 AM,,1.7,V,SH
XC310806120630,XC,31,08/06/2012 06:30:00 AM,,325,V,SH
XC310806120700,XC,31,08/06/2012 07:00:00 AM,,332,V,SH
XC300806120700,XC,30,08/06/2012 07:00:00 AM,,1.8,V,SH
XC310806120730,XC,31,08/06/2012 07:30:00 AM,,284,V,SH
XC300806120730,XC,30,08/06/2012 07:30:00 AM,,1.9,V,SH
XC310806120800,XC,31,08/06/2012 08:00:00 AM,,271,V,SH
XC300806120800,XC,30,08/06/2012 08:00:00 AM,,2,V,SH
XC300806120830,XC,30,08/06/2012 08:30:00 AM,,2.9,V,SH
XC310806120830,XC,31,08/06/2012 08:30:00 AM,,261,V,SH
XC310806120900,XC,31,08/06/2012 09:00:00 AM,,290,V,SH
XC300806120900,XC,30,08/06/2012 09:00:00 AM,,2.1,V,SH
XC300806120930,XC,30,08/06/2012 09:30:00 AM,,3.6,V,SH
XC310806120930,XC,31,08/06/2012 09:30:00 AM,,175,V,SH
XC310806121000,XC,31,08/06/2012 10:00:00 AM,,170,V,SH
XC300806121000,XC,30,08/06/2012 10:00:00 AM,,4.3,V,SH
XC300806121030,XC,30,08/06/2012 10:30:00 AM,,5.8,V,SH
XC310806121030,XC,31,08/06/2012 10:30:00 AM,,163,V,SH
XC300806121100,XC,30,08/06/2012 11:00:00 AM,,7.1,V,SH
XC310806121100,XC,31,08/06/2012 11:00:00 AM,,172,V,SH
XC300806121130,XC,30,08/06/2012 11:30:00 AM,,7.5,V,SH
XC310806121130,XC,31,08/06/2012 11:30:00 AM,,159,V,SH
XC300806121200,XC,30,08/06/2012 12:00:00 PM,,4.9,V,SH
XC310806121200,XC,31,08/06/2012 12:00:00 PM,,170,V,SH
XC310806121230,XC,31,08/06/2012 12:30:00 PM,,169,V,SH
XC300806121230,XC,30,08/06/2012 12:30:00 PM,,5.6,V,SH
XC300806121300,XC,30,08/06/2012 01:00:00 PM,,6.6,V,SH
XC310806121300,XC,31,08/06/2012 01:00:00 PM,,168,V,SH
XC300806121330,XC,30,08/06/2012 01:30:00 PM,,6.3,V,SH
XC310806121330,XC,31,08/06/2012 01:30:00 PM,,169,V,SH
XC300806121400,XC,30,08/06/2012 02:00:00 PM,,5.3,V,SH
XC310806121400,XC,31,08/06/2012 02:00:00 PM,,177,V,SH
XC300806121430,XC,30,08/06/2012 02:30:00 PM,,5.4,V,SH
XC310806121430,XC,31,08/06/2012 02:30:00 PM,,181,V,SH
XC300806121500,XC,30,08/06/2012 03:00:00 PM,,5.8,V,SH
XC310806121500,XC,31,08/06/2012 03:00:00 PM,,166,V,SH
XC300806121530,XC,30,08/06/2012 03:30:00 PM,,5.2,V,SH
XC310806121530,XC,31,08/06/2012 03:30:00 PM,,165,V,SH
XC300806121600,XC,30,08/06/2012 04:00:00 PM,,4.4,V,SH
XC310806121600,XC,31,08/06/2012 04:00:00 PM,,187,V,SH
XC300806121630,XC,30,08/06/2012 04:30:00 PM,,3.9,V,SH
XC310806121630,XC,31,08/06/2012 04:30:00 PM,,173,V,SH
XC300806121700,XC,30,08/06/2012 05:00:00 PM,,4.2,V,SH
XC310806121700,XC,31,08/06/2012 05:00:00 PM,,180,V,SH
XC300806121730,XC,30,08/06/2012 05:30:00 PM,,3.4,V,SH
XC310806121730,XC,31,08/06/2012 05:30:00 PM,,187,V,SH
XC300806121800,XC,30,08/06/2012 06:00:00 PM,,2.8,V,SH
XC310806121800,XC,31,08/06/2012 06:00:00 PM,,195,V,SH
XC300806121830,XC,30,08/06/2012 06:30:00 PM,,2.6,V,SH
XC310806121830,XC,31,08/06/2012 06:30:00 PM,,191,V,SH
XC300806121900,XC,30,08/06/2012 07:00:00 PM,,1.3,V,SH
XC310806121900,XC,31,08/06/2012 07:00:00 PM,,207,V,SH
XC310806121930,XC,31,08/06/2012 07:30:00 PM,,202,V,SH
XC300806121930,XC,30,08/06/2012 07:30:00 PM,,2.7,V,SH
XC300806122000,XC,30,08/06/2012 08:00:00 PM,,1.8,V,SH
XC310806122000,XC,31,08/06/2012 08:00:00 PM,,234,V,SH
XC310806122030,XC,31,08/06/2012 08:30:00 PM,,213,V,SH
XC300806122030,XC,30,08/06/2012 08:30:00 PM,,1.8,V,SH
XC300806122100,XC,30,08/06/2012 09:00:00 PM,,0.8,V,SH
XC310806122100,XC,31,08/06/2012 09:00:00 PM,,347,V,SH
XC300806122130,XC,30,08/06/2012 09:30:00 PM,,1.1,V,SH
XC310806122130,XC,31,08/06/2012 09:30:00 PM,,285,V,SH
XC300806122200,XC,30,08/06/2012 10:00:00 PM,,1.2,V,SH
XC310806122200,XC,31,08/06/2012 10:00:00 PM,,330,V,SH
XC310806122230,XC,31,08/06/2012 10:30:00 PM,,354,V,SH
XC300806122230,XC,30,08/06/2012 10:30:00 PM,,1.1,V,SH
XC300806122300,XC,30,08/06/2012 11:00:00 PM,,0.7,V,SH
XC310806122300,XC,31,08/06/2012 11:00:00 PM,,13,V,SH
XC300806122330,XC,30,08/06/2012 11:30:00 PM,,1.1,V,SH
XC310806122330,XC,31,08/06/2012 11:30:00 PM,,357,V,SH
XC300906120000,XC,30,09/06/2012 12:00:00 AM,,1.3,V,SH
XC310906120000,XC,31,09/06/2012 12:00:00 AM,,283,V,SH
XC300906120030,XC,30,09/06/2012 12:30:00 AM,,1.5,V,SH
XC310906120030,XC,31,09/06/2012 12:30:00 AM,,259,V,SH
XC300906120100,XC,30,09/06/2012 01:00:00 AM,,1.2,V,SH
XC310906120100,XC,31,09/06/2012 01:00:00 AM,,307,V,SH
XC300906120130,XC,30,09/06/2012 01:30:00 AM,,0.5,V,SH
XC310906120130,XC,31,09/06/2012 01:30:00 AM,,25,V,SH
XC300906120200,XC,30,09/06/2012 02:00:00 AM,,0.2,V,SH
XC310906120200,XC,31,09/06/2012 02:00:00 AM,,29,V,SH
XC300906120230,XC,30,09/06/2012 02:30:00 AM,,0.1,V,SH
XC310906120230,XC,31,09/06/2012 02:30:00 AM,,317,V,SH
XC310906120300,XC,31,09/06/2012 03:00:00 AM,,310,V,SH
XC300906120300,XC,30,09/06/2012 03:00:00 AM,,1,V,SH
XC300906120330,XC,30,09/06/2012 03:30:00 AM,,1,V,SH
XC310906120330,XC,31,09/06/2012 03:30:00 AM,,311,V,SH
XC300906120400,XC,30,09/06/2012 04:00:00 AM,,1.4,V,SH
XC310906120400,XC,31,09/06/2012 04:00:00 AM,,331,V,SH
XC300906120430,XC,30,09/06/2012 04:30:00 AM,,1.2,V,SH
XC310906120430,XC,31,09/06/2012 04:30:00 AM,,343,V,SH
XC300906120500,XC,30,09/06/2012 05:00:00 AM,,1.1,V,SH
XC310906120500,XC,31,09/06/2012 05:00:00 AM,,352,V,SH
XC300906120530,XC,30,09/06/2012 05:30:00 AM,,1.5,V,SH
XC310906120530,XC,31,09/06/2012 05:30:00 AM,,349,V,SH
XC310906120600,XC,31,09/06/2012 06:00:00 AM,,350,V,SH
XC300906120600,XC,30,09/06/2012 06:00:00 AM,,1.5,V,SH
XC310906120630,XC,31,09/06/2012 06:30:00 AM,,342,V,SH
XC300906120630,XC,30,09/06/2012 06:30:00 AM,,1.1,V,SH
XC310906120700,XC,31,09/06/2012 07:00:00 AM,,326,V,SH
XC300906120700,XC,30,09/06/2012 07:00:00 AM,,1.2,V,SH
XC300906120730,XC,30,09/06/2012 07:30:00 AM,,1.4,V,SH
XC310906120730,XC,31,09/06/2012 07:30:00 AM,,327,V,SH
XC300906120800,XC,30,09/06/2012 08:00:00 AM,,1.6,V,SH
XC310906120800,XC,31,09/06/2012 08:00:00 AM,,336,V,SH
XC310906120830,XC,31,09/06/2012 08:30:00 AM,,342,V,SH
XC300906120830,XC,30,09/06/2012 08:30:00 AM,,1.9,V,SH
XC300906120900,XC,30,09/06/2012 09:00:00 AM,,2.1,V,SH
XC310906120900,XC,31,09/06/2012 09:00:00 AM,,314,V,SH
XC300906120930,XC,30,09/06/2012 09:30:00 AM,,3.2,V,SH
XC310906120930,XC,31,09/06/2012 09:30:00 AM,,293,V,SH
XC300906121000,XC,30,09/06/2012 10:00:00 AM,,2.2,V,SH
XC310906121000,XC,31,09/06/2012 10:00:00 AM,,268,V,SH
XC300906121030,XC,30,09/06/2012 10:30:00 AM,,3.2,V,SH
XC310906121030,XC,31,09/06/2012 10:30:00 AM,,224,V,SH
XC300906121100,XC,30,09/06/2012 11:00:00 AM,,3.4,V,SH
XC310906121100,XC,31,09/06/2012 11:00:00 AM,,287,V,SH
XC300906121130,XC,30,09/06/2012 11:30:00 AM,,3.5,V,SH
XC310906121130,XC,31,09/06/2012 11:30:00 AM,,244,V,SH
XC300906121200,XC,30,09/06/2012 12:00:00 PM,,5.6,V,SH
XC310906121200,XC,31,09/06/2012 12:00:00 PM,,224,V,SH
XC310906121230,XC,31,09/06/2012 12:30:00 PM,,226,V,SH
XC300906121230,XC,30,09/06/2012 12:30:00 PM,,6.1,V,SH
XC300906121300,XC,30,09/06/2012 01:00:00 PM,,5.3,V,SH
XC310906121300,XC,31,09/06/2012 01:00:00 PM,,224,V,SH
XC310906121330,XC,31,09/06/2012 01:30:00 PM,,257,V,SH
XC300906121330,XC,30,09/06/2012 01:30:00 PM,,3.2,V,SH
XC310906121400,XC,31,09/06/2012 02:00:00 PM,,255,V,SH
XC300906121400,XC,30,09/06/2012 02:00:00 PM,,4.1,V,SH
XC300906121430,XC,30,09/06/2012 02:30:00 PM,,3.1,V,SH
XC310906121430,XC,31,09/06/2012 02:30:00 PM,,260,V,SH
XC300906121500,XC,30,09/06/2012 03:00:00 PM,,2.8,V,SH
XC310906121500,XC,31,09/06/2012 03:00:00 PM,,273,V,SH
XC310906121530,XC,31,09/06/2012 03:30:00 PM,,276,V,SH
XC300906121530,XC,30,09/06/2012 03:30:00 PM,,2.7,V,SH
XC300906121600,XC,30,09/06/2012 04:00:00 PM,,3.3,V,SH
XC310906121600,XC,31,09/06/2012 04:00:00 PM,,285,V,SH
XC300906121630,XC,30,09/06/2012 04:30:00 PM,,2.1,V,SH
XC310906121630,XC,31,09/06/2012 04:30:00 PM,,275,V,SH
XC300906121700,XC,30,09/06/2012 05:00:00 PM,,2.2,V,SH
XC310906121700,XC,31,09/06/2012 05:00:00 PM,,237,V,SH
XC310906121730,XC,31,09/06/2012 05:30:00 PM,,222,V,SH
XC300906121730,XC,30,09/06/2012 05:30:00 PM,,1.8,V,SH
XC300906121800,XC,30,09/06/2012 06:00:00 PM,,1.1,V,SH
XC310906121800,XC,31,09/06/2012 06:00:00 PM,,210,V,SH
XC300906121830,XC,30,09/06/2012 06:30:00 PM,,1,V,SH
XC310906121830,XC,31,09/06/2012 06:30:00 PM,,176,V,SH
XC300906121900,XC,30,09/06/2012 07:00:00 PM,,0.6,V,SH
XC310906121900,XC,31,09/06/2012 07:00:00 PM,,347,V,SH
XC300906121930,XC,30,09/06/2012 07:30:00 PM,,1,V,SH
XC310906121930,XC,31,09/06/2012 07:30:00 PM,,328,V,SH
XC310906122000,XC,31,09/06/2012 08:00:00 PM,,326,V,SH
XC300906122000,XC,30,09/06/2012 08:00:00 PM,,1.9,V,SH
XC300906122030,XC,30,09/06/2012 08:30:00 PM,,3,V,SH
XC310906122030,XC,31,09/06/2012 08:30:00 PM,,317,V,SH
XC300906122100,XC,30,09/06/2012 09:00:00 PM,,1.9,V,SH
XC310906122100,XC,31,09/06/2012 09:00:00 PM,,323,V,SH
XC310906122130,XC,31,09/06/2012 09:30:00 PM,,312,V,SH
XC300906122130,XC,30,09/06/2012 09:30:00 PM,,2.5,V,SH
XC310906122200,XC,31,09/06/2012 10:00:00 PM,,304,V,SH
XC300906122200,XC,30,09/06/2012 10:00:00 PM,,1.5,V,SH
XC300906122230,XC,30,09/06/2012 10:30:00 PM,,1.5,V,SH
XC310906122230,XC,31,09/06/2012 10:30:00 PM,,319,V,SH
XC310906122300,XC,31,09/06/2012 11:00:00 PM,,296,V,SH
XC300906122300,XC,30,09/06/2012 11:00:00 PM,,1,V,SH
XC300906122330,XC,30,09/06/2012 11:30:00 PM,,0.8,V,SH
XC310906122330,XC,31,09/06/2012 11:30:00 PM,,290,V,SH
XC311006120000,XC,31,10/06/2012 12:00:00 AM,,314,V,SH
XC301006120000,XC,30,10/06/2012 12:00:00 AM,,1.9,V,SH
XC311006120030,XC,31,10/06/2012 12:30:00 AM,,303,V,SH
XC301006120030,XC,30,10/06/2012 12:30:00 AM,,1.8,V,SH
XC301006120100,XC,30,10/06/2012 01:00:00 AM,,0.9,V,SH
XC311006120100,XC,31,10/06/2012 01:00:00 AM,,323,V,SH
XC301006120130,XC,30,10/06/2012 01:30:00 AM,,0.6,V,SH
XC311006120130,XC,31,10/06/2012 01:30:00 AM,,255,V,SH
XC301006120200,XC,30,10/06/2012 02:00:00 AM,,0.7,V,SH
XC311006120200,XC,31,10/06/2012 02:00:00 AM,,340,V,SH
XC311006120230,XC,31,10/06/2012 02:30:00 AM,,343,V,SH
XC301006120230,XC,30,10/06/2012 02:30:00 AM,,1.3,V,SH
XC301006120300,XC,30,10/06/2012 03:00:00 AM,,0.7,V,SH
XC311006120300,XC,31,10/06/2012 03:00:00 AM,,347,V,SH
XC301006120330,XC,30,10/06/2012 03:30:00 AM,,0.4,V,SH
XC311006120330,XC,31,10/06/2012 03:30:00 AM,,22,V,SH
XC301006120400,XC,30,10/06/2012 04:00:00 AM,,1.2,V,SH
XC311006120400,XC,31,10/06/2012 04:00:00 AM,,3,V,SH
XC301006120430,XC,30,10/06/2012 04:30:00 AM,,1.4,V,SH
XC311006120430,XC,31,10/06/2012 04:30:00 AM,,359,V,SH
XC301006120500,XC,30,10/06/2012 05:00:00 AM,,1.2,V,SH
XC311006120500,XC,31,10/06/2012 05:00:00 AM,,305,V,SH
XC301006120530,XC,30,10/06/2012 05:30:00 AM,,0.6,V,SH
XC311006120530,XC,31,10/06/2012 05:30:00 AM,,129,V,SH
XC301006120600,XC,30,10/06/2012 06:00:00 AM,,0.6,V,SH
XC311006120600,XC,31,10/06/2012 06:00:00 AM,,5,V,SH
XC301006120630,XC,30,10/06/2012 06:30:00 AM,,0.5,V,SH
XC311006120630,XC,31,10/06/2012 06:30:00 AM,,49,V,SH
XC311006120700,XC,31,10/06/2012 07:00:00 AM,,148,V,SH
XC301006120700,XC,30,10/06/2012 07:00:00 AM,,0.8,V,SH
XC311006120730,XC,31,10/06/2012 07:30:00 AM,,131,V,SH
XC301006120730,XC,30,10/06/2012 07:30:00 AM,,1.9,V,SH
XC311006120800,XC,31,10/06/2012 08:00:00 AM,,133,V,SH
XC301006120800,XC,30,10/06/2012 08:00:00 AM,,1.4,V,SH
XC311006120830,XC,31,10/06/2012 08:30:00 AM,,149,V,SH
XC301006120830,XC,30,10/06/2012 08:30:00 AM,,1.3,V,SH
XC301006120900,XC,30,10/06/2012 09:00:00 AM,,2.6,V,SH
XC311006120900,XC,31,10/06/2012 09:00:00 AM,,177,V,SH
XC301006120930,XC,30,10/06/2012 09:30:00 AM,,4.6,V,SH
XC311006120930,XC,31,10/06/2012 09:30:00 AM,,165,V,SH
XC311006121000,XC,31,10/06/2012 10:00:00 AM,,167,V,SH
XC301006121000,XC,30,10/06/2012 10:00:00 AM,,3.6,V,SH
XC301006121030,XC,30,10/06/2012 10:30:00 AM,,5.1,V,SH
XC311006121030,XC,31,10/06/2012 10:30:00 AM,,165,V,SH
XC301006121100,XC,30,10/06/2012 11:00:00 AM,,5.2,V,SH
XC311006121100,XC,31,10/06/2012 11:00:00 AM,,164,V,SH
XC301006121130,XC,30,10/06/2012 11:30:00 AM,,5.8,V,SH
XC311006121130,XC,31,10/06/2012 11:30:00 AM,,163,V,SH
XC301006121200,XC,30,10/06/2012 12:00:00 PM,,5.3,V,SH
XC311006121200,XC,31,10/06/2012 12:00:00 PM,,165,V,SH
XC301006121230,XC,30,10/06/2012 12:30:00 PM,,5.5,V,SH
XC311006121230,XC,31,10/06/2012 12:30:00 PM,,164,V,SH
XC301006121300,XC,30,10/06/2012 01:00:00 PM,,5.6,V,SH
XC311006121300,XC,31,10/06/2012 01:00:00 PM,,163,V,SH
XC311006121330,XC,31,10/06/2012 01:30:00 PM,,219,V,SH
XC301006121330,XC,30,10/06/2012 01:30:00 PM,,2.8,V,SH
XC311006121400,XC,31,10/06/2012 02:00:00 PM,,240,V,SH
XC301006121400,XC,30,10/06/2012 02:00:00 PM,,3.4,V,SH
XC301006121430,XC,30,10/06/2012 02:30:00 PM,,5.8,V,SH
XC311006121430,XC,31,10/06/2012 02:30:00 PM,,218,V,SH
XC301006121500,XC,30,10/06/2012 03:00:00 PM,,4.8,V,SH
XC311006121500,XC,31,10/06/2012 03:00:00 PM,,232,V,SH
XC301006121530,XC,30,10/06/2012 03:30:00 PM,,3,V,SH
XC311006121530,XC,31,10/06/2012 03:30:00 PM,,267,V,SH
XC301006121600,XC,30,10/06/2012 04:00:00 PM,,2.9,V,SH
XC311006121600,XC,31,10/06/2012 04:00:00 PM,,263,V,SH
XC301006121630,XC,30,10/06/2012 04:30:00 PM,,2.7,V,SH
XC311006121630,XC,31,10/06/2012 04:30:00 PM,,259,V,SH
XC311006121700,XC,31,10/06/2012 05:00:00 PM,,235,V,SH
XC301006121700,XC,30,10/06/2012 05:00:00 PM,,3.1,V,SH
XC311006121730,XC,31,10/06/2012 05:30:00 PM,,240,V,SH
XC301006121730,XC,30,10/06/2012 05:30:00 PM,,2.6,V,SH
XC301006121800,XC,30,10/06/2012 06:00:00 PM,,1.8,V,SH
XC311006121800,XC,31,10/06/2012 06:00:00 PM,,218,V,SH
XC311006121830,XC,31,10/06/2012 06:30:00 PM,,315,V,SH
XC301006121830,XC,30,10/06/2012 06:30:00 PM,,1.1,V,SH
XC311006121900,XC,31,10/06/2012 07:00:00 PM,,19,V,SH
XC301006121900,XC,30,10/06/2012 07:00:00 PM,,1.3,V,SH
XC301006121930,XC,30,10/06/2012 07:30:00 PM,,2,V,SH
XC311006121930,XC,31,10/06/2012 07:30:00 PM,,336,V,SH
XC301006122000,XC,30,10/06/2012 08:00:00 PM,,1.3,V,SH
XC311006122000,XC,31,10/06/2012 08:00:00 PM,,345,V,SH
XC301006122030,XC,30,10/06/2012 08:30:00 PM,,0.9,V,SH
XC311006122030,XC,31,10/06/2012 08:30:00 PM,,96,V,SH
XC301006122100,XC,30,10/06/2012 09:00:00 PM,,3.2,V,SH
XC311006122100,XC,31,10/06/2012 09:00:00 PM,,81,V,SH
XC301006122130,XC,30,10/06/2012 09:30:00 PM,,4.1,V,SH
XC311006122130,XC,31,10/06/2012 09:30:00 PM,,73,V,SH
XC301006122200,XC,30,10/06/2012 10:00:00 PM,,3.4,V,SH
XC311006122200,XC,31,10/06/2012 10:00:00 PM,,96,V,SH
XC311006122230,XC,31,10/06/2012 10:30:00 PM,,123,V,SH
XC301006122230,XC,30,10/06/2012 10:30:00 PM,,3.4,V,SH
XC311006122300,XC,31,10/06/2012 11:00:00 PM,,110,V,SH
XC301006122300,XC,30,10/06/2012 11:00:00 PM,,3.3,V,SH
XC311006122330,XC,31,10/06/2012 11:30:00 PM,,105,V,SH
XC301006122330,XC,30,10/06/2012 11:30:00 PM,,2.9,V,SH
XC311106120000,XC,31,11/06/2012 12:00:00 AM,,109,V,SH
XC301106120000,XC,30,11/06/2012 12:00:00 AM,,3,V,SH
XC311106120030,XC,31,11/06/2012 12:30:00 AM,,100,V,SH
XC301106120030,XC,30,11/06/2012 12:30:00 AM,,3.2,V,SH
XC301106120100,XC,30,11/06/2012 01:00:00 AM,,2.6,V,SH
XC311106120100,XC,31,11/06/2012 01:00:00 AM,,100,V,SH
XC301106120130,XC,30,11/06/2012 01:30:00 AM,,2.5,V,SH
XC311106120130,XC,31,11/06/2012 01:30:00 AM,,97,V,SH
XC301106120200,XC,30,11/06/2012 02:00:00 AM,,2.2,V,SH
XC311106120200,XC,31,11/06/2012 02:00:00 AM,,108,V,SH
XC301106120230,XC,30,11/06/2012 02:30:00 AM,,2,V,SH
XC311106120230,XC,31,11/06/2012 02:30:00 AM,,106,V,SH
XC301106120300,XC,30,11/06/2012 03:00:00 AM,,1.9,V,SH
XC311106120300,XC,31,11/06/2012 03:00:00 AM,,119,V,SH
XC301106120330,XC,30,11/06/2012 03:30:00 AM,,1.9,V,SH
XC311106120330,XC,31,11/06/2012 03:30:00 AM,,135,V,SH
XC301106120400,XC,30,11/06/2012 04:00:00 AM,,1.8,V,SH
XC311106120400,XC,31,11/06/2012 04:00:00 AM,,139,V,SH
XC301106120430,XC,30,11/06/2012 04:30:00 AM,,1.8,V,SH
XC311106120430,XC,31,11/06/2012 04:30:00 AM,,150,V,SH
XC301106120500,XC,30,11/06/2012 05:00:00 AM,,2.5,V,SH
XC311106120500,XC,31,11/06/2012 05:00:00 AM,,154,V,SH
XC311106120530,XC,31,11/06/2012 05:30:00 AM,,152,V,SH
XC301106120530,XC,30,11/06/2012 05:30:00 AM,,2.4,V,SH
XC301106120600,XC,30,11/06/2012 06:00:00 AM,,2.6,V,SH
XC311106120600,XC,31,11/06/2012 06:00:00 AM,,171,V,SH
XC311106120630,XC,31,11/06/2012 06:30:00 AM,,168,V,SH
XC301106120630,XC,30,11/06/2012 06:30:00 AM,,3.6,V,SH
XC301106120700,XC,30,11/06/2012 07:00:00 AM,,3.1,V,SH
XC311106120700,XC,31,11/06/2012 07:00:00 AM,,167,V,SH
XC311106120730,XC,31,11/06/2012 07:30:00 AM,,170,V,SH
XC301106120730,XC,30,11/06/2012 07:30:00 AM,,3.2,V,SH
XC301106120800,XC,30,11/06/2012 08:00:00 AM,,4,V,SH
XC311106120800,XC,31,11/06/2012 08:00:00 AM,,166,V,SH
XC301106120830,XC,30,11/06/2012 08:30:00 AM,,5,V,SH
XC311106120830,XC,31,11/06/2012 08:30:00 AM,,166,V,SH
XC301106120900,XC,30,11/06/2012 09:00:00 AM,,5.4,V,SH
XC311106120900,XC,31,11/06/2012 09:00:00 AM,,162,V,SH
XC301106120930,XC,30,11/06/2012 09:30:00 AM,,5,V,SH
XC311106120930,XC,31,11/06/2012 09:30:00 AM,,172,V,SH
XC301106121000,XC,30,11/06/2012 10:00:00 AM,,5.4,V,SH
XC311106121000,XC,31,11/06/2012 10:00:00 AM,,179,V,SH
XC311106121030,XC,31,11/06/2012 10:30:00 AM,,178,V,SH
XC301106121030,XC,30,11/06/2012 10:30:00 AM,,5.1,V,SH
XC301106121100,XC,30,11/06/2012 11:00:00 AM,,5.3,V,SH
XC311106121100,XC,31,11/06/2012 11:00:00 AM,,183,V,SH
XC311106121130,XC,31,11/06/2012 11:30:00 AM,,172,V,SH
XC301106121130,XC,30,11/06/2012 11:30:00 AM,,5.6,V,SH
XC301106121200,XC,30,11/06/2012 12:00:00 PM,,6.1,V,SH
XC311106121200,XC,31,11/06/2012 12:00:00 PM,,183,V,SH
XC311106121230,XC,31,11/06/2012 12:30:00 PM,,174,V,SH
XC301106121230,XC,30,11/06/2012 12:30:00 PM,,5.3,V,SH
XC301106121300,XC,30,11/06/2012 01:00:00 PM,,5.3,V,SH
XC311106121300,XC,31,11/06/2012 01:00:00 PM,,178,V,SH
XC311106121330,XC,31,11/06/2012 01:30:00 PM,,180,V,SH
XC301106121330,XC,30,11/06/2012 01:30:00 PM,,5.9,V,SH
XC301106121400,XC,30,11/06/2012 02:00:00 PM,,5.9,V,SH
XC311106121400,XC,31,11/06/2012 02:00:00 PM,,169,V,SH
XC301106121430,XC,30,11/06/2012 02:30:00 PM,,5.6,V,SH
XC311106121430,XC,31,11/06/2012 02:30:00 PM,,179,V,SH
XC301106121500,XC,30,11/06/2012 03:00:00 PM,,4.7,V,SH
XC311106121500,XC,31,11/06/2012 03:00:00 PM,,175,V,SH
XC301106121530,XC,30,11/06/2012 03:30:00 PM,,4.4,V,SH
XC311106121530,XC,31,11/06/2012 03:30:00 PM,,176,V,SH
XC301106121600,XC,30,11/06/2012 04:00:00 PM,,4.4,V,SH
XC311106121600,XC,31,11/06/2012 04:00:00 PM,,183,V,SH
XC301106121630,XC,30,11/06/2012 04:30:00 PM,,4.1,V,SH
XC311106121630,XC,31,11/06/2012 04:30:00 PM,,188,V,SH
XC301106121700,XC,30,11/06/2012 05:00:00 PM,,4.3,V,SH
XC311106121700,XC,31,11/06/2012 05:00:00 PM,,175,V,SH
XC301106121730,XC,30,11/06/2012 05:30:00 PM,,3.6,V,SH
XC311106121730,XC,31,11/06/2012 05:30:00 PM,,180,V,SH
XC301106121800,XC,30,11/06/2012 06:00:00 PM,,4.6,V,SH
XC311106121800,XC,31,11/06/2012 06:00:00 PM,,179,V,SH
XC311106121830,XC,31,11/06/2012 06:30:00 PM,,173,V,SH
XC301106121830,XC,30,11/06/2012 06:30:00 PM,,4.1,V,SH
XC301106121900,XC,30,11/06/2012 07:00:00 PM,,3.6,V,SH
XC311106121900,XC,31,11/06/2012 07:00:00 PM,,176,V,SH
XC301106121930,XC,30,11/06/2012 07:30:00 PM,,2.2,V,SH
XC311106121930,XC,31,11/06/2012 07:30:00 PM,,168,V,SH
XC311106122000,XC,31,11/06/2012 08:00:00 PM,,195,V,SH
XC301106122000,XC,30,11/06/2012 08:00:00 PM,,1.3,V,SH
XC311106122030,XC,31,11/06/2012 08:30:00 PM,,44,V,SH
XC301106122030,XC,30,11/06/2012 08:30:00 PM,,2,V,SH
XC301106122100,XC,30,11/06/2012 09:00:00 PM,,2.4,V,SH
XC311106122100,XC,31,11/06/2012 09:00:00 PM,,94,V,SH
XC311106122130,XC,31,11/06/2012 09:30:00 PM,,117,V,SH
XC301106122130,XC,30,11/06/2012 09:30:00 PM,,2.3,V,SH
XC301106122200,XC,30,11/06/2012 10:00:00 PM,,2.5,V,SH
XC311106122200,XC,31,11/06/2012 10:00:00 PM,,143,V,SH
XC301106122230,XC,30,11/06/2012 10:30:00 PM,,2.8,V,SH
XC311106122230,XC,31,11/06/2012 10:30:00 PM,,155,V,SH
XC301106122300,XC,30,11/06/2012 11:00:00 PM,,3.3,V,SH
XC311106122300,XC,31,11/06/2012 11:00:00 PM,,178,V,SH
XC301106122330,XC,30,11/06/2012 11:30:00 PM,,4.2,V,SH
XC311106122330,XC,31,11/06/2012 11:30:00 PM,,185,V,SH
XC301206120000,XC,30,12/06/2012 12:00:00 AM,,3.4,V,SH
XC311206120000,XC,31,12/06/2012 12:00:00 AM,,182,V,SH
XC301206120030,XC,30,12/06/2012 12:30:00 AM,,2.7,V,SH
XC311206120030,XC,31,12/06/2012 12:30:00 AM,,176,V,SH
XC301206120100,XC,30,12/06/2012 01:00:00 AM,,2.5,V,SH
XC311206120100,XC,31,12/06/2012 01:00:00 AM,,184,V,SH
XC301206120130,XC,30,12/06/2012 01:30:00 AM,,1.9,V,SH
XC311206120130,XC,31,12/06/2012 01:30:00 AM,,197,V,SH
XC301206120200,XC,30,12/06/2012 02:00:00 AM,,2.2,V,SH
XC311206120200,XC,31,12/06/2012 02:00:00 AM,,199,V,SH
XC301206120230,XC,30,12/06/2012 02:30:00 AM,,2.3,V,SH
XC311206120230,XC,31,12/06/2012 02:30:00 AM,,252,V,SH
XC301206120300,XC,30,12/06/2012 03:00:00 AM,,0.8,V,SH
XC311206120300,XC,31,12/06/2012 03:00:00 AM,,3,V,SH
XC311206120330,XC,31,12/06/2012 03:30:00 AM,,299,V,SH
XC301206120330,XC,30,12/06/2012 03:30:00 AM,,2.7,V,SH
XC301206120400,XC,30,12/06/2012 04:00:00 AM,,2.8,V,SH
XC311206120400,XC,31,12/06/2012 04:00:00 AM,,294,V,SH
XC301206120430,XC,30,12/06/2012 04:30:00 AM,,2.3,V,SH
XC311206120430,XC,31,12/06/2012 04:30:00 AM,,263,V,SH
XC301206120500,XC,30,12/06/2012 05:00:00 AM,,2.2,V,SH
XC311206120500,XC,31,12/06/2012 05:00:00 AM,,277,V,SH
XC301206120530,XC,30,12/06/2012 05:30:00 AM,,2.5,V,SH
XC311206120530,XC,31,12/06/2012 05:30:00 AM,,269,V,SH
XC301206120600,XC,30,12/06/2012 06:00:00 AM,,3.5,V,SH
XC311206120600,XC,31,12/06/2012 06:00:00 AM,,279,V,SH
XC301206120630,XC,30,12/06/2012 06:30:00 AM,,4.4,V,SH
XC311206120630,XC,31,12/06/2012 06:30:00 AM,,293,V,SH
XC301206120700,XC,30,12/06/2012 07:00:00 AM,,4.6,V,SH
XC311206120700,XC,31,12/06/2012 07:00:00 AM,,295,V,SH
XC311206120730,XC,31,12/06/2012 07:30:00 AM,,288,V,SH
XC301206120730,XC,30,12/06/2012 07:30:00 AM,,4.8,V,SH
XC311206120800,XC,31,12/06/2012 08:00:00 AM,,305,V,SH
XC301206120800,XC,30,12/06/2012 08:00:00 AM,,5.2,V,SH
XC311206120830,XC,31,12/06/2012 08:30:00 AM,,305,V,SH
XC301206120830,XC,30,12/06/2012 08:30:00 AM,,5,V,SH
XC301206120900,XC,30,12/06/2012 09:00:00 AM,,4.4,V,SH
XC311206120900,XC,31,12/06/2012 09:00:00 AM,,308,V,SH
XC301206120930,XC,30,12/06/2012 09:30:00 AM,,4.7,V,SH
XC311206120930,XC,31,12/06/2012 09:30:00 AM,,304,V,SH
XC301206121000,XC,30,12/06/2012 10:00:00 AM,,4.8,V,SH
XC311206121000,XC,31,12/06/2012 10:00:00 AM,,292,V,SH
XC311206121030,XC,31,12/06/2012 10:30:00 AM,,298,V,SH
XC301206121030,XC,30,12/06/2012 10:30:00 AM,,4.3,V,SH
XC301206121100,XC,30,12/06/2012 11:00:00 AM,,4.5,V,SH
XC311206121100,XC,31,12/06/2012 11:00:00 AM,,297,V,SH
XC301206121130,XC,30,12/06/2012 11:30:00 AM,,4.7,V,SH
XC311206121130,XC,31,12/06/2012 11:30:00 AM,,287,V,SH
XC301206121200,XC,30,12/06/2012 12:00:00 PM,,4.9,V,SH
XC311206121200,XC,31,12/06/2012 12:00:00 PM,,303,V,SH
XC301206121230,XC,30,12/06/2012 12:30:00 PM,,4.4,V,SH
XC311206121230,XC,31,12/06/2012 12:30:00 PM,,298,V,SH
XC301206121300,XC,30,12/06/2012 01:00:00 PM,,4.3,V,SH
XC311206121300,XC,31,12/06/2012 01:00:00 PM,,283,V,SH
XC301206121330,XC,30,12/06/2012 01:30:00 PM,,4.5,V,SH
XC311206121330,XC,31,12/06/2012 01:30:00 PM,,289,V,SH
XC301206121400,XC,30,12/06/2012 02:00:00 PM,,4.5,V,SH
XC311206121400,XC,31,12/06/2012 02:00:00 PM,,298,V,SH
XC301206121430,XC,30,12/06/2012 02:30:00 PM,,4.8,V,SH
XC311206121430,XC,31,12/06/2012 02:30:00 PM,,309,V,SH
XC301206121500,XC,30,12/06/2012 03:00:00 PM,,4.6,V,SH
XC311206121500,XC,31,12/06/2012 03:00:00 PM,,288,V,SH
XC301206121530,XC,30,12/06/2012 03:30:00 PM,,2.9,V,SH
XC311206121530,XC,31,12/06/2012 03:30:00 PM,,309,V,SH
XC301206121600,XC,30,12/06/2012 04:00:00 PM,,5.5,V,SH
XC311206121600,XC,31,12/06/2012 04:00:00 PM,,98,V,SH
XC301206121630,XC,30,12/06/2012 04:30:00 PM,,7.5,V,SH
XC311206121630,XC,31,12/06/2012 04:30:00 PM,,76,V,SH
XC301206121700,XC,30,12/06/2012 05:00:00 PM,,5.4,V,SH
XC311206121700,XC,31,12/06/2012 05:00:00 PM,,78,V,SH
XC301206121730,XC,30,12/06/2012 05:30:00 PM,,4,V,SH
XC311206121730,XC,31,12/06/2012 05:30:00 PM,,80,V,SH
XC311206121800,XC,31,12/06/2012 06:00:00 PM,,94,V,SH
XC301206121800,XC,30,12/06/2012 06:00:00 PM,,3.4,V,SH
XC301206121830,XC,30,12/06/2012 06:30:00 PM,,3.3,V,SH
XC311206121830,XC,31,12/06/2012 06:30:00 PM,,82,V,SH
XC311206121900,XC,31,12/06/2012 07:00:00 PM,,71,V,SH
XC301206121900,XC,30,12/06/2012 07:00:00 PM,,3.2,V,SH
XC301206121930,XC,30,12/06/2012 07:30:00 PM,,3.2,V,SH
XC311206121930,XC,31,12/06/2012 07:30:00 PM,,72,V,SH
XC311206122000,XC,31,12/06/2012 08:00:00 PM,,80,V,SH
XC301206122000,XC,30,12/06/2012 08:00:00 PM,,3,V,SH
XC311206122030,XC,31,12/06/2012 08:30:00 PM,,99,V,SH
XC301206122030,XC,30,12/06/2012 08:30:00 PM,,2.6,V,SH
XC301206122100,XC,30,12/06/2012 09:00:00 PM,,1.9,V,SH
XC311206122100,XC,31,12/06/2012 09:00:00 PM,,106,V,SH
XC301206122130,XC,30,12/06/2012 09:30:00 PM,,1.6,V,SH
XC311206122130,XC,31,12/06/2012 09:30:00 PM,,104,V,SH
XC301206122200,XC,30,12/06/2012 10:00:00 PM,,0.6,V,SH
XC311206122200,XC,31,12/06/2012 10:00:00 PM,,103,V,SH
XC301206122230,XC,30,12/06/2012 10:30:00 PM,,1,V,SH
XC311206122230,XC,31,12/06/2012 10:30:00 PM,,131,V,SH
XC301206122300,XC,30,12/06/2012 11:00:00 PM,,1.3,V,SH
XC311206122300,XC,31,12/06/2012 11:00:00 PM,,132,V,SH
XC301206122330,XC,30,12/06/2012 11:30:00 PM,,1.3,V,SH
XC311206122330,XC,31,12/06/2012 11:30:00 PM,,92,V,SH
XC301306120000,XC,30,13/06/2012 12:00:00 AM,,0.8,V,SH
XC311306120000,XC,31,13/06/2012 12:00:00 AM,,20,V,SH
XC311306120030,XC,31,13/06/2012 12:30:00 AM,,315,V,SH
XC301306120030,XC,30,13/06/2012 12:30:00 AM,,1,V,SH
XC301306120100,XC,30,13/06/2012 01:00:00 AM,,1.1,V,SH
XC311306120100,XC,31,13/06/2012 01:00:00 AM,,337,V,SH
XC311306120130,XC,31,13/06/2012 01:30:00 AM,,352,V,SH
XC301306120130,XC,30,13/06/2012 01:30:00 AM,,1.7,V,SH
XC301306120200,XC,30,13/06/2012 02:00:00 AM,,1.4,V,SH
XC311306120200,XC,31,13/06/2012 02:00:00 AM,,351,V,SH
XC311306120230,XC,31,13/06/2012 02:30:00 AM,,351,V,SH
XC301306120230,XC,30,13/06/2012 02:30:00 AM,,1.6,V,SH
XC301306120300,XC,30,13/06/2012 03:00:00 AM,,1.6,V,SH
XC311306120300,XC,31,13/06/2012 03:00:00 AM,,353,V,SH
XC301306120330,XC,30,13/06/2012 03:30:00 AM,,1.7,V,SH
XC311306120330,XC,31,13/06/2012 03:30:00 AM,,342,V,SH
XC301306120400,XC,30,13/06/2012 04:00:00 AM,,1.4,V,SH
XC311306120400,XC,31,13/06/2012 04:00:00 AM,,344,V,SH
XC311306120430,XC,31,13/06/2012 04:30:00 AM,,343,V,SH
XC301306120430,XC,30,13/06/2012 04:30:00 AM,,1.9,V,SH
XC301306120500,XC,30,13/06/2012 05:00:00 AM,,1.4,V,SH
XC311306120500,XC,31,13/06/2012 05:00:00 AM,,338,V,SH
XC311306120530,XC,31,13/06/2012 05:30:00 AM,,342,V,SH
XC301306120530,XC,30,13/06/2012 05:30:00 AM,,1.4,V,SH
XC301306120600,XC,30,13/06/2012 06:00:00 AM,,1.4,V,SH
XC311306120600,XC,31,13/06/2012 06:00:00 AM,,344,V,SH
XC301306120630,XC,30,13/06/2012 06:30:00 AM,,1.2,V,SH
XC311306120630,XC,31,13/06/2012 06:30:00 AM,,334,V,SH
XC301306120700,XC,30,13/06/2012 07:00:00 AM,,1.6,V,SH
XC311306120700,XC,31,13/06/2012 07:00:00 AM,,308,V,SH
XC301306120730,XC,30,13/06/2012 07:30:00 AM,,2.3,V,SH
XC311306120730,XC,31,13/06/2012 07:30:00 AM,,307,V,SH
XC301306120800,XC,30,13/06/2012 08:00:00 AM,,1.3,V,SH
XC311306120800,XC,31,13/06/2012 08:00:00 AM,,338,V,SH
XC311306120830,XC,31,13/06/2012 08:30:00 AM,,203,V,SH
XC301306120830,XC,30,13/06/2012 08:30:00 AM,,1.2,V,SH
XC311306120900,XC,31,13/06/2012 09:00:00 AM,,223,V,SH
XC301306120900,XC,30,13/06/2012 09:00:00 AM,,1.2,V,SH
XC311306120930,XC,31,13/06/2012 09:30:00 AM,,262,V,SH
XC301306120930,XC,30,13/06/2012 09:30:00 AM,,3.1,V,SH
XC301306121000,XC,30,13/06/2012 10:00:00 AM,,2.8,V,SH
XC311306121000,XC,31,13/06/2012 10:00:00 AM,,239,V,SH
XC311306121030,XC,31,13/06/2012 10:30:00 AM,,190,V,SH
XC301306121030,XC,30,13/06/2012 10:30:00 AM,,4.7,V,SH
XC301306121100,XC,30,13/06/2012 11:00:00 AM,,6.2,V,SH
XC311306121100,XC,31,13/06/2012 11:00:00 AM,,184,V,SH
XC301306121130,XC,30,13/06/2012 11:30:00 AM,,6.1,V,SH
XC311306121130,XC,31,13/06/2012 11:30:00 AM,,186,V,SH
XC301306121200,XC,30,13/06/2012 12:00:00 PM,,7.5,V,SH
XC311306121200,XC,31,13/06/2012 12:00:00 PM,,163,V,SH
XC311306121230,XC,31,13/06/2012 12:30:00 PM,,191,V,SH
XC301306121230,XC,30,13/06/2012 12:30:00 PM,,6.5,V,SH
XC301306121300,XC,30,13/06/2012 01:00:00 PM,,6.4,V,SH
XC311306121300,XC,31,13/06/2012 01:00:00 PM,,170,V,SH
XC301306121330,XC,30,13/06/2012 01:30:00 PM,,6.2,V,SH
XC311306121330,XC,31,13/06/2012 01:30:00 PM,,173,V,SH
XC301306121400,XC,30,13/06/2012 02:00:00 PM,,5.9,V,SH
XC311306121400,XC,31,13/06/2012 02:00:00 PM,,172,V,SH
XC301306121430,XC,30,13/06/2012 02:30:00 PM,,5.9,V,SH
XC311306121430,XC,31,13/06/2012 02:30:00 PM,,180,V,SH
XC301306121500,XC,30,13/06/2012 03:00:00 PM,,5,V,SH
XC311306121500,XC,31,13/06/2012 03:00:00 PM,,167,V,SH
XC301306121530,XC,30,13/06/2012 03:30:00 PM,,6,V,SH
XC311306121530,XC,31,13/06/2012 03:30:00 PM,,157,V,SH
XC301306121600,XC,30,13/06/2012 04:00:00 PM,,5.1,V,SH
XC311306121600,XC,31,13/06/2012 04:00:00 PM,,156,V,SH
XC301306121630,XC,30,13/06/2012 04:30:00 PM,,4.8,V,SH
XC311306121630,XC,31,13/06/2012 04:30:00 PM,,153,V,SH
XC301306121700,XC,30,13/06/2012 05:00:00 PM,,4.4,V,SH
XC311306121700,XC,31,13/06/2012 05:00:00 PM,,172,V,SH
XC301306121730,XC,30,13/06/2012 05:30:00 PM,,4.4,V,SH
XC311306121730,XC,31,13/06/2012 05:30:00 PM,,161,V,SH
XC301306121800,XC,30,13/06/2012 06:00:00 PM,,3.6,V,SH
XC311306121800,XC,31,13/06/2012 06:00:00 PM,,156,V,SH
XC301306121830,XC,30,13/06/2012 06:30:00 PM,,3.9,V,SH
XC311306121830,XC,31,13/06/2012 06:30:00 PM,,155,V,SH
XC301306121900,XC,30,13/06/2012 07:00:00 PM,,3.5,V,SH
XC311306121900,XC,31,13/06/2012 07:00:00 PM,,153,V,SH
XC311306121930,XC,31,13/06/2012 07:30:00 PM,,146,V,SH
XC301306121930,XC,30,13/06/2012 07:30:00 PM,,2.9,V,SH
XC301306122000,XC,30,13/06/2012 08:00:00 PM,,2.6,V,SH
XC311306122000,XC,31,13/06/2012 08:00:00 PM,,135,V,SH
XC301306122030,XC,30,13/06/2012 08:30:00 PM,,2.5,V,SH
XC311306122030,XC,31,13/06/2012 08:30:00 PM,,129,V,SH
XC301306122100,XC,30,13/06/2012 09:00:00 PM,,3,V,SH
XC311306122100,XC,31,13/06/2012 09:00:00 PM,,103,V,SH
XC311306122130,XC,31,13/06/2012 09:30:00 PM,,100,V,SH
XC301306122130,XC,30,13/06/2012 09:30:00 PM,,2.7,V,SH
XC311306122200,XC,31,13/06/2012 10:00:00 PM,,101,V,SH
XC301306122200,XC,30,13/06/2012 10:00:00 PM,,3,V,SH
XC301306122230,XC,30,13/06/2012 10:30:00 PM,,2.7,V,SH
XC311306122230,XC,31,13/06/2012 10:30:00 PM,,103,V,SH
XC311306122300,XC,31,13/06/2012 11:00:00 PM,,101,V,SH
XC301306122300,XC,30,13/06/2012 11:00:00 PM,,2.6,V,SH
XC301306122330,XC,30,13/06/2012 11:30:00 PM,,2.7,V,SH
XC311306122330,XC,31,13/06/2012 11:30:00 PM,,101,V,SH
XC301406120000,XC,30,14/06/2012 12:00:00 AM,,2.1,V,SH
XC311406120000,XC,31,14/06/2012 12:00:00 AM,,74,V,SH
XC301406120030,XC,30,14/06/2012 12:30:00 AM,,1.8,V,SH
XC311406120030,XC,31,14/06/2012 12:30:00 AM,,58,V,SH
XC301406120100,XC,30,14/06/2012 01:00:00 AM,,1.9,V,SH
XC311406120100,XC,31,14/06/2012 01:00:00 AM,,70,V,SH
XC311406120130,XC,31,14/06/2012 01:30:00 AM,,61,V,SH
XC301406120130,XC,30,14/06/2012 01:30:00 AM,,1.8,V,SH
XC301406120200,XC,30,14/06/2012 02:00:00 AM,,1.9,V,SH
XC311406120200,XC,31,14/06/2012 02:00:00 AM,,58,V,SH
XC301406120230,XC,30,14/06/2012 02:30:00 AM,,2.3,V,SH
XC311406120230,XC,31,14/06/2012 02:30:00 AM,,59,V,SH
XC301406120300,XC,30,14/06/2012 03:00:00 AM,,1.8,V,SH
XC311406120300,XC,31,14/06/2012 03:00:00 AM,,73,V,SH
XC301406120330,XC,30,14/06/2012 03:30:00 AM,,1.4,V,SH
XC311406120330,XC,31,14/06/2012 03:30:00 AM,,100,V,SH
XC301406120400,XC,30,14/06/2012 04:00:00 AM,,0.9,V,SH
XC311406120400,XC,31,14/06/2012 04:00:00 AM,,4,V,SH
XC301406120430,XC,30,14/06/2012 04:30:00 AM,,0.7,V,SH
XC311406120430,XC,31,14/06/2012 04:30:00 AM,,10,V,SH
XC301406120500,XC,30,14/06/2012 05:00:00 AM,,1,V,SH
XC311406120500,XC,31,14/06/2012 05:00:00 AM,,300,V,SH
XC301406120530,XC,30,14/06/2012 05:30:00 AM,,1,V,SH
XC311406120530,XC,31,14/06/2012 05:30:00 AM,,328,V,SH
XC301406120600,XC,30,14/06/2012 06:00:00 AM,,1,V,SH
XC311406120600,XC,31,14/06/2012 06:00:00 AM,,314,V,SH
XC301406120630,XC,30,14/06/2012 06:30:00 AM,,1.3,V,SH
XC311406120630,XC,31,14/06/2012 06:30:00 AM,,339,V,SH
XC301406120700,XC,30,14/06/2012 07:00:00 AM,,1.6,V,SH
XC311406120700,XC,31,14/06/2012 07:00:00 AM,,335,V,SH
XC301406120730,XC,30,14/06/2012 07:30:00 AM,,1,V,SH
XC311406120730,XC,31,14/06/2012 07:30:00 AM,,344,V,SH
XC301406120800,XC,30,14/06/2012 08:00:00 AM,,1.4,V,SH
XC311406120800,XC,31,14/06/2012 08:00:00 AM,,190,V,SH
XC301406120830,XC,30,14/06/2012 08:30:00 AM,,1.4,V,SH
XC311406120830,XC,31,14/06/2012 08:30:00 AM,,233,V,SH
XC301406120900,XC,30,14/06/2012 09:00:00 AM,,1,V,SH
XC311406120900,XC,31,14/06/2012 09:00:00 AM,,224,V,SH
XC311406120930,XC,31,14/06/2012 09:30:00 AM,,196,V,SH
XC301406120930,XC,30,14/06/2012 09:30:00 AM,,1.5,V,SH
XC301406121000,XC,30,14/06/2012 10:00:00 AM,,3.6,V,SH
XC311406121000,XC,31,14/06/2012 10:00:00 AM,,170,V,SH
XC301406121030,XC,30,14/06/2012 10:30:00 AM,,4.4,V,SH
XC311406121030,XC,31,14/06/2012 10:30:00 AM,,152,V,SH
XC311406121100,XC,31,14/06/2012 11:00:00 AM,,158,V,SH
XC301406121100,XC,30,14/06/2012 11:00:00 AM,,4.5,V,SH
XC301406121130,XC,30,14/06/2012 11:30:00 AM,,3.8,V,SH
XC311406121130,XC,31,14/06/2012 11:30:00 AM,,191,V,SH
XC301406121200,XC,30,14/06/2012 12:00:00 PM,,3.3,V,SH
XC311406121200,XC,31,14/06/2012 12:00:00 PM,,256,V,SH
XC301406121230,XC,30,14/06/2012 12:30:00 PM,,2.4,V,SH
XC311406121230,XC,31,14/06/2012 12:30:00 PM,,237,V,SH
XC311406121300,XC,31,14/06/2012 01:00:00 PM,,224,V,SH
XC301406121300,XC,30,14/06/2012 01:00:00 PM,,3.9,V,SH
XC311406121330,XC,31,14/06/2012 01:30:00 PM,,224,V,SH
XC301406121330,XC,30,14/06/2012 01:30:00 PM,,3.6,V,SH
XC301406121400,XC,30,14/06/2012 02:00:00 PM,,5.2,V,SH
XC311406121400,XC,31,14/06/2012 02:00:00 PM,,222,V,SH
XC301406121430,XC,30,14/06/2012 02:30:00 PM,,4.4,V,SH
XC311406121430,XC,31,14/06/2012 02:30:00 PM,,230,V,SH
XC301406121500,XC,30,14/06/2012 03:00:00 PM,,4.5,V,SH
XC311406121500,XC,31,14/06/2012 03:00:00 PM,,227,V,SH
XC301406121530,XC,30,14/06/2012 03:30:00 PM,,4.5,V,SH
XC311406121530,XC,31,14/06/2012 03:30:00 PM,,199,V,SH
XC301406121600,XC,30,14/06/2012 04:00:00 PM,,5.1,V,SH
XC311406121600,XC,31,14/06/2012 04:00:00 PM,,185,V,SH
XC301406121630,XC,30,14/06/2012 04:30:00 PM,,3.6,V,SH
XC311406121630,XC,31,14/06/2012 04:30:00 PM,,186,V,SH
XC301406121700,XC,30,14/06/2012 05:00:00 PM,,3.6,V,SH
XC311406121700,XC,31,14/06/2012 05:00:00 PM,,223,V,SH
XC301406121730,XC,30,14/06/2012 05:30:00 PM,,3.5,V,SH
XC311406121730,XC,31,14/06/2012 05:30:00 PM,,201,V,SH
XC311406121800,XC,31,14/06/2012 06:00:00 PM,,215,V,SH
XC301406121800,XC,30,14/06/2012 06:00:00 PM,,2.2,V,SH
XC301406121830,XC,30,14/06/2012 06:30:00 PM,,3.2,V,SH
XC311406121830,XC,31,14/06/2012 06:30:00 PM,,173,V,SH
XC301406121900,XC,30,14/06/2012 07:00:00 PM,,2.5,V,SH
XC311406121900,XC,31,14/06/2012 07:00:00 PM,,174,V,SH
XC301406121930,XC,30,14/06/2012 07:30:00 PM,,0.9,V,SH
XC311406121930,XC,31,14/06/2012 07:30:00 PM,,187,V,SH
XC301406122000,XC,30,14/06/2012 08:00:00 PM,,1.1,V,SH
XC311406122000,XC,31,14/06/2012 08:00:00 PM,,169,V,SH
XC301406122030,XC,30,14/06/2012 08:30:00 PM,,2,V,SH
XC311406122030,XC,31,14/06/2012 08:30:00 PM,,145,V,SH
XC311406122100,XC,31,14/06/2012 09:00:00 PM,,160,V,SH
XC301406122100,XC,30,14/06/2012 09:00:00 PM,,2,V,SH
XC301406122130,XC,30,14/06/2012 09:30:00 PM,,1.2,V,SH
XC311406122130,XC,31,14/06/2012 09:30:00 PM,,159,V,SH
XC301406122200,XC,30,14/06/2012 10:00:00 PM,,0.9,V,SH
XC311406122200,XC,31,14/06/2012 10:00:00 PM,,151,V,SH
XC311406122230,XC,31,14/06/2012 10:30:00 PM,,270,V,SH
XC301406122230,XC,30,14/06/2012 10:30:00 PM,,0.4,V,SH
XC301406122300,XC,30,14/06/2012 11:00:00 PM,,1.4,V,SH
XC311406122300,XC,31,14/06/2012 11:00:00 PM,,329,V,SH
XC301406122330,XC,30,14/06/2012 11:30:00 PM,,1.3,V,SH
XC311406122330,XC,31,14/06/2012 11:30:00 PM,,334,V,SH
XC301506120000,XC,30,15/06/2012 12:00:00 AM,,1.4,V,SH
XC311506120000,XC,31,15/06/2012 12:00:00 AM,,345,V,SH
XC301506120030,XC,30,15/06/2012 12:30:00 AM,,1.6,V,SH
XC311506120030,XC,31,15/06/2012 12:30:00 AM,,343,V,SH
XC301506120100,XC,30,15/06/2012 01:00:00 AM,,1.3,V,SH
XC311506120100,XC,31,15/06/2012 01:00:00 AM,,358,V,SH
XC301506120130,XC,30,15/06/2012 01:30:00 AM,,0.7,V,SH
XC311506120130,XC,31,15/06/2012 01:30:00 AM,,355,V,SH
XC311506120200,XC,31,15/06/2012 02:00:00 AM,,316,V,SH
XC301506120200,XC,30,15/06/2012 02:00:00 AM,,0.9,V,SH
XC311506120230,XC,31,15/06/2012 02:30:00 AM,,353,V,SH
XC301506120230,XC,30,15/06/2012 02:30:00 AM,,1.4,V,SH
XC301506120300,XC,30,15/06/2012 03:00:00 AM,,0.9,V,SH
XC311506120300,XC,31,15/06/2012 03:00:00 AM,,344,V,SH
XC301506120330,XC,30,15/06/2012 03:30:00 AM,,1.6,V,SH
XC311506120330,XC,31,15/06/2012 03:30:00 AM,,349,V,SH
XC301506120400,XC,30,15/06/2012 04:00:00 AM,,1.6,V,SH
XC311506120400,XC,31,15/06/2012 04:00:00 AM,,353,V,SH
XC301506120430,XC,30,15/06/2012 04:30:00 AM,,1.5,V,SH
XC311506120430,XC,31,15/06/2012 04:30:00 AM,,352,V,SH
XC311506120500,XC,31,15/06/2012 05:00:00 AM,,341,V,SH
XC301506120500,XC,30,15/06/2012 05:00:00 AM,,1,V,SH
XC301506120530,XC,30,15/06/2012 05:30:00 AM,,1,V,SH
XC311506120530,XC,31,15/06/2012 05:30:00 AM,,341,V,SH
XC301506120600,XC,30,15/06/2012 06:00:00 AM,,1.5,V,SH
XC311506120600,XC,31,15/06/2012 06:00:00 AM,,347,V,SH
XC301506120630,XC,30,15/06/2012 06:30:00 AM,,0.7,V,SH
XC311506120630,XC,31,15/06/2012 06:30:00 AM,,327,V,SH
XC301506120700,XC,30,15/06/2012 07:00:00 AM,,0.9,V,SH
XC311506120700,XC,31,15/06/2012 07:00:00 AM,,306,V,SH
XC301506120730,XC,30,15/06/2012 07:30:00 AM,,0.8,V,SH
XC311506120730,XC,31,15/06/2012 07:30:00 AM,,32,V,SH
XC301506120800,XC,30,15/06/2012 08:00:00 AM,,0.9,V,SH
XC311506120800,XC,31,15/06/2012 08:00:00 AM,,70,V,SH
XC311506120830,XC,31,15/06/2012 08:30:00 AM,,284,V,SH
XC301506120830,XC,30,15/06/2012 08:30:00 AM,,1,V,SH
XC311506120900,XC,31,15/06/2012 09:00:00 AM,,224,V,SH
XC301506120900,XC,30,15/06/2012 09:00:00 AM,,1.7,V,SH
XC301506120930,XC,30,15/06/2012 09:30:00 AM,,2.4,V,SH
XC311506120930,XC,31,15/06/2012 09:30:00 AM,,164,V,SH
XC311506121000,XC,31,15/06/2012 10:00:00 AM,,167,V,SH
XC301506121000,XC,30,15/06/2012 10:00:00 AM,,3.6,V,SH
XC301506121030,XC,30,15/06/2012 10:30:00 AM,,5,V,SH
XC311506121030,XC,31,15/06/2012 10:30:00 AM,,168,V,SH
XC301506121100,XC,30,15/06/2012 11:00:00 AM,,5,V,SH
XC311506121100,XC,31,15/06/2012 11:00:00 AM,,172,V,SH
XC311506121130,XC,31,15/06/2012 11:30:00 AM,,168,V,SH
XC301506121130,XC,30,15/06/2012 11:30:00 AM,,6,V,SH
XC301506121200,XC,30,15/06/2012 12:00:00 PM,,6.4,V,SH
XC311506121200,XC,31,15/06/2012 12:00:00 PM,,161,V,SH
XC301506121230,XC,30,15/06/2012 12:30:00 PM,,6.7,V,SH
XC311506121230,XC,31,15/06/2012 12:30:00 PM,,166,V,SH
XC301506121300,XC,30,15/06/2012 01:00:00 PM,,6.5,V,SH
XC311506121300,XC,31,15/06/2012 01:00:00 PM,,160,V,SH
XC301506121330,XC,30,15/06/2012 01:30:00 PM,,7.3,V,SH
XC311506121330,XC,31,15/06/2012 01:30:00 PM,,155,V,SH
XC301506121400,XC,30,15/06/2012 02:00:00 PM,,4.8,V,SH
XC311506121400,XC,31,15/06/2012 02:00:00 PM,,164,V,SH
XC301506121430,XC,30,15/06/2012 02:30:00 PM,,4.5,V,SH
XC311506121430,XC,31,15/06/2012 02:30:00 PM,,182,V,SH
XC311506121500,XC,31,15/06/2012 03:00:00 PM,,163,V,SH
XC301506121500,XC,30,15/06/2012 03:00:00 PM,,6.4,V,SH
XC301506121530,XC,30,15/06/2012 03:30:00 PM,,5.7,V,SH
XC311506121530,XC,31,15/06/2012 03:30:00 PM,,170,V,SH
XC311506121600,XC,31,15/06/2012 04:00:00 PM,,168,V,SH
XC301506121600,XC,30,15/06/2012 04:00:00 PM,,5,V,SH
XC311506121630,XC,31,15/06/2012 04:30:00 PM,,161,V,SH
XC301506121630,XC,30,15/06/2012 04:30:00 PM,,5.8,V,SH
XC301506121700,XC,30,15/06/2012 05:00:00 PM,,4.3,V,SH
XC311506121700,XC,31,15/06/2012 05:00:00 PM,,171,V,SH
XC311506121730,XC,31,15/06/2012 05:30:00 PM,,180,V,SH
XC301506121730,XC,30,15/06/2012 05:30:00 PM,,3.4,V,SH
XC301506121800,XC,30,15/06/2012 06:00:00 PM,,2.8,V,SH
XC311506121800,XC,31,15/06/2012 06:00:00 PM,,236,V,SH
XC301506121830,XC,30,15/06/2012 06:30:00 PM,,2.3,V,SH
XC311506121830,XC,31,15/06/2012 06:30:00 PM,,234,V,SH
XC301506121900,XC,30,15/06/2012 07:00:00 PM,,1.4,V,SH
XC311506121900,XC,31,15/06/2012 07:00:00 PM,,274,V,SH
XC301506121930,XC,30,15/06/2012 07:30:00 PM,,1.2,V,SH
XC311506121930,XC,31,15/06/2012 07:30:00 PM,,168,V,SH
XC311506122000,XC,31,15/06/2012 08:00:00 PM,,145,V,SH
XC301506122000,XC,30,15/06/2012 08:00:00 PM,,1.1,V,SH
XC301506122030,XC,30,15/06/2012 08:30:00 PM,,1.4,V,SH
XC311506122030,XC,31,15/06/2012 08:30:00 PM,,133,V,SH
XC311506122100,XC,31,15/06/2012 09:00:00 PM,,155,V,SH
XC301506122100,XC,30,15/06/2012 09:00:00 PM,,1.8,V,SH
XC301506122130,XC,30,15/06/2012 09:30:00 PM,,1.2,V,SH
XC311506122130,XC,31,15/06/2012 09:30:00 PM,,147,V,SH
XC301506122200,XC,30,15/06/2012 10:00:00 PM,,0.9,V,SH
XC311506122200,XC,31,15/06/2012 10:00:00 PM,,210,V,SH
XC301506122230,XC,30,15/06/2012 10:30:00 PM,,1.6,V,SH
XC311506122230,XC,31,15/06/2012 10:30:00 PM,,332,V,SH
XC301506122300,XC,30,15/06/2012 11:00:00 PM,,1.9,V,SH
XC311506122300,XC,31,15/06/2012 11:00:00 PM,,348,V,SH
XC301506122330,XC,30,15/06/2012 11:30:00 PM,,1.6,V,SH
XC311506122330,XC,31,15/06/2012 11:30:00 PM,,332,V,SH
XC301606120000,XC,30,16/06/2012 12:00:00 AM,,1.8,V,SH
XC311606120000,XC,31,16/06/2012 12:00:00 AM,,337,V,SH
XC301606120030,XC,30,16/06/2012 12:30:00 AM,,1.3,V,SH
XC311606120030,XC,31,16/06/2012 12:30:00 AM,,352,V,SH
XC301606120100,XC,30,16/06/2012 01:00:00 AM,,1.9,V,SH
XC311606120100,XC,31,16/06/2012 01:00:00 AM,,321,V,SH
XC311606120130,XC,31,16/06/2012 01:30:00 AM,,341,V,SH
XC301606120130,XC,30,16/06/2012 01:30:00 AM,,2,V,SH
XC301606120200,XC,30,16/06/2012 02:00:00 AM,,1.9,V,SH
XC311606120200,XC,31,16/06/2012 02:00:00 AM,,312,V,SH
XC311606120230,XC,31,16/06/2012 02:30:00 AM,,332,V,SH
XC301606120230,XC,30,16/06/2012 02:30:00 AM,,1.5,V,SH
XC311606120300,XC,31,16/06/2012 03:00:00 AM,,340,V,SH
XC301606120300,XC,30,16/06/2012 03:00:00 AM,,1.7,V,SH
XC301606120330,XC,30,16/06/2012 03:30:00 AM,,1.7,V,SH
XC311606120330,XC,31,16/06/2012 03:30:00 AM,,327,V,SH
XC301606120400,XC,30,16/06/2012 04:00:00 AM,,2.2,V,SH
XC311606120400,XC,31,16/06/2012 04:00:00 AM,,310,V,SH
XC311606120430,XC,31,16/06/2012 04:30:00 AM,,322,V,SH
XC301606120430,XC,30,16/06/2012 04:30:00 AM,,2.3,V,SH
XC301606120500,XC,30,16/06/2012 05:00:00 AM,,1.2,V,SH
XC311606120500,XC,31,16/06/2012 05:00:00 AM,,329,V,SH
XC311606120530,XC,31,16/06/2012 05:30:00 AM,,340,V,SH
XC301606120530,XC,30,16/06/2012 05:30:00 AM,,2,V,SH
XC301606120600,XC,30,16/06/2012 06:00:00 AM,,2.1,V,SH
XC311606120600,XC,31,16/06/2012 06:00:00 AM,,326,V,SH
XC301606120630,XC,30,16/06/2012 06:30:00 AM,,2.1,V,SH
XC311606120630,XC,31,16/06/2012 06:30:00 AM,,327,V,SH
XC301606120700,XC,30,16/06/2012 07:00:00 AM,,1.4,V,SH
XC311606120700,XC,31,16/06/2012 07:00:00 AM,,328,V,SH
XC311606120730,XC,31,16/06/2012 07:30:00 AM,,6,V,SH
XC301606120730,XC,30,16/06/2012 07:30:00 AM,,1.3,V,SH
XC311606120800,XC,31,16/06/2012 08:00:00 AM,,173,V,SH
XC301606120800,XC,30,16/06/2012 08:00:00 AM,,0.7,V,SH
XC301606120830,XC,30,16/06/2012 08:30:00 AM,,0.7,V,SH
XC311606120830,XC,31,16/06/2012 08:30:00 AM,,208,V,SH
XC301606120900,XC,30,16/06/2012 09:00:00 AM,,1.5,V,SH
XC311606120900,XC,31,16/06/2012 09:00:00 AM,,210,V,SH
XC301606120930,XC,30,16/06/2012 09:30:00 AM,,1.7,V,SH
XC311606120930,XC,31,16/06/2012 09:30:00 AM,,162,V,SH
XC301606121000,XC,30,16/06/2012 10:00:00 AM,,1.6,V,SH
XC311606121000,XC,31,16/06/2012 10:00:00 AM,,153,V,SH
XC301606121030,XC,30,16/06/2012 10:30:00 AM,,2.6,V,SH
XC311606121030,XC,31,16/06/2012 10:30:00 AM,,217,V,SH
XC311606121100,XC,31,16/06/2012 11:00:00 AM,,182,V,SH
XC301606121100,XC,30,16/06/2012 11:00:00 AM,,3,V,SH
XC301606121130,XC,30,16/06/2012 11:30:00 AM,,4.6,V,SH
XC311606121130,XC,31,16/06/2012 11:30:00 AM,,163,V,SH
XC301606121200,XC,30,16/06/2012 12:00:00 PM,,4.9,V,SH
XC311606121200,XC,31,16/06/2012 12:00:00 PM,,172,V,SH
XC301606121230,XC,30,16/06/2012 12:30:00 PM,,6.2,V,SH
XC311606121230,XC,31,16/06/2012 12:30:00 PM,,164,V,SH
XC301606121300,XC,30,16/06/2012 01:00:00 PM,,6.1,V,SH
XC311606121300,XC,31,16/06/2012 01:00:00 PM,,155,V,SH
XC301606121330,XC,30,16/06/2012 01:30:00 PM,,4.5,V,SH
XC311606121330,XC,31,16/06/2012 01:30:00 PM,,166,V,SH
XC301606121400,XC,30,16/06/2012 02:00:00 PM,,4.6,V,SH
XC311606121400,XC,31,16/06/2012 02:00:00 PM,,163,V,SH
XC301606121430,XC,30,16/06/2012 02:30:00 PM,,6,V,SH
XC311606121430,XC,31,16/06/2012 02:30:00 PM,,165,V,SH
XC301606121500,XC,30,16/06/2012 03:00:00 PM,,5.9,V,SH
XC311606121500,XC,31,16/06/2012 03:00:00 PM,,163,V,SH
XC311606121530,XC,31,16/06/2012 03:30:00 PM,,172,V,SH
XC301606121530,XC,30,16/06/2012 03:30:00 PM,,6.1,V,SH
XC301606121600,XC,30,16/06/2012 04:00:00 PM,,5.4,V,SH
XC311606121600,XC,31,16/06/2012 04:00:00 PM,,170,V,SH
XC311606121630,XC,31,16/06/2012 04:30:00 PM,,168,V,SH
XC301606121630,XC,30,16/06/2012 04:30:00 PM,,4.4,V,SH
XC311606121700,XC,31,16/06/2012 05:00:00 PM,,166,V,SH
XC301606121700,XC,30,16/06/2012 05:00:00 PM,,4.8,V,SH
XC311606121730,XC,31,16/06/2012 05:30:00 PM,,169,V,SH
XC301606121730,XC,30,16/06/2012 05:30:00 PM,,4.1,V,SH
XC301606121800,XC,30,16/06/2012 06:00:00 PM,,3.1,V,SH
XC311606121800,XC,31,16/06/2012 06:00:00 PM,,168,V,SH
XC301606121830,XC,30,16/06/2012 06:30:00 PM,,2,V,SH
XC311606121830,XC,31,16/06/2012 06:30:00 PM,,153,V,SH
XC301606121900,XC,30,16/06/2012 07:00:00 PM,,1.2,V,SH
XC311606121900,XC,31,16/06/2012 07:00:00 PM,,65,V,SH
XC301606121930,XC,30,16/06/2012 07:30:00 PM,,1.8,V,SH
XC311606121930,XC,31,16/06/2012 07:30:00 PM,,33,V,SH
XC301606122000,XC,30,16/06/2012 08:00:00 PM,,1.3,V,SH
XC311606122000,XC,31,16/06/2012 08:00:00 PM,,43,V,SH
XC301606122030,XC,30,16/06/2012 08:30:00 PM,,1.1,V,SH
XC311606122030,XC,31,16/06/2012 08:30:00 PM,,7,V,SH
XC301606122100,XC,30,16/06/2012 09:00:00 PM,,1.5,V,SH
XC311606122100,XC,31,16/06/2012 09:00:00 PM,,22,V,SH
XC301606122130,XC,30,16/06/2012 09:30:00 PM,,1.8,V,SH
XC311606122130,XC,31,16/06/2012 09:30:00 PM,,72,V,SH
XC301606122200,XC,30,16/06/2012 10:00:00 PM,,0.9,V,SH
XC311606122200,XC,31,16/06/2012 10:00:00 PM,,134,V,SH
XC301606122230,XC,30,16/06/2012 10:30:00 PM,,0.7,V,SH
XC311606122230,XC,31,16/06/2012 10:30:00 PM,,79,V,SH
XC301606122300,XC,30,16/06/2012 11:00:00 PM,,0.4,V,SH
XC311606122300,XC,31,16/06/2012 11:00:00 PM,,6,V,SH
XC311606122330,XC,31,16/06/2012 11:30:00 PM,,159,V,SH
XC301606122330,XC,30,16/06/2012 11:30:00 PM,,0.9,V,SH
XC301706120000,XC,30,17/06/2012 12:00:00 AM,,1.3,V,SH
XC311706120000,XC,31,17/06/2012 12:00:00 AM,,134,V,SH
XC311706120030,XC,31,17/06/2012 12:30:00 AM,,121,V,SH
XC301706120030,XC,30,17/06/2012 12:30:00 AM,,1.6,V,SH
XC301706120100,XC,30,17/06/2012 01:00:00 AM,,0.7,V,SH
XC311706120100,XC,31,17/06/2012 01:00:00 AM,,172,V,SH
XC301706120130,XC,30,17/06/2012 01:30:00 AM,,1.4,V,SH
XC311706120130,XC,31,17/06/2012 01:30:00 AM,,319,V,SH
XC301706120200,XC,30,17/06/2012 02:00:00 AM,,2.2,V,SH
XC311706120200,XC,31,17/06/2012 02:00:00 AM,,348,V,SH
XC301706120230,XC,30,17/06/2012 02:30:00 AM,,2,V,SH
XC311706120230,XC,31,17/06/2012 02:30:00 AM,,348,V,SH
XC301706120300,XC,30,17/06/2012 03:00:00 AM,,1.7,V,SH
XC311706120300,XC,31,17/06/2012 03:00:00 AM,,349,V,SH
XC301706120330,XC,30,17/06/2012 03:30:00 AM,,1.4,V,SH
XC311706120330,XC,31,17/06/2012 03:30:00 AM,,352,V,SH
XC301706120400,XC,30,17/06/2012 04:00:00 AM,,1,V,SH
XC311706120400,XC,31,17/06/2012 04:00:00 AM,,357,V,SH
XC311706120430,XC,31,17/06/2012 04:30:00 AM,,342,V,SH
XC301706120430,XC,30,17/06/2012 04:30:00 AM,,1.6,V,SH
XC311706120500,XC,31,17/06/2012 05:00:00 AM,,344,V,SH
XC301706120500,XC,30,17/06/2012 05:00:00 AM,,1.2,V,SH
XC301706120530,XC,30,17/06/2012 05:30:00 AM,,1.2,V,SH
XC311706120530,XC,31,17/06/2012 05:30:00 AM,,350,V,SH
XC301706120600,XC,30,17/06/2012 06:00:00 AM,,0.9,V,SH
XC311706120600,XC,31,17/06/2012 06:00:00 AM,,0,V,SH
XC311706120630,XC,31,17/06/2012 06:30:00 AM,,352,V,SH
XC301706120630,XC,30,17/06/2012 06:30:00 AM,,0.3,V,SH
XC301706120700,XC,30,17/06/2012 07:00:00 AM,,0.6,V,SH
XC311706120700,XC,31,17/06/2012 07:00:00 AM,,27,V,SH
XC311706120730,XC,31,17/06/2012 07:30:00 AM,,143,V,SH
XC301706120730,XC,30,17/06/2012 07:30:00 AM,,1.2,V,SH
XC301706120800,XC,30,17/06/2012 08:00:00 AM,,2.1,V,SH
XC311706120800,XC,31,17/06/2012 08:00:00 AM,,105,V,SH
XC301706120830,XC,30,17/06/2012 08:30:00 AM,,3,V,SH
XC311706120830,XC,31,17/06/2012 08:30:00 AM,,132,V,SH
XC301706120900,XC,30,17/06/2012 09:00:00 AM,,3,V,SH
XC311706120900,XC,31,17/06/2012 09:00:00 AM,,162,V,SH
XC301706120930,XC,30,17/06/2012 09:30:00 AM,,4.8,V,SH
XC311706120930,XC,31,17/06/2012 09:30:00 AM,,186,V,SH
XC301706121000,XC,30,17/06/2012 10:00:00 AM,,5,V,SH
XC311706121000,XC,31,17/06/2012 10:00:00 AM,,190,V,SH
XC301706121030,XC,30,17/06/2012 10:30:00 AM,,5.3,V,SH
XC311706121030,XC,31,17/06/2012 10:30:00 AM,,190,V,SH
XC301706121100,XC,30,17/06/2012 11:00:00 AM,,5.4,V,SH
XC311706121100,XC,31,17/06/2012 11:00:00 AM,,194,V,SH
XC301706121130,XC,30,17/06/2012 11:30:00 AM,,5.8,V,SH
XC311706121130,XC,31,17/06/2012 11:30:00 AM,,193,V,SH
XC311706121200,XC,31,17/06/2012 12:00:00 PM,,196,V,SH
XC301706121200,XC,30,17/06/2012 12:00:00 PM,,6.1,V,SH
XC301706121230,XC,30,17/06/2012 12:30:00 PM,,5.4,V,SH
XC311706121230,XC,31,17/06/2012 12:30:00 PM,,183,V,SH
XC301706121300,XC,30,17/06/2012 01:00:00 PM,,5.5,V,SH
XC311706121300,XC,31,17/06/2012 01:00:00 PM,,197,V,SH
XC311706121330,XC,31,17/06/2012 01:30:00 PM,,193,V,SH
XC301706121330,XC,30,17/06/2012 01:30:00 PM,,4.6,V,SH
XC301706121400,XC,30,17/06/2012 02:00:00 PM,,4.2,V,SH
XC311706121400,XC,31,17/06/2012 02:00:00 PM,,191,V,SH
XC301706121430,XC,30,17/06/2012 02:30:00 PM,,4.3,V,SH
XC311706121430,XC,31,17/06/2012 02:30:00 PM,,190,V,SH
XC301706121500,XC,30,17/06/2012 03:00:00 PM,,4.6,V,SH
XC311706121500,XC,31,17/06/2012 03:00:00 PM,,194,V,SH
XC311706121530,XC,31,17/06/2012 03:30:00 PM,,182,V,SH
XC301706121530,XC,30,17/06/2012 03:30:00 PM,,4.8,V,SH
XC301706121600,XC,30,17/06/2012 04:00:00 PM,,5.1,V,SH
XC311706121600,XC,31,17/06/2012 04:00:00 PM,,167,V,SH
XC311706121630,XC,31,17/06/2012 04:30:00 PM,,166,V,SH
XC301706121630,XC,30,17/06/2012 04:30:00 PM,,4.7,V,SH
XC311706121700,XC,31,17/06/2012 05:00:00 PM,,165,V,SH
XC301706121700,XC,30,17/06/2012 05:00:00 PM,,4.5,V,SH
XC311706121730,XC,31,17/06/2012 05:30:00 PM,,166,V,SH
XC301706121730,XC,30,17/06/2012 05:30:00 PM,,4.7,V,SH
XC301706121800,XC,30,17/06/2012 06:00:00 PM,,4.1,V,SH
XC311706121800,XC,31,17/06/2012 06:00:00 PM,,172,V,SH
XC301706121830,XC,30,17/06/2012 06:30:00 PM,,3.8,V,SH
XC311706121830,XC,31,17/06/2012 06:30:00 PM,,174,V,SH
XC301706121900,XC,30,17/06/2012 07:00:00 PM,,3.2,V,SH
XC311706121900,XC,31,17/06/2012 07:00:00 PM,,173,V,SH
XC311706121930,XC,31,17/06/2012 07:30:00 PM,,162,V,SH
XC301706121930,XC,30,17/06/2012 07:30:00 PM,,2.6,V,SH
XC301706122000,XC,30,17/06/2012 08:00:00 PM,,2,V,SH
XC311706122000,XC,31,17/06/2012 08:00:00 PM,,152,V,SH
XC301706122030,XC,30,17/06/2012 08:30:00 PM,,1.3,V,SH
XC311706122030,XC,31,17/06/2012 08:30:00 PM,,142,V,SH
XC301706122100,XC,30,17/06/2012 09:00:00 PM,,1.3,V,SH
XC311706122100,XC,31,17/06/2012 09:00:00 PM,,147,V,SH
XC301706122130,XC,30,17/06/2012 09:30:00 PM,,1.2,V,SH
XC311706122130,XC,31,17/06/2012 09:30:00 PM,,159,V,SH
XC301706122200,XC,30,17/06/2012 10:00:00 PM,,0.9,V,SH
XC311706122200,XC,31,17/06/2012 10:00:00 PM,,155,V,SH
XC301706122230,XC,30,17/06/2012 10:30:00 PM,,0.6,V,SH
XC311706122230,XC,31,17/06/2012 10:30:00 PM,,145,V,SH
XC301706122300,XC,30,17/06/2012 11:00:00 PM,,0.6,V,SH
XC311706122300,XC,31,17/06/2012 11:00:00 PM,,287,V,SH
XC301706122330,XC,30,17/06/2012 11:30:00 PM,,0.3,V,SH
XC311706122330,XC,31,17/06/2012 11:30:00 PM,,331,V,SH
XC301806120000,XC,30,18/06/2012 12:00:00 AM,,0.2,V,SH
XC311806120000,XC,31,18/06/2012 12:00:00 AM,,266,V,SH
XC301806120030,XC,30,18/06/2012 12:30:00 AM,,1,V,SH
XC311806120030,XC,31,18/06/2012 12:30:00 AM,,329,V,SH
XC311806120100,XC,31,18/06/2012 01:00:00 AM,,348,V,SH
XC301806120100,XC,30,18/06/2012 01:00:00 AM,,1.1,V,SH
XC301806120130,XC,30,18/06/2012 01:30:00 AM,,1.2,V,SH
XC311806120130,XC,31,18/06/2012 01:30:00 AM,,344,V,SH
XC311806120200,XC,31,18/06/2012 02:00:00 AM,,342,V,SH
XC301806120200,XC,30,18/06/2012 02:00:00 AM,,1.8,V,SH
XC311806120230,XC,31,18/06/2012 02:30:00 AM,,339,V,SH
XC301806120230,XC,30,18/06/2012 02:30:00 AM,,2,V,SH
XC311806120300,XC,31,18/06/2012 03:00:00 AM,,321,V,SH
XC301806120300,XC,30,18/06/2012 03:00:00 AM,,1.3,V,SH
XC301806120330,XC,30,18/06/2012 03:30:00 AM,,1.1,V,SH
XC311806120330,XC,31,18/06/2012 03:30:00 AM,,12,V,SH
XC301806120400,XC,30,18/06/2012 04:00:00 AM,,1.1,V,SH
XC311806120400,XC,31,18/06/2012 04:00:00 AM,,354,V,SH
XC301806120430,XC,30,18/06/2012 04:30:00 AM,,3.5,V,SH
XC311806120430,XC,31,18/06/2012 04:30:00 AM,,335,V,SH
XC301806120500,XC,30,18/06/2012 05:00:00 AM,,1.9,V,SH
XC311806120500,XC,31,18/06/2012 05:00:00 AM,,323,V,SH
XC311806120530,XC,31,18/06/2012 05:30:00 AM,,337,V,SH
XC301806120530,XC,30,18/06/2012 05:30:00 AM,,1.2,V,SH
XC301806120600,XC,30,18/06/2012 06:00:00 AM,,1.9,V,SH
XC311806120600,XC,31,18/06/2012 06:00:00 AM,,287,V,SH
XC311806120630,XC,31,18/06/2012 06:30:00 AM,,338,V,SH
XC301806120630,XC,30,18/06/2012 06:30:00 AM,,2.5,V,SH
XC301806120700,XC,30,18/06/2012 07:00:00 AM,,2.9,V,SH
XC311806120700,XC,31,18/06/2012 07:00:00 AM,,346,V,SH
XC301806120730,XC,30,18/06/2012 07:30:00 AM,,1.3,V,SH
XC311806120730,XC,31,18/06/2012 07:30:00 AM,,339,V,SH
XC301806120800,XC,30,18/06/2012 08:00:00 AM,,0.7,V,SH
XC311806120800,XC,31,18/06/2012 08:00:00 AM,,54,V,SH
XC301806120830,XC,30,18/06/2012 08:30:00 AM,,1.5,V,SH
XC311806120830,XC,31,18/06/2012 08:30:00 AM,,135,V,SH
XC311806120900,XC,31,18/06/2012 09:00:00 AM,,132,V,SH
XC301806120900,XC,30,18/06/2012 09:00:00 AM,,2.9,V,SH
XC301806120930,XC,30,18/06/2012 09:30:00 AM,,3.9,V,SH
XC311806120930,XC,31,18/06/2012 09:30:00 AM,,128,V,SH
XC301806121000,XC,30,18/06/2012 10:00:00 AM,,3.7,V,SH
XC311806121000,XC,31,18/06/2012 10:00:00 AM,,130,V,SH
XC301806121030,XC,30,18/06/2012 10:30:00 AM,,3.8,V,SH
XC311806121030,XC,31,18/06/2012 10:30:00 AM,,145,V,SH
XC301806121100,XC,30,18/06/2012 11:00:00 AM,,4.8,V,SH
XC311806121100,XC,31,18/06/2012 11:00:00 AM,,190,V,SH
XC301806121130,XC,30,18/06/2012 11:30:00 AM,,5.5,V,SH
XC311806121130,XC,31,18/06/2012 11:30:00 AM,,193,V,SH
XC311806121200,XC,31,18/06/2012 12:00:00 PM,,194,V,SH
XC301806121200,XC,30,18/06/2012 12:00:00 PM,,5.6,V,SH
XC301806121230,XC,30,18/06/2012 12:30:00 PM,,5.6,V,SH
XC311806121230,XC,31,18/06/2012 12:30:00 PM,,199,V,SH
XC301806121300,XC,30,18/06/2012 01:00:00 PM,,5.6,V,SH
XC311806121300,XC,31,18/06/2012 01:00:00 PM,,194,V,SH
XC301806121330,XC,30,18/06/2012 01:30:00 PM,,5.7,V,SH
XC311806121330,XC,31,18/06/2012 01:30:00 PM,,193,V,SH
XC301806121400,XC,30,18/06/2012 02:00:00 PM,,5.7,V,SH
XC311806121400,XC,31,18/06/2012 02:00:00 PM,,189,V,SH
XC301806121430,XC,30,18/06/2012 02:30:00 PM,,5.2,V,SH
XC311806121430,XC,31,18/06/2012 02:30:00 PM,,186,V,SH
XC301806121500,XC,30,18/06/2012 03:00:00 PM,,6.2,V,SH
XC311806121500,XC,31,18/06/2012 03:00:00 PM,,190,V,SH
XC301806121530,XC,30,18/06/2012 03:30:00 PM,,5.8,V,SH
XC311806121530,XC,31,18/06/2012 03:30:00 PM,,196,V,SH
XC301806121600,XC,30,18/06/2012 04:00:00 PM,,4.1,V,SH
XC311806121600,XC,31,18/06/2012 04:00:00 PM,,173,V,SH
XC301806121630,XC,30,18/06/2012 04:30:00 PM,,4.1,V,SH
XC311806121630,XC,31,18/06/2012 04:30:00 PM,,125,V,SH
XC301806121700,XC,30,18/06/2012 05:00:00 PM,,4.3,V,SH
XC311806121700,XC,31,18/06/2012 05:00:00 PM,,137,V,SH
XC301806121730,XC,30,18/06/2012 05:30:00 PM,,3.3,V,SH
XC311806121730,XC,31,18/06/2012 05:30:00 PM,,135,V,SH
XC301806121800,XC,30,18/06/2012 06:00:00 PM,,2.8,V,SH
XC311806121800,XC,31,18/06/2012 06:00:00 PM,,154,V,SH
XC301806121830,XC,30,18/06/2012 06:30:00 PM,,1.8,V,SH
XC311806121830,XC,31,18/06/2012 06:30:00 PM,,107,V,SH
XC311806121900,XC,31,18/06/2012 07:00:00 PM,,56,V,SH
XC301806121900,XC,30,18/06/2012 07:00:00 PM,,1.3,V,SH
XC301806121930,XC,30,18/06/2012 07:30:00 PM,,1.3,V,SH
XC311806121930,XC,31,18/06/2012 07:30:00 PM,,10,V,SH
XC301806122000,XC,30,18/06/2012 08:00:00 PM,,1.5,V,SH
XC311806122000,XC,31,18/06/2012 08:00:00 PM,,57,V,SH
XC301806122030,XC,30,18/06/2012 08:30:00 PM,,2.1,V,SH
XC311806122030,XC,31,18/06/2012 08:30:00 PM,,100,V,SH
XC301806122100,XC,30,18/06/2012 09:00:00 PM,,0.8,V,SH
XC311806122100,XC,31,18/06/2012 09:00:00 PM,,165,V,SH
XC301806122130,XC,30,18/06/2012 09:30:00 PM,,1.9,V,SH
XC311806122130,XC,31,18/06/2012 09:30:00 PM,,177,V,SH
XC301806122200,XC,30,18/06/2012 10:00:00 PM,,1,V,SH
XC311806122200,XC,31,18/06/2012 10:00:00 PM,,37,V,SH
XC301806122230,XC,30,18/06/2012 10:30:00 PM,,1.3,V,SH
XC311806122230,XC,31,18/06/2012 10:30:00 PM,,90,V,SH
XC311806122300,XC,31,18/06/2012 11:00:00 PM,,149,V,SH
XC301806122300,XC,30,18/06/2012 11:00:00 PM,,1.2,V,SH
XC301806122330,XC,30,18/06/2012 11:30:00 PM,,0.4,V,SH
XC311806122330,XC,31,18/06/2012 11:30:00 PM,,172,V,SH
XC311906120000,XC,31,19/06/2012 12:00:00 AM,,150,V,SH
XC301906120000,XC,30,19/06/2012 12:00:00 AM,,1.9,V,SH
XC301906120030,XC,30,19/06/2012 12:30:00 AM,,0.9,V,SH
XC311906120030,XC,31,19/06/2012 12:30:00 AM,,109,V,SH
XC311906120100,XC,31,19/06/2012 01:00:00 AM,,20,V,SH
XC301906120100,XC,30,19/06/2012 01:00:00 AM,,1.5,V,SH
XC301906120130,XC,30,19/06/2012 01:30:00 AM,,1.3,V,SH
XC311906120130,XC,31,19/06/2012 01:30:00 AM,,22,V,SH
XC311906120200,XC,31,19/06/2012 02:00:00 AM,,151,V,SH
XC301906120200,XC,30,19/06/2012 02:00:00 AM,,1.7,V,SH
XC301906120230,XC,30,19/06/2012 02:30:00 AM,,1.9,V,SH
XC311906120230,XC,31,19/06/2012 02:30:00 AM,,170,V,SH
XC301906120300,XC,30,19/06/2012 03:00:00 AM,,1.9,V,SH
XC311906120300,XC,31,19/06/2012 03:00:00 AM,,324,V,SH
XC301906120330,XC,30,19/06/2012 03:30:00 AM,,2.9,V,SH
XC311906120330,XC,31,19/06/2012 03:30:00 AM,,23,V,SH
XC301906120400,XC,30,19/06/2012 04:00:00 AM,,1,V,SH
XC311906120400,XC,31,19/06/2012 04:00:00 AM,,234,V,SH
XC301906120430,XC,30,19/06/2012 04:30:00 AM,,1.5,V,SH
XC311906120430,XC,31,19/06/2012 04:30:00 AM,,252,V,SH
XC301906120500,XC,30,19/06/2012 05:00:00 AM,,1.8,V,SH
XC311906120500,XC,31,19/06/2012 05:00:00 AM,,356,V,SH
XC311906120530,XC,31,19/06/2012 05:30:00 AM,,358,V,SH
XC301906120530,XC,30,19/06/2012 05:30:00 AM,,1.1,V,SH
XC301906120600,XC,30,19/06/2012 06:00:00 AM,,0.8,V,SH
XC311906120600,XC,31,19/06/2012 06:00:00 AM,,146,V,SH
XC301906120630,XC,30,19/06/2012 06:30:00 AM,,1.4,V,SH
XC311906120630,XC,31,19/06/2012 06:30:00 AM,,29,V,SH
XC311906120700,XC,31,19/06/2012 07:00:00 AM,,189,V,SH
XC301906120700,XC,30,19/06/2012 07:00:00 AM,,1.4,V,SH
XC301906120730,XC,30,19/06/2012 07:30:00 AM,,0.9,V,SH
XC311906120730,XC,31,19/06/2012 07:30:00 AM,,160,V,SH
XC301906120800,XC,30,19/06/2012 08:00:00 AM,,0.7,V,SH
XC311906120800,XC,31,19/06/2012 08:00:00 AM,,132,V,SH
XC301906120830,XC,30,19/06/2012 08:30:00 AM,,1.4,V,SH
XC311906120830,XC,31,19/06/2012 08:30:00 AM,,109,V,SH
XC311906120900,XC,31,19/06/2012 09:00:00 AM,,132,V,SH
XC301906120900,XC,30,19/06/2012 09:00:00 AM,,1.6,V,SH
XC301906120930,XC,30,19/06/2012 09:30:00 AM,,2.9,V,SH
XC311906120930,XC,31,19/06/2012 09:30:00 AM,,163,V,SH
XC311906121000,XC,31,19/06/2012 10:00:00 AM,,166,V,SH
XC301906121000,XC,30,19/06/2012 10:00:00 AM,,3,V,SH
XC301906121030,XC,30,19/06/2012 10:30:00 AM,,2.5,V,SH
XC311906121030,XC,31,19/06/2012 10:30:00 AM,,160,V,SH
XC301906121100,XC,30,19/06/2012 11:00:00 AM,,2.6,V,SH
XC311906121100,XC,31,19/06/2012 11:00:00 AM,,124,V,SH
XC301906121130,XC,30,19/06/2012 11:30:00 AM,,2.9,V,SH
XC311906121130,XC,31,19/06/2012 11:30:00 AM,,71,V,SH
XC311906121200,XC,31,19/06/2012 12:00:00 PM,,57,V,SH
XC301906121200,XC,30,19/06/2012 12:00:00 PM,,2.1,V,SH
XC311906121230,XC,31,19/06/2012 12:30:00 PM,,74,V,SH
XC301906121230,XC,30,19/06/2012 12:30:00 PM,,3.5,V,SH
XC301906121300,XC,30,19/06/2012 01:00:00 PM,,2.2,V,SH
XC311906121300,XC,31,19/06/2012 01:00:00 PM,,60,V,SH
XC311906121330,XC,31,19/06/2012 01:30:00 PM,,8,V,SH
XC301906121330,XC,30,19/06/2012 01:30:00 PM,,1.2,V,SH
XC301906121400,XC,30,19/06/2012 02:00:00 PM,,1.4,V,SH
XC311906121400,XC,31,19/06/2012 02:00:00 PM,,281,V,SH
XC311906121430,XC,31,19/06/2012 02:30:00 PM,,259,V,SH
XC301906121430,XC,30,19/06/2012 02:30:00 PM,,2.2,V,SH
XC301906121500,XC,30,19/06/2012 03:00:00 PM,,4.6,V,SH
XC311906121500,XC,31,19/06/2012 03:00:00 PM,,187,V,SH
XC311906121530,XC,31,19/06/2012 03:30:00 PM,,178,V,SH
XC301906121530,XC,30,19/06/2012 03:30:00 PM,,4,V,SH
XC301906121600,XC,30,19/06/2012 04:00:00 PM,,3.5,V,SH
XC311906121600,XC,31,19/06/2012 04:00:00 PM,,161,V,SH
XC301906121630,XC,30,19/06/2012 04:30:00 PM,,1.7,V,SH
XC311906121630,XC,31,19/06/2012 04:30:00 PM,,173,V,SH
XC311906121700,XC,31,19/06/2012 05:00:00 PM,,166,V,SH
XC301906121700,XC,30,19/06/2012 05:00:00 PM,,2.8,V,SH
XC311906121730,XC,31,19/06/2012 05:30:00 PM,,169,V,SH
XC301906121730,XC,30,19/06/2012 05:30:00 PM,,2.6,V,SH
XC311906121800,XC,31,19/06/2012 06:00:00 PM,,156,V,SH
XC301906121800,XC,30,19/06/2012 06:00:00 PM,,2.9,V,SH
XC301906121830,XC,30,19/06/2012 06:30:00 PM,,2.6,V,SH
XC311906121830,XC,31,19/06/2012 06:30:00 PM,,138,V,SH
XC301906121900,XC,30,19/06/2012 07:00:00 PM,,2.1,V,SH
XC311906121900,XC,31,19/06/2012 07:00:00 PM,,126,V,SH
XC311906121930,XC,31,19/06/2012 07:30:00 PM,,104,V,SH
XC301906121930,XC,30,19/06/2012 07:30:00 PM,,2.3,V,SH
XC301906122000,XC,30,19/06/2012 08:00:00 PM,,1.8,V,SH
XC311906122000,XC,31,19/06/2012 08:00:00 PM,,74,V,SH
XC301906122030,XC,30,19/06/2012 08:30:00 PM,,0.8,V,SH
XC311906122030,XC,31,19/06/2012 08:30:00 PM,,39,V,SH
XC311906122100,XC,31,19/06/2012 09:00:00 PM,,9,V,SH
XC301906122100,XC,30,19/06/2012 09:00:00 PM,,0.8,V,SH
XC311906122130,XC,31,19/06/2012 09:30:00 PM,,358,V,SH
XC301906122130,XC,30,19/06/2012 09:30:00 PM,,1,V,SH
XC301906122200,XC,30,19/06/2012 10:00:00 PM,,0.7,V,SH
XC311906122200,XC,31,19/06/2012 10:00:00 PM,,2,V,SH
XC311906122230,XC,31,19/06/2012 10:30:00 PM,,349,V,SH
XC301906122230,XC,30,19/06/2012 10:30:00 PM,,1.3,V,SH
XC311906122300,XC,31,19/06/2012 11:00:00 PM,,321,V,SH
XC301906122300,XC,30,19/06/2012 11:00:00 PM,,2.1,V,SH
XC311906122330,XC,31,19/06/2012 11:30:00 PM,,328,V,SH
XC301906122330,XC,30,19/06/2012 11:30:00 PM,,2,V,SH
XC312006120000,XC,31,20/06/2012 12:00:00 AM,,350,V,SH
XC302006120000,XC,30,20/06/2012 12:00:00 AM,,2.2,V,SH
XC312006120030,XC,31,20/06/2012 12:30:00 AM,,15,V,SH
XC302006120030,XC,30,20/06/2012 12:30:00 AM,,1.3,V,SH
XC302006120100,XC,30,20/06/2012 01:00:00 AM,,2.1,V,SH
XC312006120100,XC,31,20/06/2012 01:00:00 AM,,24,V,SH
XC302006120130,XC,30,20/06/2012 01:30:00 AM,,1.1,V,SH
XC312006120130,XC,31,20/06/2012 01:30:00 AM,,79,V,SH
XC312006120200,XC,31,20/06/2012 02:00:00 AM,,40,V,SH
XC302006120200,XC,30,20/06/2012 02:00:00 AM,,1.9,V,SH
XC302006120230,XC,30,20/06/2012 02:30:00 AM,,1.1,V,SH
XC312006120230,XC,31,20/06/2012 02:30:00 AM,,8,V,SH
XC312006120300,XC,31,20/06/2012 03:00:00 AM,,358,V,SH
XC302006120300,XC,30,20/06/2012 03:00:00 AM,,1.7,V,SH
XC302006120330,XC,30,20/06/2012 03:30:00 AM,,1.7,V,SH
XC312006120330,XC,31,20/06/2012 03:30:00 AM,,349,V,SH
XC302006120400,XC,30,20/06/2012 04:00:00 AM,,1.3,V,SH
XC312006120400,XC,31,20/06/2012 04:00:00 AM,,339,V,SH
XC302006120430,XC,30,20/06/2012 04:30:00 AM,,1,V,SH
XC312006120430,XC,31,20/06/2012 04:30:00 AM,,322,V,SH
XC302006120500,XC,30,20/06/2012 05:00:00 AM,,2.9,V,SH
XC312006120500,XC,31,20/06/2012 05:00:00 AM,,310,V,SH
XC312006120530,XC,31,20/06/2012 05:30:00 AM,,299,V,SH
XC302006120530,XC,30,20/06/2012 05:30:00 AM,,2.2,V,SH
XC312006120600,XC,31,20/06/2012 06:00:00 AM,,312,V,SH
XC302006120600,XC,30,20/06/2012 06:00:00 AM,,1.9,V,SH
XC312006120630,XC,31,20/06/2012 06:30:00 AM,,307,V,SH
XC302006120630,XC,30,20/06/2012 06:30:00 AM,,1.8,V,SH
XC312006120700,XC,31,20/06/2012 07:00:00 AM,,319,V,SH
XC302006120700,XC,30,20/06/2012 07:00:00 AM,,2.2,V,SH
XC312006120730,XC,31,20/06/2012 07:30:00 AM,,313,V,SH
XC302006120730,XC,30,20/06/2012 07:30:00 AM,,1.8,V,SH
XC302006120800,XC,30,20/06/2012 08:00:00 AM,,1.6,V,SH
XC312006120800,XC,31,20/06/2012 08:00:00 AM,,328,V,SH
XC302006120830,XC,30,20/06/2012 08:30:00 AM,,1.3,V,SH
XC312006120830,XC,31,20/06/2012 08:30:00 AM,,296,V,SH
XC312006120900,XC,31,20/06/2012 09:00:00 AM,,298,V,SH
XC302006120900,XC,30,20/06/2012 09:00:00 AM,,1.2,V,SH
XC302006120930,XC,30,20/06/2012 09:30:00 AM,,1.5,V,SH
XC312006120930,XC,31,20/06/2012 09:30:00 AM,,234,V,SH
XC302006121000,XC,30,20/06/2012 10:00:00 AM,,2,V,SH
XC312006121000,XC,31,20/06/2012 10:00:00 AM,,269,V,SH
XC302006121030,XC,30,20/06/2012 10:30:00 AM,,2.8,V,SH
XC312006121030,XC,31,20/06/2012 10:30:00 AM,,262,V,SH
XC312006121100,XC,31,20/06/2012 11:00:00 AM,,174,V,SH
XC302006121100,XC,30,20/06/2012 11:00:00 AM,,4.6,V,SH
XC302006121130,XC,30,20/06/2012 11:30:00 AM,,4.2,V,SH
XC312006121130,XC,31,20/06/2012 11:30:00 AM,,185,V,SH
XC302006121200,XC,30,20/06/2012 12:00:00 PM,,6.2,V,SH
XC312006121200,XC,31,20/06/2012 12:00:00 PM,,174,V,SH
XC302006121230,XC,30,20/06/2012 12:30:00 PM,,6.7,V,SH
XC312006121230,XC,31,20/06/2012 12:30:00 PM,,166,V,SH
XC302006121300,XC,30,20/06/2012 01:00:00 PM,,5.7,V,SH
XC312006121300,XC,31,20/06/2012 01:00:00 PM,,161,V,SH
XC302006121330,XC,30,20/06/2012 01:30:00 PM,,4.7,V,SH
XC312006121330,XC,31,20/06/2012 01:30:00 PM,,167,V,SH
XC302006121400,XC,30,20/06/2012 02:00:00 PM,,6.5,V,SH
XC312006121400,XC,31,20/06/2012 02:00:00 PM,,166,V,SH
XC302006121430,XC,30,20/06/2012 02:30:00 PM,,8.6,V,SH
XC312006121430,XC,31,20/06/2012 02:30:00 PM,,160,V,SH
XC302006121500,XC,30,20/06/2012 03:00:00 PM,,7.7,V,SH
XC312006121500,XC,31,20/06/2012 03:00:00 PM,,161,V,SH
XC302006121530,XC,30,20/06/2012 03:30:00 PM,,7.2,V,SH
XC312006121530,XC,31,20/06/2012 03:30:00 PM,,158,V,SH
XC312006121600,XC,31,20/06/2012 04:00:00 PM,,166,V,SH
XC302006121600,XC,30,20/06/2012 04:00:00 PM,,5.2,V,SH
XC312006121630,XC,31,20/06/2012 04:30:00 PM,,155,V,SH
XC302006121630,XC,30,20/06/2012 04:30:00 PM,,5.5,V,SH
XC302006121700,XC,30,20/06/2012 05:00:00 PM,,5.7,V,SH
XC312006121700,XC,31,20/06/2012 05:00:00 PM,,159,V,SH
XC302006121730,XC,30,20/06/2012 05:30:00 PM,,5.6,V,SH
XC312006121730,XC,31,20/06/2012 05:30:00 PM,,159,V,SH
XC302006121800,XC,30,20/06/2012 06:00:00 PM,,3.6,V,SH
XC312006121800,XC,31,20/06/2012 06:00:00 PM,,170,V,SH
XC312006121830,XC,31,20/06/2012 06:30:00 PM,,154,V,SH
XC302006121830,XC,30,20/06/2012 06:30:00 PM,,3.2,V,SH
XC302006121900,XC,30,20/06/2012 07:00:00 PM,,2.6,V,SH
XC312006121900,XC,31,20/06/2012 07:00:00 PM,,154,V,SH
XC312006121930,XC,31,20/06/2012 07:30:00 PM,,142,V,SH
XC302006121930,XC,30,20/06/2012 07:30:00 PM,,1.8,V,SH
XC302006122000,XC,30,20/06/2012 08:00:00 PM,,1.6,V,SH
XC312006122000,XC,31,20/06/2012 08:00:00 PM,,126,V,SH
XC302006122030,XC,30,20/06/2012 08:30:00 PM,,0.8,V,SH
XC312006122030,XC,31,20/06/2012 08:30:00 PM,,140,V,SH
XC302006122100,XC,30,20/06/2012 09:00:00 PM,,1.4,V,SH
XC312006122100,XC,31,20/06/2012 09:00:00 PM,,112,V,SH
XC312006122130,XC,31,20/06/2012 09:30:00 PM,,118,V,SH
XC302006122130,XC,30,20/06/2012 09:30:00 PM,,0.6,V,SH
XC302006122200,XC,30,20/06/2012 10:00:00 PM,,0.5,V,SH
XC312006122200,XC,31,20/06/2012 10:00:00 PM,,320,V,SH
XC302006122230,XC,30,20/06/2012 10:30:00 PM,,0.8,V,SH
XC312006122230,XC,31,20/06/2012 10:30:00 PM,,319,V,SH
XC312006122300,XC,31,20/06/2012 11:00:00 PM,,3,V,SH
XC302006122300,XC,30,20/06/2012 11:00:00 PM,,1.4,V,SH
XC302006122330,XC,30,20/06/2012 11:30:00 PM,,1.7,V,SH
XC312006122330,XC,31,20/06/2012 11:30:00 PM,,356,V,SH
XC302106120000,XC,30,21/06/2012 12:00:00 AM,,1.2,V,SH
XC312106120000,XC,31,21/06/2012 12:00:00 AM,,11,V,SH
XC312106120030,XC,31,21/06/2012 12:30:00 AM,,0,V,SH
XC302106120030,XC,30,21/06/2012 12:30:00 AM,,1,V,SH
XC302106120100,XC,30,21/06/2012 01:00:00 AM,,0.4,V,SH
XC312106120100,XC,31,21/06/2012 01:00:00 AM,,347,V,SH
XC312106120130,XC,31,21/06/2012 01:30:00 AM,,349,V,SH
XC302106120130,XC,30,21/06/2012 01:30:00 AM,,0.2,V,SH
XC302106120200,XC,30,21/06/2012 02:00:00 AM,,0.8,V,SH
XC312106120200,XC,31,21/06/2012 02:00:00 AM,,349,V,SH
XC312106120230,XC,31,21/06/2012 02:30:00 AM,,332,V,SH
XC302106120230,XC,30,21/06/2012 02:30:00 AM,,1,V,SH
XC312106120300,XC,31,21/06/2012 03:00:00 AM,,318,V,SH
XC302106120300,XC,30,21/06/2012 03:00:00 AM,,1.3,V,SH
XC302106120330,XC,30,21/06/2012 03:30:00 AM,,2.1,V,SH
XC312106120330,XC,31,21/06/2012 03:30:00 AM,,337,V,SH
XC302106120400,XC,30,21/06/2012 04:00:00 AM,,2,V,SH
XC312106120400,XC,31,21/06/2012 04:00:00 AM,,326,V,SH
XC302106120430,XC,30,21/06/2012 04:30:00 AM,,1.4,V,SH
XC312106120430,XC,31,21/06/2012 04:30:00 AM,,324,V,SH
XC312106120500,XC,31,21/06/2012 05:00:00 AM,,331,V,SH
XC302106120500,XC,30,21/06/2012 05:00:00 AM,,1.3,V,SH
XC302106120530,XC,30,21/06/2012 05:30:00 AM,,1.2,V,SH
XC312106120530,XC,31,21/06/2012 05:30:00 AM,,338,V,SH
XC302106120600,XC,30,21/06/2012 06:00:00 AM,,1.1,V,SH
XC312106120600,XC,31,21/06/2012 06:00:00 AM,,322,V,SH
XC302106120630,XC,30,21/06/2012 06:30:00 AM,,1.5,V,SH
XC312106120630,XC,31,21/06/2012 06:30:00 AM,,332,V,SH
XC302106120700,XC,30,21/06/2012 07:00:00 AM,,1.4,V,SH
XC312106120700,XC,31,21/06/2012 07:00:00 AM,,297,V,SH
XC312106120730,XC,31,21/06/2012 07:30:00 AM,,318,V,SH
XC302106120730,XC,30,21/06/2012 07:30:00 AM,,1.8,V,SH
XC312106120800,XC,31,21/06/2012 08:00:00 AM,,321,V,SH
XC302106120800,XC,30,21/06/2012 08:00:00 AM,,1.9,V,SH
XC302106120830,XC,30,21/06/2012 08:30:00 AM,,1.4,V,SH
XC312106120830,XC,31,21/06/2012 08:30:00 AM,,323,V,SH
XC302106120900,XC,30,21/06/2012 09:00:00 AM,,1.6,V,SH
XC312106120900,XC,31,21/06/2012 09:00:00 AM,,307,V,SH
XC302106120930,XC,30,21/06/2012 09:30:00 AM,,1.6,V,SH
XC312106120930,XC,31,21/06/2012 09:30:00 AM,,288,V,SH
XC302106121000,XC,30,21/06/2012 10:00:00 AM,,2,V,SH
XC312106121000,XC,31,21/06/2012 10:00:00 AM,,269,V,SH
XC302106121030,XC,30,21/06/2012 10:30:00 AM,,1.9,V,SH
XC312106121030,XC,31,21/06/2012 10:30:00 AM,,279,V,SH
XC302106121100,XC,30,21/06/2012 11:00:00 AM,,3.9,V,SH
XC312106121100,XC,31,21/06/2012 11:00:00 AM,,303,V,SH
XC302106121130,XC,30,21/06/2012 11:30:00 AM,,5.1,V,SH
XC312106121130,XC,31,21/06/2012 11:30:00 AM,,316,V,SH
XC312106121200,XC,31,21/06/2012 12:00:00 PM,,311,V,SH
XC302106121200,XC,30,21/06/2012 12:00:00 PM,,5.1,V,SH
XC302106121230,XC,30,21/06/2012 12:30:00 PM,,4,V,SH
XC312106121230,XC,31,21/06/2012 12:30:00 PM,,315,V,SH
XC302106121300,XC,30,21/06/2012 01:00:00 PM,,3.9,V,SH
XC312106121300,XC,31,21/06/2012 01:00:00 PM,,318,V,SH
XC302106121330,XC,30,21/06/2012 01:30:00 PM,,4,V,SH
XC312106121330,XC,31,21/06/2012 01:30:00 PM,,314,V,SH
XC302106121400,XC,30,21/06/2012 02:00:00 PM,,4.3,V,SH
XC312106121400,XC,31,21/06/2012 02:00:00 PM,,306,V,SH
XC312106121430,XC,31,21/06/2012 02:30:00 PM,,304,V,SH
XC302106121430,XC,30,21/06/2012 02:30:00 PM,,4.3,V,SH
XC312106121500,XC,31,21/06/2012 03:00:00 PM,,318,V,SH
XC302106121500,XC,30,21/06/2012 03:00:00 PM,,4,V,SH
XC312106121530,XC,31,21/06/2012 03:30:00 PM,,313,V,SH
XC302106121530,XC,30,21/06/2012 03:30:00 PM,,4.3,V,SH
XC302106121600,XC,30,21/06/2012 04:00:00 PM,,4.4,V,SH
XC312106121600,XC,31,21/06/2012 04:00:00 PM,,313,V,SH
XC302106121630,XC,30,21/06/2012 04:30:00 PM,,4,V,SH
XC312106121630,XC,31,21/06/2012 04:30:00 PM,,319,V,SH
XC302106121700,XC,30,21/06/2012 05:00:00 PM,,5.4,V,SH
XC312106121700,XC,31,21/06/2012 05:00:00 PM,,313,V,SH
XC302106121730,XC,30,21/06/2012 05:30:00 PM,,4.6,V,SH
XC312106121730,XC,31,21/06/2012 05:30:00 PM,,320,V,SH
XC302106121800,XC,30,21/06/2012 06:00:00 PM,,3.6,V,SH
XC312106121800,XC,31,21/06/2012 06:00:00 PM,,322,V,SH
XC302106121830,XC,30,21/06/2012 06:30:00 PM,,3.1,V,SH
XC312106121830,XC,31,21/06/2012 06:30:00 PM,,329,V,SH
XC302106121900,XC,30,21/06/2012 07:00:00 PM,,2.9,V,SH
XC312106121900,XC,31,21/06/2012 07:00:00 PM,,318,V,SH
XC312106121930,XC,31,21/06/2012 07:30:00 PM,,307,V,SH
XC302106121930,XC,30,21/06/2012 07:30:00 PM,,2.2,V,SH
XC302106122000,XC,30,21/06/2012 08:00:00 PM,,2.9,V,SH
XC312106122000,XC,31,21/06/2012 08:00:00 PM,,46,V,SH
XC302106122030,XC,30,21/06/2012 08:30:00 PM,,4.2,V,SH
XC312106122030,XC,31,21/06/2012 08:30:00 PM,,102,V,SH
XC302106122100,XC,30,21/06/2012 09:00:00 PM,,4,V,SH
XC312106122100,XC,31,21/06/2012 09:00:00 PM,,104,V,SH
XC312106122130,XC,31,21/06/2012 09:30:00 PM,,100,V,SH
XC302106122130,XC,30,21/06/2012 09:30:00 PM,,3.4,V,SH
XC302106122200,XC,30,21/06/2012 10:00:00 PM,,2.6,V,SH
XC312106122200,XC,31,21/06/2012 10:00:00 PM,,128,V,SH
XC302106122230,XC,30,21/06/2012 10:30:00 PM,,1.6,V,SH
XC312106122230,XC,31,21/06/2012 10:30:00 PM,,143,V,SH
XC302106122300,XC,30,21/06/2012 11:00:00 PM,,2.5,V,SH
XC312106122300,XC,31,21/06/2012 11:00:00 PM,,156,V,SH
XC302106122330,XC,30,21/06/2012 11:30:00 PM,,2.4,V,SH
XC312106122330,XC,31,21/06/2012 11:30:00 PM,,187,V,SH
XC302206120000,XC,30,22/06/2012 12:00:00 AM,,1.7,V,SH
XC312206120000,XC,31,22/06/2012 12:00:00 AM,,192,V,SH
XC312206120030,XC,31,22/06/2012 12:30:00 AM,,178,V,SH
XC302206120030,XC,30,22/06/2012 12:30:00 AM,,1.9,V,SH
XC312206120100,XC,31,22/06/2012 01:00:00 AM,,180,V,SH
XC302206120100,XC,30,22/06/2012 01:00:00 AM,,1.1,V,SH
XC302206120130,XC,30,22/06/2012 01:30:00 AM,,1.3,V,SH
XC312206120130,XC,31,22/06/2012 01:30:00 AM,,312,V,SH
XC312206120200,XC,31,22/06/2012 02:00:00 AM,,318,V,SH
XC302206120200,XC,30,22/06/2012 02:00:00 AM,,1.4,V,SH
XC312206120230,XC,31,22/06/2012 02:30:00 AM,,319,V,SH
XC302206120230,XC,30,22/06/2012 02:30:00 AM,,1.4,V,SH
XC312206120300,XC,31,22/06/2012 03:00:00 AM,,342,V,SH
XC302206120300,XC,30,22/06/2012 03:00:00 AM,,1.2,V,SH
XC302206120330,XC,30,22/06/2012 03:30:00 AM,,2.2,V,SH
XC312206120330,XC,31,22/06/2012 03:30:00 AM,,332,V,SH
XC302206120400,XC,30,22/06/2012 04:00:00 AM,,2.1,V,SH
XC312206120400,XC,31,22/06/2012 04:00:00 AM,,308,V,SH
XC302206120430,XC,30,22/06/2012 04:30:00 AM,,1.7,V,SH
XC312206120430,XC,31,22/06/2012 04:30:00 AM,,305,V,SH
XC302206120500,XC,30,22/06/2012 05:00:00 AM,,1.3,V,SH
XC312206120500,XC,31,22/06/2012 05:00:00 AM,,323,V,SH
XC302206120530,XC,30,22/06/2012 05:30:00 AM,,1.6,V,SH
XC312206120530,XC,31,22/06/2012 05:30:00 AM,,328,V,SH
XC302206120600,XC,30,22/06/2012 06:00:00 AM,,1.9,V,SH
XC312206120600,XC,31,22/06/2012 06:00:00 AM,,322,V,SH
XC302206120630,XC,30,22/06/2012 06:30:00 AM,,1.3,V,SH
XC312206120630,XC,31,22/06/2012 06:30:00 AM,,336,V,SH
XC302206120700,XC,30,22/06/2012 07:00:00 AM,,1.1,V,SH
XC312206120700,XC,31,22/06/2012 07:00:00 AM,,323,V,SH
XC302206120730,XC,30,22/06/2012 07:30:00 AM,,1.4,V,SH
XC312206120730,XC,31,22/06/2012 07:30:00 AM,,295,V,SH
XC302206120800,XC,30,22/06/2012 08:00:00 AM,,1.5,V,SH
XC312206120800,XC,31,22/06/2012 08:00:00 AM,,326,V,SH
XC312206120830,XC,31,22/06/2012 08:30:00 AM,,273,V,SH
XC302206120830,XC,30,22/06/2012 08:30:00 AM,,1.2,V,SH
XC302206120900,XC,30,22/06/2012 09:00:00 AM,,2,V,SH
XC312206120900,XC,31,22/06/2012 09:00:00 AM,,214,V,SH
XC302206120930,XC,30,22/06/2012 09:30:00 AM,,4,V,SH
XC312206120930,XC,31,22/06/2012 09:30:00 AM,,191,V,SH
XC302206121000,XC,30,22/06/2012 10:00:00 AM,,3.4,V,SH
XC312206121000,XC,31,22/06/2012 10:00:00 AM,,182,V,SH
XC302206121030,XC,30,22/06/2012 10:30:00 AM,,5.3,V,SH
XC312206121030,XC,31,22/06/2012 10:30:00 AM,,158,V,SH
XC302206121100,XC,30,22/06/2012 11:00:00 AM,,5.5,V,SH
XC312206121100,XC,31,22/06/2012 11:00:00 AM,,172,V,SH
XC302206121130,XC,30,22/06/2012 11:30:00 AM,,6.7,V,SH
XC312206121130,XC,31,22/06/2012 11:30:00 AM,,166,V,SH
XC302206121200,XC,30,22/06/2012 12:00:00 PM,,7,V,SH
XC312206121200,XC,31,22/06/2012 12:00:00 PM,,164,V,SH
XC312206121230,XC,31,22/06/2012 12:30:00 PM,,162,V,SH
XC302206121230,XC,30,22/06/2012 12:30:00 PM,,7.8,V,SH
XC302206121300,XC,30,22/06/2012 01:00:00 PM,,7.5,V,SH
XC312206121300,XC,31,22/06/2012 01:00:00 PM,,160,V,SH
XC302206121330,XC,30,22/06/2012 01:30:00 PM,,6.1,V,SH
XC312206121330,XC,31,22/06/2012 01:30:00 PM,,172,V,SH
XC302206121400,XC,30,22/06/2012 02:00:00 PM,,5.9,V,SH
XC312206121400,XC,31,22/06/2012 02:00:00 PM,,180,V,SH
XC302206121430,XC,30,22/06/2012 02:30:00 PM,,7.7,V,SH
XC312206121430,XC,31,22/06/2012 02:30:00 PM,,163,V,SH
XC312206121500,XC,31,22/06/2012 03:00:00 PM,,167,V,SH
XC302206121500,XC,30,22/06/2012 03:00:00 PM,,6.6,V,SH
XC302206121530,XC,30,22/06/2012 03:30:00 PM,,6.4,V,SH
XC312206121530,XC,31,22/06/2012 03:30:00 PM,,165,V,SH
XC302206121600,XC,30,22/06/2012 04:00:00 PM,,6.4,V,SH
XC312206121600,XC,31,22/06/2012 04:00:00 PM,,162,V,SH
XC302206121630,XC,30,22/06/2012 04:30:00 PM,,4.8,V,SH
XC312206121630,XC,31,22/06/2012 04:30:00 PM,,170,V,SH
XC302206121700,XC,30,22/06/2012 05:00:00 PM,,5.8,V,SH
XC312206121700,XC,31,22/06/2012 05:00:00 PM,,162,V,SH
XC302206121730,XC,30,22/06/2012 05:30:00 PM,,5.1,V,SH
XC312206121730,XC,31,22/06/2012 05:30:00 PM,,164,V,SH
XC302206121800,XC,30,22/06/2012 06:00:00 PM,,3.7,V,SH
XC312206121800,XC,31,22/06/2012 06:00:00 PM,,185,V,SH
XC302206121830,XC,30,22/06/2012 06:30:00 PM,,3.8,V,SH
XC312206121830,XC,31,22/06/2012 06:30:00 PM,,187,V,SH
XC302206121900,XC,30,22/06/2012 07:00:00 PM,,3.2,V,SH
XC312206121900,XC,31,22/06/2012 07:00:00 PM,,159,V,SH
XC312206121930,XC,31,22/06/2012 07:30:00 PM,,170,V,SH
XC302206121930,XC,30,22/06/2012 07:30:00 PM,,3.1,V,SH
XC302206122000,XC,30,22/06/2012 08:00:00 PM,,2.8,V,SH
XC312206122000,XC,31,22/06/2012 08:00:00 PM,,154,V,SH
XC302206122030,XC,30,22/06/2012 08:30:00 PM,,2,V,SH
XC312206122030,XC,31,22/06/2012 08:30:00 PM,,164,V,SH
XC302206122100,XC,30,22/06/2012 09:00:00 PM,,1.6,V,SH
XC312206122100,XC,31,22/06/2012 09:00:00 PM,,161,V,SH
XC312206122130,XC,31,22/06/2012 09:30:00 PM,,184,V,SH
XC302206122130,XC,30,22/06/2012 09:30:00 PM,,1.1,V,SH
XC312206122200,XC,31,22/06/2012 10:00:00 PM,,219,V,SH
XC302206122200,XC,30,22/06/2012 10:00:00 PM,,0.5,V,SH
XC302206122230,XC,30,22/06/2012 10:30:00 PM,,0.8,V,SH
XC312206122230,XC,31,22/06/2012 10:30:00 PM,,331,V,SH
XC302206122300,XC,30,22/06/2012 11:00:00 PM,,1.1,V,SH
XC312206122300,XC,31,22/06/2012 11:00:00 PM,,328,V,SH
XC302206122330,XC,30,22/06/2012 11:30:00 PM,,1.4,V,SH
XC312206122330,XC,31,22/06/2012 11:30:00 PM,,343,V,SH
XC302306120000,XC,30,23/06/2012 12:00:00 AM,,0.8,V,SH
XC312306120000,XC,31,23/06/2012 12:00:00 AM,,340,V,SH
XC312306120030,XC,31,23/06/2012 12:30:00 AM,,353,V,SH
XC302306120030,XC,30,23/06/2012 12:30:00 AM,,1.3,V,SH
XC312306120100,XC,31,23/06/2012 01:00:00 AM,,341,V,SH
XC302306120100,XC,30,23/06/2012 01:00:00 AM,,1.3,V,SH
XC312306120130,XC,31,23/06/2012 01:30:00 AM,,350,V,SH
XC302306120130,XC,30,23/06/2012 01:30:00 AM,,1.3,V,SH
XC302306120200,XC,30,23/06/2012 02:00:00 AM,,1.2,V,SH
XC312306120200,XC,31,23/06/2012 02:00:00 AM,,333,V,SH
XC312306120230,XC,31,23/06/2012 02:30:00 AM,,354,V,SH
XC302306120230,XC,30,23/06/2012 02:30:00 AM,,1.3,V,SH
XC312306120300,XC,31,23/06/2012 03:00:00 AM,,341,V,SH
XC302306120300,XC,30,23/06/2012 03:00:00 AM,,1.5,V,SH
XC312306120330,XC,31,23/06/2012 03:30:00 AM,,349,V,SH
XC302306120330,XC,30,23/06/2012 03:30:00 AM,,1.6,V,SH
XC302306120400,XC,30,23/06/2012 04:00:00 AM,,1.6,V,SH
XC312306120400,XC,31,23/06/2012 04:00:00 AM,,355,V,SH
XC312306120430,XC,31,23/06/2012 04:30:00 AM,,347,V,SH
XC302306120430,XC,30,23/06/2012 04:30:00 AM,,1.3,V,SH
XC302306120500,XC,30,23/06/2012 05:00:00 AM,,1.4,V,SH
XC312306120500,XC,31,23/06/2012 05:00:00 AM,,341,V,SH
XC302306120530,XC,30,23/06/2012 05:30:00 AM,,2,V,SH
XC312306120530,XC,31,23/06/2012 05:30:00 AM,,341,V,SH
XC302306120600,XC,30,23/06/2012 06:00:00 AM,,1.6,V,SH
XC312306120600,XC,31,23/06/2012 06:00:00 AM,,340,V,SH
XC302306120630,XC,30,23/06/2012 06:30:00 AM,,1.3,V,SH
XC312306120630,XC,31,23/06/2012 06:30:00 AM,,329,V,SH
XC312306120700,XC,31,23/06/2012 07:00:00 AM,,316,V,SH
XC302306120700,XC,30,23/06/2012 07:00:00 AM,,1.9,V,SH
XC302306120730,XC,30,23/06/2012 07:30:00 AM,,1.1,V,SH
XC312306120730,XC,31,23/06/2012 07:30:00 AM,,348,V,SH
XC302306120800,XC,30,23/06/2012 08:00:00 AM,,0.9,V,SH
XC312306120800,XC,31,23/06/2012 08:00:00 AM,,76,V,SH
XC312306120830,XC,31,23/06/2012 08:30:00 AM,,250,V,SH
XC302306120830,XC,30,23/06/2012 08:30:00 AM,,1.1,V,SH
XC302306120900,XC,30,23/06/2012 09:00:00 AM,,1.8,V,SH
XC312306120900,XC,31,23/06/2012 09:00:00 AM,,216,V,SH
XC302306120930,XC,30,23/06/2012 09:30:00 AM,,3.4,V,SH
XC312306120930,XC,31,23/06/2012 09:30:00 AM,,182,V,SH
XC302306121000,XC,30,23/06/2012 10:00:00 AM,,5,V,SH
XC312306121000,XC,31,23/06/2012 10:00:00 AM,,165,V,SH
XC312306121030,XC,31,23/06/2012 10:30:00 AM,,166,V,SH
XC302306121030,XC,30,23/06/2012 10:30:00 AM,,6,V,SH
XC302306121100,XC,30,23/06/2012 11:00:00 AM,,7.2,V,SH
XC312306121100,XC,31,23/06/2012 11:00:00 AM,,163,V,SH
XC302306121130,XC,30,23/06/2012 11:30:00 AM,,6.2,V,SH
XC312306121130,XC,31,23/06/2012 11:30:00 AM,,159,V,SH
XC302306121200,XC,30,23/06/2012 12:00:00 PM,,5,V,SH
XC312306121200,XC,31,23/06/2012 12:00:00 PM,,166,V,SH
XC302306121230,XC,30,23/06/2012 12:30:00 PM,,4.9,V,SH
XC312306121230,XC,31,23/06/2012 12:30:00 PM,,174,V,SH
XC302306121300,XC,30,23/06/2012 01:00:00 PM,,6.2,V,SH
XC312306121300,XC,31,23/06/2012 01:00:00 PM,,166,V,SH
XC302306121330,XC,30,23/06/2012 01:30:00 PM,,6,V,SH
XC312306121330,XC,31,23/06/2012 01:30:00 PM,,165,V,SH
XC302306121400,XC,30,23/06/2012 02:00:00 PM,,5.6,V,SH
XC312306121400,XC,31,23/06/2012 02:00:00 PM,,161,V,SH
XC302306121430,XC,30,23/06/2012 02:30:00 PM,,6.7,V,SH
XC312306121430,XC,31,23/06/2012 02:30:00 PM,,165,V,SH
XC302306121500,XC,30,23/06/2012 03:00:00 PM,,6,V,SH
XC312306121500,XC,31,23/06/2012 03:00:00 PM,,173,V,SH
XC302306121530,XC,30,23/06/2012 03:30:00 PM,,6.7,V,SH
XC312306121530,XC,31,23/06/2012 03:30:00 PM,,164,V,SH
XC302306121600,XC,30,23/06/2012 04:00:00 PM,,5.3,V,SH
XC312306121600,XC,31,23/06/2012 04:00:00 PM,,168,V,SH
XC302306121630,XC,30,23/06/2012 04:30:00 PM,,5,V,SH
XC312306121630,XC,31,23/06/2012 04:30:00 PM,,164,V,SH
XC302306121700,XC,30,23/06/2012 05:00:00 PM,,4.7,V,SH
XC312306121700,XC,31,23/06/2012 05:00:00 PM,,171,V,SH
XC312306121730,XC,31,23/06/2012 05:30:00 PM,,161,V,SH
XC302306121730,XC,30,23/06/2012 05:30:00 PM,,4.1,V,SH
XC302306121800,XC,30,23/06/2012 06:00:00 PM,,3.2,V,SH
XC312306121800,XC,31,23/06/2012 06:00:00 PM,,166,V,SH
XC312306121830,XC,31,23/06/2012 06:30:00 PM,,153,V,SH
XC302306121830,XC,30,23/06/2012 06:30:00 PM,,3,V,SH
XC302306121900,XC,30,23/06/2012 07:00:00 PM,,1.8,V,SH
XC312306121900,XC,31,23/06/2012 07:00:00 PM,,142,V,SH
XC312306121930,XC,31,23/06/2012 07:30:00 PM,,117,V,SH
XC302306121930,XC,30,23/06/2012 07:30:00 PM,,0.8,V,SH
XC302306122000,XC,30,23/06/2012 08:00:00 PM,,1.4,V,SH
XC312306122000,XC,31,23/06/2012 08:00:00 PM,,139,V,SH
XC312306122030,XC,31,23/06/2012 08:30:00 PM,,137,V,SH
XC302306122030,XC,30,23/06/2012 08:30:00 PM,,1.3,V,SH
XC302306122100,XC,30,23/06/2012 09:00:00 PM,,1.2,V,SH
XC312306122100,XC,31,23/06/2012 09:00:00 PM,,127,V,SH
XC302306122130,XC,30,23/06/2012 09:30:00 PM,,1.8,V,SH
XC312306122130,XC,31,23/06/2012 09:30:00 PM,,82,V,SH
XC302306122200,XC,30,23/06/2012 10:00:00 PM,,1.9,V,SH
XC312306122200,XC,31,23/06/2012 10:00:00 PM,,78,V,SH
XC302306122230,XC,30,23/06/2012 10:30:00 PM,,1.5,V,SH
XC312306122230,XC,31,23/06/2012 10:30:00 PM,,60,V,SH
XC302306122300,XC,30,23/06/2012 11:00:00 PM,,0.8,V,SH
XC312306122300,XC,31,23/06/2012 11:00:00 PM,,16,V,SH
XC302306122330,XC,30,23/06/2012 11:30:00 PM,,0.7,V,SH
XC312306122330,XC,31,23/06/2012 11:30:00 PM,,318,V,SH
XC312406120000,XC,31,24/06/2012 12:00:00 AM,,339,V,SH
XC302406120000,XC,30,24/06/2012 12:00:00 AM,,1.8,V,SH
XC302406120030,XC,30,24/06/2012 12:30:00 AM,,1.7,V,SH
XC312406120030,XC,31,24/06/2012 12:30:00 AM,,335,V,SH
XC302406120100,XC,30,24/06/2012 01:00:00 AM,,1.4,V,SH
XC312406120100,XC,31,24/06/2012 01:00:00 AM,,337,V,SH
XC302406120130,XC,30,24/06/2012 01:30:00 AM,,1.4,V,SH
XC312406120130,XC,31,24/06/2012 01:30:00 AM,,1,V,SH
XC302406120200,XC,30,24/06/2012 02:00:00 AM,,1,V,SH
XC312406120200,XC,31,24/06/2012 02:00:00 AM,,309,V,SH
XC302406120230,XC,30,24/06/2012 02:30:00 AM,,1.2,V,SH
XC312406120230,XC,31,24/06/2012 02:30:00 AM,,337,V,SH
XC312406120300,XC,31,24/06/2012 03:00:00 AM,,322,V,SH
XC302406120300,XC,30,24/06/2012 03:00:00 AM,,1.9,V,SH
XC302406120330,XC,30,24/06/2012 03:30:00 AM,,1.6,V,SH
XC312406120330,XC,31,24/06/2012 03:30:00 AM,,338,V,SH
XC302406120400,XC,30,24/06/2012 04:00:00 AM,,1.5,V,SH
XC312406120400,XC,31,24/06/2012 04:00:00 AM,,321,V,SH
XC302406120430,XC,30,24/06/2012 04:30:00 AM,,1.3,V,SH
XC312406120430,XC,31,24/06/2012 04:30:00 AM,,355,V,SH
XC312406120500,XC,31,24/06/2012 05:00:00 AM,,330,V,SH
XC302406120500,XC,30,24/06/2012 05:00:00 AM,,1.1,V,SH
XC312406120530,XC,31,24/06/2012 05:30:00 AM,,332,V,SH
XC302406120530,XC,30,24/06/2012 05:30:00 AM,,1.1,V,SH
XC312406120600,XC,31,24/06/2012 06:00:00 AM,,337,V,SH
XC302406120600,XC,30,24/06/2012 06:00:00 AM,,1.7,V,SH
XC312406120630,XC,31,24/06/2012 06:30:00 AM,,339,V,SH
XC302406120630,XC,30,24/06/2012 06:30:00 AM,,1.3,V,SH
XC312406120700,XC,31,24/06/2012 07:00:00 AM,,338,V,SH
XC302406120700,XC,30,24/06/2012 07:00:00 AM,,0.9,V,SH
XC312406120730,XC,31,24/06/2012 07:30:00 AM,,282,V,SH
XC302406120730,XC,30,24/06/2012 07:30:00 AM,,0.8,V,SH
XC302406120800,XC,30,24/06/2012 08:00:00 AM,,0.9,V,SH
XC312406120800,XC,31,24/06/2012 08:00:00 AM,,16,V,SH
XC302406120830,XC,30,24/06/2012 08:30:00 AM,,1.2,V,SH
XC312406120830,XC,31,24/06/2012 08:30:00 AM,,166,V,SH
XC302406120900,XC,30,24/06/2012 09:00:00 AM,,1.9,V,SH
XC312406120900,XC,31,24/06/2012 09:00:00 AM,,154,V,SH
XC312406120930,XC,31,24/06/2012 09:30:00 AM,,126,V,SH
XC302406120930,XC,30,24/06/2012 09:30:00 AM,,4.3,V,SH
XC302406121000,XC,30,24/06/2012 10:00:00 AM,,4.7,V,SH
XC312406121000,XC,31,24/06/2012 10:00:00 AM,,104,V,SH
XC312406121030,XC,31,24/06/2012 10:30:00 AM,,109,V,SH
XC302406121030,XC,30,24/06/2012 10:30:00 AM,,3.9,V,SH
XC302406121100,XC,30,24/06/2012 11:00:00 AM,,3.9,V,SH
XC312406121100,XC,31,24/06/2012 11:00:00 AM,,176,V,SH
XC312406121130,XC,31,24/06/2012 11:30:00 AM,,186,V,SH
XC302406121130,XC,30,24/06/2012 11:30:00 AM,,4.4,V,SH
XC302406121200,XC,30,24/06/2012 12:00:00 PM,,4.8,V,SH
XC312406121200,XC,31,24/06/2012 12:00:00 PM,,178,V,SH
XC312406121230,XC,31,24/06/2012 12:30:00 PM,,182,V,SH
XC302406121230,XC,30,24/06/2012 12:30:00 PM,,4.9,V,SH
XC302406121300,XC,30,24/06/2012 01:00:00 PM,,5,V,SH
XC312406121300,XC,31,24/06/2012 01:00:00 PM,,195,V,SH
XC302406121330,XC,30,24/06/2012 01:30:00 PM,,4.8,V,SH
XC312406121330,XC,31,24/06/2012 01:30:00 PM,,187,V,SH
XC302406121400,XC,30,24/06/2012 02:00:00 PM,,5.7,V,SH
XC312406121400,XC,31,24/06/2012 02:00:00 PM,,165,V,SH
XC302406121430,XC,30,24/06/2012 02:30:00 PM,,5.6,V,SH
XC312406121430,XC,31,24/06/2012 02:30:00 PM,,165,V,SH
XC302406121500,XC,30,24/06/2012 03:00:00 PM,,4.9,V,SH
XC312406121500,XC,31,24/06/2012 03:00:00 PM,,171,V,SH
XC302406121530,XC,30,24/06/2012 03:30:00 PM,,5.6,V,SH
XC312406121530,XC,31,24/06/2012 03:30:00 PM,,165,V,SH
XC302406121600,XC,30,24/06/2012 04:00:00 PM,,5.2,V,SH
XC312406121600,XC,31,24/06/2012 04:00:00 PM,,172,V,SH
XC302406121630,XC,30,24/06/2012 04:30:00 PM,,4.9,V,SH
XC312406121630,XC,31,24/06/2012 04:30:00 PM,,166,V,SH
XC302406121700,XC,30,24/06/2012 05:00:00 PM,,4,V,SH
XC312406121700,XC,31,24/06/2012 05:00:00 PM,,163,V,SH
XC302406121730,XC,30,24/06/2012 05:30:00 PM,,3.9,V,SH
XC312406121730,XC,31,24/06/2012 05:30:00 PM,,169,V,SH
XC302406121800,XC,30,24/06/2012 06:00:00 PM,,3.6,V,SH
XC312406121800,XC,31,24/06/2012 06:00:00 PM,,180,V,SH
XC302406121830,XC,30,24/06/2012 06:30:00 PM,,3.2,V,SH
XC312406121830,XC,31,24/06/2012 06:30:00 PM,,183,V,SH
XC302406121900,XC,30,24/06/2012 07:00:00 PM,,3.2,V,SH
XC312406121900,XC,31,24/06/2012 07:00:00 PM,,166,V,SH
XC312406121930,XC,31,24/06/2012 07:30:00 PM,,163,V,SH
XC302406121930,XC,30,24/06/2012 07:30:00 PM,,1.8,V,SH
XC302406122000,XC,30,24/06/2012 08:00:00 PM,,0.8,V,SH
XC312406122000,XC,31,24/06/2012 08:00:00 PM,,148,V,SH
XC312406122030,XC,31,24/06/2012 08:30:00 PM,,155,V,SH
XC302406122030,XC,30,24/06/2012 08:30:00 PM,,0.8,V,SH
XC302406122100,XC,30,24/06/2012 09:00:00 PM,,0.3,V,SH
XC312406122100,XC,31,24/06/2012 09:00:00 PM,,242,V,SH
XC302406122130,XC,30,24/06/2012 09:30:00 PM,,1,V,SH
XC312406122130,XC,31,24/06/2012 09:30:00 PM,,12,V,SH
XC302406122200,XC,30,24/06/2012 10:00:00 PM,,1.1,V,SH
XC312406122200,XC,31,24/06/2012 10:00:00 PM,,351,V,SH
XC312406122230,XC,31,24/06/2012 10:30:00 PM,,331,V,SH
XC302406122230,XC,30,24/06/2012 10:30:00 PM,,1.1,V,SH
XC302406122300,XC,30,24/06/2012 11:00:00 PM,,1.1,V,SH
XC312406122300,XC,31,24/06/2012 11:00:00 PM,,348,V,SH
XC302406122330,XC,30,24/06/2012 11:30:00 PM,,1.3,V,SH
XC312406122330,XC,31,24/06/2012 11:30:00 PM,,305,V,SH
XC302506120000,XC,30,25/06/2012 12:00:00 AM,,2,V,SH
XC312506120000,XC,31,25/06/2012 12:00:00 AM,,316,V,SH
XC302506120030,XC,30,25/06/2012 12:30:00 AM,,1.7,V,SH
XC312506120030,XC,31,25/06/2012 12:30:00 AM,,329,V,SH
XC302506120100,XC,30,25/06/2012 01:00:00 AM,,1.1,V,SH
XC312506120100,XC,31,25/06/2012 01:00:00 AM,,328,V,SH
XC312506120130,XC,31,25/06/2012 01:30:00 AM,,349,V,SH
XC302506120130,XC,30,25/06/2012 01:30:00 AM,,0.8,V,SH
XC302506120200,XC,30,25/06/2012 02:00:00 AM,,1.1,V,SH
XC312506120200,XC,31,25/06/2012 02:00:00 AM,,8,V,SH
XC312506120230,XC,31,25/06/2012 02:30:00 AM,,348,V,SH
XC302506120230,XC,30,25/06/2012 02:30:00 AM,,1.3,V,SH
XC312506120300,XC,31,25/06/2012 03:00:00 AM,,328,V,SH
XC302506120300,XC,30,25/06/2012 03:00:00 AM,,1.4,V,SH
XC302506120330,XC,30,25/06/2012 03:30:00 AM,,1.7,V,SH
XC312506120330,XC,31,25/06/2012 03:30:00 AM,,354,V,SH
XC312506120400,XC,31,25/06/2012 04:00:00 AM,,349,V,SH
XC302506120400,XC,30,25/06/2012 04:00:00 AM,,1.4,V,SH
XC302506120430,XC,30,25/06/2012 04:30:00 AM,,1.7,V,SH
XC312506120430,XC,31,25/06/2012 04:30:00 AM,,337,V,SH
XC302506120500,XC,30,25/06/2012 05:00:00 AM,,1.9,V,SH
XC312506120500,XC,31,25/06/2012 05:00:00 AM,,343,V,SH
XC302506120530,XC,30,25/06/2012 05:30:00 AM,,1.3,V,SH
XC312506120530,XC,31,25/06/2012 05:30:00 AM,,337,V,SH
XC302506120600,XC,30,25/06/2012 06:00:00 AM,,1.3,V,SH
XC312506120600,XC,31,25/06/2012 06:00:00 AM,,346,V,SH
XC302506120630,XC,30,25/06/2012 06:30:00 AM,,1.6,V,SH
XC312506120630,XC,31,25/06/2012 06:30:00 AM,,346,V,SH
XC302506120700,XC,30,25/06/2012 07:00:00 AM,,1.7,V,SH
XC312506120700,XC,31,25/06/2012 07:00:00 AM,,327,V,SH
XC312506120730,XC,31,25/06/2012 07:30:00 AM,,338,V,SH
XC302506120730,XC,30,25/06/2012 07:30:00 AM,,1.8,V,SH
XC302506120800,XC,30,25/06/2012 08:00:00 AM,,1.6,V,SH
XC312506120800,XC,31,25/06/2012 08:00:00 AM,,308,V,SH
XC312506120830,XC,31,25/06/2012 08:30:00 AM,,193,V,SH
XC302506120830,XC,30,25/06/2012 08:30:00 AM,,1,V,SH
XC302506120900,XC,30,25/06/2012 09:00:00 AM,,1.6,V,SH
XC312506120900,XC,31,25/06/2012 09:00:00 AM,,154,V,SH
XC302506120930,XC,30,25/06/2012 09:30:00 AM,,1.3,V,SH
XC312506120930,XC,31,25/06/2012 09:30:00 AM,,155,V,SH
XC302506121000,XC,30,25/06/2012 10:00:00 AM,,1.4,V,SH
XC312506121000,XC,31,25/06/2012 10:00:00 AM,,142,V,SH
XC312506121030,XC,31,25/06/2012 10:30:00 AM,,186,V,SH
XC302506121030,XC,30,25/06/2012 10:30:00 AM,,3.6,V,SH
XC302506121100,XC,30,25/06/2012 11:00:00 AM,,5.2,V,SH
XC312506121100,XC,31,25/06/2012 11:00:00 AM,,179,V,SH
XC302506121130,XC,30,25/06/2012 11:30:00 AM,,5.1,V,SH
XC312506121130,XC,31,25/06/2012 11:30:00 AM,,191,V,SH
XC302506121200,XC,30,25/06/2012 12:00:00 PM,,5.9,V,SH
XC312506121200,XC,31,25/06/2012 12:00:00 PM,,187,V,SH
XC312506121230,XC,31,25/06/2012 12:30:00 PM,,176,V,SH
XC302506121230,XC,30,25/06/2012 12:30:00 PM,,5.5,V,SH
XC312506121300,XC,31,25/06/2012 01:00:00 PM,,170,V,SH
XC302506121300,XC,30,25/06/2012 01:00:00 PM,,6.4,V,SH
XC312506121330,XC,31,25/06/2012 01:30:00 PM,,179,V,SH
XC302506121330,XC,30,25/06/2012 01:30:00 PM,,6.2,V,SH
XC302506121400,XC,30,25/06/2012 02:00:00 PM,,6.1,V,SH
XC312506121400,XC,31,25/06/2012 02:00:00 PM,,170,V,SH
XC312506121430,XC,31,25/06/2012 02:30:00 PM,,161,V,SH
XC302506121430,XC,30,25/06/2012 02:30:00 PM,,5.9,V,SH
XC302506121500,XC,30,25/06/2012 03:00:00 PM,,6.4,V,SH
XC312506121500,XC,31,25/06/2012 03:00:00 PM,,164,V,SH
XC312506121530,XC,31,25/06/2012 03:30:00 PM,,162,V,SH
XC302506121530,XC,30,25/06/2012 03:30:00 PM,,5.9,V,SH
XC302506121600,XC,30,25/06/2012 04:00:00 PM,,5.7,V,SH
XC312506121600,XC,31,25/06/2012 04:00:00 PM,,160,V,SH
XC302506121630,XC,30,25/06/2012 04:30:00 PM,,5.7,V,SH
XC312506121630,XC,31,25/06/2012 04:30:00 PM,,164,V,SH
XC312506121700,XC,31,25/06/2012 05:00:00 PM,,164,V,SH
XC302506121700,XC,30,25/06/2012 05:00:00 PM,,4.3,V,SH
XC312506121730,XC,31,25/06/2012 05:30:00 PM,,164,V,SH
XC302506121730,XC,30,25/06/2012 05:30:00 PM,,4.4,V,SH
XC312506121800,XC,31,25/06/2012 06:00:00 PM,,160,V,SH
XC302506121800,XC,30,25/06/2012 06:00:00 PM,,4.3,V,SH
XC312506121830,XC,31,25/06/2012 06:30:00 PM,,164,V,SH
XC302506121830,XC,30,25/06/2012 06:30:00 PM,,3.4,V,SH
XC302506121900,XC,30,25/06/2012 07:00:00 PM,,3.2,V,SH
XC312506121900,XC,31,25/06/2012 07:00:00 PM,,167,V,SH
XC302506121930,XC,30,25/06/2012 07:30:00 PM,,2.2,V,SH
XC312506121930,XC,31,25/06/2012 07:30:00 PM,,169,V,SH
XC302506122000,XC,30,25/06/2012 08:00:00 PM,,1.1,V,SH
XC312506122000,XC,31,25/06/2012 08:00:00 PM,,146,V,SH
XC302506122030,XC,30,25/06/2012 08:30:00 PM,,0.6,V,SH
XC312506122030,XC,31,25/06/2012 08:30:00 PM,,311,V,SH
XC302506122100,XC,30,25/06/2012 09:00:00 PM,,0.7,V,SH
XC312506122100,XC,31,25/06/2012 09:00:00 PM,,326,V,SH
XC302506122130,XC,30,25/06/2012 09:30:00 PM,,0.6,V,SH
XC312506122130,XC,31,25/06/2012 09:30:00 PM,,4,V,SH
XC302506122200,XC,30,25/06/2012 10:00:00 PM,,1.3,V,SH
XC312506122200,XC,31,25/06/2012 10:00:00 PM,,347,V,SH
XC312506122230,XC,31,25/06/2012 10:30:00 PM,,342,V,SH
XC302506122230,XC,30,25/06/2012 10:30:00 PM,,1.2,V,SH
XC302506122300,XC,30,25/06/2012 11:00:00 PM,,1.3,V,SH
XC312506122300,XC,31,25/06/2012 11:00:00 PM,,336,V,SH
XC312506122330,XC,31,25/06/2012 11:30:00 PM,,305,V,SH
XC302506122330,XC,30,25/06/2012 11:30:00 PM,,1.2,V,SH
XC302606120000,XC,30,26/06/2012 12:00:00 AM,,1,V,SH
XC312606120000,XC,31,26/06/2012 12:00:00 AM,,321,V,SH
XC312606120030,XC,31,26/06/2012 12:30:00 AM,,307,V,SH
XC302606120030,XC,30,26/06/2012 12:30:00 AM,,1.5,V,SH
XC302606120100,XC,30,26/06/2012 01:00:00 AM,,1.6,V,SH
XC312606120100,XC,31,26/06/2012 01:00:00 AM,,344,V,SH
XC302606120130,XC,30,26/06/2012 01:30:00 AM,,1.9,V,SH
XC312606120130,XC,31,26/06/2012 01:30:00 AM,,350,V,SH
XC302606120200,XC,30,26/06/2012 02:00:00 AM,,1.7,V,SH
XC312606120200,XC,31,26/06/2012 02:00:00 AM,,357,V,SH
XC302606120230,XC,30,26/06/2012 02:30:00 AM,,1.6,V,SH
XC312606120230,XC,31,26/06/2012 02:30:00 AM,,341,V,SH
XC302606120300,XC,30,26/06/2012 03:00:00 AM,,1.3,V,SH
XC312606120300,XC,31,26/06/2012 03:00:00 AM,,335,V,SH
XC312606120330,XC,31,26/06/2012 03:30:00 AM,,358,V,SH
XC302606120330,XC,30,26/06/2012 03:30:00 AM,,1.1,V,SH
XC302606120400,XC,30,26/06/2012 04:00:00 AM,,1.6,V,SH
XC312606120400,XC,31,26/06/2012 04:00:00 AM,,348,V,SH
XC302606120430,XC,30,26/06/2012 04:30:00 AM,,0.9,V,SH
XC312606120430,XC,31,26/06/2012 04:30:00 AM,,352,V,SH
XC302606120500,XC,30,26/06/2012 05:00:00 AM,,1.1,V,SH
XC312606120500,XC,31,26/06/2012 05:00:00 AM,,347,V,SH
XC302606120530,XC,30,26/06/2012 05:30:00 AM,,0.9,V,SH
XC312606120530,XC,31,26/06/2012 05:30:00 AM,,354,V,SH
XC312606120600,XC,31,26/06/2012 06:00:00 AM,,352,V,SH
XC302606120600,XC,30,26/06/2012 06:00:00 AM,,1.2,V,SH
XC302606120630,XC,30,26/06/2012 06:30:00 AM,,1,V,SH
XC312606120630,XC,31,26/06/2012 06:30:00 AM,,1,V,SH
XC302606120700,XC,30,26/06/2012 07:00:00 AM,,0.7,V,SH
XC312606120700,XC,31,26/06/2012 07:00:00 AM,,12,V,SH
XC302606120730,XC,30,26/06/2012 07:30:00 AM,,0.7,V,SH
XC312606120730,XC,31,26/06/2012 07:30:00 AM,,39,V,SH
XC302606120800,XC,30,26/06/2012 08:00:00 AM,,0.9,V,SH
XC312606120800,XC,31,26/06/2012 08:00:00 AM,,133,V,SH
XC302606120830,XC,30,26/06/2012 08:30:00 AM,,1.3,V,SH
XC312606120830,XC,31,26/06/2012 08:30:00 AM,,166,V,SH
XC312606120900,XC,31,26/06/2012 09:00:00 AM,,151,V,SH
XC302606120900,XC,30,26/06/2012 09:00:00 AM,,1.7,V,SH
XC302606120930,XC,30,26/06/2012 09:30:00 AM,,4.2,V,SH
XC312606120930,XC,31,26/06/2012 09:30:00 AM,,190,V,SH
XC302606121000,XC,30,26/06/2012 10:00:00 AM,,4.7,V,SH
XC312606121000,XC,31,26/06/2012 10:00:00 AM,,189,V,SH
XC302606121030,XC,30,26/06/2012 10:30:00 AM,,4.9,V,SH
XC312606121030,XC,31,26/06/2012 10:30:00 AM,,197,V,SH
XC302606121100,XC,30,26/06/2012 11:00:00 AM,,4.1,V,SH
XC312606121100,XC,31,26/06/2012 11:00:00 AM,,181,V,SH
XC302606121130,XC,30,26/06/2012 11:30:00 AM,,4.4,V,SH
XC312606121130,XC,31,26/06/2012 11:30:00 AM,,177,V,SH
XC302606121200,XC,30,26/06/2012 12:00:00 PM,,5.6,V,SH
XC312606121200,XC,31,26/06/2012 12:00:00 PM,,166,V,SH
XC302606121230,XC,30,26/06/2012 12:30:00 PM,,6.2,V,SH
XC312606121230,XC,31,26/06/2012 12:30:00 PM,,168,V,SH
XC302606121300,XC,30,26/06/2012 01:00:00 PM,,5.7,V,SH
XC312606121300,XC,31,26/06/2012 01:00:00 PM,,167,V,SH
XC302606121330,XC,30,26/06/2012 01:30:00 PM,,5.5,V,SH
XC312606121330,XC,31,26/06/2012 01:30:00 PM,,157,V,SH
XC302606121400,XC,30,26/06/2012 02:00:00 PM,,5.1,V,SH
XC312606121400,XC,31,26/06/2012 02:00:00 PM,,167,V,SH
XC312606121430,XC,31,26/06/2012 02:30:00 PM,,159,V,SH
XC302606121430,XC,30,26/06/2012 02:30:00 PM,,5.6,V,SH
XC302606121500,XC,30,26/06/2012 03:00:00 PM,,5.7,V,SH
XC312606121500,XC,31,26/06/2012 03:00:00 PM,,158,V,SH
XC312606121530,XC,31,26/06/2012 03:30:00 PM,,157,V,SH
XC302606121530,XC,30,26/06/2012 03:30:00 PM,,6.3,V,SH
XC302606121600,XC,30,26/06/2012 04:00:00 PM,,5.4,V,SH
XC312606121600,XC,31,26/06/2012 04:00:00 PM,,162,V,SH
XC302606121630,XC,30,26/06/2012 04:30:00 PM,,4.7,V,SH
XC312606121630,XC,31,26/06/2012 04:30:00 PM,,166,V,SH
XC302606121700,XC,30,26/06/2012 05:00:00 PM,,4,V,SH
XC312606121700,XC,31,26/06/2012 05:00:00 PM,,168,V,SH
XC312606121730,XC,31,26/06/2012 05:30:00 PM,,178,V,SH
XC302606121730,XC,30,26/06/2012 05:30:00 PM,,3.5,V,SH
XC312606121800,XC,31,26/06/2012 06:00:00 PM,,197,V,SH
XC302606121800,XC,30,26/06/2012 06:00:00 PM,,3.4,V,SH
XC302606121830,XC,30,26/06/2012 06:30:00 PM,,3.4,V,SH
XC312606121830,XC,31,26/06/2012 06:30:00 PM,,171,V,SH
XC302606121900,XC,30,26/06/2012 07:00:00 PM,,1.4,V,SH
XC312606121900,XC,31,26/06/2012 07:00:00 PM,,182,V,SH
XC312606121930,XC,31,26/06/2012 07:30:00 PM,,153,V,SH
XC302606121930,XC,30,26/06/2012 07:30:00 PM,,1.2,V,SH
XC302606122000,XC,30,26/06/2012 08:00:00 PM,,1.3,V,SH
XC312606122000,XC,31,26/06/2012 08:00:00 PM,,201,V,SH
XC312606122030,XC,31,26/06/2012 08:30:00 PM,,318,V,SH
XC302606122030,XC,30,26/06/2012 08:30:00 PM,,1.4,V,SH
XC302606122100,XC,30,26/06/2012 09:00:00 PM,,1.3,V,SH
XC312606122100,XC,31,26/06/2012 09:00:00 PM,,330,V,SH
XC312606122130,XC,31,26/06/2012 09:30:00 PM,,293,V,SH
XC302606122130,XC,30,26/06/2012 09:30:00 PM,,2.2,V,SH
XC302606122200,XC,30,26/06/2012 10:00:00 PM,,2.4,V,SH
XC312606122200,XC,31,26/06/2012 10:00:00 PM,,328,V,SH
XC302606122230,XC,30,26/06/2012 10:30:00 PM,,2.1,V,SH
XC312606122230,XC,31,26/06/2012 10:30:00 PM,,325,V,SH
XC302606122300,XC,30,26/06/2012 11:00:00 PM,,1.8,V,SH
XC312606122300,XC,31,26/06/2012 11:00:00 PM,,325,V,SH
XC312606122330,XC,31,26/06/2012 11:30:00 PM,,336,V,SH
XC302606122330,XC,30,26/06/2012 11:30:00 PM,,2,V,SH
XC302706120000,XC,30,27/06/2012 12:00:00 AM,,2.4,V,SH
XC312706120000,XC,31,27/06/2012 12:00:00 AM,,323,V,SH
XC302706120030,XC,30,27/06/2012 12:30:00 AM,,2.3,V,SH
XC312706120030,XC,31,27/06/2012 12:30:00 AM,,330,V,SH
XC302706120100,XC,30,27/06/2012 01:00:00 AM,,1.6,V,SH
XC312706120100,XC,31,27/06/2012 01:00:00 AM,,323,V,SH
XC302706120130,XC,30,27/06/2012 01:30:00 AM,,1.3,V,SH
XC312706120130,XC,31,27/06/2012 01:30:00 AM,,329,V,SH
XC302706120200,XC,30,27/06/2012 02:00:00 AM,,1.5,V,SH
XC312706120200,XC,31,27/06/2012 02:00:00 AM,,332,V,SH
XC302706120230,XC,30,27/06/2012 02:30:00 AM,,1.6,V,SH
XC312706120230,XC,31,27/06/2012 02:30:00 AM,,334,V,SH
XC312706120300,XC,31,27/06/2012 03:00:00 AM,,356,V,SH
XC302706120300,XC,30,27/06/2012 03:00:00 AM,,1,V,SH
XC302706120330,XC,30,27/06/2012 03:30:00 AM,,1.8,V,SH
XC312706120330,XC,31,27/06/2012 03:30:00 AM,,332,V,SH
XC302706120400,XC,30,27/06/2012 04:00:00 AM,,1.9,V,SH
XC312706120400,XC,31,27/06/2012 04:00:00 AM,,353,V,SH
XC312706120430,XC,31,27/06/2012 04:30:00 AM,,337,V,SH
XC302706120430,XC,30,27/06/2012 04:30:00 AM,,1.6,V,SH
XC302706120500,XC,30,27/06/2012 05:00:00 AM,,1.3,V,SH
XC312706120500,XC,31,27/06/2012 05:00:00 AM,,348,V,SH
XC312706120530,XC,31,27/06/2012 05:30:00 AM,,340,V,SH
XC302706120530,XC,30,27/06/2012 05:30:00 AM,,1.6,V,SH
XC302706120600,XC,30,27/06/2012 06:00:00 AM,,2,V,SH
XC312706120600,XC,31,27/06/2012 06:00:00 AM,,340,V,SH
XC302706120630,XC,30,27/06/2012 06:30:00 AM,,1.8,V,SH
XC312706120630,XC,31,27/06/2012 06:30:00 AM,,332,V,SH
XC302706120700,XC,30,27/06/2012 07:00:00 AM,,1.3,V,SH
XC312706120700,XC,31,27/06/2012 07:00:00 AM,,331,V,SH
XC302706120730,XC,30,27/06/2012 07:30:00 AM,,0.8,V,SH
XC312706120730,XC,31,27/06/2012 07:30:00 AM,,353,V,SH
XC302706120800,XC,30,27/06/2012 08:00:00 AM,,0.9,V,SH
XC312706120800,XC,31,27/06/2012 08:00:00 AM,,285,V,SH
XC302706120830,XC,30,27/06/2012 08:30:00 AM,,1.2,V,SH
XC312706120830,XC,31,27/06/2012 08:30:00 AM,,287,V,SH
XC302706120900,XC,30,27/06/2012 09:00:00 AM,,1.4,V,SH
XC312706120900,XC,31,27/06/2012 09:00:00 AM,,222,V,SH
XC312706120930,XC,31,27/06/2012 09:30:00 AM,,198,V,SH
XC302706120930,XC,30,27/06/2012 09:30:00 AM,,1.8,V,SH
XC302706121000,XC,30,27/06/2012 10:00:00 AM,,2.6,V,SH
XC312706121000,XC,31,27/06/2012 10:00:00 AM,,210,V,SH
XC302706121030,XC,30,27/06/2012 10:30:00 AM,,4,V,SH
XC312706121030,XC,31,27/06/2012 10:30:00 AM,,163,V,SH
XC302706121100,XC,30,27/06/2012 11:00:00 AM,,5.5,V,SH
XC312706121100,XC,31,27/06/2012 11:00:00 AM,,165,V,SH
XC302706121130,XC,30,27/06/2012 11:30:00 AM,,5.6,V,SH
XC312706121130,XC,31,27/06/2012 11:30:00 AM,,171,V,SH
XC302706121200,XC,30,27/06/2012 12:00:00 PM,,4.7,V,SH
XC312706121200,XC,31,27/06/2012 12:00:00 PM,,175,V,SH
XC302706121230,XC,30,27/06/2012 12:30:00 PM,,4.1,V,SH
XC312706121230,XC,31,27/06/2012 12:30:00 PM,,219,V,SH
XC302706121300,XC,30,27/06/2012 01:00:00 PM,,4.7,V,SH
XC312706121300,XC,31,27/06/2012 01:00:00 PM,,222,V,SH
XC302706121330,XC,30,27/06/2012 01:30:00 PM,,4.8,V,SH
XC312706121330,XC,31,27/06/2012 01:30:00 PM,,222,V,SH
XC302706121400,XC,30,27/06/2012 02:00:00 PM,,4.4,V,SH
XC312706121400,XC,31,27/06/2012 02:00:00 PM,,225,V,SH
XC312706121430,XC,31,27/06/2012 02:30:00 PM,,227,V,SH
XC302706121430,XC,30,27/06/2012 02:30:00 PM,,3.8,V,SH
XC302706121500,XC,30,27/06/2012 03:00:00 PM,,4.3,V,SH
XC312706121500,XC,31,27/06/2012 03:00:00 PM,,223,V,SH
XC302706121530,XC,30,27/06/2012 03:30:00 PM,,5,V,SH
XC312706121530,XC,31,27/06/2012 03:30:00 PM,,217,V,SH
XC312706121600,XC,31,27/06/2012 04:00:00 PM,,220,V,SH
XC302706121600,XC,30,27/06/2012 04:00:00 PM,,5.7,V,SH
XC312706121630,XC,31,27/06/2012 04:30:00 PM,,217,V,SH
XC302706121630,XC,30,27/06/2012 04:30:00 PM,,5.6,V,SH
XC302706121700,XC,30,27/06/2012 05:00:00 PM,,5.8,V,SH
XC312706121700,XC,31,27/06/2012 05:00:00 PM,,215,V,SH
XC312706121730,XC,31,27/06/2012 05:30:00 PM,,231,V,SH
XC302706121730,XC,30,27/06/2012 05:30:00 PM,,3.6,V,SH
XC302706121800,XC,30,27/06/2012 06:00:00 PM,,3.3,V,SH
XC312706121800,XC,31,27/06/2012 06:00:00 PM,,280,V,SH
XC302706121830,XC,30,27/06/2012 06:30:00 PM,,3,V,SH
XC312706121830,XC,31,27/06/2012 06:30:00 PM,,286,V,SH
XC312706121900,XC,31,27/06/2012 07:00:00 PM,,292,V,SH
XC302706121900,XC,30,27/06/2012 07:00:00 PM,,3.5,V,SH
XC302706121930,XC,30,27/06/2012 07:30:00 PM,,2.5,V,SH
XC312706121930,XC,31,27/06/2012 07:30:00 PM,,290,V,SH
XC302706122000,XC,30,27/06/2012 08:00:00 PM,,2.6,V,SH
XC312706122000,XC,31,27/06/2012 08:00:00 PM,,309,V,SH
XC302706122030,XC,30,27/06/2012 08:30:00 PM,,2.1,V,SH
XC312706122030,XC,31,27/06/2012 08:30:00 PM,,307,V,SH
XC302706122100,XC,30,27/06/2012 09:00:00 PM,,1.3,V,SH
XC312706122100,XC,31,27/06/2012 09:00:00 PM,,294,V,SH
XC302706122130,XC,30,27/06/2012 09:30:00 PM,,1.5,V,SH
XC312706122130,XC,31,27/06/2012 09:30:00 PM,,292,V,SH
XC302706122200,XC,30,27/06/2012 10:00:00 PM,,1.8,V,SH
XC312706122200,XC,31,27/06/2012 10:00:00 PM,,160,V,SH
XC302706122230,XC,30,27/06/2012 10:30:00 PM,,2.6,V,SH
XC312706122230,XC,31,27/06/2012 10:30:00 PM,,181,V,SH
XC312706122300,XC,31,27/06/2012 11:00:00 PM,,198,V,SH
XC302706122300,XC,30,27/06/2012 11:00:00 PM,,1.3,V,SH
XC302706122330,XC,30,27/06/2012 11:30:00 PM,,1.3,V,SH
XC312706122330,XC,31,27/06/2012 11:30:00 PM,,14,V,SH
XC302806120000,XC,30,28/06/2012 12:00:00 AM,,1.2,V,SH
XC312806120000,XC,31,28/06/2012 12:00:00 AM,,5,V,SH
XC302806120030,XC,30,28/06/2012 12:30:00 AM,,1.5,V,SH
XC312806120030,XC,31,28/06/2012 12:30:00 AM,,314,V,SH
XC302806120100,XC,30,28/06/2012 01:00:00 AM,,1.6,V,SH
XC312806120100,XC,31,28/06/2012 01:00:00 AM,,324,V,SH
XC302806120130,XC,30,28/06/2012 01:30:00 AM,,1.7,V,SH
XC312806120130,XC,31,28/06/2012 01:30:00 AM,,323,V,SH
XC302806120200,XC,30,28/06/2012 02:00:00 AM,,1.5,V,SH
XC312806120200,XC,31,28/06/2012 02:00:00 AM,,317,V,SH
XC302806120230,XC,30,28/06/2012 02:30:00 AM,,1.6,V,SH
XC312806120230,XC,31,28/06/2012 02:30:00 AM,,307,V,SH
XC302806120300,XC,30,28/06/2012 03:00:00 AM,,1.3,V,SH
XC312806120300,XC,31,28/06/2012 03:00:00 AM,,337,V,SH
XC302806120330,XC,30,28/06/2012 03:30:00 AM,,1.7,V,SH
XC312806120330,XC,31,28/06/2012 03:30:00 AM,,341,V,SH
XC312806120400,XC,31,28/06/2012 04:00:00 AM,,339,V,SH
XC302806120400,XC,30,28/06/2012 04:00:00 AM,,1.7,V,SH
XC302806120430,XC,30,28/06/2012 04:30:00 AM,,1.5,V,SH
XC312806120430,XC,31,28/06/2012 04:30:00 AM,,350,V,SH
XC312806120500,XC,31,28/06/2012 05:00:00 AM,,17,V,SH
XC302806120500,XC,30,28/06/2012 05:00:00 AM,,0.4,V,SH
XC302806120530,XC,30,28/06/2012 05:30:00 AM,,0.5,V,SH
XC312806120530,XC,31,28/06/2012 05:30:00 AM,,357,V,SH
XC302806120600,XC,30,28/06/2012 06:00:00 AM,,1.2,V,SH
XC312806120600,XC,31,28/06/2012 06:00:00 AM,,0,V,SH
XC312806120630,XC,31,28/06/2012 06:30:00 AM,,347,V,SH
XC302806120630,XC,30,28/06/2012 06:30:00 AM,,1.4,V,SH
XC302806120700,XC,30,28/06/2012 07:00:00 AM,,1.3,V,SH
XC312806120700,XC,31,28/06/2012 07:00:00 AM,,1,V,SH
XC302806120730,XC,30,28/06/2012 07:30:00 AM,,0.9,V,SH
XC312806120730,XC,31,28/06/2012 07:30:00 AM,,299,V,SH
XC302806120800,XC,30,28/06/2012 08:00:00 AM,,0.9,V,SH
XC312806120800,XC,31,28/06/2012 08:00:00 AM,,284,V,SH
XC302806120830,XC,30,28/06/2012 08:30:00 AM,,0.9,V,SH
XC312806120830,XC,31,28/06/2012 08:30:00 AM,,29,V,SH
XC302806120900,XC,30,28/06/2012 09:00:00 AM,,1.4,V,SH
XC312806120900,XC,31,28/06/2012 09:00:00 AM,,249,V,SH
XC302806120930,XC,30,28/06/2012 09:30:00 AM,,4.2,V,SH
XC312806120930,XC,31,28/06/2012 09:30:00 AM,,158,V,SH
XC302806121000,XC,30,28/06/2012 10:00:00 AM,,4.5,V,SH
XC312806121000,XC,31,28/06/2012 10:00:00 AM,,161,V,SH
XC312806121030,XC,31,28/06/2012 10:30:00 AM,,165,V,SH
XC302806121030,XC,30,28/06/2012 10:30:00 AM,,5,V,SH
XC302806121100,XC,30,28/06/2012 11:00:00 AM,,5.4,V,SH
XC312806121100,XC,31,28/06/2012 11:00:00 AM,,170,V,SH
XC302806121130,XC,30,28/06/2012 11:30:00 AM,,6.3,V,SH
XC312806121130,XC,31,28/06/2012 11:30:00 AM,,164,V,SH
XC312806121200,XC,31,28/06/2012 12:00:00 PM,,168,V,SH
XC302806121200,XC,30,28/06/2012 12:00:00 PM,,5.9,V,SH
XC312806121230,XC,31,28/06/2012 12:30:00 PM,,166,V,SH
XC302806121230,XC,30,28/06/2012 12:30:00 PM,,6.5,V,SH
XC312806121300,XC,31,28/06/2012 01:00:00 PM,,165,V,SH
XC302806121300,XC,30,28/06/2012 01:00:00 PM,,6.5,V,SH
XC312806121330,XC,31,28/06/2012 01:30:00 PM,,171,V,SH
XC302806121330,XC,30,28/06/2012 01:30:00 PM,,6,V,SH
XC302806121400,XC,30,28/06/2012 02:00:00 PM,,7,V,SH
XC312806121400,XC,31,28/06/2012 02:00:00 PM,,171,V,SH
XC312806121430,XC,31,28/06/2012 02:30:00 PM,,158,V,SH
XC302806121430,XC,30,28/06/2012 02:30:00 PM,,6.9,V,SH
XC302806121500,XC,30,28/06/2012 03:00:00 PM,,6.9,V,SH
XC312806121500,XC,31,28/06/2012 03:00:00 PM,,162,V,SH
XC302806121530,XC,30,28/06/2012 03:30:00 PM,,5.3,V,SH
XC312806121530,XC,31,28/06/2012 03:30:00 PM,,174,V,SH
XC302806121600,XC,30,28/06/2012 04:00:00 PM,,5.3,V,SH
XC312806121600,XC,31,28/06/2012 04:00:00 PM,,169,V,SH
XC302806121630,XC,30,28/06/2012 04:30:00 PM,,5.4,V,SH
XC312806121630,XC,31,28/06/2012 04:30:00 PM,,170,V,SH
XC302806121700,XC,30,28/06/2012 05:00:00 PM,,5.1,V,SH
XC312806121700,XC,31,28/06/2012 05:00:00 PM,,168,V,SH
XC302806121730,XC,30,28/06/2012 05:30:00 PM,,4.2,V,SH
XC312806121730,XC,31,28/06/2012 05:30:00 PM,,163,V,SH
XC302806121800,XC,30,28/06/2012 06:00:00 PM,,4.1,V,SH
XC312806121800,XC,31,28/06/2012 06:00:00 PM,,167,V,SH
XC302806121830,XC,30,28/06/2012 06:30:00 PM,,4.1,V,SH
XC312806121830,XC,31,28/06/2012 06:30:00 PM,,172,V,SH
XC302806121900,XC,30,28/06/2012 07:00:00 PM,,3.1,V,SH
XC312806121900,XC,31,28/06/2012 07:00:00 PM,,165,V,SH
XC302806121930,XC,30,28/06/2012 07:30:00 PM,,2.9,V,SH
XC312806121930,XC,31,28/06/2012 07:30:00 PM,,160,V,SH
XC312806122000,XC,31,28/06/2012 08:00:00 PM,,156,V,SH
XC302806122000,XC,30,28/06/2012 08:00:00 PM,,2.5,V,SH
XC302806122030,XC,30,28/06/2012 08:30:00 PM,,2.4,V,SH
XC312806122030,XC,31,28/06/2012 08:30:00 PM,,152,V,SH
XC302806122100,XC,30,28/06/2012 09:00:00 PM,,2.4,V,SH
XC312806122100,XC,31,28/06/2012 09:00:00 PM,,159,V,SH
XC302806122130,XC,30,28/06/2012 09:30:00 PM,,2.4,V,SH
XC312806122130,XC,31,28/06/2012 09:30:00 PM,,162,V,SH
XC302806122200,XC,30,28/06/2012 10:00:00 PM,,1.8,V,SH
XC312806122200,XC,31,28/06/2012 10:00:00 PM,,163,V,SH
XC312806122230,XC,31,28/06/2012 10:30:00 PM,,134,V,SH
XC302806122230,XC,30,28/06/2012 10:30:00 PM,,1.3,V,SH
XC302806122300,XC,30,28/06/2012 11:00:00 PM,,0.8,V,SH
XC312806122300,XC,31,28/06/2012 11:00:00 PM,,148,V,SH
XC302806122330,XC,30,28/06/2012 11:30:00 PM,,1.3,V,SH
XC312806122330,XC,31,28/06/2012 11:30:00 PM,,125,V,SH
XC312906120000,XC,31,29/06/2012 12:00:00 AM,,150,V,SH
XC302906120000,XC,30,29/06/2012 12:00:00 AM,,1.4,V,SH
XC302906120030,XC,30,29/06/2012 12:30:00 AM,,2.2,V,SH
XC312906120030,XC,31,29/06/2012 12:30:00 AM,,144,V,SH
XC302906120100,XC,30,29/06/2012 01:00:00 AM,,1.6,V,SH
XC312906120100,XC,31,29/06/2012 01:00:00 AM,,147,V,SH
XC302906120130,XC,30,29/06/2012 01:30:00 AM,,1.1,V,SH
XC312906120130,XC,31,29/06/2012 01:30:00 AM,,98,V,SH
XC302906120200,XC,30,29/06/2012 02:00:00 AM,,0.3,V,SH
XC312906120200,XC,31,29/06/2012 02:00:00 AM,,156,V,SH
XC302906120230,XC,30,29/06/2012 02:30:00 AM,,0.6,V,SH
XC312906120230,XC,31,29/06/2012 02:30:00 AM,,88,V,SH
XC302906120300,XC,30,29/06/2012 03:00:00 AM,,0.3,V,SH
XC312906120300,XC,31,29/06/2012 03:00:00 AM,,84,V,SH
XC312906120330,XC,31,29/06/2012 03:30:00 AM,,166,V,SH
XC302906120330,XC,30,29/06/2012 03:30:00 AM,,0.5,V,SH
XC302906120400,XC,30,29/06/2012 04:00:00 AM,,0.9,V,SH
XC312906120400,XC,31,29/06/2012 04:00:00 AM,,232,V,SH
XC302906120430,XC,30,29/06/2012 04:30:00 AM,,0.7,V,SH
XC312906120430,XC,31,29/06/2012 04:30:00 AM,,342,V,SH
XC302906120500,XC,30,29/06/2012 05:00:00 AM,,0.4,V,SH
XC312906120500,XC,31,29/06/2012 05:00:00 AM,,336,V,SH
XC302906120530,XC,30,29/06/2012 05:30:00 AM,,0.9,V,SH
XC312906120530,XC,31,29/06/2012 05:30:00 AM,,332,V,SH
XC312906120600,XC,31,29/06/2012 06:00:00 AM,,335,V,SH
XC302906120600,XC,30,29/06/2012 06:00:00 AM,,0.8,V,SH
XC302906120630,XC,30,29/06/2012 06:30:00 AM,,0.7,V,SH
XC312906120630,XC,31,29/06/2012 06:30:00 AM,,2,V,SH
XC302906120700,XC,30,29/06/2012 07:00:00 AM,,0.6,V,SH
XC312906120700,XC,31,29/06/2012 07:00:00 AM,,6,V,SH
XC312906120730,XC,31,29/06/2012 07:30:00 AM,,145,V,SH
XC302906120730,XC,30,29/06/2012 07:30:00 AM,,0.6,V,SH
XC302906120800,XC,30,29/06/2012 08:00:00 AM,,1.2,V,SH
XC312906120800,XC,31,29/06/2012 08:00:00 AM,,172,V,SH
XC302906120830,XC,30,29/06/2012 08:30:00 AM,,1.4,V,SH
XC312906120830,XC,31,29/06/2012 08:30:00 AM,,222,V,SH
XC302906120900,XC,30,29/06/2012 09:00:00 AM,,2.1,V,SH
XC312906120900,XC,31,29/06/2012 09:00:00 AM,,289,V,SH
XC312906120930,XC,31,29/06/2012 09:30:00 AM,,279,V,SH
XC302906120930,XC,30,29/06/2012 09:30:00 AM,,1.3,V,SH
XC302906121000,XC,30,29/06/2012 10:00:00 AM,,1.5,V,SH
XC312906121000,XC,31,29/06/2012 10:00:00 AM,,156,V,SH
XC302906121030,XC,30,29/06/2012 10:30:00 AM,,2.2,V,SH
XC312906121030,XC,31,29/06/2012 10:30:00 AM,,173,V,SH
XC312906121100,XC,31,29/06/2012 11:00:00 AM,,208,V,SH
XC302906121100,XC,30,29/06/2012 11:00:00 AM,,3.1,V,SH
XC302906121130,XC,30,29/06/2012 11:30:00 AM,,3.3,V,SH
XC312906121130,XC,31,29/06/2012 11:30:00 AM,,174,V,SH
XC302906121200,XC,30,29/06/2012 12:00:00 PM,,4.7,V,SH
XC312906121200,XC,31,29/06/2012 12:00:00 PM,,174,V,SH
XC312906121230,XC,31,29/06/2012 12:30:00 PM,,169,V,SH
XC302906121230,XC,30,29/06/2012 12:30:00 PM,,4.9,V,SH
XC302906121300,XC,30,29/06/2012 01:00:00 PM,,5.1,V,SH
XC312906121300,XC,31,29/06/2012 01:00:00 PM,,172,V,SH
XC302906121330,XC,30,29/06/2012 01:30:00 PM,,5.8,V,SH
XC312906121330,XC,31,29/06/2012 01:30:00 PM,,166,V,SH
XC302906121400,XC,30,29/06/2012 02:00:00 PM,,6.8,V,SH
XC312906121400,XC,31,29/06/2012 02:00:00 PM,,170,V,SH
XC302906121430,XC,30,29/06/2012 02:30:00 PM,,7.1,V,SH
XC312906121430,XC,31,29/06/2012 02:30:00 PM,,163,V,SH
XC312906121500,XC,31,29/06/2012 03:00:00 PM,,162,V,SH
XC302906121500,XC,30,29/06/2012 03:00:00 PM,,7,V,SH
XC302906121530,XC,30,29/06/2012 03:30:00 PM,,6.3,V,SH
XC312906121530,XC,31,29/06/2012 03:30:00 PM,,161,V,SH
XC312906121600,XC,31,29/06/2012 04:00:00 PM,,162,V,SH
XC302906121600,XC,30,29/06/2012 04:00:00 PM,,5.9,V,SH
XC302906121630,XC,30,29/06/2012 04:30:00 PM,,4.8,V,SH
XC312906121630,XC,31,29/06/2012 04:30:00 PM,,158,V,SH
XC302906121700,XC,30,29/06/2012 05:00:00 PM,,4.8,V,SH
XC312906121700,XC,31,29/06/2012 05:00:00 PM,,165,V,SH
XC302906121730,XC,30,29/06/2012 05:30:00 PM,,4.6,V,SH
XC312906121730,XC,31,29/06/2012 05:30:00 PM,,178,V,SH
XC312906121800,XC,31,29/06/2012 06:00:00 PM,,180,V,SH
XC302906121800,XC,30,29/06/2012 06:00:00 PM,,4.4,V,SH
XC312906121830,XC,31,29/06/2012 06:30:00 PM,,186,V,SH
XC302906121830,XC,30,29/06/2012 06:30:00 PM,,4.1,V,SH
XC302906121900,XC,30,29/06/2012 07:00:00 PM,,3.3,V,SH
XC312906121900,XC,31,29/06/2012 07:00:00 PM,,189,V,SH
XC312906121930,XC,31,29/06/2012 07:30:00 PM,,182,V,SH
XC302906121930,XC,30,29/06/2012 07:30:00 PM,,2.7,V,SH
XC312906122000,XC,31,29/06/2012 08:00:00 PM,,159,V,SH
XC302906122000,XC,30,29/06/2012 08:00:00 PM,,3.1,V,SH
XC302906122030,XC,30,29/06/2012 08:30:00 PM,,2.2,V,SH
XC312906122030,XC,31,29/06/2012 08:30:00 PM,,129,V,SH
XC312906122100,XC,31,29/06/2012 09:00:00 PM,,133,V,SH
XC302906122100,XC,30,29/06/2012 09:00:00 PM,,2,V,SH
XC312906122130,XC,31,29/06/2012 09:30:00 PM,,143,V,SH
XC302906122130,XC,30,29/06/2012 09:30:00 PM,,2.5,V,SH
XC312906122200,XC,31,29/06/2012 10:00:00 PM,,142,V,SH
XC302906122200,XC,30,29/06/2012 10:00:00 PM,,2.5,V,SH
XC312906122230,XC,31,29/06/2012 10:30:00 PM,,128,V,SH
XC302906122230,XC,30,29/06/2012 10:30:00 PM,,2,V,SH
XC312906122300,XC,31,29/06/2012 11:00:00 PM,,129,V,SH
XC302906122300,XC,30,29/06/2012 11:00:00 PM,,1.5,V,SH
XC312906122330,XC,31,29/06/2012 11:30:00 PM,,134,V,SH
XC302906122330,XC,30,29/06/2012 11:30:00 PM,,1.5,V,SH
XC313006120000,XC,31,30/06/2012 12:00:00 AM,,136,V,SH
XC303006120000,XC,30,30/06/2012 12:00:00 AM,,1.5,V,SH
XC303006120030,XC,30,30/06/2012 12:30:00 AM,,1.7,V,SH
XC313006120030,XC,31,30/06/2012 12:30:00 AM,,157,V,SH
XC303006120100,XC,30,30/06/2012 01:00:00 AM,,1.9,V,SH
XC313006120100,XC,31,30/06/2012 01:00:00 AM,,138,V,SH
XC303006120130,XC,30,30/06/2012 01:30:00 AM,,1.2,V,SH
XC313006120130,XC,31,30/06/2012 01:30:00 AM,,115,V,SH
XC303006120200,XC,30,30/06/2012 02:00:00 AM,,1.6,V,SH
XC313006120200,XC,31,30/06/2012 02:00:00 AM,,72,V,SH
XC303006120230,XC,30,30/06/2012 02:30:00 AM,,2.1,V,SH
XC313006120230,XC,31,30/06/2012 02:30:00 AM,,68,V,SH
XC313006120300,XC,31,30/06/2012 03:00:00 AM,,94,V,SH
XC303006120300,XC,30,30/06/2012 03:00:00 AM,,1.8,V,SH
XC313006120330,XC,31,30/06/2012 03:30:00 AM,,122,V,SH
XC303006120330,XC,30,30/06/2012 03:30:00 AM,,1.5,V,SH
XC303006120400,XC,30,30/06/2012 04:00:00 AM,,2.1,V,SH
XC313006120400,XC,31,30/06/2012 04:00:00 AM,,119,V,SH
XC303006120430,XC,30,30/06/2012 04:30:00 AM,,1.6,V,SH
XC313006120430,XC,31,30/06/2012 04:30:00 AM,,104,V,SH
XC303006120500,XC,30,30/06/2012 05:00:00 AM,,1.4,V,SH
XC313006120500,XC,31,30/06/2012 05:00:00 AM,,101,V,SH
XC303006120530,XC,30,30/06/2012 05:30:00 AM,,0.6,V,SH
XC313006120530,XC,31,30/06/2012 05:30:00 AM,,34,V,SH
XC303006120600,XC,30,30/06/2012 06:00:00 AM,,0.5,V,SH
XC313006120600,XC,31,30/06/2012 06:00:00 AM,,15,V,SH
XC303006120630,XC,30,30/06/2012 06:30:00 AM,,0.7,V,SH
XC313006120630,XC,31,30/06/2012 06:30:00 AM,,279,V,SH
XC303006120700,XC,30,30/06/2012 07:00:00 AM,,0.9,V,SH
XC313006120700,XC,31,30/06/2012 07:00:00 AM,,7,V,SH
XC313006120730,XC,31,30/06/2012 07:30:00 AM,,282,V,SH
XC303006120730,XC,30,30/06/2012 07:30:00 AM,,0.8,V,SH
XC303006120800,XC,30,30/06/2012 08:00:00 AM,,0.8,V,SH
XC313006120800,XC,31,30/06/2012 08:00:00 AM,,192,V,SH
XC303006120830,XC,30,30/06/2012 08:30:00 AM,,1.4,V,SH
XC313006120830,XC,31,30/06/2012 08:30:00 AM,,123,V,SH
XC303006120900,XC,30,30/06/2012 09:00:00 AM,,1.5,V,SH
XC313006120900,XC,31,30/06/2012 09:00:00 AM,,188,V,SH
XC303006120930,XC,30,30/06/2012 09:30:00 AM,,2.8,V,SH
XC313006120930,XC,31,30/06/2012 09:30:00 AM,,175,V,SH
XC303006121000,XC,30,30/06/2012 10:00:00 AM,,3.9,V,SH
XC313006121000,XC,31,30/06/2012 10:00:00 AM,,156,V,SH
XC313006121030,XC,31,30/06/2012 10:30:00 AM,,185,V,SH
XC303006121030,XC,30,30/06/2012 10:30:00 AM,,3,V,SH
XC303006121100,XC,30,30/06/2012 11:00:00 AM,,4.5,V,SH
XC313006121100,XC,31,30/06/2012 11:00:00 AM,,174,V,SH
XC303006121130,XC,30,30/06/2012 11:30:00 AM,,4.3,V,SH
XC313006121130,XC,31,30/06/2012 11:30:00 AM,,200,V,SH
XC303006121200,XC,30,30/06/2012 12:00:00 PM,,4.1,V,SH
XC313006121200,XC,31,30/06/2012 12:00:00 PM,,175,V,SH
XC303006121230,XC,30,30/06/2012 12:30:00 PM,,4.3,V,SH
XC313006121230,XC,31,30/06/2012 12:30:00 PM,,185,V,SH
XC303006121300,XC,30,30/06/2012 01:00:00 PM,,5.4,V,SH
XC313006121300,XC,31,30/06/2012 01:00:00 PM,,189,V,SH
XC303006121330,XC,30,30/06/2012 01:30:00 PM,,6.2,V,SH
XC313006121330,XC,31,30/06/2012 01:30:00 PM,,194,V,SH
XC303006121400,XC,30,30/06/2012 02:00:00 PM,,6,V,SH
XC313006121400,XC,31,30/06/2012 02:00:00 PM,,193,V,SH
XC303006121430,XC,30,30/06/2012 02:30:00 PM,,6,V,SH
XC313006121430,XC,31,30/06/2012 02:30:00 PM,,198,V,SH
XC303006121500,XC,30,30/06/2012 03:00:00 PM,,6.1,V,SH
XC313006121500,XC,31,30/06/2012 03:00:00 PM,,189,V,SH
XC303006121530,XC,30,30/06/2012 03:30:00 PM,,5.7,V,SH
XC313006121530,XC,31,30/06/2012 03:30:00 PM,,196,V,SH
XC313006121600,XC,31,30/06/2012 04:00:00 PM,,188,V,SH
XC303006121600,XC,30,30/06/2012 04:00:00 PM,,5.7,V,SH
XC313006121630,XC,31,30/06/2012 04:30:00 PM,,186,V,SH
XC303006121630,XC,30,30/06/2012 04:30:00 PM,,4.5,V,SH
XC303006121700,XC,30,30/06/2012 05:00:00 PM,,5.1,V,SH
XC313006121700,XC,31,30/06/2012 05:00:00 PM,,189,V,SH
XC303006121730,XC,30,30/06/2012 05:30:00 PM,,4,V,SH
XC313006121730,XC,31,30/06/2012 05:30:00 PM,,175,V,SH
XC303006121800,XC,30,30/06/2012 06:00:00 PM,,3.8,V,SH
XC313006121800,XC,31,30/06/2012 06:00:00 PM,,170,V,SH
XC303006121830,XC,30,30/06/2012 06:30:00 PM,,3.6,V,SH
XC313006121830,XC,31,30/06/2012 06:30:00 PM,,182,V,SH
XC303006121900,XC,30,30/06/2012 07:00:00 PM,,3.8,V,SH
XC313006121900,XC,31,30/06/2012 07:00:00 PM,,173,V,SH
XC303006121930,XC,30,30/06/2012 07:30:00 PM,,3.6,V,SH
XC313006121930,XC,31,30/06/2012 07:30:00 PM,,165,V,SH
XC313006122000,XC,31,30/06/2012 08:00:00 PM,,175,V,SH
XC303006122000,XC,30,30/06/2012 08:00:00 PM,,2.9,V,SH
XC303006122030,XC,30,30/06/2012 08:30:00 PM,,2.9,V,SH
XC313006122030,XC,31,30/06/2012 08:30:00 PM,,172,V,SH
XC303006122100,XC,30,30/06/2012 09:00:00 PM,,2.4,V,SH
XC313006122100,XC,31,30/06/2012 09:00:00 PM,,158,V,SH
XC303006122130,XC,30,30/06/2012 09:30:00 PM,,1.2,V,SH
XC313006122130,XC,31,30/06/2012 09:30:00 PM,,158,V,SH
XC303006122200,XC,30,30/06/2012 10:00:00 PM,,2.2,V,SH
XC313006122200,XC,31,30/06/2012 10:00:00 PM,,175,V,SH
XC313006122230,XC,31,30/06/2012 10:30:00 PM,,153,V,SH
XC303006122230,XC,30,30/06/2012 10:30:00 PM,,2.2,V,SH
XC313006122300,XC,31,30/06/2012 11:00:00 PM,,153,V,SH
XC303006122300,XC,30,30/06/2012 11:00:00 PM,,1.4,V,SH
XC303006122330,XC,30,30/06/2012 11:30:00 PM,,1.8,V,SH
XC313006122330,XC,31,30/06/2012 11:30:00 PM,,151,V,SH
XC300107120000,XC,30,01/07/2012 12:00:00 AM,,2.5,V,SH
XC310107120000,XC,31,01/07/2012 12:00:00 AM,,178,V,SH
XC300107120030,XC,30,01/07/2012 12:30:00 AM,,1.9,V,SH
XC310107120030,XC,31,01/07/2012 12:30:00 AM,,196,V,SH
XC300107120100,XC,30,01/07/2012 01:00:00 AM,,0.8,V,SH
XC310107120100,XC,31,01/07/2012 01:00:00 AM,,275,V,SH
XC300107120130,XC,30,01/07/2012 01:30:00 AM,,0.6,V,SH
XC310107120130,XC,31,01/07/2012 01:30:00 AM,,314,V,SH
XC300107120200,XC,30,01/07/2012 02:00:00 AM,,0.9,V,SH
XC310107120200,XC,31,01/07/2012 02:00:00 AM,,324,V,SH
XC310107120230,XC,31,01/07/2012 02:30:00 AM,,359,V,SH
XC300107120230,XC,30,01/07/2012 02:30:00 AM,,1.4,V,SH
XC300107120300,XC,30,01/07/2012 03:00:00 AM,,1.4,V,SH
XC310107120300,XC,31,01/07/2012 03:00:00 AM,,354,V,SH
XC310107120330,XC,31,01/07/2012 03:30:00 AM,,311,V,SH
XC300107120330,XC,30,01/07/2012 03:30:00 AM,,1.2,V,SH
XC300107120400,XC,30,01/07/2012 04:00:00 AM,,1.8,V,SH
XC310107120400,XC,31,01/07/2012 04:00:00 AM,,318,V,SH
XC310107120430,XC,31,01/07/2012 04:30:00 AM,,304,V,SH
XC300107120430,XC,30,01/07/2012 04:30:00 AM,,2.8,V,SH
XC300107120500,XC,30,01/07/2012 05:00:00 AM,,2.1,V,SH
XC310107120500,XC,31,01/07/2012 05:00:00 AM,,318,V,SH
XC300107120530,XC,30,01/07/2012 05:30:00 AM,,2.5,V,SH
XC310107120530,XC,31,01/07/2012 05:30:00 AM,,300,V,SH
XC300107120600,XC,30,01/07/2012 06:00:00 AM,,3.7,V,SH
XC310107120600,XC,31,01/07/2012 06:00:00 AM,,299,V,SH
XC310107120630,XC,31,01/07/2012 06:30:00 AM,,298,V,SH
XC300107120630,XC,30,01/07/2012 06:30:00 AM,,3.2,V,SH
XC310107120700,XC,31,01/07/2012 07:00:00 AM,,307,V,SH
XC300107120700,XC,30,01/07/2012 07:00:00 AM,,3.4,V,SH
XC300107120730,XC,30,01/07/2012 07:30:00 AM,,3.7,V,SH
XC310107120730,XC,31,01/07/2012 07:30:00 AM,,311,V,SH
XC300107120800,XC,30,01/07/2012 08:00:00 AM,,3.6,V,SH
XC310107120800,XC,31,01/07/2012 08:00:00 AM,,291,V,SH
XC300107120830,XC,30,01/07/2012 08:30:00 AM,,3.2,V,SH
XC310107120830,XC,31,01/07/2012 08:30:00 AM,,333,V,SH
XC300107120900,XC,30,01/07/2012 09:00:00 AM,,2.6,V,SH
XC310107120900,XC,31,01/07/2012 09:00:00 AM,,288,V,SH
XC300107120930,XC,30,01/07/2012 09:30:00 AM,,3.7,V,SH
XC310107120930,XC,31,01/07/2012 09:30:00 AM,,329,V,SH
XC300107121000,XC,30,01/07/2012 10:00:00 AM,,1.9,V,SH
XC310107121000,XC,31,01/07/2012 10:00:00 AM,,285,V,SH
XC300107121030,XC,30,01/07/2012 10:30:00 AM,,3.7,V,SH
XC310107121030,XC,31,01/07/2012 10:30:00 AM,,323,V,SH
XC300107121100,XC,30,01/07/2012 11:00:00 AM,,2.9,V,SH
XC310107121100,XC,31,01/07/2012 11:00:00 AM,,323,V,SH
XC300107121130,XC,30,01/07/2012 11:30:00 AM,,2.1,V,SH
XC310107121130,XC,31,01/07/2012 11:30:00 AM,,315,V,SH
XC300107121200,XC,30,01/07/2012 12:00:00 PM,,2.5,V,SH
XC310107121200,XC,31,01/07/2012 12:00:00 PM,,309,V,SH
XC300107121230,XC,30,01/07/2012 12:30:00 PM,,3,V,SH
XC310107121230,XC,31,01/07/2012 12:30:00 PM,,318,V,SH
XC300107121300,XC,30,01/07/2012 01:00:00 PM,,2.9,V,SH
XC310107121300,XC,31,01/07/2012 01:00:00 PM,,321,V,SH
XC310107121330,XC,31,01/07/2012 01:30:00 PM,,320,V,SH
XC300107121330,XC,30,01/07/2012 01:30:00 PM,,3.1,V,SH
XC300107121400,XC,30,01/07/2012 02:00:00 PM,,2.9,V,SH
XC310107121400,XC,31,01/07/2012 02:00:00 PM,,335,V,SH
XC300107121430,XC,30,01/07/2012 02:30:00 PM,,2.1,V,SH
XC310107121430,XC,31,01/07/2012 02:30:00 PM,,337,V,SH
XC300107121500,XC,30,01/07/2012 03:00:00 PM,,4.3,V,SH
XC310107121500,XC,31,01/07/2012 03:00:00 PM,,304,V,SH
XC300107121530,XC,30,01/07/2012 03:30:00 PM,,6.7,V,SH
XC310107121530,XC,31,01/07/2012 03:30:00 PM,,304,V,SH
XC300107121600,XC,30,01/07/2012 04:00:00 PM,,4.1,V,SH
XC310107121600,XC,31,01/07/2012 04:00:00 PM,,297,V,SH
XC300107121630,XC,30,01/07/2012 04:30:00 PM,,1.9,V,SH
XC310107121630,XC,31,01/07/2012 04:30:00 PM,,330,V,SH
XC300107121700,XC,30,01/07/2012 05:00:00 PM,,1.8,V,SH
XC310107121700,XC,31,01/07/2012 05:00:00 PM,,314,V,SH
XC310107121730,XC,31,01/07/2012 05:30:00 PM,,314,V,SH
XC300107121730,XC,30,01/07/2012 05:30:00 PM,,1.3,V,SH
XC300107121800,XC,30,01/07/2012 06:00:00 PM,,1.2,V,SH
XC310107121800,XC,31,01/07/2012 06:00:00 PM,,294,V,SH
XC310107121830,XC,31,01/07/2012 06:30:00 PM,,34,V,SH
XC300107121830,XC,30,01/07/2012 06:30:00 PM,,0.7,V,SH
XC300107121900,XC,30,01/07/2012 07:00:00 PM,,1.8,V,SH
XC310107121900,XC,31,01/07/2012 07:00:00 PM,,324,V,SH
XC300107121930,XC,30,01/07/2012 07:30:00 PM,,1.4,V,SH
XC310107121930,XC,31,01/07/2012 07:30:00 PM,,11,V,SH
XC300107122000,XC,30,01/07/2012 08:00:00 PM,,1,V,SH
XC310107122000,XC,31,01/07/2012 08:00:00 PM,,269,V,SH
XC300107122030,XC,30,01/07/2012 08:30:00 PM,,0.7,V,SH
XC310107122030,XC,31,01/07/2012 08:30:00 PM,,328,V,SH
XC310107122100,XC,31,01/07/2012 09:00:00 PM,,335,V,SH
XC300107122100,XC,30,01/07/2012 09:00:00 PM,,0.9,V,SH
XC310107122130,XC,31,01/07/2012 09:30:00 PM,,347,V,SH
XC300107122130,XC,30,01/07/2012 09:30:00 PM,,1,V,SH
XC300107122200,XC,30,01/07/2012 10:00:00 PM,,0.9,V,SH
XC310107122200,XC,31,01/07/2012 10:00:00 PM,,286,V,SH
XC300107122230,XC,30,01/07/2012 10:30:00 PM,,0.8,V,SH
XC310107122230,XC,31,01/07/2012 10:30:00 PM,,310,V,SH
XC300107122300,XC,30,01/07/2012 11:00:00 PM,,1.2,V,SH
XC310107122300,XC,31,01/07/2012 11:00:00 PM,,348,V,SH
XC300107122330,XC,30,01/07/2012 11:30:00 PM,,1.2,V,SH
XC310107122330,XC,31,01/07/2012 11:30:00 PM,,338,V,SH
XC300207120000,XC,30,02/07/2012 12:00:00 AM,,1.2,V,SH
XC310207120000,XC,31,02/07/2012 12:00:00 AM,,358,V,SH
XC310207120030,XC,31,02/07/2012 12:30:00 AM,,313,V,SH
XC300207120030,XC,30,02/07/2012 12:30:00 AM,,1.5,V,SH
XC300207120100,XC,30,02/07/2012 01:00:00 AM,,0.5,V,SH
XC310207120100,XC,31,02/07/2012 01:00:00 AM,,356,V,SH
XC300207120130,XC,30,02/07/2012 01:30:00 AM,,1.1,V,SH
XC310207120130,XC,31,02/07/2012 01:30:00 AM,,355,V,SH
XC310207120200,XC,31,02/07/2012 02:00:00 AM,,307,V,SH
XC300207120200,XC,30,02/07/2012 02:00:00 AM,,1.4,V,SH
XC300207120230,XC,30,02/07/2012 02:30:00 AM,,2.7,V,SH
XC310207120230,XC,31,02/07/2012 02:30:00 AM,,291,V,SH
XC300207120300,XC,30,02/07/2012 03:00:00 AM,,3.8,V,SH
XC310207120300,XC,31,02/07/2012 03:00:00 AM,,313,V,SH
XC310207120330,XC,31,02/07/2012 03:30:00 AM,,308,V,SH
XC300207120330,XC,30,02/07/2012 03:30:00 AM,,3.2,V,SH
XC300207120400,XC,30,02/07/2012 04:00:00 AM,,1.9,V,SH
XC310207120400,XC,31,02/07/2012 04:00:00 AM,,332,V,SH
XC300207120430,XC,30,02/07/2012 04:30:00 AM,,1.6,V,SH
XC310207120430,XC,31,02/07/2012 04:30:00 AM,,333,V,SH
XC310207120500,XC,31,02/07/2012 05:00:00 AM,,324,V,SH
XC300207120500,XC,30,02/07/2012 05:00:00 AM,,1.7,V,SH
XC300207120530,XC,30,02/07/2012 05:30:00 AM,,1.4,V,SH
XC310207120530,XC,31,02/07/2012 05:30:00 AM,,332,V,SH
XC300207120600,XC,30,02/07/2012 06:00:00 AM,,0.9,V,SH
XC310207120600,XC,31,02/07/2012 06:00:00 AM,,337,V,SH
XC310207120630,XC,31,02/07/2012 06:30:00 AM,,332,V,SH
XC300207120630,XC,30,02/07/2012 06:30:00 AM,,1.4,V,SH
XC310207120700,XC,31,02/07/2012 07:00:00 AM,,312,V,SH
XC300207120700,XC,30,02/07/2012 07:00:00 AM,,2.4,V,SH
XC300207120730,XC,30,02/07/2012 07:30:00 AM,,2.5,V,SH
XC310207120730,XC,31,02/07/2012 07:30:00 AM,,325,V,SH
XC300207120800,XC,30,02/07/2012 08:00:00 AM,,2.4,V,SH
XC310207120800,XC,31,02/07/2012 08:00:00 AM,,323,V,SH
XC300207120830,XC,30,02/07/2012 08:30:00 AM,,2.3,V,SH
XC310207120830,XC,31,02/07/2012 08:30:00 AM,,311,V,SH
XC310207120900,XC,31,02/07/2012 09:00:00 AM,,310,V,SH
XC300207120900,XC,30,02/07/2012 09:00:00 AM,,1.7,V,SH
XC300207120930,XC,30,02/07/2012 09:30:00 AM,,2.2,V,SH
XC310207120930,XC,31,02/07/2012 09:30:00 AM,,298,V,SH
XC300207121000,XC,30,02/07/2012 10:00:00 AM,,1.6,V,SH
XC310207121000,XC,31,02/07/2012 10:00:00 AM,,303,V,SH
XC300207121030,XC,30,02/07/2012 10:30:00 AM,,2.1,V,SH
XC310207121030,XC,31,02/07/2012 10:30:00 AM,,285,V,SH
XC310207121100,XC,31,02/07/2012 11:00:00 AM,,237,V,SH
XC300207121100,XC,30,02/07/2012 11:00:00 AM,,1.6,V,SH
XC300207121130,XC,30,02/07/2012 11:30:00 AM,,2.3,V,SH
XC310207121130,XC,31,02/07/2012 11:30:00 AM,,219,V,SH
XC300207121200,XC,30,02/07/2012 12:00:00 PM,,3.5,V,SH
XC310207121200,XC,31,02/07/2012 12:00:00 PM,,176,V,SH
XC300207121230,XC,30,02/07/2012 12:30:00 PM,,4.9,V,SH
XC310207121230,XC,31,02/07/2012 12:30:00 PM,,168,V,SH
XC300207121300,XC,30,02/07/2012 01:00:00 PM,,5,V,SH
XC310207121300,XC,31,02/07/2012 01:00:00 PM,,167,V,SH
XC300207121330,XC,30,02/07/2012 01:30:00 PM,,5.2,V,SH
XC310207121330,XC,31,02/07/2012 01:30:00 PM,,173,V,SH
XC300207121400,XC,30,02/07/2012 02:00:00 PM,,6.2,V,SH
XC310207121400,XC,31,02/07/2012 02:00:00 PM,,164,V,SH
XC300207121430,XC,30,02/07/2012 02:30:00 PM,,5.6,V,SH
XC310207121430,XC,31,02/07/2012 02:30:00 PM,,160,V,SH
XC300207121500,XC,30,02/07/2012 03:00:00 PM,,3.6,V,SH
XC310207121500,XC,31,02/07/2012 03:00:00 PM,,183,V,SH
XC300207121530,XC,30,02/07/2012 03:30:00 PM,,2.9,V,SH
XC310207121530,XC,31,02/07/2012 03:30:00 PM,,217,V,SH
XC300207121600,XC,30,02/07/2012 04:00:00 PM,,1.6,V,SH
XC310207121600,XC,31,02/07/2012 04:00:00 PM,,288,V,SH
XC300207121630,XC,30,02/07/2012 04:30:00 PM,,1.9,V,SH
XC310207121630,XC,31,02/07/2012 04:30:00 PM,,241,V,SH
XC300207121700,XC,30,02/07/2012 05:00:00 PM,,2.3,V,SH
XC310207121700,XC,31,02/07/2012 05:00:00 PM,,312,V,SH
XC300207121730,XC,30,02/07/2012 05:30:00 PM,,2.1,V,SH
XC310207121730,XC,31,02/07/2012 05:30:00 PM,,312,V,SH
XC300207121800,XC,30,02/07/2012 06:00:00 PM,,1.6,V,SH
XC310207121800,XC,31,02/07/2012 06:00:00 PM,,306,V,SH
XC310207121830,XC,31,02/07/2012 06:30:00 PM,,315,V,SH
XC300207121830,XC,30,02/07/2012 06:30:00 PM,,1.5,V,SH
XC300207121900,XC,30,02/07/2012 07:00:00 PM,,1.6,V,SH
XC310207121900,XC,31,02/07/2012 07:00:00 PM,,316,V,SH
XC300207121930,XC,30,02/07/2012 07:30:00 PM,,1.1,V,SH
XC310207121930,XC,31,02/07/2012 07:30:00 PM,,347,V,SH
XC310207122000,XC,31,02/07/2012 08:00:00 PM,,31,V,SH
XC300207122000,XC,30,02/07/2012 08:00:00 PM,,0.8,V,SH
XC310207122030,XC,31,02/07/2012 08:30:00 PM,,32,V,SH
XC300207122030,XC,30,02/07/2012 08:30:00 PM,,0.9,V,SH
XC310207122100,XC,31,02/07/2012 09:00:00 PM,,0,V,SH
XC300207122100,XC,30,02/07/2012 09:00:00 PM,,1,V,SH
XC300207122130,XC,30,02/07/2012 09:30:00 PM,,0.7,V,SH
XC310207122130,XC,31,02/07/2012 09:30:00 PM,,19,V,SH
XC300207122200,XC,30,02/07/2012 10:00:00 PM,,1.4,V,SH
XC310207122200,XC,31,02/07/2012 10:00:00 PM,,24,V,SH
XC300207122230,XC,30,02/07/2012 10:30:00 PM,,1.1,V,SH
XC310207122230,XC,31,02/07/2012 10:30:00 PM,,0,V,SH
XC300207122300,XC,30,02/07/2012 11:00:00 PM,,0.8,V,SH
XC310207122300,XC,31,02/07/2012 11:00:00 PM,,283,V,SH
XC300207122330,XC,30,02/07/2012 11:30:00 PM,,1.6,V,SH
XC310207122330,XC,31,02/07/2012 11:30:00 PM,,351,V,SH
XC300307120000,XC,30,03/07/2012 12:00:00 AM,,1.2,V,SH
XC310307120000,XC,31,03/07/2012 12:00:00 AM,,343,V,SH
XC300307120030,XC,30,03/07/2012 12:30:00 AM,,1.1,V,SH
XC310307120030,XC,31,03/07/2012 12:30:00 AM,,325,V,SH
XC300307120100,XC,30,03/07/2012 01:00:00 AM,,0.9,V,SH
XC310307120100,XC,31,03/07/2012 01:00:00 AM,,326,V,SH
XC310307120130,XC,31,03/07/2012 01:30:00 AM,,323,V,SH
XC300307120130,XC,30,03/07/2012 01:30:00 AM,,1.8,V,SH
XC300307120200,XC,30,03/07/2012 02:00:00 AM,,1.8,V,SH
XC310307120200,XC,31,03/07/2012 02:00:00 AM,,335,V,SH
XC310307120230,XC,31,03/07/2012 02:30:00 AM,,339,V,SH
XC300307120230,XC,30,03/07/2012 02:30:00 AM,,1.1,V,SH
XC300307120300,XC,30,03/07/2012 03:00:00 AM,,1.1,V,SH
XC310307120300,XC,31,03/07/2012 03:00:00 AM,,355,V,SH
XC310307120330,XC,31,03/07/2012 03:30:00 AM,,347,V,SH
XC300307120330,XC,30,03/07/2012 03:30:00 AM,,1.1,V,SH
XC300307120400,XC,30,03/07/2012 04:00:00 AM,,1.6,V,SH
XC310307120400,XC,31,03/07/2012 04:00:00 AM,,335,V,SH
XC310307120430,XC,31,03/07/2012 04:30:00 AM,,337,V,SH
XC300307120430,XC,30,03/07/2012 04:30:00 AM,,1.8,V,SH
XC300307120500,XC,30,03/07/2012 05:00:00 AM,,1.8,V,SH
XC310307120500,XC,31,03/07/2012 05:00:00 AM,,343,V,SH
XC300307120530,XC,30,03/07/2012 05:30:00 AM,,1.5,V,SH
XC310307120530,XC,31,03/07/2012 05:30:00 AM,,344,V,SH
XC300307120600,XC,30,03/07/2012 06:00:00 AM,,1.6,V,SH
XC310307120600,XC,31,03/07/2012 06:00:00 AM,,343,V,SH
XC310307120630,XC,31,03/07/2012 06:30:00 AM,,350,V,SH
XC300307120630,XC,30,03/07/2012 06:30:00 AM,,2.1,V,SH
XC310307120700,XC,31,03/07/2012 07:00:00 AM,,331,V,SH
XC300307120700,XC,30,03/07/2012 07:00:00 AM,,1.7,V,SH
XC300307120730,XC,30,03/07/2012 07:30:00 AM,,2.1,V,SH
XC310307120730,XC,31,03/07/2012 07:30:00 AM,,326,V,SH
XC300307120800,XC,30,03/07/2012 08:00:00 AM,,1.8,V,SH
XC310307120800,XC,31,03/07/2012 08:00:00 AM,,320,V,SH
XC310307120830,XC,31,03/07/2012 08:30:00 AM,,302,V,SH
XC300307120830,XC,30,03/07/2012 08:30:00 AM,,2.2,V,SH
XC310307120900,XC,31,03/07/2012 09:00:00 AM,,313,V,SH
XC300307120900,XC,30,03/07/2012 09:00:00 AM,,1.9,V,SH
XC310307120930,XC,31,03/07/2012 09:30:00 AM,,254,V,SH
XC300307120930,XC,30,03/07/2012 09:30:00 AM,,1.6,V,SH
XC300307121000,XC,30,03/07/2012 10:00:00 AM,,2.5,V,SH
XC310307121000,XC,31,03/07/2012 10:00:00 AM,,192,V,SH
XC310307121030,XC,31,03/07/2012 10:30:00 AM,,188,V,SH
XC300307121030,XC,30,03/07/2012 10:30:00 AM,,3,V,SH
XC310307121100,XC,31,03/07/2012 11:00:00 AM,,158,V,SH
XC300307121100,XC,30,03/07/2012 11:00:00 AM,,3.8,V,SH
XC300307121130,XC,30,03/07/2012 11:30:00 AM,,2.7,V,SH
XC310307121130,XC,31,03/07/2012 11:30:00 AM,,184,V,SH
XC300307121200,XC,30,03/07/2012 12:00:00 PM,,2.5,V,SH
XC310307121200,XC,31,03/07/2012 12:00:00 PM,,250,V,SH
XC300307121230,XC,30,03/07/2012 12:30:00 PM,,2.9,V,SH
XC310307121230,XC,31,03/07/2012 12:30:00 PM,,253,V,SH
XC300307121300,XC,30,03/07/2012 01:00:00 PM,,2.8,V,SH
XC310307121300,XC,31,03/07/2012 01:00:00 PM,,224,V,SH
XC310307121330,XC,31,03/07/2012 01:30:00 PM,,210,V,SH
XC300307121330,XC,30,03/07/2012 01:30:00 PM,,3.1,V,SH
XC300307121400,XC,30,03/07/2012 02:00:00 PM,,3,V,SH
XC310307121400,XC,31,03/07/2012 02:00:00 PM,,227,V,SH
XC300307121430,XC,30,03/07/2012 02:30:00 PM,,2.1,V,SH
XC310307121430,XC,31,03/07/2012 02:30:00 PM,,258,V,SH
XC300307121500,XC,30,03/07/2012 03:00:00 PM,,2.3,V,SH
XC310307121500,XC,31,03/07/2012 03:00:00 PM,,242,V,SH
XC310307121530,XC,31,03/07/2012 03:30:00 PM,,254,V,SH
XC300307121530,XC,30,03/07/2012 03:30:00 PM,,1.8,V,SH
XC310307121600,XC,31,03/07/2012 04:00:00 PM,,241,V,SH
XC300307121600,XC,30,03/07/2012 04:00:00 PM,,2.1,V,SH
XC300307121630,XC,30,03/07/2012 04:30:00 PM,,2.2,V,SH
XC310307121630,XC,31,03/07/2012 04:30:00 PM,,222,V,SH
XC300307121700,XC,30,03/07/2012 05:00:00 PM,,2.6,V,SH
XC310307121700,XC,31,03/07/2012 05:00:00 PM,,227,V,SH
XC310307121730,XC,31,03/07/2012 05:30:00 PM,,223,V,SH
XC300307121730,XC,30,03/07/2012 05:30:00 PM,,3,V,SH
XC300307121800,XC,30,03/07/2012 06:00:00 PM,,3,V,SH
XC310307121800,XC,31,03/07/2012 06:00:00 PM,,215,V,SH
XC300307121830,XC,30,03/07/2012 06:30:00 PM,,2.9,V,SH
XC310307121830,XC,31,03/07/2012 06:30:00 PM,,217,V,SH
XC310307121900,XC,31,03/07/2012 07:00:00 PM,,255,V,SH
XC300307121900,XC,30,03/07/2012 07:00:00 PM,,0.8,V,SH
XC300307121930,XC,30,03/07/2012 07:30:00 PM,,0.5,V,SH
XC310307121930,XC,31,03/07/2012 07:30:00 PM,,209,V,SH
XC300307122000,XC,30,03/07/2012 08:00:00 PM,,0.7,V,SH
XC310307122000,XC,31,03/07/2012 08:00:00 PM,,351,V,SH
XC300307122030,XC,30,03/07/2012 08:30:00 PM,,0.4,V,SH
XC310307122030,XC,31,03/07/2012 08:30:00 PM,,59,V,SH
XC310307122100,XC,31,03/07/2012 09:00:00 PM,,273,V,SH
XC300307122100,XC,30,03/07/2012 09:00:00 PM,,0.4,V,SH
XC310307122130,XC,31,03/07/2012 09:30:00 PM,,317,V,SH
XC300307122130,XC,30,03/07/2012 09:30:00 PM,,0.3,V,SH
XC300307122200,XC,30,03/07/2012 10:00:00 PM,,0.9,V,SH
XC310307122200,XC,31,03/07/2012 10:00:00 PM,,275,V,SH
XC300307122230,XC,30,03/07/2012 10:30:00 PM,,0.9,V,SH
XC310307122230,XC,31,03/07/2012 10:30:00 PM,,338,V,SH
XC300307122300,XC,30,03/07/2012 11:00:00 PM,,0.6,V,SH
XC310307122300,XC,31,03/07/2012 11:00:00 PM,,352,V,SH
XC300307122330,XC,30,03/07/2012 11:30:00 PM,,0.8,V,SH
XC310307122330,XC,31,03/07/2012 11:30:00 PM,,340,V,SH
XC300407120000,XC,30,04/07/2012 12:00:00 AM,,0.8,V,SH
XC310407120000,XC,31,04/07/2012 12:00:00 AM,,325,V,SH
XC310407120030,XC,31,04/07/2012 12:30:00 AM,,356,V,SH
XC300407120030,XC,30,04/07/2012 12:30:00 AM,,0.6,V,SH
XC300407120100,XC,30,04/07/2012 01:00:00 AM,,0.3,V,SH
XC310407120100,XC,31,04/07/2012 01:00:00 AM,,346,V,SH
XC310407120130,XC,31,04/07/2012 01:30:00 AM,,322,V,SH
XC300407120130,XC,30,04/07/2012 01:30:00 AM,,1.5,V,SH
XC310407120200,XC,31,04/07/2012 02:00:00 AM,,315,V,SH
XC300407120200,XC,30,04/07/2012 02:00:00 AM,,1.4,V,SH
XC310407120230,XC,31,04/07/2012 02:30:00 AM,,324,V,SH
XC300407120230,XC,30,04/07/2012 02:30:00 AM,,1.2,V,SH
XC300407120300,XC,30,04/07/2012 03:00:00 AM,,1.6,V,SH
XC310407120300,XC,31,04/07/2012 03:00:00 AM,,316,V,SH
XC300407120330,XC,30,04/07/2012 03:30:00 AM,,1.8,V,SH
XC310407120330,XC,31,04/07/2012 03:30:00 AM,,307,V,SH
XC300407120400,XC,30,04/07/2012 04:00:00 AM,,0.8,V,SH
XC310407120400,XC,31,04/07/2012 04:00:00 AM,,346,V,SH
XC310407120430,XC,31,04/07/2012 04:30:00 AM,,344,V,SH
XC300407120430,XC,30,04/07/2012 04:30:00 AM,,1.2,V,SH
XC300407120500,XC,30,04/07/2012 05:00:00 AM,,0.8,V,SH
XC310407120500,XC,31,04/07/2012 05:00:00 AM,,337,V,SH
XC310407120530,XC,31,04/07/2012 05:30:00 AM,,334,V,SH
XC300407120530,XC,30,04/07/2012 05:30:00 AM,,1.2,V,SH
XC310407120600,XC,31,04/07/2012 06:00:00 AM,,338,V,SH
XC300407120600,XC,30,04/07/2012 06:00:00 AM,,0.9,V,SH
XC300407120630,XC,30,04/07/2012 06:30:00 AM,,1.3,V,SH
XC310407120630,XC,31,04/07/2012 06:30:00 AM,,353,V,SH
XC300407120700,XC,30,04/07/2012 07:00:00 AM,,0.8,V,SH
XC310407120700,XC,31,04/07/2012 07:00:00 AM,,354,V,SH
XC300407120730,XC,30,04/07/2012 07:30:00 AM,,1,V,SH
XC310407120730,XC,31,04/07/2012 07:30:00 AM,,298,V,SH
XC300407120800,XC,30,04/07/2012 08:00:00 AM,,1.5,V,SH
XC310407120800,XC,31,04/07/2012 08:00:00 AM,,328,V,SH
XC300407120830,XC,30,04/07/2012 08:30:00 AM,,1.1,V,SH
XC310407120830,XC,31,04/07/2012 08:30:00 AM,,127,V,SH
XC300407120900,XC,30,04/07/2012 09:00:00 AM,,1.6,V,SH
XC310407120900,XC,31,04/07/2012 09:00:00 AM,,285,V,SH
XC300407120930,XC,30,04/07/2012 09:30:00 AM,,0.9,V,SH
XC310407120930,XC,31,04/07/2012 09:30:00 AM,,232,V,SH
XC300407121000,XC,30,04/07/2012 10:00:00 AM,,2.5,V,SH
XC310407121000,XC,31,04/07/2012 10:00:00 AM,,159,V,SH
XC300407121030,XC,30,04/07/2012 10:30:00 AM,,3.5,V,SH
XC310407121030,XC,31,04/07/2012 10:30:00 AM,,159,V,SH
XC300407121100,XC,30,04/07/2012 11:00:00 AM,,5.1,V,SH
XC310407121100,XC,31,04/07/2012 11:00:00 AM,,164,V,SH
XC300407121130,XC,30,04/07/2012 11:30:00 AM,,5.4,V,SH
XC310407121130,XC,31,04/07/2012 11:30:00 AM,,160,V,SH
XC310407121200,XC,31,04/07/2012 12:00:00 PM,,182,V,SH
XC300407121200,XC,30,04/07/2012 12:00:00 PM,,4.5,V,SH
XC300407121230,XC,30,04/07/2012 12:30:00 PM,,5.7,V,SH
XC310407121230,XC,31,04/07/2012 12:30:00 PM,,174,V,SH
XC300407121300,XC,30,04/07/2012 01:00:00 PM,,4.5,V,SH
XC310407121300,XC,31,04/07/2012 01:00:00 PM,,195,V,SH
XC300407121330,XC,30,04/07/2012 01:30:00 PM,,4.3,V,SH
XC310407121330,XC,31,04/07/2012 01:30:00 PM,,216,V,SH
XC310407121400,XC,31,04/07/2012 02:00:00 PM,,230,V,SH
XC300407121400,XC,30,04/07/2012 02:00:00 PM,,4.1,V,SH
XC310407121430,XC,31,04/07/2012 02:30:00 PM,,227,V,SH
XC300407121430,XC,30,04/07/2012 02:30:00 PM,,4.4,V,SH
XC300407121500,XC,30,04/07/2012 03:00:00 PM,,3.7,V,SH
XC310407121500,XC,31,04/07/2012 03:00:00 PM,,220,V,SH
XC300407121530,XC,30,04/07/2012 03:30:00 PM,,4.1,V,SH
XC310407121530,XC,31,04/07/2012 03:30:00 PM,,226,V,SH
XC310407121600,XC,31,04/07/2012 04:00:00 PM,,229,V,SH
XC300407121600,XC,30,04/07/2012 04:00:00 PM,,3.4,V,SH
XC300407121630,XC,30,04/07/2012 04:30:00 PM,,3.8,V,SH
XC310407121630,XC,31,04/07/2012 04:30:00 PM,,186,V,SH
XC310407121700,XC,31,04/07/2012 05:00:00 PM,,160,V,SH
XC300407121700,XC,30,04/07/2012 05:00:00 PM,,4.9,V,SH
XC300407121730,XC,30,04/07/2012 05:30:00 PM,,5.4,V,SH
XC310407121730,XC,31,04/07/2012 05:30:00 PM,,156,V,SH
XC300407121800,XC,30,04/07/2012 06:00:00 PM,,4.7,V,SH
XC310407121800,XC,31,04/07/2012 06:00:00 PM,,163,V,SH
XC300407121830,XC,30,04/07/2012 06:30:00 PM,,4.2,V,SH
XC310407121830,XC,31,04/07/2012 06:30:00 PM,,164,V,SH
XC310407121900,XC,31,04/07/2012 07:00:00 PM,,176,V,SH
XC300407121900,XC,30,04/07/2012 07:00:00 PM,,3.7,V,SH
XC310407121930,XC,31,04/07/2012 07:30:00 PM,,165,V,SH
XC300407121930,XC,30,04/07/2012 07:30:00 PM,,3.1,V,SH
XC300407122000,XC,30,04/07/2012 08:00:00 PM,,2.4,V,SH
XC310407122000,XC,31,04/07/2012 08:00:00 PM,,177,V,SH
XC300407122030,XC,30,04/07/2012 08:30:00 PM,,2.4,V,SH
XC310407122030,XC,31,04/07/2012 08:30:00 PM,,160,V,SH
XC300407122100,XC,30,04/07/2012 09:00:00 PM,,2.3,V,SH
XC310407122100,XC,31,04/07/2012 09:00:00 PM,,182,V,SH
XC300407122130,XC,30,04/07/2012 09:30:00 PM,,1.3,V,SH
XC310407122130,XC,31,04/07/2012 09:30:00 PM,,141,V,SH
XC300407122200,XC,30,04/07/2012 10:00:00 PM,,1.2,V,SH
XC310407122200,XC,31,04/07/2012 10:00:00 PM,,106,V,SH
XC300407122230,XC,30,04/07/2012 10:30:00 PM,,1.2,V,SH
XC310407122230,XC,31,04/07/2012 10:30:00 PM,,111,V,SH
XC300407122300,XC,30,04/07/2012 11:00:00 PM,,0.5,V,SH
XC310407122300,XC,31,04/07/2012 11:00:00 PM,,80,V,SH
XC300407122330,XC,30,04/07/2012 11:30:00 PM,,0.9,V,SH
XC310407122330,XC,31,04/07/2012 11:30:00 PM,,158,V,SH
XC310507120000,XC,31,05/07/2012 12:00:00 AM,,155,V,SH
XC300507120000,XC,30,05/07/2012 12:00:00 AM,,1.2,V,SH
XC300507120030,XC,30,05/07/2012 12:30:00 AM,,1.3,V,SH
XC310507120030,XC,31,05/07/2012 12:30:00 AM,,142,V,SH
XC300507120100,XC,30,05/07/2012 01:00:00 AM,,1.5,V,SH
XC310507120100,XC,31,05/07/2012 01:00:00 AM,,124,V,SH
XC300507120130,XC,30,05/07/2012 01:30:00 AM,,0.6,V,SH
XC310507120130,XC,31,05/07/2012 01:30:00 AM,,46,V,SH
XC310507120200,XC,31,05/07/2012 02:00:00 AM,,82,V,SH
XC300507120200,XC,30,05/07/2012 02:00:00 AM,,1.5,V,SH
XC300507120230,XC,30,05/07/2012 02:30:00 AM,,1.9,V,SH
XC310507120230,XC,31,05/07/2012 02:30:00 AM,,74,V,SH
XC300507120300,XC,30,05/07/2012 03:00:00 AM,,1.3,V,SH
XC310507120300,XC,31,05/07/2012 03:00:00 AM,,66,V,SH
XC300507120330,XC,30,05/07/2012 03:30:00 AM,,1.5,V,SH
XC310507120330,XC,31,05/07/2012 03:30:00 AM,,97,V,SH
XC300507120400,XC,30,05/07/2012 04:00:00 AM,,0.5,V,SH
XC310507120400,XC,31,05/07/2012 04:00:00 AM,,243,V,SH
XC300507120430,XC,30,05/07/2012 04:30:00 AM,,0.6,V,SH
XC310507120430,XC,31,05/07/2012 04:30:00 AM,,295,V,SH
XC300507120500,XC,30,05/07/2012 05:00:00 AM,,0.4,V,SH
XC310507120500,XC,31,05/07/2012 05:00:00 AM,,41,V,SH
XC300507120530,XC,30,05/07/2012 05:30:00 AM,,1.1,V,SH
XC310507120530,XC,31,05/07/2012 05:30:00 AM,,85,V,SH
XC300507120600,XC,30,05/07/2012 06:00:00 AM,,2.2,V,SH
XC310507120600,XC,31,05/07/2012 06:00:00 AM,,82,V,SH
XC300507120630,XC,30,05/07/2012 06:30:00 AM,,3.7,V,SH
XC310507120630,XC,31,05/07/2012 06:30:00 AM,,87,V,SH
XC300507120700,XC,30,05/07/2012 07:00:00 AM,,3.5,V,SH
XC310507120700,XC,31,05/07/2012 07:00:00 AM,,78,V,SH
XC300507120730,XC,30,05/07/2012 07:30:00 AM,,3.4,V,SH
XC310507120730,XC,31,05/07/2012 07:30:00 AM,,82,V,SH
XC300507120800,XC,30,05/07/2012 08:00:00 AM,,3.4,V,SH
XC310507120800,XC,31,05/07/2012 08:00:00 AM,,111,V,SH
XC300507120830,XC,30,05/07/2012 08:30:00 AM,,3.7,V,SH
XC310507120830,XC,31,05/07/2012 08:30:00 AM,,115,V,SH
XC300507120900,XC,30,05/07/2012 09:00:00 AM,,3.8,V,SH
XC310507120900,XC,31,05/07/2012 09:00:00 AM,,109,V,SH
XC300507120930,XC,30,05/07/2012 09:30:00 AM,,4.3,V,SH
XC310507120930,XC,31,05/07/2012 09:30:00 AM,,124,V,SH
XC310507121000,XC,31,05/07/2012 10:00:00 AM,,125,V,SH
XC300507121000,XC,30,05/07/2012 10:00:00 AM,,3.7,V,SH
XC300507121030,XC,30,05/07/2012 10:30:00 AM,,3.7,V,SH
XC310507121030,XC,31,05/07/2012 10:30:00 AM,,115,V,SH
XC310507121100,XC,31,05/07/2012 11:00:00 AM,,104,V,SH
XC300507121100,XC,30,05/07/2012 11:00:00 AM,,3,V,SH
XC300507121130,XC,30,05/07/2012 11:30:00 AM,,3.5,V,SH
XC310507121130,XC,31,05/07/2012 11:30:00 AM,,141,V,SH
XC310507121200,XC,31,05/07/2012 12:00:00 PM,,152,V,SH
XC300507121200,XC,30,05/07/2012 12:00:00 PM,,3.9,V,SH
XC310507121230,XC,31,05/07/2012 12:30:00 PM,,191,V,SH
XC300507121230,XC,30,05/07/2012 12:30:00 PM,,5.2,V,SH
XC300507121300,XC,30,05/07/2012 01:00:00 PM,,4.8,V,SH
XC310507121300,XC,31,05/07/2012 01:00:00 PM,,196,V,SH
XC300507121330,XC,30,05/07/2012 01:30:00 PM,,4.9,V,SH
XC310507121330,XC,31,05/07/2012 01:30:00 PM,,181,V,SH
XC300507121400,XC,30,05/07/2012 02:00:00 PM,,3.7,V,SH
XC310507121400,XC,31,05/07/2012 02:00:00 PM,,182,V,SH
XC310507121430,XC,31,05/07/2012 02:30:00 PM,,177,V,SH
XC300507121430,XC,30,05/07/2012 02:30:00 PM,,3.3,V,SH
XC300507121500,XC,30,05/07/2012 03:00:00 PM,,2.2,V,SH
XC310507121500,XC,31,05/07/2012 03:00:00 PM,,216,V,SH
XC300507121530,XC,30,05/07/2012 03:30:00 PM,,3.4,V,SH
XC310507121530,XC,31,05/07/2012 03:30:00 PM,,167,V,SH
XC300507121600,XC,30,05/07/2012 04:00:00 PM,,4.7,V,SH
XC310507121600,XC,31,05/07/2012 04:00:00 PM,,183,V,SH
XC300507121630,XC,30,05/07/2012 04:30:00 PM,,3.8,V,SH
XC310507121630,XC,31,05/07/2012 04:30:00 PM,,188,V,SH
XC300507121700,XC,30,05/07/2012 05:00:00 PM,,3.8,V,SH
XC310507121700,XC,31,05/07/2012 05:00:00 PM,,188,V,SH
XC310507121730,XC,31,05/07/2012 05:30:00 PM,,192,V,SH
XC300507121730,XC,30,05/07/2012 05:30:00 PM,,2.5,V,SH
XC310507121800,XC,31,05/07/2012 06:00:00 PM,,172,V,SH
XC300507121800,XC,30,05/07/2012 06:00:00 PM,,2.6,V,SH
XC300507121830,XC,30,05/07/2012 06:30:00 PM,,1.5,V,SH
XC310507121830,XC,31,05/07/2012 06:30:00 PM,,108,V,SH
XC310507121900,XC,31,05/07/2012 07:00:00 PM,,24,V,SH
XC300507121900,XC,30,05/07/2012 07:00:00 PM,,1.8,V,SH
XC310507121930,XC,31,05/07/2012 07:30:00 PM,,105,V,SH
XC300507121930,XC,30,05/07/2012 07:30:00 PM,,3.6,V,SH
XC310507122000,XC,31,05/07/2012 08:00:00 PM,,317,V,SH
XC300507122000,XC,30,05/07/2012 08:00:00 PM,,1.6,V,SH
XC300507122030,XC,30,05/07/2012 08:30:00 PM,,1.8,V,SH
XC310507122030,XC,31,05/07/2012 08:30:00 PM,,345,V,SH
XC300507122100,XC,30,05/07/2012 09:00:00 PM,,2.2,V,SH
XC310507122100,XC,31,05/07/2012 09:00:00 PM,,4,V,SH
XC300507122130,XC,30,05/07/2012 09:30:00 PM,,1.1,V,SH
XC310507122130,XC,31,05/07/2012 09:30:00 PM,,1,V,SH
XC300507122200,XC,30,05/07/2012 10:00:00 PM,,1.1,V,SH
XC310507122200,XC,31,05/07/2012 10:00:00 PM,,71,V,SH
XC300507122230,XC,30,05/07/2012 10:30:00 PM,,1.4,V,SH
XC310507122230,XC,31,05/07/2012 10:30:00 PM,,83,V,SH
XC300507122300,XC,30,05/07/2012 11:00:00 PM,,1.1,V,SH
XC310507122300,XC,31,05/07/2012 11:00:00 PM,,353,V,SH
XC310507122330,XC,31,05/07/2012 11:30:00 PM,,276,V,SH
XC300507122330,XC,30,05/07/2012 11:30:00 PM,,0.9,V,SH
XC300607120000,XC,30,06/07/2012 12:00:00 AM,,0.7,V,SH
XC310607120000,XC,31,06/07/2012 12:00:00 AM,,1,V,SH
XC310607120030,XC,31,06/07/2012 12:30:00 AM,,45,V,SH
XC300607120030,XC,30,06/07/2012 12:30:00 AM,,1.6,V,SH
XC300607120100,XC,30,06/07/2012 01:00:00 AM,,1.2,V,SH
XC310607120100,XC,31,06/07/2012 01:00:00 AM,,359,V,SH
XC310607120130,XC,31,06/07/2012 01:30:00 AM,,19,V,SH
XC300607120130,XC,30,06/07/2012 01:30:00 AM,,0.5,V,SH
XC300607120200,XC,30,06/07/2012 02:00:00 AM,,0.9,V,SH
XC310607120200,XC,31,06/07/2012 02:00:00 AM,,13,V,SH
XC300607120230,XC,30,06/07/2012 02:30:00 AM,,0.7,V,SH
XC310607120230,XC,31,06/07/2012 02:30:00 AM,,337,V,SH
XC300607120300,XC,30,06/07/2012 03:00:00 AM,,1.2,V,SH
XC310607120300,XC,31,06/07/2012 03:00:00 AM,,337,V,SH
XC310607120330,XC,31,06/07/2012 03:30:00 AM,,332,V,SH
XC300607120330,XC,30,06/07/2012 03:30:00 AM,,1,V,SH
XC310607120400,XC,31,06/07/2012 04:00:00 AM,,314,V,SH
XC300607120400,XC,30,06/07/2012 04:00:00 AM,,1.5,V,SH
XC300607120430,XC,30,06/07/2012 04:30:00 AM,,1.2,V,SH
XC310607120430,XC,31,06/07/2012 04:30:00 AM,,345,V,SH
XC300607120500,XC,30,06/07/2012 05:00:00 AM,,1.5,V,SH
XC310607120500,XC,31,06/07/2012 05:00:00 AM,,332,V,SH
XC300607120530,XC,30,06/07/2012 05:30:00 AM,,1.6,V,SH
XC310607120530,XC,31,06/07/2012 05:30:00 AM,,305,V,SH
XC310607120600,XC,31,06/07/2012 06:00:00 AM,,317,V,SH
XC300607120600,XC,30,06/07/2012 06:00:00 AM,,1.8,V,SH
XC310607120630,XC,31,06/07/2012 06:30:00 AM,,333,V,SH
XC300607120630,XC,30,06/07/2012 06:30:00 AM,,1.6,V,SH
XC310607120700,XC,31,06/07/2012 07:00:00 AM,,337,V,SH
XC300607120700,XC,30,06/07/2012 07:00:00 AM,,1.9,V,SH
XC300607120730,XC,30,06/07/2012 07:30:00 AM,,1.8,V,SH
XC310607120730,XC,31,06/07/2012 07:30:00 AM,,325,V,SH
XC300607120800,XC,30,06/07/2012 08:00:00 AM,,1.9,V,SH
XC310607120800,XC,31,06/07/2012 08:00:00 AM,,323,V,SH
XC310607120830,XC,31,06/07/2012 08:30:00 AM,,324,V,SH
XC300607120830,XC,30,06/07/2012 08:30:00 AM,,1.8,V,SH
XC300607120900,XC,30,06/07/2012 09:00:00 AM,,1.6,V,SH
XC310607120900,XC,31,06/07/2012 09:00:00 AM,,305,V,SH
XC300607120930,XC,30,06/07/2012 09:30:00 AM,,2,V,SH
XC310607120930,XC,31,06/07/2012 09:30:00 AM,,283,V,SH
XC300607121000,XC,30,06/07/2012 10:00:00 AM,,1.9,V,SH
XC310607121000,XC,31,06/07/2012 10:00:00 AM,,255,V,SH
XC300607121030,XC,30,06/07/2012 10:30:00 AM,,1,V,SH
XC310607121030,XC,31,06/07/2012 10:30:00 AM,,278,V,SH
XC300607121100,XC,30,06/07/2012 11:00:00 AM,,2.4,V,SH
XC310607121100,XC,31,06/07/2012 11:00:00 AM,,220,V,SH
XC300607121130,XC,30,06/07/2012 11:30:00 AM,,3.1,V,SH
XC310607121130,XC,31,06/07/2012 11:30:00 AM,,179,V,SH
XC300607121200,XC,30,06/07/2012 12:00:00 PM,,2.6,V,SH
XC310607121200,XC,31,06/07/2012 12:00:00 PM,,183,V,SH
XC300607121230,XC,30,06/07/2012 12:30:00 PM,,5,V,SH
XC310607121230,XC,31,06/07/2012 12:30:00 PM,,165,V,SH
XC300607121300,XC,30,06/07/2012 01:00:00 PM,,5.1,V,SH
XC310607121300,XC,31,06/07/2012 01:00:00 PM,,168,V,SH
XC300607121330,XC,30,06/07/2012 01:30:00 PM,,5.6,V,SH
XC310607121330,XC,31,06/07/2012 01:30:00 PM,,162,V,SH
XC300607121400,XC,30,06/07/2012 02:00:00 PM,,6.3,V,SH
XC310607121400,XC,31,06/07/2012 02:00:00 PM,,163,V,SH
XC300607121430,XC,30,06/07/2012 02:30:00 PM,,6.5,V,SH
XC310607121430,XC,31,06/07/2012 02:30:00 PM,,163,V,SH
XC300607121500,XC,30,06/07/2012 03:00:00 PM,,6.2,V,SH
XC310607121500,XC,31,06/07/2012 03:00:00 PM,,164,V,SH
XC310607121530,XC,31,06/07/2012 03:30:00 PM,,164,V,SH
XC300607121530,XC,30,06/07/2012 03:30:00 PM,,7,V,SH
XC300607121600,XC,30,06/07/2012 04:00:00 PM,,5.7,V,SH
XC310607121600,XC,31,06/07/2012 04:00:00 PM,,169,V,SH
XC310607121630,XC,31,06/07/2012 04:30:00 PM,,162,V,SH
XC300607121630,XC,30,06/07/2012 04:30:00 PM,,5.7,V,SH
XC310607121700,XC,31,06/07/2012 05:00:00 PM,,160,V,SH
XC300607121700,XC,30,06/07/2012 05:00:00 PM,,5.1,V,SH
XC300607121730,XC,30,06/07/2012 05:30:00 PM,,4.7,V,SH
XC310607121730,XC,31,06/07/2012 05:30:00 PM,,162,V,SH
XC310607121800,XC,31,06/07/2012 06:00:00 PM,,172,V,SH
XC300607121800,XC,30,06/07/2012 06:00:00 PM,,4.6,V,SH
XC310607121830,XC,31,06/07/2012 06:30:00 PM,,165,V,SH
XC300607121830,XC,30,06/07/2012 06:30:00 PM,,4.2,V,SH
XC300607121900,XC,30,06/07/2012 07:00:00 PM,,3.9,V,SH
XC310607121900,XC,31,06/07/2012 07:00:00 PM,,164,V,SH
XC310607121930,XC,31,06/07/2012 07:30:00 PM,,162,V,SH
XC300607121930,XC,30,06/07/2012 07:30:00 PM,,2.4,V,SH
XC300607122000,XC,30,06/07/2012 08:00:00 PM,,2.3,V,SH
XC310607122000,XC,31,06/07/2012 08:00:00 PM,,146,V,SH
XC300607122030,XC,30,06/07/2012 08:30:00 PM,,2.3,V,SH
XC310607122030,XC,31,06/07/2012 08:30:00 PM,,139,V,SH
XC310607122100,XC,31,06/07/2012 09:00:00 PM,,112,V,SH
XC300607122100,XC,30,06/07/2012 09:00:00 PM,,2,V,SH
XC300607122130,XC,30,06/07/2012 09:30:00 PM,,2,V,SH
XC310607122130,XC,31,06/07/2012 09:30:00 PM,,100,V,SH
XC310607122200,XC,31,06/07/2012 10:00:00 PM,,103,V,SH
XC300607122200,XC,30,06/07/2012 10:00:00 PM,,1.7,V,SH
XC310607122230,XC,31,06/07/2012 10:30:00 PM,,115,V,SH
XC300607122230,XC,30,06/07/2012 10:30:00 PM,,1.4,V,SH
XC300607122300,XC,30,06/07/2012 11:00:00 PM,,1.3,V,SH
XC310607122300,XC,31,06/07/2012 11:00:00 PM,,87,V,SH
XC300607122330,XC,30,06/07/2012 11:30:00 PM,,1.5,V,SH
XC310607122330,XC,31,06/07/2012 11:30:00 PM,,83,V,SH
XC300707120000,XC,30,07/07/2012 12:00:00 AM,,1.1,V,SH
XC310707120000,XC,31,07/07/2012 12:00:00 AM,,88,V,SH
XC300707120030,XC,30,07/07/2012 12:30:00 AM,,1.3,V,SH
XC310707120030,XC,31,07/07/2012 12:30:00 AM,,82,V,SH
XC300707120100,XC,30,07/07/2012 01:00:00 AM,,0.5,V,SH
XC310707120100,XC,31,07/07/2012 01:00:00 AM,,88,V,SH
XC300707120130,XC,30,07/07/2012 01:30:00 AM,,1,V,SH
XC310707120130,XC,31,07/07/2012 01:30:00 AM,,102,V,SH
XC310707120200,XC,31,07/07/2012 02:00:00 AM,,226,V,SH
XC300707120200,XC,30,07/07/2012 02:00:00 AM,,0.5,V,SH
XC300707120230,XC,30,07/07/2012 02:30:00 AM,,0.6,V,SH
XC310707120230,XC,31,07/07/2012 02:30:00 AM,,266,V,SH
XC300707120300,XC,30,07/07/2012 03:00:00 AM,,0.9,V,SH
XC310707120300,XC,31,07/07/2012 03:00:00 AM,,356,V,SH
XC300707120330,XC,30,07/07/2012 03:30:00 AM,,0.9,V,SH
XC310707120330,XC,31,07/07/2012 03:30:00 AM,,329,V,SH
XC300707120400,XC,30,07/07/2012 04:00:00 AM,,1.2,V,SH
XC310707120400,XC,31,07/07/2012 04:00:00 AM,,330,V,SH
XC310707120430,XC,31,07/07/2012 04:30:00 AM,,343,V,SH
XC300707120430,XC,30,07/07/2012 04:30:00 AM,,1.3,V,SH
XC310707120500,XC,31,07/07/2012 05:00:00 AM,,352,V,SH
XC300707120500,XC,30,07/07/2012 05:00:00 AM,,1.3,V,SH
XC310707120530,XC,31,07/07/2012 05:30:00 AM,,37,V,SH
XC300707120530,XC,30,07/07/2012 05:30:00 AM,,0.7,V,SH
XC300707120600,XC,30,07/07/2012 06:00:00 AM,,0.7,V,SH
XC310707120600,XC,31,07/07/2012 06:00:00 AM,,190,V,SH
XC300707120630,XC,30,07/07/2012 06:30:00 AM,,0.6,V,SH
XC310707120630,XC,31,07/07/2012 06:30:00 AM,,331,V,SH
XC300707120700,XC,30,07/07/2012 07:00:00 AM,,0.6,V,SH
XC310707120700,XC,31,07/07/2012 07:00:00 AM,,352,V,SH
XC310707120730,XC,31,07/07/2012 07:30:00 AM,,320,V,SH
XC300707120730,XC,30,07/07/2012 07:30:00 AM,,0.9,V,SH
XC300707120800,XC,30,07/07/2012 08:00:00 AM,,0.8,V,SH
XC310707120800,XC,31,07/07/2012 08:00:00 AM,,347,V,SH
XC300707120830,XC,30,07/07/2012 08:30:00 AM,,0.8,V,SH
XC310707120830,XC,31,07/07/2012 08:30:00 AM,,336,V,SH
XC310707120900,XC,31,07/07/2012 09:00:00 AM,,357,V,SH
XC300707120900,XC,30,07/07/2012 09:00:00 AM,,0.6,V,SH
XC310707120930,XC,31,07/07/2012 09:30:00 AM,,152,V,SH
XC300707120930,XC,30,07/07/2012 09:30:00 AM,,1,V,SH
XC300707121000,XC,30,07/07/2012 10:00:00 AM,,1.2,V,SH
XC310707121000,XC,31,07/07/2012 10:00:00 AM,,198,V,SH
XC300707121030,XC,30,07/07/2012 10:30:00 AM,,1.7,V,SH
XC310707121030,XC,31,07/07/2012 10:30:00 AM,,187,V,SH
XC300707121100,XC,30,07/07/2012 11:00:00 AM,,3.5,V,SH
XC310707121100,XC,31,07/07/2012 11:00:00 AM,,176,V,SH
XC300707121130,XC,30,07/07/2012 11:30:00 AM,,4.5,V,SH
XC310707121130,XC,31,07/07/2012 11:30:00 AM,,194,V,SH
XC300707121200,XC,30,07/07/2012 12:00:00 PM,,3.5,V,SH
XC310707121200,XC,31,07/07/2012 12:00:00 PM,,187,V,SH
XC300707121230,XC,30,07/07/2012 12:30:00 PM,,3.3,V,SH
XC310707121230,XC,31,07/07/2012 12:30:00 PM,,186,V,SH
XC310707121300,XC,31,07/07/2012 01:00:00 PM,,157,V,SH
XC300707121300,XC,30,07/07/2012 01:00:00 PM,,3.9,V,SH
XC310707121330,XC,31,07/07/2012 01:30:00 PM,,180,V,SH
XC300707121330,XC,30,07/07/2012 01:30:00 PM,,4.3,V,SH
XC300707121400,XC,30,07/07/2012 02:00:00 PM,,3.7,V,SH
XC310707121400,XC,31,07/07/2012 02:00:00 PM,,174,V,SH
XC310707121430,XC,31,07/07/2012 02:30:00 PM,,183,V,SH
XC300707121430,XC,30,07/07/2012 02:30:00 PM,,3,V,SH
XC300707121500,XC,30,07/07/2012 03:00:00 PM,,3.7,V,SH
XC310707121500,XC,31,07/07/2012 03:00:00 PM,,197,V,SH
XC300707121530,XC,30,07/07/2012 03:30:00 PM,,4.7,V,SH
XC310707121530,XC,31,07/07/2012 03:30:00 PM,,189,V,SH
XC300707121600,XC,30,07/07/2012 04:00:00 PM,,4.1,V,SH
XC310707121600,XC,31,07/07/2012 04:00:00 PM,,195,V,SH
XC300707121630,XC,30,07/07/2012 04:30:00 PM,,3.9,V,SH
XC310707121630,XC,31,07/07/2012 04:30:00 PM,,192,V,SH
XC300707121700,XC,30,07/07/2012 05:00:00 PM,,4.4,V,SH
XC310707121700,XC,31,07/07/2012 05:00:00 PM,,160,V,SH
XC300707121730,XC,30,07/07/2012 05:30:00 PM,,4.2,V,SH
XC310707121730,XC,31,07/07/2012 05:30:00 PM,,158,V,SH
XC300707121800,XC,30,07/07/2012 06:00:00 PM,,3.8,V,SH
XC310707121800,XC,31,07/07/2012 06:00:00 PM,,160,V,SH
XC300707121830,XC,30,07/07/2012 06:30:00 PM,,4.5,V,SH
XC310707121830,XC,31,07/07/2012 06:30:00 PM,,164,V,SH
XC300707121900,XC,30,07/07/2012 07:00:00 PM,,3.6,V,SH
XC310707121900,XC,31,07/07/2012 07:00:00 PM,,170,V,SH
XC300707121930,XC,30,07/07/2012 07:30:00 PM,,3.7,V,SH
XC310707121930,XC,31,07/07/2012 07:30:00 PM,,163,V,SH
XC310707122000,XC,31,07/07/2012 08:00:00 PM,,189,V,SH
XC300707122000,XC,30,07/07/2012 08:00:00 PM,,3,V,SH
XC300707122030,XC,30,07/07/2012 08:30:00 PM,,3,V,SH
XC310707122030,XC,31,07/07/2012 08:30:00 PM,,182,V,SH
XC300707122100,XC,30,07/07/2012 09:00:00 PM,,1.7,V,SH
XC310707122100,XC,31,07/07/2012 09:00:00 PM,,175,V,SH
XC300707122130,XC,30,07/07/2012 09:30:00 PM,,1.4,V,SH
XC310707122130,XC,31,07/07/2012 09:30:00 PM,,163,V,SH
XC300707122200,XC,30,07/07/2012 10:00:00 PM,,1.8,V,SH
XC310707122200,XC,31,07/07/2012 10:00:00 PM,,144,V,SH
XC310707122230,XC,31,07/07/2012 10:30:00 PM,,131,V,SH
XC300707122230,XC,30,07/07/2012 10:30:00 PM,,1.6,V,SH
XC300707122300,XC,30,07/07/2012 11:00:00 PM,,1.2,V,SH
XC310707122300,XC,31,07/07/2012 11:00:00 PM,,83,V,SH
XC310707122330,XC,31,07/07/2012 11:30:00 PM,,79,V,SH
XC300707122330,XC,30,07/07/2012 11:30:00 PM,,0.9,V,SH
XC300807120000,XC,30,08/07/2012 12:00:00 AM,,1.1,V,SH
XC310807120000,XC,31,08/07/2012 12:00:00 AM,,69,V,SH
XC310807120030,XC,31,08/07/2012 12:30:00 AM,,83,V,SH
XC300807120030,XC,30,08/07/2012 12:30:00 AM,,1.4,V,SH
XC300807120100,XC,30,08/07/2012 01:00:00 AM,,1.1,V,SH
XC310807120100,XC,31,08/07/2012 01:00:00 AM,,78,V,SH
XC300807120130,XC,30,08/07/2012 01:30:00 AM,,0.6,V,SH
XC310807120130,XC,31,08/07/2012 01:30:00 AM,,208,V,SH
XC300807120200,XC,30,08/07/2012 02:00:00 AM,,0.5,V,SH
XC310807120200,XC,31,08/07/2012 02:00:00 AM,,52,V,SH
XC310807120230,XC,31,08/07/2012 02:30:00 AM,,162,V,SH
XC300807120230,XC,30,08/07/2012 02:30:00 AM,,0.8,V,SH
XC300807120300,XC,30,08/07/2012 03:00:00 AM,,0.5,V,SH
XC310807120300,XC,31,08/07/2012 03:00:00 AM,,88,V,SH
XC300807120330,XC,30,08/07/2012 03:30:00 AM,,1.6,V,SH
XC310807120330,XC,31,08/07/2012 03:30:00 AM,,99,V,SH
XC300807120400,XC,30,08/07/2012 04:00:00 AM,,0.9,V,SH
XC310807120400,XC,31,08/07/2012 04:00:00 AM,,25,V,SH
XC300807120430,XC,30,08/07/2012 04:30:00 AM,,0.5,V,SH
XC310807120430,XC,31,08/07/2012 04:30:00 AM,,35,V,SH
XC300807120500,XC,30,08/07/2012 05:00:00 AM,,0.4,V,SH
XC310807120500,XC,31,08/07/2012 05:00:00 AM,,211,V,SH
XC300807120530,XC,30,08/07/2012 05:30:00 AM,,0.2,V,SH
XC310807120530,XC,31,08/07/2012 05:30:00 AM,,333,V,SH
XC300807120600,XC,30,08/07/2012 06:00:00 AM,,1.1,V,SH
XC310807120600,XC,31,08/07/2012 06:00:00 AM,,102,V,SH
XC310807120630,XC,31,08/07/2012 06:30:00 AM,,95,V,SH
XC300807120630,XC,30,08/07/2012 06:30:00 AM,,2.4,V,SH
XC300807120700,XC,30,08/07/2012 07:00:00 AM,,2.8,V,SH
XC310807120700,XC,31,08/07/2012 07:00:00 AM,,108,V,SH
XC300807120730,XC,30,08/07/2012 07:30:00 AM,,2.9,V,SH
XC310807120730,XC,31,08/07/2012 07:30:00 AM,,117,V,SH
XC300807120800,XC,30,08/07/2012 08:00:00 AM,,3.8,V,SH
XC310807120800,XC,31,08/07/2012 08:00:00 AM,,133,V,SH
XC310807120830,XC,31,08/07/2012 08:30:00 AM,,122,V,SH
XC300807120830,XC,30,08/07/2012 08:30:00 AM,,3.2,V,SH
XC300807120900,XC,30,08/07/2012 09:00:00 AM,,3.1,V,SH
XC310807120900,XC,31,08/07/2012 09:00:00 AM,,156,V,SH
XC300807120930,XC,30,08/07/2012 09:30:00 AM,,3.8,V,SH
XC310807120930,XC,31,08/07/2012 09:30:00 AM,,173,V,SH
XC300807121000,XC,30,08/07/2012 10:00:00 AM,,4.3,V,SH
XC310807121000,XC,31,08/07/2012 10:00:00 AM,,186,V,SH
XC310807121030,XC,31,08/07/2012 10:30:00 AM,,186,V,SH
XC300807121030,XC,30,08/07/2012 10:30:00 AM,,4.3,V,SH
XC300807121100,XC,30,08/07/2012 11:00:00 AM,,5.3,V,SH
XC310807121100,XC,31,08/07/2012 11:00:00 AM,,184,V,SH
XC300807121130,XC,30,08/07/2012 11:30:00 AM,,5.2,V,SH
XC310807121130,XC,31,08/07/2012 11:30:00 AM,,182,V,SH
XC300807121200,XC,30,08/07/2012 12:00:00 PM,,6.1,V,SH
XC310807121200,XC,31,08/07/2012 12:00:00 PM,,187,V,SH
XC300807121230,XC,30,08/07/2012 12:30:00 PM,,5.3,V,SH
XC310807121230,XC,31,08/07/2012 12:30:00 PM,,184,V,SH
XC300807121300,XC,30,08/07/2012 01:00:00 PM,,5.3,V,SH
XC310807121300,XC,31,08/07/2012 01:00:00 PM,,185,V,SH
XC300807121330,XC,30,08/07/2012 01:30:00 PM,,5.3,V,SH
XC310807121330,XC,31,08/07/2012 01:30:00 PM,,186,V,SH
XC310807121400,XC,31,08/07/2012 02:00:00 PM,,180,V,SH
XC300807121400,XC,30,08/07/2012 02:00:00 PM,,6.1,V,SH
XC300807121430,XC,30,08/07/2012 02:30:00 PM,,5.7,V,SH
XC310807121430,XC,31,08/07/2012 02:30:00 PM,,194,V,SH
XC300807121500,XC,30,08/07/2012 03:00:00 PM,,5.6,V,SH
XC310807121500,XC,31,08/07/2012 03:00:00 PM,,186,V,SH
XC300807121530,XC,30,08/07/2012 03:30:00 PM,,4.6,V,SH
XC310807121530,XC,31,08/07/2012 03:30:00 PM,,180,V,SH
XC310807121600,XC,31,08/07/2012 04:00:00 PM,,184,V,SH
XC300807121600,XC,30,08/07/2012 04:00:00 PM,,4.3,V,SH
XC300807121630,XC,30,08/07/2012 04:30:00 PM,,4.5,V,SH
XC310807121630,XC,31,08/07/2012 04:30:00 PM,,197,V,SH
XC300807121700,XC,30,08/07/2012 05:00:00 PM,,4.3,V,SH
XC310807121700,XC,31,08/07/2012 05:00:00 PM,,189,V,SH
XC300807121730,XC,30,08/07/2012 05:30:00 PM,,4.4,V,SH
XC310807121730,XC,31,08/07/2012 05:30:00 PM,,189,V,SH
XC300807121800,XC,30,08/07/2012 06:00:00 PM,,3.9,V,SH
XC310807121800,XC,31,08/07/2012 06:00:00 PM,,183,V,SH
XC310807121830,XC,31,08/07/2012 06:30:00 PM,,185,V,SH
XC300807121830,XC,30,08/07/2012 06:30:00 PM,,3.5,V,SH
XC300807121900,XC,30,08/07/2012 07:00:00 PM,,3.2,V,SH
XC310807121900,XC,31,08/07/2012 07:00:00 PM,,180,V,SH
XC300807121930,XC,30,08/07/2012 07:30:00 PM,,2.8,V,SH
XC310807121930,XC,31,08/07/2012 07:30:00 PM,,158,V,SH
XC310807122000,XC,31,08/07/2012 08:00:00 PM,,165,V,SH
XC300807122000,XC,30,08/07/2012 08:00:00 PM,,2.1,V,SH
XC300807122030,XC,30,08/07/2012 08:30:00 PM,,1.4,V,SH
XC310807122030,XC,31,08/07/2012 08:30:00 PM,,203,V,SH
XC300807122100,XC,30,08/07/2012 09:00:00 PM,,0.3,V,SH
XC310807122100,XC,31,08/07/2012 09:00:00 PM,,181,V,SH
XC300807122130,XC,30,08/07/2012 09:30:00 PM,,0.4,V,SH
XC310807122130,XC,31,08/07/2012 09:30:00 PM,,25,V,SH
XC300807122200,XC,30,08/07/2012 10:00:00 PM,,1,V,SH
XC310807122200,XC,31,08/07/2012 10:00:00 PM,,8,V,SH
XC310807122230,XC,31,08/07/2012 10:30:00 PM,,352,V,SH
XC300807122230,XC,30,08/07/2012 10:30:00 PM,,1.1,V,SH
XC310807122300,XC,31,08/07/2012 11:00:00 PM,,330,V,SH
XC300807122300,XC,30,08/07/2012 11:00:00 PM,,1.2,V,SH
XC300807122330,XC,30,08/07/2012 11:30:00 PM,,1.2,V,SH
XC310807122330,XC,31,08/07/2012 11:30:00 PM,,7,V,SH
XC300907120000,XC,30,09/07/2012 12:00:00 AM,,0.9,V,SH
XC310907120000,XC,31,09/07/2012 12:00:00 AM,,3,V,SH
XC310907120030,XC,31,09/07/2012 12:30:00 AM,,352,V,SH
XC300907120030,XC,30,09/07/2012 12:30:00 AM,,1,V,SH
XC300907120100,XC,30,09/07/2012 01:00:00 AM,,1.7,V,SH
XC310907120100,XC,31,09/07/2012 01:00:00 AM,,338,V,SH
XC300907120130,XC,30,09/07/2012 01:30:00 AM,,1.3,V,SH
XC310907120130,XC,31,09/07/2012 01:30:00 AM,,341,V,SH
XC300907120200,XC,30,09/07/2012 02:00:00 AM,,1.4,V,SH
XC310907120200,XC,31,09/07/2012 02:00:00 AM,,331,V,SH
XC310907120230,XC,31,09/07/2012 02:30:00 AM,,333,V,SH
XC300907120230,XC,30,09/07/2012 02:30:00 AM,,1.6,V,SH
XC310907120300,XC,31,09/07/2012 03:00:00 AM,,344,V,SH
XC300907120300,XC,30,09/07/2012 03:00:00 AM,,1.4,V,SH
XC310907120330,XC,31,09/07/2012 03:30:00 AM,,335,V,SH
XC300907120330,XC,30,09/07/2012 03:30:00 AM,,1.6,V,SH
XC300907120400,XC,30,09/07/2012 04:00:00 AM,,1.7,V,SH
XC310907120400,XC,31,09/07/2012 04:00:00 AM,,304,V,SH
XC310907120430,XC,31,09/07/2012 04:30:00 AM,,336,V,SH
XC300907120430,XC,30,09/07/2012 04:30:00 AM,,1.1,V,SH
XC300907120500,XC,30,09/07/2012 05:00:00 AM,,2.2,V,SH
XC310907120500,XC,31,09/07/2012 05:00:00 AM,,0,V,SH
XC310907120530,XC,31,09/07/2012 05:30:00 AM,,326,V,SH
XC300907120530,XC,30,09/07/2012 05:30:00 AM,,1.3,V,SH
XC300907120600,XC,30,09/07/2012 06:00:00 AM,,1.6,V,SH
XC310907120600,XC,31,09/07/2012 06:00:00 AM,,302,V,SH
XC310907120630,XC,31,09/07/2012 06:30:00 AM,,331,V,SH
XC300907120630,XC,30,09/07/2012 06:30:00 AM,,1.6,V,SH
XC300907120700,XC,30,09/07/2012 07:00:00 AM,,1.4,V,SH
XC310907120700,XC,31,09/07/2012 07:00:00 AM,,304,V,SH
XC300907120730,XC,30,09/07/2012 07:30:00 AM,,1.3,V,SH
XC310907120730,XC,31,09/07/2012 07:30:00 AM,,315,V,SH
XC300907120800,XC,30,09/07/2012 08:00:00 AM,,0.9,V,SH
XC310907120800,XC,31,09/07/2012 08:00:00 AM,,315,V,SH
XC310907120830,XC,31,09/07/2012 08:30:00 AM,,14,V,SH
XC300907120830,XC,30,09/07/2012 08:30:00 AM,,1.1,V,SH
XC310907120900,XC,31,09/07/2012 09:00:00 AM,,208,V,SH
XC300907120900,XC,30,09/07/2012 09:00:00 AM,,1.2,V,SH
XC300907120930,XC,30,09/07/2012 09:30:00 AM,,1.7,V,SH
XC310907120930,XC,31,09/07/2012 09:30:00 AM,,193,V,SH
XC300907121000,XC,30,09/07/2012 10:00:00 AM,,2,V,SH
XC310907121000,XC,31,09/07/2012 10:00:00 AM,,278,V,SH
XC300907121030,XC,30,09/07/2012 10:30:00 AM,,3,V,SH
XC310907121030,XC,31,09/07/2012 10:30:00 AM,,194,V,SH
XC300907121100,XC,30,09/07/2012 11:00:00 AM,,3.7,V,SH
XC310907121100,XC,31,09/07/2012 11:00:00 AM,,184,V,SH
XC310907121130,XC,31,09/07/2012 11:30:00 AM,,174,V,SH
XC300907121130,XC,30,09/07/2012 11:30:00 AM,,5,V,SH
XC300907121200,XC,30,09/07/2012 12:00:00 PM,,4.7,V,SH
XC310907121200,XC,31,09/07/2012 12:00:00 PM,,161,V,SH
XC300907121230,XC,30,09/07/2012 12:30:00 PM,,4.7,V,SH
XC310907121230,XC,31,09/07/2012 12:30:00 PM,,174,V,SH
XC300907121300,XC,30,09/07/2012 01:00:00 PM,,5.1,V,SH
XC310907121300,XC,31,09/07/2012 01:00:00 PM,,173,V,SH
XC300907121330,XC,30,09/07/2012 01:30:00 PM,,3.8,V,SH
XC310907121330,XC,31,09/07/2012 01:30:00 PM,,222,V,SH
XC300907121400,XC,30,09/07/2012 02:00:00 PM,,4.6,V,SH
XC310907121400,XC,31,09/07/2012 02:00:00 PM,,218,V,SH
XC300907121430,XC,30,09/07/2012 02:30:00 PM,,4,V,SH
XC310907121430,XC,31,09/07/2012 02:30:00 PM,,221,V,SH
XC300907121500,XC,30,09/07/2012 03:00:00 PM,,4.2,V,SH
XC310907121500,XC,31,09/07/2012 03:00:00 PM,,204,V,SH
XC310907121530,XC,31,09/07/2012 03:30:00 PM,,162,V,SH
XC300907121530,XC,30,09/07/2012 03:30:00 PM,,6.6,V,SH
XC300907121600,XC,30,09/07/2012 04:00:00 PM,,7.3,V,SH
XC310907121600,XC,31,09/07/2012 04:00:00 PM,,159,V,SH
XC300907121630,XC,30,09/07/2012 04:30:00 PM,,5.9,V,SH
XC310907121630,XC,31,09/07/2012 04:30:00 PM,,156,V,SH
XC300907121700,XC,30,09/07/2012 05:00:00 PM,,4.1,V,SH
XC310907121700,XC,31,09/07/2012 05:00:00 PM,,168,V,SH
XC310907121730,XC,31,09/07/2012 05:30:00 PM,,197,V,SH
XC300907121730,XC,30,09/07/2012 05:30:00 PM,,2.3,V,SH
XC300907121800,XC,30,09/07/2012 06:00:00 PM,,1.4,V,SH
XC310907121800,XC,31,09/07/2012 06:00:00 PM,,221,V,SH
XC300907121830,XC,30,09/07/2012 06:30:00 PM,,2,V,SH
XC310907121830,XC,31,09/07/2012 06:30:00 PM,,168,V,SH
XC300907121900,XC,30,09/07/2012 07:00:00 PM,,1.2,V,SH
XC310907121900,XC,31,09/07/2012 07:00:00 PM,,151,V,SH
XC310907121930,XC,31,09/07/2012 07:30:00 PM,,56,V,SH
XC300907121930,XC,30,09/07/2012 07:30:00 PM,,0.8,V,SH
XC300907122000,XC,30,09/07/2012 08:00:00 PM,,1,V,SH
XC310907122000,XC,31,09/07/2012 08:00:00 PM,,1,V,SH
XC300907122030,XC,30,09/07/2012 08:30:00 PM,,0.8,V,SH
XC310907122030,XC,31,09/07/2012 08:30:00 PM,,137,V,SH
XC310907122100,XC,31,09/07/2012 09:00:00 PM,,149,V,SH
XC300907122100,XC,30,09/07/2012 09:00:00 PM,,1.5,V,SH
XC310907122130,XC,31,09/07/2012 09:30:00 PM,,165,V,SH
XC300907122130,XC,30,09/07/2012 09:30:00 PM,,1.8,V,SH
XC300907122200,XC,30,09/07/2012 10:00:00 PM,,2.1,V,SH
XC310907122200,XC,31,09/07/2012 10:00:00 PM,,182,V,SH
XC300907122230,XC,30,09/07/2012 10:30:00 PM,,1.1,V,SH
XC310907122230,XC,31,09/07/2012 10:30:00 PM,,209,V,SH
XC300907122300,XC,30,09/07/2012 11:00:00 PM,,0.4,V,SH
XC310907122300,XC,31,09/07/2012 11:00:00 PM,,52,V,SH
XC300907122330,XC,30,09/07/2012 11:30:00 PM,,1.5,V,SH
XC310907122330,XC,31,09/07/2012 11:30:00 PM,,65,V,SH
XC301007120000,XC,30,10/07/2012 12:00:00 AM,,1.3,V,SH
XC311007120000,XC,31,10/07/2012 12:00:00 AM,,142,V,SH
XC301007120030,XC,30,10/07/2012 12:30:00 AM,,1.1,V,SH
XC311007120030,XC,31,10/07/2012 12:30:00 AM,,203,V,SH
XC301007120100,XC,30,10/07/2012 01:00:00 AM,,0.5,V,SH
XC311007120100,XC,31,10/07/2012 01:00:00 AM,,152,V,SH
XC301007120130,XC,30,10/07/2012 01:30:00 AM,,1.2,V,SH
XC311007120130,XC,31,10/07/2012 01:30:00 AM,,25,V,SH
XC301007120200,XC,30,10/07/2012 02:00:00 AM,,0.9,V,SH
XC311007120200,XC,31,10/07/2012 02:00:00 AM,,353,V,SH
XC311007120230,XC,31,10/07/2012 02:30:00 AM,,330,V,SH
XC301007120230,XC,30,10/07/2012 02:30:00 AM,,1.2,V,SH
XC301007120300,XC,30,10/07/2012 03:00:00 AM,,1.5,V,SH
XC311007120300,XC,31,10/07/2012 03:00:00 AM,,358,V,SH
XC301007120330,XC,30,10/07/2012 03:30:00 AM,,1.2,V,SH
XC311007120330,XC,31,10/07/2012 03:30:00 AM,,7,V,SH
XC311007120400,XC,31,10/07/2012 04:00:00 AM,,346,V,SH
XC301007120400,XC,30,10/07/2012 04:00:00 AM,,0.9,V,SH
XC301007120430,XC,30,10/07/2012 04:30:00 AM,,1.1,V,SH
XC311007120430,XC,31,10/07/2012 04:30:00 AM,,337,V,SH
XC301007120500,XC,30,10/07/2012 05:00:00 AM,,0.9,V,SH
XC311007120500,XC,31,10/07/2012 05:00:00 AM,,352,V,SH
XC311007120530,XC,31,10/07/2012 05:30:00 AM,,325,V,SH
XC301007120530,XC,30,10/07/2012 05:30:00 AM,,1.1,V,SH
XC311007120600,XC,31,10/07/2012 06:00:00 AM,,301,V,SH
XC301007120600,XC,30,10/07/2012 06:00:00 AM,,0.8,V,SH
XC311007120630,XC,31,10/07/2012 06:30:00 AM,,335,V,SH
XC301007120630,XC,30,10/07/2012 06:30:00 AM,,1,V,SH
XC301007120700,XC,30,10/07/2012 07:00:00 AM,,1.2,V,SH
XC311007120700,XC,31,10/07/2012 07:00:00 AM,,319,V,SH
XC311007120730,XC,31,10/07/2012 07:30:00 AM,,290,V,SH
XC301007120730,XC,30,10/07/2012 07:30:00 AM,,1.4,V,SH
XC311007120800,XC,31,10/07/2012 08:00:00 AM,,324,V,SH
XC301007120800,XC,30,10/07/2012 08:00:00 AM,,1,V,SH
XC301007120830,XC,30,10/07/2012 08:30:00 AM,,1,V,SH
XC311007120830,XC,31,10/07/2012 08:30:00 AM,,292,V,SH
XC311007120900,XC,31,10/07/2012 09:00:00 AM,,236,V,SH
XC301007120900,XC,30,10/07/2012 09:00:00 AM,,1.4,V,SH
XC311007120930,XC,31,10/07/2012 09:30:00 AM,,188,V,SH
XC301007120930,XC,30,10/07/2012 09:30:00 AM,,2.5,V,SH
XC301007121000,XC,30,10/07/2012 10:00:00 AM,,2.6,V,SH
XC311007121000,XC,31,10/07/2012 10:00:00 AM,,194,V,SH
XC301007121030,XC,30,10/07/2012 10:30:00 AM,,2.1,V,SH
XC311007121030,XC,31,10/07/2012 10:30:00 AM,,196,V,SH
XC311007121100,XC,31,10/07/2012 11:00:00 AM,,223,V,SH
XC301007121100,XC,30,10/07/2012 11:00:00 AM,,2.9,V,SH
XC301007121130,XC,30,10/07/2012 11:30:00 AM,,3.1,V,SH
XC311007121130,XC,31,10/07/2012 11:30:00 AM,,190,V,SH
XC311007121200,XC,31,10/07/2012 12:00:00 PM,,184,V,SH
XC301007121200,XC,30,10/07/2012 12:00:00 PM,,4.6,V,SH
XC301007121230,XC,30,10/07/2012 12:30:00 PM,,6.3,V,SH
XC311007121230,XC,31,10/07/2012 12:30:00 PM,,165,V,SH
XC301007121300,XC,30,10/07/2012 01:00:00 PM,,5.4,V,SH
XC311007121300,XC,31,10/07/2012 01:00:00 PM,,165,V,SH
XC301007121330,XC,30,10/07/2012 01:30:00 PM,,5.7,V,SH
XC311007121330,XC,31,10/07/2012 01:30:00 PM,,168,V,SH
XC301007121400,XC,30,10/07/2012 02:00:00 PM,,5.6,V,SH
XC311007121400,XC,31,10/07/2012 02:00:00 PM,,163,V,SH
XC301007121430,XC,30,10/07/2012 02:30:00 PM,,4.6,V,SH
XC311007121430,XC,31,10/07/2012 02:30:00 PM,,182,V,SH
XC301007121500,XC,30,10/07/2012 03:00:00 PM,,4.6,V,SH
XC311007121500,XC,31,10/07/2012 03:00:00 PM,,170,V,SH
XC301007121530,XC,30,10/07/2012 03:30:00 PM,,4.8,V,SH
XC311007121530,XC,31,10/07/2012 03:30:00 PM,,166,V,SH
XC301007121600,XC,30,10/07/2012 04:00:00 PM,,5.1,V,SH
XC311007121600,XC,31,10/07/2012 04:00:00 PM,,161,V,SH
XC311007121630,XC,31,10/07/2012 04:30:00 PM,,169,V,SH
XC301007121630,XC,30,10/07/2012 04:30:00 PM,,4.3,V,SH
XC301007121700,XC,30,10/07/2012 05:00:00 PM,,5.1,V,SH
XC311007121700,XC,31,10/07/2012 05:00:00 PM,,159,V,SH
XC301007121730,XC,30,10/07/2012 05:30:00 PM,,4.4,V,SH
XC311007121730,XC,31,10/07/2012 05:30:00 PM,,166,V,SH
XC311007121800,XC,31,10/07/2012 06:00:00 PM,,168,V,SH
XC301007121800,XC,30,10/07/2012 06:00:00 PM,,3.4,V,SH
XC301007121830,XC,30,10/07/2012 06:30:00 PM,,2.6,V,SH
XC311007121830,XC,31,10/07/2012 06:30:00 PM,,180,V,SH
XC301007121900,XC,30,10/07/2012 07:00:00 PM,,1.8,V,SH
XC311007121900,XC,31,10/07/2012 07:00:00 PM,,180,V,SH
XC311007121930,XC,31,10/07/2012 07:30:00 PM,,156,V,SH
XC301007121930,XC,30,10/07/2012 07:30:00 PM,,2.2,V,SH
XC311007122000,XC,31,10/07/2012 08:00:00 PM,,105,V,SH
XC301007122000,XC,30,10/07/2012 08:00:00 PM,,2.1,V,SH
XC311007122030,XC,31,10/07/2012 08:30:00 PM,,126,V,SH
XC301007122030,XC,30,10/07/2012 08:30:00 PM,,2.2,V,SH
XC301007122100,XC,30,10/07/2012 09:00:00 PM,,2.8,V,SH
XC311007122100,XC,31,10/07/2012 09:00:00 PM,,155,V,SH
XC301007122130,XC,30,10/07/2012 09:30:00 PM,,3.3,V,SH
XC311007122130,XC,31,10/07/2012 09:30:00 PM,,163,V,SH
XC301007122200,XC,30,10/07/2012 10:00:00 PM,,3,V,SH
XC311007122200,XC,31,10/07/2012 10:00:00 PM,,165,V,SH
XC301007122230,XC,30,10/07/2012 10:30:00 PM,,2.4,V,SH
XC311007122230,XC,31,10/07/2012 10:30:00 PM,,174,V,SH
XC301007122300,XC,30,10/07/2012 11:00:00 PM,,2.1,V,SH
XC311007122300,XC,31,10/07/2012 11:00:00 PM,,155,V,SH
XC311007122330,XC,31,10/07/2012 11:30:00 PM,,155,V,SH
XC301007122330,XC,30,10/07/2012 11:30:00 PM,,1.8,V,SH
XC301107120000,XC,30,11/07/2012 12:00:00 AM,,1.8,V,SH
XC311107120000,XC,31,11/07/2012 12:00:00 AM,,133,V,SH
XC301107120030,XC,30,11/07/2012 12:30:00 AM,,2.2,V,SH
XC311107120030,XC,31,11/07/2012 12:30:00 AM,,126,V,SH
XC301107120100,XC,30,11/07/2012 01:00:00 AM,,2.4,V,SH
XC311107120100,XC,31,11/07/2012 01:00:00 AM,,110,V,SH
XC311107120130,XC,31,11/07/2012 01:30:00 AM,,105,V,SH
XC301107120130,XC,30,11/07/2012 01:30:00 AM,,2.9,V,SH
XC301107120200,XC,30,11/07/2012 02:00:00 AM,,2.6,V,SH
XC311107120200,XC,31,11/07/2012 02:00:00 AM,,103,V,SH
XC311107120230,XC,31,11/07/2012 02:30:00 AM,,93,V,SH
XC301107120230,XC,30,11/07/2012 02:30:00 AM,,2.1,V,SH
XC301107120300,XC,30,11/07/2012 03:00:00 AM,,1.7,V,SH
XC311107120300,XC,31,11/07/2012 03:00:00 AM,,79,V,SH
XC301107120330,XC,30,11/07/2012 03:30:00 AM,,1.8,V,SH
XC311107120330,XC,31,11/07/2012 03:30:00 AM,,58,V,SH
XC301107120400,XC,30,11/07/2012 04:00:00 AM,,1.7,V,SH
XC311107120400,XC,31,11/07/2012 04:00:00 AM,,56,V,SH
XC301107120430,XC,30,11/07/2012 04:30:00 AM,,1.6,V,SH
XC311107120430,XC,31,11/07/2012 04:30:00 AM,,93,V,SH
XC301107120500,XC,30,11/07/2012 05:00:00 AM,,1.5,V,SH
XC311107120500,XC,31,11/07/2012 05:00:00 AM,,129,V,SH
XC301107120530,XC,30,11/07/2012 05:30:00 AM,,0.7,V,SH
XC311107120530,XC,31,11/07/2012 05:30:00 AM,,157,V,SH
XC301107120600,XC,30,11/07/2012 06:00:00 AM,,0.9,V,SH
XC311107120600,XC,31,11/07/2012 06:00:00 AM,,155,V,SH
XC301107120630,XC,30,11/07/2012 06:30:00 AM,,0.7,V,SH
XC311107120630,XC,31,11/07/2012 06:30:00 AM,,212,V,SH
XC311107120700,XC,31,11/07/2012 07:00:00 AM,,283,V,SH
XC301107120700,XC,30,11/07/2012 07:00:00 AM,,0.9,V,SH
XC301107120730,XC,30,11/07/2012 07:30:00 AM,,1.1,V,SH
XC311107120730,XC,31,11/07/2012 07:30:00 AM,,285,V,SH
XC301107120800,XC,30,11/07/2012 08:00:00 AM,,1.2,V,SH
XC311107120800,XC,31,11/07/2012 08:00:00 AM,,272,V,SH
XC311107120830,XC,31,11/07/2012 08:30:00 AM,,291,V,SH
XC301107120830,XC,30,11/07/2012 08:30:00 AM,,1.4,V,SH
XC301107120900,XC,30,11/07/2012 09:00:00 AM,,1.7,V,SH
XC311107120900,XC,31,11/07/2012 09:00:00 AM,,218,V,SH
XC311107120930,XC,31,11/07/2012 09:30:00 AM,,183,V,SH
XC301107120930,XC,30,11/07/2012 09:30:00 AM,,4,V,SH
XC301107121000,XC,30,11/07/2012 10:00:00 AM,,3.4,V,SH
XC311107121000,XC,31,11/07/2012 10:00:00 AM,,188,V,SH
XC301107121030,XC,30,11/07/2012 10:30:00 AM,,5.4,V,SH
XC311107121030,XC,31,11/07/2012 10:30:00 AM,,169,V,SH
XC301107121100,XC,30,11/07/2012 11:00:00 AM,,6.2,V,SH
XC311107121100,XC,31,11/07/2012 11:00:00 AM,,168,V,SH
XC301107121130,XC,30,11/07/2012 11:30:00 AM,,6.2,V,SH
XC311107121130,XC,31,11/07/2012 11:30:00 AM,,167,V,SH
XC311107121200,XC,31,11/07/2012 12:00:00 PM,,178,V,SH
XC301107121200,XC,30,11/07/2012 12:00:00 PM,,5.4,V,SH
XC301107121230,XC,30,11/07/2012 12:30:00 PM,,5.7,V,SH
XC311107121230,XC,31,11/07/2012 12:30:00 PM,,183,V,SH
XC301107121300,XC,30,11/07/2012 01:00:00 PM,,5.7,V,SH
XC311107121300,XC,31,11/07/2012 01:00:00 PM,,190,V,SH
XC301107121330,XC,30,11/07/2012 01:30:00 PM,,5.6,V,SH
XC311107121330,XC,31,11/07/2012 01:30:00 PM,,193,V,SH
XC301107121400,XC,30,11/07/2012 02:00:00 PM,,6.2,V,SH
XC311107121400,XC,31,11/07/2012 02:00:00 PM,,186,V,SH
XC301107121430,XC,30,11/07/2012 02:30:00 PM,,6.2,V,SH
XC311107121430,XC,31,11/07/2012 02:30:00 PM,,178,V,SH
XC301107121500,XC,30,11/07/2012 03:00:00 PM,,6.5,V,SH
XC311107121500,XC,31,11/07/2012 03:00:00 PM,,166,V,SH
XC301107121530,XC,30,11/07/2012 03:30:00 PM,,6,V,SH
XC311107121530,XC,31,11/07/2012 03:30:00 PM,,160,V,SH
XC301107121600,XC,30,11/07/2012 04:00:00 PM,,5.7,V,SH
XC311107121600,XC,31,11/07/2012 04:00:00 PM,,160,V,SH
XC301107121630,XC,30,11/07/2012 04:30:00 PM,,5.3,V,SH
XC311107121630,XC,31,11/07/2012 04:30:00 PM,,171,V,SH
XC301107121700,XC,30,11/07/2012 05:00:00 PM,,4.6,V,SH
XC311107121700,XC,31,11/07/2012 05:00:00 PM,,168,V,SH
XC311107121730,XC,31,11/07/2012 05:30:00 PM,,170,V,SH
XC301107121730,XC,30,11/07/2012 05:30:00 PM,,4.7,V,SH
XC301107121800,XC,30,11/07/2012 06:00:00 PM,,4.3,V,SH
XC311107121800,XC,31,11/07/2012 06:00:00 PM,,175,V,SH
XC301107121830,XC,30,11/07/2012 06:30:00 PM,,4.3,V,SH
XC311107121830,XC,31,11/07/2012 06:30:00 PM,,179,V,SH
XC301107121900,XC,30,11/07/2012 07:00:00 PM,,3.6,V,SH
XC311107121900,XC,31,11/07/2012 07:00:00 PM,,175,V,SH
XC301107121930,XC,30,11/07/2012 07:30:00 PM,,3.2,V,SH
XC311107121930,XC,31,11/07/2012 07:30:00 PM,,161,V,SH
XC301107122000,XC,30,11/07/2012 08:00:00 PM,,2.7,V,SH
XC311107122000,XC,31,11/07/2012 08:00:00 PM,,153,V,SH
XC301107122030,XC,30,11/07/2012 08:30:00 PM,,2.1,V,SH
XC311107122030,XC,31,11/07/2012 08:30:00 PM,,151,V,SH
XC301107122100,XC,30,11/07/2012 09:00:00 PM,,2,V,SH
XC311107122100,XC,31,11/07/2012 09:00:00 PM,,154,V,SH
XC301107122130,XC,30,11/07/2012 09:30:00 PM,,0.9,V,SH
XC311107122130,XC,31,11/07/2012 09:30:00 PM,,206,V,SH
XC301107122200,XC,30,11/07/2012 10:00:00 PM,,0.6,V,SH
XC311107122200,XC,31,11/07/2012 10:00:00 PM,,286,V,SH
XC301107122230,XC,30,11/07/2012 10:30:00 PM,,1.3,V,SH
XC311107122230,XC,31,11/07/2012 10:30:00 PM,,178,V,SH
XC301107122300,XC,30,11/07/2012 11:00:00 PM,,1,V,SH
XC311107122300,XC,31,11/07/2012 11:00:00 PM,,259,V,SH
XC311107122330,XC,31,11/07/2012 11:30:00 PM,,326,V,SH
XC301107122330,XC,30,11/07/2012 11:30:00 PM,,1.3,V,SH
XC301207120000,XC,30,12/07/2012 12:00:00 AM,,1.1,V,SH
XC311207120000,XC,31,12/07/2012 12:00:00 AM,,349,V,SH
XC311207120030,XC,31,12/07/2012 12:30:00 AM,,13,V,SH
XC301207120030,XC,30,12/07/2012 12:30:00 AM,,1.2,V,SH
XC301207120100,XC,30,12/07/2012 01:00:00 AM,,1.2,V,SH
XC311207120100,XC,31,12/07/2012 01:00:00 AM,,316,V,SH
XC301207120130,XC,30,12/07/2012 01:30:00 AM,,1.8,V,SH
XC311207120130,XC,31,12/07/2012 01:30:00 AM,,289,V,SH
XC301207120200,XC,30,12/07/2012 02:00:00 AM,,2,V,SH
XC311207120200,XC,31,12/07/2012 02:00:00 AM,,254,V,SH
XC301207120230,XC,30,12/07/2012 02:30:00 AM,,1.2,V,SH
XC311207120230,XC,31,12/07/2012 02:30:00 AM,,355,V,SH
XC301207120300,XC,30,12/07/2012 03:00:00 AM,,2.5,V,SH
XC311207120300,XC,31,12/07/2012 03:00:00 AM,,23,V,SH
XC301207120330,XC,30,12/07/2012 03:30:00 AM,,1.8,V,SH
XC311207120330,XC,31,12/07/2012 03:30:00 AM,,351,V,SH
XC301207120400,XC,30,12/07/2012 04:00:00 AM,,1.4,V,SH
XC311207120400,XC,31,12/07/2012 04:00:00 AM,,234,V,SH
XC301207120430,XC,30,12/07/2012 04:30:00 AM,,2.1,V,SH
XC311207120430,XC,31,12/07/2012 04:30:00 AM,,310,V,SH
XC301207120500,XC,30,12/07/2012 05:00:00 AM,,2.7,V,SH
XC311207120500,XC,31,12/07/2012 05:00:00 AM,,298,V,SH
XC311207120530,XC,31,12/07/2012 05:30:00 AM,,302,V,SH
XC301207120530,XC,30,12/07/2012 05:30:00 AM,,2.8,V,SH
XC311207120600,XC,31,12/07/2012 06:00:00 AM,,313,V,SH
XC301207120600,XC,30,12/07/2012 06:00:00 AM,,3.1,V,SH
XC301207120630,XC,30,12/07/2012 06:30:00 AM,,3.4,V,SH
XC311207120630,XC,31,12/07/2012 06:30:00 AM,,296,V,SH
XC301207120700,XC,30,12/07/2012 07:00:00 AM,,3.5,V,SH
XC311207120700,XC,31,12/07/2012 07:00:00 AM,,293,V,SH
XC311207120730,XC,31,12/07/2012 07:30:00 AM,,293,V,SH
XC301207120730,XC,30,12/07/2012 07:30:00 AM,,3.4,V,SH
XC301207120800,XC,30,12/07/2012 08:00:00 AM,,2.3,V,SH
XC311207120800,XC,31,12/07/2012 08:00:00 AM,,293,V,SH
XC301207120830,XC,30,12/07/2012 08:30:00 AM,,2.2,V,SH
XC311207120830,XC,31,12/07/2012 08:30:00 AM,,276,V,SH
XC311207120900,XC,31,12/07/2012 09:00:00 AM,,291,V,SH
XC301207120900,XC,30,12/07/2012 09:00:00 AM,,2,V,SH
XC301207120930,XC,30,12/07/2012 09:30:00 AM,,1.5,V,SH
XC311207120930,XC,31,12/07/2012 09:30:00 AM,,288,V,SH
XC301207121000,XC,30,12/07/2012 10:00:00 AM,,3.6,V,SH
XC311207121000,XC,31,12/07/2012 10:00:00 AM,,178,V,SH
XC301207121030,XC,30,12/07/2012 10:30:00 AM,,5.9,V,SH
XC311207121030,XC,31,12/07/2012 10:30:00 AM,,154,V,SH
XC311207121100,XC,31,12/07/2012 11:00:00 AM,,197,V,SH
XC301207121100,XC,30,12/07/2012 11:00:00 AM,,4.8,V,SH
XC301207121130,XC,30,12/07/2012 11:30:00 AM,,3.9,V,SH
XC311207121130,XC,31,12/07/2012 11:30:00 AM,,204,V,SH
XC301207121200,XC,30,12/07/2012 12:00:00 PM,,5.9,V,SH
XC311207121200,XC,31,12/07/2012 12:00:00 PM,,219,V,SH
XC311207121230,XC,31,12/07/2012 12:30:00 PM,,215,V,SH
XC301207121230,XC,30,12/07/2012 12:30:00 PM,,5.2,V,SH
XC301207121300,XC,30,12/07/2012 01:00:00 PM,,5.8,V,SH
XC311207121300,XC,31,12/07/2012 01:00:00 PM,,193,V,SH
XC311207121330,XC,31,12/07/2012 01:30:00 PM,,162,V,SH
XC301207121330,XC,30,12/07/2012 01:30:00 PM,,7.8,V,SH
XC301207121400,XC,30,12/07/2012 02:00:00 PM,,6.4,V,SH
XC311207121400,XC,31,12/07/2012 02:00:00 PM,,178,V,SH
XC301207121430,XC,30,12/07/2012 02:30:00 PM,,6.3,V,SH
XC311207121430,XC,31,12/07/2012 02:30:00 PM,,182,V,SH
XC301207121500,XC,30,12/07/2012 03:00:00 PM,,5.8,V,SH
XC311207121500,XC,31,12/07/2012 03:00:00 PM,,183,V,SH
XC301207121530,XC,30,12/07/2012 03:30:00 PM,,5.9,V,SH
XC311207121530,XC,31,12/07/2012 03:30:00 PM,,187,V,SH
XC301207121600,XC,30,12/07/2012 04:00:00 PM,,5,V,SH
XC311207121600,XC,31,12/07/2012 04:00:00 PM,,203,V,SH
XC301207121630,XC,30,12/07/2012 04:30:00 PM,,4.5,V,SH
XC311207121630,XC,31,12/07/2012 04:30:00 PM,,221,V,SH
XC311207121700,XC,31,12/07/2012 05:00:00 PM,,221,V,SH
XC301207121700,XC,30,12/07/2012 05:00:00 PM,,3.9,V,SH
XC301207121730,XC,30,12/07/2012 05:30:00 PM,,4,V,SH
XC311207121730,XC,31,12/07/2012 05:30:00 PM,,219,V,SH
XC301207121800,XC,30,12/07/2012 06:00:00 PM,,3.6,V,SH
XC311207121800,XC,31,12/07/2012 06:00:00 PM,,220,V,SH
XC311207121830,XC,31,12/07/2012 06:30:00 PM,,221,V,SH
XC301207121830,XC,30,12/07/2012 06:30:00 PM,,3.4,V,SH
XC311207121900,XC,31,12/07/2012 07:00:00 PM,,207,V,SH
XC301207121900,XC,30,12/07/2012 07:00:00 PM,,2.3,V,SH
XC301207121930,XC,30,12/07/2012 07:30:00 PM,,3.4,V,SH
XC311207121930,XC,31,12/07/2012 07:30:00 PM,,214,V,SH
XC301207122000,XC,30,12/07/2012 08:00:00 PM,,2.6,V,SH
XC311207122000,XC,31,12/07/2012 08:00:00 PM,,217,V,SH
XC301207122030,XC,30,12/07/2012 08:30:00 PM,,1.3,V,SH
XC311207122030,XC,31,12/07/2012 08:30:00 PM,,228,V,SH
XC311207122100,XC,31,12/07/2012 09:00:00 PM,,242,V,SH
XC301207122100,XC,30,12/07/2012 09:00:00 PM,,1.7,V,SH
XC301207122130,XC,30,12/07/2012 09:30:00 PM,,0.6,V,SH
XC311207122130,XC,31,12/07/2012 09:30:00 PM,,259,V,SH
XC301207122200,XC,30,12/07/2012 10:00:00 PM,,0.8,V,SH
XC311207122200,XC,31,12/07/2012 10:00:00 PM,,183,V,SH
XC311207122230,XC,31,12/07/2012 10:30:00 PM,,188,V,SH
XC301207122230,XC,30,12/07/2012 10:30:00 PM,,0.7,V,SH
XC301207122300,XC,30,12/07/2012 11:00:00 PM,,1.3,V,SH
XC311207122300,XC,31,12/07/2012 11:00:00 PM,,122,V,SH
XC311207122330,XC,31,12/07/2012 11:30:00 PM,,129,V,SH
XC301207122330,XC,30,12/07/2012 11:30:00 PM,,1.4,V,SH
XC301307120000,XC,30,13/07/2012 12:00:00 AM,,1.7,V,SH
XC311307120000,XC,31,13/07/2012 12:00:00 AM,,136,V,SH
XC311307120030,XC,31,13/07/2012 12:30:00 AM,,131,V,SH
XC301307120030,XC,30,13/07/2012 12:30:00 AM,,1.4,V,SH
XC301307120100,XC,30,13/07/2012 01:00:00 AM,,0.7,V,SH
XC311307120100,XC,31,13/07/2012 01:00:00 AM,,103,V,SH
XC301307120130,XC,30,13/07/2012 01:30:00 AM,,1,V,SH
XC311307120130,XC,31,13/07/2012 01:30:00 AM,,68,V,SH
XC301307120200,XC,30,13/07/2012 02:00:00 AM,,0.6,V,SH
XC311307120200,XC,31,13/07/2012 02:00:00 AM,,122,V,SH
XC301307120230,XC,30,13/07/2012 02:30:00 AM,,0.6,V,SH
XC311307120230,XC,31,13/07/2012 02:30:00 AM,,123,V,SH
XC301307120300,XC,30,13/07/2012 03:00:00 AM,,0.4,V,SH
XC311307120300,XC,31,13/07/2012 03:00:00 AM,,79,V,SH
XC301307120330,XC,30,13/07/2012 03:30:00 AM,,0.9,V,SH
XC311307120330,XC,31,13/07/2012 03:30:00 AM,,126,V,SH
XC301307120400,XC,30,13/07/2012 04:00:00 AM,,1,V,SH
XC311307120400,XC,31,13/07/2012 04:00:00 AM,,63,V,SH
XC301307120430,XC,30,13/07/2012 04:30:00 AM,,1.5,V,SH
XC311307120430,XC,31,13/07/2012 04:30:00 AM,,48,V,SH
XC301307120500,XC,30,13/07/2012 05:00:00 AM,,1,V,SH
XC311307120500,XC,31,13/07/2012 05:00:00 AM,,43,V,SH
XC301307120530,XC,30,13/07/2012 05:30:00 AM,,0.8,V,SH
XC311307120530,XC,31,13/07/2012 05:30:00 AM,,344,V,SH
XC311307120600,XC,31,13/07/2012 06:00:00 AM,,338,V,SH
XC301307120600,XC,30,13/07/2012 06:00:00 AM,,1.1,V,SH
XC301307120630,XC,30,13/07/2012 06:30:00 AM,,0.7,V,SH
XC311307120630,XC,31,13/07/2012 06:30:00 AM,,336,V,SH
XC301307120700,XC,30,13/07/2012 07:00:00 AM,,1.1,V,SH
XC311307120700,XC,31,13/07/2012 07:00:00 AM,,321,V,SH
XC301307120730,XC,30,13/07/2012 07:30:00 AM,,0.8,V,SH
XC311307120730,XC,31,13/07/2012 07:30:00 AM,,322,V,SH
XC301307120800,XC,30,13/07/2012 08:00:00 AM,,1.1,V,SH
XC311307120800,XC,31,13/07/2012 08:00:00 AM,,312,V,SH
XC301307120830,XC,30,13/07/2012 08:30:00 AM,,1.7,V,SH
XC311307120830,XC,31,13/07/2012 08:30:00 AM,,135,V,SH
XC301307120900,XC,30,13/07/2012 09:00:00 AM,,1.8,V,SH
XC311307120900,XC,31,13/07/2012 09:00:00 AM,,199,V,SH
XC301307120930,XC,30,13/07/2012 09:30:00 AM,,1.4,V,SH
XC311307120930,XC,31,13/07/2012 09:30:00 AM,,293,V,SH
XC311307121000,XC,31,13/07/2012 10:00:00 AM,,268,V,SH
XC301307121000,XC,30,13/07/2012 10:00:00 AM,,2.4,V,SH
XC301307121030,XC,30,13/07/2012 10:30:00 AM,,3,V,SH
XC311307121030,XC,31,13/07/2012 10:30:00 AM,,239,V,SH
XC301307121100,XC,30,13/07/2012 11:00:00 AM,,3.2,V,SH
XC311307121100,XC,31,13/07/2012 11:00:00 AM,,212,V,SH
XC301307121130,XC,30,13/07/2012 11:30:00 AM,,3.8,V,SH
XC311307121130,XC,31,13/07/2012 11:30:00 AM,,210,V,SH
XC301307121200,XC,30,13/07/2012 12:00:00 PM,,3.8,V,SH
XC311307121200,XC,31,13/07/2012 12:00:00 PM,,201,V,SH
XC301307121230,XC,30,13/07/2012 12:30:00 PM,,5,V,SH
XC311307121230,XC,31,13/07/2012 12:30:00 PM,,182,V,SH
XC301307121300,XC,30,13/07/2012 01:00:00 PM,,5.3,V,SH
XC311307121300,XC,31,13/07/2012 01:00:00 PM,,215,V,SH
XC311307121330,XC,31,13/07/2012 01:30:00 PM,,206,V,SH
XC301307121330,XC,30,13/07/2012 01:30:00 PM,,4,V,SH
XC301307121400,XC,30,13/07/2012 02:00:00 PM,,3.1,V,SH
XC311307121400,XC,31,13/07/2012 02:00:00 PM,,211,V,SH
XC311307121430,XC,31,13/07/2012 02:30:00 PM,,180,V,SH
XC301307121430,XC,30,13/07/2012 02:30:00 PM,,4.9,V,SH
XC301307121500,XC,30,13/07/2012 03:00:00 PM,,4.3,V,SH
XC311307121500,XC,31,13/07/2012 03:00:00 PM,,191,V,SH
XC311307121530,XC,31,13/07/2012 03:30:00 PM,,202,V,SH
XC301307121530,XC,30,13/07/2012 03:30:00 PM,,4.5,V,SH
XC301307121600,XC,30,13/07/2012 04:00:00 PM,,5.3,V,SH
XC311307121600,XC,31,13/07/2012 04:00:00 PM,,219,V,SH
XC311307121630,XC,31,13/07/2012 04:30:00 PM,,211,V,SH
XC301307121630,XC,30,13/07/2012 04:30:00 PM,,3.9,V,SH
XC311307121700,XC,31,13/07/2012 05:00:00 PM,,222,V,SH
XC301307121700,XC,30,13/07/2012 05:00:00 PM,,3.5,V,SH
XC311307121730,XC,31,13/07/2012 05:30:00 PM,,229,V,SH
XC301307121730,XC,30,13/07/2012 05:30:00 PM,,3.3,V,SH
XC301307121800,XC,30,13/07/2012 06:00:00 PM,,3,V,SH
XC311307121800,XC,31,13/07/2012 06:00:00 PM,,234,V,SH
XC301307121830,XC,30,13/07/2012 06:30:00 PM,,2.5,V,SH
XC311307121830,XC,31,13/07/2012 06:30:00 PM,,241,V,SH
XC301307121900,XC,30,13/07/2012 07:00:00 PM,,2.4,V,SH
XC311307121900,XC,31,13/07/2012 07:00:00 PM,,296,V,SH
XC301307121930,XC,30,13/07/2012 07:30:00 PM,,1.7,V,SH
XC311307121930,XC,31,13/07/2012 07:30:00 PM,,280,V,SH
XC301307122000,XC,30,13/07/2012 08:00:00 PM,,1.4,V,SH
XC311307122000,XC,31,13/07/2012 08:00:00 PM,,278,V,SH
XC301307122030,XC,30,13/07/2012 08:30:00 PM,,0.8,V,SH
XC311307122030,XC,31,13/07/2012 08:30:00 PM,,230,V,SH
XC301307122100,XC,30,13/07/2012 09:00:00 PM,,0.9,V,SH
XC311307122100,XC,31,13/07/2012 09:00:00 PM,,224,V,SH
XC301307122130,XC,30,13/07/2012 09:30:00 PM,,1,V,SH
XC311307122130,XC,31,13/07/2012 09:30:00 PM,,208,V,SH
XC311307122200,XC,31,13/07/2012 10:00:00 PM,,207,V,SH
XC301307122200,XC,30,13/07/2012 10:00:00 PM,,0.9,V,SH
XC301307122230,XC,30,13/07/2012 10:30:00 PM,,0.8,V,SH
XC311307122230,XC,31,13/07/2012 10:30:00 PM,,317,V,SH
XC301307122300,XC,30,13/07/2012 11:00:00 PM,,0.9,V,SH
XC311307122300,XC,31,13/07/2012 11:00:00 PM,,68,V,SH
XC301307122330,XC,30,13/07/2012 11:30:00 PM,,1.1,V,SH
XC311307122330,XC,31,13/07/2012 11:30:00 PM,,96,V,SH
XC301407120000,XC,30,14/07/2012 12:00:00 AM,,2.1,V,SH
XC311407120000,XC,31,14/07/2012 12:00:00 AM,,96,V,SH
XC301407120030,XC,30,14/07/2012 12:30:00 AM,,2.6,V,SH
XC311407120030,XC,31,14/07/2012 12:30:00 AM,,81,V,SH
XC301407120100,XC,30,14/07/2012 01:00:00 AM,,2.4,V,SH
XC311407120100,XC,31,14/07/2012 01:00:00 AM,,73,V,SH
XC301407120130,XC,30,14/07/2012 01:30:00 AM,,1.1,V,SH
XC311407120130,XC,31,14/07/2012 01:30:00 AM,,61,V,SH
XC301407120200,XC,30,14/07/2012 02:00:00 AM,,1.2,V,SH
XC311407120200,XC,31,14/07/2012 02:00:00 AM,,268,V,SH
XC311407120230,XC,31,14/07/2012 02:30:00 AM,,104,V,SH
XC301407120230,XC,30,14/07/2012 02:30:00 AM,,2.1,V,SH
XC301407120300,XC,30,14/07/2012 03:00:00 AM,,2.9,V,SH
XC311407120300,XC,31,14/07/2012 03:00:00 AM,,112,V,SH
XC301407120330,XC,30,14/07/2012 03:30:00 AM,,2.7,V,SH
XC311407120330,XC,31,14/07/2012 03:30:00 AM,,92,V,SH
XC311407120400,XC,31,14/07/2012 04:00:00 AM,,86,V,SH
XC301407120400,XC,30,14/07/2012 04:00:00 AM,,2.6,V,SH
XC311407120430,XC,31,14/07/2012 04:30:00 AM,,89,V,SH
XC301407120430,XC,30,14/07/2012 04:30:00 AM,,2.7,V,SH
XC301407120500,XC,30,14/07/2012 05:00:00 AM,,2.8,V,SH
XC311407120500,XC,31,14/07/2012 05:00:00 AM,,128,V,SH
XC301407120530,XC,30,14/07/2012 05:30:00 AM,,2.1,V,SH
XC311407120530,XC,31,14/07/2012 05:30:00 AM,,114,V,SH
XC301407120600,XC,30,14/07/2012 06:00:00 AM,,2,V,SH
XC311407120600,XC,31,14/07/2012 06:00:00 AM,,100,V,SH
XC301407120630,XC,30,14/07/2012 06:30:00 AM,,2.2,V,SH
XC311407120630,XC,31,14/07/2012 06:30:00 AM,,114,V,SH
XC301407120700,XC,30,14/07/2012 07:00:00 AM,,2.7,V,SH
XC311407120700,XC,31,14/07/2012 07:00:00 AM,,159,V,SH
XC301407120730,XC,30,14/07/2012 07:30:00 AM,,2.2,V,SH
XC311407120730,XC,31,14/07/2012 07:30:00 AM,,163,V,SH
XC301407120800,XC,30,14/07/2012 08:00:00 AM,,1.9,V,SH
XC311407120800,XC,31,14/07/2012 08:00:00 AM,,171,V,SH
XC311407120830,XC,31,14/07/2012 08:30:00 AM,,149,V,SH
XC301407120830,XC,30,14/07/2012 08:30:00 AM,,2.4,V,SH
XC311407120900,XC,31,14/07/2012 09:00:00 AM,,173,V,SH
XC301407120900,XC,30,14/07/2012 09:00:00 AM,,2.6,V,SH
XC301407120930,XC,30,14/07/2012 09:30:00 AM,,3,V,SH
XC311407120930,XC,31,14/07/2012 09:30:00 AM,,157,V,SH
XC301407121000,XC,30,14/07/2012 10:00:00 AM,,2.5,V,SH
XC311407121000,XC,31,14/07/2012 10:00:00 AM,,175,V,SH
XC301407121030,XC,30,14/07/2012 10:30:00 AM,,3.7,V,SH
XC311407121030,XC,31,14/07/2012 10:30:00 AM,,201,V,SH
XC311407121100,XC,31,14/07/2012 11:00:00 AM,,182,V,SH
XC301407121100,XC,30,14/07/2012 11:00:00 AM,,5,V,SH
XC311407121130,XC,31,14/07/2012 11:30:00 AM,,190,V,SH
XC301407121130,XC,30,14/07/2012 11:30:00 AM,,5.7,V,SH
XC301407121200,XC,30,14/07/2012 12:00:00 PM,,5.1,V,SH
XC311407121200,XC,31,14/07/2012 12:00:00 PM,,178,V,SH
XC301407121230,XC,30,14/07/2012 12:30:00 PM,,4.7,V,SH
XC311407121230,XC,31,14/07/2012 12:30:00 PM,,176,V,SH
XC301407121300,XC,30,14/07/2012 01:00:00 PM,,5,V,SH
XC311407121300,XC,31,14/07/2012 01:00:00 PM,,173,V,SH
XC301407121330,XC,30,14/07/2012 01:30:00 PM,,5.4,V,SH
XC311407121330,XC,31,14/07/2012 01:30:00 PM,,168,V,SH
XC301407121400,XC,30,14/07/2012 02:00:00 PM,,5.2,V,SH
XC311407121400,XC,31,14/07/2012 02:00:00 PM,,174,V,SH
XC301407121430,XC,30,14/07/2012 02:30:00 PM,,4.7,V,SH
XC311407121430,XC,31,14/07/2012 02:30:00 PM,,173,V,SH
XC301407121500,XC,30,14/07/2012 03:00:00 PM,,5.2,V,SH
XC311407121500,XC,31,14/07/2012 03:00:00 PM,,166,V,SH
XC301407121530,XC,30,14/07/2012 03:30:00 PM,,5.4,V,SH
XC311407121530,XC,31,14/07/2012 03:30:00 PM,,164,V,SH
XC301407121600,XC,30,14/07/2012 04:00:00 PM,,5.1,V,SH
XC311407121600,XC,31,14/07/2012 04:00:00 PM,,173,V,SH
XC301407121630,XC,30,14/07/2012 04:30:00 PM,,5.6,V,SH
XC311407121630,XC,31,14/07/2012 04:30:00 PM,,169,V,SH
XC301407121700,XC,30,14/07/2012 05:00:00 PM,,4.7,V,SH
XC311407121700,XC,31,14/07/2012 05:00:00 PM,,163,V,SH
XC311407121730,XC,31,14/07/2012 05:30:00 PM,,174,V,SH
XC301407121730,XC,30,14/07/2012 05:30:00 PM,,4.6,V,SH
XC301407121800,XC,30,14/07/2012 06:00:00 PM,,4.9,V,SH
XC311407121800,XC,31,14/07/2012 06:00:00 PM,,160,V,SH
XC311407121830,XC,31,14/07/2012 06:30:00 PM,,174,V,SH
XC301407121830,XC,30,14/07/2012 06:30:00 PM,,4,V,SH
XC301407121900,XC,30,14/07/2012 07:00:00 PM,,3.5,V,SH
XC311407121900,XC,31,14/07/2012 07:00:00 PM,,183,V,SH
XC301407121930,XC,30,14/07/2012 07:30:00 PM,,2.5,V,SH
XC311407121930,XC,31,14/07/2012 07:30:00 PM,,197,V,SH
XC311407122000,XC,31,14/07/2012 08:00:00 PM,,242,V,SH
XC301407122000,XC,30,14/07/2012 08:00:00 PM,,1.7,V,SH
XC301407122030,XC,30,14/07/2012 08:30:00 PM,,1.3,V,SH
XC311407122030,XC,31,14/07/2012 08:30:00 PM,,283,V,SH
XC311407122100,XC,31,14/07/2012 09:00:00 PM,,323,V,SH
XC301407122100,XC,30,14/07/2012 09:00:00 PM,,0.9,V,SH
XC301407122130,XC,30,14/07/2012 09:30:00 PM,,0.7,V,SH
XC311407122130,XC,31,14/07/2012 09:30:00 PM,,324,V,SH
XC301407122200,XC,30,14/07/2012 10:00:00 PM,,1.2,V,SH
XC311407122200,XC,31,14/07/2012 10:00:00 PM,,293,V,SH
XC301407122230,XC,30,14/07/2012 10:30:00 PM,,0.6,V,SH
XC311407122230,XC,31,14/07/2012 10:30:00 PM,,329,V,SH
XC301407122300,XC,30,14/07/2012 11:00:00 PM,,0.8,V,SH
XC311407122300,XC,31,14/07/2012 11:00:00 PM,,322,V,SH
XC311407122330,XC,31,14/07/2012 11:30:00 PM,,352,V,SH
XC301407122330,XC,30,14/07/2012 11:30:00 PM,,0.8,V,SH
XC301507120000,XC,30,15/07/2012 12:00:00 AM,,1,V,SH
XC311507120000,XC,31,15/07/2012 12:00:00 AM,,342,V,SH
XC301507120030,XC,30,15/07/2012 12:30:00 AM,,1.1,V,SH
XC311507120030,XC,31,15/07/2012 12:30:00 AM,,349,V,SH
XC301507120100,XC,30,15/07/2012 01:00:00 AM,,1,V,SH
XC311507120100,XC,31,15/07/2012 01:00:00 AM,,343,V,SH
XC301507120130,XC,30,15/07/2012 01:30:00 AM,,0.4,V,SH
XC311507120130,XC,31,15/07/2012 01:30:00 AM,,358,V,SH
XC301507120200,XC,30,15/07/2012 02:00:00 AM,,0.6,V,SH
XC311507120200,XC,31,15/07/2012 02:00:00 AM,,352,V,SH
XC301507120230,XC,30,15/07/2012 02:30:00 AM,,0.2,V,SH
XC311507120230,XC,31,15/07/2012 02:30:00 AM,,268,V,SH
XC301507120300,XC,30,15/07/2012 03:00:00 AM,,0.9,V,SH
XC311507120300,XC,31,15/07/2012 03:00:00 AM,,14,V,SH
XC301507120330,XC,30,15/07/2012 03:30:00 AM,,1.2,V,SH
XC311507120330,XC,31,15/07/2012 03:30:00 AM,,8,V,SH
XC301507120400,XC,30,15/07/2012 04:00:00 AM,,0.8,V,SH
XC311507120400,XC,31,15/07/2012 04:00:00 AM,,339,V,SH
XC311507120430,XC,31,15/07/2012 04:30:00 AM,,254,V,SH
XC301507120430,XC,30,15/07/2012 04:30:00 AM,,0.9,V,SH
XC301507120500,XC,30,15/07/2012 05:00:00 AM,,0.3,V,SH
XC311507120500,XC,31,15/07/2012 05:00:00 AM,,336,V,SH
XC301507120530,XC,30,15/07/2012 05:30:00 AM,,1,V,SH
XC311507120530,XC,31,15/07/2012 05:30:00 AM,,342,V,SH
XC301507120600,XC,30,15/07/2012 06:00:00 AM,,1.3,V,SH
XC311507120600,XC,31,15/07/2012 06:00:00 AM,,297,V,SH
XC301507120630,XC,30,15/07/2012 06:30:00 AM,,1.4,V,SH
XC311507120630,XC,31,15/07/2012 06:30:00 AM,,299,V,SH
XC311507120700,XC,31,15/07/2012 07:00:00 AM,,302,V,SH
XC301507120700,XC,30,15/07/2012 07:00:00 AM,,2.2,V,SH
XC301507120730,XC,30,15/07/2012 07:30:00 AM,,2.2,V,SH
XC311507120730,XC,31,15/07/2012 07:30:00 AM,,323,V,SH
XC311507120800,XC,31,15/07/2012 08:00:00 AM,,321,V,SH
XC301507120800,XC,30,15/07/2012 08:00:00 AM,,2.8,V,SH
XC301507120830,XC,30,15/07/2012 08:30:00 AM,,2.6,V,SH
XC311507120830,XC,31,15/07/2012 08:30:00 AM,,302,V,SH
XC301507120900,XC,30,15/07/2012 09:00:00 AM,,2.6,V,SH
XC311507120900,XC,31,15/07/2012 09:00:00 AM,,318,V,SH
XC311507120930,XC,31,15/07/2012 09:30:00 AM,,327,V,SH
XC301507120930,XC,30,15/07/2012 09:30:00 AM,,2.2,V,SH
XC301507121000,XC,30,15/07/2012 10:00:00 AM,,2.7,V,SH
XC311507121000,XC,31,15/07/2012 10:00:00 AM,,179,V,SH
XC301507121030,XC,30,15/07/2012 10:30:00 AM,,6.2,V,SH
XC311507121030,XC,31,15/07/2012 10:30:00 AM,,163,V,SH
XC301507121100,XC,30,15/07/2012 11:00:00 AM,,6.1,V,SH
XC311507121100,XC,31,15/07/2012 11:00:00 AM,,170,V,SH
XC301507121130,XC,30,15/07/2012 11:30:00 AM,,7.3,V,SH
XC311507121130,XC,31,15/07/2012 11:30:00 AM,,165,V,SH
XC301507121200,XC,30,15/07/2012 12:00:00 PM,,7.4,V,SH
XC311507121200,XC,31,15/07/2012 12:00:00 PM,,166,V,SH
XC301507121230,XC,30,15/07/2012 12:30:00 PM,,8,V,SH
XC311507121230,XC,31,15/07/2012 12:30:00 PM,,163,V,SH
XC301507121300,XC,30,15/07/2012 01:00:00 PM,,7.3,V,SH
XC311507121300,XC,31,15/07/2012 01:00:00 PM,,173,V,SH
XC301507121330,XC,30,15/07/2012 01:30:00 PM,,7.8,V,SH
XC311507121330,XC,31,15/07/2012 01:30:00 PM,,170,V,SH
XC311507121400,XC,31,15/07/2012 02:00:00 PM,,162,V,SH
XC301507121400,XC,30,15/07/2012 02:00:00 PM,,8.2,V,SH
XC311507121430,XC,31,15/07/2012 02:30:00 PM,,161,V,SH
XC301507121430,XC,30,15/07/2012 02:30:00 PM,,7.5,V,SH
XC311507121500,XC,31,15/07/2012 03:00:00 PM,,167,V,SH
XC301507121500,XC,30,15/07/2012 03:00:00 PM,,7,V,SH
XC301507121530,XC,30,15/07/2012 03:30:00 PM,,6.9,V,SH
XC311507121530,XC,31,15/07/2012 03:30:00 PM,,167,V,SH
XC301507121600,XC,30,15/07/2012 04:00:00 PM,,7,V,SH
XC311507121600,XC,31,15/07/2012 04:00:00 PM,,162,V,SH
XC301507121630,XC,30,15/07/2012 04:30:00 PM,,5.6,V,SH
XC311507121630,XC,31,15/07/2012 04:30:00 PM,,166,V,SH
XC311507121700,XC,31,15/07/2012 05:00:00 PM,,157,V,SH
XC301507121700,XC,30,15/07/2012 05:00:00 PM,,5.7,V,SH
XC301507121730,XC,30,15/07/2012 05:30:00 PM,,4.9,V,SH
XC311507121730,XC,31,15/07/2012 05:30:00 PM,,158,V,SH
XC311507121800,XC,31,15/07/2012 06:00:00 PM,,151,V,SH
XC301507121800,XC,30,15/07/2012 06:00:00 PM,,4.3,V,SH
XC301507121830,XC,30,15/07/2012 06:30:00 PM,,3.4,V,SH
XC311507121830,XC,31,15/07/2012 06:30:00 PM,,131,V,SH
XC301507121900,XC,30,15/07/2012 07:00:00 PM,,3.1,V,SH
XC311507121900,XC,31,15/07/2012 07:00:00 PM,,124,V,SH
XC301507121930,XC,30,15/07/2012 07:30:00 PM,,4,V,SH
XC311507121930,XC,31,15/07/2012 07:30:00 PM,,136,V,SH
XC301507122000,XC,30,15/07/2012 08:00:00 PM,,3.6,V,SH
XC311507122000,XC,31,15/07/2012 08:00:00 PM,,141,V,SH
XC301507122030,XC,30,15/07/2012 08:30:00 PM,,3.1,V,SH
XC311507122030,XC,31,15/07/2012 08:30:00 PM,,143,V,SH
XC301507122100,XC,30,15/07/2012 09:00:00 PM,,2.4,V,SH
XC311507122100,XC,31,15/07/2012 09:00:00 PM,,152,V,SH
XC311507122130,XC,31,15/07/2012 09:30:00 PM,,144,V,SH
XC301507122130,XC,30,15/07/2012 09:30:00 PM,,2,V,SH
XC301507122200,XC,30,15/07/2012 10:00:00 PM,,3.1,V,SH
XC311507122200,XC,31,15/07/2012 10:00:00 PM,,154,V,SH
XC301507122230,XC,30,15/07/2012 10:30:00 PM,,2.2,V,SH
XC311507122230,XC,31,15/07/2012 10:30:00 PM,,132,V,SH
XC301507122300,XC,30,15/07/2012 11:00:00 PM,,1.9,V,SH
XC311507122300,XC,31,15/07/2012 11:00:00 PM,,139,V,SH
XC301507122330,XC,30,15/07/2012 11:30:00 PM,,2.1,V,SH
XC311507122330,XC,31,15/07/2012 11:30:00 PM,,139,V,SH
XC301607120000,XC,30,16/07/2012 12:00:00 AM,,1.6,V,SH
XC311607120000,XC,31,16/07/2012 12:00:00 AM,,134,V,SH
XC311607120030,XC,31,16/07/2012 12:30:00 AM,,130,V,SH
XC301607120030,XC,30,16/07/2012 12:30:00 AM,,1.2,V,SH
XC301607120100,XC,30,16/07/2012 01:00:00 AM,,0.7,V,SH
XC311607120100,XC,31,16/07/2012 01:00:00 AM,,65,V,SH
XC301607120130,XC,30,16/07/2012 01:30:00 AM,,0.6,V,SH
XC311607120130,XC,31,16/07/2012 01:30:00 AM,,67,V,SH
XC301607120200,XC,30,16/07/2012 02:00:00 AM,,0.9,V,SH
XC311607120200,XC,31,16/07/2012 02:00:00 AM,,104,V,SH
XC301607120230,XC,30,16/07/2012 02:30:00 AM,,1.4,V,SH
XC311607120230,XC,31,16/07/2012 02:30:00 AM,,93,V,SH
XC301607120300,XC,30,16/07/2012 03:00:00 AM,,0.7,V,SH
XC311607120300,XC,31,16/07/2012 03:00:00 AM,,47,V,SH
XC301607120330,XC,30,16/07/2012 03:30:00 AM,,1.1,V,SH
XC311607120330,XC,31,16/07/2012 03:30:00 AM,,38,V,SH
XC301607120400,XC,30,16/07/2012 04:00:00 AM,,1.1,V,SH
XC311607120400,XC,31,16/07/2012 04:00:00 AM,,26,V,SH
XC301607120430,XC,30,16/07/2012 04:30:00 AM,,0.8,V,SH
XC311607120430,XC,31,16/07/2012 04:30:00 AM,,26,V,SH
XC301607120500,XC,30,16/07/2012 05:00:00 AM,,0.8,V,SH
XC311607120500,XC,31,16/07/2012 05:00:00 AM,,329,V,SH
XC301607120530,XC,30,16/07/2012 05:30:00 AM,,1.8,V,SH
XC311607120530,XC,31,16/07/2012 05:30:00 AM,,303,V,SH
XC301607120600,XC,30,16/07/2012 06:00:00 AM,,1.4,V,SH
XC311607120600,XC,31,16/07/2012 06:00:00 AM,,281,V,SH
XC301607120630,XC,30,16/07/2012 06:30:00 AM,,1.8,V,SH
XC311607120630,XC,31,16/07/2012 06:30:00 AM,,303,V,SH
XC301607120700,XC,30,16/07/2012 07:00:00 AM,,1.8,V,SH
XC311607120700,XC,31,16/07/2012 07:00:00 AM,,308,V,SH
XC311607120730,XC,31,16/07/2012 07:30:00 AM,,301,V,SH
XC301607120730,XC,30,16/07/2012 07:30:00 AM,,1.7,V,SH
XC301607120800,XC,30,16/07/2012 08:00:00 AM,,1.3,V,SH
XC311607120800,XC,31,16/07/2012 08:00:00 AM,,264,V,SH
XC301607120830,XC,30,16/07/2012 08:30:00 AM,,1.3,V,SH
XC311607120830,XC,31,16/07/2012 08:30:00 AM,,235,V,SH
XC301607120900,XC,30,16/07/2012 09:00:00 AM,,2.2,V,SH
XC311607120900,XC,31,16/07/2012 09:00:00 AM,,203,V,SH
XC311607120930,XC,31,16/07/2012 09:30:00 AM,,166,V,SH
XC301607120930,XC,30,16/07/2012 09:30:00 AM,,6.4,V,SH
XC301607121000,XC,30,16/07/2012 10:00:00 AM,,5.1,V,SH
XC311607121000,XC,31,16/07/2012 10:00:00 AM,,170,V,SH
XC301607121030,XC,30,16/07/2012 10:30:00 AM,,6.4,V,SH
XC311607121030,XC,31,16/07/2012 10:30:00 AM,,162,V,SH
XC301607121100,XC,30,16/07/2012 11:00:00 AM,,6.5,V,SH
XC311607121100,XC,31,16/07/2012 11:00:00 AM,,163,V,SH
XC301607121130,XC,30,16/07/2012 11:30:00 AM,,6.1,V,SH
XC311607121130,XC,31,16/07/2012 11:30:00 AM,,177,V,SH
XC301607121200,XC,30,16/07/2012 12:00:00 PM,,6.2,V,SH
XC311607121200,XC,31,16/07/2012 12:00:00 PM,,175,V,SH
XC301607121230,XC,30,16/07/2012 12:30:00 PM,,5.8,V,SH
XC311607121230,XC,31,16/07/2012 12:30:00 PM,,182,V,SH
XC301607121300,XC,30,16/07/2012 01:00:00 PM,,6,V,SH
XC311607121300,XC,31,16/07/2012 01:00:00 PM,,177,V,SH
XC301607121330,XC,30,16/07/2012 01:30:00 PM,,5.6,V,SH
XC311607121330,XC,31,16/07/2012 01:30:00 PM,,181,V,SH
XC311607121400,XC,31,16/07/2012 02:00:00 PM,,199,V,SH
XC301607121400,XC,30,16/07/2012 02:00:00 PM,,4.2,V,SH
XC301607121430,XC,30,16/07/2012 02:30:00 PM,,3.8,V,SH
XC311607121430,XC,31,16/07/2012 02:30:00 PM,,233,V,SH
XC311607121500,XC,31,16/07/2012 03:00:00 PM,,268,V,SH
XC301607121500,XC,30,16/07/2012 03:00:00 PM,,3.2,V,SH
XC301607121530,XC,30,16/07/2012 03:30:00 PM,,3,V,SH
XC311607121530,XC,31,16/07/2012 03:30:00 PM,,288,V,SH
XC311607121600,XC,31,16/07/2012 04:00:00 PM,,285,V,SH
XC301607121600,XC,30,16/07/2012 04:00:00 PM,,2.6,V,SH
XC301607121630,XC,30,16/07/2012 04:30:00 PM,,2.4,V,SH
XC311607121630,XC,31,16/07/2012 04:30:00 PM,,287,V,SH
XC301607121700,XC,30,16/07/2012 05:00:00 PM,,3.6,V,SH
XC311607121700,XC,31,16/07/2012 05:00:00 PM,,232,V,SH
XC311607121730,XC,31,16/07/2012 05:30:00 PM,,230,V,SH
XC301607121730,XC,30,16/07/2012 05:30:00 PM,,2.7,V,SH
XC301607121800,XC,30,16/07/2012 06:00:00 PM,,2.2,V,SH
XC311607121800,XC,31,16/07/2012 06:00:00 PM,,229,V,SH
XC311607121830,XC,31,16/07/2012 06:30:00 PM,,219,V,SH
XC301607121830,XC,30,16/07/2012 06:30:00 PM,,2.7,V,SH
XC311607121900,XC,31,16/07/2012 07:00:00 PM,,205,V,SH
XC301607121900,XC,30,16/07/2012 07:00:00 PM,,2,V,SH
XC301607121930,XC,30,16/07/2012 07:30:00 PM,,1.6,V,SH
XC311607121930,XC,31,16/07/2012 07:30:00 PM,,204,V,SH
XC311607122000,XC,31,16/07/2012 08:00:00 PM,,196,V,SH
XC301607122000,XC,30,16/07/2012 08:00:00 PM,,2,V,SH
XC311607122030,XC,31,16/07/2012 08:30:00 PM,,153,V,SH
XC301607122030,XC,30,16/07/2012 08:30:00 PM,,0.7,V,SH
XC301607122100,XC,30,16/07/2012 09:00:00 PM,,0.9,V,SH
XC311607122100,XC,31,16/07/2012 09:00:00 PM,,12,V,SH
XC301607122130,XC,30,16/07/2012 09:30:00 PM,,0.3,V,SH
XC311607122130,XC,31,16/07/2012 09:30:00 PM,,6,V,SH
XC301607122200,XC,30,16/07/2012 10:00:00 PM,,0.7,V,SH
XC311607122200,XC,31,16/07/2012 10:00:00 PM,,10,V,SH
XC301607122230,XC,30,16/07/2012 10:30:00 PM,,0.9,V,SH
XC311607122230,XC,31,16/07/2012 10:30:00 PM,,352,V,SH
XC301607122300,XC,30,16/07/2012 11:00:00 PM,,0.6,V,SH
XC311607122300,XC,31,16/07/2012 11:00:00 PM,,316,V,SH
XC311607122330,XC,31,16/07/2012 11:30:00 PM,,340,V,SH
XC301607122330,XC,30,16/07/2012 11:30:00 PM,,0.9,V,SH
XC311707120000,XC,31,17/07/2012 12:00:00 AM,,346,V,SH
XC301707120000,XC,30,17/07/2012 12:00:00 AM,,0.9,V,SH
XC301707120030,XC,30,17/07/2012 12:30:00 AM,,0.8,V,SH
XC311707120030,XC,31,17/07/2012 12:30:00 AM,,332,V,SH
XC301707120100,XC,30,17/07/2012 01:00:00 AM,,1.4,V,SH
XC311707120100,XC,31,17/07/2012 01:00:00 AM,,329,V,SH
XC311707120130,XC,31,17/07/2012 01:30:00 AM,,326,V,SH
XC301707120130,XC,30,17/07/2012 01:30:00 AM,,1.6,V,SH
XC301707120200,XC,30,17/07/2012 02:00:00 AM,,1.4,V,SH
XC311707120200,XC,31,17/07/2012 02:00:00 AM,,324,V,SH
XC301707120230,XC,30,17/07/2012 02:30:00 AM,,1.4,V,SH
XC311707120230,XC,31,17/07/2012 02:30:00 AM,,323,V,SH
XC311707120300,XC,31,17/07/2012 03:00:00 AM,,322,V,SH
XC301707120300,XC,30,17/07/2012 03:00:00 AM,,1.2,V,SH
XC301707120330,XC,30,17/07/2012 03:30:00 AM,,1.1,V,SH
XC311707120330,XC,31,17/07/2012 03:30:00 AM,,344,V,SH
XC311707120400,XC,31,17/07/2012 04:00:00 AM,,323,V,SH
XC301707120400,XC,30,17/07/2012 04:00:00 AM,,1.3,V,SH
XC301707120430,XC,30,17/07/2012 04:30:00 AM,,1.7,V,SH
XC311707120430,XC,31,17/07/2012 04:30:00 AM,,306,V,SH
XC301707120500,XC,30,17/07/2012 05:00:00 AM,,1.9,V,SH
XC311707120500,XC,31,17/07/2012 05:00:00 AM,,300,V,SH
XC301707120530,XC,30,17/07/2012 05:30:00 AM,,1.6,V,SH
XC311707120530,XC,31,17/07/2012 05:30:00 AM,,320,V,SH
XC311707120600,XC,31,17/07/2012 06:00:00 AM,,317,V,SH
XC301707120600,XC,30,17/07/2012 06:00:00 AM,,1.3,V,SH
XC301707120630,XC,30,17/07/2012 06:30:00 AM,,2.1,V,SH
XC311707120630,XC,31,17/07/2012 06:30:00 AM,,302,V,SH
XC311707120700,XC,31,17/07/2012 07:00:00 AM,,317,V,SH
XC301707120700,XC,30,17/07/2012 07:00:00 AM,,2.5,V,SH
XC311707120730,XC,31,17/07/2012 07:30:00 AM,,313,V,SH
XC301707120730,XC,30,17/07/2012 07:30:00 AM,,3.2,V,SH
XC301707120800,XC,30,17/07/2012 08:00:00 AM,,2,V,SH
XC311707120800,XC,31,17/07/2012 08:00:00 AM,,320,V,SH
XC301707120830,XC,30,17/07/2012 08:30:00 AM,,1.8,V,SH
XC311707120830,XC,31,17/07/2012 08:30:00 AM,,319,V,SH
XC301707120900,XC,30,17/07/2012 09:00:00 AM,,1.7,V,SH
XC311707120900,XC,31,17/07/2012 09:00:00 AM,,288,V,SH
XC301707120930,XC,30,17/07/2012 09:30:00 AM,,1,V,SH
XC311707120930,XC,31,17/07/2012 09:30:00 AM,,0,V,SH
XC301707121000,XC,30,17/07/2012 10:00:00 AM,,1.3,V,SH
XC311707121000,XC,31,17/07/2012 10:00:00 AM,,345,V,SH
XC301707121030,XC,30,17/07/2012 10:30:00 AM,,1.5,V,SH
XC311707121030,XC,31,17/07/2012 10:30:00 AM,,345,V,SH
XC301707121100,XC,30,17/07/2012 11:00:00 AM,,2.4,V,SH
XC311707121100,XC,31,17/07/2012 11:00:00 AM,,165,V,SH
XC301707121130,XC,30,17/07/2012 11:30:00 AM,,3.2,V,SH
XC311707121130,XC,31,17/07/2012 11:30:00 AM,,207,V,SH
XC301707121200,XC,30,17/07/2012 12:00:00 PM,,4.6,V,SH
XC311707121200,XC,31,17/07/2012 12:00:00 PM,,179,V,SH
XC301707121230,XC,30,17/07/2012 12:30:00 PM,,5.7,V,SH
XC311707121230,XC,31,17/07/2012 12:30:00 PM,,170,V,SH
XC301707121300,XC,30,17/07/2012 01:00:00 PM,,5.3,V,SH
XC311707121300,XC,31,17/07/2012 01:00:00 PM,,172,V,SH
XC301707121330,XC,30,17/07/2012 01:30:00 PM,,6.4,V,SH
XC311707121330,XC,31,17/07/2012 01:30:00 PM,,168,V,SH
XC301707121400,XC,30,17/07/2012 02:00:00 PM,,6.8,V,SH
XC311707121400,XC,31,17/07/2012 02:00:00 PM,,167,V,SH
XC311707121430,XC,31,17/07/2012 02:30:00 PM,,164,V,SH
XC301707121430,XC,30,17/07/2012 02:30:00 PM,,5.5,V,SH
XC301707121500,XC,30,17/07/2012 03:00:00 PM,,5.6,V,SH
XC311707121500,XC,31,17/07/2012 03:00:00 PM,,159,V,SH
XC301707121530,XC,30,17/07/2012 03:30:00 PM,,3.2,V,SH
XC311707121530,XC,31,17/07/2012 03:30:00 PM,,187,V,SH
XC301707121600,XC,30,17/07/2012 04:00:00 PM,,3.1,V,SH
XC311707121600,XC,31,17/07/2012 04:00:00 PM,,195,V,SH
XC301707121630,XC,30,17/07/2012 04:30:00 PM,,3.5,V,SH
XC311707121630,XC,31,17/07/2012 04:30:00 PM,,177,V,SH
XC311707121700,XC,31,17/07/2012 05:00:00 PM,,202,V,SH
XC301707121700,XC,30,17/07/2012 05:00:00 PM,,2.7,V,SH
XC301707121730,XC,30,17/07/2012 05:30:00 PM,,2.3,V,SH
XC311707121730,XC,31,17/07/2012 05:30:00 PM,,211,V,SH
XC301707121800,XC,30,17/07/2012 06:00:00 PM,,1.4,V,SH
XC311707121800,XC,31,17/07/2012 06:00:00 PM,,234,V,SH
XC301707121830,XC,30,17/07/2012 06:30:00 PM,,1.7,V,SH
XC311707121830,XC,31,17/07/2012 06:30:00 PM,,313,V,SH
XC311707121900,XC,31,17/07/2012 07:00:00 PM,,329,V,SH
XC301707121900,XC,30,17/07/2012 07:00:00 PM,,1.7,V,SH
XC301707121930,XC,30,17/07/2012 07:30:00 PM,,1.9,V,SH
XC311707121930,XC,31,17/07/2012 07:30:00 PM,,333,V,SH
XC301707122000,XC,30,17/07/2012 08:00:00 PM,,1.5,V,SH
XC311707122000,XC,31,17/07/2012 08:00:00 PM,,339,V,SH
XC301707122030,XC,30,17/07/2012 08:30:00 PM,,1.9,V,SH
XC311707122030,XC,31,17/07/2012 08:30:00 PM,,326,V,SH
XC301707122100,XC,30,17/07/2012 09:00:00 PM,,1.5,V,SH
XC311707122100,XC,31,17/07/2012 09:00:00 PM,,333,V,SH
XC311707122130,XC,31,17/07/2012 09:30:00 PM,,328,V,SH
XC301707122130,XC,30,17/07/2012 09:30:00 PM,,2.4,V,SH
XC301707122200,XC,30,17/07/2012 10:00:00 PM,,2.7,V,SH
XC311707122200,XC,31,17/07/2012 10:00:00 PM,,318,V,SH
XC311707122230,XC,31,17/07/2012 10:30:00 PM,,317,V,SH
XC301707122230,XC,30,17/07/2012 10:30:00 PM,,2.7,V,SH
XC311707122300,XC,31,17/07/2012 11:00:00 PM,,324,V,SH
XC301707122300,XC,30,17/07/2012 11:00:00 PM,,2.1,V,SH
XC311707122330,XC,31,17/07/2012 11:30:00 PM,,331,V,SH
XC301707122330,XC,30,17/07/2012 11:30:00 PM,,1.4,V,SH
XC301807120000,XC,30,18/07/2012 12:00:00 AM,,1.1,V,SH
XC311807120000,XC,31,18/07/2012 12:00:00 AM,,324,V,SH
XC311807120030,XC,31,18/07/2012 12:30:00 AM,,331,V,SH
XC301807120030,XC,30,18/07/2012 12:30:00 AM,,1.6,V,SH
XC311807120100,XC,31,18/07/2012 01:00:00 AM,,344,V,SH
XC301807120100,XC,30,18/07/2012 01:00:00 AM,,1.7,V,SH
XC301807120130,XC,30,18/07/2012 01:30:00 AM,,1.6,V,SH
XC311807120130,XC,31,18/07/2012 01:30:00 AM,,341,V,SH
XC301807120200,XC,30,18/07/2012 02:00:00 AM,,0.9,V,SH
XC311807120200,XC,31,18/07/2012 02:00:00 AM,,340,V,SH
XC301807120230,XC,30,18/07/2012 02:30:00 AM,,0.7,V,SH
XC311807120230,XC,31,18/07/2012 02:30:00 AM,,12,V,SH
XC311807120300,XC,31,18/07/2012 03:00:00 AM,,21,V,SH
XC301807120300,XC,30,18/07/2012 03:00:00 AM,,0.3,V,SH
XC301807120330,XC,30,18/07/2012 03:30:00 AM,,0.7,V,SH
XC311807120330,XC,31,18/07/2012 03:30:00 AM,,348,V,SH
XC301807120400,XC,30,18/07/2012 04:00:00 AM,,1.6,V,SH
XC311807120400,XC,31,18/07/2012 04:00:00 AM,,335,V,SH
XC311807120430,XC,31,18/07/2012 04:30:00 AM,,339,V,SH
XC301807120430,XC,30,18/07/2012 04:30:00 AM,,2,V,SH
XC311807120500,XC,31,18/07/2012 05:00:00 AM,,341,V,SH
XC301807120500,XC,30,18/07/2012 05:00:00 AM,,1.9,V,SH
XC311807120530,XC,31,18/07/2012 05:30:00 AM,,339,V,SH
XC301807120530,XC,30,18/07/2012 05:30:00 AM,,1.5,V,SH
XC301807120600,XC,30,18/07/2012 06:00:00 AM,,1.8,V,SH
XC311807120600,XC,31,18/07/2012 06:00:00 AM,,341,V,SH
XC301807120630,XC,30,18/07/2012 06:30:00 AM,,2.1,V,SH
XC311807120630,XC,31,18/07/2012 06:30:00 AM,,337,V,SH
XC301807120700,XC,30,18/07/2012 07:00:00 AM,,1.9,V,SH
XC311807120700,XC,31,18/07/2012 07:00:00 AM,,331,V,SH
XC301807120730,XC,30,18/07/2012 07:30:00 AM,,1,V,SH
XC311807120730,XC,31,18/07/2012 07:30:00 AM,,358,V,SH
XC301807120800,XC,30,18/07/2012 08:00:00 AM,,0.8,V,SH
XC311807120800,XC,31,18/07/2012 08:00:00 AM,,61,V,SH
XC301807120830,XC,30,18/07/2012 08:30:00 AM,,1,V,SH
XC311807120830,XC,31,18/07/2012 08:30:00 AM,,228,V,SH
XC301807120900,XC,30,18/07/2012 09:00:00 AM,,1.7,V,SH
XC311807120900,XC,31,18/07/2012 09:00:00 AM,,286,V,SH
XC311807120930,XC,31,18/07/2012 09:30:00 AM,,289,V,SH
XC301807120930,XC,30,18/07/2012 09:30:00 AM,,3.1,V,SH
XC311807121000,XC,31,18/07/2012 10:00:00 AM,,291,V,SH
XC301807121000,XC,30,18/07/2012 10:00:00 AM,,3,V,SH
XC301807121030,XC,30,18/07/2012 10:30:00 AM,,2.3,V,SH
XC311807121030,XC,31,18/07/2012 10:30:00 AM,,242,V,SH
XC301807121100,XC,30,18/07/2012 11:00:00 AM,,3.4,V,SH
XC311807121100,XC,31,18/07/2012 11:00:00 AM,,193,V,SH
XC301807121130,XC,30,18/07/2012 11:30:00 AM,,3.5,V,SH
XC311807121130,XC,31,18/07/2012 11:30:00 AM,,228,V,SH
XC301807121200,XC,30,18/07/2012 12:00:00 PM,,4.7,V,SH
XC311807121200,XC,31,18/07/2012 12:00:00 PM,,227,V,SH
XC301807121230,XC,30,18/07/2012 12:30:00 PM,,5.3,V,SH
XC311807121230,XC,31,18/07/2012 12:30:00 PM,,225,V,SH
XC301807121300,XC,30,18/07/2012 01:00:00 PM,,5,V,SH
XC311807121300,XC,31,18/07/2012 01:00:00 PM,,224,V,SH
XC301807121330,XC,30,18/07/2012 01:30:00 PM,,5.4,V,SH
XC311807121330,XC,31,18/07/2012 01:30:00 PM,,222,V,SH
XC301807121400,XC,30,18/07/2012 02:00:00 PM,,5.1,V,SH
XC311807121400,XC,31,18/07/2012 02:00:00 PM,,224,V,SH
XC311807121430,XC,31,18/07/2012 02:30:00 PM,,218,V,SH
XC301807121430,XC,30,18/07/2012 02:30:00 PM,,5.7,V,SH
XC301807121500,XC,30,18/07/2012 03:00:00 PM,,4.7,V,SH
XC311807121500,XC,31,18/07/2012 03:00:00 PM,,215,V,SH
XC311807121530,XC,31,18/07/2012 03:30:00 PM,,220,V,SH
XC301807121530,XC,30,18/07/2012 03:30:00 PM,,3.8,V,SH
XC311807121600,XC,31,18/07/2012 04:00:00 PM,,202,V,SH
XC301807121600,XC,30,18/07/2012 04:00:00 PM,,2.5,V,SH
XC301807121630,XC,30,18/07/2012 04:30:00 PM,,2.9,V,SH
XC311807121630,XC,31,18/07/2012 04:30:00 PM,,220,V,SH
XC301807121700,XC,30,18/07/2012 05:00:00 PM,,3.1,V,SH
XC311807121700,XC,31,18/07/2012 05:00:00 PM,,241,V,SH
XC301807121730,XC,30,18/07/2012 05:30:00 PM,,1.7,V,SH
XC311807121730,XC,31,18/07/2012 05:30:00 PM,,250,V,SH
XC301807121800,XC,30,18/07/2012 06:00:00 PM,,1.2,V,SH
XC311807121800,XC,31,18/07/2012 06:00:00 PM,,257,V,SH
XC301807121830,XC,30,18/07/2012 06:30:00 PM,,0.7,V,SH
XC311807121830,XC,31,18/07/2012 06:30:00 PM,,283,V,SH
XC311807121900,XC,31,18/07/2012 07:00:00 PM,,290,V,SH
XC301807121900,XC,30,18/07/2012 07:00:00 PM,,0.9,V,SH
XC301807121930,XC,30,18/07/2012 07:30:00 PM,,1.4,V,SH
XC311807121930,XC,31,18/07/2012 07:30:00 PM,,340,V,SH
XC311807122000,XC,31,18/07/2012 08:00:00 PM,,323,V,SH
XC301807122000,XC,30,18/07/2012 08:00:00 PM,,1.5,V,SH
XC301807122030,XC,30,18/07/2012 08:30:00 PM,,1.2,V,SH
XC311807122030,XC,31,18/07/2012 08:30:00 PM,,322,V,SH
XC301807122100,XC,30,18/07/2012 09:00:00 PM,,1.3,V,SH
XC311807122100,XC,31,18/07/2012 09:00:00 PM,,313,V,SH
XC301807122130,XC,30,18/07/2012 09:30:00 PM,,0.8,V,SH
XC311807122130,XC,31,18/07/2012 09:30:00 PM,,16,V,SH
XC301807122200,XC,30,18/07/2012 10:00:00 PM,,1.4,V,SH
XC311807122200,XC,31,18/07/2012 10:00:00 PM,,359,V,SH
XC311807122230,XC,31,18/07/2012 10:30:00 PM,,348,V,SH
XC301807122230,XC,30,18/07/2012 10:30:00 PM,,1.1,V,SH
XC301807122300,XC,30,18/07/2012 11:00:00 PM,,0.9,V,SH
XC311807122300,XC,31,18/07/2012 11:00:00 PM,,352,V,SH
XC311807122330,XC,31,18/07/2012 11:30:00 PM,,323,V,SH
XC301807122330,XC,30,18/07/2012 11:30:00 PM,,1.4,V,SH
XC311907120000,XC,31,19/07/2012 12:00:00 AM,,347,V,SH
XC301907120000,XC,30,19/07/2012 12:00:00 AM,,1.9,V,SH
XC301907120030,XC,30,19/07/2012 12:30:00 AM,,2.4,V,SH
XC311907120030,XC,31,19/07/2012 12:30:00 AM,,346,V,SH
XC311907120100,XC,31,19/07/2012 01:00:00 AM,,338,V,SH
XC301907120100,XC,30,19/07/2012 01:00:00 AM,,2.3,V,SH
XC301907120130,XC,30,19/07/2012 01:30:00 AM,,1.7,V,SH
XC311907120130,XC,31,19/07/2012 01:30:00 AM,,355,V,SH
XC301907120200,XC,30,19/07/2012 02:00:00 AM,,2.9,V,SH
XC311907120200,XC,31,19/07/2012 02:00:00 AM,,329,V,SH
XC301907120230,XC,30,19/07/2012 02:30:00 AM,,2.9,V,SH
XC311907120230,XC,31,19/07/2012 02:30:00 AM,,333,V,SH
XC311907120300,XC,31,19/07/2012 03:00:00 AM,,336,V,SH
XC301907120300,XC,30,19/07/2012 03:00:00 AM,,2.6,V,SH
XC301907120330,XC,30,19/07/2012 03:30:00 AM,,2.7,V,SH
XC311907120330,XC,31,19/07/2012 03:30:00 AM,,332,V,SH
XC301907120400,XC,30,19/07/2012 04:00:00 AM,,3,V,SH
XC311907120400,XC,31,19/07/2012 04:00:00 AM,,324,V,SH
XC301907120430,XC,30,19/07/2012 04:30:00 AM,,2.7,V,SH
XC311907120430,XC,31,19/07/2012 04:30:00 AM,,335,V,SH
XC311907120500,XC,31,19/07/2012 05:00:00 AM,,324,V,SH
XC301907120500,XC,30,19/07/2012 05:00:00 AM,,2.8,V,SH
XC301907120530,XC,30,19/07/2012 05:30:00 AM,,2.5,V,SH
XC311907120530,XC,31,19/07/2012 05:30:00 AM,,327,V,SH
XC301907120600,XC,30,19/07/2012 06:00:00 AM,,3,V,SH
XC311907120600,XC,31,19/07/2012 06:00:00 AM,,337,V,SH
XC301907120630,XC,30,19/07/2012 06:30:00 AM,,2.5,V,SH
XC311907120630,XC,31,19/07/2012 06:30:00 AM,,339,V,SH
XC301907120700,XC,30,19/07/2012 07:00:00 AM,,2.3,V,SH
XC311907120700,XC,31,19/07/2012 07:00:00 AM,,345,V,SH
XC301907120730,XC,30,19/07/2012 07:30:00 AM,,1.8,V,SH
XC311907120730,XC,31,19/07/2012 07:30:00 AM,,338,V,SH
XC301907120800,XC,30,19/07/2012 08:00:00 AM,,1.5,V,SH
XC311907120800,XC,31,19/07/2012 08:00:00 AM,,313,V,SH
XC301907120830,XC,30,19/07/2012 08:30:00 AM,,1.1,V,SH
XC311907120830,XC,31,19/07/2012 08:30:00 AM,,260,V,SH
XC301907120900,XC,30,19/07/2012 09:00:00 AM,,1.3,V,SH
XC311907120900,XC,31,19/07/2012 09:00:00 AM,,165,V,SH
XC311907120930,XC,31,19/07/2012 09:30:00 AM,,171,V,SH
XC301907120930,XC,30,19/07/2012 09:30:00 AM,,2.3,V,SH
XC301907121000,XC,30,19/07/2012 10:00:00 AM,,3.7,V,SH
XC311907121000,XC,31,19/07/2012 10:00:00 AM,,192,V,SH
XC301907121030,XC,30,19/07/2012 10:30:00 AM,,3.8,V,SH
XC311907121030,XC,31,19/07/2012 10:30:00 AM,,180,V,SH
XC301907121100,XC,30,19/07/2012 11:00:00 AM,,4.6,V,SH
XC311907121100,XC,31,19/07/2012 11:00:00 AM,,175,V,SH
XC301907121130,XC,30,19/07/2012 11:30:00 AM,,6,V,SH
XC311907121130,XC,31,19/07/2012 11:30:00 AM,,158,V,SH
XC301907121200,XC,30,19/07/2012 12:00:00 PM,,5,V,SH
XC311907121200,XC,31,19/07/2012 12:00:00 PM,,178,V,SH
XC301907121230,XC,30,19/07/2012 12:30:00 PM,,5.7,V,SH
XC311907121230,XC,31,19/07/2012 12:30:00 PM,,185,V,SH
XC301907121300,XC,30,19/07/2012 01:00:00 PM,,5,V,SH
XC311907121300,XC,31,19/07/2012 01:00:00 PM,,185,V,SH
XC301907121330,XC,30,19/07/2012 01:30:00 PM,,5.1,V,SH
XC311907121330,XC,31,19/07/2012 01:30:00 PM,,188,V,SH
XC301907121400,XC,30,19/07/2012 02:00:00 PM,,4.9,V,SH
XC311907121400,XC,31,19/07/2012 02:00:00 PM,,186,V,SH
XC301907121430,XC,30,19/07/2012 02:30:00 PM,,5.1,V,SH
XC311907121430,XC,31,19/07/2012 02:30:00 PM,,180,V,SH
XC301907121500,XC,30,19/07/2012 03:00:00 PM,,4.4,V,SH
XC311907121500,XC,31,19/07/2012 03:00:00 PM,,182,V,SH
XC301907121530,XC,30,19/07/2012 03:30:00 PM,,4.5,V,SH
XC311907121530,XC,31,19/07/2012 03:30:00 PM,,180,V,SH
XC301907121600,XC,30,19/07/2012 04:00:00 PM,,4.4,V,SH
XC311907121600,XC,31,19/07/2012 04:00:00 PM,,198,V,SH
XC301907121630,XC,30,19/07/2012 04:30:00 PM,,4.4,V,SH
XC311907121630,XC,31,19/07/2012 04:30:00 PM,,214,V,SH
XC301907121700,XC,30,19/07/2012 05:00:00 PM,,5.1,V,SH
XC311907121700,XC,31,19/07/2012 05:00:00 PM,,216,V,SH
XC311907121730,XC,31,19/07/2012 05:30:00 PM,,212,V,SH
XC301907121730,XC,30,19/07/2012 05:30:00 PM,,3.9,V,SH
XC301907121800,XC,30,19/07/2012 06:00:00 PM,,3,V,SH
XC311907121800,XC,31,19/07/2012 06:00:00 PM,,197,V,SH
XC301907121830,XC,30,19/07/2012 06:30:00 PM,,3.6,V,SH
XC311907121830,XC,31,19/07/2012 06:30:00 PM,,205,V,SH
XC301907121900,XC,30,19/07/2012 07:00:00 PM,,3,V,SH
XC311907121900,XC,31,19/07/2012 07:00:00 PM,,182,V,SH
XC301907121930,XC,30,19/07/2012 07:30:00 PM,,3.1,V,SH
XC311907121930,XC,31,19/07/2012 07:30:00 PM,,171,V,SH
XC301907122000,XC,30,19/07/2012 08:00:00 PM,,3.4,V,SH
XC311907122000,XC,31,19/07/2012 08:00:00 PM,,160,V,SH
XC301907122030,XC,30,19/07/2012 08:30:00 PM,,3.6,V,SH
XC311907122030,XC,31,19/07/2012 08:30:00 PM,,146,V,SH
XC301907122100,XC,30,19/07/2012 09:00:00 PM,,2.3,V,SH
XC311907122100,XC,31,19/07/2012 09:00:00 PM,,135,V,SH
XC301907122130,XC,30,19/07/2012 09:30:00 PM,,2.9,V,SH
XC311907122130,XC,31,19/07/2012 09:30:00 PM,,76,V,SH
XC301907122200,XC,30,19/07/2012 10:00:00 PM,,3.1,V,SH
XC311907122200,XC,31,19/07/2012 10:00:00 PM,,92,V,SH
XC311907122230,XC,31,19/07/2012 10:30:00 PM,,108,V,SH
XC301907122230,XC,30,19/07/2012 10:30:00 PM,,2.3,V,SH
XC301907122300,XC,30,19/07/2012 11:00:00 PM,,2.1,V,SH
XC311907122300,XC,31,19/07/2012 11:00:00 PM,,104,V,SH
XC301907122330,XC,30,19/07/2012 11:30:00 PM,,1.9,V,SH
XC311907122330,XC,31,19/07/2012 11:30:00 PM,,134,V,SH
XC312007120000,XC,31,20/07/2012 12:00:00 AM,,126,V,SH
XC302007120000,XC,30,20/07/2012 12:00:00 AM,,1.4,V,SH
XC302007120030,XC,30,20/07/2012 12:30:00 AM,,1.2,V,SH
XC312007120030,XC,31,20/07/2012 12:30:00 AM,,127,V,SH
XC312007120100,XC,31,20/07/2012 01:00:00 AM,,125,V,SH
XC302007120100,XC,30,20/07/2012 01:00:00 AM,,1.5,V,SH
XC302007120130,XC,30,20/07/2012 01:30:00 AM,,0.3,V,SH
XC312007120130,XC,31,20/07/2012 01:30:00 AM,,60,V,SH
XC302007120200,XC,30,20/07/2012 02:00:00 AM,,0.3,V,SH
XC312007120200,XC,31,20/07/2012 02:00:00 AM,,50,V,SH
XC302007120230,XC,30,20/07/2012 02:30:00 AM,,1.3,V,SH
XC312007120230,XC,31,20/07/2012 02:30:00 AM,,341,V,SH
XC302007120300,XC,30,20/07/2012 03:00:00 AM,,1.4,V,SH
XC312007120300,XC,31,20/07/2012 03:00:00 AM,,336,V,SH
XC312007120330,XC,31,20/07/2012 03:30:00 AM,,342,V,SH
XC302007120330,XC,30,20/07/2012 03:30:00 AM,,1.1,V,SH
XC302007120400,XC,30,20/07/2012 04:00:00 AM,,1,V,SH
XC312007120400,XC,31,20/07/2012 04:00:00 AM,,346,V,SH
XC302007120430,XC,30,20/07/2012 04:30:00 AM,,1.1,V,SH
XC312007120430,XC,31,20/07/2012 04:30:00 AM,,349,V,SH
XC302007120500,XC,30,20/07/2012 05:00:00 AM,,1.5,V,SH
XC312007120500,XC,31,20/07/2012 05:00:00 AM,,356,V,SH
XC312007120530,XC,31,20/07/2012 05:30:00 AM,,356,V,SH
XC302007120530,XC,30,20/07/2012 05:30:00 AM,,1.3,V,SH
XC302007120600,XC,30,20/07/2012 06:00:00 AM,,0.7,V,SH
XC312007120600,XC,31,20/07/2012 06:00:00 AM,,321,V,SH
XC302007120630,XC,30,20/07/2012 06:30:00 AM,,0.7,V,SH
XC312007120630,XC,31,20/07/2012 06:30:00 AM,,335,V,SH
XC302007120700,XC,30,20/07/2012 07:00:00 AM,,1.1,V,SH
XC312007120700,XC,31,20/07/2012 07:00:00 AM,,6,V,SH
XC302007120730,XC,30,20/07/2012 07:30:00 AM,,1.2,V,SH
XC312007120730,XC,31,20/07/2012 07:30:00 AM,,281,V,SH
XC302007120800,XC,30,20/07/2012 08:00:00 AM,,0.8,V,SH
XC312007120800,XC,31,20/07/2012 08:00:00 AM,,342,V,SH
XC302007120830,XC,30,20/07/2012 08:30:00 AM,,1.2,V,SH
XC312007120830,XC,31,20/07/2012 08:30:00 AM,,247,V,SH
XC312007120900,XC,31,20/07/2012 09:00:00 AM,,215,V,SH
XC302007120900,XC,30,20/07/2012 09:00:00 AM,,1.9,V,SH
XC302007120930,XC,30,20/07/2012 09:30:00 AM,,1.8,V,SH
XC312007120930,XC,31,20/07/2012 09:30:00 AM,,183,V,SH
XC302007121000,XC,30,20/07/2012 10:00:00 AM,,4.2,V,SH
XC312007121000,XC,31,20/07/2012 10:00:00 AM,,161,V,SH
XC302007121030,XC,30,20/07/2012 10:30:00 AM,,4,V,SH
XC312007121030,XC,31,20/07/2012 10:30:00 AM,,175,V,SH
XC312007121100,XC,31,20/07/2012 11:00:00 AM,,163,V,SH
XC302007121100,XC,30,20/07/2012 11:00:00 AM,,4.8,V,SH
XC302007121130,XC,30,20/07/2012 11:30:00 AM,,5.6,V,SH
XC312007121130,XC,31,20/07/2012 11:30:00 AM,,166,V,SH
XC312007121200,XC,31,20/07/2012 12:00:00 PM,,160,V,SH
XC302007121200,XC,30,20/07/2012 12:00:00 PM,,5.7,V,SH
XC302007121230,XC,30,20/07/2012 12:30:00 PM,,3.9,V,SH
XC312007121230,XC,31,20/07/2012 12:30:00 PM,,207,V,SH
XC302007121300,XC,30,20/07/2012 01:00:00 PM,,5.7,V,SH
XC312007121300,XC,31,20/07/2012 01:00:00 PM,,206,V,SH
XC302007121330,XC,30,20/07/2012 01:30:00 PM,,7,V,SH
XC312007121330,XC,31,20/07/2012 01:30:00 PM,,178,V,SH
XC302007121400,XC,30,20/07/2012 02:00:00 PM,,6.3,V,SH
XC312007121400,XC,31,20/07/2012 02:00:00 PM,,179,V,SH
XC312007121430,XC,31,20/07/2012 02:30:00 PM,,171,V,SH
XC302007121430,XC,30,20/07/2012 02:30:00 PM,,6.4,V,SH
XC302007121500,XC,30,20/07/2012 03:00:00 PM,,6.5,V,SH
XC312007121500,XC,31,20/07/2012 03:00:00 PM,,168,V,SH
XC312007121530,XC,31,20/07/2012 03:30:00 PM,,178,V,SH
XC302007121530,XC,30,20/07/2012 03:30:00 PM,,4.9,V,SH
XC302007121600,XC,30,20/07/2012 04:00:00 PM,,4.9,V,SH
XC312007121600,XC,31,20/07/2012 04:00:00 PM,,169,V,SH
XC302007121630,XC,30,20/07/2012 04:30:00 PM,,4.6,V,SH
XC312007121630,XC,31,20/07/2012 04:30:00 PM,,171,V,SH
XC302007121700,XC,30,20/07/2012 05:00:00 PM,,5.4,V,SH
XC312007121700,XC,31,20/07/2012 05:00:00 PM,,167,V,SH
XC302007121730,XC,30,20/07/2012 05:30:00 PM,,5.1,V,SH
XC312007121730,XC,31,20/07/2012 05:30:00 PM,,162,V,SH
XC302007121800,XC,30,20/07/2012 06:00:00 PM,,4.7,V,SH
XC312007121800,XC,31,20/07/2012 06:00:00 PM,,165,V,SH
XC302007121830,XC,30,20/07/2012 06:30:00 PM,,3.5,V,SH
XC312007121830,XC,31,20/07/2012 06:30:00 PM,,168,V,SH
XC312007121900,XC,31,20/07/2012 07:00:00 PM,,174,V,SH
XC302007121900,XC,30,20/07/2012 07:00:00 PM,,3.4,V,SH
XC302007121930,XC,30,20/07/2012 07:30:00 PM,,4,V,SH
XC312007121930,XC,31,20/07/2012 07:30:00 PM,,159,V,SH
XC312007122000,XC,31,20/07/2012 08:00:00 PM,,136,V,SH
XC302007122000,XC,30,20/07/2012 08:00:00 PM,,3.1,V,SH
XC302007122030,XC,30,20/07/2012 08:30:00 PM,,2.8,V,SH
XC312007122030,XC,31,20/07/2012 08:30:00 PM,,121,V,SH
XC302007122100,XC,30,20/07/2012 09:00:00 PM,,2.9,V,SH
XC312007122100,XC,31,20/07/2012 09:00:00 PM,,110,V,SH
XC302007122130,XC,30,20/07/2012 09:30:00 PM,,2.5,V,SH
XC312007122130,XC,31,20/07/2012 09:30:00 PM,,116,V,SH
XC302007122200,XC,30,20/07/2012 10:00:00 PM,,2.6,V,SH
XC312007122200,XC,31,20/07/2012 10:00:00 PM,,122,V,SH
XC302007122230,XC,30,20/07/2012 10:30:00 PM,,2.3,V,SH
XC312007122230,XC,31,20/07/2012 10:30:00 PM,,121,V,SH
XC312007122300,XC,31,20/07/2012 11:00:00 PM,,112,V,SH
XC302007122300,XC,30,20/07/2012 11:00:00 PM,,1.6,V,SH
XC302007122330,XC,30,20/07/2012 11:30:00 PM,,1.3,V,SH
XC312007122330,XC,31,20/07/2012 11:30:00 PM,,101,V,SH
XC302107120000,XC,30,21/07/2012 12:00:00 AM,,1.3,V,SH
XC312107120000,XC,31,21/07/2012 12:00:00 AM,,20,V,SH
XC312107120030,XC,31,21/07/2012 12:30:00 AM,,29,V,SH
XC302107120030,XC,30,21/07/2012 12:30:00 AM,,1.5,V,SH
XC302107120100,XC,30,21/07/2012 01:00:00 AM,,0.6,V,SH
XC312107120100,XC,31,21/07/2012 01:00:00 AM,,146,V,SH
XC312107120130,XC,31,21/07/2012 01:30:00 AM,,353,V,SH
XC302107120130,XC,30,21/07/2012 01:30:00 AM,,0.5,V,SH
XC302107120200,XC,30,21/07/2012 02:00:00 AM,,1.2,V,SH
XC312107120200,XC,31,21/07/2012 02:00:00 AM,,349,V,SH
XC312107120230,XC,31,21/07/2012 02:30:00 AM,,307,V,SH
XC302107120230,XC,30,21/07/2012 02:30:00 AM,,1.3,V,SH
XC302107120300,XC,30,21/07/2012 03:00:00 AM,,1.1,V,SH
XC312107120300,XC,31,21/07/2012 03:00:00 AM,,341,V,SH
XC302107120330,XC,30,21/07/2012 03:30:00 AM,,1,V,SH
XC312107120330,XC,31,21/07/2012 03:30:00 AM,,2,V,SH
XC302107120400,XC,30,21/07/2012 04:00:00 AM,,0.4,V,SH
XC312107120400,XC,31,21/07/2012 04:00:00 AM,,331,V,SH
XC312107120430,XC,31,21/07/2012 04:30:00 AM,,327,V,SH
XC302107120430,XC,30,21/07/2012 04:30:00 AM,,1.6,V,SH
XC312107120500,XC,31,21/07/2012 05:00:00 AM,,345,V,SH
XC302107120500,XC,30,21/07/2012 05:00:00 AM,,1.4,V,SH
XC312107120530,XC,31,21/07/2012 05:30:00 AM,,321,V,SH
XC302107120530,XC,30,21/07/2012 05:30:00 AM,,1.3,V,SH
XC302107120600,XC,30,21/07/2012 06:00:00 AM,,0.9,V,SH
XC312107120600,XC,31,21/07/2012 06:00:00 AM,,330,V,SH
XC312107120630,XC,31,21/07/2012 06:30:00 AM,,313,V,SH
XC302107120630,XC,30,21/07/2012 06:30:00 AM,,1.4,V,SH
XC302107120700,XC,30,21/07/2012 07:00:00 AM,,1.8,V,SH
XC312107120700,XC,31,21/07/2012 07:00:00 AM,,316,V,SH
XC302107120730,XC,30,21/07/2012 07:30:00 AM,,1.9,V,SH
XC312107120730,XC,31,21/07/2012 07:30:00 AM,,321,V,SH
XC302107120800,XC,30,21/07/2012 08:00:00 AM,,1.7,V,SH
XC312107120800,XC,31,21/07/2012 08:00:00 AM,,326,V,SH
XC302107120830,XC,30,21/07/2012 08:30:00 AM,,1.4,V,SH
XC312107120830,XC,31,21/07/2012 08:30:00 AM,,322,V,SH
XC302107120900,XC,30,21/07/2012 09:00:00 AM,,1.1,V,SH
XC312107120900,XC,31,21/07/2012 09:00:00 AM,,322,V,SH
XC302107120930,XC,30,21/07/2012 09:30:00 AM,,1.9,V,SH
XC312107120930,XC,31,21/07/2012 09:30:00 AM,,286,V,SH
XC302107121000,XC,30,21/07/2012 10:00:00 AM,,2.1,V,SH
XC312107121000,XC,31,21/07/2012 10:00:00 AM,,290,V,SH
XC302107121030,XC,30,21/07/2012 10:30:00 AM,,1.7,V,SH
XC312107121030,XC,31,21/07/2012 10:30:00 AM,,277,V,SH
XC302107121100,XC,30,21/07/2012 11:00:00 AM,,2.5,V,SH
XC312107121100,XC,31,21/07/2012 11:00:00 AM,,204,V,SH
XC312107121130,XC,31,21/07/2012 11:30:00 AM,,224,V,SH
XC302107121130,XC,30,21/07/2012 11:30:00 AM,,3.5,V,SH
XC302107121200,XC,30,21/07/2012 12:00:00 PM,,4.9,V,SH
XC312107121200,XC,31,21/07/2012 12:00:00 PM,,215,V,SH
XC302107121230,XC,30,21/07/2012 12:30:00 PM,,4.3,V,SH
XC312107121230,XC,31,21/07/2012 12:30:00 PM,,223,V,SH
XC302107121300,XC,30,21/07/2012 01:00:00 PM,,4.3,V,SH
XC312107121300,XC,31,21/07/2012 01:00:00 PM,,200,V,SH
XC302107121330,XC,30,21/07/2012 01:30:00 PM,,5,V,SH
XC312107121330,XC,31,21/07/2012 01:30:00 PM,,218,V,SH
XC312107121400,XC,31,21/07/2012 02:00:00 PM,,213,V,SH
XC302107121400,XC,30,21/07/2012 02:00:00 PM,,5.3,V,SH
XC302107121430,XC,30,21/07/2012 02:30:00 PM,,4.8,V,SH
XC312107121430,XC,31,21/07/2012 02:30:00 PM,,227,V,SH
XC312107121500,XC,31,21/07/2012 03:00:00 PM,,209,V,SH
XC302107121500,XC,30,21/07/2012 03:00:00 PM,,5,V,SH
XC302107121530,XC,30,21/07/2012 03:30:00 PM,,3.8,V,SH
XC312107121530,XC,31,21/07/2012 03:30:00 PM,,204,V,SH
XC302107121600,XC,30,21/07/2012 04:00:00 PM,,4.6,V,SH
XC312107121600,XC,31,21/07/2012 04:00:00 PM,,199,V,SH
XC312107121630,XC,31,21/07/2012 04:30:00 PM,,229,V,SH
XC302107121630,XC,30,21/07/2012 04:30:00 PM,,4.1,V,SH
XC302107121700,XC,30,21/07/2012 05:00:00 PM,,3.9,V,SH
XC312107121700,XC,31,21/07/2012 05:00:00 PM,,219,V,SH
XC302107121730,XC,30,21/07/2012 05:30:00 PM,,4.2,V,SH
XC312107121730,XC,31,21/07/2012 05:30:00 PM,,214,V,SH
XC302107121800,XC,30,21/07/2012 06:00:00 PM,,4,V,SH
XC312107121800,XC,31,21/07/2012 06:00:00 PM,,219,V,SH
XC302107121830,XC,30,21/07/2012 06:30:00 PM,,3.6,V,SH
XC312107121830,XC,31,21/07/2012 06:30:00 PM,,193,V,SH
XC312107121900,XC,31,21/07/2012 07:00:00 PM,,187,V,SH
XC302107121900,XC,30,21/07/2012 07:00:00 PM,,2.7,V,SH
XC312107121930,XC,31,21/07/2012 07:30:00 PM,,191,V,SH
XC302107121930,XC,30,21/07/2012 07:30:00 PM,,2.5,V,SH
XC302107122000,XC,30,21/07/2012 08:00:00 PM,,2.3,V,SH
XC312107122000,XC,31,21/07/2012 08:00:00 PM,,186,V,SH
XC302107122030,XC,30,21/07/2012 08:30:00 PM,,2.5,V,SH
XC312107122030,XC,31,21/07/2012 08:30:00 PM,,192,V,SH
XC312107122100,XC,31,21/07/2012 09:00:00 PM,,178,V,SH
XC302107122100,XC,30,21/07/2012 09:00:00 PM,,2.2,V,SH
XC302107122130,XC,30,21/07/2012 09:30:00 PM,,2.5,V,SH
XC312107122130,XC,31,21/07/2012 09:30:00 PM,,188,V,SH
XC302107122200,XC,30,21/07/2012 10:00:00 PM,,3.1,V,SH
XC312107122200,XC,31,21/07/2012 10:00:00 PM,,194,V,SH
XC312107122230,XC,31,21/07/2012 10:30:00 PM,,190,V,SH
XC302107122230,XC,30,21/07/2012 10:30:00 PM,,3.2,V,SH
XC302107122300,XC,30,21/07/2012 11:00:00 PM,,2.6,V,SH
XC312107122300,XC,31,21/07/2012 11:00:00 PM,,190,V,SH
XC302107122330,XC,30,21/07/2012 11:30:00 PM,,2.9,V,SH
XC312107122330,XC,31,21/07/2012 11:30:00 PM,,208,V,SH
XC302207120000,XC,30,22/07/2012 12:00:00 AM,,2.1,V,SH
XC312207120000,XC,31,22/07/2012 12:00:00 AM,,217,V,SH
XC302207120030,XC,30,22/07/2012 12:30:00 AM,,1.7,V,SH
XC312207120030,XC,31,22/07/2012 12:30:00 AM,,237,V,SH
XC302207120100,XC,30,22/07/2012 01:00:00 AM,,1.2,V,SH
XC312207120100,XC,31,22/07/2012 01:00:00 AM,,224,V,SH
XC302207120130,XC,30,22/07/2012 01:30:00 AM,,0.6,V,SH
XC312207120130,XC,31,22/07/2012 01:30:00 AM,,227,V,SH
XC302207120200,XC,30,22/07/2012 02:00:00 AM,,0.6,V,SH
XC312207120200,XC,31,22/07/2012 02:00:00 AM,,224,V,SH
XC302207120230,XC,30,22/07/2012 02:30:00 AM,,0.4,V,SH
XC312207120230,XC,31,22/07/2012 02:30:00 AM,,317,V,SH
XC302207120300,XC,30,22/07/2012 03:00:00 AM,,0.8,V,SH
XC312207120300,XC,31,22/07/2012 03:00:00 AM,,2,V,SH
XC302207120330,XC,30,22/07/2012 03:30:00 AM,,0.7,V,SH
XC312207120330,XC,31,22/07/2012 03:30:00 AM,,66,V,SH
XC312207120400,XC,31,22/07/2012 04:00:00 AM,,353,V,SH
XC302207120400,XC,30,22/07/2012 04:00:00 AM,,0.6,V,SH
XC302207120430,XC,30,22/07/2012 04:30:00 AM,,0.3,V,SH
XC312207120430,XC,31,22/07/2012 04:30:00 AM,,355,V,SH
XC302207120500,XC,30,22/07/2012 05:00:00 AM,,0.9,V,SH
XC312207120500,XC,31,22/07/2012 05:00:00 AM,,53,V,SH
XC312207120530,XC,31,22/07/2012 05:30:00 AM,,85,V,SH
XC302207120530,XC,30,22/07/2012 05:30:00 AM,,0.9,V,SH
XC302207120600,XC,30,22/07/2012 06:00:00 AM,,0.9,V,SH
XC312207120600,XC,31,22/07/2012 06:00:00 AM,,339,V,SH
XC302207120630,XC,30,22/07/2012 06:30:00 AM,,0.7,V,SH
XC312207120630,XC,31,22/07/2012 06:30:00 AM,,337,V,SH
XC302207120700,XC,30,22/07/2012 07:00:00 AM,,1.1,V,SH
XC312207120700,XC,31,22/07/2012 07:00:00 AM,,336,V,SH
XC302207120730,XC,30,22/07/2012 07:30:00 AM,,1.2,V,SH
XC312207120730,XC,31,22/07/2012 07:30:00 AM,,318,V,SH
XC312207120800,XC,31,22/07/2012 08:00:00 AM,,219,V,SH
XC302207120800,XC,30,22/07/2012 08:00:00 AM,,1.6,V,SH
XC302207120830,XC,30,22/07/2012 08:30:00 AM,,1.1,V,SH
XC312207120830,XC,31,22/07/2012 08:30:00 AM,,189,V,SH
XC312207120900,XC,31,22/07/2012 09:00:00 AM,,139,V,SH
XC302207120900,XC,30,22/07/2012 09:00:00 AM,,2.3,V,SH
XC302207120930,XC,30,22/07/2012 09:30:00 AM,,4.2,V,SH
XC312207120930,XC,31,22/07/2012 09:30:00 AM,,181,V,SH
XC312207121000,XC,31,22/07/2012 10:00:00 AM,,185,V,SH
XC302207121000,XC,30,22/07/2012 10:00:00 AM,,4.1,V,SH
XC302207121030,XC,30,22/07/2012 10:30:00 AM,,4.5,V,SH
XC312207121030,XC,31,22/07/2012 10:30:00 AM,,187,V,SH
XC302207121100,XC,30,22/07/2012 11:00:00 AM,,4.7,V,SH
XC312207121100,XC,31,22/07/2012 11:00:00 AM,,193,V,SH
XC302207121130,XC,30,22/07/2012 11:30:00 AM,,5.4,V,SH
XC312207121130,XC,31,22/07/2012 11:30:00 AM,,181,V,SH
XC302207121200,XC,30,22/07/2012 12:00:00 PM,,5.1,V,SH
XC312207121200,XC,31,22/07/2012 12:00:00 PM,,193,V,SH
XC312207121230,XC,31,22/07/2012 12:30:00 PM,,176,V,SH
XC302207121230,XC,30,22/07/2012 12:30:00 PM,,5.3,V,SH
XC302207121300,XC,30,22/07/2012 01:00:00 PM,,5.1,V,SH
XC312207121300,XC,31,22/07/2012 01:00:00 PM,,176,V,SH
XC312207121330,XC,31,22/07/2012 01:30:00 PM,,186,V,SH
XC302207121330,XC,30,22/07/2012 01:30:00 PM,,5.7,V,SH
XC302207121400,XC,30,22/07/2012 02:00:00 PM,,6.2,V,SH
XC312207121400,XC,31,22/07/2012 02:00:00 PM,,177,V,SH
XC302207121430,XC,30,22/07/2012 02:30:00 PM,,5.8,V,SH
XC312207121430,XC,31,22/07/2012 02:30:00 PM,,166,V,SH
XC312207121500,XC,31,22/07/2012 03:00:00 PM,,176,V,SH
XC302207121500,XC,30,22/07/2012 03:00:00 PM,,5.8,V,SH
XC302207121530,XC,30,22/07/2012 03:30:00 PM,,5.5,V,SH
XC312207121530,XC,31,22/07/2012 03:30:00 PM,,173,V,SH
XC312207121600,XC,31,22/07/2012 04:00:00 PM,,171,V,SH
XC302207121600,XC,30,22/07/2012 04:00:00 PM,,5.2,V,SH
XC312207121630,XC,31,22/07/2012 04:30:00 PM,,171,V,SH
XC302207121630,XC,30,22/07/2012 04:30:00 PM,,5.5,V,SH
XC312207121700,XC,31,22/07/2012 05:00:00 PM,,167,V,SH
XC302207121700,XC,30,22/07/2012 05:00:00 PM,,5.3,V,SH
XC312207121730,XC,31,22/07/2012 05:30:00 PM,,174,V,SH
XC302207121730,XC,30,22/07/2012 05:30:00 PM,,4.8,V,SH
XC302207121800,XC,30,22/07/2012 06:00:00 PM,,4.2,V,SH
XC312207121800,XC,31,22/07/2012 06:00:00 PM,,185,V,SH
XC302207121830,XC,30,22/07/2012 06:30:00 PM,,4.1,V,SH
XC312207121830,XC,31,22/07/2012 06:30:00 PM,,180,V,SH
XC302207121900,XC,30,22/07/2012 07:00:00 PM,,4,V,SH
XC312207121900,XC,31,22/07/2012 07:00:00 PM,,188,V,SH
XC302207121930,XC,30,22/07/2012 07:30:00 PM,,3.5,V,SH
XC312207121930,XC,31,22/07/2012 07:30:00 PM,,183,V,SH
XC302207122000,XC,30,22/07/2012 08:00:00 PM,,1.7,V,SH
XC312207122000,XC,31,22/07/2012 08:00:00 PM,,208,V,SH
XC302207122030,XC,30,22/07/2012 08:30:00 PM,,0.6,V,SH
XC312207122030,XC,31,22/07/2012 08:30:00 PM,,211,V,SH
XC302207122100,XC,30,22/07/2012 09:00:00 PM,,1,V,SH
XC312207122100,XC,31,22/07/2012 09:00:00 PM,,197,V,SH
XC302207122130,XC,30,22/07/2012 09:30:00 PM,,0.1,V,SH
XC312207122130,XC,31,22/07/2012 09:30:00 PM,,206,V,SH
XC312207122200,XC,31,22/07/2012 10:00:00 PM,,216,V,SH
XC302207122200,XC,30,22/07/2012 10:00:00 PM,,0.1,V,SH
XC312207122230,XC,31,22/07/2012 10:30:00 PM,,23,V,SH
XC302207122230,XC,30,22/07/2012 10:30:00 PM,,0.8,V,SH
XC302207122300,XC,30,22/07/2012 11:00:00 PM,,0.6,V,SH
XC312207122300,XC,31,22/07/2012 11:00:00 PM,,325,V,SH
XC302207122330,XC,30,22/07/2012 11:30:00 PM,,0.8,V,SH
XC312207122330,XC,31,22/07/2012 11:30:00 PM,,339,V,SH
XC312307120000,XC,31,23/07/2012 12:00:00 AM,,3,V,SH
XC302307120000,XC,30,23/07/2012 12:00:00 AM,,1,V,SH
XC312307120030,XC,31,23/07/2012 12:30:00 AM,,331,V,SH
XC302307120030,XC,30,23/07/2012 12:30:00 AM,,0.9,V,SH
XC302307120100,XC,30,23/07/2012 01:00:00 AM,,0.6,V,SH
XC312307120100,XC,31,23/07/2012 01:00:00 AM,,266,V,SH
XC302307120130,XC,30,23/07/2012 01:30:00 AM,,0.9,V,SH
XC312307120130,XC,31,23/07/2012 01:30:00 AM,,13,V,SH
XC302307120200,XC,30,23/07/2012 02:00:00 AM,,0.7,V,SH
XC312307120200,XC,31,23/07/2012 02:00:00 AM,,58,V,SH
XC302307120230,XC,30,23/07/2012 02:30:00 AM,,0.9,V,SH
XC312307120230,XC,31,23/07/2012 02:30:00 AM,,268,V,SH
XC302307120300,XC,30,23/07/2012 03:00:00 AM,,1.2,V,SH
XC312307120300,XC,31,23/07/2012 03:00:00 AM,,337,V,SH
XC302307120330,XC,30,23/07/2012 03:30:00 AM,,1,V,SH
XC312307120330,XC,31,23/07/2012 03:30:00 AM,,355,V,SH
XC312307120400,XC,31,23/07/2012 04:00:00 AM,,355,V,SH
XC302307120400,XC,30,23/07/2012 04:00:00 AM,,1.4,V,SH
XC302307120430,XC,30,23/07/2012 04:30:00 AM,,0.8,V,SH
XC312307120430,XC,31,23/07/2012 04:30:00 AM,,96,V,SH
XC302307120500,XC,30,23/07/2012 05:00:00 AM,,0.8,V,SH
XC312307120500,XC,31,23/07/2012 05:00:00 AM,,334,V,SH
XC312307120530,XC,31,23/07/2012 05:30:00 AM,,359,V,SH
XC302307120530,XC,30,23/07/2012 05:30:00 AM,,0.5,V,SH
XC302307120600,XC,30,23/07/2012 06:00:00 AM,,0.6,V,SH
XC312307120600,XC,31,23/07/2012 06:00:00 AM,,315,V,SH
XC302307120630,XC,30,23/07/2012 06:30:00 AM,,0.7,V,SH
XC312307120630,XC,31,23/07/2012 06:30:00 AM,,326,V,SH
XC302307120700,XC,30,23/07/2012 07:00:00 AM,,0.5,V,SH
XC312307120700,XC,31,23/07/2012 07:00:00 AM,,313,V,SH
XC302307120730,XC,30,23/07/2012 07:30:00 AM,,0.8,V,SH
XC312307120730,XC,31,23/07/2012 07:30:00 AM,,26,V,SH
XC312307120800,XC,31,23/07/2012 08:00:00 AM,,218,V,SH
XC302307120800,XC,30,23/07/2012 08:00:00 AM,,1.2,V,SH
XC302307120830,XC,30,23/07/2012 08:30:00 AM,,1.2,V,SH
XC312307120830,XC,31,23/07/2012 08:30:00 AM,,21,V,SH
XC302307120900,XC,30,23/07/2012 09:00:00 AM,,1.6,V,SH
XC312307120900,XC,31,23/07/2012 09:00:00 AM,,267,V,SH
XC312307120930,XC,31,23/07/2012 09:30:00 AM,,248,V,SH
XC302307120930,XC,30,23/07/2012 09:30:00 AM,,1.5,V,SH
XC302307121000,XC,30,23/07/2012 10:00:00 AM,,2.8,V,SH
XC312307121000,XC,31,23/07/2012 10:00:00 AM,,168,V,SH
XC302307121030,XC,30,23/07/2012 10:30:00 AM,,5.4,V,SH
XC312307121030,XC,31,23/07/2012 10:30:00 AM,,182,V,SH
XC302307121100,XC,30,23/07/2012 11:00:00 AM,,5.9,V,SH
XC312307121100,XC,31,23/07/2012 11:00:00 AM,,190,V,SH
XC312307121130,XC,31,23/07/2012 11:30:00 AM,,186,V,SH
XC302307121130,XC,30,23/07/2012 11:30:00 AM,,6.3,V,SH
XC312307121200,XC,31,23/07/2012 12:00:00 PM,,181,V,SH
XC302307121200,XC,30,23/07/2012 12:00:00 PM,,5.4,V,SH
XC302307121230,XC,30,23/07/2012 12:30:00 PM,,5.7,V,SH
XC312307121230,XC,31,23/07/2012 12:30:00 PM,,184,V,SH
XC302307121300,XC,30,23/07/2012 01:00:00 PM,,5.6,V,SH
XC312307121300,XC,31,23/07/2012 01:00:00 PM,,180,V,SH
XC302307121330,XC,30,23/07/2012 01:30:00 PM,,5.9,V,SH
XC312307121330,XC,31,23/07/2012 01:30:00 PM,,178,V,SH
XC302307121400,XC,30,23/07/2012 02:00:00 PM,,5.5,V,SH
XC312307121400,XC,31,23/07/2012 02:00:00 PM,,182,V,SH
XC302307121430,XC,30,23/07/2012 02:30:00 PM,,5.8,V,SH
XC312307121430,XC,31,23/07/2012 02:30:00 PM,,190,V,SH
XC302307121500,XC,30,23/07/2012 03:00:00 PM,,5.3,V,SH
XC312307121500,XC,31,23/07/2012 03:00:00 PM,,187,V,SH
XC302307121530,XC,30,23/07/2012 03:30:00 PM,,5.6,V,SH
XC312307121530,XC,31,23/07/2012 03:30:00 PM,,191,V,SH
XC302307121600,XC,30,23/07/2012 04:00:00 PM,,6,V,SH
XC312307121600,XC,31,23/07/2012 04:00:00 PM,,169,V,SH
XC302307121630,XC,30,23/07/2012 04:30:00 PM,,5.8,V,SH
XC312307121630,XC,31,23/07/2012 04:30:00 PM,,167,V,SH
XC302307121700,XC,30,23/07/2012 05:00:00 PM,,5.1,V,SH
XC312307121700,XC,31,23/07/2012 05:00:00 PM,,165,V,SH
XC302307121730,XC,30,23/07/2012 05:30:00 PM,,4.7,V,SH
XC312307121730,XC,31,23/07/2012 05:30:00 PM,,165,V,SH
XC302307121800,XC,30,23/07/2012 06:00:00 PM,,3.9,V,SH
XC312307121800,XC,31,23/07/2012 06:00:00 PM,,166,V,SH
XC302307121830,XC,30,23/07/2012 06:30:00 PM,,3,V,SH
XC312307121830,XC,31,23/07/2012 06:30:00 PM,,172,V,SH
XC302307121900,XC,30,23/07/2012 07:00:00 PM,,2.4,V,SH
XC312307121900,XC,31,23/07/2012 07:00:00 PM,,145,V,SH
XC302307121930,XC,30,23/07/2012 07:30:00 PM,,2.1,V,SH
XC312307121930,XC,31,23/07/2012 07:30:00 PM,,145,V,SH
XC302307122000,XC,30,23/07/2012 08:00:00 PM,,1.6,V,SH
XC312307122000,XC,31,23/07/2012 08:00:00 PM,,137,V,SH
XC302307122030,XC,30,23/07/2012 08:30:00 PM,,1.2,V,SH
XC312307122030,XC,31,23/07/2012 08:30:00 PM,,88,V,SH
XC302307122100,XC,30,23/07/2012 09:00:00 PM,,0.8,V,SH
XC312307122100,XC,31,23/07/2012 09:00:00 PM,,44,V,SH
XC302307122130,XC,30,23/07/2012 09:30:00 PM,,0.8,V,SH
XC312307122130,XC,31,23/07/2012 09:30:00 PM,,338,V,SH
XC312307122200,XC,31,23/07/2012 10:00:00 PM,,343,V,SH
XC302307122200,XC,30,23/07/2012 10:00:00 PM,,1.2,V,SH
XC302307122230,XC,30,23/07/2012 10:30:00 PM,,0.9,V,SH
XC312307122230,XC,31,23/07/2012 10:30:00 PM,,351,V,SH
XC302307122300,XC,30,23/07/2012 11:00:00 PM,,0.7,V,SH
XC312307122300,XC,31,23/07/2012 11:00:00 PM,,345,V,SH
XC302307122330,XC,30,23/07/2012 11:30:00 PM,,0.8,V,SH
XC312307122330,XC,31,23/07/2012 11:30:00 PM,,320,V,SH
XC302407120000,XC,30,24/07/2012 12:00:00 AM,,1.2,V,SH
XC312407120000,XC,31,24/07/2012 12:00:00 AM,,342,V,SH
XC302407120030,XC,30,24/07/2012 12:30:00 AM,,1.5,V,SH
XC312407120030,XC,31,24/07/2012 12:30:00 AM,,318,V,SH
XC312407120100,XC,31,24/07/2012 01:00:00 AM,,322,V,SH
XC302407120100,XC,30,24/07/2012 01:00:00 AM,,1.6,V,SH
XC302407120130,XC,30,24/07/2012 01:30:00 AM,,1.6,V,SH
XC312407120130,XC,31,24/07/2012 01:30:00 AM,,341,V,SH
XC302407120200,XC,30,24/07/2012 02:00:00 AM,,1.9,V,SH
XC312407120200,XC,31,24/07/2012 02:00:00 AM,,327,V,SH
XC302407120230,XC,30,24/07/2012 02:30:00 AM,,1.4,V,SH
XC312407120230,XC,31,24/07/2012 02:30:00 AM,,333,V,SH
XC302407120300,XC,30,24/07/2012 03:00:00 AM,,1.6,V,SH
XC312407120300,XC,31,24/07/2012 03:00:00 AM,,322,V,SH
XC302407120330,XC,30,24/07/2012 03:30:00 AM,,1.5,V,SH
XC312407120330,XC,31,24/07/2012 03:30:00 AM,,322,V,SH
XC302407120400,XC,30,24/07/2012 04:00:00 AM,,1.4,V,SH
XC312407120400,XC,31,24/07/2012 04:00:00 AM,,352,V,SH
XC302407120430,XC,30,24/07/2012 04:30:00 AM,,1.4,V,SH
XC312407120430,XC,31,24/07/2012 04:30:00 AM,,345,V,SH
XC302407120500,XC,30,24/07/2012 05:00:00 AM,,1.7,V,SH
XC312407120500,XC,31,24/07/2012 05:00:00 AM,,323,V,SH
XC302407120530,XC,30,24/07/2012 05:30:00 AM,,2.4,V,SH
XC312407120530,XC,31,24/07/2012 05:30:00 AM,,327,V,SH
XC302407120600,XC,30,24/07/2012 06:00:00 AM,,1.7,V,SH
XC312407120600,XC,31,24/07/2012 06:00:00 AM,,332,V,SH
XC302407120630,XC,30,24/07/2012 06:30:00 AM,,2,V,SH
XC312407120630,XC,31,24/07/2012 06:30:00 AM,,319,V,SH
XC302407120700,XC,30,24/07/2012 07:00:00 AM,,2.3,V,SH
XC312407120700,XC,31,24/07/2012 07:00:00 AM,,337,V,SH
XC312407120730,XC,31,24/07/2012 07:30:00 AM,,334,V,SH
XC302407120730,XC,30,24/07/2012 07:30:00 AM,,2,V,SH
XC302407120800,XC,30,24/07/2012 08:00:00 AM,,1.9,V,SH
XC312407120800,XC,31,24/07/2012 08:00:00 AM,,322,V,SH
XC302407120830,XC,30,24/07/2012 08:30:00 AM,,2.2,V,SH
XC312407120830,XC,31,24/07/2012 08:30:00 AM,,321,V,SH
XC302407120900,XC,30,24/07/2012 09:00:00 AM,,2.1,V,SH
XC312407120900,XC,31,24/07/2012 09:00:00 AM,,319,V,SH
XC302407120930,XC,30,24/07/2012 09:30:00 AM,,1.4,V,SH
XC312407120930,XC,31,24/07/2012 09:30:00 AM,,336,V,SH
XC302407121000,XC,30,24/07/2012 10:00:00 AM,,1.9,V,SH
XC312407121000,XC,31,24/07/2012 10:00:00 AM,,325,V,SH
XC302407121030,XC,30,24/07/2012 10:30:00 AM,,3.1,V,SH
XC312407121030,XC,31,24/07/2012 10:30:00 AM,,182,V,SH
XC302407121100,XC,30,24/07/2012 11:00:00 AM,,3.5,V,SH
XC312407121100,XC,31,24/07/2012 11:00:00 AM,,175,V,SH
XC312407121130,XC,31,24/07/2012 11:30:00 AM,,166,V,SH
XC302407121130,XC,30,24/07/2012 11:30:00 AM,,4,V,SH
XC312407121200,XC,31,24/07/2012 12:00:00 PM,,158,V,SH
XC302407121200,XC,30,24/07/2012 12:00:00 PM,,3.2,V,SH
XC312407121230,XC,31,24/07/2012 12:30:00 PM,,229,V,SH
XC302407121230,XC,30,24/07/2012 12:30:00 PM,,5.1,V,SH
XC302407121300,XC,30,24/07/2012 01:00:00 PM,,5.2,V,SH
XC312407121300,XC,31,24/07/2012 01:00:00 PM,,230,V,SH
XC302407121330,XC,30,24/07/2012 01:30:00 PM,,4.9,V,SH
XC312407121330,XC,31,24/07/2012 01:30:00 PM,,225,V,SH
XC302407121400,XC,30,24/07/2012 02:00:00 PM,,5.6,V,SH
XC312407121400,XC,31,24/07/2012 02:00:00 PM,,220,V,SH
XC302407121430,XC,30,24/07/2012 02:30:00 PM,,5.5,V,SH
XC312407121430,XC,31,24/07/2012 02:30:00 PM,,220,V,SH
XC302407121500,XC,30,24/07/2012 03:00:00 PM,,5.7,V,SH
XC312407121500,XC,31,24/07/2012 03:00:00 PM,,218,V,SH
XC302407121530,XC,30,24/07/2012 03:30:00 PM,,5.9,V,SH
XC312407121530,XC,31,24/07/2012 03:30:00 PM,,220,V,SH
XC302407121600,XC,30,24/07/2012 04:00:00 PM,,5,V,SH
XC312407121600,XC,31,24/07/2012 04:00:00 PM,,225,V,SH
XC302407121630,XC,30,24/07/2012 04:30:00 PM,,3.9,V,SH
XC312407121630,XC,31,24/07/2012 04:30:00 PM,,230,V,SH
XC302407121700,XC,30,24/07/2012 05:00:00 PM,,2.8,V,SH
XC312407121700,XC,31,24/07/2012 05:00:00 PM,,243,V,SH
XC312407121730,XC,31,24/07/2012 05:30:00 PM,,266,V,SH
XC302407121730,XC,30,24/07/2012 05:30:00 PM,,1.9,V,SH
XC302407121800,XC,30,24/07/2012 06:00:00 PM,,1.8,V,SH
XC312407121800,XC,31,24/07/2012 06:00:00 PM,,285,V,SH
XC312407121830,XC,31,24/07/2012 06:30:00 PM,,233,V,SH
XC302407121830,XC,30,24/07/2012 06:30:00 PM,,1.2,V,SH
XC302407121900,XC,30,24/07/2012 07:00:00 PM,,0.6,V,SH
XC312407121900,XC,31,24/07/2012 07:00:00 PM,,255,V,SH
XC302407121930,XC,30,24/07/2012 07:30:00 PM,,0.2,V,SH
XC312407121930,XC,31,24/07/2012 07:30:00 PM,,237,V,SH
XC312407122000,XC,31,24/07/2012 08:00:00 PM,,223,V,SH
XC302407122000,XC,30,24/07/2012 08:00:00 PM,,0.8,V,SH
XC302407122030,XC,30,24/07/2012 08:30:00 PM,,0.6,V,SH
XC312407122030,XC,31,24/07/2012 08:30:00 PM,,256,V,SH
XC312407122100,XC,31,24/07/2012 09:00:00 PM,,284,V,SH
XC302407122100,XC,30,24/07/2012 09:00:00 PM,,1,V,SH
XC312407122130,XC,31,24/07/2012 09:30:00 PM,,308,V,SH
XC302407122130,XC,30,24/07/2012 09:30:00 PM,,1.4,V,SH
XC312407122200,XC,31,24/07/2012 10:00:00 PM,,342,V,SH
XC302407122200,XC,30,24/07/2012 10:00:00 PM,,1.2,V,SH
XC302407122230,XC,30,24/07/2012 10:30:00 PM,,1.1,V,SH
XC312407122230,XC,31,24/07/2012 10:30:00 PM,,345,V,SH
XC302407122300,XC,30,24/07/2012 11:00:00 PM,,1.2,V,SH
XC312407122300,XC,31,24/07/2012 11:00:00 PM,,322,V,SH
XC302407122330,XC,30,24/07/2012 11:30:00 PM,,1.1,V,SH
XC312407122330,XC,31,24/07/2012 11:30:00 PM,,313,V,SH
XC312507120000,XC,31,25/07/2012 12:00:00 AM,,326,V,SH
XC302507120000,XC,30,25/07/2012 12:00:00 AM,,1.4,V,SH
XC302507120030,XC,30,25/07/2012 12:30:00 AM,,1.4,V,SH
XC312507120030,XC,31,25/07/2012 12:30:00 AM,,332,V,SH
XC302507120100,XC,30,25/07/2012 01:00:00 AM,,0.9,V,SH
XC312507120100,XC,31,25/07/2012 01:00:00 AM,,322,V,SH
XC302507120130,XC,30,25/07/2012 01:30:00 AM,,0.6,V,SH
XC312507120130,XC,31,25/07/2012 01:30:00 AM,,334,V,SH
XC302507120200,XC,30,25/07/2012 02:00:00 AM,,1.1,V,SH
XC312507120200,XC,31,25/07/2012 02:00:00 AM,,328,V,SH
XC312507120230,XC,31,25/07/2012 02:30:00 AM,,321,V,SH
XC302507120230,XC,30,25/07/2012 02:30:00 AM,,1.7,V,SH
XC312507120300,XC,31,25/07/2012 03:00:00 AM,,309,V,SH
XC302507120300,XC,30,25/07/2012 03:00:00 AM,,2.1,V,SH
XC312507120330,XC,31,25/07/2012 03:30:00 AM,,329,V,SH
XC302507120330,XC,30,25/07/2012 03:30:00 AM,,1.6,V,SH
XC302507120400,XC,30,25/07/2012 04:00:00 AM,,1.7,V,SH
XC312507120400,XC,31,25/07/2012 04:00:00 AM,,322,V,SH
XC302507120430,XC,30,25/07/2012 04:30:00 AM,,0.7,V,SH
XC312507120430,XC,31,25/07/2012 04:30:00 AM,,309,V,SH
XC312507120500,XC,31,25/07/2012 05:00:00 AM,,241,V,SH
XC302507120500,XC,30,25/07/2012 05:00:00 AM,,0.4,V,SH
XC312507120530,XC,31,25/07/2012 05:30:00 AM,,293,V,SH
XC302507120530,XC,30,25/07/2012 05:30:00 AM,,0.3,V,SH
XC312507120600,XC,31,25/07/2012 06:00:00 AM,,302,V,SH
XC302507120600,XC,30,25/07/2012 06:00:00 AM,,1.2,V,SH
XC302507120630,XC,30,25/07/2012 06:30:00 AM,,1.5,V,SH
XC312507120630,XC,31,25/07/2012 06:30:00 AM,,320,V,SH
XC302507120700,XC,30,25/07/2012 07:00:00 AM,,1.6,V,SH
XC312507120700,XC,31,25/07/2012 07:00:00 AM,,330,V,SH
XC302507120730,XC,30,25/07/2012 07:30:00 AM,,2.1,V,SH
XC312507120730,XC,31,25/07/2012 07:30:00 AM,,313,V,SH
XC302507120800,XC,30,25/07/2012 08:00:00 AM,,1.9,V,SH
XC312507120800,XC,31,25/07/2012 08:00:00 AM,,303,V,SH
XC312507120830,XC,31,25/07/2012 08:30:00 AM,,303,V,SH
XC302507120830,XC,30,25/07/2012 08:30:00 AM,,2.2,V,SH
XC302507120900,XC,30,25/07/2012 09:00:00 AM,,2.3,V,SH
XC312507120900,XC,31,25/07/2012 09:00:00 AM,,309,V,SH
XC312507120930,XC,31,25/07/2012 09:30:00 AM,,283,V,SH
XC302507120930,XC,30,25/07/2012 09:30:00 AM,,1.6,V,SH
XC312507121000,XC,31,25/07/2012 10:00:00 AM,,177,V,SH
XC302507121000,XC,30,25/07/2012 10:00:00 AM,,2.5,V,SH
XC302507121030,XC,30,25/07/2012 10:30:00 AM,,1.8,V,SH
XC312507121030,XC,31,25/07/2012 10:30:00 AM,,288,V,SH
XC302507121100,XC,30,25/07/2012 11:00:00 AM,,2.7,V,SH
XC312507121100,XC,31,25/07/2012 11:00:00 AM,,299,V,SH
XC302507121130,XC,30,25/07/2012 11:30:00 AM,,3.8,V,SH
XC312507121130,XC,31,25/07/2012 11:30:00 AM,,254,V,SH
XC312507121200,XC,31,25/07/2012 12:00:00 PM,,228,V,SH
XC302507121200,XC,30,25/07/2012 12:00:00 PM,,5,V,SH
XC302507121230,XC,30,25/07/2012 12:30:00 PM,,5.1,V,SH
XC312507121230,XC,31,25/07/2012 12:30:00 PM,,224,V,SH
XC312507121300,XC,31,25/07/2012 01:00:00 PM,,223,V,SH
XC302507121300,XC,30,25/07/2012 01:00:00 PM,,5.1,V,SH
XC302507121330,XC,30,25/07/2012 01:30:00 PM,,4,V,SH
XC312507121330,XC,31,25/07/2012 01:30:00 PM,,218,V,SH
XC302507121400,XC,30,25/07/2012 02:00:00 PM,,4.3,V,SH
XC312507121400,XC,31,25/07/2012 02:00:00 PM,,221,V,SH
XC302507121430,XC,30,25/07/2012 02:30:00 PM,,5.3,V,SH
XC312507121430,XC,31,25/07/2012 02:30:00 PM,,224,V,SH
XC302507121500,XC,30,25/07/2012 03:00:00 PM,,4.8,V,SH
XC312507121500,XC,31,25/07/2012 03:00:00 PM,,218,V,SH
XC312507121530,XC,31,25/07/2012 03:30:00 PM,,226,V,SH
XC302507121530,XC,30,25/07/2012 03:30:00 PM,,3.6,V,SH
XC302507121600,XC,30,25/07/2012 04:00:00 PM,,4.5,V,SH
XC312507121600,XC,31,25/07/2012 04:00:00 PM,,216,V,SH
XC312507121630,XC,31,25/07/2012 04:30:00 PM,,216,V,SH
XC302507121630,XC,30,25/07/2012 04:30:00 PM,,4.1,V,SH
XC302507121700,XC,30,25/07/2012 05:00:00 PM,,4.3,V,SH
XC312507121700,XC,31,25/07/2012 05:00:00 PM,,216,V,SH
XC312507121730,XC,31,25/07/2012 05:30:00 PM,,227,V,SH
XC302507121730,XC,30,25/07/2012 05:30:00 PM,,2.7,V,SH
XC302507121800,XC,30,25/07/2012 06:00:00 PM,,1.7,V,SH
XC312507121800,XC,31,25/07/2012 06:00:00 PM,,250,V,SH
XC312507121830,XC,31,25/07/2012 06:30:00 PM,,284,V,SH
XC302507121830,XC,30,25/07/2012 06:30:00 PM,,2.6,V,SH
XC302507121900,XC,30,25/07/2012 07:00:00 PM,,2,V,SH
XC312507121900,XC,31,25/07/2012 07:00:00 PM,,283,V,SH
XC312507121930,XC,31,25/07/2012 07:30:00 PM,,308,V,SH
XC302507121930,XC,30,25/07/2012 07:30:00 PM,,1.8,V,SH
XC302507122000,XC,30,25/07/2012 08:00:00 PM,,1.8,V,SH
XC312507122000,XC,31,25/07/2012 08:00:00 PM,,314,V,SH
XC302507122030,XC,30,25/07/2012 08:30:00 PM,,1.5,V,SH
XC312507122030,XC,31,25/07/2012 08:30:00 PM,,327,V,SH
XC302507122100,XC,30,25/07/2012 09:00:00 PM,,1.3,V,SH
XC312507122100,XC,31,25/07/2012 09:00:00 PM,,0,V,SH
XC312507122130,XC,31,25/07/2012 09:30:00 PM,,333,V,SH
XC302507122130,XC,30,25/07/2012 09:30:00 PM,,1,V,SH
XC312507122200,XC,31,25/07/2012 10:00:00 PM,,324,V,SH
XC302507122200,XC,30,25/07/2012 10:00:00 PM,,0.5,V,SH
XC302507122230,XC,30,25/07/2012 10:30:00 PM,,1.1,V,SH
XC312507122230,XC,31,25/07/2012 10:30:00 PM,,303,V,SH
XC302507122300,XC,30,25/07/2012 11:00:00 PM,,1.4,V,SH
XC312507122300,XC,31,25/07/2012 11:00:00 PM,,314,V,SH
XC302507122330,XC,30,25/07/2012 11:30:00 PM,,1.4,V,SH
XC312507122330,XC,31,25/07/2012 11:30:00 PM,,326,V,SH
XC312607120000,XC,31,26/07/2012 12:00:00 AM,,341,V,SH
XC302607120000,XC,30,26/07/2012 12:00:00 AM,,0.9,V,SH
XC312607120030,XC,31,26/07/2012 12:30:00 AM,,335,V,SH
XC302607120030,XC,30,26/07/2012 12:30:00 AM,,1.3,V,SH
XC302607120100,XC,30,26/07/2012 01:00:00 AM,,2.1,V,SH
XC312607120100,XC,31,26/07/2012 01:00:00 AM,,314,V,SH
XC302607120130,XC,30,26/07/2012 01:30:00 AM,,1.8,V,SH
XC312607120130,XC,31,26/07/2012 01:30:00 AM,,332,V,SH
XC302607120200,XC,30,26/07/2012 02:00:00 AM,,2.6,V,SH
XC312607120200,XC,31,26/07/2012 02:00:00 AM,,316,V,SH
XC302607120230,XC,30,26/07/2012 02:30:00 AM,,2.5,V,SH
XC312607120230,XC,31,26/07/2012 02:30:00 AM,,317,V,SH
XC312607120300,XC,31,26/07/2012 03:00:00 AM,,314,V,SH
XC302607120300,XC,30,26/07/2012 03:00:00 AM,,2.6,V,SH
XC302607120330,XC,30,26/07/2012 03:30:00 AM,,2.3,V,SH
XC312607120330,XC,31,26/07/2012 03:30:00 AM,,330,V,SH
XC312607120400,XC,31,26/07/2012 04:00:00 AM,,301,V,SH
XC302607120400,XC,30,26/07/2012 04:00:00 AM,,2.5,V,SH
XC302607120430,XC,30,26/07/2012 04:30:00 AM,,2,V,SH
XC312607120430,XC,31,26/07/2012 04:30:00 AM,,344,V,SH
XC302607120500,XC,30,26/07/2012 05:00:00 AM,,1.8,V,SH
XC312607120500,XC,31,26/07/2012 05:00:00 AM,,328,V,SH
XC302607120530,XC,30,26/07/2012 05:30:00 AM,,1.5,V,SH
XC312607120530,XC,31,26/07/2012 05:30:00 AM,,308,V,SH
XC302607120600,XC,30,26/07/2012 06:00:00 AM,,2,V,SH
XC312607120600,XC,31,26/07/2012 06:00:00 AM,,312,V,SH
XC302607120630,XC,30,26/07/2012 06:30:00 AM,,2.2,V,SH
XC312607120630,XC,31,26/07/2012 06:30:00 AM,,323,V,SH
XC302607120700,XC,30,26/07/2012 07:00:00 AM,,1.7,V,SH
XC312607120700,XC,31,26/07/2012 07:00:00 AM,,331,V,SH
XC302607120730,XC,30,26/07/2012 07:30:00 AM,,0.6,V,SH
XC312607120730,XC,31,26/07/2012 07:30:00 AM,,351,V,SH
XC312607120800,XC,31,26/07/2012 08:00:00 AM,,182,V,SH
XC302607120800,XC,30,26/07/2012 08:00:00 AM,,1.5,V,SH
XC312607120830,XC,31,26/07/2012 08:30:00 AM,,164,V,SH
XC302607120830,XC,30,26/07/2012 08:30:00 AM,,1.1,V,SH
XC302607120900,XC,30,26/07/2012 09:00:00 AM,,1.3,V,SH
XC312607120900,XC,31,26/07/2012 09:00:00 AM,,148,V,SH
XC302607120930,XC,30,26/07/2012 09:30:00 AM,,2.1,V,SH
XC312607120930,XC,31,26/07/2012 09:30:00 AM,,186,V,SH
XC312607121000,XC,31,26/07/2012 10:00:00 AM,,174,V,SH
XC302607121000,XC,30,26/07/2012 10:00:00 AM,,4.2,V,SH
XC312607121030,XC,31,26/07/2012 10:30:00 AM,,196,V,SH
XC302607121030,XC,30,26/07/2012 10:30:00 AM,,5.3,V,SH
XC302607121100,XC,30,26/07/2012 11:00:00 AM,,5.6,V,SH
XC312607121100,XC,31,26/07/2012 11:00:00 AM,,189,V,SH
XC312607121130,XC,31,26/07/2012 11:30:00 AM,,174,V,SH
XC302607121130,XC,30,26/07/2012 11:30:00 AM,,5.1,V,SH
XC312607121200,XC,31,26/07/2012 12:00:00 PM,,166,V,SH
XC302607121200,XC,30,26/07/2012 12:00:00 PM,,5.5,V,SH
XC302607121230,XC,30,26/07/2012 12:30:00 PM,,6,V,SH
XC312607121230,XC,31,26/07/2012 12:30:00 PM,,169,V,SH
XC302607121300,XC,30,26/07/2012 01:00:00 PM,,6.3,V,SH
XC312607121300,XC,31,26/07/2012 01:00:00 PM,,172,V,SH
XC302607121330,XC,30,26/07/2012 01:30:00 PM,,5.5,V,SH
XC312607121330,XC,31,26/07/2012 01:30:00 PM,,188,V,SH
XC302607121400,XC,30,26/07/2012 02:00:00 PM,,6.2,V,SH
XC312607121400,XC,31,26/07/2012 02:00:00 PM,,165,V,SH
XC302607121430,XC,30,26/07/2012 02:30:00 PM,,6.5,V,SH
XC312607121430,XC,31,26/07/2012 02:30:00 PM,,177,V,SH
XC302607121500,XC,30,26/07/2012 03:00:00 PM,,5.7,V,SH
XC312607121500,XC,31,26/07/2012 03:00:00 PM,,159,V,SH
XC302607121530,XC,30,26/07/2012 03:30:00 PM,,4.7,V,SH
XC312607121530,XC,31,26/07/2012 03:30:00 PM,,159,V,SH
XC312607121600,XC,31,26/07/2012 04:00:00 PM,,186,V,SH
XC302607121600,XC,30,26/07/2012 04:00:00 PM,,2.7,V,SH
XC302607121630,XC,30,26/07/2012 04:30:00 PM,,5.4,V,SH
XC312607121630,XC,31,26/07/2012 04:30:00 PM,,173,V,SH
XC302607121700,XC,30,26/07/2012 05:00:00 PM,,4.6,V,SH
XC312607121700,XC,31,26/07/2012 05:00:00 PM,,191,V,SH
XC302607121730,XC,30,26/07/2012 05:30:00 PM,,4.2,V,SH
XC312607121730,XC,31,26/07/2012 05:30:00 PM,,183,V,SH
XC302607121800,XC,30,26/07/2012 06:00:00 PM,,2.9,V,SH
XC312607121800,XC,31,26/07/2012 06:00:00 PM,,143,V,SH
XC312607121830,XC,31,26/07/2012 06:30:00 PM,,135,V,SH
XC302607121830,XC,30,26/07/2012 06:30:00 PM,,2.4,V,SH
XC302607121900,XC,30,26/07/2012 07:00:00 PM,,4,V,SH
XC312607121900,XC,31,26/07/2012 07:00:00 PM,,120,V,SH
XC302607121930,XC,30,26/07/2012 07:30:00 PM,,3.1,V,SH
XC312607121930,XC,31,26/07/2012 07:30:00 PM,,150,V,SH
XC302607122000,XC,30,26/07/2012 08:00:00 PM,,2.8,V,SH
XC312607122000,XC,31,26/07/2012 08:00:00 PM,,172,V,SH
XC302607122030,XC,30,26/07/2012 08:30:00 PM,,1.7,V,SH
XC312607122030,XC,31,26/07/2012 08:30:00 PM,,119,V,SH
XC302607122100,XC,30,26/07/2012 09:00:00 PM,,2.1,V,SH
XC312607122100,XC,31,26/07/2012 09:00:00 PM,,140,V,SH
XC312607122130,XC,31,26/07/2012 09:30:00 PM,,33,V,SH
XC302607122130,XC,30,26/07/2012 09:30:00 PM,,1.9,V,SH
XC302607122200,XC,30,26/07/2012 10:00:00 PM,,2.6,V,SH
XC312607122200,XC,31,26/07/2012 10:00:00 PM,,43,V,SH
XC302607122230,XC,30,26/07/2012 10:30:00 PM,,2.3,V,SH
XC312607122230,XC,31,26/07/2012 10:30:00 PM,,49,V,SH
XC302607122300,XC,30,26/07/2012 11:00:00 PM,,0.7,V,SH
XC312607122300,XC,31,26/07/2012 11:00:00 PM,,75,V,SH
XC312607122330,XC,31,26/07/2012 11:30:00 PM,,145,V,SH
XC302607122330,XC,30,26/07/2012 11:30:00 PM,,1,V,SH
XC302707120000,XC,30,27/07/2012 12:00:00 AM,,1.3,V,SH
XC312707120000,XC,31,27/07/2012 12:00:00 AM,,137,V,SH
XC302707120030,XC,30,27/07/2012 12:30:00 AM,,1.1,V,SH
XC312707120030,XC,31,27/07/2012 12:30:00 AM,,11,V,SH
XC302707120100,XC,30,27/07/2012 01:00:00 AM,,0.7,V,SH
XC312707120100,XC,31,27/07/2012 01:00:00 AM,,11,V,SH
XC302707120130,XC,30,27/07/2012 01:30:00 AM,,1.1,V,SH
XC312707120130,XC,31,27/07/2012 01:30:00 AM,,119,V,SH
XC312707120200,XC,31,27/07/2012 02:00:00 AM,,290,V,SH
XC302707120200,XC,30,27/07/2012 02:00:00 AM,,0.7,V,SH
XC312707120230,XC,31,27/07/2012 02:30:00 AM,,240,V,SH
XC302707120230,XC,30,27/07/2012 02:30:00 AM,,0.8,V,SH
XC312707120300,XC,31,27/07/2012 03:00:00 AM,,13,V,SH
XC302707120300,XC,30,27/07/2012 03:00:00 AM,,0.4,V,SH
XC312707120330,XC,31,27/07/2012 03:30:00 AM,,325,V,SH
XC302707120330,XC,30,27/07/2012 03:30:00 AM,,1,V,SH
XC312707120400,XC,31,27/07/2012 04:00:00 AM,,357,V,SH
XC302707120400,XC,30,27/07/2012 04:00:00 AM,,1.6,V,SH
XC312707120430,XC,31,27/07/2012 04:30:00 AM,,293,V,SH
XC302707120430,XC,30,27/07/2012 04:30:00 AM,,1.1,V,SH
XC302707120500,XC,30,27/07/2012 05:00:00 AM,,1,V,SH
XC312707120500,XC,31,27/07/2012 05:00:00 AM,,351,V,SH
XC302707120530,XC,30,27/07/2012 05:30:00 AM,,1,V,SH
XC312707120530,XC,31,27/07/2012 05:30:00 AM,,69,V,SH
XC312707120600,XC,31,27/07/2012 06:00:00 AM,,93,V,SH
XC302707120600,XC,30,27/07/2012 06:00:00 AM,,1.7,V,SH
XC312707120630,XC,31,27/07/2012 06:30:00 AM,,133,V,SH
XC302707120630,XC,30,27/07/2012 06:30:00 AM,,3.4,V,SH
XC302707120700,XC,30,27/07/2012 07:00:00 AM,,2.3,V,SH
XC312707120700,XC,31,27/07/2012 07:00:00 AM,,128,V,SH
XC302707120730,XC,30,27/07/2012 07:30:00 AM,,2.1,V,SH
XC312707120730,XC,31,27/07/2012 07:30:00 AM,,133,V,SH
XC302707120800,XC,30,27/07/2012 08:00:00 AM,,3,V,SH
XC312707120800,XC,31,27/07/2012 08:00:00 AM,,143,V,SH
XC302707120830,XC,30,27/07/2012 08:30:00 AM,,3.2,V,SH
XC312707120830,XC,31,27/07/2012 08:30:00 AM,,153,V,SH
XC302707120900,XC,30,27/07/2012 09:00:00 AM,,2.5,V,SH
XC312707120900,XC,31,27/07/2012 09:00:00 AM,,120,V,SH
XC302707120930,XC,30,27/07/2012 09:30:00 AM,,2.5,V,SH
XC312707120930,XC,31,27/07/2012 09:30:00 AM,,150,V,SH
XC302707121000,XC,30,27/07/2012 10:00:00 AM,,2.9,V,SH
XC312707121000,XC,31,27/07/2012 10:00:00 AM,,158,V,SH
XC302707121030,XC,30,27/07/2012 10:30:00 AM,,3.6,V,SH
XC312707121030,XC,31,27/07/2012 10:30:00 AM,,112,V,SH
XC302707121100,XC,30,27/07/2012 11:00:00 AM,,1.8,V,SH
XC312707121100,XC,31,27/07/2012 11:00:00 AM,,2,V,SH
XC312707121130,XC,31,27/07/2012 11:30:00 AM,,62,V,SH
XC302707121130,XC,30,27/07/2012 11:30:00 AM,,2.7,V,SH
XC302707121200,XC,30,27/07/2012 12:00:00 PM,,2.4,V,SH
XC312707121200,XC,31,27/07/2012 12:00:00 PM,,70,V,SH
XC302707121230,XC,30,27/07/2012 12:30:00 PM,,3.1,V,SH
XC312707121230,XC,31,27/07/2012 12:30:00 PM,,86,V,SH
XC302707121300,XC,30,27/07/2012 01:00:00 PM,,3.2,V,SH
XC312707121300,XC,31,27/07/2012 01:00:00 PM,,94,V,SH
XC302707121330,XC,30,27/07/2012 01:30:00 PM,,4.3,V,SH
XC312707121330,XC,31,27/07/2012 01:30:00 PM,,145,V,SH
XC302707121400,XC,30,27/07/2012 02:00:00 PM,,4.6,V,SH
XC312707121400,XC,31,27/07/2012 02:00:00 PM,,147,V,SH
XC302707121430,XC,30,27/07/2012 02:30:00 PM,,4.8,V,SH
XC312707121430,XC,31,27/07/2012 02:30:00 PM,,182,V,SH
XC312707121500,XC,31,27/07/2012 03:00:00 PM,,132,V,SH
XC302707121500,XC,30,27/07/2012 03:00:00 PM,,4.2,V,SH
XC302707121530,XC,30,27/07/2012 03:30:00 PM,,4.2,V,SH
XC312707121530,XC,31,27/07/2012 03:30:00 PM,,102,V,SH
XC302707121600,XC,30,27/07/2012 04:00:00 PM,,4.8,V,SH
XC312707121600,XC,31,27/07/2012 04:00:00 PM,,107,V,SH
XC302707121630,XC,30,27/07/2012 04:30:00 PM,,4.1,V,SH
XC312707121630,XC,31,27/07/2012 04:30:00 PM,,123,V,SH
XC302707121700,XC,30,27/07/2012 05:00:00 PM,,4.1,V,SH
XC312707121700,XC,31,27/07/2012 05:00:00 PM,,135,V,SH
XC302707121730,XC,30,27/07/2012 05:30:00 PM,,3.6,V,SH
XC312707121730,XC,31,27/07/2012 05:30:00 PM,,145,V,SH
XC302707121800,XC,30,27/07/2012 06:00:00 PM,,2.8,V,SH
XC312707121800,XC,31,27/07/2012 06:00:00 PM,,132,V,SH
XC302707121830,XC,30,27/07/2012 06:30:00 PM,,2.6,V,SH
XC312707121830,XC,31,27/07/2012 06:30:00 PM,,124,V,SH
XC302707121900,XC,30,27/07/2012 07:00:00 PM,,1.5,V,SH
XC312707121900,XC,31,27/07/2012 07:00:00 PM,,114,V,SH
XC302707121930,XC,30,27/07/2012 07:30:00 PM,,1.1,V,SH
XC312707121930,XC,31,27/07/2012 07:30:00 PM,,38,V,SH
XC312707122000,XC,31,27/07/2012 08:00:00 PM,,83,V,SH
XC302707122000,XC,30,27/07/2012 08:00:00 PM,,1.3,V,SH
XC302707122030,XC,30,27/07/2012 08:30:00 PM,,1.7,V,SH
XC312707122030,XC,31,27/07/2012 08:30:00 PM,,17,V,SH
XC302707122100,XC,30,27/07/2012 09:00:00 PM,,1.8,V,SH
XC312707122100,XC,31,27/07/2012 09:00:00 PM,,134,V,SH
XC302707122130,XC,30,27/07/2012 09:30:00 PM,,1.5,V,SH
XC312707122130,XC,31,27/07/2012 09:30:00 PM,,140,V,SH
XC302707122200,XC,30,27/07/2012 10:00:00 PM,,1.2,V,SH
XC312707122200,XC,31,27/07/2012 10:00:00 PM,,40,V,SH
XC302707122230,XC,30,27/07/2012 10:30:00 PM,,1.1,V,SH
XC312707122230,XC,31,27/07/2012 10:30:00 PM,,38,V,SH
XC312707122300,XC,31,27/07/2012 11:00:00 PM,,68,V,SH
XC302707122300,XC,30,27/07/2012 11:00:00 PM,,1.1,V,SH
XC302707122330,XC,30,27/07/2012 11:30:00 PM,,1.1,V,SH
XC312707122330,XC,31,27/07/2012 11:30:00 PM,,348,V,SH
XC302807120000,XC,30,28/07/2012 12:00:00 AM,,0.6,V,SH
XC312807120000,XC,31,28/07/2012 12:00:00 AM,,122,V,SH
XC302807120030,XC,30,28/07/2012 12:30:00 AM,,1.2,V,SH
XC312807120030,XC,31,28/07/2012 12:30:00 AM,,180,V,SH
XC302807120100,XC,30,28/07/2012 01:00:00 AM,,0.7,V,SH
XC312807120100,XC,31,28/07/2012 01:00:00 AM,,142,V,SH
XC312807120130,XC,31,28/07/2012 01:30:00 AM,,138,V,SH
XC302807120130,XC,30,28/07/2012 01:30:00 AM,,0.7,V,SH
XC302807120200,XC,30,28/07/2012 02:00:00 AM,,0.6,V,SH
XC312807120200,XC,31,28/07/2012 02:00:00 AM,,198,V,SH
XC302807120230,XC,30,28/07/2012 02:30:00 AM,,2,V,SH
XC312807120230,XC,31,28/07/2012 02:30:00 AM,,105,V,SH
XC312807120300,XC,31,28/07/2012 03:00:00 AM,,109,V,SH
XC302807120300,XC,30,28/07/2012 03:00:00 AM,,2.5,V,SH
XC302807120330,XC,30,28/07/2012 03:30:00 AM,,1.3,V,SH
XC312807120330,XC,31,28/07/2012 03:30:00 AM,,313,V,SH
XC302807120400,XC,30,28/07/2012 04:00:00 AM,,0.9,V,SH
XC312807120400,XC,31,28/07/2012 04:00:00 AM,,353,V,SH
XC302807120430,XC,30,28/07/2012 04:30:00 AM,,1.6,V,SH
XC312807120430,XC,31,28/07/2012 04:30:00 AM,,353,V,SH
XC312807120500,XC,31,28/07/2012 05:00:00 AM,,346,V,SH
XC302807120500,XC,30,28/07/2012 05:00:00 AM,,0.9,V,SH
XC312807120530,XC,31,28/07/2012 05:30:00 AM,,340,V,SH
XC302807120530,XC,30,28/07/2012 05:30:00 AM,,1.2,V,SH
XC302807120600,XC,30,28/07/2012 06:00:00 AM,,0.9,V,SH
XC312807120600,XC,31,28/07/2012 06:00:00 AM,,327,V,SH
XC302807120630,XC,30,28/07/2012 06:30:00 AM,,2.2,V,SH
XC312807120630,XC,31,28/07/2012 06:30:00 AM,,299,V,SH
XC302807120700,XC,30,28/07/2012 07:00:00 AM,,1.9,V,SH
XC312807120700,XC,31,28/07/2012 07:00:00 AM,,311,V,SH
XC302807120730,XC,30,28/07/2012 07:30:00 AM,,2.2,V,SH
XC312807120730,XC,31,28/07/2012 07:30:00 AM,,317,V,SH
XC302807120800,XC,30,28/07/2012 08:00:00 AM,,1.8,V,SH
XC312807120800,XC,31,28/07/2012 08:00:00 AM,,327,V,SH
XC302807120830,XC,30,28/07/2012 08:30:00 AM,,1.5,V,SH
XC312807120830,XC,31,28/07/2012 08:30:00 AM,,303,V,SH
XC302807120900,XC,30,28/07/2012 09:00:00 AM,,2.3,V,SH
XC312807120900,XC,31,28/07/2012 09:00:00 AM,,319,V,SH
XC302807120930,XC,30,28/07/2012 09:30:00 AM,,2.6,V,SH
XC312807120930,XC,31,28/07/2012 09:30:00 AM,,293,V,SH
XC302807121000,XC,30,28/07/2012 10:00:00 AM,,2.3,V,SH
XC312807121000,XC,31,28/07/2012 10:00:00 AM,,287,V,SH
XC302807121030,XC,30,28/07/2012 10:30:00 AM,,2.6,V,SH
XC312807121030,XC,31,28/07/2012 10:30:00 AM,,300,V,SH
XC312807121100,XC,31,28/07/2012 11:00:00 AM,,282,V,SH
XC302807121100,XC,30,28/07/2012 11:00:00 AM,,2.8,V,SH
XC312807121130,XC,31,28/07/2012 11:30:00 AM,,194,V,SH
XC302807121130,XC,30,28/07/2012 11:30:00 AM,,3.5,V,SH
XC302807121200,XC,30,28/07/2012 12:00:00 PM,,5.8,V,SH
XC312807121200,XC,31,28/07/2012 12:00:00 PM,,170,V,SH
XC302807121230,XC,30,28/07/2012 12:30:00 PM,,7.7,V,SH
XC312807121230,XC,31,28/07/2012 12:30:00 PM,,160,V,SH
XC312807121300,XC,31,28/07/2012 01:00:00 PM,,163,V,SH
XC302807121300,XC,30,28/07/2012 01:00:00 PM,,8.7,V,SH
XC302807121330,XC,30,28/07/2012 01:30:00 PM,,7.5,V,SH
XC312807121330,XC,31,28/07/2012 01:30:00 PM,,175,V,SH
XC302807121400,XC,30,28/07/2012 02:00:00 PM,,7.3,V,SH
XC312807121400,XC,31,28/07/2012 02:00:00 PM,,172,V,SH
XC302807121430,XC,30,28/07/2012 02:30:00 PM,,7.6,V,SH
XC312807121430,XC,31,28/07/2012 02:30:00 PM,,162,V,SH
XC302807121500,XC,30,28/07/2012 03:00:00 PM,,6.7,V,SH
XC312807121500,XC,31,28/07/2012 03:00:00 PM,,160,V,SH
XC302807121530,XC,30,28/07/2012 03:30:00 PM,,5.2,V,SH
XC312807121530,XC,31,28/07/2012 03:30:00 PM,,174,V,SH
XC312807121600,XC,31,28/07/2012 04:00:00 PM,,183,V,SH
XC302807121600,XC,30,28/07/2012 04:00:00 PM,,4.6,V,SH
XC302807121630,XC,30,28/07/2012 04:30:00 PM,,4.3,V,SH
XC312807121630,XC,31,28/07/2012 04:30:00 PM,,176,V,SH
XC302807121700,XC,30,28/07/2012 05:00:00 PM,,5.1,V,SH
XC312807121700,XC,31,28/07/2012 05:00:00 PM,,176,V,SH
XC302807121730,XC,30,28/07/2012 05:30:00 PM,,4.4,V,SH
XC312807121730,XC,31,28/07/2012 05:30:00 PM,,171,V,SH
XC302807121800,XC,30,28/07/2012 06:00:00 PM,,4,V,SH
XC312807121800,XC,31,28/07/2012 06:00:00 PM,,183,V,SH
XC302807121830,XC,30,28/07/2012 06:30:00 PM,,2.9,V,SH
XC312807121830,XC,31,28/07/2012 06:30:00 PM,,181,V,SH
XC302807121900,XC,30,28/07/2012 07:00:00 PM,,3.8,V,SH
XC312807121900,XC,31,28/07/2012 07:00:00 PM,,167,V,SH
XC302807121930,XC,30,28/07/2012 07:30:00 PM,,1.9,V,SH
XC312807121930,XC,31,28/07/2012 07:30:00 PM,,168,V,SH
XC312807122000,XC,31,28/07/2012 08:00:00 PM,,189,V,SH
XC302807122000,XC,30,28/07/2012 08:00:00 PM,,2.8,V,SH
XC302807122030,XC,30,28/07/2012 08:30:00 PM,,1.2,V,SH
XC312807122030,XC,31,28/07/2012 08:30:00 PM,,250,V,SH
XC302807122100,XC,30,28/07/2012 09:00:00 PM,,2.3,V,SH
XC312807122100,XC,31,28/07/2012 09:00:00 PM,,142,V,SH
XC312807122130,XC,31,28/07/2012 09:30:00 PM,,137,V,SH
XC302807122130,XC,30,28/07/2012 09:30:00 PM,,1.9,V,SH
XC302807122200,XC,30,28/07/2012 10:00:00 PM,,0.6,V,SH
XC312807122200,XC,31,28/07/2012 10:00:00 PM,,121,V,SH
XC312807122230,XC,31,28/07/2012 10:30:00 PM,,28,V,SH
XC302807122230,XC,30,28/07/2012 10:30:00 PM,,0.5,V,SH
XC302807122300,XC,30,28/07/2012 11:00:00 PM,,0.8,V,SH
XC312807122300,XC,31,28/07/2012 11:00:00 PM,,224,V,SH
XC302807122330,XC,30,28/07/2012 11:30:00 PM,,0.9,V,SH
XC312807122330,XC,31,28/07/2012 11:30:00 PM,,332,V,SH
XC302907120000,XC,30,29/07/2012 12:00:00 AM,,0.9,V,SH
XC312907120000,XC,31,29/07/2012 12:00:00 AM,,335,V,SH
XC302907120030,XC,30,29/07/2012 12:30:00 AM,,1,V,SH
XC312907120030,XC,31,29/07/2012 12:30:00 AM,,5,V,SH
XC312907120100,XC,31,29/07/2012 01:00:00 AM,,10,V,SH
XC302907120100,XC,30,29/07/2012 01:00:00 AM,,0.7,V,SH
XC302907120130,XC,30,29/07/2012 01:30:00 AM,,0.3,V,SH
XC312907120130,XC,31,29/07/2012 01:30:00 AM,,8,V,SH
XC312907120200,XC,31,29/07/2012 02:00:00 AM,,320,V,SH
XC302907120200,XC,30,29/07/2012 02:00:00 AM,,0.8,V,SH
XC312907120230,XC,31,29/07/2012 02:30:00 AM,,1,V,SH
XC302907120230,XC,30,29/07/2012 02:30:00 AM,,0.6,V,SH
XC302907120300,XC,30,29/07/2012 03:00:00 AM,,1.4,V,SH
XC312907120300,XC,31,29/07/2012 03:00:00 AM,,357,V,SH
XC302907120330,XC,30,29/07/2012 03:30:00 AM,,1.1,V,SH
XC312907120330,XC,31,29/07/2012 03:30:00 AM,,323,V,SH
XC312907120400,XC,31,29/07/2012 04:00:00 AM,,310,V,SH
XC302907120400,XC,30,29/07/2012 04:00:00 AM,,1.9,V,SH
XC302907120430,XC,30,29/07/2012 04:30:00 AM,,1.6,V,SH
XC312907120430,XC,31,29/07/2012 04:30:00 AM,,330,V,SH
XC302907120500,XC,30,29/07/2012 05:00:00 AM,,1.7,V,SH
XC312907120500,XC,31,29/07/2012 05:00:00 AM,,342,V,SH
XC302907120530,XC,30,29/07/2012 05:30:00 AM,,1.1,V,SH
XC312907120530,XC,31,29/07/2012 05:30:00 AM,,333,V,SH
XC302907120600,XC,30,29/07/2012 06:00:00 AM,,1.2,V,SH
XC312907120600,XC,31,29/07/2012 06:00:00 AM,,346,V,SH
XC302907120630,XC,30,29/07/2012 06:30:00 AM,,1.4,V,SH
XC312907120630,XC,31,29/07/2012 06:30:00 AM,,339,V,SH
XC302907120700,XC,30,29/07/2012 07:00:00 AM,,1.2,V,SH
XC312907120700,XC,31,29/07/2012 07:00:00 AM,,329,V,SH
XC312907120730,XC,31,29/07/2012 07:30:00 AM,,348,V,SH
XC302907120730,XC,30,29/07/2012 07:30:00 AM,,1.2,V,SH
XC312907120800,XC,31,29/07/2012 08:00:00 AM,,220,V,SH
XC302907120800,XC,30,29/07/2012 08:00:00 AM,,1.1,V,SH
XC302907120830,XC,30,29/07/2012 08:30:00 AM,,1,V,SH
XC312907120830,XC,31,29/07/2012 08:30:00 AM,,239,V,SH
XC312907120900,XC,31,29/07/2012 09:00:00 AM,,109,V,SH
XC302907120900,XC,30,29/07/2012 09:00:00 AM,,1.1,V,SH
XC312907120930,XC,31,29/07/2012 09:30:00 AM,,176,V,SH
XC302907120930,XC,30,29/07/2012 09:30:00 AM,,3.5,V,SH
XC302907121000,XC,30,29/07/2012 10:00:00 AM,,5.7,V,SH
XC312907121000,XC,31,29/07/2012 10:00:00 AM,,163,V,SH
XC302907121030,XC,30,29/07/2012 10:30:00 AM,,6.7,V,SH
XC312907121030,XC,31,29/07/2012 10:30:00 AM,,154,V,SH
XC302907121100,XC,30,29/07/2012 11:00:00 AM,,6.6,V,SH
XC312907121100,XC,31,29/07/2012 11:00:00 AM,,163,V,SH
XC312907121130,XC,31,29/07/2012 11:30:00 AM,,197,V,SH
XC302907121130,XC,30,29/07/2012 11:30:00 AM,,4.7,V,SH
XC302907121200,XC,30,29/07/2012 12:00:00 PM,,5.4,V,SH
XC312907121200,XC,31,29/07/2012 12:00:00 PM,,174,V,SH
XC302907121230,XC,30,29/07/2012 12:30:00 PM,,7.3,V,SH
XC312907121230,XC,31,29/07/2012 12:30:00 PM,,171,V,SH
XC302907121300,XC,30,29/07/2012 01:00:00 PM,,7,V,SH
XC312907121300,XC,31,29/07/2012 01:00:00 PM,,175,V,SH
XC312907121330,XC,31,29/07/2012 01:30:00 PM,,184,V,SH
XC302907121330,XC,30,29/07/2012 01:30:00 PM,,7,V,SH
XC302907121400,XC,30,29/07/2012 02:00:00 PM,,5.3,V,SH
XC312907121400,XC,31,29/07/2012 02:00:00 PM,,190,V,SH
XC312907121430,XC,31,29/07/2012 02:30:00 PM,,218,V,SH
XC302907121430,XC,30,29/07/2012 02:30:00 PM,,4.1,V,SH
XC302907121500,XC,30,29/07/2012 03:00:00 PM,,3.2,V,SH
XC312907121500,XC,31,29/07/2012 03:00:00 PM,,198,V,SH
XC312907121530,XC,31,29/07/2012 03:30:00 PM,,213,V,SH
XC302907121530,XC,30,29/07/2012 03:30:00 PM,,3.7,V,SH
XC302907121600,XC,30,29/07/2012 04:00:00 PM,,3.5,V,SH
XC312907121600,XC,31,29/07/2012 04:00:00 PM,,192,V,SH
XC302907121630,XC,30,29/07/2012 04:30:00 PM,,3.4,V,SH
XC312907121630,XC,31,29/07/2012 04:30:00 PM,,184,V,SH
XC302907121700,XC,30,29/07/2012 05:00:00 PM,,4.1,V,SH
XC312907121700,XC,31,29/07/2012 05:00:00 PM,,162,V,SH
XC302907121730,XC,30,29/07/2012 05:30:00 PM,,4.4,V,SH
XC312907121730,XC,31,29/07/2012 05:30:00 PM,,165,V,SH
XC302907121800,XC,30,29/07/2012 06:00:00 PM,,3.7,V,SH
XC312907121800,XC,31,29/07/2012 06:00:00 PM,,179,V,SH
XC312907121830,XC,31,29/07/2012 06:30:00 PM,,164,V,SH
XC302907121830,XC,30,29/07/2012 06:30:00 PM,,4.4,V,SH
XC302907121900,XC,30,29/07/2012 07:00:00 PM,,3.9,V,SH
XC312907121900,XC,31,29/07/2012 07:00:00 PM,,172,V,SH
XC302907121930,XC,30,29/07/2012 07:30:00 PM,,3.5,V,SH
XC312907121930,XC,31,29/07/2012 07:30:00 PM,,169,V,SH
XC302907122000,XC,30,29/07/2012 08:00:00 PM,,2.7,V,SH
XC312907122000,XC,31,29/07/2012 08:00:00 PM,,177,V,SH
XC312907122030,XC,31,29/07/2012 08:30:00 PM,,160,V,SH
XC302907122030,XC,30,29/07/2012 08:30:00 PM,,2.4,V,SH
XC302907122100,XC,30,29/07/2012 09:00:00 PM,,1.9,V,SH
XC312907122100,XC,31,29/07/2012 09:00:00 PM,,118,V,SH
XC312907122130,XC,31,29/07/2012 09:30:00 PM,,117,V,SH
XC302907122130,XC,30,29/07/2012 09:30:00 PM,,1.5,V,SH
XC302907122200,XC,30,29/07/2012 10:00:00 PM,,1.8,V,SH
XC312907122200,XC,31,29/07/2012 10:00:00 PM,,105,V,SH
XC312907122230,XC,31,29/07/2012 10:30:00 PM,,105,V,SH
XC302907122230,XC,30,29/07/2012 10:30:00 PM,,1.9,V,SH
XC302907122300,XC,30,29/07/2012 11:00:00 PM,,1.6,V,SH
XC312907122300,XC,31,29/07/2012 11:00:00 PM,,142,V,SH
XC302907122330,XC,30,29/07/2012 11:30:00 PM,,1.1,V,SH
XC312907122330,XC,31,29/07/2012 11:30:00 PM,,115,V,SH
XC303007120000,XC,30,30/07/2012 12:00:00 AM,,0.7,V,SH
XC313007120000,XC,31,30/07/2012 12:00:00 AM,,152,V,SH
XC303007120030,XC,30,30/07/2012 12:30:00 AM,,1.5,V,SH
XC313007120030,XC,31,30/07/2012 12:30:00 AM,,135,V,SH
XC303007120100,XC,30,30/07/2012 01:00:00 AM,,1.2,V,SH
XC313007120100,XC,31,30/07/2012 01:00:00 AM,,145,V,SH
XC303007120130,XC,30,30/07/2012 01:30:00 AM,,1.5,V,SH
XC313007120130,XC,31,30/07/2012 01:30:00 AM,,136,V,SH
XC303007120200,XC,30,30/07/2012 02:00:00 AM,,1.2,V,SH
XC313007120200,XC,31,30/07/2012 02:00:00 AM,,125,V,SH
XC313007120230,XC,31,30/07/2012 02:30:00 AM,,113,V,SH
XC303007120230,XC,30,30/07/2012 02:30:00 AM,,1.3,V,SH
XC303007120300,XC,30,30/07/2012 03:00:00 AM,,1.7,V,SH
XC313007120300,XC,31,30/07/2012 03:00:00 AM,,114,V,SH
XC313007120330,XC,31,30/07/2012 03:30:00 AM,,122,V,SH
XC303007120330,XC,30,30/07/2012 03:30:00 AM,,1.4,V,SH
XC303007120400,XC,30,30/07/2012 04:00:00 AM,,2,V,SH
XC313007120400,XC,31,30/07/2012 04:00:00 AM,,118,V,SH
XC303007120430,XC,30,30/07/2012 04:30:00 AM,,1.8,V,SH
XC313007120430,XC,31,30/07/2012 04:30:00 AM,,97,V,SH
XC303007120500,XC,30,30/07/2012 05:00:00 AM,,1.5,V,SH
XC313007120500,XC,31,30/07/2012 05:00:00 AM,,117,V,SH
XC313007120530,XC,31,30/07/2012 05:30:00 AM,,150,V,SH
XC303007120530,XC,30,30/07/2012 05:30:00 AM,,0.9,V,SH
XC303007120600,XC,30,30/07/2012 06:00:00 AM,,0.5,V,SH
XC313007120600,XC,31,30/07/2012 06:00:00 AM,,28,V,SH
XC313007120630,XC,31,30/07/2012 06:30:00 AM,,100,V,SH
XC303007120630,XC,30,30/07/2012 06:30:00 AM,,1,V,SH
XC303007120700,XC,30,30/07/2012 07:00:00 AM,,1.2,V,SH
XC313007120700,XC,31,30/07/2012 07:00:00 AM,,155,V,SH
XC303007120730,XC,30,30/07/2012 07:30:00 AM,,0.8,V,SH
XC313007120730,XC,31,30/07/2012 07:30:00 AM,,216,V,SH
XC303007120800,XC,30,30/07/2012 08:00:00 AM,,1.4,V,SH
XC313007120800,XC,31,30/07/2012 08:00:00 AM,,213,V,SH
XC313007120830,XC,31,30/07/2012 08:30:00 AM,,172,V,SH
XC303007120830,XC,30,30/07/2012 08:30:00 AM,,1.9,V,SH
XC303007120900,XC,30,30/07/2012 09:00:00 AM,,2.2,V,SH
XC313007120900,XC,31,30/07/2012 09:00:00 AM,,199,V,SH
XC303007120930,XC,30,30/07/2012 09:30:00 AM,,2.5,V,SH
XC313007120930,XC,31,30/07/2012 09:30:00 AM,,185,V,SH
XC303007121000,XC,30,30/07/2012 10:00:00 AM,,2.9,V,SH
XC313007121000,XC,31,30/07/2012 10:00:00 AM,,187,V,SH
XC303007121030,XC,30,30/07/2012 10:30:00 AM,,3.2,V,SH
XC313007121030,XC,31,30/07/2012 10:30:00 AM,,186,V,SH
XC303007121100,XC,30,30/07/2012 11:00:00 AM,,3.2,V,SH
XC313007121100,XC,31,30/07/2012 11:00:00 AM,,201,V,SH
XC313007121130,XC,31,30/07/2012 11:30:00 AM,,167,V,SH
XC303007121130,XC,30,30/07/2012 11:30:00 AM,,4.4,V,SH
XC303007121200,XC,30,30/07/2012 12:00:00 PM,,4.9,V,SH
XC313007121200,XC,31,30/07/2012 12:00:00 PM,,167,V,SH
XC303007121230,XC,30,30/07/2012 12:30:00 PM,,5.9,V,SH
XC313007121230,XC,31,30/07/2012 12:30:00 PM,,159,V,SH
XC303007121300,XC,30,30/07/2012 01:00:00 PM,,5.4,V,SH
XC313007121300,XC,31,30/07/2012 01:00:00 PM,,169,V,SH
XC313007121330,XC,31,30/07/2012 01:30:00 PM,,169,V,SH
XC303007121330,XC,30,30/07/2012 01:30:00 PM,,5.4,V,SH
XC303007121400,XC,30,30/07/2012 02:00:00 PM,,3.9,V,SH
XC313007121400,XC,31,30/07/2012 02:00:00 PM,,166,V,SH
XC303007121430,XC,30,30/07/2012 02:30:00 PM,,2.3,V,SH
XC313007121430,XC,31,30/07/2012 02:30:00 PM,,247,V,SH
XC303007121500,XC,30,30/07/2012 03:00:00 PM,,2.6,V,SH
XC313007121500,XC,31,30/07/2012 03:00:00 PM,,239,V,SH
XC303007121530,XC,30,30/07/2012 03:30:00 PM,,2.5,V,SH
XC313007121530,XC,31,30/07/2012 03:30:00 PM,,252,V,SH
XC303007121600,XC,30,30/07/2012 04:00:00 PM,,2.3,V,SH
XC313007121600,XC,31,30/07/2012 04:00:00 PM,,278,V,SH
XC303007121630,XC,30,30/07/2012 04:30:00 PM,,2.9,V,SH
XC313007121630,XC,31,30/07/2012 04:30:00 PM,,297,V,SH
XC303007121700,XC,30,30/07/2012 05:00:00 PM,,2.7,V,SH
XC313007121700,XC,31,30/07/2012 05:00:00 PM,,298,V,SH
XC303007121730,XC,30,30/07/2012 05:30:00 PM,,2.8,V,SH
XC313007121730,XC,31,30/07/2012 05:30:00 PM,,294,V,SH
XC313007121800,XC,31,30/07/2012 06:00:00 PM,,273,V,SH
XC303007121800,XC,30,30/07/2012 06:00:00 PM,,1.4,V,SH
XC303007121830,XC,30,30/07/2012 06:30:00 PM,,1.1,V,SH
XC313007121830,XC,31,30/07/2012 06:30:00 PM,,283,V,SH
XC303007121900,XC,30,30/07/2012 07:00:00 PM,,1,V,SH
XC313007121900,XC,31,30/07/2012 07:00:00 PM,,297,V,SH
XC303007121930,XC,30,30/07/2012 07:30:00 PM,,1.2,V,SH
XC313007121930,XC,31,30/07/2012 07:30:00 PM,,69,V,SH
XC303007122000,XC,30,30/07/2012 08:00:00 PM,,1.9,V,SH
XC313007122000,XC,31,30/07/2012 08:00:00 PM,,123,V,SH
XC303007122030,XC,30,30/07/2012 08:30:00 PM,,1.8,V,SH
XC313007122030,XC,31,30/07/2012 08:30:00 PM,,124,V,SH
XC303007122100,XC,30,30/07/2012 09:00:00 PM,,1.4,V,SH
XC313007122100,XC,31,30/07/2012 09:00:00 PM,,108,V,SH
XC313007122130,XC,31,30/07/2012 09:30:00 PM,,20,V,SH
XC303007122130,XC,30,30/07/2012 09:30:00 PM,,1.6,V,SH
XC303007122200,XC,30,30/07/2012 10:00:00 PM,,1.8,V,SH
XC313007122200,XC,31,30/07/2012 10:00:00 PM,,19,V,SH
XC303007122230,XC,30,30/07/2012 10:30:00 PM,,0.6,V,SH
XC313007122230,XC,31,30/07/2012 10:30:00 PM,,2,V,SH
XC303007122300,XC,30,30/07/2012 11:00:00 PM,,0.9,V,SH
XC313007122300,XC,31,30/07/2012 11:00:00 PM,,176,V,SH
XC303007122330,XC,30,30/07/2012 11:30:00 PM,,0.4,V,SH
XC313007122330,XC,31,30/07/2012 11:30:00 PM,,197,V,SH
XC303107120000,XC,30,31/07/2012 12:00:00 AM,,0.5,V,SH
XC313107120000,XC,31,31/07/2012 12:00:00 AM,,345,V,SH
XC303107120030,XC,30,31/07/2012 12:30:00 AM,,0,V,SH
XC313107120030,XC,31,31/07/2012 12:30:00 AM,,66,V,SH
XC313107120100,XC,31,31/07/2012 01:00:00 AM,,241,V,SH
XC303107120100,XC,30,31/07/2012 01:00:00 AM,,0.2,V,SH
XC303107120130,XC,30,31/07/2012 01:30:00 AM,,0.5,V,SH
XC313107120130,XC,31,31/07/2012 01:30:00 AM,,318,V,SH
XC303107120200,XC,30,31/07/2012 02:00:00 AM,,0.4,V,SH
XC313107120200,XC,31,31/07/2012 02:00:00 AM,,330,V,SH
XC313107120230,XC,31,31/07/2012 02:30:00 AM,,340,V,SH
XC303107120230,XC,30,31/07/2012 02:30:00 AM,,0.9,V,SH
XC313107120300,XC,31,31/07/2012 03:00:00 AM,,338,V,SH
XC303107120300,XC,30,31/07/2012 03:00:00 AM,,1.7,V,SH
XC303107120330,XC,30,31/07/2012 03:30:00 AM,,1.7,V,SH
XC313107120330,XC,31,31/07/2012 03:30:00 AM,,345,V,SH
XC313107120400,XC,31,31/07/2012 04:00:00 AM,,344,V,SH
XC303107120400,XC,30,31/07/2012 04:00:00 AM,,1.1,V,SH
XC303107120430,XC,30,31/07/2012 04:30:00 AM,,1,V,SH
XC313107120430,XC,31,31/07/2012 04:30:00 AM,,10,V,SH
XC303107120500,XC,30,31/07/2012 05:00:00 AM,,1.2,V,SH
XC313107120500,XC,31,31/07/2012 05:00:00 AM,,359,V,SH
XC303107120530,XC,30,31/07/2012 05:30:00 AM,,0.5,V,SH
XC313107120530,XC,31,31/07/2012 05:30:00 AM,,339,V,SH
XC303107120600,XC,30,31/07/2012 06:00:00 AM,,0.7,V,SH
XC313107120600,XC,31,31/07/2012 06:00:00 AM,,354,V,SH
XC313107120630,XC,31,31/07/2012 06:30:00 AM,,5,V,SH
XC303107120630,XC,30,31/07/2012 06:30:00 AM,,0.7,V,SH
XC303107120700,XC,30,31/07/2012 07:00:00 AM,,0.7,V,SH
XC313107120700,XC,31,31/07/2012 07:00:00 AM,,9,V,SH
XC303107120730,XC,30,31/07/2012 07:30:00 AM,,0.6,V,SH
XC313107120730,XC,31,31/07/2012 07:30:00 AM,,2,V,SH
XC313107120800,XC,31,31/07/2012 08:00:00 AM,,249,V,SH
XC303107120800,XC,30,31/07/2012 08:00:00 AM,,0.9,V,SH
XC303107120830,XC,30,31/07/2012 08:30:00 AM,,2,V,SH
XC313107120830,XC,31,31/07/2012 08:30:00 AM,,140,V,SH
XC303107120900,XC,30,31/07/2012 09:00:00 AM,,2.7,V,SH
XC313107120900,XC,31,31/07/2012 09:00:00 AM,,141,V,SH
XC313107120930,XC,31,31/07/2012 09:30:00 AM,,166,V,SH
XC303107120930,XC,30,31/07/2012 09:30:00 AM,,2.6,V,SH
XC303107121000,XC,30,31/07/2012 10:00:00 AM,,3.5,V,SH
XC313107121000,XC,31,31/07/2012 10:00:00 AM,,160,V,SH
XC313107121030,XC,31,31/07/2012 10:30:00 AM,,169,V,SH
XC303107121030,XC,30,31/07/2012 10:30:00 AM,,3.6,V,SH
XC303107121100,XC,30,31/07/2012 11:00:00 AM,,4,V,SH
XC313107121100,XC,31,31/07/2012 11:00:00 AM,,190,V,SH
XC303107121130,XC,30,31/07/2012 11:30:00 AM,,3.8,V,SH
XC313107121130,XC,31,31/07/2012 11:30:00 AM,,200,V,SH
XC303107121200,XC,30,31/07/2012 12:00:00 PM,,4.5,V,SH
XC313107121200,XC,31,31/07/2012 12:00:00 PM,,188,V,SH
XC303107121230,XC,30,31/07/2012 12:30:00 PM,,5,V,SH
XC313107121230,XC,31,31/07/2012 12:30:00 PM,,186,V,SH
XC313107121300,XC,31,31/07/2012 01:00:00 PM,,163,V,SH
XC303107121300,XC,30,31/07/2012 01:00:00 PM,,6.3,V,SH
XC313107121330,XC,31,31/07/2012 01:30:00 PM,,164,V,SH
XC303107121330,XC,30,31/07/2012 01:30:00 PM,,6,V,SH
XC303107121400,XC,30,31/07/2012 02:00:00 PM,,6.7,V,SH
XC313107121400,XC,31,31/07/2012 02:00:00 PM,,157,V,SH
XC303107121430,XC,30,31/07/2012 02:30:00 PM,,6.6,V,SH
XC313107121430,XC,31,31/07/2012 02:30:00 PM,,159,V,SH
XC313107121500,XC,31,31/07/2012 03:00:00 PM,,159,V,SH
XC303107121500,XC,30,31/07/2012 03:00:00 PM,,6.3,V,SH
XC303107121530,XC,30,31/07/2012 03:30:00 PM,,6,V,SH
XC313107121530,XC,31,31/07/2012 03:30:00 PM,,161,V,SH
XC313107121600,XC,31,31/07/2012 04:00:00 PM,,159,V,SH
XC303107121600,XC,30,31/07/2012 04:00:00 PM,,6.1,V,SH
XC303107121630,XC,30,31/07/2012 04:30:00 PM,,5.6,V,SH
XC313107121630,XC,31,31/07/2012 04:30:00 PM,,160,V,SH
XC303107121700,XC,30,31/07/2012 05:00:00 PM,,4.3,V,SH
XC313107121700,XC,31,31/07/2012 05:00:00 PM,,168,V,SH
XC303107121730,XC,30,31/07/2012 05:30:00 PM,,4.9,V,SH
XC313107121730,XC,31,31/07/2012 05:30:00 PM,,156,V,SH
XC313107121800,XC,31,31/07/2012 06:00:00 PM,,179,V,SH
XC303107121800,XC,30,31/07/2012 06:00:00 PM,,3.6,V,SH
XC303107121830,XC,30,31/07/2012 06:30:00 PM,,3,V,SH
XC313107121830,XC,31,31/07/2012 06:30:00 PM,,184,V,SH
XC303107121900,XC,30,31/07/2012 07:00:00 PM,,2.5,V,SH
XC313107121900,XC,31,31/07/2012 07:00:00 PM,,187,V,SH
XC303107121930,XC,30,31/07/2012 07:30:00 PM,,1.3,V,SH
XC313107121930,XC,31,31/07/2012 07:30:00 PM,,162,V,SH
XC303107122000,XC,30,31/07/2012 08:00:00 PM,,1,V,SH
XC313107122000,XC,31,31/07/2012 08:00:00 PM,,133,V,SH
XC303107122030,XC,30,31/07/2012 08:30:00 PM,,0.3,V,SH
XC313107122030,XC,31,31/07/2012 08:30:00 PM,,45,V,SH
XC303107122100,XC,30,31/07/2012 09:00:00 PM,,1,V,SH
XC313107122100,XC,31,31/07/2012 09:00:00 PM,,27,V,SH
XC303107122130,XC,30,31/07/2012 09:30:00 PM,,1,V,SH
XC313107122130,XC,31,31/07/2012 09:30:00 PM,,348,V,SH
XC303107122200,XC,30,31/07/2012 10:00:00 PM,,1.3,V,SH
XC313107122200,XC,31,31/07/2012 10:00:00 PM,,286,V,SH
XC313107122230,XC,31,31/07/2012 10:30:00 PM,,307,V,SH
XC303107122230,XC,30,31/07/2012 10:30:00 PM,,1.2,V,SH
XC303107122300,XC,30,31/07/2012 11:00:00 PM,,0.7,V,SH
XC313107122300,XC,31,31/07/2012 11:00:00 PM,,335,V,SH
XC303107122330,XC,30,31/07/2012 11:30:00 PM,,0.9,V,SH
XC313107122330,XC,31,31/07/2012 11:30:00 PM,,333,V,SH
XC300108120000,XC,30,01/08/2012 12:00:00 AM,,0.5,V,SH
XC310108120000,XC,31,01/08/2012 12:00:00 AM,,298,V,SH
XC310108120030,XC,31,01/08/2012 12:30:00 AM,,288,V,SH
XC300108120030,XC,30,01/08/2012 12:30:00 AM,,0.9,V,SH
XC300108120100,XC,30,01/08/2012 01:00:00 AM,,1,V,SH
XC310108120100,XC,31,01/08/2012 01:00:00 AM,,340,V,SH
XC300108120130,XC,30,01/08/2012 01:30:00 AM,,0.9,V,SH
XC310108120130,XC,31,01/08/2012 01:30:00 AM,,333,V,SH
XC310108120200,XC,31,01/08/2012 02:00:00 AM,,1,V,SH
XC300108120200,XC,30,01/08/2012 02:00:00 AM,,0.6,V,SH
XC310108120230,XC,31,01/08/2012 02:30:00 AM,,4,V,SH
XC300108120230,XC,30,01/08/2012 02:30:00 AM,,0.8,V,SH
XC310108120300,XC,31,01/08/2012 03:00:00 AM,,348,V,SH
XC300108120300,XC,30,01/08/2012 03:00:00 AM,,0.4,V,SH
XC300108120330,XC,30,01/08/2012 03:30:00 AM,,0.7,V,SH
XC310108120330,XC,31,01/08/2012 03:30:00 AM,,318,V,SH
XC300108120400,XC,30,01/08/2012 04:00:00 AM,,1.1,V,SH
XC310108120400,XC,31,01/08/2012 04:00:00 AM,,348,V,SH
XC300108120430,XC,30,01/08/2012 04:30:00 AM,,0.9,V,SH
XC310108120430,XC,31,01/08/2012 04:30:00 AM,,350,V,SH
XC300108120500,XC,30,01/08/2012 05:00:00 AM,,0.9,V,SH
XC310108120500,XC,31,01/08/2012 05:00:00 AM,,324,V,SH
XC310108120530,XC,31,01/08/2012 05:30:00 AM,,347,V,SH
XC300108120530,XC,30,01/08/2012 05:30:00 AM,,1.1,V,SH
XC300108120600,XC,30,01/08/2012 06:00:00 AM,,0.8,V,SH
XC310108120600,XC,31,01/08/2012 06:00:00 AM,,355,V,SH
XC300108120630,XC,30,01/08/2012 06:30:00 AM,,1.3,V,SH
XC310108120630,XC,31,01/08/2012 06:30:00 AM,,315,V,SH
XC300108120700,XC,30,01/08/2012 07:00:00 AM,,1.6,V,SH
XC310108120700,XC,31,01/08/2012 07:00:00 AM,,314,V,SH
XC300108120730,XC,30,01/08/2012 07:30:00 AM,,1.8,V,SH
XC310108120730,XC,31,01/08/2012 07:30:00 AM,,318,V,SH
XC310108120800,XC,31,01/08/2012 08:00:00 AM,,316,V,SH
XC300108120800,XC,30,01/08/2012 08:00:00 AM,,2.6,V,SH
XC300108120830,XC,30,01/08/2012 08:30:00 AM,,2.5,V,SH
XC310108120830,XC,31,01/08/2012 08:30:00 AM,,312,V,SH
XC300108120900,XC,30,01/08/2012 09:00:00 AM,,2.3,V,SH
XC310108120900,XC,31,01/08/2012 09:00:00 AM,,310,V,SH
XC310108120930,XC,31,01/08/2012 09:30:00 AM,,273,V,SH
XC300108120930,XC,30,01/08/2012 09:30:00 AM,,1.5,V,SH
XC300108121000,XC,30,01/08/2012 10:00:00 AM,,1.8,V,SH
XC310108121000,XC,31,01/08/2012 10:00:00 AM,,186,V,SH
XC300108121030,XC,30,01/08/2012 10:30:00 AM,,2.4,V,SH
XC310108121030,XC,31,01/08/2012 10:30:00 AM,,215,V,SH
XC300108121100,XC,30,01/08/2012 11:00:00 AM,,3.3,V,SH
XC310108121100,XC,31,01/08/2012 11:00:00 AM,,195,V,SH
XC300108121130,XC,30,01/08/2012 11:30:00 AM,,3.2,V,SH
XC310108121130,XC,31,01/08/2012 11:30:00 AM,,192,V,SH
XC300108121200,XC,30,01/08/2012 12:00:00 PM,,2.8,V,SH
XC310108121200,XC,31,01/08/2012 12:00:00 PM,,201,V,SH
XC300108121230,XC,30,01/08/2012 12:30:00 PM,,3,V,SH
XC310108121230,XC,31,01/08/2012 12:30:00 PM,,202,V,SH
XC300108121300,XC,30,01/08/2012 01:00:00 PM,,3.6,V,SH
XC310108121300,XC,31,01/08/2012 01:00:00 PM,,198,V,SH
XC310108121330,XC,31,01/08/2012 01:30:00 PM,,182,V,SH
XC300108121330,XC,30,01/08/2012 01:30:00 PM,,3.8,V,SH
XC300108121400,XC,30,01/08/2012 02:00:00 PM,,4,V,SH
XC310108121400,XC,31,01/08/2012 02:00:00 PM,,173,V,SH
XC310108121430,XC,31,01/08/2012 02:30:00 PM,,193,V,SH
XC300108121430,XC,30,01/08/2012 02:30:00 PM,,4,V,SH
XC310108121500,XC,31,01/08/2012 03:00:00 PM,,171,V,SH
XC300108121500,XC,30,01/08/2012 03:00:00 PM,,4.2,V,SH
XC310108121530,XC,31,01/08/2012 03:30:00 PM,,162,V,SH
XC300108121530,XC,30,01/08/2012 03:30:00 PM,,4.7,V,SH
XC300108121600,XC,30,01/08/2012 04:00:00 PM,,5.2,V,SH
XC310108121600,XC,31,01/08/2012 04:00:00 PM,,163,V,SH
XC310108121630,XC,31,01/08/2012 04:30:00 PM,,170,V,SH
XC300108121630,XC,30,01/08/2012 04:30:00 PM,,3.8,V,SH
XC300108121700,XC,30,01/08/2012 05:00:00 PM,,2.6,V,SH
XC310108121700,XC,31,01/08/2012 05:00:00 PM,,178,V,SH
XC300108121730,XC,30,01/08/2012 05:30:00 PM,,2.5,V,SH
XC310108121730,XC,31,01/08/2012 05:30:00 PM,,160,V,SH
XC300108121800,XC,30,01/08/2012 06:00:00 PM,,3.4,V,SH
XC310108121800,XC,31,01/08/2012 06:00:00 PM,,113,V,SH
XC310108121830,XC,31,01/08/2012 06:30:00 PM,,93,V,SH
XC300108121830,XC,30,01/08/2012 06:30:00 PM,,4.9,V,SH
XC300108121900,XC,30,01/08/2012 07:00:00 PM,,4.4,V,SH
XC310108121900,XC,31,01/08/2012 07:00:00 PM,,99,V,SH
XC300108121930,XC,30,01/08/2012 07:30:00 PM,,3.5,V,SH
XC310108121930,XC,31,01/08/2012 07:30:00 PM,,120,V,SH
XC300108122000,XC,30,01/08/2012 08:00:00 PM,,3.5,V,SH
XC310108122000,XC,31,01/08/2012 08:00:00 PM,,135,V,SH
XC310108122030,XC,31,01/08/2012 08:30:00 PM,,138,V,SH
XC300108122030,XC,30,01/08/2012 08:30:00 PM,,3.4,V,SH
XC310108122100,XC,31,01/08/2012 09:00:00 PM,,143,V,SH
XC300108122100,XC,30,01/08/2012 09:00:00 PM,,3.7,V,SH
XC310108122130,XC,31,01/08/2012 09:30:00 PM,,160,V,SH
XC300108122130,XC,30,01/08/2012 09:30:00 PM,,2.6,V,SH
XC300108122200,XC,30,01/08/2012 10:00:00 PM,,2,V,SH
XC310108122200,XC,31,01/08/2012 10:00:00 PM,,148,V,SH
XC300108122230,XC,30,01/08/2012 10:30:00 PM,,2.1,V,SH
XC310108122230,XC,31,01/08/2012 10:30:00 PM,,136,V,SH
XC300108122300,XC,30,01/08/2012 11:00:00 PM,,1.6,V,SH
XC310108122300,XC,31,01/08/2012 11:00:00 PM,,129,V,SH
XC310108122330,XC,31,01/08/2012 11:30:00 PM,,136,V,SH
XC300108122330,XC,30,01/08/2012 11:30:00 PM,,1.4,V,SH
XC300208120000,XC,30,02/08/2012 12:00:00 AM,,2,V,SH
XC310208120000,XC,31,02/08/2012 12:00:00 AM,,141,V,SH
XC310208120030,XC,31,02/08/2012 12:30:00 AM,,134,V,SH
XC300208120030,XC,30,02/08/2012 12:30:00 AM,,1.9,V,SH
XC300208120100,XC,30,02/08/2012 01:00:00 AM,,1.3,V,SH
XC310208120100,XC,31,02/08/2012 01:00:00 AM,,142,V,SH
XC300208120130,XC,30,02/08/2012 01:30:00 AM,,1.2,V,SH
XC310208120130,XC,31,02/08/2012 01:30:00 AM,,146,V,SH
XC300208120200,XC,30,02/08/2012 02:00:00 AM,,1.2,V,SH
XC310208120200,XC,31,02/08/2012 02:00:00 AM,,143,V,SH
XC300208120230,XC,30,02/08/2012 02:30:00 AM,,0.2,V,SH
XC310208120230,XC,31,02/08/2012 02:30:00 AM,,62,V,SH
XC310208120300,XC,31,02/08/2012 03:00:00 AM,,41,V,SH
XC300208120300,XC,30,02/08/2012 03:00:00 AM,,0.3,V,SH
XC300208120330,XC,30,02/08/2012 03:30:00 AM,,0.6,V,SH
XC310208120330,XC,31,02/08/2012 03:30:00 AM,,347,V,SH
XC300208120400,XC,30,02/08/2012 04:00:00 AM,,1,V,SH
XC310208120400,XC,31,02/08/2012 04:00:00 AM,,333,V,SH
XC310208120430,XC,31,02/08/2012 04:30:00 AM,,350,V,SH
XC300208120430,XC,30,02/08/2012 04:30:00 AM,,1,V,SH
XC310208120500,XC,31,02/08/2012 05:00:00 AM,,354,V,SH
XC300208120500,XC,30,02/08/2012 05:00:00 AM,,1.2,V,SH
XC300208120530,XC,30,02/08/2012 05:30:00 AM,,1,V,SH
XC310208120530,XC,31,02/08/2012 05:30:00 AM,,318,V,SH
XC300208120600,XC,30,02/08/2012 06:00:00 AM,,1,V,SH
XC310208120600,XC,31,02/08/2012 06:00:00 AM,,317,V,SH
XC300208120630,XC,30,02/08/2012 06:30:00 AM,,1,V,SH
XC310208120630,XC,31,02/08/2012 06:30:00 AM,,310,V,SH
XC310208120700,XC,31,02/08/2012 07:00:00 AM,,325,V,SH
XC300208120700,XC,30,02/08/2012 07:00:00 AM,,1.2,V,SH
XC310208120730,XC,31,02/08/2012 07:30:00 AM,,349,V,SH
XC300208120730,XC,30,02/08/2012 07:30:00 AM,,1.2,V,SH
XC300208120800,XC,30,02/08/2012 08:00:00 AM,,0.9,V,SH
XC310208120800,XC,31,02/08/2012 08:00:00 AM,,99,V,SH
XC300208120830,XC,30,02/08/2012 08:30:00 AM,,1.7,V,SH
XC310208120830,XC,31,02/08/2012 08:30:00 AM,,129,V,SH
XC300208120900,XC,30,02/08/2012 09:00:00 AM,,2.2,V,SH
XC310208120900,XC,31,02/08/2012 09:00:00 AM,,98,V,SH
XC300208120930,XC,30,02/08/2012 09:30:00 AM,,2.2,V,SH
XC310208120930,XC,31,02/08/2012 09:30:00 AM,,172,V,SH
XC310208121000,XC,31,02/08/2012 10:00:00 AM,,216,V,SH
XC300208121000,XC,30,02/08/2012 10:00:00 AM,,2.6,V,SH
XC310208121030,XC,31,02/08/2012 10:30:00 AM,,169,V,SH
XC300208121030,XC,30,02/08/2012 10:30:00 AM,,4.4,V,SH
XC300208121100,XC,30,02/08/2012 11:00:00 AM,,4.6,V,SH
XC310208121100,XC,31,02/08/2012 11:00:00 AM,,166,V,SH
XC300208121130,XC,30,02/08/2012 11:30:00 AM,,4,V,SH
XC310208121130,XC,31,02/08/2012 11:30:00 AM,,198,V,SH
XC310208121200,XC,31,02/08/2012 12:00:00 PM,,194,V,SH
XC300208121200,XC,30,02/08/2012 12:00:00 PM,,5.8,V,SH
XC300208121230,XC,30,02/08/2012 12:30:00 PM,,6.4,V,SH
XC310208121230,XC,31,02/08/2012 12:30:00 PM,,187,V,SH
XC300208121300,XC,30,02/08/2012 01:00:00 PM,,6,V,SH
XC310208121300,XC,31,02/08/2012 01:00:00 PM,,176,V,SH
XC300208121330,XC,30,02/08/2012 01:30:00 PM,,5.4,V,SH
XC310208121330,XC,31,02/08/2012 01:30:00 PM,,182,V,SH
XC300208121400,XC,30,02/08/2012 02:00:00 PM,,4.9,V,SH
XC310208121400,XC,31,02/08/2012 02:00:00 PM,,172,V,SH
XC300208121430,XC,30,02/08/2012 02:30:00 PM,,5,V,SH
XC310208121430,XC,31,02/08/2012 02:30:00 PM,,184,V,SH
XC300208121500,XC,30,02/08/2012 03:00:00 PM,,4.8,V,SH
XC310208121500,XC,31,02/08/2012 03:00:00 PM,,198,V,SH
XC300208121530,XC,30,02/08/2012 03:30:00 PM,,4.5,V,SH
XC310208121530,XC,31,02/08/2012 03:30:00 PM,,184,V,SH
XC300208121600,XC,30,02/08/2012 04:00:00 PM,,3.9,V,SH
XC310208121600,XC,31,02/08/2012 04:00:00 PM,,178,V,SH
XC310208121630,XC,31,02/08/2012 04:30:00 PM,,190,V,SH
XC300208121630,XC,30,02/08/2012 04:30:00 PM,,3.6,V,SH
XC310208121700,XC,31,02/08/2012 05:00:00 PM,,197,V,SH
XC300208121700,XC,30,02/08/2012 05:00:00 PM,,3.4,V,SH
XC300208121730,XC,30,02/08/2012 05:30:00 PM,,3.1,V,SH
XC310208121730,XC,31,02/08/2012 05:30:00 PM,,181,V,SH
XC300208121800,XC,30,02/08/2012 06:00:00 PM,,3,V,SH
XC310208121800,XC,31,02/08/2012 06:00:00 PM,,165,V,SH
XC310208121830,XC,31,02/08/2012 06:30:00 PM,,142,V,SH
XC300208121830,XC,30,02/08/2012 06:30:00 PM,,2.7,V,SH
XC300208121900,XC,30,02/08/2012 07:00:00 PM,,2.4,V,SH
XC310208121900,XC,31,02/08/2012 07:00:00 PM,,136,V,SH
XC310208121930,XC,31,02/08/2012 07:30:00 PM,,142,V,SH
XC300208121930,XC,30,02/08/2012 07:30:00 PM,,2.1,V,SH
XC300208122000,XC,30,02/08/2012 08:00:00 PM,,1.5,V,SH
XC310208122000,XC,31,02/08/2012 08:00:00 PM,,128,V,SH
XC300208122030,XC,30,02/08/2012 08:30:00 PM,,1.4,V,SH
XC310208122030,XC,31,02/08/2012 08:30:00 PM,,152,V,SH
XC310208122100,XC,31,02/08/2012 09:00:00 PM,,81,V,SH
XC300208122100,XC,30,02/08/2012 09:00:00 PM,,0.3,V,SH
XC310208122130,XC,31,02/08/2012 09:30:00 PM,,351,V,SH
XC300208122130,XC,30,02/08/2012 09:30:00 PM,,0.5,V,SH
XC300208122200,XC,30,02/08/2012 10:00:00 PM,,0.8,V,SH
XC310208122200,XC,31,02/08/2012 10:00:00 PM,,309,V,SH
XC310208122230,XC,31,02/08/2012 10:30:00 PM,,343,V,SH
XC300208122230,XC,30,02/08/2012 10:30:00 PM,,1.1,V,SH
XC310208122300,XC,31,02/08/2012 11:00:00 PM,,349,V,SH
XC300208122300,XC,30,02/08/2012 11:00:00 PM,,1.3,V,SH
XC300208122330,XC,30,02/08/2012 11:30:00 PM,,1.4,V,SH
XC310208122330,XC,31,02/08/2012 11:30:00 PM,,327,V,SH
XC310308120000,XC,31,03/08/2012 12:00:00 AM,,317,V,SH
XC300308120000,XC,30,03/08/2012 12:00:00 AM,,1.6,V,SH
XC310308120030,XC,31,03/08/2012 12:30:00 AM,,325,V,SH
XC300308120030,XC,30,03/08/2012 12:30:00 AM,,1.3,V,SH
XC310308120100,XC,31,03/08/2012 01:00:00 AM,,327,V,SH
XC300308120100,XC,30,03/08/2012 01:00:00 AM,,1.4,V,SH
XC310308120130,XC,31,03/08/2012 01:30:00 AM,,345,V,SH
XC300308120130,XC,30,03/08/2012 01:30:00 AM,,1.5,V,SH
XC300308120200,XC,30,03/08/2012 02:00:00 AM,,1.6,V,SH
XC310308120200,XC,31,03/08/2012 02:00:00 AM,,326,V,SH
XC300308120230,XC,30,03/08/2012 02:30:00 AM,,2,V,SH
XC310308120230,XC,31,03/08/2012 02:30:00 AM,,330,V,SH
XC310308120300,XC,31,03/08/2012 03:00:00 AM,,327,V,SH
XC300308120300,XC,30,03/08/2012 03:00:00 AM,,2.2,V,SH
XC300308120330,XC,30,03/08/2012 03:30:00 AM,,1.9,V,SH
XC310308120330,XC,31,03/08/2012 03:30:00 AM,,336,V,SH
XC300308120400,XC,30,03/08/2012 04:00:00 AM,,1.4,V,SH
XC310308120400,XC,31,03/08/2012 04:00:00 AM,,343,V,SH
XC300308120430,XC,30,03/08/2012 04:30:00 AM,,0.9,V,SH
XC310308120430,XC,31,03/08/2012 04:30:00 AM,,343,V,SH
XC300308120500,XC,30,03/08/2012 05:00:00 AM,,1.3,V,SH
XC310308120500,XC,31,03/08/2012 05:00:00 AM,,330,V,SH
XC310308120530,XC,31,03/08/2012 05:30:00 AM,,4,V,SH
XC300308120530,XC,30,03/08/2012 05:30:00 AM,,1.5,V,SH
XC310308120600,XC,31,03/08/2012 06:00:00 AM,,1,V,SH
XC300308120600,XC,30,03/08/2012 06:00:00 AM,,1.5,V,SH
XC300308120630,XC,30,03/08/2012 06:30:00 AM,,0.8,V,SH
XC310308120630,XC,31,03/08/2012 06:30:00 AM,,8,V,SH
XC300308120700,XC,30,03/08/2012 07:00:00 AM,,0.8,V,SH
XC310308120700,XC,31,03/08/2012 07:00:00 AM,,20,V,SH
XC310308120730,XC,31,03/08/2012 07:30:00 AM,,349,V,SH
XC300308120730,XC,30,03/08/2012 07:30:00 AM,,0.6,V,SH
XC300308120800,XC,30,03/08/2012 08:00:00 AM,,1,V,SH
XC310308120800,XC,31,03/08/2012 08:00:00 AM,,258,V,SH
XC310308120830,XC,31,03/08/2012 08:30:00 AM,,191,V,SH
XC300308120830,XC,30,03/08/2012 08:30:00 AM,,1.3,V,SH
XC310308120900,XC,31,03/08/2012 09:00:00 AM,,169,V,SH
XC300308120900,XC,30,03/08/2012 09:00:00 AM,,1.2,V,SH
XC300308120930,XC,30,03/08/2012 09:30:00 AM,,1.3,V,SH
XC310308120930,XC,31,03/08/2012 09:30:00 AM,,10,V,SH
XC300308121000,XC,30,03/08/2012 10:00:00 AM,,1.9,V,SH
XC310308121000,XC,31,03/08/2012 10:00:00 AM,,210,V,SH
XC300308121030,XC,30,03/08/2012 10:30:00 AM,,3.3,V,SH
XC310308121030,XC,31,03/08/2012 10:30:00 AM,,222,V,SH
XC300308121100,XC,30,03/08/2012 11:00:00 AM,,4.8,V,SH
XC310308121100,XC,31,03/08/2012 11:00:00 AM,,181,V,SH
XC300308121130,XC,30,03/08/2012 11:30:00 AM,,5.7,V,SH
XC310308121130,XC,31,03/08/2012 11:30:00 AM,,167,V,SH
XC300308121200,XC,30,03/08/2012 12:00:00 PM,,6.9,V,SH
XC310308121200,XC,31,03/08/2012 12:00:00 PM,,165,V,SH
XC300308121230,XC,30,03/08/2012 12:30:00 PM,,7.6,V,SH
XC310308121230,XC,31,03/08/2012 12:30:00 PM,,165,V,SH
XC310308121300,XC,31,03/08/2012 01:00:00 PM,,163,V,SH
XC300308121300,XC,30,03/08/2012 01:00:00 PM,,7.4,V,SH
XC300308121330,XC,30,03/08/2012 01:30:00 PM,,7.8,V,SH
XC310308121330,XC,31,03/08/2012 01:30:00 PM,,158,V,SH
XC300308121400,XC,30,03/08/2012 02:00:00 PM,,6.8,V,SH
XC310308121400,XC,31,03/08/2012 02:00:00 PM,,167,V,SH
XC300308121430,XC,30,03/08/2012 02:30:00 PM,,6.4,V,SH
XC310308121430,XC,31,03/08/2012 02:30:00 PM,,174,V,SH
XC310308121500,XC,31,03/08/2012 03:00:00 PM,,165,V,SH
XC300308121500,XC,30,03/08/2012 03:00:00 PM,,6.8,V,SH
XC300308121530,XC,30,03/08/2012 03:30:00 PM,,6.8,V,SH
XC310308121530,XC,31,03/08/2012 03:30:00 PM,,158,V,SH
XC310308121600,XC,31,03/08/2012 04:00:00 PM,,163,V,SH
XC300308121600,XC,30,03/08/2012 04:00:00 PM,,5.7,V,SH
XC300308121630,XC,30,03/08/2012 04:30:00 PM,,4.9,V,SH
XC310308121630,XC,31,03/08/2012 04:30:00 PM,,160,V,SH
XC300308121700,XC,30,03/08/2012 05:00:00 PM,,5.2,V,SH
XC310308121700,XC,31,03/08/2012 05:00:00 PM,,165,V,SH
XC300308121730,XC,30,03/08/2012 05:30:00 PM,,4.6,V,SH
XC310308121730,XC,31,03/08/2012 05:30:00 PM,,169,V,SH
XC310308121800,XC,31,03/08/2012 06:00:00 PM,,165,V,SH
XC300308121800,XC,30,03/08/2012 06:00:00 PM,,4.5,V,SH
XC300308121830,XC,30,03/08/2012 06:30:00 PM,,3.7,V,SH
XC310308121830,XC,31,03/08/2012 06:30:00 PM,,174,V,SH
XC300308121900,XC,30,03/08/2012 07:00:00 PM,,2.8,V,SH
XC310308121900,XC,31,03/08/2012 07:00:00 PM,,182,V,SH
XC300308121930,XC,30,03/08/2012 07:30:00 PM,,2.4,V,SH
XC310308121930,XC,31,03/08/2012 07:30:00 PM,,181,V,SH
XC300308122000,XC,30,03/08/2012 08:00:00 PM,,2.1,V,SH
XC310308122000,XC,31,03/08/2012 08:00:00 PM,,165,V,SH
XC310308122030,XC,31,03/08/2012 08:30:00 PM,,143,V,SH
XC300308122030,XC,30,03/08/2012 08:30:00 PM,,1.5,V,SH
XC300308122100,XC,30,03/08/2012 09:00:00 PM,,1,V,SH
XC310308122100,XC,31,03/08/2012 09:00:00 PM,,85,V,SH
XC310308122130,XC,31,03/08/2012 09:30:00 PM,,87,V,SH
XC300308122130,XC,30,03/08/2012 09:30:00 PM,,1.6,V,SH
XC310308122200,XC,31,03/08/2012 10:00:00 PM,,123,V,SH
XC300308122200,XC,30,03/08/2012 10:00:00 PM,,0.9,V,SH
XC310308122230,XC,31,03/08/2012 10:30:00 PM,,325,V,SH
XC300308122230,XC,30,03/08/2012 10:30:00 PM,,0.4,V,SH
XC300308122300,XC,30,03/08/2012 11:00:00 PM,,0.8,V,SH
XC310308122300,XC,31,03/08/2012 11:00:00 PM,,307,V,SH
XC300308122330,XC,30,03/08/2012 11:30:00 PM,,1.1,V,SH
XC310308122330,XC,31,03/08/2012 11:30:00 PM,,346,V,SH
XC300408120000,XC,30,04/08/2012 12:00:00 AM,,1.3,V,SH
XC310408120000,XC,31,04/08/2012 12:00:00 AM,,351,V,SH
XC300408120030,XC,30,04/08/2012 12:30:00 AM,,1.2,V,SH
XC310408120030,XC,31,04/08/2012 12:30:00 AM,,320,V,SH
XC300408120100,XC,30,04/08/2012 01:00:00 AM,,0.7,V,SH
XC310408120100,XC,31,04/08/2012 01:00:00 AM,,330,V,SH
XC300408120130,XC,30,04/08/2012 01:30:00 AM,,1.2,V,SH
XC310408120130,XC,31,04/08/2012 01:30:00 AM,,342,V,SH
XC300408120200,XC,30,04/08/2012 02:00:00 AM,,0.9,V,SH
XC310408120200,XC,31,04/08/2012 02:00:00 AM,,341,V,SH
XC300408120230,XC,30,04/08/2012 02:30:00 AM,,1.5,V,SH
XC310408120230,XC,31,04/08/2012 02:30:00 AM,,328,V,SH
XC300408120300,XC,30,04/08/2012 03:00:00 AM,,1.6,V,SH
XC310408120300,XC,31,04/08/2012 03:00:00 AM,,336,V,SH
XC310408120330,XC,31,04/08/2012 03:30:00 AM,,331,V,SH
XC300408120330,XC,30,04/08/2012 03:30:00 AM,,1.4,V,SH
XC300408120400,XC,30,04/08/2012 04:00:00 AM,,1.4,V,SH
XC310408120400,XC,31,04/08/2012 04:00:00 AM,,359,V,SH
XC310408120430,XC,31,04/08/2012 04:30:00 AM,,345,V,SH
XC300408120430,XC,30,04/08/2012 04:30:00 AM,,1.5,V,SH
XC310408120500,XC,31,04/08/2012 05:00:00 AM,,336,V,SH
XC300408120500,XC,30,04/08/2012 05:00:00 AM,,1.3,V,SH
XC300408120530,XC,30,04/08/2012 05:30:00 AM,,1.2,V,SH
XC310408120530,XC,31,04/08/2012 05:30:00 AM,,344,V,SH
XC310408120600,XC,31,04/08/2012 06:00:00 AM,,341,V,SH
XC300408120600,XC,30,04/08/2012 06:00:00 AM,,0.9,V,SH
XC300408120630,XC,30,04/08/2012 06:30:00 AM,,1,V,SH
XC310408120630,XC,31,04/08/2012 06:30:00 AM,,345,V,SH
XC300408120700,XC,30,04/08/2012 07:00:00 AM,,0.9,V,SH
XC310408120700,XC,31,04/08/2012 07:00:00 AM,,351,V,SH
XC310408120730,XC,31,04/08/2012 07:30:00 AM,,268,V,SH
XC300408120730,XC,30,04/08/2012 07:30:00 AM,,0.7,V,SH
XC300408120800,XC,30,04/08/2012 08:00:00 AM,,0.7,V,SH
XC310408120800,XC,31,04/08/2012 08:00:00 AM,,159,V,SH
XC300408120830,XC,30,04/08/2012 08:30:00 AM,,1.2,V,SH
XC310408120830,XC,31,04/08/2012 08:30:00 AM,,175,V,SH
XC300408120900,XC,30,04/08/2012 09:00:00 AM,,2.9,V,SH
XC310408120900,XC,31,04/08/2012 09:00:00 AM,,183,V,SH
XC300408120930,XC,30,04/08/2012 09:30:00 AM,,4.5,V,SH
XC310408120930,XC,31,04/08/2012 09:30:00 AM,,172,V,SH
XC300408121000,XC,30,04/08/2012 10:00:00 AM,,4.8,V,SH
XC310408121000,XC,31,04/08/2012 10:00:00 AM,,163,V,SH
XC300408121030,XC,30,04/08/2012 10:30:00 AM,,4.9,V,SH
XC310408121030,XC,31,04/08/2012 10:30:00 AM,,172,V,SH
XC310408121100,XC,31,04/08/2012 11:00:00 AM,,182,V,SH
XC300408121100,XC,30,04/08/2012 11:00:00 AM,,5.3,V,SH
XC300408121130,XC,30,04/08/2012 11:30:00 AM,,6.1,V,SH
XC310408121130,XC,31,04/08/2012 11:30:00 AM,,166,V,SH
XC300408121200,XC,30,04/08/2012 12:00:00 PM,,5.9,V,SH
XC310408121200,XC,31,04/08/2012 12:00:00 PM,,183,V,SH
XC310408121230,XC,31,04/08/2012 12:30:00 PM,,172,V,SH
XC300408121230,XC,30,04/08/2012 12:30:00 PM,,6.2,V,SH
XC300408121300,XC,30,04/08/2012 01:00:00 PM,,5.3,V,SH
XC310408121300,XC,31,04/08/2012 01:00:00 PM,,181,V,SH
XC300408121330,XC,30,04/08/2012 01:30:00 PM,,6.7,V,SH
XC310408121330,XC,31,04/08/2012 01:30:00 PM,,168,V,SH
XC300408121400,XC,30,04/08/2012 02:00:00 PM,,6.1,V,SH
XC310408121400,XC,31,04/08/2012 02:00:00 PM,,174,V,SH
XC300408121430,XC,30,04/08/2012 02:30:00 PM,,6,V,SH
XC310408121430,XC,31,04/08/2012 02:30:00 PM,,182,V,SH
XC300408121500,XC,30,04/08/2012 03:00:00 PM,,5.4,V,SH
XC310408121500,XC,31,04/08/2012 03:00:00 PM,,184,V,SH
XC300408121530,XC,30,04/08/2012 03:30:00 PM,,6.1,V,SH
XC310408121530,XC,31,04/08/2012 03:30:00 PM,,164,V,SH
XC300408121600,XC,30,04/08/2012 04:00:00 PM,,5.4,V,SH
XC310408121600,XC,31,04/08/2012 04:00:00 PM,,184,V,SH
XC310408121630,XC,31,04/08/2012 04:30:00 PM,,190,V,SH
XC300408121630,XC,30,04/08/2012 04:30:00 PM,,4.6,V,SH
XC310408121700,XC,31,04/08/2012 05:00:00 PM,,176,V,SH
XC300408121700,XC,30,04/08/2012 05:00:00 PM,,4.8,V,SH
XC300408121730,XC,30,04/08/2012 05:30:00 PM,,4.6,V,SH
XC310408121730,XC,31,04/08/2012 05:30:00 PM,,166,V,SH
XC300408121800,XC,30,04/08/2012 06:00:00 PM,,3.7,V,SH
XC310408121800,XC,31,04/08/2012 06:00:00 PM,,180,V,SH
XC310408121830,XC,31,04/08/2012 06:30:00 PM,,169,V,SH
XC300408121830,XC,30,04/08/2012 06:30:00 PM,,3.7,V,SH
XC310408121900,XC,31,04/08/2012 07:00:00 PM,,170,V,SH
XC300408121900,XC,30,04/08/2012 07:00:00 PM,,3.6,V,SH
XC310408121930,XC,31,04/08/2012 07:30:00 PM,,175,V,SH
XC300408121930,XC,30,04/08/2012 07:30:00 PM,,3.1,V,SH
XC300408122000,XC,30,04/08/2012 08:00:00 PM,,1.8,V,SH
XC310408122000,XC,31,04/08/2012 08:00:00 PM,,150,V,SH
XC310408122030,XC,31,04/08/2012 08:30:00 PM,,136,V,SH
XC300408122030,XC,30,04/08/2012 08:30:00 PM,,1.7,V,SH
XC300408122100,XC,30,04/08/2012 09:00:00 PM,,1.5,V,SH
XC310408122100,XC,31,04/08/2012 09:00:00 PM,,135,V,SH
XC300408122130,XC,30,04/08/2012 09:30:00 PM,,1.7,V,SH
XC310408122130,XC,31,04/08/2012 09:30:00 PM,,147,V,SH
XC300408122200,XC,30,04/08/2012 10:00:00 PM,,0.7,V,SH
XC310408122200,XC,31,04/08/2012 10:00:00 PM,,168,V,SH
XC300408122230,XC,30,04/08/2012 10:30:00 PM,,1.5,V,SH
XC310408122230,XC,31,04/08/2012 10:30:00 PM,,79,V,SH
XC300408122300,XC,30,04/08/2012 11:00:00 PM,,1.7,V,SH
XC310408122300,XC,31,04/08/2012 11:00:00 PM,,90,V,SH
XC300408122330,XC,30,04/08/2012 11:30:00 PM,,1.9,V,SH
XC310408122330,XC,31,04/08/2012 11:30:00 PM,,85,V,SH
XC300508120000,XC,30,05/08/2012 12:00:00 AM,,1.2,V,SH
XC310508120000,XC,31,05/08/2012 12:00:00 AM,,217,V,SH
XC300508120030,XC,30,05/08/2012 12:30:00 AM,,0.2,V,SH
XC310508120030,XC,31,05/08/2012 12:30:00 AM,,330,V,SH
XC300508120100,XC,30,05/08/2012 01:00:00 AM,,0.3,V,SH
XC310508120100,XC,31,05/08/2012 01:00:00 AM,,76,V,SH
XC300508120130,XC,30,05/08/2012 01:30:00 AM,,0.9,V,SH
XC310508120130,XC,31,05/08/2012 01:30:00 AM,,141,V,SH
XC300508120200,XC,30,05/08/2012 02:00:00 AM,,0.5,V,SH
XC310508120200,XC,31,05/08/2012 02:00:00 AM,,347,V,SH
XC310508120230,XC,31,05/08/2012 02:30:00 AM,,337,V,SH
XC300508120230,XC,30,05/08/2012 02:30:00 AM,,1.2,V,SH
XC310508120300,XC,31,05/08/2012 03:00:00 AM,,346,V,SH
XC300508120300,XC,30,05/08/2012 03:00:00 AM,,0.6,V,SH
XC310508120330,XC,31,05/08/2012 03:30:00 AM,,333,V,SH
XC300508120330,XC,30,05/08/2012 03:30:00 AM,,0.5,V,SH
XC300508120400,XC,30,05/08/2012 04:00:00 AM,,0.4,V,SH
XC310508120400,XC,31,05/08/2012 04:00:00 AM,,350,V,SH
XC310508120430,XC,31,05/08/2012 04:30:00 AM,,223,V,SH
XC300508120430,XC,30,05/08/2012 04:30:00 AM,,0.4,V,SH
XC300508120500,XC,30,05/08/2012 05:00:00 AM,,0,V,SH
XC310508120500,XC,31,05/08/2012 05:00:00 AM,,0,V,SH
XC310508120530,XC,31,05/08/2012 05:30:00 AM,,129,V,SH
XC300508120530,XC,30,05/08/2012 05:30:00 AM,,0.4,V,SH
XC300508120600,XC,30,05/08/2012 06:00:00 AM,,0.5,V,SH
XC310508120600,XC,31,05/08/2012 06:00:00 AM,,223,V,SH
XC300508120630,XC,30,05/08/2012 06:30:00 AM,,0.6,V,SH
XC310508120630,XC,31,05/08/2012 06:30:00 AM,,199,V,SH
XC300508120700,XC,30,05/08/2012 07:00:00 AM,,1,V,SH
XC310508120700,XC,31,05/08/2012 07:00:00 AM,,185,V,SH
XC300508120730,XC,30,05/08/2012 07:30:00 AM,,2.3,V,SH
XC310508120730,XC,31,05/08/2012 07:30:00 AM,,150,V,SH
XC300508120800,XC,30,05/08/2012 08:00:00 AM,,3.4,V,SH
XC310508120800,XC,31,05/08/2012 08:00:00 AM,,138,V,SH
XC300508120830,XC,30,05/08/2012 08:30:00 AM,,4.2,V,SH
XC310508120830,XC,31,05/08/2012 08:30:00 AM,,148,V,SH
XC300508120900,XC,30,05/08/2012 09:00:00 AM,,3.5,V,SH
XC310508120900,XC,31,05/08/2012 09:00:00 AM,,136,V,SH
XC300508120930,XC,30,05/08/2012 09:30:00 AM,,3.2,V,SH
XC310508120930,XC,31,05/08/2012 09:30:00 AM,,160,V,SH
XC300508121000,XC,30,05/08/2012 10:00:00 AM,,3.4,V,SH
XC310508121000,XC,31,05/08/2012 10:00:00 AM,,165,V,SH
XC310508121030,XC,31,05/08/2012 10:30:00 AM,,192,V,SH
XC300508121030,XC,30,05/08/2012 10:30:00 AM,,4.1,V,SH
XC300508121100,XC,30,05/08/2012 11:00:00 AM,,5,V,SH
XC310508121100,XC,31,05/08/2012 11:00:00 AM,,198,V,SH
XC300508121130,XC,30,05/08/2012 11:30:00 AM,,4.6,V,SH
XC310508121130,XC,31,05/08/2012 11:30:00 AM,,189,V,SH
XC300508121200,XC,30,05/08/2012 12:00:00 PM,,3.7,V,SH
XC310508121200,XC,31,05/08/2012 12:00:00 PM,,160,V,SH
XC310508121230,XC,31,05/08/2012 12:30:00 PM,,164,V,SH
XC300508121230,XC,30,05/08/2012 12:30:00 PM,,4,V,SH
XC310508121300,XC,31,05/08/2012 01:00:00 PM,,195,V,SH
XC300508121300,XC,30,05/08/2012 01:00:00 PM,,4.9,V,SH
XC310508121330,XC,31,05/08/2012 01:30:00 PM,,208,V,SH
XC300508121330,XC,30,05/08/2012 01:30:00 PM,,4.9,V,SH
XC310508121400,XC,31,05/08/2012 02:00:00 PM,,206,V,SH
XC300508121400,XC,30,05/08/2012 02:00:00 PM,,4,V,SH
XC310508121430,XC,31,05/08/2012 02:30:00 PM,,190,V,SH
XC300508121430,XC,30,05/08/2012 02:30:00 PM,,4.2,V,SH
XC310508121500,XC,31,05/08/2012 03:00:00 PM,,189,V,SH
XC300508121500,XC,30,05/08/2012 03:00:00 PM,,4.1,V,SH
XC310508121530,XC,31,05/08/2012 03:30:00 PM,,198,V,SH
XC300508121530,XC,30,05/08/2012 03:30:00 PM,,5.2,V,SH
XC300508121600,XC,30,05/08/2012 04:00:00 PM,,4.4,V,SH
XC310508121600,XC,31,05/08/2012 04:00:00 PM,,185,V,SH
XC310508121630,XC,31,05/08/2012 04:30:00 PM,,164,V,SH
XC300508121630,XC,30,05/08/2012 04:30:00 PM,,5.1,V,SH
XC310508121700,XC,31,05/08/2012 05:00:00 PM,,168,V,SH
XC300508121700,XC,30,05/08/2012 05:00:00 PM,,4.9,V,SH
XC300508121730,XC,30,05/08/2012 05:30:00 PM,,4.7,V,SH
XC310508121730,XC,31,05/08/2012 05:30:00 PM,,168,V,SH
XC300508121800,XC,30,05/08/2012 06:00:00 PM,,4.5,V,SH
XC310508121800,XC,31,05/08/2012 06:00:00 PM,,168,V,SH
XC300508121830,XC,30,05/08/2012 06:30:00 PM,,4.3,V,SH
XC310508121830,XC,31,05/08/2012 06:30:00 PM,,168,V,SH
XC300508121900,XC,30,05/08/2012 07:00:00 PM,,3.7,V,SH
XC310508121900,XC,31,05/08/2012 07:00:00 PM,,165,V,SH
XC310508121930,XC,31,05/08/2012 07:30:00 PM,,174,V,SH
XC300508121930,XC,30,05/08/2012 07:30:00 PM,,3.1,V,SH
XC300508122000,XC,30,05/08/2012 08:00:00 PM,,2.6,V,SH
XC310508122000,XC,31,05/08/2012 08:00:00 PM,,169,V,SH
XC300508122030,XC,30,05/08/2012 08:30:00 PM,,1.3,V,SH
XC310508122030,XC,31,05/08/2012 08:30:00 PM,,223,V,SH
XC300508122100,XC,30,05/08/2012 09:00:00 PM,,1.1,V,SH
XC310508122100,XC,31,05/08/2012 09:00:00 PM,,351,V,SH
XC300508122130,XC,30,05/08/2012 09:30:00 PM,,1.8,V,SH
XC310508122130,XC,31,05/08/2012 09:30:00 PM,,88,V,SH
XC310508122200,XC,31,05/08/2012 10:00:00 PM,,108,V,SH
XC300508122200,XC,30,05/08/2012 10:00:00 PM,,1.8,V,SH
XC300508122230,XC,30,05/08/2012 10:30:00 PM,,1.8,V,SH
XC310508122230,XC,31,05/08/2012 10:30:00 PM,,84,V,SH
XC300508122300,XC,30,05/08/2012 11:00:00 PM,,2.2,V,SH
XC310508122300,XC,31,05/08/2012 11:00:00 PM,,75,V,SH
XC300508122330,XC,30,05/08/2012 11:30:00 PM,,2.1,V,SH
XC310508122330,XC,31,05/08/2012 11:30:00 PM,,83,V,SH
XC300608120000,XC,30,06/08/2012 12:00:00 AM,,2.1,V,SH
XC310608120000,XC,31,06/08/2012 12:00:00 AM,,67,V,SH
XC300608120030,XC,30,06/08/2012 12:30:00 AM,,3.4,V,SH
XC310608120030,XC,31,06/08/2012 12:30:00 AM,,81,V,SH
XC300608120100,XC,30,06/08/2012 01:00:00 AM,,2.7,V,SH
XC310608120100,XC,31,06/08/2012 01:00:00 AM,,90,V,SH
XC300608120130,XC,30,06/08/2012 01:30:00 AM,,2,V,SH
XC310608120130,XC,31,06/08/2012 01:30:00 AM,,120,V,SH
XC300608120200,XC,30,06/08/2012 02:00:00 AM,,1.1,V,SH
XC310608120200,XC,31,06/08/2012 02:00:00 AM,,93,V,SH
XC300608120230,XC,30,06/08/2012 02:30:00 AM,,1.9,V,SH
XC310608120230,XC,31,06/08/2012 02:30:00 AM,,72,V,SH
XC300608120300,XC,30,06/08/2012 03:00:00 AM,,3.3,V,SH
XC310608120300,XC,31,06/08/2012 03:00:00 AM,,355,V,SH
XC300608120330,XC,30,06/08/2012 03:30:00 AM,,3.4,V,SH
XC310608120330,XC,31,06/08/2012 03:30:00 AM,,12,V,SH
XC300608120400,XC,30,06/08/2012 04:00:00 AM,,1.6,V,SH
XC310608120400,XC,31,06/08/2012 04:00:00 AM,,36,V,SH
XC300608120430,XC,30,06/08/2012 04:30:00 AM,,1.8,V,SH
XC310608120430,XC,31,06/08/2012 04:30:00 AM,,43,V,SH
XC300608120500,XC,30,06/08/2012 05:00:00 AM,,2.1,V,SH
XC310608120500,XC,31,06/08/2012 05:00:00 AM,,348,V,SH
XC310608120530,XC,31,06/08/2012 05:30:00 AM,,304,V,SH
XC300608120530,XC,30,06/08/2012 05:30:00 AM,,3.1,V,SH
XC310608120600,XC,31,06/08/2012 06:00:00 AM,,328,V,SH
XC300608120600,XC,30,06/08/2012 06:00:00 AM,,3.3,V,SH
XC310608120630,XC,31,06/08/2012 06:30:00 AM,,306,V,SH
XC300608120630,XC,30,06/08/2012 06:30:00 AM,,1.3,V,SH
XC300608120700,XC,30,06/08/2012 07:00:00 AM,,0.8,V,SH
XC310608120700,XC,31,06/08/2012 07:00:00 AM,,322,V,SH
XC300608120730,XC,30,06/08/2012 07:30:00 AM,,1.1,V,SH
XC310608120730,XC,31,06/08/2012 07:30:00 AM,,311,V,SH
XC300608120800,XC,30,06/08/2012 08:00:00 AM,,2.3,V,SH
XC310608120800,XC,31,06/08/2012 08:00:00 AM,,322,V,SH
XC310608120830,XC,31,06/08/2012 08:30:00 AM,,322,V,SH
XC300608120830,XC,30,06/08/2012 08:30:00 AM,,1.7,V,SH
XC310608120900,XC,31,06/08/2012 09:00:00 AM,,313,V,SH
XC300608120900,XC,30,06/08/2012 09:00:00 AM,,1.7,V,SH
XC300608120930,XC,30,06/08/2012 09:30:00 AM,,2.7,V,SH
XC310608120930,XC,31,06/08/2012 09:30:00 AM,,315,V,SH
XC300608121000,XC,30,06/08/2012 10:00:00 AM,,3,V,SH
XC310608121000,XC,31,06/08/2012 10:00:00 AM,,318,V,SH
XC300608121030,XC,30,06/08/2012 10:30:00 AM,,2.6,V,SH
XC310608121030,XC,31,06/08/2012 10:30:00 AM,,317,V,SH
XC310608121100,XC,31,06/08/2012 11:00:00 AM,,314,V,SH
XC300608121100,XC,30,06/08/2012 11:00:00 AM,,2,V,SH
XC310608121130,XC,31,06/08/2012 11:30:00 AM,,316,V,SH
XC300608121130,XC,30,06/08/2012 11:30:00 AM,,1.8,V,SH
XC300608121200,XC,30,06/08/2012 12:00:00 PM,,2,V,SH
XC310608121200,XC,31,06/08/2012 12:00:00 PM,,318,V,SH
XC310608121230,XC,31,06/08/2012 12:30:00 PM,,48,V,SH
XC300608121230,XC,30,06/08/2012 12:30:00 PM,,1.8,V,SH
XC300608121300,XC,30,06/08/2012 01:00:00 PM,,5.2,V,SH
XC310608121300,XC,31,06/08/2012 01:00:00 PM,,178,V,SH
XC300608121330,XC,30,06/08/2012 01:30:00 PM,,5.3,V,SH
XC310608121330,XC,31,06/08/2012 01:30:00 PM,,190,V,SH
XC310608121400,XC,31,06/08/2012 02:00:00 PM,,190,V,SH
XC300608121400,XC,30,06/08/2012 02:00:00 PM,,6.1,V,SH
XC300608121430,XC,30,06/08/2012 02:30:00 PM,,6.4,V,SH
XC310608121430,XC,31,06/08/2012 02:30:00 PM,,169,V,SH
XC310608121500,XC,31,06/08/2012 03:00:00 PM,,166,V,SH
XC300608121500,XC,30,06/08/2012 03:00:00 PM,,5.8,V,SH
XC300608121530,XC,30,06/08/2012 03:30:00 PM,,5.7,V,SH
XC310608121530,XC,31,06/08/2012 03:30:00 PM,,167,V,SH
XC300608121600,XC,30,06/08/2012 04:00:00 PM,,4.5,V,SH
XC310608121600,XC,31,06/08/2012 04:00:00 PM,,183,V,SH
XC310608121630,XC,31,06/08/2012 04:30:00 PM,,174,V,SH
XC300608121630,XC,30,06/08/2012 04:30:00 PM,,4.5,V,SH
XC300608121700,XC,30,06/08/2012 05:00:00 PM,,3.3,V,SH
XC310608121700,XC,31,06/08/2012 05:00:00 PM,,186,V,SH
XC300608121730,XC,30,06/08/2012 05:30:00 PM,,3.5,V,SH
XC310608121730,XC,31,06/08/2012 05:30:00 PM,,191,V,SH
XC300608121800,XC,30,06/08/2012 06:00:00 PM,,3.4,V,SH
XC310608121800,XC,31,06/08/2012 06:00:00 PM,,182,V,SH
XC300608121830,XC,30,06/08/2012 06:30:00 PM,,3,V,SH
XC310608121830,XC,31,06/08/2012 06:30:00 PM,,167,V,SH
XC300608121900,XC,30,06/08/2012 07:00:00 PM,,2.6,V,SH
XC310608121900,XC,31,06/08/2012 07:00:00 PM,,153,V,SH
XC300608121930,XC,30,06/08/2012 07:30:00 PM,,2.1,V,SH
XC310608121930,XC,31,06/08/2012 07:30:00 PM,,156,V,SH
XC310608122000,XC,31,06/08/2012 08:00:00 PM,,164,V,SH
XC300608122000,XC,30,06/08/2012 08:00:00 PM,,1.5,V,SH
XC310608122030,XC,31,06/08/2012 08:30:00 PM,,192,V,SH
XC300608122030,XC,30,06/08/2012 08:30:00 PM,,1.7,V,SH
XC310608122100,XC,31,06/08/2012 09:00:00 PM,,191,V,SH
XC300608122100,XC,30,06/08/2012 09:00:00 PM,,0.7,V,SH
XC310608122130,XC,31,06/08/2012 09:30:00 PM,,21,V,SH
XC300608122130,XC,30,06/08/2012 09:30:00 PM,,0.3,V,SH
XC310608122200,XC,31,06/08/2012 10:00:00 PM,,348,V,SH
XC300608122200,XC,30,06/08/2012 10:00:00 PM,,0.5,V,SH
XC300608122230,XC,30,06/08/2012 10:30:00 PM,,0.7,V,SH
XC310608122230,XC,31,06/08/2012 10:30:00 PM,,328,V,SH
XC300608122300,XC,30,06/08/2012 11:00:00 PM,,1.2,V,SH
XC310608122300,XC,31,06/08/2012 11:00:00 PM,,7,V,SH
XC300608122330,XC,30,06/08/2012 11:30:00 PM,,1.3,V,SH
XC310608122330,XC,31,06/08/2012 11:30:00 PM,,348,V,SH
XC300708120000,XC,30,07/08/2012 12:00:00 AM,,1.1,V,SH
XC310708120000,XC,31,07/08/2012 12:00:00 AM,,340,V,SH
XC310708120030,XC,31,07/08/2012 12:30:00 AM,,340,V,SH
XC300708120030,XC,30,07/08/2012 12:30:00 AM,,1.5,V,SH
XC310708120100,XC,31,07/08/2012 01:00:00 AM,,353,V,SH
XC300708120100,XC,30,07/08/2012 01:00:00 AM,,1.7,V,SH
XC300708120130,XC,30,07/08/2012 01:30:00 AM,,1.4,V,SH
XC310708120130,XC,31,07/08/2012 01:30:00 AM,,352,V,SH
XC300708120200,XC,30,07/08/2012 02:00:00 AM,,1.3,V,SH
XC310708120200,XC,31,07/08/2012 02:00:00 AM,,339,V,SH
XC300708120230,XC,30,07/08/2012 02:30:00 AM,,1.5,V,SH
XC310708120230,XC,31,07/08/2012 02:30:00 AM,,320,V,SH
XC300708120300,XC,30,07/08/2012 03:00:00 AM,,1.2,V,SH
XC310708120300,XC,31,07/08/2012 03:00:00 AM,,323,V,SH
XC300708120330,XC,30,07/08/2012 03:30:00 AM,,1,V,SH
XC310708120330,XC,31,07/08/2012 03:30:00 AM,,307,V,SH
XC300708120400,XC,30,07/08/2012 04:00:00 AM,,1,V,SH
XC310708120400,XC,31,07/08/2012 04:00:00 AM,,340,V,SH
XC300708120430,XC,30,07/08/2012 04:30:00 AM,,1.1,V,SH
XC310708120430,XC,31,07/08/2012 04:30:00 AM,,351,V,SH
XC300708120500,XC,30,07/08/2012 05:00:00 AM,,1.2,V,SH
XC310708120500,XC,31,07/08/2012 05:00:00 AM,,340,V,SH
XC300708120530,XC,30,07/08/2012 05:30:00 AM,,1.2,V,SH
XC310708120530,XC,31,07/08/2012 05:30:00 AM,,337,V,SH
XC310708120600,XC,31,07/08/2012 06:00:00 AM,,339,V,SH
XC300708120600,XC,30,07/08/2012 06:00:00 AM,,1.4,V,SH
XC300708120630,XC,30,07/08/2012 06:30:00 AM,,1,V,SH
XC310708120630,XC,31,07/08/2012 06:30:00 AM,,309,V,SH
XC300708120700,XC,30,07/08/2012 07:00:00 AM,,0.7,V,SH
XC310708120700,XC,31,07/08/2012 07:00:00 AM,,20,V,SH
XC300708120730,XC,30,07/08/2012 07:30:00 AM,,0.7,V,SH
XC310708120730,XC,31,07/08/2012 07:30:00 AM,,220,V,SH
XC300708120800,XC,30,07/08/2012 08:00:00 AM,,0.9,V,SH
XC310708120800,XC,31,07/08/2012 08:00:00 AM,,168,V,SH
XC300708120830,XC,30,07/08/2012 08:30:00 AM,,0.9,V,SH
XC310708120830,XC,31,07/08/2012 08:30:00 AM,,125,V,SH
XC300708120900,XC,30,07/08/2012 09:00:00 AM,,1,V,SH
XC310708120900,XC,31,07/08/2012 09:00:00 AM,,186,V,SH
XC310708120930,XC,31,07/08/2012 09:30:00 AM,,241,V,SH
XC300708120930,XC,30,07/08/2012 09:30:00 AM,,1.1,V,SH
XC300708121000,XC,30,07/08/2012 10:00:00 AM,,1.7,V,SH
XC310708121000,XC,31,07/08/2012 10:00:00 AM,,327,V,SH
XC300708121030,XC,30,07/08/2012 10:30:00 AM,,2.2,V,SH
XC310708121030,XC,31,07/08/2012 10:30:00 AM,,245,V,SH
XC310708121100,XC,31,07/08/2012 11:00:00 AM,,189,V,SH
XC300708121100,XC,30,07/08/2012 11:00:00 AM,,4.5,V,SH
XC300708121130,XC,30,07/08/2012 11:30:00 AM,,4.3,V,SH
XC310708121130,XC,31,07/08/2012 11:30:00 AM,,169,V,SH
XC300708121200,XC,30,07/08/2012 12:00:00 PM,,5.1,V,SH
XC310708121200,XC,31,07/08/2012 12:00:00 PM,,166,V,SH
XC300708121230,XC,30,07/08/2012 12:30:00 PM,,6.1,V,SH
XC310708121230,XC,31,07/08/2012 12:30:00 PM,,160,V,SH
XC300708121300,XC,30,07/08/2012 01:00:00 PM,,6.8,V,SH
XC310708121300,XC,31,07/08/2012 01:00:00 PM,,167,V,SH
XC300708121330,XC,30,07/08/2012 01:30:00 PM,,6.2,V,SH
XC310708121330,XC,31,07/08/2012 01:30:00 PM,,176,V,SH
XC300708121400,XC,30,07/08/2012 02:00:00 PM,,5.9,V,SH
XC310708121400,XC,31,07/08/2012 02:00:00 PM,,171,V,SH
XC300708121430,XC,30,07/08/2012 02:30:00 PM,,5.3,V,SH
XC310708121430,XC,31,07/08/2012 02:30:00 PM,,177,V,SH
XC300708121500,XC,30,07/08/2012 03:00:00 PM,,5.1,V,SH
XC310708121500,XC,31,07/08/2012 03:00:00 PM,,170,V,SH
XC300708121530,XC,30,07/08/2012 03:30:00 PM,,5.3,V,SH
XC310708121530,XC,31,07/08/2012 03:30:00 PM,,168,V,SH
XC300708121600,XC,30,07/08/2012 04:00:00 PM,,5.1,V,SH
XC310708121600,XC,31,07/08/2012 04:00:00 PM,,165,V,SH
XC300708121630,XC,30,07/08/2012 04:30:00 PM,,4.6,V,SH
XC310708121630,XC,31,07/08/2012 04:30:00 PM,,162,V,SH
XC300708121700,XC,30,07/08/2012 05:00:00 PM,,3.7,V,SH
XC310708121700,XC,31,07/08/2012 05:00:00 PM,,170,V,SH
XC310708121730,XC,31,07/08/2012 05:30:00 PM,,168,V,SH
XC300708121730,XC,30,07/08/2012 05:30:00 PM,,3.9,V,SH
XC300708121800,XC,30,07/08/2012 06:00:00 PM,,2.9,V,SH
XC310708121800,XC,31,07/08/2012 06:00:00 PM,,172,V,SH
XC300708121830,XC,30,07/08/2012 06:30:00 PM,,2.7,V,SH
XC310708121830,XC,31,07/08/2012 06:30:00 PM,,175,V,SH
XC310708121900,XC,31,07/08/2012 07:00:00 PM,,179,V,SH
XC300708121900,XC,30,07/08/2012 07:00:00 PM,,2.1,V,SH
XC300708121930,XC,30,07/08/2012 07:30:00 PM,,1.5,V,SH
XC310708121930,XC,31,07/08/2012 07:30:00 PM,,151,V,SH
XC300708122000,XC,30,07/08/2012 08:00:00 PM,,1.3,V,SH
XC310708122000,XC,31,07/08/2012 08:00:00 PM,,112,V,SH
XC300708122030,XC,30,07/08/2012 08:30:00 PM,,0.7,V,SH
XC310708122030,XC,31,07/08/2012 08:30:00 PM,,104,V,SH
XC300708122100,XC,30,07/08/2012 09:00:00 PM,,1,V,SH
XC310708122100,XC,31,07/08/2012 09:00:00 PM,,218,V,SH
XC300708122130,XC,30,07/08/2012 09:30:00 PM,,1.1,V,SH
XC310708122130,XC,31,07/08/2012 09:30:00 PM,,225,V,SH
XC300708122200,XC,30,07/08/2012 10:00:00 PM,,1.3,V,SH
XC310708122200,XC,31,07/08/2012 10:00:00 PM,,310,V,SH
XC300708122230,XC,30,07/08/2012 10:30:00 PM,,1.6,V,SH
XC310708122230,XC,31,07/08/2012 10:30:00 PM,,355,V,SH
XC310708122300,XC,31,07/08/2012 11:00:00 PM,,358,V,SH
XC300708122300,XC,30,07/08/2012 11:00:00 PM,,1.6,V,SH
XC300708122330,XC,30,07/08/2012 11:30:00 PM,,1.8,V,SH
XC310708122330,XC,31,07/08/2012 11:30:00 PM,,341,V,SH
XC300808120000,XC,30,08/08/2012 12:00:00 AM,,1.9,V,SH
XC310808120000,XC,31,08/08/2012 12:00:00 AM,,350,V,SH
XC300808120030,XC,30,08/08/2012 12:30:00 AM,,1.8,V,SH
XC310808120030,XC,31,08/08/2012 12:30:00 AM,,336,V,SH
XC300808120100,XC,30,08/08/2012 01:00:00 AM,,1.1,V,SH
XC310808120100,XC,31,08/08/2012 01:00:00 AM,,341,V,SH
XC300808120130,XC,30,08/08/2012 01:30:00 AM,,1.2,V,SH
XC310808120130,XC,31,08/08/2012 01:30:00 AM,,344,V,SH
XC300808120200,XC,30,08/08/2012 02:00:00 AM,,1.8,V,SH
XC310808120200,XC,31,08/08/2012 02:00:00 AM,,351,V,SH
XC300808120230,XC,30,08/08/2012 02:30:00 AM,,1.5,V,SH
XC310808120230,XC,31,08/08/2012 02:30:00 AM,,336,V,SH
XC300808120300,XC,30,08/08/2012 03:00:00 AM,,1.7,V,SH
XC310808120300,XC,31,08/08/2012 03:00:00 AM,,328,V,SH
XC300808120330,XC,30,08/08/2012 03:30:00 AM,,2.3,V,SH
XC310808120330,XC,31,08/08/2012 03:30:00 AM,,320,V,SH
XC300808120400,XC,30,08/08/2012 04:00:00 AM,,2.2,V,SH
XC310808120400,XC,31,08/08/2012 04:00:00 AM,,328,V,SH
XC300808120430,XC,30,08/08/2012 04:30:00 AM,,2,V,SH
XC310808120430,XC,31,08/08/2012 04:30:00 AM,,336,V,SH
XC300808120500,XC,30,08/08/2012 05:00:00 AM,,1.7,V,SH
XC310808120500,XC,31,08/08/2012 05:00:00 AM,,334,V,SH
XC300808120530,XC,30,08/08/2012 05:30:00 AM,,1,V,SH
XC310808120530,XC,31,08/08/2012 05:30:00 AM,,333,V,SH
XC300808120600,XC,30,08/08/2012 06:00:00 AM,,1.3,V,SH
XC310808120600,XC,31,08/08/2012 06:00:00 AM,,337,V,SH
XC300808120630,XC,30,08/08/2012 06:30:00 AM,,1.8,V,SH
XC310808120630,XC,31,08/08/2012 06:30:00 AM,,315,V,SH
XC300808120700,XC,30,08/08/2012 07:00:00 AM,,2.7,V,SH
XC310808120700,XC,31,08/08/2012 07:00:00 AM,,326,V,SH
XC310808120730,XC,31,08/08/2012 07:30:00 AM,,319,V,SH
XC300808120730,XC,30,08/08/2012 07:30:00 AM,,2.5,V,SH
XC300808120800,XC,30,08/08/2012 08:00:00 AM,,1.7,V,SH
XC310808120800,XC,31,08/08/2012 08:00:00 AM,,314,V,SH
XC310808120830,XC,31,08/08/2012 08:30:00 AM,,294,V,SH
XC300808120830,XC,30,08/08/2012 08:30:00 AM,,1.4,V,SH
XC300808120900,XC,30,08/08/2012 09:00:00 AM,,1,V,SH
XC310808120900,XC,31,08/08/2012 09:00:00 AM,,187,V,SH
XC300808120930,XC,30,08/08/2012 09:30:00 AM,,2.5,V,SH
XC310808120930,XC,31,08/08/2012 09:30:00 AM,,195,V,SH
XC300808121000,XC,30,08/08/2012 10:00:00 AM,,4,V,SH
XC310808121000,XC,31,08/08/2012 10:00:00 AM,,193,V,SH
XC300808121030,XC,30,08/08/2012 10:30:00 AM,,4.4,V,SH
XC310808121030,XC,31,08/08/2012 10:30:00 AM,,189,V,SH
XC300808121100,XC,30,08/08/2012 11:00:00 AM,,4.5,V,SH
XC310808121100,XC,31,08/08/2012 11:00:00 AM,,189,V,SH
XC300808121130,XC,30,08/08/2012 11:30:00 AM,,4.5,V,SH
XC310808121130,XC,31,08/08/2012 11:30:00 AM,,195,V,SH
XC300808121200,XC,30,08/08/2012 12:00:00 PM,,4.6,V,SH
XC310808121200,XC,31,08/08/2012 12:00:00 PM,,172,V,SH
XC300808121230,XC,30,08/08/2012 12:30:00 PM,,4.3,V,SH
XC310808121230,XC,31,08/08/2012 12:30:00 PM,,183,V,SH
XC300808121300,XC,30,08/08/2012 01:00:00 PM,,5.5,V,SH
XC310808121300,XC,31,08/08/2012 01:00:00 PM,,165,V,SH
XC300808121330,XC,30,08/08/2012 01:30:00 PM,,4.5,V,SH
XC310808121330,XC,31,08/08/2012 01:30:00 PM,,178,V,SH
XC300808121400,XC,30,08/08/2012 02:00:00 PM,,6,V,SH
XC310808121400,XC,31,08/08/2012 02:00:00 PM,,172,V,SH
XC300808121430,XC,30,08/08/2012 02:30:00 PM,,5.6,V,SH
XC310808121430,XC,31,08/08/2012 02:30:00 PM,,171,V,SH
XC310808121500,XC,31,08/08/2012 03:00:00 PM,,162,V,SH
XC300808121500,XC,30,08/08/2012 03:00:00 PM,,5.1,V,SH
XC310808121530,XC,31,08/08/2012 03:30:00 PM,,173,V,SH
XC300808121530,XC,30,08/08/2012 03:30:00 PM,,4.1,V,SH
XC300808121600,XC,30,08/08/2012 04:00:00 PM,,5,V,SH
XC310808121600,XC,31,08/08/2012 04:00:00 PM,,161,V,SH
XC310808121630,XC,31,08/08/2012 04:30:00 PM,,166,V,SH
XC300808121630,XC,30,08/08/2012 04:30:00 PM,,4.5,V,SH
XC310808121700,XC,31,08/08/2012 05:00:00 PM,,164,V,SH
XC300808121700,XC,30,08/08/2012 05:00:00 PM,,4.6,V,SH
XC300808121730,XC,30,08/08/2012 05:30:00 PM,,3.7,V,SH
XC310808121730,XC,31,08/08/2012 05:30:00 PM,,174,V,SH
XC300808121800,XC,30,08/08/2012 06:00:00 PM,,3.4,V,SH
XC310808121800,XC,31,08/08/2012 06:00:00 PM,,175,V,SH
XC300808121830,XC,30,08/08/2012 06:30:00 PM,,2.3,V,SH
XC310808121830,XC,31,08/08/2012 06:30:00 PM,,173,V,SH
XC300808121900,XC,30,08/08/2012 07:00:00 PM,,1.5,V,SH
XC310808121900,XC,31,08/08/2012 07:00:00 PM,,150,V,SH
XC300808121930,XC,30,08/08/2012 07:30:00 PM,,1.3,V,SH
XC310808121930,XC,31,08/08/2012 07:30:00 PM,,136,V,SH
XC300808122000,XC,30,08/08/2012 08:00:00 PM,,1.5,V,SH
XC310808122000,XC,31,08/08/2012 08:00:00 PM,,148,V,SH
XC300808122030,XC,30,08/08/2012 08:30:00 PM,,1.3,V,SH
XC310808122030,XC,31,08/08/2012 08:30:00 PM,,163,V,SH
XC310808122100,XC,31,08/08/2012 09:00:00 PM,,201,V,SH
XC300808122100,XC,30,08/08/2012 09:00:00 PM,,0.9,V,SH
XC310808122130,XC,31,08/08/2012 09:30:00 PM,,354,V,SH
XC300808122130,XC,30,08/08/2012 09:30:00 PM,,0.6,V,SH
XC310808122200,XC,31,08/08/2012 10:00:00 PM,,308,V,SH
XC300808122200,XC,30,08/08/2012 10:00:00 PM,,1.1,V,SH
XC310808122230,XC,31,08/08/2012 10:30:00 PM,,313,V,SH
XC300808122230,XC,30,08/08/2012 10:30:00 PM,,0.9,V,SH
XC300808122300,XC,30,08/08/2012 11:00:00 PM,,1.8,V,SH
XC310808122300,XC,31,08/08/2012 11:00:00 PM,,311,V,SH
XC300808122330,XC,30,08/08/2012 11:30:00 PM,,1.5,V,SH
XC310808122330,XC,31,08/08/2012 11:30:00 PM,,353,V,SH
XC300908120000,XC,30,09/08/2012 12:00:00 AM,,1.8,V,SH
XC310908120000,XC,31,09/08/2012 12:00:00 AM,,321,V,SH
XC310908120030,XC,31,09/08/2012 12:30:00 AM,,351,V,SH
XC300908120030,XC,30,09/08/2012 12:30:00 AM,,1.6,V,SH
XC300908120100,XC,30,09/08/2012 01:00:00 AM,,1.2,V,SH
XC310908120100,XC,31,09/08/2012 01:00:00 AM,,337,V,SH
XC300908120130,XC,30,09/08/2012 01:30:00 AM,,1.3,V,SH
XC310908120130,XC,31,09/08/2012 01:30:00 AM,,333,V,SH
XC300908120200,XC,30,09/08/2012 02:00:00 AM,,2,V,SH
XC310908120200,XC,31,09/08/2012 02:00:00 AM,,304,V,SH
XC300908120230,XC,30,09/08/2012 02:30:00 AM,,1.6,V,SH
XC310908120230,XC,31,09/08/2012 02:30:00 AM,,335,V,SH
XC300908120300,XC,30,09/08/2012 03:00:00 AM,,1.8,V,SH
XC310908120300,XC,31,09/08/2012 03:00:00 AM,,359,V,SH
XC300908120330,XC,30,09/08/2012 03:30:00 AM,,1.5,V,SH
XC310908120330,XC,31,09/08/2012 03:30:00 AM,,356,V,SH
XC300908120400,XC,30,09/08/2012 04:00:00 AM,,2.4,V,SH
XC310908120400,XC,31,09/08/2012 04:00:00 AM,,324,V,SH
XC300908120430,XC,30,09/08/2012 04:30:00 AM,,2.9,V,SH
XC310908120430,XC,31,09/08/2012 04:30:00 AM,,315,V,SH
XC300908120500,XC,30,09/08/2012 05:00:00 AM,,2.3,V,SH
XC310908120500,XC,31,09/08/2012 05:00:00 AM,,332,V,SH
XC300908120530,XC,30,09/08/2012 05:30:00 AM,,2.8,V,SH
XC310908120530,XC,31,09/08/2012 05:30:00 AM,,323,V,SH
XC300908120600,XC,30,09/08/2012 06:00:00 AM,,2.9,V,SH
XC310908120600,XC,31,09/08/2012 06:00:00 AM,,344,V,SH
XC310908120630,XC,31,09/08/2012 06:30:00 AM,,331,V,SH
XC300908120630,XC,30,09/08/2012 06:30:00 AM,,2.3,V,SH
XC300908120700,XC,30,09/08/2012 07:00:00 AM,,1,V,SH
XC310908120700,XC,31,09/08/2012 07:00:00 AM,,318,V,SH
XC300908120730,XC,30,09/08/2012 07:30:00 AM,,1,V,SH
XC310908120730,XC,31,09/08/2012 07:30:00 AM,,346,V,SH
XC310908120800,XC,31,09/08/2012 08:00:00 AM,,279,V,SH
XC300908120800,XC,30,09/08/2012 08:00:00 AM,,0.8,V,SH
XC300908120830,XC,30,09/08/2012 08:30:00 AM,,0.7,V,SH
XC310908120830,XC,31,09/08/2012 08:30:00 AM,,215,V,SH
XC310908120900,XC,31,09/08/2012 09:00:00 AM,,340,V,SH
XC300908120900,XC,30,09/08/2012 09:00:00 AM,,0.8,V,SH
XC300908120930,XC,30,09/08/2012 09:30:00 AM,,0.8,V,SH
XC310908120930,XC,31,09/08/2012 09:30:00 AM,,50,V,SH
XC300908121000,XC,30,09/08/2012 10:00:00 AM,,1.2,V,SH
XC310908121000,XC,31,09/08/2012 10:00:00 AM,,129,V,SH
XC300908121030,XC,30,09/08/2012 10:30:00 AM,,3.2,V,SH
XC310908121030,XC,31,09/08/2012 10:30:00 AM,,198,V,SH
XC300908121100,XC,30,09/08/2012 11:00:00 AM,,5,V,SH
XC310908121100,XC,31,09/08/2012 11:00:00 AM,,192,V,SH
XC300908121130,XC,30,09/08/2012 11:30:00 AM,,5.4,V,SH
XC310908121130,XC,31,09/08/2012 11:30:00 AM,,188,V,SH
XC310908121200,XC,31,09/08/2012 12:00:00 PM,,177,V,SH
XC300908121200,XC,30,09/08/2012 12:00:00 PM,,5.2,V,SH
XC300908121230,XC,30,09/08/2012 12:30:00 PM,,4.5,V,SH
XC310908121230,XC,31,09/08/2012 12:30:00 PM,,193,V,SH
XC300908121300,XC,30,09/08/2012 01:00:00 PM,,5.3,V,SH
XC310908121300,XC,31,09/08/2012 01:00:00 PM,,189,V,SH
XC300908121330,XC,30,09/08/2012 01:30:00 PM,,4.3,V,SH
XC310908121330,XC,31,09/08/2012 01:30:00 PM,,179,V,SH
XC300908121400,XC,30,09/08/2012 02:00:00 PM,,4.7,V,SH
XC310908121400,XC,31,09/08/2012 02:00:00 PM,,193,V,SH
XC300908121430,XC,30,09/08/2012 02:30:00 PM,,4.1,V,SH
XC310908121430,XC,31,09/08/2012 02:30:00 PM,,172,V,SH
XC310908121500,XC,31,09/08/2012 03:00:00 PM,,177,V,SH
XC300908121500,XC,30,09/08/2012 03:00:00 PM,,4.5,V,SH
XC300908121530,XC,30,09/08/2012 03:30:00 PM,,5.5,V,SH
XC310908121530,XC,31,09/08/2012 03:30:00 PM,,167,V,SH
XC300908121600,XC,30,09/08/2012 04:00:00 PM,,3.8,V,SH
XC310908121600,XC,31,09/08/2012 04:00:00 PM,,180,V,SH
XC300908121630,XC,30,09/08/2012 04:30:00 PM,,3.4,V,SH
XC310908121630,XC,31,09/08/2012 04:30:00 PM,,188,V,SH
XC300908121700,XC,30,09/08/2012 05:00:00 PM,,3.3,V,SH
XC310908121700,XC,31,09/08/2012 05:00:00 PM,,166,V,SH
XC300908121730,XC,30,09/08/2012 05:30:00 PM,,3.6,V,SH
XC310908121730,XC,31,09/08/2012 05:30:00 PM,,176,V,SH
XC300908121800,XC,30,09/08/2012 06:00:00 PM,,3.4,V,SH
XC310908121800,XC,31,09/08/2012 06:00:00 PM,,172,V,SH
XC310908121830,XC,31,09/08/2012 06:30:00 PM,,167,V,SH
XC300908121830,XC,30,09/08/2012 06:30:00 PM,,3.2,V,SH
XC300908121900,XC,30,09/08/2012 07:00:00 PM,,2.3,V,SH
XC310908121900,XC,31,09/08/2012 07:00:00 PM,,151,V,SH
XC300908121930,XC,30,09/08/2012 07:30:00 PM,,1.9,V,SH
XC310908121930,XC,31,09/08/2012 07:30:00 PM,,170,V,SH
XC300908122000,XC,30,09/08/2012 08:00:00 PM,,2.1,V,SH
XC310908122000,XC,31,09/08/2012 08:00:00 PM,,151,V,SH
XC300908122030,XC,30,09/08/2012 08:30:00 PM,,1.5,V,SH
XC310908122030,XC,31,09/08/2012 08:30:00 PM,,177,V,SH
XC300908122100,XC,30,09/08/2012 09:00:00 PM,,1.2,V,SH
XC310908122100,XC,31,09/08/2012 09:00:00 PM,,326,V,SH
XC300908122130,XC,30,09/08/2012 09:30:00 PM,,1.3,V,SH
XC310908122130,XC,31,09/08/2012 09:30:00 PM,,294,V,SH
XC300908122200,XC,30,09/08/2012 10:00:00 PM,,1.7,V,SH
XC310908122200,XC,31,09/08/2012 10:00:00 PM,,338,V,SH
XC300908122230,XC,30,09/08/2012 10:30:00 PM,,1.7,V,SH
XC310908122230,XC,31,09/08/2012 10:30:00 PM,,346,V,SH
XC300908122300,XC,30,09/08/2012 11:00:00 PM,,1.6,V,SH
XC310908122300,XC,31,09/08/2012 11:00:00 PM,,344,V,SH
XC310908122330,XC,31,09/08/2012 11:30:00 PM,,327,V,SH
XC300908122330,XC,30,09/08/2012 11:30:00 PM,,1.4,V,SH
XC301008120000,XC,30,10/08/2012 12:00:00 AM,,1.4,V,SH
XC311008120000,XC,31,10/08/2012 12:00:00 AM,,344,V,SH
XC311008120030,XC,31,10/08/2012 12:30:00 AM,,333,V,SH
XC301008120030,XC,30,10/08/2012 12:30:00 AM,,1.5,V,SH
XC301008120100,XC,30,10/08/2012 01:00:00 AM,,1.5,V,SH
XC311008120100,XC,31,10/08/2012 01:00:00 AM,,333,V,SH
XC301008120130,XC,30,10/08/2012 01:30:00 AM,,1.6,V,SH
XC311008120130,XC,31,10/08/2012 01:30:00 AM,,338,V,SH
XC301008120200,XC,30,10/08/2012 02:00:00 AM,,1.6,V,SH
XC311008120200,XC,31,10/08/2012 02:00:00 AM,,326,V,SH
XC301008120230,XC,30,10/08/2012 02:30:00 AM,,1.5,V,SH
XC311008120230,XC,31,10/08/2012 02:30:00 AM,,343,V,SH
XC301008120300,XC,30,10/08/2012 03:00:00 AM,,1.2,V,SH
XC311008120300,XC,31,10/08/2012 03:00:00 AM,,349,V,SH
XC311008120330,XC,31,10/08/2012 03:30:00 AM,,338,V,SH
XC301008120330,XC,30,10/08/2012 03:30:00 AM,,1.1,V,SH
XC311008120400,XC,31,10/08/2012 04:00:00 AM,,355,V,SH
XC301008120400,XC,30,10/08/2012 04:00:00 AM,,1.8,V,SH
XC311008120430,XC,31,10/08/2012 04:30:00 AM,,0,V,SH
XC301008120430,XC,30,10/08/2012 04:30:00 AM,,2.3,V,SH
XC311008120500,XC,31,10/08/2012 05:00:00 AM,,349,V,SH
XC301008120500,XC,30,10/08/2012 05:00:00 AM,,1.5,V,SH
XC311008120530,XC,31,10/08/2012 05:30:00 AM,,358,V,SH
XC301008120530,XC,30,10/08/2012 05:30:00 AM,,1.3,V,SH
XC301008120600,XC,30,10/08/2012 06:00:00 AM,,0.5,V,SH
XC311008120600,XC,31,10/08/2012 06:00:00 AM,,342,V,SH
XC311008120630,XC,31,10/08/2012 06:30:00 AM,,139,V,SH
XC301008120630,XC,30,10/08/2012 06:30:00 AM,,0.4,V,SH
XC311008120700,XC,31,10/08/2012 07:00:00 AM,,355,V,SH
XC301008120700,XC,30,10/08/2012 07:00:00 AM,,0.6,V,SH
XC301008120730,XC,30,10/08/2012 07:30:00 AM,,0.5,V,SH
XC311008120730,XC,31,10/08/2012 07:30:00 AM,,14,V,SH
XC301008120800,XC,30,10/08/2012 08:00:00 AM,,0.9,V,SH
XC311008120800,XC,31,10/08/2012 08:00:00 AM,,166,V,SH
XC301008120830,XC,30,10/08/2012 08:30:00 AM,,1.4,V,SH
XC311008120830,XC,31,10/08/2012 08:30:00 AM,,198,V,SH
XC301008120900,XC,30,10/08/2012 09:00:00 AM,,1.3,V,SH
XC311008120900,XC,31,10/08/2012 09:00:00 AM,,190,V,SH
XC311008120930,XC,31,10/08/2012 09:30:00 AM,,192,V,SH
XC301008120930,XC,30,10/08/2012 09:30:00 AM,,2.2,V,SH
XC301008121000,XC,30,10/08/2012 10:00:00 AM,,3.8,V,SH
XC311008121000,XC,31,10/08/2012 10:00:00 AM,,186,V,SH
XC301008121030,XC,30,10/08/2012 10:30:00 AM,,4.4,V,SH
XC311008121030,XC,31,10/08/2012 10:30:00 AM,,185,V,SH
XC311008121100,XC,31,10/08/2012 11:00:00 AM,,186,V,SH
XC301008121100,XC,30,10/08/2012 11:00:00 AM,,4.5,V,SH
XC301008121130,XC,30,10/08/2012 11:30:00 AM,,4.5,V,SH
XC311008121130,XC,31,10/08/2012 11:30:00 AM,,192,V,SH
XC301008121200,XC,30,10/08/2012 12:00:00 PM,,5.2,V,SH
XC311008121200,XC,31,10/08/2012 12:00:00 PM,,197,V,SH
XC301008121230,XC,30,10/08/2012 12:30:00 PM,,5,V,SH
XC311008121230,XC,31,10/08/2012 12:30:00 PM,,195,V,SH
XC311008121300,XC,31,10/08/2012 01:00:00 PM,,173,V,SH
XC301008121300,XC,30,10/08/2012 01:00:00 PM,,5.2,V,SH
XC301008121330,XC,30,10/08/2012 01:30:00 PM,,4.7,V,SH
XC311008121330,XC,31,10/08/2012 01:30:00 PM,,178,V,SH
XC301008121400,XC,30,10/08/2012 02:00:00 PM,,5,V,SH
XC311008121400,XC,31,10/08/2012 02:00:00 PM,,191,V,SH
XC301008121430,XC,30,10/08/2012 02:30:00 PM,,4.8,V,SH
XC311008121430,XC,31,10/08/2012 02:30:00 PM,,197,V,SH
XC301008121500,XC,30,10/08/2012 03:00:00 PM,,4.9,V,SH
XC311008121500,XC,31,10/08/2012 03:00:00 PM,,186,V,SH
XC301008121530,XC,30,10/08/2012 03:30:00 PM,,4.7,V,SH
XC311008121530,XC,31,10/08/2012 03:30:00 PM,,192,V,SH
XC301008121600,XC,30,10/08/2012 04:00:00 PM,,4.2,V,SH
XC311008121600,XC,31,10/08/2012 04:00:00 PM,,184,V,SH
XC311008121630,XC,31,10/08/2012 04:30:00 PM,,191,V,SH
XC301008121630,XC,30,10/08/2012 04:30:00 PM,,3.6,V,SH
XC301008121700,XC,30,10/08/2012 05:00:00 PM,,3.8,V,SH
XC311008121700,XC,31,10/08/2012 05:00:00 PM,,191,V,SH
XC301008121730,XC,30,10/08/2012 05:30:00 PM,,3.8,V,SH
XC311008121730,XC,31,10/08/2012 05:30:00 PM,,191,V,SH
XC311008121800,XC,31,10/08/2012 06:00:00 PM,,180,V,SH
XC301008121800,XC,30,10/08/2012 06:00:00 PM,,3,V,SH
XC301008121830,XC,30,10/08/2012 06:30:00 PM,,3,V,SH
XC311008121830,XC,31,10/08/2012 06:30:00 PM,,178,V,SH
XC301008121900,XC,30,10/08/2012 07:00:00 PM,,2.7,V,SH
XC311008121900,XC,31,10/08/2012 07:00:00 PM,,176,V,SH
XC301008121930,XC,30,10/08/2012 07:30:00 PM,,1.9,V,SH
XC311008121930,XC,31,10/08/2012 07:30:00 PM,,160,V,SH
XC301008122000,XC,30,10/08/2012 08:00:00 PM,,1,V,SH
XC311008122000,XC,31,10/08/2012 08:00:00 PM,,133,V,SH
XC301008122030,XC,30,10/08/2012 08:30:00 PM,,0.4,V,SH
XC311008122030,XC,31,10/08/2012 08:30:00 PM,,198,V,SH
XC311008122100,XC,31,10/08/2012 09:00:00 PM,,232,V,SH
XC301008122100,XC,30,10/08/2012 09:00:00 PM,,0.4,V,SH
XC301008122130,XC,30,10/08/2012 09:30:00 PM,,0.7,V,SH
XC311008122130,XC,31,10/08/2012 09:30:00 PM,,346,V,SH
XC301008122200,XC,30,10/08/2012 10:00:00 PM,,1.5,V,SH
XC311008122200,XC,31,10/08/2012 10:00:00 PM,,327,V,SH
XC301008122230,XC,30,10/08/2012 10:30:00 PM,,1.7,V,SH
XC311008122230,XC,31,10/08/2012 10:30:00 PM,,326,V,SH
XC301008122300,XC,30,10/08/2012 11:00:00 PM,,1.4,V,SH
XC311008122300,XC,31,10/08/2012 11:00:00 PM,,4,V,SH
XC301008122330,XC,30,10/08/2012 11:30:00 PM,,1.5,V,SH
XC311008122330,XC,31,10/08/2012 11:30:00 PM,,349,V,SH
XC301108120000,XC,30,11/08/2012 12:00:00 AM,,1.4,V,SH
XC311108120000,XC,31,11/08/2012 12:00:00 AM,,345,V,SH
XC301108120030,XC,30,11/08/2012 12:30:00 AM,,1.5,V,SH
XC311108120030,XC,31,11/08/2012 12:30:00 AM,,347,V,SH
XC311108120100,XC,31,11/08/2012 01:00:00 AM,,0,V,SH
XC301108120100,XC,30,11/08/2012 01:00:00 AM,,1,V,SH
XC301108120130,XC,30,11/08/2012 01:30:00 AM,,1,V,SH
XC311108120130,XC,31,11/08/2012 01:30:00 AM,,345,V,SH
XC301108120200,XC,30,11/08/2012 02:00:00 AM,,1.3,V,SH
XC311108120200,XC,31,11/08/2012 02:00:00 AM,,2,V,SH
XC301108120230,XC,30,11/08/2012 02:30:00 AM,,1,V,SH
XC311108120230,XC,31,11/08/2012 02:30:00 AM,,344,V,SH
XC301108120300,XC,30,11/08/2012 03:00:00 AM,,1,V,SH
XC311108120300,XC,31,11/08/2012 03:00:00 AM,,355,V,SH
XC311108120330,XC,31,11/08/2012 03:30:00 AM,,341,V,SH
XC301108120330,XC,30,11/08/2012 03:30:00 AM,,0.9,V,SH
XC301108120400,XC,30,11/08/2012 04:00:00 AM,,1.2,V,SH
XC311108120400,XC,31,11/08/2012 04:00:00 AM,,346,V,SH
XC301108120430,XC,30,11/08/2012 04:30:00 AM,,1.3,V,SH
XC311108120430,XC,31,11/08/2012 04:30:00 AM,,330,V,SH
XC301108120500,XC,30,11/08/2012 05:00:00 AM,,1.7,V,SH
XC311108120500,XC,31,11/08/2012 05:00:00 AM,,348,V,SH
XC301108120530,XC,30,11/08/2012 05:30:00 AM,,1.3,V,SH
XC311108120530,XC,31,11/08/2012 05:30:00 AM,,346,V,SH
XC301108120600,XC,30,11/08/2012 06:00:00 AM,,1.5,V,SH
XC311108120600,XC,31,11/08/2012 06:00:00 AM,,343,V,SH
XC301108120630,XC,30,11/08/2012 06:30:00 AM,,1.7,V,SH
XC311108120630,XC,31,11/08/2012 06:30:00 AM,,335,V,SH
XC301108120700,XC,30,11/08/2012 07:00:00 AM,,1.9,V,SH
XC311108120700,XC,31,11/08/2012 07:00:00 AM,,349,V,SH
XC301108120730,XC,30,11/08/2012 07:30:00 AM,,0.7,V,SH
XC311108120730,XC,31,11/08/2012 07:30:00 AM,,344,V,SH
XC301108120800,XC,30,11/08/2012 08:00:00 AM,,1.2,V,SH
XC311108120800,XC,31,11/08/2012 08:00:00 AM,,154,V,SH
XC301108120830,XC,30,11/08/2012 08:30:00 AM,,1.3,V,SH
XC311108120830,XC,31,11/08/2012 08:30:00 AM,,169,V,SH
XC301108120900,XC,30,11/08/2012 09:00:00 AM,,2,V,SH
XC311108120900,XC,31,11/08/2012 09:00:00 AM,,171,V,SH
XC301108120930,XC,30,11/08/2012 09:30:00 AM,,2.1,V,SH
XC311108120930,XC,31,11/08/2012 09:30:00 AM,,112,V,SH
XC311108121000,XC,31,11/08/2012 10:00:00 AM,,101,V,SH
XC301108121000,XC,30,11/08/2012 10:00:00 AM,,2.4,V,SH
XC301108121030,XC,30,11/08/2012 10:30:00 AM,,2.6,V,SH
XC311108121030,XC,31,11/08/2012 10:30:00 AM,,144,V,SH
XC301108121100,XC,30,11/08/2012 11:00:00 AM,,4.9,V,SH
XC311108121100,XC,31,11/08/2012 11:00:00 AM,,179,V,SH
XC301108121130,XC,30,11/08/2012 11:30:00 AM,,5.5,V,SH
XC311108121130,XC,31,11/08/2012 11:30:00 AM,,192,V,SH
XC301108121200,XC,30,11/08/2012 12:00:00 PM,,5.6,V,SH
XC311108121200,XC,31,11/08/2012 12:00:00 PM,,189,V,SH
XC311108121230,XC,31,11/08/2012 12:30:00 PM,,189,V,SH
XC301108121230,XC,30,11/08/2012 12:30:00 PM,,5.3,V,SH
XC301108121300,XC,30,11/08/2012 01:00:00 PM,,5.7,V,SH
XC311108121300,XC,31,11/08/2012 01:00:00 PM,,171,V,SH
XC311108121330,XC,31,11/08/2012 01:30:00 PM,,164,V,SH
XC301108121330,XC,30,11/08/2012 01:30:00 PM,,5.2,V,SH
XC301108121400,XC,30,11/08/2012 02:00:00 PM,,5.8,V,SH
XC311108121400,XC,31,11/08/2012 02:00:00 PM,,167,V,SH
XC301108121430,XC,30,11/08/2012 02:30:00 PM,,5.8,V,SH
XC311108121430,XC,31,11/08/2012 02:30:00 PM,,163,V,SH
XC301108121500,XC,30,11/08/2012 03:00:00 PM,,5.3,V,SH
XC311108121500,XC,31,11/08/2012 03:00:00 PM,,155,V,SH
XC301108121530,XC,30,11/08/2012 03:30:00 PM,,4.3,V,SH
XC311108121530,XC,31,11/08/2012 03:30:00 PM,,178,V,SH
XC301108121600,XC,30,11/08/2012 04:00:00 PM,,4.4,V,SH
XC311108121600,XC,31,11/08/2012 04:00:00 PM,,185,V,SH
XC311108121630,XC,31,11/08/2012 04:30:00 PM,,182,V,SH
XC301108121630,XC,30,11/08/2012 04:30:00 PM,,4.8,V,SH
XC311108121700,XC,31,11/08/2012 05:00:00 PM,,171,V,SH
XC301108121700,XC,30,11/08/2012 05:00:00 PM,,3.7,V,SH
XC301108121730,XC,30,11/08/2012 05:30:00 PM,,3.1,V,SH
XC311108121730,XC,31,11/08/2012 05:30:00 PM,,180,V,SH
XC311108121800,XC,31,11/08/2012 06:00:00 PM,,175,V,SH
XC301108121800,XC,30,11/08/2012 06:00:00 PM,,2.4,V,SH
XC301108121830,XC,30,11/08/2012 06:30:00 PM,,2.1,V,SH
XC311108121830,XC,31,11/08/2012 06:30:00 PM,,161,V,SH
XC301108121900,XC,30,11/08/2012 07:00:00 PM,,3.2,V,SH
XC311108121900,XC,31,11/08/2012 07:00:00 PM,,181,V,SH
XC301108121930,XC,30,11/08/2012 07:30:00 PM,,3.2,V,SH
XC311108121930,XC,31,11/08/2012 07:30:00 PM,,165,V,SH
XC301108122000,XC,30,11/08/2012 08:00:00 PM,,2.8,V,SH
XC311108122000,XC,31,11/08/2012 08:00:00 PM,,174,V,SH
XC301108122030,XC,30,11/08/2012 08:30:00 PM,,1.7,V,SH
XC311108122030,XC,31,11/08/2012 08:30:00 PM,,161,V,SH
XC301108122100,XC,30,11/08/2012 09:00:00 PM,,2,V,SH
XC311108122100,XC,31,11/08/2012 09:00:00 PM,,152,V,SH
XC301108122130,XC,30,11/08/2012 09:30:00 PM,,1.9,V,SH
XC311108122130,XC,31,11/08/2012 09:30:00 PM,,96,V,SH
XC301108122200,XC,30,11/08/2012 10:00:00 PM,,1.2,V,SH
XC311108122200,XC,31,11/08/2012 10:00:00 PM,,38,V,SH
XC311108122230,XC,31,11/08/2012 10:30:00 PM,,36,V,SH
XC301108122230,XC,30,11/08/2012 10:30:00 PM,,1.4,V,SH
XC301108122300,XC,30,11/08/2012 11:00:00 PM,,1.6,V,SH
XC311108122300,XC,31,11/08/2012 11:00:00 PM,,76,V,SH
XC301108122330,XC,30,11/08/2012 11:30:00 PM,,0.9,V,SH
XC311108122330,XC,31,11/08/2012 11:30:00 PM,,79,V,SH
XC301208120000,XC,30,12/08/2012 12:00:00 AM,,0.9,V,SH
XC311208120000,XC,31,12/08/2012 12:00:00 AM,,107,V,SH
XC301208120030,XC,30,12/08/2012 12:30:00 AM,,0.5,V,SH
XC311208120030,XC,31,12/08/2012 12:30:00 AM,,333,V,SH
XC301208120100,XC,30,12/08/2012 01:00:00 AM,,0.8,V,SH
XC311208120100,XC,31,12/08/2012 01:00:00 AM,,346,V,SH
XC301208120130,XC,30,12/08/2012 01:30:00 AM,,0.3,V,SH
XC311208120130,XC,31,12/08/2012 01:30:00 AM,,340,V,SH
XC301208120200,XC,30,12/08/2012 02:00:00 AM,,0.8,V,SH
XC311208120200,XC,31,12/08/2012 02:00:00 AM,,358,V,SH
XC301208120230,XC,30,12/08/2012 02:30:00 AM,,0.9,V,SH
XC311208120230,XC,31,12/08/2012 02:30:00 AM,,358,V,SH
XC301208120300,XC,30,12/08/2012 03:00:00 AM,,0.9,V,SH
XC311208120300,XC,31,12/08/2012 03:00:00 AM,,358,V,SH
XC301208120330,XC,30,12/08/2012 03:30:00 AM,,1.1,V,SH
XC311208120330,XC,31,12/08/2012 03:30:00 AM,,331,V,SH
XC301208120400,XC,30,12/08/2012 04:00:00 AM,,1.4,V,SH
XC311208120400,XC,31,12/08/2012 04:00:00 AM,,352,V,SH
XC301208120430,XC,30,12/08/2012 04:30:00 AM,,1.9,V,SH
XC311208120430,XC,31,12/08/2012 04:30:00 AM,,351,V,SH
XC311208120500,XC,31,12/08/2012 05:00:00 AM,,317,V,SH
XC301208120500,XC,30,12/08/2012 05:00:00 AM,,1.3,V,SH
XC301208120530,XC,30,12/08/2012 05:30:00 AM,,1.6,V,SH
XC311208120530,XC,31,12/08/2012 05:30:00 AM,,340,V,SH
XC301208120600,XC,30,12/08/2012 06:00:00 AM,,1.3,V,SH
XC311208120600,XC,31,12/08/2012 06:00:00 AM,,344,V,SH
XC301208120630,XC,30,12/08/2012 06:30:00 AM,,1.1,V,SH
XC311208120630,XC,31,12/08/2012 06:30:00 AM,,353,V,SH
XC311208120700,XC,31,12/08/2012 07:00:00 AM,,340,V,SH
XC301208120700,XC,30,12/08/2012 07:00:00 AM,,1,V,SH
XC311208120730,XC,31,12/08/2012 07:30:00 AM,,0,V,SH
XC301208120730,XC,30,12/08/2012 07:30:00 AM,,1.3,V,SH
XC301208120800,XC,30,12/08/2012 08:00:00 AM,,0.8,V,SH
XC311208120800,XC,31,12/08/2012 08:00:00 AM,,255,V,SH
XC311208120830,XC,31,12/08/2012 08:30:00 AM,,352,V,SH
XC301208120830,XC,30,12/08/2012 08:30:00 AM,,1,V,SH
XC301208120900,XC,30,12/08/2012 09:00:00 AM,,1.1,V,SH
XC311208120900,XC,31,12/08/2012 09:00:00 AM,,262,V,SH
XC301208120930,XC,30,12/08/2012 09:30:00 AM,,1,V,SH
XC311208120930,XC,31,12/08/2012 09:30:00 AM,,206,V,SH
XC311208121000,XC,31,12/08/2012 10:00:00 AM,,266,V,SH
XC301208121000,XC,30,12/08/2012 10:00:00 AM,,1.3,V,SH
XC301208121030,XC,30,12/08/2012 10:30:00 AM,,2.7,V,SH
XC311208121030,XC,31,12/08/2012 10:30:00 AM,,208,V,SH
XC301208121100,XC,30,12/08/2012 11:00:00 AM,,3.3,V,SH
XC311208121100,XC,31,12/08/2012 11:00:00 AM,,191,V,SH
XC311208121130,XC,31,12/08/2012 11:30:00 AM,,169,V,SH
XC301208121130,XC,30,12/08/2012 11:30:00 AM,,5.7,V,SH
XC311208121200,XC,31,12/08/2012 12:00:00 PM,,160,V,SH
XC301208121200,XC,30,12/08/2012 12:00:00 PM,,5.7,V,SH
XC301208121230,XC,30,12/08/2012 12:30:00 PM,,6.1,V,SH
XC311208121230,XC,31,12/08/2012 12:30:00 PM,,159,V,SH
XC311208121300,XC,31,12/08/2012 01:00:00 PM,,159,V,SH
XC301208121300,XC,30,12/08/2012 01:00:00 PM,,6.4,V,SH
XC301208121330,XC,30,12/08/2012 01:30:00 PM,,5.9,V,SH
XC311208121330,XC,31,12/08/2012 01:30:00 PM,,175,V,SH
XC301208121400,XC,30,12/08/2012 02:00:00 PM,,6.5,V,SH
XC311208121400,XC,31,12/08/2012 02:00:00 PM,,165,V,SH
XC311208121430,XC,31,12/08/2012 02:30:00 PM,,171,V,SH
XC301208121430,XC,30,12/08/2012 02:30:00 PM,,5.5,V,SH
XC301208121500,XC,30,12/08/2012 03:00:00 PM,,4.9,V,SH
XC311208121500,XC,31,12/08/2012 03:00:00 PM,,181,V,SH
XC311208121530,XC,31,12/08/2012 03:30:00 PM,,178,V,SH
XC301208121530,XC,30,12/08/2012 03:30:00 PM,,5.5,V,SH
XC301208121600,XC,30,12/08/2012 04:00:00 PM,,4.9,V,SH
XC311208121600,XC,31,12/08/2012 04:00:00 PM,,170,V,SH
XC301208121630,XC,30,12/08/2012 04:30:00 PM,,5,V,SH
XC311208121630,XC,31,12/08/2012 04:30:00 PM,,183,V,SH
XC301208121700,XC,30,12/08/2012 05:00:00 PM,,3.8,V,SH
XC311208121700,XC,31,12/08/2012 05:00:00 PM,,179,V,SH
XC301208121730,XC,30,12/08/2012 05:30:00 PM,,3.7,V,SH
XC311208121730,XC,31,12/08/2012 05:30:00 PM,,178,V,SH
XC311208121800,XC,31,12/08/2012 06:00:00 PM,,184,V,SH
XC301208121800,XC,30,12/08/2012 06:00:00 PM,,3.4,V,SH
XC301208121830,XC,30,12/08/2012 06:30:00 PM,,3.4,V,SH
XC311208121830,XC,31,12/08/2012 06:30:00 PM,,169,V,SH
XC301208121900,XC,30,12/08/2012 07:00:00 PM,,3,V,SH
XC311208121900,XC,31,12/08/2012 07:00:00 PM,,163,V,SH
XC301208121930,XC,30,12/08/2012 07:30:00 PM,,2.1,V,SH
XC311208121930,XC,31,12/08/2012 07:30:00 PM,,165,V,SH
XC301208122000,XC,30,12/08/2012 08:00:00 PM,,1.6,V,SH
XC311208122000,XC,31,12/08/2012 08:00:00 PM,,192,V,SH
XC311208122030,XC,31,12/08/2012 08:30:00 PM,,211,V,SH
XC301208122030,XC,30,12/08/2012 08:30:00 PM,,0.7,V,SH
XC301208122100,XC,30,12/08/2012 09:00:00 PM,,0.7,V,SH
XC311208122100,XC,31,12/08/2012 09:00:00 PM,,310,V,SH
XC301208122130,XC,30,12/08/2012 09:30:00 PM,,1.3,V,SH
XC311208122130,XC,31,12/08/2012 09:30:00 PM,,9,V,SH
XC311208122200,XC,31,12/08/2012 10:00:00 PM,,343,V,SH
XC301208122200,XC,30,12/08/2012 10:00:00 PM,,0.9,V,SH
XC301208122230,XC,30,12/08/2012 10:30:00 PM,,0.8,V,SH
XC311208122230,XC,31,12/08/2012 10:30:00 PM,,338,V,SH
XC301208122300,XC,30,12/08/2012 11:00:00 PM,,1.2,V,SH
XC311208122300,XC,31,12/08/2012 11:00:00 PM,,337,V,SH
XC301208122330,XC,30,12/08/2012 11:30:00 PM,,0.9,V,SH
XC311208122330,XC,31,12/08/2012 11:30:00 PM,,348,V,SH
XC301308120000,XC,30,13/08/2012 12:00:00 AM,,1.2,V,SH
XC311308120000,XC,31,13/08/2012 12:00:00 AM,,344,V,SH
XC301308120030,XC,30,13/08/2012 12:30:00 AM,,1.2,V,SH
XC311308120030,XC,31,13/08/2012 12:30:00 AM,,339,V,SH
XC301308120100,XC,30,13/08/2012 01:00:00 AM,,1,V,SH
XC311308120100,XC,31,13/08/2012 01:00:00 AM,,349,V,SH
XC301308120130,XC,30,13/08/2012 01:30:00 AM,,0.9,V,SH
XC311308120130,XC,31,13/08/2012 01:30:00 AM,,335,V,SH
XC301308120200,XC,30,13/08/2012 02:00:00 AM,,0.7,V,SH
XC311308120200,XC,31,13/08/2012 02:00:00 AM,,343,V,SH
XC301308120230,XC,30,13/08/2012 02:30:00 AM,,0.9,V,SH
XC311308120230,XC,31,13/08/2012 02:30:00 AM,,319,V,SH
XC301308120300,XC,30,13/08/2012 03:00:00 AM,,1,V,SH
XC311308120300,XC,31,13/08/2012 03:00:00 AM,,347,V,SH
XC311308120330,XC,31,13/08/2012 03:30:00 AM,,356,V,SH
XC301308120330,XC,30,13/08/2012 03:30:00 AM,,1,V,SH
XC301308120400,XC,30,13/08/2012 04:00:00 AM,,1.4,V,SH
XC311308120400,XC,31,13/08/2012 04:00:00 AM,,356,V,SH
XC311308120430,XC,31,13/08/2012 04:30:00 AM,,343,V,SH
XC301308120430,XC,30,13/08/2012 04:30:00 AM,,1.6,V,SH
XC301308120500,XC,30,13/08/2012 05:00:00 AM,,1.4,V,SH
XC311308120500,XC,31,13/08/2012 05:00:00 AM,,339,V,SH
XC301308120530,XC,30,13/08/2012 05:30:00 AM,,1.2,V,SH
XC311308120530,XC,31,13/08/2012 05:30:00 AM,,327,V,SH
XC301308120600,XC,30,13/08/2012 06:00:00 AM,,1.6,V,SH
XC311308120600,XC,31,13/08/2012 06:00:00 AM,,327,V,SH
XC301308120630,XC,30,13/08/2012 06:30:00 AM,,1.1,V,SH
XC311308120630,XC,31,13/08/2012 06:30:00 AM,,327,V,SH
XC311308120700,XC,31,13/08/2012 07:00:00 AM,,326,V,SH
XC301308120700,XC,30,13/08/2012 07:00:00 AM,,1.7,V,SH
XC301308120730,XC,30,13/08/2012 07:30:00 AM,,1.5,V,SH
XC311308120730,XC,31,13/08/2012 07:30:00 AM,,331,V,SH
XC301308120800,XC,30,13/08/2012 08:00:00 AM,,1.4,V,SH
XC311308120800,XC,31,13/08/2012 08:00:00 AM,,328,V,SH
XC301308120830,XC,30,13/08/2012 08:30:00 AM,,1.8,V,SH
XC311308120830,XC,31,13/08/2012 08:30:00 AM,,336,V,SH
XC301308120900,XC,30,13/08/2012 09:00:00 AM,,1.9,V,SH
XC311308120900,XC,31,13/08/2012 09:00:00 AM,,352,V,SH
XC311308120930,XC,31,13/08/2012 09:30:00 AM,,305,V,SH
XC301308120930,XC,30,13/08/2012 09:30:00 AM,,2.3,V,SH
XC311308121000,XC,31,13/08/2012 10:00:00 AM,,283,V,SH
XC301308121000,XC,30,13/08/2012 10:00:00 AM,,2.8,V,SH
XC301308121030,XC,30,13/08/2012 10:30:00 AM,,2.6,V,SH
XC311308121030,XC,31,13/08/2012 10:30:00 AM,,260,V,SH
XC301308121100,XC,30,13/08/2012 11:00:00 AM,,2.7,V,SH
XC311308121100,XC,31,13/08/2012 11:00:00 AM,,238,V,SH
XC301308121130,XC,30,13/08/2012 11:30:00 AM,,2.7,V,SH
XC311308121130,XC,31,13/08/2012 11:30:00 AM,,269,V,SH
XC301308121200,XC,30,13/08/2012 12:00:00 PM,,2.5,V,SH
XC311308121200,XC,31,13/08/2012 12:00:00 PM,,256,V,SH
XC301308121230,XC,30,13/08/2012 12:30:00 PM,,3.1,V,SH
XC311308121230,XC,31,13/08/2012 12:30:00 PM,,277,V,SH
XC301308121300,XC,30,13/08/2012 01:00:00 PM,,3.4,V,SH
XC311308121300,XC,31,13/08/2012 01:00:00 PM,,238,V,SH
XC301308121330,XC,30,13/08/2012 01:30:00 PM,,4.2,V,SH
XC311308121330,XC,31,13/08/2012 01:30:00 PM,,227,V,SH
XC311308121400,XC,31,13/08/2012 02:00:00 PM,,224,V,SH
XC301308121400,XC,30,13/08/2012 02:00:00 PM,,4.3,V,SH
XC301308121430,XC,30,13/08/2012 02:30:00 PM,,4,V,SH
XC311308121430,XC,31,13/08/2012 02:30:00 PM,,213,V,SH
XC301308121500,XC,30,13/08/2012 03:00:00 PM,,3.9,V,SH
XC311308121500,XC,31,13/08/2012 03:00:00 PM,,222,V,SH
XC301308121530,XC,30,13/08/2012 03:30:00 PM,,3.9,V,SH
XC311308121530,XC,31,13/08/2012 03:30:00 PM,,218,V,SH
XC301308121600,XC,30,13/08/2012 04:00:00 PM,,3.5,V,SH
XC311308121600,XC,31,13/08/2012 04:00:00 PM,,229,V,SH
XC311308121630,XC,31,13/08/2012 04:30:00 PM,,228,V,SH
XC301308121630,XC,30,13/08/2012 04:30:00 PM,,3.2,V,SH
XC311308121700,XC,31,13/08/2012 05:00:00 PM,,224,V,SH
XC301308121700,XC,30,13/08/2012 05:00:00 PM,,3.6,V,SH
XC301308121730,XC,30,13/08/2012 05:30:00 PM,,3.1,V,SH
XC311308121730,XC,31,13/08/2012 05:30:00 PM,,222,V,SH
XC311308121800,XC,31,13/08/2012 06:00:00 PM,,218,V,SH
XC301308121800,XC,30,13/08/2012 06:00:00 PM,,3,V,SH
XC301308121830,XC,30,13/08/2012 06:30:00 PM,,2.8,V,SH
XC311308121830,XC,31,13/08/2012 06:30:00 PM,,196,V,SH
XC311308121900,XC,31,13/08/2012 07:00:00 PM,,191,V,SH
XC301308121900,XC,30,13/08/2012 07:00:00 PM,,2.4,V,SH
XC301308121930,XC,30,13/08/2012 07:30:00 PM,,2.9,V,SH
XC311308121930,XC,31,13/08/2012 07:30:00 PM,,172,V,SH
XC311308122000,XC,31,13/08/2012 08:00:00 PM,,172,V,SH
XC301308122000,XC,30,13/08/2012 08:00:00 PM,,2.3,V,SH
XC301308122030,XC,30,13/08/2012 08:30:00 PM,,1.7,V,SH
XC311308122030,XC,31,13/08/2012 08:30:00 PM,,159,V,SH
XC301308122100,XC,30,13/08/2012 09:00:00 PM,,1.7,V,SH
XC311308122100,XC,31,13/08/2012 09:00:00 PM,,145,V,SH
XC311308122130,XC,31,13/08/2012 09:30:00 PM,,151,V,SH
XC301308122130,XC,30,13/08/2012 09:30:00 PM,,1.3,V,SH
XC311308122200,XC,31,13/08/2012 10:00:00 PM,,205,V,SH
XC301308122200,XC,30,13/08/2012 10:00:00 PM,,1,V,SH
XC301308122230,XC,30,13/08/2012 10:30:00 PM,,0.6,V,SH
XC311308122230,XC,31,13/08/2012 10:30:00 PM,,199,V,SH
XC301308122300,XC,30,13/08/2012 11:00:00 PM,,0.2,V,SH
XC311308122300,XC,31,13/08/2012 11:00:00 PM,,238,V,SH
XC311308122330,XC,31,13/08/2012 11:30:00 PM,,318,V,SH
XC301308122330,XC,30,13/08/2012 11:30:00 PM,,0.3,V,SH
XC301408120000,XC,30,14/08/2012 12:00:00 AM,,0.4,V,SH
XC311408120000,XC,31,14/08/2012 12:00:00 AM,,339,V,SH
XC301408120030,XC,30,14/08/2012 12:30:00 AM,,0.6,V,SH
XC311408120030,XC,31,14/08/2012 12:30:00 AM,,319,V,SH
XC301408120100,XC,30,14/08/2012 01:00:00 AM,,0.8,V,SH
XC311408120100,XC,31,14/08/2012 01:00:00 AM,,319,V,SH
XC301408120130,XC,30,14/08/2012 01:30:00 AM,,1.6,V,SH
XC311408120130,XC,31,14/08/2012 01:30:00 AM,,307,V,SH
XC311408120200,XC,31,14/08/2012 02:00:00 AM,,356,V,SH
XC301408120200,XC,30,14/08/2012 02:00:00 AM,,0.7,V,SH
XC301408120230,XC,30,14/08/2012 02:30:00 AM,,0.5,V,SH
XC311408120230,XC,31,14/08/2012 02:30:00 AM,,338,V,SH
XC301408120300,XC,30,14/08/2012 03:00:00 AM,,1.1,V,SH
XC311408120300,XC,31,14/08/2012 03:00:00 AM,,318,V,SH
XC311408120330,XC,31,14/08/2012 03:30:00 AM,,350,V,SH
XC301408120330,XC,30,14/08/2012 03:30:00 AM,,0.8,V,SH
XC301408120400,XC,30,14/08/2012 04:00:00 AM,,1.6,V,SH
XC311408120400,XC,31,14/08/2012 04:00:00 AM,,356,V,SH
XC301408120430,XC,30,14/08/2012 04:30:00 AM,,1.4,V,SH
XC311408120430,XC,31,14/08/2012 04:30:00 AM,,312,V,SH
XC301408120500,XC,30,14/08/2012 05:00:00 AM,,1,V,SH
XC311408120500,XC,31,14/08/2012 05:00:00 AM,,322,V,SH
XC301408120530,XC,30,14/08/2012 05:30:00 AM,,0.6,V,SH
XC311408120530,XC,31,14/08/2012 05:30:00 AM,,271,V,SH
XC301408120600,XC,30,14/08/2012 06:00:00 AM,,1.2,V,SH
XC311408120600,XC,31,14/08/2012 06:00:00 AM,,339,V,SH
XC311408120630,XC,31,14/08/2012 06:30:00 AM,,323,V,SH
XC301408120630,XC,30,14/08/2012 06:30:00 AM,,1.1,V,SH
XC301408120700,XC,30,14/08/2012 07:00:00 AM,,1.7,V,SH
XC311408120700,XC,31,14/08/2012 07:00:00 AM,,315,V,SH
XC301408120730,XC,30,14/08/2012 07:30:00 AM,,1.9,V,SH
XC311408120730,XC,31,14/08/2012 07:30:00 AM,,300,V,SH
XC301408120800,XC,30,14/08/2012 08:00:00 AM,,2.4,V,SH
XC311408120800,XC,31,14/08/2012 08:00:00 AM,,308,V,SH
XC301408120830,XC,30,14/08/2012 08:30:00 AM,,3,V,SH
XC311408120830,XC,31,14/08/2012 08:30:00 AM,,303,V,SH
XC301408120900,XC,30,14/08/2012 09:00:00 AM,,2.5,V,SH
XC311408120900,XC,31,14/08/2012 09:00:00 AM,,287,V,SH
XC301408120930,XC,30,14/08/2012 09:30:00 AM,,2.6,V,SH
XC311408120930,XC,31,14/08/2012 09:30:00 AM,,286,V,SH
XC301408121000,XC,30,14/08/2012 10:00:00 AM,,2.4,V,SH
XC311408121000,XC,31,14/08/2012 10:00:00 AM,,298,V,SH
XC301408121030,XC,30,14/08/2012 10:30:00 AM,,2.4,V,SH
XC311408121030,XC,31,14/08/2012 10:30:00 AM,,307,V,SH
XC311408121100,XC,31,14/08/2012 11:00:00 AM,,279,V,SH
XC301408121100,XC,30,14/08/2012 11:00:00 AM,,1.7,V,SH
XC301408121130,XC,30,14/08/2012 11:30:00 AM,,2,V,SH
XC311408121130,XC,31,14/08/2012 11:30:00 AM,,272,V,SH
XC301408121200,XC,30,14/08/2012 12:00:00 PM,,3.1,V,SH
XC311408121200,XC,31,14/08/2012 12:00:00 PM,,225,V,SH
XC311408121230,XC,31,14/08/2012 12:30:00 PM,,217,V,SH
XC301408121230,XC,30,14/08/2012 12:30:00 PM,,2.6,V,SH
XC301408121300,XC,30,14/08/2012 01:00:00 PM,,3.2,V,SH
XC311408121300,XC,31,14/08/2012 01:00:00 PM,,198,V,SH
XC311408121330,XC,31,14/08/2012 01:30:00 PM,,185,V,SH
XC301408121330,XC,30,14/08/2012 01:30:00 PM,,3.8,V,SH
XC301408121400,XC,30,14/08/2012 02:00:00 PM,,4.3,V,SH
XC311408121400,XC,31,14/08/2012 02:00:00 PM,,179,V,SH
XC311408121430,XC,31,14/08/2012 02:30:00 PM,,220,V,SH
XC301408121430,XC,30,14/08/2012 02:30:00 PM,,4,V,SH
XC301408121500,XC,30,14/08/2012 03:00:00 PM,,4.1,V,SH
XC311408121500,XC,31,14/08/2012 03:00:00 PM,,224,V,SH
XC311408121530,XC,31,14/08/2012 03:30:00 PM,,220,V,SH
XC301408121530,XC,30,14/08/2012 03:30:00 PM,,4,V,SH
XC301408121600,XC,30,14/08/2012 04:00:00 PM,,3.6,V,SH
XC311408121600,XC,31,14/08/2012 04:00:00 PM,,228,V,SH
XC301408121630,XC,30,14/08/2012 04:30:00 PM,,3.3,V,SH
XC311408121630,XC,31,14/08/2012 04:30:00 PM,,201,V,SH
XC301408121700,XC,30,14/08/2012 05:00:00 PM,,4.4,V,SH
XC311408121700,XC,31,14/08/2012 05:00:00 PM,,160,V,SH
XC311408121730,XC,31,14/08/2012 05:30:00 PM,,162,V,SH
XC301408121730,XC,30,14/08/2012 05:30:00 PM,,4.7,V,SH
XC301408121800,XC,30,14/08/2012 06:00:00 PM,,3,V,SH
XC311408121800,XC,31,14/08/2012 06:00:00 PM,,209,V,SH
XC301408121830,XC,30,14/08/2012 06:30:00 PM,,2.7,V,SH
XC311408121830,XC,31,14/08/2012 06:30:00 PM,,231,V,SH
XC311408121900,XC,31,14/08/2012 07:00:00 PM,,244,V,SH
XC301408121900,XC,30,14/08/2012 07:00:00 PM,,1.6,V,SH
XC311408121930,XC,31,14/08/2012 07:30:00 PM,,216,V,SH
XC301408121930,XC,30,14/08/2012 07:30:00 PM,,1.1,V,SH
XC301408122000,XC,30,14/08/2012 08:00:00 PM,,1.5,V,SH
XC311408122000,XC,31,14/08/2012 08:00:00 PM,,170,V,SH
XC311408122030,XC,31,14/08/2012 08:30:00 PM,,178,V,SH
XC301408122030,XC,30,14/08/2012 08:30:00 PM,,1.5,V,SH
XC301408122100,XC,30,14/08/2012 09:00:00 PM,,1.6,V,SH
XC311408122100,XC,31,14/08/2012 09:00:00 PM,,185,V,SH
XC311408122130,XC,31,14/08/2012 09:30:00 PM,,185,V,SH
XC301408122130,XC,30,14/08/2012 09:30:00 PM,,1.2,V,SH
XC301408122200,XC,30,14/08/2012 10:00:00 PM,,1.3,V,SH
XC311408122200,XC,31,14/08/2012 10:00:00 PM,,141,V,SH
XC301408122230,XC,30,14/08/2012 10:30:00 PM,,1,V,SH
XC311408122230,XC,31,14/08/2012 10:30:00 PM,,109,V,SH
XC311408122300,XC,31,14/08/2012 11:00:00 PM,,136,V,SH
XC301408122300,XC,30,14/08/2012 11:00:00 PM,,0.8,V,SH
XC301408122330,XC,30,14/08/2012 11:30:00 PM,,0.9,V,SH
XC311408122330,XC,31,14/08/2012 11:30:00 PM,,150,V,SH
XC301508120000,XC,30,15/08/2012 12:00:00 AM,,0.9,V,SH
XC311508120000,XC,31,15/08/2012 12:00:00 AM,,57,V,SH
XC301508120030,XC,30,15/08/2012 12:30:00 AM,,0.4,V,SH
XC311508120030,XC,31,15/08/2012 12:30:00 AM,,182,V,SH
XC301508120100,XC,30,15/08/2012 01:00:00 AM,,0.2,V,SH
XC311508120100,XC,31,15/08/2012 01:00:00 AM,,200,V,SH
XC301508120130,XC,30,15/08/2012 01:30:00 AM,,0.7,V,SH
XC311508120130,XC,31,15/08/2012 01:30:00 AM,,13,V,SH
XC301508120200,XC,30,15/08/2012 02:00:00 AM,,0.5,V,SH
XC311508120200,XC,31,15/08/2012 02:00:00 AM,,210,V,SH
XC301508120230,XC,30,15/08/2012 02:30:00 AM,,0.3,V,SH
XC311508120230,XC,31,15/08/2012 02:30:00 AM,,239,V,SH
XC301508120300,XC,30,15/08/2012 03:00:00 AM,,0,V,SH
XC311508120300,XC,31,15/08/2012 03:00:00 AM,,310,V,SH
XC311508120330,XC,31,15/08/2012 03:30:00 AM,,310,V,SH
XC301508120330,XC,30,15/08/2012 03:30:00 AM,,0.2,V,SH
XC311508120400,XC,31,15/08/2012 04:00:00 AM,,14,V,SH
XC301508120400,XC,30,15/08/2012 04:00:00 AM,,0.4,V,SH
XC301508120430,XC,30,15/08/2012 04:30:00 AM,,0.3,V,SH
XC311508120430,XC,31,15/08/2012 04:30:00 AM,,185,V,SH
XC301508120500,XC,30,15/08/2012 05:00:00 AM,,0.8,V,SH
XC311508120500,XC,31,15/08/2012 05:00:00 AM,,194,V,SH
XC301508120530,XC,30,15/08/2012 05:30:00 AM,,0.5,V,SH
XC311508120530,XC,31,15/08/2012 05:30:00 AM,,210,V,SH
XC301508120600,XC,30,15/08/2012 06:00:00 AM,,0.3,V,SH
XC311508120600,XC,31,15/08/2012 06:00:00 AM,,324,V,SH
XC311508120630,XC,31,15/08/2012 06:30:00 AM,,107,V,SH
XC301508120630,XC,30,15/08/2012 06:30:00 AM,,0.3,V,SH
XC311508120700,XC,31,15/08/2012 07:00:00 AM,,121,V,SH
XC301508120700,XC,30,15/08/2012 07:00:00 AM,,0.5,V,SH
XC301508120730,XC,30,15/08/2012 07:30:00 AM,,0.9,V,SH
XC311508120730,XC,31,15/08/2012 07:30:00 AM,,18,V,SH
XC301508120800,XC,30,15/08/2012 08:00:00 AM,,1.1,V,SH
XC311508120800,XC,31,15/08/2012 08:00:00 AM,,323,V,SH
XC311508120830,XC,31,15/08/2012 08:30:00 AM,,336,V,SH
XC301508120830,XC,30,15/08/2012 08:30:00 AM,,1.3,V,SH
XC301508120900,XC,30,15/08/2012 09:00:00 AM,,1.7,V,SH
XC311508120900,XC,31,15/08/2012 09:00:00 AM,,184,V,SH
XC311508120930,XC,31,15/08/2012 09:30:00 AM,,192,V,SH
XC301508120930,XC,30,15/08/2012 09:30:00 AM,,1.5,V,SH
XC311508121000,XC,31,15/08/2012 10:00:00 AM,,275,V,SH
XC301508121000,XC,30,15/08/2012 10:00:00 AM,,1.2,V,SH
XC301508121030,XC,30,15/08/2012 10:30:00 AM,,1.9,V,SH
XC311508121030,XC,31,15/08/2012 10:30:00 AM,,160,V,SH
XC301508121100,XC,30,15/08/2012 11:00:00 AM,,3.1,V,SH
XC311508121100,XC,31,15/08/2012 11:00:00 AM,,204,V,SH
XC311508121130,XC,31,15/08/2012 11:30:00 AM,,182,V,SH
XC301508121130,XC,30,15/08/2012 11:30:00 AM,,4.4,V,SH
XC311508121200,XC,31,15/08/2012 12:00:00 PM,,167,V,SH
XC301508121200,XC,30,15/08/2012 12:00:00 PM,,5.2,V,SH
XC301508121230,XC,30,15/08/2012 12:30:00 PM,,6.1,V,SH
XC311508121230,XC,31,15/08/2012 12:30:00 PM,,158,V,SH
XC301508121300,XC,30,15/08/2012 01:00:00 PM,,5.7,V,SH
XC311508121300,XC,31,15/08/2012 01:00:00 PM,,161,V,SH
XC301508121330,XC,30,15/08/2012 01:30:00 PM,,3.8,V,SH
XC311508121330,XC,31,15/08/2012 01:30:00 PM,,193,V,SH
XC301508121400,XC,30,15/08/2012 02:00:00 PM,,2.8,V,SH
XC311508121400,XC,31,15/08/2012 02:00:00 PM,,283,V,SH
XC301508121430,XC,30,15/08/2012 02:30:00 PM,,2.5,V,SH
XC311508121430,XC,31,15/08/2012 02:30:00 PM,,226,V,SH
XC301508121500,XC,30,15/08/2012 03:00:00 PM,,3.3,V,SH
XC311508121500,XC,31,15/08/2012 03:00:00 PM,,210,V,SH
XC301508121530,XC,30,15/08/2012 03:30:00 PM,,3.3,V,SH
XC311508121530,XC,31,15/08/2012 03:30:00 PM,,173,V,SH
XC311508121600,XC,31,15/08/2012 04:00:00 PM,,210,V,SH
XC301508121600,XC,30,15/08/2012 04:00:00 PM,,2.2,V,SH
XC301508121630,XC,30,15/08/2012 04:30:00 PM,,1.9,V,SH
XC311508121630,XC,31,15/08/2012 04:30:00 PM,,300,V,SH
XC301508121700,XC,30,15/08/2012 05:00:00 PM,,2.2,V,SH
XC311508121700,XC,31,15/08/2012 05:00:00 PM,,286,V,SH
XC301508121730,XC,30,15/08/2012 05:30:00 PM,,2.4,V,SH
XC311508121730,XC,31,15/08/2012 05:30:00 PM,,287,V,SH
XC311508121800,XC,31,15/08/2012 06:00:00 PM,,295,V,SH
XC301508121800,XC,30,15/08/2012 06:00:00 PM,,2.2,V,SH
XC301508121830,XC,30,15/08/2012 06:30:00 PM,,2,V,SH
XC311508121830,XC,31,15/08/2012 06:30:00 PM,,313,V,SH
XC301508121900,XC,30,15/08/2012 07:00:00 PM,,2.5,V,SH
XC311508121900,XC,31,15/08/2012 07:00:00 PM,,319,V,SH
XC301508121930,XC,30,15/08/2012 07:30:00 PM,,2.1,V,SH
XC311508121930,XC,31,15/08/2012 07:30:00 PM,,313,V,SH
XC311508122000,XC,31,15/08/2012 08:00:00 PM,,14,V,SH
XC301508122000,XC,30,15/08/2012 08:00:00 PM,,1,V,SH
XC301508122030,XC,30,15/08/2012 08:30:00 PM,,0.8,V,SH
XC311508122030,XC,31,15/08/2012 08:30:00 PM,,22,V,SH
XC311508122100,XC,31,15/08/2012 09:00:00 PM,,50,V,SH
XC301508122100,XC,30,15/08/2012 09:00:00 PM,,0.4,V,SH
XC301508122130,XC,30,15/08/2012 09:30:00 PM,,1,V,SH
XC311508122130,XC,31,15/08/2012 09:30:00 PM,,269,V,SH
XC311508122200,XC,31,15/08/2012 10:00:00 PM,,90,V,SH
XC301508122200,XC,30,15/08/2012 10:00:00 PM,,1.6,V,SH
XC301508122230,XC,30,15/08/2012 10:30:00 PM,,2.5,V,SH
XC311508122230,XC,31,15/08/2012 10:30:00 PM,,80,V,SH
XC311508122300,XC,31,15/08/2012 11:00:00 PM,,85,V,SH
XC301508122300,XC,30,15/08/2012 11:00:00 PM,,3.5,V,SH
XC311508122330,XC,31,15/08/2012 11:30:00 PM,,104,V,SH
XC301508122330,XC,30,15/08/2012 11:30:00 PM,,2.1,V,SH
XC311608120000,XC,31,16/08/2012 12:00:00 AM,,109,V,SH
XC301608120000,XC,30,16/08/2012 12:00:00 AM,,2,V,SH
XC301608120030,XC,30,16/08/2012 12:30:00 AM,,2,V,SH
XC311608120030,XC,31,16/08/2012 12:30:00 AM,,104,V,SH
XC311608120100,XC,31,16/08/2012 01:00:00 AM,,100,V,SH
XC301608120100,XC,30,16/08/2012 01:00:00 AM,,1.7,V,SH
XC311608120130,XC,31,16/08/2012 01:30:00 AM,,72,V,SH
XC301608120130,XC,30,16/08/2012 01:30:00 AM,,1.8,V,SH
XC301608120200,XC,30,16/08/2012 02:00:00 AM,,1.7,V,SH
XC311608120200,XC,31,16/08/2012 02:00:00 AM,,75,V,SH
XC301608120230,XC,30,16/08/2012 02:30:00 AM,,1.3,V,SH
XC311608120230,XC,31,16/08/2012 02:30:00 AM,,70,V,SH
XC301608120300,XC,30,16/08/2012 03:00:00 AM,,1.8,V,SH
XC311608120300,XC,31,16/08/2012 03:00:00 AM,,46,V,SH
XC311608120330,XC,31,16/08/2012 03:30:00 AM,,47,V,SH
XC301608120330,XC,30,16/08/2012 03:30:00 AM,,1.6,V,SH
XC301608120400,XC,30,16/08/2012 04:00:00 AM,,1.7,V,SH
XC311608120400,XC,31,16/08/2012 04:00:00 AM,,59,V,SH
XC301608120430,XC,30,16/08/2012 04:30:00 AM,,1.7,V,SH
XC311608120430,XC,31,16/08/2012 04:30:00 AM,,96,V,SH
XC311608120500,XC,31,16/08/2012 05:00:00 AM,,82,V,SH
XC301608120500,XC,30,16/08/2012 05:00:00 AM,,0.9,V,SH
XC311608120530,XC,31,16/08/2012 05:30:00 AM,,57,V,SH
XC301608120530,XC,30,16/08/2012 05:30:00 AM,,0.7,V,SH
XC311608120600,XC,31,16/08/2012 06:00:00 AM,,74,V,SH
XC301608120600,XC,30,16/08/2012 06:00:00 AM,,0.9,V,SH
XC301608120630,XC,30,16/08/2012 06:30:00 AM,,1.3,V,SH
XC311608120630,XC,31,16/08/2012 06:30:00 AM,,69,V,SH
XC301608120700,XC,30,16/08/2012 07:00:00 AM,,0.9,V,SH
XC311608120700,XC,31,16/08/2012 07:00:00 AM,,29,V,SH
XC311608120730,XC,31,16/08/2012 07:30:00 AM,,70,V,SH
XC301608120730,XC,30,16/08/2012 07:30:00 AM,,1,V,SH
XC311608120800,XC,31,16/08/2012 08:00:00 AM,,217,V,SH
XC301608120800,XC,30,16/08/2012 08:00:00 AM,,1.4,V,SH
XC301608120830,XC,30,16/08/2012 08:30:00 AM,,1.4,V,SH
XC311608120830,XC,31,16/08/2012 08:30:00 AM,,348,V,SH
XC301608120900,XC,30,16/08/2012 09:00:00 AM,,1.2,V,SH
XC311608120900,XC,31,16/08/2012 09:00:00 AM,,333,V,SH
XC301608120930,XC,30,16/08/2012 09:30:00 AM,,1.1,V,SH
XC311608120930,XC,31,16/08/2012 09:30:00 AM,,188,V,SH
XC301608121000,XC,30,16/08/2012 10:00:00 AM,,1.4,V,SH
XC311608121000,XC,31,16/08/2012 10:00:00 AM,,202,V,SH
XC301608121030,XC,30,16/08/2012 10:30:00 AM,,3.3,V,SH
XC311608121030,XC,31,16/08/2012 10:30:00 AM,,192,V,SH
XC301608121100,XC,30,16/08/2012 11:00:00 AM,,4.8,V,SH
XC311608121100,XC,31,16/08/2012 11:00:00 AM,,171,V,SH
XC301608121130,XC,30,16/08/2012 11:30:00 AM,,6.2,V,SH
XC311608121130,XC,31,16/08/2012 11:30:00 AM,,170,V,SH
XC301608121200,XC,30,16/08/2012 12:00:00 PM,,5.2,V,SH
XC311608121200,XC,31,16/08/2012 12:00:00 PM,,183,V,SH
XC301608121230,XC,30,16/08/2012 12:30:00 PM,,5.6,V,SH
XC311608121230,XC,31,16/08/2012 12:30:00 PM,,173,V,SH
XC301608121300,XC,30,16/08/2012 01:00:00 PM,,6,V,SH
XC311608121300,XC,31,16/08/2012 01:00:00 PM,,176,V,SH
XC311608121330,XC,31,16/08/2012 01:30:00 PM,,160,V,SH
XC301608121330,XC,30,16/08/2012 01:30:00 PM,,7.2,V,SH
XC311608121400,XC,31,16/08/2012 02:00:00 PM,,161,V,SH
XC301608121400,XC,30,16/08/2012 02:00:00 PM,,7,V,SH
XC301608121430,XC,30,16/08/2012 02:30:00 PM,,6.6,V,SH
XC311608121430,XC,31,16/08/2012 02:30:00 PM,,161,V,SH
XC301608121500,XC,30,16/08/2012 03:00:00 PM,,6.2,V,SH
XC311608121500,XC,31,16/08/2012 03:00:00 PM,,157,V,SH
XC301608121530,XC,30,16/08/2012 03:30:00 PM,,6.3,V,SH
XC311608121530,XC,31,16/08/2012 03:30:00 PM,,166,V,SH
XC311608121600,XC,31,16/08/2012 04:00:00 PM,,169,V,SH
XC301608121600,XC,30,16/08/2012 04:00:00 PM,,4.4,V,SH
XC301608121630,XC,30,16/08/2012 04:30:00 PM,,4.2,V,SH
XC311608121630,XC,31,16/08/2012 04:30:00 PM,,160,V,SH
XC301608121700,XC,30,16/08/2012 05:00:00 PM,,3.8,V,SH
XC311608121700,XC,31,16/08/2012 05:00:00 PM,,175,V,SH
XC301608121730,XC,30,16/08/2012 05:30:00 PM,,3.2,V,SH
XC311608121730,XC,31,16/08/2012 05:30:00 PM,,166,V,SH
XC311608121800,XC,31,16/08/2012 06:00:00 PM,,167,V,SH
XC301608121800,XC,30,16/08/2012 06:00:00 PM,,1.7,V,SH
XC301608121830,XC,30,16/08/2012 06:30:00 PM,,1.3,V,SH
XC311608121830,XC,31,16/08/2012 06:30:00 PM,,308,V,SH
XC311608121900,XC,31,16/08/2012 07:00:00 PM,,330,V,SH
XC301608121900,XC,30,16/08/2012 07:00:00 PM,,1,V,SH
XC301608121930,XC,30,16/08/2012 07:30:00 PM,,1.9,V,SH
XC311608121930,XC,31,16/08/2012 07:30:00 PM,,322,V,SH
XC301608122000,XC,30,16/08/2012 08:00:00 PM,,1.1,V,SH
XC311608122000,XC,31,16/08/2012 08:00:00 PM,,332,V,SH
XC301608122030,XC,30,16/08/2012 08:30:00 PM,,0.5,V,SH
XC311608122030,XC,31,16/08/2012 08:30:00 PM,,25,V,SH
XC301608122100,XC,30,16/08/2012 09:00:00 PM,,0.8,V,SH
XC311608122100,XC,31,16/08/2012 09:00:00 PM,,0,V,SH
XC301608122130,XC,30,16/08/2012 09:30:00 PM,,0.4,V,SH
XC311608122130,XC,31,16/08/2012 09:30:00 PM,,7,V,SH
XC311608122200,XC,31,16/08/2012 10:00:00 PM,,346,V,SH
XC301608122200,XC,30,16/08/2012 10:00:00 PM,,0.4,V,SH
XC301608122230,XC,30,16/08/2012 10:30:00 PM,,0.4,V,SH
XC311608122230,XC,31,16/08/2012 10:30:00 PM,,228,V,SH
XC301608122300,XC,30,16/08/2012 11:00:00 PM,,0,V,SH
XC311608122300,XC,31,16/08/2012 11:00:00 PM,,343,V,SH
XC301608122330,XC,30,16/08/2012 11:30:00 PM,,0,V,SH
XC311608122330,XC,31,16/08/2012 11:30:00 PM,,197,V,SH
XC301708120000,XC,30,17/08/2012 12:00:00 AM,,0.2,V,SH
XC311708120000,XC,31,17/08/2012 12:00:00 AM,,169,V,SH
XC311708120030,XC,31,17/08/2012 12:30:00 AM,,342,V,SH
XC301708120030,XC,30,17/08/2012 12:30:00 AM,,0.9,V,SH
XC301708120100,XC,30,17/08/2012 01:00:00 AM,,1,V,SH
XC311708120100,XC,31,17/08/2012 01:00:00 AM,,310,V,SH
XC301708120130,XC,30,17/08/2012 01:30:00 AM,,1.5,V,SH
XC311708120130,XC,31,17/08/2012 01:30:00 AM,,357,V,SH
XC301708120200,XC,30,17/08/2012 02:00:00 AM,,1.5,V,SH
XC311708120200,XC,31,17/08/2012 02:00:00 AM,,347,V,SH
XC301708120230,XC,30,17/08/2012 02:30:00 AM,,1.3,V,SH
XC311708120230,XC,31,17/08/2012 02:30:00 AM,,331,V,SH
XC301708120300,XC,30,17/08/2012 03:00:00 AM,,1.5,V,SH
XC311708120300,XC,31,17/08/2012 03:00:00 AM,,347,V,SH
XC301708120330,XC,30,17/08/2012 03:30:00 AM,,1.4,V,SH
XC311708120330,XC,31,17/08/2012 03:30:00 AM,,349,V,SH
XC301708120400,XC,30,17/08/2012 04:00:00 AM,,1.7,V,SH
XC311708120400,XC,31,17/08/2012 04:00:00 AM,,351,V,SH
XC311708120430,XC,31,17/08/2012 04:30:00 AM,,335,V,SH
XC301708120430,XC,30,17/08/2012 04:30:00 AM,,1.4,V,SH
XC301708120500,XC,30,17/08/2012 05:00:00 AM,,1.6,V,SH
XC311708120500,XC,31,17/08/2012 05:00:00 AM,,356,V,SH
XC301708120530,XC,30,17/08/2012 05:30:00 AM,,1.3,V,SH
XC311708120530,XC,31,17/08/2012 05:30:00 AM,,341,V,SH
XC311708120600,XC,31,17/08/2012 06:00:00 AM,,318,V,SH
XC301708120600,XC,30,17/08/2012 06:00:00 AM,,0.8,V,SH
XC301708120630,XC,30,17/08/2012 06:30:00 AM,,0.8,V,SH
XC311708120630,XC,31,17/08/2012 06:30:00 AM,,343,V,SH
XC301708120700,XC,30,17/08/2012 07:00:00 AM,,1.2,V,SH
XC311708120700,XC,31,17/08/2012 07:00:00 AM,,354,V,SH
XC301708120730,XC,30,17/08/2012 07:30:00 AM,,0.9,V,SH
XC311708120730,XC,31,17/08/2012 07:30:00 AM,,8,V,SH
XC301708120800,XC,30,17/08/2012 08:00:00 AM,,0.5,V,SH
XC311708120800,XC,31,17/08/2012 08:00:00 AM,,59,V,SH
XC311708120830,XC,31,17/08/2012 08:30:00 AM,,147,V,SH
XC301708120830,XC,30,17/08/2012 08:30:00 AM,,0.7,V,SH
XC301708120900,XC,30,17/08/2012 09:00:00 AM,,1.4,V,SH
XC311708120900,XC,31,17/08/2012 09:00:00 AM,,143,V,SH
XC301708120930,XC,30,17/08/2012 09:30:00 AM,,2,V,SH
XC311708120930,XC,31,17/08/2012 09:30:00 AM,,200,V,SH
XC301708121000,XC,30,17/08/2012 10:00:00 AM,,3.3,V,SH
XC311708121000,XC,31,17/08/2012 10:00:00 AM,,171,V,SH
XC301708121030,XC,30,17/08/2012 10:30:00 AM,,3.7,V,SH
XC311708121030,XC,31,17/08/2012 10:30:00 AM,,172,V,SH
XC301708121100,XC,30,17/08/2012 11:00:00 AM,,4.3,V,SH
XC311708121100,XC,31,17/08/2012 11:00:00 AM,,194,V,SH
XC301708121130,XC,30,17/08/2012 11:30:00 AM,,4.4,V,SH
XC311708121130,XC,31,17/08/2012 11:30:00 AM,,181,V,SH
XC311708121200,XC,31,17/08/2012 12:00:00 PM,,187,V,SH
XC301708121200,XC,30,17/08/2012 12:00:00 PM,,4.8,V,SH
XC311708121230,XC,31,17/08/2012 12:30:00 PM,,194,V,SH
XC301708121230,XC,30,17/08/2012 12:30:00 PM,,5.1,V,SH
XC311708121300,XC,31,17/08/2012 01:00:00 PM,,167,V,SH
XC301708121300,XC,30,17/08/2012 01:00:00 PM,,5.6,V,SH
XC311708121330,XC,31,17/08/2012 01:30:00 PM,,184,V,SH
XC301708121330,XC,30,17/08/2012 01:30:00 PM,,5.7,V,SH
XC301708121400,XC,30,17/08/2012 02:00:00 PM,,6.2,V,SH
XC311708121400,XC,31,17/08/2012 02:00:00 PM,,167,V,SH
XC311708121430,XC,31,17/08/2012 02:30:00 PM,,164,V,SH
XC301708121430,XC,30,17/08/2012 02:30:00 PM,,5.7,V,SH
XC301708121500,XC,30,17/08/2012 03:00:00 PM,,5.8,V,SH
XC311708121500,XC,31,17/08/2012 03:00:00 PM,,176,V,SH
XC301708121530,XC,30,17/08/2012 03:30:00 PM,,5.5,V,SH
XC311708121530,XC,31,17/08/2012 03:30:00 PM,,164,V,SH
XC301708121600,XC,30,17/08/2012 04:00:00 PM,,5.3,V,SH
XC311708121600,XC,31,17/08/2012 04:00:00 PM,,175,V,SH
XC301708121630,XC,30,17/08/2012 04:30:00 PM,,4.8,V,SH
XC311708121630,XC,31,17/08/2012 04:30:00 PM,,167,V,SH
XC311708121700,XC,31,17/08/2012 05:00:00 PM,,166,V,SH
XC301708121700,XC,30,17/08/2012 05:00:00 PM,,4.8,V,SH
XC311708121730,XC,31,17/08/2012 05:30:00 PM,,165,V,SH
XC301708121730,XC,30,17/08/2012 05:30:00 PM,,4.5,V,SH
XC301708121800,XC,30,17/08/2012 06:00:00 PM,,4.1,V,SH
XC311708121800,XC,31,17/08/2012 06:00:00 PM,,175,V,SH
XC301708121830,XC,30,17/08/2012 06:30:00 PM,,3.6,V,SH
XC311708121830,XC,31,17/08/2012 06:30:00 PM,,168,V,SH
XC311708121900,XC,31,17/08/2012 07:00:00 PM,,155,V,SH
XC301708121900,XC,30,17/08/2012 07:00:00 PM,,2.6,V,SH
XC301708121930,XC,30,17/08/2012 07:30:00 PM,,1.8,V,SH
XC311708121930,XC,31,17/08/2012 07:30:00 PM,,155,V,SH
XC301708122000,XC,30,17/08/2012 08:00:00 PM,,1.8,V,SH
XC311708122000,XC,31,17/08/2012 08:00:00 PM,,150,V,SH
XC301708122030,XC,30,17/08/2012 08:30:00 PM,,1.1,V,SH
XC311708122030,XC,31,17/08/2012 08:30:00 PM,,158,V,SH
XC301708122100,XC,30,17/08/2012 09:00:00 PM,,0.4,V,SH
XC311708122100,XC,31,17/08/2012 09:00:00 PM,,147,V,SH
XC301708122130,XC,30,17/08/2012 09:30:00 PM,,0.3,V,SH
XC311708122130,XC,31,17/08/2012 09:30:00 PM,,165,V,SH
XC301708122200,XC,30,17/08/2012 10:00:00 PM,,0.6,V,SH
XC311708122200,XC,31,17/08/2012 10:00:00 PM,,230,V,SH
XC311708122230,XC,31,17/08/2012 10:30:00 PM,,319,V,SH
XC301708122230,XC,30,17/08/2012 10:30:00 PM,,1.2,V,SH
XC301708122300,XC,30,17/08/2012 11:00:00 PM,,1.3,V,SH
XC311708122300,XC,31,17/08/2012 11:00:00 PM,,331,V,SH
XC301708122330,XC,30,17/08/2012 11:30:00 PM,,1.6,V,SH
XC311708122330,XC,31,17/08/2012 11:30:00 PM,,332,V,SH
XC311808120000,XC,31,18/08/2012 12:00:00 AM,,346,V,SH
XC301808120000,XC,30,18/08/2012 12:00:00 AM,,1.6,V,SH
XC301808120030,XC,30,18/08/2012 12:30:00 AM,,1,V,SH
XC311808120030,XC,31,18/08/2012 12:30:00 AM,,330,V,SH
XC301808120100,XC,30,18/08/2012 01:00:00 AM,,1,V,SH
XC311808120100,XC,31,18/08/2012 01:00:00 AM,,349,V,SH
XC311808120130,XC,31,18/08/2012 01:30:00 AM,,341,V,SH
XC301808120130,XC,30,18/08/2012 01:30:00 AM,,1.4,V,SH
XC301808120200,XC,30,18/08/2012 02:00:00 AM,,1.5,V,SH
XC311808120200,XC,31,18/08/2012 02:00:00 AM,,334,V,SH
XC311808120230,XC,31,18/08/2012 02:30:00 AM,,324,V,SH
XC301808120230,XC,30,18/08/2012 02:30:00 AM,,2.2,V,SH
XC301808120300,XC,30,18/08/2012 03:00:00 AM,,1.7,V,SH
XC311808120300,XC,31,18/08/2012 03:00:00 AM,,324,V,SH
XC301808120330,XC,30,18/08/2012 03:30:00 AM,,1,V,SH
XC311808120330,XC,31,18/08/2012 03:30:00 AM,,5,V,SH
XC301808120400,XC,30,18/08/2012 04:00:00 AM,,1.3,V,SH
XC311808120400,XC,31,18/08/2012 04:00:00 AM,,349,V,SH
XC301808120430,XC,30,18/08/2012 04:30:00 AM,,1.4,V,SH
XC311808120430,XC,31,18/08/2012 04:30:00 AM,,358,V,SH
XC301808120500,XC,30,18/08/2012 05:00:00 AM,,0.8,V,SH
XC311808120500,XC,31,18/08/2012 05:00:00 AM,,332,V,SH
XC301808120530,XC,30,18/08/2012 05:30:00 AM,,1.5,V,SH
XC311808120530,XC,31,18/08/2012 05:30:00 AM,,336,V,SH
XC301808120600,XC,30,18/08/2012 06:00:00 AM,,1.1,V,SH
XC311808120600,XC,31,18/08/2012 06:00:00 AM,,325,V,SH
XC301808120630,XC,30,18/08/2012 06:30:00 AM,,1,V,SH
XC311808120630,XC,31,18/08/2012 06:30:00 AM,,340,V,SH
XC301808120700,XC,30,18/08/2012 07:00:00 AM,,1.3,V,SH
XC311808120700,XC,31,18/08/2012 07:00:00 AM,,332,V,SH
XC301808120730,XC,30,18/08/2012 07:30:00 AM,,1.3,V,SH
XC311808120730,XC,31,18/08/2012 07:30:00 AM,,317,V,SH
XC301808120800,XC,30,18/08/2012 08:00:00 AM,,0.5,V,SH
XC311808120800,XC,31,18/08/2012 08:00:00 AM,,7,V,SH
XC311808120830,XC,31,18/08/2012 08:30:00 AM,,156,V,SH
XC301808120830,XC,30,18/08/2012 08:30:00 AM,,1.5,V,SH
XC311808120900,XC,31,18/08/2012 09:00:00 AM,,176,V,SH
XC301808120900,XC,30,18/08/2012 09:00:00 AM,,2.1,V,SH
XC301808120930,XC,30,18/08/2012 09:30:00 AM,,3.3,V,SH
XC311808120930,XC,31,18/08/2012 09:30:00 AM,,164,V,SH
XC311808121000,XC,31,18/08/2012 10:00:00 AM,,164,V,SH
XC301808121000,XC,30,18/08/2012 10:00:00 AM,,3.4,V,SH
XC301808121030,XC,30,18/08/2012 10:30:00 AM,,3.9,V,SH
XC311808121030,XC,31,18/08/2012 10:30:00 AM,,174,V,SH
XC311808121100,XC,31,18/08/2012 11:00:00 AM,,173,V,SH
XC301808121100,XC,30,18/08/2012 11:00:00 AM,,3.6,V,SH
XC311808121130,XC,31,18/08/2012 11:30:00 AM,,180,V,SH
XC301808121130,XC,30,18/08/2012 11:30:00 AM,,3.8,V,SH
XC301808121200,XC,30,18/08/2012 12:00:00 PM,,4.4,V,SH
XC311808121200,XC,31,18/08/2012 12:00:00 PM,,181,V,SH
XC301808121230,XC,30,18/08/2012 12:30:00 PM,,5.9,V,SH
XC311808121230,XC,31,18/08/2012 12:30:00 PM,,196,V,SH
XC301808121300,XC,30,18/08/2012 01:00:00 PM,,5.7,V,SH
XC311808121300,XC,31,18/08/2012 01:00:00 PM,,195,V,SH
XC301808121330,XC,30,18/08/2012 01:30:00 PM,,5.1,V,SH
XC311808121330,XC,31,18/08/2012 01:30:00 PM,,195,V,SH
XC301808121400,XC,30,18/08/2012 02:00:00 PM,,4.3,V,SH
XC311808121400,XC,31,18/08/2012 02:00:00 PM,,188,V,SH
XC301808121430,XC,30,18/08/2012 02:30:00 PM,,4.7,V,SH
XC311808121430,XC,31,18/08/2012 02:30:00 PM,,170,V,SH
XC301808121500,XC,30,18/08/2012 03:00:00 PM,,4.3,V,SH
XC311808121500,XC,31,18/08/2012 03:00:00 PM,,179,V,SH
XC301808121530,XC,30,18/08/2012 03:30:00 PM,,4.7,V,SH
XC311808121530,XC,31,18/08/2012 03:30:00 PM,,194,V,SH
XC301808121600,XC,30,18/08/2012 04:00:00 PM,,4.6,V,SH
XC311808121600,XC,31,18/08/2012 04:00:00 PM,,189,V,SH
XC311808121630,XC,31,18/08/2012 04:30:00 PM,,171,V,SH
XC301808121630,XC,30,18/08/2012 04:30:00 PM,,4.6,V,SH
XC301808121700,XC,30,18/08/2012 05:00:00 PM,,4.9,V,SH
XC311808121700,XC,31,18/08/2012 05:00:00 PM,,170,V,SH
XC301808121730,XC,30,18/08/2012 05:30:00 PM,,4.5,V,SH
XC311808121730,XC,31,18/08/2012 05:30:00 PM,,172,V,SH
XC311808121800,XC,31,18/08/2012 06:00:00 PM,,182,V,SH
XC301808121800,XC,30,18/08/2012 06:00:00 PM,,3.6,V,SH
XC301808121830,XC,30,18/08/2012 06:30:00 PM,,2.7,V,SH
XC311808121830,XC,31,18/08/2012 06:30:00 PM,,182,V,SH
XC311808121900,XC,31,18/08/2012 07:00:00 PM,,171,V,SH
XC301808121900,XC,30,18/08/2012 07:00:00 PM,,1.9,V,SH
XC311808121930,XC,31,18/08/2012 07:30:00 PM,,133,V,SH
XC301808121930,XC,30,18/08/2012 07:30:00 PM,,1.6,V,SH
XC301808122000,XC,30,18/08/2012 08:00:00 PM,,1.9,V,SH
XC311808122000,XC,31,18/08/2012 08:00:00 PM,,117,V,SH
XC301808122030,XC,30,18/08/2012 08:30:00 PM,,1.3,V,SH
XC311808122030,XC,31,18/08/2012 08:30:00 PM,,109,V,SH
XC301808122100,XC,30,18/08/2012 09:00:00 PM,,0.2,V,SH
XC311808122100,XC,31,18/08/2012 09:00:00 PM,,125,V,SH
XC311808122130,XC,31,18/08/2012 09:30:00 PM,,236,V,SH
XC301808122130,XC,30,18/08/2012 09:30:00 PM,,0.2,V,SH
XC301808122200,XC,30,18/08/2012 10:00:00 PM,,0.7,V,SH
XC311808122200,XC,31,18/08/2012 10:00:00 PM,,4,V,SH
XC301808122230,XC,30,18/08/2012 10:30:00 PM,,0.7,V,SH
XC311808122230,XC,31,18/08/2012 10:30:00 PM,,307,V,SH
XC301808122300,XC,30,18/08/2012 11:00:00 PM,,0.5,V,SH
XC311808122300,XC,31,18/08/2012 11:00:00 PM,,210,V,SH
XC301808122330,XC,30,18/08/2012 11:30:00 PM,,1.4,V,SH
XC311808122330,XC,31,18/08/2012 11:30:00 PM,,312,V,SH
XC301908120000,XC,30,19/08/2012 12:00:00 AM,,1.9,V,SH
XC311908120000,XC,31,19/08/2012 12:00:00 AM,,350,V,SH
XC301908120030,XC,30,19/08/2012 12:30:00 AM,,1,V,SH
XC311908120030,XC,31,19/08/2012 12:30:00 AM,,348,V,SH
XC301908120100,XC,30,19/08/2012 01:00:00 AM,,0.7,V,SH
XC311908120100,XC,31,19/08/2012 01:00:00 AM,,3,V,SH
XC301908120130,XC,30,19/08/2012 01:30:00 AM,,0.1,V,SH
XC311908120130,XC,31,19/08/2012 01:30:00 AM,,289,V,SH
XC311908120200,XC,31,19/08/2012 02:00:00 AM,,307,V,SH
XC301908120200,XC,30,19/08/2012 02:00:00 AM,,1.2,V,SH
XC311908120230,XC,31,19/08/2012 02:30:00 AM,,349,V,SH
XC301908120230,XC,30,19/08/2012 02:30:00 AM,,1.2,V,SH
XC301908120300,XC,30,19/08/2012 03:00:00 AM,,1.7,V,SH
XC311908120300,XC,31,19/08/2012 03:00:00 AM,,338,V,SH
XC311908120330,XC,31,19/08/2012 03:30:00 AM,,332,V,SH
XC301908120330,XC,30,19/08/2012 03:30:00 AM,,1.4,V,SH
XC301908120400,XC,30,19/08/2012 04:00:00 AM,,1.2,V,SH
XC311908120400,XC,31,19/08/2012 04:00:00 AM,,358,V,SH
XC301908120430,XC,30,19/08/2012 04:30:00 AM,,0.9,V,SH
XC311908120430,XC,31,19/08/2012 04:30:00 AM,,346,V,SH
XC301908120500,XC,30,19/08/2012 05:00:00 AM,,1.6,V,SH
XC311908120500,XC,31,19/08/2012 05:00:00 AM,,346,V,SH
XC301908120530,XC,30,19/08/2012 05:30:00 AM,,1.6,V,SH
XC311908120530,XC,31,19/08/2012 05:30:00 AM,,324,V,SH
XC301908120600,XC,30,19/08/2012 06:00:00 AM,,1.4,V,SH
XC311908120600,XC,31,19/08/2012 06:00:00 AM,,323,V,SH
XC311908120630,XC,31,19/08/2012 06:30:00 AM,,337,V,SH
XC301908120630,XC,30,19/08/2012 06:30:00 AM,,1,V,SH
XC301908120700,XC,30,19/08/2012 07:00:00 AM,,1.1,V,SH
XC311908120700,XC,31,19/08/2012 07:00:00 AM,,335,V,SH
XC301908120730,XC,30,19/08/2012 07:30:00 AM,,0.5,V,SH
XC311908120730,XC,31,19/08/2012 07:30:00 AM,,323,V,SH
XC311908120800,XC,31,19/08/2012 08:00:00 AM,,17,V,SH
XC301908120800,XC,30,19/08/2012 08:00:00 AM,,0.5,V,SH
XC301908120830,XC,30,19/08/2012 08:30:00 AM,,1.2,V,SH
XC311908120830,XC,31,19/08/2012 08:30:00 AM,,83,V,SH
XC301908120900,XC,30,19/08/2012 09:00:00 AM,,1.2,V,SH
XC311908120900,XC,31,19/08/2012 09:00:00 AM,,161,V,SH
XC311908120930,XC,31,19/08/2012 09:30:00 AM,,197,V,SH
XC301908120930,XC,30,19/08/2012 09:30:00 AM,,1.3,V,SH
XC301908121000,XC,30,19/08/2012 10:00:00 AM,,0.9,V,SH
XC311908121000,XC,31,19/08/2012 10:00:00 AM,,193,V,SH
XC301908121030,XC,30,19/08/2012 10:30:00 AM,,1.4,V,SH
XC311908121030,XC,31,19/08/2012 10:30:00 AM,,189,V,SH
XC301908121100,XC,30,19/08/2012 11:00:00 AM,,3.3,V,SH
XC311908121100,XC,31,19/08/2012 11:00:00 AM,,187,V,SH
XC301908121130,XC,30,19/08/2012 11:30:00 AM,,3.7,V,SH
XC311908121130,XC,31,19/08/2012 11:30:00 AM,,172,V,SH
XC301908121200,XC,30,19/08/2012 12:00:00 PM,,4,V,SH
XC311908121200,XC,31,19/08/2012 12:00:00 PM,,198,V,SH
XC301908121230,XC,30,19/08/2012 12:30:00 PM,,5.3,V,SH
XC311908121230,XC,31,19/08/2012 12:30:00 PM,,160,V,SH
XC301908121300,XC,30,19/08/2012 01:00:00 PM,,4.5,V,SH
XC311908121300,XC,31,19/08/2012 01:00:00 PM,,166,V,SH
XC301908121330,XC,30,19/08/2012 01:30:00 PM,,5.3,V,SH
XC311908121330,XC,31,19/08/2012 01:30:00 PM,,163,V,SH
XC301908121400,XC,30,19/08/2012 02:00:00 PM,,4.9,V,SH
XC311908121400,XC,31,19/08/2012 02:00:00 PM,,172,V,SH
XC301908121430,XC,30,19/08/2012 02:30:00 PM,,5.6,V,SH
XC311908121430,XC,31,19/08/2012 02:30:00 PM,,172,V,SH
XC301908121500,XC,30,19/08/2012 03:00:00 PM,,6.1,V,SH
XC311908121500,XC,31,19/08/2012 03:00:00 PM,,154,V,SH
XC311908121530,XC,31,19/08/2012 03:30:00 PM,,161,V,SH
XC301908121530,XC,30,19/08/2012 03:30:00 PM,,5.7,V,SH
XC311908121600,XC,31,19/08/2012 04:00:00 PM,,157,V,SH
XC301908121600,XC,30,19/08/2012 04:00:00 PM,,5.1,V,SH
XC301908121630,XC,30,19/08/2012 04:30:00 PM,,3.9,V,SH
XC311908121630,XC,31,19/08/2012 04:30:00 PM,,173,V,SH
XC301908121700,XC,30,19/08/2012 05:00:00 PM,,1.9,V,SH
XC311908121700,XC,31,19/08/2012 05:00:00 PM,,191,V,SH
XC301908121730,XC,30,19/08/2012 05:30:00 PM,,1.7,V,SH
XC311908121730,XC,31,19/08/2012 05:30:00 PM,,222,V,SH
XC301908121800,XC,30,19/08/2012 06:00:00 PM,,1.2,V,SH
XC311908121800,XC,31,19/08/2012 06:00:00 PM,,224,V,SH
XC301908121830,XC,30,19/08/2012 06:30:00 PM,,0.9,V,SH
XC311908121830,XC,31,19/08/2012 06:30:00 PM,,340,V,SH
XC301908121900,XC,30,19/08/2012 07:00:00 PM,,0.9,V,SH
XC311908121900,XC,31,19/08/2012 07:00:00 PM,,292,V,SH
XC311908121930,XC,31,19/08/2012 07:30:00 PM,,54,V,SH
XC301908121930,XC,30,19/08/2012 07:30:00 PM,,1,V,SH
XC301908122000,XC,30,19/08/2012 08:00:00 PM,,1.3,V,SH
XC311908122000,XC,31,19/08/2012 08:00:00 PM,,317,V,SH
XC301908122030,XC,30,19/08/2012 08:30:00 PM,,1.8,V,SH
XC311908122030,XC,31,19/08/2012 08:30:00 PM,,1,V,SH
XC301908122100,XC,30,19/08/2012 09:00:00 PM,,1,V,SH
XC311908122100,XC,31,19/08/2012 09:00:00 PM,,284,V,SH
XC301908122130,XC,30,19/08/2012 09:30:00 PM,,2.3,V,SH
XC311908122130,XC,31,19/08/2012 09:30:00 PM,,310,V,SH
XC301908122200,XC,30,19/08/2012 10:00:00 PM,,1.4,V,SH
XC311908122200,XC,31,19/08/2012 10:00:00 PM,,296,V,SH
XC311908122230,XC,31,19/08/2012 10:30:00 PM,,344,V,SH
XC301908122230,XC,30,19/08/2012 10:30:00 PM,,1.6,V,SH
XC301908122300,XC,30,19/08/2012 11:00:00 PM,,1.6,V,SH
XC311908122300,XC,31,19/08/2012 11:00:00 PM,,317,V,SH
XC301908122330,XC,30,19/08/2012 11:30:00 PM,,1.6,V,SH
XC311908122330,XC,31,19/08/2012 11:30:00 PM,,327,V,SH
XC302008120000,XC,30,20/08/2012 12:00:00 AM,,1.5,V,SH
XC312008120000,XC,31,20/08/2012 12:00:00 AM,,336,V,SH
XC302008120030,XC,30,20/08/2012 12:30:00 AM,,1.4,V,SH
XC312008120030,XC,31,20/08/2012 12:30:00 AM,,337,V,SH
XC312008120100,XC,31,20/08/2012 01:00:00 AM,,337,V,SH
XC302008120100,XC,30,20/08/2012 01:00:00 AM,,1.5,V,SH
XC302008120130,XC,30,20/08/2012 01:30:00 AM,,1.2,V,SH
XC312008120130,XC,31,20/08/2012 01:30:00 AM,,346,V,SH
XC302008120200,XC,30,20/08/2012 02:00:00 AM,,1.4,V,SH
XC312008120200,XC,31,20/08/2012 02:00:00 AM,,307,V,SH
XC302008120230,XC,30,20/08/2012 02:30:00 AM,,1.3,V,SH
XC312008120230,XC,31,20/08/2012 02:30:00 AM,,325,V,SH
XC302008120300,XC,30,20/08/2012 03:00:00 AM,,1,V,SH
XC312008120300,XC,31,20/08/2012 03:00:00 AM,,292,V,SH
XC302008120330,XC,30,20/08/2012 03:30:00 AM,,1.1,V,SH
XC312008120330,XC,31,20/08/2012 03:30:00 AM,,307,V,SH
XC312008120400,XC,31,20/08/2012 04:00:00 AM,,344,V,SH
XC302008120400,XC,30,20/08/2012 04:00:00 AM,,1.7,V,SH
XC302008120430,XC,30,20/08/2012 04:30:00 AM,,1,V,SH
XC312008120430,XC,31,20/08/2012 04:30:00 AM,,357,V,SH
XC312008120500,XC,31,20/08/2012 05:00:00 AM,,341,V,SH
XC302008120500,XC,30,20/08/2012 05:00:00 AM,,0.6,V,SH
XC312008120530,XC,31,20/08/2012 05:30:00 AM,,343,V,SH
XC302008120530,XC,30,20/08/2012 05:30:00 AM,,0.7,V,SH
XC302008120600,XC,30,20/08/2012 06:00:00 AM,,0.5,V,SH
XC312008120600,XC,31,20/08/2012 06:00:00 AM,,356,V,SH
XC302008120630,XC,30,20/08/2012 06:30:00 AM,,1.1,V,SH
XC312008120630,XC,31,20/08/2012 06:30:00 AM,,317,V,SH
XC312008120700,XC,31,20/08/2012 07:00:00 AM,,340,V,SH
XC302008120700,XC,30,20/08/2012 07:00:00 AM,,1,V,SH
XC302008120730,XC,30,20/08/2012 07:30:00 AM,,1.5,V,SH
XC312008120730,XC,31,20/08/2012 07:30:00 AM,,340,V,SH
XC302008120800,XC,30,20/08/2012 08:00:00 AM,,1.4,V,SH
XC312008120800,XC,31,20/08/2012 08:00:00 AM,,317,V,SH
XC302008120830,XC,30,20/08/2012 08:30:00 AM,,1.1,V,SH
XC312008120830,XC,31,20/08/2012 08:30:00 AM,,269,V,SH
XC302008120900,XC,30,20/08/2012 09:00:00 AM,,1,V,SH
XC312008120900,XC,31,20/08/2012 09:00:00 AM,,197,V,SH
XC302008120930,XC,30,20/08/2012 09:30:00 AM,,1,V,SH
XC312008120930,XC,31,20/08/2012 09:30:00 AM,,189,V,SH
XC302008121000,XC,30,20/08/2012 10:00:00 AM,,1.4,V,SH
XC312008121000,XC,31,20/08/2012 10:00:00 AM,,159,V,SH
XC302008121030,XC,30,20/08/2012 10:30:00 AM,,1.6,V,SH
XC312008121030,XC,31,20/08/2012 10:30:00 AM,,171,V,SH
XC302008121100,XC,30,20/08/2012 11:00:00 AM,,1.7,V,SH
XC312008121100,XC,31,20/08/2012 11:00:00 AM,,192,V,SH
XC312008121130,XC,31,20/08/2012 11:30:00 AM,,201,V,SH
XC302008121130,XC,30,20/08/2012 11:30:00 AM,,1.7,V,SH
XC302008121200,XC,30,20/08/2012 12:00:00 PM,,1.8,V,SH
XC312008121200,XC,31,20/08/2012 12:00:00 PM,,271,V,SH
XC302008121230,XC,30,20/08/2012 12:30:00 PM,,2,V,SH
XC312008121230,XC,31,20/08/2012 12:30:00 PM,,269,V,SH
XC302008121300,XC,30,20/08/2012 01:00:00 PM,,3.5,V,SH
XC312008121300,XC,31,20/08/2012 01:00:00 PM,,228,V,SH
XC302008121330,XC,30,20/08/2012 01:30:00 PM,,4.6,V,SH
XC312008121330,XC,31,20/08/2012 01:30:00 PM,,213,V,SH
XC302008121400,XC,30,20/08/2012 02:00:00 PM,,4.5,V,SH
XC312008121400,XC,31,20/08/2012 02:00:00 PM,,209,V,SH
XC302008121430,XC,30,20/08/2012 02:30:00 PM,,5.1,V,SH
XC312008121430,XC,31,20/08/2012 02:30:00 PM,,216,V,SH
XC302008121500,XC,30,20/08/2012 03:00:00 PM,,4.9,V,SH
XC312008121500,XC,31,20/08/2012 03:00:00 PM,,220,V,SH
XC302008121530,XC,30,20/08/2012 03:30:00 PM,,3.9,V,SH
XC312008121530,XC,31,20/08/2012 03:30:00 PM,,211,V,SH
XC302008121600,XC,30,20/08/2012 04:00:00 PM,,2.1,V,SH
XC312008121600,XC,31,20/08/2012 04:00:00 PM,,222,V,SH
XC312008121630,XC,31,20/08/2012 04:30:00 PM,,301,V,SH
XC302008121630,XC,30,20/08/2012 04:30:00 PM,,2.3,V,SH
XC302008121700,XC,30,20/08/2012 05:00:00 PM,,1.9,V,SH
XC312008121700,XC,31,20/08/2012 05:00:00 PM,,330,V,SH
XC302008121730,XC,30,20/08/2012 05:30:00 PM,,1.3,V,SH
XC312008121730,XC,31,20/08/2012 05:30:00 PM,,340,V,SH
XC312008121800,XC,31,20/08/2012 06:00:00 PM,,182,V,SH
XC302008121800,XC,30,20/08/2012 06:00:00 PM,,2.4,V,SH
XC302008121830,XC,30,20/08/2012 06:30:00 PM,,1.7,V,SH
XC312008121830,XC,31,20/08/2012 06:30:00 PM,,174,V,SH
XC312008121900,XC,31,20/08/2012 07:00:00 PM,,202,V,SH
XC302008121900,XC,30,20/08/2012 07:00:00 PM,,1.4,V,SH
XC312008121930,XC,31,20/08/2012 07:30:00 PM,,208,V,SH
XC302008121930,XC,30,20/08/2012 07:30:00 PM,,1,V,SH
XC312008122000,XC,31,20/08/2012 08:00:00 PM,,198,V,SH
XC302008122000,XC,30,20/08/2012 08:00:00 PM,,1.2,V,SH
XC302008122030,XC,30,20/08/2012 08:30:00 PM,,0.6,V,SH
XC312008122030,XC,31,20/08/2012 08:30:00 PM,,248,V,SH
XC312008122100,XC,31,20/08/2012 09:00:00 PM,,331,V,SH
XC302008122100,XC,30,20/08/2012 09:00:00 PM,,1.5,V,SH
XC302008122130,XC,30,20/08/2012 09:30:00 PM,,1.1,V,SH
XC312008122130,XC,31,20/08/2012 09:30:00 PM,,1,V,SH
XC302008122200,XC,30,20/08/2012 10:00:00 PM,,0.8,V,SH
XC312008122200,XC,31,20/08/2012 10:00:00 PM,,296,V,SH
XC312008122230,XC,31,20/08/2012 10:30:00 PM,,322,V,SH
XC302008122230,XC,30,20/08/2012 10:30:00 PM,,0.9,V,SH
XC312008122300,XC,31,20/08/2012 11:00:00 PM,,340,V,SH
XC302008122300,XC,30,20/08/2012 11:00:00 PM,,1.4,V,SH
XC302008122330,XC,30,20/08/2012 11:30:00 PM,,1.3,V,SH
XC312008122330,XC,31,20/08/2012 11:30:00 PM,,340,V,SH
XC312108120000,XC,31,21/08/2012 12:00:00 AM,,332,V,SH
XC302108120000,XC,30,21/08/2012 12:00:00 AM,,2.4,V,SH
XC312108120030,XC,31,21/08/2012 12:30:00 AM,,346,V,SH
XC302108120030,XC,30,21/08/2012 12:30:00 AM,,2.4,V,SH
XC302108120100,XC,30,21/08/2012 01:00:00 AM,,1.4,V,SH
XC312108120100,XC,31,21/08/2012 01:00:00 AM,,17,V,SH
XC302108120130,XC,30,21/08/2012 01:30:00 AM,,1.7,V,SH
XC312108120130,XC,31,21/08/2012 01:30:00 AM,,13,V,SH
XC302108120200,XC,30,21/08/2012 02:00:00 AM,,1.9,V,SH
XC312108120200,XC,31,21/08/2012 02:00:00 AM,,359,V,SH
XC302108120230,XC,30,21/08/2012 02:30:00 AM,,1.7,V,SH
XC312108120230,XC,31,21/08/2012 02:30:00 AM,,345,V,SH
XC302108120300,XC,30,21/08/2012 03:00:00 AM,,2,V,SH
XC312108120300,XC,31,21/08/2012 03:00:00 AM,,338,V,SH
XC302108120330,XC,30,21/08/2012 03:30:00 AM,,2,V,SH
XC312108120330,XC,31,21/08/2012 03:30:00 AM,,341,V,SH
XC312108120400,XC,31,21/08/2012 04:00:00 AM,,333,V,SH
XC302108120400,XC,30,21/08/2012 04:00:00 AM,,2.3,V,SH
XC312108120430,XC,31,21/08/2012 04:30:00 AM,,343,V,SH
XC302108120430,XC,30,21/08/2012 04:30:00 AM,,2.2,V,SH
XC302108120500,XC,30,21/08/2012 05:00:00 AM,,2.1,V,SH
XC312108120500,XC,31,21/08/2012 05:00:00 AM,,342,V,SH
XC302108120530,XC,30,21/08/2012 05:30:00 AM,,1.3,V,SH
XC312108120530,XC,31,21/08/2012 05:30:00 AM,,349,V,SH
XC302108120600,XC,30,21/08/2012 06:00:00 AM,,1.6,V,SH
XC312108120600,XC,31,21/08/2012 06:00:00 AM,,335,V,SH
XC302108120630,XC,30,21/08/2012 06:30:00 AM,,1.6,V,SH
XC312108120630,XC,31,21/08/2012 06:30:00 AM,,345,V,SH
XC302108120700,XC,30,21/08/2012 07:00:00 AM,,1.9,V,SH
XC312108120700,XC,31,21/08/2012 07:00:00 AM,,350,V,SH
XC302108120730,XC,30,21/08/2012 07:30:00 AM,,1.7,V,SH
XC312108120730,XC,31,21/08/2012 07:30:00 AM,,344,V,SH
XC302108120800,XC,30,21/08/2012 08:00:00 AM,,1.5,V,SH
XC312108120800,XC,31,21/08/2012 08:00:00 AM,,342,V,SH
XC302108120830,XC,30,21/08/2012 08:30:00 AM,,1.6,V,SH
XC312108120830,XC,31,21/08/2012 08:30:00 AM,,323,V,SH
XC302108120900,XC,30,21/08/2012 09:00:00 AM,,2,V,SH
XC312108120900,XC,31,21/08/2012 09:00:00 AM,,302,V,SH
XC302108120930,XC,30,21/08/2012 09:30:00 AM,,2.7,V,SH
XC312108120930,XC,31,21/08/2012 09:30:00 AM,,295,V,SH
XC312108121000,XC,31,21/08/2012 10:00:00 AM,,287,V,SH
XC302108121000,XC,30,21/08/2012 10:00:00 AM,,1.9,V,SH
XC312108121030,XC,31,21/08/2012 10:30:00 AM,,224,V,SH
XC302108121030,XC,30,21/08/2012 10:30:00 AM,,1.8,V,SH
XC302108121100,XC,30,21/08/2012 11:00:00 AM,,2.4,V,SH
XC312108121100,XC,31,21/08/2012 11:00:00 AM,,231,V,SH
XC302108121130,XC,30,21/08/2012 11:30:00 AM,,1.9,V,SH
XC312108121130,XC,31,21/08/2012 11:30:00 AM,,289,V,SH
XC302108121200,XC,30,21/08/2012 12:00:00 PM,,3.5,V,SH
XC312108121200,XC,31,21/08/2012 12:00:00 PM,,222,V,SH
XC302108121230,XC,30,21/08/2012 12:30:00 PM,,4.2,V,SH
XC312108121230,XC,31,21/08/2012 12:30:00 PM,,226,V,SH
XC302108121300,XC,30,21/08/2012 01:00:00 PM,,4.3,V,SH
XC312108121300,XC,31,21/08/2012 01:00:00 PM,,223,V,SH
XC312108121330,XC,31,21/08/2012 01:30:00 PM,,231,V,SH
XC302108121330,XC,30,21/08/2012 01:30:00 PM,,2.9,V,SH
XC302108121400,XC,30,21/08/2012 02:00:00 PM,,2.4,V,SH
XC312108121400,XC,31,21/08/2012 02:00:00 PM,,269,V,SH
XC312108121430,XC,31,21/08/2012 02:30:00 PM,,287,V,SH
XC302108121430,XC,30,21/08/2012 02:30:00 PM,,2.8,V,SH
XC302108121500,XC,30,21/08/2012 03:00:00 PM,,2.4,V,SH
XC312108121500,XC,31,21/08/2012 03:00:00 PM,,289,V,SH
XC302108121530,XC,30,21/08/2012 03:30:00 PM,,2.6,V,SH
XC312108121530,XC,31,21/08/2012 03:30:00 PM,,293,V,SH
XC312108121600,XC,31,21/08/2012 04:00:00 PM,,302,V,SH
XC302108121600,XC,30,21/08/2012 04:00:00 PM,,3.1,V,SH
XC302108121630,XC,30,21/08/2012 04:30:00 PM,,2.9,V,SH
XC312108121630,XC,31,21/08/2012 04:30:00 PM,,303,V,SH
XC302108121700,XC,30,21/08/2012 05:00:00 PM,,3.2,V,SH
XC312108121700,XC,31,21/08/2012 05:00:00 PM,,305,V,SH
XC302108121730,XC,30,21/08/2012 05:30:00 PM,,2.6,V,SH
XC312108121730,XC,31,21/08/2012 05:30:00 PM,,307,V,SH
XC302108121800,XC,30,21/08/2012 06:00:00 PM,,2.8,V,SH
XC312108121800,XC,31,21/08/2012 06:00:00 PM,,297,V,SH
XC302108121830,XC,30,21/08/2012 06:30:00 PM,,2.6,V,SH
XC312108121830,XC,31,21/08/2012 06:30:00 PM,,293,V,SH
XC302108121900,XC,30,21/08/2012 07:00:00 PM,,1.5,V,SH
XC312108121900,XC,31,21/08/2012 07:00:00 PM,,302,V,SH
XC312108121930,XC,31,21/08/2012 07:30:00 PM,,302,V,SH
XC302108121930,XC,30,21/08/2012 07:30:00 PM,,1.2,V,SH
XC302108122000,XC,30,21/08/2012 08:00:00 PM,,1.6,V,SH
XC312108122000,XC,31,21/08/2012 08:00:00 PM,,328,V,SH
XC302108122030,XC,30,21/08/2012 08:30:00 PM,,1.9,V,SH
XC312108122030,XC,31,21/08/2012 08:30:00 PM,,307,V,SH
XC302108122100,XC,30,21/08/2012 09:00:00 PM,,1.9,V,SH
XC312108122100,XC,31,21/08/2012 09:00:00 PM,,334,V,SH
XC302108122130,XC,30,21/08/2012 09:30:00 PM,,1.4,V,SH
XC312108122130,XC,31,21/08/2012 09:30:00 PM,,53,V,SH
XC302108122200,XC,30,21/08/2012 10:00:00 PM,,1.1,V,SH
XC312108122200,XC,31,21/08/2012 10:00:00 PM,,114,V,SH
XC312108122230,XC,31,21/08/2012 10:30:00 PM,,107,V,SH
XC302108122230,XC,30,21/08/2012 10:30:00 PM,,3,V,SH
XC302108122300,XC,30,21/08/2012 11:00:00 PM,,2.7,V,SH
XC312108122300,XC,31,21/08/2012 11:00:00 PM,,115,V,SH
XC312108122330,XC,31,21/08/2012 11:30:00 PM,,133,V,SH
XC302108122330,XC,30,21/08/2012 11:30:00 PM,,2.7,V,SH
XC312208120000,XC,31,22/08/2012 12:00:00 AM,,69,V,SH
XC302208120000,XC,30,22/08/2012 12:00:00 AM,,1.1,V,SH
XC302208120030,XC,30,22/08/2012 12:30:00 AM,,0.8,V,SH
XC312208120030,XC,31,22/08/2012 12:30:00 AM,,95,V,SH
XC302208120100,XC,30,22/08/2012 01:00:00 AM,,0.8,V,SH
XC312208120100,XC,31,22/08/2012 01:00:00 AM,,122,V,SH
XC312208120130,XC,31,22/08/2012 01:30:00 AM,,325,V,SH
XC302208120130,XC,30,22/08/2012 01:30:00 AM,,0.4,V,SH
XC312208120200,XC,31,22/08/2012 02:00:00 AM,,12,V,SH
XC302208120200,XC,30,22/08/2012 02:00:00 AM,,1.2,V,SH
XC312208120230,XC,31,22/08/2012 02:30:00 AM,,337,V,SH
XC302208120230,XC,30,22/08/2012 02:30:00 AM,,1.4,V,SH
XC302208120300,XC,30,22/08/2012 03:00:00 AM,,1.8,V,SH
XC312208120300,XC,31,22/08/2012 03:00:00 AM,,340,V,SH
XC312208120330,XC,31,22/08/2012 03:30:00 AM,,343,V,SH
XC302208120330,XC,30,22/08/2012 03:30:00 AM,,1.8,V,SH
XC302208120400,XC,30,22/08/2012 04:00:00 AM,,1.6,V,SH
XC312208120400,XC,31,22/08/2012 04:00:00 AM,,350,V,SH
XC302208120430,XC,30,22/08/2012 04:30:00 AM,,1.9,V,SH
XC312208120430,XC,31,22/08/2012 04:30:00 AM,,350,V,SH
XC302208120500,XC,30,22/08/2012 05:00:00 AM,,1.5,V,SH
XC312208120500,XC,31,22/08/2012 05:00:00 AM,,340,V,SH
XC302208120530,XC,30,22/08/2012 05:30:00 AM,,2.2,V,SH
XC312208120530,XC,31,22/08/2012 05:30:00 AM,,349,V,SH
XC312208120600,XC,31,22/08/2012 06:00:00 AM,,346,V,SH
XC302208120600,XC,30,22/08/2012 06:00:00 AM,,2.1,V,SH
XC302208120630,XC,30,22/08/2012 06:30:00 AM,,1.6,V,SH
XC312208120630,XC,31,22/08/2012 06:30:00 AM,,338,V,SH
XC312208120700,XC,31,22/08/2012 07:00:00 AM,,324,V,SH
XC302208120700,XC,30,22/08/2012 07:00:00 AM,,1,V,SH
XC312208120730,XC,31,22/08/2012 07:30:00 AM,,9,V,SH
XC302208120730,XC,30,22/08/2012 07:30:00 AM,,0.7,V,SH
XC302208120800,XC,30,22/08/2012 08:00:00 AM,,0.7,V,SH
XC312208120800,XC,31,22/08/2012 08:00:00 AM,,334,V,SH
XC312208120830,XC,31,22/08/2012 08:30:00 AM,,79,V,SH
XC302208120830,XC,30,22/08/2012 08:30:00 AM,,0.9,V,SH
XC312208120900,XC,31,22/08/2012 09:00:00 AM,,136,V,SH
XC302208120900,XC,30,22/08/2012 09:00:00 AM,,1.4,V,SH
XC302208120930,XC,30,22/08/2012 09:30:00 AM,,1.9,V,SH
XC312208120930,XC,31,22/08/2012 09:30:00 AM,,173,V,SH
XC302208121000,XC,30,22/08/2012 10:00:00 AM,,2.5,V,SH
XC312208121000,XC,31,22/08/2012 10:00:00 AM,,179,V,SH
XC302208121030,XC,30,22/08/2012 10:30:00 AM,,2.9,V,SH
XC312208121030,XC,31,22/08/2012 10:30:00 AM,,173,V,SH
XC312208121100,XC,31,22/08/2012 11:00:00 AM,,177,V,SH
XC302208121100,XC,30,22/08/2012 11:00:00 AM,,3.9,V,SH
XC302208121130,XC,30,22/08/2012 11:30:00 AM,,4.6,V,SH
XC312208121130,XC,31,22/08/2012 11:30:00 AM,,157,V,SH
XC312208121200,XC,31,22/08/2012 12:00:00 PM,,166,V,SH
XC302208121200,XC,30,22/08/2012 12:00:00 PM,,4.6,V,SH
XC302208121230,XC,30,22/08/2012 12:30:00 PM,,3.9,V,SH
XC312208121230,XC,31,22/08/2012 12:30:00 PM,,184,V,SH
XC302208121300,XC,30,22/08/2012 01:00:00 PM,,4.3,V,SH
XC312208121300,XC,31,22/08/2012 01:00:00 PM,,226,V,SH
XC302208121330,XC,30,22/08/2012 01:30:00 PM,,4.9,V,SH
XC312208121330,XC,31,22/08/2012 01:30:00 PM,,229,V,SH
XC302208121400,XC,30,22/08/2012 02:00:00 PM,,5.2,V,SH
XC312208121400,XC,31,22/08/2012 02:00:00 PM,,223,V,SH
XC312208121430,XC,31,22/08/2012 02:30:00 PM,,226,V,SH
XC302208121430,XC,30,22/08/2012 02:30:00 PM,,5.3,V,SH
XC302208121500,XC,30,22/08/2012 03:00:00 PM,,4.7,V,SH
XC312208121500,XC,31,22/08/2012 03:00:00 PM,,230,V,SH
XC302208121530,XC,30,22/08/2012 03:30:00 PM,,4.8,V,SH
XC312208121530,XC,31,22/08/2012 03:30:00 PM,,220,V,SH
XC302208121600,XC,30,22/08/2012 04:00:00 PM,,4.2,V,SH
XC312208121600,XC,31,22/08/2012 04:00:00 PM,,230,V,SH
XC302208121630,XC,30,22/08/2012 04:30:00 PM,,2.9,V,SH
XC312208121630,XC,31,22/08/2012 04:30:00 PM,,230,V,SH
XC302208121700,XC,30,22/08/2012 05:00:00 PM,,1.7,V,SH
XC312208121700,XC,31,22/08/2012 05:00:00 PM,,259,V,SH
XC302208121730,XC,30,22/08/2012 05:30:00 PM,,1.3,V,SH
XC312208121730,XC,31,22/08/2012 05:30:00 PM,,185,V,SH
XC302208121800,XC,30,22/08/2012 06:00:00 PM,,3.3,V,SH
XC312208121800,XC,31,22/08/2012 06:00:00 PM,,161,V,SH
XC302208121830,XC,30,22/08/2012 06:30:00 PM,,2.9,V,SH
XC312208121830,XC,31,22/08/2012 06:30:00 PM,,168,V,SH
XC302208121900,XC,30,22/08/2012 07:00:00 PM,,1.7,V,SH
XC312208121900,XC,31,22/08/2012 07:00:00 PM,,183,V,SH
XC302208121930,XC,30,22/08/2012 07:30:00 PM,,1,V,SH
XC312208121930,XC,31,22/08/2012 07:30:00 PM,,122,V,SH
XC302208122000,XC,30,22/08/2012 08:00:00 PM,,0.3,V,SH
XC312208122000,XC,31,22/08/2012 08:00:00 PM,,179,V,SH
XC302208122030,XC,30,22/08/2012 08:30:00 PM,,1,V,SH
XC312208122030,XC,31,22/08/2012 08:30:00 PM,,169,V,SH
XC302208122100,XC,30,22/08/2012 09:00:00 PM,,0.1,V,SH
XC312208122100,XC,31,22/08/2012 09:00:00 PM,,157,V,SH
XC302208122130,XC,30,22/08/2012 09:30:00 PM,,0.2,V,SH
XC312208122130,XC,31,22/08/2012 09:30:00 PM,,332,V,SH
XC312208122200,XC,31,22/08/2012 10:00:00 PM,,312,V,SH
XC302208122200,XC,30,22/08/2012 10:00:00 PM,,0.8,V,SH
XC312208122230,XC,31,22/08/2012 10:30:00 PM,,316,V,SH
XC302208122230,XC,30,22/08/2012 10:30:00 PM,,1.2,V,SH
XC302208122300,XC,30,22/08/2012 11:00:00 PM,,1.1,V,SH
XC312208122300,XC,31,22/08/2012 11:00:00 PM,,342,V,SH
XC312208122330,XC,31,22/08/2012 11:30:00 PM,,0,V,SH
XC302208122330,XC,30,22/08/2012 11:30:00 PM,,0.7,V,SH
XC312308120000,XC,31,23/08/2012 12:00:00 AM,,341,V,SH
XC302308120000,XC,30,23/08/2012 12:00:00 AM,,1.1,V,SH
XC312308120030,XC,31,23/08/2012 12:30:00 AM,,155,V,SH
XC302308120030,XC,30,23/08/2012 12:30:00 AM,,0.3,V,SH
XC312308120100,XC,31,23/08/2012 01:00:00 AM,,240,V,SH
XC302308120100,XC,30,23/08/2012 01:00:00 AM,,0.2,V,SH
XC302308120130,XC,30,23/08/2012 01:30:00 AM,,0.7,V,SH
XC312308120130,XC,31,23/08/2012 01:30:00 AM,,4,V,SH
XC302308120200,XC,30,23/08/2012 02:00:00 AM,,0.5,V,SH
XC312308120200,XC,31,23/08/2012 02:00:00 AM,,346,V,SH
XC302308120230,XC,30,23/08/2012 02:30:00 AM,,0.3,V,SH
XC312308120230,XC,31,23/08/2012 02:30:00 AM,,240,V,SH
XC302308120300,XC,30,23/08/2012 03:00:00 AM,,1,V,SH
XC312308120300,XC,31,23/08/2012 03:00:00 AM,,337,V,SH
XC302308120330,XC,30,23/08/2012 03:30:00 AM,,1,V,SH
XC312308120330,XC,31,23/08/2012 03:30:00 AM,,348,V,SH
XC302308120400,XC,30,23/08/2012 04:00:00 AM,,0.5,V,SH
XC312308120400,XC,31,23/08/2012 04:00:00 AM,,355,V,SH
XC302308120430,XC,30,23/08/2012 04:30:00 AM,,0.3,V,SH
XC312308120430,XC,31,23/08/2012 04:30:00 AM,,326,V,SH
XC312308120500,XC,31,23/08/2012 05:00:00 AM,,344,V,SH
XC302308120500,XC,30,23/08/2012 05:00:00 AM,,0.4,V,SH
XC302308120530,XC,30,23/08/2012 05:30:00 AM,,0.5,V,SH
XC312308120530,XC,31,23/08/2012 05:30:00 AM,,354,V,SH
XC302308120600,XC,30,23/08/2012 06:00:00 AM,,0.8,V,SH
XC312308120600,XC,31,23/08/2012 06:00:00 AM,,332,V,SH
XC302308120630,XC,30,23/08/2012 06:30:00 AM,,0.6,V,SH
XC312308120630,XC,31,23/08/2012 06:30:00 AM,,355,V,SH
XC302308120700,XC,30,23/08/2012 07:00:00 AM,,1,V,SH
XC312308120700,XC,31,23/08/2012 07:00:00 AM,,0,V,SH
XC302308120730,XC,30,23/08/2012 07:30:00 AM,,0.5,V,SH
XC312308120730,XC,31,23/08/2012 07:30:00 AM,,39,V,SH
XC312308120800,XC,31,23/08/2012 08:00:00 AM,,126,V,SH
XC302308120800,XC,30,23/08/2012 08:00:00 AM,,1,V,SH
XC312308120830,XC,31,23/08/2012 08:30:00 AM,,89,V,SH
XC302308120830,XC,30,23/08/2012 08:30:00 AM,,1.1,V,SH
XC302308120900,XC,30,23/08/2012 09:00:00 AM,,1.2,V,SH
XC312308120900,XC,31,23/08/2012 09:00:00 AM,,92,V,SH
XC302308120930,XC,30,23/08/2012 09:30:00 AM,,2,V,SH
XC312308120930,XC,31,23/08/2012 09:30:00 AM,,145,V,SH
XC312308121000,XC,31,23/08/2012 10:00:00 AM,,194,V,SH
XC302308121000,XC,30,23/08/2012 10:00:00 AM,,2.4,V,SH
XC302308121030,XC,30,23/08/2012 10:30:00 AM,,3.5,V,SH
XC312308121030,XC,31,23/08/2012 10:30:00 AM,,162,V,SH
XC302308121100,XC,30,23/08/2012 11:00:00 AM,,3.8,V,SH
XC312308121100,XC,31,23/08/2012 11:00:00 AM,,175,V,SH
XC312308121130,XC,31,23/08/2012 11:30:00 AM,,170,V,SH
XC302308121130,XC,30,23/08/2012 11:30:00 AM,,4.9,V,SH
XC302308121200,XC,30,23/08/2012 12:00:00 PM,,4.9,V,SH
XC312308121200,XC,31,23/08/2012 12:00:00 PM,,178,V,SH
XC302308121230,XC,30,23/08/2012 12:30:00 PM,,4.9,V,SH
XC312308121230,XC,31,23/08/2012 12:30:00 PM,,172,V,SH
XC312308121300,XC,31,23/08/2012 01:00:00 PM,,180,V,SH
XC302308121300,XC,30,23/08/2012 01:00:00 PM,,4.9,V,SH
XC302308121330,XC,30,23/08/2012 01:30:00 PM,,4.9,V,SH
XC312308121330,XC,31,23/08/2012 01:30:00 PM,,177,V,SH
XC302308121400,XC,30,23/08/2012 02:00:00 PM,,4.9,V,SH
XC312308121400,XC,31,23/08/2012 02:00:00 PM,,184,V,SH
XC302308121430,XC,30,23/08/2012 02:30:00 PM,,4,V,SH
XC312308121430,XC,31,23/08/2012 02:30:00 PM,,187,V,SH
XC312308121500,XC,31,23/08/2012 03:00:00 PM,,192,V,SH
XC302308121500,XC,30,23/08/2012 03:00:00 PM,,4.6,V,SH
XC302308121530,XC,30,23/08/2012 03:30:00 PM,,4.5,V,SH
XC312308121530,XC,31,23/08/2012 03:30:00 PM,,176,V,SH
XC302308121600,XC,30,23/08/2012 04:00:00 PM,,5.9,V,SH
XC312308121600,XC,31,23/08/2012 04:00:00 PM,,164,V,SH
XC302308121630,XC,30,23/08/2012 04:30:00 PM,,5.6,V,SH
XC312308121630,XC,31,23/08/2012 04:30:00 PM,,167,V,SH
XC302308121700,XC,30,23/08/2012 05:00:00 PM,,4.5,V,SH
XC312308121700,XC,31,23/08/2012 05:00:00 PM,,167,V,SH
XC312308121730,XC,31,23/08/2012 05:30:00 PM,,182,V,SH
XC302308121730,XC,30,23/08/2012 05:30:00 PM,,4.2,V,SH
XC302308121800,XC,30,23/08/2012 06:00:00 PM,,3.8,V,SH
XC312308121800,XC,31,23/08/2012 06:00:00 PM,,179,V,SH
XC312308121830,XC,31,23/08/2012 06:30:00 PM,,182,V,SH
XC302308121830,XC,30,23/08/2012 06:30:00 PM,,2.8,V,SH
XC302308121900,XC,30,23/08/2012 07:00:00 PM,,1.6,V,SH
XC312308121900,XC,31,23/08/2012 07:00:00 PM,,197,V,SH
XC312308121930,XC,31,23/08/2012 07:30:00 PM,,165,V,SH
XC302308121930,XC,30,23/08/2012 07:30:00 PM,,2.5,V,SH
XC302308122000,XC,30,23/08/2012 08:00:00 PM,,2.4,V,SH
XC312308122000,XC,31,23/08/2012 08:00:00 PM,,186,V,SH
XC302308122030,XC,30,23/08/2012 08:30:00 PM,,2,V,SH
XC312308122030,XC,31,23/08/2012 08:30:00 PM,,175,V,SH
XC302308122100,XC,30,23/08/2012 09:00:00 PM,,2.4,V,SH
XC312308122100,XC,31,23/08/2012 09:00:00 PM,,147,V,SH
XC302308122130,XC,30,23/08/2012 09:30:00 PM,,1,V,SH
XC312308122130,XC,31,23/08/2012 09:30:00 PM,,105,V,SH
XC302308122200,XC,30,23/08/2012 10:00:00 PM,,1.3,V,SH
XC312308122200,XC,31,23/08/2012 10:00:00 PM,,42,V,SH
XC302308122230,XC,30,23/08/2012 10:30:00 PM,,1,V,SH
XC312308122230,XC,31,23/08/2012 10:30:00 PM,,73,V,SH
XC302308122300,XC,30,23/08/2012 11:00:00 PM,,1,V,SH
XC312308122300,XC,31,23/08/2012 11:00:00 PM,,336,V,SH
XC302308122330,XC,30,23/08/2012 11:30:00 PM,,0.9,V,SH
XC312308122330,XC,31,23/08/2012 11:30:00 PM,,358,V,SH
XC302408120000,XC,30,24/08/2012 12:00:00 AM,,0.6,V,SH
XC312408120000,XC,31,24/08/2012 12:00:00 AM,,341,V,SH
XC302408120030,XC,30,24/08/2012 12:30:00 AM,,0.1,V,SH
XC312408120030,XC,31,24/08/2012 12:30:00 AM,,335,V,SH
XC302408120100,XC,30,24/08/2012 01:00:00 AM,,0.6,V,SH
XC312408120100,XC,31,24/08/2012 01:00:00 AM,,325,V,SH
XC302408120130,XC,30,24/08/2012 01:30:00 AM,,0.9,V,SH
XC312408120130,XC,31,24/08/2012 01:30:00 AM,,338,V,SH
XC312408120200,XC,31,24/08/2012 02:00:00 AM,,348,V,SH
XC302408120200,XC,30,24/08/2012 02:00:00 AM,,1.2,V,SH
XC302408120230,XC,30,24/08/2012 02:30:00 AM,,1.4,V,SH
XC312408120230,XC,31,24/08/2012 02:30:00 AM,,333,V,SH
XC302408120300,XC,30,24/08/2012 03:00:00 AM,,1.4,V,SH
XC312408120300,XC,31,24/08/2012 03:00:00 AM,,343,V,SH
XC312408120330,XC,31,24/08/2012 03:30:00 AM,,351,V,SH
XC302408120330,XC,30,24/08/2012 03:30:00 AM,,1.5,V,SH
XC302408120400,XC,30,24/08/2012 04:00:00 AM,,0.9,V,SH
XC312408120400,XC,31,24/08/2012 04:00:00 AM,,338,V,SH
XC302408120430,XC,30,24/08/2012 04:30:00 AM,,1,V,SH
XC312408120430,XC,31,24/08/2012 04:30:00 AM,,330,V,SH
XC312408120500,XC,31,24/08/2012 05:00:00 AM,,356,V,SH
XC302408120500,XC,30,24/08/2012 05:00:00 AM,,1.7,V,SH
XC302408120530,XC,30,24/08/2012 05:30:00 AM,,0.9,V,SH
XC312408120530,XC,31,24/08/2012 05:30:00 AM,,354,V,SH
XC302408120600,XC,30,24/08/2012 06:00:00 AM,,0.8,V,SH
XC312408120600,XC,31,24/08/2012 06:00:00 AM,,339,V,SH
XC312408120630,XC,31,24/08/2012 06:30:00 AM,,340,V,SH
XC302408120630,XC,30,24/08/2012 06:30:00 AM,,1,V,SH
XC302408120700,XC,30,24/08/2012 07:00:00 AM,,1.8,V,SH
XC312408120700,XC,31,24/08/2012 07:00:00 AM,,341,V,SH
XC302408120730,XC,30,24/08/2012 07:30:00 AM,,2,V,SH
XC312408120730,XC,31,24/08/2012 07:30:00 AM,,334,V,SH
XC312408120800,XC,31,24/08/2012 08:00:00 AM,,314,V,SH
XC302408120800,XC,30,24/08/2012 08:00:00 AM,,1,V,SH
XC312408120830,XC,31,24/08/2012 08:30:00 AM,,330,V,SH
XC302408120830,XC,30,24/08/2012 08:30:00 AM,,0.9,V,SH
XC302408120900,XC,30,24/08/2012 09:00:00 AM,,1.1,V,SH
XC312408120900,XC,31,24/08/2012 09:00:00 AM,,76,V,SH
XC302408120930,XC,30,24/08/2012 09:30:00 AM,,1.4,V,SH
XC312408120930,XC,31,24/08/2012 09:30:00 AM,,214,V,SH
XC302408121000,XC,30,24/08/2012 10:00:00 AM,,2.8,V,SH
XC312408121000,XC,31,24/08/2012 10:00:00 AM,,161,V,SH
XC312408121030,XC,31,24/08/2012 10:30:00 AM,,169,V,SH
XC302408121030,XC,30,24/08/2012 10:30:00 AM,,4.2,V,SH
XC302408121100,XC,30,24/08/2012 11:00:00 AM,,5.2,V,SH
XC312408121100,XC,31,24/08/2012 11:00:00 AM,,163,V,SH
XC302408121130,XC,30,24/08/2012 11:30:00 AM,,6.5,V,SH
XC312408121130,XC,31,24/08/2012 11:30:00 AM,,148,V,SH
XC302408121200,XC,30,24/08/2012 12:00:00 PM,,6.8,V,SH
XC312408121200,XC,31,24/08/2012 12:00:00 PM,,159,V,SH
XC302408121230,XC,30,24/08/2012 12:30:00 PM,,6.2,V,SH
XC312408121230,XC,31,24/08/2012 12:30:00 PM,,169,V,SH
XC302408121300,XC,30,24/08/2012 01:00:00 PM,,7.2,V,SH
XC312408121300,XC,31,24/08/2012 01:00:00 PM,,161,V,SH
XC302408121330,XC,30,24/08/2012 01:30:00 PM,,7.7,V,SH
XC312408121330,XC,31,24/08/2012 01:30:00 PM,,158,V,SH
XC302408121400,XC,30,24/08/2012 02:00:00 PM,,6.5,V,SH
XC312408121400,XC,31,24/08/2012 02:00:00 PM,,166,V,SH
XC302408121430,XC,30,24/08/2012 02:30:00 PM,,6.3,V,SH
XC312408121430,XC,31,24/08/2012 02:30:00 PM,,162,V,SH
XC302408121500,XC,30,24/08/2012 03:00:00 PM,,6.4,V,SH
XC312408121500,XC,31,24/08/2012 03:00:00 PM,,165,V,SH
XC312408121530,XC,31,24/08/2012 03:30:00 PM,,159,V,SH
XC302408121530,XC,30,24/08/2012 03:30:00 PM,,6.6,V,SH
XC302408121600,XC,30,24/08/2012 04:00:00 PM,,5.2,V,SH
XC312408121600,XC,31,24/08/2012 04:00:00 PM,,167,V,SH
XC312408121630,XC,31,24/08/2012 04:30:00 PM,,171,V,SH
XC302408121630,XC,30,24/08/2012 04:30:00 PM,,5.1,V,SH
XC302408121700,XC,30,24/08/2012 05:00:00 PM,,4.2,V,SH
XC312408121700,XC,31,24/08/2012 05:00:00 PM,,179,V,SH
XC302408121730,XC,30,24/08/2012 05:30:00 PM,,3,V,SH
XC312408121730,XC,31,24/08/2012 05:30:00 PM,,189,V,SH
XC302408121800,XC,30,24/08/2012 06:00:00 PM,,3.4,V,SH
XC312408121800,XC,31,24/08/2012 06:00:00 PM,,179,V,SH
XC312408121830,XC,31,24/08/2012 06:30:00 PM,,187,V,SH
XC302408121830,XC,30,24/08/2012 06:30:00 PM,,2.8,V,SH
XC302408121900,XC,30,24/08/2012 07:00:00 PM,,2.6,V,SH
XC312408121900,XC,31,24/08/2012 07:00:00 PM,,187,V,SH
XC312408121930,XC,31,24/08/2012 07:30:00 PM,,179,V,SH
XC302408121930,XC,30,24/08/2012 07:30:00 PM,,2.5,V,SH
XC302408122000,XC,30,24/08/2012 08:00:00 PM,,2.6,V,SH
XC312408122000,XC,31,24/08/2012 08:00:00 PM,,185,V,SH
XC302408122030,XC,30,24/08/2012 08:30:00 PM,,1.6,V,SH
XC312408122030,XC,31,24/08/2012 08:30:00 PM,,180,V,SH
XC302408122100,XC,30,24/08/2012 09:00:00 PM,,1.9,V,SH
XC312408122100,XC,31,24/08/2012 09:00:00 PM,,186,V,SH
XC312408122130,XC,31,24/08/2012 09:30:00 PM,,222,V,SH
XC302408122130,XC,30,24/08/2012 09:30:00 PM,,1,V,SH
XC302408122200,XC,30,24/08/2012 10:00:00 PM,,1.5,V,SH
XC312408122200,XC,31,24/08/2012 10:00:00 PM,,31,V,SH
XC312408122230,XC,31,24/08/2012 10:30:00 PM,,10,V,SH
XC302408122230,XC,30,24/08/2012 10:30:00 PM,,1.3,V,SH
XC302408122300,XC,30,24/08/2012 11:00:00 PM,,0.3,V,SH
XC312408122300,XC,31,24/08/2012 11:00:00 PM,,349,V,SH
XC302408122330,XC,30,24/08/2012 11:30:00 PM,,1.8,V,SH
XC312408122330,XC,31,24/08/2012 11:30:00 PM,,75,V,SH
XC302508120000,XC,30,25/08/2012 12:00:00 AM,,1.3,V,SH
XC312508120000,XC,31,25/08/2012 12:00:00 AM,,52,V,SH
XC302508120030,XC,30,25/08/2012 12:30:00 AM,,0.5,V,SH
XC312508120030,XC,31,25/08/2012 12:30:00 AM,,201,V,SH
XC302508120100,XC,30,25/08/2012 01:00:00 AM,,0.4,V,SH
XC312508120100,XC,31,25/08/2012 01:00:00 AM,,223,V,SH
XC302508120130,XC,30,25/08/2012 01:30:00 AM,,0.1,V,SH
XC312508120130,XC,31,25/08/2012 01:30:00 AM,,229,V,SH
XC302508120200,XC,30,25/08/2012 02:00:00 AM,,0.6,V,SH
XC312508120200,XC,31,25/08/2012 02:00:00 AM,,319,V,SH
XC312508120230,XC,31,25/08/2012 02:30:00 AM,,358,V,SH
XC302508120230,XC,30,25/08/2012 02:30:00 AM,,0.9,V,SH
XC302508120300,XC,30,25/08/2012 03:00:00 AM,,1.1,V,SH
XC312508120300,XC,31,25/08/2012 03:00:00 AM,,352,V,SH
XC312508120330,XC,31,25/08/2012 03:30:00 AM,,346,V,SH
XC302508120330,XC,30,25/08/2012 03:30:00 AM,,1.3,V,SH
XC302508120400,XC,30,25/08/2012 04:00:00 AM,,1.2,V,SH
XC312508120400,XC,31,25/08/2012 04:00:00 AM,,349,V,SH
XC302508120430,XC,30,25/08/2012 04:30:00 AM,,1.3,V,SH
XC312508120430,XC,31,25/08/2012 04:30:00 AM,,28,V,SH
XC312508120500,XC,31,25/08/2012 05:00:00 AM,,74,V,SH
XC302508120500,XC,30,25/08/2012 05:00:00 AM,,1.1,V,SH
XC302508120530,XC,30,25/08/2012 05:30:00 AM,,1,V,SH
XC312508120530,XC,31,25/08/2012 05:30:00 AM,,329,V,SH
XC312508120600,XC,31,25/08/2012 06:00:00 AM,,325,V,SH
XC302508120600,XC,30,25/08/2012 06:00:00 AM,,0.7,V,SH
XC302508120630,XC,30,25/08/2012 06:30:00 AM,,0.8,V,SH
XC312508120630,XC,31,25/08/2012 06:30:00 AM,,349,V,SH
XC302508120700,XC,30,25/08/2012 07:00:00 AM,,1.2,V,SH
XC312508120700,XC,31,25/08/2012 07:00:00 AM,,357,V,SH
XC312508120730,XC,31,25/08/2012 07:30:00 AM,,347,V,SH
XC302508120730,XC,30,25/08/2012 07:30:00 AM,,1,V,SH
XC302508120800,XC,30,25/08/2012 08:00:00 AM,,0.5,V,SH
XC312508120800,XC,31,25/08/2012 08:00:00 AM,,308,V,SH
XC302508120830,XC,30,25/08/2012 08:30:00 AM,,1,V,SH
XC312508120830,XC,31,25/08/2012 08:30:00 AM,,128,V,SH
XC302508120900,XC,30,25/08/2012 09:00:00 AM,,1,V,SH
XC312508120900,XC,31,25/08/2012 09:00:00 AM,,118,V,SH
XC312508120930,XC,31,25/08/2012 09:30:00 AM,,169,V,SH
XC302508120930,XC,30,25/08/2012 09:30:00 AM,,2.2,V,SH
XC302508121000,XC,30,25/08/2012 10:00:00 AM,,3.1,V,SH
XC312508121000,XC,31,25/08/2012 10:00:00 AM,,178,V,SH
XC302508121030,XC,30,25/08/2012 10:30:00 AM,,3.3,V,SH
XC312508121030,XC,31,25/08/2012 10:30:00 AM,,179,V,SH
XC302508121100,XC,30,25/08/2012 11:00:00 AM,,4.2,V,SH
XC312508121100,XC,31,25/08/2012 11:00:00 AM,,181,V,SH
XC312508121130,XC,31,25/08/2012 11:30:00 AM,,183,V,SH
XC302508121130,XC,30,25/08/2012 11:30:00 AM,,4.9,V,SH
XC302508121200,XC,30,25/08/2012 12:00:00 PM,,5.1,V,SH
XC312508121200,XC,31,25/08/2012 12:00:00 PM,,169,V,SH
XC302508121230,XC,30,25/08/2012 12:30:00 PM,,5.5,V,SH
XC312508121230,XC,31,25/08/2012 12:30:00 PM,,181,V,SH
XC302508121300,XC,30,25/08/2012 01:00:00 PM,,5.3,V,SH
XC312508121300,XC,31,25/08/2012 01:00:00 PM,,172,V,SH
XC302508121330,XC,30,25/08/2012 01:30:00 PM,,6.2,V,SH
XC312508121330,XC,31,25/08/2012 01:30:00 PM,,165,V,SH
XC302508121400,XC,30,25/08/2012 02:00:00 PM,,5.9,V,SH
XC312508121400,XC,31,25/08/2012 02:00:00 PM,,158,V,SH
XC302508121430,XC,30,25/08/2012 02:30:00 PM,,5.9,V,SH
XC312508121430,XC,31,25/08/2012 02:30:00 PM,,163,V,SH
XC302508121500,XC,30,25/08/2012 03:00:00 PM,,5,V,SH
XC312508121500,XC,31,25/08/2012 03:00:00 PM,,171,V,SH
XC302508121530,XC,30,25/08/2012 03:30:00 PM,,5.5,V,SH
XC312508121530,XC,31,25/08/2012 03:30:00 PM,,172,V,SH
XC302508121600,XC,30,25/08/2012 04:00:00 PM,,5.6,V,SH
XC312508121600,XC,31,25/08/2012 04:00:00 PM,,166,V,SH
XC302508121630,XC,30,25/08/2012 04:30:00 PM,,5.5,V,SH
XC312508121630,XC,31,25/08/2012 04:30:00 PM,,164,V,SH
XC312508121700,XC,31,25/08/2012 05:00:00 PM,,164,V,SH
XC302508121700,XC,30,25/08/2012 05:00:00 PM,,6.1,V,SH
XC302508121730,XC,30,25/08/2012 05:30:00 PM,,5.6,V,SH
XC312508121730,XC,31,25/08/2012 05:30:00 PM,,165,V,SH
XC302508121800,XC,30,25/08/2012 06:00:00 PM,,5.1,V,SH
XC312508121800,XC,31,25/08/2012 06:00:00 PM,,155,V,SH
XC302508121830,XC,30,25/08/2012 06:30:00 PM,,4.5,V,SH
XC312508121830,XC,31,25/08/2012 06:30:00 PM,,157,V,SH
XC302508121900,XC,30,25/08/2012 07:00:00 PM,,4.3,V,SH
XC312508121900,XC,31,25/08/2012 07:00:00 PM,,154,V,SH
XC302508121930,XC,30,25/08/2012 07:30:00 PM,,3,V,SH
XC312508121930,XC,31,25/08/2012 07:30:00 PM,,149,V,SH
XC312508122000,XC,31,25/08/2012 08:00:00 PM,,147,V,SH
XC302508122000,XC,30,25/08/2012 08:00:00 PM,,2.6,V,SH
XC302508122030,XC,30,25/08/2012 08:30:00 PM,,2.9,V,SH
XC312508122030,XC,31,25/08/2012 08:30:00 PM,,158,V,SH
XC312508122100,XC,31,25/08/2012 09:00:00 PM,,175,V,SH
XC302508122100,XC,30,25/08/2012 09:00:00 PM,,3.3,V,SH
XC302508122130,XC,30,25/08/2012 09:30:00 PM,,2.5,V,SH
XC312508122130,XC,31,25/08/2012 09:30:00 PM,,169,V,SH
XC302508122200,XC,30,25/08/2012 10:00:00 PM,,2.4,V,SH
XC312508122200,XC,31,25/08/2012 10:00:00 PM,,175,V,SH
XC302508122230,XC,30,25/08/2012 10:30:00 PM,,1.3,V,SH
XC312508122230,XC,31,25/08/2012 10:30:00 PM,,201,V,SH
XC312508122300,XC,31,25/08/2012 11:00:00 PM,,195,V,SH
XC302508122300,XC,30,25/08/2012 11:00:00 PM,,1.4,V,SH
XC302508122330,XC,30,25/08/2012 11:30:00 PM,,3.1,V,SH
XC312508122330,XC,31,25/08/2012 11:30:00 PM,,182,V,SH
XC312608120000,XC,31,26/08/2012 12:00:00 AM,,194,V,SH
XC302608120000,XC,30,26/08/2012 12:00:00 AM,,1.8,V,SH
XC302608120030,XC,30,26/08/2012 12:30:00 AM,,2.1,V,SH
XC312608120030,XC,31,26/08/2012 12:30:00 AM,,209,V,SH
XC302608120100,XC,30,26/08/2012 01:00:00 AM,,2.5,V,SH
XC312608120100,XC,31,26/08/2012 01:00:00 AM,,206,V,SH
XC302608120130,XC,30,26/08/2012 01:30:00 AM,,1.7,V,SH
XC312608120130,XC,31,26/08/2012 01:30:00 AM,,261,V,SH
XC302608120200,XC,30,26/08/2012 02:00:00 AM,,2,V,SH
XC312608120200,XC,31,26/08/2012 02:00:00 AM,,300,V,SH
XC312608120230,XC,31,26/08/2012 02:30:00 AM,,315,V,SH
XC302608120230,XC,30,26/08/2012 02:30:00 AM,,3.4,V,SH
XC302608120300,XC,30,26/08/2012 03:00:00 AM,,3.2,V,SH
XC312608120300,XC,31,26/08/2012 03:00:00 AM,,330,V,SH
XC312608120330,XC,31,26/08/2012 03:30:00 AM,,331,V,SH
XC302608120330,XC,30,26/08/2012 03:30:00 AM,,2.1,V,SH
XC302608120400,XC,30,26/08/2012 04:00:00 AM,,2.9,V,SH
XC312608120400,XC,31,26/08/2012 04:00:00 AM,,307,V,SH
XC302608120430,XC,30,26/08/2012 04:30:00 AM,,2.8,V,SH
XC312608120430,XC,31,26/08/2012 04:30:00 AM,,302,V,SH
XC302608120500,XC,30,26/08/2012 05:00:00 AM,,3,V,SH
XC312608120500,XC,31,26/08/2012 05:00:00 AM,,309,V,SH
XC312608120530,XC,31,26/08/2012 05:30:00 AM,,317,V,SH
XC302608120530,XC,30,26/08/2012 05:30:00 AM,,2.5,V,SH
XC302608120600,XC,30,26/08/2012 06:00:00 AM,,3.1,V,SH
XC312608120600,XC,31,26/08/2012 06:00:00 AM,,310,V,SH
XC302608120630,XC,30,26/08/2012 06:30:00 AM,,5,V,SH
XC312608120630,XC,31,26/08/2012 06:30:00 AM,,323,V,SH
XC302608120700,XC,30,26/08/2012 07:00:00 AM,,5.2,V,SH
XC312608120700,XC,31,26/08/2012 07:00:00 AM,,316,V,SH
XC302608120730,XC,30,26/08/2012 07:30:00 AM,,3.3,V,SH
XC312608120730,XC,31,26/08/2012 07:30:00 AM,,312,V,SH
XC302608120800,XC,30,26/08/2012 08:00:00 AM,,2.3,V,SH
XC312608120800,XC,31,26/08/2012 08:00:00 AM,,298,V,SH
XC302608120830,XC,30,26/08/2012 08:30:00 AM,,2.3,V,SH
XC312608120830,XC,31,26/08/2012 08:30:00 AM,,318,V,SH
XC302608120900,XC,30,26/08/2012 09:00:00 AM,,1.9,V,SH
XC312608120900,XC,31,26/08/2012 09:00:00 AM,,308,V,SH
XC312608120930,XC,31,26/08/2012 09:30:00 AM,,300,V,SH
XC302608120930,XC,30,26/08/2012 09:30:00 AM,,3,V,SH
XC312608121000,XC,31,26/08/2012 10:00:00 AM,,306,V,SH
XC302608121000,XC,30,26/08/2012 10:00:00 AM,,2.9,V,SH
XC302608121030,XC,30,26/08/2012 10:30:00 AM,,3.3,V,SH
XC312608121030,XC,31,26/08/2012 10:30:00 AM,,292,V,SH
XC302608121100,XC,30,26/08/2012 11:00:00 AM,,2.2,V,SH
XC312608121100,XC,31,26/08/2012 11:00:00 AM,,201,V,SH
XC312608121130,XC,31,26/08/2012 11:30:00 AM,,165,V,SH
XC302608121130,XC,30,26/08/2012 11:30:00 AM,,2.6,V,SH
XC312608121200,XC,31,26/08/2012 12:00:00 PM,,321,V,SH
XC302608121200,XC,30,26/08/2012 12:00:00 PM,,2.2,V,SH
XC312608121230,XC,31,26/08/2012 12:30:00 PM,,281,V,SH
XC302608121230,XC,30,26/08/2012 12:30:00 PM,,2.9,V,SH
XC302608121300,XC,30,26/08/2012 01:00:00 PM,,3.6,V,SH
XC312608121300,XC,31,26/08/2012 01:00:00 PM,,243,V,SH
XC302608121330,XC,30,26/08/2012 01:30:00 PM,,4.3,V,SH
XC312608121330,XC,31,26/08/2012 01:30:00 PM,,232,V,SH
XC302608121400,XC,30,26/08/2012 02:00:00 PM,,5.8,V,SH
XC312608121400,XC,31,26/08/2012 02:00:00 PM,,221,V,SH
XC302608121430,XC,30,26/08/2012 02:30:00 PM,,6.2,V,SH
XC312608121430,XC,31,26/08/2012 02:30:00 PM,,220,V,SH
XC302608121500,XC,30,26/08/2012 03:00:00 PM,,5.3,V,SH
XC312608121500,XC,31,26/08/2012 03:00:00 PM,,211,V,SH
XC312608121530,XC,31,26/08/2012 03:30:00 PM,,169,V,SH
XC302608121530,XC,30,26/08/2012 03:30:00 PM,,6,V,SH
XC312608121600,XC,31,26/08/2012 04:00:00 PM,,176,V,SH
XC302608121600,XC,30,26/08/2012 04:00:00 PM,,5.2,V,SH
XC302608121630,XC,30,26/08/2012 04:30:00 PM,,5.4,V,SH
XC312608121630,XC,31,26/08/2012 04:30:00 PM,,168,V,SH
XC312608121700,XC,31,26/08/2012 05:00:00 PM,,207,V,SH
XC302608121700,XC,30,26/08/2012 05:00:00 PM,,4,V,SH
XC312608121730,XC,31,26/08/2012 05:30:00 PM,,207,V,SH
XC302608121730,XC,30,26/08/2012 05:30:00 PM,,3.8,V,SH
XC312608121800,XC,31,26/08/2012 06:00:00 PM,,171,V,SH
XC302608121800,XC,30,26/08/2012 06:00:00 PM,,4,V,SH
XC312608121830,XC,31,26/08/2012 06:30:00 PM,,187,V,SH
XC302608121830,XC,30,26/08/2012 06:30:00 PM,,3.2,V,SH
XC302608121900,XC,30,26/08/2012 07:00:00 PM,,2.6,V,SH
XC312608121900,XC,31,26/08/2012 07:00:00 PM,,187,V,SH
XC302608121930,XC,30,26/08/2012 07:30:00 PM,,2.2,V,SH
XC312608121930,XC,31,26/08/2012 07:30:00 PM,,185,V,SH
XC312608122000,XC,31,26/08/2012 08:00:00 PM,,201,V,SH
XC302608122000,XC,30,26/08/2012 08:00:00 PM,,1.8,V,SH
XC302608122030,XC,30,26/08/2012 08:30:00 PM,,1.3,V,SH
XC312608122030,XC,31,26/08/2012 08:30:00 PM,,192,V,SH
XC312608122100,XC,31,26/08/2012 09:00:00 PM,,193,V,SH
XC302608122100,XC,30,26/08/2012 09:00:00 PM,,1.4,V,SH
XC302608122130,XC,30,26/08/2012 09:30:00 PM,,1.4,V,SH
XC312608122130,XC,31,26/08/2012 09:30:00 PM,,198,V,SH
XC302608122200,XC,30,26/08/2012 10:00:00 PM,,0.8,V,SH
XC312608122200,XC,31,26/08/2012 10:00:00 PM,,179,V,SH
XC312608122230,XC,31,26/08/2012 10:30:00 PM,,103,V,SH
XC302608122230,XC,30,26/08/2012 10:30:00 PM,,1.6,V,SH
XC302608122300,XC,30,26/08/2012 11:00:00 PM,,1.8,V,SH
XC312608122300,XC,31,26/08/2012 11:00:00 PM,,83,V,SH
XC312608122330,XC,31,26/08/2012 11:30:00 PM,,105,V,SH
XC302608122330,XC,30,26/08/2012 11:30:00 PM,,1.7,V,SH
XC312708120000,XC,31,27/08/2012 12:00:00 AM,,100,V,SH
XC302708120000,XC,30,27/08/2012 12:00:00 AM,,1.5,V,SH
XC302708120030,XC,30,27/08/2012 12:30:00 AM,,1.1,V,SH
XC312708120030,XC,31,27/08/2012 12:30:00 AM,,97,V,SH
XC312708120100,XC,31,27/08/2012 01:00:00 AM,,84,V,SH
XC302708120100,XC,30,27/08/2012 01:00:00 AM,,0.8,V,SH
XC312708120130,XC,31,27/08/2012 01:30:00 AM,,59,V,SH
XC302708120130,XC,30,27/08/2012 01:30:00 AM,,1.7,V,SH
XC302708120200,XC,30,27/08/2012 02:00:00 AM,,1.7,V,SH
XC312708120200,XC,31,27/08/2012 02:00:00 AM,,58,V,SH
XC302708120230,XC,30,27/08/2012 02:30:00 AM,,1.5,V,SH
XC312708120230,XC,31,27/08/2012 02:30:00 AM,,66,V,SH
XC302708120300,XC,30,27/08/2012 03:00:00 AM,,1.2,V,SH
XC312708120300,XC,31,27/08/2012 03:00:00 AM,,58,V,SH
XC302708120330,XC,30,27/08/2012 03:30:00 AM,,1.6,V,SH
XC312708120330,XC,31,27/08/2012 03:30:00 AM,,112,V,SH
XC302708120400,XC,30,27/08/2012 04:00:00 AM,,1,V,SH
XC312708120400,XC,31,27/08/2012 04:00:00 AM,,67,V,SH
XC302708120430,XC,30,27/08/2012 04:30:00 AM,,0.6,V,SH
XC312708120430,XC,31,27/08/2012 04:30:00 AM,,172,V,SH
XC302708120500,XC,30,27/08/2012 05:00:00 AM,,0.9,V,SH
XC312708120500,XC,31,27/08/2012 05:00:00 AM,,106,V,SH
XC302708120530,XC,30,27/08/2012 05:30:00 AM,,0.9,V,SH
XC312708120530,XC,31,27/08/2012 05:30:00 AM,,70,V,SH
XC302708120600,XC,30,27/08/2012 06:00:00 AM,,0.5,V,SH
XC312708120600,XC,31,27/08/2012 06:00:00 AM,,303,V,SH
XC302708120630,XC,30,27/08/2012 06:30:00 AM,,0.6,V,SH
XC312708120630,XC,31,27/08/2012 06:30:00 AM,,321,V,SH
XC302708120700,XC,30,27/08/2012 07:00:00 AM,,1.2,V,SH
XC312708120700,XC,31,27/08/2012 07:00:00 AM,,313,V,SH
XC302708120730,XC,30,27/08/2012 07:30:00 AM,,0.9,V,SH
XC312708120730,XC,31,27/08/2012 07:30:00 AM,,323,V,SH
XC312708120800,XC,31,27/08/2012 08:00:00 AM,,347,V,SH
XC302708120800,XC,30,27/08/2012 08:00:00 AM,,1.1,V,SH
XC302708120830,XC,30,27/08/2012 08:30:00 AM,,0.9,V,SH
XC312708120830,XC,31,27/08/2012 08:30:00 AM,,269,V,SH
XC312708120900,XC,31,27/08/2012 09:00:00 AM,,309,V,SH
XC302708120900,XC,30,27/08/2012 09:00:00 AM,,0.8,V,SH
XC302708120930,XC,30,27/08/2012 09:30:00 AM,,1.2,V,SH
XC312708120930,XC,31,27/08/2012 09:30:00 AM,,239,V,SH
XC302708121000,XC,30,27/08/2012 10:00:00 AM,,2.1,V,SH
XC312708121000,XC,31,27/08/2012 10:00:00 AM,,205,V,SH
XC302708121030,XC,30,27/08/2012 10:30:00 AM,,1.9,V,SH
XC312708121030,XC,31,27/08/2012 10:30:00 AM,,208,V,SH
XC302708121100,XC,30,27/08/2012 11:00:00 AM,,1.6,V,SH
XC312708121100,XC,31,27/08/2012 11:00:00 AM,,176,V,SH
XC302708121130,XC,30,27/08/2012 11:30:00 AM,,2,V,SH
XC312708121130,XC,31,27/08/2012 11:30:00 AM,,248,V,SH
XC302708121200,XC,30,27/08/2012 12:00:00 PM,,4.1,V,SH
XC312708121200,XC,31,27/08/2012 12:00:00 PM,,231,V,SH
XC302708121230,XC,30,27/08/2012 12:30:00 PM,,4.9,V,SH
XC312708121230,XC,31,27/08/2012 12:30:00 PM,,223,V,SH
XC302708121300,XC,30,27/08/2012 01:00:00 PM,,5,V,SH
XC312708121300,XC,31,27/08/2012 01:00:00 PM,,226,V,SH
XC302708121330,XC,30,27/08/2012 01:30:00 PM,,6,V,SH
XC312708121330,XC,31,27/08/2012 01:30:00 PM,,223,V,SH
XC312708121400,XC,31,27/08/2012 02:00:00 PM,,218,V,SH
XC302708121400,XC,30,27/08/2012 02:00:00 PM,,6.6,V,SH
XC302708121430,XC,30,27/08/2012 02:30:00 PM,,6.4,V,SH
XC312708121430,XC,31,27/08/2012 02:30:00 PM,,220,V,SH
XC302708121500,XC,30,27/08/2012 03:00:00 PM,,5,V,SH
XC312708121500,XC,31,27/08/2012 03:00:00 PM,,225,V,SH
XC302708121530,XC,30,27/08/2012 03:30:00 PM,,4.6,V,SH
XC312708121530,XC,31,27/08/2012 03:30:00 PM,,225,V,SH
XC302708121600,XC,30,27/08/2012 04:00:00 PM,,4.9,V,SH
XC312708121600,XC,31,27/08/2012 04:00:00 PM,,217,V,SH
XC302708121630,XC,30,27/08/2012 04:30:00 PM,,3.7,V,SH
XC312708121630,XC,31,27/08/2012 04:30:00 PM,,226,V,SH
XC302708121700,XC,30,27/08/2012 05:00:00 PM,,4.3,V,SH
XC312708121700,XC,31,27/08/2012 05:00:00 PM,,224,V,SH
XC302708121730,XC,30,27/08/2012 05:30:00 PM,,4.4,V,SH
XC312708121730,XC,31,27/08/2012 05:30:00 PM,,226,V,SH
XC302708121800,XC,30,27/08/2012 06:00:00 PM,,4.8,V,SH
XC312708121800,XC,31,27/08/2012 06:00:00 PM,,218,V,SH
XC302708121830,XC,30,27/08/2012 06:30:00 PM,,3.3,V,SH
XC312708121830,XC,31,27/08/2012 06:30:00 PM,,220,V,SH
XC302708121900,XC,30,27/08/2012 07:00:00 PM,,2.6,V,SH
XC312708121900,XC,31,27/08/2012 07:00:00 PM,,218,V,SH
XC302708121930,XC,30,27/08/2012 07:30:00 PM,,2.5,V,SH
XC312708121930,XC,31,27/08/2012 07:30:00 PM,,234,V,SH
XC302708122000,XC,30,27/08/2012 08:00:00 PM,,2,V,SH
XC312708122000,XC,31,27/08/2012 08:00:00 PM,,222,V,SH
XC312708122030,XC,31,27/08/2012 08:30:00 PM,,245,V,SH
XC302708122030,XC,30,27/08/2012 08:30:00 PM,,1.1,V,SH
XC302708122100,XC,30,27/08/2012 09:00:00 PM,,0.3,V,SH
XC312708122100,XC,31,27/08/2012 09:00:00 PM,,329,V,SH
XC302708122130,XC,30,27/08/2012 09:30:00 PM,,0.5,V,SH
XC312708122130,XC,31,27/08/2012 09:30:00 PM,,332,V,SH
XC302708122200,XC,30,27/08/2012 10:00:00 PM,,0.4,V,SH
XC312708122200,XC,31,27/08/2012 10:00:00 PM,,293,V,SH
XC302708122230,XC,30,27/08/2012 10:30:00 PM,,0.4,V,SH
XC312708122230,XC,31,27/08/2012 10:30:00 PM,,319,V,SH
XC302708122300,XC,30,27/08/2012 11:00:00 PM,,0.7,V,SH
XC312708122300,XC,31,27/08/2012 11:00:00 PM,,209,V,SH
XC302708122330,XC,30,27/08/2012 11:30:00 PM,,0.2,V,SH
XC312708122330,XC,31,27/08/2012 11:30:00 PM,,147,V,SH
XC302808120000,XC,30,28/08/2012 12:00:00 AM,,0.6,V,SH
XC312808120000,XC,31,28/08/2012 12:00:00 AM,,91,V,SH
XC312808120030,XC,31,28/08/2012 12:30:00 AM,,73,V,SH
XC302808120030,XC,30,28/08/2012 12:30:00 AM,,0.3,V,SH
XC312808120100,XC,31,28/08/2012 01:00:00 AM,,98,V,SH
XC302808120100,XC,30,28/08/2012 01:00:00 AM,,1.6,V,SH
XC312808120130,XC,31,28/08/2012 01:30:00 AM,,102,V,SH
XC302808120130,XC,30,28/08/2012 01:30:00 AM,,1.1,V,SH
XC302808120200,XC,30,28/08/2012 02:00:00 AM,,1.3,V,SH
XC312808120200,XC,31,28/08/2012 02:00:00 AM,,116,V,SH
XC312808120230,XC,31,28/08/2012 02:30:00 AM,,92,V,SH
XC302808120230,XC,30,28/08/2012 02:30:00 AM,,1.1,V,SH
XC312808120300,XC,31,28/08/2012 03:00:00 AM,,89,V,SH
XC302808120300,XC,30,28/08/2012 03:00:00 AM,,0.7,V,SH
XC312808120330,XC,31,28/08/2012 03:30:00 AM,,114,V,SH
XC302808120330,XC,30,28/08/2012 03:30:00 AM,,1.7,V,SH
XC302808120400,XC,30,28/08/2012 04:00:00 AM,,1.3,V,SH
XC312808120400,XC,31,28/08/2012 04:00:00 AM,,139,V,SH
XC302808120430,XC,30,28/08/2012 04:30:00 AM,,1.1,V,SH
XC312808120430,XC,31,28/08/2012 04:30:00 AM,,30,V,SH
XC302808120500,XC,30,28/08/2012 05:00:00 AM,,0.9,V,SH
XC312808120500,XC,31,28/08/2012 05:00:00 AM,,113,V,SH
XC302808120530,XC,30,28/08/2012 05:30:00 AM,,0.5,V,SH
XC312808120530,XC,31,28/08/2012 05:30:00 AM,,338,V,SH
XC302808120600,XC,30,28/08/2012 06:00:00 AM,,0.9,V,SH
XC312808120600,XC,31,28/08/2012 06:00:00 AM,,70,V,SH
XC302808120630,XC,30,28/08/2012 06:30:00 AM,,1.2,V,SH
XC312808120630,XC,31,28/08/2012 06:30:00 AM,,79,V,SH
XC302808120700,XC,30,28/08/2012 07:00:00 AM,,1.4,V,SH
XC312808120700,XC,31,28/08/2012 07:00:00 AM,,74,V,SH
XC312808120730,XC,31,28/08/2012 07:30:00 AM,,121,V,SH
XC302808120730,XC,30,28/08/2012 07:30:00 AM,,0.9,V,SH
XC302808120800,XC,30,28/08/2012 08:00:00 AM,,1.2,V,SH
XC312808120800,XC,31,28/08/2012 08:00:00 AM,,139,V,SH
XC302808120830,XC,30,28/08/2012 08:30:00 AM,,1.3,V,SH
XC312808120830,XC,31,28/08/2012 08:30:00 AM,,144,V,SH
XC312808120900,XC,31,28/08/2012 09:00:00 AM,,157,V,SH
XC302808120900,XC,30,28/08/2012 09:00:00 AM,,3.2,V,SH
XC312808120930,XC,31,28/08/2012 09:30:00 AM,,166,V,SH
XC302808120930,XC,30,28/08/2012 09:30:00 AM,,2.9,V,SH
XC302808121000,XC,30,28/08/2012 10:00:00 AM,,4.2,V,SH
XC312808121000,XC,31,28/08/2012 10:00:00 AM,,156,V,SH
XC302808121030,XC,30,28/08/2012 10:30:00 AM,,4.7,V,SH
XC312808121030,XC,31,28/08/2012 10:30:00 AM,,162,V,SH
XC302808121100,XC,30,28/08/2012 11:00:00 AM,,5.6,V,SH
XC312808121100,XC,31,28/08/2012 11:00:00 AM,,160,V,SH
XC302808121130,XC,30,28/08/2012 11:30:00 AM,,6.4,V,SH
XC312808121130,XC,31,28/08/2012 11:30:00 AM,,168,V,SH
XC312808121200,XC,31,28/08/2012 12:00:00 PM,,181,V,SH
XC302808121200,XC,30,28/08/2012 12:00:00 PM,,5.8,V,SH
XC302808121230,XC,30,28/08/2012 12:30:00 PM,,5.4,V,SH
XC312808121230,XC,31,28/08/2012 12:30:00 PM,,176,V,SH
XC302808121300,XC,30,28/08/2012 01:00:00 PM,,6.7,V,SH
XC312808121300,XC,31,28/08/2012 01:00:00 PM,,168,V,SH
XC312808121330,XC,31,28/08/2012 01:30:00 PM,,174,V,SH
XC302808121330,XC,30,28/08/2012 01:30:00 PM,,5.9,V,SH
XC302808121400,XC,30,28/08/2012 02:00:00 PM,,6.3,V,SH
XC312808121400,XC,31,28/08/2012 02:00:00 PM,,176,V,SH
XC302808121430,XC,30,28/08/2012 02:30:00 PM,,5.6,V,SH
XC312808121430,XC,31,28/08/2012 02:30:00 PM,,183,V,SH
XC302808121500,XC,30,28/08/2012 03:00:00 PM,,6,V,SH
XC312808121500,XC,31,28/08/2012 03:00:00 PM,,177,V,SH
XC302808121530,XC,30,28/08/2012 03:30:00 PM,,5.6,V,SH
XC312808121530,XC,31,28/08/2012 03:30:00 PM,,188,V,SH
XC302808121600,XC,30,28/08/2012 04:00:00 PM,,5.1,V,SH
XC312808121600,XC,31,28/08/2012 04:00:00 PM,,176,V,SH
XC312808121630,XC,31,28/08/2012 04:30:00 PM,,169,V,SH
XC302808121630,XC,30,28/08/2012 04:30:00 PM,,5,V,SH
XC312808121700,XC,31,28/08/2012 05:00:00 PM,,165,V,SH
XC302808121700,XC,30,28/08/2012 05:00:00 PM,,3.7,V,SH
XC302808121730,XC,30,28/08/2012 05:30:00 PM,,3.1,V,SH
XC312808121730,XC,31,28/08/2012 05:30:00 PM,,151,V,SH
XC312808121800,XC,31,28/08/2012 06:00:00 PM,,160,V,SH
XC302808121800,XC,30,28/08/2012 06:00:00 PM,,2.3,V,SH
XC302808121830,XC,30,28/08/2012 06:30:00 PM,,2,V,SH
XC312808121830,XC,31,28/08/2012 06:30:00 PM,,124,V,SH
XC312808121900,XC,31,28/08/2012 07:00:00 PM,,116,V,SH
XC302808121900,XC,30,28/08/2012 07:00:00 PM,,1.9,V,SH
XC312808121930,XC,31,28/08/2012 07:30:00 PM,,114,V,SH
XC302808121930,XC,30,28/08/2012 07:30:00 PM,,2,V,SH
XC302808122000,XC,30,28/08/2012 08:00:00 PM,,2,V,SH
XC312808122000,XC,31,28/08/2012 08:00:00 PM,,143,V,SH
XC312808122030,XC,31,28/08/2012 08:30:00 PM,,120,V,SH
XC302808122030,XC,30,28/08/2012 08:30:00 PM,,1.8,V,SH
XC302808122100,XC,30,28/08/2012 09:00:00 PM,,0.7,V,SH
XC312808122100,XC,31,28/08/2012 09:00:00 PM,,113,V,SH
XC302808122130,XC,30,28/08/2012 09:30:00 PM,,1.1,V,SH
XC312808122130,XC,31,28/08/2012 09:30:00 PM,,13,V,SH
XC302808122200,XC,30,28/08/2012 10:00:00 PM,,1.8,V,SH
XC312808122200,XC,31,28/08/2012 10:00:00 PM,,72,V,SH
XC302808122230,XC,30,28/08/2012 10:30:00 PM,,2,V,SH
XC312808122230,XC,31,28/08/2012 10:30:00 PM,,73,V,SH
XC312808122300,XC,31,28/08/2012 11:00:00 PM,,79,V,SH
XC302808122300,XC,30,28/08/2012 11:00:00 PM,,1.6,V,SH
XC312808122330,XC,31,28/08/2012 11:30:00 PM,,88,V,SH
XC302808122330,XC,30,28/08/2012 11:30:00 PM,,1.8,V,SH
XC302908120000,XC,30,29/08/2012 12:00:00 AM,,1.3,V,SH
XC312908120000,XC,31,29/08/2012 12:00:00 AM,,90,V,SH
XC312908120030,XC,31,29/08/2012 12:30:00 AM,,26,V,SH
XC302908120030,XC,30,29/08/2012 12:30:00 AM,,0.4,V,SH
XC302908120100,XC,30,29/08/2012 01:00:00 AM,,1,V,SH
XC312908120100,XC,31,29/08/2012 01:00:00 AM,,91,V,SH
XC302908120130,XC,30,29/08/2012 01:30:00 AM,,0.7,V,SH
XC312908120130,XC,31,29/08/2012 01:30:00 AM,,122,V,SH
XC312908120200,XC,31,29/08/2012 02:00:00 AM,,303,V,SH
XC302908120200,XC,30,29/08/2012 02:00:00 AM,,0.4,V,SH
XC302908120230,XC,30,29/08/2012 02:30:00 AM,,0.9,V,SH
XC312908120230,XC,31,29/08/2012 02:30:00 AM,,340,V,SH
XC312908120300,XC,31,29/08/2012 03:00:00 AM,,341,V,SH
XC302908120300,XC,30,29/08/2012 03:00:00 AM,,0.9,V,SH
XC312908120330,XC,31,29/08/2012 03:30:00 AM,,351,V,SH
XC302908120330,XC,30,29/08/2012 03:30:00 AM,,1.3,V,SH
XC302908120400,XC,30,29/08/2012 04:00:00 AM,,1.2,V,SH
XC312908120400,XC,31,29/08/2012 04:00:00 AM,,1,V,SH
XC312908120430,XC,31,29/08/2012 04:30:00 AM,,338,V,SH
XC302908120430,XC,30,29/08/2012 04:30:00 AM,,1.4,V,SH
XC302908120500,XC,30,29/08/2012 05:00:00 AM,,1.2,V,SH
XC312908120500,XC,31,29/08/2012 05:00:00 AM,,349,V,SH
XC302908120530,XC,30,29/08/2012 05:30:00 AM,,1.1,V,SH
XC312908120530,XC,31,29/08/2012 05:30:00 AM,,353,V,SH
XC302908120600,XC,30,29/08/2012 06:00:00 AM,,0.5,V,SH
XC312908120600,XC,31,29/08/2012 06:00:00 AM,,321,V,SH
XC302908120630,XC,30,29/08/2012 06:30:00 AM,,0.9,V,SH
XC312908120630,XC,31,29/08/2012 06:30:00 AM,,354,V,SH
XC302908120700,XC,30,29/08/2012 07:00:00 AM,,0.3,V,SH
XC312908120700,XC,31,29/08/2012 07:00:00 AM,,5,V,SH
XC302908120730,XC,30,29/08/2012 07:30:00 AM,,0.7,V,SH
XC312908120730,XC,31,29/08/2012 07:30:00 AM,,3,V,SH
XC302908120800,XC,30,29/08/2012 08:00:00 AM,,0.6,V,SH
XC312908120800,XC,31,29/08/2012 08:00:00 AM,,60,V,SH
XC302908120830,XC,30,29/08/2012 08:30:00 AM,,0.9,V,SH
XC312908120830,XC,31,29/08/2012 08:30:00 AM,,91,V,SH
XC302908120900,XC,30,29/08/2012 09:00:00 AM,,0.7,V,SH
XC312908120900,XC,31,29/08/2012 09:00:00 AM,,37,V,SH
XC302908120930,XC,30,29/08/2012 09:30:00 AM,,1.2,V,SH
XC312908120930,XC,31,29/08/2012 09:30:00 AM,,74,V,SH
XC302908121000,XC,30,29/08/2012 10:00:00 AM,,1.8,V,SH
XC312908121000,XC,31,29/08/2012 10:00:00 AM,,84,V,SH
XC302908121030,XC,30,29/08/2012 10:30:00 AM,,1.3,V,SH
XC312908121030,XC,31,29/08/2012 10:30:00 AM,,173,V,SH
XC302908121100,XC,30,29/08/2012 11:00:00 AM,,2.3,V,SH
XC312908121100,XC,31,29/08/2012 11:00:00 AM,,137,V,SH
XC312908121130,XC,31,29/08/2012 11:30:00 AM,,191,V,SH
XC302908121130,XC,30,29/08/2012 11:30:00 AM,,4.5,V,SH
XC312908121200,XC,31,29/08/2012 12:00:00 PM,,182,V,SH
XC302908121200,XC,30,29/08/2012 12:00:00 PM,,4.5,V,SH
XC312908121230,XC,31,29/08/2012 12:30:00 PM,,169,V,SH
XC302908121230,XC,30,29/08/2012 12:30:00 PM,,5,V,SH
XC302908121300,XC,30,29/08/2012 01:00:00 PM,,5.3,V,SH
XC312908121300,XC,31,29/08/2012 01:00:00 PM,,179,V,SH
XC312908121330,XC,31,29/08/2012 01:30:00 PM,,177,V,SH
XC302908121330,XC,30,29/08/2012 01:30:00 PM,,5.6,V,SH
XC312908121400,XC,31,29/08/2012 02:00:00 PM,,173,V,SH
XC302908121400,XC,30,29/08/2012 02:00:00 PM,,5.9,V,SH
XC312908121430,XC,31,29/08/2012 02:30:00 PM,,183,V,SH
XC302908121430,XC,30,29/08/2012 02:30:00 PM,,5.5,V,SH
XC302908121500,XC,30,29/08/2012 03:00:00 PM,,5.4,V,SH
XC312908121500,XC,31,29/08/2012 03:00:00 PM,,172,V,SH
XC302908121530,XC,30,29/08/2012 03:30:00 PM,,4.9,V,SH
XC312908121530,XC,31,29/08/2012 03:30:00 PM,,166,V,SH
XC302908121600,XC,30,29/08/2012 04:00:00 PM,,5,V,SH
XC312908121600,XC,31,29/08/2012 04:00:00 PM,,167,V,SH
XC312908121630,XC,31,29/08/2012 04:30:00 PM,,168,V,SH
XC302908121630,XC,30,29/08/2012 04:30:00 PM,,4.1,V,SH
XC302908121700,XC,30,29/08/2012 05:00:00 PM,,3.9,V,SH
XC312908121700,XC,31,29/08/2012 05:00:00 PM,,153,V,SH
XC312908121730,XC,31,29/08/2012 05:30:00 PM,,161,V,SH
XC302908121730,XC,30,29/08/2012 05:30:00 PM,,3.7,V,SH
XC312908121800,XC,31,29/08/2012 06:00:00 PM,,167,V,SH
XC302908121800,XC,30,29/08/2012 06:00:00 PM,,3.1,V,SH
XC302908121830,XC,30,29/08/2012 06:30:00 PM,,3.5,V,SH
XC312908121830,XC,31,29/08/2012 06:30:00 PM,,174,V,SH
XC302908121900,XC,30,29/08/2012 07:00:00 PM,,3.1,V,SH
XC312908121900,XC,31,29/08/2012 07:00:00 PM,,163,V,SH
XC302908121930,XC,30,29/08/2012 07:30:00 PM,,2.1,V,SH
XC312908121930,XC,31,29/08/2012 07:30:00 PM,,143,V,SH
XC302908122000,XC,30,29/08/2012 08:00:00 PM,,2,V,SH
XC312908122000,XC,31,29/08/2012 08:00:00 PM,,160,V,SH
XC302908122030,XC,30,29/08/2012 08:30:00 PM,,1.6,V,SH
XC312908122030,XC,31,29/08/2012 08:30:00 PM,,152,V,SH
XC312908122100,XC,31,29/08/2012 09:00:00 PM,,137,V,SH
XC302908122100,XC,30,29/08/2012 09:00:00 PM,,1.6,V,SH
XC302908122130,XC,30,29/08/2012 09:30:00 PM,,1.9,V,SH
XC312908122130,XC,31,29/08/2012 09:30:00 PM,,141,V,SH
XC302908122200,XC,30,29/08/2012 10:00:00 PM,,1.3,V,SH
XC312908122200,XC,31,29/08/2012 10:00:00 PM,,112,V,SH
XC302908122230,XC,30,29/08/2012 10:30:00 PM,,1.3,V,SH
XC312908122230,XC,31,29/08/2012 10:30:00 PM,,90,V,SH
XC302908122300,XC,30,29/08/2012 11:00:00 PM,,1.5,V,SH
XC312908122300,XC,31,29/08/2012 11:00:00 PM,,64,V,SH
XC312908122330,XC,31,29/08/2012 11:30:00 PM,,29,V,SH
XC302908122330,XC,30,29/08/2012 11:30:00 PM,,1.8,V,SH
XC303008120000,XC,30,30/08/2012 12:00:00 AM,,1.6,V,SH
XC313008120000,XC,31,30/08/2012 12:00:00 AM,,20,V,SH
XC313008120030,XC,31,30/08/2012 12:30:00 AM,,108,V,SH
XC303008120030,XC,30,30/08/2012 12:30:00 AM,,1.4,V,SH
XC303008120100,XC,30,30/08/2012 01:00:00 AM,,1.3,V,SH
XC313008120100,XC,31,30/08/2012 01:00:00 AM,,159,V,SH
XC303008120130,XC,30,30/08/2012 01:30:00 AM,,1.6,V,SH
XC313008120130,XC,31,30/08/2012 01:30:00 AM,,119,V,SH
XC313008120200,XC,31,30/08/2012 02:00:00 AM,,94,V,SH
XC303008120200,XC,30,30/08/2012 02:00:00 AM,,1.7,V,SH
XC303008120230,XC,30,30/08/2012 02:30:00 AM,,2,V,SH
XC313008120230,XC,31,30/08/2012 02:30:00 AM,,46,V,SH
XC313008120300,XC,31,30/08/2012 03:00:00 AM,,39,V,SH
XC303008120300,XC,30,30/08/2012 03:00:00 AM,,0.7,V,SH
XC303008120330,XC,30,30/08/2012 03:30:00 AM,,0.6,V,SH
XC313008120330,XC,31,30/08/2012 03:30:00 AM,,116,V,SH
XC303008120400,XC,30,30/08/2012 04:00:00 AM,,1,V,SH
XC313008120400,XC,31,30/08/2012 04:00:00 AM,,75,V,SH
XC303008120430,XC,30,30/08/2012 04:30:00 AM,,0.3,V,SH
XC313008120430,XC,31,30/08/2012 04:30:00 AM,,285,V,SH
XC313008120500,XC,31,30/08/2012 05:00:00 AM,,314,V,SH
XC303008120500,XC,30,30/08/2012 05:00:00 AM,,0.9,V,SH
XC303008120530,XC,30,30/08/2012 05:30:00 AM,,1.1,V,SH
XC313008120530,XC,31,30/08/2012 05:30:00 AM,,338,V,SH
XC303008120600,XC,30,30/08/2012 06:00:00 AM,,1.5,V,SH
XC313008120600,XC,31,30/08/2012 06:00:00 AM,,356,V,SH
XC303008120630,XC,30,30/08/2012 06:30:00 AM,,0.6,V,SH
XC313008120630,XC,31,30/08/2012 06:30:00 AM,,6,V,SH
XC303008120700,XC,30,30/08/2012 07:00:00 AM,,1,V,SH
XC313008120700,XC,31,30/08/2012 07:00:00 AM,,14,V,SH
XC303008120730,XC,30,30/08/2012 07:30:00 AM,,1.6,V,SH
XC313008120730,XC,31,30/08/2012 07:30:00 AM,,359,V,SH
XC313008120800,XC,31,30/08/2012 08:00:00 AM,,109,V,SH
XC303008120800,XC,30,30/08/2012 08:00:00 AM,,2.1,V,SH
XC303008120830,XC,30,30/08/2012 08:30:00 AM,,2.5,V,SH
XC313008120830,XC,31,30/08/2012 08:30:00 AM,,131,V,SH
XC303008120900,XC,30,30/08/2012 09:00:00 AM,,2,V,SH
XC313008120900,XC,31,30/08/2012 09:00:00 AM,,140,V,SH
XC303008120930,XC,30,30/08/2012 09:30:00 AM,,1.3,V,SH
XC313008120930,XC,31,30/08/2012 09:30:00 AM,,342,V,SH
XC303008121000,XC,30,30/08/2012 10:00:00 AM,,1.7,V,SH
XC313008121000,XC,31,30/08/2012 10:00:00 AM,,2,V,SH
XC303008121030,XC,30,30/08/2012 10:30:00 AM,,1.4,V,SH
XC313008121030,XC,31,30/08/2012 10:30:00 AM,,272,V,SH
XC303008121100,XC,30,30/08/2012 11:00:00 AM,,1.6,V,SH
XC313008121100,XC,31,30/08/2012 11:00:00 AM,,320,V,SH
XC303008121130,XC,30,30/08/2012 11:30:00 AM,,1.1,V,SH
XC313008121130,XC,31,30/08/2012 11:30:00 AM,,295,V,SH
XC303008121200,XC,30,30/08/2012 12:00:00 PM,,1.1,V,SH
XC313008121200,XC,31,30/08/2012 12:00:00 PM,,338,V,SH
XC313008121230,XC,31,30/08/2012 12:30:00 PM,,205,V,SH
XC303008121230,XC,30,30/08/2012 12:30:00 PM,,0.4,V,SH
XC303008121300,XC,30,30/08/2012 01:00:00 PM,,1,V,SH
XC313008121300,XC,31,30/08/2012 01:00:00 PM,,311,V,SH
XC313008121330,XC,31,30/08/2012 01:30:00 PM,,145,V,SH
XC303008121330,XC,30,30/08/2012 01:30:00 PM,,1.7,V,SH
XC313008121400,XC,31,30/08/2012 02:00:00 PM,,104,V,SH
XC303008121400,XC,30,30/08/2012 02:00:00 PM,,1.9,V,SH
XC303008121430,XC,30,30/08/2012 02:30:00 PM,,2.5,V,SH
XC313008121430,XC,31,30/08/2012 02:30:00 PM,,83,V,SH
XC313008121500,XC,31,30/08/2012 03:00:00 PM,,71,V,SH
XC303008121500,XC,30,30/08/2012 03:00:00 PM,,2.6,V,SH
XC313008121530,XC,31,30/08/2012 03:30:00 PM,,61,V,SH
XC303008121530,XC,30,30/08/2012 03:30:00 PM,,2.5,V,SH
XC313008121600,XC,31,30/08/2012 04:00:00 PM,,85,V,SH
XC303008121600,XC,30,30/08/2012 04:00:00 PM,,2.8,V,SH
XC313008121630,XC,31,30/08/2012 04:30:00 PM,,84,V,SH
XC303008121630,XC,30,30/08/2012 04:30:00 PM,,2,V,SH
XC303008121700,XC,30,30/08/2012 05:00:00 PM,,2.5,V,SH
XC313008121700,XC,31,30/08/2012 05:00:00 PM,,61,V,SH
XC313008121730,XC,31,30/08/2012 05:30:00 PM,,88,V,SH
XC303008121730,XC,30,30/08/2012 05:30:00 PM,,2.7,V,SH
XC303008121800,XC,30,30/08/2012 06:00:00 PM,,1.8,V,SH
XC313008121800,XC,31,30/08/2012 06:00:00 PM,,188,V,SH
XC303008121830,XC,30,30/08/2012 06:30:00 PM,,2,V,SH
XC313008121830,XC,31,30/08/2012 06:30:00 PM,,137,V,SH
XC303008121900,XC,30,30/08/2012 07:00:00 PM,,2.3,V,SH
XC313008121900,XC,31,30/08/2012 07:00:00 PM,,150,V,SH
XC303008121930,XC,30,30/08/2012 07:30:00 PM,,1.2,V,SH
XC313008121930,XC,31,30/08/2012 07:30:00 PM,,169,V,SH
XC303008122000,XC,30,30/08/2012 08:00:00 PM,,1.7,V,SH
XC313008122000,XC,31,30/08/2012 08:00:00 PM,,129,V,SH
XC303008122030,XC,30,30/08/2012 08:30:00 PM,,1.3,V,SH
XC313008122030,XC,31,30/08/2012 08:30:00 PM,,342,V,SH
XC303008122100,XC,30,30/08/2012 09:00:00 PM,,1.7,V,SH
XC313008122100,XC,31,30/08/2012 09:00:00 PM,,303,V,SH
XC303008122130,XC,30,30/08/2012 09:30:00 PM,,1.5,V,SH
XC313008122130,XC,31,30/08/2012 09:30:00 PM,,329,V,SH
XC303008122200,XC,30,30/08/2012 10:00:00 PM,,2.1,V,SH
XC313008122200,XC,31,30/08/2012 10:00:00 PM,,354,V,SH
XC303008122230,XC,30,30/08/2012 10:30:00 PM,,1.8,V,SH
XC313008122230,XC,31,30/08/2012 10:30:00 PM,,326,V,SH
XC303008122300,XC,30,30/08/2012 11:00:00 PM,,1.6,V,SH
XC313008122300,XC,31,30/08/2012 11:00:00 PM,,318,V,SH
XC303008122330,XC,30,30/08/2012 11:30:00 PM,,1.3,V,SH
XC313008122330,XC,31,30/08/2012 11:30:00 PM,,294,V,SH
XC313108120000,XC,31,31/08/2012 12:00:00 AM,,343,V,SH
XC303108120000,XC,30,31/08/2012 12:00:00 AM,,0.7,V,SH
XC303108120030,XC,30,31/08/2012 12:30:00 AM,,1.5,V,SH
XC313108120030,XC,31,31/08/2012 12:30:00 AM,,318,V,SH
XC313108120100,XC,31,31/08/2012 01:00:00 AM,,294,V,SH
XC303108120100,XC,30,31/08/2012 01:00:00 AM,,1.4,V,SH
XC313108120130,XC,31,31/08/2012 01:30:00 AM,,321,V,SH
XC303108120130,XC,30,31/08/2012 01:30:00 AM,,2,V,SH
XC303108120200,XC,30,31/08/2012 02:00:00 AM,,2.2,V,SH
XC313108120200,XC,31,31/08/2012 02:00:00 AM,,322,V,SH
XC303108120230,XC,30,31/08/2012 02:30:00 AM,,2.5,V,SH
XC313108120230,XC,31,31/08/2012 02:30:00 AM,,299,V,SH
XC303108120300,XC,30,31/08/2012 03:00:00 AM,,2.6,V,SH
XC313108120300,XC,31,31/08/2012 03:00:00 AM,,293,V,SH
XC313108120330,XC,31,31/08/2012 03:30:00 AM,,295,V,SH
XC303108120330,XC,30,31/08/2012 03:30:00 AM,,2.1,V,SH
XC303108120400,XC,30,31/08/2012 04:00:00 AM,,1.9,V,SH
XC313108120400,XC,31,31/08/2012 04:00:00 AM,,318,V,SH
XC303108120430,XC,30,31/08/2012 04:30:00 AM,,0.9,V,SH
XC313108120430,XC,31,31/08/2012 04:30:00 AM,,333,V,SH
XC303108120500,XC,30,31/08/2012 05:00:00 AM,,1.2,V,SH
XC313108120500,XC,31,31/08/2012 05:00:00 AM,,339,V,SH
XC313108120530,XC,31,31/08/2012 05:30:00 AM,,327,V,SH
XC303108120530,XC,30,31/08/2012 05:30:00 AM,,1.5,V,SH
XC303108120600,XC,30,31/08/2012 06:00:00 AM,,0.9,V,SH
XC313108120600,XC,31,31/08/2012 06:00:00 AM,,344,V,SH
XC303108120630,XC,30,31/08/2012 06:30:00 AM,,1.2,V,SH
XC313108120630,XC,31,31/08/2012 06:30:00 AM,,321,V,SH
XC313108120700,XC,31,31/08/2012 07:00:00 AM,,312,V,SH
XC303108120700,XC,30,31/08/2012 07:00:00 AM,,2.3,V,SH
XC303108120730,XC,30,31/08/2012 07:30:00 AM,,2.5,V,SH
XC313108120730,XC,31,31/08/2012 07:30:00 AM,,321,V,SH
XC303108120800,XC,30,31/08/2012 08:00:00 AM,,2.2,V,SH
XC313108120800,XC,31,31/08/2012 08:00:00 AM,,304,V,SH
XC313108120830,XC,31,31/08/2012 08:30:00 AM,,311,V,SH
XC303108120830,XC,30,31/08/2012 08:30:00 AM,,3.6,V,SH
XC303108120900,XC,30,31/08/2012 09:00:00 AM,,3.4,V,SH
XC313108120900,XC,31,31/08/2012 09:00:00 AM,,315,V,SH
XC303108120930,XC,30,31/08/2012 09:30:00 AM,,3,V,SH
XC313108120930,XC,31,31/08/2012 09:30:00 AM,,311,V,SH
XC313108121000,XC,31,31/08/2012 10:00:00 AM,,304,V,SH
XC303108121000,XC,30,31/08/2012 10:00:00 AM,,3.4,V,SH
XC313108121030,XC,31,31/08/2012 10:30:00 AM,,315,V,SH
XC303108121030,XC,30,31/08/2012 10:30:00 AM,,3.5,V,SH
XC313108121100,XC,31,31/08/2012 11:00:00 AM,,344,V,SH
XC303108121100,XC,30,31/08/2012 11:00:00 AM,,1.3,V,SH
XC303108121130,XC,30,31/08/2012 11:30:00 AM,,2.3,V,SH
XC313108121130,XC,31,31/08/2012 11:30:00 AM,,14,V,SH
XC303108121200,XC,30,31/08/2012 12:00:00 PM,,2.8,V,SH
XC313108121200,XC,31,31/08/2012 12:00:00 PM,,261,V,SH
XC303108121230,XC,30,31/08/2012 12:30:00 PM,,3.7,V,SH
XC313108121230,XC,31,31/08/2012 12:30:00 PM,,265,V,SH
XC303108121300,XC,30,31/08/2012 01:00:00 PM,,3.1,V,SH
XC313108121300,XC,31,31/08/2012 01:00:00 PM,,274,V,SH
XC303108121330,XC,30,31/08/2012 01:30:00 PM,,2.3,V,SH
XC313108121330,XC,31,31/08/2012 01:30:00 PM,,257,V,SH
XC303108121400,XC,30,31/08/2012 02:00:00 PM,,2.2,V,SH
XC313108121400,XC,31,31/08/2012 02:00:00 PM,,288,V,SH
XC303108121430,XC,30,31/08/2012 02:30:00 PM,,1.3,V,SH
XC313108121430,XC,31,31/08/2012 02:30:00 PM,,269,V,SH
XC313108121500,XC,31,31/08/2012 03:00:00 PM,,211,V,SH
XC303108121500,XC,30,31/08/2012 03:00:00 PM,,2.1,V,SH
XC303108121530,XC,30,31/08/2012 03:30:00 PM,,4.2,V,SH
XC313108121530,XC,31,31/08/2012 03:30:00 PM,,146,V,SH
XC303108121600,XC,30,31/08/2012 04:00:00 PM,,4,V,SH
XC313108121600,XC,31,31/08/2012 04:00:00 PM,,159,V,SH
XC303108121630,XC,30,31/08/2012 04:30:00 PM,,3.6,V,SH
XC313108121630,XC,31,31/08/2012 04:30:00 PM,,159,V,SH
XC303108121700,XC,30,31/08/2012 05:00:00 PM,,2.5,V,SH
XC313108121700,XC,31,31/08/2012 05:00:00 PM,,135,V,SH
XC313108121730,XC,31,31/08/2012 05:30:00 PM,,81,V,SH
XC303108121730,XC,30,31/08/2012 05:30:00 PM,,4.3,V,SH
XC303108121800,XC,30,31/08/2012 06:00:00 PM,,4.5,V,SH
XC313108121800,XC,31,31/08/2012 06:00:00 PM,,98,V,SH
XC313108121830,XC,31,31/08/2012 06:30:00 PM,,75,V,SH
XC303108121830,XC,30,31/08/2012 06:30:00 PM,,3.3,V,SH
XC313108121900,XC,31,31/08/2012 07:00:00 PM,,59,V,SH
XC303108121900,XC,30,31/08/2012 07:00:00 PM,,2.8,V,SH
XC303108121930,XC,30,31/08/2012 07:30:00 PM,,2.6,V,SH
XC313108121930,XC,31,31/08/2012 07:30:00 PM,,60,V,SH
XC303108122000,XC,30,31/08/2012 08:00:00 PM,,2.4,V,SH
XC313108122000,XC,31,31/08/2012 08:00:00 PM,,49,V,SH
XC303108122030,XC,30,31/08/2012 08:30:00 PM,,3.3,V,SH
XC313108122030,XC,31,31/08/2012 08:30:00 PM,,39,V,SH
XC303108122100,XC,30,31/08/2012 09:00:00 PM,,3.5,V,SH
XC313108122100,XC,31,31/08/2012 09:00:00 PM,,40,V,SH
XC303108122130,XC,30,31/08/2012 09:30:00 PM,,3.4,V,SH
XC313108122130,XC,31,31/08/2012 09:30:00 PM,,38,V,SH
XC313108122200,XC,31,31/08/2012 10:00:00 PM,,54,V,SH
XC303108122200,XC,30,31/08/2012 10:00:00 PM,,2.1,V,SH
XC303108122230,XC,30,31/08/2012 10:30:00 PM,,1.8,V,SH
XC313108122230,XC,31,31/08/2012 10:30:00 PM,,126,V,SH
XC313108122300,XC,31,31/08/2012 11:00:00 PM,,72,V,SH
XC303108122300,XC,30,31/08/2012 11:00:00 PM,,1.2,V,SH
XC303108122330,XC,30,31/08/2012 11:30:00 PM,,1.1,V,SH
XC313108122330,XC,31,31/08/2012 11:30:00 PM,,344,V,SH
XC300109120000,XC,30,01/09/2012 12:00:00 AM,,0.8,V,SH
XC310109120000,XC,31,01/09/2012 12:00:00 AM,,350,V,SH
XC300109120030,XC,30,01/09/2012 12:30:00 AM,,2.7,V,SH
XC310109120030,XC,31,01/09/2012 12:30:00 AM,,15,V,SH
XC300109120100,XC,30,01/09/2012 01:00:00 AM,,1.9,V,SH
XC310109120100,XC,31,01/09/2012 01:00:00 AM,,3,V,SH
XC300109120130,XC,30,01/09/2012 01:30:00 AM,,1.5,V,SH
XC310109120130,XC,31,01/09/2012 01:30:00 AM,,350,V,SH
XC300109120200,XC,30,01/09/2012 02:00:00 AM,,1.3,V,SH
XC310109120200,XC,31,01/09/2012 02:00:00 AM,,352,V,SH
XC300109120230,XC,30,01/09/2012 02:30:00 AM,,1.4,V,SH
XC310109120230,XC,31,01/09/2012 02:30:00 AM,,349,V,SH
XC310109120300,XC,31,01/09/2012 03:00:00 AM,,4,V,SH
XC300109120300,XC,30,01/09/2012 03:00:00 AM,,1.4,V,SH
XC300109120330,XC,30,01/09/2012 03:30:00 AM,,1.9,V,SH
XC310109120330,XC,31,01/09/2012 03:30:00 AM,,350,V,SH
XC300109120400,XC,30,01/09/2012 04:00:00 AM,,2,V,SH
XC310109120400,XC,31,01/09/2012 04:00:00 AM,,337,V,SH
XC300109120430,XC,30,01/09/2012 04:30:00 AM,,1.5,V,SH
XC310109120430,XC,31,01/09/2012 04:30:00 AM,,339,V,SH
XC310109120500,XC,31,01/09/2012 05:00:00 AM,,324,V,SH
XC300109120500,XC,30,01/09/2012 05:00:00 AM,,1.5,V,SH
XC300109120530,XC,30,01/09/2012 05:30:00 AM,,2.2,V,SH
XC310109120530,XC,31,01/09/2012 05:30:00 AM,,321,V,SH
XC310109120600,XC,31,01/09/2012 06:00:00 AM,,322,V,SH
XC300109120600,XC,30,01/09/2012 06:00:00 AM,,1.1,V,SH
XC310109120630,XC,31,01/09/2012 06:30:00 AM,,334,V,SH
XC300109120630,XC,30,01/09/2012 06:30:00 AM,,2.1,V,SH
XC300109120700,XC,30,01/09/2012 07:00:00 AM,,2,V,SH
XC310109120700,XC,31,01/09/2012 07:00:00 AM,,320,V,SH
XC300109120730,XC,30,01/09/2012 07:30:00 AM,,2,V,SH
XC310109120730,XC,31,01/09/2012 07:30:00 AM,,293,V,SH
XC300109120800,XC,30,01/09/2012 08:00:00 AM,,2.5,V,SH
XC310109120800,XC,31,01/09/2012 08:00:00 AM,,314,V,SH
XC310109120830,XC,31,01/09/2012 08:30:00 AM,,304,V,SH
XC300109120830,XC,30,01/09/2012 08:30:00 AM,,3.4,V,SH
XC300109120900,XC,30,01/09/2012 09:00:00 AM,,2.9,V,SH
XC310109120900,XC,31,01/09/2012 09:00:00 AM,,306,V,SH
XC310109120930,XC,31,01/09/2012 09:30:00 AM,,314,V,SH
XC300109120930,XC,30,01/09/2012 09:30:00 AM,,3.1,V,SH
XC310109121000,XC,31,01/09/2012 10:00:00 AM,,319,V,SH
XC300109121000,XC,30,01/09/2012 10:00:00 AM,,3.7,V,SH
XC300109121030,XC,30,01/09/2012 10:30:00 AM,,3.1,V,SH
XC310109121030,XC,31,01/09/2012 10:30:00 AM,,325,V,SH
XC310109121100,XC,31,01/09/2012 11:00:00 AM,,315,V,SH
XC300109121100,XC,30,01/09/2012 11:00:00 AM,,3.7,V,SH
XC300109121130,XC,30,01/09/2012 11:30:00 AM,,3.5,V,SH
XC310109121130,XC,31,01/09/2012 11:30:00 AM,,316,V,SH
XC310109121200,XC,31,01/09/2012 12:00:00 PM,,310,V,SH
XC300109121200,XC,30,01/09/2012 12:00:00 PM,,2.9,V,SH
XC300109121230,XC,30,01/09/2012 12:30:00 PM,,2.5,V,SH
XC310109121230,XC,31,01/09/2012 12:30:00 PM,,292,V,SH
XC300109121300,XC,30,01/09/2012 01:00:00 PM,,3,V,SH
XC310109121300,XC,31,01/09/2012 01:00:00 PM,,279,V,SH
XC300109121330,XC,30,01/09/2012 01:30:00 PM,,2.6,V,SH
XC310109121330,XC,31,01/09/2012 01:30:00 PM,,269,V,SH
XC300109121400,XC,30,01/09/2012 02:00:00 PM,,2.3,V,SH
XC310109121400,XC,31,01/09/2012 02:00:00 PM,,283,V,SH
XC310109121430,XC,31,01/09/2012 02:30:00 PM,,292,V,SH
XC300109121430,XC,30,01/09/2012 02:30:00 PM,,1.7,V,SH
XC300109121500,XC,30,01/09/2012 03:00:00 PM,,1.7,V,SH
XC310109121500,XC,31,01/09/2012 03:00:00 PM,,268,V,SH
XC300109121530,XC,30,01/09/2012 03:30:00 PM,,2.3,V,SH
XC310109121530,XC,31,01/09/2012 03:30:00 PM,,252,V,SH
XC300109121600,XC,30,01/09/2012 04:00:00 PM,,2.3,V,SH
XC310109121600,XC,31,01/09/2012 04:00:00 PM,,209,V,SH
XC300109121630,XC,30,01/09/2012 04:30:00 PM,,6.3,V,SH
XC310109121630,XC,31,01/09/2012 04:30:00 PM,,158,V,SH
XC300109121700,XC,30,01/09/2012 05:00:00 PM,,5.8,V,SH
XC310109121700,XC,31,01/09/2012 05:00:00 PM,,148,V,SH
XC310109121730,XC,31,01/09/2012 05:30:00 PM,,151,V,SH
XC300109121730,XC,30,01/09/2012 05:30:00 PM,,4.8,V,SH
XC300109121800,XC,30,01/09/2012 06:00:00 PM,,3.1,V,SH
XC310109121800,XC,31,01/09/2012 06:00:00 PM,,133,V,SH
XC300109121830,XC,30,01/09/2012 06:30:00 PM,,2.6,V,SH
XC310109121830,XC,31,01/09/2012 06:30:00 PM,,106,V,SH
XC300109121900,XC,30,01/09/2012 07:00:00 PM,,2.2,V,SH
XC310109121900,XC,31,01/09/2012 07:00:00 PM,,95,V,SH
XC300109121930,XC,30,01/09/2012 07:30:00 PM,,0.9,V,SH
XC310109121930,XC,31,01/09/2012 07:30:00 PM,,65,V,SH
XC310109122000,XC,31,01/09/2012 08:00:00 PM,,73,V,SH
XC300109122000,XC,30,01/09/2012 08:00:00 PM,,0.6,V,SH
XC300109122030,XC,30,01/09/2012 08:30:00 PM,,2.3,V,SH
XC310109122030,XC,31,01/09/2012 08:30:00 PM,,57,V,SH
XC300109122100,XC,30,01/09/2012 09:00:00 PM,,3.1,V,SH
XC310109122100,XC,31,01/09/2012 09:00:00 PM,,50,V,SH
XC310109122130,XC,31,01/09/2012 09:30:00 PM,,102,V,SH
XC300109122130,XC,30,01/09/2012 09:30:00 PM,,1.1,V,SH
XC310109122200,XC,31,01/09/2012 10:00:00 PM,,244,V,SH
XC300109122200,XC,30,01/09/2012 10:00:00 PM,,1.1,V,SH
XC300109122230,XC,30,01/09/2012 10:30:00 PM,,0.9,V,SH
XC310109122230,XC,31,01/09/2012 10:30:00 PM,,4,V,SH
XC300109122300,XC,30,01/09/2012 11:00:00 PM,,0.5,V,SH
XC310109122300,XC,31,01/09/2012 11:00:00 PM,,148,V,SH
XC300109122330,XC,30,01/09/2012 11:30:00 PM,,1.4,V,SH
XC310109122330,XC,31,01/09/2012 11:30:00 PM,,174,V,SH
XC300209120000,XC,30,02/09/2012 12:00:00 AM,,0.7,V,SH
XC310209120000,XC,31,02/09/2012 12:00:00 AM,,301,V,SH
XC300209120030,XC,30,02/09/2012 12:30:00 AM,,0.3,V,SH
XC310209120030,XC,31,02/09/2012 12:30:00 AM,,237,V,SH
XC300209120100,XC,30,02/09/2012 01:00:00 AM,,0.8,V,SH
XC310209120100,XC,31,02/09/2012 01:00:00 AM,,218,V,SH
XC310209120130,XC,31,02/09/2012 01:30:00 AM,,278,V,SH
XC300209120130,XC,30,02/09/2012 01:30:00 AM,,1.3,V,SH
XC310209120200,XC,31,02/09/2012 02:00:00 AM,,332,V,SH
XC300209120200,XC,30,02/09/2012 02:00:00 AM,,1.6,V,SH
XC300209120230,XC,30,02/09/2012 02:30:00 AM,,1.4,V,SH
XC310209120230,XC,31,02/09/2012 02:30:00 AM,,349,V,SH
XC300209120300,XC,30,02/09/2012 03:00:00 AM,,1.9,V,SH
XC310209120300,XC,31,02/09/2012 03:00:00 AM,,324,V,SH
XC300209120330,XC,30,02/09/2012 03:30:00 AM,,1.9,V,SH
XC310209120330,XC,31,02/09/2012 03:30:00 AM,,332,V,SH
XC300209120400,XC,30,02/09/2012 04:00:00 AM,,1.3,V,SH
XC310209120400,XC,31,02/09/2012 04:00:00 AM,,331,V,SH
XC300209120430,XC,30,02/09/2012 04:30:00 AM,,1.1,V,SH
XC310209120430,XC,31,02/09/2012 04:30:00 AM,,334,V,SH
XC300209120500,XC,30,02/09/2012 05:00:00 AM,,1.4,V,SH
XC310209120500,XC,31,02/09/2012 05:00:00 AM,,357,V,SH
XC300209120530,XC,30,02/09/2012 05:30:00 AM,,1.7,V,SH
XC310209120530,XC,31,02/09/2012 05:30:00 AM,,346,V,SH
XC310209120600,XC,31,02/09/2012 06:00:00 AM,,327,V,SH
XC300209120600,XC,30,02/09/2012 06:00:00 AM,,1.8,V,SH
XC310209120630,XC,31,02/09/2012 06:30:00 AM,,332,V,SH
XC300209120630,XC,30,02/09/2012 06:30:00 AM,,1.7,V,SH
XC300209120700,XC,30,02/09/2012 07:00:00 AM,,1.8,V,SH
XC310209120700,XC,31,02/09/2012 07:00:00 AM,,319,V,SH
XC300209120730,XC,30,02/09/2012 07:30:00 AM,,2,V,SH
XC310209120730,XC,31,02/09/2012 07:30:00 AM,,304,V,SH
XC310209120800,XC,31,02/09/2012 08:00:00 AM,,302,V,SH
XC300209120800,XC,30,02/09/2012 08:00:00 AM,,1.9,V,SH
XC300209120830,XC,30,02/09/2012 08:30:00 AM,,2.6,V,SH
XC310209120830,XC,31,02/09/2012 08:30:00 AM,,309,V,SH
XC310209120900,XC,31,02/09/2012 09:00:00 AM,,319,V,SH
XC300209120900,XC,30,02/09/2012 09:00:00 AM,,2,V,SH
XC310209120930,XC,31,02/09/2012 09:30:00 AM,,324,V,SH
XC300209120930,XC,30,02/09/2012 09:30:00 AM,,2.2,V,SH
XC300209121000,XC,30,02/09/2012 10:00:00 AM,,1.8,V,SH
XC310209121000,XC,31,02/09/2012 10:00:00 AM,,329,V,SH
XC310209121030,XC,31,02/09/2012 10:30:00 AM,,263,V,SH
XC300209121030,XC,30,02/09/2012 10:30:00 AM,,2,V,SH
XC300209121100,XC,30,02/09/2012 11:00:00 AM,,2.1,V,SH
XC310209121100,XC,31,02/09/2012 11:00:00 AM,,235,V,SH
XC300209121130,XC,30,02/09/2012 11:30:00 AM,,2,V,SH
XC310209121130,XC,31,02/09/2012 11:30:00 AM,,232,V,SH
XC300209121200,XC,30,02/09/2012 12:00:00 PM,,1.7,V,SH
XC310209121200,XC,31,02/09/2012 12:00:00 PM,,223,V,SH
XC300209121230,XC,30,02/09/2012 12:30:00 PM,,4.2,V,SH
XC310209121230,XC,31,02/09/2012 12:30:00 PM,,172,V,SH
XC300209121300,XC,30,02/09/2012 01:00:00 PM,,5,V,SH
XC310209121300,XC,31,02/09/2012 01:00:00 PM,,179,V,SH
XC300209121330,XC,30,02/09/2012 01:30:00 PM,,5.8,V,SH
XC310209121330,XC,31,02/09/2012 01:30:00 PM,,168,V,SH
XC300209121400,XC,30,02/09/2012 02:00:00 PM,,6.3,V,SH
XC310209121400,XC,31,02/09/2012 02:00:00 PM,,169,V,SH
XC300209121430,XC,30,02/09/2012 02:30:00 PM,,5.6,V,SH
XC310209121430,XC,31,02/09/2012 02:30:00 PM,,175,V,SH
XC300209121500,XC,30,02/09/2012 03:00:00 PM,,5.7,V,SH
XC310209121500,XC,31,02/09/2012 03:00:00 PM,,165,V,SH
XC310209121530,XC,31,02/09/2012 03:30:00 PM,,167,V,SH
XC300209121530,XC,30,02/09/2012 03:30:00 PM,,5.2,V,SH
XC300209121600,XC,30,02/09/2012 04:00:00 PM,,3.7,V,SH
XC310209121600,XC,31,02/09/2012 04:00:00 PM,,176,V,SH
XC310209121630,XC,31,02/09/2012 04:30:00 PM,,199,V,SH
XC300209121630,XC,30,02/09/2012 04:30:00 PM,,2.3,V,SH
XC300209121700,XC,30,02/09/2012 05:00:00 PM,,2.9,V,SH
XC310209121700,XC,31,02/09/2012 05:00:00 PM,,171,V,SH
XC300209121730,XC,30,02/09/2012 05:30:00 PM,,2.4,V,SH
XC310209121730,XC,31,02/09/2012 05:30:00 PM,,174,V,SH
XC300209121800,XC,30,02/09/2012 06:00:00 PM,,1.6,V,SH
XC310209121800,XC,31,02/09/2012 06:00:00 PM,,201,V,SH
XC300209121830,XC,30,02/09/2012 06:30:00 PM,,1.1,V,SH
XC310209121830,XC,31,02/09/2012 06:30:00 PM,,221,V,SH
XC300209121900,XC,30,02/09/2012 07:00:00 PM,,1.1,V,SH
XC310209121900,XC,31,02/09/2012 07:00:00 PM,,252,V,SH
XC300209121930,XC,30,02/09/2012 07:30:00 PM,,1,V,SH
XC310209121930,XC,31,02/09/2012 07:30:00 PM,,351,V,SH
XC300209122000,XC,30,02/09/2012 08:00:00 PM,,1,V,SH
XC310209122000,XC,31,02/09/2012 08:00:00 PM,,341,V,SH
XC310209122030,XC,31,02/09/2012 08:30:00 PM,,338,V,SH
XC300209122030,XC,30,02/09/2012 08:30:00 PM,,1.2,V,SH
XC310209122100,XC,31,02/09/2012 09:00:00 PM,,352,V,SH
XC300209122100,XC,30,02/09/2012 09:00:00 PM,,1.1,V,SH
XC310209122130,XC,31,02/09/2012 09:30:00 PM,,337,V,SH
XC300209122130,XC,30,02/09/2012 09:30:00 PM,,0.8,V,SH
XC300209122200,XC,30,02/09/2012 10:00:00 PM,,1.2,V,SH
XC310209122200,XC,31,02/09/2012 10:00:00 PM,,347,V,SH
XC310209122230,XC,31,02/09/2012 10:30:00 PM,,317,V,SH
XC300209122230,XC,30,02/09/2012 10:30:00 PM,,0.6,V,SH
XC300209122300,XC,30,02/09/2012 11:00:00 PM,,0.7,V,SH
XC310209122300,XC,31,02/09/2012 11:00:00 PM,,357,V,SH
XC300209122330,XC,30,02/09/2012 11:30:00 PM,,0.5,V,SH
XC310209122330,XC,31,02/09/2012 11:30:00 PM,,336,V,SH
XC300309120000,XC,30,03/09/2012 12:00:00 AM,,1.2,V,SH
XC310309120000,XC,31,03/09/2012 12:00:00 AM,,10,V,SH
XC300309120030,XC,30,03/09/2012 12:30:00 AM,,1.2,V,SH
XC310309120030,XC,31,03/09/2012 12:30:00 AM,,352,V,SH
XC300309120100,XC,30,03/09/2012 01:00:00 AM,,1.1,V,SH
XC310309120100,XC,31,03/09/2012 01:00:00 AM,,316,V,SH
XC300309120130,XC,30,03/09/2012 01:30:00 AM,,2,V,SH
XC310309120130,XC,31,03/09/2012 01:30:00 AM,,353,V,SH
XC300309120200,XC,30,03/09/2012 02:00:00 AM,,1.3,V,SH
XC310309120200,XC,31,03/09/2012 02:00:00 AM,,302,V,SH
XC300309120230,XC,30,03/09/2012 02:30:00 AM,,1.9,V,SH
XC310309120230,XC,31,03/09/2012 02:30:00 AM,,329,V,SH
XC300309120300,XC,30,03/09/2012 03:00:00 AM,,2.1,V,SH
XC310309120300,XC,31,03/09/2012 03:00:00 AM,,346,V,SH
XC310309120330,XC,31,03/09/2012 03:30:00 AM,,319,V,SH
XC300309120330,XC,30,03/09/2012 03:30:00 AM,,2.5,V,SH
XC300309120400,XC,30,03/09/2012 04:00:00 AM,,2,V,SH
XC310309120400,XC,31,03/09/2012 04:00:00 AM,,350,V,SH
XC300309120430,XC,30,03/09/2012 04:30:00 AM,,1.8,V,SH
XC310309120430,XC,31,03/09/2012 04:30:00 AM,,2,V,SH
XC310309120500,XC,31,03/09/2012 05:00:00 AM,,351,V,SH
XC300309120500,XC,30,03/09/2012 05:00:00 AM,,1.7,V,SH
XC300309120530,XC,30,03/09/2012 05:30:00 AM,,2.2,V,SH
XC310309120530,XC,31,03/09/2012 05:30:00 AM,,346,V,SH
XC300309120600,XC,30,03/09/2012 06:00:00 AM,,1.7,V,SH
XC310309120600,XC,31,03/09/2012 06:00:00 AM,,345,V,SH
XC300309120630,XC,30,03/09/2012 06:30:00 AM,,1.8,V,SH
XC310309120630,XC,31,03/09/2012 06:30:00 AM,,336,V,SH
XC300309120700,XC,30,03/09/2012 07:00:00 AM,,2.5,V,SH
XC310309120700,XC,31,03/09/2012 07:00:00 AM,,321,V,SH
XC300309120730,XC,30,03/09/2012 07:30:00 AM,,3,V,SH
XC310309120730,XC,31,03/09/2012 07:30:00 AM,,317,V,SH
XC310309120800,XC,31,03/09/2012 08:00:00 AM,,320,V,SH
XC300309120800,XC,30,03/09/2012 08:00:00 AM,,3.2,V,SH
XC300309120830,XC,30,03/09/2012 08:30:00 AM,,2.5,V,SH
XC310309120830,XC,31,03/09/2012 08:30:00 AM,,321,V,SH
XC300309120900,XC,30,03/09/2012 09:00:00 AM,,2.4,V,SH
XC310309120900,XC,31,03/09/2012 09:00:00 AM,,334,V,SH
XC300309120930,XC,30,03/09/2012 09:30:00 AM,,2.3,V,SH
XC310309120930,XC,31,03/09/2012 09:30:00 AM,,315,V,SH
XC300309121000,XC,30,03/09/2012 10:00:00 AM,,2.1,V,SH
XC310309121000,XC,31,03/09/2012 10:00:00 AM,,325,V,SH
XC310309121030,XC,31,03/09/2012 10:30:00 AM,,300,V,SH
XC300309121030,XC,30,03/09/2012 10:30:00 AM,,2.3,V,SH
XC300309121100,XC,30,03/09/2012 11:00:00 AM,,3.4,V,SH
XC310309121100,XC,31,03/09/2012 11:00:00 AM,,295,V,SH
XC300309121130,XC,30,03/09/2012 11:30:00 AM,,3,V,SH
XC310309121130,XC,31,03/09/2012 11:30:00 AM,,298,V,SH
XC300309121200,XC,30,03/09/2012 12:00:00 PM,,2.9,V,SH
XC310309121200,XC,31,03/09/2012 12:00:00 PM,,287,V,SH
XC300309121230,XC,30,03/09/2012 12:30:00 PM,,2.6,V,SH
XC310309121230,XC,31,03/09/2012 12:30:00 PM,,265,V,SH
XC300309121300,XC,30,03/09/2012 01:00:00 PM,,2.5,V,SH
XC310309121300,XC,31,03/09/2012 01:00:00 PM,,258,V,SH
XC300309121330,XC,30,03/09/2012 01:30:00 PM,,2.3,V,SH
XC310309121330,XC,31,03/09/2012 01:30:00 PM,,265,V,SH
XC300309121400,XC,30,03/09/2012 02:00:00 PM,,2.2,V,SH
XC310309121400,XC,31,03/09/2012 02:00:00 PM,,239,V,SH
XC300309121430,XC,30,03/09/2012 02:30:00 PM,,3.8,V,SH
XC310309121430,XC,31,03/09/2012 02:30:00 PM,,212,V,SH
XC300309121500,XC,30,03/09/2012 03:00:00 PM,,6.7,V,SH
XC310309121500,XC,31,03/09/2012 03:00:00 PM,,159,V,SH
XC300309121530,XC,30,03/09/2012 03:30:00 PM,,6.5,V,SH
XC310309121530,XC,31,03/09/2012 03:30:00 PM,,159,V,SH
XC300309121600,XC,30,03/09/2012 04:00:00 PM,,5.5,V,SH
XC310309121600,XC,31,03/09/2012 04:00:00 PM,,133,V,SH
XC300309121630,XC,30,03/09/2012 04:30:00 PM,,5.3,V,SH
XC310309121630,XC,31,03/09/2012 04:30:00 PM,,148,V,SH
XC310309121700,XC,31,03/09/2012 05:00:00 PM,,144,V,SH
XC300309121700,XC,30,03/09/2012 05:00:00 PM,,4.7,V,SH
XC310309121730,XC,31,03/09/2012 05:30:00 PM,,161,V,SH
XC300309121730,XC,30,03/09/2012 05:30:00 PM,,4.1,V,SH
XC310309121800,XC,31,03/09/2012 06:00:00 PM,,165,V,SH
XC300309121800,XC,30,03/09/2012 06:00:00 PM,,3.1,V,SH
XC300309121830,XC,30,03/09/2012 06:30:00 PM,,2.6,V,SH
XC310309121830,XC,31,03/09/2012 06:30:00 PM,,179,V,SH
XC300309121900,XC,30,03/09/2012 07:00:00 PM,,2.4,V,SH
XC310309121900,XC,31,03/09/2012 07:00:00 PM,,178,V,SH
XC300309121930,XC,30,03/09/2012 07:30:00 PM,,1.5,V,SH
XC310309121930,XC,31,03/09/2012 07:30:00 PM,,192,V,SH
XC300309122000,XC,30,03/09/2012 08:00:00 PM,,0.8,V,SH
XC310309122000,XC,31,03/09/2012 08:00:00 PM,,316,V,SH
XC310309122030,XC,31,03/09/2012 08:30:00 PM,,335,V,SH
XC300309122030,XC,30,03/09/2012 08:30:00 PM,,0.9,V,SH
XC310309122100,XC,31,03/09/2012 09:00:00 PM,,337,V,SH
XC300309122100,XC,30,03/09/2012 09:00:00 PM,,1.3,V,SH
XC300309122130,XC,30,03/09/2012 09:30:00 PM,,1.4,V,SH
XC310309122130,XC,31,03/09/2012 09:30:00 PM,,340,V,SH
XC300309122200,XC,30,03/09/2012 10:00:00 PM,,0.8,V,SH
XC310309122200,XC,31,03/09/2012 10:00:00 PM,,8,V,SH
XC310309122230,XC,31,03/09/2012 10:30:00 PM,,338,V,SH
XC300309122230,XC,30,03/09/2012 10:30:00 PM,,1,V,SH
XC310309122300,XC,31,03/09/2012 11:00:00 PM,,334,V,SH
XC300309122300,XC,30,03/09/2012 11:00:00 PM,,1,V,SH
XC300309122330,XC,30,03/09/2012 11:30:00 PM,,0.4,V,SH
XC310309122330,XC,31,03/09/2012 11:30:00 PM,,344,V,SH
XC300409120000,XC,30,04/09/2012 12:00:00 AM,,0.3,V,SH
XC310409120000,XC,31,04/09/2012 12:00:00 AM,,348,V,SH
XC300409120030,XC,30,04/09/2012 12:30:00 AM,,0.6,V,SH
XC310409120030,XC,31,04/09/2012 12:30:00 AM,,343,V,SH
XC300409120100,XC,30,04/09/2012 01:00:00 AM,,0.7,V,SH
XC310409120100,XC,31,04/09/2012 01:00:00 AM,,352,V,SH
XC310409120130,XC,31,04/09/2012 01:30:00 AM,,351,V,SH
XC300409120130,XC,30,04/09/2012 01:30:00 AM,,1.5,V,SH
XC300409120200,XC,30,04/09/2012 02:00:00 AM,,1.5,V,SH
XC310409120200,XC,31,04/09/2012 02:00:00 AM,,358,V,SH
XC300409120230,XC,30,04/09/2012 02:30:00 AM,,1.6,V,SH
XC310409120230,XC,31,04/09/2012 02:30:00 AM,,348,V,SH
XC300409120300,XC,30,04/09/2012 03:00:00 AM,,1.9,V,SH
XC310409120300,XC,31,04/09/2012 03:00:00 AM,,337,V,SH
XC310409120330,XC,31,04/09/2012 03:30:00 AM,,321,V,SH
XC300409120330,XC,30,04/09/2012 03:30:00 AM,,1.3,V,SH
XC300409120400,XC,30,04/09/2012 04:00:00 AM,,1.8,V,SH
XC310409120400,XC,31,04/09/2012 04:00:00 AM,,333,V,SH
XC300409120430,XC,30,04/09/2012 04:30:00 AM,,1.4,V,SH
XC310409120430,XC,31,04/09/2012 04:30:00 AM,,340,V,SH
XC300409120500,XC,30,04/09/2012 05:00:00 AM,,1.5,V,SH
XC310409120500,XC,31,04/09/2012 05:00:00 AM,,343,V,SH
XC300409120530,XC,30,04/09/2012 05:30:00 AM,,1.7,V,SH
XC310409120530,XC,31,04/09/2012 05:30:00 AM,,333,V,SH
XC300409120600,XC,30,04/09/2012 06:00:00 AM,,1.2,V,SH
XC310409120600,XC,31,04/09/2012 06:00:00 AM,,340,V,SH
XC300409120630,XC,30,04/09/2012 06:30:00 AM,,2.2,V,SH
XC310409120630,XC,31,04/09/2012 06:30:00 AM,,316,V,SH
XC310409120700,XC,31,04/09/2012 07:00:00 AM,,318,V,SH
XC300409120700,XC,30,04/09/2012 07:00:00 AM,,2.5,V,SH
XC300409120730,XC,30,04/09/2012 07:30:00 AM,,2.5,V,SH
XC310409120730,XC,31,04/09/2012 07:30:00 AM,,328,V,SH
XC300409120800,XC,30,04/09/2012 08:00:00 AM,,3.6,V,SH
XC310409120800,XC,31,04/09/2012 08:00:00 AM,,317,V,SH
XC300409120830,XC,30,04/09/2012 08:30:00 AM,,3,V,SH
XC310409120830,XC,31,04/09/2012 08:30:00 AM,,311,V,SH
XC310409120900,XC,31,04/09/2012 09:00:00 AM,,308,V,SH
XC300409120900,XC,30,04/09/2012 09:00:00 AM,,3.1,V,SH
XC300409120930,XC,30,04/09/2012 09:30:00 AM,,3.4,V,SH
XC310409120930,XC,31,04/09/2012 09:30:00 AM,,302,V,SH
XC310409121000,XC,31,04/09/2012 10:00:00 AM,,307,V,SH
XC300409121000,XC,30,04/09/2012 10:00:00 AM,,3.1,V,SH
XC300409121030,XC,30,04/09/2012 10:30:00 AM,,1.9,V,SH
XC310409121030,XC,31,04/09/2012 10:30:00 AM,,272,V,SH
XC310409121100,XC,31,04/09/2012 11:00:00 AM,,354,V,SH
XC300409121100,XC,30,04/09/2012 11:00:00 AM,,1.2,V,SH
XC300409121130,XC,30,04/09/2012 11:30:00 AM,,1.6,V,SH
XC310409121130,XC,31,04/09/2012 11:30:00 AM,,198,V,SH
XC300409121200,XC,30,04/09/2012 12:00:00 PM,,1.5,V,SH
XC310409121200,XC,31,04/09/2012 12:00:00 PM,,106,V,SH
XC300409121230,XC,30,04/09/2012 12:30:00 PM,,1.8,V,SH
XC310409121230,XC,31,04/09/2012 12:30:00 PM,,140,V,SH
XC300409121300,XC,30,04/09/2012 01:00:00 PM,,4.6,V,SH
XC310409121300,XC,31,04/09/2012 01:00:00 PM,,185,V,SH
XC300409121330,XC,30,04/09/2012 01:30:00 PM,,4.2,V,SH
XC310409121330,XC,31,04/09/2012 01:30:00 PM,,178,V,SH
XC300409121400,XC,30,04/09/2012 02:00:00 PM,,5.3,V,SH
XC310409121400,XC,31,04/09/2012 02:00:00 PM,,162,V,SH
XC310409121430,XC,31,04/09/2012 02:30:00 PM,,171,V,SH
XC300409121430,XC,30,04/09/2012 02:30:00 PM,,5.6,V,SH
XC310409121500,XC,31,04/09/2012 03:00:00 PM,,173,V,SH
XC300409121500,XC,30,04/09/2012 03:00:00 PM,,5.7,V,SH
XC310409121530,XC,31,04/09/2012 03:30:00 PM,,167,V,SH
XC300409121530,XC,30,04/09/2012 03:30:00 PM,,5.6,V,SH
XC310409121600,XC,31,04/09/2012 04:00:00 PM,,175,V,SH
XC300409121600,XC,30,04/09/2012 04:00:00 PM,,4.5,V,SH
XC300409121630,XC,30,04/09/2012 04:30:00 PM,,4.7,V,SH
XC310409121630,XC,31,04/09/2012 04:30:00 PM,,160,V,SH
XC300409121700,XC,30,04/09/2012 05:00:00 PM,,4.3,V,SH
XC310409121700,XC,31,04/09/2012 05:00:00 PM,,167,V,SH
XC300409121730,XC,30,04/09/2012 05:30:00 PM,,3.7,V,SH
XC310409121730,XC,31,04/09/2012 05:30:00 PM,,165,V,SH
XC300409121800,XC,30,04/09/2012 06:00:00 PM,,2.9,V,SH
XC310409121800,XC,31,04/09/2012 06:00:00 PM,,142,V,SH
XC300409121830,XC,30,04/09/2012 06:30:00 PM,,2.9,V,SH
XC310409121830,XC,31,04/09/2012 06:30:00 PM,,135,V,SH
XC300409121900,XC,30,04/09/2012 07:00:00 PM,,1.8,V,SH
XC310409121900,XC,31,04/09/2012 07:00:00 PM,,131,V,SH
XC300409121930,XC,30,04/09/2012 07:30:00 PM,,1.7,V,SH
XC310409121930,XC,31,04/09/2012 07:30:00 PM,,93,V,SH
XC300409122000,XC,30,04/09/2012 08:00:00 PM,,1.7,V,SH
XC310409122000,XC,31,04/09/2012 08:00:00 PM,,78,V,SH
XC310409122030,XC,31,04/09/2012 08:30:00 PM,,42,V,SH
XC300409122030,XC,30,04/09/2012 08:30:00 PM,,0.3,V,SH
XC310409122100,XC,31,04/09/2012 09:00:00 PM,,77,V,SH
XC300409122100,XC,30,04/09/2012 09:00:00 PM,,1.1,V,SH
XC300409122130,XC,30,04/09/2012 09:30:00 PM,,0.6,V,SH
XC310409122130,XC,31,04/09/2012 09:30:00 PM,,138,V,SH
XC300409122200,XC,30,04/09/2012 10:00:00 PM,,0.3,V,SH
XC310409122200,XC,31,04/09/2012 10:00:00 PM,,42,V,SH
XC300409122230,XC,30,04/09/2012 10:30:00 PM,,0.2,V,SH
XC310409122230,XC,31,04/09/2012 10:30:00 PM,,349,V,SH
XC300409122300,XC,30,04/09/2012 11:00:00 PM,,1.1,V,SH
XC310409122300,XC,31,04/09/2012 11:00:00 PM,,323,V,SH
XC300409122330,XC,30,04/09/2012 11:30:00 PM,,1.5,V,SH
XC310409122330,XC,31,04/09/2012 11:30:00 PM,,326,V,SH
XC300509120000,XC,30,05/09/2012 12:00:00 AM,,1.5,V,SH
XC310509120000,XC,31,05/09/2012 12:00:00 AM,,323,V,SH
XC300509120030,XC,30,05/09/2012 12:30:00 AM,,1.7,V,SH
XC310509120030,XC,31,05/09/2012 12:30:00 AM,,327,V,SH
XC300509120100,XC,30,05/09/2012 01:00:00 AM,,1.3,V,SH
XC310509120100,XC,31,05/09/2012 01:00:00 AM,,9,V,SH
XC300509120130,XC,30,05/09/2012 01:30:00 AM,,0.8,V,SH
XC310509120130,XC,31,05/09/2012 01:30:00 AM,,322,V,SH
XC310509120200,XC,31,05/09/2012 02:00:00 AM,,334,V,SH
XC300509120200,XC,30,05/09/2012 02:00:00 AM,,1.4,V,SH
XC310509120230,XC,31,05/09/2012 02:30:00 AM,,9,V,SH
XC300509120230,XC,30,05/09/2012 02:30:00 AM,,1.2,V,SH
XC300509120300,XC,30,05/09/2012 03:00:00 AM,,0.6,V,SH
XC310509120300,XC,31,05/09/2012 03:00:00 AM,,331,V,SH
XC300509120330,XC,30,05/09/2012 03:30:00 AM,,1.2,V,SH
XC310509120330,XC,31,05/09/2012 03:30:00 AM,,321,V,SH
XC300509120400,XC,30,05/09/2012 04:00:00 AM,,0.7,V,SH
XC310509120400,XC,31,05/09/2012 04:00:00 AM,,1,V,SH
XC310509120430,XC,31,05/09/2012 04:30:00 AM,,331,V,SH
XC300509120430,XC,30,05/09/2012 04:30:00 AM,,0.9,V,SH
XC310509120500,XC,31,05/09/2012 05:00:00 AM,,332,V,SH
XC300509120500,XC,30,05/09/2012 05:00:00 AM,,1.2,V,SH
XC300509120530,XC,30,05/09/2012 05:30:00 AM,,1.7,V,SH
XC310509120530,XC,31,05/09/2012 05:30:00 AM,,324,V,SH
XC300509120600,XC,30,05/09/2012 06:00:00 AM,,1.9,V,SH
XC310509120600,XC,31,05/09/2012 06:00:00 AM,,319,V,SH
XC300509120630,XC,30,05/09/2012 06:30:00 AM,,2.1,V,SH
XC310509120630,XC,31,05/09/2012 06:30:00 AM,,322,V,SH
XC310509120700,XC,31,05/09/2012 07:00:00 AM,,313,V,SH
XC300509120700,XC,30,05/09/2012 07:00:00 AM,,2.9,V,SH
XC300509120730,XC,30,05/09/2012 07:30:00 AM,,3.3,V,SH
XC310509120730,XC,31,05/09/2012 07:30:00 AM,,317,V,SH
XC300509120800,XC,30,05/09/2012 08:00:00 AM,,2.7,V,SH
XC310509120800,XC,31,05/09/2012 08:00:00 AM,,312,V,SH
XC310509120830,XC,31,05/09/2012 08:30:00 AM,,310,V,SH
XC300509120830,XC,30,05/09/2012 08:30:00 AM,,3.1,V,SH
XC310509120900,XC,31,05/09/2012 09:00:00 AM,,312,V,SH
XC300509120900,XC,30,05/09/2012 09:00:00 AM,,3.6,V,SH
XC300509120930,XC,30,05/09/2012 09:30:00 AM,,3,V,SH
XC310509120930,XC,31,05/09/2012 09:30:00 AM,,310,V,SH
XC300509121000,XC,30,05/09/2012 10:00:00 AM,,2.3,V,SH
XC310509121000,XC,31,05/09/2012 10:00:00 AM,,310,V,SH
XC310509121030,XC,31,05/09/2012 10:30:00 AM,,323,V,SH
XC300509121030,XC,30,05/09/2012 10:30:00 AM,,1.6,V,SH
XC300509121100,XC,30,05/09/2012 11:00:00 AM,,1.1,V,SH
XC310509121100,XC,31,05/09/2012 11:00:00 AM,,339,V,SH
XC310509121130,XC,31,05/09/2012 11:30:00 AM,,212,V,SH
XC300509121130,XC,30,05/09/2012 11:30:00 AM,,2.1,V,SH
XC300509121200,XC,30,05/09/2012 12:00:00 PM,,1.7,V,SH
XC310509121200,XC,31,05/09/2012 12:00:00 PM,,135,V,SH
XC300509121230,XC,30,05/09/2012 12:30:00 PM,,2.9,V,SH
XC310509121230,XC,31,05/09/2012 12:30:00 PM,,213,V,SH
XC300509121300,XC,30,05/09/2012 01:00:00 PM,,3.2,V,SH
XC310509121300,XC,31,05/09/2012 01:00:00 PM,,191,V,SH
XC300509121330,XC,30,05/09/2012 01:30:00 PM,,5.2,V,SH
XC310509121330,XC,31,05/09/2012 01:30:00 PM,,172,V,SH
XC300509121400,XC,30,05/09/2012 02:00:00 PM,,6.9,V,SH
XC310509121400,XC,31,05/09/2012 02:00:00 PM,,164,V,SH
XC300509121430,XC,30,05/09/2012 02:30:00 PM,,6.3,V,SH
XC310509121430,XC,31,05/09/2012 02:30:00 PM,,165,V,SH
XC310509121500,XC,31,05/09/2012 03:00:00 PM,,169,V,SH
XC300509121500,XC,30,05/09/2012 03:00:00 PM,,5.2,V,SH
XC300509121530,XC,30,05/09/2012 03:30:00 PM,,5.1,V,SH
XC310509121530,XC,31,05/09/2012 03:30:00 PM,,164,V,SH
XC300509121600,XC,30,05/09/2012 04:00:00 PM,,5.2,V,SH
XC310509121600,XC,31,05/09/2012 04:00:00 PM,,158,V,SH
XC300509121630,XC,30,05/09/2012 04:30:00 PM,,4,V,SH
XC310509121630,XC,31,05/09/2012 04:30:00 PM,,160,V,SH
XC300509121700,XC,30,05/09/2012 05:00:00 PM,,2.4,V,SH
XC310509121700,XC,31,05/09/2012 05:00:00 PM,,218,V,SH
XC300509121730,XC,30,05/09/2012 05:30:00 PM,,2.5,V,SH
XC310509121730,XC,31,05/09/2012 05:30:00 PM,,211,V,SH
XC310509121800,XC,31,05/09/2012 06:00:00 PM,,191,V,SH
XC300509121800,XC,30,05/09/2012 06:00:00 PM,,1.6,V,SH
XC310509121830,XC,31,05/09/2012 06:30:00 PM,,188,V,SH
XC300509121830,XC,30,05/09/2012 06:30:00 PM,,2.2,V,SH
XC310509121900,XC,31,05/09/2012 07:00:00 PM,,275,V,SH
XC300509121900,XC,30,05/09/2012 07:00:00 PM,,0.7,V,SH
XC300509121930,XC,30,05/09/2012 07:30:00 PM,,1.3,V,SH
XC310509121930,XC,31,05/09/2012 07:30:00 PM,,24,V,SH
XC310509122000,XC,31,05/09/2012 08:00:00 PM,,19,V,SH
XC300509122000,XC,30,05/09/2012 08:00:00 PM,,1.2,V,SH
XC310509122030,XC,31,05/09/2012 08:30:00 PM,,359,V,SH
XC300509122030,XC,30,05/09/2012 08:30:00 PM,,1.2,V,SH
XC300509122100,XC,30,05/09/2012 09:00:00 PM,,1.1,V,SH
XC310509122100,XC,31,05/09/2012 09:00:00 PM,,350,V,SH
XC310509122130,XC,31,05/09/2012 09:30:00 PM,,352,V,SH
XC300509122130,XC,30,05/09/2012 09:30:00 PM,,0.7,V,SH
XC300509122200,XC,30,05/09/2012 10:00:00 PM,,0.2,V,SH
XC310509122200,XC,31,05/09/2012 10:00:00 PM,,43,V,SH
XC310509122230,XC,31,05/09/2012 10:30:00 PM,,29,V,SH
XC300509122230,XC,30,05/09/2012 10:30:00 PM,,1.1,V,SH
XC300509122300,XC,30,05/09/2012 11:00:00 PM,,1.1,V,SH
XC310509122300,XC,31,05/09/2012 11:00:00 PM,,11,V,SH
XC300509122330,XC,30,05/09/2012 11:30:00 PM,,0.9,V,SH
XC310509122330,XC,31,05/09/2012 11:30:00 PM,,292,V,SH
XC300609120000,XC,30,06/09/2012 12:00:00 AM,,0.7,V,SH
XC310609120000,XC,31,06/09/2012 12:00:00 AM,,338,V,SH
XC300609120030,XC,30,06/09/2012 12:30:00 AM,,0.9,V,SH
XC310609120030,XC,31,06/09/2012 12:30:00 AM,,324,V,SH
XC300609120100,XC,30,06/09/2012 01:00:00 AM,,0.9,V,SH
XC310609120100,XC,31,06/09/2012 01:00:00 AM,,340,V,SH
XC300609120130,XC,30,06/09/2012 01:30:00 AM,,2,V,SH
XC310609120130,XC,31,06/09/2012 01:30:00 AM,,11,V,SH
XC310609120200,XC,31,06/09/2012 02:00:00 AM,,329,V,SH
XC300609120200,XC,30,06/09/2012 02:00:00 AM,,1.7,V,SH
XC300609120230,XC,30,06/09/2012 02:30:00 AM,,2.1,V,SH
XC310609120230,XC,31,06/09/2012 02:30:00 AM,,324,V,SH
XC300609120300,XC,30,06/09/2012 03:00:00 AM,,2.3,V,SH
XC310609120300,XC,31,06/09/2012 03:00:00 AM,,329,V,SH
XC310609120330,XC,31,06/09/2012 03:30:00 AM,,324,V,SH
XC300609120330,XC,30,06/09/2012 03:30:00 AM,,2.1,V,SH
XC300609120400,XC,30,06/09/2012 04:00:00 AM,,1.8,V,SH
XC310609120400,XC,31,06/09/2012 04:00:00 AM,,340,V,SH
XC300609120430,XC,30,06/09/2012 04:30:00 AM,,2.1,V,SH
XC310609120430,XC,31,06/09/2012 04:30:00 AM,,331,V,SH
XC300609120500,XC,30,06/09/2012 05:00:00 AM,,2.3,V,SH
XC310609120500,XC,31,06/09/2012 05:00:00 AM,,325,V,SH
XC300609120530,XC,30,06/09/2012 05:30:00 AM,,2.2,V,SH
XC310609120530,XC,31,06/09/2012 05:30:00 AM,,326,V,SH
XC300609120600,XC,30,06/09/2012 06:00:00 AM,,1.4,V,SH
XC310609120600,XC,31,06/09/2012 06:00:00 AM,,338,V,SH
XC300609120630,XC,30,06/09/2012 06:30:00 AM,,1.8,V,SH
XC310609120630,XC,31,06/09/2012 06:30:00 AM,,323,V,SH
XC310609120700,XC,31,06/09/2012 07:00:00 AM,,313,V,SH
XC300609120700,XC,30,06/09/2012 07:00:00 AM,,1.8,V,SH
XC300609120730,XC,30,06/09/2012 07:30:00 AM,,1.8,V,SH
XC310609120730,XC,31,06/09/2012 07:30:00 AM,,302,V,SH
XC310609120800,XC,31,06/09/2012 08:00:00 AM,,306,V,SH
XC300609120800,XC,30,06/09/2012 08:00:00 AM,,1.6,V,SH
XC300609120830,XC,30,06/09/2012 08:30:00 AM,,1.7,V,SH
XC310609120830,XC,31,06/09/2012 08:30:00 AM,,299,V,SH
XC310609120900,XC,31,06/09/2012 09:00:00 AM,,318,V,SH
XC300609120900,XC,30,06/09/2012 09:00:00 AM,,2.6,V,SH
XC300609120930,XC,30,06/09/2012 09:30:00 AM,,2,V,SH
XC310609120930,XC,31,06/09/2012 09:30:00 AM,,308,V,SH
XC300609121000,XC,30,06/09/2012 10:00:00 AM,,1.6,V,SH
XC310609121000,XC,31,06/09/2012 10:00:00 AM,,316,V,SH
XC300609121030,XC,30,06/09/2012 10:30:00 AM,,1.1,V,SH
XC310609121030,XC,31,06/09/2012 10:30:00 AM,,292,V,SH
XC300609121100,XC,30,06/09/2012 11:00:00 AM,,1,V,SH
XC310609121100,XC,31,06/09/2012 11:00:00 AM,,200,V,SH
XC300609121130,XC,30,06/09/2012 11:30:00 AM,,1.7,V,SH
XC310609121130,XC,31,06/09/2012 11:30:00 AM,,242,V,SH
XC300609121200,XC,30,06/09/2012 12:00:00 PM,,4.4,V,SH
XC310609121200,XC,31,06/09/2012 12:00:00 PM,,172,V,SH
XC300609121230,XC,30,06/09/2012 12:30:00 PM,,4.7,V,SH
XC310609121230,XC,31,06/09/2012 12:30:00 PM,,186,V,SH
XC310609121300,XC,31,06/09/2012 01:00:00 PM,,186,V,SH
XC300609121300,XC,30,06/09/2012 01:00:00 PM,,5,V,SH
XC310609121330,XC,31,06/09/2012 01:30:00 PM,,224,V,SH
XC300609121330,XC,30,06/09/2012 01:30:00 PM,,4.2,V,SH
XC300609121400,XC,30,06/09/2012 02:00:00 PM,,4.3,V,SH
XC310609121400,XC,31,06/09/2012 02:00:00 PM,,217,V,SH
XC300609121430,XC,30,06/09/2012 02:30:00 PM,,3.9,V,SH
XC310609121430,XC,31,06/09/2012 02:30:00 PM,,223,V,SH
XC300609121500,XC,30,06/09/2012 03:00:00 PM,,4,V,SH
XC310609121500,XC,31,06/09/2012 03:00:00 PM,,223,V,SH
XC300609121530,XC,30,06/09/2012 03:30:00 PM,,4.9,V,SH
XC310609121530,XC,31,06/09/2012 03:30:00 PM,,223,V,SH
XC300609121600,XC,30,06/09/2012 04:00:00 PM,,4.8,V,SH
XC310609121600,XC,31,06/09/2012 04:00:00 PM,,217,V,SH
XC300609121630,XC,30,06/09/2012 04:30:00 PM,,2.4,V,SH
XC310609121630,XC,31,06/09/2012 04:30:00 PM,,226,V,SH
XC300609121700,XC,30,06/09/2012 05:00:00 PM,,1.5,V,SH
XC310609121700,XC,31,06/09/2012 05:00:00 PM,,239,V,SH
XC310609121730,XC,31,06/09/2012 05:30:00 PM,,284,V,SH
XC300609121730,XC,30,06/09/2012 05:30:00 PM,,1.2,V,SH
XC300609121800,XC,30,06/09/2012 06:00:00 PM,,0.8,V,SH
XC310609121800,XC,31,06/09/2012 06:00:00 PM,,344,V,SH
XC310609121830,XC,31,06/09/2012 06:30:00 PM,,66,V,SH
XC300609121830,XC,30,06/09/2012 06:30:00 PM,,0.9,V,SH
XC300609121900,XC,30,06/09/2012 07:00:00 PM,,1.9,V,SH
XC310609121900,XC,31,06/09/2012 07:00:00 PM,,88,V,SH
XC300609121930,XC,30,06/09/2012 07:30:00 PM,,1.7,V,SH
XC310609121930,XC,31,06/09/2012 07:30:00 PM,,84,V,SH
XC300609122000,XC,30,06/09/2012 08:00:00 PM,,2.7,V,SH
XC310609122000,XC,31,06/09/2012 08:00:00 PM,,71,V,SH
XC300609122030,XC,30,06/09/2012 08:30:00 PM,,1.9,V,SH
XC310609122030,XC,31,06/09/2012 08:30:00 PM,,44,V,SH
XC310609122100,XC,31,06/09/2012 09:00:00 PM,,41,V,SH
XC300609122100,XC,30,06/09/2012 09:00:00 PM,,0.5,V,SH
XC300609122130,XC,30,06/09/2012 09:30:00 PM,,1,V,SH
XC310609122130,XC,31,06/09/2012 09:30:00 PM,,212,V,SH
XC310609122200,XC,31,06/09/2012 10:00:00 PM,,14,V,SH
XC300609122200,XC,30,06/09/2012 10:00:00 PM,,0.6,V,SH
XC300609122230,XC,30,06/09/2012 10:30:00 PM,,1.3,V,SH
XC310609122230,XC,31,06/09/2012 10:30:00 PM,,339,V,SH
XC310609122300,XC,31,06/09/2012 11:00:00 PM,,347,V,SH
XC300609122300,XC,30,06/09/2012 11:00:00 PM,,1.5,V,SH
XC310609122330,XC,31,06/09/2012 11:30:00 PM,,335,V,SH
XC300609122330,XC,30,06/09/2012 11:30:00 PM,,1.5,V,SH
XC300709120000,XC,30,07/09/2012 12:00:00 AM,,1.6,V,SH
XC310709120000,XC,31,07/09/2012 12:00:00 AM,,328,V,SH
XC300709120030,XC,30,07/09/2012 12:30:00 AM,,1.3,V,SH
XC310709120030,XC,31,07/09/2012 12:30:00 AM,,346,V,SH
XC310709120100,XC,31,07/09/2012 01:00:00 AM,,323,V,SH
XC300709120100,XC,30,07/09/2012 01:00:00 AM,,2.1,V,SH
XC310709120130,XC,31,07/09/2012 01:30:00 AM,,332,V,SH
XC300709120130,XC,30,07/09/2012 01:30:00 AM,,2.1,V,SH
XC300709120200,XC,30,07/09/2012 02:00:00 AM,,1.6,V,SH
XC310709120200,XC,31,07/09/2012 02:00:00 AM,,331,V,SH
XC300709120230,XC,30,07/09/2012 02:30:00 AM,,1.5,V,SH
XC310709120230,XC,31,07/09/2012 02:30:00 AM,,346,V,SH
XC310709120300,XC,31,07/09/2012 03:00:00 AM,,334,V,SH
XC300709120300,XC,30,07/09/2012 03:00:00 AM,,1.5,V,SH
XC300709120330,XC,30,07/09/2012 03:30:00 AM,,1.8,V,SH
XC310709120330,XC,31,07/09/2012 03:30:00 AM,,353,V,SH
XC300709120400,XC,30,07/09/2012 04:00:00 AM,,1.7,V,SH
XC310709120400,XC,31,07/09/2012 04:00:00 AM,,353,V,SH
XC300709120430,XC,30,07/09/2012 04:30:00 AM,,1.8,V,SH
XC310709120430,XC,31,07/09/2012 04:30:00 AM,,311,V,SH
XC300709120500,XC,30,07/09/2012 05:00:00 AM,,1.7,V,SH
XC310709120500,XC,31,07/09/2012 05:00:00 AM,,355,V,SH
XC310709120530,XC,31,07/09/2012 05:30:00 AM,,335,V,SH
XC300709120530,XC,30,07/09/2012 05:30:00 AM,,1.3,V,SH
XC300709120600,XC,30,07/09/2012 06:00:00 AM,,1,V,SH
XC310709120600,XC,31,07/09/2012 06:00:00 AM,,348,V,SH
XC310709120630,XC,31,07/09/2012 06:30:00 AM,,334,V,SH
XC300709120630,XC,30,07/09/2012 06:30:00 AM,,1,V,SH
XC300709120700,XC,30,07/09/2012 07:00:00 AM,,0.7,V,SH
XC310709120700,XC,31,07/09/2012 07:00:00 AM,,335,V,SH
XC310709120730,XC,31,07/09/2012 07:30:00 AM,,3,V,SH
XC300709120730,XC,30,07/09/2012 07:30:00 AM,,1,V,SH
XC300709120800,XC,30,07/09/2012 08:00:00 AM,,0.8,V,SH
XC310709120800,XC,31,07/09/2012 08:00:00 AM,,325,V,SH
XC300709120830,XC,30,07/09/2012 08:30:00 AM,,0.8,V,SH
XC310709120830,XC,31,07/09/2012 08:30:00 AM,,171,V,SH
XC300709120900,XC,30,07/09/2012 09:00:00 AM,,0.9,V,SH
XC310709120900,XC,31,07/09/2012 09:00:00 AM,,188,V,SH
XC300709120930,XC,30,07/09/2012 09:30:00 AM,,1.6,V,SH
XC310709120930,XC,31,07/09/2012 09:30:00 AM,,229,V,SH
XC300709121000,XC,30,07/09/2012 10:00:00 AM,,3.4,V,SH
XC310709121000,XC,31,07/09/2012 10:00:00 AM,,162,V,SH
XC300709121030,XC,30,07/09/2012 10:30:00 AM,,3.7,V,SH
XC310709121030,XC,31,07/09/2012 10:30:00 AM,,171,V,SH
XC310709121100,XC,31,07/09/2012 11:00:00 AM,,172,V,SH
XC300709121100,XC,30,07/09/2012 11:00:00 AM,,4.4,V,SH
XC310709121130,XC,31,07/09/2012 11:30:00 AM,,179,V,SH
XC300709121130,XC,30,07/09/2012 11:30:00 AM,,4.8,V,SH
XC300709121200,XC,30,07/09/2012 12:00:00 PM,,5.8,V,SH
XC310709121200,XC,31,07/09/2012 12:00:00 PM,,167,V,SH
XC300709121230,XC,30,07/09/2012 12:30:00 PM,,6.1,V,SH
XC310709121230,XC,31,07/09/2012 12:30:00 PM,,169,V,SH
XC300709121300,XC,30,07/09/2012 01:00:00 PM,,5.9,V,SH
XC310709121300,XC,31,07/09/2012 01:00:00 PM,,170,V,SH
XC310709121330,XC,31,07/09/2012 01:30:00 PM,,172,V,SH
XC300709121330,XC,30,07/09/2012 01:30:00 PM,,5.2,V,SH
XC310709121400,XC,31,07/09/2012 02:00:00 PM,,163,V,SH
XC300709121400,XC,30,07/09/2012 02:00:00 PM,,5.3,V,SH
XC300709121430,XC,30,07/09/2012 02:30:00 PM,,4.6,V,SH
XC310709121430,XC,31,07/09/2012 02:30:00 PM,,182,V,SH
XC300709121500,XC,30,07/09/2012 03:00:00 PM,,4.9,V,SH
XC310709121500,XC,31,07/09/2012 03:00:00 PM,,166,V,SH
XC300709121530,XC,30,07/09/2012 03:30:00 PM,,4.5,V,SH
XC310709121530,XC,31,07/09/2012 03:30:00 PM,,161,V,SH
XC310709121600,XC,31,07/09/2012 04:00:00 PM,,172,V,SH
XC300709121600,XC,30,07/09/2012 04:00:00 PM,,5,V,SH
XC310709121630,XC,31,07/09/2012 04:30:00 PM,,170,V,SH
XC300709121630,XC,30,07/09/2012 04:30:00 PM,,4.3,V,SH
XC310709121700,XC,31,07/09/2012 05:00:00 PM,,176,V,SH
XC300709121700,XC,30,07/09/2012 05:00:00 PM,,3.8,V,SH
XC300709121730,XC,30,07/09/2012 05:30:00 PM,,3.5,V,SH
XC310709121730,XC,31,07/09/2012 05:30:00 PM,,176,V,SH
XC310709121800,XC,31,07/09/2012 06:00:00 PM,,166,V,SH
XC300709121800,XC,30,07/09/2012 06:00:00 PM,,3,V,SH
XC300709121830,XC,30,07/09/2012 06:30:00 PM,,1.7,V,SH
XC310709121830,XC,31,07/09/2012 06:30:00 PM,,153,V,SH
XC300709121900,XC,30,07/09/2012 07:00:00 PM,,1.6,V,SH
XC310709121900,XC,31,07/09/2012 07:00:00 PM,,136,V,SH
XC300709121930,XC,30,07/09/2012 07:30:00 PM,,1.9,V,SH
XC310709121930,XC,31,07/09/2012 07:30:00 PM,,148,V,SH
XC300709122000,XC,30,07/09/2012 08:00:00 PM,,1.5,V,SH
XC310709122000,XC,31,07/09/2012 08:00:00 PM,,169,V,SH
XC310709122030,XC,31,07/09/2012 08:30:00 PM,,152,V,SH
XC300709122030,XC,30,07/09/2012 08:30:00 PM,,1.7,V,SH
XC300709122100,XC,30,07/09/2012 09:00:00 PM,,0.5,V,SH
XC310709122100,XC,31,07/09/2012 09:00:00 PM,,111,V,SH
XC300709122130,XC,30,07/09/2012 09:30:00 PM,,0.1,V,SH
XC310709122130,XC,31,07/09/2012 09:30:00 PM,,90,V,SH
XC300709122200,XC,30,07/09/2012 10:00:00 PM,,0.3,V,SH
XC310709122200,XC,31,07/09/2012 10:00:00 PM,,341,V,SH
XC300709122230,XC,30,07/09/2012 10:30:00 PM,,0.9,V,SH
XC310709122230,XC,31,07/09/2012 10:30:00 PM,,329,V,SH
XC300709122300,XC,30,07/09/2012 11:00:00 PM,,0.9,V,SH
XC310709122300,XC,31,07/09/2012 11:00:00 PM,,348,V,SH
XC310709122330,XC,31,07/09/2012 11:30:00 PM,,350,V,SH
XC300709122330,XC,30,07/09/2012 11:30:00 PM,,1,V,SH
XC300809120000,XC,30,08/09/2012 12:00:00 AM,,1.2,V,SH
XC310809120000,XC,31,08/09/2012 12:00:00 AM,,318,V,SH
XC300809120030,XC,30,08/09/2012 12:30:00 AM,,1.5,V,SH
XC310809120030,XC,31,08/09/2012 12:30:00 AM,,350,V,SH
XC300809120100,XC,30,08/09/2012 01:00:00 AM,,2.1,V,SH
XC310809120100,XC,31,08/09/2012 01:00:00 AM,,325,V,SH
XC300809120130,XC,30,08/09/2012 01:30:00 AM,,2.3,V,SH
XC310809120130,XC,31,08/09/2012 01:30:00 AM,,321,V,SH
XC300809120200,XC,30,08/09/2012 02:00:00 AM,,2.5,V,SH
XC310809120200,XC,31,08/09/2012 02:00:00 AM,,315,V,SH
XC300809120230,XC,30,08/09/2012 02:30:00 AM,,2.1,V,SH
XC310809120230,XC,31,08/09/2012 02:30:00 AM,,316,V,SH
XC300809120300,XC,30,08/09/2012 03:00:00 AM,,1.4,V,SH
XC310809120300,XC,31,08/09/2012 03:00:00 AM,,338,V,SH
XC300809120330,XC,30,08/09/2012 03:30:00 AM,,2.2,V,SH
XC310809120330,XC,31,08/09/2012 03:30:00 AM,,322,V,SH
XC300809120400,XC,30,08/09/2012 04:00:00 AM,,2.3,V,SH
XC310809120400,XC,31,08/09/2012 04:00:00 AM,,324,V,SH
XC300809120430,XC,30,08/09/2012 04:30:00 AM,,2,V,SH
XC310809120430,XC,31,08/09/2012 04:30:00 AM,,334,V,SH
XC300809120500,XC,30,08/09/2012 05:00:00 AM,,2.2,V,SH
XC310809120500,XC,31,08/09/2012 05:00:00 AM,,331,V,SH
XC300809120530,XC,30,08/09/2012 05:30:00 AM,,1.8,V,SH
XC310809120530,XC,31,08/09/2012 05:30:00 AM,,337,V,SH
XC310809120600,XC,31,08/09/2012 06:00:00 AM,,334,V,SH
XC300809120600,XC,30,08/09/2012 06:00:00 AM,,1.6,V,SH
XC310809120630,XC,31,08/09/2012 06:30:00 AM,,327,V,SH
XC300809120630,XC,30,08/09/2012 06:30:00 AM,,1.5,V,SH
XC300809120700,XC,30,08/09/2012 07:00:00 AM,,1.1,V,SH
XC310809120700,XC,31,08/09/2012 07:00:00 AM,,338,V,SH
XC300809120730,XC,30,08/09/2012 07:30:00 AM,,1.5,V,SH
XC310809120730,XC,31,08/09/2012 07:30:00 AM,,355,V,SH
XC300809120800,XC,30,08/09/2012 08:00:00 AM,,0.5,V,SH
XC310809120800,XC,31,08/09/2012 08:00:00 AM,,350,V,SH
XC300809120830,XC,30,08/09/2012 08:30:00 AM,,0.8,V,SH
XC310809120830,XC,31,08/09/2012 08:30:00 AM,,101,V,SH
XC310809120900,XC,31,08/09/2012 09:00:00 AM,,98,V,SH
XC300809120900,XC,30,08/09/2012 09:00:00 AM,,1.3,V,SH
XC310809120930,XC,31,08/09/2012 09:30:00 AM,,128,V,SH
XC300809120930,XC,30,08/09/2012 09:30:00 AM,,1.4,V,SH
XC300809121000,XC,30,08/09/2012 10:00:00 AM,,1.1,V,SH
XC310809121000,XC,31,08/09/2012 10:00:00 AM,,151,V,SH
XC300809121030,XC,30,08/09/2012 10:30:00 AM,,1.9,V,SH
XC310809121030,XC,31,08/09/2012 10:30:00 AM,,153,V,SH
XC300809121100,XC,30,08/09/2012 11:00:00 AM,,1.9,V,SH
XC310809121100,XC,31,08/09/2012 11:00:00 AM,,145,V,SH
XC300809121130,XC,30,08/09/2012 11:30:00 AM,,2.8,V,SH
XC310809121130,XC,31,08/09/2012 11:30:00 AM,,159,V,SH
XC300809121200,XC,30,08/09/2012 12:00:00 PM,,2.6,V,SH
XC310809121200,XC,31,08/09/2012 12:00:00 PM,,187,V,SH
XC300809121230,XC,30,08/09/2012 12:30:00 PM,,3.5,V,SH
XC310809121230,XC,31,08/09/2012 12:30:00 PM,,158,V,SH
XC300809121300,XC,30,08/09/2012 01:00:00 PM,,4,V,SH
XC310809121300,XC,31,08/09/2012 01:00:00 PM,,169,V,SH
XC310809121330,XC,31,08/09/2012 01:30:00 PM,,172,V,SH
XC300809121330,XC,30,08/09/2012 01:30:00 PM,,4.2,V,SH
XC300809121400,XC,30,08/09/2012 02:00:00 PM,,4.4,V,SH
XC310809121400,XC,31,08/09/2012 02:00:00 PM,,161,V,SH
XC300809121430,XC,30,08/09/2012 02:30:00 PM,,5.3,V,SH
XC310809121430,XC,31,08/09/2012 02:30:00 PM,,161,V,SH
XC300809121500,XC,30,08/09/2012 03:00:00 PM,,5.4,V,SH
XC310809121500,XC,31,08/09/2012 03:00:00 PM,,162,V,SH
XC310809121530,XC,31,08/09/2012 03:30:00 PM,,160,V,SH
XC300809121530,XC,30,08/09/2012 03:30:00 PM,,5.2,V,SH
XC310809121600,XC,31,08/09/2012 04:00:00 PM,,165,V,SH
XC300809121600,XC,30,08/09/2012 04:00:00 PM,,4.6,V,SH
XC300809121630,XC,30,08/09/2012 04:30:00 PM,,4.2,V,SH
XC310809121630,XC,31,08/09/2012 04:30:00 PM,,163,V,SH
XC300809121700,XC,30,08/09/2012 05:00:00 PM,,2.7,V,SH
XC310809121700,XC,31,08/09/2012 05:00:00 PM,,168,V,SH
XC310809121730,XC,31,08/09/2012 05:30:00 PM,,191,V,SH
XC300809121730,XC,30,08/09/2012 05:30:00 PM,,1.1,V,SH
XC300809121800,XC,30,08/09/2012 06:00:00 PM,,0.7,V,SH
XC310809121800,XC,31,08/09/2012 06:00:00 PM,,320,V,SH
XC310809121830,XC,31,08/09/2012 06:30:00 PM,,313,V,SH
XC300809121830,XC,30,08/09/2012 06:30:00 PM,,1,V,SH
XC310809121900,XC,31,08/09/2012 07:00:00 PM,,309,V,SH
XC300809121900,XC,30,08/09/2012 07:00:00 PM,,1.6,V,SH
XC300809121930,XC,30,08/09/2012 07:30:00 PM,,1.7,V,SH
XC310809121930,XC,31,08/09/2012 07:30:00 PM,,329,V,SH
XC310809122000,XC,31,08/09/2012 08:00:00 PM,,334,V,SH
XC300809122000,XC,30,08/09/2012 08:00:00 PM,,1.7,V,SH
XC310809122030,XC,31,08/09/2012 08:30:00 PM,,329,V,SH
XC300809122030,XC,30,08/09/2012 08:30:00 PM,,3,V,SH
XC310809122100,XC,31,08/09/2012 09:00:00 PM,,330,V,SH
XC300809122100,XC,30,08/09/2012 09:00:00 PM,,2.7,V,SH
XC300809122130,XC,30,08/09/2012 09:30:00 PM,,2,V,SH
XC310809122130,XC,31,08/09/2012 09:30:00 PM,,319,V,SH
XC310809122200,XC,31,08/09/2012 10:00:00 PM,,295,V,SH
XC300809122200,XC,30,08/09/2012 10:00:00 PM,,2,V,SH
XC310809122230,XC,31,08/09/2012 10:30:00 PM,,317,V,SH
XC300809122230,XC,30,08/09/2012 10:30:00 PM,,2.1,V,SH
XC300809122300,XC,30,08/09/2012 11:00:00 PM,,1.2,V,SH
XC310809122300,XC,31,08/09/2012 11:00:00 PM,,297,V,SH
XC300809122330,XC,30,08/09/2012 11:30:00 PM,,1.6,V,SH
XC310809122330,XC,31,08/09/2012 11:30:00 PM,,298,V,SH
XC310909120000,XC,31,09/09/2012 12:00:00 AM,,262,V,SH
XC300909120000,XC,30,09/09/2012 12:00:00 AM,,1.3,V,SH
XC300909120030,XC,30,09/09/2012 12:30:00 AM,,1.5,V,SH
XC310909120030,XC,31,09/09/2012 12:30:00 AM,,284,V,SH
XC310909120100,XC,31,09/09/2012 01:00:00 AM,,343,V,SH
XC300909120100,XC,30,09/09/2012 01:00:00 AM,,1.3,V,SH
XC300909120130,XC,30,09/09/2012 01:30:00 AM,,1.4,V,SH
XC310909120130,XC,31,09/09/2012 01:30:00 AM,,309,V,SH
XC310909120200,XC,31,09/09/2012 02:00:00 AM,,341,V,SH
XC300909120200,XC,30,09/09/2012 02:00:00 AM,,0.7,V,SH
XC310909120230,XC,31,09/09/2012 02:30:00 AM,,340,V,SH
XC300909120230,XC,30,09/09/2012 02:30:00 AM,,1.2,V,SH
XC300909120300,XC,30,09/09/2012 03:00:00 AM,,1.6,V,SH
XC310909120300,XC,31,09/09/2012 03:00:00 AM,,319,V,SH
XC300909120330,XC,30,09/09/2012 03:30:00 AM,,1.3,V,SH
XC310909120330,XC,31,09/09/2012 03:30:00 AM,,325,V,SH
XC310909120400,XC,31,09/09/2012 04:00:00 AM,,296,V,SH
XC300909120400,XC,30,09/09/2012 04:00:00 AM,,1.3,V,SH
XC310909120430,XC,31,09/09/2012 04:30:00 AM,,300,V,SH
XC300909120430,XC,30,09/09/2012 04:30:00 AM,,1.4,V,SH
XC300909120500,XC,30,09/09/2012 05:00:00 AM,,1.7,V,SH
XC310909120500,XC,31,09/09/2012 05:00:00 AM,,296,V,SH
XC300909120530,XC,30,09/09/2012 05:30:00 AM,,1.8,V,SH
XC310909120530,XC,31,09/09/2012 05:30:00 AM,,299,V,SH
XC300909120600,XC,30,09/09/2012 06:00:00 AM,,1.1,V,SH
XC310909120600,XC,31,09/09/2012 06:00:00 AM,,279,V,SH
XC310909120630,XC,31,09/09/2012 06:30:00 AM,,315,V,SH
XC300909120630,XC,30,09/09/2012 06:30:00 AM,,1.3,V,SH
XC300909120700,XC,30,09/09/2012 07:00:00 AM,,1.6,V,SH
XC310909120700,XC,31,09/09/2012 07:00:00 AM,,328,V,SH
XC300909120730,XC,30,09/09/2012 07:30:00 AM,,2.5,V,SH
XC310909120730,XC,31,09/09/2012 07:30:00 AM,,321,V,SH
XC310909120800,XC,31,09/09/2012 08:00:00 AM,,330,V,SH
XC300909120800,XC,30,09/09/2012 08:00:00 AM,,2.5,V,SH
XC300909120830,XC,30,09/09/2012 08:30:00 AM,,1.8,V,SH
XC310909120830,XC,31,09/09/2012 08:30:00 AM,,321,V,SH
XC300909120900,XC,30,09/09/2012 09:00:00 AM,,1.1,V,SH
XC310909120900,XC,31,09/09/2012 09:00:00 AM,,314,V,SH
XC310909120930,XC,31,09/09/2012 09:30:00 AM,,225,V,SH
XC300909120930,XC,30,09/09/2012 09:30:00 AM,,1.3,V,SH
XC300909121000,XC,30,09/09/2012 10:00:00 AM,,1.8,V,SH
XC310909121000,XC,31,09/09/2012 10:00:00 AM,,184,V,SH
XC310909121030,XC,31,09/09/2012 10:30:00 AM,,198,V,SH
XC300909121030,XC,30,09/09/2012 10:30:00 AM,,2.3,V,SH
XC310909121100,XC,31,09/09/2012 11:00:00 AM,,259,V,SH
XC300909121100,XC,30,09/09/2012 11:00:00 AM,,1.7,V,SH
XC310909121130,XC,31,09/09/2012 11:30:00 AM,,186,V,SH
XC300909121130,XC,30,09/09/2012 11:30:00 AM,,3.5,V,SH
XC310909121200,XC,31,09/09/2012 12:00:00 PM,,161,V,SH
XC300909121200,XC,30,09/09/2012 12:00:00 PM,,5,V,SH
XC300909121230,XC,30,09/09/2012 12:30:00 PM,,5.3,V,SH
XC310909121230,XC,31,09/09/2012 12:30:00 PM,,156,V,SH
XC310909121300,XC,31,09/09/2012 01:00:00 PM,,205,V,SH
XC300909121300,XC,30,09/09/2012 01:00:00 PM,,4.6,V,SH
XC300909121330,XC,30,09/09/2012 01:30:00 PM,,4.4,V,SH
XC310909121330,XC,31,09/09/2012 01:30:00 PM,,224,V,SH
XC300909121400,XC,30,09/09/2012 02:00:00 PM,,4.6,V,SH
XC310909121400,XC,31,09/09/2012 02:00:00 PM,,223,V,SH
XC300909121430,XC,30,09/09/2012 02:30:00 PM,,3.8,V,SH
XC310909121430,XC,31,09/09/2012 02:30:00 PM,,222,V,SH
XC300909121500,XC,30,09/09/2012 03:00:00 PM,,3.8,V,SH
XC310909121500,XC,31,09/09/2012 03:00:00 PM,,227,V,SH
XC310909121530,XC,31,09/09/2012 03:30:00 PM,,230,V,SH
XC300909121530,XC,30,09/09/2012 03:30:00 PM,,4.6,V,SH
XC300909121600,XC,30,09/09/2012 04:00:00 PM,,3.4,V,SH
XC310909121600,XC,31,09/09/2012 04:00:00 PM,,205,V,SH
XC300909121630,XC,30,09/09/2012 04:30:00 PM,,3.8,V,SH
XC310909121630,XC,31,09/09/2012 04:30:00 PM,,213,V,SH
XC300909121700,XC,30,09/09/2012 05:00:00 PM,,2.2,V,SH
XC310909121700,XC,31,09/09/2012 05:00:00 PM,,243,V,SH
XC310909121730,XC,31,09/09/2012 05:30:00 PM,,234,V,SH
XC300909121730,XC,30,09/09/2012 05:30:00 PM,,2.2,V,SH
XC300909121800,XC,30,09/09/2012 06:00:00 PM,,0.9,V,SH
XC310909121800,XC,31,09/09/2012 06:00:00 PM,,326,V,SH
XC310909121830,XC,31,09/09/2012 06:30:00 PM,,32,V,SH
XC300909121830,XC,30,09/09/2012 06:30:00 PM,,0.5,V,SH
XC300909121900,XC,30,09/09/2012 07:00:00 PM,,1,V,SH
XC310909121900,XC,31,09/09/2012 07:00:00 PM,,302,V,SH
XC300909121930,XC,30,09/09/2012 07:30:00 PM,,0.6,V,SH
XC310909121930,XC,31,09/09/2012 07:30:00 PM,,9,V,SH
XC300909122000,XC,30,09/09/2012 08:00:00 PM,,1,V,SH
XC310909122000,XC,31,09/09/2012 08:00:00 PM,,296,V,SH
XC300909122030,XC,30,09/09/2012 08:30:00 PM,,1.2,V,SH
XC310909122030,XC,31,09/09/2012 08:30:00 PM,,331,V,SH
XC300909122100,XC,30,09/09/2012 09:00:00 PM,,1.4,V,SH
XC310909122100,XC,31,09/09/2012 09:00:00 PM,,340,V,SH
XC310909122130,XC,31,09/09/2012 09:30:00 PM,,333,V,SH
XC300909122130,XC,30,09/09/2012 09:30:00 PM,,0.9,V,SH
XC310909122200,XC,31,09/09/2012 10:00:00 PM,,309,V,SH
XC300909122200,XC,30,09/09/2012 10:00:00 PM,,1.2,V,SH
XC300909122230,XC,30,09/09/2012 10:30:00 PM,,1.4,V,SH
XC310909122230,XC,31,09/09/2012 10:30:00 PM,,298,V,SH
XC300909122300,XC,30,09/09/2012 11:00:00 PM,,1.1,V,SH
XC310909122300,XC,31,09/09/2012 11:00:00 PM,,358,V,SH
XC310909122330,XC,31,09/09/2012 11:30:00 PM,,340,V,SH
XC300909122330,XC,30,09/09/2012 11:30:00 PM,,1.2,V,SH
XC301009120000,XC,30,10/09/2012 12:00:00 AM,,0.8,V,SH
XC311009120000,XC,31,10/09/2012 12:00:00 AM,,353,V,SH
XC301009120030,XC,30,10/09/2012 12:30:00 AM,,0.5,V,SH
XC311009120030,XC,31,10/09/2012 12:30:00 AM,,325,V,SH
XC301009120100,XC,30,10/09/2012 01:00:00 AM,,0.8,V,SH
XC311009120100,XC,31,10/09/2012 01:00:00 AM,,319,V,SH
XC311009120130,XC,31,10/09/2012 01:30:00 AM,,319,V,SH
XC301009120130,XC,30,10/09/2012 01:30:00 AM,,0.9,V,SH
XC301009120200,XC,30,10/09/2012 02:00:00 AM,,1.4,V,SH
XC311009120200,XC,31,10/09/2012 02:00:00 AM,,330,V,SH
XC311009120230,XC,31,10/09/2012 02:30:00 AM,,325,V,SH
XC301009120230,XC,30,10/09/2012 02:30:00 AM,,1.2,V,SH
XC311009120300,XC,31,10/09/2012 03:00:00 AM,,306,V,SH
XC301009120300,XC,30,10/09/2012 03:00:00 AM,,1,V,SH
XC311009120330,XC,31,10/09/2012 03:30:00 AM,,302,V,SH
XC301009120330,XC,30,10/09/2012 03:30:00 AM,,0.9,V,SH
XC301009120400,XC,30,10/09/2012 04:00:00 AM,,1.1,V,SH
XC311009120400,XC,31,10/09/2012 04:00:00 AM,,339,V,SH
XC311009120430,XC,31,10/09/2012 04:30:00 AM,,349,V,SH
XC301009120430,XC,30,10/09/2012 04:30:00 AM,,0.6,V,SH
XC301009120500,XC,30,10/09/2012 05:00:00 AM,,1.5,V,SH
XC311009120500,XC,31,10/09/2012 05:00:00 AM,,343,V,SH
XC301009120530,XC,30,10/09/2012 05:30:00 AM,,1.5,V,SH
XC311009120530,XC,31,10/09/2012 05:30:00 AM,,326,V,SH
XC301009120600,XC,30,10/09/2012 06:00:00 AM,,1.8,V,SH
XC311009120600,XC,31,10/09/2012 06:00:00 AM,,326,V,SH
XC301009120630,XC,30,10/09/2012 06:30:00 AM,,1,V,SH
XC311009120630,XC,31,10/09/2012 06:30:00 AM,,293,V,SH
XC311009120700,XC,31,10/09/2012 07:00:00 AM,,315,V,SH
XC301009120700,XC,30,10/09/2012 07:00:00 AM,,1.1,V,SH
XC301009120730,XC,30,10/09/2012 07:30:00 AM,,0.7,V,SH
XC311009120730,XC,31,10/09/2012 07:30:00 AM,,324,V,SH
XC301009120800,XC,30,10/09/2012 08:00:00 AM,,1,V,SH
XC311009120800,XC,31,10/09/2012 08:00:00 AM,,279,V,SH
XC301009120830,XC,30,10/09/2012 08:30:00 AM,,1.2,V,SH
XC311009120830,XC,31,10/09/2012 08:30:00 AM,,324,V,SH
XC311009120900,XC,31,10/09/2012 09:00:00 AM,,16,V,SH
XC301009120900,XC,30,10/09/2012 09:00:00 AM,,1.1,V,SH
XC301009120930,XC,30,10/09/2012 09:30:00 AM,,1.1,V,SH
XC311009120930,XC,31,10/09/2012 09:30:00 AM,,107,V,SH
XC311009121000,XC,31,10/09/2012 10:00:00 AM,,196,V,SH
XC301009121000,XC,30,10/09/2012 10:00:00 AM,,1.8,V,SH
XC311009121030,XC,31,10/09/2012 10:30:00 AM,,213,V,SH
XC301009121030,XC,30,10/09/2012 10:30:00 AM,,1.5,V,SH
XC311009121100,XC,31,10/09/2012 11:00:00 AM,,93,V,SH
XC301009121100,XC,30,10/09/2012 11:00:00 AM,,1.3,V,SH
XC301009121130,XC,30,10/09/2012 11:30:00 AM,,3.4,V,SH
XC311009121130,XC,31,10/09/2012 11:30:00 AM,,172,V,SH
XC311009121200,XC,31,10/09/2012 12:00:00 PM,,167,V,SH
XC301009121200,XC,30,10/09/2012 12:00:00 PM,,5.2,V,SH
XC301009121230,XC,30,10/09/2012 12:30:00 PM,,6.6,V,SH
XC311009121230,XC,31,10/09/2012 12:30:00 PM,,156,V,SH
XC301009121300,XC,30,10/09/2012 01:00:00 PM,,7.3,V,SH
XC311009121300,XC,31,10/09/2012 01:00:00 PM,,162,V,SH
XC301009121330,XC,30,10/09/2012 01:30:00 PM,,6.7,V,SH
XC311009121330,XC,31,10/09/2012 01:30:00 PM,,164,V,SH
XC301009121400,XC,30,10/09/2012 02:00:00 PM,,5.4,V,SH
XC311009121400,XC,31,10/09/2012 02:00:00 PM,,182,V,SH
XC301009121430,XC,30,10/09/2012 02:30:00 PM,,5.6,V,SH
XC311009121430,XC,31,10/09/2012 02:30:00 PM,,182,V,SH
XC301009121500,XC,30,10/09/2012 03:00:00 PM,,4.6,V,SH
XC311009121500,XC,31,10/09/2012 03:00:00 PM,,204,V,SH
XC301009121530,XC,30,10/09/2012 03:30:00 PM,,4.7,V,SH
XC311009121530,XC,31,10/09/2012 03:30:00 PM,,184,V,SH
XC311009121600,XC,31,10/09/2012 04:00:00 PM,,182,V,SH
XC301009121600,XC,30,10/09/2012 04:00:00 PM,,4.7,V,SH
XC301009121630,XC,30,10/09/2012 04:30:00 PM,,5,V,SH
XC311009121630,XC,31,10/09/2012 04:30:00 PM,,165,V,SH
XC311009121700,XC,31,10/09/2012 05:00:00 PM,,171,V,SH
XC301009121700,XC,30,10/09/2012 05:00:00 PM,,4,V,SH
XC301009121730,XC,30,10/09/2012 05:30:00 PM,,2.6,V,SH
XC311009121730,XC,31,10/09/2012 05:30:00 PM,,189,V,SH
XC301009121800,XC,30,10/09/2012 06:00:00 PM,,2.8,V,SH
XC311009121800,XC,31,10/09/2012 06:00:00 PM,,180,V,SH
XC301009121830,XC,30,10/09/2012 06:30:00 PM,,2.6,V,SH
XC311009121830,XC,31,10/09/2012 06:30:00 PM,,191,V,SH
XC301009121900,XC,30,10/09/2012 07:00:00 PM,,1.7,V,SH
XC311009121900,XC,31,10/09/2012 07:00:00 PM,,199,V,SH
XC301009121930,XC,30,10/09/2012 07:30:00 PM,,1.3,V,SH
XC311009121930,XC,31,10/09/2012 07:30:00 PM,,197,V,SH
XC311009122000,XC,31,10/09/2012 08:00:00 PM,,184,V,SH
XC301009122000,XC,30,10/09/2012 08:00:00 PM,,1.1,V,SH
XC301009122030,XC,30,10/09/2012 08:30:00 PM,,1.4,V,SH
XC311009122030,XC,31,10/09/2012 08:30:00 PM,,193,V,SH
XC301009122100,XC,30,10/09/2012 09:00:00 PM,,0.6,V,SH
XC311009122100,XC,31,10/09/2012 09:00:00 PM,,186,V,SH
XC301009122130,XC,30,10/09/2012 09:30:00 PM,,0.5,V,SH
XC311009122130,XC,31,10/09/2012 09:30:00 PM,,206,V,SH
XC311009122200,XC,31,10/09/2012 10:00:00 PM,,352,V,SH
XC301009122200,XC,30,10/09/2012 10:00:00 PM,,0.7,V,SH
XC311009122230,XC,31,10/09/2012 10:30:00 PM,,1,V,SH
XC301009122230,XC,30,10/09/2012 10:30:00 PM,,0.7,V,SH
XC301009122300,XC,30,10/09/2012 11:00:00 PM,,1.4,V,SH
XC311009122300,XC,31,10/09/2012 11:00:00 PM,,331,V,SH
XC301009122330,XC,30,10/09/2012 11:30:00 PM,,1.5,V,SH
XC311009122330,XC,31,10/09/2012 11:30:00 PM,,9,V,SH
XC311109120000,XC,31,11/09/2012 12:00:00 AM,,340,V,SH
XC301109120000,XC,30,11/09/2012 12:00:00 AM,,0.6,V,SH
XC301109120030,XC,30,11/09/2012 12:30:00 AM,,0.9,V,SH
XC311109120030,XC,31,11/09/2012 12:30:00 AM,,310,V,SH
XC301109120100,XC,30,11/09/2012 01:00:00 AM,,1.3,V,SH
XC311109120100,XC,31,11/09/2012 01:00:00 AM,,341,V,SH
XC301109120130,XC,30,11/09/2012 01:30:00 AM,,0.9,V,SH
XC311109120130,XC,31,11/09/2012 01:30:00 AM,,326,V,SH
XC301109120200,XC,30,11/09/2012 02:00:00 AM,,1.6,V,SH
XC311109120200,XC,31,11/09/2012 02:00:00 AM,,347,V,SH
XC301109120230,XC,30,11/09/2012 02:30:00 AM,,1.2,V,SH
XC311109120230,XC,31,11/09/2012 02:30:00 AM,,318,V,SH
XC301109120300,XC,30,11/09/2012 03:00:00 AM,,1.4,V,SH
XC311109120300,XC,31,11/09/2012 03:00:00 AM,,343,V,SH
XC301109120330,XC,30,11/09/2012 03:30:00 AM,,1.6,V,SH
XC311109120330,XC,31,11/09/2012 03:30:00 AM,,337,V,SH
XC311109120400,XC,31,11/09/2012 04:00:00 AM,,343,V,SH
XC301109120400,XC,30,11/09/2012 04:00:00 AM,,0.7,V,SH
XC301109120430,XC,30,11/09/2012 04:30:00 AM,,0.8,V,SH
XC311109120430,XC,31,11/09/2012 04:30:00 AM,,320,V,SH
XC301109120500,XC,30,11/09/2012 05:00:00 AM,,0.6,V,SH
XC311109120500,XC,31,11/09/2012 05:00:00 AM,,357,V,SH
XC301109120530,XC,30,11/09/2012 05:30:00 AM,,0.7,V,SH
XC311109120530,XC,31,11/09/2012 05:30:00 AM,,0,V,SH
XC311109120600,XC,31,11/09/2012 06:00:00 AM,,315,V,SH
XC301109120600,XC,30,11/09/2012 06:00:00 AM,,0.4,V,SH
XC301109120630,XC,30,11/09/2012 06:30:00 AM,,1.1,V,SH
XC311109120630,XC,31,11/09/2012 06:30:00 AM,,313,V,SH
XC311109120700,XC,31,11/09/2012 07:00:00 AM,,326,V,SH
XC301109120700,XC,30,11/09/2012 07:00:00 AM,,1.3,V,SH
XC311109120730,XC,31,11/09/2012 07:30:00 AM,,329,V,SH
XC301109120730,XC,30,11/09/2012 07:30:00 AM,,2.2,V,SH
XC311109120800,XC,31,11/09/2012 08:00:00 AM,,337,V,SH
XC301109120800,XC,30,11/09/2012 08:00:00 AM,,2.1,V,SH
XC311109120830,XC,31,11/09/2012 08:30:00 AM,,333,V,SH
XC301109120830,XC,30,11/09/2012 08:30:00 AM,,2,V,SH
XC301109120900,XC,30,11/09/2012 09:00:00 AM,,1.5,V,SH
XC311109120900,XC,31,11/09/2012 09:00:00 AM,,345,V,SH
XC301109120930,XC,30,11/09/2012 09:30:00 AM,,1.8,V,SH
XC311109120930,XC,31,11/09/2012 09:30:00 AM,,345,V,SH
XC301109121000,XC,30,11/09/2012 10:00:00 AM,,1.2,V,SH
XC311109121000,XC,31,11/09/2012 10:00:00 AM,,7,V,SH
XC301109121030,XC,30,11/09/2012 10:30:00 AM,,1.5,V,SH
XC311109121030,XC,31,11/09/2012 10:30:00 AM,,196,V,SH
XC301109121100,XC,30,11/09/2012 11:00:00 AM,,1.4,V,SH
XC311109121100,XC,31,11/09/2012 11:00:00 AM,,221,V,SH
XC311109121130,XC,31,11/09/2012 11:30:00 AM,,212,V,SH
XC301109121130,XC,30,11/09/2012 11:30:00 AM,,2.7,V,SH
XC311109121200,XC,31,11/09/2012 12:00:00 PM,,191,V,SH
XC301109121200,XC,30,11/09/2012 12:00:00 PM,,3.1,V,SH
XC301109121230,XC,30,11/09/2012 12:30:00 PM,,4.8,V,SH
XC311109121230,XC,31,11/09/2012 12:30:00 PM,,184,V,SH
XC311109121300,XC,31,11/09/2012 01:00:00 PM,,169,V,SH
XC301109121300,XC,30,11/09/2012 01:00:00 PM,,5.6,V,SH
XC311109121330,XC,31,11/09/2012 01:30:00 PM,,160,V,SH
XC301109121330,XC,30,11/09/2012 01:30:00 PM,,6,V,SH
XC311109121400,XC,31,11/09/2012 02:00:00 PM,,175,V,SH
XC301109121400,XC,30,11/09/2012 02:00:00 PM,,5.6,V,SH
XC301109121430,XC,30,11/09/2012 02:30:00 PM,,4.8,V,SH
XC311109121430,XC,31,11/09/2012 02:30:00 PM,,168,V,SH
XC301109121500,XC,30,11/09/2012 03:00:00 PM,,4.5,V,SH
XC311109121500,XC,31,11/09/2012 03:00:00 PM,,174,V,SH
XC301109121530,XC,30,11/09/2012 03:30:00 PM,,4.3,V,SH
XC311109121530,XC,31,11/09/2012 03:30:00 PM,,169,V,SH
XC311109121600,XC,31,11/09/2012 04:00:00 PM,,157,V,SH
XC301109121600,XC,30,11/09/2012 04:00:00 PM,,4.2,V,SH
XC311109121630,XC,31,11/09/2012 04:30:00 PM,,161,V,SH
XC301109121630,XC,30,11/09/2012 04:30:00 PM,,3.8,V,SH
XC301109121700,XC,30,11/09/2012 05:00:00 PM,,4,V,SH
XC311109121700,XC,31,11/09/2012 05:00:00 PM,,160,V,SH
XC301109121730,XC,30,11/09/2012 05:30:00 PM,,3.6,V,SH
XC311109121730,XC,31,11/09/2012 05:30:00 PM,,159,V,SH
XC301109121800,XC,30,11/09/2012 06:00:00 PM,,2.1,V,SH
XC311109121800,XC,31,11/09/2012 06:00:00 PM,,173,V,SH
XC311109121830,XC,31,11/09/2012 06:30:00 PM,,187,V,SH
XC301109121830,XC,30,11/09/2012 06:30:00 PM,,1.1,V,SH
XC301109121900,XC,30,11/09/2012 07:00:00 PM,,0.2,V,SH
XC311109121900,XC,31,11/09/2012 07:00:00 PM,,155,V,SH
XC301109121930,XC,30,11/09/2012 07:30:00 PM,,0.9,V,SH
XC311109121930,XC,31,11/09/2012 07:30:00 PM,,86,V,SH
XC301109122000,XC,30,11/09/2012 08:00:00 PM,,0.8,V,SH
XC311109122000,XC,31,11/09/2012 08:00:00 PM,,28,V,SH
XC301109122030,XC,30,11/09/2012 08:30:00 PM,,1.5,V,SH
XC311109122030,XC,31,11/09/2012 08:30:00 PM,,33,V,SH
XC301109122100,XC,30,11/09/2012 09:00:00 PM,,1.2,V,SH
XC311109122100,XC,31,11/09/2012 09:00:00 PM,,345,V,SH
XC301109122130,XC,30,11/09/2012 09:30:00 PM,,0.7,V,SH
XC311109122130,XC,31,11/09/2012 09:30:00 PM,,14,V,SH
XC301109122200,XC,30,11/09/2012 10:00:00 PM,,0.8,V,SH
XC311109122200,XC,31,11/09/2012 10:00:00 PM,,345,V,SH
XC301109122230,XC,30,11/09/2012 10:30:00 PM,,1.1,V,SH
XC311109122230,XC,31,11/09/2012 10:30:00 PM,,324,V,SH
XC301109122300,XC,30,11/09/2012 11:00:00 PM,,1.3,V,SH
XC311109122300,XC,31,11/09/2012 11:00:00 PM,,350,V,SH
XC301109122330,XC,30,11/09/2012 11:30:00 PM,,1.2,V,SH
XC311109122330,XC,31,11/09/2012 11:30:00 PM,,336,V,SH
XC311209120000,XC,31,12/09/2012 12:00:00 AM,,330,V,SH
XC301209120000,XC,30,12/09/2012 12:00:00 AM,,1.1,V,SH
XC301209120030,XC,30,12/09/2012 12:30:00 AM,,1,V,SH
XC311209120030,XC,31,12/09/2012 12:30:00 AM,,341,V,SH
XC301209120100,XC,30,12/09/2012 01:00:00 AM,,1.3,V,SH
XC311209120100,XC,31,12/09/2012 01:00:00 AM,,339,V,SH
XC301209120130,XC,30,12/09/2012 01:30:00 AM,,1.4,V,SH
XC311209120130,XC,31,12/09/2012 01:30:00 AM,,346,V,SH
XC301209120200,XC,30,12/09/2012 02:00:00 AM,,1.4,V,SH
XC311209120200,XC,31,12/09/2012 02:00:00 AM,,327,V,SH
XC301209120230,XC,30,12/09/2012 02:30:00 AM,,1.4,V,SH
XC311209120230,XC,31,12/09/2012 02:30:00 AM,,292,V,SH
XC301209120300,XC,30,12/09/2012 03:00:00 AM,,1.6,V,SH
XC311209120300,XC,31,12/09/2012 03:00:00 AM,,327,V,SH
XC311209120330,XC,31,12/09/2012 03:30:00 AM,,358,V,SH
XC301209120330,XC,30,12/09/2012 03:30:00 AM,,0.8,V,SH
XC301209120400,XC,30,12/09/2012 04:00:00 AM,,0.8,V,SH
XC311209120400,XC,31,12/09/2012 04:00:00 AM,,347,V,SH
XC301209120430,XC,30,12/09/2012 04:30:00 AM,,1,V,SH
XC311209120430,XC,31,12/09/2012 04:30:00 AM,,351,V,SH
XC311209120500,XC,31,12/09/2012 05:00:00 AM,,342,V,SH
XC301209120500,XC,30,12/09/2012 05:00:00 AM,,1.4,V,SH
XC311209120530,XC,31,12/09/2012 05:30:00 AM,,357,V,SH
XC301209120530,XC,30,12/09/2012 05:30:00 AM,,2.3,V,SH
XC301209120600,XC,30,12/09/2012 06:00:00 AM,,1.4,V,SH
XC311209120600,XC,31,12/09/2012 06:00:00 AM,,336,V,SH
XC301209120630,XC,30,12/09/2012 06:30:00 AM,,1.2,V,SH
XC311209120630,XC,31,12/09/2012 06:30:00 AM,,311,V,SH
XC301209120700,XC,30,12/09/2012 07:00:00 AM,,1.4,V,SH
XC311209120700,XC,31,12/09/2012 07:00:00 AM,,332,V,SH
XC311209120730,XC,31,12/09/2012 07:30:00 AM,,316,V,SH
XC301209120730,XC,30,12/09/2012 07:30:00 AM,,1.4,V,SH
XC301209120800,XC,30,12/09/2012 08:00:00 AM,,1.1,V,SH
XC311209120800,XC,31,12/09/2012 08:00:00 AM,,315,V,SH
XC301209120830,XC,30,12/09/2012 08:30:00 AM,,1.7,V,SH
XC311209120830,XC,31,12/09/2012 08:30:00 AM,,305,V,SH
XC311209120900,XC,31,12/09/2012 09:00:00 AM,,306,V,SH
XC301209120900,XC,30,12/09/2012 09:00:00 AM,,1.3,V,SH
XC311209120930,XC,31,12/09/2012 09:30:00 AM,,287,V,SH
XC301209120930,XC,30,12/09/2012 09:30:00 AM,,1.4,V,SH
XC301209121000,XC,30,12/09/2012 10:00:00 AM,,1.6,V,SH
XC311209121000,XC,31,12/09/2012 10:00:00 AM,,262,V,SH
XC311209121030,XC,31,12/09/2012 10:30:00 AM,,174,V,SH
XC301209121030,XC,30,12/09/2012 10:30:00 AM,,2.3,V,SH
XC311209121100,XC,31,12/09/2012 11:00:00 AM,,176,V,SH
XC301209121100,XC,30,12/09/2012 11:00:00 AM,,4.2,V,SH
XC301209121130,XC,30,12/09/2012 11:30:00 AM,,4.3,V,SH
XC311209121130,XC,31,12/09/2012 11:30:00 AM,,174,V,SH
XC301209121200,XC,30,12/09/2012 12:00:00 PM,,4.4,V,SH
XC311209121200,XC,31,12/09/2012 12:00:00 PM,,195,V,SH
XC301209121230,XC,30,12/09/2012 12:30:00 PM,,3.8,V,SH
XC311209121230,XC,31,12/09/2012 12:30:00 PM,,199,V,SH
XC301209121300,XC,30,12/09/2012 01:00:00 PM,,3.3,V,SH
XC311209121300,XC,31,12/09/2012 01:00:00 PM,,190,V,SH
XC311209121330,XC,31,12/09/2012 01:30:00 PM,,269,V,SH
XC301209121330,XC,30,12/09/2012 01:30:00 PM,,2.9,V,SH
XC301209121400,XC,30,12/09/2012 02:00:00 PM,,3.9,V,SH
XC311209121400,XC,31,12/09/2012 02:00:00 PM,,242,V,SH
XC301209121430,XC,30,12/09/2012 02:30:00 PM,,3.5,V,SH
XC311209121430,XC,31,12/09/2012 02:30:00 PM,,259,V,SH
XC301209121500,XC,30,12/09/2012 03:00:00 PM,,3.4,V,SH
XC311209121500,XC,31,12/09/2012 03:00:00 PM,,244,V,SH
XC311209121530,XC,31,12/09/2012 03:30:00 PM,,223,V,SH
XC301209121530,XC,30,12/09/2012 03:30:00 PM,,3.6,V,SH
XC301209121600,XC,30,12/09/2012 04:00:00 PM,,3.1,V,SH
XC311209121600,XC,31,12/09/2012 04:00:00 PM,,219,V,SH
XC311209121630,XC,31,12/09/2012 04:30:00 PM,,205,V,SH
XC301209121630,XC,30,12/09/2012 04:30:00 PM,,3,V,SH
XC301209121700,XC,30,12/09/2012 05:00:00 PM,,2.6,V,SH
XC311209121700,XC,31,12/09/2012 05:00:00 PM,,195,V,SH
XC301209121730,XC,30,12/09/2012 05:30:00 PM,,6.8,V,SH
XC311209121730,XC,31,12/09/2012 05:30:00 PM,,96,V,SH
XC301209121800,XC,30,12/09/2012 06:00:00 PM,,4.1,V,SH
XC311209121800,XC,31,12/09/2012 06:00:00 PM,,95,V,SH
XC311209121830,XC,31,12/09/2012 06:30:00 PM,,124,V,SH
XC301209121830,XC,30,12/09/2012 06:30:00 PM,,4.4,V,SH
XC301209121900,XC,30,12/09/2012 07:00:00 PM,,3.5,V,SH
XC311209121900,XC,31,12/09/2012 07:00:00 PM,,131,V,SH
XC311209121930,XC,31,12/09/2012 07:30:00 PM,,143,V,SH
XC301209121930,XC,30,12/09/2012 07:30:00 PM,,3.1,V,SH
XC311209122000,XC,31,12/09/2012 08:00:00 PM,,142,V,SH
XC301209122000,XC,30,12/09/2012 08:00:00 PM,,4.4,V,SH
XC311209122030,XC,31,12/09/2012 08:30:00 PM,,156,V,SH
XC301209122030,XC,30,12/09/2012 08:30:00 PM,,4,V,SH
XC301209122100,XC,30,12/09/2012 09:00:00 PM,,3,V,SH
XC311209122100,XC,31,12/09/2012 09:00:00 PM,,156,V,SH
XC301209122130,XC,30,12/09/2012 09:30:00 PM,,2.1,V,SH
XC311209122130,XC,31,12/09/2012 09:30:00 PM,,156,V,SH
XC301209122200,XC,30,12/09/2012 10:00:00 PM,,2.3,V,SH
XC311209122200,XC,31,12/09/2012 10:00:00 PM,,160,V,SH
XC301209122230,XC,30,12/09/2012 10:30:00 PM,,3.1,V,SH
XC311209122230,XC,31,12/09/2012 10:30:00 PM,,187,V,SH
XC301209122300,XC,30,12/09/2012 11:00:00 PM,,2.8,V,SH
XC311209122300,XC,31,12/09/2012 11:00:00 PM,,185,V,SH
XC301209122330,XC,30,12/09/2012 11:30:00 PM,,2.2,V,SH
XC311209122330,XC,31,12/09/2012 11:30:00 PM,,211,V,SH
XC311309120000,XC,31,13/09/2012 12:00:00 AM,,214,V,SH
XC301309120000,XC,30,13/09/2012 12:00:00 AM,,2.2,V,SH
XC301309120030,XC,30,13/09/2012 12:30:00 AM,,2.2,V,SH
XC311309120030,XC,31,13/09/2012 12:30:00 AM,,187,V,SH
XC301309120100,XC,30,13/09/2012 01:00:00 AM,,2.4,V,SH
XC311309120100,XC,31,13/09/2012 01:00:00 AM,,189,V,SH
XC311309120130,XC,31,13/09/2012 01:30:00 AM,,314,V,SH
XC301309120130,XC,30,13/09/2012 01:30:00 AM,,0.9,V,SH
XC301309120200,XC,30,13/09/2012 02:00:00 AM,,2.1,V,SH
XC311309120200,XC,31,13/09/2012 02:00:00 AM,,319,V,SH
XC311309120230,XC,31,13/09/2012 02:30:00 AM,,303,V,SH
XC301309120230,XC,30,13/09/2012 02:30:00 AM,,3.2,V,SH
XC301309120300,XC,30,13/09/2012 03:00:00 AM,,2.9,V,SH
XC311309120300,XC,31,13/09/2012 03:00:00 AM,,300,V,SH
XC311309120330,XC,31,13/09/2012 03:30:00 AM,,300,V,SH
XC301309120330,XC,30,13/09/2012 03:30:00 AM,,3.2,V,SH
XC301309120400,XC,30,13/09/2012 04:00:00 AM,,2.4,V,SH
XC311309120400,XC,31,13/09/2012 04:00:00 AM,,306,V,SH
XC301309120430,XC,30,13/09/2012 04:30:00 AM,,2.6,V,SH
XC311309120430,XC,31,13/09/2012 04:30:00 AM,,312,V,SH
XC301309120500,XC,30,13/09/2012 05:00:00 AM,,2.6,V,SH
XC311309120500,XC,31,13/09/2012 05:00:00 AM,,321,V,SH
XC301309120530,XC,30,13/09/2012 05:30:00 AM,,3.4,V,SH
XC311309120530,XC,31,13/09/2012 05:30:00 AM,,318,V,SH
XC301309120600,XC,30,13/09/2012 06:00:00 AM,,3.2,V,SH
XC311309120600,XC,31,13/09/2012 06:00:00 AM,,319,V,SH
XC311309120630,XC,31,13/09/2012 06:30:00 AM,,330,V,SH
XC301309120630,XC,30,13/09/2012 06:30:00 AM,,2.4,V,SH
XC301309120700,XC,30,13/09/2012 07:00:00 AM,,0.9,V,SH
XC311309120700,XC,31,13/09/2012 07:00:00 AM,,319,V,SH
XC311309120730,XC,31,13/09/2012 07:30:00 AM,,307,V,SH
XC301309120730,XC,30,13/09/2012 07:30:00 AM,,1,V,SH
XC311309120800,XC,31,13/09/2012 08:00:00 AM,,246,V,SH
XC301309120800,XC,30,13/09/2012 08:00:00 AM,,1.6,V,SH
XC311309120830,XC,31,13/09/2012 08:30:00 AM,,261,V,SH
XC301309120830,XC,30,13/09/2012 08:30:00 AM,,1.6,V,SH
XC311309120900,XC,31,13/09/2012 09:00:00 AM,,265,V,SH
XC301309120900,XC,30,13/09/2012 09:00:00 AM,,2.4,V,SH
XC301309120930,XC,30,13/09/2012 09:30:00 AM,,2.6,V,SH
XC311309120930,XC,31,13/09/2012 09:30:00 AM,,238,V,SH
XC311309121000,XC,31,13/09/2012 10:00:00 AM,,228,V,SH
XC301309121000,XC,30,13/09/2012 10:00:00 AM,,2.6,V,SH
XC311309121030,XC,31,13/09/2012 10:30:00 AM,,232,V,SH
XC301309121030,XC,30,13/09/2012 10:30:00 AM,,1.5,V,SH
XC301309121100,XC,30,13/09/2012 11:00:00 AM,,2.5,V,SH
XC311309121100,XC,31,13/09/2012 11:00:00 AM,,257,V,SH
XC301309121130,XC,30,13/09/2012 11:30:00 AM,,3.4,V,SH
XC311309121130,XC,31,13/09/2012 11:30:00 AM,,309,V,SH
XC301309121200,XC,30,13/09/2012 12:00:00 PM,,4.8,V,SH
XC311309121200,XC,31,13/09/2012 12:00:00 PM,,313,V,SH
XC301309121230,XC,30,13/09/2012 12:30:00 PM,,5.5,V,SH
XC311309121230,XC,31,13/09/2012 12:30:00 PM,,318,V,SH
XC301309121300,XC,30,13/09/2012 01:00:00 PM,,4.7,V,SH
XC311309121300,XC,31,13/09/2012 01:00:00 PM,,316,V,SH
XC311309121330,XC,31,13/09/2012 01:30:00 PM,,313,V,SH
XC301309121330,XC,30,13/09/2012 01:30:00 PM,,4.3,V,SH
XC311309121400,XC,31,13/09/2012 02:00:00 PM,,318,V,SH
XC301309121400,XC,30,13/09/2012 02:00:00 PM,,4,V,SH
XC301309121430,XC,30,13/09/2012 02:30:00 PM,,4.1,V,SH
XC311309121430,XC,31,13/09/2012 02:30:00 PM,,302,V,SH
XC301309121500,XC,30,13/09/2012 03:00:00 PM,,5,V,SH
XC311309121500,XC,31,13/09/2012 03:00:00 PM,,357,V,SH
XC301309121530,XC,30,13/09/2012 03:30:00 PM,,6.1,V,SH
XC311309121530,XC,31,13/09/2012 03:30:00 PM,,94,V,SH
XC301309121600,XC,30,13/09/2012 04:00:00 PM,,4.9,V,SH
XC311309121600,XC,31,13/09/2012 04:00:00 PM,,97,V,SH
XC301309121630,XC,30,13/09/2012 04:30:00 PM,,4.6,V,SH
XC311309121630,XC,31,13/09/2012 04:30:00 PM,,107,V,SH
XC301309121700,XC,30,13/09/2012 05:00:00 PM,,4.6,V,SH
XC311309121700,XC,31,13/09/2012 05:00:00 PM,,109,V,SH
XC301309121730,XC,30,13/09/2012 05:30:00 PM,,3.4,V,SH
XC311309121730,XC,31,13/09/2012 05:30:00 PM,,109,V,SH
XC301309121800,XC,30,13/09/2012 06:00:00 PM,,2.7,V,SH
XC311309121800,XC,31,13/09/2012 06:00:00 PM,,127,V,SH
XC301309121830,XC,30,13/09/2012 06:30:00 PM,,2.5,V,SH
XC311309121830,XC,31,13/09/2012 06:30:00 PM,,144,V,SH
XC301309121900,XC,30,13/09/2012 07:00:00 PM,,1.3,V,SH
XC311309121900,XC,31,13/09/2012 07:00:00 PM,,134,V,SH
XC301309121930,XC,30,13/09/2012 07:30:00 PM,,1,V,SH
XC311309121930,XC,31,13/09/2012 07:30:00 PM,,97,V,SH
XC301309122000,XC,30,13/09/2012 08:00:00 PM,,0.6,V,SH
XC311309122000,XC,31,13/09/2012 08:00:00 PM,,86,V,SH
XC301309122030,XC,30,13/09/2012 08:30:00 PM,,0.6,V,SH
XC311309122030,XC,31,13/09/2012 08:30:00 PM,,310,V,SH
XC301309122100,XC,30,13/09/2012 09:00:00 PM,,1.3,V,SH
XC311309122100,XC,31,13/09/2012 09:00:00 PM,,339,V,SH
XC311309122130,XC,31,13/09/2012 09:30:00 PM,,348,V,SH
XC301309122130,XC,30,13/09/2012 09:30:00 PM,,2,V,SH
XC311309122200,XC,31,13/09/2012 10:00:00 PM,,344,V,SH
XC301309122200,XC,30,13/09/2012 10:00:00 PM,,1.1,V,SH
XC311309122230,XC,31,13/09/2012 10:30:00 PM,,1,V,SH
XC301309122230,XC,30,13/09/2012 10:30:00 PM,,1.2,V,SH
XC311309122300,XC,31,13/09/2012 11:00:00 PM,,6,V,SH
XC301309122300,XC,30,13/09/2012 11:00:00 PM,,1.3,V,SH
XC301309122330,XC,30,13/09/2012 11:30:00 PM,,0.9,V,SH
XC311309122330,XC,31,13/09/2012 11:30:00 PM,,313,V,SH
XC301409120000,XC,30,14/09/2012 12:00:00 AM,,1.1,V,SH
XC311409120000,XC,31,14/09/2012 12:00:00 AM,,269,V,SH
XC301409120030,XC,30,14/09/2012 12:30:00 AM,,0.9,V,SH
XC311409120030,XC,31,14/09/2012 12:30:00 AM,,292,V,SH
XC301409120100,XC,30,14/09/2012 01:00:00 AM,,0.8,V,SH
XC311409120100,XC,31,14/09/2012 01:00:00 AM,,9,V,SH
XC301409120130,XC,30,14/09/2012 01:30:00 AM,,1.1,V,SH
XC311409120130,XC,31,14/09/2012 01:30:00 AM,,353,V,SH
XC301409120200,XC,30,14/09/2012 02:00:00 AM,,1,V,SH
XC311409120200,XC,31,14/09/2012 02:00:00 AM,,358,V,SH
XC301409120230,XC,30,14/09/2012 02:30:00 AM,,0.7,V,SH
XC311409120230,XC,31,14/09/2012 02:30:00 AM,,43,V,SH
XC311409120300,XC,31,14/09/2012 03:00:00 AM,,18,V,SH
XC301409120300,XC,30,14/09/2012 03:00:00 AM,,1.2,V,SH
XC301409120330,XC,30,14/09/2012 03:30:00 AM,,1.7,V,SH
XC311409120330,XC,31,14/09/2012 03:30:00 AM,,344,V,SH
XC301409120400,XC,30,14/09/2012 04:00:00 AM,,1.5,V,SH
XC311409120400,XC,31,14/09/2012 04:00:00 AM,,350,V,SH
XC301409120430,XC,30,14/09/2012 04:30:00 AM,,1.1,V,SH
XC311409120430,XC,31,14/09/2012 04:30:00 AM,,8,V,SH
XC301409120500,XC,30,14/09/2012 05:00:00 AM,,1.3,V,SH
XC311409120500,XC,31,14/09/2012 05:00:00 AM,,11,V,SH
XC301409120530,XC,30,14/09/2012 05:30:00 AM,,1.6,V,SH
XC311409120530,XC,31,14/09/2012 05:30:00 AM,,352,V,SH
XC301409120600,XC,30,14/09/2012 06:00:00 AM,,1.1,V,SH
XC311409120600,XC,31,14/09/2012 06:00:00 AM,,10,V,SH
XC311409120630,XC,31,14/09/2012 06:30:00 AM,,352,V,SH
XC301409120630,XC,30,14/09/2012 06:30:00 AM,,1.5,V,SH
XC301409120700,XC,30,14/09/2012 07:00:00 AM,,1.3,V,SH
XC311409120700,XC,31,14/09/2012 07:00:00 AM,,321,V,SH
XC311409120730,XC,31,14/09/2012 07:30:00 AM,,320,V,SH
XC301409120730,XC,30,14/09/2012 07:30:00 AM,,1.1,V,SH
XC301409120800,XC,30,14/09/2012 08:00:00 AM,,1.3,V,SH
XC311409120800,XC,31,14/09/2012 08:00:00 AM,,321,V,SH
XC311409120830,XC,31,14/09/2012 08:30:00 AM,,305,V,SH
XC301409120830,XC,30,14/09/2012 08:30:00 AM,,1.5,V,SH
XC311409120900,XC,31,14/09/2012 09:00:00 AM,,295,V,SH
XC301409120900,XC,30,14/09/2012 09:00:00 AM,,1.9,V,SH
XC301409120930,XC,30,14/09/2012 09:30:00 AM,,1.7,V,SH
XC311409120930,XC,31,14/09/2012 09:30:00 AM,,305,V,SH
XC301409121000,XC,30,14/09/2012 10:00:00 AM,,2.4,V,SH
XC311409121000,XC,31,14/09/2012 10:00:00 AM,,291,V,SH
XC301409121030,XC,30,14/09/2012 10:30:00 AM,,3.1,V,SH
XC311409121030,XC,31,14/09/2012 10:30:00 AM,,288,V,SH
XC301409121100,XC,30,14/09/2012 11:00:00 AM,,3.3,V,SH
XC311409121100,XC,31,14/09/2012 11:00:00 AM,,272,V,SH
XC301409121130,XC,30,14/09/2012 11:30:00 AM,,2.6,V,SH
XC311409121130,XC,31,14/09/2012 11:30:00 AM,,244,V,SH
XC301409121200,XC,30,14/09/2012 12:00:00 PM,,3,V,SH
XC311409121200,XC,31,14/09/2012 12:00:00 PM,,204,V,SH
XC301409121230,XC,30,14/09/2012 12:30:00 PM,,6.4,V,SH
XC311409121230,XC,31,14/09/2012 12:30:00 PM,,167,V,SH
XC301409121300,XC,30,14/09/2012 01:00:00 PM,,4.9,V,SH
XC311409121300,XC,31,14/09/2012 01:00:00 PM,,165,V,SH
XC311409121330,XC,31,14/09/2012 01:30:00 PM,,190,V,SH
XC301409121330,XC,30,14/09/2012 01:30:00 PM,,3.3,V,SH
XC311409121400,XC,31,14/09/2012 02:00:00 PM,,186,V,SH
XC301409121400,XC,30,14/09/2012 02:00:00 PM,,2.8,V,SH
XC301409121430,XC,30,14/09/2012 02:30:00 PM,,2.1,V,SH
XC311409121430,XC,31,14/09/2012 02:30:00 PM,,214,V,SH
XC301409121500,XC,30,14/09/2012 03:00:00 PM,,2.6,V,SH
XC311409121500,XC,31,14/09/2012 03:00:00 PM,,250,V,SH
XC301409121530,XC,30,14/09/2012 03:30:00 PM,,2.8,V,SH
XC311409121530,XC,31,14/09/2012 03:30:00 PM,,275,V,SH
XC301409121600,XC,30,14/09/2012 04:00:00 PM,,3.9,V,SH
XC311409121600,XC,31,14/09/2012 04:00:00 PM,,291,V,SH
XC301409121630,XC,30,14/09/2012 04:30:00 PM,,3.8,V,SH
XC311409121630,XC,31,14/09/2012 04:30:00 PM,,302,V,SH
XC311409121700,XC,31,14/09/2012 05:00:00 PM,,298,V,SH
XC301409121700,XC,30,14/09/2012 05:00:00 PM,,3,V,SH
XC311409121730,XC,31,14/09/2012 05:30:00 PM,,307,V,SH
XC301409121730,XC,30,14/09/2012 05:30:00 PM,,1.6,V,SH
XC301409121800,XC,30,14/09/2012 06:00:00 PM,,2.2,V,SH
XC311409121800,XC,31,14/09/2012 06:00:00 PM,,45,V,SH
XC301409121830,XC,30,14/09/2012 06:30:00 PM,,2.4,V,SH
XC311409121830,XC,31,14/09/2012 06:30:00 PM,,35,V,SH
XC311409121900,XC,31,14/09/2012 07:00:00 PM,,35,V,SH
XC301409121900,XC,30,14/09/2012 07:00:00 PM,,1.8,V,SH
XC301409121930,XC,30,14/09/2012 07:30:00 PM,,1.5,V,SH
XC311409121930,XC,31,14/09/2012 07:30:00 PM,,24,V,SH
XC301409122000,XC,30,14/09/2012 08:00:00 PM,,1.1,V,SH
XC311409122000,XC,31,14/09/2012 08:00:00 PM,,13,V,SH
XC301409122030,XC,30,14/09/2012 08:30:00 PM,,0.7,V,SH
XC311409122030,XC,31,14/09/2012 08:30:00 PM,,36,V,SH
XC301409122100,XC,30,14/09/2012 09:00:00 PM,,0.3,V,SH
XC311409122100,XC,31,14/09/2012 09:00:00 PM,,258,V,SH
XC311409122130,XC,31,14/09/2012 09:30:00 PM,,286,V,SH
XC301409122130,XC,30,14/09/2012 09:30:00 PM,,0.2,V,SH
XC301409122200,XC,30,14/09/2012 10:00:00 PM,,0.5,V,SH
XC311409122200,XC,31,14/09/2012 10:00:00 PM,,279,V,SH
XC311409122230,XC,31,14/09/2012 10:30:00 PM,,276,V,SH
XC301409122230,XC,30,14/09/2012 10:30:00 PM,,0.4,V,SH
XC301409122300,XC,30,14/09/2012 11:00:00 PM,,1.8,V,SH
XC311409122300,XC,31,14/09/2012 11:00:00 PM,,328,V,SH
XC311409122330,XC,31,14/09/2012 11:30:00 PM,,348,V,SH
XC301409122330,XC,30,14/09/2012 11:30:00 PM,,1.3,V,SH
XC301509120000,XC,30,15/09/2012 12:00:00 AM,,2.2,V,SH
XC311509120000,XC,31,15/09/2012 12:00:00 AM,,332,V,SH
XC301509120030,XC,30,15/09/2012 12:30:00 AM,,1.6,V,SH
XC311509120030,XC,31,15/09/2012 12:30:00 AM,,331,V,SH
XC301509120100,XC,30,15/09/2012 01:00:00 AM,,1.5,V,SH
XC311509120100,XC,31,15/09/2012 01:00:00 AM,,340,V,SH
XC311509120130,XC,31,15/09/2012 01:30:00 AM,,347,V,SH
XC301509120130,XC,30,15/09/2012 01:30:00 AM,,2.7,V,SH
XC301509120200,XC,30,15/09/2012 02:00:00 AM,,2.1,V,SH
XC311509120200,XC,31,15/09/2012 02:00:00 AM,,343,V,SH
XC301509120230,XC,30,15/09/2012 02:30:00 AM,,1.9,V,SH
XC311509120230,XC,31,15/09/2012 02:30:00 AM,,357,V,SH
XC301509120300,XC,30,15/09/2012 03:00:00 AM,,1.3,V,SH
XC311509120300,XC,31,15/09/2012 03:00:00 AM,,354,V,SH
XC311509120330,XC,31,15/09/2012 03:30:00 AM,,331,V,SH
XC301509120330,XC,30,15/09/2012 03:30:00 AM,,1.8,V,SH
XC311509120400,XC,31,15/09/2012 04:00:00 AM,,334,V,SH
XC301509120400,XC,30,15/09/2012 04:00:00 AM,,1.4,V,SH
XC311509120430,XC,31,15/09/2012 04:30:00 AM,,336,V,SH
XC301509120430,XC,30,15/09/2012 04:30:00 AM,,1.7,V,SH
XC311509120500,XC,31,15/09/2012 05:00:00 AM,,326,V,SH
XC301509120500,XC,30,15/09/2012 05:00:00 AM,,2.4,V,SH
XC311509120530,XC,31,15/09/2012 05:30:00 AM,,318,V,SH
XC301509120530,XC,30,15/09/2012 05:30:00 AM,,2.5,V,SH
XC301509120600,XC,30,15/09/2012 06:00:00 AM,,1.6,V,SH
XC311509120600,XC,31,15/09/2012 06:00:00 AM,,327,V,SH
XC301509120630,XC,30,15/09/2012 06:30:00 AM,,2.1,V,SH
XC311509120630,XC,31,15/09/2012 06:30:00 AM,,332,V,SH
XC301509120700,XC,30,15/09/2012 07:00:00 AM,,2.4,V,SH
XC311509120700,XC,31,15/09/2012 07:00:00 AM,,321,V,SH
XC301509120730,XC,30,15/09/2012 07:30:00 AM,,2.3,V,SH
XC311509120730,XC,31,15/09/2012 07:30:00 AM,,330,V,SH
XC301509120800,XC,30,15/09/2012 08:00:00 AM,,2.9,V,SH
XC311509120800,XC,31,15/09/2012 08:00:00 AM,,316,V,SH
XC301509120830,XC,30,15/09/2012 08:30:00 AM,,2.2,V,SH
XC311509120830,XC,31,15/09/2012 08:30:00 AM,,314,V,SH
XC301509120900,XC,30,15/09/2012 09:00:00 AM,,1.6,V,SH
XC311509120900,XC,31,15/09/2012 09:00:00 AM,,315,V,SH
XC311509120930,XC,31,15/09/2012 09:30:00 AM,,19,V,SH
XC301509120930,XC,30,15/09/2012 09:30:00 AM,,1.4,V,SH
XC311509121000,XC,31,15/09/2012 10:00:00 AM,,102,V,SH
XC301509121000,XC,30,15/09/2012 10:00:00 AM,,1.2,V,SH
XC301509121030,XC,30,15/09/2012 10:30:00 AM,,2.1,V,SH
XC311509121030,XC,31,15/09/2012 10:30:00 AM,,134,V,SH
XC301509121100,XC,30,15/09/2012 11:00:00 AM,,2.2,V,SH
XC311509121100,XC,31,15/09/2012 11:00:00 AM,,172,V,SH
XC301509121130,XC,30,15/09/2012 11:30:00 AM,,4.8,V,SH
XC311509121130,XC,31,15/09/2012 11:30:00 AM,,192,V,SH
XC311509121200,XC,31,15/09/2012 12:00:00 PM,,184,V,SH
XC301509121200,XC,30,15/09/2012 12:00:00 PM,,5,V,SH
XC301509121230,XC,30,15/09/2012 12:30:00 PM,,5,V,SH
XC311509121230,XC,31,15/09/2012 12:30:00 PM,,197,V,SH
XC301509121300,XC,30,15/09/2012 01:00:00 PM,,5,V,SH
XC311509121300,XC,31,15/09/2012 01:00:00 PM,,200,V,SH
XC301509121330,XC,30,15/09/2012 01:30:00 PM,,5.1,V,SH
XC311509121330,XC,31,15/09/2012 01:30:00 PM,,196,V,SH
XC301509121400,XC,30,15/09/2012 02:00:00 PM,,5.1,V,SH
XC311509121400,XC,31,15/09/2012 02:00:00 PM,,201,V,SH
XC301509121430,XC,30,15/09/2012 02:30:00 PM,,4.1,V,SH
XC311509121430,XC,31,15/09/2012 02:30:00 PM,,197,V,SH
XC301509121500,XC,30,15/09/2012 03:00:00 PM,,4.3,V,SH
XC311509121500,XC,31,15/09/2012 03:00:00 PM,,203,V,SH
XC301509121530,XC,30,15/09/2012 03:30:00 PM,,4.3,V,SH
XC311509121530,XC,31,15/09/2012 03:30:00 PM,,170,V,SH
XC301509121600,XC,30,15/09/2012 04:00:00 PM,,3.9,V,SH
XC311509121600,XC,31,15/09/2012 04:00:00 PM,,168,V,SH
XC301509121630,XC,30,15/09/2012 04:30:00 PM,,3.5,V,SH
XC311509121630,XC,31,15/09/2012 04:30:00 PM,,169,V,SH
XC301509121700,XC,30,15/09/2012 05:00:00 PM,,3.6,V,SH
XC311509121700,XC,31,15/09/2012 05:00:00 PM,,168,V,SH
XC301509121730,XC,30,15/09/2012 05:30:00 PM,,2.8,V,SH
XC311509121730,XC,31,15/09/2012 05:30:00 PM,,160,V,SH
XC311509121800,XC,31,15/09/2012 06:00:00 PM,,139,V,SH
XC301509121800,XC,30,15/09/2012 06:00:00 PM,,2.3,V,SH
XC301509121830,XC,30,15/09/2012 06:30:00 PM,,2,V,SH
XC311509121830,XC,31,15/09/2012 06:30:00 PM,,114,V,SH
XC301509121900,XC,30,15/09/2012 07:00:00 PM,,2.3,V,SH
XC311509121900,XC,31,15/09/2012 07:00:00 PM,,102,V,SH
XC311509121930,XC,31,15/09/2012 07:30:00 PM,,91,V,SH
XC301509121930,XC,30,15/09/2012 07:30:00 PM,,2.5,V,SH
XC301509122000,XC,30,15/09/2012 08:00:00 PM,,2.3,V,SH
XC311509122000,XC,31,15/09/2012 08:00:00 PM,,88,V,SH
XC301509122030,XC,30,15/09/2012 08:30:00 PM,,2.4,V,SH
XC311509122030,XC,31,15/09/2012 08:30:00 PM,,93,V,SH
XC301509122100,XC,30,15/09/2012 09:00:00 PM,,1.2,V,SH
XC311509122100,XC,31,15/09/2012 09:00:00 PM,,93,V,SH
XC301509122130,XC,30,15/09/2012 09:30:00 PM,,1.6,V,SH
XC311509122130,XC,31,15/09/2012 09:30:00 PM,,94,V,SH
XC301509122200,XC,30,15/09/2012 10:00:00 PM,,1.8,V,SH
XC311509122200,XC,31,15/09/2012 10:00:00 PM,,94,V,SH
XC301509122230,XC,30,15/09/2012 10:30:00 PM,,0.5,V,SH
XC311509122230,XC,31,15/09/2012 10:30:00 PM,,113,V,SH
XC301509122300,XC,30,15/09/2012 11:00:00 PM,,0.5,V,SH
XC311509122300,XC,31,15/09/2012 11:00:00 PM,,109,V,SH
XC301509122330,XC,30,15/09/2012 11:30:00 PM,,0.4,V,SH
XC311509122330,XC,31,15/09/2012 11:30:00 PM,,311,V,SH
XC301609120000,XC,30,16/09/2012 12:00:00 AM,,0.7,V,SH
XC311609120000,XC,31,16/09/2012 12:00:00 AM,,356,V,SH
XC311609120030,XC,31,16/09/2012 12:30:00 AM,,262,V,SH
XC301609120030,XC,30,16/09/2012 12:30:00 AM,,0.6,V,SH
XC301609120100,XC,30,16/09/2012 01:00:00 AM,,0.9,V,SH
XC311609120100,XC,31,16/09/2012 01:00:00 AM,,340,V,SH
XC301609120130,XC,30,16/09/2012 01:30:00 AM,,0.7,V,SH
XC311609120130,XC,31,16/09/2012 01:30:00 AM,,336,V,SH
XC301609120200,XC,30,16/09/2012 02:00:00 AM,,0.6,V,SH
XC311609120200,XC,31,16/09/2012 02:00:00 AM,,333,V,SH
XC311609120230,XC,31,16/09/2012 02:30:00 AM,,339,V,SH
XC301609120230,XC,30,16/09/2012 02:30:00 AM,,1,V,SH
XC301609120300,XC,30,16/09/2012 03:00:00 AM,,0.8,V,SH
XC311609120300,XC,31,16/09/2012 03:00:00 AM,,342,V,SH
XC311609120330,XC,31,16/09/2012 03:30:00 AM,,352,V,SH
XC301609120330,XC,30,16/09/2012 03:30:00 AM,,1.6,V,SH
XC311609120400,XC,31,16/09/2012 04:00:00 AM,,347,V,SH
XC301609120400,XC,30,16/09/2012 04:00:00 AM,,1.3,V,SH
XC301609120430,XC,30,16/09/2012 04:30:00 AM,,1.4,V,SH
XC311609120430,XC,31,16/09/2012 04:30:00 AM,,354,V,SH
XC301609120500,XC,30,16/09/2012 05:00:00 AM,,1.3,V,SH
XC311609120500,XC,31,16/09/2012 05:00:00 AM,,352,V,SH
XC301609120530,XC,30,16/09/2012 05:30:00 AM,,0.9,V,SH
XC311609120530,XC,31,16/09/2012 05:30:00 AM,,348,V,SH
XC301609120600,XC,30,16/09/2012 06:00:00 AM,,0.8,V,SH
XC311609120600,XC,31,16/09/2012 06:00:00 AM,,347,V,SH
XC301609120630,XC,30,16/09/2012 06:30:00 AM,,0.9,V,SH
XC311609120630,XC,31,16/09/2012 06:30:00 AM,,316,V,SH
XC301609120700,XC,30,16/09/2012 07:00:00 AM,,1.1,V,SH
XC311609120700,XC,31,16/09/2012 07:00:00 AM,,336,V,SH
XC301609120730,XC,30,16/09/2012 07:30:00 AM,,1.4,V,SH
XC311609120730,XC,31,16/09/2012 07:30:00 AM,,345,V,SH
XC301609120800,XC,30,16/09/2012 08:00:00 AM,,0.7,V,SH
XC311609120800,XC,31,16/09/2012 08:00:00 AM,,343,V,SH
XC311609120830,XC,31,16/09/2012 08:30:00 AM,,215,V,SH
XC301609120830,XC,30,16/09/2012 08:30:00 AM,,0.7,V,SH
XC311609120900,XC,31,16/09/2012 09:00:00 AM,,133,V,SH
XC301609120900,XC,30,16/09/2012 09:00:00 AM,,0.7,V,SH
XC301609120930,XC,30,16/09/2012 09:30:00 AM,,1.3,V,SH
XC311609120930,XC,31,16/09/2012 09:30:00 AM,,142,V,SH
XC311609121000,XC,31,16/09/2012 10:00:00 AM,,163,V,SH
XC301609121000,XC,30,16/09/2012 10:00:00 AM,,2.6,V,SH
XC301609121030,XC,30,16/09/2012 10:30:00 AM,,1.9,V,SH
XC311609121030,XC,31,16/09/2012 10:30:00 AM,,180,V,SH
XC311609121100,XC,31,16/09/2012 11:00:00 AM,,191,V,SH
XC301609121100,XC,30,16/09/2012 11:00:00 AM,,1.8,V,SH
XC311609121130,XC,31,16/09/2012 11:30:00 AM,,159,V,SH
XC301609121130,XC,30,16/09/2012 11:30:00 AM,,3.6,V,SH
XC301609121200,XC,30,16/09/2012 12:00:00 PM,,3.7,V,SH
XC311609121200,XC,31,16/09/2012 12:00:00 PM,,187,V,SH
XC301609121230,XC,30,16/09/2012 12:30:00 PM,,3.9,V,SH
XC311609121230,XC,31,16/09/2012 12:30:00 PM,,194,V,SH
XC301609121300,XC,30,16/09/2012 01:00:00 PM,,4.2,V,SH
XC311609121300,XC,31,16/09/2012 01:00:00 PM,,171,V,SH
XC301609121330,XC,30,16/09/2012 01:30:00 PM,,5,V,SH
XC311609121330,XC,31,16/09/2012 01:30:00 PM,,179,V,SH
XC301609121400,XC,30,16/09/2012 02:00:00 PM,,5.1,V,SH
XC311609121400,XC,31,16/09/2012 02:00:00 PM,,172,V,SH
XC301609121430,XC,30,16/09/2012 02:30:00 PM,,5.1,V,SH
XC311609121430,XC,31,16/09/2012 02:30:00 PM,,172,V,SH
XC311609121500,XC,31,16/09/2012 03:00:00 PM,,164,V,SH
XC301609121500,XC,30,16/09/2012 03:00:00 PM,,5.1,V,SH
XC311609121530,XC,31,16/09/2012 03:30:00 PM,,161,V,SH
XC301609121530,XC,30,16/09/2012 03:30:00 PM,,5.7,V,SH
XC311609121600,XC,31,16/09/2012 04:00:00 PM,,161,V,SH
XC301609121600,XC,30,16/09/2012 04:00:00 PM,,6,V,SH
XC301609121630,XC,30,16/09/2012 04:30:00 PM,,4.8,V,SH
XC311609121630,XC,31,16/09/2012 04:30:00 PM,,162,V,SH
XC301609121700,XC,30,16/09/2012 05:00:00 PM,,4.6,V,SH
XC311609121700,XC,31,16/09/2012 05:00:00 PM,,168,V,SH
XC301609121730,XC,30,16/09/2012 05:30:00 PM,,3.7,V,SH
XC311609121730,XC,31,16/09/2012 05:30:00 PM,,171,V,SH
XC301609121800,XC,30,16/09/2012 06:00:00 PM,,2.3,V,SH
XC311609121800,XC,31,16/09/2012 06:00:00 PM,,172,V,SH
XC301609121830,XC,30,16/09/2012 06:30:00 PM,,2.4,V,SH
XC311609121830,XC,31,16/09/2012 06:30:00 PM,,178,V,SH
XC301609121900,XC,30,16/09/2012 07:00:00 PM,,2.1,V,SH
XC311609121900,XC,31,16/09/2012 07:00:00 PM,,184,V,SH
XC311609121930,XC,31,16/09/2012 07:30:00 PM,,196,V,SH
XC301609121930,XC,30,16/09/2012 07:30:00 PM,,1.6,V,SH
XC311609122000,XC,31,16/09/2012 08:00:00 PM,,192,V,SH
XC301609122000,XC,30,16/09/2012 08:00:00 PM,,1,V,SH
XC311609122030,XC,31,16/09/2012 08:30:00 PM,,164,V,SH
XC301609122030,XC,30,16/09/2012 08:30:00 PM,,1,V,SH
XC301609122100,XC,30,16/09/2012 09:00:00 PM,,0.5,V,SH
XC311609122100,XC,31,16/09/2012 09:00:00 PM,,181,V,SH
XC311609122130,XC,31,16/09/2012 09:30:00 PM,,15,V,SH
XC301609122130,XC,30,16/09/2012 09:30:00 PM,,0.3,V,SH
XC301609122200,XC,30,16/09/2012 10:00:00 PM,,0.9,V,SH
XC311609122200,XC,31,16/09/2012 10:00:00 PM,,38,V,SH
XC301609122230,XC,30,16/09/2012 10:30:00 PM,,0.7,V,SH
XC311609122230,XC,31,16/09/2012 10:30:00 PM,,221,V,SH
XC301609122300,XC,30,16/09/2012 11:00:00 PM,,0.2,V,SH
XC311609122300,XC,31,16/09/2012 11:00:00 PM,,204,V,SH
XC301609122330,XC,30,16/09/2012 11:30:00 PM,,1.1,V,SH
XC311609122330,XC,31,16/09/2012 11:30:00 PM,,324,V,SH
XC301709120000,XC,30,17/09/2012 12:00:00 AM,,1.3,V,SH
XC311709120000,XC,31,17/09/2012 12:00:00 AM,,347,V,SH
XC311709120030,XC,31,17/09/2012 12:30:00 AM,,1,V,SH
XC301709120030,XC,30,17/09/2012 12:30:00 AM,,1,V,SH
XC301709120100,XC,30,17/09/2012 01:00:00 AM,,0.8,V,SH
XC311709120100,XC,31,17/09/2012 01:00:00 AM,,335,V,SH
XC311709120130,XC,31,17/09/2012 01:30:00 AM,,356,V,SH
XC301709120130,XC,30,17/09/2012 01:30:00 AM,,0.7,V,SH
XC311709120200,XC,31,17/09/2012 02:00:00 AM,,339,V,SH
XC301709120200,XC,30,17/09/2012 02:00:00 AM,,0.9,V,SH
XC311709120230,XC,31,17/09/2012 02:30:00 AM,,353,V,SH
XC301709120230,XC,30,17/09/2012 02:30:00 AM,,1.5,V,SH
XC301709120300,XC,30,17/09/2012 03:00:00 AM,,1.2,V,SH
XC311709120300,XC,31,17/09/2012 03:00:00 AM,,8,V,SH
XC301709120330,XC,30,17/09/2012 03:30:00 AM,,0.9,V,SH
XC311709120330,XC,31,17/09/2012 03:30:00 AM,,32,V,SH
XC301709120400,XC,30,17/09/2012 04:00:00 AM,,0.8,V,SH
XC311709120400,XC,31,17/09/2012 04:00:00 AM,,248,V,SH
XC301709120430,XC,30,17/09/2012 04:30:00 AM,,0.5,V,SH
XC311709120430,XC,31,17/09/2012 04:30:00 AM,,347,V,SH
XC301709120500,XC,30,17/09/2012 05:00:00 AM,,1.2,V,SH
XC311709120500,XC,31,17/09/2012 05:00:00 AM,,110,V,SH
XC301709120530,XC,30,17/09/2012 05:30:00 AM,,0.8,V,SH
XC311709120530,XC,31,17/09/2012 05:30:00 AM,,165,V,SH
XC301709120600,XC,30,17/09/2012 06:00:00 AM,,0.8,V,SH
XC311709120600,XC,31,17/09/2012 06:00:00 AM,,128,V,SH
XC301709120630,XC,30,17/09/2012 06:30:00 AM,,0.6,V,SH
XC311709120630,XC,31,17/09/2012 06:30:00 AM,,359,V,SH
XC301709120700,XC,30,17/09/2012 07:00:00 AM,,0.5,V,SH
XC311709120700,XC,31,17/09/2012 07:00:00 AM,,309,V,SH
XC301709120730,XC,30,17/09/2012 07:30:00 AM,,0.6,V,SH
XC311709120730,XC,31,17/09/2012 07:30:00 AM,,15,V,SH
XC301709120800,XC,30,17/09/2012 08:00:00 AM,,0.6,V,SH
XC311709120800,XC,31,17/09/2012 08:00:00 AM,,108,V,SH
XC301709120830,XC,30,17/09/2012 08:30:00 AM,,0.8,V,SH
XC311709120830,XC,31,17/09/2012 08:30:00 AM,,142,V,SH
XC301709120900,XC,30,17/09/2012 09:00:00 AM,,1.2,V,SH
XC311709120900,XC,31,17/09/2012 09:00:00 AM,,136,V,SH
XC311709120930,XC,31,17/09/2012 09:30:00 AM,,141,V,SH
XC301709120930,XC,30,17/09/2012 09:30:00 AM,,2.2,V,SH
XC311709121000,XC,31,17/09/2012 10:00:00 AM,,120,V,SH
XC301709121000,XC,30,17/09/2012 10:00:00 AM,,2.7,V,SH
XC301709121030,XC,30,17/09/2012 10:30:00 AM,,2.4,V,SH
XC311709121030,XC,31,17/09/2012 10:30:00 AM,,130,V,SH
XC311709121100,XC,31,17/09/2012 11:00:00 AM,,134,V,SH
XC301709121100,XC,30,17/09/2012 11:00:00 AM,,2,V,SH
XC301709121130,XC,30,17/09/2012 11:30:00 AM,,3.6,V,SH
XC311709121130,XC,31,17/09/2012 11:30:00 AM,,162,V,SH
XC301709121200,XC,30,17/09/2012 12:00:00 PM,,3.3,V,SH
XC311709121200,XC,31,17/09/2012 12:00:00 PM,,182,V,SH
XC311709121230,XC,31,17/09/2012 12:30:00 PM,,188,V,SH
XC301709121230,XC,30,17/09/2012 12:30:00 PM,,3.6,V,SH
XC301709121300,XC,30,17/09/2012 01:00:00 PM,,3.6,V,SH
XC311709121300,XC,31,17/09/2012 01:00:00 PM,,196,V,SH
XC311709121330,XC,31,17/09/2012 01:30:00 PM,,177,V,SH
XC301709121330,XC,30,17/09/2012 01:30:00 PM,,3.3,V,SH
XC301709121400,XC,30,17/09/2012 02:00:00 PM,,3.5,V,SH
XC311709121400,XC,31,17/09/2012 02:00:00 PM,,176,V,SH
XC301709121430,XC,30,17/09/2012 02:30:00 PM,,3.6,V,SH
XC311709121430,XC,31,17/09/2012 02:30:00 PM,,179,V,SH
XC301709121500,XC,30,17/09/2012 03:00:00 PM,,3,V,SH
XC311709121500,XC,31,17/09/2012 03:00:00 PM,,175,V,SH
XC301709121530,XC,30,17/09/2012 03:30:00 PM,,3.1,V,SH
XC311709121530,XC,31,17/09/2012 03:30:00 PM,,177,V,SH
XC301709121600,XC,30,17/09/2012 04:00:00 PM,,3.4,V,SH
XC311709121600,XC,31,17/09/2012 04:00:00 PM,,170,V,SH
XC301709121630,XC,30,17/09/2012 04:30:00 PM,,3.3,V,SH
XC311709121630,XC,31,17/09/2012 04:30:00 PM,,166,V,SH
XC311709121700,XC,31,17/09/2012 05:00:00 PM,,162,V,SH
XC301709121700,XC,30,17/09/2012 05:00:00 PM,,2.8,V,SH
XC311709121730,XC,31,17/09/2012 05:30:00 PM,,155,V,SH
XC301709121730,XC,30,17/09/2012 05:30:00 PM,,2.3,V,SH
XC301709121800,XC,30,17/09/2012 06:00:00 PM,,2.2,V,SH
XC311709121800,XC,31,17/09/2012 06:00:00 PM,,160,V,SH
XC301709121830,XC,30,17/09/2012 06:30:00 PM,,1.9,V,SH
XC311709121830,XC,31,17/09/2012 06:30:00 PM,,163,V,SH
XC311709121900,XC,31,17/09/2012 07:00:00 PM,,184,V,SH
XC301709121900,XC,30,17/09/2012 07:00:00 PM,,1.9,V,SH
XC311709121930,XC,31,17/09/2012 07:30:00 PM,,164,V,SH
XC301709121930,XC,30,17/09/2012 07:30:00 PM,,1.7,V,SH
XC311709122000,XC,31,17/09/2012 08:00:00 PM,,16,V,SH
XC301709122000,XC,30,17/09/2012 08:00:00 PM,,0.5,V,SH
XC301709122030,XC,30,17/09/2012 08:30:00 PM,,1.3,V,SH
XC311709122030,XC,31,17/09/2012 08:30:00 PM,,69,V,SH
XC301709122100,XC,30,17/09/2012 09:00:00 PM,,1.3,V,SH
XC311709122100,XC,31,17/09/2012 09:00:00 PM,,89,V,SH
XC301709122130,XC,30,17/09/2012 09:30:00 PM,,0.4,V,SH
XC311709122130,XC,31,17/09/2012 09:30:00 PM,,110,V,SH
XC301709122200,XC,30,17/09/2012 10:00:00 PM,,0.5,V,SH
XC311709122200,XC,31,17/09/2012 10:00:00 PM,,87,V,SH
XC301709122230,XC,30,17/09/2012 10:30:00 PM,,0.4,V,SH
XC311709122230,XC,31,17/09/2012 10:30:00 PM,,53,V,SH
XC301709122300,XC,30,17/09/2012 11:00:00 PM,,0.7,V,SH
XC311709122300,XC,31,17/09/2012 11:00:00 PM,,44,V,SH
XC301709122330,XC,30,17/09/2012 11:30:00 PM,,0.2,V,SH
XC311709122330,XC,31,17/09/2012 11:30:00 PM,,226,V,SH
XC301809120000,XC,30,18/09/2012 12:00:00 AM,,0,V,SH
XC311809120000,XC,31,18/09/2012 12:00:00 AM,,184,V,SH
XC301809120030,XC,30,18/09/2012 12:30:00 AM,,0.1,V,SH
XC311809120030,XC,31,18/09/2012 12:30:00 AM,,116,V,SH
XC311809120100,XC,31,18/09/2012 01:00:00 AM,,196,V,SH
XC301809120100,XC,30,18/09/2012 01:00:00 AM,,0.6,V,SH
XC301809120130,XC,30,18/09/2012 01:30:00 AM,,0.6,V,SH
XC311809120130,XC,31,18/09/2012 01:30:00 AM,,160,V,SH
XC311809120200,XC,31,18/09/2012 02:00:00 AM,,330,V,SH
XC301809120200,XC,30,18/09/2012 02:00:00 AM,,0.6,V,SH
XC301809120230,XC,30,18/09/2012 02:30:00 AM,,0.5,V,SH
XC311809120230,XC,31,18/09/2012 02:30:00 AM,,4,V,SH
XC311809120300,XC,31,18/09/2012 03:00:00 AM,,14,V,SH
XC301809120300,XC,30,18/09/2012 03:00:00 AM,,0.8,V,SH
XC301809120330,XC,30,18/09/2012 03:30:00 AM,,0.6,V,SH
XC311809120330,XC,31,18/09/2012 03:30:00 AM,,323,V,SH
XC301809120400,XC,30,18/09/2012 04:00:00 AM,,0.6,V,SH
XC311809120400,XC,31,18/09/2012 04:00:00 AM,,335,V,SH
XC311809120430,XC,31,18/09/2012 04:30:00 AM,,1,V,SH
XC301809120430,XC,30,18/09/2012 04:30:00 AM,,0.5,V,SH
XC311809120500,XC,31,18/09/2012 05:00:00 AM,,19,V,SH
XC301809120500,XC,30,18/09/2012 05:00:00 AM,,0.5,V,SH
XC311809120530,XC,31,18/09/2012 05:30:00 AM,,25,V,SH
XC301809120530,XC,30,18/09/2012 05:30:00 AM,,0.5,V,SH
XC311809120600,XC,31,18/09/2012 06:00:00 AM,,5,V,SH
XC301809120600,XC,30,18/09/2012 06:00:00 AM,,0.4,V,SH
XC301809120630,XC,30,18/09/2012 06:30:00 AM,,0.3,V,SH
XC311809120630,XC,31,18/09/2012 06:30:00 AM,,39,V,SH
XC311809120700,XC,31,18/09/2012 07:00:00 AM,,119,V,SH
XC301809120700,XC,30,18/09/2012 07:00:00 AM,,0.7,V,SH
XC301809120730,XC,30,18/09/2012 07:30:00 AM,,0.9,V,SH
XC311809120730,XC,31,18/09/2012 07:30:00 AM,,85,V,SH
XC301809120800,XC,30,18/09/2012 08:00:00 AM,,1,V,SH
XC311809120800,XC,31,18/09/2012 08:00:00 AM,,85,V,SH
XC301809120830,XC,30,18/09/2012 08:30:00 AM,,1.1,V,SH
XC311809120830,XC,31,18/09/2012 08:30:00 AM,,108,V,SH
XC301809120900,XC,30,18/09/2012 09:00:00 AM,,1.4,V,SH
XC311809120900,XC,31,18/09/2012 09:00:00 AM,,106,V,SH
XC311809120930,XC,31,18/09/2012 09:30:00 AM,,118,V,SH
XC301809120930,XC,30,18/09/2012 09:30:00 AM,,1.1,V,SH
XC311809121000,XC,31,18/09/2012 10:00:00 AM,,137,V,SH
XC301809121000,XC,30,18/09/2012 10:00:00 AM,,1.9,V,SH
XC311809121030,XC,31,18/09/2012 10:30:00 AM,,160,V,SH
XC301809121030,XC,30,18/09/2012 10:30:00 AM,,2.9,V,SH
XC311809121100,XC,31,18/09/2012 11:00:00 AM,,171,V,SH
XC301809121100,XC,30,18/09/2012 11:00:00 AM,,3,V,SH
XC301809121130,XC,30,18/09/2012 11:30:00 AM,,3.5,V,SH
XC311809121130,XC,31,18/09/2012 11:30:00 AM,,164,V,SH
XC301809121200,XC,30,18/09/2012 12:00:00 PM,,4.3,V,SH
XC311809121200,XC,31,18/09/2012 12:00:00 PM,,164,V,SH
XC301809121230,XC,30,18/09/2012 12:30:00 PM,,3.9,V,SH
XC311809121230,XC,31,18/09/2012 12:30:00 PM,,167,V,SH
XC311809121300,XC,31,18/09/2012 01:00:00 PM,,176,V,SH
XC301809121300,XC,30,18/09/2012 01:00:00 PM,,4.1,V,SH
XC301809121330,XC,30,18/09/2012 01:30:00 PM,,3.5,V,SH
XC311809121330,XC,31,18/09/2012 01:30:00 PM,,189,V,SH
XC301809121400,XC,30,18/09/2012 02:00:00 PM,,3.8,V,SH
XC311809121400,XC,31,18/09/2012 02:00:00 PM,,172,V,SH
XC301809121430,XC,30,18/09/2012 02:30:00 PM,,3.6,V,SH
XC311809121430,XC,31,18/09/2012 02:30:00 PM,,170,V,SH
XC301809121500,XC,30,18/09/2012 03:00:00 PM,,3.2,V,SH
XC311809121500,XC,31,18/09/2012 03:00:00 PM,,165,V,SH
XC311809121530,XC,31,18/09/2012 03:30:00 PM,,165,V,SH
XC301809121530,XC,30,18/09/2012 03:30:00 PM,,3.8,V,SH
XC301809121600,XC,30,18/09/2012 04:00:00 PM,,3.1,V,SH
XC311809121600,XC,31,18/09/2012 04:00:00 PM,,178,V,SH
XC311809121630,XC,31,18/09/2012 04:30:00 PM,,173,V,SH
XC301809121630,XC,30,18/09/2012 04:30:00 PM,,3.1,V,SH
XC301809121700,XC,30,18/09/2012 05:00:00 PM,,3.2,V,SH
XC311809121700,XC,31,18/09/2012 05:00:00 PM,,175,V,SH
XC301809121730,XC,30,18/09/2012 05:30:00 PM,,3.1,V,SH
XC311809121730,XC,31,18/09/2012 05:30:00 PM,,169,V,SH
XC301809121800,XC,30,18/09/2012 06:00:00 PM,,2.9,V,SH
XC311809121800,XC,31,18/09/2012 06:00:00 PM,,173,V,SH
XC301809121830,XC,30,18/09/2012 06:30:00 PM,,2,V,SH
XC311809121830,XC,31,18/09/2012 06:30:00 PM,,171,V,SH
XC311809121900,XC,31,18/09/2012 07:00:00 PM,,175,V,SH
XC301809121900,XC,30,18/09/2012 07:00:00 PM,,1.6,V,SH
XC311809121930,XC,31,18/09/2012 07:30:00 PM,,152,V,SH
XC301809121930,XC,30,18/09/2012 07:30:00 PM,,2,V,SH
XC301809122000,XC,30,18/09/2012 08:00:00 PM,,1.9,V,SH
XC311809122000,XC,31,18/09/2012 08:00:00 PM,,122,V,SH
XC301809122030,XC,30,18/09/2012 08:30:00 PM,,2.2,V,SH
XC311809122030,XC,31,18/09/2012 08:30:00 PM,,116,V,SH
XC301809122100,XC,30,18/09/2012 09:00:00 PM,,2.6,V,SH
XC311809122100,XC,31,18/09/2012 09:00:00 PM,,104,V,SH
XC301809122130,XC,30,18/09/2012 09:30:00 PM,,2.1,V,SH
XC311809122130,XC,31,18/09/2012 09:30:00 PM,,107,V,SH
XC301809122200,XC,30,18/09/2012 10:00:00 PM,,1.6,V,SH
XC311809122200,XC,31,18/09/2012 10:00:00 PM,,114,V,SH
XC301809122230,XC,30,18/09/2012 10:30:00 PM,,1.7,V,SH
XC311809122230,XC,31,18/09/2012 10:30:00 PM,,111,V,SH
XC301809122300,XC,30,18/09/2012 11:00:00 PM,,2,V,SH
XC311809122300,XC,31,18/09/2012 11:00:00 PM,,102,V,SH
XC301809122330,XC,30,18/09/2012 11:30:00 PM,,2,V,SH
XC311809122330,XC,31,18/09/2012 11:30:00 PM,,120,V,SH
XC301909120000,XC,30,19/09/2012 12:00:00 AM,,2,V,SH
XC311909120000,XC,31,19/09/2012 12:00:00 AM,,127,V,SH
XC301909120030,XC,30,19/09/2012 12:30:00 AM,,2,V,SH
XC311909120030,XC,31,19/09/2012 12:30:00 AM,,130,V,SH
XC301909120100,XC,30,19/09/2012 01:00:00 AM,,2,V,SH
XC311909120100,XC,31,19/09/2012 01:00:00 AM,,116,V,SH
XC301909120130,XC,30,19/09/2012 01:30:00 AM,,1.7,V,SH
XC311909120130,XC,31,19/09/2012 01:30:00 AM,,120,V,SH
XC301909120200,XC,30,19/09/2012 02:00:00 AM,,1.5,V,SH
XC311909120200,XC,31,19/09/2012 02:00:00 AM,,114,V,SH
XC311909120230,XC,31,19/09/2012 02:30:00 AM,,126,V,SH
XC301909120230,XC,30,19/09/2012 02:30:00 AM,,2.2,V,SH
XC301909120300,XC,30,19/09/2012 03:00:00 AM,,2.3,V,SH
XC311909120300,XC,31,19/09/2012 03:00:00 AM,,123,V,SH
XC311909120330,XC,31,19/09/2012 03:30:00 AM,,136,V,SH
XC301909120330,XC,30,19/09/2012 03:30:00 AM,,1.8,V,SH
XC311909120400,XC,31,19/09/2012 04:00:00 AM,,154,V,SH
XC301909120400,XC,30,19/09/2012 04:00:00 AM,,1.4,V,SH
XC301909120430,XC,30,19/09/2012 04:30:00 AM,,0.7,V,SH
XC311909120430,XC,31,19/09/2012 04:30:00 AM,,167,V,SH
XC301909120500,XC,30,19/09/2012 05:00:00 AM,,0.7,V,SH
XC311909120500,XC,31,19/09/2012 05:00:00 AM,,328,V,SH
XC301909120530,XC,30,19/09/2012 05:30:00 AM,,0.6,V,SH
XC311909120530,XC,31,19/09/2012 05:30:00 AM,,349,V,SH
XC311909120600,XC,31,19/09/2012 06:00:00 AM,,0,V,SH
XC301909120600,XC,30,19/09/2012 06:00:00 AM,,0.6,V,SH
XC311909120630,XC,31,19/09/2012 06:30:00 AM,,323,V,SH
XC301909120630,XC,30,19/09/2012 06:30:00 AM,,0.9,V,SH
XC311909120700,XC,31,19/09/2012 07:00:00 AM,,309,V,SH
XC301909120700,XC,30,19/09/2012 07:00:00 AM,,1.6,V,SH
XC301909120730,XC,30,19/09/2012 07:30:00 AM,,1.5,V,SH
XC311909120730,XC,31,19/09/2012 07:30:00 AM,,306,V,SH
XC301909120800,XC,30,19/09/2012 08:00:00 AM,,0.6,V,SH
XC311909120800,XC,31,19/09/2012 08:00:00 AM,,308,V,SH
XC311909120830,XC,31,19/09/2012 08:30:00 AM,,18,V,SH
XC301909120830,XC,30,19/09/2012 08:30:00 AM,,0.7,V,SH
XC311909120900,XC,31,19/09/2012 09:00:00 AM,,212,V,SH
XC301909120900,XC,30,19/09/2012 09:00:00 AM,,1.8,V,SH
XC311909120930,XC,31,19/09/2012 09:30:00 AM,,203,V,SH
XC301909120930,XC,30,19/09/2012 09:30:00 AM,,2.2,V,SH
XC301909121000,XC,30,19/09/2012 10:00:00 AM,,1.9,V,SH
XC311909121000,XC,31,19/09/2012 10:00:00 AM,,203,V,SH
XC311909121030,XC,31,19/09/2012 10:30:00 AM,,192,V,SH
XC301909121030,XC,30,19/09/2012 10:30:00 AM,,2.3,V,SH
XC301909121100,XC,30,19/09/2012 11:00:00 AM,,1.8,V,SH
XC311909121100,XC,31,19/09/2012 11:00:00 AM,,200,V,SH
XC301909121130,XC,30,19/09/2012 11:30:00 AM,,1.2,V,SH
XC311909121130,XC,31,19/09/2012 11:30:00 AM,,204,V,SH
XC301909121200,XC,30,19/09/2012 12:00:00 PM,,1.2,V,SH
XC311909121200,XC,31,19/09/2012 12:00:00 PM,,202,V,SH
XC301909121230,XC,30,19/09/2012 12:30:00 PM,,1.5,V,SH
XC311909121230,XC,31,19/09/2012 12:30:00 PM,,211,V,SH
XC311909121300,XC,31,19/09/2012 01:00:00 PM,,195,V,SH
XC301909121300,XC,30,19/09/2012 01:00:00 PM,,2,V,SH
XC301909121330,XC,30,19/09/2012 01:30:00 PM,,3,V,SH
XC311909121330,XC,31,19/09/2012 01:30:00 PM,,183,V,SH
XC311909121400,XC,31,19/09/2012 02:00:00 PM,,187,V,SH
XC301909121400,XC,30,19/09/2012 02:00:00 PM,,3.3,V,SH
XC301909121430,XC,30,19/09/2012 02:30:00 PM,,4.3,V,SH
XC311909121430,XC,31,19/09/2012 02:30:00 PM,,213,V,SH
XC301909121500,XC,30,19/09/2012 03:00:00 PM,,4.1,V,SH
XC311909121500,XC,31,19/09/2012 03:00:00 PM,,209,V,SH
XC301909121530,XC,30,19/09/2012 03:30:00 PM,,4.3,V,SH
XC311909121530,XC,31,19/09/2012 03:30:00 PM,,212,V,SH
XC301909121600,XC,30,19/09/2012 04:00:00 PM,,4.1,V,SH
XC311909121600,XC,31,19/09/2012 04:00:00 PM,,219,V,SH
XC311909121630,XC,31,19/09/2012 04:30:00 PM,,227,V,SH
XC301909121630,XC,30,19/09/2012 04:30:00 PM,,3.7,V,SH
XC311909121700,XC,31,19/09/2012 05:00:00 PM,,224,V,SH
XC301909121700,XC,30,19/09/2012 05:00:00 PM,,3.7,V,SH
XC301909121730,XC,30,19/09/2012 05:30:00 PM,,3.5,V,SH
XC311909121730,XC,31,19/09/2012 05:30:00 PM,,222,V,SH
XC311909121800,XC,31,19/09/2012 06:00:00 PM,,217,V,SH
XC301909121800,XC,30,19/09/2012 06:00:00 PM,,3,V,SH
XC311909121830,XC,31,19/09/2012 06:30:00 PM,,202,V,SH
XC301909121830,XC,30,19/09/2012 06:30:00 PM,,1.9,V,SH
XC311909121900,XC,31,19/09/2012 07:00:00 PM,,189,V,SH
XC301909121900,XC,30,19/09/2012 07:00:00 PM,,1.8,V,SH
XC311909121930,XC,31,19/09/2012 07:30:00 PM,,210,V,SH
XC301909121930,XC,30,19/09/2012 07:30:00 PM,,1.3,V,SH
XC301909122000,XC,30,19/09/2012 08:00:00 PM,,1.3,V,SH
XC311909122000,XC,31,19/09/2012 08:00:00 PM,,223,V,SH
XC301909122030,XC,30,19/09/2012 08:30:00 PM,,1.2,V,SH
XC311909122030,XC,31,19/09/2012 08:30:00 PM,,279,V,SH
XC301909122100,XC,30,19/09/2012 09:00:00 PM,,1.2,V,SH
XC311909122100,XC,31,19/09/2012 09:00:00 PM,,312,V,SH
XC301909122130,XC,30,19/09/2012 09:30:00 PM,,1,V,SH
XC311909122130,XC,31,19/09/2012 09:30:00 PM,,336,V,SH
XC301909122200,XC,30,19/09/2012 10:00:00 PM,,1.2,V,SH
XC311909122200,XC,31,19/09/2012 10:00:00 PM,,336,V,SH
XC301909122230,XC,30,19/09/2012 10:30:00 PM,,1.4,V,SH
XC311909122230,XC,31,19/09/2012 10:30:00 PM,,356,V,SH
XC301909122300,XC,30,19/09/2012 11:00:00 PM,,0.8,V,SH
XC311909122300,XC,31,19/09/2012 11:00:00 PM,,329,V,SH
XC301909122330,XC,30,19/09/2012 11:30:00 PM,,0.9,V,SH
XC311909122330,XC,31,19/09/2012 11:30:00 PM,,352,V,SH
XC302009120000,XC,30,20/09/2012 12:00:00 AM,,0.8,V,SH
XC312009120000,XC,31,20/09/2012 12:00:00 AM,,342,V,SH
XC312009120030,XC,31,20/09/2012 12:30:00 AM,,328,V,SH
XC302009120030,XC,30,20/09/2012 12:30:00 AM,,0.5,V,SH
XC302009120100,XC,30,20/09/2012 01:00:00 AM,,0.7,V,SH
XC312009120100,XC,31,20/09/2012 01:00:00 AM,,303,V,SH
XC312009120130,XC,31,20/09/2012 01:30:00 AM,,317,V,SH
XC302009120130,XC,30,20/09/2012 01:30:00 AM,,1,V,SH
XC302009120200,XC,30,20/09/2012 02:00:00 AM,,1.5,V,SH
XC312009120200,XC,31,20/09/2012 02:00:00 AM,,340,V,SH
XC302009120230,XC,30,20/09/2012 02:30:00 AM,,1.1,V,SH
XC312009120230,XC,31,20/09/2012 02:30:00 AM,,3,V,SH
XC302009120300,XC,30,20/09/2012 03:00:00 AM,,1.1,V,SH
XC312009120300,XC,31,20/09/2012 03:00:00 AM,,350,V,SH
XC302009120330,XC,30,20/09/2012 03:30:00 AM,,1,V,SH
XC312009120330,XC,31,20/09/2012 03:30:00 AM,,355,V,SH
XC302009120400,XC,30,20/09/2012 04:00:00 AM,,1.2,V,SH
XC312009120400,XC,31,20/09/2012 04:00:00 AM,,352,V,SH
XC302009120430,XC,30,20/09/2012 04:30:00 AM,,1.1,V,SH
XC312009120430,XC,31,20/09/2012 04:30:00 AM,,329,V,SH
XC302009120500,XC,30,20/09/2012 05:00:00 AM,,1.1,V,SH
XC312009120500,XC,31,20/09/2012 05:00:00 AM,,353,V,SH
XC302009120530,XC,30,20/09/2012 05:30:00 AM,,0.9,V,SH
XC312009120530,XC,31,20/09/2012 05:30:00 AM,,15,V,SH
XC302009120600,XC,30,20/09/2012 06:00:00 AM,,0.3,V,SH
XC312009120600,XC,31,20/09/2012 06:00:00 AM,,354,V,SH
XC302009120630,XC,30,20/09/2012 06:30:00 AM,,1.2,V,SH
XC312009120630,XC,31,20/09/2012 06:30:00 AM,,330,V,SH
XC302009120700,XC,30,20/09/2012 07:00:00 AM,,0.7,V,SH
XC312009120700,XC,31,20/09/2012 07:00:00 AM,,343,V,SH
XC312009120730,XC,31,20/09/2012 07:30:00 AM,,334,V,SH
XC302009120730,XC,30,20/09/2012 07:30:00 AM,,1,V,SH
XC312009120800,XC,31,20/09/2012 08:00:00 AM,,354,V,SH
XC302009120800,XC,30,20/09/2012 08:00:00 AM,,0.6,V,SH
XC302009120830,XC,30,20/09/2012 08:30:00 AM,,0.8,V,SH
XC312009120830,XC,31,20/09/2012 08:30:00 AM,,221,V,SH
XC302009120900,XC,30,20/09/2012 09:00:00 AM,,2.4,V,SH
XC312009120900,XC,31,20/09/2012 09:00:00 AM,,175,V,SH
XC302009120930,XC,30,20/09/2012 09:30:00 AM,,3.3,V,SH
XC312009120930,XC,31,20/09/2012 09:30:00 AM,,178,V,SH
XC302009121000,XC,30,20/09/2012 10:00:00 AM,,3.6,V,SH
XC312009121000,XC,31,20/09/2012 10:00:00 AM,,172,V,SH
XC302009121030,XC,30,20/09/2012 10:30:00 AM,,3.4,V,SH
XC312009121030,XC,31,20/09/2012 10:30:00 AM,,189,V,SH
XC302009121100,XC,30,20/09/2012 11:00:00 AM,,3.2,V,SH
XC312009121100,XC,31,20/09/2012 11:00:00 AM,,180,V,SH
XC312009121130,XC,31,20/09/2012 11:30:00 AM,,184,V,SH
XC302009121130,XC,30,20/09/2012 11:30:00 AM,,2.8,V,SH
XC312009121200,XC,31,20/09/2012 12:00:00 PM,,167,V,SH
XC302009121200,XC,30,20/09/2012 12:00:00 PM,,3.2,V,SH
XC302009121230,XC,30,20/09/2012 12:30:00 PM,,3.3,V,SH
XC312009121230,XC,31,20/09/2012 12:30:00 PM,,165,V,SH
XC312009121300,XC,31,20/09/2012 01:00:00 PM,,177,V,SH
XC302009121300,XC,30,20/09/2012 01:00:00 PM,,3,V,SH
XC302009121330,XC,30,20/09/2012 01:30:00 PM,,2.8,V,SH
XC312009121330,XC,31,20/09/2012 01:30:00 PM,,183,V,SH
XC302009121400,XC,30,20/09/2012 02:00:00 PM,,2.6,V,SH
XC312009121400,XC,31,20/09/2012 02:00:00 PM,,183,V,SH
XC312009121430,XC,31,20/09/2012 02:30:00 PM,,175,V,SH
XC302009121430,XC,30,20/09/2012 02:30:00 PM,,3,V,SH
XC302009121500,XC,30,20/09/2012 03:00:00 PM,,2.9,V,SH
XC312009121500,XC,31,20/09/2012 03:00:00 PM,,187,V,SH
XC302009121530,XC,30,20/09/2012 03:30:00 PM,,2.1,V,SH
XC312009121530,XC,31,20/09/2012 03:30:00 PM,,180,V,SH
XC312009121600,XC,31,20/09/2012 04:00:00 PM,,178,V,SH
XC302009121600,XC,30,20/09/2012 04:00:00 PM,,2.4,V,SH
XC312009121630,XC,31,20/09/2012 04:30:00 PM,,186,V,SH
XC302009121630,XC,30,20/09/2012 04:30:00 PM,,2.1,V,SH
XC302009121700,XC,30,20/09/2012 05:00:00 PM,,1.6,V,SH
XC312009121700,XC,31,20/09/2012 05:00:00 PM,,223,V,SH
XC312009121730,XC,31,20/09/2012 05:30:00 PM,,229,V,SH
XC302009121730,XC,30,20/09/2012 05:30:00 PM,,1.7,V,SH
XC302009121800,XC,30,20/09/2012 06:00:00 PM,,0.8,V,SH
XC312009121800,XC,31,20/09/2012 06:00:00 PM,,305,V,SH
XC302009121830,XC,30,20/09/2012 06:30:00 PM,,0.2,V,SH
XC312009121830,XC,31,20/09/2012 06:30:00 PM,,308,V,SH
XC302009121900,XC,30,20/09/2012 07:00:00 PM,,0.1,V,SH
XC312009121900,XC,31,20/09/2012 07:00:00 PM,,19,V,SH
XC312009121930,XC,31,20/09/2012 07:30:00 PM,,160,V,SH
XC302009121930,XC,30,20/09/2012 07:30:00 PM,,0.7,V,SH
XC302009122000,XC,30,20/09/2012 08:00:00 PM,,1.3,V,SH
XC312009122000,XC,31,20/09/2012 08:00:00 PM,,114,V,SH
XC302009122030,XC,30,20/09/2012 08:30:00 PM,,2.4,V,SH
XC312009122030,XC,31,20/09/2012 08:30:00 PM,,97,V,SH
XC302009122100,XC,30,20/09/2012 09:00:00 PM,,0.9,V,SH
XC312009122100,XC,31,20/09/2012 09:00:00 PM,,92,V,SH
XC302009122130,XC,30,20/09/2012 09:30:00 PM,,0.4,V,SH
XC312009122130,XC,31,20/09/2012 09:30:00 PM,,157,V,SH
XC302009122200,XC,30,20/09/2012 10:00:00 PM,,0.1,V,SH
XC312009122200,XC,31,20/09/2012 10:00:00 PM,,209,V,SH
XC302009122230,XC,30,20/09/2012 10:30:00 PM,,0.2,V,SH
XC312009122230,XC,31,20/09/2012 10:30:00 PM,,212,V,SH
XC302009122300,XC,30,20/09/2012 11:00:00 PM,,0.4,V,SH
XC312009122300,XC,31,20/09/2012 11:00:00 PM,,290,V,SH
XC312009122330,XC,31,20/09/2012 11:30:00 PM,,351,V,SH
XC302009122330,XC,30,20/09/2012 11:30:00 PM,,0.8,V,SH
XC302109120000,XC,30,21/09/2012 12:00:00 AM,,1,V,SH
XC312109120000,XC,31,21/09/2012 12:00:00 AM,,331,V,SH
XC312109120030,XC,31,21/09/2012 12:30:00 AM,,343,V,SH
XC302109120030,XC,30,21/09/2012 12:30:00 AM,,1,V,SH
XC312109120100,XC,31,21/09/2012 01:00:00 AM,,317,V,SH
XC302109120100,XC,30,21/09/2012 01:00:00 AM,,0.9,V,SH
XC302109120130,XC,30,21/09/2012 01:30:00 AM,,1.1,V,SH
XC312109120130,XC,31,21/09/2012 01:30:00 AM,,10,V,SH
XC302109120200,XC,30,21/09/2012 02:00:00 AM,,1.2,V,SH
XC312109120200,XC,31,21/09/2012 02:00:00 AM,,351,V,SH
XC302109120230,XC,30,21/09/2012 02:30:00 AM,,1,V,SH
XC312109120230,XC,31,21/09/2012 02:30:00 AM,,337,V,SH
XC302109120300,XC,30,21/09/2012 03:00:00 AM,,0.8,V,SH
XC312109120300,XC,31,21/09/2012 03:00:00 AM,,312,V,SH
XC302109120330,XC,30,21/09/2012 03:30:00 AM,,1.3,V,SH
XC312109120330,XC,31,21/09/2012 03:30:00 AM,,7,V,SH
XC302109120400,XC,30,21/09/2012 04:00:00 AM,,0.9,V,SH
XC312109120400,XC,31,21/09/2012 04:00:00 AM,,356,V,SH
XC302109120430,XC,30,21/09/2012 04:30:00 AM,,0.4,V,SH
XC312109120430,XC,31,21/09/2012 04:30:00 AM,,257,V,SH
XC302109120500,XC,30,21/09/2012 05:00:00 AM,,0.4,V,SH
XC312109120500,XC,31,21/09/2012 05:00:00 AM,,343,V,SH
XC302109120530,XC,30,21/09/2012 05:30:00 AM,,0.8,V,SH
XC312109120530,XC,31,21/09/2012 05:30:00 AM,,333,V,SH
XC302109120600,XC,30,21/09/2012 06:00:00 AM,,1.4,V,SH
XC312109120600,XC,31,21/09/2012 06:00:00 AM,,3,V,SH
XC302109120630,XC,30,21/09/2012 06:30:00 AM,,0.6,V,SH
XC312109120630,XC,31,21/09/2012 06:30:00 AM,,340,V,SH
XC302109120700,XC,30,21/09/2012 07:00:00 AM,,0.4,V,SH
XC312109120700,XC,31,21/09/2012 07:00:00 AM,,324,V,SH
XC312109120730,XC,31,21/09/2012 07:30:00 AM,,300,V,SH
XC302109120730,XC,30,21/09/2012 07:30:00 AM,,0.9,V,SH
XC302109120800,XC,30,21/09/2012 08:00:00 AM,,1.2,V,SH
XC312109120800,XC,31,21/09/2012 08:00:00 AM,,350,V,SH
XC312109120830,XC,31,21/09/2012 08:30:00 AM,,1,V,SH
XC302109120830,XC,30,21/09/2012 08:30:00 AM,,0.8,V,SH
XC302109120900,XC,30,21/09/2012 09:00:00 AM,,0.9,V,SH
XC312109120900,XC,31,21/09/2012 09:00:00 AM,,8,V,SH
XC312109120930,XC,31,21/09/2012 09:30:00 AM,,127,V,SH
XC302109120930,XC,30,21/09/2012 09:30:00 AM,,1,V,SH
XC302109121000,XC,30,21/09/2012 10:00:00 AM,,1.2,V,SH
XC312109121000,XC,31,21/09/2012 10:00:00 AM,,181,V,SH
XC312109121030,XC,31,21/09/2012 10:30:00 AM,,184,V,SH
XC302109121030,XC,30,21/09/2012 10:30:00 AM,,1.3,V,SH
XC302109121100,XC,30,21/09/2012 11:00:00 AM,,2,V,SH
XC312109121100,XC,31,21/09/2012 11:00:00 AM,,157,V,SH
XC312109121130,XC,31,21/09/2012 11:30:00 AM,,167,V,SH
XC302109121130,XC,30,21/09/2012 11:30:00 AM,,2.9,V,SH
XC312109121200,XC,31,21/09/2012 12:00:00 PM,,163,V,SH
XC302109121200,XC,30,21/09/2012 12:00:00 PM,,3.9,V,SH
XC312109121230,XC,31,21/09/2012 12:30:00 PM,,166,V,SH
XC302109121230,XC,30,21/09/2012 12:30:00 PM,,4.7,V,SH
XC302109121300,XC,30,21/09/2012 01:00:00 PM,,5.6,V,SH
XC312109121300,XC,31,21/09/2012 01:00:00 PM,,161,V,SH
XC302109121330,XC,30,21/09/2012 01:30:00 PM,,4.6,V,SH
XC312109121330,XC,31,21/09/2012 01:30:00 PM,,174,V,SH
XC302109121400,XC,30,21/09/2012 02:00:00 PM,,4,V,SH
XC312109121400,XC,31,21/09/2012 02:00:00 PM,,186,V,SH
XC302109121430,XC,30,21/09/2012 02:30:00 PM,,4.3,V,SH
XC312109121430,XC,31,21/09/2012 02:30:00 PM,,181,V,SH
XC302109121500,XC,30,21/09/2012 03:00:00 PM,,4.2,V,SH
XC312109121500,XC,31,21/09/2012 03:00:00 PM,,180,V,SH
XC302109121530,XC,30,21/09/2012 03:30:00 PM,,5,V,SH
XC312109121530,XC,31,21/09/2012 03:30:00 PM,,170,V,SH
XC302109121600,XC,30,21/09/2012 04:00:00 PM,,4.2,V,SH
XC312109121600,XC,31,21/09/2012 04:00:00 PM,,171,V,SH
XC302109121630,XC,30,21/09/2012 04:30:00 PM,,4.5,V,SH
XC312109121630,XC,31,21/09/2012 04:30:00 PM,,170,V,SH
XC312109121700,XC,31,21/09/2012 05:00:00 PM,,180,V,SH
XC302109121700,XC,30,21/09/2012 05:00:00 PM,,2.9,V,SH
XC302109121730,XC,30,21/09/2012 05:30:00 PM,,2.9,V,SH
XC312109121730,XC,31,21/09/2012 05:30:00 PM,,161,V,SH
XC312109121800,XC,31,21/09/2012 06:00:00 PM,,172,V,SH
XC302109121800,XC,30,21/09/2012 06:00:00 PM,,3.1,V,SH
XC312109121830,XC,31,21/09/2012 06:30:00 PM,,162,V,SH
XC302109121830,XC,30,21/09/2012 06:30:00 PM,,2.6,V,SH
XC302109121900,XC,30,21/09/2012 07:00:00 PM,,2.2,V,SH
XC312109121900,XC,31,21/09/2012 07:00:00 PM,,150,V,SH
XC312109121930,XC,31,21/09/2012 07:30:00 PM,,141,V,SH
XC302109121930,XC,30,21/09/2012 07:30:00 PM,,2,V,SH
XC302109122000,XC,30,21/09/2012 08:00:00 PM,,1.9,V,SH
XC312109122000,XC,31,21/09/2012 08:00:00 PM,,154,V,SH
XC302109122030,XC,30,21/09/2012 08:30:00 PM,,1,V,SH
XC312109122030,XC,31,21/09/2012 08:30:00 PM,,174,V,SH
XC302109122100,XC,30,21/09/2012 09:00:00 PM,,0.2,V,SH
XC312109122100,XC,31,21/09/2012 09:00:00 PM,,178,V,SH
XC302109122130,XC,30,21/09/2012 09:30:00 PM,,0.9,V,SH
XC312109122130,XC,31,21/09/2012 09:30:00 PM,,118,V,SH
XC302109122200,XC,30,21/09/2012 10:00:00 PM,,0.3,V,SH
XC312109122200,XC,31,21/09/2012 10:00:00 PM,,16,V,SH
XC312109122230,XC,31,21/09/2012 10:30:00 PM,,345,V,SH
XC302109122230,XC,30,21/09/2012 10:30:00 PM,,1.4,V,SH
XC302109122300,XC,30,21/09/2012 11:00:00 PM,,1.2,V,SH
XC312109122300,XC,31,21/09/2012 11:00:00 PM,,337,V,SH
XC302109122330,XC,30,21/09/2012 11:30:00 PM,,1,V,SH
XC312109122330,XC,31,21/09/2012 11:30:00 PM,,333,V,SH
XC312209120000,XC,31,22/09/2012 12:00:00 AM,,334,V,SH
XC302209120000,XC,30,22/09/2012 12:00:00 AM,,1.1,V,SH
XC312209120030,XC,31,22/09/2012 12:30:00 AM,,338,V,SH
XC302209120030,XC,30,22/09/2012 12:30:00 AM,,1.4,V,SH
XC302209120100,XC,30,22/09/2012 01:00:00 AM,,1.4,V,SH
XC312209120100,XC,31,22/09/2012 01:00:00 AM,,352,V,SH
XC312209120130,XC,31,22/09/2012 01:30:00 AM,,353,V,SH
XC302209120130,XC,30,22/09/2012 01:30:00 AM,,0.9,V,SH
XC312209120200,XC,31,22/09/2012 02:00:00 AM,,338,V,SH
XC302209120200,XC,30,22/09/2012 02:00:00 AM,,1,V,SH
XC312209120230,XC,31,22/09/2012 02:30:00 AM,,345,V,SH
XC302209120230,XC,30,22/09/2012 02:30:00 AM,,0.5,V,SH
XC302209120300,XC,30,22/09/2012 03:00:00 AM,,1.3,V,SH
XC312209120300,XC,31,22/09/2012 03:00:00 AM,,347,V,SH
XC302209120330,XC,30,22/09/2012 03:30:00 AM,,1.1,V,SH
XC312209120330,XC,31,22/09/2012 03:30:00 AM,,359,V,SH
XC312209120400,XC,31,22/09/2012 04:00:00 AM,,350,V,SH
XC302209120400,XC,30,22/09/2012 04:00:00 AM,,1.4,V,SH
XC302209120430,XC,30,22/09/2012 04:30:00 AM,,0.4,V,SH
XC312209120430,XC,31,22/09/2012 04:30:00 AM,,332,V,SH
XC302209120500,XC,30,22/09/2012 05:00:00 AM,,0.5,V,SH
XC312209120500,XC,31,22/09/2012 05:00:00 AM,,21,V,SH
XC312209120530,XC,31,22/09/2012 05:30:00 AM,,43,V,SH
XC302209120530,XC,30,22/09/2012 05:30:00 AM,,0.2,V,SH
XC302209120600,XC,30,22/09/2012 06:00:00 AM,,0.4,V,SH
XC312209120600,XC,31,22/09/2012 06:00:00 AM,,207,V,SH
XC302209120630,XC,30,22/09/2012 06:30:00 AM,,0.3,V,SH
XC312209120630,XC,31,22/09/2012 06:30:00 AM,,161,V,SH
XC302209120700,XC,30,22/09/2012 07:00:00 AM,,0.5,V,SH
XC312209120700,XC,31,22/09/2012 07:00:00 AM,,38,V,SH
XC312209120730,XC,31,22/09/2012 07:30:00 AM,,100,V,SH
XC302209120730,XC,30,22/09/2012 07:30:00 AM,,0.5,V,SH
XC302209120800,XC,30,22/09/2012 08:00:00 AM,,1.2,V,SH
XC312209120800,XC,31,22/09/2012 08:00:00 AM,,115,V,SH
XC302209120830,XC,30,22/09/2012 08:30:00 AM,,0.9,V,SH
XC312209120830,XC,31,22/09/2012 08:30:00 AM,,97,V,SH
XC312209120900,XC,31,22/09/2012 09:00:00 AM,,135,V,SH
XC302209120900,XC,30,22/09/2012 09:00:00 AM,,2.2,V,SH
XC312209120930,XC,31,22/09/2012 09:30:00 AM,,132,V,SH
XC302209120930,XC,30,22/09/2012 09:30:00 AM,,2.5,V,SH
XC302209121000,XC,30,22/09/2012 10:00:00 AM,,2.7,V,SH
XC312209121000,XC,31,22/09/2012 10:00:00 AM,,156,V,SH
XC312209121030,XC,31,22/09/2012 10:30:00 AM,,156,V,SH
XC302209121030,XC,30,22/09/2012 10:30:00 AM,,2.9,V,SH
XC312209121100,XC,31,22/09/2012 11:00:00 AM,,172,V,SH
XC302209121100,XC,30,22/09/2012 11:00:00 AM,,2.4,V,SH
XC312209121130,XC,31,22/09/2012 11:30:00 AM,,181,V,SH
XC302209121130,XC,30,22/09/2012 11:30:00 AM,,3.5,V,SH
XC302209121200,XC,30,22/09/2012 12:00:00 PM,,3.4,V,SH
XC312209121200,XC,31,22/09/2012 12:00:00 PM,,193,V,SH
XC312209121230,XC,31,22/09/2012 12:30:00 PM,,193,V,SH
XC302209121230,XC,30,22/09/2012 12:30:00 PM,,3,V,SH
XC302209121300,XC,30,22/09/2012 01:00:00 PM,,3.2,V,SH
XC312209121300,XC,31,22/09/2012 01:00:00 PM,,196,V,SH
XC302209121330,XC,30,22/09/2012 01:30:00 PM,,4,V,SH
XC312209121330,XC,31,22/09/2012 01:30:00 PM,,195,V,SH
XC302209121400,XC,30,22/09/2012 02:00:00 PM,,4.4,V,SH
XC312209121400,XC,31,22/09/2012 02:00:00 PM,,196,V,SH
XC302209121430,XC,30,22/09/2012 02:30:00 PM,,4.8,V,SH
XC312209121430,XC,31,22/09/2012 02:30:00 PM,,189,V,SH
XC312209121500,XC,31,22/09/2012 03:00:00 PM,,193,V,SH
XC302209121500,XC,30,22/09/2012 03:00:00 PM,,4.7,V,SH
XC312209121530,XC,31,22/09/2012 03:30:00 PM,,189,V,SH
XC302209121530,XC,30,22/09/2012 03:30:00 PM,,4.2,V,SH
XC302209121600,XC,30,22/09/2012 04:00:00 PM,,3.9,V,SH
XC312209121600,XC,31,22/09/2012 04:00:00 PM,,183,V,SH
XC302209121630,XC,30,22/09/2012 04:30:00 PM,,3.6,V,SH
XC312209121630,XC,31,22/09/2012 04:30:00 PM,,188,V,SH
XC312209121700,XC,31,22/09/2012 05:00:00 PM,,182,V,SH
XC302209121700,XC,30,22/09/2012 05:00:00 PM,,3.8,V,SH
XC302209121730,XC,30,22/09/2012 05:30:00 PM,,2.6,V,SH
XC312209121730,XC,31,22/09/2012 05:30:00 PM,,185,V,SH
XC302209121800,XC,30,22/09/2012 06:00:00 PM,,2.8,V,SH
XC312209121800,XC,31,22/09/2012 06:00:00 PM,,172,V,SH
XC302209121830,XC,30,22/09/2012 06:30:00 PM,,2,V,SH
XC312209121830,XC,31,22/09/2012 06:30:00 PM,,172,V,SH
XC312209121900,XC,31,22/09/2012 07:00:00 PM,,171,V,SH
XC302209121900,XC,30,22/09/2012 07:00:00 PM,,1.9,V,SH
XC312209121930,XC,31,22/09/2012 07:30:00 PM,,192,V,SH
XC302209121930,XC,30,22/09/2012 07:30:00 PM,,1.7,V,SH
XC302209122000,XC,30,22/09/2012 08:00:00 PM,,1.4,V,SH
XC312209122000,XC,31,22/09/2012 08:00:00 PM,,174,V,SH
XC312209122030,XC,31,22/09/2012 08:30:00 PM,,111,V,SH
XC302209122030,XC,30,22/09/2012 08:30:00 PM,,0.7,V,SH
XC302209122100,XC,30,22/09/2012 09:00:00 PM,,0.5,V,SH
XC312209122100,XC,31,22/09/2012 09:00:00 PM,,91,V,SH
XC312209122130,XC,31,22/09/2012 09:30:00 PM,,88,V,SH
XC302209122130,XC,30,22/09/2012 09:30:00 PM,,0.3,V,SH
XC302209122200,XC,30,22/09/2012 10:00:00 PM,,1.1,V,SH
XC312209122200,XC,31,22/09/2012 10:00:00 PM,,316,V,SH
XC302209122230,XC,30,22/09/2012 10:30:00 PM,,1.1,V,SH
XC312209122230,XC,31,22/09/2012 10:30:00 PM,,340,V,SH
XC302209122300,XC,30,22/09/2012 11:00:00 PM,,1.2,V,SH
XC312209122300,XC,31,22/09/2012 11:00:00 PM,,341,V,SH
XC302209122330,XC,30,22/09/2012 11:30:00 PM,,1.6,V,SH
XC312209122330,XC,31,22/09/2012 11:30:00 PM,,355,V,SH
XC312309120000,XC,31,23/09/2012 12:00:00 AM,,335,V,SH
XC302309120000,XC,30,23/09/2012 12:00:00 AM,,1.4,V,SH
XC302309120030,XC,30,23/09/2012 12:30:00 AM,,0.7,V,SH
XC312309120030,XC,31,23/09/2012 12:30:00 AM,,312,V,SH
XC302309120100,XC,30,23/09/2012 01:00:00 AM,,1.1,V,SH
XC312309120100,XC,31,23/09/2012 01:00:00 AM,,318,V,SH
XC302309120130,XC,30,23/09/2012 01:30:00 AM,,1.3,V,SH
XC312309120130,XC,31,23/09/2012 01:30:00 AM,,341,V,SH
XC302309120200,XC,30,23/09/2012 02:00:00 AM,,0.9,V,SH
XC312309120200,XC,31,23/09/2012 02:00:00 AM,,355,V,SH
XC312309120230,XC,31,23/09/2012 02:30:00 AM,,1,V,SH
XC302309120230,XC,30,23/09/2012 02:30:00 AM,,1.2,V,SH
XC302309120300,XC,30,23/09/2012 03:00:00 AM,,1.4,V,SH
XC312309120300,XC,31,23/09/2012 03:00:00 AM,,8,V,SH
XC312309120330,XC,31,23/09/2012 03:30:00 AM,,80,V,SH
XC302309120330,XC,30,23/09/2012 03:30:00 AM,,0.5,V,SH
XC302309120400,XC,30,23/09/2012 04:00:00 AM,,0.2,V,SH
XC312309120400,XC,31,23/09/2012 04:00:00 AM,,285,V,SH
XC312309120430,XC,31,23/09/2012 04:30:00 AM,,285,V,SH
XC302309120430,XC,30,23/09/2012 04:30:00 AM,,0.1,V,SH
XC302309120500,XC,30,23/09/2012 05:00:00 AM,,0.8,V,SH
XC312309120500,XC,31,23/09/2012 05:00:00 AM,,352,V,SH
XC302309120530,XC,30,23/09/2012 05:30:00 AM,,1.1,V,SH
XC312309120530,XC,31,23/09/2012 05:30:00 AM,,346,V,SH
XC302309120600,XC,30,23/09/2012 06:00:00 AM,,1.1,V,SH
XC312309120600,XC,31,23/09/2012 06:00:00 AM,,331,V,SH
XC312309120630,XC,31,23/09/2012 06:30:00 AM,,348,V,SH
XC302309120630,XC,30,23/09/2012 06:30:00 AM,,1,V,SH
XC302309120700,XC,30,23/09/2012 07:00:00 AM,,0.7,V,SH
XC312309120700,XC,31,23/09/2012 07:00:00 AM,,332,V,SH
XC312309120730,XC,31,23/09/2012 07:30:00 AM,,342,V,SH
XC302309120730,XC,30,23/09/2012 07:30:00 AM,,0.8,V,SH
XC302309120800,XC,30,23/09/2012 08:00:00 AM,,0.7,V,SH
XC312309120800,XC,31,23/09/2012 08:00:00 AM,,348,V,SH
XC302309120830,XC,30,23/09/2012 08:30:00 AM,,0.8,V,SH
XC312309120830,XC,31,23/09/2012 08:30:00 AM,,342,V,SH
XC302309120900,XC,30,23/09/2012 09:00:00 AM,,1.3,V,SH
XC312309120900,XC,31,23/09/2012 09:00:00 AM,,337,V,SH
XC302309120930,XC,30,23/09/2012 09:30:00 AM,,0.7,V,SH
XC312309120930,XC,31,23/09/2012 09:30:00 AM,,285,V,SH
XC302309121000,XC,30,23/09/2012 10:00:00 AM,,0.6,V,SH
XC312309121000,XC,31,23/09/2012 10:00:00 AM,,203,V,SH
XC302309121030,XC,30,23/09/2012 10:30:00 AM,,1.1,V,SH
XC312309121030,XC,31,23/09/2012 10:30:00 AM,,169,V,SH
XC302309121100,XC,30,23/09/2012 11:00:00 AM,,1.3,V,SH
XC312309121100,XC,31,23/09/2012 11:00:00 AM,,177,V,SH
XC302309121130,XC,30,23/09/2012 11:30:00 AM,,1.9,V,SH
XC312309121130,XC,31,23/09/2012 11:30:00 AM,,181,V,SH
XC312309121200,XC,31,23/09/2012 12:00:00 PM,,204,V,SH
XC302309121200,XC,30,23/09/2012 12:00:00 PM,,2.1,V,SH
XC312309121230,XC,31,23/09/2012 12:30:00 PM,,224,V,SH
XC302309121230,XC,30,23/09/2012 12:30:00 PM,,2.4,V,SH
XC302309121300,XC,30,23/09/2012 01:00:00 PM,,2.4,V,SH
XC312309121300,XC,31,23/09/2012 01:00:00 PM,,200,V,SH
XC302309121330,XC,30,23/09/2012 01:30:00 PM,,2.7,V,SH
XC312309121330,XC,31,23/09/2012 01:30:00 PM,,210,V,SH
XC302309121400,XC,30,23/09/2012 02:00:00 PM,,2.2,V,SH
XC312309121400,XC,31,23/09/2012 02:00:00 PM,,228,V,SH
XC302309121430,XC,30,23/09/2012 02:30:00 PM,,3.2,V,SH
XC312309121430,XC,31,23/09/2012 02:30:00 PM,,187,V,SH
XC302309121500,XC,30,23/09/2012 03:00:00 PM,,3.9,V,SH
XC312309121500,XC,31,23/09/2012 03:00:00 PM,,220,V,SH
XC302309121530,XC,30,23/09/2012 03:30:00 PM,,3.9,V,SH
XC312309121530,XC,31,23/09/2012 03:30:00 PM,,230,V,SH
XC302309121600,XC,30,23/09/2012 04:00:00 PM,,3.2,V,SH
XC312309121600,XC,31,23/09/2012 04:00:00 PM,,229,V,SH
XC302309121630,XC,30,23/09/2012 04:30:00 PM,,2.5,V,SH
XC312309121630,XC,31,23/09/2012 04:30:00 PM,,194,V,SH
XC302309121700,XC,30,23/09/2012 05:00:00 PM,,2.6,V,SH
XC312309121700,XC,31,23/09/2012 05:00:00 PM,,185,V,SH
XC302309121730,XC,30,23/09/2012 05:30:00 PM,,2,V,SH
XC312309121730,XC,31,23/09/2012 05:30:00 PM,,180,V,SH
XC302309121800,XC,30,23/09/2012 06:00:00 PM,,2,V,SH
XC312309121800,XC,31,23/09/2012 06:00:00 PM,,185,V,SH
XC302309121830,XC,30,23/09/2012 06:30:00 PM,,2.5,V,SH
XC312309121830,XC,31,23/09/2012 06:30:00 PM,,158,V,SH
XC302309121900,XC,30,23/09/2012 07:00:00 PM,,2.2,V,SH
XC312309121900,XC,31,23/09/2012 07:00:00 PM,,168,V,SH
XC302309121930,XC,30,23/09/2012 07:30:00 PM,,1.8,V,SH
XC312309121930,XC,31,23/09/2012 07:30:00 PM,,194,V,SH
XC302309122000,XC,30,23/09/2012 08:00:00 PM,,2,V,SH
XC312309122000,XC,31,23/09/2012 08:00:00 PM,,202,V,SH
XC302309122030,XC,30,23/09/2012 08:30:00 PM,,1.9,V,SH
XC312309122030,XC,31,23/09/2012 08:30:00 PM,,203,V,SH
XC302309122100,XC,30,23/09/2012 09:00:00 PM,,1.7,V,SH
XC312309122100,XC,31,23/09/2012 09:00:00 PM,,192,V,SH
XC302309122130,XC,30,23/09/2012 09:30:00 PM,,1.6,V,SH
XC312309122130,XC,31,23/09/2012 09:30:00 PM,,145,V,SH
XC302309122200,XC,30,23/09/2012 10:00:00 PM,,0.9,V,SH
XC312309122200,XC,31,23/09/2012 10:00:00 PM,,359,V,SH
XC302309122230,XC,30,23/09/2012 10:30:00 PM,,0.6,V,SH
XC312309122230,XC,31,23/09/2012 10:30:00 PM,,51,V,SH
XC302309122300,XC,30,23/09/2012 11:00:00 PM,,1.4,V,SH
XC312309122300,XC,31,23/09/2012 11:00:00 PM,,216,V,SH
XC302309122330,XC,30,23/09/2012 11:30:00 PM,,3.1,V,SH
XC312309122330,XC,31,23/09/2012 11:30:00 PM,,291,V,SH
XC302409120000,XC,30,24/09/2012 12:00:00 AM,,2.4,V,SH
XC312409120000,XC,31,24/09/2012 12:00:00 AM,,311,V,SH
XC302409120030,XC,30,24/09/2012 12:30:00 AM,,2.6,V,SH
XC312409120030,XC,31,24/09/2012 12:30:00 AM,,353,V,SH
XC302409120100,XC,30,24/09/2012 01:00:00 AM,,1.9,V,SH
XC312409120100,XC,31,24/09/2012 01:00:00 AM,,319,V,SH
XC312409120130,XC,31,24/09/2012 01:30:00 AM,,298,V,SH
XC302409120130,XC,30,24/09/2012 01:30:00 AM,,3.9,V,SH
XC312409120200,XC,31,24/09/2012 02:00:00 AM,,308,V,SH
XC302409120200,XC,30,24/09/2012 02:00:00 AM,,7,V,SH
XC302409120230,XC,30,24/09/2012 02:30:00 AM,,5.4,V,SH
XC312409120230,XC,31,24/09/2012 02:30:00 AM,,302,V,SH
XC302409120300,XC,30,24/09/2012 03:00:00 AM,,4,V,SH
XC312409120300,XC,31,24/09/2012 03:00:00 AM,,321,V,SH
XC302409120330,XC,30,24/09/2012 03:30:00 AM,,5.7,V,SH
XC312409120330,XC,31,24/09/2012 03:30:00 AM,,317,V,SH
XC302409120400,XC,30,24/09/2012 04:00:00 AM,,5.5,V,SH
XC312409120400,XC,31,24/09/2012 04:00:00 AM,,303,V,SH
XC302409120430,XC,30,24/09/2012 04:30:00 AM,,5.4,V,SH
XC312409120430,XC,31,24/09/2012 04:30:00 AM,,309,V,SH
XC302409120500,XC,30,24/09/2012 05:00:00 AM,,5.6,V,SH
XC312409120500,XC,31,24/09/2012 05:00:00 AM,,314,V,SH
XC302409120530,XC,30,24/09/2012 05:30:00 AM,,5.9,V,SH
XC312409120530,XC,31,24/09/2012 05:30:00 AM,,314,V,SH
XC302409120600,XC,30,24/09/2012 06:00:00 AM,,6.2,V,SH
XC312409120600,XC,31,24/09/2012 06:00:00 AM,,305,V,SH
XC302409120630,XC,30,24/09/2012 06:30:00 AM,,5.3,V,SH
XC312409120630,XC,31,24/09/2012 06:30:00 AM,,309,V,SH
XC312409120700,XC,31,24/09/2012 07:00:00 AM,,309,V,SH
XC302409120700,XC,30,24/09/2012 07:00:00 AM,,6.6,V,SH
XC302409120730,XC,30,24/09/2012 07:30:00 AM,,7.2,V,SH
XC312409120730,XC,31,24/09/2012 07:30:00 AM,,308,V,SH
XC302409120800,XC,30,24/09/2012 08:00:00 AM,,7,V,SH
XC312409120800,XC,31,24/09/2012 08:00:00 AM,,310,V,SH
XC302409120830,XC,30,24/09/2012 08:30:00 AM,,6.3,V,SH
XC312409120830,XC,31,24/09/2012 08:30:00 AM,,308,V,SH
XC312409120900,XC,31,24/09/2012 09:00:00 AM,,298,V,SH
XC302409120900,XC,30,24/09/2012 09:00:00 AM,,8.4,V,SH
XC302409120930,XC,30,24/09/2012 09:30:00 AM,,6.6,V,SH
XC312409120930,XC,31,24/09/2012 09:30:00 AM,,298,V,SH
XC302409121000,XC,30,24/09/2012 10:00:00 AM,,7.5,V,SH
XC312409121000,XC,31,24/09/2012 10:00:00 AM,,310,V,SH
XC302409121030,XC,30,24/09/2012 10:30:00 AM,,6,V,SH
XC312409121030,XC,31,24/09/2012 10:30:00 AM,,307,V,SH
XC312409121100,XC,31,24/09/2012 11:00:00 AM,,308,V,SH
XC302409121100,XC,30,24/09/2012 11:00:00 AM,,6.1,V,SH
XC302409121130,XC,30,24/09/2012 11:30:00 AM,,5.3,V,SH
XC312409121130,XC,31,24/09/2012 11:30:00 AM,,308,V,SH
XC302409121200,XC,30,24/09/2012 12:00:00 PM,,4.9,V,SH
XC312409121200,XC,31,24/09/2012 12:00:00 PM,,303,V,SH
XC312409121230,XC,31,24/09/2012 12:30:00 PM,,294,V,SH
XC302409121230,XC,30,24/09/2012 12:30:00 PM,,4.8,V,SH
XC302409121300,XC,30,24/09/2012 01:00:00 PM,,5.2,V,SH
XC312409121300,XC,31,24/09/2012 01:00:00 PM,,314,V,SH
XC312409121330,XC,31,24/09/2012 01:30:00 PM,,313,V,SH
XC302409121330,XC,30,24/09/2012 01:30:00 PM,,5,V,SH
XC302409121400,XC,30,24/09/2012 02:00:00 PM,,4.2,V,SH
XC312409121400,XC,31,24/09/2012 02:00:00 PM,,317,V,SH
XC302409121430,XC,30,24/09/2012 02:30:00 PM,,4.1,V,SH
XC312409121430,XC,31,24/09/2012 02:30:00 PM,,322,V,SH
XC302409121500,XC,30,24/09/2012 03:00:00 PM,,4.4,V,SH
XC312409121500,XC,31,24/09/2012 03:00:00 PM,,325,V,SH
XC312409121530,XC,31,24/09/2012 03:30:00 PM,,326,V,SH
XC302409121530,XC,30,24/09/2012 03:30:00 PM,,4,V,SH
XC302409121600,XC,30,24/09/2012 04:00:00 PM,,4.5,V,SH
XC312409121600,XC,31,24/09/2012 04:00:00 PM,,321,V,SH
XC302409121630,XC,30,24/09/2012 04:30:00 PM,,3.7,V,SH
XC312409121630,XC,31,24/09/2012 04:30:00 PM,,325,V,SH
XC302409121700,XC,30,24/09/2012 05:00:00 PM,,3.3,V,SH
XC312409121700,XC,31,24/09/2012 05:00:00 PM,,315,V,SH
XC312409121730,XC,31,24/09/2012 05:30:00 PM,,251,V,SH
XC302409121730,XC,30,24/09/2012 05:30:00 PM,,2.5,V,SH
XC302409121800,XC,30,24/09/2012 06:00:00 PM,,2.6,V,SH
XC312409121800,XC,31,24/09/2012 06:00:00 PM,,247,V,SH
XC312409121830,XC,31,24/09/2012 06:30:00 PM,,265,V,SH
XC302409121830,XC,30,24/09/2012 06:30:00 PM,,1.6,V,SH
XC302409121900,XC,30,24/09/2012 07:00:00 PM,,2.4,V,SH
XC312409121900,XC,31,24/09/2012 07:00:00 PM,,269,V,SH
XC302409121930,XC,30,24/09/2012 07:30:00 PM,,2.1,V,SH
XC312409121930,XC,31,24/09/2012 07:30:00 PM,,299,V,SH
XC302409122000,XC,30,24/09/2012 08:00:00 PM,,1.2,V,SH
XC312409122000,XC,31,24/09/2012 08:00:00 PM,,347,V,SH
XC302409122030,XC,30,24/09/2012 08:30:00 PM,,1.1,V,SH
XC312409122030,XC,31,24/09/2012 08:30:00 PM,,34,V,SH
XC312409122100,XC,31,24/09/2012 09:00:00 PM,,47,V,SH
XC302409122100,XC,30,24/09/2012 09:00:00 PM,,1.1,V,SH
XC302409122130,XC,30,24/09/2012 09:30:00 PM,,0.2,V,SH
XC312409122130,XC,31,24/09/2012 09:30:00 PM,,355,V,SH
XC312409122200,XC,31,24/09/2012 10:00:00 PM,,28,V,SH
XC302409122200,XC,30,24/09/2012 10:00:00 PM,,0.7,V,SH
XC302409122230,XC,30,24/09/2012 10:30:00 PM,,0.6,V,SH
XC312409122230,XC,31,24/09/2012 10:30:00 PM,,284,V,SH
XC302409122300,XC,30,24/09/2012 11:00:00 PM,,1.2,V,SH
XC312409122300,XC,31,24/09/2012 11:00:00 PM,,283,V,SH
XC302409122330,XC,30,24/09/2012 11:30:00 PM,,1.1,V,SH
XC312409122330,XC,31,24/09/2012 11:30:00 PM,,2,V,SH
XC302509120000,XC,30,25/09/2012 12:00:00 AM,,1.3,V,SH
XC312509120000,XC,31,25/09/2012 12:00:00 AM,,346,V,SH
XC302509120030,XC,30,25/09/2012 12:30:00 AM,,1.7,V,SH
XC312509120030,XC,31,25/09/2012 12:30:00 AM,,357,V,SH
XC302509120100,XC,30,25/09/2012 01:00:00 AM,,2.2,V,SH
XC312509120100,XC,31,25/09/2012 01:00:00 AM,,331,V,SH
XC302509120130,XC,30,25/09/2012 01:30:00 AM,,1.8,V,SH
XC312509120130,XC,31,25/09/2012 01:30:00 AM,,347,V,SH
XC302509120200,XC,30,25/09/2012 02:00:00 AM,,1.1,V,SH
XC312509120200,XC,31,25/09/2012 02:00:00 AM,,347,V,SH
XC302509120230,XC,30,25/09/2012 02:30:00 AM,,1.6,V,SH
XC312509120230,XC,31,25/09/2012 02:30:00 AM,,10,V,SH
XC302509120300,XC,30,25/09/2012 03:00:00 AM,,1.1,V,SH
XC312509120300,XC,31,25/09/2012 03:00:00 AM,,354,V,SH
XC302509120330,XC,30,25/09/2012 03:30:00 AM,,2.1,V,SH
XC312509120330,XC,31,25/09/2012 03:30:00 AM,,346,V,SH
XC302509120400,XC,30,25/09/2012 04:00:00 AM,,1.7,V,SH
XC312509120400,XC,31,25/09/2012 04:00:00 AM,,338,V,SH
XC302509120430,XC,30,25/09/2012 04:30:00 AM,,1.7,V,SH
XC312509120430,XC,31,25/09/2012 04:30:00 AM,,345,V,SH
XC302509120500,XC,30,25/09/2012 05:00:00 AM,,1.9,V,SH
XC312509120500,XC,31,25/09/2012 05:00:00 AM,,335,V,SH
XC302509120530,XC,30,25/09/2012 05:30:00 AM,,2,V,SH
XC312509120530,XC,31,25/09/2012 05:30:00 AM,,333,V,SH
XC302509120600,XC,30,25/09/2012 06:00:00 AM,,1.8,V,SH
XC312509120600,XC,31,25/09/2012 06:00:00 AM,,331,V,SH
XC312509120630,XC,31,25/09/2012 06:30:00 AM,,325,V,SH
XC302509120630,XC,30,25/09/2012 06:30:00 AM,,2.3,V,SH
XC302509120700,XC,30,25/09/2012 07:00:00 AM,,2,V,SH
XC312509120700,XC,31,25/09/2012 07:00:00 AM,,324,V,SH
XC302509120730,XC,30,25/09/2012 07:30:00 AM,,2.5,V,SH
XC312509120730,XC,31,25/09/2012 07:30:00 AM,,320,V,SH
XC302509120800,XC,30,25/09/2012 08:00:00 AM,,2.6,V,SH
XC312509120800,XC,31,25/09/2012 08:00:00 AM,,313,V,SH
XC302509120830,XC,30,25/09/2012 08:30:00 AM,,2.1,V,SH
XC312509120830,XC,31,25/09/2012 08:30:00 AM,,327,V,SH
XC302509120900,XC,30,25/09/2012 09:00:00 AM,,4.3,V,SH
XC312509120900,XC,31,25/09/2012 09:00:00 AM,,298,V,SH
XC312509120930,XC,31,25/09/2012 09:30:00 AM,,291,V,SH
XC302509120930,XC,30,25/09/2012 09:30:00 AM,,4.9,V,SH
XC302509121000,XC,30,25/09/2012 10:00:00 AM,,4.4,V,SH
XC312509121000,XC,31,25/09/2012 10:00:00 AM,,308,V,SH
XC302509121030,XC,30,25/09/2012 10:30:00 AM,,4.3,V,SH
XC312509121030,XC,31,25/09/2012 10:30:00 AM,,320,V,SH
XC302509121100,XC,30,25/09/2012 11:00:00 AM,,4.3,V,SH
XC312509121100,XC,31,25/09/2012 11:00:00 AM,,306,V,SH
XC312509121130,XC,31,25/09/2012 11:30:00 AM,,298,V,SH
XC302509121130,XC,30,25/09/2012 11:30:00 AM,,3.9,V,SH
XC312509121200,XC,31,25/09/2012 12:00:00 PM,,285,V,SH
XC302509121200,XC,30,25/09/2012 12:00:00 PM,,3.6,V,SH
XC302509121230,XC,30,25/09/2012 12:30:00 PM,,4.3,V,SH
XC312509121230,XC,31,25/09/2012 12:30:00 PM,,313,V,SH
XC302509121300,XC,30,25/09/2012 01:00:00 PM,,3.6,V,SH
XC312509121300,XC,31,25/09/2012 01:00:00 PM,,318,V,SH
XC302509121330,XC,30,25/09/2012 01:30:00 PM,,3.6,V,SH
XC312509121330,XC,31,25/09/2012 01:30:00 PM,,324,V,SH
XC302509121400,XC,30,25/09/2012 02:00:00 PM,,3.5,V,SH
XC312509121400,XC,31,25/09/2012 02:00:00 PM,,325,V,SH
XC302509121430,XC,30,25/09/2012 02:30:00 PM,,3.5,V,SH
XC312509121430,XC,31,25/09/2012 02:30:00 PM,,311,V,SH
XC312509121500,XC,31,25/09/2012 03:00:00 PM,,285,V,SH
XC302509121500,XC,30,25/09/2012 03:00:00 PM,,2.9,V,SH
XC312509121530,XC,31,25/09/2012 03:30:00 PM,,244,V,SH
XC302509121530,XC,30,25/09/2012 03:30:00 PM,,3.9,V,SH
XC302509121600,XC,30,25/09/2012 04:00:00 PM,,4.9,V,SH
XC312509121600,XC,31,25/09/2012 04:00:00 PM,,225,V,SH
XC302509121630,XC,30,25/09/2012 04:30:00 PM,,4.6,V,SH
XC312509121630,XC,31,25/09/2012 04:30:00 PM,,232,V,SH
XC302509121700,XC,30,25/09/2012 05:00:00 PM,,3.4,V,SH
XC312509121700,XC,31,25/09/2012 05:00:00 PM,,230,V,SH
XC302509121730,XC,30,25/09/2012 05:30:00 PM,,3.1,V,SH
XC312509121730,XC,31,25/09/2012 05:30:00 PM,,256,V,SH
XC302509121800,XC,30,25/09/2012 06:00:00 PM,,3,V,SH
XC312509121800,XC,31,25/09/2012 06:00:00 PM,,264,V,SH
XC302509121830,XC,30,25/09/2012 06:30:00 PM,,2.4,V,SH
XC312509121830,XC,31,25/09/2012 06:30:00 PM,,272,V,SH
XC302509121900,XC,30,25/09/2012 07:00:00 PM,,2.3,V,SH
XC312509121900,XC,31,25/09/2012 07:00:00 PM,,283,V,SH
XC302509121930,XC,30,25/09/2012 07:30:00 PM,,1.8,V,SH
XC312509121930,XC,31,25/09/2012 07:30:00 PM,,303,V,SH
XC302509122000,XC,30,25/09/2012 08:00:00 PM,,0.9,V,SH
XC312509122000,XC,31,25/09/2012 08:00:00 PM,,282,V,SH
XC302509122030,XC,30,25/09/2012 08:30:00 PM,,1.2,V,SH
XC312509122030,XC,31,25/09/2012 08:30:00 PM,,314,V,SH
XC302509122100,XC,30,25/09/2012 09:00:00 PM,,0.7,V,SH
XC312509122100,XC,31,25/09/2012 09:00:00 PM,,0,V,SH
XC312509122130,XC,31,25/09/2012 09:30:00 PM,,0,V,SH
XC302509122130,XC,30,25/09/2012 09:30:00 PM,,1.3,V,SH
XC312509122200,XC,31,25/09/2012 10:00:00 PM,,96,V,SH
XC302509122200,XC,30,25/09/2012 10:00:00 PM,,0.5,V,SH
XC312509122230,XC,31,25/09/2012 10:30:00 PM,,194,V,SH
XC302509122230,XC,30,25/09/2012 10:30:00 PM,,0.3,V,SH
XC302509122300,XC,30,25/09/2012 11:00:00 PM,,0.6,V,SH
XC312509122300,XC,31,25/09/2012 11:00:00 PM,,296,V,SH
XC302509122330,XC,30,25/09/2012 11:30:00 PM,,0.8,V,SH
XC312509122330,XC,31,25/09/2012 11:30:00 PM,,236,V,SH
XC302609120000,XC,30,26/09/2012 12:00:00 AM,,2,V,SH
XC312609120000,XC,31,26/09/2012 12:00:00 AM,,350,V,SH
XC302609120030,XC,30,26/09/2012 12:30:00 AM,,1.5,V,SH
XC312609120030,XC,31,26/09/2012 12:30:00 AM,,351,V,SH
XC302609120100,XC,30,26/09/2012 01:00:00 AM,,1.6,V,SH
XC312609120100,XC,31,26/09/2012 01:00:00 AM,,0,V,SH
XC302609120130,XC,30,26/09/2012 01:30:00 AM,,1.6,V,SH
XC312609120130,XC,31,26/09/2012 01:30:00 AM,,331,V,SH
XC302609120200,XC,30,26/09/2012 02:00:00 AM,,1.6,V,SH
XC312609120200,XC,31,26/09/2012 02:00:00 AM,,339,V,SH
XC312609120230,XC,31,26/09/2012 02:30:00 AM,,357,V,SH
XC302609120230,XC,30,26/09/2012 02:30:00 AM,,1.9,V,SH
XC302609120300,XC,30,26/09/2012 03:00:00 AM,,2.4,V,SH
XC312609120300,XC,31,26/09/2012 03:00:00 AM,,359,V,SH
XC302609120330,XC,30,26/09/2012 03:30:00 AM,,1.3,V,SH
XC312609120330,XC,31,26/09/2012 03:30:00 AM,,233,V,SH
XC302609120400,XC,30,26/09/2012 04:00:00 AM,,1.3,V,SH
XC312609120400,XC,31,26/09/2012 04:00:00 AM,,5,V,SH
XC302609120430,XC,30,26/09/2012 04:30:00 AM,,1.8,V,SH
XC312609120430,XC,31,26/09/2012 04:30:00 AM,,0,V,SH
XC312609120500,XC,31,26/09/2012 05:00:00 AM,,354,V,SH
XC302609120500,XC,30,26/09/2012 05:00:00 AM,,1.4,V,SH
XC312609120530,XC,31,26/09/2012 05:30:00 AM,,331,V,SH
XC302609120530,XC,30,26/09/2012 05:30:00 AM,,1.8,V,SH
XC302609120600,XC,30,26/09/2012 06:00:00 AM,,0.2,V,SH
XC312609120600,XC,31,26/09/2012 06:00:00 AM,,61,V,SH
XC312609120630,XC,31,26/09/2012 06:30:00 AM,,152,V,SH
XC302609120630,XC,30,26/09/2012 06:30:00 AM,,0.3,V,SH
XC302609120700,XC,30,26/09/2012 07:00:00 AM,,0.7,V,SH
XC312609120700,XC,31,26/09/2012 07:00:00 AM,,161,V,SH
XC302609120730,XC,30,26/09/2012 07:30:00 AM,,1.1,V,SH
XC312609120730,XC,31,26/09/2012 07:30:00 AM,,335,V,SH
XC302609120800,XC,30,26/09/2012 08:00:00 AM,,0.7,V,SH
XC312609120800,XC,31,26/09/2012 08:00:00 AM,,329,V,SH
XC312609120830,XC,31,26/09/2012 08:30:00 AM,,348,V,SH
XC302609120830,XC,30,26/09/2012 08:30:00 AM,,0.8,V,SH
XC302609120900,XC,30,26/09/2012 09:00:00 AM,,1.3,V,SH
XC312609120900,XC,31,26/09/2012 09:00:00 AM,,163,V,SH
XC312609120930,XC,31,26/09/2012 09:30:00 AM,,232,V,SH
XC302609120930,XC,30,26/09/2012 09:30:00 AM,,4.3,V,SH
XC302609121000,XC,30,26/09/2012 10:00:00 AM,,3.7,V,SH
XC312609121000,XC,31,26/09/2012 10:00:00 AM,,239,V,SH
XC312609121030,XC,31,26/09/2012 10:30:00 AM,,220,V,SH
XC302609121030,XC,30,26/09/2012 10:30:00 AM,,5.2,V,SH
XC302609121100,XC,30,26/09/2012 11:00:00 AM,,6.9,V,SH
XC312609121100,XC,31,26/09/2012 11:00:00 AM,,221,V,SH
XC302609121130,XC,30,26/09/2012 11:30:00 AM,,5.3,V,SH
XC312609121130,XC,31,26/09/2012 11:30:00 AM,,284,V,SH
XC302609121200,XC,30,26/09/2012 12:00:00 PM,,4.8,V,SH
XC312609121200,XC,31,26/09/2012 12:00:00 PM,,322,V,SH
XC302609121230,XC,30,26/09/2012 12:30:00 PM,,5.4,V,SH
XC312609121230,XC,31,26/09/2012 12:30:00 PM,,320,V,SH
XC302609121300,XC,30,26/09/2012 01:00:00 PM,,6.4,V,SH
XC312609121300,XC,31,26/09/2012 01:00:00 PM,,321,V,SH
XC302609121330,XC,30,26/09/2012 01:30:00 PM,,8.3,V,SH
XC312609121330,XC,31,26/09/2012 01:30:00 PM,,319,V,SH
XC312609121400,XC,31,26/09/2012 02:00:00 PM,,322,V,SH
XC302609121400,XC,30,26/09/2012 02:00:00 PM,,7.5,V,SH
XC302609121430,XC,30,26/09/2012 02:30:00 PM,,7.5,V,SH
XC312609121430,XC,31,26/09/2012 02:30:00 PM,,319,V,SH
XC302609121500,XC,30,26/09/2012 03:00:00 PM,,4.5,V,SH
XC312609121500,XC,31,26/09/2012 03:00:00 PM,,329,V,SH
XC302609121530,XC,30,26/09/2012 03:30:00 PM,,2.6,V,SH
XC312609121530,XC,31,26/09/2012 03:30:00 PM,,289,V,SH
XC302609121600,XC,30,26/09/2012 04:00:00 PM,,1.6,V,SH
XC312609121600,XC,31,26/09/2012 04:00:00 PM,,287,V,SH
XC302609121630,XC,30,26/09/2012 04:30:00 PM,,2.3,V,SH
XC312609121630,XC,31,26/09/2012 04:30:00 PM,,296,V,SH
XC302609121700,XC,30,26/09/2012 05:00:00 PM,,2.2,V,SH
XC312609121700,XC,31,26/09/2012 05:00:00 PM,,323,V,SH
XC312609121730,XC,31,26/09/2012 05:30:00 PM,,328,V,SH
XC302609121730,XC,30,26/09/2012 05:30:00 PM,,2.7,V,SH
XC302609121800,XC,30,26/09/2012 06:00:00 PM,,3.3,V,SH
XC312609121800,XC,31,26/09/2012 06:00:00 PM,,316,V,SH
XC312609121830,XC,31,26/09/2012 06:30:00 PM,,313,V,SH
XC302609121830,XC,30,26/09/2012 06:30:00 PM,,4.3,V,SH
XC312609121900,XC,31,26/09/2012 07:00:00 PM,,319,V,SH
XC302609121900,XC,30,26/09/2012 07:00:00 PM,,4.8,V,SH
XC302609121930,XC,30,26/09/2012 07:30:00 PM,,2.6,V,SH
XC312609121930,XC,31,26/09/2012 07:30:00 PM,,328,V,SH
XC312609122000,XC,31,26/09/2012 08:00:00 PM,,146,V,SH
XC302609122000,XC,30,26/09/2012 08:00:00 PM,,2.3,V,SH
XC302609122030,XC,30,26/09/2012 08:30:00 PM,,0.8,V,SH
XC312609122030,XC,31,26/09/2012 08:30:00 PM,,9,V,SH
XC302609122100,XC,30,26/09/2012 09:00:00 PM,,1.1,V,SH
XC312609122100,XC,31,26/09/2012 09:00:00 PM,,17,V,SH
XC302609122130,XC,30,26/09/2012 09:30:00 PM,,1.8,V,SH
XC312609122130,XC,31,26/09/2012 09:30:00 PM,,28,V,SH
XC302609122200,XC,30,26/09/2012 10:00:00 PM,,1.1,V,SH
XC312609122200,XC,31,26/09/2012 10:00:00 PM,,274,V,SH
XC312609122230,XC,31,26/09/2012 10:30:00 PM,,132,V,SH
XC302609122230,XC,30,26/09/2012 10:30:00 PM,,0.8,V,SH
XC302609122300,XC,30,26/09/2012 11:00:00 PM,,0.7,V,SH
XC312609122300,XC,31,26/09/2012 11:00:00 PM,,62,V,SH
XC302609122330,XC,30,26/09/2012 11:30:00 PM,,1,V,SH
XC312609122330,XC,31,26/09/2012 11:30:00 PM,,6,V,SH
XC302709120000,XC,30,27/09/2012 12:00:00 AM,,0.8,V,SH
XC312709120000,XC,31,27/09/2012 12:00:00 AM,,323,V,SH
XC302709120030,XC,30,27/09/2012 12:30:00 AM,,0.7,V,SH
XC312709120030,XC,31,27/09/2012 12:30:00 AM,,295,V,SH
XC302709120100,XC,30,27/09/2012 01:00:00 AM,,1.2,V,SH
XC312709120100,XC,31,27/09/2012 01:00:00 AM,,333,V,SH
XC302709120130,XC,30,27/09/2012 01:30:00 AM,,1.7,V,SH
XC312709120130,XC,31,27/09/2012 01:30:00 AM,,341,V,SH
XC302709120200,XC,30,27/09/2012 02:00:00 AM,,1.4,V,SH
XC312709120200,XC,31,27/09/2012 02:00:00 AM,,337,V,SH
XC312709120230,XC,31,27/09/2012 02:30:00 AM,,349,V,SH
XC302709120230,XC,30,27/09/2012 02:30:00 AM,,1.5,V,SH
XC302709120300,XC,30,27/09/2012 03:00:00 AM,,2,V,SH
XC312709120300,XC,31,27/09/2012 03:00:00 AM,,330,V,SH
XC302709120330,XC,30,27/09/2012 03:30:00 AM,,1.5,V,SH
XC312709120330,XC,31,27/09/2012 03:30:00 AM,,336,V,SH
XC302709120400,XC,30,27/09/2012 04:00:00 AM,,1.4,V,SH
XC312709120400,XC,31,27/09/2012 04:00:00 AM,,336,V,SH
XC302709120430,XC,30,27/09/2012 04:30:00 AM,,1.8,V,SH
XC312709120430,XC,31,27/09/2012 04:30:00 AM,,329,V,SH
XC302709120500,XC,30,27/09/2012 05:00:00 AM,,1.4,V,SH
XC312709120500,XC,31,27/09/2012 05:00:00 AM,,333,V,SH
XC302709120530,XC,30,27/09/2012 05:30:00 AM,,1.4,V,SH
XC312709120530,XC,31,27/09/2012 05:30:00 AM,,325,V,SH
XC312709120600,XC,31,27/09/2012 06:00:00 AM,,335,V,SH
XC302709120600,XC,30,27/09/2012 06:00:00 AM,,1.3,V,SH
XC312709120630,XC,31,27/09/2012 06:30:00 AM,,314,V,SH
XC302709120630,XC,30,27/09/2012 06:30:00 AM,,2.1,V,SH
XC302709120700,XC,30,27/09/2012 07:00:00 AM,,2.6,V,SH
XC312709120700,XC,31,27/09/2012 07:00:00 AM,,323,V,SH
XC302709120730,XC,30,27/09/2012 07:30:00 AM,,2.3,V,SH
XC312709120730,XC,31,27/09/2012 07:30:00 AM,,323,V,SH
XC302709120800,XC,30,27/09/2012 08:00:00 AM,,1.7,V,SH
XC312709120800,XC,31,27/09/2012 08:00:00 AM,,300,V,SH
XC302709120830,XC,30,27/09/2012 08:30:00 AM,,1.4,V,SH
XC312709120830,XC,31,27/09/2012 08:30:00 AM,,300,V,SH
XC302709120900,XC,30,27/09/2012 09:00:00 AM,,1.6,V,SH
XC312709120900,XC,31,27/09/2012 09:00:00 AM,,304,V,SH
XC302709120930,XC,30,27/09/2012 09:30:00 AM,,0.9,V,SH
XC312709120930,XC,31,27/09/2012 09:30:00 AM,,294,V,SH
XC302709121000,XC,30,27/09/2012 10:00:00 AM,,1,V,SH
XC312709121000,XC,31,27/09/2012 10:00:00 AM,,311,V,SH
XC312709121030,XC,31,27/09/2012 10:30:00 AM,,321,V,SH
XC302709121030,XC,30,27/09/2012 10:30:00 AM,,1.9,V,SH
XC302709121100,XC,30,27/09/2012 11:00:00 AM,,1.5,V,SH
XC312709121100,XC,31,27/09/2012 11:00:00 AM,,317,V,SH
XC312709121130,XC,31,27/09/2012 11:30:00 AM,,276,V,SH
XC302709121130,XC,30,27/09/2012 11:30:00 AM,,1.2,V,SH
XC302709121200,XC,30,27/09/2012 12:00:00 PM,,1.1,V,SH
XC312709121200,XC,31,27/09/2012 12:00:00 PM,,210,V,SH
XC302709121230,XC,30,27/09/2012 12:30:00 PM,,1.2,V,SH
XC312709121230,XC,31,27/09/2012 12:30:00 PM,,180,V,SH
XC302709121300,XC,30,27/09/2012 01:00:00 PM,,0.9,V,SH
XC312709121300,XC,31,27/09/2012 01:00:00 PM,,198,V,SH
XC302709121330,XC,30,27/09/2012 01:30:00 PM,,1.3,V,SH
XC312709121330,XC,31,27/09/2012 01:30:00 PM,,100,V,SH
XC302709121400,XC,30,27/09/2012 02:00:00 PM,,1.3,V,SH
XC312709121400,XC,31,27/09/2012 02:00:00 PM,,165,V,SH
XC312709121430,XC,31,27/09/2012 02:30:00 PM,,171,V,SH
XC302709121430,XC,30,27/09/2012 02:30:00 PM,,2.9,V,SH
XC302709121500,XC,30,27/09/2012 03:00:00 PM,,3.5,V,SH
XC312709121500,XC,31,27/09/2012 03:00:00 PM,,178,V,SH
XC302709121530,XC,30,27/09/2012 03:30:00 PM,,3.4,V,SH
XC312709121530,XC,31,27/09/2012 03:30:00 PM,,133,V,SH
XC302709121600,XC,30,27/09/2012 04:00:00 PM,,3.4,V,SH
XC312709121600,XC,31,27/09/2012 04:00:00 PM,,134,V,SH
XC312709121630,XC,31,27/09/2012 04:30:00 PM,,129,V,SH
XC302709121630,XC,30,27/09/2012 04:30:00 PM,,3.5,V,SH
XC312709121700,XC,31,27/09/2012 05:00:00 PM,,130,V,SH
XC302709121700,XC,30,27/09/2012 05:00:00 PM,,3,V,SH
XC302709121730,XC,30,27/09/2012 05:30:00 PM,,3.5,V,SH
XC312709121730,XC,31,27/09/2012 05:30:00 PM,,106,V,SH
XC312709121800,XC,31,27/09/2012 06:00:00 PM,,122,V,SH
XC302709121800,XC,30,27/09/2012 06:00:00 PM,,2.9,V,SH
XC302709121830,XC,30,27/09/2012 06:30:00 PM,,3.4,V,SH
XC312709121830,XC,31,27/09/2012 06:30:00 PM,,136,V,SH
XC302709121900,XC,30,27/09/2012 07:00:00 PM,,1.8,V,SH
XC312709121900,XC,31,27/09/2012 07:00:00 PM,,125,V,SH
XC312709121930,XC,31,27/09/2012 07:30:00 PM,,104,V,SH
XC302709121930,XC,30,27/09/2012 07:30:00 PM,,2,V,SH
XC302709122000,XC,30,27/09/2012 08:00:00 PM,,2.1,V,SH
XC312709122000,XC,31,27/09/2012 08:00:00 PM,,87,V,SH
XC312709122030,XC,31,27/09/2012 08:30:00 PM,,89,V,SH
XC302709122030,XC,30,27/09/2012 08:30:00 PM,,1.6,V,SH
XC312709122100,XC,31,27/09/2012 09:00:00 PM,,75,V,SH
XC302709122100,XC,30,27/09/2012 09:00:00 PM,,1.1,V,SH
XC302709122130,XC,30,27/09/2012 09:30:00 PM,,1.7,V,SH
XC312709122130,XC,31,27/09/2012 09:30:00 PM,,50,V,SH
XC302709122200,XC,30,27/09/2012 10:00:00 PM,,1.4,V,SH
XC312709122200,XC,31,27/09/2012 10:00:00 PM,,27,V,SH
XC312709122230,XC,31,27/09/2012 10:30:00 PM,,21,V,SH
XC302709122230,XC,30,27/09/2012 10:30:00 PM,,1.7,V,SH
XC312709122300,XC,31,27/09/2012 11:00:00 PM,,75,V,SH
XC302709122300,XC,30,27/09/2012 11:00:00 PM,,1.7,V,SH
XC312709122330,XC,31,27/09/2012 11:30:00 PM,,101,V,SH
XC302709122330,XC,30,27/09/2012 11:30:00 PM,,1.2,V,SH
XC302809120000,XC,30,28/09/2012 12:00:00 AM,,0.2,V,SH
XC312809120000,XC,31,28/09/2012 12:00:00 AM,,5,V,SH
XC302809120030,XC,30,28/09/2012 12:30:00 AM,,0.4,V,SH
XC312809120030,XC,31,28/09/2012 12:30:00 AM,,23,V,SH
XC312809120100,XC,31,28/09/2012 01:00:00 AM,,43,V,SH
XC302809120100,XC,30,28/09/2012 01:00:00 AM,,0.7,V,SH
XC312809120130,XC,31,28/09/2012 01:30:00 AM,,346,V,SH
XC302809120130,XC,30,28/09/2012 01:30:00 AM,,0.6,V,SH
XC302809120200,XC,30,28/09/2012 02:00:00 AM,,0.6,V,SH
XC312809120200,XC,31,28/09/2012 02:00:00 AM,,354,V,SH
XC302809120230,XC,30,28/09/2012 02:30:00 AM,,1.1,V,SH
XC312809120230,XC,31,28/09/2012 02:30:00 AM,,338,V,SH
XC302809120300,XC,30,28/09/2012 03:00:00 AM,,1.1,V,SH
XC312809120300,XC,31,28/09/2012 03:00:00 AM,,336,V,SH
XC302809120330,XC,30,28/09/2012 03:30:00 AM,,1.3,V,SH
XC312809120330,XC,31,28/09/2012 03:30:00 AM,,355,V,SH
XC312809120400,XC,31,28/09/2012 04:00:00 AM,,359,V,SH
XC302809120400,XC,30,28/09/2012 04:00:00 AM,,1,V,SH
XC302809120430,XC,30,28/09/2012 04:30:00 AM,,0.5,V,SH
XC312809120430,XC,31,28/09/2012 04:30:00 AM,,88,V,SH
XC312809120500,XC,31,28/09/2012 05:00:00 AM,,92,V,SH
XC302809120500,XC,30,28/09/2012 05:00:00 AM,,0.9,V,SH
XC302809120530,XC,30,28/09/2012 05:30:00 AM,,0.7,V,SH
XC312809120530,XC,31,28/09/2012 05:30:00 AM,,96,V,SH
XC302809120600,XC,30,28/09/2012 06:00:00 AM,,0.8,V,SH
XC312809120600,XC,31,28/09/2012 06:00:00 AM,,66,V,SH
XC302809120630,XC,30,28/09/2012 06:30:00 AM,,0.4,V,SH
XC312809120630,XC,31,28/09/2012 06:30:00 AM,,341,V,SH
XC302809120700,XC,30,28/09/2012 07:00:00 AM,,0.5,V,SH
XC312809120700,XC,31,28/09/2012 07:00:00 AM,,204,V,SH
XC312809120730,XC,31,28/09/2012 07:30:00 AM,,225,V,SH
XC302809120730,XC,30,28/09/2012 07:30:00 AM,,0.7,V,SH
XC302809120800,XC,30,28/09/2012 08:00:00 AM,,0.9,V,SH
XC312809120800,XC,31,28/09/2012 08:00:00 AM,,349,V,SH
XC302809120830,XC,30,28/09/2012 08:30:00 AM,,1.1,V,SH
XC312809120830,XC,31,28/09/2012 08:30:00 AM,,204,V,SH
XC302809120900,XC,30,28/09/2012 09:00:00 AM,,1.6,V,SH
XC312809120900,XC,31,28/09/2012 09:00:00 AM,,133,V,SH
XC302809120930,XC,30,28/09/2012 09:30:00 AM,,1.7,V,SH
XC312809120930,XC,31,28/09/2012 09:30:00 AM,,148,V,SH
XC302809121000,XC,30,28/09/2012 10:00:00 AM,,2.3,V,SH
XC312809121000,XC,31,28/09/2012 10:00:00 AM,,154,V,SH
XC302809121030,XC,30,28/09/2012 10:30:00 AM,,2.6,V,SH
XC312809121030,XC,31,28/09/2012 10:30:00 AM,,80,V,SH
XC302809121100,XC,30,28/09/2012 11:00:00 AM,,3.1,V,SH
XC312809121100,XC,31,28/09/2012 11:00:00 AM,,162,V,SH
XC302809121130,XC,30,28/09/2012 11:30:00 AM,,1.7,V,SH
XC312809121130,XC,31,28/09/2012 11:30:00 AM,,50,V,SH
XC302809121200,XC,30,28/09/2012 12:00:00 PM,,2.3,V,SH
XC312809121200,XC,31,28/09/2012 12:00:00 PM,,5,V,SH
XC302809121230,XC,30,28/09/2012 12:30:00 PM,,1.8,V,SH
XC312809121230,XC,31,28/09/2012 12:30:00 PM,,339,V,SH
XC302809121300,XC,30,28/09/2012 01:00:00 PM,,1.3,V,SH
XC312809121300,XC,31,28/09/2012 01:00:00 PM,,253,V,SH
XC302809121330,XC,30,28/09/2012 01:30:00 PM,,1,V,SH
XC312809121330,XC,31,28/09/2012 01:30:00 PM,,339,V,SH
XC312809121400,XC,31,28/09/2012 02:00:00 PM,,32,V,SH
XC302809121400,XC,30,28/09/2012 02:00:00 PM,,1.5,V,SH
XC302809121430,XC,30,28/09/2012 02:30:00 PM,,2.4,V,SH
XC312809121430,XC,31,28/09/2012 02:30:00 PM,,73,V,SH
XC302809121500,XC,30,28/09/2012 03:00:00 PM,,3.5,V,SH
XC312809121500,XC,31,28/09/2012 03:00:00 PM,,90,V,SH
XC302809121530,XC,30,28/09/2012 03:30:00 PM,,4.2,V,SH
XC312809121530,XC,31,28/09/2012 03:30:00 PM,,91,V,SH
XC302809121600,XC,30,28/09/2012 04:00:00 PM,,3.6,V,SH
XC312809121600,XC,31,28/09/2012 04:00:00 PM,,96,V,SH
XC302809121630,XC,30,28/09/2012 04:30:00 PM,,2.8,V,SH
XC312809121630,XC,31,28/09/2012 04:30:00 PM,,101,V,SH
XC312809121700,XC,31,28/09/2012 05:00:00 PM,,31,V,SH
XC302809121700,XC,30,28/09/2012 05:00:00 PM,,2,V,SH
XC302809121730,XC,30,28/09/2012 05:30:00 PM,,2,V,SH
XC312809121730,XC,31,28/09/2012 05:30:00 PM,,13,V,SH
XC312809121800,XC,31,28/09/2012 06:00:00 PM,,69,V,SH
XC302809121800,XC,30,28/09/2012 06:00:00 PM,,1.6,V,SH
XC302809121830,XC,30,28/09/2012 06:30:00 PM,,1.8,V,SH
XC312809121830,XC,31,28/09/2012 06:30:00 PM,,115,V,SH
XC302809121900,XC,30,28/09/2012 07:00:00 PM,,1.8,V,SH
XC312809121900,XC,31,28/09/2012 07:00:00 PM,,70,V,SH
XC312809121930,XC,31,28/09/2012 07:30:00 PM,,53,V,SH
XC302809121930,XC,30,28/09/2012 07:30:00 PM,,1.5,V,SH
XC302809122000,XC,30,28/09/2012 08:00:00 PM,,0.7,V,SH
XC312809122000,XC,31,28/09/2012 08:00:00 PM,,73,V,SH
XC312809122030,XC,31,28/09/2012 08:30:00 PM,,25,V,SH
XC302809122030,XC,30,28/09/2012 08:30:00 PM,,0.3,V,SH
XC302809122100,XC,30,28/09/2012 09:00:00 PM,,1.3,V,SH
XC312809122100,XC,31,28/09/2012 09:00:00 PM,,76,V,SH
XC302809122130,XC,30,28/09/2012 09:30:00 PM,,1.9,V,SH
XC312809122130,XC,31,28/09/2012 09:30:00 PM,,77,V,SH
XC302809122200,XC,30,28/09/2012 10:00:00 PM,,2.2,V,SH
XC312809122200,XC,31,28/09/2012 10:00:00 PM,,87,V,SH
XC302809122230,XC,30,28/09/2012 10:30:00 PM,,2.2,V,SH
XC312809122230,XC,31,28/09/2012 10:30:00 PM,,79,V,SH
XC302809122300,XC,30,28/09/2012 11:00:00 PM,,4.3,V,SH
XC312809122300,XC,31,28/09/2012 11:00:00 PM,,79,V,SH
XC312809122330,XC,31,28/09/2012 11:30:00 PM,,92,V,SH
XC302809122330,XC,30,28/09/2012 11:30:00 PM,,5.2,V,SH
XC302909120000,XC,30,29/09/2012 12:00:00 AM,,5.8,V,SH
XC312909120000,XC,31,29/09/2012 12:00:00 AM,,86,V,SH
XC302909120030,XC,30,29/09/2012 12:30:00 AM,,5.3,V,SH
XC312909120030,XC,31,29/09/2012 12:30:00 AM,,77,V,SH
XC302909120100,XC,30,29/09/2012 01:00:00 AM,,4.6,V,SH
XC312909120100,XC,31,29/09/2012 01:00:00 AM,,91,V,SH
XC302909120130,XC,30,29/09/2012 01:30:00 AM,,3.2,V,SH
XC312909120130,XC,31,29/09/2012 01:30:00 AM,,83,V,SH
XC302909120200,XC,30,29/09/2012 02:00:00 AM,,4.2,V,SH
XC312909120200,XC,31,29/09/2012 02:00:00 AM,,69,V,SH
XC302909120230,XC,30,29/09/2012 02:30:00 AM,,4.8,V,SH
XC312909120230,XC,31,29/09/2012 02:30:00 AM,,85,V,SH
XC302909120300,XC,30,29/09/2012 03:00:00 AM,,4.2,V,SH
XC312909120300,XC,31,29/09/2012 03:00:00 AM,,92,V,SH
XC302909120330,XC,30,29/09/2012 03:30:00 AM,,4.2,V,SH
XC312909120330,XC,31,29/09/2012 03:30:00 AM,,78,V,SH
XC312909120400,XC,31,29/09/2012 04:00:00 AM,,73,V,SH
XC302909120400,XC,30,29/09/2012 04:00:00 AM,,3.3,V,SH
XC302909120430,XC,30,29/09/2012 04:30:00 AM,,1.7,V,SH
XC312909120430,XC,31,29/09/2012 04:30:00 AM,,85,V,SH
XC302909120500,XC,30,29/09/2012 05:00:00 AM,,0.7,V,SH
XC312909120500,XC,31,29/09/2012 05:00:00 AM,,358,V,SH
XC302909120530,XC,30,29/09/2012 05:30:00 AM,,1.2,V,SH
XC312909120530,XC,31,29/09/2012 05:30:00 AM,,193,V,SH
XC302909120600,XC,30,29/09/2012 06:00:00 AM,,1.9,V,SH
XC312909120600,XC,31,29/09/2012 06:00:00 AM,,357,V,SH
XC312909120630,XC,31,29/09/2012 06:30:00 AM,,23,V,SH
XC302909120630,XC,30,29/09/2012 06:30:00 AM,,1.4,V,SH
XC302909120700,XC,30,29/09/2012 07:00:00 AM,,1.6,V,SH
XC312909120700,XC,31,29/09/2012 07:00:00 AM,,14,V,SH
XC302909120730,XC,30,29/09/2012 07:30:00 AM,,1.6,V,SH
XC312909120730,XC,31,29/09/2012 07:30:00 AM,,339,V,SH
XC302909120800,XC,30,29/09/2012 08:00:00 AM,,1.2,V,SH
XC312909120800,XC,31,29/09/2012 08:00:00 AM,,359,V,SH
XC302909120830,XC,30,29/09/2012 08:30:00 AM,,2.4,V,SH
XC312909120830,XC,31,29/09/2012 08:30:00 AM,,149,V,SH
XC302909120900,XC,30,29/09/2012 09:00:00 AM,,2.7,V,SH
XC312909120900,XC,31,29/09/2012 09:00:00 AM,,175,V,SH
XC302909120930,XC,30,29/09/2012 09:30:00 AM,,1.3,V,SH
XC312909120930,XC,31,29/09/2012 09:30:00 AM,,144,V,SH
XC302909121000,XC,30,29/09/2012 10:00:00 AM,,0.8,V,SH
XC312909121000,XC,31,29/09/2012 10:00:00 AM,,304,V,SH
XC302909121030,XC,30,29/09/2012 10:30:00 AM,,1.7,V,SH
XC312909121030,XC,31,29/09/2012 10:30:00 AM,,324,V,SH
XC302909121100,XC,30,29/09/2012 11:00:00 AM,,2.5,V,SH
XC312909121100,XC,31,29/09/2012 11:00:00 AM,,303,V,SH
XC302909121130,XC,30,29/09/2012 11:30:00 AM,,1.4,V,SH
XC312909121130,XC,31,29/09/2012 11:30:00 AM,,258,V,SH
XC302909121200,XC,30,29/09/2012 12:00:00 PM,,1.2,V,SH
XC312909121200,XC,31,29/09/2012 12:00:00 PM,,282,V,SH
XC302909121230,XC,30,29/09/2012 12:30:00 PM,,0.8,V,SH
XC312909121230,XC,31,29/09/2012 12:30:00 PM,,246,V,SH
XC302909121300,XC,30,29/09/2012 01:00:00 PM,,0.1,V,SH
XC312909121300,XC,31,29/09/2012 01:00:00 PM,,347,V,SH
XC302909121330,XC,30,29/09/2012 01:30:00 PM,,0.5,V,SH
XC312909121330,XC,31,29/09/2012 01:30:00 PM,,322,V,SH
XC302909121400,XC,30,29/09/2012 02:00:00 PM,,1,V,SH
XC312909121400,XC,31,29/09/2012 02:00:00 PM,,278,V,SH
XC312909121430,XC,31,29/09/2012 02:30:00 PM,,313,V,SH
XC302909121430,XC,30,29/09/2012 02:30:00 PM,,1.9,V,SH
XC302909121500,XC,30,29/09/2012 03:00:00 PM,,1.5,V,SH
XC312909121500,XC,31,29/09/2012 03:00:00 PM,,289,V,SH
XC312909121530,XC,31,29/09/2012 03:30:00 PM,,303,V,SH
XC302909121530,XC,30,29/09/2012 03:30:00 PM,,1,V,SH
XC302909121600,XC,30,29/09/2012 04:00:00 PM,,1,V,SH
XC312909121600,XC,31,29/09/2012 04:00:00 PM,,195,V,SH
XC302909121630,XC,30,29/09/2012 04:30:00 PM,,2.6,V,SH
XC312909121630,XC,31,29/09/2012 04:30:00 PM,,196,V,SH
XC312909121700,XC,31,29/09/2012 05:00:00 PM,,325,V,SH
XC302909121700,XC,30,29/09/2012 05:00:00 PM,,1.2,V,SH
XC302909121730,XC,30,29/09/2012 05:30:00 PM,,1.8,V,SH
XC312909121730,XC,31,29/09/2012 05:30:00 PM,,31,V,SH
XC312909121800,XC,31,29/09/2012 06:00:00 PM,,346,V,SH
XC302909121800,XC,30,29/09/2012 06:00:00 PM,,2,V,SH
XC302909121830,XC,30,29/09/2012 06:30:00 PM,,2.3,V,SH
XC312909121830,XC,31,29/09/2012 06:30:00 PM,,172,V,SH
XC302909121900,XC,30,29/09/2012 07:00:00 PM,,1.8,V,SH
XC312909121900,XC,31,29/09/2012 07:00:00 PM,,153,V,SH
XC302909121930,XC,30,29/09/2012 07:30:00 PM,,1.4,V,SH
XC312909121930,XC,31,29/09/2012 07:30:00 PM,,128,V,SH
XC302909122000,XC,30,29/09/2012 08:00:00 PM,,1.1,V,SH
XC312909122000,XC,31,29/09/2012 08:00:00 PM,,61,V,SH
XC302909122030,XC,30,29/09/2012 08:30:00 PM,,1.7,V,SH
XC312909122030,XC,31,29/09/2012 08:30:00 PM,,37,V,SH
XC312909122100,XC,31,29/09/2012 09:00:00 PM,,9,V,SH
XC302909122100,XC,30,29/09/2012 09:00:00 PM,,1.6,V,SH
XC312909122130,XC,31,29/09/2012 09:30:00 PM,,326,V,SH
XC302909122130,XC,30,29/09/2012 09:30:00 PM,,1.2,V,SH
XC302909122200,XC,30,29/09/2012 10:00:00 PM,,0.8,V,SH
XC312909122200,XC,31,29/09/2012 10:00:00 PM,,328,V,SH
XC312909122230,XC,31,29/09/2012 10:30:00 PM,,304,V,SH
XC302909122230,XC,30,29/09/2012 10:30:00 PM,,1,V,SH
XC302909122300,XC,30,29/09/2012 11:00:00 PM,,1.3,V,SH
XC312909122300,XC,31,29/09/2012 11:00:00 PM,,330,V,SH
XC312909122330,XC,31,29/09/2012 11:30:00 PM,,325,V,SH
XC302909122330,XC,30,29/09/2012 11:30:00 PM,,1.3,V,SH
XC303009120000,XC,30,30/09/2012 12:00:00 AM,,1.5,V,SH
XC313009120000,XC,31,30/09/2012 12:00:00 AM,,308,V,SH
XC303009120030,XC,30,30/09/2012 12:30:00 AM,,1.7,V,SH
XC313009120030,XC,31,30/09/2012 12:30:00 AM,,305,V,SH
XC303009120100,XC,30,30/09/2012 01:00:00 AM,,1.5,V,SH
XC313009120100,XC,31,30/09/2012 01:00:00 AM,,329,V,SH
XC303009120130,XC,30,30/09/2012 01:30:00 AM,,0.8,V,SH
XC313009120130,XC,31,30/09/2012 01:30:00 AM,,319,V,SH
XC303009120200,XC,30,30/09/2012 02:00:00 AM,,0.8,V,SH
XC313009120200,XC,31,30/09/2012 02:00:00 AM,,309,V,SH
XC303009120230,XC,30,30/09/2012 02:30:00 AM,,0.5,V,SH
XC313009120230,XC,31,30/09/2012 02:30:00 AM,,340,V,SH
XC303009120300,XC,30,30/09/2012 03:00:00 AM,,1.3,V,SH
XC313009120300,XC,31,30/09/2012 03:00:00 AM,,314,V,SH
XC313009120330,XC,31,30/09/2012 03:30:00 AM,,305,V,SH
XC303009120330,XC,30,30/09/2012 03:30:00 AM,,1.4,V,SH
XC303009120400,XC,30,30/09/2012 04:00:00 AM,,1.8,V,SH
XC313009120400,XC,31,30/09/2012 04:00:00 AM,,308,V,SH
XC303009120430,XC,30,30/09/2012 04:30:00 AM,,2,V,SH
XC313009120430,XC,31,30/09/2012 04:30:00 AM,,308,V,SH
XC303009120500,XC,30,30/09/2012 05:00:00 AM,,2.5,V,SH
XC313009120500,XC,31,30/09/2012 05:00:00 AM,,302,V,SH
XC313009120530,XC,31,30/09/2012 05:30:00 AM,,308,V,SH
XC303009120530,XC,30,30/09/2012 05:30:00 AM,,2.1,V,SH
XC303009120600,XC,30,30/09/2012 06:00:00 AM,,2.1,V,SH
XC313009120600,XC,31,30/09/2012 06:00:00 AM,,313,V,SH
XC303009120630,XC,30,30/09/2012 06:30:00 AM,,2.5,V,SH
XC313009120630,XC,31,30/09/2012 06:30:00 AM,,313,V,SH
XC303009120700,XC,30,30/09/2012 07:00:00 AM,,2.5,V,SH
XC313009120700,XC,31,30/09/2012 07:00:00 AM,,311,V,SH
XC313009120730,XC,31,30/09/2012 07:30:00 AM,,308,V,SH
XC303009120730,XC,30,30/09/2012 07:30:00 AM,,2,V,SH
XC303009120800,XC,30,30/09/2012 08:00:00 AM,,2.6,V,SH
XC313009120800,XC,31,30/09/2012 08:00:00 AM,,317,V,SH
XC303009120830,XC,30,30/09/2012 08:30:00 AM,,3.3,V,SH
XC313009120830,XC,31,30/09/2012 08:30:00 AM,,312,V,SH
XC313009120900,XC,31,30/09/2012 09:00:00 AM,,307,V,SH
XC303009120900,XC,30,30/09/2012 09:00:00 AM,,3.1,V,SH
XC303009120930,XC,30,30/09/2012 09:30:00 AM,,2.8,V,SH
XC313009120930,XC,31,30/09/2012 09:30:00 AM,,321,V,SH
XC303009121000,XC,30,30/09/2012 10:00:00 AM,,2.3,V,SH
XC313009121000,XC,31,30/09/2012 10:00:00 AM,,309,V,SH
XC313009121030,XC,31,30/09/2012 10:30:00 AM,,315,V,SH
XC303009121030,XC,30,30/09/2012 10:30:00 AM,,2.3,V,SH
XC303009121100,XC,30,30/09/2012 11:00:00 AM,,1.8,V,SH
XC313009121100,XC,31,30/09/2012 11:00:00 AM,,320,V,SH
XC303009121130,XC,30,30/09/2012 11:30:00 AM,,1.9,V,SH
XC313009121130,XC,31,30/09/2012 11:30:00 AM,,272,V,SH
XC303009121200,XC,30,30/09/2012 12:00:00 PM,,2.2,V,SH
XC313009121200,XC,31,30/09/2012 12:00:00 PM,,316,V,SH
XC303009121230,XC,30,30/09/2012 12:30:00 PM,,2.8,V,SH
XC313009121230,XC,31,30/09/2012 12:30:00 PM,,311,V,SH
XC303009121300,XC,30,30/09/2012 01:00:00 PM,,2.4,V,SH
XC313009121300,XC,31,30/09/2012 01:00:00 PM,,321,V,SH
XC303009121330,XC,30,30/09/2012 01:30:00 PM,,2.4,V,SH
XC313009121330,XC,31,30/09/2012 01:30:00 PM,,261,V,SH
XC313009121400,XC,31,30/09/2012 02:00:00 PM,,313,V,SH
XC303009121400,XC,30,30/09/2012 02:00:00 PM,,2.1,V,SH
XC313009121430,XC,31,30/09/2012 02:30:00 PM,,216,V,SH
XC303009121430,XC,30,30/09/2012 02:30:00 PM,,3,V,SH
XC303009121500,XC,30,30/09/2012 03:00:00 PM,,5,V,SH
XC313009121500,XC,31,30/09/2012 03:00:00 PM,,176,V,SH
XC313009121530,XC,31,30/09/2012 03:30:00 PM,,177,V,SH
XC303009121530,XC,30,30/09/2012 03:30:00 PM,,5.2,V,SH
XC303009121600,XC,30,30/09/2012 04:00:00 PM,,4.8,V,SH
XC313009121600,XC,31,30/09/2012 04:00:00 PM,,169,V,SH
XC303009121630,XC,30,30/09/2012 04:30:00 PM,,4,V,SH
XC313009121630,XC,31,30/09/2012 04:30:00 PM,,151,V,SH
XC313009121700,XC,31,30/09/2012 05:00:00 PM,,154,V,SH
XC303009121700,XC,30,30/09/2012 05:00:00 PM,,2.4,V,SH
XC303009121730,XC,30,30/09/2012 05:30:00 PM,,2.1,V,SH
XC313009121730,XC,31,30/09/2012 05:30:00 PM,,166,V,SH
XC303009121800,XC,30,30/09/2012 06:00:00 PM,,2.1,V,SH
XC313009121800,XC,31,30/09/2012 06:00:00 PM,,157,V,SH
XC303009121830,XC,30,30/09/2012 06:30:00 PM,,2.5,V,SH
XC313009121830,XC,31,30/09/2012 06:30:00 PM,,171,V,SH
XC303009121900,XC,30,30/09/2012 07:00:00 PM,,1.5,V,SH
XC313009121900,XC,31,30/09/2012 07:00:00 PM,,180,V,SH
XC303009121930,XC,30,30/09/2012 07:30:00 PM,,0.8,V,SH
XC313009121930,XC,31,30/09/2012 07:30:00 PM,,174,V,SH
XC303009122000,XC,30,30/09/2012 08:00:00 PM,,0.2,V,SH
XC313009122000,XC,31,30/09/2012 08:00:00 PM,,160,V,SH
XC313009122030,XC,31,30/09/2012 08:30:00 PM,,157,V,SH
XC303009122030,XC,30,30/09/2012 08:30:00 PM,,1.2,V,SH
XC303009122100,XC,30,30/09/2012 09:00:00 PM,,0.6,V,SH
XC313009122100,XC,31,30/09/2012 09:00:00 PM,,96,V,SH
XC313009122130,XC,31,30/09/2012 09:30:00 PM,,87,V,SH
XC303009122130,XC,30,30/09/2012 09:30:00 PM,,0.8,V,SH
XC313009122200,XC,31,30/09/2012 10:00:00 PM,,293,V,SH
XC303009122200,XC,30,30/09/2012 10:00:00 PM,,0.9,V,SH
XC303009122230,XC,30,30/09/2012 10:30:00 PM,,1.2,V,SH
XC313009122230,XC,31,30/09/2012 10:30:00 PM,,336,V,SH
XC303009122300,XC,30,30/09/2012 11:00:00 PM,,1.4,V,SH
XC313009122300,XC,31,30/09/2012 11:00:00 PM,,340,V,SH
XC313009122330,XC,31,30/09/2012 11:30:00 PM,,338,V,SH
XC303009122330,XC,30,30/09/2012 11:30:00 PM,,1.8,V,SH
XC300110120000,XC,30,01/10/2012 12:00:00 AM,,1.8,V,SH
XC310110120000,XC,31,01/10/2012 12:00:00 AM,,329,V,SH
XC310110120030,XC,31,01/10/2012 12:30:00 AM,,341,V,SH
XC300110120030,XC,30,01/10/2012 12:30:00 AM,,2,V,SH
XC300110120100,XC,30,01/10/2012 01:00:00 AM,,1.6,V,SH
XC310110120100,XC,31,01/10/2012 01:00:00 AM,,309,V,SH
XC310110120130,XC,31,01/10/2012 01:30:00 AM,,332,V,SH
XC300110120130,XC,30,01/10/2012 01:30:00 AM,,1.2,V,SH
XC300110120200,XC,30,01/10/2012 02:00:00 AM,,1.3,V,SH
XC310110120200,XC,31,01/10/2012 02:00:00 AM,,351,V,SH
XC310110120230,XC,31,01/10/2012 02:30:00 AM,,340,V,SH
XC300110120230,XC,30,01/10/2012 02:30:00 AM,,1.4,V,SH
XC310110120300,XC,31,01/10/2012 03:00:00 AM,,336,V,SH
XC300110120300,XC,30,01/10/2012 03:00:00 AM,,1.4,V,SH
XC300110120330,XC,30,01/10/2012 03:30:00 AM,,1.4,V,SH
XC310110120330,XC,31,01/10/2012 03:30:00 AM,,349,V,SH
XC300110120400,XC,30,01/10/2012 04:00:00 AM,,1.3,V,SH
XC310110120400,XC,31,01/10/2012 04:00:00 AM,,333,V,SH
XC300110120430,XC,30,01/10/2012 04:30:00 AM,,2.4,V,SH
XC310110120430,XC,31,01/10/2012 04:30:00 AM,,318,V,SH
XC310110120500,XC,31,01/10/2012 05:00:00 AM,,323,V,SH
XC300110120500,XC,30,01/10/2012 05:00:00 AM,,2.6,V,SH
XC300110120530,XC,30,01/10/2012 05:30:00 AM,,2.1,V,SH
XC310110120530,XC,31,01/10/2012 05:30:00 AM,,322,V,SH
XC310110120600,XC,31,01/10/2012 06:00:00 AM,,327,V,SH
XC300110120600,XC,30,01/10/2012 06:00:00 AM,,1.9,V,SH
XC310110120630,XC,31,01/10/2012 06:30:00 AM,,302,V,SH
XC300110120630,XC,30,01/10/2012 06:30:00 AM,,1.7,V,SH
XC300110120700,XC,30,01/10/2012 07:00:00 AM,,2,V,SH
XC310110120700,XC,31,01/10/2012 07:00:00 AM,,298,V,SH
XC300110120730,XC,30,01/10/2012 07:30:00 AM,,2.6,V,SH
XC310110120730,XC,31,01/10/2012 07:30:00 AM,,312,V,SH
XC300110120800,XC,30,01/10/2012 08:00:00 AM,,3.1,V,SH
XC310110120800,XC,31,01/10/2012 08:00:00 AM,,311,V,SH
XC310110120830,XC,31,01/10/2012 08:30:00 AM,,322,V,SH
XC300110120830,XC,30,01/10/2012 08:30:00 AM,,2.9,V,SH
XC300110120900,XC,30,01/10/2012 09:00:00 AM,,2.3,V,SH
XC310110120900,XC,31,01/10/2012 09:00:00 AM,,334,V,SH
XC300110120930,XC,30,01/10/2012 09:30:00 AM,,2.2,V,SH
XC310110120930,XC,31,01/10/2012 09:30:00 AM,,330,V,SH
XC300110121000,XC,30,01/10/2012 10:00:00 AM,,2.2,V,SH
XC310110121000,XC,31,01/10/2012 10:00:00 AM,,324,V,SH
XC300110121030,XC,30,01/10/2012 10:30:00 AM,,1.6,V,SH
XC310110121030,XC,31,01/10/2012 10:30:00 AM,,314,V,SH
XC300110121100,XC,30,01/10/2012 11:00:00 AM,,2.2,V,SH
XC310110121100,XC,31,01/10/2012 11:00:00 AM,,294,V,SH
XC300110121130,XC,30,01/10/2012 11:30:00 AM,,2.6,V,SH
XC310110121130,XC,31,01/10/2012 11:30:00 AM,,258,V,SH
XC300110121200,XC,30,01/10/2012 12:00:00 PM,,2.6,V,SH
XC310110121200,XC,31,01/10/2012 12:00:00 PM,,277,V,SH
XC300110121230,XC,30,01/10/2012 12:30:00 PM,,3.3,V,SH
XC310110121230,XC,31,01/10/2012 12:30:00 PM,,304,V,SH
XC310110121300,XC,31,01/10/2012 01:00:00 PM,,274,V,SH
XC300110121300,XC,30,01/10/2012 01:00:00 PM,,2.5,V,SH
XC310110121330,XC,31,01/10/2012 01:30:00 PM,,292,V,SH
XC300110121330,XC,30,01/10/2012 01:30:00 PM,,2.6,V,SH
XC310110121400,XC,31,01/10/2012 02:00:00 PM,,288,V,SH
XC300110121400,XC,30,01/10/2012 02:00:00 PM,,2.5,V,SH
XC300110121430,XC,30,01/10/2012 02:30:00 PM,,2.3,V,SH
XC310110121430,XC,31,01/10/2012 02:30:00 PM,,278,V,SH
XC300110121500,XC,30,01/10/2012 03:00:00 PM,,2.8,V,SH
XC310110121500,XC,31,01/10/2012 03:00:00 PM,,276,V,SH
XC310110121530,XC,31,01/10/2012 03:30:00 PM,,286,V,SH
XC300110121530,XC,30,01/10/2012 03:30:00 PM,,2.3,V,SH
XC310110121600,XC,31,01/10/2012 04:00:00 PM,,284,V,SH
XC300110121600,XC,30,01/10/2012 04:00:00 PM,,2.2,V,SH
XC300110121630,XC,30,01/10/2012 04:30:00 PM,,2.3,V,SH
XC310110121630,XC,31,01/10/2012 04:30:00 PM,,287,V,SH
XC310110121700,XC,31,01/10/2012 05:00:00 PM,,277,V,SH
XC300110121700,XC,30,01/10/2012 05:00:00 PM,,1.7,V,SH
XC310110121730,XC,31,01/10/2012 05:30:00 PM,,299,V,SH
XC300110121730,XC,30,01/10/2012 05:30:00 PM,,2.1,V,SH
XC300110121800,XC,30,01/10/2012 06:00:00 PM,,2.2,V,SH
XC310110121800,XC,31,01/10/2012 06:00:00 PM,,310,V,SH
XC310110121830,XC,31,01/10/2012 06:30:00 PM,,319,V,SH
XC300110121830,XC,30,01/10/2012 06:30:00 PM,,1.3,V,SH
XC300110121900,XC,30,01/10/2012 07:00:00 PM,,1.1,V,SH
XC310110121900,XC,31,01/10/2012 07:00:00 PM,,335,V,SH
XC300110121930,XC,30,01/10/2012 07:30:00 PM,,1,V,SH
XC310110121930,XC,31,01/10/2012 07:30:00 PM,,347,V,SH
XC300110122000,XC,30,01/10/2012 08:00:00 PM,,1,V,SH
XC310110122000,XC,31,01/10/2012 08:00:00 PM,,34,V,SH
XC310110122030,XC,31,01/10/2012 08:30:00 PM,,11,V,SH
XC300110122030,XC,30,01/10/2012 08:30:00 PM,,0.8,V,SH
XC300110122100,XC,30,01/10/2012 09:00:00 PM,,1.2,V,SH
XC310110122100,XC,31,01/10/2012 09:00:00 PM,,3,V,SH
XC310110122130,XC,31,01/10/2012 09:30:00 PM,,346,V,SH
XC300110122130,XC,30,01/10/2012 09:30:00 PM,,1.5,V,SH
XC300110122200,XC,30,01/10/2012 10:00:00 PM,,1.6,V,SH
XC310110122200,XC,31,01/10/2012 10:00:00 PM,,346,V,SH
XC300110122230,XC,30,01/10/2012 10:30:00 PM,,1.7,V,SH
XC310110122230,XC,31,01/10/2012 10:30:00 PM,,349,V,SH
XC300110122300,XC,30,01/10/2012 11:00:00 PM,,2.2,V,SH
XC310110122300,XC,31,01/10/2012 11:00:00 PM,,350,V,SH
XC310110122330,XC,31,01/10/2012 11:30:00 PM,,341,V,SH
XC300110122330,XC,30,01/10/2012 11:30:00 PM,,2.6,V,SH
XC300210120000,XC,30,02/10/2012 12:00:00 AM,,2.3,V,SH
XC310210120000,XC,31,02/10/2012 12:00:00 AM,,341,V,SH
XC300210120030,XC,30,02/10/2012 12:30:00 AM,,2.3,V,SH
XC310210120030,XC,31,02/10/2012 12:30:00 AM,,349,V,SH
XC300210120100,XC,30,02/10/2012 01:00:00 AM,,1.6,V,SH
XC310210120100,XC,31,02/10/2012 01:00:00 AM,,343,V,SH
XC310210120130,XC,31,02/10/2012 01:30:00 AM,,344,V,SH
XC300210120130,XC,30,02/10/2012 01:30:00 AM,,1.8,V,SH
XC310210120200,XC,31,02/10/2012 02:00:00 AM,,355,V,SH
XC300210120200,XC,30,02/10/2012 02:00:00 AM,,1.6,V,SH
XC310210120230,XC,31,02/10/2012 02:30:00 AM,,340,V,SH
XC300210120230,XC,30,02/10/2012 02:30:00 AM,,1.4,V,SH
XC300210120300,XC,30,02/10/2012 03:00:00 AM,,2,V,SH
XC310210120300,XC,31,02/10/2012 03:00:00 AM,,340,V,SH
XC300210120330,XC,30,02/10/2012 03:30:00 AM,,1.5,V,SH
XC310210120330,XC,31,02/10/2012 03:30:00 AM,,340,V,SH
XC300210120400,XC,30,02/10/2012 04:00:00 AM,,1.9,V,SH
XC310210120400,XC,31,02/10/2012 04:00:00 AM,,342,V,SH
XC310210120430,XC,31,02/10/2012 04:30:00 AM,,351,V,SH
XC300210120430,XC,30,02/10/2012 04:30:00 AM,,1.8,V,SH
XC300210120500,XC,30,02/10/2012 05:00:00 AM,,1.6,V,SH
XC310210120500,XC,31,02/10/2012 05:00:00 AM,,349,V,SH
XC300210120530,XC,30,02/10/2012 05:30:00 AM,,1.4,V,SH
XC310210120530,XC,31,02/10/2012 05:30:00 AM,,347,V,SH
XC300210120600,XC,30,02/10/2012 06:00:00 AM,,1.3,V,SH
XC310210120600,XC,31,02/10/2012 06:00:00 AM,,351,V,SH
XC300210120630,XC,30,02/10/2012 06:30:00 AM,,1.3,V,SH
XC310210120630,XC,31,02/10/2012 06:30:00 AM,,340,V,SH
XC310210120700,XC,31,02/10/2012 07:00:00 AM,,347,V,SH
XC300210120700,XC,30,02/10/2012 07:00:00 AM,,1,V,SH
XC300210120730,XC,30,02/10/2012 07:30:00 AM,,0.9,V,SH
XC310210120730,XC,31,02/10/2012 07:30:00 AM,,343,V,SH
XC310210120800,XC,31,02/10/2012 08:00:00 AM,,333,V,SH
XC300210120800,XC,30,02/10/2012 08:00:00 AM,,1.5,V,SH
XC310210120830,XC,31,02/10/2012 08:30:00 AM,,318,V,SH
XC300210120830,XC,30,02/10/2012 08:30:00 AM,,1.2,V,SH
XC300210120900,XC,30,02/10/2012 09:00:00 AM,,0.6,V,SH
XC310210120900,XC,31,02/10/2012 09:00:00 AM,,309,V,SH
XC310210120930,XC,31,02/10/2012 09:30:00 AM,,154,V,SH
XC300210120930,XC,30,02/10/2012 09:30:00 AM,,0.7,V,SH
XC300210121000,XC,30,02/10/2012 10:00:00 AM,,1,V,SH
XC310210121000,XC,31,02/10/2012 10:00:00 AM,,146,V,SH
XC300210121030,XC,30,02/10/2012 10:30:00 AM,,2,V,SH
XC310210121030,XC,31,02/10/2012 10:30:00 AM,,154,V,SH
XC310210121100,XC,31,02/10/2012 11:00:00 AM,,142,V,SH
XC300210121100,XC,30,02/10/2012 11:00:00 AM,,1.8,V,SH
XC300210121130,XC,30,02/10/2012 11:30:00 AM,,2.2,V,SH
XC310210121130,XC,31,02/10/2012 11:30:00 AM,,133,V,SH
XC300210121200,XC,30,02/10/2012 12:00:00 PM,,2.4,V,SH
XC310210121200,XC,31,02/10/2012 12:00:00 PM,,184,V,SH
XC300210121230,XC,30,02/10/2012 12:30:00 PM,,3.5,V,SH
XC310210121230,XC,31,02/10/2012 12:30:00 PM,,201,V,SH
XC300210121300,XC,30,02/10/2012 01:00:00 PM,,3.4,V,SH
XC310210121300,XC,31,02/10/2012 01:00:00 PM,,197,V,SH
XC310210121330,XC,31,02/10/2012 01:30:00 PM,,191,V,SH
XC300210121330,XC,30,02/10/2012 01:30:00 PM,,3.4,V,SH
XC310210121400,XC,31,02/10/2012 02:00:00 PM,,187,V,SH
XC300210121400,XC,30,02/10/2012 02:00:00 PM,,3.6,V,SH
XC300210121430,XC,30,02/10/2012 02:30:00 PM,,4,V,SH
XC310210121430,XC,31,02/10/2012 02:30:00 PM,,189,V,SH
XC300210121500,XC,30,02/10/2012 03:00:00 PM,,4.4,V,SH
XC310210121500,XC,31,02/10/2012 03:00:00 PM,,177,V,SH
XC300210121530,XC,30,02/10/2012 03:30:00 PM,,3.9,V,SH
XC310210121530,XC,31,02/10/2012 03:30:00 PM,,173,V,SH
XC300210121600,XC,30,02/10/2012 04:00:00 PM,,3.5,V,SH
XC310210121600,XC,31,02/10/2012 04:00:00 PM,,158,V,SH
XC300210121630,XC,30,02/10/2012 04:30:00 PM,,2.8,V,SH
XC310210121630,XC,31,02/10/2012 04:30:00 PM,,167,V,SH
XC300210121700,XC,30,02/10/2012 05:00:00 PM,,2.5,V,SH
XC310210121700,XC,31,02/10/2012 05:00:00 PM,,169,V,SH
XC300210121730,XC,30,02/10/2012 05:30:00 PM,,2,V,SH
XC310210121730,XC,31,02/10/2012 05:30:00 PM,,164,V,SH
XC300210121800,XC,30,02/10/2012 06:00:00 PM,,0.6,V,SH
XC310210121800,XC,31,02/10/2012 06:00:00 PM,,162,V,SH
XC310210121830,XC,31,02/10/2012 06:30:00 PM,,203,V,SH
XC300210121830,XC,30,02/10/2012 06:30:00 PM,,0.1,V,SH
XC300210121900,XC,30,02/10/2012 07:00:00 PM,,0.3,V,SH
XC310210121900,XC,31,02/10/2012 07:00:00 PM,,221,V,SH
XC300210121930,XC,30,02/10/2012 07:30:00 PM,,0.1,V,SH
XC310210121930,XC,31,02/10/2012 07:30:00 PM,,343,V,SH
XC300210122000,XC,30,02/10/2012 08:00:00 PM,,0.1,V,SH
XC310210122000,XC,31,02/10/2012 08:00:00 PM,,318,V,SH
XC300210122030,XC,30,02/10/2012 08:30:00 PM,,0.9,V,SH
XC310210122030,XC,31,02/10/2012 08:30:00 PM,,311,V,SH
XC300210122100,XC,30,02/10/2012 09:00:00 PM,,0.7,V,SH
XC310210122100,XC,31,02/10/2012 09:00:00 PM,,337,V,SH
XC300210122130,XC,30,02/10/2012 09:30:00 PM,,0.7,V,SH
XC310210122130,XC,31,02/10/2012 09:30:00 PM,,351,V,SH
XC310210122200,XC,31,02/10/2012 10:00:00 PM,,340,V,SH
XC300210122200,XC,30,02/10/2012 10:00:00 PM,,1.5,V,SH
XC310210122230,XC,31,02/10/2012 10:30:00 PM,,334,V,SH
XC300210122230,XC,30,02/10/2012 10:30:00 PM,,1,V,SH
XC310210122300,XC,31,02/10/2012 11:00:00 PM,,322,V,SH
XC300210122300,XC,30,02/10/2012 11:00:00 PM,,2.1,V,SH
XC310210122330,XC,31,02/10/2012 11:30:00 PM,,329,V,SH
XC300210122330,XC,30,02/10/2012 11:30:00 PM,,1.9,V,SH
XC310310120000,XC,31,03/10/2012 12:00:00 AM,,332,V,SH
XC300310120000,XC,30,03/10/2012 12:00:00 AM,,1.9,V,SH
XC300310120030,XC,30,03/10/2012 12:30:00 AM,,1.3,V,SH
XC310310120030,XC,31,03/10/2012 12:30:00 AM,,342,V,SH
XC300310120100,XC,30,03/10/2012 01:00:00 AM,,1,V,SH
XC310310120100,XC,31,03/10/2012 01:00:00 AM,,355,V,SH
XC310310120130,XC,31,03/10/2012 01:30:00 AM,,343,V,SH
XC300310120130,XC,30,03/10/2012 01:30:00 AM,,0.8,V,SH
XC310310120200,XC,31,03/10/2012 02:00:00 AM,,344,V,SH
XC300310120200,XC,30,03/10/2012 02:00:00 AM,,1.5,V,SH
XC300310120230,XC,30,03/10/2012 02:30:00 AM,,1.2,V,SH
XC310310120230,XC,31,03/10/2012 02:30:00 AM,,338,V,SH
XC300310120300,XC,30,03/10/2012 03:00:00 AM,,2.1,V,SH
XC310310120300,XC,31,03/10/2012 03:00:00 AM,,336,V,SH
XC300310120330,XC,30,03/10/2012 03:30:00 AM,,1.6,V,SH
XC310310120330,XC,31,03/10/2012 03:30:00 AM,,342,V,SH
XC300310120400,XC,30,03/10/2012 04:00:00 AM,,2.1,V,SH
XC310310120400,XC,31,03/10/2012 04:00:00 AM,,332,V,SH
XC310310120430,XC,31,03/10/2012 04:30:00 AM,,320,V,SH
XC300310120430,XC,30,03/10/2012 04:30:00 AM,,1.4,V,SH
XC300310120500,XC,30,03/10/2012 05:00:00 AM,,1.1,V,SH
XC310310120500,XC,31,03/10/2012 05:00:00 AM,,336,V,SH
XC300310120530,XC,30,03/10/2012 05:30:00 AM,,1.3,V,SH
XC310310120530,XC,31,03/10/2012 05:30:00 AM,,352,V,SH
XC310310120600,XC,31,03/10/2012 06:00:00 AM,,345,V,SH
XC300310120600,XC,30,03/10/2012 06:00:00 AM,,1.2,V,SH
XC300310120630,XC,30,03/10/2012 06:30:00 AM,,1.3,V,SH
XC310310120630,XC,31,03/10/2012 06:30:00 AM,,344,V,SH
XC310310120700,XC,31,03/10/2012 07:00:00 AM,,342,V,SH
XC300310120700,XC,30,03/10/2012 07:00:00 AM,,1.5,V,SH
XC300310120730,XC,30,03/10/2012 07:30:00 AM,,1.5,V,SH
XC310310120730,XC,31,03/10/2012 07:30:00 AM,,331,V,SH
XC300310120800,XC,30,03/10/2012 08:00:00 AM,,1.3,V,SH
XC310310120800,XC,31,03/10/2012 08:00:00 AM,,322,V,SH
XC310310120830,XC,31,03/10/2012 08:30:00 AM,,339,V,SH
XC300310120830,XC,30,03/10/2012 08:30:00 AM,,0.9,V,SH
XC300310120900,XC,30,03/10/2012 09:00:00 AM,,0.8,V,SH
XC310310120900,XC,31,03/10/2012 09:00:00 AM,,340,V,SH
XC310310120930,XC,31,03/10/2012 09:30:00 AM,,16,V,SH
XC300310120930,XC,30,03/10/2012 09:30:00 AM,,0.4,V,SH
XC300310121000,XC,30,03/10/2012 10:00:00 AM,,1,V,SH
XC310310121000,XC,31,03/10/2012 10:00:00 AM,,288,V,SH
XC310310121030,XC,31,03/10/2012 10:30:00 AM,,239,V,SH
XC300310121030,XC,30,03/10/2012 10:30:00 AM,,0.9,V,SH
XC310310121100,XC,31,03/10/2012 11:00:00 AM,,175,V,SH
XC300310121100,XC,30,03/10/2012 11:00:00 AM,,1.6,V,SH
XC300310121130,XC,30,03/10/2012 11:30:00 AM,,2.2,V,SH
XC310310121130,XC,31,03/10/2012 11:30:00 AM,,192,V,SH
XC300310121200,XC,30,03/10/2012 12:00:00 PM,,1.7,V,SH
XC310310121200,XC,31,03/10/2012 12:00:00 PM,,174,V,SH
XC300310121230,XC,30,03/10/2012 12:30:00 PM,,2.7,V,SH
XC310310121230,XC,31,03/10/2012 12:30:00 PM,,189,V,SH
XC310310121300,XC,31,03/10/2012 01:00:00 PM,,270,V,SH
XC300310121300,XC,30,03/10/2012 01:00:00 PM,,1.9,V,SH
XC300310121330,XC,30,03/10/2012 01:30:00 PM,,1.6,V,SH
XC310310121330,XC,31,03/10/2012 01:30:00 PM,,221,V,SH
XC310310121400,XC,31,03/10/2012 02:00:00 PM,,218,V,SH
XC300310121400,XC,30,03/10/2012 02:00:00 PM,,2.3,V,SH
XC300310121430,XC,30,03/10/2012 02:30:00 PM,,2,V,SH
XC310310121430,XC,31,03/10/2012 02:30:00 PM,,233,V,SH
XC310310121500,XC,31,03/10/2012 03:00:00 PM,,189,V,SH
XC300310121500,XC,30,03/10/2012 03:00:00 PM,,2.5,V,SH
XC300310121530,XC,30,03/10/2012 03:30:00 PM,,3.9,V,SH
XC310310121530,XC,31,03/10/2012 03:30:00 PM,,162,V,SH
XC300310121600,XC,30,03/10/2012 04:00:00 PM,,2.5,V,SH
XC310310121600,XC,31,03/10/2012 04:00:00 PM,,174,V,SH
XC300310121630,XC,30,03/10/2012 04:30:00 PM,,2.2,V,SH
XC310310121630,XC,31,03/10/2012 04:30:00 PM,,213,V,SH
XC300310121700,XC,30,03/10/2012 05:00:00 PM,,2.1,V,SH
XC310310121700,XC,31,03/10/2012 05:00:00 PM,,195,V,SH
XC300310121730,XC,30,03/10/2012 05:30:00 PM,,2.3,V,SH
XC310310121730,XC,31,03/10/2012 05:30:00 PM,,176,V,SH
XC300310121800,XC,30,03/10/2012 06:00:00 PM,,2.3,V,SH
XC310310121800,XC,31,03/10/2012 06:00:00 PM,,187,V,SH
XC300310121830,XC,30,03/10/2012 06:30:00 PM,,1.8,V,SH
XC310310121830,XC,31,03/10/2012 06:30:00 PM,,191,V,SH
XC300310121900,XC,30,03/10/2012 07:00:00 PM,,0.9,V,SH
XC310310121900,XC,31,03/10/2012 07:00:00 PM,,222,V,SH
XC300310121930,XC,30,03/10/2012 07:30:00 PM,,0.3,V,SH
XC310310121930,XC,31,03/10/2012 07:30:00 PM,,346,V,SH
XC310310122000,XC,31,03/10/2012 08:00:00 PM,,3,V,SH
XC300310122000,XC,30,03/10/2012 08:00:00 PM,,0.6,V,SH
XC300310122030,XC,30,03/10/2012 08:30:00 PM,,1,V,SH
XC310310122030,XC,31,03/10/2012 08:30:00 PM,,4,V,SH
XC310310122100,XC,31,03/10/2012 09:00:00 PM,,3,V,SH
XC300310122100,XC,30,03/10/2012 09:00:00 PM,,0.9,V,SH
XC300310122130,XC,30,03/10/2012 09:30:00 PM,,0.9,V,SH
XC310310122130,XC,31,03/10/2012 09:30:00 PM,,349,V,SH
XC300310122200,XC,30,03/10/2012 10:00:00 PM,,0.5,V,SH
XC310310122200,XC,31,03/10/2012 10:00:00 PM,,332,V,SH
XC300310122230,XC,30,03/10/2012 10:30:00 PM,,0.4,V,SH
XC310310122230,XC,31,03/10/2012 10:30:00 PM,,20,V,SH
XC300310122300,XC,30,03/10/2012 11:00:00 PM,,0.7,V,SH
XC310310122300,XC,31,03/10/2012 11:00:00 PM,,353,V,SH
XC300310122330,XC,30,03/10/2012 11:30:00 PM,,1.1,V,SH
XC310310122330,XC,31,03/10/2012 11:30:00 PM,,340,V,SH
XC300410120000,XC,30,04/10/2012 12:00:00 AM,,0.9,V,SH
XC310410120000,XC,31,04/10/2012 12:00:00 AM,,345,V,SH
XC300410120030,XC,30,04/10/2012 12:30:00 AM,,1.2,V,SH
XC310410120030,XC,31,04/10/2012 12:30:00 AM,,354,V,SH
XC300410120100,XC,30,04/10/2012 01:00:00 AM,,1.2,V,SH
XC310410120100,XC,31,04/10/2012 01:00:00 AM,,340,V,SH
XC300410120130,XC,30,04/10/2012 01:30:00 AM,,1.1,V,SH
XC310410120130,XC,31,04/10/2012 01:30:00 AM,,328,V,SH
XC310410120200,XC,31,04/10/2012 02:00:00 AM,,315,V,SH
XC300410120200,XC,30,04/10/2012 02:00:00 AM,,1.2,V,SH
XC310410120230,XC,31,04/10/2012 02:30:00 AM,,348,V,SH
XC300410120230,XC,30,04/10/2012 02:30:00 AM,,1.4,V,SH
XC310410120300,XC,31,04/10/2012 03:00:00 AM,,333,V,SH
XC300410120300,XC,30,04/10/2012 03:00:00 AM,,1.5,V,SH
XC310410120330,XC,31,04/10/2012 03:30:00 AM,,350,V,SH
XC300410120330,XC,30,04/10/2012 03:30:00 AM,,1,V,SH
XC300410120400,XC,30,04/10/2012 04:00:00 AM,,1.7,V,SH
XC310410120400,XC,31,04/10/2012 04:00:00 AM,,3,V,SH
XC300410120430,XC,30,04/10/2012 04:30:00 AM,,1.6,V,SH
XC310410120430,XC,31,04/10/2012 04:30:00 AM,,357,V,SH
XC300410120500,XC,30,04/10/2012 05:00:00 AM,,1.9,V,SH
XC310410120500,XC,31,04/10/2012 05:00:00 AM,,349,V,SH
XC300410120530,XC,30,04/10/2012 05:30:00 AM,,2.4,V,SH
XC310410120530,XC,31,04/10/2012 05:30:00 AM,,352,V,SH
XC310410120600,XC,31,04/10/2012 06:00:00 AM,,0,V,SH
XC300410120600,XC,30,04/10/2012 06:00:00 AM,,2.3,V,SH
XC300410120630,XC,30,04/10/2012 06:30:00 AM,,1.5,V,SH
XC310410120630,XC,31,04/10/2012 06:30:00 AM,,346,V,SH
XC310410120700,XC,31,04/10/2012 07:00:00 AM,,332,V,SH
XC300410120700,XC,30,04/10/2012 07:00:00 AM,,1.5,V,SH
XC300410120730,XC,30,04/10/2012 07:30:00 AM,,1.6,V,SH
XC310410120730,XC,31,04/10/2012 07:30:00 AM,,333,V,SH
XC300410120800,XC,30,04/10/2012 08:00:00 AM,,1.4,V,SH
XC310410120800,XC,31,04/10/2012 08:00:00 AM,,320,V,SH
XC310410120830,XC,31,04/10/2012 08:30:00 AM,,332,V,SH
XC300410120830,XC,30,04/10/2012 08:30:00 AM,,1.5,V,SH
XC300410120900,XC,30,04/10/2012 09:00:00 AM,,1.8,V,SH
XC310410120900,XC,31,04/10/2012 09:00:00 AM,,321,V,SH
XC300410120930,XC,30,04/10/2012 09:30:00 AM,,2.5,V,SH
XC310410120930,XC,31,04/10/2012 09:30:00 AM,,323,V,SH
XC310410121000,XC,31,04/10/2012 10:00:00 AM,,324,V,SH
XC300410121000,XC,30,04/10/2012 10:00:00 AM,,2.5,V,SH
XC310410121030,XC,31,04/10/2012 10:30:00 AM,,327,V,SH
XC300410121030,XC,30,04/10/2012 10:30:00 AM,,2.5,V,SH
XC300410121100,XC,30,04/10/2012 11:00:00 AM,,2,V,SH
XC310410121100,XC,31,04/10/2012 11:00:00 AM,,328,V,SH
XC310410121130,XC,31,04/10/2012 11:30:00 AM,,291,V,SH
XC300410121130,XC,30,04/10/2012 11:30:00 AM,,1.4,V,SH
XC310410121200,XC,31,04/10/2012 12:00:00 PM,,271,V,SH
XC300410121200,XC,30,04/10/2012 12:00:00 PM,,1,V,SH
XC310410121230,XC,31,04/10/2012 12:30:00 PM,,247,V,SH
XC300410121230,XC,30,04/10/2012 12:30:00 PM,,1.3,V,SH
XC300410121300,XC,30,04/10/2012 01:00:00 PM,,3.8,V,SH
XC310410121300,XC,31,04/10/2012 01:00:00 PM,,181,V,SH
XC300410121330,XC,30,04/10/2012 01:30:00 PM,,4.8,V,SH
XC310410121330,XC,31,04/10/2012 01:30:00 PM,,160,V,SH
XC300410121400,XC,30,04/10/2012 02:00:00 PM,,5.2,V,SH
XC310410121400,XC,31,04/10/2012 02:00:00 PM,,162,V,SH
XC300410121430,XC,30,04/10/2012 02:30:00 PM,,4.6,V,SH
XC310410121430,XC,31,04/10/2012 02:30:00 PM,,173,V,SH
XC300410121500,XC,30,04/10/2012 03:00:00 PM,,4.3,V,SH
XC310410121500,XC,31,04/10/2012 03:00:00 PM,,163,V,SH
XC310410121530,XC,31,04/10/2012 03:30:00 PM,,165,V,SH
XC300410121530,XC,30,04/10/2012 03:30:00 PM,,4,V,SH
XC300410121600,XC,30,04/10/2012 04:00:00 PM,,4.5,V,SH
XC310410121600,XC,31,04/10/2012 04:00:00 PM,,169,V,SH
XC300410121630,XC,30,04/10/2012 04:30:00 PM,,4.2,V,SH
XC310410121630,XC,31,04/10/2012 04:30:00 PM,,161,V,SH
XC300410121700,XC,30,04/10/2012 05:00:00 PM,,3.7,V,SH
XC310410121700,XC,31,04/10/2012 05:00:00 PM,,152,V,SH
XC300410121730,XC,30,04/10/2012 05:30:00 PM,,4,V,SH
XC310410121730,XC,31,04/10/2012 05:30:00 PM,,160,V,SH
XC300410121800,XC,30,04/10/2012 06:00:00 PM,,2.7,V,SH
XC310410121800,XC,31,04/10/2012 06:00:00 PM,,147,V,SH
XC310410121830,XC,31,04/10/2012 06:30:00 PM,,141,V,SH
XC300410121830,XC,30,04/10/2012 06:30:00 PM,,2.4,V,SH
XC310410121900,XC,31,04/10/2012 07:00:00 PM,,149,V,SH
XC300410121900,XC,30,04/10/2012 07:00:00 PM,,2.7,V,SH
XC310410121930,XC,31,04/10/2012 07:30:00 PM,,139,V,SH
XC300410121930,XC,30,04/10/2012 07:30:00 PM,,2.3,V,SH
XC310410122000,XC,31,04/10/2012 08:00:00 PM,,128,V,SH
XC300410122000,XC,30,04/10/2012 08:00:00 PM,,1.8,V,SH
XC300410122030,XC,30,04/10/2012 08:30:00 PM,,1.3,V,SH
XC310410122030,XC,31,04/10/2012 08:30:00 PM,,146,V,SH
XC300410122100,XC,30,04/10/2012 09:00:00 PM,,1.3,V,SH
XC310410122100,XC,31,04/10/2012 09:00:00 PM,,102,V,SH
XC310410122130,XC,31,04/10/2012 09:30:00 PM,,98,V,SH
XC300410122130,XC,30,04/10/2012 09:30:00 PM,,1,V,SH
XC300410122200,XC,30,04/10/2012 10:00:00 PM,,0.7,V,SH
XC310410122200,XC,31,04/10/2012 10:00:00 PM,,143,V,SH
XC310410122230,XC,31,04/10/2012 10:30:00 PM,,21,V,SH
XC300410122230,XC,30,04/10/2012 10:30:00 PM,,0.6,V,SH
XC300410122300,XC,30,04/10/2012 11:00:00 PM,,0.7,V,SH
XC310410122300,XC,31,04/10/2012 11:00:00 PM,,336,V,SH
XC300410122330,XC,30,04/10/2012 11:30:00 PM,,0.3,V,SH
XC310410122330,XC,31,04/10/2012 11:30:00 PM,,324,V,SH
XC300510120000,XC,30,05/10/2012 12:00:00 AM,,0.4,V,SH
XC310510120000,XC,31,05/10/2012 12:00:00 AM,,336,V,SH
XC300510120030,XC,30,05/10/2012 12:30:00 AM,,0.7,V,SH
XC310510120030,XC,31,05/10/2012 12:30:00 AM,,339,V,SH
XC300510120100,XC,30,05/10/2012 01:00:00 AM,,0.9,V,SH
XC310510120100,XC,31,05/10/2012 01:00:00 AM,,317,V,SH
XC300510120130,XC,30,05/10/2012 01:30:00 AM,,1.1,V,SH
XC310510120130,XC,31,05/10/2012 01:30:00 AM,,327,V,SH
XC310510120200,XC,31,05/10/2012 02:00:00 AM,,357,V,SH
XC300510120200,XC,30,05/10/2012 02:00:00 AM,,1.4,V,SH
XC300510120230,XC,30,05/10/2012 02:30:00 AM,,1.2,V,SH
XC310510120230,XC,31,05/10/2012 02:30:00 AM,,345,V,SH
XC310510120300,XC,31,05/10/2012 03:00:00 AM,,331,V,SH
XC300510120300,XC,30,05/10/2012 03:00:00 AM,,1.3,V,SH
XC300510120330,XC,30,05/10/2012 03:30:00 AM,,0.9,V,SH
XC310510120330,XC,31,05/10/2012 03:30:00 AM,,316,V,SH
XC300510120400,XC,30,05/10/2012 04:00:00 AM,,1,V,SH
XC310510120400,XC,31,05/10/2012 04:00:00 AM,,328,V,SH
XC300510120430,XC,30,05/10/2012 04:30:00 AM,,1.3,V,SH
XC310510120430,XC,31,05/10/2012 04:30:00 AM,,336,V,SH
XC300510120500,XC,30,05/10/2012 05:00:00 AM,,1.4,V,SH
XC310510120500,XC,31,05/10/2012 05:00:00 AM,,341,V,SH
XC310510120530,XC,31,05/10/2012 05:30:00 AM,,330,V,SH
XC300510120530,XC,30,05/10/2012 05:30:00 AM,,1.1,V,SH
XC300510120600,XC,30,05/10/2012 06:00:00 AM,,0.8,V,SH
XC310510120600,XC,31,05/10/2012 06:00:00 AM,,282,V,SH
XC310510120630,XC,31,05/10/2012 06:30:00 AM,,340,V,SH
XC300510120630,XC,30,05/10/2012 06:30:00 AM,,0.6,V,SH
XC310510120700,XC,31,05/10/2012 07:00:00 AM,,340,V,SH
XC300510120700,XC,30,05/10/2012 07:00:00 AM,,0.5,V,SH
XC310510120730,XC,31,05/10/2012 07:30:00 AM,,300,V,SH
XC300510120730,XC,30,05/10/2012 07:30:00 AM,,0.7,V,SH
XC310510120800,XC,31,05/10/2012 08:00:00 AM,,263,V,SH
XC300510120800,XC,30,05/10/2012 08:00:00 AM,,0.8,V,SH
XC300510120830,XC,30,05/10/2012 08:30:00 AM,,1,V,SH
XC310510120830,XC,31,05/10/2012 08:30:00 AM,,267,V,SH
XC300510120900,XC,30,05/10/2012 09:00:00 AM,,1.1,V,SH
XC310510120900,XC,31,05/10/2012 09:00:00 AM,,276,V,SH
XC300510120930,XC,30,05/10/2012 09:30:00 AM,,1.2,V,SH
XC310510120930,XC,31,05/10/2012 09:30:00 AM,,324,V,SH
XC310510121000,XC,31,05/10/2012 10:00:00 AM,,184,V,SH
XC300510121000,XC,30,05/10/2012 10:00:00 AM,,1,V,SH
XC300510121030,XC,30,05/10/2012 10:30:00 AM,,1.3,V,SH
XC310510121030,XC,31,05/10/2012 10:30:00 AM,,144,V,SH
XC300510121100,XC,30,05/10/2012 11:00:00 AM,,1.3,V,SH
XC310510121100,XC,31,05/10/2012 11:00:00 AM,,145,V,SH
XC300510121130,XC,30,05/10/2012 11:30:00 AM,,2.6,V,SH
XC310510121130,XC,31,05/10/2012 11:30:00 AM,,184,V,SH
XC300510121200,XC,30,05/10/2012 12:00:00 PM,,4.1,V,SH
XC310510121200,XC,31,05/10/2012 12:00:00 PM,,167,V,SH
XC300510121230,XC,30,05/10/2012 12:30:00 PM,,3.5,V,SH
XC310510121230,XC,31,05/10/2012 12:30:00 PM,,193,V,SH
XC310510121300,XC,31,05/10/2012 01:00:00 PM,,173,V,SH
XC300510121300,XC,30,05/10/2012 01:00:00 PM,,3.6,V,SH
XC310510121330,XC,31,05/10/2012 01:30:00 PM,,181,V,SH
XC300510121330,XC,30,05/10/2012 01:30:00 PM,,4.1,V,SH
XC300510121400,XC,30,05/10/2012 02:00:00 PM,,3.6,V,SH
XC310510121400,XC,31,05/10/2012 02:00:00 PM,,186,V,SH
XC310510121430,XC,31,05/10/2012 02:30:00 PM,,196,V,SH
XC300510121430,XC,30,05/10/2012 02:30:00 PM,,3.9,V,SH
XC300510121500,XC,30,05/10/2012 03:00:00 PM,,4.1,V,SH
XC310510121500,XC,31,05/10/2012 03:00:00 PM,,195,V,SH
XC310510121530,XC,31,05/10/2012 03:30:00 PM,,181,V,SH
XC300510121530,XC,30,05/10/2012 03:30:00 PM,,3.9,V,SH
XC310510121600,XC,31,05/10/2012 04:00:00 PM,,191,V,SH
XC300510121600,XC,30,05/10/2012 04:00:00 PM,,4,V,SH
XC310510121630,XC,31,05/10/2012 04:30:00 PM,,174,V,SH
XC300510121630,XC,30,05/10/2012 04:30:00 PM,,3.6,V,SH
XC310510121700,XC,31,05/10/2012 05:00:00 PM,,172,V,SH
XC300510121700,XC,30,05/10/2012 05:00:00 PM,,3.5,V,SH
XC310510121730,XC,31,05/10/2012 05:30:00 PM,,169,V,SH
XC300510121730,XC,30,05/10/2012 05:30:00 PM,,2.8,V,SH
XC300510121800,XC,30,05/10/2012 06:00:00 PM,,2.7,V,SH
XC310510121800,XC,31,05/10/2012 06:00:00 PM,,159,V,SH
XC310510121830,XC,31,05/10/2012 06:30:00 PM,,154,V,SH
XC300510121830,XC,30,05/10/2012 06:30:00 PM,,1.9,V,SH
XC300510121900,XC,30,05/10/2012 07:00:00 PM,,1.4,V,SH
XC310510121900,XC,31,05/10/2012 07:00:00 PM,,162,V,SH
XC310510121930,XC,31,05/10/2012 07:30:00 PM,,141,V,SH
XC300510121930,XC,30,05/10/2012 07:30:00 PM,,0.6,V,SH
XC300510122000,XC,30,05/10/2012 08:00:00 PM,,0.7,V,SH
XC310510122000,XC,31,05/10/2012 08:00:00 PM,,81,V,SH
XC300510122030,XC,30,05/10/2012 08:30:00 PM,,0.7,V,SH
XC310510122030,XC,31,05/10/2012 08:30:00 PM,,89,V,SH
XC310510122100,XC,31,05/10/2012 09:00:00 PM,,82,V,SH
XC300510122100,XC,30,05/10/2012 09:00:00 PM,,0.6,V,SH
XC300510122130,XC,30,05/10/2012 09:30:00 PM,,0.8,V,SH
XC310510122130,XC,31,05/10/2012 09:30:00 PM,,351,V,SH
XC300510122200,XC,30,05/10/2012 10:00:00 PM,,0.9,V,SH
XC310510122200,XC,31,05/10/2012 10:00:00 PM,,329,V,SH
XC300510122230,XC,30,05/10/2012 10:30:00 PM,,1.3,V,SH
XC310510122230,XC,31,05/10/2012 10:30:00 PM,,346,V,SH
XC300510122300,XC,30,05/10/2012 11:00:00 PM,,1.5,V,SH
XC310510122300,XC,31,05/10/2012 11:00:00 PM,,356,V,SH
XC300510122330,XC,30,05/10/2012 11:30:00 PM,,1.3,V,SH
XC310510122330,XC,31,05/10/2012 11:30:00 PM,,344,V,SH
XC310610120000,XC,31,06/10/2012 12:00:00 AM,,325,V,SH
XC300610120000,XC,30,06/10/2012 12:00:00 AM,,1.7,V,SH
XC300610120030,XC,30,06/10/2012 12:30:00 AM,,1.4,V,SH
XC310610120030,XC,31,06/10/2012 12:30:00 AM,,321,V,SH
XC300610120100,XC,30,06/10/2012 01:00:00 AM,,1.9,V,SH
XC310610120100,XC,31,06/10/2012 01:00:00 AM,,321,V,SH
XC310610120130,XC,31,06/10/2012 01:30:00 AM,,304,V,SH
XC300610120130,XC,30,06/10/2012 01:30:00 AM,,1.6,V,SH
XC310610120200,XC,31,06/10/2012 02:00:00 AM,,333,V,SH
XC300610120200,XC,30,06/10/2012 02:00:00 AM,,1.6,V,SH
XC310610120230,XC,31,06/10/2012 02:30:00 AM,,355,V,SH
XC300610120230,XC,30,06/10/2012 02:30:00 AM,,2.5,V,SH
XC300610120300,XC,30,06/10/2012 03:00:00 AM,,1.4,V,SH
XC310610120300,XC,31,06/10/2012 03:00:00 AM,,346,V,SH
XC300610120330,XC,30,06/10/2012 03:30:00 AM,,1.1,V,SH
XC310610120330,XC,31,06/10/2012 03:30:00 AM,,333,V,SH
XC300610120400,XC,30,06/10/2012 04:00:00 AM,,0.9,V,SH
XC310610120400,XC,31,06/10/2012 04:00:00 AM,,355,V,SH
XC300610120430,XC,30,06/10/2012 04:30:00 AM,,0.6,V,SH
XC310610120430,XC,31,06/10/2012 04:30:00 AM,,12,V,SH
XC310610120500,XC,31,06/10/2012 05:00:00 AM,,297,V,SH
XC300610120500,XC,30,06/10/2012 05:00:00 AM,,0.9,V,SH
XC300610120530,XC,30,06/10/2012 05:30:00 AM,,1.1,V,SH
XC310610120530,XC,31,06/10/2012 05:30:00 AM,,329,V,SH
XC300610120600,XC,30,06/10/2012 06:00:00 AM,,1.8,V,SH
XC310610120600,XC,31,06/10/2012 06:00:00 AM,,327,V,SH
XC300610120630,XC,30,06/10/2012 06:30:00 AM,,1.9,V,SH
XC310610120630,XC,31,06/10/2012 06:30:00 AM,,351,V,SH
XC300610120700,XC,30,06/10/2012 07:00:00 AM,,0.9,V,SH
XC310610120700,XC,31,06/10/2012 07:00:00 AM,,294,V,SH
XC300610120730,XC,30,06/10/2012 07:30:00 AM,,1.2,V,SH
XC310610120730,XC,31,06/10/2012 07:30:00 AM,,349,V,SH
XC310610120800,XC,31,06/10/2012 08:00:00 AM,,353,V,SH
XC300610120800,XC,30,06/10/2012 08:00:00 AM,,1.2,V,SH
XC310610120830,XC,31,06/10/2012 08:30:00 AM,,3,V,SH
XC300610120830,XC,30,06/10/2012 08:30:00 AM,,1.2,V,SH
XC310610120900,XC,31,06/10/2012 09:00:00 AM,,57,V,SH
XC300610120900,XC,30,06/10/2012 09:00:00 AM,,0.5,V,SH
XC300610120930,XC,30,06/10/2012 09:30:00 AM,,0.8,V,SH
XC310610120930,XC,31,06/10/2012 09:30:00 AM,,82,V,SH
XC300610121000,XC,30,06/10/2012 10:00:00 AM,,1.5,V,SH
XC310610121000,XC,31,06/10/2012 10:00:00 AM,,132,V,SH
XC300610121030,XC,30,06/10/2012 10:30:00 AM,,1.5,V,SH
XC310610121030,XC,31,06/10/2012 10:30:00 AM,,137,V,SH
XC310610121100,XC,31,06/10/2012 11:00:00 AM,,171,V,SH
XC300610121100,XC,30,06/10/2012 11:00:00 AM,,1.3,V,SH
XC300610121130,XC,30,06/10/2012 11:30:00 AM,,1.9,V,SH
XC310610121130,XC,31,06/10/2012 11:30:00 AM,,148,V,SH
XC300610121200,XC,30,06/10/2012 12:00:00 PM,,2.9,V,SH
XC310610121200,XC,31,06/10/2012 12:00:00 PM,,159,V,SH
XC300610121230,XC,30,06/10/2012 12:30:00 PM,,2.8,V,SH
XC310610121230,XC,31,06/10/2012 12:30:00 PM,,175,V,SH
XC300610121300,XC,30,06/10/2012 01:00:00 PM,,2.3,V,SH
XC310610121300,XC,31,06/10/2012 01:00:00 PM,,207,V,SH
XC300610121330,XC,30,06/10/2012 01:30:00 PM,,3.1,V,SH
XC310610121330,XC,31,06/10/2012 01:30:00 PM,,191,V,SH
XC300610121400,XC,30,06/10/2012 02:00:00 PM,,3.6,V,SH
XC310610121400,XC,31,06/10/2012 02:00:00 PM,,196,V,SH
XC310610121430,XC,31,06/10/2012 02:30:00 PM,,177,V,SH
XC300610121430,XC,30,06/10/2012 02:30:00 PM,,4.1,V,SH
XC310610121500,XC,31,06/10/2012 03:00:00 PM,,166,V,SH
XC300610121500,XC,30,06/10/2012 03:00:00 PM,,4.6,V,SH
XC310610121530,XC,31,06/10/2012 03:30:00 PM,,160,V,SH
XC300610121530,XC,30,06/10/2012 03:30:00 PM,,4.6,V,SH
XC300610121600,XC,30,06/10/2012 04:00:00 PM,,4.1,V,SH
XC310610121600,XC,31,06/10/2012 04:00:00 PM,,166,V,SH
XC300610121630,XC,30,06/10/2012 04:30:00 PM,,3.8,V,SH
XC310610121630,XC,31,06/10/2012 04:30:00 PM,,163,V,SH
XC300610121700,XC,30,06/10/2012 05:00:00 PM,,3,V,SH
XC310610121700,XC,31,06/10/2012 05:00:00 PM,,163,V,SH
XC310610121730,XC,31,06/10/2012 05:30:00 PM,,172,V,SH
XC300610121730,XC,30,06/10/2012 05:30:00 PM,,2.1,V,SH
XC310610121800,XC,31,06/10/2012 06:00:00 PM,,155,V,SH
XC300610121800,XC,30,06/10/2012 06:00:00 PM,,2.1,V,SH
XC310610121830,XC,31,06/10/2012 06:30:00 PM,,143,V,SH
XC300610121830,XC,30,06/10/2012 06:30:00 PM,,1.9,V,SH
XC300610121900,XC,30,06/10/2012 07:00:00 PM,,1.8,V,SH
XC310610121900,XC,31,06/10/2012 07:00:00 PM,,140,V,SH
XC310610121930,XC,31,06/10/2012 07:30:00 PM,,126,V,SH
XC300610121930,XC,30,06/10/2012 07:30:00 PM,,0.7,V,SH
XC300610122000,XC,30,06/10/2012 08:00:00 PM,,0.5,V,SH
XC310610122000,XC,31,06/10/2012 08:00:00 PM,,52,V,SH
XC300610122030,XC,30,06/10/2012 08:30:00 PM,,0.7,V,SH
XC310610122030,XC,31,06/10/2012 08:30:00 PM,,249,V,SH
XC300610122100,XC,30,06/10/2012 09:00:00 PM,,1.4,V,SH
XC310610122100,XC,31,06/10/2012 09:00:00 PM,,312,V,SH
XC300610122130,XC,30,06/10/2012 09:30:00 PM,,1.2,V,SH
XC310610122130,XC,31,06/10/2012 09:30:00 PM,,335,V,SH
XC300610122200,XC,30,06/10/2012 10:00:00 PM,,1.2,V,SH
XC310610122200,XC,31,06/10/2012 10:00:00 PM,,313,V,SH
XC310610122230,XC,31,06/10/2012 10:30:00 PM,,311,V,SH
XC300610122230,XC,30,06/10/2012 10:30:00 PM,,1.3,V,SH
XC300610122300,XC,30,06/10/2012 11:00:00 PM,,1.5,V,SH
XC310610122300,XC,31,06/10/2012 11:00:00 PM,,334,V,SH
XC300610122330,XC,30,06/10/2012 11:30:00 PM,,2.2,V,SH
XC310610122330,XC,31,06/10/2012 11:30:00 PM,,323,V,SH
XC300710120000,XC,30,07/10/2012 12:00:00 AM,,1.2,V,SH
XC310710120000,XC,31,07/10/2012 12:00:00 AM,,322,V,SH
XC310710120030,XC,31,07/10/2012 12:30:00 AM,,321,V,SH
XC300710120030,XC,30,07/10/2012 12:30:00 AM,,1.7,V,SH
XC300710120100,XC,30,07/10/2012 01:00:00 AM,,1.5,V,SH
XC310710120100,XC,31,07/10/2012 01:00:00 AM,,308,V,SH
XC300710120130,XC,30,07/10/2012 01:30:00 AM,,2.1,V,SH
XC310710120130,XC,31,07/10/2012 01:30:00 AM,,322,V,SH
XC300710120200,XC,30,07/10/2012 02:00:00 AM,,1.8,V,SH
XC310710120200,XC,31,07/10/2012 02:00:00 AM,,303,V,SH
XC300710120230,XC,30,07/10/2012 02:30:00 AM,,1.4,V,SH
XC310710120230,XC,31,07/10/2012 02:30:00 AM,,319,V,SH
XC310710120300,XC,31,07/10/2012 03:00:00 AM,,304,V,SH
XC300710120300,XC,30,07/10/2012 03:00:00 AM,,2.4,V,SH
XC310710120330,XC,31,07/10/2012 03:30:00 AM,,337,V,SH
XC300710120330,XC,30,07/10/2012 03:30:00 AM,,2.1,V,SH
XC300710120400,XC,30,07/10/2012 04:00:00 AM,,2.1,V,SH
XC310710120400,XC,31,07/10/2012 04:00:00 AM,,350,V,SH
XC310710120430,XC,31,07/10/2012 04:30:00 AM,,353,V,SH
XC300710120430,XC,30,07/10/2012 04:30:00 AM,,1.4,V,SH
XC300710120500,XC,30,07/10/2012 05:00:00 AM,,1.1,V,SH
XC310710120500,XC,31,07/10/2012 05:00:00 AM,,337,V,SH
XC300710120530,XC,30,07/10/2012 05:30:00 AM,,1.1,V,SH
XC310710120530,XC,31,07/10/2012 05:30:00 AM,,340,V,SH
XC300710120600,XC,30,07/10/2012 06:00:00 AM,,0.9,V,SH
XC310710120600,XC,31,07/10/2012 06:00:00 AM,,0,V,SH
XC300710120630,XC,30,07/10/2012 06:30:00 AM,,1.3,V,SH
XC310710120630,XC,31,07/10/2012 06:30:00 AM,,355,V,SH
XC300710120700,XC,30,07/10/2012 07:00:00 AM,,1,V,SH
XC310710120700,XC,31,07/10/2012 07:00:00 AM,,346,V,SH
XC310710120730,XC,31,07/10/2012 07:30:00 AM,,234,V,SH
XC300710120730,XC,30,07/10/2012 07:30:00 AM,,0.5,V,SH
XC300710120800,XC,30,07/10/2012 08:00:00 AM,,0.4,V,SH
XC310710120800,XC,31,07/10/2012 08:00:00 AM,,15,V,SH
XC300710120830,XC,30,07/10/2012 08:30:00 AM,,0.5,V,SH
XC310710120830,XC,31,07/10/2012 08:30:00 AM,,71,V,SH
XC300710120900,XC,30,07/10/2012 09:00:00 AM,,0.9,V,SH
XC310710120900,XC,31,07/10/2012 09:00:00 AM,,130,V,SH
XC300710120930,XC,30,07/10/2012 09:30:00 AM,,0.3,V,SH
XC310710120930,XC,31,07/10/2012 09:30:00 AM,,40,V,SH
XC300710121000,XC,30,07/10/2012 10:00:00 AM,,0.9,V,SH
XC310710121000,XC,31,07/10/2012 10:00:00 AM,,160,V,SH
XC310710121030,XC,31,07/10/2012 10:30:00 AM,,147,V,SH
XC300710121030,XC,30,07/10/2012 10:30:00 AM,,1.8,V,SH
XC300710121100,XC,30,07/10/2012 11:00:00 AM,,4,V,SH
XC310710121100,XC,31,07/10/2012 11:00:00 AM,,171,V,SH
XC300710121130,XC,30,07/10/2012 11:30:00 AM,,3.9,V,SH
XC310710121130,XC,31,07/10/2012 11:30:00 AM,,173,V,SH
XC310710121200,XC,31,07/10/2012 12:00:00 PM,,159,V,SH
XC300710121200,XC,30,07/10/2012 12:00:00 PM,,5.2,V,SH
XC310710121230,XC,31,07/10/2012 12:30:00 PM,,161,V,SH
XC300710121230,XC,30,07/10/2012 12:30:00 PM,,4.6,V,SH
XC300710121300,XC,30,07/10/2012 01:00:00 PM,,5.6,V,SH
XC310710121300,XC,31,07/10/2012 01:00:00 PM,,166,V,SH
XC300710121330,XC,30,07/10/2012 01:30:00 PM,,5,V,SH
XC310710121330,XC,31,07/10/2012 01:30:00 PM,,164,V,SH
XC300710121400,XC,30,07/10/2012 02:00:00 PM,,4.9,V,SH
XC310710121400,XC,31,07/10/2012 02:00:00 PM,,164,V,SH
XC300710121430,XC,30,07/10/2012 02:30:00 PM,,4.9,V,SH
XC310710121430,XC,31,07/10/2012 02:30:00 PM,,166,V,SH
XC300710121500,XC,30,07/10/2012 03:00:00 PM,,4.5,V,SH
XC310710121500,XC,31,07/10/2012 03:00:00 PM,,162,V,SH
XC310710121530,XC,31,07/10/2012 03:30:00 PM,,163,V,SH
XC300710121530,XC,30,07/10/2012 03:30:00 PM,,4.4,V,SH
XC300710121600,XC,30,07/10/2012 04:00:00 PM,,4.1,V,SH
XC310710121600,XC,31,07/10/2012 04:00:00 PM,,163,V,SH
XC300710121630,XC,30,07/10/2012 04:30:00 PM,,3.1,V,SH
XC310710121630,XC,31,07/10/2012 04:30:00 PM,,171,V,SH
XC300710121700,XC,30,07/10/2012 05:00:00 PM,,3,V,SH
XC310710121700,XC,31,07/10/2012 05:00:00 PM,,158,V,SH
XC300710121730,XC,30,07/10/2012 05:30:00 PM,,2,V,SH
XC310710121730,XC,31,07/10/2012 05:30:00 PM,,159,V,SH
XC300710121800,XC,30,07/10/2012 06:00:00 PM,,3.1,V,SH
XC310710121800,XC,31,07/10/2012 06:00:00 PM,,150,V,SH
XC310710121830,XC,31,07/10/2012 06:30:00 PM,,152,V,SH
XC300710121830,XC,30,07/10/2012 06:30:00 PM,,2.3,V,SH
XC310710121900,XC,31,07/10/2012 07:00:00 PM,,156,V,SH
XC300710121900,XC,30,07/10/2012 07:00:00 PM,,2.3,V,SH
XC310710121930,XC,31,07/10/2012 07:30:00 PM,,152,V,SH
XC300710121930,XC,30,07/10/2012 07:30:00 PM,,1.4,V,SH
XC300710122000,XC,30,07/10/2012 08:00:00 PM,,1.1,V,SH
XC310710122000,XC,31,07/10/2012 08:00:00 PM,,162,V,SH
XC300710122030,XC,30,07/10/2012 08:30:00 PM,,0.4,V,SH
XC310710122030,XC,31,07/10/2012 08:30:00 PM,,163,V,SH
XC300710122100,XC,30,07/10/2012 09:00:00 PM,,0.2,V,SH
XC310710122100,XC,31,07/10/2012 09:00:00 PM,,302,V,SH
XC300710122130,XC,30,07/10/2012 09:30:00 PM,,0.5,V,SH
XC310710122130,XC,31,07/10/2012 09:30:00 PM,,325,V,SH
XC300710122200,XC,30,07/10/2012 10:00:00 PM,,1.2,V,SH
XC310710122200,XC,31,07/10/2012 10:00:00 PM,,333,V,SH
XC300710122230,XC,30,07/10/2012 10:30:00 PM,,1.5,V,SH
XC310710122230,XC,31,07/10/2012 10:30:00 PM,,344,V,SH
XC300710122300,XC,30,07/10/2012 11:00:00 PM,,1.9,V,SH
XC310710122300,XC,31,07/10/2012 11:00:00 PM,,329,V,SH
XC300710122330,XC,30,07/10/2012 11:30:00 PM,,1.9,V,SH
XC310710122330,XC,31,07/10/2012 11:30:00 PM,,339,V,SH
XC310810120000,XC,31,08/10/2012 12:00:00 AM,,329,V,SH
XC300810120000,XC,30,08/10/2012 12:00:00 AM,,2.1,V,SH
XC300810120030,XC,30,08/10/2012 12:30:00 AM,,1.1,V,SH
XC310810120030,XC,31,08/10/2012 12:30:00 AM,,354,V,SH
XC310810120100,XC,31,08/10/2012 01:00:00 AM,,329,V,SH
XC300810120100,XC,30,08/10/2012 01:00:00 AM,,1.7,V,SH
XC310810120130,XC,31,08/10/2012 01:30:00 AM,,333,V,SH
XC300810120130,XC,30,08/10/2012 01:30:00 AM,,1.4,V,SH
XC300810120200,XC,30,08/10/2012 02:00:00 AM,,2.1,V,SH
XC310810120200,XC,31,08/10/2012 02:00:00 AM,,332,V,SH
XC300810120230,XC,30,08/10/2012 02:30:00 AM,,1.5,V,SH
XC310810120230,XC,31,08/10/2012 02:30:00 AM,,354,V,SH
XC300810120300,XC,30,08/10/2012 03:00:00 AM,,2.3,V,SH
XC310810120300,XC,31,08/10/2012 03:00:00 AM,,333,V,SH
XC310810120330,XC,31,08/10/2012 03:30:00 AM,,314,V,SH
XC300810120330,XC,30,08/10/2012 03:30:00 AM,,1.7,V,SH
XC300810120400,XC,30,08/10/2012 04:00:00 AM,,1.6,V,SH
XC310810120400,XC,31,08/10/2012 04:00:00 AM,,347,V,SH
XC300810120430,XC,30,08/10/2012 04:30:00 AM,,1.2,V,SH
XC310810120430,XC,31,08/10/2012 04:30:00 AM,,353,V,SH
XC300810120500,XC,30,08/10/2012 05:00:00 AM,,1.2,V,SH
XC310810120500,XC,31,08/10/2012 05:00:00 AM,,346,V,SH
XC310810120530,XC,31,08/10/2012 05:30:00 AM,,338,V,SH
XC300810120530,XC,30,08/10/2012 05:30:00 AM,,0.7,V,SH
XC300810120600,XC,30,08/10/2012 06:00:00 AM,,1,V,SH
XC310810120600,XC,31,08/10/2012 06:00:00 AM,,359,V,SH
XC300810120630,XC,30,08/10/2012 06:30:00 AM,,1.1,V,SH
XC310810120630,XC,31,08/10/2012 06:30:00 AM,,312,V,SH
XC300810120700,XC,30,08/10/2012 07:00:00 AM,,1,V,SH
XC310810120700,XC,31,08/10/2012 07:00:00 AM,,335,V,SH
XC310810120730,XC,31,08/10/2012 07:30:00 AM,,342,V,SH
XC300810120730,XC,30,08/10/2012 07:30:00 AM,,1.3,V,SH
XC300810120800,XC,30,08/10/2012 08:00:00 AM,,1.4,V,SH
XC310810120800,XC,31,08/10/2012 08:00:00 AM,,326,V,SH
XC300810120830,XC,30,08/10/2012 08:30:00 AM,,1.3,V,SH
XC310810120830,XC,31,08/10/2012 08:30:00 AM,,324,V,SH
XC300810120900,XC,30,08/10/2012 09:00:00 AM,,1.1,V,SH
XC310810120900,XC,31,08/10/2012 09:00:00 AM,,324,V,SH
XC310810120930,XC,31,08/10/2012 09:30:00 AM,,309,V,SH
XC300810120930,XC,30,08/10/2012 09:30:00 AM,,0.8,V,SH
XC300810121000,XC,30,08/10/2012 10:00:00 AM,,0.9,V,SH
XC310810121000,XC,31,08/10/2012 10:00:00 AM,,307,V,SH
XC300810121030,XC,30,08/10/2012 10:30:00 AM,,0.7,V,SH
XC310810121030,XC,31,08/10/2012 10:30:00 AM,,291,V,SH
XC310810121100,XC,31,08/10/2012 11:00:00 AM,,222,V,SH
XC300810121100,XC,30,08/10/2012 11:00:00 AM,,0.5,V,SH
XC300810121130,XC,30,08/10/2012 11:30:00 AM,,1.3,V,SH
XC310810121130,XC,31,08/10/2012 11:30:00 AM,,246,V,SH
XC300810121200,XC,30,08/10/2012 12:00:00 PM,,1.1,V,SH
XC310810121200,XC,31,08/10/2012 12:00:00 PM,,227,V,SH
XC310810121230,XC,31,08/10/2012 12:30:00 PM,,185,V,SH
XC300810121230,XC,30,08/10/2012 12:30:00 PM,,1.1,V,SH
XC300810121300,XC,30,08/10/2012 01:00:00 PM,,1.5,V,SH
XC310810121300,XC,31,08/10/2012 01:00:00 PM,,179,V,SH
XC310810121330,XC,31,08/10/2012 01:30:00 PM,,185,V,SH
XC300810121330,XC,30,08/10/2012 01:30:00 PM,,1.5,V,SH
XC300810121400,XC,30,08/10/2012 02:00:00 PM,,1.7,V,SH
XC310810121400,XC,31,08/10/2012 02:00:00 PM,,306,V,SH
XC300810121430,XC,30,08/10/2012 02:30:00 PM,,1.1,V,SH
XC310810121430,XC,31,08/10/2012 02:30:00 PM,,255,V,SH
XC300810121500,XC,30,08/10/2012 03:00:00 PM,,1.1,V,SH
XC310810121500,XC,31,08/10/2012 03:00:00 PM,,256,V,SH
XC300810121530,XC,30,08/10/2012 03:30:00 PM,,2.3,V,SH
XC310810121530,XC,31,08/10/2012 03:30:00 PM,,160,V,SH
XC300810121600,XC,30,08/10/2012 04:00:00 PM,,1.6,V,SH
XC310810121600,XC,31,08/10/2012 04:00:00 PM,,186,V,SH
XC300810121630,XC,30,08/10/2012 04:30:00 PM,,0.8,V,SH
XC310810121630,XC,31,08/10/2012 04:30:00 PM,,210,V,SH
XC300810121700,XC,30,08/10/2012 05:00:00 PM,,1.2,V,SH
XC310810121700,XC,31,08/10/2012 05:00:00 PM,,338,V,SH
XC310810121730,XC,31,08/10/2012 05:30:00 PM,,339,V,SH
XC300810121730,XC,30,08/10/2012 05:30:00 PM,,1.6,V,SH
XC300810121800,XC,30,08/10/2012 06:00:00 PM,,1.2,V,SH
XC310810121800,XC,31,08/10/2012 06:00:00 PM,,322,V,SH
XC310810121830,XC,31,08/10/2012 06:30:00 PM,,5,V,SH
XC300810121830,XC,30,08/10/2012 06:30:00 PM,,1.2,V,SH
XC310810121900,XC,31,08/10/2012 07:00:00 PM,,352,V,SH
XC300810121900,XC,30,08/10/2012 07:00:00 PM,,1.7,V,SH
XC300810121930,XC,30,08/10/2012 07:30:00 PM,,1.8,V,SH
XC310810121930,XC,31,08/10/2012 07:30:00 PM,,346,V,SH
XC300810122000,XC,30,08/10/2012 08:00:00 PM,,1.9,V,SH
XC310810122000,XC,31,08/10/2012 08:00:00 PM,,297,V,SH
XC300810122030,XC,30,08/10/2012 08:30:00 PM,,1.9,V,SH
XC310810122030,XC,31,08/10/2012 08:30:00 PM,,320,V,SH
XC300810122100,XC,30,08/10/2012 09:00:00 PM,,2,V,SH
XC310810122100,XC,31,08/10/2012 09:00:00 PM,,350,V,SH
XC300810122130,XC,30,08/10/2012 09:30:00 PM,,1.6,V,SH
XC310810122130,XC,31,08/10/2012 09:30:00 PM,,344,V,SH
XC300810122200,XC,30,08/10/2012 10:00:00 PM,,1.6,V,SH
XC310810122200,XC,31,08/10/2012 10:00:00 PM,,335,V,SH
XC300810122230,XC,30,08/10/2012 10:30:00 PM,,1.2,V,SH
XC310810122230,XC,31,08/10/2012 10:30:00 PM,,330,V,SH
XC300810122300,XC,30,08/10/2012 11:00:00 PM,,1.9,V,SH
XC310810122300,XC,31,08/10/2012 11:00:00 PM,,326,V,SH
XC310810122330,XC,31,08/10/2012 11:30:00 PM,,319,V,SH
XC300810122330,XC,30,08/10/2012 11:30:00 PM,,1.7,V,SH
XC310910120000,XC,31,09/10/2012 12:00:00 AM,,327,V,SH
XC300910120000,XC,30,09/10/2012 12:00:00 AM,,1.8,V,SH
XC300910120030,XC,30,09/10/2012 12:30:00 AM,,1.7,V,SH
XC310910120030,XC,31,09/10/2012 12:30:00 AM,,328,V,SH
XC300910120100,XC,30,09/10/2012 01:00:00 AM,,1.1,V,SH
XC310910120100,XC,31,09/10/2012 01:00:00 AM,,321,V,SH
XC300910120130,XC,30,09/10/2012 01:30:00 AM,,1.4,V,SH
XC310910120130,XC,31,09/10/2012 01:30:00 AM,,335,V,SH
XC300910120200,XC,30,09/10/2012 02:00:00 AM,,1,V,SH
XC310910120200,XC,31,09/10/2012 02:00:00 AM,,353,V,SH
XC300910120230,XC,30,09/10/2012 02:30:00 AM,,1.3,V,SH
XC310910120230,XC,31,09/10/2012 02:30:00 AM,,343,V,SH
XC300910120300,XC,30,09/10/2012 03:00:00 AM,,1.4,V,SH
XC310910120300,XC,31,09/10/2012 03:00:00 AM,,345,V,SH
XC300910120330,XC,30,09/10/2012 03:30:00 AM,,1,V,SH
XC310910120330,XC,31,09/10/2012 03:30:00 AM,,346,V,SH
XC300910120400,XC,30,09/10/2012 04:00:00 AM,,2,V,SH
XC310910120400,XC,31,09/10/2012 04:00:00 AM,,348,V,SH
XC310910120430,XC,31,09/10/2012 04:30:00 AM,,346,V,SH
XC300910120430,XC,30,09/10/2012 04:30:00 AM,,1.7,V,SH
XC310910120500,XC,31,09/10/2012 05:00:00 AM,,335,V,SH
XC300910120500,XC,30,09/10/2012 05:00:00 AM,,0.9,V,SH
XC300910120530,XC,30,09/10/2012 05:30:00 AM,,1.3,V,SH
XC310910120530,XC,31,09/10/2012 05:30:00 AM,,345,V,SH
XC300910120600,XC,30,09/10/2012 06:00:00 AM,,1.2,V,SH
XC310910120600,XC,31,09/10/2012 06:00:00 AM,,344,V,SH
XC310910120630,XC,31,09/10/2012 06:30:00 AM,,341,V,SH
XC300910120630,XC,30,09/10/2012 06:30:00 AM,,1,V,SH
XC300910120700,XC,30,09/10/2012 07:00:00 AM,,0.7,V,SH
XC310910120700,XC,31,09/10/2012 07:00:00 AM,,338,V,SH
XC300910120730,XC,30,09/10/2012 07:30:00 AM,,1,V,SH
XC310910120730,XC,31,09/10/2012 07:30:00 AM,,340,V,SH
XC300910120800,XC,30,09/10/2012 08:00:00 AM,,1,V,SH
XC310910120800,XC,31,09/10/2012 08:00:00 AM,,340,V,SH
XC300910120830,XC,30,09/10/2012 08:30:00 AM,,1.2,V,SH
XC310910120830,XC,31,09/10/2012 08:30:00 AM,,343,V,SH
XC310910120900,XC,31,09/10/2012 09:00:00 AM,,283,V,SH
XC300910120900,XC,30,09/10/2012 09:00:00 AM,,0.6,V,SH
XC310910120930,XC,31,09/10/2012 09:30:00 AM,,10,V,SH
XC300910120930,XC,30,09/10/2012 09:30:00 AM,,0.6,V,SH
XC300910121000,XC,30,09/10/2012 10:00:00 AM,,0.8,V,SH
XC310910121000,XC,31,09/10/2012 10:00:00 AM,,111,V,SH
XC300910121030,XC,30,09/10/2012 10:30:00 AM,,1,V,SH
XC310910121030,XC,31,09/10/2012 10:30:00 AM,,186,V,SH
XC300910121100,XC,30,09/10/2012 11:00:00 AM,,2.1,V,SH
XC310910121100,XC,31,09/10/2012 11:00:00 AM,,162,V,SH
XC310910121130,XC,31,09/10/2012 11:30:00 AM,,168,V,SH
XC300910121130,XC,30,09/10/2012 11:30:00 AM,,5.2,V,SH
XC300910121200,XC,30,09/10/2012 12:00:00 PM,,5.9,V,SH
XC310910121200,XC,31,09/10/2012 12:00:00 PM,,164,V,SH
XC300910121230,XC,30,09/10/2012 12:30:00 PM,,6,V,SH
XC310910121230,XC,31,09/10/2012 12:30:00 PM,,162,V,SH
XC300910121300,XC,30,09/10/2012 01:00:00 PM,,5.5,V,SH
XC310910121300,XC,31,09/10/2012 01:00:00 PM,,170,V,SH
XC310910121330,XC,31,09/10/2012 01:30:00 PM,,169,V,SH
XC300910121330,XC,30,09/10/2012 01:30:00 PM,,5.3,V,SH
XC300910121400,XC,30,09/10/2012 02:00:00 PM,,6.2,V,SH
XC310910121400,XC,31,09/10/2012 02:00:00 PM,,164,V,SH
XC300910121430,XC,30,09/10/2012 02:30:00 PM,,6.9,V,SH
XC310910121430,XC,31,09/10/2012 02:30:00 PM,,161,V,SH
XC300910121500,XC,30,09/10/2012 03:00:00 PM,,6.2,V,SH
XC310910121500,XC,31,09/10/2012 03:00:00 PM,,163,V,SH
XC300910121530,XC,30,09/10/2012 03:30:00 PM,,6.4,V,SH
XC310910121530,XC,31,09/10/2012 03:30:00 PM,,161,V,SH
XC300910121600,XC,30,09/10/2012 04:00:00 PM,,5,V,SH
XC310910121600,XC,31,09/10/2012 04:00:00 PM,,165,V,SH
XC300910121630,XC,30,09/10/2012 04:30:00 PM,,4.5,V,SH
XC310910121630,XC,31,09/10/2012 04:30:00 PM,,171,V,SH
XC300910121700,XC,30,09/10/2012 05:00:00 PM,,3.5,V,SH
XC310910121700,XC,31,09/10/2012 05:00:00 PM,,146,V,SH
XC300910121730,XC,30,09/10/2012 05:30:00 PM,,3.1,V,SH
XC310910121730,XC,31,09/10/2012 05:30:00 PM,,131,V,SH
XC300910121800,XC,30,09/10/2012 06:00:00 PM,,2.8,V,SH
XC310910121800,XC,31,09/10/2012 06:00:00 PM,,132,V,SH
XC300910121830,XC,30,09/10/2012 06:30:00 PM,,2.6,V,SH
XC310910121830,XC,31,09/10/2012 06:30:00 PM,,137,V,SH
XC300910121900,XC,30,09/10/2012 07:00:00 PM,,2.1,V,SH
XC310910121900,XC,31,09/10/2012 07:00:00 PM,,135,V,SH
XC300910121930,XC,30,09/10/2012 07:30:00 PM,,2.6,V,SH
XC310910121930,XC,31,09/10/2012 07:30:00 PM,,135,V,SH
XC310910122000,XC,31,09/10/2012 08:00:00 PM,,141,V,SH
XC300910122000,XC,30,09/10/2012 08:00:00 PM,,2.1,V,SH
XC300910122030,XC,30,09/10/2012 08:30:00 PM,,1.8,V,SH
XC310910122030,XC,31,09/10/2012 08:30:00 PM,,146,V,SH
XC300910122100,XC,30,09/10/2012 09:00:00 PM,,1.6,V,SH
XC310910122100,XC,31,09/10/2012 09:00:00 PM,,141,V,SH
XC300910122130,XC,30,09/10/2012 09:30:00 PM,,0.3,V,SH
XC310910122130,XC,31,09/10/2012 09:30:00 PM,,190,V,SH
XC300910122200,XC,30,09/10/2012 10:00:00 PM,,0,V,SH
XC310910122200,XC,31,09/10/2012 10:00:00 PM,,212,V,SH
XC300910122230,XC,30,09/10/2012 10:30:00 PM,,0.7,V,SH
XC310910122230,XC,31,09/10/2012 10:30:00 PM,,356,V,SH
XC310910122300,XC,31,09/10/2012 11:00:00 PM,,355,V,SH
XC300910122300,XC,30,09/10/2012 11:00:00 PM,,0.6,V,SH
XC300910122330,XC,30,09/10/2012 11:30:00 PM,,0.4,V,SH
XC310910122330,XC,31,09/10/2012 11:30:00 PM,,339,V,SH
XC301010120000,XC,30,10/10/2012 12:00:00 AM,,0.7,V,SH
XC311010120000,XC,31,10/10/2012 12:00:00 AM,,339,V,SH
XC301010120030,XC,30,10/10/2012 12:30:00 AM,,1.1,V,SH
XC311010120030,XC,31,10/10/2012 12:30:00 AM,,344,V,SH
XC311010120100,XC,31,10/10/2012 01:00:00 AM,,0,V,SH
XC301010120100,XC,30,10/10/2012 01:00:00 AM,,1.1,V,SH
XC311010120130,XC,31,10/10/2012 01:30:00 AM,,336,V,SH
XC301010120130,XC,30,10/10/2012 01:30:00 AM,,1.2,V,SH
XC301010120200,XC,30,10/10/2012 02:00:00 AM,,1.5,V,SH
XC311010120200,XC,31,10/10/2012 02:00:00 AM,,344,V,SH
XC301010120230,XC,30,10/10/2012 02:30:00 AM,,1.1,V,SH
XC311010120230,XC,31,10/10/2012 02:30:00 AM,,327,V,SH
XC301010120300,XC,30,10/10/2012 03:00:00 AM,,1.1,V,SH
XC311010120300,XC,31,10/10/2012 03:00:00 AM,,346,V,SH
XC311010120330,XC,31,10/10/2012 03:30:00 AM,,2,V,SH
XC301010120330,XC,30,10/10/2012 03:30:00 AM,,1.3,V,SH
XC301010120400,XC,30,10/10/2012 04:00:00 AM,,0.9,V,SH
XC311010120400,XC,31,10/10/2012 04:00:00 AM,,346,V,SH
XC301010120430,XC,30,10/10/2012 04:30:00 AM,,0.8,V,SH
XC311010120430,XC,31,10/10/2012 04:30:00 AM,,341,V,SH
XC301010120500,XC,30,10/10/2012 05:00:00 AM,,0.7,V,SH
XC311010120500,XC,31,10/10/2012 05:00:00 AM,,331,V,SH
XC301010120530,XC,30,10/10/2012 05:30:00 AM,,1.3,V,SH
XC311010120530,XC,31,10/10/2012 05:30:00 AM,,320,V,SH
XC301010120600,XC,30,10/10/2012 06:00:00 AM,,1.3,V,SH
XC311010120600,XC,31,10/10/2012 06:00:00 AM,,332,V,SH
XC311010120630,XC,31,10/10/2012 06:30:00 AM,,348,V,SH
XC301010120630,XC,30,10/10/2012 06:30:00 AM,,1,V,SH
XC301010120700,XC,30,10/10/2012 07:00:00 AM,,0.8,V,SH
XC311010120700,XC,31,10/10/2012 07:00:00 AM,,263,V,SH
XC301010120730,XC,30,10/10/2012 07:30:00 AM,,0.9,V,SH
XC311010120730,XC,31,10/10/2012 07:30:00 AM,,352,V,SH
XC301010120800,XC,30,10/10/2012 08:00:00 AM,,1.5,V,SH
XC311010120800,XC,31,10/10/2012 08:00:00 AM,,340,V,SH
XC301010120830,XC,30,10/10/2012 08:30:00 AM,,1.2,V,SH
XC311010120830,XC,31,10/10/2012 08:30:00 AM,,311,V,SH
XC311010120900,XC,31,10/10/2012 09:00:00 AM,,279,V,SH
XC301010120900,XC,30,10/10/2012 09:00:00 AM,,0.8,V,SH
XC301010120930,XC,30,10/10/2012 09:30:00 AM,,0.7,V,SH
XC311010120930,XC,31,10/10/2012 09:30:00 AM,,27,V,SH
XC301010121000,XC,30,10/10/2012 10:00:00 AM,,0.8,V,SH
XC311010121000,XC,31,10/10/2012 10:00:00 AM,,81,V,SH
XC301010121030,XC,30,10/10/2012 10:30:00 AM,,1.1,V,SH
XC311010121030,XC,31,10/10/2012 10:30:00 AM,,222,V,SH
XC301010121100,XC,30,10/10/2012 11:00:00 AM,,1.4,V,SH
XC311010121100,XC,31,10/10/2012 11:00:00 AM,,173,V,SH
XC311010121130,XC,31,10/10/2012 11:30:00 AM,,182,V,SH
XC301010121130,XC,30,10/10/2012 11:30:00 AM,,1.7,V,SH
XC301010121200,XC,30,10/10/2012 12:00:00 PM,,3.6,V,SH
XC311010121200,XC,31,10/10/2012 12:00:00 PM,,162,V,SH
XC301010121230,XC,30,10/10/2012 12:30:00 PM,,4.8,V,SH
XC311010121230,XC,31,10/10/2012 12:30:00 PM,,171,V,SH
XC301010121300,XC,30,10/10/2012 01:00:00 PM,,5.1,V,SH
XC311010121300,XC,31,10/10/2012 01:00:00 PM,,167,V,SH
XC301010121330,XC,30,10/10/2012 01:30:00 PM,,5,V,SH
XC311010121330,XC,31,10/10/2012 01:30:00 PM,,171,V,SH
XC301010121400,XC,30,10/10/2012 02:00:00 PM,,4.6,V,SH
XC311010121400,XC,31,10/10/2012 02:00:00 PM,,180,V,SH
XC301010121430,XC,30,10/10/2012 02:30:00 PM,,4.5,V,SH
XC311010121430,XC,31,10/10/2012 02:30:00 PM,,167,V,SH
XC301010121500,XC,30,10/10/2012 03:00:00 PM,,3.9,V,SH
XC311010121500,XC,31,10/10/2012 03:00:00 PM,,174,V,SH
XC301010121530,XC,30,10/10/2012 03:30:00 PM,,3.3,V,SH
XC311010121530,XC,31,10/10/2012 03:30:00 PM,,172,V,SH
XC301010121600,XC,30,10/10/2012 04:00:00 PM,,3.4,V,SH
XC311010121600,XC,31,10/10/2012 04:00:00 PM,,166,V,SH
XC301010121630,XC,30,10/10/2012 04:30:00 PM,,3.2,V,SH
XC311010121630,XC,31,10/10/2012 04:30:00 PM,,167,V,SH
XC301010121700,XC,30,10/10/2012 05:00:00 PM,,2,V,SH
XC311010121700,XC,31,10/10/2012 05:00:00 PM,,195,V,SH
XC311010121730,XC,31,10/10/2012 05:30:00 PM,,174,V,SH
XC301010121730,XC,30,10/10/2012 05:30:00 PM,,2.7,V,SH
XC301010121800,XC,30,10/10/2012 06:00:00 PM,,2.2,V,SH
XC311010121800,XC,31,10/10/2012 06:00:00 PM,,177,V,SH
XC301010121830,XC,30,10/10/2012 06:30:00 PM,,2.9,V,SH
XC311010121830,XC,31,10/10/2012 06:30:00 PM,,158,V,SH
XC301010121900,XC,30,10/10/2012 07:00:00 PM,,2.7,V,SH
XC311010121900,XC,31,10/10/2012 07:00:00 PM,,159,V,SH
XC301010121930,XC,30,10/10/2012 07:30:00 PM,,1.3,V,SH
XC311010121930,XC,31,10/10/2012 07:30:00 PM,,139,V,SH
XC301010122000,XC,30,10/10/2012 08:00:00 PM,,2.6,V,SH
XC311010122000,XC,31,10/10/2012 08:00:00 PM,,116,V,SH
XC311010122030,XC,31,10/10/2012 08:30:00 PM,,190,V,SH
XC301010122030,XC,30,10/10/2012 08:30:00 PM,,2,V,SH
XC301010122100,XC,30,10/10/2012 09:00:00 PM,,0.6,V,SH
XC311010122100,XC,31,10/10/2012 09:00:00 PM,,335,V,SH
XC301010122130,XC,30,10/10/2012 09:30:00 PM,,0.9,V,SH
XC311010122130,XC,31,10/10/2012 09:30:00 PM,,315,V,SH
XC311010122200,XC,31,10/10/2012 10:00:00 PM,,338,V,SH
XC301010122200,XC,30,10/10/2012 10:00:00 PM,,0.7,V,SH
XC301010122230,XC,30,10/10/2012 10:30:00 PM,,1,V,SH
XC311010122230,XC,31,10/10/2012 10:30:00 PM,,313,V,SH
XC301010122300,XC,30,10/10/2012 11:00:00 PM,,1.3,V,SH
XC311010122300,XC,31,10/10/2012 11:00:00 PM,,312,V,SH
XC301010122330,XC,30,10/10/2012 11:30:00 PM,,2.3,V,SH
XC311010122330,XC,31,10/10/2012 11:30:00 PM,,193,V,SH
XC311110120000,XC,31,11/10/2012 12:00:00 AM,,101,V,SH
XC301110120000,XC,30,11/10/2012 12:00:00 AM,,2.4,V,SH
XC301110120030,XC,30,11/10/2012 12:30:00 AM,,1.4,V,SH
XC311110120030,XC,31,11/10/2012 12:30:00 AM,,183,V,SH
XC301110120100,XC,30,11/10/2012 01:00:00 AM,,0.9,V,SH
XC311110120100,XC,31,11/10/2012 01:00:00 AM,,174,V,SH
XC301110120130,XC,30,11/10/2012 01:30:00 AM,,1.2,V,SH
XC311110120130,XC,31,11/10/2012 01:30:00 AM,,336,V,SH
XC301110120200,XC,30,11/10/2012 02:00:00 AM,,1.1,V,SH
XC311110120200,XC,31,11/10/2012 02:00:00 AM,,345,V,SH
XC301110120230,XC,30,11/10/2012 02:30:00 AM,,2.7,V,SH
XC311110120230,XC,31,11/10/2012 02:30:00 AM,,324,V,SH
XC301110120300,XC,30,11/10/2012 03:00:00 AM,,1.3,V,SH
XC311110120300,XC,31,11/10/2012 03:00:00 AM,,268,V,SH
XC311110120330,XC,31,11/10/2012 03:30:00 AM,,110,V,SH
XC301110120330,XC,30,11/10/2012 03:30:00 AM,,1,V,SH
XC301110120400,XC,30,11/10/2012 04:00:00 AM,,1.2,V,SH
XC311110120400,XC,31,11/10/2012 04:00:00 AM,,317,V,SH
XC301110120430,XC,30,11/10/2012 04:30:00 AM,,1.4,V,SH
XC311110120430,XC,31,11/10/2012 04:30:00 AM,,327,V,SH
XC301110120500,XC,30,11/10/2012 05:00:00 AM,,1.1,V,SH
XC311110120500,XC,31,11/10/2012 05:00:00 AM,,283,V,SH
XC301110120530,XC,30,11/10/2012 05:30:00 AM,,1.2,V,SH
XC311110120530,XC,31,11/10/2012 05:30:00 AM,,330,V,SH
XC301110120600,XC,30,11/10/2012 06:00:00 AM,,1.4,V,SH
XC311110120600,XC,31,11/10/2012 06:00:00 AM,,303,V,SH
XC311110120630,XC,31,11/10/2012 06:30:00 AM,,326,V,SH
XC301110120630,XC,30,11/10/2012 06:30:00 AM,,1,V,SH
XC301110120700,XC,30,11/10/2012 07:00:00 AM,,1.3,V,SH
XC311110120700,XC,31,11/10/2012 07:00:00 AM,,320,V,SH
XC301110120730,XC,30,11/10/2012 07:30:00 AM,,1.6,V,SH
XC311110120730,XC,31,11/10/2012 07:30:00 AM,,357,V,SH
XC301110120800,XC,30,11/10/2012 08:00:00 AM,,1.7,V,SH
XC311110120800,XC,31,11/10/2012 08:00:00 AM,,297,V,SH
XC311110120830,XC,31,11/10/2012 08:30:00 AM,,318,V,SH
XC301110120830,XC,30,11/10/2012 08:30:00 AM,,1.6,V,SH
XC301110120900,XC,30,11/10/2012 09:00:00 AM,,2.2,V,SH
XC311110120900,XC,31,11/10/2012 09:00:00 AM,,300,V,SH
XC311110120930,XC,31,11/10/2012 09:30:00 AM,,274,V,SH
XC301110120930,XC,30,11/10/2012 09:30:00 AM,,1.9,V,SH
XC311110121000,XC,31,11/10/2012 10:00:00 AM,,267,V,SH
XC301110121000,XC,30,11/10/2012 10:00:00 AM,,2.6,V,SH
XC301110121030,XC,30,11/10/2012 10:30:00 AM,,0.9,V,SH
XC311110121030,XC,31,11/10/2012 10:30:00 AM,,3,V,SH
XC301110121100,XC,30,11/10/2012 11:00:00 AM,,0.8,V,SH
XC311110121100,XC,31,11/10/2012 11:00:00 AM,,290,V,SH
XC301110121130,XC,30,11/10/2012 11:30:00 AM,,2.7,V,SH
XC311110121130,XC,31,11/10/2012 11:30:00 AM,,316,V,SH
XC301110121200,XC,30,11/10/2012 12:00:00 PM,,2.6,V,SH
XC311110121200,XC,31,11/10/2012 12:00:00 PM,,300,V,SH
XC311110121230,XC,31,11/10/2012 12:30:00 PM,,289,V,SH
XC301110121230,XC,30,11/10/2012 12:30:00 PM,,2.2,V,SH
XC301110121300,XC,30,11/10/2012 01:00:00 PM,,1.7,V,SH
XC311110121300,XC,31,11/10/2012 01:00:00 PM,,279,V,SH
XC301110121330,XC,30,11/10/2012 01:30:00 PM,,1.4,V,SH
XC311110121330,XC,31,11/10/2012 01:30:00 PM,,285,V,SH
XC301110121400,XC,30,11/10/2012 02:00:00 PM,,2.3,V,SH
XC311110121400,XC,31,11/10/2012 02:00:00 PM,,315,V,SH
XC301110121430,XC,30,11/10/2012 02:30:00 PM,,2.1,V,SH
XC311110121430,XC,31,11/10/2012 02:30:00 PM,,293,V,SH
XC311110121500,XC,31,11/10/2012 03:00:00 PM,,289,V,SH
XC301110121500,XC,30,11/10/2012 03:00:00 PM,,2.5,V,SH
XC311110121530,XC,31,11/10/2012 03:30:00 PM,,310,V,SH
XC301110121530,XC,30,11/10/2012 03:30:00 PM,,3.1,V,SH
XC301110121600,XC,30,11/10/2012 04:00:00 PM,,2.4,V,SH
XC311110121600,XC,31,11/10/2012 04:00:00 PM,,310,V,SH
XC311110121630,XC,31,11/10/2012 04:30:00 PM,,297,V,SH
XC301110121630,XC,30,11/10/2012 04:30:00 PM,,2.6,V,SH
XC301110121700,XC,30,11/10/2012 05:00:00 PM,,3.1,V,SH
XC311110121700,XC,31,11/10/2012 05:00:00 PM,,305,V,SH
XC311110121730,XC,31,11/10/2012 05:30:00 PM,,313,V,SH
XC301110121730,XC,30,11/10/2012 05:30:00 PM,,1.9,V,SH
XC301110121800,XC,30,11/10/2012 06:00:00 PM,,0.9,V,SH
XC311110121800,XC,31,11/10/2012 06:00:00 PM,,330,V,SH
XC301110121830,XC,30,11/10/2012 06:30:00 PM,,0.8,V,SH
XC311110121830,XC,31,11/10/2012 06:30:00 PM,,282,V,SH
XC301110121900,XC,30,11/10/2012 07:00:00 PM,,0.5,V,SH
XC311110121900,XC,31,11/10/2012 07:00:00 PM,,339,V,SH
XC301110121930,XC,30,11/10/2012 07:30:00 PM,,0.6,V,SH
XC311110121930,XC,31,11/10/2012 07:30:00 PM,,29,V,SH
XC311110122000,XC,31,11/10/2012 08:00:00 PM,,18,V,SH
XC301110122000,XC,30,11/10/2012 08:00:00 PM,,1,V,SH
XC301110122030,XC,30,11/10/2012 08:30:00 PM,,0.8,V,SH
XC311110122030,XC,31,11/10/2012 08:30:00 PM,,12,V,SH
XC301110122100,XC,30,11/10/2012 09:00:00 PM,,0.8,V,SH
XC311110122100,XC,31,11/10/2012 09:00:00 PM,,45,V,SH
XC301110122130,XC,30,11/10/2012 09:30:00 PM,,1.2,V,SH
XC311110122130,XC,31,11/10/2012 09:30:00 PM,,135,V,SH
XC301110122200,XC,30,11/10/2012 10:00:00 PM,,0.7,V,SH
XC311110122200,XC,31,11/10/2012 10:00:00 PM,,228,V,SH
XC301110122230,XC,30,11/10/2012 10:30:00 PM,,1,V,SH
XC311110122230,XC,31,11/10/2012 10:30:00 PM,,342,V,SH
XC301110122300,XC,30,11/10/2012 11:00:00 PM,,1.2,V,SH
XC311110122300,XC,31,11/10/2012 11:00:00 PM,,338,V,SH
XC301110122330,XC,30,11/10/2012 11:30:00 PM,,0.6,V,SH
XC311110122330,XC,31,11/10/2012 11:30:00 PM,,329,V,SH
XC311210120000,XC,31,12/10/2012 12:00:00 AM,,334,V,SH
XC301210120000,XC,30,12/10/2012 12:00:00 AM,,0.7,V,SH
XC301210120030,XC,30,12/10/2012 12:30:00 AM,,0.9,V,SH
XC311210120030,XC,31,12/10/2012 12:30:00 AM,,351,V,SH
XC301210120100,XC,30,12/10/2012 01:00:00 AM,,1.4,V,SH
XC311210120100,XC,31,12/10/2012 01:00:00 AM,,330,V,SH
XC301210120130,XC,30,12/10/2012 01:30:00 AM,,1.7,V,SH
XC311210120130,XC,31,12/10/2012 01:30:00 AM,,351,V,SH
XC301210120200,XC,30,12/10/2012 02:00:00 AM,,1.4,V,SH
XC311210120200,XC,31,12/10/2012 02:00:00 AM,,344,V,SH
XC311210120230,XC,31,12/10/2012 02:30:00 AM,,0,V,SH
XC301210120230,XC,30,12/10/2012 02:30:00 AM,,1.4,V,SH
XC311210120300,XC,31,12/10/2012 03:00:00 AM,,352,V,SH
XC301210120300,XC,30,12/10/2012 03:00:00 AM,,1.7,V,SH
XC301210120330,XC,30,12/10/2012 03:30:00 AM,,1,V,SH
XC311210120330,XC,31,12/10/2012 03:30:00 AM,,328,V,SH
XC311210120400,XC,31,12/10/2012 04:00:00 AM,,340,V,SH
XC301210120400,XC,30,12/10/2012 04:00:00 AM,,1.4,V,SH
XC301210120430,XC,30,12/10/2012 04:30:00 AM,,1.8,V,SH
XC311210120430,XC,31,12/10/2012 04:30:00 AM,,296,V,SH
XC301210120500,XC,30,12/10/2012 05:00:00 AM,,1.9,V,SH
XC311210120500,XC,31,12/10/2012 05:00:00 AM,,329,V,SH
XC301210120530,XC,30,12/10/2012 05:30:00 AM,,1.8,V,SH
XC311210120530,XC,31,12/10/2012 05:30:00 AM,,359,V,SH
XC301210120600,XC,30,12/10/2012 06:00:00 AM,,1.2,V,SH
XC311210120600,XC,31,12/10/2012 06:00:00 AM,,342,V,SH
XC311210120630,XC,31,12/10/2012 06:30:00 AM,,343,V,SH
XC301210120630,XC,30,12/10/2012 06:30:00 AM,,1.1,V,SH
XC311210120700,XC,31,12/10/2012 07:00:00 AM,,326,V,SH
XC301210120700,XC,30,12/10/2012 07:00:00 AM,,1.7,V,SH
XC301210120730,XC,30,12/10/2012 07:30:00 AM,,0.8,V,SH
XC311210120730,XC,31,12/10/2012 07:30:00 AM,,337,V,SH
XC311210120800,XC,31,12/10/2012 08:00:00 AM,,309,V,SH
XC301210120800,XC,30,12/10/2012 08:00:00 AM,,1.7,V,SH
XC301210120830,XC,30,12/10/2012 08:30:00 AM,,1.8,V,SH
XC311210120830,XC,31,12/10/2012 08:30:00 AM,,322,V,SH
XC311210120900,XC,31,12/10/2012 09:00:00 AM,,324,V,SH
XC301210120900,XC,30,12/10/2012 09:00:00 AM,,1.5,V,SH
XC301210120930,XC,30,12/10/2012 09:30:00 AM,,1.3,V,SH
XC311210120930,XC,31,12/10/2012 09:30:00 AM,,310,V,SH
XC301210121000,XC,30,12/10/2012 10:00:00 AM,,1.3,V,SH
XC311210121000,XC,31,12/10/2012 10:00:00 AM,,320,V,SH
XC301210121030,XC,30,12/10/2012 10:30:00 AM,,0.9,V,SH
XC311210121030,XC,31,12/10/2012 10:30:00 AM,,272,V,SH
XC301210121100,XC,30,12/10/2012 11:00:00 AM,,1.5,V,SH
XC311210121100,XC,31,12/10/2012 11:00:00 AM,,218,V,SH
XC311210121130,XC,31,12/10/2012 11:30:00 AM,,183,V,SH
XC301210121130,XC,30,12/10/2012 11:30:00 AM,,2.5,V,SH
XC301210121200,XC,30,12/10/2012 12:00:00 PM,,3.6,V,SH
XC311210121200,XC,31,12/10/2012 12:00:00 PM,,178,V,SH
XC301210121230,XC,30,12/10/2012 12:30:00 PM,,4.6,V,SH
XC311210121230,XC,31,12/10/2012 12:30:00 PM,,162,V,SH
XC301210121300,XC,30,12/10/2012 01:00:00 PM,,3.9,V,SH
XC311210121300,XC,31,12/10/2012 01:00:00 PM,,171,V,SH
XC311210121330,XC,31,12/10/2012 01:30:00 PM,,186,V,SH
XC301210121330,XC,30,12/10/2012 01:30:00 PM,,2.9,V,SH
XC311210121400,XC,31,12/10/2012 02:00:00 PM,,178,V,SH
XC301210121400,XC,30,12/10/2012 02:00:00 PM,,3.5,V,SH
XC301210121430,XC,30,12/10/2012 02:30:00 PM,,2.1,V,SH
XC311210121430,XC,31,12/10/2012 02:30:00 PM,,206,V,SH
XC301210121500,XC,30,12/10/2012 03:00:00 PM,,2.1,V,SH
XC311210121500,XC,31,12/10/2012 03:00:00 PM,,188,V,SH
XC301210121530,XC,30,12/10/2012 03:30:00 PM,,2.1,V,SH
XC311210121530,XC,31,12/10/2012 03:30:00 PM,,196,V,SH
XC311210121600,XC,31,12/10/2012 04:00:00 PM,,195,V,SH
XC301210121600,XC,30,12/10/2012 04:00:00 PM,,1.9,V,SH
XC301210121630,XC,30,12/10/2012 04:30:00 PM,,2.2,V,SH
XC311210121630,XC,31,12/10/2012 04:30:00 PM,,214,V,SH
XC301210121700,XC,30,12/10/2012 05:00:00 PM,,1.8,V,SH
XC311210121700,XC,31,12/10/2012 05:00:00 PM,,237,V,SH
XC301210121730,XC,30,12/10/2012 05:30:00 PM,,0.3,V,SH
XC311210121730,XC,31,12/10/2012 05:30:00 PM,,266,V,SH
XC311210121800,XC,31,12/10/2012 06:00:00 PM,,88,V,SH
XC301210121800,XC,30,12/10/2012 06:00:00 PM,,3.1,V,SH
XC311210121830,XC,31,12/10/2012 06:30:00 PM,,108,V,SH
XC301210121830,XC,30,12/10/2012 06:30:00 PM,,3.6,V,SH
XC301210121900,XC,30,12/10/2012 07:00:00 PM,,3.7,V,SH
XC311210121900,XC,31,12/10/2012 07:00:00 PM,,96,V,SH
XC301210121930,XC,30,12/10/2012 07:30:00 PM,,1.7,V,SH
XC311210121930,XC,31,12/10/2012 07:30:00 PM,,93,V,SH
XC301210122000,XC,30,12/10/2012 08:00:00 PM,,1.8,V,SH
XC311210122000,XC,31,12/10/2012 08:00:00 PM,,91,V,SH
XC301210122030,XC,30,12/10/2012 08:30:00 PM,,1.6,V,SH
XC311210122030,XC,31,12/10/2012 08:30:00 PM,,59,V,SH
XC301210122100,XC,30,12/10/2012 09:00:00 PM,,0.9,V,SH
XC311210122100,XC,31,12/10/2012 09:00:00 PM,,307,V,SH
XC311210122130,XC,31,12/10/2012 09:30:00 PM,,337,V,SH
XC301210122130,XC,30,12/10/2012 09:30:00 PM,,1.2,V,SH
XC301210122200,XC,30,12/10/2012 10:00:00 PM,,1.1,V,SH
XC311210122200,XC,31,12/10/2012 10:00:00 PM,,296,V,SH
XC311210122230,XC,31,12/10/2012 10:30:00 PM,,334,V,SH
XC301210122230,XC,30,12/10/2012 10:30:00 PM,,1.1,V,SH
XC301210122300,XC,30,12/10/2012 11:00:00 PM,,0.6,V,SH
XC311210122300,XC,31,12/10/2012 11:00:00 PM,,22,V,SH
XC301210122330,XC,30,12/10/2012 11:30:00 PM,,1.1,V,SH
XC311210122330,XC,31,12/10/2012 11:30:00 PM,,12,V,SH
XC301310120000,XC,30,13/10/2012 12:00:00 AM,,0.6,V,SH
XC311310120000,XC,31,13/10/2012 12:00:00 AM,,356,V,SH
XC311310120030,XC,31,13/10/2012 12:30:00 AM,,334,V,SH
XC301310120030,XC,30,13/10/2012 12:30:00 AM,,0.6,V,SH
XC301310120100,XC,30,13/10/2012 01:00:00 AM,,0.7,V,SH
XC311310120100,XC,31,13/10/2012 01:00:00 AM,,305,V,SH
XC301310120130,XC,30,13/10/2012 01:30:00 AM,,1.4,V,SH
XC311310120130,XC,31,13/10/2012 01:30:00 AM,,345,V,SH
XC311310120200,XC,31,13/10/2012 02:00:00 AM,,6,V,SH
XC301310120200,XC,30,13/10/2012 02:00:00 AM,,0.8,V,SH
XC301310120230,XC,30,13/10/2012 02:30:00 AM,,0.7,V,SH
XC311310120230,XC,31,13/10/2012 02:30:00 AM,,0,V,SH
XC301310120300,XC,30,13/10/2012 03:00:00 AM,,0.7,V,SH
XC311310120300,XC,31,13/10/2012 03:00:00 AM,,70,V,SH
XC311310120330,XC,31,13/10/2012 03:30:00 AM,,18,V,SH
XC301310120330,XC,30,13/10/2012 03:30:00 AM,,0.7,V,SH
XC301310120400,XC,30,13/10/2012 04:00:00 AM,,0.4,V,SH
XC311310120400,XC,31,13/10/2012 04:00:00 AM,,37,V,SH
XC301310120430,XC,30,13/10/2012 04:30:00 AM,,0.4,V,SH
XC311310120430,XC,31,13/10/2012 04:30:00 AM,,347,V,SH
XC301310120500,XC,30,13/10/2012 05:00:00 AM,,0.3,V,SH
XC311310120500,XC,31,13/10/2012 05:00:00 AM,,316,V,SH
XC301310120530,XC,30,13/10/2012 05:30:00 AM,,0.4,V,SH
XC311310120530,XC,31,13/10/2012 05:30:00 AM,,265,V,SH
XC311310120600,XC,31,13/10/2012 06:00:00 AM,,300,V,SH
XC301310120600,XC,30,13/10/2012 06:00:00 AM,,1.7,V,SH
XC301310120630,XC,30,13/10/2012 06:30:00 AM,,2.3,V,SH
XC311310120630,XC,31,13/10/2012 06:30:00 AM,,308,V,SH
XC311310120700,XC,31,13/10/2012 07:00:00 AM,,311,V,SH
XC301310120700,XC,30,13/10/2012 07:00:00 AM,,2.4,V,SH
XC311310120730,XC,31,13/10/2012 07:30:00 AM,,299,V,SH
XC301310120730,XC,30,13/10/2012 07:30:00 AM,,1.1,V,SH
XC301310120800,XC,30,13/10/2012 08:00:00 AM,,1.5,V,SH
XC311310120800,XC,31,13/10/2012 08:00:00 AM,,302,V,SH
XC311310120830,XC,31,13/10/2012 08:30:00 AM,,299,V,SH
XC301310120830,XC,30,13/10/2012 08:30:00 AM,,1.9,V,SH
XC311310120900,XC,31,13/10/2012 09:00:00 AM,,321,V,SH
XC301310120900,XC,30,13/10/2012 09:00:00 AM,,2,V,SH
XC301310120930,XC,30,13/10/2012 09:30:00 AM,,1.1,V,SH
XC311310120930,XC,31,13/10/2012 09:30:00 AM,,311,V,SH
XC301310121000,XC,30,13/10/2012 10:00:00 AM,,1.3,V,SH
XC311310121000,XC,31,13/10/2012 10:00:00 AM,,310,V,SH
XC311310121030,XC,31,13/10/2012 10:30:00 AM,,274,V,SH
XC301310121030,XC,30,13/10/2012 10:30:00 AM,,2.1,V,SH
XC301310121100,XC,30,13/10/2012 11:00:00 AM,,2.4,V,SH
XC311310121100,XC,31,13/10/2012 11:00:00 AM,,296,V,SH
XC301310121130,XC,30,13/10/2012 11:30:00 AM,,2.4,V,SH
XC311310121130,XC,31,13/10/2012 11:30:00 AM,,268,V,SH
XC301310121200,XC,30,13/10/2012 12:00:00 PM,,2.8,V,SH
XC311310121200,XC,31,13/10/2012 12:00:00 PM,,193,V,SH
XC311310121230,XC,31,13/10/2012 12:30:00 PM,,162,V,SH
XC301310121230,XC,30,13/10/2012 12:30:00 PM,,4.1,V,SH
XC301310121300,XC,30,13/10/2012 01:00:00 PM,,3.9,V,SH
XC311310121300,XC,31,13/10/2012 01:00:00 PM,,158,V,SH
XC301310121330,XC,30,13/10/2012 01:30:00 PM,,2.6,V,SH
XC311310121330,XC,31,13/10/2012 01:30:00 PM,,158,V,SH
XC301310121400,XC,30,13/10/2012 02:00:00 PM,,3,V,SH
XC311310121400,XC,31,13/10/2012 02:00:00 PM,,245,V,SH
XC301310121430,XC,30,13/10/2012 02:30:00 PM,,2.3,V,SH
XC311310121430,XC,31,13/10/2012 02:30:00 PM,,270,V,SH
XC301310121500,XC,30,13/10/2012 03:00:00 PM,,2.2,V,SH
XC311310121500,XC,31,13/10/2012 03:00:00 PM,,261,V,SH
XC301310121530,XC,30,13/10/2012 03:30:00 PM,,1.6,V,SH
XC311310121530,XC,31,13/10/2012 03:30:00 PM,,255,V,SH
XC301310121600,XC,30,13/10/2012 04:00:00 PM,,2.7,V,SH
XC311310121600,XC,31,13/10/2012 04:00:00 PM,,230,V,SH
XC301310121630,XC,30,13/10/2012 04:30:00 PM,,3.1,V,SH
XC311310121630,XC,31,13/10/2012 04:30:00 PM,,220,V,SH
XC301310121700,XC,30,13/10/2012 05:00:00 PM,,2,V,SH
XC311310121700,XC,31,13/10/2012 05:00:00 PM,,199,V,SH
XC301310121730,XC,30,13/10/2012 05:30:00 PM,,1.5,V,SH
XC311310121730,XC,31,13/10/2012 05:30:00 PM,,185,V,SH
XC311310121800,XC,31,13/10/2012 06:00:00 PM,,200,V,SH
XC301310121800,XC,30,13/10/2012 06:00:00 PM,,0.2,V,SH
XC311310121830,XC,31,13/10/2012 06:30:00 PM,,195,V,SH
XC301310121830,XC,30,13/10/2012 06:30:00 PM,,0.4,V,SH
XC301310121900,XC,30,13/10/2012 07:00:00 PM,,0.7,V,SH
XC311310121900,XC,31,13/10/2012 07:00:00 PM,,182,V,SH
XC301310121930,XC,30,13/10/2012 07:30:00 PM,,0.6,V,SH
XC311310121930,XC,31,13/10/2012 07:30:00 PM,,142,V,SH
XC301310122000,XC,30,13/10/2012 08:00:00 PM,,0.7,V,SH
XC311310122000,XC,31,13/10/2012 08:00:00 PM,,196,V,SH
XC301310122030,XC,30,13/10/2012 08:30:00 PM,,1.2,V,SH
XC311310122030,XC,31,13/10/2012 08:30:00 PM,,334,V,SH
XC301310122100,XC,30,13/10/2012 09:00:00 PM,,1.1,V,SH
XC311310122100,XC,31,13/10/2012 09:00:00 PM,,324,V,SH
XC301310122130,XC,30,13/10/2012 09:30:00 PM,,1.4,V,SH
XC311310122130,XC,31,13/10/2012 09:30:00 PM,,352,V,SH
XC301310122200,XC,30,13/10/2012 10:00:00 PM,,1.6,V,SH
XC311310122200,XC,31,13/10/2012 10:00:00 PM,,355,V,SH
XC311310122230,XC,31,13/10/2012 10:30:00 PM,,353,V,SH
XC301310122230,XC,30,13/10/2012 10:30:00 PM,,1.8,V,SH
XC301310122300,XC,30,13/10/2012 11:00:00 PM,,1.8,V,SH
XC311310122300,XC,31,13/10/2012 11:00:00 PM,,343,V,SH
XC301310122330,XC,30,13/10/2012 11:30:00 PM,,2.6,V,SH
XC311310122330,XC,31,13/10/2012 11:30:00 PM,,323,V,SH
XC301410120000,XC,30,14/10/2012 12:00:00 AM,,1.5,V,SH
XC311410120000,XC,31,14/10/2012 12:00:00 AM,,348,V,SH
XC301410120030,XC,30,14/10/2012 12:30:00 AM,,1.4,V,SH
XC311410120030,XC,31,14/10/2012 12:30:00 AM,,357,V,SH
XC311410120100,XC,31,14/10/2012 01:00:00 AM,,357,V,SH
XC301410120100,XC,30,14/10/2012 01:00:00 AM,,2.1,V,SH
XC311410120130,XC,31,14/10/2012 01:30:00 AM,,334,V,SH
XC301410120130,XC,30,14/10/2012 01:30:00 AM,,2.4,V,SH
XC311410120200,XC,31,14/10/2012 02:00:00 AM,,4,V,SH
XC301410120200,XC,30,14/10/2012 02:00:00 AM,,1.9,V,SH
XC301410120230,XC,30,14/10/2012 02:30:00 AM,,1.8,V,SH
XC311410120230,XC,31,14/10/2012 02:30:00 AM,,355,V,SH
XC311410120300,XC,31,14/10/2012 03:00:00 AM,,352,V,SH
XC301410120300,XC,30,14/10/2012 03:00:00 AM,,2.7,V,SH
XC301410120330,XC,30,14/10/2012 03:30:00 AM,,2.7,V,SH
XC311410120330,XC,31,14/10/2012 03:30:00 AM,,341,V,SH
XC301410120400,XC,30,14/10/2012 04:00:00 AM,,2.6,V,SH
XC311410120400,XC,31,14/10/2012 04:00:00 AM,,339,V,SH
XC311410120430,XC,31,14/10/2012 04:30:00 AM,,348,V,SH
XC301410120430,XC,30,14/10/2012 04:30:00 AM,,2.6,V,SH
XC301410120500,XC,30,14/10/2012 05:00:00 AM,,2.2,V,SH
XC311410120500,XC,31,14/10/2012 05:00:00 AM,,359,V,SH
XC301410120530,XC,30,14/10/2012 05:30:00 AM,,1.2,V,SH
XC311410120530,XC,31,14/10/2012 05:30:00 AM,,344,V,SH
XC301410120600,XC,30,14/10/2012 06:00:00 AM,,1.9,V,SH
XC311410120600,XC,31,14/10/2012 06:00:00 AM,,343,V,SH
XC301410120630,XC,30,14/10/2012 06:30:00 AM,,1.8,V,SH
XC311410120630,XC,31,14/10/2012 06:30:00 AM,,349,V,SH
XC301410120700,XC,30,14/10/2012 07:00:00 AM,,2,V,SH
XC311410120700,XC,31,14/10/2012 07:00:00 AM,,337,V,SH
XC311410120730,XC,31,14/10/2012 07:30:00 AM,,342,V,SH
XC301410120730,XC,30,14/10/2012 07:30:00 AM,,2.1,V,SH
XC301410120800,XC,30,14/10/2012 08:00:00 AM,,2.4,V,SH
XC311410120800,XC,31,14/10/2012 08:00:00 AM,,346,V,SH
XC311410120830,XC,31,14/10/2012 08:30:00 AM,,338,V,SH
XC301410120830,XC,30,14/10/2012 08:30:00 AM,,1.8,V,SH
XC301410120900,XC,30,14/10/2012 09:00:00 AM,,1.1,V,SH
XC311410120900,XC,31,14/10/2012 09:00:00 AM,,311,V,SH
XC311410120930,XC,31,14/10/2012 09:30:00 AM,,317,V,SH
XC301410120930,XC,30,14/10/2012 09:30:00 AM,,1.3,V,SH
XC301410121000,XC,30,14/10/2012 10:00:00 AM,,1,V,SH
XC311410121000,XC,31,14/10/2012 10:00:00 AM,,338,V,SH
XC301410121030,XC,30,14/10/2012 10:30:00 AM,,2.4,V,SH
XC311410121030,XC,31,14/10/2012 10:30:00 AM,,305,V,SH
XC311410121100,XC,31,14/10/2012 11:00:00 AM,,306,V,SH
XC301410121100,XC,30,14/10/2012 11:00:00 AM,,2.1,V,SH
XC311410121130,XC,31,14/10/2012 11:30:00 AM,,270,V,SH
XC301410121130,XC,30,14/10/2012 11:30:00 AM,,2.7,V,SH
XC301410121200,XC,30,14/10/2012 12:00:00 PM,,4.4,V,SH
XC311410121200,XC,31,14/10/2012 12:00:00 PM,,251,V,SH
XC311410121230,XC,31,14/10/2012 12:30:00 PM,,241,V,SH
XC301410121230,XC,30,14/10/2012 12:30:00 PM,,4.4,V,SH
XC301410121300,XC,30,14/10/2012 01:00:00 PM,,4.4,V,SH
XC311410121300,XC,31,14/10/2012 01:00:00 PM,,248,V,SH
XC311410121330,XC,31,14/10/2012 01:30:00 PM,,242,V,SH
XC301410121330,XC,30,14/10/2012 01:30:00 PM,,4.2,V,SH
XC301410121400,XC,30,14/10/2012 02:00:00 PM,,3.3,V,SH
XC311410121400,XC,31,14/10/2012 02:00:00 PM,,260,V,SH
XC301410121430,XC,30,14/10/2012 02:30:00 PM,,3.3,V,SH
XC311410121430,XC,31,14/10/2012 02:30:00 PM,,268,V,SH
XC301410121500,XC,30,14/10/2012 03:00:00 PM,,2.8,V,SH
XC311410121500,XC,31,14/10/2012 03:00:00 PM,,275,V,SH
XC301410121530,XC,30,14/10/2012 03:30:00 PM,,3.3,V,SH
XC311410121530,XC,31,14/10/2012 03:30:00 PM,,290,V,SH
XC301410121600,XC,30,14/10/2012 04:00:00 PM,,3.2,V,SH
XC311410121600,XC,31,14/10/2012 04:00:00 PM,,289,V,SH
XC301410121630,XC,30,14/10/2012 04:30:00 PM,,2.2,V,SH
XC311410121630,XC,31,14/10/2012 04:30:00 PM,,280,V,SH
XC301410121700,XC,30,14/10/2012 05:00:00 PM,,2,V,SH
XC311410121700,XC,31,14/10/2012 05:00:00 PM,,283,V,SH
XC301410121730,XC,30,14/10/2012 05:30:00 PM,,1.7,V,SH
XC311410121730,XC,31,14/10/2012 05:30:00 PM,,296,V,SH
XC301410121800,XC,30,14/10/2012 06:00:00 PM,,1,V,SH
XC311410121800,XC,31,14/10/2012 06:00:00 PM,,348,V,SH
XC311410121830,XC,31,14/10/2012 06:30:00 PM,,0,V,SH
XC301410121830,XC,30,14/10/2012 06:30:00 PM,,0.9,V,SH
XC311410121900,XC,31,14/10/2012 07:00:00 PM,,322,V,SH
XC301410121900,XC,30,14/10/2012 07:00:00 PM,,3.2,V,SH
XC311410121930,XC,31,14/10/2012 07:30:00 PM,,324,V,SH
XC301410121930,XC,30,14/10/2012 07:30:00 PM,,4.2,V,SH
XC301410122000,XC,30,14/10/2012 08:00:00 PM,,4.3,V,SH
XC311410122000,XC,31,14/10/2012 08:00:00 PM,,327,V,SH
XC301410122030,XC,30,14/10/2012 08:30:00 PM,,4.3,V,SH
XC311410122030,XC,31,14/10/2012 08:30:00 PM,,326,V,SH
XC311410122100,XC,31,14/10/2012 09:00:00 PM,,326,V,SH
XC301410122100,XC,30,14/10/2012 09:00:00 PM,,4.6,V,SH
XC301410122130,XC,30,14/10/2012 09:30:00 PM,,3.6,V,SH
XC311410122130,XC,31,14/10/2012 09:30:00 PM,,321,V,SH
XC301410122200,XC,30,14/10/2012 10:00:00 PM,,1.7,V,SH
XC311410122200,XC,31,14/10/2012 10:00:00 PM,,326,V,SH
XC311410122230,XC,31,14/10/2012 10:30:00 PM,,106,V,SH
XC301410122230,XC,30,14/10/2012 10:30:00 PM,,1,V,SH
XC301410122300,XC,30,14/10/2012 11:00:00 PM,,1.8,V,SH
XC311410122300,XC,31,14/10/2012 11:00:00 PM,,329,V,SH
XC311410122330,XC,31,14/10/2012 11:30:00 PM,,306,V,SH
XC301410122330,XC,30,14/10/2012 11:30:00 PM,,4.3,V,SH
XC301510120000,XC,30,15/10/2012 12:00:00 AM,,4.6,V,SH
XC311510120000,XC,31,15/10/2012 12:00:00 AM,,313,V,SH
XC311510120030,XC,31,15/10/2012 12:30:00 AM,,338,V,SH
XC301510120030,XC,30,15/10/2012 12:30:00 AM,,1.6,V,SH
XC311510120100,XC,31,15/10/2012 01:00:00 AM,,271,V,SH
XC301510120100,XC,30,15/10/2012 01:00:00 AM,,2.2,V,SH
XC311510120130,XC,31,15/10/2012 01:30:00 AM,,290,V,SH
XC301510120130,XC,30,15/10/2012 01:30:00 AM,,1.6,V,SH
XC301510120200,XC,30,15/10/2012 02:00:00 AM,,2.3,V,SH
XC311510120200,XC,31,15/10/2012 02:00:00 AM,,306,V,SH
XC301510120230,XC,30,15/10/2012 02:30:00 AM,,2.1,V,SH
XC311510120230,XC,31,15/10/2012 02:30:00 AM,,314,V,SH
XC301510120300,XC,30,15/10/2012 03:00:00 AM,,1.4,V,SH
XC311510120300,XC,31,15/10/2012 03:00:00 AM,,334,V,SH
XC311510120330,XC,31,15/10/2012 03:30:00 AM,,337,V,SH
XC301510120330,XC,30,15/10/2012 03:30:00 AM,,1.1,V,SH
XC311510120400,XC,31,15/10/2012 04:00:00 AM,,311,V,SH
XC301510120400,XC,30,15/10/2012 04:00:00 AM,,1.4,V,SH
XC301510120430,XC,30,15/10/2012 04:30:00 AM,,2.2,V,SH
XC311510120430,XC,31,15/10/2012 04:30:00 AM,,320,V,SH
XC301510120500,XC,30,15/10/2012 05:00:00 AM,,2.6,V,SH
XC311510120500,XC,31,15/10/2012 05:00:00 AM,,315,V,SH
XC301510120530,XC,30,15/10/2012 05:30:00 AM,,1.9,V,SH
XC311510120530,XC,31,15/10/2012 05:30:00 AM,,306,V,SH
XC311510120600,XC,31,15/10/2012 06:00:00 AM,,315,V,SH
XC301510120600,XC,30,15/10/2012 06:00:00 AM,,2,V,SH
XC301510120630,XC,30,15/10/2012 06:30:00 AM,,2.2,V,SH
XC311510120630,XC,31,15/10/2012 06:30:00 AM,,305,V,SH
XC301510120700,XC,30,15/10/2012 07:00:00 AM,,2.4,V,SH
XC311510120700,XC,31,15/10/2012 07:00:00 AM,,293,V,SH
XC301510120730,XC,30,15/10/2012 07:30:00 AM,,2.1,V,SH
XC311510120730,XC,31,15/10/2012 07:30:00 AM,,302,V,SH
XC301510120800,XC,30,15/10/2012 08:00:00 AM,,2.9,V,SH
XC311510120800,XC,31,15/10/2012 08:00:00 AM,,309,V,SH
XC311510120830,XC,31,15/10/2012 08:30:00 AM,,306,V,SH
XC301510120830,XC,30,15/10/2012 08:30:00 AM,,3.2,V,SH
XC301510120900,XC,30,15/10/2012 09:00:00 AM,,2.6,V,SH
XC311510120900,XC,31,15/10/2012 09:00:00 AM,,315,V,SH
XC301510120930,XC,30,15/10/2012 09:30:00 AM,,3,V,SH
XC311510120930,XC,31,15/10/2012 09:30:00 AM,,319,V,SH
XC311510121000,XC,31,15/10/2012 10:00:00 AM,,319,V,SH
XC301510121000,XC,30,15/10/2012 10:00:00 AM,,2.6,V,SH
XC301510121030,XC,30,15/10/2012 10:30:00 AM,,2.7,V,SH
XC311510121030,XC,31,15/10/2012 10:30:00 AM,,329,V,SH
XC301510121100,XC,30,15/10/2012 11:00:00 AM,,2.4,V,SH
XC311510121100,XC,31,15/10/2012 11:00:00 AM,,327,V,SH
XC301510121130,XC,30,15/10/2012 11:30:00 AM,,2,V,SH
XC311510121130,XC,31,15/10/2012 11:30:00 AM,,302,V,SH
XC301510121200,XC,30,15/10/2012 12:00:00 PM,,2.3,V,SH
XC311510121200,XC,31,15/10/2012 12:00:00 PM,,282,V,SH
XC301510121230,XC,30,15/10/2012 12:30:00 PM,,2.6,V,SH
XC311510121230,XC,31,15/10/2012 12:30:00 PM,,272,V,SH
XC301510121300,XC,30,15/10/2012 01:00:00 PM,,2.7,V,SH
XC311510121300,XC,31,15/10/2012 01:00:00 PM,,286,V,SH
XC311510121330,XC,31,15/10/2012 01:30:00 PM,,270,V,SH
XC301510121330,XC,30,15/10/2012 01:30:00 PM,,2.9,V,SH
XC301510121400,XC,30,15/10/2012 02:00:00 PM,,3.3,V,SH
XC311510121400,XC,31,15/10/2012 02:00:00 PM,,281,V,SH
XC301510121430,XC,30,15/10/2012 02:30:00 PM,,4,V,SH
XC311510121430,XC,31,15/10/2012 02:30:00 PM,,285,V,SH
XC301510121500,XC,30,15/10/2012 03:00:00 PM,,3.6,V,SH
XC311510121500,XC,31,15/10/2012 03:00:00 PM,,294,V,SH
XC301510121530,XC,30,15/10/2012 03:30:00 PM,,2.8,V,SH
XC311510121530,XC,31,15/10/2012 03:30:00 PM,,305,V,SH
XC301510121600,XC,30,15/10/2012 04:00:00 PM,,3.5,V,SH
XC311510121600,XC,31,15/10/2012 04:00:00 PM,,309,V,SH
XC301510121630,XC,30,15/10/2012 04:30:00 PM,,3.1,V,SH
XC311510121630,XC,31,15/10/2012 04:30:00 PM,,314,V,SH
XC301510121700,XC,30,15/10/2012 05:00:00 PM,,2.5,V,SH
XC311510121700,XC,31,15/10/2012 05:00:00 PM,,322,V,SH
XC311510121730,XC,31,15/10/2012 05:30:00 PM,,344,V,SH
XC301510121730,XC,30,15/10/2012 05:30:00 PM,,1.3,V,SH
XC301510121800,XC,30,15/10/2012 06:00:00 PM,,1.3,V,SH
XC311510121800,XC,31,15/10/2012 06:00:00 PM,,316,V,SH
XC301510121830,XC,30,15/10/2012 06:30:00 PM,,1.8,V,SH
XC311510121830,XC,31,15/10/2012 06:30:00 PM,,315,V,SH
XC301510121900,XC,30,15/10/2012 07:00:00 PM,,2.1,V,SH
XC311510121900,XC,31,15/10/2012 07:00:00 PM,,319,V,SH
XC311510121930,XC,31,15/10/2012 07:30:00 PM,,321,V,SH
XC301510121930,XC,30,15/10/2012 07:30:00 PM,,2.7,V,SH
XC301510122000,XC,30,15/10/2012 08:00:00 PM,,2.8,V,SH
XC311510122000,XC,31,15/10/2012 08:00:00 PM,,319,V,SH
XC301510122030,XC,30,15/10/2012 08:30:00 PM,,2.6,V,SH
XC311510122030,XC,31,15/10/2012 08:30:00 PM,,317,V,SH
XC301510122100,XC,30,15/10/2012 09:00:00 PM,,1,V,SH
XC311510122100,XC,31,15/10/2012 09:00:00 PM,,341,V,SH
XC311510122130,XC,31,15/10/2012 09:30:00 PM,,38,V,SH
XC301510122130,XC,30,15/10/2012 09:30:00 PM,,0.6,V,SH
XC311510122200,XC,31,15/10/2012 10:00:00 PM,,343,V,SH
XC301510122200,XC,30,15/10/2012 10:00:00 PM,,0.8,V,SH
XC311510122230,XC,31,15/10/2012 10:30:00 PM,,344,V,SH
XC301510122230,XC,30,15/10/2012 10:30:00 PM,,1.1,V,SH
XC301510122300,XC,30,15/10/2012 11:00:00 PM,,1.2,V,SH
XC311510122300,XC,31,15/10/2012 11:00:00 PM,,352,V,SH
XC301510122330,XC,30,15/10/2012 11:30:00 PM,,1.4,V,SH
XC311510122330,XC,31,15/10/2012 11:30:00 PM,,314,V,SH
XC301610120000,XC,30,16/10/2012 12:00:00 AM,,1.5,V,SH
XC311610120000,XC,31,16/10/2012 12:00:00 AM,,292,V,SH
XC301610120030,XC,30,16/10/2012 12:30:00 AM,,1.4,V,SH
XC311610120030,XC,31,16/10/2012 12:30:00 AM,,331,V,SH
XC311610120100,XC,31,16/10/2012 01:00:00 AM,,351,V,SH
XC301610120100,XC,30,16/10/2012 01:00:00 AM,,1.2,V,SH
XC301610120130,XC,30,16/10/2012 01:30:00 AM,,1.7,V,SH
XC311610120130,XC,31,16/10/2012 01:30:00 AM,,322,V,SH
XC311610120200,XC,31,16/10/2012 02:00:00 AM,,332,V,SH
XC301610120200,XC,30,16/10/2012 02:00:00 AM,,1.3,V,SH
XC301610120230,XC,30,16/10/2012 02:30:00 AM,,1.2,V,SH
XC311610120230,XC,31,16/10/2012 02:30:00 AM,,5,V,SH
XC311610120300,XC,31,16/10/2012 03:00:00 AM,,345,V,SH
XC301610120300,XC,30,16/10/2012 03:00:00 AM,,1.7,V,SH
XC301610120330,XC,30,16/10/2012 03:30:00 AM,,1.5,V,SH
XC311610120330,XC,31,16/10/2012 03:30:00 AM,,358,V,SH
XC301610120400,XC,30,16/10/2012 04:00:00 AM,,1.2,V,SH
XC311610120400,XC,31,16/10/2012 04:00:00 AM,,316,V,SH
XC311610120430,XC,31,16/10/2012 04:30:00 AM,,284,V,SH
XC301610120430,XC,30,16/10/2012 04:30:00 AM,,1,V,SH
XC301610120500,XC,30,16/10/2012 05:00:00 AM,,1.2,V,SH
XC311610120500,XC,31,16/10/2012 05:00:00 AM,,335,V,SH
XC301610120530,XC,30,16/10/2012 05:30:00 AM,,1.8,V,SH
XC311610120530,XC,31,16/10/2012 05:30:00 AM,,341,V,SH
XC301610120600,XC,30,16/10/2012 06:00:00 AM,,1.5,V,SH
XC311610120600,XC,31,16/10/2012 06:00:00 AM,,326,V,SH
XC301610120630,XC,30,16/10/2012 06:30:00 AM,,1.4,V,SH
XC311610120630,XC,31,16/10/2012 06:30:00 AM,,311,V,SH
XC301610120700,XC,30,16/10/2012 07:00:00 AM,,1.3,V,SH
XC311610120700,XC,31,16/10/2012 07:00:00 AM,,334,V,SH
XC311610120730,XC,31,16/10/2012 07:30:00 AM,,294,V,SH
XC301610120730,XC,30,16/10/2012 07:30:00 AM,,1.4,V,SH
XC311610120800,XC,31,16/10/2012 08:00:00 AM,,268,V,SH
XC301610120800,XC,30,16/10/2012 08:00:00 AM,,1.3,V,SH
XC301610120830,XC,30,16/10/2012 08:30:00 AM,,1.5,V,SH
XC311610120830,XC,31,16/10/2012 08:30:00 AM,,269,V,SH
XC301610120900,XC,30,16/10/2012 09:00:00 AM,,2.6,V,SH
XC311610120900,XC,31,16/10/2012 09:00:00 AM,,311,V,SH
XC311610120930,XC,31,16/10/2012 09:30:00 AM,,332,V,SH
XC301610120930,XC,30,16/10/2012 09:30:00 AM,,2.2,V,SH
XC301610121000,XC,30,16/10/2012 10:00:00 AM,,2,V,SH
XC311610121000,XC,31,16/10/2012 10:00:00 AM,,343,V,SH
XC301610121030,XC,30,16/10/2012 10:30:00 AM,,2.1,V,SH
XC311610121030,XC,31,16/10/2012 10:30:00 AM,,323,V,SH
XC301610121100,XC,30,16/10/2012 11:00:00 AM,,3,V,SH
XC311610121100,XC,31,16/10/2012 11:00:00 AM,,310,V,SH
XC301610121130,XC,30,16/10/2012 11:30:00 AM,,2.5,V,SH
XC311610121130,XC,31,16/10/2012 11:30:00 AM,,320,V,SH
XC311610121200,XC,31,16/10/2012 12:00:00 PM,,310,V,SH
XC301610121200,XC,30,16/10/2012 12:00:00 PM,,1.8,V,SH
XC311610121230,XC,31,16/10/2012 12:30:00 PM,,278,V,SH
XC301610121230,XC,30,16/10/2012 12:30:00 PM,,2.3,V,SH
XC301610121300,XC,30,16/10/2012 01:00:00 PM,,2,V,SH
XC311610121300,XC,31,16/10/2012 01:00:00 PM,,291,V,SH
XC301610121330,XC,30,16/10/2012 01:30:00 PM,,2.5,V,SH
XC311610121330,XC,31,16/10/2012 01:30:00 PM,,283,V,SH
XC311610121400,XC,31,16/10/2012 02:00:00 PM,,274,V,SH
XC301610121400,XC,30,16/10/2012 02:00:00 PM,,2.1,V,SH
XC301610121430,XC,30,16/10/2012 02:30:00 PM,,2.5,V,SH
XC311610121430,XC,31,16/10/2012 02:30:00 PM,,251,V,SH
XC301610121500,XC,30,16/10/2012 03:00:00 PM,,2.8,V,SH
XC311610121500,XC,31,16/10/2012 03:00:00 PM,,243,V,SH
XC311610121530,XC,31,16/10/2012 03:30:00 PM,,217,V,SH
XC301610121530,XC,30,16/10/2012 03:30:00 PM,,3.5,V,SH
XC301610121600,XC,30,16/10/2012 04:00:00 PM,,1.2,V,SH
XC311610121600,XC,31,16/10/2012 04:00:00 PM,,274,V,SH
XC311610121630,XC,31,16/10/2012 04:30:00 PM,,302,V,SH
XC301610121630,XC,30,16/10/2012 04:30:00 PM,,1.1,V,SH
XC311610121700,XC,31,16/10/2012 05:00:00 PM,,29,V,SH
XC301610121700,XC,30,16/10/2012 05:00:00 PM,,0.4,V,SH
XC311610121730,XC,31,16/10/2012 05:30:00 PM,,31,V,SH
XC301610121730,XC,30,16/10/2012 05:30:00 PM,,0.9,V,SH
XC311610121800,XC,31,16/10/2012 06:00:00 PM,,12,V,SH
XC301610121800,XC,30,16/10/2012 06:00:00 PM,,0.9,V,SH
XC301610121830,XC,30,16/10/2012 06:30:00 PM,,1.2,V,SH
XC311610121830,XC,31,16/10/2012 06:30:00 PM,,351,V,SH
XC301610121900,XC,30,16/10/2012 07:00:00 PM,,1.4,V,SH
XC311610121900,XC,31,16/10/2012 07:00:00 PM,,332,V,SH
XC301610121930,XC,30,16/10/2012 07:30:00 PM,,1.9,V,SH
XC311610121930,XC,31,16/10/2012 07:30:00 PM,,326,V,SH
XC301610122000,XC,30,16/10/2012 08:00:00 PM,,0.7,V,SH
XC311610122000,XC,31,16/10/2012 08:00:00 PM,,323,V,SH
XC311610122030,XC,31,16/10/2012 08:30:00 PM,,349,V,SH
XC301610122030,XC,30,16/10/2012 08:30:00 PM,,1.6,V,SH
XC301610122100,XC,30,16/10/2012 09:00:00 PM,,1.7,V,SH
XC311610122100,XC,31,16/10/2012 09:00:00 PM,,334,V,SH
XC301610122130,XC,30,16/10/2012 09:30:00 PM,,1,V,SH
XC311610122130,XC,31,16/10/2012 09:30:00 PM,,349,V,SH
XC301610122200,XC,30,16/10/2012 10:00:00 PM,,2.2,V,SH
XC311610122200,XC,31,16/10/2012 10:00:00 PM,,350,V,SH
XC311610122230,XC,31,16/10/2012 10:30:00 PM,,341,V,SH
XC301610122230,XC,30,16/10/2012 10:30:00 PM,,1.3,V,SH
XC301610122300,XC,30,16/10/2012 11:00:00 PM,,1.8,V,SH
XC311610122300,XC,31,16/10/2012 11:00:00 PM,,353,V,SH
XC311610122330,XC,31,16/10/2012 11:30:00 PM,,339,V,SH
XC301610122330,XC,30,16/10/2012 11:30:00 PM,,2.4,V,SH
XC311710120000,XC,31,17/10/2012 12:00:00 AM,,343,V,SH
XC301710120000,XC,30,17/10/2012 12:00:00 AM,,1.6,V,SH
XC301710120030,XC,30,17/10/2012 12:30:00 AM,,2.3,V,SH
XC311710120030,XC,31,17/10/2012 12:30:00 AM,,343,V,SH
XC301710120100,XC,30,17/10/2012 01:00:00 AM,,2.1,V,SH
XC311710120100,XC,31,17/10/2012 01:00:00 AM,,346,V,SH
XC311710120130,XC,31,17/10/2012 01:30:00 AM,,352,V,SH
XC301710120130,XC,30,17/10/2012 01:30:00 AM,,1.6,V,SH
XC301710120200,XC,30,17/10/2012 02:00:00 AM,,1.3,V,SH
XC311710120200,XC,31,17/10/2012 02:00:00 AM,,330,V,SH
XC301710120230,XC,30,17/10/2012 02:30:00 AM,,1.2,V,SH
XC311710120230,XC,31,17/10/2012 02:30:00 AM,,347,V,SH
XC311710120300,XC,31,17/10/2012 03:00:00 AM,,332,V,SH
XC301710120300,XC,30,17/10/2012 03:00:00 AM,,1.2,V,SH
XC301710120330,XC,30,17/10/2012 03:30:00 AM,,1.1,V,SH
XC311710120330,XC,31,17/10/2012 03:30:00 AM,,328,V,SH
XC301710120400,XC,30,17/10/2012 04:00:00 AM,,1.8,V,SH
XC311710120400,XC,31,17/10/2012 04:00:00 AM,,340,V,SH
XC301710120430,XC,30,17/10/2012 04:30:00 AM,,1.6,V,SH
XC311710120430,XC,31,17/10/2012 04:30:00 AM,,332,V,SH
XC301710120500,XC,30,17/10/2012 05:00:00 AM,,1.4,V,SH
XC311710120500,XC,31,17/10/2012 05:00:00 AM,,336,V,SH
XC301710120530,XC,30,17/10/2012 05:30:00 AM,,1,V,SH
XC311710120530,XC,31,17/10/2012 05:30:00 AM,,343,V,SH
XC311710120600,XC,31,17/10/2012 06:00:00 AM,,340,V,SH
XC301710120600,XC,30,17/10/2012 06:00:00 AM,,1.3,V,SH
XC311710120630,XC,31,17/10/2012 06:30:00 AM,,322,V,SH
XC301710120630,XC,30,17/10/2012 06:30:00 AM,,1,V,SH
XC311710120700,XC,31,17/10/2012 07:00:00 AM,,333,V,SH
XC301710120700,XC,30,17/10/2012 07:00:00 AM,,1.4,V,SH
XC301710120730,XC,30,17/10/2012 07:30:00 AM,,1.2,V,SH
XC311710120730,XC,31,17/10/2012 07:30:00 AM,,340,V,SH
XC301710120800,XC,30,17/10/2012 08:00:00 AM,,1.2,V,SH
XC311710120800,XC,31,17/10/2012 08:00:00 AM,,348,V,SH
XC301710120830,XC,30,17/10/2012 08:30:00 AM,,0.9,V,SH
XC311710120830,XC,31,17/10/2012 08:30:00 AM,,350,V,SH
XC301710120900,XC,30,17/10/2012 09:00:00 AM,,1.3,V,SH
XC311710120900,XC,31,17/10/2012 09:00:00 AM,,335,V,SH
XC311710120930,XC,31,17/10/2012 09:30:00 AM,,303,V,SH
XC301710120930,XC,30,17/10/2012 09:30:00 AM,,0.9,V,SH
XC301710121000,XC,30,17/10/2012 10:00:00 AM,,0.7,V,SH
XC311710121000,XC,31,17/10/2012 10:00:00 AM,,336,V,SH
XC301710121030,XC,30,17/10/2012 10:30:00 AM,,0.4,V,SH
XC311710121030,XC,31,17/10/2012 10:30:00 AM,,320,V,SH
XC301710121100,XC,30,17/10/2012 11:00:00 AM,,1.4,V,SH
XC311710121100,XC,31,17/10/2012 11:00:00 AM,,165,V,SH
XC301710121130,XC,30,17/10/2012 11:30:00 AM,,2.6,V,SH
XC311710121130,XC,31,17/10/2012 11:30:00 AM,,182,V,SH
XC301710121200,XC,30,17/10/2012 12:00:00 PM,,2.8,V,SH
XC311710121200,XC,31,17/10/2012 12:00:00 PM,,188,V,SH
XC311710121230,XC,31,17/10/2012 12:30:00 PM,,172,V,SH
XC301710121230,XC,30,17/10/2012 12:30:00 PM,,4.3,V,SH
XC301710121300,XC,30,17/10/2012 01:00:00 PM,,4.4,V,SH
XC311710121300,XC,31,17/10/2012 01:00:00 PM,,173,V,SH
XC301710121330,XC,30,17/10/2012 01:30:00 PM,,5.2,V,SH
XC311710121330,XC,31,17/10/2012 01:30:00 PM,,164,V,SH
XC301710121400,XC,30,17/10/2012 02:00:00 PM,,4.6,V,SH
XC311710121400,XC,31,17/10/2012 02:00:00 PM,,165,V,SH
XC311710121430,XC,31,17/10/2012 02:30:00 PM,,171,V,SH
XC301710121430,XC,30,17/10/2012 02:30:00 PM,,4.1,V,SH
XC301710121500,XC,30,17/10/2012 03:00:00 PM,,4.3,V,SH
XC311710121500,XC,31,17/10/2012 03:00:00 PM,,168,V,SH
XC311710121530,XC,31,17/10/2012 03:30:00 PM,,169,V,SH
XC301710121530,XC,30,17/10/2012 03:30:00 PM,,3.6,V,SH
XC301710121600,XC,30,17/10/2012 04:00:00 PM,,2.3,V,SH
XC311710121600,XC,31,17/10/2012 04:00:00 PM,,157,V,SH
XC301710121630,XC,30,17/10/2012 04:30:00 PM,,2.7,V,SH
XC311710121630,XC,31,17/10/2012 04:30:00 PM,,135,V,SH
XC311710121700,XC,31,17/10/2012 05:00:00 PM,,127,V,SH
XC301710121700,XC,30,17/10/2012 05:00:00 PM,,2.1,V,SH
XC301710121730,XC,30,17/10/2012 05:30:00 PM,,1.8,V,SH
XC311710121730,XC,31,17/10/2012 05:30:00 PM,,113,V,SH
XC311710121800,XC,31,17/10/2012 06:00:00 PM,,71,V,SH
XC301710121800,XC,30,17/10/2012 06:00:00 PM,,1.9,V,SH
XC301710121830,XC,30,17/10/2012 06:30:00 PM,,1.8,V,SH
XC311710121830,XC,31,17/10/2012 06:30:00 PM,,79,V,SH
XC301710121900,XC,30,17/10/2012 07:00:00 PM,,1.6,V,SH
XC311710121900,XC,31,17/10/2012 07:00:00 PM,,102,V,SH
XC311710121930,XC,31,17/10/2012 07:30:00 PM,,71,V,SH
XC301710121930,XC,30,17/10/2012 07:30:00 PM,,1.3,V,SH
XC301710122000,XC,30,17/10/2012 08:00:00 PM,,1.5,V,SH
XC311710122000,XC,31,17/10/2012 08:00:00 PM,,113,V,SH
XC301710122030,XC,30,17/10/2012 08:30:00 PM,,2,V,SH
XC311710122030,XC,31,17/10/2012 08:30:00 PM,,107,V,SH
XC311710122100,XC,31,17/10/2012 09:00:00 PM,,95,V,SH
XC301710122100,XC,30,17/10/2012 09:00:00 PM,,2.5,V,SH
XC301710122130,XC,30,17/10/2012 09:30:00 PM,,2.4,V,SH
XC311710122130,XC,31,17/10/2012 09:30:00 PM,,103,V,SH
XC301710122200,XC,30,17/10/2012 10:00:00 PM,,1.5,V,SH
XC311710122200,XC,31,17/10/2012 10:00:00 PM,,65,V,SH
XC301710122230,XC,30,17/10/2012 10:30:00 PM,,1.9,V,SH
XC311710122230,XC,31,17/10/2012 10:30:00 PM,,89,V,SH
XC301710122300,XC,30,17/10/2012 11:00:00 PM,,2.7,V,SH
XC311710122300,XC,31,17/10/2012 11:00:00 PM,,81,V,SH
XC311710122330,XC,31,17/10/2012 11:30:00 PM,,94,V,SH
XC301710122330,XC,30,17/10/2012 11:30:00 PM,,2.6,V,SH
XC311810120000,XC,31,18/10/2012 12:00:00 AM,,91,V,SH
XC301810120000,XC,30,18/10/2012 12:00:00 AM,,2,V,SH
XC301810120030,XC,30,18/10/2012 12:30:00 AM,,1.2,V,SH
XC311810120030,XC,31,18/10/2012 12:30:00 AM,,108,V,SH
XC301810120100,XC,30,18/10/2012 01:00:00 AM,,1,V,SH
XC311810120100,XC,31,18/10/2012 01:00:00 AM,,111,V,SH
XC301810120130,XC,30,18/10/2012 01:30:00 AM,,0.8,V,SH
XC311810120130,XC,31,18/10/2012 01:30:00 AM,,278,V,SH
XC301810120200,XC,30,18/10/2012 02:00:00 AM,,1.1,V,SH
XC311810120200,XC,31,18/10/2012 02:00:00 AM,,188,V,SH
XC311810120230,XC,31,18/10/2012 02:30:00 AM,,72,V,SH
XC301810120230,XC,30,18/10/2012 02:30:00 AM,,1.1,V,SH
XC311810120300,XC,31,18/10/2012 03:00:00 AM,,168,V,SH
XC301810120300,XC,30,18/10/2012 03:00:00 AM,,0.9,V,SH
XC301810120330,XC,30,18/10/2012 03:30:00 AM,,1.5,V,SH
XC311810120330,XC,31,18/10/2012 03:30:00 AM,,184,V,SH
XC301810120400,XC,30,18/10/2012 04:00:00 AM,,0.7,V,SH
XC311810120400,XC,31,18/10/2012 04:00:00 AM,,159,V,SH
XC311810120430,XC,31,18/10/2012 04:30:00 AM,,174,V,SH
XC301810120430,XC,30,18/10/2012 04:30:00 AM,,0.4,V,SH
XC301810120500,XC,30,18/10/2012 05:00:00 AM,,0.1,V,SH
XC311810120500,XC,31,18/10/2012 05:00:00 AM,,107,V,SH
XC311810120530,XC,31,18/10/2012 05:30:00 AM,,94,V,SH
XC301810120530,XC,30,18/10/2012 05:30:00 AM,,0.7,V,SH
XC301810120600,XC,30,18/10/2012 06:00:00 AM,,0.9,V,SH
XC311810120600,XC,31,18/10/2012 06:00:00 AM,,87,V,SH
XC301810120630,XC,30,18/10/2012 06:30:00 AM,,1.4,V,SH
XC311810120630,XC,31,18/10/2012 06:30:00 AM,,108,V,SH
XC301810120700,XC,30,18/10/2012 07:00:00 AM,,1.6,V,SH
XC311810120700,XC,31,18/10/2012 07:00:00 AM,,128,V,SH
XC301810120730,XC,30,18/10/2012 07:30:00 AM,,1.8,V,SH
XC311810120730,XC,31,18/10/2012 07:30:00 AM,,112,V,SH
XC311810120800,XC,31,18/10/2012 08:00:00 AM,,116,V,SH
XC301810120800,XC,30,18/10/2012 08:00:00 AM,,1.5,V,SH
XC301810120830,XC,30,18/10/2012 08:30:00 AM,,2,V,SH
XC311810120830,XC,31,18/10/2012 08:30:00 AM,,106,V,SH
XC301810120900,XC,30,18/10/2012 09:00:00 AM,,3,V,SH
XC311810120900,XC,31,18/10/2012 09:00:00 AM,,104,V,SH
XC301810120930,XC,30,18/10/2012 09:30:00 AM,,3.1,V,SH
XC311810120930,XC,31,18/10/2012 09:30:00 AM,,82,V,SH
XC301810121000,XC,30,18/10/2012 10:00:00 AM,,3.5,V,SH
XC311810121000,XC,31,18/10/2012 10:00:00 AM,,91,V,SH
XC301810121030,XC,30,18/10/2012 10:30:00 AM,,4,V,SH
XC311810121030,XC,31,18/10/2012 10:30:00 AM,,91,V,SH
XC301810121100,XC,30,18/10/2012 11:00:00 AM,,4,V,SH
XC311810121100,XC,31,18/10/2012 11:00:00 AM,,91,V,SH
XC301810121130,XC,30,18/10/2012 11:30:00 AM,,3.5,V,SH
XC311810121130,XC,31,18/10/2012 11:30:00 AM,,111,V,SH
XC311810121200,XC,31,18/10/2012 12:00:00 PM,,114,V,SH
XC301810121200,XC,30,18/10/2012 12:00:00 PM,,4.6,V,SH
XC311810121230,XC,31,18/10/2012 12:30:00 PM,,101,V,SH
XC301810121230,XC,30,18/10/2012 12:30:00 PM,,3.8,V,SH
XC301810121300,XC,30,18/10/2012 01:00:00 PM,,3.9,V,SH
XC311810121300,XC,31,18/10/2012 01:00:00 PM,,118,V,SH
XC301810121330,XC,30,18/10/2012 01:30:00 PM,,3.8,V,SH
XC311810121330,XC,31,18/10/2012 01:30:00 PM,,122,V,SH
XC311810121400,XC,31,18/10/2012 02:00:00 PM,,105,V,SH
XC301810121400,XC,30,18/10/2012 02:00:00 PM,,3.8,V,SH
XC301810121430,XC,30,18/10/2012 02:30:00 PM,,4.7,V,SH
XC311810121430,XC,31,18/10/2012 02:30:00 PM,,97,V,SH
XC301810121500,XC,30,18/10/2012 03:00:00 PM,,4.2,V,SH
XC311810121500,XC,31,18/10/2012 03:00:00 PM,,96,V,SH
XC311810121530,XC,31,18/10/2012 03:30:00 PM,,98,V,SH
XC301810121530,XC,30,18/10/2012 03:30:00 PM,,4.4,V,SH
XC301810121600,XC,30,18/10/2012 04:00:00 PM,,3.6,V,SH
XC311810121600,XC,31,18/10/2012 04:00:00 PM,,117,V,SH
XC301810121630,XC,30,18/10/2012 04:30:00 PM,,3.9,V,SH
XC311810121630,XC,31,18/10/2012 04:30:00 PM,,120,V,SH
XC311810121700,XC,31,18/10/2012 05:00:00 PM,,97,V,SH
XC301810121700,XC,30,18/10/2012 05:00:00 PM,,4.6,V,SH
XC301810121730,XC,30,18/10/2012 05:30:00 PM,,5.4,V,SH
XC311810121730,XC,31,18/10/2012 05:30:00 PM,,95,V,SH
XC311810121800,XC,31,18/10/2012 06:00:00 PM,,90,V,SH
XC301810121800,XC,30,18/10/2012 06:00:00 PM,,4.9,V,SH
XC311810121830,XC,31,18/10/2012 06:30:00 PM,,92,V,SH
XC301810121830,XC,30,18/10/2012 06:30:00 PM,,4.8,V,SH
XC301810121900,XC,30,18/10/2012 07:00:00 PM,,4.4,V,SH
XC311810121900,XC,31,18/10/2012 07:00:00 PM,,109,V,SH
XC311810121930,XC,31,18/10/2012 07:30:00 PM,,112,V,SH
XC301810121930,XC,30,18/10/2012 07:30:00 PM,,4.2,V,SH
XC301810122000,XC,30,18/10/2012 08:00:00 PM,,4.4,V,SH
XC311810122000,XC,31,18/10/2012 08:00:00 PM,,107,V,SH
XC311810122030,XC,31,18/10/2012 08:30:00 PM,,110,V,SH
XC301810122030,XC,30,18/10/2012 08:30:00 PM,,4.4,V,SH
XC301810122100,XC,30,18/10/2012 09:00:00 PM,,4.6,V,SH
XC311810122100,XC,31,18/10/2012 09:00:00 PM,,105,V,SH
XC301810122130,XC,30,18/10/2012 09:30:00 PM,,6,V,SH
XC311810122130,XC,31,18/10/2012 09:30:00 PM,,90,V,SH
XC301810122200,XC,30,18/10/2012 10:00:00 PM,,3.8,V,SH
XC311810122200,XC,31,18/10/2012 10:00:00 PM,,79,V,SH
XC301810122230,XC,30,18/10/2012 10:30:00 PM,,6,V,SH
XC311810122230,XC,31,18/10/2012 10:30:00 PM,,80,V,SH
XC311810122300,XC,31,18/10/2012 11:00:00 PM,,115,V,SH
XC301810122300,XC,30,18/10/2012 11:00:00 PM,,3.9,V,SH
XC301810122330,XC,30,18/10/2012 11:30:00 PM,,3.5,V,SH
XC311810122330,XC,31,18/10/2012 11:30:00 PM,,107,V,SH
XC301910120000,XC,30,19/10/2012 12:00:00 AM,,4.7,V,SH
XC311910120000,XC,31,19/10/2012 12:00:00 AM,,93,V,SH
XC301910120030,XC,30,19/10/2012 12:30:00 AM,,4.9,V,SH
XC311910120030,XC,31,19/10/2012 12:30:00 AM,,77,V,SH
XC301910120100,XC,30,19/10/2012 01:00:00 AM,,5.2,V,SH
XC311910120100,XC,31,19/10/2012 01:00:00 AM,,78,V,SH
XC301910120130,XC,30,19/10/2012 01:30:00 AM,,4.3,V,SH
XC311910120130,XC,31,19/10/2012 01:30:00 AM,,80,V,SH
XC301910120200,XC,30,19/10/2012 02:00:00 AM,,3.6,V,SH
XC311910120200,XC,31,19/10/2012 02:00:00 AM,,89,V,SH
XC301910120230,XC,30,19/10/2012 02:30:00 AM,,4,V,SH
XC311910120230,XC,31,19/10/2012 02:30:00 AM,,90,V,SH
XC301910120300,XC,30,19/10/2012 03:00:00 AM,,1.9,V,SH
XC311910120300,XC,31,19/10/2012 03:00:00 AM,,128,V,SH
XC311910120330,XC,31,19/10/2012 03:30:00 AM,,112,V,SH
XC301910120330,XC,30,19/10/2012 03:30:00 AM,,2.3,V,SH
XC301910120400,XC,30,19/10/2012 04:00:00 AM,,3.7,V,SH
XC311910120400,XC,31,19/10/2012 04:00:00 AM,,91,V,SH
XC301910120430,XC,30,19/10/2012 04:30:00 AM,,3.7,V,SH
XC311910120430,XC,31,19/10/2012 04:30:00 AM,,80,V,SH
XC301910120500,XC,30,19/10/2012 05:00:00 AM,,3.6,V,SH
XC311910120500,XC,31,19/10/2012 05:00:00 AM,,70,V,SH
XC301910120530,XC,30,19/10/2012 05:30:00 AM,,3.5,V,SH
XC311910120530,XC,31,19/10/2012 05:30:00 AM,,76,V,SH
XC301910120600,XC,30,19/10/2012 06:00:00 AM,,2.5,V,SH
XC311910120600,XC,31,19/10/2012 06:00:00 AM,,89,V,SH
XC301910120630,XC,30,19/10/2012 06:30:00 AM,,2.8,V,SH
XC311910120630,XC,31,19/10/2012 06:30:00 AM,,89,V,SH
XC301910120700,XC,30,19/10/2012 07:00:00 AM,,4.2,V,SH
XC311910120700,XC,31,19/10/2012 07:00:00 AM,,83,V,SH
XC301910120730,XC,30,19/10/2012 07:30:00 AM,,2.5,V,SH
XC311910120730,XC,31,19/10/2012 07:30:00 AM,,120,V,SH
XC301910120800,XC,30,19/10/2012 08:00:00 AM,,3.9,V,SH
XC311910120800,XC,31,19/10/2012 08:00:00 AM,,102,V,SH
XC301910120830,XC,30,19/10/2012 08:30:00 AM,,2.1,V,SH
XC311910120830,XC,31,19/10/2012 08:30:00 AM,,26,V,SH
XC301910120900,XC,30,19/10/2012 09:00:00 AM,,3.3,V,SH
XC311910120900,XC,31,19/10/2012 09:00:00 AM,,95,V,SH
XC301910120930,XC,30,19/10/2012 09:30:00 AM,,3.6,V,SH
XC311910120930,XC,31,19/10/2012 09:30:00 AM,,100,V,SH
XC311910121000,XC,31,19/10/2012 10:00:00 AM,,98,V,SH
XC301910121000,XC,30,19/10/2012 10:00:00 AM,,4.1,V,SH
XC301910121030,XC,30,19/10/2012 10:30:00 AM,,4.4,V,SH
XC311910121030,XC,31,19/10/2012 10:30:00 AM,,113,V,SH
XC301910121100,XC,30,19/10/2012 11:00:00 AM,,3.2,V,SH
XC311910121100,XC,31,19/10/2012 11:00:00 AM,,116,V,SH
XC311910121130,XC,31,19/10/2012 11:30:00 AM,,124,V,SH
XC301910121130,XC,30,19/10/2012 11:30:00 AM,,3.6,V,SH
XC301910121200,XC,30,19/10/2012 12:00:00 PM,,3.6,V,SH
XC311910121200,XC,31,19/10/2012 12:00:00 PM,,140,V,SH
XC301910121230,XC,30,19/10/2012 12:30:00 PM,,3.6,V,SH
XC311910121230,XC,31,19/10/2012 12:30:00 PM,,166,V,SH
XC301910121300,XC,30,19/10/2012 01:00:00 PM,,4,V,SH
XC311910121300,XC,31,19/10/2012 01:00:00 PM,,168,V,SH
XC301910121330,XC,30,19/10/2012 01:30:00 PM,,4.3,V,SH
XC311910121330,XC,31,19/10/2012 01:30:00 PM,,167,V,SH
XC301910121400,XC,30,19/10/2012 02:00:00 PM,,4.1,V,SH
XC311910121400,XC,31,19/10/2012 02:00:00 PM,,155,V,SH
XC301910121430,XC,30,19/10/2012 02:30:00 PM,,3.3,V,SH
XC311910121430,XC,31,19/10/2012 02:30:00 PM,,164,V,SH
XC301910121500,XC,30,19/10/2012 03:00:00 PM,,2.4,V,SH
XC311910121500,XC,31,19/10/2012 03:00:00 PM,,150,V,SH
XC311910121530,XC,31,19/10/2012 03:30:00 PM,,136,V,SH
XC301910121530,XC,30,19/10/2012 03:30:00 PM,,3.2,V,SH
XC301910121600,XC,30,19/10/2012 04:00:00 PM,,3,V,SH
XC311910121600,XC,31,19/10/2012 04:00:00 PM,,135,V,SH
XC311910121630,XC,31,19/10/2012 04:30:00 PM,,152,V,SH
XC301910121630,XC,30,19/10/2012 04:30:00 PM,,2,V,SH
XC301910121700,XC,30,19/10/2012 05:00:00 PM,,1.8,V,SH
XC311910121700,XC,31,19/10/2012 05:00:00 PM,,110,V,SH
XC301910121730,XC,30,19/10/2012 05:30:00 PM,,2,V,SH
XC311910121730,XC,31,19/10/2012 05:30:00 PM,,118,V,SH
XC301910121800,XC,30,19/10/2012 06:00:00 PM,,1.7,V,SH
XC311910121800,XC,31,19/10/2012 06:00:00 PM,,121,V,SH
XC301910121830,XC,30,19/10/2012 06:30:00 PM,,2.6,V,SH
XC311910121830,XC,31,19/10/2012 06:30:00 PM,,107,V,SH
XC311910121900,XC,31,19/10/2012 07:00:00 PM,,147,V,SH
XC301910121900,XC,30,19/10/2012 07:00:00 PM,,3,V,SH
XC301910121930,XC,30,19/10/2012 07:30:00 PM,,2.3,V,SH
XC311910121930,XC,31,19/10/2012 07:30:00 PM,,97,V,SH
XC301910122000,XC,30,19/10/2012 08:00:00 PM,,2.6,V,SH
XC311910122000,XC,31,19/10/2012 08:00:00 PM,,112,V,SH
XC311910122030,XC,31,19/10/2012 08:30:00 PM,,130,V,SH
XC301910122030,XC,30,19/10/2012 08:30:00 PM,,1.6,V,SH
XC301910122100,XC,30,19/10/2012 09:00:00 PM,,1,V,SH
XC311910122100,XC,31,19/10/2012 09:00:00 PM,,92,V,SH
XC311910122130,XC,31,19/10/2012 09:30:00 PM,,101,V,SH
XC301910122130,XC,30,19/10/2012 09:30:00 PM,,1.9,V,SH
XC301910122200,XC,30,19/10/2012 10:00:00 PM,,1.7,V,SH
XC311910122200,XC,31,19/10/2012 10:00:00 PM,,76,V,SH
XC301910122230,XC,30,19/10/2012 10:30:00 PM,,1.7,V,SH
XC311910122230,XC,31,19/10/2012 10:30:00 PM,,111,V,SH
XC301910122300,XC,30,19/10/2012 11:00:00 PM,,1.7,V,SH
XC311910122300,XC,31,19/10/2012 11:00:00 PM,,119,V,SH
XC301910122330,XC,30,19/10/2012 11:30:00 PM,,1.1,V,SH
XC311910122330,XC,31,19/10/2012 11:30:00 PM,,247,V,SH
XC302010120000,XC,30,20/10/2012 12:00:00 AM,,2,V,SH
XC312010120000,XC,31,20/10/2012 12:00:00 AM,,72,V,SH
XC312010120030,XC,31,20/10/2012 12:30:00 AM,,76,V,SH
XC302010120030,XC,30,20/10/2012 12:30:00 AM,,1.9,V,SH
XC312010120100,XC,31,20/10/2012 01:00:00 AM,,108,V,SH
XC302010120100,XC,30,20/10/2012 01:00:00 AM,,2.2,V,SH
XC312010120130,XC,31,20/10/2012 01:30:00 AM,,98,V,SH
XC302010120130,XC,30,20/10/2012 01:30:00 AM,,2,V,SH
XC312010120200,XC,31,20/10/2012 02:00:00 AM,,58,V,SH
XC302010120200,XC,30,20/10/2012 02:00:00 AM,,2.5,V,SH
XC312010120230,XC,31,20/10/2012 02:30:00 AM,,91,V,SH
XC302010120230,XC,30,20/10/2012 02:30:00 AM,,2.5,V,SH
XC302010120300,XC,30,20/10/2012 03:00:00 AM,,2.3,V,SH
XC312010120300,XC,31,20/10/2012 03:00:00 AM,,114,V,SH
XC312010120330,XC,31,20/10/2012 03:30:00 AM,,190,V,SH
XC302010120330,XC,30,20/10/2012 03:30:00 AM,,1.1,V,SH
XC312010120400,XC,31,20/10/2012 04:00:00 AM,,84,V,SH
XC302010120400,XC,30,20/10/2012 04:00:00 AM,,0.5,V,SH
XC302010120430,XC,30,20/10/2012 04:30:00 AM,,1,V,SH
XC312010120430,XC,31,20/10/2012 04:30:00 AM,,195,V,SH
XC312010120500,XC,31,20/10/2012 05:00:00 AM,,240,V,SH
XC302010120500,XC,30,20/10/2012 05:00:00 AM,,1,V,SH
XC302010120530,XC,30,20/10/2012 05:30:00 AM,,0.8,V,SH
XC312010120530,XC,31,20/10/2012 05:30:00 AM,,237,V,SH
XC302010120600,XC,30,20/10/2012 06:00:00 AM,,1,V,SH
XC312010120600,XC,31,20/10/2012 06:00:00 AM,,75,V,SH
XC312010120630,XC,31,20/10/2012 06:30:00 AM,,101,V,SH
XC302010120630,XC,30,20/10/2012 06:30:00 AM,,2.4,V,SH
XC302010120700,XC,30,20/10/2012 07:00:00 AM,,2.3,V,SH
XC312010120700,XC,31,20/10/2012 07:00:00 AM,,87,V,SH
XC302010120730,XC,30,20/10/2012 07:30:00 AM,,2.1,V,SH
XC312010120730,XC,31,20/10/2012 07:30:00 AM,,107,V,SH
XC302010120800,XC,30,20/10/2012 08:00:00 AM,,2.5,V,SH
XC312010120800,XC,31,20/10/2012 08:00:00 AM,,87,V,SH
XC302010120830,XC,30,20/10/2012 08:30:00 AM,,3.7,V,SH
XC312010120830,XC,31,20/10/2012 08:30:00 AM,,72,V,SH
XC312010120900,XC,31,20/10/2012 09:00:00 AM,,94,V,SH
XC302010120900,XC,30,20/10/2012 09:00:00 AM,,4.4,V,SH
XC302010120930,XC,30,20/10/2012 09:30:00 AM,,5.5,V,SH
XC312010120930,XC,31,20/10/2012 09:30:00 AM,,102,V,SH
XC302010121000,XC,30,20/10/2012 10:00:00 AM,,4.5,V,SH
XC312010121000,XC,31,20/10/2012 10:00:00 AM,,117,V,SH
XC302010121030,XC,30,20/10/2012 10:30:00 AM,,5.7,V,SH
XC312010121030,XC,31,20/10/2012 10:30:00 AM,,108,V,SH
XC302010121100,XC,30,20/10/2012 11:00:00 AM,,6.2,V,SH
XC312010121100,XC,31,20/10/2012 11:00:00 AM,,100,V,SH
XC302010121130,XC,30,20/10/2012 11:30:00 AM,,6.2,V,SH
XC312010121130,XC,31,20/10/2012 11:30:00 AM,,106,V,SH
XC302010121200,XC,30,20/10/2012 12:00:00 PM,,5.5,V,SH
XC312010121200,XC,31,20/10/2012 12:00:00 PM,,102,V,SH
XC302010121230,XC,30,20/10/2012 12:30:00 PM,,5.2,V,SH
XC312010121230,XC,31,20/10/2012 12:30:00 PM,,113,V,SH
XC312010121300,XC,31,20/10/2012 01:00:00 PM,,107,V,SH
XC302010121300,XC,30,20/10/2012 01:00:00 PM,,5.5,V,SH
XC312010121330,XC,31,20/10/2012 01:30:00 PM,,99,V,SH
XC302010121330,XC,30,20/10/2012 01:30:00 PM,,5.7,V,SH
XC302010121400,XC,30,20/10/2012 02:00:00 PM,,4.8,V,SH
XC312010121400,XC,31,20/10/2012 02:00:00 PM,,106,V,SH
XC302010121430,XC,30,20/10/2012 02:30:00 PM,,4.1,V,SH
XC312010121430,XC,31,20/10/2012 02:30:00 PM,,118,V,SH
XC302010121500,XC,30,20/10/2012 03:00:00 PM,,4.8,V,SH
XC312010121500,XC,31,20/10/2012 03:00:00 PM,,100,V,SH
XC312010121530,XC,31,20/10/2012 03:30:00 PM,,100,V,SH
XC302010121530,XC,30,20/10/2012 03:30:00 PM,,6,V,SH
XC312010121600,XC,31,20/10/2012 04:00:00 PM,,124,V,SH
XC302010121600,XC,30,20/10/2012 04:00:00 PM,,5.3,V,SH
XC302010121630,XC,30,20/10/2012 04:30:00 PM,,5.5,V,SH
XC312010121630,XC,31,20/10/2012 04:30:00 PM,,128,V,SH
XC302010121700,XC,30,20/10/2012 05:00:00 PM,,5.5,V,SH
XC312010121700,XC,31,20/10/2012 05:00:00 PM,,128,V,SH
XC302010121730,XC,30,20/10/2012 05:30:00 PM,,4.3,V,SH
XC312010121730,XC,31,20/10/2012 05:30:00 PM,,125,V,SH
XC302010121800,XC,30,20/10/2012 06:00:00 PM,,3.6,V,SH
XC312010121800,XC,31,20/10/2012 06:00:00 PM,,135,V,SH
XC302010121830,XC,30,20/10/2012 06:30:00 PM,,3.6,V,SH
XC312010121830,XC,31,20/10/2012 06:30:00 PM,,147,V,SH
XC312010121900,XC,31,20/10/2012 07:00:00 PM,,146,V,SH
XC302010121900,XC,30,20/10/2012 07:00:00 PM,,2.5,V,SH
XC302010121930,XC,30,20/10/2012 07:30:00 PM,,1,V,SH
XC312010121930,XC,31,20/10/2012 07:30:00 PM,,140,V,SH
XC302010122000,XC,30,20/10/2012 08:00:00 PM,,1.6,V,SH
XC312010122000,XC,31,20/10/2012 08:00:00 PM,,97,V,SH
XC312010122030,XC,31,20/10/2012 08:30:00 PM,,84,V,SH
XC302010122030,XC,30,20/10/2012 08:30:00 PM,,1.8,V,SH
XC302010122100,XC,30,20/10/2012 09:00:00 PM,,1,V,SH
XC312010122100,XC,31,20/10/2012 09:00:00 PM,,100,V,SH
XC312010122130,XC,31,20/10/2012 09:30:00 PM,,95,V,SH
XC302010122130,XC,30,20/10/2012 09:30:00 PM,,2,V,SH
XC302010122200,XC,30,20/10/2012 10:00:00 PM,,2.5,V,SH
XC312010122200,XC,31,20/10/2012 10:00:00 PM,,64,V,SH
XC302010122230,XC,30,20/10/2012 10:30:00 PM,,2.1,V,SH
XC312010122230,XC,31,20/10/2012 10:30:00 PM,,80,V,SH
XC302010122300,XC,30,20/10/2012 11:00:00 PM,,0.9,V,SH
XC312010122300,XC,31,20/10/2012 11:00:00 PM,,142,V,SH
XC302010122330,XC,30,20/10/2012 11:30:00 PM,,1.7,V,SH
XC312010122330,XC,31,20/10/2012 11:30:00 PM,,103,V,SH
XC302110120000,XC,30,21/10/2012 12:00:00 AM,,3.2,V,SH
XC312110120000,XC,31,21/10/2012 12:00:00 AM,,64,V,SH
XC302110120030,XC,30,21/10/2012 12:30:00 AM,,2.1,V,SH
XC312110120030,XC,31,21/10/2012 12:30:00 AM,,112,V,SH
XC302110120100,XC,30,21/10/2012 01:00:00 AM,,4.5,V,SH
XC312110120100,XC,31,21/10/2012 01:00:00 AM,,157,V,SH
XC302110120130,XC,30,21/10/2012 01:30:00 AM,,2.1,V,SH
XC312110120130,XC,31,21/10/2012 01:30:00 AM,,133,V,SH
XC312110120200,XC,31,21/10/2012 02:00:00 AM,,123,V,SH
XC302110120200,XC,30,21/10/2012 02:00:00 AM,,2,V,SH
XC312110120230,XC,31,21/10/2012 02:30:00 AM,,124,V,SH
XC302110120230,XC,30,21/10/2012 02:30:00 AM,,2.2,V,SH
XC302110120300,XC,30,21/10/2012 03:00:00 AM,,2,V,SH
XC312110120300,XC,31,21/10/2012 03:00:00 AM,,81,V,SH
XC302110120330,XC,30,21/10/2012 03:30:00 AM,,2.3,V,SH
XC312110120330,XC,31,21/10/2012 03:30:00 AM,,49,V,SH
XC302110120400,XC,30,21/10/2012 04:00:00 AM,,2.2,V,SH
XC312110120400,XC,31,21/10/2012 04:00:00 AM,,118,V,SH
XC312110120430,XC,31,21/10/2012 04:30:00 AM,,127,V,SH
XC302110120430,XC,30,21/10/2012 04:30:00 AM,,2.1,V,SH
XC302110120500,XC,30,21/10/2012 05:00:00 AM,,2.6,V,SH
XC312110120500,XC,31,21/10/2012 05:00:00 AM,,102,V,SH
XC312110120530,XC,31,21/10/2012 05:30:00 AM,,77,V,SH
XC302110120530,XC,30,21/10/2012 05:30:00 AM,,3.1,V,SH
XC302110120600,XC,30,21/10/2012 06:00:00 AM,,4.2,V,SH
XC312110120600,XC,31,21/10/2012 06:00:00 AM,,159,V,SH
XC302110120630,XC,30,21/10/2012 06:30:00 AM,,1.3,V,SH
XC312110120630,XC,31,21/10/2012 06:30:00 AM,,133,V,SH
XC302110120700,XC,30,21/10/2012 07:00:00 AM,,1.5,V,SH
XC312110120700,XC,31,21/10/2012 07:00:00 AM,,149,V,SH
XC302110120730,XC,30,21/10/2012 07:30:00 AM,,1,V,SH
XC312110120730,XC,31,21/10/2012 07:30:00 AM,,106,V,SH
XC302110120800,XC,30,21/10/2012 08:00:00 AM,,1.9,V,SH
XC312110120800,XC,31,21/10/2012 08:00:00 AM,,51,V,SH
XC302110120830,XC,30,21/10/2012 08:30:00 AM,,2,V,SH
XC312110120830,XC,31,21/10/2012 08:30:00 AM,,72,V,SH
XC302110120900,XC,30,21/10/2012 09:00:00 AM,,2.1,V,SH
XC312110120900,XC,31,21/10/2012 09:00:00 AM,,134,V,SH
XC302110120930,XC,30,21/10/2012 09:30:00 AM,,3.3,V,SH
XC312110120930,XC,31,21/10/2012 09:30:00 AM,,170,V,SH
XC302110121000,XC,30,21/10/2012 10:00:00 AM,,3.6,V,SH
XC312110121000,XC,31,21/10/2012 10:00:00 AM,,177,V,SH
XC302110121030,XC,30,21/10/2012 10:30:00 AM,,3.9,V,SH
XC312110121030,XC,31,21/10/2012 10:30:00 AM,,167,V,SH
XC302110121100,XC,30,21/10/2012 11:00:00 AM,,4.2,V,SH
XC312110121100,XC,31,21/10/2012 11:00:00 AM,,156,V,SH
XC312110121130,XC,31,21/10/2012 11:30:00 AM,,168,V,SH
XC302110121130,XC,30,21/10/2012 11:30:00 AM,,5.2,V,SH
XC312110121200,XC,31,21/10/2012 12:00:00 PM,,172,V,SH
XC302110121200,XC,30,21/10/2012 12:00:00 PM,,4.9,V,SH
XC312110121230,XC,31,21/10/2012 12:30:00 PM,,168,V,SH
XC302110121230,XC,30,21/10/2012 12:30:00 PM,,3.9,V,SH
XC302110121300,XC,30,21/10/2012 01:00:00 PM,,5,V,SH
XC312110121300,XC,31,21/10/2012 01:00:00 PM,,162,V,SH
XC302110121330,XC,30,21/10/2012 01:30:00 PM,,4.6,V,SH
XC312110121330,XC,31,21/10/2012 01:30:00 PM,,166,V,SH
XC302110121400,XC,30,21/10/2012 02:00:00 PM,,5,V,SH
XC312110121400,XC,31,21/10/2012 02:00:00 PM,,164,V,SH
XC302110121430,XC,30,21/10/2012 02:30:00 PM,,3.8,V,SH
XC312110121430,XC,31,21/10/2012 02:30:00 PM,,149,V,SH
XC312110121500,XC,31,21/10/2012 03:00:00 PM,,150,V,SH
XC302110121500,XC,30,21/10/2012 03:00:00 PM,,3.4,V,SH
XC302110121530,XC,30,21/10/2012 03:30:00 PM,,3.6,V,SH
XC312110121530,XC,31,21/10/2012 03:30:00 PM,,149,V,SH
XC302110121600,XC,30,21/10/2012 04:00:00 PM,,3.4,V,SH
XC312110121600,XC,31,21/10/2012 04:00:00 PM,,156,V,SH
XC302110121630,XC,30,21/10/2012 04:30:00 PM,,3,V,SH
XC312110121630,XC,31,21/10/2012 04:30:00 PM,,160,V,SH
XC312110121700,XC,31,21/10/2012 05:00:00 PM,,142,V,SH
XC302110121700,XC,30,21/10/2012 05:00:00 PM,,2.3,V,SH
XC312110121730,XC,31,21/10/2012 05:30:00 PM,,139,V,SH
XC302110121730,XC,30,21/10/2012 05:30:00 PM,,2.5,V,SH
XC312110121800,XC,31,21/10/2012 06:00:00 PM,,82,V,SH
XC302110121800,XC,30,21/10/2012 06:00:00 PM,,2.1,V,SH
XC302110121830,XC,30,21/10/2012 06:30:00 PM,,3.2,V,SH
XC312110121830,XC,31,21/10/2012 06:30:00 PM,,103,V,SH
XC302110121900,XC,30,21/10/2012 07:00:00 PM,,4,V,SH
XC312110121900,XC,31,21/10/2012 07:00:00 PM,,72,V,SH
XC302110121930,XC,30,21/10/2012 07:30:00 PM,,2.7,V,SH
XC312110121930,XC,31,21/10/2012 07:30:00 PM,,73,V,SH
XC312110122000,XC,31,21/10/2012 08:00:00 PM,,173,V,SH
XC302110122000,XC,30,21/10/2012 08:00:00 PM,,1.6,V,SH
XC302110122030,XC,30,21/10/2012 08:30:00 PM,,1.1,V,SH
XC312110122030,XC,31,21/10/2012 08:30:00 PM,,125,V,SH
XC302110122100,XC,30,21/10/2012 09:00:00 PM,,0.9,V,SH
XC312110122100,XC,31,21/10/2012 09:00:00 PM,,104,V,SH
XC302110122130,XC,30,21/10/2012 09:30:00 PM,,0.9,V,SH
XC312110122130,XC,31,21/10/2012 09:30:00 PM,,352,V,SH
XC302110122200,XC,30,21/10/2012 10:00:00 PM,,0.1,V,SH
XC312110122200,XC,31,21/10/2012 10:00:00 PM,,83,V,SH
XC302110122230,XC,30,21/10/2012 10:30:00 PM,,0.3,V,SH
XC312110122230,XC,31,21/10/2012 10:30:00 PM,,179,V,SH
XC302110122300,XC,30,21/10/2012 11:00:00 PM,,0.2,V,SH
XC312110122300,XC,31,21/10/2012 11:00:00 PM,,176,V,SH
XC302110122330,XC,30,21/10/2012 11:30:00 PM,,1.2,V,SH
XC312110122330,XC,31,21/10/2012 11:30:00 PM,,126,V,SH
XC302210120000,XC,30,22/10/2012 12:00:00 AM,,1.8,V,SH
XC312210120000,XC,31,22/10/2012 12:00:00 AM,,108,V,SH
XC312210120030,XC,31,22/10/2012 12:30:00 AM,,118,V,SH
XC302210120030,XC,30,22/10/2012 12:30:00 AM,,1.7,V,SH
XC312210120100,XC,31,22/10/2012 01:00:00 AM,,96,V,SH
XC302210120100,XC,30,22/10/2012 01:00:00 AM,,1.8,V,SH
XC312210120130,XC,31,22/10/2012 01:30:00 AM,,119,V,SH
XC302210120130,XC,30,22/10/2012 01:30:00 AM,,1.2,V,SH
XC312210120200,XC,31,22/10/2012 02:00:00 AM,,336,V,SH
XC302210120200,XC,30,22/10/2012 02:00:00 AM,,1,V,SH
XC302210120230,XC,30,22/10/2012 02:30:00 AM,,0.6,V,SH
XC312210120230,XC,31,22/10/2012 02:30:00 AM,,276,V,SH
XC302210120300,XC,30,22/10/2012 03:00:00 AM,,0.5,V,SH
XC312210120300,XC,31,22/10/2012 03:00:00 AM,,346,V,SH
XC302210120330,XC,30,22/10/2012 03:30:00 AM,,0.9,V,SH
XC312210120330,XC,31,22/10/2012 03:30:00 AM,,340,V,SH
XC302210120400,XC,30,22/10/2012 04:00:00 AM,,0.9,V,SH
XC312210120400,XC,31,22/10/2012 04:00:00 AM,,350,V,SH
XC302210120430,XC,30,22/10/2012 04:30:00 AM,,0.6,V,SH
XC312210120430,XC,31,22/10/2012 04:30:00 AM,,271,V,SH
XC302210120500,XC,30,22/10/2012 05:00:00 AM,,0.7,V,SH
XC312210120500,XC,31,22/10/2012 05:00:00 AM,,256,V,SH
XC312210120530,XC,31,22/10/2012 05:30:00 AM,,336,V,SH
XC302210120530,XC,30,22/10/2012 05:30:00 AM,,0.6,V,SH
XC302210120600,XC,30,22/10/2012 06:00:00 AM,,0.8,V,SH
XC312210120600,XC,31,22/10/2012 06:00:00 AM,,359,V,SH
XC302210120630,XC,30,22/10/2012 06:30:00 AM,,1.3,V,SH
XC312210120630,XC,31,22/10/2012 06:30:00 AM,,352,V,SH
XC302210120700,XC,30,22/10/2012 07:00:00 AM,,0.9,V,SH
XC312210120700,XC,31,22/10/2012 07:00:00 AM,,335,V,SH
XC312210120730,XC,31,22/10/2012 07:30:00 AM,,350,V,SH
XC302210120730,XC,30,22/10/2012 07:30:00 AM,,1.3,V,SH
XC302210120800,XC,30,22/10/2012 08:00:00 AM,,1.1,V,SH
XC312210120800,XC,31,22/10/2012 08:00:00 AM,,313,V,SH
XC312210120830,XC,31,22/10/2012 08:30:00 AM,,326,V,SH
XC302210120830,XC,30,22/10/2012 08:30:00 AM,,0.8,V,SH
XC302210120900,XC,30,22/10/2012 09:00:00 AM,,0.7,V,SH
XC312210120900,XC,31,22/10/2012 09:00:00 AM,,276,V,SH
XC312210120930,XC,31,22/10/2012 09:30:00 AM,,300,V,SH
XC302210120930,XC,30,22/10/2012 09:30:00 AM,,0.6,V,SH
XC302210121000,XC,30,22/10/2012 10:00:00 AM,,1.6,V,SH
XC312210121000,XC,31,22/10/2012 10:00:00 AM,,25,V,SH
XC312210121030,XC,31,22/10/2012 10:30:00 AM,,70,V,SH
XC302210121030,XC,30,22/10/2012 10:30:00 AM,,3.5,V,SH
XC312210121100,XC,31,22/10/2012 11:00:00 AM,,69,V,SH
XC302210121100,XC,30,22/10/2012 11:00:00 AM,,3.3,V,SH
XC302210121130,XC,30,22/10/2012 11:30:00 AM,,3,V,SH
XC312210121130,XC,31,22/10/2012 11:30:00 AM,,65,V,SH
XC302210121200,XC,30,22/10/2012 12:00:00 PM,,2.9,V,SH
XC312210121200,XC,31,22/10/2012 12:00:00 PM,,77,V,SH
XC312210121230,XC,31,22/10/2012 12:30:00 PM,,76,V,SH
XC302210121230,XC,30,22/10/2012 12:30:00 PM,,1.6,V,SH
XC312210121300,XC,31,22/10/2012 01:00:00 PM,,86,V,SH
XC302210121300,XC,30,22/10/2012 01:00:00 PM,,1.8,V,SH
XC302210121330,XC,30,22/10/2012 01:30:00 PM,,1.7,V,SH
XC312210121330,XC,31,22/10/2012 01:30:00 PM,,22,V,SH
XC302210121400,XC,30,22/10/2012 02:00:00 PM,,1.9,V,SH
XC312210121400,XC,31,22/10/2012 02:00:00 PM,,333,V,SH
XC302210121430,XC,30,22/10/2012 02:30:00 PM,,1.9,V,SH
XC312210121430,XC,31,22/10/2012 02:30:00 PM,,324,V,SH
XC312210121500,XC,31,22/10/2012 03:00:00 PM,,314,V,SH
XC302210121500,XC,30,22/10/2012 03:00:00 PM,,1.3,V,SH
XC302210121530,XC,30,22/10/2012 03:30:00 PM,,0.9,V,SH
XC312210121530,XC,31,22/10/2012 03:30:00 PM,,189,V,SH
XC302210121600,XC,30,22/10/2012 04:00:00 PM,,1.5,V,SH
XC312210121600,XC,31,22/10/2012 04:00:00 PM,,5,V,SH
XC302210121630,XC,30,22/10/2012 04:30:00 PM,,0.9,V,SH
XC312210121630,XC,31,22/10/2012 04:30:00 PM,,356,V,SH
XC302210121700,XC,30,22/10/2012 05:00:00 PM,,0.8,V,SH
XC312210121700,XC,31,22/10/2012 05:00:00 PM,,40,V,SH
XC302210121730,XC,30,22/10/2012 05:30:00 PM,,0.8,V,SH
XC312210121730,XC,31,22/10/2012 05:30:00 PM,,7,V,SH
XC302210121800,XC,30,22/10/2012 06:00:00 PM,,0.1,V,SH
XC312210121800,XC,31,22/10/2012 06:00:00 PM,,302,V,SH
XC312210121830,XC,31,22/10/2012 06:30:00 PM,,318,V,SH
XC302210121830,XC,30,22/10/2012 06:30:00 PM,,0.6,V,SH
XC302210121900,XC,30,22/10/2012 07:00:00 PM,,0.8,V,SH
XC312210121900,XC,31,22/10/2012 07:00:00 PM,,335,V,SH
XC302210121930,XC,30,22/10/2012 07:30:00 PM,,1.3,V,SH
XC312210121930,XC,31,22/10/2012 07:30:00 PM,,354,V,SH
XC302210122000,XC,30,22/10/2012 08:00:00 PM,,1.2,V,SH
XC312210122000,XC,31,22/10/2012 08:00:00 PM,,331,V,SH
XC312210122030,XC,31,22/10/2012 08:30:00 PM,,5,V,SH
XC302210122030,XC,30,22/10/2012 08:30:00 PM,,1.4,V,SH
XC302210122100,XC,30,22/10/2012 09:00:00 PM,,1.4,V,SH
XC312210122100,XC,31,22/10/2012 09:00:00 PM,,3,V,SH
XC302210122130,XC,30,22/10/2012 09:30:00 PM,,1.2,V,SH
XC312210122130,XC,31,22/10/2012 09:30:00 PM,,327,V,SH
XC302210122200,XC,30,22/10/2012 10:00:00 PM,,1.9,V,SH
XC312210122200,XC,31,22/10/2012 10:00:00 PM,,345,V,SH
XC302210122230,XC,30,22/10/2012 10:30:00 PM,,2,V,SH
XC312210122230,XC,31,22/10/2012 10:30:00 PM,,327,V,SH
XC312210122300,XC,31,22/10/2012 11:00:00 PM,,343,V,SH
XC302210122300,XC,30,22/10/2012 11:00:00 PM,,1.5,V,SH
XC302210122330,XC,30,22/10/2012 11:30:00 PM,,1.7,V,SH
XC312210122330,XC,31,22/10/2012 11:30:00 PM,,344,V,SH
XC312310120000,XC,31,23/10/2012 12:00:00 AM,,0,V,SH
XC302310120000,XC,30,23/10/2012 12:00:00 AM,,0.6,V,SH
XC302310120030,XC,30,23/10/2012 12:30:00 AM,,0.8,V,SH
XC312310120030,XC,31,23/10/2012 12:30:00 AM,,339,V,SH
XC302310120100,XC,30,23/10/2012 01:00:00 AM,,1.1,V,SH
XC312310120100,XC,31,23/10/2012 01:00:00 AM,,6,V,SH
XC312310120130,XC,31,23/10/2012 01:30:00 AM,,355,V,SH
XC302310120130,XC,30,23/10/2012 01:30:00 AM,,1.2,V,SH
XC302310120200,XC,30,23/10/2012 02:00:00 AM,,1,V,SH
XC312310120200,XC,31,23/10/2012 02:00:00 AM,,340,V,SH
XC302310120230,XC,30,23/10/2012 02:30:00 AM,,1.1,V,SH
XC312310120230,XC,31,23/10/2012 02:30:00 AM,,349,V,SH
XC302310120300,XC,30,23/10/2012 03:00:00 AM,,1.3,V,SH
XC312310120300,XC,31,23/10/2012 03:00:00 AM,,329,V,SH
XC312310120330,XC,31,23/10/2012 03:30:00 AM,,343,V,SH
XC302310120330,XC,30,23/10/2012 03:30:00 AM,,1.6,V,SH
XC302310120400,XC,30,23/10/2012 04:00:00 AM,,1.9,V,SH
XC312310120400,XC,31,23/10/2012 04:00:00 AM,,334,V,SH
XC312310120430,XC,31,23/10/2012 04:30:00 AM,,323,V,SH
XC302310120430,XC,30,23/10/2012 04:30:00 AM,,1.5,V,SH
XC302310120500,XC,30,23/10/2012 05:00:00 AM,,2,V,SH
XC312310120500,XC,31,23/10/2012 05:00:00 AM,,337,V,SH
XC302310120530,XC,30,23/10/2012 05:30:00 AM,,2,V,SH
XC312310120530,XC,31,23/10/2012 05:30:00 AM,,337,V,SH
XC312310120600,XC,31,23/10/2012 06:00:00 AM,,333,V,SH
XC302310120600,XC,30,23/10/2012 06:00:00 AM,,1.7,V,SH
XC302310120630,XC,30,23/10/2012 06:30:00 AM,,2.3,V,SH
XC312310120630,XC,31,23/10/2012 06:30:00 AM,,330,V,SH
XC302310120700,XC,30,23/10/2012 07:00:00 AM,,1.5,V,SH
XC312310120700,XC,31,23/10/2012 07:00:00 AM,,337,V,SH
XC312310120730,XC,31,23/10/2012 07:30:00 AM,,309,V,SH
XC302310120730,XC,30,23/10/2012 07:30:00 AM,,1.9,V,SH
XC302310120800,XC,30,23/10/2012 08:00:00 AM,,1.9,V,SH
XC312310120800,XC,31,23/10/2012 08:00:00 AM,,308,V,SH
XC302310120830,XC,30,23/10/2012 08:30:00 AM,,1.4,V,SH
XC312310120830,XC,31,23/10/2012 08:30:00 AM,,311,V,SH
XC302310120900,XC,30,23/10/2012 09:00:00 AM,,1.4,V,SH
XC312310120900,XC,31,23/10/2012 09:00:00 AM,,302,V,SH
XC302310120930,XC,30,23/10/2012 09:30:00 AM,,1.4,V,SH
XC312310120930,XC,31,23/10/2012 09:30:00 AM,,311,V,SH
XC312310121000,XC,31,23/10/2012 10:00:00 AM,,279,V,SH
XC302310121000,XC,30,23/10/2012 10:00:00 AM,,1.1,V,SH
XC302310121030,XC,30,23/10/2012 10:30:00 AM,,0.9,V,SH
XC312310121030,XC,31,23/10/2012 10:30:00 AM,,317,V,SH
XC302310121100,XC,30,23/10/2012 11:00:00 AM,,0.6,V,SH
XC312310121100,XC,31,23/10/2012 11:00:00 AM,,306,V,SH
XC302310121130,XC,30,23/10/2012 11:30:00 AM,,1,V,SH
XC312310121130,XC,31,23/10/2012 11:30:00 AM,,182,V,SH
XC302310121200,XC,30,23/10/2012 12:00:00 PM,,1.3,V,SH
XC312310121200,XC,31,23/10/2012 12:00:00 PM,,201,V,SH
XC302310121230,XC,30,23/10/2012 12:30:00 PM,,2,V,SH
XC312310121230,XC,31,23/10/2012 12:30:00 PM,,194,V,SH
XC302310121300,XC,30,23/10/2012 01:00:00 PM,,3.1,V,SH
XC312310121300,XC,31,23/10/2012 01:00:00 PM,,184,V,SH
XC302310121330,XC,30,23/10/2012 01:30:00 PM,,3.6,V,SH
XC312310121330,XC,31,23/10/2012 01:30:00 PM,,178,V,SH
XC302310121400,XC,30,23/10/2012 02:00:00 PM,,4.1,V,SH
XC312310121400,XC,31,23/10/2012 02:00:00 PM,,172,V,SH
XC302310121430,XC,30,23/10/2012 02:30:00 PM,,4.3,V,SH
XC312310121430,XC,31,23/10/2012 02:30:00 PM,,182,V,SH
XC302310121500,XC,30,23/10/2012 03:00:00 PM,,3.7,V,SH
XC312310121500,XC,31,23/10/2012 03:00:00 PM,,166,V,SH
XC302310121530,XC,30,23/10/2012 03:30:00 PM,,3.7,V,SH
XC312310121530,XC,31,23/10/2012 03:30:00 PM,,162,V,SH
XC302310121600,XC,30,23/10/2012 04:00:00 PM,,2.8,V,SH
XC312310121600,XC,31,23/10/2012 04:00:00 PM,,157,V,SH
XC302310121630,XC,30,23/10/2012 04:30:00 PM,,2.2,V,SH
XC312310121630,XC,31,23/10/2012 04:30:00 PM,,166,V,SH
XC302310121700,XC,30,23/10/2012 05:00:00 PM,,2.3,V,SH
XC312310121700,XC,31,23/10/2012 05:00:00 PM,,173,V,SH
XC302310121730,XC,30,23/10/2012 05:30:00 PM,,2.2,V,SH
XC312310121730,XC,31,23/10/2012 05:30:00 PM,,163,V,SH
XC312310121800,XC,31,23/10/2012 06:00:00 PM,,170,V,SH
XC302310121800,XC,30,23/10/2012 06:00:00 PM,,1.3,V,SH
XC312310121830,XC,31,23/10/2012 06:30:00 PM,,172,V,SH
XC302310121830,XC,30,23/10/2012 06:30:00 PM,,0.7,V,SH
XC312310121900,XC,31,23/10/2012 07:00:00 PM,,123,V,SH
XC302310121900,XC,30,23/10/2012 07:00:00 PM,,1.2,V,SH
XC302310121930,XC,30,23/10/2012 07:30:00 PM,,0.8,V,SH
XC312310121930,XC,31,23/10/2012 07:30:00 PM,,138,V,SH
XC302310122000,XC,30,23/10/2012 08:00:00 PM,,0.5,V,SH
XC312310122000,XC,31,23/10/2012 08:00:00 PM,,112,V,SH
XC302310122030,XC,30,23/10/2012 08:30:00 PM,,0.4,V,SH
XC312310122030,XC,31,23/10/2012 08:30:00 PM,,67,V,SH
XC312310122100,XC,31,23/10/2012 09:00:00 PM,,69,V,SH
XC302310122100,XC,30,23/10/2012 09:00:00 PM,,0.1,V,SH
XC302310122130,XC,30,23/10/2012 09:30:00 PM,,0.4,V,SH
XC312310122130,XC,31,23/10/2012 09:30:00 PM,,84,V,SH
XC302310122200,XC,30,23/10/2012 10:00:00 PM,,0.1,V,SH
XC312310122200,XC,31,23/10/2012 10:00:00 PM,,148,V,SH
XC302310122230,XC,30,23/10/2012 10:30:00 PM,,0.7,V,SH
XC312310122230,XC,31,23/10/2012 10:30:00 PM,,306,V,SH
XC302310122300,XC,30,23/10/2012 11:00:00 PM,,1.1,V,SH
XC312310122300,XC,31,23/10/2012 11:00:00 PM,,351,V,SH
XC302310122330,XC,30,23/10/2012 11:30:00 PM,,0.9,V,SH
XC312310122330,XC,31,23/10/2012 11:30:00 PM,,341,V,SH
XC302410120000,XC,30,24/10/2012 12:00:00 AM,,0.9,V,SH
XC312410120000,XC,31,24/10/2012 12:00:00 AM,,327,V,SH
XC302410120030,XC,30,24/10/2012 12:30:00 AM,,0.9,V,SH
XC312410120030,XC,31,24/10/2012 12:30:00 AM,,320,V,SH
XC302410120100,XC,30,24/10/2012 01:00:00 AM,,1.4,V,SH
XC312410120100,XC,31,24/10/2012 01:00:00 AM,,343,V,SH
XC302410120130,XC,30,24/10/2012 01:30:00 AM,,1.6,V,SH
XC312410120130,XC,31,24/10/2012 01:30:00 AM,,331,V,SH
XC302410120200,XC,30,24/10/2012 02:00:00 AM,,1.3,V,SH
XC312410120200,XC,31,24/10/2012 02:00:00 AM,,339,V,SH
XC312410120230,XC,31,24/10/2012 02:30:00 AM,,354,V,SH
XC302410120230,XC,30,24/10/2012 02:30:00 AM,,1.6,V,SH
XC302410120300,XC,30,24/10/2012 03:00:00 AM,,1.5,V,SH
XC312410120300,XC,31,24/10/2012 03:00:00 AM,,328,V,SH
XC312410120330,XC,31,24/10/2012 03:30:00 AM,,353,V,SH
XC302410120330,XC,30,24/10/2012 03:30:00 AM,,1.3,V,SH
XC302410120400,XC,30,24/10/2012 04:00:00 AM,,1.9,V,SH
XC312410120400,XC,31,24/10/2012 04:00:00 AM,,13,V,SH
XC302410120430,XC,30,24/10/2012 04:30:00 AM,,0.9,V,SH
XC312410120430,XC,31,24/10/2012 04:30:00 AM,,6,V,SH
XC302410120500,XC,30,24/10/2012 05:00:00 AM,,0.7,V,SH
XC312410120500,XC,31,24/10/2012 05:00:00 AM,,278,V,SH
XC312410120530,XC,31,24/10/2012 05:30:00 AM,,0,V,SH
XC302410120530,XC,30,24/10/2012 05:30:00 AM,,1.2,V,SH
XC312410120600,XC,31,24/10/2012 06:00:00 AM,,353,V,SH
XC302410120600,XC,30,24/10/2012 06:00:00 AM,,1.4,V,SH
XC312410120630,XC,31,24/10/2012 06:30:00 AM,,340,V,SH
XC302410120630,XC,30,24/10/2012 06:30:00 AM,,1.4,V,SH
XC302410120700,XC,30,24/10/2012 07:00:00 AM,,1.6,V,SH
XC312410120700,XC,31,24/10/2012 07:00:00 AM,,355,V,SH
XC302410120730,XC,30,24/10/2012 07:30:00 AM,,0.9,V,SH
XC312410120730,XC,31,24/10/2012 07:30:00 AM,,324,V,SH
XC302410120800,XC,30,24/10/2012 08:00:00 AM,,0.9,V,SH
XC312410120800,XC,31,24/10/2012 08:00:00 AM,,335,V,SH
XC302410120830,XC,30,24/10/2012 08:30:00 AM,,0.6,V,SH
XC312410120830,XC,31,24/10/2012 08:30:00 AM,,334,V,SH
XC312410120900,XC,31,24/10/2012 09:00:00 AM,,349,V,SH
XC302410120900,XC,30,24/10/2012 09:00:00 AM,,0.5,V,SH
XC302410120930,XC,30,24/10/2012 09:30:00 AM,,0.4,V,SH
XC312410120930,XC,31,24/10/2012 09:30:00 AM,,14,V,SH
XC312410121000,XC,31,24/10/2012 10:00:00 AM,,13,V,SH
XC302410121000,XC,30,24/10/2012 10:00:00 AM,,0.5,V,SH
XC312410121030,XC,31,24/10/2012 10:30:00 AM,,157,V,SH
XC302410121030,XC,30,24/10/2012 10:30:00 AM,,0.9,V,SH
XC312410121100,XC,31,24/10/2012 11:00:00 AM,,221,V,SH
XC302410121100,XC,30,24/10/2012 11:00:00 AM,,0.8,V,SH
XC302410121130,XC,30,24/10/2012 11:30:00 AM,,0.9,V,SH
XC312410121130,XC,31,24/10/2012 11:30:00 AM,,216,V,SH
XC302410121200,XC,30,24/10/2012 12:00:00 PM,,1.5,V,SH
XC312410121200,XC,31,24/10/2012 12:00:00 PM,,239,V,SH
XC302410121230,XC,30,24/10/2012 12:30:00 PM,,1.7,V,SH
XC312410121230,XC,31,24/10/2012 12:30:00 PM,,175,V,SH
XC302410121300,XC,30,24/10/2012 01:00:00 PM,,2.6,V,SH
XC312410121300,XC,31,24/10/2012 01:00:00 PM,,168,V,SH
XC302410121330,XC,30,24/10/2012 01:30:00 PM,,3.1,V,SH
XC312410121330,XC,31,24/10/2012 01:30:00 PM,,175,V,SH
XC302410121400,XC,30,24/10/2012 02:00:00 PM,,4,V,SH
XC312410121400,XC,31,24/10/2012 02:00:00 PM,,176,V,SH
XC302410121430,XC,30,24/10/2012 02:30:00 PM,,5.2,V,SH
XC312410121430,XC,31,24/10/2012 02:30:00 PM,,187,V,SH
XC302410121500,XC,30,24/10/2012 03:00:00 PM,,4.5,V,SH
XC312410121500,XC,31,24/10/2012 03:00:00 PM,,178,V,SH
XC302410121530,XC,30,24/10/2012 03:30:00 PM,,3.2,V,SH
XC312410121530,XC,31,24/10/2012 03:30:00 PM,,173,V,SH
XC302410121600,XC,30,24/10/2012 04:00:00 PM,,3.1,V,SH
XC312410121600,XC,31,24/10/2012 04:00:00 PM,,171,V,SH
XC312410121630,XC,31,24/10/2012 04:30:00 PM,,158,V,SH
XC302410121630,XC,30,24/10/2012 04:30:00 PM,,2.7,V,SH
XC312410121700,XC,31,24/10/2012 05:00:00 PM,,163,V,SH
XC302410121700,XC,30,24/10/2012 05:00:00 PM,,2.1,V,SH
XC302410121730,XC,30,24/10/2012 05:30:00 PM,,2,V,SH
XC312410121730,XC,31,24/10/2012 05:30:00 PM,,140,V,SH
XC302410121800,XC,30,24/10/2012 06:00:00 PM,,1.9,V,SH
XC312410121800,XC,31,24/10/2012 06:00:00 PM,,123,V,SH
XC302410121830,XC,30,24/10/2012 06:30:00 PM,,1.2,V,SH
XC312410121830,XC,31,24/10/2012 06:30:00 PM,,102,V,SH
XC302410121900,XC,30,24/10/2012 07:00:00 PM,,1,V,SH
XC312410121900,XC,31,24/10/2012 07:00:00 PM,,133,V,SH
XC302410121930,XC,30,24/10/2012 07:30:00 PM,,0.9,V,SH
XC312410121930,XC,31,24/10/2012 07:30:00 PM,,94,V,SH
XC302410122000,XC,30,24/10/2012 08:00:00 PM,,0.1,V,SH
XC312410122000,XC,31,24/10/2012 08:00:00 PM,,236,V,SH
XC302410122030,XC,30,24/10/2012 08:30:00 PM,,0.8,V,SH
XC312410122030,XC,31,24/10/2012 08:30:00 PM,,284,V,SH
XC312410122100,XC,31,24/10/2012 09:00:00 PM,,35,V,SH
XC302410122100,XC,30,24/10/2012 09:00:00 PM,,0.6,V,SH
XC312410122130,XC,31,24/10/2012 09:30:00 PM,,169,V,SH
XC302410122130,XC,30,24/10/2012 09:30:00 PM,,0.3,V,SH
XC302410122200,XC,30,24/10/2012 10:00:00 PM,,1.7,V,SH
XC312410122200,XC,31,24/10/2012 10:00:00 PM,,106,V,SH
XC302410122230,XC,30,24/10/2012 10:30:00 PM,,0.9,V,SH
XC312410122230,XC,31,24/10/2012 10:30:00 PM,,300,V,SH
XC302410122300,XC,30,24/10/2012 11:00:00 PM,,0.9,V,SH
XC312410122300,XC,31,24/10/2012 11:00:00 PM,,348,V,SH
XC302410122330,XC,30,24/10/2012 11:30:00 PM,,1,V,SH
XC312410122330,XC,31,24/10/2012 11:30:00 PM,,246,V,SH
XC312510120000,XC,31,25/10/2012 12:00:00 AM,,50,V,SH
XC302510120000,XC,30,25/10/2012 12:00:00 AM,,0.8,V,SH
XC302510120030,XC,30,25/10/2012 12:30:00 AM,,0.7,V,SH
XC312510120030,XC,31,25/10/2012 12:30:00 AM,,307,V,SH
XC312510120100,XC,31,25/10/2012 01:00:00 AM,,5,V,SH
XC302510120100,XC,30,25/10/2012 01:00:00 AM,,0.5,V,SH
XC312510120130,XC,31,25/10/2012 01:30:00 AM,,171,V,SH
XC302510120130,XC,30,25/10/2012 01:30:00 AM,,0.9,V,SH
XC302510120200,XC,30,25/10/2012 02:00:00 AM,,1,V,SH
XC312510120200,XC,31,25/10/2012 02:00:00 AM,,328,V,SH
XC302510120230,XC,30,25/10/2012 02:30:00 AM,,1.3,V,SH
XC312510120230,XC,31,25/10/2012 02:30:00 AM,,9,V,SH
XC302510120300,XC,30,25/10/2012 03:00:00 AM,,0.8,V,SH
XC312510120300,XC,31,25/10/2012 03:00:00 AM,,304,V,SH
XC302510120330,XC,30,25/10/2012 03:30:00 AM,,0.5,V,SH
XC312510120330,XC,31,25/10/2012 03:30:00 AM,,317,V,SH
XC302510120400,XC,30,25/10/2012 04:00:00 AM,,0.4,V,SH
XC312510120400,XC,31,25/10/2012 04:00:00 AM,,47,V,SH
XC312510120430,XC,31,25/10/2012 04:30:00 AM,,93,V,SH
XC302510120430,XC,30,25/10/2012 04:30:00 AM,,0.7,V,SH
XC312510120500,XC,31,25/10/2012 05:00:00 AM,,204,V,SH
XC302510120500,XC,30,25/10/2012 05:00:00 AM,,0.4,V,SH
XC312510120530,XC,31,25/10/2012 05:30:00 AM,,28,V,SH
XC302510120530,XC,30,25/10/2012 05:30:00 AM,,1.1,V,SH
XC302510120600,XC,30,25/10/2012 06:00:00 AM,,1.1,V,SH
XC312510120600,XC,31,25/10/2012 06:00:00 AM,,32,V,SH
XC312510120630,XC,31,25/10/2012 06:30:00 AM,,169,V,SH
XC302510120630,XC,30,25/10/2012 06:30:00 AM,,0.4,V,SH
XC302510120700,XC,30,25/10/2012 07:00:00 AM,,1.4,V,SH
XC312510120700,XC,31,25/10/2012 07:00:00 AM,,112,V,SH
XC302510120730,XC,30,25/10/2012 07:30:00 AM,,1.2,V,SH
XC312510120730,XC,31,25/10/2012 07:30:00 AM,,112,V,SH
XC302510120800,XC,30,25/10/2012 08:00:00 AM,,0.9,V,SH
XC312510120800,XC,31,25/10/2012 08:00:00 AM,,96,V,SH
XC312510120830,XC,31,25/10/2012 08:30:00 AM,,50,V,SH
XC302510120830,XC,30,25/10/2012 08:30:00 AM,,0.8,V,SH
XC312510120900,XC,31,25/10/2012 09:00:00 AM,,86,V,SH
XC302510120900,XC,30,25/10/2012 09:00:00 AM,,1.5,V,SH
XC302510120930,XC,30,25/10/2012 09:30:00 AM,,0.3,V,SH
XC312510120930,XC,31,25/10/2012 09:30:00 AM,,301,V,SH
XC302510121000,XC,30,25/10/2012 10:00:00 AM,,1.3,V,SH
XC312510121000,XC,31,25/10/2012 10:00:00 AM,,46,V,SH
XC302510121030,XC,30,25/10/2012 10:30:00 AM,,2.1,V,SH
XC312510121030,XC,31,25/10/2012 10:30:00 AM,,79,V,SH
XC312510121100,XC,31,25/10/2012 11:00:00 AM,,92,V,SH
XC302510121100,XC,30,25/10/2012 11:00:00 AM,,2.3,V,SH
XC312510121130,XC,31,25/10/2012 11:30:00 AM,,99,V,SH
XC302510121130,XC,30,25/10/2012 11:30:00 AM,,2.1,V,SH
XC302510121200,XC,30,25/10/2012 12:00:00 PM,,2.3,V,SH
XC312510121200,XC,31,25/10/2012 12:00:00 PM,,94,V,SH
XC302510121230,XC,30,25/10/2012 12:30:00 PM,,2.1,V,SH
XC312510121230,XC,31,25/10/2012 12:30:00 PM,,80,V,SH
XC312510121300,XC,31,25/10/2012 01:00:00 PM,,85,V,SH
XC302510121300,XC,30,25/10/2012 01:00:00 PM,,2.1,V,SH
XC302510121330,XC,30,25/10/2012 01:30:00 PM,,2.2,V,SH
XC312510121330,XC,31,25/10/2012 01:30:00 PM,,100,V,SH
XC302510121400,XC,30,25/10/2012 02:00:00 PM,,2.1,V,SH
XC312510121400,XC,31,25/10/2012 02:00:00 PM,,87,V,SH
XC312510121430,XC,31,25/10/2012 02:30:00 PM,,76,V,SH
XC302510121430,XC,30,25/10/2012 02:30:00 PM,,2.4,V,SH
XC302510121500,XC,30,25/10/2012 03:00:00 PM,,1.8,V,SH
XC312510121500,XC,31,25/10/2012 03:00:00 PM,,52,V,SH
XC302510121530,XC,30,25/10/2012 03:30:00 PM,,1.9,V,SH
XC312510121530,XC,31,25/10/2012 03:30:00 PM,,55,V,SH
XC302510121600,XC,30,25/10/2012 04:00:00 PM,,1.6,V,SH
XC312510121600,XC,31,25/10/2012 04:00:00 PM,,74,V,SH
XC302510121630,XC,30,25/10/2012 04:30:00 PM,,1.7,V,SH
XC312510121630,XC,31,25/10/2012 04:30:00 PM,,74,V,SH
XC302510121700,XC,30,25/10/2012 05:00:00 PM,,2.2,V,SH
XC312510121700,XC,31,25/10/2012 05:00:00 PM,,98,V,SH
XC302510121730,XC,30,25/10/2012 05:30:00 PM,,2.3,V,SH
XC312510121730,XC,31,25/10/2012 05:30:00 PM,,84,V,SH
XC302510121800,XC,30,25/10/2012 06:00:00 PM,,2,V,SH
XC312510121800,XC,31,25/10/2012 06:00:00 PM,,54,V,SH
XC302510121830,XC,30,25/10/2012 06:30:00 PM,,1.6,V,SH
XC312510121830,XC,31,25/10/2012 06:30:00 PM,,81,V,SH
XC302510121900,XC,30,25/10/2012 07:00:00 PM,,1.2,V,SH
XC312510121900,XC,31,25/10/2012 07:00:00 PM,,98,V,SH
XC302510121930,XC,30,25/10/2012 07:30:00 PM,,1.2,V,SH
XC312510121930,XC,31,25/10/2012 07:30:00 PM,,81,V,SH
XC302510122000,XC,30,25/10/2012 08:00:00 PM,,0.6,V,SH
XC312510122000,XC,31,25/10/2012 08:00:00 PM,,104,V,SH
XC312510122030,XC,31,25/10/2012 08:30:00 PM,,72,V,SH
XC302510122030,XC,30,25/10/2012 08:30:00 PM,,0.9,V,SH
XC302510122100,XC,30,25/10/2012 09:00:00 PM,,1.4,V,SH
XC312510122100,XC,31,25/10/2012 09:00:00 PM,,357,V,SH
XC302510122130,XC,30,25/10/2012 09:30:00 PM,,1.5,V,SH
XC312510122130,XC,31,25/10/2012 09:30:00 PM,,224,V,SH
XC312510122200,XC,31,25/10/2012 10:00:00 PM,,7,V,SH
XC302510122200,XC,30,25/10/2012 10:00:00 PM,,2,V,SH
XC312510122230,XC,31,25/10/2012 10:30:00 PM,,297,V,SH
XC302510122230,XC,30,25/10/2012 10:30:00 PM,,1.3,V,SH
XC302510122300,XC,30,25/10/2012 11:00:00 PM,,2.2,V,SH
XC312510122300,XC,31,25/10/2012 11:00:00 PM,,343,V,SH
XC302510122330,XC,30,25/10/2012 11:30:00 PM,,1.8,V,SH
XC312510122330,XC,31,25/10/2012 11:30:00 PM,,25,V,SH
XC302610120000,XC,30,26/10/2012 12:00:00 AM,,0.7,V,SH
XC312610120000,XC,31,26/10/2012 12:00:00 AM,,303,V,SH
XC312610120030,XC,31,26/10/2012 12:30:00 AM,,41,V,SH
XC302610120030,XC,30,26/10/2012 12:30:00 AM,,0.5,V,SH
XC312610120100,XC,31,26/10/2012 01:00:00 AM,,72,V,SH
XC302610120100,XC,30,26/10/2012 01:00:00 AM,,1.1,V,SH
XC312610120130,XC,31,26/10/2012 01:30:00 AM,,190,V,SH
XC302610120130,XC,30,26/10/2012 01:30:00 AM,,0.8,V,SH
XC302610120200,XC,30,26/10/2012 02:00:00 AM,,1.2,V,SH
XC312610120200,XC,31,26/10/2012 02:00:00 AM,,105,V,SH
XC302610120230,XC,30,26/10/2012 02:30:00 AM,,1.2,V,SH
XC312610120230,XC,31,26/10/2012 02:30:00 AM,,11,V,SH
XC302610120300,XC,30,26/10/2012 03:00:00 AM,,1.4,V,SH
XC312610120300,XC,31,26/10/2012 03:00:00 AM,,31,V,SH
XC312610120330,XC,31,26/10/2012 03:30:00 AM,,327,V,SH
XC302610120330,XC,30,26/10/2012 03:30:00 AM,,0.7,V,SH
XC312610120400,XC,31,26/10/2012 04:00:00 AM,,317,V,SH
XC302610120400,XC,30,26/10/2012 04:00:00 AM,,0.9,V,SH
XC302610120430,XC,30,26/10/2012 04:30:00 AM,,0.5,V,SH
XC312610120430,XC,31,26/10/2012 04:30:00 AM,,273,V,SH
XC312610120500,XC,31,26/10/2012 05:00:00 AM,,10,V,SH
XC302610120500,XC,30,26/10/2012 05:00:00 AM,,0.7,V,SH
XC312610120530,XC,31,26/10/2012 05:30:00 AM,,341,V,SH
XC302610120530,XC,30,26/10/2012 05:30:00 AM,,0.7,V,SH
XC302610120600,XC,30,26/10/2012 06:00:00 AM,,0.9,V,SH
XC312610120600,XC,31,26/10/2012 06:00:00 AM,,4,V,SH
XC302610120630,XC,30,26/10/2012 06:30:00 AM,,1.4,V,SH
XC312610120630,XC,31,26/10/2012 06:30:00 AM,,352,V,SH
XC302610120700,XC,30,26/10/2012 07:00:00 AM,,0.9,V,SH
XC312610120700,XC,31,26/10/2012 07:00:00 AM,,293,V,SH
XC302610120730,XC,30,26/10/2012 07:30:00 AM,,0.7,V,SH
XC312610120730,XC,31,26/10/2012 07:30:00 AM,,341,V,SH
XC302610120800,XC,30,26/10/2012 08:00:00 AM,,1.2,V,SH
XC312610120800,XC,31,26/10/2012 08:00:00 AM,,319,V,SH
XC302610120830,XC,30,26/10/2012 08:30:00 AM,,1.5,V,SH
XC312610120830,XC,31,26/10/2012 08:30:00 AM,,332,V,SH
XC312610120900,XC,31,26/10/2012 09:00:00 AM,,331,V,SH
XC302610120900,XC,30,26/10/2012 09:00:00 AM,,1.4,V,SH
XC302610120930,XC,30,26/10/2012 09:30:00 AM,,0.9,V,SH
XC312610120930,XC,31,26/10/2012 09:30:00 AM,,291,V,SH
XC302610121000,XC,30,26/10/2012 10:00:00 AM,,1,V,SH
XC312610121000,XC,31,26/10/2012 10:00:00 AM,,299,V,SH
XC302610121030,XC,30,26/10/2012 10:30:00 AM,,1.7,V,SH
XC312610121030,XC,31,26/10/2012 10:30:00 AM,,328,V,SH
XC302610121100,XC,30,26/10/2012 11:00:00 AM,,1.7,V,SH
XC312610121100,XC,31,26/10/2012 11:00:00 AM,,319,V,SH
XC312610121130,XC,31,26/10/2012 11:30:00 AM,,299,V,SH
XC302610121130,XC,30,26/10/2012 11:30:00 AM,,2.2,V,SH
XC302610121200,XC,30,26/10/2012 12:00:00 PM,,2.7,V,SH
XC312610121200,XC,31,26/10/2012 12:00:00 PM,,296,V,SH
XC302610121230,XC,30,26/10/2012 12:30:00 PM,,3.5,V,SH
XC312610121230,XC,31,26/10/2012 12:30:00 PM,,309,V,SH
XC302610121300,XC,30,26/10/2012 01:00:00 PM,,2.9,V,SH
XC312610121300,XC,31,26/10/2012 01:00:00 PM,,293,V,SH
XC312610121330,XC,31,26/10/2012 01:30:00 PM,,307,V,SH
XC302610121330,XC,30,26/10/2012 01:30:00 PM,,2.5,V,SH
XC302610121400,XC,30,26/10/2012 02:00:00 PM,,2.4,V,SH
XC312610121400,XC,31,26/10/2012 02:00:00 PM,,262,V,SH
XC312610121430,XC,31,26/10/2012 02:30:00 PM,,255,V,SH
XC302610121430,XC,30,26/10/2012 02:30:00 PM,,2,V,SH
XC302610121500,XC,30,26/10/2012 03:00:00 PM,,1.9,V,SH
XC312610121500,XC,31,26/10/2012 03:00:00 PM,,272,V,SH
XC302610121530,XC,30,26/10/2012 03:30:00 PM,,3.8,V,SH
XC312610121530,XC,31,26/10/2012 03:30:00 PM,,291,V,SH
XC302610121600,XC,30,26/10/2012 04:00:00 PM,,3.5,V,SH
XC312610121600,XC,31,26/10/2012 04:00:00 PM,,285,V,SH
XC302610121630,XC,30,26/10/2012 04:30:00 PM,,2.7,V,SH
XC312610121630,XC,31,26/10/2012 04:30:00 PM,,290,V,SH
XC312610121700,XC,31,26/10/2012 05:00:00 PM,,286,V,SH
XC302610121700,XC,30,26/10/2012 05:00:00 PM,,2.3,V,SH
XC302610121730,XC,30,26/10/2012 05:30:00 PM,,2.5,V,SH
XC312610121730,XC,31,26/10/2012 05:30:00 PM,,292,V,SH
XC302610121800,XC,30,26/10/2012 06:00:00 PM,,3.5,V,SH
XC312610121800,XC,31,26/10/2012 06:00:00 PM,,299,V,SH
XC302610121830,XC,30,26/10/2012 06:30:00 PM,,3.4,V,SH
XC312610121830,XC,31,26/10/2012 06:30:00 PM,,310,V,SH
XC302610121900,XC,30,26/10/2012 07:00:00 PM,,2.4,V,SH
XC312610121900,XC,31,26/10/2012 07:00:00 PM,,319,V,SH
XC302610121930,XC,30,26/10/2012 07:30:00 PM,,1.8,V,SH
XC312610121930,XC,31,26/10/2012 07:30:00 PM,,324,V,SH
XC302610122000,XC,30,26/10/2012 08:00:00 PM,,2.1,V,SH
XC312610122000,XC,31,26/10/2012 08:00:00 PM,,333,V,SH
XC302610122030,XC,30,26/10/2012 08:30:00 PM,,1.8,V,SH
XC312610122030,XC,31,26/10/2012 08:30:00 PM,,344,V,SH
XC302610122100,XC,30,26/10/2012 09:00:00 PM,,1.8,V,SH
XC312610122100,XC,31,26/10/2012 09:00:00 PM,,350,V,SH
XC312610122130,XC,31,26/10/2012 09:30:00 PM,,327,V,SH
XC302610122130,XC,30,26/10/2012 09:30:00 PM,,1.9,V,SH
XC302610122200,XC,30,26/10/2012 10:00:00 PM,,2.5,V,SH
XC312610122200,XC,31,26/10/2012 10:00:00 PM,,326,V,SH
XC302610122230,XC,30,26/10/2012 10:30:00 PM,,2.4,V,SH
XC312610122230,XC,31,26/10/2012 10:30:00 PM,,329,V,SH
XC302610122300,XC,30,26/10/2012 11:00:00 PM,,3,V,SH
XC312610122300,XC,31,26/10/2012 11:00:00 PM,,320,V,SH
XC312610122330,XC,31,26/10/2012 11:30:00 PM,,315,V,SH
XC302610122330,XC,30,26/10/2012 11:30:00 PM,,3.4,V,SH
XC302710120000,XC,30,27/10/2012 12:00:00 AM,,3.7,V,SH
XC312710120000,XC,31,27/10/2012 12:00:00 AM,,310,V,SH
XC312710120030,XC,31,27/10/2012 12:30:00 AM,,309,V,SH
XC302710120030,XC,30,27/10/2012 12:30:00 AM,,4.3,V,SH
XC302710120100,XC,30,27/10/2012 01:00:00 AM,,4.3,V,SH
XC312710120100,XC,31,27/10/2012 01:00:00 AM,,307,V,SH
XC312710120130,XC,31,27/10/2012 01:30:00 AM,,306,V,SH
XC302710120130,XC,30,27/10/2012 01:30:00 AM,,4,V,SH
XC312710120200,XC,31,27/10/2012 02:00:00 AM,,307,V,SH
XC302710120200,XC,30,27/10/2012 02:00:00 AM,,4.4,V,SH
XC302710120230,XC,30,27/10/2012 02:30:00 AM,,4.4,V,SH
XC312710120230,XC,31,27/10/2012 02:30:00 AM,,317,V,SH
XC312710120300,XC,31,27/10/2012 03:00:00 AM,,314,V,SH
XC302710120300,XC,30,27/10/2012 03:00:00 AM,,3.8,V,SH
XC312710120330,XC,31,27/10/2012 03:30:00 AM,,318,V,SH
XC302710120330,XC,30,27/10/2012 03:30:00 AM,,3.1,V,SH
XC302710120400,XC,30,27/10/2012 04:00:00 AM,,4.7,V,SH
XC312710120400,XC,31,27/10/2012 04:00:00 AM,,311,V,SH
XC302710120430,XC,30,27/10/2012 04:30:00 AM,,6.2,V,SH
XC312710120430,XC,31,27/10/2012 04:30:00 AM,,311,V,SH
XC302710120500,XC,30,27/10/2012 05:00:00 AM,,3.8,V,SH
XC312710120500,XC,31,27/10/2012 05:00:00 AM,,317,V,SH
XC312710120530,XC,31,27/10/2012 05:30:00 AM,,331,V,SH
XC302710120530,XC,30,27/10/2012 05:30:00 AM,,2.8,V,SH
XC312710120600,XC,31,27/10/2012 06:00:00 AM,,331,V,SH
XC302710120600,XC,30,27/10/2012 06:00:00 AM,,2.3,V,SH
XC302710120630,XC,30,27/10/2012 06:30:00 AM,,1.6,V,SH
XC312710120630,XC,31,27/10/2012 06:30:00 AM,,329,V,SH
XC302710120700,XC,30,27/10/2012 07:00:00 AM,,2.1,V,SH
XC312710120700,XC,31,27/10/2012 07:00:00 AM,,331,V,SH
XC312710120730,XC,31,27/10/2012 07:30:00 AM,,333,V,SH
XC302710120730,XC,30,27/10/2012 07:30:00 AM,,2,V,SH
XC302710120800,XC,30,27/10/2012 08:00:00 AM,,2.3,V,SH
XC312710120800,XC,31,27/10/2012 08:00:00 AM,,322,V,SH
XC312710120830,XC,31,27/10/2012 08:30:00 AM,,322,V,SH
XC302710120830,XC,30,27/10/2012 08:30:00 AM,,2.8,V,SH
XC302710120900,XC,30,27/10/2012 09:00:00 AM,,3.6,V,SH
XC312710120900,XC,31,27/10/2012 09:00:00 AM,,322,V,SH
XC302710120930,XC,30,27/10/2012 09:30:00 AM,,2.9,V,SH
XC312710120930,XC,31,27/10/2012 09:30:00 AM,,328,V,SH
XC302710121000,XC,30,27/10/2012 10:00:00 AM,,2.8,V,SH
XC312710121000,XC,31,27/10/2012 10:00:00 AM,,328,V,SH
XC312710121030,XC,31,27/10/2012 10:30:00 AM,,329,V,SH
XC302710121030,XC,30,27/10/2012 10:30:00 AM,,2.4,V,SH
XC302710121100,XC,30,27/10/2012 11:00:00 AM,,2.3,V,SH
XC312710121100,XC,31,27/10/2012 11:00:00 AM,,329,V,SH
XC302710121130,XC,30,27/10/2012 11:30:00 AM,,3,V,SH
XC312710121130,XC,31,27/10/2012 11:30:00 AM,,318,V,SH
XC302710121200,XC,30,27/10/2012 12:00:00 PM,,2.3,V,SH
XC312710121200,XC,31,27/10/2012 12:00:00 PM,,325,V,SH
XC302710121230,XC,30,27/10/2012 12:30:00 PM,,2.4,V,SH
XC312710121230,XC,31,27/10/2012 12:30:00 PM,,312,V,SH
XC312710121300,XC,31,27/10/2012 01:00:00 PM,,319,V,SH
XC302710121300,XC,30,27/10/2012 01:00:00 PM,,2.7,V,SH
XC302710121330,XC,30,27/10/2012 01:30:00 PM,,2.6,V,SH
XC312710121330,XC,31,27/10/2012 01:30:00 PM,,316,V,SH
XC302710121400,XC,30,27/10/2012 02:00:00 PM,,1.8,V,SH
XC312710121400,XC,31,27/10/2012 02:00:00 PM,,298,V,SH
XC312710121430,XC,31,27/10/2012 02:30:00 PM,,306,V,SH
XC302710121430,XC,30,27/10/2012 02:30:00 PM,,2.9,V,SH
XC302710121500,XC,30,27/10/2012 03:00:00 PM,,2.5,V,SH
XC312710121500,XC,31,27/10/2012 03:00:00 PM,,261,V,SH
XC302710121530,XC,30,27/10/2012 03:30:00 PM,,4.2,V,SH
XC312710121530,XC,31,27/10/2012 03:30:00 PM,,299,V,SH
XC302710121600,XC,30,27/10/2012 04:00:00 PM,,5.7,V,SH
XC312710121600,XC,31,27/10/2012 04:00:00 PM,,312,V,SH
XC302710121630,XC,30,27/10/2012 04:30:00 PM,,6.4,V,SH
XC312710121630,XC,31,27/10/2012 04:30:00 PM,,310,V,SH
XC302710121700,XC,30,27/10/2012 05:00:00 PM,,6.8,V,SH
XC312710121700,XC,31,27/10/2012 05:00:00 PM,,316,V,SH
XC302710121730,XC,30,27/10/2012 05:30:00 PM,,3.5,V,SH
XC312710121730,XC,31,27/10/2012 05:30:00 PM,,288,V,SH
XC312710121800,XC,31,27/10/2012 06:00:00 PM,,306,V,SH
XC302710121800,XC,30,27/10/2012 06:00:00 PM,,4.5,V,SH
XC302710121830,XC,30,27/10/2012 06:30:00 PM,,3.6,V,SH
XC312710121830,XC,31,27/10/2012 06:30:00 PM,,334,V,SH
XC302710121900,XC,30,27/10/2012 07:00:00 PM,,4.5,V,SH
XC312710121900,XC,31,27/10/2012 07:00:00 PM,,3,V,SH
XC302710121930,XC,30,27/10/2012 07:30:00 PM,,4.3,V,SH
XC312710121930,XC,31,27/10/2012 07:30:00 PM,,354,V,SH
XC312710122000,XC,31,27/10/2012 08:00:00 PM,,349,V,SH
XC302710122000,XC,30,27/10/2012 08:00:00 PM,,2.9,V,SH
XC302710122030,XC,30,27/10/2012 08:30:00 PM,,2.9,V,SH
XC312710122030,XC,31,27/10/2012 08:30:00 PM,,351,V,SH
XC302710122100,XC,30,27/10/2012 09:00:00 PM,,1.1,V,SH
XC312710122100,XC,31,27/10/2012 09:00:00 PM,,350,V,SH
XC302710122130,XC,30,27/10/2012 09:30:00 PM,,1.8,V,SH
XC312710122130,XC,31,27/10/2012 09:30:00 PM,,348,V,SH
XC302710122200,XC,30,27/10/2012 10:00:00 PM,,1.8,V,SH
XC312710122200,XC,31,27/10/2012 10:00:00 PM,,335,V,SH
XC302710122230,XC,30,27/10/2012 10:30:00 PM,,1.8,V,SH
XC312710122230,XC,31,27/10/2012 10:30:00 PM,,335,V,SH
XC302710122300,XC,30,27/10/2012 11:00:00 PM,,1.2,V,SH
XC312710122300,XC,31,27/10/2012 11:00:00 PM,,345,V,SH
XC302710122330,XC,30,27/10/2012 11:30:00 PM,,1.6,V,SH
XC312710122330,XC,31,27/10/2012 11:30:00 PM,,328,V,SH
XC302810120000,XC,30,28/10/2012 12:00:00 AM,,1.5,V,SH
XC312810120000,XC,31,28/10/2012 12:00:00 AM,,346,V,SH
XC312810120030,XC,31,28/10/2012 12:30:00 AM,,328,V,SH
XC302810120030,XC,30,28/10/2012 12:30:00 AM,,1.9,V,SH
XC302810120100,XC,30,28/10/2012 01:00:00 AM,,2.8,V,SH
XC312810120100,XC,31,28/10/2012 01:00:00 AM,,323,V,SH
XC312810120130,XC,31,28/10/2012 01:30:00 AM,,314,V,SH
XC302810120130,XC,30,28/10/2012 01:30:00 AM,,4.7,V,SH
XC312810120200,XC,31,28/10/2012 02:00:00 AM,,299,V,SH
XC302810120200,XC,30,28/10/2012 02:00:00 AM,,4.5,V,SH
XC302810120230,XC,30,28/10/2012 02:30:00 AM,,4.5,V,SH
XC312810120230,XC,31,28/10/2012 02:30:00 AM,,306,V,SH
XC302810120300,XC,30,28/10/2012 03:00:00 AM,,4.5,V,SH
XC312810120300,XC,31,28/10/2012 03:00:00 AM,,307,V,SH
XC312810120330,XC,31,28/10/2012 03:30:00 AM,,291,V,SH
XC302810120330,XC,30,28/10/2012 03:30:00 AM,,3.6,V,SH
XC302810120400,XC,30,28/10/2012 04:00:00 AM,,3.2,V,SH
XC312810120400,XC,31,28/10/2012 04:00:00 AM,,287,V,SH
XC302810120430,XC,30,28/10/2012 04:30:00 AM,,3.1,V,SH
XC312810120430,XC,31,28/10/2012 04:30:00 AM,,299,V,SH
XC302810120500,XC,30,28/10/2012 05:00:00 AM,,4.1,V,SH
XC312810120500,XC,31,28/10/2012 05:00:00 AM,,318,V,SH
XC302810120530,XC,30,28/10/2012 05:30:00 AM,,4.1,V,SH
XC312810120530,XC,31,28/10/2012 05:30:00 AM,,309,V,SH
XC302810120600,XC,30,28/10/2012 06:00:00 AM,,4,V,SH
XC312810120600,XC,31,28/10/2012 06:00:00 AM,,299,V,SH
XC312810120630,XC,31,28/10/2012 06:30:00 AM,,305,V,SH
XC302810120630,XC,30,28/10/2012 06:30:00 AM,,4.2,V,SH
XC302810120700,XC,30,28/10/2012 07:00:00 AM,,4.8,V,SH
XC312810120700,XC,31,28/10/2012 07:00:00 AM,,312,V,SH
XC302810120730,XC,30,28/10/2012 07:30:00 AM,,4.1,V,SH
XC312810120730,XC,31,28/10/2012 07:30:00 AM,,298,V,SH
XC302810120800,XC,30,28/10/2012 08:00:00 AM,,4.6,V,SH
XC312810120800,XC,31,28/10/2012 08:00:00 AM,,284,V,SH
XC302810120830,XC,30,28/10/2012 08:30:00 AM,,3.3,V,SH
XC312810120830,XC,31,28/10/2012 08:30:00 AM,,291,V,SH
XC302810120900,XC,30,28/10/2012 09:00:00 AM,,4.3,V,SH
XC312810120900,XC,31,28/10/2012 09:00:00 AM,,312,V,SH
XC302810120930,XC,30,28/10/2012 09:30:00 AM,,5.7,V,SH
XC312810120930,XC,31,28/10/2012 09:30:00 AM,,337,V,SH
XC302810121000,XC,30,28/10/2012 10:00:00 AM,,6.6,V,SH
XC312810121000,XC,31,28/10/2012 10:00:00 AM,,334,V,SH
XC302810121030,XC,30,28/10/2012 10:30:00 AM,,6.9,V,SH
XC312810121030,XC,31,28/10/2012 10:30:00 AM,,337,V,SH
XC312810121100,XC,31,28/10/2012 11:00:00 AM,,331,V,SH
XC302810121100,XC,30,28/10/2012 11:00:00 AM,,6.5,V,SH
XC302810121130,XC,30,28/10/2012 11:30:00 AM,,5.5,V,SH
XC312810121130,XC,31,28/10/2012 11:30:00 AM,,333,V,SH
XC302810121200,XC,30,28/10/2012 12:00:00 PM,,5.3,V,SH
XC312810121200,XC,31,28/10/2012 12:00:00 PM,,333,V,SH
XC312810121230,XC,31,28/10/2012 12:30:00 PM,,329,V,SH
XC302810121230,XC,30,28/10/2012 12:30:00 PM,,5.2,V,SH
XC302810121300,XC,30,28/10/2012 01:00:00 PM,,5.2,V,SH
XC312810121300,XC,31,28/10/2012 01:00:00 PM,,330,V,SH
XC302810121330,XC,30,28/10/2012 01:30:00 PM,,5.5,V,SH
XC312810121330,XC,31,28/10/2012 01:30:00 PM,,317,V,SH
XC302810121400,XC,30,28/10/2012 02:00:00 PM,,5.3,V,SH
XC312810121400,XC,31,28/10/2012 02:00:00 PM,,340,V,SH
XC302810121430,XC,30,28/10/2012 02:30:00 PM,,5.5,V,SH
XC312810121430,XC,31,28/10/2012 02:30:00 PM,,334,V,SH
XC302810121500,XC,30,28/10/2012 03:00:00 PM,,5,V,SH
XC312810121500,XC,31,28/10/2012 03:00:00 PM,,330,V,SH
XC302810121530,XC,30,28/10/2012 03:30:00 PM,,4.9,V,SH
XC312810121530,XC,31,28/10/2012 03:30:00 PM,,325,V,SH
XC302810121600,XC,30,28/10/2012 04:00:00 PM,,4.9,V,SH
XC312810121600,XC,31,28/10/2012 04:00:00 PM,,326,V,SH
XC302810121630,XC,30,28/10/2012 04:30:00 PM,,4.5,V,SH
XC312810121630,XC,31,28/10/2012 04:30:00 PM,,324,V,SH
XC302810121700,XC,30,28/10/2012 05:00:00 PM,,3.6,V,SH
XC312810121700,XC,31,28/10/2012 05:00:00 PM,,319,V,SH
XC302810121730,XC,30,28/10/2012 05:30:00 PM,,3.5,V,SH
XC312810121730,XC,31,28/10/2012 05:30:00 PM,,320,V,SH
XC302810121800,XC,30,28/10/2012 06:00:00 PM,,2,V,SH
XC312810121800,XC,31,28/10/2012 06:00:00 PM,,325,V,SH
XC302810121830,XC,30,28/10/2012 06:30:00 PM,,1.9,V,SH
XC312810121830,XC,31,28/10/2012 06:30:00 PM,,312,V,SH
XC302810121900,XC,30,28/10/2012 07:00:00 PM,,1.4,V,SH
XC312810121900,XC,31,28/10/2012 07:00:00 PM,,308,V,SH
XC312810121930,XC,31,28/10/2012 07:30:00 PM,,304,V,SH
XC302810121930,XC,30,28/10/2012 07:30:00 PM,,2.3,V,SH
XC302810122000,XC,30,28/10/2012 08:00:00 PM,,2.8,V,SH
XC312810122000,XC,31,28/10/2012 08:00:00 PM,,321,V,SH
XC302810122030,XC,30,28/10/2012 08:30:00 PM,,2.5,V,SH
XC312810122030,XC,31,28/10/2012 08:30:00 PM,,314,V,SH
XC312810122100,XC,31,28/10/2012 09:00:00 PM,,321,V,SH
XC302810122100,XC,30,28/10/2012 09:00:00 PM,,1.3,V,SH
XC302810122130,XC,30,28/10/2012 09:30:00 PM,,1.8,V,SH
XC312810122130,XC,31,28/10/2012 09:30:00 PM,,325,V,SH
XC312810122200,XC,31,28/10/2012 10:00:00 PM,,329,V,SH
XC302810122200,XC,30,28/10/2012 10:00:00 PM,,2.1,V,SH
XC302810122230,XC,30,28/10/2012 10:30:00 PM,,2.6,V,SH
XC312810122230,XC,31,28/10/2012 10:30:00 PM,,329,V,SH
XC302810122300,XC,30,28/10/2012 11:00:00 PM,,2.2,V,SH
XC312810122300,XC,31,28/10/2012 11:00:00 PM,,327,V,SH
XC312810122330,XC,31,28/10/2012 11:30:00 PM,,324,V,SH
XC302810122330,XC,30,28/10/2012 11:30:00 PM,,1.2,V,SH
XC302910120000,XC,30,29/10/2012 12:00:00 AM,,2.2,V,SH
XC312910120000,XC,31,29/10/2012 12:00:00 AM,,324,V,SH
XC302910120030,XC,30,29/10/2012 12:30:00 AM,,1.9,V,SH
XC312910120030,XC,31,29/10/2012 12:30:00 AM,,323,V,SH
XC302910120100,XC,30,29/10/2012 01:00:00 AM,,2.6,V,SH
XC312910120100,XC,31,29/10/2012 01:00:00 AM,,292,V,SH
XC302910120130,XC,30,29/10/2012 01:30:00 AM,,2.3,V,SH
XC312910120130,XC,31,29/10/2012 01:30:00 AM,,301,V,SH
XC312910120200,XC,31,29/10/2012 02:00:00 AM,,321,V,SH
XC302910120200,XC,30,29/10/2012 02:00:00 AM,,2,V,SH
XC302910120230,XC,30,29/10/2012 02:30:00 AM,,1.7,V,SH
XC312910120230,XC,31,29/10/2012 02:30:00 AM,,307,V,SH
XC302910120300,XC,30,29/10/2012 03:00:00 AM,,2.4,V,SH
XC312910120300,XC,31,29/10/2012 03:00:00 AM,,320,V,SH
XC302910120330,XC,30,29/10/2012 03:30:00 AM,,3.2,V,SH
XC312910120330,XC,31,29/10/2012 03:30:00 AM,,310,V,SH
XC302910120400,XC,30,29/10/2012 04:00:00 AM,,2.9,V,SH
XC312910120400,XC,31,29/10/2012 04:00:00 AM,,315,V,SH
XC312910120430,XC,31,29/10/2012 04:30:00 AM,,343,V,SH
XC302910120430,XC,30,29/10/2012 04:30:00 AM,,1.6,V,SH
XC302910120500,XC,30,29/10/2012 05:00:00 AM,,2.1,V,SH
XC312910120500,XC,31,29/10/2012 05:00:00 AM,,305,V,SH
XC302910120530,XC,30,29/10/2012 05:30:00 AM,,2,V,SH
XC312910120530,XC,31,29/10/2012 05:30:00 AM,,322,V,SH
XC312910120600,XC,31,29/10/2012 06:00:00 AM,,314,V,SH
XC302910120600,XC,30,29/10/2012 06:00:00 AM,,2.4,V,SH
XC302910120630,XC,30,29/10/2012 06:30:00 AM,,3,V,SH
XC312910120630,XC,31,29/10/2012 06:30:00 AM,,319,V,SH
XC312910120700,XC,31,29/10/2012 07:00:00 AM,,333,V,SH
XC302910120700,XC,30,29/10/2012 07:00:00 AM,,2.4,V,SH
XC302910120730,XC,30,29/10/2012 07:30:00 AM,,2.1,V,SH
XC312910120730,XC,31,29/10/2012 07:30:00 AM,,322,V,SH
XC302910120800,XC,30,29/10/2012 08:00:00 AM,,2.2,V,SH
XC312910120800,XC,31,29/10/2012 08:00:00 AM,,301,V,SH
XC302910120830,XC,30,29/10/2012 08:30:00 AM,,2.9,V,SH
XC312910120830,XC,31,29/10/2012 08:30:00 AM,,311,V,SH
XC302910120900,XC,30,29/10/2012 09:00:00 AM,,2.9,V,SH
XC312910120900,XC,31,29/10/2012 09:00:00 AM,,315,V,SH
XC312910120930,XC,31,29/10/2012 09:30:00 AM,,314,V,SH
XC302910120930,XC,30,29/10/2012 09:30:00 AM,,2.4,V,SH
XC302910121000,XC,30,29/10/2012 10:00:00 AM,,2.2,V,SH
XC312910121000,XC,31,29/10/2012 10:00:00 AM,,300,V,SH
XC302910121030,XC,30,29/10/2012 10:30:00 AM,,2.6,V,SH
XC312910121030,XC,31,29/10/2012 10:30:00 AM,,306,V,SH
XC302910121100,XC,30,29/10/2012 11:00:00 AM,,1.8,V,SH
XC312910121100,XC,31,29/10/2012 11:00:00 AM,,279,V,SH
XC302910121130,XC,30,29/10/2012 11:30:00 AM,,2.1,V,SH
XC312910121130,XC,31,29/10/2012 11:30:00 AM,,292,V,SH
XC302910121200,XC,30,29/10/2012 12:00:00 PM,,1.4,V,SH
XC312910121200,XC,31,29/10/2012 12:00:00 PM,,314,V,SH
XC302910121230,XC,30,29/10/2012 12:30:00 PM,,1.1,V,SH
XC312910121230,XC,31,29/10/2012 12:30:00 PM,,272,V,SH
XC312910121300,XC,31,29/10/2012 01:00:00 PM,,196,V,SH
XC302910121300,XC,30,29/10/2012 01:00:00 PM,,1.4,V,SH
XC302910121330,XC,30,29/10/2012 01:30:00 PM,,1.7,V,SH
XC312910121330,XC,31,29/10/2012 01:30:00 PM,,202,V,SH
XC302910121400,XC,30,29/10/2012 02:00:00 PM,,1.2,V,SH
XC312910121400,XC,31,29/10/2012 02:00:00 PM,,252,V,SH
XC302910121430,XC,30,29/10/2012 02:30:00 PM,,1.3,V,SH
XC312910121430,XC,31,29/10/2012 02:30:00 PM,,184,V,SH
XC302910121500,XC,30,29/10/2012 03:00:00 PM,,1.7,V,SH
XC312910121500,XC,31,29/10/2012 03:00:00 PM,,263,V,SH
XC302910121530,XC,30,29/10/2012 03:30:00 PM,,2.2,V,SH
XC312910121530,XC,31,29/10/2012 03:30:00 PM,,295,V,SH
XC302910121600,XC,30,29/10/2012 04:00:00 PM,,1.7,V,SH
XC312910121600,XC,31,29/10/2012 04:00:00 PM,,272,V,SH
XC302910121630,XC,30,29/10/2012 04:30:00 PM,,1.3,V,SH
XC312910121630,XC,31,29/10/2012 04:30:00 PM,,248,V,SH
XC312910121700,XC,31,29/10/2012 05:00:00 PM,,214,V,SH
XC302910121700,XC,30,29/10/2012 05:00:00 PM,,0.7,V,SH
XC302910121730,XC,30,29/10/2012 05:30:00 PM,,0.7,V,SH
XC312910121730,XC,31,29/10/2012 05:30:00 PM,,47,V,SH
XC302910121800,XC,30,29/10/2012 06:00:00 PM,,0.7,V,SH
XC312910121800,XC,31,29/10/2012 06:00:00 PM,,355,V,SH
XC312910121830,XC,31,29/10/2012 06:30:00 PM,,325,V,SH
XC302910121830,XC,30,29/10/2012 06:30:00 PM,,1.5,V,SH
XC302910121900,XC,30,29/10/2012 07:00:00 PM,,1.2,V,SH
XC312910121900,XC,31,29/10/2012 07:00:00 PM,,289,V,SH
XC302910121930,XC,30,29/10/2012 07:30:00 PM,,1.2,V,SH
XC312910121930,XC,31,29/10/2012 07:30:00 PM,,279,V,SH
XC302910122000,XC,30,29/10/2012 08:00:00 PM,,0.4,V,SH
XC312910122000,XC,31,29/10/2012 08:00:00 PM,,12,V,SH
XC302910122030,XC,30,29/10/2012 08:30:00 PM,,1.1,V,SH
XC312910122030,XC,31,29/10/2012 08:30:00 PM,,357,V,SH
XC312910122100,XC,31,29/10/2012 09:00:00 PM,,336,V,SH
XC302910122100,XC,30,29/10/2012 09:00:00 PM,,2.1,V,SH
XC302910122130,XC,30,29/10/2012 09:30:00 PM,,1.8,V,SH
XC312910122130,XC,31,29/10/2012 09:30:00 PM,,351,V,SH
XC302910122200,XC,30,29/10/2012 10:00:00 PM,,1.7,V,SH
XC312910122200,XC,31,29/10/2012 10:00:00 PM,,354,V,SH
XC302910122230,XC,30,29/10/2012 10:30:00 PM,,2,V,SH
XC312910122230,XC,31,29/10/2012 10:30:00 PM,,328,V,SH
XC312910122300,XC,31,29/10/2012 11:00:00 PM,,337,V,SH
XC302910122300,XC,30,29/10/2012 11:00:00 PM,,1.2,V,SH
XC302910122330,XC,30,29/10/2012 11:30:00 PM,,2.7,V,SH
XC312910122330,XC,31,29/10/2012 11:30:00 PM,,335,V,SH
XC313010120000,XC,31,30/10/2012 12:00:00 AM,,340,V,SH
XC303010120000,XC,30,30/10/2012 12:00:00 AM,,1.5,V,SH
XC303010120030,XC,30,30/10/2012 12:30:00 AM,,0.7,V,SH
XC313010120030,XC,31,30/10/2012 12:30:00 AM,,338,V,SH
XC303010120100,XC,30,30/10/2012 01:00:00 AM,,1.1,V,SH
XC313010120100,XC,31,30/10/2012 01:00:00 AM,,3,V,SH
XC303010120130,XC,30,30/10/2012 01:30:00 AM,,0.9,V,SH
XC313010120130,XC,31,30/10/2012 01:30:00 AM,,2,V,SH
XC303010120200,XC,30,30/10/2012 02:00:00 AM,,0.8,V,SH
XC313010120200,XC,31,30/10/2012 02:00:00 AM,,4,V,SH
XC303010120230,XC,30,30/10/2012 02:30:00 AM,,1.5,V,SH
XC313010120230,XC,31,30/10/2012 02:30:00 AM,,344,V,SH
XC303010120300,XC,30,30/10/2012 03:00:00 AM,,1.3,V,SH
XC313010120300,XC,31,30/10/2012 03:00:00 AM,,336,V,SH
XC303010120330,XC,30,30/10/2012 03:30:00 AM,,1.1,V,SH
XC313010120330,XC,31,30/10/2012 03:30:00 AM,,328,V,SH
XC313010120400,XC,31,30/10/2012 04:00:00 AM,,314,V,SH
XC303010120400,XC,30,30/10/2012 04:00:00 AM,,1.3,V,SH
XC303010120430,XC,30,30/10/2012 04:30:00 AM,,1.6,V,SH
XC313010120430,XC,31,30/10/2012 04:30:00 AM,,332,V,SH
XC313010120500,XC,31,30/10/2012 05:00:00 AM,,329,V,SH
XC303010120500,XC,30,30/10/2012 05:00:00 AM,,1.2,V,SH
XC303010120530,XC,30,30/10/2012 05:30:00 AM,,1.6,V,SH
XC313010120530,XC,31,30/10/2012 05:30:00 AM,,323,V,SH
XC303010120600,XC,30,30/10/2012 06:00:00 AM,,2,V,SH
XC313010120600,XC,31,30/10/2012 06:00:00 AM,,319,V,SH
XC303010120630,XC,30,30/10/2012 06:30:00 AM,,1.8,V,SH
XC313010120630,XC,31,30/10/2012 06:30:00 AM,,319,V,SH
XC303010120700,XC,30,30/10/2012 07:00:00 AM,,1.3,V,SH
XC313010120700,XC,31,30/10/2012 07:00:00 AM,,319,V,SH
XC303010120730,XC,30,30/10/2012 07:30:00 AM,,1.2,V,SH
XC313010120730,XC,31,30/10/2012 07:30:00 AM,,322,V,SH
XC313010120800,XC,31,30/10/2012 08:00:00 AM,,312,V,SH
XC303010120800,XC,30,30/10/2012 08:00:00 AM,,1.6,V,SH
XC313010120830,XC,31,30/10/2012 08:30:00 AM,,317,V,SH
XC303010120830,XC,30,30/10/2012 08:30:00 AM,,1.2,V,SH
XC313010120900,XC,31,30/10/2012 09:00:00 AM,,322,V,SH
XC303010120900,XC,30,30/10/2012 09:00:00 AM,,1.1,V,SH
XC303010120930,XC,30,30/10/2012 09:30:00 AM,,1.4,V,SH
XC313010120930,XC,31,30/10/2012 09:30:00 AM,,331,V,SH
XC303010121000,XC,30,30/10/2012 10:00:00 AM,,0.5,V,SH
XC313010121000,XC,31,30/10/2012 10:00:00 AM,,290,V,SH
XC313010121030,XC,31,30/10/2012 10:30:00 AM,,306,V,SH
XC303010121030,XC,30,30/10/2012 10:30:00 AM,,0.6,V,SH
XC303010121100,XC,30,30/10/2012 11:00:00 AM,,0.5,V,SH
XC313010121100,XC,31,30/10/2012 11:00:00 AM,,334,V,SH
XC303010121130,XC,30,30/10/2012 11:30:00 AM,,0.4,V,SH
XC313010121130,XC,31,30/10/2012 11:30:00 AM,,103,V,SH
XC303010121200,XC,30,30/10/2012 12:00:00 PM,,0.4,V,SH
XC313010121200,XC,31,30/10/2012 12:00:00 PM,,124,V,SH
XC303010121230,XC,30,30/10/2012 12:30:00 PM,,0.5,V,SH
XC313010121230,XC,31,30/10/2012 12:30:00 PM,,107,V,SH
XC303010121300,XC,30,30/10/2012 01:00:00 PM,,0.7,V,SH
XC313010121300,XC,31,30/10/2012 01:00:00 PM,,238,V,SH
XC313010121330,XC,31,30/10/2012 01:30:00 PM,,225,V,SH
XC303010121330,XC,30,30/10/2012 01:30:00 PM,,0.1,V,SH
XC313010121400,XC,31,30/10/2012 02:00:00 PM,,340,V,SH
XC303010121400,XC,30,30/10/2012 02:00:00 PM,,0.2,V,SH
XC303010121430,XC,30,30/10/2012 02:30:00 PM,,0.5,V,SH
XC313010121430,XC,31,30/10/2012 02:30:00 PM,,346,V,SH
XC303010121500,XC,30,30/10/2012 03:00:00 PM,,0.4,V,SH
XC313010121500,XC,31,30/10/2012 03:00:00 PM,,313,V,SH
XC313010121530,XC,31,30/10/2012 03:30:00 PM,,340,V,SH
XC303010121530,XC,30,30/10/2012 03:30:00 PM,,0.4,V,SH
XC303010121600,XC,30,30/10/2012 04:00:00 PM,,0.2,V,SH
XC313010121600,XC,31,30/10/2012 04:00:00 PM,,272,V,SH
XC303010121630,XC,30,30/10/2012 04:30:00 PM,,0.9,V,SH
XC313010121630,XC,31,30/10/2012 04:30:00 PM,,8,V,SH
XC313010121700,XC,31,30/10/2012 05:00:00 PM,,13,V,SH
XC303010121700,XC,30,30/10/2012 05:00:00 PM,,1.4,V,SH
XC313010121730,XC,31,30/10/2012 05:30:00 PM,,61,V,SH
XC303010121730,XC,30,30/10/2012 05:30:00 PM,,0.9,V,SH
XC313010121800,XC,31,30/10/2012 06:00:00 PM,,189,V,SH
XC303010121800,XC,30,30/10/2012 06:00:00 PM,,0.6,V,SH
XC313010121830,XC,31,30/10/2012 06:30:00 PM,,129,V,SH
XC303010121830,XC,30,30/10/2012 06:30:00 PM,,1.6,V,SH
XC303010121900,XC,30,30/10/2012 07:00:00 PM,,1.9,V,SH
XC313010121900,XC,31,30/10/2012 07:00:00 PM,,62,V,SH
XC303010121930,XC,30,30/10/2012 07:30:00 PM,,3,V,SH
XC313010121930,XC,31,30/10/2012 07:30:00 PM,,41,V,SH
XC303010122000,XC,30,30/10/2012 08:00:00 PM,,1.6,V,SH
XC313010122000,XC,31,30/10/2012 08:00:00 PM,,75,V,SH
XC303010122030,XC,30,30/10/2012 08:30:00 PM,,0.6,V,SH
XC313010122030,XC,31,30/10/2012 08:30:00 PM,,246,V,SH
XC303010122100,XC,30,30/10/2012 09:00:00 PM,,0.9,V,SH
XC313010122100,XC,31,30/10/2012 09:00:00 PM,,311,V,SH
XC303010122130,XC,30,30/10/2012 09:30:00 PM,,0.9,V,SH
XC313010122130,XC,31,30/10/2012 09:30:00 PM,,353,V,SH
XC303010122200,XC,30,30/10/2012 10:00:00 PM,,0.6,V,SH
XC313010122200,XC,31,30/10/2012 10:00:00 PM,,338,V,SH
XC313010122230,XC,31,30/10/2012 10:30:00 PM,,336,V,SH
XC303010122230,XC,30,30/10/2012 10:30:00 PM,,1,V,SH
XC313010122300,XC,31,30/10/2012 11:00:00 PM,,14,V,SH
XC303010122300,XC,30,30/10/2012 11:00:00 PM,,0.5,V,SH
XC303010122330,XC,30,30/10/2012 11:30:00 PM,,1.5,V,SH
XC313010122330,XC,31,30/10/2012 11:30:00 PM,,342,V,SH
XC303110120000,XC,30,31/10/2012 12:00:00 AM,,1,V,SH
XC313110120000,XC,31,31/10/2012 12:00:00 AM,,346,V,SH
XC313110120030,XC,31,31/10/2012 12:30:00 AM,,8,V,SH
XC303110120030,XC,30,31/10/2012 12:30:00 AM,,1.6,V,SH
XC313110120100,XC,31,31/10/2012 01:00:00 AM,,25,V,SH
XC303110120100,XC,30,31/10/2012 01:00:00 AM,,2,V,SH
XC303110120130,XC,30,31/10/2012 01:30:00 AM,,4.7,V,SH
XC313110120130,XC,31,31/10/2012 01:30:00 AM,,36,V,SH
XC303110120200,XC,30,31/10/2012 02:00:00 AM,,4.9,V,SH
XC313110120200,XC,31,31/10/2012 02:00:00 AM,,36,V,SH
XC303110120230,XC,30,31/10/2012 02:30:00 AM,,4,V,SH
XC313110120230,XC,31,31/10/2012 02:30:00 AM,,44,V,SH
XC303110120300,XC,30,31/10/2012 03:00:00 AM,,3.6,V,SH
XC313110120300,XC,31,31/10/2012 03:00:00 AM,,32,V,SH
XC313110120330,XC,31,31/10/2012 03:30:00 AM,,303,V,SH
XC303110120330,XC,30,31/10/2012 03:30:00 AM,,1.4,V,SH
XC303110120400,XC,30,31/10/2012 04:00:00 AM,,1.4,V,SH
XC313110120400,XC,31,31/10/2012 04:00:00 AM,,305,V,SH
XC303110120430,XC,30,31/10/2012 04:30:00 AM,,2,V,SH
XC313110120430,XC,31,31/10/2012 04:30:00 AM,,357,V,SH
XC313110120500,XC,31,31/10/2012 05:00:00 AM,,16,V,SH
XC303110120500,XC,30,31/10/2012 05:00:00 AM,,2,V,SH
XC303110120530,XC,30,31/10/2012 05:30:00 AM,,1.8,V,SH
XC313110120530,XC,31,31/10/2012 05:30:00 AM,,342,V,SH
XC303110120600,XC,30,31/10/2012 06:00:00 AM,,1.8,V,SH
XC313110120600,XC,31,31/10/2012 06:00:00 AM,,338,V,SH
XC303110120630,XC,30,31/10/2012 06:30:00 AM,,2.5,V,SH
XC313110120630,XC,31,31/10/2012 06:30:00 AM,,346,V,SH
XC303110120700,XC,30,31/10/2012 07:00:00 AM,,1.7,V,SH
XC313110120700,XC,31,31/10/2012 07:00:00 AM,,332,V,SH
XC303110120730,XC,30,31/10/2012 07:30:00 AM,,1.2,V,SH
XC313110120730,XC,31,31/10/2012 07:30:00 AM,,330,V,SH
XC303110120800,XC,30,31/10/2012 08:00:00 AM,,1.7,V,SH
XC313110120800,XC,31,31/10/2012 08:00:00 AM,,9,V,SH
XC303110120830,XC,30,31/10/2012 08:30:00 AM,,2.9,V,SH
XC313110120830,XC,31,31/10/2012 08:30:00 AM,,347,V,SH
XC303110120900,XC,30,31/10/2012 09:00:00 AM,,3.6,V,SH
XC313110120900,XC,31,31/10/2012 09:00:00 AM,,349,V,SH
XC303110120930,XC,30,31/10/2012 09:30:00 AM,,3.1,V,SH
XC313110120930,XC,31,31/10/2012 09:30:00 AM,,343,V,SH
XC303110121000,XC,30,31/10/2012 10:00:00 AM,,2.3,V,SH
XC313110121000,XC,31,31/10/2012 10:00:00 AM,,341,V,SH
XC303110121030,XC,30,31/10/2012 10:30:00 AM,,4.7,V,SH
XC313110121030,XC,31,31/10/2012 10:30:00 AM,,338,V,SH
XC313110121100,XC,31,31/10/2012 11:00:00 AM,,335,V,SH
XC303110121100,XC,30,31/10/2012 11:00:00 AM,,3.4,V,SH
XC303110121130,XC,30,31/10/2012 11:30:00 AM,,3.1,V,SH
XC313110121130,XC,31,31/10/2012 11:30:00 AM,,320,V,SH
XC303110121200,XC,30,31/10/2012 12:00:00 PM,,2.6,V,SH
XC313110121200,XC,31,31/10/2012 12:00:00 PM,,327,V,SH
XC313110121230,XC,31,31/10/2012 12:30:00 PM,,317,V,SH
XC303110121230,XC,30,31/10/2012 12:30:00 PM,,4.1,V,SH
XC303110121300,XC,30,31/10/2012 01:00:00 PM,,5.6,V,SH
XC313110121300,XC,31,31/10/2012 01:00:00 PM,,317,V,SH
XC303110121330,XC,30,31/10/2012 01:30:00 PM,,5.6,V,SH
XC313110121330,XC,31,31/10/2012 01:30:00 PM,,314,V,SH
XC303110121400,XC,30,31/10/2012 02:00:00 PM,,5.2,V,SH
XC313110121400,XC,31,31/10/2012 02:00:00 PM,,307,V,SH
XC303110121430,XC,30,31/10/2012 02:30:00 PM,,4.4,V,SH
XC313110121430,XC,31,31/10/2012 02:30:00 PM,,309,V,SH
XC303110121500,XC,30,31/10/2012 03:00:00 PM,,4.5,V,SH
XC313110121500,XC,31,31/10/2012 03:00:00 PM,,305,V,SH
XC313110121530,XC,31,31/10/2012 03:30:00 PM,,303,V,SH
XC303110121530,XC,30,31/10/2012 03:30:00 PM,,4.3,V,SH
XC303110121600,XC,30,31/10/2012 04:00:00 PM,,3.8,V,SH
XC313110121600,XC,31,31/10/2012 04:00:00 PM,,298,V,SH
XC313110121630,XC,31,31/10/2012 04:30:00 PM,,311,V,SH
XC303110121630,XC,30,31/10/2012 04:30:00 PM,,5.1,V,SH
XC303110121700,XC,30,31/10/2012 05:00:00 PM,,3.6,V,SH
XC313110121700,XC,31,31/10/2012 05:00:00 PM,,299,V,SH
XC303110121730,XC,30,31/10/2012 05:30:00 PM,,2.8,V,SH
XC313110121730,XC,31,31/10/2012 05:30:00 PM,,306,V,SH
XC303110121800,XC,30,31/10/2012 06:00:00 PM,,1.4,V,SH
XC313110121800,XC,31,31/10/2012 06:00:00 PM,,289,V,SH
XC303110121830,XC,30,31/10/2012 06:30:00 PM,,1.1,V,SH
XC313110121830,XC,31,31/10/2012 06:30:00 PM,,355,V,SH
XC303110121900,XC,30,31/10/2012 07:00:00 PM,,1.3,V,SH
XC313110121900,XC,31,31/10/2012 07:00:00 PM,,243,V,SH
XC313110121930,XC,31,31/10/2012 07:30:00 PM,,167,V,SH
XC303110121930,XC,30,31/10/2012 07:30:00 PM,,0.6,V,SH
XC303110122000,XC,30,31/10/2012 08:00:00 PM,,0.6,V,SH
XC313110122000,XC,31,31/10/2012 08:00:00 PM,,257,V,SH
XC313110122030,XC,31,31/10/2012 08:30:00 PM,,324,V,SH
XC303110122030,XC,30,31/10/2012 08:30:00 PM,,1.5,V,SH
XC313110122100,XC,31,31/10/2012 09:00:00 PM,,344,V,SH
XC303110122100,XC,30,31/10/2012 09:00:00 PM,,0.9,V,SH
XC303110122130,XC,30,31/10/2012 09:30:00 PM,,1.4,V,SH
XC313110122130,XC,31,31/10/2012 09:30:00 PM,,334,V,SH
XC303110122200,XC,30,31/10/2012 10:00:00 PM,,1.3,V,SH
XC313110122200,XC,31,31/10/2012 10:00:00 PM,,331,V,SH
XC313110122230,XC,31,31/10/2012 10:30:00 PM,,299,V,SH
XC303110122230,XC,30,31/10/2012 10:30:00 PM,,1.2,V,SH
XC303110122300,XC,30,31/10/2012 11:00:00 PM,,1.2,V,SH
XC313110122300,XC,31,31/10/2012 11:00:00 PM,,325,V,SH
XC303110122330,XC,30,31/10/2012 11:30:00 PM,,2,V,SH
XC313110122330,XC,31,31/10/2012 11:30:00 PM,,354,V,SH
XC300111120000,XC,30,01/11/2012 12:00:00 AM,,1.4,V,SH
XC310111120000,XC,31,01/11/2012 12:00:00 AM,,339,V,SH
XC300111120030,XC,30,01/11/2012 12:30:00 AM,,0.8,V,SH
XC310111120030,XC,31,01/11/2012 12:30:00 AM,,353,V,SH
XC300111120100,XC,30,01/11/2012 01:00:00 AM,,1.4,V,SH
XC310111120100,XC,31,01/11/2012 01:00:00 AM,,9,V,SH
XC300111120130,XC,30,01/11/2012 01:30:00 AM,,0.9,V,SH
XC310111120130,XC,31,01/11/2012 01:30:00 AM,,319,V,SH
XC300111120200,XC,30,01/11/2012 02:00:00 AM,,1.6,V,SH
XC310111120200,XC,31,01/11/2012 02:00:00 AM,,347,V,SH
XC310111120230,XC,31,01/11/2012 02:30:00 AM,,3,V,SH
XC300111120230,XC,30,01/11/2012 02:30:00 AM,,1.4,V,SH
XC300111120300,XC,30,01/11/2012 03:00:00 AM,,1.7,V,SH
XC310111120300,XC,31,01/11/2012 03:00:00 AM,,340,V,SH
XC310111120330,XC,31,01/11/2012 03:30:00 AM,,334,V,SH
XC300111120330,XC,30,01/11/2012 03:30:00 AM,,2.3,V,SH
XC310111120400,XC,31,01/11/2012 04:00:00 AM,,324,V,SH
XC300111120400,XC,30,01/11/2012 04:00:00 AM,,3.3,V,SH
XC300111120430,XC,30,01/11/2012 04:30:00 AM,,1.5,V,SH
XC310111120430,XC,31,01/11/2012 04:30:00 AM,,346,V,SH
XC310111120500,XC,31,01/11/2012 05:00:00 AM,,311,V,SH
XC300111120500,XC,30,01/11/2012 05:00:00 AM,,2.4,V,SH
XC300111120530,XC,30,01/11/2012 05:30:00 AM,,3.3,V,SH
XC310111120530,XC,31,01/11/2012 05:30:00 AM,,316,V,SH
XC310111120600,XC,31,01/11/2012 06:00:00 AM,,333,V,SH
XC300111120600,XC,30,01/11/2012 06:00:00 AM,,2.2,V,SH
XC310111120630,XC,31,01/11/2012 06:30:00 AM,,337,V,SH
XC300111120630,XC,30,01/11/2012 06:30:00 AM,,2,V,SH
XC300111120700,XC,30,01/11/2012 07:00:00 AM,,2,V,SH
XC310111120700,XC,31,01/11/2012 07:00:00 AM,,333,V,SH
XC300111120730,XC,30,01/11/2012 07:30:00 AM,,2.5,V,SH
XC310111120730,XC,31,01/11/2012 07:30:00 AM,,320,V,SH
XC300111120800,XC,30,01/11/2012 08:00:00 AM,,2.5,V,SH
XC310111120800,XC,31,01/11/2012 08:00:00 AM,,313,V,SH
XC300111120830,XC,30,01/11/2012 08:30:00 AM,,3.2,V,SH
XC310111120830,XC,31,01/11/2012 08:30:00 AM,,293,V,SH
XC300111120900,XC,30,01/11/2012 09:00:00 AM,,4,V,SH
XC310111120900,XC,31,01/11/2012 09:00:00 AM,,298,V,SH
XC300111120930,XC,30,01/11/2012 09:30:00 AM,,5.1,V,SH
XC310111120930,XC,31,01/11/2012 09:30:00 AM,,294,V,SH
XC300111121000,XC,30,01/11/2012 10:00:00 AM,,6.5,V,SH
XC310111121000,XC,31,01/11/2012 10:00:00 AM,,302,V,SH
XC300111121030,XC,30,01/11/2012 10:30:00 AM,,7,V,SH
XC310111121030,XC,31,01/11/2012 10:30:00 AM,,310,V,SH
XC300111121100,XC,30,01/11/2012 11:00:00 AM,,6.4,V,SH
XC310111121100,XC,31,01/11/2012 11:00:00 AM,,309,V,SH
XC300111121130,XC,30,01/11/2012 11:30:00 AM,,6,V,SH
XC310111121130,XC,31,01/11/2012 11:30:00 AM,,307,V,SH
XC300111121200,XC,30,01/11/2012 12:00:00 PM,,6.7,V,SH
XC310111121200,XC,31,01/11/2012 12:00:00 PM,,315,V,SH
XC300111121230,XC,30,01/11/2012 12:30:00 PM,,6.8,V,SH
XC310111121230,XC,31,01/11/2012 12:30:00 PM,,319,V,SH
XC300111121300,XC,30,01/11/2012 01:00:00 PM,,6.2,V,SH
XC310111121300,XC,31,01/11/2012 01:00:00 PM,,313,V,SH
XC300111121330,XC,30,01/11/2012 01:30:00 PM,,6.4,V,SH
XC310111121330,XC,31,01/11/2012 01:30:00 PM,,308,V,SH
XC300111121400,XC,30,01/11/2012 02:00:00 PM,,5.7,V,SH
XC310111121400,XC,31,01/11/2012 02:00:00 PM,,312,V,SH
XC310111121430,XC,31,01/11/2012 02:30:00 PM,,298,V,SH
XC300111121430,XC,30,01/11/2012 02:30:00 PM,,5.4,V,SH
XC310111121500,XC,31,01/11/2012 03:00:00 PM,,293,V,SH
XC300111121500,XC,30,01/11/2012 03:00:00 PM,,5,V,SH
XC300111121530,XC,30,01/11/2012 03:30:00 PM,,5.1,V,SH
XC310111121530,XC,31,01/11/2012 03:30:00 PM,,293,V,SH
XC310111121600,XC,31,01/11/2012 04:00:00 PM,,303,V,SH
XC300111121600,XC,30,01/11/2012 04:00:00 PM,,3.6,V,SH
XC300111121630,XC,30,01/11/2012 04:30:00 PM,,2.4,V,SH
XC310111121630,XC,31,01/11/2012 04:30:00 PM,,297,V,SH
XC310111121700,XC,31,01/11/2012 05:00:00 PM,,309,V,SH
XC300111121700,XC,30,01/11/2012 05:00:00 PM,,2.4,V,SH
XC300111121730,XC,30,01/11/2012 05:30:00 PM,,1.5,V,SH
XC310111121730,XC,31,01/11/2012 05:30:00 PM,,306,V,SH
XC300111121800,XC,30,01/11/2012 06:00:00 PM,,1.9,V,SH
XC310111121800,XC,31,01/11/2012 06:00:00 PM,,275,V,SH
XC300111121830,XC,30,01/11/2012 06:30:00 PM,,2.3,V,SH
XC310111121830,XC,31,01/11/2012 06:30:00 PM,,296,V,SH
XC300111121900,XC,30,01/11/2012 07:00:00 PM,,1.7,V,SH
XC310111121900,XC,31,01/11/2012 07:00:00 PM,,336,V,SH
XC300111121930,XC,30,01/11/2012 07:30:00 PM,,1.7,V,SH
XC310111121930,XC,31,01/11/2012 07:30:00 PM,,328,V,SH
XC300111122000,XC,30,01/11/2012 08:00:00 PM,,0.7,V,SH
XC310111122000,XC,31,01/11/2012 08:00:00 PM,,283,V,SH
XC300111122030,XC,30,01/11/2012 08:30:00 PM,,0.7,V,SH
XC310111122030,XC,31,01/11/2012 08:30:00 PM,,304,V,SH
XC310111122100,XC,31,01/11/2012 09:00:00 PM,,316,V,SH
XC300111122100,XC,30,01/11/2012 09:00:00 PM,,0.9,V,SH
XC300111122130,XC,30,01/11/2012 09:30:00 PM,,1.3,V,SH
XC310111122130,XC,31,01/11/2012 09:30:00 PM,,340,V,SH
XC310111122200,XC,31,01/11/2012 10:00:00 PM,,336,V,SH
XC300111122200,XC,30,01/11/2012 10:00:00 PM,,1.1,V,SH
XC300111122230,XC,30,01/11/2012 10:30:00 PM,,1.3,V,SH
XC310111122230,XC,31,01/11/2012 10:30:00 PM,,352,V,SH
XC300111122300,XC,30,01/11/2012 11:00:00 PM,,0.6,V,SH
XC310111122300,XC,31,01/11/2012 11:00:00 PM,,357,V,SH
XC300111122330,XC,30,01/11/2012 11:30:00 PM,,0.5,V,SH
XC310111122330,XC,31,01/11/2012 11:30:00 PM,,305,V,SH
XC300211120000,XC,30,02/11/2012 12:00:00 AM,,0.9,V,SH
XC310211120000,XC,31,02/11/2012 12:00:00 AM,,294,V,SH
XC300211120030,XC,30,02/11/2012 12:30:00 AM,,1.6,V,SH
XC310211120030,XC,31,02/11/2012 12:30:00 AM,,315,V,SH
XC300211120100,XC,30,02/11/2012 01:00:00 AM,,1.7,V,SH
XC310211120100,XC,31,02/11/2012 01:00:00 AM,,319,V,SH
XC310211120130,XC,31,02/11/2012 01:30:00 AM,,21,V,SH
XC300211120130,XC,30,02/11/2012 01:30:00 AM,,0.8,V,SH
XC300211120200,XC,30,02/11/2012 02:00:00 AM,,1.5,V,SH
XC310211120200,XC,31,02/11/2012 02:00:00 AM,,16,V,SH
XC300211120230,XC,30,02/11/2012 02:30:00 AM,,1.2,V,SH
XC310211120230,XC,31,02/11/2012 02:30:00 AM,,326,V,SH
XC300211120300,XC,30,02/11/2012 03:00:00 AM,,1.3,V,SH
XC310211120300,XC,31,02/11/2012 03:00:00 AM,,356,V,SH
XC300211120330,XC,30,02/11/2012 03:30:00 AM,,1.1,V,SH
XC310211120330,XC,31,02/11/2012 03:30:00 AM,,21,V,SH
XC300211120400,XC,30,02/11/2012 04:00:00 AM,,1.9,V,SH
XC310211120400,XC,31,02/11/2012 04:00:00 AM,,222,V,SH
XC300211120430,XC,30,02/11/2012 04:30:00 AM,,1.6,V,SH
XC310211120430,XC,31,02/11/2012 04:30:00 AM,,7,V,SH
XC300211120500,XC,30,02/11/2012 05:00:00 AM,,1.6,V,SH
XC310211120500,XC,31,02/11/2012 05:00:00 AM,,328,V,SH
XC300211120530,XC,30,02/11/2012 05:30:00 AM,,1.5,V,SH
XC310211120530,XC,31,02/11/2012 05:30:00 AM,,313,V,SH
XC300211120600,XC,30,02/11/2012 06:00:00 AM,,2.1,V,SH
XC310211120600,XC,31,02/11/2012 06:00:00 AM,,325,V,SH
XC310211120630,XC,31,02/11/2012 06:30:00 AM,,284,V,SH
XC300211120630,XC,30,02/11/2012 06:30:00 AM,,2,V,SH
XC310211120700,XC,31,02/11/2012 07:00:00 AM,,345,V,SH
XC300211120700,XC,30,02/11/2012 07:00:00 AM,,1.5,V,SH
XC300211120730,XC,30,02/11/2012 07:30:00 AM,,1,V,SH
XC310211120730,XC,31,02/11/2012 07:30:00 AM,,274,V,SH
XC300211120800,XC,30,02/11/2012 08:00:00 AM,,1,V,SH
XC310211120800,XC,31,02/11/2012 08:00:00 AM,,333,V,SH
XC300211120830,XC,30,02/11/2012 08:30:00 AM,,2.1,V,SH
XC310211120830,XC,31,02/11/2012 08:30:00 AM,,305,V,SH
XC300211120900,XC,30,02/11/2012 09:00:00 AM,,1.9,V,SH
XC310211120900,XC,31,02/11/2012 09:00:00 AM,,300,V,SH
XC300211120930,XC,30,02/11/2012 09:30:00 AM,,2.2,V,SH
XC310211120930,XC,31,02/11/2012 09:30:00 AM,,305,V,SH
XC310211121000,XC,31,02/11/2012 10:00:00 AM,,299,V,SH
XC300211121000,XC,30,02/11/2012 10:00:00 AM,,3.2,V,SH
XC300211121030,XC,30,02/11/2012 10:30:00 AM,,4.7,V,SH
XC310211121030,XC,31,02/11/2012 10:30:00 AM,,303,V,SH
XC300211121100,XC,30,02/11/2012 11:00:00 AM,,5.1,V,SH
XC310211121100,XC,31,02/11/2012 11:00:00 AM,,307,V,SH
XC300211121130,XC,30,02/11/2012 11:30:00 AM,,4.8,V,SH
XC310211121130,XC,31,02/11/2012 11:30:00 AM,,309,V,SH
XC300211121200,XC,30,02/11/2012 12:00:00 PM,,4.7,V,SH
XC310211121200,XC,31,02/11/2012 12:00:00 PM,,311,V,SH
XC300211121230,XC,30,02/11/2012 12:30:00 PM,,4.8,V,SH
XC310211121230,XC,31,02/11/2012 12:30:00 PM,,306,V,SH
XC300211121300,XC,30,02/11/2012 01:00:00 PM,,5.6,V,SH
XC310211121300,XC,31,02/11/2012 01:00:00 PM,,317,V,SH
XC300211121330,XC,30,02/11/2012 01:30:00 PM,,5,V,SH
XC310211121330,XC,31,02/11/2012 01:30:00 PM,,316,V,SH
XC300211121400,XC,30,02/11/2012 02:00:00 PM,,4.7,V,SH
XC310211121400,XC,31,02/11/2012 02:00:00 PM,,307,V,SH
XC310211121430,XC,31,02/11/2012 02:30:00 PM,,300,V,SH
XC300211121430,XC,30,02/11/2012 02:30:00 PM,,4.9,V,SH
XC300211121500,XC,30,02/11/2012 03:00:00 PM,,4,V,SH
XC310211121500,XC,31,02/11/2012 03:00:00 PM,,292,V,SH
XC300211121530,XC,30,02/11/2012 03:30:00 PM,,4.2,V,SH
XC310211121530,XC,31,02/11/2012 03:30:00 PM,,288,V,SH
XC310211121600,XC,31,02/11/2012 04:00:00 PM,,277,V,SH
XC300211121600,XC,30,02/11/2012 04:00:00 PM,,2.8,V,SH
XC310211121630,XC,31,02/11/2012 04:30:00 PM,,288,V,SH
XC300211121630,XC,30,02/11/2012 04:30:00 PM,,2.4,V,SH
XC300211121700,XC,30,02/11/2012 05:00:00 PM,,1.7,V,SH
XC310211121700,XC,31,02/11/2012 05:00:00 PM,,291,V,SH
XC300211121730,XC,30,02/11/2012 05:30:00 PM,,1.7,V,SH
XC310211121730,XC,31,02/11/2012 05:30:00 PM,,330,V,SH
XC300211121800,XC,30,02/11/2012 06:00:00 PM,,1.7,V,SH
XC310211121800,XC,31,02/11/2012 06:00:00 PM,,306,V,SH
XC300211121830,XC,30,02/11/2012 06:30:00 PM,,1.1,V,SH
XC310211121830,XC,31,02/11/2012 06:30:00 PM,,266,V,SH
XC300211121900,XC,30,02/11/2012 07:00:00 PM,,1.7,V,SH
XC310211121900,XC,31,02/11/2012 07:00:00 PM,,328,V,SH
XC300211121930,XC,30,02/11/2012 07:30:00 PM,,1.8,V,SH
XC310211121930,XC,31,02/11/2012 07:30:00 PM,,324,V,SH
XC300211122000,XC,30,02/11/2012 08:00:00 PM,,2.5,V,SH
XC310211122000,XC,31,02/11/2012 08:00:00 PM,,328,V,SH
XC300211122030,XC,30,02/11/2012 08:30:00 PM,,2.1,V,SH
XC310211122030,XC,31,02/11/2012 08:30:00 PM,,329,V,SH
XC300211122100,XC,30,02/11/2012 09:00:00 PM,,0.8,V,SH
XC310211122100,XC,31,02/11/2012 09:00:00 PM,,302,V,SH
XC300211122130,XC,30,02/11/2012 09:30:00 PM,,1.1,V,SH
XC310211122130,XC,31,02/11/2012 09:30:00 PM,,309,V,SH
XC300211122200,XC,30,02/11/2012 10:00:00 PM,,1.3,V,SH
XC310211122200,XC,31,02/11/2012 10:00:00 PM,,357,V,SH
XC310211122230,XC,31,02/11/2012 10:30:00 PM,,0,V,SH
XC300211122230,XC,30,02/11/2012 10:30:00 PM,,1.4,V,SH
XC300211122300,XC,30,02/11/2012 11:00:00 PM,,0.8,V,SH
XC310211122300,XC,31,02/11/2012 11:00:00 PM,,343,V,SH
XC300211122330,XC,30,02/11/2012 11:30:00 PM,,1.3,V,SH
XC310211122330,XC,31,02/11/2012 11:30:00 PM,,316,V,SH
XC300311120000,XC,30,03/11/2012 12:00:00 AM,,1,V,SH
XC310311120000,XC,31,03/11/2012 12:00:00 AM,,313,V,SH
XC300311120030,XC,30,03/11/2012 12:30:00 AM,,0.2,V,SH
XC310311120030,XC,31,03/11/2012 12:30:00 AM,,164,V,SH
XC300311120100,XC,30,03/11/2012 01:00:00 AM,,0.6,V,SH
XC310311120100,XC,31,03/11/2012 01:00:00 AM,,355,V,SH
XC300311120130,XC,30,03/11/2012 01:30:00 AM,,0.5,V,SH
XC310311120130,XC,31,03/11/2012 01:30:00 AM,,338,V,SH
XC300311120200,XC,30,03/11/2012 02:00:00 AM,,1.1,V,SH
XC310311120200,XC,31,03/11/2012 02:00:00 AM,,342,V,SH
XC300311120230,XC,30,03/11/2012 02:30:00 AM,,1.8,V,SH
XC310311120230,XC,31,03/11/2012 02:30:00 AM,,357,V,SH
XC300311120300,XC,30,03/11/2012 03:00:00 AM,,2.1,V,SH
XC310311120300,XC,31,03/11/2012 03:00:00 AM,,2,V,SH
XC300311120330,XC,30,03/11/2012 03:30:00 AM,,1.1,V,SH
XC310311120330,XC,31,03/11/2012 03:30:00 AM,,332,V,SH
XC300311120400,XC,30,03/11/2012 04:00:00 AM,,1,V,SH
XC310311120400,XC,31,03/11/2012 04:00:00 AM,,10,V,SH
XC310311120430,XC,31,03/11/2012 04:30:00 AM,,340,V,SH
XC300311120430,XC,30,03/11/2012 04:30:00 AM,,1.9,V,SH
XC300311120500,XC,30,03/11/2012 05:00:00 AM,,0.9,V,SH
XC310311120500,XC,31,03/11/2012 05:00:00 AM,,336,V,SH
XC300311120530,XC,30,03/11/2012 05:30:00 AM,,1.1,V,SH
XC310311120530,XC,31,03/11/2012 05:30:00 AM,,346,V,SH
XC300311120600,XC,30,03/11/2012 06:00:00 AM,,0.7,V,SH
XC310311120600,XC,31,03/11/2012 06:00:00 AM,,7,V,SH
XC300311120630,XC,30,03/11/2012 06:30:00 AM,,1.3,V,SH
XC310311120630,XC,31,03/11/2012 06:30:00 AM,,1,V,SH
XC300311120700,XC,30,03/11/2012 07:00:00 AM,,0.8,V,SH
XC310311120700,XC,31,03/11/2012 07:00:00 AM,,12,V,SH
XC310311120730,XC,31,03/11/2012 07:30:00 AM,,14,V,SH
XC300311120730,XC,30,03/11/2012 07:30:00 AM,,0.9,V,SH
XC310311120800,XC,31,03/11/2012 08:00:00 AM,,318,V,SH
XC300311120800,XC,30,03/11/2012 08:00:00 AM,,1.1,V,SH
XC300311120830,XC,30,03/11/2012 08:30:00 AM,,0.9,V,SH
XC310311120830,XC,31,03/11/2012 08:30:00 AM,,255,V,SH
XC300311120900,XC,30,03/11/2012 09:00:00 AM,,1.8,V,SH
XC310311120900,XC,31,03/11/2012 09:00:00 AM,,345,V,SH
XC310311120930,XC,31,03/11/2012 09:30:00 AM,,315,V,SH
XC300311120930,XC,30,03/11/2012 09:30:00 AM,,1.3,V,SH
XC300311121000,XC,30,03/11/2012 10:00:00 AM,,1,V,SH
XC310311121000,XC,31,03/11/2012 10:00:00 AM,,329,V,SH
XC300311121030,XC,30,03/11/2012 10:30:00 AM,,0.9,V,SH
XC310311121030,XC,31,03/11/2012 10:30:00 AM,,197,V,SH
XC300311121100,XC,30,03/11/2012 11:00:00 AM,,0.5,V,SH
XC310311121100,XC,31,03/11/2012 11:00:00 AM,,305,V,SH
XC300311121130,XC,30,03/11/2012 11:30:00 AM,,0.9,V,SH
XC310311121130,XC,31,03/11/2012 11:30:00 AM,,250,V,SH
XC310311121200,XC,31,03/11/2012 12:00:00 PM,,246,V,SH
XC300311121200,XC,30,03/11/2012 12:00:00 PM,,1,V,SH
XC310311121230,XC,31,03/11/2012 12:30:00 PM,,180,V,SH
XC300311121230,XC,30,03/11/2012 12:30:00 PM,,2.1,V,SH
XC300311121300,XC,30,03/11/2012 01:00:00 PM,,2.2,V,SH
XC310311121300,XC,31,03/11/2012 01:00:00 PM,,173,V,SH
XC300311121330,XC,30,03/11/2012 01:30:00 PM,,2.3,V,SH
XC310311121330,XC,31,03/11/2012 01:30:00 PM,,249,V,SH
XC300311121400,XC,30,03/11/2012 02:00:00 PM,,2.7,V,SH
XC310311121400,XC,31,03/11/2012 02:00:00 PM,,251,V,SH
XC300311121430,XC,30,03/11/2012 02:30:00 PM,,1.8,V,SH
XC310311121430,XC,31,03/11/2012 02:30:00 PM,,251,V,SH
XC300311121500,XC,30,03/11/2012 03:00:00 PM,,3,V,SH
XC310311121500,XC,31,03/11/2012 03:00:00 PM,,242,V,SH
XC310311121530,XC,31,03/11/2012 03:30:00 PM,,254,V,SH
XC300311121530,XC,30,03/11/2012 03:30:00 PM,,1.7,V,SH
XC300311121600,XC,30,03/11/2012 04:00:00 PM,,1.4,V,SH
XC310311121600,XC,31,03/11/2012 04:00:00 PM,,244,V,SH
XC310311121630,XC,31,03/11/2012 04:30:00 PM,,181,V,SH
XC300311121630,XC,30,03/11/2012 04:30:00 PM,,1.6,V,SH
XC300311121700,XC,30,03/11/2012 05:00:00 PM,,1.1,V,SH
XC310311121700,XC,31,03/11/2012 05:00:00 PM,,174,V,SH
XC300311121730,XC,30,03/11/2012 05:30:00 PM,,1.6,V,SH
XC310311121730,XC,31,03/11/2012 05:30:00 PM,,352,V,SH
XC310311121800,XC,31,03/11/2012 06:00:00 PM,,313,V,SH
XC300311121800,XC,30,03/11/2012 06:00:00 PM,,1.4,V,SH
XC310311121830,XC,31,03/11/2012 06:30:00 PM,,351,V,SH
XC300311121830,XC,30,03/11/2012 06:30:00 PM,,1.2,V,SH
XC300311121900,XC,30,03/11/2012 07:00:00 PM,,2.1,V,SH
XC310311121900,XC,31,03/11/2012 07:00:00 PM,,359,V,SH
XC310311121930,XC,31,03/11/2012 07:30:00 PM,,359,V,SH
XC300311121930,XC,30,03/11/2012 07:30:00 PM,,0.7,V,SH
XC300311122000,XC,30,03/11/2012 08:00:00 PM,,1.1,V,SH
XC310311122000,XC,31,03/11/2012 08:00:00 PM,,356,V,SH
XC300311122030,XC,30,03/11/2012 08:30:00 PM,,1.5,V,SH
XC310311122030,XC,31,03/11/2012 08:30:00 PM,,336,V,SH
XC300311122100,XC,30,03/11/2012 09:00:00 PM,,1.3,V,SH
XC310311122100,XC,31,03/11/2012 09:00:00 PM,,323,V,SH
XC300311122130,XC,30,03/11/2012 09:30:00 PM,,0.6,V,SH
XC310311122130,XC,31,03/11/2012 09:30:00 PM,,296,V,SH
XC300311122200,XC,30,03/11/2012 10:00:00 PM,,0.7,V,SH
XC310311122200,XC,31,03/11/2012 10:00:00 PM,,352,V,SH
XC310311122230,XC,31,03/11/2012 10:30:00 PM,,21,V,SH
XC300311122230,XC,30,03/11/2012 10:30:00 PM,,0.8,V,SH
XC300311122300,XC,30,03/11/2012 11:00:00 PM,,1.7,V,SH
XC310311122300,XC,31,03/11/2012 11:00:00 PM,,336,V,SH
XC310311122330,XC,31,03/11/2012 11:30:00 PM,,330,V,SH
XC300311122330,XC,30,03/11/2012 11:30:00 PM,,0.9,V,SH
XC300411120000,XC,30,04/11/2012 12:00:00 AM,,0.6,V,SH
XC310411120000,XC,31,04/11/2012 12:00:00 AM,,274,V,SH
XC300411120030,XC,30,04/11/2012 12:30:00 AM,,1.1,V,SH
XC310411120030,XC,31,04/11/2012 12:30:00 AM,,276,V,SH
XC310411120100,XC,31,04/11/2012 01:00:00 AM,,337,V,SH
XC300411120100,XC,30,04/11/2012 01:00:00 AM,,0.5,V,SH
XC300411120130,XC,30,04/11/2012 01:30:00 AM,,0.9,V,SH
XC310411120130,XC,31,04/11/2012 01:30:00 AM,,320,V,SH
XC310411120200,XC,31,04/11/2012 02:00:00 AM,,288,V,SH
XC300411120200,XC,30,04/11/2012 02:00:00 AM,,1,V,SH
XC300411120230,XC,30,04/11/2012 02:30:00 AM,,1.2,V,SH
XC310411120230,XC,31,04/11/2012 02:30:00 AM,,347,V,SH
XC300411120300,XC,30,04/11/2012 03:00:00 AM,,0.7,V,SH
XC310411120300,XC,31,04/11/2012 03:00:00 AM,,352,V,SH
XC300411120330,XC,30,04/11/2012 03:30:00 AM,,1.3,V,SH
XC310411120330,XC,31,04/11/2012 03:30:00 AM,,317,V,SH
XC300411120400,XC,30,04/11/2012 04:00:00 AM,,1.6,V,SH
XC310411120400,XC,31,04/11/2012 04:00:00 AM,,341,V,SH
XC300411120430,XC,30,04/11/2012 04:30:00 AM,,1.9,V,SH
XC310411120430,XC,31,04/11/2012 04:30:00 AM,,340,V,SH
XC300411120500,XC,30,04/11/2012 05:00:00 AM,,1.6,V,SH
XC310411120500,XC,31,04/11/2012 05:00:00 AM,,310,V,SH
XC300411120530,XC,30,04/11/2012 05:30:00 AM,,1.9,V,SH
XC310411120530,XC,31,04/11/2012 05:30:00 AM,,324,V,SH
XC300411120600,XC,30,04/11/2012 06:00:00 AM,,1.8,V,SH
XC310411120600,XC,31,04/11/2012 06:00:00 AM,,329,V,SH
XC310411120630,XC,31,04/11/2012 06:30:00 AM,,337,V,SH
XC300411120630,XC,30,04/11/2012 06:30:00 AM,,1.6,V,SH
XC310411120700,XC,31,04/11/2012 07:00:00 AM,,327,V,SH
XC300411120700,XC,30,04/11/2012 07:00:00 AM,,1.3,V,SH
XC300411120730,XC,30,04/11/2012 07:30:00 AM,,1.1,V,SH
XC310411120730,XC,31,04/11/2012 07:30:00 AM,,334,V,SH
XC300411120800,XC,30,04/11/2012 08:00:00 AM,,1.1,V,SH
XC310411120800,XC,31,04/11/2012 08:00:00 AM,,308,V,SH
XC310411120830,XC,31,04/11/2012 08:30:00 AM,,308,V,SH
XC300411120830,XC,30,04/11/2012 08:30:00 AM,,1.8,V,SH
XC300411120900,XC,30,04/11/2012 09:00:00 AM,,2.3,V,SH
XC310411120900,XC,31,04/11/2012 09:00:00 AM,,346,V,SH
XC300411120930,XC,30,04/11/2012 09:30:00 AM,,1.9,V,SH
XC310411120930,XC,31,04/11/2012 09:30:00 AM,,347,V,SH
XC310411121000,XC,31,04/11/2012 10:00:00 AM,,291,V,SH
XC300411121000,XC,30,04/11/2012 10:00:00 AM,,1.1,V,SH
XC310411121030,XC,31,04/11/2012 10:30:00 AM,,44,V,SH
XC300411121030,XC,30,04/11/2012 10:30:00 AM,,0.7,V,SH
XC300411121100,XC,30,04/11/2012 11:00:00 AM,,0.7,V,SH
XC310411121100,XC,31,04/11/2012 11:00:00 AM,,200,V,SH
XC310411121130,XC,31,04/11/2012 11:30:00 AM,,5,V,SH
XC300411121130,XC,30,04/11/2012 11:30:00 AM,,0.6,V,SH
XC300411121200,XC,30,04/11/2012 12:00:00 PM,,0.9,V,SH
XC310411121200,XC,31,04/11/2012 12:00:00 PM,,255,V,SH
XC300411121230,XC,30,04/11/2012 12:30:00 PM,,0.9,V,SH
XC310411121230,XC,31,04/11/2012 12:30:00 PM,,251,V,SH
XC300411121300,XC,30,04/11/2012 01:00:00 PM,,1.6,V,SH
XC310411121300,XC,31,04/11/2012 01:00:00 PM,,296,V,SH
XC300411121330,XC,30,04/11/2012 01:30:00 PM,,0.7,V,SH
XC310411121330,XC,31,04/11/2012 01:30:00 PM,,324,V,SH
XC300411121400,XC,30,04/11/2012 02:00:00 PM,,1.9,V,SH
XC310411121400,XC,31,04/11/2012 02:00:00 PM,,298,V,SH
XC310411121430,XC,31,04/11/2012 02:30:00 PM,,278,V,SH
XC300411121430,XC,30,04/11/2012 02:30:00 PM,,3,V,SH
XC300411121500,XC,30,04/11/2012 03:00:00 PM,,2.3,V,SH
XC310411121500,XC,31,04/11/2012 03:00:00 PM,,281,V,SH
XC310411121530,XC,31,04/11/2012 03:30:00 PM,,297,V,SH
XC300411121530,XC,30,04/11/2012 03:30:00 PM,,1.8,V,SH
XC300411121600,XC,30,04/11/2012 04:00:00 PM,,2.6,V,SH
XC310411121600,XC,31,04/11/2012 04:00:00 PM,,291,V,SH
XC310411121630,XC,31,04/11/2012 04:30:00 PM,,312,V,SH
XC300411121630,XC,30,04/11/2012 04:30:00 PM,,4.5,V,SH
XC300411121700,XC,30,04/11/2012 05:00:00 PM,,4.4,V,SH
XC310411121700,XC,31,04/11/2012 05:00:00 PM,,310,V,SH
XC300411121730,XC,30,04/11/2012 05:30:00 PM,,5.8,V,SH
XC310411121730,XC,31,04/11/2012 05:30:00 PM,,318,V,SH
XC300411121800,XC,30,04/11/2012 06:00:00 PM,,5.1,V,SH
XC310411121800,XC,31,04/11/2012 06:00:00 PM,,317,V,SH
XC300411121830,XC,30,04/11/2012 06:30:00 PM,,4.7,V,SH
XC310411121830,XC,31,04/11/2012 06:30:00 PM,,308,V,SH
XC300411121900,XC,30,04/11/2012 07:00:00 PM,,4.2,V,SH
XC310411121900,XC,31,04/11/2012 07:00:00 PM,,293,V,SH
XC300411121930,XC,30,04/11/2012 07:30:00 PM,,4.9,V,SH
XC310411121930,XC,31,04/11/2012 07:30:00 PM,,302,V,SH
XC300411122000,XC,30,04/11/2012 08:00:00 PM,,4.7,V,SH
XC310411122000,XC,31,04/11/2012 08:00:00 PM,,306,V,SH
XC300411122030,XC,30,04/11/2012 08:30:00 PM,,5.4,V,SH
XC310411122030,XC,31,04/11/2012 08:30:00 PM,,308,V,SH
XC300411122100,XC,30,04/11/2012 09:00:00 PM,,7.9,V,SH
XC310411122100,XC,31,04/11/2012 09:00:00 PM,,312,V,SH
XC300411122130,XC,30,04/11/2012 09:30:00 PM,,5.2,V,SH
XC310411122130,XC,31,04/11/2012 09:30:00 PM,,307,V,SH
XC310411122200,XC,31,04/11/2012 10:00:00 PM,,308,V,SH
XC300411122200,XC,30,04/11/2012 10:00:00 PM,,4.2,V,SH
XC300411122230,XC,30,04/11/2012 10:30:00 PM,,5,V,SH
XC310411122230,XC,31,04/11/2012 10:30:00 PM,,312,V,SH
XC300411122300,XC,30,04/11/2012 11:00:00 PM,,3.9,V,SH
XC310411122300,XC,31,04/11/2012 11:00:00 PM,,299,V,SH
XC300411122330,XC,30,04/11/2012 11:30:00 PM,,3.7,V,SH
XC310411122330,XC,31,04/11/2012 11:30:00 PM,,302,V,SH
XC300511120000,XC,30,05/11/2012 12:00:00 AM,,2.8,V,SH
XC310511120000,XC,31,05/11/2012 12:00:00 AM,,300,V,SH
XC310511120030,XC,31,05/11/2012 12:30:00 AM,,299,V,SH
XC300511120030,XC,30,05/11/2012 12:30:00 AM,,3.7,V,SH
XC300511120100,XC,30,05/11/2012 01:00:00 AM,,4,V,SH
XC310511120100,XC,31,05/11/2012 01:00:00 AM,,297,V,SH
XC300511120130,XC,30,05/11/2012 01:30:00 AM,,3,V,SH
XC310511120130,XC,31,05/11/2012 01:30:00 AM,,293,V,SH
XC300511120200,XC,30,05/11/2012 02:00:00 AM,,2.6,V,SH
XC310511120200,XC,31,05/11/2012 02:00:00 AM,,299,V,SH
XC300511120230,XC,30,05/11/2012 02:30:00 AM,,3.8,V,SH
XC310511120230,XC,31,05/11/2012 02:30:00 AM,,320,V,SH
XC300511120300,XC,30,05/11/2012 03:00:00 AM,,2.7,V,SH
XC310511120300,XC,31,05/11/2012 03:00:00 AM,,317,V,SH
XC310511120330,XC,31,05/11/2012 03:30:00 AM,,322,V,SH
XC300511120330,XC,30,05/11/2012 03:30:00 AM,,2.8,V,SH
XC310511120400,XC,31,05/11/2012 04:00:00 AM,,293,V,SH
XC300511120400,XC,30,05/11/2012 04:00:00 AM,,2,V,SH
XC300511120430,XC,30,05/11/2012 04:30:00 AM,,3.3,V,SH
XC310511120430,XC,31,05/11/2012 04:30:00 AM,,315,V,SH
XC300511120500,XC,30,05/11/2012 05:00:00 AM,,4.6,V,SH
XC310511120500,XC,31,05/11/2012 05:00:00 AM,,304,V,SH
XC300511120530,XC,30,05/11/2012 05:30:00 AM,,4.6,V,SH
XC310511120530,XC,31,05/11/2012 05:30:00 AM,,315,V,SH
XC300511120600,XC,30,05/11/2012 06:00:00 AM,,5.2,V,SH
XC310511120600,XC,31,05/11/2012 06:00:00 AM,,306,V,SH
XC310511120630,XC,31,05/11/2012 06:30:00 AM,,288,V,SH
XC300511120630,XC,30,05/11/2012 06:30:00 AM,,3.5,V,SH
XC310511120700,XC,31,05/11/2012 07:00:00 AM,,290,V,SH
XC300511120700,XC,30,05/11/2012 07:00:00 AM,,3.8,V,SH
XC300511120730,XC,30,05/11/2012 07:30:00 AM,,4.6,V,SH
XC310511120730,XC,31,05/11/2012 07:30:00 AM,,305,V,SH
XC300511120800,XC,30,05/11/2012 08:00:00 AM,,3.7,V,SH
XC310511120800,XC,31,05/11/2012 08:00:00 AM,,322,V,SH
XC300511120830,XC,30,05/11/2012 08:30:00 AM,,2.8,V,SH
XC310511120830,XC,31,05/11/2012 08:30:00 AM,,326,V,SH
XC310511120900,XC,31,05/11/2012 09:00:00 AM,,333,V,SH
XC300511120900,XC,30,05/11/2012 09:00:00 AM,,3.3,V,SH
XC300511120930,XC,30,05/11/2012 09:30:00 AM,,2.6,V,SH
XC310511120930,XC,31,05/11/2012 09:30:00 AM,,334,V,SH
XC310511121000,XC,31,05/11/2012 10:00:00 AM,,332,V,SH
XC300511121000,XC,30,05/11/2012 10:00:00 AM,,3.1,V,SH
XC300511121030,XC,30,05/11/2012 10:30:00 AM,,3.6,V,SH
XC310511121030,XC,31,05/11/2012 10:30:00 AM,,326,V,SH
XC310511121100,XC,31,05/11/2012 11:00:00 AM,,317,V,SH
XC300511121100,XC,30,05/11/2012 11:00:00 AM,,4.2,V,SH
XC310511121130,XC,31,05/11/2012 11:30:00 AM,,310,V,SH
XC300511121130,XC,30,05/11/2012 11:30:00 AM,,5,V,SH
XC300511121200,XC,30,05/11/2012 12:00:00 PM,,6,V,SH
XC310511121200,XC,31,05/11/2012 12:00:00 PM,,309,V,SH
XC300511121230,XC,30,05/11/2012 12:30:00 PM,,5.2,V,SH
XC310511121230,XC,31,05/11/2012 12:30:00 PM,,301,V,SH
XC300511121300,XC,30,05/11/2012 01:00:00 PM,,4.4,V,SH
XC310511121300,XC,31,05/11/2012 01:00:00 PM,,308,V,SH
XC300511121330,XC,30,05/11/2012 01:30:00 PM,,3.3,V,SH
XC310511121330,XC,31,05/11/2012 01:30:00 PM,,302,V,SH
XC310511121400,XC,31,05/11/2012 02:00:00 PM,,305,V,SH
XC300511121400,XC,30,05/11/2012 02:00:00 PM,,4.3,V,SH
XC300511121430,XC,30,05/11/2012 02:30:00 PM,,3.3,V,SH
XC310511121430,XC,31,05/11/2012 02:30:00 PM,,295,V,SH
XC310511121500,XC,31,05/11/2012 03:00:00 PM,,291,V,SH
XC300511121500,XC,30,05/11/2012 03:00:00 PM,,3.3,V,SH
XC300511121530,XC,30,05/11/2012 03:30:00 PM,,3.9,V,SH
XC310511121530,XC,31,05/11/2012 03:30:00 PM,,308,V,SH
XC310511121600,XC,31,05/11/2012 04:00:00 PM,,310,V,SH
XC300511121600,XC,30,05/11/2012 04:00:00 PM,,2.4,V,SH
XC300511121630,XC,30,05/11/2012 04:30:00 PM,,3,V,SH
XC310511121630,XC,31,05/11/2012 04:30:00 PM,,302,V,SH
XC310511121700,XC,31,05/11/2012 05:00:00 PM,,289,V,SH
XC300511121700,XC,30,05/11/2012 05:00:00 PM,,2.5,V,SH
XC300511121730,XC,30,05/11/2012 05:30:00 PM,,2,V,SH
XC310511121730,XC,31,05/11/2012 05:30:00 PM,,282,V,SH
XC300511121800,XC,30,05/11/2012 06:00:00 PM,,2.6,V,SH
XC310511121800,XC,31,05/11/2012 06:00:00 PM,,299,V,SH
XC300511121830,XC,30,05/11/2012 06:30:00 PM,,3.7,V,SH
XC310511121830,XC,31,05/11/2012 06:30:00 PM,,312,V,SH
XC310511121900,XC,31,05/11/2012 07:00:00 PM,,313,V,SH
XC300511121900,XC,30,05/11/2012 07:00:00 PM,,2.6,V,SH
XC300511121930,XC,30,05/11/2012 07:30:00 PM,,2,V,SH
XC310511121930,XC,31,05/11/2012 07:30:00 PM,,315,V,SH
XC300511122000,XC,30,05/11/2012 08:00:00 PM,,4,V,SH
XC310511122000,XC,31,05/11/2012 08:00:00 PM,,318,V,SH
XC300511122030,XC,30,05/11/2012 08:30:00 PM,,3.5,V,SH
XC310511122030,XC,31,05/11/2012 08:30:00 PM,,308,V,SH
XC300511122100,XC,30,05/11/2012 09:00:00 PM,,2.5,V,SH
XC310511122100,XC,31,05/11/2012 09:00:00 PM,,316,V,SH
XC310511122130,XC,31,05/11/2012 09:30:00 PM,,71,V,SH
XC300511122130,XC,30,05/11/2012 09:30:00 PM,,1.7,V,SH
XC310511122200,XC,31,05/11/2012 10:00:00 PM,,20,V,SH
XC300511122200,XC,30,05/11/2012 10:00:00 PM,,0.5,V,SH
XC300511122230,XC,30,05/11/2012 10:30:00 PM,,0.7,V,SH
XC310511122230,XC,31,05/11/2012 10:30:00 PM,,339,V,SH
XC310511122300,XC,31,05/11/2012 11:00:00 PM,,276,V,SH
XC300511122300,XC,30,05/11/2012 11:00:00 PM,,1.1,V,SH
XC310511122330,XC,31,05/11/2012 11:30:00 PM,,12,V,SH
XC300511122330,XC,30,05/11/2012 11:30:00 PM,,1.8,V,SH
XC310611120000,XC,31,06/11/2012 12:00:00 AM,,11,V,SH
XC300611120000,XC,30,06/11/2012 12:00:00 AM,,2,V,SH
XC310611120030,XC,31,06/11/2012 12:30:00 AM,,277,V,SH
XC300611120030,XC,30,06/11/2012 12:30:00 AM,,1.1,V,SH
XC300611120100,XC,30,06/11/2012 01:00:00 AM,,1.6,V,SH
XC310611120100,XC,31,06/11/2012 01:00:00 AM,,327,V,SH
XC300611120130,XC,30,06/11/2012 01:30:00 AM,,1,V,SH
XC310611120130,XC,31,06/11/2012 01:30:00 AM,,342,V,SH
XC300611120200,XC,30,06/11/2012 02:00:00 AM,,1.3,V,SH
XC310611120200,XC,31,06/11/2012 02:00:00 AM,,327,V,SH
XC300611120230,XC,30,06/11/2012 02:30:00 AM,,1.5,V,SH
XC310611120230,XC,31,06/11/2012 02:30:00 AM,,328,V,SH
XC300611120300,XC,30,06/11/2012 03:00:00 AM,,1.5,V,SH
XC310611120300,XC,31,06/11/2012 03:00:00 AM,,352,V,SH
XC300611120330,XC,30,06/11/2012 03:30:00 AM,,1.4,V,SH
XC310611120330,XC,31,06/11/2012 03:30:00 AM,,350,V,SH
XC300611120400,XC,30,06/11/2012 04:00:00 AM,,1.8,V,SH
XC310611120400,XC,31,06/11/2012 04:00:00 AM,,348,V,SH
XC300611120430,XC,30,06/11/2012 04:30:00 AM,,1.7,V,SH
XC310611120430,XC,31,06/11/2012 04:30:00 AM,,335,V,SH
XC310611120500,XC,31,06/11/2012 05:00:00 AM,,343,V,SH
XC300611120500,XC,30,06/11/2012 05:00:00 AM,,1.9,V,SH
XC310611120530,XC,31,06/11/2012 05:30:00 AM,,320,V,SH
XC300611120530,XC,30,06/11/2012 05:30:00 AM,,2.2,V,SH
XC300611120600,XC,30,06/11/2012 06:00:00 AM,,2,V,SH
XC310611120600,XC,31,06/11/2012 06:00:00 AM,,331,V,SH
XC300611120630,XC,30,06/11/2012 06:30:00 AM,,1.7,V,SH
XC310611120630,XC,31,06/11/2012 06:30:00 AM,,335,V,SH
XC300611120700,XC,30,06/11/2012 07:00:00 AM,,1.9,V,SH
XC310611120700,XC,31,06/11/2012 07:00:00 AM,,344,V,SH
XC300611120730,XC,30,06/11/2012 07:30:00 AM,,2,V,SH
XC310611120730,XC,31,06/11/2012 07:30:00 AM,,349,V,SH
XC300611120800,XC,30,06/11/2012 08:00:00 AM,,1.6,V,SH
XC310611120800,XC,31,06/11/2012 08:00:00 AM,,321,V,SH
XC300611120830,XC,30,06/11/2012 08:30:00 AM,,2.1,V,SH
XC310611120830,XC,31,06/11/2012 08:30:00 AM,,303,V,SH
XC310611120900,XC,31,06/11/2012 09:00:00 AM,,304,V,SH
XC300611120900,XC,30,06/11/2012 09:00:00 AM,,2.1,V,SH
XC300611120930,XC,30,06/11/2012 09:30:00 AM,,1.2,V,SH
XC310611120930,XC,31,06/11/2012 09:30:00 AM,,329,V,SH
XC310611121000,XC,31,06/11/2012 10:00:00 AM,,316,V,SH
XC300611121000,XC,30,06/11/2012 10:00:00 AM,,1.7,V,SH
XC300611121030,XC,30,06/11/2012 10:30:00 AM,,2.3,V,SH
XC310611121030,XC,31,06/11/2012 10:30:00 AM,,299,V,SH
XC300611121100,XC,30,06/11/2012 11:00:00 AM,,2.2,V,SH
XC310611121100,XC,31,06/11/2012 11:00:00 AM,,324,V,SH
XC300611121130,XC,30,06/11/2012 11:30:00 AM,,2.4,V,SH
XC310611121130,XC,31,06/11/2012 11:30:00 AM,,324,V,SH
XC310611121200,XC,31,06/11/2012 12:00:00 PM,,319,V,SH
XC300611121200,XC,30,06/11/2012 12:00:00 PM,,2.9,V,SH
XC300611121230,XC,30,06/11/2012 12:30:00 PM,,3.1,V,SH
XC310611121230,XC,31,06/11/2012 12:30:00 PM,,318,V,SH
XC300611121300,XC,30,06/11/2012 01:00:00 PM,,3,V,SH
XC310611121300,XC,31,06/11/2012 01:00:00 PM,,314,V,SH
XC300611121330,XC,30,06/11/2012 01:30:00 PM,,2.4,V,SH
XC310611121330,XC,31,06/11/2012 01:30:00 PM,,306,V,SH
XC300611121400,XC,30,06/11/2012 02:00:00 PM,,2.5,V,SH
XC310611121400,XC,31,06/11/2012 02:00:00 PM,,308,V,SH
XC300611121430,XC,30,06/11/2012 02:30:00 PM,,2,V,SH
XC310611121430,XC,31,06/11/2012 02:30:00 PM,,308,V,SH
XC300611121500,XC,30,06/11/2012 03:00:00 PM,,1.9,V,SH
XC310611121500,XC,31,06/11/2012 03:00:00 PM,,290,V,SH
XC300611121530,XC,30,06/11/2012 03:30:00 PM,,1.8,V,SH
XC310611121530,XC,31,06/11/2012 03:30:00 PM,,282,V,SH
XC300611121600,XC,30,06/11/2012 04:00:00 PM,,1.9,V,SH
XC310611121600,XC,31,06/11/2012 04:00:00 PM,,299,V,SH
XC300611121630,XC,30,06/11/2012 04:30:00 PM,,1.9,V,SH
XC310611121630,XC,31,06/11/2012 04:30:00 PM,,304,V,SH
XC300611121700,XC,30,06/11/2012 05:00:00 PM,,1.1,V,SH
XC310611121700,XC,31,06/11/2012 05:00:00 PM,,344,V,SH
XC300611121730,XC,30,06/11/2012 05:30:00 PM,,1.3,V,SH
XC310611121730,XC,31,06/11/2012 05:30:00 PM,,3,V,SH
XC300611121800,XC,30,06/11/2012 06:00:00 PM,,1.2,V,SH
XC310611121800,XC,31,06/11/2012 06:00:00 PM,,350,V,SH
XC300611121830,XC,30,06/11/2012 06:30:00 PM,,1.2,V,SH
XC310611121830,XC,31,06/11/2012 06:30:00 PM,,345,V,SH
XC310611121900,XC,31,06/11/2012 07:00:00 PM,,344,V,SH
XC300611121900,XC,30,06/11/2012 07:00:00 PM,,1.1,V,SH
XC300611121930,XC,30,06/11/2012 07:30:00 PM,,1.9,V,SH
XC310611121930,XC,31,06/11/2012 07:30:00 PM,,123,V,SH
XC310611122000,XC,31,06/11/2012 08:00:00 PM,,71,V,SH
XC300611122000,XC,30,06/11/2012 08:00:00 PM,,1.2,V,SH
XC300611122030,XC,30,06/11/2012 08:30:00 PM,,0.6,V,SH
XC310611122030,XC,31,06/11/2012 08:30:00 PM,,296,V,SH
XC300611122100,XC,30,06/11/2012 09:00:00 PM,,1.6,V,SH
XC310611122100,XC,31,06/11/2012 09:00:00 PM,,343,V,SH
XC300611122130,XC,30,06/11/2012 09:30:00 PM,,2.2,V,SH
XC310611122130,XC,31,06/11/2012 09:30:00 PM,,339,V,SH
XC300611122200,XC,30,06/11/2012 10:00:00 PM,,2,V,SH
XC310611122200,XC,31,06/11/2012 10:00:00 PM,,342,V,SH
XC300611122230,XC,30,06/11/2012 10:30:00 PM,,2,V,SH
XC310611122230,XC,31,06/11/2012 10:30:00 PM,,349,V,SH
XC300611122300,XC,30,06/11/2012 11:00:00 PM,,1.8,V,SH
XC310611122300,XC,31,06/11/2012 11:00:00 PM,,344,V,SH
XC310611122330,XC,31,06/11/2012 11:30:00 PM,,358,V,SH
XC300611122330,XC,30,06/11/2012 11:30:00 PM,,1.9,V,SH
XC310711120000,XC,31,07/11/2012 12:00:00 AM,,351,V,SH
XC300711120000,XC,30,07/11/2012 12:00:00 AM,,1.8,V,SH
XC300711120030,XC,30,07/11/2012 12:30:00 AM,,1.4,V,SH
XC310711120030,XC,31,07/11/2012 12:30:00 AM,,329,V,SH
XC300711120100,XC,30,07/11/2012 01:00:00 AM,,2.2,V,SH
XC310711120100,XC,31,07/11/2012 01:00:00 AM,,327,V,SH
XC300711120130,XC,30,07/11/2012 01:30:00 AM,,1.6,V,SH
XC310711120130,XC,31,07/11/2012 01:30:00 AM,,346,V,SH
XC300711120200,XC,30,07/11/2012 02:00:00 AM,,1.8,V,SH
XC310711120200,XC,31,07/11/2012 02:00:00 AM,,330,V,SH
XC300711120230,XC,30,07/11/2012 02:30:00 AM,,2.7,V,SH
XC310711120230,XC,31,07/11/2012 02:30:00 AM,,318,V,SH
XC310711120300,XC,31,07/11/2012 03:00:00 AM,,313,V,SH
XC300711120300,XC,30,07/11/2012 03:00:00 AM,,3.1,V,SH
XC300711120330,XC,30,07/11/2012 03:30:00 AM,,2.7,V,SH
XC310711120330,XC,31,07/11/2012 03:30:00 AM,,324,V,SH
XC300711120400,XC,30,07/11/2012 04:00:00 AM,,3.3,V,SH
XC310711120400,XC,31,07/11/2012 04:00:00 AM,,322,V,SH
XC300711120430,XC,30,07/11/2012 04:30:00 AM,,1.8,V,SH
XC310711120430,XC,31,07/11/2012 04:30:00 AM,,341,V,SH
XC300711120500,XC,30,07/11/2012 05:00:00 AM,,2,V,SH
XC310711120500,XC,31,07/11/2012 05:00:00 AM,,318,V,SH
XC310711120530,XC,31,07/11/2012 05:30:00 AM,,295,V,SH
XC300711120530,XC,30,07/11/2012 05:30:00 AM,,1.7,V,SH
XC300711120600,XC,30,07/11/2012 06:00:00 AM,,2.2,V,SH
XC310711120600,XC,31,07/11/2012 06:00:00 AM,,312,V,SH
XC310711120630,XC,31,07/11/2012 06:30:00 AM,,320,V,SH
XC300711120630,XC,30,07/11/2012 06:30:00 AM,,1.8,V,SH
XC310711120700,XC,31,07/11/2012 07:00:00 AM,,335,V,SH
XC300711120700,XC,30,07/11/2012 07:00:00 AM,,1.7,V,SH
XC310711120730,XC,31,07/11/2012 07:30:00 AM,,320,V,SH
XC300711120730,XC,30,07/11/2012 07:30:00 AM,,1.8,V,SH
XC300711120800,XC,30,07/11/2012 08:00:00 AM,,2.7,V,SH
XC310711120800,XC,31,07/11/2012 08:00:00 AM,,315,V,SH
XC300711120830,XC,30,07/11/2012 08:30:00 AM,,2.5,V,SH
XC310711120830,XC,31,07/11/2012 08:30:00 AM,,331,V,SH
XC300711120900,XC,30,07/11/2012 09:00:00 AM,,3.2,V,SH
XC310711120900,XC,31,07/11/2012 09:00:00 AM,,321,V,SH
XC300711120930,XC,30,07/11/2012 09:30:00 AM,,2.6,V,SH
XC310711120930,XC,31,07/11/2012 09:30:00 AM,,328,V,SH
XC300711121000,XC,30,07/11/2012 10:00:00 AM,,2.9,V,SH
XC310711121000,XC,31,07/11/2012 10:00:00 AM,,311,V,SH
XC310711121030,XC,31,07/11/2012 10:30:00 AM,,321,V,SH
XC300711121030,XC,30,07/11/2012 10:30:00 AM,,2.3,V,SH
XC300711121100,XC,30,07/11/2012 11:00:00 AM,,2.6,V,SH
XC310711121100,XC,31,07/11/2012 11:00:00 AM,,314,V,SH
XC300711121130,XC,30,07/11/2012 11:30:00 AM,,2.3,V,SH
XC310711121130,XC,31,07/11/2012 11:30:00 AM,,315,V,SH
XC300711121200,XC,30,07/11/2012 12:00:00 PM,,2.5,V,SH
XC310711121200,XC,31,07/11/2012 12:00:00 PM,,313,V,SH
XC300711121230,XC,30,07/11/2012 12:30:00 PM,,2.1,V,SH
XC310711121230,XC,31,07/11/2012 12:30:00 PM,,315,V,SH
XC300711121300,XC,30,07/11/2012 01:00:00 PM,,1.6,V,SH
XC310711121300,XC,31,07/11/2012 01:00:00 PM,,324,V,SH
XC310711121330,XC,31,07/11/2012 01:30:00 PM,,321,V,SH
XC300711121330,XC,30,07/11/2012 01:30:00 PM,,1.4,V,SH
XC310711121400,XC,31,07/11/2012 02:00:00 PM,,297,V,SH
XC300711121400,XC,30,07/11/2012 02:00:00 PM,,1.5,V,SH
XC300711121430,XC,30,07/11/2012 02:30:00 PM,,1.5,V,SH
XC310711121430,XC,31,07/11/2012 02:30:00 PM,,295,V,SH
XC300711121500,XC,30,07/11/2012 03:00:00 PM,,0.5,V,SH
XC310711121500,XC,31,07/11/2012 03:00:00 PM,,305,V,SH
XC310711121530,XC,31,07/11/2012 03:30:00 PM,,247,V,SH
XC300711121530,XC,30,07/11/2012 03:30:00 PM,,1,V,SH
XC300711121600,XC,30,07/11/2012 04:00:00 PM,,0.3,V,SH
XC310711121600,XC,31,07/11/2012 04:00:00 PM,,262,V,SH
XC300711121630,XC,30,07/11/2012 04:30:00 PM,,0.3,V,SH
XC310711121630,XC,31,07/11/2012 04:30:00 PM,,249,V,SH
XC300711121700,XC,30,07/11/2012 05:00:00 PM,,0.7,V,SH
XC310711121700,XC,31,07/11/2012 05:00:00 PM,,218,V,SH
XC310711121730,XC,31,07/11/2012 05:30:00 PM,,290,V,SH
XC300711121730,XC,30,07/11/2012 05:30:00 PM,,1.2,V,SH
XC300711121800,XC,30,07/11/2012 06:00:00 PM,,1,V,SH
XC310711121800,XC,31,07/11/2012 06:00:00 PM,,329,V,SH
XC300711121830,XC,30,07/11/2012 06:30:00 PM,,1.1,V,SH
XC310711121830,XC,31,07/11/2012 06:30:00 PM,,327,V,SH
XC300711121900,XC,30,07/11/2012 07:00:00 PM,,1.5,V,SH
XC310711121900,XC,31,07/11/2012 07:00:00 PM,,303,V,SH
XC300711121930,XC,30,07/11/2012 07:30:00 PM,,0.8,V,SH
XC310711121930,XC,31,07/11/2012 07:30:00 PM,,292,V,SH
XC300711122000,XC,30,07/11/2012 08:00:00 PM,,1.9,V,SH
XC310711122000,XC,31,07/11/2012 08:00:00 PM,,321,V,SH
XC300711122030,XC,30,07/11/2012 08:30:00 PM,,1.5,V,SH
XC310711122030,XC,31,07/11/2012 08:30:00 PM,,351,V,SH
XC300711122100,XC,30,07/11/2012 09:00:00 PM,,1.9,V,SH
XC310711122100,XC,31,07/11/2012 09:00:00 PM,,347,V,SH
XC300711122130,XC,30,07/11/2012 09:30:00 PM,,2,V,SH
XC310711122130,XC,31,07/11/2012 09:30:00 PM,,329,V,SH
XC300711122200,XC,30,07/11/2012 10:00:00 PM,,2.1,V,SH
XC310711122200,XC,31,07/11/2012 10:00:00 PM,,335,V,SH
XC300711122230,XC,30,07/11/2012 10:30:00 PM,,2.6,V,SH
XC310711122230,XC,31,07/11/2012 10:30:00 PM,,331,V,SH
XC300711122300,XC,30,07/11/2012 11:00:00 PM,,1.6,V,SH
XC310711122300,XC,31,07/11/2012 11:00:00 PM,,312,V,SH
XC300711122330,XC,30,07/11/2012 11:30:00 PM,,1.1,V,SH
XC310711122330,XC,31,07/11/2012 11:30:00 PM,,349,V,SH
XC310811120000,XC,31,08/11/2012 12:00:00 AM,,331,V,SH
XC300811120000,XC,30,08/11/2012 12:00:00 AM,,1.5,V,SH
XC300811120030,XC,30,08/11/2012 12:30:00 AM,,1.9,V,SH
XC310811120030,XC,31,08/11/2012 12:30:00 AM,,346,V,SH
XC300811120100,XC,30,08/11/2012 01:00:00 AM,,1.9,V,SH
XC310811120100,XC,31,08/11/2012 01:00:00 AM,,351,V,SH
XC310811120130,XC,31,08/11/2012 01:30:00 AM,,341,V,SH
XC300811120130,XC,30,08/11/2012 01:30:00 AM,,2.4,V,SH
XC300811120200,XC,30,08/11/2012 02:00:00 AM,,2.3,V,SH
XC310811120200,XC,31,08/11/2012 02:00:00 AM,,326,V,SH
XC300811120230,XC,30,08/11/2012 02:30:00 AM,,2,V,SH
XC310811120230,XC,31,08/11/2012 02:30:00 AM,,318,V,SH
XC310811120300,XC,31,08/11/2012 03:00:00 AM,,349,V,SH
XC300811120300,XC,30,08/11/2012 03:00:00 AM,,1.1,V,SH
XC300811120330,XC,30,08/11/2012 03:30:00 AM,,1.2,V,SH
XC310811120330,XC,31,08/11/2012 03:30:00 AM,,330,V,SH
XC300811120400,XC,30,08/11/2012 04:00:00 AM,,1,V,SH
XC310811120400,XC,31,08/11/2012 04:00:00 AM,,324,V,SH
XC300811120430,XC,30,08/11/2012 04:30:00 AM,,1.9,V,SH
XC310811120430,XC,31,08/11/2012 04:30:00 AM,,326,V,SH
XC300811120500,XC,30,08/11/2012 05:00:00 AM,,1.9,V,SH
XC310811120500,XC,31,08/11/2012 05:00:00 AM,,337,V,SH
XC300811120530,XC,30,08/11/2012 05:30:00 AM,,2,V,SH
XC310811120530,XC,31,08/11/2012 05:30:00 AM,,324,V,SH
XC310811120600,XC,31,08/11/2012 06:00:00 AM,,304,V,SH
XC300811120600,XC,30,08/11/2012 06:00:00 AM,,1.1,V,SH
XC300811120630,XC,30,08/11/2012 06:30:00 AM,,2.2,V,SH
XC310811120630,XC,31,08/11/2012 06:30:00 AM,,331,V,SH
XC300811120700,XC,30,08/11/2012 07:00:00 AM,,2.4,V,SH
XC310811120700,XC,31,08/11/2012 07:00:00 AM,,338,V,SH
XC300811120730,XC,30,08/11/2012 07:30:00 AM,,2.3,V,SH
XC310811120730,XC,31,08/11/2012 07:30:00 AM,,329,V,SH
XC300811120800,XC,30,08/11/2012 08:00:00 AM,,1.7,V,SH
XC310811120800,XC,31,08/11/2012 08:00:00 AM,,327,V,SH
XC300811120830,XC,30,08/11/2012 08:30:00 AM,,2.2,V,SH
XC310811120830,XC,31,08/11/2012 08:30:00 AM,,320,V,SH
XC300811120900,XC,30,08/11/2012 09:00:00 AM,,1.7,V,SH
XC310811120900,XC,31,08/11/2012 09:00:00 AM,,325,V,SH
XC310811120930,XC,31,08/11/2012 09:30:00 AM,,322,V,SH
XC300811120930,XC,30,08/11/2012 09:30:00 AM,,1.7,V,SH
XC300811121000,XC,30,08/11/2012 10:00:00 AM,,1.6,V,SH
XC310811121000,XC,31,08/11/2012 10:00:00 AM,,317,V,SH
XC300811121030,XC,30,08/11/2012 10:30:00 AM,,0.8,V,SH
XC310811121030,XC,31,08/11/2012 10:30:00 AM,,336,V,SH
XC300811121100,XC,30,08/11/2012 11:00:00 AM,,0.8,V,SH
XC310811121100,XC,31,08/11/2012 11:00:00 AM,,126,V,SH
XC310811121130,XC,31,08/11/2012 11:30:00 AM,,122,V,SH
XC300811121130,XC,30,08/11/2012 11:30:00 AM,,0.9,V,SH
XC310811121200,XC,31,08/11/2012 12:00:00 PM,,300,V,SH
XC300811121200,XC,30,08/11/2012 12:00:00 PM,,1.1,V,SH
XC300811121230,XC,30,08/11/2012 12:30:00 PM,,1.6,V,SH
XC310811121230,XC,31,08/11/2012 12:30:00 PM,,272,V,SH
XC300811121300,XC,30,08/11/2012 01:00:00 PM,,1.3,V,SH
XC310811121300,XC,31,08/11/2012 01:00:00 PM,,210,V,SH
XC300811121330,XC,30,08/11/2012 01:30:00 PM,,3.2,V,SH
XC310811121330,XC,31,08/11/2012 01:30:00 PM,,164,V,SH
XC300811121400,XC,30,08/11/2012 02:00:00 PM,,3.5,V,SH
XC310811121400,XC,31,08/11/2012 02:00:00 PM,,165,V,SH
XC300811121430,XC,30,08/11/2012 02:30:00 PM,,3.7,V,SH
XC310811121430,XC,31,08/11/2012 02:30:00 PM,,164,V,SH
XC300811121500,XC,30,08/11/2012 03:00:00 PM,,3.7,V,SH
XC310811121500,XC,31,08/11/2012 03:00:00 PM,,165,V,SH
XC300811121530,XC,30,08/11/2012 03:30:00 PM,,2.2,V,SH
XC310811121530,XC,31,08/11/2012 03:30:00 PM,,164,V,SH
XC300811121600,XC,30,08/11/2012 04:00:00 PM,,1,V,SH
XC310811121600,XC,31,08/11/2012 04:00:00 PM,,160,V,SH
XC310811121630,XC,31,08/11/2012 04:30:00 PM,,200,V,SH
XC300811121630,XC,30,08/11/2012 04:30:00 PM,,1.2,V,SH
XC300811121700,XC,30,08/11/2012 05:00:00 PM,,2,V,SH
XC310811121700,XC,31,08/11/2012 05:00:00 PM,,179,V,SH
XC310811121730,XC,31,08/11/2012 05:30:00 PM,,179,V,SH
XC300811121730,XC,30,08/11/2012 05:30:00 PM,,2.1,V,SH
XC310811121800,XC,31,08/11/2012 06:00:00 PM,,158,V,SH
XC300811121800,XC,30,08/11/2012 06:00:00 PM,,1.3,V,SH
XC300811121830,XC,30,08/11/2012 06:30:00 PM,,0.9,V,SH
XC310811121830,XC,31,08/11/2012 06:30:00 PM,,148,V,SH
XC300811121900,XC,30,08/11/2012 07:00:00 PM,,0.8,V,SH
XC310811121900,XC,31,08/11/2012 07:00:00 PM,,191,V,SH
XC300811121930,XC,30,08/11/2012 07:30:00 PM,,0.8,V,SH
XC310811121930,XC,31,08/11/2012 07:30:00 PM,,147,V,SH
XC300811122000,XC,30,08/11/2012 08:00:00 PM,,1.4,V,SH
XC310811122000,XC,31,08/11/2012 08:00:00 PM,,13,V,SH
XC310811122030,XC,31,08/11/2012 08:30:00 PM,,84,V,SH
XC300811122030,XC,30,08/11/2012 08:30:00 PM,,1,V,SH
XC300811122100,XC,30,08/11/2012 09:00:00 PM,,0.8,V,SH
XC310811122100,XC,31,08/11/2012 09:00:00 PM,,6,V,SH
XC300811122130,XC,30,08/11/2012 09:30:00 PM,,0.4,V,SH
XC310811122130,XC,31,08/11/2012 09:30:00 PM,,3,V,SH
XC310811122200,XC,31,08/11/2012 10:00:00 PM,,330,V,SH
XC300811122200,XC,30,08/11/2012 10:00:00 PM,,1.1,V,SH
XC300811122230,XC,30,08/11/2012 10:30:00 PM,,0.8,V,SH
XC310811122230,XC,31,08/11/2012 10:30:00 PM,,255,V,SH
XC300811122300,XC,30,08/11/2012 11:00:00 PM,,1.4,V,SH
XC310811122300,XC,31,08/11/2012 11:00:00 PM,,347,V,SH
XC300811122330,XC,30,08/11/2012 11:30:00 PM,,1.9,V,SH
XC310811122330,XC,31,08/11/2012 11:30:00 PM,,345,V,SH
XC300911120000,XC,30,09/11/2012 12:00:00 AM,,1.8,V,SH
XC310911120000,XC,31,09/11/2012 12:00:00 AM,,340,V,SH
XC300911120030,XC,30,09/11/2012 12:30:00 AM,,2,V,SH
XC310911120030,XC,31,09/11/2012 12:30:00 AM,,342,V,SH
XC310911120100,XC,31,09/11/2012 01:00:00 AM,,357,V,SH
XC300911120100,XC,30,09/11/2012 01:00:00 AM,,1.4,V,SH
XC300911120130,XC,30,09/11/2012 01:30:00 AM,,1.3,V,SH
XC310911120130,XC,31,09/11/2012 01:30:00 AM,,0,V,SH
XC300911120200,XC,30,09/11/2012 02:00:00 AM,,1.3,V,SH
XC310911120200,XC,31,09/11/2012 02:00:00 AM,,346,V,SH
XC300911120230,XC,30,09/11/2012 02:30:00 AM,,1.2,V,SH
XC310911120230,XC,31,09/11/2012 02:30:00 AM,,345,V,SH
XC300911120300,XC,30,09/11/2012 03:00:00 AM,,2.2,V,SH
XC310911120300,XC,31,09/11/2012 03:00:00 AM,,351,V,SH
XC310911120330,XC,31,09/11/2012 03:30:00 AM,,295,V,SH
XC300911120330,XC,30,09/11/2012 03:30:00 AM,,1.7,V,SH
XC310911120400,XC,31,09/11/2012 04:00:00 AM,,337,V,SH
XC300911120400,XC,30,09/11/2012 04:00:00 AM,,1.7,V,SH
XC300911120430,XC,30,09/11/2012 04:30:00 AM,,1.2,V,SH
XC310911120430,XC,31,09/11/2012 04:30:00 AM,,14,V,SH
XC300911120500,XC,30,09/11/2012 05:00:00 AM,,2,V,SH
XC310911120500,XC,31,09/11/2012 05:00:00 AM,,355,V,SH
XC300911120530,XC,30,09/11/2012 05:30:00 AM,,1.6,V,SH
XC310911120530,XC,31,09/11/2012 05:30:00 AM,,328,V,SH
XC310911120600,XC,31,09/11/2012 06:00:00 AM,,316,V,SH
XC300911120600,XC,30,09/11/2012 06:00:00 AM,,2,V,SH
XC300911120630,XC,30,09/11/2012 06:30:00 AM,,1.7,V,SH
XC310911120630,XC,31,09/11/2012 06:30:00 AM,,346,V,SH
XC300911120700,XC,30,09/11/2012 07:00:00 AM,,0.6,V,SH
XC310911120700,XC,31,09/11/2012 07:00:00 AM,,171,V,SH
XC300911120730,XC,30,09/11/2012 07:30:00 AM,,1.7,V,SH
XC310911120730,XC,31,09/11/2012 07:30:00 AM,,315,V,SH
XC300911120800,XC,30,09/11/2012 08:00:00 AM,,1.8,V,SH
XC310911120800,XC,31,09/11/2012 08:00:00 AM,,339,V,SH
XC300911120830,XC,30,09/11/2012 08:30:00 AM,,2.1,V,SH
XC310911120830,XC,31,09/11/2012 08:30:00 AM,,333,V,SH
XC300911120900,XC,30,09/11/2012 09:00:00 AM,,2.6,V,SH
XC310911120900,XC,31,09/11/2012 09:00:00 AM,,0,V,SH
XC310911120930,XC,31,09/11/2012 09:30:00 AM,,320,V,SH
XC300911120930,XC,30,09/11/2012 09:30:00 AM,,2.9,V,SH
XC310911121000,XC,31,09/11/2012 10:00:00 AM,,316,V,SH
XC300911121000,XC,30,09/11/2012 10:00:00 AM,,1.9,V,SH
XC310911121030,XC,31,09/11/2012 10:30:00 AM,,285,V,SH
XC300911121030,XC,30,09/11/2012 10:30:00 AM,,1,V,SH
XC300911121100,XC,30,09/11/2012 11:00:00 AM,,1.6,V,SH
XC310911121100,XC,31,09/11/2012 11:00:00 AM,,259,V,SH
XC300911121130,XC,30,09/11/2012 11:30:00 AM,,1.3,V,SH
XC310911121130,XC,31,09/11/2012 11:30:00 AM,,301,V,SH
XC300911121200,XC,30,09/11/2012 12:00:00 PM,,1.4,V,SH
XC310911121200,XC,31,09/11/2012 12:00:00 PM,,234,V,SH
XC300911121230,XC,30,09/11/2012 12:30:00 PM,,1.4,V,SH
XC310911121230,XC,31,09/11/2012 12:30:00 PM,,317,V,SH
XC310911121300,XC,31,09/11/2012 01:00:00 PM,,303,V,SH
XC300911121300,XC,30,09/11/2012 01:00:00 PM,,1.9,V,SH
XC300911121330,XC,30,09/11/2012 01:30:00 PM,,2.7,V,SH
XC310911121330,XC,31,09/11/2012 01:30:00 PM,,332,V,SH
XC300911121400,XC,30,09/11/2012 02:00:00 PM,,1.7,V,SH
XC310911121400,XC,31,09/11/2012 02:00:00 PM,,12,V,SH
XC300911121430,XC,30,09/11/2012 02:30:00 PM,,1.2,V,SH
XC310911121430,XC,31,09/11/2012 02:30:00 PM,,341,V,SH
XC310911121500,XC,31,09/11/2012 03:00:00 PM,,335,V,SH
XC300911121500,XC,30,09/11/2012 03:00:00 PM,,1.8,V,SH
XC300911121530,XC,30,09/11/2012 03:30:00 PM,,1.7,V,SH
XC310911121530,XC,31,09/11/2012 03:30:00 PM,,321,V,SH
XC300911121600,XC,30,09/11/2012 04:00:00 PM,,1.6,V,SH
XC310911121600,XC,31,09/11/2012 04:00:00 PM,,301,V,SH
XC300911121630,XC,30,09/11/2012 04:30:00 PM,,1.4,V,SH
XC310911121630,XC,31,09/11/2012 04:30:00 PM,,315,V,SH
XC310911121700,XC,31,09/11/2012 05:00:00 PM,,108,V,SH
XC300911121700,XC,30,09/11/2012 05:00:00 PM,,0.4,V,SH
XC300911121730,XC,30,09/11/2012 05:30:00 PM,,1.3,V,SH
XC310911121730,XC,31,09/11/2012 05:30:00 PM,,339,V,SH
XC310911121800,XC,31,09/11/2012 06:00:00 PM,,356,V,SH
XC300911121800,XC,30,09/11/2012 06:00:00 PM,,1.4,V,SH
XC300911121830,XC,30,09/11/2012 06:30:00 PM,,2.1,V,SH
XC310911121830,XC,31,09/11/2012 06:30:00 PM,,2,V,SH
XC300911121900,XC,30,09/11/2012 07:00:00 PM,,0.8,V,SH
XC310911121900,XC,31,09/11/2012 07:00:00 PM,,82,V,SH
XC300911121930,XC,30,09/11/2012 07:30:00 PM,,0.5,V,SH
XC310911121930,XC,31,09/11/2012 07:30:00 PM,,83,V,SH
XC300911122000,XC,30,09/11/2012 08:00:00 PM,,1.1,V,SH
XC310911122000,XC,31,09/11/2012 08:00:00 PM,,195,V,SH
XC310911122030,XC,31,09/11/2012 08:30:00 PM,,291,V,SH
XC300911122030,XC,30,09/11/2012 08:30:00 PM,,1.1,V,SH
XC300911122100,XC,30,09/11/2012 09:00:00 PM,,1.2,V,SH
XC310911122100,XC,31,09/11/2012 09:00:00 PM,,341,V,SH
XC300911122130,XC,30,09/11/2012 09:30:00 PM,,1.1,V,SH
XC310911122130,XC,31,09/11/2012 09:30:00 PM,,2,V,SH
XC310911122200,XC,31,09/11/2012 10:00:00 PM,,335,V,SH
XC300911122200,XC,30,09/11/2012 10:00:00 PM,,1,V,SH
XC300911122230,XC,30,09/11/2012 10:30:00 PM,,1.3,V,SH
XC310911122230,XC,31,09/11/2012 10:30:00 PM,,331,V,SH
XC300911122300,XC,30,09/11/2012 11:00:00 PM,,1.6,V,SH
XC310911122300,XC,31,09/11/2012 11:00:00 PM,,342,V,SH
XC300911122330,XC,30,09/11/2012 11:30:00 PM,,1.1,V,SH
XC310911122330,XC,31,09/11/2012 11:30:00 PM,,170,V,SH
XC301011120000,XC,30,10/11/2012 12:00:00 AM,,1.5,V,SH
XC311011120000,XC,31,10/11/2012 12:00:00 AM,,326,V,SH
XC311011120030,XC,31,10/11/2012 12:30:00 AM,,339,V,SH
XC301011120030,XC,30,10/11/2012 12:30:00 AM,,0.9,V,SH
XC301011120100,XC,30,10/11/2012 01:00:00 AM,,1.5,V,SH
XC311011120100,XC,31,10/11/2012 01:00:00 AM,,6,V,SH
XC301011120130,XC,30,10/11/2012 01:30:00 AM,,1.2,V,SH
XC311011120130,XC,31,10/11/2012 01:30:00 AM,,315,V,SH
XC311011120200,XC,31,10/11/2012 02:00:00 AM,,198,V,SH
XC301011120200,XC,30,10/11/2012 02:00:00 AM,,0.8,V,SH
XC301011120230,XC,30,10/11/2012 02:30:00 AM,,0.3,V,SH
XC311011120230,XC,31,10/11/2012 02:30:00 AM,,253,V,SH
XC301011120300,XC,30,10/11/2012 03:00:00 AM,,0.7,V,SH
XC311011120300,XC,31,10/11/2012 03:00:00 AM,,50,V,SH
XC301011120330,XC,30,10/11/2012 03:30:00 AM,,1,V,SH
XC311011120330,XC,31,10/11/2012 03:30:00 AM,,271,V,SH
XC301011120400,XC,30,10/11/2012 04:00:00 AM,,1.1,V,SH
XC311011120400,XC,31,10/11/2012 04:00:00 AM,,350,V,SH
XC311011120430,XC,31,10/11/2012 04:30:00 AM,,12,V,SH
XC301011120430,XC,30,10/11/2012 04:30:00 AM,,0.9,V,SH
XC301011120500,XC,30,10/11/2012 05:00:00 AM,,1.2,V,SH
XC311011120500,XC,31,10/11/2012 05:00:00 AM,,350,V,SH
XC301011120530,XC,30,10/11/2012 05:30:00 AM,,0.8,V,SH
XC311011120530,XC,31,10/11/2012 05:30:00 AM,,352,V,SH
XC301011120600,XC,30,10/11/2012 06:00:00 AM,,0.7,V,SH
XC311011120600,XC,31,10/11/2012 06:00:00 AM,,266,V,SH
XC301011120630,XC,30,10/11/2012 06:30:00 AM,,0.6,V,SH
XC311011120630,XC,31,10/11/2012 06:30:00 AM,,312,V,SH
XC311011120700,XC,31,10/11/2012 07:00:00 AM,,347,V,SH
XC301011120700,XC,30,10/11/2012 07:00:00 AM,,1.6,V,SH
XC301011120730,XC,30,10/11/2012 07:30:00 AM,,1.2,V,SH
XC311011120730,XC,31,10/11/2012 07:30:00 AM,,325,V,SH
XC311011120800,XC,31,10/11/2012 08:00:00 AM,,302,V,SH
XC301011120800,XC,30,10/11/2012 08:00:00 AM,,0.9,V,SH
XC311011120830,XC,31,10/11/2012 08:30:00 AM,,334,V,SH
XC301011120830,XC,30,10/11/2012 08:30:00 AM,,0.7,V,SH
XC301011120900,XC,30,10/11/2012 09:00:00 AM,,0.6,V,SH
XC311011120900,XC,31,10/11/2012 09:00:00 AM,,344,V,SH
XC301011120930,XC,30,10/11/2012 09:30:00 AM,,1.3,V,SH
XC311011120930,XC,31,10/11/2012 09:30:00 AM,,334,V,SH
XC301011121000,XC,30,10/11/2012 10:00:00 AM,,1.7,V,SH
XC311011121000,XC,31,10/11/2012 10:00:00 AM,,302,V,SH
XC301011121030,XC,30,10/11/2012 10:30:00 AM,,1.4,V,SH
XC311011121030,XC,31,10/11/2012 10:30:00 AM,,309,V,SH
XC301011121100,XC,30,10/11/2012 11:00:00 AM,,2.6,V,SH
XC311011121100,XC,31,10/11/2012 11:00:00 AM,,287,V,SH
XC311011121130,XC,31,10/11/2012 11:30:00 AM,,294,V,SH
XC301011121130,XC,30,10/11/2012 11:30:00 AM,,2.9,V,SH
XC301011121200,XC,30,10/11/2012 12:00:00 PM,,4,V,SH
XC311011121200,XC,31,10/11/2012 12:00:00 PM,,295,V,SH
XC301011121230,XC,30,10/11/2012 12:30:00 PM,,4.5,V,SH
XC311011121230,XC,31,10/11/2012 12:30:00 PM,,303,V,SH
XC301011121300,XC,30,10/11/2012 01:00:00 PM,,3.8,V,SH
XC311011121300,XC,31,10/11/2012 01:00:00 PM,,299,V,SH
XC301011121330,XC,30,10/11/2012 01:30:00 PM,,5,V,SH
XC311011121330,XC,31,10/11/2012 01:30:00 PM,,317,V,SH
XC301011121400,XC,30,10/11/2012 02:00:00 PM,,4.8,V,SH
XC311011121400,XC,31,10/11/2012 02:00:00 PM,,314,V,SH
XC301011121430,XC,30,10/11/2012 02:30:00 PM,,4.5,V,SH
XC311011121430,XC,31,10/11/2012 02:30:00 PM,,310,V,SH
XC301011121500,XC,30,10/11/2012 03:00:00 PM,,4.2,V,SH
XC311011121500,XC,31,10/11/2012 03:00:00 PM,,318,V,SH
XC301011121530,XC,30,10/11/2012 03:30:00 PM,,3.2,V,SH
XC311011121530,XC,31,10/11/2012 03:30:00 PM,,303,V,SH
XC301011121600,XC,30,10/11/2012 04:00:00 PM,,2.8,V,SH
XC311011121600,XC,31,10/11/2012 04:00:00 PM,,296,V,SH
XC301011121630,XC,30,10/11/2012 04:30:00 PM,,2.6,V,SH
XC311011121630,XC,31,10/11/2012 04:30:00 PM,,301,V,SH
XC301011121700,XC,30,10/11/2012 05:00:00 PM,,2.1,V,SH
XC311011121700,XC,31,10/11/2012 05:00:00 PM,,317,V,SH
XC301011121730,XC,30,10/11/2012 05:30:00 PM,,2.2,V,SH
XC311011121730,XC,31,10/11/2012 05:30:00 PM,,306,V,SH
XC301011121800,XC,30,10/11/2012 06:00:00 PM,,2.1,V,SH
XC311011121800,XC,31,10/11/2012 06:00:00 PM,,302,V,SH
XC311011121830,XC,31,10/11/2012 06:30:00 PM,,318,V,SH
XC301011121830,XC,30,10/11/2012 06:30:00 PM,,2,V,SH
XC301011121900,XC,30,10/11/2012 07:00:00 PM,,2.6,V,SH
XC311011121900,XC,31,10/11/2012 07:00:00 PM,,300,V,SH
XC311011121930,XC,31,10/11/2012 07:30:00 PM,,323,V,SH
XC301011121930,XC,30,10/11/2012 07:30:00 PM,,2.2,V,SH
XC301011122000,XC,30,10/11/2012 08:00:00 PM,,0.8,V,SH
XC311011122000,XC,31,10/11/2012 08:00:00 PM,,354,V,SH
XC311011122030,XC,31,10/11/2012 08:30:00 PM,,1,V,SH
XC301011122030,XC,30,10/11/2012 08:30:00 PM,,1,V,SH
XC301011122100,XC,30,10/11/2012 09:00:00 PM,,1.6,V,SH
XC311011122100,XC,31,10/11/2012 09:00:00 PM,,353,V,SH
XC301011122130,XC,30,10/11/2012 09:30:00 PM,,0.5,V,SH
XC311011122130,XC,31,10/11/2012 09:30:00 PM,,41,V,SH
XC301011122200,XC,30,10/11/2012 10:00:00 PM,,1.4,V,SH
XC311011122200,XC,31,10/11/2012 10:00:00 PM,,299,V,SH
XC311011122230,XC,31,10/11/2012 10:30:00 PM,,315,V,SH
XC301011122230,XC,30,10/11/2012 10:30:00 PM,,1.3,V,SH
XC311011122300,XC,31,10/11/2012 11:00:00 PM,,19,V,SH
XC301011122300,XC,30,10/11/2012 11:00:00 PM,,0.7,V,SH
XC301011122330,XC,30,10/11/2012 11:30:00 PM,,1.6,V,SH
XC311011122330,XC,31,10/11/2012 11:30:00 PM,,357,V,SH
XC301111120000,XC,30,11/11/2012 12:00:00 AM,,1.1,V,SH
XC311111120000,XC,31,11/11/2012 12:00:00 AM,,34,V,SH
XC311111120030,XC,31,11/11/2012 12:30:00 AM,,7,V,SH
XC301111120030,XC,30,11/11/2012 12:30:00 AM,,1.3,V,SH
XC301111120100,XC,30,11/11/2012 01:00:00 AM,,1.7,V,SH
XC311111120100,XC,31,11/11/2012 01:00:00 AM,,9,V,SH
XC301111120130,XC,30,11/11/2012 01:30:00 AM,,1.8,V,SH
XC311111120130,XC,31,11/11/2012 01:30:00 AM,,1,V,SH
XC301111120200,XC,30,11/11/2012 02:00:00 AM,,1.6,V,SH
XC311111120200,XC,31,11/11/2012 02:00:00 AM,,347,V,SH
XC301111120230,XC,30,11/11/2012 02:30:00 AM,,1.5,V,SH
XC311111120230,XC,31,11/11/2012 02:30:00 AM,,12,V,SH
XC301111120300,XC,30,11/11/2012 03:00:00 AM,,1.8,V,SH
XC311111120300,XC,31,11/11/2012 03:00:00 AM,,357,V,SH
XC311111120330,XC,31,11/11/2012 03:30:00 AM,,350,V,SH
XC301111120330,XC,30,11/11/2012 03:30:00 AM,,1.4,V,SH
XC301111120400,XC,30,11/11/2012 04:00:00 AM,,0.9,V,SH
XC311111120400,XC,31,11/11/2012 04:00:00 AM,,325,V,SH
XC301111120430,XC,30,11/11/2012 04:30:00 AM,,0.8,V,SH
XC311111120430,XC,31,11/11/2012 04:30:00 AM,,1,V,SH
XC301111120500,XC,30,11/11/2012 05:00:00 AM,,0.8,V,SH
XC311111120500,XC,31,11/11/2012 05:00:00 AM,,340,V,SH
XC311111120530,XC,31,11/11/2012 05:30:00 AM,,356,V,SH
XC301111120530,XC,30,11/11/2012 05:30:00 AM,,1.2,V,SH
XC301111120600,XC,30,11/11/2012 06:00:00 AM,,1.3,V,SH
XC311111120600,XC,31,11/11/2012 06:00:00 AM,,341,V,SH
XC301111120630,XC,30,11/11/2012 06:30:00 AM,,1.7,V,SH
XC311111120630,XC,31,11/11/2012 06:30:00 AM,,323,V,SH
XC301111120700,XC,30,11/11/2012 07:00:00 AM,,1.2,V,SH
XC311111120700,XC,31,11/11/2012 07:00:00 AM,,339,V,SH
XC301111120730,XC,30,11/11/2012 07:30:00 AM,,0.8,V,SH
XC311111120730,XC,31,11/11/2012 07:30:00 AM,,359,V,SH
XC301111120800,XC,30,11/11/2012 08:00:00 AM,,1.2,V,SH
XC311111120800,XC,31,11/11/2012 08:00:00 AM,,329,V,SH
XC301111120830,XC,30,11/11/2012 08:30:00 AM,,0.5,V,SH
XC311111120830,XC,31,11/11/2012 08:30:00 AM,,351,V,SH
XC301111120900,XC,30,11/11/2012 09:00:00 AM,,0.8,V,SH
XC311111120900,XC,31,11/11/2012 09:00:00 AM,,318,V,SH
XC301111120930,XC,30,11/11/2012 09:30:00 AM,,0.8,V,SH
XC311111120930,XC,31,11/11/2012 09:30:00 AM,,30,V,SH
XC301111121000,XC,30,11/11/2012 10:00:00 AM,,1.1,V,SH
XC311111121000,XC,31,11/11/2012 10:00:00 AM,,310,V,SH
XC311111121030,XC,31,11/11/2012 10:30:00 AM,,334,V,SH
XC301111121030,XC,30,11/11/2012 10:30:00 AM,,1.3,V,SH
XC301111121100,XC,30,11/11/2012 11:00:00 AM,,1.2,V,SH
XC311111121100,XC,31,11/11/2012 11:00:00 AM,,297,V,SH
XC301111121130,XC,30,11/11/2012 11:30:00 AM,,1.3,V,SH
XC311111121130,XC,31,11/11/2012 11:30:00 AM,,330,V,SH
XC301111121200,XC,30,11/11/2012 12:00:00 PM,,1,V,SH
XC311111121200,XC,31,11/11/2012 12:00:00 PM,,289,V,SH
XC301111121230,XC,30,11/11/2012 12:30:00 PM,,1.7,V,SH
XC311111121230,XC,31,11/11/2012 12:30:00 PM,,194,V,SH
XC301111121300,XC,30,11/11/2012 01:00:00 PM,,2.2,V,SH
XC311111121300,XC,31,11/11/2012 01:00:00 PM,,166,V,SH
XC301111121330,XC,30,11/11/2012 01:30:00 PM,,2.3,V,SH
XC311111121330,XC,31,11/11/2012 01:30:00 PM,,165,V,SH
XC301111121400,XC,30,11/11/2012 02:00:00 PM,,1.2,V,SH
XC311111121400,XC,31,11/11/2012 02:00:00 PM,,162,V,SH
XC301111121430,XC,30,11/11/2012 02:30:00 PM,,0.4,V,SH
XC311111121430,XC,31,11/11/2012 02:30:00 PM,,201,V,SH
XC301111121500,XC,30,11/11/2012 03:00:00 PM,,0.3,V,SH
XC311111121500,XC,31,11/11/2012 03:00:00 PM,,29,V,SH
XC301111121530,XC,30,11/11/2012 03:30:00 PM,,0.3,V,SH
XC311111121530,XC,31,11/11/2012 03:30:00 PM,,9,V,SH
XC311111121600,XC,31,11/11/2012 04:00:00 PM,,15,V,SH
XC301111121600,XC,30,11/11/2012 04:00:00 PM,,1.7,V,SH
XC311111121630,XC,31,11/11/2012 04:30:00 PM,,11,V,SH
XC301111121630,XC,30,11/11/2012 04:30:00 PM,,1.9,V,SH
XC301111121700,XC,30,11/11/2012 05:00:00 PM,,1.3,V,SH
XC311111121700,XC,31,11/11/2012 05:00:00 PM,,27,V,SH
XC311111121730,XC,31,11/11/2012 05:30:00 PM,,27,V,SH
XC301111121730,XC,30,11/11/2012 05:30:00 PM,,1.4,V,SH
XC311111121800,XC,31,11/11/2012 06:00:00 PM,,27,V,SH
XC301111121800,XC,30,11/11/2012 06:00:00 PM,,1.4,V,SH
XC301111121830,XC,30,11/11/2012 06:30:00 PM,,0.4,V,SH
XC311111121830,XC,31,11/11/2012 06:30:00 PM,,295,V,SH
XC311111121900,XC,31,11/11/2012 07:00:00 PM,,308,V,SH
XC301111121900,XC,30,11/11/2012 07:00:00 PM,,1.2,V,SH
XC301111121930,XC,30,11/11/2012 07:30:00 PM,,0.9,V,SH
XC311111121930,XC,31,11/11/2012 07:30:00 PM,,323,V,SH
XC311111122000,XC,31,11/11/2012 08:00:00 PM,,342,V,SH
XC301111122000,XC,30,11/11/2012 08:00:00 PM,,1,V,SH
XC301111122030,XC,30,11/11/2012 08:30:00 PM,,1.5,V,SH
XC311111122030,XC,31,11/11/2012 08:30:00 PM,,349,V,SH
XC301111122100,XC,30,11/11/2012 09:00:00 PM,,1.3,V,SH
XC311111122100,XC,31,11/11/2012 09:00:00 PM,,340,V,SH
XC301111122130,XC,30,11/11/2012 09:30:00 PM,,1.3,V,SH
XC311111122130,XC,31,11/11/2012 09:30:00 PM,,354,V,SH
XC301111122200,XC,30,11/11/2012 10:00:00 PM,,1.4,V,SH
XC311111122200,XC,31,11/11/2012 10:00:00 PM,,334,V,SH
XC301111122230,XC,30,11/11/2012 10:30:00 PM,,1.7,V,SH
XC311111122230,XC,31,11/11/2012 10:30:00 PM,,341,V,SH
XC311111122300,XC,31,11/11/2012 11:00:00 PM,,327,V,SH
XC301111122300,XC,30,11/11/2012 11:00:00 PM,,1.7,V,SH
XC301111122330,XC,30,11/11/2012 11:30:00 PM,,1.8,V,SH
XC311111122330,XC,31,11/11/2012 11:30:00 PM,,318,V,SH
XC301211120000,XC,30,12/11/2012 12:00:00 AM,,2,V,SH
XC311211120000,XC,31,12/11/2012 12:00:00 AM,,316,V,SH
XC301211120030,XC,30,12/11/2012 12:30:00 AM,,2.1,V,SH
XC311211120030,XC,31,12/11/2012 12:30:00 AM,,315,V,SH
XC301211120100,XC,30,12/11/2012 01:00:00 AM,,1.8,V,SH
XC311211120100,XC,31,12/11/2012 01:00:00 AM,,325,V,SH
XC311211120130,XC,31,12/11/2012 01:30:00 AM,,339,V,SH
XC301211120130,XC,30,12/11/2012 01:30:00 AM,,1.8,V,SH
XC301211120200,XC,30,12/11/2012 02:00:00 AM,,1.8,V,SH
XC311211120200,XC,31,12/11/2012 02:00:00 AM,,343,V,SH
XC301211120230,XC,30,12/11/2012 02:30:00 AM,,1.8,V,SH
XC311211120230,XC,31,12/11/2012 02:30:00 AM,,344,V,SH
XC301211120300,XC,30,12/11/2012 03:00:00 AM,,2.2,V,SH
XC311211120300,XC,31,12/11/2012 03:00:00 AM,,319,V,SH
XC311211120330,XC,31,12/11/2012 03:30:00 AM,,330,V,SH
XC301211120330,XC,30,12/11/2012 03:30:00 AM,,1.8,V,SH
XC301211120400,XC,30,12/11/2012 04:00:00 AM,,1.9,V,SH
XC311211120400,XC,31,12/11/2012 04:00:00 AM,,329,V,SH
XC301211120430,XC,30,12/11/2012 04:30:00 AM,,2.7,V,SH
XC311211120430,XC,31,12/11/2012 04:30:00 AM,,313,V,SH
XC311211120500,XC,31,12/11/2012 05:00:00 AM,,323,V,SH
XC301211120500,XC,30,12/11/2012 05:00:00 AM,,3.2,V,SH
XC301211120530,XC,30,12/11/2012 05:30:00 AM,,1.9,V,SH
XC311211120530,XC,31,12/11/2012 05:30:00 AM,,328,V,SH
XC301211120600,XC,30,12/11/2012 06:00:00 AM,,2.2,V,SH
XC311211120600,XC,31,12/11/2012 06:00:00 AM,,321,V,SH
XC301211120630,XC,30,12/11/2012 06:30:00 AM,,1.9,V,SH
XC311211120630,XC,31,12/11/2012 06:30:00 AM,,339,V,SH
XC301211120700,XC,30,12/11/2012 07:00:00 AM,,1.7,V,SH
XC311211120700,XC,31,12/11/2012 07:00:00 AM,,336,V,SH
XC301211120730,XC,30,12/11/2012 07:30:00 AM,,2.4,V,SH
XC311211120730,XC,31,12/11/2012 07:30:00 AM,,327,V,SH
XC301211120800,XC,30,12/11/2012 08:00:00 AM,,3.4,V,SH
XC311211120800,XC,31,12/11/2012 08:00:00 AM,,312,V,SH
XC301211120830,XC,30,12/11/2012 08:30:00 AM,,3.2,V,SH
XC311211120830,XC,31,12/11/2012 08:30:00 AM,,321,V,SH
XC301211120900,XC,30,12/11/2012 09:00:00 AM,,4.2,V,SH
XC311211120900,XC,31,12/11/2012 09:00:00 AM,,315,V,SH
XC301211120930,XC,30,12/11/2012 09:30:00 AM,,4.3,V,SH
XC311211120930,XC,31,12/11/2012 09:30:00 AM,,314,V,SH
XC301211121000,XC,30,12/11/2012 10:00:00 AM,,3.8,V,SH
XC311211121000,XC,31,12/11/2012 10:00:00 AM,,304,V,SH
XC301211121030,XC,30,12/11/2012 10:30:00 AM,,3.4,V,SH
XC311211121030,XC,31,12/11/2012 10:30:00 AM,,310,V,SH
XC301211121100,XC,30,12/11/2012 11:00:00 AM,,3.3,V,SH
XC311211121100,XC,31,12/11/2012 11:00:00 AM,,311,V,SH
XC301211121130,XC,30,12/11/2012 11:30:00 AM,,3.3,V,SH
XC311211121130,XC,31,12/11/2012 11:30:00 AM,,311,V,SH
XC301211121200,XC,30,12/11/2012 12:00:00 PM,,3,V,SH
XC311211121200,XC,31,12/11/2012 12:00:00 PM,,320,V,SH
XC311211121230,XC,31,12/11/2012 12:30:00 PM,,333,V,SH
XC301211121230,XC,30,12/11/2012 12:30:00 PM,,2.5,V,SH
XC301211121300,XC,30,12/11/2012 01:00:00 PM,,2.2,V,SH
XC311211121300,XC,31,12/11/2012 01:00:00 PM,,327,V,SH
XC311211121330,XC,31,12/11/2012 01:30:00 PM,,320,V,SH
XC301211121330,XC,30,12/11/2012 01:30:00 PM,,3,V,SH
XC311211121400,XC,31,12/11/2012 02:00:00 PM,,323,V,SH
XC301211121400,XC,30,12/11/2012 02:00:00 PM,,3.2,V,SH
XC301211121430,XC,30,12/11/2012 02:30:00 PM,,3.4,V,SH
XC311211121430,XC,31,12/11/2012 02:30:00 PM,,321,V,SH
XC311211121500,XC,31,12/11/2012 03:00:00 PM,,322,V,SH
XC301211121500,XC,30,12/11/2012 03:00:00 PM,,3.1,V,SH
XC301211121530,XC,30,12/11/2012 03:30:00 PM,,3.5,V,SH
XC311211121530,XC,31,12/11/2012 03:30:00 PM,,320,V,SH
XC301211121600,XC,30,12/11/2012 04:00:00 PM,,2.7,V,SH
XC311211121600,XC,31,12/11/2012 04:00:00 PM,,320,V,SH
XC301211121630,XC,30,12/11/2012 04:30:00 PM,,2.5,V,SH
XC311211121630,XC,31,12/11/2012 04:30:00 PM,,313,V,SH
XC301211121700,XC,30,12/11/2012 05:00:00 PM,,2.4,V,SH
XC311211121700,XC,31,12/11/2012 05:00:00 PM,,317,V,SH
XC301211121730,XC,30,12/11/2012 05:30:00 PM,,2.6,V,SH
XC311211121730,XC,31,12/11/2012 05:30:00 PM,,309,V,SH
XC311211121800,XC,31,12/11/2012 06:00:00 PM,,312,V,SH
XC301211121800,XC,30,12/11/2012 06:00:00 PM,,2.8,V,SH
XC301211121830,XC,30,12/11/2012 06:30:00 PM,,2.4,V,SH
XC311211121830,XC,31,12/11/2012 06:30:00 PM,,299,V,SH
XC301211121900,XC,30,12/11/2012 07:00:00 PM,,2.1,V,SH
XC311211121900,XC,31,12/11/2012 07:00:00 PM,,324,V,SH
XC301211121930,XC,30,12/11/2012 07:30:00 PM,,1.8,V,SH
XC311211121930,XC,31,12/11/2012 07:30:00 PM,,334,V,SH
XC311211122000,XC,31,12/11/2012 08:00:00 PM,,324,V,SH
XC301211122000,XC,30,12/11/2012 08:00:00 PM,,2.9,V,SH
XC301211122030,XC,30,12/11/2012 08:30:00 PM,,3.2,V,SH
XC311211122030,XC,31,12/11/2012 08:30:00 PM,,323,V,SH
XC311211122100,XC,31,12/11/2012 09:00:00 PM,,316,V,SH
XC301211122100,XC,30,12/11/2012 09:00:00 PM,,2.3,V,SH
XC301211122130,XC,30,12/11/2012 09:30:00 PM,,2.7,V,SH
XC311211122130,XC,31,12/11/2012 09:30:00 PM,,313,V,SH
XC301211122200,XC,30,12/11/2012 10:00:00 PM,,1.8,V,SH
XC311211122200,XC,31,12/11/2012 10:00:00 PM,,328,V,SH
XC301211122230,XC,30,12/11/2012 10:30:00 PM,,1.7,V,SH
XC311211122230,XC,31,12/11/2012 10:30:00 PM,,330,V,SH
XC301211122300,XC,30,12/11/2012 11:00:00 PM,,1.9,V,SH
XC311211122300,XC,31,12/11/2012 11:00:00 PM,,350,V,SH
XC301211122330,XC,30,12/11/2012 11:30:00 PM,,1.9,V,SH
XC311211122330,XC,31,12/11/2012 11:30:00 PM,,330,V,SH
XC311311120000,XC,31,13/11/2012 12:00:00 AM,,323,V,SH
XC301311120000,XC,30,13/11/2012 12:00:00 AM,,2.1,V,SH
XC311311120030,XC,31,13/11/2012 12:30:00 AM,,301,V,SH
XC301311120030,XC,30,13/11/2012 12:30:00 AM,,2,V,SH
XC301311120100,XC,30,13/11/2012 01:00:00 AM,,2.6,V,SH
XC311311120100,XC,31,13/11/2012 01:00:00 AM,,316,V,SH
XC301311120130,XC,30,13/11/2012 01:30:00 AM,,3.4,V,SH
XC311311120130,XC,31,13/11/2012 01:30:00 AM,,320,V,SH
XC311311120200,XC,31,13/11/2012 02:00:00 AM,,319,V,SH
XC301311120200,XC,30,13/11/2012 02:00:00 AM,,2.5,V,SH
XC311311120230,XC,31,13/11/2012 02:30:00 AM,,314,V,SH
XC301311120230,XC,30,13/11/2012 02:30:00 AM,,3.1,V,SH
XC301311120300,XC,30,13/11/2012 03:00:00 AM,,2.6,V,SH
XC311311120300,XC,31,13/11/2012 03:00:00 AM,,318,V,SH
XC311311120330,XC,31,13/11/2012 03:30:00 AM,,336,V,SH
XC301311120330,XC,30,13/11/2012 03:30:00 AM,,2,V,SH
XC301311120400,XC,30,13/11/2012 04:00:00 AM,,2,V,SH
XC311311120400,XC,31,13/11/2012 04:00:00 AM,,337,V,SH
XC301311120430,XC,30,13/11/2012 04:30:00 AM,,1.9,V,SH
XC311311120430,XC,31,13/11/2012 04:30:00 AM,,330,V,SH
XC301311120500,XC,30,13/11/2012 05:00:00 AM,,2.2,V,SH
XC311311120500,XC,31,13/11/2012 05:00:00 AM,,346,V,SH
XC301311120530,XC,30,13/11/2012 05:30:00 AM,,2.4,V,SH
XC311311120530,XC,31,13/11/2012 05:30:00 AM,,323,V,SH
XC301311120600,XC,30,13/11/2012 06:00:00 AM,,2.6,V,SH
XC311311120600,XC,31,13/11/2012 06:00:00 AM,,320,V,SH
XC311311120630,XC,31,13/11/2012 06:30:00 AM,,315,V,SH
XC301311120630,XC,30,13/11/2012 06:30:00 AM,,2.3,V,SH
XC301311120700,XC,30,13/11/2012 07:00:00 AM,,2.1,V,SH
XC311311120700,XC,31,13/11/2012 07:00:00 AM,,329,V,SH
XC311311120730,XC,31,13/11/2012 07:30:00 AM,,324,V,SH
XC301311120730,XC,30,13/11/2012 07:30:00 AM,,2.7,V,SH
XC301311120800,XC,30,13/11/2012 08:00:00 AM,,3.3,V,SH
XC311311120800,XC,31,13/11/2012 08:00:00 AM,,325,V,SH
XC301311120830,XC,30,13/11/2012 08:30:00 AM,,3.3,V,SH
XC311311120830,XC,31,13/11/2012 08:30:00 AM,,315,V,SH
XC311311120900,XC,31,13/11/2012 09:00:00 AM,,316,V,SH
XC301311120900,XC,30,13/11/2012 09:00:00 AM,,2.8,V,SH
XC311311120930,XC,31,13/11/2012 09:30:00 AM,,330,V,SH
XC301311120930,XC,30,13/11/2012 09:30:00 AM,,1.7,V,SH
XC301311121000,XC,30,13/11/2012 10:00:00 AM,,2,V,SH
XC311311121000,XC,31,13/11/2012 10:00:00 AM,,324,V,SH
XC311311121030,XC,31,13/11/2012 10:30:00 AM,,329,V,SH
XC301311121030,XC,30,13/11/2012 10:30:00 AM,,2,V,SH
XC301311121100,XC,30,13/11/2012 11:00:00 AM,,2.7,V,SH
XC311311121100,XC,31,13/11/2012 11:00:00 AM,,343,V,SH
XC301311121130,XC,30,13/11/2012 11:30:00 AM,,2.5,V,SH
XC311311121130,XC,31,13/11/2012 11:30:00 AM,,343,V,SH
XC301311121200,XC,30,13/11/2012 12:00:00 PM,,2,V,SH
XC311311121200,XC,31,13/11/2012 12:00:00 PM,,335,V,SH
XC301311121230,XC,30,13/11/2012 12:30:00 PM,,2.4,V,SH
XC311311121230,XC,31,13/11/2012 12:30:00 PM,,343,V,SH
XC301311121300,XC,30,13/11/2012 01:00:00 PM,,1.8,V,SH
XC311311121300,XC,31,13/11/2012 01:00:00 PM,,329,V,SH
XC301311121330,XC,30,13/11/2012 01:30:00 PM,,2,V,SH
XC311311121330,XC,31,13/11/2012 01:30:00 PM,,323,V,SH
XC301311121400,XC,30,13/11/2012 02:00:00 PM,,1.4,V,SH
XC311311121400,XC,31,13/11/2012 02:00:00 PM,,335,V,SH
XC311311121430,XC,31,13/11/2012 02:30:00 PM,,5,V,SH
XC301311121430,XC,30,13/11/2012 02:30:00 PM,,1.9,V,SH
XC301311121500,XC,30,13/11/2012 03:00:00 PM,,1.6,V,SH
XC311311121500,XC,31,13/11/2012 03:00:00 PM,,352,V,SH
XC301311121530,XC,30,13/11/2012 03:30:00 PM,,1.8,V,SH
XC311311121530,XC,31,13/11/2012 03:30:00 PM,,2,V,SH
XC311311121600,XC,31,13/11/2012 04:00:00 PM,,356,V,SH
XC301311121600,XC,30,13/11/2012 04:00:00 PM,,1.3,V,SH
XC301311121630,XC,30,13/11/2012 04:30:00 PM,,1.2,V,SH
XC311311121630,XC,31,13/11/2012 04:30:00 PM,,44,V,SH
XC301311121700,XC,30,13/11/2012 05:00:00 PM,,2.5,V,SH
XC311311121700,XC,31,13/11/2012 05:00:00 PM,,63,V,SH
XC301311121730,XC,30,13/11/2012 05:30:00 PM,,1.9,V,SH
XC311311121730,XC,31,13/11/2012 05:30:00 PM,,65,V,SH
XC301311121800,XC,30,13/11/2012 06:00:00 PM,,1.9,V,SH
XC311311121800,XC,31,13/11/2012 06:00:00 PM,,71,V,SH
XC311311121830,XC,31,13/11/2012 06:30:00 PM,,88,V,SH
XC301311121830,XC,30,13/11/2012 06:30:00 PM,,2.6,V,SH
XC301311121900,XC,30,13/11/2012 07:00:00 PM,,2.1,V,SH
XC311311121900,XC,31,13/11/2012 07:00:00 PM,,69,V,SH
XC301311121930,XC,30,13/11/2012 07:30:00 PM,,2.1,V,SH
XC311311121930,XC,31,13/11/2012 07:30:00 PM,,73,V,SH
XC311311122000,XC,31,13/11/2012 08:00:00 PM,,73,V,SH
XC301311122000,XC,30,13/11/2012 08:00:00 PM,,2.3,V,SH
XC301311122030,XC,30,13/11/2012 08:30:00 PM,,2.1,V,SH
XC311311122030,XC,31,13/11/2012 08:30:00 PM,,60,V,SH
XC301311122100,XC,30,13/11/2012 09:00:00 PM,,2.7,V,SH
XC311311122100,XC,31,13/11/2012 09:00:00 PM,,48,V,SH
XC301311122130,XC,30,13/11/2012 09:30:00 PM,,3.1,V,SH
XC311311122130,XC,31,13/11/2012 09:30:00 PM,,65,V,SH
XC301311122200,XC,30,13/11/2012 10:00:00 PM,,3,V,SH
XC311311122200,XC,31,13/11/2012 10:00:00 PM,,35,V,SH
XC301311122230,XC,30,13/11/2012 10:30:00 PM,,3.4,V,SH
XC311311122230,XC,31,13/11/2012 10:30:00 PM,,49,V,SH
XC301311122300,XC,30,13/11/2012 11:00:00 PM,,3,V,SH
XC311311122300,XC,31,13/11/2012 11:00:00 PM,,73,V,SH
XC311311122330,XC,31,13/11/2012 11:30:00 PM,,66,V,SH
XC301311122330,XC,30,13/11/2012 11:30:00 PM,,2.5,V,SH
XC311411120000,XC,31,14/11/2012 12:00:00 AM,,75,V,SH
XC301411120000,XC,30,14/11/2012 12:00:00 AM,,2.5,V,SH
XC301411120030,XC,30,14/11/2012 12:30:00 AM,,1.8,V,SH
XC311411120030,XC,31,14/11/2012 12:30:00 AM,,91,V,SH
XC311411120100,XC,31,14/11/2012 01:00:00 AM,,44,V,SH
XC301411120100,XC,30,14/11/2012 01:00:00 AM,,2,V,SH
XC301411120130,XC,30,14/11/2012 01:30:00 AM,,1.9,V,SH
XC311411120130,XC,31,14/11/2012 01:30:00 AM,,66,V,SH
XC311411120200,XC,31,14/11/2012 02:00:00 AM,,88,V,SH
XC301411120200,XC,30,14/11/2012 02:00:00 AM,,2.3,V,SH
XC301411120230,XC,30,14/11/2012 02:30:00 AM,,1.5,V,SH
XC311411120230,XC,31,14/11/2012 02:30:00 AM,,69,V,SH
XC301411120300,XC,30,14/11/2012 03:00:00 AM,,1.4,V,SH
XC311411120300,XC,31,14/11/2012 03:00:00 AM,,56,V,SH
XC301411120330,XC,30,14/11/2012 03:30:00 AM,,0.7,V,SH
XC311411120330,XC,31,14/11/2012 03:30:00 AM,,75,V,SH
XC301411120400,XC,30,14/11/2012 04:00:00 AM,,0.5,V,SH
XC311411120400,XC,31,14/11/2012 04:00:00 AM,,86,V,SH
XC301411120430,XC,30,14/11/2012 04:30:00 AM,,1.7,V,SH
XC311411120430,XC,31,14/11/2012 04:30:00 AM,,70,V,SH
XC311411120500,XC,31,14/11/2012 05:00:00 AM,,66,V,SH
XC301411120500,XC,30,14/11/2012 05:00:00 AM,,2.6,V,SH
XC311411120530,XC,31,14/11/2012 05:30:00 AM,,74,V,SH
XC301411120530,XC,30,14/11/2012 05:30:00 AM,,2.1,V,SH
XC301411120600,XC,30,14/11/2012 06:00:00 AM,,2.2,V,SH
XC311411120600,XC,31,14/11/2012 06:00:00 AM,,78,V,SH
XC301411120630,XC,30,14/11/2012 06:30:00 AM,,2.7,V,SH
XC311411120630,XC,31,14/11/2012 06:30:00 AM,,79,V,SH
XC311411120700,XC,31,14/11/2012 07:00:00 AM,,94,V,SH
XC301411120700,XC,30,14/11/2012 07:00:00 AM,,3,V,SH
XC301411120730,XC,30,14/11/2012 07:30:00 AM,,3.3,V,SH
XC311411120730,XC,31,14/11/2012 07:30:00 AM,,64,V,SH
XC301411120800,XC,30,14/11/2012 08:00:00 AM,,3.1,V,SH
XC311411120800,XC,31,14/11/2012 08:00:00 AM,,70,V,SH
XC301411120830,XC,30,14/11/2012 08:30:00 AM,,4.2,V,SH
XC311411120830,XC,31,14/11/2012 08:30:00 AM,,76,V,SH
XC311411120900,XC,31,14/11/2012 09:00:00 AM,,70,V,SH
XC301411120900,XC,30,14/11/2012 09:00:00 AM,,4,V,SH
XC311411120930,XC,31,14/11/2012 09:30:00 AM,,71,V,SH
XC301411120930,XC,30,14/11/2012 09:30:00 AM,,5.2,V,SH
XC301411121000,XC,30,14/11/2012 10:00:00 AM,,5.4,V,SH
XC311411121000,XC,31,14/11/2012 10:00:00 AM,,72,V,SH
XC311411121030,XC,31,14/11/2012 10:30:00 AM,,75,V,SH
XC301411121030,XC,30,14/11/2012 10:30:00 AM,,4.8,V,SH
XC311411121100,XC,31,14/11/2012 11:00:00 AM,,69,V,SH
XC301411121100,XC,30,14/11/2012 11:00:00 AM,,4,V,SH
XC301411121130,XC,30,14/11/2012 11:30:00 AM,,4.2,V,SH
XC311411121130,XC,31,14/11/2012 11:30:00 AM,,76,V,SH
XC301411121200,XC,30,14/11/2012 12:00:00 PM,,4,V,SH
XC311411121200,XC,31,14/11/2012 12:00:00 PM,,68,V,SH
XC301411121230,XC,30,14/11/2012 12:30:00 PM,,4.1,V,SH
XC311411121230,XC,31,14/11/2012 12:30:00 PM,,76,V,SH
XC301411121300,XC,30,14/11/2012 01:00:00 PM,,4.5,V,SH
XC311411121300,XC,31,14/11/2012 01:00:00 PM,,89,V,SH
XC311411121330,XC,31,14/11/2012 01:30:00 PM,,78,V,SH
XC301411121330,XC,30,14/11/2012 01:30:00 PM,,4.1,V,SH
XC301411121400,XC,30,14/11/2012 02:00:00 PM,,3.1,V,SH
XC311411121400,XC,31,14/11/2012 02:00:00 PM,,79,V,SH
XC301411121430,XC,30,14/11/2012 02:30:00 PM,,2.8,V,SH
XC311411121430,XC,31,14/11/2012 02:30:00 PM,,85,V,SH
XC311411121500,XC,31,14/11/2012 03:00:00 PM,,89,V,SH
XC301411121500,XC,30,14/11/2012 03:00:00 PM,,2.5,V,SH
XC311411121530,XC,31,14/11/2012 03:30:00 PM,,103,V,SH
XC301411121530,XC,30,14/11/2012 03:30:00 PM,,2.1,V,SH
XC301411121600,XC,30,14/11/2012 04:00:00 PM,,1.7,V,SH
XC311411121600,XC,31,14/11/2012 04:00:00 PM,,110,V,SH
XC311411121630,XC,31,14/11/2012 04:30:00 PM,,97,V,SH
XC301411121630,XC,30,14/11/2012 04:30:00 PM,,2.2,V,SH
XC301411121700,XC,30,14/11/2012 05:00:00 PM,,2.3,V,SH
XC311411121700,XC,31,14/11/2012 05:00:00 PM,,113,V,SH
XC301411121730,XC,30,14/11/2012 05:30:00 PM,,2.1,V,SH
XC311411121730,XC,31,14/11/2012 05:30:00 PM,,106,V,SH
XC301411121800,XC,30,14/11/2012 06:00:00 PM,,2.2,V,SH
XC311411121800,XC,31,14/11/2012 06:00:00 PM,,124,V,SH
XC301411121830,XC,30,14/11/2012 06:30:00 PM,,2.9,V,SH
XC311411121830,XC,31,14/11/2012 06:30:00 PM,,104,V,SH
XC301411121900,XC,30,14/11/2012 07:00:00 PM,,4.2,V,SH
XC311411121900,XC,31,14/11/2012 07:00:00 PM,,81,V,SH
XC301411121930,XC,30,14/11/2012 07:30:00 PM,,3.6,V,SH
XC311411121930,XC,31,14/11/2012 07:30:00 PM,,87,V,SH
XC311411122000,XC,31,14/11/2012 08:00:00 PM,,78,V,SH
XC301411122000,XC,30,14/11/2012 08:00:00 PM,,3.6,V,SH
XC311411122030,XC,31,14/11/2012 08:30:00 PM,,66,V,SH
XC301411122030,XC,30,14/11/2012 08:30:00 PM,,3,V,SH
XC301411122100,XC,30,14/11/2012 09:00:00 PM,,2.1,V,SH
XC311411122100,XC,31,14/11/2012 09:00:00 PM,,69,V,SH
XC301411122130,XC,30,14/11/2012 09:30:00 PM,,2,V,SH
XC311411122130,XC,31,14/11/2012 09:30:00 PM,,43,V,SH
XC311411122200,XC,31,14/11/2012 10:00:00 PM,,340,V,SH
XC301411122200,XC,30,14/11/2012 10:00:00 PM,,0.9,V,SH
XC311411122230,XC,31,14/11/2012 10:30:00 PM,,348,V,SH
XC301411122230,XC,30,14/11/2012 10:30:00 PM,,1.1,V,SH
XC301411122300,XC,30,14/11/2012 11:00:00 PM,,1.4,V,SH
XC311411122300,XC,31,14/11/2012 11:00:00 PM,,3,V,SH
XC301411122330,XC,30,14/11/2012 11:30:00 PM,,1.5,V,SH
XC311411122330,XC,31,14/11/2012 11:30:00 PM,,9,V,SH
XC311511120000,XC,31,15/11/2012 12:00:00 AM,,302,V,SH
XC301511120000,XC,30,15/11/2012 12:00:00 AM,,0.6,V,SH
XC301511120030,XC,30,15/11/2012 12:30:00 AM,,1.1,V,SH
XC311511120030,XC,31,15/11/2012 12:30:00 AM,,174,V,SH
XC301511120100,XC,30,15/11/2012 01:00:00 AM,,1.3,V,SH
XC311511120100,XC,31,15/11/2012 01:00:00 AM,,19,V,SH
XC301511120130,XC,30,15/11/2012 01:30:00 AM,,1.3,V,SH
XC311511120130,XC,31,15/11/2012 01:30:00 AM,,316,V,SH
XC311511120200,XC,31,15/11/2012 02:00:00 AM,,14,V,SH
XC301511120200,XC,30,15/11/2012 02:00:00 AM,,1.4,V,SH
XC301511120230,XC,30,15/11/2012 02:30:00 AM,,1.6,V,SH
XC311511120230,XC,31,15/11/2012 02:30:00 AM,,6,V,SH
XC311511120300,XC,31,15/11/2012 03:00:00 AM,,337,V,SH
XC301511120300,XC,30,15/11/2012 03:00:00 AM,,1.4,V,SH
XC301511120330,XC,30,15/11/2012 03:30:00 AM,,1.8,V,SH
XC311511120330,XC,31,15/11/2012 03:30:00 AM,,343,V,SH
XC301511120400,XC,30,15/11/2012 04:00:00 AM,,1,V,SH
XC311511120400,XC,31,15/11/2012 04:00:00 AM,,343,V,SH
XC301511120430,XC,30,15/11/2012 04:30:00 AM,,1,V,SH
XC311511120430,XC,31,15/11/2012 04:30:00 AM,,271,V,SH
XC301511120500,XC,30,15/11/2012 05:00:00 AM,,2,V,SH
XC311511120500,XC,31,15/11/2012 05:00:00 AM,,337,V,SH
XC311511120530,XC,31,15/11/2012 05:30:00 AM,,341,V,SH
XC301511120530,XC,30,15/11/2012 05:30:00 AM,,2.1,V,SH
XC301511120600,XC,30,15/11/2012 06:00:00 AM,,2.2,V,SH
XC311511120600,XC,31,15/11/2012 06:00:00 AM,,350,V,SH
XC301511120630,XC,30,15/11/2012 06:30:00 AM,,1.3,V,SH
XC311511120630,XC,31,15/11/2012 06:30:00 AM,,349,V,SH
XC301511120700,XC,30,15/11/2012 07:00:00 AM,,1.6,V,SH
XC311511120700,XC,31,15/11/2012 07:00:00 AM,,347,V,SH
XC301511120730,XC,30,15/11/2012 07:30:00 AM,,1.5,V,SH
XC311511120730,XC,31,15/11/2012 07:30:00 AM,,330,V,SH
XC311511120800,XC,31,15/11/2012 08:00:00 AM,,325,V,SH
XC301511120800,XC,30,15/11/2012 08:00:00 AM,,1.5,V,SH
XC311511120830,XC,31,15/11/2012 08:30:00 AM,,309,V,SH
XC301511120830,XC,30,15/11/2012 08:30:00 AM,,0.8,V,SH
XC301511120900,XC,30,15/11/2012 09:00:00 AM,,1.2,V,SH
XC311511120900,XC,31,15/11/2012 09:00:00 AM,,308,V,SH
XC311511120930,XC,31,15/11/2012 09:30:00 AM,,304,V,SH
XC301511120930,XC,30,15/11/2012 09:30:00 AM,,0.9,V,SH
XC301511121000,XC,30,15/11/2012 10:00:00 AM,,1.2,V,SH
XC311511121000,XC,31,15/11/2012 10:00:00 AM,,267,V,SH
XC301511121030,XC,30,15/11/2012 10:30:00 AM,,1,V,SH
XC311511121030,XC,31,15/11/2012 10:30:00 AM,,238,V,SH
XC301511121100,XC,30,15/11/2012 11:00:00 AM,,1,V,SH
XC311511121100,XC,31,15/11/2012 11:00:00 AM,,198,V,SH
XC301511121130,XC,30,15/11/2012 11:30:00 AM,,1,V,SH
XC311511121130,XC,31,15/11/2012 11:30:00 AM,,181,V,SH
XC311511121200,XC,31,15/11/2012 12:00:00 PM,,192,V,SH
XC301511121200,XC,30,15/11/2012 12:00:00 PM,,1.2,V,SH
XC301511121230,XC,30,15/11/2012 12:30:00 PM,,2.5,V,SH
XC311511121230,XC,31,15/11/2012 12:30:00 PM,,164,V,SH
XC301511121300,XC,30,15/11/2012 01:00:00 PM,,3.1,V,SH
XC311511121300,XC,31,15/11/2012 01:00:00 PM,,158,V,SH
XC301511121330,XC,30,15/11/2012 01:30:00 PM,,4.2,V,SH
XC311511121330,XC,31,15/11/2012 01:30:00 PM,,160,V,SH
XC301511121400,XC,30,15/11/2012 02:00:00 PM,,3.8,V,SH
XC311511121400,XC,31,15/11/2012 02:00:00 PM,,168,V,SH
XC311511121430,XC,31,15/11/2012 02:30:00 PM,,163,V,SH
XC301511121430,XC,30,15/11/2012 02:30:00 PM,,4,V,SH
XC311511121500,XC,31,15/11/2012 03:00:00 PM,,182,V,SH
XC301511121500,XC,30,15/11/2012 03:00:00 PM,,3.9,V,SH
XC311511121530,XC,31,15/11/2012 03:30:00 PM,,171,V,SH
XC301511121530,XC,30,15/11/2012 03:30:00 PM,,3.7,V,SH
XC301511121600,XC,30,15/11/2012 04:00:00 PM,,3,V,SH
XC311511121600,XC,31,15/11/2012 04:00:00 PM,,167,V,SH
XC301511121630,XC,30,15/11/2012 04:30:00 PM,,3.2,V,SH
XC311511121630,XC,31,15/11/2012 04:30:00 PM,,163,V,SH
XC311511121700,XC,31,15/11/2012 05:00:00 PM,,163,V,SH
XC301511121700,XC,30,15/11/2012 05:00:00 PM,,2.6,V,SH
XC311511121730,XC,31,15/11/2012 05:30:00 PM,,148,V,SH
XC301511121730,XC,30,15/11/2012 05:30:00 PM,,2.4,V,SH
XC301511121800,XC,30,15/11/2012 06:00:00 PM,,1.8,V,SH
XC311511121800,XC,31,15/11/2012 06:00:00 PM,,152,V,SH
XC301511121830,XC,30,15/11/2012 06:30:00 PM,,0.8,V,SH
XC311511121830,XC,31,15/11/2012 06:30:00 PM,,155,V,SH
XC311511121900,XC,31,15/11/2012 07:00:00 PM,,194,V,SH
XC301511121900,XC,30,15/11/2012 07:00:00 PM,,0.8,V,SH
XC301511121930,XC,30,15/11/2012 07:30:00 PM,,0.4,V,SH
XC311511121930,XC,31,15/11/2012 07:30:00 PM,,312,V,SH
XC301511122000,XC,30,15/11/2012 08:00:00 PM,,1,V,SH
XC311511122000,XC,31,15/11/2012 08:00:00 PM,,342,V,SH
XC311511122030,XC,31,15/11/2012 08:30:00 PM,,336,V,SH
XC301511122030,XC,30,15/11/2012 08:30:00 PM,,1.1,V,SH
XC301511122100,XC,30,15/11/2012 09:00:00 PM,,1.1,V,SH
XC311511122100,XC,31,15/11/2012 09:00:00 PM,,342,V,SH
XC301511122130,XC,30,15/11/2012 09:30:00 PM,,1,V,SH
XC311511122130,XC,31,15/11/2012 09:30:00 PM,,343,V,SH
XC301511122200,XC,30,15/11/2012 10:00:00 PM,,0.9,V,SH
XC311511122200,XC,31,15/11/2012 10:00:00 PM,,332,V,SH
XC301511122230,XC,30,15/11/2012 10:30:00 PM,,1,V,SH
XC311511122230,XC,31,15/11/2012 10:30:00 PM,,346,V,SH
XC311511122300,XC,31,15/11/2012 11:00:00 PM,,319,V,SH
XC301511122300,XC,30,15/11/2012 11:00:00 PM,,1.9,V,SH
XC301511122330,XC,30,15/11/2012 11:30:00 PM,,1.9,V,SH
XC311511122330,XC,31,15/11/2012 11:30:00 PM,,339,V,SH
XC301611120000,XC,30,16/11/2012 12:00:00 AM,,1.4,V,SH
XC311611120000,XC,31,16/11/2012 12:00:00 AM,,333,V,SH
XC301611120030,XC,30,16/11/2012 12:30:00 AM,,1.4,V,SH
XC311611120030,XC,31,16/11/2012 12:30:00 AM,,335,V,SH
XC301611120100,XC,30,16/11/2012 01:00:00 AM,,1,V,SH
XC311611120100,XC,31,16/11/2012 01:00:00 AM,,334,V,SH
XC301611120130,XC,30,16/11/2012 01:30:00 AM,,0.7,V,SH
XC311611120130,XC,31,16/11/2012 01:30:00 AM,,354,V,SH
XC311611120200,XC,31,16/11/2012 02:00:00 AM,,352,V,SH
XC301611120200,XC,30,16/11/2012 02:00:00 AM,,0.8,V,SH
XC301611120230,XC,30,16/11/2012 02:30:00 AM,,0.3,V,SH
XC311611120230,XC,31,16/11/2012 02:30:00 AM,,30,V,SH
XC301611120300,XC,30,16/11/2012 03:00:00 AM,,1,V,SH
XC311611120300,XC,31,16/11/2012 03:00:00 AM,,341,V,SH
XC301611120330,XC,30,16/11/2012 03:30:00 AM,,1.1,V,SH
XC311611120330,XC,31,16/11/2012 03:30:00 AM,,333,V,SH
XC301611120400,XC,30,16/11/2012 04:00:00 AM,,1,V,SH
XC311611120400,XC,31,16/11/2012 04:00:00 AM,,347,V,SH
XC311611120430,XC,31,16/11/2012 04:30:00 AM,,335,V,SH
XC301611120430,XC,30,16/11/2012 04:30:00 AM,,1.4,V,SH
XC301611120500,XC,30,16/11/2012 05:00:00 AM,,1.3,V,SH
XC311611120500,XC,31,16/11/2012 05:00:00 AM,,340,V,SH
XC301611120530,XC,30,16/11/2012 05:30:00 AM,,1.4,V,SH
XC311611120530,XC,31,16/11/2012 05:30:00 AM,,330,V,SH
XC311611120600,XC,31,16/11/2012 06:00:00 AM,,342,V,SH
XC301611120600,XC,30,16/11/2012 06:00:00 AM,,1.2,V,SH
XC311611120630,XC,31,16/11/2012 06:30:00 AM,,326,V,SH
XC301611120630,XC,30,16/11/2012 06:30:00 AM,,1.7,V,SH
XC301611120700,XC,30,16/11/2012 07:00:00 AM,,1.9,V,SH
XC311611120700,XC,31,16/11/2012 07:00:00 AM,,320,V,SH
XC301611120730,XC,30,16/11/2012 07:30:00 AM,,1.5,V,SH
XC311611120730,XC,31,16/11/2012 07:30:00 AM,,340,V,SH
XC311611120800,XC,31,16/11/2012 08:00:00 AM,,343,V,SH
XC301611120800,XC,30,16/11/2012 08:00:00 AM,,1.3,V,SH
XC311611120830,XC,31,16/11/2012 08:30:00 AM,,5,V,SH
XC301611120830,XC,30,16/11/2012 08:30:00 AM,,1.9,V,SH
XC301611120900,XC,30,16/11/2012 09:00:00 AM,,1.8,V,SH
XC311611120900,XC,31,16/11/2012 09:00:00 AM,,10,V,SH
XC301611120930,XC,30,16/11/2012 09:30:00 AM,,1.1,V,SH
XC311611120930,XC,31,16/11/2012 09:30:00 AM,,341,V,SH
XC301611121000,XC,30,16/11/2012 10:00:00 AM,,1,V,SH
XC311611121000,XC,31,16/11/2012 10:00:00 AM,,325,V,SH
XC301611121030,XC,30,16/11/2012 10:30:00 AM,,1.8,V,SH
XC311611121030,XC,31,16/11/2012 10:30:00 AM,,319,V,SH
XC311611121100,XC,31,16/11/2012 11:00:00 AM,,358,V,SH
XC301611121100,XC,30,16/11/2012 11:00:00 AM,,0.8,V,SH
XC311611121130,XC,31,16/11/2012 11:30:00 AM,,277,V,SH
XC301611121130,XC,30,16/11/2012 11:30:00 AM,,1.3,V,SH
XC311611121200,XC,31,16/11/2012 12:00:00 PM,,229,V,SH
XC301611121200,XC,30,16/11/2012 12:00:00 PM,,1.5,V,SH
XC311611121230,XC,31,16/11/2012 12:30:00 PM,,160,V,SH
XC301611121230,XC,30,16/11/2012 12:30:00 PM,,2.7,V,SH
XC301611121300,XC,30,16/11/2012 01:00:00 PM,,2.3,V,SH
XC311611121300,XC,31,16/11/2012 01:00:00 PM,,179,V,SH
XC301611121330,XC,30,16/11/2012 01:30:00 PM,,1.7,V,SH
XC311611121330,XC,31,16/11/2012 01:30:00 PM,,179,V,SH
XC301611121400,XC,30,16/11/2012 02:00:00 PM,,1.1,V,SH
XC311611121400,XC,31,16/11/2012 02:00:00 PM,,226,V,SH
XC311611121430,XC,31,16/11/2012 02:30:00 PM,,308,V,SH
XC301611121430,XC,30,16/11/2012 02:30:00 PM,,0.8,V,SH
XC301611121500,XC,30,16/11/2012 03:00:00 PM,,1.4,V,SH
XC311611121500,XC,31,16/11/2012 03:00:00 PM,,275,V,SH
XC301611121530,XC,30,16/11/2012 03:30:00 PM,,0.9,V,SH
XC311611121530,XC,31,16/11/2012 03:30:00 PM,,286,V,SH
XC301611121600,XC,30,16/11/2012 04:00:00 PM,,0.5,V,SH
XC311611121600,XC,31,16/11/2012 04:00:00 PM,,138,V,SH
XC301611121630,XC,30,16/11/2012 04:30:00 PM,,2.3,V,SH
XC311611121630,XC,31,16/11/2012 04:30:00 PM,,153,V,SH
XC301611121700,XC,30,16/11/2012 05:00:00 PM,,2,V,SH
XC311611121700,XC,31,16/11/2012 05:00:00 PM,,143,V,SH
XC311611121730,XC,31,16/11/2012 05:30:00 PM,,191,V,SH
XC301611121730,XC,30,16/11/2012 05:30:00 PM,,0.8,V,SH
XC301611121800,XC,30,16/11/2012 06:00:00 PM,,0.5,V,SH
XC311611121800,XC,31,16/11/2012 06:00:00 PM,,49,V,SH
XC301611121830,XC,30,16/11/2012 06:30:00 PM,,0.6,V,SH
XC311611121830,XC,31,16/11/2012 06:30:00 PM,,27,V,SH
XC301611121900,XC,30,16/11/2012 07:00:00 PM,,0.4,V,SH
XC311611121900,XC,31,16/11/2012 07:00:00 PM,,354,V,SH
XC301611121930,XC,30,16/11/2012 07:30:00 PM,,0.2,V,SH
XC311611121930,XC,31,16/11/2012 07:30:00 PM,,271,V,SH
XC301611122000,XC,30,16/11/2012 08:00:00 PM,,0.3,V,SH
XC311611122000,XC,31,16/11/2012 08:00:00 PM,,287,V,SH
XC311611122030,XC,31,16/11/2012 08:30:00 PM,,339,V,SH
XC301611122030,XC,30,16/11/2012 08:30:00 PM,,0.8,V,SH
XC301611122100,XC,30,16/11/2012 09:00:00 PM,,0.8,V,SH
XC311611122100,XC,31,16/11/2012 09:00:00 PM,,356,V,SH
XC311611122130,XC,31,16/11/2012 09:30:00 PM,,19,V,SH
XC301611122130,XC,30,16/11/2012 09:30:00 PM,,0.4,V,SH
XC311611122200,XC,31,16/11/2012 10:00:00 PM,,12,V,SH
XC301611122200,XC,30,16/11/2012 10:00:00 PM,,1.4,V,SH
XC301611122230,XC,30,16/11/2012 10:30:00 PM,,1,V,SH
XC311611122230,XC,31,16/11/2012 10:30:00 PM,,283,V,SH
XC301611122300,XC,30,16/11/2012 11:00:00 PM,,1,V,SH
XC311611122300,XC,31,16/11/2012 11:00:00 PM,,335,V,SH
XC301611122330,XC,30,16/11/2012 11:30:00 PM,,1.3,V,SH
XC311611122330,XC,31,16/11/2012 11:30:00 PM,,351,V,SH
XC301711120000,XC,30,17/11/2012 12:00:00 AM,,1.8,V,SH
XC311711120000,XC,31,17/11/2012 12:00:00 AM,,6,V,SH
XC311711120030,XC,31,17/11/2012 12:30:00 AM,,304,V,SH
XC301711120030,XC,30,17/11/2012 12:30:00 AM,,1.2,V,SH
XC301711120100,XC,30,17/11/2012 01:00:00 AM,,1.3,V,SH
XC311711120100,XC,31,17/11/2012 01:00:00 AM,,329,V,SH
XC301711120130,XC,30,17/11/2012 01:30:00 AM,,1,V,SH
XC311711120130,XC,31,17/11/2012 01:30:00 AM,,8,V,SH
XC301711120200,XC,30,17/11/2012 02:00:00 AM,,1.3,V,SH
XC311711120200,XC,31,17/11/2012 02:00:00 AM,,7,V,SH
XC301711120230,XC,30,17/11/2012 02:30:00 AM,,1.2,V,SH
XC311711120230,XC,31,17/11/2012 02:30:00 AM,,345,V,SH
XC311711120300,XC,31,17/11/2012 03:00:00 AM,,349,V,SH
XC301711120300,XC,30,17/11/2012 03:00:00 AM,,0.8,V,SH
XC301711120330,XC,30,17/11/2012 03:30:00 AM,,1,V,SH
XC311711120330,XC,31,17/11/2012 03:30:00 AM,,348,V,SH
XC301711120400,XC,30,17/11/2012 04:00:00 AM,,1.3,V,SH
XC311711120400,XC,31,17/11/2012 04:00:00 AM,,352,V,SH
XC301711120430,XC,30,17/11/2012 04:30:00 AM,,1.1,V,SH
XC311711120430,XC,31,17/11/2012 04:30:00 AM,,19,V,SH
XC301711120500,XC,30,17/11/2012 05:00:00 AM,,0.2,V,SH
XC311711120500,XC,31,17/11/2012 05:00:00 AM,,305,V,SH
XC301711120530,XC,30,17/11/2012 05:30:00 AM,,1,V,SH
XC311711120530,XC,31,17/11/2012 05:30:00 AM,,338,V,SH
XC301711120600,XC,30,17/11/2012 06:00:00 AM,,0.9,V,SH
XC311711120600,XC,31,17/11/2012 06:00:00 AM,,352,V,SH
XC311711120630,XC,31,17/11/2012 06:30:00 AM,,345,V,SH
XC301711120630,XC,30,17/11/2012 06:30:00 AM,,1,V,SH
XC301711120700,XC,30,17/11/2012 07:00:00 AM,,0.9,V,SH
XC311711120700,XC,31,17/11/2012 07:00:00 AM,,16,V,SH
XC301711120730,XC,30,17/11/2012 07:30:00 AM,,0.4,V,SH
XC311711120730,XC,31,17/11/2012 07:30:00 AM,,12,V,SH
XC301711120800,XC,30,17/11/2012 08:00:00 AM,,0.5,V,SH
XC311711120800,XC,31,17/11/2012 08:00:00 AM,,329,V,SH
XC301711120830,XC,30,17/11/2012 08:30:00 AM,,0.9,V,SH
XC311711120830,XC,31,17/11/2012 08:30:00 AM,,332,V,SH
XC301711120900,XC,30,17/11/2012 09:00:00 AM,,0.7,V,SH
XC311711120900,XC,31,17/11/2012 09:00:00 AM,,318,V,SH
XC311711120930,XC,31,17/11/2012 09:30:00 AM,,340,V,SH
XC301711120930,XC,30,17/11/2012 09:30:00 AM,,1,V,SH
XC301711121000,XC,30,17/11/2012 10:00:00 AM,,1.1,V,SH
XC311711121000,XC,31,17/11/2012 10:00:00 AM,,339,V,SH
XC311711121030,XC,31,17/11/2012 10:30:00 AM,,336,V,SH
XC301711121030,XC,30,17/11/2012 10:30:00 AM,,1,V,SH
XC301711121100,XC,30,17/11/2012 11:00:00 AM,,0.7,V,SH
XC311711121100,XC,31,17/11/2012 11:00:00 AM,,1,V,SH
XC301711121130,XC,30,17/11/2012 11:30:00 AM,,0.7,V,SH
XC311711121130,XC,31,17/11/2012 11:30:00 AM,,119,V,SH
XC301711121200,XC,30,17/11/2012 12:00:00 PM,,1.2,V,SH
XC311711121200,XC,31,17/11/2012 12:00:00 PM,,168,V,SH
XC301711121230,XC,30,17/11/2012 12:30:00 PM,,1,V,SH
XC311711121230,XC,31,17/11/2012 12:30:00 PM,,189,V,SH
XC301711121300,XC,30,17/11/2012 01:00:00 PM,,2.2,V,SH
XC311711121300,XC,31,17/11/2012 01:00:00 PM,,134,V,SH
XC301711121330,XC,30,17/11/2012 01:30:00 PM,,3.3,V,SH
XC311711121330,XC,31,17/11/2012 01:30:00 PM,,156,V,SH
XC301711121400,XC,30,17/11/2012 02:00:00 PM,,2.9,V,SH
XC311711121400,XC,31,17/11/2012 02:00:00 PM,,156,V,SH
XC301711121430,XC,30,17/11/2012 02:30:00 PM,,1.5,V,SH
XC311711121430,XC,31,17/11/2012 02:30:00 PM,,146,V,SH
XC301711121500,XC,30,17/11/2012 03:00:00 PM,,2,V,SH
XC311711121500,XC,31,17/11/2012 03:00:00 PM,,124,V,SH
XC301711121530,XC,30,17/11/2012 03:30:00 PM,,2.6,V,SH
XC311711121530,XC,31,17/11/2012 03:30:00 PM,,104,V,SH
XC301711121600,XC,30,17/11/2012 04:00:00 PM,,2.4,V,SH
XC311711121600,XC,31,17/11/2012 04:00:00 PM,,102,V,SH
XC301711121630,XC,30,17/11/2012 04:30:00 PM,,2.2,V,SH
XC311711121630,XC,31,17/11/2012 04:30:00 PM,,94,V,SH
XC301711121700,XC,30,17/11/2012 05:00:00 PM,,1.6,V,SH
XC311711121700,XC,31,17/11/2012 05:00:00 PM,,90,V,SH
XC301711121730,XC,30,17/11/2012 05:30:00 PM,,0.7,V,SH
XC311711121730,XC,31,17/11/2012 05:30:00 PM,,112,V,SH
XC301711121800,XC,30,17/11/2012 06:00:00 PM,,0.6,V,SH
XC311711121800,XC,31,17/11/2012 06:00:00 PM,,164,V,SH
XC301711121830,XC,30,17/11/2012 06:30:00 PM,,0.5,V,SH
XC311711121830,XC,31,17/11/2012 06:30:00 PM,,79,V,SH
XC301711121900,XC,30,17/11/2012 07:00:00 PM,,1.3,V,SH
XC311711121900,XC,31,17/11/2012 07:00:00 PM,,44,V,SH
XC301711121930,XC,30,17/11/2012 07:30:00 PM,,1.7,V,SH
XC311711121930,XC,31,17/11/2012 07:30:00 PM,,54,V,SH
XC301711122000,XC,30,17/11/2012 08:00:00 PM,,2.5,V,SH
XC311711122000,XC,31,17/11/2012 08:00:00 PM,,64,V,SH
XC301711122030,XC,30,17/11/2012 08:30:00 PM,,2.4,V,SH
XC311711122030,XC,31,17/11/2012 08:30:00 PM,,67,V,SH
XC301711122100,XC,30,17/11/2012 09:00:00 PM,,2.9,V,SH
XC311711122100,XC,31,17/11/2012 09:00:00 PM,,68,V,SH
XC301711122130,XC,30,17/11/2012 09:30:00 PM,,2.2,V,SH
XC311711122130,XC,31,17/11/2012 09:30:00 PM,,69,V,SH
XC301711122200,XC,30,17/11/2012 10:00:00 PM,,1.7,V,SH
XC311711122200,XC,31,17/11/2012 10:00:00 PM,,73,V,SH
XC311711122230,XC,31,17/11/2012 10:30:00 PM,,91,V,SH
XC301711122230,XC,30,17/11/2012 10:30:00 PM,,2,V,SH
XC301711122300,XC,30,17/11/2012 11:00:00 PM,,2.4,V,SH
XC311711122300,XC,31,17/11/2012 11:00:00 PM,,94,V,SH
XC301711122330,XC,30,17/11/2012 11:30:00 PM,,2.7,V,SH
XC311711122330,XC,31,17/11/2012 11:30:00 PM,,74,V,SH
XC311811120000,XC,31,18/11/2012 12:00:00 AM,,65,V,SH
XC301811120000,XC,30,18/11/2012 12:00:00 AM,,2.2,V,SH
XC301811120030,XC,30,18/11/2012 12:30:00 AM,,1.5,V,SH
XC311811120030,XC,31,18/11/2012 12:30:00 AM,,93,V,SH
XC311811120100,XC,31,18/11/2012 01:00:00 AM,,67,V,SH
XC301811120100,XC,30,18/11/2012 01:00:00 AM,,1.7,V,SH
XC301811120130,XC,30,18/11/2012 01:30:00 AM,,1.7,V,SH
XC311811120130,XC,31,18/11/2012 01:30:00 AM,,68,V,SH
XC311811120200,XC,31,18/11/2012 02:00:00 AM,,32,V,SH
XC301811120200,XC,30,18/11/2012 02:00:00 AM,,0.5,V,SH
XC311811120230,XC,31,18/11/2012 02:30:00 AM,,1,V,SH
XC301811120230,XC,30,18/11/2012 02:30:00 AM,,0.4,V,SH
XC301811120300,XC,30,18/11/2012 03:00:00 AM,,1.2,V,SH
XC311811120300,XC,31,18/11/2012 03:00:00 AM,,338,V,SH
XC301811120330,XC,30,18/11/2012 03:30:00 AM,,1,V,SH
XC311811120330,XC,31,18/11/2012 03:30:00 AM,,315,V,SH
XC311811120400,XC,31,18/11/2012 04:00:00 AM,,342,V,SH
XC301811120400,XC,30,18/11/2012 04:00:00 AM,,1.3,V,SH
XC311811120430,XC,31,18/11/2012 04:30:00 AM,,12,V,SH
XC301811120430,XC,30,18/11/2012 04:30:00 AM,,1.7,V,SH
XC301811120500,XC,30,18/11/2012 05:00:00 AM,,1.5,V,SH
XC311811120500,XC,31,18/11/2012 05:00:00 AM,,358,V,SH
XC301811120530,XC,30,18/11/2012 05:30:00 AM,,2,V,SH
XC311811120530,XC,31,18/11/2012 05:30:00 AM,,9,V,SH
XC301811120600,XC,30,18/11/2012 06:00:00 AM,,1,V,SH
XC311811120600,XC,31,18/11/2012 06:00:00 AM,,2,V,SH
XC311811120630,XC,31,18/11/2012 06:30:00 AM,,341,V,SH
XC301811120630,XC,30,18/11/2012 06:30:00 AM,,1.3,V,SH
XC301811120700,XC,30,18/11/2012 07:00:00 AM,,1.7,V,SH
XC311811120700,XC,31,18/11/2012 07:00:00 AM,,349,V,SH
XC301811120730,XC,30,18/11/2012 07:30:00 AM,,1.3,V,SH
XC311811120730,XC,31,18/11/2012 07:30:00 AM,,346,V,SH
XC301811120800,XC,30,18/11/2012 08:00:00 AM,,1.3,V,SH
XC311811120800,XC,31,18/11/2012 08:00:00 AM,,343,V,SH
XC311811120830,XC,31,18/11/2012 08:30:00 AM,,7,V,SH
XC301811120830,XC,30,18/11/2012 08:30:00 AM,,1.2,V,SH
XC311811120900,XC,31,18/11/2012 09:00:00 AM,,22,V,SH
XC301811120900,XC,30,18/11/2012 09:00:00 AM,,1.3,V,SH
XC311811120930,XC,31,18/11/2012 09:30:00 AM,,328,V,SH
XC301811120930,XC,30,18/11/2012 09:30:00 AM,,0.8,V,SH
XC311811121000,XC,31,18/11/2012 10:00:00 AM,,19,V,SH
XC301811121000,XC,30,18/11/2012 10:00:00 AM,,1,V,SH
XC311811121030,XC,31,18/11/2012 10:30:00 AM,,327,V,SH
XC301811121030,XC,30,18/11/2012 10:30:00 AM,,1.3,V,SH
XC301811121100,XC,30,18/11/2012 11:00:00 AM,,1.1,V,SH
XC311811121100,XC,31,18/11/2012 11:00:00 AM,,349,V,SH
XC301811121130,XC,30,18/11/2012 11:30:00 AM,,0.9,V,SH
XC311811121130,XC,31,18/11/2012 11:30:00 AM,,257,V,SH
XC301811121200,XC,30,18/11/2012 12:00:00 PM,,1.3,V,SH
XC311811121200,XC,31,18/11/2012 12:00:00 PM,,325,V,SH
XC311811121230,XC,31,18/11/2012 12:30:00 PM,,262,V,SH
XC301811121230,XC,30,18/11/2012 12:30:00 PM,,1,V,SH
XC301811121300,XC,30,18/11/2012 01:00:00 PM,,2.1,V,SH
XC311811121300,XC,31,18/11/2012 01:00:00 PM,,72,V,SH
XC301811121330,XC,30,18/11/2012 01:30:00 PM,,3.2,V,SH
XC311811121330,XC,31,18/11/2012 01:30:00 PM,,63,V,SH
XC301811121400,XC,30,18/11/2012 02:00:00 PM,,2.7,V,SH
XC311811121400,XC,31,18/11/2012 02:00:00 PM,,72,V,SH
XC301811121430,XC,30,18/11/2012 02:30:00 PM,,2.4,V,SH
XC311811121430,XC,31,18/11/2012 02:30:00 PM,,69,V,SH
XC301811121500,XC,30,18/11/2012 03:00:00 PM,,2.4,V,SH
XC311811121500,XC,31,18/11/2012 03:00:00 PM,,97,V,SH
XC301811121530,XC,30,18/11/2012 03:30:00 PM,,2.6,V,SH
XC311811121530,XC,31,18/11/2012 03:30:00 PM,,99,V,SH
XC301811121600,XC,30,18/11/2012 04:00:00 PM,,2,V,SH
XC311811121600,XC,31,18/11/2012 04:00:00 PM,,105,V,SH
XC311811121630,XC,31,18/11/2012 04:30:00 PM,,93,V,SH
XC301811121630,XC,30,18/11/2012 04:30:00 PM,,1.4,V,SH
XC311811121700,XC,31,18/11/2012 05:00:00 PM,,89,V,SH
XC301811121700,XC,30,18/11/2012 05:00:00 PM,,1.7,V,SH
XC301811121730,XC,30,18/11/2012 05:30:00 PM,,1.6,V,SH
XC311811121730,XC,31,18/11/2012 05:30:00 PM,,82,V,SH
XC301811121800,XC,30,18/11/2012 06:00:00 PM,,1.6,V,SH
XC311811121800,XC,31,18/11/2012 06:00:00 PM,,88,V,SH
XC301811121830,XC,30,18/11/2012 06:30:00 PM,,1.5,V,SH
XC311811121830,XC,31,18/11/2012 06:30:00 PM,,88,V,SH
XC311811121900,XC,31,18/11/2012 07:00:00 PM,,324,V,SH
XC301811121900,XC,30,18/11/2012 07:00:00 PM,,0.3,V,SH
XC301811121930,XC,30,18/11/2012 07:30:00 PM,,0.4,V,SH
XC311811121930,XC,31,18/11/2012 07:30:00 PM,,83,V,SH
XC301811122000,XC,30,18/11/2012 08:00:00 PM,,0.5,V,SH
XC311811122000,XC,31,18/11/2012 08:00:00 PM,,17,V,SH
XC301811122030,XC,30,18/11/2012 08:30:00 PM,,0.3,V,SH
XC311811122030,XC,31,18/11/2012 08:30:00 PM,,302,V,SH
XC311811122100,XC,31,18/11/2012 09:00:00 PM,,306,V,SH
XC301811122100,XC,30,18/11/2012 09:00:00 PM,,0.4,V,SH
XC301811122130,XC,30,18/11/2012 09:30:00 PM,,0.5,V,SH
XC311811122130,XC,31,18/11/2012 09:30:00 PM,,71,V,SH
XC301811122200,XC,30,18/11/2012 10:00:00 PM,,0.9,V,SH
XC311811122200,XC,31,18/11/2012 10:00:00 PM,,317,V,SH
XC301811122230,XC,30,18/11/2012 10:30:00 PM,,0.8,V,SH
XC311811122230,XC,31,18/11/2012 10:30:00 PM,,357,V,SH
XC301811122300,XC,30,18/11/2012 11:00:00 PM,,1.4,V,SH
XC311811122300,XC,31,18/11/2012 11:00:00 PM,,338,V,SH
XC301811122330,XC,30,18/11/2012 11:30:00 PM,,1,V,SH
XC311811122330,XC,31,18/11/2012 11:30:00 PM,,320,V,SH
XC301911120000,XC,30,19/11/2012 12:00:00 AM,,0.8,V,SH
XC311911120000,XC,31,19/11/2012 12:00:00 AM,,275,V,SH
XC301911120030,XC,30,19/11/2012 12:30:00 AM,,1,V,SH
XC311911120030,XC,31,19/11/2012 12:30:00 AM,,322,V,SH
XC301911120100,XC,30,19/11/2012 01:00:00 AM,,0.9,V,SH
XC311911120100,XC,31,19/11/2012 01:00:00 AM,,327,V,SH
XC301911120130,XC,30,19/11/2012 01:30:00 AM,,0.6,V,SH
XC311911120130,XC,31,19/11/2012 01:30:00 AM,,344,V,SH
XC301911120200,XC,30,19/11/2012 02:00:00 AM,,1.2,V,SH
XC311911120200,XC,31,19/11/2012 02:00:00 AM,,323,V,SH
XC301911120230,XC,30,19/11/2012 02:30:00 AM,,0.9,V,SH
XC311911120230,XC,31,19/11/2012 02:30:00 AM,,316,V,SH
XC301911120300,XC,30,19/11/2012 03:00:00 AM,,1.4,V,SH
XC311911120300,XC,31,19/11/2012 03:00:00 AM,,301,V,SH
XC301911120330,XC,30,19/11/2012 03:30:00 AM,,1.4,V,SH
XC311911120330,XC,31,19/11/2012 03:30:00 AM,,331,V,SH
XC301911120400,XC,30,19/11/2012 04:00:00 AM,,1.3,V,SH
XC311911120400,XC,31,19/11/2012 04:00:00 AM,,292,V,SH
XC301911120430,XC,30,19/11/2012 04:30:00 AM,,1.3,V,SH
XC311911120430,XC,31,19/11/2012 04:30:00 AM,,302,V,SH
XC311911120500,XC,31,19/11/2012 05:00:00 AM,,316,V,SH
XC301911120500,XC,30,19/11/2012 05:00:00 AM,,1.5,V,SH
XC301911120530,XC,30,19/11/2012 05:30:00 AM,,1.9,V,SH
XC311911120530,XC,31,19/11/2012 05:30:00 AM,,303,V,SH
XC301911120600,XC,30,19/11/2012 06:00:00 AM,,2,V,SH
XC311911120600,XC,31,19/11/2012 06:00:00 AM,,317,V,SH
XC311911120630,XC,31,19/11/2012 06:30:00 AM,,317,V,SH
XC301911120630,XC,30,19/11/2012 06:30:00 AM,,1.8,V,SH
XC301911120700,XC,30,19/11/2012 07:00:00 AM,,2,V,SH
XC311911120700,XC,31,19/11/2012 07:00:00 AM,,315,V,SH
XC301911120730,XC,30,19/11/2012 07:30:00 AM,,2.2,V,SH
XC311911120730,XC,31,19/11/2012 07:30:00 AM,,307,V,SH
XC301911120800,XC,30,19/11/2012 08:00:00 AM,,2,V,SH
XC311911120800,XC,31,19/11/2012 08:00:00 AM,,303,V,SH
XC311911120830,XC,31,19/11/2012 08:30:00 AM,,301,V,SH
XC301911120830,XC,30,19/11/2012 08:30:00 AM,,2.4,V,SH
XC301911120900,XC,30,19/11/2012 09:00:00 AM,,2.5,V,SH
XC311911120900,XC,31,19/11/2012 09:00:00 AM,,299,V,SH
XC301911120930,XC,30,19/11/2012 09:30:00 AM,,2.4,V,SH
XC311911120930,XC,31,19/11/2012 09:30:00 AM,,299,V,SH
XC301911121000,XC,30,19/11/2012 10:00:00 AM,,3,V,SH
XC311911121000,XC,31,19/11/2012 10:00:00 AM,,294,V,SH
XC311911121030,XC,31,19/11/2012 10:30:00 AM,,295,V,SH
XC301911121030,XC,30,19/11/2012 10:30:00 AM,,2.8,V,SH
XC301911121100,XC,30,19/11/2012 11:00:00 AM,,3.2,V,SH
XC311911121100,XC,31,19/11/2012 11:00:00 AM,,295,V,SH
XC311911121130,XC,31,19/11/2012 11:30:00 AM,,315,V,SH
XC301911121130,XC,30,19/11/2012 11:30:00 AM,,4.2,V,SH
XC301911121200,XC,30,19/11/2012 12:00:00 PM,,4.3,V,SH
XC311911121200,XC,31,19/11/2012 12:00:00 PM,,310,V,SH
XC311911121230,XC,31,19/11/2012 12:30:00 PM,,287,V,SH
XC301911121230,XC,30,19/11/2012 12:30:00 PM,,3,V,SH
XC301911121300,XC,30,19/11/2012 01:00:00 PM,,3.3,V,SH
XC311911121300,XC,31,19/11/2012 01:00:00 PM,,298,V,SH
XC301911121330,XC,30,19/11/2012 01:30:00 PM,,2.6,V,SH
XC311911121330,XC,31,19/11/2012 01:30:00 PM,,328,V,SH
XC301911121400,XC,30,19/11/2012 02:00:00 PM,,2.8,V,SH
XC311911121400,XC,31,19/11/2012 02:00:00 PM,,331,V,SH
XC301911121430,XC,30,19/11/2012 02:30:00 PM,,2.7,V,SH
XC311911121430,XC,31,19/11/2012 02:30:00 PM,,327,V,SH
XC301911121500,XC,30,19/11/2012 03:00:00 PM,,2.6,V,SH
XC311911121500,XC,31,19/11/2012 03:00:00 PM,,339,V,SH
XC301911121530,XC,30,19/11/2012 03:30:00 PM,,3.1,V,SH
XC311911121530,XC,31,19/11/2012 03:30:00 PM,,349,V,SH
XC301911121600,XC,30,19/11/2012 04:00:00 PM,,2.3,V,SH
XC311911121600,XC,31,19/11/2012 04:00:00 PM,,338,V,SH
XC311911121630,XC,31,19/11/2012 04:30:00 PM,,347,V,SH
XC301911121630,XC,30,19/11/2012 04:30:00 PM,,2.2,V,SH
XC301911121700,XC,30,19/11/2012 05:00:00 PM,,1.5,V,SH
XC311911121700,XC,31,19/11/2012 05:00:00 PM,,305,V,SH
XC301911121730,XC,30,19/11/2012 05:30:00 PM,,1.8,V,SH
XC311911121730,XC,31,19/11/2012 05:30:00 PM,,290,V,SH
XC301911121800,XC,30,19/11/2012 06:00:00 PM,,1.9,V,SH
XC311911121800,XC,31,19/11/2012 06:00:00 PM,,288,V,SH
XC311911121830,XC,31,19/11/2012 06:30:00 PM,,332,V,SH
XC301911121830,XC,30,19/11/2012 06:30:00 PM,,0.7,V,SH
XC301911121900,XC,30,19/11/2012 07:00:00 PM,,1.5,V,SH
XC311911121900,XC,31,19/11/2012 07:00:00 PM,,297,V,SH
XC311911121930,XC,31,19/11/2012 07:30:00 PM,,336,V,SH
XC301911121930,XC,30,19/11/2012 07:30:00 PM,,1.2,V,SH
XC301911122000,XC,30,19/11/2012 08:00:00 PM,,1,V,SH
XC311911122000,XC,31,19/11/2012 08:00:00 PM,,343,V,SH
XC311911122030,XC,31,19/11/2012 08:30:00 PM,,341,V,SH
XC301911122030,XC,30,19/11/2012 08:30:00 PM,,1.2,V,SH
XC301911122100,XC,30,19/11/2012 09:00:00 PM,,1.2,V,SH
XC311911122100,XC,31,19/11/2012 09:00:00 PM,,339,V,SH
XC311911122130,XC,31,19/11/2012 09:30:00 PM,,330,V,SH
XC301911122130,XC,30,19/11/2012 09:30:00 PM,,1.6,V,SH
XC301911122200,XC,30,19/11/2012 10:00:00 PM,,1.3,V,SH
XC311911122200,XC,31,19/11/2012 10:00:00 PM,,341,V,SH
XC301911122230,XC,30,19/11/2012 10:30:00 PM,,1.2,V,SH
XC311911122230,XC,31,19/11/2012 10:30:00 PM,,350,V,SH
XC301911122300,XC,30,19/11/2012 11:00:00 PM,,1.8,V,SH
XC311911122300,XC,31,19/11/2012 11:00:00 PM,,328,V,SH
XC301911122330,XC,30,19/11/2012 11:30:00 PM,,1.5,V,SH
XC311911122330,XC,31,19/11/2012 11:30:00 PM,,314,V,SH
XC302011120000,XC,30,20/11/2012 12:00:00 AM,,2.5,V,SH
XC312011120000,XC,31,20/11/2012 12:00:00 AM,,302,V,SH
XC302011120030,XC,30,20/11/2012 12:30:00 AM,,2.3,V,SH
XC312011120030,XC,31,20/11/2012 12:30:00 AM,,307,V,SH
XC302011120100,XC,30,20/11/2012 01:00:00 AM,,1.5,V,SH
XC312011120100,XC,31,20/11/2012 01:00:00 AM,,334,V,SH
XC312011120130,XC,31,20/11/2012 01:30:00 AM,,308,V,SH
XC302011120130,XC,30,20/11/2012 01:30:00 AM,,2.1,V,SH
XC312011120200,XC,31,20/11/2012 02:00:00 AM,,324,V,SH
XC302011120200,XC,30,20/11/2012 02:00:00 AM,,2,V,SH
XC302011120230,XC,30,20/11/2012 02:30:00 AM,,2.2,V,SH
XC312011120230,XC,31,20/11/2012 02:30:00 AM,,319,V,SH
XC302011120300,XC,30,20/11/2012 03:00:00 AM,,2.5,V,SH
XC312011120300,XC,31,20/11/2012 03:00:00 AM,,316,V,SH
XC302011120330,XC,30,20/11/2012 03:30:00 AM,,2.1,V,SH
XC312011120330,XC,31,20/11/2012 03:30:00 AM,,323,V,SH
XC302011120400,XC,30,20/11/2012 04:00:00 AM,,2.1,V,SH
XC312011120400,XC,31,20/11/2012 04:00:00 AM,,327,V,SH
XC302011120430,XC,30,20/11/2012 04:30:00 AM,,2.8,V,SH
XC312011120430,XC,31,20/11/2012 04:30:00 AM,,321,V,SH
XC302011120500,XC,30,20/11/2012 05:00:00 AM,,1.6,V,SH
XC312011120500,XC,31,20/11/2012 05:00:00 AM,,325,V,SH
XC302011120530,XC,30,20/11/2012 05:30:00 AM,,1.9,V,SH
XC312011120530,XC,31,20/11/2012 05:30:00 AM,,312,V,SH
XC302011120600,XC,30,20/11/2012 06:00:00 AM,,1.1,V,SH
XC312011120600,XC,31,20/11/2012 06:00:00 AM,,317,V,SH
XC302011120630,XC,30,20/11/2012 06:30:00 AM,,1.7,V,SH
XC312011120630,XC,31,20/11/2012 06:30:00 AM,,326,V,SH
XC312011120700,XC,31,20/11/2012 07:00:00 AM,,340,V,SH
XC302011120700,XC,30,20/11/2012 07:00:00 AM,,1.8,V,SH
XC302011120730,XC,30,20/11/2012 07:30:00 AM,,2,V,SH
XC312011120730,XC,31,20/11/2012 07:30:00 AM,,329,V,SH
XC302011120800,XC,30,20/11/2012 08:00:00 AM,,2.6,V,SH
XC312011120800,XC,31,20/11/2012 08:00:00 AM,,320,V,SH
XC302011120830,XC,30,20/11/2012 08:30:00 AM,,2.1,V,SH
XC312011120830,XC,31,20/11/2012 08:30:00 AM,,327,V,SH
XC302011120900,XC,30,20/11/2012 09:00:00 AM,,2.3,V,SH
XC312011120900,XC,31,20/11/2012 09:00:00 AM,,318,V,SH
XC312011120930,XC,31,20/11/2012 09:30:00 AM,,309,V,SH
XC302011120930,XC,30,20/11/2012 09:30:00 AM,,1.8,V,SH
XC302011121000,XC,30,20/11/2012 10:00:00 AM,,2,V,SH
XC312011121000,XC,31,20/11/2012 10:00:00 AM,,316,V,SH
XC302011121030,XC,30,20/11/2012 10:30:00 AM,,1.8,V,SH
XC312011121030,XC,31,20/11/2012 10:30:00 AM,,320,V,SH
XC312011121100,XC,31,20/11/2012 11:00:00 AM,,309,V,SH
XC302011121100,XC,30,20/11/2012 11:00:00 AM,,2.4,V,SH
XC312011121130,XC,31,20/11/2012 11:30:00 AM,,312,V,SH
XC302011121130,XC,30,20/11/2012 11:30:00 AM,,2.2,V,SH
XC302011121200,XC,30,20/11/2012 12:00:00 PM,,1.7,V,SH
XC312011121200,XC,31,20/11/2012 12:00:00 PM,,321,V,SH
XC302011121230,XC,30,20/11/2012 12:30:00 PM,,1.5,V,SH
XC312011121230,XC,31,20/11/2012 12:30:00 PM,,334,V,SH
XC302011121300,XC,30,20/11/2012 01:00:00 PM,,1.2,V,SH
XC312011121300,XC,31,20/11/2012 01:00:00 PM,,314,V,SH
XC302011121330,XC,30,20/11/2012 01:30:00 PM,,2,V,SH
XC312011121330,XC,31,20/11/2012 01:30:00 PM,,317,V,SH
XC302011121400,XC,30,20/11/2012 02:00:00 PM,,2.2,V,SH
XC312011121400,XC,31,20/11/2012 02:00:00 PM,,268,V,SH
XC302011121430,XC,30,20/11/2012 02:30:00 PM,,2.9,V,SH
XC312011121430,XC,31,20/11/2012 02:30:00 PM,,176,V,SH
XC302011121500,XC,30,20/11/2012 03:00:00 PM,,3.3,V,SH
XC312011121500,XC,31,20/11/2012 03:00:00 PM,,172,V,SH
XC302011121530,XC,30,20/11/2012 03:30:00 PM,,3.5,V,SH
XC312011121530,XC,31,20/11/2012 03:30:00 PM,,171,V,SH
XC312011121600,XC,31,20/11/2012 04:00:00 PM,,172,V,SH
XC302011121600,XC,30,20/11/2012 04:00:00 PM,,2.8,V,SH
XC302011121630,XC,30,20/11/2012 04:30:00 PM,,0.7,V,SH
XC312011121630,XC,31,20/11/2012 04:30:00 PM,,175,V,SH
XC312011121700,XC,31,20/11/2012 05:00:00 PM,,186,V,SH
XC302011121700,XC,30,20/11/2012 05:00:00 PM,,0.4,V,SH
XC302011121730,XC,30,20/11/2012 05:30:00 PM,,1,V,SH
XC312011121730,XC,31,20/11/2012 05:30:00 PM,,280,V,SH
XC312011121800,XC,31,20/11/2012 06:00:00 PM,,332,V,SH
XC302011121800,XC,30,20/11/2012 06:00:00 PM,,1,V,SH
XC312011121830,XC,31,20/11/2012 06:30:00 PM,,11,V,SH
XC302011121830,XC,30,20/11/2012 06:30:00 PM,,0.7,V,SH
XC312011121900,XC,31,20/11/2012 07:00:00 PM,,327,V,SH
XC302011121900,XC,30,20/11/2012 07:00:00 PM,,1.1,V,SH
XC312011121930,XC,31,20/11/2012 07:30:00 PM,,289,V,SH
XC302011121930,XC,30,20/11/2012 07:30:00 PM,,0.9,V,SH
XC302011122000,XC,30,20/11/2012 08:00:00 PM,,1.3,V,SH
XC312011122000,XC,31,20/11/2012 08:00:00 PM,,344,V,SH
XC302011122030,XC,30,20/11/2012 08:30:00 PM,,1.5,V,SH
XC312011122030,XC,31,20/11/2012 08:30:00 PM,,8,V,SH
XC312011122100,XC,31,20/11/2012 09:00:00 PM,,24,V,SH
XC302011122100,XC,30,20/11/2012 09:00:00 PM,,0.9,V,SH
XC302011122130,XC,30,20/11/2012 09:30:00 PM,,0.7,V,SH
XC312011122130,XC,31,20/11/2012 09:30:00 PM,,4,V,SH
XC302011122200,XC,30,20/11/2012 10:00:00 PM,,1.1,V,SH
XC312011122200,XC,31,20/11/2012 10:00:00 PM,,287,V,SH
XC302011122230,XC,30,20/11/2012 10:30:00 PM,,1.5,V,SH
XC312011122230,XC,31,20/11/2012 10:30:00 PM,,345,V,SH
XC302011122300,XC,30,20/11/2012 11:00:00 PM,,1.8,V,SH
XC312011122300,XC,31,20/11/2012 11:00:00 PM,,346,V,SH
XC312011122330,XC,31,20/11/2012 11:30:00 PM,,337,V,SH
XC302011122330,XC,30,20/11/2012 11:30:00 PM,,2,V,SH
XC302111120000,XC,30,21/11/2012 12:00:00 AM,,1.4,V,SH
XC312111120000,XC,31,21/11/2012 12:00:00 AM,,344,V,SH
XC312111120030,XC,31,21/11/2012 12:30:00 AM,,326,V,SH
XC302111120030,XC,30,21/11/2012 12:30:00 AM,,1.9,V,SH
XC312111120100,XC,31,21/11/2012 01:00:00 AM,,334,V,SH
XC302111120100,XC,30,21/11/2012 01:00:00 AM,,2.1,V,SH
XC302111120130,XC,30,21/11/2012 01:30:00 AM,,1.6,V,SH
XC312111120130,XC,31,21/11/2012 01:30:00 AM,,351,V,SH
XC312111120200,XC,31,21/11/2012 02:00:00 AM,,339,V,SH
XC302111120200,XC,30,21/11/2012 02:00:00 AM,,1.8,V,SH
XC302111120230,XC,30,21/11/2012 02:30:00 AM,,2.3,V,SH
XC312111120230,XC,31,21/11/2012 02:30:00 AM,,318,V,SH
XC302111120300,XC,30,21/11/2012 03:00:00 AM,,2.8,V,SH
XC312111120300,XC,31,21/11/2012 03:00:00 AM,,319,V,SH
XC302111120330,XC,30,21/11/2012 03:30:00 AM,,2.3,V,SH
XC312111120330,XC,31,21/11/2012 03:30:00 AM,,316,V,SH
XC302111120400,XC,30,21/11/2012 04:00:00 AM,,2.6,V,SH
XC312111120400,XC,31,21/11/2012 04:00:00 AM,,309,V,SH
XC302111120430,XC,30,21/11/2012 04:30:00 AM,,2.4,V,SH
XC312111120430,XC,31,21/11/2012 04:30:00 AM,,311,V,SH
XC302111120500,XC,30,21/11/2012 05:00:00 AM,,2.2,V,SH
XC312111120500,XC,31,21/11/2012 05:00:00 AM,,340,V,SH
XC302111120530,XC,30,21/11/2012 05:30:00 AM,,2.3,V,SH
XC312111120530,XC,31,21/11/2012 05:30:00 AM,,334,V,SH
XC302111120600,XC,30,21/11/2012 06:00:00 AM,,1.7,V,SH
XC312111120600,XC,31,21/11/2012 06:00:00 AM,,339,V,SH
XC302111120630,XC,30,21/11/2012 06:30:00 AM,,2.6,V,SH
XC312111120630,XC,31,21/11/2012 06:30:00 AM,,346,V,SH
XC302111120700,XC,30,21/11/2012 07:00:00 AM,,2.4,V,SH
XC312111120700,XC,31,21/11/2012 07:00:00 AM,,340,V,SH
XC302111120730,XC,30,21/11/2012 07:30:00 AM,,1.5,V,SH
XC312111120730,XC,31,21/11/2012 07:30:00 AM,,327,V,SH
XC302111120800,XC,30,21/11/2012 08:00:00 AM,,1.8,V,SH
XC312111120800,XC,31,21/11/2012 08:00:00 AM,,344,V,SH
XC302111120830,XC,30,21/11/2012 08:30:00 AM,,2.1,V,SH
XC312111120830,XC,31,21/11/2012 08:30:00 AM,,344,V,SH
XC312111120900,XC,31,21/11/2012 09:00:00 AM,,343,V,SH
XC302111120900,XC,30,21/11/2012 09:00:00 AM,,2,V,SH
XC312111120930,XC,31,21/11/2012 09:30:00 AM,,336,V,SH
XC302111120930,XC,30,21/11/2012 09:30:00 AM,,2.1,V,SH
XC302111121000,XC,30,21/11/2012 10:00:00 AM,,1.5,V,SH
XC312111121000,XC,31,21/11/2012 10:00:00 AM,,334,V,SH
XC312111121030,XC,31,21/11/2012 10:30:00 AM,,297,V,SH
XC302111121030,XC,30,21/11/2012 10:30:00 AM,,1,V,SH
XC302111121100,XC,30,21/11/2012 11:00:00 AM,,1.1,V,SH
XC312111121100,XC,31,21/11/2012 11:00:00 AM,,319,V,SH
XC302111121130,XC,30,21/11/2012 11:30:00 AM,,1,V,SH
XC312111121130,XC,31,21/11/2012 11:30:00 AM,,327,V,SH
XC302111121200,XC,30,21/11/2012 12:00:00 PM,,0.5,V,SH
XC312111121200,XC,31,21/11/2012 12:00:00 PM,,326,V,SH
XC302111121230,XC,30,21/11/2012 12:30:00 PM,,0.6,V,SH
XC312111121230,XC,31,21/11/2012 12:30:00 PM,,291,V,SH
XC302111121300,XC,30,21/11/2012 01:00:00 PM,,0.9,V,SH
XC312111121300,XC,31,21/11/2012 01:00:00 PM,,312,V,SH
XC302111121330,XC,30,21/11/2012 01:30:00 PM,,1.1,V,SH
XC312111121330,XC,31,21/11/2012 01:30:00 PM,,310,V,SH
XC302111121400,XC,30,21/11/2012 02:00:00 PM,,1,V,SH
XC312111121400,XC,31,21/11/2012 02:00:00 PM,,340,V,SH
XC312111121430,XC,31,21/11/2012 02:30:00 PM,,302,V,SH
XC302111121430,XC,30,21/11/2012 02:30:00 PM,,1,V,SH
XC302111121500,XC,30,21/11/2012 03:00:00 PM,,0.9,V,SH
XC312111121500,XC,31,21/11/2012 03:00:00 PM,,215,V,SH
XC302111121530,XC,30,21/11/2012 03:30:00 PM,,0.7,V,SH
XC312111121530,XC,31,21/11/2012 03:30:00 PM,,320,V,SH
XC302111121600,XC,30,21/11/2012 04:00:00 PM,,1.3,V,SH
XC312111121600,XC,31,21/11/2012 04:00:00 PM,,124,V,SH
XC312111121630,XC,31,21/11/2012 04:30:00 PM,,172,V,SH
XC302111121630,XC,30,21/11/2012 04:30:00 PM,,1,V,SH
XC302111121700,XC,30,21/11/2012 05:00:00 PM,,0.6,V,SH
XC312111121700,XC,31,21/11/2012 05:00:00 PM,,332,V,SH
XC302111121730,XC,30,21/11/2012 05:30:00 PM,,1,V,SH
XC312111121730,XC,31,21/11/2012 05:30:00 PM,,339,V,SH
XC302111121800,XC,30,21/11/2012 06:00:00 PM,,1.7,V,SH
XC312111121800,XC,31,21/11/2012 06:00:00 PM,,0,V,SH
XC302111121830,XC,30,21/11/2012 06:30:00 PM,,1.6,V,SH
XC312111121830,XC,31,21/11/2012 06:30:00 PM,,342,V,SH
XC312111121900,XC,31,21/11/2012 07:00:00 PM,,340,V,SH
XC302111121900,XC,30,21/11/2012 07:00:00 PM,,1.3,V,SH
XC312111121930,XC,31,21/11/2012 07:30:00 PM,,337,V,SH
XC302111121930,XC,30,21/11/2012 07:30:00 PM,,1.5,V,SH
XC302111122000,XC,30,21/11/2012 08:00:00 PM,,1.2,V,SH
XC312111122000,XC,31,21/11/2012 08:00:00 PM,,356,V,SH
XC302111122030,XC,30,21/11/2012 08:30:00 PM,,1.9,V,SH
XC312111122030,XC,31,21/11/2012 08:30:00 PM,,337,V,SH
XC302111122100,XC,30,21/11/2012 09:00:00 PM,,1,V,SH
XC312111122100,XC,31,21/11/2012 09:00:00 PM,,325,V,SH
XC312111122130,XC,31,21/11/2012 09:30:00 PM,,335,V,SH
XC302111122130,XC,30,21/11/2012 09:30:00 PM,,1.4,V,SH
XC302111122200,XC,30,21/11/2012 10:00:00 PM,,0.8,V,SH
XC312111122200,XC,31,21/11/2012 10:00:00 PM,,337,V,SH
XC302111122230,XC,30,21/11/2012 10:30:00 PM,,1.5,V,SH
XC312111122230,XC,31,21/11/2012 10:30:00 PM,,335,V,SH
XC302111122300,XC,30,21/11/2012 11:00:00 PM,,1.7,V,SH
XC312111122300,XC,31,21/11/2012 11:00:00 PM,,1,V,SH
XC302111122330,XC,30,21/11/2012 11:30:00 PM,,0.8,V,SH
XC312111122330,XC,31,21/11/2012 11:30:00 PM,,338,V,SH
XC312211120000,XC,31,22/11/2012 12:00:00 AM,,349,V,SH
XC302211120000,XC,30,22/11/2012 12:00:00 AM,,1.3,V,SH
XC302211120030,XC,30,22/11/2012 12:30:00 AM,,1.2,V,SH
XC312211120030,XC,31,22/11/2012 12:30:00 AM,,326,V,SH
XC302211120100,XC,30,22/11/2012 01:00:00 AM,,1.4,V,SH
XC312211120100,XC,31,22/11/2012 01:00:00 AM,,330,V,SH
XC302211120130,XC,30,22/11/2012 01:30:00 AM,,1.4,V,SH
XC312211120130,XC,31,22/11/2012 01:30:00 AM,,335,V,SH
XC302211120200,XC,30,22/11/2012 02:00:00 AM,,1.7,V,SH
XC312211120200,XC,31,22/11/2012 02:00:00 AM,,335,V,SH
XC302211120230,XC,30,22/11/2012 02:30:00 AM,,1.7,V,SH
XC312211120230,XC,31,22/11/2012 02:30:00 AM,,357,V,SH
XC302211120300,XC,30,22/11/2012 03:00:00 AM,,1.5,V,SH
XC312211120300,XC,31,22/11/2012 03:00:00 AM,,352,V,SH
XC302211120330,XC,30,22/11/2012 03:30:00 AM,,1.4,V,SH
XC312211120330,XC,31,22/11/2012 03:30:00 AM,,347,V,SH
XC312211120400,XC,31,22/11/2012 04:00:00 AM,,322,V,SH
XC302211120400,XC,30,22/11/2012 04:00:00 AM,,1.6,V,SH
XC302211120430,XC,30,22/11/2012 04:30:00 AM,,1.1,V,SH
XC312211120430,XC,31,22/11/2012 04:30:00 AM,,342,V,SH
XC302211120500,XC,30,22/11/2012 05:00:00 AM,,1.6,V,SH
XC312211120500,XC,31,22/11/2012 05:00:00 AM,,346,V,SH
XC312211120530,XC,31,22/11/2012 05:30:00 AM,,325,V,SH
XC302211120530,XC,30,22/11/2012 05:30:00 AM,,1.8,V,SH
XC312211120600,XC,31,22/11/2012 06:00:00 AM,,322,V,SH
XC302211120600,XC,30,22/11/2012 06:00:00 AM,,1.9,V,SH
XC302211120630,XC,30,22/11/2012 06:30:00 AM,,2.5,V,SH
XC312211120630,XC,31,22/11/2012 06:30:00 AM,,319,V,SH
XC302211120700,XC,30,22/11/2012 07:00:00 AM,,1.9,V,SH
XC312211120700,XC,31,22/11/2012 07:00:00 AM,,326,V,SH
XC302211120730,XC,30,22/11/2012 07:30:00 AM,,1.7,V,SH
XC312211120730,XC,31,22/11/2012 07:30:00 AM,,326,V,SH
XC302211120800,XC,30,22/11/2012 08:00:00 AM,,1.5,V,SH
XC312211120800,XC,31,22/11/2012 08:00:00 AM,,327,V,SH
XC302211120830,XC,30,22/11/2012 08:30:00 AM,,2.1,V,SH
XC312211120830,XC,31,22/11/2012 08:30:00 AM,,325,V,SH
XC302211120900,XC,30,22/11/2012 09:00:00 AM,,1.7,V,SH
XC312211120900,XC,31,22/11/2012 09:00:00 AM,,321,V,SH
XC302211120930,XC,30,22/11/2012 09:30:00 AM,,1.5,V,SH
XC312211120930,XC,31,22/11/2012 09:30:00 AM,,309,V,SH
XC302211121000,XC,30,22/11/2012 10:00:00 AM,,2,V,SH
XC312211121000,XC,31,22/11/2012 10:00:00 AM,,325,V,SH
XC302211121030,XC,30,22/11/2012 10:30:00 AM,,1.9,V,SH
XC312211121030,XC,31,22/11/2012 10:30:00 AM,,312,V,SH
XC302211121100,XC,30,22/11/2012 11:00:00 AM,,2.5,V,SH
XC312211121100,XC,31,22/11/2012 11:00:00 AM,,309,V,SH
XC302211121130,XC,30,22/11/2012 11:30:00 AM,,2.3,V,SH
XC312211121130,XC,31,22/11/2012 11:30:00 AM,,316,V,SH
XC302211121200,XC,30,22/11/2012 12:00:00 PM,,1.7,V,SH
XC312211121200,XC,31,22/11/2012 12:00:00 PM,,298,V,SH
XC312211121230,XC,31,22/11/2012 12:30:00 PM,,301,V,SH
XC302211121230,XC,30,22/11/2012 12:30:00 PM,,1.8,V,SH
XC312211121300,XC,31,22/11/2012 01:00:00 PM,,309,V,SH
XC302211121300,XC,30,22/11/2012 01:00:00 PM,,2.3,V,SH
XC302211121330,XC,30,22/11/2012 01:30:00 PM,,2,V,SH
XC312211121330,XC,31,22/11/2012 01:30:00 PM,,305,V,SH
XC302211121400,XC,30,22/11/2012 02:00:00 PM,,1.1,V,SH
XC312211121400,XC,31,22/11/2012 02:00:00 PM,,340,V,SH
XC312211121430,XC,31,22/11/2012 02:30:00 PM,,311,V,SH
XC302211121430,XC,30,22/11/2012 02:30:00 PM,,0.8,V,SH
XC302211121500,XC,30,22/11/2012 03:00:00 PM,,1.4,V,SH
XC312211121500,XC,31,22/11/2012 03:00:00 PM,,282,V,SH
XC302211121530,XC,30,22/11/2012 03:30:00 PM,,1.7,V,SH
XC312211121530,XC,31,22/11/2012 03:30:00 PM,,268,V,SH
XC302211121600,XC,30,22/11/2012 04:00:00 PM,,1.8,V,SH
XC312211121600,XC,31,22/11/2012 04:00:00 PM,,255,V,SH
XC302211121630,XC,30,22/11/2012 04:30:00 PM,,2.9,V,SH
XC312211121630,XC,31,22/11/2012 04:30:00 PM,,160,V,SH
XC302211121700,XC,30,22/11/2012 05:00:00 PM,,1.4,V,SH
XC312211121700,XC,31,22/11/2012 05:00:00 PM,,189,V,SH
XC302211121730,XC,30,22/11/2012 05:30:00 PM,,0.3,V,SH
XC312211121730,XC,31,22/11/2012 05:30:00 PM,,270,V,SH
XC312211121800,XC,31,22/11/2012 06:00:00 PM,,335,V,SH
XC302211121800,XC,30,22/11/2012 06:00:00 PM,,1.3,V,SH
XC312211121830,XC,31,22/11/2012 06:30:00 PM,,336,V,SH
XC302211121830,XC,30,22/11/2012 06:30:00 PM,,0.6,V,SH
XC302211121900,XC,30,22/11/2012 07:00:00 PM,,1,V,SH
XC312211121900,XC,31,22/11/2012 07:00:00 PM,,303,V,SH
XC302211121930,XC,30,22/11/2012 07:30:00 PM,,1,V,SH
XC312211121930,XC,31,22/11/2012 07:30:00 PM,,313,V,SH
XC302211122000,XC,30,22/11/2012 08:00:00 PM,,1.5,V,SH
XC312211122000,XC,31,22/11/2012 08:00:00 PM,,345,V,SH
XC302211122030,XC,30,22/11/2012 08:30:00 PM,,1.5,V,SH
XC312211122030,XC,31,22/11/2012 08:30:00 PM,,335,V,SH
XC312211122100,XC,31,22/11/2012 09:00:00 PM,,336,V,SH
XC302211122100,XC,30,22/11/2012 09:00:00 PM,,1.8,V,SH
XC302211122130,XC,30,22/11/2012 09:30:00 PM,,2,V,SH
XC312211122130,XC,31,22/11/2012 09:30:00 PM,,332,V,SH
XC302211122200,XC,30,22/11/2012 10:00:00 PM,,1.9,V,SH
XC312211122200,XC,31,22/11/2012 10:00:00 PM,,333,V,SH
XC302211122230,XC,30,22/11/2012 10:30:00 PM,,1.6,V,SH
XC312211122230,XC,31,22/11/2012 10:30:00 PM,,338,V,SH
XC302211122300,XC,30,22/11/2012 11:00:00 PM,,1.9,V,SH
XC312211122300,XC,31,22/11/2012 11:00:00 PM,,335,V,SH
XC312211122330,XC,31,22/11/2012 11:30:00 PM,,331,V,SH
XC302211122330,XC,30,22/11/2012 11:30:00 PM,,2.3,V,SH
XC302311120000,XC,30,23/11/2012 12:00:00 AM,,1.8,V,SH
XC312311120000,XC,31,23/11/2012 12:00:00 AM,,338,V,SH
XC302311120030,XC,30,23/11/2012 12:30:00 AM,,1.8,V,SH
XC312311120030,XC,31,23/11/2012 12:30:00 AM,,339,V,SH
XC302311120100,XC,30,23/11/2012 01:00:00 AM,,1.2,V,SH
XC312311120100,XC,31,23/11/2012 01:00:00 AM,,330,V,SH
XC302311120130,XC,30,23/11/2012 01:30:00 AM,,1.5,V,SH
XC312311120130,XC,31,23/11/2012 01:30:00 AM,,307,V,SH
XC302311120200,XC,30,23/11/2012 02:00:00 AM,,1.8,V,SH
XC312311120200,XC,31,23/11/2012 02:00:00 AM,,324,V,SH
XC312311120230,XC,31,23/11/2012 02:30:00 AM,,290,V,SH
XC302311120230,XC,30,23/11/2012 02:30:00 AM,,1.6,V,SH
XC302311120300,XC,30,23/11/2012 03:00:00 AM,,1.9,V,SH
XC312311120300,XC,31,23/11/2012 03:00:00 AM,,319,V,SH
XC302311120330,XC,30,23/11/2012 03:30:00 AM,,2.1,V,SH
XC312311120330,XC,31,23/11/2012 03:30:00 AM,,311,V,SH
XC302311120400,XC,30,23/11/2012 04:00:00 AM,,2,V,SH
XC312311120400,XC,31,23/11/2012 04:00:00 AM,,317,V,SH
XC302311120430,XC,30,23/11/2012 04:30:00 AM,,1.6,V,SH
XC312311120430,XC,31,23/11/2012 04:30:00 AM,,320,V,SH
XC312311120500,XC,31,23/11/2012 05:00:00 AM,,331,V,SH
XC302311120500,XC,30,23/11/2012 05:00:00 AM,,2.1,V,SH
XC302311120530,XC,30,23/11/2012 05:30:00 AM,,2.3,V,SH
XC312311120530,XC,31,23/11/2012 05:30:00 AM,,326,V,SH
XC302311120600,XC,30,23/11/2012 06:00:00 AM,,2.7,V,SH
XC312311120600,XC,31,23/11/2012 06:00:00 AM,,329,V,SH
XC302311120630,XC,30,23/11/2012 06:30:00 AM,,2.5,V,SH
XC312311120630,XC,31,23/11/2012 06:30:00 AM,,322,V,SH
XC302311120700,XC,30,23/11/2012 07:00:00 AM,,1.6,V,SH
XC312311120700,XC,31,23/11/2012 07:00:00 AM,,328,V,SH
XC302311120730,XC,30,23/11/2012 07:30:00 AM,,1.3,V,SH
XC312311120730,XC,31,23/11/2012 07:30:00 AM,,334,V,SH
XC302311120800,XC,30,23/11/2012 08:00:00 AM,,1.4,V,SH
XC312311120800,XC,31,23/11/2012 08:00:00 AM,,332,V,SH
XC312311120830,XC,31,23/11/2012 08:30:00 AM,,319,V,SH
XC302311120830,XC,30,23/11/2012 08:30:00 AM,,1.6,V,SH
XC312311120900,XC,31,23/11/2012 09:00:00 AM,,316,V,SH
XC302311120900,XC,30,23/11/2012 09:00:00 AM,,1.7,V,SH
XC302311120930,XC,30,23/11/2012 09:30:00 AM,,2.1,V,SH
XC312311120930,XC,31,23/11/2012 09:30:00 AM,,315,V,SH
XC302311121000,XC,30,23/11/2012 10:00:00 AM,,2.2,V,SH
XC312311121000,XC,31,23/11/2012 10:00:00 AM,,322,V,SH
XC302311121030,XC,30,23/11/2012 10:30:00 AM,,2.7,V,SH
XC312311121030,XC,31,23/11/2012 10:30:00 AM,,328,V,SH
XC302311121100,XC,30,23/11/2012 11:00:00 AM,,2.4,V,SH
XC312311121100,XC,31,23/11/2012 11:00:00 AM,,326,V,SH
XC312311121130,XC,31,23/11/2012 11:30:00 AM,,335,V,SH
XC302311121130,XC,30,23/11/2012 11:30:00 AM,,1.4,V,SH
XC302311121200,XC,30,23/11/2012 12:00:00 PM,,1.3,V,SH
XC312311121200,XC,31,23/11/2012 12:00:00 PM,,316,V,SH
XC312311121230,XC,31,23/11/2012 12:30:00 PM,,331,V,SH
XC302311121230,XC,30,23/11/2012 12:30:00 PM,,1.3,V,SH
XC302311121300,XC,30,23/11/2012 01:00:00 PM,,1.3,V,SH
XC312311121300,XC,31,23/11/2012 01:00:00 PM,,234,V,SH
XC312311121330,XC,31,23/11/2012 01:30:00 PM,,193,V,SH
XC302311121330,XC,30,23/11/2012 01:30:00 PM,,1.4,V,SH
XC302311121400,XC,30,23/11/2012 02:00:00 PM,,1.3,V,SH
XC312311121400,XC,31,23/11/2012 02:00:00 PM,,209,V,SH
XC302311121430,XC,30,23/11/2012 02:30:00 PM,,1.8,V,SH
XC312311121430,XC,31,23/11/2012 02:30:00 PM,,281,V,SH
XC312311121500,XC,31,23/11/2012 03:00:00 PM,,279,V,SH
XC302311121500,XC,30,23/11/2012 03:00:00 PM,,1.8,V,SH
XC312311121530,XC,31,23/11/2012 03:30:00 PM,,285,V,SH
XC302311121530,XC,30,23/11/2012 03:30:00 PM,,1.3,V,SH
XC302311121600,XC,30,23/11/2012 04:00:00 PM,,0.5,V,SH
XC312311121600,XC,31,23/11/2012 04:00:00 PM,,160,V,SH
XC312311121630,XC,31,23/11/2012 04:30:00 PM,,92,V,SH
XC302311121630,XC,30,23/11/2012 04:30:00 PM,,0.9,V,SH
XC302311121700,XC,30,23/11/2012 05:00:00 PM,,0.8,V,SH
XC312311121700,XC,31,23/11/2012 05:00:00 PM,,339,V,SH
XC312311121730,XC,31,23/11/2012 05:30:00 PM,,13,V,SH
XC302311121730,XC,30,23/11/2012 05:30:00 PM,,1.1,V,SH
XC302311121800,XC,30,23/11/2012 06:00:00 PM,,1.6,V,SH
XC312311121800,XC,31,23/11/2012 06:00:00 PM,,313,V,SH
XC302311121830,XC,30,23/11/2012 06:30:00 PM,,0.5,V,SH
XC312311121830,XC,31,23/11/2012 06:30:00 PM,,357,V,SH
XC312311121900,XC,31,23/11/2012 07:00:00 PM,,350,V,SH
XC302311121900,XC,30,23/11/2012 07:00:00 PM,,0.9,V,SH
XC302311121930,XC,30,23/11/2012 07:30:00 PM,,0.9,V,SH
XC312311121930,XC,31,23/11/2012 07:30:00 PM,,329,V,SH
XC312311122000,XC,31,23/11/2012 08:00:00 PM,,340,V,SH
XC302311122000,XC,30,23/11/2012 08:00:00 PM,,1.2,V,SH
XC302311122030,XC,30,23/11/2012 08:30:00 PM,,1.5,V,SH
XC312311122030,XC,31,23/11/2012 08:30:00 PM,,354,V,SH
XC302311122100,XC,30,23/11/2012 09:00:00 PM,,1.8,V,SH
XC312311122100,XC,31,23/11/2012 09:00:00 PM,,356,V,SH
XC312311122130,XC,31,23/11/2012 09:30:00 PM,,352,V,SH
XC302311122130,XC,30,23/11/2012 09:30:00 PM,,1.5,V,SH
XC302311122200,XC,30,23/11/2012 10:00:00 PM,,1.8,V,SH
XC312311122200,XC,31,23/11/2012 10:00:00 PM,,334,V,SH
XC312311122230,XC,31,23/11/2012 10:30:00 PM,,328,V,SH
XC302311122230,XC,30,23/11/2012 10:30:00 PM,,1.1,V,SH
XC302311122300,XC,30,23/11/2012 11:00:00 PM,,1.2,V,SH
XC312311122300,XC,31,23/11/2012 11:00:00 PM,,1,V,SH
XC302311122330,XC,30,23/11/2012 11:30:00 PM,,1.4,V,SH
XC312311122330,XC,31,23/11/2012 11:30:00 PM,,12,V,SH
XC302411120000,XC,30,24/11/2012 12:00:00 AM,,1.3,V,SH
XC312411120000,XC,31,24/11/2012 12:00:00 AM,,347,V,SH
XC302411120030,XC,30,24/11/2012 12:30:00 AM,,1.6,V,SH
XC312411120030,XC,31,24/11/2012 12:30:00 AM,,330,V,SH
XC312411120100,XC,31,24/11/2012 01:00:00 AM,,334,V,SH
XC302411120100,XC,30,24/11/2012 01:00:00 AM,,1.7,V,SH
XC302411120130,XC,30,24/11/2012 01:30:00 AM,,1.4,V,SH
XC312411120130,XC,31,24/11/2012 01:30:00 AM,,331,V,SH
XC312411120200,XC,31,24/11/2012 02:00:00 AM,,334,V,SH
XC302411120200,XC,30,24/11/2012 02:00:00 AM,,2.2,V,SH
XC302411120230,XC,30,24/11/2012 02:30:00 AM,,2.6,V,SH
XC312411120230,XC,31,24/11/2012 02:30:00 AM,,336,V,SH
XC312411120300,XC,31,24/11/2012 03:00:00 AM,,339,V,SH
XC302411120300,XC,30,24/11/2012 03:00:00 AM,,2.6,V,SH
XC302411120330,XC,30,24/11/2012 03:30:00 AM,,1.3,V,SH
XC312411120330,XC,31,24/11/2012 03:30:00 AM,,339,V,SH
XC302411120400,XC,30,24/11/2012 04:00:00 AM,,2.9,V,SH
XC312411120400,XC,31,24/11/2012 04:00:00 AM,,335,V,SH
XC312411120430,XC,31,24/11/2012 04:30:00 AM,,332,V,SH
XC302411120430,XC,30,24/11/2012 04:30:00 AM,,1.4,V,SH
XC312411120500,XC,31,24/11/2012 05:00:00 AM,,341,V,SH
XC302411120500,XC,30,24/11/2012 05:00:00 AM,,2.2,V,SH
XC302411120530,XC,30,24/11/2012 05:30:00 AM,,2.9,V,SH
XC312411120530,XC,31,24/11/2012 05:30:00 AM,,342,V,SH
XC302411120600,XC,30,24/11/2012 06:00:00 AM,,1.7,V,SH
XC312411120600,XC,31,24/11/2012 06:00:00 AM,,331,V,SH
XC312411120630,XC,31,24/11/2012 06:30:00 AM,,338,V,SH
XC302411120630,XC,30,24/11/2012 06:30:00 AM,,1.8,V,SH
XC302411120700,XC,30,24/11/2012 07:00:00 AM,,2.3,V,SH
XC312411120700,XC,31,24/11/2012 07:00:00 AM,,328,V,SH
XC312411120730,XC,31,24/11/2012 07:30:00 AM,,337,V,SH
XC302411120730,XC,30,24/11/2012 07:30:00 AM,,2,V,SH
XC302411120800,XC,30,24/11/2012 08:00:00 AM,,1.4,V,SH
XC312411120800,XC,31,24/11/2012 08:00:00 AM,,350,V,SH
XC302411120830,XC,30,24/11/2012 08:30:00 AM,,1.4,V,SH
XC312411120830,XC,31,24/11/2012 08:30:00 AM,,313,V,SH
XC302411120900,XC,30,24/11/2012 09:00:00 AM,,0.9,V,SH
XC312411120900,XC,31,24/11/2012 09:00:00 AM,,314,V,SH
XC312411120930,XC,31,24/11/2012 09:30:00 AM,,323,V,SH
XC302411120930,XC,30,24/11/2012 09:30:00 AM,,1.6,V,SH
XC312411121000,XC,31,24/11/2012 10:00:00 AM,,317,V,SH
XC302411121000,XC,30,24/11/2012 10:00:00 AM,,2.2,V,SH
XC302411121030,XC,30,24/11/2012 10:30:00 AM,,1.7,V,SH
XC312411121030,XC,31,24/11/2012 10:30:00 AM,,326,V,SH
XC302411121100,XC,30,24/11/2012 11:00:00 AM,,1.2,V,SH
XC312411121100,XC,31,24/11/2012 11:00:00 AM,,322,V,SH
XC302411121130,XC,30,24/11/2012 11:30:00 AM,,0.9,V,SH
XC312411121130,XC,31,24/11/2012 11:30:00 AM,,18,V,SH
XC302411121200,XC,30,24/11/2012 12:00:00 PM,,1.2,V,SH
XC312411121200,XC,31,24/11/2012 12:00:00 PM,,306,V,SH
XC302411121230,XC,30,24/11/2012 12:30:00 PM,,1.1,V,SH
XC312411121230,XC,31,24/11/2012 12:30:00 PM,,342,V,SH
XC312411121300,XC,31,24/11/2012 01:00:00 PM,,331,V,SH
XC302411121300,XC,30,24/11/2012 01:00:00 PM,,1.3,V,SH
XC302411121330,XC,30,24/11/2012 01:30:00 PM,,1.5,V,SH
XC312411121330,XC,31,24/11/2012 01:30:00 PM,,303,V,SH
XC302411121400,XC,30,24/11/2012 02:00:00 PM,,3.1,V,SH
XC312411121400,XC,31,24/11/2012 02:00:00 PM,,236,V,SH
XC312411121430,XC,31,24/11/2012 02:30:00 PM,,223,V,SH
XC302411121430,XC,30,24/11/2012 02:30:00 PM,,3.6,V,SH
XC302411121500,XC,30,24/11/2012 03:00:00 PM,,3.1,V,SH
XC312411121500,XC,31,24/11/2012 03:00:00 PM,,224,V,SH
XC302411121530,XC,30,24/11/2012 03:30:00 PM,,2.9,V,SH
XC312411121530,XC,31,24/11/2012 03:30:00 PM,,224,V,SH
XC302411121600,XC,30,24/11/2012 04:00:00 PM,,1.4,V,SH
XC312411121600,XC,31,24/11/2012 04:00:00 PM,,230,V,SH
XC312411121630,XC,31,24/11/2012 04:30:00 PM,,224,V,SH
XC302411121630,XC,30,24/11/2012 04:30:00 PM,,2.2,V,SH
XC302411121700,XC,30,24/11/2012 05:00:00 PM,,1.2,V,SH
XC312411121700,XC,31,24/11/2012 05:00:00 PM,,270,V,SH
XC302411121730,XC,30,24/11/2012 05:30:00 PM,,1,V,SH
XC312411121730,XC,31,24/11/2012 05:30:00 PM,,220,V,SH
XC302411121800,XC,30,24/11/2012 06:00:00 PM,,0.4,V,SH
XC312411121800,XC,31,24/11/2012 06:00:00 PM,,177,V,SH
XC302411121830,XC,30,24/11/2012 06:30:00 PM,,0.7,V,SH
XC312411121830,XC,31,24/11/2012 06:30:00 PM,,284,V,SH
XC302411121900,XC,30,24/11/2012 07:00:00 PM,,0.6,V,SH
XC312411121900,XC,31,24/11/2012 07:00:00 PM,,355,V,SH
XC302411121930,XC,30,24/11/2012 07:30:00 PM,,1.4,V,SH
XC312411121930,XC,31,24/11/2012 07:30:00 PM,,354,V,SH
XC302411122000,XC,30,24/11/2012 08:00:00 PM,,1.3,V,SH
XC312411122000,XC,31,24/11/2012 08:00:00 PM,,343,V,SH
XC302411122030,XC,30,24/11/2012 08:30:00 PM,,0.8,V,SH
XC312411122030,XC,31,24/11/2012 08:30:00 PM,,344,V,SH
XC302411122100,XC,30,24/11/2012 09:00:00 PM,,0.8,V,SH
XC312411122100,XC,31,24/11/2012 09:00:00 PM,,345,V,SH
XC302411122130,XC,30,24/11/2012 09:30:00 PM,,1.3,V,SH
XC312411122130,XC,31,24/11/2012 09:30:00 PM,,348,V,SH
XC302411122200,XC,30,24/11/2012 10:00:00 PM,,0.7,V,SH
XC312411122200,XC,31,24/11/2012 10:00:00 PM,,28,V,SH
XC302411122230,XC,30,24/11/2012 10:30:00 PM,,0.8,V,SH
XC312411122230,XC,31,24/11/2012 10:30:00 PM,,11,V,SH
XC302411122300,XC,30,24/11/2012 11:00:00 PM,,1.6,V,SH
XC312411122300,XC,31,24/11/2012 11:00:00 PM,,352,V,SH
XC302411122330,XC,30,24/11/2012 11:30:00 PM,,0.8,V,SH
XC312411122330,XC,31,24/11/2012 11:30:00 PM,,310,V,SH
XC302511120000,XC,30,25/11/2012 12:00:00 AM,,0.9,V,SH
XC312511120000,XC,31,25/11/2012 12:00:00 AM,,290,V,SH
XC302511120030,XC,30,25/11/2012 12:30:00 AM,,1.5,V,SH
XC312511120030,XC,31,25/11/2012 12:30:00 AM,,324,V,SH
XC302511120100,XC,30,25/11/2012 01:00:00 AM,,1.4,V,SH
XC312511120100,XC,31,25/11/2012 01:00:00 AM,,358,V,SH
XC312511120130,XC,31,25/11/2012 01:30:00 AM,,1,V,SH
XC302511120130,XC,30,25/11/2012 01:30:00 AM,,1.4,V,SH
XC302511120200,XC,30,25/11/2012 02:00:00 AM,,1.8,V,SH
XC312511120200,XC,31,25/11/2012 02:00:00 AM,,329,V,SH
XC312511120230,XC,31,25/11/2012 02:30:00 AM,,339,V,SH
XC302511120230,XC,30,25/11/2012 02:30:00 AM,,1.4,V,SH
XC302511120300,XC,30,25/11/2012 03:00:00 AM,,1.4,V,SH
XC312511120300,XC,31,25/11/2012 03:00:00 AM,,354,V,SH
XC312511120330,XC,31,25/11/2012 03:30:00 AM,,356,V,SH
XC302511120330,XC,30,25/11/2012 03:30:00 AM,,1.4,V,SH
XC302511120400,XC,30,25/11/2012 04:00:00 AM,,1.8,V,SH
XC312511120400,XC,31,25/11/2012 04:00:00 AM,,354,V,SH
XC302511120430,XC,30,25/11/2012 04:30:00 AM,,1.2,V,SH
XC312511120430,XC,31,25/11/2012 04:30:00 AM,,353,V,SH
XC302511120500,XC,30,25/11/2012 05:00:00 AM,,1.3,V,SH
XC312511120500,XC,31,25/11/2012 05:00:00 AM,,307,V,SH
XC302511120530,XC,30,25/11/2012 05:30:00 AM,,1.8,V,SH
XC312511120530,XC,31,25/11/2012 05:30:00 AM,,310,V,SH
XC302511120600,XC,30,25/11/2012 06:00:00 AM,,1.6,V,SH
XC312511120600,XC,31,25/11/2012 06:00:00 AM,,327,V,SH
XC302511120630,XC,30,25/11/2012 06:30:00 AM,,1.2,V,SH
XC312511120630,XC,31,25/11/2012 06:30:00 AM,,26,V,SH
XC302511120700,XC,30,25/11/2012 07:00:00 AM,,1.3,V,SH
XC312511120700,XC,31,25/11/2012 07:00:00 AM,,30,V,SH
XC302511120730,XC,30,25/11/2012 07:30:00 AM,,1.3,V,SH
XC312511120730,XC,31,25/11/2012 07:30:00 AM,,343,V,SH
XC302511120800,XC,30,25/11/2012 08:00:00 AM,,1.2,V,SH
XC312511120800,XC,31,25/11/2012 08:00:00 AM,,339,V,SH
XC302511120830,XC,30,25/11/2012 08:30:00 AM,,1.3,V,SH
XC312511120830,XC,31,25/11/2012 08:30:00 AM,,344,V,SH
XC302511120900,XC,30,25/11/2012 09:00:00 AM,,0.9,V,SH
XC312511120900,XC,31,25/11/2012 09:00:00 AM,,331,V,SH
XC302511120930,XC,30,25/11/2012 09:30:00 AM,,0.8,V,SH
XC312511120930,XC,31,25/11/2012 09:30:00 AM,,340,V,SH
XC302511121000,XC,30,25/11/2012 10:00:00 AM,,1,V,SH
XC312511121000,XC,31,25/11/2012 10:00:00 AM,,342,V,SH
XC302511121030,XC,30,25/11/2012 10:30:00 AM,,1.1,V,SH
XC312511121030,XC,31,25/11/2012 10:30:00 AM,,329,V,SH
XC302511121100,XC,30,25/11/2012 11:00:00 AM,,1.6,V,SH
XC312511121100,XC,31,25/11/2012 11:00:00 AM,,320,V,SH
XC312511121130,XC,31,25/11/2012 11:30:00 AM,,327,V,SH
XC302511121130,XC,30,25/11/2012 11:30:00 AM,,1.4,V,SH
XC312511121200,XC,31,25/11/2012 12:00:00 PM,,321,V,SH
XC302511121200,XC,30,25/11/2012 12:00:00 PM,,1.3,V,SH
XC302511121230,XC,30,25/11/2012 12:30:00 PM,,1.5,V,SH
XC312511121230,XC,31,25/11/2012 12:30:00 PM,,333,V,SH
XC302511121300,XC,30,25/11/2012 01:00:00 PM,,0.5,V,SH
XC312511121300,XC,31,25/11/2012 01:00:00 PM,,281,V,SH
XC302511121330,XC,30,25/11/2012 01:30:00 PM,,0.3,V,SH
XC312511121330,XC,31,25/11/2012 01:30:00 PM,,356,V,SH
XC302511121400,XC,30,25/11/2012 02:00:00 PM,,0.4,V,SH
XC312511121400,XC,31,25/11/2012 02:00:00 PM,,291,V,SH
XC312511121430,XC,31,25/11/2012 02:30:00 PM,,287,V,SH
XC302511121430,XC,30,25/11/2012 02:30:00 PM,,0.8,V,SH
XC302511121500,XC,30,25/11/2012 03:00:00 PM,,0.8,V,SH
XC312511121500,XC,31,25/11/2012 03:00:00 PM,,280,V,SH
XC302511121530,XC,30,25/11/2012 03:30:00 PM,,0.5,V,SH
XC312511121530,XC,31,25/11/2012 03:30:00 PM,,224,V,SH
XC312511121600,XC,31,25/11/2012 04:00:00 PM,,184,V,SH
XC302511121600,XC,30,25/11/2012 04:00:00 PM,,1.8,V,SH
XC312511121630,XC,31,25/11/2012 04:30:00 PM,,166,V,SH
XC302511121630,XC,30,25/11/2012 04:30:00 PM,,2.8,V,SH
XC302511121700,XC,30,25/11/2012 05:00:00 PM,,1.9,V,SH
XC312511121700,XC,31,25/11/2012 05:00:00 PM,,176,V,SH
XC302511121730,XC,30,25/11/2012 05:30:00 PM,,1.7,V,SH
XC312511121730,XC,31,25/11/2012 05:30:00 PM,,181,V,SH
XC302511121800,XC,30,25/11/2012 06:00:00 PM,,1,V,SH
XC312511121800,XC,31,25/11/2012 06:00:00 PM,,151,V,SH
XC302511121830,XC,30,25/11/2012 06:30:00 PM,,0.3,V,SH
XC312511121830,XC,31,25/11/2012 06:30:00 PM,,44,V,SH
XC302511121900,XC,30,25/11/2012 07:00:00 PM,,0.5,V,SH
XC312511121900,XC,31,25/11/2012 07:00:00 PM,,86,V,SH
XC302511121930,XC,30,25/11/2012 07:30:00 PM,,0.1,V,SH
XC312511121930,XC,31,25/11/2012 07:30:00 PM,,90,V,SH
XC302511122000,XC,30,25/11/2012 08:00:00 PM,,0.5,V,SH
XC312511122000,XC,31,25/11/2012 08:00:00 PM,,35,V,SH
XC312511122030,XC,31,25/11/2012 08:30:00 PM,,12,V,SH
XC302511122030,XC,30,25/11/2012 08:30:00 PM,,0.2,V,SH
XC302511122100,XC,30,25/11/2012 09:00:00 PM,,0.5,V,SH
XC312511122100,XC,31,25/11/2012 09:00:00 PM,,345,V,SH
XC302511122130,XC,30,25/11/2012 09:30:00 PM,,0.8,V,SH
XC312511122130,XC,31,25/11/2012 09:30:00 PM,,354,V,SH
XC302511122200,XC,30,25/11/2012 10:00:00 PM,,0.2,V,SH
XC312511122200,XC,31,25/11/2012 10:00:00 PM,,348,V,SH
XC302511122230,XC,30,25/11/2012 10:30:00 PM,,0.3,V,SH
XC312511122230,XC,31,25/11/2012 10:30:00 PM,,326,V,SH
XC302511122300,XC,30,25/11/2012 11:00:00 PM,,0.4,V,SH
XC312511122300,XC,31,25/11/2012 11:00:00 PM,,326,V,SH
XC312511122330,XC,31,25/11/2012 11:30:00 PM,,253,V,SH
XC302511122330,XC,30,25/11/2012 11:30:00 PM,,0.6,V,SH
XC302611120000,XC,30,26/11/2012 12:00:00 AM,,0.4,V,SH
XC312611120000,XC,31,26/11/2012 12:00:00 AM,,70,V,SH
XC302611120030,XC,30,26/11/2012 12:30:00 AM,,0.9,V,SH
XC312611120030,XC,31,26/11/2012 12:30:00 AM,,79,V,SH
XC302611120100,XC,30,26/11/2012 01:00:00 AM,,0.9,V,SH
XC312611120100,XC,31,26/11/2012 01:00:00 AM,,12,V,SH
XC302611120130,XC,30,26/11/2012 01:30:00 AM,,0.4,V,SH
XC312611120130,XC,31,26/11/2012 01:30:00 AM,,230,V,SH
XC302611120200,XC,30,26/11/2012 02:00:00 AM,,0.8,V,SH
XC312611120200,XC,31,26/11/2012 02:00:00 AM,,297,V,SH
XC302611120230,XC,30,26/11/2012 02:30:00 AM,,1.4,V,SH
XC312611120230,XC,31,26/11/2012 02:30:00 AM,,350,V,SH
XC312611120300,XC,31,26/11/2012 03:00:00 AM,,4,V,SH
XC302611120300,XC,30,26/11/2012 03:00:00 AM,,0.9,V,SH
XC302611120330,XC,30,26/11/2012 03:30:00 AM,,1,V,SH
XC312611120330,XC,31,26/11/2012 03:30:00 AM,,337,V,SH
XC302611120400,XC,30,26/11/2012 04:00:00 AM,,0.2,V,SH
XC312611120400,XC,31,26/11/2012 04:00:00 AM,,317,V,SH
XC302611120430,XC,30,26/11/2012 04:30:00 AM,,0.5,V,SH
XC312611120430,XC,31,26/11/2012 04:30:00 AM,,327,V,SH
XC302611120500,XC,30,26/11/2012 05:00:00 AM,,0.5,V,SH
XC312611120500,XC,31,26/11/2012 05:00:00 AM,,347,V,SH
XC312611120530,XC,31,26/11/2012 05:30:00 AM,,350,V,SH
XC302611120530,XC,30,26/11/2012 05:30:00 AM,,1.1,V,SH
XC302611120600,XC,30,26/11/2012 06:00:00 AM,,0.8,V,SH
XC312611120600,XC,31,26/11/2012 06:00:00 AM,,287,V,SH
XC302611120630,XC,30,26/11/2012 06:30:00 AM,,0.6,V,SH
XC312611120630,XC,31,26/11/2012 06:30:00 AM,,316,V,SH
XC302611120700,XC,30,26/11/2012 07:00:00 AM,,0.7,V,SH
XC312611120700,XC,31,26/11/2012 07:00:00 AM,,8,V,SH
XC312611120730,XC,31,26/11/2012 07:30:00 AM,,355,V,SH
XC302611120730,XC,30,26/11/2012 07:30:00 AM,,0.6,V,SH
XC302611120800,XC,30,26/11/2012 08:00:00 AM,,0.7,V,SH
XC312611120800,XC,31,26/11/2012 08:00:00 AM,,339,V,SH
XC302611120830,XC,30,26/11/2012 08:30:00 AM,,0.7,V,SH
XC312611120830,XC,31,26/11/2012 08:30:00 AM,,69,V,SH
XC302611120900,XC,30,26/11/2012 09:00:00 AM,,0.7,V,SH
XC312611120900,XC,31,26/11/2012 09:00:00 AM,,167,V,SH
XC302611120930,XC,30,26/11/2012 09:30:00 AM,,0.1,V,SH
XC312611120930,XC,31,26/11/2012 09:30:00 AM,,322,V,SH
XC302611121000,XC,30,26/11/2012 10:00:00 AM,,1.1,V,SH
XC312611121000,XC,31,26/11/2012 10:00:00 AM,,23,V,SH
XC302611121030,XC,30,26/11/2012 10:30:00 AM,,1,V,SH
XC312611121030,XC,31,26/11/2012 10:30:00 AM,,83,V,SH
XC312611121100,XC,31,26/11/2012 11:00:00 AM,,132,V,SH
XC302611121100,XC,30,26/11/2012 11:00:00 AM,,0.7,V,SH
XC302611121130,XC,30,26/11/2012 11:30:00 AM,,1.3,V,SH
XC312611121130,XC,31,26/11/2012 11:30:00 AM,,125,V,SH
XC302611121200,XC,30,26/11/2012 12:00:00 PM,,1.2,V,SH
XC312611121200,XC,31,26/11/2012 12:00:00 PM,,168,V,SH
XC302611121230,XC,30,26/11/2012 12:30:00 PM,,1.4,V,SH
XC312611121230,XC,31,26/11/2012 12:30:00 PM,,141,V,SH
XC302611121300,XC,30,26/11/2012 01:00:00 PM,,1.4,V,SH
XC312611121300,XC,31,26/11/2012 01:00:00 PM,,151,V,SH
XC312611121330,XC,31,26/11/2012 01:30:00 PM,,144,V,SH
XC302611121330,XC,30,26/11/2012 01:30:00 PM,,1,V,SH
XC302611121400,XC,30,26/11/2012 02:00:00 PM,,2,V,SH
XC312611121400,XC,31,26/11/2012 02:00:00 PM,,172,V,SH
XC302611121430,XC,30,26/11/2012 02:30:00 PM,,1.3,V,SH
XC312611121430,XC,31,26/11/2012 02:30:00 PM,,162,V,SH
XC302611121500,XC,30,26/11/2012 03:00:00 PM,,0.4,V,SH
XC312611121500,XC,31,26/11/2012 03:00:00 PM,,290,V,SH
XC302611121530,XC,30,26/11/2012 03:30:00 PM,,1.3,V,SH
XC312611121530,XC,31,26/11/2012 03:30:00 PM,,329,V,SH
XC302611121600,XC,30,26/11/2012 04:00:00 PM,,3.8,V,SH
XC312611121600,XC,31,26/11/2012 04:00:00 PM,,317,V,SH
XC302611121630,XC,30,26/11/2012 04:30:00 PM,,3.4,V,SH
XC312611121630,XC,31,26/11/2012 04:30:00 PM,,304,V,SH
XC302611121700,XC,30,26/11/2012 05:00:00 PM,,3.6,V,SH
XC312611121700,XC,31,26/11/2012 05:00:00 PM,,312,V,SH
XC302611121730,XC,30,26/11/2012 05:30:00 PM,,3.9,V,SH
XC312611121730,XC,31,26/11/2012 05:30:00 PM,,314,V,SH
XC312611121800,XC,31,26/11/2012 06:00:00 PM,,309,V,SH
XC302611121800,XC,30,26/11/2012 06:00:00 PM,,3.3,V,SH
XC302611121830,XC,30,26/11/2012 06:30:00 PM,,2.3,V,SH
XC312611121830,XC,31,26/11/2012 06:30:00 PM,,309,V,SH
XC302611121900,XC,30,26/11/2012 07:00:00 PM,,3.3,V,SH
XC312611121900,XC,31,26/11/2012 07:00:00 PM,,304,V,SH
XC302611121930,XC,30,26/11/2012 07:30:00 PM,,3.8,V,SH
XC312611121930,XC,31,26/11/2012 07:30:00 PM,,305,V,SH
XC302611122000,XC,30,26/11/2012 08:00:00 PM,,2.1,V,SH
XC312611122000,XC,31,26/11/2012 08:00:00 PM,,288,V,SH
XC302611122030,XC,30,26/11/2012 08:30:00 PM,,2,V,SH
XC312611122030,XC,31,26/11/2012 08:30:00 PM,,303,V,SH
XC302611122100,XC,30,26/11/2012 09:00:00 PM,,2,V,SH
XC312611122100,XC,31,26/11/2012 09:00:00 PM,,300,V,SH
XC302611122130,XC,30,26/11/2012 09:30:00 PM,,1.1,V,SH
XC312611122130,XC,31,26/11/2012 09:30:00 PM,,327,V,SH
XC302611122200,XC,30,26/11/2012 10:00:00 PM,,1,V,SH
XC312611122200,XC,31,26/11/2012 10:00:00 PM,,352,V,SH
XC302611122230,XC,30,26/11/2012 10:30:00 PM,,1,V,SH
XC312611122230,XC,31,26/11/2012 10:30:00 PM,,338,V,SH
XC312611122300,XC,31,26/11/2012 11:00:00 PM,,335,V,SH
XC302611122300,XC,30,26/11/2012 11:00:00 PM,,0.9,V,SH
XC312611122330,XC,31,26/11/2012 11:30:00 PM,,305,V,SH
XC302611122330,XC,30,26/11/2012 11:30:00 PM,,0.9,V,SH
XC302711120000,XC,30,27/11/2012 12:00:00 AM,,0.8,V,SH
XC312711120000,XC,31,27/11/2012 12:00:00 AM,,343,V,SH
XC302711120030,XC,30,27/11/2012 12:30:00 AM,,0.9,V,SH
XC312711120030,XC,31,27/11/2012 12:30:00 AM,,332,V,SH
XC302711120100,XC,30,27/11/2012 01:00:00 AM,,1.2,V,SH
XC312711120100,XC,31,27/11/2012 01:00:00 AM,,19,V,SH
XC302711120130,XC,30,27/11/2012 01:30:00 AM,,1.3,V,SH
XC312711120130,XC,31,27/11/2012 01:30:00 AM,,300,V,SH
XC312711120200,XC,31,27/11/2012 02:00:00 AM,,331,V,SH
XC302711120200,XC,30,27/11/2012 02:00:00 AM,,1.2,V,SH
XC302711120230,XC,30,27/11/2012 02:30:00 AM,,0.8,V,SH
XC312711120230,XC,31,27/11/2012 02:30:00 AM,,335,V,SH
XC302711120300,XC,30,27/11/2012 03:00:00 AM,,0.7,V,SH
XC312711120300,XC,31,27/11/2012 03:00:00 AM,,332,V,SH
XC302711120330,XC,30,27/11/2012 03:30:00 AM,,0.6,V,SH
XC312711120330,XC,31,27/11/2012 03:30:00 AM,,346,V,SH
XC302711120400,XC,30,27/11/2012 04:00:00 AM,,1.2,V,SH
XC312711120400,XC,31,27/11/2012 04:00:00 AM,,331,V,SH
XC312711120430,XC,31,27/11/2012 04:30:00 AM,,352,V,SH
XC302711120430,XC,30,27/11/2012 04:30:00 AM,,0.9,V,SH
XC302711120500,XC,30,27/11/2012 05:00:00 AM,,1.2,V,SH
XC312711120500,XC,31,27/11/2012 05:00:00 AM,,324,V,SH
XC302711120530,XC,30,27/11/2012 05:30:00 AM,,1.4,V,SH
XC312711120530,XC,31,27/11/2012 05:30:00 AM,,320,V,SH
XC302711120600,XC,30,27/11/2012 06:00:00 AM,,1.4,V,SH
XC312711120600,XC,31,27/11/2012 06:00:00 AM,,333,V,SH
XC312711120630,XC,31,27/11/2012 06:30:00 AM,,4,V,SH
XC302711120630,XC,30,27/11/2012 06:30:00 AM,,1.7,V,SH
XC302711120700,XC,30,27/11/2012 07:00:00 AM,,1,V,SH
XC312711120700,XC,31,27/11/2012 07:00:00 AM,,315,V,SH
XC312711120730,XC,31,27/11/2012 07:30:00 AM,,339,V,SH
XC302711120730,XC,30,27/11/2012 07:30:00 AM,,0.9,V,SH
XC302711120800,XC,30,27/11/2012 08:00:00 AM,,0.7,V,SH
XC312711120800,XC,31,27/11/2012 08:00:00 AM,,358,V,SH
XC312711120830,XC,31,27/11/2012 08:30:00 AM,,352,V,SH
XC302711120830,XC,30,27/11/2012 08:30:00 AM,,1.2,V,SH
XC302711120900,XC,30,27/11/2012 09:00:00 AM,,0.7,V,SH
XC312711120900,XC,31,27/11/2012 09:00:00 AM,,338,V,SH
XC302711120930,XC,30,27/11/2012 09:30:00 AM,,0.9,V,SH
XC312711120930,XC,31,27/11/2012 09:30:00 AM,,320,V,SH
XC302711121000,XC,30,27/11/2012 10:00:00 AM,,0.5,V,SH
XC312711121000,XC,31,27/11/2012 10:00:00 AM,,286,V,SH
XC302711121030,XC,30,27/11/2012 10:30:00 AM,,1.4,V,SH
XC312711121030,XC,31,27/11/2012 10:30:00 AM,,317,V,SH
XC302711121100,XC,30,27/11/2012 11:00:00 AM,,1.7,V,SH
XC312711121100,XC,31,27/11/2012 11:00:00 AM,,318,V,SH
XC302711121130,XC,30,27/11/2012 11:30:00 AM,,1.6,V,SH
XC312711121130,XC,31,27/11/2012 11:30:00 AM,,331,V,SH
XC302711121200,XC,30,27/11/2012 12:00:00 PM,,2.9,V,SH
XC312711121200,XC,31,27/11/2012 12:00:00 PM,,321,V,SH
XC312711121230,XC,31,27/11/2012 12:30:00 PM,,322,V,SH
XC302711121230,XC,30,27/11/2012 12:30:00 PM,,2.8,V,SH
XC302711121300,XC,30,27/11/2012 01:00:00 PM,,3.4,V,SH
XC312711121300,XC,31,27/11/2012 01:00:00 PM,,316,V,SH
XC312711121330,XC,31,27/11/2012 01:30:00 PM,,324,V,SH
XC302711121330,XC,30,27/11/2012 01:30:00 PM,,2.6,V,SH
XC312711121400,XC,31,27/11/2012 02:00:00 PM,,316,V,SH
XC302711121400,XC,30,27/11/2012 02:00:00 PM,,1.8,V,SH
XC302711121430,XC,30,27/11/2012 02:30:00 PM,,1.9,V,SH
XC312711121430,XC,31,27/11/2012 02:30:00 PM,,296,V,SH
XC302711121500,XC,30,27/11/2012 03:00:00 PM,,2.6,V,SH
XC312711121500,XC,31,27/11/2012 03:00:00 PM,,311,V,SH
XC302711121530,XC,30,27/11/2012 03:30:00 PM,,3,V,SH
XC312711121530,XC,31,27/11/2012 03:30:00 PM,,318,V,SH
XC312711121600,XC,31,27/11/2012 04:00:00 PM,,313,V,SH
XC302711121600,XC,30,27/11/2012 04:00:00 PM,,3.5,V,SH
XC312711121630,XC,31,27/11/2012 04:30:00 PM,,304,V,SH
XC302711121630,XC,30,27/11/2012 04:30:00 PM,,2.9,V,SH
XC302711121700,XC,30,27/11/2012 05:00:00 PM,,2.2,V,SH
XC312711121700,XC,31,27/11/2012 05:00:00 PM,,309,V,SH
XC302711121730,XC,30,27/11/2012 05:30:00 PM,,1.1,V,SH
XC312711121730,XC,31,27/11/2012 05:30:00 PM,,313,V,SH
XC302711121800,XC,30,27/11/2012 06:00:00 PM,,0.6,V,SH
XC312711121800,XC,31,27/11/2012 06:00:00 PM,,197,V,SH
XC302711121830,XC,30,27/11/2012 06:30:00 PM,,0.6,V,SH
XC312711121830,XC,31,27/11/2012 06:30:00 PM,,317,V,SH
XC302711121900,XC,30,27/11/2012 07:00:00 PM,,1,V,SH
XC312711121900,XC,31,27/11/2012 07:00:00 PM,,229,V,SH
XC302711121930,XC,30,27/11/2012 07:30:00 PM,,1.5,V,SH
XC312711121930,XC,31,27/11/2012 07:30:00 PM,,315,V,SH
XC302711122000,XC,30,27/11/2012 08:00:00 PM,,1.1,V,SH
XC312711122000,XC,31,27/11/2012 08:00:00 PM,,7,V,SH
XC312711122030,XC,31,27/11/2012 08:30:00 PM,,342,V,SH
XC302711122030,XC,30,27/11/2012 08:30:00 PM,,0.7,V,SH
XC302711122100,XC,30,27/11/2012 09:00:00 PM,,1.2,V,SH
XC312711122100,XC,31,27/11/2012 09:00:00 PM,,234,V,SH
XC302711122130,XC,30,27/11/2012 09:30:00 PM,,1,V,SH
XC312711122130,XC,31,27/11/2012 09:30:00 PM,,328,V,SH
XC302711122200,XC,30,27/11/2012 10:00:00 PM,,2.4,V,SH
XC312711122200,XC,31,27/11/2012 10:00:00 PM,,347,V,SH
XC302711122230,XC,30,27/11/2012 10:30:00 PM,,1,V,SH
XC312711122230,XC,31,27/11/2012 10:30:00 PM,,1,V,SH
XC302711122300,XC,30,27/11/2012 11:00:00 PM,,1.4,V,SH
XC312711122300,XC,31,27/11/2012 11:00:00 PM,,174,V,SH
XC302711122330,XC,30,27/11/2012 11:30:00 PM,,1.5,V,SH
XC312711122330,XC,31,27/11/2012 11:30:00 PM,,193,V,SH
XC302811120000,XC,30,28/11/2012 12:00:00 AM,,1.2,V,SH
XC312811120000,XC,31,28/11/2012 12:00:00 AM,,343,V,SH
XC302811120030,XC,30,28/11/2012 12:30:00 AM,,1,V,SH
XC312811120030,XC,31,28/11/2012 12:30:00 AM,,352,V,SH
XC312811120100,XC,31,28/11/2012 01:00:00 AM,,288,V,SH
XC302811120100,XC,30,28/11/2012 01:00:00 AM,,1.2,V,SH
XC302811120130,XC,30,28/11/2012 01:30:00 AM,,2.2,V,SH
XC312811120130,XC,31,28/11/2012 01:30:00 AM,,310,V,SH
XC312811120200,XC,31,28/11/2012 02:00:00 AM,,323,V,SH
XC302811120200,XC,30,28/11/2012 02:00:00 AM,,2,V,SH
XC302811120230,XC,30,28/11/2012 02:30:00 AM,,2,V,SH
XC312811120230,XC,31,28/11/2012 02:30:00 AM,,322,V,SH
XC302811120300,XC,30,28/11/2012 03:00:00 AM,,2.8,V,SH
XC312811120300,XC,31,28/11/2012 03:00:00 AM,,307,V,SH
XC312811120330,XC,31,28/11/2012 03:30:00 AM,,318,V,SH
XC302811120330,XC,30,28/11/2012 03:30:00 AM,,2.8,V,SH
XC302811120400,XC,30,28/11/2012 04:00:00 AM,,2.7,V,SH
XC312811120400,XC,31,28/11/2012 04:00:00 AM,,318,V,SH
XC302811120430,XC,30,28/11/2012 04:30:00 AM,,3.6,V,SH
XC312811120430,XC,31,28/11/2012 04:30:00 AM,,305,V,SH
XC302811120500,XC,30,28/11/2012 05:00:00 AM,,3,V,SH
XC312811120500,XC,31,28/11/2012 05:00:00 AM,,302,V,SH
XC312811120530,XC,31,28/11/2012 05:30:00 AM,,307,V,SH
XC302811120530,XC,30,28/11/2012 05:30:00 AM,,3.1,V,SH
XC302811120600,XC,30,28/11/2012 06:00:00 AM,,2,V,SH
XC312811120600,XC,31,28/11/2012 06:00:00 AM,,318,V,SH
XC302811120630,XC,30,28/11/2012 06:30:00 AM,,1.7,V,SH
XC312811120630,XC,31,28/11/2012 06:30:00 AM,,329,V,SH
XC302811120700,XC,30,28/11/2012 07:00:00 AM,,1.6,V,SH
XC312811120700,XC,31,28/11/2012 07:00:00 AM,,324,V,SH
XC302811120730,XC,30,28/11/2012 07:30:00 AM,,1.2,V,SH
XC312811120730,XC,31,28/11/2012 07:30:00 AM,,318,V,SH
XC312811120800,XC,31,28/11/2012 08:00:00 AM,,311,V,SH
XC302811120800,XC,30,28/11/2012 08:00:00 AM,,1.9,V,SH
XC312811120830,XC,31,28/11/2012 08:30:00 AM,,311,V,SH
XC302811120830,XC,30,28/11/2012 08:30:00 AM,,3.1,V,SH
XC302811120900,XC,30,28/11/2012 09:00:00 AM,,3.4,V,SH
XC312811120900,XC,31,28/11/2012 09:00:00 AM,,305,V,SH
XC312811120930,XC,31,28/11/2012 09:30:00 AM,,299,V,SH
XC302811120930,XC,30,28/11/2012 09:30:00 AM,,3.1,V,SH
XC302811121000,XC,30,28/11/2012 10:00:00 AM,,2.3,V,SH
XC312811121000,XC,31,28/11/2012 10:00:00 AM,,300,V,SH
XC302811121030,XC,30,28/11/2012 10:30:00 AM,,2.8,V,SH
XC312811121030,XC,31,28/11/2012 10:30:00 AM,,299,V,SH
XC302811121100,XC,30,28/11/2012 11:00:00 AM,,3.5,V,SH
XC312811121100,XC,31,28/11/2012 11:00:00 AM,,304,V,SH
XC302811121130,XC,30,28/11/2012 11:30:00 AM,,4.1,V,SH
XC312811121130,XC,31,28/11/2012 11:30:00 AM,,303,V,SH
XC302811121200,XC,30,28/11/2012 12:00:00 PM,,4.4,V,SH
XC312811121200,XC,31,28/11/2012 12:00:00 PM,,302,V,SH
XC302811121230,XC,30,28/11/2012 12:30:00 PM,,4.6,V,SH
XC312811121230,XC,31,28/11/2012 12:30:00 PM,,301,V,SH
XC302811121300,XC,30,28/11/2012 01:00:00 PM,,4.3,V,SH
XC312811121300,XC,31,28/11/2012 01:00:00 PM,,298,V,SH
XC302811121330,XC,30,28/11/2012 01:30:00 PM,,4.6,V,SH
XC312811121330,XC,31,28/11/2012 01:30:00 PM,,298,V,SH
XC312811121400,XC,31,28/11/2012 02:00:00 PM,,296,V,SH
XC302811121400,XC,30,28/11/2012 02:00:00 PM,,4.5,V,SH
XC302811121430,XC,30,28/11/2012 02:30:00 PM,,4.8,V,SH
XC312811121430,XC,31,28/11/2012 02:30:00 PM,,294,V,SH
XC302811121500,XC,30,28/11/2012 03:00:00 PM,,4.8,V,SH
XC312811121500,XC,31,28/11/2012 03:00:00 PM,,289,V,SH
XC302811121530,XC,30,28/11/2012 03:30:00 PM,,4.4,V,SH
XC312811121530,XC,31,28/11/2012 03:30:00 PM,,295,V,SH
XC302811121600,XC,30,28/11/2012 04:00:00 PM,,3.7,V,SH
XC312811121600,XC,31,28/11/2012 04:00:00 PM,,302,V,SH
XC312811121630,XC,31,28/11/2012 04:30:00 PM,,293,V,SH
XC302811121630,XC,30,28/11/2012 04:30:00 PM,,3,V,SH
XC302811121700,XC,30,28/11/2012 05:00:00 PM,,3.8,V,SH
XC312811121700,XC,31,28/11/2012 05:00:00 PM,,291,V,SH
XC302811121730,XC,30,28/11/2012 05:30:00 PM,,4.3,V,SH
XC312811121730,XC,31,28/11/2012 05:30:00 PM,,292,V,SH
XC302811121800,XC,30,28/11/2012 06:00:00 PM,,5,V,SH
XC312811121800,XC,31,28/11/2012 06:00:00 PM,,291,V,SH
XC312811121830,XC,31,28/11/2012 06:30:00 PM,,290,V,SH
XC302811121830,XC,30,28/11/2012 06:30:00 PM,,4.3,V,SH
XC302811121900,XC,30,28/11/2012 07:00:00 PM,,4.4,V,SH
XC312811121900,XC,31,28/11/2012 07:00:00 PM,,289,V,SH
XC302811121930,XC,30,28/11/2012 07:30:00 PM,,6.1,V,SH
XC312811121930,XC,31,28/11/2012 07:30:00 PM,,292,V,SH
XC302811122000,XC,30,28/11/2012 08:00:00 PM,,5.7,V,SH
XC312811122000,XC,31,28/11/2012 08:00:00 PM,,298,V,SH
XC302811122030,XC,30,28/11/2012 08:30:00 PM,,5.7,V,SH
XC312811122030,XC,31,28/11/2012 08:30:00 PM,,299,V,SH
XC302811122100,XC,30,28/11/2012 09:00:00 PM,,5.3,V,SH
XC312811122100,XC,31,28/11/2012 09:00:00 PM,,296,V,SH
XC302811122130,XC,30,28/11/2012 09:30:00 PM,,6.1,V,SH
XC312811122130,XC,31,28/11/2012 09:30:00 PM,,294,V,SH
XC302811122200,XC,30,28/11/2012 10:00:00 PM,,5.3,V,SH
XC312811122200,XC,31,28/11/2012 10:00:00 PM,,287,V,SH
XC302811122230,XC,30,28/11/2012 10:30:00 PM,,4.6,V,SH
XC312811122230,XC,31,28/11/2012 10:30:00 PM,,284,V,SH
XC302811122300,XC,30,28/11/2012 11:00:00 PM,,4.5,V,SH
XC312811122300,XC,31,28/11/2012 11:00:00 PM,,287,V,SH
XC302811122330,XC,30,28/11/2012 11:30:00 PM,,4.8,V,SH
XC312811122330,XC,31,28/11/2012 11:30:00 PM,,299,V,SH
XC312911120000,XC,31,29/11/2012 12:00:00 AM,,301,V,SH
XC302911120000,XC,30,29/11/2012 12:00:00 AM,,5,V,SH
XC302911120030,XC,30,29/11/2012 12:30:00 AM,,5.1,V,SH
XC312911120030,XC,31,29/11/2012 12:30:00 AM,,310,V,SH
XC302911120100,XC,30,29/11/2012 01:00:00 AM,,5,V,SH
XC312911120100,XC,31,29/11/2012 01:00:00 AM,,308,V,SH
XC312911120130,XC,31,29/11/2012 01:30:00 AM,,310,V,SH
XC302911120130,XC,30,29/11/2012 01:30:00 AM,,5.1,V,SH
XC302911120200,XC,30,29/11/2012 02:00:00 AM,,4.7,V,SH
XC312911120200,XC,31,29/11/2012 02:00:00 AM,,308,V,SH
XC302911120230,XC,30,29/11/2012 02:30:00 AM,,3.9,V,SH
XC312911120230,XC,31,29/11/2012 02:30:00 AM,,310,V,SH
XC312911120300,XC,31,29/11/2012 03:00:00 AM,,304,V,SH
XC302911120300,XC,30,29/11/2012 03:00:00 AM,,3.2,V,SH
XC312911120330,XC,31,29/11/2012 03:30:00 AM,,299,V,SH
XC302911120330,XC,30,29/11/2012 03:30:00 AM,,4.1,V,SH
XC302911120400,XC,30,29/11/2012 04:00:00 AM,,4.1,V,SH
XC312911120400,XC,31,29/11/2012 04:00:00 AM,,304,V,SH
XC302911120430,XC,30,29/11/2012 04:30:00 AM,,4.2,V,SH
XC312911120430,XC,31,29/11/2012 04:30:00 AM,,301,V,SH
XC302911120500,XC,30,29/11/2012 05:00:00 AM,,3.8,V,SH
XC312911120500,XC,31,29/11/2012 05:00:00 AM,,306,V,SH
XC302911120530,XC,30,29/11/2012 05:30:00 AM,,3.3,V,SH
XC312911120530,XC,31,29/11/2012 05:30:00 AM,,303,V,SH
XC302911120600,XC,30,29/11/2012 06:00:00 AM,,2.1,V,SH
XC312911120600,XC,31,29/11/2012 06:00:00 AM,,313,V,SH
XC302911120630,XC,30,29/11/2012 06:30:00 AM,,1.3,V,SH
XC312911120630,XC,31,29/11/2012 06:30:00 AM,,334,V,SH
XC302911120700,XC,30,29/11/2012 07:00:00 AM,,1.7,V,SH
XC312911120700,XC,31,29/11/2012 07:00:00 AM,,306,V,SH
XC302911120730,XC,30,29/11/2012 07:30:00 AM,,2.4,V,SH
XC312911120730,XC,31,29/11/2012 07:30:00 AM,,304,V,SH
XC302911120800,XC,30,29/11/2012 08:00:00 AM,,2.5,V,SH
XC312911120800,XC,31,29/11/2012 08:00:00 AM,,303,V,SH
XC302911120830,XC,30,29/11/2012 08:30:00 AM,,2.9,V,SH
XC312911120830,XC,31,29/11/2012 08:30:00 AM,,306,V,SH
XC302911120900,XC,30,29/11/2012 09:00:00 AM,,2.6,V,SH
XC312911120900,XC,31,29/11/2012 09:00:00 AM,,302,V,SH
XC312911120930,XC,31,29/11/2012 09:30:00 AM,,289,V,SH
XC302911120930,XC,30,29/11/2012 09:30:00 AM,,2.5,V,SH
XC302911121000,XC,30,29/11/2012 10:00:00 AM,,2.2,V,SH
XC312911121000,XC,31,29/11/2012 10:00:00 AM,,310,V,SH
XC302911121030,XC,30,29/11/2012 10:30:00 AM,,2.5,V,SH
XC312911121030,XC,31,29/11/2012 10:30:00 AM,,302,V,SH
XC302911121100,XC,30,29/11/2012 11:00:00 AM,,1.7,V,SH
XC312911121100,XC,31,29/11/2012 11:00:00 AM,,309,V,SH
XC302911121130,XC,30,29/11/2012 11:30:00 AM,,0.9,V,SH
XC312911121130,XC,31,29/11/2012 11:30:00 AM,,289,V,SH
XC302911121200,XC,30,29/11/2012 12:00:00 PM,,1.9,V,SH
XC312911121200,XC,31,29/11/2012 12:00:00 PM,,291,V,SH
XC302911121230,XC,30,29/11/2012 12:30:00 PM,,2.2,V,SH
XC312911121230,XC,31,29/11/2012 12:30:00 PM,,308,V,SH
XC302911121300,XC,30,29/11/2012 01:00:00 PM,,1.9,V,SH
XC312911121300,XC,31,29/11/2012 01:00:00 PM,,323,V,SH
XC312911121330,XC,31,29/11/2012 01:30:00 PM,,322,V,SH
XC302911121330,XC,30,29/11/2012 01:30:00 PM,,2.4,V,SH
XC302911121400,XC,30,29/11/2012 02:00:00 PM,,3.7,V,SH
XC312911121400,XC,31,29/11/2012 02:00:00 PM,,346,V,SH
XC312911121430,XC,31,29/11/2012 02:30:00 PM,,331,V,SH
XC302911121430,XC,30,29/11/2012 02:30:00 PM,,3.1,V,SH
XC302911121500,XC,30,29/11/2012 03:00:00 PM,,3.5,V,SH
XC312911121500,XC,31,29/11/2012 03:00:00 PM,,334,V,SH
XC302911121530,XC,30,29/11/2012 03:30:00 PM,,2.3,V,SH
XC312911121530,XC,31,29/11/2012 03:30:00 PM,,343,V,SH
XC312911121600,XC,31,29/11/2012 04:00:00 PM,,348,V,SH
XC302911121600,XC,30,29/11/2012 04:00:00 PM,,2.6,V,SH
XC312911121630,XC,31,29/11/2012 04:30:00 PM,,351,V,SH
XC302911121630,XC,30,29/11/2012 04:30:00 PM,,3,V,SH
XC302911121700,XC,30,29/11/2012 05:00:00 PM,,4.3,V,SH
XC312911121700,XC,31,29/11/2012 05:00:00 PM,,353,V,SH
XC302911121730,XC,30,29/11/2012 05:30:00 PM,,2.9,V,SH
XC312911121730,XC,31,29/11/2012 05:30:00 PM,,348,V,SH
XC302911121800,XC,30,29/11/2012 06:00:00 PM,,1.5,V,SH
XC312911121800,XC,31,29/11/2012 06:00:00 PM,,356,V,SH
XC302911121830,XC,30,29/11/2012 06:30:00 PM,,0.9,V,SH
XC312911121830,XC,31,29/11/2012 06:30:00 PM,,14,V,SH
XC302911121900,XC,30,29/11/2012 07:00:00 PM,,2.6,V,SH
XC312911121900,XC,31,29/11/2012 07:00:00 PM,,28,V,SH
XC302911121930,XC,30,29/11/2012 07:30:00 PM,,2.3,V,SH
XC312911121930,XC,31,29/11/2012 07:30:00 PM,,358,V,SH
XC302911122000,XC,30,29/11/2012 08:00:00 PM,,1.8,V,SH
XC312911122000,XC,31,29/11/2012 08:00:00 PM,,6,V,SH
XC312911122030,XC,31,29/11/2012 08:30:00 PM,,327,V,SH
XC302911122030,XC,30,29/11/2012 08:30:00 PM,,1.4,V,SH
XC302911122100,XC,30,29/11/2012 09:00:00 PM,,1.4,V,SH
XC312911122100,XC,31,29/11/2012 09:00:00 PM,,350,V,SH
XC302911122130,XC,30,29/11/2012 09:30:00 PM,,1.2,V,SH
XC312911122130,XC,31,29/11/2012 09:30:00 PM,,339,V,SH
XC302911122200,XC,30,29/11/2012 10:00:00 PM,,1.2,V,SH
XC312911122200,XC,31,29/11/2012 10:00:00 PM,,345,V,SH
XC312911122230,XC,31,29/11/2012 10:30:00 PM,,321,V,SH
XC302911122230,XC,30,29/11/2012 10:30:00 PM,,1.9,V,SH
XC302911122300,XC,30,29/11/2012 11:00:00 PM,,1.9,V,SH
XC312911122300,XC,31,29/11/2012 11:00:00 PM,,317,V,SH
XC302911122330,XC,30,29/11/2012 11:30:00 PM,,3.1,V,SH
XC312911122330,XC,31,29/11/2012 11:30:00 PM,,308,V,SH
XC303011120000,XC,30,30/11/2012 12:00:00 AM,,3.4,V,SH
XC313011120000,XC,31,30/11/2012 12:00:00 AM,,323,V,SH
XC303011120030,XC,30,30/11/2012 12:30:00 AM,,2.3,V,SH
XC313011120030,XC,31,30/11/2012 12:30:00 AM,,328,V,SH
XC303011120100,XC,30,30/11/2012 01:00:00 AM,,1.6,V,SH
XC313011120100,XC,31,30/11/2012 01:00:00 AM,,341,V,SH
XC303011120130,XC,30,30/11/2012 01:30:00 AM,,2.6,V,SH
XC313011120130,XC,31,30/11/2012 01:30:00 AM,,326,V,SH
XC303011120200,XC,30,30/11/2012 02:00:00 AM,,2.6,V,SH
XC313011120200,XC,31,30/11/2012 02:00:00 AM,,329,V,SH
XC313011120230,XC,31,30/11/2012 02:30:00 AM,,338,V,SH
XC303011120230,XC,30,30/11/2012 02:30:00 AM,,1.8,V,SH
XC303011120300,XC,30,30/11/2012 03:00:00 AM,,2.1,V,SH
XC313011120300,XC,31,30/11/2012 03:00:00 AM,,316,V,SH
XC303011120330,XC,30,30/11/2012 03:30:00 AM,,2,V,SH
XC313011120330,XC,31,30/11/2012 03:30:00 AM,,318,V,SH
XC313011120400,XC,31,30/11/2012 04:00:00 AM,,341,V,SH
XC303011120400,XC,30,30/11/2012 04:00:00 AM,,1.6,V,SH
XC303011120430,XC,30,30/11/2012 04:30:00 AM,,1.9,V,SH
XC313011120430,XC,31,30/11/2012 04:30:00 AM,,342,V,SH
XC313011120500,XC,31,30/11/2012 05:00:00 AM,,321,V,SH
XC303011120500,XC,30,30/11/2012 05:00:00 AM,,2,V,SH
XC303011120530,XC,30,30/11/2012 05:30:00 AM,,1.8,V,SH
XC313011120530,XC,31,30/11/2012 05:30:00 AM,,329,V,SH
XC303011120600,XC,30,30/11/2012 06:00:00 AM,,1.9,V,SH
XC313011120600,XC,31,30/11/2012 06:00:00 AM,,343,V,SH
XC303011120630,XC,30,30/11/2012 06:30:00 AM,,2.8,V,SH
XC313011120630,XC,31,30/11/2012 06:30:00 AM,,319,V,SH
XC313011120700,XC,31,30/11/2012 07:00:00 AM,,323,V,SH
XC303011120700,XC,30,30/11/2012 07:00:00 AM,,2.2,V,SH
XC303011120730,XC,30,30/11/2012 07:30:00 AM,,2.4,V,SH
XC313011120730,XC,31,30/11/2012 07:30:00 AM,,326,V,SH
XC313011120800,XC,31,30/11/2012 08:00:00 AM,,319,V,SH
XC303011120800,XC,30,30/11/2012 08:00:00 AM,,2.7,V,SH
XC303011120830,XC,30,30/11/2012 08:30:00 AM,,2.5,V,SH
XC313011120830,XC,31,30/11/2012 08:30:00 AM,,331,V,SH
XC303011120900,XC,30,30/11/2012 09:00:00 AM,,2.3,V,SH
XC313011120900,XC,31,30/11/2012 09:00:00 AM,,330,V,SH
XC303011120930,XC,30,30/11/2012 09:30:00 AM,,3.2,V,SH
XC313011120930,XC,31,30/11/2012 09:30:00 AM,,323,V,SH
XC303011121000,XC,30,30/11/2012 10:00:00 AM,,3.2,V,SH
XC313011121000,XC,31,30/11/2012 10:00:00 AM,,316,V,SH
XC303011121030,XC,30,30/11/2012 10:30:00 AM,,3,V,SH
XC313011121030,XC,31,30/11/2012 10:30:00 AM,,323,V,SH
XC303011121100,XC,30,30/11/2012 11:00:00 AM,,2.5,V,SH
XC313011121100,XC,31,30/11/2012 11:00:00 AM,,310,V,SH
XC303011121130,XC,30,30/11/2012 11:30:00 AM,,2.4,V,SH
XC313011121130,XC,31,30/11/2012 11:30:00 AM,,303,V,SH
XC303011121200,XC,30,30/11/2012 12:00:00 PM,,2.6,V,SH
XC313011121200,XC,31,30/11/2012 12:00:00 PM,,307,V,SH
XC303011121230,XC,30,30/11/2012 12:30:00 PM,,2.8,V,SH
XC313011121230,XC,31,30/11/2012 12:30:00 PM,,322,V,SH
XC303011121300,XC,30,30/11/2012 01:00:00 PM,,2.8,V,SH
XC313011121300,XC,31,30/11/2012 01:00:00 PM,,304,V,SH
XC303011121330,XC,30,30/11/2012 01:30:00 PM,,1.7,V,SH
XC313011121330,XC,31,30/11/2012 01:30:00 PM,,255,V,SH
XC303011121400,XC,30,30/11/2012 02:00:00 PM,,1.7,V,SH
XC313011121400,XC,31,30/11/2012 02:00:00 PM,,288,V,SH
XC303011121430,XC,30,30/11/2012 02:30:00 PM,,2,V,SH
XC313011121430,XC,31,30/11/2012 02:30:00 PM,,281,V,SH
XC303011121500,XC,30,30/11/2012 03:00:00 PM,,2,V,SH
XC313011121500,XC,31,30/11/2012 03:00:00 PM,,275,V,SH
XC303011121530,XC,30,30/11/2012 03:30:00 PM,,1.6,V,SH
XC313011121530,XC,31,30/11/2012 03:30:00 PM,,286,V,SH
XC303011121600,XC,30,30/11/2012 04:00:00 PM,,1.3,V,SH
XC313011121600,XC,31,30/11/2012 04:00:00 PM,,200,V,SH
XC303011121630,XC,30,30/11/2012 04:30:00 PM,,1.4,V,SH
XC313011121630,XC,31,30/11/2012 04:30:00 PM,,246,V,SH
XC303011121700,XC,30,30/11/2012 05:00:00 PM,,2.2,V,SH
XC313011121700,XC,31,30/11/2012 05:00:00 PM,,262,V,SH
XC303011121730,XC,30,30/11/2012 05:30:00 PM,,1.5,V,SH
XC313011121730,XC,31,30/11/2012 05:30:00 PM,,304,V,SH
XC303011121800,XC,30,30/11/2012 06:00:00 PM,,0.6,V,SH
XC313011121800,XC,31,30/11/2012 06:00:00 PM,,342,V,SH
XC303011121830,XC,30,30/11/2012 06:30:00 PM,,0.8,V,SH
XC313011121830,XC,31,30/11/2012 06:30:00 PM,,344,V,SH
XC303011121900,XC,30,30/11/2012 07:00:00 PM,,1.4,V,SH
XC313011121900,XC,31,30/11/2012 07:00:00 PM,,344,V,SH
XC303011121930,XC,30,30/11/2012 07:30:00 PM,,1,V,SH
XC313011121930,XC,31,30/11/2012 07:30:00 PM,,349,V,SH
XC303011122000,XC,30,30/11/2012 08:00:00 PM,,1.3,V,SH
XC313011122000,XC,31,30/11/2012 08:00:00 PM,,347,V,SH
XC313011122030,XC,31,30/11/2012 08:30:00 PM,,340,V,SH
XC303011122030,XC,30,30/11/2012 08:30:00 PM,,1.1,V,SH
XC303011122100,XC,30,30/11/2012 09:00:00 PM,,1.4,V,SH
XC313011122100,XC,31,30/11/2012 09:00:00 PM,,334,V,SH
XC303011122130,XC,30,30/11/2012 09:30:00 PM,,1.5,V,SH
XC313011122130,XC,31,30/11/2012 09:30:00 PM,,346,V,SH
XC303011122200,XC,30,30/11/2012 10:00:00 PM,,1.6,V,SH
XC313011122200,XC,31,30/11/2012 10:00:00 PM,,343,V,SH
XC313011122230,XC,31,30/11/2012 10:30:00 PM,,347,V,SH
XC303011122230,XC,30,30/11/2012 10:30:00 PM,,1.9,V,SH
XC303011122300,XC,30,30/11/2012 11:00:00 PM,,1.7,V,SH
XC313011122300,XC,31,30/11/2012 11:00:00 PM,,331,V,SH
XC313011122330,XC,31,30/11/2012 11:30:00 PM,,326,V,SH
XC303011122330,XC,30,30/11/2012 11:30:00 PM,,2.4,V,SH
XC300112120000,XC,30,01/12/2012 12:00:00 AM,,2.7,V,SH
XC310112120000,XC,31,01/12/2012 12:00:00 AM,,328,V,SH
XC300112120030,XC,30,01/12/2012 12:30:00 AM,,2.6,V,SH
XC310112120030,XC,31,01/12/2012 12:30:00 AM,,328,V,SH
XC300112120100,XC,30,01/12/2012 01:00:00 AM,,1.9,V,SH
XC310112120100,XC,31,01/12/2012 01:00:00 AM,,330,V,SH
XC300112120130,XC,30,01/12/2012 01:30:00 AM,,2.1,V,SH
XC310112120130,XC,31,01/12/2012 01:30:00 AM,,333,V,SH
XC300112120200,XC,30,01/12/2012 02:00:00 AM,,2.3,V,SH
XC310112120200,XC,31,01/12/2012 02:00:00 AM,,333,V,SH
XC300112120230,XC,30,01/12/2012 02:30:00 AM,,1.6,V,SH
XC310112120230,XC,31,01/12/2012 02:30:00 AM,,344,V,SH
XC300112120300,XC,30,01/12/2012 03:00:00 AM,,1.7,V,SH
XC310112120300,XC,31,01/12/2012 03:00:00 AM,,304,V,SH
XC300112120330,XC,30,01/12/2012 03:30:00 AM,,1.3,V,SH
XC310112120330,XC,31,01/12/2012 03:30:00 AM,,348,V,SH
XC310112120400,XC,31,01/12/2012 04:00:00 AM,,358,V,SH
XC300112120400,XC,30,01/12/2012 04:00:00 AM,,1.1,V,SH
XC310112120430,XC,31,01/12/2012 04:30:00 AM,,344,V,SH
XC300112120430,XC,30,01/12/2012 04:30:00 AM,,1.5,V,SH
XC300112120500,XC,30,01/12/2012 05:00:00 AM,,2.4,V,SH
XC310112120500,XC,31,01/12/2012 05:00:00 AM,,320,V,SH
XC310112120530,XC,31,01/12/2012 05:30:00 AM,,314,V,SH
XC300112120530,XC,30,01/12/2012 05:30:00 AM,,1.9,V,SH
XC300112120600,XC,30,01/12/2012 06:00:00 AM,,1.6,V,SH
XC310112120600,XC,31,01/12/2012 06:00:00 AM,,313,V,SH
XC300112120630,XC,30,01/12/2012 06:30:00 AM,,1.8,V,SH
XC310112120630,XC,31,01/12/2012 06:30:00 AM,,308,V,SH
XC300112120700,XC,30,01/12/2012 07:00:00 AM,,1.6,V,SH
XC310112120700,XC,31,01/12/2012 07:00:00 AM,,288,V,SH
XC300112120730,XC,30,01/12/2012 07:30:00 AM,,1.5,V,SH
XC310112120730,XC,31,01/12/2012 07:30:00 AM,,309,V,SH
XC300112120800,XC,30,01/12/2012 08:00:00 AM,,1.5,V,SH
XC310112120800,XC,31,01/12/2012 08:00:00 AM,,305,V,SH
XC300112120830,XC,30,01/12/2012 08:30:00 AM,,1.9,V,SH
XC310112120830,XC,31,01/12/2012 08:30:00 AM,,332,V,SH
XC300112120900,XC,30,01/12/2012 09:00:00 AM,,2.5,V,SH
XC310112120900,XC,31,01/12/2012 09:00:00 AM,,332,V,SH
XC300112120930,XC,30,01/12/2012 09:30:00 AM,,2.3,V,SH
XC310112120930,XC,31,01/12/2012 09:30:00 AM,,322,V,SH
XC300112121000,XC,30,01/12/2012 10:00:00 AM,,2.1,V,SH
XC310112121000,XC,31,01/12/2012 10:00:00 AM,,316,V,SH
XC300112121030,XC,30,01/12/2012 10:30:00 AM,,2.7,V,SH
XC310112121030,XC,31,01/12/2012 10:30:00 AM,,310,V,SH
XC310112121100,XC,31,01/12/2012 11:00:00 AM,,327,V,SH
XC300112121100,XC,30,01/12/2012 11:00:00 AM,,2.7,V,SH
XC300112121130,XC,30,01/12/2012 11:30:00 AM,,2.3,V,SH
XC310112121130,XC,31,01/12/2012 11:30:00 AM,,332,V,SH
XC310112121200,XC,31,01/12/2012 12:00:00 PM,,330,V,SH
XC300112121200,XC,30,01/12/2012 12:00:00 PM,,2.6,V,SH
XC300112121230,XC,30,01/12/2012 12:30:00 PM,,3.2,V,SH
XC310112121230,XC,31,01/12/2012 12:30:00 PM,,346,V,SH
XC300112121300,XC,30,01/12/2012 01:00:00 PM,,2.9,V,SH
XC310112121300,XC,31,01/12/2012 01:00:00 PM,,341,V,SH
XC300112121330,XC,30,01/12/2012 01:30:00 PM,,2.4,V,SH
XC310112121330,XC,31,01/12/2012 01:30:00 PM,,342,V,SH
XC300112121400,XC,30,01/12/2012 02:00:00 PM,,2.5,V,SH
XC310112121400,XC,31,01/12/2012 02:00:00 PM,,340,V,SH
XC300112121430,XC,30,01/12/2012 02:30:00 PM,,2.3,V,SH
XC310112121430,XC,31,01/12/2012 02:30:00 PM,,336,V,SH
XC300112121500,XC,30,01/12/2012 03:00:00 PM,,2.1,V,SH
XC310112121500,XC,31,01/12/2012 03:00:00 PM,,332,V,SH
XC300112121530,XC,30,01/12/2012 03:30:00 PM,,1.8,V,SH
XC310112121530,XC,31,01/12/2012 03:30:00 PM,,334,V,SH
XC310112121600,XC,31,01/12/2012 04:00:00 PM,,340,V,SH
XC300112121600,XC,30,01/12/2012 04:00:00 PM,,1.1,V,SH
XC300112121630,XC,30,01/12/2012 04:30:00 PM,,1.4,V,SH
XC310112121630,XC,31,01/12/2012 04:30:00 PM,,347,V,SH
XC300112121700,XC,30,01/12/2012 05:00:00 PM,,1.4,V,SH
XC310112121700,XC,31,01/12/2012 05:00:00 PM,,345,V,SH
XC300112121730,XC,30,01/12/2012 05:30:00 PM,,1.5,V,SH
XC310112121730,XC,31,01/12/2012 05:30:00 PM,,353,V,SH
XC300112121800,XC,30,01/12/2012 06:00:00 PM,,1.5,V,SH
XC310112121800,XC,31,01/12/2012 06:00:00 PM,,351,V,SH
XC300112121830,XC,30,01/12/2012 06:30:00 PM,,1.1,V,SH
XC310112121830,XC,31,01/12/2012 06:30:00 PM,,353,V,SH
XC310112121900,XC,31,01/12/2012 07:00:00 PM,,346,V,SH
XC300112121900,XC,30,01/12/2012 07:00:00 PM,,0.8,V,SH
XC300112121930,XC,30,01/12/2012 07:30:00 PM,,0.8,V,SH
XC310112121930,XC,31,01/12/2012 07:30:00 PM,,335,V,SH
XC300112122000,XC,30,01/12/2012 08:00:00 PM,,1,V,SH
XC310112122000,XC,31,01/12/2012 08:00:00 PM,,3,V,SH
XC300112122030,XC,30,01/12/2012 08:30:00 PM,,1.5,V,SH
XC310112122030,XC,31,01/12/2012 08:30:00 PM,,351,V,SH
XC310112122100,XC,31,01/12/2012 09:00:00 PM,,2,V,SH
XC300112122100,XC,30,01/12/2012 09:00:00 PM,,1.5,V,SH
XC300112122130,XC,30,01/12/2012 09:30:00 PM,,1.8,V,SH
XC310112122130,XC,31,01/12/2012 09:30:00 PM,,356,V,SH
XC310112122200,XC,31,01/12/2012 10:00:00 PM,,348,V,SH
XC300112122200,XC,30,01/12/2012 10:00:00 PM,,2.1,V,SH
XC310112122230,XC,31,01/12/2012 10:30:00 PM,,345,V,SH
XC300112122230,XC,30,01/12/2012 10:30:00 PM,,1.9,V,SH
XC300112122300,XC,30,01/12/2012 11:00:00 PM,,1.6,V,SH
XC310112122300,XC,31,01/12/2012 11:00:00 PM,,4,V,SH
XC300112122330,XC,30,01/12/2012 11:30:00 PM,,1.6,V,SH
XC310112122330,XC,31,01/12/2012 11:30:00 PM,,3,V,SH
XC300212120000,XC,30,02/12/2012 12:00:00 AM,,1.4,V,SH
XC310212120000,XC,31,02/12/2012 12:00:00 AM,,338,V,SH
XC310212120030,XC,31,02/12/2012 12:30:00 AM,,353,V,SH
XC300212120030,XC,30,02/12/2012 12:30:00 AM,,1.1,V,SH
XC300212120100,XC,30,02/12/2012 01:00:00 AM,,2.1,V,SH
XC310212120100,XC,31,02/12/2012 01:00:00 AM,,325,V,SH
XC300212120130,XC,30,02/12/2012 01:30:00 AM,,2.1,V,SH
XC310212120130,XC,31,02/12/2012 01:30:00 AM,,327,V,SH
XC300212120200,XC,30,02/12/2012 02:00:00 AM,,2.5,V,SH
XC310212120200,XC,31,02/12/2012 02:00:00 AM,,324,V,SH
XC310212120230,XC,31,02/12/2012 02:30:00 AM,,333,V,SH
XC300212120230,XC,30,02/12/2012 02:30:00 AM,,2.3,V,SH
XC300212120300,XC,30,02/12/2012 03:00:00 AM,,1.9,V,SH
XC310212120300,XC,31,02/12/2012 03:00:00 AM,,330,V,SH
XC300212120330,XC,30,02/12/2012 03:30:00 AM,,2.7,V,SH
XC310212120330,XC,31,02/12/2012 03:30:00 AM,,320,V,SH
XC310212120400,XC,31,02/12/2012 04:00:00 AM,,316,V,SH
XC300212120400,XC,30,02/12/2012 04:00:00 AM,,2.9,V,SH
XC300212120430,XC,30,02/12/2012 04:30:00 AM,,2.4,V,SH
XC310212120430,XC,31,02/12/2012 04:30:00 AM,,320,V,SH
XC300212120500,XC,30,02/12/2012 05:00:00 AM,,2.5,V,SH
XC310212120500,XC,31,02/12/2012 05:00:00 AM,,327,V,SH
XC300212120530,XC,30,02/12/2012 05:30:00 AM,,2.7,V,SH
XC310212120530,XC,31,02/12/2012 05:30:00 AM,,317,V,SH
XC300212120600,XC,30,02/12/2012 06:00:00 AM,,3.3,V,SH
XC310212120600,XC,31,02/12/2012 06:00:00 AM,,320,V,SH
XC300212120630,XC,30,02/12/2012 06:30:00 AM,,2.9,V,SH
XC310212120630,XC,31,02/12/2012 06:30:00 AM,,328,V,SH
XC310212120700,XC,31,02/12/2012 07:00:00 AM,,310,V,SH
XC300212120700,XC,30,02/12/2012 07:00:00 AM,,3.5,V,SH
XC300212120730,XC,30,02/12/2012 07:30:00 AM,,3.5,V,SH
XC310212120730,XC,31,02/12/2012 07:30:00 AM,,316,V,SH
XC310212120800,XC,31,02/12/2012 08:00:00 AM,,314,V,SH
XC300212120800,XC,30,02/12/2012 08:00:00 AM,,3.8,V,SH
XC300212120830,XC,30,02/12/2012 08:30:00 AM,,4.3,V,SH
XC310212120830,XC,31,02/12/2012 08:30:00 AM,,318,V,SH
XC300212120900,XC,30,02/12/2012 09:00:00 AM,,4.2,V,SH
XC310212120900,XC,31,02/12/2012 09:00:00 AM,,315,V,SH
XC310212120930,XC,31,02/12/2012 09:30:00 AM,,311,V,SH
XC300212120930,XC,30,02/12/2012 09:30:00 AM,,4,V,SH
XC300212121000,XC,30,02/12/2012 10:00:00 AM,,4.3,V,SH
XC310212121000,XC,31,02/12/2012 10:00:00 AM,,309,V,SH
XC310212121030,XC,31,02/12/2012 10:30:00 AM,,310,V,SH
XC300212121030,XC,30,02/12/2012 10:30:00 AM,,3.7,V,SH
XC300212121100,XC,30,02/12/2012 11:00:00 AM,,3.5,V,SH
XC310212121100,XC,31,02/12/2012 11:00:00 AM,,311,V,SH
XC310212121130,XC,31,02/12/2012 11:30:00 AM,,314,V,SH
XC300212121130,XC,30,02/12/2012 11:30:00 AM,,3.9,V,SH
XC300212121200,XC,30,02/12/2012 12:00:00 PM,,3.5,V,SH
XC310212121200,XC,31,02/12/2012 12:00:00 PM,,324,V,SH
XC300212121230,XC,30,02/12/2012 12:30:00 PM,,4,V,SH
XC310212121230,XC,31,02/12/2012 12:30:00 PM,,319,V,SH
XC300212121300,XC,30,02/12/2012 01:00:00 PM,,3.7,V,SH
XC310212121300,XC,31,02/12/2012 01:00:00 PM,,324,V,SH
XC300212121330,XC,30,02/12/2012 01:30:00 PM,,5.5,V,SH
XC310212121330,XC,31,02/12/2012 01:30:00 PM,,305,V,SH
XC300212121400,XC,30,02/12/2012 02:00:00 PM,,4.7,V,SH
XC310212121400,XC,31,02/12/2012 02:00:00 PM,,307,V,SH
XC300212121430,XC,30,02/12/2012 02:30:00 PM,,4.1,V,SH
XC310212121430,XC,31,02/12/2012 02:30:00 PM,,296,V,SH
XC300212121500,XC,30,02/12/2012 03:00:00 PM,,5,V,SH
XC310212121500,XC,31,02/12/2012 03:00:00 PM,,298,V,SH
XC300212121530,XC,30,02/12/2012 03:30:00 PM,,5.5,V,SH
XC310212121530,XC,31,02/12/2012 03:30:00 PM,,304,V,SH
XC300212121600,XC,30,02/12/2012 04:00:00 PM,,5.1,V,SH
XC310212121600,XC,31,02/12/2012 04:00:00 PM,,316,V,SH
XC300212121630,XC,30,02/12/2012 04:30:00 PM,,4.2,V,SH
XC310212121630,XC,31,02/12/2012 04:30:00 PM,,307,V,SH
XC300212121700,XC,30,02/12/2012 05:00:00 PM,,2.9,V,SH
XC310212121700,XC,31,02/12/2012 05:00:00 PM,,316,V,SH
XC310212121730,XC,31,02/12/2012 05:30:00 PM,,318,V,SH
XC300212121730,XC,30,02/12/2012 05:30:00 PM,,3.3,V,SH
XC300212121800,XC,30,02/12/2012 06:00:00 PM,,4,V,SH
XC310212121800,XC,31,02/12/2012 06:00:00 PM,,315,V,SH
XC300212121830,XC,30,02/12/2012 06:30:00 PM,,4.4,V,SH
XC310212121830,XC,31,02/12/2012 06:30:00 PM,,304,V,SH
XC300212121900,XC,30,02/12/2012 07:00:00 PM,,2.8,V,SH
XC310212121900,XC,31,02/12/2012 07:00:00 PM,,286,V,SH
XC300212121930,XC,30,02/12/2012 07:30:00 PM,,4.2,V,SH
XC310212121930,XC,31,02/12/2012 07:30:00 PM,,314,V,SH
XC300212122000,XC,30,02/12/2012 08:00:00 PM,,4.6,V,SH
XC310212122000,XC,31,02/12/2012 08:00:00 PM,,311,V,SH
XC300212122030,XC,30,02/12/2012 08:30:00 PM,,4.1,V,SH
XC310212122030,XC,31,02/12/2012 08:30:00 PM,,326,V,SH
XC300212122100,XC,30,02/12/2012 09:00:00 PM,,5.4,V,SH
XC310212122100,XC,31,02/12/2012 09:00:00 PM,,322,V,SH
XC310212122130,XC,31,02/12/2012 09:30:00 PM,,316,V,SH
XC300212122130,XC,30,02/12/2012 09:30:00 PM,,5.7,V,SH
XC310212122200,XC,31,02/12/2012 10:00:00 PM,,320,V,SH
XC300212122200,XC,30,02/12/2012 10:00:00 PM,,5.3,V,SH
XC300212122230,XC,30,02/12/2012 10:30:00 PM,,5.1,V,SH
XC310212122230,XC,31,02/12/2012 10:30:00 PM,,323,V,SH
XC310212122300,XC,31,02/12/2012 11:00:00 PM,,327,V,SH
XC300212122300,XC,30,02/12/2012 11:00:00 PM,,4.6,V,SH
XC300212122330,XC,30,02/12/2012 11:30:00 PM,,2.6,V,SH
XC310212122330,XC,31,02/12/2012 11:30:00 PM,,343,V,SH
XC300312120000,XC,30,03/12/2012 12:00:00 AM,,3.1,V,SH
XC310312120000,XC,31,03/12/2012 12:00:00 AM,,330,V,SH
XC310312120030,XC,31,03/12/2012 12:30:00 AM,,330,V,SH
XC300312120030,XC,30,03/12/2012 12:30:00 AM,,4.1,V,SH
XC300312120100,XC,30,03/12/2012 01:00:00 AM,,3.3,V,SH
XC310312120100,XC,31,03/12/2012 01:00:00 AM,,344,V,SH
XC300312120130,XC,30,03/12/2012 01:30:00 AM,,3.3,V,SH
XC310312120130,XC,31,03/12/2012 01:30:00 AM,,354,V,SH
XC300312120200,XC,30,03/12/2012 02:00:00 AM,,2.6,V,SH
XC310312120200,XC,31,03/12/2012 02:00:00 AM,,347,V,SH
XC310312120230,XC,31,03/12/2012 02:30:00 AM,,351,V,SH
XC300312120230,XC,30,03/12/2012 02:30:00 AM,,3.2,V,SH
XC300312120300,XC,30,03/12/2012 03:00:00 AM,,2.6,V,SH
XC310312120300,XC,31,03/12/2012 03:00:00 AM,,351,V,SH
XC310312120330,XC,31,03/12/2012 03:30:00 AM,,351,V,SH
XC300312120330,XC,30,03/12/2012 03:30:00 AM,,2.6,V,SH
XC300312120400,XC,30,03/12/2012 04:00:00 AM,,2.5,V,SH
XC310312120400,XC,31,03/12/2012 04:00:00 AM,,351,V,SH
XC300312120430,XC,30,03/12/2012 04:30:00 AM,,2.8,V,SH
XC310312120430,XC,31,03/12/2012 04:30:00 AM,,354,V,SH
XC300312120500,XC,30,03/12/2012 05:00:00 AM,,2.1,V,SH
XC310312120500,XC,31,03/12/2012 05:00:00 AM,,345,V,SH
XC300312120530,XC,30,03/12/2012 05:30:00 AM,,1.7,V,SH
XC310312120530,XC,31,03/12/2012 05:30:00 AM,,347,V,SH
XC300312120600,XC,30,03/12/2012 06:00:00 AM,,1.8,V,SH
XC310312120600,XC,31,03/12/2012 06:00:00 AM,,349,V,SH
XC300312120630,XC,30,03/12/2012 06:30:00 AM,,2.7,V,SH
XC310312120630,XC,31,03/12/2012 06:30:00 AM,,349,V,SH
XC310312120700,XC,31,03/12/2012 07:00:00 AM,,347,V,SH
XC300312120700,XC,30,03/12/2012 07:00:00 AM,,2.2,V,SH
XC300312120730,XC,30,03/12/2012 07:30:00 AM,,4,V,SH
XC310312120730,XC,31,03/12/2012 07:30:00 AM,,350,V,SH
XC300312120800,XC,30,03/12/2012 08:00:00 AM,,3,V,SH
XC310312120800,XC,31,03/12/2012 08:00:00 AM,,349,V,SH
XC300312120830,XC,30,03/12/2012 08:30:00 AM,,3.2,V,SH
XC310312120830,XC,31,03/12/2012 08:30:00 AM,,347,V,SH
XC310312120900,XC,31,03/12/2012 09:00:00 AM,,348,V,SH
XC300312120900,XC,30,03/12/2012 09:00:00 AM,,4.3,V,SH
XC310312120930,XC,31,03/12/2012 09:30:00 AM,,350,V,SH
XC300312120930,XC,30,03/12/2012 09:30:00 AM,,5.5,V,SH
XC300312121000,XC,30,03/12/2012 10:00:00 AM,,4.3,V,SH
XC310312121000,XC,31,03/12/2012 10:00:00 AM,,348,V,SH
XC300312121030,XC,30,03/12/2012 10:30:00 AM,,4.7,V,SH
XC310312121030,XC,31,03/12/2012 10:30:00 AM,,347,V,SH
XC310312121100,XC,31,03/12/2012 11:00:00 AM,,347,V,SH
XC300312121100,XC,30,03/12/2012 11:00:00 AM,,3.9,V,SH
XC300312121130,XC,30,03/12/2012 11:30:00 AM,,3.5,V,SH
XC310312121130,XC,31,03/12/2012 11:30:00 AM,,346,V,SH
XC300312121200,XC,30,03/12/2012 12:00:00 PM,,3.5,V,SH
XC310312121200,XC,31,03/12/2012 12:00:00 PM,,346,V,SH
XC300312121230,XC,30,03/12/2012 12:30:00 PM,,4.2,V,SH
XC310312121230,XC,31,03/12/2012 12:30:00 PM,,347,V,SH
XC300312121300,XC,30,03/12/2012 01:00:00 PM,,3.6,V,SH
XC310312121300,XC,31,03/12/2012 01:00:00 PM,,347,V,SH
XC300312121330,XC,30,03/12/2012 01:30:00 PM,,3.9,V,SH
XC310312121330,XC,31,03/12/2012 01:30:00 PM,,343,V,SH
XC310312121400,XC,31,03/12/2012 02:00:00 PM,,346,V,SH
XC300312121400,XC,30,03/12/2012 02:00:00 PM,,3.9,V,SH
XC300312121430,XC,30,03/12/2012 02:30:00 PM,,3,V,SH
XC310312121430,XC,31,03/12/2012 02:30:00 PM,,343,V,SH
XC300312121500,XC,30,03/12/2012 03:00:00 PM,,2.4,V,SH
XC310312121500,XC,31,03/12/2012 03:00:00 PM,,349,V,SH
XC310312121530,XC,31,03/12/2012 03:30:00 PM,,10,V,SH
XC300312121530,XC,30,03/12/2012 03:30:00 PM,,0.7,V,SH
XC300312121600,XC,30,03/12/2012 04:00:00 PM,,1.1,V,SH
XC310312121600,XC,31,03/12/2012 04:00:00 PM,,247,V,SH
XC310312121630,XC,31,03/12/2012 04:30:00 PM,,208,V,SH
XC300312121630,XC,30,03/12/2012 04:30:00 PM,,1.1,V,SH
XC310312121700,XC,31,03/12/2012 05:00:00 PM,,144,V,SH
XC300312121700,XC,30,03/12/2012 05:00:00 PM,,0.7,V,SH
XC300312121730,XC,30,03/12/2012 05:30:00 PM,,1.1,V,SH
XC310312121730,XC,31,03/12/2012 05:30:00 PM,,187,V,SH
XC310312121800,XC,31,03/12/2012 06:00:00 PM,,239,V,SH
XC300312121800,XC,30,03/12/2012 06:00:00 PM,,0.4,V,SH
XC300312121830,XC,30,03/12/2012 06:30:00 PM,,0.5,V,SH
XC310312121830,XC,31,03/12/2012 06:30:00 PM,,291,V,SH
XC310312121900,XC,31,03/12/2012 07:00:00 PM,,340,V,SH
XC300312121900,XC,30,03/12/2012 07:00:00 PM,,1.1,V,SH
XC300312121930,XC,30,03/12/2012 07:30:00 PM,,1.1,V,SH
XC310312121930,XC,31,03/12/2012 07:30:00 PM,,336,V,SH
XC300312122000,XC,30,03/12/2012 08:00:00 PM,,1.5,V,SH
XC310312122000,XC,31,03/12/2012 08:00:00 PM,,356,V,SH
XC310312122030,XC,31,03/12/2012 08:30:00 PM,,337,V,SH
XC300312122030,XC,30,03/12/2012 08:30:00 PM,,1.9,V,SH
XC300312122100,XC,30,03/12/2012 09:00:00 PM,,1,V,SH
XC310312122100,XC,31,03/12/2012 09:00:00 PM,,285,V,SH
XC310312122130,XC,31,03/12/2012 09:30:00 PM,,299,V,SH
XC300312122130,XC,30,03/12/2012 09:30:00 PM,,0.9,V,SH
XC300312122200,XC,30,03/12/2012 10:00:00 PM,,1.4,V,SH
XC310312122200,XC,31,03/12/2012 10:00:00 PM,,311,V,SH
XC300312122230,XC,30,03/12/2012 10:30:00 PM,,1.1,V,SH
XC310312122230,XC,31,03/12/2012 10:30:00 PM,,323,V,SH
XC300312122300,XC,30,03/12/2012 11:00:00 PM,,1.1,V,SH
XC310312122300,XC,31,03/12/2012 11:00:00 PM,,337,V,SH
XC300312122330,XC,30,03/12/2012 11:30:00 PM,,1.6,V,SH
XC310312122330,XC,31,03/12/2012 11:30:00 PM,,329,V,SH
XC300412120000,XC,30,04/12/2012 12:00:00 AM,,2.3,V,SH
XC310412120000,XC,31,04/12/2012 12:00:00 AM,,315,V,SH
XC310412120030,XC,31,04/12/2012 12:30:00 AM,,305,V,SH
XC300412120030,XC,30,04/12/2012 12:30:00 AM,,1.8,V,SH
XC310412120100,XC,31,04/12/2012 01:00:00 AM,,325,V,SH
XC300412120100,XC,30,04/12/2012 01:00:00 AM,,1.5,V,SH
XC300412120130,XC,30,04/12/2012 01:30:00 AM,,1.3,V,SH
XC310412120130,XC,31,04/12/2012 01:30:00 AM,,304,V,SH
XC300412120200,XC,30,04/12/2012 02:00:00 AM,,1.5,V,SH
XC310412120200,XC,31,04/12/2012 02:00:00 AM,,257,V,SH
XC310412120230,XC,31,04/12/2012 02:30:00 AM,,296,V,SH
XC300412120230,XC,30,04/12/2012 02:30:00 AM,,2.1,V,SH
XC310412120300,XC,31,04/12/2012 03:00:00 AM,,317,V,SH
XC300412120300,XC,30,04/12/2012 03:00:00 AM,,2.7,V,SH
XC310412120330,XC,31,04/12/2012 03:30:00 AM,,292,V,SH
XC300412120330,XC,30,04/12/2012 03:30:00 AM,,3.2,V,SH
XC300412120400,XC,30,04/12/2012 04:00:00 AM,,4.8,V,SH
XC310412120400,XC,31,04/12/2012 04:00:00 AM,,309,V,SH
XC300412120430,XC,30,04/12/2012 04:30:00 AM,,2,V,SH
XC310412120430,XC,31,04/12/2012 04:30:00 AM,,299,V,SH
XC310412120500,XC,31,04/12/2012 05:00:00 AM,,323,V,SH
XC300412120500,XC,30,04/12/2012 05:00:00 AM,,3.5,V,SH
XC310412120530,XC,31,04/12/2012 05:30:00 AM,,315,V,SH
XC300412120530,XC,30,04/12/2012 05:30:00 AM,,7.9,V,SH
XC300412120600,XC,30,04/12/2012 06:00:00 AM,,8.3,V,SH
XC310412120600,XC,31,04/12/2012 06:00:00 AM,,313,V,SH
XC300412120630,XC,30,04/12/2012 06:30:00 AM,,6.3,V,SH
XC310412120630,XC,31,04/12/2012 06:30:00 AM,,320,V,SH
XC300412120700,XC,30,04/12/2012 07:00:00 AM,,5.3,V,SH
XC310412120700,XC,31,04/12/2012 07:00:00 AM,,327,V,SH
XC310412120730,XC,31,04/12/2012 07:30:00 AM,,321,V,SH
XC300412120730,XC,30,04/12/2012 07:30:00 AM,,7,V,SH
XC300412120800,XC,30,04/12/2012 08:00:00 AM,,7.8,V,SH
XC310412120800,XC,31,04/12/2012 08:00:00 AM,,313,V,SH
XC300412120830,XC,30,04/12/2012 08:30:00 AM,,7,V,SH
XC310412120830,XC,31,04/12/2012 08:30:00 AM,,314,V,SH
XC300412120900,XC,30,04/12/2012 09:00:00 AM,,5.1,V,SH
XC310412120900,XC,31,04/12/2012 09:00:00 AM,,318,V,SH
XC300412120930,XC,30,04/12/2012 09:30:00 AM,,2.6,V,SH
XC310412120930,XC,31,04/12/2012 09:30:00 AM,,334,V,SH
XC310412121000,XC,31,04/12/2012 10:00:00 AM,,325,V,SH
XC300412121000,XC,30,04/12/2012 10:00:00 AM,,3.5,V,SH
XC310412121030,XC,31,04/12/2012 10:30:00 AM,,315,V,SH
XC300412121030,XC,30,04/12/2012 10:30:00 AM,,5.9,V,SH
XC300412121100,XC,30,04/12/2012 11:00:00 AM,,4.9,V,SH
XC310412121100,XC,31,04/12/2012 11:00:00 AM,,316,V,SH
XC300412121130,XC,30,04/12/2012 11:30:00 AM,,5.5,V,SH
XC310412121130,XC,31,04/12/2012 11:30:00 AM,,315,V,SH
XC300412121200,XC,30,04/12/2012 12:00:00 PM,,5.4,V,SH
XC310412121200,XC,31,04/12/2012 12:00:00 PM,,313,V,SH
XC300412121230,XC,30,04/12/2012 12:30:00 PM,,6.4,V,SH
XC310412121230,XC,31,04/12/2012 12:30:00 PM,,318,V,SH
XC310412121300,XC,31,04/12/2012 01:00:00 PM,,312,V,SH
XC300412121300,XC,30,04/12/2012 01:00:00 PM,,6.2,V,SH
XC300412121330,XC,30,04/12/2012 01:30:00 PM,,6,V,SH
XC310412121330,XC,31,04/12/2012 01:30:00 PM,,315,V,SH
XC300412121400,XC,30,04/12/2012 02:00:00 PM,,5.6,V,SH
XC310412121400,XC,31,04/12/2012 02:00:00 PM,,316,V,SH
XC310412121430,XC,31,04/12/2012 02:30:00 PM,,309,V,SH
XC300412121430,XC,30,04/12/2012 02:30:00 PM,,5.7,V,SH
XC300412121500,XC,30,04/12/2012 03:00:00 PM,,6.3,V,SH
XC310412121500,XC,31,04/12/2012 03:00:00 PM,,308,V,SH
XC300412121530,XC,30,04/12/2012 03:30:00 PM,,7.1,V,SH
XC310412121530,XC,31,04/12/2012 03:30:00 PM,,316,V,SH
XC300412121600,XC,30,04/12/2012 04:00:00 PM,,5.8,V,SH
XC310412121600,XC,31,04/12/2012 04:00:00 PM,,316,V,SH
XC300412121630,XC,30,04/12/2012 04:30:00 PM,,4.9,V,SH
XC310412121630,XC,31,04/12/2012 04:30:00 PM,,317,V,SH
XC300412121700,XC,30,04/12/2012 05:00:00 PM,,3.3,V,SH
XC310412121700,XC,31,04/12/2012 05:00:00 PM,,315,V,SH
XC310412121730,XC,31,04/12/2012 05:30:00 PM,,313,V,SH
XC300412121730,XC,30,04/12/2012 05:30:00 PM,,4.8,V,SH
XC300412121800,XC,30,04/12/2012 06:00:00 PM,,5.7,V,SH
XC310412121800,XC,31,04/12/2012 06:00:00 PM,,311,V,SH
XC300412121830,XC,30,04/12/2012 06:30:00 PM,,5.7,V,SH
XC310412121830,XC,31,04/12/2012 06:30:00 PM,,319,V,SH
XC300412121900,XC,30,04/12/2012 07:00:00 PM,,4.9,V,SH
XC310412121900,XC,31,04/12/2012 07:00:00 PM,,319,V,SH
XC300412121930,XC,30,04/12/2012 07:30:00 PM,,5.4,V,SH
XC310412121930,XC,31,04/12/2012 07:30:00 PM,,320,V,SH
XC310412122000,XC,31,04/12/2012 08:00:00 PM,,326,V,SH
XC300412122000,XC,30,04/12/2012 08:00:00 PM,,3.6,V,SH
XC310412122030,XC,31,04/12/2012 08:30:00 PM,,347,V,SH
XC300412122030,XC,30,04/12/2012 08:30:00 PM,,3.3,V,SH
XC310412122100,XC,31,04/12/2012 09:00:00 PM,,5,V,SH
XC300412122100,XC,30,04/12/2012 09:00:00 PM,,2.3,V,SH
XC310412122130,XC,31,04/12/2012 09:30:00 PM,,341,V,SH
XC300412122130,XC,30,04/12/2012 09:30:00 PM,,2.8,V,SH
XC300412122200,XC,30,04/12/2012 10:00:00 PM,,3.8,V,SH
XC310412122200,XC,31,04/12/2012 10:00:00 PM,,312,V,SH
XC300412122230,XC,30,04/12/2012 10:30:00 PM,,2.4,V,SH
XC310412122230,XC,31,04/12/2012 10:30:00 PM,,314,V,SH
XC300412122300,XC,30,04/12/2012 11:00:00 PM,,1.5,V,SH
XC310412122300,XC,31,04/12/2012 11:00:00 PM,,15,V,SH
XC300412122330,XC,30,04/12/2012 11:30:00 PM,,3,V,SH
XC310412122330,XC,31,04/12/2012 11:30:00 PM,,345,V,SH
XC300512120000,XC,30,05/12/2012 12:00:00 AM,,3.4,V,SH
XC310512120000,XC,31,05/12/2012 12:00:00 AM,,319,V,SH
XC300512120030,XC,30,05/12/2012 12:30:00 AM,,4.6,V,SH
XC310512120030,XC,31,05/12/2012 12:30:00 AM,,318,V,SH
XC310512120100,XC,31,05/12/2012 01:00:00 AM,,319,V,SH
XC300512120100,XC,30,05/12/2012 01:00:00 AM,,6.5,V,SH
XC300512120130,XC,30,05/12/2012 01:30:00 AM,,5.9,V,SH
XC310512120130,XC,31,05/12/2012 01:30:00 AM,,320,V,SH
XC300512120200,XC,30,05/12/2012 02:00:00 AM,,5.2,V,SH
XC310512120200,XC,31,05/12/2012 02:00:00 AM,,315,V,SH
XC300512120230,XC,30,05/12/2012 02:30:00 AM,,6.9,V,SH
XC310512120230,XC,31,05/12/2012 02:30:00 AM,,308,V,SH
XC300512120300,XC,30,05/12/2012 03:00:00 AM,,7,V,SH
XC310512120300,XC,31,05/12/2012 03:00:00 AM,,306,V,SH
XC300512120330,XC,30,05/12/2012 03:30:00 AM,,8,V,SH
XC310512120330,XC,31,05/12/2012 03:30:00 AM,,312,V,SH
XC300512120400,XC,30,05/12/2012 04:00:00 AM,,7.7,V,SH
XC310512120400,XC,31,05/12/2012 04:00:00 AM,,318,V,SH
XC300512120430,XC,30,05/12/2012 04:30:00 AM,,7.9,V,SH
XC310512120430,XC,31,05/12/2012 04:30:00 AM,,320,V,SH
XC300512120500,XC,30,05/12/2012 05:00:00 AM,,8,V,SH
XC310512120500,XC,31,05/12/2012 05:00:00 AM,,314,V,SH
XC300512120530,XC,30,05/12/2012 05:30:00 AM,,7,V,SH
XC310512120530,XC,31,05/12/2012 05:30:00 AM,,313,V,SH
XC300512120600,XC,30,05/12/2012 06:00:00 AM,,7.1,V,SH
XC310512120600,XC,31,05/12/2012 06:00:00 AM,,314,V,SH
XC300512120630,XC,30,05/12/2012 06:30:00 AM,,6.2,V,SH
XC310512120630,XC,31,05/12/2012 06:30:00 AM,,314,V,SH
XC300512120700,XC,30,05/12/2012 07:00:00 AM,,5,V,SH
XC310512120700,XC,31,05/12/2012 07:00:00 AM,,313,V,SH
XC300512120730,XC,30,05/12/2012 07:30:00 AM,,5.1,V,SH
XC310512120730,XC,31,05/12/2012 07:30:00 AM,,314,V,SH
XC310512120800,XC,31,05/12/2012 08:00:00 AM,,314,V,SH
XC300512120800,XC,30,05/12/2012 08:00:00 AM,,5.6,V,SH
XC300512120830,XC,30,05/12/2012 08:30:00 AM,,4.5,V,SH
XC310512120830,XC,31,05/12/2012 08:30:00 AM,,320,V,SH
XC310512120900,XC,31,05/12/2012 09:00:00 AM,,313,V,SH
XC300512120900,XC,30,05/12/2012 09:00:00 AM,,5.6,V,SH
XC310512120930,XC,31,05/12/2012 09:30:00 AM,,313,V,SH
XC300512120930,XC,30,05/12/2012 09:30:00 AM,,6.6,V,SH
XC300512121000,XC,30,05/12/2012 10:00:00 AM,,7.8,V,SH
XC310512121000,XC,31,05/12/2012 10:00:00 AM,,315,V,SH
XC300512121030,XC,30,05/12/2012 10:30:00 AM,,7.9,V,SH
XC310512121030,XC,31,05/12/2012 10:30:00 AM,,310,V,SH
XC300512121100,XC,30,05/12/2012 11:00:00 AM,,7.7,V,SH
XC310512121100,XC,31,05/12/2012 11:00:00 AM,,308,V,SH
XC300512121130,XC,30,05/12/2012 11:30:00 AM,,6.7,V,SH
XC310512121130,XC,31,05/12/2012 11:30:00 AM,,313,V,SH
XC300512121200,XC,30,05/12/2012 12:00:00 PM,,7.3,V,SH
XC310512121200,XC,31,05/12/2012 12:00:00 PM,,315,V,SH
XC300512121230,XC,30,05/12/2012 12:30:00 PM,,5.8,V,SH
XC310512121230,XC,31,05/12/2012 12:30:00 PM,,314,V,SH
XC300512121300,XC,30,05/12/2012 01:00:00 PM,,6.5,V,SH
XC310512121300,XC,31,05/12/2012 01:00:00 PM,,318,V,SH
XC300512121330,XC,30,05/12/2012 01:30:00 PM,,5.4,V,SH
XC310512121330,XC,31,05/12/2012 01:30:00 PM,,313,V,SH
XC300512121400,XC,30,05/12/2012 02:00:00 PM,,5.7,V,SH
XC310512121400,XC,31,05/12/2012 02:00:00 PM,,308,V,SH
XC300512121430,XC,30,05/12/2012 02:30:00 PM,,4.4,V,SH
XC310512121430,XC,31,05/12/2012 02:30:00 PM,,313,V,SH
XC300512121500,XC,30,05/12/2012 03:00:00 PM,,4.4,V,SH
XC310512121500,XC,31,05/12/2012 03:00:00 PM,,311,V,SH
XC300512121530,XC,30,05/12/2012 03:30:00 PM,,4,V,SH
XC310512121530,XC,31,05/12/2012 03:30:00 PM,,297,V,SH
XC300512121600,XC,30,05/12/2012 04:00:00 PM,,4.7,V,SH
XC310512121600,XC,31,05/12/2012 04:00:00 PM,,299,V,SH
XC300512121630,XC,30,05/12/2012 04:30:00 PM,,3.4,V,SH
XC310512121630,XC,31,05/12/2012 04:30:00 PM,,308,V,SH
XC300512121700,XC,30,05/12/2012 05:00:00 PM,,1.8,V,SH
XC310512121700,XC,31,05/12/2012 05:00:00 PM,,267,V,SH
XC300512121730,XC,30,05/12/2012 05:30:00 PM,,2.5,V,SH
XC310512121730,XC,31,05/12/2012 05:30:00 PM,,250,V,SH
XC300512121800,XC,30,05/12/2012 06:00:00 PM,,2,V,SH
XC310512121800,XC,31,05/12/2012 06:00:00 PM,,260,V,SH
XC310512121830,XC,31,05/12/2012 06:30:00 PM,,304,V,SH
XC300512121830,XC,30,05/12/2012 06:30:00 PM,,2.3,V,SH
XC310512121900,XC,31,05/12/2012 07:00:00 PM,,323,V,SH
XC300512121900,XC,30,05/12/2012 07:00:00 PM,,3.1,V,SH
XC300512121930,XC,30,05/12/2012 07:30:00 PM,,3.7,V,SH
XC310512121930,XC,31,05/12/2012 07:30:00 PM,,315,V,SH
XC300512122000,XC,30,05/12/2012 08:00:00 PM,,4.8,V,SH
XC310512122000,XC,31,05/12/2012 08:00:00 PM,,310,V,SH
XC310512122030,XC,31,05/12/2012 08:30:00 PM,,310,V,SH
XC300512122030,XC,30,05/12/2012 08:30:00 PM,,3.8,V,SH
XC300512122100,XC,30,05/12/2012 09:00:00 PM,,4.8,V,SH
XC310512122100,XC,31,05/12/2012 09:00:00 PM,,308,V,SH
XC300512122130,XC,30,05/12/2012 09:30:00 PM,,5.4,V,SH
XC310512122130,XC,31,05/12/2012 09:30:00 PM,,313,V,SH
XC300512122200,XC,30,05/12/2012 10:00:00 PM,,5.1,V,SH
XC310512122200,XC,31,05/12/2012 10:00:00 PM,,304,V,SH
XC310512122230,XC,31,05/12/2012 10:30:00 PM,,306,V,SH
XC300512122230,XC,30,05/12/2012 10:30:00 PM,,5.4,V,SH
XC310512122300,XC,31,05/12/2012 11:00:00 PM,,316,V,SH
XC300512122300,XC,30,05/12/2012 11:00:00 PM,,4.8,V,SH
XC300512122330,XC,30,05/12/2012 11:30:00 PM,,5.7,V,SH
XC310512122330,XC,31,05/12/2012 11:30:00 PM,,312,V,SH
XC300612120000,XC,30,06/12/2012 12:00:00 AM,,5.8,V,SH
XC310612120000,XC,31,06/12/2012 12:00:00 AM,,317,V,SH
XC300612120030,XC,30,06/12/2012 12:30:00 AM,,5.7,V,SH
XC310612120030,XC,31,06/12/2012 12:30:00 AM,,315,V,SH
XC300612120100,XC,30,06/12/2012 01:00:00 AM,,6.1,V,SH
XC310612120100,XC,31,06/12/2012 01:00:00 AM,,310,V,SH
XC300612120130,XC,30,06/12/2012 01:30:00 AM,,6.3,V,SH
XC310612120130,XC,31,06/12/2012 01:30:00 AM,,318,V,SH
XC300612120200,XC,30,06/12/2012 02:00:00 AM,,6.3,V,SH
XC310612120200,XC,31,06/12/2012 02:00:00 AM,,319,V,SH
XC300612120230,XC,30,06/12/2012 02:30:00 AM,,5.9,V,SH
XC310612120230,XC,31,06/12/2012 02:30:00 AM,,320,V,SH
XC310612120300,XC,31,06/12/2012 03:00:00 AM,,324,V,SH
XC300612120300,XC,30,06/12/2012 03:00:00 AM,,4.8,V,SH
XC310612120330,XC,31,06/12/2012 03:30:00 AM,,327,V,SH
XC300612120330,XC,30,06/12/2012 03:30:00 AM,,4.1,V,SH
XC300612120400,XC,30,06/12/2012 04:00:00 AM,,2.9,V,SH
XC310612120400,XC,31,06/12/2012 04:00:00 AM,,332,V,SH
XC310612120430,XC,31,06/12/2012 04:30:00 AM,,349,V,SH
XC300612120430,XC,30,06/12/2012 04:30:00 AM,,2.9,V,SH
XC300612120500,XC,30,06/12/2012 05:00:00 AM,,2.5,V,SH
XC310612120500,XC,31,06/12/2012 05:00:00 AM,,1,V,SH
XC310612120530,XC,31,06/12/2012 05:30:00 AM,,14,V,SH
XC300612120530,XC,30,06/12/2012 05:30:00 AM,,2.5,V,SH
XC300612120600,XC,30,06/12/2012 06:00:00 AM,,2.8,V,SH
XC310612120600,XC,31,06/12/2012 06:00:00 AM,,2,V,SH
XC300612120630,XC,30,06/12/2012 06:30:00 AM,,2.1,V,SH
XC310612120630,XC,31,06/12/2012 06:30:00 AM,,346,V,SH
XC300612120700,XC,30,06/12/2012 07:00:00 AM,,1.7,V,SH
XC310612120700,XC,31,06/12/2012 07:00:00 AM,,313,V,SH
XC300612120730,XC,30,06/12/2012 07:30:00 AM,,1.3,V,SH
XC310612120730,XC,31,06/12/2012 07:30:00 AM,,319,V,SH
XC310612120800,XC,31,06/12/2012 08:00:00 AM,,285,V,SH
XC300612120800,XC,30,06/12/2012 08:00:00 AM,,1.5,V,SH
XC300612120830,XC,30,06/12/2012 08:30:00 AM,,2.1,V,SH
XC310612120830,XC,31,06/12/2012 08:30:00 AM,,323,V,SH
XC300612120900,XC,30,06/12/2012 09:00:00 AM,,2,V,SH
XC310612120900,XC,31,06/12/2012 09:00:00 AM,,302,V,SH
XC300612120930,XC,30,06/12/2012 09:30:00 AM,,2.5,V,SH
XC310612120930,XC,31,06/12/2012 09:30:00 AM,,310,V,SH
XC300612121000,XC,30,06/12/2012 10:00:00 AM,,2.7,V,SH
XC310612121000,XC,31,06/12/2012 10:00:00 AM,,322,V,SH
XC310612121030,XC,31,06/12/2012 10:30:00 AM,,324,V,SH
XC300612121030,XC,30,06/12/2012 10:30:00 AM,,3.3,V,SH
XC300612121100,XC,30,06/12/2012 11:00:00 AM,,2.8,V,SH
XC310612121100,XC,31,06/12/2012 11:00:00 AM,,319,V,SH
XC300612121130,XC,30,06/12/2012 11:30:00 AM,,2,V,SH
XC310612121130,XC,31,06/12/2012 11:30:00 AM,,296,V,SH
XC300612121200,XC,30,06/12/2012 12:00:00 PM,,1.5,V,SH
XC310612121200,XC,31,06/12/2012 12:00:00 PM,,286,V,SH
XC310612121230,XC,31,06/12/2012 12:30:00 PM,,285,V,SH
XC300612121230,XC,30,06/12/2012 12:30:00 PM,,1.7,V,SH
XC300612121300,XC,30,06/12/2012 01:00:00 PM,,2,V,SH
XC310612121300,XC,31,06/12/2012 01:00:00 PM,,249,V,SH
XC310612121330,XC,31,06/12/2012 01:30:00 PM,,248,V,SH
XC300612121330,XC,30,06/12/2012 01:30:00 PM,,2.3,V,SH
XC300612121400,XC,30,06/12/2012 02:00:00 PM,,2.8,V,SH
XC310612121400,XC,31,06/12/2012 02:00:00 PM,,250,V,SH
XC300612121430,XC,30,06/12/2012 02:30:00 PM,,1.9,V,SH
XC310612121430,XC,31,06/12/2012 02:30:00 PM,,259,V,SH
XC300612121500,XC,30,06/12/2012 03:00:00 PM,,1.9,V,SH
XC310612121500,XC,31,06/12/2012 03:00:00 PM,,327,V,SH
XC300612121530,XC,30,06/12/2012 03:30:00 PM,,2.4,V,SH
XC310612121530,XC,31,06/12/2012 03:30:00 PM,,309,V,SH
XC300612121600,XC,30,06/12/2012 04:00:00 PM,,1.5,V,SH
XC310612121600,XC,31,06/12/2012 04:00:00 PM,,299,V,SH
XC300612121630,XC,30,06/12/2012 04:30:00 PM,,1.9,V,SH
XC310612121630,XC,31,06/12/2012 04:30:00 PM,,305,V,SH
XC300612121700,XC,30,06/12/2012 05:00:00 PM,,1.4,V,SH
XC310612121700,XC,31,06/12/2012 05:00:00 PM,,285,V,SH
XC300612121730,XC,30,06/12/2012 05:30:00 PM,,0.9,V,SH
XC310612121730,XC,31,06/12/2012 05:30:00 PM,,309,V,SH
XC300612121800,XC,30,06/12/2012 06:00:00 PM,,1.4,V,SH
XC310612121800,XC,31,06/12/2012 06:00:00 PM,,122,V,SH
XC310612121830,XC,31,06/12/2012 06:30:00 PM,,204,V,SH
XC300612121830,XC,30,06/12/2012 06:30:00 PM,,1.3,V,SH
XC310612121900,XC,31,06/12/2012 07:00:00 PM,,308,V,SH
XC300612121900,XC,30,06/12/2012 07:00:00 PM,,0.7,V,SH
XC300612121930,XC,30,06/12/2012 07:30:00 PM,,1.7,V,SH
XC310612121930,XC,31,06/12/2012 07:30:00 PM,,349,V,SH
XC300612122000,XC,30,06/12/2012 08:00:00 PM,,1.6,V,SH
XC310612122000,XC,31,06/12/2012 08:00:00 PM,,316,V,SH
XC300612122030,XC,30,06/12/2012 08:30:00 PM,,1.9,V,SH
XC310612122030,XC,31,06/12/2012 08:30:00 PM,,318,V,SH
XC300612122100,XC,30,06/12/2012 09:00:00 PM,,2.2,V,SH
XC310612122100,XC,31,06/12/2012 09:00:00 PM,,330,V,SH
XC310612122130,XC,31,06/12/2012 09:30:00 PM,,355,V,SH
XC300612122130,XC,30,06/12/2012 09:30:00 PM,,2.5,V,SH
XC300612122200,XC,30,06/12/2012 10:00:00 PM,,1.9,V,SH
XC310612122200,XC,31,06/12/2012 10:00:00 PM,,350,V,SH
XC300612122230,XC,30,06/12/2012 10:30:00 PM,,0.9,V,SH
XC310612122230,XC,31,06/12/2012 10:30:00 PM,,355,V,SH
XC300612122300,XC,30,06/12/2012 11:00:00 PM,,2,V,SH
XC310612122300,XC,31,06/12/2012 11:00:00 PM,,0,V,SH
XC310612122330,XC,31,06/12/2012 11:30:00 PM,,3,V,SH
XC300612122330,XC,30,06/12/2012 11:30:00 PM,,2.7,V,SH
XC310712120000,XC,31,07/12/2012 12:00:00 AM,,340,V,SH
XC300712120000,XC,30,07/12/2012 12:00:00 AM,,1.3,V,SH
XC300712120030,XC,30,07/12/2012 12:30:00 AM,,2.1,V,SH
XC310712120030,XC,31,07/12/2012 12:30:00 AM,,3,V,SH
XC300712120100,XC,30,07/12/2012 01:00:00 AM,,1.3,V,SH
XC310712120100,XC,31,07/12/2012 01:00:00 AM,,318,V,SH
XC300712120130,XC,30,07/12/2012 01:30:00 AM,,1.8,V,SH
XC310712120130,XC,31,07/12/2012 01:30:00 AM,,293,V,SH
XC310712120200,XC,31,07/12/2012 02:00:00 AM,,350,V,SH
XC300712120200,XC,30,07/12/2012 02:00:00 AM,,1.2,V,SH
XC310712120230,XC,31,07/12/2012 02:30:00 AM,,7,V,SH
XC300712120230,XC,30,07/12/2012 02:30:00 AM,,1.2,V,SH
XC310712120300,XC,31,07/12/2012 03:00:00 AM,,12,V,SH
XC300712120300,XC,30,07/12/2012 03:00:00 AM,,0.9,V,SH
XC300712120330,XC,30,07/12/2012 03:30:00 AM,,1.3,V,SH
XC310712120330,XC,31,07/12/2012 03:30:00 AM,,344,V,SH
XC300712120400,XC,30,07/12/2012 04:00:00 AM,,1.4,V,SH
XC310712120400,XC,31,07/12/2012 04:00:00 AM,,330,V,SH
XC300712120430,XC,30,07/12/2012 04:30:00 AM,,1.1,V,SH
XC310712120430,XC,31,07/12/2012 04:30:00 AM,,318,V,SH
XC300712120500,XC,30,07/12/2012 05:00:00 AM,,1,V,SH
XC310712120500,XC,31,07/12/2012 05:00:00 AM,,356,V,SH
XC300712120530,XC,30,07/12/2012 05:30:00 AM,,1.2,V,SH
XC310712120530,XC,31,07/12/2012 05:30:00 AM,,306,V,SH
XC300712120600,XC,30,07/12/2012 06:00:00 AM,,0.9,V,SH
XC310712120600,XC,31,07/12/2012 06:00:00 AM,,317,V,SH
XC300712120630,XC,30,07/12/2012 06:30:00 AM,,1.1,V,SH
XC310712120630,XC,31,07/12/2012 06:30:00 AM,,333,V,SH
XC300712120700,XC,30,07/12/2012 07:00:00 AM,,1.1,V,SH
XC310712120700,XC,31,07/12/2012 07:00:00 AM,,284,V,SH
XC310712120730,XC,31,07/12/2012 07:30:00 AM,,243,V,SH
XC300712120730,XC,30,07/12/2012 07:30:00 AM,,1.8,V,SH
XC300712120800,XC,30,07/12/2012 08:00:00 AM,,1.6,V,SH
XC310712120800,XC,31,07/12/2012 08:00:00 AM,,271,V,SH
XC310712120830,XC,31,07/12/2012 08:30:00 AM,,273,V,SH
XC300712120830,XC,30,07/12/2012 08:30:00 AM,,1.5,V,SH
XC300712120900,XC,30,07/12/2012 09:00:00 AM,,2.4,V,SH
XC310712120900,XC,31,07/12/2012 09:00:00 AM,,311,V,SH
XC300712120930,XC,30,07/12/2012 09:30:00 AM,,2,V,SH
XC310712120930,XC,31,07/12/2012 09:30:00 AM,,294,V,SH
XC300712121000,XC,30,07/12/2012 10:00:00 AM,,3,V,SH
XC310712121000,XC,31,07/12/2012 10:00:00 AM,,321,V,SH
XC300712121030,XC,30,07/12/2012 10:30:00 AM,,2.4,V,SH
XC310712121030,XC,31,07/12/2012 10:30:00 AM,,330,V,SH
XC300712121100,XC,30,07/12/2012 11:00:00 AM,,3.4,V,SH
XC310712121100,XC,31,07/12/2012 11:00:00 AM,,323,V,SH
XC300712121130,XC,30,07/12/2012 11:30:00 AM,,3.7,V,SH
XC310712121130,XC,31,07/12/2012 11:30:00 AM,,317,V,SH
XC300712121200,XC,30,07/12/2012 12:00:00 PM,,4.4,V,SH
XC310712121200,XC,31,07/12/2012 12:00:00 PM,,300,V,SH
XC300712121230,XC,30,07/12/2012 12:30:00 PM,,6.3,V,SH
XC310712121230,XC,31,07/12/2012 12:30:00 PM,,308,V,SH
XC300712121300,XC,30,07/12/2012 01:00:00 PM,,6.3,V,SH
XC310712121300,XC,31,07/12/2012 01:00:00 PM,,310,V,SH
XC310712121330,XC,31,07/12/2012 01:30:00 PM,,311,V,SH
XC300712121330,XC,30,07/12/2012 01:30:00 PM,,7.8,V,SH
XC300712121400,XC,30,07/12/2012 02:00:00 PM,,7.7,V,SH
XC310712121400,XC,31,07/12/2012 02:00:00 PM,,309,V,SH
XC300712121430,XC,30,07/12/2012 02:30:00 PM,,7.1,V,SH
XC310712121430,XC,31,07/12/2012 02:30:00 PM,,312,V,SH
XC300712121500,XC,30,07/12/2012 03:00:00 PM,,6.8,V,SH
XC310712121500,XC,31,07/12/2012 03:00:00 PM,,309,V,SH
XC300712121530,XC,30,07/12/2012 03:30:00 PM,,6,V,SH
XC310712121530,XC,31,07/12/2012 03:30:00 PM,,300,V,SH
XC300712121600,XC,30,07/12/2012 04:00:00 PM,,5.4,V,SH
XC310712121600,XC,31,07/12/2012 04:00:00 PM,,296,V,SH
XC300712121630,XC,30,07/12/2012 04:30:00 PM,,4.3,V,SH
XC310712121630,XC,31,07/12/2012 04:30:00 PM,,302,V,SH
XC300712121700,XC,30,07/12/2012 05:00:00 PM,,4.2,V,SH
XC310712121700,XC,31,07/12/2012 05:00:00 PM,,306,V,SH
XC300712121730,XC,30,07/12/2012 05:30:00 PM,,2,V,SH
XC310712121730,XC,31,07/12/2012 05:30:00 PM,,324,V,SH
XC300712121800,XC,30,07/12/2012 06:00:00 PM,,1.1,V,SH
XC310712121800,XC,31,07/12/2012 06:00:00 PM,,8,V,SH
XC300712121830,XC,30,07/12/2012 06:30:00 PM,,1.4,V,SH
XC310712121830,XC,31,07/12/2012 06:30:00 PM,,52,V,SH
XC300712121900,XC,30,07/12/2012 07:00:00 PM,,1.5,V,SH
XC310712121900,XC,31,07/12/2012 07:00:00 PM,,75,V,SH
XC300712121930,XC,30,07/12/2012 07:30:00 PM,,2.7,V,SH
XC310712121930,XC,31,07/12/2012 07:30:00 PM,,83,V,SH
XC300712122000,XC,30,07/12/2012 08:00:00 PM,,0.8,V,SH
XC310712122000,XC,31,07/12/2012 08:00:00 PM,,55,V,SH
XC310712122030,XC,31,07/12/2012 08:30:00 PM,,315,V,SH
XC300712122030,XC,30,07/12/2012 08:30:00 PM,,0.4,V,SH
XC310712122100,XC,31,07/12/2012 09:00:00 PM,,340,V,SH
XC300712122100,XC,30,07/12/2012 09:00:00 PM,,0.9,V,SH
XC300712122130,XC,30,07/12/2012 09:30:00 PM,,1.1,V,SH
XC310712122130,XC,31,07/12/2012 09:30:00 PM,,28,V,SH
XC300712122200,XC,30,07/12/2012 10:00:00 PM,,0.4,V,SH
XC310712122200,XC,31,07/12/2012 10:00:00 PM,,281,V,SH
XC310712122230,XC,31,07/12/2012 10:30:00 PM,,322,V,SH
XC300712122230,XC,30,07/12/2012 10:30:00 PM,,1.3,V,SH
XC300712122300,XC,30,07/12/2012 11:00:00 PM,,1.9,V,SH
XC310712122300,XC,31,07/12/2012 11:00:00 PM,,352,V,SH
XC300712122330,XC,30,07/12/2012 11:30:00 PM,,1.9,V,SH
XC310712122330,XC,31,07/12/2012 11:30:00 PM,,342,V,SH
XC300812120000,XC,30,08/12/2012 12:00:00 AM,,1.8,V,SH
XC310812120000,XC,31,08/12/2012 12:00:00 AM,,351,V,SH
XC310812120030,XC,31,08/12/2012 12:30:00 AM,,313,V,SH
XC300812120030,XC,30,08/12/2012 12:30:00 AM,,1,V,SH
XC300812120100,XC,30,08/12/2012 01:00:00 AM,,1.6,V,SH
XC310812120100,XC,31,08/12/2012 01:00:00 AM,,338,V,SH
XC310812120130,XC,31,08/12/2012 01:30:00 AM,,330,V,SH
XC300812120130,XC,30,08/12/2012 01:30:00 AM,,2.9,V,SH
XC300812120200,XC,30,08/12/2012 02:00:00 AM,,2.3,V,SH
XC310812120200,XC,31,08/12/2012 02:00:00 AM,,356,V,SH
XC300812120230,XC,30,08/12/2012 02:30:00 AM,,1.5,V,SH
XC310812120230,XC,31,08/12/2012 02:30:00 AM,,337,V,SH
XC300812120300,XC,30,08/12/2012 03:00:00 AM,,1.6,V,SH
XC310812120300,XC,31,08/12/2012 03:00:00 AM,,351,V,SH
XC310812120330,XC,31,08/12/2012 03:30:00 AM,,343,V,SH
XC300812120330,XC,30,08/12/2012 03:30:00 AM,,1.7,V,SH
XC310812120400,XC,31,08/12/2012 04:00:00 AM,,335,V,SH
XC300812120400,XC,30,08/12/2012 04:00:00 AM,,2.1,V,SH
XC310812120430,XC,31,08/12/2012 04:30:00 AM,,335,V,SH
XC300812120430,XC,30,08/12/2012 04:30:00 AM,,2.1,V,SH
XC300812120500,XC,30,08/12/2012 05:00:00 AM,,2.2,V,SH
XC310812120500,XC,31,08/12/2012 05:00:00 AM,,335,V,SH
XC300812120530,XC,30,08/12/2012 05:30:00 AM,,2.6,V,SH
XC310812120530,XC,31,08/12/2012 05:30:00 AM,,315,V,SH
XC300812120600,XC,30,08/12/2012 06:00:00 AM,,3.6,V,SH
XC310812120600,XC,31,08/12/2012 06:00:00 AM,,311,V,SH
XC300812120630,XC,30,08/12/2012 06:30:00 AM,,3,V,SH
XC310812120630,XC,31,08/12/2012 06:30:00 AM,,307,V,SH
XC310812120700,XC,31,08/12/2012 07:00:00 AM,,309,V,SH
XC300812120700,XC,30,08/12/2012 07:00:00 AM,,2.8,V,SH
XC300812120730,XC,30,08/12/2012 07:30:00 AM,,3.3,V,SH
XC310812120730,XC,31,08/12/2012 07:30:00 AM,,295,V,SH
XC300812120800,XC,30,08/12/2012 08:00:00 AM,,1.8,V,SH
XC310812120800,XC,31,08/12/2012 08:00:00 AM,,241,V,SH
XC300812120830,XC,30,08/12/2012 08:30:00 AM,,2.3,V,SH
XC310812120830,XC,31,08/12/2012 08:30:00 AM,,283,V,SH
XC300812120900,XC,30,08/12/2012 09:00:00 AM,,2.4,V,SH
XC310812120900,XC,31,08/12/2012 09:00:00 AM,,295,V,SH
XC300812120930,XC,30,08/12/2012 09:30:00 AM,,2.1,V,SH
XC310812120930,XC,31,08/12/2012 09:30:00 AM,,308,V,SH
XC300812121000,XC,30,08/12/2012 10:00:00 AM,,3.8,V,SH
XC310812121000,XC,31,08/12/2012 10:00:00 AM,,298,V,SH
XC300812121030,XC,30,08/12/2012 10:30:00 AM,,3.6,V,SH
XC310812121030,XC,31,08/12/2012 10:30:00 AM,,299,V,SH
XC310812121100,XC,31,08/12/2012 11:00:00 AM,,291,V,SH
XC300812121100,XC,30,08/12/2012 11:00:00 AM,,3.8,V,SH
XC300812121130,XC,30,08/12/2012 11:30:00 AM,,3.6,V,SH
XC310812121130,XC,31,08/12/2012 11:30:00 AM,,291,V,SH
XC300812121200,XC,30,08/12/2012 12:00:00 PM,,4.4,V,SH
XC310812121200,XC,31,08/12/2012 12:00:00 PM,,297,V,SH
XC310812121230,XC,31,08/12/2012 12:30:00 PM,,309,V,SH
XC300812121230,XC,30,08/12/2012 12:30:00 PM,,6,V,SH
XC300812121300,XC,30,08/12/2012 01:00:00 PM,,6.1,V,SH
XC310812121300,XC,31,08/12/2012 01:00:00 PM,,311,V,SH
XC300812121330,XC,30,08/12/2012 01:30:00 PM,,6.1,V,SH
XC310812121330,XC,31,08/12/2012 01:30:00 PM,,311,V,SH
XC310812121400,XC,31,08/12/2012 02:00:00 PM,,314,V,SH
XC300812121400,XC,30,08/12/2012 02:00:00 PM,,5.2,V,SH
XC300812121430,XC,30,08/12/2012 02:30:00 PM,,4.4,V,SH
XC310812121430,XC,31,08/12/2012 02:30:00 PM,,317,V,SH
XC300812121500,XC,30,08/12/2012 03:00:00 PM,,3,V,SH
XC310812121500,XC,31,08/12/2012 03:00:00 PM,,312,V,SH
XC300812121530,XC,30,08/12/2012 03:30:00 PM,,2.3,V,SH
XC310812121530,XC,31,08/12/2012 03:30:00 PM,,305,V,SH
XC300812121600,XC,30,08/12/2012 04:00:00 PM,,2.6,V,SH
XC310812121600,XC,31,08/12/2012 04:00:00 PM,,287,V,SH
XC300812121630,XC,30,08/12/2012 04:30:00 PM,,2,V,SH
XC310812121630,XC,31,08/12/2012 04:30:00 PM,,324,V,SH
XC300812121700,XC,30,08/12/2012 05:00:00 PM,,1.8,V,SH
XC310812121700,XC,31,08/12/2012 05:00:00 PM,,59,V,SH
XC310812121730,XC,31,08/12/2012 05:30:00 PM,,85,V,SH
XC300812121730,XC,30,08/12/2012 05:30:00 PM,,2.7,V,SH
XC300812121800,XC,30,08/12/2012 06:00:00 PM,,2.4,V,SH
XC310812121800,XC,31,08/12/2012 06:00:00 PM,,52,V,SH
XC300812121830,XC,30,08/12/2012 06:30:00 PM,,2.2,V,SH
XC310812121830,XC,31,08/12/2012 06:30:00 PM,,33,V,SH
XC300812121900,XC,30,08/12/2012 07:00:00 PM,,0.5,V,SH
XC310812121900,XC,31,08/12/2012 07:00:00 PM,,282,V,SH
XC300812121930,XC,30,08/12/2012 07:30:00 PM,,1.5,V,SH
XC310812121930,XC,31,08/12/2012 07:30:00 PM,,340,V,SH
XC300812122000,XC,30,08/12/2012 08:00:00 PM,,1.8,V,SH
XC310812122000,XC,31,08/12/2012 08:00:00 PM,,355,V,SH
XC300812122030,XC,30,08/12/2012 08:30:00 PM,,1,V,SH
XC310812122030,XC,31,08/12/2012 08:30:00 PM,,352,V,SH
XC300812122100,XC,30,08/12/2012 09:00:00 PM,,1.4,V,SH
XC310812122100,XC,31,08/12/2012 09:00:00 PM,,342,V,SH
XC300812122130,XC,30,08/12/2012 09:30:00 PM,,1.7,V,SH
XC310812122130,XC,31,08/12/2012 09:30:00 PM,,4,V,SH
XC300812122200,XC,30,08/12/2012 10:00:00 PM,,1.4,V,SH
XC310812122200,XC,31,08/12/2012 10:00:00 PM,,0,V,SH
XC300812122230,XC,30,08/12/2012 10:30:00 PM,,1.2,V,SH
XC310812122230,XC,31,08/12/2012 10:30:00 PM,,2,V,SH
XC300812122300,XC,30,08/12/2012 11:00:00 PM,,0.9,V,SH
XC310812122300,XC,31,08/12/2012 11:00:00 PM,,353,V,SH
XC300812122330,XC,30,08/12/2012 11:30:00 PM,,1.5,V,SH
XC310812122330,XC,31,08/12/2012 11:30:00 PM,,337,V,SH
XC300912120000,XC,30,09/12/2012 12:00:00 AM,,1.4,V,SH
XC310912120000,XC,31,09/12/2012 12:00:00 AM,,317,V,SH
XC300912120030,XC,30,09/12/2012 12:30:00 AM,,2.2,V,SH
XC310912120030,XC,31,09/12/2012 12:30:00 AM,,322,V,SH
XC300912120100,XC,30,09/12/2012 01:00:00 AM,,2.1,V,SH
XC310912120100,XC,31,09/12/2012 01:00:00 AM,,317,V,SH
XC300912120130,XC,30,09/12/2012 01:30:00 AM,,2.3,V,SH
XC310912120130,XC,31,09/12/2012 01:30:00 AM,,330,V,SH
XC300912120200,XC,30,09/12/2012 02:00:00 AM,,2.9,V,SH
XC310912120200,XC,31,09/12/2012 02:00:00 AM,,305,V,SH
XC310912120230,XC,31,09/12/2012 02:30:00 AM,,342,V,SH
XC300912120230,XC,30,09/12/2012 02:30:00 AM,,2,V,SH
XC300912120300,XC,30,09/12/2012 03:00:00 AM,,2.3,V,SH
XC310912120300,XC,31,09/12/2012 03:00:00 AM,,338,V,SH
XC300912120330,XC,30,09/12/2012 03:30:00 AM,,3.3,V,SH
XC310912120330,XC,31,09/12/2012 03:30:00 AM,,319,V,SH
XC310912120400,XC,31,09/12/2012 04:00:00 AM,,335,V,SH
XC300912120400,XC,30,09/12/2012 04:00:00 AM,,2.5,V,SH
XC300912120430,XC,30,09/12/2012 04:30:00 AM,,2.4,V,SH
XC310912120430,XC,31,09/12/2012 04:30:00 AM,,331,V,SH
XC300912120500,XC,30,09/12/2012 05:00:00 AM,,2,V,SH
XC310912120500,XC,31,09/12/2012 05:00:00 AM,,345,V,SH
XC310912120530,XC,31,09/12/2012 05:30:00 AM,,332,V,SH
XC300912120530,XC,30,09/12/2012 05:30:00 AM,,2.4,V,SH
XC300912120600,XC,30,09/12/2012 06:00:00 AM,,2,V,SH
XC310912120600,XC,31,09/12/2012 06:00:00 AM,,338,V,SH
XC310912120630,XC,31,09/12/2012 06:30:00 AM,,329,V,SH
XC300912120630,XC,30,09/12/2012 06:30:00 AM,,2.2,V,SH
XC300912120700,XC,30,09/12/2012 07:00:00 AM,,1.7,V,SH
XC310912120700,XC,31,09/12/2012 07:00:00 AM,,334,V,SH
XC300912120730,XC,30,09/12/2012 07:30:00 AM,,1.8,V,SH
XC310912120730,XC,31,09/12/2012 07:30:00 AM,,333,V,SH
XC310912120800,XC,31,09/12/2012 08:00:00 AM,,325,V,SH
XC300912120800,XC,30,09/12/2012 08:00:00 AM,,2.5,V,SH
XC300912120830,XC,30,09/12/2012 08:30:00 AM,,2.8,V,SH
XC310912120830,XC,31,09/12/2012 08:30:00 AM,,311,V,SH
XC300912120900,XC,30,09/12/2012 09:00:00 AM,,2.5,V,SH
XC310912120900,XC,31,09/12/2012 09:00:00 AM,,324,V,SH
XC300912120930,XC,30,09/12/2012 09:30:00 AM,,3,V,SH
XC310912120930,XC,31,09/12/2012 09:30:00 AM,,320,V,SH
XC310912121000,XC,31,09/12/2012 10:00:00 AM,,310,V,SH
XC300912121000,XC,30,09/12/2012 10:00:00 AM,,3,V,SH
XC300912121030,XC,30,09/12/2012 10:30:00 AM,,3.1,V,SH
XC310912121030,XC,31,09/12/2012 10:30:00 AM,,316,V,SH
XC300912121100,XC,30,09/12/2012 11:00:00 AM,,3.8,V,SH
XC310912121100,XC,31,09/12/2012 11:00:00 AM,,318,V,SH
XC300912121130,XC,30,09/12/2012 11:30:00 AM,,2.4,V,SH
XC310912121130,XC,31,09/12/2012 11:30:00 AM,,298,V,SH
XC300912121200,XC,30,09/12/2012 12:00:00 PM,,1.9,V,SH
XC310912121200,XC,31,09/12/2012 12:00:00 PM,,289,V,SH
XC310912121230,XC,31,09/12/2012 12:30:00 PM,,264,V,SH
XC300912121230,XC,30,09/12/2012 12:30:00 PM,,1.8,V,SH
XC300912121300,XC,30,09/12/2012 01:00:00 PM,,2.1,V,SH
XC310912121300,XC,31,09/12/2012 01:00:00 PM,,278,V,SH
XC310912121330,XC,31,09/12/2012 01:30:00 PM,,305,V,SH
XC300912121330,XC,30,09/12/2012 01:30:00 PM,,2,V,SH
XC300912121400,XC,30,09/12/2012 02:00:00 PM,,2.1,V,SH
XC310912121400,XC,31,09/12/2012 02:00:00 PM,,297,V,SH
XC310912121430,XC,31,09/12/2012 02:30:00 PM,,304,V,SH
XC300912121430,XC,30,09/12/2012 02:30:00 PM,,2,V,SH
XC300912121500,XC,30,09/12/2012 03:00:00 PM,,1.7,V,SH
XC310912121500,XC,31,09/12/2012 03:00:00 PM,,302,V,SH
XC300912121530,XC,30,09/12/2012 03:30:00 PM,,2.2,V,SH
XC310912121530,XC,31,09/12/2012 03:30:00 PM,,320,V,SH
XC300912121600,XC,30,09/12/2012 04:00:00 PM,,1.9,V,SH
XC310912121600,XC,31,09/12/2012 04:00:00 PM,,298,V,SH
XC300912121630,XC,30,09/12/2012 04:30:00 PM,,1.9,V,SH
XC310912121630,XC,31,09/12/2012 04:30:00 PM,,299,V,SH
XC300912121700,XC,30,09/12/2012 05:00:00 PM,,1.7,V,SH
XC310912121700,XC,31,09/12/2012 05:00:00 PM,,315,V,SH
XC300912121730,XC,30,09/12/2012 05:30:00 PM,,2,V,SH
XC310912121730,XC,31,09/12/2012 05:30:00 PM,,324,V,SH
XC300912121800,XC,30,09/12/2012 06:00:00 PM,,1.5,V,SH
XC310912121800,XC,31,09/12/2012 06:00:00 PM,,324,V,SH
XC310912121830,XC,31,09/12/2012 06:30:00 PM,,318,V,SH
XC300912121830,XC,30,09/12/2012 06:30:00 PM,,1.5,V,SH
XC300912121900,XC,30,09/12/2012 07:00:00 PM,,1.3,V,SH
XC310912121900,XC,31,09/12/2012 07:00:00 PM,,336,V,SH
XC300912121930,XC,30,09/12/2012 07:30:00 PM,,0.8,V,SH
XC310912121930,XC,31,09/12/2012 07:30:00 PM,,348,V,SH
XC300912122000,XC,30,09/12/2012 08:00:00 PM,,1.4,V,SH
XC310912122000,XC,31,09/12/2012 08:00:00 PM,,349,V,SH
XC310912122030,XC,31,09/12/2012 08:30:00 PM,,339,V,SH
XC300912122030,XC,30,09/12/2012 08:30:00 PM,,1.1,V,SH
XC310912122100,XC,31,09/12/2012 09:00:00 PM,,342,V,SH
XC300912122100,XC,30,09/12/2012 09:00:00 PM,,0.8,V,SH
XC300912122130,XC,30,09/12/2012 09:30:00 PM,,1.8,V,SH
XC310912122130,XC,31,09/12/2012 09:30:00 PM,,339,V,SH
XC300912122200,XC,30,09/12/2012 10:00:00 PM,,2,V,SH
XC310912122200,XC,31,09/12/2012 10:00:00 PM,,346,V,SH
XC300912122230,XC,30,09/12/2012 10:30:00 PM,,1.3,V,SH
XC310912122230,XC,31,09/12/2012 10:30:00 PM,,335,V,SH
XC300912122300,XC,30,09/12/2012 11:00:00 PM,,1.4,V,SH
XC310912122300,XC,31,09/12/2012 11:00:00 PM,,336,V,SH
XC300912122330,XC,30,09/12/2012 11:30:00 PM,,1.5,V,SH
XC310912122330,XC,31,09/12/2012 11:30:00 PM,,330,V,SH
XC301012120000,XC,30,10/12/2012 12:00:00 AM,,1.8,V,SH
XC311012120000,XC,31,10/12/2012 12:00:00 AM,,316,V,SH
XC301012120030,XC,30,10/12/2012 12:30:00 AM,,1.4,V,SH
XC311012120030,XC,31,10/12/2012 12:30:00 AM,,323,V,SH
XC311012120100,XC,31,10/12/2012 01:00:00 AM,,359,V,SH
XC301012120100,XC,30,10/12/2012 01:00:00 AM,,1.4,V,SH
XC311012120130,XC,31,10/12/2012 01:30:00 AM,,315,V,SH
XC301012120130,XC,30,10/12/2012 01:30:00 AM,,1.5,V,SH
XC311012120200,XC,31,10/12/2012 02:00:00 AM,,317,V,SH
XC301012120200,XC,30,10/12/2012 02:00:00 AM,,1.9,V,SH
XC301012120230,XC,30,10/12/2012 02:30:00 AM,,1.4,V,SH
XC311012120230,XC,31,10/12/2012 02:30:00 AM,,342,V,SH
XC301012120300,XC,30,10/12/2012 03:00:00 AM,,1,V,SH
XC311012120300,XC,31,10/12/2012 03:00:00 AM,,348,V,SH
XC301012120330,XC,30,10/12/2012 03:30:00 AM,,1.4,V,SH
XC311012120330,XC,31,10/12/2012 03:30:00 AM,,331,V,SH
XC301012120400,XC,30,10/12/2012 04:00:00 AM,,1.2,V,SH
XC311012120400,XC,31,10/12/2012 04:00:00 AM,,346,V,SH
XC301012120430,XC,30,10/12/2012 04:30:00 AM,,1.2,V,SH
XC311012120430,XC,31,10/12/2012 04:30:00 AM,,335,V,SH
XC301012120500,XC,30,10/12/2012 05:00:00 AM,,1.3,V,SH
XC311012120500,XC,31,10/12/2012 05:00:00 AM,,342,V,SH
XC311012120530,XC,31,10/12/2012 05:30:00 AM,,350,V,SH
XC301012120530,XC,30,10/12/2012 05:30:00 AM,,1.4,V,SH
XC301012120600,XC,30,10/12/2012 06:00:00 AM,,1.6,V,SH
XC311012120600,XC,31,10/12/2012 06:00:00 AM,,345,V,SH
XC301012120630,XC,30,10/12/2012 06:30:00 AM,,2.4,V,SH
XC311012120630,XC,31,10/12/2012 06:30:00 AM,,310,V,SH
XC301012120700,XC,30,10/12/2012 07:00:00 AM,,2.3,V,SH
XC311012120700,XC,31,10/12/2012 07:00:00 AM,,323,V,SH
XC301012120730,XC,30,10/12/2012 07:30:00 AM,,2.1,V,SH
XC311012120730,XC,31,10/12/2012 07:30:00 AM,,320,V,SH
XC301012120800,XC,30,10/12/2012 08:00:00 AM,,1.7,V,SH
XC311012120800,XC,31,10/12/2012 08:00:00 AM,,318,V,SH
XC301012120830,XC,30,10/12/2012 08:30:00 AM,,2.1,V,SH
XC311012120830,XC,31,10/12/2012 08:30:00 AM,,325,V,SH
XC301012120900,XC,30,10/12/2012 09:00:00 AM,,1.8,V,SH
XC311012120900,XC,31,10/12/2012 09:00:00 AM,,329,V,SH
XC301012120930,XC,30,10/12/2012 09:30:00 AM,,2.1,V,SH
XC311012120930,XC,31,10/12/2012 09:30:00 AM,,326,V,SH
XC301012121000,XC,30,10/12/2012 10:00:00 AM,,2.1,V,SH
XC311012121000,XC,31,10/12/2012 10:00:00 AM,,304,V,SH
XC301012121030,XC,30,10/12/2012 10:30:00 AM,,1.8,V,SH
XC311012121030,XC,31,10/12/2012 10:30:00 AM,,284,V,SH
XC301012121100,XC,30,10/12/2012 11:00:00 AM,,1.6,V,SH
XC311012121100,XC,31,10/12/2012 11:00:00 AM,,308,V,SH
XC311012121130,XC,31,10/12/2012 11:30:00 AM,,324,V,SH
XC301012121130,XC,30,10/12/2012 11:30:00 AM,,1.9,V,SH
XC301012121200,XC,30,10/12/2012 12:00:00 PM,,2.2,V,SH
XC311012121200,XC,31,10/12/2012 12:00:00 PM,,313,V,SH
XC301012121230,XC,30,10/12/2012 12:30:00 PM,,1.3,V,SH
XC311012121230,XC,31,10/12/2012 12:30:00 PM,,313,V,SH
XC311012121300,XC,31,10/12/2012 01:00:00 PM,,195,V,SH
XC301012121300,XC,30,10/12/2012 01:00:00 PM,,0.9,V,SH
XC301012121330,XC,30,10/12/2012 01:30:00 PM,,1.4,V,SH
XC311012121330,XC,31,10/12/2012 01:30:00 PM,,147,V,SH
XC301012121400,XC,30,10/12/2012 02:00:00 PM,,3,V,SH
XC311012121400,XC,31,10/12/2012 02:00:00 PM,,146,V,SH
XC301012121430,XC,30,10/12/2012 02:30:00 PM,,3,V,SH
XC311012121430,XC,31,10/12/2012 02:30:00 PM,,152,V,SH
XC311012121500,XC,31,10/12/2012 03:00:00 PM,,144,V,SH
XC301012121500,XC,30,10/12/2012 03:00:00 PM,,3.2,V,SH
XC301012121530,XC,30,10/12/2012 03:30:00 PM,,2.2,V,SH
XC311012121530,XC,31,10/12/2012 03:30:00 PM,,151,V,SH
XC311012121600,XC,31,10/12/2012 04:00:00 PM,,138,V,SH
XC301012121600,XC,30,10/12/2012 04:00:00 PM,,2,V,SH
XC301012121630,XC,30,10/12/2012 04:30:00 PM,,1.3,V,SH
XC311012121630,XC,31,10/12/2012 04:30:00 PM,,129,V,SH
XC301012121700,XC,30,10/12/2012 05:00:00 PM,,0.7,V,SH
XC311012121700,XC,31,10/12/2012 05:00:00 PM,,83,V,SH
XC301012121730,XC,30,10/12/2012 05:30:00 PM,,0.8,V,SH
XC311012121730,XC,31,10/12/2012 05:30:00 PM,,333,V,SH
XC301012121800,XC,30,10/12/2012 06:00:00 PM,,1.6,V,SH
XC311012121800,XC,31,10/12/2012 06:00:00 PM,,346,V,SH
XC301012121830,XC,30,10/12/2012 06:30:00 PM,,1.7,V,SH
XC311012121830,XC,31,10/12/2012 06:30:00 PM,,346,V,SH
XC301012121900,XC,30,10/12/2012 07:00:00 PM,,2,V,SH
XC311012121900,XC,31,10/12/2012 07:00:00 PM,,358,V,SH
XC301012121930,XC,30,10/12/2012 07:30:00 PM,,1.5,V,SH
XC311012121930,XC,31,10/12/2012 07:30:00 PM,,344,V,SH
XC301012122000,XC,30,10/12/2012 08:00:00 PM,,1.9,V,SH
XC311012122000,XC,31,10/12/2012 08:00:00 PM,,353,V,SH
XC301012122030,XC,30,10/12/2012 08:30:00 PM,,2.4,V,SH
XC311012122030,XC,31,10/12/2012 08:30:00 PM,,352,V,SH
XC301012122100,XC,30,10/12/2012 09:00:00 PM,,2.1,V,SH
XC311012122100,XC,31,10/12/2012 09:00:00 PM,,337,V,SH
XC301012122130,XC,30,10/12/2012 09:30:00 PM,,2,V,SH
XC311012122130,XC,31,10/12/2012 09:30:00 PM,,332,V,SH
XC301012122200,XC,30,10/12/2012 10:00:00 PM,,2.2,V,SH
XC311012122200,XC,31,10/12/2012 10:00:00 PM,,332,V,SH
XC311012122230,XC,31,10/12/2012 10:30:00 PM,,317,V,SH
XC301012122230,XC,30,10/12/2012 10:30:00 PM,,1.9,V,SH
XC301012122300,XC,30,10/12/2012 11:00:00 PM,,2,V,SH
XC311012122300,XC,31,10/12/2012 11:00:00 PM,,339,V,SH
XC301012122330,XC,30,10/12/2012 11:30:00 PM,,1.7,V,SH
XC311012122330,XC,31,10/12/2012 11:30:00 PM,,330,V,SH
XC311112120000,XC,31,11/12/2012 12:00:00 AM,,334,V,SH
XC301112120000,XC,30,11/12/2012 12:00:00 AM,,1.7,V,SH
XC301112120030,XC,30,11/12/2012 12:30:00 AM,,1.9,V,SH
XC311112120030,XC,31,11/12/2012 12:30:00 AM,,328,V,SH
XC311112120100,XC,31,11/12/2012 01:00:00 AM,,315,V,SH
XC301112120100,XC,30,11/12/2012 01:00:00 AM,,2.8,V,SH
XC301112120130,XC,30,11/12/2012 01:30:00 AM,,1.9,V,SH
XC311112120130,XC,31,11/12/2012 01:30:00 AM,,314,V,SH
XC301112120200,XC,30,11/12/2012 02:00:00 AM,,2.3,V,SH
XC311112120200,XC,31,11/12/2012 02:00:00 AM,,323,V,SH
XC301112120230,XC,30,11/12/2012 02:30:00 AM,,1.7,V,SH
XC311112120230,XC,31,11/12/2012 02:30:00 AM,,302,V,SH
XC311112120300,XC,31,11/12/2012 03:00:00 AM,,321,V,SH
XC301112120300,XC,30,11/12/2012 03:00:00 AM,,1,V,SH
XC311112120330,XC,31,11/12/2012 03:30:00 AM,,320,V,SH
XC301112120330,XC,30,11/12/2012 03:30:00 AM,,1.3,V,SH
XC301112120400,XC,30,11/12/2012 04:00:00 AM,,1.5,V,SH
XC311112120400,XC,31,11/12/2012 04:00:00 AM,,337,V,SH
XC301112120430,XC,30,11/12/2012 04:30:00 AM,,1.5,V,SH
XC311112120430,XC,31,11/12/2012 04:30:00 AM,,324,V,SH
XC301112120500,XC,30,11/12/2012 05:00:00 AM,,1.9,V,SH
XC311112120500,XC,31,11/12/2012 05:00:00 AM,,357,V,SH
XC301112120530,XC,30,11/12/2012 05:30:00 AM,,0.7,V,SH
XC311112120530,XC,31,11/12/2012 05:30:00 AM,,8,V,SH
XC301112120600,XC,30,11/12/2012 06:00:00 AM,,1.7,V,SH
XC311112120600,XC,31,11/12/2012 06:00:00 AM,,332,V,SH
XC311112120630,XC,31,11/12/2012 06:30:00 AM,,335,V,SH
XC301112120630,XC,30,11/12/2012 06:30:00 AM,,1.8,V,SH
XC301112120700,XC,30,11/12/2012 07:00:00 AM,,1.8,V,SH
XC311112120700,XC,31,11/12/2012 07:00:00 AM,,334,V,SH
XC301112120730,XC,30,11/12/2012 07:30:00 AM,,2.1,V,SH
XC311112120730,XC,31,11/12/2012 07:30:00 AM,,332,V,SH
XC301112120800,XC,30,11/12/2012 08:00:00 AM,,2,V,SH
XC311112120800,XC,31,11/12/2012 08:00:00 AM,,322,V,SH
XC301112120830,XC,30,11/12/2012 08:30:00 AM,,1.9,V,SH
XC311112120830,XC,31,11/12/2012 08:30:00 AM,,320,V,SH
XC311112120900,XC,31,11/12/2012 09:00:00 AM,,305,V,SH
XC301112120900,XC,30,11/12/2012 09:00:00 AM,,0.9,V,SH
XC311112120930,XC,31,11/12/2012 09:30:00 AM,,332,V,SH
XC301112120930,XC,30,11/12/2012 09:30:00 AM,,1,V,SH
XC301112121000,XC,30,11/12/2012 10:00:00 AM,,1.7,V,SH
XC311112121000,XC,31,11/12/2012 10:00:00 AM,,324,V,SH
XC301112121030,XC,30,11/12/2012 10:30:00 AM,,1.1,V,SH
XC311112121030,XC,31,11/12/2012 10:30:00 AM,,326,V,SH
XC301112121100,XC,30,11/12/2012 11:00:00 AM,,0.8,V,SH
XC311112121100,XC,31,11/12/2012 11:00:00 AM,,296,V,SH
XC311112121130,XC,31,11/12/2012 11:30:00 AM,,328,V,SH
XC301112121130,XC,30,11/12/2012 11:30:00 AM,,1.2,V,SH
XC301112121200,XC,30,11/12/2012 12:00:00 PM,,0.8,V,SH
XC311112121200,XC,31,11/12/2012 12:00:00 PM,,329,V,SH
XC301112121230,XC,30,11/12/2012 12:30:00 PM,,1.1,V,SH
XC311112121230,XC,31,11/12/2012 12:30:00 PM,,332,V,SH
XC301112121300,XC,30,11/12/2012 01:00:00 PM,,0.8,V,SH
XC311112121300,XC,31,11/12/2012 01:00:00 PM,,342,V,SH
XC301112121330,XC,30,11/12/2012 01:30:00 PM,,0.7,V,SH
XC311112121330,XC,31,11/12/2012 01:30:00 PM,,279,V,SH
XC301112121400,XC,30,11/12/2012 02:00:00 PM,,0.3,V,SH
XC311112121400,XC,31,11/12/2012 02:00:00 PM,,331,V,SH
XC301112121430,XC,30,11/12/2012 02:30:00 PM,,1.3,V,SH
XC311112121430,XC,31,11/12/2012 02:30:00 PM,,151,V,SH
XC301112121500,XC,30,11/12/2012 03:00:00 PM,,1.7,V,SH
XC311112121500,XC,31,11/12/2012 03:00:00 PM,,177,V,SH
XC301112121530,XC,30,11/12/2012 03:30:00 PM,,2.1,V,SH
XC311112121530,XC,31,11/12/2012 03:30:00 PM,,184,V,SH
XC301112121600,XC,30,11/12/2012 04:00:00 PM,,2.3,V,SH
XC311112121600,XC,31,11/12/2012 04:00:00 PM,,176,V,SH
XC301112121630,XC,30,11/12/2012 04:30:00 PM,,1.7,V,SH
XC311112121630,XC,31,11/12/2012 04:30:00 PM,,140,V,SH
XC301112121700,XC,30,11/12/2012 05:00:00 PM,,1.6,V,SH
XC311112121700,XC,31,11/12/2012 05:00:00 PM,,113,V,SH
XC301112121730,XC,30,11/12/2012 05:30:00 PM,,1.5,V,SH
XC311112121730,XC,31,11/12/2012 05:30:00 PM,,116,V,SH
XC311112121800,XC,31,11/12/2012 06:00:00 PM,,96,V,SH
XC301112121800,XC,30,11/12/2012 06:00:00 PM,,1.8,V,SH
XC301112121830,XC,30,11/12/2012 06:30:00 PM,,1.9,V,SH
XC311112121830,XC,31,11/12/2012 06:30:00 PM,,94,V,SH
XC301112121900,XC,30,11/12/2012 07:00:00 PM,,1.7,V,SH
XC311112121900,XC,31,11/12/2012 07:00:00 PM,,94,V,SH
XC301112121930,XC,30,11/12/2012 07:30:00 PM,,0.8,V,SH
XC311112121930,XC,31,11/12/2012 07:30:00 PM,,82,V,SH
XC301112122000,XC,30,11/12/2012 08:00:00 PM,,0.9,V,SH
XC311112122000,XC,31,11/12/2012 08:00:00 PM,,133,V,SH
XC311112122030,XC,31,11/12/2012 08:30:00 PM,,103,V,SH
XC301112122030,XC,30,11/12/2012 08:30:00 PM,,1.3,V,SH
XC301112122100,XC,30,11/12/2012 09:00:00 PM,,0.7,V,SH
XC311112122100,XC,31,11/12/2012 09:00:00 PM,,79,V,SH
XC301112122130,XC,30,11/12/2012 09:30:00 PM,,0.9,V,SH
XC311112122130,XC,31,11/12/2012 09:30:00 PM,,48,V,SH
XC311112122200,XC,31,11/12/2012 10:00:00 PM,,7,V,SH
XC301112122200,XC,30,11/12/2012 10:00:00 PM,,0.8,V,SH
XC301112122230,XC,30,11/12/2012 10:30:00 PM,,0.8,V,SH
XC311112122230,XC,31,11/12/2012 10:30:00 PM,,312,V,SH
XC301112122300,XC,30,11/12/2012 11:00:00 PM,,1.1,V,SH
XC311112122300,XC,31,11/12/2012 11:00:00 PM,,322,V,SH
XC301112122330,XC,30,11/12/2012 11:30:00 PM,,0.5,V,SH
XC311112122330,XC,31,11/12/2012 11:30:00 PM,,329,V,SH
XC311212120000,XC,31,12/12/2012 12:00:00 AM,,341,V,SH
XC301212120000,XC,30,12/12/2012 12:00:00 AM,,1.2,V,SH
XC301212120030,XC,30,12/12/2012 12:30:00 AM,,1.2,V,SH
XC311212120030,XC,31,12/12/2012 12:30:00 AM,,353,V,SH
XC301212120100,XC,30,12/12/2012 01:00:00 AM,,1,V,SH
XC311212120100,XC,31,12/12/2012 01:00:00 AM,,336,V,SH
XC301212120130,XC,30,12/12/2012 01:30:00 AM,,1.2,V,SH
XC311212120130,XC,31,12/12/2012 01:30:00 AM,,356,V,SH
XC301212120200,XC,30,12/12/2012 02:00:00 AM,,1.3,V,SH
XC311212120200,XC,31,12/12/2012 02:00:00 AM,,21,V,SH
XC301212120230,XC,30,12/12/2012 02:30:00 AM,,1.2,V,SH
XC311212120230,XC,31,12/12/2012 02:30:00 AM,,26,V,SH
XC301212120300,XC,30,12/12/2012 03:00:00 AM,,0.8,V,SH
XC311212120300,XC,31,12/12/2012 03:00:00 AM,,358,V,SH
XC311212120330,XC,31,12/12/2012 03:30:00 AM,,346,V,SH
XC301212120330,XC,30,12/12/2012 03:30:00 AM,,0.2,V,SH
XC311212120400,XC,31,12/12/2012 04:00:00 AM,,283,V,SH
XC301212120400,XC,30,12/12/2012 04:00:00 AM,,0.3,V,SH
XC301212120430,XC,30,12/12/2012 04:30:00 AM,,0.5,V,SH
XC311212120430,XC,31,12/12/2012 04:30:00 AM,,196,V,SH
XC301212120500,XC,30,12/12/2012 05:00:00 AM,,0.6,V,SH
XC311212120500,XC,31,12/12/2012 05:00:00 AM,,185,V,SH
XC311212120530,XC,31,12/12/2012 05:30:00 AM,,337,V,SH
XC301212120530,XC,30,12/12/2012 05:30:00 AM,,0.7,V,SH
XC311212120600,XC,31,12/12/2012 06:00:00 AM,,302,V,SH
XC301212120600,XC,30,12/12/2012 06:00:00 AM,,0.4,V,SH
XC301212120630,XC,30,12/12/2012 06:30:00 AM,,0.6,V,SH
XC311212120630,XC,31,12/12/2012 06:30:00 AM,,210,V,SH
XC301212120700,XC,30,12/12/2012 07:00:00 AM,,0.6,V,SH
XC311212120700,XC,31,12/12/2012 07:00:00 AM,,0,V,SH
XC311212120730,XC,31,12/12/2012 07:30:00 AM,,338,V,SH
XC301212120730,XC,30,12/12/2012 07:30:00 AM,,0.6,V,SH
XC301212120800,XC,30,12/12/2012 08:00:00 AM,,1.5,V,SH
XC311212120800,XC,31,12/12/2012 08:00:00 AM,,335,V,SH
XC311212120830,XC,31,12/12/2012 08:30:00 AM,,332,V,SH
XC301212120830,XC,30,12/12/2012 08:30:00 AM,,1.1,V,SH
XC301212120900,XC,30,12/12/2012 09:00:00 AM,,0.9,V,SH
XC311212120900,XC,31,12/12/2012 09:00:00 AM,,330,V,SH
XC301212120930,XC,30,12/12/2012 09:30:00 AM,,1.1,V,SH
XC311212120930,XC,31,12/12/2012 09:30:00 AM,,336,V,SH
XC301212121000,XC,30,12/12/2012 10:00:00 AM,,1,V,SH
XC311212121000,XC,31,12/12/2012 10:00:00 AM,,335,V,SH
XC301212121030,XC,30,12/12/2012 10:30:00 AM,,1.1,V,SH
XC311212121030,XC,31,12/12/2012 10:30:00 AM,,330,V,SH
XC311212121100,XC,31,12/12/2012 11:00:00 AM,,333,V,SH
XC301212121100,XC,30,12/12/2012 11:00:00 AM,,0.8,V,SH
XC311212121130,XC,31,12/12/2012 11:30:00 AM,,351,V,SH
XC301212121130,XC,30,12/12/2012 11:30:00 AM,,1.1,V,SH
XC311212121200,XC,31,12/12/2012 12:00:00 PM,,4,V,SH
XC301212121200,XC,30,12/12/2012 12:00:00 PM,,0.9,V,SH
XC301212121230,XC,30,12/12/2012 12:30:00 PM,,0.9,V,SH
XC311212121230,XC,31,12/12/2012 12:30:00 PM,,345,V,SH
XC301212121300,XC,30,12/12/2012 01:00:00 PM,,0.7,V,SH
XC311212121300,XC,31,12/12/2012 01:00:00 PM,,328,V,SH
XC301212121330,XC,30,12/12/2012 01:30:00 PM,,1.2,V,SH
XC311212121330,XC,31,12/12/2012 01:30:00 PM,,261,V,SH
XC311212121400,XC,31,12/12/2012 02:00:00 PM,,242,V,SH
XC301212121400,XC,30,12/12/2012 02:00:00 PM,,0.6,V,SH
XC301212121430,XC,30,12/12/2012 02:30:00 PM,,0.6,V,SH
XC311212121430,XC,31,12/12/2012 02:30:00 PM,,230,V,SH
XC311212121500,XC,31,12/12/2012 03:00:00 PM,,200,V,SH
XC301212121500,XC,30,12/12/2012 03:00:00 PM,,1.1,V,SH
XC311212121530,XC,31,12/12/2012 03:30:00 PM,,40,V,SH
XC301212121530,XC,30,12/12/2012 03:30:00 PM,,0.6,V,SH
XC301212121600,XC,30,12/12/2012 04:00:00 PM,,0.6,V,SH
XC311212121600,XC,31,12/12/2012 04:00:00 PM,,52,V,SH
XC301212121630,XC,30,12/12/2012 04:30:00 PM,,0.5,V,SH
XC311212121630,XC,31,12/12/2012 04:30:00 PM,,21,V,SH
XC301212121700,XC,30,12/12/2012 05:00:00 PM,,0.7,V,SH
XC311212121700,XC,31,12/12/2012 05:00:00 PM,,344,V,SH
XC301212121730,XC,30,12/12/2012 05:30:00 PM,,0.6,V,SH
XC311212121730,XC,31,12/12/2012 05:30:00 PM,,5,V,SH
XC311212121800,XC,31,12/12/2012 06:00:00 PM,,352,V,SH
XC301212121800,XC,30,12/12/2012 06:00:00 PM,,0.9,V,SH
XC311212121830,XC,31,12/12/2012 06:30:00 PM,,342,V,SH
XC301212121830,XC,30,12/12/2012 06:30:00 PM,,0.8,V,SH
XC311212121900,XC,31,12/12/2012 07:00:00 PM,,330,V,SH
XC301212121900,XC,30,12/12/2012 07:00:00 PM,,1,V,SH
XC301212121930,XC,30,12/12/2012 07:30:00 PM,,0.9,V,SH
XC311212121930,XC,31,12/12/2012 07:30:00 PM,,352,V,SH
XC301212122000,XC,30,12/12/2012 08:00:00 PM,,1.1,V,SH
XC311212122000,XC,31,12/12/2012 08:00:00 PM,,350,V,SH
XC311212122030,XC,31,12/12/2012 08:30:00 PM,,2,V,SH
XC301212122030,XC,30,12/12/2012 08:30:00 PM,,1,V,SH
XC301212122100,XC,30,12/12/2012 09:00:00 PM,,1.1,V,SH
XC311212122100,XC,31,12/12/2012 09:00:00 PM,,355,V,SH
XC311212122130,XC,31,12/12/2012 09:30:00 PM,,355,V,SH
XC301212122130,XC,30,12/12/2012 09:30:00 PM,,1.1,V,SH
XC301212122200,XC,30,12/12/2012 10:00:00 PM,,1.3,V,SH
XC311212122200,XC,31,12/12/2012 10:00:00 PM,,348,V,SH
XC301212122230,XC,30,12/12/2012 10:30:00 PM,,1,V,SH
XC311212122230,XC,31,12/12/2012 10:30:00 PM,,354,V,SH
XC301212122300,XC,30,12/12/2012 11:00:00 PM,,1,V,SH
XC311212122300,XC,31,12/12/2012 11:00:00 PM,,346,V,SH
XC311212122330,XC,31,12/12/2012 11:30:00 PM,,351,V,SH
XC301212122330,XC,30,12/12/2012 11:30:00 PM,,1,V,SH
XC301312120000,XC,30,13/12/2012 12:00:00 AM,,0.9,V,SH
XC311312120000,XC,31,13/12/2012 12:00:00 AM,,346,V,SH
XC301312120030,XC,30,13/12/2012 12:30:00 AM,,1.7,V,SH
XC311312120030,XC,31,13/12/2012 12:30:00 AM,,354,V,SH
XC301312120100,XC,30,13/12/2012 01:00:00 AM,,1.1,V,SH
XC311312120100,XC,31,13/12/2012 01:00:00 AM,,341,V,SH
XC301312120130,XC,30,13/12/2012 01:30:00 AM,,1.1,V,SH
XC311312120130,XC,31,13/12/2012 01:30:00 AM,,338,V,SH
XC311312120200,XC,31,13/12/2012 02:00:00 AM,,342,V,SH
XC301312120200,XC,30,13/12/2012 02:00:00 AM,,1.6,V,SH
XC301312120230,XC,30,13/12/2012 02:30:00 AM,,1.3,V,SH
XC311312120230,XC,31,13/12/2012 02:30:00 AM,,325,V,SH
XC301312120300,XC,30,13/12/2012 03:00:00 AM,,1.5,V,SH
XC311312120300,XC,31,13/12/2012 03:00:00 AM,,335,V,SH
XC301312120330,XC,30,13/12/2012 03:30:00 AM,,1.5,V,SH
XC311312120330,XC,31,13/12/2012 03:30:00 AM,,343,V,SH
XC301312120400,XC,30,13/12/2012 04:00:00 AM,,1.4,V,SH
XC311312120400,XC,31,13/12/2012 04:00:00 AM,,321,V,SH
XC301312120430,XC,30,13/12/2012 04:30:00 AM,,0.9,V,SH
XC311312120430,XC,31,13/12/2012 04:30:00 AM,,322,V,SH
XC301312120500,XC,30,13/12/2012 05:00:00 AM,,0.5,V,SH
XC311312120500,XC,31,13/12/2012 05:00:00 AM,,289,V,SH
XC311312120530,XC,31,13/12/2012 05:30:00 AM,,347,V,SH
XC301312120530,XC,30,13/12/2012 05:30:00 AM,,1.7,V,SH
XC301312120600,XC,30,13/12/2012 06:00:00 AM,,1.6,V,SH
XC311312120600,XC,31,13/12/2012 06:00:00 AM,,321,V,SH
XC301312120630,XC,30,13/12/2012 06:30:00 AM,,1.9,V,SH
XC311312120630,XC,31,13/12/2012 06:30:00 AM,,336,V,SH
XC311312120700,XC,31,13/12/2012 07:00:00 AM,,342,V,SH
XC301312120700,XC,30,13/12/2012 07:00:00 AM,,2.1,V,SH
XC311312120730,XC,31,13/12/2012 07:30:00 AM,,322,V,SH
XC301312120730,XC,30,13/12/2012 07:30:00 AM,,1.6,V,SH
XC301312120800,XC,30,13/12/2012 08:00:00 AM,,1.6,V,SH
XC311312120800,XC,31,13/12/2012 08:00:00 AM,,309,V,SH
XC301312120830,XC,30,13/12/2012 08:30:00 AM,,1.4,V,SH
XC311312120830,XC,31,13/12/2012 08:30:00 AM,,302,V,SH
XC301312120900,XC,30,13/12/2012 09:00:00 AM,,1.5,V,SH
XC311312120900,XC,31,13/12/2012 09:00:00 AM,,307,V,SH
XC301312120930,XC,30,13/12/2012 09:30:00 AM,,2,V,SH
XC311312120930,XC,31,13/12/2012 09:30:00 AM,,315,V,SH
XC301312121000,XC,30,13/12/2012 10:00:00 AM,,1.8,V,SH
XC311312121000,XC,31,13/12/2012 10:00:00 AM,,324,V,SH
XC311312121030,XC,31,13/12/2012 10:30:00 AM,,333,V,SH
XC301312121030,XC,30,13/12/2012 10:30:00 AM,,2,V,SH
XC301312121100,XC,30,13/12/2012 11:00:00 AM,,1.8,V,SH
XC311312121100,XC,31,13/12/2012 11:00:00 AM,,326,V,SH
XC301312121130,XC,30,13/12/2012 11:30:00 AM,,1.8,V,SH
XC311312121130,XC,31,13/12/2012 11:30:00 AM,,316,V,SH
XC301312121200,XC,30,13/12/2012 12:00:00 PM,,1.2,V,SH
XC311312121200,XC,31,13/12/2012 12:00:00 PM,,303,V,SH
XC301312121230,XC,30,13/12/2012 12:30:00 PM,,1.4,V,SH
XC311312121230,XC,31,13/12/2012 12:30:00 PM,,298,V,SH
XC301312121300,XC,30,13/12/2012 01:00:00 PM,,1,V,SH
XC311312121300,XC,31,13/12/2012 01:00:00 PM,,274,V,SH
XC301312121330,XC,30,13/12/2012 01:30:00 PM,,1,V,SH
XC311312121330,XC,31,13/12/2012 01:30:00 PM,,284,V,SH
XC311312121400,XC,31,13/12/2012 02:00:00 PM,,199,V,SH
XC301312121400,XC,30,13/12/2012 02:00:00 PM,,1.3,V,SH
XC301312121430,XC,30,13/12/2012 02:30:00 PM,,1,V,SH
XC311312121430,XC,31,13/12/2012 02:30:00 PM,,216,V,SH
XC301312121500,XC,30,13/12/2012 03:00:00 PM,,1.7,V,SH
XC311312121500,XC,31,13/12/2012 03:00:00 PM,,215,V,SH
XC301312121530,XC,30,13/12/2012 03:30:00 PM,,1.1,V,SH
XC311312121530,XC,31,13/12/2012 03:30:00 PM,,206,V,SH
XC311312121600,XC,31,13/12/2012 04:00:00 PM,,251,V,SH
XC301312121600,XC,30,13/12/2012 04:00:00 PM,,0.2,V,SH
XC301312121630,XC,30,13/12/2012 04:30:00 PM,,0.5,V,SH
XC311312121630,XC,31,13/12/2012 04:30:00 PM,,44,V,SH
XC301312121700,XC,30,13/12/2012 05:00:00 PM,,0.9,V,SH
XC311312121700,XC,31,13/12/2012 05:00:00 PM,,49,V,SH
XC301312121730,XC,30,13/12/2012 05:30:00 PM,,0.9,V,SH
XC311312121730,XC,31,13/12/2012 05:30:00 PM,,16,V,SH
XC311312121800,XC,31,13/12/2012 06:00:00 PM,,28,V,SH
XC301312121800,XC,30,13/12/2012 06:00:00 PM,,1.3,V,SH
XC311312121830,XC,31,13/12/2012 06:30:00 PM,,356,V,SH
XC301312121830,XC,30,13/12/2012 06:30:00 PM,,1,V,SH
XC301312121900,XC,30,13/12/2012 07:00:00 PM,,1.5,V,SH
XC311312121900,XC,31,13/12/2012 07:00:00 PM,,282,V,SH
XC311312121930,XC,31,13/12/2012 07:30:00 PM,,320,V,SH
XC301312121930,XC,30,13/12/2012 07:30:00 PM,,1.5,V,SH
XC311312122000,XC,31,13/12/2012 08:00:00 PM,,318,V,SH
XC301312122000,XC,30,13/12/2012 08:00:00 PM,,1.9,V,SH
XC311312122030,XC,31,13/12/2012 08:30:00 PM,,325,V,SH
XC301312122030,XC,30,13/12/2012 08:30:00 PM,,1.6,V,SH
XC311312122100,XC,31,13/12/2012 09:00:00 PM,,6,V,SH
XC301312122100,XC,30,13/12/2012 09:00:00 PM,,0.8,V,SH
XC301312122130,XC,30,13/12/2012 09:30:00 PM,,0.8,V,SH
XC311312122130,XC,31,13/12/2012 09:30:00 PM,,271,V,SH
XC301312122200,XC,30,13/12/2012 10:00:00 PM,,0.4,V,SH
XC311312122200,XC,31,13/12/2012 10:00:00 PM,,70,V,SH
XC301312122230,XC,30,13/12/2012 10:30:00 PM,,0.8,V,SH
XC311312122230,XC,31,13/12/2012 10:30:00 PM,,340,V,SH
XC301312122300,XC,30,13/12/2012 11:00:00 PM,,1.5,V,SH
XC311312122300,XC,31,13/12/2012 11:00:00 PM,,7,V,SH
XC311312122330,XC,31,13/12/2012 11:30:00 PM,,329,V,SH
XC301312122330,XC,30,13/12/2012 11:30:00 PM,,1.7,V,SH
XC311412120000,XC,31,14/12/2012 12:00:00 AM,,343,V,SH
XC301412120000,XC,30,14/12/2012 12:00:00 AM,,0.9,V,SH
XC301412120030,XC,30,14/12/2012 12:30:00 AM,,1.1,V,SH
XC311412120030,XC,31,14/12/2012 12:30:00 AM,,357,V,SH
XC311412120100,XC,31,14/12/2012 01:00:00 AM,,340,V,SH
XC301412120100,XC,30,14/12/2012 01:00:00 AM,,1.9,V,SH
XC311412120130,XC,31,14/12/2012 01:30:00 AM,,330,V,SH
XC301412120130,XC,30,14/12/2012 01:30:00 AM,,2.3,V,SH
XC301412120200,XC,30,14/12/2012 02:00:00 AM,,2,V,SH
XC311412120200,XC,31,14/12/2012 02:00:00 AM,,333,V,SH
XC301412120230,XC,30,14/12/2012 02:30:00 AM,,1.4,V,SH
XC311412120230,XC,31,14/12/2012 02:30:00 AM,,344,V,SH
XC301412120300,XC,30,14/12/2012 03:00:00 AM,,2.3,V,SH
XC311412120300,XC,31,14/12/2012 03:00:00 AM,,335,V,SH
XC301412120330,XC,30,14/12/2012 03:30:00 AM,,3.6,V,SH
XC311412120330,XC,31,14/12/2012 03:30:00 AM,,317,V,SH
XC301412120400,XC,30,14/12/2012 04:00:00 AM,,4.2,V,SH
XC311412120400,XC,31,14/12/2012 04:00:00 AM,,308,V,SH
XC311412120430,XC,31,14/12/2012 04:30:00 AM,,318,V,SH
XC301412120430,XC,30,14/12/2012 04:30:00 AM,,3.1,V,SH
XC311412120500,XC,31,14/12/2012 05:00:00 AM,,307,V,SH
XC301412120500,XC,30,14/12/2012 05:00:00 AM,,4.2,V,SH
XC301412120530,XC,30,14/12/2012 05:30:00 AM,,3.1,V,SH
XC311412120530,XC,31,14/12/2012 05:30:00 AM,,318,V,SH
XC301412120600,XC,30,14/12/2012 06:00:00 AM,,2.4,V,SH
XC311412120600,XC,31,14/12/2012 06:00:00 AM,,327,V,SH
XC301412120630,XC,30,14/12/2012 06:30:00 AM,,2.8,V,SH
XC311412120630,XC,31,14/12/2012 06:30:00 AM,,312,V,SH
XC301412120700,XC,30,14/12/2012 07:00:00 AM,,3,V,SH
XC311412120700,XC,31,14/12/2012 07:00:00 AM,,299,V,SH
XC301412120730,XC,30,14/12/2012 07:30:00 AM,,2.8,V,SH
XC311412120730,XC,31,14/12/2012 07:30:00 AM,,288,V,SH
XC301412120800,XC,30,14/12/2012 08:00:00 AM,,3.6,V,SH
XC311412120800,XC,31,14/12/2012 08:00:00 AM,,319,V,SH
XC301412120830,XC,30,14/12/2012 08:30:00 AM,,2.9,V,SH
XC311412120830,XC,31,14/12/2012 08:30:00 AM,,311,V,SH
XC301412120900,XC,30,14/12/2012 09:00:00 AM,,2.5,V,SH
XC311412120900,XC,31,14/12/2012 09:00:00 AM,,322,V,SH
XC311412120930,XC,31,14/12/2012 09:30:00 AM,,319,V,SH
XC301412120930,XC,30,14/12/2012 09:30:00 AM,,2.7,V,SH
XC301412121000,XC,30,14/12/2012 10:00:00 AM,,3.1,V,SH
XC311412121000,XC,31,14/12/2012 10:00:00 AM,,317,V,SH
XC301412121030,XC,30,14/12/2012 10:30:00 AM,,2.4,V,SH
XC311412121030,XC,31,14/12/2012 10:30:00 AM,,290,V,SH
XC311412121100,XC,31,14/12/2012 11:00:00 AM,,325,V,SH
XC301412121100,XC,30,14/12/2012 11:00:00 AM,,1.6,V,SH
XC301412121130,XC,30,14/12/2012 11:30:00 AM,,1.6,V,SH
XC311412121130,XC,31,14/12/2012 11:30:00 AM,,316,V,SH
XC301412121200,XC,30,14/12/2012 12:00:00 PM,,1.2,V,SH
XC311412121200,XC,31,14/12/2012 12:00:00 PM,,259,V,SH
XC301412121230,XC,30,14/12/2012 12:30:00 PM,,2.2,V,SH
XC311412121230,XC,31,14/12/2012 12:30:00 PM,,302,V,SH
XC301412121300,XC,30,14/12/2012 01:00:00 PM,,2.7,V,SH
XC311412121300,XC,31,14/12/2012 01:00:00 PM,,300,V,SH
XC301412121330,XC,30,14/12/2012 01:30:00 PM,,2.8,V,SH
XC311412121330,XC,31,14/12/2012 01:30:00 PM,,289,V,SH
XC301412121400,XC,30,14/12/2012 02:00:00 PM,,3.3,V,SH
XC311412121400,XC,31,14/12/2012 02:00:00 PM,,292,V,SH
XC301412121430,XC,30,14/12/2012 02:30:00 PM,,3.3,V,SH
XC311412121430,XC,31,14/12/2012 02:30:00 PM,,303,V,SH
XC311412121500,XC,31,14/12/2012 03:00:00 PM,,297,V,SH
XC301412121500,XC,30,14/12/2012 03:00:00 PM,,3.5,V,SH
XC301412121530,XC,30,14/12/2012 03:30:00 PM,,3.1,V,SH
XC311412121530,XC,31,14/12/2012 03:30:00 PM,,289,V,SH
XC301412121600,XC,30,14/12/2012 04:00:00 PM,,4,V,SH
XC311412121600,XC,31,14/12/2012 04:00:00 PM,,306,V,SH
XC301412121630,XC,30,14/12/2012 04:30:00 PM,,3.3,V,SH
XC311412121630,XC,31,14/12/2012 04:30:00 PM,,304,V,SH
XC311412121700,XC,31,14/12/2012 05:00:00 PM,,311,V,SH
XC301412121700,XC,30,14/12/2012 05:00:00 PM,,2.8,V,SH
XC301412121730,XC,30,14/12/2012 05:30:00 PM,,2.1,V,SH
XC311412121730,XC,31,14/12/2012 05:30:00 PM,,300,V,SH
XC301412121800,XC,30,14/12/2012 06:00:00 PM,,0.7,V,SH
XC311412121800,XC,31,14/12/2012 06:00:00 PM,,272,V,SH
XC311412121830,XC,31,14/12/2012 06:30:00 PM,,290,V,SH
XC301412121830,XC,30,14/12/2012 06:30:00 PM,,1.6,V,SH
XC301412121900,XC,30,14/12/2012 07:00:00 PM,,1.1,V,SH
XC311412121900,XC,31,14/12/2012 07:00:00 PM,,329,V,SH
XC301412121930,XC,30,14/12/2012 07:30:00 PM,,0.6,V,SH
XC311412121930,XC,31,14/12/2012 07:30:00 PM,,294,V,SH
XC301412122000,XC,30,14/12/2012 08:00:00 PM,,0.9,V,SH
XC311412122000,XC,31,14/12/2012 08:00:00 PM,,316,V,SH
XC301412122030,XC,30,14/12/2012 08:30:00 PM,,1.1,V,SH
XC311412122030,XC,31,14/12/2012 08:30:00 PM,,297,V,SH
XC311412122100,XC,31,14/12/2012 09:00:00 PM,,277,V,SH
XC301412122100,XC,30,14/12/2012 09:00:00 PM,,1.2,V,SH
XC311412122130,XC,31,14/12/2012 09:30:00 PM,,287,V,SH
XC301412122130,XC,30,14/12/2012 09:30:00 PM,,1.6,V,SH
XC311412122200,XC,31,14/12/2012 10:00:00 PM,,288,V,SH
XC301412122200,XC,30,14/12/2012 10:00:00 PM,,2.8,V,SH
XC311412122230,XC,31,14/12/2012 10:30:00 PM,,298,V,SH
XC301412122230,XC,30,14/12/2012 10:30:00 PM,,3.1,V,SH
XC301412122300,XC,30,14/12/2012 11:00:00 PM,,3,V,SH
XC311412122300,XC,31,14/12/2012 11:00:00 PM,,309,V,SH
XC301412122330,XC,30,14/12/2012 11:30:00 PM,,3.5,V,SH
XC311412122330,XC,31,14/12/2012 11:30:00 PM,,298,V,SH
XC301512120000,XC,30,15/12/2012 12:00:00 AM,,3.7,V,SH
XC311512120000,XC,31,15/12/2012 12:00:00 AM,,306,V,SH
XC301512120030,XC,30,15/12/2012 12:30:00 AM,,3.8,V,SH
XC311512120030,XC,31,15/12/2012 12:30:00 AM,,306,V,SH
XC301512120100,XC,30,15/12/2012 01:00:00 AM,,4.3,V,SH
XC311512120100,XC,31,15/12/2012 01:00:00 AM,,294,V,SH
XC301512120130,XC,30,15/12/2012 01:30:00 AM,,5,V,SH
XC311512120130,XC,31,15/12/2012 01:30:00 AM,,295,V,SH
XC311512120200,XC,31,15/12/2012 02:00:00 AM,,287,V,SH
XC301512120200,XC,30,15/12/2012 02:00:00 AM,,4.6,V,SH
XC301512120230,XC,30,15/12/2012 02:30:00 AM,,4.3,V,SH
XC311512120230,XC,31,15/12/2012 02:30:00 AM,,300,V,SH
XC301512120300,XC,30,15/12/2012 03:00:00 AM,,3.5,V,SH
XC311512120300,XC,31,15/12/2012 03:00:00 AM,,299,V,SH
XC311512120330,XC,31,15/12/2012 03:30:00 AM,,321,V,SH
XC301512120330,XC,30,15/12/2012 03:30:00 AM,,2.7,V,SH
XC301512120400,XC,30,15/12/2012 04:00:00 AM,,2.5,V,SH
XC311512120400,XC,31,15/12/2012 04:00:00 AM,,311,V,SH
XC311512120430,XC,31,15/12/2012 04:30:00 AM,,320,V,SH
XC301512120430,XC,30,15/12/2012 04:30:00 AM,,2.9,V,SH
XC311512120500,XC,31,15/12/2012 05:00:00 AM,,333,V,SH
XC301512120500,XC,30,15/12/2012 05:00:00 AM,,2.3,V,SH
XC301512120530,XC,30,15/12/2012 05:30:00 AM,,2.4,V,SH
XC311512120530,XC,31,15/12/2012 05:30:00 AM,,318,V,SH
XC301512120600,XC,30,15/12/2012 06:00:00 AM,,2,V,SH
XC311512120600,XC,31,15/12/2012 06:00:00 AM,,276,V,SH
XC311512120630,XC,31,15/12/2012 06:30:00 AM,,253,V,SH
XC301512120630,XC,30,15/12/2012 06:30:00 AM,,2.1,V,SH
XC311512120700,XC,31,15/12/2012 07:00:00 AM,,262,V,SH
XC301512120700,XC,30,15/12/2012 07:00:00 AM,,2.1,V,SH
XC311512120730,XC,31,15/12/2012 07:30:00 AM,,277,V,SH
XC301512120730,XC,30,15/12/2012 07:30:00 AM,,1.8,V,SH
XC301512120800,XC,30,15/12/2012 08:00:00 AM,,1.8,V,SH
XC311512120800,XC,31,15/12/2012 08:00:00 AM,,302,V,SH
XC301512120830,XC,30,15/12/2012 08:30:00 AM,,1.7,V,SH
XC311512120830,XC,31,15/12/2012 08:30:00 AM,,286,V,SH
XC301512120900,XC,30,15/12/2012 09:00:00 AM,,2,V,SH
XC311512120900,XC,31,15/12/2012 09:00:00 AM,,283,V,SH
XC301512120930,XC,30,15/12/2012 09:30:00 AM,,2.6,V,SH
XC311512120930,XC,31,15/12/2012 09:30:00 AM,,306,V,SH
XC311512121000,XC,31,15/12/2012 10:00:00 AM,,303,V,SH
XC301512121000,XC,30,15/12/2012 10:00:00 AM,,2.9,V,SH
XC301512121030,XC,30,15/12/2012 10:30:00 AM,,3.2,V,SH
XC311512121030,XC,31,15/12/2012 10:30:00 AM,,299,V,SH
XC311512121100,XC,31,15/12/2012 11:00:00 AM,,298,V,SH
XC301512121100,XC,30,15/12/2012 11:00:00 AM,,3.4,V,SH
XC301512121130,XC,30,15/12/2012 11:30:00 AM,,4.6,V,SH
XC311512121130,XC,31,15/12/2012 11:30:00 AM,,301,V,SH
XC301512121200,XC,30,15/12/2012 12:00:00 PM,,5.5,V,SH
XC311512121200,XC,31,15/12/2012 12:00:00 PM,,313,V,SH
XC301512121230,XC,30,15/12/2012 12:30:00 PM,,4.3,V,SH
XC311512121230,XC,31,15/12/2012 12:30:00 PM,,309,V,SH
XC301512121300,XC,30,15/12/2012 01:00:00 PM,,5,V,SH
XC311512121300,XC,31,15/12/2012 01:00:00 PM,,304,V,SH
XC301512121330,XC,30,15/12/2012 01:30:00 PM,,4.8,V,SH
XC311512121330,XC,31,15/12/2012 01:30:00 PM,,307,V,SH
XC301512121400,XC,30,15/12/2012 02:00:00 PM,,4.4,V,SH
XC311512121400,XC,31,15/12/2012 02:00:00 PM,,310,V,SH
XC311512121430,XC,31,15/12/2012 02:30:00 PM,,306,V,SH
XC301512121430,XC,30,15/12/2012 02:30:00 PM,,3.9,V,SH
XC301512121500,XC,30,15/12/2012 03:00:00 PM,,3,V,SH
XC311512121500,XC,31,15/12/2012 03:00:00 PM,,308,V,SH
XC301512121530,XC,30,15/12/2012 03:30:00 PM,,3.2,V,SH
XC311512121530,XC,31,15/12/2012 03:30:00 PM,,321,V,SH
XC311512121600,XC,31,15/12/2012 04:00:00 PM,,317,V,SH
XC301512121600,XC,30,15/12/2012 04:00:00 PM,,3.7,V,SH
XC301512121630,XC,30,15/12/2012 04:30:00 PM,,1.7,V,SH
XC311512121630,XC,31,15/12/2012 04:30:00 PM,,337,V,SH
XC311512121700,XC,31,15/12/2012 05:00:00 PM,,334,V,SH
XC301512121700,XC,30,15/12/2012 05:00:00 PM,,1.8,V,SH
XC301512121730,XC,30,15/12/2012 05:30:00 PM,,2.5,V,SH
XC311512121730,XC,31,15/12/2012 05:30:00 PM,,316,V,SH
XC301512121800,XC,30,15/12/2012 06:00:00 PM,,2.5,V,SH
XC311512121800,XC,31,15/12/2012 06:00:00 PM,,337,V,SH
XC311512121830,XC,31,15/12/2012 06:30:00 PM,,247,V,SH
XC301512121830,XC,30,15/12/2012 06:30:00 PM,,2.6,V,SH
XC301512121900,XC,30,15/12/2012 07:00:00 PM,,3.3,V,SH
XC311512121900,XC,31,15/12/2012 07:00:00 PM,,309,V,SH
XC311512121930,XC,31,15/12/2012 07:30:00 PM,,337,V,SH
XC301512121930,XC,30,15/12/2012 07:30:00 PM,,2.7,V,SH
XC301512122000,XC,30,15/12/2012 08:00:00 PM,,2.3,V,SH
XC311512122000,XC,31,15/12/2012 08:00:00 PM,,339,V,SH
XC301512122030,XC,30,15/12/2012 08:30:00 PM,,2.8,V,SH
XC311512122030,XC,31,15/12/2012 08:30:00 PM,,302,V,SH
XC301512122100,XC,30,15/12/2012 09:00:00 PM,,3.3,V,SH
XC311512122100,XC,31,15/12/2012 09:00:00 PM,,307,V,SH
XC301512122130,XC,30,15/12/2012 09:30:00 PM,,2.4,V,SH
XC311512122130,XC,31,15/12/2012 09:30:00 PM,,305,V,SH
XC311512122200,XC,31,15/12/2012 10:00:00 PM,,273,V,SH
XC301512122200,XC,30,15/12/2012 10:00:00 PM,,1.9,V,SH
XC301512122230,XC,30,15/12/2012 10:30:00 PM,,1.9,V,SH
XC311512122230,XC,31,15/12/2012 10:30:00 PM,,261,V,SH
XC301512122300,XC,30,15/12/2012 11:00:00 PM,,1.8,V,SH
XC311512122300,XC,31,15/12/2012 11:00:00 PM,,260,V,SH
XC301512122330,XC,30,15/12/2012 11:30:00 PM,,2.1,V,SH
XC311512122330,XC,31,15/12/2012 11:30:00 PM,,316,V,SH
XC301612120000,XC,30,16/12/2012 12:00:00 AM,,2.1,V,SH
XC311612120000,XC,31,16/12/2012 12:00:00 AM,,329,V,SH
XC311612120030,XC,31,16/12/2012 12:30:00 AM,,340,V,SH
XC301612120030,XC,30,16/12/2012 12:30:00 AM,,1.8,V,SH
XC301612120100,XC,30,16/12/2012 01:00:00 AM,,1.7,V,SH
XC311612120100,XC,31,16/12/2012 01:00:00 AM,,323,V,SH
XC301612120130,XC,30,16/12/2012 01:30:00 AM,,2.8,V,SH
XC311612120130,XC,31,16/12/2012 01:30:00 AM,,319,V,SH
XC301612120200,XC,30,16/12/2012 02:00:00 AM,,3.6,V,SH
XC311612120200,XC,31,16/12/2012 02:00:00 AM,,303,V,SH
XC301612120230,XC,30,16/12/2012 02:30:00 AM,,4,V,SH
XC311612120230,XC,31,16/12/2012 02:30:00 AM,,294,V,SH
XC301612120300,XC,30,16/12/2012 03:00:00 AM,,4.6,V,SH
XC311612120300,XC,31,16/12/2012 03:00:00 AM,,295,V,SH
XC301612120330,XC,30,16/12/2012 03:30:00 AM,,4.7,V,SH
XC311612120330,XC,31,16/12/2012 03:30:00 AM,,298,V,SH
XC301612120400,XC,30,16/12/2012 04:00:00 AM,,4.6,V,SH
XC311612120400,XC,31,16/12/2012 04:00:00 AM,,292,V,SH
XC301612120430,XC,30,16/12/2012 04:30:00 AM,,4.1,V,SH
XC311612120430,XC,31,16/12/2012 04:30:00 AM,,292,V,SH
XC301612120500,XC,30,16/12/2012 05:00:00 AM,,2.1,V,SH
XC311612120500,XC,31,16/12/2012 05:00:00 AM,,314,V,SH
XC311612120530,XC,31,16/12/2012 05:30:00 AM,,283,V,SH
XC301612120530,XC,30,16/12/2012 05:30:00 AM,,2.7,V,SH
XC311612120600,XC,31,16/12/2012 06:00:00 AM,,289,V,SH
XC301612120600,XC,30,16/12/2012 06:00:00 AM,,3.1,V,SH
XC311612120630,XC,31,16/12/2012 06:30:00 AM,,282,V,SH
XC301612120630,XC,30,16/12/2012 06:30:00 AM,,3.2,V,SH
XC301612120700,XC,30,16/12/2012 07:00:00 AM,,2.5,V,SH
XC311612120700,XC,31,16/12/2012 07:00:00 AM,,280,V,SH
XC301612120730,XC,30,16/12/2012 07:30:00 AM,,1.8,V,SH
XC311612120730,XC,31,16/12/2012 07:30:00 AM,,266,V,SH
XC301612120800,XC,30,16/12/2012 08:00:00 AM,,1.8,V,SH
XC311612120800,XC,31,16/12/2012 08:00:00 AM,,287,V,SH
XC311612120830,XC,31,16/12/2012 08:30:00 AM,,319,V,SH
XC301612120830,XC,30,16/12/2012 08:30:00 AM,,1.1,V,SH
XC301612120900,XC,30,16/12/2012 09:00:00 AM,,1.1,V,SH
XC311612120900,XC,31,16/12/2012 09:00:00 AM,,274,V,SH
XC301612120930,XC,30,16/12/2012 09:30:00 AM,,0.8,V,SH
XC311612120930,XC,31,16/12/2012 09:30:00 AM,,295,V,SH
XC301612121000,XC,30,16/12/2012 10:00:00 AM,,1.1,V,SH
XC311612121000,XC,31,16/12/2012 10:00:00 AM,,184,V,SH
XC301612121030,XC,30,16/12/2012 10:30:00 AM,,1.1,V,SH
XC311612121030,XC,31,16/12/2012 10:30:00 AM,,189,V,SH
XC311612121100,XC,31,16/12/2012 11:00:00 AM,,250,V,SH
XC301612121100,XC,30,16/12/2012 11:00:00 AM,,0.8,V,SH
XC301612121130,XC,30,16/12/2012 11:30:00 AM,,2,V,SH
XC311612121130,XC,31,16/12/2012 11:30:00 AM,,9,V,SH
XC311612121200,XC,31,16/12/2012 12:00:00 PM,,329,V,SH
XC301612121200,XC,30,16/12/2012 12:00:00 PM,,2.5,V,SH
XC301612121230,XC,30,16/12/2012 12:30:00 PM,,3.9,V,SH
XC311612121230,XC,31,16/12/2012 12:30:00 PM,,295,V,SH
XC301612121300,XC,30,16/12/2012 01:00:00 PM,,4.9,V,SH
XC311612121300,XC,31,16/12/2012 01:00:00 PM,,296,V,SH
XC301612121330,XC,30,16/12/2012 01:30:00 PM,,5.8,V,SH
XC311612121330,XC,31,16/12/2012 01:30:00 PM,,310,V,SH
XC301612121400,XC,30,16/12/2012 02:00:00 PM,,6.1,V,SH
XC311612121400,XC,31,16/12/2012 02:00:00 PM,,315,V,SH
XC301612121430,XC,30,16/12/2012 02:30:00 PM,,6.4,V,SH
XC311612121430,XC,31,16/12/2012 02:30:00 PM,,306,V,SH
XC301612121500,XC,30,16/12/2012 03:00:00 PM,,5.4,V,SH
XC311612121500,XC,31,16/12/2012 03:00:00 PM,,309,V,SH
XC301612121530,XC,30,16/12/2012 03:30:00 PM,,4.2,V,SH
XC311612121530,XC,31,16/12/2012 03:30:00 PM,,317,V,SH
XC301612121600,XC,30,16/12/2012 04:00:00 PM,,3.9,V,SH
XC311612121600,XC,31,16/12/2012 04:00:00 PM,,317,V,SH
XC311612121630,XC,31,16/12/2012 04:30:00 PM,,320,V,SH
XC301612121630,XC,30,16/12/2012 04:30:00 PM,,3.2,V,SH
XC301612121700,XC,30,16/12/2012 05:00:00 PM,,2.5,V,SH
XC311612121700,XC,31,16/12/2012 05:00:00 PM,,311,V,SH
XC301612121730,XC,30,16/12/2012 05:30:00 PM,,2.9,V,SH
XC311612121730,XC,31,16/12/2012 05:30:00 PM,,312,V,SH
XC301612121800,XC,30,16/12/2012 06:00:00 PM,,2.5,V,SH
XC311612121800,XC,31,16/12/2012 06:00:00 PM,,310,V,SH
XC301612121830,XC,30,16/12/2012 06:30:00 PM,,2.2,V,SH
XC311612121830,XC,31,16/12/2012 06:30:00 PM,,321,V,SH
XC311612121900,XC,31,16/12/2012 07:00:00 PM,,323,V,SH
XC301612121900,XC,30,16/12/2012 07:00:00 PM,,2.3,V,SH
XC301612121930,XC,30,16/12/2012 07:30:00 PM,,2.5,V,SH
XC311612121930,XC,31,16/12/2012 07:30:00 PM,,322,V,SH
XC311612122000,XC,31,16/12/2012 08:00:00 PM,,316,V,SH
XC301612122000,XC,30,16/12/2012 08:00:00 PM,,2.8,V,SH
XC311612122030,XC,31,16/12/2012 08:30:00 PM,,310,V,SH
XC301612122030,XC,30,16/12/2012 08:30:00 PM,,2.4,V,SH
XC301612122100,XC,30,16/12/2012 09:00:00 PM,,2.3,V,SH
XC311612122100,XC,31,16/12/2012 09:00:00 PM,,313,V,SH
XC301612122130,XC,30,16/12/2012 09:30:00 PM,,1.7,V,SH
XC311612122130,XC,31,16/12/2012 09:30:00 PM,,337,V,SH
XC311612122200,XC,31,16/12/2012 10:00:00 PM,,331,V,SH
XC301612122200,XC,30,16/12/2012 10:00:00 PM,,1.6,V,SH
XC311612122230,XC,31,16/12/2012 10:30:00 PM,,336,V,SH
XC301612122230,XC,30,16/12/2012 10:30:00 PM,,1.5,V,SH
XC301612122300,XC,30,16/12/2012 11:00:00 PM,,1.2,V,SH
XC311612122300,XC,31,16/12/2012 11:00:00 PM,,328,V,SH
XC301612122330,XC,30,16/12/2012 11:30:00 PM,,1.3,V,SH
XC311612122330,XC,31,16/12/2012 11:30:00 PM,,336,V,SH
XC301712120000,XC,30,17/12/2012 12:00:00 AM,,2.2,V,SH
XC311712120000,XC,31,17/12/2012 12:00:00 AM,,316,V,SH
XC311712120030,XC,31,17/12/2012 12:30:00 AM,,297,V,SH
XC301712120030,XC,30,17/12/2012 12:30:00 AM,,2.6,V,SH
XC301712120100,XC,30,17/12/2012 01:00:00 AM,,2.2,V,SH
XC311712120100,XC,31,17/12/2012 01:00:00 AM,,318,V,SH
XC301712120130,XC,30,17/12/2012 01:30:00 AM,,3,V,SH
XC311712120130,XC,31,17/12/2012 01:30:00 AM,,313,V,SH
XC311712120200,XC,31,17/12/2012 02:00:00 AM,,326,V,SH
XC301712120200,XC,30,17/12/2012 02:00:00 AM,,2.6,V,SH
XC311712120230,XC,31,17/12/2012 02:30:00 AM,,325,V,SH
XC301712120230,XC,30,17/12/2012 02:30:00 AM,,2.2,V,SH
XC301712120300,XC,30,17/12/2012 03:00:00 AM,,2.1,V,SH
XC311712120300,XC,31,17/12/2012 03:00:00 AM,,339,V,SH
XC301712120330,XC,30,17/12/2012 03:30:00 AM,,2,V,SH
XC311712120330,XC,31,17/12/2012 03:30:00 AM,,340,V,SH
XC311712120400,XC,31,17/12/2012 04:00:00 AM,,330,V,SH
XC301712120400,XC,30,17/12/2012 04:00:00 AM,,2.5,V,SH
XC301712120430,XC,30,17/12/2012 04:30:00 AM,,5.2,V,SH
XC311712120430,XC,31,17/12/2012 04:30:00 AM,,307,V,SH
XC311712120500,XC,31,17/12/2012 05:00:00 AM,,299,V,SH
XC301712120500,XC,30,17/12/2012 05:00:00 AM,,4.4,V,SH
XC301712120530,XC,30,17/12/2012 05:30:00 AM,,3,V,SH
XC311712120530,XC,31,17/12/2012 05:30:00 AM,,303,V,SH
XC311712120600,XC,31,17/12/2012 06:00:00 AM,,359,V,SH
XC301712120600,XC,30,17/12/2012 06:00:00 AM,,1,V,SH
XC301712120630,XC,30,17/12/2012 06:30:00 AM,,2.7,V,SH
XC311712120630,XC,31,17/12/2012 06:30:00 AM,,313,V,SH
XC301712120700,XC,30,17/12/2012 07:00:00 AM,,1.4,V,SH
XC311712120700,XC,31,17/12/2012 07:00:00 AM,,348,V,SH
XC301712120730,XC,30,17/12/2012 07:30:00 AM,,1.4,V,SH
XC311712120730,XC,31,17/12/2012 07:30:00 AM,,346,V,SH
XC301712120800,XC,30,17/12/2012 08:00:00 AM,,1.5,V,SH
XC311712120800,XC,31,17/12/2012 08:00:00 AM,,319,V,SH
XC301712120830,XC,30,17/12/2012 08:30:00 AM,,1.5,V,SH
XC311712120830,XC,31,17/12/2012 08:30:00 AM,,316,V,SH
XC301712120900,XC,30,17/12/2012 09:00:00 AM,,2,V,SH
XC311712120900,XC,31,17/12/2012 09:00:00 AM,,318,V,SH
XC301712120930,XC,30,17/12/2012 09:30:00 AM,,2.6,V,SH
XC311712120930,XC,31,17/12/2012 09:30:00 AM,,331,V,SH
XC311712121000,XC,31,17/12/2012 10:00:00 AM,,323,V,SH
XC301712121000,XC,30,17/12/2012 10:00:00 AM,,2.7,V,SH
XC301712121030,XC,30,17/12/2012 10:30:00 AM,,2.5,V,SH
XC311712121030,XC,31,17/12/2012 10:30:00 AM,,328,V,SH
XC301712121100,XC,30,17/12/2012 11:00:00 AM,,2.9,V,SH
XC311712121100,XC,31,17/12/2012 11:00:00 AM,,337,V,SH
XC301712121130,XC,30,17/12/2012 11:30:00 AM,,2.1,V,SH
XC311712121130,XC,31,17/12/2012 11:30:00 AM,,334,V,SH
XC301712121200,XC,30,17/12/2012 12:00:00 PM,,3.7,V,SH
XC311712121200,XC,31,17/12/2012 12:00:00 PM,,322,V,SH
XC301712121230,XC,30,17/12/2012 12:30:00 PM,,4.5,V,SH
XC311712121230,XC,31,17/12/2012 12:30:00 PM,,314,V,SH
XC311712121300,XC,31,17/12/2012 01:00:00 PM,,306,V,SH
XC301712121300,XC,30,17/12/2012 01:00:00 PM,,5.2,V,SH
XC301712121330,XC,30,17/12/2012 01:30:00 PM,,4.9,V,SH
XC311712121330,XC,31,17/12/2012 01:30:00 PM,,309,V,SH
XC301712121400,XC,30,17/12/2012 02:00:00 PM,,4.5,V,SH
XC311712121400,XC,31,17/12/2012 02:00:00 PM,,309,V,SH
XC301712121430,XC,30,17/12/2012 02:30:00 PM,,4.3,V,SH
XC311712121430,XC,31,17/12/2012 02:30:00 PM,,300,V,SH
XC311712121500,XC,31,17/12/2012 03:00:00 PM,,299,V,SH
XC301712121500,XC,30,17/12/2012 03:00:00 PM,,5,V,SH
XC301712121530,XC,30,17/12/2012 03:30:00 PM,,4.1,V,SH
XC311712121530,XC,31,17/12/2012 03:30:00 PM,,296,V,SH
XC301712121600,XC,30,17/12/2012 04:00:00 PM,,3.4,V,SH
XC311712121600,XC,31,17/12/2012 04:00:00 PM,,272,V,SH
XC311712121630,XC,31,17/12/2012 04:30:00 PM,,273,V,SH
XC301712121630,XC,30,17/12/2012 04:30:00 PM,,2.8,V,SH
XC301712121700,XC,30,17/12/2012 05:00:00 PM,,3.5,V,SH
XC311712121700,XC,31,17/12/2012 05:00:00 PM,,295,V,SH
XC301712121730,XC,30,17/12/2012 05:30:00 PM,,3.8,V,SH
XC311712121730,XC,31,17/12/2012 05:30:00 PM,,297,V,SH
XC301712121800,XC,30,17/12/2012 06:00:00 PM,,4.7,V,SH
XC311712121800,XC,31,17/12/2012 06:00:00 PM,,295,V,SH
XC301712121830,XC,30,17/12/2012 06:30:00 PM,,4.5,V,SH
XC311712121830,XC,31,17/12/2012 06:30:00 PM,,285,V,SH
XC301712121900,XC,30,17/12/2012 07:00:00 PM,,3.2,V,SH
XC311712121900,XC,31,17/12/2012 07:00:00 PM,,288,V,SH
XC301712121930,XC,30,17/12/2012 07:30:00 PM,,3.9,V,SH
XC311712121930,XC,31,17/12/2012 07:30:00 PM,,313,V,SH
XC301712122000,XC,30,17/12/2012 08:00:00 PM,,4,V,SH
XC311712122000,XC,31,17/12/2012 08:00:00 PM,,313,V,SH
XC301712122030,XC,30,17/12/2012 08:30:00 PM,,3.5,V,SH
XC311712122030,XC,31,17/12/2012 08:30:00 PM,,294,V,SH
XC311712122100,XC,31,17/12/2012 09:00:00 PM,,302,V,SH
XC301712122100,XC,30,17/12/2012 09:00:00 PM,,4,V,SH
XC301712122130,XC,30,17/12/2012 09:30:00 PM,,3.8,V,SH
XC311712122130,XC,31,17/12/2012 09:30:00 PM,,300,V,SH
XC301712122200,XC,30,17/12/2012 10:00:00 PM,,3.5,V,SH
XC311712122200,XC,31,17/12/2012 10:00:00 PM,,313,V,SH
XC301712122230,XC,30,17/12/2012 10:30:00 PM,,3.1,V,SH
XC311712122230,XC,31,17/12/2012 10:30:00 PM,,322,V,SH
XC301712122300,XC,30,17/12/2012 11:00:00 PM,,2.9,V,SH
XC311712122300,XC,31,17/12/2012 11:00:00 PM,,323,V,SH
XC311712122330,XC,31,17/12/2012 11:30:00 PM,,334,V,SH
XC301712122330,XC,30,17/12/2012 11:30:00 PM,,1.7,V,SH
XC301812120000,XC,30,18/12/2012 12:00:00 AM,,1.2,V,SH
XC311812120000,XC,31,18/12/2012 12:00:00 AM,,354,V,SH
XC301812120030,XC,30,18/12/2012 12:30:00 AM,,1.4,V,SH
XC311812120030,XC,31,18/12/2012 12:30:00 AM,,353,V,SH
XC311812120100,XC,31,18/12/2012 01:00:00 AM,,334,V,SH
XC301812120100,XC,30,18/12/2012 01:00:00 AM,,1.4,V,SH
XC301812120130,XC,30,18/12/2012 01:30:00 AM,,1.4,V,SH
XC311812120130,XC,31,18/12/2012 01:30:00 AM,,344,V,SH
XC301812120200,XC,30,18/12/2012 02:00:00 AM,,1.5,V,SH
XC311812120200,XC,31,18/12/2012 02:00:00 AM,,359,V,SH
XC301812120230,XC,30,18/12/2012 02:30:00 AM,,1.7,V,SH
XC311812120230,XC,31,18/12/2012 02:30:00 AM,,6,V,SH
XC301812120300,XC,30,18/12/2012 03:00:00 AM,,1.8,V,SH
XC311812120300,XC,31,18/12/2012 03:00:00 AM,,347,V,SH
XC301812120330,XC,30,18/12/2012 03:30:00 AM,,1.5,V,SH
XC311812120330,XC,31,18/12/2012 03:30:00 AM,,303,V,SH
XC301812120400,XC,30,18/12/2012 04:00:00 AM,,1.5,V,SH
XC311812120400,XC,31,18/12/2012 04:00:00 AM,,321,V,SH
XC301812120430,XC,30,18/12/2012 04:30:00 AM,,1.4,V,SH
XC311812120430,XC,31,18/12/2012 04:30:00 AM,,323,V,SH
XC301812120500,XC,30,18/12/2012 05:00:00 AM,,1.4,V,SH
XC311812120500,XC,31,18/12/2012 05:00:00 AM,,315,V,SH
XC301812120530,XC,30,18/12/2012 05:30:00 AM,,1.7,V,SH
XC311812120530,XC,31,18/12/2012 05:30:00 AM,,326,V,SH
XC311812120600,XC,31,18/12/2012 06:00:00 AM,,300,V,SH
XC301812120600,XC,30,18/12/2012 06:00:00 AM,,1.3,V,SH
XC301812120630,XC,30,18/12/2012 06:30:00 AM,,0.7,V,SH
XC311812120630,XC,31,18/12/2012 06:30:00 AM,,289,V,SH
XC301812120700,XC,30,18/12/2012 07:00:00 AM,,1.2,V,SH
XC311812120700,XC,31,18/12/2012 07:00:00 AM,,355,V,SH
XC301812120730,XC,30,18/12/2012 07:30:00 AM,,1.5,V,SH
XC311812120730,XC,31,18/12/2012 07:30:00 AM,,326,V,SH
XC301812120800,XC,30,18/12/2012 08:00:00 AM,,0.8,V,SH
XC311812120800,XC,31,18/12/2012 08:00:00 AM,,350,V,SH
XC301812120830,XC,30,18/12/2012 08:30:00 AM,,2,V,SH
XC311812120830,XC,31,18/12/2012 08:30:00 AM,,315,V,SH
XC301812120900,XC,30,18/12/2012 09:00:00 AM,,2.2,V,SH
XC311812120900,XC,31,18/12/2012 09:00:00 AM,,336,V,SH
XC311812120930,XC,31,18/12/2012 09:30:00 AM,,324,V,SH
XC301812120930,XC,30,18/12/2012 09:30:00 AM,,2.4,V,SH
XC301812121000,XC,30,18/12/2012 10:00:00 AM,,3,V,SH
XC311812121000,XC,31,18/12/2012 10:00:00 AM,,329,V,SH
XC311812121030,XC,31,18/12/2012 10:30:00 AM,,334,V,SH
XC301812121030,XC,30,18/12/2012 10:30:00 AM,,3.2,V,SH
XC301812121100,XC,30,18/12/2012 11:00:00 AM,,3.8,V,SH
XC311812121100,XC,31,18/12/2012 11:00:00 AM,,327,V,SH
XC311812121130,XC,31,18/12/2012 11:30:00 AM,,330,V,SH
XC301812121130,XC,30,18/12/2012 11:30:00 AM,,3.2,V,SH
XC301812121200,XC,30,18/12/2012 12:00:00 PM,,3.3,V,SH
XC311812121200,XC,31,18/12/2012 12:00:00 PM,,327,V,SH
XC311812121230,XC,31,18/12/2012 12:30:00 PM,,324,V,SH
XC301812121230,XC,30,18/12/2012 12:30:00 PM,,2.4,V,SH
XC301812121300,XC,30,18/12/2012 01:00:00 PM,,1.8,V,SH
XC311812121300,XC,31,18/12/2012 01:00:00 PM,,315,V,SH
XC301812121330,XC,30,18/12/2012 01:30:00 PM,,1.9,V,SH
XC311812121330,XC,31,18/12/2012 01:30:00 PM,,318,V,SH
XC301812121400,XC,30,18/12/2012 02:00:00 PM,,2.4,V,SH
XC311812121400,XC,31,18/12/2012 02:00:00 PM,,327,V,SH
XC301812121430,XC,30,18/12/2012 02:30:00 PM,,2.4,V,SH
XC311812121430,XC,31,18/12/2012 02:30:00 PM,,320,V,SH
XC301812121500,XC,30,18/12/2012 03:00:00 PM,,2.8,V,SH
XC311812121500,XC,31,18/12/2012 03:00:00 PM,,326,V,SH
XC301812121530,XC,30,18/12/2012 03:30:00 PM,,1.8,V,SH
XC311812121530,XC,31,18/12/2012 03:30:00 PM,,350,V,SH
XC301812121600,XC,30,18/12/2012 04:00:00 PM,,2,V,SH
XC311812121600,XC,31,18/12/2012 04:00:00 PM,,12,V,SH
XC301812121630,XC,30,18/12/2012 04:30:00 PM,,2.4,V,SH
XC311812121630,XC,31,18/12/2012 04:30:00 PM,,354,V,SH
XC301812121700,XC,30,18/12/2012 05:00:00 PM,,3,V,SH
XC311812121700,XC,31,18/12/2012 05:00:00 PM,,355,V,SH
XC311812121730,XC,31,18/12/2012 05:30:00 PM,,359,V,SH
XC301812121730,XC,30,18/12/2012 05:30:00 PM,,1.8,V,SH
XC301812121800,XC,30,18/12/2012 06:00:00 PM,,1.1,V,SH
XC311812121800,XC,31,18/12/2012 06:00:00 PM,,343,V,SH
XC301812121830,XC,30,18/12/2012 06:30:00 PM,,0.8,V,SH
XC311812121830,XC,31,18/12/2012 06:30:00 PM,,231,V,SH
XC311812121900,XC,31,18/12/2012 07:00:00 PM,,231,V,SH
XC301812121900,XC,30,18/12/2012 07:00:00 PM,,1.2,V,SH
XC301812121930,XC,30,18/12/2012 07:30:00 PM,,0.6,V,SH
XC311812121930,XC,31,18/12/2012 07:30:00 PM,,245,V,SH
XC301812122000,XC,30,18/12/2012 08:00:00 PM,,0.9,V,SH
XC311812122000,XC,31,18/12/2012 08:00:00 PM,,262,V,SH
XC311812122030,XC,31,18/12/2012 08:30:00 PM,,337,V,SH
XC301812122030,XC,30,18/12/2012 08:30:00 PM,,0.7,V,SH
XC301812122100,XC,30,18/12/2012 09:00:00 PM,,0.9,V,SH
XC311812122100,XC,31,18/12/2012 09:00:00 PM,,339,V,SH
XC301812122130,XC,30,18/12/2012 09:30:00 PM,,1.1,V,SH
XC311812122130,XC,31,18/12/2012 09:30:00 PM,,348,V,SH
XC301812122200,XC,30,18/12/2012 10:00:00 PM,,0.5,V,SH
XC311812122200,XC,31,18/12/2012 10:00:00 PM,,354,V,SH
XC301812122230,XC,30,18/12/2012 10:30:00 PM,,0.7,V,SH
XC311812122230,XC,31,18/12/2012 10:30:00 PM,,316,V,SH
XC301812122300,XC,30,18/12/2012 11:00:00 PM,,1.1,V,SH
XC311812122300,XC,31,18/12/2012 11:00:00 PM,,332,V,SH
XC301812122330,XC,30,18/12/2012 11:30:00 PM,,1.1,V,SH
XC311812122330,XC,31,18/12/2012 11:30:00 PM,,355,V,SH
XC301912120000,XC,30,19/12/2012 12:00:00 AM,,1.2,V,SH
XC311912120000,XC,31,19/12/2012 12:00:00 AM,,325,V,SH
XC301912120030,XC,30,19/12/2012 12:30:00 AM,,1.4,V,SH
XC311912120030,XC,31,19/12/2012 12:30:00 AM,,329,V,SH
XC301912120100,XC,30,19/12/2012 01:00:00 AM,,1.7,V,SH
XC311912120100,XC,31,19/12/2012 01:00:00 AM,,343,V,SH
XC311912120130,XC,31,19/12/2012 01:30:00 AM,,320,V,SH
XC301912120130,XC,30,19/12/2012 01:30:00 AM,,1.5,V,SH
XC301912120200,XC,30,19/12/2012 02:00:00 AM,,1.3,V,SH
XC311912120200,XC,31,19/12/2012 02:00:00 AM,,318,V,SH
XC301912120230,XC,30,19/12/2012 02:30:00 AM,,2,V,SH
XC311912120230,XC,31,19/12/2012 02:30:00 AM,,347,V,SH
XC301912120300,XC,30,19/12/2012 03:00:00 AM,,1.5,V,SH
XC311912120300,XC,31,19/12/2012 03:00:00 AM,,343,V,SH
XC311912120330,XC,31,19/12/2012 03:30:00 AM,,333,V,SH
XC301912120330,XC,30,19/12/2012 03:30:00 AM,,1.4,V,SH
XC301912120400,XC,30,19/12/2012 04:00:00 AM,,1.4,V,SH
XC311912120400,XC,31,19/12/2012 04:00:00 AM,,345,V,SH
XC311912120430,XC,31,19/12/2012 04:30:00 AM,,330,V,SH
XC301912120430,XC,30,19/12/2012 04:30:00 AM,,1.5,V,SH
XC301912120500,XC,30,19/12/2012 05:00:00 AM,,1.2,V,SH
XC311912120500,XC,31,19/12/2012 05:00:00 AM,,319,V,SH
XC311912120530,XC,31,19/12/2012 05:30:00 AM,,329,V,SH
XC301912120530,XC,30,19/12/2012 05:30:00 AM,,1.6,V,SH
XC301912120600,XC,30,19/12/2012 06:00:00 AM,,1.3,V,SH
XC311912120600,XC,31,19/12/2012 06:00:00 AM,,332,V,SH
XC301912120630,XC,30,19/12/2012 06:30:00 AM,,1.3,V,SH
XC311912120630,XC,31,19/12/2012 06:30:00 AM,,334,V,SH
XC301912120700,XC,30,19/12/2012 07:00:00 AM,,1.1,V,SH
XC311912120700,XC,31,19/12/2012 07:00:00 AM,,331,V,SH
XC311912120730,XC,31,19/12/2012 07:30:00 AM,,339,V,SH
XC301912120730,XC,30,19/12/2012 07:30:00 AM,,1.6,V,SH
XC301912120800,XC,30,19/12/2012 08:00:00 AM,,1.4,V,SH
XC311912120800,XC,31,19/12/2012 08:00:00 AM,,335,V,SH
XC301912120830,XC,30,19/12/2012 08:30:00 AM,,1.5,V,SH
XC311912120830,XC,31,19/12/2012 08:30:00 AM,,329,V,SH
XC311912120900,XC,31,19/12/2012 09:00:00 AM,,322,V,SH
XC301912120900,XC,30,19/12/2012 09:00:00 AM,,1.6,V,SH
XC301912120930,XC,30,19/12/2012 09:30:00 AM,,1.9,V,SH
XC311912120930,XC,31,19/12/2012 09:30:00 AM,,334,V,SH
XC301912121000,XC,30,19/12/2012 10:00:00 AM,,1.8,V,SH
XC311912121000,XC,31,19/12/2012 10:00:00 AM,,339,V,SH
XC301912121030,XC,30,19/12/2012 10:30:00 AM,,2.1,V,SH
XC311912121030,XC,31,19/12/2012 10:30:00 AM,,331,V,SH
XC301912121100,XC,30,19/12/2012 11:00:00 AM,,1.6,V,SH
XC311912121100,XC,31,19/12/2012 11:00:00 AM,,337,V,SH
XC301912121130,XC,30,19/12/2012 11:30:00 AM,,1.4,V,SH
XC311912121130,XC,31,19/12/2012 11:30:00 AM,,340,V,SH
XC301912121200,XC,30,19/12/2012 12:00:00 PM,,1.2,V,SH
XC311912121200,XC,31,19/12/2012 12:00:00 PM,,336,V,SH
XC301912121230,XC,30,19/12/2012 12:30:00 PM,,1.1,V,SH
XC311912121230,XC,31,19/12/2012 12:30:00 PM,,323,V,SH
XC301912121300,XC,30,19/12/2012 01:00:00 PM,,1.2,V,SH
XC311912121300,XC,31,19/12/2012 01:00:00 PM,,308,V,SH
XC301912121330,XC,30,19/12/2012 01:30:00 PM,,1.1,V,SH
XC311912121330,XC,31,19/12/2012 01:30:00 PM,,283,V,SH
XC301912121400,XC,30,19/12/2012 02:00:00 PM,,1.4,V,SH
XC311912121400,XC,31,19/12/2012 02:00:00 PM,,287,V,SH
XC301912121430,XC,30,19/12/2012 02:30:00 PM,,1.1,V,SH
XC311912121430,XC,31,19/12/2012 02:30:00 PM,,273,V,SH
XC301912121500,XC,30,19/12/2012 03:00:00 PM,,0.7,V,SH
XC311912121500,XC,31,19/12/2012 03:00:00 PM,,290,V,SH
XC301912121530,XC,30,19/12/2012 03:30:00 PM,,1.5,V,SH
XC311912121530,XC,31,19/12/2012 03:30:00 PM,,332,V,SH
XC311912121600,XC,31,19/12/2012 04:00:00 PM,,341,V,SH
XC301912121600,XC,30,19/12/2012 04:00:00 PM,,1.5,V,SH
XC301912121630,XC,30,19/12/2012 04:30:00 PM,,0.9,V,SH
XC311912121630,XC,31,19/12/2012 04:30:00 PM,,290,V,SH
XC301912121700,XC,30,19/12/2012 05:00:00 PM,,1.2,V,SH
XC311912121700,XC,31,19/12/2012 05:00:00 PM,,286,V,SH
XC301912121730,XC,30,19/12/2012 05:30:00 PM,,2.3,V,SH
XC311912121730,XC,31,19/12/2012 05:30:00 PM,,348,V,SH
XC301912121800,XC,30,19/12/2012 06:00:00 PM,,0.7,V,SH
XC311912121800,XC,31,19/12/2012 06:00:00 PM,,340,V,SH
XC301912121830,XC,30,19/12/2012 06:30:00 PM,,1.3,V,SH
XC311912121830,XC,31,19/12/2012 06:30:00 PM,,333,V,SH
XC301912121900,XC,30,19/12/2012 07:00:00 PM,,1.7,V,SH
XC311912121900,XC,31,19/12/2012 07:00:00 PM,,345,V,SH
XC301912121930,XC,30,19/12/2012 07:30:00 PM,,1.2,V,SH
XC311912121930,XC,31,19/12/2012 07:30:00 PM,,318,V,SH
XC301912122000,XC,30,19/12/2012 08:00:00 PM,,1.6,V,SH
XC311912122000,XC,31,19/12/2012 08:00:00 PM,,340,V,SH
XC301912122030,XC,30,19/12/2012 08:30:00 PM,,0.8,V,SH
XC311912122030,XC,31,19/12/2012 08:30:00 PM,,338,V,SH
XC311912122100,XC,31,19/12/2012 09:00:00 PM,,21,V,SH
XC301912122100,XC,30,19/12/2012 09:00:00 PM,,1.2,V,SH
XC311912122130,XC,31,19/12/2012 09:30:00 PM,,342,V,SH
XC301912122130,XC,30,19/12/2012 09:30:00 PM,,0.7,V,SH
XC301912122200,XC,30,19/12/2012 10:00:00 PM,,1.3,V,SH
XC311912122200,XC,31,19/12/2012 10:00:00 PM,,342,V,SH
XC311912122230,XC,31,19/12/2012 10:30:00 PM,,346,V,SH
XC301912122230,XC,30,19/12/2012 10:30:00 PM,,1.5,V,SH
XC301912122300,XC,30,19/12/2012 11:00:00 PM,,1.8,V,SH
XC311912122300,XC,31,19/12/2012 11:00:00 PM,,344,V,SH
XC311912122330,XC,31,19/12/2012 11:30:00 PM,,332,V,SH
XC301912122330,XC,30,19/12/2012 11:30:00 PM,,1.6,V,SH
XC302012120000,XC,30,20/12/2012 12:00:00 AM,,1.8,V,SH
XC312012120000,XC,31,20/12/2012 12:00:00 AM,,332,V,SH
XC302012120030,XC,30,20/12/2012 12:30:00 AM,,1,V,SH
XC312012120030,XC,31,20/12/2012 12:30:00 AM,,357,V,SH
XC302012120100,XC,30,20/12/2012 01:00:00 AM,,2.1,V,SH
XC312012120100,XC,31,20/12/2012 01:00:00 AM,,348,V,SH
XC302012120130,XC,30,20/12/2012 01:30:00 AM,,1.4,V,SH
XC312012120130,XC,31,20/12/2012 01:30:00 AM,,344,V,SH
XC302012120200,XC,30,20/12/2012 02:00:00 AM,,1.9,V,SH
XC312012120200,XC,31,20/12/2012 02:00:00 AM,,339,V,SH
XC302012120230,XC,30,20/12/2012 02:30:00 AM,,2.1,V,SH
XC312012120230,XC,31,20/12/2012 02:30:00 AM,,334,V,SH
XC302012120300,XC,30,20/12/2012 03:00:00 AM,,1.2,V,SH
XC312012120300,XC,31,20/12/2012 03:00:00 AM,,329,V,SH
XC312012120330,XC,31,20/12/2012 03:30:00 AM,,351,V,SH
XC302012120330,XC,30,20/12/2012 03:30:00 AM,,2.5,V,SH
XC302012120400,XC,30,20/12/2012 04:00:00 AM,,1.3,V,SH
XC312012120400,XC,31,20/12/2012 04:00:00 AM,,338,V,SH
XC302012120430,XC,30,20/12/2012 04:30:00 AM,,1.5,V,SH
XC312012120430,XC,31,20/12/2012 04:30:00 AM,,333,V,SH
XC312012120500,XC,31,20/12/2012 05:00:00 AM,,322,V,SH
XC302012120500,XC,30,20/12/2012 05:00:00 AM,,0.9,V,SH
XC302012120530,XC,30,20/12/2012 05:30:00 AM,,1.2,V,SH
XC312012120530,XC,31,20/12/2012 05:30:00 AM,,352,V,SH
XC312012120600,XC,31,20/12/2012 06:00:00 AM,,352,V,SH
XC302012120600,XC,30,20/12/2012 06:00:00 AM,,1.5,V,SH
XC312012120630,XC,31,20/12/2012 06:30:00 AM,,356,V,SH
XC302012120630,XC,30,20/12/2012 06:30:00 AM,,1.7,V,SH
XC302012120700,XC,30,20/12/2012 07:00:00 AM,,1.9,V,SH
XC312012120700,XC,31,20/12/2012 07:00:00 AM,,314,V,SH
XC302012120730,XC,30,20/12/2012 07:30:00 AM,,1.1,V,SH
XC312012120730,XC,31,20/12/2012 07:30:00 AM,,33,V,SH
XC302012120800,XC,30,20/12/2012 08:00:00 AM,,1.1,V,SH
XC312012120800,XC,31,20/12/2012 08:00:00 AM,,348,V,SH
XC302012120830,XC,30,20/12/2012 08:30:00 AM,,1.1,V,SH
XC312012120830,XC,31,20/12/2012 08:30:00 AM,,264,V,SH
XC302012120900,XC,30,20/12/2012 09:00:00 AM,,0.8,V,SH
XC312012120900,XC,31,20/12/2012 09:00:00 AM,,345,V,SH
XC302012120930,XC,30,20/12/2012 09:30:00 AM,,2,V,SH
XC312012120930,XC,31,20/12/2012 09:30:00 AM,,316,V,SH
XC312012121000,XC,31,20/12/2012 10:00:00 AM,,293,V,SH
XC302012121000,XC,30,20/12/2012 10:00:00 AM,,2.3,V,SH
XC302012121030,XC,30,20/12/2012 10:30:00 AM,,3.8,V,SH
XC312012121030,XC,31,20/12/2012 10:30:00 AM,,304,V,SH
XC302012121100,XC,30,20/12/2012 11:00:00 AM,,5.1,V,SH
XC312012121100,XC,31,20/12/2012 11:00:00 AM,,310,V,SH
XC302012121130,XC,30,20/12/2012 11:30:00 AM,,5.4,V,SH
XC312012121130,XC,31,20/12/2012 11:30:00 AM,,317,V,SH
XC302012121200,XC,30,20/12/2012 12:00:00 PM,,5.6,V,SH
XC312012121200,XC,31,20/12/2012 12:00:00 PM,,312,V,SH
XC302012121230,XC,30,20/12/2012 12:30:00 PM,,4.6,V,SH
XC312012121230,XC,31,20/12/2012 12:30:00 PM,,309,V,SH
XC302012121300,XC,30,20/12/2012 01:00:00 PM,,4.5,V,SH
XC312012121300,XC,31,20/12/2012 01:00:00 PM,,306,V,SH
XC312012121330,XC,31,20/12/2012 01:30:00 PM,,304,V,SH
XC302012121330,XC,30,20/12/2012 01:30:00 PM,,3.7,V,SH
XC302012121400,XC,30,20/12/2012 02:00:00 PM,,2.9,V,SH
XC312012121400,XC,31,20/12/2012 02:00:00 PM,,295,V,SH
XC312012121430,XC,31,20/12/2012 02:30:00 PM,,309,V,SH
XC302012121430,XC,30,20/12/2012 02:30:00 PM,,3.8,V,SH
XC302012121500,XC,30,20/12/2012 03:00:00 PM,,4.6,V,SH
XC312012121500,XC,31,20/12/2012 03:00:00 PM,,311,V,SH
XC312012121530,XC,31,20/12/2012 03:30:00 PM,,316,V,SH
XC302012121530,XC,30,20/12/2012 03:30:00 PM,,4.4,V,SH
XC302012121600,XC,30,20/12/2012 04:00:00 PM,,4.2,V,SH
XC312012121600,XC,31,20/12/2012 04:00:00 PM,,318,V,SH
XC302012121630,XC,30,20/12/2012 04:30:00 PM,,4,V,SH
XC312012121630,XC,31,20/12/2012 04:30:00 PM,,327,V,SH
XC302012121700,XC,30,20/12/2012 05:00:00 PM,,2,V,SH
XC312012121700,XC,31,20/12/2012 05:00:00 PM,,340,V,SH
XC302012121730,XC,30,20/12/2012 05:30:00 PM,,1.6,V,SH
XC312012121730,XC,31,20/12/2012 05:30:00 PM,,338,V,SH
XC302012121800,XC,30,20/12/2012 06:00:00 PM,,1.6,V,SH
XC312012121800,XC,31,20/12/2012 06:00:00 PM,,334,V,SH
XC302012121830,XC,30,20/12/2012 06:30:00 PM,,1.9,V,SH
XC312012121830,XC,31,20/12/2012 06:30:00 PM,,324,V,SH
XC302012121900,XC,30,20/12/2012 07:00:00 PM,,0.9,V,SH
XC312012121900,XC,31,20/12/2012 07:00:00 PM,,281,V,SH
XC302012121930,XC,30,20/12/2012 07:30:00 PM,,1,V,SH
XC312012121930,XC,31,20/12/2012 07:30:00 PM,,280,V,SH
XC312012122000,XC,31,20/12/2012 08:00:00 PM,,252,V,SH
XC302012122000,XC,30,20/12/2012 08:00:00 PM,,1.5,V,SH
XC302012122030,XC,30,20/12/2012 08:30:00 PM,,1.4,V,SH
XC312012122030,XC,31,20/12/2012 08:30:00 PM,,342,V,SH
XC302012122100,XC,30,20/12/2012 09:00:00 PM,,1.3,V,SH
XC312012122100,XC,31,20/12/2012 09:00:00 PM,,341,V,SH
XC312012122130,XC,31,20/12/2012 09:30:00 PM,,341,V,SH
XC302012122130,XC,30,20/12/2012 09:30:00 PM,,1.5,V,SH
XC302012122200,XC,30,20/12/2012 10:00:00 PM,,2.1,V,SH
XC312012122200,XC,31,20/12/2012 10:00:00 PM,,342,V,SH
XC302012122230,XC,30,20/12/2012 10:30:00 PM,,1.9,V,SH
XC312012122230,XC,31,20/12/2012 10:30:00 PM,,334,V,SH
XC302012122300,XC,30,20/12/2012 11:00:00 PM,,1.2,V,SH
XC312012122300,XC,31,20/12/2012 11:00:00 PM,,350,V,SH
XC302012122330,XC,30,20/12/2012 11:30:00 PM,,0.6,V,SH
XC312012122330,XC,31,20/12/2012 11:30:00 PM,,193,V,SH
XC312112120000,XC,31,21/12/2012 12:00:00 AM,,195,V,SH
XC302112120000,XC,30,21/12/2012 12:00:00 AM,,0.7,V,SH
XC302112120030,XC,30,21/12/2012 12:30:00 AM,,1.1,V,SH
XC312112120030,XC,31,21/12/2012 12:30:00 AM,,350,V,SH
XC302112120100,XC,30,21/12/2012 01:00:00 AM,,1.2,V,SH
XC312112120100,XC,31,21/12/2012 01:00:00 AM,,343,V,SH
XC302112120130,XC,30,21/12/2012 01:30:00 AM,,1.8,V,SH
XC312112120130,XC,31,21/12/2012 01:30:00 AM,,335,V,SH
XC302112120200,XC,30,21/12/2012 02:00:00 AM,,1.3,V,SH
XC312112120200,XC,31,21/12/2012 02:00:00 AM,,321,V,SH
XC312112120230,XC,31,21/12/2012 02:30:00 AM,,327,V,SH
XC302112120230,XC,30,21/12/2012 02:30:00 AM,,1.2,V,SH
XC302112120300,XC,30,21/12/2012 03:00:00 AM,,1.2,V,SH
XC312112120300,XC,31,21/12/2012 03:00:00 AM,,325,V,SH
XC302112120330,XC,30,21/12/2012 03:30:00 AM,,0.9,V,SH
XC312112120330,XC,31,21/12/2012 03:30:00 AM,,320,V,SH
XC312112120400,XC,31,21/12/2012 04:00:00 AM,,326,V,SH
XC302112120400,XC,30,21/12/2012 04:00:00 AM,,1.2,V,SH
XC302112120430,XC,30,21/12/2012 04:30:00 AM,,1.4,V,SH
XC312112120430,XC,31,21/12/2012 04:30:00 AM,,13,V,SH
XC302112120500,XC,30,21/12/2012 05:00:00 AM,,1.3,V,SH
XC312112120500,XC,31,21/12/2012 05:00:00 AM,,1,V,SH
XC302112120530,XC,30,21/12/2012 05:30:00 AM,,0.6,V,SH
XC312112120530,XC,31,21/12/2012 05:30:00 AM,,314,V,SH
XC302112120600,XC,30,21/12/2012 06:00:00 AM,,1,V,SH
XC312112120600,XC,31,21/12/2012 06:00:00 AM,,51,V,SH
XC302112120630,XC,30,21/12/2012 06:30:00 AM,,0.9,V,SH
XC312112120630,XC,31,21/12/2012 06:30:00 AM,,21,V,SH
XC302112120700,XC,30,21/12/2012 07:00:00 AM,,0.7,V,SH
XC312112120700,XC,31,21/12/2012 07:00:00 AM,,353,V,SH
XC302112120730,XC,30,21/12/2012 07:30:00 AM,,0.9,V,SH
XC312112120730,XC,31,21/12/2012 07:30:00 AM,,353,V,SH
XC312112120800,XC,31,21/12/2012 08:00:00 AM,,343,V,SH
XC302112120800,XC,30,21/12/2012 08:00:00 AM,,1.1,V,SH
XC302112120830,XC,30,21/12/2012 08:30:00 AM,,1.6,V,SH
XC312112120830,XC,31,21/12/2012 08:30:00 AM,,316,V,SH
XC302112120900,XC,30,21/12/2012 09:00:00 AM,,1.4,V,SH
XC312112120900,XC,31,21/12/2012 09:00:00 AM,,323,V,SH
XC312112120930,XC,31,21/12/2012 09:30:00 AM,,298,V,SH
XC302112120930,XC,30,21/12/2012 09:30:00 AM,,1.8,V,SH
XC302112121000,XC,30,21/12/2012 10:00:00 AM,,3.4,V,SH
XC312112121000,XC,31,21/12/2012 10:00:00 AM,,312,V,SH
XC312112121030,XC,31,21/12/2012 10:30:00 AM,,312,V,SH
XC302112121030,XC,30,21/12/2012 10:30:00 AM,,4.4,V,SH
XC302112121100,XC,30,21/12/2012 11:00:00 AM,,4.7,V,SH
XC312112121100,XC,31,21/12/2012 11:00:00 AM,,314,V,SH
XC302112121130,XC,30,21/12/2012 11:30:00 AM,,5.8,V,SH
XC312112121130,XC,31,21/12/2012 11:30:00 AM,,321,V,SH
XC302112121200,XC,30,21/12/2012 12:00:00 PM,,7.4,V,SH
XC312112121200,XC,31,21/12/2012 12:00:00 PM,,312,V,SH
XC312112121230,XC,31,21/12/2012 12:30:00 PM,,306,V,SH
XC302112121230,XC,30,21/12/2012 12:30:00 PM,,7.4,V,SH
XC302112121300,XC,30,21/12/2012 01:00:00 PM,,6.8,V,SH
XC312112121300,XC,31,21/12/2012 01:00:00 PM,,299,V,SH
XC302112121330,XC,30,21/12/2012 01:30:00 PM,,6.4,V,SH
XC312112121330,XC,31,21/12/2012 01:30:00 PM,,309,V,SH
XC302112121400,XC,30,21/12/2012 02:00:00 PM,,7.1,V,SH
XC312112121400,XC,31,21/12/2012 02:00:00 PM,,310,V,SH
XC302112121430,XC,30,21/12/2012 02:30:00 PM,,6.4,V,SH
XC312112121430,XC,31,21/12/2012 02:30:00 PM,,305,V,SH
XC312112121500,XC,31,21/12/2012 03:00:00 PM,,311,V,SH
XC302112121500,XC,30,21/12/2012 03:00:00 PM,,6.8,V,SH
XC302112121530,XC,30,21/12/2012 03:30:00 PM,,5.4,V,SH
XC312112121530,XC,31,21/12/2012 03:30:00 PM,,320,V,SH
XC302112121600,XC,30,21/12/2012 04:00:00 PM,,5,V,SH
XC312112121600,XC,31,21/12/2012 04:00:00 PM,,319,V,SH
XC302112121630,XC,30,21/12/2012 04:30:00 PM,,4.7,V,SH
XC312112121630,XC,31,21/12/2012 04:30:00 PM,,321,V,SH
XC302112121700,XC,30,21/12/2012 05:00:00 PM,,3.7,V,SH
XC312112121700,XC,31,21/12/2012 05:00:00 PM,,325,V,SH
XC302112121730,XC,30,21/12/2012 05:30:00 PM,,1.9,V,SH
XC312112121730,XC,31,21/12/2012 05:30:00 PM,,305,V,SH
XC302112121800,XC,30,21/12/2012 06:00:00 PM,,0.7,V,SH
XC312112121800,XC,31,21/12/2012 06:00:00 PM,,343,V,SH
XC302112121830,XC,30,21/12/2012 06:30:00 PM,,2.3,V,SH
XC312112121830,XC,31,21/12/2012 06:30:00 PM,,322,V,SH
XC302112121900,XC,30,21/12/2012 07:00:00 PM,,1.8,V,SH
XC312112121900,XC,31,21/12/2012 07:00:00 PM,,359,V,SH
XC312112121930,XC,31,21/12/2012 07:30:00 PM,,48,V,SH
XC302112121930,XC,30,21/12/2012 07:30:00 PM,,0.8,V,SH
XC302112122000,XC,30,21/12/2012 08:00:00 PM,,3.3,V,SH
XC312112122000,XC,31,21/12/2012 08:00:00 PM,,90,V,SH
XC302112122030,XC,30,21/12/2012 08:30:00 PM,,3.4,V,SH
XC312112122030,XC,31,21/12/2012 08:30:00 PM,,89,V,SH
XC302112122100,XC,30,21/12/2012 09:00:00 PM,,2.1,V,SH
XC312112122100,XC,31,21/12/2012 09:00:00 PM,,87,V,SH
XC312112122130,XC,31,21/12/2012 09:30:00 PM,,60,V,SH
XC302112122130,XC,30,21/12/2012 09:30:00 PM,,2.4,V,SH
XC302112122200,XC,30,21/12/2012 10:00:00 PM,,0.9,V,SH
XC312112122200,XC,31,21/12/2012 10:00:00 PM,,178,V,SH
XC302112122230,XC,30,21/12/2012 10:30:00 PM,,0.5,V,SH
XC312112122230,XC,31,21/12/2012 10:30:00 PM,,221,V,SH
XC302112122300,XC,30,21/12/2012 11:00:00 PM,,0.9,V,SH
XC312112122300,XC,31,21/12/2012 11:00:00 PM,,181,V,SH
XC302112122330,XC,30,21/12/2012 11:30:00 PM,,1.8,V,SH
XC312112122330,XC,31,21/12/2012 11:30:00 PM,,343,V,SH
XC302212120000,XC,30,22/12/2012 12:00:00 AM,,2.6,V,SH
XC312212120000,XC,31,22/12/2012 12:00:00 AM,,343,V,SH
XC302212120030,XC,30,22/12/2012 12:30:00 AM,,1.8,V,SH
XC312212120030,XC,31,22/12/2012 12:30:00 AM,,10,V,SH
XC302212120100,XC,30,22/12/2012 01:00:00 AM,,1.4,V,SH
XC312212120100,XC,31,22/12/2012 01:00:00 AM,,327,V,SH
XC312212120130,XC,31,22/12/2012 01:30:00 AM,,329,V,SH
XC302212120130,XC,30,22/12/2012 01:30:00 AM,,1.4,V,SH
XC302212120200,XC,30,22/12/2012 02:00:00 AM,,1.4,V,SH
XC312212120200,XC,31,22/12/2012 02:00:00 AM,,357,V,SH
XC312212120230,XC,31,22/12/2012 02:30:00 AM,,288,V,SH
XC302212120230,XC,30,22/12/2012 02:30:00 AM,,1,V,SH
XC302212120300,XC,30,22/12/2012 03:00:00 AM,,1.4,V,SH
XC312212120300,XC,31,22/12/2012 03:00:00 AM,,342,V,SH
XC302212120330,XC,30,22/12/2012 03:30:00 AM,,1.8,V,SH
XC312212120330,XC,31,22/12/2012 03:30:00 AM,,258,V,SH
XC302212120400,XC,30,22/12/2012 04:00:00 AM,,1.5,V,SH
XC312212120400,XC,31,22/12/2012 04:00:00 AM,,304,V,SH
XC312212120430,XC,31,22/12/2012 04:30:00 AM,,340,V,SH
XC302212120430,XC,30,22/12/2012 04:30:00 AM,,1.5,V,SH
XC302212120500,XC,30,22/12/2012 05:00:00 AM,,1.5,V,SH
XC312212120500,XC,31,22/12/2012 05:00:00 AM,,343,V,SH
XC312212120530,XC,31,22/12/2012 05:30:00 AM,,336,V,SH
XC302212120530,XC,30,22/12/2012 05:30:00 AM,,1.9,V,SH
XC302212120600,XC,30,22/12/2012 06:00:00 AM,,0.8,V,SH
XC312212120600,XC,31,22/12/2012 06:00:00 AM,,329,V,SH
XC302212120630,XC,30,22/12/2012 06:30:00 AM,,1.2,V,SH
XC312212120630,XC,31,22/12/2012 06:30:00 AM,,352,V,SH
XC302212120700,XC,30,22/12/2012 07:00:00 AM,,2,V,SH
XC312212120700,XC,31,22/12/2012 07:00:00 AM,,345,V,SH
XC302212120730,XC,30,22/12/2012 07:30:00 AM,,2,V,SH
XC312212120730,XC,31,22/12/2012 07:30:00 AM,,338,V,SH
XC312212120800,XC,31,22/12/2012 08:00:00 AM,,339,V,SH
XC302212120800,XC,30,22/12/2012 08:00:00 AM,,1.6,V,SH
XC302212120830,XC,30,22/12/2012 08:30:00 AM,,1.7,V,SH
XC312212120830,XC,31,22/12/2012 08:30:00 AM,,330,V,SH
XC312212120900,XC,31,22/12/2012 09:00:00 AM,,285,V,SH
XC302212120900,XC,30,22/12/2012 09:00:00 AM,,1,V,SH
XC302212120930,XC,30,22/12/2012 09:30:00 AM,,1.3,V,SH
XC312212120930,XC,31,22/12/2012 09:30:00 AM,,313,V,SH
XC302212121000,XC,30,22/12/2012 10:00:00 AM,,1.3,V,SH
XC312212121000,XC,31,22/12/2012 10:00:00 AM,,284,V,SH
XC302212121030,XC,30,22/12/2012 10:30:00 AM,,0.9,V,SH
XC312212121030,XC,31,22/12/2012 10:30:00 AM,,299,V,SH
XC302212121100,XC,30,22/12/2012 11:00:00 AM,,0.9,V,SH
XC312212121100,XC,31,22/12/2012 11:00:00 AM,,311,V,SH
XC302212121130,XC,30,22/12/2012 11:30:00 AM,,1.3,V,SH
XC312212121130,XC,31,22/12/2012 11:30:00 AM,,313,V,SH
XC302212121200,XC,30,22/12/2012 12:00:00 PM,,1.2,V,SH
XC312212121200,XC,31,22/12/2012 12:00:00 PM,,314,V,SH
XC302212121230,XC,30,22/12/2012 12:30:00 PM,,1.2,V,SH
XC312212121230,XC,31,22/12/2012 12:30:00 PM,,342,V,SH
XC302212121300,XC,30,22/12/2012 01:00:00 PM,,0.8,V,SH
XC312212121300,XC,31,22/12/2012 01:00:00 PM,,322,V,SH
XC312212121330,XC,31,22/12/2012 01:30:00 PM,,212,V,SH
XC302212121330,XC,30,22/12/2012 01:30:00 PM,,1.1,V,SH
XC302212121400,XC,30,22/12/2012 02:00:00 PM,,1.2,V,SH
XC312212121400,XC,31,22/12/2012 02:00:00 PM,,227,V,SH
XC302212121430,XC,30,22/12/2012 02:30:00 PM,,1.5,V,SH
XC312212121430,XC,31,22/12/2012 02:30:00 PM,,226,V,SH
XC302212121500,XC,30,22/12/2012 03:00:00 PM,,1.6,V,SH
XC312212121500,XC,31,22/12/2012 03:00:00 PM,,202,V,SH
XC302212121530,XC,30,22/12/2012 03:30:00 PM,,1.1,V,SH
XC312212121530,XC,31,22/12/2012 03:30:00 PM,,181,V,SH
XC302212121600,XC,30,22/12/2012 04:00:00 PM,,1.3,V,SH
XC312212121600,XC,31,22/12/2012 04:00:00 PM,,153,V,SH
XC302212121630,XC,30,22/12/2012 04:30:00 PM,,0.5,V,SH
XC312212121630,XC,31,22/12/2012 04:30:00 PM,,165,V,SH
XC312212121700,XC,31,22/12/2012 05:00:00 PM,,172,V,SH
XC302212121700,XC,30,22/12/2012 05:00:00 PM,,0.1,V,SH
XC312212121730,XC,31,22/12/2012 05:30:00 PM,,183,V,SH
XC302212121730,XC,30,22/12/2012 05:30:00 PM,,0.6,V,SH
XC302212121800,XC,30,22/12/2012 06:00:00 PM,,0.3,V,SH
XC312212121800,XC,31,22/12/2012 06:00:00 PM,,246,V,SH
XC302212121830,XC,30,22/12/2012 06:30:00 PM,,0.4,V,SH
XC312212121830,XC,31,22/12/2012 06:30:00 PM,,270,V,SH
XC302212121900,XC,30,22/12/2012 07:00:00 PM,,0.9,V,SH
XC312212121900,XC,31,22/12/2012 07:00:00 PM,,343,V,SH
XC302212121930,XC,30,22/12/2012 07:30:00 PM,,0.6,V,SH
XC312212121930,XC,31,22/12/2012 07:30:00 PM,,343,V,SH
XC302212122000,XC,30,22/12/2012 08:00:00 PM,,0.8,V,SH
XC312212122000,XC,31,22/12/2012 08:00:00 PM,,296,V,SH
XC302212122030,XC,30,22/12/2012 08:30:00 PM,,1.2,V,SH
XC312212122030,XC,31,22/12/2012 08:30:00 PM,,352,V,SH
XC312212122100,XC,31,22/12/2012 09:00:00 PM,,348,V,SH
XC302212122100,XC,30,22/12/2012 09:00:00 PM,,1.6,V,SH
XC302212122130,XC,30,22/12/2012 09:30:00 PM,,2.6,V,SH
XC312212122130,XC,31,22/12/2012 09:30:00 PM,,333,V,SH
XC302212122200,XC,30,22/12/2012 10:00:00 PM,,2.1,V,SH
XC312212122200,XC,31,22/12/2012 10:00:00 PM,,335,V,SH
XC302212122230,XC,30,22/12/2012 10:30:00 PM,,1.9,V,SH
XC312212122230,XC,31,22/12/2012 10:30:00 PM,,335,V,SH
XC302212122300,XC,30,22/12/2012 11:00:00 PM,,1.8,V,SH
XC312212122300,XC,31,22/12/2012 11:00:00 PM,,349,V,SH
XC302212122330,XC,30,22/12/2012 11:30:00 PM,,1.6,V,SH
XC312212122330,XC,31,22/12/2012 11:30:00 PM,,343,V,SH
XC312312120000,XC,31,23/12/2012 12:00:00 AM,,345,V,SH
XC302312120000,XC,30,23/12/2012 12:00:00 AM,,1.5,V,SH
XC302312120030,XC,30,23/12/2012 12:30:00 AM,,1.5,V,SH
XC312312120030,XC,31,23/12/2012 12:30:00 AM,,322,V,SH
XC302312120100,XC,30,23/12/2012 01:00:00 AM,,1.9,V,SH
XC312312120100,XC,31,23/12/2012 01:00:00 AM,,324,V,SH
XC302312120130,XC,30,23/12/2012 01:30:00 AM,,1.9,V,SH
XC312312120130,XC,31,23/12/2012 01:30:00 AM,,289,V,SH
XC312312120200,XC,31,23/12/2012 02:00:00 AM,,305,V,SH
XC302312120200,XC,30,23/12/2012 02:00:00 AM,,1.4,V,SH
XC312312120230,XC,31,23/12/2012 02:30:00 AM,,332,V,SH
XC302312120230,XC,30,23/12/2012 02:30:00 AM,,1.5,V,SH
XC302312120300,XC,30,23/12/2012 03:00:00 AM,,1.5,V,SH
XC312312120300,XC,31,23/12/2012 03:00:00 AM,,346,V,SH
XC302312120330,XC,30,23/12/2012 03:30:00 AM,,1.6,V,SH
XC312312120330,XC,31,23/12/2012 03:30:00 AM,,290,V,SH
XC302312120400,XC,30,23/12/2012 04:00:00 AM,,1.4,V,SH
XC312312120400,XC,31,23/12/2012 04:00:00 AM,,276,V,SH
XC312312120430,XC,31,23/12/2012 04:30:00 AM,,291,V,SH
XC302312120430,XC,30,23/12/2012 04:30:00 AM,,1.8,V,SH
XC312312120500,XC,31,23/12/2012 05:00:00 AM,,255,V,SH
XC302312120500,XC,30,23/12/2012 05:00:00 AM,,1.5,V,SH
XC302312120530,XC,30,23/12/2012 05:30:00 AM,,2.5,V,SH
XC312312120530,XC,31,23/12/2012 05:30:00 AM,,248,V,SH
XC312312120600,XC,31,23/12/2012 06:00:00 AM,,285,V,SH
XC302312120600,XC,30,23/12/2012 06:00:00 AM,,2.2,V,SH
XC302312120630,XC,30,23/12/2012 06:30:00 AM,,1.6,V,SH
XC312312120630,XC,31,23/12/2012 06:30:00 AM,,283,V,SH
XC302312120700,XC,30,23/12/2012 07:00:00 AM,,1.6,V,SH
XC312312120700,XC,31,23/12/2012 07:00:00 AM,,262,V,SH
XC302312120730,XC,30,23/12/2012 07:30:00 AM,,1.4,V,SH
XC312312120730,XC,31,23/12/2012 07:30:00 AM,,255,V,SH
XC302312120800,XC,30,23/12/2012 08:00:00 AM,,1.8,V,SH
XC312312120800,XC,31,23/12/2012 08:00:00 AM,,275,V,SH
XC302312120830,XC,30,23/12/2012 08:30:00 AM,,2.3,V,SH
XC312312120830,XC,31,23/12/2012 08:30:00 AM,,314,V,SH
XC302312120900,XC,30,23/12/2012 09:00:00 AM,,2.6,V,SH
XC312312120900,XC,31,23/12/2012 09:00:00 AM,,302,V,SH
XC302312120930,XC,30,23/12/2012 09:30:00 AM,,2.4,V,SH
XC312312120930,XC,31,23/12/2012 09:30:00 AM,,309,V,SH
XC302312121000,XC,30,23/12/2012 10:00:00 AM,,2.7,V,SH
XC312312121000,XC,31,23/12/2012 10:00:00 AM,,310,V,SH
XC302312121030,XC,30,23/12/2012 10:30:00 AM,,2.6,V,SH
XC312312121030,XC,31,23/12/2012 10:30:00 AM,,308,V,SH
XC312312121100,XC,31,23/12/2012 11:00:00 AM,,320,V,SH
XC302312121100,XC,30,23/12/2012 11:00:00 AM,,2.3,V,SH
XC312312121130,XC,31,23/12/2012 11:30:00 AM,,318,V,SH
XC302312121130,XC,30,23/12/2012 11:30:00 AM,,2.8,V,SH
XC302312121200,XC,30,23/12/2012 12:00:00 PM,,2.5,V,SH
XC312312121200,XC,31,23/12/2012 12:00:00 PM,,299,V,SH
XC312312121230,XC,31,23/12/2012 12:30:00 PM,,298,V,SH
XC302312121230,XC,30,23/12/2012 12:30:00 PM,,2.7,V,SH
XC302312121300,XC,30,23/12/2012 01:00:00 PM,,1.9,V,SH
XC312312121300,XC,31,23/12/2012 01:00:00 PM,,293,V,SH
XC302312121330,XC,30,23/12/2012 01:30:00 PM,,2.1,V,SH
XC312312121330,XC,31,23/12/2012 01:30:00 PM,,310,V,SH
XC302312121400,XC,30,23/12/2012 02:00:00 PM,,2,V,SH
XC312312121400,XC,31,23/12/2012 02:00:00 PM,,295,V,SH
XC302312121430,XC,30,23/12/2012 02:30:00 PM,,2,V,SH
XC312312121430,XC,31,23/12/2012 02:30:00 PM,,269,V,SH
XC302312121500,XC,30,23/12/2012 03:00:00 PM,,1.6,V,SH
XC312312121500,XC,31,23/12/2012 03:00:00 PM,,283,V,SH
XC302312121530,XC,30,23/12/2012 03:30:00 PM,,2,V,SH
XC312312121530,XC,31,23/12/2012 03:30:00 PM,,298,V,SH
XC312312121600,XC,31,23/12/2012 04:00:00 PM,,314,V,SH
XC302312121600,XC,30,23/12/2012 04:00:00 PM,,1.9,V,SH
XC302312121630,XC,30,23/12/2012 04:30:00 PM,,2.1,V,SH
XC312312121630,XC,31,23/12/2012 04:30:00 PM,,326,V,SH
XC312312121700,XC,31,23/12/2012 05:00:00 PM,,315,V,SH
XC302312121700,XC,30,23/12/2012 05:00:00 PM,,2.9,V,SH
XC302312121730,XC,30,23/12/2012 05:30:00 PM,,2.6,V,SH
XC312312121730,XC,31,23/12/2012 05:30:00 PM,,305,V,SH
XC302312121800,XC,30,23/12/2012 06:00:00 PM,,2.1,V,SH
XC312312121800,XC,31,23/12/2012 06:00:00 PM,,325,V,SH
XC302312121830,XC,30,23/12/2012 06:30:00 PM,,2.6,V,SH
XC312312121830,XC,31,23/12/2012 06:30:00 PM,,320,V,SH
XC312312121900,XC,31,23/12/2012 07:00:00 PM,,316,V,SH
XC302312121900,XC,30,23/12/2012 07:00:00 PM,,2.8,V,SH
XC302312121930,XC,30,23/12/2012 07:30:00 PM,,3.1,V,SH
XC312312121930,XC,31,23/12/2012 07:30:00 PM,,323,V,SH
XC312312122000,XC,31,23/12/2012 08:00:00 PM,,323,V,SH
XC302312122000,XC,30,23/12/2012 08:00:00 PM,,2.9,V,SH
XC302312122030,XC,30,23/12/2012 08:30:00 PM,,2,V,SH
XC312312122030,XC,31,23/12/2012 08:30:00 PM,,331,V,SH
XC302312122100,XC,30,23/12/2012 09:00:00 PM,,1.9,V,SH
XC312312122100,XC,31,23/12/2012 09:00:00 PM,,331,V,SH
XC302312122130,XC,30,23/12/2012 09:30:00 PM,,2.3,V,SH
XC312312122130,XC,31,23/12/2012 09:30:00 PM,,336,V,SH
XC302312122200,XC,30,23/12/2012 10:00:00 PM,,1.1,V,SH
XC312312122200,XC,31,23/12/2012 10:00:00 PM,,7,V,SH
XC302312122230,XC,30,23/12/2012 10:30:00 PM,,1.3,V,SH
XC312312122230,XC,31,23/12/2012 10:30:00 PM,,352,V,SH
XC302312122300,XC,30,23/12/2012 11:00:00 PM,,2.2,V,SH
XC312312122300,XC,31,23/12/2012 11:00:00 PM,,9,V,SH
XC302312122330,XC,30,23/12/2012 11:30:00 PM,,1.9,V,SH
XC312312122330,XC,31,23/12/2012 11:30:00 PM,,355,V,SH
XC302412120000,XC,30,24/12/2012 12:00:00 AM,,2.3,V,SH
XC312412120000,XC,31,24/12/2012 12:00:00 AM,,347,V,SH
XC312412120030,XC,31,24/12/2012 12:30:00 AM,,348,V,SH
XC302412120030,XC,30,24/12/2012 12:30:00 AM,,1.3,V,SH
XC302412120100,XC,30,24/12/2012 01:00:00 AM,,2.1,V,SH
XC312412120100,XC,31,24/12/2012 01:00:00 AM,,346,V,SH
XC302412120130,XC,30,24/12/2012 01:30:00 AM,,3,V,SH
XC312412120130,XC,31,24/12/2012 01:30:00 AM,,333,V,SH
XC302412120200,XC,30,24/12/2012 02:00:00 AM,,2.8,V,SH
XC312412120200,XC,31,24/12/2012 02:00:00 AM,,327,V,SH
XC312412120230,XC,31,24/12/2012 02:30:00 AM,,328,V,SH
XC302412120230,XC,30,24/12/2012 02:30:00 AM,,3,V,SH
XC312412120300,XC,31,24/12/2012 03:00:00 AM,,329,V,SH
XC302412120300,XC,30,24/12/2012 03:00:00 AM,,2.8,V,SH
XC312412120330,XC,31,24/12/2012 03:30:00 AM,,320,V,SH
XC302412120330,XC,30,24/12/2012 03:30:00 AM,,2.2,V,SH
XC312412120400,XC,31,24/12/2012 04:00:00 AM,,325,V,SH
XC302412120400,XC,30,24/12/2012 04:00:00 AM,,2.3,V,SH
XC302412120430,XC,30,24/12/2012 04:30:00 AM,,2.9,V,SH
XC312412120430,XC,31,24/12/2012 04:30:00 AM,,324,V,SH
XC302412120500,XC,30,24/12/2012 05:00:00 AM,,2.7,V,SH
XC312412120500,XC,31,24/12/2012 05:00:00 AM,,333,V,SH
XC302412120530,XC,30,24/12/2012 05:30:00 AM,,2.6,V,SH
XC312412120530,XC,31,24/12/2012 05:30:00 AM,,333,V,SH
XC302412120600,XC,30,24/12/2012 06:00:00 AM,,2.2,V,SH
XC312412120600,XC,31,24/12/2012 06:00:00 AM,,326,V,SH
XC302412120630,XC,30,24/12/2012 06:30:00 AM,,2.8,V,SH
XC312412120630,XC,31,24/12/2012 06:30:00 AM,,331,V,SH
XC312412120700,XC,31,24/12/2012 07:00:00 AM,,327,V,SH
XC302412120700,XC,30,24/12/2012 07:00:00 AM,,3.1,V,SH
XC302412120730,XC,30,24/12/2012 07:30:00 AM,,3.2,V,SH
XC312412120730,XC,31,24/12/2012 07:30:00 AM,,313,V,SH
XC312412120800,XC,31,24/12/2012 08:00:00 AM,,315,V,SH
XC302412120800,XC,30,24/12/2012 08:00:00 AM,,2.9,V,SH
XC302412120830,XC,30,24/12/2012 08:30:00 AM,,3.1,V,SH
XC312412120830,XC,31,24/12/2012 08:30:00 AM,,322,V,SH
XC302412120900,XC,30,24/12/2012 09:00:00 AM,,3,V,SH
XC312412120900,XC,31,24/12/2012 09:00:00 AM,,318,V,SH
XC302412120930,XC,30,24/12/2012 09:30:00 AM,,1.8,V,SH
XC312412120930,XC,31,24/12/2012 09:30:00 AM,,294,V,SH
XC302412121000,XC,30,24/12/2012 10:00:00 AM,,1.8,V,SH
XC312412121000,XC,31,24/12/2012 10:00:00 AM,,302,V,SH
XC302412121030,XC,30,24/12/2012 10:30:00 AM,,2,V,SH
XC312412121030,XC,31,24/12/2012 10:30:00 AM,,313,V,SH
XC302412121100,XC,30,24/12/2012 11:00:00 AM,,2.2,V,SH
XC312412121100,XC,31,24/12/2012 11:00:00 AM,,317,V,SH
XC312412121130,XC,31,24/12/2012 11:30:00 AM,,318,V,SH
XC302412121130,XC,30,24/12/2012 11:30:00 AM,,1.6,V,SH
XC302412121200,XC,30,24/12/2012 12:00:00 PM,,1,V,SH
XC312412121200,XC,31,24/12/2012 12:00:00 PM,,294,V,SH
XC302412121230,XC,30,24/12/2012 12:30:00 PM,,1.4,V,SH
XC312412121230,XC,31,24/12/2012 12:30:00 PM,,288,V,SH
XC302412121300,XC,30,24/12/2012 01:00:00 PM,,1.1,V,SH
XC312412121300,XC,31,24/12/2012 01:00:00 PM,,299,V,SH
XC302412121330,XC,30,24/12/2012 01:30:00 PM,,1.4,V,SH
XC312412121330,XC,31,24/12/2012 01:30:00 PM,,260,V,SH
XC302412121400,XC,30,24/12/2012 02:00:00 PM,,1.4,V,SH
XC312412121400,XC,31,24/12/2012 02:00:00 PM,,272,V,SH
XC302412121430,XC,30,24/12/2012 02:30:00 PM,,1.2,V,SH
XC312412121430,XC,31,24/12/2012 02:30:00 PM,,263,V,SH
XC302412121500,XC,30,24/12/2012 03:00:00 PM,,2,V,SH
XC312412121500,XC,31,24/12/2012 03:00:00 PM,,221,V,SH
XC302412121530,XC,30,24/12/2012 03:30:00 PM,,1.5,V,SH
XC312412121530,XC,31,24/12/2012 03:30:00 PM,,215,V,SH
XC312412121600,XC,31,24/12/2012 04:00:00 PM,,303,V,SH
XC302412121600,XC,30,24/12/2012 04:00:00 PM,,1.8,V,SH
XC312412121630,XC,31,24/12/2012 04:30:00 PM,,321,V,SH
XC302412121630,XC,30,24/12/2012 04:30:00 PM,,1.8,V,SH
XC302412121700,XC,30,24/12/2012 05:00:00 PM,,1.4,V,SH
XC312412121700,XC,31,24/12/2012 05:00:00 PM,,331,V,SH
XC302412121730,XC,30,24/12/2012 05:30:00 PM,,1.7,V,SH
XC312412121730,XC,31,24/12/2012 05:30:00 PM,,322,V,SH
XC312412121800,XC,31,24/12/2012 06:00:00 PM,,304,V,SH
XC302412121800,XC,30,24/12/2012 06:00:00 PM,,1.9,V,SH
XC302412121830,XC,30,24/12/2012 06:30:00 PM,,1.2,V,SH
XC312412121830,XC,31,24/12/2012 06:30:00 PM,,302,V,SH
XC302412121900,XC,30,24/12/2012 07:00:00 PM,,1.6,V,SH
XC312412121900,XC,31,24/12/2012 07:00:00 PM,,287,V,SH
XC312412121930,XC,31,24/12/2012 07:30:00 PM,,273,V,SH
XC302412121930,XC,30,24/12/2012 07:30:00 PM,,1.1,V,SH
XC312412122000,XC,31,24/12/2012 08:00:00 PM,,274,V,SH
XC302412122000,XC,30,24/12/2012 08:00:00 PM,,0.5,V,SH
XC302412122030,XC,30,24/12/2012 08:30:00 PM,,0.9,V,SH
XC312412122030,XC,31,24/12/2012 08:30:00 PM,,24,V,SH
XC312412122100,XC,31,24/12/2012 09:00:00 PM,,288,V,SH
XC302412122100,XC,30,24/12/2012 09:00:00 PM,,0.5,V,SH
XC302412122130,XC,30,24/12/2012 09:30:00 PM,,1.1,V,SH
XC312412122130,XC,31,24/12/2012 09:30:00 PM,,280,V,SH
XC302412122200,XC,30,24/12/2012 10:00:00 PM,,1.8,V,SH
XC312412122200,XC,31,24/12/2012 10:00:00 PM,,320,V,SH
XC302412122230,XC,30,24/12/2012 10:30:00 PM,,1.4,V,SH
XC312412122230,XC,31,24/12/2012 10:30:00 PM,,343,V,SH
XC302412122300,XC,30,24/12/2012 11:00:00 PM,,0.9,V,SH
XC312412122300,XC,31,24/12/2012 11:00:00 PM,,39,V,SH
XC302412122330,XC,30,24/12/2012 11:30:00 PM,,1,V,SH
XC312412122330,XC,31,24/12/2012 11:30:00 PM,,283,V,SH
XC302512120000,XC,30,25/12/2012 12:00:00 AM,,1.1,V,SH
XC312512120000,XC,31,25/12/2012 12:00:00 AM,,324,V,SH
XC312512120030,XC,31,25/12/2012 12:30:00 AM,,348,V,SH
XC302512120030,XC,30,25/12/2012 12:30:00 AM,,1.2,V,SH
XC312512120100,XC,31,25/12/2012 01:00:00 AM,,322,V,SH
XC302512120100,XC,30,25/12/2012 01:00:00 AM,,1.8,V,SH
XC302512120130,XC,30,25/12/2012 01:30:00 AM,,2.1,V,SH
XC312512120130,XC,31,25/12/2012 01:30:00 AM,,320,V,SH
XC302512120200,XC,30,25/12/2012 02:00:00 AM,,2,V,SH
XC312512120200,XC,31,25/12/2012 02:00:00 AM,,307,V,SH
XC312512120230,XC,31,25/12/2012 02:30:00 AM,,323,V,SH
XC302512120230,XC,30,25/12/2012 02:30:00 AM,,2,V,SH
XC312512120300,XC,31,25/12/2012 03:00:00 AM,,337,V,SH
XC302512120300,XC,30,25/12/2012 03:00:00 AM,,1.8,V,SH
XC312512120330,XC,31,25/12/2012 03:30:00 AM,,339,V,SH
XC302512120330,XC,30,25/12/2012 03:30:00 AM,,2.5,V,SH
XC302512120400,XC,30,25/12/2012 04:00:00 AM,,2.4,V,SH
XC312512120400,XC,31,25/12/2012 04:00:00 AM,,334,V,SH
XC302512120430,XC,30,25/12/2012 04:30:00 AM,,2.5,V,SH
XC312512120430,XC,31,25/12/2012 04:30:00 AM,,324,V,SH
XC312512120500,XC,31,25/12/2012 05:00:00 AM,,332,V,SH
XC302512120500,XC,30,25/12/2012 05:00:00 AM,,2.3,V,SH
XC312512120530,XC,31,25/12/2012 05:30:00 AM,,330,V,SH
XC302512120530,XC,30,25/12/2012 05:30:00 AM,,2.3,V,SH
XC302512120600,XC,30,25/12/2012 06:00:00 AM,,1.9,V,SH
XC312512120600,XC,31,25/12/2012 06:00:00 AM,,340,V,SH
XC302512120630,XC,30,25/12/2012 06:30:00 AM,,2.3,V,SH
XC312512120630,XC,31,25/12/2012 06:30:00 AM,,335,V,SH
XC302512120700,XC,30,25/12/2012 07:00:00 AM,,3,V,SH
XC312512120700,XC,31,25/12/2012 07:00:00 AM,,328,V,SH
XC302512120730,XC,30,25/12/2012 07:30:00 AM,,1.6,V,SH
XC312512120730,XC,31,25/12/2012 07:30:00 AM,,327,V,SH
XC302512120800,XC,30,25/12/2012 08:00:00 AM,,1.2,V,SH
XC312512120800,XC,31,25/12/2012 08:00:00 AM,,312,V,SH
XC302512120830,XC,30,25/12/2012 08:30:00 AM,,1.3,V,SH
XC312512120830,XC,31,25/12/2012 08:30:00 AM,,322,V,SH
XC312512120900,XC,31,25/12/2012 09:00:00 AM,,341,V,SH
XC302512120900,XC,30,25/12/2012 09:00:00 AM,,0.9,V,SH
XC302512120930,XC,30,25/12/2012 09:30:00 AM,,0.7,V,SH
XC312512120930,XC,31,25/12/2012 09:30:00 AM,,342,V,SH
XC312512121000,XC,31,25/12/2012 10:00:00 AM,,331,V,SH
XC302512121000,XC,30,25/12/2012 10:00:00 AM,,0.5,V,SH
XC302512121030,XC,30,25/12/2012 10:30:00 AM,,0.6,V,SH
XC312512121030,XC,31,25/12/2012 10:30:00 AM,,242,V,SH
XC312512121100,XC,31,25/12/2012 11:00:00 AM,,352,V,SH
XC302512121100,XC,30,25/12/2012 11:00:00 AM,,0.4,V,SH
XC312512121130,XC,31,25/12/2012 11:30:00 AM,,309,V,SH
XC302512121130,XC,30,25/12/2012 11:30:00 AM,,0.5,V,SH
XC302512121200,XC,30,25/12/2012 12:00:00 PM,,1.1,V,SH
XC312512121200,XC,31,25/12/2012 12:00:00 PM,,314,V,SH
XC302512121230,XC,30,25/12/2012 12:30:00 PM,,1.5,V,SH
XC312512121230,XC,31,25/12/2012 12:30:00 PM,,344,V,SH
XC302512121300,XC,30,25/12/2012 01:00:00 PM,,1.3,V,SH
XC312512121300,XC,31,25/12/2012 01:00:00 PM,,323,V,SH
XC312512121330,XC,31,25/12/2012 01:30:00 PM,,285,V,SH
XC302512121330,XC,30,25/12/2012 01:30:00 PM,,0.6,V,SH
XC302512121400,XC,30,25/12/2012 02:00:00 PM,,0.4,V,SH
XC312512121400,XC,31,25/12/2012 02:00:00 PM,,336,V,SH
XC312512121430,XC,31,25/12/2012 02:30:00 PM,,289,V,SH
XC302512121430,XC,30,25/12/2012 02:30:00 PM,,0.6,V,SH
XC302512121500,XC,30,25/12/2012 03:00:00 PM,,0.7,V,SH
XC312512121500,XC,31,25/12/2012 03:00:00 PM,,258,V,SH
XC302512121530,XC,30,25/12/2012 03:30:00 PM,,0.3,V,SH
XC312512121530,XC,31,25/12/2012 03:30:00 PM,,18,V,SH
XC302512121600,XC,30,25/12/2012 04:00:00 PM,,1.7,V,SH
XC312512121600,XC,31,25/12/2012 04:00:00 PM,,101,V,SH
XC302512121630,XC,30,25/12/2012 04:30:00 PM,,2.7,V,SH
XC312512121630,XC,31,25/12/2012 04:30:00 PM,,123,V,SH
XC302512121700,XC,30,25/12/2012 05:00:00 PM,,2.8,V,SH
XC312512121700,XC,31,25/12/2012 05:00:00 PM,,135,V,SH
XC302512121730,XC,30,25/12/2012 05:30:00 PM,,2.1,V,SH
XC312512121730,XC,31,25/12/2012 05:30:00 PM,,125,V,SH
XC302512121800,XC,30,25/12/2012 06:00:00 PM,,2,V,SH
XC312512121800,XC,31,25/12/2012 06:00:00 PM,,133,V,SH
XC302512121830,XC,30,25/12/2012 06:30:00 PM,,1.5,V,SH
XC312512121830,XC,31,25/12/2012 06:30:00 PM,,122,V,SH
XC302512121900,XC,30,25/12/2012 07:00:00 PM,,2.1,V,SH
XC312512121900,XC,31,25/12/2012 07:00:00 PM,,83,V,SH
XC302512121930,XC,30,25/12/2012 07:30:00 PM,,1.9,V,SH
XC312512121930,XC,31,25/12/2012 07:30:00 PM,,90,V,SH
XC312512122000,XC,31,25/12/2012 08:00:00 PM,,118,V,SH
XC302512122000,XC,30,25/12/2012 08:00:00 PM,,1.5,V,SH
XC302512122030,XC,30,25/12/2012 08:30:00 PM,,1.4,V,SH
XC312512122030,XC,31,25/12/2012 08:30:00 PM,,133,V,SH
XC302512122100,XC,30,25/12/2012 09:00:00 PM,,0.6,V,SH
XC312512122100,XC,31,25/12/2012 09:00:00 PM,,101,V,SH
XC302512122130,XC,30,25/12/2012 09:30:00 PM,,0.9,V,SH
XC312512122130,XC,31,25/12/2012 09:30:00 PM,,45,V,SH
XC312512122200,XC,31,25/12/2012 10:00:00 PM,,344,V,SH
XC302512122200,XC,30,25/12/2012 10:00:00 PM,,1.2,V,SH
XC302512122230,XC,30,25/12/2012 10:30:00 PM,,1.7,V,SH
XC312512122230,XC,31,25/12/2012 10:30:00 PM,,335,V,SH
XC302512122300,XC,30,25/12/2012 11:00:00 PM,,1.6,V,SH
XC312512122300,XC,31,25/12/2012 11:00:00 PM,,357,V,SH
XC302512122330,XC,30,25/12/2012 11:30:00 PM,,1.8,V,SH
XC312512122330,XC,31,25/12/2012 11:30:00 PM,,323,V,SH
XC302612120000,XC,30,26/12/2012 12:00:00 AM,,1.5,V,SH
XC312612120000,XC,31,26/12/2012 12:00:00 AM,,321,V,SH
XC302612120030,XC,30,26/12/2012 12:30:00 AM,,1.4,V,SH
XC312612120030,XC,31,26/12/2012 12:30:00 AM,,344,V,SH
XC302612120100,XC,30,26/12/2012 01:00:00 AM,,1.4,V,SH
XC312612120100,XC,31,26/12/2012 01:00:00 AM,,330,V,SH
XC302612120130,XC,30,26/12/2012 01:30:00 AM,,0.8,V,SH
XC312612120130,XC,31,26/12/2012 01:30:00 AM,,343,V,SH
XC312612120200,XC,31,26/12/2012 02:00:00 AM,,5,V,SH
XC302612120200,XC,30,26/12/2012 02:00:00 AM,,0.5,V,SH
XC312612120230,XC,31,26/12/2012 02:30:00 AM,,345,V,SH
XC302612120230,XC,30,26/12/2012 02:30:00 AM,,1.2,V,SH
XC302612120300,XC,30,26/12/2012 03:00:00 AM,,1.2,V,SH
XC312612120300,XC,31,26/12/2012 03:00:00 AM,,335,V,SH
XC302612120330,XC,30,26/12/2012 03:30:00 AM,,0.5,V,SH
XC312612120330,XC,31,26/12/2012 03:30:00 AM,,318,V,SH
XC302612120400,XC,30,26/12/2012 04:00:00 AM,,0.5,V,SH
XC312612120400,XC,31,26/12/2012 04:00:00 AM,,352,V,SH
XC302612120430,XC,30,26/12/2012 04:30:00 AM,,1.4,V,SH
XC312612120430,XC,31,26/12/2012 04:30:00 AM,,318,V,SH
XC302612120500,XC,30,26/12/2012 05:00:00 AM,,1.6,V,SH
XC312612120500,XC,31,26/12/2012 05:00:00 AM,,303,V,SH
XC312612120530,XC,31,26/12/2012 05:30:00 AM,,307,V,SH
XC302612120530,XC,30,26/12/2012 05:30:00 AM,,1.7,V,SH
XC312612120600,XC,31,26/12/2012 06:00:00 AM,,312,V,SH
XC302612120600,XC,30,26/12/2012 06:00:00 AM,,2.2,V,SH
XC302612120630,XC,30,26/12/2012 06:30:00 AM,,1.3,V,SH
XC312612120630,XC,31,26/12/2012 06:30:00 AM,,319,V,SH
XC302612120700,XC,30,26/12/2012 07:00:00 AM,,0.8,V,SH
XC312612120700,XC,31,26/12/2012 07:00:00 AM,,336,V,SH
XC302612120730,XC,30,26/12/2012 07:30:00 AM,,1,V,SH
XC312612120730,XC,31,26/12/2012 07:30:00 AM,,339,V,SH
XC302612120800,XC,30,26/12/2012 08:00:00 AM,,1.9,V,SH
XC312612120800,XC,31,26/12/2012 08:00:00 AM,,333,V,SH
XC302612120830,XC,30,26/12/2012 08:30:00 AM,,2.3,V,SH
XC312612120830,XC,31,26/12/2012 08:30:00 AM,,321,V,SH
XC302612120900,XC,30,26/12/2012 09:00:00 AM,,2.1,V,SH
XC312612120900,XC,31,26/12/2012 09:00:00 AM,,310,V,SH
XC312612120930,XC,31,26/12/2012 09:30:00 AM,,312,V,SH
XC302612120930,XC,30,26/12/2012 09:30:00 AM,,2.8,V,SH
XC302612121000,XC,30,26/12/2012 10:00:00 AM,,2,V,SH
XC312612121000,XC,31,26/12/2012 10:00:00 AM,,305,V,SH
XC302612121030,XC,30,26/12/2012 10:30:00 AM,,2.2,V,SH
XC312612121030,XC,31,26/12/2012 10:30:00 AM,,304,V,SH
XC302612121100,XC,30,26/12/2012 11:00:00 AM,,1.8,V,SH
XC312612121100,XC,31,26/12/2012 11:00:00 AM,,325,V,SH
XC302612121130,XC,30,26/12/2012 11:30:00 AM,,2.6,V,SH
XC312612121130,XC,31,26/12/2012 11:30:00 AM,,326,V,SH
XC302612121200,XC,30,26/12/2012 12:00:00 PM,,2.4,V,SH
XC312612121200,XC,31,26/12/2012 12:00:00 PM,,310,V,SH
XC302612121230,XC,30,26/12/2012 12:30:00 PM,,2.4,V,SH
XC312612121230,XC,31,26/12/2012 12:30:00 PM,,318,V,SH
XC302612121300,XC,30,26/12/2012 01:00:00 PM,,2.1,V,SH
XC312612121300,XC,31,26/12/2012 01:00:00 PM,,307,V,SH
XC302612121330,XC,30,26/12/2012 01:30:00 PM,,2.5,V,SH
XC312612121330,XC,31,26/12/2012 01:30:00 PM,,314,V,SH
XC302612121400,XC,30,26/12/2012 02:00:00 PM,,3.1,V,SH
XC312612121400,XC,31,26/12/2012 02:00:00 PM,,315,V,SH
XC302612121430,XC,30,26/12/2012 02:30:00 PM,,3.3,V,SH
XC312612121430,XC,31,26/12/2012 02:30:00 PM,,301,V,SH
XC302612121500,XC,30,26/12/2012 03:00:00 PM,,3.3,V,SH
XC312612121500,XC,31,26/12/2012 03:00:00 PM,,307,V,SH
XC302612121530,XC,30,26/12/2012 03:30:00 PM,,3.4,V,SH
XC312612121530,XC,31,26/12/2012 03:30:00 PM,,314,V,SH
XC302612121600,XC,30,26/12/2012 04:00:00 PM,,2.8,V,SH
XC312612121600,XC,31,26/12/2012 04:00:00 PM,,321,V,SH
XC302612121630,XC,30,26/12/2012 04:30:00 PM,,2.3,V,SH
XC312612121630,XC,31,26/12/2012 04:30:00 PM,,327,V,SH
XC302612121700,XC,30,26/12/2012 05:00:00 PM,,1.3,V,SH
XC312612121700,XC,31,26/12/2012 05:00:00 PM,,344,V,SH
XC302612121730,XC,30,26/12/2012 05:30:00 PM,,1,V,SH
XC312612121730,XC,31,26/12/2012 05:30:00 PM,,350,V,SH
XC302612121800,XC,30,26/12/2012 06:00:00 PM,,1.1,V,SH
XC312612121800,XC,31,26/12/2012 06:00:00 PM,,2,V,SH
XC302612121830,XC,30,26/12/2012 06:30:00 PM,,0.8,V,SH
XC312612121830,XC,31,26/12/2012 06:30:00 PM,,306,V,SH
XC302612121900,XC,30,26/12/2012 07:00:00 PM,,1.2,V,SH
XC312612121900,XC,31,26/12/2012 07:00:00 PM,,333,V,SH
XC302612121930,XC,30,26/12/2012 07:30:00 PM,,1.7,V,SH
XC312612121930,XC,31,26/12/2012 07:30:00 PM,,353,V,SH
XC302612122000,XC,30,26/12/2012 08:00:00 PM,,1.4,V,SH
XC312612122000,XC,31,26/12/2012 08:00:00 PM,,328,V,SH
XC312612122030,XC,31,26/12/2012 08:30:00 PM,,337,V,SH
XC302612122030,XC,30,26/12/2012 08:30:00 PM,,1.9,V,SH
XC302612122100,XC,30,26/12/2012 09:00:00 PM,,1.7,V,SH
XC312612122100,XC,31,26/12/2012 09:00:00 PM,,337,V,SH
XC312612122130,XC,31,26/12/2012 09:30:00 PM,,0,V,SH
XC302612122130,XC,30,26/12/2012 09:30:00 PM,,1.5,V,SH
XC302612122200,XC,30,26/12/2012 10:00:00 PM,,1.5,V,SH
XC312612122200,XC,31,26/12/2012 10:00:00 PM,,358,V,SH
XC312612122230,XC,31,26/12/2012 10:30:00 PM,,344,V,SH
XC302612122230,XC,30,26/12/2012 10:30:00 PM,,1.6,V,SH
XC312612122300,XC,31,26/12/2012 11:00:00 PM,,346,V,SH
XC302612122300,XC,30,26/12/2012 11:00:00 PM,,1.7,V,SH
XC302612122330,XC,30,26/12/2012 11:30:00 PM,,2.1,V,SH
XC312612122330,XC,31,26/12/2012 11:30:00 PM,,336,V,SH
XC312712120000,XC,31,27/12/2012 12:00:00 AM,,353,V,SH
XC302712120000,XC,30,27/12/2012 12:00:00 AM,,1.1,V,SH
XC302712120030,XC,30,27/12/2012 12:30:00 AM,,1.2,V,SH
XC312712120030,XC,31,27/12/2012 12:30:00 AM,,343,V,SH
XC302712120100,XC,30,27/12/2012 01:00:00 AM,,1.6,V,SH
XC312712120100,XC,31,27/12/2012 01:00:00 AM,,352,V,SH
XC312712120130,XC,31,27/12/2012 01:30:00 AM,,345,V,SH
XC302712120130,XC,30,27/12/2012 01:30:00 AM,,0.8,V,SH
XC302712120200,XC,30,27/12/2012 02:00:00 AM,,1.5,V,SH
XC312712120200,XC,31,27/12/2012 02:00:00 AM,,343,V,SH
XC302712120230,XC,30,27/12/2012 02:30:00 AM,,2.9,V,SH
XC312712120230,XC,31,27/12/2012 02:30:00 AM,,351,V,SH
XC302712120300,XC,30,27/12/2012 03:00:00 AM,,2.4,V,SH
XC312712120300,XC,31,27/12/2012 03:00:00 AM,,332,V,SH
XC302712120330,XC,30,27/12/2012 03:30:00 AM,,1,V,SH
XC312712120330,XC,31,27/12/2012 03:30:00 AM,,267,V,SH
XC302712120400,XC,30,27/12/2012 04:00:00 AM,,1.1,V,SH
XC312712120400,XC,31,27/12/2012 04:00:00 AM,,333,V,SH
XC312712120430,XC,31,27/12/2012 04:30:00 AM,,342,V,SH
XC302712120430,XC,30,27/12/2012 04:30:00 AM,,1.6,V,SH
XC302712120500,XC,30,27/12/2012 05:00:00 AM,,1.9,V,SH
XC312712120500,XC,31,27/12/2012 05:00:00 AM,,342,V,SH
XC302712120530,XC,30,27/12/2012 05:30:00 AM,,2.1,V,SH
XC312712120530,XC,31,27/12/2012 05:30:00 AM,,341,V,SH
XC302712120600,XC,30,27/12/2012 06:00:00 AM,,2.1,V,SH
XC312712120600,XC,31,27/12/2012 06:00:00 AM,,346,V,SH
XC312712120630,XC,31,27/12/2012 06:30:00 AM,,348,V,SH
XC302712120630,XC,30,27/12/2012 06:30:00 AM,,2.5,V,SH
XC302712120700,XC,30,27/12/2012 07:00:00 AM,,2.8,V,SH
XC312712120700,XC,31,27/12/2012 07:00:00 AM,,330,V,SH
XC302712120730,XC,30,27/12/2012 07:30:00 AM,,2.1,V,SH
XC312712120730,XC,31,27/12/2012 07:30:00 AM,,328,V,SH
XC312712120800,XC,31,27/12/2012 08:00:00 AM,,333,V,SH
XC302712120800,XC,30,27/12/2012 08:00:00 AM,,1.7,V,SH
XC312712120830,XC,31,27/12/2012 08:30:00 AM,,337,V,SH
XC302712120830,XC,30,27/12/2012 08:30:00 AM,,1.9,V,SH
XC302712120900,XC,30,27/12/2012 09:00:00 AM,,2.1,V,SH
XC312712120900,XC,31,27/12/2012 09:00:00 AM,,331,V,SH
XC302712120930,XC,30,27/12/2012 09:30:00 AM,,2.4,V,SH
XC312712120930,XC,31,27/12/2012 09:30:00 AM,,339,V,SH
XC302712121000,XC,30,27/12/2012 10:00:00 AM,,2.5,V,SH
XC312712121000,XC,31,27/12/2012 10:00:00 AM,,331,V,SH
XC312712121030,XC,31,27/12/2012 10:30:00 AM,,324,V,SH
XC302712121030,XC,30,27/12/2012 10:30:00 AM,,2.8,V,SH
XC302712121100,XC,30,27/12/2012 11:00:00 AM,,2.8,V,SH
XC312712121100,XC,31,27/12/2012 11:00:00 AM,,327,V,SH
XC302712121130,XC,30,27/12/2012 11:30:00 AM,,3.2,V,SH
XC312712121130,XC,31,27/12/2012 11:30:00 AM,,331,V,SH
XC302712121200,XC,30,27/12/2012 12:00:00 PM,,4,V,SH
XC312712121200,XC,31,27/12/2012 12:00:00 PM,,342,V,SH
XC312712121230,XC,31,27/12/2012 12:30:00 PM,,339,V,SH
XC302712121230,XC,30,27/12/2012 12:30:00 PM,,3.6,V,SH
XC302712121300,XC,30,27/12/2012 01:00:00 PM,,2.6,V,SH
XC312712121300,XC,31,27/12/2012 01:00:00 PM,,331,V,SH
XC302712121330,XC,30,27/12/2012 01:30:00 PM,,2.6,V,SH
XC312712121330,XC,31,27/12/2012 01:30:00 PM,,348,V,SH
XC302712121400,XC,30,27/12/2012 02:00:00 PM,,2.9,V,SH
XC312712121400,XC,31,27/12/2012 02:00:00 PM,,335,V,SH
XC302712121430,XC,30,27/12/2012 02:30:00 PM,,2.6,V,SH
XC312712121430,XC,31,27/12/2012 02:30:00 PM,,336,V,SH
XC302712121500,XC,30,27/12/2012 03:00:00 PM,,2.4,V,SH
XC312712121500,XC,31,27/12/2012 03:00:00 PM,,348,V,SH
XC312712121530,XC,31,27/12/2012 03:30:00 PM,,351,V,SH
XC302712121530,XC,30,27/12/2012 03:30:00 PM,,2.6,V,SH
XC302712121600,XC,30,27/12/2012 04:00:00 PM,,2.7,V,SH
XC312712121600,XC,31,27/12/2012 04:00:00 PM,,352,V,SH
XC302712121630,XC,30,27/12/2012 04:30:00 PM,,1.7,V,SH
XC312712121630,XC,31,27/12/2012 04:30:00 PM,,356,V,SH
XC302712121700,XC,30,27/12/2012 05:00:00 PM,,1.4,V,SH
XC312712121700,XC,31,27/12/2012 05:00:00 PM,,356,V,SH
XC302712121730,XC,30,27/12/2012 05:30:00 PM,,1.7,V,SH
XC312712121730,XC,31,27/12/2012 05:30:00 PM,,358,V,SH
XC312712121800,XC,31,27/12/2012 06:00:00 PM,,328,V,SH
XC302712121800,XC,30,27/12/2012 06:00:00 PM,,2,V,SH
XC302712121830,XC,30,27/12/2012 06:30:00 PM,,1.7,V,SH
XC312712121830,XC,31,27/12/2012 06:30:00 PM,,340,V,SH
XC302712121900,XC,30,27/12/2012 07:00:00 PM,,1.7,V,SH
XC312712121900,XC,31,27/12/2012 07:00:00 PM,,352,V,SH
XC302712121930,XC,30,27/12/2012 07:30:00 PM,,2.1,V,SH
XC312712121930,XC,31,27/12/2012 07:30:00 PM,,351,V,SH
XC302712122000,XC,30,27/12/2012 08:00:00 PM,,2,V,SH
XC312712122000,XC,31,27/12/2012 08:00:00 PM,,349,V,SH
XC312712122030,XC,31,27/12/2012 08:30:00 PM,,351,V,SH
XC302712122030,XC,30,27/12/2012 08:30:00 PM,,2.8,V,SH
XC312712122100,XC,31,27/12/2012 09:00:00 PM,,353,V,SH
XC302712122100,XC,30,27/12/2012 09:00:00 PM,,3.6,V,SH
XC302712122130,XC,30,27/12/2012 09:30:00 PM,,3.5,V,SH
XC312712122130,XC,31,27/12/2012 09:30:00 PM,,358,V,SH
XC302712122200,XC,30,27/12/2012 10:00:00 PM,,2.6,V,SH
XC312712122200,XC,31,27/12/2012 10:00:00 PM,,343,V,SH
XC302712122230,XC,30,27/12/2012 10:30:00 PM,,2.2,V,SH
XC312712122230,XC,31,27/12/2012 10:30:00 PM,,338,V,SH
XC312712122300,XC,31,27/12/2012 11:00:00 PM,,338,V,SH
XC302712122300,XC,30,27/12/2012 11:00:00 PM,,2.5,V,SH
XC302712122330,XC,30,27/12/2012 11:30:00 PM,,3.1,V,SH
XC312712122330,XC,31,27/12/2012 11:30:00 PM,,336,V,SH
XC302812120000,XC,30,28/12/2012 12:00:00 AM,,3.1,V,SH
XC312812120000,XC,31,28/12/2012 12:00:00 AM,,338,V,SH
XC312812120030,XC,31,28/12/2012 12:30:00 AM,,334,V,SH
XC302812120030,XC,30,28/12/2012 12:30:00 AM,,2.1,V,SH
XC302812120100,XC,30,28/12/2012 01:00:00 AM,,1.5,V,SH
XC312812120100,XC,31,28/12/2012 01:00:00 AM,,333,V,SH
XC302812120130,XC,30,28/12/2012 01:30:00 AM,,2.7,V,SH
XC312812120130,XC,31,28/12/2012 01:30:00 AM,,334,V,SH
XC312812120200,XC,31,28/12/2012 02:00:00 AM,,337,V,SH
XC302812120200,XC,30,28/12/2012 02:00:00 AM,,2.9,V,SH
XC302812120230,XC,30,28/12/2012 02:30:00 AM,,2.2,V,SH
XC312812120230,XC,31,28/12/2012 02:30:00 AM,,335,V,SH
XC302812120300,XC,30,28/12/2012 03:00:00 AM,,2.3,V,SH
XC312812120300,XC,31,28/12/2012 03:00:00 AM,,329,V,SH
XC302812120330,XC,30,28/12/2012 03:30:00 AM,,1.8,V,SH
XC312812120330,XC,31,28/12/2012 03:30:00 AM,,334,V,SH
XC302812120400,XC,30,28/12/2012 04:00:00 AM,,1.1,V,SH
XC312812120400,XC,31,28/12/2012 04:00:00 AM,,350,V,SH
XC302812120430,XC,30,28/12/2012 04:30:00 AM,,1.6,V,SH
XC312812120430,XC,31,28/12/2012 04:30:00 AM,,337,V,SH
XC302812120500,XC,30,28/12/2012 05:00:00 AM,,1.5,V,SH
XC312812120500,XC,31,28/12/2012 05:00:00 AM,,333,V,SH
XC302812120530,XC,30,28/12/2012 05:30:00 AM,,1.4,V,SH
XC312812120530,XC,31,28/12/2012 05:30:00 AM,,340,V,SH
XC302812120600,XC,30,28/12/2012 06:00:00 AM,,1.8,V,SH
XC312812120600,XC,31,28/12/2012 06:00:00 AM,,349,V,SH
XC302812120630,XC,30,28/12/2012 06:30:00 AM,,2.1,V,SH
XC312812120630,XC,31,28/12/2012 06:30:00 AM,,342,V,SH
XC302812120700,XC,30,28/12/2012 07:00:00 AM,,2.2,V,SH
XC312812120700,XC,31,28/12/2012 07:00:00 AM,,345,V,SH
XC312812120730,XC,31,28/12/2012 07:30:00 AM,,334,V,SH
XC302812120730,XC,30,28/12/2012 07:30:00 AM,,1.9,V,SH
XC302812120800,XC,30,28/12/2012 08:00:00 AM,,1.9,V,SH
XC312812120800,XC,31,28/12/2012 08:00:00 AM,,327,V,SH
XC302812120830,XC,30,28/12/2012 08:30:00 AM,,1.6,V,SH
XC312812120830,XC,31,28/12/2012 08:30:00 AM,,320,V,SH
XC302812120900,XC,30,28/12/2012 09:00:00 AM,,1.5,V,SH
XC312812120900,XC,31,28/12/2012 09:00:00 AM,,326,V,SH
XC312812120930,XC,31,28/12/2012 09:30:00 AM,,323,V,SH
XC302812120930,XC,30,28/12/2012 09:30:00 AM,,2,V,SH
XC302812121000,XC,30,28/12/2012 10:00:00 AM,,2,V,SH
XC312812121000,XC,31,28/12/2012 10:00:00 AM,,319,V,SH
XC312812121030,XC,31,28/12/2012 10:30:00 AM,,326,V,SH
XC302812121030,XC,30,28/12/2012 10:30:00 AM,,2,V,SH
XC302812121100,XC,30,28/12/2012 11:00:00 AM,,2,V,SH
XC312812121100,XC,31,28/12/2012 11:00:00 AM,,334,V,SH
XC302812121130,XC,30,28/12/2012 11:30:00 AM,,2.3,V,SH
XC312812121130,XC,31,28/12/2012 11:30:00 AM,,328,V,SH
XC302812121200,XC,30,28/12/2012 12:00:00 PM,,2.2,V,SH
XC312812121200,XC,31,28/12/2012 12:00:00 PM,,314,V,SH
XC302812121230,XC,30,28/12/2012 12:30:00 PM,,2.3,V,SH
XC312812121230,XC,31,28/12/2012 12:30:00 PM,,324,V,SH
XC302812121300,XC,30,28/12/2012 01:00:00 PM,,2.7,V,SH
XC312812121300,XC,31,28/12/2012 01:00:00 PM,,329,V,SH
XC312812121330,XC,31,28/12/2012 01:30:00 PM,,317,V,SH
XC302812121330,XC,30,28/12/2012 01:30:00 PM,,2.2,V,SH
XC302812121400,XC,30,28/12/2012 02:00:00 PM,,2,V,SH
XC312812121400,XC,31,28/12/2012 02:00:00 PM,,323,V,SH
XC312812121430,XC,31,28/12/2012 02:30:00 PM,,308,V,SH
XC302812121430,XC,30,28/12/2012 02:30:00 PM,,2,V,SH
XC312812121500,XC,31,28/12/2012 03:00:00 PM,,307,V,SH
XC302812121500,XC,30,28/12/2012 03:00:00 PM,,1.9,V,SH
XC312812121530,XC,31,28/12/2012 03:30:00 PM,,278,V,SH
XC302812121530,XC,30,28/12/2012 03:30:00 PM,,1.2,V,SH
XC302812121600,XC,30,28/12/2012 04:00:00 PM,,1.8,V,SH
XC312812121600,XC,31,28/12/2012 04:00:00 PM,,322,V,SH
XC302812121630,XC,30,28/12/2012 04:30:00 PM,,1.3,V,SH
XC312812121630,XC,31,28/12/2012 04:30:00 PM,,339,V,SH
XC312812121700,XC,31,28/12/2012 05:00:00 PM,,335,V,SH
XC302812121700,XC,30,28/12/2012 05:00:00 PM,,1.4,V,SH
XC312812121730,XC,31,28/12/2012 05:30:00 PM,,321,V,SH
XC302812121730,XC,30,28/12/2012 05:30:00 PM,,1.1,V,SH
XC302812121800,XC,30,28/12/2012 06:00:00 PM,,1.4,V,SH
XC312812121800,XC,31,28/12/2012 06:00:00 PM,,326,V,SH
XC302812121830,XC,30,28/12/2012 06:30:00 PM,,1.7,V,SH
XC312812121830,XC,31,28/12/2012 06:30:00 PM,,312,V,SH
XC302812121900,XC,30,28/12/2012 07:00:00 PM,,1.3,V,SH
XC312812121900,XC,31,28/12/2012 07:00:00 PM,,347,V,SH
XC312812121930,XC,31,28/12/2012 07:30:00 PM,,4,V,SH
XC302812121930,XC,30,28/12/2012 07:30:00 PM,,1.8,V,SH
XC302812122000,XC,30,28/12/2012 08:00:00 PM,,1.6,V,SH
XC312812122000,XC,31,28/12/2012 08:00:00 PM,,331,V,SH
XC302812122030,XC,30,28/12/2012 08:30:00 PM,,0.6,V,SH
XC312812122030,XC,31,28/12/2012 08:30:00 PM,,359,V,SH
XC312812122100,XC,31,28/12/2012 09:00:00 PM,,317,V,SH
XC302812122100,XC,30,28/12/2012 09:00:00 PM,,1.8,V,SH
XC302812122130,XC,30,28/12/2012 09:30:00 PM,,1.6,V,SH
XC312812122130,XC,31,28/12/2012 09:30:00 PM,,334,V,SH
XC302812122200,XC,30,28/12/2012 10:00:00 PM,,2.1,V,SH
XC312812122200,XC,31,28/12/2012 10:00:00 PM,,330,V,SH
XC312812122230,XC,31,28/12/2012 10:30:00 PM,,323,V,SH
XC302812122230,XC,30,28/12/2012 10:30:00 PM,,3.4,V,SH
XC302812122300,XC,30,28/12/2012 11:00:00 PM,,3.6,V,SH
XC312812122300,XC,31,28/12/2012 11:00:00 PM,,322,V,SH
XC302812122330,XC,30,28/12/2012 11:30:00 PM,,3.5,V,SH
XC312812122330,XC,31,28/12/2012 11:30:00 PM,,320,V,SH
XC302912120000,XC,30,29/12/2012 12:00:00 AM,,3.6,V,SH
XC312912120000,XC,31,29/12/2012 12:00:00 AM,,312,V,SH
XC312912120030,XC,31,29/12/2012 12:30:00 AM,,317,V,SH
XC302912120030,XC,30,29/12/2012 12:30:00 AM,,3.2,V,SH
XC302912120100,XC,30,29/12/2012 01:00:00 AM,,2.7,V,SH
XC312912120100,XC,31,29/12/2012 01:00:00 AM,,312,V,SH
XC302912120130,XC,30,29/12/2012 01:30:00 AM,,2.5,V,SH
XC312912120130,XC,31,29/12/2012 01:30:00 AM,,304,V,SH
XC302912120200,XC,30,29/12/2012 02:00:00 AM,,2.2,V,SH
XC312912120200,XC,31,29/12/2012 02:00:00 AM,,290,V,SH
XC302912120230,XC,30,29/12/2012 02:30:00 AM,,1.7,V,SH
XC312912120230,XC,31,29/12/2012 02:30:00 AM,,283,V,SH
XC302912120300,XC,30,29/12/2012 03:00:00 AM,,2.2,V,SH
XC312912120300,XC,31,29/12/2012 03:00:00 AM,,294,V,SH
XC312912120330,XC,31,29/12/2012 03:30:00 AM,,303,V,SH
XC302912120330,XC,30,29/12/2012 03:30:00 AM,,2.3,V,SH
XC312912120400,XC,31,29/12/2012 04:00:00 AM,,315,V,SH
XC302912120400,XC,30,29/12/2012 04:00:00 AM,,1.9,V,SH
XC312912120430,XC,31,29/12/2012 04:30:00 AM,,319,V,SH
XC302912120430,XC,30,29/12/2012 04:30:00 AM,,3,V,SH
XC312912120500,XC,31,29/12/2012 05:00:00 AM,,336,V,SH
XC302912120500,XC,30,29/12/2012 05:00:00 AM,,1.9,V,SH
XC302912120530,XC,30,29/12/2012 05:30:00 AM,,2.2,V,SH
XC312912120530,XC,31,29/12/2012 05:30:00 AM,,329,V,SH
XC302912120600,XC,30,29/12/2012 06:00:00 AM,,2.2,V,SH
XC312912120600,XC,31,29/12/2012 06:00:00 AM,,329,V,SH
XC302912120630,XC,30,29/12/2012 06:30:00 AM,,3.1,V,SH
XC312912120630,XC,31,29/12/2012 06:30:00 AM,,321,V,SH
XC302912120700,XC,30,29/12/2012 07:00:00 AM,,3.1,V,SH
XC312912120700,XC,31,29/12/2012 07:00:00 AM,,325,V,SH
XC302912120730,XC,30,29/12/2012 07:30:00 AM,,1.8,V,SH
XC312912120730,XC,31,29/12/2012 07:30:00 AM,,329,V,SH
XC302912120800,XC,30,29/12/2012 08:00:00 AM,,2.2,V,SH
XC312912120800,XC,31,29/12/2012 08:00:00 AM,,327,V,SH
XC302912120830,XC,30,29/12/2012 08:30:00 AM,,3.1,V,SH
XC312912120830,XC,31,29/12/2012 08:30:00 AM,,321,V,SH
XC312912120900,XC,31,29/12/2012 09:00:00 AM,,315,V,SH
XC302912120900,XC,30,29/12/2012 09:00:00 AM,,2.8,V,SH
XC302912120930,XC,30,29/12/2012 09:30:00 AM,,2.4,V,SH
XC312912120930,XC,31,29/12/2012 09:30:00 AM,,308,V,SH
XC302912121000,XC,30,29/12/2012 10:00:00 AM,,1.4,V,SH
XC312912121000,XC,31,29/12/2012 10:00:00 AM,,299,V,SH
XC312912121030,XC,31,29/12/2012 10:30:00 AM,,308,V,SH
XC302912121030,XC,30,29/12/2012 10:30:00 AM,,1.8,V,SH
XC302912121100,XC,30,29/12/2012 11:00:00 AM,,1.8,V,SH
XC312912121100,XC,31,29/12/2012 11:00:00 AM,,316,V,SH
XC302912121130,XC,30,29/12/2012 11:30:00 AM,,1.8,V,SH
XC312912121130,XC,31,29/12/2012 11:30:00 AM,,323,V,SH
XC302912121200,XC,30,29/12/2012 12:00:00 PM,,1,V,SH
XC312912121200,XC,31,29/12/2012 12:00:00 PM,,299,V,SH
XC302912121230,XC,30,29/12/2012 12:30:00 PM,,1.4,V,SH
XC312912121230,XC,31,29/12/2012 12:30:00 PM,,292,V,SH
XC302912121300,XC,30,29/12/2012 01:00:00 PM,,2,V,SH
XC312912121300,XC,31,29/12/2012 01:00:00 PM,,296,V,SH
XC302912121330,XC,30,29/12/2012 01:30:00 PM,,2,V,SH
XC312912121330,XC,31,29/12/2012 01:30:00 PM,,303,V,SH
XC302912121400,XC,30,29/12/2012 02:00:00 PM,,2,V,SH
XC312912121400,XC,31,29/12/2012 02:00:00 PM,,282,V,SH
XC302912121430,XC,30,29/12/2012 02:30:00 PM,,2.5,V,SH
XC312912121430,XC,31,29/12/2012 02:30:00 PM,,305,V,SH
XC302912121500,XC,30,29/12/2012 03:00:00 PM,,2.1,V,SH
XC312912121500,XC,31,29/12/2012 03:00:00 PM,,303,V,SH
XC302912121530,XC,30,29/12/2012 03:30:00 PM,,1.8,V,SH
XC312912121530,XC,31,29/12/2012 03:30:00 PM,,300,V,SH
XC302912121600,XC,30,29/12/2012 04:00:00 PM,,1.4,V,SH
XC312912121600,XC,31,29/12/2012 04:00:00 PM,,294,V,SH
XC302912121630,XC,30,29/12/2012 04:30:00 PM,,2.5,V,SH
XC312912121630,XC,31,29/12/2012 04:30:00 PM,,311,V,SH
XC312912121700,XC,31,29/12/2012 05:00:00 PM,,311,V,SH
XC302912121700,XC,30,29/12/2012 05:00:00 PM,,3.4,V,SH
XC302912121730,XC,30,29/12/2012 05:30:00 PM,,3.3,V,SH
XC312912121730,XC,31,29/12/2012 05:30:00 PM,,312,V,SH
XC302912121800,XC,30,29/12/2012 06:00:00 PM,,2.8,V,SH
XC312912121800,XC,31,29/12/2012 06:00:00 PM,,293,V,SH
XC302912121830,XC,30,29/12/2012 06:30:00 PM,,2.9,V,SH
XC312912121830,XC,31,29/12/2012 06:30:00 PM,,286,V,SH
XC312912121900,XC,31,29/12/2012 07:00:00 PM,,308,V,SH
XC302912121900,XC,30,29/12/2012 07:00:00 PM,,3.1,V,SH
XC302912121930,XC,30,29/12/2012 07:30:00 PM,,1.9,V,SH
XC312912121930,XC,31,29/12/2012 07:30:00 PM,,333,V,SH
XC302912122000,XC,30,29/12/2012 08:00:00 PM,,3.1,V,SH
XC312912122000,XC,31,29/12/2012 08:00:00 PM,,308,V,SH
XC302912122030,XC,30,29/12/2012 08:30:00 PM,,3,V,SH
XC312912122030,XC,31,29/12/2012 08:30:00 PM,,294,V,SH
XC302912122100,XC,30,29/12/2012 09:00:00 PM,,3,V,SH
XC312912122100,XC,31,29/12/2012 09:00:00 PM,,333,V,SH
XC312912122130,XC,31,29/12/2012 09:30:00 PM,,14,V,SH
XC302912122130,XC,30,29/12/2012 09:30:00 PM,,2.2,V,SH
XC312912122200,XC,31,29/12/2012 10:00:00 PM,,22,V,SH
XC302912122200,XC,30,29/12/2012 10:00:00 PM,,2.6,V,SH
XC312912122230,XC,31,29/12/2012 10:30:00 PM,,356,V,SH
XC302912122230,XC,30,29/12/2012 10:30:00 PM,,1.9,V,SH
XC312912122300,XC,31,29/12/2012 11:00:00 PM,,342,V,SH
XC302912122300,XC,30,29/12/2012 11:00:00 PM,,1.6,V,SH
XC302912122330,XC,30,29/12/2012 11:30:00 PM,,1,V,SH
XC312912122330,XC,31,29/12/2012 11:30:00 PM,,320,V,SH
XC303012120000,XC,30,30/12/2012 12:00:00 AM,,0.9,V,SH
XC313012120000,XC,31,30/12/2012 12:00:00 AM,,304,V,SH
XC303012120030,XC,30,30/12/2012 12:30:00 AM,,1.5,V,SH
XC313012120030,XC,31,30/12/2012 12:30:00 AM,,304,V,SH
XC303012120100,XC,30,30/12/2012 01:00:00 AM,,1.4,V,SH
XC313012120100,XC,31,30/12/2012 01:00:00 AM,,280,V,SH
XC303012120130,XC,30,30/12/2012 01:30:00 AM,,1.6,V,SH
XC313012120130,XC,31,30/12/2012 01:30:00 AM,,333,V,SH
XC313012120200,XC,31,30/12/2012 02:00:00 AM,,332,V,SH
XC303012120200,XC,30,30/12/2012 02:00:00 AM,,1.5,V,SH
XC303012120230,XC,30,30/12/2012 02:30:00 AM,,2.1,V,SH
XC313012120230,XC,31,30/12/2012 02:30:00 AM,,329,V,SH
XC303012120300,XC,30,30/12/2012 03:00:00 AM,,1.8,V,SH
XC313012120300,XC,31,30/12/2012 03:00:00 AM,,313,V,SH
XC313012120330,XC,31,30/12/2012 03:30:00 AM,,295,V,SH
XC303012120330,XC,30,30/12/2012 03:30:00 AM,,2.4,V,SH
XC303012120400,XC,30,30/12/2012 04:00:00 AM,,2.3,V,SH
XC313012120400,XC,31,30/12/2012 04:00:00 AM,,335,V,SH
XC303012120430,XC,30,30/12/2012 04:30:00 AM,,1.7,V,SH
XC313012120430,XC,31,30/12/2012 04:30:00 AM,,300,V,SH
XC303012120500,XC,30,30/12/2012 05:00:00 AM,,2.3,V,SH
XC313012120500,XC,31,30/12/2012 05:00:00 AM,,323,V,SH
XC303012120530,XC,30,30/12/2012 05:30:00 AM,,2.3,V,SH
XC313012120530,XC,31,30/12/2012 05:30:00 AM,,330,V,SH
XC313012120600,XC,31,30/12/2012 06:00:00 AM,,342,V,SH
XC303012120600,XC,30,30/12/2012 06:00:00 AM,,1.8,V,SH
XC303012120630,XC,30,30/12/2012 06:30:00 AM,,1.3,V,SH
XC313012120630,XC,31,30/12/2012 06:30:00 AM,,341,V,SH
XC303012120700,XC,30,30/12/2012 07:00:00 AM,,1.7,V,SH
XC313012120700,XC,31,30/12/2012 07:00:00 AM,,339,V,SH
XC313012120730,XC,31,30/12/2012 07:30:00 AM,,318,V,SH
XC303012120730,XC,30,30/12/2012 07:30:00 AM,,1.3,V,SH
XC303012120800,XC,30,30/12/2012 08:00:00 AM,,2.3,V,SH
XC313012120800,XC,31,30/12/2012 08:00:00 AM,,303,V,SH
XC313012120830,XC,31,30/12/2012 08:30:00 AM,,290,V,SH
XC303012120830,XC,30,30/12/2012 08:30:00 AM,,1.6,V,SH
XC313012120900,XC,31,30/12/2012 09:00:00 AM,,319,V,SH
XC303012120900,XC,30,30/12/2012 09:00:00 AM,,1.9,V,SH
XC303012120930,XC,30,30/12/2012 09:30:00 AM,,2.2,V,SH
XC313012120930,XC,31,30/12/2012 09:30:00 AM,,320,V,SH
XC313012121000,XC,31,30/12/2012 10:00:00 AM,,332,V,SH
XC303012121000,XC,30,30/12/2012 10:00:00 AM,,2.5,V,SH
XC303012121030,XC,30,30/12/2012 10:30:00 AM,,2,V,SH
XC313012121030,XC,31,30/12/2012 10:30:00 AM,,322,V,SH
XC303012121100,XC,30,30/12/2012 11:00:00 AM,,3.2,V,SH
XC313012121100,XC,31,30/12/2012 11:00:00 AM,,316,V,SH
XC303012121130,XC,30,30/12/2012 11:30:00 AM,,2.2,V,SH
XC313012121130,XC,31,30/12/2012 11:30:00 AM,,319,V,SH
XC303012121200,XC,30,30/12/2012 12:00:00 PM,,2.6,V,SH
XC313012121200,XC,31,30/12/2012 12:00:00 PM,,324,V,SH
XC303012121230,XC,30,30/12/2012 12:30:00 PM,,2.5,V,SH
XC313012121230,XC,31,30/12/2012 12:30:00 PM,,320,V,SH
XC313012121300,XC,31,30/12/2012 01:00:00 PM,,289,V,SH
XC303012121300,XC,30,30/12/2012 01:00:00 PM,,2.4,V,SH
XC303012121330,XC,30,30/12/2012 01:30:00 PM,,2.8,V,SH
XC313012121330,XC,31,30/12/2012 01:30:00 PM,,307,V,SH
XC303012121400,XC,30,30/12/2012 02:00:00 PM,,2.2,V,SH
XC313012121400,XC,31,30/12/2012 02:00:00 PM,,318,V,SH
XC303012121430,XC,30,30/12/2012 02:30:00 PM,,2.4,V,SH
XC313012121430,XC,31,30/12/2012 02:30:00 PM,,306,V,SH
XC303012121500,XC,30,30/12/2012 03:00:00 PM,,1.5,V,SH
XC313012121500,XC,31,30/12/2012 03:00:00 PM,,306,V,SH
XC303012121530,XC,30,30/12/2012 03:30:00 PM,,1.7,V,SH
XC313012121530,XC,31,30/12/2012 03:30:00 PM,,326,V,SH
XC303012121600,XC,30,30/12/2012 04:00:00 PM,,1.4,V,SH
XC313012121600,XC,31,30/12/2012 04:00:00 PM,,334,V,SH
XC313012121630,XC,31,30/12/2012 04:30:00 PM,,331,V,SH
XC303012121630,XC,30,30/12/2012 04:30:00 PM,,0.9,V,SH
XC313012121700,XC,31,30/12/2012 05:00:00 PM,,333,V,SH
XC303012121700,XC,30,30/12/2012 05:00:00 PM,,1.1,V,SH
XC303012121730,XC,30,30/12/2012 05:30:00 PM,,1.4,V,SH
XC313012121730,XC,31,30/12/2012 05:30:00 PM,,356,V,SH
XC303012121800,XC,30,30/12/2012 06:00:00 PM,,1.4,V,SH
XC313012121800,XC,31,30/12/2012 06:00:00 PM,,330,V,SH
XC313012121830,XC,31,30/12/2012 06:30:00 PM,,355,V,SH
XC303012121830,XC,30,30/12/2012 06:30:00 PM,,1.5,V,SH
XC313012121900,XC,31,30/12/2012 07:00:00 PM,,351,V,SH
XC303012121900,XC,30,30/12/2012 07:00:00 PM,,1.8,V,SH
XC313012121930,XC,31,30/12/2012 07:30:00 PM,,336,V,SH
XC303012121930,XC,30,30/12/2012 07:30:00 PM,,1.5,V,SH
XC303012122000,XC,30,30/12/2012 08:00:00 PM,,1.2,V,SH
XC313012122000,XC,31,30/12/2012 08:00:00 PM,,341,V,SH
XC303012122030,XC,30,30/12/2012 08:30:00 PM,,1.2,V,SH
XC313012122030,XC,31,30/12/2012 08:30:00 PM,,358,V,SH
XC303012122100,XC,30,30/12/2012 09:00:00 PM,,1.1,V,SH
XC313012122100,XC,31,30/12/2012 09:00:00 PM,,316,V,SH
XC303012122130,XC,30,30/12/2012 09:30:00 PM,,2.2,V,SH
XC313012122130,XC,31,30/12/2012 09:30:00 PM,,334,V,SH
XC303012122200,XC,30,30/12/2012 10:00:00 PM,,1.7,V,SH
XC313012122200,XC,31,30/12/2012 10:00:00 PM,,352,V,SH
XC303012122230,XC,30,30/12/2012 10:30:00 PM,,1.5,V,SH
XC313012122230,XC,31,30/12/2012 10:30:00 PM,,341,V,SH
XC313012122300,XC,31,30/12/2012 11:00:00 PM,,335,V,SH
XC303012122300,XC,30,30/12/2012 11:00:00 PM,,2.3,V,SH
XC313012122330,XC,31,30/12/2012 11:30:00 PM,,329,V,SH
XC303012122330,XC,30,30/12/2012 11:30:00 PM,,2.2,V,SH
XC313112120000,XC,31,31/12/2012 12:00:00 AM,,316,V,SH
XC303112120000,XC,30,31/12/2012 12:00:00 AM,,1.9,V,SH
XC303112120030,XC,30,31/12/2012 12:30:00 AM,,1.6,V,SH
XC313112120030,XC,31,31/12/2012 12:30:00 AM,,319,V,SH
XC303112120100,XC,30,31/12/2012 01:00:00 AM,,1.5,V,SH
XC313112120100,XC,31,31/12/2012 01:00:00 AM,,322,V,SH
XC313112120130,XC,31,31/12/2012 01:30:00 AM,,324,V,SH
XC303112120130,XC,30,31/12/2012 01:30:00 AM,,2.6,V,SH
XC303112120200,XC,30,31/12/2012 02:00:00 AM,,2.1,V,SH
XC313112120200,XC,31,31/12/2012 02:00:00 AM,,327,V,SH
XC303112120230,XC,30,31/12/2012 02:30:00 AM,,2.4,V,SH
XC313112120230,XC,31,31/12/2012 02:30:00 AM,,321,V,SH
XC303112120300,XC,30,31/12/2012 03:00:00 AM,,1.6,V,SH
XC313112120300,XC,31,31/12/2012 03:00:00 AM,,340,V,SH
XC303112120330,XC,30,31/12/2012 03:30:00 AM,,2.2,V,SH
XC313112120330,XC,31,31/12/2012 03:30:00 AM,,330,V,SH
XC303112120400,XC,30,31/12/2012 04:00:00 AM,,2,V,SH
XC313112120400,XC,31,31/12/2012 04:00:00 AM,,333,V,SH
XC303112120430,XC,30,31/12/2012 04:30:00 AM,,2.2,V,SH
XC313112120430,XC,31,31/12/2012 04:30:00 AM,,331,V,SH
XC313112120500,XC,31,31/12/2012 05:00:00 AM,,328,V,SH
XC303112120500,XC,30,31/12/2012 05:00:00 AM,,2.6,V,SH
XC303112120530,XC,30,31/12/2012 05:30:00 AM,,1.8,V,SH
XC313112120530,XC,31,31/12/2012 05:30:00 AM,,327,V,SH
XC303112120600,XC,30,31/12/2012 06:00:00 AM,,2.1,V,SH
XC313112120600,XC,31,31/12/2012 06:00:00 AM,,317,V,SH
XC303112120630,XC,30,31/12/2012 06:30:00 AM,,2.5,V,SH
XC313112120630,XC,31,31/12/2012 06:30:00 AM,,325,V,SH
XC303112120700,XC,30,31/12/2012 07:00:00 AM,,2.3,V,SH
XC313112120700,XC,31,31/12/2012 07:00:00 AM,,325,V,SH
XC303112120730,XC,30,31/12/2012 07:30:00 AM,,2.1,V,SH
XC313112120730,XC,31,31/12/2012 07:30:00 AM,,315,V,SH
XC303112120800,XC,30,31/12/2012 08:00:00 AM,,2.4,V,SH
XC313112120800,XC,31,31/12/2012 08:00:00 AM,,315,V,SH
XC303112120830,XC,30,31/12/2012 08:30:00 AM,,3.3,V,SH
XC313112120830,XC,31,31/12/2012 08:30:00 AM,,309,V,SH
XC303112120900,XC,30,31/12/2012 09:00:00 AM,,2,V,SH
XC313112120900,XC,31,31/12/2012 09:00:00 AM,,290,V,SH
XC313112120930,XC,31,31/12/2012 09:30:00 AM,,297,V,SH
XC303112120930,XC,30,31/12/2012 09:30:00 AM,,2,V,SH
XC313112121000,XC,31,31/12/2012 10:00:00 AM,,311,V,SH
XC303112121000,XC,30,31/12/2012 10:00:00 AM,,1.7,V,SH
XC313112121030,XC,31,31/12/2012 10:30:00 AM,,311,V,SH
XC303112121030,XC,30,31/12/2012 10:30:00 AM,,2.6,V,SH
XC303112121100,XC,30,31/12/2012 11:00:00 AM,,2.1,V,SH
XC313112121100,XC,31,31/12/2012 11:00:00 AM,,314,V,SH
XC313112121130,XC,31,31/12/2012 11:30:00 AM,,313,V,SH
XC303112121130,XC,30,31/12/2012 11:30:00 AM,,2.7,V,SH
XC303112121200,XC,30,31/12/2012 12:00:00 PM,,2.6,V,SH
XC313112121200,XC,31,31/12/2012 12:00:00 PM,,313,V,SH
XC303112121230,XC,30,31/12/2012 12:30:00 PM,,2,V,SH
XC313112121230,XC,31,31/12/2012 12:30:00 PM,,301,V,SH
XC303112121300,XC,30,31/12/2012 01:00:00 PM,,2,V,SH
XC313112121300,XC,31,31/12/2012 01:00:00 PM,,301,V,SH
XC303112121330,XC,30,31/12/2012 01:30:00 PM,,1.8,V,SH
XC313112121330,XC,31,31/12/2012 01:30:00 PM,,293,V,SH
XC303112121400,XC,30,31/12/2012 02:00:00 PM,,2.4,V,SH
XC313112121400,XC,31,31/12/2012 02:00:00 PM,,273,V,SH
XC313112121430,XC,31,31/12/2012 02:30:00 PM,,266,V,SH
XC303112121430,XC,30,31/12/2012 02:30:00 PM,,2.3,V,SH
XC303112121500,XC,30,31/12/2012 03:00:00 PM,,2.5,V,SH
XC313112121500,XC,31,31/12/2012 03:00:00 PM,,265,V,SH
XC303112121530,XC,30,31/12/2012 03:30:00 PM,,2.2,V,SH
XC313112121530,XC,31,31/12/2012 03:30:00 PM,,271,V,SH
XC303112121600,XC,30,31/12/2012 04:00:00 PM,,2.3,V,SH
XC313112121600,XC,31,31/12/2012 04:00:00 PM,,289,V,SH
XC313112121630,XC,31,31/12/2012 04:30:00 PM,,290,V,SH
XC303112121630,XC,30,31/12/2012 04:30:00 PM,,1.2,V,SH
XC303112121700,XC,30,31/12/2012 05:00:00 PM,,1.2,V,SH
XC313112121700,XC,31,31/12/2012 05:00:00 PM,,308,V,SH
XC313112121730,XC,31,31/12/2012 05:30:00 PM,,306,V,SH
XC303112121730,XC,30,31/12/2012 05:30:00 PM,,1.3,V,SH
XC313112121800,XC,31,31/12/2012 06:00:00 PM,,319,V,SH
XC303112121800,XC,30,31/12/2012 06:00:00 PM,,1.5,V,SH
XC303112121830,XC,30,31/12/2012 06:30:00 PM,,2.1,V,SH
XC313112121830,XC,31,31/12/2012 06:30:00 PM,,305,V,SH
XC313112121900,XC,31,31/12/2012 07:00:00 PM,,295,V,SH
XC303112121900,XC,30,31/12/2012 07:00:00 PM,,2.1,V,SH
XC303112121930,XC,30,31/12/2012 07:30:00 PM,,2.1,V,SH
XC313112121930,XC,31,31/12/2012 07:30:00 PM,,313,V,SH
XC303112122000,XC,30,31/12/2012 08:00:00 PM,,1.6,V,SH
XC313112122000,XC,31,31/12/2012 08:00:00 PM,,323,V,SH
XC313112122030,XC,31,31/12/2012 08:30:00 PM,,333,V,SH
XC303112122030,XC,30,31/12/2012 08:30:00 PM,,1.1,V,SH
XC303112122100,XC,30,31/12/2012 09:00:00 PM,,1.4,V,SH
XC313112122100,XC,31,31/12/2012 09:00:00 PM,,336,V,SH
XC303112122130,XC,30,31/12/2012 09:30:00 PM,,0.9,V,SH
XC313112122130,XC,31,31/12/2012 09:30:00 PM,,319,V,SH
XC303112122200,XC,30,31/12/2012 10:00:00 PM,,1.3,V,SH
XC313112122200,XC,31,31/12/2012 10:00:00 PM,,350,V,SH
XC303112122230,XC,30,31/12/2012 10:30:00 PM,,1.7,V,SH
XC313112122230,XC,31,31/12/2012 10:30:00 PM,,4,V,SH
XC303112122300,XC,30,31/12/2012 11:00:00 PM,,1.9,V,SH
XC313112122300,XC,31,31/12/2012 11:00:00 PM,,5,V,SH
XC303112122330,XC,30,31/12/2012 11:30:00 PM,,1.8,V,SH
XC313112122330,XC,31,31/12/2012 11:30:00 PM,,9,V,SH
XC300101130000,XC,30,01/01/2013 12:00:00 AM,,1.5,V,SH
XC310101130000,XC,31,01/01/2013 12:00:00 AM,,2,V,SH
XC310101130030,XC,31,01/01/2013 12:30:00 AM,,347,V,SH
XC300101130030,XC,30,01/01/2013 12:30:00 AM,,2,V,SH
XC300101130100,XC,30,01/01/2013 01:00:00 AM,,2.2,V,SH
XC310101130100,XC,31,01/01/2013 01:00:00 AM,,345,V,SH
XC300101130130,XC,30,01/01/2013 01:30:00 AM,,2.3,V,SH
XC310101130130,XC,31,01/01/2013 01:30:00 AM,,342,V,SH
XC310101130200,XC,31,01/01/2013 02:00:00 AM,,348,V,SH
XC300101130200,XC,30,01/01/2013 02:00:00 AM,,2,V,SH
XC300101130230,XC,30,01/01/2013 02:30:00 AM,,0.8,V,SH
XC310101130230,XC,31,01/01/2013 02:30:00 AM,,7,V,SH
XC300101130300,XC,30,01/01/2013 03:00:00 AM,,1.4,V,SH
XC310101130300,XC,31,01/01/2013 03:00:00 AM,,358,V,SH
XC300101130330,XC,30,01/01/2013 03:30:00 AM,,1.8,V,SH
XC310101130330,XC,31,01/01/2013 03:30:00 AM,,348,V,SH
XC300101130400,XC,30,01/01/2013 04:00:00 AM,,1.4,V,SH
XC310101130400,XC,31,01/01/2013 04:00:00 AM,,0,V,SH
XC300101130430,XC,30,01/01/2013 04:30:00 AM,,1.5,V,SH
XC310101130430,XC,31,01/01/2013 04:30:00 AM,,343,V,SH
XC300101130500,XC,30,01/01/2013 05:00:00 AM,,1.5,V,SH
XC310101130500,XC,31,01/01/2013 05:00:00 AM,,348,V,SH
XC300101130530,XC,30,01/01/2013 05:30:00 AM,,1.9,V,SH
XC310101130530,XC,31,01/01/2013 05:30:00 AM,,357,V,SH
XC310101130600,XC,31,01/01/2013 06:00:00 AM,,320,V,SH
XC300101130600,XC,30,01/01/2013 06:00:00 AM,,1.2,V,SH
XC300101130630,XC,30,01/01/2013 06:30:00 AM,,1.5,V,SH
XC310101130630,XC,31,01/01/2013 06:30:00 AM,,345,V,SH
XC310101130700,XC,31,01/01/2013 07:00:00 AM,,345,V,SH
XC300101130700,XC,30,01/01/2013 07:00:00 AM,,1.5,V,SH
XC300101130730,XC,30,01/01/2013 07:30:00 AM,,1.2,V,SH
XC310101130730,XC,31,01/01/2013 07:30:00 AM,,328,V,SH
XC300101130800,XC,30,01/01/2013 08:00:00 AM,,1.5,V,SH
XC310101130800,XC,31,01/01/2013 08:00:00 AM,,350,V,SH
XC300101130830,XC,30,01/01/2013 08:30:00 AM,,1,V,SH
XC310101130830,XC,31,01/01/2013 08:30:00 AM,,309,V,SH
XC300101130900,XC,30,01/01/2013 09:00:00 AM,,0.6,V,SH
XC310101130900,XC,31,01/01/2013 09:00:00 AM,,295,V,SH
XC300101130930,XC,30,01/01/2013 09:30:00 AM,,2.2,V,SH
XC310101130930,XC,31,01/01/2013 09:30:00 AM,,339,V,SH
XC310101131000,XC,31,01/01/2013 10:00:00 AM,,325,V,SH
XC300101131000,XC,30,01/01/2013 10:00:00 AM,,3.3,V,SH
XC300101131030,XC,30,01/01/2013 10:30:00 AM,,3.1,V,SH
XC310101131030,XC,31,01/01/2013 10:30:00 AM,,326,V,SH
XC300101131100,XC,30,01/01/2013 11:00:00 AM,,2.3,V,SH
XC310101131100,XC,31,01/01/2013 11:00:00 AM,,325,V,SH
XC300101131130,XC,30,01/01/2013 11:30:00 AM,,2.1,V,SH
XC310101131130,XC,31,01/01/2013 11:30:00 AM,,317,V,SH
XC310101131200,XC,31,01/01/2013 12:00:00 PM,,330,V,SH
XC300101131200,XC,30,01/01/2013 12:00:00 PM,,2.4,V,SH
XC300101131230,XC,30,01/01/2013 12:30:00 PM,,0.8,V,SH
XC310101131230,XC,31,01/01/2013 12:30:00 PM,,304,V,SH
XC300101131300,XC,30,01/01/2013 01:00:00 PM,,1.6,V,SH
XC310101131300,XC,31,01/01/2013 01:00:00 PM,,291,V,SH
XC310101131330,XC,31,01/01/2013 01:30:00 PM,,298,V,SH
XC300101131330,XC,30,01/01/2013 01:30:00 PM,,1.3,V,SH
XC300101131400,XC,30,01/01/2013 02:00:00 PM,,1.4,V,SH
XC310101131400,XC,31,01/01/2013 02:00:00 PM,,319,V,SH
XC300101131430,XC,30,01/01/2013 02:30:00 PM,,1.7,V,SH
XC310101131430,XC,31,01/01/2013 02:30:00 PM,,311,V,SH
XC300101131500,XC,30,01/01/2013 03:00:00 PM,,2.1,V,SH
XC310101131500,XC,31,01/01/2013 03:00:00 PM,,325,V,SH
XC300101131530,XC,30,01/01/2013 03:30:00 PM,,1.6,V,SH
XC310101131530,XC,31,01/01/2013 03:30:00 PM,,335,V,SH
XC300101131600,XC,30,01/01/2013 04:00:00 PM,,1.2,V,SH
XC310101131600,XC,31,01/01/2013 04:00:00 PM,,318,V,SH
XC300101131630,XC,30,01/01/2013 04:30:00 PM,,1.1,V,SH
XC310101131630,XC,31,01/01/2013 04:30:00 PM,,334,V,SH
XC310101131700,XC,31,01/01/2013 05:00:00 PM,,338,V,SH
XC300101131700,XC,30,01/01/2013 05:00:00 PM,,1.5,V,SH
XC300101131730,XC,30,01/01/2013 05:30:00 PM,,1.6,V,SH
XC310101131730,XC,31,01/01/2013 05:30:00 PM,,342,V,SH
XC300101131800,XC,30,01/01/2013 06:00:00 PM,,1.4,V,SH
XC310101131800,XC,31,01/01/2013 06:00:00 PM,,358,V,SH
XC300101131830,XC,30,01/01/2013 06:30:00 PM,,1.4,V,SH
XC310101131830,XC,31,01/01/2013 06:30:00 PM,,359,V,SH
XC310101131900,XC,31,01/01/2013 07:00:00 PM,,337,V,SH
XC300101131900,XC,30,01/01/2013 07:00:00 PM,,1.3,V,SH
XC300101131930,XC,30,01/01/2013 07:30:00 PM,,2,V,SH
XC310101131930,XC,31,01/01/2013 07:30:00 PM,,338,V,SH
XC300101132000,XC,30,01/01/2013 08:00:00 PM,,1.7,V,SH
XC310101132000,XC,31,01/01/2013 08:00:00 PM,,352,V,SH
XC300101132030,XC,30,01/01/2013 08:30:00 PM,,2.1,V,SH
XC310101132030,XC,31,01/01/2013 08:30:00 PM,,331,V,SH
XC300101132100,XC,30,01/01/2013 09:00:00 PM,,1.2,V,SH
XC310101132100,XC,31,01/01/2013 09:00:00 PM,,349,V,SH
XC300101132130,XC,30,01/01/2013 09:30:00 PM,,2.6,V,SH
XC310101132130,XC,31,01/01/2013 09:30:00 PM,,351,V,SH
XC300101132200,XC,30,01/01/2013 10:00:00 PM,,1.5,V,SH
XC310101132200,XC,31,01/01/2013 10:00:00 PM,,343,V,SH
XC300101132230,XC,30,01/01/2013 10:30:00 PM,,1.1,V,SH
XC310101132230,XC,31,01/01/2013 10:30:00 PM,,340,V,SH
XC300101132300,XC,30,01/01/2013 11:00:00 PM,,0.9,V,SH
XC310101132300,XC,31,01/01/2013 11:00:00 PM,,313,V,SH
XC310101132330,XC,31,01/01/2013 11:30:00 PM,,1,V,SH
XC300101132330,XC,30,01/01/2013 11:30:00 PM,,2,V,SH
XC300201130000,XC,30,02/01/2013 12:00:00 AM,,1.9,V,SH
XC310201130000,XC,31,02/01/2013 12:00:00 AM,,355,V,SH
XC300201130030,XC,30,02/01/2013 12:30:00 AM,,2.3,V,SH
XC310201130030,XC,31,02/01/2013 12:30:00 AM,,343,V,SH
XC300201130100,XC,30,02/01/2013 01:00:00 AM,,1.6,V,SH
XC310201130100,XC,31,02/01/2013 01:00:00 AM,,300,V,SH
XC300201130130,XC,30,02/01/2013 01:30:00 AM,,2.2,V,SH
XC310201130130,XC,31,02/01/2013 01:30:00 AM,,317,V,SH
XC300201130200,XC,30,02/01/2013 02:00:00 AM,,2.2,V,SH
XC310201130200,XC,31,02/01/2013 02:00:00 AM,,326,V,SH
XC310201130230,XC,31,02/01/2013 02:30:00 AM,,321,V,SH
XC300201130230,XC,30,02/01/2013 02:30:00 AM,,2.6,V,SH
XC300201130300,XC,30,02/01/2013 03:00:00 AM,,1.7,V,SH
XC310201130300,XC,31,02/01/2013 03:00:00 AM,,343,V,SH
XC300201130330,XC,30,02/01/2013 03:30:00 AM,,1.6,V,SH
XC310201130330,XC,31,02/01/2013 03:30:00 AM,,322,V,SH
XC300201130400,XC,30,02/01/2013 04:00:00 AM,,2,V,SH
XC310201130400,XC,31,02/01/2013 04:00:00 AM,,310,V,SH
XC310201130430,XC,31,02/01/2013 04:30:00 AM,,337,V,SH
XC300201130430,XC,30,02/01/2013 04:30:00 AM,,1.8,V,SH
XC300201130500,XC,30,02/01/2013 05:00:00 AM,,1.3,V,SH
XC310201130500,XC,31,02/01/2013 05:00:00 AM,,334,V,SH
XC300201130530,XC,30,02/01/2013 05:30:00 AM,,1.9,V,SH
XC310201130530,XC,31,02/01/2013 05:30:00 AM,,330,V,SH
XC310201130600,XC,31,02/01/2013 06:00:00 AM,,332,V,SH
XC300201130600,XC,30,02/01/2013 06:00:00 AM,,2.3,V,SH
XC300201130630,XC,30,02/01/2013 06:30:00 AM,,2.3,V,SH
XC310201130630,XC,31,02/01/2013 06:30:00 AM,,355,V,SH
XC310201130700,XC,31,02/01/2013 07:00:00 AM,,345,V,SH
XC300201130700,XC,30,02/01/2013 07:00:00 AM,,1.6,V,SH
XC300201130730,XC,30,02/01/2013 07:30:00 AM,,1.5,V,SH
XC310201130730,XC,31,02/01/2013 07:30:00 AM,,336,V,SH
XC300201130800,XC,30,02/01/2013 08:00:00 AM,,1.2,V,SH
XC310201130800,XC,31,02/01/2013 08:00:00 AM,,317,V,SH
XC300201130830,XC,30,02/01/2013 08:30:00 AM,,1.7,V,SH
XC310201130830,XC,31,02/01/2013 08:30:00 AM,,332,V,SH
XC300201130900,XC,30,02/01/2013 09:00:00 AM,,1.8,V,SH
XC310201130900,XC,31,02/01/2013 09:00:00 AM,,320,V,SH
XC300201130930,XC,30,02/01/2013 09:30:00 AM,,1.9,V,SH
XC310201130930,XC,31,02/01/2013 09:30:00 AM,,331,V,SH
XC300201131000,XC,30,02/01/2013 10:00:00 AM,,3.5,V,SH
XC310201131000,XC,31,02/01/2013 10:00:00 AM,,318,V,SH
XC300201131030,XC,30,02/01/2013 10:30:00 AM,,1.7,V,SH
XC310201131030,XC,31,02/01/2013 10:30:00 AM,,323,V,SH
XC300201131100,XC,30,02/01/2013 11:00:00 AM,,2.7,V,SH
XC310201131100,XC,31,02/01/2013 11:00:00 AM,,323,V,SH
XC300201131130,XC,30,02/01/2013 11:30:00 AM,,2.8,V,SH
XC310201131130,XC,31,02/01/2013 11:30:00 AM,,330,V,SH
XC300201131200,XC,30,02/01/2013 12:00:00 PM,,1.8,V,SH
XC310201131200,XC,31,02/01/2013 12:00:00 PM,,325,V,SH
XC300201131230,XC,30,02/01/2013 12:30:00 PM,,2.2,V,SH
XC310201131230,XC,31,02/01/2013 12:30:00 PM,,292,V,SH
XC300201131300,XC,30,02/01/2013 01:00:00 PM,,2.1,V,SH
XC310201131300,XC,31,02/01/2013 01:00:00 PM,,305,V,SH
XC300201131330,XC,30,02/01/2013 01:30:00 PM,,2.1,V,SH
XC310201131330,XC,31,02/01/2013 01:30:00 PM,,329,V,SH
XC300201131400,XC,30,02/01/2013 02:00:00 PM,,3,V,SH
XC310201131400,XC,31,02/01/2013 02:00:00 PM,,332,V,SH
XC300201131430,XC,30,02/01/2013 02:30:00 PM,,2.8,V,SH
XC310201131430,XC,31,02/01/2013 02:30:00 PM,,332,V,SH
XC300201131500,XC,30,02/01/2013 03:00:00 PM,,2.8,V,SH
XC310201131500,XC,31,02/01/2013 03:00:00 PM,,325,V,SH
XC300201131530,XC,30,02/01/2013 03:30:00 PM,,2.1,V,SH
XC310201131530,XC,31,02/01/2013 03:30:00 PM,,322,V,SH
XC310201131600,XC,31,02/01/2013 04:00:00 PM,,329,V,SH
XC300201131600,XC,30,02/01/2013 04:00:00 PM,,1.7,V,SH
XC300201131630,XC,30,02/01/2013 04:30:00 PM,,1.5,V,SH
XC310201131630,XC,31,02/01/2013 04:30:00 PM,,0,V,SH
XC310201131700,XC,31,02/01/2013 05:00:00 PM,,323,V,SH
XC300201131700,XC,30,02/01/2013 05:00:00 PM,,0.7,V,SH
XC300201131730,XC,30,02/01/2013 05:30:00 PM,,1.2,V,SH
XC310201131730,XC,31,02/01/2013 05:30:00 PM,,217,V,SH
XC310201131800,XC,31,02/01/2013 06:00:00 PM,,30,V,SH
XC300201131800,XC,30,02/01/2013 06:00:00 PM,,1.6,V,SH
XC300201131830,XC,30,02/01/2013 06:30:00 PM,,1,V,SH
XC310201131830,XC,31,02/01/2013 06:30:00 PM,,74,V,SH
XC300201131900,XC,30,02/01/2013 07:00:00 PM,,0.7,V,SH
XC310201131900,XC,31,02/01/2013 07:00:00 PM,,28,V,SH
XC300201131930,XC,30,02/01/2013 07:30:00 PM,,0.9,V,SH
XC310201131930,XC,31,02/01/2013 07:30:00 PM,,335,V,SH
XC300201132000,XC,30,02/01/2013 08:00:00 PM,,1.1,V,SH
XC310201132000,XC,31,02/01/2013 08:00:00 PM,,343,V,SH
XC310201132030,XC,31,02/01/2013 08:30:00 PM,,2,V,SH
XC300201132030,XC,30,02/01/2013 08:30:00 PM,,1.1,V,SH
XC310201132100,XC,31,02/01/2013 09:00:00 PM,,325,V,SH
XC300201132100,XC,30,02/01/2013 09:00:00 PM,,1.2,V,SH
XC300201132130,XC,30,02/01/2013 09:30:00 PM,,1.9,V,SH
XC310201132130,XC,31,02/01/2013 09:30:00 PM,,341,V,SH
XC300201132200,XC,30,02/01/2013 10:00:00 PM,,2.4,V,SH
XC310201132200,XC,31,02/01/2013 10:00:00 PM,,343,V,SH
XC310201132230,XC,31,02/01/2013 10:30:00 PM,,354,V,SH
XC300201132230,XC,30,02/01/2013 10:30:00 PM,,2.8,V,SH
XC310201132300,XC,31,02/01/2013 11:00:00 PM,,348,V,SH
XC300201132300,XC,30,02/01/2013 11:00:00 PM,,1.2,V,SH
XC300201132330,XC,30,02/01/2013 11:30:00 PM,,2.3,V,SH
XC310201132330,XC,31,02/01/2013 11:30:00 PM,,352,V,SH
XC310301130000,XC,31,03/01/2013 12:00:00 AM,,319,V,SH
XC300301130000,XC,30,03/01/2013 12:00:00 AM,,1.6,V,SH
XC300301130030,XC,30,03/01/2013 12:30:00 AM,,2.8,V,SH
XC310301130030,XC,31,03/01/2013 12:30:00 AM,,340,V,SH
XC310301130100,XC,31,03/01/2013 01:00:00 AM,,358,V,SH
XC300301130100,XC,30,03/01/2013 01:00:00 AM,,2.5,V,SH
XC310301130130,XC,31,03/01/2013 01:30:00 AM,,301,V,SH
XC300301130130,XC,30,03/01/2013 01:30:00 AM,,2.1,V,SH
XC300301130200,XC,30,03/01/2013 02:00:00 AM,,2,V,SH
XC310301130200,XC,31,03/01/2013 02:00:00 AM,,319,V,SH
XC300301130230,XC,30,03/01/2013 02:30:00 AM,,1.6,V,SH
XC310301130230,XC,31,03/01/2013 02:30:00 AM,,329,V,SH
XC300301130300,XC,30,03/01/2013 03:00:00 AM,,2.3,V,SH
XC310301130300,XC,31,03/01/2013 03:00:00 AM,,320,V,SH
XC300301130330,XC,30,03/01/2013 03:30:00 AM,,2.3,V,SH
XC310301130330,XC,31,03/01/2013 03:30:00 AM,,327,V,SH
XC310301130400,XC,31,03/01/2013 04:00:00 AM,,341,V,SH
XC300301130400,XC,30,03/01/2013 04:00:00 AM,,1.7,V,SH
XC300301130430,XC,30,03/01/2013 04:30:00 AM,,1.5,V,SH
XC310301130430,XC,31,03/01/2013 04:30:00 AM,,331,V,SH
XC300301130500,XC,30,03/01/2013 05:00:00 AM,,1.5,V,SH
XC310301130500,XC,31,03/01/2013 05:00:00 AM,,347,V,SH
XC310301130530,XC,31,03/01/2013 05:30:00 AM,,320,V,SH
XC300301130530,XC,30,03/01/2013 05:30:00 AM,,1.6,V,SH
XC300301130600,XC,30,03/01/2013 06:00:00 AM,,2.1,V,SH
XC310301130600,XC,31,03/01/2013 06:00:00 AM,,330,V,SH
XC310301130630,XC,31,03/01/2013 06:30:00 AM,,332,V,SH
XC300301130630,XC,30,03/01/2013 06:30:00 AM,,2.3,V,SH
XC310301130700,XC,31,03/01/2013 07:00:00 AM,,333,V,SH
XC300301130700,XC,30,03/01/2013 07:00:00 AM,,1.7,V,SH
XC310301130730,XC,31,03/01/2013 07:30:00 AM,,339,V,SH
XC300301130730,XC,30,03/01/2013 07:30:00 AM,,2.3,V,SH
XC300301130800,XC,30,03/01/2013 08:00:00 AM,,2.6,V,SH
XC310301130800,XC,31,03/01/2013 08:00:00 AM,,327,V,SH
XC300301130830,XC,30,03/01/2013 08:30:00 AM,,2.8,V,SH
XC310301130830,XC,31,03/01/2013 08:30:00 AM,,336,V,SH
XC300301130900,XC,30,03/01/2013 09:00:00 AM,,2.8,V,SH
XC310301130900,XC,31,03/01/2013 09:00:00 AM,,322,V,SH
XC310301130930,XC,31,03/01/2013 09:30:00 AM,,324,V,SH
XC300301130930,XC,30,03/01/2013 09:30:00 AM,,3.1,V,SH
XC300301131000,XC,30,03/01/2013 10:00:00 AM,,2.5,V,SH
XC310301131000,XC,31,03/01/2013 10:00:00 AM,,326,V,SH
XC310301131030,XC,31,03/01/2013 10:30:00 AM,,322,V,SH
XC300301131030,XC,30,03/01/2013 10:30:00 AM,,2.8,V,SH
XC300301131100,XC,30,03/01/2013 11:00:00 AM,,2.3,V,SH
XC310301131100,XC,31,03/01/2013 11:00:00 AM,,301,V,SH
XC300301131130,XC,30,03/01/2013 11:30:00 AM,,3.1,V,SH
XC310301131130,XC,31,03/01/2013 11:30:00 AM,,309,V,SH
XC310301131200,XC,31,03/01/2013 12:00:00 PM,,309,V,SH
XC300301131200,XC,30,03/01/2013 12:00:00 PM,,3.2,V,SH
XC310301131230,XC,31,03/01/2013 12:30:00 PM,,315,V,SH
XC300301131230,XC,30,03/01/2013 12:30:00 PM,,2.7,V,SH
XC300301131300,XC,30,03/01/2013 01:00:00 PM,,2.2,V,SH
XC310301131300,XC,31,03/01/2013 01:00:00 PM,,314,V,SH
XC310301131330,XC,31,03/01/2013 01:30:00 PM,,324,V,SH
XC300301131330,XC,30,03/01/2013 01:30:00 PM,,1.9,V,SH
XC300301131400,XC,30,03/01/2013 02:00:00 PM,,1,V,SH
XC310301131400,XC,31,03/01/2013 02:00:00 PM,,284,V,SH
XC300301131430,XC,30,03/01/2013 02:30:00 PM,,0.9,V,SH
XC310301131430,XC,31,03/01/2013 02:30:00 PM,,268,V,SH
XC300301131500,XC,30,03/01/2013 03:00:00 PM,,0.8,V,SH
XC310301131500,XC,31,03/01/2013 03:00:00 PM,,332,V,SH
XC300301131530,XC,30,03/01/2013 03:30:00 PM,,0.7,V,SH
XC310301131530,XC,31,03/01/2013 03:30:00 PM,,321,V,SH
XC300301131600,XC,30,03/01/2013 04:00:00 PM,,0.7,V,SH
XC310301131600,XC,31,03/01/2013 04:00:00 PM,,242,V,SH
XC300301131630,XC,30,03/01/2013 04:30:00 PM,,1.6,V,SH
XC310301131630,XC,31,03/01/2013 04:30:00 PM,,317,V,SH
XC300301131700,XC,30,03/01/2013 05:00:00 PM,,1.4,V,SH
XC310301131700,XC,31,03/01/2013 05:00:00 PM,,323,V,SH
XC310301131730,XC,31,03/01/2013 05:30:00 PM,,310,V,SH
XC300301131730,XC,30,03/01/2013 05:30:00 PM,,2.1,V,SH
XC300301131800,XC,30,03/01/2013 06:00:00 PM,,3.3,V,SH
XC310301131800,XC,31,03/01/2013 06:00:00 PM,,305,V,SH
XC300301131830,XC,30,03/01/2013 06:30:00 PM,,2.1,V,SH
XC310301131830,XC,31,03/01/2013 06:30:00 PM,,323,V,SH
XC310301131900,XC,31,03/01/2013 07:00:00 PM,,318,V,SH
XC300301131900,XC,30,03/01/2013 07:00:00 PM,,1.7,V,SH
XC300301131930,XC,30,03/01/2013 07:30:00 PM,,1.4,V,SH
XC310301131930,XC,31,03/01/2013 07:30:00 PM,,335,V,SH
XC310301132000,XC,31,03/01/2013 08:00:00 PM,,332,V,SH
XC300301132000,XC,30,03/01/2013 08:00:00 PM,,1.7,V,SH
XC300301132030,XC,30,03/01/2013 08:30:00 PM,,1.9,V,SH
XC310301132030,XC,31,03/01/2013 08:30:00 PM,,338,V,SH
XC310301132100,XC,31,03/01/2013 09:00:00 PM,,321,V,SH
XC300301132100,XC,30,03/01/2013 09:00:00 PM,,2.5,V,SH
XC300301132130,XC,30,03/01/2013 09:30:00 PM,,1.7,V,SH
XC310301132130,XC,31,03/01/2013 09:30:00 PM,,317,V,SH
XC300301132200,XC,30,03/01/2013 10:00:00 PM,,1.4,V,SH
XC310301132200,XC,31,03/01/2013 10:00:00 PM,,278,V,SH
XC300301132230,XC,30,03/01/2013 10:30:00 PM,,1.4,V,SH
XC310301132230,XC,31,03/01/2013 10:30:00 PM,,326,V,SH
XC300301132300,XC,30,03/01/2013 11:00:00 PM,,2.1,V,SH
XC310301132300,XC,31,03/01/2013 11:00:00 PM,,311,V,SH
XC300301132330,XC,30,03/01/2013 11:30:00 PM,,1.9,V,SH
XC310301132330,XC,31,03/01/2013 11:30:00 PM,,331,V,SH
XC300401130000,XC,30,04/01/2013 12:00:00 AM,,2.7,V,SH
XC310401130000,XC,31,04/01/2013 12:00:00 AM,,316,V,SH
XC310401130030,XC,31,04/01/2013 12:30:00 AM,,308,V,SH
XC300401130030,XC,30,04/01/2013 12:30:00 AM,,2.6,V,SH
XC300401130100,XC,30,04/01/2013 01:00:00 AM,,2.7,V,SH
XC310401130100,XC,31,04/01/2013 01:00:00 AM,,308,V,SH
XC310401130130,XC,31,04/01/2013 01:30:00 AM,,321,V,SH
XC300401130130,XC,30,04/01/2013 01:30:00 AM,,2.6,V,SH
XC310401130200,XC,31,04/01/2013 02:00:00 AM,,329,V,SH
XC300401130200,XC,30,04/01/2013 02:00:00 AM,,2.3,V,SH
XC310401130230,XC,31,04/01/2013 02:30:00 AM,,333,V,SH
XC300401130230,XC,30,04/01/2013 02:30:00 AM,,2.2,V,SH
XC310401130300,XC,31,04/01/2013 03:00:00 AM,,337,V,SH
XC300401130300,XC,30,04/01/2013 03:00:00 AM,,2.2,V,SH
XC310401130330,XC,31,04/01/2013 03:30:00 AM,,338,V,SH
XC300401130330,XC,30,04/01/2013 03:30:00 AM,,2.2,V,SH
XC310401130400,XC,31,04/01/2013 04:00:00 AM,,337,V,SH
XC300401130400,XC,30,04/01/2013 04:00:00 AM,,2,V,SH
XC310401130430,XC,31,04/01/2013 04:30:00 AM,,342,V,SH
XC300401130430,XC,30,04/01/2013 04:30:00 AM,,2.2,V,SH
XC300401130500,XC,30,04/01/2013 05:00:00 AM,,2.4,V,SH
XC310401130500,XC,31,04/01/2013 05:00:00 AM,,340,V,SH
XC300401130530,XC,30,04/01/2013 05:30:00 AM,,2.3,V,SH
XC310401130530,XC,31,04/01/2013 05:30:00 AM,,333,V,SH
XC300401130600,XC,30,04/01/2013 06:00:00 AM,,2.4,V,SH
XC310401130600,XC,31,04/01/2013 06:00:00 AM,,335,V,SH
XC300401130630,XC,30,04/01/2013 06:30:00 AM,,2.6,V,SH
XC310401130630,XC,31,04/01/2013 06:30:00 AM,,329,V,SH
XC310401130700,XC,31,04/01/2013 07:00:00 AM,,335,V,SH
XC300401130700,XC,30,04/01/2013 07:00:00 AM,,2.5,V,SH
XC300401130730,XC,30,04/01/2013 07:30:00 AM,,1.9,V,SH
XC310401130730,XC,31,04/01/2013 07:30:00 AM,,335,V,SH
XC300401130800,XC,30,04/01/2013 08:00:00 AM,,2.2,V,SH
XC310401130800,XC,31,04/01/2013 08:00:00 AM,,328,V,SH
XC300401130830,XC,30,04/01/2013 08:30:00 AM,,2.3,V,SH
XC310401130830,XC,31,04/01/2013 08:30:00 AM,,326,V,SH
XC300401130900,XC,30,04/01/2013 09:00:00 AM,,2.3,V,SH
XC310401130900,XC,31,04/01/2013 09:00:00 AM,,337,V,SH
XC310401130930,XC,31,04/01/2013 09:30:00 AM,,337,V,SH
XC300401130930,XC,30,04/01/2013 09:30:00 AM,,2.3,V,SH
XC300401131000,XC,30,04/01/2013 10:00:00 AM,,2.4,V,SH
XC310401131000,XC,31,04/01/2013 10:00:00 AM,,332,V,SH
XC300401131030,XC,30,04/01/2013 10:30:00 AM,,3.3,V,SH
XC310401131030,XC,31,04/01/2013 10:30:00 AM,,325,V,SH
XC300401131100,XC,30,04/01/2013 11:00:00 AM,,3.5,V,SH
XC310401131100,XC,31,04/01/2013 11:00:00 AM,,311,V,SH
XC310401131130,XC,31,04/01/2013 11:30:00 AM,,318,V,SH
XC300401131130,XC,30,04/01/2013 11:30:00 AM,,3.2,V,SH
XC300401131200,XC,30,04/01/2013 12:00:00 PM,,3.3,V,SH
XC310401131200,XC,31,04/01/2013 12:00:00 PM,,319,V,SH
XC300401131230,XC,30,04/01/2013 12:30:00 PM,,3.2,V,SH
XC310401131230,XC,31,04/01/2013 12:30:00 PM,,319,V,SH
XC300401131300,XC,30,04/01/2013 01:00:00 PM,,3.9,V,SH
XC310401131300,XC,31,04/01/2013 01:00:00 PM,,316,V,SH
XC300401131330,XC,30,04/01/2013 01:30:00 PM,,3.7,V,SH
XC310401131330,XC,31,04/01/2013 01:30:00 PM,,318,V,SH
XC300401131400,XC,30,04/01/2013 02:00:00 PM,,3.1,V,SH
XC310401131400,XC,31,04/01/2013 02:00:00 PM,,318,V,SH
XC300401131430,XC,30,04/01/2013 02:30:00 PM,,3.2,V,SH
XC310401131430,XC,31,04/01/2013 02:30:00 PM,,324,V,SH
XC300401131500,XC,30,04/01/2013 03:00:00 PM,,3.2,V,SH
XC310401131500,XC,31,04/01/2013 03:00:00 PM,,319,V,SH
XC310401131530,XC,31,04/01/2013 03:30:00 PM,,326,V,SH
XC300401131530,XC,30,04/01/2013 03:30:00 PM,,3,V,SH
XC300401131600,XC,30,04/01/2013 04:00:00 PM,,2.9,V,SH
XC310401131600,XC,31,04/01/2013 04:00:00 PM,,328,V,SH
XC300401131630,XC,30,04/01/2013 04:30:00 PM,,2.4,V,SH
XC310401131630,XC,31,04/01/2013 04:30:00 PM,,330,V,SH
XC310401131700,XC,31,04/01/2013 05:00:00 PM,,323,V,SH
XC300401131700,XC,30,04/01/2013 05:00:00 PM,,3.1,V,SH
XC300401131730,XC,30,04/01/2013 05:30:00 PM,,3.4,V,SH
XC310401131730,XC,31,04/01/2013 05:30:00 PM,,319,V,SH
XC300401131800,XC,30,04/01/2013 06:00:00 PM,,3.6,V,SH
XC310401131800,XC,31,04/01/2013 06:00:00 PM,,318,V,SH
XC300401131830,XC,30,04/01/2013 06:30:00 PM,,4,V,SH
XC310401131830,XC,31,04/01/2013 06:30:00 PM,,322,V,SH
XC300401131900,XC,30,04/01/2013 07:00:00 PM,,3.2,V,SH
XC310401131900,XC,31,04/01/2013 07:00:00 PM,,331,V,SH
XC300401131930,XC,30,04/01/2013 07:30:00 PM,,3.1,V,SH
XC310401131930,XC,31,04/01/2013 07:30:00 PM,,330,V,SH
XC300401132000,XC,30,04/01/2013 08:00:00 PM,,3.3,V,SH
XC310401132000,XC,31,04/01/2013 08:00:00 PM,,327,V,SH
XC310401132030,XC,31,04/01/2013 08:30:00 PM,,323,V,SH
XC300401132030,XC,30,04/01/2013 08:30:00 PM,,3.5,V,SH
XC300401132100,XC,30,04/01/2013 09:00:00 PM,,2.8,V,SH
XC310401132100,XC,31,04/01/2013 09:00:00 PM,,326,V,SH
XC300401132130,XC,30,04/01/2013 09:30:00 PM,,2.8,V,SH
XC310401132130,XC,31,04/01/2013 09:30:00 PM,,326,V,SH
XC300401132200,XC,30,04/01/2013 10:00:00 PM,,3,V,SH
XC310401132200,XC,31,04/01/2013 10:00:00 PM,,324,V,SH
XC300401132230,XC,30,04/01/2013 10:30:00 PM,,2.3,V,SH
XC310401132230,XC,31,04/01/2013 10:30:00 PM,,344,V,SH
XC300401132300,XC,30,04/01/2013 11:00:00 PM,,2,V,SH
XC310401132300,XC,31,04/01/2013 11:00:00 PM,,332,V,SH
XC300401132330,XC,30,04/01/2013 11:30:00 PM,,2.3,V,SH
XC310401132330,XC,31,04/01/2013 11:30:00 PM,,327,V,SH
XC300501130000,XC,30,05/01/2013 12:00:00 AM,,2.4,V,SH
XC310501130000,XC,31,05/01/2013 12:00:00 AM,,313,V,SH
XC300501130030,XC,30,05/01/2013 12:30:00 AM,,2.8,V,SH
XC310501130030,XC,31,05/01/2013 12:30:00 AM,,304,V,SH
XC300501130100,XC,30,05/01/2013 01:00:00 AM,,2.9,V,SH
XC310501130100,XC,31,05/01/2013 01:00:00 AM,,326,V,SH
XC300501130130,XC,30,05/01/2013 01:30:00 AM,,3.6,V,SH
XC310501130130,XC,31,05/01/2013 01:30:00 AM,,321,V,SH
XC300501130200,XC,30,05/01/2013 02:00:00 AM,,3.5,V,SH
XC310501130200,XC,31,05/01/2013 02:00:00 AM,,319,V,SH
XC310501130230,XC,31,05/01/2013 02:30:00 AM,,326,V,SH
XC300501130230,XC,30,05/01/2013 02:30:00 AM,,3.3,V,SH
XC300501130300,XC,30,05/01/2013 03:00:00 AM,,3.1,V,SH
XC310501130300,XC,31,05/01/2013 03:00:00 AM,,318,V,SH
XC310501130330,XC,31,05/01/2013 03:30:00 AM,,324,V,SH
XC300501130330,XC,30,05/01/2013 03:30:00 AM,,2.8,V,SH
XC300501130400,XC,30,05/01/2013 04:00:00 AM,,2.9,V,SH
XC310501130400,XC,31,05/01/2013 04:00:00 AM,,332,V,SH
XC300501130430,XC,30,05/01/2013 04:30:00 AM,,3.5,V,SH
XC310501130430,XC,31,05/01/2013 04:30:00 AM,,332,V,SH
XC300501130500,XC,30,05/01/2013 05:00:00 AM,,3.9,V,SH
XC310501130500,XC,31,05/01/2013 05:00:00 AM,,328,V,SH
XC310501130530,XC,31,05/01/2013 05:30:00 AM,,330,V,SH
XC300501130530,XC,30,05/01/2013 05:30:00 AM,,2.8,V,SH
XC300501130600,XC,30,05/01/2013 06:00:00 AM,,2.7,V,SH
XC310501130600,XC,31,05/01/2013 06:00:00 AM,,337,V,SH
XC300501130630,XC,30,05/01/2013 06:30:00 AM,,3.4,V,SH
XC310501130630,XC,31,05/01/2013 06:30:00 AM,,331,V,SH
XC300501130700,XC,30,05/01/2013 07:00:00 AM,,2.8,V,SH
XC310501130700,XC,31,05/01/2013 07:00:00 AM,,332,V,SH
XC300501130730,XC,30,05/01/2013 07:30:00 AM,,3,V,SH
XC310501130730,XC,31,05/01/2013 07:30:00 AM,,328,V,SH
XC300501130800,XC,30,05/01/2013 08:00:00 AM,,2.5,V,SH
XC310501130800,XC,31,05/01/2013 08:00:00 AM,,330,V,SH
XC310501130830,XC,31,05/01/2013 08:30:00 AM,,329,V,SH
XC300501130830,XC,30,05/01/2013 08:30:00 AM,,3.2,V,SH
XC300501130900,XC,30,05/01/2013 09:00:00 AM,,3.6,V,SH
XC310501130900,XC,31,05/01/2013 09:00:00 AM,,321,V,SH
XC300501130930,XC,30,05/01/2013 09:30:00 AM,,3.7,V,SH
XC310501130930,XC,31,05/01/2013 09:30:00 AM,,319,V,SH
XC310501131000,XC,31,05/01/2013 10:00:00 AM,,319,V,SH
XC300501131000,XC,30,05/01/2013 10:00:00 AM,,4.6,V,SH
XC310501131030,XC,31,05/01/2013 10:30:00 AM,,327,V,SH
XC300501131030,XC,30,05/01/2013 10:30:00 AM,,3.9,V,SH
XC310501131100,XC,31,05/01/2013 11:00:00 AM,,318,V,SH
XC300501131100,XC,30,05/01/2013 11:00:00 AM,,4,V,SH
XC300501131130,XC,30,05/01/2013 11:30:00 AM,,3.8,V,SH
XC310501131130,XC,31,05/01/2013 11:30:00 AM,,316,V,SH
XC300501131200,XC,30,05/01/2013 12:00:00 PM,,4.1,V,SH
XC310501131200,XC,31,05/01/2013 12:00:00 PM,,316,V,SH
XC300501131230,XC,30,05/01/2013 12:30:00 PM,,3.6,V,SH
XC310501131230,XC,31,05/01/2013 12:30:00 PM,,318,V,SH
XC300501131300,XC,30,05/01/2013 01:00:00 PM,,3.9,V,SH
XC310501131300,XC,31,05/01/2013 01:00:00 PM,,314,V,SH
XC300501131330,XC,30,05/01/2013 01:30:00 PM,,3.8,V,SH
XC310501131330,XC,31,05/01/2013 01:30:00 PM,,319,V,SH
XC300501131400,XC,30,05/01/2013 02:00:00 PM,,4.4,V,SH
XC310501131400,XC,31,05/01/2013 02:00:00 PM,,313,V,SH
XC300501131430,XC,30,05/01/2013 02:30:00 PM,,4.3,V,SH
XC310501131430,XC,31,05/01/2013 02:30:00 PM,,319,V,SH
XC310501131500,XC,31,05/01/2013 03:00:00 PM,,317,V,SH
XC300501131500,XC,30,05/01/2013 03:00:00 PM,,4,V,SH
XC300501131530,XC,30,05/01/2013 03:30:00 PM,,4,V,SH
XC310501131530,XC,31,05/01/2013 03:30:00 PM,,322,V,SH
XC300501131600,XC,30,05/01/2013 04:00:00 PM,,3.4,V,SH
XC310501131600,XC,31,05/01/2013 04:00:00 PM,,329,V,SH
XC310501131630,XC,31,05/01/2013 04:30:00 PM,,327,V,SH
XC300501131630,XC,30,05/01/2013 04:30:00 PM,,4,V,SH
XC300501131700,XC,30,05/01/2013 05:00:00 PM,,4.7,V,SH
XC310501131700,XC,31,05/01/2013 05:00:00 PM,,321,V,SH
XC310501131730,XC,31,05/01/2013 05:30:00 PM,,317,V,SH
XC300501131730,XC,30,05/01/2013 05:30:00 PM,,4.6,V,SH
XC310501131800,XC,31,05/01/2013 06:00:00 PM,,318,V,SH
XC300501131800,XC,30,05/01/2013 06:00:00 PM,,4.4,V,SH
XC300501131830,XC,30,05/01/2013 06:30:00 PM,,3.8,V,SH
XC310501131830,XC,31,05/01/2013 06:30:00 PM,,319,V,SH
XC300501131900,XC,30,05/01/2013 07:00:00 PM,,3.5,V,SH
XC310501131900,XC,31,05/01/2013 07:00:00 PM,,330,V,SH
XC300501131930,XC,30,05/01/2013 07:30:00 PM,,3.2,V,SH
XC310501131930,XC,31,05/01/2013 07:30:00 PM,,331,V,SH
XC300501132000,XC,30,05/01/2013 08:00:00 PM,,3.2,V,SH
XC310501132000,XC,31,05/01/2013 08:00:00 PM,,326,V,SH
XC300501132030,XC,30,05/01/2013 08:30:00 PM,,3.4,V,SH
XC310501132030,XC,31,05/01/2013 08:30:00 PM,,314,V,SH
XC310501132100,XC,31,05/01/2013 09:00:00 PM,,310,V,SH
XC300501132100,XC,30,05/01/2013 09:00:00 PM,,3.1,V,SH
XC300501132130,XC,30,05/01/2013 09:30:00 PM,,2.9,V,SH
XC310501132130,XC,31,05/01/2013 09:30:00 PM,,323,V,SH
XC300501132200,XC,30,05/01/2013 10:00:00 PM,,3.4,V,SH
XC310501132200,XC,31,05/01/2013 10:00:00 PM,,317,V,SH
XC300501132230,XC,30,05/01/2013 10:30:00 PM,,3,V,SH
XC310501132230,XC,31,05/01/2013 10:30:00 PM,,325,V,SH
XC310501132300,XC,31,05/01/2013 11:00:00 PM,,310,V,SH
XC300501132300,XC,30,05/01/2013 11:00:00 PM,,3.7,V,SH
XC300501132330,XC,30,05/01/2013 11:30:00 PM,,3.4,V,SH
XC310501132330,XC,31,05/01/2013 11:30:00 PM,,316,V,SH
XC300601130000,XC,30,06/01/2013 12:00:00 AM,,3.4,V,SH
XC310601130000,XC,31,06/01/2013 12:00:00 AM,,326,V,SH
XC300601130030,XC,30,06/01/2013 12:30:00 AM,,2.8,V,SH
XC310601130030,XC,31,06/01/2013 12:30:00 AM,,328,V,SH
XC310601130100,XC,31,06/01/2013 01:00:00 AM,,327,V,SH
XC300601130100,XC,30,06/01/2013 01:00:00 AM,,3.2,V,SH
XC310601130130,XC,31,06/01/2013 01:30:00 AM,,322,V,SH
XC300601130130,XC,30,06/01/2013 01:30:00 AM,,3.3,V,SH
XC300601130200,XC,30,06/01/2013 02:00:00 AM,,3.3,V,SH
XC310601130200,XC,31,06/01/2013 02:00:00 AM,,329,V,SH
XC300601130230,XC,30,06/01/2013 02:30:00 AM,,2.6,V,SH
XC310601130230,XC,31,06/01/2013 02:30:00 AM,,333,V,SH
XC300601130300,XC,30,06/01/2013 03:00:00 AM,,2.7,V,SH
XC310601130300,XC,31,06/01/2013 03:00:00 AM,,326,V,SH
XC300601130330,XC,30,06/01/2013 03:30:00 AM,,2.7,V,SH
XC310601130330,XC,31,06/01/2013 03:30:00 AM,,337,V,SH
XC300601130400,XC,30,06/01/2013 04:00:00 AM,,2.5,V,SH
XC310601130400,XC,31,06/01/2013 04:00:00 AM,,337,V,SH
XC310601130430,XC,31,06/01/2013 04:30:00 AM,,336,V,SH
XC300601130430,XC,30,06/01/2013 04:30:00 AM,,2.4,V,SH
XC300601130500,XC,30,06/01/2013 05:00:00 AM,,2.7,V,SH
XC310601130500,XC,31,06/01/2013 05:00:00 AM,,325,V,SH
XC300601130530,XC,30,06/01/2013 05:30:00 AM,,2.7,V,SH
XC310601130530,XC,31,06/01/2013 05:30:00 AM,,325,V,SH
XC300601130600,XC,30,06/01/2013 06:00:00 AM,,2.3,V,SH
XC310601130600,XC,31,06/01/2013 06:00:00 AM,,336,V,SH
XC300601130630,XC,30,06/01/2013 06:30:00 AM,,2.2,V,SH
XC310601130630,XC,31,06/01/2013 06:30:00 AM,,333,V,SH
XC300601130700,XC,30,06/01/2013 07:00:00 AM,,2.2,V,SH
XC310601130700,XC,31,06/01/2013 07:00:00 AM,,337,V,SH
XC300601130730,XC,30,06/01/2013 07:30:00 AM,,1.9,V,SH
XC310601130730,XC,31,06/01/2013 07:30:00 AM,,338,V,SH
XC300601130800,XC,30,06/01/2013 08:00:00 AM,,2.6,V,SH
XC310601130800,XC,31,06/01/2013 08:00:00 AM,,316,V,SH
XC300601130830,XC,30,06/01/2013 08:30:00 AM,,2.6,V,SH
XC310601130830,XC,31,06/01/2013 08:30:00 AM,,310,V,SH
XC300601130900,XC,30,06/01/2013 09:00:00 AM,,2.7,V,SH
XC310601130900,XC,31,06/01/2013 09:00:00 AM,,315,V,SH
XC300601130930,XC,30,06/01/2013 09:30:00 AM,,2.8,V,SH
XC310601130930,XC,31,06/01/2013 09:30:00 AM,,310,V,SH
XC300601131000,XC,30,06/01/2013 10:00:00 AM,,2.4,V,SH
XC310601131000,XC,31,06/01/2013 10:00:00 AM,,315,V,SH
XC310601131030,XC,31,06/01/2013 10:30:00 AM,,307,V,SH
XC300601131030,XC,30,06/01/2013 10:30:00 AM,,3.3,V,SH
XC300601131100,XC,30,06/01/2013 11:00:00 AM,,2.9,V,SH
XC310601131100,XC,31,06/01/2013 11:00:00 AM,,307,V,SH
XC300601131130,XC,30,06/01/2013 11:30:00 AM,,3.1,V,SH
XC310601131130,XC,31,06/01/2013 11:30:00 AM,,310,V,SH
XC310601131200,XC,31,06/01/2013 12:00:00 PM,,309,V,SH
XC300601131200,XC,30,06/01/2013 12:00:00 PM,,3.3,V,SH
XC310601131230,XC,31,06/01/2013 12:30:00 PM,,312,V,SH
XC300601131230,XC,30,06/01/2013 12:30:00 PM,,2.2,V,SH
XC310601131300,XC,31,06/01/2013 01:00:00 PM,,329,V,SH
XC300601131300,XC,30,06/01/2013 01:00:00 PM,,2,V,SH
XC310601131330,XC,31,06/01/2013 01:30:00 PM,,273,V,SH
XC300601131330,XC,30,06/01/2013 01:30:00 PM,,1.5,V,SH
XC300601131400,XC,30,06/01/2013 02:00:00 PM,,1.2,V,SH
XC310601131400,XC,31,06/01/2013 02:00:00 PM,,208,V,SH
XC310601131430,XC,31,06/01/2013 02:30:00 PM,,197,V,SH
XC300601131430,XC,30,06/01/2013 02:30:00 PM,,1.9,V,SH
XC300601131500,XC,30,06/01/2013 03:00:00 PM,,2.8,V,SH
XC310601131500,XC,31,06/01/2013 03:00:00 PM,,176,V,SH
XC310601131530,XC,31,06/01/2013 03:30:00 PM,,181,V,SH
XC300601131530,XC,30,06/01/2013 03:30:00 PM,,3.2,V,SH
XC310601131600,XC,31,06/01/2013 04:00:00 PM,,177,V,SH
XC300601131600,XC,30,06/01/2013 04:00:00 PM,,3,V,SH
XC300601131630,XC,30,06/01/2013 04:30:00 PM,,3.2,V,SH
XC310601131630,XC,31,06/01/2013 04:30:00 PM,,187,V,SH
XC300601131700,XC,30,06/01/2013 05:00:00 PM,,2.5,V,SH
XC310601131700,XC,31,06/01/2013 05:00:00 PM,,180,V,SH
XC300601131730,XC,30,06/01/2013 05:30:00 PM,,1.6,V,SH
XC310601131730,XC,31,06/01/2013 05:30:00 PM,,161,V,SH
XC300601131800,XC,30,06/01/2013 06:00:00 PM,,0.4,V,SH
XC310601131800,XC,31,06/01/2013 06:00:00 PM,,238,V,SH
XC300601131830,XC,30,06/01/2013 06:30:00 PM,,1.7,V,SH
XC310601131830,XC,31,06/01/2013 06:30:00 PM,,317,V,SH
XC300601131900,XC,30,06/01/2013 07:00:00 PM,,1.3,V,SH
XC310601131900,XC,31,06/01/2013 07:00:00 PM,,357,V,SH
XC310601131930,XC,31,06/01/2013 07:30:00 PM,,339,V,SH
XC300601131930,XC,30,06/01/2013 07:30:00 PM,,1.8,V,SH
XC300601132000,XC,30,06/01/2013 08:00:00 PM,,2.4,V,SH
XC310601132000,XC,31,06/01/2013 08:00:00 PM,,327,V,SH
XC300601132030,XC,30,06/01/2013 08:30:00 PM,,2.2,V,SH
XC310601132030,XC,31,06/01/2013 08:30:00 PM,,336,V,SH
XC300601132100,XC,30,06/01/2013 09:00:00 PM,,2.6,V,SH
XC310601132100,XC,31,06/01/2013 09:00:00 PM,,331,V,SH
XC310601132130,XC,31,06/01/2013 09:30:00 PM,,328,V,SH
XC300601132130,XC,30,06/01/2013 09:30:00 PM,,2.4,V,SH
XC300601132200,XC,30,06/01/2013 10:00:00 PM,,2.3,V,SH
XC310601132200,XC,31,06/01/2013 10:00:00 PM,,332,V,SH
XC300601132230,XC,30,06/01/2013 10:30:00 PM,,3,V,SH
XC310601132230,XC,31,06/01/2013 10:30:00 PM,,331,V,SH
XC300601132300,XC,30,06/01/2013 11:00:00 PM,,3.4,V,SH
XC310601132300,XC,31,06/01/2013 11:00:00 PM,,316,V,SH
XC300601132330,XC,30,06/01/2013 11:30:00 PM,,3.1,V,SH
XC310601132330,XC,31,06/01/2013 11:30:00 PM,,326,V,SH
XC300701130000,XC,30,07/01/2013 12:00:00 AM,,3.5,V,SH
XC310701130000,XC,31,07/01/2013 12:00:00 AM,,325,V,SH
XC300701130030,XC,30,07/01/2013 12:30:00 AM,,3.4,V,SH
XC310701130030,XC,31,07/01/2013 12:30:00 AM,,326,V,SH
XC300701130100,XC,30,07/01/2013 01:00:00 AM,,3.2,V,SH
XC310701130100,XC,31,07/01/2013 01:00:00 AM,,322,V,SH
XC300701130130,XC,30,07/01/2013 01:30:00 AM,,3.6,V,SH
XC310701130130,XC,31,07/01/2013 01:30:00 AM,,324,V,SH
XC300701130200,XC,30,07/01/2013 02:00:00 AM,,3.6,V,SH
XC310701130200,XC,31,07/01/2013 02:00:00 AM,,321,V,SH
XC310701130230,XC,31,07/01/2013 02:30:00 AM,,319,V,SH
XC300701130230,XC,30,07/01/2013 02:30:00 AM,,3.7,V,SH
XC310701130300,XC,31,07/01/2013 03:00:00 AM,,326,V,SH
XC300701130300,XC,30,07/01/2013 03:00:00 AM,,2.8,V,SH
XC310701130330,XC,31,07/01/2013 03:30:00 AM,,330,V,SH
XC300701130330,XC,30,07/01/2013 03:30:00 AM,,3.2,V,SH
XC300701130400,XC,30,07/01/2013 04:00:00 AM,,3.8,V,SH
XC310701130400,XC,31,07/01/2013 04:00:00 AM,,326,V,SH
XC310701130430,XC,31,07/01/2013 04:30:00 AM,,334,V,SH
XC300701130430,XC,30,07/01/2013 04:30:00 AM,,3.5,V,SH
XC300701130500,XC,30,07/01/2013 05:00:00 AM,,3.3,V,SH
XC310701130500,XC,31,07/01/2013 05:00:00 AM,,326,V,SH
XC310701130530,XC,31,07/01/2013 05:30:00 AM,,329,V,SH
XC300701130530,XC,30,07/01/2013 05:30:00 AM,,3.8,V,SH
XC300701130600,XC,30,07/01/2013 06:00:00 AM,,3.5,V,SH
XC310701130600,XC,31,07/01/2013 06:00:00 AM,,335,V,SH
XC300701130630,XC,30,07/01/2013 06:30:00 AM,,3.3,V,SH
XC310701130630,XC,31,07/01/2013 06:30:00 AM,,326,V,SH
XC310701130700,XC,31,07/01/2013 07:00:00 AM,,328,V,SH
XC300701130700,XC,30,07/01/2013 07:00:00 AM,,4.2,V,SH
XC310701130730,XC,31,07/01/2013 07:30:00 AM,,325,V,SH
XC300701130730,XC,30,07/01/2013 07:30:00 AM,,4.1,V,SH
XC300701130800,XC,30,07/01/2013 08:00:00 AM,,3.5,V,SH
XC310701130800,XC,31,07/01/2013 08:00:00 AM,,323,V,SH
XC300701130830,XC,30,07/01/2013 08:30:00 AM,,3.6,V,SH
XC310701130830,XC,31,07/01/2013 08:30:00 AM,,340,V,SH
XC300701130900,XC,30,07/01/2013 09:00:00 AM,,3.4,V,SH
XC310701130900,XC,31,07/01/2013 09:00:00 AM,,338,V,SH
XC300701130930,XC,30,07/01/2013 09:30:00 AM,,3.7,V,SH
XC310701130930,XC,31,07/01/2013 09:30:00 AM,,336,V,SH
XC300701131000,XC,30,07/01/2013 10:00:00 AM,,4.2,V,SH
XC310701131000,XC,31,07/01/2013 10:00:00 AM,,332,V,SH
XC300701131030,XC,30,07/01/2013 10:30:00 AM,,3,V,SH
XC310701131030,XC,31,07/01/2013 10:30:00 AM,,330,V,SH
XC300701131100,XC,30,07/01/2013 11:00:00 AM,,3.5,V,SH
XC310701131100,XC,31,07/01/2013 11:00:00 AM,,319,V,SH
XC310701131130,XC,31,07/01/2013 11:30:00 AM,,329,V,SH
XC300701131130,XC,30,07/01/2013 11:30:00 AM,,3.3,V,SH
XC310701131200,XC,31,07/01/2013 12:00:00 PM,,328,V,SH
XC300701131200,XC,30,07/01/2013 12:00:00 PM,,2.9,V,SH
XC300701131230,XC,30,07/01/2013 12:30:00 PM,,3.3,V,SH
XC310701131230,XC,31,07/01/2013 12:30:00 PM,,324,V,SH
XC300701131300,XC,30,07/01/2013 01:00:00 PM,,3.2,V,SH
XC310701131300,XC,31,07/01/2013 01:00:00 PM,,315,V,SH
XC300701131330,XC,30,07/01/2013 01:30:00 PM,,2.5,V,SH
XC310701131330,XC,31,07/01/2013 01:30:00 PM,,320,V,SH
XC300701131400,XC,30,07/01/2013 02:00:00 PM,,2.5,V,SH
XC310701131400,XC,31,07/01/2013 02:00:00 PM,,313,V,SH
XC300701131430,XC,30,07/01/2013 02:30:00 PM,,1.9,V,SH
XC310701131430,XC,31,07/01/2013 02:30:00 PM,,302,V,SH
XC300701131500,XC,30,07/01/2013 03:00:00 PM,,2.3,V,SH
XC310701131500,XC,31,07/01/2013 03:00:00 PM,,301,V,SH
XC310701131530,XC,31,07/01/2013 03:30:00 PM,,324,V,SH
XC300701131530,XC,30,07/01/2013 03:30:00 PM,,2,V,SH
XC300701131600,XC,30,07/01/2013 04:00:00 PM,,1.4,V,SH
XC310701131600,XC,31,07/01/2013 04:00:00 PM,,298,V,SH
XC310701131630,XC,31,07/01/2013 04:30:00 PM,,333,V,SH
XC300701131630,XC,30,07/01/2013 04:30:00 PM,,1.1,V,SH
XC310701131700,XC,31,07/01/2013 05:00:00 PM,,316,V,SH
XC300701131700,XC,30,07/01/2013 05:00:00 PM,,1.3,V,SH
XC310701131730,XC,31,07/01/2013 05:30:00 PM,,340,V,SH
XC300701131730,XC,30,07/01/2013 05:30:00 PM,,1.1,V,SH
XC300701131800,XC,30,07/01/2013 06:00:00 PM,,0.8,V,SH
XC310701131800,XC,31,07/01/2013 06:00:00 PM,,357,V,SH
XC300701131830,XC,30,07/01/2013 06:30:00 PM,,1.4,V,SH
XC310701131830,XC,31,07/01/2013 06:30:00 PM,,306,V,SH
XC300701131900,XC,30,07/01/2013 07:00:00 PM,,2.5,V,SH
XC310701131900,XC,31,07/01/2013 07:00:00 PM,,319,V,SH
XC300701131930,XC,30,07/01/2013 07:30:00 PM,,2.1,V,SH
XC310701131930,XC,31,07/01/2013 07:30:00 PM,,336,V,SH
XC310701132000,XC,31,07/01/2013 08:00:00 PM,,315,V,SH
XC300701132000,XC,30,07/01/2013 08:00:00 PM,,2.8,V,SH
XC300701132030,XC,30,07/01/2013 08:30:00 PM,,2.3,V,SH
XC310701132030,XC,31,07/01/2013 08:30:00 PM,,317,V,SH
XC300701132100,XC,30,07/01/2013 09:00:00 PM,,2.2,V,SH
XC310701132100,XC,31,07/01/2013 09:00:00 PM,,326,V,SH
XC300701132130,XC,30,07/01/2013 09:30:00 PM,,2.3,V,SH
XC310701132130,XC,31,07/01/2013 09:30:00 PM,,321,V,SH
XC300701132200,XC,30,07/01/2013 10:00:00 PM,,2.1,V,SH
XC310701132200,XC,31,07/01/2013 10:00:00 PM,,325,V,SH
XC300701132230,XC,30,07/01/2013 10:30:00 PM,,1.6,V,SH
XC310701132230,XC,31,07/01/2013 10:30:00 PM,,348,V,SH
XC300701132300,XC,30,07/01/2013 11:00:00 PM,,1.2,V,SH
XC310701132300,XC,31,07/01/2013 11:00:00 PM,,338,V,SH
XC300701132330,XC,30,07/01/2013 11:30:00 PM,,1.7,V,SH
XC310701132330,XC,31,07/01/2013 11:30:00 PM,,339,V,SH
XC310801130000,XC,31,08/01/2013 12:00:00 AM,,343,V,SH
XC300801130000,XC,30,08/01/2013 12:00:00 AM,,2.1,V,SH
XC300801130030,XC,30,08/01/2013 12:30:00 AM,,2.4,V,SH
XC310801130030,XC,31,08/01/2013 12:30:00 AM,,347,V,SH
XC300801130100,XC,30,08/01/2013 01:00:00 AM,,1.6,V,SH
XC310801130100,XC,31,08/01/2013 01:00:00 AM,,346,V,SH
XC300801130130,XC,30,08/01/2013 01:30:00 AM,,2.2,V,SH
XC310801130130,XC,31,08/01/2013 01:30:00 AM,,343,V,SH
XC300801130200,XC,30,08/01/2013 02:00:00 AM,,1.7,V,SH
XC310801130200,XC,31,08/01/2013 02:00:00 AM,,339,V,SH
XC300801130230,XC,30,08/01/2013 02:30:00 AM,,2.4,V,SH
XC310801130230,XC,31,08/01/2013 02:30:00 AM,,330,V,SH
XC310801130300,XC,31,08/01/2013 03:00:00 AM,,324,V,SH
XC300801130300,XC,30,08/01/2013 03:00:00 AM,,2.4,V,SH
XC300801130330,XC,30,08/01/2013 03:30:00 AM,,1.9,V,SH
XC310801130330,XC,31,08/01/2013 03:30:00 AM,,341,V,SH
XC300801130400,XC,30,08/01/2013 04:00:00 AM,,2.1,V,SH
XC310801130400,XC,31,08/01/2013 04:00:00 AM,,333,V,SH
XC300801130430,XC,30,08/01/2013 04:30:00 AM,,2.3,V,SH
XC310801130430,XC,31,08/01/2013 04:30:00 AM,,328,V,SH
XC300801130500,XC,30,08/01/2013 05:00:00 AM,,2.9,V,SH
XC310801130500,XC,31,08/01/2013 05:00:00 AM,,323,V,SH
XC300801130530,XC,30,08/01/2013 05:30:00 AM,,3.1,V,SH
XC310801130530,XC,31,08/01/2013 05:30:00 AM,,322,V,SH
XC300801130600,XC,30,08/01/2013 06:00:00 AM,,2.5,V,SH
XC310801130600,XC,31,08/01/2013 06:00:00 AM,,315,V,SH
XC300801130630,XC,30,08/01/2013 06:30:00 AM,,1.6,V,SH
XC310801130630,XC,31,08/01/2013 06:30:00 AM,,297,V,SH
XC310801130700,XC,31,08/01/2013 07:00:00 AM,,290,V,SH
XC300801130700,XC,30,08/01/2013 07:00:00 AM,,1.2,V,SH
XC300801130730,XC,30,08/01/2013 07:30:00 AM,,2.4,V,SH
XC310801130730,XC,31,08/01/2013 07:30:00 AM,,309,V,SH
XC310801130800,XC,31,08/01/2013 08:00:00 AM,,324,V,SH
XC300801130800,XC,30,08/01/2013 08:00:00 AM,,1.9,V,SH
XC310801130830,XC,31,08/01/2013 08:30:00 AM,,299,V,SH
XC300801130830,XC,30,08/01/2013 08:30:00 AM,,1.7,V,SH
XC300801130900,XC,30,08/01/2013 09:00:00 AM,,2.7,V,SH
XC310801130900,XC,31,08/01/2013 09:00:00 AM,,310,V,SH
XC300801130930,XC,30,08/01/2013 09:30:00 AM,,2.3,V,SH
XC310801130930,XC,31,08/01/2013 09:30:00 AM,,301,V,SH
XC300801131000,XC,30,08/01/2013 10:00:00 AM,,2.4,V,SH
XC310801131000,XC,31,08/01/2013 10:00:00 AM,,299,V,SH
XC300801131030,XC,30,08/01/2013 10:30:00 AM,,2.8,V,SH
XC310801131030,XC,31,08/01/2013 10:30:00 AM,,302,V,SH
XC300801131100,XC,30,08/01/2013 11:00:00 AM,,2.9,V,SH
XC310801131100,XC,31,08/01/2013 11:00:00 AM,,314,V,SH
XC310801131130,XC,31,08/01/2013 11:30:00 AM,,313,V,SH
XC300801131130,XC,30,08/01/2013 11:30:00 AM,,2.9,V,SH
XC300801131200,XC,30,08/01/2013 12:00:00 PM,,2.5,V,SH
XC310801131200,XC,31,08/01/2013 12:00:00 PM,,303,V,SH
XC300801131230,XC,30,08/01/2013 12:30:00 PM,,2,V,SH
XC310801131230,XC,31,08/01/2013 12:30:00 PM,,293,V,SH
XC300801131300,XC,30,08/01/2013 01:00:00 PM,,1.7,V,SH
XC310801131300,XC,31,08/01/2013 01:00:00 PM,,287,V,SH
XC300801131330,XC,30,08/01/2013 01:30:00 PM,,1.7,V,SH
XC310801131330,XC,31,08/01/2013 01:30:00 PM,,279,V,SH
XC310801131400,XC,31,08/01/2013 02:00:00 PM,,302,V,SH
XC300801131400,XC,30,08/01/2013 02:00:00 PM,,2.2,V,SH
XC310801131430,XC,31,08/01/2013 02:30:00 PM,,308,V,SH
XC300801131430,XC,30,08/01/2013 02:30:00 PM,,1.8,V,SH
XC310801131500,XC,31,08/01/2013 03:00:00 PM,,293,V,SH
XC300801131500,XC,30,08/01/2013 03:00:00 PM,,1.7,V,SH
XC300801131530,XC,30,08/01/2013 03:30:00 PM,,1.2,V,SH
XC310801131530,XC,31,08/01/2013 03:30:00 PM,,226,V,SH
XC300801131600,XC,30,08/01/2013 04:00:00 PM,,1.1,V,SH
XC310801131600,XC,31,08/01/2013 04:00:00 PM,,239,V,SH
XC300801131630,XC,30,08/01/2013 04:30:00 PM,,1.2,V,SH
XC310801131630,XC,31,08/01/2013 04:30:00 PM,,232,V,SH
XC300801131700,XC,30,08/01/2013 05:00:00 PM,,1.6,V,SH
XC310801131700,XC,31,08/01/2013 05:00:00 PM,,288,V,SH
XC310801131730,XC,31,08/01/2013 05:30:00 PM,,325,V,SH
XC300801131730,XC,30,08/01/2013 05:30:00 PM,,1.2,V,SH
XC310801131800,XC,31,08/01/2013 06:00:00 PM,,334,V,SH
XC300801131800,XC,30,08/01/2013 06:00:00 PM,,1.8,V,SH
XC300801131830,XC,30,08/01/2013 06:30:00 PM,,2,V,SH
XC310801131830,XC,31,08/01/2013 06:30:00 PM,,328,V,SH
XC310801131900,XC,31,08/01/2013 07:00:00 PM,,335,V,SH
XC300801131900,XC,30,08/01/2013 07:00:00 PM,,1.5,V,SH
XC300801131930,XC,30,08/01/2013 07:30:00 PM,,2.1,V,SH
XC310801131930,XC,31,08/01/2013 07:30:00 PM,,333,V,SH
XC300801132000,XC,30,08/01/2013 08:00:00 PM,,3.1,V,SH
XC310801132000,XC,31,08/01/2013 08:00:00 PM,,323,V,SH
XC310801132030,XC,31,08/01/2013 08:30:00 PM,,326,V,SH
XC300801132030,XC,30,08/01/2013 08:30:00 PM,,2.9,V,SH
XC300801132100,XC,30,08/01/2013 09:00:00 PM,,2.5,V,SH
XC310801132100,XC,31,08/01/2013 09:00:00 PM,,324,V,SH
XC310801132130,XC,31,08/01/2013 09:30:00 PM,,331,V,SH
XC300801132130,XC,30,08/01/2013 09:30:00 PM,,2.1,V,SH
XC300801132200,XC,30,08/01/2013 10:00:00 PM,,2.6,V,SH
XC310801132200,XC,31,08/01/2013 10:00:00 PM,,316,V,SH
XC300801132230,XC,30,08/01/2013 10:30:00 PM,,4.2,V,SH
XC310801132230,XC,31,08/01/2013 10:30:00 PM,,315,V,SH
XC300801132300,XC,30,08/01/2013 11:00:00 PM,,4.3,V,SH
XC310801132300,XC,31,08/01/2013 11:00:00 PM,,317,V,SH
XC300801132330,XC,30,08/01/2013 11:30:00 PM,,3.9,V,SH
XC310801132330,XC,31,08/01/2013 11:30:00 PM,,319,V,SH
XC300901130000,XC,30,09/01/2013 12:00:00 AM,,3.2,V,SH
XC310901130000,XC,31,09/01/2013 12:00:00 AM,,316,V,SH
XC300901130030,XC,30,09/01/2013 12:30:00 AM,,3.5,V,SH
XC310901130030,XC,31,09/01/2013 12:30:00 AM,,316,V,SH
XC300901130100,XC,30,09/01/2013 01:00:00 AM,,3,V,SH
XC310901130100,XC,31,09/01/2013 01:00:00 AM,,328,V,SH
XC310901130130,XC,31,09/01/2013 01:30:00 AM,,324,V,SH
XC300901130130,XC,30,09/01/2013 01:30:00 AM,,3.1,V,SH
XC310901130200,XC,31,09/01/2013 02:00:00 AM,,325,V,SH
XC300901130200,XC,30,09/01/2013 02:00:00 AM,,2.7,V,SH
XC300901130230,XC,30,09/01/2013 02:30:00 AM,,1.9,V,SH
XC310901130230,XC,31,09/01/2013 02:30:00 AM,,332,V,SH
XC300901130300,XC,30,09/01/2013 03:00:00 AM,,2.7,V,SH
XC310901130300,XC,31,09/01/2013 03:00:00 AM,,333,V,SH
XC300901130330,XC,30,09/01/2013 03:30:00 AM,,3.1,V,SH
XC310901130330,XC,31,09/01/2013 03:30:00 AM,,324,V,SH
XC310901130400,XC,31,09/01/2013 04:00:00 AM,,328,V,SH
XC300901130400,XC,30,09/01/2013 04:00:00 AM,,3.1,V,SH
XC310901130430,XC,31,09/01/2013 04:30:00 AM,,329,V,SH
XC300901130430,XC,30,09/01/2013 04:30:00 AM,,2.9,V,SH
XC310901130500,XC,31,09/01/2013 05:00:00 AM,,317,V,SH
XC300901130500,XC,30,09/01/2013 05:00:00 AM,,3.4,V,SH
XC300901130530,XC,30,09/01/2013 05:30:00 AM,,3.3,V,SH
XC310901130530,XC,31,09/01/2013 05:30:00 AM,,321,V,SH
XC300901130600,XC,30,09/01/2013 06:00:00 AM,,2.8,V,SH
XC310901130600,XC,31,09/01/2013 06:00:00 AM,,317,V,SH
XC300901130630,XC,30,09/01/2013 06:30:00 AM,,2.2,V,SH
XC310901130630,XC,31,09/01/2013 06:30:00 AM,,328,V,SH
XC300901130700,XC,30,09/01/2013 07:00:00 AM,,2.5,V,SH
XC310901130700,XC,31,09/01/2013 07:00:00 AM,,326,V,SH
XC300901130730,XC,30,09/01/2013 07:30:00 AM,,3.1,V,SH
XC310901130730,XC,31,09/01/2013 07:30:00 AM,,325,V,SH
XC300901130800,XC,30,09/01/2013 08:00:00 AM,,3.1,V,SH
XC310901130800,XC,31,09/01/2013 08:00:00 AM,,313,V,SH
XC310901130830,XC,31,09/01/2013 08:30:00 AM,,315,V,SH
XC300901130830,XC,30,09/01/2013 08:30:00 AM,,2.6,V,SH
XC300901130900,XC,30,09/01/2013 09:00:00 AM,,2.5,V,SH
XC310901130900,XC,31,09/01/2013 09:00:00 AM,,322,V,SH
XC300901130930,XC,30,09/01/2013 09:30:00 AM,,2.9,V,SH
XC310901130930,XC,31,09/01/2013 09:30:00 AM,,320,V,SH
XC300901131000,XC,30,09/01/2013 10:00:00 AM,,2.9,V,SH
XC310901131000,XC,31,09/01/2013 10:00:00 AM,,310,V,SH
XC310901131030,XC,31,09/01/2013 10:30:00 AM,,313,V,SH
XC300901131030,XC,30,09/01/2013 10:30:00 AM,,2.6,V,SH
XC300901131100,XC,30,09/01/2013 11:00:00 AM,,2.5,V,SH
XC310901131100,XC,31,09/01/2013 11:00:00 AM,,323,V,SH
XC300901131130,XC,30,09/01/2013 11:30:00 AM,,2.8,V,SH
XC310901131130,XC,31,09/01/2013 11:30:00 AM,,313,V,SH
XC300901131200,XC,30,09/01/2013 12:00:00 PM,,2.1,V,SH
XC310901131200,XC,31,09/01/2013 12:00:00 PM,,307,V,SH
XC300901131230,XC,30,09/01/2013 12:30:00 PM,,2.7,V,SH
XC310901131230,XC,31,09/01/2013 12:30:00 PM,,320,V,SH
XC300901131300,XC,30,09/01/2013 01:00:00 PM,,3,V,SH
XC310901131300,XC,31,09/01/2013 01:00:00 PM,,312,V,SH
XC300901131330,XC,30,09/01/2013 01:30:00 PM,,2.9,V,SH
XC310901131330,XC,31,09/01/2013 01:30:00 PM,,305,V,SH
XC300901131400,XC,30,09/01/2013 02:00:00 PM,,4.6,V,SH
XC310901131400,XC,31,09/01/2013 02:00:00 PM,,318,V,SH
XC300901131430,XC,30,09/01/2013 02:30:00 PM,,4.8,V,SH
XC310901131430,XC,31,09/01/2013 02:30:00 PM,,302,V,SH
XC310901131500,XC,31,09/01/2013 03:00:00 PM,,300,V,SH
XC300901131500,XC,30,09/01/2013 03:00:00 PM,,4.8,V,SH
XC310901131530,XC,31,09/01/2013 03:30:00 PM,,305,V,SH
XC300901131530,XC,30,09/01/2013 03:30:00 PM,,4.4,V,SH
XC300901131600,XC,30,09/01/2013 04:00:00 PM,,3.6,V,SH
XC310901131600,XC,31,09/01/2013 04:00:00 PM,,303,V,SH
XC300901131630,XC,30,09/01/2013 04:30:00 PM,,4.7,V,SH
XC310901131630,XC,31,09/01/2013 04:30:00 PM,,320,V,SH
XC300901131700,XC,30,09/01/2013 05:00:00 PM,,2.5,V,SH
XC310901131700,XC,31,09/01/2013 05:00:00 PM,,343,V,SH
XC300901131730,XC,30,09/01/2013 05:30:00 PM,,2.1,V,SH
XC310901131730,XC,31,09/01/2013 05:30:00 PM,,340,V,SH
XC300901131800,XC,30,09/01/2013 06:00:00 PM,,2.1,V,SH
XC310901131800,XC,31,09/01/2013 06:00:00 PM,,340,V,SH
XC300901131830,XC,30,09/01/2013 06:30:00 PM,,1.6,V,SH
XC310901131830,XC,31,09/01/2013 06:30:00 PM,,342,V,SH
XC300901131900,XC,30,09/01/2013 07:00:00 PM,,1.9,V,SH
XC310901131900,XC,31,09/01/2013 07:00:00 PM,,339,V,SH
XC300901131930,XC,30,09/01/2013 07:30:00 PM,,1.7,V,SH
XC310901131930,XC,31,09/01/2013 07:30:00 PM,,304,V,SH
XC300901132000,XC,30,09/01/2013 08:00:00 PM,,1.6,V,SH
XC310901132000,XC,31,09/01/2013 08:00:00 PM,,340,V,SH
XC310901132030,XC,31,09/01/2013 08:30:00 PM,,321,V,SH
XC300901132030,XC,30,09/01/2013 08:30:00 PM,,1.1,V,SH
XC310901132100,XC,31,09/01/2013 09:00:00 PM,,321,V,SH
XC300901132100,XC,30,09/01/2013 09:00:00 PM,,0.8,V,SH
XC310901132130,XC,31,09/01/2013 09:30:00 PM,,239,V,SH
XC300901132130,XC,30,09/01/2013 09:30:00 PM,,0.8,V,SH
XC310901132200,XC,31,09/01/2013 10:00:00 PM,,270,V,SH
XC300901132200,XC,30,09/01/2013 10:00:00 PM,,1,V,SH
XC300901132230,XC,30,09/01/2013 10:30:00 PM,,0.7,V,SH
XC310901132230,XC,31,09/01/2013 10:30:00 PM,,225,V,SH
XC310901132300,XC,31,09/01/2013 11:00:00 PM,,233,V,SH
XC300901132300,XC,30,09/01/2013 11:00:00 PM,,0.5,V,SH
XC300901132330,XC,30,09/01/2013 11:30:00 PM,,1.1,V,SH
XC310901132330,XC,31,09/01/2013 11:30:00 PM,,257,V,SH
XC301001130000,XC,30,10/01/2013 12:00:00 AM,,1.6,V,SH
XC311001130000,XC,31,10/01/2013 12:00:00 AM,,202,V,SH
XC301001130030,XC,30,10/01/2013 12:30:00 AM,,2,V,SH
XC311001130030,XC,31,10/01/2013 12:30:00 AM,,330,V,SH
XC301001130100,XC,30,10/01/2013 01:00:00 AM,,1.9,V,SH
XC311001130100,XC,31,10/01/2013 01:00:00 AM,,314,V,SH
XC301001130130,XC,30,10/01/2013 01:30:00 AM,,0.9,V,SH
XC311001130130,XC,31,10/01/2013 01:30:00 AM,,232,V,SH
XC301001130200,XC,30,10/01/2013 02:00:00 AM,,1.4,V,SH
XC311001130200,XC,31,10/01/2013 02:00:00 AM,,306,V,SH
XC301001130230,XC,30,10/01/2013 02:30:00 AM,,2.8,V,SH
XC311001130230,XC,31,10/01/2013 02:30:00 AM,,339,V,SH
XC311001130300,XC,31,10/01/2013 03:00:00 AM,,351,V,SH
XC301001130300,XC,30,10/01/2013 03:00:00 AM,,4.1,V,SH
XC301001130330,XC,30,10/01/2013 03:30:00 AM,,5.6,V,SH
XC311001130330,XC,31,10/01/2013 03:30:00 AM,,351,V,SH
XC301001130400,XC,30,10/01/2013 04:00:00 AM,,3.4,V,SH
XC311001130400,XC,31,10/01/2013 04:00:00 AM,,348,V,SH
XC311001130430,XC,31,10/01/2013 04:30:00 AM,,352,V,SH
XC301001130430,XC,30,10/01/2013 04:30:00 AM,,2.7,V,SH
XC301001130500,XC,30,10/01/2013 05:00:00 AM,,2.4,V,SH
XC311001130500,XC,31,10/01/2013 05:00:00 AM,,6,V,SH
XC301001130530,XC,30,10/01/2013 05:30:00 AM,,1.6,V,SH
XC311001130530,XC,31,10/01/2013 05:30:00 AM,,7,V,SH
XC301001130600,XC,30,10/01/2013 06:00:00 AM,,1.4,V,SH
XC311001130600,XC,31,10/01/2013 06:00:00 AM,,353,V,SH
XC311001130630,XC,31,10/01/2013 06:30:00 AM,,5,V,SH
XC301001130630,XC,30,10/01/2013 06:30:00 AM,,3.2,V,SH
XC301001130700,XC,30,10/01/2013 07:00:00 AM,,1.6,V,SH
XC311001130700,XC,31,10/01/2013 07:00:00 AM,,354,V,SH
XC301001130730,XC,30,10/01/2013 07:30:00 AM,,1.5,V,SH
XC311001130730,XC,31,10/01/2013 07:30:00 AM,,3,V,SH
XC301001130800,XC,30,10/01/2013 08:00:00 AM,,2.3,V,SH
XC311001130800,XC,31,10/01/2013 08:00:00 AM,,5,V,SH
XC301001130830,XC,30,10/01/2013 08:30:00 AM,,1.3,V,SH
XC311001130830,XC,31,10/01/2013 08:30:00 AM,,325,V,SH
XC311001130900,XC,31,10/01/2013 09:00:00 AM,,108,V,SH
XC301001130900,XC,30,10/01/2013 09:00:00 AM,,1.2,V,SH
XC301001130930,XC,30,10/01/2013 09:30:00 AM,,2.4,V,SH
XC311001130930,XC,31,10/01/2013 09:30:00 AM,,328,V,SH
XC301001131000,XC,30,10/01/2013 10:00:00 AM,,2.2,V,SH
XC311001131000,XC,31,10/01/2013 10:00:00 AM,,326,V,SH
XC301001131030,XC,30,10/01/2013 10:30:00 AM,,2.5,V,SH
XC311001131030,XC,31,10/01/2013 10:30:00 AM,,309,V,SH
XC301001131100,XC,30,10/01/2013 11:00:00 AM,,1.3,V,SH
XC311001131100,XC,31,10/01/2013 11:00:00 AM,,272,V,SH
XC301001131130,XC,30,10/01/2013 11:30:00 AM,,2.1,V,SH
XC311001131130,XC,31,10/01/2013 11:30:00 AM,,0,V,SH
XC311001131200,XC,31,10/01/2013 12:00:00 PM,,105,V,SH
XC301001131200,XC,30,10/01/2013 12:00:00 PM,,2,V,SH
XC301001131230,XC,30,10/01/2013 12:30:00 PM,,1.3,V,SH
XC311001131230,XC,31,10/01/2013 12:30:00 PM,,326,V,SH
XC311001131300,XC,31,10/01/2013 01:00:00 PM,,315,V,SH
XC301001131300,XC,30,10/01/2013 01:00:00 PM,,1.6,V,SH
XC311001131330,XC,31,10/01/2013 01:30:00 PM,,332,V,SH
XC301001131330,XC,30,10/01/2013 01:30:00 PM,,1.1,V,SH
XC301001131400,XC,30,10/01/2013 02:00:00 PM,,1.8,V,SH
XC311001131400,XC,31,10/01/2013 02:00:00 PM,,350,V,SH
XC301001131430,XC,30,10/01/2013 02:30:00 PM,,1.6,V,SH
XC311001131430,XC,31,10/01/2013 02:30:00 PM,,208,V,SH
XC301001131500,XC,30,10/01/2013 03:00:00 PM,,2.5,V,SH
XC311001131500,XC,31,10/01/2013 03:00:00 PM,,175,V,SH
XC301001131530,XC,30,10/01/2013 03:30:00 PM,,1.6,V,SH
XC311001131530,XC,31,10/01/2013 03:30:00 PM,,189,V,SH
XC311001131600,XC,31,10/01/2013 04:00:00 PM,,202,V,SH
XC301001131600,XC,30,10/01/2013 04:00:00 PM,,0.5,V,SH
XC301001131630,XC,30,10/01/2013 04:30:00 PM,,0.4,V,SH
XC311001131630,XC,31,10/01/2013 04:30:00 PM,,251,V,SH
XC301001131700,XC,30,10/01/2013 05:00:00 PM,,0.6,V,SH
XC311001131700,XC,31,10/01/2013 05:00:00 PM,,161,V,SH
XC301001131730,XC,30,10/01/2013 05:30:00 PM,,1.1,V,SH
XC311001131730,XC,31,10/01/2013 05:30:00 PM,,342,V,SH
XC301001131800,XC,30,10/01/2013 06:00:00 PM,,0.4,V,SH
XC311001131800,XC,31,10/01/2013 06:00:00 PM,,352,V,SH
XC301001131830,XC,30,10/01/2013 06:30:00 PM,,0.6,V,SH
XC311001131830,XC,31,10/01/2013 06:30:00 PM,,322,V,SH
XC311001131900,XC,31,10/01/2013 07:00:00 PM,,347,V,SH
XC301001131900,XC,30,10/01/2013 07:00:00 PM,,1.6,V,SH
XC311001131930,XC,31,10/01/2013 07:30:00 PM,,344,V,SH
XC301001131930,XC,30,10/01/2013 07:30:00 PM,,1.3,V,SH
XC301001132000,XC,30,10/01/2013 08:00:00 PM,,0.8,V,SH
XC311001132000,XC,31,10/01/2013 08:00:00 PM,,50,V,SH
XC301001132030,XC,30,10/01/2013 08:30:00 PM,,0.6,V,SH
XC311001132030,XC,31,10/01/2013 08:30:00 PM,,1,V,SH
XC301001132100,XC,30,10/01/2013 09:00:00 PM,,1.8,V,SH
XC311001132100,XC,31,10/01/2013 09:00:00 PM,,358,V,SH
XC311001132130,XC,31,10/01/2013 09:30:00 PM,,344,V,SH
XC301001132130,XC,30,10/01/2013 09:30:00 PM,,1.3,V,SH
XC311001132200,XC,31,10/01/2013 10:00:00 PM,,357,V,SH
XC301001132200,XC,30,10/01/2013 10:00:00 PM,,1.1,V,SH
XC301001132230,XC,30,10/01/2013 10:30:00 PM,,1.6,V,SH
XC311001132230,XC,31,10/01/2013 10:30:00 PM,,347,V,SH
XC301001132300,XC,30,10/01/2013 11:00:00 PM,,1.4,V,SH
XC311001132300,XC,31,10/01/2013 11:00:00 PM,,340,V,SH
XC301001132330,XC,30,10/01/2013 11:30:00 PM,,1.5,V,SH
XC311001132330,XC,31,10/01/2013 11:30:00 PM,,340,V,SH
XC301101130000,XC,30,11/01/2013 12:00:00 AM,,2.2,V,SH
XC311101130000,XC,31,11/01/2013 12:00:00 AM,,338,V,SH
XC301101130030,XC,30,11/01/2013 12:30:00 AM,,2.1,V,SH
XC311101130030,XC,31,11/01/2013 12:30:00 AM,,355,V,SH
XC311101130100,XC,31,11/01/2013 01:00:00 AM,,359,V,SH
XC301101130100,XC,30,11/01/2013 01:00:00 AM,,1.7,V,SH
XC301101130130,XC,30,11/01/2013 01:30:00 AM,,1.7,V,SH
XC311101130130,XC,31,11/01/2013 01:30:00 AM,,345,V,SH
XC311101130200,XC,31,11/01/2013 02:00:00 AM,,354,V,SH
XC301101130200,XC,30,11/01/2013 02:00:00 AM,,2.1,V,SH
XC301101130230,XC,30,11/01/2013 02:30:00 AM,,2,V,SH
XC311101130230,XC,31,11/01/2013 02:30:00 AM,,341,V,SH
XC301101130300,XC,30,11/01/2013 03:00:00 AM,,1.6,V,SH
XC311101130300,XC,31,11/01/2013 03:00:00 AM,,347,V,SH
XC301101130330,XC,30,11/01/2013 03:30:00 AM,,1.4,V,SH
XC311101130330,XC,31,11/01/2013 03:30:00 AM,,346,V,SH
XC301101130400,XC,30,11/01/2013 04:00:00 AM,,1.2,V,SH
XC311101130400,XC,31,11/01/2013 04:00:00 AM,,320,V,SH
XC311101130430,XC,31,11/01/2013 04:30:00 AM,,314,V,SH
XC301101130430,XC,30,11/01/2013 04:30:00 AM,,1.9,V,SH
XC301101130500,XC,30,11/01/2013 05:00:00 AM,,1.6,V,SH
XC311101130500,XC,31,11/01/2013 05:00:00 AM,,324,V,SH
XC311101130530,XC,31,11/01/2013 05:30:00 AM,,314,V,SH
XC301101130530,XC,30,11/01/2013 05:30:00 AM,,1.5,V,SH
XC301101130600,XC,30,11/01/2013 06:00:00 AM,,1.4,V,SH
XC311101130600,XC,31,11/01/2013 06:00:00 AM,,336,V,SH
XC301101130630,XC,30,11/01/2013 06:30:00 AM,,2.1,V,SH
XC311101130630,XC,31,11/01/2013 06:30:00 AM,,356,V,SH
XC301101130700,XC,30,11/01/2013 07:00:00 AM,,2.2,V,SH
XC311101130700,XC,31,11/01/2013 07:00:00 AM,,339,V,SH
XC311101130730,XC,31,11/01/2013 07:30:00 AM,,323,V,SH
XC301101130730,XC,30,11/01/2013 07:30:00 AM,,2.3,V,SH
XC301101130800,XC,30,11/01/2013 08:00:00 AM,,2.2,V,SH
XC311101130800,XC,31,11/01/2013 08:00:00 AM,,329,V,SH
XC301101130830,XC,30,11/01/2013 08:30:00 AM,,1.7,V,SH
XC311101130830,XC,31,11/01/2013 08:30:00 AM,,336,V,SH
XC301101130900,XC,30,11/01/2013 09:00:00 AM,,2.4,V,SH
XC311101130900,XC,31,11/01/2013 09:00:00 AM,,313,V,SH
XC301101130930,XC,30,11/01/2013 09:30:00 AM,,3.3,V,SH
XC311101130930,XC,31,11/01/2013 09:30:00 AM,,321,V,SH
XC311101131000,XC,31,11/01/2013 10:00:00 AM,,318,V,SH
XC301101131000,XC,30,11/01/2013 10:00:00 AM,,3.3,V,SH
XC311101131030,XC,31,11/01/2013 10:30:00 AM,,315,V,SH
XC301101131030,XC,30,11/01/2013 10:30:00 AM,,2.7,V,SH
XC301101131100,XC,30,11/01/2013 11:00:00 AM,,2.3,V,SH
XC311101131100,XC,31,11/01/2013 11:00:00 AM,,308,V,SH
XC311101131130,XC,31,11/01/2013 11:30:00 AM,,323,V,SH
XC301101131130,XC,30,11/01/2013 11:30:00 AM,,2.4,V,SH
XC301101131200,XC,30,11/01/2013 12:00:00 PM,,2.3,V,SH
XC311101131200,XC,31,11/01/2013 12:00:00 PM,,319,V,SH
XC301101131230,XC,30,11/01/2013 12:30:00 PM,,2.2,V,SH
XC311101131230,XC,31,11/01/2013 12:30:00 PM,,318,V,SH
XC301101131300,XC,30,11/01/2013 01:00:00 PM,,1.8,V,SH
XC311101131300,XC,31,11/01/2013 01:00:00 PM,,318,V,SH
XC301101131330,XC,30,11/01/2013 01:30:00 PM,,2,V,SH
XC311101131330,XC,31,11/01/2013 01:30:00 PM,,333,V,SH
XC301101131400,XC,30,11/01/2013 02:00:00 PM,,1.8,V,SH
XC311101131400,XC,31,11/01/2013 02:00:00 PM,,267,V,SH
XC301101131430,XC,30,11/01/2013 02:30:00 PM,,1.7,V,SH
XC311101131430,XC,31,11/01/2013 02:30:00 PM,,277,V,SH
XC301101131500,XC,30,11/01/2013 03:00:00 PM,,3.8,V,SH
XC311101131500,XC,31,11/01/2013 03:00:00 PM,,313,V,SH
XC301101131530,XC,30,11/01/2013 03:30:00 PM,,3,V,SH
XC311101131530,XC,31,11/01/2013 03:30:00 PM,,318,V,SH
XC311101131600,XC,31,11/01/2013 04:00:00 PM,,287,V,SH
XC301101131600,XC,30,11/01/2013 04:00:00 PM,,2,V,SH
XC311101131630,XC,31,11/01/2013 04:30:00 PM,,305,V,SH
XC301101131630,XC,30,11/01/2013 04:30:00 PM,,2.5,V,SH
XC301101131700,XC,30,11/01/2013 05:00:00 PM,,2.6,V,SH
XC311101131700,XC,31,11/01/2013 05:00:00 PM,,319,V,SH
XC301101131730,XC,30,11/01/2013 05:30:00 PM,,1.5,V,SH
XC311101131730,XC,31,11/01/2013 05:30:00 PM,,328,V,SH
XC301101131800,XC,30,11/01/2013 06:00:00 PM,,1.6,V,SH
XC311101131800,XC,31,11/01/2013 06:00:00 PM,,340,V,SH
XC301101131830,XC,30,11/01/2013 06:30:00 PM,,1.1,V,SH
XC311101131830,XC,31,11/01/2013 06:30:00 PM,,341,V,SH
XC311101131900,XC,31,11/01/2013 07:00:00 PM,,327,V,SH
XC301101131900,XC,30,11/01/2013 07:00:00 PM,,1.1,V,SH
XC311101131930,XC,31,11/01/2013 07:30:00 PM,,346,V,SH
XC301101131930,XC,30,11/01/2013 07:30:00 PM,,1.8,V,SH
XC301101132000,XC,30,11/01/2013 08:00:00 PM,,1.8,V,SH
XC311101132000,XC,31,11/01/2013 08:00:00 PM,,344,V,SH
XC301101132030,XC,30,11/01/2013 08:30:00 PM,,1.8,V,SH
XC311101132030,XC,31,11/01/2013 08:30:00 PM,,334,V,SH
XC301101132100,XC,30,11/01/2013 09:00:00 PM,,1.8,V,SH
XC311101132100,XC,31,11/01/2013 09:00:00 PM,,340,V,SH
XC311101132130,XC,31,11/01/2013 09:30:00 PM,,342,V,SH
XC301101132130,XC,30,11/01/2013 09:30:00 PM,,2,V,SH
XC301101132200,XC,30,11/01/2013 10:00:00 PM,,2.2,V,SH
XC311101132200,XC,31,11/01/2013 10:00:00 PM,,336,V,SH
XC301101132230,XC,30,11/01/2013 10:30:00 PM,,1.6,V,SH
XC311101132230,XC,31,11/01/2013 10:30:00 PM,,342,V,SH
XC301101132300,XC,30,11/01/2013 11:00:00 PM,,1.6,V,SH
XC311101132300,XC,31,11/01/2013 11:00:00 PM,,315,V,SH
XC301101132330,XC,30,11/01/2013 11:30:00 PM,,1.6,V,SH
XC311101132330,XC,31,11/01/2013 11:30:00 PM,,312,V,SH
XC301201130000,XC,30,12/01/2013 12:00:00 AM,,1.9,V,SH
XC311201130000,XC,31,12/01/2013 12:00:00 AM,,322,V,SH
XC301201130030,XC,30,12/01/2013 12:30:00 AM,,2.4,V,SH
XC311201130030,XC,31,12/01/2013 12:30:00 AM,,325,V,SH
XC301201130100,XC,30,12/01/2013 01:00:00 AM,,1.6,V,SH
XC311201130100,XC,31,12/01/2013 01:00:00 AM,,328,V,SH
XC301201130130,XC,30,12/01/2013 01:30:00 AM,,1.4,V,SH
XC311201130130,XC,31,12/01/2013 01:30:00 AM,,347,V,SH
XC301201130200,XC,30,12/01/2013 02:00:00 AM,,1.7,V,SH
XC311201130200,XC,31,12/01/2013 02:00:00 AM,,327,V,SH
XC301201130230,XC,30,12/01/2013 02:30:00 AM,,1.4,V,SH
XC311201130230,XC,31,12/01/2013 02:30:00 AM,,307,V,SH
XC311201130300,XC,31,12/01/2013 03:00:00 AM,,318,V,SH
XC301201130300,XC,30,12/01/2013 03:00:00 AM,,0.9,V,SH
XC301201130330,XC,30,12/01/2013 03:30:00 AM,,1.7,V,SH
XC311201130330,XC,31,12/01/2013 03:30:00 AM,,312,V,SH
XC311201130400,XC,31,12/01/2013 04:00:00 AM,,329,V,SH
XC301201130400,XC,30,12/01/2013 04:00:00 AM,,2.5,V,SH
XC301201130430,XC,30,12/01/2013 04:30:00 AM,,1.8,V,SH
XC311201130430,XC,31,12/01/2013 04:30:00 AM,,328,V,SH
XC301201130500,XC,30,12/01/2013 05:00:00 AM,,1.8,V,SH
XC311201130500,XC,31,12/01/2013 05:00:00 AM,,356,V,SH
XC311201130530,XC,31,12/01/2013 05:30:00 AM,,340,V,SH
XC301201130530,XC,30,12/01/2013 05:30:00 AM,,2.2,V,SH
XC301201130600,XC,30,12/01/2013 06:00:00 AM,,2.9,V,SH
XC311201130600,XC,31,12/01/2013 06:00:00 AM,,316,V,SH
XC301201130630,XC,30,12/01/2013 06:30:00 AM,,2,V,SH
XC311201130630,XC,31,12/01/2013 06:30:00 AM,,311,V,SH
XC301201130700,XC,30,12/01/2013 07:00:00 AM,,2.4,V,SH
XC311201130700,XC,31,12/01/2013 07:00:00 AM,,323,V,SH
XC301201130730,XC,30,12/01/2013 07:30:00 AM,,2,V,SH
XC311201130730,XC,31,12/01/2013 07:30:00 AM,,318,V,SH
XC301201130800,XC,30,12/01/2013 08:00:00 AM,,1.2,V,SH
XC311201130800,XC,31,12/01/2013 08:00:00 AM,,304,V,SH
XC311201130830,XC,31,12/01/2013 08:30:00 AM,,281,V,SH
XC301201130830,XC,30,12/01/2013 08:30:00 AM,,1.7,V,SH
XC301201130900,XC,30,12/01/2013 09:00:00 AM,,1.5,V,SH
XC311201130900,XC,31,12/01/2013 09:00:00 AM,,263,V,SH
XC311201130930,XC,31,12/01/2013 09:30:00 AM,,274,V,SH
XC301201130930,XC,30,12/01/2013 09:30:00 AM,,1.6,V,SH
XC311201131000,XC,31,12/01/2013 10:00:00 AM,,310,V,SH
XC301201131000,XC,30,12/01/2013 10:00:00 AM,,2.8,V,SH
XC301201131030,XC,30,12/01/2013 10:30:00 AM,,1.7,V,SH
XC311201131030,XC,31,12/01/2013 10:30:00 AM,,300,V,SH
XC301201131100,XC,30,12/01/2013 11:00:00 AM,,1.3,V,SH
XC311201131100,XC,31,12/01/2013 11:00:00 AM,,229,V,SH
XC301201131130,XC,30,12/01/2013 11:30:00 AM,,1,V,SH
XC311201131130,XC,31,12/01/2013 11:30:00 AM,,308,V,SH
XC301201131200,XC,30,12/01/2013 12:00:00 PM,,0.6,V,SH
XC311201131200,XC,31,12/01/2013 12:00:00 PM,,246,V,SH
XC301201131230,XC,30,12/01/2013 12:30:00 PM,,1.7,V,SH
XC311201131230,XC,31,12/01/2013 12:30:00 PM,,312,V,SH
XC301201131300,XC,30,12/01/2013 01:00:00 PM,,1.3,V,SH
XC311201131300,XC,31,12/01/2013 01:00:00 PM,,291,V,SH
XC301201131330,XC,30,12/01/2013 01:30:00 PM,,1.1,V,SH
XC311201131330,XC,31,12/01/2013 01:30:00 PM,,308,V,SH
XC301201131400,XC,30,12/01/2013 02:00:00 PM,,0.9,V,SH
XC311201131400,XC,31,12/01/2013 02:00:00 PM,,282,V,SH
XC301201131430,XC,30,12/01/2013 02:30:00 PM,,0.9,V,SH
XC311201131430,XC,31,12/01/2013 02:30:00 PM,,243,V,SH
XC301201131500,XC,30,12/01/2013 03:00:00 PM,,2.7,V,SH
XC311201131500,XC,31,12/01/2013 03:00:00 PM,,177,V,SH
XC301201131530,XC,30,12/01/2013 03:30:00 PM,,1.8,V,SH
XC311201131530,XC,31,12/01/2013 03:30:00 PM,,184,V,SH
XC301201131600,XC,30,12/01/2013 04:00:00 PM,,1.4,V,SH
XC311201131600,XC,31,12/01/2013 04:00:00 PM,,191,V,SH
XC301201131630,XC,30,12/01/2013 04:30:00 PM,,0.5,V,SH
XC311201131630,XC,31,12/01/2013 04:30:00 PM,,199,V,SH
XC311201131700,XC,31,12/01/2013 05:00:00 PM,,195,V,SH
XC301201131700,XC,30,12/01/2013 05:00:00 PM,,1.3,V,SH
XC301201131730,XC,30,12/01/2013 05:30:00 PM,,0.8,V,SH
XC311201131730,XC,31,12/01/2013 05:30:00 PM,,197,V,SH
XC301201131800,XC,30,12/01/2013 06:00:00 PM,,1.1,V,SH
XC311201131800,XC,31,12/01/2013 06:00:00 PM,,97,V,SH
XC311201131830,XC,31,12/01/2013 06:30:00 PM,,13,V,SH
XC301201131830,XC,30,12/01/2013 06:30:00 PM,,0.9,V,SH
XC301201131900,XC,30,12/01/2013 07:00:00 PM,,1.2,V,SH
XC311201131900,XC,31,12/01/2013 07:00:00 PM,,16,V,SH
XC301201131930,XC,30,12/01/2013 07:30:00 PM,,0.8,V,SH
XC311201131930,XC,31,12/01/2013 07:30:00 PM,,0,V,SH
XC311201132000,XC,31,12/01/2013 08:00:00 PM,,322,V,SH
XC301201132000,XC,30,12/01/2013 08:00:00 PM,,0.9,V,SH
XC301201132030,XC,30,12/01/2013 08:30:00 PM,,0.8,V,SH
XC311201132030,XC,31,12/01/2013 08:30:00 PM,,41,V,SH
XC311201132100,XC,31,12/01/2013 09:00:00 PM,,336,V,SH
XC301201132100,XC,30,12/01/2013 09:00:00 PM,,0.3,V,SH
XC301201132130,XC,30,12/01/2013 09:30:00 PM,,1,V,SH
XC311201132130,XC,31,12/01/2013 09:30:00 PM,,163,V,SH
XC301201132200,XC,30,12/01/2013 10:00:00 PM,,1.6,V,SH
XC311201132200,XC,31,12/01/2013 10:00:00 PM,,33,V,SH
XC301201132230,XC,30,12/01/2013 10:30:00 PM,,2.9,V,SH
XC311201132230,XC,31,12/01/2013 10:30:00 PM,,339,V,SH
XC301201132300,XC,30,12/01/2013 11:00:00 PM,,2.4,V,SH
XC311201132300,XC,31,12/01/2013 11:00:00 PM,,325,V,SH
XC301201132330,XC,30,12/01/2013 11:30:00 PM,,2.2,V,SH
XC311201132330,XC,31,12/01/2013 11:30:00 PM,,343,V,SH
XC301301130000,XC,30,13/01/2013 12:00:00 AM,,2.1,V,SH
XC311301130000,XC,31,13/01/2013 12:00:00 AM,,316,V,SH
XC311301130030,XC,31,13/01/2013 12:30:00 AM,,336,V,SH
XC301301130030,XC,30,13/01/2013 12:30:00 AM,,2.3,V,SH
XC311301130100,XC,31,13/01/2013 01:00:00 AM,,4,V,SH
XC301301130100,XC,30,13/01/2013 01:00:00 AM,,1.7,V,SH
XC301301130130,XC,30,13/01/2013 01:30:00 AM,,1.2,V,SH
XC311301130130,XC,31,13/01/2013 01:30:00 AM,,290,V,SH
XC311301130200,XC,31,13/01/2013 02:00:00 AM,,326,V,SH
XC301301130200,XC,30,13/01/2013 02:00:00 AM,,1.9,V,SH
XC301301130230,XC,30,13/01/2013 02:30:00 AM,,3.4,V,SH
XC311301130230,XC,31,13/01/2013 02:30:00 AM,,319,V,SH
XC301301130300,XC,30,13/01/2013 03:00:00 AM,,1.8,V,SH
XC311301130300,XC,31,13/01/2013 03:00:00 AM,,314,V,SH
XC311301130330,XC,31,13/01/2013 03:30:00 AM,,17,V,SH
XC301301130330,XC,30,13/01/2013 03:30:00 AM,,1.6,V,SH
XC301301130400,XC,30,13/01/2013 04:00:00 AM,,1.4,V,SH
XC311301130400,XC,31,13/01/2013 04:00:00 AM,,304,V,SH
XC301301130430,XC,30,13/01/2013 04:30:00 AM,,2,V,SH
XC311301130430,XC,31,13/01/2013 04:30:00 AM,,330,V,SH
XC311301130500,XC,31,13/01/2013 05:00:00 AM,,335,V,SH
XC301301130500,XC,30,13/01/2013 05:00:00 AM,,1.9,V,SH
XC311301130530,XC,31,13/01/2013 05:30:00 AM,,300,V,SH
XC301301130530,XC,30,13/01/2013 05:30:00 AM,,2.5,V,SH
XC301301130600,XC,30,13/01/2013 06:00:00 AM,,3.5,V,SH
XC311301130600,XC,31,13/01/2013 06:00:00 AM,,303,V,SH
XC301301130630,XC,30,13/01/2013 06:30:00 AM,,4.2,V,SH
XC311301130630,XC,31,13/01/2013 06:30:00 AM,,308,V,SH
XC311301130700,XC,31,13/01/2013 07:00:00 AM,,325,V,SH
XC301301130700,XC,30,13/01/2013 07:00:00 AM,,4.4,V,SH
XC301301130730,XC,30,13/01/2013 07:30:00 AM,,2.8,V,SH
XC311301130730,XC,31,13/01/2013 07:30:00 AM,,315,V,SH
XC301301130800,XC,30,13/01/2013 08:00:00 AM,,2.9,V,SH
XC311301130800,XC,31,13/01/2013 08:00:00 AM,,304,V,SH
XC311301130830,XC,31,13/01/2013 08:30:00 AM,,309,V,SH
XC301301130830,XC,30,13/01/2013 08:30:00 AM,,5,V,SH
XC301301130900,XC,30,13/01/2013 09:00:00 AM,,4.2,V,SH
XC311301130900,XC,31,13/01/2013 09:00:00 AM,,308,V,SH
XC301301130930,XC,30,13/01/2013 09:30:00 AM,,3.9,V,SH
XC311301130930,XC,31,13/01/2013 09:30:00 AM,,318,V,SH
XC301301131000,XC,30,13/01/2013 10:00:00 AM,,3.5,V,SH
XC311301131000,XC,31,13/01/2013 10:00:00 AM,,318,V,SH
XC301301131030,XC,30,13/01/2013 10:30:00 AM,,3.1,V,SH
XC311301131030,XC,31,13/01/2013 10:30:00 AM,,313,V,SH
XC311301131100,XC,31,13/01/2013 11:00:00 AM,,317,V,SH
XC301301131100,XC,30,13/01/2013 11:00:00 AM,,3.7,V,SH
XC301301131130,XC,30,13/01/2013 11:30:00 AM,,2.8,V,SH
XC311301131130,XC,31,13/01/2013 11:30:00 AM,,328,V,SH
XC301301131200,XC,30,13/01/2013 12:00:00 PM,,2.7,V,SH
XC311301131200,XC,31,13/01/2013 12:00:00 PM,,337,V,SH
XC301301131230,XC,30,13/01/2013 12:30:00 PM,,2.2,V,SH
XC311301131230,XC,31,13/01/2013 12:30:00 PM,,337,V,SH
XC301301131300,XC,30,13/01/2013 01:00:00 PM,,1.8,V,SH
XC311301131300,XC,31,13/01/2013 01:00:00 PM,,310,V,SH
XC311301131330,XC,31,13/01/2013 01:30:00 PM,,308,V,SH
XC301301131330,XC,30,13/01/2013 01:30:00 PM,,1.4,V,SH
XC301301131400,XC,30,13/01/2013 02:00:00 PM,,0.8,V,SH
XC311301131400,XC,31,13/01/2013 02:00:00 PM,,339,V,SH
XC301301131430,XC,30,13/01/2013 02:30:00 PM,,0.5,V,SH
XC311301131430,XC,31,13/01/2013 02:30:00 PM,,300,V,SH
XC301301131500,XC,30,13/01/2013 03:00:00 PM,,0.7,V,SH
XC311301131500,XC,31,13/01/2013 03:00:00 PM,,283,V,SH
XC311301131530,XC,31,13/01/2013 03:30:00 PM,,265,V,SH
XC301301131530,XC,30,13/01/2013 03:30:00 PM,,0.6,V,SH
XC301301131600,XC,30,13/01/2013 04:00:00 PM,,0.7,V,SH
XC311301131600,XC,31,13/01/2013 04:00:00 PM,,294,V,SH
XC301301131630,XC,30,13/01/2013 04:30:00 PM,,0.7,V,SH
XC311301131630,XC,31,13/01/2013 04:30:00 PM,,171,V,SH
XC301301131700,XC,30,13/01/2013 05:00:00 PM,,0.5,V,SH
XC311301131700,XC,31,13/01/2013 05:00:00 PM,,116,V,SH
XC301301131730,XC,30,13/01/2013 05:30:00 PM,,0.7,V,SH
XC311301131730,XC,31,13/01/2013 05:30:00 PM,,20,V,SH
XC301301131800,XC,30,13/01/2013 06:00:00 PM,,1.1,V,SH
XC311301131800,XC,31,13/01/2013 06:00:00 PM,,235,V,SH
XC311301131830,XC,31,13/01/2013 06:30:00 PM,,350,V,SH
XC301301131830,XC,30,13/01/2013 06:30:00 PM,,0.9,V,SH
XC301301131900,XC,30,13/01/2013 07:00:00 PM,,1.5,V,SH
XC311301131900,XC,31,13/01/2013 07:00:00 PM,,349,V,SH
XC301301131930,XC,30,13/01/2013 07:30:00 PM,,1.5,V,SH
XC311301131930,XC,31,13/01/2013 07:30:00 PM,,4,V,SH
XC301301132000,XC,30,13/01/2013 08:00:00 PM,,2.1,V,SH
XC311301132000,XC,31,13/01/2013 08:00:00 PM,,358,V,SH
XC301301132030,XC,30,13/01/2013 08:30:00 PM,,1.8,V,SH
XC311301132030,XC,31,13/01/2013 08:30:00 PM,,353,V,SH
XC311301132100,XC,31,13/01/2013 09:00:00 PM,,343,V,SH
XC301301132100,XC,30,13/01/2013 09:00:00 PM,,1.7,V,SH
XC301301132130,XC,30,13/01/2013 09:30:00 PM,,1.3,V,SH
XC311301132130,XC,31,13/01/2013 09:30:00 PM,,356,V,SH
XC301301132200,XC,30,13/01/2013 10:00:00 PM,,1.6,V,SH
XC311301132200,XC,31,13/01/2013 10:00:00 PM,,334,V,SH
XC301301132230,XC,30,13/01/2013 10:30:00 PM,,1.8,V,SH
XC311301132230,XC,31,13/01/2013 10:30:00 PM,,336,V,SH
XC311301132300,XC,31,13/01/2013 11:00:00 PM,,2,V,SH
XC301301132300,XC,30,13/01/2013 11:00:00 PM,,1.2,V,SH
XC301301132330,XC,30,13/01/2013 11:30:00 PM,,1.7,V,SH
XC311301132330,XC,31,13/01/2013 11:30:00 PM,,334,V,SH
XC301401130000,XC,30,14/01/2013 12:00:00 AM,,2.2,V,SH
XC311401130000,XC,31,14/01/2013 12:00:00 AM,,331,V,SH
XC301401130030,XC,30,14/01/2013 12:30:00 AM,,1.5,V,SH
XC311401130030,XC,31,14/01/2013 12:30:00 AM,,348,V,SH
XC311401130100,XC,31,14/01/2013 01:00:00 AM,,340,V,SH
XC301401130100,XC,30,14/01/2013 01:00:00 AM,,1.3,V,SH
XC301401130130,XC,30,14/01/2013 01:30:00 AM,,0.9,V,SH
XC311401130130,XC,31,14/01/2013 01:30:00 AM,,334,V,SH
XC311401130200,XC,31,14/01/2013 02:00:00 AM,,346,V,SH
XC301401130200,XC,30,14/01/2013 02:00:00 AM,,1.2,V,SH
XC301401130230,XC,30,14/01/2013 02:30:00 AM,,1.5,V,SH
XC311401130230,XC,31,14/01/2013 02:30:00 AM,,333,V,SH
XC301401130300,XC,30,14/01/2013 03:00:00 AM,,1.6,V,SH
XC311401130300,XC,31,14/01/2013 03:00:00 AM,,1,V,SH
XC311401130330,XC,31,14/01/2013 03:30:00 AM,,352,V,SH
XC301401130330,XC,30,14/01/2013 03:30:00 AM,,1.2,V,SH
XC311401130400,XC,31,14/01/2013 04:00:00 AM,,2,V,SH
XC301401130400,XC,30,14/01/2013 04:00:00 AM,,1.7,V,SH
XC301401130430,XC,30,14/01/2013 04:30:00 AM,,1.6,V,SH
XC311401130430,XC,31,14/01/2013 04:30:00 AM,,359,V,SH
XC301401130500,XC,30,14/01/2013 05:00:00 AM,,1.2,V,SH
XC311401130500,XC,31,14/01/2013 05:00:00 AM,,348,V,SH
XC301401130530,XC,30,14/01/2013 05:30:00 AM,,2.3,V,SH
XC311401130530,XC,31,14/01/2013 05:30:00 AM,,317,V,SH
XC311401130600,XC,31,14/01/2013 06:00:00 AM,,336,V,SH
XC301401130600,XC,30,14/01/2013 06:00:00 AM,,1.6,V,SH
XC301401130630,XC,30,14/01/2013 06:30:00 AM,,1.4,V,SH
XC311401130630,XC,31,14/01/2013 06:30:00 AM,,350,V,SH
XC301401130700,XC,30,14/01/2013 07:00:00 AM,,1.2,V,SH
XC311401130700,XC,31,14/01/2013 07:00:00 AM,,340,V,SH
XC311401130730,XC,31,14/01/2013 07:30:00 AM,,350,V,SH
XC301401130730,XC,30,14/01/2013 07:30:00 AM,,1.2,V,SH
XC301401130800,XC,30,14/01/2013 08:00:00 AM,,1.5,V,SH
XC311401130800,XC,31,14/01/2013 08:00:00 AM,,336,V,SH
XC301401130830,XC,30,14/01/2013 08:30:00 AM,,1.9,V,SH
XC311401130830,XC,31,14/01/2013 08:30:00 AM,,335,V,SH
XC301401130900,XC,30,14/01/2013 09:00:00 AM,,2.5,V,SH
XC311401130900,XC,31,14/01/2013 09:00:00 AM,,324,V,SH
XC311401130930,XC,31,14/01/2013 09:30:00 AM,,313,V,SH
XC301401130930,XC,30,14/01/2013 09:30:00 AM,,3.3,V,SH
XC311401131000,XC,31,14/01/2013 10:00:00 AM,,324,V,SH
XC301401131000,XC,30,14/01/2013 10:00:00 AM,,2.7,V,SH
XC311401131030,XC,31,14/01/2013 10:30:00 AM,,335,V,SH
XC301401131030,XC,30,14/01/2013 10:30:00 AM,,2,V,SH
XC301401131100,XC,30,14/01/2013 11:00:00 AM,,2,V,SH
XC311401131100,XC,31,14/01/2013 11:00:00 AM,,326,V,SH
XC301401131130,XC,30,14/01/2013 11:30:00 AM,,3.4,V,SH
XC311401131130,XC,31,14/01/2013 11:30:00 AM,,314,V,SH
XC311401131200,XC,31,14/01/2013 12:00:00 PM,,310,V,SH
XC301401131200,XC,30,14/01/2013 12:00:00 PM,,3.2,V,SH
XC301401131230,XC,30,14/01/2013 12:30:00 PM,,3.1,V,SH
XC311401131230,XC,31,14/01/2013 12:30:00 PM,,312,V,SH
XC301401131300,XC,30,14/01/2013 01:00:00 PM,,6.2,V,SH
XC311401131300,XC,31,14/01/2013 01:00:00 PM,,312,V,SH
XC311401131330,XC,31,14/01/2013 01:30:00 PM,,317,V,SH
XC301401131330,XC,30,14/01/2013 01:30:00 PM,,5.9,V,SH
XC311401131400,XC,31,14/01/2013 02:00:00 PM,,313,V,SH
XC301401131400,XC,30,14/01/2013 02:00:00 PM,,5.2,V,SH
XC301401131430,XC,30,14/01/2013 02:30:00 PM,,5,V,SH
XC311401131430,XC,31,14/01/2013 02:30:00 PM,,314,V,SH
XC311401131500,XC,31,14/01/2013 03:00:00 PM,,316,V,SH
XC301401131500,XC,30,14/01/2013 03:00:00 PM,,5.2,V,SH
XC301401131530,XC,30,14/01/2013 03:30:00 PM,,5.9,V,SH
XC311401131530,XC,31,14/01/2013 03:30:00 PM,,319,V,SH
XC301401131600,XC,30,14/01/2013 04:00:00 PM,,3.6,V,SH
XC311401131600,XC,31,14/01/2013 04:00:00 PM,,323,V,SH
XC301401131630,XC,30,14/01/2013 04:30:00 PM,,3.2,V,SH
XC311401131630,XC,31,14/01/2013 04:30:00 PM,,320,V,SH
XC301401131700,XC,30,14/01/2013 05:00:00 PM,,3.2,V,SH
XC311401131700,XC,31,14/01/2013 05:00:00 PM,,295,V,SH
XC311401131730,XC,31,14/01/2013 05:30:00 PM,,302,V,SH
XC301401131730,XC,30,14/01/2013 05:30:00 PM,,3.5,V,SH
XC301401131800,XC,30,14/01/2013 06:00:00 PM,,3.4,V,SH
XC311401131800,XC,31,14/01/2013 06:00:00 PM,,311,V,SH
XC301401131830,XC,30,14/01/2013 06:30:00 PM,,3.8,V,SH
XC311401131830,XC,31,14/01/2013 06:30:00 PM,,304,V,SH
XC301401131900,XC,30,14/01/2013 07:00:00 PM,,4.3,V,SH
XC311401131900,XC,31,14/01/2013 07:00:00 PM,,314,V,SH
XC301401131930,XC,30,14/01/2013 07:30:00 PM,,2.9,V,SH
XC311401131930,XC,31,14/01/2013 07:30:00 PM,,323,V,SH
XC301401132000,XC,30,14/01/2013 08:00:00 PM,,3.1,V,SH
XC311401132000,XC,31,14/01/2013 08:00:00 PM,,313,V,SH
XC301401132030,XC,30,14/01/2013 08:30:00 PM,,3.2,V,SH
XC311401132030,XC,31,14/01/2013 08:30:00 PM,,305,V,SH
XC301401132100,XC,30,14/01/2013 09:00:00 PM,,2.7,V,SH
XC311401132100,XC,31,14/01/2013 09:00:00 PM,,297,V,SH
XC311401132130,XC,31,14/01/2013 09:30:00 PM,,296,V,SH
XC301401132130,XC,30,14/01/2013 09:30:00 PM,,2.4,V,SH
XC301401132200,XC,30,14/01/2013 10:00:00 PM,,2.9,V,SH
XC311401132200,XC,31,14/01/2013 10:00:00 PM,,319,V,SH
XC301401132230,XC,30,14/01/2013 10:30:00 PM,,2.7,V,SH
XC311401132230,XC,31,14/01/2013 10:30:00 PM,,285,V,SH
XC301401132300,XC,30,14/01/2013 11:00:00 PM,,2.7,V,SH
XC311401132300,XC,31,14/01/2013 11:00:00 PM,,307,V,SH
XC301401132330,XC,30,14/01/2013 11:30:00 PM,,1.3,V,SH
XC311401132330,XC,31,14/01/2013 11:30:00 PM,,315,V,SH
XC301501130000,XC,30,15/01/2013 12:00:00 AM,,2.4,V,SH
XC311501130000,XC,31,15/01/2013 12:00:00 AM,,302,V,SH
XC301501130030,XC,30,15/01/2013 12:30:00 AM,,2.3,V,SH
XC311501130030,XC,31,15/01/2013 12:30:00 AM,,301,V,SH
XC301501130100,XC,30,15/01/2013 01:00:00 AM,,3.8,V,SH
XC311501130100,XC,31,15/01/2013 01:00:00 AM,,324,V,SH
XC301501130130,XC,30,15/01/2013 01:30:00 AM,,3.4,V,SH
XC311501130130,XC,31,15/01/2013 01:30:00 AM,,326,V,SH
XC301501130200,XC,30,15/01/2013 02:00:00 AM,,3.3,V,SH
XC311501130200,XC,31,15/01/2013 02:00:00 AM,,305,V,SH
XC301501130230,XC,30,15/01/2013 02:30:00 AM,,3.4,V,SH
XC311501130230,XC,31,15/01/2013 02:30:00 AM,,302,V,SH
XC301501130300,XC,30,15/01/2013 03:00:00 AM,,3.5,V,SH
XC311501130300,XC,31,15/01/2013 03:00:00 AM,,308,V,SH
XC311501130330,XC,31,15/01/2013 03:30:00 AM,,298,V,SH
XC301501130330,XC,30,15/01/2013 03:30:00 AM,,2.8,V,SH
XC301501130400,XC,30,15/01/2013 04:00:00 AM,,1.4,V,SH
XC311501130400,XC,31,15/01/2013 04:00:00 AM,,323,V,SH
XC311501130430,XC,31,15/01/2013 04:30:00 AM,,342,V,SH
XC301501130430,XC,30,15/01/2013 04:30:00 AM,,1.3,V,SH
XC301501130500,XC,30,15/01/2013 05:00:00 AM,,1.6,V,SH
XC311501130500,XC,31,15/01/2013 05:00:00 AM,,337,V,SH
XC301501130530,XC,30,15/01/2013 05:30:00 AM,,1.9,V,SH
XC311501130530,XC,31,15/01/2013 05:30:00 AM,,346,V,SH
XC301501130600,XC,30,15/01/2013 06:00:00 AM,,1.6,V,SH
XC311501130600,XC,31,15/01/2013 06:00:00 AM,,330,V,SH
XC301501130630,XC,30,15/01/2013 06:30:00 AM,,2.9,V,SH
XC311501130630,XC,31,15/01/2013 06:30:00 AM,,330,V,SH
XC301501130700,XC,30,15/01/2013 07:00:00 AM,,3,V,SH
XC311501130700,XC,31,15/01/2013 07:00:00 AM,,331,V,SH
XC301501130730,XC,30,15/01/2013 07:30:00 AM,,3.2,V,SH
XC311501130730,XC,31,15/01/2013 07:30:00 AM,,320,V,SH
XC301501130800,XC,30,15/01/2013 08:00:00 AM,,5.1,V,SH
XC311501130800,XC,31,15/01/2013 08:00:00 AM,,307,V,SH
XC301501130830,XC,30,15/01/2013 08:30:00 AM,,7.9,V,SH
XC311501130830,XC,31,15/01/2013 08:30:00 AM,,312,V,SH
XC301501130900,XC,30,15/01/2013 09:00:00 AM,,9.3,V,SH
XC311501130900,XC,31,15/01/2013 09:00:00 AM,,312,V,SH
XC311501130930,XC,31,15/01/2013 09:30:00 AM,,315,V,SH
XC301501130930,XC,30,15/01/2013 09:30:00 AM,,9.3,V,SH
XC311501131000,XC,31,15/01/2013 10:00:00 AM,,314,V,SH
XC301501131000,XC,30,15/01/2013 10:00:00 AM,,8,V,SH
XC311501131030,XC,31,15/01/2013 10:30:00 AM,,314,V,SH
XC301501131030,XC,30,15/01/2013 10:30:00 AM,,8.8,V,SH
XC301501131100,XC,30,15/01/2013 11:00:00 AM,,8.7,V,SH
XC311501131100,XC,31,15/01/2013 11:00:00 AM,,313,V,SH
XC301501131130,XC,30,15/01/2013 11:30:00 AM,,8.3,V,SH
XC311501131130,XC,31,15/01/2013 11:30:00 AM,,317,V,SH
XC301501131200,XC,30,15/01/2013 12:00:00 PM,,4.9,V,SH
XC311501131200,XC,31,15/01/2013 12:00:00 PM,,324,V,SH
XC301501131230,XC,30,15/01/2013 12:30:00 PM,,4.2,V,SH
XC311501131230,XC,31,15/01/2013 12:30:00 PM,,327,V,SH
XC301501131300,XC,30,15/01/2013 01:00:00 PM,,5,V,SH
XC311501131300,XC,31,15/01/2013 01:00:00 PM,,345,V,SH
XC311501131330,XC,31,15/01/2013 01:30:00 PM,,343,V,SH
XC301501131330,XC,30,15/01/2013 01:30:00 PM,,4.6,V,SH
XC301501131400,XC,30,15/01/2013 02:00:00 PM,,4.2,V,SH
XC311501131400,XC,31,15/01/2013 02:00:00 PM,,332,V,SH
XC301501131430,XC,30,15/01/2013 02:30:00 PM,,5.2,V,SH
XC311501131430,XC,31,15/01/2013 02:30:00 PM,,318,V,SH
XC311501131500,XC,31,15/01/2013 03:00:00 PM,,317,V,SH
XC301501131500,XC,30,15/01/2013 03:00:00 PM,,4.6,V,SH
XC301501131530,XC,30,15/01/2013 03:30:00 PM,,3.8,V,SH
XC311501131530,XC,31,15/01/2013 03:30:00 PM,,325,V,SH
XC301501131600,XC,30,15/01/2013 04:00:00 PM,,3.6,V,SH
XC311501131600,XC,31,15/01/2013 04:00:00 PM,,315,V,SH
XC301501131630,XC,30,15/01/2013 04:30:00 PM,,3.2,V,SH
XC311501131630,XC,31,15/01/2013 04:30:00 PM,,344,V,SH
XC301501131700,XC,30,15/01/2013 05:00:00 PM,,3,V,SH
XC311501131700,XC,31,15/01/2013 05:00:00 PM,,352,V,SH
XC301501131730,XC,30,15/01/2013 05:30:00 PM,,1.6,V,SH
XC311501131730,XC,31,15/01/2013 05:30:00 PM,,341,V,SH
XC311501131800,XC,31,15/01/2013 06:00:00 PM,,349,V,SH
XC301501131800,XC,30,15/01/2013 06:00:00 PM,,1.3,V,SH
XC311501131830,XC,31,15/01/2013 06:30:00 PM,,313,V,SH
XC301501131830,XC,30,15/01/2013 06:30:00 PM,,1.9,V,SH
XC301501131900,XC,30,15/01/2013 07:00:00 PM,,3.3,V,SH
XC311501131900,XC,31,15/01/2013 07:00:00 PM,,316,V,SH
XC301501131930,XC,30,15/01/2013 07:30:00 PM,,3.3,V,SH
XC311501131930,XC,31,15/01/2013 07:30:00 PM,,296,V,SH
XC301501132000,XC,30,15/01/2013 08:00:00 PM,,2.7,V,SH
XC311501132000,XC,31,15/01/2013 08:00:00 PM,,284,V,SH
XC311501132030,XC,31,15/01/2013 08:30:00 PM,,279,V,SH
XC301501132030,XC,30,15/01/2013 08:30:00 PM,,3.1,V,SH
XC301501132100,XC,30,15/01/2013 09:00:00 PM,,3.7,V,SH
XC311501132100,XC,31,15/01/2013 09:00:00 PM,,290,V,SH
XC301501132130,XC,30,15/01/2013 09:30:00 PM,,3.4,V,SH
XC311501132130,XC,31,15/01/2013 09:30:00 PM,,277,V,SH
XC301501132200,XC,30,15/01/2013 10:00:00 PM,,3,V,SH
XC311501132200,XC,31,15/01/2013 10:00:00 PM,,281,V,SH
XC301501132230,XC,30,15/01/2013 10:30:00 PM,,2.7,V,SH
XC311501132230,XC,31,15/01/2013 10:30:00 PM,,282,V,SH
XC301501132300,XC,30,15/01/2013 11:00:00 PM,,3.2,V,SH
XC311501132300,XC,31,15/01/2013 11:00:00 PM,,299,V,SH
XC301501132330,XC,30,15/01/2013 11:30:00 PM,,3.1,V,SH
XC311501132330,XC,31,15/01/2013 11:30:00 PM,,305,V,SH
XC311601130000,XC,31,16/01/2013 12:00:00 AM,,301,V,SH
XC301601130000,XC,30,16/01/2013 12:00:00 AM,,2.6,V,SH
XC301601130030,XC,30,16/01/2013 12:30:00 AM,,2.9,V,SH
XC311601130030,XC,31,16/01/2013 12:30:00 AM,,303,V,SH
XC301601130100,XC,30,16/01/2013 01:00:00 AM,,2.9,V,SH
XC311601130100,XC,31,16/01/2013 01:00:00 AM,,303,V,SH
XC311601130130,XC,31,16/01/2013 01:30:00 AM,,332,V,SH
XC301601130130,XC,30,16/01/2013 01:30:00 AM,,1.7,V,SH
XC301601130200,XC,30,16/01/2013 02:00:00 AM,,0.9,V,SH
XC311601130200,XC,31,16/01/2013 02:00:00 AM,,355,V,SH
XC301601130230,XC,30,16/01/2013 02:30:00 AM,,1.6,V,SH
XC311601130230,XC,31,16/01/2013 02:30:00 AM,,338,V,SH
XC311601130300,XC,31,16/01/2013 03:00:00 AM,,338,V,SH
XC301601130300,XC,30,16/01/2013 03:00:00 AM,,1.7,V,SH
XC301601130330,XC,30,16/01/2013 03:30:00 AM,,1.6,V,SH
XC311601130330,XC,31,16/01/2013 03:30:00 AM,,344,V,SH
XC301601130400,XC,30,16/01/2013 04:00:00 AM,,1.4,V,SH
XC311601130400,XC,31,16/01/2013 04:00:00 AM,,341,V,SH
XC301601130430,XC,30,16/01/2013 04:30:00 AM,,0.9,V,SH
XC311601130430,XC,31,16/01/2013 04:30:00 AM,,184,V,SH
XC311601130500,XC,31,16/01/2013 05:00:00 AM,,90,V,SH
XC301601130500,XC,30,16/01/2013 05:00:00 AM,,2.5,V,SH
XC301601130530,XC,30,16/01/2013 05:30:00 AM,,2.9,V,SH
XC311601130530,XC,31,16/01/2013 05:30:00 AM,,92,V,SH
XC301601130600,XC,30,16/01/2013 06:00:00 AM,,2.6,V,SH
XC311601130600,XC,31,16/01/2013 06:00:00 AM,,96,V,SH
XC311601130630,XC,31,16/01/2013 06:30:00 AM,,78,V,SH
XC301601130630,XC,30,16/01/2013 06:30:00 AM,,2,V,SH
XC301601130700,XC,30,16/01/2013 07:00:00 AM,,1.6,V,SH
XC311601130700,XC,31,16/01/2013 07:00:00 AM,,70,V,SH
XC301601130730,XC,30,16/01/2013 07:30:00 AM,,1.4,V,SH
XC311601130730,XC,31,16/01/2013 07:30:00 AM,,92,V,SH
XC311601130800,XC,31,16/01/2013 08:00:00 AM,,88,V,SH
XC301601130800,XC,30,16/01/2013 08:00:00 AM,,0.6,V,SH
XC301601130830,XC,30,16/01/2013 08:30:00 AM,,0.7,V,SH
XC311601130830,XC,31,16/01/2013 08:30:00 AM,,349,V,SH
XC301601130900,XC,30,16/01/2013 09:00:00 AM,,0.4,V,SH
XC311601130900,XC,31,16/01/2013 09:00:00 AM,,340,V,SH
XC311601130930,XC,31,16/01/2013 09:30:00 AM,,331,V,SH
XC301601130930,XC,30,16/01/2013 09:30:00 AM,,0.7,V,SH
XC301601131000,XC,30,16/01/2013 10:00:00 AM,,1.3,V,SH
XC311601131000,XC,31,16/01/2013 10:00:00 AM,,330,V,SH
XC301601131030,XC,30,16/01/2013 10:30:00 AM,,2.4,V,SH
XC311601131030,XC,31,16/01/2013 10:30:00 AM,,325,V,SH
XC301601131100,XC,30,16/01/2013 11:00:00 AM,,3.3,V,SH
XC311601131100,XC,31,16/01/2013 11:00:00 AM,,304,V,SH
XC311601131130,XC,31,16/01/2013 11:30:00 AM,,297,V,SH
XC301601131130,XC,30,16/01/2013 11:30:00 AM,,4.6,V,SH
XC311601131200,XC,31,16/01/2013 12:00:00 PM,,298,V,SH
XC301601131200,XC,30,16/01/2013 12:00:00 PM,,4.7,V,SH
XC301601131230,XC,30,16/01/2013 12:30:00 PM,,4.9,V,SH
XC311601131230,XC,31,16/01/2013 12:30:00 PM,,296,V,SH
XC301601131300,XC,30,16/01/2013 01:00:00 PM,,7,V,SH
XC311601131300,XC,31,16/01/2013 01:00:00 PM,,302,V,SH
XC311601131330,XC,31,16/01/2013 01:30:00 PM,,308,V,SH
XC301601131330,XC,30,16/01/2013 01:30:00 PM,,6.5,V,SH
XC311601131400,XC,31,16/01/2013 02:00:00 PM,,306,V,SH
XC301601131400,XC,30,16/01/2013 02:00:00 PM,,7.3,V,SH
XC301601131430,XC,30,16/01/2013 02:30:00 PM,,7.8,V,SH
XC311601131430,XC,31,16/01/2013 02:30:00 PM,,303,V,SH
XC301601131500,XC,30,16/01/2013 03:00:00 PM,,6.8,V,SH
XC311601131500,XC,31,16/01/2013 03:00:00 PM,,302,V,SH
XC301601131530,XC,30,16/01/2013 03:30:00 PM,,6.2,V,SH
XC311601131530,XC,31,16/01/2013 03:30:00 PM,,309,V,SH
XC301601131600,XC,30,16/01/2013 04:00:00 PM,,6.8,V,SH
XC311601131600,XC,31,16/01/2013 04:00:00 PM,,308,V,SH
XC301601131630,XC,30,16/01/2013 04:30:00 PM,,8.4,V,SH
XC311601131630,XC,31,16/01/2013 04:30:00 PM,,307,V,SH
XC301601131700,XC,30,16/01/2013 05:00:00 PM,,8.2,V,SH
XC311601131700,XC,31,16/01/2013 05:00:00 PM,,307,V,SH
XC301601131730,XC,30,16/01/2013 05:30:00 PM,,6.9,V,SH
XC311601131730,XC,31,16/01/2013 05:30:00 PM,,310,V,SH
XC301601131800,XC,30,16/01/2013 06:00:00 PM,,7.3,V,SH
XC311601131800,XC,31,16/01/2013 06:00:00 PM,,309,V,SH
XC301601131830,XC,30,16/01/2013 06:30:00 PM,,7.8,V,SH
XC311601131830,XC,31,16/01/2013 06:30:00 PM,,310,V,SH
XC301601131900,XC,30,16/01/2013 07:00:00 PM,,6.6,V,SH
XC311601131900,XC,31,16/01/2013 07:00:00 PM,,312,V,SH
XC311601131930,XC,31,16/01/2013 07:30:00 PM,,307,V,SH
XC301601131930,XC,30,16/01/2013 07:30:00 PM,,4.8,V,SH
XC301601132000,XC,30,16/01/2013 08:00:00 PM,,3.6,V,SH
XC311601132000,XC,31,16/01/2013 08:00:00 PM,,303,V,SH
XC301601132030,XC,30,16/01/2013 08:30:00 PM,,4.5,V,SH
XC311601132030,XC,31,16/01/2013 08:30:00 PM,,297,V,SH
XC301601132100,XC,30,16/01/2013 09:00:00 PM,,5.1,V,SH
XC311601132100,XC,31,16/01/2013 09:00:00 PM,,302,V,SH
XC301601132130,XC,30,16/01/2013 09:30:00 PM,,3.8,V,SH
XC311601132130,XC,31,16/01/2013 09:30:00 PM,,16,V,SH
XC301601132200,XC,30,16/01/2013 10:00:00 PM,,5.6,V,SH
XC311601132200,XC,31,16/01/2013 10:00:00 PM,,87,V,SH
XC311601132230,XC,31,16/01/2013 10:30:00 PM,,91,V,SH
XC301601132230,XC,30,16/01/2013 10:30:00 PM,,4.3,V,SH
XC301601132300,XC,30,16/01/2013 11:00:00 PM,,3.7,V,SH
XC311601132300,XC,31,16/01/2013 11:00:00 PM,,90,V,SH
XC301601132330,XC,30,16/01/2013 11:30:00 PM,,2.7,V,SH
XC311601132330,XC,31,16/01/2013 11:30:00 PM,,89,V,SH
XC301701130000,XC,30,17/01/2013 12:00:00 AM,,3,V,SH
XC311701130000,XC,31,17/01/2013 12:00:00 AM,,89,V,SH
XC301701130030,XC,30,17/01/2013 12:30:00 AM,,3,V,SH
XC311701130030,XC,31,17/01/2013 12:30:00 AM,,84,V,SH
XC311701130100,XC,31,17/01/2013 01:00:00 AM,,92,V,SH
XC301701130100,XC,30,17/01/2013 01:00:00 AM,,2.4,V,SH
XC301701130130,XC,30,17/01/2013 01:30:00 AM,,2.3,V,SH
XC311701130130,XC,31,17/01/2013 01:30:00 AM,,108,V,SH
XC301701130200,XC,30,17/01/2013 02:00:00 AM,,1.8,V,SH
XC311701130200,XC,31,17/01/2013 02:00:00 AM,,130,V,SH
XC301701130230,XC,30,17/01/2013 02:30:00 AM,,1.5,V,SH
XC311701130230,XC,31,17/01/2013 02:30:00 AM,,120,V,SH
XC301701130300,XC,30,17/01/2013 03:00:00 AM,,1.9,V,SH
XC311701130300,XC,31,17/01/2013 03:00:00 AM,,148,V,SH
XC301701130330,XC,30,17/01/2013 03:30:00 AM,,2.4,V,SH
XC311701130330,XC,31,17/01/2013 03:30:00 AM,,161,V,SH
XC301701130400,XC,30,17/01/2013 04:00:00 AM,,2.5,V,SH
XC311701130400,XC,31,17/01/2013 04:00:00 AM,,151,V,SH
XC301701130430,XC,30,17/01/2013 04:30:00 AM,,2.2,V,SH
XC311701130430,XC,31,17/01/2013 04:30:00 AM,,124,V,SH
XC311701130500,XC,31,17/01/2013 05:00:00 AM,,109,V,SH
XC301701130500,XC,30,17/01/2013 05:00:00 AM,,2.6,V,SH
XC301701130530,XC,30,17/01/2013 05:30:00 AM,,2.3,V,SH
XC311701130530,XC,31,17/01/2013 05:30:00 AM,,99,V,SH
XC301701130600,XC,30,17/01/2013 06:00:00 AM,,1.9,V,SH
XC311701130600,XC,31,17/01/2013 06:00:00 AM,,108,V,SH
XC301701130630,XC,30,17/01/2013 06:30:00 AM,,2.4,V,SH
XC311701130630,XC,31,17/01/2013 06:30:00 AM,,103,V,SH
XC301701130700,XC,30,17/01/2013 07:00:00 AM,,2.2,V,SH
XC311701130700,XC,31,17/01/2013 07:00:00 AM,,103,V,SH
XC311701130730,XC,31,17/01/2013 07:30:00 AM,,52,V,SH
XC301701130730,XC,30,17/01/2013 07:30:00 AM,,0.6,V,SH
XC311701130800,XC,31,17/01/2013 08:00:00 AM,,320,V,SH
XC301701130800,XC,30,17/01/2013 08:00:00 AM,,0.4,V,SH
XC301701130830,XC,30,17/01/2013 08:30:00 AM,,0.4,V,SH
XC311701130830,XC,31,17/01/2013 08:30:00 AM,,75,V,SH
XC301701130900,XC,30,17/01/2013 09:00:00 AM,,1.5,V,SH
XC311701130900,XC,31,17/01/2013 09:00:00 AM,,103,V,SH
XC311701130930,XC,31,17/01/2013 09:30:00 AM,,84,V,SH
XC301701130930,XC,30,17/01/2013 09:30:00 AM,,0.9,V,SH
XC301701131000,XC,30,17/01/2013 10:00:00 AM,,1,V,SH
XC311701131000,XC,31,17/01/2013 10:00:00 AM,,159,V,SH
XC311701131030,XC,31,17/01/2013 10:30:00 AM,,163,V,SH
XC301701131030,XC,30,17/01/2013 10:30:00 AM,,1,V,SH
XC301701131100,XC,30,17/01/2013 11:00:00 AM,,1.5,V,SH
XC311701131100,XC,31,17/01/2013 11:00:00 AM,,149,V,SH
XC301701131130,XC,30,17/01/2013 11:30:00 AM,,2.4,V,SH
XC311701131130,XC,31,17/01/2013 11:30:00 AM,,177,V,SH
XC311701131200,XC,31,17/01/2013 12:00:00 PM,,194,V,SH
XC301701131200,XC,30,17/01/2013 12:00:00 PM,,3.3,V,SH
XC301701131230,XC,30,17/01/2013 12:30:00 PM,,3.2,V,SH
XC311701131230,XC,31,17/01/2013 12:30:00 PM,,191,V,SH
XC311701131300,XC,31,17/01/2013 01:00:00 PM,,174,V,SH
XC301701131300,XC,30,17/01/2013 01:00:00 PM,,4.1,V,SH
XC301701131330,XC,30,17/01/2013 01:30:00 PM,,2.9,V,SH
XC311701131330,XC,31,17/01/2013 01:30:00 PM,,277,V,SH
XC301701131400,XC,30,17/01/2013 02:00:00 PM,,3.5,V,SH
XC311701131400,XC,31,17/01/2013 02:00:00 PM,,303,V,SH
XC301701131430,XC,30,17/01/2013 02:30:00 PM,,4.3,V,SH
XC311701131430,XC,31,17/01/2013 02:30:00 PM,,303,V,SH
XC301701131500,XC,30,17/01/2013 03:00:00 PM,,4.9,V,SH
XC311701131500,XC,31,17/01/2013 03:00:00 PM,,308,V,SH
XC311701131530,XC,31,17/01/2013 03:30:00 PM,,313,V,SH
XC301701131530,XC,30,17/01/2013 03:30:00 PM,,5.1,V,SH
XC301701131600,XC,30,17/01/2013 04:00:00 PM,,4.5,V,SH
XC311701131600,XC,31,17/01/2013 04:00:00 PM,,312,V,SH
XC301701131630,XC,30,17/01/2013 04:30:00 PM,,4.6,V,SH
XC311701131630,XC,31,17/01/2013 04:30:00 PM,,305,V,SH
XC301701131700,XC,30,17/01/2013 05:00:00 PM,,3.8,V,SH
XC311701131700,XC,31,17/01/2013 05:00:00 PM,,307,V,SH
XC301701131730,XC,30,17/01/2013 05:30:00 PM,,3.5,V,SH
XC311701131730,XC,31,17/01/2013 05:30:00 PM,,309,V,SH
XC301701131800,XC,30,17/01/2013 06:00:00 PM,,1.5,V,SH
XC311701131800,XC,31,17/01/2013 06:00:00 PM,,3,V,SH
XC301701131830,XC,30,17/01/2013 06:30:00 PM,,1.6,V,SH
XC311701131830,XC,31,17/01/2013 06:30:00 PM,,18,V,SH
XC301701131900,XC,30,17/01/2013 07:00:00 PM,,1.2,V,SH
XC311701131900,XC,31,17/01/2013 07:00:00 PM,,335,V,SH
XC301701131930,XC,30,17/01/2013 07:30:00 PM,,2.6,V,SH
XC311701131930,XC,31,17/01/2013 07:30:00 PM,,44,V,SH
XC311701132000,XC,31,17/01/2013 08:00:00 PM,,25,V,SH
XC301701132000,XC,30,17/01/2013 08:00:00 PM,,1.5,V,SH
XC311701132030,XC,31,17/01/2013 08:30:00 PM,,345,V,SH
XC301701132030,XC,30,17/01/2013 08:30:00 PM,,1.2,V,SH
XC301701132100,XC,30,17/01/2013 09:00:00 PM,,1.2,V,SH
XC311701132100,XC,31,17/01/2013 09:00:00 PM,,352,V,SH
XC311701132130,XC,31,17/01/2013 09:30:00 PM,,357,V,SH
XC301701132130,XC,30,17/01/2013 09:30:00 PM,,0.8,V,SH
XC301701132200,XC,30,17/01/2013 10:00:00 PM,,1,V,SH
XC311701132200,XC,31,17/01/2013 10:00:00 PM,,7,V,SH
XC301701132230,XC,30,17/01/2013 10:30:00 PM,,1.2,V,SH
XC311701132230,XC,31,17/01/2013 10:30:00 PM,,4,V,SH
XC301701132300,XC,30,17/01/2013 11:00:00 PM,,1.3,V,SH
XC311701132300,XC,31,17/01/2013 11:00:00 PM,,9,V,SH
XC311701132330,XC,31,17/01/2013 11:30:00 PM,,324,V,SH
XC301701132330,XC,30,17/01/2013 11:30:00 PM,,0.8,V,SH
XC301801130000,XC,30,18/01/2013 12:00:00 AM,,1.8,V,SH
XC311801130000,XC,31,18/01/2013 12:00:00 AM,,339,V,SH
XC301801130030,XC,30,18/01/2013 12:30:00 AM,,1.9,V,SH
XC311801130030,XC,31,18/01/2013 12:30:00 AM,,359,V,SH
XC301801130100,XC,30,18/01/2013 01:00:00 AM,,1.9,V,SH
XC311801130100,XC,31,18/01/2013 01:00:00 AM,,348,V,SH
XC311801130130,XC,31,18/01/2013 01:30:00 AM,,331,V,SH
XC301801130130,XC,30,18/01/2013 01:30:00 AM,,2.2,V,SH
XC301801130200,XC,30,18/01/2013 02:00:00 AM,,1.7,V,SH
XC311801130200,XC,31,18/01/2013 02:00:00 AM,,325,V,SH
XC301801130230,XC,30,18/01/2013 02:30:00 AM,,1.5,V,SH
XC311801130230,XC,31,18/01/2013 02:30:00 AM,,352,V,SH
XC301801130300,XC,30,18/01/2013 03:00:00 AM,,1.2,V,SH
XC311801130300,XC,31,18/01/2013 03:00:00 AM,,328,V,SH
XC301801130330,XC,30,18/01/2013 03:30:00 AM,,1.8,V,SH
XC311801130330,XC,31,18/01/2013 03:30:00 AM,,322,V,SH
XC301801130400,XC,30,18/01/2013 04:00:00 AM,,1.5,V,SH
XC311801130400,XC,31,18/01/2013 04:00:00 AM,,333,V,SH
XC301801130430,XC,30,18/01/2013 04:30:00 AM,,1.3,V,SH
XC311801130430,XC,31,18/01/2013 04:30:00 AM,,342,V,SH
XC301801130500,XC,30,18/01/2013 05:00:00 AM,,1.3,V,SH
XC311801130500,XC,31,18/01/2013 05:00:00 AM,,317,V,SH
XC301801130530,XC,30,18/01/2013 05:30:00 AM,,1.4,V,SH
XC311801130530,XC,31,18/01/2013 05:30:00 AM,,262,V,SH
XC301801130600,XC,30,18/01/2013 06:00:00 AM,,1.6,V,SH
XC311801130600,XC,31,18/01/2013 06:00:00 AM,,305,V,SH
XC301801130630,XC,30,18/01/2013 06:30:00 AM,,1.3,V,SH
XC311801130630,XC,31,18/01/2013 06:30:00 AM,,300,V,SH
XC301801130700,XC,30,18/01/2013 07:00:00 AM,,1.4,V,SH
XC311801130700,XC,31,18/01/2013 07:00:00 AM,,307,V,SH
XC301801130730,XC,30,18/01/2013 07:30:00 AM,,1.4,V,SH
XC311801130730,XC,31,18/01/2013 07:30:00 AM,,311,V,SH
XC301801130800,XC,30,18/01/2013 08:00:00 AM,,1,V,SH
XC311801130800,XC,31,18/01/2013 08:00:00 AM,,338,V,SH
XC301801130830,XC,30,18/01/2013 08:30:00 AM,,1.1,V,SH
XC311801130830,XC,31,18/01/2013 08:30:00 AM,,338,V,SH
XC301801130900,XC,30,18/01/2013 09:00:00 AM,,1.3,V,SH
XC311801130900,XC,31,18/01/2013 09:00:00 AM,,351,V,SH
XC301801130930,XC,30,18/01/2013 09:30:00 AM,,0.6,V,SH
XC311801130930,XC,31,18/01/2013 09:30:00 AM,,335,V,SH
XC301801131000,XC,30,18/01/2013 10:00:00 AM,,1.1,V,SH
XC311801131000,XC,31,18/01/2013 10:00:00 AM,,258,V,SH
XC301801131030,XC,30,18/01/2013 10:30:00 AM,,1.3,V,SH
XC311801131030,XC,31,18/01/2013 10:30:00 AM,,298,V,SH
XC311801131100,XC,31,18/01/2013 11:00:00 AM,,328,V,SH
XC301801131100,XC,30,18/01/2013 11:00:00 AM,,1.2,V,SH
XC301801131130,XC,30,18/01/2013 11:30:00 AM,,1.2,V,SH
XC311801131130,XC,31,18/01/2013 11:30:00 AM,,332,V,SH
XC301801131200,XC,30,18/01/2013 12:00:00 PM,,1.4,V,SH
XC311801131200,XC,31,18/01/2013 12:00:00 PM,,323,V,SH
XC301801131230,XC,30,18/01/2013 12:30:00 PM,,1,V,SH
XC311801131230,XC,31,18/01/2013 12:30:00 PM,,291,V,SH
XC301801131300,XC,30,18/01/2013 01:00:00 PM,,0.9,V,SH
XC311801131300,XC,31,18/01/2013 01:00:00 PM,,303,V,SH
XC311801131330,XC,31,18/01/2013 01:30:00 PM,,271,V,SH
XC301801131330,XC,30,18/01/2013 01:30:00 PM,,0.8,V,SH
XC301801131400,XC,30,18/01/2013 02:00:00 PM,,1.4,V,SH
XC311801131400,XC,31,18/01/2013 02:00:00 PM,,313,V,SH
XC311801131430,XC,31,18/01/2013 02:30:00 PM,,285,V,SH
XC301801131430,XC,30,18/01/2013 02:30:00 PM,,1.6,V,SH
XC311801131500,XC,31,18/01/2013 03:00:00 PM,,282,V,SH
XC301801131500,XC,30,18/01/2013 03:00:00 PM,,1.6,V,SH
XC301801131530,XC,30,18/01/2013 03:30:00 PM,,1.7,V,SH
XC311801131530,XC,31,18/01/2013 03:30:00 PM,,264,V,SH
XC311801131600,XC,31,18/01/2013 04:00:00 PM,,172,V,SH
XC301801131600,XC,30,18/01/2013 04:00:00 PM,,1.3,V,SH
XC301801131630,XC,30,18/01/2013 04:30:00 PM,,0.9,V,SH
XC311801131630,XC,31,18/01/2013 04:30:00 PM,,105,V,SH
XC311801131700,XC,31,18/01/2013 05:00:00 PM,,91,V,SH
XC301801131700,XC,30,18/01/2013 05:00:00 PM,,0.8,V,SH
XC301801131730,XC,30,18/01/2013 05:30:00 PM,,0.5,V,SH
XC311801131730,XC,31,18/01/2013 05:30:00 PM,,74,V,SH
XC301801131800,XC,30,18/01/2013 06:00:00 PM,,0.5,V,SH
XC311801131800,XC,31,18/01/2013 06:00:00 PM,,343,V,SH
XC301801131830,XC,30,18/01/2013 06:30:00 PM,,0.6,V,SH
XC311801131830,XC,31,18/01/2013 06:30:00 PM,,300,V,SH
XC301801131900,XC,30,18/01/2013 07:00:00 PM,,0.7,V,SH
XC311801131900,XC,31,18/01/2013 07:00:00 PM,,354,V,SH
XC311801131930,XC,31,18/01/2013 07:30:00 PM,,285,V,SH
XC301801131930,XC,30,18/01/2013 07:30:00 PM,,0.9,V,SH
XC301801132000,XC,30,18/01/2013 08:00:00 PM,,0.8,V,SH
XC311801132000,XC,31,18/01/2013 08:00:00 PM,,301,V,SH
XC301801132030,XC,30,18/01/2013 08:30:00 PM,,1,V,SH
XC311801132030,XC,31,18/01/2013 08:30:00 PM,,338,V,SH
XC301801132100,XC,30,18/01/2013 09:00:00 PM,,0.8,V,SH
XC311801132100,XC,31,18/01/2013 09:00:00 PM,,307,V,SH
XC301801132130,XC,30,18/01/2013 09:30:00 PM,,1.3,V,SH
XC311801132130,XC,31,18/01/2013 09:30:00 PM,,332,V,SH
XC301801132200,XC,30,18/01/2013 10:00:00 PM,,0.6,V,SH
XC311801132200,XC,31,18/01/2013 10:00:00 PM,,337,V,SH
XC301801132230,XC,30,18/01/2013 10:30:00 PM,,1.2,V,SH
XC311801132230,XC,31,18/01/2013 10:30:00 PM,,349,V,SH
XC301801132300,XC,30,18/01/2013 11:00:00 PM,,1.1,V,SH
XC311801132300,XC,31,18/01/2013 11:00:00 PM,,334,V,SH
XC301801132330,XC,30,18/01/2013 11:30:00 PM,,1,V,SH
XC311801132330,XC,31,18/01/2013 11:30:00 PM,,300,V,SH
XC301901130000,XC,30,19/01/2013 12:00:00 AM,,0.7,V,SH
XC311901130000,XC,31,19/01/2013 12:00:00 AM,,315,V,SH
XC311901130030,XC,31,19/01/2013 12:30:00 AM,,234,V,SH
XC301901130030,XC,30,19/01/2013 12:30:00 AM,,0.2,V,SH
XC301901130100,XC,30,19/01/2013 01:00:00 AM,,0.6,V,SH
XC311901130100,XC,31,19/01/2013 01:00:00 AM,,264,V,SH
XC301901130130,XC,30,19/01/2013 01:30:00 AM,,0.5,V,SH
XC311901130130,XC,31,19/01/2013 01:30:00 AM,,338,V,SH
XC301901130200,XC,30,19/01/2013 02:00:00 AM,,1.1,V,SH
XC311901130200,XC,31,19/01/2013 02:00:00 AM,,327,V,SH
XC301901130230,XC,30,19/01/2013 02:30:00 AM,,0.7,V,SH
XC311901130230,XC,31,19/01/2013 02:30:00 AM,,315,V,SH
XC301901130300,XC,30,19/01/2013 03:00:00 AM,,0.7,V,SH
XC311901130300,XC,31,19/01/2013 03:00:00 AM,,294,V,SH
XC301901130330,XC,30,19/01/2013 03:30:00 AM,,0.9,V,SH
XC311901130330,XC,31,19/01/2013 03:30:00 AM,,340,V,SH
XC301901130400,XC,30,19/01/2013 04:00:00 AM,,1.1,V,SH
XC311901130400,XC,31,19/01/2013 04:00:00 AM,,340,V,SH
XC301901130430,XC,30,19/01/2013 04:30:00 AM,,0.3,V,SH
XC311901130430,XC,31,19/01/2013 04:30:00 AM,,246,V,SH
XC301901130500,XC,30,19/01/2013 05:00:00 AM,,1.2,V,SH
XC311901130500,XC,31,19/01/2013 05:00:00 AM,,326,V,SH
XC311901130530,XC,31,19/01/2013 05:30:00 AM,,346,V,SH
XC301901130530,XC,30,19/01/2013 05:30:00 AM,,1.3,V,SH
XC301901130600,XC,30,19/01/2013 06:00:00 AM,,0.6,V,SH
XC311901130600,XC,31,19/01/2013 06:00:00 AM,,333,V,SH
XC301901130630,XC,30,19/01/2013 06:30:00 AM,,0.9,V,SH
XC311901130630,XC,31,19/01/2013 06:30:00 AM,,358,V,SH
XC301901130700,XC,30,19/01/2013 07:00:00 AM,,1.6,V,SH
XC311901130700,XC,31,19/01/2013 07:00:00 AM,,355,V,SH
XC301901130730,XC,30,19/01/2013 07:30:00 AM,,1.2,V,SH
XC311901130730,XC,31,19/01/2013 07:30:00 AM,,351,V,SH
XC311901130800,XC,31,19/01/2013 08:00:00 AM,,36,V,SH
XC301901130800,XC,30,19/01/2013 08:00:00 AM,,0.9,V,SH
XC301901130830,XC,30,19/01/2013 08:30:00 AM,,1.3,V,SH
XC311901130830,XC,31,19/01/2013 08:30:00 AM,,4,V,SH
XC301901130900,XC,30,19/01/2013 09:00:00 AM,,1,V,SH
XC311901130900,XC,31,19/01/2013 09:00:00 AM,,21,V,SH
XC301901130930,XC,30,19/01/2013 09:30:00 AM,,1,V,SH
XC311901130930,XC,31,19/01/2013 09:30:00 AM,,43,V,SH
XC301901131000,XC,30,19/01/2013 10:00:00 AM,,1.1,V,SH
XC311901131000,XC,31,19/01/2013 10:00:00 AM,,66,V,SH
XC311901131030,XC,31,19/01/2013 10:30:00 AM,,344,V,SH
XC301901131030,XC,30,19/01/2013 10:30:00 AM,,0.7,V,SH
XC301901131100,XC,30,19/01/2013 11:00:00 AM,,0.7,V,SH
XC311901131100,XC,31,19/01/2013 11:00:00 AM,,15,V,SH
XC301901131130,XC,30,19/01/2013 11:30:00 AM,,0.9,V,SH
XC311901131130,XC,31,19/01/2013 11:30:00 AM,,223,V,SH
XC301901131200,XC,30,19/01/2013 12:00:00 PM,,2,V,SH
XC311901131200,XC,31,19/01/2013 12:00:00 PM,,138,V,SH
XC311901131230,XC,31,19/01/2013 12:30:00 PM,,118,V,SH
XC301901131230,XC,30,19/01/2013 12:30:00 PM,,2.5,V,SH
XC301901131300,XC,30,19/01/2013 01:00:00 PM,,1.2,V,SH
XC311901131300,XC,31,19/01/2013 01:00:00 PM,,82,V,SH
XC301901131330,XC,30,19/01/2013 01:30:00 PM,,2.7,V,SH
XC311901131330,XC,31,19/01/2013 01:30:00 PM,,125,V,SH
XC311901131400,XC,31,19/01/2013 02:00:00 PM,,148,V,SH
XC301901131400,XC,30,19/01/2013 02:00:00 PM,,3.8,V,SH
XC301901131430,XC,30,19/01/2013 02:30:00 PM,,4,V,SH
XC311901131430,XC,31,19/01/2013 02:30:00 PM,,159,V,SH
XC301901131500,XC,30,19/01/2013 03:00:00 PM,,4,V,SH
XC311901131500,XC,31,19/01/2013 03:00:00 PM,,154,V,SH
XC301901131530,XC,30,19/01/2013 03:30:00 PM,,2.7,V,SH
XC311901131530,XC,31,19/01/2013 03:30:00 PM,,123,V,SH
XC311901131600,XC,31,19/01/2013 04:00:00 PM,,158,V,SH
XC301901131600,XC,30,19/01/2013 04:00:00 PM,,4.7,V,SH
XC301901131630,XC,30,19/01/2013 04:30:00 PM,,4.8,V,SH
XC311901131630,XC,31,19/01/2013 04:30:00 PM,,163,V,SH
XC301901131700,XC,30,19/01/2013 05:00:00 PM,,3.2,V,SH
XC311901131700,XC,31,19/01/2013 05:00:00 PM,,166,V,SH
XC311901131730,XC,31,19/01/2013 05:30:00 PM,,258,V,SH
XC301901131730,XC,30,19/01/2013 05:30:00 PM,,4.2,V,SH
XC301901131800,XC,30,19/01/2013 06:00:00 PM,,3.3,V,SH
XC311901131800,XC,31,19/01/2013 06:00:00 PM,,299,V,SH
XC301901131830,XC,30,19/01/2013 06:30:00 PM,,1.8,V,SH
XC311901131830,XC,31,19/01/2013 06:30:00 PM,,200,V,SH
XC301901131900,XC,30,19/01/2013 07:00:00 PM,,3.3,V,SH
XC311901131900,XC,31,19/01/2013 07:00:00 PM,,246,V,SH
XC301901131930,XC,30,19/01/2013 07:30:00 PM,,2.3,V,SH
XC311901131930,XC,31,19/01/2013 07:30:00 PM,,307,V,SH
XC311901132000,XC,31,19/01/2013 08:00:00 PM,,300,V,SH
XC301901132000,XC,30,19/01/2013 08:00:00 PM,,3.4,V,SH
XC301901132030,XC,30,19/01/2013 08:30:00 PM,,4.6,V,SH
XC311901132030,XC,31,19/01/2013 08:30:00 PM,,307,V,SH
XC301901132100,XC,30,19/01/2013 09:00:00 PM,,3.6,V,SH
XC311901132100,XC,31,19/01/2013 09:00:00 PM,,309,V,SH
XC301901132130,XC,30,19/01/2013 09:30:00 PM,,1.9,V,SH
XC311901132130,XC,31,19/01/2013 09:30:00 PM,,276,V,SH
XC301901132200,XC,30,19/01/2013 10:00:00 PM,,1.5,V,SH
XC311901132200,XC,31,19/01/2013 10:00:00 PM,,212,V,SH
XC301901132230,XC,30,19/01/2013 10:30:00 PM,,1.1,V,SH
XC311901132230,XC,31,19/01/2013 10:30:00 PM,,303,V,SH
XC301901132300,XC,30,19/01/2013 11:00:00 PM,,1.1,V,SH
XC311901132300,XC,31,19/01/2013 11:00:00 PM,,347,V,SH
XC311901132330,XC,31,19/01/2013 11:30:00 PM,,267,V,SH
XC301901132330,XC,30,19/01/2013 11:30:00 PM,,1,V,SH
XC302001130000,XC,30,20/01/2013 12:00:00 AM,,1,V,SH
XC312001130000,XC,31,20/01/2013 12:00:00 AM,,326,V,SH
XC302001130030,XC,30,20/01/2013 12:30:00 AM,,1.9,V,SH
XC312001130030,XC,31,20/01/2013 12:30:00 AM,,3,V,SH
XC302001130100,XC,30,20/01/2013 01:00:00 AM,,1.8,V,SH
XC312001130100,XC,31,20/01/2013 01:00:00 AM,,338,V,SH
XC312001130130,XC,31,20/01/2013 01:30:00 AM,,341,V,SH
XC302001130130,XC,30,20/01/2013 01:30:00 AM,,1.4,V,SH
XC302001130200,XC,30,20/01/2013 02:00:00 AM,,1.8,V,SH
XC312001130200,XC,31,20/01/2013 02:00:00 AM,,320,V,SH
XC302001130230,XC,30,20/01/2013 02:30:00 AM,,1,V,SH
XC312001130230,XC,31,20/01/2013 02:30:00 AM,,334,V,SH
XC302001130300,XC,30,20/01/2013 03:00:00 AM,,1.8,V,SH
XC312001130300,XC,31,20/01/2013 03:00:00 AM,,337,V,SH
XC312001130330,XC,31,20/01/2013 03:30:00 AM,,332,V,SH
XC302001130330,XC,30,20/01/2013 03:30:00 AM,,2.2,V,SH
XC302001130400,XC,30,20/01/2013 04:00:00 AM,,3.1,V,SH
XC312001130400,XC,31,20/01/2013 04:00:00 AM,,321,V,SH
XC312001130430,XC,31,20/01/2013 04:30:00 AM,,326,V,SH
XC302001130430,XC,30,20/01/2013 04:30:00 AM,,3,V,SH
XC302001130500,XC,30,20/01/2013 05:00:00 AM,,3.3,V,SH
XC312001130500,XC,31,20/01/2013 05:00:00 AM,,323,V,SH
XC302001130530,XC,30,20/01/2013 05:30:00 AM,,4.7,V,SH
XC312001130530,XC,31,20/01/2013 05:30:00 AM,,317,V,SH
XC302001130600,XC,30,20/01/2013 06:00:00 AM,,4.8,V,SH
XC312001130600,XC,31,20/01/2013 06:00:00 AM,,309,V,SH
XC302001130630,XC,30,20/01/2013 06:30:00 AM,,3.9,V,SH
XC312001130630,XC,31,20/01/2013 06:30:00 AM,,307,V,SH
XC302001130700,XC,30,20/01/2013 07:00:00 AM,,4.2,V,SH
XC312001130700,XC,31,20/01/2013 07:00:00 AM,,314,V,SH
XC302001130730,XC,30,20/01/2013 07:30:00 AM,,2.5,V,SH
XC312001130730,XC,31,20/01/2013 07:30:00 AM,,337,V,SH
XC302001130800,XC,30,20/01/2013 08:00:00 AM,,1.9,V,SH
XC312001130800,XC,31,20/01/2013 08:00:00 AM,,343,V,SH
XC312001130830,XC,31,20/01/2013 08:30:00 AM,,328,V,SH
XC302001130830,XC,30,20/01/2013 08:30:00 AM,,2.1,V,SH
XC312001130900,XC,31,20/01/2013 09:00:00 AM,,308,V,SH
XC302001130900,XC,30,20/01/2013 09:00:00 AM,,2.5,V,SH
XC302001130930,XC,30,20/01/2013 09:30:00 AM,,2.9,V,SH
XC312001130930,XC,31,20/01/2013 09:30:00 AM,,307,V,SH
XC302001131000,XC,30,20/01/2013 10:00:00 AM,,3.5,V,SH
XC312001131000,XC,31,20/01/2013 10:00:00 AM,,310,V,SH
XC312001131030,XC,31,20/01/2013 10:30:00 AM,,307,V,SH
XC302001131030,XC,30,20/01/2013 10:30:00 AM,,3.1,V,SH
XC312001131100,XC,31,20/01/2013 11:00:00 AM,,308,V,SH
XC302001131100,XC,30,20/01/2013 11:00:00 AM,,3.5,V,SH
XC302001131130,XC,30,20/01/2013 11:30:00 AM,,4.8,V,SH
XC312001131130,XC,31,20/01/2013 11:30:00 AM,,294,V,SH
XC312001131200,XC,31,20/01/2013 12:00:00 PM,,294,V,SH
XC302001131200,XC,30,20/01/2013 12:00:00 PM,,5.2,V,SH
XC302001131230,XC,30,20/01/2013 12:30:00 PM,,4.9,V,SH
XC312001131230,XC,31,20/01/2013 12:30:00 PM,,293,V,SH
XC302001131300,XC,30,20/01/2013 01:00:00 PM,,6.1,V,SH
XC312001131300,XC,31,20/01/2013 01:00:00 PM,,294,V,SH
XC312001131330,XC,31,20/01/2013 01:30:00 PM,,294,V,SH
XC302001131330,XC,30,20/01/2013 01:30:00 PM,,5.8,V,SH
XC312001131400,XC,31,20/01/2013 02:00:00 PM,,301,V,SH
XC302001131400,XC,30,20/01/2013 02:00:00 PM,,6.7,V,SH
XC302001131430,XC,30,20/01/2013 02:30:00 PM,,7.1,V,SH
XC312001131430,XC,31,20/01/2013 02:30:00 PM,,304,V,SH
XC302001131500,XC,30,20/01/2013 03:00:00 PM,,6,V,SH
XC312001131500,XC,31,20/01/2013 03:00:00 PM,,302,V,SH
XC302001131530,XC,30,20/01/2013 03:30:00 PM,,6.9,V,SH
XC312001131530,XC,31,20/01/2013 03:30:00 PM,,308,V,SH
XC302001131600,XC,30,20/01/2013 04:00:00 PM,,5.9,V,SH
XC312001131600,XC,31,20/01/2013 04:00:00 PM,,314,V,SH
XC302001131630,XC,30,20/01/2013 04:30:00 PM,,5.2,V,SH
XC312001131630,XC,31,20/01/2013 04:30:00 PM,,327,V,SH
XC302001131700,XC,30,20/01/2013 05:00:00 PM,,4.6,V,SH
XC312001131700,XC,31,20/01/2013 05:00:00 PM,,321,V,SH
XC312001131730,XC,31,20/01/2013 05:30:00 PM,,319,V,SH
XC302001131730,XC,30,20/01/2013 05:30:00 PM,,6.4,V,SH
XC312001131800,XC,31,20/01/2013 06:00:00 PM,,316,V,SH
XC302001131800,XC,30,20/01/2013 06:00:00 PM,,7.6,V,SH
XC302001131830,XC,30,20/01/2013 06:30:00 PM,,6.8,V,SH
XC312001131830,XC,31,20/01/2013 06:30:00 PM,,314,V,SH
XC302001131900,XC,30,20/01/2013 07:00:00 PM,,5.5,V,SH
XC312001131900,XC,31,20/01/2013 07:00:00 PM,,310,V,SH
XC302001131930,XC,30,20/01/2013 07:30:00 PM,,5.3,V,SH
XC312001131930,XC,31,20/01/2013 07:30:00 PM,,315,V,SH
XC312001132000,XC,31,20/01/2013 08:00:00 PM,,307,V,SH
XC302001132000,XC,30,20/01/2013 08:00:00 PM,,4.3,V,SH
XC312001132030,XC,31,20/01/2013 08:30:00 PM,,295,V,SH
XC302001132030,XC,30,20/01/2013 08:30:00 PM,,3.4,V,SH
XC302001132100,XC,30,20/01/2013 09:00:00 PM,,3.7,V,SH
XC312001132100,XC,31,20/01/2013 09:00:00 PM,,296,V,SH
XC302001132130,XC,30,20/01/2013 09:30:00 PM,,4.9,V,SH
XC312001132130,XC,31,20/01/2013 09:30:00 PM,,314,V,SH
XC302001132200,XC,30,20/01/2013 10:00:00 PM,,4.5,V,SH
XC312001132200,XC,31,20/01/2013 10:00:00 PM,,321,V,SH
XC302001132230,XC,30,20/01/2013 10:30:00 PM,,3.7,V,SH
XC312001132230,XC,31,20/01/2013 10:30:00 PM,,318,V,SH
XC302001132300,XC,30,20/01/2013 11:00:00 PM,,3.4,V,SH
XC312001132300,XC,31,20/01/2013 11:00:00 PM,,309,V,SH
XC312001132330,XC,31,20/01/2013 11:30:00 PM,,311,V,SH
XC302001132330,XC,30,20/01/2013 11:30:00 PM,,2.4,V,SH
XC302101130000,XC,30,21/01/2013 12:00:00 AM,,1.9,V,SH
XC312101130000,XC,31,21/01/2013 12:00:00 AM,,297,V,SH
XC302101130030,XC,30,21/01/2013 12:30:00 AM,,1.5,V,SH
XC312101130030,XC,31,21/01/2013 12:30:00 AM,,301,V,SH
XC312101130100,XC,31,21/01/2013 01:00:00 AM,,323,V,SH
XC302101130100,XC,30,21/01/2013 01:00:00 AM,,1.9,V,SH
XC302101130130,XC,30,21/01/2013 01:30:00 AM,,1,V,SH
XC312101130130,XC,31,21/01/2013 01:30:00 AM,,331,V,SH
XC302101130200,XC,30,21/01/2013 02:00:00 AM,,1.8,V,SH
XC312101130200,XC,31,21/01/2013 02:00:00 AM,,305,V,SH
XC312101130230,XC,31,21/01/2013 02:30:00 AM,,332,V,SH
XC302101130230,XC,30,21/01/2013 02:30:00 AM,,1.7,V,SH
XC302101130300,XC,30,21/01/2013 03:00:00 AM,,1.9,V,SH
XC312101130300,XC,31,21/01/2013 03:00:00 AM,,330,V,SH
XC302101130330,XC,30,21/01/2013 03:30:00 AM,,1.3,V,SH
XC312101130330,XC,31,21/01/2013 03:30:00 AM,,321,V,SH
XC302101130400,XC,30,21/01/2013 04:00:00 AM,,0.8,V,SH
XC312101130400,XC,31,21/01/2013 04:00:00 AM,,242,V,SH
XC302101130430,XC,30,21/01/2013 04:30:00 AM,,1.1,V,SH
XC312101130430,XC,31,21/01/2013 04:30:00 AM,,359,V,SH
XC302101130500,XC,30,21/01/2013 05:00:00 AM,,2.1,V,SH
XC312101130500,XC,31,21/01/2013 05:00:00 AM,,352,V,SH
XC312101130530,XC,31,21/01/2013 05:30:00 AM,,342,V,SH
XC302101130530,XC,30,21/01/2013 05:30:00 AM,,0.7,V,SH
XC302101130600,XC,30,21/01/2013 06:00:00 AM,,0.5,V,SH
XC312101130600,XC,31,21/01/2013 06:00:00 AM,,33,V,SH
XC302101130630,XC,30,21/01/2013 06:30:00 AM,,0.7,V,SH
XC312101130630,XC,31,21/01/2013 06:30:00 AM,,66,V,SH
XC302101130700,XC,30,21/01/2013 07:00:00 AM,,1.1,V,SH
XC312101130700,XC,31,21/01/2013 07:00:00 AM,,342,V,SH
XC302101130730,XC,30,21/01/2013 07:30:00 AM,,1.7,V,SH
XC312101130730,XC,31,21/01/2013 07:30:00 AM,,334,V,SH
XC302101130800,XC,30,21/01/2013 08:00:00 AM,,1.1,V,SH
XC312101130800,XC,31,21/01/2013 08:00:00 AM,,67,V,SH
XC302101130830,XC,30,21/01/2013 08:30:00 AM,,1.3,V,SH
XC312101130830,XC,31,21/01/2013 08:30:00 AM,,341,V,SH
XC302101130900,XC,30,21/01/2013 09:00:00 AM,,3.4,V,SH
XC312101130900,XC,31,21/01/2013 09:00:00 AM,,347,V,SH
XC312101130930,XC,31,21/01/2013 09:30:00 AM,,344,V,SH
XC302101130930,XC,30,21/01/2013 09:30:00 AM,,4.6,V,SH
XC302101131000,XC,30,21/01/2013 10:00:00 AM,,3.8,V,SH
XC312101131000,XC,31,21/01/2013 10:00:00 AM,,339,V,SH
XC302101131030,XC,30,21/01/2013 10:30:00 AM,,3.5,V,SH
XC312101131030,XC,31,21/01/2013 10:30:00 AM,,327,V,SH
XC312101131100,XC,31,21/01/2013 11:00:00 AM,,338,V,SH
XC302101131100,XC,30,21/01/2013 11:00:00 AM,,3.1,V,SH
XC302101131130,XC,30,21/01/2013 11:30:00 AM,,3.1,V,SH
XC312101131130,XC,31,21/01/2013 11:30:00 AM,,318,V,SH
XC312101131200,XC,31,21/01/2013 12:00:00 PM,,313,V,SH
XC302101131200,XC,30,21/01/2013 12:00:00 PM,,3.5,V,SH
XC312101131230,XC,31,21/01/2013 12:30:00 PM,,324,V,SH
XC302101131230,XC,30,21/01/2013 12:30:00 PM,,3.2,V,SH
XC302101131300,XC,30,21/01/2013 01:00:00 PM,,2.2,V,SH
XC312101131300,XC,31,21/01/2013 01:00:00 PM,,309,V,SH
XC302101131330,XC,30,21/01/2013 01:30:00 PM,,2.5,V,SH
XC312101131330,XC,31,21/01/2013 01:30:00 PM,,305,V,SH
XC302101131400,XC,30,21/01/2013 02:00:00 PM,,3.2,V,SH
XC312101131400,XC,31,21/01/2013 02:00:00 PM,,308,V,SH
XC302101131430,XC,30,21/01/2013 02:30:00 PM,,2.7,V,SH
XC312101131430,XC,31,21/01/2013 02:30:00 PM,,304,V,SH
XC312101131500,XC,31,21/01/2013 03:00:00 PM,,312,V,SH
XC302101131500,XC,30,21/01/2013 03:00:00 PM,,5.6,V,SH
XC302101131530,XC,30,21/01/2013 03:30:00 PM,,4.3,V,SH
XC312101131530,XC,31,21/01/2013 03:30:00 PM,,294,V,SH
XC312101131600,XC,31,21/01/2013 04:00:00 PM,,310,V,SH
XC302101131600,XC,30,21/01/2013 04:00:00 PM,,3.5,V,SH
XC312101131630,XC,31,21/01/2013 04:30:00 PM,,312,V,SH
XC302101131630,XC,30,21/01/2013 04:30:00 PM,,4.3,V,SH
XC312101131700,XC,31,21/01/2013 05:00:00 PM,,314,V,SH
XC302101131700,XC,30,21/01/2013 05:00:00 PM,,3.5,V,SH
XC312101131730,XC,31,21/01/2013 05:30:00 PM,,297,V,SH
XC302101131730,XC,30,21/01/2013 05:30:00 PM,,3.7,V,SH
XC302101131800,XC,30,21/01/2013 06:00:00 PM,,3.8,V,SH
XC312101131800,XC,31,21/01/2013 06:00:00 PM,,299,V,SH
XC302101131830,XC,30,21/01/2013 06:30:00 PM,,3.4,V,SH
XC312101131830,XC,31,21/01/2013 06:30:00 PM,,295,V,SH
XC312101131900,XC,31,21/01/2013 07:00:00 PM,,292,V,SH
XC302101131900,XC,30,21/01/2013 07:00:00 PM,,2.8,V,SH
XC312101131930,XC,31,21/01/2013 07:30:00 PM,,305,V,SH
XC302101131930,XC,30,21/01/2013 07:30:00 PM,,4.8,V,SH
XC302101132000,XC,30,21/01/2013 08:00:00 PM,,5.1,V,SH
XC312101132000,XC,31,21/01/2013 08:00:00 PM,,310,V,SH
XC302101132030,XC,30,21/01/2013 08:30:00 PM,,5.5,V,SH
XC312101132030,XC,31,21/01/2013 08:30:00 PM,,320,V,SH
XC312101132100,XC,31,21/01/2013 09:00:00 PM,,307,V,SH
XC302101132100,XC,30,21/01/2013 09:00:00 PM,,4.4,V,SH
XC312101132130,XC,31,21/01/2013 09:30:00 PM,,309,V,SH
XC302101132130,XC,30,21/01/2013 09:30:00 PM,,4.2,V,SH
XC302101132200,XC,30,21/01/2013 10:00:00 PM,,3.8,V,SH
XC312101132200,XC,31,21/01/2013 10:00:00 PM,,311,V,SH
XC312101132230,XC,31,21/01/2013 10:30:00 PM,,315,V,SH
XC302101132230,XC,30,21/01/2013 10:30:00 PM,,3.9,V,SH
XC302101132300,XC,30,21/01/2013 11:00:00 PM,,3.8,V,SH
XC312101132300,XC,31,21/01/2013 11:00:00 PM,,315,V,SH
XC302101132330,XC,30,21/01/2013 11:30:00 PM,,3.9,V,SH
XC312101132330,XC,31,21/01/2013 11:30:00 PM,,320,V,SH
XC312201130000,XC,31,22/01/2013 12:00:00 AM,,320,V,SH
XC302201130000,XC,30,22/01/2013 12:00:00 AM,,3.6,V,SH
XC302201130030,XC,30,22/01/2013 12:30:00 AM,,3.5,V,SH
XC312201130030,XC,31,22/01/2013 12:30:00 AM,,320,V,SH
XC302201130100,XC,30,22/01/2013 01:00:00 AM,,3.3,V,SH
XC312201130100,XC,31,22/01/2013 01:00:00 AM,,326,V,SH
XC302201130130,XC,30,22/01/2013 01:30:00 AM,,4.3,V,SH
XC312201130130,XC,31,22/01/2013 01:30:00 AM,,321,V,SH
XC302201130200,XC,30,22/01/2013 02:00:00 AM,,2.2,V,SH
XC312201130200,XC,31,22/01/2013 02:00:00 AM,,332,V,SH
XC312201130230,XC,31,22/01/2013 02:30:00 AM,,316,V,SH
XC302201130230,XC,30,22/01/2013 02:30:00 AM,,2.3,V,SH
XC302201130300,XC,30,22/01/2013 03:00:00 AM,,1.5,V,SH
XC312201130300,XC,31,22/01/2013 03:00:00 AM,,313,V,SH
XC302201130330,XC,30,22/01/2013 03:30:00 AM,,2.4,V,SH
XC312201130330,XC,31,22/01/2013 03:30:00 AM,,324,V,SH
XC302201130400,XC,30,22/01/2013 04:00:00 AM,,1.5,V,SH
XC312201130400,XC,31,22/01/2013 04:00:00 AM,,331,V,SH
XC302201130430,XC,30,22/01/2013 04:30:00 AM,,1.9,V,SH
XC312201130430,XC,31,22/01/2013 04:30:00 AM,,335,V,SH
XC302201130500,XC,30,22/01/2013 05:00:00 AM,,2.1,V,SH
XC312201130500,XC,31,22/01/2013 05:00:00 AM,,336,V,SH
XC302201130530,XC,30,22/01/2013 05:30:00 AM,,1.6,V,SH
XC312201130530,XC,31,22/01/2013 05:30:00 AM,,337,V,SH
XC312201130600,XC,31,22/01/2013 06:00:00 AM,,324,V,SH
XC302201130600,XC,30,22/01/2013 06:00:00 AM,,1.8,V,SH
XC302201130630,XC,30,22/01/2013 06:30:00 AM,,1.1,V,SH
XC312201130630,XC,31,22/01/2013 06:30:00 AM,,328,V,SH
XC302201130700,XC,30,22/01/2013 07:00:00 AM,,1.2,V,SH
XC312201130700,XC,31,22/01/2013 07:00:00 AM,,352,V,SH
XC302201130730,XC,30,22/01/2013 07:30:00 AM,,1.4,V,SH
XC312201130730,XC,31,22/01/2013 07:30:00 AM,,342,V,SH
XC302201130800,XC,30,22/01/2013 08:00:00 AM,,1.2,V,SH
XC312201130800,XC,31,22/01/2013 08:00:00 AM,,333,V,SH
XC302201130830,XC,30,22/01/2013 08:30:00 AM,,1.5,V,SH
XC312201130830,XC,31,22/01/2013 08:30:00 AM,,295,V,SH
XC302201130900,XC,30,22/01/2013 09:00:00 AM,,2.4,V,SH
XC312201130900,XC,31,22/01/2013 09:00:00 AM,,303,V,SH
XC302201130930,XC,30,22/01/2013 09:30:00 AM,,2.3,V,SH
XC312201130930,XC,31,22/01/2013 09:30:00 AM,,307,V,SH
XC302201131000,XC,30,22/01/2013 10:00:00 AM,,2.6,V,SH
XC312201131000,XC,31,22/01/2013 10:00:00 AM,,287,V,SH
XC302201131030,XC,30,22/01/2013 10:30:00 AM,,2,V,SH
XC312201131030,XC,31,22/01/2013 10:30:00 AM,,277,V,SH
XC302201131100,XC,30,22/01/2013 11:00:00 AM,,2.7,V,SH
XC312201131100,XC,31,22/01/2013 11:00:00 AM,,260,V,SH
XC312201131130,XC,31,22/01/2013 11:30:00 AM,,275,V,SH
XC302201131130,XC,30,22/01/2013 11:30:00 AM,,2.7,V,SH
XC302201131200,XC,30,22/01/2013 12:00:00 PM,,3.1,V,SH
XC312201131200,XC,31,22/01/2013 12:00:00 PM,,273,V,SH
XC302201131230,XC,30,22/01/2013 12:30:00 PM,,3.5,V,SH
XC312201131230,XC,31,22/01/2013 12:30:00 PM,,289,V,SH
XC302201131300,XC,30,22/01/2013 01:00:00 PM,,3.4,V,SH
XC312201131300,XC,31,22/01/2013 01:00:00 PM,,273,V,SH
XC302201131330,XC,30,22/01/2013 01:30:00 PM,,3.3,V,SH
XC312201131330,XC,31,22/01/2013 01:30:00 PM,,270,V,SH
XC302201131400,XC,30,22/01/2013 02:00:00 PM,,3.6,V,SH
XC312201131400,XC,31,22/01/2013 02:00:00 PM,,270,V,SH
XC302201131430,XC,30,22/01/2013 02:30:00 PM,,3.1,V,SH
XC312201131430,XC,31,22/01/2013 02:30:00 PM,,263,V,SH
XC302201131500,XC,30,22/01/2013 03:00:00 PM,,3.2,V,SH
XC312201131500,XC,31,22/01/2013 03:00:00 PM,,261,V,SH
XC302201131530,XC,30,22/01/2013 03:30:00 PM,,3.3,V,SH
XC312201131530,XC,31,22/01/2013 03:30:00 PM,,257,V,SH
XC302201131600,XC,30,22/01/2013 04:00:00 PM,,2.7,V,SH
XC312201131600,XC,31,22/01/2013 04:00:00 PM,,273,V,SH
XC302201131630,XC,30,22/01/2013 04:30:00 PM,,2.8,V,SH
XC312201131630,XC,31,22/01/2013 04:30:00 PM,,292,V,SH
XC302201131700,XC,30,22/01/2013 05:00:00 PM,,2.3,V,SH
XC312201131700,XC,31,22/01/2013 05:00:00 PM,,320,V,SH
XC302201131730,XC,30,22/01/2013 05:30:00 PM,,1,V,SH
XC312201131730,XC,31,22/01/2013 05:30:00 PM,,340,V,SH
XC302201131800,XC,30,22/01/2013 06:00:00 PM,,0.6,V,SH
XC312201131800,XC,31,22/01/2013 06:00:00 PM,,28,V,SH
XC302201131830,XC,30,22/01/2013 06:30:00 PM,,0.6,V,SH
XC312201131830,XC,31,22/01/2013 06:30:00 PM,,352,V,SH
XC302201131900,XC,30,22/01/2013 07:00:00 PM,,1.1,V,SH
XC312201131900,XC,31,22/01/2013 07:00:00 PM,,353,V,SH
XC312201131930,XC,31,22/01/2013 07:30:00 PM,,10,V,SH
XC302201131930,XC,30,22/01/2013 07:30:00 PM,,0.6,V,SH
XC312201132000,XC,31,22/01/2013 08:00:00 PM,,282,V,SH
XC302201132000,XC,30,22/01/2013 08:00:00 PM,,0.6,V,SH
XC302201132030,XC,30,22/01/2013 08:30:00 PM,,1.7,V,SH
XC312201132030,XC,31,22/01/2013 08:30:00 PM,,103,V,SH
XC302201132100,XC,30,22/01/2013 09:00:00 PM,,0.9,V,SH
XC312201132100,XC,31,22/01/2013 09:00:00 PM,,70,V,SH
XC302201132130,XC,30,22/01/2013 09:30:00 PM,,0.9,V,SH
XC312201132130,XC,31,22/01/2013 09:30:00 PM,,336,V,SH
XC302201132200,XC,30,22/01/2013 10:00:00 PM,,1.7,V,SH
XC312201132200,XC,31,22/01/2013 10:00:00 PM,,328,V,SH
XC302201132230,XC,30,22/01/2013 10:30:00 PM,,2.1,V,SH
XC312201132230,XC,31,22/01/2013 10:30:00 PM,,317,V,SH
XC302201132300,XC,30,22/01/2013 11:00:00 PM,,2.4,V,SH
XC312201132300,XC,31,22/01/2013 11:00:00 PM,,334,V,SH
XC302201132330,XC,30,22/01/2013 11:30:00 PM,,4.9,V,SH
XC312201132330,XC,31,22/01/2013 11:30:00 PM,,349,V,SH
XC302301130000,XC,30,23/01/2013 12:00:00 AM,,4.5,V,SH
XC312301130000,XC,31,23/01/2013 12:00:00 AM,,346,V,SH
XC312301130030,XC,31,23/01/2013 12:30:00 AM,,358,V,SH
XC302301130030,XC,30,23/01/2013 12:30:00 AM,,2.8,V,SH
XC302301130100,XC,30,23/01/2013 01:00:00 AM,,3.1,V,SH
XC312301130100,XC,31,23/01/2013 01:00:00 AM,,341,V,SH
XC302301130130,XC,30,23/01/2013 01:30:00 AM,,2.3,V,SH
XC312301130130,XC,31,23/01/2013 01:30:00 AM,,334,V,SH
XC302301130200,XC,30,23/01/2013 02:00:00 AM,,3.3,V,SH
XC312301130200,XC,31,23/01/2013 02:00:00 AM,,311,V,SH
XC302301130230,XC,30,23/01/2013 02:30:00 AM,,2.2,V,SH
XC312301130230,XC,31,23/01/2013 02:30:00 AM,,320,V,SH
XC302301130300,XC,30,23/01/2013 03:00:00 AM,,3.6,V,SH
XC312301130300,XC,31,23/01/2013 03:00:00 AM,,287,V,SH
XC302301130330,XC,30,23/01/2013 03:30:00 AM,,3.3,V,SH
XC312301130330,XC,31,23/01/2013 03:30:00 AM,,307,V,SH
XC302301130400,XC,30,23/01/2013 04:00:00 AM,,2.7,V,SH
XC312301130400,XC,31,23/01/2013 04:00:00 AM,,290,V,SH
XC302301130430,XC,30,23/01/2013 04:30:00 AM,,3.5,V,SH
XC312301130430,XC,31,23/01/2013 04:30:00 AM,,292,V,SH
XC312301130500,XC,31,23/01/2013 05:00:00 AM,,298,V,SH
XC302301130500,XC,30,23/01/2013 05:00:00 AM,,3.8,V,SH
XC312301130530,XC,31,23/01/2013 05:30:00 AM,,309,V,SH
XC302301130530,XC,30,23/01/2013 05:30:00 AM,,5.1,V,SH
XC312301130600,XC,31,23/01/2013 06:00:00 AM,,312,V,SH
XC302301130600,XC,30,23/01/2013 06:00:00 AM,,5.1,V,SH
XC312301130630,XC,31,23/01/2013 06:30:00 AM,,307,V,SH
XC302301130630,XC,30,23/01/2013 06:30:00 AM,,5.1,V,SH
XC312301130700,XC,31,23/01/2013 07:00:00 AM,,310,V,SH
XC302301130700,XC,30,23/01/2013 07:00:00 AM,,5.5,V,SH
XC302301130730,XC,30,23/01/2013 07:30:00 AM,,6,V,SH
XC312301130730,XC,31,23/01/2013 07:30:00 AM,,310,V,SH
XC302301130800,XC,30,23/01/2013 08:00:00 AM,,5.9,V,SH
XC312301130800,XC,31,23/01/2013 08:00:00 AM,,309,V,SH
XC302301130830,XC,30,23/01/2013 08:30:00 AM,,5.6,V,SH
XC312301130830,XC,31,23/01/2013 08:30:00 AM,,306,V,SH
XC312301130900,XC,31,23/01/2013 09:00:00 AM,,308,V,SH
XC302301130900,XC,30,23/01/2013 09:00:00 AM,,5.7,V,SH
XC302301130930,XC,30,23/01/2013 09:30:00 AM,,4.9,V,SH
XC312301130930,XC,31,23/01/2013 09:30:00 AM,,308,V,SH
XC302301131000,XC,30,23/01/2013 10:00:00 AM,,6.4,V,SH
XC312301131000,XC,31,23/01/2013 10:00:00 AM,,313,V,SH
XC302301131030,XC,30,23/01/2013 10:30:00 AM,,6.7,V,SH
XC312301131030,XC,31,23/01/2013 10:30:00 AM,,310,V,SH
XC302301131100,XC,30,23/01/2013 11:00:00 AM,,7.5,V,SH
XC312301131100,XC,31,23/01/2013 11:00:00 AM,,308,V,SH
XC302301131130,XC,30,23/01/2013 11:30:00 AM,,7.9,V,SH
XC312301131130,XC,31,23/01/2013 11:30:00 AM,,309,V,SH
XC302301131200,XC,30,23/01/2013 12:00:00 PM,,8.6,V,SH
XC312301131200,XC,31,23/01/2013 12:00:00 PM,,306,V,SH
XC302301131230,XC,30,23/01/2013 12:30:00 PM,,6.9,V,SH
XC312301131230,XC,31,23/01/2013 12:30:00 PM,,306,V,SH
XC302301131300,XC,30,23/01/2013 01:00:00 PM,,7,V,SH
XC312301131300,XC,31,23/01/2013 01:00:00 PM,,304,V,SH
XC302301131330,XC,30,23/01/2013 01:30:00 PM,,8.3,V,SH
XC312301131330,XC,31,23/01/2013 01:30:00 PM,,303,V,SH
XC302301131400,XC,30,23/01/2013 02:00:00 PM,,6.3,V,SH
XC312301131400,XC,31,23/01/2013 02:00:00 PM,,309,V,SH
XC312301131430,XC,31,23/01/2013 02:30:00 PM,,299,V,SH
XC302301131430,XC,30,23/01/2013 02:30:00 PM,,5.5,V,SH
XC302301131500,XC,30,23/01/2013 03:00:00 PM,,6.6,V,SH
XC312301131500,XC,31,23/01/2013 03:00:00 PM,,298,V,SH
XC302301131530,XC,30,23/01/2013 03:30:00 PM,,6.7,V,SH
XC312301131530,XC,31,23/01/2013 03:30:00 PM,,304,V,SH
XC302301131600,XC,30,23/01/2013 04:00:00 PM,,7.4,V,SH
XC312301131600,XC,31,23/01/2013 04:00:00 PM,,309,V,SH
XC302301131630,XC,30,23/01/2013 04:30:00 PM,,7,V,SH
XC312301131630,XC,31,23/01/2013 04:30:00 PM,,309,V,SH
XC312301131700,XC,31,23/01/2013 05:00:00 PM,,304,V,SH
XC302301131700,XC,30,23/01/2013 05:00:00 PM,,6.5,V,SH
XC312301131730,XC,31,23/01/2013 05:30:00 PM,,303,V,SH
XC302301131730,XC,30,23/01/2013 05:30:00 PM,,5.8,V,SH
XC302301131800,XC,30,23/01/2013 06:00:00 PM,,4.8,V,SH
XC312301131800,XC,31,23/01/2013 06:00:00 PM,,306,V,SH
XC302301131830,XC,30,23/01/2013 06:30:00 PM,,5.9,V,SH
XC312301131830,XC,31,23/01/2013 06:30:00 PM,,306,V,SH
XC302301131900,XC,30,23/01/2013 07:00:00 PM,,4.5,V,SH
XC312301131900,XC,31,23/01/2013 07:00:00 PM,,294,V,SH
XC312301131930,XC,31,23/01/2013 07:30:00 PM,,297,V,SH
XC302301131930,XC,30,23/01/2013 07:30:00 PM,,4.6,V,SH
XC302301132000,XC,30,23/01/2013 08:00:00 PM,,4.6,V,SH
XC312301132000,XC,31,23/01/2013 08:00:00 PM,,295,V,SH
XC312301132030,XC,31,23/01/2013 08:30:00 PM,,311,V,SH
XC302301132030,XC,30,23/01/2013 08:30:00 PM,,5.7,V,SH
XC302301132100,XC,30,23/01/2013 09:00:00 PM,,6.1,V,SH
XC312301132100,XC,31,23/01/2013 09:00:00 PM,,306,V,SH
XC302301132130,XC,30,23/01/2013 09:30:00 PM,,5.6,V,SH
XC312301132130,XC,31,23/01/2013 09:30:00 PM,,297,V,SH
XC302301132200,XC,30,23/01/2013 10:00:00 PM,,4.3,V,SH
XC312301132200,XC,31,23/01/2013 10:00:00 PM,,303,V,SH
XC302301132230,XC,30,23/01/2013 10:30:00 PM,,5.6,V,SH
XC312301132230,XC,31,23/01/2013 10:30:00 PM,,302,V,SH
XC302301132300,XC,30,23/01/2013 11:00:00 PM,,5.8,V,SH
XC312301132300,XC,31,23/01/2013 11:00:00 PM,,304,V,SH
XC302301132330,XC,30,23/01/2013 11:30:00 PM,,5.6,V,SH
XC312301132330,XC,31,23/01/2013 11:30:00 PM,,310,V,SH
XC312401130000,XC,31,24/01/2013 12:00:00 AM,,317,V,SH
XC302401130000,XC,30,24/01/2013 12:00:00 AM,,5.4,V,SH
XC302401130030,XC,30,24/01/2013 12:30:00 AM,,4.2,V,SH
XC312401130030,XC,31,24/01/2013 12:30:00 AM,,311,V,SH
XC302401130100,XC,30,24/01/2013 01:00:00 AM,,3.1,V,SH
XC312401130100,XC,31,24/01/2013 01:00:00 AM,,295,V,SH
XC302401130130,XC,30,24/01/2013 01:30:00 AM,,4.5,V,SH
XC312401130130,XC,31,24/01/2013 01:30:00 AM,,315,V,SH
XC312401130200,XC,31,24/01/2013 02:00:00 AM,,307,V,SH
XC302401130200,XC,30,24/01/2013 02:00:00 AM,,4.7,V,SH
XC302401130230,XC,30,24/01/2013 02:30:00 AM,,4.5,V,SH
XC312401130230,XC,31,24/01/2013 02:30:00 AM,,293,V,SH
XC302401130300,XC,30,24/01/2013 03:00:00 AM,,3.5,V,SH
XC312401130300,XC,31,24/01/2013 03:00:00 AM,,307,V,SH
XC302401130330,XC,30,24/01/2013 03:30:00 AM,,3.2,V,SH
XC312401130330,XC,31,24/01/2013 03:30:00 AM,,312,V,SH
XC312401130400,XC,31,24/01/2013 04:00:00 AM,,305,V,SH
XC302401130400,XC,30,24/01/2013 04:00:00 AM,,3.7,V,SH
XC302401130430,XC,30,24/01/2013 04:30:00 AM,,3.4,V,SH
XC312401130430,XC,31,24/01/2013 04:30:00 AM,,302,V,SH
XC312401130500,XC,31,24/01/2013 05:00:00 AM,,288,V,SH
XC302401130500,XC,30,24/01/2013 05:00:00 AM,,3.2,V,SH
XC302401130530,XC,30,24/01/2013 05:30:00 AM,,1.5,V,SH
XC312401130530,XC,31,24/01/2013 05:30:00 AM,,307,V,SH
XC302401130600,XC,30,24/01/2013 06:00:00 AM,,1.4,V,SH
XC312401130600,XC,31,24/01/2013 06:00:00 AM,,332,V,SH
XC302401130630,XC,30,24/01/2013 06:30:00 AM,,1.8,V,SH
XC312401130630,XC,31,24/01/2013 06:30:00 AM,,342,V,SH
XC302401130700,XC,30,24/01/2013 07:00:00 AM,,2.1,V,SH
XC312401130700,XC,31,24/01/2013 07:00:00 AM,,323,V,SH
XC302401130730,XC,30,24/01/2013 07:30:00 AM,,2.9,V,SH
XC312401130730,XC,31,24/01/2013 07:30:00 AM,,350,V,SH
XC302401130800,XC,30,24/01/2013 08:00:00 AM,,2.7,V,SH
XC312401130800,XC,31,24/01/2013 08:00:00 AM,,1,V,SH
XC312401130830,XC,31,24/01/2013 08:30:00 AM,,325,V,SH
XC302401130830,XC,30,24/01/2013 08:30:00 AM,,2.2,V,SH
XC302401130900,XC,30,24/01/2013 09:00:00 AM,,3.6,V,SH
XC312401130900,XC,31,24/01/2013 09:00:00 AM,,348,V,SH
XC312401130930,XC,31,24/01/2013 09:30:00 AM,,336,V,SH
XC302401130930,XC,30,24/01/2013 09:30:00 AM,,3.3,V,SH
XC302401131000,XC,30,24/01/2013 10:00:00 AM,,4.1,V,SH
XC312401131000,XC,31,24/01/2013 10:00:00 AM,,341,V,SH
XC302401131030,XC,30,24/01/2013 10:30:00 AM,,4.7,V,SH
XC312401131030,XC,31,24/01/2013 10:30:00 AM,,340,V,SH
XC302401131100,XC,30,24/01/2013 11:00:00 AM,,4.6,V,SH
XC312401131100,XC,31,24/01/2013 11:00:00 AM,,338,V,SH
XC312401131130,XC,31,24/01/2013 11:30:00 AM,,342,V,SH
XC302401131130,XC,30,24/01/2013 11:30:00 AM,,4.5,V,SH
XC302401131200,XC,30,24/01/2013 12:00:00 PM,,3,V,SH
XC312401131200,XC,31,24/01/2013 12:00:00 PM,,339,V,SH
XC312401131230,XC,31,24/01/2013 12:30:00 PM,,341,V,SH
XC302401131230,XC,30,24/01/2013 12:30:00 PM,,3,V,SH
XC302401131300,XC,30,24/01/2013 01:00:00 PM,,2.9,V,SH
XC312401131300,XC,31,24/01/2013 01:00:00 PM,,331,V,SH
XC312401131330,XC,31,24/01/2013 01:30:00 PM,,337,V,SH
XC302401131330,XC,30,24/01/2013 01:30:00 PM,,2.5,V,SH
XC302401131400,XC,30,24/01/2013 02:00:00 PM,,2,V,SH
XC312401131400,XC,31,24/01/2013 02:00:00 PM,,333,V,SH
XC302401131430,XC,30,24/01/2013 02:30:00 PM,,2.2,V,SH
XC312401131430,XC,31,24/01/2013 02:30:00 PM,,323,V,SH
XC302401131500,XC,30,24/01/2013 03:00:00 PM,,1.7,V,SH
XC312401131500,XC,31,24/01/2013 03:00:00 PM,,327,V,SH
XC312401131530,XC,31,24/01/2013 03:30:00 PM,,313,V,SH
XC302401131530,XC,30,24/01/2013 03:30:00 PM,,2,V,SH
XC312401131600,XC,31,24/01/2013 04:00:00 PM,,283,V,SH
XC302401131600,XC,30,24/01/2013 04:00:00 PM,,1.3,V,SH
XC302401131630,XC,30,24/01/2013 04:30:00 PM,,1.9,V,SH
XC312401131630,XC,31,24/01/2013 04:30:00 PM,,220,V,SH
XC312401131700,XC,31,24/01/2013 05:00:00 PM,,161,V,SH
XC302401131700,XC,30,24/01/2013 05:00:00 PM,,3.4,V,SH
XC312401131730,XC,31,24/01/2013 05:30:00 PM,,169,V,SH
XC302401131730,XC,30,24/01/2013 05:30:00 PM,,4.1,V,SH
XC302401131800,XC,30,24/01/2013 06:00:00 PM,,2.8,V,SH
XC312401131800,XC,31,24/01/2013 06:00:00 PM,,179,V,SH
XC312401131830,XC,31,24/01/2013 06:30:00 PM,,119,V,SH
XC302401131830,XC,30,24/01/2013 06:30:00 PM,,2.2,V,SH
XC312401131900,XC,31,24/01/2013 07:00:00 PM,,62,V,SH
XC302401131900,XC,30,24/01/2013 07:00:00 PM,,1.9,V,SH
XC312401131930,XC,31,24/01/2013 07:30:00 PM,,67,V,SH
XC302401131930,XC,30,24/01/2013 07:30:00 PM,,1.9,V,SH
XC302401132000,XC,30,24/01/2013 08:00:00 PM,,1,V,SH
XC312401132000,XC,31,24/01/2013 08:00:00 PM,,300,V,SH
XC312401132030,XC,31,24/01/2013 08:30:00 PM,,37,V,SH
XC302401132030,XC,30,24/01/2013 08:30:00 PM,,1.3,V,SH
XC302401132100,XC,30,24/01/2013 09:00:00 PM,,1.1,V,SH
XC312401132100,XC,31,24/01/2013 09:00:00 PM,,319,V,SH
XC312401132130,XC,31,24/01/2013 09:30:00 PM,,330,V,SH
XC302401132130,XC,30,24/01/2013 09:30:00 PM,,1.9,V,SH
XC312401132200,XC,31,24/01/2013 10:00:00 PM,,333,V,SH
XC302401132200,XC,30,24/01/2013 10:00:00 PM,,2.2,V,SH
XC302401132230,XC,30,24/01/2013 10:30:00 PM,,2.4,V,SH
XC312401132230,XC,31,24/01/2013 10:30:00 PM,,314,V,SH
XC312401132300,XC,31,24/01/2013 11:00:00 PM,,334,V,SH
XC302401132300,XC,30,24/01/2013 11:00:00 PM,,1.9,V,SH
XC312401132330,XC,31,24/01/2013 11:30:00 PM,,340,V,SH
XC302401132330,XC,30,24/01/2013 11:30:00 PM,,1.5,V,SH
XC302501130000,XC,30,25/01/2013 12:00:00 AM,,2.4,V,SH
XC312501130000,XC,31,25/01/2013 12:00:00 AM,,317,V,SH
XC302501130030,XC,30,25/01/2013 12:30:00 AM,,3,V,SH
XC312501130030,XC,31,25/01/2013 12:30:00 AM,,308,V,SH
XC302501130100,XC,30,25/01/2013 01:00:00 AM,,4.2,V,SH
XC312501130100,XC,31,25/01/2013 01:00:00 AM,,299,V,SH
XC312501130130,XC,31,25/01/2013 01:30:00 AM,,297,V,SH
XC302501130130,XC,30,25/01/2013 01:30:00 AM,,4.2,V,SH
XC302501130200,XC,30,25/01/2013 02:00:00 AM,,4.2,V,SH
XC312501130200,XC,31,25/01/2013 02:00:00 AM,,295,V,SH
XC302501130230,XC,30,25/01/2013 02:30:00 AM,,4.9,V,SH
XC312501130230,XC,31,25/01/2013 02:30:00 AM,,310,V,SH
XC312501130300,XC,31,25/01/2013 03:00:00 AM,,310,V,SH
XC302501130300,XC,30,25/01/2013 03:00:00 AM,,4.6,V,SH
XC302501130330,XC,30,25/01/2013 03:30:00 AM,,4.5,V,SH
XC312501130330,XC,31,25/01/2013 03:30:00 AM,,310,V,SH
XC302501130400,XC,30,25/01/2013 04:00:00 AM,,4.9,V,SH
XC312501130400,XC,31,25/01/2013 04:00:00 AM,,308,V,SH
XC302501130430,XC,30,25/01/2013 04:30:00 AM,,4.3,V,SH
XC312501130430,XC,31,25/01/2013 04:30:00 AM,,315,V,SH
XC302501130500,XC,30,25/01/2013 05:00:00 AM,,2.5,V,SH
XC312501130500,XC,31,25/01/2013 05:00:00 AM,,330,V,SH
XC312501130530,XC,31,25/01/2013 05:30:00 AM,,320,V,SH
XC302501130530,XC,30,25/01/2013 05:30:00 AM,,2.7,V,SH
XC302501130600,XC,30,25/01/2013 06:00:00 AM,,2.7,V,SH
XC312501130600,XC,31,25/01/2013 06:00:00 AM,,329,V,SH
XC302501130630,XC,30,25/01/2013 06:30:00 AM,,2.2,V,SH
XC312501130630,XC,31,25/01/2013 06:30:00 AM,,333,V,SH
XC312501130700,XC,31,25/01/2013 07:00:00 AM,,330,V,SH
XC302501130700,XC,30,25/01/2013 07:00:00 AM,,2.3,V,SH
XC302501130730,XC,30,25/01/2013 07:30:00 AM,,2.8,V,SH
XC312501130730,XC,31,25/01/2013 07:30:00 AM,,324,V,SH
XC302501130800,XC,30,25/01/2013 08:00:00 AM,,3.5,V,SH
XC312501130800,XC,31,25/01/2013 08:00:00 AM,,318,V,SH
XC302501130830,XC,30,25/01/2013 08:30:00 AM,,2.7,V,SH
XC312501130830,XC,31,25/01/2013 08:30:00 AM,,326,V,SH
XC302501130900,XC,30,25/01/2013 09:00:00 AM,,3.3,V,SH
XC312501130900,XC,31,25/01/2013 09:00:00 AM,,323,V,SH
XC302501130930,XC,30,25/01/2013 09:30:00 AM,,4.3,V,SH
XC312501130930,XC,31,25/01/2013 09:30:00 AM,,317,V,SH
XC302501131000,XC,30,25/01/2013 10:00:00 AM,,3.6,V,SH
XC312501131000,XC,31,25/01/2013 10:00:00 AM,,311,V,SH
XC302501131030,XC,30,25/01/2013 10:30:00 AM,,4,V,SH
XC312501131030,XC,31,25/01/2013 10:30:00 AM,,314,V,SH
XC302501131100,XC,30,25/01/2013 11:00:00 AM,,4.2,V,SH
XC312501131100,XC,31,25/01/2013 11:00:00 AM,,312,V,SH
XC302501131130,XC,30,25/01/2013 11:30:00 AM,,4.4,V,SH
XC312501131130,XC,31,25/01/2013 11:30:00 AM,,313,V,SH
XC302501131200,XC,30,25/01/2013 12:00:00 PM,,2.9,V,SH
XC312501131200,XC,31,25/01/2013 12:00:00 PM,,320,V,SH
XC312501131230,XC,31,25/01/2013 12:30:00 PM,,317,V,SH
XC302501131230,XC,30,25/01/2013 12:30:00 PM,,4,V,SH
XC312501131300,XC,31,25/01/2013 01:00:00 PM,,314,V,SH
XC302501131300,XC,30,25/01/2013 01:00:00 PM,,4,V,SH
XC302501131330,XC,30,25/01/2013 01:30:00 PM,,4.3,V,SH
XC312501131330,XC,31,25/01/2013 01:30:00 PM,,307,V,SH
XC302501131400,XC,30,25/01/2013 02:00:00 PM,,4,V,SH
XC312501131400,XC,31,25/01/2013 02:00:00 PM,,292,V,SH
XC302501131430,XC,30,25/01/2013 02:30:00 PM,,3.6,V,SH
XC312501131430,XC,31,25/01/2013 02:30:00 PM,,291,V,SH
XC302501131500,XC,30,25/01/2013 03:00:00 PM,,3.9,V,SH
XC312501131500,XC,31,25/01/2013 03:00:00 PM,,295,V,SH
XC312501131530,XC,31,25/01/2013 03:30:00 PM,,304,V,SH
XC302501131530,XC,30,25/01/2013 03:30:00 PM,,3.9,V,SH
XC302501131600,XC,30,25/01/2013 04:00:00 PM,,4,V,SH
XC312501131600,XC,31,25/01/2013 04:00:00 PM,,306,V,SH
XC302501131630,XC,30,25/01/2013 04:30:00 PM,,4.1,V,SH
XC312501131630,XC,31,25/01/2013 04:30:00 PM,,311,V,SH
XC302501131700,XC,30,25/01/2013 05:00:00 PM,,4,V,SH
XC312501131700,XC,31,25/01/2013 05:00:00 PM,,316,V,SH
XC302501131730,XC,30,25/01/2013 05:30:00 PM,,2,V,SH
XC312501131730,XC,31,25/01/2013 05:30:00 PM,,333,V,SH
XC302501131800,XC,30,25/01/2013 06:00:00 PM,,1.7,V,SH
XC312501131800,XC,31,25/01/2013 06:00:00 PM,,331,V,SH
XC312501131830,XC,31,25/01/2013 06:30:00 PM,,336,V,SH
XC302501131830,XC,30,25/01/2013 06:30:00 PM,,2.1,V,SH
XC302501131900,XC,30,25/01/2013 07:00:00 PM,,2,V,SH
XC312501131900,XC,31,25/01/2013 07:00:00 PM,,335,V,SH
XC302501131930,XC,30,25/01/2013 07:30:00 PM,,1.7,V,SH
XC312501131930,XC,31,25/01/2013 07:30:00 PM,,341,V,SH
XC312501132000,XC,31,25/01/2013 08:00:00 PM,,343,V,SH
XC302501132000,XC,30,25/01/2013 08:00:00 PM,,1.7,V,SH
XC302501132030,XC,30,25/01/2013 08:30:00 PM,,1.3,V,SH
XC312501132030,XC,31,25/01/2013 08:30:00 PM,,348,V,SH
XC312501132100,XC,31,25/01/2013 09:00:00 PM,,345,V,SH
XC302501132100,XC,30,25/01/2013 09:00:00 PM,,1.6,V,SH
XC302501132130,XC,30,25/01/2013 09:30:00 PM,,1.6,V,SH
XC312501132130,XC,31,25/01/2013 09:30:00 PM,,344,V,SH
XC312501132200,XC,31,25/01/2013 10:00:00 PM,,347,V,SH
XC302501132200,XC,30,25/01/2013 10:00:00 PM,,1.8,V,SH
XC302501132230,XC,30,25/01/2013 10:30:00 PM,,1.4,V,SH
XC312501132230,XC,31,25/01/2013 10:30:00 PM,,342,V,SH
XC302501132300,XC,30,25/01/2013 11:00:00 PM,,1.2,V,SH
XC312501132300,XC,31,25/01/2013 11:00:00 PM,,348,V,SH
XC302501132330,XC,30,25/01/2013 11:30:00 PM,,1.2,V,SH
XC312501132330,XC,31,25/01/2013 11:30:00 PM,,342,V,SH
XC302601130000,XC,30,26/01/2013 12:00:00 AM,,0.8,V,SH
XC312601130000,XC,31,26/01/2013 12:00:00 AM,,350,V,SH
XC302601130030,XC,30,26/01/2013 12:30:00 AM,,1.6,V,SH
XC312601130030,XC,31,26/01/2013 12:30:00 AM,,353,V,SH
XC312601130100,XC,31,26/01/2013 01:00:00 AM,,346,V,SH
XC302601130100,XC,30,26/01/2013 01:00:00 AM,,1.3,V,SH
XC302601130130,XC,30,26/01/2013 01:30:00 AM,,1.5,V,SH
XC312601130130,XC,31,26/01/2013 01:30:00 AM,,318,V,SH
XC302601130200,XC,30,26/01/2013 02:00:00 AM,,1,V,SH
XC312601130200,XC,31,26/01/2013 02:00:00 AM,,198,V,SH
XC312601130230,XC,31,26/01/2013 02:30:00 AM,,296,V,SH
XC302601130230,XC,30,26/01/2013 02:30:00 AM,,1.1,V,SH
XC302601130300,XC,30,26/01/2013 03:00:00 AM,,1.5,V,SH
XC312601130300,XC,31,26/01/2013 03:00:00 AM,,313,V,SH
XC312601130330,XC,31,26/01/2013 03:30:00 AM,,349,V,SH
XC302601130330,XC,30,26/01/2013 03:30:00 AM,,1.5,V,SH
XC302601130400,XC,30,26/01/2013 04:00:00 AM,,1.2,V,SH
XC312601130400,XC,31,26/01/2013 04:00:00 AM,,339,V,SH
XC302601130430,XC,30,26/01/2013 04:30:00 AM,,3,V,SH
XC312601130430,XC,31,26/01/2013 04:30:00 AM,,343,V,SH
XC302601130500,XC,30,26/01/2013 05:00:00 AM,,2.5,V,SH
XC312601130500,XC,31,26/01/2013 05:00:00 AM,,285,V,SH
XC312601130530,XC,31,26/01/2013 05:30:00 AM,,337,V,SH
XC302601130530,XC,30,26/01/2013 05:30:00 AM,,2.3,V,SH
XC312601130600,XC,31,26/01/2013 06:00:00 AM,,328,V,SH
XC302601130600,XC,30,26/01/2013 06:00:00 AM,,1.3,V,SH
XC302601130630,XC,30,26/01/2013 06:30:00 AM,,1.8,V,SH
XC312601130630,XC,31,26/01/2013 06:30:00 AM,,1,V,SH
XC302601130700,XC,30,26/01/2013 07:00:00 AM,,1.3,V,SH
XC312601130700,XC,31,26/01/2013 07:00:00 AM,,358,V,SH
XC312601130730,XC,31,26/01/2013 07:30:00 AM,,310,V,SH
XC302601130730,XC,30,26/01/2013 07:30:00 AM,,1.9,V,SH
XC302601130800,XC,30,26/01/2013 08:00:00 AM,,1.8,V,SH
XC312601130800,XC,31,26/01/2013 08:00:00 AM,,331,V,SH
XC302601130830,XC,30,26/01/2013 08:30:00 AM,,1.5,V,SH
XC312601130830,XC,31,26/01/2013 08:30:00 AM,,336,V,SH
XC312601130900,XC,31,26/01/2013 09:00:00 AM,,316,V,SH
XC302601130900,XC,30,26/01/2013 09:00:00 AM,,1.3,V,SH
XC312601130930,XC,31,26/01/2013 09:30:00 AM,,305,V,SH
XC302601130930,XC,30,26/01/2013 09:30:00 AM,,2,V,SH
XC302601131000,XC,30,26/01/2013 10:00:00 AM,,1.8,V,SH
XC312601131000,XC,31,26/01/2013 10:00:00 AM,,321,V,SH
XC312601131030,XC,31,26/01/2013 10:30:00 AM,,314,V,SH
XC302601131030,XC,30,26/01/2013 10:30:00 AM,,1.5,V,SH
XC302601131100,XC,30,26/01/2013 11:00:00 AM,,1,V,SH
XC312601131100,XC,31,26/01/2013 11:00:00 AM,,358,V,SH
XC302601131130,XC,30,26/01/2013 11:30:00 AM,,0.7,V,SH
XC312601131130,XC,31,26/01/2013 11:30:00 AM,,100,V,SH
XC302601131200,XC,30,26/01/2013 12:00:00 PM,,1.3,V,SH
XC312601131200,XC,31,26/01/2013 12:00:00 PM,,139,V,SH
XC302601131230,XC,30,26/01/2013 12:30:00 PM,,1.3,V,SH
XC312601131230,XC,31,26/01/2013 12:30:00 PM,,152,V,SH
XC302601131300,XC,30,26/01/2013 01:00:00 PM,,2.7,V,SH
XC312601131300,XC,31,26/01/2013 01:00:00 PM,,191,V,SH
XC302601131330,XC,30,26/01/2013 01:30:00 PM,,4.9,V,SH
XC312601131330,XC,31,26/01/2013 01:30:00 PM,,163,V,SH
XC302601131400,XC,30,26/01/2013 02:00:00 PM,,5,V,SH
XC312601131400,XC,31,26/01/2013 02:00:00 PM,,171,V,SH
XC302601131430,XC,30,26/01/2013 02:30:00 PM,,4.8,V,SH
XC312601131430,XC,31,26/01/2013 02:30:00 PM,,169,V,SH
XC302601131500,XC,30,26/01/2013 03:00:00 PM,,4.9,V,SH
XC312601131500,XC,31,26/01/2013 03:00:00 PM,,164,V,SH
XC312601131530,XC,31,26/01/2013 03:30:00 PM,,170,V,SH
XC302601131530,XC,30,26/01/2013 03:30:00 PM,,4.7,V,SH
XC312601131600,XC,31,26/01/2013 04:00:00 PM,,174,V,SH
XC302601131600,XC,30,26/01/2013 04:00:00 PM,,3.4,V,SH
XC302601131630,XC,30,26/01/2013 04:30:00 PM,,2.5,V,SH
XC312601131630,XC,31,26/01/2013 04:30:00 PM,,179,V,SH
XC302601131700,XC,30,26/01/2013 05:00:00 PM,,3,V,SH
XC312601131700,XC,31,26/01/2013 05:00:00 PM,,181,V,SH
XC302601131730,XC,30,26/01/2013 05:30:00 PM,,2.4,V,SH
XC312601131730,XC,31,26/01/2013 05:30:00 PM,,196,V,SH
XC302601131800,XC,30,26/01/2013 06:00:00 PM,,1.5,V,SH
XC312601131800,XC,31,26/01/2013 06:00:00 PM,,175,V,SH
XC302601131830,XC,30,26/01/2013 06:30:00 PM,,1.2,V,SH
XC312601131830,XC,31,26/01/2013 06:30:00 PM,,167,V,SH
XC302601131900,XC,30,26/01/2013 07:00:00 PM,,0.8,V,SH
XC312601131900,XC,31,26/01/2013 07:00:00 PM,,167,V,SH
XC302601131930,XC,30,26/01/2013 07:30:00 PM,,0.8,V,SH
XC312601131930,XC,31,26/01/2013 07:30:00 PM,,36,V,SH
XC302601132000,XC,30,26/01/2013 08:00:00 PM,,1.2,V,SH
XC312601132000,XC,31,26/01/2013 08:00:00 PM,,94,V,SH
XC302601132030,XC,30,26/01/2013 08:30:00 PM,,0.7,V,SH
XC312601132030,XC,31,26/01/2013 08:30:00 PM,,35,V,SH
XC302601132100,XC,30,26/01/2013 09:00:00 PM,,0.6,V,SH
XC312601132100,XC,31,26/01/2013 09:00:00 PM,,18,V,SH
XC302601132130,XC,30,26/01/2013 09:30:00 PM,,0.5,V,SH
XC312601132130,XC,31,26/01/2013 09:30:00 PM,,39,V,SH
XC302601132200,XC,30,26/01/2013 10:00:00 PM,,1.3,V,SH
XC312601132200,XC,31,26/01/2013 10:00:00 PM,,217,V,SH
XC312601132230,XC,31,26/01/2013 10:30:00 PM,,199,V,SH
XC302601132230,XC,30,26/01/2013 10:30:00 PM,,1.1,V,SH
XC302601132300,XC,30,26/01/2013 11:00:00 PM,,1,V,SH
XC312601132300,XC,31,26/01/2013 11:00:00 PM,,8,V,SH
XC302601132330,XC,30,26/01/2013 11:30:00 PM,,1.5,V,SH
XC312601132330,XC,31,26/01/2013 11:30:00 PM,,348,V,SH
XC302701130000,XC,30,27/01/2013 12:00:00 AM,,1.5,V,SH
XC312701130000,XC,31,27/01/2013 12:00:00 AM,,329,V,SH
XC302701130030,XC,30,27/01/2013 12:30:00 AM,,1.7,V,SH
XC312701130030,XC,31,27/01/2013 12:30:00 AM,,353,V,SH
XC312701130100,XC,31,27/01/2013 01:00:00 AM,,358,V,SH
XC302701130100,XC,30,27/01/2013 01:00:00 AM,,1.6,V,SH
XC312701130130,XC,31,27/01/2013 01:30:00 AM,,11,V,SH
XC302701130130,XC,30,27/01/2013 01:30:00 AM,,1,V,SH
XC312701130200,XC,31,27/01/2013 02:00:00 AM,,321,V,SH
XC302701130200,XC,30,27/01/2013 02:00:00 AM,,1.2,V,SH
XC302701130230,XC,30,27/01/2013 02:30:00 AM,,1.4,V,SH
XC312701130230,XC,31,27/01/2013 02:30:00 AM,,346,V,SH
XC302701130300,XC,30,27/01/2013 03:00:00 AM,,2.1,V,SH
XC312701130300,XC,31,27/01/2013 03:00:00 AM,,347,V,SH
XC302701130330,XC,30,27/01/2013 03:30:00 AM,,2.1,V,SH
XC312701130330,XC,31,27/01/2013 03:30:00 AM,,345,V,SH
XC312701130400,XC,31,27/01/2013 04:00:00 AM,,323,V,SH
XC302701130400,XC,30,27/01/2013 04:00:00 AM,,1.2,V,SH
XC312701130430,XC,31,27/01/2013 04:30:00 AM,,315,V,SH
XC302701130430,XC,30,27/01/2013 04:30:00 AM,,1.2,V,SH
XC312701130500,XC,31,27/01/2013 05:00:00 AM,,348,V,SH
XC302701130500,XC,30,27/01/2013 05:00:00 AM,,1,V,SH
XC302701130530,XC,30,27/01/2013 05:30:00 AM,,2.3,V,SH
XC312701130530,XC,31,27/01/2013 05:30:00 AM,,330,V,SH
XC312701130600,XC,31,27/01/2013 06:00:00 AM,,304,V,SH
XC302701130600,XC,30,27/01/2013 06:00:00 AM,,2.3,V,SH
XC302701130630,XC,30,27/01/2013 06:30:00 AM,,2.2,V,SH
XC312701130630,XC,31,27/01/2013 06:30:00 AM,,293,V,SH
XC302701130700,XC,30,27/01/2013 07:00:00 AM,,1.8,V,SH
XC312701130700,XC,31,27/01/2013 07:00:00 AM,,275,V,SH
XC302701130730,XC,30,27/01/2013 07:30:00 AM,,1.7,V,SH
XC312701130730,XC,31,27/01/2013 07:30:00 AM,,296,V,SH
XC312701130800,XC,31,27/01/2013 08:00:00 AM,,301,V,SH
XC302701130800,XC,30,27/01/2013 08:00:00 AM,,2.1,V,SH
XC312701130830,XC,31,27/01/2013 08:30:00 AM,,311,V,SH
XC302701130830,XC,30,27/01/2013 08:30:00 AM,,2.2,V,SH
XC312701130900,XC,31,27/01/2013 09:00:00 AM,,301,V,SH
XC302701130900,XC,30,27/01/2013 09:00:00 AM,,2.1,V,SH
XC312701130930,XC,31,27/01/2013 09:30:00 AM,,316,V,SH
XC302701130930,XC,30,27/01/2013 09:30:00 AM,,2.1,V,SH
XC302701131000,XC,30,27/01/2013 10:00:00 AM,,1.9,V,SH
XC312701131000,XC,31,27/01/2013 10:00:00 AM,,326,V,SH
XC312701131030,XC,31,27/01/2013 10:30:00 AM,,311,V,SH
XC302701131030,XC,30,27/01/2013 10:30:00 AM,,2,V,SH
XC302701131100,XC,30,27/01/2013 11:00:00 AM,,1.9,V,SH
XC312701131100,XC,31,27/01/2013 11:00:00 AM,,328,V,SH
XC302701131130,XC,30,27/01/2013 11:30:00 AM,,1.9,V,SH
XC312701131130,XC,31,27/01/2013 11:30:00 AM,,310,V,SH
XC302701131200,XC,30,27/01/2013 12:00:00 PM,,2.1,V,SH
XC312701131200,XC,31,27/01/2013 12:00:00 PM,,313,V,SH
XC312701131230,XC,31,27/01/2013 12:30:00 PM,,309,V,SH
XC302701131230,XC,30,27/01/2013 12:30:00 PM,,0.6,V,SH
XC302701131300,XC,30,27/01/2013 01:00:00 PM,,1.1,V,SH
XC312701131300,XC,31,27/01/2013 01:00:00 PM,,248,V,SH
XC302701131330,XC,30,27/01/2013 01:30:00 PM,,1.2,V,SH
XC312701131330,XC,31,27/01/2013 01:30:00 PM,,240,V,SH
XC302701131400,XC,30,27/01/2013 02:00:00 PM,,2.1,V,SH
XC312701131400,XC,31,27/01/2013 02:00:00 PM,,244,V,SH
XC302701131430,XC,30,27/01/2013 02:30:00 PM,,2.3,V,SH
XC312701131430,XC,31,27/01/2013 02:30:00 PM,,314,V,SH
XC302701131500,XC,30,27/01/2013 03:00:00 PM,,2.6,V,SH
XC312701131500,XC,31,27/01/2013 03:00:00 PM,,317,V,SH
XC302701131530,XC,30,27/01/2013 03:30:00 PM,,3.5,V,SH
XC312701131530,XC,31,27/01/2013 03:30:00 PM,,320,V,SH
XC312701131600,XC,31,27/01/2013 04:00:00 PM,,320,V,SH
XC302701131600,XC,30,27/01/2013 04:00:00 PM,,3.7,V,SH
XC302701131630,XC,30,27/01/2013 04:30:00 PM,,3.4,V,SH
XC312701131630,XC,31,27/01/2013 04:30:00 PM,,327,V,SH
XC302701131700,XC,30,27/01/2013 05:00:00 PM,,2.7,V,SH
XC312701131700,XC,31,27/01/2013 05:00:00 PM,,333,V,SH
XC302701131730,XC,30,27/01/2013 05:30:00 PM,,2.8,V,SH
XC312701131730,XC,31,27/01/2013 05:30:00 PM,,327,V,SH
XC302701131800,XC,30,27/01/2013 06:00:00 PM,,2.7,V,SH
XC312701131800,XC,31,27/01/2013 06:00:00 PM,,330,V,SH
XC312701131830,XC,31,27/01/2013 06:30:00 PM,,316,V,SH
XC302701131830,XC,30,27/01/2013 06:30:00 PM,,3.7,V,SH
XC302701131900,XC,30,27/01/2013 07:00:00 PM,,2.1,V,SH
XC312701131900,XC,31,27/01/2013 07:00:00 PM,,335,V,SH
XC312701131930,XC,31,27/01/2013 07:30:00 PM,,326,V,SH
XC302701131930,XC,30,27/01/2013 07:30:00 PM,,2.7,V,SH
XC302701132000,XC,30,27/01/2013 08:00:00 PM,,3,V,SH
XC312701132000,XC,31,27/01/2013 08:00:00 PM,,306,V,SH
XC302701132030,XC,30,27/01/2013 08:30:00 PM,,2.2,V,SH
XC312701132030,XC,31,27/01/2013 08:30:00 PM,,292,V,SH
XC302701132100,XC,30,27/01/2013 09:00:00 PM,,3.1,V,SH
XC312701132100,XC,31,27/01/2013 09:00:00 PM,,295,V,SH
XC302701132130,XC,30,27/01/2013 09:30:00 PM,,3.1,V,SH
XC312701132130,XC,31,27/01/2013 09:30:00 PM,,288,V,SH
XC312701132200,XC,31,27/01/2013 10:00:00 PM,,290,V,SH
XC302701132200,XC,30,27/01/2013 10:00:00 PM,,4,V,SH
XC312701132230,XC,31,27/01/2013 10:30:00 PM,,301,V,SH
XC302701132230,XC,30,27/01/2013 10:30:00 PM,,4,V,SH
XC312701132300,XC,31,27/01/2013 11:00:00 PM,,311,V,SH
XC302701132300,XC,30,27/01/2013 11:00:00 PM,,4.3,V,SH
XC302701132330,XC,30,27/01/2013 11:30:00 PM,,4.2,V,SH
XC312701132330,XC,31,27/01/2013 11:30:00 PM,,314,V,SH
XC302801130000,XC,30,28/01/2013 12:00:00 AM,,4.9,V,SH
XC312801130000,XC,31,28/01/2013 12:00:00 AM,,306,V,SH
XC302801130030,XC,30,28/01/2013 12:30:00 AM,,4,V,SH
XC312801130030,XC,31,28/01/2013 12:30:00 AM,,305,V,SH
XC302801130100,XC,30,28/01/2013 01:00:00 AM,,1.9,V,SH
XC312801130100,XC,31,28/01/2013 01:00:00 AM,,353,V,SH
XC312801130130,XC,31,28/01/2013 01:30:00 AM,,31,V,SH
XC302801130130,XC,30,28/01/2013 01:30:00 AM,,2.8,V,SH
XC302801130200,XC,30,28/01/2013 02:00:00 AM,,2.7,V,SH
XC312801130200,XC,31,28/01/2013 02:00:00 AM,,65,V,SH
XC312801130230,XC,31,28/01/2013 02:30:00 AM,,108,V,SH
XC302801130230,XC,30,28/01/2013 02:30:00 AM,,2.8,V,SH
XC302801130300,XC,30,28/01/2013 03:00:00 AM,,1.4,V,SH
XC312801130300,XC,31,28/01/2013 03:00:00 AM,,176,V,SH
XC312801130330,XC,31,28/01/2013 03:30:00 AM,,258,V,SH
XC302801130330,XC,30,28/01/2013 03:30:00 AM,,2,V,SH
XC302801130400,XC,30,28/01/2013 04:00:00 AM,,2.9,V,SH
XC312801130400,XC,31,28/01/2013 04:00:00 AM,,289,V,SH
XC302801130430,XC,30,28/01/2013 04:30:00 AM,,2.6,V,SH
XC312801130430,XC,31,28/01/2013 04:30:00 AM,,287,V,SH
XC302801130500,XC,30,28/01/2013 05:00:00 AM,,2.7,V,SH
XC312801130500,XC,31,28/01/2013 05:00:00 AM,,285,V,SH
XC302801130530,XC,30,28/01/2013 05:30:00 AM,,2.2,V,SH
XC312801130530,XC,31,28/01/2013 05:30:00 AM,,291,V,SH
XC302801130600,XC,30,28/01/2013 06:00:00 AM,,1.7,V,SH
XC312801130600,XC,31,28/01/2013 06:00:00 AM,,323,V,SH
XC302801130630,XC,30,28/01/2013 06:30:00 AM,,1.4,V,SH
XC312801130630,XC,31,28/01/2013 06:30:00 AM,,342,V,SH
XC312801130700,XC,31,28/01/2013 07:00:00 AM,,345,V,SH
XC302801130700,XC,30,28/01/2013 07:00:00 AM,,1.6,V,SH
XC302801130730,XC,30,28/01/2013 07:30:00 AM,,3.2,V,SH
XC312801130730,XC,31,28/01/2013 07:30:00 AM,,307,V,SH
XC312801130800,XC,31,28/01/2013 08:00:00 AM,,301,V,SH
XC302801130800,XC,30,28/01/2013 08:00:00 AM,,4.5,V,SH
XC302801130830,XC,30,28/01/2013 08:30:00 AM,,4.9,V,SH
XC312801130830,XC,31,28/01/2013 08:30:00 AM,,302,V,SH
XC302801130900,XC,30,28/01/2013 09:00:00 AM,,5,V,SH
XC312801130900,XC,31,28/01/2013 09:00:00 AM,,294,V,SH
XC312801130930,XC,31,28/01/2013 09:30:00 AM,,300,V,SH
XC302801130930,XC,30,28/01/2013 09:30:00 AM,,5,V,SH
XC302801131000,XC,30,28/01/2013 10:00:00 AM,,5.1,V,SH
XC312801131000,XC,31,28/01/2013 10:00:00 AM,,289,V,SH
XC302801131030,XC,30,28/01/2013 10:30:00 AM,,5.9,V,SH
XC312801131030,XC,31,28/01/2013 10:30:00 AM,,300,V,SH
XC302801131100,XC,30,28/01/2013 11:00:00 AM,,5.9,V,SH
XC312801131100,XC,31,28/01/2013 11:00:00 AM,,301,V,SH
XC312801131130,XC,31,28/01/2013 11:30:00 AM,,299,V,SH
XC302801131130,XC,30,28/01/2013 11:30:00 AM,,5.5,V,SH
XC302801131200,XC,30,28/01/2013 12:00:00 PM,,4.8,V,SH
XC312801131200,XC,31,28/01/2013 12:00:00 PM,,290,V,SH
XC312801131230,XC,31,28/01/2013 12:30:00 PM,,295,V,SH
XC302801131230,XC,30,28/01/2013 12:30:00 PM,,5.3,V,SH
XC302801131300,XC,30,28/01/2013 01:00:00 PM,,6.1,V,SH
XC312801131300,XC,31,28/01/2013 01:00:00 PM,,301,V,SH
XC302801131330,XC,30,28/01/2013 01:30:00 PM,,6.5,V,SH
XC312801131330,XC,31,28/01/2013 01:30:00 PM,,295,V,SH
XC302801131400,XC,30,28/01/2013 02:00:00 PM,,6.7,V,SH
XC312801131400,XC,31,28/01/2013 02:00:00 PM,,301,V,SH
XC302801131430,XC,30,28/01/2013 02:30:00 PM,,7.1,V,SH
XC312801131430,XC,31,28/01/2013 02:30:00 PM,,307,V,SH
XC312801131500,XC,31,28/01/2013 03:00:00 PM,,312,V,SH
XC302801131500,XC,30,28/01/2013 03:00:00 PM,,6.4,V,SH
XC302801131530,XC,30,28/01/2013 03:30:00 PM,,5.5,V,SH
XC312801131530,XC,31,28/01/2013 03:30:00 PM,,307,V,SH
XC302801131600,XC,30,28/01/2013 04:00:00 PM,,5.1,V,SH
XC312801131600,XC,31,28/01/2013 04:00:00 PM,,309,V,SH
XC312801131630,XC,31,28/01/2013 04:30:00 PM,,310,V,SH
XC302801131630,XC,30,28/01/2013 04:30:00 PM,,4.6,V,SH
XC302801131700,XC,30,28/01/2013 05:00:00 PM,,4.7,V,SH
XC312801131700,XC,31,28/01/2013 05:00:00 PM,,307,V,SH
XC302801131730,XC,30,28/01/2013 05:30:00 PM,,4.2,V,SH
XC312801131730,XC,31,28/01/2013 05:30:00 PM,,311,V,SH
XC302801131800,XC,30,28/01/2013 06:00:00 PM,,1.6,V,SH
XC312801131800,XC,31,28/01/2013 06:00:00 PM,,354,V,SH
XC302801131830,XC,30,28/01/2013 06:30:00 PM,,2.5,V,SH
XC312801131830,XC,31,28/01/2013 06:30:00 PM,,14,V,SH
XC302801131900,XC,30,28/01/2013 07:00:00 PM,,2.4,V,SH
XC312801131900,XC,31,28/01/2013 07:00:00 PM,,23,V,SH
XC302801131930,XC,30,28/01/2013 07:30:00 PM,,2.1,V,SH
XC312801131930,XC,31,28/01/2013 07:30:00 PM,,0,V,SH
XC302801132000,XC,30,28/01/2013 08:00:00 PM,,3.7,V,SH
XC312801132000,XC,31,28/01/2013 08:00:00 PM,,62,V,SH
XC312801132030,XC,31,28/01/2013 08:30:00 PM,,46,V,SH
XC302801132030,XC,30,28/01/2013 08:30:00 PM,,3.5,V,SH
XC302801132100,XC,30,28/01/2013 09:00:00 PM,,1.4,V,SH
XC312801132100,XC,31,28/01/2013 09:00:00 PM,,47,V,SH
XC302801132130,XC,30,28/01/2013 09:30:00 PM,,1.6,V,SH
XC312801132130,XC,31,28/01/2013 09:30:00 PM,,346,V,SH
XC302801132200,XC,30,28/01/2013 10:00:00 PM,,1.7,V,SH
XC312801132200,XC,31,28/01/2013 10:00:00 PM,,330,V,SH
XC302801132230,XC,30,28/01/2013 10:30:00 PM,,1.6,V,SH
XC312801132230,XC,31,28/01/2013 10:30:00 PM,,339,V,SH
XC302801132300,XC,30,28/01/2013 11:00:00 PM,,1.8,V,SH
XC312801132300,XC,31,28/01/2013 11:00:00 PM,,347,V,SH
XC302801132330,XC,30,28/01/2013 11:30:00 PM,,2.1,V,SH
XC312801132330,XC,31,28/01/2013 11:30:00 PM,,331,V,SH
XC302901130000,XC,30,29/01/2013 12:00:00 AM,,2.4,V,SH
XC312901130000,XC,31,29/01/2013 12:00:00 AM,,2,V,SH
XC302901130030,XC,30,29/01/2013 12:30:00 AM,,1.3,V,SH
XC312901130030,XC,31,29/01/2013 12:30:00 AM,,338,V,SH
XC302901130100,XC,30,29/01/2013 01:00:00 AM,,1.1,V,SH
XC312901130100,XC,31,29/01/2013 01:00:00 AM,,324,V,SH
XC302901130130,XC,30,29/01/2013 01:30:00 AM,,1.9,V,SH
XC312901130130,XC,31,29/01/2013 01:30:00 AM,,351,V,SH
XC312901130200,XC,31,29/01/2013 02:00:00 AM,,345,V,SH
XC302901130200,XC,30,29/01/2013 02:00:00 AM,,1.9,V,SH
XC302901130230,XC,30,29/01/2013 02:30:00 AM,,1.4,V,SH
XC312901130230,XC,31,29/01/2013 02:30:00 AM,,356,V,SH
XC302901130300,XC,30,29/01/2013 03:00:00 AM,,1,V,SH
XC312901130300,XC,31,29/01/2013 03:00:00 AM,,4,V,SH
XC312901130330,XC,31,29/01/2013 03:30:00 AM,,0,V,SH
XC302901130330,XC,30,29/01/2013 03:30:00 AM,,1.3,V,SH
XC302901130400,XC,30,29/01/2013 04:00:00 AM,,0.6,V,SH
XC312901130400,XC,31,29/01/2013 04:00:00 AM,,0,V,SH
XC312901130430,XC,31,29/01/2013 04:30:00 AM,,332,V,SH
XC302901130430,XC,30,29/01/2013 04:30:00 AM,,0.9,V,SH
XC302901130500,XC,30,29/01/2013 05:00:00 AM,,0.9,V,SH
XC312901130500,XC,31,29/01/2013 05:00:00 AM,,317,V,SH
XC302901130530,XC,30,29/01/2013 05:30:00 AM,,2,V,SH
XC312901130530,XC,31,29/01/2013 05:30:00 AM,,252,V,SH
XC302901130600,XC,30,29/01/2013 06:00:00 AM,,1.7,V,SH
XC312901130600,XC,31,29/01/2013 06:00:00 AM,,277,V,SH
XC302901130630,XC,30,29/01/2013 06:30:00 AM,,1,V,SH
XC312901130630,XC,31,29/01/2013 06:30:00 AM,,315,V,SH
XC302901130700,XC,30,29/01/2013 07:00:00 AM,,1.6,V,SH
XC312901130700,XC,31,29/01/2013 07:00:00 AM,,333,V,SH
XC312901130730,XC,31,29/01/2013 07:30:00 AM,,344,V,SH
XC302901130730,XC,30,29/01/2013 07:30:00 AM,,1.9,V,SH
XC302901130800,XC,30,29/01/2013 08:00:00 AM,,1.3,V,SH
XC312901130800,XC,31,29/01/2013 08:00:00 AM,,319,V,SH
XC302901130830,XC,30,29/01/2013 08:30:00 AM,,1.8,V,SH
XC312901130830,XC,31,29/01/2013 08:30:00 AM,,336,V,SH
XC302901130900,XC,30,29/01/2013 09:00:00 AM,,1.3,V,SH
XC312901130900,XC,31,29/01/2013 09:00:00 AM,,329,V,SH
XC302901130930,XC,30,29/01/2013 09:30:00 AM,,1.9,V,SH
XC312901130930,XC,31,29/01/2013 09:30:00 AM,,331,V,SH
XC302901131000,XC,30,29/01/2013 10:00:00 AM,,1.7,V,SH
XC312901131000,XC,31,29/01/2013 10:00:00 AM,,324,V,SH
XC302901131030,XC,30,29/01/2013 10:30:00 AM,,2.1,V,SH
XC312901131030,XC,31,29/01/2013 10:30:00 AM,,317,V,SH
XC302901131100,XC,30,29/01/2013 11:00:00 AM,,1.8,V,SH
XC312901131100,XC,31,29/01/2013 11:00:00 AM,,310,V,SH
XC312901131130,XC,31,29/01/2013 11:30:00 AM,,317,V,SH
XC302901131130,XC,30,29/01/2013 11:30:00 AM,,2.6,V,SH
XC302901131200,XC,30,29/01/2013 12:00:00 PM,,1.9,V,SH
XC312901131200,XC,31,29/01/2013 12:00:00 PM,,310,V,SH
XC302901131230,XC,30,29/01/2013 12:30:00 PM,,2.1,V,SH
XC312901131230,XC,31,29/01/2013 12:30:00 PM,,323,V,SH
XC302901131300,XC,30,29/01/2013 01:00:00 PM,,2.5,V,SH
XC312901131300,XC,31,29/01/2013 01:00:00 PM,,338,V,SH
XC312901131330,XC,31,29/01/2013 01:30:00 PM,,334,V,SH
XC302901131330,XC,30,29/01/2013 01:30:00 PM,,2.8,V,SH
XC312901131400,XC,31,29/01/2013 02:00:00 PM,,330,V,SH
XC302901131400,XC,30,29/01/2013 02:00:00 PM,,2.9,V,SH
XC312901131430,XC,31,29/01/2013 02:30:00 PM,,332,V,SH
XC302901131430,XC,30,29/01/2013 02:30:00 PM,,2.3,V,SH
XC302901131500,XC,30,29/01/2013 03:00:00 PM,,2.8,V,SH
XC312901131500,XC,31,29/01/2013 03:00:00 PM,,314,V,SH
XC302901131530,XC,30,29/01/2013 03:30:00 PM,,2.8,V,SH
XC312901131530,XC,31,29/01/2013 03:30:00 PM,,325,V,SH
XC312901131600,XC,31,29/01/2013 04:00:00 PM,,325,V,SH
XC302901131600,XC,30,29/01/2013 04:00:00 PM,,2.7,V,SH
XC312901131630,XC,31,29/01/2013 04:30:00 PM,,321,V,SH
XC302901131630,XC,30,29/01/2013 04:30:00 PM,,2.7,V,SH
XC302901131700,XC,30,29/01/2013 05:00:00 PM,,2.6,V,SH
XC312901131700,XC,31,29/01/2013 05:00:00 PM,,317,V,SH
XC312901131730,XC,31,29/01/2013 05:30:00 PM,,303,V,SH
XC302901131730,XC,30,29/01/2013 05:30:00 PM,,2.6,V,SH
XC302901131800,XC,30,29/01/2013 06:00:00 PM,,2.3,V,SH
XC312901131800,XC,31,29/01/2013 06:00:00 PM,,316,V,SH
XC302901131830,XC,30,29/01/2013 06:30:00 PM,,2.1,V,SH
XC312901131830,XC,31,29/01/2013 06:30:00 PM,,307,V,SH
XC302901131900,XC,30,29/01/2013 07:00:00 PM,,2,V,SH
XC312901131900,XC,31,29/01/2013 07:00:00 PM,,318,V,SH
XC302901131930,XC,30,29/01/2013 07:30:00 PM,,1.6,V,SH
XC312901131930,XC,31,29/01/2013 07:30:00 PM,,333,V,SH
XC302901132000,XC,30,29/01/2013 08:00:00 PM,,1.6,V,SH
XC312901132000,XC,31,29/01/2013 08:00:00 PM,,318,V,SH
XC312901132030,XC,31,29/01/2013 08:30:00 PM,,325,V,SH
XC302901132030,XC,30,29/01/2013 08:30:00 PM,,1.8,V,SH
XC302901132100,XC,30,29/01/2013 09:00:00 PM,,1.8,V,SH
XC312901132100,XC,31,29/01/2013 09:00:00 PM,,324,V,SH
XC312901132130,XC,31,29/01/2013 09:30:00 PM,,325,V,SH
XC302901132130,XC,30,29/01/2013 09:30:00 PM,,2.4,V,SH
XC302901132200,XC,30,29/01/2013 10:00:00 PM,,2.1,V,SH
XC312901132200,XC,31,29/01/2013 10:00:00 PM,,311,V,SH
XC302901132230,XC,30,29/01/2013 10:30:00 PM,,2.1,V,SH
XC312901132230,XC,31,29/01/2013 10:30:00 PM,,313,V,SH
XC302901132300,XC,30,29/01/2013 11:00:00 PM,,2.3,V,SH
XC312901132300,XC,31,29/01/2013 11:00:00 PM,,330,V,SH
XC312901132330,XC,31,29/01/2013 11:30:00 PM,,306,V,SH
XC302901132330,XC,30,29/01/2013 11:30:00 PM,,2.4,V,SH
XC313001130000,XC,31,30/01/2013 12:00:00 AM,,323,V,SH
XC303001130000,XC,30,30/01/2013 12:00:00 AM,,2.6,V,SH
XC313001130030,XC,31,30/01/2013 12:30:00 AM,,334,V,SH
XC303001130030,XC,30,30/01/2013 12:30:00 AM,,2.7,V,SH
XC303001130100,XC,30,30/01/2013 01:00:00 AM,,3.4,V,SH
XC313001130100,XC,31,30/01/2013 01:00:00 AM,,325,V,SH
XC303001130130,XC,30,30/01/2013 01:30:00 AM,,3.7,V,SH
XC313001130130,XC,31,30/01/2013 01:30:00 AM,,323,V,SH
XC303001130200,XC,30,30/01/2013 02:00:00 AM,,3.1,V,SH
XC313001130200,XC,31,30/01/2013 02:00:00 AM,,332,V,SH
XC303001130230,XC,30,30/01/2013 02:30:00 AM,,2,V,SH
XC313001130230,XC,31,30/01/2013 02:30:00 AM,,340,V,SH
XC313001130300,XC,31,30/01/2013 03:00:00 AM,,325,V,SH
XC303001130300,XC,30,30/01/2013 03:00:00 AM,,2.3,V,SH
XC313001130330,XC,31,30/01/2013 03:30:00 AM,,327,V,SH
XC303001130330,XC,30,30/01/2013 03:30:00 AM,,3,V,SH
XC303001130400,XC,30,30/01/2013 04:00:00 AM,,2.5,V,SH
XC313001130400,XC,31,30/01/2013 04:00:00 AM,,327,V,SH
XC313001130430,XC,31,30/01/2013 04:30:00 AM,,355,V,SH
XC303001130430,XC,30,30/01/2013 04:30:00 AM,,1.6,V,SH
XC303001130500,XC,30,30/01/2013 05:00:00 AM,,2.1,V,SH
XC313001130500,XC,31,30/01/2013 05:00:00 AM,,343,V,SH
XC303001130530,XC,30,30/01/2013 05:30:00 AM,,2.2,V,SH
XC313001130530,XC,31,30/01/2013 05:30:00 AM,,340,V,SH
XC303001130600,XC,30,30/01/2013 06:00:00 AM,,2.3,V,SH
XC313001130600,XC,31,30/01/2013 06:00:00 AM,,333,V,SH
XC313001130630,XC,31,30/01/2013 06:30:00 AM,,335,V,SH
XC303001130630,XC,30,30/01/2013 06:30:00 AM,,2.2,V,SH
XC303001130700,XC,30,30/01/2013 07:00:00 AM,,2.7,V,SH
XC313001130700,XC,31,30/01/2013 07:00:00 AM,,325,V,SH
XC303001130730,XC,30,30/01/2013 07:30:00 AM,,2.3,V,SH
XC313001130730,XC,31,30/01/2013 07:30:00 AM,,274,V,SH
XC313001130800,XC,31,30/01/2013 08:00:00 AM,,296,V,SH
XC303001130800,XC,30,30/01/2013 08:00:00 AM,,2.2,V,SH
XC303001130830,XC,30,30/01/2013 08:30:00 AM,,1.9,V,SH
XC313001130830,XC,31,30/01/2013 08:30:00 AM,,331,V,SH
XC313001130900,XC,31,30/01/2013 09:00:00 AM,,342,V,SH
XC303001130900,XC,30,30/01/2013 09:00:00 AM,,2.2,V,SH
XC313001130930,XC,31,30/01/2013 09:30:00 AM,,258,V,SH
XC303001130930,XC,30,30/01/2013 09:30:00 AM,,1.3,V,SH
XC313001131000,XC,31,30/01/2013 10:00:00 AM,,317,V,SH
XC303001131000,XC,30,30/01/2013 10:00:00 AM,,2.3,V,SH
XC313001131030,XC,31,30/01/2013 10:30:00 AM,,336,V,SH
XC303001131030,XC,30,30/01/2013 10:30:00 AM,,2.6,V,SH
XC313001131100,XC,31,30/01/2013 11:00:00 AM,,300,V,SH
XC303001131100,XC,30,30/01/2013 11:00:00 AM,,1.8,V,SH
XC303001131130,XC,30,30/01/2013 11:30:00 AM,,2.1,V,SH
XC313001131130,XC,31,30/01/2013 11:30:00 AM,,313,V,SH
XC303001131200,XC,30,30/01/2013 12:00:00 PM,,1.8,V,SH
XC313001131200,XC,31,30/01/2013 12:00:00 PM,,310,V,SH
XC303001131230,XC,30,30/01/2013 12:30:00 PM,,2.5,V,SH
XC313001131230,XC,31,30/01/2013 12:30:00 PM,,344,V,SH
XC303001131300,XC,30,30/01/2013 01:00:00 PM,,1.2,V,SH
XC313001131300,XC,31,30/01/2013 01:00:00 PM,,286,V,SH
XC313001131330,XC,31,30/01/2013 01:30:00 PM,,268,V,SH
XC303001131330,XC,30,30/01/2013 01:30:00 PM,,1.3,V,SH
XC303001131400,XC,30,30/01/2013 02:00:00 PM,,1.7,V,SH
XC313001131400,XC,31,30/01/2013 02:00:00 PM,,257,V,SH
XC303001131430,XC,30,30/01/2013 02:30:00 PM,,2.7,V,SH
XC313001131430,XC,31,30/01/2013 02:30:00 PM,,319,V,SH
XC303001131500,XC,30,30/01/2013 03:00:00 PM,,3.3,V,SH
XC313001131500,XC,31,30/01/2013 03:00:00 PM,,321,V,SH
XC303001131530,XC,30,30/01/2013 03:30:00 PM,,3.5,V,SH
XC313001131530,XC,31,30/01/2013 03:30:00 PM,,319,V,SH
XC303001131600,XC,30,30/01/2013 04:00:00 PM,,2.8,V,SH
XC313001131600,XC,31,30/01/2013 04:00:00 PM,,331,V,SH
XC303001131630,XC,30,30/01/2013 04:30:00 PM,,2.7,V,SH
XC313001131630,XC,31,30/01/2013 04:30:00 PM,,355,V,SH
XC303001131700,XC,30,30/01/2013 05:00:00 PM,,2.4,V,SH
XC313001131700,XC,31,30/01/2013 05:00:00 PM,,8,V,SH
XC303001131730,XC,30,30/01/2013 05:30:00 PM,,3.3,V,SH
XC313001131730,XC,31,30/01/2013 05:30:00 PM,,25,V,SH
XC303001131800,XC,30,30/01/2013 06:00:00 PM,,2.7,V,SH
XC313001131800,XC,31,30/01/2013 06:00:00 PM,,28,V,SH
XC303001131830,XC,30,30/01/2013 06:30:00 PM,,2.9,V,SH
XC313001131830,XC,31,30/01/2013 06:30:00 PM,,29,V,SH
XC303001131900,XC,30,30/01/2013 07:00:00 PM,,1.1,V,SH
XC313001131900,XC,31,30/01/2013 07:00:00 PM,,345,V,SH
XC313001131930,XC,31,30/01/2013 07:30:00 PM,,74,V,SH
XC303001131930,XC,30,30/01/2013 07:30:00 PM,,0.3,V,SH
XC303001132000,XC,30,30/01/2013 08:00:00 PM,,1.1,V,SH
XC313001132000,XC,31,30/01/2013 08:00:00 PM,,103,V,SH
XC303001132030,XC,30,30/01/2013 08:30:00 PM,,0.5,V,SH
XC313001132030,XC,31,30/01/2013 08:30:00 PM,,273,V,SH
XC303001132100,XC,30,30/01/2013 09:00:00 PM,,0.9,V,SH
XC313001132100,XC,31,30/01/2013 09:00:00 PM,,326,V,SH
XC303001132130,XC,30,30/01/2013 09:30:00 PM,,1.6,V,SH
XC313001132130,XC,31,30/01/2013 09:30:00 PM,,349,V,SH
XC303001132200,XC,30,30/01/2013 10:00:00 PM,,1.1,V,SH
XC313001132200,XC,31,30/01/2013 10:00:00 PM,,342,V,SH
XC303001132230,XC,30,30/01/2013 10:30:00 PM,,1.9,V,SH
XC313001132230,XC,31,30/01/2013 10:30:00 PM,,345,V,SH
XC303001132300,XC,30,30/01/2013 11:00:00 PM,,1.7,V,SH
XC313001132300,XC,31,30/01/2013 11:00:00 PM,,318,V,SH
XC303001132330,XC,30,30/01/2013 11:30:00 PM,,1.9,V,SH
XC313001132330,XC,31,30/01/2013 11:30:00 PM,,274,V,SH
XC313101130000,XC,31,31/01/2013 12:00:00 AM,,239,V,SH
XC303101130000,XC,30,31/01/2013 12:00:00 AM,,1.4,V,SH
XC303101130030,XC,30,31/01/2013 12:30:00 AM,,1.4,V,SH
XC313101130030,XC,31,31/01/2013 12:30:00 AM,,214,V,SH
XC303101130100,XC,30,31/01/2013 01:00:00 AM,,1.2,V,SH
XC313101130100,XC,31,31/01/2013 01:00:00 AM,,286,V,SH
XC313101130130,XC,31,31/01/2013 01:30:00 AM,,269,V,SH
XC303101130130,XC,30,31/01/2013 01:30:00 AM,,1.6,V,SH
XC313101130200,XC,31,31/01/2013 02:00:00 AM,,282,V,SH
XC303101130200,XC,30,31/01/2013 02:00:00 AM,,1.8,V,SH
XC303101130230,XC,30,31/01/2013 02:30:00 AM,,1.2,V,SH
XC313101130230,XC,31,31/01/2013 02:30:00 AM,,274,V,SH
XC303101130300,XC,30,31/01/2013 03:00:00 AM,,2.1,V,SH
XC313101130300,XC,31,31/01/2013 03:00:00 AM,,268,V,SH
XC303101130330,XC,30,31/01/2013 03:30:00 AM,,2.6,V,SH
XC313101130330,XC,31,31/01/2013 03:30:00 AM,,323,V,SH
XC303101130400,XC,30,31/01/2013 04:00:00 AM,,1.9,V,SH
XC313101130400,XC,31,31/01/2013 04:00:00 AM,,349,V,SH
XC303101130430,XC,30,31/01/2013 04:30:00 AM,,2.2,V,SH
XC313101130430,XC,31,31/01/2013 04:30:00 AM,,3,V,SH
XC313101130500,XC,31,31/01/2013 05:00:00 AM,,310,V,SH
XC303101130500,XC,30,31/01/2013 05:00:00 AM,,1.9,V,SH
XC303101130530,XC,30,31/01/2013 05:30:00 AM,,1.5,V,SH
XC313101130530,XC,31,31/01/2013 05:30:00 AM,,304,V,SH
XC303101130600,XC,30,31/01/2013 06:00:00 AM,,1.9,V,SH
XC313101130600,XC,31,31/01/2013 06:00:00 AM,,338,V,SH
XC303101130630,XC,30,31/01/2013 06:30:00 AM,,1.4,V,SH
XC313101130630,XC,31,31/01/2013 06:30:00 AM,,332,V,SH
XC303101130700,XC,30,31/01/2013 07:00:00 AM,,1.8,V,SH
XC313101130700,XC,31,31/01/2013 07:00:00 AM,,256,V,SH
XC303101130730,XC,30,31/01/2013 07:30:00 AM,,1,V,SH
XC313101130730,XC,31,31/01/2013 07:30:00 AM,,279,V,SH
XC303101130800,XC,30,31/01/2013 08:00:00 AM,,2.1,V,SH
XC313101130800,XC,31,31/01/2013 08:00:00 AM,,301,V,SH
XC313101130830,XC,31,31/01/2013 08:30:00 AM,,289,V,SH
XC303101130830,XC,30,31/01/2013 08:30:00 AM,,2.2,V,SH
XC303101130900,XC,30,31/01/2013 09:00:00 AM,,1.7,V,SH
XC313101130900,XC,31,31/01/2013 09:00:00 AM,,275,V,SH
XC313101130930,XC,31,31/01/2013 09:30:00 AM,,331,V,SH
XC303101130930,XC,30,31/01/2013 09:30:00 AM,,3.1,V,SH
XC303101131000,XC,30,31/01/2013 10:00:00 AM,,2.7,V,SH
XC313101131000,XC,31,31/01/2013 10:00:00 AM,,321,V,SH
XC303101131030,XC,30,31/01/2013 10:30:00 AM,,1.5,V,SH
XC313101131030,XC,31,31/01/2013 10:30:00 AM,,285,V,SH
XC313101131100,XC,31,31/01/2013 11:00:00 AM,,217,V,SH
XC303101131100,XC,30,31/01/2013 11:00:00 AM,,1.5,V,SH
XC303101131130,XC,30,31/01/2013 11:30:00 AM,,1.6,V,SH
XC313101131130,XC,31,31/01/2013 11:30:00 AM,,194,V,SH
XC303101131200,XC,30,31/01/2013 12:00:00 PM,,1.3,V,SH
XC313101131200,XC,31,31/01/2013 12:00:00 PM,,229,V,SH
XC303101131230,XC,30,31/01/2013 12:30:00 PM,,2.4,V,SH
XC313101131230,XC,31,31/01/2013 12:30:00 PM,,217,V,SH
XC303101131300,XC,30,31/01/2013 01:00:00 PM,,1.8,V,SH
XC313101131300,XC,31,31/01/2013 01:00:00 PM,,276,V,SH
XC313101131330,XC,31,31/01/2013 01:30:00 PM,,291,V,SH
XC303101131330,XC,30,31/01/2013 01:30:00 PM,,1.3,V,SH
XC313101131400,XC,31,31/01/2013 02:00:00 PM,,237,V,SH
XC303101131400,XC,30,31/01/2013 02:00:00 PM,,2.3,V,SH
XC303101131430,XC,30,31/01/2013 02:30:00 PM,,3,V,SH
XC313101131430,XC,31,31/01/2013 02:30:00 PM,,171,V,SH
XC303101131500,XC,30,31/01/2013 03:00:00 PM,,2.9,V,SH
XC313101131500,XC,31,31/01/2013 03:00:00 PM,,156,V,SH
XC313101131530,XC,31,31/01/2013 03:30:00 PM,,162,V,SH
XC303101131530,XC,30,31/01/2013 03:30:00 PM,,2.6,V,SH
XC303101131600,XC,30,31/01/2013 04:00:00 PM,,2.3,V,SH
XC313101131600,XC,31,31/01/2013 04:00:00 PM,,167,V,SH
XC313101131630,XC,31,31/01/2013 04:30:00 PM,,217,V,SH
XC303101131630,XC,30,31/01/2013 04:30:00 PM,,1.1,V,SH
XC303101131700,XC,30,31/01/2013 05:00:00 PM,,1.4,V,SH
XC313101131700,XC,31,31/01/2013 05:00:00 PM,,303,V,SH
XC313101131730,XC,31,31/01/2013 05:30:00 PM,,339,V,SH
XC303101131730,XC,30,31/01/2013 05:30:00 PM,,1.8,V,SH
XC303101131800,XC,30,31/01/2013 06:00:00 PM,,2.6,V,SH
XC313101131800,XC,31,31/01/2013 06:00:00 PM,,357,V,SH
XC303101131830,XC,30,31/01/2013 06:30:00 PM,,2.7,V,SH
XC313101131830,XC,31,31/01/2013 06:30:00 PM,,10,V,SH
XC303101131900,XC,30,31/01/2013 07:00:00 PM,,0.9,V,SH
XC313101131900,XC,31,31/01/2013 07:00:00 PM,,248,V,SH
XC313101131930,XC,31,31/01/2013 07:30:00 PM,,276,V,SH
XC303101131930,XC,30,31/01/2013 07:30:00 PM,,1.4,V,SH
XC303101132000,XC,30,31/01/2013 08:00:00 PM,,0.9,V,SH
XC313101132000,XC,31,31/01/2013 08:00:00 PM,,310,V,SH
XC303101132030,XC,30,31/01/2013 08:30:00 PM,,1,V,SH
XC313101132030,XC,31,31/01/2013 08:30:00 PM,,336,V,SH
XC303101132100,XC,30,31/01/2013 09:00:00 PM,,1.2,V,SH
XC313101132100,XC,31,31/01/2013 09:00:00 PM,,337,V,SH
XC303101132130,XC,30,31/01/2013 09:30:00 PM,,1.5,V,SH
XC313101132130,XC,31,31/01/2013 09:30:00 PM,,359,V,SH
XC313101132200,XC,31,31/01/2013 10:00:00 PM,,339,V,SH
XC303101132200,XC,30,31/01/2013 10:00:00 PM,,1,V,SH
XC303101132230,XC,30,31/01/2013 10:30:00 PM,,0.9,V,SH
XC313101132230,XC,31,31/01/2013 10:30:00 PM,,330,V,SH
XC303101132300,XC,30,31/01/2013 11:00:00 PM,,1.5,V,SH
XC313101132300,XC,31,31/01/2013 11:00:00 PM,,332,V,SH
XC303101132330,XC,30,31/01/2013 11:30:00 PM,,2.2,V,SH
XC313101132330,XC,31,31/01/2013 11:30:00 PM,,303,V,SH
XC300102130000,XC,30,01/02/2013 12:00:00 AM,,1.5,V,SH
XC310102130000,XC,31,01/02/2013 12:00:00 AM,,334,V,SH
XC300102130030,XC,30,01/02/2013 12:30:00 AM,,1.9,V,SH
XC310102130030,XC,31,01/02/2013 12:30:00 AM,,347,V,SH
XC300102130100,XC,30,01/02/2013 01:00:00 AM,,1.2,V,SH
XC310102130100,XC,31,01/02/2013 01:00:00 AM,,358,V,SH
XC310102130130,XC,31,01/02/2013 01:30:00 AM,,333,V,SH
XC300102130130,XC,30,01/02/2013 01:30:00 AM,,1.5,V,SH
XC300102130200,XC,30,01/02/2013 02:00:00 AM,,1.4,V,SH
XC310102130200,XC,31,01/02/2013 02:00:00 AM,,281,V,SH
XC310102130230,XC,31,01/02/2013 02:30:00 AM,,279,V,SH
XC300102130230,XC,30,01/02/2013 02:30:00 AM,,1.4,V,SH
XC310102130300,XC,31,01/02/2013 03:00:00 AM,,260,V,SH
XC300102130300,XC,30,01/02/2013 03:00:00 AM,,1.2,V,SH
XC300102130330,XC,30,01/02/2013 03:30:00 AM,,1.2,V,SH
XC310102130330,XC,31,01/02/2013 03:30:00 AM,,241,V,SH
XC300102130400,XC,30,01/02/2013 04:00:00 AM,,1.5,V,SH
XC310102130400,XC,31,01/02/2013 04:00:00 AM,,277,V,SH
XC300102130430,XC,30,01/02/2013 04:30:00 AM,,1.3,V,SH
XC310102130430,XC,31,01/02/2013 04:30:00 AM,,304,V,SH
XC300102130500,XC,30,01/02/2013 05:00:00 AM,,0.5,V,SH
XC310102130500,XC,31,01/02/2013 05:00:00 AM,,300,V,SH
XC310102130530,XC,31,01/02/2013 05:30:00 AM,,282,V,SH
XC300102130530,XC,30,01/02/2013 05:30:00 AM,,1.3,V,SH
XC300102130600,XC,30,01/02/2013 06:00:00 AM,,2.2,V,SH
XC310102130600,XC,31,01/02/2013 06:00:00 AM,,294,V,SH
XC310102130630,XC,31,01/02/2013 06:30:00 AM,,312,V,SH
XC300102130630,XC,30,01/02/2013 06:30:00 AM,,2.2,V,SH
XC300102130700,XC,30,01/02/2013 07:00:00 AM,,1.8,V,SH
XC310102130700,XC,31,01/02/2013 07:00:00 AM,,335,V,SH
XC310102130730,XC,31,01/02/2013 07:30:00 AM,,348,V,SH
XC300102130730,XC,30,01/02/2013 07:30:00 AM,,2.2,V,SH
XC300102130800,XC,30,01/02/2013 08:00:00 AM,,1.9,V,SH
XC310102130800,XC,31,01/02/2013 08:00:00 AM,,345,V,SH
XC300102130830,XC,30,01/02/2013 08:30:00 AM,,2.3,V,SH
XC310102130830,XC,31,01/02/2013 08:30:00 AM,,341,V,SH
XC310102130900,XC,31,01/02/2013 09:00:00 AM,,327,V,SH
XC300102130900,XC,30,01/02/2013 09:00:00 AM,,1.9,V,SH
XC300102130930,XC,30,01/02/2013 09:30:00 AM,,2.1,V,SH
XC310102130930,XC,31,01/02/2013 09:30:00 AM,,330,V,SH
XC310102131000,XC,31,01/02/2013 10:00:00 AM,,335,V,SH
XC300102131000,XC,30,01/02/2013 10:00:00 AM,,2.8,V,SH
XC300102131030,XC,30,01/02/2013 10:30:00 AM,,2.9,V,SH
XC310102131030,XC,31,01/02/2013 10:30:00 AM,,330,V,SH
XC300102131100,XC,30,01/02/2013 11:00:00 AM,,5.1,V,SH
XC310102131100,XC,31,01/02/2013 11:00:00 AM,,317,V,SH
XC300102131130,XC,30,01/02/2013 11:30:00 AM,,6.1,V,SH
XC310102131130,XC,31,01/02/2013 11:30:00 AM,,316,V,SH
XC300102131200,XC,30,01/02/2013 12:00:00 PM,,6.4,V,SH
XC310102131200,XC,31,01/02/2013 12:00:00 PM,,311,V,SH
XC300102131230,XC,30,01/02/2013 12:30:00 PM,,7.1,V,SH
XC310102131230,XC,31,01/02/2013 12:30:00 PM,,316,V,SH
XC310102131300,XC,31,01/02/2013 01:00:00 PM,,312,V,SH
XC300102131300,XC,30,01/02/2013 01:00:00 PM,,6.1,V,SH
XC300102131330,XC,30,01/02/2013 01:30:00 PM,,5,V,SH
XC310102131330,XC,31,01/02/2013 01:30:00 PM,,301,V,SH
XC300102131400,XC,30,01/02/2013 02:00:00 PM,,5.4,V,SH
XC310102131400,XC,31,01/02/2013 02:00:00 PM,,309,V,SH
XC300102131430,XC,30,01/02/2013 02:30:00 PM,,6.3,V,SH
XC310102131430,XC,31,01/02/2013 02:30:00 PM,,311,V,SH
XC300102131500,XC,30,01/02/2013 03:00:00 PM,,6.9,V,SH
XC310102131500,XC,31,01/02/2013 03:00:00 PM,,314,V,SH
XC300102131530,XC,30,01/02/2013 03:30:00 PM,,6,V,SH
XC310102131530,XC,31,01/02/2013 03:30:00 PM,,320,V,SH
XC300102131600,XC,30,01/02/2013 04:00:00 PM,,5.4,V,SH
XC310102131600,XC,31,01/02/2013 04:00:00 PM,,325,V,SH
XC300102131630,XC,30,01/02/2013 04:30:00 PM,,4.4,V,SH
XC310102131630,XC,31,01/02/2013 04:30:00 PM,,331,V,SH
XC300102131700,XC,30,01/02/2013 05:00:00 PM,,3.4,V,SH
XC310102131700,XC,31,01/02/2013 05:00:00 PM,,336,V,SH
XC300102131730,XC,30,01/02/2013 05:30:00 PM,,4,V,SH
XC310102131730,XC,31,01/02/2013 05:30:00 PM,,325,V,SH
XC300102131800,XC,30,01/02/2013 06:00:00 PM,,3.6,V,SH
XC310102131800,XC,31,01/02/2013 06:00:00 PM,,326,V,SH
XC300102131830,XC,30,01/02/2013 06:30:00 PM,,2.8,V,SH
XC310102131830,XC,31,01/02/2013 06:30:00 PM,,329,V,SH
XC310102131900,XC,31,01/02/2013 07:00:00 PM,,324,V,SH
XC300102131900,XC,30,01/02/2013 07:00:00 PM,,2.7,V,SH
XC310102131930,XC,31,01/02/2013 07:30:00 PM,,324,V,SH
XC300102131930,XC,30,01/02/2013 07:30:00 PM,,3.4,V,SH
XC310102132000,XC,31,01/02/2013 08:00:00 PM,,316,V,SH
XC300102132000,XC,30,01/02/2013 08:00:00 PM,,3.7,V,SH
XC300102132030,XC,30,01/02/2013 08:30:00 PM,,4.2,V,SH
XC310102132030,XC,31,01/02/2013 08:30:00 PM,,320,V,SH
XC300102132100,XC,30,01/02/2013 09:00:00 PM,,4.3,V,SH
XC310102132100,XC,31,01/02/2013 09:00:00 PM,,318,V,SH
XC300102132130,XC,30,01/02/2013 09:30:00 PM,,4.5,V,SH
XC310102132130,XC,31,01/02/2013 09:30:00 PM,,316,V,SH
XC300102132200,XC,30,01/02/2013 10:00:00 PM,,3.6,V,SH
XC310102132200,XC,31,01/02/2013 10:00:00 PM,,320,V,SH
XC310102132230,XC,31,01/02/2013 10:30:00 PM,,334,V,SH
XC300102132230,XC,30,01/02/2013 10:30:00 PM,,2.5,V,SH
XC300102132300,XC,30,01/02/2013 11:00:00 PM,,3.1,V,SH
XC310102132300,XC,31,01/02/2013 11:00:00 PM,,352,V,SH
XC300102132330,XC,30,01/02/2013 11:30:00 PM,,3.6,V,SH
XC310102132330,XC,31,01/02/2013 11:30:00 PM,,345,V,SH
XC300202130000,XC,30,02/02/2013 12:00:00 AM,,3.5,V,SH
XC310202130000,XC,31,02/02/2013 12:00:00 AM,,320,V,SH
XC300202130030,XC,30,02/02/2013 12:30:00 AM,,4.7,V,SH
XC310202130030,XC,31,02/02/2013 12:30:00 AM,,314,V,SH
XC300202130100,XC,30,02/02/2013 01:00:00 AM,,4,V,SH
XC310202130100,XC,31,02/02/2013 01:00:00 AM,,322,V,SH
XC310202130130,XC,31,02/02/2013 01:30:00 AM,,312,V,SH
XC300202130130,XC,30,02/02/2013 01:30:00 AM,,5.5,V,SH
XC300202130200,XC,30,02/02/2013 02:00:00 AM,,6.7,V,SH
XC310202130200,XC,31,02/02/2013 02:00:00 AM,,313,V,SH
XC300202130230,XC,30,02/02/2013 02:30:00 AM,,5.1,V,SH
XC310202130230,XC,31,02/02/2013 02:30:00 AM,,315,V,SH
XC300202130300,XC,30,02/02/2013 03:00:00 AM,,5.7,V,SH
XC310202130300,XC,31,02/02/2013 03:00:00 AM,,307,V,SH
XC300202130330,XC,30,02/02/2013 03:30:00 AM,,5.3,V,SH
XC310202130330,XC,31,02/02/2013 03:30:00 AM,,306,V,SH
XC300202130400,XC,30,02/02/2013 04:00:00 AM,,7.2,V,SH
XC310202130400,XC,31,02/02/2013 04:00:00 AM,,316,V,SH
XC300202130430,XC,30,02/02/2013 04:30:00 AM,,4.9,V,SH
XC310202130430,XC,31,02/02/2013 04:30:00 AM,,320,V,SH
XC310202130500,XC,31,02/02/2013 05:00:00 AM,,324,V,SH
XC300202130500,XC,30,02/02/2013 05:00:00 AM,,4.9,V,SH
XC300202130530,XC,30,02/02/2013 05:30:00 AM,,5,V,SH
XC310202130530,XC,31,02/02/2013 05:30:00 AM,,313,V,SH
XC300202130600,XC,30,02/02/2013 06:00:00 AM,,6.6,V,SH
XC310202130600,XC,31,02/02/2013 06:00:00 AM,,314,V,SH
XC300202130630,XC,30,02/02/2013 06:30:00 AM,,4.8,V,SH
XC310202130630,XC,31,02/02/2013 06:30:00 AM,,305,V,SH
XC310202130700,XC,31,02/02/2013 07:00:00 AM,,318,V,SH
XC300202130700,XC,30,02/02/2013 07:00:00 AM,,5.6,V,SH
XC300202130730,XC,30,02/02/2013 07:30:00 AM,,6.9,V,SH
XC310202130730,XC,31,02/02/2013 07:30:00 AM,,315,V,SH
XC300202130800,XC,30,02/02/2013 08:00:00 AM,,6.2,V,SH
XC310202130800,XC,31,02/02/2013 08:00:00 AM,,312,V,SH
XC300202130830,XC,30,02/02/2013 08:30:00 AM,,7.1,V,SH
XC310202130830,XC,31,02/02/2013 08:30:00 AM,,311,V,SH
XC300202130900,XC,30,02/02/2013 09:00:00 AM,,7,V,SH
XC310202130900,XC,31,02/02/2013 09:00:00 AM,,305,V,SH
XC300202130930,XC,30,02/02/2013 09:30:00 AM,,6.6,V,SH
XC310202130930,XC,31,02/02/2013 09:30:00 AM,,306,V,SH
XC300202131000,XC,30,02/02/2013 10:00:00 AM,,6.5,V,SH
XC310202131000,XC,31,02/02/2013 10:00:00 AM,,309,V,SH
XC300202131030,XC,30,02/02/2013 10:30:00 AM,,8,V,SH
XC310202131030,XC,31,02/02/2013 10:30:00 AM,,308,V,SH
XC300202131100,XC,30,02/02/2013 11:00:00 AM,,6.3,V,SH
XC310202131100,XC,31,02/02/2013 11:00:00 AM,,302,V,SH
XC310202131130,XC,31,02/02/2013 11:30:00 AM,,293,V,SH
XC300202131130,XC,30,02/02/2013 11:30:00 AM,,6.3,V,SH
XC300202131200,XC,30,02/02/2013 12:00:00 PM,,6.9,V,SH
XC310202131200,XC,31,02/02/2013 12:00:00 PM,,304,V,SH
XC300202131230,XC,30,02/02/2013 12:30:00 PM,,7.1,V,SH
XC310202131230,XC,31,02/02/2013 12:30:00 PM,,315,V,SH
XC300202131300,XC,30,02/02/2013 01:00:00 PM,,7.4,V,SH
XC310202131300,XC,31,02/02/2013 01:00:00 PM,,310,V,SH
XC300202131330,XC,30,02/02/2013 01:30:00 PM,,8.6,V,SH
XC310202131330,XC,31,02/02/2013 01:30:00 PM,,312,V,SH
XC300202131400,XC,30,02/02/2013 02:00:00 PM,,6.5,V,SH
XC310202131400,XC,31,02/02/2013 02:00:00 PM,,310,V,SH
XC300202131430,XC,30,02/02/2013 02:30:00 PM,,7,V,SH
XC310202131430,XC,31,02/02/2013 02:30:00 PM,,316,V,SH
XC300202131500,XC,30,02/02/2013 03:00:00 PM,,7.3,V,SH
XC310202131500,XC,31,02/02/2013 03:00:00 PM,,308,V,SH
XC300202131530,XC,30,02/02/2013 03:30:00 PM,,7.3,V,SH
XC310202131530,XC,31,02/02/2013 03:30:00 PM,,307,V,SH
XC300202131600,XC,30,02/02/2013 04:00:00 PM,,6.8,V,SH
XC310202131600,XC,31,02/02/2013 04:00:00 PM,,311,V,SH
XC300202131630,XC,30,02/02/2013 04:30:00 PM,,5.6,V,SH
XC310202131630,XC,31,02/02/2013 04:30:00 PM,,329,V,SH
XC300202131700,XC,30,02/02/2013 05:00:00 PM,,6.3,V,SH
XC310202131700,XC,31,02/02/2013 05:00:00 PM,,346,V,SH
XC300202131730,XC,30,02/02/2013 05:30:00 PM,,5.4,V,SH
XC310202131730,XC,31,02/02/2013 05:30:00 PM,,326,V,SH
XC310202131800,XC,31,02/02/2013 06:00:00 PM,,326,V,SH
XC300202131800,XC,30,02/02/2013 06:00:00 PM,,5.8,V,SH
XC300202131830,XC,30,02/02/2013 06:30:00 PM,,5.5,V,SH
XC310202131830,XC,31,02/02/2013 06:30:00 PM,,336,V,SH
XC310202131900,XC,31,02/02/2013 07:00:00 PM,,326,V,SH
XC300202131900,XC,30,02/02/2013 07:00:00 PM,,5,V,SH
XC310202131930,XC,31,02/02/2013 07:30:00 PM,,340,V,SH
XC300202131930,XC,30,02/02/2013 07:30:00 PM,,4.8,V,SH
XC300202132000,XC,30,02/02/2013 08:00:00 PM,,4.9,V,SH
XC310202132000,XC,31,02/02/2013 08:00:00 PM,,333,V,SH
XC300202132030,XC,30,02/02/2013 08:30:00 PM,,4.9,V,SH
XC310202132030,XC,31,02/02/2013 08:30:00 PM,,334,V,SH
XC300202132100,XC,30,02/02/2013 09:00:00 PM,,4.4,V,SH
XC310202132100,XC,31,02/02/2013 09:00:00 PM,,314,V,SH
XC300202132130,XC,30,02/02/2013 09:30:00 PM,,3.9,V,SH
XC310202132130,XC,31,02/02/2013 09:30:00 PM,,324,V,SH
XC300202132200,XC,30,02/02/2013 10:00:00 PM,,3.6,V,SH
XC310202132200,XC,31,02/02/2013 10:00:00 PM,,336,V,SH
XC310202132230,XC,31,02/02/2013 10:30:00 PM,,345,V,SH
XC300202132230,XC,30,02/02/2013 10:30:00 PM,,4.6,V,SH
XC310202132300,XC,31,02/02/2013 11:00:00 PM,,349,V,SH
XC300202132300,XC,30,02/02/2013 11:00:00 PM,,4.1,V,SH
XC300202132330,XC,30,02/02/2013 11:30:00 PM,,3.2,V,SH
XC310202132330,XC,31,02/02/2013 11:30:00 PM,,353,V,SH
XC300302130000,XC,30,03/02/2013 12:00:00 AM,,4,V,SH
XC310302130000,XC,31,03/02/2013 12:00:00 AM,,346,V,SH
XC300302130030,XC,30,03/02/2013 12:30:00 AM,,2.8,V,SH
XC310302130030,XC,31,03/02/2013 12:30:00 AM,,325,V,SH
XC300302130100,XC,30,03/02/2013 01:00:00 AM,,2,V,SH
XC310302130100,XC,31,03/02/2013 01:00:00 AM,,307,V,SH
XC300302130130,XC,30,03/02/2013 01:30:00 AM,,2,V,SH
XC310302130130,XC,31,03/02/2013 01:30:00 AM,,357,V,SH
XC300302130200,XC,30,03/02/2013 02:00:00 AM,,3.8,V,SH
XC310302130200,XC,31,03/02/2013 02:00:00 AM,,353,V,SH
XC310302130230,XC,31,03/02/2013 02:30:00 AM,,352,V,SH
XC300302130230,XC,30,03/02/2013 02:30:00 AM,,6.2,V,SH
XC300302130300,XC,30,03/02/2013 03:00:00 AM,,1.9,V,SH
XC310302130300,XC,31,03/02/2013 03:00:00 AM,,326,V,SH
XC300302130330,XC,30,03/02/2013 03:30:00 AM,,1.5,V,SH
XC310302130330,XC,31,03/02/2013 03:30:00 AM,,325,V,SH
XC310302130400,XC,31,03/02/2013 04:00:00 AM,,12,V,SH
XC300302130400,XC,30,03/02/2013 04:00:00 AM,,1.8,V,SH
XC310302130430,XC,31,03/02/2013 04:30:00 AM,,16,V,SH
XC300302130430,XC,30,03/02/2013 04:30:00 AM,,3.2,V,SH
XC300302130500,XC,30,03/02/2013 05:00:00 AM,,2,V,SH
XC310302130500,XC,31,03/02/2013 05:00:00 AM,,347,V,SH
XC300302130530,XC,30,03/02/2013 05:30:00 AM,,2.8,V,SH
XC310302130530,XC,31,03/02/2013 05:30:00 AM,,332,V,SH
XC310302130600,XC,31,03/02/2013 06:00:00 AM,,351,V,SH
XC300302130600,XC,30,03/02/2013 06:00:00 AM,,3.6,V,SH
XC310302130630,XC,31,03/02/2013 06:30:00 AM,,352,V,SH
XC300302130630,XC,30,03/02/2013 06:30:00 AM,,8.4,V,SH
XC300302130700,XC,30,03/02/2013 07:00:00 AM,,7.4,V,SH
XC310302130700,XC,31,03/02/2013 07:00:00 AM,,352,V,SH
XC300302130730,XC,30,03/02/2013 07:30:00 AM,,9.8,V,SH
XC310302130730,XC,31,03/02/2013 07:30:00 AM,,345,V,SH
XC300302130800,XC,30,03/02/2013 08:00:00 AM,,8.2,V,SH
XC310302130800,XC,31,03/02/2013 08:00:00 AM,,348,V,SH
XC300302130830,XC,30,03/02/2013 08:30:00 AM,,9.7,V,SH
XC310302130830,XC,31,03/02/2013 08:30:00 AM,,349,V,SH
XC300302130900,XC,30,03/02/2013 09:00:00 AM,,5.8,V,SH
XC310302130900,XC,31,03/02/2013 09:00:00 AM,,348,V,SH
XC300302130930,XC,30,03/02/2013 09:30:00 AM,,3.9,V,SH
XC310302130930,XC,31,03/02/2013 09:30:00 AM,,323,V,SH
XC300302131000,XC,30,03/02/2013 10:00:00 AM,,4.8,V,SH
XC310302131000,XC,31,03/02/2013 10:00:00 AM,,313,V,SH
XC310302131030,XC,31,03/02/2013 10:30:00 AM,,320,V,SH
XC300302131030,XC,30,03/02/2013 10:30:00 AM,,6.4,V,SH
XC300302131100,XC,30,03/02/2013 11:00:00 AM,,6.8,V,SH
XC310302131100,XC,31,03/02/2013 11:00:00 AM,,312,V,SH
XC300302131130,XC,30,03/02/2013 11:30:00 AM,,5.8,V,SH
XC310302131130,XC,31,03/02/2013 11:30:00 AM,,309,V,SH
XC300302131200,XC,30,03/02/2013 12:00:00 PM,,5.8,V,SH
XC310302131200,XC,31,03/02/2013 12:00:00 PM,,305,V,SH
XC300302131230,XC,30,03/02/2013 12:30:00 PM,,6.6,V,SH
XC310302131230,XC,31,03/02/2013 12:30:00 PM,,316,V,SH
XC300302131300,XC,30,03/02/2013 01:00:00 PM,,6.6,V,SH
XC310302131300,XC,31,03/02/2013 01:00:00 PM,,309,V,SH
XC300302131330,XC,30,03/02/2013 01:30:00 PM,,5.8,V,SH
XC310302131330,XC,31,03/02/2013 01:30:00 PM,,310,V,SH
XC300302131400,XC,30,03/02/2013 02:00:00 PM,,6.9,V,SH
XC310302131400,XC,31,03/02/2013 02:00:00 PM,,308,V,SH
XC300302131430,XC,30,03/02/2013 02:30:00 PM,,7.3,V,SH
XC310302131430,XC,31,03/02/2013 02:30:00 PM,,309,V,SH
XC310302131500,XC,31,03/02/2013 03:00:00 PM,,307,V,SH
XC300302131500,XC,30,03/02/2013 03:00:00 PM,,6.3,V,SH
XC300302131530,XC,30,03/02/2013 03:30:00 PM,,7.3,V,SH
XC310302131530,XC,31,03/02/2013 03:30:00 PM,,315,V,SH
XC300302131600,XC,30,03/02/2013 04:00:00 PM,,6.4,V,SH
XC310302131600,XC,31,03/02/2013 04:00:00 PM,,309,V,SH
XC310302131630,XC,31,03/02/2013 04:30:00 PM,,300,V,SH
XC300302131630,XC,30,03/02/2013 04:30:00 PM,,5,V,SH
XC300302131700,XC,30,03/02/2013 05:00:00 PM,,4.2,V,SH
XC310302131700,XC,31,03/02/2013 05:00:00 PM,,295,V,SH
XC300302131730,XC,30,03/02/2013 05:30:00 PM,,4.7,V,SH
XC310302131730,XC,31,03/02/2013 05:30:00 PM,,296,V,SH
XC310302131800,XC,31,03/02/2013 06:00:00 PM,,310,V,SH
XC300302131800,XC,30,03/02/2013 06:00:00 PM,,4.4,V,SH
XC300302131830,XC,30,03/02/2013 06:30:00 PM,,3.8,V,SH
XC310302131830,XC,31,03/02/2013 06:30:00 PM,,310,V,SH
XC310302131900,XC,31,03/02/2013 07:00:00 PM,,307,V,SH
XC300302131900,XC,30,03/02/2013 07:00:00 PM,,3.4,V,SH
XC300302131930,XC,30,03/02/2013 07:30:00 PM,,3.7,V,SH
XC310302131930,XC,31,03/02/2013 07:30:00 PM,,312,V,SH
XC310302132000,XC,31,03/02/2013 08:00:00 PM,,309,V,SH
XC300302132000,XC,30,03/02/2013 08:00:00 PM,,3.2,V,SH
XC310302132030,XC,31,03/02/2013 08:30:00 PM,,321,V,SH
XC300302132030,XC,30,03/02/2013 08:30:00 PM,,2.6,V,SH
XC300302132100,XC,30,03/02/2013 09:00:00 PM,,2.6,V,SH
XC310302132100,XC,31,03/02/2013 09:00:00 PM,,312,V,SH
XC300302132130,XC,30,03/02/2013 09:30:00 PM,,2.3,V,SH
XC310302132130,XC,31,03/02/2013 09:30:00 PM,,320,V,SH
XC300302132200,XC,30,03/02/2013 10:00:00 PM,,2.2,V,SH
XC310302132200,XC,31,03/02/2013 10:00:00 PM,,307,V,SH
XC300302132230,XC,30,03/02/2013 10:30:00 PM,,2.5,V,SH
XC310302132230,XC,31,03/02/2013 10:30:00 PM,,312,V,SH
XC300302132300,XC,30,03/02/2013 11:00:00 PM,,2.4,V,SH
XC310302132300,XC,31,03/02/2013 11:00:00 PM,,312,V,SH
XC310302132330,XC,31,03/02/2013 11:30:00 PM,,317,V,SH
XC300302132330,XC,30,03/02/2013 11:30:00 PM,,2.3,V,SH
XC300402130000,XC,30,04/02/2013 12:00:00 AM,,2.2,V,SH
XC310402130000,XC,31,04/02/2013 12:00:00 AM,,320,V,SH
XC300402130030,XC,30,04/02/2013 12:30:00 AM,,2.1,V,SH
XC310402130030,XC,31,04/02/2013 12:30:00 AM,,327,V,SH
XC300402130100,XC,30,04/02/2013 01:00:00 AM,,2.6,V,SH
XC310402130100,XC,31,04/02/2013 01:00:00 AM,,329,V,SH
XC300402130130,XC,30,04/02/2013 01:30:00 AM,,3.3,V,SH
XC310402130130,XC,31,04/02/2013 01:30:00 AM,,325,V,SH
XC300402130200,XC,30,04/02/2013 02:00:00 AM,,2.1,V,SH
XC310402130200,XC,31,04/02/2013 02:00:00 AM,,338,V,SH
XC300402130230,XC,30,04/02/2013 02:30:00 AM,,1.8,V,SH
XC310402130230,XC,31,04/02/2013 02:30:00 AM,,338,V,SH
XC310402130300,XC,31,04/02/2013 03:00:00 AM,,335,V,SH
XC300402130300,XC,30,04/02/2013 03:00:00 AM,,1.8,V,SH
XC300402130330,XC,30,04/02/2013 03:30:00 AM,,1.3,V,SH
XC310402130330,XC,31,04/02/2013 03:30:00 AM,,300,V,SH
XC310402130400,XC,31,04/02/2013 04:00:00 AM,,326,V,SH
XC300402130400,XC,30,04/02/2013 04:00:00 AM,,2.1,V,SH
XC300402130430,XC,30,04/02/2013 04:30:00 AM,,3,V,SH
XC310402130430,XC,31,04/02/2013 04:30:00 AM,,329,V,SH
XC300402130500,XC,30,04/02/2013 05:00:00 AM,,2.6,V,SH
XC310402130500,XC,31,04/02/2013 05:00:00 AM,,333,V,SH
XC310402130530,XC,31,04/02/2013 05:30:00 AM,,337,V,SH
XC300402130530,XC,30,04/02/2013 05:30:00 AM,,2.4,V,SH
XC300402130600,XC,30,04/02/2013 06:00:00 AM,,2.2,V,SH
XC310402130600,XC,31,04/02/2013 06:00:00 AM,,339,V,SH
XC300402130630,XC,30,04/02/2013 06:30:00 AM,,2.1,V,SH
XC310402130630,XC,31,04/02/2013 06:30:00 AM,,342,V,SH
XC300402130700,XC,30,04/02/2013 07:00:00 AM,,2.3,V,SH
XC310402130700,XC,31,04/02/2013 07:00:00 AM,,338,V,SH
XC310402130730,XC,31,04/02/2013 07:30:00 AM,,343,V,SH
XC300402130730,XC,30,04/02/2013 07:30:00 AM,,3.2,V,SH
XC300402130800,XC,30,04/02/2013 08:00:00 AM,,2.7,V,SH
XC310402130800,XC,31,04/02/2013 08:00:00 AM,,340,V,SH
XC300402130830,XC,30,04/02/2013 08:30:00 AM,,2.4,V,SH
XC310402130830,XC,31,04/02/2013 08:30:00 AM,,331,V,SH
XC300402130900,XC,30,04/02/2013 09:00:00 AM,,2.6,V,SH
XC310402130900,XC,31,04/02/2013 09:00:00 AM,,329,V,SH
XC300402130930,XC,30,04/02/2013 09:30:00 AM,,3,V,SH
XC310402130930,XC,31,04/02/2013 09:30:00 AM,,316,V,SH
XC310402131000,XC,31,04/02/2013 10:00:00 AM,,320,V,SH
XC300402131000,XC,30,04/02/2013 10:00:00 AM,,3.2,V,SH
XC300402131030,XC,30,04/02/2013 10:30:00 AM,,2.9,V,SH
XC310402131030,XC,31,04/02/2013 10:30:00 AM,,324,V,SH
XC300402131100,XC,30,04/02/2013 11:00:00 AM,,3,V,SH
XC310402131100,XC,31,04/02/2013 11:00:00 AM,,305,V,SH
XC300402131130,XC,30,04/02/2013 11:30:00 AM,,2.7,V,SH
XC310402131130,XC,31,04/02/2013 11:30:00 AM,,313,V,SH
XC300402131200,XC,30,04/02/2013 12:00:00 PM,,3.6,V,SH
XC310402131200,XC,31,04/02/2013 12:00:00 PM,,315,V,SH
XC310402131230,XC,31,04/02/2013 12:30:00 PM,,317,V,SH
XC300402131230,XC,30,04/02/2013 12:30:00 PM,,3.4,V,SH
XC300402131300,XC,30,04/02/2013 01:00:00 PM,,3.9,V,SH
XC310402131300,XC,31,04/02/2013 01:00:00 PM,,311,V,SH
XC300402131330,XC,30,04/02/2013 01:30:00 PM,,4.4,V,SH
XC310402131330,XC,31,04/02/2013 01:30:00 PM,,321,V,SH
XC310402131400,XC,31,04/02/2013 02:00:00 PM,,325,V,SH
XC300402131400,XC,30,04/02/2013 02:00:00 PM,,4.4,V,SH
XC300402131430,XC,30,04/02/2013 02:30:00 PM,,4.4,V,SH
XC310402131430,XC,31,04/02/2013 02:30:00 PM,,338,V,SH
XC300402131500,XC,30,04/02/2013 03:00:00 PM,,3.6,V,SH
XC310402131500,XC,31,04/02/2013 03:00:00 PM,,334,V,SH
XC310402131530,XC,31,04/02/2013 03:30:00 PM,,336,V,SH
XC300402131530,XC,30,04/02/2013 03:30:00 PM,,4.3,V,SH
XC300402131600,XC,30,04/02/2013 04:00:00 PM,,3.6,V,SH
XC310402131600,XC,31,04/02/2013 04:00:00 PM,,349,V,SH
XC310402131630,XC,31,04/02/2013 04:30:00 PM,,358,V,SH
XC300402131630,XC,30,04/02/2013 04:30:00 PM,,3.2,V,SH
XC300402131700,XC,30,04/02/2013 05:00:00 PM,,2.4,V,SH
XC310402131700,XC,31,04/02/2013 05:00:00 PM,,358,V,SH
XC300402131730,XC,30,04/02/2013 05:30:00 PM,,0.7,V,SH
XC310402131730,XC,31,04/02/2013 05:30:00 PM,,238,V,SH
XC300402131800,XC,30,04/02/2013 06:00:00 PM,,1.1,V,SH
XC310402131800,XC,31,04/02/2013 06:00:00 PM,,209,V,SH
XC300402131830,XC,30,04/02/2013 06:30:00 PM,,0.5,V,SH
XC310402131830,XC,31,04/02/2013 06:30:00 PM,,271,V,SH
XC300402131900,XC,30,04/02/2013 07:00:00 PM,,0.8,V,SH
XC310402131900,XC,31,04/02/2013 07:00:00 PM,,1,V,SH
XC310402131930,XC,31,04/02/2013 07:30:00 PM,,15,V,SH
XC300402131930,XC,30,04/02/2013 07:30:00 PM,,1.9,V,SH
XC300402132000,XC,30,04/02/2013 08:00:00 PM,,1.6,V,SH
XC310402132000,XC,31,04/02/2013 08:00:00 PM,,13,V,SH
XC310402132030,XC,31,04/02/2013 08:30:00 PM,,0,V,SH
XC300402132030,XC,30,04/02/2013 08:30:00 PM,,1.2,V,SH
XC300402132100,XC,30,04/02/2013 09:00:00 PM,,1,V,SH
XC310402132100,XC,31,04/02/2013 09:00:00 PM,,331,V,SH
XC300402132130,XC,30,04/02/2013 09:30:00 PM,,1.7,V,SH
XC310402132130,XC,31,04/02/2013 09:30:00 PM,,344,V,SH
XC310402132200,XC,31,04/02/2013 10:00:00 PM,,273,V,SH
XC300402132200,XC,30,04/02/2013 10:00:00 PM,,1.8,V,SH
XC300402132230,XC,30,04/02/2013 10:30:00 PM,,1.2,V,SH
XC310402132230,XC,31,04/02/2013 10:30:00 PM,,297,V,SH
XC300402132300,XC,30,04/02/2013 11:00:00 PM,,1.1,V,SH
XC310402132300,XC,31,04/02/2013 11:00:00 PM,,327,V,SH
XC310402132330,XC,31,04/02/2013 11:30:00 PM,,325,V,SH
XC300402132330,XC,30,04/02/2013 11:30:00 PM,,1.7,V,SH
XC310502130000,XC,31,05/02/2013 12:00:00 AM,,311,V,SH
XC300502130000,XC,30,05/02/2013 12:00:00 AM,,1.6,V,SH
XC300502130030,XC,30,05/02/2013 12:30:00 AM,,1.8,V,SH
XC310502130030,XC,31,05/02/2013 12:30:00 AM,,336,V,SH
XC300502130100,XC,30,05/02/2013 01:00:00 AM,,0.8,V,SH
XC310502130100,XC,31,05/02/2013 01:00:00 AM,,312,V,SH
XC300502130130,XC,30,05/02/2013 01:30:00 AM,,1.4,V,SH
XC310502130130,XC,31,05/02/2013 01:30:00 AM,,340,V,SH
XC300502130200,XC,30,05/02/2013 02:00:00 AM,,1.6,V,SH
XC310502130200,XC,31,05/02/2013 02:00:00 AM,,331,V,SH
XC300502130230,XC,30,05/02/2013 02:30:00 AM,,1.3,V,SH
XC310502130230,XC,31,05/02/2013 02:30:00 AM,,341,V,SH
XC300502130300,XC,30,05/02/2013 03:00:00 AM,,2.1,V,SH
XC310502130300,XC,31,05/02/2013 03:00:00 AM,,324,V,SH
XC300502130330,XC,30,05/02/2013 03:30:00 AM,,2.1,V,SH
XC310502130330,XC,31,05/02/2013 03:30:00 AM,,319,V,SH
XC300502130400,XC,30,05/02/2013 04:00:00 AM,,2.6,V,SH
XC310502130400,XC,31,05/02/2013 04:00:00 AM,,314,V,SH
XC300502130430,XC,30,05/02/2013 04:30:00 AM,,2.1,V,SH
XC310502130430,XC,31,05/02/2013 04:30:00 AM,,327,V,SH
XC300502130500,XC,30,05/02/2013 05:00:00 AM,,2.1,V,SH
XC310502130500,XC,31,05/02/2013 05:00:00 AM,,321,V,SH
XC300502130530,XC,30,05/02/2013 05:30:00 AM,,1.5,V,SH
XC310502130530,XC,31,05/02/2013 05:30:00 AM,,339,V,SH
XC310502130600,XC,31,05/02/2013 06:00:00 AM,,348,V,SH
XC300502130600,XC,30,05/02/2013 06:00:00 AM,,1.5,V,SH
XC300502130630,XC,30,05/02/2013 06:30:00 AM,,1.8,V,SH
XC310502130630,XC,31,05/02/2013 06:30:00 AM,,344,V,SH
XC300502130700,XC,30,05/02/2013 07:00:00 AM,,2.1,V,SH
XC310502130700,XC,31,05/02/2013 07:00:00 AM,,328,V,SH
XC310502130730,XC,31,05/02/2013 07:30:00 AM,,331,V,SH
XC300502130730,XC,30,05/02/2013 07:30:00 AM,,2.4,V,SH
XC300502130800,XC,30,05/02/2013 08:00:00 AM,,2.1,V,SH
XC310502130800,XC,31,05/02/2013 08:00:00 AM,,330,V,SH
XC310502130830,XC,31,05/02/2013 08:30:00 AM,,310,V,SH
XC300502130830,XC,30,05/02/2013 08:30:00 AM,,3,V,SH
XC300502130900,XC,30,05/02/2013 09:00:00 AM,,2.9,V,SH
XC310502130900,XC,31,05/02/2013 09:00:00 AM,,314,V,SH
XC310502130930,XC,31,05/02/2013 09:30:00 AM,,311,V,SH
XC300502130930,XC,30,05/02/2013 09:30:00 AM,,3.3,V,SH
XC300502131000,XC,30,05/02/2013 10:00:00 AM,,3.5,V,SH
XC310502131000,XC,31,05/02/2013 10:00:00 AM,,322,V,SH
XC300502131030,XC,30,05/02/2013 10:30:00 AM,,2.5,V,SH
XC310502131030,XC,31,05/02/2013 10:30:00 AM,,328,V,SH
XC300502131100,XC,30,05/02/2013 11:00:00 AM,,2.6,V,SH
XC310502131100,XC,31,05/02/2013 11:00:00 AM,,329,V,SH
XC300502131130,XC,30,05/02/2013 11:30:00 AM,,3.4,V,SH
XC310502131130,XC,31,05/02/2013 11:30:00 AM,,321,V,SH
XC300502131200,XC,30,05/02/2013 12:00:00 PM,,3.1,V,SH
XC310502131200,XC,31,05/02/2013 12:00:00 PM,,325,V,SH
XC300502131230,XC,30,05/02/2013 12:30:00 PM,,2.6,V,SH
XC310502131230,XC,31,05/02/2013 12:30:00 PM,,318,V,SH
XC310502131300,XC,31,05/02/2013 01:00:00 PM,,319,V,SH
XC300502131300,XC,30,05/02/2013 01:00:00 PM,,2.9,V,SH
XC300502131330,XC,30,05/02/2013 01:30:00 PM,,4.6,V,SH
XC310502131330,XC,31,05/02/2013 01:30:00 PM,,316,V,SH
XC300502131400,XC,30,05/02/2013 02:00:00 PM,,5.5,V,SH
XC310502131400,XC,31,05/02/2013 02:00:00 PM,,305,V,SH
XC300502131430,XC,30,05/02/2013 02:30:00 PM,,4.9,V,SH
XC310502131430,XC,31,05/02/2013 02:30:00 PM,,306,V,SH
XC300502131500,XC,30,05/02/2013 03:00:00 PM,,3,V,SH
XC310502131500,XC,31,05/02/2013 03:00:00 PM,,302,V,SH
XC300502131530,XC,30,05/02/2013 03:30:00 PM,,4.5,V,SH
XC310502131530,XC,31,05/02/2013 03:30:00 PM,,309,V,SH
XC300502131600,XC,30,05/02/2013 04:00:00 PM,,5.2,V,SH
XC310502131600,XC,31,05/02/2013 04:00:00 PM,,307,V,SH
XC300502131630,XC,30,05/02/2013 04:30:00 PM,,5.9,V,SH
XC310502131630,XC,31,05/02/2013 04:30:00 PM,,314,V,SH
XC300502131700,XC,30,05/02/2013 05:00:00 PM,,5.2,V,SH
XC310502131700,XC,31,05/02/2013 05:00:00 PM,,312,V,SH
XC300502131730,XC,30,05/02/2013 05:30:00 PM,,5.6,V,SH
XC310502131730,XC,31,05/02/2013 05:30:00 PM,,303,V,SH
XC300502131800,XC,30,05/02/2013 06:00:00 PM,,4.6,V,SH
XC310502131800,XC,31,05/02/2013 06:00:00 PM,,304,V,SH
XC300502131830,XC,30,05/02/2013 06:30:00 PM,,4.4,V,SH
XC310502131830,XC,31,05/02/2013 06:30:00 PM,,315,V,SH
XC300502131900,XC,30,05/02/2013 07:00:00 PM,,2.4,V,SH
XC310502131900,XC,31,05/02/2013 07:00:00 PM,,325,V,SH
XC300502131930,XC,30,05/02/2013 07:30:00 PM,,1.4,V,SH
XC310502131930,XC,31,05/02/2013 07:30:00 PM,,331,V,SH
XC310502132000,XC,31,05/02/2013 08:00:00 PM,,275,V,SH
XC300502132000,XC,30,05/02/2013 08:00:00 PM,,2.3,V,SH
XC300502132030,XC,30,05/02/2013 08:30:00 PM,,4.1,V,SH
XC310502132030,XC,31,05/02/2013 08:30:00 PM,,276,V,SH
XC300502132100,XC,30,05/02/2013 09:00:00 PM,,3.6,V,SH
XC310502132100,XC,31,05/02/2013 09:00:00 PM,,276,V,SH
XC300502132130,XC,30,05/02/2013 09:30:00 PM,,3.6,V,SH
XC310502132130,XC,31,05/02/2013 09:30:00 PM,,278,V,SH
XC300502132200,XC,30,05/02/2013 10:00:00 PM,,3.5,V,SH
XC310502132200,XC,31,05/02/2013 10:00:00 PM,,270,V,SH
XC310502132230,XC,31,05/02/2013 10:30:00 PM,,266,V,SH
XC300502132230,XC,30,05/02/2013 10:30:00 PM,,1.7,V,SH
XC310502132300,XC,31,05/02/2013 11:00:00 PM,,228,V,SH
XC300502132300,XC,30,05/02/2013 11:00:00 PM,,1.6,V,SH
XC300502132330,XC,30,05/02/2013 11:30:00 PM,,5.8,V,SH
XC310502132330,XC,31,05/02/2013 11:30:00 PM,,285,V,SH
XC300602130000,XC,30,06/02/2013 12:00:00 AM,,5,V,SH
XC310602130000,XC,31,06/02/2013 12:00:00 AM,,291,V,SH
XC310602130030,XC,31,06/02/2013 12:30:00 AM,,302,V,SH
XC300602130030,XC,30,06/02/2013 12:30:00 AM,,4.7,V,SH
XC300602130100,XC,30,06/02/2013 01:00:00 AM,,4.9,V,SH
XC310602130100,XC,31,06/02/2013 01:00:00 AM,,303,V,SH
XC300602130130,XC,30,06/02/2013 01:30:00 AM,,5.4,V,SH
XC310602130130,XC,31,06/02/2013 01:30:00 AM,,308,V,SH
XC300602130200,XC,30,06/02/2013 02:00:00 AM,,5.2,V,SH
XC310602130200,XC,31,06/02/2013 02:00:00 AM,,304,V,SH
XC300602130230,XC,30,06/02/2013 02:30:00 AM,,4.5,V,SH
XC310602130230,XC,31,06/02/2013 02:30:00 AM,,295,V,SH
XC300602130300,XC,30,06/02/2013 03:00:00 AM,,3.8,V,SH
XC310602130300,XC,31,06/02/2013 03:00:00 AM,,301,V,SH
XC300602130330,XC,30,06/02/2013 03:30:00 AM,,4.8,V,SH
XC310602130330,XC,31,06/02/2013 03:30:00 AM,,295,V,SH
XC300602130400,XC,30,06/02/2013 04:00:00 AM,,4.9,V,SH
XC310602130400,XC,31,06/02/2013 04:00:00 AM,,306,V,SH
XC300602130430,XC,30,06/02/2013 04:30:00 AM,,5.7,V,SH
XC310602130430,XC,31,06/02/2013 04:30:00 AM,,303,V,SH
XC300602130500,XC,30,06/02/2013 05:00:00 AM,,5,V,SH
XC310602130500,XC,31,06/02/2013 05:00:00 AM,,304,V,SH
XC300602130530,XC,30,06/02/2013 05:30:00 AM,,4.6,V,SH
XC310602130530,XC,31,06/02/2013 05:30:00 AM,,313,V,SH
XC300602130600,XC,30,06/02/2013 06:00:00 AM,,6.2,V,SH
XC310602130600,XC,31,06/02/2013 06:00:00 AM,,316,V,SH
XC310602130630,XC,31,06/02/2013 06:30:00 AM,,313,V,SH
XC300602130630,XC,30,06/02/2013 06:30:00 AM,,5.5,V,SH
XC300602130700,XC,30,06/02/2013 07:00:00 AM,,4.3,V,SH
XC310602130700,XC,31,06/02/2013 07:00:00 AM,,312,V,SH
XC300602130730,XC,30,06/02/2013 07:30:00 AM,,5,V,SH
XC310602130730,XC,31,06/02/2013 07:30:00 AM,,321,V,SH
XC300602130800,XC,30,06/02/2013 08:00:00 AM,,5.6,V,SH
XC310602130800,XC,31,06/02/2013 08:00:00 AM,,310,V,SH
XC300602130830,XC,30,06/02/2013 08:30:00 AM,,7,V,SH
XC310602130830,XC,31,06/02/2013 08:30:00 AM,,314,V,SH
XC300602130900,XC,30,06/02/2013 09:00:00 AM,,6.1,V,SH
XC310602130900,XC,31,06/02/2013 09:00:00 AM,,318,V,SH
XC300602130930,XC,30,06/02/2013 09:30:00 AM,,6.4,V,SH
XC310602130930,XC,31,06/02/2013 09:30:00 AM,,314,V,SH
XC300602131000,XC,30,06/02/2013 10:00:00 AM,,7.2,V,SH
XC310602131000,XC,31,06/02/2013 10:00:00 AM,,314,V,SH
XC300602131030,XC,30,06/02/2013 10:30:00 AM,,7,V,SH
XC310602131030,XC,31,06/02/2013 10:30:00 AM,,319,V,SH
XC310602131100,XC,31,06/02/2013 11:00:00 AM,,320,V,SH
XC300602131100,XC,30,06/02/2013 11:00:00 AM,,6.4,V,SH
XC300602131130,XC,30,06/02/2013 11:30:00 AM,,5.5,V,SH
XC310602131130,XC,31,06/02/2013 11:30:00 AM,,308,V,SH
XC310602131200,XC,31,06/02/2013 12:00:00 PM,,314,V,SH
XC300602131200,XC,30,06/02/2013 12:00:00 PM,,8,V,SH
XC300602131230,XC,30,06/02/2013 12:30:00 PM,,9.5,V,SH
XC310602131230,XC,31,06/02/2013 12:30:00 PM,,308,V,SH
XC310602131300,XC,31,06/02/2013 01:00:00 PM,,306,V,SH
XC300602131300,XC,30,06/02/2013 01:00:00 PM,,8.8,V,SH
XC300602131330,XC,30,06/02/2013 01:30:00 PM,,8.7,V,SH
XC310602131330,XC,31,06/02/2013 01:30:00 PM,,313,V,SH
XC300602131400,XC,30,06/02/2013 02:00:00 PM,,8,V,SH
XC310602131400,XC,31,06/02/2013 02:00:00 PM,,313,V,SH
XC310602131430,XC,31,06/02/2013 02:30:00 PM,,312,V,SH
XC300602131430,XC,30,06/02/2013 02:30:00 PM,,7,V,SH
XC300602131500,XC,30,06/02/2013 03:00:00 PM,,6.8,V,SH
XC310602131500,XC,31,06/02/2013 03:00:00 PM,,306,V,SH
XC300602131530,XC,30,06/02/2013 03:30:00 PM,,7,V,SH
XC310602131530,XC,31,06/02/2013 03:30:00 PM,,304,V,SH
XC300602131600,XC,30,06/02/2013 04:00:00 PM,,6.3,V,SH
XC310602131600,XC,31,06/02/2013 04:00:00 PM,,307,V,SH
XC310602131630,XC,31,06/02/2013 04:30:00 PM,,304,V,SH
XC300602131630,XC,30,06/02/2013 04:30:00 PM,,5.1,V,SH
XC300602131700,XC,30,06/02/2013 05:00:00 PM,,5.6,V,SH
XC310602131700,XC,31,06/02/2013 05:00:00 PM,,303,V,SH
XC300602131730,XC,30,06/02/2013 05:30:00 PM,,4.7,V,SH
XC310602131730,XC,31,06/02/2013 05:30:00 PM,,307,V,SH
XC300602131800,XC,30,06/02/2013 06:00:00 PM,,5.4,V,SH
XC310602131800,XC,31,06/02/2013 06:00:00 PM,,317,V,SH
XC310602131830,XC,31,06/02/2013 06:30:00 PM,,322,V,SH
XC300602131830,XC,30,06/02/2013 06:30:00 PM,,4.7,V,SH
XC300602131900,XC,30,06/02/2013 07:00:00 PM,,4.9,V,SH
XC310602131900,XC,31,06/02/2013 07:00:00 PM,,325,V,SH
XC310602131930,XC,31,06/02/2013 07:30:00 PM,,315,V,SH
XC300602131930,XC,30,06/02/2013 07:30:00 PM,,6.5,V,SH
XC300602132000,XC,30,06/02/2013 08:00:00 PM,,6.7,V,SH
XC310602132000,XC,31,06/02/2013 08:00:00 PM,,313,V,SH
XC310602132030,XC,31,06/02/2013 08:30:00 PM,,320,V,SH
XC300602132030,XC,30,06/02/2013 08:30:00 PM,,5.4,V,SH
XC300602132100,XC,30,06/02/2013 09:00:00 PM,,4.6,V,SH
XC310602132100,XC,31,06/02/2013 09:00:00 PM,,324,V,SH
XC300602132130,XC,30,06/02/2013 09:30:00 PM,,4.9,V,SH
XC310602132130,XC,31,06/02/2013 09:30:00 PM,,322,V,SH
XC300602132200,XC,30,06/02/2013 10:00:00 PM,,4.8,V,SH
XC310602132200,XC,31,06/02/2013 10:00:00 PM,,325,V,SH
XC310602132230,XC,31,06/02/2013 10:30:00 PM,,327,V,SH
XC300602132230,XC,30,06/02/2013 10:30:00 PM,,5.1,V,SH
XC300602132300,XC,30,06/02/2013 11:00:00 PM,,5.8,V,SH
XC310602132300,XC,31,06/02/2013 11:00:00 PM,,316,V,SH
XC300602132330,XC,30,06/02/2013 11:30:00 PM,,4.5,V,SH
XC310602132330,XC,31,06/02/2013 11:30:00 PM,,305,V,SH
XC310702130000,XC,31,07/02/2013 12:00:00 AM,,300,V,SH
XC300702130000,XC,30,07/02/2013 12:00:00 AM,,3.8,V,SH
XC300702130030,XC,30,07/02/2013 12:30:00 AM,,5,V,SH
XC310702130030,XC,31,07/02/2013 12:30:00 AM,,301,V,SH
XC300702130100,XC,30,07/02/2013 01:00:00 AM,,5.1,V,SH
XC310702130100,XC,31,07/02/2013 01:00:00 AM,,301,V,SH
XC300702130130,XC,30,07/02/2013 01:30:00 AM,,4.4,V,SH
XC310702130130,XC,31,07/02/2013 01:30:00 AM,,296,V,SH
XC300702130200,XC,30,07/02/2013 02:00:00 AM,,4.1,V,SH
XC310702130200,XC,31,07/02/2013 02:00:00 AM,,299,V,SH
XC300702130230,XC,30,07/02/2013 02:30:00 AM,,4.6,V,SH
XC310702130230,XC,31,07/02/2013 02:30:00 AM,,302,V,SH
XC300702130300,XC,30,07/02/2013 03:00:00 AM,,3.3,V,SH
XC310702130300,XC,31,07/02/2013 03:00:00 AM,,332,V,SH
XC300702130330,XC,30,07/02/2013 03:30:00 AM,,2.8,V,SH
XC310702130330,XC,31,07/02/2013 03:30:00 AM,,297,V,SH
XC300702130400,XC,30,07/02/2013 04:00:00 AM,,1.9,V,SH
XC310702130400,XC,31,07/02/2013 04:00:00 AM,,228,V,SH
XC300702130430,XC,30,07/02/2013 04:30:00 AM,,4.2,V,SH
XC310702130430,XC,31,07/02/2013 04:30:00 AM,,92,V,SH
XC300702130500,XC,30,07/02/2013 05:00:00 AM,,6,V,SH
XC310702130500,XC,31,07/02/2013 05:00:00 AM,,352,V,SH
XC300702130530,XC,30,07/02/2013 05:30:00 AM,,5.2,V,SH
XC310702130530,XC,31,07/02/2013 05:30:00 AM,,347,V,SH
XC300702130600,XC,30,07/02/2013 06:00:00 AM,,3,V,SH
XC310702130600,XC,31,07/02/2013 06:00:00 AM,,344,V,SH
XC300702130630,XC,30,07/02/2013 06:30:00 AM,,2.4,V,SH
XC310702130630,XC,31,07/02/2013 06:30:00 AM,,314,V,SH
XC300702130700,XC,30,07/02/2013 07:00:00 AM,,2.4,V,SH
XC310702130700,XC,31,07/02/2013 07:00:00 AM,,327,V,SH
XC300702130730,XC,30,07/02/2013 07:30:00 AM,,3.3,V,SH
XC310702130730,XC,31,07/02/2013 07:30:00 AM,,320,V,SH
XC310702130800,XC,31,07/02/2013 08:00:00 AM,,320,V,SH
XC300702130800,XC,30,07/02/2013 08:00:00 AM,,3,V,SH
XC300702130830,XC,30,07/02/2013 08:30:00 AM,,2.7,V,SH
XC310702130830,XC,31,07/02/2013 08:30:00 AM,,319,V,SH
XC300702130900,XC,30,07/02/2013 09:00:00 AM,,2.8,V,SH
XC310702130900,XC,31,07/02/2013 09:00:00 AM,,317,V,SH
XC310702130930,XC,31,07/02/2013 09:30:00 AM,,325,V,SH
XC300702130930,XC,30,07/02/2013 09:30:00 AM,,4,V,SH
XC300702131000,XC,30,07/02/2013 10:00:00 AM,,3.2,V,SH
XC310702131000,XC,31,07/02/2013 10:00:00 AM,,322,V,SH
XC300702131030,XC,30,07/02/2013 10:30:00 AM,,4.5,V,SH
XC310702131030,XC,31,07/02/2013 10:30:00 AM,,318,V,SH
XC300702131100,XC,30,07/02/2013 11:00:00 AM,,4.6,V,SH
XC310702131100,XC,31,07/02/2013 11:00:00 AM,,330,V,SH
XC300702131130,XC,30,07/02/2013 11:30:00 AM,,3.7,V,SH
XC310702131130,XC,31,07/02/2013 11:30:00 AM,,335,V,SH
XC300702131200,XC,30,07/02/2013 12:00:00 PM,,3.9,V,SH
XC310702131200,XC,31,07/02/2013 12:00:00 PM,,346,V,SH
XC300702131230,XC,30,07/02/2013 12:30:00 PM,,6.6,V,SH
XC310702131230,XC,31,07/02/2013 12:30:00 PM,,328,V,SH
XC300702131300,XC,30,07/02/2013 01:00:00 PM,,6.4,V,SH
XC310702131300,XC,31,07/02/2013 01:00:00 PM,,337,V,SH
XC300702131330,XC,30,07/02/2013 01:30:00 PM,,6,V,SH
XC310702131330,XC,31,07/02/2013 01:30:00 PM,,332,V,SH
XC300702131400,XC,30,07/02/2013 02:00:00 PM,,4.6,V,SH
XC310702131400,XC,31,07/02/2013 02:00:00 PM,,319,V,SH
XC310702131430,XC,31,07/02/2013 02:30:00 PM,,329,V,SH
XC300702131430,XC,30,07/02/2013 02:30:00 PM,,4.5,V,SH
XC300702131500,XC,30,07/02/2013 03:00:00 PM,,6.3,V,SH
XC310702131500,XC,31,07/02/2013 03:00:00 PM,,345,V,SH
XC300702131530,XC,30,07/02/2013 03:30:00 PM,,8.6,V,SH
XC310702131530,XC,31,07/02/2013 03:30:00 PM,,349,V,SH
XC300702131600,XC,30,07/02/2013 04:00:00 PM,,8,V,SH
XC310702131600,XC,31,07/02/2013 04:00:00 PM,,350,V,SH
XC310702131630,XC,31,07/02/2013 04:30:00 PM,,345,V,SH
XC300702131630,XC,30,07/02/2013 04:30:00 PM,,4.3,V,SH
XC310702131700,XC,31,07/02/2013 05:00:00 PM,,346,V,SH
XC300702131700,XC,30,07/02/2013 05:00:00 PM,,3.1,V,SH
XC310702131730,XC,31,07/02/2013 05:30:00 PM,,356,V,SH
XC300702131730,XC,30,07/02/2013 05:30:00 PM,,3.8,V,SH
XC310702131800,XC,31,07/02/2013 06:00:00 PM,,349,V,SH
XC300702131800,XC,30,07/02/2013 06:00:00 PM,,2.6,V,SH
XC300702131830,XC,30,07/02/2013 06:30:00 PM,,2.3,V,SH
XC310702131830,XC,31,07/02/2013 06:30:00 PM,,301,V,SH
XC310702131900,XC,31,07/02/2013 07:00:00 PM,,260,V,SH
XC300702131900,XC,30,07/02/2013 07:00:00 PM,,2.7,V,SH
XC310702131930,XC,31,07/02/2013 07:30:00 PM,,18,V,SH
XC300702131930,XC,30,07/02/2013 07:30:00 PM,,1.8,V,SH
XC300702132000,XC,30,07/02/2013 08:00:00 PM,,1.4,V,SH
XC310702132000,XC,31,07/02/2013 08:00:00 PM,,241,V,SH
XC310702132030,XC,31,07/02/2013 08:30:00 PM,,327,V,SH
XC300702132030,XC,30,07/02/2013 08:30:00 PM,,1.3,V,SH
XC300702132100,XC,30,07/02/2013 09:00:00 PM,,1.2,V,SH
XC310702132100,XC,31,07/02/2013 09:00:00 PM,,353,V,SH
XC310702132130,XC,31,07/02/2013 09:30:00 PM,,321,V,SH
XC300702132130,XC,30,07/02/2013 09:30:00 PM,,1.4,V,SH
XC300702132200,XC,30,07/02/2013 10:00:00 PM,,1.5,V,SH
XC310702132200,XC,31,07/02/2013 10:00:00 PM,,331,V,SH
XC300702132230,XC,30,07/02/2013 10:30:00 PM,,2.6,V,SH
XC310702132230,XC,31,07/02/2013 10:30:00 PM,,317,V,SH
XC310702132300,XC,31,07/02/2013 11:00:00 PM,,312,V,SH
XC300702132300,XC,30,07/02/2013 11:00:00 PM,,2.4,V,SH
XC300702132330,XC,30,07/02/2013 11:30:00 PM,,3,V,SH
XC310702132330,XC,31,07/02/2013 11:30:00 PM,,308,V,SH
XC300802130000,XC,30,08/02/2013 12:00:00 AM,,2.1,V,SH
XC310802130000,XC,31,08/02/2013 12:00:00 AM,,293,V,SH
XC300802130030,XC,30,08/02/2013 12:30:00 AM,,3.7,V,SH
XC310802130030,XC,31,08/02/2013 12:30:00 AM,,315,V,SH
XC300802130100,XC,30,08/02/2013 01:00:00 AM,,2,V,SH
XC310802130100,XC,31,08/02/2013 01:00:00 AM,,319,V,SH
XC310802130130,XC,31,08/02/2013 01:30:00 AM,,304,V,SH
XC300802130130,XC,30,08/02/2013 01:30:00 AM,,1.3,V,SH
XC300802130200,XC,30,08/02/2013 02:00:00 AM,,1.7,V,SH
XC310802130200,XC,31,08/02/2013 02:00:00 AM,,342,V,SH
XC310802130230,XC,31,08/02/2013 02:30:00 AM,,331,V,SH
XC300802130230,XC,30,08/02/2013 02:30:00 AM,,1.3,V,SH
XC300802130300,XC,30,08/02/2013 03:00:00 AM,,1.9,V,SH
XC310802130300,XC,31,08/02/2013 03:00:00 AM,,338,V,SH
XC300802130330,XC,30,08/02/2013 03:30:00 AM,,1.3,V,SH
XC310802130330,XC,31,08/02/2013 03:30:00 AM,,328,V,SH
XC300802130400,XC,30,08/02/2013 04:00:00 AM,,1.8,V,SH
XC310802130400,XC,31,08/02/2013 04:00:00 AM,,340,V,SH
XC310802130430,XC,31,08/02/2013 04:30:00 AM,,340,V,SH
XC300802130430,XC,30,08/02/2013 04:30:00 AM,,2.2,V,SH
XC300802130500,XC,30,08/02/2013 05:00:00 AM,,2.7,V,SH
XC310802130500,XC,31,08/02/2013 05:00:00 AM,,347,V,SH
XC310802130530,XC,31,08/02/2013 05:30:00 AM,,332,V,SH
XC300802130530,XC,30,08/02/2013 05:30:00 AM,,0.5,V,SH
XC300802130600,XC,30,08/02/2013 06:00:00 AM,,1,V,SH
XC310802130600,XC,31,08/02/2013 06:00:00 AM,,18,V,SH
XC310802130630,XC,31,08/02/2013 06:30:00 AM,,354,V,SH
XC300802130630,XC,30,08/02/2013 06:30:00 AM,,1,V,SH
XC300802130700,XC,30,08/02/2013 07:00:00 AM,,0.7,V,SH
XC310802130700,XC,31,08/02/2013 07:00:00 AM,,340,V,SH
XC300802130730,XC,30,08/02/2013 07:30:00 AM,,1,V,SH
XC310802130730,XC,31,08/02/2013 07:30:00 AM,,334,V,SH
XC310802130800,XC,31,08/02/2013 08:00:00 AM,,312,V,SH
XC300802130800,XC,30,08/02/2013 08:00:00 AM,,1.3,V,SH
XC310802130830,XC,31,08/02/2013 08:30:00 AM,,351,V,SH
XC300802130830,XC,30,08/02/2013 08:30:00 AM,,1.2,V,SH
XC300802130900,XC,30,08/02/2013 09:00:00 AM,,1.9,V,SH
XC310802130900,XC,31,08/02/2013 09:00:00 AM,,322,V,SH
XC310802130930,XC,31,08/02/2013 09:30:00 AM,,331,V,SH
XC300802130930,XC,30,08/02/2013 09:30:00 AM,,2.1,V,SH
XC310802131000,XC,31,08/02/2013 10:00:00 AM,,335,V,SH
XC300802131000,XC,30,08/02/2013 10:00:00 AM,,2.3,V,SH
XC300802131030,XC,30,08/02/2013 10:30:00 AM,,1.5,V,SH
XC310802131030,XC,31,08/02/2013 10:30:00 AM,,310,V,SH
XC300802131100,XC,30,08/02/2013 11:00:00 AM,,1.4,V,SH
XC310802131100,XC,31,08/02/2013 11:00:00 AM,,336,V,SH
XC300802131130,XC,30,08/02/2013 11:30:00 AM,,1,V,SH
XC310802131130,XC,31,08/02/2013 11:30:00 AM,,356,V,SH
XC300802131200,XC,30,08/02/2013 12:00:00 PM,,1.3,V,SH
XC310802131200,XC,31,08/02/2013 12:00:00 PM,,322,V,SH
XC300802131230,XC,30,08/02/2013 12:30:00 PM,,1.6,V,SH
XC310802131230,XC,31,08/02/2013 12:30:00 PM,,335,V,SH
XC300802131300,XC,30,08/02/2013 01:00:00 PM,,1.4,V,SH
XC310802131300,XC,31,08/02/2013 01:00:00 PM,,313,V,SH
XC300802131330,XC,30,08/02/2013 01:30:00 PM,,1.7,V,SH
XC310802131330,XC,31,08/02/2013 01:30:00 PM,,332,V,SH
XC300802131400,XC,30,08/02/2013 02:00:00 PM,,2.4,V,SH
XC310802131400,XC,31,08/02/2013 02:00:00 PM,,316,V,SH
XC310802131430,XC,31,08/02/2013 02:30:00 PM,,282,V,SH
XC300802131430,XC,30,08/02/2013 02:30:00 PM,,1.2,V,SH
XC310802131500,XC,31,08/02/2013 03:00:00 PM,,188,V,SH
XC300802131500,XC,30,08/02/2013 03:00:00 PM,,0.9,V,SH
XC300802131530,XC,30,08/02/2013 03:30:00 PM,,0.8,V,SH
XC310802131530,XC,31,08/02/2013 03:30:00 PM,,211,V,SH
XC300802131600,XC,30,08/02/2013 04:00:00 PM,,1.1,V,SH
XC310802131600,XC,31,08/02/2013 04:00:00 PM,,182,V,SH
XC300802131630,XC,30,08/02/2013 04:30:00 PM,,1.4,V,SH
XC310802131630,XC,31,08/02/2013 04:30:00 PM,,180,V,SH
XC310802131700,XC,31,08/02/2013 05:00:00 PM,,171,V,SH
XC300802131700,XC,30,08/02/2013 05:00:00 PM,,2.5,V,SH
XC310802131730,XC,31,08/02/2013 05:30:00 PM,,145,V,SH
XC300802131730,XC,30,08/02/2013 05:30:00 PM,,2.4,V,SH
XC300802131800,XC,30,08/02/2013 06:00:00 PM,,1.9,V,SH
XC310802131800,XC,31,08/02/2013 06:00:00 PM,,138,V,SH
XC310802131830,XC,31,08/02/2013 06:30:00 PM,,126,V,SH
XC300802131830,XC,30,08/02/2013 06:30:00 PM,,1.9,V,SH
XC310802131900,XC,31,08/02/2013 07:00:00 PM,,106,V,SH
XC300802131900,XC,30,08/02/2013 07:00:00 PM,,0.9,V,SH
XC300802131930,XC,30,08/02/2013 07:30:00 PM,,1.8,V,SH
XC310802131930,XC,31,08/02/2013 07:30:00 PM,,68,V,SH
XC300802132000,XC,30,08/02/2013 08:00:00 PM,,2.3,V,SH
XC310802132000,XC,31,08/02/2013 08:00:00 PM,,56,V,SH
XC310802132030,XC,31,08/02/2013 08:30:00 PM,,73,V,SH
XC300802132030,XC,30,08/02/2013 08:30:00 PM,,2.3,V,SH
XC300802132100,XC,30,08/02/2013 09:00:00 PM,,1.5,V,SH
XC310802132100,XC,31,08/02/2013 09:00:00 PM,,46,V,SH
XC300802132130,XC,30,08/02/2013 09:30:00 PM,,1.2,V,SH
XC310802132130,XC,31,08/02/2013 09:30:00 PM,,19,V,SH
XC310802132200,XC,31,08/02/2013 10:00:00 PM,,357,V,SH
XC300802132200,XC,30,08/02/2013 10:00:00 PM,,1.7,V,SH
XC300802132230,XC,30,08/02/2013 10:30:00 PM,,0.8,V,SH
XC310802132230,XC,31,08/02/2013 10:30:00 PM,,0,V,SH
XC300802132300,XC,30,08/02/2013 11:00:00 PM,,1.5,V,SH
XC310802132300,XC,31,08/02/2013 11:00:00 PM,,356,V,SH
XC310802132330,XC,31,08/02/2013 11:30:00 PM,,349,V,SH
XC300802132330,XC,30,08/02/2013 11:30:00 PM,,1.4,V,SH
XC300902130000,XC,30,09/02/2013 12:00:00 AM,,1.9,V,SH
XC310902130000,XC,31,09/02/2013 12:00:00 AM,,1,V,SH
XC300902130030,XC,30,09/02/2013 12:30:00 AM,,1.9,V,SH
XC310902130030,XC,31,09/02/2013 12:30:00 AM,,329,V,SH
XC300902130100,XC,30,09/02/2013 01:00:00 AM,,3,V,SH
XC310902130100,XC,31,09/02/2013 01:00:00 AM,,318,V,SH
XC300902130130,XC,30,09/02/2013 01:30:00 AM,,2,V,SH
XC310902130130,XC,31,09/02/2013 01:30:00 AM,,320,V,SH
XC300902130200,XC,30,09/02/2013 02:00:00 AM,,2.5,V,SH
XC310902130200,XC,31,09/02/2013 02:00:00 AM,,320,V,SH
XC300902130230,XC,30,09/02/2013 02:30:00 AM,,2.4,V,SH
XC310902130230,XC,31,09/02/2013 02:30:00 AM,,329,V,SH
XC300902130300,XC,30,09/02/2013 03:00:00 AM,,1.7,V,SH
XC310902130300,XC,31,09/02/2013 03:00:00 AM,,340,V,SH
XC300902130330,XC,30,09/02/2013 03:30:00 AM,,1.8,V,SH
XC310902130330,XC,31,09/02/2013 03:30:00 AM,,352,V,SH
XC300902130400,XC,30,09/02/2013 04:00:00 AM,,1.3,V,SH
XC310902130400,XC,31,09/02/2013 04:00:00 AM,,344,V,SH
XC300902130430,XC,30,09/02/2013 04:30:00 AM,,1.7,V,SH
XC310902130430,XC,31,09/02/2013 04:30:00 AM,,22,V,SH
XC300902130500,XC,30,09/02/2013 05:00:00 AM,,1.9,V,SH
XC310902130500,XC,31,09/02/2013 05:00:00 AM,,351,V,SH
XC300902130530,XC,30,09/02/2013 05:30:00 AM,,1.5,V,SH
XC310902130530,XC,31,09/02/2013 05:30:00 AM,,7,V,SH
XC300902130600,XC,30,09/02/2013 06:00:00 AM,,2,V,SH
XC310902130600,XC,31,09/02/2013 06:00:00 AM,,340,V,SH
XC300902130630,XC,30,09/02/2013 06:30:00 AM,,1.5,V,SH
XC310902130630,XC,31,09/02/2013 06:30:00 AM,,15,V,SH
XC300902130700,XC,30,09/02/2013 07:00:00 AM,,1.9,V,SH
XC310902130700,XC,31,09/02/2013 07:00:00 AM,,357,V,SH
XC300902130730,XC,30,09/02/2013 07:30:00 AM,,1.5,V,SH
XC310902130730,XC,31,09/02/2013 07:30:00 AM,,0,V,SH
XC300902130800,XC,30,09/02/2013 08:00:00 AM,,1.7,V,SH
XC310902130800,XC,31,09/02/2013 08:00:00 AM,,309,V,SH
XC300902130830,XC,30,09/02/2013 08:30:00 AM,,1.8,V,SH
XC310902130830,XC,31,09/02/2013 08:30:00 AM,,304,V,SH
XC300902130900,XC,30,09/02/2013 09:00:00 AM,,1.5,V,SH
XC310902130900,XC,31,09/02/2013 09:00:00 AM,,306,V,SH
XC300902130930,XC,30,09/02/2013 09:30:00 AM,,1.8,V,SH
XC310902130930,XC,31,09/02/2013 09:30:00 AM,,304,V,SH
XC300902131000,XC,30,09/02/2013 10:00:00 AM,,2,V,SH
XC310902131000,XC,31,09/02/2013 10:00:00 AM,,307,V,SH
XC300902131030,XC,30,09/02/2013 10:30:00 AM,,2.1,V,SH
XC310902131030,XC,31,09/02/2013 10:30:00 AM,,270,V,SH
XC310902131100,XC,31,09/02/2013 11:00:00 AM,,210,V,SH
XC300902131100,XC,30,09/02/2013 11:00:00 AM,,1.5,V,SH
XC310902131130,XC,31,09/02/2013 11:30:00 AM,,176,V,SH
XC300902131130,XC,30,09/02/2013 11:30:00 AM,,2.8,V,SH
XC310902131200,XC,31,09/02/2013 12:00:00 PM,,243,V,SH
XC300902131200,XC,30,09/02/2013 12:00:00 PM,,2.4,V,SH
XC300902131230,XC,30,09/02/2013 12:30:00 PM,,3.1,V,SH
XC310902131230,XC,31,09/02/2013 12:30:00 PM,,312,V,SH
XC300902131300,XC,30,09/02/2013 01:00:00 PM,,3.4,V,SH
XC310902131300,XC,31,09/02/2013 01:00:00 PM,,183,V,SH
XC300902131330,XC,30,09/02/2013 01:30:00 PM,,5.5,V,SH
XC310902131330,XC,31,09/02/2013 01:30:00 PM,,170,V,SH
XC310902131400,XC,31,09/02/2013 02:00:00 PM,,162,V,SH
XC300902131400,XC,30,09/02/2013 02:00:00 PM,,6,V,SH
XC300902131430,XC,30,09/02/2013 02:30:00 PM,,5.7,V,SH
XC310902131430,XC,31,09/02/2013 02:30:00 PM,,171,V,SH
XC300902131500,XC,30,09/02/2013 03:00:00 PM,,2.3,V,SH
XC310902131500,XC,31,09/02/2013 03:00:00 PM,,183,V,SH
XC300902131530,XC,30,09/02/2013 03:30:00 PM,,3.9,V,SH
XC310902131530,XC,31,09/02/2013 03:30:00 PM,,309,V,SH
XC300902131600,XC,30,09/02/2013 04:00:00 PM,,5.4,V,SH
XC310902131600,XC,31,09/02/2013 04:00:00 PM,,313,V,SH
XC300902131630,XC,30,09/02/2013 04:30:00 PM,,3.4,V,SH
XC310902131630,XC,31,09/02/2013 04:30:00 PM,,320,V,SH
XC300902131700,XC,30,09/02/2013 05:00:00 PM,,1.7,V,SH
XC310902131700,XC,31,09/02/2013 05:00:00 PM,,326,V,SH
XC300902131730,XC,30,09/02/2013 05:30:00 PM,,1.4,V,SH
XC310902131730,XC,31,09/02/2013 05:30:00 PM,,329,V,SH
XC300902131800,XC,30,09/02/2013 06:00:00 PM,,0.7,V,SH
XC310902131800,XC,31,09/02/2013 06:00:00 PM,,7,V,SH
XC310902131830,XC,31,09/02/2013 06:30:00 PM,,101,V,SH
XC300902131830,XC,30,09/02/2013 06:30:00 PM,,0.8,V,SH
XC310902131900,XC,31,09/02/2013 07:00:00 PM,,97,V,SH
XC300902131900,XC,30,09/02/2013 07:00:00 PM,,1.9,V,SH
XC300902131930,XC,30,09/02/2013 07:30:00 PM,,1,V,SH
XC310902131930,XC,31,09/02/2013 07:30:00 PM,,15,V,SH
XC300902132000,XC,30,09/02/2013 08:00:00 PM,,3.3,V,SH
XC310902132000,XC,31,09/02/2013 08:00:00 PM,,310,V,SH
XC300902132030,XC,30,09/02/2013 08:30:00 PM,,2.6,V,SH
XC310902132030,XC,31,09/02/2013 08:30:00 PM,,318,V,SH
XC300902132100,XC,30,09/02/2013 09:00:00 PM,,1.9,V,SH
XC310902132100,XC,31,09/02/2013 09:00:00 PM,,324,V,SH
XC310902132130,XC,31,09/02/2013 09:30:00 PM,,329,V,SH
XC300902132130,XC,30,09/02/2013 09:30:00 PM,,2.3,V,SH
XC310902132200,XC,31,09/02/2013 10:00:00 PM,,333,V,SH
XC300902132200,XC,30,09/02/2013 10:00:00 PM,,1.8,V,SH
XC300902132230,XC,30,09/02/2013 10:30:00 PM,,0.8,V,SH
XC310902132230,XC,31,09/02/2013 10:30:00 PM,,351,V,SH
XC310902132300,XC,31,09/02/2013 11:00:00 PM,,347,V,SH
XC300902132300,XC,30,09/02/2013 11:00:00 PM,,0.6,V,SH
XC300902132330,XC,30,09/02/2013 11:30:00 PM,,1.1,V,SH
XC310902132330,XC,31,09/02/2013 11:30:00 PM,,348,V,SH
XC301002130000,XC,30,10/02/2013 12:00:00 AM,,2.1,V,SH
XC311002130000,XC,31,10/02/2013 12:00:00 AM,,327,V,SH
XC301002130030,XC,30,10/02/2013 12:30:00 AM,,1.4,V,SH
XC311002130030,XC,31,10/02/2013 12:30:00 AM,,353,V,SH
XC301002130100,XC,30,10/02/2013 01:00:00 AM,,1.3,V,SH
XC311002130100,XC,31,10/02/2013 01:00:00 AM,,343,V,SH
XC301002130130,XC,30,10/02/2013 01:30:00 AM,,1.5,V,SH
XC311002130130,XC,31,10/02/2013 01:30:00 AM,,354,V,SH
XC301002130200,XC,30,10/02/2013 02:00:00 AM,,1.6,V,SH
XC311002130200,XC,31,10/02/2013 02:00:00 AM,,2,V,SH
XC301002130230,XC,30,10/02/2013 02:30:00 AM,,1.3,V,SH
XC311002130230,XC,31,10/02/2013 02:30:00 AM,,355,V,SH
XC301002130300,XC,30,10/02/2013 03:00:00 AM,,1.4,V,SH
XC311002130300,XC,31,10/02/2013 03:00:00 AM,,11,V,SH
XC301002130330,XC,30,10/02/2013 03:30:00 AM,,0.8,V,SH
XC311002130330,XC,31,10/02/2013 03:30:00 AM,,350,V,SH
XC301002130400,XC,30,10/02/2013 04:00:00 AM,,1.1,V,SH
XC311002130400,XC,31,10/02/2013 04:00:00 AM,,4,V,SH
XC301002130430,XC,30,10/02/2013 04:30:00 AM,,1.8,V,SH
XC311002130430,XC,31,10/02/2013 04:30:00 AM,,346,V,SH
XC301002130500,XC,30,10/02/2013 05:00:00 AM,,1.6,V,SH
XC311002130500,XC,31,10/02/2013 05:00:00 AM,,342,V,SH
XC301002130530,XC,30,10/02/2013 05:30:00 AM,,1.5,V,SH
XC311002130530,XC,31,10/02/2013 05:30:00 AM,,355,V,SH
XC301002130600,XC,30,10/02/2013 06:00:00 AM,,0.9,V,SH
XC311002130600,XC,31,10/02/2013 06:00:00 AM,,348,V,SH
XC301002130630,XC,30,10/02/2013 06:30:00 AM,,0.5,V,SH
XC311002130630,XC,31,10/02/2013 06:30:00 AM,,308,V,SH
XC301002130700,XC,30,10/02/2013 07:00:00 AM,,1.5,V,SH
XC311002130700,XC,31,10/02/2013 07:00:00 AM,,315,V,SH
XC301002130730,XC,30,10/02/2013 07:30:00 AM,,1,V,SH
XC311002130730,XC,31,10/02/2013 07:30:00 AM,,285,V,SH
XC301002130800,XC,30,10/02/2013 08:00:00 AM,,0.6,V,SH
XC311002130800,XC,31,10/02/2013 08:00:00 AM,,293,V,SH
XC301002130830,XC,30,10/02/2013 08:30:00 AM,,0.9,V,SH
XC311002130830,XC,31,10/02/2013 08:30:00 AM,,256,V,SH
XC311002130900,XC,31,10/02/2013 09:00:00 AM,,270,V,SH
XC301002130900,XC,30,10/02/2013 09:00:00 AM,,0.8,V,SH
XC301002130930,XC,30,10/02/2013 09:30:00 AM,,1.2,V,SH
XC311002130930,XC,31,10/02/2013 09:30:00 AM,,228,V,SH
XC301002131000,XC,30,10/02/2013 10:00:00 AM,,1.2,V,SH
XC311002131000,XC,31,10/02/2013 10:00:00 AM,,295,V,SH
XC311002131030,XC,31,10/02/2013 10:30:00 AM,,285,V,SH
XC301002131030,XC,30,10/02/2013 10:30:00 AM,,2.2,V,SH
XC311002131100,XC,31,10/02/2013 11:00:00 AM,,194,V,SH
XC301002131100,XC,30,10/02/2013 11:00:00 AM,,1.7,V,SH
XC311002131130,XC,31,10/02/2013 11:30:00 AM,,218,V,SH
XC301002131130,XC,30,10/02/2013 11:30:00 AM,,1.2,V,SH
XC301002131200,XC,30,10/02/2013 12:00:00 PM,,2.8,V,SH
XC311002131200,XC,31,10/02/2013 12:00:00 PM,,289,V,SH
XC301002131230,XC,30,10/02/2013 12:30:00 PM,,2.4,V,SH
XC311002131230,XC,31,10/02/2013 12:30:00 PM,,283,V,SH
XC301002131300,XC,30,10/02/2013 01:00:00 PM,,2.5,V,SH
XC311002131300,XC,31,10/02/2013 01:00:00 PM,,265,V,SH
XC311002131330,XC,31,10/02/2013 01:30:00 PM,,263,V,SH
XC301002131330,XC,30,10/02/2013 01:30:00 PM,,3.4,V,SH
XC301002131400,XC,30,10/02/2013 02:00:00 PM,,3,V,SH
XC311002131400,XC,31,10/02/2013 02:00:00 PM,,282,V,SH
XC301002131430,XC,30,10/02/2013 02:30:00 PM,,3,V,SH
XC311002131430,XC,31,10/02/2013 02:30:00 PM,,265,V,SH
XC301002131500,XC,30,10/02/2013 03:00:00 PM,,2.4,V,SH
XC311002131500,XC,31,10/02/2013 03:00:00 PM,,264,V,SH
XC301002131530,XC,30,10/02/2013 03:30:00 PM,,2.4,V,SH
XC311002131530,XC,31,10/02/2013 03:30:00 PM,,257,V,SH
XC311002131600,XC,31,10/02/2013 04:00:00 PM,,228,V,SH
XC301002131600,XC,30,10/02/2013 04:00:00 PM,,2.6,V,SH
XC301002131630,XC,30,10/02/2013 04:30:00 PM,,2.3,V,SH
XC311002131630,XC,31,10/02/2013 04:30:00 PM,,256,V,SH
XC311002131700,XC,31,10/02/2013 05:00:00 PM,,296,V,SH
XC301002131700,XC,30,10/02/2013 05:00:00 PM,,3.1,V,SH
XC301002131730,XC,30,10/02/2013 05:30:00 PM,,2.4,V,SH
XC311002131730,XC,31,10/02/2013 05:30:00 PM,,277,V,SH
XC311002131800,XC,31,10/02/2013 06:00:00 PM,,308,V,SH
XC301002131800,XC,30,10/02/2013 06:00:00 PM,,1.7,V,SH
XC301002131830,XC,30,10/02/2013 06:30:00 PM,,2.5,V,SH
XC311002131830,XC,31,10/02/2013 06:30:00 PM,,320,V,SH
XC301002131900,XC,30,10/02/2013 07:00:00 PM,,1.3,V,SH
XC311002131900,XC,31,10/02/2013 07:00:00 PM,,306,V,SH
XC311002131930,XC,31,10/02/2013 07:30:00 PM,,339,V,SH
XC301002131930,XC,30,10/02/2013 07:30:00 PM,,0.5,V,SH
XC301002132000,XC,30,10/02/2013 08:00:00 PM,,1.1,V,SH
XC311002132000,XC,31,10/02/2013 08:00:00 PM,,313,V,SH
XC301002132030,XC,30,10/02/2013 08:30:00 PM,,1.3,V,SH
XC311002132030,XC,31,10/02/2013 08:30:00 PM,,62,V,SH
XC311002132100,XC,31,10/02/2013 09:00:00 PM,,350,V,SH
XC301002132100,XC,30,10/02/2013 09:00:00 PM,,1,V,SH
XC301002132130,XC,30,10/02/2013 09:30:00 PM,,1.1,V,SH
XC311002132130,XC,31,10/02/2013 09:30:00 PM,,308,V,SH
XC301002132200,XC,30,10/02/2013 10:00:00 PM,,1.6,V,SH
XC311002132200,XC,31,10/02/2013 10:00:00 PM,,340,V,SH
XC301002132230,XC,30,10/02/2013 10:30:00 PM,,2.6,V,SH
XC311002132230,XC,31,10/02/2013 10:30:00 PM,,311,V,SH
XC311002132300,XC,31,10/02/2013 11:00:00 PM,,302,V,SH
XC301002132300,XC,30,10/02/2013 11:00:00 PM,,2.6,V,SH
XC311002132330,XC,31,10/02/2013 11:30:00 PM,,286,V,SH
XC301002132330,XC,30,10/02/2013 11:30:00 PM,,2.1,V,SH
XC301102130000,XC,30,11/02/2013 12:00:00 AM,,2.6,V,SH
XC311102130000,XC,31,11/02/2013 12:00:00 AM,,266,V,SH
XC301102130030,XC,30,11/02/2013 12:30:00 AM,,2.8,V,SH
XC311102130030,XC,31,11/02/2013 12:30:00 AM,,274,V,SH
XC311102130100,XC,31,11/02/2013 01:00:00 AM,,302,V,SH
XC301102130100,XC,30,11/02/2013 01:00:00 AM,,2,V,SH
XC311102130130,XC,31,11/02/2013 01:30:00 AM,,302,V,SH
XC301102130130,XC,30,11/02/2013 01:30:00 AM,,2.4,V,SH
XC311102130200,XC,31,11/02/2013 02:00:00 AM,,331,V,SH
XC301102130200,XC,30,11/02/2013 02:00:00 AM,,2,V,SH
XC301102130230,XC,30,11/02/2013 02:30:00 AM,,2.4,V,SH
XC311102130230,XC,31,11/02/2013 02:30:00 AM,,331,V,SH
XC301102130300,XC,30,11/02/2013 03:00:00 AM,,2.9,V,SH
XC311102130300,XC,31,11/02/2013 03:00:00 AM,,324,V,SH
XC301102130330,XC,30,11/02/2013 03:30:00 AM,,3.8,V,SH
XC311102130330,XC,31,11/02/2013 03:30:00 AM,,299,V,SH
XC301102130400,XC,30,11/02/2013 04:00:00 AM,,5.2,V,SH
XC311102130400,XC,31,11/02/2013 04:00:00 AM,,309,V,SH
XC301102130430,XC,30,11/02/2013 04:30:00 AM,,5.1,V,SH
XC311102130430,XC,31,11/02/2013 04:30:00 AM,,306,V,SH
XC301102130500,XC,30,11/02/2013 05:00:00 AM,,5.8,V,SH
XC311102130500,XC,31,11/02/2013 05:00:00 AM,,305,V,SH
XC301102130530,XC,30,11/02/2013 05:30:00 AM,,6.8,V,SH
XC311102130530,XC,31,11/02/2013 05:30:00 AM,,312,V,SH
XC301102130600,XC,30,11/02/2013 06:00:00 AM,,5.5,V,SH
XC311102130600,XC,31,11/02/2013 06:00:00 AM,,309,V,SH
XC301102130630,XC,30,11/02/2013 06:30:00 AM,,3.1,V,SH
XC311102130630,XC,31,11/02/2013 06:30:00 AM,,323,V,SH
XC301102130700,XC,30,11/02/2013 07:00:00 AM,,3.9,V,SH
XC311102130700,XC,31,11/02/2013 07:00:00 AM,,323,V,SH
XC301102130730,XC,30,11/02/2013 07:30:00 AM,,4.8,V,SH
XC311102130730,XC,31,11/02/2013 07:30:00 AM,,317,V,SH
XC301102130800,XC,30,11/02/2013 08:00:00 AM,,4.2,V,SH
XC311102130800,XC,31,11/02/2013 08:00:00 AM,,319,V,SH
XC311102130830,XC,31,11/02/2013 08:30:00 AM,,315,V,SH
XC301102130830,XC,30,11/02/2013 08:30:00 AM,,3.7,V,SH
XC301102130900,XC,30,11/02/2013 09:00:00 AM,,4.4,V,SH
XC311102130900,XC,31,11/02/2013 09:00:00 AM,,313,V,SH
XC301102130930,XC,30,11/02/2013 09:30:00 AM,,5.1,V,SH
XC311102130930,XC,31,11/02/2013 09:30:00 AM,,317,V,SH
XC301102131000,XC,30,11/02/2013 10:00:00 AM,,5.4,V,SH
XC311102131000,XC,31,11/02/2013 10:00:00 AM,,312,V,SH
XC301102131030,XC,30,11/02/2013 10:30:00 AM,,5.1,V,SH
XC311102131030,XC,31,11/02/2013 10:30:00 AM,,312,V,SH
XC301102131100,XC,30,11/02/2013 11:00:00 AM,,5.8,V,SH
XC311102131100,XC,31,11/02/2013 11:00:00 AM,,309,V,SH
XC311102131130,XC,31,11/02/2013 11:30:00 AM,,308,V,SH
XC301102131130,XC,30,11/02/2013 11:30:00 AM,,5.8,V,SH
XC301102131200,XC,30,11/02/2013 12:00:00 PM,,6.4,V,SH
XC311102131200,XC,31,11/02/2013 12:00:00 PM,,309,V,SH
XC301102131230,XC,30,11/02/2013 12:30:00 PM,,5.7,V,SH
XC311102131230,XC,31,11/02/2013 12:30:00 PM,,315,V,SH
XC311102131300,XC,31,11/02/2013 01:00:00 PM,,318,V,SH
XC301102131300,XC,30,11/02/2013 01:00:00 PM,,6.6,V,SH
XC311102131330,XC,31,11/02/2013 01:30:00 PM,,313,V,SH
XC301102131330,XC,30,11/02/2013 01:30:00 PM,,6.6,V,SH
XC301102131400,XC,30,11/02/2013 02:00:00 PM,,6.5,V,SH
XC311102131400,XC,31,11/02/2013 02:00:00 PM,,317,V,SH
XC301102131430,XC,30,11/02/2013 02:30:00 PM,,6.4,V,SH
XC311102131430,XC,31,11/02/2013 02:30:00 PM,,307,V,SH
XC301102131500,XC,30,11/02/2013 03:00:00 PM,,6.1,V,SH
XC311102131500,XC,31,11/02/2013 03:00:00 PM,,309,V,SH
XC311102131530,XC,31,11/02/2013 03:30:00 PM,,317,V,SH
XC301102131530,XC,30,11/02/2013 03:30:00 PM,,6.1,V,SH
XC301102131600,XC,30,11/02/2013 04:00:00 PM,,6,V,SH
XC311102131600,XC,31,11/02/2013 04:00:00 PM,,314,V,SH
XC301102131630,XC,30,11/02/2013 04:30:00 PM,,5.5,V,SH
XC311102131630,XC,31,11/02/2013 04:30:00 PM,,317,V,SH
XC301102131700,XC,30,11/02/2013 05:00:00 PM,,5.4,V,SH
XC311102131700,XC,31,11/02/2013 05:00:00 PM,,307,V,SH
XC301102131730,XC,30,11/02/2013 05:30:00 PM,,5.6,V,SH
XC311102131730,XC,31,11/02/2013 05:30:00 PM,,322,V,SH
XC301102131800,XC,30,11/02/2013 06:00:00 PM,,5.2,V,SH
XC311102131800,XC,31,11/02/2013 06:00:00 PM,,322,V,SH
XC301102131830,XC,30,11/02/2013 06:30:00 PM,,5.1,V,SH
XC311102131830,XC,31,11/02/2013 06:30:00 PM,,311,V,SH
XC301102131900,XC,30,11/02/2013 07:00:00 PM,,5.7,V,SH
XC311102131900,XC,31,11/02/2013 07:00:00 PM,,316,V,SH
XC301102131930,XC,30,11/02/2013 07:30:00 PM,,5.8,V,SH
XC311102131930,XC,31,11/02/2013 07:30:00 PM,,310,V,SH
XC301102132000,XC,30,11/02/2013 08:00:00 PM,,6.3,V,SH
XC311102132000,XC,31,11/02/2013 08:00:00 PM,,320,V,SH
XC311102132030,XC,31,11/02/2013 08:30:00 PM,,323,V,SH
XC301102132030,XC,30,11/02/2013 08:30:00 PM,,6.8,V,SH
XC311102132100,XC,31,11/02/2013 09:00:00 PM,,338,V,SH
XC301102132100,XC,30,11/02/2013 09:00:00 PM,,5.7,V,SH
XC311102132130,XC,31,11/02/2013 09:30:00 PM,,329,V,SH
XC301102132130,XC,30,11/02/2013 09:30:00 PM,,4.8,V,SH
XC311102132200,XC,31,11/02/2013 10:00:00 PM,,294,V,SH
XC301102132200,XC,30,11/02/2013 10:00:00 PM,,5.7,V,SH
XC301102132230,XC,30,11/02/2013 10:30:00 PM,,6.1,V,SH
XC311102132230,XC,31,11/02/2013 10:30:00 PM,,288,V,SH
XC301102132300,XC,30,11/02/2013 11:00:00 PM,,8,V,SH
XC311102132300,XC,31,11/02/2013 11:00:00 PM,,310,V,SH
XC301102132330,XC,30,11/02/2013 11:30:00 PM,,8,V,SH
XC311102132330,XC,31,11/02/2013 11:30:00 PM,,306,V,SH
XC311202130000,XC,31,12/02/2013 12:00:00 AM,,303,V,SH
XC301202130000,XC,30,12/02/2013 12:00:00 AM,,7.8,V,SH
XC301202130030,XC,30,12/02/2013 12:30:00 AM,,7.9,V,SH
XC311202130030,XC,31,12/02/2013 12:30:00 AM,,303,V,SH
XC301202130100,XC,30,12/02/2013 01:00:00 AM,,7.6,V,SH
XC311202130100,XC,31,12/02/2013 01:00:00 AM,,314,V,SH
XC301202130130,XC,30,12/02/2013 01:30:00 AM,,7.4,V,SH
XC311202130130,XC,31,12/02/2013 01:30:00 AM,,316,V,SH
XC301202130200,XC,30,12/02/2013 02:00:00 AM,,7.8,V,SH
XC311202130200,XC,31,12/02/2013 02:00:00 AM,,314,V,SH
XC301202130230,XC,30,12/02/2013 02:30:00 AM,,7.4,V,SH
XC311202130230,XC,31,12/02/2013 02:30:00 AM,,320,V,SH
XC301202130300,XC,30,12/02/2013 03:00:00 AM,,6.1,V,SH
XC311202130300,XC,31,12/02/2013 03:00:00 AM,,330,V,SH
XC301202130330,XC,30,12/02/2013 03:30:00 AM,,5.3,V,SH
XC311202130330,XC,31,12/02/2013 03:30:00 AM,,324,V,SH
XC301202130400,XC,30,12/02/2013 04:00:00 AM,,6.5,V,SH
XC311202130400,XC,31,12/02/2013 04:00:00 AM,,319,V,SH
XC301202130430,XC,30,12/02/2013 04:30:00 AM,,5.4,V,SH
XC311202130430,XC,31,12/02/2013 04:30:00 AM,,324,V,SH
XC311202130500,XC,31,12/02/2013 05:00:00 AM,,337,V,SH
XC301202130500,XC,30,12/02/2013 05:00:00 AM,,3.3,V,SH
XC301202130530,XC,30,12/02/2013 05:30:00 AM,,4,V,SH
XC311202130530,XC,31,12/02/2013 05:30:00 AM,,350,V,SH
XC311202130600,XC,31,12/02/2013 06:00:00 AM,,347,V,SH
XC301202130600,XC,30,12/02/2013 06:00:00 AM,,1.4,V,SH
XC301202130630,XC,30,12/02/2013 06:30:00 AM,,2.1,V,SH
XC311202130630,XC,31,12/02/2013 06:30:00 AM,,346,V,SH
XC301202130700,XC,30,12/02/2013 07:00:00 AM,,1.2,V,SH
XC311202130700,XC,31,12/02/2013 07:00:00 AM,,351,V,SH
XC301202130730,XC,30,12/02/2013 07:30:00 AM,,0.9,V,SH
XC311202130730,XC,31,12/02/2013 07:30:00 AM,,314,V,SH
XC311202130800,XC,31,12/02/2013 08:00:00 AM,,314,V,SH
XC301202130800,XC,30,12/02/2013 08:00:00 AM,,2.2,V,SH
XC301202130830,XC,30,12/02/2013 08:30:00 AM,,2.8,V,SH
XC311202130830,XC,31,12/02/2013 08:30:00 AM,,310,V,SH
XC301202130900,XC,30,12/02/2013 09:00:00 AM,,2.4,V,SH
XC311202130900,XC,31,12/02/2013 09:00:00 AM,,295,V,SH
XC311202130930,XC,31,12/02/2013 09:30:00 AM,,311,V,SH
XC301202130930,XC,30,12/02/2013 09:30:00 AM,,2.8,V,SH
XC301202131000,XC,30,12/02/2013 10:00:00 AM,,2.6,V,SH
XC311202131000,XC,31,12/02/2013 10:00:00 AM,,305,V,SH
XC301202131030,XC,30,12/02/2013 10:30:00 AM,,4.1,V,SH
XC311202131030,XC,31,12/02/2013 10:30:00 AM,,304,V,SH
XC301202131100,XC,30,12/02/2013 11:00:00 AM,,4.4,V,SH
XC311202131100,XC,31,12/02/2013 11:00:00 AM,,312,V,SH
XC301202131130,XC,30,12/02/2013 11:30:00 AM,,4.6,V,SH
XC311202131130,XC,31,12/02/2013 11:30:00 AM,,306,V,SH
XC301202131200,XC,30,12/02/2013 12:00:00 PM,,4.9,V,SH
XC311202131200,XC,31,12/02/2013 12:00:00 PM,,317,V,SH
XC301202131230,XC,30,12/02/2013 12:30:00 PM,,6.1,V,SH
XC311202131230,XC,31,12/02/2013 12:30:00 PM,,317,V,SH
XC311202131300,XC,31,12/02/2013 01:00:00 PM,,310,V,SH
XC301202131300,XC,30,12/02/2013 01:00:00 PM,,6.1,V,SH
XC311202131330,XC,31,12/02/2013 01:30:00 PM,,310,V,SH
XC301202131330,XC,30,12/02/2013 01:30:00 PM,,5.7,V,SH
XC301202131400,XC,30,12/02/2013 02:00:00 PM,,4.7,V,SH
XC311202131400,XC,31,12/02/2013 02:00:00 PM,,295,V,SH
XC301202131430,XC,30,12/02/2013 02:30:00 PM,,5.2,V,SH
XC311202131430,XC,31,12/02/2013 02:30:00 PM,,301,V,SH
XC311202131500,XC,31,12/02/2013 03:00:00 PM,,290,V,SH
XC301202131500,XC,30,12/02/2013 03:00:00 PM,,5.1,V,SH
XC311202131530,XC,31,12/02/2013 03:30:00 PM,,292,V,SH
XC301202131530,XC,30,12/02/2013 03:30:00 PM,,5.1,V,SH
XC301202131600,XC,30,12/02/2013 04:00:00 PM,,5,V,SH
XC311202131600,XC,31,12/02/2013 04:00:00 PM,,299,V,SH
XC311202131630,XC,31,12/02/2013 04:30:00 PM,,291,V,SH
XC301202131630,XC,30,12/02/2013 04:30:00 PM,,5,V,SH
XC301202131700,XC,30,12/02/2013 05:00:00 PM,,4.3,V,SH
XC311202131700,XC,31,12/02/2013 05:00:00 PM,,300,V,SH
XC301202131730,XC,30,12/02/2013 05:30:00 PM,,4.4,V,SH
XC311202131730,XC,31,12/02/2013 05:30:00 PM,,299,V,SH
XC301202131800,XC,30,12/02/2013 06:00:00 PM,,6,V,SH
XC311202131800,XC,31,12/02/2013 06:00:00 PM,,306,V,SH
XC311202131830,XC,31,12/02/2013 06:30:00 PM,,300,V,SH
XC301202131830,XC,30,12/02/2013 06:30:00 PM,,4.5,V,SH
XC301202131900,XC,30,12/02/2013 07:00:00 PM,,3.8,V,SH
XC311202131900,XC,31,12/02/2013 07:00:00 PM,,301,V,SH
XC301202131930,XC,30,12/02/2013 07:30:00 PM,,4.1,V,SH
XC311202131930,XC,31,12/02/2013 07:30:00 PM,,314,V,SH
XC301202132000,XC,30,12/02/2013 08:00:00 PM,,4.4,V,SH
XC311202132000,XC,31,12/02/2013 08:00:00 PM,,315,V,SH
XC311202132030,XC,31,12/02/2013 08:30:00 PM,,320,V,SH
XC301202132030,XC,30,12/02/2013 08:30:00 PM,,4.1,V,SH
XC301202132100,XC,30,12/02/2013 09:00:00 PM,,3.4,V,SH
XC311202132100,XC,31,12/02/2013 09:00:00 PM,,323,V,SH
XC301202132130,XC,30,12/02/2013 09:30:00 PM,,3.8,V,SH
XC311202132130,XC,31,12/02/2013 09:30:00 PM,,315,V,SH
XC301202132200,XC,30,12/02/2013 10:00:00 PM,,3.9,V,SH
XC311202132200,XC,31,12/02/2013 10:00:00 PM,,319,V,SH
XC301202132230,XC,30,12/02/2013 10:30:00 PM,,4.2,V,SH
XC311202132230,XC,31,12/02/2013 10:30:00 PM,,313,V,SH
XC301202132300,XC,30,12/02/2013 11:00:00 PM,,2,V,SH
XC311202132300,XC,31,12/02/2013 11:00:00 PM,,336,V,SH
XC301202132330,XC,30,12/02/2013 11:30:00 PM,,1.6,V,SH
XC311202132330,XC,31,12/02/2013 11:30:00 PM,,338,V,SH
XC301302130000,XC,30,13/02/2013 12:00:00 AM,,1.5,V,SH
XC311302130000,XC,31,13/02/2013 12:00:00 AM,,345,V,SH
XC301302130030,XC,30,13/02/2013 12:30:00 AM,,1.8,V,SH
XC311302130030,XC,31,13/02/2013 12:30:00 AM,,344,V,SH
XC311302130100,XC,31,13/02/2013 01:00:00 AM,,319,V,SH
XC301302130100,XC,30,13/02/2013 01:00:00 AM,,1.1,V,SH
XC301302130130,XC,30,13/02/2013 01:30:00 AM,,1.4,V,SH
XC311302130130,XC,31,13/02/2013 01:30:00 AM,,335,V,SH
XC311302130200,XC,31,13/02/2013 02:00:00 AM,,356,V,SH
XC301302130200,XC,30,13/02/2013 02:00:00 AM,,1.4,V,SH
XC311302130230,XC,31,13/02/2013 02:30:00 AM,,349,V,SH
XC301302130230,XC,30,13/02/2013 02:30:00 AM,,1.3,V,SH
XC301302130300,XC,30,13/02/2013 03:00:00 AM,,1.4,V,SH
XC311302130300,XC,31,13/02/2013 03:00:00 AM,,352,V,SH
XC301302130330,XC,30,13/02/2013 03:30:00 AM,,1.8,V,SH
XC311302130330,XC,31,13/02/2013 03:30:00 AM,,334,V,SH
XC301302130400,XC,30,13/02/2013 04:00:00 AM,,1.7,V,SH
XC311302130400,XC,31,13/02/2013 04:00:00 AM,,340,V,SH
XC301302130430,XC,30,13/02/2013 04:30:00 AM,,1.5,V,SH
XC311302130430,XC,31,13/02/2013 04:30:00 AM,,347,V,SH
XC301302130500,XC,30,13/02/2013 05:00:00 AM,,1.3,V,SH
XC311302130500,XC,31,13/02/2013 05:00:00 AM,,345,V,SH
XC301302130530,XC,30,13/02/2013 05:30:00 AM,,2.1,V,SH
XC311302130530,XC,31,13/02/2013 05:30:00 AM,,332,V,SH
XC311302130600,XC,31,13/02/2013 06:00:00 AM,,1,V,SH
XC301302130600,XC,30,13/02/2013 06:00:00 AM,,2,V,SH
XC301302130630,XC,30,13/02/2013 06:30:00 AM,,1.3,V,SH
XC311302130630,XC,31,13/02/2013 06:30:00 AM,,308,V,SH
XC301302130700,XC,30,13/02/2013 07:00:00 AM,,1.6,V,SH
XC311302130700,XC,31,13/02/2013 07:00:00 AM,,326,V,SH
XC301302130730,XC,30,13/02/2013 07:30:00 AM,,1.4,V,SH
XC311302130730,XC,31,13/02/2013 07:30:00 AM,,335,V,SH
XC311302130800,XC,31,13/02/2013 08:00:00 AM,,334,V,SH
XC301302130800,XC,30,13/02/2013 08:00:00 AM,,1.7,V,SH
XC301302130830,XC,30,13/02/2013 08:30:00 AM,,2.5,V,SH
XC311302130830,XC,31,13/02/2013 08:30:00 AM,,320,V,SH
XC301302130900,XC,30,13/02/2013 09:00:00 AM,,1.5,V,SH
XC311302130900,XC,31,13/02/2013 09:00:00 AM,,305,V,SH
XC311302130930,XC,31,13/02/2013 09:30:00 AM,,303,V,SH
XC301302130930,XC,30,13/02/2013 09:30:00 AM,,2,V,SH
XC301302131000,XC,30,13/02/2013 10:00:00 AM,,1.7,V,SH
XC311302131000,XC,31,13/02/2013 10:00:00 AM,,312,V,SH
XC301302131030,XC,30,13/02/2013 10:30:00 AM,,1.3,V,SH
XC311302131030,XC,31,13/02/2013 10:30:00 AM,,312,V,SH
XC301302131100,XC,30,13/02/2013 11:00:00 AM,,1.4,V,SH
XC311302131100,XC,31,13/02/2013 11:00:00 AM,,198,V,SH
XC311302131130,XC,31,13/02/2013 11:30:00 AM,,284,V,SH
XC301302131130,XC,30,13/02/2013 11:30:00 AM,,1.3,V,SH
XC301302131200,XC,30,13/02/2013 12:00:00 PM,,1.1,V,SH
XC311302131200,XC,31,13/02/2013 12:00:00 PM,,333,V,SH
XC301302131230,XC,30,13/02/2013 12:30:00 PM,,2.2,V,SH
XC311302131230,XC,31,13/02/2013 12:30:00 PM,,288,V,SH
XC301302131300,XC,30,13/02/2013 01:00:00 PM,,3.4,V,SH
XC311302131300,XC,31,13/02/2013 01:00:00 PM,,319,V,SH
XC301302131330,XC,30,13/02/2013 01:30:00 PM,,4.3,V,SH
XC311302131330,XC,31,13/02/2013 01:30:00 PM,,315,V,SH
XC301302131400,XC,30,13/02/2013 02:00:00 PM,,3.7,V,SH
XC311302131400,XC,31,13/02/2013 02:00:00 PM,,335,V,SH
XC301302131430,XC,30,13/02/2013 02:30:00 PM,,4,V,SH
XC311302131430,XC,31,13/02/2013 02:30:00 PM,,316,V,SH
XC301302131500,XC,30,13/02/2013 03:00:00 PM,,3.3,V,SH
XC311302131500,XC,31,13/02/2013 03:00:00 PM,,285,V,SH
XC301302131530,XC,30,13/02/2013 03:30:00 PM,,3.7,V,SH
XC311302131530,XC,31,13/02/2013 03:30:00 PM,,167,V,SH
XC301302131600,XC,30,13/02/2013 04:00:00 PM,,5,V,SH
XC311302131600,XC,31,13/02/2013 04:00:00 PM,,154,V,SH
XC301302131630,XC,30,13/02/2013 04:30:00 PM,,4.1,V,SH
XC311302131630,XC,31,13/02/2013 04:30:00 PM,,166,V,SH
XC301302131700,XC,30,13/02/2013 05:00:00 PM,,3.1,V,SH
XC311302131700,XC,31,13/02/2013 05:00:00 PM,,170,V,SH
XC311302131730,XC,31,13/02/2013 05:30:00 PM,,154,V,SH
XC301302131730,XC,30,13/02/2013 05:30:00 PM,,3,V,SH
XC301302131800,XC,30,13/02/2013 06:00:00 PM,,2.8,V,SH
XC311302131800,XC,31,13/02/2013 06:00:00 PM,,156,V,SH
XC301302131830,XC,30,13/02/2013 06:30:00 PM,,2.2,V,SH
XC311302131830,XC,31,13/02/2013 06:30:00 PM,,138,V,SH
XC301302131900,XC,30,13/02/2013 07:00:00 PM,,1.7,V,SH
XC311302131900,XC,31,13/02/2013 07:00:00 PM,,116,V,SH
XC311302131930,XC,31,13/02/2013 07:30:00 PM,,91,V,SH
XC301302131930,XC,30,13/02/2013 07:30:00 PM,,2.1,V,SH
XC301302132000,XC,30,13/02/2013 08:00:00 PM,,1.9,V,SH
XC311302132000,XC,31,13/02/2013 08:00:00 PM,,86,V,SH
XC301302132030,XC,30,13/02/2013 08:30:00 PM,,1.6,V,SH
XC311302132030,XC,31,13/02/2013 08:30:00 PM,,103,V,SH
XC301302132100,XC,30,13/02/2013 09:00:00 PM,,1.7,V,SH
XC311302132100,XC,31,13/02/2013 09:00:00 PM,,117,V,SH
XC301302132130,XC,30,13/02/2013 09:30:00 PM,,0.7,V,SH
XC311302132130,XC,31,13/02/2013 09:30:00 PM,,99,V,SH
XC301302132200,XC,30,13/02/2013 10:00:00 PM,,1.1,V,SH
XC311302132200,XC,31,13/02/2013 10:00:00 PM,,96,V,SH
XC301302132230,XC,30,13/02/2013 10:30:00 PM,,0.3,V,SH
XC311302132230,XC,31,13/02/2013 10:30:00 PM,,336,V,SH
XC301302132300,XC,30,13/02/2013 11:00:00 PM,,1.2,V,SH
XC311302132300,XC,31,13/02/2013 11:00:00 PM,,345,V,SH
XC311302132330,XC,31,13/02/2013 11:30:00 PM,,330,V,SH
XC301302132330,XC,30,13/02/2013 11:30:00 PM,,1.2,V,SH
XC301402130000,XC,30,14/02/2013 12:00:00 AM,,1.3,V,SH
XC311402130000,XC,31,14/02/2013 12:00:00 AM,,345,V,SH
XC301402130030,XC,30,14/02/2013 12:30:00 AM,,1.3,V,SH
XC311402130030,XC,31,14/02/2013 12:30:00 AM,,345,V,SH
XC301402130100,XC,30,14/02/2013 01:00:00 AM,,1.3,V,SH
XC311402130100,XC,31,14/02/2013 01:00:00 AM,,330,V,SH
XC301402130130,XC,30,14/02/2013 01:30:00 AM,,2.2,V,SH
XC311402130130,XC,31,14/02/2013 01:30:00 AM,,336,V,SH
XC301402130200,XC,30,14/02/2013 02:00:00 AM,,1.8,V,SH
XC311402130200,XC,31,14/02/2013 02:00:00 AM,,347,V,SH
XC301402130230,XC,30,14/02/2013 02:30:00 AM,,1.7,V,SH
XC311402130230,XC,31,14/02/2013 02:30:00 AM,,320,V,SH
XC301402130300,XC,30,14/02/2013 03:00:00 AM,,1.6,V,SH
XC311402130300,XC,31,14/02/2013 03:00:00 AM,,352,V,SH
XC311402130330,XC,31,14/02/2013 03:30:00 AM,,337,V,SH
XC301402130330,XC,30,14/02/2013 03:30:00 AM,,1.6,V,SH
XC301402130400,XC,30,14/02/2013 04:00:00 AM,,1.3,V,SH
XC311402130400,XC,31,14/02/2013 04:00:00 AM,,357,V,SH
XC301402130430,XC,30,14/02/2013 04:30:00 AM,,2,V,SH
XC311402130430,XC,31,14/02/2013 04:30:00 AM,,344,V,SH
XC301402130500,XC,30,14/02/2013 05:00:00 AM,,1.5,V,SH
XC311402130500,XC,31,14/02/2013 05:00:00 AM,,345,V,SH
XC301402130530,XC,30,14/02/2013 05:30:00 AM,,1.8,V,SH
XC311402130530,XC,31,14/02/2013 05:30:00 AM,,339,V,SH
XC301402130600,XC,30,14/02/2013 06:00:00 AM,,1.7,V,SH
XC311402130600,XC,31,14/02/2013 06:00:00 AM,,337,V,SH
XC301402130630,XC,30,14/02/2013 06:30:00 AM,,1.8,V,SH
XC311402130630,XC,31,14/02/2013 06:30:00 AM,,338,V,SH
XC301402130700,XC,30,14/02/2013 07:00:00 AM,,1.7,V,SH
XC311402130700,XC,31,14/02/2013 07:00:00 AM,,327,V,SH
XC301402130730,XC,30,14/02/2013 07:30:00 AM,,1.4,V,SH
XC311402130730,XC,31,14/02/2013 07:30:00 AM,,323,V,SH
XC301402130800,XC,30,14/02/2013 08:00:00 AM,,1.2,V,SH
XC311402130800,XC,31,14/02/2013 08:00:00 AM,,336,V,SH
XC301402130830,XC,30,14/02/2013 08:30:00 AM,,0.9,V,SH
XC311402130830,XC,31,14/02/2013 08:30:00 AM,,299,V,SH
XC311402130900,XC,31,14/02/2013 09:00:00 AM,,266,V,SH
XC301402130900,XC,30,14/02/2013 09:00:00 AM,,0.9,V,SH
XC301402130930,XC,30,14/02/2013 09:30:00 AM,,1,V,SH
XC311402130930,XC,31,14/02/2013 09:30:00 AM,,316,V,SH
XC301402131000,XC,30,14/02/2013 10:00:00 AM,,1.4,V,SH
XC311402131000,XC,31,14/02/2013 10:00:00 AM,,299,V,SH
XC301402131030,XC,30,14/02/2013 10:30:00 AM,,1.5,V,SH
XC311402131030,XC,31,14/02/2013 10:30:00 AM,,341,V,SH
XC301402131100,XC,30,14/02/2013 11:00:00 AM,,1,V,SH
XC311402131100,XC,31,14/02/2013 11:00:00 AM,,46,V,SH
XC301402131130,XC,30,14/02/2013 11:30:00 AM,,1.4,V,SH
XC311402131130,XC,31,14/02/2013 11:30:00 AM,,181,V,SH
XC301402131200,XC,30,14/02/2013 12:00:00 PM,,2,V,SH
XC311402131200,XC,31,14/02/2013 12:00:00 PM,,228,V,SH
XC311402131230,XC,31,14/02/2013 12:30:00 PM,,320,V,SH
XC301402131230,XC,30,14/02/2013 12:30:00 PM,,1.4,V,SH
XC301402131300,XC,30,14/02/2013 01:00:00 PM,,1.7,V,SH
XC311402131300,XC,31,14/02/2013 01:00:00 PM,,205,V,SH
XC301402131330,XC,30,14/02/2013 01:30:00 PM,,3.2,V,SH
XC311402131330,XC,31,14/02/2013 01:30:00 PM,,188,V,SH
XC311402131400,XC,31,14/02/2013 02:00:00 PM,,172,V,SH
XC301402131400,XC,30,14/02/2013 02:00:00 PM,,4.7,V,SH
XC311402131430,XC,31,14/02/2013 02:30:00 PM,,179,V,SH
XC301402131430,XC,30,14/02/2013 02:30:00 PM,,4.4,V,SH
XC301402131500,XC,30,14/02/2013 03:00:00 PM,,3.8,V,SH
XC311402131500,XC,31,14/02/2013 03:00:00 PM,,180,V,SH
XC311402131530,XC,31,14/02/2013 03:30:00 PM,,171,V,SH
XC301402131530,XC,30,14/02/2013 03:30:00 PM,,3.5,V,SH
XC301402131600,XC,30,14/02/2013 04:00:00 PM,,3.9,V,SH
XC311402131600,XC,31,14/02/2013 04:00:00 PM,,159,V,SH
XC301402131630,XC,30,14/02/2013 04:30:00 PM,,3,V,SH
XC311402131630,XC,31,14/02/2013 04:30:00 PM,,167,V,SH
XC301402131700,XC,30,14/02/2013 05:00:00 PM,,2.5,V,SH
XC311402131700,XC,31,14/02/2013 05:00:00 PM,,167,V,SH
XC301402131730,XC,30,14/02/2013 05:30:00 PM,,2.8,V,SH
XC311402131730,XC,31,14/02/2013 05:30:00 PM,,157,V,SH
XC301402131800,XC,30,14/02/2013 06:00:00 PM,,1.8,V,SH
XC311402131800,XC,31,14/02/2013 06:00:00 PM,,159,V,SH
XC311402131830,XC,31,14/02/2013 06:30:00 PM,,105,V,SH
XC301402131830,XC,30,14/02/2013 06:30:00 PM,,0.9,V,SH
XC301402131900,XC,30,14/02/2013 07:00:00 PM,,1,V,SH
XC311402131900,XC,31,14/02/2013 07:00:00 PM,,53,V,SH
XC301402131930,XC,30,14/02/2013 07:30:00 PM,,1.3,V,SH
XC311402131930,XC,31,14/02/2013 07:30:00 PM,,12,V,SH
XC301402132000,XC,30,14/02/2013 08:00:00 PM,,0.8,V,SH
XC311402132000,XC,31,14/02/2013 08:00:00 PM,,358,V,SH
XC301402132030,XC,30,14/02/2013 08:30:00 PM,,0.9,V,SH
XC311402132030,XC,31,14/02/2013 08:30:00 PM,,13,V,SH
XC301402132100,XC,30,14/02/2013 09:00:00 PM,,0.7,V,SH
XC311402132100,XC,31,14/02/2013 09:00:00 PM,,272,V,SH
XC311402132130,XC,31,14/02/2013 09:30:00 PM,,15,V,SH
XC301402132130,XC,30,14/02/2013 09:30:00 PM,,1.7,V,SH
XC301402132200,XC,30,14/02/2013 10:00:00 PM,,1.5,V,SH
XC311402132200,XC,31,14/02/2013 10:00:00 PM,,337,V,SH
XC311402132230,XC,31,14/02/2013 10:30:00 PM,,333,V,SH
XC301402132230,XC,30,14/02/2013 10:30:00 PM,,0.9,V,SH
XC301402132300,XC,30,14/02/2013 11:00:00 PM,,1.3,V,SH
XC311402132300,XC,31,14/02/2013 11:00:00 PM,,336,V,SH
XC301402132330,XC,30,14/02/2013 11:30:00 PM,,1.4,V,SH
XC311402132330,XC,31,14/02/2013 11:30:00 PM,,350,V,SH
XC301502130000,XC,30,15/02/2013 12:00:00 AM,,1.7,V,SH
XC311502130000,XC,31,15/02/2013 12:00:00 AM,,345,V,SH
XC311502130030,XC,31,15/02/2013 12:30:00 AM,,335,V,SH
XC301502130030,XC,30,15/02/2013 12:30:00 AM,,1.4,V,SH
XC311502130100,XC,31,15/02/2013 01:00:00 AM,,339,V,SH
XC301502130100,XC,30,15/02/2013 01:00:00 AM,,1.4,V,SH
XC311502130130,XC,31,15/02/2013 01:30:00 AM,,349,V,SH
XC301502130130,XC,30,15/02/2013 01:30:00 AM,,1.2,V,SH
XC301502130200,XC,30,15/02/2013 02:00:00 AM,,1.2,V,SH
XC311502130200,XC,31,15/02/2013 02:00:00 AM,,345,V,SH
XC301502130230,XC,30,15/02/2013 02:30:00 AM,,1.3,V,SH
XC311502130230,XC,31,15/02/2013 02:30:00 AM,,340,V,SH
XC301502130300,XC,30,15/02/2013 03:00:00 AM,,1.6,V,SH
XC311502130300,XC,31,15/02/2013 03:00:00 AM,,331,V,SH
XC301502130330,XC,30,15/02/2013 03:30:00 AM,,1.8,V,SH
XC311502130330,XC,31,15/02/2013 03:30:00 AM,,338,V,SH
XC301502130400,XC,30,15/02/2013 04:00:00 AM,,1.1,V,SH
XC311502130400,XC,31,15/02/2013 04:00:00 AM,,357,V,SH
XC301502130430,XC,30,15/02/2013 04:30:00 AM,,1.5,V,SH
XC311502130430,XC,31,15/02/2013 04:30:00 AM,,347,V,SH
XC301502130500,XC,30,15/02/2013 05:00:00 AM,,1.5,V,SH
XC311502130500,XC,31,15/02/2013 05:00:00 AM,,343,V,SH
XC301502130530,XC,30,15/02/2013 05:30:00 AM,,1,V,SH
XC311502130530,XC,31,15/02/2013 05:30:00 AM,,334,V,SH
XC311502130600,XC,31,15/02/2013 06:00:00 AM,,339,V,SH
XC301502130600,XC,30,15/02/2013 06:00:00 AM,,1.9,V,SH
XC311502130630,XC,31,15/02/2013 06:30:00 AM,,347,V,SH
XC301502130630,XC,30,15/02/2013 06:30:00 AM,,2.2,V,SH
XC301502130700,XC,30,15/02/2013 07:00:00 AM,,2.4,V,SH
XC311502130700,XC,31,15/02/2013 07:00:00 AM,,1,V,SH
XC311502130730,XC,31,15/02/2013 07:30:00 AM,,347,V,SH
XC301502130730,XC,30,15/02/2013 07:30:00 AM,,1.8,V,SH
XC301502130800,XC,30,15/02/2013 08:00:00 AM,,1.2,V,SH
XC311502130800,XC,31,15/02/2013 08:00:00 AM,,339,V,SH
XC311502130830,XC,31,15/02/2013 08:30:00 AM,,316,V,SH
XC301502130830,XC,30,15/02/2013 08:30:00 AM,,1.2,V,SH
XC301502130900,XC,30,15/02/2013 09:00:00 AM,,1.3,V,SH
XC311502130900,XC,31,15/02/2013 09:00:00 AM,,320,V,SH
XC301502130930,XC,30,15/02/2013 09:30:00 AM,,1.3,V,SH
XC311502130930,XC,31,15/02/2013 09:30:00 AM,,199,V,SH
XC311502131000,XC,31,15/02/2013 10:00:00 AM,,108,V,SH
XC301502131000,XC,30,15/02/2013 10:00:00 AM,,1.5,V,SH
XC301502131030,XC,30,15/02/2013 10:30:00 AM,,1.1,V,SH
XC311502131030,XC,31,15/02/2013 10:30:00 AM,,351,V,SH
XC301502131100,XC,30,15/02/2013 11:00:00 AM,,1.6,V,SH
XC311502131100,XC,31,15/02/2013 11:00:00 AM,,312,V,SH
XC301502131130,XC,30,15/02/2013 11:30:00 AM,,1.1,V,SH
XC311502131130,XC,31,15/02/2013 11:30:00 AM,,329,V,SH
XC301502131200,XC,30,15/02/2013 12:00:00 PM,,1.6,V,SH
XC311502131200,XC,31,15/02/2013 12:00:00 PM,,231,V,SH
XC301502131230,XC,30,15/02/2013 12:30:00 PM,,1.8,V,SH
XC311502131230,XC,31,15/02/2013 12:30:00 PM,,242,V,SH
XC301502131300,XC,30,15/02/2013 01:00:00 PM,,1.7,V,SH
XC311502131300,XC,31,15/02/2013 01:00:00 PM,,263,V,SH
XC301502131330,XC,30,15/02/2013 01:30:00 PM,,2.8,V,SH
XC311502131330,XC,31,15/02/2013 01:30:00 PM,,185,V,SH
XC311502131400,XC,31,15/02/2013 02:00:00 PM,,211,V,SH
XC301502131400,XC,30,15/02/2013 02:00:00 PM,,2.9,V,SH
XC301502131430,XC,30,15/02/2013 02:30:00 PM,,4.2,V,SH
XC311502131430,XC,31,15/02/2013 02:30:00 PM,,177,V,SH
XC301502131500,XC,30,15/02/2013 03:00:00 PM,,5.6,V,SH
XC311502131500,XC,31,15/02/2013 03:00:00 PM,,173,V,SH
XC301502131530,XC,30,15/02/2013 03:30:00 PM,,4.5,V,SH
XC311502131530,XC,31,15/02/2013 03:30:00 PM,,181,V,SH
XC311502131600,XC,31,15/02/2013 04:00:00 PM,,188,V,SH
XC301502131600,XC,30,15/02/2013 04:00:00 PM,,4.8,V,SH
XC301502131630,XC,30,15/02/2013 04:30:00 PM,,3.2,V,SH
XC311502131630,XC,31,15/02/2013 04:30:00 PM,,187,V,SH
XC311502131700,XC,31,15/02/2013 05:00:00 PM,,190,V,SH
XC301502131700,XC,30,15/02/2013 05:00:00 PM,,3,V,SH
XC311502131730,XC,31,15/02/2013 05:30:00 PM,,187,V,SH
XC301502131730,XC,30,15/02/2013 05:30:00 PM,,2.8,V,SH
XC301502131800,XC,30,15/02/2013 06:00:00 PM,,2.3,V,SH
XC311502131800,XC,31,15/02/2013 06:00:00 PM,,203,V,SH
XC301502131830,XC,30,15/02/2013 06:30:00 PM,,1.8,V,SH
XC311502131830,XC,31,15/02/2013 06:30:00 PM,,206,V,SH
XC301502131900,XC,30,15/02/2013 07:00:00 PM,,2.2,V,SH
XC311502131900,XC,31,15/02/2013 07:00:00 PM,,203,V,SH
XC301502131930,XC,30,15/02/2013 07:30:00 PM,,2.2,V,SH
XC311502131930,XC,31,15/02/2013 07:30:00 PM,,188,V,SH
XC311502132000,XC,31,15/02/2013 08:00:00 PM,,185,V,SH
XC301502132000,XC,30,15/02/2013 08:00:00 PM,,2.2,V,SH
XC301502132030,XC,30,15/02/2013 08:30:00 PM,,2.1,V,SH
XC311502132030,XC,31,15/02/2013 08:30:00 PM,,190,V,SH
XC301502132100,XC,30,15/02/2013 09:00:00 PM,,1.2,V,SH
XC311502132100,XC,31,15/02/2013 09:00:00 PM,,185,V,SH
XC301502132130,XC,30,15/02/2013 09:30:00 PM,,1,V,SH
XC311502132130,XC,31,15/02/2013 09:30:00 PM,,189,V,SH
XC311502132200,XC,31,15/02/2013 10:00:00 PM,,202,V,SH
XC301502132200,XC,30,15/02/2013 10:00:00 PM,,1.1,V,SH
XC301502132230,XC,30,15/02/2013 10:30:00 PM,,1.1,V,SH
XC311502132230,XC,31,15/02/2013 10:30:00 PM,,206,V,SH
XC311502132300,XC,31,15/02/2013 11:00:00 PM,,232,V,SH
XC301502132300,XC,30,15/02/2013 11:00:00 PM,,0.8,V,SH
XC301502132330,XC,30,15/02/2013 11:30:00 PM,,0.2,V,SH
XC311502132330,XC,31,15/02/2013 11:30:00 PM,,277,V,SH
XC301602130000,XC,30,16/02/2013 12:00:00 AM,,0.6,V,SH
XC311602130000,XC,31,16/02/2013 12:00:00 AM,,358,V,SH
XC301602130030,XC,30,16/02/2013 12:30:00 AM,,0.7,V,SH
XC311602130030,XC,31,16/02/2013 12:30:00 AM,,358,V,SH
XC301602130100,XC,30,16/02/2013 01:00:00 AM,,1.1,V,SH
XC311602130100,XC,31,16/02/2013 01:00:00 AM,,349,V,SH
XC301602130130,XC,30,16/02/2013 01:30:00 AM,,1.1,V,SH
XC311602130130,XC,31,16/02/2013 01:30:00 AM,,358,V,SH
XC311602130200,XC,31,16/02/2013 02:00:00 AM,,343,V,SH
XC301602130200,XC,30,16/02/2013 02:00:00 AM,,1,V,SH
XC301602130230,XC,30,16/02/2013 02:30:00 AM,,0.3,V,SH
XC311602130230,XC,31,16/02/2013 02:30:00 AM,,351,V,SH
XC301602130300,XC,30,16/02/2013 03:00:00 AM,,0.5,V,SH
XC311602130300,XC,31,16/02/2013 03:00:00 AM,,346,V,SH
XC311602130330,XC,31,16/02/2013 03:30:00 AM,,312,V,SH
XC301602130330,XC,30,16/02/2013 03:30:00 AM,,0.5,V,SH
XC301602130400,XC,30,16/02/2013 04:00:00 AM,,0.6,V,SH
XC311602130400,XC,31,16/02/2013 04:00:00 AM,,328,V,SH
XC311602130430,XC,31,16/02/2013 04:30:00 AM,,333,V,SH
XC301602130430,XC,30,16/02/2013 04:30:00 AM,,0.4,V,SH
XC301602130500,XC,30,16/02/2013 05:00:00 AM,,0.6,V,SH
XC311602130500,XC,31,16/02/2013 05:00:00 AM,,9,V,SH
XC301602130530,XC,30,16/02/2013 05:30:00 AM,,0.7,V,SH
XC311602130530,XC,31,16/02/2013 05:30:00 AM,,80,V,SH
XC301602130600,XC,30,16/02/2013 06:00:00 AM,,0.6,V,SH
XC311602130600,XC,31,16/02/2013 06:00:00 AM,,6,V,SH
XC301602130630,XC,30,16/02/2013 06:30:00 AM,,0.7,V,SH
XC311602130630,XC,31,16/02/2013 06:30:00 AM,,342,V,SH
XC301602130700,XC,30,16/02/2013 07:00:00 AM,,1.5,V,SH
XC311602130700,XC,31,16/02/2013 07:00:00 AM,,326,V,SH
XC311602130730,XC,31,16/02/2013 07:30:00 AM,,324,V,SH
XC301602130730,XC,30,16/02/2013 07:30:00 AM,,1.2,V,SH
XC301602130800,XC,30,16/02/2013 08:00:00 AM,,1.3,V,SH
XC311602130800,XC,31,16/02/2013 08:00:00 AM,,354,V,SH
XC301602130830,XC,30,16/02/2013 08:30:00 AM,,1.4,V,SH
XC311602130830,XC,31,16/02/2013 08:30:00 AM,,354,V,SH
XC301602130900,XC,30,16/02/2013 09:00:00 AM,,1.3,V,SH
XC311602130900,XC,31,16/02/2013 09:00:00 AM,,329,V,SH
XC311602130930,XC,31,16/02/2013 09:30:00 AM,,163,V,SH
XC301602130930,XC,30,16/02/2013 09:30:00 AM,,0.5,V,SH
XC301602131000,XC,30,16/02/2013 10:00:00 AM,,0.7,V,SH
XC311602131000,XC,31,16/02/2013 10:00:00 AM,,293,V,SH
XC311602131030,XC,31,16/02/2013 10:30:00 AM,,276,V,SH
XC301602131030,XC,30,16/02/2013 10:30:00 AM,,1.1,V,SH
XC311602131100,XC,31,16/02/2013 11:00:00 AM,,242,V,SH
XC301602131100,XC,30,16/02/2013 11:00:00 AM,,1.4,V,SH
XC311602131130,XC,31,16/02/2013 11:30:00 AM,,216,V,SH
XC301602131130,XC,30,16/02/2013 11:30:00 AM,,0.9,V,SH
XC301602131200,XC,30,16/02/2013 12:00:00 PM,,1,V,SH
XC311602131200,XC,31,16/02/2013 12:00:00 PM,,269,V,SH
XC311602131230,XC,31,16/02/2013 12:30:00 PM,,291,V,SH
XC301602131230,XC,30,16/02/2013 12:30:00 PM,,2.6,V,SH
XC311602131300,XC,31,16/02/2013 01:00:00 PM,,274,V,SH
XC301602131300,XC,30,16/02/2013 01:00:00 PM,,2.2,V,SH
XC301602131330,XC,30,16/02/2013 01:30:00 PM,,2.6,V,SH
XC311602131330,XC,31,16/02/2013 01:30:00 PM,,295,V,SH
XC301602131400,XC,30,16/02/2013 02:00:00 PM,,2.4,V,SH
XC311602131400,XC,31,16/02/2013 02:00:00 PM,,250,V,SH
XC301602131430,XC,30,16/02/2013 02:30:00 PM,,2.3,V,SH
XC311602131430,XC,31,16/02/2013 02:30:00 PM,,277,V,SH
XC301602131500,XC,30,16/02/2013 03:00:00 PM,,1.9,V,SH
XC311602131500,XC,31,16/02/2013 03:00:00 PM,,251,V,SH
XC301602131530,XC,30,16/02/2013 03:30:00 PM,,2.1,V,SH
XC311602131530,XC,31,16/02/2013 03:30:00 PM,,228,V,SH
XC311602131600,XC,31,16/02/2013 04:00:00 PM,,246,V,SH
XC301602131600,XC,30,16/02/2013 04:00:00 PM,,1.3,V,SH
XC301602131630,XC,30,16/02/2013 04:30:00 PM,,0.7,V,SH
XC311602131630,XC,31,16/02/2013 04:30:00 PM,,227,V,SH
XC301602131700,XC,30,16/02/2013 05:00:00 PM,,1,V,SH
XC311602131700,XC,31,16/02/2013 05:00:00 PM,,278,V,SH
XC301602131730,XC,30,16/02/2013 05:30:00 PM,,1,V,SH
XC311602131730,XC,31,16/02/2013 05:30:00 PM,,305,V,SH
XC301602131800,XC,30,16/02/2013 06:00:00 PM,,0.3,V,SH
XC311602131800,XC,31,16/02/2013 06:00:00 PM,,333,V,SH
XC301602131830,XC,30,16/02/2013 06:30:00 PM,,0.7,V,SH
XC311602131830,XC,31,16/02/2013 06:30:00 PM,,2,V,SH
XC301602131900,XC,30,16/02/2013 07:00:00 PM,,1.5,V,SH
XC311602131900,XC,31,16/02/2013 07:00:00 PM,,318,V,SH
XC301602131930,XC,30,16/02/2013 07:30:00 PM,,1,V,SH
XC311602131930,XC,31,16/02/2013 07:30:00 PM,,331,V,SH
XC311602132000,XC,31,16/02/2013 08:00:00 PM,,6,V,SH
XC301602132000,XC,30,16/02/2013 08:00:00 PM,,0.7,V,SH
XC301602132030,XC,30,16/02/2013 08:30:00 PM,,1,V,SH
XC311602132030,XC,31,16/02/2013 08:30:00 PM,,9,V,SH
XC301602132100,XC,30,16/02/2013 09:00:00 PM,,1,V,SH
XC311602132100,XC,31,16/02/2013 09:00:00 PM,,68,V,SH
XC301602132130,XC,30,16/02/2013 09:30:00 PM,,1.7,V,SH
XC311602132130,XC,31,16/02/2013 09:30:00 PM,,88,V,SH
XC311602132200,XC,31,16/02/2013 10:00:00 PM,,94,V,SH
XC301602132200,XC,30,16/02/2013 10:00:00 PM,,1.8,V,SH
XC311602132230,XC,31,16/02/2013 10:30:00 PM,,108,V,SH
XC301602132230,XC,30,16/02/2013 10:30:00 PM,,1.5,V,SH
XC301602132300,XC,30,16/02/2013 11:00:00 PM,,2.2,V,SH
XC311602132300,XC,31,16/02/2013 11:00:00 PM,,108,V,SH
XC301602132330,XC,30,16/02/2013 11:30:00 PM,,1.9,V,SH
XC311602132330,XC,31,16/02/2013 11:30:00 PM,,116,V,SH
XC301702130000,XC,30,17/02/2013 12:00:00 AM,,1.7,V,SH
XC311702130000,XC,31,17/02/2013 12:00:00 AM,,111,V,SH
XC311702130030,XC,31,17/02/2013 12:30:00 AM,,110,V,SH
XC301702130030,XC,30,17/02/2013 12:30:00 AM,,1.8,V,SH
XC301702130100,XC,30,17/02/2013 01:00:00 AM,,1.9,V,SH
XC311702130100,XC,31,17/02/2013 01:00:00 AM,,110,V,SH
XC301702130130,XC,30,17/02/2013 01:30:00 AM,,1.8,V,SH
XC311702130130,XC,31,17/02/2013 01:30:00 AM,,107,V,SH
XC301702130200,XC,30,17/02/2013 02:00:00 AM,,2,V,SH
XC311702130200,XC,31,17/02/2013 02:00:00 AM,,107,V,SH
XC311702130230,XC,31,17/02/2013 02:30:00 AM,,105,V,SH
XC301702130230,XC,30,17/02/2013 02:30:00 AM,,1.6,V,SH
XC301702130300,XC,30,17/02/2013 03:00:00 AM,,1.7,V,SH
XC311702130300,XC,31,17/02/2013 03:00:00 AM,,119,V,SH
XC301702130330,XC,30,17/02/2013 03:30:00 AM,,2,V,SH
XC311702130330,XC,31,17/02/2013 03:30:00 AM,,105,V,SH
XC301702130400,XC,30,17/02/2013 04:00:00 AM,,2,V,SH
XC311702130400,XC,31,17/02/2013 04:00:00 AM,,105,V,SH
XC301702130430,XC,30,17/02/2013 04:30:00 AM,,1.7,V,SH
XC311702130430,XC,31,17/02/2013 04:30:00 AM,,101,V,SH
XC311702130500,XC,31,17/02/2013 05:00:00 AM,,101,V,SH
XC301702130500,XC,30,17/02/2013 05:00:00 AM,,1.7,V,SH
XC301702130530,XC,30,17/02/2013 05:30:00 AM,,1.8,V,SH
XC311702130530,XC,31,17/02/2013 05:30:00 AM,,92,V,SH
XC311702130600,XC,31,17/02/2013 06:00:00 AM,,105,V,SH
XC301702130600,XC,30,17/02/2013 06:00:00 AM,,2,V,SH
XC301702130630,XC,30,17/02/2013 06:30:00 AM,,1.4,V,SH
XC311702130630,XC,31,17/02/2013 06:30:00 AM,,116,V,SH
XC301702130700,XC,30,17/02/2013 07:00:00 AM,,1.6,V,SH
XC311702130700,XC,31,17/02/2013 07:00:00 AM,,114,V,SH
XC311702130730,XC,31,17/02/2013 07:30:00 AM,,110,V,SH
XC301702130730,XC,30,17/02/2013 07:30:00 AM,,1.7,V,SH
XC301702130800,XC,30,17/02/2013 08:00:00 AM,,1.5,V,SH
XC311702130800,XC,31,17/02/2013 08:00:00 AM,,102,V,SH
XC301702130830,XC,30,17/02/2013 08:30:00 AM,,1.2,V,SH
XC311702130830,XC,31,17/02/2013 08:30:00 AM,,74,V,SH
XC311702130900,XC,31,17/02/2013 09:00:00 AM,,99,V,SH
XC301702130900,XC,30,17/02/2013 09:00:00 AM,,1.1,V,SH
XC301702130930,XC,30,17/02/2013 09:30:00 AM,,1.1,V,SH
XC311702130930,XC,31,17/02/2013 09:30:00 AM,,100,V,SH
XC301702131000,XC,30,17/02/2013 10:00:00 AM,,1,V,SH
XC311702131000,XC,31,17/02/2013 10:00:00 AM,,84,V,SH
XC301702131030,XC,30,17/02/2013 10:30:00 AM,,0.8,V,SH
XC311702131030,XC,31,17/02/2013 10:30:00 AM,,117,V,SH
XC301702131100,XC,30,17/02/2013 11:00:00 AM,,1.2,V,SH
XC311702131100,XC,31,17/02/2013 11:00:00 AM,,159,V,SH
XC301702131130,XC,30,17/02/2013 11:30:00 AM,,1.8,V,SH
XC311702131130,XC,31,17/02/2013 11:30:00 AM,,209,V,SH
XC301702131200,XC,30,17/02/2013 12:00:00 PM,,1.7,V,SH
XC311702131200,XC,31,17/02/2013 12:00:00 PM,,191,V,SH
XC311702131230,XC,31,17/02/2013 12:30:00 PM,,153,V,SH
XC301702131230,XC,30,17/02/2013 12:30:00 PM,,3.2,V,SH
XC301702131300,XC,30,17/02/2013 01:00:00 PM,,3.1,V,SH
XC311702131300,XC,31,17/02/2013 01:00:00 PM,,153,V,SH
XC301702131330,XC,30,17/02/2013 01:30:00 PM,,3.5,V,SH
XC311702131330,XC,31,17/02/2013 01:30:00 PM,,164,V,SH
XC301702131400,XC,30,17/02/2013 02:00:00 PM,,3.3,V,SH
XC311702131400,XC,31,17/02/2013 02:00:00 PM,,171,V,SH
XC301702131430,XC,30,17/02/2013 02:30:00 PM,,3.8,V,SH
XC311702131430,XC,31,17/02/2013 02:30:00 PM,,173,V,SH
XC301702131500,XC,30,17/02/2013 03:00:00 PM,,3.4,V,SH
XC311702131500,XC,31,17/02/2013 03:00:00 PM,,174,V,SH
XC301702131530,XC,30,17/02/2013 03:30:00 PM,,3.4,V,SH
XC311702131530,XC,31,17/02/2013 03:30:00 PM,,167,V,SH
XC311702131600,XC,31,17/02/2013 04:00:00 PM,,177,V,SH
XC301702131600,XC,30,17/02/2013 04:00:00 PM,,3.4,V,SH
XC311702131630,XC,31,17/02/2013 04:30:00 PM,,162,V,SH
XC301702131630,XC,30,17/02/2013 04:30:00 PM,,3.8,V,SH
XC301702131700,XC,30,17/02/2013 05:00:00 PM,,2.1,V,SH
XC311702131700,XC,31,17/02/2013 05:00:00 PM,,158,V,SH
XC311702131730,XC,31,17/02/2013 05:30:00 PM,,142,V,SH
XC301702131730,XC,30,17/02/2013 05:30:00 PM,,1.6,V,SH
XC311702131800,XC,31,17/02/2013 06:00:00 PM,,137,V,SH
XC301702131800,XC,30,17/02/2013 06:00:00 PM,,1.6,V,SH
XC301702131830,XC,30,17/02/2013 06:30:00 PM,,1.5,V,SH
XC311702131830,XC,31,17/02/2013 06:30:00 PM,,113,V,SH
XC311702131900,XC,31,17/02/2013 07:00:00 PM,,123,V,SH
XC301702131900,XC,30,17/02/2013 07:00:00 PM,,1.3,V,SH
XC301702131930,XC,30,17/02/2013 07:30:00 PM,,1.3,V,SH
XC311702131930,XC,31,17/02/2013 07:30:00 PM,,119,V,SH
XC301702132000,XC,30,17/02/2013 08:00:00 PM,,1.4,V,SH
XC311702132000,XC,31,17/02/2013 08:00:00 PM,,111,V,SH
XC301702132030,XC,30,17/02/2013 08:30:00 PM,,1.4,V,SH
XC311702132030,XC,31,17/02/2013 08:30:00 PM,,91,V,SH
XC301702132100,XC,30,17/02/2013 09:00:00 PM,,0.9,V,SH
XC311702132100,XC,31,17/02/2013 09:00:00 PM,,74,V,SH
XC311702132130,XC,31,17/02/2013 09:30:00 PM,,72,V,SH
XC301702132130,XC,30,17/02/2013 09:30:00 PM,,1.3,V,SH
XC301702132200,XC,30,17/02/2013 10:00:00 PM,,1,V,SH
XC311702132200,XC,31,17/02/2013 10:00:00 PM,,108,V,SH
XC301702132230,XC,30,17/02/2013 10:30:00 PM,,0.5,V,SH
XC311702132230,XC,31,17/02/2013 10:30:00 PM,,89,V,SH
XC301702132300,XC,30,17/02/2013 11:00:00 PM,,0.9,V,SH
XC311702132300,XC,31,17/02/2013 11:00:00 PM,,105,V,SH
XC301702132330,XC,30,17/02/2013 11:30:00 PM,,1.1,V,SH
XC311702132330,XC,31,17/02/2013 11:30:00 PM,,87,V,SH
XC311802130000,XC,31,18/02/2013 12:00:00 AM,,333,V,SH
XC301802130000,XC,30,18/02/2013 12:00:00 AM,,0.8,V,SH
XC301802130030,XC,30,18/02/2013 12:30:00 AM,,0.4,V,SH
XC311802130030,XC,31,18/02/2013 12:30:00 AM,,336,V,SH
XC301802130100,XC,30,18/02/2013 01:00:00 AM,,0.8,V,SH
XC311802130100,XC,31,18/02/2013 01:00:00 AM,,22,V,SH
XC301802130130,XC,30,18/02/2013 01:30:00 AM,,0.4,V,SH
XC311802130130,XC,31,18/02/2013 01:30:00 AM,,26,V,SH
XC311802130200,XC,31,18/02/2013 02:00:00 AM,,92,V,SH
XC301802130200,XC,30,18/02/2013 02:00:00 AM,,0.8,V,SH
XC301802130230,XC,30,18/02/2013 02:30:00 AM,,0.1,V,SH
XC311802130230,XC,31,18/02/2013 02:30:00 AM,,54,V,SH
XC301802130300,XC,30,18/02/2013 03:00:00 AM,,0.3,V,SH
XC311802130300,XC,31,18/02/2013 03:00:00 AM,,24,V,SH
XC301802130330,XC,30,18/02/2013 03:30:00 AM,,1.1,V,SH
XC311802130330,XC,31,18/02/2013 03:30:00 AM,,2,V,SH
XC311802130400,XC,31,18/02/2013 04:00:00 AM,,329,V,SH
XC301802130400,XC,30,18/02/2013 04:00:00 AM,,1.2,V,SH
XC311802130430,XC,31,18/02/2013 04:30:00 AM,,353,V,SH
XC301802130430,XC,30,18/02/2013 04:30:00 AM,,1.1,V,SH
XC301802130500,XC,30,18/02/2013 05:00:00 AM,,1.3,V,SH
XC311802130500,XC,31,18/02/2013 05:00:00 AM,,359,V,SH
XC301802130530,XC,30,18/02/2013 05:30:00 AM,,1,V,SH
XC311802130530,XC,31,18/02/2013 05:30:00 AM,,311,V,SH
XC301802130600,XC,30,18/02/2013 06:00:00 AM,,0.3,V,SH
XC311802130600,XC,31,18/02/2013 06:00:00 AM,,41,V,SH
XC301802130630,XC,30,18/02/2013 06:30:00 AM,,0.3,V,SH
XC311802130630,XC,31,18/02/2013 06:30:00 AM,,6,V,SH
XC301802130700,XC,30,18/02/2013 07:00:00 AM,,0.7,V,SH
XC311802130700,XC,31,18/02/2013 07:00:00 AM,,70,V,SH
XC301802130730,XC,30,18/02/2013 07:30:00 AM,,0.4,V,SH
XC311802130730,XC,31,18/02/2013 07:30:00 AM,,68,V,SH
XC311802130800,XC,31,18/02/2013 08:00:00 AM,,63,V,SH
XC301802130800,XC,30,18/02/2013 08:00:00 AM,,0.6,V,SH
XC301802130830,XC,30,18/02/2013 08:30:00 AM,,0.2,V,SH
XC311802130830,XC,31,18/02/2013 08:30:00 AM,,2,V,SH
XC311802130900,XC,31,18/02/2013 09:00:00 AM,,12,V,SH
XC301802130900,XC,30,18/02/2013 09:00:00 AM,,0.4,V,SH
XC311802130930,XC,31,18/02/2013 09:30:00 AM,,302,V,SH
XC301802130930,XC,30,18/02/2013 09:30:00 AM,,0.3,V,SH
XC301802131000,XC,30,18/02/2013 10:00:00 AM,,1.2,V,SH
XC311802131000,XC,31,18/02/2013 10:00:00 AM,,128,V,SH
XC301802131030,XC,30,18/02/2013 10:30:00 AM,,1.3,V,SH
XC311802131030,XC,31,18/02/2013 10:30:00 AM,,178,V,SH
XC301802131100,XC,30,18/02/2013 11:00:00 AM,,1.6,V,SH
XC311802131100,XC,31,18/02/2013 11:00:00 AM,,156,V,SH
XC311802131130,XC,31,18/02/2013 11:30:00 AM,,134,V,SH
XC301802131130,XC,30,18/02/2013 11:30:00 AM,,1.9,V,SH
XC311802131200,XC,31,18/02/2013 12:00:00 PM,,114,V,SH
XC301802131200,XC,30,18/02/2013 12:00:00 PM,,2.8,V,SH
XC301802131230,XC,30,18/02/2013 12:30:00 PM,,2.6,V,SH
XC311802131230,XC,31,18/02/2013 12:30:00 PM,,137,V,SH
XC311802131300,XC,31,18/02/2013 01:00:00 PM,,135,V,SH
XC301802131300,XC,30,18/02/2013 01:00:00 PM,,2.5,V,SH
XC311802131330,XC,31,18/02/2013 01:30:00 PM,,172,V,SH
XC301802131330,XC,30,18/02/2013 01:30:00 PM,,2.9,V,SH
XC301802131400,XC,30,18/02/2013 02:00:00 PM,,2.7,V,SH
XC311802131400,XC,31,18/02/2013 02:00:00 PM,,168,V,SH
XC301802131430,XC,30,18/02/2013 02:30:00 PM,,3.4,V,SH
XC311802131430,XC,31,18/02/2013 02:30:00 PM,,151,V,SH
XC301802131500,XC,30,18/02/2013 03:00:00 PM,,3.5,V,SH
XC311802131500,XC,31,18/02/2013 03:00:00 PM,,151,V,SH
XC311802131530,XC,31,18/02/2013 03:30:00 PM,,146,V,SH
XC301802131530,XC,30,18/02/2013 03:30:00 PM,,3.2,V,SH
XC301802131600,XC,30,18/02/2013 04:00:00 PM,,3,V,SH
XC311802131600,XC,31,18/02/2013 04:00:00 PM,,141,V,SH
XC301802131630,XC,30,18/02/2013 04:30:00 PM,,3.6,V,SH
XC311802131630,XC,31,18/02/2013 04:30:00 PM,,140,V,SH
XC301802131700,XC,30,18/02/2013 05:00:00 PM,,3.6,V,SH
XC311802131700,XC,31,18/02/2013 05:00:00 PM,,136,V,SH
XC301802131730,XC,30,18/02/2013 05:30:00 PM,,3.1,V,SH
XC311802131730,XC,31,18/02/2013 05:30:00 PM,,143,V,SH
XC301802131800,XC,30,18/02/2013 06:00:00 PM,,2.7,V,SH
XC311802131800,XC,31,18/02/2013 06:00:00 PM,,138,V,SH
XC301802131830,XC,30,18/02/2013 06:30:00 PM,,2.5,V,SH
XC311802131830,XC,31,18/02/2013 06:30:00 PM,,134,V,SH
XC301802131900,XC,30,18/02/2013 07:00:00 PM,,3.5,V,SH
XC311802131900,XC,31,18/02/2013 07:00:00 PM,,137,V,SH
XC301802131930,XC,30,18/02/2013 07:30:00 PM,,3.2,V,SH
XC311802131930,XC,31,18/02/2013 07:30:00 PM,,135,V,SH
XC311802132000,XC,31,18/02/2013 08:00:00 PM,,122,V,SH
XC301802132000,XC,30,18/02/2013 08:00:00 PM,,2.5,V,SH
XC301802132030,XC,30,18/02/2013 08:30:00 PM,,2.7,V,SH
XC311802132030,XC,31,18/02/2013 08:30:00 PM,,105,V,SH
XC301802132100,XC,30,18/02/2013 09:00:00 PM,,2.9,V,SH
XC311802132100,XC,31,18/02/2013 09:00:00 PM,,103,V,SH
XC311802132130,XC,31,18/02/2013 09:30:00 PM,,95,V,SH
XC301802132130,XC,30,18/02/2013 09:30:00 PM,,2.4,V,SH
XC311802132200,XC,31,18/02/2013 10:00:00 PM,,94,V,SH
XC301802132200,XC,30,18/02/2013 10:00:00 PM,,1.8,V,SH
XC311802132230,XC,31,18/02/2013 10:30:00 PM,,89,V,SH
XC301802132230,XC,30,18/02/2013 10:30:00 PM,,1.4,V,SH
XC301802132300,XC,30,18/02/2013 11:00:00 PM,,1.2,V,SH
XC311802132300,XC,31,18/02/2013 11:00:00 PM,,90,V,SH
XC311802132330,XC,31,18/02/2013 11:30:00 PM,,80,V,SH
XC301802132330,XC,30,18/02/2013 11:30:00 PM,,1.6,V,SH
XC311902130000,XC,31,19/02/2013 12:00:00 AM,,104,V,SH
XC301902130000,XC,30,19/02/2013 12:00:00 AM,,1.8,V,SH
XC311902130030,XC,31,19/02/2013 12:30:00 AM,,72,V,SH
XC301902130030,XC,30,19/02/2013 12:30:00 AM,,2.1,V,SH
XC301902130100,XC,30,19/02/2013 01:00:00 AM,,1.7,V,SH
XC311902130100,XC,31,19/02/2013 01:00:00 AM,,94,V,SH
XC301902130130,XC,30,19/02/2013 01:30:00 AM,,1.3,V,SH
XC311902130130,XC,31,19/02/2013 01:30:00 AM,,97,V,SH
XC311902130200,XC,31,19/02/2013 02:00:00 AM,,92,V,SH
XC301902130200,XC,30,19/02/2013 02:00:00 AM,,1.2,V,SH
XC301902130230,XC,30,19/02/2013 02:30:00 AM,,1.9,V,SH
XC311902130230,XC,31,19/02/2013 02:30:00 AM,,65,V,SH
XC301902130300,XC,30,19/02/2013 03:00:00 AM,,1.3,V,SH
XC311902130300,XC,31,19/02/2013 03:00:00 AM,,72,V,SH
XC301902130330,XC,30,19/02/2013 03:30:00 AM,,1.1,V,SH
XC311902130330,XC,31,19/02/2013 03:30:00 AM,,64,V,SH
XC311902130400,XC,31,19/02/2013 04:00:00 AM,,77,V,SH
XC301902130400,XC,30,19/02/2013 04:00:00 AM,,0.9,V,SH
XC301902130430,XC,30,19/02/2013 04:30:00 AM,,0.7,V,SH
XC311902130430,XC,31,19/02/2013 04:30:00 AM,,43,V,SH
XC301902130500,XC,30,19/02/2013 05:00:00 AM,,1.1,V,SH
XC311902130500,XC,31,19/02/2013 05:00:00 AM,,52,V,SH
XC311902130530,XC,31,19/02/2013 05:30:00 AM,,64,V,SH
XC301902130530,XC,30,19/02/2013 05:30:00 AM,,1.7,V,SH
XC311902130600,XC,31,19/02/2013 06:00:00 AM,,167,V,SH
XC301902130600,XC,30,19/02/2013 06:00:00 AM,,1.2,V,SH
XC311902130630,XC,31,19/02/2013 06:30:00 AM,,179,V,SH
XC301902130630,XC,30,19/02/2013 06:30:00 AM,,0.8,V,SH
XC301902130700,XC,30,19/02/2013 07:00:00 AM,,0.9,V,SH
XC311902130700,XC,31,19/02/2013 07:00:00 AM,,59,V,SH
XC301902130730,XC,30,19/02/2013 07:30:00 AM,,1.4,V,SH
XC311902130730,XC,31,19/02/2013 07:30:00 AM,,65,V,SH
XC311902130800,XC,31,19/02/2013 08:00:00 AM,,108,V,SH
XC301902130800,XC,30,19/02/2013 08:00:00 AM,,0.9,V,SH
XC301902130830,XC,30,19/02/2013 08:30:00 AM,,1.7,V,SH
XC311902130830,XC,31,19/02/2013 08:30:00 AM,,109,V,SH
XC301902130900,XC,30,19/02/2013 09:00:00 AM,,3,V,SH
XC311902130900,XC,31,19/02/2013 09:00:00 AM,,83,V,SH
XC301902130930,XC,30,19/02/2013 09:30:00 AM,,2.2,V,SH
XC311902130930,XC,31,19/02/2013 09:30:00 AM,,109,V,SH
XC301902131000,XC,30,19/02/2013 10:00:00 AM,,2.3,V,SH
XC311902131000,XC,31,19/02/2013 10:00:00 AM,,135,V,SH
XC301902131030,XC,30,19/02/2013 10:30:00 AM,,2.4,V,SH
XC311902131030,XC,31,19/02/2013 10:30:00 AM,,101,V,SH
XC311902131100,XC,31,19/02/2013 11:00:00 AM,,115,V,SH
XC301902131100,XC,30,19/02/2013 11:00:00 AM,,2.4,V,SH
XC301902131130,XC,30,19/02/2013 11:30:00 AM,,2.3,V,SH
XC311902131130,XC,31,19/02/2013 11:30:00 AM,,115,V,SH
XC311902131200,XC,31,19/02/2013 12:00:00 PM,,143,V,SH
XC301902131200,XC,30,19/02/2013 12:00:00 PM,,2.5,V,SH
XC301902131230,XC,30,19/02/2013 12:30:00 PM,,2.7,V,SH
XC311902131230,XC,31,19/02/2013 12:30:00 PM,,167,V,SH
XC301902131300,XC,30,19/02/2013 01:00:00 PM,,3.3,V,SH
XC311902131300,XC,31,19/02/2013 01:00:00 PM,,164,V,SH
XC301902131330,XC,30,19/02/2013 01:30:00 PM,,1.5,V,SH
XC311902131330,XC,31,19/02/2013 01:30:00 PM,,153,V,SH
XC301902131400,XC,30,19/02/2013 02:00:00 PM,,1.8,V,SH
XC311902131400,XC,31,19/02/2013 02:00:00 PM,,87,V,SH
XC301902131430,XC,30,19/02/2013 02:30:00 PM,,2.8,V,SH
XC311902131430,XC,31,19/02/2013 02:30:00 PM,,165,V,SH
XC311902131500,XC,31,19/02/2013 03:00:00 PM,,193,V,SH
XC301902131500,XC,30,19/02/2013 03:00:00 PM,,4.2,V,SH
XC301902131530,XC,30,19/02/2013 03:30:00 PM,,4.4,V,SH
XC311902131530,XC,31,19/02/2013 03:30:00 PM,,197,V,SH
XC301902131600,XC,30,19/02/2013 04:00:00 PM,,3.8,V,SH
XC311902131600,XC,31,19/02/2013 04:00:00 PM,,190,V,SH
XC301902131630,XC,30,19/02/2013 04:30:00 PM,,2.8,V,SH
XC311902131630,XC,31,19/02/2013 04:30:00 PM,,184,V,SH
XC301902131700,XC,30,19/02/2013 05:00:00 PM,,2.5,V,SH
XC311902131700,XC,31,19/02/2013 05:00:00 PM,,184,V,SH
XC301902131730,XC,30,19/02/2013 05:30:00 PM,,2.2,V,SH
XC311902131730,XC,31,19/02/2013 05:30:00 PM,,175,V,SH
XC301902131800,XC,30,19/02/2013 06:00:00 PM,,2,V,SH
XC311902131800,XC,31,19/02/2013 06:00:00 PM,,184,V,SH
XC301902131830,XC,30,19/02/2013 06:30:00 PM,,1.8,V,SH
XC311902131830,XC,31,19/02/2013 06:30:00 PM,,188,V,SH
XC301902131900,XC,30,19/02/2013 07:00:00 PM,,1.1,V,SH
XC311902131900,XC,31,19/02/2013 07:00:00 PM,,179,V,SH
XC301902131930,XC,30,19/02/2013 07:30:00 PM,,0.6,V,SH
XC311902131930,XC,31,19/02/2013 07:30:00 PM,,38,V,SH
XC301902132000,XC,30,19/02/2013 08:00:00 PM,,0.9,V,SH
XC311902132000,XC,31,19/02/2013 08:00:00 PM,,61,V,SH
XC301902132030,XC,30,19/02/2013 08:30:00 PM,,0.4,V,SH
XC311902132030,XC,31,19/02/2013 08:30:00 PM,,73,V,SH
XC311902132100,XC,31,19/02/2013 09:00:00 PM,,319,V,SH
XC301902132100,XC,30,19/02/2013 09:00:00 PM,,0.8,V,SH
XC311902132130,XC,31,19/02/2013 09:30:00 PM,,342,V,SH
XC301902132130,XC,30,19/02/2013 09:30:00 PM,,1.2,V,SH
XC311902132200,XC,31,19/02/2013 10:00:00 PM,,343,V,SH
XC301902132200,XC,30,19/02/2013 10:00:00 PM,,1.1,V,SH
XC301902132230,XC,30,19/02/2013 10:30:00 PM,,0.9,V,SH
XC311902132230,XC,31,19/02/2013 10:30:00 PM,,351,V,SH
XC311902132300,XC,31,19/02/2013 11:00:00 PM,,3,V,SH
XC301902132300,XC,30,19/02/2013 11:00:00 PM,,1.1,V,SH
XC301902132330,XC,30,19/02/2013 11:30:00 PM,,1,V,SH
XC311902132330,XC,31,19/02/2013 11:30:00 PM,,338,V,SH
XC312002130000,XC,31,20/02/2013 12:00:00 AM,,337,V,SH
XC302002130000,XC,30,20/02/2013 12:00:00 AM,,1.4,V,SH
XC302002130030,XC,30,20/02/2013 12:30:00 AM,,2.4,V,SH
XC312002130030,XC,31,20/02/2013 12:30:00 AM,,321,V,SH
XC302002130100,XC,30,20/02/2013 01:00:00 AM,,2.2,V,SH
XC312002130100,XC,31,20/02/2013 01:00:00 AM,,342,V,SH
XC302002130130,XC,30,20/02/2013 01:30:00 AM,,2.3,V,SH
XC312002130130,XC,31,20/02/2013 01:30:00 AM,,337,V,SH
XC302002130200,XC,30,20/02/2013 02:00:00 AM,,2.2,V,SH
XC312002130200,XC,31,20/02/2013 02:00:00 AM,,323,V,SH
XC302002130230,XC,30,20/02/2013 02:30:00 AM,,1.8,V,SH
XC312002130230,XC,31,20/02/2013 02:30:00 AM,,346,V,SH
XC312002130300,XC,31,20/02/2013 03:00:00 AM,,359,V,SH
XC302002130300,XC,30,20/02/2013 03:00:00 AM,,1.5,V,SH
XC302002130330,XC,30,20/02/2013 03:30:00 AM,,1,V,SH
XC312002130330,XC,31,20/02/2013 03:30:00 AM,,349,V,SH
XC302002130400,XC,30,20/02/2013 04:00:00 AM,,1.3,V,SH
XC312002130400,XC,31,20/02/2013 04:00:00 AM,,342,V,SH
XC312002130430,XC,31,20/02/2013 04:30:00 AM,,309,V,SH
XC302002130430,XC,30,20/02/2013 04:30:00 AM,,1.2,V,SH
XC312002130500,XC,31,20/02/2013 05:00:00 AM,,304,V,SH
XC302002130500,XC,30,20/02/2013 05:00:00 AM,,1.9,V,SH
XC312002130530,XC,31,20/02/2013 05:30:00 AM,,301,V,SH
XC302002130530,XC,30,20/02/2013 05:30:00 AM,,2.1,V,SH
XC302002130600,XC,30,20/02/2013 06:00:00 AM,,2,V,SH
XC312002130600,XC,31,20/02/2013 06:00:00 AM,,300,V,SH
XC302002130630,XC,30,20/02/2013 06:30:00 AM,,2.3,V,SH
XC312002130630,XC,31,20/02/2013 06:30:00 AM,,309,V,SH
XC302002130700,XC,30,20/02/2013 07:00:00 AM,,1.1,V,SH
XC312002130700,XC,31,20/02/2013 07:00:00 AM,,334,V,SH
XC312002130730,XC,31,20/02/2013 07:30:00 AM,,321,V,SH
XC302002130730,XC,30,20/02/2013 07:30:00 AM,,1.7,V,SH
XC302002130800,XC,30,20/02/2013 08:00:00 AM,,1.9,V,SH
XC312002130800,XC,31,20/02/2013 08:00:00 AM,,306,V,SH
XC302002130830,XC,30,20/02/2013 08:30:00 AM,,1.6,V,SH
XC312002130830,XC,31,20/02/2013 08:30:00 AM,,293,V,SH
XC302002130900,XC,30,20/02/2013 09:00:00 AM,,1.9,V,SH
XC312002130900,XC,31,20/02/2013 09:00:00 AM,,294,V,SH
XC312002130930,XC,31,20/02/2013 09:30:00 AM,,312,V,SH
XC302002130930,XC,30,20/02/2013 09:30:00 AM,,4,V,SH
XC302002131000,XC,30,20/02/2013 10:00:00 AM,,2.9,V,SH
XC312002131000,XC,31,20/02/2013 10:00:00 AM,,311,V,SH
XC302002131030,XC,30,20/02/2013 10:30:00 AM,,3,V,SH
XC312002131030,XC,31,20/02/2013 10:30:00 AM,,311,V,SH
XC302002131100,XC,30,20/02/2013 11:00:00 AM,,1.7,V,SH
XC312002131100,XC,31,20/02/2013 11:00:00 AM,,290,V,SH
XC312002131130,XC,31,20/02/2013 11:30:00 AM,,302,V,SH
XC302002131130,XC,30,20/02/2013 11:30:00 AM,,2.1,V,SH
XC312002131200,XC,31,20/02/2013 12:00:00 PM,,308,V,SH
XC302002131200,XC,30,20/02/2013 12:00:00 PM,,1.4,V,SH
XC302002131230,XC,30,20/02/2013 12:30:00 PM,,1.3,V,SH
XC312002131230,XC,31,20/02/2013 12:30:00 PM,,295,V,SH
XC302002131300,XC,30,20/02/2013 01:00:00 PM,,1.2,V,SH
XC312002131300,XC,31,20/02/2013 01:00:00 PM,,341,V,SH
XC302002131330,XC,30,20/02/2013 01:30:00 PM,,2.5,V,SH
XC312002131330,XC,31,20/02/2013 01:30:00 PM,,212,V,SH
XC312002131400,XC,31,20/02/2013 02:00:00 PM,,162,V,SH
XC302002131400,XC,30,20/02/2013 02:00:00 PM,,3.8,V,SH
XC302002131430,XC,30,20/02/2013 02:30:00 PM,,4.2,V,SH
XC312002131430,XC,31,20/02/2013 02:30:00 PM,,165,V,SH
XC302002131500,XC,30,20/02/2013 03:00:00 PM,,3.7,V,SH
XC312002131500,XC,31,20/02/2013 03:00:00 PM,,172,V,SH
XC312002131530,XC,31,20/02/2013 03:30:00 PM,,163,V,SH
XC302002131530,XC,30,20/02/2013 03:30:00 PM,,4.4,V,SH
XC302002131600,XC,30,20/02/2013 04:00:00 PM,,4,V,SH
XC312002131600,XC,31,20/02/2013 04:00:00 PM,,167,V,SH
XC302002131630,XC,30,20/02/2013 04:30:00 PM,,3.1,V,SH
XC312002131630,XC,31,20/02/2013 04:30:00 PM,,164,V,SH
XC302002131700,XC,30,20/02/2013 05:00:00 PM,,2.5,V,SH
XC312002131700,XC,31,20/02/2013 05:00:00 PM,,171,V,SH
XC302002131730,XC,30,20/02/2013 05:30:00 PM,,1.3,V,SH
XC312002131730,XC,31,20/02/2013 05:30:00 PM,,128,V,SH
XC312002131800,XC,31,20/02/2013 06:00:00 PM,,43,V,SH
XC302002131800,XC,30,20/02/2013 06:00:00 PM,,1.1,V,SH
XC302002131830,XC,30,20/02/2013 06:30:00 PM,,1.7,V,SH
XC312002131830,XC,31,20/02/2013 06:30:00 PM,,330,V,SH
XC302002131900,XC,30,20/02/2013 07:00:00 PM,,1.4,V,SH
XC312002131900,XC,31,20/02/2013 07:00:00 PM,,343,V,SH
XC302002131930,XC,30,20/02/2013 07:30:00 PM,,1.3,V,SH
XC312002131930,XC,31,20/02/2013 07:30:00 PM,,348,V,SH
XC312002132000,XC,31,20/02/2013 08:00:00 PM,,356,V,SH
XC302002132000,XC,30,20/02/2013 08:00:00 PM,,0.9,V,SH
XC312002132030,XC,31,20/02/2013 08:30:00 PM,,327,V,SH
XC302002132030,XC,30,20/02/2013 08:30:00 PM,,0.8,V,SH
XC312002132100,XC,31,20/02/2013 09:00:00 PM,,334,V,SH
XC302002132100,XC,30,20/02/2013 09:00:00 PM,,0.9,V,SH
XC302002132130,XC,30,20/02/2013 09:30:00 PM,,1,V,SH
XC312002132130,XC,31,20/02/2013 09:30:00 PM,,351,V,SH
XC302002132200,XC,30,20/02/2013 10:00:00 PM,,0.8,V,SH
XC312002132200,XC,31,20/02/2013 10:00:00 PM,,2,V,SH
XC312002132230,XC,31,20/02/2013 10:30:00 PM,,338,V,SH
XC302002132230,XC,30,20/02/2013 10:30:00 PM,,0.8,V,SH
XC302002132300,XC,30,20/02/2013 11:00:00 PM,,1.5,V,SH
XC312002132300,XC,31,20/02/2013 11:00:00 PM,,347,V,SH
XC312002132330,XC,31,20/02/2013 11:30:00 PM,,339,V,SH
XC302002132330,XC,30,20/02/2013 11:30:00 PM,,1.8,V,SH
XC302102130000,XC,30,21/02/2013 12:00:00 AM,,1.2,V,SH
XC312102130000,XC,31,21/02/2013 12:00:00 AM,,322,V,SH
XC302102130030,XC,30,21/02/2013 12:30:00 AM,,1.6,V,SH
XC312102130030,XC,31,21/02/2013 12:30:00 AM,,341,V,SH
XC302102130100,XC,30,21/02/2013 01:00:00 AM,,1.4,V,SH
XC312102130100,XC,31,21/02/2013 01:00:00 AM,,328,V,SH
XC302102130130,XC,30,21/02/2013 01:30:00 AM,,0.8,V,SH
XC312102130130,XC,31,21/02/2013 01:30:00 AM,,310,V,SH
XC302102130200,XC,30,21/02/2013 02:00:00 AM,,0.7,V,SH
XC312102130200,XC,31,21/02/2013 02:00:00 AM,,269,V,SH
XC302102130230,XC,30,21/02/2013 02:30:00 AM,,1.2,V,SH
XC312102130230,XC,31,21/02/2013 02:30:00 AM,,315,V,SH
XC312102130300,XC,31,21/02/2013 03:00:00 AM,,320,V,SH
XC302102130300,XC,30,21/02/2013 03:00:00 AM,,1.5,V,SH
XC302102130330,XC,30,21/02/2013 03:30:00 AM,,1.3,V,SH
XC312102130330,XC,31,21/02/2013 03:30:00 AM,,309,V,SH
XC302102130400,XC,30,21/02/2013 04:00:00 AM,,1,V,SH
XC312102130400,XC,31,21/02/2013 04:00:00 AM,,272,V,SH
XC302102130430,XC,30,21/02/2013 04:30:00 AM,,1.8,V,SH
XC312102130430,XC,31,21/02/2013 04:30:00 AM,,309,V,SH
XC302102130500,XC,30,21/02/2013 05:00:00 AM,,2.1,V,SH
XC312102130500,XC,31,21/02/2013 05:00:00 AM,,313,V,SH
XC302102130530,XC,30,21/02/2013 05:30:00 AM,,1.7,V,SH
XC312102130530,XC,31,21/02/2013 05:30:00 AM,,348,V,SH
XC302102130600,XC,30,21/02/2013 06:00:00 AM,,1.6,V,SH
XC312102130600,XC,31,21/02/2013 06:00:00 AM,,8,V,SH
XC302102130630,XC,30,21/02/2013 06:30:00 AM,,1.7,V,SH
XC312102130630,XC,31,21/02/2013 06:30:00 AM,,336,V,SH
XC302102130700,XC,30,21/02/2013 07:00:00 AM,,1.7,V,SH
XC312102130700,XC,31,21/02/2013 07:00:00 AM,,327,V,SH
XC302102130730,XC,30,21/02/2013 07:30:00 AM,,1.1,V,SH
XC312102130730,XC,31,21/02/2013 07:30:00 AM,,333,V,SH
XC302102130800,XC,30,21/02/2013 08:00:00 AM,,1.3,V,SH
XC312102130800,XC,31,21/02/2013 08:00:00 AM,,341,V,SH
XC302102130830,XC,30,21/02/2013 08:30:00 AM,,1.4,V,SH
XC312102130830,XC,31,21/02/2013 08:30:00 AM,,346,V,SH
XC312102130900,XC,31,21/02/2013 09:00:00 AM,,54,V,SH
XC302102130900,XC,30,21/02/2013 09:00:00 AM,,0.5,V,SH
XC302102130930,XC,30,21/02/2013 09:30:00 AM,,0.6,V,SH
XC312102130930,XC,31,21/02/2013 09:30:00 AM,,167,V,SH
XC312102131000,XC,31,21/02/2013 10:00:00 AM,,147,V,SH
XC302102131000,XC,30,21/02/2013 10:00:00 AM,,1.1,V,SH
XC302102131030,XC,30,21/02/2013 10:30:00 AM,,0.9,V,SH
XC312102131030,XC,31,21/02/2013 10:30:00 AM,,99,V,SH
XC302102131100,XC,30,21/02/2013 11:00:00 AM,,1.1,V,SH
XC312102131100,XC,31,21/02/2013 11:00:00 AM,,74,V,SH
XC312102131130,XC,31,21/02/2013 11:30:00 AM,,149,V,SH
XC302102131130,XC,30,21/02/2013 11:30:00 AM,,1.2,V,SH
XC312102131200,XC,31,21/02/2013 12:00:00 PM,,140,V,SH
XC302102131200,XC,30,21/02/2013 12:00:00 PM,,1.6,V,SH
XC302102131230,XC,30,21/02/2013 12:30:00 PM,,1.4,V,SH
XC312102131230,XC,31,21/02/2013 12:30:00 PM,,189,V,SH
XC302102131300,XC,30,21/02/2013 01:00:00 PM,,1.9,V,SH
XC312102131300,XC,31,21/02/2013 01:00:00 PM,,211,V,SH
XC302102131330,XC,30,21/02/2013 01:30:00 PM,,4.5,V,SH
XC312102131330,XC,31,21/02/2013 01:30:00 PM,,180,V,SH
XC302102131400,XC,30,21/02/2013 02:00:00 PM,,4.9,V,SH
XC312102131400,XC,31,21/02/2013 02:00:00 PM,,171,V,SH
XC312102131430,XC,31,21/02/2013 02:30:00 PM,,163,V,SH
XC302102131430,XC,30,21/02/2013 02:30:00 PM,,4.3,V,SH
XC302102131500,XC,30,21/02/2013 03:00:00 PM,,4,V,SH
XC312102131500,XC,31,21/02/2013 03:00:00 PM,,160,V,SH
XC312102131530,XC,31,21/02/2013 03:30:00 PM,,159,V,SH
XC302102131530,XC,30,21/02/2013 03:30:00 PM,,4.1,V,SH
XC312102131600,XC,31,21/02/2013 04:00:00 PM,,169,V,SH
XC302102131600,XC,30,21/02/2013 04:00:00 PM,,4.1,V,SH
XC302102131630,XC,30,21/02/2013 04:30:00 PM,,4.3,V,SH
XC312102131630,XC,31,21/02/2013 04:30:00 PM,,169,V,SH
XC302102131700,XC,30,21/02/2013 05:00:00 PM,,4.3,V,SH
XC312102131700,XC,31,21/02/2013 05:00:00 PM,,170,V,SH
XC302102131730,XC,30,21/02/2013 05:30:00 PM,,3.9,V,SH
XC312102131730,XC,31,21/02/2013 05:30:00 PM,,161,V,SH
XC302102131800,XC,30,21/02/2013 06:00:00 PM,,2.7,V,SH
XC312102131800,XC,31,21/02/2013 06:00:00 PM,,144,V,SH
XC312102131830,XC,31,21/02/2013 06:30:00 PM,,143,V,SH
XC302102131830,XC,30,21/02/2013 06:30:00 PM,,3.2,V,SH
XC302102131900,XC,30,21/02/2013 07:00:00 PM,,2.2,V,SH
XC312102131900,XC,31,21/02/2013 07:00:00 PM,,132,V,SH
XC302102131930,XC,30,21/02/2013 07:30:00 PM,,1.6,V,SH
XC312102131930,XC,31,21/02/2013 07:30:00 PM,,88,V,SH
XC302102132000,XC,30,21/02/2013 08:00:00 PM,,2.2,V,SH
XC312102132000,XC,31,21/02/2013 08:00:00 PM,,80,V,SH
XC302102132030,XC,30,21/02/2013 08:30:00 PM,,1.6,V,SH
XC312102132030,XC,31,21/02/2013 08:30:00 PM,,104,V,SH
XC302102132100,XC,30,21/02/2013 09:00:00 PM,,1.7,V,SH
XC312102132100,XC,31,21/02/2013 09:00:00 PM,,93,V,SH
XC302102132130,XC,30,21/02/2013 09:30:00 PM,,1.8,V,SH
XC312102132130,XC,31,21/02/2013 09:30:00 PM,,101,V,SH
XC302102132200,XC,30,21/02/2013 10:00:00 PM,,1.8,V,SH
XC312102132200,XC,31,21/02/2013 10:00:00 PM,,125,V,SH
XC312102132230,XC,31,21/02/2013 10:30:00 PM,,118,V,SH
XC302102132230,XC,30,21/02/2013 10:30:00 PM,,2,V,SH
XC302102132300,XC,30,21/02/2013 11:00:00 PM,,1.9,V,SH
XC312102132300,XC,31,21/02/2013 11:00:00 PM,,107,V,SH
XC302102132330,XC,30,21/02/2013 11:30:00 PM,,1.7,V,SH
XC312102132330,XC,31,21/02/2013 11:30:00 PM,,93,V,SH
XC312202130000,XC,31,22/02/2013 12:00:00 AM,,89,V,SH
XC302202130000,XC,30,22/02/2013 12:00:00 AM,,1.6,V,SH
XC302202130030,XC,30,22/02/2013 12:30:00 AM,,1.4,V,SH
XC312202130030,XC,31,22/02/2013 12:30:00 AM,,90,V,SH
XC302202130100,XC,30,22/02/2013 01:00:00 AM,,1.2,V,SH
XC312202130100,XC,31,22/02/2013 01:00:00 AM,,120,V,SH
XC302202130130,XC,30,22/02/2013 01:30:00 AM,,1.1,V,SH
XC312202130130,XC,31,22/02/2013 01:30:00 AM,,116,V,SH
XC302202130200,XC,30,22/02/2013 02:00:00 AM,,1.7,V,SH
XC312202130200,XC,31,22/02/2013 02:00:00 AM,,107,V,SH
XC302202130230,XC,30,22/02/2013 02:30:00 AM,,1.8,V,SH
XC312202130230,XC,31,22/02/2013 02:30:00 AM,,98,V,SH
XC312202130300,XC,31,22/02/2013 03:00:00 AM,,143,V,SH
XC302202130300,XC,30,22/02/2013 03:00:00 AM,,1.7,V,SH
XC302202130330,XC,30,22/02/2013 03:30:00 AM,,1.9,V,SH
XC312202130330,XC,31,22/02/2013 03:30:00 AM,,113,V,SH
XC312202130400,XC,31,22/02/2013 04:00:00 AM,,83,V,SH
XC302202130400,XC,30,22/02/2013 04:00:00 AM,,2,V,SH
XC302202130430,XC,30,22/02/2013 04:30:00 AM,,1.6,V,SH
XC312202130430,XC,31,22/02/2013 04:30:00 AM,,108,V,SH
XC302202130500,XC,30,22/02/2013 05:00:00 AM,,1.7,V,SH
XC312202130500,XC,31,22/02/2013 05:00:00 AM,,132,V,SH
XC302202130530,XC,30,22/02/2013 05:30:00 AM,,4,V,SH
XC312202130530,XC,31,22/02/2013 05:30:00 AM,,88,V,SH
XC312202130600,XC,31,22/02/2013 06:00:00 AM,,89,V,SH
XC302202130600,XC,30,22/02/2013 06:00:00 AM,,3.5,V,SH
XC302202130630,XC,30,22/02/2013 06:30:00 AM,,3.2,V,SH
XC312202130630,XC,31,22/02/2013 06:30:00 AM,,71,V,SH
XC302202130700,XC,30,22/02/2013 07:00:00 AM,,3.1,V,SH
XC312202130700,XC,31,22/02/2013 07:00:00 AM,,89,V,SH
XC312202130730,XC,31,22/02/2013 07:30:00 AM,,84,V,SH
XC302202130730,XC,30,22/02/2013 07:30:00 AM,,3.3,V,SH
XC302202130800,XC,30,22/02/2013 08:00:00 AM,,3,V,SH
XC312202130800,XC,31,22/02/2013 08:00:00 AM,,92,V,SH
XC302202130830,XC,30,22/02/2013 08:30:00 AM,,2.7,V,SH
XC312202130830,XC,31,22/02/2013 08:30:00 AM,,103,V,SH
XC302202130900,XC,30,22/02/2013 09:00:00 AM,,2.9,V,SH
XC312202130900,XC,31,22/02/2013 09:00:00 AM,,99,V,SH
XC302202130930,XC,30,22/02/2013 09:30:00 AM,,2.9,V,SH
XC312202130930,XC,31,22/02/2013 09:30:00 AM,,97,V,SH
XC312202131000,XC,31,22/02/2013 10:00:00 AM,,102,V,SH
XC302202131000,XC,30,22/02/2013 10:00:00 AM,,3.2,V,SH
XC302202131030,XC,30,22/02/2013 10:30:00 AM,,3.2,V,SH
XC312202131030,XC,31,22/02/2013 10:30:00 AM,,89,V,SH
XC312202131100,XC,31,22/02/2013 11:00:00 AM,,81,V,SH
XC302202131100,XC,30,22/02/2013 11:00:00 AM,,3.1,V,SH
XC302202131130,XC,30,22/02/2013 11:30:00 AM,,3,V,SH
XC312202131130,XC,31,22/02/2013 11:30:00 AM,,83,V,SH
XC302202131200,XC,30,22/02/2013 12:00:00 PM,,2.2,V,SH
XC312202131200,XC,31,22/02/2013 12:00:00 PM,,123,V,SH
XC312202131230,XC,31,22/02/2013 12:30:00 PM,,106,V,SH
XC302202131230,XC,30,22/02/2013 12:30:00 PM,,2.4,V,SH
XC302202131300,XC,30,22/02/2013 01:00:00 PM,,2.5,V,SH
XC312202131300,XC,31,22/02/2013 01:00:00 PM,,101,V,SH
XC302202131330,XC,30,22/02/2013 01:30:00 PM,,2.4,V,SH
XC312202131330,XC,31,22/02/2013 01:30:00 PM,,102,V,SH
XC312202131400,XC,31,22/02/2013 02:00:00 PM,,106,V,SH
XC302202131400,XC,30,22/02/2013 02:00:00 PM,,2.4,V,SH
XC302202131430,XC,30,22/02/2013 02:30:00 PM,,2.2,V,SH
XC312202131430,XC,31,22/02/2013 02:30:00 PM,,84,V,SH
XC302202131500,XC,30,22/02/2013 03:00:00 PM,,2.3,V,SH
XC312202131500,XC,31,22/02/2013 03:00:00 PM,,106,V,SH
XC302202131530,XC,30,22/02/2013 03:30:00 PM,,2.3,V,SH
XC312202131530,XC,31,22/02/2013 03:30:00 PM,,104,V,SH
XC312202131600,XC,31,22/02/2013 04:00:00 PM,,81,V,SH
XC302202131600,XC,30,22/02/2013 04:00:00 PM,,3.2,V,SH
XC302202131630,XC,30,22/02/2013 04:30:00 PM,,2.4,V,SH
XC312202131630,XC,31,22/02/2013 04:30:00 PM,,81,V,SH
XC302202131700,XC,30,22/02/2013 05:00:00 PM,,2.3,V,SH
XC312202131700,XC,31,22/02/2013 05:00:00 PM,,110,V,SH
XC302202131730,XC,30,22/02/2013 05:30:00 PM,,2.5,V,SH
XC312202131730,XC,31,22/02/2013 05:30:00 PM,,90,V,SH
XC302202131800,XC,30,22/02/2013 06:00:00 PM,,2.7,V,SH
XC312202131800,XC,31,22/02/2013 06:00:00 PM,,92,V,SH
XC302202131830,XC,30,22/02/2013 06:30:00 PM,,2.3,V,SH
XC312202131830,XC,31,22/02/2013 06:30:00 PM,,93,V,SH
XC312202131900,XC,31,22/02/2013 07:00:00 PM,,79,V,SH
XC302202131900,XC,30,22/02/2013 07:00:00 PM,,2.8,V,SH
XC302202131930,XC,30,22/02/2013 07:30:00 PM,,2,V,SH
XC312202131930,XC,31,22/02/2013 07:30:00 PM,,64,V,SH
XC312202132000,XC,31,22/02/2013 08:00:00 PM,,70,V,SH
XC302202132000,XC,30,22/02/2013 08:00:00 PM,,2.2,V,SH
XC312202132030,XC,31,22/02/2013 08:30:00 PM,,82,V,SH
XC302202132030,XC,30,22/02/2013 08:30:00 PM,,2.3,V,SH
XC302202132100,XC,30,22/02/2013 09:00:00 PM,,1.9,V,SH
XC312202132100,XC,31,22/02/2013 09:00:00 PM,,117,V,SH
XC312202132130,XC,31,22/02/2013 09:30:00 PM,,116,V,SH
XC302202132130,XC,30,22/02/2013 09:30:00 PM,,1.9,V,SH
XC302202132200,XC,30,22/02/2013 10:00:00 PM,,2.5,V,SH
XC312202132200,XC,31,22/02/2013 10:00:00 PM,,114,V,SH
XC302202132230,XC,30,22/02/2013 10:30:00 PM,,4.6,V,SH
XC312202132230,XC,31,22/02/2013 10:30:00 PM,,98,V,SH
XC302202132300,XC,30,22/02/2013 11:00:00 PM,,4.7,V,SH
XC312202132300,XC,31,22/02/2013 11:00:00 PM,,85,V,SH
XC302202132330,XC,30,22/02/2013 11:30:00 PM,,3.7,V,SH
XC312202132330,XC,31,22/02/2013 11:30:00 PM,,68,V,SH
XC302302130000,XC,30,23/02/2013 12:00:00 AM,,2.8,V,SH
XC312302130000,XC,31,23/02/2013 12:00:00 AM,,73,V,SH
XC312302130030,XC,31,23/02/2013 12:30:00 AM,,74,V,SH
XC302302130030,XC,30,23/02/2013 12:30:00 AM,,3.1,V,SH
XC312302130100,XC,31,23/02/2013 01:00:00 AM,,56,V,SH
XC302302130100,XC,30,23/02/2013 01:00:00 AM,,1.7,V,SH
XC312302130130,XC,31,23/02/2013 01:30:00 AM,,72,V,SH
XC302302130130,XC,30,23/02/2013 01:30:00 AM,,1.2,V,SH
XC302302130200,XC,30,23/02/2013 02:00:00 AM,,2.3,V,SH
XC312302130200,XC,31,23/02/2013 02:00:00 AM,,89,V,SH
XC312302130230,XC,31,23/02/2013 02:30:00 AM,,191,V,SH
XC302302130230,XC,30,23/02/2013 02:30:00 AM,,0.5,V,SH
XC302302130300,XC,30,23/02/2013 03:00:00 AM,,0.1,V,SH
XC312302130300,XC,31,23/02/2013 03:00:00 AM,,274,V,SH
XC302302130930,XC,30,23/02/2013 09:30:00 AM,,1.2,V,SH
XC312302130930,XC,31,23/02/2013 09:30:00 AM,,315,V,SH
XC302302131000,XC,30,23/02/2013 10:00:00 AM,,3.9,V,SH
XC312302131000,XC,31,23/02/2013 10:00:00 AM,,318,V,SH
XC312302131030,XC,31,23/02/2013 10:30:00 AM,,302,V,SH
XC302302131030,XC,30,23/02/2013 10:30:00 AM,,3.7,V,SH
XC302302131100,XC,30,23/02/2013 11:00:00 AM,,4.3,V,SH
XC312302131100,XC,31,23/02/2013 11:00:00 AM,,303,V,SH
XC302302131130,XC,30,23/02/2013 11:30:00 AM,,3.9,V,SH
XC312302131130,XC,31,23/02/2013 11:30:00 AM,,294,V,SH
XC302302131200,XC,30,23/02/2013 12:00:00 PM,,4.6,V,SH
XC312302131200,XC,31,23/02/2013 12:00:00 PM,,303,V,SH
XC302302131230,XC,30,23/02/2013 12:30:00 PM,,3.7,V,SH
XC312302131230,XC,31,23/02/2013 12:30:00 PM,,294,V,SH
XC312302131300,XC,31,23/02/2013 01:00:00 PM,,314,V,SH
XC302302131300,XC,30,23/02/2013 01:00:00 PM,,5.5,V,SH
XC302302131330,XC,30,23/02/2013 01:30:00 PM,,5.3,V,SH
XC312302131330,XC,31,23/02/2013 01:30:00 PM,,306,V,SH
XC302302131400,XC,30,23/02/2013 02:00:00 PM,,5.2,V,SH
XC312302131400,XC,31,23/02/2013 02:00:00 PM,,306,V,SH
XC302302131430,XC,30,23/02/2013 02:30:00 PM,,4.8,V,SH
XC312302131430,XC,31,23/02/2013 02:30:00 PM,,307,V,SH
XC312302131500,XC,31,23/02/2013 03:00:00 PM,,304,V,SH
XC302302131500,XC,30,23/02/2013 03:00:00 PM,,5.2,V,SH
XC302302131530,XC,30,23/02/2013 03:30:00 PM,,4.8,V,SH
XC312302131530,XC,31,23/02/2013 03:30:00 PM,,312,V,SH
XC302302131600,XC,30,23/02/2013 04:00:00 PM,,3.4,V,SH
XC312302131600,XC,31,23/02/2013 04:00:00 PM,,290,V,SH
XC312302131630,XC,31,23/02/2013 04:30:00 PM,,302,V,SH
XC302302131630,XC,30,23/02/2013 04:30:00 PM,,3.3,V,SH
XC302302131700,XC,30,23/02/2013 05:00:00 PM,,3,V,SH
XC312302131700,XC,31,23/02/2013 05:00:00 PM,,329,V,SH
XC312302131730,XC,31,23/02/2013 05:30:00 PM,,355,V,SH
XC302302131730,XC,30,23/02/2013 05:30:00 PM,,4.8,V,SH
XC302302131800,XC,30,23/02/2013 06:00:00 PM,,4.3,V,SH
XC312302131800,XC,31,23/02/2013 06:00:00 PM,,356,V,SH
XC312302131830,XC,31,23/02/2013 06:30:00 PM,,0,V,SH
XC302302131830,XC,30,23/02/2013 06:30:00 PM,,2.8,V,SH
XC302302131900,XC,30,23/02/2013 07:00:00 PM,,3.9,V,SH
XC312302131900,XC,31,23/02/2013 07:00:00 PM,,46,V,SH
XC302302131930,XC,30,23/02/2013 07:30:00 PM,,4.4,V,SH
XC312302131930,XC,31,23/02/2013 07:30:00 PM,,4,V,SH
XC302302132000,XC,30,23/02/2013 08:00:00 PM,,3.1,V,SH
XC312302132000,XC,31,23/02/2013 08:00:00 PM,,319,V,SH
XC302302132030,XC,30,23/02/2013 08:30:00 PM,,3.2,V,SH
XC312302132030,XC,31,23/02/2013 08:30:00 PM,,9,V,SH
XC302302132100,XC,30,23/02/2013 09:00:00 PM,,0.9,V,SH
XC312302132100,XC,31,23/02/2013 09:00:00 PM,,279,V,SH
XC302302132130,XC,30,23/02/2013 09:30:00 PM,,2.8,V,SH
XC312302132130,XC,31,23/02/2013 09:30:00 PM,,354,V,SH
XC302302132200,XC,30,23/02/2013 10:00:00 PM,,1.6,V,SH
XC312302132200,XC,31,23/02/2013 10:00:00 PM,,307,V,SH
XC302302132230,XC,30,23/02/2013 10:30:00 PM,,1.8,V,SH
XC312302132230,XC,31,23/02/2013 10:30:00 PM,,325,V,SH
XC302302132300,XC,30,23/02/2013 11:00:00 PM,,1.7,V,SH
XC312302132300,XC,31,23/02/2013 11:00:00 PM,,318,V,SH
XC302302132330,XC,30,23/02/2013 11:30:00 PM,,1.9,V,SH
XC312302132330,XC,31,23/02/2013 11:30:00 PM,,314,V,SH
XC312402130000,XC,31,24/02/2013 12:00:00 AM,,310,V,SH
XC302402130000,XC,30,24/02/2013 12:00:00 AM,,3.2,V,SH
XC302402130030,XC,30,24/02/2013 12:30:00 AM,,3.7,V,SH
XC312402130030,XC,31,24/02/2013 12:30:00 AM,,305,V,SH
XC302402130100,XC,30,24/02/2013 01:00:00 AM,,4.5,V,SH
XC312402130100,XC,31,24/02/2013 01:00:00 AM,,307,V,SH
XC302402130130,XC,30,24/02/2013 01:30:00 AM,,4,V,SH
XC312402130130,XC,31,24/02/2013 01:30:00 AM,,308,V,SH
XC302402130200,XC,30,24/02/2013 02:00:00 AM,,5.8,V,SH
XC312402130200,XC,31,24/02/2013 02:00:00 AM,,318,V,SH
XC302402130230,XC,30,24/02/2013 02:30:00 AM,,5.6,V,SH
XC312402130230,XC,31,24/02/2013 02:30:00 AM,,311,V,SH
XC312402130300,XC,31,24/02/2013 03:00:00 AM,,299,V,SH
XC302402130300,XC,30,24/02/2013 03:00:00 AM,,5.3,V,SH
XC302402130330,XC,30,24/02/2013 03:30:00 AM,,4.2,V,SH
XC312402130330,XC,31,24/02/2013 03:30:00 AM,,311,V,SH
XC302402130400,XC,30,24/02/2013 04:00:00 AM,,4.1,V,SH
XC312402130400,XC,31,24/02/2013 04:00:00 AM,,305,V,SH
XC312402130430,XC,31,24/02/2013 04:30:00 AM,,296,V,SH
XC302402130430,XC,30,24/02/2013 04:30:00 AM,,4.6,V,SH
XC302402130500,XC,30,24/02/2013 05:00:00 AM,,5,V,SH
XC312402130500,XC,31,24/02/2013 05:00:00 AM,,295,V,SH
XC302402130530,XC,30,24/02/2013 05:30:00 AM,,4.8,V,SH
XC312402130530,XC,31,24/02/2013 05:30:00 AM,,302,V,SH
XC312402130600,XC,31,24/02/2013 06:00:00 AM,,298,V,SH
XC302402130600,XC,30,24/02/2013 06:00:00 AM,,4,V,SH
XC312402130630,XC,31,24/02/2013 06:30:00 AM,,297,V,SH
XC302402130630,XC,30,24/02/2013 06:30:00 AM,,4.8,V,SH
XC302402130700,XC,30,24/02/2013 07:00:00 AM,,4.8,V,SH
XC312402130700,XC,31,24/02/2013 07:00:00 AM,,304,V,SH
XC302402130730,XC,30,24/02/2013 07:30:00 AM,,5.2,V,SH
XC312402130730,XC,31,24/02/2013 07:30:00 AM,,310,V,SH
XC312402130800,XC,31,24/02/2013 08:00:00 AM,,310,V,SH
XC302402130800,XC,30,24/02/2013 08:00:00 AM,,3.8,V,SH
XC302402130830,XC,30,24/02/2013 08:30:00 AM,,4.8,V,SH
XC312402130830,XC,31,24/02/2013 08:30:00 AM,,306,V,SH
XC302402130900,XC,30,24/02/2013 09:00:00 AM,,4.8,V,SH
XC312402130900,XC,31,24/02/2013 09:00:00 AM,,313,V,SH
XC302402130930,XC,30,24/02/2013 09:30:00 AM,,3.9,V,SH
XC312402130930,XC,31,24/02/2013 09:30:00 AM,,302,V,SH
XC302402131000,XC,30,24/02/2013 10:00:00 AM,,3.7,V,SH
XC312402131000,XC,31,24/02/2013 10:00:00 AM,,302,V,SH
XC302402131030,XC,30,24/02/2013 10:30:00 AM,,4.4,V,SH
XC312402131030,XC,31,24/02/2013 10:30:00 AM,,302,V,SH
XC302402131100,XC,30,24/02/2013 11:00:00 AM,,4.1,V,SH
XC312402131100,XC,31,24/02/2013 11:00:00 AM,,292,V,SH
XC302402131130,XC,30,24/02/2013 11:30:00 AM,,4,V,SH
XC312402131130,XC,31,24/02/2013 11:30:00 AM,,298,V,SH
XC302402131200,XC,30,24/02/2013 12:00:00 PM,,3.7,V,SH
XC312402131200,XC,31,24/02/2013 12:00:00 PM,,314,V,SH
XC312402131230,XC,31,24/02/2013 12:30:00 PM,,292,V,SH
XC302402131230,XC,30,24/02/2013 12:30:00 PM,,4.1,V,SH
XC302402131300,XC,30,24/02/2013 01:00:00 PM,,4.2,V,SH
XC312402131300,XC,31,24/02/2013 01:00:00 PM,,285,V,SH
XC302402131330,XC,30,24/02/2013 01:30:00 PM,,3.6,V,SH
XC312402131330,XC,31,24/02/2013 01:30:00 PM,,282,V,SH
XC302402131400,XC,30,24/02/2013 02:00:00 PM,,3.7,V,SH
XC312402131400,XC,31,24/02/2013 02:00:00 PM,,285,V,SH
XC312402131430,XC,31,24/02/2013 02:30:00 PM,,294,V,SH
XC302402131430,XC,30,24/02/2013 02:30:00 PM,,3.2,V,SH
XC312402131500,XC,31,24/02/2013 03:00:00 PM,,281,V,SH
XC302402131500,XC,30,24/02/2013 03:00:00 PM,,2.9,V,SH
XC302402131530,XC,30,24/02/2013 03:30:00 PM,,3,V,SH
XC312402131530,XC,31,24/02/2013 03:30:00 PM,,297,V,SH
XC302402131600,XC,30,24/02/2013 04:00:00 PM,,5.9,V,SH
XC312402131600,XC,31,24/02/2013 04:00:00 PM,,95,V,SH
XC302402131630,XC,30,24/02/2013 04:30:00 PM,,5,V,SH
XC312402131630,XC,31,24/02/2013 04:30:00 PM,,93,V,SH
XC312402131700,XC,31,24/02/2013 05:00:00 PM,,87,V,SH
XC302402131700,XC,30,24/02/2013 05:00:00 PM,,4.4,V,SH
XC312402131730,XC,31,24/02/2013 05:30:00 PM,,82,V,SH
XC302402131730,XC,30,24/02/2013 05:30:00 PM,,3.4,V,SH
XC302402131800,XC,30,24/02/2013 06:00:00 PM,,2.9,V,SH
XC312402131800,XC,31,24/02/2013 06:00:00 PM,,62,V,SH
XC302402131830,XC,30,24/02/2013 06:30:00 PM,,1.8,V,SH
XC312402131830,XC,31,24/02/2013 06:30:00 PM,,46,V,SH
XC302402131900,XC,30,24/02/2013 07:00:00 PM,,2.7,V,SH
XC312402131900,XC,31,24/02/2013 07:00:00 PM,,34,V,SH
XC312402131930,XC,31,24/02/2013 07:30:00 PM,,351,V,SH
XC302402131930,XC,30,24/02/2013 07:30:00 PM,,1.1,V,SH
XC302402132000,XC,30,24/02/2013 08:00:00 PM,,1.4,V,SH
XC312402132000,XC,31,24/02/2013 08:00:00 PM,,332,V,SH
XC302402132030,XC,30,24/02/2013 08:30:00 PM,,1.3,V,SH
XC312402132030,XC,31,24/02/2013 08:30:00 PM,,337,V,SH
XC302402132100,XC,30,24/02/2013 09:00:00 PM,,1.1,V,SH
XC312402132100,XC,31,24/02/2013 09:00:00 PM,,357,V,SH
XC312402132130,XC,31,24/02/2013 09:30:00 PM,,354,V,SH
XC302402132130,XC,30,24/02/2013 09:30:00 PM,,1.1,V,SH
XC302402132200,XC,30,24/02/2013 10:00:00 PM,,1.3,V,SH
XC312402132200,XC,31,24/02/2013 10:00:00 PM,,323,V,SH
XC302402132230,XC,30,24/02/2013 10:30:00 PM,,1.5,V,SH
XC312402132230,XC,31,24/02/2013 10:30:00 PM,,357,V,SH
XC302402132300,XC,30,24/02/2013 11:00:00 PM,,1.1,V,SH
XC312402132300,XC,31,24/02/2013 11:00:00 PM,,351,V,SH
XC312402132330,XC,31,24/02/2013 11:30:00 PM,,342,V,SH
XC302402132330,XC,30,24/02/2013 11:30:00 PM,,1.3,V,SH
XC302502130000,XC,30,25/02/2013 12:00:00 AM,,1.7,V,SH
XC312502130000,XC,31,25/02/2013 12:00:00 AM,,344,V,SH
XC312502130030,XC,31,25/02/2013 12:30:00 AM,,354,V,SH
XC302502130030,XC,30,25/02/2013 12:30:00 AM,,1.7,V,SH
XC302502130100,XC,30,25/02/2013 01:00:00 AM,,1.2,V,SH
XC312502130100,XC,31,25/02/2013 01:00:00 AM,,339,V,SH
XC302502130130,XC,30,25/02/2013 01:30:00 AM,,0.8,V,SH
XC312502130130,XC,31,25/02/2013 01:30:00 AM,,319,V,SH
XC302502130200,XC,30,25/02/2013 02:00:00 AM,,0.8,V,SH
XC312502130200,XC,31,25/02/2013 02:00:00 AM,,283,V,SH
XC302502130230,XC,30,25/02/2013 02:30:00 AM,,1.3,V,SH
XC312502130230,XC,31,25/02/2013 02:30:00 AM,,347,V,SH
XC302502130300,XC,30,25/02/2013 03:00:00 AM,,1.4,V,SH
XC312502130300,XC,31,25/02/2013 03:00:00 AM,,356,V,SH
XC302502130330,XC,30,25/02/2013 03:30:00 AM,,1.3,V,SH
XC312502130330,XC,31,25/02/2013 03:30:00 AM,,354,V,SH
XC302502130400,XC,30,25/02/2013 04:00:00 AM,,1.6,V,SH
XC312502130400,XC,31,25/02/2013 04:00:00 AM,,341,V,SH
XC302502130430,XC,30,25/02/2013 04:30:00 AM,,1.6,V,SH
XC312502130430,XC,31,25/02/2013 04:30:00 AM,,332,V,SH
XC312502130500,XC,31,25/02/2013 05:00:00 AM,,334,V,SH
XC302502130500,XC,30,25/02/2013 05:00:00 AM,,1.4,V,SH
XC302502130530,XC,30,25/02/2013 05:30:00 AM,,1.9,V,SH
XC312502130530,XC,31,25/02/2013 05:30:00 AM,,316,V,SH
XC312502130600,XC,31,25/02/2013 06:00:00 AM,,317,V,SH
XC302502130600,XC,30,25/02/2013 06:00:00 AM,,1.8,V,SH
XC312502130630,XC,31,25/02/2013 06:30:00 AM,,314,V,SH
XC302502130630,XC,30,25/02/2013 06:30:00 AM,,1.7,V,SH
XC312502130700,XC,31,25/02/2013 07:00:00 AM,,347,V,SH
XC302502130700,XC,30,25/02/2013 07:00:00 AM,,0.9,V,SH
XC312502130730,XC,31,25/02/2013 07:30:00 AM,,347,V,SH
XC302502130730,XC,30,25/02/2013 07:30:00 AM,,1,V,SH
XC302502130800,XC,30,25/02/2013 08:00:00 AM,,1.6,V,SH
XC312502130800,XC,31,25/02/2013 08:00:00 AM,,320,V,SH
XC302502130830,XC,30,25/02/2013 08:30:00 AM,,1.2,V,SH
XC312502130830,XC,31,25/02/2013 08:30:00 AM,,326,V,SH
XC302502130900,XC,30,25/02/2013 09:00:00 AM,,1.9,V,SH
XC312502130900,XC,31,25/02/2013 09:00:00 AM,,322,V,SH
XC312502130930,XC,31,25/02/2013 09:30:00 AM,,321,V,SH
XC302502130930,XC,30,25/02/2013 09:30:00 AM,,1.6,V,SH
XC302502131000,XC,30,25/02/2013 10:00:00 AM,,1.6,V,SH
XC312502131000,XC,31,25/02/2013 10:00:00 AM,,300,V,SH
XC302502131030,XC,30,25/02/2013 10:30:00 AM,,1,V,SH
XC312502131030,XC,31,25/02/2013 10:30:00 AM,,305,V,SH
XC312502131100,XC,31,25/02/2013 11:00:00 AM,,309,V,SH
XC302502131100,XC,30,25/02/2013 11:00:00 AM,,1,V,SH
XC312502131130,XC,31,25/02/2013 11:30:00 AM,,105,V,SH
XC302502131130,XC,30,25/02/2013 11:30:00 AM,,1.1,V,SH
XC302502131200,XC,30,25/02/2013 12:00:00 PM,,1.8,V,SH
XC312502131200,XC,31,25/02/2013 12:00:00 PM,,158,V,SH
XC312502131230,XC,31,25/02/2013 12:30:00 PM,,166,V,SH
XC302502131230,XC,30,25/02/2013 12:30:00 PM,,1.2,V,SH
XC302502131300,XC,30,25/02/2013 01:00:00 PM,,1.8,V,SH
XC312502131300,XC,31,25/02/2013 01:00:00 PM,,244,V,SH
XC302502131330,XC,30,25/02/2013 01:30:00 PM,,1.7,V,SH
XC312502131330,XC,31,25/02/2013 01:30:00 PM,,246,V,SH
XC302502131400,XC,30,25/02/2013 02:00:00 PM,,2.4,V,SH
XC312502131400,XC,31,25/02/2013 02:00:00 PM,,294,V,SH
XC312502131430,XC,31,25/02/2013 02:30:00 PM,,232,V,SH
XC302502131430,XC,30,25/02/2013 02:30:00 PM,,2.5,V,SH
XC302502131500,XC,30,25/02/2013 03:00:00 PM,,2.2,V,SH
XC312502131500,XC,31,25/02/2013 03:00:00 PM,,239,V,SH
XC302502131530,XC,30,25/02/2013 03:30:00 PM,,1.5,V,SH
XC312502131530,XC,31,25/02/2013 03:30:00 PM,,230,V,SH
XC302502131600,XC,30,25/02/2013 04:00:00 PM,,2.8,V,SH
XC312502131600,XC,31,25/02/2013 04:00:00 PM,,188,V,SH
XC302502131630,XC,30,25/02/2013 04:30:00 PM,,4,V,SH
XC312502131630,XC,31,25/02/2013 04:30:00 PM,,159,V,SH
XC302502131700,XC,30,25/02/2013 05:00:00 PM,,2.8,V,SH
XC312502131700,XC,31,25/02/2013 05:00:00 PM,,165,V,SH
XC302502131730,XC,30,25/02/2013 05:30:00 PM,,2.7,V,SH
XC312502131730,XC,31,25/02/2013 05:30:00 PM,,164,V,SH
XC312502131800,XC,31,25/02/2013 06:00:00 PM,,112,V,SH
XC302502131800,XC,30,25/02/2013 06:00:00 PM,,1.6,V,SH
XC302502131830,XC,30,25/02/2013 06:30:00 PM,,1.6,V,SH
XC312502131830,XC,31,25/02/2013 06:30:00 PM,,93,V,SH
XC302502131900,XC,30,25/02/2013 07:00:00 PM,,2.9,V,SH
XC312502131900,XC,31,25/02/2013 07:00:00 PM,,85,V,SH
XC302502131930,XC,30,25/02/2013 07:30:00 PM,,3,V,SH
XC312502131930,XC,31,25/02/2013 07:30:00 PM,,82,V,SH
XC302502132000,XC,30,25/02/2013 08:00:00 PM,,3.6,V,SH
XC312502132000,XC,31,25/02/2013 08:00:00 PM,,93,V,SH
XC312502132030,XC,31,25/02/2013 08:30:00 PM,,85,V,SH
XC302502132030,XC,30,25/02/2013 08:30:00 PM,,1.8,V,SH
XC302502132100,XC,30,25/02/2013 09:00:00 PM,,0.7,V,SH
XC312502132100,XC,31,25/02/2013 09:00:00 PM,,248,V,SH
XC302502132130,XC,30,25/02/2013 09:30:00 PM,,0.5,V,SH
XC312502132130,XC,31,25/02/2013 09:30:00 PM,,251,V,SH
XC302502132200,XC,30,25/02/2013 10:00:00 PM,,0.8,V,SH
XC312502132200,XC,31,25/02/2013 10:00:00 PM,,165,V,SH
XC312502132230,XC,31,25/02/2013 10:30:00 PM,,213,V,SH
XC302502132230,XC,30,25/02/2013 10:30:00 PM,,0.3,V,SH
XC302502132300,XC,30,25/02/2013 11:00:00 PM,,0.5,V,SH
XC312502132300,XC,31,25/02/2013 11:00:00 PM,,265,V,SH
XC312502132330,XC,31,25/02/2013 11:30:00 PM,,214,V,SH
XC302502132330,XC,30,25/02/2013 11:30:00 PM,,0.6,V,SH
XC302602130000,XC,30,26/02/2013 12:00:00 AM,,0.6,V,SH
XC312602130000,XC,31,26/02/2013 12:00:00 AM,,98,V,SH
XC302602130030,XC,30,26/02/2013 12:30:00 AM,,0.6,V,SH
XC312602130030,XC,31,26/02/2013 12:30:00 AM,,285,V,SH
XC302602130100,XC,30,26/02/2013 01:00:00 AM,,0.8,V,SH
XC312602130100,XC,31,26/02/2013 01:00:00 AM,,279,V,SH
XC302602130130,XC,30,26/02/2013 01:30:00 AM,,1,V,SH
XC312602130130,XC,31,26/02/2013 01:30:00 AM,,5,V,SH
XC312602130200,XC,31,26/02/2013 02:00:00 AM,,23,V,SH
XC302602130200,XC,30,26/02/2013 02:00:00 AM,,0.5,V,SH
XC302602130230,XC,30,26/02/2013 02:30:00 AM,,0.6,V,SH
XC312602130230,XC,31,26/02/2013 02:30:00 AM,,352,V,SH
XC302602130300,XC,30,26/02/2013 03:00:00 AM,,1.1,V,SH
XC312602130300,XC,31,26/02/2013 03:00:00 AM,,337,V,SH
XC302602130330,XC,30,26/02/2013 03:30:00 AM,,1.6,V,SH
XC312602130330,XC,31,26/02/2013 03:30:00 AM,,338,V,SH
XC302602130400,XC,30,26/02/2013 04:00:00 AM,,1.1,V,SH
XC312602130400,XC,31,26/02/2013 04:00:00 AM,,339,V,SH
XC302602130430,XC,30,26/02/2013 04:30:00 AM,,1.5,V,SH
XC312602130430,XC,31,26/02/2013 04:30:00 AM,,340,V,SH
XC302602130500,XC,30,26/02/2013 05:00:00 AM,,1.9,V,SH
XC312602130500,XC,31,26/02/2013 05:00:00 AM,,339,V,SH
XC312602130530,XC,31,26/02/2013 05:30:00 AM,,341,V,SH
XC302602130530,XC,30,26/02/2013 05:30:00 AM,,2,V,SH
XC302602130600,XC,30,26/02/2013 06:00:00 AM,,2,V,SH
XC312602130600,XC,31,26/02/2013 06:00:00 AM,,349,V,SH
XC302602130630,XC,30,26/02/2013 06:30:00 AM,,2,V,SH
XC312602130630,XC,31,26/02/2013 06:30:00 AM,,344,V,SH
XC302602130700,XC,30,26/02/2013 07:00:00 AM,,2,V,SH
XC312602130700,XC,31,26/02/2013 07:00:00 AM,,338,V,SH
XC302602130730,XC,30,26/02/2013 07:30:00 AM,,2.7,V,SH
XC312602130730,XC,31,26/02/2013 07:30:00 AM,,316,V,SH
XC312602130800,XC,31,26/02/2013 08:00:00 AM,,335,V,SH
XC302602130800,XC,30,26/02/2013 08:00:00 AM,,1.5,V,SH
XC312602130830,XC,31,26/02/2013 08:30:00 AM,,317,V,SH
XC302602130830,XC,30,26/02/2013 08:30:00 AM,,2.2,V,SH
XC302602130900,XC,30,26/02/2013 09:00:00 AM,,2.6,V,SH
XC312602130900,XC,31,26/02/2013 09:00:00 AM,,317,V,SH
XC312602130930,XC,31,26/02/2013 09:30:00 AM,,315,V,SH
XC302602130930,XC,30,26/02/2013 09:30:00 AM,,2.6,V,SH
XC302602131000,XC,30,26/02/2013 10:00:00 AM,,3.1,V,SH
XC312602131000,XC,31,26/02/2013 10:00:00 AM,,316,V,SH
XC302602131030,XC,30,26/02/2013 10:30:00 AM,,2.1,V,SH
XC312602131030,XC,31,26/02/2013 10:30:00 AM,,311,V,SH
XC302602131100,XC,30,26/02/2013 11:00:00 AM,,2.2,V,SH
XC312602131100,XC,31,26/02/2013 11:00:00 AM,,345,V,SH
XC302602131130,XC,30,26/02/2013 11:30:00 AM,,1.6,V,SH
XC312602131130,XC,31,26/02/2013 11:30:00 AM,,3,V,SH
XC312602131200,XC,31,26/02/2013 12:00:00 PM,,292,V,SH
XC302602131200,XC,30,26/02/2013 12:00:00 PM,,1.5,V,SH
XC302602131230,XC,30,26/02/2013 12:30:00 PM,,1.8,V,SH
XC312602131230,XC,31,26/02/2013 12:30:00 PM,,225,V,SH
XC302602131300,XC,30,26/02/2013 01:00:00 PM,,2.1,V,SH
XC312602131300,XC,31,26/02/2013 01:00:00 PM,,218,V,SH
XC302602131330,XC,30,26/02/2013 01:30:00 PM,,1.7,V,SH
XC312602131330,XC,31,26/02/2013 01:30:00 PM,,245,V,SH
XC302602131400,XC,30,26/02/2013 02:00:00 PM,,2.3,V,SH
XC312602131400,XC,31,26/02/2013 02:00:00 PM,,235,V,SH
XC312602131430,XC,31,26/02/2013 02:30:00 PM,,251,V,SH
XC302602131430,XC,30,26/02/2013 02:30:00 PM,,2.1,V,SH
XC302602131500,XC,30,26/02/2013 03:00:00 PM,,2.5,V,SH
XC312602131500,XC,31,26/02/2013 03:00:00 PM,,247,V,SH
XC302602131530,XC,30,26/02/2013 03:30:00 PM,,1.3,V,SH
XC312602131530,XC,31,26/02/2013 03:30:00 PM,,227,V,SH
XC302602131600,XC,30,26/02/2013 04:00:00 PM,,1.4,V,SH
XC312602131600,XC,31,26/02/2013 04:00:00 PM,,251,V,SH
XC302602131630,XC,30,26/02/2013 04:30:00 PM,,2.4,V,SH
XC312602131630,XC,31,26/02/2013 04:30:00 PM,,281,V,SH
XC302602131700,XC,30,26/02/2013 05:00:00 PM,,1.9,V,SH
XC312602131700,XC,31,26/02/2013 05:00:00 PM,,281,V,SH
XC302602131730,XC,30,26/02/2013 05:30:00 PM,,1.8,V,SH
XC312602131730,XC,31,26/02/2013 05:30:00 PM,,208,V,SH
XC302602131800,XC,30,26/02/2013 06:00:00 PM,,0.6,V,SH
XC312602131800,XC,31,26/02/2013 06:00:00 PM,,115,V,SH
XC302602131830,XC,30,26/02/2013 06:30:00 PM,,1.4,V,SH
XC312602131830,XC,31,26/02/2013 06:30:00 PM,,26,V,SH
XC302602131900,XC,30,26/02/2013 07:00:00 PM,,1.4,V,SH
XC312602131900,XC,31,26/02/2013 07:00:00 PM,,12,V,SH
XC312602131930,XC,31,26/02/2013 07:30:00 PM,,357,V,SH
XC302602131930,XC,30,26/02/2013 07:30:00 PM,,1.5,V,SH
XC302602132000,XC,30,26/02/2013 08:00:00 PM,,1.3,V,SH
XC312602132000,XC,31,26/02/2013 08:00:00 PM,,332,V,SH
XC302602132030,XC,30,26/02/2013 08:30:00 PM,,1.3,V,SH
XC312602132030,XC,31,26/02/2013 08:30:00 PM,,336,V,SH
XC302602132100,XC,30,26/02/2013 09:00:00 PM,,1,V,SH
XC312602132100,XC,31,26/02/2013 09:00:00 PM,,342,V,SH
XC302602132130,XC,30,26/02/2013 09:30:00 PM,,1.3,V,SH
XC312602132130,XC,31,26/02/2013 09:30:00 PM,,344,V,SH
XC302602132200,XC,30,26/02/2013 10:00:00 PM,,1.6,V,SH
XC312602132200,XC,31,26/02/2013 10:00:00 PM,,359,V,SH
XC302602132230,XC,30,26/02/2013 10:30:00 PM,,1.6,V,SH
XC312602132230,XC,31,26/02/2013 10:30:00 PM,,347,V,SH
XC302602132300,XC,30,26/02/2013 11:00:00 PM,,1.3,V,SH
XC312602132300,XC,31,26/02/2013 11:00:00 PM,,345,V,SH
XC302602132330,XC,30,26/02/2013 11:30:00 PM,,1.4,V,SH
XC312602132330,XC,31,26/02/2013 11:30:00 PM,,354,V,SH
XC302702130000,XC,30,27/02/2013 12:00:00 AM,,1.1,V,SH
XC312702130000,XC,31,27/02/2013 12:00:00 AM,,357,V,SH
XC302702130030,XC,30,27/02/2013 12:30:00 AM,,1.8,V,SH
XC312702130030,XC,31,27/02/2013 12:30:00 AM,,355,V,SH
XC302702130100,XC,30,27/02/2013 01:00:00 AM,,2.6,V,SH
XC312702130100,XC,31,27/02/2013 01:00:00 AM,,334,V,SH
XC302702130130,XC,30,27/02/2013 01:30:00 AM,,1.5,V,SH
XC312702130130,XC,31,27/02/2013 01:30:00 AM,,345,V,SH
XC302702130200,XC,30,27/02/2013 02:00:00 AM,,1.9,V,SH
XC312702130200,XC,31,27/02/2013 02:00:00 AM,,331,V,SH
XC312702130230,XC,31,27/02/2013 02:30:00 AM,,352,V,SH
XC302702130230,XC,30,27/02/2013 02:30:00 AM,,2.4,V,SH
XC312702130300,XC,31,27/02/2013 03:00:00 AM,,336,V,SH
XC302702130300,XC,30,27/02/2013 03:00:00 AM,,2.1,V,SH
XC302702130330,XC,30,27/02/2013 03:30:00 AM,,1.8,V,SH
XC312702130330,XC,31,27/02/2013 03:30:00 AM,,333,V,SH
XC302702130400,XC,30,27/02/2013 04:00:00 AM,,2.4,V,SH
XC312702130400,XC,31,27/02/2013 04:00:00 AM,,327,V,SH
XC302702130430,XC,30,27/02/2013 04:30:00 AM,,2.2,V,SH
XC312702130430,XC,31,27/02/2013 04:30:00 AM,,336,V,SH
XC302702130500,XC,30,27/02/2013 05:00:00 AM,,2.2,V,SH
XC312702130500,XC,31,27/02/2013 05:00:00 AM,,334,V,SH
XC302702130530,XC,30,27/02/2013 05:30:00 AM,,1.8,V,SH
XC312702130530,XC,31,27/02/2013 05:30:00 AM,,345,V,SH
XC312702130600,XC,31,27/02/2013 06:00:00 AM,,345,V,SH
XC302702130600,XC,30,27/02/2013 06:00:00 AM,,1.7,V,SH
XC302702130630,XC,30,27/02/2013 06:30:00 AM,,1.8,V,SH
XC312702130630,XC,31,27/02/2013 06:30:00 AM,,338,V,SH
XC312702130700,XC,31,27/02/2013 07:00:00 AM,,331,V,SH
XC302702130700,XC,30,27/02/2013 07:00:00 AM,,1.6,V,SH
XC302702130730,XC,30,27/02/2013 07:30:00 AM,,1,V,SH
XC312702130730,XC,31,27/02/2013 07:30:00 AM,,311,V,SH
XC302702130800,XC,30,27/02/2013 08:00:00 AM,,1.2,V,SH
XC312702130800,XC,31,27/02/2013 08:00:00 AM,,327,V,SH
XC312702130830,XC,31,27/02/2013 08:30:00 AM,,321,V,SH
XC302702130830,XC,30,27/02/2013 08:30:00 AM,,1.4,V,SH
XC302702130900,XC,30,27/02/2013 09:00:00 AM,,1.3,V,SH
XC312702130900,XC,31,27/02/2013 09:00:00 AM,,312,V,SH
XC302702130930,XC,30,27/02/2013 09:30:00 AM,,1.3,V,SH
XC312702130930,XC,31,27/02/2013 09:30:00 AM,,291,V,SH
XC302702131000,XC,30,27/02/2013 10:00:00 AM,,1.2,V,SH
XC312702131000,XC,31,27/02/2013 10:00:00 AM,,290,V,SH
XC302702131030,XC,30,27/02/2013 10:30:00 AM,,0.9,V,SH
XC312702131030,XC,31,27/02/2013 10:30:00 AM,,340,V,SH
XC312702131100,XC,31,27/02/2013 11:00:00 AM,,234,V,SH
XC302702131100,XC,30,27/02/2013 11:00:00 AM,,1.4,V,SH
XC302702131130,XC,30,27/02/2013 11:30:00 AM,,1.1,V,SH
XC312702131130,XC,31,27/02/2013 11:30:00 AM,,248,V,SH
XC302702131200,XC,30,27/02/2013 12:00:00 PM,,1.5,V,SH
XC312702131200,XC,31,27/02/2013 12:00:00 PM,,103,V,SH
XC302702131230,XC,30,27/02/2013 12:30:00 PM,,1.5,V,SH
XC312702131230,XC,31,27/02/2013 12:30:00 PM,,172,V,SH
XC302702131300,XC,30,27/02/2013 01:00:00 PM,,1.3,V,SH
XC312702131300,XC,31,27/02/2013 01:00:00 PM,,101,V,SH
XC302702131330,XC,30,27/02/2013 01:30:00 PM,,2.6,V,SH
XC312702131330,XC,31,27/02/2013 01:30:00 PM,,166,V,SH
XC312702131400,XC,31,27/02/2013 02:00:00 PM,,146,V,SH
XC302702131400,XC,30,27/02/2013 02:00:00 PM,,2.5,V,SH
XC302702131430,XC,30,27/02/2013 02:30:00 PM,,3.1,V,SH
XC312702131430,XC,31,27/02/2013 02:30:00 PM,,118,V,SH
XC312702131500,XC,31,27/02/2013 03:00:00 PM,,97,V,SH
XC302702131500,XC,30,27/02/2013 03:00:00 PM,,3.7,V,SH
XC302702131530,XC,30,27/02/2013 03:30:00 PM,,3,V,SH
XC312702131530,XC,31,27/02/2013 03:30:00 PM,,128,V,SH
XC302702131600,XC,30,27/02/2013 04:00:00 PM,,3.6,V,SH
XC312702131600,XC,31,27/02/2013 04:00:00 PM,,151,V,SH
XC302702131630,XC,30,27/02/2013 04:30:00 PM,,2.4,V,SH
XC312702131630,XC,31,27/02/2013 04:30:00 PM,,138,V,SH
XC302702131700,XC,30,27/02/2013 05:00:00 PM,,1.9,V,SH
XC312702131700,XC,31,27/02/2013 05:00:00 PM,,148,V,SH
XC302702131730,XC,30,27/02/2013 05:30:00 PM,,1.9,V,SH
XC312702131730,XC,31,27/02/2013 05:30:00 PM,,129,V,SH
XC302702131800,XC,30,27/02/2013 06:00:00 PM,,2.2,V,SH
XC312702131800,XC,31,27/02/2013 06:00:00 PM,,81,V,SH
XC302702131830,XC,30,27/02/2013 06:30:00 PM,,2.8,V,SH
XC312702131830,XC,31,27/02/2013 06:30:00 PM,,84,V,SH
XC312702131900,XC,31,27/02/2013 07:00:00 PM,,78,V,SH
XC302702131900,XC,30,27/02/2013 07:00:00 PM,,2.7,V,SH
XC302702131930,XC,30,27/02/2013 07:30:00 PM,,1.9,V,SH
XC312702131930,XC,31,27/02/2013 07:30:00 PM,,49,V,SH
XC302702132000,XC,30,27/02/2013 08:00:00 PM,,1.2,V,SH
XC312702132000,XC,31,27/02/2013 08:00:00 PM,,52,V,SH
XC302702132030,XC,30,27/02/2013 08:30:00 PM,,2,V,SH
XC312702132030,XC,31,27/02/2013 08:30:00 PM,,45,V,SH
XC302702132100,XC,30,27/02/2013 09:00:00 PM,,1.4,V,SH
XC312702132100,XC,31,27/02/2013 09:00:00 PM,,46,V,SH
XC312702132130,XC,31,27/02/2013 09:30:00 PM,,55,V,SH
XC302702132130,XC,30,27/02/2013 09:30:00 PM,,1,V,SH
XC302702132200,XC,30,27/02/2013 10:00:00 PM,,1.2,V,SH
XC312702132200,XC,31,27/02/2013 10:00:00 PM,,56,V,SH
XC302702132230,XC,30,27/02/2013 10:30:00 PM,,1.3,V,SH
XC312702132230,XC,31,27/02/2013 10:30:00 PM,,55,V,SH
XC302702132300,XC,30,27/02/2013 11:00:00 PM,,3,V,SH
XC312702132300,XC,31,27/02/2013 11:00:00 PM,,80,V,SH
XC302702132330,XC,30,27/02/2013 11:30:00 PM,,4.2,V,SH
XC312702132330,XC,31,27/02/2013 11:30:00 PM,,77,V,SH
XC302802130000,XC,30,28/02/2013 12:00:00 AM,,2.9,V,SH
XC312802130000,XC,31,28/02/2013 12:00:00 AM,,94,V,SH
XC302802130030,XC,30,28/02/2013 12:30:00 AM,,4.7,V,SH
XC312802130030,XC,31,28/02/2013 12:30:00 AM,,80,V,SH
XC312802130100,XC,31,28/02/2013 01:00:00 AM,,84,V,SH
XC302802130100,XC,30,28/02/2013 01:00:00 AM,,3.3,V,SH
XC302802130130,XC,30,28/02/2013 01:30:00 AM,,4.1,V,SH
XC312802130130,XC,31,28/02/2013 01:30:00 AM,,73,V,SH
XC302802130200,XC,30,28/02/2013 02:00:00 AM,,3.5,V,SH
XC312802130200,XC,31,28/02/2013 02:00:00 AM,,70,V,SH
XC302802130230,XC,30,28/02/2013 02:30:00 AM,,3.3,V,SH
XC312802130230,XC,31,28/02/2013 02:30:00 AM,,72,V,SH
XC302802130300,XC,30,28/02/2013 03:00:00 AM,,2.8,V,SH
XC312802130300,XC,31,28/02/2013 03:00:00 AM,,83,V,SH
XC312802130330,XC,31,28/02/2013 03:30:00 AM,,84,V,SH
XC302802130330,XC,30,28/02/2013 03:30:00 AM,,2.5,V,SH
XC302802130400,XC,30,28/02/2013 04:00:00 AM,,2.9,V,SH
XC312802130400,XC,31,28/02/2013 04:00:00 AM,,62,V,SH
XC302802130430,XC,30,28/02/2013 04:30:00 AM,,2.7,V,SH
XC312802130430,XC,31,28/02/2013 04:30:00 AM,,78,V,SH
XC302802130500,XC,30,28/02/2013 05:00:00 AM,,2.9,V,SH
XC312802130500,XC,31,28/02/2013 05:00:00 AM,,48,V,SH
XC302802130530,XC,30,28/02/2013 05:30:00 AM,,2.1,V,SH
XC312802130530,XC,31,28/02/2013 05:30:00 AM,,125,V,SH
XC302802130600,XC,30,28/02/2013 06:00:00 AM,,2.9,V,SH
XC312802130600,XC,31,28/02/2013 06:00:00 AM,,112,V,SH
XC302802130630,XC,30,28/02/2013 06:30:00 AM,,3.4,V,SH
XC312802130630,XC,31,28/02/2013 06:30:00 AM,,82,V,SH
XC302802130700,XC,30,28/02/2013 07:00:00 AM,,3.3,V,SH
XC312802130700,XC,31,28/02/2013 07:00:00 AM,,65,V,SH
XC312802130730,XC,31,28/02/2013 07:30:00 AM,,58,V,SH
XC302802130730,XC,30,28/02/2013 07:30:00 AM,,3.8,V,SH
XC302802130800,XC,30,28/02/2013 08:00:00 AM,,5.1,V,SH
XC312802130800,XC,31,28/02/2013 08:00:00 AM,,63,V,SH
XC302802130830,XC,30,28/02/2013 08:30:00 AM,,4.9,V,SH
XC312802130830,XC,31,28/02/2013 08:30:00 AM,,70,V,SH
XC302802130900,XC,30,28/02/2013 09:00:00 AM,,5.8,V,SH
XC312802130900,XC,31,28/02/2013 09:00:00 AM,,84,V,SH
XC302802130930,XC,30,28/02/2013 09:30:00 AM,,6.8,V,SH
XC312802130930,XC,31,28/02/2013 09:30:00 AM,,79,V,SH
XC302802131000,XC,30,28/02/2013 10:00:00 AM,,6.5,V,SH
XC312802131000,XC,31,28/02/2013 10:00:00 AM,,69,V,SH
XC312802131030,XC,31,28/02/2013 10:30:00 AM,,83,V,SH
XC302802131030,XC,30,28/02/2013 10:30:00 AM,,6,V,SH
XC302802131100,XC,30,28/02/2013 11:00:00 AM,,4.9,V,SH
XC312802131100,XC,31,28/02/2013 11:00:00 AM,,106,V,SH
XC302802131130,XC,30,28/02/2013 11:30:00 AM,,4.3,V,SH
XC312802131130,XC,31,28/02/2013 11:30:00 AM,,108,V,SH
XC302802131200,XC,30,28/02/2013 12:00:00 PM,,5.1,V,SH
XC312802131200,XC,31,28/02/2013 12:00:00 PM,,91,V,SH
XC302802131230,XC,30,28/02/2013 12:30:00 PM,,4.9,V,SH
XC312802131230,XC,31,28/02/2013 12:30:00 PM,,68,V,SH
XC312802131300,XC,31,28/02/2013 01:00:00 PM,,64,V,SH
XC302802131300,XC,30,28/02/2013 01:00:00 PM,,5.1,V,SH
XC302802131330,XC,30,28/02/2013 01:30:00 PM,,5.2,V,SH
XC312802131330,XC,31,28/02/2013 01:30:00 PM,,69,V,SH
XC312802131400,XC,31,28/02/2013 02:00:00 PM,,76,V,SH
XC302802131400,XC,30,28/02/2013 02:00:00 PM,,6.2,V,SH
XC302802131430,XC,30,28/02/2013 02:30:00 PM,,6.6,V,SH
XC312802131430,XC,31,28/02/2013 02:30:00 PM,,78,V,SH
XC302802131500,XC,30,28/02/2013 03:00:00 PM,,6.8,V,SH
XC312802131500,XC,31,28/02/2013 03:00:00 PM,,75,V,SH
XC302802131530,XC,30,28/02/2013 03:30:00 PM,,6.7,V,SH
XC312802131530,XC,31,28/02/2013 03:30:00 PM,,76,V,SH
XC302802131600,XC,30,28/02/2013 04:00:00 PM,,7.1,V,SH
XC312802131600,XC,31,28/02/2013 04:00:00 PM,,78,V,SH
XC302802131630,XC,30,28/02/2013 04:30:00 PM,,6.8,V,SH
XC312802131630,XC,31,28/02/2013 04:30:00 PM,,81,V,SH
XC302802131700,XC,30,28/02/2013 05:00:00 PM,,7,V,SH
XC312802131700,XC,31,28/02/2013 05:00:00 PM,,78,V,SH
XC302802131730,XC,30,28/02/2013 05:30:00 PM,,6.6,V,SH
XC312802131730,XC,31,28/02/2013 05:30:00 PM,,80,V,SH
XC302802131800,XC,30,28/02/2013 06:00:00 PM,,7,V,SH
XC312802131800,XC,31,28/02/2013 06:00:00 PM,,80,V,SH
XC312802131830,XC,31,28/02/2013 06:30:00 PM,,79,V,SH
XC302802131830,XC,30,28/02/2013 06:30:00 PM,,6.9,V,SH
XC302802131900,XC,30,28/02/2013 07:00:00 PM,,6.4,V,SH
XC312802131900,XC,31,28/02/2013 07:00:00 PM,,70,V,SH
XC302802131930,XC,30,28/02/2013 07:30:00 PM,,6.2,V,SH
XC312802131930,XC,31,28/02/2013 07:30:00 PM,,75,V,SH
XC302802132000,XC,30,28/02/2013 08:00:00 PM,,6.2,V,SH
XC312802132000,XC,31,28/02/2013 08:00:00 PM,,92,V,SH
XC312802132030,XC,31,28/02/2013 08:30:00 PM,,91,V,SH
XC302802132030,XC,30,28/02/2013 08:30:00 PM,,6.6,V,SH
XC302802132100,XC,30,28/02/2013 09:00:00 PM,,7.1,V,SH
XC312802132100,XC,31,28/02/2013 09:00:00 PM,,83,V,SH
XC302802132130,XC,30,28/02/2013 09:30:00 PM,,4.9,V,SH
XC312802132130,XC,31,28/02/2013 09:30:00 PM,,79,V,SH
XC302802132200,XC,30,28/02/2013 10:00:00 PM,,5.1,V,SH
XC312802132200,XC,31,28/02/2013 10:00:00 PM,,77,V,SH
XC302802132230,XC,30,28/02/2013 10:30:00 PM,,6.5,V,SH
XC312802132230,XC,31,28/02/2013 10:30:00 PM,,80,V,SH
XC302802132300,XC,30,28/02/2013 11:00:00 PM,,6.9,V,SH
XC312802132300,XC,31,28/02/2013 11:00:00 PM,,74,V,SH
XC302802132330,XC,30,28/02/2013 11:30:00 PM,,7,V,SH
XC312802132330,XC,31,28/02/2013 11:30:00 PM,,81,V,SH
XC300103130000,XC,30,01/03/2013 12:00:00 AM,,6.3,V,SH
XC310103130000,XC,31,01/03/2013 12:00:00 AM,,80,V,SH
XC300103130030,XC,30,01/03/2013 12:30:00 AM,,6.3,V,SH
XC310103130030,XC,31,01/03/2013 12:30:00 AM,,76,V,SH
XC300103130100,XC,30,01/03/2013 01:00:00 AM,,7,V,SH
XC310103130100,XC,31,01/03/2013 01:00:00 AM,,75,V,SH
XC300103130130,XC,30,01/03/2013 01:30:00 AM,,6.3,V,SH
XC310103130130,XC,31,01/03/2013 01:30:00 AM,,85,V,SH
XC300103130200,XC,30,01/03/2013 02:00:00 AM,,6.5,V,SH
XC310103130200,XC,31,01/03/2013 02:00:00 AM,,90,V,SH
XC300103130230,XC,30,01/03/2013 02:30:00 AM,,6.3,V,SH
XC310103130230,XC,31,01/03/2013 02:30:00 AM,,89,V,SH
XC300103130300,XC,30,01/03/2013 03:00:00 AM,,6.1,V,SH
XC310103130300,XC,31,01/03/2013 03:00:00 AM,,82,V,SH
XC300103130330,XC,30,01/03/2013 03:30:00 AM,,6.1,V,SH
XC310103130330,XC,31,01/03/2013 03:30:00 AM,,86,V,SH
XC300103130400,XC,30,01/03/2013 04:00:00 AM,,6.9,V,SH
XC310103130400,XC,31,01/03/2013 04:00:00 AM,,80,V,SH
XC300103130430,XC,30,01/03/2013 04:30:00 AM,,5.6,V,SH
XC310103130430,XC,31,01/03/2013 04:30:00 AM,,69,V,SH
XC300103130500,XC,30,01/03/2013 05:00:00 AM,,4.7,V,SH
XC310103130500,XC,31,01/03/2013 05:00:00 AM,,49,V,SH
XC300103130530,XC,30,01/03/2013 05:30:00 AM,,7.1,V,SH
XC310103130530,XC,31,01/03/2013 05:30:00 AM,,73,V,SH
XC300103130600,XC,30,01/03/2013 06:00:00 AM,,5.8,V,SH
XC310103130600,XC,31,01/03/2013 06:00:00 AM,,66,V,SH
XC300103130630,XC,30,01/03/2013 06:30:00 AM,,5.1,V,SH
XC310103130630,XC,31,01/03/2013 06:30:00 AM,,56,V,SH
XC300103130700,XC,30,01/03/2013 07:00:00 AM,,4.1,V,SH
XC310103130700,XC,31,01/03/2013 07:00:00 AM,,34,V,SH
XC310103130730,XC,31,01/03/2013 07:30:00 AM,,33,V,SH
XC300103130730,XC,30,01/03/2013 07:30:00 AM,,2.9,V,SH
XC300103130800,XC,30,01/03/2013 08:00:00 AM,,0.6,V,SH
XC310103130800,XC,31,01/03/2013 08:00:00 AM,,329,V,SH
XC300103130830,XC,30,01/03/2013 08:30:00 AM,,0.6,V,SH
XC310103130830,XC,31,01/03/2013 08:30:00 AM,,321,V,SH
XC300103130900,XC,30,01/03/2013 09:00:00 AM,,0.3,V,SH
XC310103130900,XC,31,01/03/2013 09:00:00 AM,,210,V,SH
XC300103130930,XC,30,01/03/2013 09:30:00 AM,,0.5,V,SH
XC310103130930,XC,31,01/03/2013 09:30:00 AM,,231,V,SH
XC300103131000,XC,30,01/03/2013 10:00:00 AM,,0.9,V,SH
XC310103131000,XC,31,01/03/2013 10:00:00 AM,,11,V,SH
XC300103131030,XC,30,01/03/2013 10:30:00 AM,,4.9,V,SH
XC310103131030,XC,31,01/03/2013 10:30:00 AM,,34,V,SH
XC300103131100,XC,30,01/03/2013 11:00:00 AM,,5.6,V,SH
XC310103131100,XC,31,01/03/2013 11:00:00 AM,,37,V,SH
XC300103131130,XC,30,01/03/2013 11:30:00 AM,,6.1,V,SH
XC310103131130,XC,31,01/03/2013 11:30:00 AM,,39,V,SH
XC300103131200,XC,30,01/03/2013 12:00:00 PM,,7.6,V,SH
XC310103131200,XC,31,01/03/2013 12:00:00 PM,,37,V,SH
XC300103131230,XC,30,01/03/2013 12:30:00 PM,,7.3,V,SH
XC310103131230,XC,31,01/03/2013 12:30:00 PM,,39,V,SH
XC300103131300,XC,30,01/03/2013 01:00:00 PM,,7,V,SH
XC310103131300,XC,31,01/03/2013 01:00:00 PM,,37,V,SH
XC300103131330,XC,30,01/03/2013 01:30:00 PM,,8.8,V,SH
XC310103131330,XC,31,01/03/2013 01:30:00 PM,,39,V,SH
XC300103131400,XC,30,01/03/2013 02:00:00 PM,,9.2,V,SH
XC310103131400,XC,31,01/03/2013 02:00:00 PM,,36,V,SH
XC310103131430,XC,31,01/03/2013 02:30:00 PM,,35,V,SH
XC300103131430,XC,30,01/03/2013 02:30:00 PM,,9.5,V,SH
XC300103131500,XC,30,01/03/2013 03:00:00 PM,,9.2,V,SH
XC310103131500,XC,31,01/03/2013 03:00:00 PM,,35,V,SH
XC310103131530,XC,31,01/03/2013 03:30:00 PM,,40,V,SH
XC300103131530,XC,30,01/03/2013 03:30:00 PM,,7.9,V,SH
XC300103131600,XC,30,01/03/2013 04:00:00 PM,,7.3,V,SH
XC310103131600,XC,31,01/03/2013 04:00:00 PM,,37,V,SH
XC310103131630,XC,31,01/03/2013 04:30:00 PM,,32,V,SH
XC300103131630,XC,30,01/03/2013 04:30:00 PM,,4.6,V,SH
XC300103131700,XC,30,01/03/2013 05:00:00 PM,,2.8,V,SH
XC310103131700,XC,31,01/03/2013 05:00:00 PM,,16,V,SH
XC300103131730,XC,30,01/03/2013 05:30:00 PM,,4.1,V,SH
XC310103131730,XC,31,01/03/2013 05:30:00 PM,,41,V,SH
XC300103131800,XC,30,01/03/2013 06:00:00 PM,,3.5,V,SH
XC310103131800,XC,31,01/03/2013 06:00:00 PM,,54,V,SH
XC300103131830,XC,30,01/03/2013 06:30:00 PM,,2.7,V,SH
XC310103131830,XC,31,01/03/2013 06:30:00 PM,,47,V,SH
XC300103131900,XC,30,01/03/2013 07:00:00 PM,,1.6,V,SH
XC310103131900,XC,31,01/03/2013 07:00:00 PM,,7,V,SH
XC300103131930,XC,30,01/03/2013 07:30:00 PM,,1,V,SH
XC310103131930,XC,31,01/03/2013 07:30:00 PM,,358,V,SH
XC300103132000,XC,30,01/03/2013 08:00:00 PM,,0.9,V,SH
XC310103132000,XC,31,01/03/2013 08:00:00 PM,,339,V,SH
XC300103132030,XC,30,01/03/2013 08:30:00 PM,,1.3,V,SH
XC310103132030,XC,31,01/03/2013 08:30:00 PM,,357,V,SH
XC310103132100,XC,31,01/03/2013 09:00:00 PM,,341,V,SH
XC300103132100,XC,30,01/03/2013 09:00:00 PM,,1.5,V,SH
XC310103132130,XC,31,01/03/2013 09:30:00 PM,,352,V,SH
XC300103132130,XC,30,01/03/2013 09:30:00 PM,,1.6,V,SH
XC300103132200,XC,30,01/03/2013 10:00:00 PM,,1.7,V,SH
XC310103132200,XC,31,01/03/2013 10:00:00 PM,,353,V,SH
XC310103132230,XC,31,01/03/2013 10:30:00 PM,,339,V,SH
XC300103132230,XC,30,01/03/2013 10:30:00 PM,,1.6,V,SH
XC300103132300,XC,30,01/03/2013 11:00:00 PM,,0.9,V,SH
XC310103132300,XC,31,01/03/2013 11:00:00 PM,,348,V,SH
XC310103132330,XC,31,01/03/2013 11:30:00 PM,,297,V,SH
XC300103132330,XC,30,01/03/2013 11:30:00 PM,,1.1,V,SH
XC300203130000,XC,30,02/03/2013 12:00:00 AM,,1.1,V,SH
XC310203130000,XC,31,02/03/2013 12:00:00 AM,,297,V,SH
XC300203130030,XC,30,02/03/2013 12:30:00 AM,,1.5,V,SH
XC310203130030,XC,31,02/03/2013 12:30:00 AM,,347,V,SH
XC300203130100,XC,30,02/03/2013 01:00:00 AM,,1.7,V,SH
XC310203130100,XC,31,02/03/2013 01:00:00 AM,,348,V,SH
XC310203130130,XC,31,02/03/2013 01:30:00 AM,,343,V,SH
XC300203130130,XC,30,02/03/2013 01:30:00 AM,,2.4,V,SH
XC310203130200,XC,31,02/03/2013 02:00:00 AM,,349,V,SH
XC300203130200,XC,30,02/03/2013 02:00:00 AM,,1.7,V,SH
XC300203130230,XC,30,02/03/2013 02:30:00 AM,,1.2,V,SH
XC310203130230,XC,31,02/03/2013 02:30:00 AM,,338,V,SH
XC300203130300,XC,30,02/03/2013 03:00:00 AM,,1,V,SH
XC310203130300,XC,31,02/03/2013 03:00:00 AM,,350,V,SH
XC300203130330,XC,30,02/03/2013 03:30:00 AM,,1.6,V,SH
XC310203130330,XC,31,02/03/2013 03:30:00 AM,,334,V,SH
XC300203130400,XC,30,02/03/2013 04:00:00 AM,,1.5,V,SH
XC310203130400,XC,31,02/03/2013 04:00:00 AM,,335,V,SH
XC310203130430,XC,31,02/03/2013 04:30:00 AM,,326,V,SH
XC300203130430,XC,30,02/03/2013 04:30:00 AM,,2.1,V,SH
XC300203130500,XC,30,02/03/2013 05:00:00 AM,,2,V,SH
XC310203130500,XC,31,02/03/2013 05:00:00 AM,,332,V,SH
XC300203130530,XC,30,02/03/2013 05:30:00 AM,,1.2,V,SH
XC310203130530,XC,31,02/03/2013 05:30:00 AM,,354,V,SH
XC300203130600,XC,30,02/03/2013 06:00:00 AM,,1.9,V,SH
XC310203130600,XC,31,02/03/2013 06:00:00 AM,,328,V,SH
XC300203130630,XC,30,02/03/2013 06:30:00 AM,,1.8,V,SH
XC310203130630,XC,31,02/03/2013 06:30:00 AM,,332,V,SH
XC300203130700,XC,30,02/03/2013 07:00:00 AM,,1.1,V,SH
XC310203130700,XC,31,02/03/2013 07:00:00 AM,,342,V,SH
XC310203130730,XC,31,02/03/2013 07:30:00 AM,,337,V,SH
XC300203130730,XC,30,02/03/2013 07:30:00 AM,,1.7,V,SH
XC310203130800,XC,31,02/03/2013 08:00:00 AM,,330,V,SH
XC300203130800,XC,30,02/03/2013 08:00:00 AM,,2.1,V,SH
XC310203130830,XC,31,02/03/2013 08:30:00 AM,,306,V,SH
XC300203130830,XC,30,02/03/2013 08:30:00 AM,,3,V,SH
XC300203130900,XC,30,02/03/2013 09:00:00 AM,,2.7,V,SH
XC310203130900,XC,31,02/03/2013 09:00:00 AM,,318,V,SH
XC310203130930,XC,31,02/03/2013 09:30:00 AM,,322,V,SH
XC300203130930,XC,30,02/03/2013 09:30:00 AM,,2.9,V,SH
XC300203131000,XC,30,02/03/2013 10:00:00 AM,,2.6,V,SH
XC310203131000,XC,31,02/03/2013 10:00:00 AM,,322,V,SH
XC300203131030,XC,30,02/03/2013 10:30:00 AM,,3.1,V,SH
XC310203131030,XC,31,02/03/2013 10:30:00 AM,,317,V,SH
XC310203131100,XC,31,02/03/2013 11:00:00 AM,,293,V,SH
XC300203131100,XC,30,02/03/2013 11:00:00 AM,,2.4,V,SH
XC310203131130,XC,31,02/03/2013 11:30:00 AM,,337,V,SH
XC300203131130,XC,30,02/03/2013 11:30:00 AM,,2,V,SH
XC300203131200,XC,30,02/03/2013 12:00:00 PM,,1.5,V,SH
XC310203131200,XC,31,02/03/2013 12:00:00 PM,,351,V,SH
XC300203131230,XC,30,02/03/2013 12:30:00 PM,,1.5,V,SH
XC310203131230,XC,31,02/03/2013 12:30:00 PM,,303,V,SH
XC300203131300,XC,30,02/03/2013 01:00:00 PM,,2.4,V,SH
XC310203131300,XC,31,02/03/2013 01:00:00 PM,,274,V,SH
XC310203131330,XC,31,02/03/2013 01:30:00 PM,,285,V,SH
XC300203131330,XC,30,02/03/2013 01:30:00 PM,,2.1,V,SH
XC300203131400,XC,30,02/03/2013 02:00:00 PM,,2.4,V,SH
XC310203131400,XC,31,02/03/2013 02:00:00 PM,,221,V,SH
XC300203131430,XC,30,02/03/2013 02:30:00 PM,,3.3,V,SH
XC310203131430,XC,31,02/03/2013 02:30:00 PM,,185,V,SH
XC300203131500,XC,30,02/03/2013 03:00:00 PM,,4.3,V,SH
XC310203131500,XC,31,02/03/2013 03:00:00 PM,,160,V,SH
XC300203131530,XC,30,02/03/2013 03:30:00 PM,,4.2,V,SH
XC310203131530,XC,31,02/03/2013 03:30:00 PM,,170,V,SH
XC300203131600,XC,30,02/03/2013 04:00:00 PM,,3.2,V,SH
XC310203131600,XC,31,02/03/2013 04:00:00 PM,,178,V,SH
XC310203131630,XC,31,02/03/2013 04:30:00 PM,,162,V,SH
XC300203131630,XC,30,02/03/2013 04:30:00 PM,,2.7,V,SH
XC300203131700,XC,30,02/03/2013 05:00:00 PM,,1.7,V,SH
XC310203131700,XC,31,02/03/2013 05:00:00 PM,,167,V,SH
XC300203131730,XC,30,02/03/2013 05:30:00 PM,,0.5,V,SH
XC310203131730,XC,31,02/03/2013 05:30:00 PM,,185,V,SH
XC300203131800,XC,30,02/03/2013 06:00:00 PM,,1,V,SH
XC310203131800,XC,31,02/03/2013 06:00:00 PM,,33,V,SH
XC310203131830,XC,31,02/03/2013 06:30:00 PM,,334,V,SH
XC300203131830,XC,30,02/03/2013 06:30:00 PM,,1.2,V,SH
XC300203131900,XC,30,02/03/2013 07:00:00 PM,,1,V,SH
XC310203131900,XC,31,02/03/2013 07:00:00 PM,,340,V,SH
XC310203131930,XC,31,02/03/2013 07:30:00 PM,,332,V,SH
XC300203131930,XC,30,02/03/2013 07:30:00 PM,,0.7,V,SH
XC300203132000,XC,30,02/03/2013 08:00:00 PM,,0.7,V,SH
XC310203132000,XC,31,02/03/2013 08:00:00 PM,,301,V,SH
XC300203132030,XC,30,02/03/2013 08:30:00 PM,,0.7,V,SH
XC310203132030,XC,31,02/03/2013 08:30:00 PM,,332,V,SH
XC300203132100,XC,30,02/03/2013 09:00:00 PM,,1.3,V,SH
XC310203132100,XC,31,02/03/2013 09:00:00 PM,,334,V,SH
XC310203132130,XC,31,02/03/2013 09:30:00 PM,,323,V,SH
XC300203132130,XC,30,02/03/2013 09:30:00 PM,,1.7,V,SH
XC300203132200,XC,30,02/03/2013 10:00:00 PM,,1.4,V,SH
XC310203132200,XC,31,02/03/2013 10:00:00 PM,,329,V,SH
XC300203132230,XC,30,02/03/2013 10:30:00 PM,,1.1,V,SH
XC310203132230,XC,31,02/03/2013 10:30:00 PM,,331,V,SH
XC300203132300,XC,30,02/03/2013 11:00:00 PM,,1,V,SH
XC310203132300,XC,31,02/03/2013 11:00:00 PM,,357,V,SH
XC300203132330,XC,30,02/03/2013 11:30:00 PM,,1.9,V,SH
XC310203132330,XC,31,02/03/2013 11:30:00 PM,,335,V,SH
XC310303130000,XC,31,03/03/2013 12:00:00 AM,,352,V,SH
XC300303130000,XC,30,03/03/2013 12:00:00 AM,,2.8,V,SH
XC310303130030,XC,31,03/03/2013 12:30:00 AM,,354,V,SH
XC300303130030,XC,30,03/03/2013 12:30:00 AM,,2.1,V,SH
XC300303130100,XC,30,03/03/2013 01:00:00 AM,,1.7,V,SH
XC310303130100,XC,31,03/03/2013 01:00:00 AM,,334,V,SH
XC300303130130,XC,30,03/03/2013 01:30:00 AM,,2.2,V,SH
XC310303130130,XC,31,03/03/2013 01:30:00 AM,,329,V,SH
XC300303130200,XC,30,03/03/2013 02:00:00 AM,,2.3,V,SH
XC310303130200,XC,31,03/03/2013 02:00:00 AM,,329,V,SH
XC300303130230,XC,30,03/03/2013 02:30:00 AM,,2.1,V,SH
XC310303130230,XC,31,03/03/2013 02:30:00 AM,,334,V,SH
XC310303130300,XC,31,03/03/2013 03:00:00 AM,,333,V,SH
XC300303130300,XC,30,03/03/2013 03:00:00 AM,,2.1,V,SH
XC300303130330,XC,30,03/03/2013 03:30:00 AM,,1.9,V,SH
XC310303130330,XC,31,03/03/2013 03:30:00 AM,,326,V,SH
XC300303130400,XC,30,03/03/2013 04:00:00 AM,,0.7,V,SH
XC310303130400,XC,31,03/03/2013 04:00:00 AM,,17,V,SH
XC300303130430,XC,30,03/03/2013 04:30:00 AM,,1.5,V,SH
XC310303130430,XC,31,03/03/2013 04:30:00 AM,,0,V,SH
XC300303130500,XC,30,03/03/2013 05:00:00 AM,,1.3,V,SH
XC310303130500,XC,31,03/03/2013 05:00:00 AM,,337,V,SH
XC300303130530,XC,30,03/03/2013 05:30:00 AM,,2.8,V,SH
XC310303130530,XC,31,03/03/2013 05:30:00 AM,,326,V,SH
XC300303130600,XC,30,03/03/2013 06:00:00 AM,,2.7,V,SH
XC310303130600,XC,31,03/03/2013 06:00:00 AM,,326,V,SH
XC300303130630,XC,30,03/03/2013 06:30:00 AM,,1.8,V,SH
XC310303130630,XC,31,03/03/2013 06:30:00 AM,,336,V,SH
XC300303130700,XC,30,03/03/2013 07:00:00 AM,,1.2,V,SH
XC310303130700,XC,31,03/03/2013 07:00:00 AM,,343,V,SH
XC300303130730,XC,30,03/03/2013 07:30:00 AM,,0.9,V,SH
XC310303130730,XC,31,03/03/2013 07:30:00 AM,,332,V,SH
XC300303130800,XC,30,03/03/2013 08:00:00 AM,,1.2,V,SH
XC310303130800,XC,31,03/03/2013 08:00:00 AM,,330,V,SH
XC310303130830,XC,31,03/03/2013 08:30:00 AM,,317,V,SH
XC300303130830,XC,30,03/03/2013 08:30:00 AM,,1.6,V,SH
XC310303130900,XC,31,03/03/2013 09:00:00 AM,,301,V,SH
XC300303130900,XC,30,03/03/2013 09:00:00 AM,,1,V,SH
XC310303130930,XC,31,03/03/2013 09:30:00 AM,,334,V,SH
XC300303130930,XC,30,03/03/2013 09:30:00 AM,,1.2,V,SH
XC310303131000,XC,31,03/03/2013 10:00:00 AM,,312,V,SH
XC300303131000,XC,30,03/03/2013 10:00:00 AM,,1,V,SH
XC300303131030,XC,30,03/03/2013 10:30:00 AM,,1.2,V,SH
XC310303131030,XC,31,03/03/2013 10:30:00 AM,,320,V,SH
XC300303131100,XC,30,03/03/2013 11:00:00 AM,,1.1,V,SH
XC310303131100,XC,31,03/03/2013 11:00:00 AM,,350,V,SH
XC300303131130,XC,30,03/03/2013 11:30:00 AM,,1.5,V,SH
XC310303131130,XC,31,03/03/2013 11:30:00 AM,,247,V,SH
XC310303131200,XC,31,03/03/2013 12:00:00 PM,,221,V,SH
XC300303131200,XC,30,03/03/2013 12:00:00 PM,,1.3,V,SH
XC300303131230,XC,30,03/03/2013 12:30:00 PM,,1.9,V,SH
XC310303131230,XC,31,03/03/2013 12:30:00 PM,,200,V,SH
XC310303131300,XC,31,03/03/2013 01:00:00 PM,,170,V,SH
XC300303131300,XC,30,03/03/2013 01:00:00 PM,,3.3,V,SH
XC300303131330,XC,30,03/03/2013 01:30:00 PM,,3.3,V,SH
XC310303131330,XC,31,03/03/2013 01:30:00 PM,,165,V,SH
XC300303131400,XC,30,03/03/2013 02:00:00 PM,,3.2,V,SH
XC310303131400,XC,31,03/03/2013 02:00:00 PM,,169,V,SH
XC300303131430,XC,30,03/03/2013 02:30:00 PM,,3.3,V,SH
XC310303131430,XC,31,03/03/2013 02:30:00 PM,,171,V,SH
XC300303131500,XC,30,03/03/2013 03:00:00 PM,,3.5,V,SH
XC310303131500,XC,31,03/03/2013 03:00:00 PM,,161,V,SH
XC300303131530,XC,30,03/03/2013 03:30:00 PM,,3.8,V,SH
XC310303131530,XC,31,03/03/2013 03:30:00 PM,,173,V,SH
XC300303131600,XC,30,03/03/2013 04:00:00 PM,,3.6,V,SH
XC310303131600,XC,31,03/03/2013 04:00:00 PM,,176,V,SH
XC310303131630,XC,31,03/03/2013 04:30:00 PM,,167,V,SH
XC300303131630,XC,30,03/03/2013 04:30:00 PM,,3.2,V,SH
XC300303131700,XC,30,03/03/2013 05:00:00 PM,,3.2,V,SH
XC310303131700,XC,31,03/03/2013 05:00:00 PM,,175,V,SH
XC300303131730,XC,30,03/03/2013 05:30:00 PM,,3.2,V,SH
XC310303131730,XC,31,03/03/2013 05:30:00 PM,,179,V,SH
XC300303131800,XC,30,03/03/2013 06:00:00 PM,,2.7,V,SH
XC310303131800,XC,31,03/03/2013 06:00:00 PM,,168,V,SH
XC310303131830,XC,31,03/03/2013 06:30:00 PM,,176,V,SH
XC300303131830,XC,30,03/03/2013 06:30:00 PM,,1.8,V,SH
XC300303131900,XC,30,03/03/2013 07:00:00 PM,,1.5,V,SH
XC310303131900,XC,31,03/03/2013 07:00:00 PM,,176,V,SH
XC300303131930,XC,30,03/03/2013 07:30:00 PM,,0.7,V,SH
XC310303131930,XC,31,03/03/2013 07:30:00 PM,,37,V,SH
XC300303132000,XC,30,03/03/2013 08:00:00 PM,,1,V,SH
XC310303132000,XC,31,03/03/2013 08:00:00 PM,,118,V,SH
XC300303132030,XC,30,03/03/2013 08:30:00 PM,,1.2,V,SH
XC310303132030,XC,31,03/03/2013 08:30:00 PM,,206,V,SH
XC300303132100,XC,30,03/03/2013 09:00:00 PM,,0.6,V,SH
XC310303132100,XC,31,03/03/2013 09:00:00 PM,,177,V,SH
XC300303132130,XC,30,03/03/2013 09:30:00 PM,,0.6,V,SH
XC310303132130,XC,31,03/03/2013 09:30:00 PM,,101,V,SH
XC300303132200,XC,30,03/03/2013 10:00:00 PM,,0.7,V,SH
XC310303132200,XC,31,03/03/2013 10:00:00 PM,,345,V,SH
XC310303132230,XC,31,03/03/2013 10:30:00 PM,,242,V,SH
XC300303132230,XC,30,03/03/2013 10:30:00 PM,,0.9,V,SH
XC300303132300,XC,30,03/03/2013 11:00:00 PM,,0.7,V,SH
XC310303132300,XC,31,03/03/2013 11:00:00 PM,,328,V,SH
XC310303132330,XC,31,03/03/2013 11:30:00 PM,,322,V,SH
XC300303132330,XC,30,03/03/2013 11:30:00 PM,,0.9,V,SH
XC300403130000,XC,30,04/03/2013 12:00:00 AM,,0.6,V,SH
XC310403130000,XC,31,04/03/2013 12:00:00 AM,,340,V,SH
XC300403130030,XC,30,04/03/2013 12:30:00 AM,,1.6,V,SH
XC310403130030,XC,31,04/03/2013 12:30:00 AM,,358,V,SH
XC300403130100,XC,30,04/03/2013 01:00:00 AM,,1.4,V,SH
XC310403130100,XC,31,04/03/2013 01:00:00 AM,,351,V,SH
XC310403130130,XC,31,04/03/2013 01:30:00 AM,,342,V,SH
XC300403130130,XC,30,04/03/2013 01:30:00 AM,,1.6,V,SH
XC310403130200,XC,31,04/03/2013 02:00:00 AM,,347,V,SH
XC300403130200,XC,30,04/03/2013 02:00:00 AM,,1.2,V,SH
XC300403130230,XC,30,04/03/2013 02:30:00 AM,,1.1,V,SH
XC310403130230,XC,31,04/03/2013 02:30:00 AM,,357,V,SH
XC300403130300,XC,30,04/03/2013 03:00:00 AM,,1,V,SH
XC310403130300,XC,31,04/03/2013 03:00:00 AM,,358,V,SH
XC310403130330,XC,31,04/03/2013 03:30:00 AM,,356,V,SH
XC300403130330,XC,30,04/03/2013 03:30:00 AM,,1.3,V,SH
XC300403130400,XC,30,04/03/2013 04:00:00 AM,,0.7,V,SH
XC310403130400,XC,31,04/03/2013 04:00:00 AM,,312,V,SH
XC300403130430,XC,30,04/03/2013 04:30:00 AM,,1.1,V,SH
XC310403130430,XC,31,04/03/2013 04:30:00 AM,,341,V,SH
XC300403130500,XC,30,04/03/2013 05:00:00 AM,,1.1,V,SH
XC310403130500,XC,31,04/03/2013 05:00:00 AM,,354,V,SH
XC300403130530,XC,30,04/03/2013 05:30:00 AM,,1,V,SH
XC310403130530,XC,31,04/03/2013 05:30:00 AM,,353,V,SH
XC300403130600,XC,30,04/03/2013 06:00:00 AM,,0.7,V,SH
XC310403130600,XC,31,04/03/2013 06:00:00 AM,,197,V,SH
XC300403130630,XC,30,04/03/2013 06:30:00 AM,,0.5,V,SH
XC310403130630,XC,31,04/03/2013 06:30:00 AM,,147,V,SH
XC300403130700,XC,30,04/03/2013 07:00:00 AM,,1,V,SH
XC310403130700,XC,31,04/03/2013 07:00:00 AM,,34,V,SH
XC310403130730,XC,31,04/03/2013 07:30:00 AM,,179,V,SH
XC300403130730,XC,30,04/03/2013 07:30:00 AM,,1.2,V,SH
XC300403130800,XC,30,04/03/2013 08:00:00 AM,,0.7,V,SH
XC310403130800,XC,31,04/03/2013 08:00:00 AM,,321,V,SH
XC300403130830,XC,30,04/03/2013 08:30:00 AM,,0.6,V,SH
XC310403130830,XC,31,04/03/2013 08:30:00 AM,,278,V,SH
XC300403130900,XC,30,04/03/2013 09:00:00 AM,,0.3,V,SH
XC310403130900,XC,31,04/03/2013 09:00:00 AM,,168,V,SH
XC310403130930,XC,31,04/03/2013 09:30:00 AM,,113,V,SH
XC300403130930,XC,30,04/03/2013 09:30:00 AM,,1,V,SH
XC300403131000,XC,30,04/03/2013 10:00:00 AM,,1.3,V,SH
XC310403131000,XC,31,04/03/2013 10:00:00 AM,,176,V,SH
XC300403131030,XC,30,04/03/2013 10:30:00 AM,,1.7,V,SH
XC310403131030,XC,31,04/03/2013 10:30:00 AM,,108,V,SH
XC310403131100,XC,31,04/03/2013 11:00:00 AM,,124,V,SH
XC300403131100,XC,30,04/03/2013 11:00:00 AM,,2,V,SH
XC300403131130,XC,30,04/03/2013 11:30:00 AM,,2.5,V,SH
XC310403131130,XC,31,04/03/2013 11:30:00 AM,,119,V,SH
XC300403131200,XC,30,04/03/2013 12:00:00 PM,,4.1,V,SH
XC310403131200,XC,31,04/03/2013 12:00:00 PM,,121,V,SH
XC300403131230,XC,30,04/03/2013 12:30:00 PM,,3.6,V,SH
XC310403131230,XC,31,04/03/2013 12:30:00 PM,,110,V,SH
XC300403131300,XC,30,04/03/2013 01:00:00 PM,,3.3,V,SH
XC310403131300,XC,31,04/03/2013 01:00:00 PM,,112,V,SH
XC300403131330,XC,30,04/03/2013 01:30:00 PM,,2.8,V,SH
XC310403131330,XC,31,04/03/2013 01:30:00 PM,,112,V,SH
XC300403131400,XC,30,04/03/2013 02:00:00 PM,,4.6,V,SH
XC310403131400,XC,31,04/03/2013 02:00:00 PM,,102,V,SH
XC300403131430,XC,30,04/03/2013 02:30:00 PM,,4,V,SH
XC310403131430,XC,31,04/03/2013 02:30:00 PM,,100,V,SH
XC310403131500,XC,31,04/03/2013 03:00:00 PM,,92,V,SH
XC300403131500,XC,30,04/03/2013 03:00:00 PM,,3.9,V,SH
XC300403131530,XC,30,04/03/2013 03:30:00 PM,,4.7,V,SH
XC310403131530,XC,31,04/03/2013 03:30:00 PM,,95,V,SH
XC300403131600,XC,30,04/03/2013 04:00:00 PM,,5.1,V,SH
XC310403131600,XC,31,04/03/2013 04:00:00 PM,,91,V,SH
XC300403131630,XC,30,04/03/2013 04:30:00 PM,,4.8,V,SH
XC310403131630,XC,31,04/03/2013 04:30:00 PM,,104,V,SH
XC300403131700,XC,30,04/03/2013 05:00:00 PM,,5.7,V,SH
XC310403131700,XC,31,04/03/2013 05:00:00 PM,,109,V,SH
XC300403131730,XC,30,04/03/2013 05:30:00 PM,,5.5,V,SH
XC310403131730,XC,31,04/03/2013 05:30:00 PM,,110,V,SH
XC300403131800,XC,30,04/03/2013 06:00:00 PM,,5.2,V,SH
XC310403131800,XC,31,04/03/2013 06:00:00 PM,,107,V,SH
XC300403131830,XC,30,04/03/2013 06:30:00 PM,,4.4,V,SH
XC310403131830,XC,31,04/03/2013 06:30:00 PM,,110,V,SH
XC300403131900,XC,30,04/03/2013 07:00:00 PM,,5.3,V,SH
XC310403131900,XC,31,04/03/2013 07:00:00 PM,,100,V,SH
XC300403131930,XC,30,04/03/2013 07:30:00 PM,,5.6,V,SH
XC310403131930,XC,31,04/03/2013 07:30:00 PM,,101,V,SH
XC300403132000,XC,30,04/03/2013 08:00:00 PM,,5.2,V,SH
XC310403132000,XC,31,04/03/2013 08:00:00 PM,,98,V,SH
XC300403132030,XC,30,04/03/2013 08:30:00 PM,,5.2,V,SH
XC310403132030,XC,31,04/03/2013 08:30:00 PM,,97,V,SH
XC300403132100,XC,30,04/03/2013 09:00:00 PM,,6.4,V,SH
XC310403132100,XC,31,04/03/2013 09:00:00 PM,,97,V,SH
XC300403132130,XC,30,04/03/2013 09:30:00 PM,,5.2,V,SH
XC310403132130,XC,31,04/03/2013 09:30:00 PM,,112,V,SH
XC310403132200,XC,31,04/03/2013 10:00:00 PM,,99,V,SH
XC300403132200,XC,30,04/03/2013 10:00:00 PM,,6.7,V,SH
XC300403132230,XC,30,04/03/2013 10:30:00 PM,,5.9,V,SH
XC310403132230,XC,31,04/03/2013 10:30:00 PM,,109,V,SH
XC310403132300,XC,31,04/03/2013 11:00:00 PM,,124,V,SH
XC300403132300,XC,30,04/03/2013 11:00:00 PM,,6,V,SH
XC300403132330,XC,30,04/03/2013 11:30:00 PM,,6.8,V,SH
XC310403132330,XC,31,04/03/2013 11:30:00 PM,,99,V,SH
XC310503130000,XC,31,05/03/2013 12:00:00 AM,,98,V,SH
XC300503130000,XC,30,05/03/2013 12:00:00 AM,,7.2,V,SH
XC300503130030,XC,30,05/03/2013 12:30:00 AM,,6.7,V,SH
XC310503130030,XC,31,05/03/2013 12:30:00 AM,,98,V,SH
XC310503130100,XC,31,05/03/2013 01:00:00 AM,,99,V,SH
XC300503130100,XC,30,05/03/2013 01:00:00 AM,,5.9,V,SH
XC300503130130,XC,30,05/03/2013 01:30:00 AM,,5.1,V,SH
XC310503130130,XC,31,05/03/2013 01:30:00 AM,,106,V,SH
XC300503130200,XC,30,05/03/2013 02:00:00 AM,,5.5,V,SH
XC310503130200,XC,31,05/03/2013 02:00:00 AM,,101,V,SH
XC300503130230,XC,30,05/03/2013 02:30:00 AM,,6,V,SH
XC310503130230,XC,31,05/03/2013 02:30:00 AM,,98,V,SH
XC300503130300,XC,30,05/03/2013 03:00:00 AM,,6.3,V,SH
XC310503130300,XC,31,05/03/2013 03:00:00 AM,,95,V,SH
XC300503130330,XC,30,05/03/2013 03:30:00 AM,,5.4,V,SH
XC310503130330,XC,31,05/03/2013 03:30:00 AM,,99,V,SH
XC300503130400,XC,30,05/03/2013 04:00:00 AM,,4.5,V,SH
XC310503130400,XC,31,05/03/2013 04:00:00 AM,,123,V,SH
XC300503130430,XC,30,05/03/2013 04:30:00 AM,,4.5,V,SH
XC310503130430,XC,31,05/03/2013 04:30:00 AM,,122,V,SH
XC310503130500,XC,31,05/03/2013 05:00:00 AM,,105,V,SH
XC300503130500,XC,30,05/03/2013 05:00:00 AM,,4.2,V,SH
XC300503130530,XC,30,05/03/2013 05:30:00 AM,,3.5,V,SH
XC310503130530,XC,31,05/03/2013 05:30:00 AM,,106,V,SH
XC300503130600,XC,30,05/03/2013 06:00:00 AM,,4,V,SH
XC310503130600,XC,31,05/03/2013 06:00:00 AM,,103,V,SH
XC300503130630,XC,30,05/03/2013 06:30:00 AM,,4.3,V,SH
XC310503130630,XC,31,05/03/2013 06:30:00 AM,,118,V,SH
XC310503130700,XC,31,05/03/2013 07:00:00 AM,,121,V,SH
XC300503130700,XC,30,05/03/2013 07:00:00 AM,,4.9,V,SH
XC300503130730,XC,30,05/03/2013 07:30:00 AM,,4.7,V,SH
XC310503130730,XC,31,05/03/2013 07:30:00 AM,,109,V,SH
XC300503130800,XC,30,05/03/2013 08:00:00 AM,,4.1,V,SH
XC310503130800,XC,31,05/03/2013 08:00:00 AM,,108,V,SH
XC310503130830,XC,31,05/03/2013 08:30:00 AM,,102,V,SH
XC300503130830,XC,30,05/03/2013 08:30:00 AM,,6.9,V,SH
XC310503130900,XC,31,05/03/2013 09:00:00 AM,,105,V,SH
XC300503130900,XC,30,05/03/2013 09:00:00 AM,,7.4,V,SH
XC300503130930,XC,30,05/03/2013 09:30:00 AM,,7.4,V,SH
XC310503130930,XC,31,05/03/2013 09:30:00 AM,,109,V,SH
XC300503131000,XC,30,05/03/2013 10:00:00 AM,,6.6,V,SH
XC310503131000,XC,31,05/03/2013 10:00:00 AM,,110,V,SH
XC300503131030,XC,30,05/03/2013 10:30:00 AM,,6,V,SH
XC310503131030,XC,31,05/03/2013 10:30:00 AM,,111,V,SH
XC310503131100,XC,31,05/03/2013 11:00:00 AM,,101,V,SH
XC300503131100,XC,30,05/03/2013 11:00:00 AM,,6.7,V,SH
XC300503131130,XC,30,05/03/2013 11:30:00 AM,,6.6,V,SH
XC310503131130,XC,31,05/03/2013 11:30:00 AM,,106,V,SH
XC300503131200,XC,30,05/03/2013 12:00:00 PM,,6,V,SH
XC310503131200,XC,31,05/03/2013 12:00:00 PM,,101,V,SH
XC310503131230,XC,31,05/03/2013 12:30:00 PM,,100,V,SH
XC300503131230,XC,30,05/03/2013 12:30:00 PM,,5.4,V,SH
XC310503131300,XC,31,05/03/2013 01:00:00 PM,,101,V,SH
XC300503131300,XC,30,05/03/2013 01:00:00 PM,,5.1,V,SH
XC300503131330,XC,30,05/03/2013 01:30:00 PM,,4.9,V,SH
XC310503131330,XC,31,05/03/2013 01:30:00 PM,,100,V,SH
XC300503131400,XC,30,05/03/2013 02:00:00 PM,,4.8,V,SH
XC310503131400,XC,31,05/03/2013 02:00:00 PM,,96,V,SH
XC300503131430,XC,30,05/03/2013 02:30:00 PM,,5.5,V,SH
XC310503131430,XC,31,05/03/2013 02:30:00 PM,,89,V,SH
XC300503131500,XC,30,05/03/2013 03:00:00 PM,,5.4,V,SH
XC310503131500,XC,31,05/03/2013 03:00:00 PM,,94,V,SH
XC300503131530,XC,30,05/03/2013 03:30:00 PM,,5.2,V,SH
XC310503131530,XC,31,05/03/2013 03:30:00 PM,,89,V,SH
XC300503131600,XC,30,05/03/2013 04:00:00 PM,,5.1,V,SH
XC310503131600,XC,31,05/03/2013 04:00:00 PM,,84,V,SH
XC300503131630,XC,30,05/03/2013 04:30:00 PM,,5.2,V,SH
XC310503131630,XC,31,05/03/2013 04:30:00 PM,,91,V,SH
XC300503131700,XC,30,05/03/2013 05:00:00 PM,,5,V,SH
XC310503131700,XC,31,05/03/2013 05:00:00 PM,,85,V,SH
XC300503131730,XC,30,05/03/2013 05:30:00 PM,,4.4,V,SH
XC310503131730,XC,31,05/03/2013 05:30:00 PM,,75,V,SH
XC300503131800,XC,30,05/03/2013 06:00:00 PM,,3.5,V,SH
XC310503131800,XC,31,05/03/2013 06:00:00 PM,,65,V,SH
XC300503131830,XC,30,05/03/2013 06:30:00 PM,,3.6,V,SH
XC310503131830,XC,31,05/03/2013 06:30:00 PM,,71,V,SH
XC300503131900,XC,30,05/03/2013 07:00:00 PM,,3.8,V,SH
XC310503131900,XC,31,05/03/2013 07:00:00 PM,,78,V,SH
XC300503131930,XC,30,05/03/2013 07:30:00 PM,,4.3,V,SH
XC310503131930,XC,31,05/03/2013 07:30:00 PM,,80,V,SH
XC300503132000,XC,30,05/03/2013 08:00:00 PM,,3.8,V,SH
XC310503132000,XC,31,05/03/2013 08:00:00 PM,,91,V,SH
XC310503132030,XC,31,05/03/2013 08:30:00 PM,,91,V,SH
XC300503132030,XC,30,05/03/2013 08:30:00 PM,,4.7,V,SH
XC310503132100,XC,31,05/03/2013 09:00:00 PM,,107,V,SH
XC300503132100,XC,30,05/03/2013 09:00:00 PM,,4.8,V,SH
XC310503132130,XC,31,05/03/2013 09:30:00 PM,,120,V,SH
XC300503132130,XC,30,05/03/2013 09:30:00 PM,,3.4,V,SH
XC300503132200,XC,30,05/03/2013 10:00:00 PM,,4.4,V,SH
XC310503132200,XC,31,05/03/2013 10:00:00 PM,,90,V,SH
XC310503132230,XC,31,05/03/2013 10:30:00 PM,,68,V,SH
XC300503132230,XC,30,05/03/2013 10:30:00 PM,,3.3,V,SH
XC310503132300,XC,31,05/03/2013 11:00:00 PM,,70,V,SH
XC300503132300,XC,30,05/03/2013 11:00:00 PM,,4.8,V,SH
XC300503132330,XC,30,05/03/2013 11:30:00 PM,,4.7,V,SH
XC310503132330,XC,31,05/03/2013 11:30:00 PM,,64,V,SH
XC310603130000,XC,31,06/03/2013 12:00:00 AM,,74,V,SH
XC300603130000,XC,30,06/03/2013 12:00:00 AM,,4.4,V,SH
XC300603130030,XC,30,06/03/2013 12:30:00 AM,,5.3,V,SH
XC310603130030,XC,31,06/03/2013 12:30:00 AM,,88,V,SH
XC300603130100,XC,30,06/03/2013 01:00:00 AM,,6.4,V,SH
XC310603130100,XC,31,06/03/2013 01:00:00 AM,,91,V,SH
XC300603130130,XC,30,06/03/2013 01:30:00 AM,,5.6,V,SH
XC310603130130,XC,31,06/03/2013 01:30:00 AM,,90,V,SH
XC300603130200,XC,30,06/03/2013 02:00:00 AM,,5.3,V,SH
XC310603130200,XC,31,06/03/2013 02:00:00 AM,,94,V,SH
XC310603130230,XC,31,06/03/2013 02:30:00 AM,,99,V,SH
XC300603130230,XC,30,06/03/2013 02:30:00 AM,,4.1,V,SH
XC310603130300,XC,31,06/03/2013 03:00:00 AM,,88,V,SH
XC300603130300,XC,30,06/03/2013 03:00:00 AM,,4.5,V,SH
XC300603130330,XC,30,06/03/2013 03:30:00 AM,,4.4,V,SH
XC310603130330,XC,31,06/03/2013 03:30:00 AM,,86,V,SH
XC310603130400,XC,31,06/03/2013 04:00:00 AM,,81,V,SH
XC300603130400,XC,30,06/03/2013 04:00:00 AM,,3.7,V,SH
XC300603130430,XC,30,06/03/2013 04:30:00 AM,,2.8,V,SH
XC310603130430,XC,31,06/03/2013 04:30:00 AM,,69,V,SH
XC300603130500,XC,30,06/03/2013 05:00:00 AM,,2.6,V,SH
XC310603130500,XC,31,06/03/2013 05:00:00 AM,,58,V,SH
XC300603130530,XC,30,06/03/2013 05:30:00 AM,,2.8,V,SH
XC310603130530,XC,31,06/03/2013 05:30:00 AM,,45,V,SH
XC300603130600,XC,30,06/03/2013 06:00:00 AM,,3.5,V,SH
XC310603130600,XC,31,06/03/2013 06:00:00 AM,,43,V,SH
XC300603130630,XC,30,06/03/2013 06:30:00 AM,,3.8,V,SH
XC310603130630,XC,31,06/03/2013 06:30:00 AM,,40,V,SH
XC300603130700,XC,30,06/03/2013 07:00:00 AM,,3.3,V,SH
XC310603130700,XC,31,06/03/2013 07:00:00 AM,,36,V,SH
XC310603130730,XC,31,06/03/2013 07:30:00 AM,,355,V,SH
XC300603130730,XC,30,06/03/2013 07:30:00 AM,,1.5,V,SH
XC300603130800,XC,30,06/03/2013 08:00:00 AM,,1.7,V,SH
XC310603130800,XC,31,06/03/2013 08:00:00 AM,,330,V,SH
XC300603130830,XC,30,06/03/2013 08:30:00 AM,,2.3,V,SH
XC310603130830,XC,31,06/03/2013 08:30:00 AM,,316,V,SH
XC300603130900,XC,30,06/03/2013 09:00:00 AM,,2.2,V,SH
XC310603130900,XC,31,06/03/2013 09:00:00 AM,,321,V,SH
XC300603130930,XC,30,06/03/2013 09:30:00 AM,,2.3,V,SH
XC310603130930,XC,31,06/03/2013 09:30:00 AM,,322,V,SH
XC300603131000,XC,30,06/03/2013 10:00:00 AM,,2.7,V,SH
XC310603131000,XC,31,06/03/2013 10:00:00 AM,,314,V,SH
XC300603131030,XC,30,06/03/2013 10:30:00 AM,,2.6,V,SH
XC310603131030,XC,31,06/03/2013 10:30:00 AM,,320,V,SH
XC310603131100,XC,31,06/03/2013 11:00:00 AM,,319,V,SH
XC300603131100,XC,30,06/03/2013 11:00:00 AM,,2.4,V,SH
XC300603131130,XC,30,06/03/2013 11:30:00 AM,,2.5,V,SH
XC310603131130,XC,31,06/03/2013 11:30:00 AM,,316,V,SH
XC300603131200,XC,30,06/03/2013 12:00:00 PM,,2.6,V,SH
XC310603131200,XC,31,06/03/2013 12:00:00 PM,,300,V,SH
XC300603131230,XC,30,06/03/2013 12:30:00 PM,,2.2,V,SH
XC310603131230,XC,31,06/03/2013 12:30:00 PM,,302,V,SH
XC300603131300,XC,30,06/03/2013 01:00:00 PM,,1.9,V,SH
XC310603131300,XC,31,06/03/2013 01:00:00 PM,,300,V,SH
XC310603131330,XC,31,06/03/2013 01:30:00 PM,,283,V,SH
XC300603131330,XC,30,06/03/2013 01:30:00 PM,,1.8,V,SH
XC310603131400,XC,31,06/03/2013 02:00:00 PM,,293,V,SH
XC300603131400,XC,30,06/03/2013 02:00:00 PM,,2,V,SH
XC300603131430,XC,30,06/03/2013 02:30:00 PM,,2.6,V,SH
XC310603131430,XC,31,06/03/2013 02:30:00 PM,,297,V,SH
XC300603131500,XC,30,06/03/2013 03:00:00 PM,,2.5,V,SH
XC310603131500,XC,31,06/03/2013 03:00:00 PM,,312,V,SH
XC300603131530,XC,30,06/03/2013 03:30:00 PM,,2.6,V,SH
XC310603131530,XC,31,06/03/2013 03:30:00 PM,,314,V,SH
XC300603131600,XC,30,06/03/2013 04:00:00 PM,,1.7,V,SH
XC310603131600,XC,31,06/03/2013 04:00:00 PM,,304,V,SH
XC300603131630,XC,30,06/03/2013 04:30:00 PM,,1.8,V,SH
XC310603131630,XC,31,06/03/2013 04:30:00 PM,,308,V,SH
XC300603131700,XC,30,06/03/2013 05:00:00 PM,,1.8,V,SH
XC310603131700,XC,31,06/03/2013 05:00:00 PM,,291,V,SH
XC300603131730,XC,30,06/03/2013 05:30:00 PM,,1.8,V,SH
XC310603131730,XC,31,06/03/2013 05:30:00 PM,,217,V,SH
XC300603131800,XC,30,06/03/2013 06:00:00 PM,,1.7,V,SH
XC310603131800,XC,31,06/03/2013 06:00:00 PM,,172,V,SH
XC310603131830,XC,31,06/03/2013 06:30:00 PM,,140,V,SH
XC300603131830,XC,30,06/03/2013 06:30:00 PM,,0.8,V,SH
XC300603131900,XC,30,06/03/2013 07:00:00 PM,,1.2,V,SH
XC310603131900,XC,31,06/03/2013 07:00:00 PM,,98,V,SH
XC300603131930,XC,30,06/03/2013 07:30:00 PM,,0.8,V,SH
XC310603131930,XC,31,06/03/2013 07:30:00 PM,,75,V,SH
XC300603132000,XC,30,06/03/2013 08:00:00 PM,,1,V,SH
XC310603132000,XC,31,06/03/2013 08:00:00 PM,,73,V,SH
XC300603132030,XC,30,06/03/2013 08:30:00 PM,,0.3,V,SH
XC310603132030,XC,31,06/03/2013 08:30:00 PM,,345,V,SH
XC300603132100,XC,30,06/03/2013 09:00:00 PM,,0.6,V,SH
XC310603132100,XC,31,06/03/2013 09:00:00 PM,,225,V,SH
XC300603132130,XC,30,06/03/2013 09:30:00 PM,,0.9,V,SH
XC310603132130,XC,31,06/03/2013 09:30:00 PM,,229,V,SH
XC300603132200,XC,30,06/03/2013 10:00:00 PM,,0.6,V,SH
XC310603132200,XC,31,06/03/2013 10:00:00 PM,,307,V,SH
XC300603132230,XC,30,06/03/2013 10:30:00 PM,,1.5,V,SH
XC310603132230,XC,31,06/03/2013 10:30:00 PM,,338,V,SH
XC300603132300,XC,30,06/03/2013 11:00:00 PM,,1.2,V,SH
XC310603132300,XC,31,06/03/2013 11:00:00 PM,,337,V,SH
XC300603132330,XC,30,06/03/2013 11:30:00 PM,,1.8,V,SH
XC310603132330,XC,31,06/03/2013 11:30:00 PM,,340,V,SH
XC300703130000,XC,30,07/03/2013 12:00:00 AM,,1.7,V,SH
XC310703130000,XC,31,07/03/2013 12:00:00 AM,,5,V,SH
XC310703130030,XC,31,07/03/2013 12:30:00 AM,,330,V,SH
XC300703130030,XC,30,07/03/2013 12:30:00 AM,,1.4,V,SH
XC310703130100,XC,31,07/03/2013 01:00:00 AM,,344,V,SH
XC300703130100,XC,30,07/03/2013 01:00:00 AM,,2,V,SH
XC300703130130,XC,30,07/03/2013 01:30:00 AM,,1.1,V,SH
XC310703130130,XC,31,07/03/2013 01:30:00 AM,,289,V,SH
XC300703130200,XC,30,07/03/2013 02:00:00 AM,,1.2,V,SH
XC310703130200,XC,31,07/03/2013 02:00:00 AM,,322,V,SH
XC300703130230,XC,30,07/03/2013 02:30:00 AM,,2.2,V,SH
XC310703130230,XC,31,07/03/2013 02:30:00 AM,,343,V,SH
XC300703130300,XC,30,07/03/2013 03:00:00 AM,,2.9,V,SH
XC310703130300,XC,31,07/03/2013 03:00:00 AM,,331,V,SH
XC310703130330,XC,31,07/03/2013 03:30:00 AM,,334,V,SH
XC300703130330,XC,30,07/03/2013 03:30:00 AM,,1.7,V,SH
XC310703130400,XC,31,07/03/2013 04:00:00 AM,,325,V,SH
XC300703130400,XC,30,07/03/2013 04:00:00 AM,,1.6,V,SH
XC300703130430,XC,30,07/03/2013 04:30:00 AM,,0.7,V,SH
XC310703130430,XC,31,07/03/2013 04:30:00 AM,,349,V,SH
XC300703130500,XC,30,07/03/2013 05:00:00 AM,,0.8,V,SH
XC310703130500,XC,31,07/03/2013 05:00:00 AM,,359,V,SH
XC300703130530,XC,30,07/03/2013 05:30:00 AM,,1.3,V,SH
XC310703130530,XC,31,07/03/2013 05:30:00 AM,,338,V,SH
XC300703130600,XC,30,07/03/2013 06:00:00 AM,,3.6,V,SH
XC310703130600,XC,31,07/03/2013 06:00:00 AM,,305,V,SH
XC300703130630,XC,30,07/03/2013 06:30:00 AM,,3.2,V,SH
XC310703130630,XC,31,07/03/2013 06:30:00 AM,,298,V,SH
XC300703130700,XC,30,07/03/2013 07:00:00 AM,,4.6,V,SH
XC310703130700,XC,31,07/03/2013 07:00:00 AM,,314,V,SH
XC300703130730,XC,30,07/03/2013 07:30:00 AM,,5,V,SH
XC310703130730,XC,31,07/03/2013 07:30:00 AM,,316,V,SH
XC300703130800,XC,30,07/03/2013 08:00:00 AM,,4.4,V,SH
XC310703130800,XC,31,07/03/2013 08:00:00 AM,,316,V,SH
XC310703130830,XC,31,07/03/2013 08:30:00 AM,,315,V,SH
XC300703130830,XC,30,07/03/2013 08:30:00 AM,,3,V,SH
XC300703130900,XC,30,07/03/2013 09:00:00 AM,,2.1,V,SH
XC310703130900,XC,31,07/03/2013 09:00:00 AM,,318,V,SH
XC310703130930,XC,31,07/03/2013 09:30:00 AM,,307,V,SH
XC300703130930,XC,30,07/03/2013 09:30:00 AM,,3.1,V,SH
XC300703131000,XC,30,07/03/2013 10:00:00 AM,,3.5,V,SH
XC310703131000,XC,31,07/03/2013 10:00:00 AM,,317,V,SH
XC300703131030,XC,30,07/03/2013 10:30:00 AM,,2.4,V,SH
XC310703131030,XC,31,07/03/2013 10:30:00 AM,,294,V,SH
XC310703131100,XC,31,07/03/2013 11:00:00 AM,,273,V,SH
XC300703131100,XC,30,07/03/2013 11:00:00 AM,,2.4,V,SH
XC300703131130,XC,30,07/03/2013 11:30:00 AM,,3.5,V,SH
XC310703131130,XC,31,07/03/2013 11:30:00 AM,,261,V,SH
XC300703131200,XC,30,07/03/2013 12:00:00 PM,,4.1,V,SH
XC310703131200,XC,31,07/03/2013 12:00:00 PM,,250,V,SH
XC300703131230,XC,30,07/03/2013 12:30:00 PM,,3.7,V,SH
XC310703131230,XC,31,07/03/2013 12:30:00 PM,,260,V,SH
XC300703131300,XC,30,07/03/2013 01:00:00 PM,,3.8,V,SH
XC310703131300,XC,31,07/03/2013 01:00:00 PM,,246,V,SH
XC310703131330,XC,31,07/03/2013 01:30:00 PM,,261,V,SH
XC300703131330,XC,30,07/03/2013 01:30:00 PM,,2.9,V,SH
XC300703131400,XC,30,07/03/2013 02:00:00 PM,,3.6,V,SH
XC310703131400,XC,31,07/03/2013 02:00:00 PM,,228,V,SH
XC300703131430,XC,30,07/03/2013 02:30:00 PM,,2.8,V,SH
XC310703131430,XC,31,07/03/2013 02:30:00 PM,,262,V,SH
XC300703131500,XC,30,07/03/2013 03:00:00 PM,,2.4,V,SH
XC310703131500,XC,31,07/03/2013 03:00:00 PM,,159,V,SH
XC300703131530,XC,30,07/03/2013 03:30:00 PM,,1.9,V,SH
XC310703131530,XC,31,07/03/2013 03:30:00 PM,,149,V,SH
XC300703131600,XC,30,07/03/2013 04:00:00 PM,,3.1,V,SH
XC310703131600,XC,31,07/03/2013 04:00:00 PM,,181,V,SH
XC300703131630,XC,30,07/03/2013 04:30:00 PM,,1.4,V,SH
XC310703131630,XC,31,07/03/2013 04:30:00 PM,,198,V,SH
XC300703131700,XC,30,07/03/2013 05:00:00 PM,,1.7,V,SH
XC310703131700,XC,31,07/03/2013 05:00:00 PM,,282,V,SH
XC300703131730,XC,30,07/03/2013 05:30:00 PM,,2.8,V,SH
XC310703131730,XC,31,07/03/2013 05:30:00 PM,,269,V,SH
XC300703131800,XC,30,07/03/2013 06:00:00 PM,,2.5,V,SH
XC310703131800,XC,31,07/03/2013 06:00:00 PM,,280,V,SH
XC300703131830,XC,30,07/03/2013 06:30:00 PM,,3.3,V,SH
XC310703131830,XC,31,07/03/2013 06:30:00 PM,,292,V,SH
XC300703131900,XC,30,07/03/2013 07:00:00 PM,,2.6,V,SH
XC310703131900,XC,31,07/03/2013 07:00:00 PM,,314,V,SH
XC300703131930,XC,30,07/03/2013 07:30:00 PM,,1.9,V,SH
XC310703131930,XC,31,07/03/2013 07:30:00 PM,,280,V,SH
XC300703132000,XC,30,07/03/2013 08:00:00 PM,,1.7,V,SH
XC310703132000,XC,31,07/03/2013 08:00:00 PM,,225,V,SH
XC300703132030,XC,30,07/03/2013 08:30:00 PM,,1.5,V,SH
XC310703132030,XC,31,07/03/2013 08:30:00 PM,,335,V,SH
XC300703132100,XC,30,07/03/2013 09:00:00 PM,,2.3,V,SH
XC310703132100,XC,31,07/03/2013 09:00:00 PM,,322,V,SH
XC300703132130,XC,30,07/03/2013 09:30:00 PM,,4,V,SH
XC310703132130,XC,31,07/03/2013 09:30:00 PM,,300,V,SH
XC300703132200,XC,30,07/03/2013 10:00:00 PM,,3.3,V,SH
XC310703132200,XC,31,07/03/2013 10:00:00 PM,,291,V,SH
XC300703132230,XC,30,07/03/2013 10:30:00 PM,,4.4,V,SH
XC310703132230,XC,31,07/03/2013 10:30:00 PM,,287,V,SH
XC300703132300,XC,30,07/03/2013 11:00:00 PM,,3.8,V,SH
XC310703132300,XC,31,07/03/2013 11:00:00 PM,,317,V,SH
XC300703132330,XC,30,07/03/2013 11:30:00 PM,,3.6,V,SH
XC310703132330,XC,31,07/03/2013 11:30:00 PM,,322,V,SH
XC300803130000,XC,30,08/03/2013 12:00:00 AM,,3.7,V,SH
XC310803130000,XC,31,08/03/2013 12:00:00 AM,,323,V,SH
XC300803130030,XC,30,08/03/2013 12:30:00 AM,,4.1,V,SH
XC310803130030,XC,31,08/03/2013 12:30:00 AM,,312,V,SH
XC300803130100,XC,30,08/03/2013 01:00:00 AM,,3.3,V,SH
XC310803130100,XC,31,08/03/2013 01:00:00 AM,,307,V,SH
XC310803130130,XC,31,08/03/2013 01:30:00 AM,,311,V,SH
XC300803130130,XC,30,08/03/2013 01:30:00 AM,,3.4,V,SH
XC300803130200,XC,30,08/03/2013 02:00:00 AM,,2.4,V,SH
XC310803130200,XC,31,08/03/2013 02:00:00 AM,,330,V,SH
XC300803130230,XC,30,08/03/2013 02:30:00 AM,,4,V,SH
XC310803130230,XC,31,08/03/2013 02:30:00 AM,,314,V,SH
XC300803130300,XC,30,08/03/2013 03:00:00 AM,,5.5,V,SH
XC310803130300,XC,31,08/03/2013 03:00:00 AM,,309,V,SH
XC300803130330,XC,30,08/03/2013 03:30:00 AM,,4,V,SH
XC310803130330,XC,31,08/03/2013 03:30:00 AM,,317,V,SH
XC310803130400,XC,31,08/03/2013 04:00:00 AM,,318,V,SH
XC300803130400,XC,30,08/03/2013 04:00:00 AM,,3.9,V,SH
XC300803130430,XC,30,08/03/2013 04:30:00 AM,,3.5,V,SH
XC310803130430,XC,31,08/03/2013 04:30:00 AM,,321,V,SH
XC300803130500,XC,30,08/03/2013 05:00:00 AM,,4.2,V,SH
XC310803130500,XC,31,08/03/2013 05:00:00 AM,,319,V,SH
XC300803130530,XC,30,08/03/2013 05:30:00 AM,,5.2,V,SH
XC310803130530,XC,31,08/03/2013 05:30:00 AM,,325,V,SH
XC300803130600,XC,30,08/03/2013 06:00:00 AM,,5.7,V,SH
XC310803130600,XC,31,08/03/2013 06:00:00 AM,,323,V,SH
XC300803130630,XC,30,08/03/2013 06:30:00 AM,,5.7,V,SH
XC310803130630,XC,31,08/03/2013 06:30:00 AM,,316,V,SH
XC300803130700,XC,30,08/03/2013 07:00:00 AM,,6.2,V,SH
XC310803130700,XC,31,08/03/2013 07:00:00 AM,,316,V,SH
XC300803130730,XC,30,08/03/2013 07:30:00 AM,,6.6,V,SH
XC310803130730,XC,31,08/03/2013 07:30:00 AM,,315,V,SH
XC300803130800,XC,30,08/03/2013 08:00:00 AM,,6.4,V,SH
XC310803130800,XC,31,08/03/2013 08:00:00 AM,,315,V,SH
XC300803130830,XC,30,08/03/2013 08:30:00 AM,,5.1,V,SH
XC310803130830,XC,31,08/03/2013 08:30:00 AM,,317,V,SH
XC310803130900,XC,31,08/03/2013 09:00:00 AM,,309,V,SH
XC300803130900,XC,30,08/03/2013 09:00:00 AM,,7.6,V,SH
XC310803130930,XC,31,08/03/2013 09:30:00 AM,,301,V,SH
XC300803130930,XC,30,08/03/2013 09:30:00 AM,,8.1,V,SH
XC310803131000,XC,31,08/03/2013 10:00:00 AM,,301,V,SH
XC300803131000,XC,30,08/03/2013 10:00:00 AM,,7.3,V,SH
XC300803131030,XC,30,08/03/2013 10:30:00 AM,,6.4,V,SH
XC310803131030,XC,31,08/03/2013 10:30:00 AM,,304,V,SH
XC300803131100,XC,30,08/03/2013 11:00:00 AM,,7.1,V,SH
XC310803131100,XC,31,08/03/2013 11:00:00 AM,,307,V,SH
XC300803131130,XC,30,08/03/2013 11:30:00 AM,,7.8,V,SH
XC310803131130,XC,31,08/03/2013 11:30:00 AM,,307,V,SH
XC300803131200,XC,30,08/03/2013 12:00:00 PM,,7.5,V,SH
XC310803131200,XC,31,08/03/2013 12:00:00 PM,,303,V,SH
XC300803131230,XC,30,08/03/2013 12:30:00 PM,,7.2,V,SH
XC310803131230,XC,31,08/03/2013 12:30:00 PM,,314,V,SH
XC300803131300,XC,30,08/03/2013 01:00:00 PM,,7,V,SH
XC310803131300,XC,31,08/03/2013 01:00:00 PM,,307,V,SH
XC300803131330,XC,30,08/03/2013 01:30:00 PM,,6.8,V,SH
XC310803131330,XC,31,08/03/2013 01:30:00 PM,,303,V,SH
XC310803131400,XC,31,08/03/2013 02:00:00 PM,,303,V,SH
XC300803131400,XC,30,08/03/2013 02:00:00 PM,,5.8,V,SH
XC300803131430,XC,30,08/03/2013 02:30:00 PM,,5.5,V,SH
XC310803131430,XC,31,08/03/2013 02:30:00 PM,,296,V,SH
XC310803131500,XC,31,08/03/2013 03:00:00 PM,,283,V,SH
XC300803131500,XC,30,08/03/2013 03:00:00 PM,,4.3,V,SH
XC310803131530,XC,31,08/03/2013 03:30:00 PM,,277,V,SH
XC300803131530,XC,30,08/03/2013 03:30:00 PM,,3.9,V,SH
XC300803131600,XC,30,08/03/2013 04:00:00 PM,,3.2,V,SH
XC310803131600,XC,31,08/03/2013 04:00:00 PM,,274,V,SH
XC300803131630,XC,30,08/03/2013 04:30:00 PM,,3.6,V,SH
XC310803131630,XC,31,08/03/2013 04:30:00 PM,,283,V,SH
XC300803131700,XC,30,08/03/2013 05:00:00 PM,,2.2,V,SH
XC310803131700,XC,31,08/03/2013 05:00:00 PM,,270,V,SH
XC300803131730,XC,30,08/03/2013 05:30:00 PM,,2.2,V,SH
XC310803131730,XC,31,08/03/2013 05:30:00 PM,,266,V,SH
XC300803131800,XC,30,08/03/2013 06:00:00 PM,,1.8,V,SH
XC310803131800,XC,31,08/03/2013 06:00:00 PM,,256,V,SH
XC300803131830,XC,30,08/03/2013 06:30:00 PM,,1.8,V,SH
XC310803131830,XC,31,08/03/2013 06:30:00 PM,,356,V,SH
XC310803131900,XC,31,08/03/2013 07:00:00 PM,,352,V,SH
XC300803131900,XC,30,08/03/2013 07:00:00 PM,,1.6,V,SH
XC300803131930,XC,30,08/03/2013 07:30:00 PM,,1.3,V,SH
XC310803131930,XC,31,08/03/2013 07:30:00 PM,,339,V,SH
XC310803132000,XC,31,08/03/2013 08:00:00 PM,,316,V,SH
XC300803132000,XC,30,08/03/2013 08:00:00 PM,,0.7,V,SH
XC310803132030,XC,31,08/03/2013 08:30:00 PM,,282,V,SH
XC300803132030,XC,30,08/03/2013 08:30:00 PM,,0.4,V,SH
XC300803132100,XC,30,08/03/2013 09:00:00 PM,,1.4,V,SH
XC310803132100,XC,31,08/03/2013 09:00:00 PM,,316,V,SH
XC310803132130,XC,31,08/03/2013 09:30:00 PM,,314,V,SH
XC300803132130,XC,30,08/03/2013 09:30:00 PM,,1.4,V,SH
XC300803132200,XC,30,08/03/2013 10:00:00 PM,,0.7,V,SH
XC310803132200,XC,31,08/03/2013 10:00:00 PM,,278,V,SH
XC300803132230,XC,30,08/03/2013 10:30:00 PM,,1.3,V,SH
XC310803132230,XC,31,08/03/2013 10:30:00 PM,,287,V,SH
XC300803132300,XC,30,08/03/2013 11:00:00 PM,,1.7,V,SH
XC310803132300,XC,31,08/03/2013 11:00:00 PM,,343,V,SH
XC300803132330,XC,30,08/03/2013 11:30:00 PM,,1.2,V,SH
XC310803132330,XC,31,08/03/2013 11:30:00 PM,,346,V,SH
XC300903130000,XC,30,09/03/2013 12:00:00 AM,,1.6,V,SH
XC310903130000,XC,31,09/03/2013 12:00:00 AM,,327,V,SH
XC300903130030,XC,30,09/03/2013 12:30:00 AM,,2.1,V,SH
XC310903130030,XC,31,09/03/2013 12:30:00 AM,,327,V,SH
XC300903130100,XC,30,09/03/2013 01:00:00 AM,,1.6,V,SH
XC310903130100,XC,31,09/03/2013 01:00:00 AM,,326,V,SH
XC300903130130,XC,30,09/03/2013 01:30:00 AM,,1.7,V,SH
XC310903130130,XC,31,09/03/2013 01:30:00 AM,,283,V,SH
XC310903130200,XC,31,09/03/2013 02:00:00 AM,,280,V,SH
XC300903130200,XC,30,09/03/2013 02:00:00 AM,,1.9,V,SH
XC300903130230,XC,30,09/03/2013 02:30:00 AM,,2.8,V,SH
XC310903130230,XC,31,09/03/2013 02:30:00 AM,,304,V,SH
XC310903130300,XC,31,09/03/2013 03:00:00 AM,,291,V,SH
XC300903130300,XC,30,09/03/2013 03:00:00 AM,,3.5,V,SH
XC310903130330,XC,31,09/03/2013 03:30:00 AM,,302,V,SH
XC300903130330,XC,30,09/03/2013 03:30:00 AM,,3.7,V,SH
XC300903130400,XC,30,09/03/2013 04:00:00 AM,,4.3,V,SH
XC310903130400,XC,31,09/03/2013 04:00:00 AM,,298,V,SH
XC310903130430,XC,31,09/03/2013 04:30:00 AM,,312,V,SH
XC300903130430,XC,30,09/03/2013 04:30:00 AM,,5.8,V,SH
XC300903130500,XC,30,09/03/2013 05:00:00 AM,,5.3,V,SH
XC310903130500,XC,31,09/03/2013 05:00:00 AM,,315,V,SH
XC300903130530,XC,30,09/03/2013 05:30:00 AM,,5.2,V,SH
XC310903130530,XC,31,09/03/2013 05:30:00 AM,,315,V,SH
XC310903130600,XC,31,09/03/2013 06:00:00 AM,,321,V,SH
XC300903130600,XC,30,09/03/2013 06:00:00 AM,,5.8,V,SH
XC300903130630,XC,30,09/03/2013 06:30:00 AM,,6.9,V,SH
XC310903130630,XC,31,09/03/2013 06:30:00 AM,,312,V,SH
XC300903130700,XC,30,09/03/2013 07:00:00 AM,,5.6,V,SH
XC310903130700,XC,31,09/03/2013 07:00:00 AM,,303,V,SH
XC300903130730,XC,30,09/03/2013 07:30:00 AM,,5.6,V,SH
XC310903130730,XC,31,09/03/2013 07:30:00 AM,,315,V,SH
XC300903130800,XC,30,09/03/2013 08:00:00 AM,,4.3,V,SH
XC310903130800,XC,31,09/03/2013 08:00:00 AM,,315,V,SH
XC300903130830,XC,30,09/03/2013 08:30:00 AM,,2.2,V,SH
XC310903130830,XC,31,09/03/2013 08:30:00 AM,,342,V,SH
XC310903130900,XC,31,09/03/2013 09:00:00 AM,,288,V,SH
XC300903130900,XC,30,09/03/2013 09:00:00 AM,,3.8,V,SH
XC310903130930,XC,31,09/03/2013 09:30:00 AM,,300,V,SH
XC300903130930,XC,30,09/03/2013 09:30:00 AM,,4.6,V,SH
XC300903131000,XC,30,09/03/2013 10:00:00 AM,,4.2,V,SH
XC310903131000,XC,31,09/03/2013 10:00:00 AM,,299,V,SH
XC310903131030,XC,31,09/03/2013 10:30:00 AM,,297,V,SH
XC300903131030,XC,30,09/03/2013 10:30:00 AM,,4.6,V,SH
XC300903131100,XC,30,09/03/2013 11:00:00 AM,,5.4,V,SH
XC310903131100,XC,31,09/03/2013 11:00:00 AM,,306,V,SH
XC310903131130,XC,31,09/03/2013 11:30:00 AM,,312,V,SH
XC300903131130,XC,30,09/03/2013 11:30:00 AM,,5.5,V,SH
XC300903131200,XC,30,09/03/2013 12:00:00 PM,,4.9,V,SH
XC310903131200,XC,31,09/03/2013 12:00:00 PM,,298,V,SH
XC300903131230,XC,30,09/03/2013 12:30:00 PM,,3.7,V,SH
XC310903131230,XC,31,09/03/2013 12:30:00 PM,,283,V,SH
XC300903131300,XC,30,09/03/2013 01:00:00 PM,,3.9,V,SH
XC310903131300,XC,31,09/03/2013 01:00:00 PM,,293,V,SH
XC300903131330,XC,30,09/03/2013 01:30:00 PM,,4.3,V,SH
XC310903131330,XC,31,09/03/2013 01:30:00 PM,,321,V,SH
XC300903131400,XC,30,09/03/2013 02:00:00 PM,,5.6,V,SH
XC310903131400,XC,31,09/03/2013 02:00:00 PM,,316,V,SH
XC310903131430,XC,31,09/03/2013 02:30:00 PM,,312,V,SH
XC300903131430,XC,30,09/03/2013 02:30:00 PM,,5.3,V,SH
XC310903131500,XC,31,09/03/2013 03:00:00 PM,,309,V,SH
XC300903131500,XC,30,09/03/2013 03:00:00 PM,,5.7,V,SH
XC310903131530,XC,31,09/03/2013 03:30:00 PM,,290,V,SH
XC300903131530,XC,30,09/03/2013 03:30:00 PM,,5.5,V,SH
XC300903131600,XC,30,09/03/2013 04:00:00 PM,,4.2,V,SH
XC310903131600,XC,31,09/03/2013 04:00:00 PM,,290,V,SH
XC300903131630,XC,30,09/03/2013 04:30:00 PM,,2.7,V,SH
XC310903131630,XC,31,09/03/2013 04:30:00 PM,,269,V,SH
XC300903131700,XC,30,09/03/2013 05:00:00 PM,,2.5,V,SH
XC310903131700,XC,31,09/03/2013 05:00:00 PM,,280,V,SH
XC300903131730,XC,30,09/03/2013 05:30:00 PM,,2.2,V,SH
XC310903131730,XC,31,09/03/2013 05:30:00 PM,,275,V,SH
XC300903131800,XC,30,09/03/2013 06:00:00 PM,,2.2,V,SH
XC310903131800,XC,31,09/03/2013 06:00:00 PM,,281,V,SH
XC300903131830,XC,30,09/03/2013 06:30:00 PM,,2.3,V,SH
XC310903131830,XC,31,09/03/2013 06:30:00 PM,,301,V,SH
XC300903131900,XC,30,09/03/2013 07:00:00 PM,,1.8,V,SH
XC310903131900,XC,31,09/03/2013 07:00:00 PM,,304,V,SH
XC310903131930,XC,31,09/03/2013 07:30:00 PM,,296,V,SH
XC300903131930,XC,30,09/03/2013 07:30:00 PM,,2.2,V,SH
XC300903132000,XC,30,09/03/2013 08:00:00 PM,,2.5,V,SH
XC310903132000,XC,31,09/03/2013 08:00:00 PM,,301,V,SH
XC300903132030,XC,30,09/03/2013 08:30:00 PM,,1.5,V,SH
XC310903132030,XC,31,09/03/2013 08:30:00 PM,,337,V,SH
XC310903132100,XC,31,09/03/2013 09:00:00 PM,,344,V,SH
XC300903132100,XC,30,09/03/2013 09:00:00 PM,,1.5,V,SH
XC310903132130,XC,31,09/03/2013 09:30:00 PM,,339,V,SH
XC300903132130,XC,30,09/03/2013 09:30:00 PM,,1.4,V,SH
XC300903132200,XC,30,09/03/2013 10:00:00 PM,,1.4,V,SH
XC310903132200,XC,31,09/03/2013 10:00:00 PM,,353,V,SH
XC300903132230,XC,30,09/03/2013 10:30:00 PM,,0.9,V,SH
XC310903132230,XC,31,09/03/2013 10:30:00 PM,,325,V,SH
XC300903132300,XC,30,09/03/2013 11:00:00 PM,,1.9,V,SH
XC310903132300,XC,31,09/03/2013 11:00:00 PM,,352,V,SH
XC300903132330,XC,30,09/03/2013 11:30:00 PM,,1.2,V,SH
XC310903132330,XC,31,09/03/2013 11:30:00 PM,,338,V,SH
XC301003130000,XC,30,10/03/2013 12:00:00 AM,,1,V,SH
XC311003130000,XC,31,10/03/2013 12:00:00 AM,,341,V,SH
XC301003130030,XC,30,10/03/2013 12:30:00 AM,,1.6,V,SH
XC311003130030,XC,31,10/03/2013 12:30:00 AM,,327,V,SH
XC301003130100,XC,30,10/03/2013 01:00:00 AM,,2.3,V,SH
XC311003130100,XC,31,10/03/2013 01:00:00 AM,,13,V,SH
XC311003130130,XC,31,10/03/2013 01:30:00 AM,,291,V,SH
XC301003130130,XC,30,10/03/2013 01:30:00 AM,,0.7,V,SH
XC301003130200,XC,30,10/03/2013 02:00:00 AM,,1.1,V,SH
XC311003130200,XC,31,10/03/2013 02:00:00 AM,,319,V,SH
XC301003130230,XC,30,10/03/2013 02:30:00 AM,,1.2,V,SH
XC311003130230,XC,31,10/03/2013 02:30:00 AM,,337,V,SH
XC301003130300,XC,30,10/03/2013 03:00:00 AM,,2.1,V,SH
XC311003130300,XC,31,10/03/2013 03:00:00 AM,,336,V,SH
XC301003130330,XC,30,10/03/2013 03:30:00 AM,,2.2,V,SH
XC311003130330,XC,31,10/03/2013 03:30:00 AM,,336,V,SH
XC301003130400,XC,30,10/03/2013 04:00:00 AM,,2.7,V,SH
XC311003130400,XC,31,10/03/2013 04:00:00 AM,,323,V,SH
XC301003130430,XC,30,10/03/2013 04:30:00 AM,,2.1,V,SH
XC311003130430,XC,31,10/03/2013 04:30:00 AM,,334,V,SH
XC301003130500,XC,30,10/03/2013 05:00:00 AM,,1.9,V,SH
XC311003130500,XC,31,10/03/2013 05:00:00 AM,,334,V,SH
XC301003130530,XC,30,10/03/2013 05:30:00 AM,,2.5,V,SH
XC311003130530,XC,31,10/03/2013 05:30:00 AM,,336,V,SH
XC301003130600,XC,30,10/03/2013 06:00:00 AM,,4.2,V,SH
XC311003130600,XC,31,10/03/2013 06:00:00 AM,,315,V,SH
XC301003130630,XC,30,10/03/2013 06:30:00 AM,,3.6,V,SH
XC311003130630,XC,31,10/03/2013 06:30:00 AM,,312,V,SH
XC301003130700,XC,30,10/03/2013 07:00:00 AM,,2.8,V,SH
XC311003130700,XC,31,10/03/2013 07:00:00 AM,,306,V,SH
XC311003130730,XC,31,10/03/2013 07:30:00 AM,,306,V,SH
XC301003130730,XC,30,10/03/2013 07:30:00 AM,,2.9,V,SH
XC311003130800,XC,31,10/03/2013 08:00:00 AM,,297,V,SH
XC301003130800,XC,30,10/03/2013 08:00:00 AM,,4.4,V,SH
XC301003130830,XC,30,10/03/2013 08:30:00 AM,,6,V,SH
XC311003130830,XC,31,10/03/2013 08:30:00 AM,,305,V,SH
XC311003130900,XC,31,10/03/2013 09:00:00 AM,,309,V,SH
XC301003130900,XC,30,10/03/2013 09:00:00 AM,,6,V,SH
XC311003130930,XC,31,10/03/2013 09:30:00 AM,,303,V,SH
XC301003130930,XC,30,10/03/2013 09:30:00 AM,,7.4,V,SH
XC301003131000,XC,30,10/03/2013 10:00:00 AM,,7.5,V,SH
XC311003131000,XC,31,10/03/2013 10:00:00 AM,,305,V,SH
XC301003131030,XC,30,10/03/2013 10:30:00 AM,,6.2,V,SH
XC311003131030,XC,31,10/03/2013 10:30:00 AM,,307,V,SH
XC301003131100,XC,30,10/03/2013 11:00:00 AM,,6.1,V,SH
XC311003131100,XC,31,10/03/2013 11:00:00 AM,,295,V,SH
XC301003131130,XC,30,10/03/2013 11:30:00 AM,,5.9,V,SH
XC311003131130,XC,31,10/03/2013 11:30:00 AM,,311,V,SH
XC311003131200,XC,31,10/03/2013 12:00:00 PM,,315,V,SH
XC301003131200,XC,30,10/03/2013 12:00:00 PM,,6.1,V,SH
XC301003131230,XC,30,10/03/2013 12:30:00 PM,,6,V,SH
XC311003131230,XC,31,10/03/2013 12:30:00 PM,,295,V,SH
XC311003131300,XC,31,10/03/2013 01:00:00 PM,,288,V,SH
XC301003131300,XC,30,10/03/2013 01:00:00 PM,,6.5,V,SH
XC301003131330,XC,30,10/03/2013 01:30:00 PM,,5.9,V,SH
XC311003131330,XC,31,10/03/2013 01:30:00 PM,,290,V,SH
XC301003131400,XC,30,10/03/2013 02:00:00 PM,,5.5,V,SH
XC311003131400,XC,31,10/03/2013 02:00:00 PM,,292,V,SH
XC301003131430,XC,30,10/03/2013 02:30:00 PM,,6.1,V,SH
XC311003131430,XC,31,10/03/2013 02:30:00 PM,,306,V,SH
XC301003131500,XC,30,10/03/2013 03:00:00 PM,,6.3,V,SH
XC311003131500,XC,31,10/03/2013 03:00:00 PM,,308,V,SH
XC301003131530,XC,30,10/03/2013 03:30:00 PM,,6.2,V,SH
XC311003131530,XC,31,10/03/2013 03:30:00 PM,,306,V,SH
XC301003131600,XC,30,10/03/2013 04:00:00 PM,,5.4,V,SH
XC311003131600,XC,31,10/03/2013 04:00:00 PM,,296,V,SH
XC301003131630,XC,30,10/03/2013 04:30:00 PM,,4.6,V,SH
XC311003131630,XC,31,10/03/2013 04:30:00 PM,,295,V,SH
XC311003131700,XC,31,10/03/2013 05:00:00 PM,,294,V,SH
XC301003131700,XC,30,10/03/2013 05:00:00 PM,,5.1,V,SH
XC311003131730,XC,31,10/03/2013 05:30:00 PM,,287,V,SH
XC301003131730,XC,30,10/03/2013 05:30:00 PM,,4.1,V,SH
XC301003131800,XC,30,10/03/2013 06:00:00 PM,,2.9,V,SH
XC311003131800,XC,31,10/03/2013 06:00:00 PM,,292,V,SH
XC301003131830,XC,30,10/03/2013 06:30:00 PM,,2.9,V,SH
XC311003131830,XC,31,10/03/2013 06:30:00 PM,,285,V,SH
XC301003131900,XC,30,10/03/2013 07:00:00 PM,,3.1,V,SH
XC311003131900,XC,31,10/03/2013 07:00:00 PM,,293,V,SH
XC311003131930,XC,31,10/03/2013 07:30:00 PM,,280,V,SH
XC301003131930,XC,30,10/03/2013 07:30:00 PM,,2.2,V,SH
XC301003132000,XC,30,10/03/2013 08:00:00 PM,,1.2,V,SH
XC311003132000,XC,31,10/03/2013 08:00:00 PM,,325,V,SH
XC301003132030,XC,30,10/03/2013 08:30:00 PM,,1.5,V,SH
XC311003132030,XC,31,10/03/2013 08:30:00 PM,,299,V,SH
XC301003132100,XC,30,10/03/2013 09:00:00 PM,,2.2,V,SH
XC311003132100,XC,31,10/03/2013 09:00:00 PM,,313,V,SH
XC311003132130,XC,31,10/03/2013 09:30:00 PM,,290,V,SH
XC301003132130,XC,30,10/03/2013 09:30:00 PM,,2,V,SH
XC301003132200,XC,30,10/03/2013 10:00:00 PM,,2.2,V,SH
XC311003132200,XC,31,10/03/2013 10:00:00 PM,,301,V,SH
XC301003132230,XC,30,10/03/2013 10:30:00 PM,,2.9,V,SH
XC311003132230,XC,31,10/03/2013 10:30:00 PM,,308,V,SH
XC301003132300,XC,30,10/03/2013 11:00:00 PM,,3.2,V,SH
XC311003132300,XC,31,10/03/2013 11:00:00 PM,,323,V,SH
XC301003132330,XC,30,10/03/2013 11:30:00 PM,,3.1,V,SH
XC311003132330,XC,31,10/03/2013 11:30:00 PM,,306,V,SH
XC301103130000,XC,30,11/03/2013 12:00:00 AM,,2.1,V,SH
XC311103130000,XC,31,11/03/2013 12:00:00 AM,,310,V,SH
XC301103130030,XC,30,11/03/2013 12:30:00 AM,,2.9,V,SH
XC311103130030,XC,31,11/03/2013 12:30:00 AM,,317,V,SH
XC301103130100,XC,30,11/03/2013 01:00:00 AM,,2.8,V,SH
XC311103130100,XC,31,11/03/2013 01:00:00 AM,,310,V,SH
XC301103130130,XC,30,11/03/2013 01:30:00 AM,,2.4,V,SH
XC311103130130,XC,31,11/03/2013 01:30:00 AM,,311,V,SH
XC311103130200,XC,31,11/03/2013 02:00:00 AM,,310,V,SH
XC301103130200,XC,30,11/03/2013 02:00:00 AM,,2.7,V,SH
XC301103130230,XC,30,11/03/2013 02:30:00 AM,,3,V,SH
XC311103130230,XC,31,11/03/2013 02:30:00 AM,,308,V,SH
XC301103130300,XC,30,11/03/2013 03:00:00 AM,,3.5,V,SH
XC311103130300,XC,31,11/03/2013 03:00:00 AM,,302,V,SH
XC301103130330,XC,30,11/03/2013 03:30:00 AM,,3.8,V,SH
XC311103130330,XC,31,11/03/2013 03:30:00 AM,,306,V,SH
XC301103130400,XC,30,11/03/2013 04:00:00 AM,,4.5,V,SH
XC311103130400,XC,31,11/03/2013 04:00:00 AM,,313,V,SH
XC301103130430,XC,30,11/03/2013 04:30:00 AM,,5.3,V,SH
XC311103130430,XC,31,11/03/2013 04:30:00 AM,,317,V,SH
XC301103130500,XC,30,11/03/2013 05:00:00 AM,,5.5,V,SH
XC311103130500,XC,31,11/03/2013 05:00:00 AM,,319,V,SH
XC301103130530,XC,30,11/03/2013 05:30:00 AM,,5.3,V,SH
XC311103130530,XC,31,11/03/2013 05:30:00 AM,,317,V,SH
XC311103130600,XC,31,11/03/2013 06:00:00 AM,,314,V,SH
XC301103130600,XC,30,11/03/2013 06:00:00 AM,,5.6,V,SH
XC311103130630,XC,31,11/03/2013 06:30:00 AM,,319,V,SH
XC301103130630,XC,30,11/03/2013 06:30:00 AM,,4.7,V,SH
XC301103130700,XC,30,11/03/2013 07:00:00 AM,,4,V,SH
XC311103130700,XC,31,11/03/2013 07:00:00 AM,,326,V,SH
XC301103130730,XC,30,11/03/2013 07:30:00 AM,,3.1,V,SH
XC311103130730,XC,31,11/03/2013 07:30:00 AM,,331,V,SH
XC301103130800,XC,30,11/03/2013 08:00:00 AM,,4.1,V,SH
XC311103130800,XC,31,11/03/2013 08:00:00 AM,,322,V,SH
XC301103130830,XC,30,11/03/2013 08:30:00 AM,,3.6,V,SH
XC311103130830,XC,31,11/03/2013 08:30:00 AM,,324,V,SH
XC301103130900,XC,30,11/03/2013 09:00:00 AM,,6.6,V,SH
XC311103130900,XC,31,11/03/2013 09:00:00 AM,,313,V,SH
XC311103130930,XC,31,11/03/2013 09:30:00 AM,,308,V,SH
XC301103130930,XC,30,11/03/2013 09:30:00 AM,,7,V,SH
XC301103131000,XC,30,11/03/2013 10:00:00 AM,,5.3,V,SH
XC311103131000,XC,31,11/03/2013 10:00:00 AM,,305,V,SH
XC301103131030,XC,30,11/03/2013 10:30:00 AM,,6,V,SH
XC311103131030,XC,31,11/03/2013 10:30:00 AM,,306,V,SH
XC311103131100,XC,31,11/03/2013 11:00:00 AM,,300,V,SH
XC301103131100,XC,30,11/03/2013 11:00:00 AM,,4.7,V,SH
XC301103131130,XC,30,11/03/2013 11:30:00 AM,,5.8,V,SH
XC311103131130,XC,31,11/03/2013 11:30:00 AM,,295,V,SH
XC301103131200,XC,30,11/03/2013 12:00:00 PM,,5.7,V,SH
XC311103131200,XC,31,11/03/2013 12:00:00 PM,,298,V,SH
XC301103131230,XC,30,11/03/2013 12:30:00 PM,,6.6,V,SH
XC311103131230,XC,31,11/03/2013 12:30:00 PM,,292,V,SH
XC301103131300,XC,30,11/03/2013 01:00:00 PM,,6.3,V,SH
XC311103131300,XC,31,11/03/2013 01:00:00 PM,,298,V,SH
XC301103131330,XC,30,11/03/2013 01:30:00 PM,,6.9,V,SH
XC311103131330,XC,31,11/03/2013 01:30:00 PM,,293,V,SH
XC301103131400,XC,30,11/03/2013 02:00:00 PM,,6.3,V,SH
XC311103131400,XC,31,11/03/2013 02:00:00 PM,,292,V,SH
XC301103131430,XC,30,11/03/2013 02:30:00 PM,,6.5,V,SH
XC311103131430,XC,31,11/03/2013 02:30:00 PM,,291,V,SH
XC301103131500,XC,30,11/03/2013 03:00:00 PM,,5.2,V,SH
XC311103131500,XC,31,11/03/2013 03:00:00 PM,,292,V,SH
XC301103131530,XC,30,11/03/2013 03:30:00 PM,,5.8,V,SH
XC311103131530,XC,31,11/03/2013 03:30:00 PM,,295,V,SH
XC301103131600,XC,30,11/03/2013 04:00:00 PM,,5.9,V,SH
XC311103131600,XC,31,11/03/2013 04:00:00 PM,,294,V,SH
XC301103131630,XC,30,11/03/2013 04:30:00 PM,,5.7,V,SH
XC311103131630,XC,31,11/03/2013 04:30:00 PM,,298,V,SH
XC311103131700,XC,31,11/03/2013 05:00:00 PM,,308,V,SH
XC301103131700,XC,30,11/03/2013 05:00:00 PM,,4.7,V,SH
XC301103131730,XC,30,11/03/2013 05:30:00 PM,,3,V,SH
XC311103131730,XC,31,11/03/2013 05:30:00 PM,,292,V,SH
XC301103131800,XC,30,11/03/2013 06:00:00 PM,,4.4,V,SH
XC311103131800,XC,31,11/03/2013 06:00:00 PM,,300,V,SH
XC311103131830,XC,31,11/03/2013 06:30:00 PM,,288,V,SH
XC301103131830,XC,30,11/03/2013 06:30:00 PM,,2.7,V,SH
XC311103131900,XC,31,11/03/2013 07:00:00 PM,,308,V,SH
XC301103131900,XC,30,11/03/2013 07:00:00 PM,,2.8,V,SH
XC311103131930,XC,31,11/03/2013 07:30:00 PM,,313,V,SH
XC301103131930,XC,30,11/03/2013 07:30:00 PM,,2,V,SH
XC301103132000,XC,30,11/03/2013 08:00:00 PM,,1,V,SH
XC311103132000,XC,31,11/03/2013 08:00:00 PM,,342,V,SH
XC301103132030,XC,30,11/03/2013 08:30:00 PM,,0.5,V,SH
XC311103132030,XC,31,11/03/2013 08:30:00 PM,,327,V,SH
XC301103132100,XC,30,11/03/2013 09:00:00 PM,,1.2,V,SH
XC311103132100,XC,31,11/03/2013 09:00:00 PM,,336,V,SH
XC301103132130,XC,30,11/03/2013 09:30:00 PM,,1.7,V,SH
XC311103132130,XC,31,11/03/2013 09:30:00 PM,,341,V,SH
XC301103132200,XC,30,11/03/2013 10:00:00 PM,,1.5,V,SH
XC311103132200,XC,31,11/03/2013 10:00:00 PM,,325,V,SH
XC311103132230,XC,31,11/03/2013 10:30:00 PM,,340,V,SH
XC301103132230,XC,30,11/03/2013 10:30:00 PM,,0.7,V,SH
XC301103132300,XC,30,11/03/2013 11:00:00 PM,,1.5,V,SH
XC311103132300,XC,31,11/03/2013 11:00:00 PM,,332,V,SH
XC301103132330,XC,30,11/03/2013 11:30:00 PM,,1.3,V,SH
XC311103132330,XC,31,11/03/2013 11:30:00 PM,,265,V,SH
XC301203130000,XC,30,12/03/2013 12:00:00 AM,,2.6,V,SH
XC311203130000,XC,31,12/03/2013 12:00:00 AM,,267,V,SH
XC301203130030,XC,30,12/03/2013 12:30:00 AM,,3.2,V,SH
XC311203130030,XC,31,12/03/2013 12:30:00 AM,,281,V,SH
XC301203130100,XC,30,12/03/2013 01:00:00 AM,,3.7,V,SH
XC311203130100,XC,31,12/03/2013 01:00:00 AM,,310,V,SH
XC301203130130,XC,30,12/03/2013 01:30:00 AM,,3,V,SH
XC311203130130,XC,31,12/03/2013 01:30:00 AM,,325,V,SH
XC301203130200,XC,30,12/03/2013 02:00:00 AM,,2.7,V,SH
XC311203130200,XC,31,12/03/2013 02:00:00 AM,,327,V,SH
XC301203130230,XC,30,12/03/2013 02:30:00 AM,,2.4,V,SH
XC311203130230,XC,31,12/03/2013 02:30:00 AM,,319,V,SH
XC301203130300,XC,30,12/03/2013 03:00:00 AM,,1.7,V,SH
XC311203130300,XC,31,12/03/2013 03:00:00 AM,,325,V,SH
XC301203130330,XC,30,12/03/2013 03:30:00 AM,,2.3,V,SH
XC311203130330,XC,31,12/03/2013 03:30:00 AM,,336,V,SH
XC311203130400,XC,31,12/03/2013 04:00:00 AM,,333,V,SH
XC301203130400,XC,30,12/03/2013 04:00:00 AM,,2.3,V,SH
XC301203130430,XC,30,12/03/2013 04:30:00 AM,,4.2,V,SH
XC311203130430,XC,31,12/03/2013 04:30:00 AM,,313,V,SH
XC301203130500,XC,30,12/03/2013 05:00:00 AM,,4.3,V,SH
XC311203130500,XC,31,12/03/2013 05:00:00 AM,,311,V,SH
XC311203130530,XC,31,12/03/2013 05:30:00 AM,,318,V,SH
XC301203130530,XC,30,12/03/2013 05:30:00 AM,,4.5,V,SH
XC311203130600,XC,31,12/03/2013 06:00:00 AM,,303,V,SH
XC301203130600,XC,30,12/03/2013 06:00:00 AM,,5.2,V,SH
XC311203130630,XC,31,12/03/2013 06:30:00 AM,,296,V,SH
XC301203130630,XC,30,12/03/2013 06:30:00 AM,,4.8,V,SH
XC301203130700,XC,30,12/03/2013 07:00:00 AM,,5.1,V,SH
XC311203130700,XC,31,12/03/2013 07:00:00 AM,,295,V,SH
XC301203130730,XC,30,12/03/2013 07:30:00 AM,,4.3,V,SH
XC311203130730,XC,31,12/03/2013 07:30:00 AM,,308,V,SH
XC301203130800,XC,30,12/03/2013 08:00:00 AM,,4.4,V,SH
XC311203130800,XC,31,12/03/2013 08:00:00 AM,,304,V,SH
XC301203130830,XC,30,12/03/2013 08:30:00 AM,,4,V,SH
XC311203130830,XC,31,12/03/2013 08:30:00 AM,,301,V,SH
XC311203130900,XC,31,12/03/2013 09:00:00 AM,,314,V,SH
XC301203130900,XC,30,12/03/2013 09:00:00 AM,,3.7,V,SH
XC311203130930,XC,31,12/03/2013 09:30:00 AM,,320,V,SH
XC301203130930,XC,30,12/03/2013 09:30:00 AM,,2.3,V,SH
XC301203131000,XC,30,12/03/2013 10:00:00 AM,,2.6,V,SH
XC311203131000,XC,31,12/03/2013 10:00:00 AM,,315,V,SH
XC301203131030,XC,30,12/03/2013 10:30:00 AM,,3.8,V,SH
XC311203131030,XC,31,12/03/2013 10:30:00 AM,,291,V,SH
XC311203131100,XC,31,12/03/2013 11:00:00 AM,,312,V,SH
XC301203131100,XC,30,12/03/2013 11:00:00 AM,,3.2,V,SH
XC311203131130,XC,31,12/03/2013 11:30:00 AM,,309,V,SH
XC301203131130,XC,30,12/03/2013 11:30:00 AM,,2.5,V,SH
XC301203131200,XC,30,12/03/2013 12:00:00 PM,,2.7,V,SH
XC311203131200,XC,31,12/03/2013 12:00:00 PM,,298,V,SH
XC301203131230,XC,30,12/03/2013 12:30:00 PM,,2.9,V,SH
XC311203131230,XC,31,12/03/2013 12:30:00 PM,,279,V,SH
XC311203131300,XC,31,12/03/2013 01:00:00 PM,,285,V,SH
XC301203131300,XC,30,12/03/2013 01:00:00 PM,,3,V,SH
XC301203131330,XC,30,12/03/2013 01:30:00 PM,,3.2,V,SH
XC311203131330,XC,31,12/03/2013 01:30:00 PM,,296,V,SH
XC311203131400,XC,31,12/03/2013 02:00:00 PM,,298,V,SH
XC301203131400,XC,30,12/03/2013 02:00:00 PM,,3.4,V,SH
XC311203131430,XC,31,12/03/2013 02:30:00 PM,,291,V,SH
XC301203131430,XC,30,12/03/2013 02:30:00 PM,,2.9,V,SH
XC301203131500,XC,30,12/03/2013 03:00:00 PM,,2.8,V,SH
XC311203131500,XC,31,12/03/2013 03:00:00 PM,,263,V,SH
XC311203131530,XC,31,12/03/2013 03:30:00 PM,,224,V,SH
XC301203131530,XC,30,12/03/2013 03:30:00 PM,,1.6,V,SH
XC301203131600,XC,30,12/03/2013 04:00:00 PM,,1.2,V,SH
XC311203131600,XC,31,12/03/2013 04:00:00 PM,,231,V,SH
XC301203131630,XC,30,12/03/2013 04:30:00 PM,,2.7,V,SH
XC311203131630,XC,31,12/03/2013 04:30:00 PM,,280,V,SH
XC301203131700,XC,30,12/03/2013 05:00:00 PM,,3.7,V,SH
XC311203131700,XC,31,12/03/2013 05:00:00 PM,,308,V,SH
XC301203131730,XC,30,12/03/2013 05:30:00 PM,,3.4,V,SH
XC311203131730,XC,31,12/03/2013 05:30:00 PM,,294,V,SH
XC301203131800,XC,30,12/03/2013 06:00:00 PM,,2.5,V,SH
XC311203131800,XC,31,12/03/2013 06:00:00 PM,,296,V,SH
XC301203131830,XC,30,12/03/2013 06:30:00 PM,,2,V,SH
XC311203131830,XC,31,12/03/2013 06:30:00 PM,,248,V,SH
XC311203131900,XC,31,12/03/2013 07:00:00 PM,,257,V,SH
XC301203131900,XC,30,12/03/2013 07:00:00 PM,,1.5,V,SH
XC301203131930,XC,30,12/03/2013 07:30:00 PM,,1.3,V,SH
XC311203131930,XC,31,12/03/2013 07:30:00 PM,,312,V,SH
XC301203132000,XC,30,12/03/2013 08:00:00 PM,,1.1,V,SH
XC311203132000,XC,31,12/03/2013 08:00:00 PM,,14,V,SH
XC311203132030,XC,31,12/03/2013 08:30:00 PM,,82,V,SH
XC301203132030,XC,30,12/03/2013 08:30:00 PM,,2.3,V,SH
XC301203132100,XC,30,12/03/2013 09:00:00 PM,,3.6,V,SH
XC311203132100,XC,31,12/03/2013 09:00:00 PM,,89,V,SH
XC301203132130,XC,30,12/03/2013 09:30:00 PM,,3.6,V,SH
XC311203132130,XC,31,12/03/2013 09:30:00 PM,,97,V,SH
XC301203132200,XC,30,12/03/2013 10:00:00 PM,,4,V,SH
XC311203132200,XC,31,12/03/2013 10:00:00 PM,,87,V,SH
XC301203132230,XC,30,12/03/2013 10:30:00 PM,,3.1,V,SH
XC311203132230,XC,31,12/03/2013 10:30:00 PM,,76,V,SH
XC311203132300,XC,31,12/03/2013 11:00:00 PM,,86,V,SH
XC301203132300,XC,30,12/03/2013 11:00:00 PM,,2.7,V,SH
XC311203132330,XC,31,12/03/2013 11:30:00 PM,,108,V,SH
XC301203132330,XC,30,12/03/2013 11:30:00 PM,,2.6,V,SH
XC311303130000,XC,31,13/03/2013 12:00:00 AM,,107,V,SH
XC301303130000,XC,30,13/03/2013 12:00:00 AM,,2.9,V,SH
XC301303130030,XC,30,13/03/2013 12:30:00 AM,,2.5,V,SH
XC311303130030,XC,31,13/03/2013 12:30:00 AM,,87,V,SH
XC301303130100,XC,30,13/03/2013 01:00:00 AM,,2.2,V,SH
XC311303130100,XC,31,13/03/2013 01:00:00 AM,,78,V,SH
XC301303130130,XC,30,13/03/2013 01:30:00 AM,,0.9,V,SH
XC311303130130,XC,31,13/03/2013 01:30:00 AM,,39,V,SH
XC301303130200,XC,30,13/03/2013 02:00:00 AM,,1,V,SH
XC311303130200,XC,31,13/03/2013 02:00:00 AM,,242,V,SH
XC311303130230,XC,31,13/03/2013 02:30:00 AM,,193,V,SH
XC301303130230,XC,30,13/03/2013 02:30:00 AM,,1.6,V,SH
XC311303130300,XC,31,13/03/2013 03:00:00 AM,,339,V,SH
XC301303130300,XC,30,13/03/2013 03:00:00 AM,,0.8,V,SH
XC311303130330,XC,31,13/03/2013 03:30:00 AM,,5,V,SH
XC301303130330,XC,30,13/03/2013 03:30:00 AM,,0.6,V,SH
XC301303130400,XC,30,13/03/2013 04:00:00 AM,,1.4,V,SH
XC311303130400,XC,31,13/03/2013 04:00:00 AM,,329,V,SH
XC301303130430,XC,30,13/03/2013 04:30:00 AM,,1.7,V,SH
XC311303130430,XC,31,13/03/2013 04:30:00 AM,,349,V,SH
XC301303130500,XC,30,13/03/2013 05:00:00 AM,,1.7,V,SH
XC311303130500,XC,31,13/03/2013 05:00:00 AM,,346,V,SH
XC301303130530,XC,30,13/03/2013 05:30:00 AM,,1.6,V,SH
XC311303130530,XC,31,13/03/2013 05:30:00 AM,,339,V,SH
XC311303130600,XC,31,13/03/2013 06:00:00 AM,,359,V,SH
XC301303130600,XC,30,13/03/2013 06:00:00 AM,,0.9,V,SH
XC301303130630,XC,30,13/03/2013 06:30:00 AM,,1.4,V,SH
XC311303130630,XC,31,13/03/2013 06:30:00 AM,,346,V,SH
XC301303130700,XC,30,13/03/2013 07:00:00 AM,,1.7,V,SH
XC311303130700,XC,31,13/03/2013 07:00:00 AM,,351,V,SH
XC301303130730,XC,30,13/03/2013 07:30:00 AM,,1.7,V,SH
XC311303130730,XC,31,13/03/2013 07:30:00 AM,,343,V,SH
XC311303130800,XC,31,13/03/2013 08:00:00 AM,,336,V,SH
XC301303130800,XC,30,13/03/2013 08:00:00 AM,,1.4,V,SH
XC311303130830,XC,31,13/03/2013 08:30:00 AM,,352,V,SH
XC301303130830,XC,30,13/03/2013 08:30:00 AM,,1.7,V,SH
XC301303130900,XC,30,13/03/2013 09:00:00 AM,,2.1,V,SH
XC311303130900,XC,31,13/03/2013 09:00:00 AM,,327,V,SH
XC311303130930,XC,31,13/03/2013 09:30:00 AM,,336,V,SH
XC301303130930,XC,30,13/03/2013 09:30:00 AM,,2.7,V,SH
XC301303131000,XC,30,13/03/2013 10:00:00 AM,,2.5,V,SH
XC311303131000,XC,31,13/03/2013 10:00:00 AM,,335,V,SH
XC311303131030,XC,31,13/03/2013 10:30:00 AM,,344,V,SH
XC301303131030,XC,30,13/03/2013 10:30:00 AM,,3.3,V,SH
XC301303131100,XC,30,13/03/2013 11:00:00 AM,,2.4,V,SH
XC311303131100,XC,31,13/03/2013 11:00:00 AM,,333,V,SH
XC301303131130,XC,30,13/03/2013 11:30:00 AM,,2.2,V,SH
XC311303131130,XC,31,13/03/2013 11:30:00 AM,,353,V,SH
XC311303131200,XC,31,13/03/2013 12:00:00 PM,,347,V,SH
XC301303131200,XC,30,13/03/2013 12:00:00 PM,,2.3,V,SH
XC301303131230,XC,30,13/03/2013 12:30:00 PM,,2.5,V,SH
XC311303131230,XC,31,13/03/2013 12:30:00 PM,,351,V,SH
XC301303131300,XC,30,13/03/2013 01:00:00 PM,,0.7,V,SH
XC311303131300,XC,31,13/03/2013 01:00:00 PM,,22,V,SH
XC301303131330,XC,30,13/03/2013 01:30:00 PM,,1,V,SH
XC311303131330,XC,31,13/03/2013 01:30:00 PM,,358,V,SH
XC311303131400,XC,31,13/03/2013 02:00:00 PM,,328,V,SH
XC301303131400,XC,30,13/03/2013 02:00:00 PM,,1.5,V,SH
XC301303131430,XC,30,13/03/2013 02:30:00 PM,,1.5,V,SH
XC311303131430,XC,31,13/03/2013 02:30:00 PM,,303,V,SH
XC301303131500,XC,30,13/03/2013 03:00:00 PM,,1.7,V,SH
XC311303131500,XC,31,13/03/2013 03:00:00 PM,,297,V,SH
XC301303131530,XC,30,13/03/2013 03:30:00 PM,,1.4,V,SH
XC311303131530,XC,31,13/03/2013 03:30:00 PM,,316,V,SH
XC301303131600,XC,30,13/03/2013 04:00:00 PM,,2,V,SH
XC311303131600,XC,31,13/03/2013 04:00:00 PM,,306,V,SH
XC301303131630,XC,30,13/03/2013 04:30:00 PM,,2.1,V,SH
XC311303131630,XC,31,13/03/2013 04:30:00 PM,,291,V,SH
XC311303131700,XC,31,13/03/2013 05:00:00 PM,,317,V,SH
XC301303131700,XC,30,13/03/2013 05:00:00 PM,,2,V,SH
XC311303131730,XC,31,13/03/2013 05:30:00 PM,,334,V,SH
XC301303131730,XC,30,13/03/2013 05:30:00 PM,,1.4,V,SH
XC301303131800,XC,30,13/03/2013 06:00:00 PM,,1.1,V,SH
XC311303131800,XC,31,13/03/2013 06:00:00 PM,,350,V,SH
XC311303131830,XC,31,13/03/2013 06:30:00 PM,,324,V,SH
XC301303131830,XC,30,13/03/2013 06:30:00 PM,,1.7,V,SH
XC301303131900,XC,30,13/03/2013 07:00:00 PM,,3.8,V,SH
XC311303131900,XC,31,13/03/2013 07:00:00 PM,,305,V,SH
XC301303131930,XC,30,13/03/2013 07:30:00 PM,,3.8,V,SH
XC311303131930,XC,31,13/03/2013 07:30:00 PM,,303,V,SH
XC301303132000,XC,30,13/03/2013 08:00:00 PM,,3.6,V,SH
XC311303132000,XC,31,13/03/2013 08:00:00 PM,,303,V,SH
XC301303132030,XC,30,13/03/2013 08:30:00 PM,,3.9,V,SH
XC311303132030,XC,31,13/03/2013 08:30:00 PM,,301,V,SH
XC301303132100,XC,30,13/03/2013 09:00:00 PM,,4,V,SH
XC311303132100,XC,31,13/03/2013 09:00:00 PM,,310,V,SH
XC301303132130,XC,30,13/03/2013 09:30:00 PM,,3.2,V,SH
XC311303132130,XC,31,13/03/2013 09:30:00 PM,,313,V,SH
XC311303132200,XC,31,13/03/2013 10:00:00 PM,,337,V,SH
XC301303132200,XC,30,13/03/2013 10:00:00 PM,,1.3,V,SH
XC301303132230,XC,30,13/03/2013 10:30:00 PM,,2.1,V,SH
XC311303132230,XC,31,13/03/2013 10:30:00 PM,,327,V,SH
XC301303132300,XC,30,13/03/2013 11:00:00 PM,,1.6,V,SH
XC311303132300,XC,31,13/03/2013 11:00:00 PM,,338,V,SH
XC301303132330,XC,30,13/03/2013 11:30:00 PM,,1.5,V,SH
XC311303132330,XC,31,13/03/2013 11:30:00 PM,,340,V,SH
XC301403130000,XC,30,14/03/2013 12:00:00 AM,,1.9,V,SH
XC311403130000,XC,31,14/03/2013 12:00:00 AM,,326,V,SH
XC311403130030,XC,31,14/03/2013 12:30:00 AM,,325,V,SH
XC301403130030,XC,30,14/03/2013 12:30:00 AM,,2.3,V,SH
XC301403130100,XC,30,14/03/2013 01:00:00 AM,,1.5,V,SH
XC311403130100,XC,31,14/03/2013 01:00:00 AM,,336,V,SH
XC301403130130,XC,30,14/03/2013 01:30:00 AM,,1.2,V,SH
XC311403130130,XC,31,14/03/2013 01:30:00 AM,,341,V,SH
XC301403130200,XC,30,14/03/2013 02:00:00 AM,,1.8,V,SH
XC311403130200,XC,31,14/03/2013 02:00:00 AM,,311,V,SH
XC311403130230,XC,31,14/03/2013 02:30:00 AM,,345,V,SH
XC301403130230,XC,30,14/03/2013 02:30:00 AM,,0.7,V,SH
XC301403130300,XC,30,14/03/2013 03:00:00 AM,,1.6,V,SH
XC311403130300,XC,31,14/03/2013 03:00:00 AM,,293,V,SH
XC301403130330,XC,30,14/03/2013 03:30:00 AM,,1.5,V,SH
XC311403130330,XC,31,14/03/2013 03:30:00 AM,,335,V,SH
XC301403130400,XC,30,14/03/2013 04:00:00 AM,,1.8,V,SH
XC311403130400,XC,31,14/03/2013 04:00:00 AM,,322,V,SH
XC311403130430,XC,31,14/03/2013 04:30:00 AM,,315,V,SH
XC301403130430,XC,30,14/03/2013 04:30:00 AM,,2.6,V,SH
XC311403130500,XC,31,14/03/2013 05:00:00 AM,,313,V,SH
XC301403130500,XC,30,14/03/2013 05:00:00 AM,,3,V,SH
XC301403130530,XC,30,14/03/2013 05:30:00 AM,,1.7,V,SH
XC311403130530,XC,31,14/03/2013 05:30:00 AM,,342,V,SH
XC301403130600,XC,30,14/03/2013 06:00:00 AM,,1.6,V,SH
XC311403130600,XC,31,14/03/2013 06:00:00 AM,,341,V,SH
XC311403130630,XC,31,14/03/2013 06:30:00 AM,,325,V,SH
XC301403130630,XC,30,14/03/2013 06:30:00 AM,,1.3,V,SH
XC301403130700,XC,30,14/03/2013 07:00:00 AM,,1.1,V,SH
XC311403130700,XC,31,14/03/2013 07:00:00 AM,,328,V,SH
XC301403130730,XC,30,14/03/2013 07:30:00 AM,,1.2,V,SH
XC311403130730,XC,31,14/03/2013 07:30:00 AM,,278,V,SH
XC301403130800,XC,30,14/03/2013 08:00:00 AM,,1.4,V,SH
XC311403130800,XC,31,14/03/2013 08:00:00 AM,,319,V,SH
XC311403130830,XC,31,14/03/2013 08:30:00 AM,,339,V,SH
XC301403130830,XC,30,14/03/2013 08:30:00 AM,,1.4,V,SH
XC301403130900,XC,30,14/03/2013 09:00:00 AM,,1.7,V,SH
XC311403130900,XC,31,14/03/2013 09:00:00 AM,,331,V,SH
XC301403130930,XC,30,14/03/2013 09:30:00 AM,,1.5,V,SH
XC311403130930,XC,31,14/03/2013 09:30:00 AM,,295,V,SH
XC301403131000,XC,30,14/03/2013 10:00:00 AM,,3.7,V,SH
XC311403131000,XC,31,14/03/2013 10:00:00 AM,,323,V,SH
XC301403131030,XC,30,14/03/2013 10:30:00 AM,,5.5,V,SH
XC311403131030,XC,31,14/03/2013 10:30:00 AM,,328,V,SH
XC301403131100,XC,30,14/03/2013 11:00:00 AM,,6.1,V,SH
XC311403131100,XC,31,14/03/2013 11:00:00 AM,,343,V,SH
XC301403131130,XC,30,14/03/2013 11:30:00 AM,,7.6,V,SH
XC311403131130,XC,31,14/03/2013 11:30:00 AM,,345,V,SH
XC301403131200,XC,30,14/03/2013 12:00:00 PM,,5.7,V,SH
XC311403131200,XC,31,14/03/2013 12:00:00 PM,,332,V,SH
XC301403131230,XC,30,14/03/2013 12:30:00 PM,,7,V,SH
XC311403131230,XC,31,14/03/2013 12:30:00 PM,,331,V,SH
XC301403131300,XC,30,14/03/2013 01:00:00 PM,,7.1,V,SH
XC311403131300,XC,31,14/03/2013 01:00:00 PM,,334,V,SH
XC301403131330,XC,30,14/03/2013 01:30:00 PM,,9.2,V,SH
XC311403131330,XC,31,14/03/2013 01:30:00 PM,,342,V,SH
XC311403131400,XC,31,14/03/2013 02:00:00 PM,,346,V,SH
XC301403131400,XC,30,14/03/2013 02:00:00 PM,,7.8,V,SH
XC311403131430,XC,31,14/03/2013 02:30:00 PM,,347,V,SH
XC301403131430,XC,30,14/03/2013 02:30:00 PM,,7.1,V,SH
XC311403131500,XC,31,14/03/2013 03:00:00 PM,,345,V,SH
XC301403131500,XC,30,14/03/2013 03:00:00 PM,,7.8,V,SH
XC301403131530,XC,30,14/03/2013 03:30:00 PM,,7.9,V,SH
XC311403131530,XC,31,14/03/2013 03:30:00 PM,,349,V,SH
XC311403131600,XC,31,14/03/2013 04:00:00 PM,,347,V,SH
XC301403131600,XC,30,14/03/2013 04:00:00 PM,,7.1,V,SH
XC301403131630,XC,30,14/03/2013 04:30:00 PM,,5.8,V,SH
XC311403131630,XC,31,14/03/2013 04:30:00 PM,,347,V,SH
XC301403131700,XC,30,14/03/2013 05:00:00 PM,,4.8,V,SH
XC311403131700,XC,31,14/03/2013 05:00:00 PM,,344,V,SH
XC301403131730,XC,30,14/03/2013 05:30:00 PM,,4.3,V,SH
XC311403131730,XC,31,14/03/2013 05:30:00 PM,,348,V,SH
XC301403131800,XC,30,14/03/2013 06:00:00 PM,,3.4,V,SH
XC311403131800,XC,31,14/03/2013 06:00:00 PM,,3,V,SH
XC301403131830,XC,30,14/03/2013 06:30:00 PM,,1.4,V,SH
XC311403131830,XC,31,14/03/2013 06:30:00 PM,,24,V,SH
XC301403131900,XC,30,14/03/2013 07:00:00 PM,,2.2,V,SH
XC311403131900,XC,31,14/03/2013 07:00:00 PM,,352,V,SH
XC311403131930,XC,31,14/03/2013 07:30:00 PM,,10,V,SH
XC301403131930,XC,30,14/03/2013 07:30:00 PM,,2.3,V,SH
XC311403132000,XC,31,14/03/2013 08:00:00 PM,,317,V,SH
XC301403132000,XC,30,14/03/2013 08:00:00 PM,,1.9,V,SH
XC311403132030,XC,31,14/03/2013 08:30:00 PM,,315,V,SH
XC301403132030,XC,30,14/03/2013 08:30:00 PM,,2.8,V,SH
XC301403132100,XC,30,14/03/2013 09:00:00 PM,,4.2,V,SH
XC311403132100,XC,31,14/03/2013 09:00:00 PM,,314,V,SH
XC301403132130,XC,30,14/03/2013 09:30:00 PM,,4,V,SH
XC311403132130,XC,31,14/03/2013 09:30:00 PM,,304,V,SH
XC301403132200,XC,30,14/03/2013 10:00:00 PM,,4.6,V,SH
XC311403132200,XC,31,14/03/2013 10:00:00 PM,,304,V,SH
XC301403132230,XC,30,14/03/2013 10:30:00 PM,,3.7,V,SH
XC311403132230,XC,31,14/03/2013 10:30:00 PM,,302,V,SH
XC311403132300,XC,31,14/03/2013 11:00:00 PM,,302,V,SH
XC301403132300,XC,30,14/03/2013 11:00:00 PM,,4.2,V,SH
XC301403132330,XC,30,14/03/2013 11:30:00 PM,,4.6,V,SH
XC311403132330,XC,31,14/03/2013 11:30:00 PM,,302,V,SH
XC301503130000,XC,30,15/03/2013 12:00:00 AM,,4.2,V,SH
XC311503130000,XC,31,15/03/2013 12:00:00 AM,,309,V,SH
XC311503130030,XC,31,15/03/2013 12:30:00 AM,,298,V,SH
XC301503130030,XC,30,15/03/2013 12:30:00 AM,,2.1,V,SH
XC301503130100,XC,30,15/03/2013 01:00:00 AM,,1.1,V,SH
XC311503130100,XC,31,15/03/2013 01:00:00 AM,,250,V,SH
XC301503130130,XC,30,15/03/2013 01:30:00 AM,,1.5,V,SH
XC311503130130,XC,31,15/03/2013 01:30:00 AM,,222,V,SH
XC301503130200,XC,30,15/03/2013 02:00:00 AM,,2.6,V,SH
XC311503130200,XC,31,15/03/2013 02:00:00 AM,,277,V,SH
XC301503130230,XC,30,15/03/2013 02:30:00 AM,,3,V,SH
XC311503130230,XC,31,15/03/2013 02:30:00 AM,,308,V,SH
XC301503130300,XC,30,15/03/2013 03:00:00 AM,,2.8,V,SH
XC311503130300,XC,31,15/03/2013 03:00:00 AM,,307,V,SH
XC301503130330,XC,30,15/03/2013 03:30:00 AM,,2,V,SH
XC311503130330,XC,31,15/03/2013 03:30:00 AM,,305,V,SH
XC301503130400,XC,30,15/03/2013 04:00:00 AM,,3.1,V,SH
XC311503130400,XC,31,15/03/2013 04:00:00 AM,,306,V,SH
XC311503130430,XC,31,15/03/2013 04:30:00 AM,,302,V,SH
XC301503130430,XC,30,15/03/2013 04:30:00 AM,,3.5,V,SH
XC301503130500,XC,30,15/03/2013 05:00:00 AM,,3.1,V,SH
XC311503130500,XC,31,15/03/2013 05:00:00 AM,,311,V,SH
XC301503130530,XC,30,15/03/2013 05:30:00 AM,,2.4,V,SH
XC311503130530,XC,31,15/03/2013 05:30:00 AM,,318,V,SH
XC311503130600,XC,31,15/03/2013 06:00:00 AM,,315,V,SH
XC301503130600,XC,30,15/03/2013 06:00:00 AM,,2.5,V,SH
XC301503130630,XC,30,15/03/2013 06:30:00 AM,,1.2,V,SH
XC311503130630,XC,31,15/03/2013 06:30:00 AM,,322,V,SH
XC301503130700,XC,30,15/03/2013 07:00:00 AM,,1.1,V,SH
XC311503130700,XC,31,15/03/2013 07:00:00 AM,,309,V,SH
XC301503130730,XC,30,15/03/2013 07:30:00 AM,,1.2,V,SH
XC311503130730,XC,31,15/03/2013 07:30:00 AM,,280,V,SH
XC301503130800,XC,30,15/03/2013 08:00:00 AM,,1.3,V,SH
XC311503130800,XC,31,15/03/2013 08:00:00 AM,,272,V,SH
XC311503130830,XC,31,15/03/2013 08:30:00 AM,,302,V,SH
XC301503130830,XC,30,15/03/2013 08:30:00 AM,,1.9,V,SH
XC301503130900,XC,30,15/03/2013 09:00:00 AM,,3.2,V,SH
XC311503130900,XC,31,15/03/2013 09:00:00 AM,,331,V,SH
XC301503130930,XC,30,15/03/2013 09:30:00 AM,,3.1,V,SH
XC311503130930,XC,31,15/03/2013 09:30:00 AM,,334,V,SH
XC301503131000,XC,30,15/03/2013 10:00:00 AM,,2.8,V,SH
XC311503131000,XC,31,15/03/2013 10:00:00 AM,,321,V,SH
XC311503131030,XC,31,15/03/2013 10:30:00 AM,,313,V,SH
XC301503131030,XC,30,15/03/2013 10:30:00 AM,,3.6,V,SH
XC301503131100,XC,30,15/03/2013 11:00:00 AM,,2.4,V,SH
XC311503131100,XC,31,15/03/2013 11:00:00 AM,,318,V,SH
XC311503131130,XC,31,15/03/2013 11:30:00 AM,,276,V,SH
XC301503131130,XC,30,15/03/2013 11:30:00 AM,,1.9,V,SH
XC301503131200,XC,30,15/03/2013 12:00:00 PM,,2.6,V,SH
XC311503131200,XC,31,15/03/2013 12:00:00 PM,,239,V,SH
XC301503131230,XC,30,15/03/2013 12:30:00 PM,,5.1,V,SH
XC311503131230,XC,31,15/03/2013 12:30:00 PM,,194,V,SH
XC301503131300,XC,30,15/03/2013 01:00:00 PM,,5.4,V,SH
XC311503131300,XC,31,15/03/2013 01:00:00 PM,,181,V,SH
XC301503131330,XC,30,15/03/2013 01:30:00 PM,,6.2,V,SH
XC311503131330,XC,31,15/03/2013 01:30:00 PM,,169,V,SH
XC301503131400,XC,30,15/03/2013 02:00:00 PM,,6,V,SH
XC311503131400,XC,31,15/03/2013 02:00:00 PM,,163,V,SH
XC301503131430,XC,30,15/03/2013 02:30:00 PM,,6.9,V,SH
XC311503131430,XC,31,15/03/2013 02:30:00 PM,,164,V,SH
XC301503131500,XC,30,15/03/2013 03:00:00 PM,,6.5,V,SH
XC311503131500,XC,31,15/03/2013 03:00:00 PM,,159,V,SH
XC301503131530,XC,30,15/03/2013 03:30:00 PM,,5.7,V,SH
XC311503131530,XC,31,15/03/2013 03:30:00 PM,,158,V,SH
XC311503131600,XC,31,15/03/2013 04:00:00 PM,,152,V,SH
XC301503131600,XC,30,15/03/2013 04:00:00 PM,,6.1,V,SH
XC301503131630,XC,30,15/03/2013 04:30:00 PM,,4.6,V,SH
XC311503131630,XC,31,15/03/2013 04:30:00 PM,,150,V,SH
XC311503131700,XC,31,15/03/2013 05:00:00 PM,,152,V,SH
XC301503131700,XC,30,15/03/2013 05:00:00 PM,,3.6,V,SH
XC301503131730,XC,30,15/03/2013 05:30:00 PM,,2.8,V,SH
XC311503131730,XC,31,15/03/2013 05:30:00 PM,,136,V,SH
XC311503131800,XC,31,15/03/2013 06:00:00 PM,,114,V,SH
XC301503131800,XC,30,15/03/2013 06:00:00 PM,,2.4,V,SH
XC301503131830,XC,30,15/03/2013 06:30:00 PM,,2.6,V,SH
XC311503131830,XC,31,15/03/2013 06:30:00 PM,,72,V,SH
XC301503131900,XC,30,15/03/2013 07:00:00 PM,,2.7,V,SH
XC311503131900,XC,31,15/03/2013 07:00:00 PM,,81,V,SH
XC301503131930,XC,30,15/03/2013 07:30:00 PM,,2.6,V,SH
XC311503131930,XC,31,15/03/2013 07:30:00 PM,,80,V,SH
XC311503132000,XC,31,15/03/2013 08:00:00 PM,,81,V,SH
XC301503132000,XC,30,15/03/2013 08:00:00 PM,,1.9,V,SH
XC301503132030,XC,30,15/03/2013 08:30:00 PM,,1.7,V,SH
XC311503132030,XC,31,15/03/2013 08:30:00 PM,,85,V,SH
XC301503132100,XC,30,15/03/2013 09:00:00 PM,,1.9,V,SH
XC311503132100,XC,31,15/03/2013 09:00:00 PM,,100,V,SH
XC301503132130,XC,30,15/03/2013 09:30:00 PM,,1.4,V,SH
XC311503132130,XC,31,15/03/2013 09:30:00 PM,,101,V,SH
XC301503132200,XC,30,15/03/2013 10:00:00 PM,,1.3,V,SH
XC311503132200,XC,31,15/03/2013 10:00:00 PM,,100,V,SH
XC301503132230,XC,30,15/03/2013 10:30:00 PM,,0.9,V,SH
XC311503132230,XC,31,15/03/2013 10:30:00 PM,,129,V,SH
XC311503132300,XC,31,15/03/2013 11:00:00 PM,,54,V,SH
XC301503132300,XC,30,15/03/2013 11:00:00 PM,,0.2,V,SH
XC301503132330,XC,30,15/03/2013 11:30:00 PM,,0.2,V,SH
XC311503132330,XC,31,15/03/2013 11:30:00 PM,,6,V,SH
XC301603130000,XC,30,16/03/2013 12:00:00 AM,,0.8,V,SH
XC311603130000,XC,31,16/03/2013 12:00:00 AM,,324,V,SH
XC311603130030,XC,31,16/03/2013 12:30:00 AM,,341,V,SH
XC301603130030,XC,30,16/03/2013 12:30:00 AM,,0.9,V,SH
XC301603130100,XC,30,16/03/2013 01:00:00 AM,,1.2,V,SH
XC311603130100,XC,31,16/03/2013 01:00:00 AM,,337,V,SH
XC301603130130,XC,30,16/03/2013 01:30:00 AM,,1.5,V,SH
XC311603130130,XC,31,16/03/2013 01:30:00 AM,,349,V,SH
XC301603130200,XC,30,16/03/2013 02:00:00 AM,,1.7,V,SH
XC311603130200,XC,31,16/03/2013 02:00:00 AM,,355,V,SH
XC311603130230,XC,31,16/03/2013 02:30:00 AM,,334,V,SH
XC301603130230,XC,30,16/03/2013 02:30:00 AM,,1.6,V,SH
XC301603130300,XC,30,16/03/2013 03:00:00 AM,,1.8,V,SH
XC311603130300,XC,31,16/03/2013 03:00:00 AM,,351,V,SH
XC311603130330,XC,31,16/03/2013 03:30:00 AM,,339,V,SH
XC301603130330,XC,30,16/03/2013 03:30:00 AM,,1.6,V,SH
XC301603130400,XC,30,16/03/2013 04:00:00 AM,,1.7,V,SH
XC311603130400,XC,31,16/03/2013 04:00:00 AM,,348,V,SH
XC301603130430,XC,30,16/03/2013 04:30:00 AM,,1.7,V,SH
XC311603130430,XC,31,16/03/2013 04:30:00 AM,,339,V,SH
XC301603130500,XC,30,16/03/2013 05:00:00 AM,,1.3,V,SH
XC311603130500,XC,31,16/03/2013 05:00:00 AM,,334,V,SH
XC311603130530,XC,31,16/03/2013 05:30:00 AM,,336,V,SH
XC301603130530,XC,30,16/03/2013 05:30:00 AM,,1.7,V,SH
XC301603130600,XC,30,16/03/2013 06:00:00 AM,,1.4,V,SH
XC311603130600,XC,31,16/03/2013 06:00:00 AM,,342,V,SH
XC301603130630,XC,30,16/03/2013 06:30:00 AM,,1.4,V,SH
XC311603130630,XC,31,16/03/2013 06:30:00 AM,,333,V,SH
XC301603130700,XC,30,16/03/2013 07:00:00 AM,,1.4,V,SH
XC311603130700,XC,31,16/03/2013 07:00:00 AM,,336,V,SH
XC301603130730,XC,30,16/03/2013 07:30:00 AM,,1.9,V,SH
XC311603130730,XC,31,16/03/2013 07:30:00 AM,,327,V,SH
XC301603130800,XC,30,16/03/2013 08:00:00 AM,,1.4,V,SH
XC311603130800,XC,31,16/03/2013 08:00:00 AM,,342,V,SH
XC301603130830,XC,30,16/03/2013 08:30:00 AM,,0.9,V,SH
XC311603130830,XC,31,16/03/2013 08:30:00 AM,,298,V,SH
XC301603130900,XC,30,16/03/2013 09:00:00 AM,,0.8,V,SH
XC311603130900,XC,31,16/03/2013 09:00:00 AM,,190,V,SH
XC301603130930,XC,30,16/03/2013 09:30:00 AM,,0.5,V,SH
XC311603130930,XC,31,16/03/2013 09:30:00 AM,,227,V,SH
XC301603131000,XC,30,16/03/2013 10:00:00 AM,,0.8,V,SH
XC311603131000,XC,31,16/03/2013 10:00:00 AM,,348,V,SH
XC311603131030,XC,31,16/03/2013 10:30:00 AM,,187,V,SH
XC301603131030,XC,30,16/03/2013 10:30:00 AM,,0.6,V,SH
XC301603131100,XC,30,16/03/2013 11:00:00 AM,,0.8,V,SH
XC311603131100,XC,31,16/03/2013 11:00:00 AM,,153,V,SH
XC311603131130,XC,31,16/03/2013 11:30:00 AM,,173,V,SH
XC301603131130,XC,30,16/03/2013 11:30:00 AM,,2.5,V,SH
XC311603131200,XC,31,16/03/2013 12:00:00 PM,,217,V,SH
XC301603131200,XC,30,16/03/2013 12:00:00 PM,,5,V,SH
XC301603131230,XC,30,16/03/2013 12:30:00 PM,,4.7,V,SH
XC311603131230,XC,31,16/03/2013 12:30:00 PM,,203,V,SH
XC301603131300,XC,30,16/03/2013 01:00:00 PM,,5.1,V,SH
XC311603131300,XC,31,16/03/2013 01:00:00 PM,,210,V,SH
XC311603131330,XC,31,16/03/2013 01:30:00 PM,,230,V,SH
XC301603131330,XC,30,16/03/2013 01:30:00 PM,,4.9,V,SH
XC301603131400,XC,30,16/03/2013 02:00:00 PM,,2.2,V,SH
XC311603131400,XC,31,16/03/2013 02:00:00 PM,,278,V,SH
XC301603131430,XC,30,16/03/2013 02:30:00 PM,,2.9,V,SH
XC311603131430,XC,31,16/03/2013 02:30:00 PM,,267,V,SH
XC311603131500,XC,31,16/03/2013 03:00:00 PM,,234,V,SH
XC301603131500,XC,30,16/03/2013 03:00:00 PM,,5.8,V,SH
XC311603131530,XC,31,16/03/2013 03:30:00 PM,,238,V,SH
XC301603131530,XC,30,16/03/2013 03:30:00 PM,,5.1,V,SH
XC301603131600,XC,30,16/03/2013 04:00:00 PM,,5.4,V,SH
XC311603131600,XC,31,16/03/2013 04:00:00 PM,,233,V,SH
XC301603131630,XC,30,16/03/2013 04:30:00 PM,,5.7,V,SH
XC311603131630,XC,31,16/03/2013 04:30:00 PM,,226,V,SH
XC301603131700,XC,30,16/03/2013 05:00:00 PM,,4,V,SH
XC311603131700,XC,31,16/03/2013 05:00:00 PM,,232,V,SH
XC301603131730,XC,30,16/03/2013 05:30:00 PM,,3.1,V,SH
XC311603131730,XC,31,16/03/2013 05:30:00 PM,,236,V,SH
XC301603131800,XC,30,16/03/2013 06:00:00 PM,,2.4,V,SH
XC311603131800,XC,31,16/03/2013 06:00:00 PM,,240,V,SH
XC301603131830,XC,30,16/03/2013 06:30:00 PM,,2.1,V,SH
XC311603131830,XC,31,16/03/2013 06:30:00 PM,,238,V,SH
XC311603131900,XC,31,16/03/2013 07:00:00 PM,,244,V,SH
XC301603131900,XC,30,16/03/2013 07:00:00 PM,,1.8,V,SH
XC311603131930,XC,31,16/03/2013 07:30:00 PM,,272,V,SH
XC301603131930,XC,30,16/03/2013 07:30:00 PM,,0.4,V,SH
XC311603132000,XC,31,16/03/2013 08:00:00 PM,,234,V,SH
XC301603132000,XC,30,16/03/2013 08:00:00 PM,,0.3,V,SH
XC301603132030,XC,30,16/03/2013 08:30:00 PM,,0.1,V,SH
XC311603132030,XC,31,16/03/2013 08:30:00 PM,,192,V,SH
XC301603132100,XC,30,16/03/2013 09:00:00 PM,,0.8,V,SH
XC311603132100,XC,31,16/03/2013 09:00:00 PM,,198,V,SH
XC311603132130,XC,31,16/03/2013 09:30:00 PM,,199,V,SH
XC301603132130,XC,30,16/03/2013 09:30:00 PM,,1.1,V,SH
XC301603132200,XC,30,16/03/2013 10:00:00 PM,,0.8,V,SH
XC311603132200,XC,31,16/03/2013 10:00:00 PM,,133,V,SH
XC311603132230,XC,31,16/03/2013 10:30:00 PM,,82,V,SH
XC301603132230,XC,30,16/03/2013 10:30:00 PM,,0.7,V,SH
XC301603132300,XC,30,16/03/2013 11:00:00 PM,,1.3,V,SH
XC311603132300,XC,31,16/03/2013 11:00:00 PM,,65,V,SH
XC301603132330,XC,30,16/03/2013 11:30:00 PM,,2.2,V,SH
XC311603132330,XC,31,16/03/2013 11:30:00 PM,,86,V,SH
XC301703130000,XC,30,17/03/2013 12:00:00 AM,,1.4,V,SH
XC311703130000,XC,31,17/03/2013 12:00:00 AM,,110,V,SH
XC301703130030,XC,30,17/03/2013 12:30:00 AM,,1,V,SH
XC311703130030,XC,31,17/03/2013 12:30:00 AM,,101,V,SH
XC301703130100,XC,30,17/03/2013 01:00:00 AM,,0.8,V,SH
XC311703130100,XC,31,17/03/2013 01:00:00 AM,,94,V,SH
XC301703130130,XC,30,17/03/2013 01:30:00 AM,,0.8,V,SH
XC311703130130,XC,31,17/03/2013 01:30:00 AM,,36,V,SH
XC301703130200,XC,30,17/03/2013 02:00:00 AM,,1.5,V,SH
XC311703130200,XC,31,17/03/2013 02:00:00 AM,,100,V,SH
XC311703130230,XC,31,17/03/2013 02:30:00 AM,,104,V,SH
XC301703130230,XC,30,17/03/2013 02:30:00 AM,,0.3,V,SH
XC301703130300,XC,30,17/03/2013 03:00:00 AM,,0.7,V,SH
XC311703130300,XC,31,17/03/2013 03:00:00 AM,,14,V,SH
XC301703130330,XC,30,17/03/2013 03:30:00 AM,,0.4,V,SH
XC311703130330,XC,31,17/03/2013 03:30:00 AM,,350,V,SH
XC301703130400,XC,30,17/03/2013 04:00:00 AM,,0.3,V,SH
XC311703130400,XC,31,17/03/2013 04:00:00 AM,,38,V,SH
XC301703130430,XC,30,17/03/2013 04:30:00 AM,,0.5,V,SH
XC311703130430,XC,31,17/03/2013 04:30:00 AM,,64,V,SH
XC301703130500,XC,30,17/03/2013 05:00:00 AM,,0.5,V,SH
XC311703130500,XC,31,17/03/2013 05:00:00 AM,,3,V,SH
XC301703130530,XC,30,17/03/2013 05:30:00 AM,,0.9,V,SH
XC311703130530,XC,31,17/03/2013 05:30:00 AM,,338,V,SH
XC301703130600,XC,30,17/03/2013 06:00:00 AM,,0.6,V,SH
XC311703130600,XC,31,17/03/2013 06:00:00 AM,,354,V,SH
XC301703130630,XC,30,17/03/2013 06:30:00 AM,,1.2,V,SH
XC311703130630,XC,31,17/03/2013 06:30:00 AM,,24,V,SH
XC311703130700,XC,31,17/03/2013 07:00:00 AM,,118,V,SH
XC301703130700,XC,30,17/03/2013 07:00:00 AM,,0.8,V,SH
XC301703130730,XC,30,17/03/2013 07:30:00 AM,,0.7,V,SH
XC311703130730,XC,31,17/03/2013 07:30:00 AM,,43,V,SH
XC301703130800,XC,30,17/03/2013 08:00:00 AM,,1.4,V,SH
XC311703130800,XC,31,17/03/2013 08:00:00 AM,,197,V,SH
XC301703130830,XC,30,17/03/2013 08:30:00 AM,,1.2,V,SH
XC311703130830,XC,31,17/03/2013 08:30:00 AM,,18,V,SH
XC301703130900,XC,30,17/03/2013 09:00:00 AM,,1.1,V,SH
XC311703130900,XC,31,17/03/2013 09:00:00 AM,,91,V,SH
XC311703130930,XC,31,17/03/2013 09:30:00 AM,,96,V,SH
XC301703130930,XC,30,17/03/2013 09:30:00 AM,,1.2,V,SH
XC301703131000,XC,30,17/03/2013 10:00:00 AM,,1.1,V,SH
XC311703131000,XC,31,17/03/2013 10:00:00 AM,,48,V,SH
XC311703131030,XC,31,17/03/2013 10:30:00 AM,,50,V,SH
XC301703131030,XC,30,17/03/2013 10:30:00 AM,,1.7,V,SH
XC311703131100,XC,31,17/03/2013 11:00:00 AM,,305,V,SH
XC301703131100,XC,30,17/03/2013 11:00:00 AM,,0.9,V,SH
XC311703131130,XC,31,17/03/2013 11:30:00 AM,,30,V,SH
XC301703131130,XC,30,17/03/2013 11:30:00 AM,,0.8,V,SH
XC301703131200,XC,30,17/03/2013 12:00:00 PM,,0.9,V,SH
XC311703131200,XC,31,17/03/2013 12:00:00 PM,,116,V,SH
XC311703131230,XC,31,17/03/2013 12:30:00 PM,,155,V,SH
XC301703131230,XC,30,17/03/2013 12:30:00 PM,,1.6,V,SH
XC301703131300,XC,30,17/03/2013 01:00:00 PM,,2.3,V,SH
XC311703131300,XC,31,17/03/2013 01:00:00 PM,,151,V,SH
XC301703131330,XC,30,17/03/2013 01:30:00 PM,,2,V,SH
XC311703131330,XC,31,17/03/2013 01:30:00 PM,,186,V,SH
XC301703131400,XC,30,17/03/2013 02:00:00 PM,,1.1,V,SH
XC311703131400,XC,31,17/03/2013 02:00:00 PM,,191,V,SH
XC301703131430,XC,30,17/03/2013 02:30:00 PM,,0.7,V,SH
XC311703131430,XC,31,17/03/2013 02:30:00 PM,,220,V,SH
XC301703131500,XC,30,17/03/2013 03:00:00 PM,,0.9,V,SH
XC311703131500,XC,31,17/03/2013 03:00:00 PM,,351,V,SH
XC311703131530,XC,31,17/03/2013 03:30:00 PM,,332,V,SH
XC301703131530,XC,30,17/03/2013 03:30:00 PM,,0.9,V,SH
XC311703131600,XC,31,17/03/2013 04:00:00 PM,,332,V,SH
XC301703131600,XC,30,17/03/2013 04:00:00 PM,,1.1,V,SH
XC311703131630,XC,31,17/03/2013 04:30:00 PM,,337,V,SH
XC301703131630,XC,30,17/03/2013 04:30:00 PM,,1.4,V,SH
XC311703131700,XC,31,17/03/2013 05:00:00 PM,,342,V,SH
XC301703131700,XC,30,17/03/2013 05:00:00 PM,,1.1,V,SH
XC301703131730,XC,30,17/03/2013 05:30:00 PM,,1.4,V,SH
XC311703131730,XC,31,17/03/2013 05:30:00 PM,,23,V,SH
XC301703131800,XC,30,17/03/2013 06:00:00 PM,,0.9,V,SH
XC311703131800,XC,31,17/03/2013 06:00:00 PM,,18,V,SH
XC301703131830,XC,30,17/03/2013 06:30:00 PM,,0.9,V,SH
XC311703131830,XC,31,17/03/2013 06:30:00 PM,,299,V,SH
XC301703131900,XC,30,17/03/2013 07:00:00 PM,,0.7,V,SH
XC311703131900,XC,31,17/03/2013 07:00:00 PM,,313,V,SH
XC301703131930,XC,30,17/03/2013 07:30:00 PM,,0.6,V,SH
XC311703131930,XC,31,17/03/2013 07:30:00 PM,,292,V,SH
XC311703132000,XC,31,17/03/2013 08:00:00 PM,,331,V,SH
XC301703132000,XC,30,17/03/2013 08:00:00 PM,,0.9,V,SH
XC311703132030,XC,31,17/03/2013 08:30:00 PM,,338,V,SH
XC301703132030,XC,30,17/03/2013 08:30:00 PM,,0.3,V,SH
XC301703132100,XC,30,17/03/2013 09:00:00 PM,,0.8,V,SH
XC311703132100,XC,31,17/03/2013 09:00:00 PM,,289,V,SH
XC311703132130,XC,31,17/03/2013 09:30:00 PM,,105,V,SH
XC301703132130,XC,30,17/03/2013 09:30:00 PM,,1,V,SH
XC301703132200,XC,30,17/03/2013 10:00:00 PM,,1.3,V,SH
XC311703132200,XC,31,17/03/2013 10:00:00 PM,,339,V,SH
XC301703132230,XC,30,17/03/2013 10:30:00 PM,,1.1,V,SH
XC311703132230,XC,31,17/03/2013 10:30:00 PM,,344,V,SH
XC311703132300,XC,31,17/03/2013 11:00:00 PM,,327,V,SH
XC301703132300,XC,30,17/03/2013 11:00:00 PM,,1.3,V,SH
XC301703132330,XC,30,17/03/2013 11:30:00 PM,,1.3,V,SH
XC311703132330,XC,31,17/03/2013 11:30:00 PM,,337,V,SH
XC301803130000,XC,30,18/03/2013 12:00:00 AM,,1,V,SH
XC311803130000,XC,31,18/03/2013 12:00:00 AM,,334,V,SH
XC301803130030,XC,30,18/03/2013 12:30:00 AM,,0.4,V,SH
XC311803130030,XC,31,18/03/2013 12:30:00 AM,,328,V,SH
XC301803130100,XC,30,18/03/2013 01:00:00 AM,,0.8,V,SH
XC311803130100,XC,31,18/03/2013 01:00:00 AM,,347,V,SH
XC301803130130,XC,30,18/03/2013 01:30:00 AM,,0.5,V,SH
XC311803130130,XC,31,18/03/2013 01:30:00 AM,,347,V,SH
XC301803130200,XC,30,18/03/2013 02:00:00 AM,,2.2,V,SH
XC311803130200,XC,31,18/03/2013 02:00:00 AM,,310,V,SH
XC301803130230,XC,30,18/03/2013 02:30:00 AM,,2.8,V,SH
XC311803130230,XC,31,18/03/2013 02:30:00 AM,,302,V,SH
XC311803130300,XC,31,18/03/2013 03:00:00 AM,,327,V,SH
XC301803130300,XC,30,18/03/2013 03:00:00 AM,,2,V,SH
XC311803130330,XC,31,18/03/2013 03:30:00 AM,,317,V,SH
XC301803130330,XC,30,18/03/2013 03:30:00 AM,,2.7,V,SH
XC301803130400,XC,30,18/03/2013 04:00:00 AM,,2.3,V,SH
XC311803130400,XC,31,18/03/2013 04:00:00 AM,,313,V,SH
XC301803130430,XC,30,18/03/2013 04:30:00 AM,,3.6,V,SH
XC311803130430,XC,31,18/03/2013 04:30:00 AM,,293,V,SH
XC301803130500,XC,30,18/03/2013 05:00:00 AM,,3.6,V,SH
XC311803130500,XC,31,18/03/2013 05:00:00 AM,,298,V,SH
XC301803130530,XC,30,18/03/2013 05:30:00 AM,,5.1,V,SH
XC311803130530,XC,31,18/03/2013 05:30:00 AM,,304,V,SH
XC311803130600,XC,31,18/03/2013 06:00:00 AM,,293,V,SH
XC301803130600,XC,30,18/03/2013 06:00:00 AM,,5,V,SH
XC301803130630,XC,30,18/03/2013 06:30:00 AM,,3.6,V,SH
XC311803130630,XC,31,18/03/2013 06:30:00 AM,,298,V,SH
XC311803130700,XC,31,18/03/2013 07:00:00 AM,,332,V,SH
XC301803130700,XC,30,18/03/2013 07:00:00 AM,,2.1,V,SH
XC301803130730,XC,30,18/03/2013 07:30:00 AM,,3.6,V,SH
XC311803130730,XC,31,18/03/2013 07:30:00 AM,,318,V,SH
XC311803130800,XC,31,18/03/2013 08:00:00 AM,,302,V,SH
XC301803130800,XC,30,18/03/2013 08:00:00 AM,,4.2,V,SH
XC301803130830,XC,30,18/03/2013 08:30:00 AM,,6.9,V,SH
XC311803130830,XC,31,18/03/2013 08:30:00 AM,,308,V,SH
XC301803130900,XC,30,18/03/2013 09:00:00 AM,,8.6,V,SH
XC311803130900,XC,31,18/03/2013 09:00:00 AM,,311,V,SH
XC301803130930,XC,30,18/03/2013 09:30:00 AM,,7.8,V,SH
XC311803130930,XC,31,18/03/2013 09:30:00 AM,,314,V,SH
XC301803131000,XC,30,18/03/2013 10:00:00 AM,,7.2,V,SH
XC311803131000,XC,31,18/03/2013 10:00:00 AM,,310,V,SH
XC311803131030,XC,31,18/03/2013 10:30:00 AM,,313,V,SH
XC301803131030,XC,30,18/03/2013 10:30:00 AM,,7.1,V,SH
XC301803131100,XC,30,18/03/2013 11:00:00 AM,,8.2,V,SH
XC311803131100,XC,31,18/03/2013 11:00:00 AM,,310,V,SH
XC311803131130,XC,31,18/03/2013 11:30:00 AM,,307,V,SH
XC301803131130,XC,30,18/03/2013 11:30:00 AM,,8.3,V,SH
XC301803131200,XC,30,18/03/2013 12:00:00 PM,,7.8,V,SH
XC311803131200,XC,31,18/03/2013 12:00:00 PM,,314,V,SH
XC311803131230,XC,31,18/03/2013 12:30:00 PM,,306,V,SH
XC301803131230,XC,30,18/03/2013 12:30:00 PM,,7.8,V,SH
XC311803131300,XC,31,18/03/2013 01:00:00 PM,,298,V,SH
XC301803131300,XC,30,18/03/2013 01:00:00 PM,,7.2,V,SH
XC301803131330,XC,30,18/03/2013 01:30:00 PM,,7.4,V,SH
XC311803131330,XC,31,18/03/2013 01:30:00 PM,,302,V,SH
XC301803131400,XC,30,18/03/2013 02:00:00 PM,,7.2,V,SH
XC311803131400,XC,31,18/03/2013 02:00:00 PM,,303,V,SH
XC311803131430,XC,31,18/03/2013 02:30:00 PM,,292,V,SH
XC301803131430,XC,30,18/03/2013 02:30:00 PM,,7.5,V,SH
XC301803131500,XC,30,18/03/2013 03:00:00 PM,,7.6,V,SH
XC311803131500,XC,31,18/03/2013 03:00:00 PM,,301,V,SH
XC301803131530,XC,30,18/03/2013 03:30:00 PM,,6.5,V,SH
XC311803131530,XC,31,18/03/2013 03:30:00 PM,,291,V,SH
XC301803131600,XC,30,18/03/2013 04:00:00 PM,,6.2,V,SH
XC311803131600,XC,31,18/03/2013 04:00:00 PM,,290,V,SH
XC301803131630,XC,30,18/03/2013 04:30:00 PM,,7.2,V,SH
XC311803131630,XC,31,18/03/2013 04:30:00 PM,,299,V,SH
XC301803131700,XC,30,18/03/2013 05:00:00 PM,,5.1,V,SH
XC311803131700,XC,31,18/03/2013 05:00:00 PM,,291,V,SH
XC301803131730,XC,30,18/03/2013 05:30:00 PM,,4.1,V,SH
XC311803131730,XC,31,18/03/2013 05:30:00 PM,,285,V,SH
XC301803131800,XC,30,18/03/2013 06:00:00 PM,,3.1,V,SH
XC311803131800,XC,31,18/03/2013 06:00:00 PM,,277,V,SH
XC301803131830,XC,30,18/03/2013 06:30:00 PM,,3.5,V,SH
XC311803131830,XC,31,18/03/2013 06:30:00 PM,,288,V,SH
XC311803131900,XC,31,18/03/2013 07:00:00 PM,,303,V,SH
XC301803131900,XC,30,18/03/2013 07:00:00 PM,,4.2,V,SH
XC301803131930,XC,30,18/03/2013 07:30:00 PM,,3,V,SH
XC311803131930,XC,31,18/03/2013 07:30:00 PM,,277,V,SH
XC301803132000,XC,30,18/03/2013 08:00:00 PM,,2.1,V,SH
XC311803132000,XC,31,18/03/2013 08:00:00 PM,,301,V,SH
XC301803132030,XC,30,18/03/2013 08:30:00 PM,,1.8,V,SH
XC311803132030,XC,31,18/03/2013 08:30:00 PM,,278,V,SH
XC301803132100,XC,30,18/03/2013 09:00:00 PM,,1.2,V,SH
XC311803132100,XC,31,18/03/2013 09:00:00 PM,,333,V,SH
XC301803132130,XC,30,18/03/2013 09:30:00 PM,,1.4,V,SH
XC311803132130,XC,31,18/03/2013 09:30:00 PM,,351,V,SH
XC301803132200,XC,30,18/03/2013 10:00:00 PM,,1.5,V,SH
XC311803132200,XC,31,18/03/2013 10:00:00 PM,,347,V,SH
XC301803132230,XC,30,18/03/2013 10:30:00 PM,,1.4,V,SH
XC311803132230,XC,31,18/03/2013 10:30:00 PM,,335,V,SH
XC311803132300,XC,31,18/03/2013 11:00:00 PM,,224,V,SH
XC301803132300,XC,30,18/03/2013 11:00:00 PM,,1.2,V,SH
XC301803132330,XC,30,18/03/2013 11:30:00 PM,,1.3,V,SH
XC311803132330,XC,31,18/03/2013 11:30:00 PM,,229,V,SH
XC301903130000,XC,30,19/03/2013 12:00:00 AM,,0.6,V,SH
XC311903130000,XC,31,19/03/2013 12:00:00 AM,,349,V,SH
XC301903130030,XC,30,19/03/2013 12:30:00 AM,,1.7,V,SH
XC311903130030,XC,31,19/03/2013 12:30:00 AM,,351,V,SH
XC301903130100,XC,30,19/03/2013 01:00:00 AM,,1.9,V,SH
XC311903130100,XC,31,19/03/2013 01:00:00 AM,,334,V,SH
XC301903130130,XC,30,19/03/2013 01:30:00 AM,,2.3,V,SH
XC311903130130,XC,31,19/03/2013 01:30:00 AM,,358,V,SH
XC301903130200,XC,30,19/03/2013 02:00:00 AM,,1.4,V,SH
XC311903130200,XC,31,19/03/2013 02:00:00 AM,,3,V,SH
XC301903130230,XC,30,19/03/2013 02:30:00 AM,,2.5,V,SH
XC311903130230,XC,31,19/03/2013 02:30:00 AM,,2,V,SH
XC301903130300,XC,30,19/03/2013 03:00:00 AM,,2,V,SH
XC311903130300,XC,31,19/03/2013 03:00:00 AM,,1,V,SH
XC301903130330,XC,30,19/03/2013 03:30:00 AM,,1,V,SH
XC311903130330,XC,31,19/03/2013 03:30:00 AM,,325,V,SH
XC301903130400,XC,30,19/03/2013 04:00:00 AM,,2.1,V,SH
XC311903130400,XC,31,19/03/2013 04:00:00 AM,,354,V,SH
XC301903130430,XC,30,19/03/2013 04:30:00 AM,,1.5,V,SH
XC311903130430,XC,31,19/03/2013 04:30:00 AM,,357,V,SH
XC311903130500,XC,31,19/03/2013 05:00:00 AM,,352,V,SH
XC301903130500,XC,30,19/03/2013 05:00:00 AM,,1.3,V,SH
XC301903130530,XC,30,19/03/2013 05:30:00 AM,,2.2,V,SH
XC311903130530,XC,31,19/03/2013 05:30:00 AM,,346,V,SH
XC301903130600,XC,30,19/03/2013 06:00:00 AM,,1.6,V,SH
XC311903130600,XC,31,19/03/2013 06:00:00 AM,,332,V,SH
XC301903130630,XC,30,19/03/2013 06:30:00 AM,,1.7,V,SH
XC311903130630,XC,31,19/03/2013 06:30:00 AM,,0,V,SH
XC301903130700,XC,30,19/03/2013 07:00:00 AM,,1,V,SH
XC311903130700,XC,31,19/03/2013 07:00:00 AM,,312,V,SH
XC301903130730,XC,30,19/03/2013 07:30:00 AM,,1.1,V,SH
XC311903130730,XC,31,19/03/2013 07:30:00 AM,,341,V,SH
XC301903130800,XC,30,19/03/2013 08:00:00 AM,,1,V,SH
XC311903130800,XC,31,19/03/2013 08:00:00 AM,,358,V,SH
XC301903130830,XC,30,19/03/2013 08:30:00 AM,,0.5,V,SH
XC311903130830,XC,31,19/03/2013 08:30:00 AM,,101,V,SH
XC301903130900,XC,30,19/03/2013 09:00:00 AM,,1.6,V,SH
XC311903130900,XC,31,19/03/2013 09:00:00 AM,,147,V,SH
XC301903130930,XC,30,19/03/2013 09:30:00 AM,,1.5,V,SH
XC311903130930,XC,31,19/03/2013 09:30:00 AM,,108,V,SH
XC301903131000,XC,30,19/03/2013 10:00:00 AM,,2.2,V,SH
XC311903131000,XC,31,19/03/2013 10:00:00 AM,,85,V,SH
XC311903131030,XC,31,19/03/2013 10:30:00 AM,,135,V,SH
XC301903131030,XC,30,19/03/2013 10:30:00 AM,,1.8,V,SH
XC301903131100,XC,30,19/03/2013 11:00:00 AM,,1.7,V,SH
XC311903131100,XC,31,19/03/2013 11:00:00 AM,,149,V,SH
XC301903131130,XC,30,19/03/2013 11:30:00 AM,,2.1,V,SH
XC311903131130,XC,31,19/03/2013 11:30:00 AM,,123,V,SH
XC301903131200,XC,30,19/03/2013 12:00:00 PM,,2.7,V,SH
XC311903131200,XC,31,19/03/2013 12:00:00 PM,,107,V,SH
XC311903131230,XC,31,19/03/2013 12:30:00 PM,,132,V,SH
XC301903131230,XC,30,19/03/2013 12:30:00 PM,,2.7,V,SH
XC311903131300,XC,31,19/03/2013 01:00:00 PM,,182,V,SH
XC301903131300,XC,30,19/03/2013 01:00:00 PM,,3,V,SH
XC301903131330,XC,30,19/03/2013 01:30:00 PM,,3.4,V,SH
XC311903131330,XC,31,19/03/2013 01:30:00 PM,,172,V,SH
XC311903131400,XC,31,19/03/2013 02:00:00 PM,,178,V,SH
XC301903131400,XC,30,19/03/2013 02:00:00 PM,,3,V,SH
XC301903131430,XC,30,19/03/2013 02:30:00 PM,,3.7,V,SH
XC311903131430,XC,31,19/03/2013 02:30:00 PM,,165,V,SH
XC311903131500,XC,31,19/03/2013 03:00:00 PM,,181,V,SH
XC301903131500,XC,30,19/03/2013 03:00:00 PM,,3.5,V,SH
XC301903131530,XC,30,19/03/2013 03:30:00 PM,,4.2,V,SH
XC311903131530,XC,31,19/03/2013 03:30:00 PM,,185,V,SH
XC311903131600,XC,31,19/03/2013 04:00:00 PM,,189,V,SH
XC301903131600,XC,30,19/03/2013 04:00:00 PM,,3.6,V,SH
XC311903131630,XC,31,19/03/2013 04:30:00 PM,,164,V,SH
XC301903131630,XC,30,19/03/2013 04:30:00 PM,,3.7,V,SH
XC311903131700,XC,31,19/03/2013 05:00:00 PM,,166,V,SH
XC301903131700,XC,30,19/03/2013 05:00:00 PM,,4,V,SH
XC301903131730,XC,30,19/03/2013 05:30:00 PM,,2.8,V,SH
XC311903131730,XC,31,19/03/2013 05:30:00 PM,,175,V,SH
XC301903131800,XC,30,19/03/2013 06:00:00 PM,,2.6,V,SH
XC311903131800,XC,31,19/03/2013 06:00:00 PM,,170,V,SH
XC301903131830,XC,30,19/03/2013 06:30:00 PM,,0.4,V,SH
XC311903131830,XC,31,19/03/2013 06:30:00 PM,,275,V,SH
XC301903131900,XC,30,19/03/2013 07:00:00 PM,,0.9,V,SH
XC311903131900,XC,31,19/03/2013 07:00:00 PM,,133,V,SH
XC301903131930,XC,30,19/03/2013 07:30:00 PM,,2.8,V,SH
XC311903131930,XC,31,19/03/2013 07:30:00 PM,,155,V,SH
XC301903132000,XC,30,19/03/2013 08:00:00 PM,,1.2,V,SH
XC311903132000,XC,31,19/03/2013 08:00:00 PM,,177,V,SH
XC311903132030,XC,31,19/03/2013 08:30:00 PM,,123,V,SH
XC301903132030,XC,30,19/03/2013 08:30:00 PM,,2,V,SH
XC301903132100,XC,30,19/03/2013 09:00:00 PM,,1.7,V,SH
XC311903132100,XC,31,19/03/2013 09:00:00 PM,,136,V,SH
XC301903132130,XC,30,19/03/2013 09:30:00 PM,,1,V,SH
XC311903132130,XC,31,19/03/2013 09:30:00 PM,,321,V,SH
XC301903132200,XC,30,19/03/2013 10:00:00 PM,,1.5,V,SH
XC311903132200,XC,31,19/03/2013 10:00:00 PM,,337,V,SH
XC311903132230,XC,31,19/03/2013 10:30:00 PM,,337,V,SH
XC301903132230,XC,30,19/03/2013 10:30:00 PM,,1.4,V,SH
XC311903132300,XC,31,19/03/2013 11:00:00 PM,,340,V,SH
XC301903132300,XC,30,19/03/2013 11:00:00 PM,,1.4,V,SH
XC301903132330,XC,30,19/03/2013 11:30:00 PM,,1.3,V,SH
XC311903132330,XC,31,19/03/2013 11:30:00 PM,,336,V,SH
XC302003130000,XC,30,20/03/2013 12:00:00 AM,,1.2,V,SH
XC312003130000,XC,31,20/03/2013 12:00:00 AM,,320,V,SH
XC302003130030,XC,30,20/03/2013 12:30:00 AM,,1.5,V,SH
XC312003130030,XC,31,20/03/2013 12:30:00 AM,,326,V,SH
XC302003130100,XC,30,20/03/2013 01:00:00 AM,,1.3,V,SH
XC312003130100,XC,31,20/03/2013 01:00:00 AM,,342,V,SH
XC312003130130,XC,31,20/03/2013 01:30:00 AM,,347,V,SH
XC302003130130,XC,30,20/03/2013 01:30:00 AM,,1.5,V,SH
XC302003130200,XC,30,20/03/2013 02:00:00 AM,,1.2,V,SH
XC312003130200,XC,31,20/03/2013 02:00:00 AM,,0,V,SH
XC302003130230,XC,30,20/03/2013 02:30:00 AM,,1.2,V,SH
XC312003130230,XC,31,20/03/2013 02:30:00 AM,,0,V,SH
XC302003130300,XC,30,20/03/2013 03:00:00 AM,,1,V,SH
XC312003130300,XC,31,20/03/2013 03:00:00 AM,,357,V,SH
XC302003130330,XC,30,20/03/2013 03:30:00 AM,,0.8,V,SH
XC312003130330,XC,31,20/03/2013 03:30:00 AM,,351,V,SH
XC302003130400,XC,30,20/03/2013 04:00:00 AM,,0.8,V,SH
XC312003130400,XC,31,20/03/2013 04:00:00 AM,,357,V,SH
XC302003130430,XC,30,20/03/2013 04:30:00 AM,,1.1,V,SH
XC312003130430,XC,31,20/03/2013 04:30:00 AM,,348,V,SH
XC312003130500,XC,31,20/03/2013 05:00:00 AM,,351,V,SH
XC302003130500,XC,30,20/03/2013 05:00:00 AM,,1.3,V,SH
XC312003130530,XC,31,20/03/2013 05:30:00 AM,,344,V,SH
XC302003130530,XC,30,20/03/2013 05:30:00 AM,,1.3,V,SH
XC302003130600,XC,30,20/03/2013 06:00:00 AM,,1.4,V,SH
XC312003130600,XC,31,20/03/2013 06:00:00 AM,,1,V,SH
XC302003130630,XC,30,20/03/2013 06:30:00 AM,,1.7,V,SH
XC312003130630,XC,31,20/03/2013 06:30:00 AM,,355,V,SH
XC302003130700,XC,30,20/03/2013 07:00:00 AM,,1.4,V,SH
XC312003130700,XC,31,20/03/2013 07:00:00 AM,,341,V,SH
XC302003130730,XC,30,20/03/2013 07:30:00 AM,,1.3,V,SH
XC312003130730,XC,31,20/03/2013 07:30:00 AM,,306,V,SH
XC312003130800,XC,31,20/03/2013 08:00:00 AM,,301,V,SH
XC302003130800,XC,30,20/03/2013 08:00:00 AM,,1.3,V,SH
XC302003130830,XC,30,20/03/2013 08:30:00 AM,,1.7,V,SH
XC312003130830,XC,31,20/03/2013 08:30:00 AM,,296,V,SH
XC302003130900,XC,30,20/03/2013 09:00:00 AM,,1.5,V,SH
XC312003130900,XC,31,20/03/2013 09:00:00 AM,,307,V,SH
XC312003130930,XC,31,20/03/2013 09:30:00 AM,,297,V,SH
XC302003130930,XC,30,20/03/2013 09:30:00 AM,,1.3,V,SH
XC312003131000,XC,31,20/03/2013 10:00:00 AM,,290,V,SH
XC302003131000,XC,30,20/03/2013 10:00:00 AM,,1.2,V,SH
XC312003131030,XC,31,20/03/2013 10:30:00 AM,,274,V,SH
XC302003131030,XC,30,20/03/2013 10:30:00 AM,,2.7,V,SH
XC302003131100,XC,30,20/03/2013 11:00:00 AM,,2.8,V,SH
XC312003131100,XC,31,20/03/2013 11:00:00 AM,,256,V,SH
XC302003131130,XC,30,20/03/2013 11:30:00 AM,,2.8,V,SH
XC312003131130,XC,31,20/03/2013 11:30:00 AM,,279,V,SH
XC302003131200,XC,30,20/03/2013 12:00:00 PM,,2.8,V,SH
XC312003131200,XC,31,20/03/2013 12:00:00 PM,,279,V,SH
XC302003131230,XC,30,20/03/2013 12:30:00 PM,,3.3,V,SH
XC312003131230,XC,31,20/03/2013 12:30:00 PM,,279,V,SH
XC302003131300,XC,30,20/03/2013 01:00:00 PM,,2.8,V,SH
XC312003131300,XC,31,20/03/2013 01:00:00 PM,,279,V,SH
XC302003131330,XC,30,20/03/2013 01:30:00 PM,,2.4,V,SH
XC312003131330,XC,31,20/03/2013 01:30:00 PM,,265,V,SH
XC312003131400,XC,31,20/03/2013 02:00:00 PM,,247,V,SH
XC302003131400,XC,30,20/03/2013 02:00:00 PM,,2.9,V,SH
XC302003131430,XC,30,20/03/2013 02:30:00 PM,,4,V,SH
XC312003131430,XC,31,20/03/2013 02:30:00 PM,,230,V,SH
XC302003131500,XC,30,20/03/2013 03:00:00 PM,,4.5,V,SH
XC312003131500,XC,31,20/03/2013 03:00:00 PM,,226,V,SH
XC302003131530,XC,30,20/03/2013 03:30:00 PM,,5.3,V,SH
XC312003131530,XC,31,20/03/2013 03:30:00 PM,,217,V,SH
XC312003131600,XC,31,20/03/2013 04:00:00 PM,,230,V,SH
XC302003131600,XC,30,20/03/2013 04:00:00 PM,,3.7,V,SH
XC302003131630,XC,30,20/03/2013 04:30:00 PM,,3.7,V,SH
XC312003131630,XC,31,20/03/2013 04:30:00 PM,,226,V,SH
XC302003131700,XC,30,20/03/2013 05:00:00 PM,,2.7,V,SH
XC312003131700,XC,31,20/03/2013 05:00:00 PM,,253,V,SH
XC302003131730,XC,30,20/03/2013 05:30:00 PM,,2.8,V,SH
XC312003131730,XC,31,20/03/2013 05:30:00 PM,,285,V,SH
XC302003131800,XC,30,20/03/2013 06:00:00 PM,,2.7,V,SH
XC312003131800,XC,31,20/03/2013 06:00:00 PM,,276,V,SH
XC302003131830,XC,30,20/03/2013 06:30:00 PM,,1.7,V,SH
XC312003131830,XC,31,20/03/2013 06:30:00 PM,,200,V,SH
XC302003131900,XC,30,20/03/2013 07:00:00 PM,,0.8,V,SH
XC312003131900,XC,31,20/03/2013 07:00:00 PM,,345,V,SH
XC302003131930,XC,30,20/03/2013 07:30:00 PM,,2.7,V,SH
XC312003131930,XC,31,20/03/2013 07:30:00 PM,,66,V,SH
XC302003132000,XC,30,20/03/2013 08:00:00 PM,,3.5,V,SH
XC312003132000,XC,31,20/03/2013 08:00:00 PM,,60,V,SH
XC312003132030,XC,31,20/03/2013 08:30:00 PM,,21,V,SH
XC302003132030,XC,30,20/03/2013 08:30:00 PM,,1.5,V,SH
XC312003132100,XC,31,20/03/2013 09:00:00 PM,,88,V,SH
XC302003132100,XC,30,20/03/2013 09:00:00 PM,,2.7,V,SH
XC302003132130,XC,30,20/03/2013 09:30:00 PM,,1.4,V,SH
XC312003132130,XC,31,20/03/2013 09:30:00 PM,,97,V,SH
XC302003132200,XC,30,20/03/2013 10:00:00 PM,,1.8,V,SH
XC312003132200,XC,31,20/03/2013 10:00:00 PM,,107,V,SH
XC302003132230,XC,30,20/03/2013 10:30:00 PM,,1.7,V,SH
XC312003132230,XC,31,20/03/2013 10:30:00 PM,,84,V,SH
XC312003132300,XC,31,20/03/2013 11:00:00 PM,,148,V,SH
XC302003132300,XC,30,20/03/2013 11:00:00 PM,,0.4,V,SH
XC312003132330,XC,31,20/03/2013 11:30:00 PM,,83,V,SH
XC302003132330,XC,30,20/03/2013 11:30:00 PM,,1.6,V,SH
XC302103130000,XC,30,21/03/2013 12:00:00 AM,,0.5,V,SH
XC312103130000,XC,31,21/03/2013 12:00:00 AM,,48,V,SH
XC302103130030,XC,30,21/03/2013 12:30:00 AM,,0.8,V,SH
XC312103130030,XC,31,21/03/2013 12:30:00 AM,,214,V,SH
XC302103130100,XC,30,21/03/2013 01:00:00 AM,,1.3,V,SH
XC312103130100,XC,31,21/03/2013 01:00:00 AM,,343,V,SH
XC302103130130,XC,30,21/03/2013 01:30:00 AM,,1.4,V,SH
XC312103130130,XC,31,21/03/2013 01:30:00 AM,,344,V,SH
XC302103130200,XC,30,21/03/2013 02:00:00 AM,,2,V,SH
XC312103130200,XC,31,21/03/2013 02:00:00 AM,,355,V,SH
XC302103130230,XC,30,21/03/2013 02:30:00 AM,,2,V,SH
XC312103130230,XC,31,21/03/2013 02:30:00 AM,,352,V,SH
XC302103130300,XC,30,21/03/2013 03:00:00 AM,,1.7,V,SH
XC312103130300,XC,31,21/03/2013 03:00:00 AM,,348,V,SH
XC302103130330,XC,30,21/03/2013 03:30:00 AM,,1.2,V,SH
XC312103130330,XC,31,21/03/2013 03:30:00 AM,,355,V,SH
XC302103130400,XC,30,21/03/2013 04:00:00 AM,,1.3,V,SH
XC312103130400,XC,31,21/03/2013 04:00:00 AM,,333,V,SH
XC302103130430,XC,30,21/03/2013 04:30:00 AM,,1.5,V,SH
XC312103130430,XC,31,21/03/2013 04:30:00 AM,,340,V,SH
XC302103130500,XC,30,21/03/2013 05:00:00 AM,,2.7,V,SH
XC312103130500,XC,31,21/03/2013 05:00:00 AM,,347,V,SH
XC302103130530,XC,30,21/03/2013 05:30:00 AM,,2.3,V,SH
XC312103130530,XC,31,21/03/2013 05:30:00 AM,,327,V,SH
XC302103130600,XC,30,21/03/2013 06:00:00 AM,,2.8,V,SH
XC312103130600,XC,31,21/03/2013 06:00:00 AM,,336,V,SH
XC302103130630,XC,30,21/03/2013 06:30:00 AM,,1.6,V,SH
XC312103130630,XC,31,21/03/2013 06:30:00 AM,,316,V,SH
XC302103130700,XC,30,21/03/2013 07:00:00 AM,,1.8,V,SH
XC312103130700,XC,31,21/03/2013 07:00:00 AM,,331,V,SH
XC302103130730,XC,30,21/03/2013 07:30:00 AM,,1.4,V,SH
XC312103130730,XC,31,21/03/2013 07:30:00 AM,,321,V,SH
XC302103130800,XC,30,21/03/2013 08:00:00 AM,,1.6,V,SH
XC312103130800,XC,31,21/03/2013 08:00:00 AM,,306,V,SH
XC312103130830,XC,31,21/03/2013 08:30:00 AM,,291,V,SH
XC302103130830,XC,30,21/03/2013 08:30:00 AM,,1.4,V,SH
XC312103130900,XC,31,21/03/2013 09:00:00 AM,,303,V,SH
XC302103130900,XC,30,21/03/2013 09:00:00 AM,,1.3,V,SH
XC302103130930,XC,30,21/03/2013 09:30:00 AM,,1.5,V,SH
XC312103130930,XC,31,21/03/2013 09:30:00 AM,,313,V,SH
XC302103131000,XC,30,21/03/2013 10:00:00 AM,,1.8,V,SH
XC312103131000,XC,31,21/03/2013 10:00:00 AM,,309,V,SH
XC312103131030,XC,31,21/03/2013 10:30:00 AM,,289,V,SH
XC302103131030,XC,30,21/03/2013 10:30:00 AM,,2,V,SH
XC302103131100,XC,30,21/03/2013 11:00:00 AM,,2.3,V,SH
XC312103131100,XC,31,21/03/2013 11:00:00 AM,,307,V,SH
XC312103131130,XC,31,21/03/2013 11:30:00 AM,,249,V,SH
XC302103131130,XC,30,21/03/2013 11:30:00 AM,,2.1,V,SH
XC302103131200,XC,30,21/03/2013 12:00:00 PM,,2.2,V,SH
XC312103131200,XC,31,21/03/2013 12:00:00 PM,,184,V,SH
XC302103131230,XC,30,21/03/2013 12:30:00 PM,,3.2,V,SH
XC312103131230,XC,31,21/03/2013 12:30:00 PM,,162,V,SH
XC302103131300,XC,30,21/03/2013 01:00:00 PM,,2.4,V,SH
XC312103131300,XC,31,21/03/2013 01:00:00 PM,,241,V,SH
XC312103131330,XC,31,21/03/2013 01:30:00 PM,,288,V,SH
XC302103131330,XC,30,21/03/2013 01:30:00 PM,,3.9,V,SH
XC302103131400,XC,30,21/03/2013 02:00:00 PM,,3.8,V,SH
XC312103131400,XC,31,21/03/2013 02:00:00 PM,,285,V,SH
XC312103131430,XC,31,21/03/2013 02:30:00 PM,,263,V,SH
XC302103131430,XC,30,21/03/2013 02:30:00 PM,,3,V,SH
XC312103131500,XC,31,21/03/2013 03:00:00 PM,,270,V,SH
XC302103131500,XC,30,21/03/2013 03:00:00 PM,,2.6,V,SH
XC302103131530,XC,30,21/03/2013 03:30:00 PM,,1.4,V,SH
XC312103131530,XC,31,21/03/2013 03:30:00 PM,,271,V,SH
XC302103131600,XC,30,21/03/2013 04:00:00 PM,,1.6,V,SH
XC312103131600,XC,31,21/03/2013 04:00:00 PM,,268,V,SH
XC312103131630,XC,31,21/03/2013 04:30:00 PM,,274,V,SH
XC302103131630,XC,30,21/03/2013 04:30:00 PM,,2.1,V,SH
XC302103131700,XC,30,21/03/2013 05:00:00 PM,,1.4,V,SH
XC312103131700,XC,31,21/03/2013 05:00:00 PM,,262,V,SH
XC312103131730,XC,31,21/03/2013 05:30:00 PM,,280,V,SH
XC302103131730,XC,30,21/03/2013 05:30:00 PM,,1.3,V,SH
XC302103131800,XC,30,21/03/2013 06:00:00 PM,,2.5,V,SH
XC312103131800,XC,31,21/03/2013 06:00:00 PM,,287,V,SH
XC302103131830,XC,30,21/03/2013 06:30:00 PM,,1.6,V,SH
XC312103131830,XC,31,21/03/2013 06:30:00 PM,,324,V,SH
XC302103131900,XC,30,21/03/2013 07:00:00 PM,,1.8,V,SH
XC312103131900,XC,31,21/03/2013 07:00:00 PM,,314,V,SH
XC302103131930,XC,30,21/03/2013 07:30:00 PM,,1.8,V,SH
XC312103131930,XC,31,21/03/2013 07:30:00 PM,,320,V,SH
XC302103132000,XC,30,21/03/2013 08:00:00 PM,,2,V,SH
XC312103132000,XC,31,21/03/2013 08:00:00 PM,,324,V,SH
XC312103132030,XC,31,21/03/2013 08:30:00 PM,,334,V,SH
XC302103132030,XC,30,21/03/2013 08:30:00 PM,,1.7,V,SH
XC312103132100,XC,31,21/03/2013 09:00:00 PM,,325,V,SH
XC302103132100,XC,30,21/03/2013 09:00:00 PM,,2.6,V,SH
XC312103132130,XC,31,21/03/2013 09:30:00 PM,,327,V,SH
XC302103132130,XC,30,21/03/2013 09:30:00 PM,,1.8,V,SH
XC302103132200,XC,30,21/03/2013 10:00:00 PM,,2.2,V,SH
XC312103132200,XC,31,21/03/2013 10:00:00 PM,,327,V,SH
XC312103132230,XC,31,21/03/2013 10:30:00 PM,,327,V,SH
XC302103132230,XC,30,21/03/2013 10:30:00 PM,,2.1,V,SH
XC302103132300,XC,30,21/03/2013 11:00:00 PM,,1.9,V,SH
XC312103132300,XC,31,21/03/2013 11:00:00 PM,,310,V,SH
XC312103132330,XC,31,21/03/2013 11:30:00 PM,,314,V,SH
XC302103132330,XC,30,21/03/2013 11:30:00 PM,,1.8,V,SH
XC302203130000,XC,30,22/03/2013 12:00:00 AM,,1.6,V,SH
XC312203130000,XC,31,22/03/2013 12:00:00 AM,,324,V,SH
XC302203130030,XC,30,22/03/2013 12:30:00 AM,,2.6,V,SH
XC312203130030,XC,31,22/03/2013 12:30:00 AM,,323,V,SH
XC302203130100,XC,30,22/03/2013 01:00:00 AM,,2.5,V,SH
XC312203130100,XC,31,22/03/2013 01:00:00 AM,,309,V,SH
XC302203130130,XC,30,22/03/2013 01:30:00 AM,,1.9,V,SH
XC312203130130,XC,31,22/03/2013 01:30:00 AM,,338,V,SH
XC302203130200,XC,30,22/03/2013 02:00:00 AM,,2.1,V,SH
XC312203130200,XC,31,22/03/2013 02:00:00 AM,,344,V,SH
XC302203130230,XC,30,22/03/2013 02:30:00 AM,,1.6,V,SH
XC312203130230,XC,31,22/03/2013 02:30:00 AM,,354,V,SH
XC312203130300,XC,31,22/03/2013 03:00:00 AM,,342,V,SH
XC302203130300,XC,30,22/03/2013 03:00:00 AM,,2,V,SH
XC302203130330,XC,30,22/03/2013 03:30:00 AM,,2.8,V,SH
XC312203130330,XC,31,22/03/2013 03:30:00 AM,,329,V,SH
XC312203130400,XC,31,22/03/2013 04:00:00 AM,,319,V,SH
XC302203130400,XC,30,22/03/2013 04:00:00 AM,,3.2,V,SH
XC302203130430,XC,30,22/03/2013 04:30:00 AM,,1.9,V,SH
XC312203130430,XC,31,22/03/2013 04:30:00 AM,,331,V,SH
XC302203130500,XC,30,22/03/2013 05:00:00 AM,,1.9,V,SH
XC312203130500,XC,31,22/03/2013 05:00:00 AM,,343,V,SH
XC302203130530,XC,30,22/03/2013 05:30:00 AM,,1.7,V,SH
XC312203130530,XC,31,22/03/2013 05:30:00 AM,,350,V,SH
XC312203130600,XC,31,22/03/2013 06:00:00 AM,,343,V,SH
XC302203130600,XC,30,22/03/2013 06:00:00 AM,,1.4,V,SH
XC302203130630,XC,30,22/03/2013 06:30:00 AM,,0.7,V,SH
XC312203130630,XC,31,22/03/2013 06:30:00 AM,,329,V,SH
XC302203130700,XC,30,22/03/2013 07:00:00 AM,,0.8,V,SH
XC312203130700,XC,31,22/03/2013 07:00:00 AM,,306,V,SH
XC302203130730,XC,30,22/03/2013 07:30:00 AM,,1.1,V,SH
XC312203130730,XC,31,22/03/2013 07:30:00 AM,,333,V,SH
XC302203130800,XC,30,22/03/2013 08:00:00 AM,,1.5,V,SH
XC312203130800,XC,31,22/03/2013 08:00:00 AM,,314,V,SH
XC302203130830,XC,30,22/03/2013 08:30:00 AM,,1.8,V,SH
XC312203130830,XC,31,22/03/2013 08:30:00 AM,,327,V,SH
XC302203130900,XC,30,22/03/2013 09:00:00 AM,,2,V,SH
XC312203130900,XC,31,22/03/2013 09:00:00 AM,,319,V,SH
XC302203130930,XC,30,22/03/2013 09:30:00 AM,,2.4,V,SH
XC312203130930,XC,31,22/03/2013 09:30:00 AM,,325,V,SH
XC302203131000,XC,30,22/03/2013 10:00:00 AM,,1.5,V,SH
XC312203131000,XC,31,22/03/2013 10:00:00 AM,,327,V,SH
XC312203131030,XC,31,22/03/2013 10:30:00 AM,,300,V,SH
XC302203131030,XC,30,22/03/2013 10:30:00 AM,,1.6,V,SH
XC302203131100,XC,30,22/03/2013 11:00:00 AM,,1.4,V,SH
XC312203131100,XC,31,22/03/2013 11:00:00 AM,,240,V,SH
XC302203131130,XC,30,22/03/2013 11:30:00 AM,,2,V,SH
XC312203131130,XC,31,22/03/2013 11:30:00 AM,,176,V,SH
XC302203131200,XC,30,22/03/2013 12:00:00 PM,,1.6,V,SH
XC312203131200,XC,31,22/03/2013 12:00:00 PM,,207,V,SH
XC312203131230,XC,31,22/03/2013 12:30:00 PM,,248,V,SH
XC302203131230,XC,30,22/03/2013 12:30:00 PM,,1.4,V,SH
XC302203131300,XC,30,22/03/2013 01:00:00 PM,,1.9,V,SH
XC312203131300,XC,31,22/03/2013 01:00:00 PM,,199,V,SH
XC302203131330,XC,30,22/03/2013 01:30:00 PM,,4.3,V,SH
XC312203131330,XC,31,22/03/2013 01:30:00 PM,,177,V,SH
XC302203131400,XC,30,22/03/2013 02:00:00 PM,,6.7,V,SH
XC312203131400,XC,31,22/03/2013 02:00:00 PM,,161,V,SH
XC302203131430,XC,30,22/03/2013 02:30:00 PM,,7.4,V,SH
XC312203131430,XC,31,22/03/2013 02:30:00 PM,,157,V,SH
XC302203131500,XC,30,22/03/2013 03:00:00 PM,,5.6,V,SH
XC312203131500,XC,31,22/03/2013 03:00:00 PM,,167,V,SH
XC312203131530,XC,31,22/03/2013 03:30:00 PM,,228,V,SH
XC302203131530,XC,30,22/03/2013 03:30:00 PM,,3.9,V,SH
XC312203131600,XC,31,22/03/2013 04:00:00 PM,,220,V,SH
XC302203131600,XC,30,22/03/2013 04:00:00 PM,,3.3,V,SH
XC302203131630,XC,30,22/03/2013 04:30:00 PM,,2,V,SH
XC312203131630,XC,31,22/03/2013 04:30:00 PM,,231,V,SH
XC302203131700,XC,30,22/03/2013 05:00:00 PM,,1.2,V,SH
XC312203131700,XC,31,22/03/2013 05:00:00 PM,,284,V,SH
XC302203131730,XC,30,22/03/2013 05:30:00 PM,,2.9,V,SH
XC312203131730,XC,31,22/03/2013 05:30:00 PM,,162,V,SH
XC302203131800,XC,30,22/03/2013 06:00:00 PM,,3.8,V,SH
XC312203131800,XC,31,22/03/2013 06:00:00 PM,,157,V,SH
XC312203131830,XC,31,22/03/2013 06:30:00 PM,,152,V,SH
XC302203131830,XC,30,22/03/2013 06:30:00 PM,,3.5,V,SH
XC302203131900,XC,30,22/03/2013 07:00:00 PM,,2.8,V,SH
XC312203131900,XC,31,22/03/2013 07:00:00 PM,,161,V,SH
XC312203131930,XC,31,22/03/2013 07:30:00 PM,,160,V,SH
XC302203131930,XC,30,22/03/2013 07:30:00 PM,,1.4,V,SH
XC302203132000,XC,30,22/03/2013 08:00:00 PM,,0.9,V,SH
XC312203132000,XC,31,22/03/2013 08:00:00 PM,,134,V,SH
XC302203132030,XC,30,22/03/2013 08:30:00 PM,,1.4,V,SH
XC312203132030,XC,31,22/03/2013 08:30:00 PM,,101,V,SH
XC302203132100,XC,30,22/03/2013 09:00:00 PM,,1.3,V,SH
XC312203132100,XC,31,22/03/2013 09:00:00 PM,,159,V,SH
XC312203132130,XC,31,22/03/2013 09:30:00 PM,,352,V,SH
XC302203132130,XC,30,22/03/2013 09:30:00 PM,,1.1,V,SH
XC302203132200,XC,30,22/03/2013 10:00:00 PM,,0.7,V,SH
XC312203132200,XC,31,22/03/2013 10:00:00 PM,,342,V,SH
XC302203132230,XC,30,22/03/2013 10:30:00 PM,,1.3,V,SH
XC312203132230,XC,31,22/03/2013 10:30:00 PM,,342,V,SH
XC302203132300,XC,30,22/03/2013 11:00:00 PM,,1.7,V,SH
XC312203132300,XC,31,22/03/2013 11:00:00 PM,,8,V,SH
XC312203132330,XC,31,22/03/2013 11:30:00 PM,,346,V,SH
XC302203132330,XC,30,22/03/2013 11:30:00 PM,,1.1,V,SH
XC302303130000,XC,30,23/03/2013 12:00:00 AM,,1,V,SH
XC312303130000,XC,31,23/03/2013 12:00:00 AM,,338,V,SH
XC302303130030,XC,30,23/03/2013 12:30:00 AM,,1.4,V,SH
XC312303130030,XC,31,23/03/2013 12:30:00 AM,,315,V,SH
XC312303130100,XC,31,23/03/2013 01:00:00 AM,,348,V,SH
XC302303130100,XC,30,23/03/2013 01:00:00 AM,,1.1,V,SH
XC302303130130,XC,30,23/03/2013 01:30:00 AM,,1.3,V,SH
XC312303130130,XC,31,23/03/2013 01:30:00 AM,,352,V,SH
XC302303130200,XC,30,23/03/2013 02:00:00 AM,,1.2,V,SH
XC312303130200,XC,31,23/03/2013 02:00:00 AM,,340,V,SH
XC302303130230,XC,30,23/03/2013 02:30:00 AM,,1.1,V,SH
XC312303130230,XC,31,23/03/2013 02:30:00 AM,,322,V,SH
XC302303130300,XC,30,23/03/2013 03:00:00 AM,,0.9,V,SH
XC312303130300,XC,31,23/03/2013 03:00:00 AM,,350,V,SH
XC302303130330,XC,30,23/03/2013 03:30:00 AM,,1.5,V,SH
XC312303130330,XC,31,23/03/2013 03:30:00 AM,,60,V,SH
XC302303130400,XC,30,23/03/2013 04:00:00 AM,,1.5,V,SH
XC312303130400,XC,31,23/03/2013 04:00:00 AM,,94,V,SH
XC302303130430,XC,30,23/03/2013 04:30:00 AM,,1.6,V,SH
XC312303130430,XC,31,23/03/2013 04:30:00 AM,,76,V,SH
XC312303130500,XC,31,23/03/2013 05:00:00 AM,,137,V,SH
XC302303130500,XC,30,23/03/2013 05:00:00 AM,,1.2,V,SH
XC312303130530,XC,31,23/03/2013 05:30:00 AM,,123,V,SH
XC302303130530,XC,30,23/03/2013 05:30:00 AM,,1.9,V,SH
XC302303130600,XC,30,23/03/2013 06:00:00 AM,,1.2,V,SH
XC312303130600,XC,31,23/03/2013 06:00:00 AM,,94,V,SH
XC302303130630,XC,30,23/03/2013 06:30:00 AM,,0.5,V,SH
XC312303130630,XC,31,23/03/2013 06:30:00 AM,,25,V,SH
XC302303130700,XC,30,23/03/2013 07:00:00 AM,,0.1,V,SH
XC312303130700,XC,31,23/03/2013 07:00:00 AM,,355,V,SH
XC302303130730,XC,30,23/03/2013 07:30:00 AM,,0.2,V,SH
XC312303130730,XC,31,23/03/2013 07:30:00 AM,,347,V,SH
XC302303130800,XC,30,23/03/2013 08:00:00 AM,,0.3,V,SH
XC312303130800,XC,31,23/03/2013 08:00:00 AM,,21,V,SH
XC302303130830,XC,30,23/03/2013 08:30:00 AM,,0.6,V,SH
XC312303130830,XC,31,23/03/2013 08:30:00 AM,,206,V,SH
XC312303130900,XC,31,23/03/2013 09:00:00 AM,,149,V,SH
XC302303130900,XC,30,23/03/2013 09:00:00 AM,,0.7,V,SH
XC312303130930,XC,31,23/03/2013 09:30:00 AM,,166,V,SH
XC302303130930,XC,30,23/03/2013 09:30:00 AM,,0.9,V,SH
XC302303131000,XC,30,23/03/2013 10:00:00 AM,,2.2,V,SH
XC312303131000,XC,31,23/03/2013 10:00:00 AM,,122,V,SH
XC312303131030,XC,31,23/03/2013 10:30:00 AM,,89,V,SH
XC302303131030,XC,30,23/03/2013 10:30:00 AM,,2.4,V,SH
XC302303131100,XC,30,23/03/2013 11:00:00 AM,,2,V,SH
XC312303131100,XC,31,23/03/2013 11:00:00 AM,,94,V,SH
XC302303131130,XC,30,23/03/2013 11:30:00 AM,,1.9,V,SH
XC312303131130,XC,31,23/03/2013 11:30:00 AM,,112,V,SH
XC302303131200,XC,30,23/03/2013 12:00:00 PM,,2.4,V,SH
XC312303131200,XC,31,23/03/2013 12:00:00 PM,,161,V,SH
XC312303131230,XC,31,23/03/2013 12:30:00 PM,,166,V,SH
XC302303131230,XC,30,23/03/2013 12:30:00 PM,,2.9,V,SH
XC302303131300,XC,30,23/03/2013 01:00:00 PM,,4,V,SH
XC312303131300,XC,31,23/03/2013 01:00:00 PM,,169,V,SH
XC302303131330,XC,30,23/03/2013 01:30:00 PM,,3.7,V,SH
XC312303131330,XC,31,23/03/2013 01:30:00 PM,,183,V,SH
XC302303131400,XC,30,23/03/2013 02:00:00 PM,,3.7,V,SH
XC312303131400,XC,31,23/03/2013 02:00:00 PM,,187,V,SH
XC302303131430,XC,30,23/03/2013 02:30:00 PM,,4.1,V,SH
XC312303131430,XC,31,23/03/2013 02:30:00 PM,,189,V,SH
XC302303131500,XC,30,23/03/2013 03:00:00 PM,,4.3,V,SH
XC312303131500,XC,31,23/03/2013 03:00:00 PM,,184,V,SH
XC302303131530,XC,30,23/03/2013 03:30:00 PM,,4.4,V,SH
XC312303131530,XC,31,23/03/2013 03:30:00 PM,,183,V,SH
XC302303131600,XC,30,23/03/2013 04:00:00 PM,,3.8,V,SH
XC312303131600,XC,31,23/03/2013 04:00:00 PM,,182,V,SH
XC302303131630,XC,30,23/03/2013 04:30:00 PM,,3.3,V,SH
XC312303131630,XC,31,23/03/2013 04:30:00 PM,,183,V,SH
XC312303131700,XC,31,23/03/2013 05:00:00 PM,,178,V,SH
XC302303131700,XC,30,23/03/2013 05:00:00 PM,,3.6,V,SH
XC302303131730,XC,30,23/03/2013 05:30:00 PM,,3,V,SH
XC312303131730,XC,31,23/03/2013 05:30:00 PM,,181,V,SH
XC302303131800,XC,30,23/03/2013 06:00:00 PM,,3,V,SH
XC312303131800,XC,31,23/03/2013 06:00:00 PM,,167,V,SH
XC302303131830,XC,30,23/03/2013 06:30:00 PM,,1.7,V,SH
XC312303131830,XC,31,23/03/2013 06:30:00 PM,,182,V,SH
XC302303131900,XC,30,23/03/2013 07:00:00 PM,,1.4,V,SH
XC312303131900,XC,31,23/03/2013 07:00:00 PM,,172,V,SH
XC312303131930,XC,31,23/03/2013 07:30:00 PM,,193,V,SH
XC302303131930,XC,30,23/03/2013 07:30:00 PM,,0.7,V,SH
XC312303132000,XC,31,23/03/2013 08:00:00 PM,,286,V,SH
XC302303132000,XC,30,23/03/2013 08:00:00 PM,,0,V,SH
XC302303132030,XC,30,23/03/2013 08:30:00 PM,,0.4,V,SH
XC312303132030,XC,31,23/03/2013 08:30:00 PM,,44,V,SH
XC302303132100,XC,30,23/03/2013 09:00:00 PM,,0.8,V,SH
XC312303132100,XC,31,23/03/2013 09:00:00 PM,,65,V,SH
XC302303132130,XC,30,23/03/2013 09:30:00 PM,,0.9,V,SH
XC312303132130,XC,31,23/03/2013 09:30:00 PM,,120,V,SH
XC312303132200,XC,31,23/03/2013 10:00:00 PM,,96,V,SH
XC302303132200,XC,30,23/03/2013 10:00:00 PM,,0.8,V,SH
XC302303132230,XC,30,23/03/2013 10:30:00 PM,,0.8,V,SH
XC312303132230,XC,31,23/03/2013 10:30:00 PM,,73,V,SH
XC302303132300,XC,30,23/03/2013 11:00:00 PM,,1.6,V,SH
XC312303132300,XC,31,23/03/2013 11:00:00 PM,,93,V,SH
XC302303132330,XC,30,23/03/2013 11:30:00 PM,,1.3,V,SH
XC312303132330,XC,31,23/03/2013 11:30:00 PM,,194,V,SH
XC302403130000,XC,30,24/03/2013 12:00:00 AM,,1.2,V,SH
XC312403130000,XC,31,24/03/2013 12:00:00 AM,,39,V,SH
XC312403130030,XC,31,24/03/2013 12:30:00 AM,,86,V,SH
XC302403130030,XC,30,24/03/2013 12:30:00 AM,,0.9,V,SH
XC302403130100,XC,30,24/03/2013 01:00:00 AM,,1,V,SH
XC312403130100,XC,31,24/03/2013 01:00:00 AM,,336,V,SH
XC312403130130,XC,31,24/03/2013 01:30:00 AM,,332,V,SH
XC302403130130,XC,30,24/03/2013 01:30:00 AM,,1.2,V,SH
XC312403130200,XC,31,24/03/2013 02:00:00 AM,,324,V,SH
XC302403130200,XC,30,24/03/2013 02:00:00 AM,,1.5,V,SH
XC302403130230,XC,30,24/03/2013 02:30:00 AM,,1.8,V,SH
XC312403130230,XC,31,24/03/2013 02:30:00 AM,,355,V,SH
XC302403130300,XC,30,24/03/2013 03:00:00 AM,,1.2,V,SH
XC312403130300,XC,31,24/03/2013 03:00:00 AM,,348,V,SH
XC302403130330,XC,30,24/03/2013 03:30:00 AM,,0.9,V,SH
XC312403130330,XC,31,24/03/2013 03:30:00 AM,,328,V,SH
XC312403130400,XC,31,24/03/2013 04:00:00 AM,,346,V,SH
XC302403130400,XC,30,24/03/2013 04:00:00 AM,,0.6,V,SH
XC302403130430,XC,30,24/03/2013 04:30:00 AM,,1.2,V,SH
XC312403130430,XC,31,24/03/2013 04:30:00 AM,,298,V,SH
XC302403130500,XC,30,24/03/2013 05:00:00 AM,,1,V,SH
XC312403130500,XC,31,24/03/2013 05:00:00 AM,,300,V,SH
XC302403130530,XC,30,24/03/2013 05:30:00 AM,,0.4,V,SH
XC312403130530,XC,31,24/03/2013 05:30:00 AM,,309,V,SH
XC302403130600,XC,30,24/03/2013 06:00:00 AM,,1,V,SH
XC312403130600,XC,31,24/03/2013 06:00:00 AM,,302,V,SH
XC302403130630,XC,30,24/03/2013 06:30:00 AM,,1.1,V,SH
XC312403130630,XC,31,24/03/2013 06:30:00 AM,,312,V,SH
XC312403130700,XC,31,24/03/2013 07:00:00 AM,,326,V,SH
XC302403130700,XC,30,24/03/2013 07:00:00 AM,,1.2,V,SH
XC302403130730,XC,30,24/03/2013 07:30:00 AM,,1.6,V,SH
XC312403130730,XC,31,24/03/2013 07:30:00 AM,,305,V,SH
XC302403130800,XC,30,24/03/2013 08:00:00 AM,,1.2,V,SH
XC312403130800,XC,31,24/03/2013 08:00:00 AM,,289,V,SH
XC302403130830,XC,30,24/03/2013 08:30:00 AM,,1.5,V,SH
XC312403130830,XC,31,24/03/2013 08:30:00 AM,,292,V,SH
XC302403130900,XC,30,24/03/2013 09:00:00 AM,,1.2,V,SH
XC312403130900,XC,31,24/03/2013 09:00:00 AM,,291,V,SH
XC302403130930,XC,30,24/03/2013 09:30:00 AM,,1.7,V,SH
XC312403130930,XC,31,24/03/2013 09:30:00 AM,,287,V,SH
XC302403131000,XC,30,24/03/2013 10:00:00 AM,,1.9,V,SH
XC312403131000,XC,31,24/03/2013 10:00:00 AM,,296,V,SH
XC302403131030,XC,30,24/03/2013 10:30:00 AM,,2.9,V,SH
XC312403131030,XC,31,24/03/2013 10:30:00 AM,,304,V,SH
XC302403131100,XC,30,24/03/2013 11:00:00 AM,,2.2,V,SH
XC312403131100,XC,31,24/03/2013 11:00:00 AM,,315,V,SH
XC302403131130,XC,30,24/03/2013 11:30:00 AM,,1.8,V,SH
XC312403131130,XC,31,24/03/2013 11:30:00 AM,,269,V,SH
XC302403131200,XC,30,24/03/2013 12:00:00 PM,,1.4,V,SH
XC312403131200,XC,31,24/03/2013 12:00:00 PM,,281,V,SH
XC302403131230,XC,30,24/03/2013 12:30:00 PM,,1.3,V,SH
XC312403131230,XC,31,24/03/2013 12:30:00 PM,,294,V,SH
XC312403131300,XC,31,24/03/2013 01:00:00 PM,,333,V,SH
XC302403131300,XC,30,24/03/2013 01:00:00 PM,,1.4,V,SH
XC302403131330,XC,30,24/03/2013 01:30:00 PM,,1.5,V,SH
XC312403131330,XC,31,24/03/2013 01:30:00 PM,,222,V,SH
XC302403131400,XC,30,24/03/2013 02:00:00 PM,,3.9,V,SH
XC312403131400,XC,31,24/03/2013 02:00:00 PM,,172,V,SH
XC312403131430,XC,31,24/03/2013 02:30:00 PM,,169,V,SH
XC302403131430,XC,30,24/03/2013 02:30:00 PM,,4.9,V,SH
XC312403131500,XC,31,24/03/2013 03:00:00 PM,,172,V,SH
XC302403131500,XC,30,24/03/2013 03:00:00 PM,,4.8,V,SH
XC312403131530,XC,31,24/03/2013 03:30:00 PM,,177,V,SH
XC302403131530,XC,30,24/03/2013 03:30:00 PM,,5.1,V,SH
XC302403131600,XC,30,24/03/2013 04:00:00 PM,,3.6,V,SH
XC312403131600,XC,31,24/03/2013 04:00:00 PM,,176,V,SH
XC302403131630,XC,30,24/03/2013 04:30:00 PM,,3.5,V,SH
XC312403131630,XC,31,24/03/2013 04:30:00 PM,,164,V,SH
XC302403131700,XC,30,24/03/2013 05:00:00 PM,,3,V,SH
XC312403131700,XC,31,24/03/2013 05:00:00 PM,,161,V,SH
XC302403131730,XC,30,24/03/2013 05:30:00 PM,,2.3,V,SH
XC312403131730,XC,31,24/03/2013 05:30:00 PM,,168,V,SH
XC312403131800,XC,31,24/03/2013 06:00:00 PM,,168,V,SH
XC302403131800,XC,30,24/03/2013 06:00:00 PM,,3,V,SH
XC302403131830,XC,30,24/03/2013 06:30:00 PM,,3.1,V,SH
XC312403131830,XC,31,24/03/2013 06:30:00 PM,,166,V,SH
XC312403131900,XC,31,24/03/2013 07:00:00 PM,,132,V,SH
XC302403131900,XC,30,24/03/2013 07:00:00 PM,,3.1,V,SH
XC302403131930,XC,30,24/03/2013 07:30:00 PM,,1.7,V,SH
XC312403131930,XC,31,24/03/2013 07:30:00 PM,,155,V,SH
XC302403132000,XC,30,24/03/2013 08:00:00 PM,,2,V,SH
XC312403132000,XC,31,24/03/2013 08:00:00 PM,,153,V,SH
XC302403132030,XC,30,24/03/2013 08:30:00 PM,,1.3,V,SH
XC312403132030,XC,31,24/03/2013 08:30:00 PM,,166,V,SH
XC302403132100,XC,30,24/03/2013 09:00:00 PM,,0.7,V,SH
XC312403132100,XC,31,24/03/2013 09:00:00 PM,,94,V,SH
XC302403132130,XC,30,24/03/2013 09:30:00 PM,,0.7,V,SH
XC312403132130,XC,31,24/03/2013 09:30:00 PM,,20,V,SH
XC302403132200,XC,30,24/03/2013 10:00:00 PM,,0.5,V,SH
XC312403132200,XC,31,24/03/2013 10:00:00 PM,,280,V,SH
XC302403132230,XC,30,24/03/2013 10:30:00 PM,,1,V,SH
XC312403132230,XC,31,24/03/2013 10:30:00 PM,,250,V,SH
XC302403132300,XC,30,24/03/2013 11:00:00 PM,,0.9,V,SH
XC312403132300,XC,31,24/03/2013 11:00:00 PM,,321,V,SH
XC302403132330,XC,30,24/03/2013 11:30:00 PM,,1.1,V,SH
XC312403132330,XC,31,24/03/2013 11:30:00 PM,,349,V,SH
XC312503130000,XC,31,25/03/2013 12:00:00 AM,,4,V,SH
XC302503130000,XC,30,25/03/2013 12:00:00 AM,,0.9,V,SH
XC312503130030,XC,31,25/03/2013 12:30:00 AM,,334,V,SH
XC302503130030,XC,30,25/03/2013 12:30:00 AM,,1.3,V,SH
XC302503130100,XC,30,25/03/2013 01:00:00 AM,,1.2,V,SH
XC312503130100,XC,31,25/03/2013 01:00:00 AM,,317,V,SH
XC302503130130,XC,30,25/03/2013 01:30:00 AM,,1.9,V,SH
XC312503130130,XC,31,25/03/2013 01:30:00 AM,,340,V,SH
XC302503130200,XC,30,25/03/2013 02:00:00 AM,,1.5,V,SH
XC312503130200,XC,31,25/03/2013 02:00:00 AM,,333,V,SH
XC302503130230,XC,30,25/03/2013 02:30:00 AM,,1.6,V,SH
XC312503130230,XC,31,25/03/2013 02:30:00 AM,,318,V,SH
XC302503130300,XC,30,25/03/2013 03:00:00 AM,,1.5,V,SH
XC312503130300,XC,31,25/03/2013 03:00:00 AM,,332,V,SH
XC302503130330,XC,30,25/03/2013 03:30:00 AM,,1.2,V,SH
XC312503130330,XC,31,25/03/2013 03:30:00 AM,,338,V,SH
XC302503130400,XC,30,25/03/2013 04:00:00 AM,,1,V,SH
XC312503130400,XC,31,25/03/2013 04:00:00 AM,,313,V,SH
XC302503130430,XC,30,25/03/2013 04:30:00 AM,,1.4,V,SH
XC312503130430,XC,31,25/03/2013 04:30:00 AM,,337,V,SH
XC302503130500,XC,30,25/03/2013 05:00:00 AM,,1.5,V,SH
XC312503130500,XC,31,25/03/2013 05:00:00 AM,,329,V,SH
XC312503130530,XC,31,25/03/2013 05:30:00 AM,,334,V,SH
XC302503130530,XC,30,25/03/2013 05:30:00 AM,,1.6,V,SH
XC302503130600,XC,30,25/03/2013 06:00:00 AM,,1.3,V,SH
XC312503130600,XC,31,25/03/2013 06:00:00 AM,,347,V,SH
XC312503130630,XC,31,25/03/2013 06:30:00 AM,,2,V,SH
XC302503130630,XC,30,25/03/2013 06:30:00 AM,,2.3,V,SH
XC302503130700,XC,30,25/03/2013 07:00:00 AM,,1.7,V,SH
XC312503130700,XC,31,25/03/2013 07:00:00 AM,,336,V,SH
XC312503130730,XC,31,25/03/2013 07:30:00 AM,,330,V,SH
XC302503130730,XC,30,25/03/2013 07:30:00 AM,,2.6,V,SH
XC302503130800,XC,30,25/03/2013 08:00:00 AM,,2.6,V,SH
XC312503130800,XC,31,25/03/2013 08:00:00 AM,,335,V,SH
XC302503130830,XC,30,25/03/2013 08:30:00 AM,,3.1,V,SH
XC312503130830,XC,31,25/03/2013 08:30:00 AM,,343,V,SH
XC312503130900,XC,31,25/03/2013 09:00:00 AM,,337,V,SH
XC302503130900,XC,30,25/03/2013 09:00:00 AM,,2.8,V,SH
XC302503130930,XC,30,25/03/2013 09:30:00 AM,,2.3,V,SH
XC312503130930,XC,31,25/03/2013 09:30:00 AM,,336,V,SH
XC302503131000,XC,30,25/03/2013 10:00:00 AM,,2.9,V,SH
XC312503131000,XC,31,25/03/2013 10:00:00 AM,,326,V,SH
XC302503131030,XC,30,25/03/2013 10:30:00 AM,,4.6,V,SH
XC312503131030,XC,31,25/03/2013 10:30:00 AM,,303,V,SH
XC302503131100,XC,30,25/03/2013 11:00:00 AM,,5,V,SH
XC312503131100,XC,31,25/03/2013 11:00:00 AM,,318,V,SH
XC302503131130,XC,30,25/03/2013 11:30:00 AM,,5.1,V,SH
XC312503131130,XC,31,25/03/2013 11:30:00 AM,,306,V,SH
XC302503131200,XC,30,25/03/2013 12:00:00 PM,,5.2,V,SH
XC312503131200,XC,31,25/03/2013 12:00:00 PM,,314,V,SH
XC302503131230,XC,30,25/03/2013 12:30:00 PM,,4.8,V,SH
XC312503131230,XC,31,25/03/2013 12:30:00 PM,,309,V,SH
XC302503131300,XC,30,25/03/2013 01:00:00 PM,,5.1,V,SH
XC312503131300,XC,31,25/03/2013 01:00:00 PM,,302,V,SH
XC302503131330,XC,30,25/03/2013 01:30:00 PM,,5.4,V,SH
XC312503131330,XC,31,25/03/2013 01:30:00 PM,,298,V,SH
XC312503131400,XC,31,25/03/2013 02:00:00 PM,,302,V,SH
XC302503131400,XC,30,25/03/2013 02:00:00 PM,,5.7,V,SH
XC312503131430,XC,31,25/03/2013 02:30:00 PM,,303,V,SH
XC302503131430,XC,30,25/03/2013 02:30:00 PM,,6.6,V,SH
XC302503131500,XC,30,25/03/2013 03:00:00 PM,,5.6,V,SH
XC312503131500,XC,31,25/03/2013 03:00:00 PM,,308,V,SH
XC312503131530,XC,31,25/03/2013 03:30:00 PM,,299,V,SH
XC302503131530,XC,30,25/03/2013 03:30:00 PM,,6.3,V,SH
XC302503131600,XC,30,25/03/2013 04:00:00 PM,,5.4,V,SH
XC312503131600,XC,31,25/03/2013 04:00:00 PM,,291,V,SH
XC302503131630,XC,30,25/03/2013 04:30:00 PM,,6,V,SH
XC312503131630,XC,31,25/03/2013 04:30:00 PM,,292,V,SH
XC302503131700,XC,30,25/03/2013 05:00:00 PM,,6.7,V,SH
XC312503131700,XC,31,25/03/2013 05:00:00 PM,,289,V,SH
XC302503131730,XC,30,25/03/2013 05:30:00 PM,,6.3,V,SH
XC312503131730,XC,31,25/03/2013 05:30:00 PM,,292,V,SH
XC312503131800,XC,31,25/03/2013 06:00:00 PM,,293,V,SH
XC302503131800,XC,30,25/03/2013 06:00:00 PM,,7,V,SH
XC302503131830,XC,30,25/03/2013 06:30:00 PM,,5.3,V,SH
XC312503131830,XC,31,25/03/2013 06:30:00 PM,,296,V,SH
XC302503131900,XC,30,25/03/2013 07:00:00 PM,,5.7,V,SH
XC312503131900,XC,31,25/03/2013 07:00:00 PM,,309,V,SH
XC302503131930,XC,30,25/03/2013 07:30:00 PM,,5.4,V,SH
XC312503131930,XC,31,25/03/2013 07:30:00 PM,,312,V,SH
XC312503132000,XC,31,25/03/2013 08:00:00 PM,,314,V,SH
XC302503132000,XC,30,25/03/2013 08:00:00 PM,,5.1,V,SH
XC302503132030,XC,30,25/03/2013 08:30:00 PM,,4.7,V,SH
XC312503132030,XC,31,25/03/2013 08:30:00 PM,,307,V,SH
XC302503132100,XC,30,25/03/2013 09:00:00 PM,,4.1,V,SH
XC312503132100,XC,31,25/03/2013 09:00:00 PM,,308,V,SH
XC302503132130,XC,30,25/03/2013 09:30:00 PM,,3.9,V,SH
XC312503132130,XC,31,25/03/2013 09:30:00 PM,,300,V,SH
XC302503132200,XC,30,25/03/2013 10:00:00 PM,,3.1,V,SH
XC312503132200,XC,31,25/03/2013 10:00:00 PM,,309,V,SH
XC302503132230,XC,30,25/03/2013 10:30:00 PM,,2.8,V,SH
XC312503132230,XC,31,25/03/2013 10:30:00 PM,,317,V,SH
XC302503132300,XC,30,25/03/2013 11:00:00 PM,,2.9,V,SH
XC312503132300,XC,31,25/03/2013 11:00:00 PM,,317,V,SH
XC302503132330,XC,30,25/03/2013 11:30:00 PM,,3.2,V,SH
XC312503132330,XC,31,25/03/2013 11:30:00 PM,,318,V,SH
XC312603130000,XC,31,26/03/2013 12:00:00 AM,,314,V,SH
XC302603130000,XC,30,26/03/2013 12:00:00 AM,,2.7,V,SH
XC302603130030,XC,30,26/03/2013 12:30:00 AM,,1.5,V,SH
XC312603130030,XC,31,26/03/2013 12:30:00 AM,,313,V,SH
XC302603130100,XC,30,26/03/2013 01:00:00 AM,,1.4,V,SH
XC312603130100,XC,31,26/03/2013 01:00:00 AM,,322,V,SH
XC302603130130,XC,30,26/03/2013 01:30:00 AM,,2.5,V,SH
XC312603130130,XC,31,26/03/2013 01:30:00 AM,,312,V,SH
XC302603130200,XC,30,26/03/2013 02:00:00 AM,,2.2,V,SH
XC312603130200,XC,31,26/03/2013 02:00:00 AM,,322,V,SH
XC302603130230,XC,30,26/03/2013 02:30:00 AM,,1.9,V,SH
XC312603130230,XC,31,26/03/2013 02:30:00 AM,,298,V,SH
XC302603130300,XC,30,26/03/2013 03:00:00 AM,,1.6,V,SH
XC312603130300,XC,31,26/03/2013 03:00:00 AM,,294,V,SH
XC302603130330,XC,30,26/03/2013 03:30:00 AM,,1.1,V,SH
XC312603130330,XC,31,26/03/2013 03:30:00 AM,,91,V,SH
XC302603130400,XC,30,26/03/2013 04:00:00 AM,,1.5,V,SH
XC312603130400,XC,31,26/03/2013 04:00:00 AM,,312,V,SH
XC312603130430,XC,31,26/03/2013 04:30:00 AM,,329,V,SH
XC302603130430,XC,30,26/03/2013 04:30:00 AM,,2,V,SH
XC302603130500,XC,30,26/03/2013 05:00:00 AM,,1.6,V,SH
XC312603130500,XC,31,26/03/2013 05:00:00 AM,,332,V,SH
XC302603130530,XC,30,26/03/2013 05:30:00 AM,,1.5,V,SH
XC312603130530,XC,31,26/03/2013 05:30:00 AM,,357,V,SH
XC312603130600,XC,31,26/03/2013 06:00:00 AM,,3,V,SH
XC302603130600,XC,30,26/03/2013 06:00:00 AM,,2.3,V,SH
XC302603130630,XC,30,26/03/2013 06:30:00 AM,,1.2,V,SH
XC312603130630,XC,31,26/03/2013 06:30:00 AM,,3,V,SH
XC312603130700,XC,31,26/03/2013 07:00:00 AM,,315,V,SH
XC302603130700,XC,30,26/03/2013 07:00:00 AM,,1.1,V,SH
XC302603130730,XC,30,26/03/2013 07:30:00 AM,,1.4,V,SH
XC312603130730,XC,31,26/03/2013 07:30:00 AM,,358,V,SH
XC302603130800,XC,30,26/03/2013 08:00:00 AM,,1.2,V,SH
XC312603130800,XC,31,26/03/2013 08:00:00 AM,,191,V,SH
XC312603130830,XC,31,26/03/2013 08:30:00 AM,,295,V,SH
XC302603130830,XC,30,26/03/2013 08:30:00 AM,,1.8,V,SH
XC302603130900,XC,30,26/03/2013 09:00:00 AM,,1.8,V,SH
XC312603130900,XC,31,26/03/2013 09:00:00 AM,,302,V,SH
XC302603130930,XC,30,26/03/2013 09:30:00 AM,,1,V,SH
XC312603130930,XC,31,26/03/2013 09:30:00 AM,,355,V,SH
XC302603131000,XC,30,26/03/2013 10:00:00 AM,,1.1,V,SH
XC312603131000,XC,31,26/03/2013 10:00:00 AM,,66,V,SH
XC312603131030,XC,31,26/03/2013 10:30:00 AM,,168,V,SH
XC302603131030,XC,30,26/03/2013 10:30:00 AM,,2.4,V,SH
XC302603131100,XC,30,26/03/2013 11:00:00 AM,,5.3,V,SH
XC312603131100,XC,31,26/03/2013 11:00:00 AM,,169,V,SH
XC312603131130,XC,31,26/03/2013 11:30:00 AM,,167,V,SH
XC302603131130,XC,30,26/03/2013 11:30:00 AM,,4.4,V,SH
XC312603131200,XC,31,26/03/2013 12:00:00 PM,,167,V,SH
XC302603131200,XC,30,26/03/2013 12:00:00 PM,,3.8,V,SH
XC302603131230,XC,30,26/03/2013 12:30:00 PM,,3.8,V,SH
XC312603131230,XC,31,26/03/2013 12:30:00 PM,,171,V,SH
XC302603131300,XC,30,26/03/2013 01:00:00 PM,,3.9,V,SH
XC312603131300,XC,31,26/03/2013 01:00:00 PM,,179,V,SH
XC302603131330,XC,30,26/03/2013 01:30:00 PM,,3.5,V,SH
XC312603131330,XC,31,26/03/2013 01:30:00 PM,,164,V,SH
XC302603131400,XC,30,26/03/2013 02:00:00 PM,,3.7,V,SH
XC312603131400,XC,31,26/03/2013 02:00:00 PM,,174,V,SH
XC312603131430,XC,31,26/03/2013 02:30:00 PM,,195,V,SH
XC302603131430,XC,30,26/03/2013 02:30:00 PM,,4.8,V,SH
XC312603131500,XC,31,26/03/2013 03:00:00 PM,,181,V,SH
XC302603131500,XC,30,26/03/2013 03:00:00 PM,,5.2,V,SH
XC302603131530,XC,30,26/03/2013 03:30:00 PM,,4.7,V,SH
XC312603131530,XC,31,26/03/2013 03:30:00 PM,,177,V,SH
XC302603131600,XC,30,26/03/2013 04:00:00 PM,,4.6,V,SH
XC312603131600,XC,31,26/03/2013 04:00:00 PM,,172,V,SH
XC312603131630,XC,31,26/03/2013 04:30:00 PM,,156,V,SH
XC302603131630,XC,30,26/03/2013 04:30:00 PM,,4,V,SH
XC312603131700,XC,31,26/03/2013 05:00:00 PM,,150,V,SH
XC302603131700,XC,30,26/03/2013 05:00:00 PM,,3.8,V,SH
XC312603131730,XC,31,26/03/2013 05:30:00 PM,,155,V,SH
XC302603131730,XC,30,26/03/2013 05:30:00 PM,,3.3,V,SH
XC312603131800,XC,31,26/03/2013 06:00:00 PM,,144,V,SH
XC302603131800,XC,30,26/03/2013 06:00:00 PM,,2.2,V,SH
XC302603131830,XC,30,26/03/2013 06:30:00 PM,,2.2,V,SH
XC312603131830,XC,31,26/03/2013 06:30:00 PM,,135,V,SH
XC302603131900,XC,30,26/03/2013 07:00:00 PM,,2.3,V,SH
XC312603131900,XC,31,26/03/2013 07:00:00 PM,,104,V,SH
XC312603131930,XC,31,26/03/2013 07:30:00 PM,,101,V,SH
XC302603131930,XC,30,26/03/2013 07:30:00 PM,,2.8,V,SH
XC302603132000,XC,30,26/03/2013 08:00:00 PM,,2.8,V,SH
XC312603132000,XC,31,26/03/2013 08:00:00 PM,,106,V,SH
XC302603132030,XC,30,26/03/2013 08:30:00 PM,,3.5,V,SH
XC312603132030,XC,31,26/03/2013 08:30:00 PM,,102,V,SH
XC312603132100,XC,31,26/03/2013 09:00:00 PM,,94,V,SH
XC302603132100,XC,30,26/03/2013 09:00:00 PM,,3.5,V,SH
XC312603132130,XC,31,26/03/2013 09:30:00 PM,,90,V,SH
XC302603132130,XC,30,26/03/2013 09:30:00 PM,,3.5,V,SH
XC312603132200,XC,31,26/03/2013 10:00:00 PM,,78,V,SH
XC302603132200,XC,30,26/03/2013 10:00:00 PM,,3,V,SH
XC312603132230,XC,31,26/03/2013 10:30:00 PM,,80,V,SH
XC302603132230,XC,30,26/03/2013 10:30:00 PM,,2.5,V,SH
XC302603132300,XC,30,26/03/2013 11:00:00 PM,,2.4,V,SH
XC312603132300,XC,31,26/03/2013 11:00:00 PM,,92,V,SH
XC312603132330,XC,31,26/03/2013 11:30:00 PM,,92,V,SH
XC302603132330,XC,30,26/03/2013 11:30:00 PM,,1.6,V,SH
XC302703130000,XC,30,27/03/2013 12:00:00 AM,,1.8,V,SH
XC312703130000,XC,31,27/03/2013 12:00:00 AM,,79,V,SH
XC302703130030,XC,30,27/03/2013 12:30:00 AM,,1.9,V,SH
XC312703130030,XC,31,27/03/2013 12:30:00 AM,,70,V,SH
XC302703130100,XC,30,27/03/2013 01:00:00 AM,,1.5,V,SH
XC312703130100,XC,31,27/03/2013 01:00:00 AM,,78,V,SH
XC302703130130,XC,30,27/03/2013 01:30:00 AM,,1.9,V,SH
XC312703130130,XC,31,27/03/2013 01:30:00 AM,,73,V,SH
XC312703130200,XC,31,27/03/2013 02:00:00 AM,,88,V,SH
XC302703130200,XC,30,27/03/2013 02:00:00 AM,,1.5,V,SH
XC302703130230,XC,30,27/03/2013 02:30:00 AM,,1.2,V,SH
XC312703130230,XC,31,27/03/2013 02:30:00 AM,,91,V,SH
XC312703130300,XC,31,27/03/2013 03:00:00 AM,,92,V,SH
XC302703130300,XC,30,27/03/2013 03:00:00 AM,,1.1,V,SH
XC302703130330,XC,30,27/03/2013 03:30:00 AM,,1.3,V,SH
XC312703130330,XC,31,27/03/2013 03:30:00 AM,,94,V,SH
XC312703130400,XC,31,27/03/2013 04:00:00 AM,,85,V,SH
XC302703130400,XC,30,27/03/2013 04:00:00 AM,,1.4,V,SH
XC312703130430,XC,31,27/03/2013 04:30:00 AM,,101,V,SH
XC302703130430,XC,30,27/03/2013 04:30:00 AM,,1.6,V,SH
XC302703130500,XC,30,27/03/2013 05:00:00 AM,,1.2,V,SH
XC312703130500,XC,31,27/03/2013 05:00:00 AM,,102,V,SH
XC302703130530,XC,30,27/03/2013 05:30:00 AM,,1,V,SH
XC312703130530,XC,31,27/03/2013 05:30:00 AM,,104,V,SH
XC302703130600,XC,30,27/03/2013 06:00:00 AM,,0.9,V,SH
XC312703130600,XC,31,27/03/2013 06:00:00 AM,,132,V,SH
XC302703130630,XC,30,27/03/2013 06:30:00 AM,,1.4,V,SH
XC312703130630,XC,31,27/03/2013 06:30:00 AM,,93,V,SH
XC302703130700,XC,30,27/03/2013 07:00:00 AM,,1,V,SH
XC312703130700,XC,31,27/03/2013 07:00:00 AM,,68,V,SH
XC302703130730,XC,30,27/03/2013 07:30:00 AM,,1.2,V,SH
XC312703130730,XC,31,27/03/2013 07:30:00 AM,,66,V,SH
XC302703130800,XC,30,27/03/2013 08:00:00 AM,,1.1,V,SH
XC312703130800,XC,31,27/03/2013 08:00:00 AM,,95,V,SH
XC302703130830,XC,30,27/03/2013 08:30:00 AM,,1.4,V,SH
XC312703130830,XC,31,27/03/2013 08:30:00 AM,,122,V,SH
XC302703130900,XC,30,27/03/2013 09:00:00 AM,,2,V,SH
XC312703130900,XC,31,27/03/2013 09:00:00 AM,,157,V,SH
XC302703130930,XC,30,27/03/2013 09:30:00 AM,,1.6,V,SH
XC312703130930,XC,31,27/03/2013 09:30:00 AM,,156,V,SH
XC302703131000,XC,30,27/03/2013 10:00:00 AM,,1.8,V,SH
XC312703131000,XC,31,27/03/2013 10:00:00 AM,,142,V,SH
XC302703131030,XC,30,27/03/2013 10:30:00 AM,,1.6,V,SH
XC312703131030,XC,31,27/03/2013 10:30:00 AM,,80,V,SH
XC302703131100,XC,30,27/03/2013 11:00:00 AM,,2.1,V,SH
XC312703131100,XC,31,27/03/2013 11:00:00 AM,,64,V,SH
XC312703131130,XC,31,27/03/2013 11:30:00 AM,,83,V,SH
XC302703131130,XC,30,27/03/2013 11:30:00 AM,,2,V,SH
XC302703131200,XC,30,27/03/2013 12:00:00 PM,,2.2,V,SH
XC312703131200,XC,31,27/03/2013 12:00:00 PM,,151,V,SH
XC312703131230,XC,31,27/03/2013 12:30:00 PM,,191,V,SH
XC302703131230,XC,30,27/03/2013 12:30:00 PM,,3.3,V,SH
XC312703131300,XC,31,27/03/2013 01:00:00 PM,,190,V,SH
XC302703131300,XC,30,27/03/2013 01:00:00 PM,,3.6,V,SH
XC302703131330,XC,30,27/03/2013 01:30:00 PM,,2.8,V,SH
XC312703131330,XC,31,27/03/2013 01:30:00 PM,,185,V,SH
XC302703131400,XC,30,27/03/2013 02:00:00 PM,,2.8,V,SH
XC312703131400,XC,31,27/03/2013 02:00:00 PM,,190,V,SH
XC302703131430,XC,30,27/03/2013 02:30:00 PM,,4,V,SH
XC312703131430,XC,31,27/03/2013 02:30:00 PM,,193,V,SH
XC302703131500,XC,30,27/03/2013 03:00:00 PM,,4.1,V,SH
XC312703131500,XC,31,27/03/2013 03:00:00 PM,,191,V,SH
XC302703131530,XC,30,27/03/2013 03:30:00 PM,,3.4,V,SH
XC312703131530,XC,31,27/03/2013 03:30:00 PM,,185,V,SH
XC302703131600,XC,30,27/03/2013 04:00:00 PM,,3,V,SH
XC312703131600,XC,31,27/03/2013 04:00:00 PM,,187,V,SH
XC302703131630,XC,30,27/03/2013 04:30:00 PM,,3.5,V,SH
XC312703131630,XC,31,27/03/2013 04:30:00 PM,,179,V,SH
XC302703131700,XC,30,27/03/2013 05:00:00 PM,,2.9,V,SH
XC312703131700,XC,31,27/03/2013 05:00:00 PM,,174,V,SH
XC312703131730,XC,31,27/03/2013 05:30:00 PM,,186,V,SH
XC302703131730,XC,30,27/03/2013 05:30:00 PM,,2.9,V,SH
XC302703131800,XC,30,27/03/2013 06:00:00 PM,,3,V,SH
XC312703131800,XC,31,27/03/2013 06:00:00 PM,,184,V,SH
XC302703131830,XC,30,27/03/2013 06:30:00 PM,,3,V,SH
XC312703131830,XC,31,27/03/2013 06:30:00 PM,,184,V,SH
XC302703131900,XC,30,27/03/2013 07:00:00 PM,,2.3,V,SH
XC312703131900,XC,31,27/03/2013 07:00:00 PM,,188,V,SH
XC302703131930,XC,30,27/03/2013 07:30:00 PM,,1.9,V,SH
XC312703131930,XC,31,27/03/2013 07:30:00 PM,,175,V,SH
XC302703132000,XC,30,27/03/2013 08:00:00 PM,,2,V,SH
XC312703132000,XC,31,27/03/2013 08:00:00 PM,,123,V,SH
XC302703132030,XC,30,27/03/2013 08:30:00 PM,,2.1,V,SH
XC312703132030,XC,31,27/03/2013 08:30:00 PM,,127,V,SH
XC312703132100,XC,31,27/03/2013 09:00:00 PM,,111,V,SH
XC302703132100,XC,30,27/03/2013 09:00:00 PM,,2.1,V,SH
XC312703132130,XC,31,27/03/2013 09:30:00 PM,,100,V,SH
XC302703132130,XC,30,27/03/2013 09:30:00 PM,,2.5,V,SH
XC312703132200,XC,31,27/03/2013 10:00:00 PM,,106,V,SH
XC302703132200,XC,30,27/03/2013 10:00:00 PM,,2.5,V,SH
XC302703132230,XC,30,27/03/2013 10:30:00 PM,,2.1,V,SH
XC312703132230,XC,31,27/03/2013 10:30:00 PM,,121,V,SH
XC302703132300,XC,30,27/03/2013 11:00:00 PM,,1.7,V,SH
XC312703132300,XC,31,27/03/2013 11:00:00 PM,,151,V,SH
XC302703132330,XC,30,27/03/2013 11:30:00 PM,,1.3,V,SH
XC312703132330,XC,31,27/03/2013 11:30:00 PM,,120,V,SH
XC302803130000,XC,30,28/03/2013 12:00:00 AM,,1.4,V,SH
XC312803130000,XC,31,28/03/2013 12:00:00 AM,,95,V,SH
XC302803130030,XC,30,28/03/2013 12:30:00 AM,,1.5,V,SH
XC312803130030,XC,31,28/03/2013 12:30:00 AM,,99,V,SH
XC312803130100,XC,31,28/03/2013 01:00:00 AM,,109,V,SH
XC302803130100,XC,30,28/03/2013 01:00:00 AM,,1.4,V,SH
XC302803130130,XC,30,28/03/2013 01:30:00 AM,,0.7,V,SH
XC312803130130,XC,31,28/03/2013 01:30:00 AM,,152,V,SH
XC312803130200,XC,31,28/03/2013 02:00:00 AM,,79,V,SH
XC302803130200,XC,30,28/03/2013 02:00:00 AM,,1.2,V,SH
XC302803130230,XC,30,28/03/2013 02:30:00 AM,,1.2,V,SH
XC312803130230,XC,31,28/03/2013 02:30:00 AM,,65,V,SH
XC302803130300,XC,30,28/03/2013 03:00:00 AM,,1,V,SH
XC312803130300,XC,31,28/03/2013 03:00:00 AM,,92,V,SH
XC302803130330,XC,30,28/03/2013 03:30:00 AM,,0.4,V,SH
XC312803130330,XC,31,28/03/2013 03:30:00 AM,,45,V,SH
XC312803130400,XC,31,28/03/2013 04:00:00 AM,,88,V,SH
XC302803130400,XC,30,28/03/2013 04:00:00 AM,,0.8,V,SH
XC302803130430,XC,30,28/03/2013 04:30:00 AM,,0.8,V,SH
XC312803130430,XC,31,28/03/2013 04:30:00 AM,,92,V,SH
XC302803130500,XC,30,28/03/2013 05:00:00 AM,,0.7,V,SH
XC312803130500,XC,31,28/03/2013 05:00:00 AM,,229,V,SH
XC302803130530,XC,30,28/03/2013 05:30:00 AM,,1,V,SH
XC312803130530,XC,31,28/03/2013 05:30:00 AM,,5,V,SH
XC302803130600,XC,30,28/03/2013 06:00:00 AM,,0.7,V,SH
XC312803130600,XC,31,28/03/2013 06:00:00 AM,,4,V,SH
XC302803130630,XC,30,28/03/2013 06:30:00 AM,,0.7,V,SH
XC312803130630,XC,31,28/03/2013 06:30:00 AM,,332,V,SH
XC302803130700,XC,30,28/03/2013 07:00:00 AM,,0.9,V,SH
XC312803130700,XC,31,28/03/2013 07:00:00 AM,,315,V,SH
XC312803130730,XC,31,28/03/2013 07:30:00 AM,,313,V,SH
XC302803130730,XC,30,28/03/2013 07:30:00 AM,,1.1,V,SH
XC302803130800,XC,30,28/03/2013 08:00:00 AM,,0.8,V,SH
XC312803130800,XC,31,28/03/2013 08:00:00 AM,,323,V,SH
XC302803130830,XC,30,28/03/2013 08:30:00 AM,,1.7,V,SH
XC312803130830,XC,31,28/03/2013 08:30:00 AM,,302,V,SH
XC302803130900,XC,30,28/03/2013 09:00:00 AM,,2.6,V,SH
XC312803130900,XC,31,28/03/2013 09:00:00 AM,,288,V,SH
XC302803130930,XC,30,28/03/2013 09:30:00 AM,,3.1,V,SH
XC312803130930,XC,31,28/03/2013 09:30:00 AM,,289,V,SH
XC302803131000,XC,30,28/03/2013 10:00:00 AM,,3.1,V,SH
XC312803131000,XC,31,28/03/2013 10:00:00 AM,,292,V,SH
XC302803131030,XC,30,28/03/2013 10:30:00 AM,,3.2,V,SH
XC312803131030,XC,31,28/03/2013 10:30:00 AM,,291,V,SH
XC302803131100,XC,30,28/03/2013 11:00:00 AM,,3.5,V,SH
XC312803131100,XC,31,28/03/2013 11:00:00 AM,,318,V,SH
XC302803131130,XC,30,28/03/2013 11:30:00 AM,,4.3,V,SH
XC312803131130,XC,31,28/03/2013 11:30:00 AM,,312,V,SH
XC302803131200,XC,30,28/03/2013 12:00:00 PM,,4.5,V,SH
XC312803131200,XC,31,28/03/2013 12:00:00 PM,,322,V,SH
XC302803131230,XC,30,28/03/2013 12:30:00 PM,,4.6,V,SH
XC312803131230,XC,31,28/03/2013 12:30:00 PM,,304,V,SH
XC302803131300,XC,30,28/03/2013 01:00:00 PM,,3.9,V,SH
XC312803131300,XC,31,28/03/2013 01:00:00 PM,,309,V,SH
XC302803131330,XC,30,28/03/2013 01:30:00 PM,,4.8,V,SH
XC312803131330,XC,31,28/03/2013 01:30:00 PM,,309,V,SH
XC302803131400,XC,30,28/03/2013 02:00:00 PM,,5.1,V,SH
XC312803131400,XC,31,28/03/2013 02:00:00 PM,,309,V,SH
XC302803131430,XC,30,28/03/2013 02:30:00 PM,,4.3,V,SH
XC312803131430,XC,31,28/03/2013 02:30:00 PM,,294,V,SH
XC302803131500,XC,30,28/03/2013 03:00:00 PM,,4.8,V,SH
XC312803131500,XC,31,28/03/2013 03:00:00 PM,,308,V,SH
XC302803131530,XC,30,28/03/2013 03:30:00 PM,,3.8,V,SH
XC312803131530,XC,31,28/03/2013 03:30:00 PM,,290,V,SH
XC312803131600,XC,31,28/03/2013 04:00:00 PM,,290,V,SH
XC302803131600,XC,30,28/03/2013 04:00:00 PM,,4.2,V,SH
XC312803131630,XC,31,28/03/2013 04:30:00 PM,,290,V,SH
XC302803131630,XC,30,28/03/2013 04:30:00 PM,,4,V,SH
XC312803131700,XC,31,28/03/2013 05:00:00 PM,,298,V,SH
XC302803131700,XC,30,28/03/2013 05:00:00 PM,,3.5,V,SH
XC302803131730,XC,30,28/03/2013 05:30:00 PM,,2.5,V,SH
XC312803131730,XC,31,28/03/2013 05:30:00 PM,,290,V,SH
XC302803131800,XC,30,28/03/2013 06:00:00 PM,,1.9,V,SH
XC312803131800,XC,31,28/03/2013 06:00:00 PM,,275,V,SH
XC302803131830,XC,30,28/03/2013 06:30:00 PM,,1.8,V,SH
XC312803131830,XC,31,28/03/2013 06:30:00 PM,,281,V,SH
XC302803131900,XC,30,28/03/2013 07:00:00 PM,,1.1,V,SH
XC312803131900,XC,31,28/03/2013 07:00:00 PM,,326,V,SH
XC302803131930,XC,30,28/03/2013 07:30:00 PM,,1.1,V,SH
XC312803131930,XC,31,28/03/2013 07:30:00 PM,,70,V,SH
XC302803132000,XC,30,28/03/2013 08:00:00 PM,,0.6,V,SH
XC312803132000,XC,31,28/03/2013 08:00:00 PM,,54,V,SH
XC312803132030,XC,31,28/03/2013 08:30:00 PM,,116,V,SH
XC302803132030,XC,30,28/03/2013 08:30:00 PM,,2.8,V,SH
XC302803132100,XC,30,28/03/2013 09:00:00 PM,,2.7,V,SH
XC312803132100,XC,31,28/03/2013 09:00:00 PM,,96,V,SH
XC302803132130,XC,30,28/03/2013 09:30:00 PM,,2.2,V,SH
XC312803132130,XC,31,28/03/2013 09:30:00 PM,,122,V,SH
XC302803132200,XC,30,28/03/2013 10:00:00 PM,,2.5,V,SH
XC312803132200,XC,31,28/03/2013 10:00:00 PM,,149,V,SH
XC302803132230,XC,30,28/03/2013 10:30:00 PM,,1.8,V,SH
XC312803132230,XC,31,28/03/2013 10:30:00 PM,,136,V,SH
XC312803132300,XC,31,28/03/2013 11:00:00 PM,,130,V,SH
XC302803132300,XC,30,28/03/2013 11:00:00 PM,,1.3,V,SH
XC302803132330,XC,30,28/03/2013 11:30:00 PM,,1.2,V,SH
XC312803132330,XC,31,28/03/2013 11:30:00 PM,,88,V,SH
XC302903130000,XC,30,29/03/2013 12:00:00 AM,,1.6,V,SH
XC312903130000,XC,31,29/03/2013 12:00:00 AM,,82,V,SH
XC302903130030,XC,30,29/03/2013 12:30:00 AM,,1.2,V,SH
XC312903130030,XC,31,29/03/2013 12:30:00 AM,,121,V,SH
XC302903130100,XC,30,29/03/2013 01:00:00 AM,,0.4,V,SH
XC312903130100,XC,31,29/03/2013 01:00:00 AM,,92,V,SH
XC302903130130,XC,30,29/03/2013 01:30:00 AM,,0.7,V,SH
XC312903130130,XC,31,29/03/2013 01:30:00 AM,,162,V,SH
XC312903130200,XC,31,29/03/2013 02:00:00 AM,,150,V,SH
XC302903130200,XC,30,29/03/2013 02:00:00 AM,,0.7,V,SH
XC302903130230,XC,30,29/03/2013 02:30:00 AM,,0.7,V,SH
XC312903130230,XC,31,29/03/2013 02:30:00 AM,,323,V,SH
XC312903130300,XC,31,29/03/2013 03:00:00 AM,,329,V,SH
XC302903130300,XC,30,29/03/2013 03:00:00 AM,,0.9,V,SH
XC312903130330,XC,31,29/03/2013 03:30:00 AM,,347,V,SH
XC302903130330,XC,30,29/03/2013 03:30:00 AM,,1.5,V,SH
XC302903130400,XC,30,29/03/2013 04:00:00 AM,,0.6,V,SH
XC312903130400,XC,31,29/03/2013 04:00:00 AM,,2,V,SH
XC312903130430,XC,31,29/03/2013 04:30:00 AM,,312,V,SH
XC302903130430,XC,30,29/03/2013 04:30:00 AM,,1.3,V,SH
XC302903130500,XC,30,29/03/2013 05:00:00 AM,,0.9,V,SH
XC312903130500,XC,31,29/03/2013 05:00:00 AM,,339,V,SH
XC302903130530,XC,30,29/03/2013 05:30:00 AM,,0.9,V,SH
XC312903130530,XC,31,29/03/2013 05:30:00 AM,,321,V,SH
XC302903130600,XC,30,29/03/2013 06:00:00 AM,,0.4,V,SH
XC312903130600,XC,31,29/03/2013 06:00:00 AM,,295,V,SH
XC302903130630,XC,30,29/03/2013 06:30:00 AM,,0.7,V,SH
XC312903130630,XC,31,29/03/2013 06:30:00 AM,,293,V,SH
XC302903130700,XC,30,29/03/2013 07:00:00 AM,,1.2,V,SH
XC312903130700,XC,31,29/03/2013 07:00:00 AM,,296,V,SH
XC312903130730,XC,31,29/03/2013 07:30:00 AM,,336,V,SH
XC302903130730,XC,30,29/03/2013 07:30:00 AM,,1.2,V,SH
XC302903130800,XC,30,29/03/2013 08:00:00 AM,,2.4,V,SH
XC312903130800,XC,31,29/03/2013 08:00:00 AM,,315,V,SH
XC312903130830,XC,31,29/03/2013 08:30:00 AM,,314,V,SH
XC302903130830,XC,30,29/03/2013 08:30:00 AM,,3.5,V,SH
XC302903130900,XC,30,29/03/2013 09:00:00 AM,,3.2,V,SH
XC312903130900,XC,31,29/03/2013 09:00:00 AM,,314,V,SH
XC302903130930,XC,30,29/03/2013 09:30:00 AM,,3.3,V,SH
XC312903130930,XC,31,29/03/2013 09:30:00 AM,,318,V,SH
XC302903131000,XC,30,29/03/2013 10:00:00 AM,,5.5,V,SH
XC312903131000,XC,31,29/03/2013 10:00:00 AM,,315,V,SH
XC312903131030,XC,31,29/03/2013 10:30:00 AM,,307,V,SH
XC302903131030,XC,30,29/03/2013 10:30:00 AM,,5.2,V,SH
XC302903131100,XC,30,29/03/2013 11:00:00 AM,,5.4,V,SH
XC312903131100,XC,31,29/03/2013 11:00:00 AM,,298,V,SH
XC302903131130,XC,30,29/03/2013 11:30:00 AM,,5.2,V,SH
XC312903131130,XC,31,29/03/2013 11:30:00 AM,,289,V,SH
XC312903131200,XC,31,29/03/2013 12:00:00 PM,,305,V,SH
XC302903131200,XC,30,29/03/2013 12:00:00 PM,,4.8,V,SH
XC302903131230,XC,30,29/03/2013 12:30:00 PM,,5.1,V,SH
XC312903131230,XC,31,29/03/2013 12:30:00 PM,,314,V,SH
XC302903131300,XC,30,29/03/2013 01:00:00 PM,,5.5,V,SH
XC312903131300,XC,31,29/03/2013 01:00:00 PM,,304,V,SH
XC302903131330,XC,30,29/03/2013 01:30:00 PM,,5.1,V,SH
XC312903131330,XC,31,29/03/2013 01:30:00 PM,,291,V,SH
XC302903131400,XC,30,29/03/2013 02:00:00 PM,,4.3,V,SH
XC312903131400,XC,31,29/03/2013 02:00:00 PM,,288,V,SH
XC302903131430,XC,30,29/03/2013 02:30:00 PM,,3.2,V,SH
XC312903131430,XC,31,29/03/2013 02:30:00 PM,,295,V,SH
XC312903131500,XC,31,29/03/2013 03:00:00 PM,,317,V,SH
XC302903131500,XC,30,29/03/2013 03:00:00 PM,,3,V,SH
XC302903131530,XC,30,29/03/2013 03:30:00 PM,,2.7,V,SH
XC312903131530,XC,31,29/03/2013 03:30:00 PM,,331,V,SH
XC302903131600,XC,30,29/03/2013 04:00:00 PM,,1.5,V,SH
XC312903131600,XC,31,29/03/2013 04:00:00 PM,,320,V,SH
XC302903131630,XC,30,29/03/2013 04:30:00 PM,,2.2,V,SH
XC312903131630,XC,31,29/03/2013 04:30:00 PM,,289,V,SH
XC302903131700,XC,30,29/03/2013 05:00:00 PM,,3.6,V,SH
XC312903131700,XC,31,29/03/2013 05:00:00 PM,,292,V,SH
XC302903131730,XC,30,29/03/2013 05:30:00 PM,,4,V,SH
XC312903131730,XC,31,29/03/2013 05:30:00 PM,,305,V,SH
XC302903131800,XC,30,29/03/2013 06:00:00 PM,,4.1,V,SH
XC312903131800,XC,31,29/03/2013 06:00:00 PM,,310,V,SH
XC302903131830,XC,30,29/03/2013 06:30:00 PM,,3.3,V,SH
XC312903131830,XC,31,29/03/2013 06:30:00 PM,,315,V,SH
XC312903131900,XC,31,29/03/2013 07:00:00 PM,,300,V,SH
XC302903131900,XC,30,29/03/2013 07:00:00 PM,,2.3,V,SH
XC312903131930,XC,31,29/03/2013 07:30:00 PM,,307,V,SH
XC302903131930,XC,30,29/03/2013 07:30:00 PM,,3.2,V,SH
XC302903132000,XC,30,29/03/2013 08:00:00 PM,,3.4,V,SH
XC312903132000,XC,31,29/03/2013 08:00:00 PM,,304,V,SH
XC302903132030,XC,30,29/03/2013 08:30:00 PM,,3.6,V,SH
XC312903132030,XC,31,29/03/2013 08:30:00 PM,,293,V,SH
XC302903132100,XC,30,29/03/2013 09:00:00 PM,,2.8,V,SH
XC312903132100,XC,31,29/03/2013 09:00:00 PM,,305,V,SH
XC312903132130,XC,31,29/03/2013 09:30:00 PM,,301,V,SH
XC302903132130,XC,30,29/03/2013 09:30:00 PM,,3.2,V,SH
XC302903132200,XC,30,29/03/2013 10:00:00 PM,,1.7,V,SH
XC312903132200,XC,31,29/03/2013 10:00:00 PM,,311,V,SH
XC312903132230,XC,31,29/03/2013 10:30:00 PM,,265,V,SH
XC302903132230,XC,30,29/03/2013 10:30:00 PM,,0.8,V,SH
XC302903132300,XC,30,29/03/2013 11:00:00 PM,,0.8,V,SH
XC312903132300,XC,31,29/03/2013 11:00:00 PM,,304,V,SH
XC312903132330,XC,31,29/03/2013 11:30:00 PM,,315,V,SH
XC302903132330,XC,30,29/03/2013 11:30:00 PM,,1.1,V,SH
XC303003130000,XC,30,30/03/2013 12:00:00 AM,,1.8,V,SH
XC313003130000,XC,31,30/03/2013 12:00:00 AM,,318,V,SH
XC303003130030,XC,30,30/03/2013 12:30:00 AM,,3.1,V,SH
XC313003130030,XC,31,30/03/2013 12:30:00 AM,,317,V,SH
XC313003130100,XC,31,30/03/2013 01:00:00 AM,,319,V,SH
XC303003130100,XC,30,30/03/2013 01:00:00 AM,,2.9,V,SH
XC303003130130,XC,30,30/03/2013 01:30:00 AM,,2.7,V,SH
XC313003130130,XC,31,30/03/2013 01:30:00 AM,,309,V,SH
XC303003130200,XC,30,30/03/2013 02:00:00 AM,,2.2,V,SH
XC313003130200,XC,31,30/03/2013 02:00:00 AM,,290,V,SH
XC303003130230,XC,30,30/03/2013 02:30:00 AM,,4,V,SH
XC313003130230,XC,31,30/03/2013 02:30:00 AM,,294,V,SH
XC313003130300,XC,31,30/03/2013 03:00:00 AM,,295,V,SH
XC303003130300,XC,30,30/03/2013 03:00:00 AM,,4.2,V,SH
XC303003130330,XC,30,30/03/2013 03:30:00 AM,,5.8,V,SH
XC313003130330,XC,31,30/03/2013 03:30:00 AM,,307,V,SH
XC303003130400,XC,30,30/03/2013 04:00:00 AM,,7.1,V,SH
XC313003130400,XC,31,30/03/2013 04:00:00 AM,,307,V,SH
XC303003130430,XC,30,30/03/2013 04:30:00 AM,,8.3,V,SH
XC313003130430,XC,31,30/03/2013 04:30:00 AM,,300,V,SH
XC303003130500,XC,30,30/03/2013 05:00:00 AM,,7.2,V,SH
XC313003130500,XC,31,30/03/2013 05:00:00 AM,,291,V,SH
XC313003130530,XC,31,30/03/2013 05:30:00 AM,,298,V,SH
XC303003130530,XC,30,30/03/2013 05:30:00 AM,,6,V,SH
XC303003130600,XC,30,30/03/2013 06:00:00 AM,,7.1,V,SH
XC313003130600,XC,31,30/03/2013 06:00:00 AM,,311,V,SH
XC303003130630,XC,30,30/03/2013 06:30:00 AM,,7.7,V,SH
XC313003130630,XC,31,30/03/2013 06:30:00 AM,,309,V,SH
XC313003130700,XC,31,30/03/2013 07:00:00 AM,,302,V,SH
XC303003130700,XC,30,30/03/2013 07:00:00 AM,,5.7,V,SH
XC303003130730,XC,30,30/03/2013 07:30:00 AM,,4.7,V,SH
XC313003130730,XC,31,30/03/2013 07:30:00 AM,,311,V,SH
XC303003130800,XC,30,30/03/2013 08:00:00 AM,,5.4,V,SH
XC313003130800,XC,31,30/03/2013 08:00:00 AM,,312,V,SH
XC303003130830,XC,30,30/03/2013 08:30:00 AM,,4.9,V,SH
XC313003130830,XC,31,30/03/2013 08:30:00 AM,,308,V,SH
XC303003130900,XC,30,30/03/2013 09:00:00 AM,,5.3,V,SH
XC313003130900,XC,31,30/03/2013 09:00:00 AM,,305,V,SH
XC303003130930,XC,30,30/03/2013 09:30:00 AM,,5.8,V,SH
XC313003130930,XC,31,30/03/2013 09:30:00 AM,,311,V,SH
XC303003131000,XC,30,30/03/2013 10:00:00 AM,,5.4,V,SH
XC313003131000,XC,31,30/03/2013 10:00:00 AM,,310,V,SH
XC303003131030,XC,30,30/03/2013 10:30:00 AM,,7.1,V,SH
XC313003131030,XC,31,30/03/2013 10:30:00 AM,,314,V,SH
XC303003131100,XC,30,30/03/2013 11:00:00 AM,,5.4,V,SH
XC313003131100,XC,31,30/03/2013 11:00:00 AM,,311,V,SH
XC303003131130,XC,30,30/03/2013 11:30:00 AM,,5.2,V,SH
XC313003131130,XC,31,30/03/2013 11:30:00 AM,,304,V,SH
XC303003131200,XC,30,30/03/2013 12:00:00 PM,,6.3,V,SH
XC313003131200,XC,31,30/03/2013 12:00:00 PM,,306,V,SH
XC303003131230,XC,30,30/03/2013 12:30:00 PM,,5.4,V,SH
XC313003131230,XC,31,30/03/2013 12:30:00 PM,,314,V,SH
XC313003131300,XC,31,30/03/2013 01:00:00 PM,,309,V,SH
XC303003131300,XC,30,30/03/2013 01:00:00 PM,,7,V,SH
XC303003131330,XC,30,30/03/2013 01:30:00 PM,,9.2,V,SH
XC313003131330,XC,31,30/03/2013 01:30:00 PM,,312,V,SH
XC303003131400,XC,30,30/03/2013 02:00:00 PM,,8,V,SH
XC313003131400,XC,31,30/03/2013 02:00:00 PM,,313,V,SH
XC303003131430,XC,30,30/03/2013 02:30:00 PM,,8.3,V,SH
XC313003131430,XC,31,30/03/2013 02:30:00 PM,,311,V,SH
XC303003131500,XC,30,30/03/2013 03:00:00 PM,,8.1,V,SH
XC313003131500,XC,31,30/03/2013 03:00:00 PM,,299,V,SH
XC303003131530,XC,30,30/03/2013 03:30:00 PM,,7.9,V,SH
XC313003131530,XC,31,30/03/2013 03:30:00 PM,,303,V,SH
XC303003131600,XC,30,30/03/2013 04:00:00 PM,,7.9,V,SH
XC313003131600,XC,31,30/03/2013 04:00:00 PM,,310,V,SH
XC303003131630,XC,30,30/03/2013 04:30:00 PM,,5.9,V,SH
XC313003131630,XC,31,30/03/2013 04:30:00 PM,,303,V,SH
XC303003131700,XC,30,30/03/2013 05:00:00 PM,,4.7,V,SH
XC313003131700,XC,31,30/03/2013 05:00:00 PM,,301,V,SH
XC303003131730,XC,30,30/03/2013 05:30:00 PM,,4.8,V,SH
XC313003131730,XC,31,30/03/2013 05:30:00 PM,,316,V,SH
XC303003131800,XC,30,30/03/2013 06:00:00 PM,,2.4,V,SH
XC313003131800,XC,31,30/03/2013 06:00:00 PM,,321,V,SH
XC303003131830,XC,30,30/03/2013 06:30:00 PM,,1.6,V,SH
XC313003131830,XC,31,30/03/2013 06:30:00 PM,,358,V,SH
XC303003131900,XC,30,30/03/2013 07:00:00 PM,,3,V,SH
XC313003131900,XC,31,30/03/2013 07:00:00 PM,,354,V,SH
XC303003131930,XC,30,30/03/2013 07:30:00 PM,,4.3,V,SH
XC313003131930,XC,31,30/03/2013 07:30:00 PM,,346,V,SH
XC303003132000,XC,30,30/03/2013 08:00:00 PM,,4.4,V,SH
XC313003132000,XC,31,30/03/2013 08:00:00 PM,,46,V,SH
XC313003132030,XC,31,30/03/2013 08:30:00 PM,,152,V,SH
XC303003132030,XC,30,30/03/2013 08:30:00 PM,,2.9,V,SH
XC313003132100,XC,31,30/03/2013 09:00:00 PM,,258,V,SH
XC303003132100,XC,30,30/03/2013 09:00:00 PM,,4,V,SH
XC303003132130,XC,30,30/03/2013 09:30:00 PM,,4.5,V,SH
XC313003132130,XC,31,30/03/2013 09:30:00 PM,,287,V,SH
XC303003132200,XC,30,30/03/2013 10:00:00 PM,,3.9,V,SH
XC313003132200,XC,31,30/03/2013 10:00:00 PM,,293,V,SH
XC303003132230,XC,30,30/03/2013 10:30:00 PM,,4.9,V,SH
XC313003132230,XC,31,30/03/2013 10:30:00 PM,,301,V,SH
XC313003132300,XC,31,30/03/2013 11:00:00 PM,,306,V,SH
XC303003132300,XC,30,30/03/2013 11:00:00 PM,,4.7,V,SH
XC303003132330,XC,30,30/03/2013 11:30:00 PM,,3.4,V,SH
XC313003132330,XC,31,30/03/2013 11:30:00 PM,,285,V,SH
XC303103130000,XC,30,31/03/2013 12:00:00 AM,,3.9,V,SH
XC313103130000,XC,31,31/03/2013 12:00:00 AM,,281,V,SH
XC303103130030,XC,30,31/03/2013 12:30:00 AM,,4.3,V,SH
XC313103130030,XC,31,31/03/2013 12:30:00 AM,,310,V,SH
XC303103130100,XC,30,31/03/2013 01:00:00 AM,,2.8,V,SH
XC313103130100,XC,31,31/03/2013 01:00:00 AM,,292,V,SH
XC313103130130,XC,31,31/03/2013 01:30:00 AM,,305,V,SH
XC303103130130,XC,30,31/03/2013 01:30:00 AM,,2.9,V,SH
XC303103130200,XC,30,31/03/2013 02:00:00 AM,,4.2,V,SH
XC313103130200,XC,31,31/03/2013 02:00:00 AM,,296,V,SH
XC303103130230,XC,30,31/03/2013 02:30:00 AM,,5.4,V,SH
XC313103130230,XC,31,31/03/2013 02:30:00 AM,,300,V,SH
XC303103130300,XC,30,31/03/2013 03:00:00 AM,,4.8,V,SH
XC313103130300,XC,31,31/03/2013 03:00:00 AM,,301,V,SH
XC303103130330,XC,30,31/03/2013 03:30:00 AM,,4.7,V,SH
XC313103130330,XC,31,31/03/2013 03:30:00 AM,,311,V,SH
XC303103130400,XC,30,31/03/2013 04:00:00 AM,,4.2,V,SH
XC313103130400,XC,31,31/03/2013 04:00:00 AM,,311,V,SH
XC303103130430,XC,30,31/03/2013 04:30:00 AM,,4.1,V,SH
XC313103130430,XC,31,31/03/2013 04:30:00 AM,,314,V,SH
XC303103130500,XC,30,31/03/2013 05:00:00 AM,,1.9,V,SH
XC313103130500,XC,31,31/03/2013 05:00:00 AM,,344,V,SH
XC313103130530,XC,31,31/03/2013 05:30:00 AM,,338,V,SH
XC303103130530,XC,30,31/03/2013 05:30:00 AM,,2,V,SH
XC303103130600,XC,30,31/03/2013 06:00:00 AM,,2.2,V,SH
XC313103130600,XC,31,31/03/2013 06:00:00 AM,,340,V,SH
XC303103130630,XC,30,31/03/2013 06:30:00 AM,,3.1,V,SH
XC313103130630,XC,31,31/03/2013 06:30:00 AM,,359,V,SH
XC303103130700,XC,30,31/03/2013 07:00:00 AM,,1.6,V,SH
XC313103130700,XC,31,31/03/2013 07:00:00 AM,,332,V,SH
XC303103130730,XC,30,31/03/2013 07:30:00 AM,,1.2,V,SH
XC313103130730,XC,31,31/03/2013 07:30:00 AM,,335,V,SH
XC303103130800,XC,30,31/03/2013 08:00:00 AM,,1.3,V,SH
XC313103130800,XC,31,31/03/2013 08:00:00 AM,,312,V,SH
XC313103130830,XC,31,31/03/2013 08:30:00 AM,,275,V,SH
XC303103130830,XC,30,31/03/2013 08:30:00 AM,,1.1,V,SH
XC303103130900,XC,30,31/03/2013 09:00:00 AM,,1.5,V,SH
XC313103130900,XC,31,31/03/2013 09:00:00 AM,,218,V,SH
XC313103130930,XC,31,31/03/2013 09:30:00 AM,,173,V,SH
XC303103130930,XC,30,31/03/2013 09:30:00 AM,,1.9,V,SH
XC313103131000,XC,31,31/03/2013 10:00:00 AM,,142,V,SH
XC303103131000,XC,30,31/03/2013 10:00:00 AM,,1.4,V,SH
XC313103131030,XC,31,31/03/2013 10:30:00 AM,,115,V,SH
XC303103131030,XC,30,31/03/2013 10:30:00 AM,,1.6,V,SH
XC303103131100,XC,30,31/03/2013 11:00:00 AM,,3,V,SH
XC313103131100,XC,31,31/03/2013 11:00:00 AM,,168,V,SH
XC313103131130,XC,31,31/03/2013 11:30:00 AM,,187,V,SH
XC303103131130,XC,30,31/03/2013 11:30:00 AM,,2.9,V,SH
XC303103131200,XC,30,31/03/2013 12:00:00 PM,,2.6,V,SH
XC313103131200,XC,31,31/03/2013 12:00:00 PM,,156,V,SH
XC303103131230,XC,30,31/03/2013 12:30:00 PM,,4,V,SH
XC313103131230,XC,31,31/03/2013 12:30:00 PM,,167,V,SH
XC303103131300,XC,30,31/03/2013 01:00:00 PM,,4.8,V,SH
XC313103131300,XC,31,31/03/2013 01:00:00 PM,,162,V,SH
XC303103131330,XC,30,31/03/2013 01:30:00 PM,,5.3,V,SH
XC313103131330,XC,31,31/03/2013 01:30:00 PM,,169,V,SH
XC303103131400,XC,30,31/03/2013 02:00:00 PM,,5.6,V,SH
XC313103131400,XC,31,31/03/2013 02:00:00 PM,,167,V,SH
XC303103131430,XC,30,31/03/2013 02:30:00 PM,,5,V,SH
XC313103131430,XC,31,31/03/2013 02:30:00 PM,,167,V,SH
XC303103131500,XC,30,31/03/2013 03:00:00 PM,,5.6,V,SH
XC313103131500,XC,31,31/03/2013 03:00:00 PM,,160,V,SH
XC313103131530,XC,31,31/03/2013 03:30:00 PM,,157,V,SH
XC303103131530,XC,30,31/03/2013 03:30:00 PM,,5,V,SH
XC303103131600,XC,30,31/03/2013 04:00:00 PM,,5,V,SH
XC313103131600,XC,31,31/03/2013 04:00:00 PM,,156,V,SH
XC303103131630,XC,30,31/03/2013 04:30:00 PM,,4.3,V,SH
XC313103131630,XC,31,31/03/2013 04:30:00 PM,,163,V,SH
XC303103131700,XC,30,31/03/2013 05:00:00 PM,,3.1,V,SH
XC313103131700,XC,31,31/03/2013 05:00:00 PM,,136,V,SH
XC313103131730,XC,31,31/03/2013 05:30:00 PM,,91,V,SH
XC303103131730,XC,30,31/03/2013 05:30:00 PM,,2.6,V,SH
XC313103131800,XC,31,31/03/2013 06:00:00 PM,,91,V,SH
XC303103131800,XC,30,31/03/2013 06:00:00 PM,,3.1,V,SH
XC313103131830,XC,31,31/03/2013 06:30:00 PM,,97,V,SH
XC303103131830,XC,30,31/03/2013 06:30:00 PM,,2.7,V,SH
XC303103131900,XC,30,31/03/2013 07:00:00 PM,,2.8,V,SH
XC313103131900,XC,31,31/03/2013 07:00:00 PM,,81,V,SH
XC303103131930,XC,30,31/03/2013 07:30:00 PM,,2.4,V,SH
XC313103131930,XC,31,31/03/2013 07:30:00 PM,,95,V,SH
XC313103132000,XC,31,31/03/2013 08:00:00 PM,,103,V,SH
XC303103132000,XC,30,31/03/2013 08:00:00 PM,,2.9,V,SH
XC313103132030,XC,31,31/03/2013 08:30:00 PM,,113,V,SH
XC303103132030,XC,30,31/03/2013 08:30:00 PM,,2.2,V,SH
XC303103132100,XC,30,31/03/2013 09:00:00 PM,,2,V,SH
XC313103132100,XC,31,31/03/2013 09:00:00 PM,,90,V,SH
XC303103132130,XC,30,31/03/2013 09:30:00 PM,,2.1,V,SH
XC313103132130,XC,31,31/03/2013 09:30:00 PM,,82,V,SH
XC303103132200,XC,30,31/03/2013 10:00:00 PM,,1.9,V,SH
XC313103132200,XC,31,31/03/2013 10:00:00 PM,,78,V,SH
XC313103132230,XC,31,31/03/2013 10:30:00 PM,,98,V,SH
XC303103132230,XC,30,31/03/2013 10:30:00 PM,,1.8,V,SH
XC313103132300,XC,31,31/03/2013 11:00:00 PM,,100,V,SH
XC303103132300,XC,30,31/03/2013 11:00:00 PM,,2,V,SH
XC303103132330,XC,30,31/03/2013 11:30:00 PM,,2.1,V,SH
XC313103132330,XC,31,31/03/2013 11:30:00 PM,,101,V,SH
XC300104130000,XC,30,01/04/2013 12:00:00 AM,,1.2,V,SH
XC310104130000,XC,31,01/04/2013 12:00:00 AM,,121,V,SH
XC310104130030,XC,31,01/04/2013 12:30:00 AM,,108,V,SH
XC300104130030,XC,30,01/04/2013 12:30:00 AM,,1.2,V,SH
XC300104130100,XC,30,01/04/2013 01:00:00 AM,,1.3,V,SH
XC310104130100,XC,31,01/04/2013 01:00:00 AM,,90,V,SH
XC310104130130,XC,31,01/04/2013 01:30:00 AM,,161,V,SH
XC300104130130,XC,30,01/04/2013 01:30:00 AM,,1.3,V,SH
XC300104130200,XC,30,01/04/2013 02:00:00 AM,,1.3,V,SH
XC310104130200,XC,31,01/04/2013 02:00:00 AM,,135,V,SH
XC310104130230,XC,31,01/04/2013 02:30:00 AM,,40,V,SH
XC300104130230,XC,30,01/04/2013 02:30:00 AM,,0.5,V,SH
XC300104130300,XC,30,01/04/2013 03:00:00 AM,,0.6,V,SH
XC310104130300,XC,31,01/04/2013 03:00:00 AM,,179,V,SH
XC300104130330,XC,30,01/04/2013 03:30:00 AM,,1.2,V,SH
XC310104130330,XC,31,01/04/2013 03:30:00 AM,,148,V,SH
XC300104130400,XC,30,01/04/2013 04:00:00 AM,,1.6,V,SH
XC310104130400,XC,31,01/04/2013 04:00:00 AM,,139,V,SH
XC310104130430,XC,31,01/04/2013 04:30:00 AM,,200,V,SH
XC300104130430,XC,30,01/04/2013 04:30:00 AM,,1.4,V,SH
XC300104130500,XC,30,01/04/2013 05:00:00 AM,,1.1,V,SH
XC310104130500,XC,31,01/04/2013 05:00:00 AM,,219,V,SH
XC310104130530,XC,31,01/04/2013 05:30:00 AM,,113,V,SH
XC300104130530,XC,30,01/04/2013 05:30:00 AM,,0.8,V,SH
XC300104130600,XC,30,01/04/2013 06:00:00 AM,,0.6,V,SH
XC310104130600,XC,31,01/04/2013 06:00:00 AM,,288,V,SH
XC310104130630,XC,31,01/04/2013 06:30:00 AM,,328,V,SH
XC300104130630,XC,30,01/04/2013 06:30:00 AM,,1.2,V,SH
XC300104130700,XC,30,01/04/2013 07:00:00 AM,,0.7,V,SH
XC310104130700,XC,31,01/04/2013 07:00:00 AM,,311,V,SH
XC300104130730,XC,30,01/04/2013 07:30:00 AM,,0.8,V,SH
XC310104130730,XC,31,01/04/2013 07:30:00 AM,,331,V,SH
XC300104130800,XC,30,01/04/2013 08:00:00 AM,,1.2,V,SH
XC310104130800,XC,31,01/04/2013 08:00:00 AM,,307,V,SH
XC300104130830,XC,30,01/04/2013 08:30:00 AM,,1.2,V,SH
XC310104130830,XC,31,01/04/2013 08:30:00 AM,,328,V,SH
XC300104130900,XC,30,01/04/2013 09:00:00 AM,,1.5,V,SH
XC310104130900,XC,31,01/04/2013 09:00:00 AM,,338,V,SH
XC300104130930,XC,30,01/04/2013 09:30:00 AM,,1.5,V,SH
XC310104130930,XC,31,01/04/2013 09:30:00 AM,,339,V,SH
XC300104131000,XC,30,01/04/2013 10:00:00 AM,,1.5,V,SH
XC310104131000,XC,31,01/04/2013 10:00:00 AM,,328,V,SH
XC300104131030,XC,30,01/04/2013 10:30:00 AM,,1.6,V,SH
XC310104131030,XC,31,01/04/2013 10:30:00 AM,,305,V,SH
XC300104131100,XC,30,01/04/2013 11:00:00 AM,,2.7,V,SH
XC310104131100,XC,31,01/04/2013 11:00:00 AM,,295,V,SH
XC300104131130,XC,30,01/04/2013 11:30:00 AM,,3.4,V,SH
XC310104131130,XC,31,01/04/2013 11:30:00 AM,,318,V,SH
XC300104131200,XC,30,01/04/2013 12:00:00 PM,,4,V,SH
XC310104131200,XC,31,01/04/2013 12:00:00 PM,,315,V,SH
XC300104131230,XC,30,01/04/2013 12:30:00 PM,,5.4,V,SH
XC310104131230,XC,31,01/04/2013 12:30:00 PM,,309,V,SH
XC300104131300,XC,30,01/04/2013 01:00:00 PM,,5.2,V,SH
XC310104131300,XC,31,01/04/2013 01:00:00 PM,,309,V,SH
XC300104131330,XC,30,01/04/2013 01:30:00 PM,,5.6,V,SH
XC310104131330,XC,31,01/04/2013 01:30:00 PM,,308,V,SH
XC300104131400,XC,30,01/04/2013 02:00:00 PM,,6.1,V,SH
XC310104131400,XC,31,01/04/2013 02:00:00 PM,,315,V,SH
XC300104131430,XC,30,01/04/2013 02:30:00 PM,,6.6,V,SH
XC310104131430,XC,31,01/04/2013 02:30:00 PM,,309,V,SH
XC300104131500,XC,30,01/04/2013 03:00:00 PM,,6.5,V,SH
XC310104131500,XC,31,01/04/2013 03:00:00 PM,,311,V,SH
XC310104131530,XC,31,01/04/2013 03:30:00 PM,,338,V,SH
XC300104131530,XC,30,01/04/2013 03:30:00 PM,,6.8,V,SH
XC310104131600,XC,31,01/04/2013 04:00:00 PM,,20,V,SH
XC300104131600,XC,30,01/04/2013 04:00:00 PM,,5.8,V,SH
XC300104131630,XC,30,01/04/2013 04:30:00 PM,,2.2,V,SH
XC310104131630,XC,31,01/04/2013 04:30:00 PM,,29,V,SH
XC310104131700,XC,31,01/04/2013 05:00:00 PM,,97,V,SH
XC300104131700,XC,30,01/04/2013 05:00:00 PM,,2.1,V,SH
XC310104131730,XC,31,01/04/2013 05:30:00 PM,,128,V,SH
XC300104131730,XC,30,01/04/2013 05:30:00 PM,,3.5,V,SH
XC300104131800,XC,30,01/04/2013 06:00:00 PM,,3.1,V,SH
XC310104131800,XC,31,01/04/2013 06:00:00 PM,,134,V,SH
XC310104131830,XC,31,01/04/2013 06:30:00 PM,,116,V,SH
XC300104131830,XC,30,01/04/2013 06:30:00 PM,,2.1,V,SH
XC310104131900,XC,31,01/04/2013 07:00:00 PM,,125,V,SH
XC300104131900,XC,30,01/04/2013 07:00:00 PM,,2.2,V,SH
XC300104131930,XC,30,01/04/2013 07:30:00 PM,,2.3,V,SH
XC310104131930,XC,31,01/04/2013 07:30:00 PM,,144,V,SH
XC300104132000,XC,30,01/04/2013 08:00:00 PM,,3.3,V,SH
XC310104132000,XC,31,01/04/2013 08:00:00 PM,,183,V,SH
XC310104132030,XC,31,01/04/2013 08:30:00 PM,,184,V,SH
XC300104132030,XC,30,01/04/2013 08:30:00 PM,,3.6,V,SH
XC300104132100,XC,30,01/04/2013 09:00:00 PM,,3.3,V,SH
XC310104132100,XC,31,01/04/2013 09:00:00 PM,,183,V,SH
XC310104132130,XC,31,01/04/2013 09:30:00 PM,,184,V,SH
XC300104132130,XC,30,01/04/2013 09:30:00 PM,,3,V,SH
XC310104132200,XC,31,01/04/2013 10:00:00 PM,,181,V,SH
XC300104132200,XC,30,01/04/2013 10:00:00 PM,,2.1,V,SH
XC300104132230,XC,30,01/04/2013 10:30:00 PM,,1,V,SH
XC310104132230,XC,31,01/04/2013 10:30:00 PM,,187,V,SH
XC300104132300,XC,30,01/04/2013 11:00:00 PM,,0.5,V,SH
XC310104132300,XC,31,01/04/2013 11:00:00 PM,,192,V,SH
XC300104132330,XC,30,01/04/2013 11:30:00 PM,,1.8,V,SH
XC310104132330,XC,31,01/04/2013 11:30:00 PM,,194,V,SH
XC300204130000,XC,30,02/04/2013 12:00:00 AM,,1.2,V,SH
XC310204130000,XC,31,02/04/2013 12:00:00 AM,,212,V,SH
XC310204130030,XC,31,02/04/2013 12:30:00 AM,,179,V,SH
XC300204130030,XC,30,02/04/2013 12:30:00 AM,,0.5,V,SH
XC300204130100,XC,30,02/04/2013 01:00:00 AM,,0.7,V,SH
XC310204130100,XC,31,02/04/2013 01:00:00 AM,,210,V,SH
XC310204130130,XC,31,02/04/2013 01:30:00 AM,,176,V,SH
XC300204130130,XC,30,02/04/2013 01:30:00 AM,,0.5,V,SH
XC300204130200,XC,30,02/04/2013 02:00:00 AM,,1,V,SH
XC310204130200,XC,31,02/04/2013 02:00:00 AM,,126,V,SH
XC300204130230,XC,30,02/04/2013 02:30:00 AM,,0.8,V,SH
XC310204130230,XC,31,02/04/2013 02:30:00 AM,,48,V,SH
XC300204130300,XC,30,02/04/2013 03:00:00 AM,,0.5,V,SH
XC310204130300,XC,31,02/04/2013 03:00:00 AM,,357,V,SH
XC300204130330,XC,30,02/04/2013 03:30:00 AM,,1.7,V,SH
XC310204130330,XC,31,02/04/2013 03:30:00 AM,,343,V,SH
XC300204130400,XC,30,02/04/2013 04:00:00 AM,,2.2,V,SH
XC310204130400,XC,31,02/04/2013 04:00:00 AM,,310,V,SH
XC300204130430,XC,30,02/04/2013 04:30:00 AM,,3,V,SH
XC310204130430,XC,31,02/04/2013 04:30:00 AM,,305,V,SH
XC300204130500,XC,30,02/04/2013 05:00:00 AM,,2,V,SH
XC310204130500,XC,31,02/04/2013 05:00:00 AM,,332,V,SH
XC310204130530,XC,31,02/04/2013 05:30:00 AM,,347,V,SH
XC300204130530,XC,30,02/04/2013 05:30:00 AM,,2.6,V,SH
XC310204130600,XC,31,02/04/2013 06:00:00 AM,,3,V,SH
XC300204130600,XC,30,02/04/2013 06:00:00 AM,,2.8,V,SH
XC310204130630,XC,31,02/04/2013 06:30:00 AM,,350,V,SH
XC300204130630,XC,30,02/04/2013 06:30:00 AM,,2.6,V,SH
XC300204130700,XC,30,02/04/2013 07:00:00 AM,,2.8,V,SH
XC310204130700,XC,31,02/04/2013 07:00:00 AM,,341,V,SH
XC300204130730,XC,30,02/04/2013 07:30:00 AM,,1.9,V,SH
XC310204130730,XC,31,02/04/2013 07:30:00 AM,,338,V,SH
XC310204130800,XC,31,02/04/2013 08:00:00 AM,,340,V,SH
XC300204130800,XC,30,02/04/2013 08:00:00 AM,,2.4,V,SH
XC300204130830,XC,30,02/04/2013 08:30:00 AM,,3.1,V,SH
XC310204130830,XC,31,02/04/2013 08:30:00 AM,,343,V,SH
XC300204130900,XC,30,02/04/2013 09:00:00 AM,,2.9,V,SH
XC310204130900,XC,31,02/04/2013 09:00:00 AM,,339,V,SH
XC300204130930,XC,30,02/04/2013 09:30:00 AM,,4.5,V,SH
XC310204130930,XC,31,02/04/2013 09:30:00 AM,,300,V,SH
XC300204131000,XC,30,02/04/2013 10:00:00 AM,,5.2,V,SH
XC310204131000,XC,31,02/04/2013 10:00:00 AM,,307,V,SH
XC300204131030,XC,30,02/04/2013 10:30:00 AM,,5.4,V,SH
XC310204131030,XC,31,02/04/2013 10:30:00 AM,,319,V,SH
XC300204131100,XC,30,02/04/2013 11:00:00 AM,,4.8,V,SH
XC310204131100,XC,31,02/04/2013 11:00:00 AM,,316,V,SH
XC310204131130,XC,31,02/04/2013 11:30:00 AM,,319,V,SH
XC300204131130,XC,30,02/04/2013 11:30:00 AM,,4.3,V,SH
XC300204131200,XC,30,02/04/2013 12:00:00 PM,,5.2,V,SH
XC310204131200,XC,31,02/04/2013 12:00:00 PM,,307,V,SH
XC300204131230,XC,30,02/04/2013 12:30:00 PM,,4.6,V,SH
XC310204131230,XC,31,02/04/2013 12:30:00 PM,,308,V,SH
XC300204131300,XC,30,02/04/2013 01:00:00 PM,,4.9,V,SH
XC310204131300,XC,31,02/04/2013 01:00:00 PM,,298,V,SH
XC300204131330,XC,30,02/04/2013 01:30:00 PM,,4.7,V,SH
XC310204131330,XC,31,02/04/2013 01:30:00 PM,,293,V,SH
XC300204131400,XC,30,02/04/2013 02:00:00 PM,,4.6,V,SH
XC310204131400,XC,31,02/04/2013 02:00:00 PM,,303,V,SH
XC300204131430,XC,30,02/04/2013 02:30:00 PM,,5,V,SH
XC310204131430,XC,31,02/04/2013 02:30:00 PM,,311,V,SH
XC300204131500,XC,30,02/04/2013 03:00:00 PM,,4.9,V,SH
XC310204131500,XC,31,02/04/2013 03:00:00 PM,,296,V,SH
XC300204131530,XC,30,02/04/2013 03:30:00 PM,,5.4,V,SH
XC310204131530,XC,31,02/04/2013 03:30:00 PM,,305,V,SH
XC300204131600,XC,30,02/04/2013 04:00:00 PM,,5.9,V,SH
XC310204131600,XC,31,02/04/2013 04:00:00 PM,,307,V,SH
XC300204131630,XC,30,02/04/2013 04:30:00 PM,,5.6,V,SH
XC310204131630,XC,31,02/04/2013 04:30:00 PM,,300,V,SH
XC300204131700,XC,30,02/04/2013 05:00:00 PM,,5.1,V,SH
XC310204131700,XC,31,02/04/2013 05:00:00 PM,,302,V,SH
XC310204131730,XC,31,02/04/2013 05:30:00 PM,,313,V,SH
XC300204131730,XC,30,02/04/2013 05:30:00 PM,,3.5,V,SH
XC300204131800,XC,30,02/04/2013 06:00:00 PM,,3.2,V,SH
XC310204131800,XC,31,02/04/2013 06:00:00 PM,,6,V,SH
XC300204131830,XC,30,02/04/2013 06:30:00 PM,,5.2,V,SH
XC310204131830,XC,31,02/04/2013 06:30:00 PM,,82,V,SH
XC300204131900,XC,30,02/04/2013 07:00:00 PM,,3.2,V,SH
XC310204131900,XC,31,02/04/2013 07:00:00 PM,,69,V,SH
XC300204131930,XC,30,02/04/2013 07:30:00 PM,,3,V,SH
XC310204131930,XC,31,02/04/2013 07:30:00 PM,,86,V,SH
XC300204132000,XC,30,02/04/2013 08:00:00 PM,,2.6,V,SH
XC310204132000,XC,31,02/04/2013 08:00:00 PM,,87,V,SH
XC300204132030,XC,30,02/04/2013 08:30:00 PM,,2.4,V,SH
XC310204132030,XC,31,02/04/2013 08:30:00 PM,,80,V,SH
XC310204132100,XC,31,02/04/2013 09:00:00 PM,,98,V,SH
XC300204132100,XC,30,02/04/2013 09:00:00 PM,,2.7,V,SH
XC300204132130,XC,30,02/04/2013 09:30:00 PM,,2.3,V,SH
XC310204132130,XC,31,02/04/2013 09:30:00 PM,,105,V,SH
XC300204132200,XC,30,02/04/2013 10:00:00 PM,,2.4,V,SH
XC310204132200,XC,31,02/04/2013 10:00:00 PM,,95,V,SH
XC300204132230,XC,30,02/04/2013 10:30:00 PM,,2.1,V,SH
XC310204132230,XC,31,02/04/2013 10:30:00 PM,,101,V,SH
XC300204132300,XC,30,02/04/2013 11:00:00 PM,,2,V,SH
XC310204132300,XC,31,02/04/2013 11:00:00 PM,,117,V,SH
XC300204132330,XC,30,02/04/2013 11:30:00 PM,,2.2,V,SH
XC310204132330,XC,31,02/04/2013 11:30:00 PM,,100,V,SH
XC300304130000,XC,30,03/04/2013 12:00:00 AM,,1,V,SH
XC310304130000,XC,31,03/04/2013 12:00:00 AM,,144,V,SH
XC310304130030,XC,31,03/04/2013 12:30:00 AM,,342,V,SH
XC300304130030,XC,30,03/04/2013 12:30:00 AM,,0.7,V,SH
XC300304130100,XC,30,03/04/2013 01:00:00 AM,,1,V,SH
XC310304130100,XC,31,03/04/2013 01:00:00 AM,,324,V,SH
XC310304130130,XC,31,03/04/2013 01:30:00 AM,,319,V,SH
XC300304130130,XC,30,03/04/2013 01:30:00 AM,,1.1,V,SH
XC300304130200,XC,30,03/04/2013 02:00:00 AM,,1,V,SH
XC310304130200,XC,31,03/04/2013 02:00:00 AM,,6,V,SH
XC300304130230,XC,30,03/04/2013 02:30:00 AM,,1,V,SH
XC310304130230,XC,31,03/04/2013 02:30:00 AM,,328,V,SH
XC300304130300,XC,30,03/04/2013 03:00:00 AM,,1.3,V,SH
XC310304130300,XC,31,03/04/2013 03:00:00 AM,,330,V,SH
XC310304130330,XC,31,03/04/2013 03:30:00 AM,,337,V,SH
XC300304130330,XC,30,03/04/2013 03:30:00 AM,,1.4,V,SH
XC310304130400,XC,31,03/04/2013 04:00:00 AM,,325,V,SH
XC300304130400,XC,30,03/04/2013 04:00:00 AM,,1.1,V,SH
XC300304130430,XC,30,03/04/2013 04:30:00 AM,,1.5,V,SH
XC310304130430,XC,31,03/04/2013 04:30:00 AM,,346,V,SH
XC300304130500,XC,30,03/04/2013 05:00:00 AM,,2,V,SH
XC310304130500,XC,31,03/04/2013 05:00:00 AM,,329,V,SH
XC300304130530,XC,30,03/04/2013 05:30:00 AM,,2,V,SH
XC310304130530,XC,31,03/04/2013 05:30:00 AM,,357,V,SH
XC300304130600,XC,30,03/04/2013 06:00:00 AM,,1.3,V,SH
XC310304130600,XC,31,03/04/2013 06:00:00 AM,,348,V,SH
XC300304130630,XC,30,03/04/2013 06:30:00 AM,,0.9,V,SH
XC310304130630,XC,31,03/04/2013 06:30:00 AM,,291,V,SH
XC310304130700,XC,31,03/04/2013 07:00:00 AM,,333,V,SH
XC300304130700,XC,30,03/04/2013 07:00:00 AM,,1.5,V,SH
XC310304130730,XC,31,03/04/2013 07:30:00 AM,,337,V,SH
XC300304130730,XC,30,03/04/2013 07:30:00 AM,,1.2,V,SH
XC300304130800,XC,30,03/04/2013 08:00:00 AM,,0.8,V,SH
XC310304130800,XC,31,03/04/2013 08:00:00 AM,,193,V,SH
XC300304130830,XC,30,03/04/2013 08:30:00 AM,,0.8,V,SH
XC310304130830,XC,31,03/04/2013 08:30:00 AM,,53,V,SH
XC310304130900,XC,31,03/04/2013 09:00:00 AM,,63,V,SH
XC300304130900,XC,30,03/04/2013 09:00:00 AM,,0.7,V,SH
XC300304130930,XC,30,03/04/2013 09:30:00 AM,,1.3,V,SH
XC310304130930,XC,31,03/04/2013 09:30:00 AM,,141,V,SH
XC300304131000,XC,30,03/04/2013 10:00:00 AM,,1.7,V,SH
XC310304131000,XC,31,03/04/2013 10:00:00 AM,,96,V,SH
XC310304131030,XC,31,03/04/2013 10:30:00 AM,,154,V,SH
XC300304131030,XC,30,03/04/2013 10:30:00 AM,,1.8,V,SH
XC300304131100,XC,30,03/04/2013 11:00:00 AM,,3.7,V,SH
XC310304131100,XC,31,03/04/2013 11:00:00 AM,,118,V,SH
XC310304131130,XC,31,03/04/2013 11:30:00 AM,,113,V,SH
XC300304131130,XC,30,03/04/2013 11:30:00 AM,,4,V,SH
XC300304131200,XC,30,03/04/2013 12:00:00 PM,,4.2,V,SH
XC310304131200,XC,31,03/04/2013 12:00:00 PM,,114,V,SH
XC300304131230,XC,30,03/04/2013 12:30:00 PM,,4,V,SH
XC310304131230,XC,31,03/04/2013 12:30:00 PM,,136,V,SH
XC300304131300,XC,30,03/04/2013 01:00:00 PM,,4.2,V,SH
XC310304131300,XC,31,03/04/2013 01:00:00 PM,,146,V,SH
XC300304131330,XC,30,03/04/2013 01:30:00 PM,,4.1,V,SH
XC310304131330,XC,31,03/04/2013 01:30:00 PM,,170,V,SH
XC310304131400,XC,31,03/04/2013 02:00:00 PM,,154,V,SH
XC300304131400,XC,30,03/04/2013 02:00:00 PM,,3.6,V,SH
XC300304131430,XC,30,03/04/2013 02:30:00 PM,,3.8,V,SH
XC310304131430,XC,31,03/04/2013 02:30:00 PM,,119,V,SH
XC300304131500,XC,30,03/04/2013 03:00:00 PM,,3.4,V,SH
XC310304131500,XC,31,03/04/2013 03:00:00 PM,,126,V,SH
XC310304131530,XC,31,03/04/2013 03:30:00 PM,,118,V,SH
XC300304131530,XC,30,03/04/2013 03:30:00 PM,,3.4,V,SH
XC300304131600,XC,30,03/04/2013 04:00:00 PM,,3.3,V,SH
XC310304131600,XC,31,03/04/2013 04:00:00 PM,,147,V,SH
XC300304131630,XC,30,03/04/2013 04:30:00 PM,,3.1,V,SH
XC310304131630,XC,31,03/04/2013 04:30:00 PM,,174,V,SH
XC300304131700,XC,30,03/04/2013 05:00:00 PM,,2.6,V,SH
XC310304131700,XC,31,03/04/2013 05:00:00 PM,,178,V,SH
XC310304131730,XC,31,03/04/2013 05:30:00 PM,,136,V,SH
XC300304131730,XC,30,03/04/2013 05:30:00 PM,,2.6,V,SH
XC310304131800,XC,31,03/04/2013 06:00:00 PM,,121,V,SH
XC300304131800,XC,30,03/04/2013 06:00:00 PM,,2.3,V,SH
XC310304131830,XC,31,03/04/2013 06:30:00 PM,,120,V,SH
XC300304131830,XC,30,03/04/2013 06:30:00 PM,,2.4,V,SH
XC300304131900,XC,30,03/04/2013 07:00:00 PM,,1.9,V,SH
XC310304131900,XC,31,03/04/2013 07:00:00 PM,,128,V,SH
XC300304131930,XC,30,03/04/2013 07:30:00 PM,,2.6,V,SH
XC310304131930,XC,31,03/04/2013 07:30:00 PM,,134,V,SH
XC300304132000,XC,30,03/04/2013 08:00:00 PM,,2,V,SH
XC310304132000,XC,31,03/04/2013 08:00:00 PM,,106,V,SH
XC300304132030,XC,30,03/04/2013 08:30:00 PM,,2.1,V,SH
XC310304132030,XC,31,03/04/2013 08:30:00 PM,,67,V,SH
XC300304132100,XC,30,03/04/2013 09:00:00 PM,,2.6,V,SH
XC310304132100,XC,31,03/04/2013 09:00:00 PM,,92,V,SH
XC300304132130,XC,30,03/04/2013 09:30:00 PM,,1.4,V,SH
XC310304132130,XC,31,03/04/2013 09:30:00 PM,,78,V,SH
XC300304132200,XC,30,03/04/2013 10:00:00 PM,,1.9,V,SH
XC310304132200,XC,31,03/04/2013 10:00:00 PM,,93,V,SH
XC300304132230,XC,30,03/04/2013 10:30:00 PM,,1.6,V,SH
XC310304132230,XC,31,03/04/2013 10:30:00 PM,,104,V,SH
XC310304132300,XC,31,03/04/2013 11:00:00 PM,,336,V,SH
XC300304132300,XC,30,03/04/2013 11:00:00 PM,,0.3,V,SH
XC300304132330,XC,30,03/04/2013 11:30:00 PM,,0.4,V,SH
XC310304132330,XC,31,03/04/2013 11:30:00 PM,,359,V,SH
XC300404130000,XC,30,04/04/2013 12:00:00 AM,,0.9,V,SH
XC310404130000,XC,31,04/04/2013 12:00:00 AM,,14,V,SH
XC310404130030,XC,31,04/04/2013 12:30:00 AM,,338,V,SH
XC300404130030,XC,30,04/04/2013 12:30:00 AM,,0.3,V,SH
XC300404130100,XC,30,04/04/2013 01:00:00 AM,,0.3,V,SH
XC310404130100,XC,31,04/04/2013 01:00:00 AM,,325,V,SH
XC300404130130,XC,30,04/04/2013 01:30:00 AM,,1.1,V,SH
XC310404130130,XC,31,04/04/2013 01:30:00 AM,,329,V,SH
XC300404130200,XC,30,04/04/2013 02:00:00 AM,,1.3,V,SH
XC310404130200,XC,31,04/04/2013 02:00:00 AM,,344,V,SH
XC310404130230,XC,31,04/04/2013 02:30:00 AM,,351,V,SH
XC300404130230,XC,30,04/04/2013 02:30:00 AM,,1.8,V,SH
XC300404130300,XC,30,04/04/2013 03:00:00 AM,,1.9,V,SH
XC310404130300,XC,31,04/04/2013 03:00:00 AM,,343,V,SH
XC310404130330,XC,31,04/04/2013 03:30:00 AM,,340,V,SH
XC300404130330,XC,30,04/04/2013 03:30:00 AM,,1.5,V,SH
XC300404130400,XC,30,04/04/2013 04:00:00 AM,,1.3,V,SH
XC310404130400,XC,31,04/04/2013 04:00:00 AM,,357,V,SH
XC300404130430,XC,30,04/04/2013 04:30:00 AM,,1,V,SH
XC310404130430,XC,31,04/04/2013 04:30:00 AM,,337,V,SH
XC300404130500,XC,30,04/04/2013 05:00:00 AM,,1.2,V,SH
XC310404130500,XC,31,04/04/2013 05:00:00 AM,,350,V,SH
XC300404130530,XC,30,04/04/2013 05:30:00 AM,,1,V,SH
XC310404130530,XC,31,04/04/2013 05:30:00 AM,,330,V,SH
XC300404130600,XC,30,04/04/2013 06:00:00 AM,,0.7,V,SH
XC310404130600,XC,31,04/04/2013 06:00:00 AM,,145,V,SH
XC300404130630,XC,30,04/04/2013 06:30:00 AM,,0.8,V,SH
XC310404130630,XC,31,04/04/2013 06:30:00 AM,,7,V,SH
XC300404130700,XC,30,04/04/2013 07:00:00 AM,,0.6,V,SH
XC310404130700,XC,31,04/04/2013 07:00:00 AM,,304,V,SH
XC310404130730,XC,31,04/04/2013 07:30:00 AM,,347,V,SH
XC300404130730,XC,30,04/04/2013 07:30:00 AM,,0.8,V,SH
XC300404130800,XC,30,04/04/2013 08:00:00 AM,,0.4,V,SH
XC310404130800,XC,31,04/04/2013 08:00:00 AM,,32,V,SH
XC310404130830,XC,31,04/04/2013 08:30:00 AM,,13,V,SH
XC300404130830,XC,30,04/04/2013 08:30:00 AM,,0.7,V,SH
XC300404130900,XC,30,04/04/2013 09:00:00 AM,,0.6,V,SH
XC310404130900,XC,31,04/04/2013 09:00:00 AM,,219,V,SH
XC300404130930,XC,30,04/04/2013 09:30:00 AM,,1,V,SH
XC310404130930,XC,31,04/04/2013 09:30:00 AM,,297,V,SH
XC310404131000,XC,31,04/04/2013 10:00:00 AM,,0,V,SH
XC300404131000,XC,30,04/04/2013 10:00:00 AM,,1.5,V,SH
XC310404131030,XC,31,04/04/2013 10:30:00 AM,,45,V,SH
XC300404131030,XC,30,04/04/2013 10:30:00 AM,,1.7,V,SH
XC310404131100,XC,31,04/04/2013 11:00:00 AM,,322,V,SH
XC300404131100,XC,30,04/04/2013 11:00:00 AM,,1.1,V,SH
XC300404131130,XC,30,04/04/2013 11:30:00 AM,,1.2,V,SH
XC310404131130,XC,31,04/04/2013 11:30:00 AM,,88,V,SH
XC300404131200,XC,30,04/04/2013 12:00:00 PM,,1.9,V,SH
XC310404131200,XC,31,04/04/2013 12:00:00 PM,,294,V,SH
XC300404131230,XC,30,04/04/2013 12:30:00 PM,,2.8,V,SH
XC310404131230,XC,31,04/04/2013 12:30:00 PM,,319,V,SH
XC300404131300,XC,30,04/04/2013 01:00:00 PM,,1.8,V,SH
XC310404131300,XC,31,04/04/2013 01:00:00 PM,,331,V,SH
XC300404131330,XC,30,04/04/2013 01:30:00 PM,,2.6,V,SH
XC310404131330,XC,31,04/04/2013 01:30:00 PM,,212,V,SH
XC300404131400,XC,30,04/04/2013 02:00:00 PM,,3,V,SH
XC310404131400,XC,31,04/04/2013 02:00:00 PM,,184,V,SH
XC300404131430,XC,30,04/04/2013 02:30:00 PM,,3.4,V,SH
XC310404131430,XC,31,04/04/2013 02:30:00 PM,,182,V,SH
XC300404131500,XC,30,04/04/2013 03:00:00 PM,,4,V,SH
XC310404131500,XC,31,04/04/2013 03:00:00 PM,,179,V,SH
XC300404131530,XC,30,04/04/2013 03:30:00 PM,,4.4,V,SH
XC310404131530,XC,31,04/04/2013 03:30:00 PM,,180,V,SH
XC300404131600,XC,30,04/04/2013 04:00:00 PM,,4.2,V,SH
XC310404131600,XC,31,04/04/2013 04:00:00 PM,,185,V,SH
XC300404131630,XC,30,04/04/2013 04:30:00 PM,,3.5,V,SH
XC310404131630,XC,31,04/04/2013 04:30:00 PM,,172,V,SH
XC300404131700,XC,30,04/04/2013 05:00:00 PM,,4,V,SH
XC310404131700,XC,31,04/04/2013 05:00:00 PM,,164,V,SH
XC300404131730,XC,30,04/04/2013 05:30:00 PM,,3.2,V,SH
XC310404131730,XC,31,04/04/2013 05:30:00 PM,,170,V,SH
XC300404131800,XC,30,04/04/2013 06:00:00 PM,,2.5,V,SH
XC310404131800,XC,31,04/04/2013 06:00:00 PM,,176,V,SH
XC300404131830,XC,30,04/04/2013 06:30:00 PM,,2.2,V,SH
XC310404131830,XC,31,04/04/2013 06:30:00 PM,,173,V,SH
XC300404131900,XC,30,04/04/2013 07:00:00 PM,,2.8,V,SH
XC310404131900,XC,31,04/04/2013 07:00:00 PM,,163,V,SH
XC300404131930,XC,30,04/04/2013 07:30:00 PM,,2.3,V,SH
XC310404131930,XC,31,04/04/2013 07:30:00 PM,,147,V,SH
XC300404132000,XC,30,04/04/2013 08:00:00 PM,,2.2,V,SH
XC310404132000,XC,31,04/04/2013 08:00:00 PM,,129,V,SH
XC300404132030,XC,30,04/04/2013 08:30:00 PM,,1,V,SH
XC310404132030,XC,31,04/04/2013 08:30:00 PM,,83,V,SH
XC310404132100,XC,31,04/04/2013 09:00:00 PM,,76,V,SH
XC300404132100,XC,30,04/04/2013 09:00:00 PM,,2.1,V,SH
XC310404132130,XC,31,04/04/2013 09:30:00 PM,,48,V,SH
XC300404132130,XC,30,04/04/2013 09:30:00 PM,,1,V,SH
XC300404132200,XC,30,04/04/2013 10:00:00 PM,,0.9,V,SH
XC310404132200,XC,31,04/04/2013 10:00:00 PM,,118,V,SH
XC300404132230,XC,30,04/04/2013 10:30:00 PM,,1.5,V,SH
XC310404132230,XC,31,04/04/2013 10:30:00 PM,,108,V,SH
XC310404132300,XC,31,04/04/2013 11:00:00 PM,,68,V,SH
XC300404132300,XC,30,04/04/2013 11:00:00 PM,,1.5,V,SH
XC310404132330,XC,31,04/04/2013 11:30:00 PM,,359,V,SH
XC300404132330,XC,30,04/04/2013 11:30:00 PM,,1.5,V,SH
XC300504130000,XC,30,05/04/2013 12:00:00 AM,,0.4,V,SH
XC310504130000,XC,31,05/04/2013 12:00:00 AM,,342,V,SH
XC300504130030,XC,30,05/04/2013 12:30:00 AM,,0.5,V,SH
XC310504130030,XC,31,05/04/2013 12:30:00 AM,,295,V,SH
XC300504130100,XC,30,05/04/2013 01:00:00 AM,,1,V,SH
XC310504130100,XC,31,05/04/2013 01:00:00 AM,,355,V,SH
XC310504130130,XC,31,05/04/2013 01:30:00 AM,,9,V,SH
XC300504130130,XC,30,05/04/2013 01:30:00 AM,,0.3,V,SH
XC300504130200,XC,30,05/04/2013 02:00:00 AM,,1,V,SH
XC310504130200,XC,31,05/04/2013 02:00:00 AM,,3,V,SH
XC310504130230,XC,31,05/04/2013 02:30:00 AM,,233,V,SH
XC300504130230,XC,30,05/04/2013 02:30:00 AM,,0.5,V,SH
XC300504130300,XC,30,05/04/2013 03:00:00 AM,,1.7,V,SH
XC310504130300,XC,31,05/04/2013 03:00:00 AM,,256,V,SH
XC300504130330,XC,30,05/04/2013 03:30:00 AM,,2.8,V,SH
XC310504130330,XC,31,05/04/2013 03:30:00 AM,,305,V,SH
XC300504130400,XC,30,05/04/2013 04:00:00 AM,,3.2,V,SH
XC310504130400,XC,31,05/04/2013 04:00:00 AM,,297,V,SH
XC300504130430,XC,30,05/04/2013 04:30:00 AM,,2.7,V,SH
XC310504130430,XC,31,05/04/2013 04:30:00 AM,,294,V,SH
XC310504130500,XC,31,05/04/2013 05:00:00 AM,,294,V,SH
XC300504130500,XC,30,05/04/2013 05:00:00 AM,,3.1,V,SH
XC300504130530,XC,30,05/04/2013 05:30:00 AM,,2.2,V,SH
XC310504130530,XC,31,05/04/2013 05:30:00 AM,,290,V,SH
XC300504130600,XC,30,05/04/2013 06:00:00 AM,,1.8,V,SH
XC310504130600,XC,31,05/04/2013 06:00:00 AM,,289,V,SH
XC300504130630,XC,30,05/04/2013 06:30:00 AM,,2.1,V,SH
XC310504130630,XC,31,05/04/2013 06:30:00 AM,,296,V,SH
XC300504130700,XC,30,05/04/2013 07:00:00 AM,,3.8,V,SH
XC310504130700,XC,31,05/04/2013 07:00:00 AM,,287,V,SH
XC300504130730,XC,30,05/04/2013 07:30:00 AM,,4.1,V,SH
XC310504130730,XC,31,05/04/2013 07:30:00 AM,,283,V,SH
XC300504130800,XC,30,05/04/2013 08:00:00 AM,,4.2,V,SH
XC310504130800,XC,31,05/04/2013 08:00:00 AM,,307,V,SH
XC300504130830,XC,30,05/04/2013 08:30:00 AM,,3.9,V,SH
XC310504130830,XC,31,05/04/2013 08:30:00 AM,,312,V,SH
XC300504130900,XC,30,05/04/2013 09:00:00 AM,,4.1,V,SH
XC310504130900,XC,31,05/04/2013 09:00:00 AM,,316,V,SH
XC310504130930,XC,31,05/04/2013 09:30:00 AM,,317,V,SH
XC300504130930,XC,30,05/04/2013 09:30:00 AM,,3.6,V,SH
XC300504131000,XC,30,05/04/2013 10:00:00 AM,,3.2,V,SH
XC310504131000,XC,31,05/04/2013 10:00:00 AM,,308,V,SH
XC310504131030,XC,31,05/04/2013 10:30:00 AM,,307,V,SH
XC300504131030,XC,30,05/04/2013 10:30:00 AM,,2.9,V,SH
XC310504131100,XC,31,05/04/2013 11:00:00 AM,,317,V,SH
XC300504131100,XC,30,05/04/2013 11:00:00 AM,,3.5,V,SH
XC310504131130,XC,31,05/04/2013 11:30:00 AM,,317,V,SH
XC300504131130,XC,30,05/04/2013 11:30:00 AM,,4.3,V,SH
XC310504131200,XC,31,05/04/2013 12:00:00 PM,,321,V,SH
XC300504131200,XC,30,05/04/2013 12:00:00 PM,,4.2,V,SH
XC310504131230,XC,31,05/04/2013 12:30:00 PM,,311,V,SH
XC300504131230,XC,30,05/04/2013 12:30:00 PM,,4.2,V,SH
XC310504131300,XC,31,05/04/2013 01:00:00 PM,,310,V,SH
XC300504131300,XC,30,05/04/2013 01:00:00 PM,,3.6,V,SH
XC310504131330,XC,31,05/04/2013 01:30:00 PM,,309,V,SH
XC300504131330,XC,30,05/04/2013 01:30:00 PM,,4,V,SH
XC300504131400,XC,30,05/04/2013 02:00:00 PM,,2.8,V,SH
XC310504131400,XC,31,05/04/2013 02:00:00 PM,,334,V,SH
XC310504131430,XC,31,05/04/2013 02:30:00 PM,,335,V,SH
XC300504131430,XC,30,05/04/2013 02:30:00 PM,,1.9,V,SH
XC310504131500,XC,31,05/04/2013 03:00:00 PM,,345,V,SH
XC300504131500,XC,30,05/04/2013 03:00:00 PM,,1.2,V,SH
XC300504131530,XC,30,05/04/2013 03:30:00 PM,,1.6,V,SH
XC310504131530,XC,31,05/04/2013 03:30:00 PM,,345,V,SH
XC300504131600,XC,30,05/04/2013 04:00:00 PM,,0.8,V,SH
XC310504131600,XC,31,05/04/2013 04:00:00 PM,,340,V,SH
XC300504131630,XC,30,05/04/2013 04:30:00 PM,,0.9,V,SH
XC310504131630,XC,31,05/04/2013 04:30:00 PM,,27,V,SH
XC310504131700,XC,31,05/04/2013 05:00:00 PM,,30,V,SH
XC300504131700,XC,30,05/04/2013 05:00:00 PM,,0.6,V,SH
XC310504131730,XC,31,05/04/2013 05:30:00 PM,,91,V,SH
XC300504131730,XC,30,05/04/2013 05:30:00 PM,,0.5,V,SH
XC300504131800,XC,30,05/04/2013 06:00:00 PM,,1.5,V,SH
XC310504131800,XC,31,05/04/2013 06:00:00 PM,,109,V,SH
XC300504131830,XC,30,05/04/2013 06:30:00 PM,,2.3,V,SH
XC310504131830,XC,31,05/04/2013 06:30:00 PM,,144,V,SH
XC310504131900,XC,31,05/04/2013 07:00:00 PM,,135,V,SH
XC300504131900,XC,30,05/04/2013 07:00:00 PM,,2.6,V,SH
XC300504131930,XC,30,05/04/2013 07:30:00 PM,,1.9,V,SH
XC310504131930,XC,31,05/04/2013 07:30:00 PM,,124,V,SH
XC310504132000,XC,31,05/04/2013 08:00:00 PM,,136,V,SH
XC300504132000,XC,30,05/04/2013 08:00:00 PM,,1.6,V,SH
XC310504132030,XC,31,05/04/2013 08:30:00 PM,,105,V,SH
XC300504132030,XC,30,05/04/2013 08:30:00 PM,,1.1,V,SH
XC300504132100,XC,30,05/04/2013 09:00:00 PM,,1.1,V,SH
XC310504132100,XC,31,05/04/2013 09:00:00 PM,,90,V,SH
XC300504132130,XC,30,05/04/2013 09:30:00 PM,,1.5,V,SH
XC310504132130,XC,31,05/04/2013 09:30:00 PM,,105,V,SH
XC310504132200,XC,31,05/04/2013 10:00:00 PM,,139,V,SH
XC300504132200,XC,30,05/04/2013 10:00:00 PM,,1.6,V,SH
XC300504132230,XC,30,05/04/2013 10:30:00 PM,,2,V,SH
XC310504132230,XC,31,05/04/2013 10:30:00 PM,,96,V,SH
XC300504132300,XC,30,05/04/2013 11:00:00 PM,,1.6,V,SH
XC310504132300,XC,31,05/04/2013 11:00:00 PM,,127,V,SH
XC300504132330,XC,30,05/04/2013 11:30:00 PM,,1.4,V,SH
XC310504132330,XC,31,05/04/2013 11:30:00 PM,,141,V,SH
XC300604130000,XC,30,06/04/2013 12:00:00 AM,,1.2,V,SH
XC310604130000,XC,31,06/04/2013 12:00:00 AM,,136,V,SH
XC310604130030,XC,31,06/04/2013 12:30:00 AM,,177,V,SH
XC300604130030,XC,30,06/04/2013 12:30:00 AM,,1.3,V,SH
XC310604130100,XC,31,06/04/2013 01:00:00 AM,,287,V,SH
XC300604130100,XC,30,06/04/2013 01:00:00 AM,,1.3,V,SH
XC310604130130,XC,31,06/04/2013 01:30:00 AM,,288,V,SH
XC300604130130,XC,30,06/04/2013 01:30:00 AM,,1.5,V,SH
XC300604130200,XC,30,06/04/2013 02:00:00 AM,,1.9,V,SH
XC310604130200,XC,31,06/04/2013 02:00:00 AM,,276,V,SH
XC310604130230,XC,31,06/04/2013 02:30:00 AM,,273,V,SH
XC300604130230,XC,30,06/04/2013 02:30:00 AM,,1.7,V,SH
XC310604130300,XC,31,06/04/2013 03:00:00 AM,,294,V,SH
XC300604130300,XC,30,06/04/2013 03:00:00 AM,,2.6,V,SH
XC300604130330,XC,30,06/04/2013 03:30:00 AM,,2.4,V,SH
XC310604130330,XC,31,06/04/2013 03:30:00 AM,,291,V,SH
XC300604130400,XC,30,06/04/2013 04:00:00 AM,,2.6,V,SH
XC310604130400,XC,31,06/04/2013 04:00:00 AM,,298,V,SH
XC310604130430,XC,31,06/04/2013 04:30:00 AM,,300,V,SH
XC300604130430,XC,30,06/04/2013 04:30:00 AM,,3.6,V,SH
XC300604130500,XC,30,06/04/2013 05:00:00 AM,,2.2,V,SH
XC310604130500,XC,31,06/04/2013 05:00:00 AM,,301,V,SH
XC300604130530,XC,30,06/04/2013 05:30:00 AM,,1.8,V,SH
XC310604130530,XC,31,06/04/2013 05:30:00 AM,,303,V,SH
XC300604130600,XC,30,06/04/2013 06:00:00 AM,,2.1,V,SH
XC310604130600,XC,31,06/04/2013 06:00:00 AM,,303,V,SH
XC300604130630,XC,30,06/04/2013 06:30:00 AM,,1.5,V,SH
XC310604130630,XC,31,06/04/2013 06:30:00 AM,,306,V,SH
XC300604130700,XC,30,06/04/2013 07:00:00 AM,,1.8,V,SH
XC310604130700,XC,31,06/04/2013 07:00:00 AM,,330,V,SH
XC300604130730,XC,30,06/04/2013 07:30:00 AM,,2.7,V,SH
XC310604130730,XC,31,06/04/2013 07:30:00 AM,,350,V,SH
XC300604130800,XC,30,06/04/2013 08:00:00 AM,,2.6,V,SH
XC310604130800,XC,31,06/04/2013 08:00:00 AM,,331,V,SH
XC300604130830,XC,30,06/04/2013 08:30:00 AM,,3,V,SH
XC310604130830,XC,31,06/04/2013 08:30:00 AM,,336,V,SH
XC300604130900,XC,30,06/04/2013 09:00:00 AM,,3,V,SH
XC310604130900,XC,31,06/04/2013 09:00:00 AM,,330,V,SH
XC300604130930,XC,30,06/04/2013 09:30:00 AM,,2.4,V,SH
XC310604130930,XC,31,06/04/2013 09:30:00 AM,,321,V,SH
XC300604131000,XC,30,06/04/2013 10:00:00 AM,,2.6,V,SH
XC310604131000,XC,31,06/04/2013 10:00:00 AM,,309,V,SH
XC300604131030,XC,30,06/04/2013 10:30:00 AM,,2.2,V,SH
XC310604131030,XC,31,06/04/2013 10:30:00 AM,,305,V,SH
XC310604131100,XC,31,06/04/2013 11:00:00 AM,,303,V,SH
XC300604131100,XC,30,06/04/2013 11:00:00 AM,,1.7,V,SH
XC300604131130,XC,30,06/04/2013 11:30:00 AM,,1.7,V,SH
XC310604131130,XC,31,06/04/2013 11:30:00 AM,,306,V,SH
XC300604131200,XC,30,06/04/2013 12:00:00 PM,,1.7,V,SH
XC310604131200,XC,31,06/04/2013 12:00:00 PM,,211,V,SH
XC310604131230,XC,31,06/04/2013 12:30:00 PM,,82,V,SH
XC300604131230,XC,30,06/04/2013 12:30:00 PM,,2.7,V,SH
XC300604131300,XC,30,06/04/2013 01:00:00 PM,,6.3,V,SH
XC310604131300,XC,31,06/04/2013 01:00:00 PM,,119,V,SH
XC300604131330,XC,30,06/04/2013 01:30:00 PM,,3.8,V,SH
XC310604131330,XC,31,06/04/2013 01:30:00 PM,,142,V,SH
XC300604131400,XC,30,06/04/2013 02:00:00 PM,,3.7,V,SH
XC310604131400,XC,31,06/04/2013 02:00:00 PM,,165,V,SH
XC310604131430,XC,31,06/04/2013 02:30:00 PM,,151,V,SH
XC300604131430,XC,30,06/04/2013 02:30:00 PM,,2.8,V,SH
XC310604131500,XC,31,06/04/2013 03:00:00 PM,,119,V,SH
XC300604131500,XC,30,06/04/2013 03:00:00 PM,,2.3,V,SH
XC300604131530,XC,30,06/04/2013 03:30:00 PM,,3.4,V,SH
XC310604131530,XC,31,06/04/2013 03:30:00 PM,,184,V,SH
XC300604131600,XC,30,06/04/2013 04:00:00 PM,,2.3,V,SH
XC310604131600,XC,31,06/04/2013 04:00:00 PM,,221,V,SH
XC300604131630,XC,30,06/04/2013 04:30:00 PM,,1.4,V,SH
XC310604131630,XC,31,06/04/2013 04:30:00 PM,,195,V,SH
XC310604131700,XC,31,06/04/2013 05:00:00 PM,,145,V,SH
XC300604131700,XC,30,06/04/2013 05:00:00 PM,,1.8,V,SH
XC300604131730,XC,30,06/04/2013 05:30:00 PM,,1.5,V,SH
XC310604131730,XC,31,06/04/2013 05:30:00 PM,,142,V,SH
XC310604131800,XC,31,06/04/2013 06:00:00 PM,,179,V,SH
XC300604131800,XC,30,06/04/2013 06:00:00 PM,,0.9,V,SH
XC300604131830,XC,30,06/04/2013 06:30:00 PM,,0.5,V,SH
XC310604131830,XC,31,06/04/2013 06:30:00 PM,,124,V,SH
XC300604131900,XC,30,06/04/2013 07:00:00 PM,,0.6,V,SH
XC310604131900,XC,31,06/04/2013 07:00:00 PM,,356,V,SH
XC310604131930,XC,31,06/04/2013 07:30:00 PM,,11,V,SH
XC300604131930,XC,30,06/04/2013 07:30:00 PM,,0.9,V,SH
XC310604132000,XC,31,06/04/2013 08:00:00 PM,,12,V,SH
XC300604132000,XC,30,06/04/2013 08:00:00 PM,,1,V,SH
XC300604132030,XC,30,06/04/2013 08:30:00 PM,,0.3,V,SH
XC310604132030,XC,31,06/04/2013 08:30:00 PM,,344,V,SH
XC310604132100,XC,31,06/04/2013 09:00:00 PM,,54,V,SH
XC300604132100,XC,30,06/04/2013 09:00:00 PM,,0.1,V,SH
XC300604132130,XC,30,06/04/2013 09:30:00 PM,,0.6,V,SH
XC310604132130,XC,31,06/04/2013 09:30:00 PM,,51,V,SH
XC310604132200,XC,31,06/04/2013 10:00:00 PM,,80,V,SH
XC300604132200,XC,30,06/04/2013 10:00:00 PM,,1.4,V,SH
XC300604132230,XC,30,06/04/2013 10:30:00 PM,,1.5,V,SH
XC310604132230,XC,31,06/04/2013 10:30:00 PM,,317,V,SH
XC300604132300,XC,30,06/04/2013 11:00:00 PM,,1.6,V,SH
XC310604132300,XC,31,06/04/2013 11:00:00 PM,,345,V,SH
XC300604132330,XC,30,06/04/2013 11:30:00 PM,,1.4,V,SH
XC310604132330,XC,31,06/04/2013 11:30:00 PM,,3,V,SH
XC300704130000,XC,30,07/04/2013 12:00:00 AM,,1.5,V,SH
XC310704130000,XC,31,07/04/2013 12:00:00 AM,,354,V,SH
XC300704130030,XC,30,07/04/2013 12:30:00 AM,,1.3,V,SH
XC310704130030,XC,31,07/04/2013 12:30:00 AM,,352,V,SH
XC300704130100,XC,30,07/04/2013 01:00:00 AM,,1.6,V,SH
XC310704130100,XC,31,07/04/2013 01:00:00 AM,,348,V,SH
XC300704130130,XC,30,07/04/2013 01:30:00 AM,,1.5,V,SH
XC310704130130,XC,31,07/04/2013 01:30:00 AM,,337,V,SH
XC300704130200,XC,30,07/04/2013 02:00:00 AM,,2.1,V,SH
XC310704130200,XC,31,07/04/2013 02:00:00 AM,,333,V,SH
XC300704130230,XC,30,07/04/2013 02:30:00 AM,,2.1,V,SH
XC310704130230,XC,31,07/04/2013 02:30:00 AM,,331,V,SH
XC300704130300,XC,30,07/04/2013 03:00:00 AM,,2.4,V,SH
XC310704130300,XC,31,07/04/2013 03:00:00 AM,,326,V,SH
XC300704130330,XC,30,07/04/2013 03:30:00 AM,,2.6,V,SH
XC310704130330,XC,31,07/04/2013 03:30:00 AM,,321,V,SH
XC310704130400,XC,31,07/04/2013 04:00:00 AM,,324,V,SH
XC300704130400,XC,30,07/04/2013 04:00:00 AM,,2.7,V,SH
XC300704130430,XC,30,07/04/2013 04:30:00 AM,,2.6,V,SH
XC310704130430,XC,31,07/04/2013 04:30:00 AM,,326,V,SH
XC300704130500,XC,30,07/04/2013 05:00:00 AM,,3.1,V,SH
XC310704130500,XC,31,07/04/2013 05:00:00 AM,,326,V,SH
XC300704130530,XC,30,07/04/2013 05:30:00 AM,,3.6,V,SH
XC310704130530,XC,31,07/04/2013 05:30:00 AM,,325,V,SH
XC310704130600,XC,31,07/04/2013 06:00:00 AM,,338,V,SH
XC300704130600,XC,30,07/04/2013 06:00:00 AM,,2.1,V,SH
XC300704130630,XC,30,07/04/2013 06:30:00 AM,,1.6,V,SH
XC310704130630,XC,31,07/04/2013 06:30:00 AM,,339,V,SH
XC300704130700,XC,30,07/04/2013 07:00:00 AM,,2.6,V,SH
XC310704130700,XC,31,07/04/2013 07:00:00 AM,,325,V,SH
XC300704130730,XC,30,07/04/2013 07:30:00 AM,,3.1,V,SH
XC310704130730,XC,31,07/04/2013 07:30:00 AM,,324,V,SH
XC300704130800,XC,30,07/04/2013 08:00:00 AM,,4.1,V,SH
XC310704130800,XC,31,07/04/2013 08:00:00 AM,,330,V,SH
XC300704130830,XC,30,07/04/2013 08:30:00 AM,,3.5,V,SH
XC310704130830,XC,31,07/04/2013 08:30:00 AM,,338,V,SH
XC300704130900,XC,30,07/04/2013 09:00:00 AM,,3.2,V,SH
XC310704130900,XC,31,07/04/2013 09:00:00 AM,,336,V,SH
XC310704130930,XC,31,07/04/2013 09:30:00 AM,,338,V,SH
XC300704130930,XC,30,07/04/2013 09:30:00 AM,,3.1,V,SH
XC300704131000,XC,30,07/04/2013 10:00:00 AM,,2.6,V,SH
XC310704131000,XC,31,07/04/2013 10:00:00 AM,,328,V,SH
XC300704131030,XC,30,07/04/2013 10:30:00 AM,,2.6,V,SH
XC310704131030,XC,31,07/04/2013 10:30:00 AM,,341,V,SH
XC300704131100,XC,30,07/04/2013 11:00:00 AM,,2.1,V,SH
XC310704131100,XC,31,07/04/2013 11:00:00 AM,,331,V,SH
XC310704131130,XC,31,07/04/2013 11:30:00 AM,,277,V,SH
XC300704131130,XC,30,07/04/2013 11:30:00 AM,,2.6,V,SH
XC300704131200,XC,30,07/04/2013 12:00:00 PM,,2.7,V,SH
XC310704131200,XC,31,07/04/2013 12:00:00 PM,,266,V,SH
XC300704131230,XC,30,07/04/2013 12:30:00 PM,,5.9,V,SH
XC310704131230,XC,31,07/04/2013 12:30:00 PM,,172,V,SH
XC300704131300,XC,30,07/04/2013 01:00:00 PM,,6.1,V,SH
XC310704131300,XC,31,07/04/2013 01:00:00 PM,,163,V,SH
XC300704131330,XC,30,07/04/2013 01:30:00 PM,,4.9,V,SH
XC310704131330,XC,31,07/04/2013 01:30:00 PM,,163,V,SH
XC310704131400,XC,31,07/04/2013 02:00:00 PM,,156,V,SH
XC300704131400,XC,30,07/04/2013 02:00:00 PM,,3.6,V,SH
XC310704131430,XC,31,07/04/2013 02:30:00 PM,,281,V,SH
XC300704131430,XC,30,07/04/2013 02:30:00 PM,,4,V,SH
XC300704131500,XC,30,07/04/2013 03:00:00 PM,,4,V,SH
XC310704131500,XC,31,07/04/2013 03:00:00 PM,,283,V,SH
XC300704131530,XC,30,07/04/2013 03:30:00 PM,,3.1,V,SH
XC310704131530,XC,31,07/04/2013 03:30:00 PM,,264,V,SH
XC300704131600,XC,30,07/04/2013 04:00:00 PM,,3.2,V,SH
XC310704131600,XC,31,07/04/2013 04:00:00 PM,,281,V,SH
XC300704131630,XC,30,07/04/2013 04:30:00 PM,,2.4,V,SH
XC310704131630,XC,31,07/04/2013 04:30:00 PM,,273,V,SH
XC300704131700,XC,30,07/04/2013 05:00:00 PM,,3.4,V,SH
XC310704131700,XC,31,07/04/2013 05:00:00 PM,,284,V,SH
XC310704131730,XC,31,07/04/2013 05:30:00 PM,,289,V,SH
XC300704131730,XC,30,07/04/2013 05:30:00 PM,,3.2,V,SH
XC310704131800,XC,31,07/04/2013 06:00:00 PM,,290,V,SH
XC300704131800,XC,30,07/04/2013 06:00:00 PM,,3.3,V,SH
XC300704131830,XC,30,07/04/2013 06:30:00 PM,,2.7,V,SH
XC310704131830,XC,31,07/04/2013 06:30:00 PM,,279,V,SH
XC300704131900,XC,30,07/04/2013 07:00:00 PM,,2.6,V,SH
XC310704131900,XC,31,07/04/2013 07:00:00 PM,,281,V,SH
XC300704131930,XC,30,07/04/2013 07:30:00 PM,,2.2,V,SH
XC310704131930,XC,31,07/04/2013 07:30:00 PM,,298,V,SH
XC310704132000,XC,31,07/04/2013 08:00:00 PM,,330,V,SH
XC300704132000,XC,30,07/04/2013 08:00:00 PM,,1.4,V,SH
XC300704132030,XC,30,07/04/2013 08:30:00 PM,,2.2,V,SH
XC310704132030,XC,31,07/04/2013 08:30:00 PM,,325,V,SH
XC300704132100,XC,30,07/04/2013 09:00:00 PM,,2.7,V,SH
XC310704132100,XC,31,07/04/2013 09:00:00 PM,,320,V,SH
XC310704132130,XC,31,07/04/2013 09:30:00 PM,,331,V,SH
XC300704132130,XC,30,07/04/2013 09:30:00 PM,,2,V,SH
XC300704132200,XC,30,07/04/2013 10:00:00 PM,,1.7,V,SH
XC310704132200,XC,31,07/04/2013 10:00:00 PM,,335,V,SH
XC300704132230,XC,30,07/04/2013 10:30:00 PM,,0.8,V,SH
XC310704132230,XC,31,07/04/2013 10:30:00 PM,,287,V,SH
XC300704132300,XC,30,07/04/2013 11:00:00 PM,,0.6,V,SH
XC310704132300,XC,31,07/04/2013 11:00:00 PM,,299,V,SH
XC300704132330,XC,30,07/04/2013 11:30:00 PM,,1,V,SH
XC310704132330,XC,31,07/04/2013 11:30:00 PM,,309,V,SH
XC310804130000,XC,31,08/04/2013 12:00:00 AM,,314,V,SH
XC300804130000,XC,30,08/04/2013 12:00:00 AM,,1.2,V,SH
XC300804130030,XC,30,08/04/2013 12:30:00 AM,,1.3,V,SH
XC310804130030,XC,31,08/04/2013 12:30:00 AM,,356,V,SH
XC300804130100,XC,30,08/04/2013 01:00:00 AM,,0.5,V,SH
XC310804130100,XC,31,08/04/2013 01:00:00 AM,,71,V,SH
XC300804130130,XC,30,08/04/2013 01:30:00 AM,,0.5,V,SH
XC310804130130,XC,31,08/04/2013 01:30:00 AM,,81,V,SH
XC310804130200,XC,31,08/04/2013 02:00:00 AM,,57,V,SH
XC300804130200,XC,30,08/04/2013 02:00:00 AM,,0.6,V,SH
XC310804130230,XC,31,08/04/2013 02:30:00 AM,,3,V,SH
XC300804130230,XC,30,08/04/2013 02:30:00 AM,,1.1,V,SH
XC310804130300,XC,31,08/04/2013 03:00:00 AM,,338,V,SH
XC300804130300,XC,30,08/04/2013 03:00:00 AM,,0.8,V,SH
XC300804130330,XC,30,08/04/2013 03:30:00 AM,,1.4,V,SH
XC310804130330,XC,31,08/04/2013 03:30:00 AM,,358,V,SH
XC310804130400,XC,31,08/04/2013 04:00:00 AM,,352,V,SH
XC300804130400,XC,30,08/04/2013 04:00:00 AM,,1.3,V,SH
XC300804130430,XC,30,08/04/2013 04:30:00 AM,,0.7,V,SH
XC310804130430,XC,31,08/04/2013 04:30:00 AM,,319,V,SH
XC300804130500,XC,30,08/04/2013 05:00:00 AM,,1.2,V,SH
XC310804130500,XC,31,08/04/2013 05:00:00 AM,,326,V,SH
XC310804130530,XC,31,08/04/2013 05:30:00 AM,,10,V,SH
XC300804130530,XC,30,08/04/2013 05:30:00 AM,,1.3,V,SH
XC300804130600,XC,30,08/04/2013 06:00:00 AM,,0.5,V,SH
XC310804130600,XC,31,08/04/2013 06:00:00 AM,,17,V,SH
XC300804130630,XC,30,08/04/2013 06:30:00 AM,,0.4,V,SH
XC310804130630,XC,31,08/04/2013 06:30:00 AM,,354,V,SH
XC300804130700,XC,30,08/04/2013 07:00:00 AM,,1,V,SH
XC310804130700,XC,31,08/04/2013 07:00:00 AM,,323,V,SH
XC300804130730,XC,30,08/04/2013 07:30:00 AM,,1,V,SH
XC310804130730,XC,31,08/04/2013 07:30:00 AM,,306,V,SH
XC300804130800,XC,30,08/04/2013 08:00:00 AM,,1.3,V,SH
XC310804130800,XC,31,08/04/2013 08:00:00 AM,,295,V,SH
XC300804130830,XC,30,08/04/2013 08:30:00 AM,,2.1,V,SH
XC310804130830,XC,31,08/04/2013 08:30:00 AM,,305,V,SH
XC300804130900,XC,30,08/04/2013 09:00:00 AM,,3,V,SH
XC310804130900,XC,31,08/04/2013 09:00:00 AM,,257,V,SH
XC300804130930,XC,30,08/04/2013 09:30:00 AM,,2.5,V,SH
XC310804130930,XC,31,08/04/2013 09:30:00 AM,,276,V,SH
XC300804131000,XC,30,08/04/2013 10:00:00 AM,,3.2,V,SH
XC310804131000,XC,31,08/04/2013 10:00:00 AM,,308,V,SH
XC300804131030,XC,30,08/04/2013 10:30:00 AM,,5.7,V,SH
XC310804131030,XC,31,08/04/2013 10:30:00 AM,,315,V,SH
XC300804131100,XC,30,08/04/2013 11:00:00 AM,,5.7,V,SH
XC310804131100,XC,31,08/04/2013 11:00:00 AM,,298,V,SH
XC310804131130,XC,31,08/04/2013 11:30:00 AM,,313,V,SH
XC300804131130,XC,30,08/04/2013 11:30:00 AM,,5.1,V,SH
XC300804131200,XC,30,08/04/2013 12:00:00 PM,,5.2,V,SH
XC310804131200,XC,31,08/04/2013 12:00:00 PM,,312,V,SH
XC300804131230,XC,30,08/04/2013 12:30:00 PM,,4.5,V,SH
XC310804131230,XC,31,08/04/2013 12:30:00 PM,,312,V,SH
XC300804131300,XC,30,08/04/2013 01:00:00 PM,,5.7,V,SH
XC310804131300,XC,31,08/04/2013 01:00:00 PM,,300,V,SH
XC310804131330,XC,31,08/04/2013 01:30:00 PM,,297,V,SH
XC300804131330,XC,30,08/04/2013 01:30:00 PM,,5.1,V,SH
XC300804131400,XC,30,08/04/2013 02:00:00 PM,,4.7,V,SH
XC310804131400,XC,31,08/04/2013 02:00:00 PM,,296,V,SH
XC300804131430,XC,30,08/04/2013 02:30:00 PM,,5.3,V,SH
XC310804131430,XC,31,08/04/2013 02:30:00 PM,,290,V,SH
XC300804131500,XC,30,08/04/2013 03:00:00 PM,,5.4,V,SH
XC310804131500,XC,31,08/04/2013 03:00:00 PM,,295,V,SH
XC300804131530,XC,30,08/04/2013 03:30:00 PM,,5.7,V,SH
XC310804131530,XC,31,08/04/2013 03:30:00 PM,,298,V,SH
XC300804131600,XC,30,08/04/2013 04:00:00 PM,,5,V,SH
XC310804131600,XC,31,08/04/2013 04:00:00 PM,,304,V,SH
XC300804131630,XC,30,08/04/2013 04:30:00 PM,,5.3,V,SH
XC310804131630,XC,31,08/04/2013 04:30:00 PM,,307,V,SH
XC300804131700,XC,30,08/04/2013 05:00:00 PM,,4,V,SH
XC310804131700,XC,31,08/04/2013 05:00:00 PM,,292,V,SH
XC300804131730,XC,30,08/04/2013 05:30:00 PM,,4.2,V,SH
XC310804131730,XC,31,08/04/2013 05:30:00 PM,,302,V,SH
XC300804131800,XC,30,08/04/2013 06:00:00 PM,,3.8,V,SH
XC310804131800,XC,31,08/04/2013 06:00:00 PM,,300,V,SH
XC300804131830,XC,30,08/04/2013 06:30:00 PM,,2.4,V,SH
XC310804131830,XC,31,08/04/2013 06:30:00 PM,,283,V,SH
XC300804131900,XC,30,08/04/2013 07:00:00 PM,,2.5,V,SH
XC310804131900,XC,31,08/04/2013 07:00:00 PM,,182,V,SH
XC300804131930,XC,30,08/04/2013 07:30:00 PM,,4.1,V,SH
XC310804131930,XC,31,08/04/2013 07:30:00 PM,,142,V,SH
XC310804132000,XC,31,08/04/2013 08:00:00 PM,,105,V,SH
XC300804132000,XC,30,08/04/2013 08:00:00 PM,,2.1,V,SH
XC300804132030,XC,30,08/04/2013 08:30:00 PM,,1.2,V,SH
XC310804132030,XC,31,08/04/2013 08:30:00 PM,,134,V,SH
XC310804132100,XC,31,08/04/2013 09:00:00 PM,,83,V,SH
XC300804132100,XC,30,08/04/2013 09:00:00 PM,,2.4,V,SH
XC300804132130,XC,30,08/04/2013 09:30:00 PM,,2.7,V,SH
XC310804132130,XC,31,08/04/2013 09:30:00 PM,,79,V,SH
XC300804132200,XC,30,08/04/2013 10:00:00 PM,,1.3,V,SH
XC310804132200,XC,31,08/04/2013 10:00:00 PM,,107,V,SH
XC300804132230,XC,30,08/04/2013 10:30:00 PM,,1.3,V,SH
XC310804132230,XC,31,08/04/2013 10:30:00 PM,,102,V,SH
XC300804132300,XC,30,08/04/2013 11:00:00 PM,,0.7,V,SH
XC310804132300,XC,31,08/04/2013 11:00:00 PM,,74,V,SH
XC300804132330,XC,30,08/04/2013 11:30:00 PM,,0.6,V,SH
XC310804132330,XC,31,08/04/2013 11:30:00 PM,,72,V,SH
XC300904130000,XC,30,09/04/2013 12:00:00 AM,,0.6,V,SH
XC310904130000,XC,31,09/04/2013 12:00:00 AM,,349,V,SH
XC310904130030,XC,31,09/04/2013 12:30:00 AM,,320,V,SH
XC300904130030,XC,30,09/04/2013 12:30:00 AM,,1.1,V,SH
XC300904130100,XC,30,09/04/2013 01:00:00 AM,,1.1,V,SH
XC310904130100,XC,31,09/04/2013 01:00:00 AM,,349,V,SH
XC300904130130,XC,30,09/04/2013 01:30:00 AM,,1.8,V,SH
XC310904130130,XC,31,09/04/2013 01:30:00 AM,,335,V,SH
XC300904130200,XC,30,09/04/2013 02:00:00 AM,,0.9,V,SH
XC310904130200,XC,31,09/04/2013 02:00:00 AM,,324,V,SH
XC310904130230,XC,31,09/04/2013 02:30:00 AM,,345,V,SH
XC300904130230,XC,30,09/04/2013 02:30:00 AM,,1.8,V,SH
XC310904130300,XC,31,09/04/2013 03:00:00 AM,,2,V,SH
XC300904130300,XC,30,09/04/2013 03:00:00 AM,,1.6,V,SH
XC310904130330,XC,31,09/04/2013 03:30:00 AM,,8,V,SH
XC300904130330,XC,30,09/04/2013 03:30:00 AM,,1.2,V,SH
XC310904130400,XC,31,09/04/2013 04:00:00 AM,,12,V,SH
XC300904130400,XC,30,09/04/2013 04:00:00 AM,,0.9,V,SH
XC310904130430,XC,31,09/04/2013 04:30:00 AM,,359,V,SH
XC300904130430,XC,30,09/04/2013 04:30:00 AM,,1.6,V,SH
XC300904130500,XC,30,09/04/2013 05:00:00 AM,,1.8,V,SH
XC310904130500,XC,31,09/04/2013 05:00:00 AM,,349,V,SH
XC300904130530,XC,30,09/04/2013 05:30:00 AM,,1.3,V,SH
XC310904130530,XC,31,09/04/2013 05:30:00 AM,,356,V,SH
XC300904130600,XC,30,09/04/2013 06:00:00 AM,,1.4,V,SH
XC310904130600,XC,31,09/04/2013 06:00:00 AM,,335,V,SH
XC300904130630,XC,30,09/04/2013 06:30:00 AM,,2,V,SH
XC310904130630,XC,31,09/04/2013 06:30:00 AM,,300,V,SH
XC300904130700,XC,30,09/04/2013 07:00:00 AM,,2.2,V,SH
XC310904130700,XC,31,09/04/2013 07:00:00 AM,,320,V,SH
XC300904130730,XC,30,09/04/2013 07:30:00 AM,,3.4,V,SH
XC310904130730,XC,31,09/04/2013 07:30:00 AM,,321,V,SH
XC310904130800,XC,31,09/04/2013 08:00:00 AM,,300,V,SH
XC300904130800,XC,30,09/04/2013 08:00:00 AM,,3.4,V,SH
XC310904130830,XC,31,09/04/2013 08:30:00 AM,,285,V,SH
XC300904130830,XC,30,09/04/2013 08:30:00 AM,,3.6,V,SH
XC310904130900,XC,31,09/04/2013 09:00:00 AM,,301,V,SH
XC300904130900,XC,30,09/04/2013 09:00:00 AM,,3.9,V,SH
XC300904130930,XC,30,09/04/2013 09:30:00 AM,,4.9,V,SH
XC310904130930,XC,31,09/04/2013 09:30:00 AM,,291,V,SH
XC300904131000,XC,30,09/04/2013 10:00:00 AM,,4.6,V,SH
XC310904131000,XC,31,09/04/2013 10:00:00 AM,,310,V,SH
XC310904131030,XC,31,09/04/2013 10:30:00 AM,,313,V,SH
XC300904131030,XC,30,09/04/2013 10:30:00 AM,,5.3,V,SH
XC300904131100,XC,30,09/04/2013 11:00:00 AM,,5.6,V,SH
XC310904131100,XC,31,09/04/2013 11:00:00 AM,,319,V,SH
XC300904131130,XC,30,09/04/2013 11:30:00 AM,,7.5,V,SH
XC310904131130,XC,31,09/04/2013 11:30:00 AM,,317,V,SH
XC310904131200,XC,31,09/04/2013 12:00:00 PM,,312,V,SH
XC300904131200,XC,30,09/04/2013 12:00:00 PM,,6.8,V,SH
XC310904131230,XC,31,09/04/2013 12:30:00 PM,,291,V,SH
XC300904131230,XC,30,09/04/2013 12:30:00 PM,,6.1,V,SH
XC310904131300,XC,31,09/04/2013 01:00:00 PM,,305,V,SH
XC300904131300,XC,30,09/04/2013 01:00:00 PM,,7.1,V,SH
XC310904131330,XC,31,09/04/2013 01:30:00 PM,,305,V,SH
XC300904131330,XC,30,09/04/2013 01:30:00 PM,,6.7,V,SH
XC300904131400,XC,30,09/04/2013 02:00:00 PM,,7.2,V,SH
XC310904131400,XC,31,09/04/2013 02:00:00 PM,,309,V,SH
XC300904131430,XC,30,09/04/2013 02:30:00 PM,,6.5,V,SH
XC310904131430,XC,31,09/04/2013 02:30:00 PM,,311,V,SH
XC310904131500,XC,31,09/04/2013 03:00:00 PM,,305,V,SH
XC300904131500,XC,30,09/04/2013 03:00:00 PM,,6.9,V,SH
XC300904131530,XC,30,09/04/2013 03:30:00 PM,,5.9,V,SH
XC310904131530,XC,31,09/04/2013 03:30:00 PM,,301,V,SH
XC300904131600,XC,30,09/04/2013 04:00:00 PM,,4.7,V,SH
XC310904131600,XC,31,09/04/2013 04:00:00 PM,,312,V,SH
XC300904131630,XC,30,09/04/2013 04:30:00 PM,,4.5,V,SH
XC310904131630,XC,31,09/04/2013 04:30:00 PM,,309,V,SH
XC310904131700,XC,31,09/04/2013 05:00:00 PM,,307,V,SH
XC300904131700,XC,30,09/04/2013 05:00:00 PM,,3.7,V,SH
XC310904131730,XC,31,09/04/2013 05:30:00 PM,,307,V,SH
XC300904131730,XC,30,09/04/2013 05:30:00 PM,,3.1,V,SH
XC300904131800,XC,30,09/04/2013 06:00:00 PM,,2.7,V,SH
XC310904131800,XC,31,09/04/2013 06:00:00 PM,,284,V,SH
XC310904131830,XC,31,09/04/2013 06:30:00 PM,,170,V,SH
XC300904131830,XC,30,09/04/2013 06:30:00 PM,,2.2,V,SH
XC300904131900,XC,30,09/04/2013 07:00:00 PM,,2.8,V,SH
XC310904131900,XC,31,09/04/2013 07:00:00 PM,,159,V,SH
XC300904131930,XC,30,09/04/2013 07:30:00 PM,,1.8,V,SH
XC310904131930,XC,31,09/04/2013 07:30:00 PM,,170,V,SH
XC300904132000,XC,30,09/04/2013 08:00:00 PM,,5.1,V,SH
XC310904132000,XC,31,09/04/2013 08:00:00 PM,,80,V,SH
XC300904132030,XC,30,09/04/2013 08:30:00 PM,,4.5,V,SH
XC310904132030,XC,31,09/04/2013 08:30:00 PM,,82,V,SH
XC300904132100,XC,30,09/04/2013 09:00:00 PM,,3.9,V,SH
XC310904132100,XC,31,09/04/2013 09:00:00 PM,,79,V,SH
XC310904132130,XC,31,09/04/2013 09:30:00 PM,,103,V,SH
XC300904132130,XC,30,09/04/2013 09:30:00 PM,,3.1,V,SH
XC310904132200,XC,31,09/04/2013 10:00:00 PM,,112,V,SH
XC300904132200,XC,30,09/04/2013 10:00:00 PM,,3.1,V,SH
XC300904132230,XC,30,09/04/2013 10:30:00 PM,,2.2,V,SH
XC310904132230,XC,31,09/04/2013 10:30:00 PM,,118,V,SH
XC310904132300,XC,31,09/04/2013 11:00:00 PM,,109,V,SH
XC300904132300,XC,30,09/04/2013 11:00:00 PM,,2,V,SH
XC310904132330,XC,31,09/04/2013 11:30:00 PM,,113,V,SH
XC300904132330,XC,30,09/04/2013 11:30:00 PM,,1.9,V,SH
XC301004130000,XC,30,10/04/2013 12:00:00 AM,,1.7,V,SH
XC311004130000,XC,31,10/04/2013 12:00:00 AM,,103,V,SH
XC311004130030,XC,31,10/04/2013 12:30:00 AM,,85,V,SH
XC301004130030,XC,30,10/04/2013 12:30:00 AM,,1.2,V,SH
XC301004130100,XC,30,10/04/2013 01:00:00 AM,,1.3,V,SH
XC311004130100,XC,31,10/04/2013 01:00:00 AM,,70,V,SH
XC301004130130,XC,30,10/04/2013 01:30:00 AM,,1.4,V,SH
XC311004130130,XC,31,10/04/2013 01:30:00 AM,,81,V,SH
XC301004130200,XC,30,10/04/2013 02:00:00 AM,,1.8,V,SH
XC311004130200,XC,31,10/04/2013 02:00:00 AM,,64,V,SH
XC301004130230,XC,30,10/04/2013 02:30:00 AM,,1.8,V,SH
XC311004130230,XC,31,10/04/2013 02:30:00 AM,,56,V,SH
XC301004130300,XC,30,10/04/2013 03:00:00 AM,,1.2,V,SH
XC311004130300,XC,31,10/04/2013 03:00:00 AM,,70,V,SH
XC301004130330,XC,30,10/04/2013 03:30:00 AM,,0.3,V,SH
XC311004130330,XC,31,10/04/2013 03:30:00 AM,,29,V,SH
XC301004130400,XC,30,10/04/2013 04:00:00 AM,,0.2,V,SH
XC311004130400,XC,31,10/04/2013 04:00:00 AM,,286,V,SH
XC301004130430,XC,30,10/04/2013 04:30:00 AM,,0.7,V,SH
XC311004130430,XC,31,10/04/2013 04:30:00 AM,,324,V,SH
XC301004130500,XC,30,10/04/2013 05:00:00 AM,,0.8,V,SH
XC311004130500,XC,31,10/04/2013 05:00:00 AM,,1,V,SH
XC311004130530,XC,31,10/04/2013 05:30:00 AM,,350,V,SH
XC301004130530,XC,30,10/04/2013 05:30:00 AM,,0.8,V,SH
XC301004130600,XC,30,10/04/2013 06:00:00 AM,,0.9,V,SH
XC311004130600,XC,31,10/04/2013 06:00:00 AM,,331,V,SH
XC301004130630,XC,30,10/04/2013 06:30:00 AM,,1.2,V,SH
XC311004130630,XC,31,10/04/2013 06:30:00 AM,,346,V,SH
XC301004130700,XC,30,10/04/2013 07:00:00 AM,,1.3,V,SH
XC311004130700,XC,31,10/04/2013 07:00:00 AM,,346,V,SH
XC301004130730,XC,30,10/04/2013 07:30:00 AM,,0.6,V,SH
XC311004130730,XC,31,10/04/2013 07:30:00 AM,,333,V,SH
XC301004130800,XC,30,10/04/2013 08:00:00 AM,,0.5,V,SH
XC311004130800,XC,31,10/04/2013 08:00:00 AM,,354,V,SH
XC301004130830,XC,30,10/04/2013 08:30:00 AM,,0.6,V,SH
XC311004130830,XC,31,10/04/2013 08:30:00 AM,,72,V,SH
XC301004130900,XC,30,10/04/2013 09:00:00 AM,,0.8,V,SH
XC311004130900,XC,31,10/04/2013 09:00:00 AM,,188,V,SH
XC311004130930,XC,31,10/04/2013 09:30:00 AM,,165,V,SH
XC301004130930,XC,30,10/04/2013 09:30:00 AM,,1.8,V,SH
XC301004131000,XC,30,10/04/2013 10:00:00 AM,,1.8,V,SH
XC311004131000,XC,31,10/04/2013 10:00:00 AM,,194,V,SH
XC301004131030,XC,30,10/04/2013 10:30:00 AM,,1.9,V,SH
XC311004131030,XC,31,10/04/2013 10:30:00 AM,,190,V,SH
XC301004131100,XC,30,10/04/2013 11:00:00 AM,,3.1,V,SH
XC311004131100,XC,31,10/04/2013 11:00:00 AM,,209,V,SH
XC301004131130,XC,30,10/04/2013 11:30:00 AM,,3.9,V,SH
XC311004131130,XC,31,10/04/2013 11:30:00 AM,,186,V,SH
XC301004131200,XC,30,10/04/2013 12:00:00 PM,,4,V,SH
XC311004131200,XC,31,10/04/2013 12:00:00 PM,,172,V,SH
XC311004131230,XC,31,10/04/2013 12:30:00 PM,,169,V,SH
XC301004131230,XC,30,10/04/2013 12:30:00 PM,,4.8,V,SH
XC301004131300,XC,30,10/04/2013 01:00:00 PM,,5.6,V,SH
XC311004131300,XC,31,10/04/2013 01:00:00 PM,,157,V,SH
XC301004131330,XC,30,10/04/2013 01:30:00 PM,,3.2,V,SH
XC311004131330,XC,31,10/04/2013 01:30:00 PM,,175,V,SH
XC301004131400,XC,30,10/04/2013 02:00:00 PM,,3.1,V,SH
XC311004131400,XC,31,10/04/2013 02:00:00 PM,,270,V,SH
XC301004131430,XC,30,10/04/2013 02:30:00 PM,,4.3,V,SH
XC311004131430,XC,31,10/04/2013 02:30:00 PM,,288,V,SH
XC311004131500,XC,31,10/04/2013 03:00:00 PM,,301,V,SH
XC301004131500,XC,30,10/04/2013 03:00:00 PM,,4.3,V,SH
XC301004131530,XC,30,10/04/2013 03:30:00 PM,,3.9,V,SH
XC311004131530,XC,31,10/04/2013 03:30:00 PM,,273,V,SH
XC311004131600,XC,31,10/04/2013 04:00:00 PM,,264,V,SH
XC301004131600,XC,30,10/04/2013 04:00:00 PM,,3.1,V,SH
XC301004131630,XC,30,10/04/2013 04:30:00 PM,,3.7,V,SH
XC311004131630,XC,31,10/04/2013 04:30:00 PM,,240,V,SH
XC301004131700,XC,30,10/04/2013 05:00:00 PM,,3.3,V,SH
XC311004131700,XC,31,10/04/2013 05:00:00 PM,,235,V,SH
XC301004131730,XC,30,10/04/2013 05:30:00 PM,,1.7,V,SH
XC311004131730,XC,31,10/04/2013 05:30:00 PM,,263,V,SH
XC301004131800,XC,30,10/04/2013 06:00:00 PM,,2.6,V,SH
XC311004131800,XC,31,10/04/2013 06:00:00 PM,,263,V,SH
XC301004131830,XC,30,10/04/2013 06:30:00 PM,,2.4,V,SH
XC311004131830,XC,31,10/04/2013 06:30:00 PM,,272,V,SH
XC301004131900,XC,30,10/04/2013 07:00:00 PM,,3.1,V,SH
XC311004131900,XC,31,10/04/2013 07:00:00 PM,,292,V,SH
XC301004131930,XC,30,10/04/2013 07:30:00 PM,,2.4,V,SH
XC311004131930,XC,31,10/04/2013 07:30:00 PM,,283,V,SH
XC301004132000,XC,30,10/04/2013 08:00:00 PM,,2.5,V,SH
XC311004132000,XC,31,10/04/2013 08:00:00 PM,,304,V,SH
XC311004132030,XC,31,10/04/2013 08:30:00 PM,,338,V,SH
XC301004132030,XC,30,10/04/2013 08:30:00 PM,,1.4,V,SH
XC301004132100,XC,30,10/04/2013 09:00:00 PM,,1.4,V,SH
XC311004132100,XC,31,10/04/2013 09:00:00 PM,,56,V,SH
XC301004132130,XC,30,10/04/2013 09:30:00 PM,,0.5,V,SH
XC311004132130,XC,31,10/04/2013 09:30:00 PM,,2,V,SH
XC311004132200,XC,31,10/04/2013 10:00:00 PM,,333,V,SH
XC301004132200,XC,30,10/04/2013 10:00:00 PM,,1,V,SH
XC311004132230,XC,31,10/04/2013 10:30:00 PM,,331,V,SH
XC301004132230,XC,30,10/04/2013 10:30:00 PM,,1.8,V,SH
XC311004132300,XC,31,10/04/2013 11:00:00 PM,,317,V,SH
XC301004132300,XC,30,10/04/2013 11:00:00 PM,,0.8,V,SH
XC301004132330,XC,30,10/04/2013 11:30:00 PM,,0.7,V,SH
XC311004132330,XC,31,10/04/2013 11:30:00 PM,,353,V,SH
XC301104130000,XC,30,11/04/2013 12:00:00 AM,,0.6,V,SH
XC311104130000,XC,31,11/04/2013 12:00:00 AM,,84,V,SH
XC301104130030,XC,30,11/04/2013 12:30:00 AM,,0.7,V,SH
XC311104130030,XC,31,11/04/2013 12:30:00 AM,,55,V,SH
XC301104130100,XC,30,11/04/2013 01:00:00 AM,,2.1,V,SH
XC311104130100,XC,31,11/04/2013 01:00:00 AM,,336,V,SH
XC301104130130,XC,30,11/04/2013 01:30:00 AM,,2.5,V,SH
XC311104130130,XC,31,11/04/2013 01:30:00 AM,,332,V,SH
XC301104130200,XC,30,11/04/2013 02:00:00 AM,,2.5,V,SH
XC311104130200,XC,31,11/04/2013 02:00:00 AM,,334,V,SH
XC301104130230,XC,30,11/04/2013 02:30:00 AM,,2.3,V,SH
XC311104130230,XC,31,11/04/2013 02:30:00 AM,,328,V,SH
XC311104130300,XC,31,11/04/2013 03:00:00 AM,,338,V,SH
XC301104130300,XC,30,11/04/2013 03:00:00 AM,,1.9,V,SH
XC301104130330,XC,30,11/04/2013 03:30:00 AM,,1.7,V,SH
XC311104130330,XC,31,11/04/2013 03:30:00 AM,,346,V,SH
XC301104130400,XC,30,11/04/2013 04:00:00 AM,,2.3,V,SH
XC311104130400,XC,31,11/04/2013 04:00:00 AM,,337,V,SH
XC301104130430,XC,30,11/04/2013 04:30:00 AM,,2.4,V,SH
XC311104130430,XC,31,11/04/2013 04:30:00 AM,,322,V,SH
XC301104130500,XC,30,11/04/2013 05:00:00 AM,,1.6,V,SH
XC311104130500,XC,31,11/04/2013 05:00:00 AM,,341,V,SH
XC311104130530,XC,31,11/04/2013 05:30:00 AM,,337,V,SH
XC301104130530,XC,30,11/04/2013 05:30:00 AM,,2,V,SH
XC301104130600,XC,30,11/04/2013 06:00:00 AM,,2.5,V,SH
XC311104130600,XC,31,11/04/2013 06:00:00 AM,,320,V,SH
XC311104130630,XC,31,11/04/2013 06:30:00 AM,,301,V,SH
XC301104130630,XC,30,11/04/2013 06:30:00 AM,,2.4,V,SH
XC311104130700,XC,31,11/04/2013 07:00:00 AM,,300,V,SH
XC301104130700,XC,30,11/04/2013 07:00:00 AM,,2.9,V,SH
XC311104130730,XC,31,11/04/2013 07:30:00 AM,,288,V,SH
XC301104130730,XC,30,11/04/2013 07:30:00 AM,,3,V,SH
XC311104130800,XC,31,11/04/2013 08:00:00 AM,,285,V,SH
XC301104130800,XC,30,11/04/2013 08:00:00 AM,,3,V,SH
XC301104130830,XC,30,11/04/2013 08:30:00 AM,,3.5,V,SH
XC311104130830,XC,31,11/04/2013 08:30:00 AM,,298,V,SH
XC311104130900,XC,31,11/04/2013 09:00:00 AM,,291,V,SH
XC301104130900,XC,30,11/04/2013 09:00:00 AM,,3.6,V,SH
XC301104130930,XC,30,11/04/2013 09:30:00 AM,,3.1,V,SH
XC311104130930,XC,31,11/04/2013 09:30:00 AM,,292,V,SH
XC301104131000,XC,30,11/04/2013 10:00:00 AM,,3.9,V,SH
XC311104131000,XC,31,11/04/2013 10:00:00 AM,,305,V,SH
XC311104131030,XC,31,11/04/2013 10:30:00 AM,,312,V,SH
XC301104131030,XC,30,11/04/2013 10:30:00 AM,,3.8,V,SH
XC311104131100,XC,31,11/04/2013 11:00:00 AM,,318,V,SH
XC301104131100,XC,30,11/04/2013 11:00:00 AM,,4,V,SH
XC301104131130,XC,30,11/04/2013 11:30:00 AM,,3,V,SH
XC311104131130,XC,31,11/04/2013 11:30:00 AM,,321,V,SH
XC301104131200,XC,30,11/04/2013 12:00:00 PM,,3.6,V,SH
XC311104131200,XC,31,11/04/2013 12:00:00 PM,,294,V,SH
XC311104131230,XC,31,11/04/2013 12:30:00 PM,,257,V,SH
XC301104131230,XC,30,11/04/2013 12:30:00 PM,,3.9,V,SH
XC301104131300,XC,30,11/04/2013 01:00:00 PM,,4,V,SH
XC311104131300,XC,31,11/04/2013 01:00:00 PM,,251,V,SH
XC301104131330,XC,30,11/04/2013 01:30:00 PM,,6.4,V,SH
XC311104131330,XC,31,11/04/2013 01:30:00 PM,,220,V,SH
XC311104131400,XC,31,11/04/2013 02:00:00 PM,,215,V,SH
XC301104131400,XC,30,11/04/2013 02:00:00 PM,,7.2,V,SH
XC311104131430,XC,31,11/04/2013 02:30:00 PM,,215,V,SH
XC301104131430,XC,30,11/04/2013 02:30:00 PM,,5.9,V,SH
XC301104131500,XC,30,11/04/2013 03:00:00 PM,,5.8,V,SH
XC311104131500,XC,31,11/04/2013 03:00:00 PM,,215,V,SH
XC301104131530,XC,30,11/04/2013 03:30:00 PM,,4.5,V,SH
XC311104131530,XC,31,11/04/2013 03:30:00 PM,,208,V,SH
XC301104131600,XC,30,11/04/2013 04:00:00 PM,,2.9,V,SH
XC311104131600,XC,31,11/04/2013 04:00:00 PM,,220,V,SH
XC311104131630,XC,31,11/04/2013 04:30:00 PM,,252,V,SH
XC301104131630,XC,30,11/04/2013 04:30:00 PM,,1.9,V,SH
XC301104131700,XC,30,11/04/2013 05:00:00 PM,,2.4,V,SH
XC311104131700,XC,31,11/04/2013 05:00:00 PM,,288,V,SH
XC311104131730,XC,31,11/04/2013 05:30:00 PM,,309,V,SH
XC301104131730,XC,30,11/04/2013 05:30:00 PM,,1.9,V,SH
XC301104131800,XC,30,11/04/2013 06:00:00 PM,,1.7,V,SH
XC311104131800,XC,31,11/04/2013 06:00:00 PM,,14,V,SH
XC301104131830,XC,30,11/04/2013 06:30:00 PM,,1.8,V,SH
XC311104131830,XC,31,11/04/2013 06:30:00 PM,,288,V,SH
XC311104131900,XC,31,11/04/2013 07:00:00 PM,,339,V,SH
XC301104131900,XC,30,11/04/2013 07:00:00 PM,,1.5,V,SH
XC311104131930,XC,31,11/04/2013 07:30:00 PM,,292,V,SH
XC301104131930,XC,30,11/04/2013 07:30:00 PM,,3.6,V,SH
XC301104132000,XC,30,11/04/2013 08:00:00 PM,,3.4,V,SH
XC311104132000,XC,31,11/04/2013 08:00:00 PM,,281,V,SH
XC301104132030,XC,30,11/04/2013 08:30:00 PM,,4.3,V,SH
XC311104132030,XC,31,11/04/2013 08:30:00 PM,,295,V,SH
XC301104132100,XC,30,11/04/2013 09:00:00 PM,,5.5,V,SH
XC311104132100,XC,31,11/04/2013 09:00:00 PM,,310,V,SH
XC311104132130,XC,31,11/04/2013 09:30:00 PM,,321,V,SH
XC301104132130,XC,30,11/04/2013 09:30:00 PM,,5.1,V,SH
XC301104132200,XC,30,11/04/2013 10:00:00 PM,,5.3,V,SH
XC311104132200,XC,31,11/04/2013 10:00:00 PM,,324,V,SH
XC301104132230,XC,30,11/04/2013 10:30:00 PM,,3.7,V,SH
XC311104132230,XC,31,11/04/2013 10:30:00 PM,,327,V,SH
XC301104132300,XC,30,11/04/2013 11:00:00 PM,,4,V,SH
XC311104132300,XC,31,11/04/2013 11:00:00 PM,,322,V,SH
XC301104132330,XC,30,11/04/2013 11:30:00 PM,,3.7,V,SH
XC311104132330,XC,31,11/04/2013 11:30:00 PM,,305,V,SH
XC301204130000,XC,30,12/04/2013 12:00:00 AM,,2,V,SH
XC311204130000,XC,31,12/04/2013 12:00:00 AM,,307,V,SH
XC311204130030,XC,31,12/04/2013 12:30:00 AM,,257,V,SH
XC301204130030,XC,30,12/04/2013 12:30:00 AM,,1.6,V,SH
XC301204130100,XC,30,12/04/2013 01:00:00 AM,,1.9,V,SH
XC311204130100,XC,31,12/04/2013 01:00:00 AM,,293,V,SH
XC311204130130,XC,31,12/04/2013 01:30:00 AM,,322,V,SH
XC301204130130,XC,30,12/04/2013 01:30:00 AM,,2.8,V,SH
XC301204130200,XC,30,12/04/2013 02:00:00 AM,,0.9,V,SH
XC311204130200,XC,31,12/04/2013 02:00:00 AM,,248,V,SH
XC301204130230,XC,30,12/04/2013 02:30:00 AM,,1.6,V,SH
XC311204130230,XC,31,12/04/2013 02:30:00 AM,,278,V,SH
XC301204130300,XC,30,12/04/2013 03:00:00 AM,,1.6,V,SH
XC311204130300,XC,31,12/04/2013 03:00:00 AM,,306,V,SH
XC301204130330,XC,30,12/04/2013 03:30:00 AM,,1.3,V,SH
XC311204130330,XC,31,12/04/2013 03:30:00 AM,,307,V,SH
XC301204130400,XC,30,12/04/2013 04:00:00 AM,,2.7,V,SH
XC311204130400,XC,31,12/04/2013 04:00:00 AM,,323,V,SH
XC301204130430,XC,30,12/04/2013 04:30:00 AM,,3.7,V,SH
XC311204130430,XC,31,12/04/2013 04:30:00 AM,,310,V,SH
XC301204130500,XC,30,12/04/2013 05:00:00 AM,,1.8,V,SH
XC311204130500,XC,31,12/04/2013 05:00:00 AM,,325,V,SH
XC301204130530,XC,30,12/04/2013 05:30:00 AM,,1.4,V,SH
XC311204130530,XC,31,12/04/2013 05:30:00 AM,,230,V,SH
XC301204130600,XC,30,12/04/2013 06:00:00 AM,,1.6,V,SH
XC311204130600,XC,31,12/04/2013 06:00:00 AM,,280,V,SH
XC301204130630,XC,30,12/04/2013 06:30:00 AM,,1.2,V,SH
XC311204130630,XC,31,12/04/2013 06:30:00 AM,,268,V,SH
XC301204130700,XC,30,12/04/2013 07:00:00 AM,,1.3,V,SH
XC311204130700,XC,31,12/04/2013 07:00:00 AM,,254,V,SH
XC301204130730,XC,30,12/04/2013 07:30:00 AM,,2.8,V,SH
XC311204130730,XC,31,12/04/2013 07:30:00 AM,,310,V,SH
XC301204130800,XC,30,12/04/2013 08:00:00 AM,,3.6,V,SH
XC311204130800,XC,31,12/04/2013 08:00:00 AM,,312,V,SH
XC301204130830,XC,30,12/04/2013 08:30:00 AM,,3.2,V,SH
XC311204130830,XC,31,12/04/2013 08:30:00 AM,,294,V,SH
XC311204130900,XC,31,12/04/2013 09:00:00 AM,,311,V,SH
XC301204130900,XC,30,12/04/2013 09:00:00 AM,,3.2,V,SH
XC301204130930,XC,30,12/04/2013 09:30:00 AM,,4.3,V,SH
XC311204130930,XC,31,12/04/2013 09:30:00 AM,,295,V,SH
XC301204131000,XC,30,12/04/2013 10:00:00 AM,,4.3,V,SH
XC311204131000,XC,31,12/04/2013 10:00:00 AM,,308,V,SH
XC301204131030,XC,30,12/04/2013 10:30:00 AM,,3.5,V,SH
XC311204131030,XC,31,12/04/2013 10:30:00 AM,,318,V,SH
XC301204131100,XC,30,12/04/2013 11:00:00 AM,,4.8,V,SH
XC311204131100,XC,31,12/04/2013 11:00:00 AM,,315,V,SH
XC311204131130,XC,31,12/04/2013 11:30:00 AM,,318,V,SH
XC301204131130,XC,30,12/04/2013 11:30:00 AM,,4.5,V,SH
XC301204131200,XC,30,12/04/2013 12:00:00 PM,,5.6,V,SH
XC311204131200,XC,31,12/04/2013 12:00:00 PM,,315,V,SH
XC301204131230,XC,30,12/04/2013 12:30:00 PM,,5.6,V,SH
XC311204131230,XC,31,12/04/2013 12:30:00 PM,,307,V,SH
XC311204131300,XC,31,12/04/2013 01:00:00 PM,,304,V,SH
XC301204131300,XC,30,12/04/2013 01:00:00 PM,,5.4,V,SH
XC301204131330,XC,30,12/04/2013 01:30:00 PM,,5.6,V,SH
XC311204131330,XC,31,12/04/2013 01:30:00 PM,,315,V,SH
XC311204131400,XC,31,12/04/2013 02:00:00 PM,,318,V,SH
XC301204131400,XC,30,12/04/2013 02:00:00 PM,,5.4,V,SH
XC301204131430,XC,30,12/04/2013 02:30:00 PM,,4.2,V,SH
XC311204131430,XC,31,12/04/2013 02:30:00 PM,,324,V,SH
XC301204131500,XC,30,12/04/2013 03:00:00 PM,,5.7,V,SH
XC311204131500,XC,31,12/04/2013 03:00:00 PM,,319,V,SH
XC301204131530,XC,30,12/04/2013 03:30:00 PM,,6.3,V,SH
XC311204131530,XC,31,12/04/2013 03:30:00 PM,,319,V,SH
XC301204131600,XC,30,12/04/2013 04:00:00 PM,,5.4,V,SH
XC311204131600,XC,31,12/04/2013 04:00:00 PM,,320,V,SH
XC301204131630,XC,30,12/04/2013 04:30:00 PM,,5.1,V,SH
XC311204131630,XC,31,12/04/2013 04:30:00 PM,,318,V,SH
XC301204131700,XC,30,12/04/2013 05:00:00 PM,,3.7,V,SH
XC311204131700,XC,31,12/04/2013 05:00:00 PM,,287,V,SH
XC301204131730,XC,30,12/04/2013 05:30:00 PM,,3.4,V,SH
XC311204131730,XC,31,12/04/2013 05:30:00 PM,,284,V,SH
XC301204131800,XC,30,12/04/2013 06:00:00 PM,,3.1,V,SH
XC311204131800,XC,31,12/04/2013 06:00:00 PM,,278,V,SH
XC301204131830,XC,30,12/04/2013 06:30:00 PM,,3.3,V,SH
XC311204131830,XC,31,12/04/2013 06:30:00 PM,,283,V,SH
XC301204131900,XC,30,12/04/2013 07:00:00 PM,,2.7,V,SH
XC311204131900,XC,31,12/04/2013 07:00:00 PM,,280,V,SH
XC301204131930,XC,30,12/04/2013 07:30:00 PM,,1.9,V,SH
XC311204131930,XC,31,12/04/2013 07:30:00 PM,,302,V,SH
XC301204132000,XC,30,12/04/2013 08:00:00 PM,,1.4,V,SH
XC311204132000,XC,31,12/04/2013 08:00:00 PM,,329,V,SH
XC301204132030,XC,30,12/04/2013 08:30:00 PM,,1.3,V,SH
XC311204132030,XC,31,12/04/2013 08:30:00 PM,,344,V,SH
XC301204132100,XC,30,12/04/2013 09:00:00 PM,,1.9,V,SH
XC311204132100,XC,31,12/04/2013 09:00:00 PM,,335,V,SH
XC311204132130,XC,31,12/04/2013 09:30:00 PM,,348,V,SH
XC301204132130,XC,30,12/04/2013 09:30:00 PM,,1.6,V,SH
XC311204132200,XC,31,12/04/2013 10:00:00 PM,,318,V,SH
XC301204132200,XC,30,12/04/2013 10:00:00 PM,,1.8,V,SH
XC301204132230,XC,30,12/04/2013 10:30:00 PM,,0.8,V,SH
XC311204132230,XC,31,12/04/2013 10:30:00 PM,,3,V,SH
XC311204132300,XC,31,12/04/2013 11:00:00 PM,,51,V,SH
XC301204132300,XC,30,12/04/2013 11:00:00 PM,,1,V,SH
XC311204132330,XC,31,12/04/2013 11:30:00 PM,,65,V,SH
XC301204132330,XC,30,12/04/2013 11:30:00 PM,,1,V,SH
XC301304130000,XC,30,13/04/2013 12:00:00 AM,,0.9,V,SH
XC311304130000,XC,31,13/04/2013 12:00:00 AM,,218,V,SH
XC301304130030,XC,30,13/04/2013 12:30:00 AM,,0.7,V,SH
XC311304130030,XC,31,13/04/2013 12:30:00 AM,,188,V,SH
XC311304130100,XC,31,13/04/2013 01:00:00 AM,,178,V,SH
XC301304130100,XC,30,13/04/2013 01:00:00 AM,,1,V,SH
XC311304130130,XC,31,13/04/2013 01:30:00 AM,,2,V,SH
XC301304130130,XC,30,13/04/2013 01:30:00 AM,,0.8,V,SH
XC301304130200,XC,30,13/04/2013 02:00:00 AM,,0.6,V,SH
XC311304130200,XC,31,13/04/2013 02:00:00 AM,,353,V,SH
XC301304130230,XC,30,13/04/2013 02:30:00 AM,,0.5,V,SH
XC311304130230,XC,31,13/04/2013 02:30:00 AM,,201,V,SH
XC301304130300,XC,30,13/04/2013 03:00:00 AM,,0.8,V,SH
XC311304130300,XC,31,13/04/2013 03:00:00 AM,,86,V,SH
XC301304130330,XC,30,13/04/2013 03:30:00 AM,,0.5,V,SH
XC311304130330,XC,31,13/04/2013 03:30:00 AM,,137,V,SH
XC311304130400,XC,31,13/04/2013 04:00:00 AM,,284,V,SH
XC301304130400,XC,30,13/04/2013 04:00:00 AM,,0.8,V,SH
XC301304130430,XC,30,13/04/2013 04:30:00 AM,,0.6,V,SH
XC311304130430,XC,31,13/04/2013 04:30:00 AM,,0,V,SH
XC301304130500,XC,30,13/04/2013 05:00:00 AM,,0.9,V,SH
XC311304130500,XC,31,13/04/2013 05:00:00 AM,,147,V,SH
XC301304130530,XC,30,13/04/2013 05:30:00 AM,,0.9,V,SH
XC311304130530,XC,31,13/04/2013 05:30:00 AM,,338,V,SH
XC301304130600,XC,30,13/04/2013 06:00:00 AM,,0.9,V,SH
XC311304130600,XC,31,13/04/2013 06:00:00 AM,,333,V,SH
XC301304130630,XC,30,13/04/2013 06:30:00 AM,,0.8,V,SH
XC311304130630,XC,31,13/04/2013 06:30:00 AM,,342,V,SH
XC301304130700,XC,30,13/04/2013 07:00:00 AM,,0.8,V,SH
XC311304130700,XC,31,13/04/2013 07:00:00 AM,,353,V,SH
XC301304130730,XC,30,13/04/2013 07:30:00 AM,,0.9,V,SH
XC311304130730,XC,31,13/04/2013 07:30:00 AM,,305,V,SH
XC301304130800,XC,30,13/04/2013 08:00:00 AM,,0.6,V,SH
XC311304130800,XC,31,13/04/2013 08:00:00 AM,,346,V,SH
XC301304130830,XC,30,13/04/2013 08:30:00 AM,,0.9,V,SH
XC311304130830,XC,31,13/04/2013 08:30:00 AM,,189,V,SH
XC301304130900,XC,30,13/04/2013 09:00:00 AM,,1.3,V,SH
XC311304130900,XC,31,13/04/2013 09:00:00 AM,,205,V,SH
XC311304130930,XC,31,13/04/2013 09:30:00 AM,,153,V,SH
XC301304130930,XC,30,13/04/2013 09:30:00 AM,,2.1,V,SH
XC301304131000,XC,30,13/04/2013 10:00:00 AM,,2.5,V,SH
XC311304131000,XC,31,13/04/2013 10:00:00 AM,,145,V,SH
XC301304131030,XC,30,13/04/2013 10:30:00 AM,,3.3,V,SH
XC311304131030,XC,31,13/04/2013 10:30:00 AM,,163,V,SH
XC301304131100,XC,30,13/04/2013 11:00:00 AM,,4,V,SH
XC311304131100,XC,31,13/04/2013 11:00:00 AM,,155,V,SH
XC301304131130,XC,30,13/04/2013 11:30:00 AM,,4.3,V,SH
XC311304131130,XC,31,13/04/2013 11:30:00 AM,,180,V,SH
XC311304131200,XC,31,13/04/2013 12:00:00 PM,,174,V,SH
XC301304131200,XC,30,13/04/2013 12:00:00 PM,,4.6,V,SH
XC301304131230,XC,30,13/04/2013 12:30:00 PM,,5.3,V,SH
XC311304131230,XC,31,13/04/2013 12:30:00 PM,,171,V,SH
XC311304131300,XC,31,13/04/2013 01:00:00 PM,,175,V,SH
XC301304131300,XC,30,13/04/2013 01:00:00 PM,,4.3,V,SH
XC301304131330,XC,30,13/04/2013 01:30:00 PM,,4.8,V,SH
XC311304131330,XC,31,13/04/2013 01:30:00 PM,,159,V,SH
XC311304131400,XC,31,13/04/2013 02:00:00 PM,,164,V,SH
XC301304131400,XC,30,13/04/2013 02:00:00 PM,,4.5,V,SH
XC301304131430,XC,30,13/04/2013 02:30:00 PM,,5.9,V,SH
XC311304131430,XC,31,13/04/2013 02:30:00 PM,,168,V,SH
XC301304131500,XC,30,13/04/2013 03:00:00 PM,,5.5,V,SH
XC311304131500,XC,31,13/04/2013 03:00:00 PM,,167,V,SH
XC301304131530,XC,30,13/04/2013 03:30:00 PM,,6.2,V,SH
XC311304131530,XC,31,13/04/2013 03:30:00 PM,,157,V,SH
XC301304131600,XC,30,13/04/2013 04:00:00 PM,,5.4,V,SH
XC311304131600,XC,31,13/04/2013 04:00:00 PM,,164,V,SH
XC301304131630,XC,30,13/04/2013 04:30:00 PM,,5.3,V,SH
XC311304131630,XC,31,13/04/2013 04:30:00 PM,,160,V,SH
XC301304131700,XC,30,13/04/2013 05:00:00 PM,,4.4,V,SH
XC311304131700,XC,31,13/04/2013 05:00:00 PM,,164,V,SH
XC311304131730,XC,31,13/04/2013 05:30:00 PM,,174,V,SH
XC301304131730,XC,30,13/04/2013 05:30:00 PM,,4.2,V,SH
XC311304131800,XC,31,13/04/2013 06:00:00 PM,,169,V,SH
XC301304131800,XC,30,13/04/2013 06:00:00 PM,,3.1,V,SH
XC301304131830,XC,30,13/04/2013 06:30:00 PM,,1.4,V,SH
XC311304131830,XC,31,13/04/2013 06:30:00 PM,,158,V,SH
XC301304131900,XC,30,13/04/2013 07:00:00 PM,,0.6,V,SH
XC311304131900,XC,31,13/04/2013 07:00:00 PM,,138,V,SH
XC301304131930,XC,30,13/04/2013 07:30:00 PM,,0.4,V,SH
XC311304131930,XC,31,13/04/2013 07:30:00 PM,,55,V,SH
XC301304132000,XC,30,13/04/2013 08:00:00 PM,,2,V,SH
XC311304132000,XC,31,13/04/2013 08:00:00 PM,,125,V,SH
XC301304132030,XC,30,13/04/2013 08:30:00 PM,,1.7,V,SH
XC311304132030,XC,31,13/04/2013 08:30:00 PM,,152,V,SH
XC301304132100,XC,30,13/04/2013 09:00:00 PM,,0.6,V,SH
XC311304132100,XC,31,13/04/2013 09:00:00 PM,,129,V,SH
XC301304132130,XC,30,13/04/2013 09:30:00 PM,,0.7,V,SH
XC311304132130,XC,31,13/04/2013 09:30:00 PM,,144,V,SH
XC301304132200,XC,30,13/04/2013 10:00:00 PM,,0.1,V,SH
XC311304132200,XC,31,13/04/2013 10:00:00 PM,,171,V,SH
XC311304132230,XC,31,13/04/2013 10:30:00 PM,,218,V,SH
XC301304132230,XC,30,13/04/2013 10:30:00 PM,,0.5,V,SH
XC301304132300,XC,30,13/04/2013 11:00:00 PM,,0.7,V,SH
XC311304132300,XC,31,13/04/2013 11:00:00 PM,,244,V,SH
XC301304132330,XC,30,13/04/2013 11:30:00 PM,,1.2,V,SH
XC311304132330,XC,31,13/04/2013 11:30:00 PM,,343,V,SH
XC311404130000,XC,31,14/04/2013 12:00:00 AM,,340,V,SH
XC301404130000,XC,30,14/04/2013 12:00:00 AM,,1.7,V,SH
XC301404130030,XC,30,14/04/2013 12:30:00 AM,,2.2,V,SH
XC311404130030,XC,31,14/04/2013 12:30:00 AM,,332,V,SH
XC311404130100,XC,31,14/04/2013 01:00:00 AM,,336,V,SH
XC301404130100,XC,30,14/04/2013 01:00:00 AM,,1.6,V,SH
XC301404130130,XC,30,14/04/2013 01:30:00 AM,,1.3,V,SH
XC311404130130,XC,31,14/04/2013 01:30:00 AM,,349,V,SH
XC301404130200,XC,30,14/04/2013 02:00:00 AM,,1.8,V,SH
XC311404130200,XC,31,14/04/2013 02:00:00 AM,,357,V,SH
XC301404130230,XC,30,14/04/2013 02:30:00 AM,,1.3,V,SH
XC311404130230,XC,31,14/04/2013 02:30:00 AM,,1,V,SH
XC301404130300,XC,30,14/04/2013 03:00:00 AM,,1.4,V,SH
XC311404130300,XC,31,14/04/2013 03:00:00 AM,,22,V,SH
XC301404130330,XC,30,14/04/2013 03:30:00 AM,,0.9,V,SH
XC311404130330,XC,31,14/04/2013 03:30:00 AM,,1,V,SH
XC301404130400,XC,30,14/04/2013 04:00:00 AM,,1.1,V,SH
XC311404130400,XC,31,14/04/2013 04:00:00 AM,,353,V,SH
XC301404130430,XC,30,14/04/2013 04:30:00 AM,,1.9,V,SH
XC311404130430,XC,31,14/04/2013 04:30:00 AM,,332,V,SH
XC301404130500,XC,30,14/04/2013 05:00:00 AM,,3,V,SH
XC311404130500,XC,31,14/04/2013 05:00:00 AM,,325,V,SH
XC301404130530,XC,30,14/04/2013 05:30:00 AM,,2.6,V,SH
XC311404130530,XC,31,14/04/2013 05:30:00 AM,,325,V,SH
XC301404130600,XC,30,14/04/2013 06:00:00 AM,,2.4,V,SH
XC311404130600,XC,31,14/04/2013 06:00:00 AM,,313,V,SH
XC301404130630,XC,30,14/04/2013 06:30:00 AM,,2.4,V,SH
XC311404130630,XC,31,14/04/2013 06:30:00 AM,,320,V,SH
XC301404130700,XC,30,14/04/2013 07:00:00 AM,,1.9,V,SH
XC311404130700,XC,31,14/04/2013 07:00:00 AM,,319,V,SH
XC311404130730,XC,31,14/04/2013 07:30:00 AM,,299,V,SH
XC301404130730,XC,30,14/04/2013 07:30:00 AM,,1.5,V,SH
XC301404130800,XC,30,14/04/2013 08:00:00 AM,,0.5,V,SH
XC311404130800,XC,31,14/04/2013 08:00:00 AM,,279,V,SH
XC301404130830,XC,30,14/04/2013 08:30:00 AM,,0.9,V,SH
XC311404130830,XC,31,14/04/2013 08:30:00 AM,,43,V,SH
XC311404130900,XC,31,14/04/2013 09:00:00 AM,,186,V,SH
XC301404130900,XC,30,14/04/2013 09:00:00 AM,,1,V,SH
XC301404130930,XC,30,14/04/2013 09:30:00 AM,,1.4,V,SH
XC311404130930,XC,31,14/04/2013 09:30:00 AM,,171,V,SH
XC301404131000,XC,30,14/04/2013 10:00:00 AM,,2.5,V,SH
XC311404131000,XC,31,14/04/2013 10:00:00 AM,,141,V,SH
XC301404131030,XC,30,14/04/2013 10:30:00 AM,,3.8,V,SH
XC311404131030,XC,31,14/04/2013 10:30:00 AM,,164,V,SH
XC301404131100,XC,30,14/04/2013 11:00:00 AM,,4.9,V,SH
XC311404131100,XC,31,14/04/2013 11:00:00 AM,,162,V,SH
XC301404131130,XC,30,14/04/2013 11:30:00 AM,,4.7,V,SH
XC311404131130,XC,31,14/04/2013 11:30:00 AM,,168,V,SH
XC311404131200,XC,31,14/04/2013 12:00:00 PM,,169,V,SH
XC301404131200,XC,30,14/04/2013 12:00:00 PM,,4.2,V,SH
XC301404131230,XC,30,14/04/2013 12:30:00 PM,,5.2,V,SH
XC311404131230,XC,31,14/04/2013 12:30:00 PM,,163,V,SH
XC311404131300,XC,31,14/04/2013 01:00:00 PM,,162,V,SH
XC301404131300,XC,30,14/04/2013 01:00:00 PM,,6.1,V,SH
XC301404131330,XC,30,14/04/2013 01:30:00 PM,,5.8,V,SH
XC311404131330,XC,31,14/04/2013 01:30:00 PM,,164,V,SH
XC301404131400,XC,30,14/04/2013 02:00:00 PM,,5.9,V,SH
XC311404131400,XC,31,14/04/2013 02:00:00 PM,,162,V,SH
XC301404131430,XC,30,14/04/2013 02:30:00 PM,,5.5,V,SH
XC311404131430,XC,31,14/04/2013 02:30:00 PM,,165,V,SH
XC301404131500,XC,30,14/04/2013 03:00:00 PM,,4.4,V,SH
XC311404131500,XC,31,14/04/2013 03:00:00 PM,,178,V,SH
XC301404131530,XC,30,14/04/2013 03:30:00 PM,,3.7,V,SH
XC311404131530,XC,31,14/04/2013 03:30:00 PM,,175,V,SH
XC301404131600,XC,30,14/04/2013 04:00:00 PM,,4.4,V,SH
XC311404131600,XC,31,14/04/2013 04:00:00 PM,,170,V,SH
XC301404131630,XC,30,14/04/2013 04:30:00 PM,,3.9,V,SH
XC311404131630,XC,31,14/04/2013 04:30:00 PM,,183,V,SH
XC301404131700,XC,30,14/04/2013 05:00:00 PM,,4.5,V,SH
XC311404131700,XC,31,14/04/2013 05:00:00 PM,,181,V,SH
XC301404131730,XC,30,14/04/2013 05:30:00 PM,,4.2,V,SH
XC311404131730,XC,31,14/04/2013 05:30:00 PM,,165,V,SH
XC301404131800,XC,30,14/04/2013 06:00:00 PM,,2.8,V,SH
XC311404131800,XC,31,14/04/2013 06:00:00 PM,,150,V,SH
XC301404131830,XC,30,14/04/2013 06:30:00 PM,,3.4,V,SH
XC311404131830,XC,31,14/04/2013 06:30:00 PM,,159,V,SH
XC301404131900,XC,30,14/04/2013 07:00:00 PM,,0.9,V,SH
XC311404131900,XC,31,14/04/2013 07:00:00 PM,,175,V,SH
XC301404131930,XC,30,14/04/2013 07:30:00 PM,,1,V,SH
XC311404131930,XC,31,14/04/2013 07:30:00 PM,,136,V,SH
XC311404132000,XC,31,14/04/2013 08:00:00 PM,,95,V,SH
XC301404132000,XC,30,14/04/2013 08:00:00 PM,,1,V,SH
XC301404132030,XC,30,14/04/2013 08:30:00 PM,,0.3,V,SH
XC311404132030,XC,31,14/04/2013 08:30:00 PM,,35,V,SH
XC301404132100,XC,30,14/04/2013 09:00:00 PM,,0.3,V,SH
XC311404132100,XC,31,14/04/2013 09:00:00 PM,,279,V,SH
XC311404132130,XC,31,14/04/2013 09:30:00 PM,,319,V,SH
XC301404132130,XC,30,14/04/2013 09:30:00 PM,,1.5,V,SH
XC311404132200,XC,31,14/04/2013 10:00:00 PM,,329,V,SH
XC301404132200,XC,30,14/04/2013 10:00:00 PM,,1.2,V,SH
XC301404132230,XC,30,14/04/2013 10:30:00 PM,,1.3,V,SH
XC311404132230,XC,31,14/04/2013 10:30:00 PM,,1,V,SH
XC301404132300,XC,30,14/04/2013 11:00:00 PM,,1.4,V,SH
XC311404132300,XC,31,14/04/2013 11:00:00 PM,,349,V,SH
XC301404132330,XC,30,14/04/2013 11:30:00 PM,,1.2,V,SH
XC311404132330,XC,31,14/04/2013 11:30:00 PM,,343,V,SH
XC301504130000,XC,30,15/04/2013 12:00:00 AM,,0.6,V,SH
XC311504130000,XC,31,15/04/2013 12:00:00 AM,,359,V,SH
XC301504130030,XC,30,15/04/2013 12:30:00 AM,,1.9,V,SH
XC311504130030,XC,31,15/04/2013 12:30:00 AM,,346,V,SH
XC301504130100,XC,30,15/04/2013 01:00:00 AM,,1.6,V,SH
XC311504130100,XC,31,15/04/2013 01:00:00 AM,,350,V,SH
XC301504130130,XC,30,15/04/2013 01:30:00 AM,,1.5,V,SH
XC311504130130,XC,31,15/04/2013 01:30:00 AM,,350,V,SH
XC301504130200,XC,30,15/04/2013 02:00:00 AM,,1,V,SH
XC311504130200,XC,31,15/04/2013 02:00:00 AM,,328,V,SH
XC311504130230,XC,31,15/04/2013 02:30:00 AM,,344,V,SH
XC301504130230,XC,30,15/04/2013 02:30:00 AM,,1.4,V,SH
XC311504130300,XC,31,15/04/2013 03:00:00 AM,,347,V,SH
XC301504130300,XC,30,15/04/2013 03:00:00 AM,,1.5,V,SH
XC301504130330,XC,30,15/04/2013 03:30:00 AM,,1.6,V,SH
XC311504130330,XC,31,15/04/2013 03:30:00 AM,,344,V,SH
XC301504130400,XC,30,15/04/2013 04:00:00 AM,,1.5,V,SH
XC311504130400,XC,31,15/04/2013 04:00:00 AM,,346,V,SH
XC301504130430,XC,30,15/04/2013 04:30:00 AM,,1.2,V,SH
XC311504130430,XC,31,15/04/2013 04:30:00 AM,,21,V,SH
XC301504130500,XC,30,15/04/2013 05:00:00 AM,,1,V,SH
XC311504130500,XC,31,15/04/2013 05:00:00 AM,,359,V,SH
XC301504130530,XC,30,15/04/2013 05:30:00 AM,,2.1,V,SH
XC311504130530,XC,31,15/04/2013 05:30:00 AM,,335,V,SH
XC301504130600,XC,30,15/04/2013 06:00:00 AM,,1.8,V,SH
XC311504130600,XC,31,15/04/2013 06:00:00 AM,,313,V,SH
XC311504130630,XC,31,15/04/2013 06:30:00 AM,,314,V,SH
XC301504130630,XC,30,15/04/2013 06:30:00 AM,,1.4,V,SH
XC301504130700,XC,30,15/04/2013 07:00:00 AM,,1.7,V,SH
XC311504130700,XC,31,15/04/2013 07:00:00 AM,,311,V,SH
XC301504130730,XC,30,15/04/2013 07:30:00 AM,,1.5,V,SH
XC311504130730,XC,31,15/04/2013 07:30:00 AM,,299,V,SH
XC301504130800,XC,30,15/04/2013 08:00:00 AM,,0.7,V,SH
XC311504130800,XC,31,15/04/2013 08:00:00 AM,,293,V,SH
XC301504130830,XC,30,15/04/2013 08:30:00 AM,,0.8,V,SH
XC311504130830,XC,31,15/04/2013 08:30:00 AM,,269,V,SH
XC301504130900,XC,30,15/04/2013 09:00:00 AM,,0.8,V,SH
XC311504130900,XC,31,15/04/2013 09:00:00 AM,,208,V,SH
XC301504130930,XC,30,15/04/2013 09:30:00 AM,,1.2,V,SH
XC311504130930,XC,31,15/04/2013 09:30:00 AM,,175,V,SH
XC301504131000,XC,30,15/04/2013 10:00:00 AM,,2,V,SH
XC311504131000,XC,31,15/04/2013 10:00:00 AM,,172,V,SH
XC301504131030,XC,30,15/04/2013 10:30:00 AM,,3.3,V,SH
XC311504131030,XC,31,15/04/2013 10:30:00 AM,,176,V,SH
XC301504131100,XC,30,15/04/2013 11:00:00 AM,,4.3,V,SH
XC311504131100,XC,31,15/04/2013 11:00:00 AM,,187,V,SH
XC301504131130,XC,30,15/04/2013 11:30:00 AM,,4.9,V,SH
XC311504131130,XC,31,15/04/2013 11:30:00 AM,,175,V,SH
XC301504131200,XC,30,15/04/2013 12:00:00 PM,,5.3,V,SH
XC311504131200,XC,31,15/04/2013 12:00:00 PM,,165,V,SH
XC301504131230,XC,30,15/04/2013 12:30:00 PM,,4.7,V,SH
XC311504131230,XC,31,15/04/2013 12:30:00 PM,,163,V,SH
XC301504131300,XC,30,15/04/2013 01:00:00 PM,,4.6,V,SH
XC311504131300,XC,31,15/04/2013 01:00:00 PM,,175,V,SH
XC311504131330,XC,31,15/04/2013 01:30:00 PM,,187,V,SH
XC301504131330,XC,30,15/04/2013 01:30:00 PM,,4.2,V,SH
XC311504131400,XC,31,15/04/2013 02:00:00 PM,,160,V,SH
XC301504131400,XC,30,15/04/2013 02:00:00 PM,,5.5,V,SH
XC301504131430,XC,30,15/04/2013 02:30:00 PM,,4.6,V,SH
XC311504131430,XC,31,15/04/2013 02:30:00 PM,,162,V,SH
XC311504131500,XC,31,15/04/2013 03:00:00 PM,,160,V,SH
XC301504131500,XC,30,15/04/2013 03:00:00 PM,,4.9,V,SH
XC301504131530,XC,30,15/04/2013 03:30:00 PM,,5.1,V,SH
XC311504131530,XC,31,15/04/2013 03:30:00 PM,,164,V,SH
XC301504131600,XC,30,15/04/2013 04:00:00 PM,,5.2,V,SH
XC311504131600,XC,31,15/04/2013 04:00:00 PM,,157,V,SH
XC301504131630,XC,30,15/04/2013 04:30:00 PM,,4.4,V,SH
XC311504131630,XC,31,15/04/2013 04:30:00 PM,,163,V,SH
XC301504131700,XC,30,15/04/2013 05:00:00 PM,,3.7,V,SH
XC311504131700,XC,31,15/04/2013 05:00:00 PM,,163,V,SH
XC311504131730,XC,31,15/04/2013 05:30:00 PM,,164,V,SH
XC301504131730,XC,30,15/04/2013 05:30:00 PM,,3.1,V,SH
XC301504131800,XC,30,15/04/2013 06:00:00 PM,,2,V,SH
XC311504131800,XC,31,15/04/2013 06:00:00 PM,,151,V,SH
XC301504131830,XC,30,15/04/2013 06:30:00 PM,,1.3,V,SH
XC311504131830,XC,31,15/04/2013 06:30:00 PM,,174,V,SH
XC301504131900,XC,30,15/04/2013 07:00:00 PM,,1,V,SH
XC311504131900,XC,31,15/04/2013 07:00:00 PM,,61,V,SH
XC311504131930,XC,31,15/04/2013 07:30:00 PM,,94,V,SH
XC301504131930,XC,30,15/04/2013 07:30:00 PM,,0.8,V,SH
XC311504132000,XC,31,15/04/2013 08:00:00 PM,,1,V,SH
XC301504132000,XC,30,15/04/2013 08:00:00 PM,,0.7,V,SH
XC301504132030,XC,30,15/04/2013 08:30:00 PM,,0.8,V,SH
XC311504132030,XC,31,15/04/2013 08:30:00 PM,,309,V,SH
XC301504132100,XC,30,15/04/2013 09:00:00 PM,,0.2,V,SH
XC311504132100,XC,31,15/04/2013 09:00:00 PM,,318,V,SH
XC301504132130,XC,30,15/04/2013 09:30:00 PM,,0.9,V,SH
XC311504132130,XC,31,15/04/2013 09:30:00 PM,,338,V,SH
XC301504132200,XC,30,15/04/2013 10:00:00 PM,,1.3,V,SH
XC311504132200,XC,31,15/04/2013 10:00:00 PM,,5,V,SH
XC301504132230,XC,30,15/04/2013 10:30:00 PM,,1.4,V,SH
XC311504132230,XC,31,15/04/2013 10:30:00 PM,,355,V,SH
XC301504132300,XC,30,15/04/2013 11:00:00 PM,,0.7,V,SH
XC311504132300,XC,31,15/04/2013 11:00:00 PM,,359,V,SH
XC311504132330,XC,31,15/04/2013 11:30:00 PM,,192,V,SH
XC301504132330,XC,30,15/04/2013 11:30:00 PM,,0.5,V,SH
XC311604130000,XC,31,16/04/2013 12:00:00 AM,,315,V,SH
XC301604130000,XC,30,16/04/2013 12:00:00 AM,,0.7,V,SH
XC311604130030,XC,31,16/04/2013 12:30:00 AM,,344,V,SH
XC301604130030,XC,30,16/04/2013 12:30:00 AM,,1.5,V,SH
XC301604130100,XC,30,16/04/2013 01:00:00 AM,,1.3,V,SH
XC311604130100,XC,31,16/04/2013 01:00:00 AM,,321,V,SH
XC301604130130,XC,30,16/04/2013 01:30:00 AM,,1.3,V,SH
XC311604130130,XC,31,16/04/2013 01:30:00 AM,,352,V,SH
XC301604130200,XC,30,16/04/2013 02:00:00 AM,,1.2,V,SH
XC311604130200,XC,31,16/04/2013 02:00:00 AM,,356,V,SH
XC301604130230,XC,30,16/04/2013 02:30:00 AM,,1.5,V,SH
XC311604130230,XC,31,16/04/2013 02:30:00 AM,,359,V,SH
XC301604130300,XC,30,16/04/2013 03:00:00 AM,,0.9,V,SH
XC311604130300,XC,31,16/04/2013 03:00:00 AM,,18,V,SH
XC301604130330,XC,30,16/04/2013 03:30:00 AM,,1.1,V,SH
XC311604130330,XC,31,16/04/2013 03:30:00 AM,,13,V,SH
XC301604130400,XC,30,16/04/2013 04:00:00 AM,,1,V,SH
XC311604130400,XC,31,16/04/2013 04:00:00 AM,,10,V,SH
XC311604130430,XC,31,16/04/2013 04:30:00 AM,,350,V,SH
XC301604130430,XC,30,16/04/2013 04:30:00 AM,,1,V,SH
XC301604130500,XC,30,16/04/2013 05:00:00 AM,,1.9,V,SH
XC311604130500,XC,31,16/04/2013 05:00:00 AM,,335,V,SH
XC311604130530,XC,31,16/04/2013 05:30:00 AM,,340,V,SH
XC301604130530,XC,30,16/04/2013 05:30:00 AM,,1.7,V,SH
XC311604130600,XC,31,16/04/2013 06:00:00 AM,,347,V,SH
XC301604130600,XC,30,16/04/2013 06:00:00 AM,,1.5,V,SH
XC301604130630,XC,30,16/04/2013 06:30:00 AM,,1.4,V,SH
XC311604130630,XC,31,16/04/2013 06:30:00 AM,,349,V,SH
XC311604130700,XC,31,16/04/2013 07:00:00 AM,,350,V,SH
XC301604130700,XC,30,16/04/2013 07:00:00 AM,,0.6,V,SH
XC311604130730,XC,31,16/04/2013 07:30:00 AM,,8,V,SH
XC301604130730,XC,30,16/04/2013 07:30:00 AM,,0.7,V,SH
XC301604130800,XC,30,16/04/2013 08:00:00 AM,,0.7,V,SH
XC311604130800,XC,31,16/04/2013 08:00:00 AM,,42,V,SH
XC301604130830,XC,30,16/04/2013 08:30:00 AM,,1,V,SH
XC311604130830,XC,31,16/04/2013 08:30:00 AM,,194,V,SH
XC301604130900,XC,30,16/04/2013 09:00:00 AM,,0.9,V,SH
XC311604130900,XC,31,16/04/2013 09:00:00 AM,,181,V,SH
XC301604130930,XC,30,16/04/2013 09:30:00 AM,,1,V,SH
XC311604130930,XC,31,16/04/2013 09:30:00 AM,,173,V,SH
XC301604131000,XC,30,16/04/2013 10:00:00 AM,,1.2,V,SH
XC311604131000,XC,31,16/04/2013 10:00:00 AM,,144,V,SH
XC301604131030,XC,30,16/04/2013 10:30:00 AM,,1.4,V,SH
XC311604131030,XC,31,16/04/2013 10:30:00 AM,,150,V,SH
XC301604131100,XC,30,16/04/2013 11:00:00 AM,,2.2,V,SH
XC311604131100,XC,31,16/04/2013 11:00:00 AM,,175,V,SH
XC311604131130,XC,31,16/04/2013 11:30:00 AM,,189,V,SH
XC301604131130,XC,30,16/04/2013 11:30:00 AM,,2.9,V,SH
XC301604131200,XC,30,16/04/2013 12:00:00 PM,,3.3,V,SH
XC311604131200,XC,31,16/04/2013 12:00:00 PM,,186,V,SH
XC311604131230,XC,31,16/04/2013 12:30:00 PM,,165,V,SH
XC301604131230,XC,30,16/04/2013 12:30:00 PM,,4.7,V,SH
XC311604131300,XC,31,16/04/2013 01:00:00 PM,,178,V,SH
XC301604131300,XC,30,16/04/2013 01:00:00 PM,,5.2,V,SH
XC311604131330,XC,31,16/04/2013 01:30:00 PM,,169,V,SH
XC301604131330,XC,30,16/04/2013 01:30:00 PM,,4.7,V,SH
XC301604131400,XC,30,16/04/2013 02:00:00 PM,,4.6,V,SH
XC311604131400,XC,31,16/04/2013 02:00:00 PM,,168,V,SH
XC301604131430,XC,30,16/04/2013 02:30:00 PM,,4.3,V,SH
XC311604131430,XC,31,16/04/2013 02:30:00 PM,,169,V,SH
XC301604131500,XC,30,16/04/2013 03:00:00 PM,,4.2,V,SH
XC311604131500,XC,31,16/04/2013 03:00:00 PM,,165,V,SH
XC301604131530,XC,30,16/04/2013 03:30:00 PM,,4.2,V,SH
XC311604131530,XC,31,16/04/2013 03:30:00 PM,,170,V,SH
XC311604131600,XC,31,16/04/2013 04:00:00 PM,,164,V,SH
XC301604131600,XC,30,16/04/2013 04:00:00 PM,,4.5,V,SH
XC301604131630,XC,30,16/04/2013 04:30:00 PM,,4,V,SH
XC311604131630,XC,31,16/04/2013 04:30:00 PM,,161,V,SH
XC301604131700,XC,30,16/04/2013 05:00:00 PM,,4,V,SH
XC311604131700,XC,31,16/04/2013 05:00:00 PM,,159,V,SH
XC311604131730,XC,31,16/04/2013 05:30:00 PM,,176,V,SH
XC301604131730,XC,30,16/04/2013 05:30:00 PM,,2,V,SH
XC311604131800,XC,31,16/04/2013 06:00:00 PM,,160,V,SH
XC301604131800,XC,30,16/04/2013 06:00:00 PM,,1.9,V,SH
XC311604131830,XC,31,16/04/2013 06:30:00 PM,,43,V,SH
XC301604131830,XC,30,16/04/2013 06:30:00 PM,,0.4,V,SH
XC301604131900,XC,30,16/04/2013 07:00:00 PM,,0.3,V,SH
XC311604131900,XC,31,16/04/2013 07:00:00 PM,,56,V,SH
XC301604131930,XC,30,16/04/2013 07:30:00 PM,,0.6,V,SH
XC311604131930,XC,31,16/04/2013 07:30:00 PM,,304,V,SH
XC301604132000,XC,30,16/04/2013 08:00:00 PM,,0.9,V,SH
XC311604132000,XC,31,16/04/2013 08:00:00 PM,,319,V,SH
XC301604132030,XC,30,16/04/2013 08:30:00 PM,,1,V,SH
XC311604132030,XC,31,16/04/2013 08:30:00 PM,,332,V,SH
XC301604132100,XC,30,16/04/2013 09:00:00 PM,,1.2,V,SH
XC311604132100,XC,31,16/04/2013 09:00:00 PM,,352,V,SH
XC301604132130,XC,30,16/04/2013 09:30:00 PM,,1.4,V,SH
XC311604132130,XC,31,16/04/2013 09:30:00 PM,,339,V,SH
XC301604132200,XC,30,16/04/2013 10:00:00 PM,,1.1,V,SH
XC311604132200,XC,31,16/04/2013 10:00:00 PM,,342,V,SH
XC301604132230,XC,30,16/04/2013 10:30:00 PM,,1.8,V,SH
XC311604132230,XC,31,16/04/2013 10:30:00 PM,,319,V,SH
XC301604132300,XC,30,16/04/2013 11:00:00 PM,,1.6,V,SH
XC311604132300,XC,31,16/04/2013 11:00:00 PM,,340,V,SH
XC311604132330,XC,31,16/04/2013 11:30:00 PM,,1,V,SH
XC301604132330,XC,30,16/04/2013 11:30:00 PM,,1.1,V,SH
XC301704130000,XC,30,17/04/2013 12:00:00 AM,,1.2,V,SH
XC311704130000,XC,31,17/04/2013 12:00:00 AM,,338,V,SH
XC311704130030,XC,31,17/04/2013 12:30:00 AM,,335,V,SH
XC301704130030,XC,30,17/04/2013 12:30:00 AM,,0.7,V,SH
XC301704130100,XC,30,17/04/2013 01:00:00 AM,,2.3,V,SH
XC311704130100,XC,31,17/04/2013 01:00:00 AM,,344,V,SH
XC301704130130,XC,30,17/04/2013 01:30:00 AM,,2.2,V,SH
XC311704130130,XC,31,17/04/2013 01:30:00 AM,,337,V,SH
XC301704130200,XC,30,17/04/2013 02:00:00 AM,,1.2,V,SH
XC311704130200,XC,31,17/04/2013 02:00:00 AM,,337,V,SH
XC311704130230,XC,31,17/04/2013 02:30:00 AM,,348,V,SH
XC301704130230,XC,30,17/04/2013 02:30:00 AM,,1.3,V,SH
XC301704130300,XC,30,17/04/2013 03:00:00 AM,,1.3,V,SH
XC311704130300,XC,31,17/04/2013 03:00:00 AM,,354,V,SH
XC311704130330,XC,31,17/04/2013 03:30:00 AM,,353,V,SH
XC301704130330,XC,30,17/04/2013 03:30:00 AM,,1.4,V,SH
XC301704130400,XC,30,17/04/2013 04:00:00 AM,,1.5,V,SH
XC311704130400,XC,31,17/04/2013 04:00:00 AM,,357,V,SH
XC301704130430,XC,30,17/04/2013 04:30:00 AM,,1.5,V,SH
XC311704130430,XC,31,17/04/2013 04:30:00 AM,,351,V,SH
XC301704130500,XC,30,17/04/2013 05:00:00 AM,,2,V,SH
XC311704130500,XC,31,17/04/2013 05:00:00 AM,,354,V,SH
XC311704130530,XC,31,17/04/2013 05:30:00 AM,,353,V,SH
XC301704130530,XC,30,17/04/2013 05:30:00 AM,,2.2,V,SH
XC301704130600,XC,30,17/04/2013 06:00:00 AM,,1.3,V,SH
XC311704130600,XC,31,17/04/2013 06:00:00 AM,,335,V,SH
XC301704130630,XC,30,17/04/2013 06:30:00 AM,,1.4,V,SH
XC311704130630,XC,31,17/04/2013 06:30:00 AM,,342,V,SH
XC301704130700,XC,30,17/04/2013 07:00:00 AM,,1.2,V,SH
XC311704130700,XC,31,17/04/2013 07:00:00 AM,,339,V,SH
XC301704130730,XC,30,17/04/2013 07:30:00 AM,,1.4,V,SH
XC311704130730,XC,31,17/04/2013 07:30:00 AM,,342,V,SH
XC301704130800,XC,30,17/04/2013 08:00:00 AM,,1,V,SH
XC311704130800,XC,31,17/04/2013 08:00:00 AM,,8,V,SH
XC311704130830,XC,31,17/04/2013 08:30:00 AM,,45,V,SH
XC301704130830,XC,30,17/04/2013 08:30:00 AM,,0.6,V,SH
XC311704130900,XC,31,17/04/2013 09:00:00 AM,,159,V,SH
XC301704130900,XC,30,17/04/2013 09:00:00 AM,,1.7,V,SH
XC301704130930,XC,30,17/04/2013 09:30:00 AM,,1.8,V,SH
XC311704130930,XC,31,17/04/2013 09:30:00 AM,,149,V,SH
XC301704131000,XC,30,17/04/2013 10:00:00 AM,,3.4,V,SH
XC311704131000,XC,31,17/04/2013 10:00:00 AM,,173,V,SH
XC301704131030,XC,30,17/04/2013 10:30:00 AM,,3.6,V,SH
XC311704131030,XC,31,17/04/2013 10:30:00 AM,,170,V,SH
XC301704131100,XC,30,17/04/2013 11:00:00 AM,,3.5,V,SH
XC311704131100,XC,31,17/04/2013 11:00:00 AM,,190,V,SH
XC301704131130,XC,30,17/04/2013 11:30:00 AM,,3.7,V,SH
XC311704131130,XC,31,17/04/2013 11:30:00 AM,,183,V,SH
XC301704131200,XC,30,17/04/2013 12:00:00 PM,,4.6,V,SH
XC311704131200,XC,31,17/04/2013 12:00:00 PM,,166,V,SH
XC301704131230,XC,30,17/04/2013 12:30:00 PM,,5.1,V,SH
XC311704131230,XC,31,17/04/2013 12:30:00 PM,,157,V,SH
XC301704131300,XC,30,17/04/2013 01:00:00 PM,,4.6,V,SH
XC311704131300,XC,31,17/04/2013 01:00:00 PM,,162,V,SH
XC301704131330,XC,30,17/04/2013 01:30:00 PM,,5.2,V,SH
XC311704131330,XC,31,17/04/2013 01:30:00 PM,,162,V,SH
XC311704131400,XC,31,17/04/2013 02:00:00 PM,,161,V,SH
XC301704131400,XC,30,17/04/2013 02:00:00 PM,,5.8,V,SH
XC301704131430,XC,30,17/04/2013 02:30:00 PM,,6,V,SH
XC311704131430,XC,31,17/04/2013 02:30:00 PM,,159,V,SH
XC301704131500,XC,30,17/04/2013 03:00:00 PM,,5.5,V,SH
XC311704131500,XC,31,17/04/2013 03:00:00 PM,,169,V,SH
XC301704131530,XC,30,17/04/2013 03:30:00 PM,,4.7,V,SH
XC311704131530,XC,31,17/04/2013 03:30:00 PM,,170,V,SH
XC311704131600,XC,31,17/04/2013 04:00:00 PM,,171,V,SH
XC301704131600,XC,30,17/04/2013 04:00:00 PM,,4,V,SH
XC301704131630,XC,30,17/04/2013 04:30:00 PM,,3.4,V,SH
XC311704131630,XC,31,17/04/2013 04:30:00 PM,,182,V,SH
XC301704131700,XC,30,17/04/2013 05:00:00 PM,,3.9,V,SH
XC311704131700,XC,31,17/04/2013 05:00:00 PM,,171,V,SH
XC301704131730,XC,30,17/04/2013 05:30:00 PM,,3.4,V,SH
XC311704131730,XC,31,17/04/2013 05:30:00 PM,,165,V,SH
XC301704131800,XC,30,17/04/2013 06:00:00 PM,,2.9,V,SH
XC311704131800,XC,31,17/04/2013 06:00:00 PM,,175,V,SH
XC301704131830,XC,30,17/04/2013 06:30:00 PM,,1.5,V,SH
XC311704131830,XC,31,17/04/2013 06:30:00 PM,,162,V,SH
XC301704131900,XC,30,17/04/2013 07:00:00 PM,,1,V,SH
XC311704131900,XC,31,17/04/2013 07:00:00 PM,,156,V,SH
XC311704131930,XC,31,17/04/2013 07:30:00 PM,,36,V,SH
XC301704131930,XC,30,17/04/2013 07:30:00 PM,,0.3,V,SH
XC301704132000,XC,30,17/04/2013 08:00:00 PM,,1,V,SH
XC311704132000,XC,31,17/04/2013 08:00:00 PM,,24,V,SH
XC311704132030,XC,31,17/04/2013 08:30:00 PM,,12,V,SH
XC301704132030,XC,30,17/04/2013 08:30:00 PM,,1,V,SH
XC301704132100,XC,30,17/04/2013 09:00:00 PM,,0.9,V,SH
XC311704132100,XC,31,17/04/2013 09:00:00 PM,,1,V,SH
XC311704132130,XC,31,17/04/2013 09:30:00 PM,,338,V,SH
XC301704132130,XC,30,17/04/2013 09:30:00 PM,,0.8,V,SH
XC301704132200,XC,30,17/04/2013 10:00:00 PM,,0.3,V,SH
XC311704132200,XC,31,17/04/2013 10:00:00 PM,,338,V,SH
XC301704132230,XC,30,17/04/2013 10:30:00 PM,,0.3,V,SH
XC311704132230,XC,31,17/04/2013 10:30:00 PM,,249,V,SH
XC301704132300,XC,30,17/04/2013 11:00:00 PM,,0.7,V,SH
XC311704132300,XC,31,17/04/2013 11:00:00 PM,,265,V,SH
XC311704132330,XC,31,17/04/2013 11:30:00 PM,,337,V,SH
XC301704132330,XC,30,17/04/2013 11:30:00 PM,,1.6,V,SH
XC311804130000,XC,31,18/04/2013 12:00:00 AM,,345,V,SH
XC301804130000,XC,30,18/04/2013 12:00:00 AM,,1.7,V,SH
XC301804130030,XC,30,18/04/2013 12:30:00 AM,,1.4,V,SH
XC311804130030,XC,31,18/04/2013 12:30:00 AM,,347,V,SH
XC301804130100,XC,30,18/04/2013 01:00:00 AM,,1.2,V,SH
XC311804130100,XC,31,18/04/2013 01:00:00 AM,,338,V,SH
XC301804130130,XC,30,18/04/2013 01:30:00 AM,,1.1,V,SH
XC311804130130,XC,31,18/04/2013 01:30:00 AM,,343,V,SH
XC301804130200,XC,30,18/04/2013 02:00:00 AM,,1.2,V,SH
XC311804130200,XC,31,18/04/2013 02:00:00 AM,,338,V,SH
XC301804130230,XC,30,18/04/2013 02:30:00 AM,,2,V,SH
XC311804130230,XC,31,18/04/2013 02:30:00 AM,,320,V,SH
XC301804130300,XC,30,18/04/2013 03:00:00 AM,,1.6,V,SH
XC311804130300,XC,31,18/04/2013 03:00:00 AM,,338,V,SH
XC301804130330,XC,30,18/04/2013 03:30:00 AM,,2.3,V,SH
XC311804130330,XC,31,18/04/2013 03:30:00 AM,,337,V,SH
XC301804130400,XC,30,18/04/2013 04:00:00 AM,,2.6,V,SH
XC311804130400,XC,31,18/04/2013 04:00:00 AM,,336,V,SH
XC301804130430,XC,30,18/04/2013 04:30:00 AM,,2,V,SH
XC311804130430,XC,31,18/04/2013 04:30:00 AM,,341,V,SH
XC311804130500,XC,31,18/04/2013 05:00:00 AM,,4,V,SH
XC301804130500,XC,30,18/04/2013 05:00:00 AM,,1,V,SH
XC301804130530,XC,30,18/04/2013 05:30:00 AM,,1.6,V,SH
XC311804130530,XC,31,18/04/2013 05:30:00 AM,,354,V,SH
XC311804130600,XC,31,18/04/2013 06:00:00 AM,,347,V,SH
XC301804130600,XC,30,18/04/2013 06:00:00 AM,,1.8,V,SH
XC311804130630,XC,31,18/04/2013 06:30:00 AM,,349,V,SH
XC301804130630,XC,30,18/04/2013 06:30:00 AM,,1.3,V,SH
XC301804130700,XC,30,18/04/2013 07:00:00 AM,,0.7,V,SH
XC311804130700,XC,31,18/04/2013 07:00:00 AM,,344,V,SH
XC301804130730,XC,30,18/04/2013 07:30:00 AM,,0.5,V,SH
XC311804130730,XC,31,18/04/2013 07:30:00 AM,,110,V,SH
XC301804130800,XC,30,18/04/2013 08:00:00 AM,,1.1,V,SH
XC311804130800,XC,31,18/04/2013 08:00:00 AM,,153,V,SH
XC301804130830,XC,30,18/04/2013 08:30:00 AM,,2.4,V,SH
XC311804130830,XC,31,18/04/2013 08:30:00 AM,,154,V,SH
XC301804130900,XC,30,18/04/2013 09:00:00 AM,,2.4,V,SH
XC311804130900,XC,31,18/04/2013 09:00:00 AM,,140,V,SH
XC301804130930,XC,30,18/04/2013 09:30:00 AM,,2.4,V,SH
XC311804130930,XC,31,18/04/2013 09:30:00 AM,,123,V,SH
XC301804131000,XC,30,18/04/2013 10:00:00 AM,,2.8,V,SH
XC311804131000,XC,31,18/04/2013 10:00:00 AM,,136,V,SH
XC301804131030,XC,30,18/04/2013 10:30:00 AM,,3.8,V,SH
XC311804131030,XC,31,18/04/2013 10:30:00 AM,,158,V,SH
XC301804131100,XC,30,18/04/2013 11:00:00 AM,,4.1,V,SH
XC311804131100,XC,31,18/04/2013 11:00:00 AM,,186,V,SH
XC301804131130,XC,30,18/04/2013 11:30:00 AM,,5.1,V,SH
XC311804131130,XC,31,18/04/2013 11:30:00 AM,,187,V,SH
XC311804131200,XC,31,18/04/2013 12:00:00 PM,,195,V,SH
XC301804131200,XC,30,18/04/2013 12:00:00 PM,,5.5,V,SH
XC301804131230,XC,30,18/04/2013 12:30:00 PM,,5.9,V,SH
XC311804131230,XC,31,18/04/2013 12:30:00 PM,,195,V,SH
XC311804131300,XC,31,18/04/2013 01:00:00 PM,,192,V,SH
XC301804131300,XC,30,18/04/2013 01:00:00 PM,,5.7,V,SH
XC301804131330,XC,30,18/04/2013 01:30:00 PM,,5.3,V,SH
XC311804131330,XC,31,18/04/2013 01:30:00 PM,,196,V,SH
XC301804131400,XC,30,18/04/2013 02:00:00 PM,,5,V,SH
XC311804131400,XC,31,18/04/2013 02:00:00 PM,,192,V,SH
XC301804131430,XC,30,18/04/2013 02:30:00 PM,,4.8,V,SH
XC311804131430,XC,31,18/04/2013 02:30:00 PM,,195,V,SH
XC311804131500,XC,31,18/04/2013 03:00:00 PM,,186,V,SH
XC301804131500,XC,30,18/04/2013 03:00:00 PM,,4.9,V,SH
XC301804131530,XC,30,18/04/2013 03:30:00 PM,,3.9,V,SH
XC311804131530,XC,31,18/04/2013 03:30:00 PM,,171,V,SH
XC301804131600,XC,30,18/04/2013 04:00:00 PM,,4.8,V,SH
XC311804131600,XC,31,18/04/2013 04:00:00 PM,,166,V,SH
XC301804131630,XC,30,18/04/2013 04:30:00 PM,,4.2,V,SH
XC311804131630,XC,31,18/04/2013 04:30:00 PM,,171,V,SH
XC301804131700,XC,30,18/04/2013 05:00:00 PM,,4.7,V,SH
XC311804131700,XC,31,18/04/2013 05:00:00 PM,,162,V,SH
XC301804131730,XC,30,18/04/2013 05:30:00 PM,,4.1,V,SH
XC311804131730,XC,31,18/04/2013 05:30:00 PM,,173,V,SH
XC301804131800,XC,30,18/04/2013 06:00:00 PM,,3.3,V,SH
XC311804131800,XC,31,18/04/2013 06:00:00 PM,,173,V,SH
XC311804131830,XC,31,18/04/2013 06:30:00 PM,,183,V,SH
XC301804131830,XC,30,18/04/2013 06:30:00 PM,,3.1,V,SH
XC301804131900,XC,30,18/04/2013 07:00:00 PM,,2.5,V,SH
XC311804131900,XC,31,18/04/2013 07:00:00 PM,,171,V,SH
XC301804131930,XC,30,18/04/2013 07:30:00 PM,,2.9,V,SH
XC311804131930,XC,31,18/04/2013 07:30:00 PM,,178,V,SH
XC301804132000,XC,30,18/04/2013 08:00:00 PM,,2.1,V,SH
XC311804132000,XC,31,18/04/2013 08:00:00 PM,,166,V,SH
XC301804132030,XC,30,18/04/2013 08:30:00 PM,,0.7,V,SH
XC311804132030,XC,31,18/04/2013 08:30:00 PM,,154,V,SH
XC301804132100,XC,30,18/04/2013 09:00:00 PM,,0.6,V,SH
XC311804132100,XC,31,18/04/2013 09:00:00 PM,,132,V,SH
XC301804132130,XC,30,18/04/2013 09:30:00 PM,,0.7,V,SH
XC311804132130,XC,31,18/04/2013 09:30:00 PM,,112,V,SH
XC301804132200,XC,30,18/04/2013 10:00:00 PM,,0.4,V,SH
XC311804132200,XC,31,18/04/2013 10:00:00 PM,,59,V,SH
XC301804132230,XC,30,18/04/2013 10:30:00 PM,,0.2,V,SH
XC311804132230,XC,31,18/04/2013 10:30:00 PM,,345,V,SH
XC301804132300,XC,30,18/04/2013 11:00:00 PM,,1.3,V,SH
XC311804132300,XC,31,18/04/2013 11:00:00 PM,,295,V,SH
XC311804132330,XC,31,18/04/2013 11:30:00 PM,,347,V,SH
XC301804132330,XC,30,18/04/2013 11:30:00 PM,,1.6,V,SH
XC301904130000,XC,30,19/04/2013 12:00:00 AM,,1.5,V,SH
XC311904130000,XC,31,19/04/2013 12:00:00 AM,,342,V,SH
XC301904130030,XC,30,19/04/2013 12:30:00 AM,,1.4,V,SH
XC311904130030,XC,31,19/04/2013 12:30:00 AM,,351,V,SH
XC301904130100,XC,30,19/04/2013 01:00:00 AM,,1,V,SH
XC311904130100,XC,31,19/04/2013 01:00:00 AM,,335,V,SH
XC301904130130,XC,30,19/04/2013 01:30:00 AM,,1.4,V,SH
XC311904130130,XC,31,19/04/2013 01:30:00 AM,,342,V,SH
XC301904130200,XC,30,19/04/2013 02:00:00 AM,,1.2,V,SH
XC311904130200,XC,31,19/04/2013 02:00:00 AM,,335,V,SH
XC301904130230,XC,30,19/04/2013 02:30:00 AM,,0.9,V,SH
XC311904130230,XC,31,19/04/2013 02:30:00 AM,,347,V,SH
XC301904130300,XC,30,19/04/2013 03:00:00 AM,,0.8,V,SH
XC311904130300,XC,31,19/04/2013 03:00:00 AM,,333,V,SH
XC301904130330,XC,30,19/04/2013 03:30:00 AM,,1.5,V,SH
XC311904130330,XC,31,19/04/2013 03:30:00 AM,,352,V,SH
XC301904130400,XC,30,19/04/2013 04:00:00 AM,,1.6,V,SH
XC311904130400,XC,31,19/04/2013 04:00:00 AM,,344,V,SH
XC311904130430,XC,31,19/04/2013 04:30:00 AM,,329,V,SH
XC301904130430,XC,30,19/04/2013 04:30:00 AM,,1.7,V,SH
XC311904130500,XC,31,19/04/2013 05:00:00 AM,,351,V,SH
XC301904130500,XC,30,19/04/2013 05:00:00 AM,,1,V,SH
XC311904130530,XC,31,19/04/2013 05:30:00 AM,,339,V,SH
XC301904130530,XC,30,19/04/2013 05:30:00 AM,,1.3,V,SH
XC311904130600,XC,31,19/04/2013 06:00:00 AM,,331,V,SH
XC301904130600,XC,30,19/04/2013 06:00:00 AM,,2,V,SH
XC301904130630,XC,30,19/04/2013 06:30:00 AM,,1.4,V,SH
XC311904130630,XC,31,19/04/2013 06:30:00 AM,,316,V,SH
XC311904130700,XC,31,19/04/2013 07:00:00 AM,,296,V,SH
XC301904130700,XC,30,19/04/2013 07:00:00 AM,,1.9,V,SH
XC301904130730,XC,30,19/04/2013 07:30:00 AM,,1.5,V,SH
XC311904130730,XC,31,19/04/2013 07:30:00 AM,,323,V,SH
XC301904130800,XC,30,19/04/2013 08:00:00 AM,,2.7,V,SH
XC311904130800,XC,31,19/04/2013 08:00:00 AM,,324,V,SH
XC301904130830,XC,30,19/04/2013 08:30:00 AM,,2.5,V,SH
XC311904130830,XC,31,19/04/2013 08:30:00 AM,,319,V,SH
XC311904130900,XC,31,19/04/2013 09:00:00 AM,,321,V,SH
XC301904130900,XC,30,19/04/2013 09:00:00 AM,,2.1,V,SH
XC301904130930,XC,30,19/04/2013 09:30:00 AM,,1.8,V,SH
XC311904130930,XC,31,19/04/2013 09:30:00 AM,,322,V,SH
XC301904131000,XC,30,19/04/2013 10:00:00 AM,,1.3,V,SH
XC311904131000,XC,31,19/04/2013 10:00:00 AM,,308,V,SH
XC301904131030,XC,30,19/04/2013 10:30:00 AM,,1.7,V,SH
XC311904131030,XC,31,19/04/2013 10:30:00 AM,,260,V,SH
XC301904131100,XC,30,19/04/2013 11:00:00 AM,,1.6,V,SH
XC311904131100,XC,31,19/04/2013 11:00:00 AM,,106,V,SH
XC301904131130,XC,30,19/04/2013 11:30:00 AM,,2.6,V,SH
XC311904131130,XC,31,19/04/2013 11:30:00 AM,,158,V,SH
XC301904131200,XC,30,19/04/2013 12:00:00 PM,,2.9,V,SH
XC311904131200,XC,31,19/04/2013 12:00:00 PM,,153,V,SH
XC301904131230,XC,30,19/04/2013 12:30:00 PM,,3.7,V,SH
XC311904131230,XC,31,19/04/2013 12:30:00 PM,,277,V,SH
XC301904131300,XC,30,19/04/2013 01:00:00 PM,,5.7,V,SH
XC311904131300,XC,31,19/04/2013 01:00:00 PM,,315,V,SH
XC301904131330,XC,30,19/04/2013 01:30:00 PM,,5.8,V,SH
XC311904131330,XC,31,19/04/2013 01:30:00 PM,,311,V,SH
XC301904131400,XC,30,19/04/2013 02:00:00 PM,,5.5,V,SH
XC311904131400,XC,31,19/04/2013 02:00:00 PM,,304,V,SH
XC301904131430,XC,30,19/04/2013 02:30:00 PM,,5.3,V,SH
XC311904131430,XC,31,19/04/2013 02:30:00 PM,,309,V,SH
XC301904131500,XC,30,19/04/2013 03:00:00 PM,,3.8,V,SH
XC311904131500,XC,31,19/04/2013 03:00:00 PM,,325,V,SH
XC311904131530,XC,31,19/04/2013 03:30:00 PM,,331,V,SH
XC301904131530,XC,30,19/04/2013 03:30:00 PM,,2.6,V,SH
XC301904131600,XC,30,19/04/2013 04:00:00 PM,,2.2,V,SH
XC311904131600,XC,31,19/04/2013 04:00:00 PM,,327,V,SH
XC301904131630,XC,30,19/04/2013 04:30:00 PM,,2.1,V,SH
XC311904131630,XC,31,19/04/2013 04:30:00 PM,,11,V,SH
XC301904131700,XC,30,19/04/2013 05:00:00 PM,,1.8,V,SH
XC311904131700,XC,31,19/04/2013 05:00:00 PM,,312,V,SH
XC301904131730,XC,30,19/04/2013 05:30:00 PM,,2,V,SH
XC311904131730,XC,31,19/04/2013 05:30:00 PM,,14,V,SH
XC311904131800,XC,31,19/04/2013 06:00:00 PM,,341,V,SH
XC301904131800,XC,30,19/04/2013 06:00:00 PM,,1.6,V,SH
XC301904131830,XC,30,19/04/2013 06:30:00 PM,,1.7,V,SH
XC311904131830,XC,31,19/04/2013 06:30:00 PM,,49,V,SH
XC301904131900,XC,30,19/04/2013 07:00:00 PM,,3,V,SH
XC311904131900,XC,31,19/04/2013 07:00:00 PM,,96,V,SH
XC301904131930,XC,30,19/04/2013 07:30:00 PM,,3,V,SH
XC311904131930,XC,31,19/04/2013 07:30:00 PM,,100,V,SH
XC311904132000,XC,31,19/04/2013 08:00:00 PM,,141,V,SH
XC301904132000,XC,30,19/04/2013 08:00:00 PM,,2.9,V,SH
XC301904132030,XC,30,19/04/2013 08:30:00 PM,,2.8,V,SH
XC311904132030,XC,31,19/04/2013 08:30:00 PM,,158,V,SH
XC301904132100,XC,30,19/04/2013 09:00:00 PM,,1.8,V,SH
XC311904132100,XC,31,19/04/2013 09:00:00 PM,,107,V,SH
XC301904132130,XC,30,19/04/2013 09:30:00 PM,,2.3,V,SH
XC311904132130,XC,31,19/04/2013 09:30:00 PM,,123,V,SH
XC301904132200,XC,30,19/04/2013 10:00:00 PM,,1.8,V,SH
XC311904132200,XC,31,19/04/2013 10:00:00 PM,,91,V,SH
XC301904132230,XC,30,19/04/2013 10:30:00 PM,,0.8,V,SH
XC311904132230,XC,31,19/04/2013 10:30:00 PM,,330,V,SH
XC311904132300,XC,31,19/04/2013 11:00:00 PM,,289,V,SH
XC301904132300,XC,30,19/04/2013 11:00:00 PM,,1.7,V,SH
XC301904132330,XC,30,19/04/2013 11:30:00 PM,,1.5,V,SH
XC311904132330,XC,31,19/04/2013 11:30:00 PM,,270,V,SH
XC302004130000,XC,30,20/04/2013 12:00:00 AM,,1.3,V,SH
XC312004130000,XC,31,20/04/2013 12:00:00 AM,,280,V,SH
XC302004130030,XC,30,20/04/2013 12:30:00 AM,,1.3,V,SH
XC312004130030,XC,31,20/04/2013 12:30:00 AM,,346,V,SH
XC302004130100,XC,30,20/04/2013 01:00:00 AM,,2.2,V,SH
XC312004130100,XC,31,20/04/2013 01:00:00 AM,,314,V,SH
XC302004130130,XC,30,20/04/2013 01:30:00 AM,,1.6,V,SH
XC312004130130,XC,31,20/04/2013 01:30:00 AM,,312,V,SH
XC312004130200,XC,31,20/04/2013 02:00:00 AM,,343,V,SH
XC302004130200,XC,30,20/04/2013 02:00:00 AM,,1.3,V,SH
XC302004130230,XC,30,20/04/2013 02:30:00 AM,,2,V,SH
XC312004130230,XC,31,20/04/2013 02:30:00 AM,,324,V,SH
XC302004130300,XC,30,20/04/2013 03:00:00 AM,,1.8,V,SH
XC312004130300,XC,31,20/04/2013 03:00:00 AM,,311,V,SH
XC302004130330,XC,30,20/04/2013 03:30:00 AM,,1.2,V,SH
XC312004130330,XC,31,20/04/2013 03:30:00 AM,,347,V,SH
XC312004130400,XC,31,20/04/2013 04:00:00 AM,,344,V,SH
XC302004130400,XC,30,20/04/2013 04:00:00 AM,,1.6,V,SH
XC302004130430,XC,30,20/04/2013 04:30:00 AM,,1.8,V,SH
XC312004130430,XC,31,20/04/2013 04:30:00 AM,,334,V,SH
XC302004130500,XC,30,20/04/2013 05:00:00 AM,,2,V,SH
XC312004130500,XC,31,20/04/2013 05:00:00 AM,,329,V,SH
XC302004130530,XC,30,20/04/2013 05:30:00 AM,,2.3,V,SH
XC312004130530,XC,31,20/04/2013 05:30:00 AM,,329,V,SH
XC302004130600,XC,30,20/04/2013 06:00:00 AM,,2.1,V,SH
XC312004130600,XC,31,20/04/2013 06:00:00 AM,,327,V,SH
XC312004130630,XC,31,20/04/2013 06:30:00 AM,,328,V,SH
XC302004130630,XC,30,20/04/2013 06:30:00 AM,,2.5,V,SH
XC302004130700,XC,30,20/04/2013 07:00:00 AM,,3.3,V,SH
XC312004130700,XC,31,20/04/2013 07:00:00 AM,,320,V,SH
XC302004130730,XC,30,20/04/2013 07:30:00 AM,,3,V,SH
XC312004130730,XC,31,20/04/2013 07:30:00 AM,,308,V,SH
XC302004130800,XC,30,20/04/2013 08:00:00 AM,,3,V,SH
XC312004130800,XC,31,20/04/2013 08:00:00 AM,,306,V,SH
XC302004130830,XC,30,20/04/2013 08:30:00 AM,,3.4,V,SH
XC312004130830,XC,31,20/04/2013 08:30:00 AM,,318,V,SH
XC302004130900,XC,30,20/04/2013 09:00:00 AM,,3.2,V,SH
XC312004130900,XC,31,20/04/2013 09:00:00 AM,,301,V,SH
XC302004130930,XC,30,20/04/2013 09:30:00 AM,,2.6,V,SH
XC312004130930,XC,31,20/04/2013 09:30:00 AM,,316,V,SH
XC312004131000,XC,31,20/04/2013 10:00:00 AM,,308,V,SH
XC302004131000,XC,30,20/04/2013 10:00:00 AM,,3,V,SH
XC312004131030,XC,31,20/04/2013 10:30:00 AM,,314,V,SH
XC302004131030,XC,30,20/04/2013 10:30:00 AM,,2.4,V,SH
XC312004131100,XC,31,20/04/2013 11:00:00 AM,,279,V,SH
XC302004131100,XC,30,20/04/2013 11:00:00 AM,,2.4,V,SH
XC302004131130,XC,30,20/04/2013 11:30:00 AM,,2.9,V,SH
XC312004131130,XC,31,20/04/2013 11:30:00 AM,,320,V,SH
XC302004131200,XC,30,20/04/2013 12:00:00 PM,,2.1,V,SH
XC312004131200,XC,31,20/04/2013 12:00:00 PM,,348,V,SH
XC302004131230,XC,30,20/04/2013 12:30:00 PM,,3.2,V,SH
XC312004131230,XC,31,20/04/2013 12:30:00 PM,,332,V,SH
XC302004131300,XC,30,20/04/2013 01:00:00 PM,,2.2,V,SH
XC312004131300,XC,31,20/04/2013 01:00:00 PM,,340,V,SH
XC302004131330,XC,30,20/04/2013 01:30:00 PM,,2.6,V,SH
XC312004131330,XC,31,20/04/2013 01:30:00 PM,,327,V,SH
XC302004131400,XC,30,20/04/2013 02:00:00 PM,,1.9,V,SH
XC312004131400,XC,31,20/04/2013 02:00:00 PM,,328,V,SH
XC312004131430,XC,31,20/04/2013 02:30:00 PM,,334,V,SH
XC302004131430,XC,30,20/04/2013 02:30:00 PM,,2.3,V,SH
XC302004131500,XC,30,20/04/2013 03:00:00 PM,,3.6,V,SH
XC312004131500,XC,31,20/04/2013 03:00:00 PM,,312,V,SH
XC302004131530,XC,30,20/04/2013 03:30:00 PM,,4.2,V,SH
XC312004131530,XC,31,20/04/2013 03:30:00 PM,,326,V,SH
XC312004131600,XC,31,20/04/2013 04:00:00 PM,,307,V,SH
XC302004131600,XC,30,20/04/2013 04:00:00 PM,,4.5,V,SH
XC302004131630,XC,30,20/04/2013 04:30:00 PM,,4.6,V,SH
XC312004131630,XC,31,20/04/2013 04:30:00 PM,,318,V,SH
XC312004131700,XC,31,20/04/2013 05:00:00 PM,,315,V,SH
XC302004131700,XC,30,20/04/2013 05:00:00 PM,,5.2,V,SH
XC302004131730,XC,30,20/04/2013 05:30:00 PM,,3.3,V,SH
XC312004131730,XC,31,20/04/2013 05:30:00 PM,,329,V,SH
XC302004131800,XC,30,20/04/2013 06:00:00 PM,,4.5,V,SH
XC312004131800,XC,31,20/04/2013 06:00:00 PM,,32,V,SH
XC312004131830,XC,31,20/04/2013 06:30:00 PM,,65,V,SH
XC302004131830,XC,30,20/04/2013 06:30:00 PM,,5.6,V,SH
XC302004131900,XC,30,20/04/2013 07:00:00 PM,,3.9,V,SH
XC312004131900,XC,31,20/04/2013 07:00:00 PM,,65,V,SH
XC302004131930,XC,30,20/04/2013 07:30:00 PM,,2.5,V,SH
XC312004131930,XC,31,20/04/2013 07:30:00 PM,,81,V,SH
XC312004132000,XC,31,20/04/2013 08:00:00 PM,,55,V,SH
XC302004132000,XC,30,20/04/2013 08:00:00 PM,,2.5,V,SH
XC302004132030,XC,30,20/04/2013 08:30:00 PM,,1.5,V,SH
XC312004132030,XC,31,20/04/2013 08:30:00 PM,,77,V,SH
XC302004132100,XC,30,20/04/2013 09:00:00 PM,,2.4,V,SH
XC312004132100,XC,31,20/04/2013 09:00:00 PM,,51,V,SH
XC302004132130,XC,30,20/04/2013 09:30:00 PM,,2,V,SH
XC312004132130,XC,31,20/04/2013 09:30:00 PM,,51,V,SH
XC302004132200,XC,30,20/04/2013 10:00:00 PM,,1.6,V,SH
XC312004132200,XC,31,20/04/2013 10:00:00 PM,,33,V,SH
XC302004132230,XC,30,20/04/2013 10:30:00 PM,,1,V,SH
XC312004132230,XC,31,20/04/2013 10:30:00 PM,,171,V,SH
XC302004132300,XC,30,20/04/2013 11:00:00 PM,,0.3,V,SH
XC312004132300,XC,31,20/04/2013 11:00:00 PM,,329,V,SH
XC302004132330,XC,30,20/04/2013 11:30:00 PM,,1.2,V,SH
XC312004132330,XC,31,20/04/2013 11:30:00 PM,,307,V,SH
XC302104130000,XC,30,21/04/2013 12:00:00 AM,,0.9,V,SH
XC312104130000,XC,31,21/04/2013 12:00:00 AM,,255,V,SH
XC302104130030,XC,30,21/04/2013 12:30:00 AM,,1,V,SH
XC312104130030,XC,31,21/04/2013 12:30:00 AM,,284,V,SH
XC302104130100,XC,30,21/04/2013 01:00:00 AM,,1.1,V,SH
XC312104130100,XC,31,21/04/2013 01:00:00 AM,,322,V,SH
XC302104130130,XC,30,21/04/2013 01:30:00 AM,,1.2,V,SH
XC312104130130,XC,31,21/04/2013 01:30:00 AM,,323,V,SH
XC302104130200,XC,30,21/04/2013 02:00:00 AM,,1.7,V,SH
XC312104130200,XC,31,21/04/2013 02:00:00 AM,,316,V,SH
XC302104130230,XC,30,21/04/2013 02:30:00 AM,,1.7,V,SH
XC312104130230,XC,31,21/04/2013 02:30:00 AM,,347,V,SH
XC302104130300,XC,30,21/04/2013 03:00:00 AM,,1.9,V,SH
XC312104130300,XC,31,21/04/2013 03:00:00 AM,,352,V,SH
XC312104130330,XC,31,21/04/2013 03:30:00 AM,,355,V,SH
XC302104130330,XC,30,21/04/2013 03:30:00 AM,,1.7,V,SH
XC312104130400,XC,31,21/04/2013 04:00:00 AM,,352,V,SH
XC302104130400,XC,30,21/04/2013 04:00:00 AM,,1.9,V,SH
XC302104130430,XC,30,21/04/2013 04:30:00 AM,,2.4,V,SH
XC312104130430,XC,31,21/04/2013 04:30:00 AM,,348,V,SH
XC302104130500,XC,30,21/04/2013 05:00:00 AM,,2.2,V,SH
XC312104130500,XC,31,21/04/2013 05:00:00 AM,,342,V,SH
XC302104130530,XC,30,21/04/2013 05:30:00 AM,,1.7,V,SH
XC312104130530,XC,31,21/04/2013 05:30:00 AM,,328,V,SH
XC302104130600,XC,30,21/04/2013 06:00:00 AM,,1.6,V,SH
XC312104130600,XC,31,21/04/2013 06:00:00 AM,,324,V,SH
XC302104130630,XC,30,21/04/2013 06:30:00 AM,,1.3,V,SH
XC312104130630,XC,31,21/04/2013 06:30:00 AM,,331,V,SH
XC302104130700,XC,30,21/04/2013 07:00:00 AM,,2,V,SH
XC312104130700,XC,31,21/04/2013 07:00:00 AM,,322,V,SH
XC302104130730,XC,30,21/04/2013 07:30:00 AM,,1.9,V,SH
XC312104130730,XC,31,21/04/2013 07:30:00 AM,,315,V,SH
XC302104130800,XC,30,21/04/2013 08:00:00 AM,,1.7,V,SH
XC312104130800,XC,31,21/04/2013 08:00:00 AM,,326,V,SH
XC302104130830,XC,30,21/04/2013 08:30:00 AM,,1.8,V,SH
XC312104130830,XC,31,21/04/2013 08:30:00 AM,,335,V,SH
XC302104130900,XC,30,21/04/2013 09:00:00 AM,,1.4,V,SH
XC312104130900,XC,31,21/04/2013 09:00:00 AM,,336,V,SH
XC302104130930,XC,30,21/04/2013 09:30:00 AM,,1.6,V,SH
XC312104130930,XC,31,21/04/2013 09:30:00 AM,,265,V,SH
XC302104131000,XC,30,21/04/2013 10:00:00 AM,,2.4,V,SH
XC312104131000,XC,31,21/04/2013 10:00:00 AM,,188,V,SH
XC302104131030,XC,30,21/04/2013 10:30:00 AM,,1.6,V,SH
XC312104131030,XC,31,21/04/2013 10:30:00 AM,,178,V,SH
XC312104131100,XC,31,21/04/2013 11:00:00 AM,,211,V,SH
XC302104131100,XC,30,21/04/2013 11:00:00 AM,,2.8,V,SH
XC302104131130,XC,30,21/04/2013 11:30:00 AM,,4.5,V,SH
XC312104131130,XC,31,21/04/2013 11:30:00 AM,,189,V,SH
XC302104131200,XC,30,21/04/2013 12:00:00 PM,,5.5,V,SH
XC312104131200,XC,31,21/04/2013 12:00:00 PM,,180,V,SH
XC302104131230,XC,30,21/04/2013 12:30:00 PM,,5.9,V,SH
XC312104131230,XC,31,21/04/2013 12:30:00 PM,,187,V,SH
XC302104131300,XC,30,21/04/2013 01:00:00 PM,,6.3,V,SH
XC312104131300,XC,31,21/04/2013 01:00:00 PM,,191,V,SH
XC312104131330,XC,31,21/04/2013 01:30:00 PM,,170,V,SH
XC302104131330,XC,30,21/04/2013 01:30:00 PM,,6.4,V,SH
XC302104131400,XC,30,21/04/2013 02:00:00 PM,,6.4,V,SH
XC312104131400,XC,31,21/04/2013 02:00:00 PM,,168,V,SH
XC302104131430,XC,30,21/04/2013 02:30:00 PM,,5.1,V,SH
XC312104131430,XC,31,21/04/2013 02:30:00 PM,,191,V,SH
XC312104131500,XC,31,21/04/2013 03:00:00 PM,,190,V,SH
XC302104131500,XC,30,21/04/2013 03:00:00 PM,,4.9,V,SH
XC302104131530,XC,30,21/04/2013 03:30:00 PM,,4.5,V,SH
XC312104131530,XC,31,21/04/2013 03:30:00 PM,,184,V,SH
XC312104131600,XC,31,21/04/2013 04:00:00 PM,,179,V,SH
XC302104131600,XC,30,21/04/2013 04:00:00 PM,,4.3,V,SH
XC302104131630,XC,30,21/04/2013 04:30:00 PM,,4,V,SH
XC312104131630,XC,31,21/04/2013 04:30:00 PM,,172,V,SH
XC302104131700,XC,30,21/04/2013 05:00:00 PM,,4.3,V,SH
XC312104131700,XC,31,21/04/2013 05:00:00 PM,,179,V,SH
XC312104131730,XC,31,21/04/2013 05:30:00 PM,,168,V,SH
XC302104131730,XC,30,21/04/2013 05:30:00 PM,,3.4,V,SH
XC312104131800,XC,31,21/04/2013 06:00:00 PM,,144,V,SH
XC302104131800,XC,30,21/04/2013 06:00:00 PM,,3.2,V,SH
XC312104131830,XC,31,21/04/2013 06:30:00 PM,,153,V,SH
XC302104131830,XC,30,21/04/2013 06:30:00 PM,,2.8,V,SH
XC302104131900,XC,30,21/04/2013 07:00:00 PM,,2.3,V,SH
XC312104131900,XC,31,21/04/2013 07:00:00 PM,,140,V,SH
XC302104131930,XC,30,21/04/2013 07:30:00 PM,,1.9,V,SH
XC312104131930,XC,31,21/04/2013 07:30:00 PM,,135,V,SH
XC312104132000,XC,31,21/04/2013 08:00:00 PM,,119,V,SH
XC302104132000,XC,30,21/04/2013 08:00:00 PM,,1.7,V,SH
XC302104132030,XC,30,21/04/2013 08:30:00 PM,,1.8,V,SH
XC312104132030,XC,31,21/04/2013 08:30:00 PM,,135,V,SH
XC312104132100,XC,31,21/04/2013 09:00:00 PM,,155,V,SH
XC302104132100,XC,30,21/04/2013 09:00:00 PM,,2,V,SH
XC302104132130,XC,30,21/04/2013 09:30:00 PM,,1.9,V,SH
XC312104132130,XC,31,21/04/2013 09:30:00 PM,,142,V,SH
XC302104132200,XC,30,21/04/2013 10:00:00 PM,,1.7,V,SH
XC312104132200,XC,31,21/04/2013 10:00:00 PM,,131,V,SH
XC302104132230,XC,30,21/04/2013 10:30:00 PM,,1.2,V,SH
XC312104132230,XC,31,21/04/2013 10:30:00 PM,,102,V,SH
XC302104132300,XC,30,21/04/2013 11:00:00 PM,,1,V,SH
XC312104132300,XC,31,21/04/2013 11:00:00 PM,,81,V,SH
XC302104132330,XC,30,21/04/2013 11:30:00 PM,,0.6,V,SH
XC312104132330,XC,31,21/04/2013 11:30:00 PM,,45,V,SH
XC312204130000,XC,31,22/04/2013 12:00:00 AM,,39,V,SH
XC302204130000,XC,30,22/04/2013 12:00:00 AM,,0.7,V,SH
XC302204130030,XC,30,22/04/2013 12:30:00 AM,,1.2,V,SH
XC312204130030,XC,31,22/04/2013 12:30:00 AM,,338,V,SH
XC302204130100,XC,30,22/04/2013 01:00:00 AM,,1.4,V,SH
XC312204130100,XC,31,22/04/2013 01:00:00 AM,,341,V,SH
XC302204130130,XC,30,22/04/2013 01:30:00 AM,,1.3,V,SH
XC312204130130,XC,31,22/04/2013 01:30:00 AM,,341,V,SH
XC312204130200,XC,31,22/04/2013 02:00:00 AM,,1,V,SH
XC302204130200,XC,30,22/04/2013 02:00:00 AM,,1.1,V,SH
XC302204130230,XC,30,22/04/2013 02:30:00 AM,,1.5,V,SH
XC312204130230,XC,31,22/04/2013 02:30:00 AM,,347,V,SH
XC302204130300,XC,30,22/04/2013 03:00:00 AM,,1.8,V,SH
XC312204130300,XC,31,22/04/2013 03:00:00 AM,,333,V,SH
XC302204130330,XC,30,22/04/2013 03:30:00 AM,,1.4,V,SH
XC312204130330,XC,31,22/04/2013 03:30:00 AM,,336,V,SH
XC302204130400,XC,30,22/04/2013 04:00:00 AM,,1,V,SH
XC312204130400,XC,31,22/04/2013 04:00:00 AM,,328,V,SH
XC312204130430,XC,31,22/04/2013 04:30:00 AM,,359,V,SH
XC302204130430,XC,30,22/04/2013 04:30:00 AM,,0.9,V,SH
XC302204130500,XC,30,22/04/2013 05:00:00 AM,,0.9,V,SH
XC312204130500,XC,31,22/04/2013 05:00:00 AM,,340,V,SH
XC312204130530,XC,31,22/04/2013 05:30:00 AM,,336,V,SH
XC302204130530,XC,30,22/04/2013 05:30:00 AM,,0.9,V,SH
XC302204130600,XC,30,22/04/2013 06:00:00 AM,,1,V,SH
XC312204130600,XC,31,22/04/2013 06:00:00 AM,,0,V,SH
XC312204130630,XC,31,22/04/2013 06:30:00 AM,,326,V,SH
XC302204130630,XC,30,22/04/2013 06:30:00 AM,,1.1,V,SH
XC302204130700,XC,30,22/04/2013 07:00:00 AM,,1.4,V,SH
XC312204130700,XC,31,22/04/2013 07:00:00 AM,,306,V,SH
XC302204130730,XC,30,22/04/2013 07:30:00 AM,,1.8,V,SH
XC312204130730,XC,31,22/04/2013 07:30:00 AM,,295,V,SH
XC302204130800,XC,30,22/04/2013 08:00:00 AM,,1.6,V,SH
XC312204130800,XC,31,22/04/2013 08:00:00 AM,,313,V,SH
XC302204130830,XC,30,22/04/2013 08:30:00 AM,,2.1,V,SH
XC312204130830,XC,31,22/04/2013 08:30:00 AM,,306,V,SH
XC302204130900,XC,30,22/04/2013 09:00:00 AM,,1.7,V,SH
XC312204130900,XC,31,22/04/2013 09:00:00 AM,,323,V,SH
XC302204130930,XC,30,22/04/2013 09:30:00 AM,,1.6,V,SH
XC312204130930,XC,31,22/04/2013 09:30:00 AM,,282,V,SH
XC302204131000,XC,30,22/04/2013 10:00:00 AM,,1.9,V,SH
XC312204131000,XC,31,22/04/2013 10:00:00 AM,,245,V,SH
XC302204131030,XC,30,22/04/2013 10:30:00 AM,,2.2,V,SH
XC312204131030,XC,31,22/04/2013 10:30:00 AM,,299,V,SH
XC302204131100,XC,30,22/04/2013 11:00:00 AM,,2.6,V,SH
XC312204131100,XC,31,22/04/2013 11:00:00 AM,,290,V,SH
XC312204131130,XC,31,22/04/2013 11:30:00 AM,,256,V,SH
XC302204131130,XC,30,22/04/2013 11:30:00 AM,,2.5,V,SH
XC302204131200,XC,30,22/04/2013 12:00:00 PM,,5.5,V,SH
XC312204131200,XC,31,22/04/2013 12:00:00 PM,,175,V,SH
XC302204131230,XC,30,22/04/2013 12:30:00 PM,,5,V,SH
XC312204131230,XC,31,22/04/2013 12:30:00 PM,,182,V,SH
XC312204131300,XC,31,22/04/2013 01:00:00 PM,,193,V,SH
XC302204131300,XC,30,22/04/2013 01:00:00 PM,,4.7,V,SH
XC302204131330,XC,30,22/04/2013 01:30:00 PM,,4,V,SH
XC312204131330,XC,31,22/04/2013 01:30:00 PM,,206,V,SH
XC302204131400,XC,30,22/04/2013 02:00:00 PM,,4.4,V,SH
XC312204131400,XC,31,22/04/2013 02:00:00 PM,,196,V,SH
XC302204131430,XC,30,22/04/2013 02:30:00 PM,,3.3,V,SH
XC312204131430,XC,31,22/04/2013 02:30:00 PM,,201,V,SH
XC312204131500,XC,31,22/04/2013 03:00:00 PM,,178,V,SH
XC302204131500,XC,30,22/04/2013 03:00:00 PM,,4.5,V,SH
XC302204131530,XC,30,22/04/2013 03:30:00 PM,,5.8,V,SH
XC312204131530,XC,31,22/04/2013 03:30:00 PM,,158,V,SH
XC302204131600,XC,30,22/04/2013 04:00:00 PM,,6.6,V,SH
XC312204131600,XC,31,22/04/2013 04:00:00 PM,,159,V,SH
XC302204131630,XC,30,22/04/2013 04:30:00 PM,,5.2,V,SH
XC312204131630,XC,31,22/04/2013 04:30:00 PM,,157,V,SH
XC302204131700,XC,30,22/04/2013 05:00:00 PM,,4.8,V,SH
XC312204131700,XC,31,22/04/2013 05:00:00 PM,,149,V,SH
XC302204131730,XC,30,22/04/2013 05:30:00 PM,,5.4,V,SH
XC312204131730,XC,31,22/04/2013 05:30:00 PM,,160,V,SH
XC302204131800,XC,30,22/04/2013 06:00:00 PM,,4.9,V,SH
XC312204131800,XC,31,22/04/2013 06:00:00 PM,,162,V,SH
XC302204131830,XC,30,22/04/2013 06:30:00 PM,,4.3,V,SH
XC312204131830,XC,31,22/04/2013 06:30:00 PM,,160,V,SH
XC302204131900,XC,30,22/04/2013 07:00:00 PM,,2.8,V,SH
XC312204131900,XC,31,22/04/2013 07:00:00 PM,,159,V,SH
XC302204131930,XC,30,22/04/2013 07:30:00 PM,,2.9,V,SH
XC312204131930,XC,31,22/04/2013 07:30:00 PM,,158,V,SH
XC302204132000,XC,30,22/04/2013 08:00:00 PM,,2.4,V,SH
XC312204132000,XC,31,22/04/2013 08:00:00 PM,,162,V,SH
XC302204132030,XC,30,22/04/2013 08:30:00 PM,,1.8,V,SH
XC312204132030,XC,31,22/04/2013 08:30:00 PM,,173,V,SH
XC302204132100,XC,30,22/04/2013 09:00:00 PM,,0.8,V,SH
XC312204132100,XC,31,22/04/2013 09:00:00 PM,,179,V,SH
XC302204132130,XC,30,22/04/2013 09:30:00 PM,,1.2,V,SH
XC312204132130,XC,31,22/04/2013 09:30:00 PM,,192,V,SH
XC312204132200,XC,31,22/04/2013 10:00:00 PM,,223,V,SH
XC302204132200,XC,30,22/04/2013 10:00:00 PM,,0.8,V,SH
XC312204132230,XC,31,22/04/2013 10:30:00 PM,,240,V,SH
XC302204132230,XC,30,22/04/2013 10:30:00 PM,,0.6,V,SH
XC312204132300,XC,31,22/04/2013 11:00:00 PM,,323,V,SH
XC302204132300,XC,30,22/04/2013 11:00:00 PM,,0.9,V,SH
XC302204132330,XC,30,22/04/2013 11:30:00 PM,,1.4,V,SH
XC312204132330,XC,31,22/04/2013 11:30:00 PM,,330,V,SH
XC302304130000,XC,30,23/04/2013 12:00:00 AM,,1.5,V,SH
XC312304130000,XC,31,23/04/2013 12:00:00 AM,,325,V,SH
XC302304130030,XC,30,23/04/2013 12:30:00 AM,,1.4,V,SH
XC312304130030,XC,31,23/04/2013 12:30:00 AM,,323,V,SH
XC302304130100,XC,30,23/04/2013 01:00:00 AM,,1.3,V,SH
XC312304130100,XC,31,23/04/2013 01:00:00 AM,,309,V,SH
XC302304130130,XC,30,23/04/2013 01:30:00 AM,,1.7,V,SH
XC312304130130,XC,31,23/04/2013 01:30:00 AM,,317,V,SH
XC302304130200,XC,30,23/04/2013 02:00:00 AM,,1.7,V,SH
XC312304130200,XC,31,23/04/2013 02:00:00 AM,,326,V,SH
XC302304130230,XC,30,23/04/2013 02:30:00 AM,,1.7,V,SH
XC312304130230,XC,31,23/04/2013 02:30:00 AM,,320,V,SH
XC302304130300,XC,30,23/04/2013 03:00:00 AM,,2.3,V,SH
XC312304130300,XC,31,23/04/2013 03:00:00 AM,,327,V,SH
XC302304130330,XC,30,23/04/2013 03:30:00 AM,,1.4,V,SH
XC312304130330,XC,31,23/04/2013 03:30:00 AM,,341,V,SH
XC302304130400,XC,30,23/04/2013 04:00:00 AM,,1.4,V,SH
XC312304130400,XC,31,23/04/2013 04:00:00 AM,,341,V,SH
XC302304130430,XC,30,23/04/2013 04:30:00 AM,,1.6,V,SH
XC312304130430,XC,31,23/04/2013 04:30:00 AM,,346,V,SH
XC312304130500,XC,31,23/04/2013 05:00:00 AM,,343,V,SH
XC302304130500,XC,30,23/04/2013 05:00:00 AM,,1.6,V,SH
XC312304130530,XC,31,23/04/2013 05:30:00 AM,,331,V,SH
XC302304130530,XC,30,23/04/2013 05:30:00 AM,,1.1,V,SH
XC302304130600,XC,30,23/04/2013 06:00:00 AM,,1.2,V,SH
XC312304130600,XC,31,23/04/2013 06:00:00 AM,,321,V,SH
XC312304130630,XC,31,23/04/2013 06:30:00 AM,,327,V,SH
XC302304130630,XC,30,23/04/2013 06:30:00 AM,,1.5,V,SH
XC302304130700,XC,30,23/04/2013 07:00:00 AM,,1.6,V,SH
XC312304130700,XC,31,23/04/2013 07:00:00 AM,,314,V,SH
XC302304130730,XC,30,23/04/2013 07:30:00 AM,,1.7,V,SH
XC312304130730,XC,31,23/04/2013 07:30:00 AM,,314,V,SH
XC302304130800,XC,30,23/04/2013 08:00:00 AM,,1.9,V,SH
XC312304130800,XC,31,23/04/2013 08:00:00 AM,,307,V,SH
XC312304130830,XC,31,23/04/2013 08:30:00 AM,,307,V,SH
XC302304130830,XC,30,23/04/2013 08:30:00 AM,,1.5,V,SH
XC312304130900,XC,31,23/04/2013 09:00:00 AM,,3,V,SH
XC302304130900,XC,30,23/04/2013 09:00:00 AM,,1.1,V,SH
XC302304130930,XC,30,23/04/2013 09:30:00 AM,,1,V,SH
XC312304130930,XC,31,23/04/2013 09:30:00 AM,,346,V,SH
XC302304131000,XC,30,23/04/2013 10:00:00 AM,,1.1,V,SH
XC312304131000,XC,31,23/04/2013 10:00:00 AM,,257,V,SH
XC302304131030,XC,30,23/04/2013 10:30:00 AM,,1.6,V,SH
XC312304131030,XC,31,23/04/2013 10:30:00 AM,,276,V,SH
XC302304131100,XC,30,23/04/2013 11:00:00 AM,,3.2,V,SH
XC312304131100,XC,31,23/04/2013 11:00:00 AM,,196,V,SH
XC312304131130,XC,31,23/04/2013 11:30:00 AM,,196,V,SH
XC302304131130,XC,30,23/04/2013 11:30:00 AM,,4.6,V,SH
XC312304131200,XC,31,23/04/2013 12:00:00 PM,,192,V,SH
XC302304131200,XC,30,23/04/2013 12:00:00 PM,,5.1,V,SH
XC312304131230,XC,31,23/04/2013 12:30:00 PM,,177,V,SH
XC302304131230,XC,30,23/04/2013 12:30:00 PM,,5.4,V,SH
XC302304131300,XC,30,23/04/2013 01:00:00 PM,,5.6,V,SH
XC312304131300,XC,31,23/04/2013 01:00:00 PM,,171,V,SH
XC302304131330,XC,30,23/04/2013 01:30:00 PM,,6.1,V,SH
XC312304131330,XC,31,23/04/2013 01:30:00 PM,,167,V,SH
XC312304131400,XC,31,23/04/2013 02:00:00 PM,,179,V,SH
XC302304131400,XC,30,23/04/2013 02:00:00 PM,,5.5,V,SH
XC302304131430,XC,30,23/04/2013 02:30:00 PM,,5.6,V,SH
XC312304131430,XC,31,23/04/2013 02:30:00 PM,,173,V,SH
XC312304131500,XC,31,23/04/2013 03:00:00 PM,,192,V,SH
XC302304131500,XC,30,23/04/2013 03:00:00 PM,,5.1,V,SH
XC312304131530,XC,31,23/04/2013 03:30:00 PM,,191,V,SH
XC302304131530,XC,30,23/04/2013 03:30:00 PM,,4.7,V,SH
XC302304131600,XC,30,23/04/2013 04:00:00 PM,,4.2,V,SH
XC312304131600,XC,31,23/04/2013 04:00:00 PM,,175,V,SH
XC302304131630,XC,30,23/04/2013 04:30:00 PM,,4.4,V,SH
XC312304131630,XC,31,23/04/2013 04:30:00 PM,,188,V,SH
XC302304131700,XC,30,23/04/2013 05:00:00 PM,,4.1,V,SH
XC312304131700,XC,31,23/04/2013 05:00:00 PM,,173,V,SH
XC312304131730,XC,31,23/04/2013 05:30:00 PM,,161,V,SH
XC302304131730,XC,30,23/04/2013 05:30:00 PM,,3.4,V,SH
XC302304131800,XC,30,23/04/2013 06:00:00 PM,,3,V,SH
XC312304131800,XC,31,23/04/2013 06:00:00 PM,,171,V,SH
XC302304131830,XC,30,23/04/2013 06:30:00 PM,,2.1,V,SH
XC312304131830,XC,31,23/04/2013 06:30:00 PM,,181,V,SH
XC302304131900,XC,30,23/04/2013 07:00:00 PM,,1.7,V,SH
XC312304131900,XC,31,23/04/2013 07:00:00 PM,,175,V,SH
XC302304131930,XC,30,23/04/2013 07:30:00 PM,,1.1,V,SH
XC312304131930,XC,31,23/04/2013 07:30:00 PM,,184,V,SH
XC302304132000,XC,30,23/04/2013 08:00:00 PM,,0.4,V,SH
XC312304132000,XC,31,23/04/2013 08:00:00 PM,,201,V,SH
XC302304132030,XC,30,23/04/2013 08:30:00 PM,,0.2,V,SH
XC312304132030,XC,31,23/04/2013 08:30:00 PM,,3,V,SH
XC302304132100,XC,30,23/04/2013 09:00:00 PM,,0.5,V,SH
XC312304132100,XC,31,23/04/2013 09:00:00 PM,,99,V,SH
XC302304132130,XC,30,23/04/2013 09:30:00 PM,,0.6,V,SH
XC312304132130,XC,31,23/04/2013 09:30:00 PM,,1,V,SH
XC302304132200,XC,30,23/04/2013 10:00:00 PM,,1.2,V,SH
XC312304132200,XC,31,23/04/2013 10:00:00 PM,,121,V,SH
XC302304132230,XC,30,23/04/2013 10:30:00 PM,,0.8,V,SH
XC312304132230,XC,31,23/04/2013 10:30:00 PM,,20,V,SH
XC302304132300,XC,30,23/04/2013 11:00:00 PM,,1.1,V,SH
XC312304132300,XC,31,23/04/2013 11:00:00 PM,,15,V,SH
XC312304132330,XC,31,23/04/2013 11:30:00 PM,,264,V,SH
XC302304132330,XC,30,23/04/2013 11:30:00 PM,,0.6,V,SH
XC302404130000,XC,30,24/04/2013 12:00:00 AM,,0.4,V,SH
XC312404130000,XC,31,24/04/2013 12:00:00 AM,,231,V,SH
XC312404130030,XC,31,24/04/2013 12:30:00 AM,,170,V,SH
XC302404130030,XC,30,24/04/2013 12:30:00 AM,,1.1,V,SH
XC312404130100,XC,31,24/04/2013 01:00:00 AM,,149,V,SH
XC302404130100,XC,30,24/04/2013 01:00:00 AM,,2,V,SH
XC302404130130,XC,30,24/04/2013 01:30:00 AM,,1.4,V,SH
XC312404130130,XC,31,24/04/2013 01:30:00 AM,,73,V,SH
XC302404130200,XC,30,24/04/2013 02:00:00 AM,,0.9,V,SH
XC312404130200,XC,31,24/04/2013 02:00:00 AM,,354,V,SH
XC302404130230,XC,30,24/04/2013 02:30:00 AM,,1.9,V,SH
XC312404130230,XC,31,24/04/2013 02:30:00 AM,,10,V,SH
XC302404130300,XC,30,24/04/2013 03:00:00 AM,,1.1,V,SH
XC312404130300,XC,31,24/04/2013 03:00:00 AM,,322,V,SH
XC312404130330,XC,31,24/04/2013 03:30:00 AM,,355,V,SH
XC302404130330,XC,30,24/04/2013 03:30:00 AM,,1.7,V,SH
XC302404130400,XC,30,24/04/2013 04:00:00 AM,,1.3,V,SH
XC312404130400,XC,31,24/04/2013 04:00:00 AM,,343,V,SH
XC302404130430,XC,30,24/04/2013 04:30:00 AM,,0.6,V,SH
XC312404130430,XC,31,24/04/2013 04:30:00 AM,,17,V,SH
XC302404130500,XC,30,24/04/2013 05:00:00 AM,,1.2,V,SH
XC312404130500,XC,31,24/04/2013 05:00:00 AM,,344,V,SH
XC302404130530,XC,30,24/04/2013 05:30:00 AM,,1.2,V,SH
XC312404130530,XC,31,24/04/2013 05:30:00 AM,,355,V,SH
XC302404130600,XC,30,24/04/2013 06:00:00 AM,,0.9,V,SH
XC312404130600,XC,31,24/04/2013 06:00:00 AM,,320,V,SH
XC302404130630,XC,30,24/04/2013 06:30:00 AM,,0.5,V,SH
XC312404130630,XC,31,24/04/2013 06:30:00 AM,,318,V,SH
XC302404130700,XC,30,24/04/2013 07:00:00 AM,,1,V,SH
XC312404130700,XC,31,24/04/2013 07:00:00 AM,,252,V,SH
XC302404130730,XC,30,24/04/2013 07:30:00 AM,,1.8,V,SH
XC312404130730,XC,31,24/04/2013 07:30:00 AM,,138,V,SH
XC302404130800,XC,30,24/04/2013 08:00:00 AM,,4.3,V,SH
XC312404130800,XC,31,24/04/2013 08:00:00 AM,,100,V,SH
XC312404130830,XC,31,24/04/2013 08:30:00 AM,,108,V,SH
XC302404130830,XC,30,24/04/2013 08:30:00 AM,,5,V,SH
XC312404130900,XC,31,24/04/2013 09:00:00 AM,,106,V,SH
XC302404130900,XC,30,24/04/2013 09:00:00 AM,,4.5,V,SH
XC302404130930,XC,30,24/04/2013 09:30:00 AM,,5.2,V,SH
XC312404130930,XC,31,24/04/2013 09:30:00 AM,,92,V,SH
XC312404131000,XC,31,24/04/2013 10:00:00 AM,,113,V,SH
XC302404131000,XC,30,24/04/2013 10:00:00 AM,,4.8,V,SH
XC302404131030,XC,30,24/04/2013 10:30:00 AM,,4.9,V,SH
XC312404131030,XC,31,24/04/2013 10:30:00 AM,,155,V,SH
XC302404131100,XC,30,24/04/2013 11:00:00 AM,,4,V,SH
XC312404131100,XC,31,24/04/2013 11:00:00 AM,,116,V,SH
XC302404131130,XC,30,24/04/2013 11:30:00 AM,,4.8,V,SH
XC312404131130,XC,31,24/04/2013 11:30:00 AM,,143,V,SH
XC312404131200,XC,31,24/04/2013 12:00:00 PM,,150,V,SH
XC302404131200,XC,30,24/04/2013 12:00:00 PM,,4.7,V,SH
XC302404131230,XC,30,24/04/2013 12:30:00 PM,,5.2,V,SH
XC312404131230,XC,31,24/04/2013 12:30:00 PM,,151,V,SH
XC302404131300,XC,30,24/04/2013 01:00:00 PM,,6,V,SH
XC312404131300,XC,31,24/04/2013 01:00:00 PM,,140,V,SH
XC302404131330,XC,30,24/04/2013 01:30:00 PM,,6.5,V,SH
XC312404131330,XC,31,24/04/2013 01:30:00 PM,,148,V,SH
XC302404131400,XC,30,24/04/2013 02:00:00 PM,,6,V,SH
XC312404131400,XC,31,24/04/2013 02:00:00 PM,,147,V,SH
XC302404131430,XC,30,24/04/2013 02:30:00 PM,,6.5,V,SH
XC312404131430,XC,31,24/04/2013 02:30:00 PM,,144,V,SH
XC302404131500,XC,30,24/04/2013 03:00:00 PM,,6.4,V,SH
XC312404131500,XC,31,24/04/2013 03:00:00 PM,,136,V,SH
XC302404131530,XC,30,24/04/2013 03:30:00 PM,,6,V,SH
XC312404131530,XC,31,24/04/2013 03:30:00 PM,,130,V,SH
XC302404131600,XC,30,24/04/2013 04:00:00 PM,,5.9,V,SH
XC312404131600,XC,31,24/04/2013 04:00:00 PM,,140,V,SH
XC302404131630,XC,30,24/04/2013 04:30:00 PM,,5.6,V,SH
XC312404131630,XC,31,24/04/2013 04:30:00 PM,,133,V,SH
XC302404131700,XC,30,24/04/2013 05:00:00 PM,,4,V,SH
XC312404131700,XC,31,24/04/2013 05:00:00 PM,,132,V,SH
XC312404131730,XC,31,24/04/2013 05:30:00 PM,,139,V,SH
XC302404131730,XC,30,24/04/2013 05:30:00 PM,,3.8,V,SH
XC302404131800,XC,30,24/04/2013 06:00:00 PM,,3.7,V,SH
XC312404131800,XC,31,24/04/2013 06:00:00 PM,,127,V,SH
XC302404131830,XC,30,24/04/2013 06:30:00 PM,,5,V,SH
XC312404131830,XC,31,24/04/2013 06:30:00 PM,,99,V,SH
XC302404131900,XC,30,24/04/2013 07:00:00 PM,,4.7,V,SH
XC312404131900,XC,31,24/04/2013 07:00:00 PM,,100,V,SH
XC302404131930,XC,30,24/04/2013 07:30:00 PM,,3.7,V,SH
XC312404131930,XC,31,24/04/2013 07:30:00 PM,,75,V,SH
XC302404132000,XC,30,24/04/2013 08:00:00 PM,,1.6,V,SH
XC312404132000,XC,31,24/04/2013 08:00:00 PM,,56,V,SH
XC302404132030,XC,30,24/04/2013 08:30:00 PM,,1.6,V,SH
XC312404132030,XC,31,24/04/2013 08:30:00 PM,,71,V,SH
XC302404132100,XC,30,24/04/2013 09:00:00 PM,,1.8,V,SH
XC312404132100,XC,31,24/04/2013 09:00:00 PM,,48,V,SH
XC302404132130,XC,30,24/04/2013 09:30:00 PM,,2.6,V,SH
XC312404132130,XC,31,24/04/2013 09:30:00 PM,,41,V,SH
XC302404132200,XC,30,24/04/2013 10:00:00 PM,,2.3,V,SH
XC312404132200,XC,31,24/04/2013 10:00:00 PM,,55,V,SH
XC302404132230,XC,30,24/04/2013 10:30:00 PM,,0.7,V,SH
XC312404132230,XC,31,24/04/2013 10:30:00 PM,,207,V,SH
XC302404132300,XC,30,24/04/2013 11:00:00 PM,,1,V,SH
XC312404132300,XC,31,24/04/2013 11:00:00 PM,,253,V,SH
XC302404132330,XC,30,24/04/2013 11:30:00 PM,,1.7,V,SH
XC312404132330,XC,31,24/04/2013 11:30:00 PM,,180,V,SH
XC302504130000,XC,30,25/04/2013 12:00:00 AM,,2,V,SH
XC312504130000,XC,31,25/04/2013 12:00:00 AM,,70,V,SH
XC302504130030,XC,30,25/04/2013 12:30:00 AM,,0.5,V,SH
XC312504130030,XC,31,25/04/2013 12:30:00 AM,,71,V,SH
XC312504130100,XC,31,25/04/2013 01:00:00 AM,,149,V,SH
XC302504130100,XC,30,25/04/2013 01:00:00 AM,,0.8,V,SH
XC302504130130,XC,30,25/04/2013 01:30:00 AM,,0.7,V,SH
XC312504130130,XC,31,25/04/2013 01:30:00 AM,,133,V,SH
XC302504130200,XC,30,25/04/2013 02:00:00 AM,,1.6,V,SH
XC312504130200,XC,31,25/04/2013 02:00:00 AM,,59,V,SH
XC302504130230,XC,30,25/04/2013 02:30:00 AM,,2.2,V,SH
XC312504130230,XC,31,25/04/2013 02:30:00 AM,,44,V,SH
XC312504130300,XC,31,25/04/2013 03:00:00 AM,,26,V,SH
XC302504130300,XC,30,25/04/2013 03:00:00 AM,,1.9,V,SH
XC302504130330,XC,30,25/04/2013 03:30:00 AM,,2,V,SH
XC312504130330,XC,31,25/04/2013 03:30:00 AM,,14,V,SH
XC312504130400,XC,31,25/04/2013 04:00:00 AM,,24,V,SH
XC302504130400,XC,30,25/04/2013 04:00:00 AM,,2.1,V,SH
XC312504130430,XC,31,25/04/2013 04:30:00 AM,,5,V,SH
XC302504130430,XC,30,25/04/2013 04:30:00 AM,,1.8,V,SH
XC302504130500,XC,30,25/04/2013 05:00:00 AM,,0.9,V,SH
XC312504130500,XC,31,25/04/2013 05:00:00 AM,,10,V,SH
XC302504130530,XC,30,25/04/2013 05:30:00 AM,,1.4,V,SH
XC312504130530,XC,31,25/04/2013 05:30:00 AM,,14,V,SH
XC302504130600,XC,30,25/04/2013 06:00:00 AM,,0.9,V,SH
XC312504130600,XC,31,25/04/2013 06:00:00 AM,,42,V,SH
XC312504130630,XC,31,25/04/2013 06:30:00 AM,,118,V,SH
XC302504130630,XC,30,25/04/2013 06:30:00 AM,,1.3,V,SH
XC302504130700,XC,30,25/04/2013 07:00:00 AM,,2.1,V,SH
XC312504130700,XC,31,25/04/2013 07:00:00 AM,,52,V,SH
XC312504130730,XC,31,25/04/2013 07:30:00 AM,,44,V,SH
XC302504130730,XC,30,25/04/2013 07:30:00 AM,,3.6,V,SH
XC302504130800,XC,30,25/04/2013 08:00:00 AM,,2.8,V,SH
XC312504130800,XC,31,25/04/2013 08:00:00 AM,,53,V,SH
XC312504130830,XC,31,25/04/2013 08:30:00 AM,,60,V,SH
XC302504130830,XC,30,25/04/2013 08:30:00 AM,,1.5,V,SH
XC302504130900,XC,30,25/04/2013 09:00:00 AM,,4.5,V,SH
XC312504130900,XC,31,25/04/2013 09:00:00 AM,,92,V,SH
XC302504130930,XC,30,25/04/2013 09:30:00 AM,,4.2,V,SH
XC312504130930,XC,31,25/04/2013 09:30:00 AM,,85,V,SH
XC302504131000,XC,30,25/04/2013 10:00:00 AM,,5,V,SH
XC312504131000,XC,31,25/04/2013 10:00:00 AM,,90,V,SH
XC302504131030,XC,30,25/04/2013 10:30:00 AM,,7.4,V,SH
XC312504131030,XC,31,25/04/2013 10:30:00 AM,,92,V,SH
XC302504131100,XC,30,25/04/2013 11:00:00 AM,,6.6,V,SH
XC312504131100,XC,31,25/04/2013 11:00:00 AM,,89,V,SH
XC312504131130,XC,31,25/04/2013 11:30:00 AM,,78,V,SH
XC302504131130,XC,30,25/04/2013 11:30:00 AM,,6.5,V,SH
XC302504131200,XC,30,25/04/2013 12:00:00 PM,,5.9,V,SH
XC312504131200,XC,31,25/04/2013 12:00:00 PM,,79,V,SH
XC302504131230,XC,30,25/04/2013 12:30:00 PM,,5.8,V,SH
XC312504131230,XC,31,25/04/2013 12:30:00 PM,,90,V,SH
XC302504131300,XC,30,25/04/2013 01:00:00 PM,,5.5,V,SH
XC312504131300,XC,31,25/04/2013 01:00:00 PM,,86,V,SH
XC302504131330,XC,30,25/04/2013 01:30:00 PM,,5.4,V,SH
XC312504131330,XC,31,25/04/2013 01:30:00 PM,,104,V,SH
XC302504131400,XC,30,25/04/2013 02:00:00 PM,,4.5,V,SH
XC312504131400,XC,31,25/04/2013 02:00:00 PM,,74,V,SH
XC302504131430,XC,30,25/04/2013 02:30:00 PM,,3.7,V,SH
XC312504131430,XC,31,25/04/2013 02:30:00 PM,,94,V,SH
XC302504131500,XC,30,25/04/2013 03:00:00 PM,,2.4,V,SH
XC312504131500,XC,31,25/04/2013 03:00:00 PM,,125,V,SH
XC302504131530,XC,30,25/04/2013 03:30:00 PM,,2.6,V,SH
XC312504131530,XC,31,25/04/2013 03:30:00 PM,,129,V,SH
XC302504131600,XC,30,25/04/2013 04:00:00 PM,,3.4,V,SH
XC312504131600,XC,31,25/04/2013 04:00:00 PM,,52,V,SH
XC302504131630,XC,30,25/04/2013 04:30:00 PM,,3.8,V,SH
XC312504131630,XC,31,25/04/2013 04:30:00 PM,,39,V,SH
XC312504131700,XC,31,25/04/2013 05:00:00 PM,,37,V,SH
XC302504131700,XC,30,25/04/2013 05:00:00 PM,,3.7,V,SH
XC302504131730,XC,30,25/04/2013 05:30:00 PM,,4,V,SH
XC312504131730,XC,31,25/04/2013 05:30:00 PM,,73,V,SH
XC312504131800,XC,31,25/04/2013 06:00:00 PM,,116,V,SH
XC302504131800,XC,30,25/04/2013 06:00:00 PM,,3.9,V,SH
XC302504131830,XC,30,25/04/2013 06:30:00 PM,,2.3,V,SH
XC312504131830,XC,31,25/04/2013 06:30:00 PM,,167,V,SH
XC302504131900,XC,30,25/04/2013 07:00:00 PM,,2.1,V,SH
XC312504131900,XC,31,25/04/2013 07:00:00 PM,,221,V,SH
XC302504131930,XC,30,25/04/2013 07:30:00 PM,,1.7,V,SH
XC312504131930,XC,31,25/04/2013 07:30:00 PM,,117,V,SH
XC302504132000,XC,30,25/04/2013 08:00:00 PM,,3,V,SH
XC312504132000,XC,31,25/04/2013 08:00:00 PM,,89,V,SH
XC312504132030,XC,31,25/04/2013 08:30:00 PM,,81,V,SH
XC302504132030,XC,30,25/04/2013 08:30:00 PM,,2.3,V,SH
XC302504132100,XC,30,25/04/2013 09:00:00 PM,,3.7,V,SH
XC312504132100,XC,31,25/04/2013 09:00:00 PM,,84,V,SH
XC302504132130,XC,30,25/04/2013 09:30:00 PM,,4.1,V,SH
XC312504132130,XC,31,25/04/2013 09:30:00 PM,,86,V,SH
XC312504132200,XC,31,25/04/2013 10:00:00 PM,,51,V,SH
XC302504132200,XC,30,25/04/2013 10:00:00 PM,,2.9,V,SH
XC302504132230,XC,30,25/04/2013 10:30:00 PM,,2.6,V,SH
XC312504132230,XC,31,25/04/2013 10:30:00 PM,,51,V,SH
XC302504132300,XC,30,25/04/2013 11:00:00 PM,,2.9,V,SH
XC312504132300,XC,31,25/04/2013 11:00:00 PM,,53,V,SH
XC312504132330,XC,31,25/04/2013 11:30:00 PM,,67,V,SH
XC302504132330,XC,30,25/04/2013 11:30:00 PM,,3.3,V,SH
XC302604130000,XC,30,26/04/2013 12:00:00 AM,,3.7,V,SH
XC312604130000,XC,31,26/04/2013 12:00:00 AM,,67,V,SH
XC312604130030,XC,31,26/04/2013 12:30:00 AM,,73,V,SH
XC302604130030,XC,30,26/04/2013 12:30:00 AM,,3.3,V,SH
XC312604130100,XC,31,26/04/2013 01:00:00 AM,,77,V,SH
XC302604130100,XC,30,26/04/2013 01:00:00 AM,,3.7,V,SH
XC302604130130,XC,30,26/04/2013 01:30:00 AM,,3.3,V,SH
XC312604130130,XC,31,26/04/2013 01:30:00 AM,,80,V,SH
XC302604130200,XC,30,26/04/2013 02:00:00 AM,,2.7,V,SH
XC312604130200,XC,31,26/04/2013 02:00:00 AM,,76,V,SH
XC302604130230,XC,30,26/04/2013 02:30:00 AM,,1.4,V,SH
XC312604130230,XC,31,26/04/2013 02:30:00 AM,,89,V,SH
XC302604130300,XC,30,26/04/2013 03:00:00 AM,,0.6,V,SH
XC312604130300,XC,31,26/04/2013 03:00:00 AM,,17,V,SH
XC302604130330,XC,30,26/04/2013 03:30:00 AM,,0.8,V,SH
XC312604130330,XC,31,26/04/2013 03:30:00 AM,,343,V,SH
XC302604130400,XC,30,26/04/2013 04:00:00 AM,,1,V,SH
XC312604130400,XC,31,26/04/2013 04:00:00 AM,,172,V,SH
XC302604130430,XC,30,26/04/2013 04:30:00 AM,,1,V,SH
XC312604130430,XC,31,26/04/2013 04:30:00 AM,,27,V,SH
XC302604130500,XC,30,26/04/2013 05:00:00 AM,,0.6,V,SH
XC312604130500,XC,31,26/04/2013 05:00:00 AM,,6,V,SH
XC302604130530,XC,30,26/04/2013 05:30:00 AM,,1,V,SH
XC312604130530,XC,31,26/04/2013 05:30:00 AM,,343,V,SH
XC302604130600,XC,30,26/04/2013 06:00:00 AM,,0.5,V,SH
XC312604130600,XC,31,26/04/2013 06:00:00 AM,,289,V,SH
XC302604130630,XC,30,26/04/2013 06:30:00 AM,,1.3,V,SH
XC312604130630,XC,31,26/04/2013 06:30:00 AM,,333,V,SH
XC302604130700,XC,30,26/04/2013 07:00:00 AM,,0.6,V,SH
XC312604130700,XC,31,26/04/2013 07:00:00 AM,,38,V,SH
XC302604130730,XC,30,26/04/2013 07:30:00 AM,,1.6,V,SH
XC312604130730,XC,31,26/04/2013 07:30:00 AM,,97,V,SH
XC302604130800,XC,30,26/04/2013 08:00:00 AM,,4,V,SH
XC312604130800,XC,31,26/04/2013 08:00:00 AM,,91,V,SH
XC302604130830,XC,30,26/04/2013 08:30:00 AM,,3.6,V,SH
XC312604130830,XC,31,26/04/2013 08:30:00 AM,,88,V,SH
XC312604130900,XC,31,26/04/2013 09:00:00 AM,,82,V,SH
XC302604130900,XC,30,26/04/2013 09:00:00 AM,,2.4,V,SH
XC302604130930,XC,30,26/04/2013 09:30:00 AM,,4.2,V,SH
XC312604130930,XC,31,26/04/2013 09:30:00 AM,,92,V,SH
XC302604131000,XC,30,26/04/2013 10:00:00 AM,,3.8,V,SH
XC312604131000,XC,31,26/04/2013 10:00:00 AM,,98,V,SH
XC302604131030,XC,30,26/04/2013 10:30:00 AM,,4.6,V,SH
XC312604131030,XC,31,26/04/2013 10:30:00 AM,,96,V,SH
XC312604131100,XC,31,26/04/2013 11:00:00 AM,,96,V,SH
XC302604131100,XC,30,26/04/2013 11:00:00 AM,,3.4,V,SH
XC302604131130,XC,30,26/04/2013 11:30:00 AM,,3.8,V,SH
XC312604131130,XC,31,26/04/2013 11:30:00 AM,,98,V,SH
XC302604131200,XC,30,26/04/2013 12:00:00 PM,,4.1,V,SH
XC312604131200,XC,31,26/04/2013 12:00:00 PM,,93,V,SH
XC302604131230,XC,30,26/04/2013 12:30:00 PM,,4.7,V,SH
XC312604131230,XC,31,26/04/2013 12:30:00 PM,,104,V,SH
XC312604131300,XC,31,26/04/2013 01:00:00 PM,,114,V,SH
XC302604131300,XC,30,26/04/2013 01:00:00 PM,,3,V,SH
XC312604131330,XC,31,26/04/2013 01:30:00 PM,,157,V,SH
XC302604131330,XC,30,26/04/2013 01:30:00 PM,,2.6,V,SH
XC302604131400,XC,30,26/04/2013 02:00:00 PM,,3.5,V,SH
XC312604131400,XC,31,26/04/2013 02:00:00 PM,,144,V,SH
XC302604131430,XC,30,26/04/2013 02:30:00 PM,,2.8,V,SH
XC312604131430,XC,31,26/04/2013 02:30:00 PM,,173,V,SH
XC302604131500,XC,30,26/04/2013 03:00:00 PM,,2.8,V,SH
XC312604131500,XC,31,26/04/2013 03:00:00 PM,,195,V,SH
XC302604131530,XC,30,26/04/2013 03:30:00 PM,,3.7,V,SH
XC312604131530,XC,31,26/04/2013 03:30:00 PM,,193,V,SH
XC302604131600,XC,30,26/04/2013 04:00:00 PM,,3.3,V,SH
XC312604131600,XC,31,26/04/2013 04:00:00 PM,,183,V,SH
XC302604131630,XC,30,26/04/2013 04:30:00 PM,,2.8,V,SH
XC312604131630,XC,31,26/04/2013 04:30:00 PM,,192,V,SH
XC302604131700,XC,30,26/04/2013 05:00:00 PM,,2.3,V,SH
XC312604131700,XC,31,26/04/2013 05:00:00 PM,,187,V,SH
XC312604131730,XC,31,26/04/2013 05:30:00 PM,,186,V,SH
XC302604131730,XC,30,26/04/2013 05:30:00 PM,,2.4,V,SH
XC312604131800,XC,31,26/04/2013 06:00:00 PM,,217,V,SH
XC302604131800,XC,30,26/04/2013 06:00:00 PM,,2.3,V,SH
XC302604131830,XC,30,26/04/2013 06:30:00 PM,,2.3,V,SH
XC312604131830,XC,31,26/04/2013 06:30:00 PM,,209,V,SH
XC302604131900,XC,30,26/04/2013 07:00:00 PM,,1.7,V,SH
XC312604131900,XC,31,26/04/2013 07:00:00 PM,,214,V,SH
XC302604131930,XC,30,26/04/2013 07:30:00 PM,,1.7,V,SH
XC312604131930,XC,31,26/04/2013 07:30:00 PM,,214,V,SH
XC302604132000,XC,30,26/04/2013 08:00:00 PM,,2.8,V,SH
XC312604132000,XC,31,26/04/2013 08:00:00 PM,,191,V,SH
XC302604132030,XC,30,26/04/2013 08:30:00 PM,,2.1,V,SH
XC312604132030,XC,31,26/04/2013 08:30:00 PM,,190,V,SH
XC302604132100,XC,30,26/04/2013 09:00:00 PM,,2.7,V,SH
XC312604132100,XC,31,26/04/2013 09:00:00 PM,,174,V,SH
XC302604132130,XC,30,26/04/2013 09:30:00 PM,,2.8,V,SH
XC312604132130,XC,31,26/04/2013 09:30:00 PM,,191,V,SH
XC302604132200,XC,30,26/04/2013 10:00:00 PM,,1.7,V,SH
XC312604132200,XC,31,26/04/2013 10:00:00 PM,,188,V,SH
XC302604132230,XC,30,26/04/2013 10:30:00 PM,,1.2,V,SH
XC312604132230,XC,31,26/04/2013 10:30:00 PM,,192,V,SH
XC302604132300,XC,30,26/04/2013 11:00:00 PM,,1.2,V,SH
XC312604132300,XC,31,26/04/2013 11:00:00 PM,,222,V,SH
XC312604132330,XC,31,26/04/2013 11:30:00 PM,,221,V,SH
XC302604132330,XC,30,26/04/2013 11:30:00 PM,,1.3,V,SH
XC302704130000,XC,30,27/04/2013 12:00:00 AM,,1,V,SH
XC312704130000,XC,31,27/04/2013 12:00:00 AM,,210,V,SH
XC302704130030,XC,30,27/04/2013 12:30:00 AM,,0.5,V,SH
XC312704130030,XC,31,27/04/2013 12:30:00 AM,,210,V,SH
XC302704130100,XC,30,27/04/2013 01:00:00 AM,,1.6,V,SH
XC312704130100,XC,31,27/04/2013 01:00:00 AM,,188,V,SH
XC302704130130,XC,30,27/04/2013 01:30:00 AM,,1.7,V,SH
XC312704130130,XC,31,27/04/2013 01:30:00 AM,,205,V,SH
XC302704130200,XC,30,27/04/2013 02:00:00 AM,,1.2,V,SH
XC312704130200,XC,31,27/04/2013 02:00:00 AM,,231,V,SH
XC302704130230,XC,30,27/04/2013 02:30:00 AM,,1.5,V,SH
XC312704130230,XC,31,27/04/2013 02:30:00 AM,,309,V,SH
XC312704130300,XC,31,27/04/2013 03:00:00 AM,,312,V,SH
XC302704130300,XC,30,27/04/2013 03:00:00 AM,,1.3,V,SH
XC312704130330,XC,31,27/04/2013 03:30:00 AM,,5,V,SH
XC302704130330,XC,30,27/04/2013 03:30:00 AM,,1.2,V,SH
XC312704130400,XC,31,27/04/2013 04:00:00 AM,,75,V,SH
XC302704130400,XC,30,27/04/2013 04:00:00 AM,,1.4,V,SH
XC302704130430,XC,30,27/04/2013 04:30:00 AM,,1.5,V,SH
XC312704130430,XC,31,27/04/2013 04:30:00 AM,,115,V,SH
XC312704130500,XC,31,27/04/2013 05:00:00 AM,,179,V,SH
XC302704130500,XC,30,27/04/2013 05:00:00 AM,,2.1,V,SH
XC302704130530,XC,30,27/04/2013 05:30:00 AM,,1.1,V,SH
XC312704130530,XC,31,27/04/2013 05:30:00 AM,,177,V,SH
XC302704130600,XC,30,27/04/2013 06:00:00 AM,,1.2,V,SH
XC312704130600,XC,31,27/04/2013 06:00:00 AM,,197,V,SH
XC302704130630,XC,30,27/04/2013 06:30:00 AM,,1.7,V,SH
XC312704130630,XC,31,27/04/2013 06:30:00 AM,,350,V,SH
XC302704130700,XC,30,27/04/2013 07:00:00 AM,,3.2,V,SH
XC312704130700,XC,31,27/04/2013 07:00:00 AM,,309,V,SH
XC312704130730,XC,31,27/04/2013 07:30:00 AM,,316,V,SH
XC302704130730,XC,30,27/04/2013 07:30:00 AM,,3.9,V,SH
XC302704130800,XC,30,27/04/2013 08:00:00 AM,,4.1,V,SH
XC312704130800,XC,31,27/04/2013 08:00:00 AM,,317,V,SH
XC302704130830,XC,30,27/04/2013 08:30:00 AM,,3.2,V,SH
XC312704130830,XC,31,27/04/2013 08:30:00 AM,,316,V,SH
XC302704130900,XC,30,27/04/2013 09:00:00 AM,,1.5,V,SH
XC312704130900,XC,31,27/04/2013 09:00:00 AM,,326,V,SH
XC312704130930,XC,31,27/04/2013 09:30:00 AM,,297,V,SH
XC302704130930,XC,30,27/04/2013 09:30:00 AM,,1.3,V,SH
XC302704131000,XC,30,27/04/2013 10:00:00 AM,,1.8,V,SH
XC312704131000,XC,31,27/04/2013 10:00:00 AM,,300,V,SH
XC302704131030,XC,30,27/04/2013 10:30:00 AM,,2.8,V,SH
XC312704131030,XC,31,27/04/2013 10:30:00 AM,,310,V,SH
XC302704131100,XC,30,27/04/2013 11:00:00 AM,,2.4,V,SH
XC312704131100,XC,31,27/04/2013 11:00:00 AM,,332,V,SH
XC312704131130,XC,31,27/04/2013 11:30:00 AM,,333,V,SH
XC302704131130,XC,30,27/04/2013 11:30:00 AM,,2.2,V,SH
XC302704131200,XC,30,27/04/2013 12:00:00 PM,,2.1,V,SH
XC312704131200,XC,31,27/04/2013 12:00:00 PM,,340,V,SH
XC302704131230,XC,30,27/04/2013 12:30:00 PM,,1.2,V,SH
XC312704131230,XC,31,27/04/2013 12:30:00 PM,,354,V,SH
XC302704131300,XC,30,27/04/2013 01:00:00 PM,,1.6,V,SH
XC312704131300,XC,31,27/04/2013 01:00:00 PM,,29,V,SH
XC302704131330,XC,30,27/04/2013 01:30:00 PM,,1.6,V,SH
XC312704131330,XC,31,27/04/2013 01:30:00 PM,,31,V,SH
XC302704131400,XC,30,27/04/2013 02:00:00 PM,,1.9,V,SH
XC312704131400,XC,31,27/04/2013 02:00:00 PM,,42,V,SH
XC302704131430,XC,30,27/04/2013 02:30:00 PM,,1.6,V,SH
XC312704131430,XC,31,27/04/2013 02:30:00 PM,,53,V,SH
XC302704131500,XC,30,27/04/2013 03:00:00 PM,,1.2,V,SH
XC312704131500,XC,31,27/04/2013 03:00:00 PM,,73,V,SH
XC302704131530,XC,30,27/04/2013 03:30:00 PM,,2,V,SH
XC312704131530,XC,31,27/04/2013 03:30:00 PM,,168,V,SH
XC302704131600,XC,30,27/04/2013 04:00:00 PM,,4.1,V,SH
XC312704131600,XC,31,27/04/2013 04:00:00 PM,,182,V,SH
XC302704131630,XC,30,27/04/2013 04:30:00 PM,,3.2,V,SH
XC312704131630,XC,31,27/04/2013 04:30:00 PM,,176,V,SH
XC302704131700,XC,30,27/04/2013 05:00:00 PM,,3.8,V,SH
XC312704131700,XC,31,27/04/2013 05:00:00 PM,,175,V,SH
XC312704131730,XC,31,27/04/2013 05:30:00 PM,,169,V,SH
XC302704131730,XC,30,27/04/2013 05:30:00 PM,,4.6,V,SH
XC302704131800,XC,30,27/04/2013 06:00:00 PM,,3.6,V,SH
XC312704131800,XC,31,27/04/2013 06:00:00 PM,,148,V,SH
XC302704131830,XC,30,27/04/2013 06:30:00 PM,,3.1,V,SH
XC312704131830,XC,31,27/04/2013 06:30:00 PM,,107,V,SH
XC302704131900,XC,30,27/04/2013 07:00:00 PM,,3.6,V,SH
XC312704131900,XC,31,27/04/2013 07:00:00 PM,,128,V,SH
XC312704131930,XC,31,27/04/2013 07:30:00 PM,,115,V,SH
XC302704131930,XC,30,27/04/2013 07:30:00 PM,,2.9,V,SH
XC302704132000,XC,30,27/04/2013 08:00:00 PM,,3,V,SH
XC312704132000,XC,31,27/04/2013 08:00:00 PM,,123,V,SH
XC302704132030,XC,30,27/04/2013 08:30:00 PM,,2.3,V,SH
XC312704132030,XC,31,27/04/2013 08:30:00 PM,,144,V,SH
XC312704132100,XC,31,27/04/2013 09:00:00 PM,,132,V,SH
XC302704132100,XC,30,27/04/2013 09:00:00 PM,,1.1,V,SH
XC312704132130,XC,31,27/04/2013 09:30:00 PM,,52,V,SH
XC302704132130,XC,30,27/04/2013 09:30:00 PM,,0.9,V,SH
XC302704132200,XC,30,27/04/2013 10:00:00 PM,,0.7,V,SH
XC312704132200,XC,31,27/04/2013 10:00:00 PM,,328,V,SH
XC302704132230,XC,30,27/04/2013 10:30:00 PM,,0.9,V,SH
XC312704132230,XC,31,27/04/2013 10:30:00 PM,,345,V,SH
XC302704132300,XC,30,27/04/2013 11:00:00 PM,,1.5,V,SH
XC312704132300,XC,31,27/04/2013 11:00:00 PM,,342,V,SH
XC302704132330,XC,30,27/04/2013 11:30:00 PM,,1,V,SH
XC312704132330,XC,31,27/04/2013 11:30:00 PM,,331,V,SH
XC302804130000,XC,30,28/04/2013 12:00:00 AM,,1.3,V,SH
XC312804130000,XC,31,28/04/2013 12:00:00 AM,,1,V,SH
XC302804130030,XC,30,28/04/2013 12:30:00 AM,,1.3,V,SH
XC312804130030,XC,31,28/04/2013 12:30:00 AM,,346,V,SH
XC312804130100,XC,31,28/04/2013 01:00:00 AM,,356,V,SH
XC302804130100,XC,30,28/04/2013 01:00:00 AM,,1.2,V,SH
XC302804130130,XC,30,28/04/2013 01:30:00 AM,,1.4,V,SH
XC312804130130,XC,31,28/04/2013 01:30:00 AM,,341,V,SH
XC302804130200,XC,30,28/04/2013 02:00:00 AM,,2.2,V,SH
XC312804130200,XC,31,28/04/2013 02:00:00 AM,,21,V,SH
XC302804130230,XC,30,28/04/2013 02:30:00 AM,,1.6,V,SH
XC312804130230,XC,31,28/04/2013 02:30:00 AM,,356,V,SH
XC302804130300,XC,30,28/04/2013 03:00:00 AM,,0.7,V,SH
XC312804130300,XC,31,28/04/2013 03:00:00 AM,,344,V,SH
XC312804130330,XC,31,28/04/2013 03:30:00 AM,,318,V,SH
XC302804130330,XC,30,28/04/2013 03:30:00 AM,,1,V,SH
XC312804130400,XC,31,28/04/2013 04:00:00 AM,,335,V,SH
XC302804130400,XC,30,28/04/2013 04:00:00 AM,,1.4,V,SH
XC312804130430,XC,31,28/04/2013 04:30:00 AM,,337,V,SH
XC302804130430,XC,30,28/04/2013 04:30:00 AM,,1.8,V,SH
XC302804130500,XC,30,28/04/2013 05:00:00 AM,,1.8,V,SH
XC312804130500,XC,31,28/04/2013 05:00:00 AM,,348,V,SH
XC302804130530,XC,30,28/04/2013 05:30:00 AM,,2.5,V,SH
XC312804130530,XC,31,28/04/2013 05:30:00 AM,,349,V,SH
XC312804130600,XC,31,28/04/2013 06:00:00 AM,,345,V,SH
XC302804130600,XC,30,28/04/2013 06:00:00 AM,,2.8,V,SH
XC312804130630,XC,31,28/04/2013 06:30:00 AM,,275,V,SH
XC302804130630,XC,30,28/04/2013 06:30:00 AM,,1.8,V,SH
XC302804130700,XC,30,28/04/2013 07:00:00 AM,,1.4,V,SH
XC312804130700,XC,31,28/04/2013 07:00:00 AM,,201,V,SH
XC302804130730,XC,30,28/04/2013 07:30:00 AM,,0.7,V,SH
XC312804130730,XC,31,28/04/2013 07:30:00 AM,,313,V,SH
XC302804130800,XC,30,28/04/2013 08:00:00 AM,,1.7,V,SH
XC312804130800,XC,31,28/04/2013 08:00:00 AM,,336,V,SH
XC312804130830,XC,31,28/04/2013 08:30:00 AM,,341,V,SH
XC302804130830,XC,30,28/04/2013 08:30:00 AM,,1.6,V,SH
XC312804130900,XC,31,28/04/2013 09:00:00 AM,,348,V,SH
XC302804130900,XC,30,28/04/2013 09:00:00 AM,,2.5,V,SH
XC302804130930,XC,30,28/04/2013 09:30:00 AM,,2.2,V,SH
XC312804130930,XC,31,28/04/2013 09:30:00 AM,,348,V,SH
XC302804131000,XC,30,28/04/2013 10:00:00 AM,,1.8,V,SH
XC312804131000,XC,31,28/04/2013 10:00:00 AM,,334,V,SH
XC302804131030,XC,30,28/04/2013 10:30:00 AM,,1.5,V,SH
XC312804131030,XC,31,28/04/2013 10:30:00 AM,,322,V,SH
XC302804131100,XC,30,28/04/2013 11:00:00 AM,,1.5,V,SH
XC312804131100,XC,31,28/04/2013 11:00:00 AM,,330,V,SH
XC302804131130,XC,30,28/04/2013 11:30:00 AM,,2,V,SH
XC312804131130,XC,31,28/04/2013 11:30:00 AM,,338,V,SH
XC302804131200,XC,30,28/04/2013 12:00:00 PM,,1.2,V,SH
XC312804131200,XC,31,28/04/2013 12:00:00 PM,,319,V,SH
XC302804131230,XC,30,28/04/2013 12:30:00 PM,,0.9,V,SH
XC312804131230,XC,31,28/04/2013 12:30:00 PM,,309,V,SH
XC312804131300,XC,31,28/04/2013 01:00:00 PM,,337,V,SH
XC302804131300,XC,30,28/04/2013 01:00:00 PM,,0.8,V,SH
XC312804131330,XC,31,28/04/2013 01:30:00 PM,,315,V,SH
XC302804131330,XC,30,28/04/2013 01:30:00 PM,,1.1,V,SH
XC302804131400,XC,30,28/04/2013 02:00:00 PM,,1.2,V,SH
XC312804131400,XC,31,28/04/2013 02:00:00 PM,,300,V,SH
XC302804131430,XC,30,28/04/2013 02:30:00 PM,,0.5,V,SH
XC312804131430,XC,31,28/04/2013 02:30:00 PM,,309,V,SH
XC302804131500,XC,30,28/04/2013 03:00:00 PM,,0.5,V,SH
XC312804131500,XC,31,28/04/2013 03:00:00 PM,,286,V,SH
XC302804131530,XC,30,28/04/2013 03:30:00 PM,,0.9,V,SH
XC312804131530,XC,31,28/04/2013 03:30:00 PM,,56,V,SH
XC302804131600,XC,30,28/04/2013 04:00:00 PM,,1.4,V,SH
XC312804131600,XC,31,28/04/2013 04:00:00 PM,,60,V,SH
XC312804131630,XC,31,28/04/2013 04:30:00 PM,,75,V,SH
XC302804131630,XC,30,28/04/2013 04:30:00 PM,,1.6,V,SH
XC302804131700,XC,30,28/04/2013 05:00:00 PM,,1.8,V,SH
XC312804131700,XC,31,28/04/2013 05:00:00 PM,,74,V,SH
XC302804131730,XC,30,28/04/2013 05:30:00 PM,,1.8,V,SH
XC312804131730,XC,31,28/04/2013 05:30:00 PM,,73,V,SH
XC302804131800,XC,30,28/04/2013 06:00:00 PM,,1.6,V,SH
XC312804131800,XC,31,28/04/2013 06:00:00 PM,,83,V,SH
XC302804131830,XC,30,28/04/2013 06:30:00 PM,,2.3,V,SH
XC312804131830,XC,31,28/04/2013 06:30:00 PM,,89,V,SH
XC312804131900,XC,31,28/04/2013 07:00:00 PM,,113,V,SH
XC302804131900,XC,30,28/04/2013 07:00:00 PM,,2.4,V,SH
XC302804131930,XC,30,28/04/2013 07:30:00 PM,,1.9,V,SH
XC312804131930,XC,31,28/04/2013 07:30:00 PM,,117,V,SH
XC312804132000,XC,31,28/04/2013 08:00:00 PM,,105,V,SH
XC302804132000,XC,30,28/04/2013 08:00:00 PM,,2.2,V,SH
XC302804132030,XC,30,28/04/2013 08:30:00 PM,,2.8,V,SH
XC312804132030,XC,31,28/04/2013 08:30:00 PM,,96,V,SH
XC312804132100,XC,31,28/04/2013 09:00:00 PM,,90,V,SH
XC302804132100,XC,30,28/04/2013 09:00:00 PM,,2.4,V,SH
XC302804132130,XC,30,28/04/2013 09:30:00 PM,,1.6,V,SH
XC312804132130,XC,31,28/04/2013 09:30:00 PM,,54,V,SH
XC302804132200,XC,30,28/04/2013 10:00:00 PM,,0.9,V,SH
XC312804132200,XC,31,28/04/2013 10:00:00 PM,,47,V,SH
XC302804132230,XC,30,28/04/2013 10:30:00 PM,,0.6,V,SH
XC312804132230,XC,31,28/04/2013 10:30:00 PM,,2,V,SH
XC302804132300,XC,30,28/04/2013 11:00:00 PM,,2,V,SH
XC312804132300,XC,31,28/04/2013 11:00:00 PM,,20,V,SH
XC302804132330,XC,30,28/04/2013 11:30:00 PM,,1.8,V,SH
XC312804132330,XC,31,28/04/2013 11:30:00 PM,,25,V,SH
XC302904130000,XC,30,29/04/2013 12:00:00 AM,,0.9,V,SH
XC312904130000,XC,31,29/04/2013 12:00:00 AM,,253,V,SH
XC302904130030,XC,30,29/04/2013 12:30:00 AM,,0.5,V,SH
XC312904130030,XC,31,29/04/2013 12:30:00 AM,,328,V,SH
XC302904130100,XC,30,29/04/2013 01:00:00 AM,,0.9,V,SH
XC312904130100,XC,31,29/04/2013 01:00:00 AM,,3,V,SH
XC312904130130,XC,31,29/04/2013 01:30:00 AM,,329,V,SH
XC302904130130,XC,30,29/04/2013 01:30:00 AM,,0.5,V,SH
XC302904130200,XC,30,29/04/2013 02:00:00 AM,,0.8,V,SH
XC312904130200,XC,31,29/04/2013 02:00:00 AM,,352,V,SH
XC302904130230,XC,30,29/04/2013 02:30:00 AM,,0.8,V,SH
XC312904130230,XC,31,29/04/2013 02:30:00 AM,,352,V,SH
XC312904130300,XC,31,29/04/2013 03:00:00 AM,,331,V,SH
XC302904130300,XC,30,29/04/2013 03:00:00 AM,,0.8,V,SH
XC312904130330,XC,31,29/04/2013 03:30:00 AM,,1,V,SH
XC302904130330,XC,30,29/04/2013 03:30:00 AM,,1.6,V,SH
XC302904130400,XC,30,29/04/2013 04:00:00 AM,,1.6,V,SH
XC312904130400,XC,31,29/04/2013 04:00:00 AM,,30,V,SH
XC302904130430,XC,30,29/04/2013 04:30:00 AM,,1.8,V,SH
XC312904130430,XC,31,29/04/2013 04:30:00 AM,,72,V,SH
XC302904130500,XC,30,29/04/2013 05:00:00 AM,,2,V,SH
XC312904130500,XC,31,29/04/2013 05:00:00 AM,,38,V,SH
XC312904130530,XC,31,29/04/2013 05:30:00 AM,,12,V,SH
XC302904130530,XC,30,29/04/2013 05:30:00 AM,,2.1,V,SH
XC302904130600,XC,30,29/04/2013 06:00:00 AM,,0.9,V,SH
XC312904130600,XC,31,29/04/2013 06:00:00 AM,,12,V,SH
XC302904130630,XC,30,29/04/2013 06:30:00 AM,,0.2,V,SH
XC312904130630,XC,31,29/04/2013 06:30:00 AM,,357,V,SH
XC302904130700,XC,30,29/04/2013 07:00:00 AM,,1,V,SH
XC312904130700,XC,31,29/04/2013 07:00:00 AM,,314,V,SH
XC302904130730,XC,30,29/04/2013 07:30:00 AM,,0.9,V,SH
XC312904130730,XC,31,29/04/2013 07:30:00 AM,,296,V,SH
XC302904130800,XC,30,29/04/2013 08:00:00 AM,,0.7,V,SH
XC312904130800,XC,31,29/04/2013 08:00:00 AM,,109,V,SH
XC302904130830,XC,30,29/04/2013 08:30:00 AM,,1.8,V,SH
XC312904130830,XC,31,29/04/2013 08:30:00 AM,,79,V,SH
XC302904130900,XC,30,29/04/2013 09:00:00 AM,,0.8,V,SH
XC312904130900,XC,31,29/04/2013 09:00:00 AM,,128,V,SH
XC312904130930,XC,31,29/04/2013 09:30:00 AM,,263,V,SH
XC302904130930,XC,30,29/04/2013 09:30:00 AM,,0.9,V,SH
XC302904131000,XC,30,29/04/2013 10:00:00 AM,,0.9,V,SH
XC312904131000,XC,31,29/04/2013 10:00:00 AM,,250,V,SH
XC302904131030,XC,30,29/04/2013 10:30:00 AM,,0.7,V,SH
XC312904131030,XC,31,29/04/2013 10:30:00 AM,,241,V,SH
XC312904131100,XC,31,29/04/2013 11:00:00 AM,,353,V,SH
XC302904131100,XC,30,29/04/2013 11:00:00 AM,,1.2,V,SH
XC312904131130,XC,31,29/04/2013 11:30:00 AM,,274,V,SH
XC302904131130,XC,30,29/04/2013 11:30:00 AM,,1.2,V,SH
XC302904131200,XC,30,29/04/2013 12:00:00 PM,,2,V,SH
XC312904131200,XC,31,29/04/2013 12:00:00 PM,,17,V,SH
XC302904131230,XC,30,29/04/2013 12:30:00 PM,,3.5,V,SH
XC312904131230,XC,31,29/04/2013 12:30:00 PM,,79,V,SH
XC302904131300,XC,30,29/04/2013 01:00:00 PM,,5.6,V,SH
XC312904131300,XC,31,29/04/2013 01:00:00 PM,,87,V,SH
XC302904131330,XC,30,29/04/2013 01:30:00 PM,,7.2,V,SH
XC312904131330,XC,31,29/04/2013 01:30:00 PM,,84,V,SH
XC302904131400,XC,30,29/04/2013 02:00:00 PM,,7.6,V,SH
XC312904131400,XC,31,29/04/2013 02:00:00 PM,,80,V,SH
XC302904131430,XC,30,29/04/2013 02:30:00 PM,,7.4,V,SH
XC312904131430,XC,31,29/04/2013 02:30:00 PM,,90,V,SH
XC302904131500,XC,30,29/04/2013 03:00:00 PM,,6.6,V,SH
XC312904131500,XC,31,29/04/2013 03:00:00 PM,,90,V,SH
XC302904131530,XC,30,29/04/2013 03:30:00 PM,,3.6,V,SH
XC312904131530,XC,31,29/04/2013 03:30:00 PM,,112,V,SH
XC302904131600,XC,30,29/04/2013 04:00:00 PM,,3.7,V,SH
XC312904131600,XC,31,29/04/2013 04:00:00 PM,,95,V,SH
XC302904131630,XC,30,29/04/2013 04:30:00 PM,,2.7,V,SH
XC312904131630,XC,31,29/04/2013 04:30:00 PM,,82,V,SH
XC302904131700,XC,30,29/04/2013 05:00:00 PM,,2,V,SH
XC312904131700,XC,31,29/04/2013 05:00:00 PM,,65,V,SH
XC302904131730,XC,30,29/04/2013 05:30:00 PM,,1.7,V,SH
XC312904131730,XC,31,29/04/2013 05:30:00 PM,,32,V,SH
XC312904131800,XC,31,29/04/2013 06:00:00 PM,,351,V,SH
XC302904131800,XC,30,29/04/2013 06:00:00 PM,,1.8,V,SH
XC312904131830,XC,31,29/04/2013 06:30:00 PM,,329,V,SH
XC302904131830,XC,30,29/04/2013 06:30:00 PM,,2.6,V,SH
XC302904131900,XC,30,29/04/2013 07:00:00 PM,,2,V,SH
XC312904131900,XC,31,29/04/2013 07:00:00 PM,,306,V,SH
XC302904131930,XC,30,29/04/2013 07:30:00 PM,,1.9,V,SH
XC312904131930,XC,31,29/04/2013 07:30:00 PM,,309,V,SH
XC302904132000,XC,30,29/04/2013 08:00:00 PM,,2.3,V,SH
XC312904132000,XC,31,29/04/2013 08:00:00 PM,,292,V,SH
XC302904132030,XC,30,29/04/2013 08:30:00 PM,,2.6,V,SH
XC312904132030,XC,31,29/04/2013 08:30:00 PM,,302,V,SH
XC302904132100,XC,30,29/04/2013 09:00:00 PM,,1.9,V,SH
XC312904132100,XC,31,29/04/2013 09:00:00 PM,,308,V,SH
XC302904132130,XC,30,29/04/2013 09:30:00 PM,,1.4,V,SH
XC312904132130,XC,31,29/04/2013 09:30:00 PM,,318,V,SH
XC312904132200,XC,31,29/04/2013 10:00:00 PM,,322,V,SH
XC302904132200,XC,30,29/04/2013 10:00:00 PM,,1.8,V,SH
XC302904132230,XC,30,29/04/2013 10:30:00 PM,,1.8,V,SH
XC312904132230,XC,31,29/04/2013 10:30:00 PM,,317,V,SH
XC312904132300,XC,31,29/04/2013 11:00:00 PM,,324,V,SH
XC302904132300,XC,30,29/04/2013 11:00:00 PM,,1.6,V,SH
XC302904132330,XC,30,29/04/2013 11:30:00 PM,,1.6,V,SH
XC312904132330,XC,31,29/04/2013 11:30:00 PM,,307,V,SH
XC303004130000,XC,30,30/04/2013 12:00:00 AM,,1.4,V,SH
XC313004130000,XC,31,30/04/2013 12:00:00 AM,,335,V,SH
XC303004130030,XC,30,30/04/2013 12:30:00 AM,,1.4,V,SH
XC313004130030,XC,31,30/04/2013 12:30:00 AM,,332,V,SH
XC303004130100,XC,30,30/04/2013 01:00:00 AM,,3.6,V,SH
XC313004130100,XC,31,30/04/2013 01:00:00 AM,,6,V,SH
XC303004130130,XC,30,30/04/2013 01:30:00 AM,,3.8,V,SH
XC313004130130,XC,31,30/04/2013 01:30:00 AM,,158,V,SH
XC303004130200,XC,30,30/04/2013 02:00:00 AM,,2.5,V,SH
XC313004130200,XC,31,30/04/2013 02:00:00 AM,,176,V,SH
XC303004130230,XC,30,30/04/2013 02:30:00 AM,,1.1,V,SH
XC313004130230,XC,31,30/04/2013 02:30:00 AM,,163,V,SH
XC313004130300,XC,31,30/04/2013 03:00:00 AM,,196,V,SH
XC303004130300,XC,30,30/04/2013 03:00:00 AM,,1.6,V,SH
XC303004130330,XC,30,30/04/2013 03:30:00 AM,,0.5,V,SH
XC313004130330,XC,31,30/04/2013 03:30:00 AM,,262,V,SH
XC303004130400,XC,30,30/04/2013 04:00:00 AM,,1.3,V,SH
XC313004130400,XC,31,30/04/2013 04:00:00 AM,,302,V,SH
XC313004130430,XC,31,30/04/2013 04:30:00 AM,,302,V,SH
XC303004130430,XC,30,30/04/2013 04:30:00 AM,,1.7,V,SH
XC303004130500,XC,30,30/04/2013 05:00:00 AM,,2.6,V,SH
XC313004130500,XC,31,30/04/2013 05:00:00 AM,,314,V,SH
XC313004130530,XC,31,30/04/2013 05:30:00 AM,,301,V,SH
XC303004130530,XC,30,30/04/2013 05:30:00 AM,,2.3,V,SH
XC303004130600,XC,30,30/04/2013 06:00:00 AM,,2,V,SH
XC313004130600,XC,31,30/04/2013 06:00:00 AM,,284,V,SH
XC303004130630,XC,30,30/04/2013 06:30:00 AM,,1.6,V,SH
XC313004130630,XC,31,30/04/2013 06:30:00 AM,,316,V,SH
XC303004130700,XC,30,30/04/2013 07:00:00 AM,,2,V,SH
XC313004130700,XC,31,30/04/2013 07:00:00 AM,,279,V,SH
XC303004130730,XC,30,30/04/2013 07:30:00 AM,,1.5,V,SH
XC313004130730,XC,31,30/04/2013 07:30:00 AM,,305,V,SH
XC303004130800,XC,30,30/04/2013 08:00:00 AM,,1.5,V,SH
XC313004130800,XC,31,30/04/2013 08:00:00 AM,,303,V,SH
XC313004130830,XC,31,30/04/2013 08:30:00 AM,,275,V,SH
XC303004130830,XC,30,30/04/2013 08:30:00 AM,,1.7,V,SH
XC303004130900,XC,30,30/04/2013 09:00:00 AM,,2,V,SH
XC313004130900,XC,31,30/04/2013 09:00:00 AM,,315,V,SH
XC303004130930,XC,30,30/04/2013 09:30:00 AM,,1.1,V,SH
XC313004130930,XC,31,30/04/2013 09:30:00 AM,,344,V,SH
XC313004131000,XC,31,30/04/2013 10:00:00 AM,,342,V,SH
XC303004131000,XC,30,30/04/2013 10:00:00 AM,,1.6,V,SH
XC303004131030,XC,30,30/04/2013 10:30:00 AM,,1.7,V,SH
XC313004131030,XC,31,30/04/2013 10:30:00 AM,,305,V,SH
XC303004131100,XC,30,30/04/2013 11:00:00 AM,,1.5,V,SH
XC313004131100,XC,31,30/04/2013 11:00:00 AM,,316,V,SH
XC313004131130,XC,31,30/04/2013 11:30:00 AM,,223,V,SH
XC303004131130,XC,30,30/04/2013 11:30:00 AM,,1.4,V,SH
XC313004131200,XC,31,30/04/2013 12:00:00 PM,,270,V,SH
XC303004131200,XC,30,30/04/2013 12:00:00 PM,,2.1,V,SH
XC313004131230,XC,31,30/04/2013 12:30:00 PM,,269,V,SH
XC303004131230,XC,30,30/04/2013 12:30:00 PM,,2.9,V,SH
XC303004131300,XC,30,30/04/2013 01:00:00 PM,,3,V,SH
XC313004131300,XC,31,30/04/2013 01:00:00 PM,,287,V,SH
XC303004131330,XC,30,30/04/2013 01:30:00 PM,,3.6,V,SH
XC313004131330,XC,31,30/04/2013 01:30:00 PM,,301,V,SH
XC313004131400,XC,31,30/04/2013 02:00:00 PM,,280,V,SH
XC303004131400,XC,30,30/04/2013 02:00:00 PM,,3.6,V,SH
XC303004131430,XC,30,30/04/2013 02:30:00 PM,,2.7,V,SH
XC313004131430,XC,31,30/04/2013 02:30:00 PM,,279,V,SH
XC303004131500,XC,30,30/04/2013 03:00:00 PM,,3.6,V,SH
XC313004131500,XC,31,30/04/2013 03:00:00 PM,,289,V,SH
XC303004131530,XC,30,30/04/2013 03:30:00 PM,,4.4,V,SH
XC313004131530,XC,31,30/04/2013 03:30:00 PM,,290,V,SH
XC303004131600,XC,30,30/04/2013 04:00:00 PM,,3.5,V,SH
XC313004131600,XC,31,30/04/2013 04:00:00 PM,,280,V,SH
XC303004131630,XC,30,30/04/2013 04:30:00 PM,,2.7,V,SH
XC313004131630,XC,31,30/04/2013 04:30:00 PM,,272,V,SH
XC303004131700,XC,30,30/04/2013 05:00:00 PM,,2.5,V,SH
XC313004131700,XC,31,30/04/2013 05:00:00 PM,,272,V,SH
XC313004131730,XC,31,30/04/2013 05:30:00 PM,,284,V,SH
XC303004131730,XC,30,30/04/2013 05:30:00 PM,,2.4,V,SH
XC303004131800,XC,30,30/04/2013 06:00:00 PM,,1.5,V,SH
XC313004131800,XC,31,30/04/2013 06:00:00 PM,,308,V,SH
XC303004131830,XC,30,30/04/2013 06:30:00 PM,,1.5,V,SH
XC313004131830,XC,31,30/04/2013 06:30:00 PM,,214,V,SH
XC303004131900,XC,30,30/04/2013 07:00:00 PM,,0.7,V,SH
XC313004131900,XC,31,30/04/2013 07:00:00 PM,,341,V,SH
XC303004131930,XC,30,30/04/2013 07:30:00 PM,,0.8,V,SH
XC313004131930,XC,31,30/04/2013 07:30:00 PM,,190,V,SH
XC303004132000,XC,30,30/04/2013 08:00:00 PM,,1.2,V,SH
XC313004132000,XC,31,30/04/2013 08:00:00 PM,,163,V,SH
XC303004132030,XC,30,30/04/2013 08:30:00 PM,,0.6,V,SH
XC313004132030,XC,31,30/04/2013 08:30:00 PM,,315,V,SH
XC303004132100,XC,30,30/04/2013 09:00:00 PM,,0.6,V,SH
XC313004132100,XC,31,30/04/2013 09:00:00 PM,,330,V,SH
XC303004132130,XC,30,30/04/2013 09:30:00 PM,,0.8,V,SH
XC313004132130,XC,31,30/04/2013 09:30:00 PM,,302,V,SH
XC303004132200,XC,30,30/04/2013 10:00:00 PM,,1.1,V,SH
XC313004132200,XC,31,30/04/2013 10:00:00 PM,,318,V,SH
XC303004132230,XC,30,30/04/2013 10:30:00 PM,,1.8,V,SH
XC313004132230,XC,31,30/04/2013 10:30:00 PM,,311,V,SH
XC303004132300,XC,30,30/04/2013 11:00:00 PM,,1.2,V,SH
XC313004132300,XC,31,30/04/2013 11:00:00 PM,,327,V,SH
XC303004132330,XC,30,30/04/2013 11:30:00 PM,,1.4,V,SH
XC313004132330,XC,31,30/04/2013 11:30:00 PM,,313,V,SH
XC300105130000,XC,30,01/05/2013 12:00:00 AM,,0.9,V,SH
XC310105130000,XC,31,01/05/2013 12:00:00 AM,,328,V,SH
XC310105130030,XC,31,01/05/2013 12:30:00 AM,,328,V,SH
XC300105130030,XC,30,01/05/2013 12:30:00 AM,,1.7,V,SH
XC300105130100,XC,30,01/05/2013 01:00:00 AM,,2,V,SH
XC310105130100,XC,31,01/05/2013 01:00:00 AM,,322,V,SH
XC300105130130,XC,30,01/05/2013 01:30:00 AM,,2.2,V,SH
XC310105130130,XC,31,01/05/2013 01:30:00 AM,,317,V,SH
XC310105130200,XC,31,01/05/2013 02:00:00 AM,,343,V,SH
XC300105130200,XC,30,01/05/2013 02:00:00 AM,,1.4,V,SH
XC300105130230,XC,30,01/05/2013 02:30:00 AM,,1.8,V,SH
XC310105130230,XC,31,01/05/2013 02:30:00 AM,,330,V,SH
XC310105130300,XC,31,01/05/2013 03:00:00 AM,,335,V,SH
XC300105130300,XC,30,01/05/2013 03:00:00 AM,,1.6,V,SH
XC300105130330,XC,30,01/05/2013 03:30:00 AM,,1.6,V,SH
XC310105130330,XC,31,01/05/2013 03:30:00 AM,,328,V,SH
XC300105130400,XC,30,01/05/2013 04:00:00 AM,,2.2,V,SH
XC310105130400,XC,31,01/05/2013 04:00:00 AM,,328,V,SH
XC300105130430,XC,30,01/05/2013 04:30:00 AM,,1.5,V,SH
XC310105130430,XC,31,01/05/2013 04:30:00 AM,,351,V,SH
XC300105130500,XC,30,01/05/2013 05:00:00 AM,,2.3,V,SH
XC310105130500,XC,31,01/05/2013 05:00:00 AM,,318,V,SH
XC310105130530,XC,31,01/05/2013 05:30:00 AM,,338,V,SH
XC300105130530,XC,30,01/05/2013 05:30:00 AM,,1.9,V,SH
XC300105130600,XC,30,01/05/2013 06:00:00 AM,,1,V,SH
XC310105130600,XC,31,01/05/2013 06:00:00 AM,,332,V,SH
XC300105130630,XC,30,01/05/2013 06:30:00 AM,,1.1,V,SH
XC310105130630,XC,31,01/05/2013 06:30:00 AM,,292,V,SH
XC300105130700,XC,30,01/05/2013 07:00:00 AM,,1.4,V,SH
XC310105130700,XC,31,01/05/2013 07:00:00 AM,,290,V,SH
XC300105130730,XC,30,01/05/2013 07:30:00 AM,,1.4,V,SH
XC310105130730,XC,31,01/05/2013 07:30:00 AM,,313,V,SH
XC300105130800,XC,30,01/05/2013 08:00:00 AM,,1.4,V,SH
XC310105130800,XC,31,01/05/2013 08:00:00 AM,,316,V,SH
XC300105130830,XC,30,01/05/2013 08:30:00 AM,,1.4,V,SH
XC310105130830,XC,31,01/05/2013 08:30:00 AM,,346,V,SH
XC300105130900,XC,30,01/05/2013 09:00:00 AM,,1.2,V,SH
XC310105130900,XC,31,01/05/2013 09:00:00 AM,,348,V,SH
XC310105130930,XC,31,01/05/2013 09:30:00 AM,,308,V,SH
XC300105130930,XC,30,01/05/2013 09:30:00 AM,,1.2,V,SH
XC310105131000,XC,31,01/05/2013 10:00:00 AM,,273,V,SH
XC300105131000,XC,30,01/05/2013 10:00:00 AM,,2.1,V,SH
XC300105131030,XC,30,01/05/2013 10:30:00 AM,,1.5,V,SH
XC310105131030,XC,31,01/05/2013 10:30:00 AM,,181,V,SH
XC310105131100,XC,31,01/05/2013 11:00:00 AM,,169,V,SH
XC300105131100,XC,30,01/05/2013 11:00:00 AM,,0.9,V,SH
XC300105131130,XC,30,01/05/2013 11:30:00 AM,,3.6,V,SH
XC310105131130,XC,31,01/05/2013 11:30:00 AM,,149,V,SH
XC300105131200,XC,30,01/05/2013 12:00:00 PM,,2.5,V,SH
XC310105131200,XC,31,01/05/2013 12:00:00 PM,,142,V,SH
XC300105131230,XC,30,01/05/2013 12:30:00 PM,,1.7,V,SH
XC310105131230,XC,31,01/05/2013 12:30:00 PM,,225,V,SH
XC300105131300,XC,30,01/05/2013 01:00:00 PM,,1.9,V,SH
XC310105131300,XC,31,01/05/2013 01:00:00 PM,,211,V,SH
XC300105131330,XC,30,01/05/2013 01:30:00 PM,,1.7,V,SH
XC310105131330,XC,31,01/05/2013 01:30:00 PM,,244,V,SH
XC300105131400,XC,30,01/05/2013 02:00:00 PM,,4.9,V,SH
XC310105131400,XC,31,01/05/2013 02:00:00 PM,,162,V,SH
XC300105131430,XC,30,01/05/2013 02:30:00 PM,,6.3,V,SH
XC310105131430,XC,31,01/05/2013 02:30:00 PM,,167,V,SH
XC310105131500,XC,31,01/05/2013 03:00:00 PM,,173,V,SH
XC300105131500,XC,30,01/05/2013 03:00:00 PM,,6.4,V,SH
XC310105131530,XC,31,01/05/2013 03:30:00 PM,,172,V,SH
XC300105131530,XC,30,01/05/2013 03:30:00 PM,,5.8,V,SH
XC300105131600,XC,30,01/05/2013 04:00:00 PM,,4.9,V,SH
XC310105131600,XC,31,01/05/2013 04:00:00 PM,,170,V,SH
XC300105131630,XC,30,01/05/2013 04:30:00 PM,,5,V,SH
XC310105131630,XC,31,01/05/2013 04:30:00 PM,,173,V,SH
XC310105131700,XC,31,01/05/2013 05:00:00 PM,,175,V,SH
XC300105131700,XC,30,01/05/2013 05:00:00 PM,,4.4,V,SH
XC300105131730,XC,30,01/05/2013 05:30:00 PM,,3.3,V,SH
XC310105131730,XC,31,01/05/2013 05:30:00 PM,,168,V,SH
XC300105131800,XC,30,01/05/2013 06:00:00 PM,,2.8,V,SH
XC310105131800,XC,31,01/05/2013 06:00:00 PM,,180,V,SH
XC300105131830,XC,30,01/05/2013 06:30:00 PM,,2.9,V,SH
XC310105131830,XC,31,01/05/2013 06:30:00 PM,,183,V,SH
XC300105131900,XC,30,01/05/2013 07:00:00 PM,,2.1,V,SH
XC310105131900,XC,31,01/05/2013 07:00:00 PM,,165,V,SH
XC300105131930,XC,30,01/05/2013 07:30:00 PM,,1,V,SH
XC310105131930,XC,31,01/05/2013 07:30:00 PM,,104,V,SH
XC300105132000,XC,30,01/05/2013 08:00:00 PM,,0.8,V,SH
XC310105132000,XC,31,01/05/2013 08:00:00 PM,,21,V,SH
XC300105132030,XC,30,01/05/2013 08:30:00 PM,,1.2,V,SH
XC310105132030,XC,31,01/05/2013 08:30:00 PM,,3,V,SH
XC300105132100,XC,30,01/05/2013 09:00:00 PM,,0.3,V,SH
XC310105132100,XC,31,01/05/2013 09:00:00 PM,,336,V,SH
XC300105132130,XC,30,01/05/2013 09:30:00 PM,,0.7,V,SH
XC310105132130,XC,31,01/05/2013 09:30:00 PM,,318,V,SH
XC300105132200,XC,30,01/05/2013 10:00:00 PM,,1,V,SH
XC310105132200,XC,31,01/05/2013 10:00:00 PM,,346,V,SH
XC300105132230,XC,30,01/05/2013 10:30:00 PM,,0.7,V,SH
XC310105132230,XC,31,01/05/2013 10:30:00 PM,,337,V,SH
XC300105132300,XC,30,01/05/2013 11:00:00 PM,,0.7,V,SH
XC310105132300,XC,31,01/05/2013 11:00:00 PM,,282,V,SH
XC300105132330,XC,30,01/05/2013 11:30:00 PM,,0.6,V,SH
XC310105132330,XC,31,01/05/2013 11:30:00 PM,,334,V,SH
XC300205130000,XC,30,02/05/2013 12:00:00 AM,,1.1,V,SH
XC310205130000,XC,31,02/05/2013 12:00:00 AM,,355,V,SH
XC300205130030,XC,30,02/05/2013 12:30:00 AM,,0.9,V,SH
XC310205130030,XC,31,02/05/2013 12:30:00 AM,,337,V,SH
XC300205130100,XC,30,02/05/2013 01:00:00 AM,,1.1,V,SH
XC310205130100,XC,31,02/05/2013 01:00:00 AM,,335,V,SH
XC300205130130,XC,30,02/05/2013 01:30:00 AM,,1.3,V,SH
XC310205130130,XC,31,02/05/2013 01:30:00 AM,,333,V,SH
XC310205130200,XC,31,02/05/2013 02:00:00 AM,,337,V,SH
XC300205130200,XC,30,02/05/2013 02:00:00 AM,,1.7,V,SH
XC300205130230,XC,30,02/05/2013 02:30:00 AM,,1.2,V,SH
XC310205130230,XC,31,02/05/2013 02:30:00 AM,,346,V,SH
XC300205130300,XC,30,02/05/2013 03:00:00 AM,,1.7,V,SH
XC310205130300,XC,31,02/05/2013 03:00:00 AM,,332,V,SH
XC300205130330,XC,30,02/05/2013 03:30:00 AM,,1.6,V,SH
XC310205130330,XC,31,02/05/2013 03:30:00 AM,,326,V,SH
XC300205130400,XC,30,02/05/2013 04:00:00 AM,,1.5,V,SH
XC310205130400,XC,31,02/05/2013 04:00:00 AM,,335,V,SH
XC300205130430,XC,30,02/05/2013 04:30:00 AM,,1.8,V,SH
XC310205130430,XC,31,02/05/2013 04:30:00 AM,,333,V,SH
XC310205130500,XC,31,02/05/2013 05:00:00 AM,,327,V,SH
XC300205130500,XC,30,02/05/2013 05:00:00 AM,,2.6,V,SH
XC310205130530,XC,31,02/05/2013 05:30:00 AM,,336,V,SH
XC300205130530,XC,30,02/05/2013 05:30:00 AM,,1.7,V,SH
XC300205130600,XC,30,02/05/2013 06:00:00 AM,,1.8,V,SH
XC310205130600,XC,31,02/05/2013 06:00:00 AM,,326,V,SH
XC300205130630,XC,30,02/05/2013 06:30:00 AM,,1.8,V,SH
XC310205130630,XC,31,02/05/2013 06:30:00 AM,,338,V,SH
XC300205130700,XC,30,02/05/2013 07:00:00 AM,,2,V,SH
XC310205130700,XC,31,02/05/2013 07:00:00 AM,,332,V,SH
XC300205130730,XC,30,02/05/2013 07:30:00 AM,,1.2,V,SH
XC310205130730,XC,31,02/05/2013 07:30:00 AM,,350,V,SH
XC310205130800,XC,31,02/05/2013 08:00:00 AM,,336,V,SH
XC300205130800,XC,30,02/05/2013 08:00:00 AM,,0.8,V,SH
XC300205130830,XC,30,02/05/2013 08:30:00 AM,,0.8,V,SH
XC310205130830,XC,31,02/05/2013 08:30:00 AM,,89,V,SH
XC300205130900,XC,30,02/05/2013 09:00:00 AM,,1.6,V,SH
XC310205130900,XC,31,02/05/2013 09:00:00 AM,,133,V,SH
XC300205130930,XC,30,02/05/2013 09:30:00 AM,,2.3,V,SH
XC310205130930,XC,31,02/05/2013 09:30:00 AM,,151,V,SH
XC310205131000,XC,31,02/05/2013 10:00:00 AM,,189,V,SH
XC300205131000,XC,30,02/05/2013 10:00:00 AM,,2.2,V,SH
XC300205131030,XC,30,02/05/2013 10:30:00 AM,,1.7,V,SH
XC310205131030,XC,31,02/05/2013 10:30:00 AM,,134,V,SH
XC300205131100,XC,30,02/05/2013 11:00:00 AM,,3.6,V,SH
XC310205131100,XC,31,02/05/2013 11:00:00 AM,,194,V,SH
XC300205131130,XC,30,02/05/2013 11:30:00 AM,,5.9,V,SH
XC310205131130,XC,31,02/05/2013 11:30:00 AM,,189,V,SH
XC300205131200,XC,30,02/05/2013 12:00:00 PM,,5.9,V,SH
XC310205131200,XC,31,02/05/2013 12:00:00 PM,,185,V,SH
XC300205131230,XC,30,02/05/2013 12:30:00 PM,,5.1,V,SH
XC310205131230,XC,31,02/05/2013 12:30:00 PM,,172,V,SH
XC300205131300,XC,30,02/05/2013 01:00:00 PM,,4.6,V,SH
XC310205131300,XC,31,02/05/2013 01:00:00 PM,,165,V,SH
XC300205131330,XC,30,02/05/2013 01:30:00 PM,,3.3,V,SH
XC310205131330,XC,31,02/05/2013 01:30:00 PM,,189,V,SH
XC300205131400,XC,30,02/05/2013 02:00:00 PM,,4.1,V,SH
XC310205131400,XC,31,02/05/2013 02:00:00 PM,,185,V,SH
XC300205131430,XC,30,02/05/2013 02:30:00 PM,,3.6,V,SH
XC310205131430,XC,31,02/05/2013 02:30:00 PM,,172,V,SH
XC300205131500,XC,30,02/05/2013 03:00:00 PM,,2.4,V,SH
XC310205131500,XC,31,02/05/2013 03:00:00 PM,,210,V,SH
XC300205131530,XC,30,02/05/2013 03:30:00 PM,,1.8,V,SH
XC310205131530,XC,31,02/05/2013 03:30:00 PM,,196,V,SH
XC300205131600,XC,30,02/05/2013 04:00:00 PM,,1.7,V,SH
XC310205131600,XC,31,02/05/2013 04:00:00 PM,,208,V,SH
XC310205131630,XC,31,02/05/2013 04:30:00 PM,,184,V,SH
XC300205131630,XC,30,02/05/2013 04:30:00 PM,,2.5,V,SH
XC300205131700,XC,30,02/05/2013 05:00:00 PM,,2.8,V,SH
XC310205131700,XC,31,02/05/2013 05:00:00 PM,,187,V,SH
XC300205131730,XC,30,02/05/2013 05:30:00 PM,,3.3,V,SH
XC310205131730,XC,31,02/05/2013 05:30:00 PM,,179,V,SH
XC310205131800,XC,31,02/05/2013 06:00:00 PM,,312,V,SH
XC300205131800,XC,30,02/05/2013 06:00:00 PM,,3.3,V,SH
XC310205131830,XC,31,02/05/2013 06:30:00 PM,,302,V,SH
XC300205131830,XC,30,02/05/2013 06:30:00 PM,,3.1,V,SH
XC300205131900,XC,30,02/05/2013 07:00:00 PM,,2,V,SH
XC310205131900,XC,31,02/05/2013 07:00:00 PM,,306,V,SH
XC300205131930,XC,30,02/05/2013 07:30:00 PM,,2.6,V,SH
XC310205131930,XC,31,02/05/2013 07:30:00 PM,,323,V,SH
XC300205132000,XC,30,02/05/2013 08:00:00 PM,,2.7,V,SH
XC310205132000,XC,31,02/05/2013 08:00:00 PM,,304,V,SH
XC310205132030,XC,31,02/05/2013 08:30:00 PM,,324,V,SH
XC300205132030,XC,30,02/05/2013 08:30:00 PM,,1.4,V,SH
XC300205132100,XC,30,02/05/2013 09:00:00 PM,,2.3,V,SH
XC310205132100,XC,31,02/05/2013 09:00:00 PM,,311,V,SH
XC300205132130,XC,30,02/05/2013 09:30:00 PM,,2.5,V,SH
XC310205132130,XC,31,02/05/2013 09:30:00 PM,,301,V,SH
XC310205132200,XC,31,02/05/2013 10:00:00 PM,,305,V,SH
XC300205132200,XC,30,02/05/2013 10:00:00 PM,,2.1,V,SH
XC310205132230,XC,31,02/05/2013 10:30:00 PM,,335,V,SH
XC300205132230,XC,30,02/05/2013 10:30:00 PM,,1.2,V,SH
XC310205132300,XC,31,02/05/2013 11:00:00 PM,,341,V,SH
XC300205132300,XC,30,02/05/2013 11:00:00 PM,,1.6,V,SH
XC300205132330,XC,30,02/05/2013 11:30:00 PM,,1.3,V,SH
XC310205132330,XC,31,02/05/2013 11:30:00 PM,,10,V,SH
XC310305130000,XC,31,03/05/2013 12:00:00 AM,,321,V,SH
XC300305130000,XC,30,03/05/2013 12:00:00 AM,,1.3,V,SH
XC300305130030,XC,30,03/05/2013 12:30:00 AM,,1.4,V,SH
XC310305130030,XC,31,03/05/2013 12:30:00 AM,,343,V,SH
XC300305130100,XC,30,03/05/2013 01:00:00 AM,,1.3,V,SH
XC310305130100,XC,31,03/05/2013 01:00:00 AM,,334,V,SH
XC300305130130,XC,30,03/05/2013 01:30:00 AM,,1.3,V,SH
XC310305130130,XC,31,03/05/2013 01:30:00 AM,,344,V,SH
XC300305130200,XC,30,03/05/2013 02:00:00 AM,,1.3,V,SH
XC310305130200,XC,31,03/05/2013 02:00:00 AM,,348,V,SH
XC310305130230,XC,31,03/05/2013 02:30:00 AM,,318,V,SH
XC300305130230,XC,30,03/05/2013 02:30:00 AM,,1.8,V,SH
XC300305130300,XC,30,03/05/2013 03:00:00 AM,,1.9,V,SH
XC310305130300,XC,31,03/05/2013 03:00:00 AM,,319,V,SH
XC300305130330,XC,30,03/05/2013 03:30:00 AM,,2.1,V,SH
XC310305130330,XC,31,03/05/2013 03:30:00 AM,,309,V,SH
XC300305130400,XC,30,03/05/2013 04:00:00 AM,,2.4,V,SH
XC310305130400,XC,31,03/05/2013 04:00:00 AM,,332,V,SH
XC310305130430,XC,31,03/05/2013 04:30:00 AM,,320,V,SH
XC300305130430,XC,30,03/05/2013 04:30:00 AM,,2.3,V,SH
XC300305130500,XC,30,03/05/2013 05:00:00 AM,,2.6,V,SH
XC310305130500,XC,31,03/05/2013 05:00:00 AM,,327,V,SH
XC300305130530,XC,30,03/05/2013 05:30:00 AM,,3.1,V,SH
XC310305130530,XC,31,03/05/2013 05:30:00 AM,,322,V,SH
XC300305130600,XC,30,03/05/2013 06:00:00 AM,,2.3,V,SH
XC310305130600,XC,31,03/05/2013 06:00:00 AM,,319,V,SH
XC310305130630,XC,31,03/05/2013 06:30:00 AM,,322,V,SH
XC300305130630,XC,30,03/05/2013 06:30:00 AM,,3.1,V,SH
XC300305130700,XC,30,03/05/2013 07:00:00 AM,,3.7,V,SH
XC310305130700,XC,31,03/05/2013 07:00:00 AM,,320,V,SH
XC300305130730,XC,30,03/05/2013 07:30:00 AM,,3.9,V,SH
XC310305130730,XC,31,03/05/2013 07:30:00 AM,,318,V,SH
XC300305130800,XC,30,03/05/2013 08:00:00 AM,,3.8,V,SH
XC310305130800,XC,31,03/05/2013 08:00:00 AM,,310,V,SH
XC300305130830,XC,30,03/05/2013 08:30:00 AM,,3,V,SH
XC310305130830,XC,31,03/05/2013 08:30:00 AM,,320,V,SH
XC310305130900,XC,31,03/05/2013 09:00:00 AM,,332,V,SH
XC300305130900,XC,30,03/05/2013 09:00:00 AM,,2.2,V,SH
XC300305130930,XC,30,03/05/2013 09:30:00 AM,,2.3,V,SH
XC310305130930,XC,31,03/05/2013 09:30:00 AM,,309,V,SH
XC300305131000,XC,30,03/05/2013 10:00:00 AM,,1.8,V,SH
XC310305131000,XC,31,03/05/2013 10:00:00 AM,,298,V,SH
XC310305131030,XC,31,03/05/2013 10:30:00 AM,,247,V,SH
XC300305131030,XC,30,03/05/2013 10:30:00 AM,,2.2,V,SH
XC300305131100,XC,30,03/05/2013 11:00:00 AM,,2.3,V,SH
XC310305131100,XC,31,03/05/2013 11:00:00 AM,,276,V,SH
XC300305131130,XC,30,03/05/2013 11:30:00 AM,,1.8,V,SH
XC310305131130,XC,31,03/05/2013 11:30:00 AM,,296,V,SH
XC300305131200,XC,30,03/05/2013 12:00:00 PM,,2,V,SH
XC310305131200,XC,31,03/05/2013 12:00:00 PM,,206,V,SH
XC300305131230,XC,30,03/05/2013 12:30:00 PM,,3.4,V,SH
XC310305131230,XC,31,03/05/2013 12:30:00 PM,,208,V,SH
XC310305131300,XC,31,03/05/2013 01:00:00 PM,,179,V,SH
XC300305131300,XC,30,03/05/2013 01:00:00 PM,,5,V,SH
XC300305131330,XC,30,03/05/2013 01:30:00 PM,,5,V,SH
XC310305131330,XC,31,03/05/2013 01:30:00 PM,,178,V,SH
XC310305131400,XC,31,03/05/2013 02:00:00 PM,,173,V,SH
XC300305131400,XC,30,03/05/2013 02:00:00 PM,,5,V,SH
XC310305131430,XC,31,03/05/2013 02:30:00 PM,,181,V,SH
XC300305131430,XC,30,03/05/2013 02:30:00 PM,,4.7,V,SH
XC300305131500,XC,30,03/05/2013 03:00:00 PM,,4.6,V,SH
XC310305131500,XC,31,03/05/2013 03:00:00 PM,,181,V,SH
XC300305131530,XC,30,03/05/2013 03:30:00 PM,,5,V,SH
XC310305131530,XC,31,03/05/2013 03:30:00 PM,,160,V,SH
XC300305131600,XC,30,03/05/2013 04:00:00 PM,,5.2,V,SH
XC310305131600,XC,31,03/05/2013 04:00:00 PM,,160,V,SH
XC300305131630,XC,30,03/05/2013 04:30:00 PM,,5.3,V,SH
XC310305131630,XC,31,03/05/2013 04:30:00 PM,,158,V,SH
XC310305131700,XC,31,03/05/2013 05:00:00 PM,,162,V,SH
XC300305131700,XC,30,03/05/2013 05:00:00 PM,,5.3,V,SH
XC300305131730,XC,30,03/05/2013 05:30:00 PM,,3.8,V,SH
XC310305131730,XC,31,03/05/2013 05:30:00 PM,,163,V,SH
XC300305131800,XC,30,03/05/2013 06:00:00 PM,,2.9,V,SH
XC310305131800,XC,31,03/05/2013 06:00:00 PM,,167,V,SH
XC300305131830,XC,30,03/05/2013 06:30:00 PM,,2.6,V,SH
XC310305131830,XC,31,03/05/2013 06:30:00 PM,,197,V,SH
XC300305131900,XC,30,03/05/2013 07:00:00 PM,,1.7,V,SH
XC310305131900,XC,31,03/05/2013 07:00:00 PM,,193,V,SH
XC310305131930,XC,31,03/05/2013 07:30:00 PM,,8,V,SH
XC300305131930,XC,30,03/05/2013 07:30:00 PM,,0.5,V,SH
XC300305132000,XC,30,03/05/2013 08:00:00 PM,,0.9,V,SH
XC310305132000,XC,31,03/05/2013 08:00:00 PM,,6,V,SH
XC300305132030,XC,30,03/05/2013 08:30:00 PM,,0.9,V,SH
XC310305132030,XC,31,03/05/2013 08:30:00 PM,,353,V,SH
XC300305132100,XC,30,03/05/2013 09:00:00 PM,,1.3,V,SH
XC310305132100,XC,31,03/05/2013 09:00:00 PM,,348,V,SH
XC310305132130,XC,31,03/05/2013 09:30:00 PM,,349,V,SH
XC300305132130,XC,30,03/05/2013 09:30:00 PM,,1.3,V,SH
XC300305132200,XC,30,03/05/2013 10:00:00 PM,,0.9,V,SH
XC310305132200,XC,31,03/05/2013 10:00:00 PM,,351,V,SH
XC300305132230,XC,30,03/05/2013 10:30:00 PM,,0.9,V,SH
XC310305132230,XC,31,03/05/2013 10:30:00 PM,,347,V,SH
XC300305132300,XC,30,03/05/2013 11:00:00 PM,,0.9,V,SH
XC310305132300,XC,31,03/05/2013 11:00:00 PM,,345,V,SH
XC310305132330,XC,31,03/05/2013 11:30:00 PM,,316,V,SH
XC300305132330,XC,30,03/05/2013 11:30:00 PM,,1.3,V,SH
XC300405130000,XC,30,04/05/2013 12:00:00 AM,,1.4,V,SH
XC310405130000,XC,31,04/05/2013 12:00:00 AM,,330,V,SH
XC300405130030,XC,30,04/05/2013 12:30:00 AM,,0.9,V,SH
XC310405130030,XC,31,04/05/2013 12:30:00 AM,,358,V,SH
XC300405130100,XC,30,04/05/2013 01:00:00 AM,,0.9,V,SH
XC310405130100,XC,31,04/05/2013 01:00:00 AM,,3,V,SH
XC300405130130,XC,30,04/05/2013 01:30:00 AM,,1.4,V,SH
XC310405130130,XC,31,04/05/2013 01:30:00 AM,,349,V,SH
XC300405130200,XC,30,04/05/2013 02:00:00 AM,,1,V,SH
XC310405130200,XC,31,04/05/2013 02:00:00 AM,,357,V,SH
XC310405130230,XC,31,04/05/2013 02:30:00 AM,,339,V,SH
XC300405130230,XC,30,04/05/2013 02:30:00 AM,,1.8,V,SH
XC300405130300,XC,30,04/05/2013 03:00:00 AM,,1.8,V,SH
XC310405130300,XC,31,04/05/2013 03:00:00 AM,,345,V,SH
XC310405130330,XC,31,04/05/2013 03:30:00 AM,,13,V,SH
XC300405130330,XC,30,04/05/2013 03:30:00 AM,,1.3,V,SH
XC300405130400,XC,30,04/05/2013 04:00:00 AM,,1.5,V,SH
XC310405130400,XC,31,04/05/2013 04:00:00 AM,,14,V,SH
XC300405130430,XC,30,04/05/2013 04:30:00 AM,,2.3,V,SH
XC310405130430,XC,31,04/05/2013 04:30:00 AM,,334,V,SH
XC310405130500,XC,31,04/05/2013 05:00:00 AM,,334,V,SH
XC300405130500,XC,30,04/05/2013 05:00:00 AM,,1.3,V,SH
XC310405130530,XC,31,04/05/2013 05:30:00 AM,,340,V,SH
XC300405130530,XC,30,04/05/2013 05:30:00 AM,,0.9,V,SH
XC300405130600,XC,30,04/05/2013 06:00:00 AM,,1.3,V,SH
XC310405130600,XC,31,04/05/2013 06:00:00 AM,,340,V,SH
XC300405130630,XC,30,04/05/2013 06:30:00 AM,,1.6,V,SH
XC310405130630,XC,31,04/05/2013 06:30:00 AM,,310,V,SH
XC300405130700,XC,30,04/05/2013 07:00:00 AM,,1.5,V,SH
XC310405130700,XC,31,04/05/2013 07:00:00 AM,,309,V,SH
XC300405130730,XC,30,04/05/2013 07:30:00 AM,,2.7,V,SH
XC310405130730,XC,31,04/05/2013 07:30:00 AM,,314,V,SH
XC310405130800,XC,31,04/05/2013 08:00:00 AM,,303,V,SH
XC300405130800,XC,30,04/05/2013 08:00:00 AM,,2.7,V,SH
XC300405130830,XC,30,04/05/2013 08:30:00 AM,,2,V,SH
XC310405130830,XC,31,04/05/2013 08:30:00 AM,,316,V,SH
XC300405130900,XC,30,04/05/2013 09:00:00 AM,,1.9,V,SH
XC310405130900,XC,31,04/05/2013 09:00:00 AM,,336,V,SH
XC300405130930,XC,30,04/05/2013 09:30:00 AM,,2.2,V,SH
XC310405130930,XC,31,04/05/2013 09:30:00 AM,,347,V,SH
XC300405131000,XC,30,04/05/2013 10:00:00 AM,,1.4,V,SH
XC310405131000,XC,31,04/05/2013 10:00:00 AM,,311,V,SH
XC300405131030,XC,30,04/05/2013 10:30:00 AM,,1.2,V,SH
XC310405131030,XC,31,04/05/2013 10:30:00 AM,,295,V,SH
XC300405131100,XC,30,04/05/2013 11:00:00 AM,,2.3,V,SH
XC310405131100,XC,31,04/05/2013 11:00:00 AM,,237,V,SH
XC300405131130,XC,30,04/05/2013 11:30:00 AM,,4.6,V,SH
XC310405131130,XC,31,04/05/2013 11:30:00 AM,,172,V,SH
XC310405131200,XC,31,04/05/2013 12:00:00 PM,,174,V,SH
XC300405131200,XC,30,04/05/2013 12:00:00 PM,,5.2,V,SH
XC300405131230,XC,30,04/05/2013 12:30:00 PM,,3.5,V,SH
XC310405131230,XC,31,04/05/2013 12:30:00 PM,,210,V,SH
XC310405131300,XC,31,04/05/2013 01:00:00 PM,,270,V,SH
XC300405131300,XC,30,04/05/2013 01:00:00 PM,,2.5,V,SH
XC300405131330,XC,30,04/05/2013 01:30:00 PM,,3.7,V,SH
XC310405131330,XC,31,04/05/2013 01:30:00 PM,,290,V,SH
XC300405131400,XC,30,04/05/2013 02:00:00 PM,,3.4,V,SH
XC310405131400,XC,31,04/05/2013 02:00:00 PM,,259,V,SH
XC310405131430,XC,31,04/05/2013 02:30:00 PM,,238,V,SH
XC300405131430,XC,30,04/05/2013 02:30:00 PM,,3.7,V,SH
XC300405131500,XC,30,04/05/2013 03:00:00 PM,,4.5,V,SH
XC310405131500,XC,31,04/05/2013 03:00:00 PM,,227,V,SH
XC310405131530,XC,31,04/05/2013 03:30:00 PM,,228,V,SH
XC300405131530,XC,30,04/05/2013 03:30:00 PM,,4,V,SH
XC310405131600,XC,31,04/05/2013 04:00:00 PM,,225,V,SH
XC300405131600,XC,30,04/05/2013 04:00:00 PM,,3.9,V,SH
XC300405131630,XC,30,04/05/2013 04:30:00 PM,,3.3,V,SH
XC310405131630,XC,31,04/05/2013 04:30:00 PM,,199,V,SH
XC300405131700,XC,30,04/05/2013 05:00:00 PM,,3.2,V,SH
XC310405131700,XC,31,04/05/2013 05:00:00 PM,,185,V,SH
XC300405131730,XC,30,04/05/2013 05:30:00 PM,,3.4,V,SH
XC310405131730,XC,31,04/05/2013 05:30:00 PM,,158,V,SH
XC300405131800,XC,30,04/05/2013 06:00:00 PM,,4.5,V,SH
XC310405131800,XC,31,04/05/2013 06:00:00 PM,,51,V,SH
XC310405131830,XC,31,04/05/2013 06:30:00 PM,,59,V,SH
XC300405131830,XC,30,04/05/2013 06:30:00 PM,,4.3,V,SH
XC300405131900,XC,30,04/05/2013 07:00:00 PM,,2.8,V,SH
XC310405131900,XC,31,04/05/2013 07:00:00 PM,,93,V,SH
XC300405131930,XC,30,04/05/2013 07:30:00 PM,,1.6,V,SH
XC310405131930,XC,31,04/05/2013 07:30:00 PM,,193,V,SH
XC300405132000,XC,30,04/05/2013 08:00:00 PM,,0.5,V,SH
XC310405132000,XC,31,04/05/2013 08:00:00 PM,,132,V,SH
XC300405132030,XC,30,04/05/2013 08:30:00 PM,,1.4,V,SH
XC310405132030,XC,31,04/05/2013 08:30:00 PM,,1,V,SH
XC310405132100,XC,31,04/05/2013 09:00:00 PM,,289,V,SH
XC300405132100,XC,30,04/05/2013 09:00:00 PM,,1.5,V,SH
XC300405132130,XC,30,04/05/2013 09:30:00 PM,,1.7,V,SH
XC310405132130,XC,31,04/05/2013 09:30:00 PM,,354,V,SH
XC310405132200,XC,31,04/05/2013 10:00:00 PM,,4,V,SH
XC300405132200,XC,30,04/05/2013 10:00:00 PM,,1.3,V,SH
XC300405132230,XC,30,04/05/2013 10:30:00 PM,,1.5,V,SH
XC310405132230,XC,31,04/05/2013 10:30:00 PM,,318,V,SH
XC300405132300,XC,30,04/05/2013 11:00:00 PM,,1.8,V,SH
XC310405132300,XC,31,04/05/2013 11:00:00 PM,,307,V,SH
XC300405132330,XC,30,04/05/2013 11:30:00 PM,,1.5,V,SH
XC310405132330,XC,31,04/05/2013 11:30:00 PM,,333,V,SH
XC300505130000,XC,30,05/05/2013 12:00:00 AM,,1.3,V,SH
XC310505130000,XC,31,05/05/2013 12:00:00 AM,,339,V,SH
XC300505130030,XC,30,05/05/2013 12:30:00 AM,,1.7,V,SH
XC310505130030,XC,31,05/05/2013 12:30:00 AM,,327,V,SH
XC300505130100,XC,30,05/05/2013 01:00:00 AM,,1.9,V,SH
XC310505130100,XC,31,05/05/2013 01:00:00 AM,,307,V,SH
XC300505130130,XC,30,05/05/2013 01:30:00 AM,,1.4,V,SH
XC310505130130,XC,31,05/05/2013 01:30:00 AM,,305,V,SH
XC300505130200,XC,30,05/05/2013 02:00:00 AM,,1.5,V,SH
XC310505130200,XC,31,05/05/2013 02:00:00 AM,,333,V,SH
XC310505130230,XC,31,05/05/2013 02:30:00 AM,,342,V,SH
XC300505130230,XC,30,05/05/2013 02:30:00 AM,,1.7,V,SH
XC310505130300,XC,31,05/05/2013 03:00:00 AM,,331,V,SH
XC300505130300,XC,30,05/05/2013 03:00:00 AM,,2,V,SH
XC300505130330,XC,30,05/05/2013 03:30:00 AM,,2.2,V,SH
XC310505130330,XC,31,05/05/2013 03:30:00 AM,,324,V,SH
XC300505130400,XC,30,05/05/2013 04:00:00 AM,,2.4,V,SH
XC310505130400,XC,31,05/05/2013 04:00:00 AM,,315,V,SH
XC300505130430,XC,30,05/05/2013 04:30:00 AM,,2.3,V,SH
XC310505130430,XC,31,05/05/2013 04:30:00 AM,,316,V,SH
XC300505130500,XC,30,05/05/2013 05:00:00 AM,,2.3,V,SH
XC310505130500,XC,31,05/05/2013 05:00:00 AM,,308,V,SH
XC310505130530,XC,31,05/05/2013 05:30:00 AM,,317,V,SH
XC300505130530,XC,30,05/05/2013 05:30:00 AM,,1.6,V,SH
XC300505130600,XC,30,05/05/2013 06:00:00 AM,,1.9,V,SH
XC310505130600,XC,31,05/05/2013 06:00:00 AM,,331,V,SH
XC310505130630,XC,31,05/05/2013 06:30:00 AM,,339,V,SH
XC300505130630,XC,30,05/05/2013 06:30:00 AM,,2,V,SH
XC300505130700,XC,30,05/05/2013 07:00:00 AM,,2.1,V,SH
XC310505130700,XC,31,05/05/2013 07:00:00 AM,,320,V,SH
XC300505130730,XC,30,05/05/2013 07:30:00 AM,,2,V,SH
XC310505130730,XC,31,05/05/2013 07:30:00 AM,,306,V,SH
XC300505130800,XC,30,05/05/2013 08:00:00 AM,,1.9,V,SH
XC310505130800,XC,31,05/05/2013 08:00:00 AM,,296,V,SH
XC300505130830,XC,30,05/05/2013 08:30:00 AM,,2.2,V,SH
XC310505130830,XC,31,05/05/2013 08:30:00 AM,,312,V,SH
XC300505130900,XC,30,05/05/2013 09:00:00 AM,,2.1,V,SH
XC310505130900,XC,31,05/05/2013 09:00:00 AM,,321,V,SH
XC300505130930,XC,30,05/05/2013 09:30:00 AM,,2.1,V,SH
XC310505130930,XC,31,05/05/2013 09:30:00 AM,,313,V,SH
XC300505131000,XC,30,05/05/2013 10:00:00 AM,,1.2,V,SH
XC310505131000,XC,31,05/05/2013 10:00:00 AM,,285,V,SH
XC300505131030,XC,30,05/05/2013 10:30:00 AM,,1.4,V,SH
XC310505131030,XC,31,05/05/2013 10:30:00 AM,,267,V,SH
XC310505131100,XC,31,05/05/2013 11:00:00 AM,,269,V,SH
XC300505131100,XC,30,05/05/2013 11:00:00 AM,,1.6,V,SH
XC310505131130,XC,31,05/05/2013 11:30:00 AM,,286,V,SH
XC300505131130,XC,30,05/05/2013 11:30:00 AM,,1.4,V,SH
XC300505131200,XC,30,05/05/2013 12:00:00 PM,,3.9,V,SH
XC310505131200,XC,31,05/05/2013 12:00:00 PM,,175,V,SH
XC310505131230,XC,31,05/05/2013 12:30:00 PM,,178,V,SH
XC300505131230,XC,30,05/05/2013 12:30:00 PM,,4.8,V,SH
XC300505131300,XC,30,05/05/2013 01:00:00 PM,,4.7,V,SH
XC310505131300,XC,31,05/05/2013 01:00:00 PM,,179,V,SH
XC300505131330,XC,30,05/05/2013 01:30:00 PM,,4.6,V,SH
XC310505131330,XC,31,05/05/2013 01:30:00 PM,,187,V,SH
XC310505131400,XC,31,05/05/2013 02:00:00 PM,,173,V,SH
XC300505131400,XC,30,05/05/2013 02:00:00 PM,,4.6,V,SH
XC310505131430,XC,31,05/05/2013 02:30:00 PM,,159,V,SH
XC300505131430,XC,30,05/05/2013 02:30:00 PM,,5.1,V,SH
XC310505131500,XC,31,05/05/2013 03:00:00 PM,,193,V,SH
XC300505131500,XC,30,05/05/2013 03:00:00 PM,,3.9,V,SH
XC300505131530,XC,30,05/05/2013 03:30:00 PM,,3.4,V,SH
XC310505131530,XC,31,05/05/2013 03:30:00 PM,,230,V,SH
XC310505131600,XC,31,05/05/2013 04:00:00 PM,,225,V,SH
XC300505131600,XC,30,05/05/2013 04:00:00 PM,,3.3,V,SH
XC300505131630,XC,30,05/05/2013 04:30:00 PM,,3.7,V,SH
XC310505131630,XC,31,05/05/2013 04:30:00 PM,,147,V,SH
XC310505131700,XC,31,05/05/2013 05:00:00 PM,,153,V,SH
XC300505131700,XC,30,05/05/2013 05:00:00 PM,,3.4,V,SH
XC300505131730,XC,30,05/05/2013 05:30:00 PM,,2.5,V,SH
XC310505131730,XC,31,05/05/2013 05:30:00 PM,,151,V,SH
XC300505131800,XC,30,05/05/2013 06:00:00 PM,,3.2,V,SH
XC310505131800,XC,31,05/05/2013 06:00:00 PM,,71,V,SH
XC310505131830,XC,31,05/05/2013 06:30:00 PM,,77,V,SH
XC300505131830,XC,30,05/05/2013 06:30:00 PM,,3.5,V,SH
XC310505131900,XC,31,05/05/2013 07:00:00 PM,,89,V,SH
XC300505131900,XC,30,05/05/2013 07:00:00 PM,,2,V,SH
XC300505131930,XC,30,05/05/2013 07:30:00 PM,,1.5,V,SH
XC310505131930,XC,31,05/05/2013 07:30:00 PM,,90,V,SH
XC300505132000,XC,30,05/05/2013 08:00:00 PM,,1.5,V,SH
XC310505132000,XC,31,05/05/2013 08:00:00 PM,,97,V,SH
XC300505132030,XC,30,05/05/2013 08:30:00 PM,,0.8,V,SH
XC310505132030,XC,31,05/05/2013 08:30:00 PM,,329,V,SH
XC310505132100,XC,31,05/05/2013 09:00:00 PM,,357,V,SH
XC300505132100,XC,30,05/05/2013 09:00:00 PM,,1,V,SH
XC310505132130,XC,31,05/05/2013 09:30:00 PM,,359,V,SH
XC300505132130,XC,30,05/05/2013 09:30:00 PM,,0.8,V,SH
XC300505132200,XC,30,05/05/2013 10:00:00 PM,,1.4,V,SH
XC310505132200,XC,31,05/05/2013 10:00:00 PM,,337,V,SH
XC310505132230,XC,31,05/05/2013 10:30:00 PM,,339,V,SH
XC300505132230,XC,30,05/05/2013 10:30:00 PM,,1.1,V,SH
XC300505132300,XC,30,05/05/2013 11:00:00 PM,,1.9,V,SH
XC310505132300,XC,31,05/05/2013 11:00:00 PM,,330,V,SH
XC310505132330,XC,31,05/05/2013 11:30:00 PM,,343,V,SH
XC300505132330,XC,30,05/05/2013 11:30:00 PM,,1.8,V,SH
XC310605130000,XC,31,06/05/2013 12:00:00 AM,,332,V,SH
XC300605130000,XC,30,06/05/2013 12:00:00 AM,,1.4,V,SH
XC300605130030,XC,30,06/05/2013 12:30:00 AM,,1.3,V,SH
XC310605130030,XC,31,06/05/2013 12:30:00 AM,,339,V,SH
XC300605130100,XC,30,06/05/2013 01:00:00 AM,,1.9,V,SH
XC310605130100,XC,31,06/05/2013 01:00:00 AM,,331,V,SH
XC300605130130,XC,30,06/05/2013 01:30:00 AM,,2.1,V,SH
XC310605130130,XC,31,06/05/2013 01:30:00 AM,,326,V,SH
XC300605130200,XC,30,06/05/2013 02:00:00 AM,,2.6,V,SH
XC310605130200,XC,31,06/05/2013 02:00:00 AM,,319,V,SH
XC310605130230,XC,31,06/05/2013 02:30:00 AM,,321,V,SH
XC300605130230,XC,30,06/05/2013 02:30:00 AM,,2.8,V,SH
XC300605130300,XC,30,06/05/2013 03:00:00 AM,,2.6,V,SH
XC310605130300,XC,31,06/05/2013 03:00:00 AM,,319,V,SH
XC300605130330,XC,30,06/05/2013 03:30:00 AM,,2.2,V,SH
XC310605130330,XC,31,06/05/2013 03:30:00 AM,,324,V,SH
XC310605130400,XC,31,06/05/2013 04:00:00 AM,,331,V,SH
XC300605130400,XC,30,06/05/2013 04:00:00 AM,,1.7,V,SH
XC310605130430,XC,31,06/05/2013 04:30:00 AM,,322,V,SH
XC300605130430,XC,30,06/05/2013 04:30:00 AM,,1.9,V,SH
XC300605130500,XC,30,06/05/2013 05:00:00 AM,,2.3,V,SH
XC310605130500,XC,31,06/05/2013 05:00:00 AM,,317,V,SH
XC300605130530,XC,30,06/05/2013 05:30:00 AM,,2.5,V,SH
XC310605130530,XC,31,06/05/2013 05:30:00 AM,,321,V,SH
XC300605130600,XC,30,06/05/2013 06:00:00 AM,,2.7,V,SH
XC310605130600,XC,31,06/05/2013 06:00:00 AM,,323,V,SH
XC300605130630,XC,30,06/05/2013 06:30:00 AM,,2,V,SH
XC310605130630,XC,31,06/05/2013 06:30:00 AM,,332,V,SH
XC300605130700,XC,30,06/05/2013 07:00:00 AM,,1.4,V,SH
XC310605130700,XC,31,06/05/2013 07:00:00 AM,,311,V,SH
XC300605130730,XC,30,06/05/2013 07:30:00 AM,,1.9,V,SH
XC310605130730,XC,31,06/05/2013 07:30:00 AM,,314,V,SH
XC300605130800,XC,30,06/05/2013 08:00:00 AM,,1.8,V,SH
XC310605130800,XC,31,06/05/2013 08:00:00 AM,,310,V,SH
XC300605130830,XC,30,06/05/2013 08:30:00 AM,,1.9,V,SH
XC310605130830,XC,31,06/05/2013 08:30:00 AM,,324,V,SH
XC300605130900,XC,30,06/05/2013 09:00:00 AM,,2.2,V,SH
XC310605130900,XC,31,06/05/2013 09:00:00 AM,,340,V,SH
XC310605130930,XC,31,06/05/2013 09:30:00 AM,,328,V,SH
XC300605130930,XC,30,06/05/2013 09:30:00 AM,,1.7,V,SH
XC300605131000,XC,30,06/05/2013 10:00:00 AM,,1.9,V,SH
XC310605131000,XC,31,06/05/2013 10:00:00 AM,,294,V,SH
XC300605131030,XC,30,06/05/2013 10:30:00 AM,,2.5,V,SH
XC310605131030,XC,31,06/05/2013 10:30:00 AM,,261,V,SH
XC300605131100,XC,30,06/05/2013 11:00:00 AM,,3.6,V,SH
XC310605131100,XC,31,06/05/2013 11:00:00 AM,,223,V,SH
XC300605131130,XC,30,06/05/2013 11:30:00 AM,,3.4,V,SH
XC310605131130,XC,31,06/05/2013 11:30:00 AM,,192,V,SH
XC300605131200,XC,30,06/05/2013 12:00:00 PM,,3.3,V,SH
XC310605131200,XC,31,06/05/2013 12:00:00 PM,,192,V,SH
XC310605131230,XC,31,06/05/2013 12:30:00 PM,,183,V,SH
XC300605131230,XC,30,06/05/2013 12:30:00 PM,,3,V,SH
XC300605131300,XC,30,06/05/2013 01:00:00 PM,,3,V,SH
XC310605131300,XC,31,06/05/2013 01:00:00 PM,,201,V,SH
XC300605131330,XC,30,06/05/2013 01:30:00 PM,,2.6,V,SH
XC310605131330,XC,31,06/05/2013 01:30:00 PM,,274,V,SH
XC300605131400,XC,30,06/05/2013 02:00:00 PM,,2.7,V,SH
XC310605131400,XC,31,06/05/2013 02:00:00 PM,,260,V,SH
XC300605131430,XC,30,06/05/2013 02:30:00 PM,,2.8,V,SH
XC310605131430,XC,31,06/05/2013 02:30:00 PM,,272,V,SH
XC310605131500,XC,31,06/05/2013 03:00:00 PM,,242,V,SH
XC300605131500,XC,30,06/05/2013 03:00:00 PM,,3.4,V,SH
XC300605131530,XC,30,06/05/2013 03:30:00 PM,,2.6,V,SH
XC310605131530,XC,31,06/05/2013 03:30:00 PM,,238,V,SH
XC300605131600,XC,30,06/05/2013 04:00:00 PM,,2.1,V,SH
XC310605131600,XC,31,06/05/2013 04:00:00 PM,,273,V,SH
XC300605131630,XC,30,06/05/2013 04:30:00 PM,,2.2,V,SH
XC310605131630,XC,31,06/05/2013 04:30:00 PM,,315,V,SH
XC300605131700,XC,30,06/05/2013 05:00:00 PM,,2.1,V,SH
XC310605131700,XC,31,06/05/2013 05:00:00 PM,,325,V,SH
XC300605131730,XC,30,06/05/2013 05:30:00 PM,,1.2,V,SH
XC310605131730,XC,31,06/05/2013 05:30:00 PM,,300,V,SH
XC300605131800,XC,30,06/05/2013 06:00:00 PM,,0.5,V,SH
XC310605131800,XC,31,06/05/2013 06:00:00 PM,,248,V,SH
XC310605131830,XC,31,06/05/2013 06:30:00 PM,,82,V,SH
XC300605131830,XC,30,06/05/2013 06:30:00 PM,,0.6,V,SH
XC300605131900,XC,30,06/05/2013 07:00:00 PM,,1.4,V,SH
XC310605131900,XC,31,06/05/2013 07:00:00 PM,,34,V,SH
XC310605131930,XC,31,06/05/2013 07:30:00 PM,,333,V,SH
XC300605131930,XC,30,06/05/2013 07:30:00 PM,,1,V,SH
XC300605132000,XC,30,06/05/2013 08:00:00 PM,,1,V,SH
XC310605132000,XC,31,06/05/2013 08:00:00 PM,,352,V,SH
XC310605132030,XC,31,06/05/2013 08:30:00 PM,,18,V,SH
XC300605132030,XC,30,06/05/2013 08:30:00 PM,,0.9,V,SH
XC300605132100,XC,30,06/05/2013 09:00:00 PM,,1.3,V,SH
XC310605132100,XC,31,06/05/2013 09:00:00 PM,,14,V,SH
XC300605132130,XC,30,06/05/2013 09:30:00 PM,,0.6,V,SH
XC310605132130,XC,31,06/05/2013 09:30:00 PM,,7,V,SH
XC300605132200,XC,30,06/05/2013 10:00:00 PM,,1.1,V,SH
XC310605132200,XC,31,06/05/2013 10:00:00 PM,,352,V,SH
XC300605132230,XC,30,06/05/2013 10:30:00 PM,,1.4,V,SH
XC310605132230,XC,31,06/05/2013 10:30:00 PM,,354,V,SH
XC310605132300,XC,31,06/05/2013 11:00:00 PM,,355,V,SH
XC300605132300,XC,30,06/05/2013 11:00:00 PM,,1.2,V,SH
XC300605132330,XC,30,06/05/2013 11:30:00 PM,,0.8,V,SH
XC310605132330,XC,31,06/05/2013 11:30:00 PM,,337,V,SH
XC300705130000,XC,30,07/05/2013 12:00:00 AM,,1.2,V,SH
XC310705130000,XC,31,07/05/2013 12:00:00 AM,,349,V,SH
XC310705130030,XC,31,07/05/2013 12:30:00 AM,,329,V,SH
XC300705130030,XC,30,07/05/2013 12:30:00 AM,,0.7,V,SH
XC300705130100,XC,30,07/05/2013 01:00:00 AM,,1,V,SH
XC310705130100,XC,31,07/05/2013 01:00:00 AM,,283,V,SH
XC310705130130,XC,31,07/05/2013 01:30:00 AM,,336,V,SH
XC300705130130,XC,30,07/05/2013 01:30:00 AM,,1.2,V,SH
XC300705130200,XC,30,07/05/2013 02:00:00 AM,,1.5,V,SH
XC310705130200,XC,31,07/05/2013 02:00:00 AM,,325,V,SH
XC300705130230,XC,30,07/05/2013 02:30:00 AM,,0.8,V,SH
XC310705130230,XC,31,07/05/2013 02:30:00 AM,,308,V,SH
XC300705130300,XC,30,07/05/2013 03:00:00 AM,,0.8,V,SH
XC310705130300,XC,31,07/05/2013 03:00:00 AM,,351,V,SH
XC310705130330,XC,31,07/05/2013 03:30:00 AM,,350,V,SH
XC300705130330,XC,30,07/05/2013 03:30:00 AM,,1.5,V,SH
XC300705130400,XC,30,07/05/2013 04:00:00 AM,,2,V,SH
XC310705130400,XC,31,07/05/2013 04:00:00 AM,,340,V,SH
XC300705130430,XC,30,07/05/2013 04:30:00 AM,,2.9,V,SH
XC310705130430,XC,31,07/05/2013 04:30:00 AM,,328,V,SH
XC300705130500,XC,30,07/05/2013 05:00:00 AM,,1.6,V,SH
XC310705130500,XC,31,07/05/2013 05:00:00 AM,,340,V,SH
XC300705130530,XC,30,07/05/2013 05:30:00 AM,,1,V,SH
XC310705130530,XC,31,07/05/2013 05:30:00 AM,,6,V,SH
XC310705130600,XC,31,07/05/2013 06:00:00 AM,,8,V,SH
XC300705130600,XC,30,07/05/2013 06:00:00 AM,,1.4,V,SH
XC300705130630,XC,30,07/05/2013 06:30:00 AM,,1.9,V,SH
XC310705130630,XC,31,07/05/2013 06:30:00 AM,,322,V,SH
XC300705130700,XC,30,07/05/2013 07:00:00 AM,,2.4,V,SH
XC310705130700,XC,31,07/05/2013 07:00:00 AM,,319,V,SH
XC300705130730,XC,30,07/05/2013 07:30:00 AM,,1.2,V,SH
XC310705130730,XC,31,07/05/2013 07:30:00 AM,,347,V,SH
XC300705130800,XC,30,07/05/2013 08:00:00 AM,,1.8,V,SH
XC310705130800,XC,31,07/05/2013 08:00:00 AM,,287,V,SH
XC310705130830,XC,31,07/05/2013 08:30:00 AM,,303,V,SH
XC300705130830,XC,30,07/05/2013 08:30:00 AM,,3,V,SH
XC310705130900,XC,31,07/05/2013 09:00:00 AM,,327,V,SH
XC300705130900,XC,30,07/05/2013 09:00:00 AM,,1.9,V,SH
XC300705130930,XC,30,07/05/2013 09:30:00 AM,,2.5,V,SH
XC310705130930,XC,31,07/05/2013 09:30:00 AM,,289,V,SH
XC300705131000,XC,30,07/05/2013 10:00:00 AM,,2.5,V,SH
XC310705131000,XC,31,07/05/2013 10:00:00 AM,,273,V,SH
XC300705131030,XC,30,07/05/2013 10:30:00 AM,,2.9,V,SH
XC310705131030,XC,31,07/05/2013 10:30:00 AM,,296,V,SH
XC300705131100,XC,30,07/05/2013 11:00:00 AM,,3.3,V,SH
XC310705131100,XC,31,07/05/2013 11:00:00 AM,,276,V,SH
XC300705131130,XC,30,07/05/2013 11:30:00 AM,,3.7,V,SH
XC310705131130,XC,31,07/05/2013 11:30:00 AM,,276,V,SH
XC300705131200,XC,30,07/05/2013 12:00:00 PM,,3.4,V,SH
XC310705131200,XC,31,07/05/2013 12:00:00 PM,,279,V,SH
XC300705131230,XC,30,07/05/2013 12:30:00 PM,,4,V,SH
XC310705131230,XC,31,07/05/2013 12:30:00 PM,,293,V,SH
XC300705131300,XC,30,07/05/2013 01:00:00 PM,,3.4,V,SH
XC310705131300,XC,31,07/05/2013 01:00:00 PM,,279,V,SH
XC300705131330,XC,30,07/05/2013 01:30:00 PM,,2.7,V,SH
XC310705131330,XC,31,07/05/2013 01:30:00 PM,,317,V,SH
XC300705131400,XC,30,07/05/2013 02:00:00 PM,,3.4,V,SH
XC310705131400,XC,31,07/05/2013 02:00:00 PM,,306,V,SH
XC310705131430,XC,31,07/05/2013 02:30:00 PM,,323,V,SH
XC300705131430,XC,30,07/05/2013 02:30:00 PM,,2.1,V,SH
XC300705131500,XC,30,07/05/2013 03:00:00 PM,,2.7,V,SH
XC310705131500,XC,31,07/05/2013 03:00:00 PM,,233,V,SH
XC310705131530,XC,31,07/05/2013 03:30:00 PM,,181,V,SH
XC300705131530,XC,30,07/05/2013 03:30:00 PM,,4.2,V,SH
XC300705131600,XC,30,07/05/2013 04:00:00 PM,,3.7,V,SH
XC310705131600,XC,31,07/05/2013 04:00:00 PM,,169,V,SH
XC300705131630,XC,30,07/05/2013 04:30:00 PM,,4.5,V,SH
XC310705131630,XC,31,07/05/2013 04:30:00 PM,,128,V,SH
XC310705131700,XC,31,07/05/2013 05:00:00 PM,,100,V,SH
XC300705131700,XC,30,07/05/2013 05:00:00 PM,,3.5,V,SH
XC300705131730,XC,30,07/05/2013 05:30:00 PM,,3.2,V,SH
XC310705131730,XC,31,07/05/2013 05:30:00 PM,,107,V,SH
XC300705131800,XC,30,07/05/2013 06:00:00 PM,,3.2,V,SH
XC310705131800,XC,31,07/05/2013 06:00:00 PM,,94,V,SH
XC300705131830,XC,30,07/05/2013 06:30:00 PM,,2.6,V,SH
XC310705131830,XC,31,07/05/2013 06:30:00 PM,,99,V,SH
XC300705131900,XC,30,07/05/2013 07:00:00 PM,,2.8,V,SH
XC310705131900,XC,31,07/05/2013 07:00:00 PM,,101,V,SH
XC310705131930,XC,31,07/05/2013 07:30:00 PM,,113,V,SH
XC300705131930,XC,30,07/05/2013 07:30:00 PM,,2.4,V,SH
XC300705132000,XC,30,07/05/2013 08:00:00 PM,,1.7,V,SH
XC310705132000,XC,31,07/05/2013 08:00:00 PM,,112,V,SH
XC300705132030,XC,30,07/05/2013 08:30:00 PM,,1.3,V,SH
XC310705132030,XC,31,07/05/2013 08:30:00 PM,,111,V,SH
XC300705132100,XC,30,07/05/2013 09:00:00 PM,,1.4,V,SH
XC310705132100,XC,31,07/05/2013 09:00:00 PM,,135,V,SH
XC300705132130,XC,30,07/05/2013 09:30:00 PM,,1.5,V,SH
XC310705132130,XC,31,07/05/2013 09:30:00 PM,,104,V,SH
XC300705132200,XC,30,07/05/2013 10:00:00 PM,,1,V,SH
XC310705132200,XC,31,07/05/2013 10:00:00 PM,,121,V,SH
XC310705132230,XC,31,07/05/2013 10:30:00 PM,,153,V,SH
XC300705132230,XC,30,07/05/2013 10:30:00 PM,,0.5,V,SH
XC300705132300,XC,30,07/05/2013 11:00:00 PM,,0.8,V,SH
XC310705132300,XC,31,07/05/2013 11:00:00 PM,,309,V,SH
XC300705132330,XC,30,07/05/2013 11:30:00 PM,,0.6,V,SH
XC310705132330,XC,31,07/05/2013 11:30:00 PM,,351,V,SH
XC300805130000,XC,30,08/05/2013 12:00:00 AM,,1.4,V,SH
XC310805130000,XC,31,08/05/2013 12:00:00 AM,,355,V,SH
XC300805130030,XC,30,08/05/2013 12:30:00 AM,,1.6,V,SH
XC310805130030,XC,31,08/05/2013 12:30:00 AM,,332,V,SH
XC310805130100,XC,31,08/05/2013 01:00:00 AM,,337,V,SH
XC300805130100,XC,30,08/05/2013 01:00:00 AM,,0.8,V,SH
XC300805130130,XC,30,08/05/2013 01:30:00 AM,,0.5,V,SH
XC310805130130,XC,31,08/05/2013 01:30:00 AM,,332,V,SH
XC300805130200,XC,30,08/05/2013 02:00:00 AM,,0.8,V,SH
XC310805130200,XC,31,08/05/2013 02:00:00 AM,,346,V,SH
XC300805130230,XC,30,08/05/2013 02:30:00 AM,,0.4,V,SH
XC310805130230,XC,31,08/05/2013 02:30:00 AM,,355,V,SH
XC310805130300,XC,31,08/05/2013 03:00:00 AM,,335,V,SH
XC300805130300,XC,30,08/05/2013 03:00:00 AM,,1.6,V,SH
XC300805130330,XC,30,08/05/2013 03:30:00 AM,,1.7,V,SH
XC310805130330,XC,31,08/05/2013 03:30:00 AM,,337,V,SH
XC300805130400,XC,30,08/05/2013 04:00:00 AM,,0.8,V,SH
XC310805130400,XC,31,08/05/2013 04:00:00 AM,,348,V,SH
XC310805130430,XC,31,08/05/2013 04:30:00 AM,,9,V,SH
XC300805130430,XC,30,08/05/2013 04:30:00 AM,,0.5,V,SH
XC310805130500,XC,31,08/05/2013 05:00:00 AM,,321,V,SH
XC300805130500,XC,30,08/05/2013 05:00:00 AM,,1.5,V,SH
XC310805130530,XC,31,08/05/2013 05:30:00 AM,,318,V,SH
XC300805130530,XC,30,08/05/2013 05:30:00 AM,,0.9,V,SH
XC300805130600,XC,30,08/05/2013 06:00:00 AM,,1.4,V,SH
XC310805130600,XC,31,08/05/2013 06:00:00 AM,,342,V,SH
XC310805130630,XC,31,08/05/2013 06:30:00 AM,,330,V,SH
XC300805130630,XC,30,08/05/2013 06:30:00 AM,,1.5,V,SH
XC310805130700,XC,31,08/05/2013 07:00:00 AM,,342,V,SH
XC300805130700,XC,30,08/05/2013 07:00:00 AM,,1.4,V,SH
XC310805130730,XC,31,08/05/2013 07:30:00 AM,,316,V,SH
XC300805130730,XC,30,08/05/2013 07:30:00 AM,,1.1,V,SH
XC300805130800,XC,30,08/05/2013 08:00:00 AM,,1.4,V,SH
XC310805130800,XC,31,08/05/2013 08:00:00 AM,,271,V,SH
XC310805130830,XC,31,08/05/2013 08:30:00 AM,,273,V,SH
XC300805130830,XC,30,08/05/2013 08:30:00 AM,,1.2,V,SH
XC310805130900,XC,31,08/05/2013 09:00:00 AM,,329,V,SH
XC300805130900,XC,30,08/05/2013 09:00:00 AM,,2.1,V,SH
XC300805130930,XC,30,08/05/2013 09:30:00 AM,,2.1,V,SH
XC310805130930,XC,31,08/05/2013 09:30:00 AM,,322,V,SH
XC300805131000,XC,30,08/05/2013 10:00:00 AM,,2.8,V,SH
XC310805131000,XC,31,08/05/2013 10:00:00 AM,,193,V,SH
XC300805131030,XC,30,08/05/2013 10:30:00 AM,,4,V,SH
XC310805131030,XC,31,08/05/2013 10:30:00 AM,,189,V,SH
XC300805131100,XC,30,08/05/2013 11:00:00 AM,,4.6,V,SH
XC310805131100,XC,31,08/05/2013 11:00:00 AM,,180,V,SH
XC300805131130,XC,30,08/05/2013 11:30:00 AM,,4.3,V,SH
XC310805131130,XC,31,08/05/2013 11:30:00 AM,,180,V,SH
XC300805131200,XC,30,08/05/2013 12:00:00 PM,,4.7,V,SH
XC310805131200,XC,31,08/05/2013 12:00:00 PM,,173,V,SH
XC300805131230,XC,30,08/05/2013 12:30:00 PM,,3,V,SH
XC310805131230,XC,31,08/05/2013 12:30:00 PM,,182,V,SH
XC300805131300,XC,30,08/05/2013 01:00:00 PM,,2.7,V,SH
XC310805131300,XC,31,08/05/2013 01:00:00 PM,,161,V,SH
XC300805131330,XC,30,08/05/2013 01:30:00 PM,,1.7,V,SH
XC310805131330,XC,31,08/05/2013 01:30:00 PM,,205,V,SH
XC310805131400,XC,31,08/05/2013 02:00:00 PM,,244,V,SH
XC300805131400,XC,30,08/05/2013 02:00:00 PM,,2.4,V,SH
XC300805131430,XC,30,08/05/2013 02:30:00 PM,,2.3,V,SH
XC310805131430,XC,31,08/05/2013 02:30:00 PM,,261,V,SH
XC300805131500,XC,30,08/05/2013 03:00:00 PM,,3.6,V,SH
XC310805131500,XC,31,08/05/2013 03:00:00 PM,,289,V,SH
XC300805131530,XC,30,08/05/2013 03:30:00 PM,,3.3,V,SH
XC310805131530,XC,31,08/05/2013 03:30:00 PM,,309,V,SH
XC300805131600,XC,30,08/05/2013 04:00:00 PM,,3.5,V,SH
XC310805131600,XC,31,08/05/2013 04:00:00 PM,,310,V,SH
XC300805131630,XC,30,08/05/2013 04:30:00 PM,,2.8,V,SH
XC310805131630,XC,31,08/05/2013 04:30:00 PM,,312,V,SH
XC300805131700,XC,30,08/05/2013 05:00:00 PM,,1.7,V,SH
XC310805131700,XC,31,08/05/2013 05:00:00 PM,,316,V,SH
XC300805131730,XC,30,08/05/2013 05:30:00 PM,,1.1,V,SH
XC310805131730,XC,31,08/05/2013 05:30:00 PM,,263,V,SH
XC310805131800,XC,31,08/05/2013 06:00:00 PM,,176,V,SH
XC300805131800,XC,30,08/05/2013 06:00:00 PM,,1.9,V,SH
XC300805131830,XC,30,08/05/2013 06:30:00 PM,,1.6,V,SH
XC310805131830,XC,31,08/05/2013 06:30:00 PM,,151,V,SH
XC300805131900,XC,30,08/05/2013 07:00:00 PM,,2,V,SH
XC310805131900,XC,31,08/05/2013 07:00:00 PM,,144,V,SH
XC310805131930,XC,31,08/05/2013 07:30:00 PM,,152,V,SH
XC300805131930,XC,30,08/05/2013 07:30:00 PM,,1.9,V,SH
XC300805132000,XC,30,08/05/2013 08:00:00 PM,,3.2,V,SH
XC310805132000,XC,31,08/05/2013 08:00:00 PM,,134,V,SH
XC300805132030,XC,30,08/05/2013 08:30:00 PM,,3.1,V,SH
XC310805132030,XC,31,08/05/2013 08:30:00 PM,,130,V,SH
XC300805132100,XC,30,08/05/2013 09:00:00 PM,,2.7,V,SH
XC310805132100,XC,31,08/05/2013 09:00:00 PM,,140,V,SH
XC300805132130,XC,30,08/05/2013 09:30:00 PM,,2.4,V,SH
XC310805132130,XC,31,08/05/2013 09:30:00 PM,,132,V,SH
XC300805132200,XC,30,08/05/2013 10:00:00 PM,,2.3,V,SH
XC310805132200,XC,31,08/05/2013 10:00:00 PM,,138,V,SH
XC310805132230,XC,31,08/05/2013 10:30:00 PM,,148,V,SH
XC300805132230,XC,30,08/05/2013 10:30:00 PM,,1.7,V,SH
XC300805132300,XC,30,08/05/2013 11:00:00 PM,,2,V,SH
XC310805132300,XC,31,08/05/2013 11:00:00 PM,,148,V,SH
XC310805132330,XC,31,08/05/2013 11:30:00 PM,,149,V,SH
XC300805132330,XC,30,08/05/2013 11:30:00 PM,,2,V,SH
XC300905130000,XC,30,09/05/2013 12:00:00 AM,,1.8,V,SH
XC310905130000,XC,31,09/05/2013 12:00:00 AM,,145,V,SH
XC300905130030,XC,30,09/05/2013 12:30:00 AM,,1.6,V,SH
XC310905130030,XC,31,09/05/2013 12:30:00 AM,,156,V,SH
XC310905130100,XC,31,09/05/2013 01:00:00 AM,,150,V,SH
XC300905130100,XC,30,09/05/2013 01:00:00 AM,,2,V,SH
XC300905130130,XC,30,09/05/2013 01:30:00 AM,,1.8,V,SH
XC310905130130,XC,31,09/05/2013 01:30:00 AM,,147,V,SH
XC300905130200,XC,30,09/05/2013 02:00:00 AM,,2.7,V,SH
XC310905130200,XC,31,09/05/2013 02:00:00 AM,,158,V,SH
XC300905130230,XC,30,09/05/2013 02:30:00 AM,,2.8,V,SH
XC310905130230,XC,31,09/05/2013 02:30:00 AM,,160,V,SH
XC310905130300,XC,31,09/05/2013 03:00:00 AM,,142,V,SH
XC300905130300,XC,30,09/05/2013 03:00:00 AM,,2.5,V,SH
XC300905130330,XC,30,09/05/2013 03:30:00 AM,,2.2,V,SH
XC310905130330,XC,31,09/05/2013 03:30:00 AM,,136,V,SH
XC300905130400,XC,30,09/05/2013 04:00:00 AM,,1.7,V,SH
XC310905130400,XC,31,09/05/2013 04:00:00 AM,,116,V,SH
XC300905130430,XC,30,09/05/2013 04:30:00 AM,,1.2,V,SH
XC310905130430,XC,31,09/05/2013 04:30:00 AM,,89,V,SH
XC310905130500,XC,31,09/05/2013 05:00:00 AM,,105,V,SH
XC300905130500,XC,30,09/05/2013 05:00:00 AM,,0.5,V,SH
XC300905130530,XC,30,09/05/2013 05:30:00 AM,,0.5,V,SH
XC310905130530,XC,31,09/05/2013 05:30:00 AM,,53,V,SH
XC300905130600,XC,30,09/05/2013 06:00:00 AM,,0.3,V,SH
XC310905130600,XC,31,09/05/2013 06:00:00 AM,,355,V,SH
XC300905130630,XC,30,09/05/2013 06:30:00 AM,,1.1,V,SH
XC310905130630,XC,31,09/05/2013 06:30:00 AM,,333,V,SH
XC300905130700,XC,30,09/05/2013 07:00:00 AM,,0.6,V,SH
XC310905130700,XC,31,09/05/2013 07:00:00 AM,,337,V,SH
XC310905130730,XC,31,09/05/2013 07:30:00 AM,,351,V,SH
XC300905130730,XC,30,09/05/2013 07:30:00 AM,,0.6,V,SH
XC300905130800,XC,30,09/05/2013 08:00:00 AM,,0.8,V,SH
XC310905130800,XC,31,09/05/2013 08:00:00 AM,,342,V,SH
XC310905130830,XC,31,09/05/2013 08:30:00 AM,,307,V,SH
XC300905130830,XC,30,09/05/2013 08:30:00 AM,,1.1,V,SH
XC310905130900,XC,31,09/05/2013 09:00:00 AM,,356,V,SH
XC300905130900,XC,30,09/05/2013 09:00:00 AM,,0.7,V,SH
XC300905130930,XC,30,09/05/2013 09:30:00 AM,,0.7,V,SH
XC310905130930,XC,31,09/05/2013 09:30:00 AM,,152,V,SH
XC310905131000,XC,31,09/05/2013 10:00:00 AM,,100,V,SH
XC300905131000,XC,30,09/05/2013 10:00:00 AM,,1.6,V,SH
XC300905131030,XC,30,09/05/2013 10:30:00 AM,,1.8,V,SH
XC310905131030,XC,31,09/05/2013 10:30:00 AM,,173,V,SH
XC300905131100,XC,30,09/05/2013 11:00:00 AM,,2.5,V,SH
XC310905131100,XC,31,09/05/2013 11:00:00 AM,,182,V,SH
XC310905131130,XC,31,09/05/2013 11:30:00 AM,,193,V,SH
XC300905131130,XC,30,09/05/2013 11:30:00 AM,,3.2,V,SH
XC310905131200,XC,31,09/05/2013 12:00:00 PM,,179,V,SH
XC300905131200,XC,30,09/05/2013 12:00:00 PM,,3.7,V,SH
XC300905131230,XC,30,09/05/2013 12:30:00 PM,,4,V,SH
XC310905131230,XC,31,09/05/2013 12:30:00 PM,,175,V,SH
XC300905131300,XC,30,09/05/2013 01:00:00 PM,,4.2,V,SH
XC310905131300,XC,31,09/05/2013 01:00:00 PM,,189,V,SH
XC300905131330,XC,30,09/05/2013 01:30:00 PM,,4.8,V,SH
XC310905131330,XC,31,09/05/2013 01:30:00 PM,,192,V,SH
XC300905131400,XC,30,09/05/2013 02:00:00 PM,,4.2,V,SH
XC310905131400,XC,31,09/05/2013 02:00:00 PM,,190,V,SH
XC300905131430,XC,30,09/05/2013 02:30:00 PM,,4.4,V,SH
XC310905131430,XC,31,09/05/2013 02:30:00 PM,,180,V,SH
XC310905131500,XC,31,09/05/2013 03:00:00 PM,,171,V,SH
XC300905131500,XC,30,09/05/2013 03:00:00 PM,,4,V,SH
XC300905131530,XC,30,09/05/2013 03:30:00 PM,,4.3,V,SH
XC310905131530,XC,31,09/05/2013 03:30:00 PM,,165,V,SH
XC300905131600,XC,30,09/05/2013 04:00:00 PM,,4,V,SH
XC310905131600,XC,31,09/05/2013 04:00:00 PM,,170,V,SH
XC300905131630,XC,30,09/05/2013 04:30:00 PM,,3.8,V,SH
XC310905131630,XC,31,09/05/2013 04:30:00 PM,,182,V,SH
XC310905131700,XC,31,09/05/2013 05:00:00 PM,,177,V,SH
XC300905131700,XC,30,09/05/2013 05:00:00 PM,,3.9,V,SH
XC310905131730,XC,31,09/05/2013 05:30:00 PM,,176,V,SH
XC300905131730,XC,30,09/05/2013 05:30:00 PM,,2.9,V,SH
XC310905131800,XC,31,09/05/2013 06:00:00 PM,,161,V,SH
XC300905131800,XC,30,09/05/2013 06:00:00 PM,,3.4,V,SH
XC310905131830,XC,31,09/05/2013 06:30:00 PM,,176,V,SH
XC300905131830,XC,30,09/05/2013 06:30:00 PM,,3.2,V,SH
XC300905131900,XC,30,09/05/2013 07:00:00 PM,,3,V,SH
XC310905131900,XC,31,09/05/2013 07:00:00 PM,,174,V,SH
XC310905131930,XC,31,09/05/2013 07:30:00 PM,,156,V,SH
XC300905131930,XC,30,09/05/2013 07:30:00 PM,,1.9,V,SH
XC300905132000,XC,30,09/05/2013 08:00:00 PM,,1.1,V,SH
XC310905132000,XC,31,09/05/2013 08:00:00 PM,,143,V,SH
XC310905132030,XC,31,09/05/2013 08:30:00 PM,,176,V,SH
XC300905132030,XC,30,09/05/2013 08:30:00 PM,,0.4,V,SH
XC300905132100,XC,30,09/05/2013 09:00:00 PM,,0.5,V,SH
XC310905132100,XC,31,09/05/2013 09:00:00 PM,,305,V,SH
XC310905132130,XC,31,09/05/2013 09:30:00 PM,,281,V,SH
XC300905132130,XC,30,09/05/2013 09:30:00 PM,,0.8,V,SH
XC300905132200,XC,30,09/05/2013 10:00:00 PM,,1.2,V,SH
XC310905132200,XC,31,09/05/2013 10:00:00 PM,,316,V,SH
XC310905132230,XC,31,09/05/2013 10:30:00 PM,,305,V,SH
XC300905132230,XC,30,09/05/2013 10:30:00 PM,,1.7,V,SH
XC300905132300,XC,30,09/05/2013 11:00:00 PM,,1.8,V,SH
XC310905132300,XC,31,09/05/2013 11:00:00 PM,,316,V,SH
XC310905132330,XC,31,09/05/2013 11:30:00 PM,,338,V,SH
XC300905132330,XC,30,09/05/2013 11:30:00 PM,,1.4,V,SH
XC301005130000,XC,30,10/05/2013 12:00:00 AM,,2.3,V,SH
XC311005130000,XC,31,10/05/2013 12:00:00 AM,,311,V,SH
XC301005130030,XC,30,10/05/2013 12:30:00 AM,,1.4,V,SH
XC311005130030,XC,31,10/05/2013 12:30:00 AM,,354,V,SH
XC301005130100,XC,30,10/05/2013 01:00:00 AM,,0.8,V,SH
XC311005130100,XC,31,10/05/2013 01:00:00 AM,,337,V,SH
XC301005130130,XC,30,10/05/2013 01:30:00 AM,,1.6,V,SH
XC311005130130,XC,31,10/05/2013 01:30:00 AM,,7,V,SH
XC311005130200,XC,31,10/05/2013 02:00:00 AM,,25,V,SH
XC301005130200,XC,30,10/05/2013 02:00:00 AM,,1.4,V,SH
XC301005130230,XC,30,10/05/2013 02:30:00 AM,,1.1,V,SH
XC311005130230,XC,31,10/05/2013 02:30:00 AM,,57,V,SH
XC301005130300,XC,30,10/05/2013 03:00:00 AM,,2,V,SH
XC311005130300,XC,31,10/05/2013 03:00:00 AM,,93,V,SH
XC301005130330,XC,30,10/05/2013 03:30:00 AM,,1.3,V,SH
XC311005130330,XC,31,10/05/2013 03:30:00 AM,,168,V,SH
XC301005130400,XC,30,10/05/2013 04:00:00 AM,,1.2,V,SH
XC311005130400,XC,31,10/05/2013 04:00:00 AM,,177,V,SH
XC301005130430,XC,30,10/05/2013 04:30:00 AM,,1.4,V,SH
XC311005130430,XC,31,10/05/2013 04:30:00 AM,,273,V,SH
XC311005130500,XC,31,10/05/2013 05:00:00 AM,,276,V,SH
XC301005130500,XC,30,10/05/2013 05:00:00 AM,,1.4,V,SH
XC311005130530,XC,31,10/05/2013 05:30:00 AM,,298,V,SH
XC301005130530,XC,30,10/05/2013 05:30:00 AM,,1.5,V,SH
XC301005130600,XC,30,10/05/2013 06:00:00 AM,,3,V,SH
XC311005130600,XC,31,10/05/2013 06:00:00 AM,,294,V,SH
XC301005130630,XC,30,10/05/2013 06:30:00 AM,,2.8,V,SH
XC311005130630,XC,31,10/05/2013 06:30:00 AM,,301,V,SH
XC301005130700,XC,30,10/05/2013 07:00:00 AM,,2.4,V,SH
XC311005130700,XC,31,10/05/2013 07:00:00 AM,,300,V,SH
XC311005130730,XC,31,10/05/2013 07:30:00 AM,,287,V,SH
XC301005130730,XC,30,10/05/2013 07:30:00 AM,,2,V,SH
XC311005130800,XC,31,10/05/2013 08:00:00 AM,,318,V,SH
XC301005130800,XC,30,10/05/2013 08:00:00 AM,,1.8,V,SH
XC311005130830,XC,31,10/05/2013 08:30:00 AM,,316,V,SH
XC301005130830,XC,30,10/05/2013 08:30:00 AM,,2,V,SH
XC301005130900,XC,30,10/05/2013 09:00:00 AM,,1.8,V,SH
XC311005130900,XC,31,10/05/2013 09:00:00 AM,,306,V,SH
XC311005130930,XC,31,10/05/2013 09:30:00 AM,,284,V,SH
XC301005130930,XC,30,10/05/2013 09:30:00 AM,,2.7,V,SH
XC301005131000,XC,30,10/05/2013 10:00:00 AM,,2.1,V,SH
XC311005131000,XC,31,10/05/2013 10:00:00 AM,,293,V,SH
XC311005131030,XC,31,10/05/2013 10:30:00 AM,,199,V,SH
XC301005131030,XC,30,10/05/2013 10:30:00 AM,,3.4,V,SH
XC301005131100,XC,30,10/05/2013 11:00:00 AM,,3.3,V,SH
XC311005131100,XC,31,10/05/2013 11:00:00 AM,,191,V,SH
XC301005131130,XC,30,10/05/2013 11:30:00 AM,,5.5,V,SH
XC311005131130,XC,31,10/05/2013 11:30:00 AM,,165,V,SH
XC311005131200,XC,31,10/05/2013 12:00:00 PM,,170,V,SH
XC301005131200,XC,30,10/05/2013 12:00:00 PM,,5.4,V,SH
XC301005131230,XC,30,10/05/2013 12:30:00 PM,,5.9,V,SH
XC311005131230,XC,31,10/05/2013 12:30:00 PM,,168,V,SH
XC311005131300,XC,31,10/05/2013 01:00:00 PM,,178,V,SH
XC301005131300,XC,30,10/05/2013 01:00:00 PM,,5.9,V,SH
XC311005131330,XC,31,10/05/2013 01:30:00 PM,,170,V,SH
XC301005131330,XC,30,10/05/2013 01:30:00 PM,,5.5,V,SH
XC301005131400,XC,30,10/05/2013 02:00:00 PM,,6,V,SH
XC311005131400,XC,31,10/05/2013 02:00:00 PM,,164,V,SH
XC301005131430,XC,30,10/05/2013 02:30:00 PM,,6.7,V,SH
XC311005131430,XC,31,10/05/2013 02:30:00 PM,,163,V,SH
XC301005131500,XC,30,10/05/2013 03:00:00 PM,,5.7,V,SH
XC311005131500,XC,31,10/05/2013 03:00:00 PM,,165,V,SH
XC301005131530,XC,30,10/05/2013 03:30:00 PM,,5.3,V,SH
XC311005131530,XC,31,10/05/2013 03:30:00 PM,,167,V,SH
XC301005131600,XC,30,10/05/2013 04:00:00 PM,,5,V,SH
XC311005131600,XC,31,10/05/2013 04:00:00 PM,,173,V,SH
XC301005131630,XC,30,10/05/2013 04:30:00 PM,,5.5,V,SH
XC311005131630,XC,31,10/05/2013 04:30:00 PM,,164,V,SH
XC301005131700,XC,30,10/05/2013 05:00:00 PM,,5.4,V,SH
XC311005131700,XC,31,10/05/2013 05:00:00 PM,,156,V,SH
XC311005131730,XC,31,10/05/2013 05:30:00 PM,,154,V,SH
XC301005131730,XC,30,10/05/2013 05:30:00 PM,,4.5,V,SH
XC311005131800,XC,31,10/05/2013 06:00:00 PM,,168,V,SH
XC301005131800,XC,30,10/05/2013 06:00:00 PM,,4.4,V,SH
XC311005131830,XC,31,10/05/2013 06:30:00 PM,,166,V,SH
XC301005131830,XC,30,10/05/2013 06:30:00 PM,,4.2,V,SH
XC301005131900,XC,30,10/05/2013 07:00:00 PM,,4,V,SH
XC311005131900,XC,31,10/05/2013 07:00:00 PM,,173,V,SH
XC311005131930,XC,31,10/05/2013 07:30:00 PM,,184,V,SH
XC301005131930,XC,30,10/05/2013 07:30:00 PM,,2.8,V,SH
XC311005132000,XC,31,10/05/2013 08:00:00 PM,,188,V,SH
XC301005132000,XC,30,10/05/2013 08:00:00 PM,,2.6,V,SH
XC301005132030,XC,30,10/05/2013 08:30:00 PM,,2.5,V,SH
XC311005132030,XC,31,10/05/2013 08:30:00 PM,,180,V,SH
XC301005132100,XC,30,10/05/2013 09:00:00 PM,,2.5,V,SH
XC311005132100,XC,31,10/05/2013 09:00:00 PM,,184,V,SH
XC311005132130,XC,31,10/05/2013 09:30:00 PM,,167,V,SH
XC301005132130,XC,30,10/05/2013 09:30:00 PM,,2.8,V,SH
XC301005132200,XC,30,10/05/2013 10:00:00 PM,,2.1,V,SH
XC311005132200,XC,31,10/05/2013 10:00:00 PM,,177,V,SH
XC301005132230,XC,30,10/05/2013 10:30:00 PM,,2.4,V,SH
XC311005132230,XC,31,10/05/2013 10:30:00 PM,,183,V,SH
XC301005132300,XC,30,10/05/2013 11:00:00 PM,,3.3,V,SH
XC311005132300,XC,31,10/05/2013 11:00:00 PM,,167,V,SH
XC301005132330,XC,30,10/05/2013 11:30:00 PM,,3.4,V,SH
XC311005132330,XC,31,10/05/2013 11:30:00 PM,,173,V,SH
XC301105130000,XC,30,11/05/2013 12:00:00 AM,,3.2,V,SH
XC311105130000,XC,31,11/05/2013 12:00:00 AM,,174,V,SH
XC301105130030,XC,30,11/05/2013 12:30:00 AM,,3.3,V,SH
XC311105130030,XC,31,11/05/2013 12:30:00 AM,,174,V,SH
XC301105130100,XC,30,11/05/2013 01:00:00 AM,,2.5,V,SH
XC311105130100,XC,31,11/05/2013 01:00:00 AM,,184,V,SH
XC311105130130,XC,31,11/05/2013 01:30:00 AM,,174,V,SH
XC301105130130,XC,30,11/05/2013 01:30:00 AM,,2.2,V,SH
XC301105130200,XC,30,11/05/2013 02:00:00 AM,,2.3,V,SH
XC311105130200,XC,31,11/05/2013 02:00:00 AM,,167,V,SH
XC301105130230,XC,30,11/05/2013 02:30:00 AM,,2.5,V,SH
XC311105130230,XC,31,11/05/2013 02:30:00 AM,,174,V,SH
XC311105130300,XC,31,11/05/2013 03:00:00 AM,,177,V,SH
XC301105130300,XC,30,11/05/2013 03:00:00 AM,,2.2,V,SH
XC301105130330,XC,30,11/05/2013 03:30:00 AM,,1.7,V,SH
XC311105130330,XC,31,11/05/2013 03:30:00 AM,,186,V,SH
XC301105130400,XC,30,11/05/2013 04:00:00 AM,,1.1,V,SH
XC311105130400,XC,31,11/05/2013 04:00:00 AM,,178,V,SH
XC301105130430,XC,30,11/05/2013 04:30:00 AM,,1.2,V,SH
XC311105130430,XC,31,11/05/2013 04:30:00 AM,,166,V,SH
XC301105130500,XC,30,11/05/2013 05:00:00 AM,,1.1,V,SH
XC311105130500,XC,31,11/05/2013 05:00:00 AM,,200,V,SH
XC301105130530,XC,30,11/05/2013 05:30:00 AM,,0.7,V,SH
XC311105130530,XC,31,11/05/2013 05:30:00 AM,,309,V,SH
XC311105130600,XC,31,11/05/2013 06:00:00 AM,,353,V,SH
XC301105130600,XC,30,11/05/2013 06:00:00 AM,,1.5,V,SH
XC301105130630,XC,30,11/05/2013 06:30:00 AM,,1,V,SH
XC311105130630,XC,31,11/05/2013 06:30:00 AM,,332,V,SH
XC301105130700,XC,30,11/05/2013 07:00:00 AM,,1.4,V,SH
XC311105130700,XC,31,11/05/2013 07:00:00 AM,,315,V,SH
XC301105130730,XC,30,11/05/2013 07:30:00 AM,,1.2,V,SH
XC311105130730,XC,31,11/05/2013 07:30:00 AM,,331,V,SH
XC301105130800,XC,30,11/05/2013 08:00:00 AM,,1,V,SH
XC311105130800,XC,31,11/05/2013 08:00:00 AM,,335,V,SH
XC311105130830,XC,31,11/05/2013 08:30:00 AM,,210,V,SH
XC301105130830,XC,30,11/05/2013 08:30:00 AM,,1.1,V,SH
XC301105130900,XC,30,11/05/2013 09:00:00 AM,,1,V,SH
XC311105130900,XC,31,11/05/2013 09:00:00 AM,,312,V,SH
XC301105130930,XC,30,11/05/2013 09:30:00 AM,,1.6,V,SH
XC311105130930,XC,31,11/05/2013 09:30:00 AM,,265,V,SH
XC301105131000,XC,30,11/05/2013 10:00:00 AM,,2.1,V,SH
XC311105131000,XC,31,11/05/2013 10:00:00 AM,,196,V,SH
XC301105131030,XC,30,11/05/2013 10:30:00 AM,,2.4,V,SH
XC311105131030,XC,31,11/05/2013 10:30:00 AM,,180,V,SH
XC301105131100,XC,30,11/05/2013 11:00:00 AM,,3.4,V,SH
XC311105131100,XC,31,11/05/2013 11:00:00 AM,,151,V,SH
XC301105131130,XC,30,11/05/2013 11:30:00 AM,,5.3,V,SH
XC311105131130,XC,31,11/05/2013 11:30:00 AM,,162,V,SH
XC301105131200,XC,30,11/05/2013 12:00:00 PM,,6,V,SH
XC311105131200,XC,31,11/05/2013 12:00:00 PM,,160,V,SH
XC301105131230,XC,30,11/05/2013 12:30:00 PM,,6.7,V,SH
XC311105131230,XC,31,11/05/2013 12:30:00 PM,,159,V,SH
XC301105131300,XC,30,11/05/2013 01:00:00 PM,,6.5,V,SH
XC311105131300,XC,31,11/05/2013 01:00:00 PM,,167,V,SH
XC301105131330,XC,30,11/05/2013 01:30:00 PM,,6.1,V,SH
XC311105131330,XC,31,11/05/2013 01:30:00 PM,,164,V,SH
XC301105131400,XC,30,11/05/2013 02:00:00 PM,,6,V,SH
XC311105131400,XC,31,11/05/2013 02:00:00 PM,,172,V,SH
XC301105131430,XC,30,11/05/2013 02:30:00 PM,,5.9,V,SH
XC311105131430,XC,31,11/05/2013 02:30:00 PM,,172,V,SH
XC301105131500,XC,30,11/05/2013 03:00:00 PM,,4.9,V,SH
XC311105131500,XC,31,11/05/2013 03:00:00 PM,,156,V,SH
XC301105131530,XC,30,11/05/2013 03:30:00 PM,,5.8,V,SH
XC311105131530,XC,31,11/05/2013 03:30:00 PM,,163,V,SH
XC301105131600,XC,30,11/05/2013 04:00:00 PM,,4.8,V,SH
XC311105131600,XC,31,11/05/2013 04:00:00 PM,,175,V,SH
XC301105131630,XC,30,11/05/2013 04:30:00 PM,,5.1,V,SH
XC311105131630,XC,31,11/05/2013 04:30:00 PM,,169,V,SH
XC311105131700,XC,31,11/05/2013 05:00:00 PM,,170,V,SH
XC301105131700,XC,30,11/05/2013 05:00:00 PM,,4.8,V,SH
XC301105131730,XC,30,11/05/2013 05:30:00 PM,,4.8,V,SH
XC311105131730,XC,31,11/05/2013 05:30:00 PM,,156,V,SH
XC301105131800,XC,30,11/05/2013 06:00:00 PM,,3.9,V,SH
XC311105131800,XC,31,11/05/2013 06:00:00 PM,,151,V,SH
XC301105131830,XC,30,11/05/2013 06:30:00 PM,,3.7,V,SH
XC311105131830,XC,31,11/05/2013 06:30:00 PM,,150,V,SH
XC301105131900,XC,30,11/05/2013 07:00:00 PM,,3.7,V,SH
XC311105131900,XC,31,11/05/2013 07:00:00 PM,,156,V,SH
XC311105131930,XC,31,11/05/2013 07:30:00 PM,,144,V,SH
XC301105131930,XC,30,11/05/2013 07:30:00 PM,,3.3,V,SH
XC301105132000,XC,30,11/05/2013 08:00:00 PM,,2.7,V,SH
XC311105132000,XC,31,11/05/2013 08:00:00 PM,,138,V,SH
XC301105132030,XC,30,11/05/2013 08:30:00 PM,,2.5,V,SH
XC311105132030,XC,31,11/05/2013 08:30:00 PM,,137,V,SH
XC311105132100,XC,31,11/05/2013 09:00:00 PM,,141,V,SH
XC301105132100,XC,30,11/05/2013 09:00:00 PM,,1.8,V,SH
XC301105132130,XC,30,11/05/2013 09:30:00 PM,,2.8,V,SH
XC311105132130,XC,31,11/05/2013 09:30:00 PM,,141,V,SH
XC301105132200,XC,30,11/05/2013 10:00:00 PM,,3,V,SH
XC311105132200,XC,31,11/05/2013 10:00:00 PM,,135,V,SH
XC301105132230,XC,30,11/05/2013 10:30:00 PM,,2.8,V,SH
XC311105132230,XC,31,11/05/2013 10:30:00 PM,,101,V,SH
XC311105132300,XC,31,11/05/2013 11:00:00 PM,,95,V,SH
XC301105132300,XC,30,11/05/2013 11:00:00 PM,,2.3,V,SH
XC311105132330,XC,31,11/05/2013 11:30:00 PM,,99,V,SH
XC301105132330,XC,30,11/05/2013 11:30:00 PM,,2.9,V,SH
XC301205130000,XC,30,12/05/2013 12:00:00 AM,,2.6,V,SH
XC311205130000,XC,31,12/05/2013 12:00:00 AM,,98,V,SH
XC301205130030,XC,30,12/05/2013 12:30:00 AM,,2.2,V,SH
XC311205130030,XC,31,12/05/2013 12:30:00 AM,,86,V,SH
XC301205130100,XC,30,12/05/2013 01:00:00 AM,,2.5,V,SH
XC311205130100,XC,31,12/05/2013 01:00:00 AM,,71,V,SH
XC301205130130,XC,30,12/05/2013 01:30:00 AM,,1.9,V,SH
XC311205130130,XC,31,12/05/2013 01:30:00 AM,,61,V,SH
XC301205130200,XC,30,12/05/2013 02:00:00 AM,,1.8,V,SH
XC311205130200,XC,31,12/05/2013 02:00:00 AM,,63,V,SH
XC301205130230,XC,30,12/05/2013 02:30:00 AM,,1.7,V,SH
XC311205130230,XC,31,12/05/2013 02:30:00 AM,,25,V,SH
XC301205130300,XC,30,12/05/2013 03:00:00 AM,,1.3,V,SH
XC311205130300,XC,31,12/05/2013 03:00:00 AM,,31,V,SH
XC301205130330,XC,30,12/05/2013 03:30:00 AM,,0.9,V,SH
XC311205130330,XC,31,12/05/2013 03:30:00 AM,,345,V,SH
XC301205130400,XC,30,12/05/2013 04:00:00 AM,,2.7,V,SH
XC311205130400,XC,31,12/05/2013 04:00:00 AM,,311,V,SH
XC301205130430,XC,30,12/05/2013 04:30:00 AM,,3.3,V,SH
XC311205130430,XC,31,12/05/2013 04:30:00 AM,,303,V,SH
XC301205130500,XC,30,12/05/2013 05:00:00 AM,,3.2,V,SH
XC311205130500,XC,31,12/05/2013 05:00:00 AM,,304,V,SH
XC301205130530,XC,30,12/05/2013 05:30:00 AM,,3.4,V,SH
XC311205130530,XC,31,12/05/2013 05:30:00 AM,,308,V,SH
XC311205130600,XC,31,12/05/2013 06:00:00 AM,,314,V,SH
XC301205130600,XC,30,12/05/2013 06:00:00 AM,,3.1,V,SH
XC301205130630,XC,30,12/05/2013 06:30:00 AM,,2.5,V,SH
XC311205130630,XC,31,12/05/2013 06:30:00 AM,,325,V,SH
XC311205130700,XC,31,12/05/2013 07:00:00 AM,,329,V,SH
XC301205130700,XC,30,12/05/2013 07:00:00 AM,,1.7,V,SH
XC311205130730,XC,31,12/05/2013 07:30:00 AM,,338,V,SH
XC301205130730,XC,30,12/05/2013 07:30:00 AM,,2.8,V,SH
XC301205130800,XC,30,12/05/2013 08:00:00 AM,,2.4,V,SH
XC311205130800,XC,31,12/05/2013 08:00:00 AM,,347,V,SH
XC311205130830,XC,31,12/05/2013 08:30:00 AM,,339,V,SH
XC301205130830,XC,30,12/05/2013 08:30:00 AM,,2.4,V,SH
XC301205130900,XC,30,12/05/2013 09:00:00 AM,,1.7,V,SH
XC311205130900,XC,31,12/05/2013 09:00:00 AM,,327,V,SH
XC301205130930,XC,30,12/05/2013 09:30:00 AM,,2,V,SH
XC311205130930,XC,31,12/05/2013 09:30:00 AM,,284,V,SH
XC301205131000,XC,30,12/05/2013 10:00:00 AM,,1.8,V,SH
XC311205131000,XC,31,12/05/2013 10:00:00 AM,,282,V,SH
XC301205131030,XC,30,12/05/2013 10:30:00 AM,,1.7,V,SH
XC311205131030,XC,31,12/05/2013 10:30:00 AM,,289,V,SH
XC301205131100,XC,30,12/05/2013 11:00:00 AM,,2.3,V,SH
XC311205131100,XC,31,12/05/2013 11:00:00 AM,,288,V,SH
XC311205131130,XC,31,12/05/2013 11:30:00 AM,,267,V,SH
XC301205131130,XC,30,12/05/2013 11:30:00 AM,,2.9,V,SH
XC301205131200,XC,30,12/05/2013 12:00:00 PM,,5.7,V,SH
XC311205131200,XC,31,12/05/2013 12:00:00 PM,,178,V,SH
XC311205131230,XC,31,12/05/2013 12:30:00 PM,,191,V,SH
XC301205131230,XC,30,12/05/2013 12:30:00 PM,,6.4,V,SH
XC301205131300,XC,30,12/05/2013 01:00:00 PM,,5.8,V,SH
XC311205131300,XC,31,12/05/2013 01:00:00 PM,,174,V,SH
XC301205131330,XC,30,12/05/2013 01:30:00 PM,,5.8,V,SH
XC311205131330,XC,31,12/05/2013 01:30:00 PM,,177,V,SH
XC311205131400,XC,31,12/05/2013 02:00:00 PM,,187,V,SH
XC301205131400,XC,30,12/05/2013 02:00:00 PM,,5,V,SH
XC301205131430,XC,30,12/05/2013 02:30:00 PM,,5.7,V,SH
XC311205131430,XC,31,12/05/2013 02:30:00 PM,,172,V,SH
XC301205131500,XC,30,12/05/2013 03:00:00 PM,,5.6,V,SH
XC311205131500,XC,31,12/05/2013 03:00:00 PM,,170,V,SH
XC311205131530,XC,31,12/05/2013 03:30:00 PM,,164,V,SH
XC301205131530,XC,30,12/05/2013 03:30:00 PM,,5.3,V,SH
XC311205131600,XC,31,12/05/2013 04:00:00 PM,,157,V,SH
XC301205131600,XC,30,12/05/2013 04:00:00 PM,,5.1,V,SH
XC301205131630,XC,30,12/05/2013 04:30:00 PM,,4.6,V,SH
XC311205131630,XC,31,12/05/2013 04:30:00 PM,,179,V,SH
XC301205131700,XC,30,12/05/2013 05:00:00 PM,,4.7,V,SH
XC311205131700,XC,31,12/05/2013 05:00:00 PM,,161,V,SH
XC301205131730,XC,30,12/05/2013 05:30:00 PM,,4.5,V,SH
XC311205131730,XC,31,12/05/2013 05:30:00 PM,,165,V,SH
XC301205131800,XC,30,12/05/2013 06:00:00 PM,,4.5,V,SH
XC311205131800,XC,31,12/05/2013 06:00:00 PM,,160,V,SH
XC301205131830,XC,30,12/05/2013 06:30:00 PM,,3.7,V,SH
XC311205131830,XC,31,12/05/2013 06:30:00 PM,,160,V,SH
XC301205131900,XC,30,12/05/2013 07:00:00 PM,,2.8,V,SH
XC311205131900,XC,31,12/05/2013 07:00:00 PM,,156,V,SH
XC301205131930,XC,30,12/05/2013 07:30:00 PM,,3,V,SH
XC311205131930,XC,31,12/05/2013 07:30:00 PM,,160,V,SH
XC301205132000,XC,30,12/05/2013 08:00:00 PM,,2.1,V,SH
XC311205132000,XC,31,12/05/2013 08:00:00 PM,,149,V,SH
XC301205132030,XC,30,12/05/2013 08:30:00 PM,,1.5,V,SH
XC311205132030,XC,31,12/05/2013 08:30:00 PM,,137,V,SH
XC301205132100,XC,30,12/05/2013 09:00:00 PM,,1.5,V,SH
XC311205132100,XC,31,12/05/2013 09:00:00 PM,,115,V,SH
XC301205132130,XC,30,12/05/2013 09:30:00 PM,,1.5,V,SH
XC311205132130,XC,31,12/05/2013 09:30:00 PM,,100,V,SH
XC301205132200,XC,30,12/05/2013 10:00:00 PM,,0.8,V,SH
XC311205132200,XC,31,12/05/2013 10:00:00 PM,,116,V,SH
XC301205132230,XC,30,12/05/2013 10:30:00 PM,,0.9,V,SH
XC311205132230,XC,31,12/05/2013 10:30:00 PM,,189,V,SH
XC301205132300,XC,30,12/05/2013 11:00:00 PM,,0.3,V,SH
XC311205132300,XC,31,12/05/2013 11:00:00 PM,,47,V,SH
XC301205132330,XC,30,12/05/2013 11:30:00 PM,,0.3,V,SH
XC311205132330,XC,31,12/05/2013 11:30:00 PM,,218,V,SH
XC311305130000,XC,31,13/05/2013 12:00:00 AM,,303,V,SH
XC301305130000,XC,30,13/05/2013 12:00:00 AM,,1.2,V,SH
XC301305130030,XC,30,13/05/2013 12:30:00 AM,,1.4,V,SH
XC311305130030,XC,31,13/05/2013 12:30:00 AM,,353,V,SH
XC301305130100,XC,30,13/05/2013 01:00:00 AM,,1.8,V,SH
XC311305130100,XC,31,13/05/2013 01:00:00 AM,,327,V,SH
XC301305130130,XC,30,13/05/2013 01:30:00 AM,,1.3,V,SH
XC311305130130,XC,31,13/05/2013 01:30:00 AM,,352,V,SH
XC301305130200,XC,30,13/05/2013 02:00:00 AM,,1.6,V,SH
XC311305130200,XC,31,13/05/2013 02:00:00 AM,,337,V,SH
XC301305130230,XC,30,13/05/2013 02:30:00 AM,,2.1,V,SH
XC311305130230,XC,31,13/05/2013 02:30:00 AM,,350,V,SH
XC311305130300,XC,31,13/05/2013 03:00:00 AM,,4,V,SH
XC301305130300,XC,30,13/05/2013 03:00:00 AM,,1.7,V,SH
XC301305130330,XC,30,13/05/2013 03:30:00 AM,,1.7,V,SH
XC311305130330,XC,31,13/05/2013 03:30:00 AM,,329,V,SH
XC311305130400,XC,31,13/05/2013 04:00:00 AM,,312,V,SH
XC301305130400,XC,30,13/05/2013 04:00:00 AM,,1.9,V,SH
XC311305130430,XC,31,13/05/2013 04:30:00 AM,,313,V,SH
XC301305130430,XC,30,13/05/2013 04:30:00 AM,,1.9,V,SH
XC301305130500,XC,30,13/05/2013 05:00:00 AM,,2,V,SH
XC311305130500,XC,31,13/05/2013 05:00:00 AM,,328,V,SH
XC301305130530,XC,30,13/05/2013 05:30:00 AM,,1.3,V,SH
XC311305130530,XC,31,13/05/2013 05:30:00 AM,,337,V,SH
XC301305130600,XC,30,13/05/2013 06:00:00 AM,,1.2,V,SH
XC311305130600,XC,31,13/05/2013 06:00:00 AM,,345,V,SH
XC301305130630,XC,30,13/05/2013 06:30:00 AM,,1.1,V,SH
XC311305130630,XC,31,13/05/2013 06:30:00 AM,,346,V,SH
XC301305130700,XC,30,13/05/2013 07:00:00 AM,,1.2,V,SH
XC311305130700,XC,31,13/05/2013 07:00:00 AM,,319,V,SH
XC311305130730,XC,31,13/05/2013 07:30:00 AM,,319,V,SH
XC301305130730,XC,30,13/05/2013 07:30:00 AM,,1.4,V,SH
XC301305130800,XC,30,13/05/2013 08:00:00 AM,,1,V,SH
XC311305130800,XC,31,13/05/2013 08:00:00 AM,,313,V,SH
XC301305130830,XC,30,13/05/2013 08:30:00 AM,,1.5,V,SH
XC311305130830,XC,31,13/05/2013 08:30:00 AM,,61,V,SH
XC301305130900,XC,30,13/05/2013 09:00:00 AM,,1.4,V,SH
XC311305130900,XC,31,13/05/2013 09:00:00 AM,,5,V,SH
XC301305130930,XC,30,13/05/2013 09:30:00 AM,,1.3,V,SH
XC311305130930,XC,31,13/05/2013 09:30:00 AM,,71,V,SH
XC301305131000,XC,30,13/05/2013 10:00:00 AM,,2.1,V,SH
XC311305131000,XC,31,13/05/2013 10:00:00 AM,,165,V,SH
XC301305131030,XC,30,13/05/2013 10:30:00 AM,,2,V,SH
XC311305131030,XC,31,13/05/2013 10:30:00 AM,,184,V,SH
XC311305131100,XC,31,13/05/2013 11:00:00 AM,,194,V,SH
XC301305131100,XC,30,13/05/2013 11:00:00 AM,,2.5,V,SH
XC301305131130,XC,30,13/05/2013 11:30:00 AM,,3.7,V,SH
XC311305131130,XC,31,13/05/2013 11:30:00 AM,,182,V,SH
XC311305131200,XC,31,13/05/2013 12:00:00 PM,,170,V,SH
XC301305131200,XC,30,13/05/2013 12:00:00 PM,,4.8,V,SH
XC311305131230,XC,31,13/05/2013 12:30:00 PM,,163,V,SH
XC301305131230,XC,30,13/05/2013 12:30:00 PM,,5.8,V,SH
XC301305131300,XC,30,13/05/2013 01:00:00 PM,,6.5,V,SH
XC311305131300,XC,31,13/05/2013 01:00:00 PM,,161,V,SH
XC311305131330,XC,31,13/05/2013 01:30:00 PM,,158,V,SH
XC301305131330,XC,30,13/05/2013 01:30:00 PM,,5.9,V,SH
XC301305131400,XC,30,13/05/2013 02:00:00 PM,,4.5,V,SH
XC311305131400,XC,31,13/05/2013 02:00:00 PM,,158,V,SH
XC301305131430,XC,30,13/05/2013 02:30:00 PM,,4,V,SH
XC311305131430,XC,31,13/05/2013 02:30:00 PM,,180,V,SH
XC301305131500,XC,30,13/05/2013 03:00:00 PM,,3.1,V,SH
XC311305131500,XC,31,13/05/2013 03:00:00 PM,,160,V,SH
XC311305131530,XC,31,13/05/2013 03:30:00 PM,,2,V,SH
XC301305131530,XC,30,13/05/2013 03:30:00 PM,,1.7,V,SH
XC311305131600,XC,31,13/05/2013 04:00:00 PM,,164,V,SH
XC301305131600,XC,30,13/05/2013 04:00:00 PM,,4.7,V,SH
XC311305131630,XC,31,13/05/2013 04:30:00 PM,,140,V,SH
XC301305131630,XC,30,13/05/2013 04:30:00 PM,,5,V,SH
XC301305131700,XC,30,13/05/2013 05:00:00 PM,,2.1,V,SH
XC311305131700,XC,31,13/05/2013 05:00:00 PM,,312,V,SH
XC301305131730,XC,30,13/05/2013 05:30:00 PM,,2.5,V,SH
XC311305131730,XC,31,13/05/2013 05:30:00 PM,,188,V,SH
XC301305131800,XC,30,13/05/2013 06:00:00 PM,,1.9,V,SH
XC311305131800,XC,31,13/05/2013 06:00:00 PM,,191,V,SH
XC301305131830,XC,30,13/05/2013 06:30:00 PM,,0.9,V,SH
XC311305131830,XC,31,13/05/2013 06:30:00 PM,,199,V,SH
XC301305131900,XC,30,13/05/2013 07:00:00 PM,,0.9,V,SH
XC311305131900,XC,31,13/05/2013 07:00:00 PM,,40,V,SH
XC301305131930,XC,30,13/05/2013 07:30:00 PM,,1.4,V,SH
XC311305131930,XC,31,13/05/2013 07:30:00 PM,,5,V,SH
XC301305132000,XC,30,13/05/2013 08:00:00 PM,,1.4,V,SH
XC311305132000,XC,31,13/05/2013 08:00:00 PM,,357,V,SH
XC311305132030,XC,31,13/05/2013 08:30:00 PM,,339,V,SH
XC301305132030,XC,30,13/05/2013 08:30:00 PM,,1.7,V,SH
XC301305132100,XC,30,13/05/2013 09:00:00 PM,,1.4,V,SH
XC311305132100,XC,31,13/05/2013 09:00:00 PM,,336,V,SH
XC301305132130,XC,30,13/05/2013 09:30:00 PM,,1,V,SH
XC311305132130,XC,31,13/05/2013 09:30:00 PM,,350,V,SH
XC301305132200,XC,30,13/05/2013 10:00:00 PM,,0.8,V,SH
XC311305132200,XC,31,13/05/2013 10:00:00 PM,,353,V,SH
XC301305132230,XC,30,13/05/2013 10:30:00 PM,,0.3,V,SH
XC311305132230,XC,31,13/05/2013 10:30:00 PM,,10,V,SH
XC301305132300,XC,30,13/05/2013 11:00:00 PM,,1.4,V,SH
XC311305132300,XC,31,13/05/2013 11:00:00 PM,,321,V,SH
XC311305132330,XC,31,13/05/2013 11:30:00 PM,,355,V,SH
XC301305132330,XC,30,13/05/2013 11:30:00 PM,,1.3,V,SH
XC311405130000,XC,31,14/05/2013 12:00:00 AM,,355,V,SH
XC301405130000,XC,30,14/05/2013 12:00:00 AM,,0.7,V,SH
XC301405130030,XC,30,14/05/2013 12:30:00 AM,,0.9,V,SH
XC311405130030,XC,31,14/05/2013 12:30:00 AM,,303,V,SH
XC301405130100,XC,30,14/05/2013 01:00:00 AM,,1.3,V,SH
XC311405130100,XC,31,14/05/2013 01:00:00 AM,,319,V,SH
XC301405130130,XC,30,14/05/2013 01:30:00 AM,,1.3,V,SH
XC311405130130,XC,31,14/05/2013 01:30:00 AM,,354,V,SH
XC301405130200,XC,30,14/05/2013 02:00:00 AM,,1.2,V,SH
XC311405130200,XC,31,14/05/2013 02:00:00 AM,,345,V,SH
XC301405130230,XC,30,14/05/2013 02:30:00 AM,,0.5,V,SH
XC311405130230,XC,31,14/05/2013 02:30:00 AM,,272,V,SH
XC301405130300,XC,30,14/05/2013 03:00:00 AM,,0.9,V,SH
XC311405130300,XC,31,14/05/2013 03:00:00 AM,,282,V,SH
XC301405130330,XC,30,14/05/2013 03:30:00 AM,,1.5,V,SH
XC311405130330,XC,31,14/05/2013 03:30:00 AM,,330,V,SH
XC301405130400,XC,30,14/05/2013 04:00:00 AM,,1.1,V,SH
XC311405130400,XC,31,14/05/2013 04:00:00 AM,,286,V,SH
XC301405130430,XC,30,14/05/2013 04:30:00 AM,,1.5,V,SH
XC311405130430,XC,31,14/05/2013 04:30:00 AM,,317,V,SH
XC301405130500,XC,30,14/05/2013 05:00:00 AM,,1.2,V,SH
XC311405130500,XC,31,14/05/2013 05:00:00 AM,,307,V,SH
XC301405130530,XC,30,14/05/2013 05:30:00 AM,,1.3,V,SH
XC311405130530,XC,31,14/05/2013 05:30:00 AM,,293,V,SH
XC301405130600,XC,30,14/05/2013 06:00:00 AM,,1.1,V,SH
XC311405130600,XC,31,14/05/2013 06:00:00 AM,,321,V,SH
XC301405130630,XC,30,14/05/2013 06:30:00 AM,,1.4,V,SH
XC311405130630,XC,31,14/05/2013 06:30:00 AM,,327,V,SH
XC301405130700,XC,30,14/05/2013 07:00:00 AM,,1.6,V,SH
XC311405130700,XC,31,14/05/2013 07:00:00 AM,,339,V,SH
XC301405130730,XC,30,14/05/2013 07:30:00 AM,,1.1,V,SH
XC311405130730,XC,31,14/05/2013 07:30:00 AM,,331,V,SH
XC301405130800,XC,30,14/05/2013 08:00:00 AM,,0.9,V,SH
XC311405130800,XC,31,14/05/2013 08:00:00 AM,,187,V,SH
XC311405130830,XC,31,14/05/2013 08:30:00 AM,,192,V,SH
XC301405130830,XC,30,14/05/2013 08:30:00 AM,,1,V,SH
XC311405130900,XC,31,14/05/2013 09:00:00 AM,,172,V,SH
XC301405130900,XC,30,14/05/2013 09:00:00 AM,,1,V,SH
XC301405130930,XC,30,14/05/2013 09:30:00 AM,,0.5,V,SH
XC311405130930,XC,31,14/05/2013 09:30:00 AM,,181,V,SH
XC301405131000,XC,30,14/05/2013 10:00:00 AM,,1.7,V,SH
XC311405131000,XC,31,14/05/2013 10:00:00 AM,,271,V,SH
XC301405131030,XC,30,14/05/2013 10:30:00 AM,,1.8,V,SH
XC311405131030,XC,31,14/05/2013 10:30:00 AM,,304,V,SH
XC301405131100,XC,30,14/05/2013 11:00:00 AM,,1.1,V,SH
XC311405131100,XC,31,14/05/2013 11:00:00 AM,,324,V,SH
XC301405131130,XC,30,14/05/2013 11:30:00 AM,,1,V,SH
XC311405131130,XC,31,14/05/2013 11:30:00 AM,,333,V,SH
XC301405131200,XC,30,14/05/2013 12:00:00 PM,,0.9,V,SH
XC311405131200,XC,31,14/05/2013 12:00:00 PM,,261,V,SH
XC301405131230,XC,30,14/05/2013 12:30:00 PM,,1.3,V,SH
XC311405131230,XC,31,14/05/2013 12:30:00 PM,,273,V,SH
XC301405131300,XC,30,14/05/2013 01:00:00 PM,,1.2,V,SH
XC311405131300,XC,31,14/05/2013 01:00:00 PM,,266,V,SH
XC311405131330,XC,31,14/05/2013 01:30:00 PM,,261,V,SH
XC301405131330,XC,30,14/05/2013 01:30:00 PM,,1.6,V,SH
XC301405131400,XC,30,14/05/2013 02:00:00 PM,,0.8,V,SH
XC311405131400,XC,31,14/05/2013 02:00:00 PM,,305,V,SH
XC311405131430,XC,31,14/05/2013 02:30:00 PM,,211,V,SH
XC301405131430,XC,30,14/05/2013 02:30:00 PM,,0.6,V,SH
XC301405131500,XC,30,14/05/2013 03:00:00 PM,,0.7,V,SH
XC311405131500,XC,31,14/05/2013 03:00:00 PM,,233,V,SH
XC301405131530,XC,30,14/05/2013 03:30:00 PM,,0.5,V,SH
XC311405131530,XC,31,14/05/2013 03:30:00 PM,,25,V,SH
XC301405131600,XC,30,14/05/2013 04:00:00 PM,,1.2,V,SH
XC311405131600,XC,31,14/05/2013 04:00:00 PM,,105,V,SH
XC301405131630,XC,30,14/05/2013 04:30:00 PM,,1.5,V,SH
XC311405131630,XC,31,14/05/2013 04:30:00 PM,,153,V,SH
XC311405131700,XC,31,14/05/2013 05:00:00 PM,,188,V,SH
XC301405131700,XC,30,14/05/2013 05:00:00 PM,,1.5,V,SH
XC301405131730,XC,30,14/05/2013 05:30:00 PM,,0.8,V,SH
XC311405131730,XC,31,14/05/2013 05:30:00 PM,,223,V,SH
XC311405131800,XC,31,14/05/2013 06:00:00 PM,,286,V,SH
XC301405131800,XC,30,14/05/2013 06:00:00 PM,,1.1,V,SH
XC301405131830,XC,30,14/05/2013 06:30:00 PM,,0.9,V,SH
XC311405131830,XC,31,14/05/2013 06:30:00 PM,,210,V,SH
XC301405131900,XC,30,14/05/2013 07:00:00 PM,,1.1,V,SH
XC311405131900,XC,31,14/05/2013 07:00:00 PM,,182,V,SH
XC301405131930,XC,30,14/05/2013 07:30:00 PM,,0.7,V,SH
XC311405131930,XC,31,14/05/2013 07:30:00 PM,,90,V,SH
XC301405132000,XC,30,14/05/2013 08:00:00 PM,,0.5,V,SH
XC311405132000,XC,31,14/05/2013 08:00:00 PM,,73,V,SH
XC301405132030,XC,30,14/05/2013 08:30:00 PM,,1,V,SH
XC311405132030,XC,31,14/05/2013 08:30:00 PM,,100,V,SH
XC311405132100,XC,31,14/05/2013 09:00:00 PM,,92,V,SH
XC301405132100,XC,30,14/05/2013 09:00:00 PM,,1.1,V,SH
XC301405132130,XC,30,14/05/2013 09:30:00 PM,,1,V,SH
XC311405132130,XC,31,14/05/2013 09:30:00 PM,,87,V,SH
XC301405132200,XC,30,14/05/2013 10:00:00 PM,,0.8,V,SH
XC311405132200,XC,31,14/05/2013 10:00:00 PM,,72,V,SH
XC301405132230,XC,30,14/05/2013 10:30:00 PM,,1.3,V,SH
XC311405132230,XC,31,14/05/2013 10:30:00 PM,,69,V,SH
XC301405132300,XC,30,14/05/2013 11:00:00 PM,,0.5,V,SH
XC311405132300,XC,31,14/05/2013 11:00:00 PM,,203,V,SH
XC301405132330,XC,30,14/05/2013 11:30:00 PM,,0.1,V,SH
XC311405132330,XC,31,14/05/2013 11:30:00 PM,,28,V,SH
XC311505130000,XC,31,15/05/2013 12:00:00 AM,,12,V,SH
XC301505130000,XC,30,15/05/2013 12:00:00 AM,,0.1,V,SH
XC301505130030,XC,30,15/05/2013 12:30:00 AM,,0.5,V,SH
XC311505130030,XC,31,15/05/2013 12:30:00 AM,,208,V,SH
XC301505130100,XC,30,15/05/2013 01:00:00 AM,,0.2,V,SH
XC311505130100,XC,31,15/05/2013 01:00:00 AM,,254,V,SH
XC301505130130,XC,30,15/05/2013 01:30:00 AM,,0.5,V,SH
XC311505130130,XC,31,15/05/2013 01:30:00 AM,,333,V,SH
XC301505130200,XC,30,15/05/2013 02:00:00 AM,,0.9,V,SH
XC311505130200,XC,31,15/05/2013 02:00:00 AM,,336,V,SH
XC301505130230,XC,30,15/05/2013 02:30:00 AM,,0.5,V,SH
XC311505130230,XC,31,15/05/2013 02:30:00 AM,,0,V,SH
XC311505130300,XC,31,15/05/2013 03:00:00 AM,,293,V,SH
XC301505130300,XC,30,15/05/2013 03:00:00 AM,,0.1,V,SH
XC301505130330,XC,30,15/05/2013 03:30:00 AM,,0.8,V,SH
XC311505130330,XC,31,15/05/2013 03:30:00 AM,,9,V,SH
XC311505130400,XC,31,15/05/2013 04:00:00 AM,,97,V,SH
XC301505130400,XC,30,15/05/2013 04:00:00 AM,,1,V,SH
XC311505130430,XC,31,15/05/2013 04:30:00 AM,,2,V,SH
XC301505130430,XC,30,15/05/2013 04:30:00 AM,,0.5,V,SH
XC301505130500,XC,30,15/05/2013 05:00:00 AM,,0.9,V,SH
XC311505130500,XC,31,15/05/2013 05:00:00 AM,,166,V,SH
XC301505130530,XC,30,15/05/2013 05:30:00 AM,,0.5,V,SH
XC311505130530,XC,31,15/05/2013 05:30:00 AM,,187,V,SH
XC311505130600,XC,31,15/05/2013 06:00:00 AM,,2,V,SH
XC301505130600,XC,30,15/05/2013 06:00:00 AM,,0.5,V,SH
XC301505130630,XC,30,15/05/2013 06:30:00 AM,,0.6,V,SH
XC311505130630,XC,31,15/05/2013 06:30:00 AM,,7,V,SH
XC311505130700,XC,31,15/05/2013 07:00:00 AM,,349,V,SH
XC301505130700,XC,30,15/05/2013 07:00:00 AM,,0.9,V,SH
XC301505130730,XC,30,15/05/2013 07:30:00 AM,,0.7,V,SH
XC311505130730,XC,31,15/05/2013 07:30:00 AM,,278,V,SH
XC301505130800,XC,30,15/05/2013 08:00:00 AM,,1.1,V,SH
XC311505130800,XC,31,15/05/2013 08:00:00 AM,,176,V,SH
XC301505130830,XC,30,15/05/2013 08:30:00 AM,,1.7,V,SH
XC311505130830,XC,31,15/05/2013 08:30:00 AM,,179,V,SH
XC301505130900,XC,30,15/05/2013 09:00:00 AM,,1.3,V,SH
XC311505130900,XC,31,15/05/2013 09:00:00 AM,,135,V,SH
XC301505130930,XC,30,15/05/2013 09:30:00 AM,,2.3,V,SH
XC311505130930,XC,31,15/05/2013 09:30:00 AM,,81,V,SH
XC301505131000,XC,30,15/05/2013 10:00:00 AM,,2.2,V,SH
XC311505131000,XC,31,15/05/2013 10:00:00 AM,,105,V,SH
XC301505131030,XC,30,15/05/2013 10:30:00 AM,,2.1,V,SH
XC311505131030,XC,31,15/05/2013 10:30:00 AM,,139,V,SH
XC301505131100,XC,30,15/05/2013 11:00:00 AM,,2.7,V,SH
XC311505131100,XC,31,15/05/2013 11:00:00 AM,,143,V,SH
XC311505131130,XC,31,15/05/2013 11:30:00 AM,,166,V,SH
XC301505131130,XC,30,15/05/2013 11:30:00 AM,,3.2,V,SH
XC301505131200,XC,30,15/05/2013 12:00:00 PM,,4.5,V,SH
XC311505131200,XC,31,15/05/2013 12:00:00 PM,,160,V,SH
XC301505131230,XC,30,15/05/2013 12:30:00 PM,,4.3,V,SH
XC311505131230,XC,31,15/05/2013 12:30:00 PM,,176,V,SH
XC301505131300,XC,30,15/05/2013 01:00:00 PM,,3.2,V,SH
XC311505131300,XC,31,15/05/2013 01:00:00 PM,,144,V,SH
XC301505131330,XC,30,15/05/2013 01:30:00 PM,,3.4,V,SH
XC311505131330,XC,31,15/05/2013 01:30:00 PM,,100,V,SH
XC301505131400,XC,30,15/05/2013 02:00:00 PM,,4,V,SH
XC311505131400,XC,31,15/05/2013 02:00:00 PM,,113,V,SH
XC301505131430,XC,30,15/05/2013 02:30:00 PM,,4.4,V,SH
XC311505131430,XC,31,15/05/2013 02:30:00 PM,,126,V,SH
XC311505131500,XC,31,15/05/2013 03:00:00 PM,,102,V,SH
XC301505131500,XC,30,15/05/2013 03:00:00 PM,,3.4,V,SH
XC311505131530,XC,31,15/05/2013 03:30:00 PM,,71,V,SH
XC301505131530,XC,30,15/05/2013 03:30:00 PM,,5.5,V,SH
XC311505131600,XC,31,15/05/2013 04:00:00 PM,,81,V,SH
XC301505131600,XC,30,15/05/2013 04:00:00 PM,,4.6,V,SH
XC301505131630,XC,30,15/05/2013 04:30:00 PM,,4.5,V,SH
XC311505131630,XC,31,15/05/2013 04:30:00 PM,,93,V,SH
XC301505131700,XC,30,15/05/2013 05:00:00 PM,,3.6,V,SH
XC311505131700,XC,31,15/05/2013 05:00:00 PM,,50,V,SH
XC311505131730,XC,31,15/05/2013 05:30:00 PM,,357,V,SH
XC301505131730,XC,30,15/05/2013 05:30:00 PM,,3.8,V,SH
XC301505131800,XC,30,15/05/2013 06:00:00 PM,,3,V,SH
XC311505131800,XC,31,15/05/2013 06:00:00 PM,,49,V,SH
XC301505131830,XC,30,15/05/2013 06:30:00 PM,,1.6,V,SH
XC311505131830,XC,31,15/05/2013 06:30:00 PM,,202,V,SH
XC301505131900,XC,30,15/05/2013 07:00:00 PM,,0.9,V,SH
XC311505131900,XC,31,15/05/2013 07:00:00 PM,,257,V,SH
XC311505131930,XC,31,15/05/2013 07:30:00 PM,,214,V,SH
XC301505131930,XC,30,15/05/2013 07:30:00 PM,,0.4,V,SH
XC301505132000,XC,30,15/05/2013 08:00:00 PM,,0.3,V,SH
XC311505132000,XC,31,15/05/2013 08:00:00 PM,,346,V,SH
XC301505132030,XC,30,15/05/2013 08:30:00 PM,,0.8,V,SH
XC311505132030,XC,31,15/05/2013 08:30:00 PM,,352,V,SH
XC301505132100,XC,30,15/05/2013 09:00:00 PM,,0.9,V,SH
XC311505132100,XC,31,15/05/2013 09:00:00 PM,,324,V,SH
XC301505132130,XC,30,15/05/2013 09:30:00 PM,,0.8,V,SH
XC311505132130,XC,31,15/05/2013 09:30:00 PM,,299,V,SH
XC301505132200,XC,30,15/05/2013 10:00:00 PM,,2.6,V,SH
XC311505132200,XC,31,15/05/2013 10:00:00 PM,,306,V,SH
XC301505132230,XC,30,15/05/2013 10:30:00 PM,,2.6,V,SH
XC311505132230,XC,31,15/05/2013 10:30:00 PM,,300,V,SH
XC301505132300,XC,30,15/05/2013 11:00:00 PM,,2.4,V,SH
XC311505132300,XC,31,15/05/2013 11:00:00 PM,,297,V,SH
XC301505132330,XC,30,15/05/2013 11:30:00 PM,,1.5,V,SH
XC311505132330,XC,31,15/05/2013 11:30:00 PM,,312,V,SH
XC311605130000,XC,31,16/05/2013 12:00:00 AM,,297,V,SH
XC301605130000,XC,30,16/05/2013 12:00:00 AM,,2.4,V,SH
XC301605130030,XC,30,16/05/2013 12:30:00 AM,,2.9,V,SH
XC311605130030,XC,31,16/05/2013 12:30:00 AM,,296,V,SH
XC311605130100,XC,31,16/05/2013 01:00:00 AM,,301,V,SH
XC301605130100,XC,30,16/05/2013 01:00:00 AM,,3,V,SH
XC301605130130,XC,30,16/05/2013 01:30:00 AM,,2.5,V,SH
XC311605130130,XC,31,16/05/2013 01:30:00 AM,,307,V,SH
XC311605130200,XC,31,16/05/2013 02:00:00 AM,,307,V,SH
XC301605130200,XC,30,16/05/2013 02:00:00 AM,,2.7,V,SH
XC301605130230,XC,30,16/05/2013 02:30:00 AM,,3,V,SH
XC311605130230,XC,31,16/05/2013 02:30:00 AM,,300,V,SH
XC301605130300,XC,30,16/05/2013 03:00:00 AM,,2.7,V,SH
XC311605130300,XC,31,16/05/2013 03:00:00 AM,,300,V,SH
XC301605130330,XC,30,16/05/2013 03:30:00 AM,,2.7,V,SH
XC311605130330,XC,31,16/05/2013 03:30:00 AM,,305,V,SH
XC311605130400,XC,31,16/05/2013 04:00:00 AM,,301,V,SH
XC301605130400,XC,30,16/05/2013 04:00:00 AM,,3,V,SH
XC301605130430,XC,30,16/05/2013 04:30:00 AM,,2.6,V,SH
XC311605130430,XC,31,16/05/2013 04:30:00 AM,,298,V,SH
XC301605130500,XC,30,16/05/2013 05:00:00 AM,,2.3,V,SH
XC311605130500,XC,31,16/05/2013 05:00:00 AM,,303,V,SH
XC301605130530,XC,30,16/05/2013 05:30:00 AM,,2.4,V,SH
XC311605130530,XC,31,16/05/2013 05:30:00 AM,,300,V,SH
XC301605130600,XC,30,16/05/2013 06:00:00 AM,,2.2,V,SH
XC311605130600,XC,31,16/05/2013 06:00:00 AM,,300,V,SH
XC301605130630,XC,30,16/05/2013 06:30:00 AM,,2.2,V,SH
XC311605130630,XC,31,16/05/2013 06:30:00 AM,,298,V,SH
XC301605130700,XC,30,16/05/2013 07:00:00 AM,,1.9,V,SH
XC311605130700,XC,31,16/05/2013 07:00:00 AM,,313,V,SH
XC311605130730,XC,31,16/05/2013 07:30:00 AM,,322,V,SH
XC301605130730,XC,30,16/05/2013 07:30:00 AM,,1.8,V,SH
XC301605130800,XC,30,16/05/2013 08:00:00 AM,,2.5,V,SH
XC311605130800,XC,31,16/05/2013 08:00:00 AM,,331,V,SH
XC301605130830,XC,30,16/05/2013 08:30:00 AM,,2.7,V,SH
XC311605130830,XC,31,16/05/2013 08:30:00 AM,,337,V,SH
XC301605130900,XC,30,16/05/2013 09:00:00 AM,,2.9,V,SH
XC311605130900,XC,31,16/05/2013 09:00:00 AM,,333,V,SH
XC301605130930,XC,30,16/05/2013 09:30:00 AM,,3.4,V,SH
XC311605130930,XC,31,16/05/2013 09:30:00 AM,,320,V,SH
XC301605131000,XC,30,16/05/2013 10:00:00 AM,,3.2,V,SH
XC311605131000,XC,31,16/05/2013 10:00:00 AM,,321,V,SH
XC311605131030,XC,31,16/05/2013 10:30:00 AM,,326,V,SH
XC301605131030,XC,30,16/05/2013 10:30:00 AM,,3.3,V,SH
XC301605131100,XC,30,16/05/2013 11:00:00 AM,,2,V,SH
XC311605131100,XC,31,16/05/2013 11:00:00 AM,,319,V,SH
XC301605131130,XC,30,16/05/2013 11:30:00 AM,,1.5,V,SH
XC311605131130,XC,31,16/05/2013 11:30:00 AM,,331,V,SH
XC301605131200,XC,30,16/05/2013 12:00:00 PM,,1.5,V,SH
XC311605131200,XC,31,16/05/2013 12:00:00 PM,,351,V,SH
XC301605131230,XC,30,16/05/2013 12:30:00 PM,,1.5,V,SH
XC311605131230,XC,31,16/05/2013 12:30:00 PM,,56,V,SH
XC311605131300,XC,31,16/05/2013 01:00:00 PM,,258,V,SH
XC301605131300,XC,30,16/05/2013 01:00:00 PM,,1.7,V,SH
XC311605131330,XC,31,16/05/2013 01:30:00 PM,,186,V,SH
XC301605131330,XC,30,16/05/2013 01:30:00 PM,,4.8,V,SH
XC301605131400,XC,30,16/05/2013 02:00:00 PM,,4.7,V,SH
XC311605131400,XC,31,16/05/2013 02:00:00 PM,,187,V,SH
XC301605131430,XC,30,16/05/2013 02:30:00 PM,,4.4,V,SH
XC311605131430,XC,31,16/05/2013 02:30:00 PM,,183,V,SH
XC301605131500,XC,30,16/05/2013 03:00:00 PM,,5,V,SH
XC311605131500,XC,31,16/05/2013 03:00:00 PM,,169,V,SH
XC301605131530,XC,30,16/05/2013 03:30:00 PM,,4.6,V,SH
XC311605131530,XC,31,16/05/2013 03:30:00 PM,,164,V,SH
XC301605131600,XC,30,16/05/2013 04:00:00 PM,,4.9,V,SH
XC311605131600,XC,31,16/05/2013 04:00:00 PM,,164,V,SH
XC311605131630,XC,31,16/05/2013 04:30:00 PM,,152,V,SH
XC301605131630,XC,30,16/05/2013 04:30:00 PM,,4.9,V,SH
XC301605131700,XC,30,16/05/2013 05:00:00 PM,,4.7,V,SH
XC311605131700,XC,31,16/05/2013 05:00:00 PM,,162,V,SH
XC301605131730,XC,30,16/05/2013 05:30:00 PM,,4.6,V,SH
XC311605131730,XC,31,16/05/2013 05:30:00 PM,,157,V,SH
XC301605131800,XC,30,16/05/2013 06:00:00 PM,,3.7,V,SH
XC311605131800,XC,31,16/05/2013 06:00:00 PM,,180,V,SH
XC301605131830,XC,30,16/05/2013 06:30:00 PM,,2.3,V,SH
XC311605131830,XC,31,16/05/2013 06:30:00 PM,,188,V,SH
XC301605131900,XC,30,16/05/2013 07:00:00 PM,,1.3,V,SH
XC311605131900,XC,31,16/05/2013 07:00:00 PM,,150,V,SH
XC311605131930,XC,31,16/05/2013 07:30:00 PM,,70,V,SH
XC301605131930,XC,30,16/05/2013 07:30:00 PM,,1,V,SH
XC311605132000,XC,31,16/05/2013 08:00:00 PM,,95,V,SH
XC301605132000,XC,30,16/05/2013 08:00:00 PM,,1.4,V,SH
XC301605132030,XC,30,16/05/2013 08:30:00 PM,,1.6,V,SH
XC311605132030,XC,31,16/05/2013 08:30:00 PM,,79,V,SH
XC301605132100,XC,30,16/05/2013 09:00:00 PM,,1.6,V,SH
XC311605132100,XC,31,16/05/2013 09:00:00 PM,,77,V,SH
XC301605132130,XC,30,16/05/2013 09:30:00 PM,,0.8,V,SH
XC311605132130,XC,31,16/05/2013 09:30:00 PM,,59,V,SH
XC301605132200,XC,30,16/05/2013 10:00:00 PM,,0.8,V,SH
XC311605132200,XC,31,16/05/2013 10:00:00 PM,,0,V,SH
XC311605132230,XC,31,16/05/2013 10:30:00 PM,,38,V,SH
XC301605132230,XC,30,16/05/2013 10:30:00 PM,,0.7,V,SH
XC311605132300,XC,31,16/05/2013 11:00:00 PM,,68,V,SH
XC301605132300,XC,30,16/05/2013 11:00:00 PM,,0.2,V,SH
XC301605132330,XC,30,16/05/2013 11:30:00 PM,,0.9,V,SH
XC311605132330,XC,31,16/05/2013 11:30:00 PM,,54,V,SH
XC301705130000,XC,30,17/05/2013 12:00:00 AM,,0.6,V,SH
XC311705130000,XC,31,17/05/2013 12:00:00 AM,,329,V,SH
XC301705130030,XC,30,17/05/2013 12:30:00 AM,,1.1,V,SH
XC311705130030,XC,31,17/05/2013 12:30:00 AM,,269,V,SH
XC301705130100,XC,30,17/05/2013 01:00:00 AM,,1,V,SH
XC311705130100,XC,31,17/05/2013 01:00:00 AM,,5,V,SH
XC301705130130,XC,30,17/05/2013 01:30:00 AM,,1.2,V,SH
XC311705130130,XC,31,17/05/2013 01:30:00 AM,,25,V,SH
XC301705130200,XC,30,17/05/2013 02:00:00 AM,,1.1,V,SH
XC311705130200,XC,31,17/05/2013 02:00:00 AM,,18,V,SH
XC301705130230,XC,30,17/05/2013 02:30:00 AM,,1.2,V,SH
XC311705130230,XC,31,17/05/2013 02:30:00 AM,,351,V,SH
XC301705130300,XC,30,17/05/2013 03:00:00 AM,,1.6,V,SH
XC311705130300,XC,31,17/05/2013 03:00:00 AM,,342,V,SH
XC301705130330,XC,30,17/05/2013 03:30:00 AM,,1,V,SH
XC311705130330,XC,31,17/05/2013 03:30:00 AM,,311,V,SH
XC301705130400,XC,30,17/05/2013 04:00:00 AM,,1.6,V,SH
XC311705130400,XC,31,17/05/2013 04:00:00 AM,,334,V,SH
XC301705130430,XC,30,17/05/2013 04:30:00 AM,,1,V,SH
XC311705130430,XC,31,17/05/2013 04:30:00 AM,,343,V,SH
XC311705130500,XC,31,17/05/2013 05:00:00 AM,,11,V,SH
XC301705130500,XC,30,17/05/2013 05:00:00 AM,,1.9,V,SH
XC301705130530,XC,30,17/05/2013 05:30:00 AM,,2.1,V,SH
XC311705130530,XC,31,17/05/2013 05:30:00 AM,,8,V,SH
XC311705130600,XC,31,17/05/2013 06:00:00 AM,,356,V,SH
XC301705130600,XC,30,17/05/2013 06:00:00 AM,,0.8,V,SH
XC301705130630,XC,30,17/05/2013 06:30:00 AM,,0.5,V,SH
XC311705130630,XC,31,17/05/2013 06:30:00 AM,,213,V,SH
XC301705130700,XC,30,17/05/2013 07:00:00 AM,,0.7,V,SH
XC311705130700,XC,31,17/05/2013 07:00:00 AM,,169,V,SH
XC301705130730,XC,30,17/05/2013 07:30:00 AM,,0.8,V,SH
XC311705130730,XC,31,17/05/2013 07:30:00 AM,,74,V,SH
XC301705130800,XC,30,17/05/2013 08:00:00 AM,,1.6,V,SH
XC311705130800,XC,31,17/05/2013 08:00:00 AM,,161,V,SH
XC301705130830,XC,30,17/05/2013 08:30:00 AM,,3.9,V,SH
XC311705130830,XC,31,17/05/2013 08:30:00 AM,,163,V,SH
XC301705130900,XC,30,17/05/2013 09:00:00 AM,,3.6,V,SH
XC311705130900,XC,31,17/05/2013 09:00:00 AM,,158,V,SH
XC301705130930,XC,30,17/05/2013 09:30:00 AM,,4.1,V,SH
XC311705130930,XC,31,17/05/2013 09:30:00 AM,,157,V,SH
XC301705131000,XC,30,17/05/2013 10:00:00 AM,,4.8,V,SH
XC311705131000,XC,31,17/05/2013 10:00:00 AM,,163,V,SH
XC311705131030,XC,31,17/05/2013 10:30:00 AM,,161,V,SH
XC301705131030,XC,30,17/05/2013 10:30:00 AM,,5.6,V,SH
XC301705131100,XC,30,17/05/2013 11:00:00 AM,,6,V,SH
XC311705131100,XC,31,17/05/2013 11:00:00 AM,,166,V,SH
XC301705131130,XC,30,17/05/2013 11:30:00 AM,,5.8,V,SH
XC311705131130,XC,31,17/05/2013 11:30:00 AM,,172,V,SH
XC301705131200,XC,30,17/05/2013 12:00:00 PM,,6.6,V,SH
XC311705131200,XC,31,17/05/2013 12:00:00 PM,,162,V,SH
XC311705131230,XC,31,17/05/2013 12:30:00 PM,,170,V,SH
XC301705131230,XC,30,17/05/2013 12:30:00 PM,,6,V,SH
XC301705131300,XC,30,17/05/2013 01:00:00 PM,,6.1,V,SH
XC311705131300,XC,31,17/05/2013 01:00:00 PM,,174,V,SH
XC311705131330,XC,31,17/05/2013 01:30:00 PM,,189,V,SH
XC301705131330,XC,30,17/05/2013 01:30:00 PM,,5.3,V,SH
XC311705131400,XC,31,17/05/2013 02:00:00 PM,,201,V,SH
XC301705131400,XC,30,17/05/2013 02:00:00 PM,,5,V,SH
XC301705131430,XC,30,17/05/2013 02:30:00 PM,,5.8,V,SH
XC311705131430,XC,31,17/05/2013 02:30:00 PM,,215,V,SH
XC301705131500,XC,30,17/05/2013 03:00:00 PM,,5.2,V,SH
XC311705131500,XC,31,17/05/2013 03:00:00 PM,,216,V,SH
XC301705131530,XC,30,17/05/2013 03:30:00 PM,,5.3,V,SH
XC311705131530,XC,31,17/05/2013 03:30:00 PM,,216,V,SH
XC311705131600,XC,31,17/05/2013 04:00:00 PM,,233,V,SH
XC301705131600,XC,30,17/05/2013 04:00:00 PM,,4,V,SH
XC301705131630,XC,30,17/05/2013 04:30:00 PM,,3.8,V,SH
XC311705131630,XC,31,17/05/2013 04:30:00 PM,,203,V,SH
XC311705131700,XC,31,17/05/2013 05:00:00 PM,,184,V,SH
XC301705131700,XC,30,17/05/2013 05:00:00 PM,,4.1,V,SH
XC301705131730,XC,30,17/05/2013 05:30:00 PM,,3.8,V,SH
XC311705131730,XC,31,17/05/2013 05:30:00 PM,,174,V,SH
XC301705131800,XC,30,17/05/2013 06:00:00 PM,,3.3,V,SH
XC311705131800,XC,31,17/05/2013 06:00:00 PM,,172,V,SH
XC301705131830,XC,30,17/05/2013 06:30:00 PM,,3.2,V,SH
XC311705131830,XC,31,17/05/2013 06:30:00 PM,,163,V,SH
XC301705131900,XC,30,17/05/2013 07:00:00 PM,,2.3,V,SH
XC311705131900,XC,31,17/05/2013 07:00:00 PM,,150,V,SH
XC301705131930,XC,30,17/05/2013 07:30:00 PM,,2.7,V,SH
XC311705131930,XC,31,17/05/2013 07:30:00 PM,,145,V,SH
XC301705132000,XC,30,17/05/2013 08:00:00 PM,,2.3,V,SH
XC311705132000,XC,31,17/05/2013 08:00:00 PM,,127,V,SH
XC301705132030,XC,30,17/05/2013 08:30:00 PM,,1.5,V,SH
XC311705132030,XC,31,17/05/2013 08:30:00 PM,,125,V,SH
XC301705132100,XC,30,17/05/2013 09:00:00 PM,,1.9,V,SH
XC311705132100,XC,31,17/05/2013 09:00:00 PM,,130,V,SH
XC301705132130,XC,30,17/05/2013 09:30:00 PM,,1.2,V,SH
XC311705132130,XC,31,17/05/2013 09:30:00 PM,,156,V,SH
XC311705132200,XC,31,17/05/2013 10:00:00 PM,,128,V,SH
XC301705132200,XC,30,17/05/2013 10:00:00 PM,,2.1,V,SH
XC301705132230,XC,30,17/05/2013 10:30:00 PM,,2.2,V,SH
XC311705132230,XC,31,17/05/2013 10:30:00 PM,,118,V,SH
XC301705132300,XC,30,17/05/2013 11:00:00 PM,,2.5,V,SH
XC311705132300,XC,31,17/05/2013 11:00:00 PM,,96,V,SH
XC301705132330,XC,30,17/05/2013 11:30:00 PM,,2.5,V,SH
XC311705132330,XC,31,17/05/2013 11:30:00 PM,,103,V,SH
XC301805130000,XC,30,18/05/2013 12:00:00 AM,,3.5,V,SH
XC311805130000,XC,31,18/05/2013 12:00:00 AM,,131,V,SH
XC301805130030,XC,30,18/05/2013 12:30:00 AM,,4.6,V,SH
XC311805130030,XC,31,18/05/2013 12:30:00 AM,,155,V,SH
XC301805130100,XC,30,18/05/2013 01:00:00 AM,,6.5,V,SH
XC311805130100,XC,31,18/05/2013 01:00:00 AM,,159,V,SH
XC301805130130,XC,30,18/05/2013 01:30:00 AM,,4,V,SH
XC311805130130,XC,31,18/05/2013 01:30:00 AM,,239,V,SH
XC301805130200,XC,30,18/05/2013 02:00:00 AM,,2.3,V,SH
XC311805130200,XC,31,18/05/2013 02:00:00 AM,,356,V,SH
XC301805130230,XC,30,18/05/2013 02:30:00 AM,,2.3,V,SH
XC311805130230,XC,31,18/05/2013 02:30:00 AM,,335,V,SH
XC301805130300,XC,30,18/05/2013 03:00:00 AM,,2.4,V,SH
XC311805130300,XC,31,18/05/2013 03:00:00 AM,,297,V,SH
XC301805130330,XC,30,18/05/2013 03:30:00 AM,,2.1,V,SH
XC311805130330,XC,31,18/05/2013 03:30:00 AM,,317,V,SH
XC301805130400,XC,30,18/05/2013 04:00:00 AM,,1.6,V,SH
XC311805130400,XC,31,18/05/2013 04:00:00 AM,,293,V,SH
XC301805130430,XC,30,18/05/2013 04:30:00 AM,,1.8,V,SH
XC311805130430,XC,31,18/05/2013 04:30:00 AM,,315,V,SH
XC301805130500,XC,30,18/05/2013 05:00:00 AM,,0.9,V,SH
XC311805130500,XC,31,18/05/2013 05:00:00 AM,,9,V,SH
XC301805130530,XC,30,18/05/2013 05:30:00 AM,,2.7,V,SH
XC311805130530,XC,31,18/05/2013 05:30:00 AM,,317,V,SH
XC301805130600,XC,30,18/05/2013 06:00:00 AM,,3.2,V,SH
XC311805130600,XC,31,18/05/2013 06:00:00 AM,,316,V,SH
XC301805130630,XC,30,18/05/2013 06:30:00 AM,,2.5,V,SH
XC311805130630,XC,31,18/05/2013 06:30:00 AM,,298,V,SH
XC311805130700,XC,31,18/05/2013 07:00:00 AM,,311,V,SH
XC301805130700,XC,30,18/05/2013 07:00:00 AM,,3.1,V,SH
XC301805130730,XC,30,18/05/2013 07:30:00 AM,,3.1,V,SH
XC311805130730,XC,31,18/05/2013 07:30:00 AM,,304,V,SH
XC301805130800,XC,30,18/05/2013 08:00:00 AM,,3.8,V,SH
XC311805130800,XC,31,18/05/2013 08:00:00 AM,,316,V,SH
XC301805130830,XC,30,18/05/2013 08:30:00 AM,,4,V,SH
XC311805130830,XC,31,18/05/2013 08:30:00 AM,,318,V,SH
XC301805130900,XC,30,18/05/2013 09:00:00 AM,,3.1,V,SH
XC311805130900,XC,31,18/05/2013 09:00:00 AM,,326,V,SH
XC301805130930,XC,30,18/05/2013 09:30:00 AM,,3.4,V,SH
XC311805130930,XC,31,18/05/2013 09:30:00 AM,,314,V,SH
XC301805131000,XC,30,18/05/2013 10:00:00 AM,,3.6,V,SH
XC311805131000,XC,31,18/05/2013 10:00:00 AM,,299,V,SH
XC311805131030,XC,31,18/05/2013 10:30:00 AM,,307,V,SH
XC301805131030,XC,30,18/05/2013 10:30:00 AM,,3.7,V,SH
XC301805131100,XC,30,18/05/2013 11:00:00 AM,,3.2,V,SH
XC311805131100,XC,31,18/05/2013 11:00:00 AM,,291,V,SH
XC311805131130,XC,31,18/05/2013 11:30:00 AM,,277,V,SH
XC301805131130,XC,30,18/05/2013 11:30:00 AM,,3.1,V,SH
XC311805131200,XC,31,18/05/2013 12:00:00 PM,,291,V,SH
XC301805131200,XC,30,18/05/2013 12:00:00 PM,,3.2,V,SH
XC301805131230,XC,30,18/05/2013 12:30:00 PM,,2.7,V,SH
XC311805131230,XC,31,18/05/2013 12:30:00 PM,,294,V,SH
XC311805131300,XC,31,18/05/2013 01:00:00 PM,,301,V,SH
XC301805131300,XC,30,18/05/2013 01:00:00 PM,,3,V,SH
XC301805131330,XC,30,18/05/2013 01:30:00 PM,,3,V,SH
XC311805131330,XC,31,18/05/2013 01:30:00 PM,,285,V,SH
XC301805131400,XC,30,18/05/2013 02:00:00 PM,,4.2,V,SH
XC311805131400,XC,31,18/05/2013 02:00:00 PM,,243,V,SH
XC301805131430,XC,30,18/05/2013 02:30:00 PM,,6.1,V,SH
XC311805131430,XC,31,18/05/2013 02:30:00 PM,,243,V,SH
XC301805131500,XC,30,18/05/2013 03:00:00 PM,,5.7,V,SH
XC311805131500,XC,31,18/05/2013 03:00:00 PM,,277,V,SH
XC301805131530,XC,30,18/05/2013 03:30:00 PM,,3.6,V,SH
XC311805131530,XC,31,18/05/2013 03:30:00 PM,,299,V,SH
XC301805131600,XC,30,18/05/2013 04:00:00 PM,,3,V,SH
XC311805131600,XC,31,18/05/2013 04:00:00 PM,,277,V,SH
XC311805131630,XC,31,18/05/2013 04:30:00 PM,,286,V,SH
XC301805131630,XC,30,18/05/2013 04:30:00 PM,,3.6,V,SH
XC301805131700,XC,30,18/05/2013 05:00:00 PM,,3.3,V,SH
XC311805131700,XC,31,18/05/2013 05:00:00 PM,,293,V,SH
XC301805131730,XC,30,18/05/2013 05:30:00 PM,,3.9,V,SH
XC311805131730,XC,31,18/05/2013 05:30:00 PM,,282,V,SH
XC301805131800,XC,30,18/05/2013 06:00:00 PM,,4.1,V,SH
XC311805131800,XC,31,18/05/2013 06:00:00 PM,,281,V,SH
XC301805131830,XC,30,18/05/2013 06:30:00 PM,,3.4,V,SH
XC311805131830,XC,31,18/05/2013 06:30:00 PM,,278,V,SH
XC301805131900,XC,30,18/05/2013 07:00:00 PM,,2.7,V,SH
XC311805131900,XC,31,18/05/2013 07:00:00 PM,,293,V,SH
XC301805131930,XC,30,18/05/2013 07:30:00 PM,,2.6,V,SH
XC311805131930,XC,31,18/05/2013 07:30:00 PM,,321,V,SH
XC301805132000,XC,30,18/05/2013 08:00:00 PM,,2.7,V,SH
XC311805132000,XC,31,18/05/2013 08:00:00 PM,,322,V,SH
XC311805132030,XC,31,18/05/2013 08:30:00 PM,,323,V,SH
XC301805132030,XC,30,18/05/2013 08:30:00 PM,,2.4,V,SH
XC301805132100,XC,30,18/05/2013 09:00:00 PM,,3.1,V,SH
XC311805132100,XC,31,18/05/2013 09:00:00 PM,,310,V,SH
XC301805132130,XC,30,18/05/2013 09:30:00 PM,,2.5,V,SH
XC311805132130,XC,31,18/05/2013 09:30:00 PM,,312,V,SH
XC311805132200,XC,31,18/05/2013 10:00:00 PM,,320,V,SH
XC301805132200,XC,30,18/05/2013 10:00:00 PM,,2.1,V,SH
XC301805132230,XC,30,18/05/2013 10:30:00 PM,,1.4,V,SH
XC311805132230,XC,31,18/05/2013 10:30:00 PM,,342,V,SH
XC311805132300,XC,31,18/05/2013 11:00:00 PM,,324,V,SH
XC301805132300,XC,30,18/05/2013 11:00:00 PM,,2.1,V,SH
XC311805132330,XC,31,18/05/2013 11:30:00 PM,,295,V,SH
XC301805132330,XC,30,18/05/2013 11:30:00 PM,,3.3,V,SH
XC301905130000,XC,30,19/05/2013 12:00:00 AM,,4.3,V,SH
XC311905130000,XC,31,19/05/2013 12:00:00 AM,,295,V,SH
XC311905130030,XC,31,19/05/2013 12:30:00 AM,,297,V,SH
XC301905130030,XC,30,19/05/2013 12:30:00 AM,,3.9,V,SH
XC301905130100,XC,30,19/05/2013 01:00:00 AM,,4.5,V,SH
XC311905130100,XC,31,19/05/2013 01:00:00 AM,,289,V,SH
XC301905130130,XC,30,19/05/2013 01:30:00 AM,,4.4,V,SH
XC311905130130,XC,31,19/05/2013 01:30:00 AM,,298,V,SH
XC301905130200,XC,30,19/05/2013 02:00:00 AM,,4.4,V,SH
XC311905130200,XC,31,19/05/2013 02:00:00 AM,,305,V,SH
XC301905130230,XC,30,19/05/2013 02:30:00 AM,,4.1,V,SH
XC311905130230,XC,31,19/05/2013 02:30:00 AM,,300,V,SH
XC311905130300,XC,31,19/05/2013 03:00:00 AM,,309,V,SH
XC301905130300,XC,30,19/05/2013 03:00:00 AM,,5.2,V,SH
XC301905130330,XC,30,19/05/2013 03:30:00 AM,,3.9,V,SH
XC311905130330,XC,31,19/05/2013 03:30:00 AM,,309,V,SH
XC301905130400,XC,30,19/05/2013 04:00:00 AM,,2.9,V,SH
XC311905130400,XC,31,19/05/2013 04:00:00 AM,,302,V,SH
XC311905130430,XC,31,19/05/2013 04:30:00 AM,,294,V,SH
XC301905130430,XC,30,19/05/2013 04:30:00 AM,,3.4,V,SH
XC311905130500,XC,31,19/05/2013 05:00:00 AM,,352,V,SH
XC301905130500,XC,30,19/05/2013 05:00:00 AM,,1.7,V,SH
XC301905130530,XC,30,19/05/2013 05:30:00 AM,,1.9,V,SH
XC311905130530,XC,31,19/05/2013 05:30:00 AM,,0,V,SH
XC301905130600,XC,30,19/05/2013 06:00:00 AM,,2.1,V,SH
XC311905130600,XC,31,19/05/2013 06:00:00 AM,,354,V,SH
XC311905130630,XC,31,19/05/2013 06:30:00 AM,,349,V,SH
XC301905130630,XC,30,19/05/2013 06:30:00 AM,,1.8,V,SH
XC301905130700,XC,30,19/05/2013 07:00:00 AM,,2,V,SH
XC311905130700,XC,31,19/05/2013 07:00:00 AM,,339,V,SH
XC311905130730,XC,31,19/05/2013 07:30:00 AM,,344,V,SH
XC301905130730,XC,30,19/05/2013 07:30:00 AM,,2.1,V,SH
XC301905130800,XC,30,19/05/2013 08:00:00 AM,,3,V,SH
XC311905130800,XC,31,19/05/2013 08:00:00 AM,,341,V,SH
XC301905130830,XC,30,19/05/2013 08:30:00 AM,,2.7,V,SH
XC311905130830,XC,31,19/05/2013 08:30:00 AM,,351,V,SH
XC311905130900,XC,31,19/05/2013 09:00:00 AM,,337,V,SH
XC301905130900,XC,30,19/05/2013 09:00:00 AM,,2.8,V,SH
XC301905130930,XC,30,19/05/2013 09:30:00 AM,,3.5,V,SH
XC311905130930,XC,31,19/05/2013 09:30:00 AM,,303,V,SH
XC301905131000,XC,30,19/05/2013 10:00:00 AM,,4.3,V,SH
XC311905131000,XC,31,19/05/2013 10:00:00 AM,,298,V,SH
XC301905131030,XC,30,19/05/2013 10:30:00 AM,,4.2,V,SH
XC311905131030,XC,31,19/05/2013 10:30:00 AM,,299,V,SH
XC301905131100,XC,30,19/05/2013 11:00:00 AM,,4.8,V,SH
XC311905131100,XC,31,19/05/2013 11:00:00 AM,,290,V,SH
XC301905131130,XC,30,19/05/2013 11:30:00 AM,,4,V,SH
XC311905131130,XC,31,19/05/2013 11:30:00 AM,,292,V,SH
XC301905131200,XC,30,19/05/2013 12:00:00 PM,,3.4,V,SH
XC311905131200,XC,31,19/05/2013 12:00:00 PM,,305,V,SH
XC301905131230,XC,30,19/05/2013 12:30:00 PM,,3.6,V,SH
XC311905131230,XC,31,19/05/2013 12:30:00 PM,,310,V,SH
XC301905131300,XC,30,19/05/2013 01:00:00 PM,,2.4,V,SH
XC311905131300,XC,31,19/05/2013 01:00:00 PM,,286,V,SH
XC301905131330,XC,30,19/05/2013 01:30:00 PM,,2.1,V,SH
XC311905131330,XC,31,19/05/2013 01:30:00 PM,,346,V,SH
XC301905131400,XC,30,19/05/2013 02:00:00 PM,,2.2,V,SH
XC311905131400,XC,31,19/05/2013 02:00:00 PM,,27,V,SH
XC301905131430,XC,30,19/05/2013 02:30:00 PM,,6.3,V,SH
XC311905131430,XC,31,19/05/2013 02:30:00 PM,,67,V,SH
XC311905131500,XC,31,19/05/2013 03:00:00 PM,,61,V,SH
XC301905131500,XC,30,19/05/2013 03:00:00 PM,,4.9,V,SH
XC301905131530,XC,30,19/05/2013 03:30:00 PM,,3.9,V,SH
XC311905131530,XC,31,19/05/2013 03:30:00 PM,,53,V,SH
XC301905131600,XC,30,19/05/2013 04:00:00 PM,,4.3,V,SH
XC311905131600,XC,31,19/05/2013 04:00:00 PM,,72,V,SH
XC301905131630,XC,30,19/05/2013 04:30:00 PM,,4.6,V,SH
XC311905131630,XC,31,19/05/2013 04:30:00 PM,,78,V,SH
XC301905131700,XC,30,19/05/2013 05:00:00 PM,,3.6,V,SH
XC311905131700,XC,31,19/05/2013 05:00:00 PM,,81,V,SH
XC301905131730,XC,30,19/05/2013 05:30:00 PM,,1.4,V,SH
XC311905131730,XC,31,19/05/2013 05:30:00 PM,,92,V,SH
XC311905131800,XC,31,19/05/2013 06:00:00 PM,,69,V,SH
XC301905131800,XC,30,19/05/2013 06:00:00 PM,,2.8,V,SH
XC311905131830,XC,31,19/05/2013 06:30:00 PM,,42,V,SH
XC301905131830,XC,30,19/05/2013 06:30:00 PM,,1.9,V,SH
XC301905131900,XC,30,19/05/2013 07:00:00 PM,,0.9,V,SH
XC311905131900,XC,31,19/05/2013 07:00:00 PM,,326,V,SH
XC301905131930,XC,30,19/05/2013 07:30:00 PM,,0.9,V,SH
XC311905131930,XC,31,19/05/2013 07:30:00 PM,,48,V,SH
XC301905132000,XC,30,19/05/2013 08:00:00 PM,,0.4,V,SH
XC311905132000,XC,31,19/05/2013 08:00:00 PM,,257,V,SH
XC311905132030,XC,31,19/05/2013 08:30:00 PM,,251,V,SH
XC301905132030,XC,30,19/05/2013 08:30:00 PM,,0.9,V,SH
XC301905132100,XC,30,19/05/2013 09:00:00 PM,,1.8,V,SH
XC311905132100,XC,31,19/05/2013 09:00:00 PM,,115,V,SH
XC301905132130,XC,30,19/05/2013 09:30:00 PM,,1,V,SH
XC311905132130,XC,31,19/05/2013 09:30:00 PM,,53,V,SH
XC301905132200,XC,30,19/05/2013 10:00:00 PM,,1.9,V,SH
XC311905132200,XC,31,19/05/2013 10:00:00 PM,,3,V,SH
XC301905132230,XC,30,19/05/2013 10:30:00 PM,,1.4,V,SH
XC311905132230,XC,31,19/05/2013 10:30:00 PM,,2,V,SH
XC301905132300,XC,30,19/05/2013 11:00:00 PM,,0.8,V,SH
XC311905132300,XC,31,19/05/2013 11:00:00 PM,,257,V,SH
XC301905132330,XC,30,19/05/2013 11:30:00 PM,,0.7,V,SH
XC311905132330,XC,31,19/05/2013 11:30:00 PM,,328,V,SH
XC302005130000,XC,30,20/05/2013 12:00:00 AM,,1.4,V,SH
XC312005130000,XC,31,20/05/2013 12:00:00 AM,,7,V,SH
XC302005130030,XC,30,20/05/2013 12:30:00 AM,,1.5,V,SH
XC312005130030,XC,31,20/05/2013 12:30:00 AM,,340,V,SH
XC312005130100,XC,31,20/05/2013 01:00:00 AM,,308,V,SH
XC302005130100,XC,30,20/05/2013 01:00:00 AM,,1.5,V,SH
XC302005130130,XC,30,20/05/2013 01:30:00 AM,,1.3,V,SH
XC312005130130,XC,31,20/05/2013 01:30:00 AM,,337,V,SH
XC302005130200,XC,30,20/05/2013 02:00:00 AM,,1.1,V,SH
XC312005130200,XC,31,20/05/2013 02:00:00 AM,,324,V,SH
XC312005130230,XC,31,20/05/2013 02:30:00 AM,,272,V,SH
XC302005130230,XC,30,20/05/2013 02:30:00 AM,,1,V,SH
XC302005130300,XC,30,20/05/2013 03:00:00 AM,,0.9,V,SH
XC312005130300,XC,31,20/05/2013 03:00:00 AM,,329,V,SH
XC312005130330,XC,31,20/05/2013 03:30:00 AM,,327,V,SH
XC302005130330,XC,30,20/05/2013 03:30:00 AM,,1.3,V,SH
XC302005130400,XC,30,20/05/2013 04:00:00 AM,,0.6,V,SH
XC312005130400,XC,31,20/05/2013 04:00:00 AM,,7,V,SH
XC312005130430,XC,31,20/05/2013 04:30:00 AM,,4,V,SH
XC302005130430,XC,30,20/05/2013 04:30:00 AM,,0.6,V,SH
XC302005130500,XC,30,20/05/2013 05:00:00 AM,,2,V,SH
XC312005130500,XC,31,20/05/2013 05:00:00 AM,,27,V,SH
XC302005130530,XC,30,20/05/2013 05:30:00 AM,,1.8,V,SH
XC312005130530,XC,31,20/05/2013 05:30:00 AM,,102,V,SH
XC302005130600,XC,30,20/05/2013 06:00:00 AM,,1.6,V,SH
XC312005130600,XC,31,20/05/2013 06:00:00 AM,,100,V,SH
XC302005130630,XC,30,20/05/2013 06:30:00 AM,,0.5,V,SH
XC312005130630,XC,31,20/05/2013 06:30:00 AM,,291,V,SH
XC302005130700,XC,30,20/05/2013 07:00:00 AM,,0.8,V,SH
XC312005130700,XC,31,20/05/2013 07:00:00 AM,,335,V,SH
XC302005130730,XC,30,20/05/2013 07:30:00 AM,,0.5,V,SH
XC312005130730,XC,31,20/05/2013 07:30:00 AM,,318,V,SH
XC302005130800,XC,30,20/05/2013 08:00:00 AM,,1,V,SH
XC312005130800,XC,31,20/05/2013 08:00:00 AM,,243,V,SH
XC312005130830,XC,31,20/05/2013 08:30:00 AM,,176,V,SH
XC302005130830,XC,30,20/05/2013 08:30:00 AM,,0.7,V,SH
XC302005130900,XC,30,20/05/2013 09:00:00 AM,,1.9,V,SH
XC312005130900,XC,31,20/05/2013 09:00:00 AM,,114,V,SH
XC302005130930,XC,30,20/05/2013 09:30:00 AM,,3.8,V,SH
XC312005130930,XC,31,20/05/2013 09:30:00 AM,,129,V,SH
XC302005131000,XC,30,20/05/2013 10:00:00 AM,,3.1,V,SH
XC312005131000,XC,31,20/05/2013 10:00:00 AM,,152,V,SH
XC302005131030,XC,30,20/05/2013 10:30:00 AM,,2.7,V,SH
XC312005131030,XC,31,20/05/2013 10:30:00 AM,,141,V,SH
XC302005131100,XC,30,20/05/2013 11:00:00 AM,,2.9,V,SH
XC312005131100,XC,31,20/05/2013 11:00:00 AM,,139,V,SH
XC312005131130,XC,31,20/05/2013 11:30:00 AM,,155,V,SH
XC302005131130,XC,30,20/05/2013 11:30:00 AM,,3.1,V,SH
XC302005131200,XC,30,20/05/2013 12:00:00 PM,,3.1,V,SH
XC312005131200,XC,31,20/05/2013 12:00:00 PM,,198,V,SH
XC302005131230,XC,30,20/05/2013 12:30:00 PM,,2.5,V,SH
XC312005131230,XC,31,20/05/2013 12:30:00 PM,,187,V,SH
XC302005131300,XC,30,20/05/2013 01:00:00 PM,,2.2,V,SH
XC312005131300,XC,31,20/05/2013 01:00:00 PM,,137,V,SH
XC302005131330,XC,30,20/05/2013 01:30:00 PM,,2.6,V,SH
XC312005131330,XC,31,20/05/2013 01:30:00 PM,,35,V,SH
XC312005131400,XC,31,20/05/2013 02:00:00 PM,,27,V,SH
XC302005131400,XC,30,20/05/2013 02:00:00 PM,,3,V,SH
XC302005131430,XC,30,20/05/2013 02:30:00 PM,,2.7,V,SH
XC312005131430,XC,31,20/05/2013 02:30:00 PM,,16,V,SH
XC302005131500,XC,30,20/05/2013 03:00:00 PM,,2.2,V,SH
XC312005131500,XC,31,20/05/2013 03:00:00 PM,,6,V,SH
XC302005131530,XC,30,20/05/2013 03:30:00 PM,,2,V,SH
XC312005131530,XC,31,20/05/2013 03:30:00 PM,,344,V,SH
XC302005131600,XC,30,20/05/2013 04:00:00 PM,,2,V,SH
XC312005131600,XC,31,20/05/2013 04:00:00 PM,,322,V,SH
XC302005131630,XC,30,20/05/2013 04:30:00 PM,,1.3,V,SH
XC312005131630,XC,31,20/05/2013 04:30:00 PM,,321,V,SH
XC302005131700,XC,30,20/05/2013 05:00:00 PM,,1.8,V,SH
XC312005131700,XC,31,20/05/2013 05:00:00 PM,,325,V,SH
XC302005131730,XC,30,20/05/2013 05:30:00 PM,,1,V,SH
XC312005131730,XC,31,20/05/2013 05:30:00 PM,,5,V,SH
XC312005131800,XC,31,20/05/2013 06:00:00 PM,,10,V,SH
XC302005131800,XC,30,20/05/2013 06:00:00 PM,,0.7,V,SH
XC302005131830,XC,30,20/05/2013 06:30:00 PM,,0.8,V,SH
XC312005131830,XC,31,20/05/2013 06:30:00 PM,,351,V,SH
XC302005131900,XC,30,20/05/2013 07:00:00 PM,,0.5,V,SH
XC312005131900,XC,31,20/05/2013 07:00:00 PM,,21,V,SH
XC302005131930,XC,30,20/05/2013 07:30:00 PM,,0.3,V,SH
XC312005131930,XC,31,20/05/2013 07:30:00 PM,,31,V,SH
XC302005132000,XC,30,20/05/2013 08:00:00 PM,,0.5,V,SH
XC312005132000,XC,31,20/05/2013 08:00:00 PM,,8,V,SH
XC312005132030,XC,31,20/05/2013 08:30:00 PM,,347,V,SH
XC302005132030,XC,30,20/05/2013 08:30:00 PM,,0.5,V,SH
XC302005132100,XC,30,20/05/2013 09:00:00 PM,,0.4,V,SH
XC312005132100,XC,31,20/05/2013 09:00:00 PM,,6,V,SH
XC302005132130,XC,30,20/05/2013 09:30:00 PM,,0.5,V,SH
XC312005132130,XC,31,20/05/2013 09:30:00 PM,,332,V,SH
XC302005132200,XC,30,20/05/2013 10:00:00 PM,,1.2,V,SH
XC312005132200,XC,31,20/05/2013 10:00:00 PM,,346,V,SH
XC302005132230,XC,30,20/05/2013 10:30:00 PM,,1.4,V,SH
XC312005132230,XC,31,20/05/2013 10:30:00 PM,,7,V,SH
XC312005132300,XC,31,20/05/2013 11:00:00 PM,,11,V,SH
XC302005132300,XC,30,20/05/2013 11:00:00 PM,,0.9,V,SH
XC302005132330,XC,30,20/05/2013 11:30:00 PM,,1,V,SH
XC312005132330,XC,31,20/05/2013 11:30:00 PM,,353,V,SH
XC302105130000,XC,30,21/05/2013 12:00:00 AM,,1,V,SH
XC312105130000,XC,31,21/05/2013 12:00:00 AM,,353,V,SH
XC302105130030,XC,30,21/05/2013 12:30:00 AM,,1.4,V,SH
XC312105130030,XC,31,21/05/2013 12:30:00 AM,,344,V,SH
XC302105130100,XC,30,21/05/2013 01:00:00 AM,,1.4,V,SH
XC312105130100,XC,31,21/05/2013 01:00:00 AM,,348,V,SH
XC302105130130,XC,30,21/05/2013 01:30:00 AM,,1.6,V,SH
XC312105130130,XC,31,21/05/2013 01:30:00 AM,,331,V,SH
XC302105130200,XC,30,21/05/2013 02:00:00 AM,,1.6,V,SH
XC312105130200,XC,31,21/05/2013 02:00:00 AM,,312,V,SH
XC312105130230,XC,31,21/05/2013 02:30:00 AM,,309,V,SH
XC302105130230,XC,30,21/05/2013 02:30:00 AM,,1.6,V,SH
XC312105130300,XC,31,21/05/2013 03:00:00 AM,,334,V,SH
XC302105130300,XC,30,21/05/2013 03:00:00 AM,,1.6,V,SH
XC302105130330,XC,30,21/05/2013 03:30:00 AM,,1,V,SH
XC312105130330,XC,31,21/05/2013 03:30:00 AM,,334,V,SH
XC312105130400,XC,31,21/05/2013 04:00:00 AM,,353,V,SH
XC302105130400,XC,30,21/05/2013 04:00:00 AM,,1.7,V,SH
XC312105130430,XC,31,21/05/2013 04:30:00 AM,,359,V,SH
XC302105130430,XC,30,21/05/2013 04:30:00 AM,,1.4,V,SH
XC302105130500,XC,30,21/05/2013 05:00:00 AM,,1,V,SH
XC312105130500,XC,31,21/05/2013 05:00:00 AM,,343,V,SH
XC302105130530,XC,30,21/05/2013 05:30:00 AM,,0.7,V,SH
XC312105130530,XC,31,21/05/2013 05:30:00 AM,,333,V,SH
XC302105130600,XC,30,21/05/2013 06:00:00 AM,,0.9,V,SH
XC312105130600,XC,31,21/05/2013 06:00:00 AM,,344,V,SH
XC302105130630,XC,30,21/05/2013 06:30:00 AM,,1,V,SH
XC312105130630,XC,31,21/05/2013 06:30:00 AM,,329,V,SH
XC312105130700,XC,31,21/05/2013 07:00:00 AM,,328,V,SH
XC302105130700,XC,30,21/05/2013 07:00:00 AM,,1.7,V,SH
XC312105130730,XC,31,21/05/2013 07:30:00 AM,,305,V,SH
XC302105130730,XC,30,21/05/2013 07:30:00 AM,,0.9,V,SH
XC302105130800,XC,30,21/05/2013 08:00:00 AM,,0.5,V,SH
XC312105130800,XC,31,21/05/2013 08:00:00 AM,,330,V,SH
XC312105130830,XC,31,21/05/2013 08:30:00 AM,,349,V,SH
XC302105130830,XC,30,21/05/2013 08:30:00 AM,,1.1,V,SH
XC312105130900,XC,31,21/05/2013 09:00:00 AM,,242,V,SH
XC302105130900,XC,30,21/05/2013 09:00:00 AM,,0.9,V,SH
XC302105130930,XC,30,21/05/2013 09:30:00 AM,,0.8,V,SH
XC312105130930,XC,31,21/05/2013 09:30:00 AM,,346,V,SH
XC302105131000,XC,30,21/05/2013 10:00:00 AM,,1.1,V,SH
XC312105131000,XC,31,21/05/2013 10:00:00 AM,,330,V,SH
XC312105131030,XC,31,21/05/2013 10:30:00 AM,,355,V,SH
XC302105131030,XC,30,21/05/2013 10:30:00 AM,,1,V,SH
XC302105131100,XC,30,21/05/2013 11:00:00 AM,,1.2,V,SH
XC312105131100,XC,31,21/05/2013 11:00:00 AM,,266,V,SH
XC302105131130,XC,30,21/05/2013 11:30:00 AM,,1.8,V,SH
XC312105131130,XC,31,21/05/2013 11:30:00 AM,,303,V,SH
XC302105131200,XC,30,21/05/2013 12:00:00 PM,,2.4,V,SH
XC312105131200,XC,31,21/05/2013 12:00:00 PM,,281,V,SH
XC302105131230,XC,30,21/05/2013 12:30:00 PM,,2,V,SH
XC312105131230,XC,31,21/05/2013 12:30:00 PM,,299,V,SH
XC302105131300,XC,30,21/05/2013 01:00:00 PM,,1.9,V,SH
XC312105131300,XC,31,21/05/2013 01:00:00 PM,,269,V,SH
XC302105131330,XC,30,21/05/2013 01:30:00 PM,,2.3,V,SH
XC312105131330,XC,31,21/05/2013 01:30:00 PM,,207,V,SH
XC312105131400,XC,31,21/05/2013 02:00:00 PM,,190,V,SH
XC302105131400,XC,30,21/05/2013 02:00:00 PM,,4,V,SH
XC302105131430,XC,30,21/05/2013 02:30:00 PM,,5,V,SH
XC312105131430,XC,31,21/05/2013 02:30:00 PM,,173,V,SH
XC312105131500,XC,31,21/05/2013 03:00:00 PM,,169,V,SH
XC302105131500,XC,30,21/05/2013 03:00:00 PM,,4.4,V,SH
XC312105131530,XC,31,21/05/2013 03:30:00 PM,,169,V,SH
XC302105131530,XC,30,21/05/2013 03:30:00 PM,,5.3,V,SH
XC302105131600,XC,30,21/05/2013 04:00:00 PM,,5.3,V,SH
XC312105131600,XC,31,21/05/2013 04:00:00 PM,,162,V,SH
XC302105131630,XC,30,21/05/2013 04:30:00 PM,,4.6,V,SH
XC312105131630,XC,31,21/05/2013 04:30:00 PM,,158,V,SH
XC302105131700,XC,30,21/05/2013 05:00:00 PM,,3.7,V,SH
XC312105131700,XC,31,21/05/2013 05:00:00 PM,,153,V,SH
XC302105131730,XC,30,21/05/2013 05:30:00 PM,,2.8,V,SH
XC312105131730,XC,31,21/05/2013 05:30:00 PM,,182,V,SH
XC302105131800,XC,30,21/05/2013 06:00:00 PM,,3.3,V,SH
XC312105131800,XC,31,21/05/2013 06:00:00 PM,,180,V,SH
XC302105131830,XC,30,21/05/2013 06:30:00 PM,,3.4,V,SH
XC312105131830,XC,31,21/05/2013 06:30:00 PM,,180,V,SH
XC302105131900,XC,30,21/05/2013 07:00:00 PM,,3.1,V,SH
XC312105131900,XC,31,21/05/2013 07:00:00 PM,,172,V,SH
XC302105131930,XC,30,21/05/2013 07:30:00 PM,,2.4,V,SH
XC312105131930,XC,31,21/05/2013 07:30:00 PM,,174,V,SH
XC302105132000,XC,30,21/05/2013 08:00:00 PM,,1.4,V,SH
XC312105132000,XC,31,21/05/2013 08:00:00 PM,,161,V,SH
XC302105132030,XC,30,21/05/2013 08:30:00 PM,,0.4,V,SH
XC312105132030,XC,31,21/05/2013 08:30:00 PM,,65,V,SH
XC312105132100,XC,31,21/05/2013 09:00:00 PM,,358,V,SH
XC302105132100,XC,30,21/05/2013 09:00:00 PM,,1,V,SH
XC302105132130,XC,30,21/05/2013 09:30:00 PM,,0.2,V,SH
XC312105132130,XC,31,21/05/2013 09:30:00 PM,,286,V,SH
XC302105132200,XC,30,21/05/2013 10:00:00 PM,,0.9,V,SH
XC312105132200,XC,31,21/05/2013 10:00:00 PM,,346,V,SH
XC302105132230,XC,30,21/05/2013 10:30:00 PM,,0.7,V,SH
XC312105132230,XC,31,21/05/2013 10:30:00 PM,,355,V,SH
XC302105132300,XC,30,21/05/2013 11:00:00 PM,,1,V,SH
XC312105132300,XC,31,21/05/2013 11:00:00 PM,,342,V,SH
XC302105132330,XC,30,21/05/2013 11:30:00 PM,,1.3,V,SH
XC312105132330,XC,31,21/05/2013 11:30:00 PM,,322,V,SH
XC302205130000,XC,30,22/05/2013 12:00:00 AM,,1.4,V,SH
XC312205130000,XC,31,22/05/2013 12:00:00 AM,,329,V,SH
XC312205130030,XC,31,22/05/2013 12:30:00 AM,,339,V,SH
XC302205130030,XC,30,22/05/2013 12:30:00 AM,,1.2,V,SH
XC302205130100,XC,30,22/05/2013 01:00:00 AM,,1.5,V,SH
XC312205130100,XC,31,22/05/2013 01:00:00 AM,,333,V,SH
XC312205130130,XC,31,22/05/2013 01:30:00 AM,,316,V,SH
XC302205130130,XC,30,22/05/2013 01:30:00 AM,,2.4,V,SH
XC312205130200,XC,31,22/05/2013 02:00:00 AM,,321,V,SH
XC302205130200,XC,30,22/05/2013 02:00:00 AM,,3,V,SH
XC312205130230,XC,31,22/05/2013 02:30:00 AM,,327,V,SH
XC302205130230,XC,30,22/05/2013 02:30:00 AM,,2.9,V,SH
XC312205130300,XC,31,22/05/2013 03:00:00 AM,,321,V,SH
XC302205130300,XC,30,22/05/2013 03:00:00 AM,,3.7,V,SH
XC302205130330,XC,30,22/05/2013 03:30:00 AM,,3.2,V,SH
XC312205130330,XC,31,22/05/2013 03:30:00 AM,,323,V,SH
XC302205130400,XC,30,22/05/2013 04:00:00 AM,,3.4,V,SH
XC312205130400,XC,31,22/05/2013 04:00:00 AM,,323,V,SH
XC302205130430,XC,30,22/05/2013 04:30:00 AM,,4.1,V,SH
XC312205130430,XC,31,22/05/2013 04:30:00 AM,,321,V,SH
XC302205130500,XC,30,22/05/2013 05:00:00 AM,,2.8,V,SH
XC312205130500,XC,31,22/05/2013 05:00:00 AM,,325,V,SH
XC302205130530,XC,30,22/05/2013 05:30:00 AM,,2.3,V,SH
XC312205130530,XC,31,22/05/2013 05:30:00 AM,,328,V,SH
XC302205130600,XC,30,22/05/2013 06:00:00 AM,,2.8,V,SH
XC312205130600,XC,31,22/05/2013 06:00:00 AM,,330,V,SH
XC302205130630,XC,30,22/05/2013 06:30:00 AM,,3.8,V,SH
XC312205130630,XC,31,22/05/2013 06:30:00 AM,,324,V,SH
XC302205130700,XC,30,22/05/2013 07:00:00 AM,,2.9,V,SH
XC312205130700,XC,31,22/05/2013 07:00:00 AM,,327,V,SH
XC302205130730,XC,30,22/05/2013 07:30:00 AM,,2.9,V,SH
XC312205130730,XC,31,22/05/2013 07:30:00 AM,,327,V,SH
XC302205130800,XC,30,22/05/2013 08:00:00 AM,,2.7,V,SH
XC312205130800,XC,31,22/05/2013 08:00:00 AM,,336,V,SH
XC302205130830,XC,30,22/05/2013 08:30:00 AM,,3.2,V,SH
XC312205130830,XC,31,22/05/2013 08:30:00 AM,,339,V,SH
XC302205130900,XC,30,22/05/2013 09:00:00 AM,,2.6,V,SH
XC312205130900,XC,31,22/05/2013 09:00:00 AM,,328,V,SH
XC312205130930,XC,31,22/05/2013 09:30:00 AM,,331,V,SH
XC302205130930,XC,30,22/05/2013 09:30:00 AM,,2.6,V,SH
XC302205131000,XC,30,22/05/2013 10:00:00 AM,,3.2,V,SH
XC312205131000,XC,31,22/05/2013 10:00:00 AM,,334,V,SH
XC312205131030,XC,31,22/05/2013 10:30:00 AM,,326,V,SH
XC302205131030,XC,30,22/05/2013 10:30:00 AM,,2.7,V,SH
XC302205131100,XC,30,22/05/2013 11:00:00 AM,,3.1,V,SH
XC312205131100,XC,31,22/05/2013 11:00:00 AM,,320,V,SH
XC312205131130,XC,31,22/05/2013 11:30:00 AM,,324,V,SH
XC302205131130,XC,30,22/05/2013 11:30:00 AM,,2.5,V,SH
XC302205131200,XC,30,22/05/2013 12:00:00 PM,,3.5,V,SH
XC312205131200,XC,31,22/05/2013 12:00:00 PM,,298,V,SH
XC302205131230,XC,30,22/05/2013 12:30:00 PM,,4.1,V,SH
XC312205131230,XC,31,22/05/2013 12:30:00 PM,,310,V,SH
XC312205131300,XC,31,22/05/2013 01:00:00 PM,,310,V,SH
XC302205131300,XC,30,22/05/2013 01:00:00 PM,,3.5,V,SH
XC302205131330,XC,30,22/05/2013 01:30:00 PM,,3.3,V,SH
XC312205131330,XC,31,22/05/2013 01:30:00 PM,,318,V,SH
XC312205131400,XC,31,22/05/2013 02:00:00 PM,,307,V,SH
XC302205131400,XC,30,22/05/2013 02:00:00 PM,,3.7,V,SH
XC302205131430,XC,30,22/05/2013 02:30:00 PM,,4.3,V,SH
XC312205131430,XC,31,22/05/2013 02:30:00 PM,,300,V,SH
XC302205131500,XC,30,22/05/2013 03:00:00 PM,,4.3,V,SH
XC312205131500,XC,31,22/05/2013 03:00:00 PM,,317,V,SH
XC302205131530,XC,30,22/05/2013 03:30:00 PM,,4.2,V,SH
XC312205131530,XC,31,22/05/2013 03:30:00 PM,,327,V,SH
XC312205131600,XC,31,22/05/2013 04:00:00 PM,,325,V,SH
XC302205131600,XC,30,22/05/2013 04:00:00 PM,,4.4,V,SH
XC302205131630,XC,30,22/05/2013 04:30:00 PM,,4.9,V,SH
XC312205131630,XC,31,22/05/2013 04:30:00 PM,,310,V,SH
XC302205131700,XC,30,22/05/2013 05:00:00 PM,,5.2,V,SH
XC312205131700,XC,31,22/05/2013 05:00:00 PM,,299,V,SH
XC312205131730,XC,31,22/05/2013 05:30:00 PM,,290,V,SH
XC302205131730,XC,30,22/05/2013 05:30:00 PM,,5.1,V,SH
XC302205131800,XC,30,22/05/2013 06:00:00 PM,,3.8,V,SH
XC312205131800,XC,31,22/05/2013 06:00:00 PM,,314,V,SH
XC302205131830,XC,30,22/05/2013 06:30:00 PM,,4.7,V,SH
XC312205131830,XC,31,22/05/2013 06:30:00 PM,,93,V,SH
XC312205131900,XC,31,22/05/2013 07:00:00 PM,,94,V,SH
XC302205131900,XC,30,22/05/2013 07:00:00 PM,,4.7,V,SH
XC312205131930,XC,31,22/05/2013 07:30:00 PM,,102,V,SH
XC302205131930,XC,30,22/05/2013 07:30:00 PM,,3.2,V,SH
XC302205132000,XC,30,22/05/2013 08:00:00 PM,,1.8,V,SH
XC312205132000,XC,31,22/05/2013 08:00:00 PM,,53,V,SH
XC312205132030,XC,31,22/05/2013 08:30:00 PM,,95,V,SH
XC302205132030,XC,30,22/05/2013 08:30:00 PM,,1.4,V,SH
XC302205132100,XC,30,22/05/2013 09:00:00 PM,,1.5,V,SH
XC312205132100,XC,31,22/05/2013 09:00:00 PM,,78,V,SH
XC312205132130,XC,31,22/05/2013 09:30:00 PM,,105,V,SH
XC302205132130,XC,30,22/05/2013 09:30:00 PM,,1.1,V,SH
XC302205132200,XC,30,22/05/2013 10:00:00 PM,,0.3,V,SH
XC312205132200,XC,31,22/05/2013 10:00:00 PM,,255,V,SH
XC302205132230,XC,30,22/05/2013 10:30:00 PM,,1,V,SH
XC312205132230,XC,31,22/05/2013 10:30:00 PM,,357,V,SH
XC302205132300,XC,30,22/05/2013 11:00:00 PM,,0.8,V,SH
XC312205132300,XC,31,22/05/2013 11:00:00 PM,,353,V,SH
XC302205132330,XC,30,22/05/2013 11:30:00 PM,,0.7,V,SH
XC312205132330,XC,31,22/05/2013 11:30:00 PM,,318,V,SH
XC312305130000,XC,31,23/05/2013 12:00:00 AM,,339,V,SH
XC302305130000,XC,30,23/05/2013 12:00:00 AM,,1.4,V,SH
XC312305130030,XC,31,23/05/2013 12:30:00 AM,,355,V,SH
XC302305130030,XC,30,23/05/2013 12:30:00 AM,,1,V,SH
XC302305130100,XC,30,23/05/2013 01:00:00 AM,,3.5,V,SH
XC312305130100,XC,31,23/05/2013 01:00:00 AM,,302,V,SH
XC302305130130,XC,30,23/05/2013 01:30:00 AM,,3.7,V,SH
XC312305130130,XC,31,23/05/2013 01:30:00 AM,,307,V,SH
XC302305130200,XC,30,23/05/2013 02:00:00 AM,,3.8,V,SH
XC312305130200,XC,31,23/05/2013 02:00:00 AM,,304,V,SH
XC302305130230,XC,30,23/05/2013 02:30:00 AM,,3.6,V,SH
XC312305130230,XC,31,23/05/2013 02:30:00 AM,,315,V,SH
XC302305130300,XC,30,23/05/2013 03:00:00 AM,,4.1,V,SH
XC312305130300,XC,31,23/05/2013 03:00:00 AM,,315,V,SH
XC302305130330,XC,30,23/05/2013 03:30:00 AM,,3.8,V,SH
XC312305130330,XC,31,23/05/2013 03:30:00 AM,,309,V,SH
XC302305130400,XC,30,23/05/2013 04:00:00 AM,,1.8,V,SH
XC312305130400,XC,31,23/05/2013 04:00:00 AM,,289,V,SH
XC302305130430,XC,30,23/05/2013 04:30:00 AM,,2.2,V,SH
XC312305130430,XC,31,23/05/2013 04:30:00 AM,,322,V,SH
XC302305130500,XC,30,23/05/2013 05:00:00 AM,,2.8,V,SH
XC312305130500,XC,31,23/05/2013 05:00:00 AM,,309,V,SH
XC312305130530,XC,31,23/05/2013 05:30:00 AM,,307,V,SH
XC302305130530,XC,30,23/05/2013 05:30:00 AM,,2.9,V,SH
XC302305130600,XC,30,23/05/2013 06:00:00 AM,,2.4,V,SH
XC312305130600,XC,31,23/05/2013 06:00:00 AM,,315,V,SH
XC302305130630,XC,30,23/05/2013 06:30:00 AM,,2.8,V,SH
XC312305130630,XC,31,23/05/2013 06:30:00 AM,,321,V,SH
XC312305130700,XC,31,23/05/2013 07:00:00 AM,,321,V,SH
XC302305130700,XC,30,23/05/2013 07:00:00 AM,,2.6,V,SH
XC312305130730,XC,31,23/05/2013 07:30:00 AM,,331,V,SH
XC302305130730,XC,30,23/05/2013 07:30:00 AM,,2.4,V,SH
XC302305130800,XC,30,23/05/2013 08:00:00 AM,,2,V,SH
XC312305130800,XC,31,23/05/2013 08:00:00 AM,,328,V,SH
XC302305130830,XC,30,23/05/2013 08:30:00 AM,,1.9,V,SH
XC312305130830,XC,31,23/05/2013 08:30:00 AM,,352,V,SH
XC302305130900,XC,30,23/05/2013 09:00:00 AM,,1.7,V,SH
XC312305130900,XC,31,23/05/2013 09:00:00 AM,,7,V,SH
XC302305130930,XC,30,23/05/2013 09:30:00 AM,,1.9,V,SH
XC312305130930,XC,31,23/05/2013 09:30:00 AM,,277,V,SH
XC312305131000,XC,31,23/05/2013 10:00:00 AM,,273,V,SH
XC302305131000,XC,30,23/05/2013 10:00:00 AM,,2,V,SH
XC302305131030,XC,30,23/05/2013 10:30:00 AM,,3.1,V,SH
XC312305131030,XC,31,23/05/2013 10:30:00 AM,,260,V,SH
XC302305131100,XC,30,23/05/2013 11:00:00 AM,,2.1,V,SH
XC312305131100,XC,31,23/05/2013 11:00:00 AM,,290,V,SH
XC302305131130,XC,30,23/05/2013 11:30:00 AM,,2.9,V,SH
XC312305131130,XC,31,23/05/2013 11:30:00 AM,,287,V,SH
XC302305131200,XC,30,23/05/2013 12:00:00 PM,,4.1,V,SH
XC312305131200,XC,31,23/05/2013 12:00:00 PM,,305,V,SH
XC302305131230,XC,30,23/05/2013 12:30:00 PM,,3.5,V,SH
XC312305131230,XC,31,23/05/2013 12:30:00 PM,,317,V,SH
XC302305131300,XC,30,23/05/2013 01:00:00 PM,,3.2,V,SH
XC312305131300,XC,31,23/05/2013 01:00:00 PM,,302,V,SH
XC312305131330,XC,31,23/05/2013 01:30:00 PM,,299,V,SH
XC302305131330,XC,30,23/05/2013 01:30:00 PM,,2.8,V,SH
XC302305131400,XC,30,23/05/2013 02:00:00 PM,,3.1,V,SH
XC312305131400,XC,31,23/05/2013 02:00:00 PM,,328,V,SH
XC302305131430,XC,30,23/05/2013 02:30:00 PM,,3.2,V,SH
XC312305131430,XC,31,23/05/2013 02:30:00 PM,,316,V,SH
XC302305131500,XC,30,23/05/2013 03:00:00 PM,,3.5,V,SH
XC312305131500,XC,31,23/05/2013 03:00:00 PM,,306,V,SH
XC302305131530,XC,30,23/05/2013 03:30:00 PM,,3.6,V,SH
XC312305131530,XC,31,23/05/2013 03:30:00 PM,,302,V,SH
XC302305131600,XC,30,23/05/2013 04:00:00 PM,,4.3,V,SH
XC312305131600,XC,31,23/05/2013 04:00:00 PM,,316,V,SH
XC312305131630,XC,31,23/05/2013 04:30:00 PM,,314,V,SH
XC302305131630,XC,30,23/05/2013 04:30:00 PM,,5.7,V,SH
XC302305131700,XC,30,23/05/2013 05:00:00 PM,,6.2,V,SH
XC312305131700,XC,31,23/05/2013 05:00:00 PM,,316,V,SH
XC302305131730,XC,30,23/05/2013 05:30:00 PM,,4.3,V,SH
XC312305131730,XC,31,23/05/2013 05:30:00 PM,,322,V,SH
XC302305131800,XC,30,23/05/2013 06:00:00 PM,,4.3,V,SH
XC312305131800,XC,31,23/05/2013 06:00:00 PM,,314,V,SH
XC302305131830,XC,30,23/05/2013 06:30:00 PM,,4.6,V,SH
XC312305131830,XC,31,23/05/2013 06:30:00 PM,,310,V,SH
XC302305131900,XC,30,23/05/2013 07:00:00 PM,,3.5,V,SH
XC312305131900,XC,31,23/05/2013 07:00:00 PM,,324,V,SH
XC312305131930,XC,31,23/05/2013 07:30:00 PM,,324,V,SH
XC302305131930,XC,30,23/05/2013 07:30:00 PM,,4,V,SH
XC312305132000,XC,31,23/05/2013 08:00:00 PM,,325,V,SH
XC302305132000,XC,30,23/05/2013 08:00:00 PM,,3.6,V,SH
XC312305132030,XC,31,23/05/2013 08:30:00 PM,,317,V,SH
XC302305132030,XC,30,23/05/2013 08:30:00 PM,,6.2,V,SH
XC312305132100,XC,31,23/05/2013 09:00:00 PM,,316,V,SH
XC302305132100,XC,30,23/05/2013 09:00:00 PM,,6.5,V,SH
XC302305132130,XC,30,23/05/2013 09:30:00 PM,,5.2,V,SH
XC312305132130,XC,31,23/05/2013 09:30:00 PM,,314,V,SH
XC312305132200,XC,31,23/05/2013 10:00:00 PM,,323,V,SH
XC302305132200,XC,30,23/05/2013 10:00:00 PM,,3.6,V,SH
XC312305132230,XC,31,23/05/2013 10:30:00 PM,,317,V,SH
XC302305132230,XC,30,23/05/2013 10:30:00 PM,,4.3,V,SH
XC312305132300,XC,31,23/05/2013 11:00:00 PM,,318,V,SH
XC302305132300,XC,30,23/05/2013 11:00:00 PM,,3.4,V,SH
XC302305132330,XC,30,23/05/2013 11:30:00 PM,,3.3,V,SH
XC312305132330,XC,31,23/05/2013 11:30:00 PM,,313,V,SH
XC302405130000,XC,30,24/05/2013 12:00:00 AM,,3.1,V,SH
XC312405130000,XC,31,24/05/2013 12:00:00 AM,,309,V,SH
XC312405130030,XC,31,24/05/2013 12:30:00 AM,,316,V,SH
XC302405130030,XC,30,24/05/2013 12:30:00 AM,,3.4,V,SH
XC302405130100,XC,30,24/05/2013 01:00:00 AM,,3,V,SH
XC312405130100,XC,31,24/05/2013 01:00:00 AM,,316,V,SH
XC302405130130,XC,30,24/05/2013 01:30:00 AM,,3.5,V,SH
XC312405130130,XC,31,24/05/2013 01:30:00 AM,,314,V,SH
XC302405130200,XC,30,24/05/2013 02:00:00 AM,,3.2,V,SH
XC312405130200,XC,31,24/05/2013 02:00:00 AM,,314,V,SH
XC302405130230,XC,30,24/05/2013 02:30:00 AM,,2.2,V,SH
XC312405130230,XC,31,24/05/2013 02:30:00 AM,,319,V,SH
XC302405130300,XC,30,24/05/2013 03:00:00 AM,,1.7,V,SH
XC312405130300,XC,31,24/05/2013 03:00:00 AM,,330,V,SH
XC312405130330,XC,31,24/05/2013 03:30:00 AM,,328,V,SH
XC302405130330,XC,30,24/05/2013 03:30:00 AM,,1.7,V,SH
XC302405130400,XC,30,24/05/2013 04:00:00 AM,,1.2,V,SH
XC312405130400,XC,31,24/05/2013 04:00:00 AM,,338,V,SH
XC302405130430,XC,30,24/05/2013 04:30:00 AM,,1.7,V,SH
XC312405130430,XC,31,24/05/2013 04:30:00 AM,,324,V,SH
XC302405130500,XC,30,24/05/2013 05:00:00 AM,,1.4,V,SH
XC312405130500,XC,31,24/05/2013 05:00:00 AM,,330,V,SH
XC312405130530,XC,31,24/05/2013 05:30:00 AM,,329,V,SH
XC302405130530,XC,30,24/05/2013 05:30:00 AM,,1.8,V,SH
XC302405130600,XC,30,24/05/2013 06:00:00 AM,,2.1,V,SH
XC312405130600,XC,31,24/05/2013 06:00:00 AM,,327,V,SH
XC302405130630,XC,30,24/05/2013 06:30:00 AM,,2,V,SH
XC312405130630,XC,31,24/05/2013 06:30:00 AM,,335,V,SH
XC302405130700,XC,30,24/05/2013 07:00:00 AM,,1.9,V,SH
XC312405130700,XC,31,24/05/2013 07:00:00 AM,,318,V,SH
XC312405130730,XC,31,24/05/2013 07:30:00 AM,,320,V,SH
XC302405130730,XC,30,24/05/2013 07:30:00 AM,,2.2,V,SH
XC312405130800,XC,31,24/05/2013 08:00:00 AM,,319,V,SH
XC302405130800,XC,30,24/05/2013 08:00:00 AM,,2.5,V,SH
XC302405130830,XC,30,24/05/2013 08:30:00 AM,,1.5,V,SH
XC312405130830,XC,31,24/05/2013 08:30:00 AM,,295,V,SH
XC302405130900,XC,30,24/05/2013 09:00:00 AM,,1.9,V,SH
XC312405130900,XC,31,24/05/2013 09:00:00 AM,,283,V,SH
XC302405130930,XC,30,24/05/2013 09:30:00 AM,,2.3,V,SH
XC312405130930,XC,31,24/05/2013 09:30:00 AM,,226,V,SH
XC302405131000,XC,30,24/05/2013 10:00:00 AM,,2.4,V,SH
XC312405131000,XC,31,24/05/2013 10:00:00 AM,,289,V,SH
XC302405131030,XC,30,24/05/2013 10:30:00 AM,,2.8,V,SH
XC312405131030,XC,31,24/05/2013 10:30:00 AM,,265,V,SH
XC302405131100,XC,30,24/05/2013 11:00:00 AM,,4.5,V,SH
XC312405131100,XC,31,24/05/2013 11:00:00 AM,,200,V,SH
XC302405131130,XC,30,24/05/2013 11:30:00 AM,,6.8,V,SH
XC312405131130,XC,31,24/05/2013 11:30:00 AM,,163,V,SH
XC302405131200,XC,30,24/05/2013 12:00:00 PM,,6.5,V,SH
XC312405131200,XC,31,24/05/2013 12:00:00 PM,,174,V,SH
XC312405131230,XC,31,24/05/2013 12:30:00 PM,,186,V,SH
XC302405131230,XC,30,24/05/2013 12:30:00 PM,,7.4,V,SH
XC302405131300,XC,30,24/05/2013 01:00:00 PM,,7.3,V,SH
XC312405131300,XC,31,24/05/2013 01:00:00 PM,,178,V,SH
XC302405131330,XC,30,24/05/2013 01:30:00 PM,,6.6,V,SH
XC312405131330,XC,31,24/05/2013 01:30:00 PM,,172,V,SH
XC302405131400,XC,30,24/05/2013 02:00:00 PM,,7,V,SH
XC312405131400,XC,31,24/05/2013 02:00:00 PM,,178,V,SH
XC302405131430,XC,30,24/05/2013 02:30:00 PM,,6.7,V,SH
XC312405131430,XC,31,24/05/2013 02:30:00 PM,,172,V,SH
XC302405131500,XC,30,24/05/2013 03:00:00 PM,,6.8,V,SH
XC312405131500,XC,31,24/05/2013 03:00:00 PM,,170,V,SH
XC302405131530,XC,30,24/05/2013 03:30:00 PM,,6,V,SH
XC312405131530,XC,31,24/05/2013 03:30:00 PM,,162,V,SH
XC302405131600,XC,30,24/05/2013 04:00:00 PM,,5.7,V,SH
XC312405131600,XC,31,24/05/2013 04:00:00 PM,,159,V,SH
XC302405131630,XC,30,24/05/2013 04:30:00 PM,,5.7,V,SH
XC312405131630,XC,31,24/05/2013 04:30:00 PM,,163,V,SH
XC302405131700,XC,30,24/05/2013 05:00:00 PM,,5.8,V,SH
XC312405131700,XC,31,24/05/2013 05:00:00 PM,,164,V,SH
XC302405131730,XC,30,24/05/2013 05:30:00 PM,,5.7,V,SH
XC312405131730,XC,31,24/05/2013 05:30:00 PM,,165,V,SH
XC302405131800,XC,30,24/05/2013 06:00:00 PM,,5.2,V,SH
XC312405131800,XC,31,24/05/2013 06:00:00 PM,,160,V,SH
XC312405131830,XC,31,24/05/2013 06:30:00 PM,,154,V,SH
XC302405131830,XC,30,24/05/2013 06:30:00 PM,,4,V,SH
XC302405131900,XC,30,24/05/2013 07:00:00 PM,,2.7,V,SH
XC312405131900,XC,31,24/05/2013 07:00:00 PM,,135,V,SH
XC302405131930,XC,30,24/05/2013 07:30:00 PM,,3.1,V,SH
XC312405131930,XC,31,24/05/2013 07:30:00 PM,,134,V,SH
XC302405132000,XC,30,24/05/2013 08:00:00 PM,,2.1,V,SH
XC312405132000,XC,31,24/05/2013 08:00:00 PM,,110,V,SH
XC302405132030,XC,30,24/05/2013 08:30:00 PM,,1.7,V,SH
XC312405132030,XC,31,24/05/2013 08:30:00 PM,,108,V,SH
XC302405132100,XC,30,24/05/2013 09:00:00 PM,,1.6,V,SH
XC312405132100,XC,31,24/05/2013 09:00:00 PM,,95,V,SH
XC302405132130,XC,30,24/05/2013 09:30:00 PM,,0.5,V,SH
XC312405132130,XC,31,24/05/2013 09:30:00 PM,,62,V,SH
XC302405132200,XC,30,24/05/2013 10:00:00 PM,,0.9,V,SH
XC312405132200,XC,31,24/05/2013 10:00:00 PM,,13,V,SH
XC312405132230,XC,31,24/05/2013 10:30:00 PM,,336,V,SH
XC302405132230,XC,30,24/05/2013 10:30:00 PM,,1.5,V,SH
XC302405132300,XC,30,24/05/2013 11:00:00 PM,,1.3,V,SH
XC312405132300,XC,31,24/05/2013 11:00:00 PM,,332,V,SH
XC302405132330,XC,30,24/05/2013 11:30:00 PM,,1.1,V,SH
XC312405132330,XC,31,24/05/2013 11:30:00 PM,,327,V,SH
XC302505130000,XC,30,25/05/2013 12:00:00 AM,,1.9,V,SH
XC312505130000,XC,31,25/05/2013 12:00:00 AM,,317,V,SH
XC302505130030,XC,30,25/05/2013 12:30:00 AM,,2.8,V,SH
XC312505130030,XC,31,25/05/2013 12:30:00 AM,,307,V,SH
XC302505130100,XC,30,25/05/2013 01:00:00 AM,,2.8,V,SH
XC312505130100,XC,31,25/05/2013 01:00:00 AM,,318,V,SH
XC302505130130,XC,30,25/05/2013 01:30:00 AM,,4.9,V,SH
XC312505130130,XC,31,25/05/2013 01:30:00 AM,,320,V,SH
XC302505130200,XC,30,25/05/2013 02:00:00 AM,,4.1,V,SH
XC312505130200,XC,31,25/05/2013 02:00:00 AM,,313,V,SH
XC302505130230,XC,30,25/05/2013 02:30:00 AM,,3.1,V,SH
XC312505130230,XC,31,25/05/2013 02:30:00 AM,,315,V,SH
XC312505130300,XC,31,25/05/2013 03:00:00 AM,,309,V,SH
XC302505130300,XC,30,25/05/2013 03:00:00 AM,,3.6,V,SH
XC312505130330,XC,31,25/05/2013 03:30:00 AM,,351,V,SH
XC302505130330,XC,30,25/05/2013 03:30:00 AM,,1.5,V,SH
XC302505130400,XC,30,25/05/2013 04:00:00 AM,,2.1,V,SH
XC312505130400,XC,31,25/05/2013 04:00:00 AM,,351,V,SH
XC302505130430,XC,30,25/05/2013 04:30:00 AM,,3.1,V,SH
XC312505130430,XC,31,25/05/2013 04:30:00 AM,,337,V,SH
XC312505130500,XC,31,25/05/2013 05:00:00 AM,,335,V,SH
XC302505130500,XC,30,25/05/2013 05:00:00 AM,,2.4,V,SH
XC312505130530,XC,31,25/05/2013 05:30:00 AM,,310,V,SH
XC302505130530,XC,30,25/05/2013 05:30:00 AM,,2,V,SH
XC302505130600,XC,30,25/05/2013 06:00:00 AM,,2.3,V,SH
XC312505130600,XC,31,25/05/2013 06:00:00 AM,,319,V,SH
XC312505130630,XC,31,25/05/2013 06:30:00 AM,,324,V,SH
XC302505130630,XC,30,25/05/2013 06:30:00 AM,,2,V,SH
XC312505130700,XC,31,25/05/2013 07:00:00 AM,,316,V,SH
XC302505130700,XC,30,25/05/2013 07:00:00 AM,,2.6,V,SH
XC302505130730,XC,30,25/05/2013 07:30:00 AM,,1.7,V,SH
XC312505130730,XC,31,25/05/2013 07:30:00 AM,,318,V,SH
XC312505130800,XC,31,25/05/2013 08:00:00 AM,,322,V,SH
XC302505130800,XC,30,25/05/2013 08:00:00 AM,,1.6,V,SH
XC302505130830,XC,30,25/05/2013 08:30:00 AM,,1.3,V,SH
XC312505130830,XC,31,25/05/2013 08:30:00 AM,,290,V,SH
XC302505130900,XC,30,25/05/2013 09:00:00 AM,,1.3,V,SH
XC312505130900,XC,31,25/05/2013 09:00:00 AM,,214,V,SH
XC312505130930,XC,31,25/05/2013 09:30:00 AM,,210,V,SH
XC302505130930,XC,30,25/05/2013 09:30:00 AM,,1.2,V,SH
XC312505131000,XC,31,25/05/2013 10:00:00 AM,,178,V,SH
XC302505131000,XC,30,25/05/2013 10:00:00 AM,,1.9,V,SH
XC302505131030,XC,30,25/05/2013 10:30:00 AM,,2.6,V,SH
XC312505131030,XC,31,25/05/2013 10:30:00 AM,,232,V,SH
XC302505131100,XC,30,25/05/2013 11:00:00 AM,,5,V,SH
XC312505131100,XC,31,25/05/2013 11:00:00 AM,,176,V,SH
XC312505131130,XC,31,25/05/2013 11:30:00 AM,,179,V,SH
XC302505131130,XC,30,25/05/2013 11:30:00 AM,,5.6,V,SH
XC302505131200,XC,30,25/05/2013 12:00:00 PM,,6.1,V,SH
XC312505131200,XC,31,25/05/2013 12:00:00 PM,,179,V,SH
XC302505131230,XC,30,25/05/2013 12:30:00 PM,,6.2,V,SH
XC312505131230,XC,31,25/05/2013 12:30:00 PM,,174,V,SH
XC302505131300,XC,30,25/05/2013 01:00:00 PM,,7.2,V,SH
XC312505131300,XC,31,25/05/2013 01:00:00 PM,,163,V,SH
XC312505131330,XC,31,25/05/2013 01:30:00 PM,,161,V,SH
XC302505131330,XC,30,25/05/2013 01:30:00 PM,,6.2,V,SH
XC302505131400,XC,30,25/05/2013 02:00:00 PM,,5.9,V,SH
XC312505131400,XC,31,25/05/2013 02:00:00 PM,,165,V,SH
XC302505131430,XC,30,25/05/2013 02:30:00 PM,,6.2,V,SH
XC312505131430,XC,31,25/05/2013 02:30:00 PM,,168,V,SH
XC302505131500,XC,30,25/05/2013 03:00:00 PM,,5.2,V,SH
XC312505131500,XC,31,25/05/2013 03:00:00 PM,,167,V,SH
XC302505131530,XC,30,25/05/2013 03:30:00 PM,,6.3,V,SH
XC312505131530,XC,31,25/05/2013 03:30:00 PM,,167,V,SH
XC302505131600,XC,30,25/05/2013 04:00:00 PM,,6.1,V,SH
XC312505131600,XC,31,25/05/2013 04:00:00 PM,,166,V,SH
XC312505131630,XC,31,25/05/2013 04:30:00 PM,,166,V,SH
XC302505131630,XC,30,25/05/2013 04:30:00 PM,,5.4,V,SH
XC302505131700,XC,30,25/05/2013 05:00:00 PM,,4.9,V,SH
XC312505131700,XC,31,25/05/2013 05:00:00 PM,,170,V,SH
XC302505131730,XC,30,25/05/2013 05:30:00 PM,,4.1,V,SH
XC312505131730,XC,31,25/05/2013 05:30:00 PM,,160,V,SH
XC312505131800,XC,31,25/05/2013 06:00:00 PM,,142,V,SH
XC302505131800,XC,30,25/05/2013 06:00:00 PM,,4.4,V,SH
XC302505131830,XC,30,25/05/2013 06:30:00 PM,,3.9,V,SH
XC312505131830,XC,31,25/05/2013 06:30:00 PM,,147,V,SH
XC302505131900,XC,30,25/05/2013 07:00:00 PM,,3.6,V,SH
XC312505131900,XC,31,25/05/2013 07:00:00 PM,,137,V,SH
XC302505131930,XC,30,25/05/2013 07:30:00 PM,,2.7,V,SH
XC312505131930,XC,31,25/05/2013 07:30:00 PM,,137,V,SH
XC302505132000,XC,30,25/05/2013 08:00:00 PM,,3.1,V,SH
XC312505132000,XC,31,25/05/2013 08:00:00 PM,,138,V,SH
XC302505132030,XC,30,25/05/2013 08:30:00 PM,,3,V,SH
XC312505132030,XC,31,25/05/2013 08:30:00 PM,,137,V,SH
XC302505132100,XC,30,25/05/2013 09:00:00 PM,,3.5,V,SH
XC312505132100,XC,31,25/05/2013 09:00:00 PM,,139,V,SH
XC302505132130,XC,30,25/05/2013 09:30:00 PM,,3.1,V,SH
XC312505132130,XC,31,25/05/2013 09:30:00 PM,,114,V,SH
XC302505132200,XC,30,25/05/2013 10:00:00 PM,,3.5,V,SH
XC312505132200,XC,31,25/05/2013 10:00:00 PM,,96,V,SH
XC312505132230,XC,31,25/05/2013 10:30:00 PM,,72,V,SH
XC302505132230,XC,30,25/05/2013 10:30:00 PM,,2.6,V,SH
XC302505132300,XC,30,25/05/2013 11:00:00 PM,,2.1,V,SH
XC312505132300,XC,31,25/05/2013 11:00:00 PM,,64,V,SH
XC302505132330,XC,30,25/05/2013 11:30:00 PM,,1.8,V,SH
XC312505132330,XC,31,25/05/2013 11:30:00 PM,,82,V,SH
XC302605130000,XC,30,26/05/2013 12:00:00 AM,,0.8,V,SH
XC312605130000,XC,31,26/05/2013 12:00:00 AM,,137,V,SH
XC302605130030,XC,30,26/05/2013 12:30:00 AM,,0.8,V,SH
XC312605130030,XC,31,26/05/2013 12:30:00 AM,,38,V,SH
XC302605130100,XC,30,26/05/2013 01:00:00 AM,,1.3,V,SH
XC312605130100,XC,31,26/05/2013 01:00:00 AM,,75,V,SH
XC302605130130,XC,30,26/05/2013 01:30:00 AM,,0.3,V,SH
XC312605130130,XC,31,26/05/2013 01:30:00 AM,,19,V,SH
XC302605130200,XC,30,26/05/2013 02:00:00 AM,,0.3,V,SH
XC312605130200,XC,31,26/05/2013 02:00:00 AM,,273,V,SH
XC302605130230,XC,30,26/05/2013 02:30:00 AM,,0.6,V,SH
XC312605130230,XC,31,26/05/2013 02:30:00 AM,,307,V,SH
XC312605130300,XC,31,26/05/2013 03:00:00 AM,,1,V,SH
XC302605130300,XC,30,26/05/2013 03:00:00 AM,,0.2,V,SH
XC302605130330,XC,30,26/05/2013 03:30:00 AM,,0.2,V,SH
XC312605130330,XC,31,26/05/2013 03:30:00 AM,,273,V,SH
XC302605130400,XC,30,26/05/2013 04:00:00 AM,,0.1,V,SH
XC312605130400,XC,31,26/05/2013 04:00:00 AM,,292,V,SH
XC302605130430,XC,30,26/05/2013 04:30:00 AM,,0.6,V,SH
XC312605130430,XC,31,26/05/2013 04:30:00 AM,,322,V,SH
XC302605130500,XC,30,26/05/2013 05:00:00 AM,,0.6,V,SH
XC312605130500,XC,31,26/05/2013 05:00:00 AM,,359,V,SH
XC312605130530,XC,31,26/05/2013 05:30:00 AM,,337,V,SH
XC302605130530,XC,30,26/05/2013 05:30:00 AM,,0.3,V,SH
XC312605130600,XC,31,26/05/2013 06:00:00 AM,,14,V,SH
XC302605130600,XC,30,26/05/2013 06:00:00 AM,,0.2,V,SH
XC312605130630,XC,31,26/05/2013 06:30:00 AM,,11,V,SH
XC302605130630,XC,30,26/05/2013 06:30:00 AM,,0.5,V,SH
XC302605130700,XC,30,26/05/2013 07:00:00 AM,,0.3,V,SH
XC312605130700,XC,31,26/05/2013 07:00:00 AM,,7,V,SH
XC302605130730,XC,30,26/05/2013 07:30:00 AM,,1,V,SH
XC312605130730,XC,31,26/05/2013 07:30:00 AM,,241,V,SH
XC302605130800,XC,30,26/05/2013 08:00:00 AM,,0.9,V,SH
XC312605130800,XC,31,26/05/2013 08:00:00 AM,,2,V,SH
XC302605130830,XC,30,26/05/2013 08:30:00 AM,,1,V,SH
XC312605130830,XC,31,26/05/2013 08:30:00 AM,,208,V,SH
XC302605130900,XC,30,26/05/2013 09:00:00 AM,,2.2,V,SH
XC312605130900,XC,31,26/05/2013 09:00:00 AM,,168,V,SH
XC312605130930,XC,31,26/05/2013 09:30:00 AM,,160,V,SH
XC302605130930,XC,30,26/05/2013 09:30:00 AM,,3,V,SH
XC302605131000,XC,30,26/05/2013 10:00:00 AM,,4.3,V,SH
XC312605131000,XC,31,26/05/2013 10:00:00 AM,,170,V,SH
XC302605131030,XC,30,26/05/2013 10:30:00 AM,,3.9,V,SH
XC312605131030,XC,31,26/05/2013 10:30:00 AM,,162,V,SH
XC312605131100,XC,31,26/05/2013 11:00:00 AM,,166,V,SH
XC302605131100,XC,30,26/05/2013 11:00:00 AM,,4.6,V,SH
XC312605131130,XC,31,26/05/2013 11:30:00 AM,,163,V,SH
XC302605131130,XC,30,26/05/2013 11:30:00 AM,,5.5,V,SH
XC302605131200,XC,30,26/05/2013 12:00:00 PM,,5.2,V,SH
XC312605131200,XC,31,26/05/2013 12:00:00 PM,,166,V,SH
XC312605131230,XC,31,26/05/2013 12:30:00 PM,,166,V,SH
XC302605131230,XC,30,26/05/2013 12:30:00 PM,,5,V,SH
XC302605131300,XC,30,26/05/2013 01:00:00 PM,,4.9,V,SH
XC312605131300,XC,31,26/05/2013 01:00:00 PM,,174,V,SH
XC312605131330,XC,31,26/05/2013 01:30:00 PM,,181,V,SH
XC302605131330,XC,30,26/05/2013 01:30:00 PM,,4.5,V,SH
XC302605131400,XC,30,26/05/2013 02:00:00 PM,,5.1,V,SH
XC312605131400,XC,31,26/05/2013 02:00:00 PM,,169,V,SH
XC312605131430,XC,31,26/05/2013 02:30:00 PM,,208,V,SH
XC302605131430,XC,30,26/05/2013 02:30:00 PM,,3.9,V,SH
XC302605131500,XC,30,26/05/2013 03:00:00 PM,,4.6,V,SH
XC312605131500,XC,31,26/05/2013 03:00:00 PM,,230,V,SH
XC302605131530,XC,30,26/05/2013 03:30:00 PM,,5.1,V,SH
XC312605131530,XC,31,26/05/2013 03:30:00 PM,,221,V,SH
XC302605131600,XC,30,26/05/2013 04:00:00 PM,,5,V,SH
XC312605131600,XC,31,26/05/2013 04:00:00 PM,,223,V,SH
XC302605131630,XC,30,26/05/2013 04:30:00 PM,,5.3,V,SH
XC312605131630,XC,31,26/05/2013 04:30:00 PM,,223,V,SH
XC302605131700,XC,30,26/05/2013 05:00:00 PM,,5.1,V,SH
XC312605131700,XC,31,26/05/2013 05:00:00 PM,,222,V,SH
XC312605131730,XC,31,26/05/2013 05:30:00 PM,,227,V,SH
XC302605131730,XC,30,26/05/2013 05:30:00 PM,,3.8,V,SH
XC302605131800,XC,30,26/05/2013 06:00:00 PM,,2.8,V,SH
XC312605131800,XC,31,26/05/2013 06:00:00 PM,,221,V,SH
XC312605131830,XC,31,26/05/2013 06:30:00 PM,,214,V,SH
XC302605131830,XC,30,26/05/2013 06:30:00 PM,,2.5,V,SH
XC302605131900,XC,30,26/05/2013 07:00:00 PM,,1.5,V,SH
XC312605131900,XC,31,26/05/2013 07:00:00 PM,,219,V,SH
XC312605131930,XC,31,26/05/2013 07:30:00 PM,,293,V,SH
XC302605131930,XC,30,26/05/2013 07:30:00 PM,,0.1,V,SH
XC312605132000,XC,31,26/05/2013 08:00:00 PM,,305,V,SH
XC302605132000,XC,30,26/05/2013 08:00:00 PM,,0.6,V,SH
XC302605132030,XC,30,26/05/2013 08:30:00 PM,,1.1,V,SH
XC312605132030,XC,31,26/05/2013 08:30:00 PM,,335,V,SH
XC302605132100,XC,30,26/05/2013 09:00:00 PM,,1,V,SH
XC312605132100,XC,31,26/05/2013 09:00:00 PM,,303,V,SH
XC302605132130,XC,30,26/05/2013 09:30:00 PM,,0.7,V,SH
XC312605132130,XC,31,26/05/2013 09:30:00 PM,,309,V,SH
XC302605132200,XC,30,26/05/2013 10:00:00 PM,,1,V,SH
XC312605132200,XC,31,26/05/2013 10:00:00 PM,,314,V,SH
XC302605132230,XC,30,26/05/2013 10:30:00 PM,,0.9,V,SH
XC312605132230,XC,31,26/05/2013 10:30:00 PM,,315,V,SH
XC302605132300,XC,30,26/05/2013 11:00:00 PM,,0.6,V,SH
XC312605132300,XC,31,26/05/2013 11:00:00 PM,,82,V,SH
XC302605132330,XC,30,26/05/2013 11:30:00 PM,,0.3,V,SH
XC312605132330,XC,31,26/05/2013 11:30:00 PM,,326,V,SH
XC302705130000,XC,30,27/05/2013 12:00:00 AM,,0.5,V,SH
XC312705130000,XC,31,27/05/2013 12:00:00 AM,,265,V,SH
XC302705130030,XC,30,27/05/2013 12:30:00 AM,,0.4,V,SH
XC312705130030,XC,31,27/05/2013 12:30:00 AM,,190,V,SH
XC302705130100,XC,30,27/05/2013 01:00:00 AM,,0.7,V,SH
XC312705130100,XC,31,27/05/2013 01:00:00 AM,,213,V,SH
XC302705130130,XC,30,27/05/2013 01:30:00 AM,,0.6,V,SH
XC312705130130,XC,31,27/05/2013 01:30:00 AM,,164,V,SH
XC312705130200,XC,31,27/05/2013 02:00:00 AM,,141,V,SH
XC302705130200,XC,30,27/05/2013 02:00:00 AM,,0.8,V,SH
XC312705130230,XC,31,27/05/2013 02:30:00 AM,,158,V,SH
XC302705130230,XC,30,27/05/2013 02:30:00 AM,,0.2,V,SH
XC302705130300,XC,30,27/05/2013 03:00:00 AM,,0.4,V,SH
XC312705130300,XC,31,27/05/2013 03:00:00 AM,,46,V,SH
XC312705130330,XC,31,27/05/2013 03:30:00 AM,,183,V,SH
XC302705130330,XC,30,27/05/2013 03:30:00 AM,,0,V,SH
XC302705130400,XC,30,27/05/2013 04:00:00 AM,,0.4,V,SH
XC312705130400,XC,31,27/05/2013 04:00:00 AM,,76,V,SH
XC302705130430,XC,30,27/05/2013 04:30:00 AM,,0.7,V,SH
XC312705130430,XC,31,27/05/2013 04:30:00 AM,,68,V,SH
XC312705130500,XC,31,27/05/2013 05:00:00 AM,,81,V,SH
XC302705130500,XC,30,27/05/2013 05:00:00 AM,,0.5,V,SH
XC302705130530,XC,30,27/05/2013 05:30:00 AM,,1.7,V,SH
XC312705130530,XC,31,27/05/2013 05:30:00 AM,,105,V,SH
XC312705130600,XC,31,27/05/2013 06:00:00 AM,,74,V,SH
XC302705130600,XC,30,27/05/2013 06:00:00 AM,,1.8,V,SH
XC302705130630,XC,30,27/05/2013 06:30:00 AM,,1.2,V,SH
XC312705130630,XC,31,27/05/2013 06:30:00 AM,,16,V,SH
XC312705130700,XC,31,27/05/2013 07:00:00 AM,,215,V,SH
XC302705130700,XC,30,27/05/2013 07:00:00 AM,,1,V,SH
XC312705130730,XC,31,27/05/2013 07:30:00 AM,,172,V,SH
XC302705130730,XC,30,27/05/2013 07:30:00 AM,,0.5,V,SH
XC302705130800,XC,30,27/05/2013 08:00:00 AM,,0.7,V,SH
XC312705130800,XC,31,27/05/2013 08:00:00 AM,,83,V,SH
XC302705130830,XC,30,27/05/2013 08:30:00 AM,,1.5,V,SH
XC312705130830,XC,31,27/05/2013 08:30:00 AM,,343,V,SH
XC302705130900,XC,30,27/05/2013 09:00:00 AM,,1,V,SH
XC312705130900,XC,31,27/05/2013 09:00:00 AM,,356,V,SH
XC312705130930,XC,31,27/05/2013 09:30:00 AM,,286,V,SH
XC302705130930,XC,30,27/05/2013 09:30:00 AM,,1.2,V,SH
XC302705131000,XC,30,27/05/2013 10:00:00 AM,,1.2,V,SH
XC312705131000,XC,31,27/05/2013 10:00:00 AM,,140,V,SH
XC302705131030,XC,30,27/05/2013 10:30:00 AM,,1.7,V,SH
XC312705131030,XC,31,27/05/2013 10:30:00 AM,,145,V,SH
XC312705131100,XC,31,27/05/2013 11:00:00 AM,,185,V,SH
XC302705131100,XC,30,27/05/2013 11:00:00 AM,,2.9,V,SH
XC302705131130,XC,30,27/05/2013 11:30:00 AM,,5.8,V,SH
XC312705131130,XC,31,27/05/2013 11:30:00 AM,,184,V,SH
XC302705131200,XC,30,27/05/2013 12:00:00 PM,,5.7,V,SH
XC312705131200,XC,31,27/05/2013 12:00:00 PM,,178,V,SH
XC312705131230,XC,31,27/05/2013 12:30:00 PM,,173,V,SH
XC302705131230,XC,30,27/05/2013 12:30:00 PM,,5.2,V,SH
XC312705131300,XC,31,27/05/2013 01:00:00 PM,,170,V,SH
XC302705131300,XC,30,27/05/2013 01:00:00 PM,,6,V,SH
XC302705131330,XC,30,27/05/2013 01:30:00 PM,,4.9,V,SH
XC312705131330,XC,31,27/05/2013 01:30:00 PM,,169,V,SH
XC302705131400,XC,30,27/05/2013 02:00:00 PM,,4.9,V,SH
XC312705131400,XC,31,27/05/2013 02:00:00 PM,,163,V,SH
XC302705131430,XC,30,27/05/2013 02:30:00 PM,,4.9,V,SH
XC312705131430,XC,31,27/05/2013 02:30:00 PM,,164,V,SH
XC302705131500,XC,30,27/05/2013 03:00:00 PM,,4.4,V,SH
XC312705131500,XC,31,27/05/2013 03:00:00 PM,,180,V,SH
XC312705131530,XC,31,27/05/2013 03:30:00 PM,,168,V,SH
XC302705131530,XC,30,27/05/2013 03:30:00 PM,,5.2,V,SH
XC302705131600,XC,30,27/05/2013 04:00:00 PM,,4.4,V,SH
XC312705131600,XC,31,27/05/2013 04:00:00 PM,,158,V,SH
XC312705131630,XC,31,27/05/2013 04:30:00 PM,,161,V,SH
XC302705131630,XC,30,27/05/2013 04:30:00 PM,,4,V,SH
XC302705131700,XC,30,27/05/2013 05:00:00 PM,,3.2,V,SH
XC312705131700,XC,31,27/05/2013 05:00:00 PM,,173,V,SH
XC302705131730,XC,30,27/05/2013 05:30:00 PM,,2.8,V,SH
XC312705131730,XC,31,27/05/2013 05:30:00 PM,,165,V,SH
XC302705131800,XC,30,27/05/2013 06:00:00 PM,,2.7,V,SH
XC312705131800,XC,31,27/05/2013 06:00:00 PM,,158,V,SH
XC302705131830,XC,30,27/05/2013 06:30:00 PM,,2.7,V,SH
XC312705131830,XC,31,27/05/2013 06:30:00 PM,,170,V,SH
XC302705131900,XC,30,27/05/2013 07:00:00 PM,,2.3,V,SH
XC312705131900,XC,31,27/05/2013 07:00:00 PM,,176,V,SH
XC312705131930,XC,31,27/05/2013 07:30:00 PM,,167,V,SH
XC302705131930,XC,30,27/05/2013 07:30:00 PM,,2.6,V,SH
XC302705132000,XC,30,27/05/2013 08:00:00 PM,,2.8,V,SH
XC312705132000,XC,31,27/05/2013 08:00:00 PM,,157,V,SH
XC302705132030,XC,30,27/05/2013 08:30:00 PM,,3.2,V,SH
XC312705132030,XC,31,27/05/2013 08:30:00 PM,,161,V,SH
XC302705132100,XC,30,27/05/2013 09:00:00 PM,,1.9,V,SH
XC312705132100,XC,31,27/05/2013 09:00:00 PM,,176,V,SH
XC312705132130,XC,31,27/05/2013 09:30:00 PM,,195,V,SH
XC302705132130,XC,30,27/05/2013 09:30:00 PM,,0.9,V,SH
XC302705132200,XC,30,27/05/2013 10:00:00 PM,,0.3,V,SH
XC312705132200,XC,31,27/05/2013 10:00:00 PM,,328,V,SH
XC312705132230,XC,31,27/05/2013 10:30:00 PM,,356,V,SH
XC302705132230,XC,30,27/05/2013 10:30:00 PM,,0.7,V,SH
XC302705132300,XC,30,27/05/2013 11:00:00 PM,,0.8,V,SH
XC312705132300,XC,31,27/05/2013 11:00:00 PM,,347,V,SH
XC312705132330,XC,31,27/05/2013 11:30:00 PM,,280,V,SH
XC302705132330,XC,30,27/05/2013 11:30:00 PM,,1.2,V,SH
XC302805130000,XC,30,28/05/2013 12:00:00 AM,,0.7,V,SH
XC312805130000,XC,31,28/05/2013 12:00:00 AM,,322,V,SH
XC312805130030,XC,31,28/05/2013 12:30:00 AM,,4,V,SH
XC302805130030,XC,30,28/05/2013 12:30:00 AM,,0.6,V,SH
XC312805130100,XC,31,28/05/2013 01:00:00 AM,,320,V,SH
XC302805130100,XC,30,28/05/2013 01:00:00 AM,,1.5,V,SH
XC302805130130,XC,30,28/05/2013 01:30:00 AM,,1.8,V,SH
XC312805130130,XC,31,28/05/2013 01:30:00 AM,,353,V,SH
XC302805130200,XC,30,28/05/2013 02:00:00 AM,,1.6,V,SH
XC312805130200,XC,31,28/05/2013 02:00:00 AM,,336,V,SH
XC312805130230,XC,31,28/05/2013 02:30:00 AM,,327,V,SH
XC302805130230,XC,30,28/05/2013 02:30:00 AM,,2,V,SH
XC302805130300,XC,30,28/05/2013 03:00:00 AM,,2,V,SH
XC312805130300,XC,31,28/05/2013 03:00:00 AM,,320,V,SH
XC302805130330,XC,30,28/05/2013 03:30:00 AM,,1.5,V,SH
XC312805130330,XC,31,28/05/2013 03:30:00 AM,,335,V,SH
XC302805130400,XC,30,28/05/2013 04:00:00 AM,,1.5,V,SH
XC312805130400,XC,31,28/05/2013 04:00:00 AM,,349,V,SH
XC302805130430,XC,30,28/05/2013 04:30:00 AM,,1.3,V,SH
XC312805130430,XC,31,28/05/2013 04:30:00 AM,,327,V,SH
XC302805130500,XC,30,28/05/2013 05:00:00 AM,,0.8,V,SH
XC312805130500,XC,31,28/05/2013 05:00:00 AM,,354,V,SH
XC302805130530,XC,30,28/05/2013 05:30:00 AM,,1.2,V,SH
XC312805130530,XC,31,28/05/2013 05:30:00 AM,,326,V,SH
XC302805130600,XC,30,28/05/2013 06:00:00 AM,,1.7,V,SH
XC312805130600,XC,31,28/05/2013 06:00:00 AM,,323,V,SH
XC302805130630,XC,30,28/05/2013 06:30:00 AM,,2.4,V,SH
XC312805130630,XC,31,28/05/2013 06:30:00 AM,,335,V,SH
XC302805130700,XC,30,28/05/2013 07:00:00 AM,,1.9,V,SH
XC312805130700,XC,31,28/05/2013 07:00:00 AM,,330,V,SH
XC302805130730,XC,30,28/05/2013 07:30:00 AM,,1.9,V,SH
XC312805130730,XC,31,28/05/2013 07:30:00 AM,,291,V,SH
XC302805130800,XC,30,28/05/2013 08:00:00 AM,,2.1,V,SH
XC312805130800,XC,31,28/05/2013 08:00:00 AM,,287,V,SH
XC312805130830,XC,31,28/05/2013 08:30:00 AM,,305,V,SH
XC302805130830,XC,30,28/05/2013 08:30:00 AM,,1.6,V,SH
XC312805130900,XC,31,28/05/2013 09:00:00 AM,,314,V,SH
XC302805130900,XC,30,28/05/2013 09:00:00 AM,,2,V,SH
XC302805130930,XC,30,28/05/2013 09:30:00 AM,,2.3,V,SH
XC312805130930,XC,31,28/05/2013 09:30:00 AM,,294,V,SH
XC312805131000,XC,31,28/05/2013 10:00:00 AM,,301,V,SH
XC302805131000,XC,30,28/05/2013 10:00:00 AM,,3.4,V,SH
XC302805131030,XC,30,28/05/2013 10:30:00 AM,,3.8,V,SH
XC312805131030,XC,31,28/05/2013 10:30:00 AM,,293,V,SH
XC302805131100,XC,30,28/05/2013 11:00:00 AM,,3,V,SH
XC312805131100,XC,31,28/05/2013 11:00:00 AM,,281,V,SH
XC312805131130,XC,31,28/05/2013 11:30:00 AM,,278,V,SH
XC302805131130,XC,30,28/05/2013 11:30:00 AM,,3.7,V,SH
XC302805131200,XC,30,28/05/2013 12:00:00 PM,,4.7,V,SH
XC312805131200,XC,31,28/05/2013 12:00:00 PM,,287,V,SH
XC312805131230,XC,31,28/05/2013 12:30:00 PM,,291,V,SH
XC302805131230,XC,30,28/05/2013 12:30:00 PM,,3.7,V,SH
XC312805131300,XC,31,28/05/2013 01:00:00 PM,,306,V,SH
XC302805131300,XC,30,28/05/2013 01:00:00 PM,,5.3,V,SH
XC302805131330,XC,30,28/05/2013 01:30:00 PM,,3.8,V,SH
XC312805131330,XC,31,28/05/2013 01:30:00 PM,,318,V,SH
XC302805131400,XC,30,28/05/2013 02:00:00 PM,,2.1,V,SH
XC312805131400,XC,31,28/05/2013 02:00:00 PM,,303,V,SH
XC302805131430,XC,30,28/05/2013 02:30:00 PM,,3.4,V,SH
XC312805131430,XC,31,28/05/2013 02:30:00 PM,,295,V,SH
XC302805131500,XC,30,28/05/2013 03:00:00 PM,,3.1,V,SH
XC312805131500,XC,31,28/05/2013 03:00:00 PM,,269,V,SH
XC312805131530,XC,31,28/05/2013 03:30:00 PM,,284,V,SH
XC302805131530,XC,30,28/05/2013 03:30:00 PM,,3.6,V,SH
XC302805131600,XC,30,28/05/2013 04:00:00 PM,,2,V,SH
XC312805131600,XC,31,28/05/2013 04:00:00 PM,,276,V,SH
XC302805131630,XC,30,28/05/2013 04:30:00 PM,,4.2,V,SH
XC312805131630,XC,31,28/05/2013 04:30:00 PM,,92,V,SH
XC312805131700,XC,31,28/05/2013 05:00:00 PM,,105,V,SH
XC302805131700,XC,30,28/05/2013 05:00:00 PM,,4.2,V,SH
XC312805131730,XC,31,28/05/2013 05:30:00 PM,,150,V,SH
XC302805131730,XC,30,28/05/2013 05:30:00 PM,,3.7,V,SH
XC312805131800,XC,31,28/05/2013 06:00:00 PM,,166,V,SH
XC302805131800,XC,30,28/05/2013 06:00:00 PM,,3.9,V,SH
XC302805131830,XC,30,28/05/2013 06:30:00 PM,,3.2,V,SH
XC312805131830,XC,31,28/05/2013 06:30:00 PM,,159,V,SH
XC302805131900,XC,30,28/05/2013 07:00:00 PM,,3.5,V,SH
XC312805131900,XC,31,28/05/2013 07:00:00 PM,,168,V,SH
XC302805131930,XC,30,28/05/2013 07:30:00 PM,,3,V,SH
XC312805131930,XC,31,28/05/2013 07:30:00 PM,,155,V,SH
XC302805132000,XC,30,28/05/2013 08:00:00 PM,,3.1,V,SH
XC312805132000,XC,31,28/05/2013 08:00:00 PM,,168,V,SH
XC302805132030,XC,30,28/05/2013 08:30:00 PM,,3,V,SH
XC312805132030,XC,31,28/05/2013 08:30:00 PM,,184,V,SH
XC302805132100,XC,30,28/05/2013 09:00:00 PM,,2.6,V,SH
XC312805132100,XC,31,28/05/2013 09:00:00 PM,,184,V,SH
XC302805132130,XC,30,28/05/2013 09:30:00 PM,,2.4,V,SH
XC312805132130,XC,31,28/05/2013 09:30:00 PM,,181,V,SH
XC312805132200,XC,31,28/05/2013 10:00:00 PM,,175,V,SH
XC302805132200,XC,30,28/05/2013 10:00:00 PM,,2.4,V,SH
XC302805132230,XC,30,28/05/2013 10:30:00 PM,,0.9,V,SH
XC312805132230,XC,31,28/05/2013 10:30:00 PM,,187,V,SH
XC302805132300,XC,30,28/05/2013 11:00:00 PM,,0.6,V,SH
XC312805132300,XC,31,28/05/2013 11:00:00 PM,,310,V,SH
XC302805132330,XC,30,28/05/2013 11:30:00 PM,,1,V,SH
XC312805132330,XC,31,28/05/2013 11:30:00 PM,,242,V,SH
XC302905130000,XC,30,29/05/2013 12:00:00 AM,,0.9,V,SH
XC312905130000,XC,31,29/05/2013 12:00:00 AM,,38,V,SH
XC302905130030,XC,30,29/05/2013 12:30:00 AM,,1,V,SH
XC312905130030,XC,31,29/05/2013 12:30:00 AM,,14,V,SH
XC302905130100,XC,30,29/05/2013 01:00:00 AM,,0.8,V,SH
XC312905130100,XC,31,29/05/2013 01:00:00 AM,,15,V,SH
XC312905130130,XC,31,29/05/2013 01:30:00 AM,,359,V,SH
XC302905130130,XC,30,29/05/2013 01:30:00 AM,,1.1,V,SH
XC302905130200,XC,30,29/05/2013 02:00:00 AM,,1.1,V,SH
XC312905130200,XC,31,29/05/2013 02:00:00 AM,,327,V,SH
XC312905130230,XC,31,29/05/2013 02:30:00 AM,,345,V,SH
XC302905130230,XC,30,29/05/2013 02:30:00 AM,,1,V,SH
XC302905130300,XC,30,29/05/2013 03:00:00 AM,,1.3,V,SH
XC312905130300,XC,31,29/05/2013 03:00:00 AM,,345,V,SH
XC312905130330,XC,31,29/05/2013 03:30:00 AM,,330,V,SH
XC302905130330,XC,30,29/05/2013 03:30:00 AM,,2,V,SH
XC302905130400,XC,30,29/05/2013 04:00:00 AM,,2.7,V,SH
XC312905130400,XC,31,29/05/2013 04:00:00 AM,,308,V,SH
XC302905130430,XC,30,29/05/2013 04:30:00 AM,,2.7,V,SH
XC312905130430,XC,31,29/05/2013 04:30:00 AM,,315,V,SH
XC302905130500,XC,30,29/05/2013 05:00:00 AM,,2.1,V,SH
XC312905130500,XC,31,29/05/2013 05:00:00 AM,,341,V,SH
XC302905130530,XC,30,29/05/2013 05:30:00 AM,,2.8,V,SH
XC312905130530,XC,31,29/05/2013 05:30:00 AM,,349,V,SH
XC312905130600,XC,31,29/05/2013 06:00:00 AM,,337,V,SH
XC302905130600,XC,30,29/05/2013 06:00:00 AM,,2.6,V,SH
XC302905130630,XC,30,29/05/2013 06:30:00 AM,,2.5,V,SH
XC312905130630,XC,31,29/05/2013 06:30:00 AM,,335,V,SH
XC302905130700,XC,30,29/05/2013 07:00:00 AM,,3.8,V,SH
XC312905130700,XC,31,29/05/2013 07:00:00 AM,,319,V,SH
XC302905130730,XC,30,29/05/2013 07:30:00 AM,,2.7,V,SH
XC312905130730,XC,31,29/05/2013 07:30:00 AM,,331,V,SH
XC302905130800,XC,30,29/05/2013 08:00:00 AM,,4.3,V,SH
XC312905130800,XC,31,29/05/2013 08:00:00 AM,,314,V,SH
XC312905130830,XC,31,29/05/2013 08:30:00 AM,,321,V,SH
XC302905130830,XC,30,29/05/2013 08:30:00 AM,,5.2,V,SH
XC302905130900,XC,30,29/05/2013 09:00:00 AM,,4.3,V,SH
XC312905130900,XC,31,29/05/2013 09:00:00 AM,,310,V,SH
XC302905130930,XC,30,29/05/2013 09:30:00 AM,,5.6,V,SH
XC312905130930,XC,31,29/05/2013 09:30:00 AM,,321,V,SH
XC302905131000,XC,30,29/05/2013 10:00:00 AM,,5.5,V,SH
XC312905131000,XC,31,29/05/2013 10:00:00 AM,,314,V,SH
XC302905131030,XC,30,29/05/2013 10:30:00 AM,,6.4,V,SH
XC312905131030,XC,31,29/05/2013 10:30:00 AM,,311,V,SH
XC302905131100,XC,30,29/05/2013 11:00:00 AM,,7.1,V,SH
XC312905131100,XC,31,29/05/2013 11:00:00 AM,,310,V,SH
XC302905131130,XC,30,29/05/2013 11:30:00 AM,,6.4,V,SH
XC312905131130,XC,31,29/05/2013 11:30:00 AM,,304,V,SH
XC302905131200,XC,30,29/05/2013 12:00:00 PM,,6.3,V,SH
XC312905131200,XC,31,29/05/2013 12:00:00 PM,,300,V,SH
XC312905131230,XC,31,29/05/2013 12:30:00 PM,,298,V,SH
XC302905131230,XC,30,29/05/2013 12:30:00 PM,,6.4,V,SH
XC302905131300,XC,30,29/05/2013 01:00:00 PM,,6.6,V,SH
XC312905131300,XC,31,29/05/2013 01:00:00 PM,,298,V,SH
XC312905131330,XC,31,29/05/2013 01:30:00 PM,,297,V,SH
XC302905131330,XC,30,29/05/2013 01:30:00 PM,,7,V,SH
XC302905131400,XC,30,29/05/2013 02:00:00 PM,,7.6,V,SH
XC312905131400,XC,31,29/05/2013 02:00:00 PM,,293,V,SH
XC302905131430,XC,30,29/05/2013 02:30:00 PM,,6.9,V,SH
XC312905131430,XC,31,29/05/2013 02:30:00 PM,,317,V,SH
XC312905131500,XC,31,29/05/2013 03:00:00 PM,,298,V,SH
XC302905131500,XC,30,29/05/2013 03:00:00 PM,,6.3,V,SH
XC302905131530,XC,30,29/05/2013 03:30:00 PM,,4.3,V,SH
XC312905131530,XC,31,29/05/2013 03:30:00 PM,,331,V,SH
XC302905131600,XC,30,29/05/2013 04:00:00 PM,,5.2,V,SH
XC312905131600,XC,31,29/05/2013 04:00:00 PM,,312,V,SH
XC312905131630,XC,31,29/05/2013 04:30:00 PM,,296,V,SH
XC302905131630,XC,30,29/05/2013 04:30:00 PM,,5.5,V,SH
XC302905131700,XC,30,29/05/2013 05:00:00 PM,,5.9,V,SH
XC312905131700,XC,31,29/05/2013 05:00:00 PM,,292,V,SH
XC302905131730,XC,30,29/05/2013 05:30:00 PM,,4,V,SH
XC312905131730,XC,31,29/05/2013 05:30:00 PM,,302,V,SH
XC302905131800,XC,30,29/05/2013 06:00:00 PM,,3.6,V,SH
XC312905131800,XC,31,29/05/2013 06:00:00 PM,,126,V,SH
XC302905131830,XC,30,29/05/2013 06:30:00 PM,,3.6,V,SH
XC312905131830,XC,31,29/05/2013 06:30:00 PM,,118,V,SH
XC302905131900,XC,30,29/05/2013 07:00:00 PM,,3.4,V,SH
XC312905131900,XC,31,29/05/2013 07:00:00 PM,,149,V,SH
XC312905131930,XC,31,29/05/2013 07:30:00 PM,,93,V,SH
XC302905131930,XC,30,29/05/2013 07:30:00 PM,,2.7,V,SH
XC302905132000,XC,30,29/05/2013 08:00:00 PM,,3.3,V,SH
XC312905132000,XC,31,29/05/2013 08:00:00 PM,,106,V,SH
XC302905132030,XC,30,29/05/2013 08:30:00 PM,,2.7,V,SH
XC312905132030,XC,31,29/05/2013 08:30:00 PM,,98,V,SH
XC312905132100,XC,31,29/05/2013 09:00:00 PM,,74,V,SH
XC302905132100,XC,30,29/05/2013 09:00:00 PM,,2.7,V,SH
XC312905132130,XC,31,29/05/2013 09:30:00 PM,,82,V,SH
XC302905132130,XC,30,29/05/2013 09:30:00 PM,,2.5,V,SH
XC312905132200,XC,31,29/05/2013 10:00:00 PM,,80,V,SH
XC302905132200,XC,30,29/05/2013 10:00:00 PM,,2.7,V,SH
XC302905132230,XC,30,29/05/2013 10:30:00 PM,,2.4,V,SH
XC312905132230,XC,31,29/05/2013 10:30:00 PM,,90,V,SH
XC302905132300,XC,30,29/05/2013 11:00:00 PM,,1.7,V,SH
XC312905132300,XC,31,29/05/2013 11:00:00 PM,,104,V,SH
XC302905132330,XC,30,29/05/2013 11:30:00 PM,,1.6,V,SH
XC312905132330,XC,31,29/05/2013 11:30:00 PM,,81,V,SH
XC303005130000,XC,30,30/05/2013 12:00:00 AM,,0.7,V,SH
XC313005130000,XC,31,30/05/2013 12:00:00 AM,,103,V,SH
XC303005130030,XC,30,30/05/2013 12:30:00 AM,,0,V,SH
XC313005130030,XC,31,30/05/2013 12:30:00 AM,,0,V,SH
XC313005130100,XC,31,30/05/2013 01:00:00 AM,,341,V,SH
XC303005130100,XC,30,30/05/2013 01:00:00 AM,,0.3,V,SH
XC303005130130,XC,30,30/05/2013 01:30:00 AM,,0.8,V,SH
XC313005130130,XC,31,30/05/2013 01:30:00 AM,,18,V,SH
XC303005130200,XC,30,30/05/2013 02:00:00 AM,,1.1,V,SH
XC313005130200,XC,31,30/05/2013 02:00:00 AM,,91,V,SH
XC303005130230,XC,30,30/05/2013 02:30:00 AM,,1.5,V,SH
XC313005130230,XC,31,30/05/2013 02:30:00 AM,,309,V,SH
XC303005130300,XC,30,30/05/2013 03:00:00 AM,,1.5,V,SH
XC313005130300,XC,31,30/05/2013 03:00:00 AM,,0,V,SH
XC303005130330,XC,30,30/05/2013 03:30:00 AM,,1.5,V,SH
XC313005130330,XC,31,30/05/2013 03:30:00 AM,,338,V,SH
XC303005130400,XC,30,30/05/2013 04:00:00 AM,,2.1,V,SH
XC313005130400,XC,31,30/05/2013 04:00:00 AM,,323,V,SH
XC303005130430,XC,30,30/05/2013 04:30:00 AM,,2,V,SH
XC313005130430,XC,31,30/05/2013 04:30:00 AM,,328,V,SH
XC313005130500,XC,31,30/05/2013 05:00:00 AM,,340,V,SH
XC303005130500,XC,30,30/05/2013 05:00:00 AM,,1.6,V,SH
XC313005130530,XC,31,30/05/2013 05:30:00 AM,,348,V,SH
XC303005130530,XC,30,30/05/2013 05:30:00 AM,,1.1,V,SH
XC303005130600,XC,30,30/05/2013 06:00:00 AM,,1.5,V,SH
XC313005130600,XC,31,30/05/2013 06:00:00 AM,,324,V,SH
XC313005130630,XC,31,30/05/2013 06:30:00 AM,,323,V,SH
XC303005130630,XC,30,30/05/2013 06:30:00 AM,,2.2,V,SH
XC303005130700,XC,30,30/05/2013 07:00:00 AM,,2.9,V,SH
XC313005130700,XC,31,30/05/2013 07:00:00 AM,,310,V,SH
XC303005130730,XC,30,30/05/2013 07:30:00 AM,,2.7,V,SH
XC313005130730,XC,31,30/05/2013 07:30:00 AM,,304,V,SH
XC303005130800,XC,30,30/05/2013 08:00:00 AM,,3.1,V,SH
XC313005130800,XC,31,30/05/2013 08:00:00 AM,,323,V,SH
XC313005130830,XC,31,30/05/2013 08:30:00 AM,,325,V,SH
XC303005130830,XC,30,30/05/2013 08:30:00 AM,,2.7,V,SH
XC313005130900,XC,31,30/05/2013 09:00:00 AM,,338,V,SH
XC303005130900,XC,30,30/05/2013 09:00:00 AM,,1.9,V,SH
XC303005130930,XC,30,30/05/2013 09:30:00 AM,,2.3,V,SH
XC313005130930,XC,31,30/05/2013 09:30:00 AM,,329,V,SH
XC303005131000,XC,30,30/05/2013 10:00:00 AM,,2.2,V,SH
XC313005131000,XC,31,30/05/2013 10:00:00 AM,,332,V,SH
XC303005131030,XC,30,30/05/2013 10:30:00 AM,,2.7,V,SH
XC313005131030,XC,31,30/05/2013 10:30:00 AM,,318,V,SH
XC303005131100,XC,30,30/05/2013 11:00:00 AM,,2.5,V,SH
XC313005131100,XC,31,30/05/2013 11:00:00 AM,,306,V,SH
XC313005131130,XC,31,30/05/2013 11:30:00 AM,,320,V,SH
XC303005131130,XC,30,30/05/2013 11:30:00 AM,,3.3,V,SH
XC303005131200,XC,30,30/05/2013 12:00:00 PM,,2.9,V,SH
XC313005131200,XC,31,30/05/2013 12:00:00 PM,,294,V,SH
XC303005131230,XC,30,30/05/2013 12:30:00 PM,,2.3,V,SH
XC313005131230,XC,31,30/05/2013 12:30:00 PM,,293,V,SH
XC303005131300,XC,30,30/05/2013 01:00:00 PM,,2.4,V,SH
XC313005131300,XC,31,30/05/2013 01:00:00 PM,,298,V,SH
XC303005131330,XC,30,30/05/2013 01:30:00 PM,,1.9,V,SH
XC313005131330,XC,31,30/05/2013 01:30:00 PM,,210,V,SH
XC303005131400,XC,30,30/05/2013 02:00:00 PM,,3.4,V,SH
XC313005131400,XC,31,30/05/2013 02:00:00 PM,,177,V,SH
XC303005131430,XC,30,30/05/2013 02:30:00 PM,,2.5,V,SH
XC313005131430,XC,31,30/05/2013 02:30:00 PM,,202,V,SH
XC303005131500,XC,30,30/05/2013 03:00:00 PM,,2.6,V,SH
XC313005131500,XC,31,30/05/2013 03:00:00 PM,,303,V,SH
XC303005131530,XC,30,30/05/2013 03:30:00 PM,,3.4,V,SH
XC313005131530,XC,31,30/05/2013 03:30:00 PM,,301,V,SH
XC303005131600,XC,30,30/05/2013 04:00:00 PM,,4.5,V,SH
XC313005131600,XC,31,30/05/2013 04:00:00 PM,,302,V,SH
XC303005131630,XC,30,30/05/2013 04:30:00 PM,,4.7,V,SH
XC313005131630,XC,31,30/05/2013 04:30:00 PM,,300,V,SH
XC313005131700,XC,31,30/05/2013 05:00:00 PM,,309,V,SH
XC303005131700,XC,30,30/05/2013 05:00:00 PM,,5,V,SH
XC303005131730,XC,30,30/05/2013 05:30:00 PM,,3.6,V,SH
XC313005131730,XC,31,30/05/2013 05:30:00 PM,,286,V,SH
XC303005131800,XC,30,30/05/2013 06:00:00 PM,,2.8,V,SH
XC313005131800,XC,31,30/05/2013 06:00:00 PM,,288,V,SH
XC303005131830,XC,30,30/05/2013 06:30:00 PM,,3.8,V,SH
XC313005131830,XC,31,30/05/2013 06:30:00 PM,,288,V,SH
XC313005131900,XC,31,30/05/2013 07:00:00 PM,,302,V,SH
XC303005131900,XC,30,30/05/2013 07:00:00 PM,,5.1,V,SH
XC303005131930,XC,30,30/05/2013 07:30:00 PM,,4.4,V,SH
XC313005131930,XC,31,30/05/2013 07:30:00 PM,,292,V,SH
XC313005132000,XC,31,30/05/2013 08:00:00 PM,,302,V,SH
XC303005132000,XC,30,30/05/2013 08:00:00 PM,,4.5,V,SH
XC303005132030,XC,30,30/05/2013 08:30:00 PM,,4.6,V,SH
XC313005132030,XC,31,30/05/2013 08:30:00 PM,,305,V,SH
XC303005132100,XC,30,30/05/2013 09:00:00 PM,,3.4,V,SH
XC313005132100,XC,31,30/05/2013 09:00:00 PM,,301,V,SH
XC303005132130,XC,30,30/05/2013 09:30:00 PM,,3.3,V,SH
XC313005132130,XC,31,30/05/2013 09:30:00 PM,,318,V,SH
XC303005132200,XC,30,30/05/2013 10:00:00 PM,,2.8,V,SH
XC313005132200,XC,31,30/05/2013 10:00:00 PM,,298,V,SH
XC303005132230,XC,30,30/05/2013 10:30:00 PM,,3,V,SH
XC313005132230,XC,31,30/05/2013 10:30:00 PM,,313,V,SH
XC303005132300,XC,30,30/05/2013 11:00:00 PM,,2.2,V,SH
XC313005132300,XC,31,30/05/2013 11:00:00 PM,,327,V,SH
XC303005132330,XC,30,30/05/2013 11:30:00 PM,,3.8,V,SH
XC313005132330,XC,31,30/05/2013 11:30:00 PM,,324,V,SH
XC303105130000,XC,30,31/05/2013 12:00:00 AM,,4.5,V,SH
XC313105130000,XC,31,31/05/2013 12:00:00 AM,,317,V,SH
XC313105130030,XC,31,31/05/2013 12:30:00 AM,,323,V,SH
XC303105130030,XC,30,31/05/2013 12:30:00 AM,,4.3,V,SH
XC313105130100,XC,31,31/05/2013 01:00:00 AM,,324,V,SH
XC303105130100,XC,30,31/05/2013 01:00:00 AM,,2.9,V,SH
XC313105130130,XC,31,31/05/2013 01:30:00 AM,,354,V,SH
XC303105130130,XC,30,31/05/2013 01:30:00 AM,,1,V,SH
XC303105130200,XC,30,31/05/2013 02:00:00 AM,,1.6,V,SH
XC313105130200,XC,31,31/05/2013 02:00:00 AM,,8,V,SH
XC303105130230,XC,30,31/05/2013 02:30:00 AM,,3.7,V,SH
XC313105130230,XC,31,31/05/2013 02:30:00 AM,,326,V,SH
XC303105130300,XC,30,31/05/2013 03:00:00 AM,,3,V,SH
XC313105130300,XC,31,31/05/2013 03:00:00 AM,,325,V,SH
XC303105130330,XC,30,31/05/2013 03:30:00 AM,,3.6,V,SH
XC313105130330,XC,31,31/05/2013 03:30:00 AM,,324,V,SH
XC303105130400,XC,30,31/05/2013 04:00:00 AM,,3.6,V,SH
XC313105130400,XC,31,31/05/2013 04:00:00 AM,,319,V,SH
XC303105130430,XC,30,31/05/2013 04:30:00 AM,,3.4,V,SH
XC313105130430,XC,31,31/05/2013 04:30:00 AM,,321,V,SH
XC303105130500,XC,30,31/05/2013 05:00:00 AM,,2.5,V,SH
XC313105130500,XC,31,31/05/2013 05:00:00 AM,,325,V,SH
XC313105130530,XC,31,31/05/2013 05:30:00 AM,,311,V,SH
XC303105130530,XC,30,31/05/2013 05:30:00 AM,,3.1,V,SH
XC303105130600,XC,30,31/05/2013 06:00:00 AM,,3,V,SH
XC313105130600,XC,31,31/05/2013 06:00:00 AM,,321,V,SH
XC303105130630,XC,30,31/05/2013 06:30:00 AM,,3.4,V,SH
XC313105130630,XC,31,31/05/2013 06:30:00 AM,,324,V,SH
XC313105130700,XC,31,31/05/2013 07:00:00 AM,,330,V,SH
XC303105130700,XC,30,31/05/2013 07:00:00 AM,,2.7,V,SH
XC313105130730,XC,31,31/05/2013 07:30:00 AM,,327,V,SH
XC303105130730,XC,30,31/05/2013 07:30:00 AM,,2.8,V,SH
XC303105130800,XC,30,31/05/2013 08:00:00 AM,,3.2,V,SH
XC313105130800,XC,31,31/05/2013 08:00:00 AM,,327,V,SH
XC303105130830,XC,30,31/05/2013 08:30:00 AM,,3.6,V,SH
XC313105130830,XC,31,31/05/2013 08:30:00 AM,,326,V,SH
XC303105130900,XC,30,31/05/2013 09:00:00 AM,,3.7,V,SH
XC313105130900,XC,31,31/05/2013 09:00:00 AM,,316,V,SH
XC303105130930,XC,30,31/05/2013 09:30:00 AM,,4,V,SH
XC313105130930,XC,31,31/05/2013 09:30:00 AM,,310,V,SH
XC303105131000,XC,30,31/05/2013 10:00:00 AM,,2.5,V,SH
XC313105131000,XC,31,31/05/2013 10:00:00 AM,,327,V,SH
XC303105131030,XC,30,31/05/2013 10:30:00 AM,,2.6,V,SH
XC313105131030,XC,31,31/05/2013 10:30:00 AM,,327,V,SH
XC303105131100,XC,30,31/05/2013 11:00:00 AM,,2.2,V,SH
XC313105131100,XC,31,31/05/2013 11:00:00 AM,,319,V,SH
XC303105131130,XC,30,31/05/2013 11:30:00 AM,,1.6,V,SH
XC313105131130,XC,31,31/05/2013 11:30:00 AM,,301,V,SH
XC303105131200,XC,30,31/05/2013 12:00:00 PM,,2.7,V,SH
XC313105131200,XC,31,31/05/2013 12:00:00 PM,,359,V,SH
XC303105131230,XC,30,31/05/2013 12:30:00 PM,,1.7,V,SH
XC313105131230,XC,31,31/05/2013 12:30:00 PM,,297,V,SH
XC303105131300,XC,30,31/05/2013 01:00:00 PM,,2.8,V,SH
XC313105131300,XC,31,31/05/2013 01:00:00 PM,,281,V,SH
XC303105131330,XC,30,31/05/2013 01:30:00 PM,,5.1,V,SH
XC313105131330,XC,31,31/05/2013 01:30:00 PM,,179,V,SH
XC303105131400,XC,30,31/05/2013 02:00:00 PM,,4.6,V,SH
XC313105131400,XC,31,31/05/2013 02:00:00 PM,,186,V,SH
XC303105131430,XC,30,31/05/2013 02:30:00 PM,,5.5,V,SH
XC313105131430,XC,31,31/05/2013 02:30:00 PM,,175,V,SH
XC303105131500,XC,30,31/05/2013 03:00:00 PM,,4.9,V,SH
XC313105131500,XC,31,31/05/2013 03:00:00 PM,,184,V,SH
XC303105131530,XC,30,31/05/2013 03:30:00 PM,,5.8,V,SH
XC313105131530,XC,31,31/05/2013 03:30:00 PM,,162,V,SH
XC303105131600,XC,30,31/05/2013 04:00:00 PM,,5.3,V,SH
XC313105131600,XC,31,31/05/2013 04:00:00 PM,,169,V,SH
XC303105131630,XC,30,31/05/2013 04:30:00 PM,,4.7,V,SH
XC313105131630,XC,31,31/05/2013 04:30:00 PM,,180,V,SH
XC303105131700,XC,30,31/05/2013 05:00:00 PM,,3.3,V,SH
XC313105131700,XC,31,31/05/2013 05:00:00 PM,,182,V,SH
XC303105131730,XC,30,31/05/2013 05:30:00 PM,,3.1,V,SH
XC313105131730,XC,31,31/05/2013 05:30:00 PM,,159,V,SH
XC303105131800,XC,30,31/05/2013 06:00:00 PM,,2.2,V,SH
XC313105131800,XC,31,31/05/2013 06:00:00 PM,,131,V,SH
XC303105131830,XC,30,31/05/2013 06:30:00 PM,,2.1,V,SH
XC313105131830,XC,31,31/05/2013 06:30:00 PM,,142,V,SH
XC303105131900,XC,30,31/05/2013 07:00:00 PM,,1.5,V,SH
XC313105131900,XC,31,31/05/2013 07:00:00 PM,,155,V,SH
XC303105131930,XC,30,31/05/2013 07:30:00 PM,,1.3,V,SH
XC313105131930,XC,31,31/05/2013 07:30:00 PM,,117,V,SH
XC303105132000,XC,30,31/05/2013 08:00:00 PM,,1.4,V,SH
XC313105132000,XC,31,31/05/2013 08:00:00 PM,,90,V,SH
XC303105132030,XC,30,31/05/2013 08:30:00 PM,,1,V,SH
XC313105132030,XC,31,31/05/2013 08:30:00 PM,,154,V,SH
XC303105132100,XC,30,31/05/2013 09:00:00 PM,,0.4,V,SH
XC313105132100,XC,31,31/05/2013 09:00:00 PM,,23,V,SH
XC313105132130,XC,31,31/05/2013 09:30:00 PM,,344,V,SH
XC303105132130,XC,30,31/05/2013 09:30:00 PM,,0.7,V,SH
XC313105132200,XC,31,31/05/2013 10:00:00 PM,,310,V,SH
XC303105132200,XC,30,31/05/2013 10:00:00 PM,,1.4,V,SH
XC303105132230,XC,30,31/05/2013 10:30:00 PM,,1.7,V,SH
XC313105132230,XC,31,31/05/2013 10:30:00 PM,,344,V,SH
XC303105132300,XC,30,31/05/2013 11:00:00 PM,,1.4,V,SH
XC313105132300,XC,31,31/05/2013 11:00:00 PM,,327,V,SH
XC303105132330,XC,30,31/05/2013 11:30:00 PM,,0.8,V,SH
XC313105132330,XC,31,31/05/2013 11:30:00 PM,,13,V,SH
XC310106130000,XC,31,01/06/2013 12:00:00 AM,,351,V,SH
XC300106130000,XC,30,01/06/2013 12:00:00 AM,,0.9,V,SH
XC300106130030,XC,30,01/06/2013 12:30:00 AM,,1.3,V,SH
XC310106130030,XC,31,01/06/2013 12:30:00 AM,,327,V,SH
XC310106130100,XC,31,01/06/2013 01:00:00 AM,,312,V,SH
XC300106130100,XC,30,01/06/2013 01:00:00 AM,,1.6,V,SH
XC310106130130,XC,31,01/06/2013 01:30:00 AM,,307,V,SH
XC300106130130,XC,30,01/06/2013 01:30:00 AM,,2.5,V,SH
XC300106130200,XC,30,01/06/2013 02:00:00 AM,,3.2,V,SH
XC310106130200,XC,31,01/06/2013 02:00:00 AM,,304,V,SH
XC300106130230,XC,30,01/06/2013 02:30:00 AM,,3.4,V,SH
XC310106130230,XC,31,01/06/2013 02:30:00 AM,,307,V,SH
XC310106130300,XC,31,01/06/2013 03:00:00 AM,,306,V,SH
XC300106130300,XC,30,01/06/2013 03:00:00 AM,,3,V,SH
XC310106130330,XC,31,01/06/2013 03:30:00 AM,,311,V,SH
XC300106130330,XC,30,01/06/2013 03:30:00 AM,,2.3,V,SH
XC310106130400,XC,31,01/06/2013 04:00:00 AM,,303,V,SH
XC300106130400,XC,30,01/06/2013 04:00:00 AM,,2.4,V,SH
XC300106130430,XC,30,01/06/2013 04:30:00 AM,,2.8,V,SH
XC310106130430,XC,31,01/06/2013 04:30:00 AM,,315,V,SH
XC300106130500,XC,30,01/06/2013 05:00:00 AM,,3.1,V,SH
XC310106130500,XC,31,01/06/2013 05:00:00 AM,,294,V,SH
XC300106130530,XC,30,01/06/2013 05:30:00 AM,,2.5,V,SH
XC310106130530,XC,31,01/06/2013 05:30:00 AM,,275,V,SH
XC300106130600,XC,30,01/06/2013 06:00:00 AM,,2.6,V,SH
XC310106130600,XC,31,01/06/2013 06:00:00 AM,,291,V,SH
XC310106130630,XC,31,01/06/2013 06:30:00 AM,,314,V,SH
XC300106130630,XC,30,01/06/2013 06:30:00 AM,,2.7,V,SH
XC300106130700,XC,30,01/06/2013 07:00:00 AM,,2.2,V,SH
XC310106130700,XC,31,01/06/2013 07:00:00 AM,,313,V,SH
XC310106130730,XC,31,01/06/2013 07:30:00 AM,,315,V,SH
XC300106130730,XC,30,01/06/2013 07:30:00 AM,,2.2,V,SH
XC300106130800,XC,30,01/06/2013 08:00:00 AM,,2.9,V,SH
XC310106130800,XC,31,01/06/2013 08:00:00 AM,,303,V,SH
XC310106130830,XC,31,01/06/2013 08:30:00 AM,,312,V,SH
XC300106130830,XC,30,01/06/2013 08:30:00 AM,,3.8,V,SH
XC310106130900,XC,31,01/06/2013 09:00:00 AM,,308,V,SH
XC300106130900,XC,30,01/06/2013 09:00:00 AM,,3.8,V,SH
XC300106130930,XC,30,01/06/2013 09:30:00 AM,,2.8,V,SH
XC310106130930,XC,31,01/06/2013 09:30:00 AM,,331,V,SH
XC300106131000,XC,30,01/06/2013 10:00:00 AM,,3.2,V,SH
XC310106131000,XC,31,01/06/2013 10:00:00 AM,,332,V,SH
XC300106131030,XC,30,01/06/2013 10:30:00 AM,,4.6,V,SH
XC310106131030,XC,31,01/06/2013 10:30:00 AM,,317,V,SH
XC300106131100,XC,30,01/06/2013 11:00:00 AM,,4.3,V,SH
XC310106131100,XC,31,01/06/2013 11:00:00 AM,,313,V,SH
XC310106131130,XC,31,01/06/2013 11:30:00 AM,,313,V,SH
XC300106131130,XC,30,01/06/2013 11:30:00 AM,,3.4,V,SH
XC310106131200,XC,31,01/06/2013 12:00:00 PM,,304,V,SH
XC300106131200,XC,30,01/06/2013 12:00:00 PM,,4.3,V,SH
XC300106131230,XC,30,01/06/2013 12:30:00 PM,,4.9,V,SH
XC310106131230,XC,31,01/06/2013 12:30:00 PM,,301,V,SH
XC300106131300,XC,30,01/06/2013 01:00:00 PM,,4.8,V,SH
XC310106131300,XC,31,01/06/2013 01:00:00 PM,,299,V,SH
XC300106131330,XC,30,01/06/2013 01:30:00 PM,,4.3,V,SH
XC310106131330,XC,31,01/06/2013 01:30:00 PM,,300,V,SH
XC300106131400,XC,30,01/06/2013 02:00:00 PM,,3.8,V,SH
XC310106131400,XC,31,01/06/2013 02:00:00 PM,,299,V,SH
XC300106131430,XC,30,01/06/2013 02:30:00 PM,,3.9,V,SH
XC310106131430,XC,31,01/06/2013 02:30:00 PM,,301,V,SH
XC310106131500,XC,31,01/06/2013 03:00:00 PM,,309,V,SH
XC300106131500,XC,30,01/06/2013 03:00:00 PM,,3.9,V,SH
XC310106131530,XC,31,01/06/2013 03:30:00 PM,,335,V,SH
XC300106131530,XC,30,01/06/2013 03:30:00 PM,,3.2,V,SH
XC300106131600,XC,30,01/06/2013 04:00:00 PM,,3.5,V,SH
XC310106131600,XC,31,01/06/2013 04:00:00 PM,,318,V,SH
XC300106131630,XC,30,01/06/2013 04:30:00 PM,,4.3,V,SH
XC310106131630,XC,31,01/06/2013 04:30:00 PM,,309,V,SH
XC300106131700,XC,30,01/06/2013 05:00:00 PM,,4.3,V,SH
XC310106131700,XC,31,01/06/2013 05:00:00 PM,,317,V,SH
XC300106131730,XC,30,01/06/2013 05:30:00 PM,,3.5,V,SH
XC310106131730,XC,31,01/06/2013 05:30:00 PM,,346,V,SH
XC300106131800,XC,30,01/06/2013 06:00:00 PM,,3.2,V,SH
XC310106131800,XC,31,01/06/2013 06:00:00 PM,,44,V,SH
XC300106131830,XC,30,01/06/2013 06:30:00 PM,,2.7,V,SH
XC310106131830,XC,31,01/06/2013 06:30:00 PM,,55,V,SH
XC300106131900,XC,30,01/06/2013 07:00:00 PM,,1.6,V,SH
XC310106131900,XC,31,01/06/2013 07:00:00 PM,,56,V,SH
XC310106131930,XC,31,01/06/2013 07:30:00 PM,,51,V,SH
XC300106131930,XC,30,01/06/2013 07:30:00 PM,,0.7,V,SH
XC310106132000,XC,31,01/06/2013 08:00:00 PM,,94,V,SH
XC300106132000,XC,30,01/06/2013 08:00:00 PM,,1.7,V,SH
XC300106132030,XC,30,01/06/2013 08:30:00 PM,,1.8,V,SH
XC310106132030,XC,31,01/06/2013 08:30:00 PM,,87,V,SH
XC300106132100,XC,30,01/06/2013 09:00:00 PM,,1.7,V,SH
XC310106132100,XC,31,01/06/2013 09:00:00 PM,,103,V,SH
XC310106132130,XC,31,01/06/2013 09:30:00 PM,,283,V,SH
XC300106132130,XC,30,01/06/2013 09:30:00 PM,,1.2,V,SH
XC310106132200,XC,31,01/06/2013 10:00:00 PM,,355,V,SH
XC300106132200,XC,30,01/06/2013 10:00:00 PM,,1.1,V,SH
XC310106132230,XC,31,01/06/2013 10:30:00 PM,,324,V,SH
XC300106132230,XC,30,01/06/2013 10:30:00 PM,,1.1,V,SH
XC300106132300,XC,30,01/06/2013 11:00:00 PM,,1,V,SH
XC310106132300,XC,31,01/06/2013 11:00:00 PM,,324,V,SH
XC300106132330,XC,30,01/06/2013 11:30:00 PM,,1.5,V,SH
XC310106132330,XC,31,01/06/2013 11:30:00 PM,,327,V,SH
XC300206130000,XC,30,02/06/2013 12:00:00 AM,,2.7,V,SH
XC310206130000,XC,31,02/06/2013 12:00:00 AM,,321,V,SH
XC310206130030,XC,31,02/06/2013 12:30:00 AM,,325,V,SH
XC300206130030,XC,30,02/06/2013 12:30:00 AM,,2.9,V,SH
XC310206130100,XC,31,02/06/2013 01:00:00 AM,,329,V,SH
XC300206130100,XC,30,02/06/2013 01:00:00 AM,,2.7,V,SH
XC300206130130,XC,30,02/06/2013 01:30:00 AM,,3,V,SH
XC310206130130,XC,31,02/06/2013 01:30:00 AM,,316,V,SH
XC300206130200,XC,30,02/06/2013 02:00:00 AM,,3.5,V,SH
XC310206130200,XC,31,02/06/2013 02:00:00 AM,,320,V,SH
XC310206130230,XC,31,02/06/2013 02:30:00 AM,,308,V,SH
XC300206130230,XC,30,02/06/2013 02:30:00 AM,,3.7,V,SH
XC300206130300,XC,30,02/06/2013 03:00:00 AM,,3.6,V,SH
XC310206130300,XC,31,02/06/2013 03:00:00 AM,,306,V,SH
XC300206130330,XC,30,02/06/2013 03:30:00 AM,,3.4,V,SH
XC310206130330,XC,31,02/06/2013 03:30:00 AM,,311,V,SH
XC310206130400,XC,31,02/06/2013 04:00:00 AM,,312,V,SH
XC300206130400,XC,30,02/06/2013 04:00:00 AM,,3.2,V,SH
XC300206130430,XC,30,02/06/2013 04:30:00 AM,,3.6,V,SH
XC310206130430,XC,31,02/06/2013 04:30:00 AM,,313,V,SH
XC300206130500,XC,30,02/06/2013 05:00:00 AM,,3.2,V,SH
XC310206130500,XC,31,02/06/2013 05:00:00 AM,,316,V,SH
XC300206130530,XC,30,02/06/2013 05:30:00 AM,,3.8,V,SH
XC310206130530,XC,31,02/06/2013 05:30:00 AM,,314,V,SH
XC300206130600,XC,30,02/06/2013 06:00:00 AM,,4.1,V,SH
XC310206130600,XC,31,02/06/2013 06:00:00 AM,,316,V,SH
XC300206130630,XC,30,02/06/2013 06:30:00 AM,,4.2,V,SH
XC310206130630,XC,31,02/06/2013 06:30:00 AM,,317,V,SH
XC300206130700,XC,30,02/06/2013 07:00:00 AM,,4.6,V,SH
XC310206130700,XC,31,02/06/2013 07:00:00 AM,,319,V,SH
XC300206130730,XC,30,02/06/2013 07:30:00 AM,,3.1,V,SH
XC310206130730,XC,31,02/06/2013 07:30:00 AM,,321,V,SH
XC300206130800,XC,30,02/06/2013 08:00:00 AM,,4.4,V,SH
XC310206130800,XC,31,02/06/2013 08:00:00 AM,,318,V,SH
XC310206130830,XC,31,02/06/2013 08:30:00 AM,,311,V,SH
XC300206130830,XC,30,02/06/2013 08:30:00 AM,,3.6,V,SH
XC300206130900,XC,30,02/06/2013 09:00:00 AM,,3.4,V,SH
XC310206130900,XC,31,02/06/2013 09:00:00 AM,,303,V,SH
XC300206130930,XC,30,02/06/2013 09:30:00 AM,,3,V,SH
XC310206130930,XC,31,02/06/2013 09:30:00 AM,,318,V,SH
XC300206131000,XC,30,02/06/2013 10:00:00 AM,,2.1,V,SH
XC310206131000,XC,31,02/06/2013 10:00:00 AM,,319,V,SH
XC300206131030,XC,30,02/06/2013 10:30:00 AM,,1.6,V,SH
XC310206131030,XC,31,02/06/2013 10:30:00 AM,,300,V,SH
XC300206131100,XC,30,02/06/2013 11:00:00 AM,,2.5,V,SH
XC310206131100,XC,31,02/06/2013 11:00:00 AM,,240,V,SH
XC300206131130,XC,30,02/06/2013 11:30:00 AM,,2.4,V,SH
XC310206131130,XC,31,02/06/2013 11:30:00 AM,,226,V,SH
XC300206131200,XC,30,02/06/2013 12:00:00 PM,,4.1,V,SH
XC310206131200,XC,31,02/06/2013 12:00:00 PM,,192,V,SH
XC300206131230,XC,30,02/06/2013 12:30:00 PM,,5.5,V,SH
XC310206131230,XC,31,02/06/2013 12:30:00 PM,,190,V,SH
XC300206131300,XC,30,02/06/2013 01:00:00 PM,,6.5,V,SH
XC310206131300,XC,31,02/06/2013 01:00:00 PM,,163,V,SH
XC300206131330,XC,30,02/06/2013 01:30:00 PM,,6.3,V,SH
XC310206131330,XC,31,02/06/2013 01:30:00 PM,,168,V,SH
XC300206131400,XC,30,02/06/2013 02:00:00 PM,,6.5,V,SH
XC310206131400,XC,31,02/06/2013 02:00:00 PM,,169,V,SH
XC300206131430,XC,30,02/06/2013 02:30:00 PM,,5.8,V,SH
XC310206131430,XC,31,02/06/2013 02:30:00 PM,,168,V,SH
XC310206131500,XC,31,02/06/2013 03:00:00 PM,,175,V,SH
XC300206131500,XC,30,02/06/2013 03:00:00 PM,,5.6,V,SH
XC300206131530,XC,30,02/06/2013 03:30:00 PM,,4.7,V,SH
XC310206131530,XC,31,02/06/2013 03:30:00 PM,,161,V,SH
XC300206131600,XC,30,02/06/2013 04:00:00 PM,,5,V,SH
XC310206131600,XC,31,02/06/2013 04:00:00 PM,,153,V,SH
XC310206131630,XC,31,02/06/2013 04:30:00 PM,,160,V,SH
XC300206131630,XC,30,02/06/2013 04:30:00 PM,,4.3,V,SH
XC300206131700,XC,30,02/06/2013 05:00:00 PM,,4,V,SH
XC310206131700,XC,31,02/06/2013 05:00:00 PM,,176,V,SH
XC300206131730,XC,30,02/06/2013 05:30:00 PM,,3.3,V,SH
XC310206131730,XC,31,02/06/2013 05:30:00 PM,,182,V,SH
XC300206131800,XC,30,02/06/2013 06:00:00 PM,,3.7,V,SH
XC310206131800,XC,31,02/06/2013 06:00:00 PM,,173,V,SH
XC300206131830,XC,30,02/06/2013 06:30:00 PM,,3.5,V,SH
XC310206131830,XC,31,02/06/2013 06:30:00 PM,,162,V,SH
XC300206131900,XC,30,02/06/2013 07:00:00 PM,,2.8,V,SH
XC310206131900,XC,31,02/06/2013 07:00:00 PM,,147,V,SH
XC310206131930,XC,31,02/06/2013 07:30:00 PM,,161,V,SH
XC300206131930,XC,30,02/06/2013 07:30:00 PM,,2.6,V,SH
XC300206132000,XC,30,02/06/2013 08:00:00 PM,,2.7,V,SH
XC310206132000,XC,31,02/06/2013 08:00:00 PM,,166,V,SH
XC300206132030,XC,30,02/06/2013 08:30:00 PM,,1.9,V,SH
XC310206132030,XC,31,02/06/2013 08:30:00 PM,,138,V,SH
XC310206132100,XC,31,02/06/2013 09:00:00 PM,,145,V,SH
XC300206132100,XC,30,02/06/2013 09:00:00 PM,,0.8,V,SH
XC300206132130,XC,30,02/06/2013 09:30:00 PM,,0.8,V,SH
XC310206132130,XC,31,02/06/2013 09:30:00 PM,,126,V,SH
XC300206132200,XC,30,02/06/2013 10:00:00 PM,,0.7,V,SH
XC310206132200,XC,31,02/06/2013 10:00:00 PM,,174,V,SH
XC300206132230,XC,30,02/06/2013 10:30:00 PM,,0.4,V,SH
XC310206132230,XC,31,02/06/2013 10:30:00 PM,,252,V,SH
XC300206132300,XC,30,02/06/2013 11:00:00 PM,,0.2,V,SH
XC310206132300,XC,31,02/06/2013 11:00:00 PM,,352,V,SH
XC300206132330,XC,30,02/06/2013 11:30:00 PM,,0.8,V,SH
XC310206132330,XC,31,02/06/2013 11:30:00 PM,,345,V,SH
XC300306130000,XC,30,03/06/2013 12:00:00 AM,,1.4,V,SH
XC310306130000,XC,31,03/06/2013 12:00:00 AM,,327,V,SH
XC310306130030,XC,31,03/06/2013 12:30:00 AM,,344,V,SH
XC300306130030,XC,30,03/06/2013 12:30:00 AM,,1.7,V,SH
XC300306130100,XC,30,03/06/2013 01:00:00 AM,,1.3,V,SH
XC310306130100,XC,31,03/06/2013 01:00:00 AM,,350,V,SH
XC300306130130,XC,30,03/06/2013 01:30:00 AM,,2,V,SH
XC310306130130,XC,31,03/06/2013 01:30:00 AM,,351,V,SH
XC310306130200,XC,31,03/06/2013 02:00:00 AM,,352,V,SH
XC300306130200,XC,30,03/06/2013 02:00:00 AM,,1.8,V,SH
XC300306130230,XC,30,03/06/2013 02:30:00 AM,,2.2,V,SH
XC310306130230,XC,31,03/06/2013 02:30:00 AM,,327,V,SH
XC300306130300,XC,30,03/06/2013 03:00:00 AM,,2.8,V,SH
XC310306130300,XC,31,03/06/2013 03:00:00 AM,,321,V,SH
XC300306130330,XC,30,03/06/2013 03:30:00 AM,,2.6,V,SH
XC310306130330,XC,31,03/06/2013 03:30:00 AM,,329,V,SH
XC300306130400,XC,30,03/06/2013 04:00:00 AM,,2.1,V,SH
XC310306130400,XC,31,03/06/2013 04:00:00 AM,,328,V,SH
XC300306130430,XC,30,03/06/2013 04:30:00 AM,,1.4,V,SH
XC310306130430,XC,31,03/06/2013 04:30:00 AM,,332,V,SH
XC300306130500,XC,30,03/06/2013 05:00:00 AM,,1.1,V,SH
XC310306130500,XC,31,03/06/2013 05:00:00 AM,,326,V,SH
XC310306130530,XC,31,03/06/2013 05:30:00 AM,,332,V,SH
XC300306130530,XC,30,03/06/2013 05:30:00 AM,,1.4,V,SH
XC310306130600,XC,31,03/06/2013 06:00:00 AM,,326,V,SH
XC300306130600,XC,30,03/06/2013 06:00:00 AM,,2.3,V,SH
XC300306130630,XC,30,03/06/2013 06:30:00 AM,,3.3,V,SH
XC310306130630,XC,31,03/06/2013 06:30:00 AM,,321,V,SH
XC300306130700,XC,30,03/06/2013 07:00:00 AM,,2.6,V,SH
XC310306130700,XC,31,03/06/2013 07:00:00 AM,,339,V,SH
XC310306130730,XC,31,03/06/2013 07:30:00 AM,,334,V,SH
XC300306130730,XC,30,03/06/2013 07:30:00 AM,,2.8,V,SH
XC300306130800,XC,30,03/06/2013 08:00:00 AM,,2.2,V,SH
XC310306130800,XC,31,03/06/2013 08:00:00 AM,,319,V,SH
XC300306130830,XC,30,03/06/2013 08:30:00 AM,,2.2,V,SH
XC310306130830,XC,31,03/06/2013 08:30:00 AM,,340,V,SH
XC310306130900,XC,31,03/06/2013 09:00:00 AM,,304,V,SH
XC300306130900,XC,30,03/06/2013 09:00:00 AM,,2,V,SH
XC300306130930,XC,30,03/06/2013 09:30:00 AM,,1.9,V,SH
XC310306130930,XC,31,03/06/2013 09:30:00 AM,,340,V,SH
XC300306131000,XC,30,03/06/2013 10:00:00 AM,,1.8,V,SH
XC310306131000,XC,31,03/06/2013 10:00:00 AM,,359,V,SH
XC310306131030,XC,31,03/06/2013 10:30:00 AM,,183,V,SH
XC300306131030,XC,30,03/06/2013 10:30:00 AM,,1.2,V,SH
XC300306131100,XC,30,03/06/2013 11:00:00 AM,,3.7,V,SH
XC310306131100,XC,31,03/06/2013 11:00:00 AM,,184,V,SH
XC300306131130,XC,30,03/06/2013 11:30:00 AM,,5.6,V,SH
XC310306131130,XC,31,03/06/2013 11:30:00 AM,,169,V,SH
XC300306131200,XC,30,03/06/2013 12:00:00 PM,,5.6,V,SH
XC310306131200,XC,31,03/06/2013 12:00:00 PM,,174,V,SH
XC300306131230,XC,30,03/06/2013 12:30:00 PM,,6.2,V,SH
XC310306131230,XC,31,03/06/2013 12:30:00 PM,,174,V,SH
XC310306131300,XC,31,03/06/2013 01:00:00 PM,,173,V,SH
XC300306131300,XC,30,03/06/2013 01:00:00 PM,,6.5,V,SH
XC300306131330,XC,30,03/06/2013 01:30:00 PM,,6.5,V,SH
XC310306131330,XC,31,03/06/2013 01:30:00 PM,,165,V,SH
XC310306131400,XC,31,03/06/2013 02:00:00 PM,,168,V,SH
XC300306131400,XC,30,03/06/2013 02:00:00 PM,,5.7,V,SH
XC300306131430,XC,30,03/06/2013 02:30:00 PM,,5.3,V,SH
XC310306131430,XC,31,03/06/2013 02:30:00 PM,,172,V,SH
XC300306131500,XC,30,03/06/2013 03:00:00 PM,,5.4,V,SH
XC310306131500,XC,31,03/06/2013 03:00:00 PM,,167,V,SH
XC300306131530,XC,30,03/06/2013 03:30:00 PM,,5,V,SH
XC310306131530,XC,31,03/06/2013 03:30:00 PM,,173,V,SH
XC310306131600,XC,31,03/06/2013 04:00:00 PM,,160,V,SH
XC300306131600,XC,30,03/06/2013 04:00:00 PM,,5.2,V,SH
XC310306131630,XC,31,03/06/2013 04:30:00 PM,,166,V,SH
XC300306131630,XC,30,03/06/2013 04:30:00 PM,,5.4,V,SH
XC300306131700,XC,30,03/06/2013 05:00:00 PM,,4.9,V,SH
XC310306131700,XC,31,03/06/2013 05:00:00 PM,,164,V,SH
XC300306131730,XC,30,03/06/2013 05:30:00 PM,,4.1,V,SH
XC310306131730,XC,31,03/06/2013 05:30:00 PM,,185,V,SH
XC300306131800,XC,30,03/06/2013 06:00:00 PM,,4.1,V,SH
XC310306131800,XC,31,03/06/2013 06:00:00 PM,,185,V,SH
XC300306131830,XC,30,03/06/2013 06:30:00 PM,,2.6,V,SH
XC310306131830,XC,31,03/06/2013 06:30:00 PM,,174,V,SH
XC300306131900,XC,30,03/06/2013 07:00:00 PM,,2.5,V,SH
XC310306131900,XC,31,03/06/2013 07:00:00 PM,,175,V,SH
XC310306131930,XC,31,03/06/2013 07:30:00 PM,,158,V,SH
XC300306131930,XC,30,03/06/2013 07:30:00 PM,,2.7,V,SH
XC300306132000,XC,30,03/06/2013 08:00:00 PM,,2.6,V,SH
XC310306132000,XC,31,03/06/2013 08:00:00 PM,,157,V,SH
XC310306132030,XC,31,03/06/2013 08:30:00 PM,,158,V,SH
XC300306132030,XC,30,03/06/2013 08:30:00 PM,,2,V,SH
XC300306132100,XC,30,03/06/2013 09:00:00 PM,,1.4,V,SH
XC310306132100,XC,31,03/06/2013 09:00:00 PM,,153,V,SH
XC300306132130,XC,30,03/06/2013 09:30:00 PM,,1,V,SH
XC310306132130,XC,31,03/06/2013 09:30:00 PM,,84,V,SH
XC300306132200,XC,30,03/06/2013 10:00:00 PM,,0,V,SH
XC310306132200,XC,31,03/06/2013 10:00:00 PM,,0,V,SH
XC300306132230,XC,30,03/06/2013 10:30:00 PM,,0.1,V,SH
XC310306132230,XC,31,03/06/2013 10:30:00 PM,,63,V,SH
XC300306132300,XC,30,03/06/2013 11:00:00 PM,,1.1,V,SH
XC310306132300,XC,31,03/06/2013 11:00:00 PM,,301,V,SH
XC300306132330,XC,30,03/06/2013 11:30:00 PM,,1.2,V,SH
XC310306132330,XC,31,03/06/2013 11:30:00 PM,,333,V,SH
XC300406130000,XC,30,04/06/2013 12:00:00 AM,,1.4,V,SH
XC310406130000,XC,31,04/06/2013 12:00:00 AM,,353,V,SH
XC300406130030,XC,30,04/06/2013 12:30:00 AM,,0.9,V,SH
XC310406130030,XC,31,04/06/2013 12:30:00 AM,,338,V,SH
XC300406130100,XC,30,04/06/2013 01:00:00 AM,,1.4,V,SH
XC310406130100,XC,31,04/06/2013 01:00:00 AM,,316,V,SH
XC300406130130,XC,30,04/06/2013 01:30:00 AM,,2.2,V,SH
XC310406130130,XC,31,04/06/2013 01:30:00 AM,,319,V,SH
XC300406130200,XC,30,04/06/2013 02:00:00 AM,,1.3,V,SH
XC310406130200,XC,31,04/06/2013 02:00:00 AM,,347,V,SH
XC300406130230,XC,30,04/06/2013 02:30:00 AM,,1.3,V,SH
XC310406130230,XC,31,04/06/2013 02:30:00 AM,,351,V,SH
XC310406130300,XC,31,04/06/2013 03:00:00 AM,,336,V,SH
XC300406130300,XC,30,04/06/2013 03:00:00 AM,,1.4,V,SH
XC310406130330,XC,31,04/06/2013 03:30:00 AM,,332,V,SH
XC300406130330,XC,30,04/06/2013 03:30:00 AM,,1.8,V,SH
XC300406130400,XC,30,04/06/2013 04:00:00 AM,,1.1,V,SH
XC310406130400,XC,31,04/06/2013 04:00:00 AM,,352,V,SH
XC300406130430,XC,30,04/06/2013 04:30:00 AM,,1.1,V,SH
XC310406130430,XC,31,04/06/2013 04:30:00 AM,,321,V,SH
XC300406130500,XC,30,04/06/2013 05:00:00 AM,,1.4,V,SH
XC310406130500,XC,31,04/06/2013 05:00:00 AM,,316,V,SH
XC300406130530,XC,30,04/06/2013 05:30:00 AM,,1.3,V,SH
XC310406130530,XC,31,04/06/2013 05:30:00 AM,,331,V,SH
XC300406130600,XC,30,04/06/2013 06:00:00 AM,,1.8,V,SH
XC310406130600,XC,31,04/06/2013 06:00:00 AM,,341,V,SH
XC300406130630,XC,30,04/06/2013 06:30:00 AM,,1.9,V,SH
XC310406130630,XC,31,04/06/2013 06:30:00 AM,,314,V,SH
XC300406130700,XC,30,04/06/2013 07:00:00 AM,,1.8,V,SH
XC310406130700,XC,31,04/06/2013 07:00:00 AM,,313,V,SH
XC300406130730,XC,30,04/06/2013 07:30:00 AM,,1.7,V,SH
XC310406130730,XC,31,04/06/2013 07:30:00 AM,,319,V,SH
XC300406130800,XC,30,04/06/2013 08:00:00 AM,,1.6,V,SH
XC310406130800,XC,31,04/06/2013 08:00:00 AM,,315,V,SH
XC300406130830,XC,30,04/06/2013 08:30:00 AM,,1.2,V,SH
XC310406130830,XC,31,04/06/2013 08:30:00 AM,,297,V,SH
XC310406130900,XC,31,04/06/2013 09:00:00 AM,,7,V,SH
XC300406130900,XC,30,04/06/2013 09:00:00 AM,,0.9,V,SH
XC310406130930,XC,31,04/06/2013 09:30:00 AM,,206,V,SH
XC300406130930,XC,30,04/06/2013 09:30:00 AM,,1.7,V,SH
XC300406131000,XC,30,04/06/2013 10:00:00 AM,,3.7,V,SH
XC310406131000,XC,31,04/06/2013 10:00:00 AM,,188,V,SH
XC300406131030,XC,30,04/06/2013 10:30:00 AM,,5.1,V,SH
XC310406131030,XC,31,04/06/2013 10:30:00 AM,,169,V,SH
XC300406131100,XC,30,04/06/2013 11:00:00 AM,,5,V,SH
XC310406131100,XC,31,04/06/2013 11:00:00 AM,,154,V,SH
XC310406131130,XC,31,04/06/2013 11:30:00 AM,,172,V,SH
XC300406131130,XC,30,04/06/2013 11:30:00 AM,,4.6,V,SH
XC300406131200,XC,30,04/06/2013 12:00:00 PM,,5.1,V,SH
XC310406131200,XC,31,04/06/2013 12:00:00 PM,,225,V,SH
XC300406131230,XC,30,04/06/2013 12:30:00 PM,,5.7,V,SH
XC310406131230,XC,31,04/06/2013 12:30:00 PM,,188,V,SH
XC300406131300,XC,30,04/06/2013 01:00:00 PM,,6.2,V,SH
XC310406131300,XC,31,04/06/2013 01:00:00 PM,,168,V,SH
XC300406131330,XC,30,04/06/2013 01:30:00 PM,,6.1,V,SH
XC310406131330,XC,31,04/06/2013 01:30:00 PM,,215,V,SH
XC300406131400,XC,30,04/06/2013 02:00:00 PM,,6.9,V,SH
XC310406131400,XC,31,04/06/2013 02:00:00 PM,,219,V,SH
XC300406131430,XC,30,04/06/2013 02:30:00 PM,,6.7,V,SH
XC310406131430,XC,31,04/06/2013 02:30:00 PM,,219,V,SH
XC300406131500,XC,30,04/06/2013 03:00:00 PM,,6.7,V,SH
XC310406131500,XC,31,04/06/2013 03:00:00 PM,,217,V,SH
XC300406131530,XC,30,04/06/2013 03:30:00 PM,,6.4,V,SH
XC310406131530,XC,31,04/06/2013 03:30:00 PM,,217,V,SH
XC300406131600,XC,30,04/06/2013 04:00:00 PM,,5.5,V,SH
XC310406131600,XC,31,04/06/2013 04:00:00 PM,,216,V,SH
XC300406131630,XC,30,04/06/2013 04:30:00 PM,,4.8,V,SH
XC310406131630,XC,31,04/06/2013 04:30:00 PM,,215,V,SH
XC310406131700,XC,31,04/06/2013 05:00:00 PM,,219,V,SH
XC300406131700,XC,30,04/06/2013 05:00:00 PM,,4.8,V,SH
XC300406131730,XC,30,04/06/2013 05:30:00 PM,,4.4,V,SH
XC310406131730,XC,31,04/06/2013 05:30:00 PM,,223,V,SH
XC300406131800,XC,30,04/06/2013 06:00:00 PM,,4.2,V,SH
XC310406131800,XC,31,04/06/2013 06:00:00 PM,,218,V,SH
XC300406131830,XC,30,04/06/2013 06:30:00 PM,,3.7,V,SH
XC310406131830,XC,31,04/06/2013 06:30:00 PM,,170,V,SH
XC300406131900,XC,30,04/06/2013 07:00:00 PM,,3.3,V,SH
XC310406131900,XC,31,04/06/2013 07:00:00 PM,,171,V,SH
XC310406131930,XC,31,04/06/2013 07:30:00 PM,,181,V,SH
XC300406131930,XC,30,04/06/2013 07:30:00 PM,,2,V,SH
XC300406132000,XC,30,04/06/2013 08:00:00 PM,,2.3,V,SH
XC310406132000,XC,31,04/06/2013 08:00:00 PM,,156,V,SH
XC310406132030,XC,31,04/06/2013 08:30:00 PM,,176,V,SH
XC300406132030,XC,30,04/06/2013 08:30:00 PM,,1.2,V,SH
XC300406132100,XC,30,04/06/2013 09:00:00 PM,,1.3,V,SH
XC310406132100,XC,31,04/06/2013 09:00:00 PM,,165,V,SH
XC300406132130,XC,30,04/06/2013 09:30:00 PM,,1.8,V,SH
XC310406132130,XC,31,04/06/2013 09:30:00 PM,,158,V,SH
XC300406132200,XC,30,04/06/2013 10:00:00 PM,,0.5,V,SH
XC310406132200,XC,31,04/06/2013 10:00:00 PM,,149,V,SH
XC300406132230,XC,30,04/06/2013 10:30:00 PM,,0.8,V,SH
XC310406132230,XC,31,04/06/2013 10:30:00 PM,,148,V,SH
XC300406132300,XC,30,04/06/2013 11:00:00 PM,,0.6,V,SH
XC310406132300,XC,31,04/06/2013 11:00:00 PM,,216,V,SH
XC300406132330,XC,30,04/06/2013 11:30:00 PM,,0.3,V,SH
XC310406132330,XC,31,04/06/2013 11:30:00 PM,,249,V,SH
XC310506130000,XC,31,05/06/2013 12:00:00 AM,,306,V,SH
XC300506130000,XC,30,05/06/2013 12:00:00 AM,,1.1,V,SH
XC300506130030,XC,30,05/06/2013 12:30:00 AM,,1.4,V,SH
XC310506130030,XC,31,05/06/2013 12:30:00 AM,,354,V,SH
XC310506130100,XC,31,05/06/2013 01:00:00 AM,,332,V,SH
XC300506130100,XC,30,05/06/2013 01:00:00 AM,,1.3,V,SH
XC300506130130,XC,30,05/06/2013 01:30:00 AM,,1.7,V,SH
XC310506130130,XC,31,05/06/2013 01:30:00 AM,,331,V,SH
XC300506130200,XC,30,05/06/2013 02:00:00 AM,,1.9,V,SH
XC310506130200,XC,31,05/06/2013 02:00:00 AM,,346,V,SH
XC310506130230,XC,31,05/06/2013 02:30:00 AM,,352,V,SH
XC300506130230,XC,30,05/06/2013 02:30:00 AM,,1.4,V,SH
XC300506130300,XC,30,05/06/2013 03:00:00 AM,,1.2,V,SH
XC310506130300,XC,31,05/06/2013 03:00:00 AM,,322,V,SH
XC310506130330,XC,31,05/06/2013 03:30:00 AM,,348,V,SH
XC300506130330,XC,30,05/06/2013 03:30:00 AM,,1,V,SH
XC300506130400,XC,30,05/06/2013 04:00:00 AM,,2,V,SH
XC310506130400,XC,31,05/06/2013 04:00:00 AM,,336,V,SH
XC300506130430,XC,30,05/06/2013 04:30:00 AM,,1.7,V,SH
XC310506130430,XC,31,05/06/2013 04:30:00 AM,,350,V,SH
XC300506130500,XC,30,05/06/2013 05:00:00 AM,,1.6,V,SH
XC310506130500,XC,31,05/06/2013 05:00:00 AM,,343,V,SH
XC300506130530,XC,30,05/06/2013 05:30:00 AM,,1.6,V,SH
XC310506130530,XC,31,05/06/2013 05:30:00 AM,,330,V,SH
XC300506130600,XC,30,05/06/2013 06:00:00 AM,,1.6,V,SH
XC310506130600,XC,31,05/06/2013 06:00:00 AM,,333,V,SH
XC300506130630,XC,30,05/06/2013 06:30:00 AM,,1.1,V,SH
XC310506130630,XC,31,05/06/2013 06:30:00 AM,,341,V,SH
XC300506130700,XC,30,05/06/2013 07:00:00 AM,,1.3,V,SH
XC310506130700,XC,31,05/06/2013 07:00:00 AM,,1,V,SH
XC300506130730,XC,30,05/06/2013 07:30:00 AM,,1.2,V,SH
XC310506130730,XC,31,05/06/2013 07:30:00 AM,,278,V,SH
XC300506130800,XC,30,05/06/2013 08:00:00 AM,,1.7,V,SH
XC310506130800,XC,31,05/06/2013 08:00:00 AM,,338,V,SH
XC300506130830,XC,30,05/06/2013 08:30:00 AM,,0.8,V,SH
XC310506130830,XC,31,05/06/2013 08:30:00 AM,,323,V,SH
XC310506130900,XC,31,05/06/2013 09:00:00 AM,,39,V,SH
XC300506130900,XC,30,05/06/2013 09:00:00 AM,,1.2,V,SH
XC300506130930,XC,30,05/06/2013 09:30:00 AM,,1.1,V,SH
XC310506130930,XC,31,05/06/2013 09:30:00 AM,,82,V,SH
XC310506131000,XC,31,05/06/2013 10:00:00 AM,,14,V,SH
XC300506131000,XC,30,05/06/2013 10:00:00 AM,,1.2,V,SH
XC300506131030,XC,30,05/06/2013 10:30:00 AM,,1.8,V,SH
XC310506131030,XC,31,05/06/2013 10:30:00 AM,,127,V,SH
XC300506131100,XC,30,05/06/2013 11:00:00 AM,,2,V,SH
XC310506131100,XC,31,05/06/2013 11:00:00 AM,,124,V,SH
XC300506131130,XC,30,05/06/2013 11:30:00 AM,,4.5,V,SH
XC310506131130,XC,31,05/06/2013 11:30:00 AM,,161,V,SH
XC310506131200,XC,31,05/06/2013 12:00:00 PM,,162,V,SH
XC300506131200,XC,30,05/06/2013 12:00:00 PM,,4.1,V,SH
XC310506131230,XC,31,05/06/2013 12:30:00 PM,,153,V,SH
XC300506131230,XC,30,05/06/2013 12:30:00 PM,,5.2,V,SH
XC310506131300,XC,31,05/06/2013 01:00:00 PM,,155,V,SH
XC300506131300,XC,30,05/06/2013 01:00:00 PM,,5.9,V,SH
XC310506131330,XC,31,05/06/2013 01:30:00 PM,,160,V,SH
XC300506131330,XC,30,05/06/2013 01:30:00 PM,,6.1,V,SH
XC310506131400,XC,31,05/06/2013 02:00:00 PM,,159,V,SH
XC300506131400,XC,30,05/06/2013 02:00:00 PM,,7.1,V,SH
XC310506131430,XC,31,05/06/2013 02:30:00 PM,,202,V,SH
XC300506131430,XC,30,05/06/2013 02:30:00 PM,,4.8,V,SH
XC300506131500,XC,30,05/06/2013 03:00:00 PM,,4.1,V,SH
XC310506131500,XC,31,05/06/2013 03:00:00 PM,,208,V,SH
XC300506131530,XC,30,05/06/2013 03:30:00 PM,,3.4,V,SH
XC310506131530,XC,31,05/06/2013 03:30:00 PM,,190,V,SH
XC300506131600,XC,30,05/06/2013 04:00:00 PM,,5.1,V,SH
XC310506131600,XC,31,05/06/2013 04:00:00 PM,,162,V,SH
XC300506131630,XC,30,05/06/2013 04:30:00 PM,,4,V,SH
XC310506131630,XC,31,05/06/2013 04:30:00 PM,,180,V,SH
XC300506131700,XC,30,05/06/2013 05:00:00 PM,,3.4,V,SH
XC310506131700,XC,31,05/06/2013 05:00:00 PM,,227,V,SH
XC300506131730,XC,30,05/06/2013 05:30:00 PM,,2.8,V,SH
XC310506131730,XC,31,05/06/2013 05:30:00 PM,,226,V,SH
XC300506131800,XC,30,05/06/2013 06:00:00 PM,,2.2,V,SH
XC310506131800,XC,31,05/06/2013 06:00:00 PM,,204,V,SH
XC300506131830,XC,30,05/06/2013 06:30:00 PM,,1.3,V,SH
XC310506131830,XC,31,05/06/2013 06:30:00 PM,,263,V,SH
XC300506131900,XC,30,05/06/2013 07:00:00 PM,,0.9,V,SH
XC310506131900,XC,31,05/06/2013 07:00:00 PM,,284,V,SH
XC310506131930,XC,31,05/06/2013 07:30:00 PM,,201,V,SH
XC300506131930,XC,30,05/06/2013 07:30:00 PM,,1.2,V,SH
XC300506132000,XC,30,05/06/2013 08:00:00 PM,,1.6,V,SH
XC310506132000,XC,31,05/06/2013 08:00:00 PM,,140,V,SH
XC300506132030,XC,30,05/06/2013 08:30:00 PM,,2,V,SH
XC310506132030,XC,31,05/06/2013 08:30:00 PM,,179,V,SH
XC310506132100,XC,31,05/06/2013 09:00:00 PM,,178,V,SH
XC300506132100,XC,30,05/06/2013 09:00:00 PM,,1.7,V,SH
XC300506132130,XC,30,05/06/2013 09:30:00 PM,,1.2,V,SH
XC310506132130,XC,31,05/06/2013 09:30:00 PM,,188,V,SH
XC300506132200,XC,30,05/06/2013 10:00:00 PM,,0.2,V,SH
XC310506132200,XC,31,05/06/2013 10:00:00 PM,,194,V,SH
XC300506132230,XC,30,05/06/2013 10:30:00 PM,,0.7,V,SH
XC310506132230,XC,31,05/06/2013 10:30:00 PM,,67,V,SH
XC310506132300,XC,31,05/06/2013 11:00:00 PM,,340,V,SH
XC300506132300,XC,30,05/06/2013 11:00:00 PM,,0.5,V,SH
XC310506132330,XC,31,05/06/2013 11:30:00 PM,,84,V,SH
XC300506132330,XC,30,05/06/2013 11:30:00 PM,,0.3,V,SH
XC300606130000,XC,30,06/06/2013 12:00:00 AM,,1,V,SH
XC310606130000,XC,31,06/06/2013 12:00:00 AM,,276,V,SH
XC310606130030,XC,31,06/06/2013 12:30:00 AM,,337,V,SH
XC300606130030,XC,30,06/06/2013 12:30:00 AM,,1.2,V,SH
XC310606130100,XC,31,06/06/2013 01:00:00 AM,,352,V,SH
XC300606130100,XC,30,06/06/2013 01:00:00 AM,,1.4,V,SH
XC300606130130,XC,30,06/06/2013 01:30:00 AM,,1.5,V,SH
XC310606130130,XC,31,06/06/2013 01:30:00 AM,,342,V,SH
XC300606130200,XC,30,06/06/2013 02:00:00 AM,,1.6,V,SH
XC310606130200,XC,31,06/06/2013 02:00:00 AM,,338,V,SH
XC310606130230,XC,31,06/06/2013 02:30:00 AM,,356,V,SH
XC300606130230,XC,30,06/06/2013 02:30:00 AM,,1.4,V,SH
XC300606130300,XC,30,06/06/2013 03:00:00 AM,,1.5,V,SH
XC310606130300,XC,31,06/06/2013 03:00:00 AM,,353,V,SH
XC300606130330,XC,30,06/06/2013 03:30:00 AM,,1.7,V,SH
XC310606130330,XC,31,06/06/2013 03:30:00 AM,,343,V,SH
XC310606130400,XC,31,06/06/2013 04:00:00 AM,,341,V,SH
XC300606130400,XC,30,06/06/2013 04:00:00 AM,,1.2,V,SH
XC310606130430,XC,31,06/06/2013 04:30:00 AM,,354,V,SH
XC300606130430,XC,30,06/06/2013 04:30:00 AM,,1.2,V,SH
XC300606130500,XC,30,06/06/2013 05:00:00 AM,,1.3,V,SH
XC310606130500,XC,31,06/06/2013 05:00:00 AM,,354,V,SH
XC300606130530,XC,30,06/06/2013 05:30:00 AM,,1.1,V,SH
XC310606130530,XC,31,06/06/2013 05:30:00 AM,,344,V,SH
XC300606130600,XC,30,06/06/2013 06:00:00 AM,,0.8,V,SH
XC310606130600,XC,31,06/06/2013 06:00:00 AM,,351,V,SH
XC300606130630,XC,30,06/06/2013 06:30:00 AM,,1,V,SH
XC310606130630,XC,31,06/06/2013 06:30:00 AM,,6,V,SH
XC310606130700,XC,31,06/06/2013 07:00:00 AM,,93,V,SH
XC300606130700,XC,30,06/06/2013 07:00:00 AM,,0.6,V,SH
XC310606130730,XC,31,06/06/2013 07:30:00 AM,,141,V,SH
XC300606130730,XC,30,06/06/2013 07:30:00 AM,,0.8,V,SH
XC300606130800,XC,30,06/06/2013 08:00:00 AM,,1.2,V,SH
XC310606130800,XC,31,06/06/2013 08:00:00 AM,,164,V,SH
XC300606130830,XC,30,06/06/2013 08:30:00 AM,,1.5,V,SH
XC310606130830,XC,31,06/06/2013 08:30:00 AM,,132,V,SH
XC300606130900,XC,30,06/06/2013 09:00:00 AM,,2.4,V,SH
XC310606130900,XC,31,06/06/2013 09:00:00 AM,,156,V,SH
XC300606130930,XC,30,06/06/2013 09:30:00 AM,,3.3,V,SH
XC310606130930,XC,31,06/06/2013 09:30:00 AM,,161,V,SH
XC300606131000,XC,30,06/06/2013 10:00:00 AM,,3.7,V,SH
XC310606131000,XC,31,06/06/2013 10:00:00 AM,,182,V,SH
XC300606131030,XC,30,06/06/2013 10:30:00 AM,,4,V,SH
XC310606131030,XC,31,06/06/2013 10:30:00 AM,,185,V,SH
XC300606131100,XC,30,06/06/2013 11:00:00 AM,,4.1,V,SH
XC310606131100,XC,31,06/06/2013 11:00:00 AM,,180,V,SH
XC300606131130,XC,30,06/06/2013 11:30:00 AM,,4.3,V,SH
XC310606131130,XC,31,06/06/2013 11:30:00 AM,,172,V,SH
XC300606131200,XC,30,06/06/2013 12:00:00 PM,,4.7,V,SH
XC310606131200,XC,31,06/06/2013 12:00:00 PM,,190,V,SH
XC300606131230,XC,30,06/06/2013 12:30:00 PM,,4.9,V,SH
XC310606131230,XC,31,06/06/2013 12:30:00 PM,,178,V,SH
XC310606131300,XC,31,06/06/2013 01:00:00 PM,,179,V,SH
XC300606131300,XC,30,06/06/2013 01:00:00 PM,,5.2,V,SH
XC310606131330,XC,31,06/06/2013 01:30:00 PM,,171,V,SH
XC300606131330,XC,30,06/06/2013 01:30:00 PM,,5.6,V,SH
XC310606131400,XC,31,06/06/2013 02:00:00 PM,,171,V,SH
XC300606131400,XC,30,06/06/2013 02:00:00 PM,,5.7,V,SH
XC310606131430,XC,31,06/06/2013 02:30:00 PM,,170,V,SH
XC300606131430,XC,30,06/06/2013 02:30:00 PM,,5.4,V,SH
XC310606131500,XC,31,06/06/2013 03:00:00 PM,,173,V,SH
XC300606131500,XC,30,06/06/2013 03:00:00 PM,,5.8,V,SH
XC310606131530,XC,31,06/06/2013 03:30:00 PM,,173,V,SH
XC300606131530,XC,30,06/06/2013 03:30:00 PM,,5.7,V,SH
XC300606131600,XC,30,06/06/2013 04:00:00 PM,,5.6,V,SH
XC310606131600,XC,31,06/06/2013 04:00:00 PM,,170,V,SH
XC310606131630,XC,31,06/06/2013 04:30:00 PM,,169,V,SH
XC300606131630,XC,30,06/06/2013 04:30:00 PM,,5.5,V,SH
XC310606131700,XC,31,06/06/2013 05:00:00 PM,,165,V,SH
XC300606131700,XC,30,06/06/2013 05:00:00 PM,,4.6,V,SH
XC300606131730,XC,30,06/06/2013 05:30:00 PM,,3.5,V,SH
XC310606131730,XC,31,06/06/2013 05:30:00 PM,,182,V,SH
XC300606131800,XC,30,06/06/2013 06:00:00 PM,,2.3,V,SH
XC310606131800,XC,31,06/06/2013 06:00:00 PM,,182,V,SH
XC300606131830,XC,30,06/06/2013 06:30:00 PM,,2.1,V,SH
XC310606131830,XC,31,06/06/2013 06:30:00 PM,,157,V,SH
XC300606131900,XC,30,06/06/2013 07:00:00 PM,,2,V,SH
XC310606131900,XC,31,06/06/2013 07:00:00 PM,,131,V,SH
XC300606131930,XC,30,06/06/2013 07:30:00 PM,,2.5,V,SH
XC310606131930,XC,31,06/06/2013 07:30:00 PM,,132,V,SH
XC300606132000,XC,30,06/06/2013 08:00:00 PM,,1.8,V,SH
XC310606132000,XC,31,06/06/2013 08:00:00 PM,,150,V,SH
XC300606132030,XC,30,06/06/2013 08:30:00 PM,,2.6,V,SH
XC310606132030,XC,31,06/06/2013 08:30:00 PM,,170,V,SH
XC300606132100,XC,30,06/06/2013 09:00:00 PM,,2.4,V,SH
XC310606132100,XC,31,06/06/2013 09:00:00 PM,,157,V,SH
XC300606132130,XC,30,06/06/2013 09:30:00 PM,,2.5,V,SH
XC310606132130,XC,31,06/06/2013 09:30:00 PM,,155,V,SH
XC300606132200,XC,30,06/06/2013 10:00:00 PM,,2.7,V,SH
XC310606132200,XC,31,06/06/2013 10:00:00 PM,,160,V,SH
XC300606132230,XC,30,06/06/2013 10:30:00 PM,,2.1,V,SH
XC310606132230,XC,31,06/06/2013 10:30:00 PM,,170,V,SH
XC300606132300,XC,30,06/06/2013 11:00:00 PM,,1.2,V,SH
XC310606132300,XC,31,06/06/2013 11:00:00 PM,,194,V,SH
XC310606132330,XC,31,06/06/2013 11:30:00 PM,,338,V,SH
XC300606132330,XC,30,06/06/2013 11:30:00 PM,,0.4,V,SH
XC300706130000,XC,30,07/06/2013 12:00:00 AM,,0.5,V,SH
XC310706130000,XC,31,07/06/2013 12:00:00 AM,,331,V,SH
XC300706130030,XC,30,07/06/2013 12:30:00 AM,,1.5,V,SH
XC310706130030,XC,31,07/06/2013 12:30:00 AM,,311,V,SH
XC300706130100,XC,30,07/06/2013 01:00:00 AM,,1.3,V,SH
XC310706130100,XC,31,07/06/2013 01:00:00 AM,,302,V,SH
XC300706130130,XC,30,07/06/2013 01:30:00 AM,,1.3,V,SH
XC310706130130,XC,31,07/06/2013 01:30:00 AM,,342,V,SH
XC310706130200,XC,31,07/06/2013 02:00:00 AM,,339,V,SH
XC300706130200,XC,30,07/06/2013 02:00:00 AM,,1.2,V,SH
XC300706130230,XC,30,07/06/2013 02:30:00 AM,,0.7,V,SH
XC310706130230,XC,31,07/06/2013 02:30:00 AM,,343,V,SH
XC300706130300,XC,30,07/06/2013 03:00:00 AM,,1.2,V,SH
XC310706130300,XC,31,07/06/2013 03:00:00 AM,,297,V,SH
XC300706130330,XC,30,07/06/2013 03:30:00 AM,,1.2,V,SH
XC310706130330,XC,31,07/06/2013 03:30:00 AM,,334,V,SH
XC300706130400,XC,30,07/06/2013 04:00:00 AM,,2,V,SH
XC310706130400,XC,31,07/06/2013 04:00:00 AM,,11,V,SH
XC300706130430,XC,30,07/06/2013 04:30:00 AM,,1.7,V,SH
XC310706130430,XC,31,07/06/2013 04:30:00 AM,,351,V,SH
XC300706130500,XC,30,07/06/2013 05:00:00 AM,,1,V,SH
XC310706130500,XC,31,07/06/2013 05:00:00 AM,,327,V,SH
XC300706130530,XC,30,07/06/2013 05:30:00 AM,,1,V,SH
XC310706130530,XC,31,07/06/2013 05:30:00 AM,,311,V,SH
XC300706130600,XC,30,07/06/2013 06:00:00 AM,,1.7,V,SH
XC310706130600,XC,31,07/06/2013 06:00:00 AM,,352,V,SH
XC300706130630,XC,30,07/06/2013 06:30:00 AM,,1.6,V,SH
XC310706130630,XC,31,07/06/2013 06:30:00 AM,,339,V,SH
XC300706130700,XC,30,07/06/2013 07:00:00 AM,,1.6,V,SH
XC310706130700,XC,31,07/06/2013 07:00:00 AM,,313,V,SH
XC300706130730,XC,30,07/06/2013 07:30:00 AM,,1.3,V,SH
XC310706130730,XC,31,07/06/2013 07:30:00 AM,,357,V,SH
XC310706130800,XC,31,07/06/2013 08:00:00 AM,,13,V,SH
XC300706130800,XC,30,07/06/2013 08:00:00 AM,,0.9,V,SH
XC310706130830,XC,31,07/06/2013 08:30:00 AM,,34,V,SH
XC300706130830,XC,30,07/06/2013 08:30:00 AM,,0.9,V,SH
XC310706130900,XC,31,07/06/2013 09:00:00 AM,,169,V,SH
XC300706130900,XC,30,07/06/2013 09:00:00 AM,,1.2,V,SH
XC300706130930,XC,30,07/06/2013 09:30:00 AM,,2.6,V,SH
XC310706130930,XC,31,07/06/2013 09:30:00 AM,,154,V,SH
XC310706131000,XC,31,07/06/2013 10:00:00 AM,,171,V,SH
XC300706131000,XC,30,07/06/2013 10:00:00 AM,,4.6,V,SH
XC300706131030,XC,30,07/06/2013 10:30:00 AM,,4.9,V,SH
XC310706131030,XC,31,07/06/2013 10:30:00 AM,,171,V,SH
XC300706131100,XC,30,07/06/2013 11:00:00 AM,,5.2,V,SH
XC310706131100,XC,31,07/06/2013 11:00:00 AM,,164,V,SH
XC300706131130,XC,30,07/06/2013 11:30:00 AM,,5.8,V,SH
XC310706131130,XC,31,07/06/2013 11:30:00 AM,,170,V,SH
XC300706131200,XC,30,07/06/2013 12:00:00 PM,,6,V,SH
XC310706131200,XC,31,07/06/2013 12:00:00 PM,,163,V,SH
XC310706131230,XC,31,07/06/2013 12:30:00 PM,,165,V,SH
XC300706131230,XC,30,07/06/2013 12:30:00 PM,,6,V,SH
XC300706131300,XC,30,07/06/2013 01:00:00 PM,,5.9,V,SH
XC310706131300,XC,31,07/06/2013 01:00:00 PM,,163,V,SH
XC310706131330,XC,31,07/06/2013 01:30:00 PM,,156,V,SH
XC300706131330,XC,30,07/06/2013 01:30:00 PM,,5.5,V,SH
XC310706131400,XC,31,07/06/2013 02:00:00 PM,,161,V,SH
XC300706131400,XC,30,07/06/2013 02:00:00 PM,,4.8,V,SH
XC300706131430,XC,30,07/06/2013 02:30:00 PM,,5.5,V,SH
XC310706131430,XC,31,07/06/2013 02:30:00 PM,,169,V,SH
XC310706131500,XC,31,07/06/2013 03:00:00 PM,,157,V,SH
XC300706131500,XC,30,07/06/2013 03:00:00 PM,,6.4,V,SH
XC300706131530,XC,30,07/06/2013 03:30:00 PM,,5.8,V,SH
XC310706131530,XC,31,07/06/2013 03:30:00 PM,,161,V,SH
XC300706131600,XC,30,07/06/2013 04:00:00 PM,,5.5,V,SH
XC310706131600,XC,31,07/06/2013 04:00:00 PM,,160,V,SH
XC300706131630,XC,30,07/06/2013 04:30:00 PM,,5.5,V,SH
XC310706131630,XC,31,07/06/2013 04:30:00 PM,,167,V,SH
XC310706131700,XC,31,07/06/2013 05:00:00 PM,,174,V,SH
XC300706131700,XC,30,07/06/2013 05:00:00 PM,,3.8,V,SH
XC310706131730,XC,31,07/06/2013 05:30:00 PM,,164,V,SH
XC300706131730,XC,30,07/06/2013 05:30:00 PM,,4.7,V,SH
XC300706131800,XC,30,07/06/2013 06:00:00 PM,,3.7,V,SH
XC310706131800,XC,31,07/06/2013 06:00:00 PM,,182,V,SH
XC300706131830,XC,30,07/06/2013 06:30:00 PM,,1.9,V,SH
XC310706131830,XC,31,07/06/2013 06:30:00 PM,,168,V,SH
XC310706131900,XC,31,07/06/2013 07:00:00 PM,,164,V,SH
XC300706131900,XC,30,07/06/2013 07:00:00 PM,,2.5,V,SH
XC310706131930,XC,31,07/06/2013 07:30:00 PM,,142,V,SH
XC300706131930,XC,30,07/06/2013 07:30:00 PM,,1.9,V,SH
XC300706132000,XC,30,07/06/2013 08:00:00 PM,,2.8,V,SH
XC310706132000,XC,31,07/06/2013 08:00:00 PM,,148,V,SH
XC300706132030,XC,30,07/06/2013 08:30:00 PM,,1,V,SH
XC310706132030,XC,31,07/06/2013 08:30:00 PM,,257,V,SH
XC300706132100,XC,30,07/06/2013 09:00:00 PM,,0.7,V,SH
XC310706132100,XC,31,07/06/2013 09:00:00 PM,,15,V,SH
XC310706132130,XC,31,07/06/2013 09:30:00 PM,,132,V,SH
XC300706132130,XC,30,07/06/2013 09:30:00 PM,,1.1,V,SH
XC300706132200,XC,30,07/06/2013 10:00:00 PM,,1.8,V,SH
XC310706132200,XC,31,07/06/2013 10:00:00 PM,,140,V,SH
XC310706132230,XC,31,07/06/2013 10:30:00 PM,,146,V,SH
XC300706132230,XC,30,07/06/2013 10:30:00 PM,,0.3,V,SH
XC300706132300,XC,30,07/06/2013 11:00:00 PM,,1.8,V,SH
XC310706132300,XC,31,07/06/2013 11:00:00 PM,,180,V,SH
XC300706132330,XC,30,07/06/2013 11:30:00 PM,,2.3,V,SH
XC310706132330,XC,31,07/06/2013 11:30:00 PM,,184,V,SH
XC310806130000,XC,31,08/06/2013 12:00:00 AM,,193,V,SH
XC300806130000,XC,30,08/06/2013 12:00:00 AM,,1.5,V,SH
XC300806130030,XC,30,08/06/2013 12:30:00 AM,,1.6,V,SH
XC310806130030,XC,31,08/06/2013 12:30:00 AM,,151,V,SH
XC300806130100,XC,30,08/06/2013 01:00:00 AM,,1.3,V,SH
XC310806130100,XC,31,08/06/2013 01:00:00 AM,,137,V,SH
XC300806130130,XC,30,08/06/2013 01:30:00 AM,,1.9,V,SH
XC310806130130,XC,31,08/06/2013 01:30:00 AM,,9,V,SH
XC300806130200,XC,30,08/06/2013 02:00:00 AM,,2,V,SH
XC310806130200,XC,31,08/06/2013 02:00:00 AM,,20,V,SH
XC300806130230,XC,30,08/06/2013 02:30:00 AM,,1.8,V,SH
XC310806130230,XC,31,08/06/2013 02:30:00 AM,,0,V,SH
XC300806130300,XC,30,08/06/2013 03:00:00 AM,,0.9,V,SH
XC310806130300,XC,31,08/06/2013 03:00:00 AM,,27,V,SH
XC300806130330,XC,30,08/06/2013 03:30:00 AM,,1.5,V,SH
XC310806130330,XC,31,08/06/2013 03:30:00 AM,,147,V,SH
XC300806130400,XC,30,08/06/2013 04:00:00 AM,,1.6,V,SH
XC310806130400,XC,31,08/06/2013 04:00:00 AM,,173,V,SH
XC300806130430,XC,30,08/06/2013 04:30:00 AM,,2.5,V,SH
XC310806130430,XC,31,08/06/2013 04:30:00 AM,,143,V,SH
XC300806130500,XC,30,08/06/2013 05:00:00 AM,,2,V,SH
XC310806130500,XC,31,08/06/2013 05:00:00 AM,,162,V,SH
XC300806130530,XC,30,08/06/2013 05:30:00 AM,,1.7,V,SH
XC310806130530,XC,31,08/06/2013 05:30:00 AM,,90,V,SH
XC300806130600,XC,30,08/06/2013 06:00:00 AM,,2.5,V,SH
XC310806130600,XC,31,08/06/2013 06:00:00 AM,,42,V,SH
XC300806130630,XC,30,08/06/2013 06:30:00 AM,,2.1,V,SH
XC310806130630,XC,31,08/06/2013 06:30:00 AM,,172,V,SH
XC300806130700,XC,30,08/06/2013 07:00:00 AM,,3.6,V,SH
XC310806130700,XC,31,08/06/2013 07:00:00 AM,,195,V,SH
XC300806130730,XC,30,08/06/2013 07:30:00 AM,,5.7,V,SH
XC310806130730,XC,31,08/06/2013 07:30:00 AM,,317,V,SH
XC310806130800,XC,31,08/06/2013 08:00:00 AM,,319,V,SH
XC300806130800,XC,30,08/06/2013 08:00:00 AM,,4.4,V,SH
XC310806130830,XC,31,08/06/2013 08:30:00 AM,,301,V,SH
XC300806130830,XC,30,08/06/2013 08:30:00 AM,,1.8,V,SH
XC300806130900,XC,30,08/06/2013 09:00:00 AM,,0.6,V,SH
XC310806130900,XC,31,08/06/2013 09:00:00 AM,,237,V,SH
XC300806130930,XC,30,08/06/2013 09:30:00 AM,,1,V,SH
XC310806130930,XC,31,08/06/2013 09:30:00 AM,,271,V,SH
XC300806131000,XC,30,08/06/2013 10:00:00 AM,,1.6,V,SH
XC310806131000,XC,31,08/06/2013 10:00:00 AM,,332,V,SH
XC300806131030,XC,30,08/06/2013 10:30:00 AM,,1.7,V,SH
XC310806131030,XC,31,08/06/2013 10:30:00 AM,,327,V,SH
XC310806131100,XC,31,08/06/2013 11:00:00 AM,,323,V,SH
XC300806131100,XC,30,08/06/2013 11:00:00 AM,,2.3,V,SH
XC300806131130,XC,30,08/06/2013 11:30:00 AM,,1.9,V,SH
XC310806131130,XC,31,08/06/2013 11:30:00 AM,,318,V,SH
XC300806131200,XC,30,08/06/2013 12:00:00 PM,,1.2,V,SH
XC310806131200,XC,31,08/06/2013 12:00:00 PM,,248,V,SH
XC300806131230,XC,30,08/06/2013 12:30:00 PM,,1.3,V,SH
XC310806131230,XC,31,08/06/2013 12:30:00 PM,,199,V,SH
XC310806131300,XC,31,08/06/2013 01:00:00 PM,,255,V,SH
XC300806131300,XC,30,08/06/2013 01:00:00 PM,,2,V,SH
XC300806131330,XC,30,08/06/2013 01:30:00 PM,,1.7,V,SH
XC310806131330,XC,31,08/06/2013 01:30:00 PM,,278,V,SH
XC300806131400,XC,30,08/06/2013 02:00:00 PM,,2.7,V,SH
XC310806131400,XC,31,08/06/2013 02:00:00 PM,,344,V,SH
XC300806131430,XC,30,08/06/2013 02:30:00 PM,,1.7,V,SH
XC310806131430,XC,31,08/06/2013 02:30:00 PM,,315,V,SH
XC300806131500,XC,30,08/06/2013 03:00:00 PM,,5.7,V,SH
XC310806131500,XC,31,08/06/2013 03:00:00 PM,,296,V,SH
XC300806131530,XC,30,08/06/2013 03:30:00 PM,,3.5,V,SH
XC310806131530,XC,31,08/06/2013 03:30:00 PM,,316,V,SH
XC310806131600,XC,31,08/06/2013 04:00:00 PM,,310,V,SH
XC300806131600,XC,30,08/06/2013 04:00:00 PM,,1.3,V,SH
XC310806131630,XC,31,08/06/2013 04:30:00 PM,,271,V,SH
XC300806131630,XC,30,08/06/2013 04:30:00 PM,,1.2,V,SH
XC300806131700,XC,30,08/06/2013 05:00:00 PM,,1,V,SH
XC310806131700,XC,31,08/06/2013 05:00:00 PM,,282,V,SH
XC300806131730,XC,30,08/06/2013 05:30:00 PM,,0.9,V,SH
XC310806131730,XC,31,08/06/2013 05:30:00 PM,,348,V,SH
XC300806131800,XC,30,08/06/2013 06:00:00 PM,,0.9,V,SH
XC310806131800,XC,31,08/06/2013 06:00:00 PM,,229,V,SH
XC300806131830,XC,30,08/06/2013 06:30:00 PM,,1.2,V,SH
XC310806131830,XC,31,08/06/2013 06:30:00 PM,,222,V,SH
XC300806131900,XC,30,08/06/2013 07:00:00 PM,,1.2,V,SH
XC310806131900,XC,31,08/06/2013 07:00:00 PM,,176,V,SH
XC300806131930,XC,30,08/06/2013 07:30:00 PM,,1.2,V,SH
XC310806131930,XC,31,08/06/2013 07:30:00 PM,,240,V,SH
XC310806132000,XC,31,08/06/2013 08:00:00 PM,,17,V,SH
XC300806132000,XC,30,08/06/2013 08:00:00 PM,,0.7,V,SH
XC310806132030,XC,31,08/06/2013 08:30:00 PM,,21,V,SH
XC300806132030,XC,30,08/06/2013 08:30:00 PM,,0.5,V,SH
XC300806132100,XC,30,08/06/2013 09:00:00 PM,,1.1,V,SH
XC310806132100,XC,31,08/06/2013 09:00:00 PM,,47,V,SH
XC300806132130,XC,30,08/06/2013 09:30:00 PM,,1.2,V,SH
XC310806132130,XC,31,08/06/2013 09:30:00 PM,,14,V,SH
XC300806132200,XC,30,08/06/2013 10:00:00 PM,,1.1,V,SH
XC310806132200,XC,31,08/06/2013 10:00:00 PM,,18,V,SH
XC300806132230,XC,30,08/06/2013 10:30:00 PM,,1.4,V,SH
XC310806132230,XC,31,08/06/2013 10:30:00 PM,,1,V,SH
XC300806132300,XC,30,08/06/2013 11:00:00 PM,,1.5,V,SH
XC310806132300,XC,31,08/06/2013 11:00:00 PM,,3,V,SH
XC300806132330,XC,30,08/06/2013 11:30:00 PM,,1.2,V,SH
XC310806132330,XC,31,08/06/2013 11:30:00 PM,,351,V,SH
XC300906130000,XC,30,09/06/2013 12:00:00 AM,,1.6,V,SH
XC310906130000,XC,31,09/06/2013 12:00:00 AM,,340,V,SH
XC310906130030,XC,31,09/06/2013 12:30:00 AM,,304,V,SH
XC300906130030,XC,30,09/06/2013 12:30:00 AM,,1.4,V,SH
XC300906130100,XC,30,09/06/2013 01:00:00 AM,,1.9,V,SH
XC310906130100,XC,31,09/06/2013 01:00:00 AM,,331,V,SH
XC310906130130,XC,31,09/06/2013 01:30:00 AM,,345,V,SH
XC300906130130,XC,30,09/06/2013 01:30:00 AM,,2.2,V,SH
XC300906130200,XC,30,09/06/2013 02:00:00 AM,,1.8,V,SH
XC310906130200,XC,31,09/06/2013 02:00:00 AM,,316,V,SH
XC310906130230,XC,31,09/06/2013 02:30:00 AM,,340,V,SH
XC300906130230,XC,30,09/06/2013 02:30:00 AM,,1.2,V,SH
XC310906130300,XC,31,09/06/2013 03:00:00 AM,,3,V,SH
XC300906130300,XC,30,09/06/2013 03:00:00 AM,,1.4,V,SH
XC300906130330,XC,30,09/06/2013 03:30:00 AM,,1.9,V,SH
XC310906130330,XC,31,09/06/2013 03:30:00 AM,,351,V,SH
XC300906130400,XC,30,09/06/2013 04:00:00 AM,,1.6,V,SH
XC310906130400,XC,31,09/06/2013 04:00:00 AM,,337,V,SH
XC300906130430,XC,30,09/06/2013 04:30:00 AM,,1.1,V,SH
XC310906130430,XC,31,09/06/2013 04:30:00 AM,,355,V,SH
XC300906130500,XC,30,09/06/2013 05:00:00 AM,,1.6,V,SH
XC310906130500,XC,31,09/06/2013 05:00:00 AM,,336,V,SH
XC300906130530,XC,30,09/06/2013 05:30:00 AM,,1.8,V,SH
XC310906130530,XC,31,09/06/2013 05:30:00 AM,,318,V,SH
XC300906130600,XC,30,09/06/2013 06:00:00 AM,,2,V,SH
XC310906130600,XC,31,09/06/2013 06:00:00 AM,,342,V,SH
XC300906130630,XC,30,09/06/2013 06:30:00 AM,,2.3,V,SH
XC310906130630,XC,31,09/06/2013 06:30:00 AM,,345,V,SH
XC300906130700,XC,30,09/06/2013 07:00:00 AM,,1.5,V,SH
XC310906130700,XC,31,09/06/2013 07:00:00 AM,,353,V,SH
XC310906130730,XC,31,09/06/2013 07:30:00 AM,,1,V,SH
XC300906130730,XC,30,09/06/2013 07:30:00 AM,,1.6,V,SH
XC310906130800,XC,31,09/06/2013 08:00:00 AM,,311,V,SH
XC300906130800,XC,30,09/06/2013 08:00:00 AM,,2.6,V,SH
XC300906130830,XC,30,09/06/2013 08:30:00 AM,,2.1,V,SH
XC310906130830,XC,31,09/06/2013 08:30:00 AM,,275,V,SH
XC300906130900,XC,30,09/06/2013 09:00:00 AM,,2.6,V,SH
XC310906130900,XC,31,09/06/2013 09:00:00 AM,,273,V,SH
XC300906130930,XC,30,09/06/2013 09:30:00 AM,,2.4,V,SH
XC310906130930,XC,31,09/06/2013 09:30:00 AM,,280,V,SH
XC300906131000,XC,30,09/06/2013 10:00:00 AM,,3.1,V,SH
XC310906131000,XC,31,09/06/2013 10:00:00 AM,,266,V,SH
XC310906131030,XC,31,09/06/2013 10:30:00 AM,,272,V,SH
XC300906131030,XC,30,09/06/2013 10:30:00 AM,,2.5,V,SH
XC300906131100,XC,30,09/06/2013 11:00:00 AM,,3.9,V,SH
XC310906131100,XC,31,09/06/2013 11:00:00 AM,,298,V,SH
XC310906131130,XC,31,09/06/2013 11:30:00 AM,,309,V,SH
XC300906131130,XC,30,09/06/2013 11:30:00 AM,,4.8,V,SH
XC300906131200,XC,30,09/06/2013 12:00:00 PM,,4.7,V,SH
XC310906131200,XC,31,09/06/2013 12:00:00 PM,,282,V,SH
XC310906131230,XC,31,09/06/2013 12:30:00 PM,,275,V,SH
XC300906131230,XC,30,09/06/2013 12:30:00 PM,,3.3,V,SH
XC310906131300,XC,31,09/06/2013 01:00:00 PM,,294,V,SH
XC300906131300,XC,30,09/06/2013 01:00:00 PM,,4.5,V,SH
XC300906131330,XC,30,09/06/2013 01:30:00 PM,,4.1,V,SH
XC310906131330,XC,31,09/06/2013 01:30:00 PM,,284,V,SH
XC300906131400,XC,30,09/06/2013 02:00:00 PM,,3.8,V,SH
XC310906131400,XC,31,09/06/2013 02:00:00 PM,,264,V,SH
XC310906131430,XC,31,09/06/2013 02:30:00 PM,,270,V,SH
XC300906131430,XC,30,09/06/2013 02:30:00 PM,,3.9,V,SH
XC310906131500,XC,31,09/06/2013 03:00:00 PM,,277,V,SH
XC300906131500,XC,30,09/06/2013 03:00:00 PM,,4,V,SH
XC300906131530,XC,30,09/06/2013 03:30:00 PM,,3.7,V,SH
XC310906131530,XC,31,09/06/2013 03:30:00 PM,,282,V,SH
XC300906131600,XC,30,09/06/2013 04:00:00 PM,,3.2,V,SH
XC310906131600,XC,31,09/06/2013 04:00:00 PM,,272,V,SH
XC300906131630,XC,30,09/06/2013 04:30:00 PM,,2.5,V,SH
XC310906131630,XC,31,09/06/2013 04:30:00 PM,,280,V,SH
XC300906131700,XC,30,09/06/2013 05:00:00 PM,,2.4,V,SH
XC310906131700,XC,31,09/06/2013 05:00:00 PM,,286,V,SH
XC310906131730,XC,31,09/06/2013 05:30:00 PM,,287,V,SH
XC300906131730,XC,30,09/06/2013 05:30:00 PM,,2.5,V,SH
XC300906131800,XC,30,09/06/2013 06:00:00 PM,,3,V,SH
XC310906131800,XC,31,09/06/2013 06:00:00 PM,,283,V,SH
XC300906131830,XC,30,09/06/2013 06:30:00 PM,,2.3,V,SH
XC310906131830,XC,31,09/06/2013 06:30:00 PM,,297,V,SH
XC300906131900,XC,30,09/06/2013 07:00:00 PM,,1.9,V,SH
XC310906131900,XC,31,09/06/2013 07:00:00 PM,,308,V,SH
XC300906131930,XC,30,09/06/2013 07:30:00 PM,,1.1,V,SH
XC310906131930,XC,31,09/06/2013 07:30:00 PM,,329,V,SH
XC300906132000,XC,30,09/06/2013 08:00:00 PM,,0.9,V,SH
XC310906132000,XC,31,09/06/2013 08:00:00 PM,,351,V,SH
XC300906132030,XC,30,09/06/2013 08:30:00 PM,,0.7,V,SH
XC310906132030,XC,31,09/06/2013 08:30:00 PM,,285,V,SH
XC300906132100,XC,30,09/06/2013 09:00:00 PM,,1.5,V,SH
XC310906132100,XC,31,09/06/2013 09:00:00 PM,,118,V,SH
XC310906132130,XC,31,09/06/2013 09:30:00 PM,,102,V,SH
XC300906132130,XC,30,09/06/2013 09:30:00 PM,,1.3,V,SH
XC300906132200,XC,30,09/06/2013 10:00:00 PM,,3.5,V,SH
XC310906132200,XC,31,09/06/2013 10:00:00 PM,,58,V,SH
XC300906132230,XC,30,09/06/2013 10:30:00 PM,,2.4,V,SH
XC310906132230,XC,31,09/06/2013 10:30:00 PM,,68,V,SH
XC300906132300,XC,30,09/06/2013 11:00:00 PM,,2.3,V,SH
XC310906132300,XC,31,09/06/2013 11:00:00 PM,,54,V,SH
XC300906132330,XC,30,09/06/2013 11:30:00 PM,,1.4,V,SH
XC310906132330,XC,31,09/06/2013 11:30:00 PM,,173,V,SH
XC311006130000,XC,31,10/06/2013 12:00:00 AM,,107,V,SH
XC301006130000,XC,30,10/06/2013 12:00:00 AM,,1.1,V,SH
XC301006130030,XC,30,10/06/2013 12:30:00 AM,,1.5,V,SH
XC311006130030,XC,31,10/06/2013 12:30:00 AM,,356,V,SH
XC301006130100,XC,30,10/06/2013 01:00:00 AM,,1.1,V,SH
XC311006130100,XC,31,10/06/2013 01:00:00 AM,,330,V,SH
XC311006130130,XC,31,10/06/2013 01:30:00 AM,,358,V,SH
XC301006130130,XC,30,10/06/2013 01:30:00 AM,,1.5,V,SH
XC311006130200,XC,31,10/06/2013 02:00:00 AM,,354,V,SH
XC301006130200,XC,30,10/06/2013 02:00:00 AM,,1.2,V,SH
XC301006130230,XC,30,10/06/2013 02:30:00 AM,,0.8,V,SH
XC311006130230,XC,31,10/06/2013 02:30:00 AM,,282,V,SH
XC311006130300,XC,31,10/06/2013 03:00:00 AM,,312,V,SH
XC301006130300,XC,30,10/06/2013 03:00:00 AM,,1.2,V,SH
XC301006130330,XC,30,10/06/2013 03:30:00 AM,,1.8,V,SH
XC311006130330,XC,31,10/06/2013 03:30:00 AM,,349,V,SH
XC301006130400,XC,30,10/06/2013 04:00:00 AM,,1.5,V,SH
XC311006130400,XC,31,10/06/2013 04:00:00 AM,,351,V,SH
XC311006130430,XC,31,10/06/2013 04:30:00 AM,,353,V,SH
XC301006130430,XC,30,10/06/2013 04:30:00 AM,,1.4,V,SH
XC301006130500,XC,30,10/06/2013 05:00:00 AM,,1.8,V,SH
XC311006130500,XC,31,10/06/2013 05:00:00 AM,,341,V,SH
XC301006130530,XC,30,10/06/2013 05:30:00 AM,,1.6,V,SH
XC311006130530,XC,31,10/06/2013 05:30:00 AM,,341,V,SH
XC301006130600,XC,30,10/06/2013 06:00:00 AM,,1.3,V,SH
XC311006130600,XC,31,10/06/2013 06:00:00 AM,,306,V,SH
XC301006130630,XC,30,10/06/2013 06:30:00 AM,,2.3,V,SH
XC311006130630,XC,31,10/06/2013 06:30:00 AM,,301,V,SH
XC311006130700,XC,31,10/06/2013 07:00:00 AM,,319,V,SH
XC301006130700,XC,30,10/06/2013 07:00:00 AM,,2,V,SH
XC311006130730,XC,31,10/06/2013 07:30:00 AM,,322,V,SH
XC301006130730,XC,30,10/06/2013 07:30:00 AM,,2,V,SH
XC311006130800,XC,31,10/06/2013 08:00:00 AM,,335,V,SH
XC301006130800,XC,30,10/06/2013 08:00:00 AM,,1.5,V,SH
XC301006130830,XC,30,10/06/2013 08:30:00 AM,,1.5,V,SH
XC311006130830,XC,31,10/06/2013 08:30:00 AM,,290,V,SH
XC301006130900,XC,30,10/06/2013 09:00:00 AM,,1.2,V,SH
XC311006130900,XC,31,10/06/2013 09:00:00 AM,,193,V,SH
XC311006130930,XC,31,10/06/2013 09:30:00 AM,,148,V,SH
XC301006130930,XC,30,10/06/2013 09:30:00 AM,,1.1,V,SH
XC301006131000,XC,30,10/06/2013 10:00:00 AM,,1,V,SH
XC311006131000,XC,31,10/06/2013 10:00:00 AM,,272,V,SH
XC301006131030,XC,30,10/06/2013 10:30:00 AM,,2.8,V,SH
XC311006131030,XC,31,10/06/2013 10:30:00 AM,,206,V,SH
XC311006131100,XC,31,10/06/2013 11:00:00 AM,,169,V,SH
XC301006131100,XC,30,10/06/2013 11:00:00 AM,,4.6,V,SH
XC301006131130,XC,30,10/06/2013 11:30:00 AM,,5,V,SH
XC311006131130,XC,31,10/06/2013 11:30:00 AM,,159,V,SH
XC311006131200,XC,31,10/06/2013 12:00:00 PM,,174,V,SH
XC301006131200,XC,30,10/06/2013 12:00:00 PM,,4.5,V,SH
XC311006131230,XC,31,10/06/2013 12:30:00 PM,,161,V,SH
XC301006131230,XC,30,10/06/2013 12:30:00 PM,,5.2,V,SH
XC301006131300,XC,30,10/06/2013 01:00:00 PM,,5,V,SH
XC311006131300,XC,31,10/06/2013 01:00:00 PM,,169,V,SH
XC301006131330,XC,30,10/06/2013 01:30:00 PM,,5.7,V,SH
XC311006131330,XC,31,10/06/2013 01:30:00 PM,,172,V,SH
XC311006131400,XC,31,10/06/2013 02:00:00 PM,,163,V,SH
XC301006131400,XC,30,10/06/2013 02:00:00 PM,,5.8,V,SH
XC301006131430,XC,30,10/06/2013 02:30:00 PM,,6,V,SH
XC311006131430,XC,31,10/06/2013 02:30:00 PM,,162,V,SH
XC301006131500,XC,30,10/06/2013 03:00:00 PM,,5.9,V,SH
XC311006131500,XC,31,10/06/2013 03:00:00 PM,,166,V,SH
XC301006131530,XC,30,10/06/2013 03:30:00 PM,,4.9,V,SH
XC311006131530,XC,31,10/06/2013 03:30:00 PM,,160,V,SH
XC301006131600,XC,30,10/06/2013 04:00:00 PM,,6.2,V,SH
XC311006131600,XC,31,10/06/2013 04:00:00 PM,,161,V,SH
XC301006131630,XC,30,10/06/2013 04:30:00 PM,,5.1,V,SH
XC311006131630,XC,31,10/06/2013 04:30:00 PM,,164,V,SH
XC301006131700,XC,30,10/06/2013 05:00:00 PM,,5.5,V,SH
XC311006131700,XC,31,10/06/2013 05:00:00 PM,,159,V,SH
XC301006131730,XC,30,10/06/2013 05:30:00 PM,,4.5,V,SH
XC311006131730,XC,31,10/06/2013 05:30:00 PM,,163,V,SH
XC301006131800,XC,30,10/06/2013 06:00:00 PM,,3.7,V,SH
XC311006131800,XC,31,10/06/2013 06:00:00 PM,,160,V,SH
XC301006131830,XC,30,10/06/2013 06:30:00 PM,,2.7,V,SH
XC311006131830,XC,31,10/06/2013 06:30:00 PM,,165,V,SH
XC301006131900,XC,30,10/06/2013 07:00:00 PM,,1.6,V,SH
XC311006131900,XC,31,10/06/2013 07:00:00 PM,,143,V,SH
XC301006131930,XC,30,10/06/2013 07:30:00 PM,,0.9,V,SH
XC311006131930,XC,31,10/06/2013 07:30:00 PM,,1,V,SH
XC301006132000,XC,30,10/06/2013 08:00:00 PM,,1,V,SH
XC311006132000,XC,31,10/06/2013 08:00:00 PM,,317,V,SH
XC301006132030,XC,30,10/06/2013 08:30:00 PM,,0.7,V,SH
XC311006132030,XC,31,10/06/2013 08:30:00 PM,,356,V,SH
XC311006132100,XC,31,10/06/2013 09:00:00 PM,,109,V,SH
XC301006132100,XC,30,10/06/2013 09:00:00 PM,,1.5,V,SH
XC311006132130,XC,31,10/06/2013 09:30:00 PM,,104,V,SH
XC301006132130,XC,30,10/06/2013 09:30:00 PM,,1.7,V,SH
XC301006132200,XC,30,10/06/2013 10:00:00 PM,,2,V,SH
XC311006132200,XC,31,10/06/2013 10:00:00 PM,,96,V,SH
XC301006132230,XC,30,10/06/2013 10:30:00 PM,,2.1,V,SH
XC311006132230,XC,31,10/06/2013 10:30:00 PM,,84,V,SH
XC311006132300,XC,31,10/06/2013 11:00:00 PM,,98,V,SH
XC301006132300,XC,30,10/06/2013 11:00:00 PM,,1.2,V,SH
XC301006132330,XC,30,10/06/2013 11:30:00 PM,,0.6,V,SH
XC311006132330,XC,31,10/06/2013 11:30:00 PM,,45,V,SH
XC311106130000,XC,31,11/06/2013 12:00:00 AM,,23,V,SH
XC301106130000,XC,30,11/06/2013 12:00:00 AM,,0.4,V,SH
XC311106130030,XC,31,11/06/2013 12:30:00 AM,,350,V,SH
XC301106130030,XC,30,11/06/2013 12:30:00 AM,,0.4,V,SH
XC301106130100,XC,30,11/06/2013 01:00:00 AM,,1.3,V,SH
XC311106130100,XC,31,11/06/2013 01:00:00 AM,,355,V,SH
XC311106130130,XC,31,11/06/2013 01:30:00 AM,,328,V,SH
XC301106130130,XC,30,11/06/2013 01:30:00 AM,,1.1,V,SH
XC301106130200,XC,30,11/06/2013 02:00:00 AM,,1.7,V,SH
XC311106130200,XC,31,11/06/2013 02:00:00 AM,,346,V,SH
XC301106130230,XC,30,11/06/2013 02:30:00 AM,,1.5,V,SH
XC311106130230,XC,31,11/06/2013 02:30:00 AM,,338,V,SH
XC301106130300,XC,30,11/06/2013 03:00:00 AM,,1.9,V,SH
XC311106130300,XC,31,11/06/2013 03:00:00 AM,,318,V,SH
XC301106130330,XC,30,11/06/2013 03:30:00 AM,,1.3,V,SH
XC311106130330,XC,31,11/06/2013 03:30:00 AM,,339,V,SH
XC301106130400,XC,30,11/06/2013 04:00:00 AM,,1.8,V,SH
XC311106130400,XC,31,11/06/2013 04:00:00 AM,,334,V,SH
XC301106130430,XC,30,11/06/2013 04:30:00 AM,,1.2,V,SH
XC311106130430,XC,31,11/06/2013 04:30:00 AM,,305,V,SH
XC311106130500,XC,31,11/06/2013 05:00:00 AM,,327,V,SH
XC301106130500,XC,30,11/06/2013 05:00:00 AM,,0.9,V,SH
XC311106130530,XC,31,11/06/2013 05:30:00 AM,,304,V,SH
XC301106130530,XC,30,11/06/2013 05:30:00 AM,,0.5,V,SH
XC311106130600,XC,31,11/06/2013 06:00:00 AM,,3,V,SH
XC301106130600,XC,30,11/06/2013 06:00:00 AM,,0.9,V,SH
XC301106130630,XC,30,11/06/2013 06:30:00 AM,,0.8,V,SH
XC311106130630,XC,31,11/06/2013 06:30:00 AM,,19,V,SH
XC301106130700,XC,30,11/06/2013 07:00:00 AM,,0.7,V,SH
XC311106130700,XC,31,11/06/2013 07:00:00 AM,,358,V,SH
XC311106130730,XC,31,11/06/2013 07:30:00 AM,,309,V,SH
XC301106130730,XC,30,11/06/2013 07:30:00 AM,,0.7,V,SH
XC301106130800,XC,30,11/06/2013 08:00:00 AM,,0.5,V,SH
XC311106130800,XC,31,11/06/2013 08:00:00 AM,,344,V,SH
XC301106130830,XC,30,11/06/2013 08:30:00 AM,,0.8,V,SH
XC311106130830,XC,31,11/06/2013 08:30:00 AM,,202,V,SH
XC301106130900,XC,30,11/06/2013 09:00:00 AM,,0.9,V,SH
XC311106130900,XC,31,11/06/2013 09:00:00 AM,,117,V,SH
XC301106130930,XC,30,11/06/2013 09:30:00 AM,,1.3,V,SH
XC311106130930,XC,31,11/06/2013 09:30:00 AM,,173,V,SH
XC301106131000,XC,30,11/06/2013 10:00:00 AM,,1.7,V,SH
XC311106131000,XC,31,11/06/2013 10:00:00 AM,,182,V,SH
XC311106131030,XC,31,11/06/2013 10:30:00 AM,,163,V,SH
XC301106131030,XC,30,11/06/2013 10:30:00 AM,,4,V,SH
XC311106131100,XC,31,11/06/2013 11:00:00 AM,,175,V,SH
XC301106131100,XC,30,11/06/2013 11:00:00 AM,,4.7,V,SH
XC301106131130,XC,30,11/06/2013 11:30:00 AM,,4.9,V,SH
XC311106131130,XC,31,11/06/2013 11:30:00 AM,,168,V,SH
XC311106131200,XC,31,11/06/2013 12:00:00 PM,,170,V,SH
XC301106131200,XC,30,11/06/2013 12:00:00 PM,,5,V,SH
XC311106131230,XC,31,11/06/2013 12:30:00 PM,,171,V,SH
XC301106131230,XC,30,11/06/2013 12:30:00 PM,,5,V,SH
XC311106131300,XC,31,11/06/2013 01:00:00 PM,,184,V,SH
XC301106131300,XC,30,11/06/2013 01:00:00 PM,,5.5,V,SH
XC311106131330,XC,31,11/06/2013 01:30:00 PM,,178,V,SH
XC301106131330,XC,30,11/06/2013 01:30:00 PM,,5.2,V,SH
XC301106131400,XC,30,11/06/2013 02:00:00 PM,,5.3,V,SH
XC311106131400,XC,31,11/06/2013 02:00:00 PM,,177,V,SH
XC311106131430,XC,31,11/06/2013 02:30:00 PM,,172,V,SH
XC301106131430,XC,30,11/06/2013 02:30:00 PM,,5.7,V,SH
XC311106131500,XC,31,11/06/2013 03:00:00 PM,,172,V,SH
XC301106131500,XC,30,11/06/2013 03:00:00 PM,,5.3,V,SH
XC301106131530,XC,30,11/06/2013 03:30:00 PM,,5.5,V,SH
XC311106131530,XC,31,11/06/2013 03:30:00 PM,,177,V,SH
XC301106131600,XC,30,11/06/2013 04:00:00 PM,,4.9,V,SH
XC311106131600,XC,31,11/06/2013 04:00:00 PM,,180,V,SH
XC301106131630,XC,30,11/06/2013 04:30:00 PM,,5.1,V,SH
XC311106131630,XC,31,11/06/2013 04:30:00 PM,,176,V,SH
XC311106131700,XC,31,11/06/2013 05:00:00 PM,,171,V,SH
XC301106131700,XC,30,11/06/2013 05:00:00 PM,,4.6,V,SH
XC301106131730,XC,30,11/06/2013 05:30:00 PM,,3.9,V,SH
XC311106131730,XC,31,11/06/2013 05:30:00 PM,,171,V,SH
XC301106131800,XC,30,11/06/2013 06:00:00 PM,,3.7,V,SH
XC311106131800,XC,31,11/06/2013 06:00:00 PM,,170,V,SH
XC311106131830,XC,31,11/06/2013 06:30:00 PM,,173,V,SH
XC301106131830,XC,30,11/06/2013 06:30:00 PM,,3.3,V,SH
XC311106131900,XC,31,11/06/2013 07:00:00 PM,,168,V,SH
XC301106131900,XC,30,11/06/2013 07:00:00 PM,,3.1,V,SH
XC301106131930,XC,30,11/06/2013 07:30:00 PM,,2.9,V,SH
XC311106131930,XC,31,11/06/2013 07:30:00 PM,,176,V,SH
XC301106132000,XC,30,11/06/2013 08:00:00 PM,,1.7,V,SH
XC311106132000,XC,31,11/06/2013 08:00:00 PM,,182,V,SH
XC311106132030,XC,31,11/06/2013 08:30:00 PM,,156,V,SH
XC301106132030,XC,30,11/06/2013 08:30:00 PM,,2.1,V,SH
XC301106132100,XC,30,11/06/2013 09:00:00 PM,,1.7,V,SH
XC311106132100,XC,31,11/06/2013 09:00:00 PM,,119,V,SH
XC301106132130,XC,30,11/06/2013 09:30:00 PM,,1.6,V,SH
XC311106132130,XC,31,11/06/2013 09:30:00 PM,,144,V,SH
XC301106132200,XC,30,11/06/2013 10:00:00 PM,,0.8,V,SH
XC311106132200,XC,31,11/06/2013 10:00:00 PM,,135,V,SH
XC301106132230,XC,30,11/06/2013 10:30:00 PM,,1.2,V,SH
XC311106132230,XC,31,11/06/2013 10:30:00 PM,,134,V,SH
XC301106132300,XC,30,11/06/2013 11:00:00 PM,,0.9,V,SH
XC311106132300,XC,31,11/06/2013 11:00:00 PM,,124,V,SH
XC301106132330,XC,30,11/06/2013 11:30:00 PM,,0.4,V,SH
XC311106132330,XC,31,11/06/2013 11:30:00 PM,,162,V,SH
XC301206130000,XC,30,12/06/2013 12:00:00 AM,,0.4,V,SH
XC311206130000,XC,31,12/06/2013 12:00:00 AM,,144,V,SH
XC301206130030,XC,30,12/06/2013 12:30:00 AM,,0.6,V,SH
XC311206130030,XC,31,12/06/2013 12:30:00 AM,,293,V,SH
XC301206130100,XC,30,12/06/2013 01:00:00 AM,,0.9,V,SH
XC311206130100,XC,31,12/06/2013 01:00:00 AM,,332,V,SH
XC311206130130,XC,31,12/06/2013 01:30:00 AM,,352,V,SH
XC301206130130,XC,30,12/06/2013 01:30:00 AM,,1,V,SH
XC301206130200,XC,30,12/06/2013 02:00:00 AM,,0.9,V,SH
XC311206130200,XC,31,12/06/2013 02:00:00 AM,,6,V,SH
XC301206130230,XC,30,12/06/2013 02:30:00 AM,,0.3,V,SH
XC311206130230,XC,31,12/06/2013 02:30:00 AM,,275,V,SH
XC301206130300,XC,30,12/06/2013 03:00:00 AM,,0.7,V,SH
XC311206130300,XC,31,12/06/2013 03:00:00 AM,,5,V,SH
XC301206130330,XC,30,12/06/2013 03:30:00 AM,,0.9,V,SH
XC311206130330,XC,31,12/06/2013 03:30:00 AM,,358,V,SH
XC301206130400,XC,30,12/06/2013 04:00:00 AM,,1.2,V,SH
XC311206130400,XC,31,12/06/2013 04:00:00 AM,,344,V,SH
XC301206130430,XC,30,12/06/2013 04:30:00 AM,,1.4,V,SH
XC311206130430,XC,31,12/06/2013 04:30:00 AM,,340,V,SH
XC301206130500,XC,30,12/06/2013 05:00:00 AM,,0.8,V,SH
XC311206130500,XC,31,12/06/2013 05:00:00 AM,,354,V,SH
XC311206130530,XC,31,12/06/2013 05:30:00 AM,,353,V,SH
XC301206130530,XC,30,12/06/2013 05:30:00 AM,,1.4,V,SH
XC301206130600,XC,30,12/06/2013 06:00:00 AM,,1.1,V,SH
XC311206130600,XC,31,12/06/2013 06:00:00 AM,,359,V,SH
XC301206130630,XC,30,12/06/2013 06:30:00 AM,,0.9,V,SH
XC311206130630,XC,31,12/06/2013 06:30:00 AM,,9,V,SH
XC301206130700,XC,30,12/06/2013 07:00:00 AM,,0.5,V,SH
XC311206130700,XC,31,12/06/2013 07:00:00 AM,,67,V,SH
XC301206130730,XC,30,12/06/2013 07:30:00 AM,,1.3,V,SH
XC311206130730,XC,31,12/06/2013 07:30:00 AM,,155,V,SH
XC301206130800,XC,30,12/06/2013 08:00:00 AM,,0.9,V,SH
XC311206130800,XC,31,12/06/2013 08:00:00 AM,,139,V,SH
XC311206130830,XC,31,12/06/2013 08:30:00 AM,,87,V,SH
XC301206130830,XC,30,12/06/2013 08:30:00 AM,,1.4,V,SH
XC301206130900,XC,30,12/06/2013 09:00:00 AM,,2.4,V,SH
XC311206130900,XC,31,12/06/2013 09:00:00 AM,,145,V,SH
XC301206130930,XC,30,12/06/2013 09:30:00 AM,,3.6,V,SH
XC311206130930,XC,31,12/06/2013 09:30:00 AM,,165,V,SH
XC301206131000,XC,30,12/06/2013 10:00:00 AM,,4.3,V,SH
XC311206131000,XC,31,12/06/2013 10:00:00 AM,,161,V,SH
XC311206131030,XC,31,12/06/2013 10:30:00 AM,,167,V,SH
XC301206131030,XC,30,12/06/2013 10:30:00 AM,,5.2,V,SH
XC301206131100,XC,30,12/06/2013 11:00:00 AM,,4.6,V,SH
XC311206131100,XC,31,12/06/2013 11:00:00 AM,,170,V,SH
XC311206131130,XC,31,12/06/2013 11:30:00 AM,,169,V,SH
XC301206131130,XC,30,12/06/2013 11:30:00 AM,,5.1,V,SH
XC311206131200,XC,31,12/06/2013 12:00:00 PM,,159,V,SH
XC301206131200,XC,30,12/06/2013 12:00:00 PM,,6,V,SH
XC301206131230,XC,30,12/06/2013 12:30:00 PM,,6.5,V,SH
XC311206131230,XC,31,12/06/2013 12:30:00 PM,,163,V,SH
XC301206131300,XC,30,12/06/2013 01:00:00 PM,,5.2,V,SH
XC311206131300,XC,31,12/06/2013 01:00:00 PM,,174,V,SH
XC301206131330,XC,30,12/06/2013 01:30:00 PM,,6.1,V,SH
XC311206131330,XC,31,12/06/2013 01:30:00 PM,,162,V,SH
XC301206131400,XC,30,12/06/2013 02:00:00 PM,,6.3,V,SH
XC311206131400,XC,31,12/06/2013 02:00:00 PM,,160,V,SH
XC301206131430,XC,30,12/06/2013 02:30:00 PM,,6,V,SH
XC311206131430,XC,31,12/06/2013 02:30:00 PM,,163,V,SH
XC301206131500,XC,30,12/06/2013 03:00:00 PM,,5.9,V,SH
XC311206131500,XC,31,12/06/2013 03:00:00 PM,,159,V,SH
XC301206131530,XC,30,12/06/2013 03:30:00 PM,,6.2,V,SH
XC311206131530,XC,31,12/06/2013 03:30:00 PM,,158,V,SH
XC301206131600,XC,30,12/06/2013 04:00:00 PM,,5.6,V,SH
XC311206131600,XC,31,12/06/2013 04:00:00 PM,,166,V,SH
XC301206131630,XC,30,12/06/2013 04:30:00 PM,,4.3,V,SH
XC311206131630,XC,31,12/06/2013 04:30:00 PM,,162,V,SH
XC301206131700,XC,30,12/06/2013 05:00:00 PM,,3.7,V,SH
XC311206131700,XC,31,12/06/2013 05:00:00 PM,,158,V,SH
XC311206131730,XC,31,12/06/2013 05:30:00 PM,,167,V,SH
XC301206131730,XC,30,12/06/2013 05:30:00 PM,,3.4,V,SH
XC301206131800,XC,30,12/06/2013 06:00:00 PM,,3.6,V,SH
XC311206131800,XC,31,12/06/2013 06:00:00 PM,,162,V,SH
XC301206131830,XC,30,12/06/2013 06:30:00 PM,,3.4,V,SH
XC311206131830,XC,31,12/06/2013 06:30:00 PM,,157,V,SH
XC301206131900,XC,30,12/06/2013 07:00:00 PM,,2.1,V,SH
XC311206131900,XC,31,12/06/2013 07:00:00 PM,,157,V,SH
XC301206131930,XC,30,12/06/2013 07:30:00 PM,,2.2,V,SH
XC311206131930,XC,31,12/06/2013 07:30:00 PM,,150,V,SH
XC311206132000,XC,31,12/06/2013 08:00:00 PM,,152,V,SH
XC301206132000,XC,30,12/06/2013 08:00:00 PM,,2.1,V,SH
XC301206132030,XC,30,12/06/2013 08:30:00 PM,,2.2,V,SH
XC311206132030,XC,31,12/06/2013 08:30:00 PM,,131,V,SH
XC301206132100,XC,30,12/06/2013 09:00:00 PM,,1,V,SH
XC311206132100,XC,31,12/06/2013 09:00:00 PM,,131,V,SH
XC301206132130,XC,30,12/06/2013 09:30:00 PM,,0.6,V,SH
XC311206132130,XC,31,12/06/2013 09:30:00 PM,,131,V,SH
XC301206132200,XC,30,12/06/2013 10:00:00 PM,,0,V,SH
XC311206132200,XC,31,12/06/2013 10:00:00 PM,,172,V,SH
XC301206132230,XC,30,12/06/2013 10:30:00 PM,,0.2,V,SH
XC311206132230,XC,31,12/06/2013 10:30:00 PM,,291,V,SH
XC301206132300,XC,30,12/06/2013 11:00:00 PM,,1.2,V,SH
XC311206132300,XC,31,12/06/2013 11:00:00 PM,,330,V,SH
XC301206132330,XC,30,12/06/2013 11:30:00 PM,,1.6,V,SH
XC311206132330,XC,31,12/06/2013 11:30:00 PM,,343,V,SH
XC301306130000,XC,30,13/06/2013 12:00:00 AM,,1.7,V,SH
XC311306130000,XC,31,13/06/2013 12:00:00 AM,,346,V,SH
XC301306130030,XC,30,13/06/2013 12:30:00 AM,,1.4,V,SH
XC311306130030,XC,31,13/06/2013 12:30:00 AM,,340,V,SH
XC311306130100,XC,31,13/06/2013 01:00:00 AM,,347,V,SH
XC301306130100,XC,30,13/06/2013 01:00:00 AM,,1.2,V,SH
XC311306130130,XC,31,13/06/2013 01:30:00 AM,,347,V,SH
XC301306130130,XC,30,13/06/2013 01:30:00 AM,,1.2,V,SH
XC301306130200,XC,30,13/06/2013 02:00:00 AM,,1.5,V,SH
XC311306130200,XC,31,13/06/2013 02:00:00 AM,,341,V,SH
XC311306130230,XC,31,13/06/2013 02:30:00 AM,,336,V,SH
XC301306130230,XC,30,13/06/2013 02:30:00 AM,,1.8,V,SH
XC301306130300,XC,30,13/06/2013 03:00:00 AM,,2.1,V,SH
XC311306130300,XC,31,13/06/2013 03:00:00 AM,,322,V,SH
XC301306130330,XC,30,13/06/2013 03:30:00 AM,,2,V,SH
XC311306130330,XC,31,13/06/2013 03:30:00 AM,,331,V,SH
XC301306130400,XC,30,13/06/2013 04:00:00 AM,,2.2,V,SH
XC311306130400,XC,31,13/06/2013 04:00:00 AM,,327,V,SH
XC301306130430,XC,30,13/06/2013 04:30:00 AM,,1.4,V,SH
XC311306130430,XC,31,13/06/2013 04:30:00 AM,,331,V,SH
XC311306130500,XC,31,13/06/2013 05:00:00 AM,,338,V,SH
XC301306130500,XC,30,13/06/2013 05:00:00 AM,,0.9,V,SH
XC311306130530,XC,31,13/06/2013 05:30:00 AM,,330,V,SH
XC301306130530,XC,30,13/06/2013 05:30:00 AM,,1.1,V,SH
XC301306130600,XC,30,13/06/2013 06:00:00 AM,,1.6,V,SH
XC311306130600,XC,31,13/06/2013 06:00:00 AM,,328,V,SH
XC311306130630,XC,31,13/06/2013 06:30:00 AM,,352,V,SH
XC301306130630,XC,30,13/06/2013 06:30:00 AM,,1.1,V,SH
XC301306130700,XC,30,13/06/2013 07:00:00 AM,,1.5,V,SH
XC311306130700,XC,31,13/06/2013 07:00:00 AM,,346,V,SH
XC301306130730,XC,30,13/06/2013 07:30:00 AM,,0.7,V,SH
XC311306130730,XC,31,13/06/2013 07:30:00 AM,,316,V,SH
XC301306130800,XC,30,13/06/2013 08:00:00 AM,,0.8,V,SH
XC311306130800,XC,31,13/06/2013 08:00:00 AM,,28,V,SH
XC301306130830,XC,30,13/06/2013 08:30:00 AM,,0.8,V,SH
XC311306130830,XC,31,13/06/2013 08:30:00 AM,,11,V,SH
XC301306130900,XC,30,13/06/2013 09:00:00 AM,,0.7,V,SH
XC311306130900,XC,31,13/06/2013 09:00:00 AM,,75,V,SH
XC311306130930,XC,31,13/06/2013 09:30:00 AM,,208,V,SH
XC301306130930,XC,30,13/06/2013 09:30:00 AM,,0.8,V,SH
XC301306131000,XC,30,13/06/2013 10:00:00 AM,,1.4,V,SH
XC311306131000,XC,31,13/06/2013 10:00:00 AM,,70,V,SH
XC301306131030,XC,30,13/06/2013 10:30:00 AM,,2.4,V,SH
XC311306131030,XC,31,13/06/2013 10:30:00 AM,,171,V,SH
XC311306131100,XC,31,13/06/2013 11:00:00 AM,,163,V,SH
XC301306131100,XC,30,13/06/2013 11:00:00 AM,,4,V,SH
XC301306131130,XC,30,13/06/2013 11:30:00 AM,,3.7,V,SH
XC311306131130,XC,31,13/06/2013 11:30:00 AM,,165,V,SH
XC301306131200,XC,30,13/06/2013 12:00:00 PM,,3.7,V,SH
XC311306131200,XC,31,13/06/2013 12:00:00 PM,,206,V,SH
XC301306131230,XC,30,13/06/2013 12:30:00 PM,,4.2,V,SH
XC311306131230,XC,31,13/06/2013 12:30:00 PM,,222,V,SH
XC301306131300,XC,30,13/06/2013 01:00:00 PM,,3.9,V,SH
XC311306131300,XC,31,13/06/2013 01:00:00 PM,,216,V,SH
XC301306131330,XC,30,13/06/2013 01:30:00 PM,,4.8,V,SH
XC311306131330,XC,31,13/06/2013 01:30:00 PM,,225,V,SH
XC311306131400,XC,31,13/06/2013 02:00:00 PM,,235,V,SH
XC301306131400,XC,30,13/06/2013 02:00:00 PM,,3.6,V,SH
XC301306131430,XC,30,13/06/2013 02:30:00 PM,,3,V,SH
XC311306131430,XC,31,13/06/2013 02:30:00 PM,,233,V,SH
XC311306131500,XC,31,13/06/2013 03:00:00 PM,,233,V,SH
XC301306131500,XC,30,13/06/2013 03:00:00 PM,,2.9,V,SH
XC301306131530,XC,30,13/06/2013 03:30:00 PM,,3.4,V,SH
XC311306131530,XC,31,13/06/2013 03:30:00 PM,,236,V,SH
XC301306131600,XC,30,13/06/2013 04:00:00 PM,,3.6,V,SH
XC311306131600,XC,31,13/06/2013 04:00:00 PM,,235,V,SH
XC311306131630,XC,31,13/06/2013 04:30:00 PM,,232,V,SH
XC301306131630,XC,30,13/06/2013 04:30:00 PM,,3.5,V,SH
XC301306131700,XC,30,13/06/2013 05:00:00 PM,,4.5,V,SH
XC311306131700,XC,31,13/06/2013 05:00:00 PM,,217,V,SH
XC301306131730,XC,30,13/06/2013 05:30:00 PM,,3.1,V,SH
XC311306131730,XC,31,13/06/2013 05:30:00 PM,,210,V,SH
XC301306131800,XC,30,13/06/2013 06:00:00 PM,,1.7,V,SH
XC311306131800,XC,31,13/06/2013 06:00:00 PM,,258,V,SH
XC311306131830,XC,31,13/06/2013 06:30:00 PM,,251,V,SH
XC301306131830,XC,30,13/06/2013 06:30:00 PM,,1,V,SH
XC301306131900,XC,30,13/06/2013 07:00:00 PM,,2.1,V,SH
XC311306131900,XC,31,13/06/2013 07:00:00 PM,,149,V,SH
XC311306131930,XC,31,13/06/2013 07:30:00 PM,,154,V,SH
XC301306131930,XC,30,13/06/2013 07:30:00 PM,,2.9,V,SH
XC301306132000,XC,30,13/06/2013 08:00:00 PM,,2.5,V,SH
XC311306132000,XC,31,13/06/2013 08:00:00 PM,,166,V,SH
XC301306132030,XC,30,13/06/2013 08:30:00 PM,,2.9,V,SH
XC311306132030,XC,31,13/06/2013 08:30:00 PM,,165,V,SH
XC301306132100,XC,30,13/06/2013 09:00:00 PM,,3.8,V,SH
XC311306132100,XC,31,13/06/2013 09:00:00 PM,,155,V,SH
XC311306132130,XC,31,13/06/2013 09:30:00 PM,,139,V,SH
XC301306132130,XC,30,13/06/2013 09:30:00 PM,,2.5,V,SH
XC301306132200,XC,30,13/06/2013 10:00:00 PM,,2.7,V,SH
XC311306132200,XC,31,13/06/2013 10:00:00 PM,,147,V,SH
XC301306132230,XC,30,13/06/2013 10:30:00 PM,,2.6,V,SH
XC311306132230,XC,31,13/06/2013 10:30:00 PM,,131,V,SH
XC301306132300,XC,30,13/06/2013 11:00:00 PM,,2.3,V,SH
XC311306132300,XC,31,13/06/2013 11:00:00 PM,,129,V,SH
XC301306132330,XC,30,13/06/2013 11:30:00 PM,,1.9,V,SH
XC311306132330,XC,31,13/06/2013 11:30:00 PM,,136,V,SH
XC301406130000,XC,30,14/06/2013 12:00:00 AM,,0.9,V,SH
XC311406130000,XC,31,14/06/2013 12:00:00 AM,,184,V,SH
XC301406130030,XC,30,14/06/2013 12:30:00 AM,,0.9,V,SH
XC311406130030,XC,31,14/06/2013 12:30:00 AM,,25,V,SH
XC301406130100,XC,30,14/06/2013 01:00:00 AM,,0.8,V,SH
XC311406130100,XC,31,14/06/2013 01:00:00 AM,,79,V,SH
XC311406130130,XC,31,14/06/2013 01:30:00 AM,,241,V,SH
XC301406130130,XC,30,14/06/2013 01:30:00 AM,,0.6,V,SH
XC311406130200,XC,31,14/06/2013 02:00:00 AM,,320,V,SH
XC301406130200,XC,30,14/06/2013 02:00:00 AM,,1.4,V,SH
XC301406130230,XC,30,14/06/2013 02:30:00 AM,,1,V,SH
XC311406130230,XC,31,14/06/2013 02:30:00 AM,,24,V,SH
XC301406130300,XC,30,14/06/2013 03:00:00 AM,,1.1,V,SH
XC311406130300,XC,31,14/06/2013 03:00:00 AM,,18,V,SH
XC311406130330,XC,31,14/06/2013 03:30:00 AM,,344,V,SH
XC301406130330,XC,30,14/06/2013 03:30:00 AM,,1.5,V,SH
XC301406130400,XC,30,14/06/2013 04:00:00 AM,,1.6,V,SH
XC311406130400,XC,31,14/06/2013 04:00:00 AM,,325,V,SH
XC311406130430,XC,31,14/06/2013 04:30:00 AM,,353,V,SH
XC301406130430,XC,30,14/06/2013 04:30:00 AM,,1.3,V,SH
XC301406130500,XC,30,14/06/2013 05:00:00 AM,,1.5,V,SH
XC311406130500,XC,31,14/06/2013 05:00:00 AM,,354,V,SH
XC311406130530,XC,31,14/06/2013 05:30:00 AM,,346,V,SH
XC301406130530,XC,30,14/06/2013 05:30:00 AM,,1.6,V,SH
XC311406130600,XC,31,14/06/2013 06:00:00 AM,,338,V,SH
XC301406130600,XC,30,14/06/2013 06:00:00 AM,,1.3,V,SH
XC311406130630,XC,31,14/06/2013 06:30:00 AM,,332,V,SH
XC301406130630,XC,30,14/06/2013 06:30:00 AM,,1.5,V,SH
XC301406130700,XC,30,14/06/2013 07:00:00 AM,,1.8,V,SH
XC311406130700,XC,31,14/06/2013 07:00:00 AM,,331,V,SH
XC301406130730,XC,30,14/06/2013 07:30:00 AM,,1.5,V,SH
XC311406130730,XC,31,14/06/2013 07:30:00 AM,,331,V,SH
XC301406130800,XC,30,14/06/2013 08:00:00 AM,,1.3,V,SH
XC311406130800,XC,31,14/06/2013 08:00:00 AM,,333,V,SH
XC301406130830,XC,30,14/06/2013 08:30:00 AM,,1.3,V,SH
XC311406130830,XC,31,14/06/2013 08:30:00 AM,,340,V,SH
XC301406130900,XC,30,14/06/2013 09:00:00 AM,,1.6,V,SH
XC311406130900,XC,31,14/06/2013 09:00:00 AM,,286,V,SH
XC301406130930,XC,30,14/06/2013 09:30:00 AM,,1.4,V,SH
XC311406130930,XC,31,14/06/2013 09:30:00 AM,,267,V,SH
XC301406131000,XC,30,14/06/2013 10:00:00 AM,,3.7,V,SH
XC311406131000,XC,31,14/06/2013 10:00:00 AM,,177,V,SH
XC301406131030,XC,30,14/06/2013 10:30:00 AM,,3.2,V,SH
XC311406131030,XC,31,14/06/2013 10:30:00 AM,,169,V,SH
XC301406131100,XC,30,14/06/2013 11:00:00 AM,,2.7,V,SH
XC311406131100,XC,31,14/06/2013 11:00:00 AM,,166,V,SH
XC301406131130,XC,30,14/06/2013 11:30:00 AM,,4.3,V,SH
XC311406131130,XC,31,14/06/2013 11:30:00 AM,,167,V,SH
XC301406131200,XC,30,14/06/2013 12:00:00 PM,,4.9,V,SH
XC311406131200,XC,31,14/06/2013 12:00:00 PM,,157,V,SH
XC301406131230,XC,30,14/06/2013 12:30:00 PM,,3.1,V,SH
XC311406131230,XC,31,14/06/2013 12:30:00 PM,,183,V,SH
XC301406131300,XC,30,14/06/2013 01:00:00 PM,,1.8,V,SH
XC311406131300,XC,31,14/06/2013 01:00:00 PM,,244,V,SH
XC311406131330,XC,31,14/06/2013 01:30:00 PM,,292,V,SH
XC301406131330,XC,30,14/06/2013 01:30:00 PM,,2.6,V,SH
XC301406131400,XC,30,14/06/2013 02:00:00 PM,,2.6,V,SH
XC311406131400,XC,31,14/06/2013 02:00:00 PM,,250,V,SH
XC301406131430,XC,30,14/06/2013 02:30:00 PM,,3.4,V,SH
XC311406131430,XC,31,14/06/2013 02:30:00 PM,,241,V,SH
XC301406131500,XC,30,14/06/2013 03:00:00 PM,,3.5,V,SH
XC311406131500,XC,31,14/06/2013 03:00:00 PM,,241,V,SH
XC301406131530,XC,30,14/06/2013 03:30:00 PM,,3.3,V,SH
XC311406131530,XC,31,14/06/2013 03:30:00 PM,,272,V,SH
XC301406131600,XC,30,14/06/2013 04:00:00 PM,,2.7,V,SH
XC311406131600,XC,31,14/06/2013 04:00:00 PM,,242,V,SH
XC301406131630,XC,30,14/06/2013 04:30:00 PM,,2.5,V,SH
XC311406131630,XC,31,14/06/2013 04:30:00 PM,,252,V,SH
XC301406131700,XC,30,14/06/2013 05:00:00 PM,,1.9,V,SH
XC311406131700,XC,31,14/06/2013 05:00:00 PM,,266,V,SH
XC301406131730,XC,30,14/06/2013 05:30:00 PM,,1.3,V,SH
XC311406131730,XC,31,14/06/2013 05:30:00 PM,,256,V,SH
XC301406131800,XC,30,14/06/2013 06:00:00 PM,,0.7,V,SH
XC311406131800,XC,31,14/06/2013 06:00:00 PM,,239,V,SH
XC311406131830,XC,31,14/06/2013 06:30:00 PM,,162,V,SH
XC301406131830,XC,30,14/06/2013 06:30:00 PM,,1.9,V,SH
XC301406131900,XC,30,14/06/2013 07:00:00 PM,,1.1,V,SH
XC311406131900,XC,31,14/06/2013 07:00:00 PM,,186,V,SH
XC301406131930,XC,30,14/06/2013 07:30:00 PM,,1.8,V,SH
XC311406131930,XC,31,14/06/2013 07:30:00 PM,,165,V,SH
XC301406132000,XC,30,14/06/2013 08:00:00 PM,,1.2,V,SH
XC311406132000,XC,31,14/06/2013 08:00:00 PM,,165,V,SH
XC311406132030,XC,31,14/06/2013 08:30:00 PM,,140,V,SH
XC301406132030,XC,30,14/06/2013 08:30:00 PM,,1.4,V,SH
XC301406132100,XC,30,14/06/2013 09:00:00 PM,,0.7,V,SH
XC311406132100,XC,31,14/06/2013 09:00:00 PM,,21,V,SH
XC301406132130,XC,30,14/06/2013 09:30:00 PM,,0.6,V,SH
XC311406132130,XC,31,14/06/2013 09:30:00 PM,,1,V,SH
XC301406132200,XC,30,14/06/2013 10:00:00 PM,,0.5,V,SH
XC311406132200,XC,31,14/06/2013 10:00:00 PM,,328,V,SH
XC301406132230,XC,30,14/06/2013 10:30:00 PM,,0.3,V,SH
XC311406132230,XC,31,14/06/2013 10:30:00 PM,,352,V,SH
XC311406132300,XC,31,14/06/2013 11:00:00 PM,,12,V,SH
XC301406132300,XC,30,14/06/2013 11:00:00 PM,,1.2,V,SH
XC301406132330,XC,30,14/06/2013 11:30:00 PM,,1,V,SH
XC311406132330,XC,31,14/06/2013 11:30:00 PM,,5,V,SH
XC301506130000,XC,30,15/06/2013 12:00:00 AM,,0.4,V,SH
XC311506130000,XC,31,15/06/2013 12:00:00 AM,,115,V,SH
XC301506130030,XC,30,15/06/2013 12:30:00 AM,,0.3,V,SH
XC311506130030,XC,31,15/06/2013 12:30:00 AM,,99,V,SH
XC301506130100,XC,30,15/06/2013 01:00:00 AM,,0.3,V,SH
XC311506130100,XC,31,15/06/2013 01:00:00 AM,,33,V,SH
XC301506130130,XC,30,15/06/2013 01:30:00 AM,,0.2,V,SH
XC311506130130,XC,31,15/06/2013 01:30:00 AM,,27,V,SH
XC311506130200,XC,31,15/06/2013 02:00:00 AM,,289,V,SH
XC301506130200,XC,30,15/06/2013 02:00:00 AM,,0.1,V,SH
XC311506130230,XC,31,15/06/2013 02:30:00 AM,,321,V,SH
XC301506130230,XC,30,15/06/2013 02:30:00 AM,,0.1,V,SH
XC301506130300,XC,30,15/06/2013 03:00:00 AM,,0.8,V,SH
XC311506130300,XC,31,15/06/2013 03:00:00 AM,,317,V,SH
XC301506130330,XC,30,15/06/2013 03:30:00 AM,,0.7,V,SH
XC311506130330,XC,31,15/06/2013 03:30:00 AM,,343,V,SH
XC301506130400,XC,30,15/06/2013 04:00:00 AM,,1,V,SH
XC311506130400,XC,31,15/06/2013 04:00:00 AM,,328,V,SH
XC301506130430,XC,30,15/06/2013 04:30:00 AM,,1.1,V,SH
XC311506130430,XC,31,15/06/2013 04:30:00 AM,,334,V,SH
XC301506130500,XC,30,15/06/2013 05:00:00 AM,,1.5,V,SH
XC311506130500,XC,31,15/06/2013 05:00:00 AM,,345,V,SH
XC301506130530,XC,30,15/06/2013 05:30:00 AM,,1.2,V,SH
XC311506130530,XC,31,15/06/2013 05:30:00 AM,,340,V,SH
XC301506130600,XC,30,15/06/2013 06:00:00 AM,,0.8,V,SH
XC311506130600,XC,31,15/06/2013 06:00:00 AM,,349,V,SH
XC301506130630,XC,30,15/06/2013 06:30:00 AM,,1,V,SH
XC311506130630,XC,31,15/06/2013 06:30:00 AM,,353,V,SH
XC311506130700,XC,31,15/06/2013 07:00:00 AM,,306,V,SH
XC301506130700,XC,30,15/06/2013 07:00:00 AM,,0.4,V,SH
XC311506130730,XC,31,15/06/2013 07:30:00 AM,,153,V,SH
XC301506130730,XC,30,15/06/2013 07:30:00 AM,,0.6,V,SH
XC301506130800,XC,30,15/06/2013 08:00:00 AM,,0.5,V,SH
XC311506130800,XC,31,15/06/2013 08:00:00 AM,,165,V,SH
XC301506130830,XC,30,15/06/2013 08:30:00 AM,,0.9,V,SH
XC311506130830,XC,31,15/06/2013 08:30:00 AM,,189,V,SH
XC301506130900,XC,30,15/06/2013 09:00:00 AM,,1.8,V,SH
XC311506130900,XC,31,15/06/2013 09:00:00 AM,,146,V,SH
XC301506130930,XC,30,15/06/2013 09:30:00 AM,,3,V,SH
XC311506130930,XC,31,15/06/2013 09:30:00 AM,,161,V,SH
XC301506131000,XC,30,15/06/2013 10:00:00 AM,,3.3,V,SH
XC311506131000,XC,31,15/06/2013 10:00:00 AM,,174,V,SH
XC301506131030,XC,30,15/06/2013 10:30:00 AM,,2.7,V,SH
XC311506131030,XC,31,15/06/2013 10:30:00 AM,,198,V,SH
XC301506131100,XC,30,15/06/2013 11:00:00 AM,,3.7,V,SH
XC311506131100,XC,31,15/06/2013 11:00:00 AM,,192,V,SH
XC301506131130,XC,30,15/06/2013 11:30:00 AM,,4.4,V,SH
XC311506131130,XC,31,15/06/2013 11:30:00 AM,,177,V,SH
XC301506131200,XC,30,15/06/2013 12:00:00 PM,,4.4,V,SH
XC311506131200,XC,31,15/06/2013 12:00:00 PM,,171,V,SH
XC301506131230,XC,30,15/06/2013 12:30:00 PM,,5.3,V,SH
XC311506131230,XC,31,15/06/2013 12:30:00 PM,,163,V,SH
XC311506131300,XC,31,15/06/2013 01:00:00 PM,,157,V,SH
XC301506131300,XC,30,15/06/2013 01:00:00 PM,,5.8,V,SH
XC311506131330,XC,31,15/06/2013 01:30:00 PM,,152,V,SH
XC301506131330,XC,30,15/06/2013 01:30:00 PM,,5.9,V,SH
XC311506131400,XC,31,15/06/2013 02:00:00 PM,,164,V,SH
XC301506131400,XC,30,15/06/2013 02:00:00 PM,,5.8,V,SH
XC311506131430,XC,31,15/06/2013 02:30:00 PM,,166,V,SH
XC301506131430,XC,30,15/06/2013 02:30:00 PM,,4.7,V,SH
XC311506131500,XC,31,15/06/2013 03:00:00 PM,,158,V,SH
XC301506131500,XC,30,15/06/2013 03:00:00 PM,,5.9,V,SH
XC301506131530,XC,30,15/06/2013 03:30:00 PM,,6.1,V,SH
XC311506131530,XC,31,15/06/2013 03:30:00 PM,,159,V,SH
XC301506131600,XC,30,15/06/2013 04:00:00 PM,,4,V,SH
XC311506131600,XC,31,15/06/2013 04:00:00 PM,,209,V,SH
XC301506131630,XC,30,15/06/2013 04:30:00 PM,,4.9,V,SH
XC311506131630,XC,31,15/06/2013 04:30:00 PM,,168,V,SH
XC301506131700,XC,30,15/06/2013 05:00:00 PM,,5.7,V,SH
XC311506131700,XC,31,15/06/2013 05:00:00 PM,,153,V,SH
XC311506131730,XC,31,15/06/2013 05:30:00 PM,,163,V,SH
XC301506131730,XC,30,15/06/2013 05:30:00 PM,,4.5,V,SH
XC311506131800,XC,31,15/06/2013 06:00:00 PM,,165,V,SH
XC301506131800,XC,30,15/06/2013 06:00:00 PM,,3.8,V,SH
XC301506131830,XC,30,15/06/2013 06:30:00 PM,,3.7,V,SH
XC311506131830,XC,31,15/06/2013 06:30:00 PM,,159,V,SH
XC311506131900,XC,31,15/06/2013 07:00:00 PM,,164,V,SH
XC301506131900,XC,30,15/06/2013 07:00:00 PM,,3.1,V,SH
XC311506131930,XC,31,15/06/2013 07:30:00 PM,,171,V,SH
XC301506131930,XC,30,15/06/2013 07:30:00 PM,,2.7,V,SH
XC301506132000,XC,30,15/06/2013 08:00:00 PM,,3.3,V,SH
XC311506132000,XC,31,15/06/2013 08:00:00 PM,,160,V,SH
XC301506132030,XC,30,15/06/2013 08:30:00 PM,,2.8,V,SH
XC311506132030,XC,31,15/06/2013 08:30:00 PM,,156,V,SH
XC311506132100,XC,31,15/06/2013 09:00:00 PM,,143,V,SH
XC301506132100,XC,30,15/06/2013 09:00:00 PM,,2.3,V,SH
XC301506132130,XC,30,15/06/2013 09:30:00 PM,,2,V,SH
XC311506132130,XC,31,15/06/2013 09:30:00 PM,,135,V,SH
XC301506132200,XC,30,15/06/2013 10:00:00 PM,,1.2,V,SH
XC311506132200,XC,31,15/06/2013 10:00:00 PM,,103,V,SH
XC311506132230,XC,31,15/06/2013 10:30:00 PM,,109,V,SH
XC301506132230,XC,30,15/06/2013 10:30:00 PM,,0.5,V,SH
XC301506132300,XC,30,15/06/2013 11:00:00 PM,,0.4,V,SH
XC311506132300,XC,31,15/06/2013 11:00:00 PM,,330,V,SH
XC301506132330,XC,30,15/06/2013 11:30:00 PM,,1.1,V,SH
XC311506132330,XC,31,15/06/2013 11:30:00 PM,,336,V,SH
XC301606130000,XC,30,16/06/2013 12:00:00 AM,,1.3,V,SH
XC311606130000,XC,31,16/06/2013 12:00:00 AM,,341,V,SH
XC311606130030,XC,31,16/06/2013 12:30:00 AM,,347,V,SH
XC301606130030,XC,30,16/06/2013 12:30:00 AM,,1.7,V,SH
XC301606130100,XC,30,16/06/2013 01:00:00 AM,,1.7,V,SH
XC311606130100,XC,31,16/06/2013 01:00:00 AM,,343,V,SH
XC301606130130,XC,30,16/06/2013 01:30:00 AM,,1.1,V,SH
XC311606130130,XC,31,16/06/2013 01:30:00 AM,,352,V,SH
XC301606130200,XC,30,16/06/2013 02:00:00 AM,,1.3,V,SH
XC311606130200,XC,31,16/06/2013 02:00:00 AM,,359,V,SH
XC311606130230,XC,31,16/06/2013 02:30:00 AM,,357,V,SH
XC301606130230,XC,30,16/06/2013 02:30:00 AM,,1.3,V,SH
XC301606130300,XC,30,16/06/2013 03:00:00 AM,,1.3,V,SH
XC311606130300,XC,31,16/06/2013 03:00:00 AM,,347,V,SH
XC301606130330,XC,30,16/06/2013 03:30:00 AM,,1.5,V,SH
XC311606130330,XC,31,16/06/2013 03:30:00 AM,,0,V,SH
XC301606130400,XC,30,16/06/2013 04:00:00 AM,,1.4,V,SH
XC311606130400,XC,31,16/06/2013 04:00:00 AM,,351,V,SH
XC301606130430,XC,30,16/06/2013 04:30:00 AM,,1.2,V,SH
XC311606130430,XC,31,16/06/2013 04:30:00 AM,,339,V,SH
XC301606130500,XC,30,16/06/2013 05:00:00 AM,,1,V,SH
XC311606130500,XC,31,16/06/2013 05:00:00 AM,,332,V,SH
XC301606130530,XC,30,16/06/2013 05:30:00 AM,,0.9,V,SH
XC311606130530,XC,31,16/06/2013 05:30:00 AM,,312,V,SH
XC301606130600,XC,30,16/06/2013 06:00:00 AM,,0.9,V,SH
XC311606130600,XC,31,16/06/2013 06:00:00 AM,,336,V,SH
XC301606130630,XC,30,16/06/2013 06:30:00 AM,,1.3,V,SH
XC311606130630,XC,31,16/06/2013 06:30:00 AM,,322,V,SH
XC301606130700,XC,30,16/06/2013 07:00:00 AM,,1.5,V,SH
XC311606130700,XC,31,16/06/2013 07:00:00 AM,,329,V,SH
XC301606130730,XC,30,16/06/2013 07:30:00 AM,,1.5,V,SH
XC311606130730,XC,31,16/06/2013 07:30:00 AM,,348,V,SH
XC311606130800,XC,31,16/06/2013 08:00:00 AM,,2,V,SH
XC301606130800,XC,30,16/06/2013 08:00:00 AM,,1.2,V,SH
XC301606130830,XC,30,16/06/2013 08:30:00 AM,,0.6,V,SH
XC311606130830,XC,31,16/06/2013 08:30:00 AM,,340,V,SH
XC301606130900,XC,30,16/06/2013 09:00:00 AM,,0.7,V,SH
XC311606130900,XC,31,16/06/2013 09:00:00 AM,,116,V,SH
XC311606130930,XC,31,16/06/2013 09:30:00 AM,,106,V,SH
XC301606130930,XC,30,16/06/2013 09:30:00 AM,,1.3,V,SH
XC311606131000,XC,31,16/06/2013 10:00:00 AM,,148,V,SH
XC301606131000,XC,30,16/06/2013 10:00:00 AM,,2.1,V,SH
XC301606131030,XC,30,16/06/2013 10:30:00 AM,,2.1,V,SH
XC311606131030,XC,31,16/06/2013 10:30:00 AM,,178,V,SH
XC301606131100,XC,30,16/06/2013 11:00:00 AM,,3.8,V,SH
XC311606131100,XC,31,16/06/2013 11:00:00 AM,,179,V,SH
XC301606131130,XC,30,16/06/2013 11:30:00 AM,,4.5,V,SH
XC311606131130,XC,31,16/06/2013 11:30:00 AM,,178,V,SH
XC301606131200,XC,30,16/06/2013 12:00:00 PM,,3.8,V,SH
XC311606131200,XC,31,16/06/2013 12:00:00 PM,,189,V,SH
XC311606131230,XC,31,16/06/2013 12:30:00 PM,,160,V,SH
XC301606131230,XC,30,16/06/2013 12:30:00 PM,,5.1,V,SH
XC301606131300,XC,30,16/06/2013 01:00:00 PM,,6.3,V,SH
XC311606131300,XC,31,16/06/2013 01:00:00 PM,,167,V,SH
XC301606131330,XC,30,16/06/2013 01:30:00 PM,,6.3,V,SH
XC311606131330,XC,31,16/06/2013 01:30:00 PM,,167,V,SH
XC301606131400,XC,30,16/06/2013 02:00:00 PM,,5.6,V,SH
XC311606131400,XC,31,16/06/2013 02:00:00 PM,,166,V,SH
XC301606131430,XC,30,16/06/2013 02:30:00 PM,,4.6,V,SH
XC311606131430,XC,31,16/06/2013 02:30:00 PM,,169,V,SH
XC301606131500,XC,30,16/06/2013 03:00:00 PM,,4.3,V,SH
XC311606131500,XC,31,16/06/2013 03:00:00 PM,,167,V,SH
XC301606131530,XC,30,16/06/2013 03:30:00 PM,,3.1,V,SH
XC311606131530,XC,31,16/06/2013 03:30:00 PM,,175,V,SH
XC301606131600,XC,30,16/06/2013 04:00:00 PM,,3.2,V,SH
XC311606131600,XC,31,16/06/2013 04:00:00 PM,,188,V,SH
XC311606131630,XC,31,16/06/2013 04:30:00 PM,,180,V,SH
XC301606131630,XC,30,16/06/2013 04:30:00 PM,,3.1,V,SH
XC301606131700,XC,30,16/06/2013 05:00:00 PM,,3.9,V,SH
XC311606131700,XC,31,16/06/2013 05:00:00 PM,,155,V,SH
XC301606131730,XC,30,16/06/2013 05:30:00 PM,,3,V,SH
XC311606131730,XC,31,16/06/2013 05:30:00 PM,,132,V,SH
XC301606131800,XC,30,16/06/2013 06:00:00 PM,,2.9,V,SH
XC311606131800,XC,31,16/06/2013 06:00:00 PM,,122,V,SH
XC311606131830,XC,31,16/06/2013 06:30:00 PM,,122,V,SH
XC301606131830,XC,30,16/06/2013 06:30:00 PM,,2.6,V,SH
XC301606131900,XC,30,16/06/2013 07:00:00 PM,,2.4,V,SH
XC311606131900,XC,31,16/06/2013 07:00:00 PM,,123,V,SH
XC301606131930,XC,30,16/06/2013 07:30:00 PM,,2,V,SH
XC311606131930,XC,31,16/06/2013 07:30:00 PM,,123,V,SH
XC301606132000,XC,30,16/06/2013 08:00:00 PM,,2.5,V,SH
XC311606132000,XC,31,16/06/2013 08:00:00 PM,,115,V,SH
XC301606132030,XC,30,16/06/2013 08:30:00 PM,,2.5,V,SH
XC311606132030,XC,31,16/06/2013 08:30:00 PM,,108,V,SH
XC301606132100,XC,30,16/06/2013 09:00:00 PM,,2.6,V,SH
XC311606132100,XC,31,16/06/2013 09:00:00 PM,,125,V,SH
XC301606132130,XC,30,16/06/2013 09:30:00 PM,,2.2,V,SH
XC311606132130,XC,31,16/06/2013 09:30:00 PM,,109,V,SH
XC301606132200,XC,30,16/06/2013 10:00:00 PM,,1.2,V,SH
XC311606132200,XC,31,16/06/2013 10:00:00 PM,,78,V,SH
XC301606132230,XC,30,16/06/2013 10:30:00 PM,,1.7,V,SH
XC311606132230,XC,31,16/06/2013 10:30:00 PM,,108,V,SH
XC311606132300,XC,31,16/06/2013 11:00:00 PM,,101,V,SH
XC301606132300,XC,30,16/06/2013 11:00:00 PM,,1.9,V,SH
XC301606132330,XC,30,16/06/2013 11:30:00 PM,,1.7,V,SH
XC311606132330,XC,31,16/06/2013 11:30:00 PM,,115,V,SH
XC301706130000,XC,30,17/06/2013 12:00:00 AM,,1.9,V,SH
XC311706130000,XC,31,17/06/2013 12:00:00 AM,,117,V,SH
XC301706130030,XC,30,17/06/2013 12:30:00 AM,,1.8,V,SH
XC311706130030,XC,31,17/06/2013 12:30:00 AM,,111,V,SH
XC301706130100,XC,30,17/06/2013 01:00:00 AM,,1.7,V,SH
XC311706130100,XC,31,17/06/2013 01:00:00 AM,,133,V,SH
XC301706130130,XC,30,17/06/2013 01:30:00 AM,,2.1,V,SH
XC311706130130,XC,31,17/06/2013 01:30:00 AM,,140,V,SH
XC301706130200,XC,30,17/06/2013 02:00:00 AM,,2.1,V,SH
XC311706130200,XC,31,17/06/2013 02:00:00 AM,,135,V,SH
XC311706130230,XC,31,17/06/2013 02:30:00 AM,,124,V,SH
XC301706130230,XC,30,17/06/2013 02:30:00 AM,,1.7,V,SH
XC301706130300,XC,30,17/06/2013 03:00:00 AM,,1.3,V,SH
XC311706130300,XC,31,17/06/2013 03:00:00 AM,,106,V,SH
XC301706130330,XC,30,17/06/2013 03:30:00 AM,,0.9,V,SH
XC311706130330,XC,31,17/06/2013 03:30:00 AM,,145,V,SH
XC301706130400,XC,30,17/06/2013 04:00:00 AM,,1.4,V,SH
XC311706130400,XC,31,17/06/2013 04:00:00 AM,,165,V,SH
XC311706130430,XC,31,17/06/2013 04:30:00 AM,,166,V,SH
XC301706130430,XC,30,17/06/2013 04:30:00 AM,,1.6,V,SH
XC301706130500,XC,30,17/06/2013 05:00:00 AM,,0.9,V,SH
XC311706130500,XC,31,17/06/2013 05:00:00 AM,,176,V,SH
XC301706130530,XC,30,17/06/2013 05:30:00 AM,,0.7,V,SH
XC311706130530,XC,31,17/06/2013 05:30:00 AM,,212,V,SH
XC311706130600,XC,31,17/06/2013 06:00:00 AM,,320,V,SH
XC301706130600,XC,30,17/06/2013 06:00:00 AM,,0.3,V,SH
XC301706130630,XC,30,17/06/2013 06:30:00 AM,,0.6,V,SH
XC311706130630,XC,31,17/06/2013 06:30:00 AM,,357,V,SH
XC301706130700,XC,30,17/06/2013 07:00:00 AM,,1.5,V,SH
XC311706130700,XC,31,17/06/2013 07:00:00 AM,,101,V,SH
XC301706130730,XC,30,17/06/2013 07:30:00 AM,,1.8,V,SH
XC311706130730,XC,31,17/06/2013 07:30:00 AM,,108,V,SH
XC301706130800,XC,30,17/06/2013 08:00:00 AM,,3.4,V,SH
XC311706130800,XC,31,17/06/2013 08:00:00 AM,,114,V,SH
XC301706130830,XC,30,17/06/2013 08:30:00 AM,,3.4,V,SH
XC311706130830,XC,31,17/06/2013 08:30:00 AM,,101,V,SH
XC301706130900,XC,30,17/06/2013 09:00:00 AM,,3.9,V,SH
XC311706130900,XC,31,17/06/2013 09:00:00 AM,,121,V,SH
XC301706130930,XC,30,17/06/2013 09:30:00 AM,,4.5,V,SH
XC311706130930,XC,31,17/06/2013 09:30:00 AM,,137,V,SH
XC301706131000,XC,30,17/06/2013 10:00:00 AM,,4.3,V,SH
XC311706131000,XC,31,17/06/2013 10:00:00 AM,,141,V,SH
XC311706131030,XC,31,17/06/2013 10:30:00 AM,,137,V,SH
XC301706131030,XC,30,17/06/2013 10:30:00 AM,,4.8,V,SH
XC301706131100,XC,30,17/06/2013 11:00:00 AM,,4.6,V,SH
XC311706131100,XC,31,17/06/2013 11:00:00 AM,,140,V,SH
XC301706131130,XC,30,17/06/2013 11:30:00 AM,,6.1,V,SH
XC311706131130,XC,31,17/06/2013 11:30:00 AM,,147,V,SH
XC301706131200,XC,30,17/06/2013 12:00:00 PM,,6.6,V,SH
XC311706131200,XC,31,17/06/2013 12:00:00 PM,,130,V,SH
XC301706131230,XC,30,17/06/2013 12:30:00 PM,,6.7,V,SH
XC311706131230,XC,31,17/06/2013 12:30:00 PM,,143,V,SH
XC301706131300,XC,30,17/06/2013 01:00:00 PM,,6.8,V,SH
XC311706131300,XC,31,17/06/2013 01:00:00 PM,,143,V,SH
XC301706131330,XC,30,17/06/2013 01:30:00 PM,,6,V,SH
XC311706131330,XC,31,17/06/2013 01:30:00 PM,,149,V,SH
XC301706131400,XC,30,17/06/2013 02:00:00 PM,,5.3,V,SH
XC311706131400,XC,31,17/06/2013 02:00:00 PM,,146,V,SH
XC311706131430,XC,31,17/06/2013 02:30:00 PM,,137,V,SH
XC301706131430,XC,30,17/06/2013 02:30:00 PM,,4.5,V,SH
XC301706131500,XC,30,17/06/2013 03:00:00 PM,,4.5,V,SH
XC311706131500,XC,31,17/06/2013 03:00:00 PM,,143,V,SH
XC311706131530,XC,31,17/06/2013 03:30:00 PM,,141,V,SH
XC301706131530,XC,30,17/06/2013 03:30:00 PM,,5,V,SH
XC301706131600,XC,30,17/06/2013 04:00:00 PM,,4.2,V,SH
XC311706131600,XC,31,17/06/2013 04:00:00 PM,,141,V,SH
XC301706131630,XC,30,17/06/2013 04:30:00 PM,,3.8,V,SH
XC311706131630,XC,31,17/06/2013 04:30:00 PM,,142,V,SH
XC311706131700,XC,31,17/06/2013 05:00:00 PM,,135,V,SH
XC301706131700,XC,30,17/06/2013 05:00:00 PM,,3.8,V,SH
XC311706131730,XC,31,17/06/2013 05:30:00 PM,,131,V,SH
XC301706131730,XC,30,17/06/2013 05:30:00 PM,,3.5,V,SH
XC311706131800,XC,31,17/06/2013 06:00:00 PM,,142,V,SH
XC301706131800,XC,30,17/06/2013 06:00:00 PM,,3.6,V,SH
XC311706131830,XC,31,17/06/2013 06:30:00 PM,,139,V,SH
XC301706131830,XC,30,17/06/2013 06:30:00 PM,,2.6,V,SH
XC301706131900,XC,30,17/06/2013 07:00:00 PM,,2.7,V,SH
XC311706131900,XC,31,17/06/2013 07:00:00 PM,,142,V,SH
XC301706131930,XC,30,17/06/2013 07:30:00 PM,,3.5,V,SH
XC311706131930,XC,31,17/06/2013 07:30:00 PM,,145,V,SH
XC301706132000,XC,30,17/06/2013 08:00:00 PM,,2.6,V,SH
XC311706132000,XC,31,17/06/2013 08:00:00 PM,,134,V,SH
XC301706132030,XC,30,17/06/2013 08:30:00 PM,,3.8,V,SH
XC311706132030,XC,31,17/06/2013 08:30:00 PM,,146,V,SH
XC301706132100,XC,30,17/06/2013 09:00:00 PM,,4.4,V,SH
XC311706132100,XC,31,17/06/2013 09:00:00 PM,,146,V,SH
XC301706132130,XC,30,17/06/2013 09:30:00 PM,,3.8,V,SH
XC311706132130,XC,31,17/06/2013 09:30:00 PM,,161,V,SH
XC301706132200,XC,30,17/06/2013 10:00:00 PM,,1.7,V,SH
XC311706132200,XC,31,17/06/2013 10:00:00 PM,,169,V,SH
XC301706132230,XC,30,17/06/2013 10:30:00 PM,,1.6,V,SH
XC311706132230,XC,31,17/06/2013 10:30:00 PM,,119,V,SH
XC301706132300,XC,30,17/06/2013 11:00:00 PM,,1.3,V,SH
XC311706132300,XC,31,17/06/2013 11:00:00 PM,,108,V,SH
XC301706132330,XC,30,17/06/2013 11:30:00 PM,,1,V,SH
XC311706132330,XC,31,17/06/2013 11:30:00 PM,,64,V,SH
XC301806130000,XC,30,18/06/2013 12:00:00 AM,,1.8,V,SH
XC311806130000,XC,31,18/06/2013 12:00:00 AM,,0,V,SH
XC301806130030,XC,30,18/06/2013 12:30:00 AM,,1,V,SH
XC311806130030,XC,31,18/06/2013 12:30:00 AM,,139,V,SH
XC301806130100,XC,30,18/06/2013 01:00:00 AM,,1.3,V,SH
XC311806130100,XC,31,18/06/2013 01:00:00 AM,,348,V,SH
XC301806130130,XC,30,18/06/2013 01:30:00 AM,,1.9,V,SH
XC311806130130,XC,31,18/06/2013 01:30:00 AM,,32,V,SH
XC311806130200,XC,31,18/06/2013 02:00:00 AM,,15,V,SH
XC301806130200,XC,30,18/06/2013 02:00:00 AM,,2.2,V,SH
XC301806130230,XC,30,18/06/2013 02:30:00 AM,,2.3,V,SH
XC311806130230,XC,31,18/06/2013 02:30:00 AM,,35,V,SH
XC301806130300,XC,30,18/06/2013 03:00:00 AM,,2.6,V,SH
XC311806130300,XC,31,18/06/2013 03:00:00 AM,,80,V,SH
XC301806130330,XC,30,18/06/2013 03:30:00 AM,,1.7,V,SH
XC311806130330,XC,31,18/06/2013 03:30:00 AM,,115,V,SH
XC301806130400,XC,30,18/06/2013 04:00:00 AM,,2.4,V,SH
XC311806130400,XC,31,18/06/2013 04:00:00 AM,,106,V,SH
XC301806130430,XC,30,18/06/2013 04:30:00 AM,,1.7,V,SH
XC311806130430,XC,31,18/06/2013 04:30:00 AM,,110,V,SH
XC301806130500,XC,30,18/06/2013 05:00:00 AM,,0.4,V,SH
XC311806130500,XC,31,18/06/2013 05:00:00 AM,,321,V,SH
XC301806130530,XC,30,18/06/2013 05:30:00 AM,,1.9,V,SH
XC311806130530,XC,31,18/06/2013 05:30:00 AM,,73,V,SH
XC301806130600,XC,30,18/06/2013 06:00:00 AM,,3.5,V,SH
XC311806130600,XC,31,18/06/2013 06:00:00 AM,,93,V,SH
XC301806130630,XC,30,18/06/2013 06:30:00 AM,,3.3,V,SH
XC311806130630,XC,31,18/06/2013 06:30:00 AM,,106,V,SH
XC311806130700,XC,31,18/06/2013 07:00:00 AM,,93,V,SH
XC301806130700,XC,30,18/06/2013 07:00:00 AM,,2.6,V,SH
XC301806130730,XC,30,18/06/2013 07:30:00 AM,,3.4,V,SH
XC311806130730,XC,31,18/06/2013 07:30:00 AM,,89,V,SH
XC301806130800,XC,30,18/06/2013 08:00:00 AM,,3,V,SH
XC311806130800,XC,31,18/06/2013 08:00:00 AM,,86,V,SH
XC301806130830,XC,30,18/06/2013 08:30:00 AM,,3.7,V,SH
XC311806130830,XC,31,18/06/2013 08:30:00 AM,,90,V,SH
XC311806130900,XC,31,18/06/2013 09:00:00 AM,,98,V,SH
XC301806130900,XC,30,18/06/2013 09:00:00 AM,,3.6,V,SH
XC311806130930,XC,31,18/06/2013 09:30:00 AM,,73,V,SH
XC301806130930,XC,30,18/06/2013 09:30:00 AM,,3.1,V,SH
XC301806131000,XC,30,18/06/2013 10:00:00 AM,,3.7,V,SH
XC311806131000,XC,31,18/06/2013 10:00:00 AM,,75,V,SH
XC301806131030,XC,30,18/06/2013 10:30:00 AM,,3.7,V,SH
XC311806131030,XC,31,18/06/2013 10:30:00 AM,,86,V,SH
XC301806131100,XC,30,18/06/2013 11:00:00 AM,,5.3,V,SH
XC311806131100,XC,31,18/06/2013 11:00:00 AM,,89,V,SH
XC301806131130,XC,30,18/06/2013 11:30:00 AM,,5.3,V,SH
XC311806131130,XC,31,18/06/2013 11:30:00 AM,,91,V,SH
XC311806131200,XC,31,18/06/2013 12:00:00 PM,,89,V,SH
XC301806131200,XC,30,18/06/2013 12:00:00 PM,,4.8,V,SH
XC301806131230,XC,30,18/06/2013 12:30:00 PM,,4.6,V,SH
XC311806131230,XC,31,18/06/2013 12:30:00 PM,,111,V,SH
XC301806131300,XC,30,18/06/2013 01:00:00 PM,,4.1,V,SH
XC311806131300,XC,31,18/06/2013 01:00:00 PM,,134,V,SH
XC301806131330,XC,30,18/06/2013 01:30:00 PM,,4.9,V,SH
XC311806131330,XC,31,18/06/2013 01:30:00 PM,,125,V,SH
XC301806131400,XC,30,18/06/2013 02:00:00 PM,,5.8,V,SH
XC311806131400,XC,31,18/06/2013 02:00:00 PM,,118,V,SH
XC301806131430,XC,30,18/06/2013 02:30:00 PM,,4.8,V,SH
XC311806131430,XC,31,18/06/2013 02:30:00 PM,,107,V,SH
XC311806131500,XC,31,18/06/2013 03:00:00 PM,,120,V,SH
XC301806131500,XC,30,18/06/2013 03:00:00 PM,,4.7,V,SH
XC301806131530,XC,30,18/06/2013 03:30:00 PM,,4.1,V,SH
XC311806131530,XC,31,18/06/2013 03:30:00 PM,,120,V,SH
XC301806131600,XC,30,18/06/2013 04:00:00 PM,,4.4,V,SH
XC311806131600,XC,31,18/06/2013 04:00:00 PM,,139,V,SH
XC311806131630,XC,31,18/06/2013 04:30:00 PM,,152,V,SH
XC301806131630,XC,30,18/06/2013 04:30:00 PM,,4.8,V,SH
XC301806131700,XC,30,18/06/2013 05:00:00 PM,,5.6,V,SH
XC311806131700,XC,31,18/06/2013 05:00:00 PM,,156,V,SH
XC301806131730,XC,30,18/06/2013 05:30:00 PM,,5.7,V,SH
XC311806131730,XC,31,18/06/2013 05:30:00 PM,,130,V,SH
XC301806131800,XC,30,18/06/2013 06:00:00 PM,,4.2,V,SH
XC311806131800,XC,31,18/06/2013 06:00:00 PM,,127,V,SH
XC301806131830,XC,30,18/06/2013 06:30:00 PM,,4.2,V,SH
XC311806131830,XC,31,18/06/2013 06:30:00 PM,,113,V,SH
XC301806131900,XC,30,18/06/2013 07:00:00 PM,,5.1,V,SH
XC311806131900,XC,31,18/06/2013 07:00:00 PM,,101,V,SH
XC301806131930,XC,30,18/06/2013 07:30:00 PM,,4.5,V,SH
XC311806131930,XC,31,18/06/2013 07:30:00 PM,,104,V,SH
XC311806132000,XC,31,18/06/2013 08:00:00 PM,,111,V,SH
XC301806132000,XC,30,18/06/2013 08:00:00 PM,,3.5,V,SH
XC301806132030,XC,30,18/06/2013 08:30:00 PM,,2.6,V,SH
XC311806132030,XC,31,18/06/2013 08:30:00 PM,,116,V,SH
XC311806132100,XC,31,18/06/2013 09:00:00 PM,,118,V,SH
XC301806132100,XC,30,18/06/2013 09:00:00 PM,,2.2,V,SH
XC301806132130,XC,30,18/06/2013 09:30:00 PM,,1.9,V,SH
XC311806132130,XC,31,18/06/2013 09:30:00 PM,,108,V,SH
XC301806132200,XC,30,18/06/2013 10:00:00 PM,,2,V,SH
XC311806132200,XC,31,18/06/2013 10:00:00 PM,,129,V,SH
XC301806132230,XC,30,18/06/2013 10:30:00 PM,,2,V,SH
XC311806132230,XC,31,18/06/2013 10:30:00 PM,,118,V,SH
XC301806132300,XC,30,18/06/2013 11:00:00 PM,,1.9,V,SH
XC311806132300,XC,31,18/06/2013 11:00:00 PM,,128,V,SH
XC311806132330,XC,31,18/06/2013 11:30:00 PM,,106,V,SH
XC301806132330,XC,30,18/06/2013 11:30:00 PM,,1.4,V,SH
XC301906130000,XC,30,19/06/2013 12:00:00 AM,,0.5,V,SH
XC311906130000,XC,31,19/06/2013 12:00:00 AM,,90,V,SH
XC301906130030,XC,30,19/06/2013 12:30:00 AM,,0.8,V,SH
XC311906130030,XC,31,19/06/2013 12:30:00 AM,,205,V,SH
XC301906130100,XC,30,19/06/2013 01:00:00 AM,,3.2,V,SH
XC311906130100,XC,31,19/06/2013 01:00:00 AM,,313,V,SH
XC301906130130,XC,30,19/06/2013 01:30:00 AM,,2.9,V,SH
XC311906130130,XC,31,19/06/2013 01:30:00 AM,,297,V,SH
XC301906130200,XC,30,19/06/2013 02:00:00 AM,,2.6,V,SH
XC311906130200,XC,31,19/06/2013 02:00:00 AM,,310,V,SH
XC301906130230,XC,30,19/06/2013 02:30:00 AM,,2.9,V,SH
XC311906130230,XC,31,19/06/2013 02:30:00 AM,,304,V,SH
XC301906130300,XC,30,19/06/2013 03:00:00 AM,,3.3,V,SH
XC311906130300,XC,31,19/06/2013 03:00:00 AM,,301,V,SH
XC311906130330,XC,31,19/06/2013 03:30:00 AM,,296,V,SH
XC301906130330,XC,30,19/06/2013 03:30:00 AM,,3.6,V,SH
XC301906130400,XC,30,19/06/2013 04:00:00 AM,,3.3,V,SH
XC311906130400,XC,31,19/06/2013 04:00:00 AM,,300,V,SH
XC301906130430,XC,30,19/06/2013 04:30:00 AM,,2.5,V,SH
XC311906130430,XC,31,19/06/2013 04:30:00 AM,,314,V,SH
XC301906130500,XC,30,19/06/2013 05:00:00 AM,,3,V,SH
XC311906130500,XC,31,19/06/2013 05:00:00 AM,,311,V,SH
XC301906130530,XC,30,19/06/2013 05:30:00 AM,,3.2,V,SH
XC311906130530,XC,31,19/06/2013 05:30:00 AM,,309,V,SH
XC301906130600,XC,30,19/06/2013 06:00:00 AM,,3.1,V,SH
XC311906130600,XC,31,19/06/2013 06:00:00 AM,,320,V,SH
XC301906130630,XC,30,19/06/2013 06:30:00 AM,,3.6,V,SH
XC311906130630,XC,31,19/06/2013 06:30:00 AM,,316,V,SH
XC301906130700,XC,30,19/06/2013 07:00:00 AM,,3,V,SH
XC311906130700,XC,31,19/06/2013 07:00:00 AM,,318,V,SH
XC301906130730,XC,30,19/06/2013 07:30:00 AM,,2.6,V,SH
XC311906130730,XC,31,19/06/2013 07:30:00 AM,,331,V,SH
XC311906130800,XC,31,19/06/2013 08:00:00 AM,,340,V,SH
XC301906130800,XC,30,19/06/2013 08:00:00 AM,,2.9,V,SH
XC311906130830,XC,31,19/06/2013 08:30:00 AM,,321,V,SH
XC301906130830,XC,30,19/06/2013 08:30:00 AM,,3.2,V,SH
XC301906130900,XC,30,19/06/2013 09:00:00 AM,,2.7,V,SH
XC311906130900,XC,31,19/06/2013 09:00:00 AM,,338,V,SH
XC301906130930,XC,30,19/06/2013 09:30:00 AM,,2.2,V,SH
XC311906130930,XC,31,19/06/2013 09:30:00 AM,,311,V,SH
XC301906131000,XC,30,19/06/2013 10:00:00 AM,,3.1,V,SH
XC311906131000,XC,31,19/06/2013 10:00:00 AM,,284,V,SH
XC311906131030,XC,31,19/06/2013 10:30:00 AM,,270,V,SH
XC301906131030,XC,30,19/06/2013 10:30:00 AM,,2.5,V,SH
XC301906131100,XC,30,19/06/2013 11:00:00 AM,,3.1,V,SH
XC311906131100,XC,31,19/06/2013 11:00:00 AM,,292,V,SH
XC301906131130,XC,30,19/06/2013 11:30:00 AM,,2.3,V,SH
XC311906131130,XC,31,19/06/2013 11:30:00 AM,,284,V,SH
XC301906131200,XC,30,19/06/2013 12:00:00 PM,,1.9,V,SH
XC311906131200,XC,31,19/06/2013 12:00:00 PM,,279,V,SH
XC301906131230,XC,30,19/06/2013 12:30:00 PM,,1.8,V,SH
XC311906131230,XC,31,19/06/2013 12:30:00 PM,,260,V,SH
XC301906131300,XC,30,19/06/2013 01:00:00 PM,,2.8,V,SH
XC311906131300,XC,31,19/06/2013 01:00:00 PM,,293,V,SH
XC301906131330,XC,30,19/06/2013 01:30:00 PM,,2.3,V,SH
XC311906131330,XC,31,19/06/2013 01:30:00 PM,,285,V,SH
XC301906131400,XC,30,19/06/2013 02:00:00 PM,,2.7,V,SH
XC311906131400,XC,31,19/06/2013 02:00:00 PM,,249,V,SH
XC311906131430,XC,31,19/06/2013 02:30:00 PM,,287,V,SH
XC301906131430,XC,30,19/06/2013 02:30:00 PM,,3,V,SH
XC301906131500,XC,30,19/06/2013 03:00:00 PM,,2.7,V,SH
XC311906131500,XC,31,19/06/2013 03:00:00 PM,,279,V,SH
XC301906131530,XC,30,19/06/2013 03:30:00 PM,,3,V,SH
XC311906131530,XC,31,19/06/2013 03:30:00 PM,,287,V,SH
XC301906131600,XC,30,19/06/2013 04:00:00 PM,,3,V,SH
XC311906131600,XC,31,19/06/2013 04:00:00 PM,,281,V,SH
XC301906131630,XC,30,19/06/2013 04:30:00 PM,,2.5,V,SH
XC311906131630,XC,31,19/06/2013 04:30:00 PM,,285,V,SH
XC301906131700,XC,30,19/06/2013 05:00:00 PM,,3.2,V,SH
XC311906131700,XC,31,19/06/2013 05:00:00 PM,,285,V,SH
XC311906131730,XC,31,19/06/2013 05:30:00 PM,,284,V,SH
XC301906131730,XC,30,19/06/2013 05:30:00 PM,,3.2,V,SH
XC301906131800,XC,30,19/06/2013 06:00:00 PM,,1.8,V,SH
XC311906131800,XC,31,19/06/2013 06:00:00 PM,,277,V,SH
XC311906131830,XC,31,19/06/2013 06:30:00 PM,,299,V,SH
XC301906131830,XC,30,19/06/2013 06:30:00 PM,,3.4,V,SH
XC301906131900,XC,30,19/06/2013 07:00:00 PM,,3.2,V,SH
XC311906131900,XC,31,19/06/2013 07:00:00 PM,,307,V,SH
XC311906131930,XC,31,19/06/2013 07:30:00 PM,,318,V,SH
XC301906131930,XC,30,19/06/2013 07:30:00 PM,,3,V,SH
XC311906132000,XC,31,19/06/2013 08:00:00 PM,,316,V,SH
XC301906132000,XC,30,19/06/2013 08:00:00 PM,,3.7,V,SH
XC301906132030,XC,30,19/06/2013 08:30:00 PM,,4.1,V,SH
XC311906132030,XC,31,19/06/2013 08:30:00 PM,,308,V,SH
XC301906132100,XC,30,19/06/2013 09:00:00 PM,,3.8,V,SH
XC311906132100,XC,31,19/06/2013 09:00:00 PM,,310,V,SH
XC311906132130,XC,31,19/06/2013 09:30:00 PM,,309,V,SH
XC301906132130,XC,30,19/06/2013 09:30:00 PM,,4,V,SH
XC311906132200,XC,31,19/06/2013 10:00:00 PM,,310,V,SH
XC301906132200,XC,30,19/06/2013 10:00:00 PM,,4.5,V,SH
XC301906132230,XC,30,19/06/2013 10:30:00 PM,,4.5,V,SH
XC311906132230,XC,31,19/06/2013 10:30:00 PM,,309,V,SH
XC311906132300,XC,31,19/06/2013 11:00:00 PM,,309,V,SH
XC301906132300,XC,30,19/06/2013 11:00:00 PM,,4,V,SH
XC311906132330,XC,31,19/06/2013 11:30:00 PM,,304,V,SH
XC301906132330,XC,30,19/06/2013 11:30:00 PM,,3,V,SH
XC302006130000,XC,30,20/06/2013 12:00:00 AM,,3,V,SH
XC312006130000,XC,31,20/06/2013 12:00:00 AM,,309,V,SH
XC312006130030,XC,31,20/06/2013 12:30:00 AM,,324,V,SH
XC302006130030,XC,30,20/06/2013 12:30:00 AM,,1.8,V,SH
XC302006130100,XC,30,20/06/2013 01:00:00 AM,,2.5,V,SH
XC312006130100,XC,31,20/06/2013 01:00:00 AM,,297,V,SH
XC312006130130,XC,31,20/06/2013 01:30:00 AM,,303,V,SH
XC302006130130,XC,30,20/06/2013 01:30:00 AM,,2.5,V,SH
XC302006130200,XC,30,20/06/2013 02:00:00 AM,,1.7,V,SH
XC312006130200,XC,31,20/06/2013 02:00:00 AM,,329,V,SH
XC312006130230,XC,31,20/06/2013 02:30:00 AM,,339,V,SH
XC302006130230,XC,30,20/06/2013 02:30:00 AM,,0.9,V,SH
XC302006130300,XC,30,20/06/2013 03:00:00 AM,,1.5,V,SH
XC312006130300,XC,31,20/06/2013 03:00:00 AM,,321,V,SH
XC302006130330,XC,30,20/06/2013 03:30:00 AM,,1.5,V,SH
XC312006130330,XC,31,20/06/2013 03:30:00 AM,,324,V,SH
XC312006130400,XC,31,20/06/2013 04:00:00 AM,,310,V,SH
XC302006130400,XC,30,20/06/2013 04:00:00 AM,,1.8,V,SH
XC302006130430,XC,30,20/06/2013 04:30:00 AM,,1.3,V,SH
XC312006130430,XC,31,20/06/2013 04:30:00 AM,,320,V,SH
XC302006130500,XC,30,20/06/2013 05:00:00 AM,,1.2,V,SH
XC312006130500,XC,31,20/06/2013 05:00:00 AM,,285,V,SH
XC312006130530,XC,31,20/06/2013 05:30:00 AM,,335,V,SH
XC302006130530,XC,30,20/06/2013 05:30:00 AM,,1.1,V,SH
XC302006130600,XC,30,20/06/2013 06:00:00 AM,,1.1,V,SH
XC312006130600,XC,31,20/06/2013 06:00:00 AM,,315,V,SH
XC302006130630,XC,30,20/06/2013 06:30:00 AM,,1.2,V,SH
XC312006130630,XC,31,20/06/2013 06:30:00 AM,,302,V,SH
XC302006130700,XC,30,20/06/2013 07:00:00 AM,,1.6,V,SH
XC312006130700,XC,31,20/06/2013 07:00:00 AM,,304,V,SH
XC302006130730,XC,30,20/06/2013 07:30:00 AM,,2,V,SH
XC312006130730,XC,31,20/06/2013 07:30:00 AM,,298,V,SH
XC302006130800,XC,30,20/06/2013 08:00:00 AM,,2.4,V,SH
XC312006130800,XC,31,20/06/2013 08:00:00 AM,,321,V,SH
XC312006130830,XC,31,20/06/2013 08:30:00 AM,,342,V,SH
XC302006130830,XC,30,20/06/2013 08:30:00 AM,,1.8,V,SH
XC312006130900,XC,31,20/06/2013 09:00:00 AM,,341,V,SH
XC302006130900,XC,30,20/06/2013 09:00:00 AM,,1.9,V,SH
XC312006130930,XC,31,20/06/2013 09:30:00 AM,,322,V,SH
XC302006130930,XC,30,20/06/2013 09:30:00 AM,,2.3,V,SH
XC302006131000,XC,30,20/06/2013 10:00:00 AM,,2.5,V,SH
XC312006131000,XC,31,20/06/2013 10:00:00 AM,,291,V,SH
XC302006131030,XC,30,20/06/2013 10:30:00 AM,,2,V,SH
XC312006131030,XC,31,20/06/2013 10:30:00 AM,,294,V,SH
XC302006131100,XC,30,20/06/2013 11:00:00 AM,,2.7,V,SH
XC312006131100,XC,31,20/06/2013 11:00:00 AM,,309,V,SH
XC302006131130,XC,30,20/06/2013 11:30:00 AM,,3.5,V,SH
XC312006131130,XC,31,20/06/2013 11:30:00 AM,,304,V,SH
XC312006131200,XC,31,20/06/2013 12:00:00 PM,,305,V,SH
XC302006131200,XC,30,20/06/2013 12:00:00 PM,,2.5,V,SH
XC302006131230,XC,30,20/06/2013 12:30:00 PM,,3.1,V,SH
XC312006131230,XC,31,20/06/2013 12:30:00 PM,,311,V,SH
XC302006131300,XC,30,20/06/2013 01:00:00 PM,,2.5,V,SH
XC312006131300,XC,31,20/06/2013 01:00:00 PM,,291,V,SH
XC302006131330,XC,30,20/06/2013 01:30:00 PM,,1.9,V,SH
XC312006131330,XC,31,20/06/2013 01:30:00 PM,,282,V,SH
XC312006131400,XC,31,20/06/2013 02:00:00 PM,,304,V,SH
XC302006131400,XC,30,20/06/2013 02:00:00 PM,,3.1,V,SH
XC302006131430,XC,30,20/06/2013 02:30:00 PM,,3,V,SH
XC312006131430,XC,31,20/06/2013 02:30:00 PM,,288,V,SH
XC302006131500,XC,30,20/06/2013 03:00:00 PM,,2.2,V,SH
XC312006131500,XC,31,20/06/2013 03:00:00 PM,,289,V,SH
XC302006131530,XC,30,20/06/2013 03:30:00 PM,,3.6,V,SH
XC312006131530,XC,31,20/06/2013 03:30:00 PM,,273,V,SH
XC312006131600,XC,31,20/06/2013 04:00:00 PM,,291,V,SH
XC302006131600,XC,30,20/06/2013 04:00:00 PM,,3.3,V,SH
XC302006131630,XC,30,20/06/2013 04:30:00 PM,,3.1,V,SH
XC312006131630,XC,31,20/06/2013 04:30:00 PM,,305,V,SH
XC312006131700,XC,31,20/06/2013 05:00:00 PM,,305,V,SH
XC302006131700,XC,30,20/06/2013 05:00:00 PM,,3.7,V,SH
XC302006131730,XC,30,20/06/2013 05:30:00 PM,,3,V,SH
XC312006131730,XC,31,20/06/2013 05:30:00 PM,,308,V,SH
XC302006131800,XC,30,20/06/2013 06:00:00 PM,,3.4,V,SH
XC312006131800,XC,31,20/06/2013 06:00:00 PM,,316,V,SH
XC312006131830,XC,31,20/06/2013 06:30:00 PM,,284,V,SH
XC302006131830,XC,30,20/06/2013 06:30:00 PM,,2.4,V,SH
XC302006131900,XC,30,20/06/2013 07:00:00 PM,,1.8,V,SH
XC312006131900,XC,31,20/06/2013 07:00:00 PM,,231,V,SH
XC312006131930,XC,31,20/06/2013 07:30:00 PM,,228,V,SH
XC302006131930,XC,30,20/06/2013 07:30:00 PM,,1.4,V,SH
XC302006132000,XC,30,20/06/2013 08:00:00 PM,,1.1,V,SH
XC312006132000,XC,31,20/06/2013 08:00:00 PM,,332,V,SH
XC302006132030,XC,30,20/06/2013 08:30:00 PM,,1.5,V,SH
XC312006132030,XC,31,20/06/2013 08:30:00 PM,,56,V,SH
XC312006132100,XC,31,20/06/2013 09:00:00 PM,,39,V,SH
XC302006132100,XC,30,20/06/2013 09:00:00 PM,,2,V,SH
XC302006132130,XC,30,20/06/2013 09:30:00 PM,,0.6,V,SH
XC312006132130,XC,31,20/06/2013 09:30:00 PM,,142,V,SH
XC302006132200,XC,30,20/06/2013 10:00:00 PM,,1.2,V,SH
XC312006132200,XC,31,20/06/2013 10:00:00 PM,,82,V,SH
XC312006132230,XC,31,20/06/2013 10:30:00 PM,,48,V,SH
XC302006132230,XC,30,20/06/2013 10:30:00 PM,,1.6,V,SH
XC302006132300,XC,30,20/06/2013 11:00:00 PM,,2,V,SH
XC312006132300,XC,31,20/06/2013 11:00:00 PM,,54,V,SH
XC302006132330,XC,30,20/06/2013 11:30:00 PM,,0.9,V,SH
XC312006132330,XC,31,20/06/2013 11:30:00 PM,,127,V,SH
XC312106130000,XC,31,21/06/2013 12:00:00 AM,,131,V,SH
XC302106130000,XC,30,21/06/2013 12:00:00 AM,,1.3,V,SH
XC302106130030,XC,30,21/06/2013 12:30:00 AM,,0.7,V,SH
XC312106130030,XC,31,21/06/2013 12:30:00 AM,,128,V,SH
XC302106130100,XC,30,21/06/2013 01:00:00 AM,,0,V,SH
XC312106130100,XC,31,21/06/2013 01:00:00 AM,,0,V,SH
XC302106130130,XC,30,21/06/2013 01:30:00 AM,,0.4,V,SH
XC312106130130,XC,31,21/06/2013 01:30:00 AM,,325,V,SH
XC302106130200,XC,30,21/06/2013 02:00:00 AM,,1.7,V,SH
XC312106130200,XC,31,21/06/2013 02:00:00 AM,,332,V,SH
XC302106130230,XC,30,21/06/2013 02:30:00 AM,,1.5,V,SH
XC312106130230,XC,31,21/06/2013 02:30:00 AM,,359,V,SH
XC312106130300,XC,31,21/06/2013 03:00:00 AM,,338,V,SH
XC302106130300,XC,30,21/06/2013 03:00:00 AM,,0.8,V,SH
XC302106130330,XC,30,21/06/2013 03:30:00 AM,,1.3,V,SH
XC312106130330,XC,31,21/06/2013 03:30:00 AM,,355,V,SH
XC312106130400,XC,31,21/06/2013 04:00:00 AM,,343,V,SH
XC302106130400,XC,30,21/06/2013 04:00:00 AM,,1.2,V,SH
XC312106130430,XC,31,21/06/2013 04:30:00 AM,,338,V,SH
XC302106130430,XC,30,21/06/2013 04:30:00 AM,,1.1,V,SH
XC302106130500,XC,30,21/06/2013 05:00:00 AM,,1.3,V,SH
XC312106130500,XC,31,21/06/2013 05:00:00 AM,,340,V,SH
XC302106130530,XC,30,21/06/2013 05:30:00 AM,,0.8,V,SH
XC312106130530,XC,31,21/06/2013 05:30:00 AM,,336,V,SH
XC302106130600,XC,30,21/06/2013 06:00:00 AM,,0.8,V,SH
XC312106130600,XC,31,21/06/2013 06:00:00 AM,,5,V,SH
XC302106130630,XC,30,21/06/2013 06:30:00 AM,,1,V,SH
XC312106130630,XC,31,21/06/2013 06:30:00 AM,,2,V,SH
XC312106130700,XC,31,21/06/2013 07:00:00 AM,,69,V,SH
XC302106130700,XC,30,21/06/2013 07:00:00 AM,,0.6,V,SH
XC302106130730,XC,30,21/06/2013 07:30:00 AM,,1.1,V,SH
XC312106130730,XC,31,21/06/2013 07:30:00 AM,,105,V,SH
XC302106130800,XC,30,21/06/2013 08:00:00 AM,,1.8,V,SH
XC312106130800,XC,31,21/06/2013 08:00:00 AM,,115,V,SH
XC312106130830,XC,31,21/06/2013 08:30:00 AM,,130,V,SH
XC302106130830,XC,30,21/06/2013 08:30:00 AM,,1.9,V,SH
XC302106130900,XC,30,21/06/2013 09:00:00 AM,,1.3,V,SH
XC312106130900,XC,31,21/06/2013 09:00:00 AM,,140,V,SH
XC312106130930,XC,31,21/06/2013 09:30:00 AM,,138,V,SH
XC302106130930,XC,30,21/06/2013 09:30:00 AM,,1.3,V,SH
XC302106131000,XC,30,21/06/2013 10:00:00 AM,,1.5,V,SH
XC312106131000,XC,31,21/06/2013 10:00:00 AM,,215,V,SH
XC302106131030,XC,30,21/06/2013 10:30:00 AM,,2,V,SH
XC312106131030,XC,31,21/06/2013 10:30:00 AM,,193,V,SH
XC312106131100,XC,31,21/06/2013 11:00:00 AM,,162,V,SH
XC302106131100,XC,30,21/06/2013 11:00:00 AM,,1.2,V,SH
XC302106131130,XC,30,21/06/2013 11:30:00 AM,,2.7,V,SH
XC312106131130,XC,31,21/06/2013 11:30:00 AM,,197,V,SH
XC302106131200,XC,30,21/06/2013 12:00:00 PM,,3.1,V,SH
XC312106131200,XC,31,21/06/2013 12:00:00 PM,,190,V,SH
XC302106131230,XC,30,21/06/2013 12:30:00 PM,,2.5,V,SH
XC312106131230,XC,31,21/06/2013 12:30:00 PM,,193,V,SH
XC302106131300,XC,30,21/06/2013 01:00:00 PM,,3.9,V,SH
XC312106131300,XC,31,21/06/2013 01:00:00 PM,,173,V,SH
XC302106131330,XC,30,21/06/2013 01:30:00 PM,,4.2,V,SH
XC312106131330,XC,31,21/06/2013 01:30:00 PM,,166,V,SH
XC302106131400,XC,30,21/06/2013 02:00:00 PM,,4.1,V,SH
XC312106131400,XC,31,21/06/2013 02:00:00 PM,,165,V,SH
XC302106131430,XC,30,21/06/2013 02:30:00 PM,,4,V,SH
XC312106131430,XC,31,21/06/2013 02:30:00 PM,,170,V,SH
XC302106131500,XC,30,21/06/2013 03:00:00 PM,,3.7,V,SH
XC312106131500,XC,31,21/06/2013 03:00:00 PM,,185,V,SH
XC312106131530,XC,31,21/06/2013 03:30:00 PM,,316,V,SH
XC302106131530,XC,30,21/06/2013 03:30:00 PM,,1.5,V,SH
XC302106131600,XC,30,21/06/2013 04:00:00 PM,,1.1,V,SH
XC312106131600,XC,31,21/06/2013 04:00:00 PM,,335,V,SH
XC302106131630,XC,30,21/06/2013 04:30:00 PM,,1.3,V,SH
XC312106131630,XC,31,21/06/2013 04:30:00 PM,,347,V,SH
XC302106131700,XC,30,21/06/2013 05:00:00 PM,,1.5,V,SH
XC312106131700,XC,31,21/06/2013 05:00:00 PM,,349,V,SH
XC302106131730,XC,30,21/06/2013 05:30:00 PM,,1.3,V,SH
XC312106131730,XC,31,21/06/2013 05:30:00 PM,,11,V,SH
XC312106131800,XC,31,21/06/2013 06:00:00 PM,,14,V,SH
XC302106131800,XC,30,21/06/2013 06:00:00 PM,,1.8,V,SH
XC302106131830,XC,30,21/06/2013 06:30:00 PM,,1.7,V,SH
XC312106131830,XC,31,21/06/2013 06:30:00 PM,,18,V,SH
XC312106131900,XC,31,21/06/2013 07:00:00 PM,,42,V,SH
XC302106131900,XC,30,21/06/2013 07:00:00 PM,,3.1,V,SH
XC302106131930,XC,30,21/06/2013 07:30:00 PM,,4,V,SH
XC312106131930,XC,31,21/06/2013 07:30:00 PM,,58,V,SH
XC302106132000,XC,30,21/06/2013 08:00:00 PM,,3.5,V,SH
XC312106132000,XC,31,21/06/2013 08:00:00 PM,,95,V,SH
XC302106132030,XC,30,21/06/2013 08:30:00 PM,,3.1,V,SH
XC312106132030,XC,31,21/06/2013 08:30:00 PM,,111,V,SH
XC302106132100,XC,30,21/06/2013 09:00:00 PM,,2.9,V,SH
XC312106132100,XC,31,21/06/2013 09:00:00 PM,,81,V,SH
XC302106132130,XC,30,21/06/2013 09:30:00 PM,,2.6,V,SH
XC312106132130,XC,31,21/06/2013 09:30:00 PM,,77,V,SH
XC302106132200,XC,30,21/06/2013 10:00:00 PM,,2.2,V,SH
XC312106132200,XC,31,21/06/2013 10:00:00 PM,,68,V,SH
XC302106132230,XC,30,21/06/2013 10:30:00 PM,,1.9,V,SH
XC312106132230,XC,31,21/06/2013 10:30:00 PM,,79,V,SH
XC312106132300,XC,31,21/06/2013 11:00:00 PM,,158,V,SH
XC302106132300,XC,30,21/06/2013 11:00:00 PM,,1.3,V,SH
XC302106132330,XC,30,21/06/2013 11:30:00 PM,,1.2,V,SH
XC312106132330,XC,31,21/06/2013 11:30:00 PM,,86,V,SH
XC302206130000,XC,30,22/06/2013 12:00:00 AM,,1,V,SH
XC312206130000,XC,31,22/06/2013 12:00:00 AM,,0,V,SH
XC302206130030,XC,30,22/06/2013 12:30:00 AM,,0.7,V,SH
XC312206130030,XC,31,22/06/2013 12:30:00 AM,,20,V,SH
XC302206130100,XC,30,22/06/2013 01:00:00 AM,,1,V,SH
XC312206130100,XC,31,22/06/2013 01:00:00 AM,,4,V,SH
XC302206130130,XC,30,22/06/2013 01:30:00 AM,,1.3,V,SH
XC312206130130,XC,31,22/06/2013 01:30:00 AM,,342,V,SH
XC312206130200,XC,31,22/06/2013 02:00:00 AM,,337,V,SH
XC302206130200,XC,30,22/06/2013 02:00:00 AM,,1.3,V,SH
XC302206130230,XC,30,22/06/2013 02:30:00 AM,,1.3,V,SH
XC312206130230,XC,31,22/06/2013 02:30:00 AM,,344,V,SH
XC302206130300,XC,30,22/06/2013 03:00:00 AM,,2,V,SH
XC312206130300,XC,31,22/06/2013 03:00:00 AM,,5,V,SH
XC312206130330,XC,31,22/06/2013 03:30:00 AM,,0,V,SH
XC302206130330,XC,30,22/06/2013 03:30:00 AM,,1.3,V,SH
XC312206130400,XC,31,22/06/2013 04:00:00 AM,,6,V,SH
XC302206130400,XC,30,22/06/2013 04:00:00 AM,,1,V,SH
XC302206130430,XC,30,22/06/2013 04:30:00 AM,,1.2,V,SH
XC312206130430,XC,31,22/06/2013 04:30:00 AM,,343,V,SH
XC302206130500,XC,30,22/06/2013 05:00:00 AM,,0.8,V,SH
XC312206130500,XC,31,22/06/2013 05:00:00 AM,,328,V,SH
XC312206130530,XC,31,22/06/2013 05:30:00 AM,,296,V,SH
XC302206130530,XC,30,22/06/2013 05:30:00 AM,,0.7,V,SH
XC302206130600,XC,30,22/06/2013 06:00:00 AM,,1.9,V,SH
XC312206130600,XC,31,22/06/2013 06:00:00 AM,,292,V,SH
XC302206130630,XC,30,22/06/2013 06:30:00 AM,,1.3,V,SH
XC312206130630,XC,31,22/06/2013 06:30:00 AM,,282,V,SH
XC302206130700,XC,30,22/06/2013 07:00:00 AM,,1.4,V,SH
XC312206130700,XC,31,22/06/2013 07:00:00 AM,,321,V,SH
XC312206130730,XC,31,22/06/2013 07:30:00 AM,,308,V,SH
XC302206130730,XC,30,22/06/2013 07:30:00 AM,,1.8,V,SH
XC302206130800,XC,30,22/06/2013 08:00:00 AM,,2.3,V,SH
XC312206130800,XC,31,22/06/2013 08:00:00 AM,,289,V,SH
XC302206130830,XC,30,22/06/2013 08:30:00 AM,,2.1,V,SH
XC312206130830,XC,31,22/06/2013 08:30:00 AM,,287,V,SH
XC302206130900,XC,30,22/06/2013 09:00:00 AM,,2.4,V,SH
XC312206130900,XC,31,22/06/2013 09:00:00 AM,,241,V,SH
XC302206130930,XC,30,22/06/2013 09:30:00 AM,,2.7,V,SH
XC312206130930,XC,31,22/06/2013 09:30:00 AM,,241,V,SH
XC312206131000,XC,31,22/06/2013 10:00:00 AM,,254,V,SH
XC302206131000,XC,30,22/06/2013 10:00:00 AM,,2.7,V,SH
XC302206131030,XC,30,22/06/2013 10:30:00 AM,,2.9,V,SH
XC312206131030,XC,31,22/06/2013 10:30:00 AM,,274,V,SH
XC302206131100,XC,30,22/06/2013 11:00:00 AM,,2.8,V,SH
XC312206131100,XC,31,22/06/2013 11:00:00 AM,,269,V,SH
XC312206131130,XC,31,22/06/2013 11:30:00 AM,,245,V,SH
XC302206131130,XC,30,22/06/2013 11:30:00 AM,,3.1,V,SH
XC302206131200,XC,30,22/06/2013 12:00:00 PM,,5.4,V,SH
XC312206131200,XC,31,22/06/2013 12:00:00 PM,,174,V,SH
XC302206131230,XC,30,22/06/2013 12:30:00 PM,,6.4,V,SH
XC312206131230,XC,31,22/06/2013 12:30:00 PM,,165,V,SH
XC302206131300,XC,30,22/06/2013 01:00:00 PM,,6.5,V,SH
XC312206131300,XC,31,22/06/2013 01:00:00 PM,,166,V,SH
XC302206131330,XC,30,22/06/2013 01:30:00 PM,,5.8,V,SH
XC312206131330,XC,31,22/06/2013 01:30:00 PM,,171,V,SH
XC302206131400,XC,30,22/06/2013 02:00:00 PM,,5.7,V,SH
XC312206131400,XC,31,22/06/2013 02:00:00 PM,,168,V,SH
XC302206131430,XC,30,22/06/2013 02:30:00 PM,,4.9,V,SH
XC312206131430,XC,31,22/06/2013 02:30:00 PM,,186,V,SH
XC312206131500,XC,31,22/06/2013 03:00:00 PM,,191,V,SH
XC302206131500,XC,30,22/06/2013 03:00:00 PM,,3.8,V,SH
XC312206131530,XC,31,22/06/2013 03:30:00 PM,,200,V,SH
XC302206131530,XC,30,22/06/2013 03:30:00 PM,,3.1,V,SH
XC302206131600,XC,30,22/06/2013 04:00:00 PM,,5.4,V,SH
XC312206131600,XC,31,22/06/2013 04:00:00 PM,,167,V,SH
XC302206131630,XC,30,22/06/2013 04:30:00 PM,,4.9,V,SH
XC312206131630,XC,31,22/06/2013 04:30:00 PM,,159,V,SH
XC312206131700,XC,31,22/06/2013 05:00:00 PM,,166,V,SH
XC302206131700,XC,30,22/06/2013 05:00:00 PM,,4.6,V,SH
XC302206131730,XC,30,22/06/2013 05:30:00 PM,,4.4,V,SH
XC312206131730,XC,31,22/06/2013 05:30:00 PM,,160,V,SH
XC302206131800,XC,30,22/06/2013 06:00:00 PM,,4.5,V,SH
XC312206131800,XC,31,22/06/2013 06:00:00 PM,,158,V,SH
XC302206131830,XC,30,22/06/2013 06:30:00 PM,,2.8,V,SH
XC312206131830,XC,31,22/06/2013 06:30:00 PM,,164,V,SH
XC302206131900,XC,30,22/06/2013 07:00:00 PM,,1.6,V,SH
XC312206131900,XC,31,22/06/2013 07:00:00 PM,,195,V,SH
XC302206131930,XC,30,22/06/2013 07:30:00 PM,,2,V,SH
XC312206131930,XC,31,22/06/2013 07:30:00 PM,,181,V,SH
XC312206132000,XC,31,22/06/2013 08:00:00 PM,,28,V,SH
XC302206132000,XC,30,22/06/2013 08:00:00 PM,,1.5,V,SH
XC302206132030,XC,30,22/06/2013 08:30:00 PM,,0.9,V,SH
XC312206132030,XC,31,22/06/2013 08:30:00 PM,,30,V,SH
XC302206132100,XC,30,22/06/2013 09:00:00 PM,,0.5,V,SH
XC312206132100,XC,31,22/06/2013 09:00:00 PM,,343,V,SH
XC302206132130,XC,30,22/06/2013 09:30:00 PM,,0.3,V,SH
XC312206132130,XC,31,22/06/2013 09:30:00 PM,,351,V,SH
XC312206132200,XC,31,22/06/2013 10:00:00 PM,,343,V,SH
XC302206132200,XC,30,22/06/2013 10:00:00 PM,,0.8,V,SH
XC302206132230,XC,30,22/06/2013 10:30:00 PM,,0.6,V,SH
XC312206132230,XC,31,22/06/2013 10:30:00 PM,,330,V,SH
XC302206132300,XC,30,22/06/2013 11:00:00 PM,,0.4,V,SH
XC312206132300,XC,31,22/06/2013 11:00:00 PM,,341,V,SH
XC312206132330,XC,31,22/06/2013 11:30:00 PM,,2,V,SH
XC302206132330,XC,30,22/06/2013 11:30:00 PM,,0.2,V,SH
XC312306130000,XC,31,23/06/2013 12:00:00 AM,,217,V,SH
XC302306130000,XC,30,23/06/2013 12:00:00 AM,,0.1,V,SH
XC302306130030,XC,30,23/06/2013 12:30:00 AM,,0,V,SH
XC312306130030,XC,31,23/06/2013 12:30:00 AM,,0,V,SH
XC302306130100,XC,30,23/06/2013 01:00:00 AM,,0.6,V,SH
XC312306130100,XC,31,23/06/2013 01:00:00 AM,,341,V,SH
XC302306130130,XC,30,23/06/2013 01:30:00 AM,,0.8,V,SH
XC312306130130,XC,31,23/06/2013 01:30:00 AM,,356,V,SH
XC302306130200,XC,30,23/06/2013 02:00:00 AM,,0.3,V,SH
XC312306130200,XC,31,23/06/2013 02:00:00 AM,,269,V,SH
XC302306130230,XC,30,23/06/2013 02:30:00 AM,,1,V,SH
XC312306130230,XC,31,23/06/2013 02:30:00 AM,,326,V,SH
XC302306130300,XC,30,23/06/2013 03:00:00 AM,,1.4,V,SH
XC312306130300,XC,31,23/06/2013 03:00:00 AM,,347,V,SH
XC302306130330,XC,30,23/06/2013 03:30:00 AM,,1.5,V,SH
XC312306130330,XC,31,23/06/2013 03:30:00 AM,,353,V,SH
XC302306130400,XC,30,23/06/2013 04:00:00 AM,,1.3,V,SH
XC312306130400,XC,31,23/06/2013 04:00:00 AM,,347,V,SH
XC302306130430,XC,30,23/06/2013 04:30:00 AM,,1.1,V,SH
XC312306130430,XC,31,23/06/2013 04:30:00 AM,,354,V,SH
XC302306130500,XC,30,23/06/2013 05:00:00 AM,,1.6,V,SH
XC312306130500,XC,31,23/06/2013 05:00:00 AM,,2,V,SH
XC302306130530,XC,30,23/06/2013 05:30:00 AM,,0.9,V,SH
XC312306130530,XC,31,23/06/2013 05:30:00 AM,,337,V,SH
XC312306130600,XC,31,23/06/2013 06:00:00 AM,,206,V,SH
XC302306130600,XC,30,23/06/2013 06:00:00 AM,,0.7,V,SH
XC302306130630,XC,30,23/06/2013 06:30:00 AM,,1.1,V,SH
XC312306130630,XC,31,23/06/2013 06:30:00 AM,,344,V,SH
XC312306130700,XC,31,23/06/2013 07:00:00 AM,,3,V,SH
XC302306130700,XC,30,23/06/2013 07:00:00 AM,,1.6,V,SH
XC302306130730,XC,30,23/06/2013 07:30:00 AM,,0.8,V,SH
XC312306130730,XC,31,23/06/2013 07:30:00 AM,,6,V,SH
XC302306130800,XC,30,23/06/2013 08:00:00 AM,,0.7,V,SH
XC312306130800,XC,31,23/06/2013 08:00:00 AM,,314,V,SH
XC302306130830,XC,30,23/06/2013 08:30:00 AM,,1.1,V,SH
XC312306130830,XC,31,23/06/2013 08:30:00 AM,,87,V,SH
XC302306130900,XC,30,23/06/2013 09:00:00 AM,,1.3,V,SH
XC312306130900,XC,31,23/06/2013 09:00:00 AM,,227,V,SH
XC312306130930,XC,31,23/06/2013 09:30:00 AM,,206,V,SH
XC302306130930,XC,30,23/06/2013 09:30:00 AM,,1.2,V,SH
XC302306131000,XC,30,23/06/2013 10:00:00 AM,,2.1,V,SH
XC312306131000,XC,31,23/06/2013 10:00:00 AM,,174,V,SH
XC302306131030,XC,30,23/06/2013 10:30:00 AM,,3.3,V,SH
XC312306131030,XC,31,23/06/2013 10:30:00 AM,,191,V,SH
XC302306131100,XC,30,23/06/2013 11:00:00 AM,,4.9,V,SH
XC312306131100,XC,31,23/06/2013 11:00:00 AM,,173,V,SH
XC302306131130,XC,30,23/06/2013 11:30:00 AM,,5.2,V,SH
XC312306131130,XC,31,23/06/2013 11:30:00 AM,,171,V,SH
XC302306131200,XC,30,23/06/2013 12:00:00 PM,,6.1,V,SH
XC312306131200,XC,31,23/06/2013 12:00:00 PM,,163,V,SH
XC302306131230,XC,30,23/06/2013 12:30:00 PM,,5.1,V,SH
XC312306131230,XC,31,23/06/2013 12:30:00 PM,,171,V,SH
XC312306131300,XC,31,23/06/2013 01:00:00 PM,,161,V,SH
XC302306131300,XC,30,23/06/2013 01:00:00 PM,,4.9,V,SH
XC302306131330,XC,30,23/06/2013 01:30:00 PM,,5.2,V,SH
XC312306131330,XC,31,23/06/2013 01:30:00 PM,,160,V,SH
XC302306131400,XC,30,23/06/2013 02:00:00 PM,,4.6,V,SH
XC312306131400,XC,31,23/06/2013 02:00:00 PM,,167,V,SH
XC302306131430,XC,30,23/06/2013 02:30:00 PM,,3.9,V,SH
XC312306131430,XC,31,23/06/2013 02:30:00 PM,,156,V,SH
XC302306131500,XC,30,23/06/2013 03:00:00 PM,,5.2,V,SH
XC312306131500,XC,31,23/06/2013 03:00:00 PM,,163,V,SH
XC302306131530,XC,30,23/06/2013 03:30:00 PM,,4.6,V,SH
XC312306131530,XC,31,23/06/2013 03:30:00 PM,,162,V,SH
XC302306131600,XC,30,23/06/2013 04:00:00 PM,,4.8,V,SH
XC312306131600,XC,31,23/06/2013 04:00:00 PM,,158,V,SH
XC302306131630,XC,30,23/06/2013 04:30:00 PM,,4.5,V,SH
XC312306131630,XC,31,23/06/2013 04:30:00 PM,,156,V,SH
XC312306131700,XC,31,23/06/2013 05:00:00 PM,,110,V,SH
XC302306131700,XC,30,23/06/2013 05:00:00 PM,,4.2,V,SH
XC312306131730,XC,31,23/06/2013 05:30:00 PM,,100,V,SH
XC302306131730,XC,30,23/06/2013 05:30:00 PM,,3.8,V,SH
XC302306131800,XC,30,23/06/2013 06:00:00 PM,,3.9,V,SH
XC312306131800,XC,31,23/06/2013 06:00:00 PM,,105,V,SH
XC302306131830,XC,30,23/06/2013 06:30:00 PM,,3.7,V,SH
XC312306131830,XC,31,23/06/2013 06:30:00 PM,,134,V,SH
XC302306131900,XC,30,23/06/2013 07:00:00 PM,,4.2,V,SH
XC312306131900,XC,31,23/06/2013 07:00:00 PM,,102,V,SH
XC302306131930,XC,30,23/06/2013 07:30:00 PM,,3.7,V,SH
XC312306131930,XC,31,23/06/2013 07:30:00 PM,,87,V,SH
XC302306132000,XC,30,23/06/2013 08:00:00 PM,,3,V,SH
XC312306132000,XC,31,23/06/2013 08:00:00 PM,,89,V,SH
XC302306132030,XC,30,23/06/2013 08:30:00 PM,,2.7,V,SH
XC312306132030,XC,31,23/06/2013 08:30:00 PM,,96,V,SH
XC312306132100,XC,31,23/06/2013 09:00:00 PM,,80,V,SH
XC302306132100,XC,30,23/06/2013 09:00:00 PM,,2.8,V,SH
XC302306132130,XC,30,23/06/2013 09:30:00 PM,,2.4,V,SH
XC312306132130,XC,31,23/06/2013 09:30:00 PM,,74,V,SH
XC302306132200,XC,30,23/06/2013 10:00:00 PM,,1.8,V,SH
XC312306132200,XC,31,23/06/2013 10:00:00 PM,,72,V,SH
XC302306132230,XC,30,23/06/2013 10:30:00 PM,,1.6,V,SH
XC312306132230,XC,31,23/06/2013 10:30:00 PM,,48,V,SH
XC312306132300,XC,31,23/06/2013 11:00:00 PM,,43,V,SH
XC302306132300,XC,30,23/06/2013 11:00:00 PM,,1.6,V,SH
XC312306132330,XC,31,23/06/2013 11:30:00 PM,,6,V,SH
XC302306132330,XC,30,23/06/2013 11:30:00 PM,,1.1,V,SH
XC302406130000,XC,30,24/06/2013 12:00:00 AM,,0.6,V,SH
XC312406130000,XC,31,24/06/2013 12:00:00 AM,,9,V,SH
XC302406130030,XC,30,24/06/2013 12:30:00 AM,,2.6,V,SH
XC312406130030,XC,31,24/06/2013 12:30:00 AM,,332,V,SH
XC302406130100,XC,30,24/06/2013 01:00:00 AM,,3.8,V,SH
XC312406130100,XC,31,24/06/2013 01:00:00 AM,,307,V,SH
XC302406130130,XC,30,24/06/2013 01:30:00 AM,,3.3,V,SH
XC312406130130,XC,31,24/06/2013 01:30:00 AM,,312,V,SH
XC312406130200,XC,31,24/06/2013 02:00:00 AM,,318,V,SH
XC302406130200,XC,30,24/06/2013 02:00:00 AM,,2.3,V,SH
XC312406130230,XC,31,24/06/2013 02:30:00 AM,,325,V,SH
XC302406130230,XC,30,24/06/2013 02:30:00 AM,,2.5,V,SH
XC302406130300,XC,30,24/06/2013 03:00:00 AM,,2.7,V,SH
XC312406130300,XC,31,24/06/2013 03:00:00 AM,,322,V,SH
XC302406130330,XC,30,24/06/2013 03:30:00 AM,,2.3,V,SH
XC312406130330,XC,31,24/06/2013 03:30:00 AM,,326,V,SH
XC302406130400,XC,30,24/06/2013 04:00:00 AM,,2.3,V,SH
XC312406130400,XC,31,24/06/2013 04:00:00 AM,,324,V,SH
XC302406130430,XC,30,24/06/2013 04:30:00 AM,,2.1,V,SH
XC312406130430,XC,31,24/06/2013 04:30:00 AM,,322,V,SH
XC302406130500,XC,30,24/06/2013 05:00:00 AM,,2.2,V,SH
XC312406130500,XC,31,24/06/2013 05:00:00 AM,,325,V,SH
XC302406130530,XC,30,24/06/2013 05:30:00 AM,,2.1,V,SH
XC312406130530,XC,31,24/06/2013 05:30:00 AM,,328,V,SH
XC312406130600,XC,31,24/06/2013 06:00:00 AM,,326,V,SH
XC302406130600,XC,30,24/06/2013 06:00:00 AM,,2.1,V,SH
XC302406130630,XC,30,24/06/2013 06:30:00 AM,,2.1,V,SH
XC312406130630,XC,31,24/06/2013 06:30:00 AM,,316,V,SH
XC312406130700,XC,31,24/06/2013 07:00:00 AM,,337,V,SH
XC302406130700,XC,30,24/06/2013 07:00:00 AM,,1.9,V,SH
XC302406130730,XC,30,24/06/2013 07:30:00 AM,,2.5,V,SH
XC312406130730,XC,31,24/06/2013 07:30:00 AM,,344,V,SH
XC302406130800,XC,30,24/06/2013 08:00:00 AM,,2.1,V,SH
XC312406130800,XC,31,24/06/2013 08:00:00 AM,,338,V,SH
XC302406130830,XC,30,24/06/2013 08:30:00 AM,,2.2,V,SH
XC312406130830,XC,31,24/06/2013 08:30:00 AM,,344,V,SH
XC302406130900,XC,30,24/06/2013 09:00:00 AM,,2.6,V,SH
XC312406130900,XC,31,24/06/2013 09:00:00 AM,,307,V,SH
XC302406130930,XC,30,24/06/2013 09:30:00 AM,,3,V,SH
XC312406130930,XC,31,24/06/2013 09:30:00 AM,,288,V,SH
XC302406131000,XC,30,24/06/2013 10:00:00 AM,,2.8,V,SH
XC312406131000,XC,31,24/06/2013 10:00:00 AM,,287,V,SH
XC302406131030,XC,30,24/06/2013 10:30:00 AM,,3.1,V,SH
XC312406131030,XC,31,24/06/2013 10:30:00 AM,,313,V,SH
XC302406131100,XC,30,24/06/2013 11:00:00 AM,,2.4,V,SH
XC312406131100,XC,31,24/06/2013 11:00:00 AM,,275,V,SH
XC312406131130,XC,31,24/06/2013 11:30:00 AM,,169,V,SH
XC302406131130,XC,30,24/06/2013 11:30:00 AM,,5.1,V,SH
XC302406131200,XC,30,24/06/2013 12:00:00 PM,,6.9,V,SH
XC312406131200,XC,31,24/06/2013 12:00:00 PM,,163,V,SH
XC302406131230,XC,30,24/06/2013 12:30:00 PM,,6.2,V,SH
XC312406131230,XC,31,24/06/2013 12:30:00 PM,,179,V,SH
XC302406131300,XC,30,24/06/2013 01:00:00 PM,,8.3,V,SH
XC312406131300,XC,31,24/06/2013 01:00:00 PM,,162,V,SH
XC302406131330,XC,30,24/06/2013 01:30:00 PM,,7.8,V,SH
XC312406131330,XC,31,24/06/2013 01:30:00 PM,,168,V,SH
XC302406131400,XC,30,24/06/2013 02:00:00 PM,,7,V,SH
XC312406131400,XC,31,24/06/2013 02:00:00 PM,,168,V,SH
XC302406131430,XC,30,24/06/2013 02:30:00 PM,,6.2,V,SH
XC312406131430,XC,31,24/06/2013 02:30:00 PM,,173,V,SH
XC302406131500,XC,30,24/06/2013 03:00:00 PM,,6.3,V,SH
XC312406131500,XC,31,24/06/2013 03:00:00 PM,,181,V,SH
XC302406131530,XC,30,24/06/2013 03:30:00 PM,,5.3,V,SH
XC312406131530,XC,31,24/06/2013 03:30:00 PM,,173,V,SH
XC302406131600,XC,30,24/06/2013 04:00:00 PM,,6.3,V,SH
XC312406131600,XC,31,24/06/2013 04:00:00 PM,,167,V,SH
XC302406131630,XC,30,24/06/2013 04:30:00 PM,,5.7,V,SH
XC312406131630,XC,31,24/06/2013 04:30:00 PM,,168,V,SH
XC302406131700,XC,30,24/06/2013 05:00:00 PM,,5.5,V,SH
XC312406131700,XC,31,24/06/2013 05:00:00 PM,,163,V,SH
XC312406131730,XC,31,24/06/2013 05:30:00 PM,,177,V,SH
XC302406131730,XC,30,24/06/2013 05:30:00 PM,,4.5,V,SH
XC302406131800,XC,30,24/06/2013 06:00:00 PM,,4.9,V,SH
XC312406131800,XC,31,24/06/2013 06:00:00 PM,,160,V,SH
XC302406131830,XC,30,24/06/2013 06:30:00 PM,,4.5,V,SH
XC312406131830,XC,31,24/06/2013 06:30:00 PM,,160,V,SH
XC302406131900,XC,30,24/06/2013 07:00:00 PM,,3.9,V,SH
XC312406131900,XC,31,24/06/2013 07:00:00 PM,,164,V,SH
XC302406131930,XC,30,24/06/2013 07:30:00 PM,,3.4,V,SH
XC312406131930,XC,31,24/06/2013 07:30:00 PM,,163,V,SH
XC312406132000,XC,31,24/06/2013 08:00:00 PM,,164,V,SH
XC302406132000,XC,30,24/06/2013 08:00:00 PM,,2.5,V,SH
XC302406132030,XC,30,24/06/2013 08:30:00 PM,,2.1,V,SH
XC312406132030,XC,31,24/06/2013 08:30:00 PM,,151,V,SH
XC302406132100,XC,30,24/06/2013 09:00:00 PM,,1.7,V,SH
XC312406132100,XC,31,24/06/2013 09:00:00 PM,,155,V,SH
XC302406132130,XC,30,24/06/2013 09:30:00 PM,,1.7,V,SH
XC312406132130,XC,31,24/06/2013 09:30:00 PM,,134,V,SH
XC302406132200,XC,30,24/06/2013 10:00:00 PM,,1.1,V,SH
XC312406132200,XC,31,24/06/2013 10:00:00 PM,,110,V,SH
XC302406132230,XC,30,24/06/2013 10:30:00 PM,,1,V,SH
XC312406132230,XC,31,24/06/2013 10:30:00 PM,,109,V,SH
XC302406132300,XC,30,24/06/2013 11:00:00 PM,,1.2,V,SH
XC312406132300,XC,31,24/06/2013 11:00:00 PM,,98,V,SH
XC302406132330,XC,30,24/06/2013 11:30:00 PM,,0.2,V,SH
XC312406132330,XC,31,24/06/2013 11:30:00 PM,,109,V,SH
XC302506130000,XC,30,25/06/2013 12:00:00 AM,,0.2,V,SH
XC312506130000,XC,31,25/06/2013 12:00:00 AM,,281,V,SH
XC302506130030,XC,30,25/06/2013 12:30:00 AM,,0.3,V,SH
XC312506130030,XC,31,25/06/2013 12:30:00 AM,,214,V,SH
XC312506130100,XC,31,25/06/2013 01:00:00 AM,,310,V,SH
XC302506130100,XC,30,25/06/2013 01:00:00 AM,,0.4,V,SH
XC312506130130,XC,31,25/06/2013 01:30:00 AM,,350,V,SH
XC302506130130,XC,30,25/06/2013 01:30:00 AM,,0.6,V,SH
XC302506130200,XC,30,25/06/2013 02:00:00 AM,,1.1,V,SH
XC312506130200,XC,31,25/06/2013 02:00:00 AM,,346,V,SH
XC302506130230,XC,30,25/06/2013 02:30:00 AM,,0.9,V,SH
XC312506130230,XC,31,25/06/2013 02:30:00 AM,,350,V,SH
XC302506130300,XC,30,25/06/2013 03:00:00 AM,,1.2,V,SH
XC312506130300,XC,31,25/06/2013 03:00:00 AM,,355,V,SH
XC302506130330,XC,30,25/06/2013 03:30:00 AM,,1.4,V,SH
XC312506130330,XC,31,25/06/2013 03:30:00 AM,,334,V,SH
XC302506130400,XC,30,25/06/2013 04:00:00 AM,,1.5,V,SH
XC312506130400,XC,31,25/06/2013 04:00:00 AM,,347,V,SH
XC312506130430,XC,31,25/06/2013 04:30:00 AM,,333,V,SH
XC302506130430,XC,30,25/06/2013 04:30:00 AM,,1.3,V,SH
XC302506130500,XC,30,25/06/2013 05:00:00 AM,,1.5,V,SH
XC312506130500,XC,31,25/06/2013 05:00:00 AM,,350,V,SH
XC302506130530,XC,30,25/06/2013 05:30:00 AM,,1.5,V,SH
XC312506130530,XC,31,25/06/2013 05:30:00 AM,,337,V,SH
XC312506130600,XC,31,25/06/2013 06:00:00 AM,,319,V,SH
XC302506130600,XC,30,25/06/2013 06:00:00 AM,,0.9,V,SH
XC312506130630,XC,31,25/06/2013 06:30:00 AM,,328,V,SH
XC302506130630,XC,30,25/06/2013 06:30:00 AM,,0.8,V,SH
XC302506130700,XC,30,25/06/2013 07:00:00 AM,,1.1,V,SH
XC312506130700,XC,31,25/06/2013 07:00:00 AM,,337,V,SH
XC302506130730,XC,30,25/06/2013 07:30:00 AM,,1.6,V,SH
XC312506130730,XC,31,25/06/2013 07:30:00 AM,,345,V,SH
XC302506130800,XC,30,25/06/2013 08:00:00 AM,,1.6,V,SH
XC312506130800,XC,31,25/06/2013 08:00:00 AM,,319,V,SH
XC302506130830,XC,30,25/06/2013 08:30:00 AM,,1.3,V,SH
XC312506130830,XC,31,25/06/2013 08:30:00 AM,,326,V,SH
XC302506130900,XC,30,25/06/2013 09:00:00 AM,,1.5,V,SH
XC312506130900,XC,31,25/06/2013 09:00:00 AM,,17,V,SH
XC302506130930,XC,30,25/06/2013 09:30:00 AM,,1.3,V,SH
XC312506130930,XC,31,25/06/2013 09:30:00 AM,,200,V,SH
XC302506131000,XC,30,25/06/2013 10:00:00 AM,,2.7,V,SH
XC312506131000,XC,31,25/06/2013 10:00:00 AM,,186,V,SH
XC302506131030,XC,30,25/06/2013 10:30:00 AM,,2.6,V,SH
XC312506131030,XC,31,25/06/2013 10:30:00 AM,,173,V,SH
XC302506131100,XC,30,25/06/2013 11:00:00 AM,,4.3,V,SH
XC312506131100,XC,31,25/06/2013 11:00:00 AM,,178,V,SH
XC312506131130,XC,31,25/06/2013 11:30:00 AM,,172,V,SH
XC302506131130,XC,30,25/06/2013 11:30:00 AM,,5,V,SH
XC302506131200,XC,30,25/06/2013 12:00:00 PM,,5.6,V,SH
XC312506131200,XC,31,25/06/2013 12:00:00 PM,,165,V,SH
XC302506131230,XC,30,25/06/2013 12:30:00 PM,,6.2,V,SH
XC312506131230,XC,31,25/06/2013 12:30:00 PM,,166,V,SH
XC302506131300,XC,30,25/06/2013 01:00:00 PM,,7.3,V,SH
XC312506131300,XC,31,25/06/2013 01:00:00 PM,,161,V,SH
XC302506131330,XC,30,25/06/2013 01:30:00 PM,,7.1,V,SH
XC312506131330,XC,31,25/06/2013 01:30:00 PM,,161,V,SH
XC302506131400,XC,30,25/06/2013 02:00:00 PM,,6.7,V,SH
XC312506131400,XC,31,25/06/2013 02:00:00 PM,,165,V,SH
XC312506131430,XC,31,25/06/2013 02:30:00 PM,,159,V,SH
XC302506131430,XC,30,25/06/2013 02:30:00 PM,,6.7,V,SH
XC302506131500,XC,30,25/06/2013 03:00:00 PM,,6.9,V,SH
XC312506131500,XC,31,25/06/2013 03:00:00 PM,,161,V,SH
XC312506131530,XC,31,25/06/2013 03:30:00 PM,,160,V,SH
XC302506131530,XC,30,25/06/2013 03:30:00 PM,,6.3,V,SH
XC302506131600,XC,30,25/06/2013 04:00:00 PM,,6.5,V,SH
XC312506131600,XC,31,25/06/2013 04:00:00 PM,,161,V,SH
XC312506131630,XC,31,25/06/2013 04:30:00 PM,,158,V,SH
XC302506131630,XC,30,25/06/2013 04:30:00 PM,,5.8,V,SH
XC302506131700,XC,30,25/06/2013 05:00:00 PM,,5.7,V,SH
XC312506131700,XC,31,25/06/2013 05:00:00 PM,,163,V,SH
XC302506131730,XC,30,25/06/2013 05:30:00 PM,,5.2,V,SH
XC312506131730,XC,31,25/06/2013 05:30:00 PM,,162,V,SH
XC312506131800,XC,31,25/06/2013 06:00:00 PM,,161,V,SH
XC302506131800,XC,30,25/06/2013 06:00:00 PM,,5.1,V,SH
XC312506131830,XC,31,25/06/2013 06:30:00 PM,,156,V,SH
XC302506131830,XC,30,25/06/2013 06:30:00 PM,,3.9,V,SH
XC302506131900,XC,30,25/06/2013 07:00:00 PM,,3.4,V,SH
XC312506131900,XC,31,25/06/2013 07:00:00 PM,,164,V,SH
XC312506131930,XC,31,25/06/2013 07:30:00 PM,,165,V,SH
XC302506131930,XC,30,25/06/2013 07:30:00 PM,,2.6,V,SH
XC302506132000,XC,30,25/06/2013 08:00:00 PM,,2.2,V,SH
XC312506132000,XC,31,25/06/2013 08:00:00 PM,,178,V,SH
XC302506132030,XC,30,25/06/2013 08:30:00 PM,,2.1,V,SH
XC312506132030,XC,31,25/06/2013 08:30:00 PM,,146,V,SH
XC302506132100,XC,30,25/06/2013 09:00:00 PM,,2,V,SH
XC312506132100,XC,31,25/06/2013 09:00:00 PM,,133,V,SH
XC312506132130,XC,31,25/06/2013 09:30:00 PM,,138,V,SH
XC302506132130,XC,30,25/06/2013 09:30:00 PM,,1.4,V,SH
XC312506132200,XC,31,25/06/2013 10:00:00 PM,,105,V,SH
XC302506132200,XC,30,25/06/2013 10:00:00 PM,,0.7,V,SH
XC312506132230,XC,31,25/06/2013 10:30:00 PM,,131,V,SH
XC302506132230,XC,30,25/06/2013 10:30:00 PM,,0.6,V,SH
XC302506132300,XC,30,25/06/2013 11:00:00 PM,,0.3,V,SH
XC312506132300,XC,31,25/06/2013 11:00:00 PM,,108,V,SH
XC312506132330,XC,31,25/06/2013 11:30:00 PM,,339,V,SH
XC302506132330,XC,30,25/06/2013 11:30:00 PM,,0.7,V,SH
XC302606130000,XC,30,26/06/2013 12:00:00 AM,,1.4,V,SH
XC312606130000,XC,31,26/06/2013 12:00:00 AM,,331,V,SH
XC302606130030,XC,30,26/06/2013 12:30:00 AM,,1,V,SH
XC312606130030,XC,31,26/06/2013 12:30:00 AM,,351,V,SH
XC302606130100,XC,30,26/06/2013 01:00:00 AM,,0.9,V,SH
XC312606130100,XC,31,26/06/2013 01:00:00 AM,,53,V,SH
XC312606130130,XC,31,26/06/2013 01:30:00 AM,,253,V,SH
XC302606130130,XC,30,26/06/2013 01:30:00 AM,,1.4,V,SH
XC302606130200,XC,30,26/06/2013 02:00:00 AM,,0.8,V,SH
XC312606130200,XC,31,26/06/2013 02:00:00 AM,,0,V,SH
XC302606130230,XC,30,26/06/2013 02:30:00 AM,,1,V,SH
XC312606130230,XC,31,26/06/2013 02:30:00 AM,,43,V,SH
XC312606130300,XC,31,26/06/2013 03:00:00 AM,,0,V,SH
XC302606130300,XC,30,26/06/2013 03:00:00 AM,,0.6,V,SH
XC302606130330,XC,30,26/06/2013 03:30:00 AM,,1.1,V,SH
XC312606130330,XC,31,26/06/2013 03:30:00 AM,,337,V,SH
XC312606130400,XC,31,26/06/2013 04:00:00 AM,,357,V,SH
XC302606130400,XC,30,26/06/2013 04:00:00 AM,,0.4,V,SH
XC302606130430,XC,30,26/06/2013 04:30:00 AM,,0.7,V,SH
XC312606130430,XC,31,26/06/2013 04:30:00 AM,,4,V,SH
XC302606130500,XC,30,26/06/2013 05:00:00 AM,,0.6,V,SH
XC312606130500,XC,31,26/06/2013 05:00:00 AM,,4,V,SH
XC302606130530,XC,30,26/06/2013 05:30:00 AM,,0.2,V,SH
XC312606130530,XC,31,26/06/2013 05:30:00 AM,,141,V,SH
XC302606130600,XC,30,26/06/2013 06:00:00 AM,,0.8,V,SH
XC312606130600,XC,31,26/06/2013 06:00:00 AM,,310,V,SH
XC302606130630,XC,30,26/06/2013 06:30:00 AM,,1,V,SH
XC312606130630,XC,31,26/06/2013 06:30:00 AM,,327,V,SH
XC302606130700,XC,30,26/06/2013 07:00:00 AM,,0.9,V,SH
XC312606130700,XC,31,26/06/2013 07:00:00 AM,,289,V,SH
XC312606130730,XC,31,26/06/2013 07:30:00 AM,,352,V,SH
XC302606130730,XC,30,26/06/2013 07:30:00 AM,,1.3,V,SH
XC302606130800,XC,30,26/06/2013 08:00:00 AM,,1.8,V,SH
XC312606130800,XC,31,26/06/2013 08:00:00 AM,,346,V,SH
XC302606130830,XC,30,26/06/2013 08:30:00 AM,,1.2,V,SH
XC312606130830,XC,31,26/06/2013 08:30:00 AM,,351,V,SH
XC302606130900,XC,30,26/06/2013 09:00:00 AM,,1.3,V,SH
XC312606130900,XC,31,26/06/2013 09:00:00 AM,,300,V,SH
XC302606130930,XC,30,26/06/2013 09:30:00 AM,,1.7,V,SH
XC312606130930,XC,31,26/06/2013 09:30:00 AM,,300,V,SH
XC302606131000,XC,30,26/06/2013 10:00:00 AM,,1.9,V,SH
XC312606131000,XC,31,26/06/2013 10:00:00 AM,,251,V,SH
XC302606131030,XC,30,26/06/2013 10:30:00 AM,,3.8,V,SH
XC312606131030,XC,31,26/06/2013 10:30:00 AM,,167,V,SH
XC312606131100,XC,31,26/06/2013 11:00:00 AM,,179,V,SH
XC302606131100,XC,30,26/06/2013 11:00:00 AM,,3.9,V,SH
XC302606131130,XC,30,26/06/2013 11:30:00 AM,,3.9,V,SH
XC312606131130,XC,31,26/06/2013 11:30:00 AM,,172,V,SH
XC312606131200,XC,31,26/06/2013 12:00:00 PM,,167,V,SH
XC302606131200,XC,30,26/06/2013 12:00:00 PM,,5.5,V,SH
XC312606131230,XC,31,26/06/2013 12:30:00 PM,,169,V,SH
XC302606131230,XC,30,26/06/2013 12:30:00 PM,,4.8,V,SH
XC302606131300,XC,30,26/06/2013 01:00:00 PM,,5.3,V,SH
XC312606131300,XC,31,26/06/2013 01:00:00 PM,,162,V,SH
XC302606131330,XC,30,26/06/2013 01:30:00 PM,,5.7,V,SH
XC312606131330,XC,31,26/06/2013 01:30:00 PM,,166,V,SH
XC302606131400,XC,30,26/06/2013 02:00:00 PM,,6.2,V,SH
XC312606131400,XC,31,26/06/2013 02:00:00 PM,,164,V,SH
XC302606131430,XC,30,26/06/2013 02:30:00 PM,,6.7,V,SH
XC312606131430,XC,31,26/06/2013 02:30:00 PM,,164,V,SH
XC302606131500,XC,30,26/06/2013 03:00:00 PM,,6.6,V,SH
XC312606131500,XC,31,26/06/2013 03:00:00 PM,,169,V,SH
XC312606131530,XC,31,26/06/2013 03:30:00 PM,,176,V,SH
XC302606131530,XC,30,26/06/2013 03:30:00 PM,,5,V,SH
XC302606131600,XC,30,26/06/2013 04:00:00 PM,,5.5,V,SH
XC312606131600,XC,31,26/06/2013 04:00:00 PM,,190,V,SH
XC312606131630,XC,31,26/06/2013 04:30:00 PM,,175,V,SH
XC302606131630,XC,30,26/06/2013 04:30:00 PM,,5.1,V,SH
XC302606131700,XC,30,26/06/2013 05:00:00 PM,,4.9,V,SH
XC312606131700,XC,31,26/06/2013 05:00:00 PM,,170,V,SH
XC312606131730,XC,31,26/06/2013 05:30:00 PM,,174,V,SH
XC302606131730,XC,30,26/06/2013 05:30:00 PM,,4.4,V,SH
XC302606131800,XC,30,26/06/2013 06:00:00 PM,,4.6,V,SH
XC312606131800,XC,31,26/06/2013 06:00:00 PM,,168,V,SH
XC302606131830,XC,30,26/06/2013 06:30:00 PM,,4.1,V,SH
XC312606131830,XC,31,26/06/2013 06:30:00 PM,,173,V,SH
XC302606131900,XC,30,26/06/2013 07:00:00 PM,,3.1,V,SH
XC312606131900,XC,31,26/06/2013 07:00:00 PM,,175,V,SH
XC302606131930,XC,30,26/06/2013 07:30:00 PM,,2.2,V,SH
XC312606131930,XC,31,26/06/2013 07:30:00 PM,,179,V,SH
XC302606132000,XC,30,26/06/2013 08:00:00 PM,,1.9,V,SH
XC312606132000,XC,31,26/06/2013 08:00:00 PM,,180,V,SH
XC312606132030,XC,31,26/06/2013 08:30:00 PM,,188,V,SH
XC302606132030,XC,30,26/06/2013 08:30:00 PM,,1.6,V,SH
XC312606132100,XC,31,26/06/2013 09:00:00 PM,,177,V,SH
XC302606132100,XC,30,26/06/2013 09:00:00 PM,,1.1,V,SH
XC302606132130,XC,30,26/06/2013 09:30:00 PM,,0.2,V,SH
XC312606132130,XC,31,26/06/2013 09:30:00 PM,,188,V,SH
XC312606132200,XC,31,26/06/2013 10:00:00 PM,,286,V,SH
XC302606132200,XC,30,26/06/2013 10:00:00 PM,,0.4,V,SH
XC312606132230,XC,31,26/06/2013 10:30:00 PM,,309,V,SH
XC302606132230,XC,30,26/06/2013 10:30:00 PM,,0,V,SH
XC302606132300,XC,30,26/06/2013 11:00:00 PM,,0.2,V,SH
XC312606132300,XC,31,26/06/2013 11:00:00 PM,,307,V,SH
XC302606132330,XC,30,26/06/2013 11:30:00 PM,,0.8,V,SH
XC312606132330,XC,31,26/06/2013 11:30:00 PM,,331,V,SH
XC302706130000,XC,30,27/06/2013 12:00:00 AM,,1.5,V,SH
XC312706130000,XC,31,27/06/2013 12:00:00 AM,,345,V,SH
XC302706130030,XC,30,27/06/2013 12:30:00 AM,,1.2,V,SH
XC312706130030,XC,31,27/06/2013 12:30:00 AM,,346,V,SH
XC302706130100,XC,30,27/06/2013 01:00:00 AM,,1.3,V,SH
XC312706130100,XC,31,27/06/2013 01:00:00 AM,,351,V,SH
XC302706130130,XC,30,27/06/2013 01:30:00 AM,,1.4,V,SH
XC312706130130,XC,31,27/06/2013 01:30:00 AM,,350,V,SH
XC302706130200,XC,30,27/06/2013 02:00:00 AM,,1.1,V,SH
XC312706130200,XC,31,27/06/2013 02:00:00 AM,,334,V,SH
XC302706130230,XC,30,27/06/2013 02:30:00 AM,,1.5,V,SH
XC312706130230,XC,31,27/06/2013 02:30:00 AM,,337,V,SH
XC302706130300,XC,30,27/06/2013 03:00:00 AM,,1.6,V,SH
XC312706130300,XC,31,27/06/2013 03:00:00 AM,,341,V,SH
XC302706130330,XC,30,27/06/2013 03:30:00 AM,,1.4,V,SH
XC312706130330,XC,31,27/06/2013 03:30:00 AM,,339,V,SH
XC302706130400,XC,30,27/06/2013 04:00:00 AM,,2.6,V,SH
XC312706130400,XC,31,27/06/2013 04:00:00 AM,,320,V,SH
XC312706130430,XC,31,27/06/2013 04:30:00 AM,,336,V,SH
XC302706130430,XC,30,27/06/2013 04:30:00 AM,,2.5,V,SH
XC302706130500,XC,30,27/06/2013 05:00:00 AM,,2.5,V,SH
XC312706130500,XC,31,27/06/2013 05:00:00 AM,,331,V,SH
XC302706130530,XC,30,27/06/2013 05:30:00 AM,,2.1,V,SH
XC312706130530,XC,31,27/06/2013 05:30:00 AM,,333,V,SH
XC312706130600,XC,31,27/06/2013 06:00:00 AM,,325,V,SH
XC302706130600,XC,30,27/06/2013 06:00:00 AM,,1.6,V,SH
XC302706130630,XC,30,27/06/2013 06:30:00 AM,,1.6,V,SH
XC312706130630,XC,31,27/06/2013 06:30:00 AM,,322,V,SH
XC312706130700,XC,31,27/06/2013 07:00:00 AM,,322,V,SH
XC302706130700,XC,30,27/06/2013 07:00:00 AM,,1.9,V,SH
XC302706130730,XC,30,27/06/2013 07:30:00 AM,,1.3,V,SH
XC312706130730,XC,31,27/06/2013 07:30:00 AM,,332,V,SH
XC312706130800,XC,31,27/06/2013 08:00:00 AM,,318,V,SH
XC302706130800,XC,30,27/06/2013 08:00:00 AM,,1.9,V,SH
XC302706130830,XC,30,27/06/2013 08:30:00 AM,,2,V,SH
XC312706130830,XC,31,27/06/2013 08:30:00 AM,,314,V,SH
XC312706130900,XC,31,27/06/2013 09:00:00 AM,,334,V,SH
XC302706130900,XC,30,27/06/2013 09:00:00 AM,,1.5,V,SH
XC302706130930,XC,30,27/06/2013 09:30:00 AM,,1.8,V,SH
XC312706130930,XC,31,27/06/2013 09:30:00 AM,,190,V,SH
XC302706131000,XC,30,27/06/2013 10:00:00 AM,,2.6,V,SH
XC312706131000,XC,31,27/06/2013 10:00:00 AM,,190,V,SH
XC302706131030,XC,30,27/06/2013 10:30:00 AM,,3,V,SH
XC312706131030,XC,31,27/06/2013 10:30:00 AM,,184,V,SH
XC312706131100,XC,31,27/06/2013 11:00:00 AM,,173,V,SH
XC302706131100,XC,30,27/06/2013 11:00:00 AM,,2.9,V,SH
XC302706131130,XC,30,27/06/2013 11:30:00 AM,,3.5,V,SH
XC312706131130,XC,31,27/06/2013 11:30:00 AM,,166,V,SH
XC302706131200,XC,30,27/06/2013 12:00:00 PM,,5.2,V,SH
XC312706131200,XC,31,27/06/2013 12:00:00 PM,,157,V,SH
XC302706131230,XC,30,27/06/2013 12:30:00 PM,,6.3,V,SH
XC312706131230,XC,31,27/06/2013 12:30:00 PM,,155,V,SH
XC302706131300,XC,30,27/06/2013 01:00:00 PM,,7.5,V,SH
XC312706131300,XC,31,27/06/2013 01:00:00 PM,,155,V,SH
XC312706131330,XC,31,27/06/2013 01:30:00 PM,,161,V,SH
XC302706131330,XC,30,27/06/2013 01:30:00 PM,,6,V,SH
XC302706131400,XC,30,27/06/2013 02:00:00 PM,,7.2,V,SH
XC312706131400,XC,31,27/06/2013 02:00:00 PM,,160,V,SH
XC312706131430,XC,31,27/06/2013 02:30:00 PM,,163,V,SH
XC302706131430,XC,30,27/06/2013 02:30:00 PM,,6.9,V,SH
XC312706131500,XC,31,27/06/2013 03:00:00 PM,,159,V,SH
XC302706131500,XC,30,27/06/2013 03:00:00 PM,,8.1,V,SH
XC312706131530,XC,31,27/06/2013 03:30:00 PM,,159,V,SH
XC302706131530,XC,30,27/06/2013 03:30:00 PM,,7.6,V,SH
XC302706131600,XC,30,27/06/2013 04:00:00 PM,,6.9,V,SH
XC312706131600,XC,31,27/06/2013 04:00:00 PM,,161,V,SH
XC302706131630,XC,30,27/06/2013 04:30:00 PM,,6.4,V,SH
XC312706131630,XC,31,27/06/2013 04:30:00 PM,,163,V,SH
XC302706131700,XC,30,27/06/2013 05:00:00 PM,,5.8,V,SH
XC312706131700,XC,31,27/06/2013 05:00:00 PM,,157,V,SH
XC302706131730,XC,30,27/06/2013 05:30:00 PM,,4.6,V,SH
XC312706131730,XC,31,27/06/2013 05:30:00 PM,,152,V,SH
XC302706131800,XC,30,27/06/2013 06:00:00 PM,,4.5,V,SH
XC312706131800,XC,31,27/06/2013 06:00:00 PM,,156,V,SH
XC302706131830,XC,30,27/06/2013 06:30:00 PM,,3.1,V,SH
XC312706131830,XC,31,27/06/2013 06:30:00 PM,,168,V,SH
XC302706131900,XC,30,27/06/2013 07:00:00 PM,,2.9,V,SH
XC312706131900,XC,31,27/06/2013 07:00:00 PM,,193,V,SH
XC312706131930,XC,31,27/06/2013 07:30:00 PM,,206,V,SH
XC302706131930,XC,30,27/06/2013 07:30:00 PM,,2.8,V,SH
XC312706132000,XC,31,27/06/2013 08:00:00 PM,,181,V,SH
XC302706132000,XC,30,27/06/2013 08:00:00 PM,,2.3,V,SH
XC312706132030,XC,31,27/06/2013 08:30:00 PM,,137,V,SH
XC302706132030,XC,30,27/06/2013 08:30:00 PM,,2.2,V,SH
XC302706132100,XC,30,27/06/2013 09:00:00 PM,,2.1,V,SH
XC312706132100,XC,31,27/06/2013 09:00:00 PM,,139,V,SH
XC302706132130,XC,30,27/06/2013 09:30:00 PM,,1,V,SH
XC312706132130,XC,31,27/06/2013 09:30:00 PM,,170,V,SH
XC302706132200,XC,30,27/06/2013 10:00:00 PM,,0.4,V,SH
XC312706132200,XC,31,27/06/2013 10:00:00 PM,,198,V,SH
XC302706132230,XC,30,27/06/2013 10:30:00 PM,,0.1,V,SH
XC312706132230,XC,31,27/06/2013 10:30:00 PM,,317,V,SH
XC312706132300,XC,31,27/06/2013 11:00:00 PM,,79,V,SH
XC302706132300,XC,30,27/06/2013 11:00:00 PM,,0.7,V,SH
XC302706132330,XC,30,27/06/2013 11:30:00 PM,,1.2,V,SH
XC312706132330,XC,31,27/06/2013 11:30:00 PM,,148,V,SH
XC302806130000,XC,30,28/06/2013 12:00:00 AM,,0.8,V,SH
XC312806130000,XC,31,28/06/2013 12:00:00 AM,,196,V,SH
XC302806130030,XC,30,28/06/2013 12:30:00 AM,,0.6,V,SH
XC312806130030,XC,31,28/06/2013 12:30:00 AM,,61,V,SH
XC302806130100,XC,30,28/06/2013 01:00:00 AM,,1,V,SH
XC312806130100,XC,31,28/06/2013 01:00:00 AM,,103,V,SH
XC302806130130,XC,30,28/06/2013 01:30:00 AM,,1.4,V,SH
XC312806130130,XC,31,28/06/2013 01:30:00 AM,,116,V,SH
XC312806130200,XC,31,28/06/2013 02:00:00 AM,,288,V,SH
XC302806130200,XC,30,28/06/2013 02:00:00 AM,,0.5,V,SH
XC312806130230,XC,31,28/06/2013 02:30:00 AM,,322,V,SH
XC302806130230,XC,30,28/06/2013 02:30:00 AM,,0.7,V,SH
XC302806130300,XC,30,28/06/2013 03:00:00 AM,,0.9,V,SH
XC312806130300,XC,31,28/06/2013 03:00:00 AM,,350,V,SH
XC302806130330,XC,30,28/06/2013 03:30:00 AM,,0.7,V,SH
XC312806130330,XC,31,28/06/2013 03:30:00 AM,,348,V,SH
XC302806130400,XC,30,28/06/2013 04:00:00 AM,,1.2,V,SH
XC312806130400,XC,31,28/06/2013 04:00:00 AM,,342,V,SH
XC302806130430,XC,30,28/06/2013 04:30:00 AM,,1.1,V,SH
XC312806130430,XC,31,28/06/2013 04:30:00 AM,,1,V,SH
XC312806130500,XC,31,28/06/2013 05:00:00 AM,,337,V,SH
XC302806130500,XC,30,28/06/2013 05:00:00 AM,,0.9,V,SH
XC302806130530,XC,30,28/06/2013 05:30:00 AM,,1.1,V,SH
XC312806130530,XC,31,28/06/2013 05:30:00 AM,,10,V,SH
XC312806130600,XC,31,28/06/2013 06:00:00 AM,,342,V,SH
XC302806130600,XC,30,28/06/2013 06:00:00 AM,,0.8,V,SH
XC312806130630,XC,31,28/06/2013 06:30:00 AM,,312,V,SH
XC302806130630,XC,30,28/06/2013 06:30:00 AM,,1.3,V,SH
XC302806130700,XC,30,28/06/2013 07:00:00 AM,,1.2,V,SH
XC312806130700,XC,31,28/06/2013 07:00:00 AM,,340,V,SH
XC302806130730,XC,30,28/06/2013 07:30:00 AM,,0.7,V,SH
XC312806130730,XC,31,28/06/2013 07:30:00 AM,,249,V,SH
XC302806130800,XC,30,28/06/2013 08:00:00 AM,,1.5,V,SH
XC312806130800,XC,31,28/06/2013 08:00:00 AM,,307,V,SH
XC302806130830,XC,30,28/06/2013 08:30:00 AM,,2.2,V,SH
XC312806130830,XC,31,28/06/2013 08:30:00 AM,,311,V,SH
XC302806130900,XC,30,28/06/2013 09:00:00 AM,,2,V,SH
XC312806130900,XC,31,28/06/2013 09:00:00 AM,,311,V,SH
XC302806130930,XC,30,28/06/2013 09:30:00 AM,,1.8,V,SH
XC312806130930,XC,31,28/06/2013 09:30:00 AM,,271,V,SH
XC302806131000,XC,30,28/06/2013 10:00:00 AM,,1.9,V,SH
XC312806131000,XC,31,28/06/2013 10:00:00 AM,,323,V,SH
XC312806131030,XC,31,28/06/2013 10:30:00 AM,,318,V,SH
XC302806131030,XC,30,28/06/2013 10:30:00 AM,,1.3,V,SH
XC302806131100,XC,30,28/06/2013 11:00:00 AM,,1.7,V,SH
XC312806131100,XC,31,28/06/2013 11:00:00 AM,,262,V,SH
XC312806131130,XC,31,28/06/2013 11:30:00 AM,,230,V,SH
XC302806131130,XC,30,28/06/2013 11:30:00 AM,,3.2,V,SH
XC312806131200,XC,31,28/06/2013 12:00:00 PM,,177,V,SH
XC302806131200,XC,30,28/06/2013 12:00:00 PM,,3.7,V,SH
XC312806131230,XC,31,28/06/2013 12:30:00 PM,,216,V,SH
XC302806131230,XC,30,28/06/2013 12:30:00 PM,,2.5,V,SH
XC302806131300,XC,30,28/06/2013 01:00:00 PM,,4.6,V,SH
XC312806131300,XC,31,28/06/2013 01:00:00 PM,,162,V,SH
XC302806131330,XC,30,28/06/2013 01:30:00 PM,,4,V,SH
XC312806131330,XC,31,28/06/2013 01:30:00 PM,,203,V,SH
XC312806131400,XC,31,28/06/2013 02:00:00 PM,,222,V,SH
XC302806131400,XC,30,28/06/2013 02:00:00 PM,,3.8,V,SH
XC312806131430,XC,31,28/06/2013 02:30:00 PM,,223,V,SH
XC302806131430,XC,30,28/06/2013 02:30:00 PM,,3.4,V,SH
XC302806131500,XC,30,28/06/2013 03:00:00 PM,,4.4,V,SH
XC312806131500,XC,31,28/06/2013 03:00:00 PM,,216,V,SH
XC302806131530,XC,30,28/06/2013 03:30:00 PM,,3.3,V,SH
XC312806131530,XC,31,28/06/2013 03:30:00 PM,,217,V,SH
XC312806131600,XC,31,28/06/2013 04:00:00 PM,,210,V,SH
XC302806131600,XC,30,28/06/2013 04:00:00 PM,,2.6,V,SH
XC302806131630,XC,30,28/06/2013 04:30:00 PM,,2.6,V,SH
XC312806131630,XC,31,28/06/2013 04:30:00 PM,,229,V,SH
XC302806131700,XC,30,28/06/2013 05:00:00 PM,,2.1,V,SH
XC312806131700,XC,31,28/06/2013 05:00:00 PM,,216,V,SH
XC302806131730,XC,30,28/06/2013 05:30:00 PM,,0.8,V,SH
XC312806131730,XC,31,28/06/2013 05:30:00 PM,,196,V,SH
XC312806131800,XC,31,28/06/2013 06:00:00 PM,,53,V,SH
XC302806131800,XC,30,28/06/2013 06:00:00 PM,,2.5,V,SH
XC302806131830,XC,30,28/06/2013 06:30:00 PM,,3.1,V,SH
XC312806131830,XC,31,28/06/2013 06:30:00 PM,,44,V,SH
XC302806131900,XC,30,28/06/2013 07:00:00 PM,,3,V,SH
XC312806131900,XC,31,28/06/2013 07:00:00 PM,,109,V,SH
XC302806131930,XC,30,28/06/2013 07:30:00 PM,,3.3,V,SH
XC312806131930,XC,31,28/06/2013 07:30:00 PM,,104,V,SH
XC302806132000,XC,30,28/06/2013 08:00:00 PM,,2,V,SH
XC312806132000,XC,31,28/06/2013 08:00:00 PM,,167,V,SH
XC312806132030,XC,31,28/06/2013 08:30:00 PM,,125,V,SH
XC302806132030,XC,30,28/06/2013 08:30:00 PM,,1,V,SH
XC312806132100,XC,31,28/06/2013 09:00:00 PM,,14,V,SH
XC302806132100,XC,30,28/06/2013 09:00:00 PM,,0.6,V,SH
XC302806132130,XC,30,28/06/2013 09:30:00 PM,,1.5,V,SH
XC312806132130,XC,31,28/06/2013 09:30:00 PM,,18,V,SH
XC302806132200,XC,30,28/06/2013 10:00:00 PM,,1.7,V,SH
XC312806132200,XC,31,28/06/2013 10:00:00 PM,,28,V,SH
XC302806132230,XC,30,28/06/2013 10:30:00 PM,,0.8,V,SH
XC312806132230,XC,31,28/06/2013 10:30:00 PM,,16,V,SH
XC302806132300,XC,30,28/06/2013 11:00:00 PM,,0.7,V,SH
XC312806132300,XC,31,28/06/2013 11:00:00 PM,,349,V,SH
XC302806132330,XC,30,28/06/2013 11:30:00 PM,,0.5,V,SH
XC312806132330,XC,31,28/06/2013 11:30:00 PM,,306,V,SH
XC302906130000,XC,30,29/06/2013 12:00:00 AM,,0.5,V,SH
XC312906130000,XC,31,29/06/2013 12:00:00 AM,,268,V,SH
XC302906130030,XC,30,29/06/2013 12:30:00 AM,,0.1,V,SH
XC312906130030,XC,31,29/06/2013 12:30:00 AM,,212,V,SH
XC302906130100,XC,30,29/06/2013 01:00:00 AM,,0,V,SH
XC312906130100,XC,31,29/06/2013 01:00:00 AM,,298,V,SH
XC302906130130,XC,30,29/06/2013 01:30:00 AM,,0.4,V,SH
XC312906130130,XC,31,29/06/2013 01:30:00 AM,,336,V,SH
XC302906130200,XC,30,29/06/2013 02:00:00 AM,,0.4,V,SH
XC312906130200,XC,31,29/06/2013 02:00:00 AM,,222,V,SH
XC302906130230,XC,30,29/06/2013 02:30:00 AM,,0.3,V,SH
XC312906130230,XC,31,29/06/2013 02:30:00 AM,,5,V,SH
XC302906130300,XC,30,29/06/2013 03:00:00 AM,,0.3,V,SH
XC312906130300,XC,31,29/06/2013 03:00:00 AM,,320,V,SH
XC302906130330,XC,30,29/06/2013 03:30:00 AM,,1.2,V,SH
XC312906130330,XC,31,29/06/2013 03:30:00 AM,,290,V,SH
XC312906130400,XC,31,29/06/2013 04:00:00 AM,,299,V,SH
XC302906130400,XC,30,29/06/2013 04:00:00 AM,,1.4,V,SH
XC302906130430,XC,30,29/06/2013 04:30:00 AM,,1.3,V,SH
XC312906130430,XC,31,29/06/2013 04:30:00 AM,,332,V,SH
XC312906130500,XC,31,29/06/2013 05:00:00 AM,,354,V,SH
XC302906130500,XC,30,29/06/2013 05:00:00 AM,,1.8,V,SH
XC302906130530,XC,30,29/06/2013 05:30:00 AM,,0.9,V,SH
XC312906130530,XC,31,29/06/2013 05:30:00 AM,,331,V,SH
XC302906130600,XC,30,29/06/2013 06:00:00 AM,,1.2,V,SH
XC312906130600,XC,31,29/06/2013 06:00:00 AM,,296,V,SH
XC312906130630,XC,31,29/06/2013 06:30:00 AM,,296,V,SH
XC302906130630,XC,30,29/06/2013 06:30:00 AM,,1.7,V,SH
XC302906130700,XC,30,29/06/2013 07:00:00 AM,,1.2,V,SH
XC312906130700,XC,31,29/06/2013 07:00:00 AM,,329,V,SH
XC302906130730,XC,30,29/06/2013 07:30:00 AM,,1.3,V,SH
XC312906130730,XC,31,29/06/2013 07:30:00 AM,,336,V,SH
XC302906130800,XC,30,29/06/2013 08:00:00 AM,,1.5,V,SH
XC312906130800,XC,31,29/06/2013 08:00:00 AM,,310,V,SH
XC312906130830,XC,31,29/06/2013 08:30:00 AM,,290,V,SH
XC302906130830,XC,30,29/06/2013 08:30:00 AM,,2.1,V,SH
XC302906130900,XC,30,29/06/2013 09:00:00 AM,,1.2,V,SH
XC312906130900,XC,31,29/06/2013 09:00:00 AM,,3,V,SH
XC302906130930,XC,30,29/06/2013 09:30:00 AM,,1.3,V,SH
XC312906130930,XC,31,29/06/2013 09:30:00 AM,,200,V,SH
XC312906131000,XC,31,29/06/2013 10:00:00 AM,,2,V,SH
XC302906131000,XC,30,29/06/2013 10:00:00 AM,,1.1,V,SH
XC302906131030,XC,30,29/06/2013 10:30:00 AM,,2,V,SH
XC312906131030,XC,31,29/06/2013 10:30:00 AM,,204,V,SH
XC302906131100,XC,30,29/06/2013 11:00:00 AM,,4.6,V,SH
XC312906131100,XC,31,29/06/2013 11:00:00 AM,,174,V,SH
XC302906131130,XC,30,29/06/2013 11:30:00 AM,,4.7,V,SH
XC312906131130,XC,31,29/06/2013 11:30:00 AM,,183,V,SH
XC312906131200,XC,31,29/06/2013 12:00:00 PM,,166,V,SH
XC302906131200,XC,30,29/06/2013 12:00:00 PM,,5.9,V,SH
XC312906131230,XC,31,29/06/2013 12:30:00 PM,,170,V,SH
XC302906131230,XC,30,29/06/2013 12:30:00 PM,,5.6,V,SH
XC302906131300,XC,30,29/06/2013 01:00:00 PM,,5.3,V,SH
XC312906131300,XC,31,29/06/2013 01:00:00 PM,,170,V,SH
XC312906131330,XC,31,29/06/2013 01:30:00 PM,,162,V,SH
XC302906131330,XC,30,29/06/2013 01:30:00 PM,,6.4,V,SH
XC302906131400,XC,30,29/06/2013 02:00:00 PM,,5.9,V,SH
XC312906131400,XC,31,29/06/2013 02:00:00 PM,,160,V,SH
XC312906131430,XC,31,29/06/2013 02:30:00 PM,,158,V,SH
XC302906131430,XC,30,29/06/2013 02:30:00 PM,,5.9,V,SH
XC302906131500,XC,30,29/06/2013 03:00:00 PM,,5.6,V,SH
XC312906131500,XC,31,29/06/2013 03:00:00 PM,,156,V,SH
XC302906131530,XC,30,29/06/2013 03:30:00 PM,,4.5,V,SH
XC312906131530,XC,31,29/06/2013 03:30:00 PM,,163,V,SH
XC312906131600,XC,31,29/06/2013 04:00:00 PM,,156,V,SH
XC302906131600,XC,30,29/06/2013 04:00:00 PM,,5.2,V,SH
XC302906131630,XC,30,29/06/2013 04:30:00 PM,,4,V,SH
XC312906131630,XC,31,29/06/2013 04:30:00 PM,,160,V,SH
XC302906131700,XC,30,29/06/2013 05:00:00 PM,,3.1,V,SH
XC312906131700,XC,31,29/06/2013 05:00:00 PM,,169,V,SH
XC302906131730,XC,30,29/06/2013 05:30:00 PM,,2.8,V,SH
XC312906131730,XC,31,29/06/2013 05:30:00 PM,,182,V,SH
XC302906131800,XC,30,29/06/2013 06:00:00 PM,,2.8,V,SH
XC312906131800,XC,31,29/06/2013 06:00:00 PM,,214,V,SH
XC302906131830,XC,30,29/06/2013 06:30:00 PM,,2.4,V,SH
XC312906131830,XC,31,29/06/2013 06:30:00 PM,,212,V,SH
XC302906131900,XC,30,29/06/2013 07:00:00 PM,,1.8,V,SH
XC312906131900,XC,31,29/06/2013 07:00:00 PM,,185,V,SH
XC302906131930,XC,30,29/06/2013 07:30:00 PM,,2.1,V,SH
XC312906131930,XC,31,29/06/2013 07:30:00 PM,,139,V,SH
XC302906132000,XC,30,29/06/2013 08:00:00 PM,,3,V,SH
XC312906132000,XC,31,29/06/2013 08:00:00 PM,,136,V,SH
XC302906132030,XC,30,29/06/2013 08:30:00 PM,,2.1,V,SH
XC312906132030,XC,31,29/06/2013 08:30:00 PM,,101,V,SH
XC302906132100,XC,30,29/06/2013 09:00:00 PM,,2,V,SH
XC312906132100,XC,31,29/06/2013 09:00:00 PM,,84,V,SH
XC302906132130,XC,30,29/06/2013 09:30:00 PM,,1.8,V,SH
XC312906132130,XC,31,29/06/2013 09:30:00 PM,,96,V,SH
XC312906132200,XC,31,29/06/2013 10:00:00 PM,,76,V,SH
XC302906132200,XC,30,29/06/2013 10:00:00 PM,,1.1,V,SH
XC302906132230,XC,30,29/06/2013 10:30:00 PM,,0.5,V,SH
XC312906132230,XC,31,29/06/2013 10:30:00 PM,,134,V,SH
XC302906132300,XC,30,29/06/2013 11:00:00 PM,,1,V,SH
XC312906132300,XC,31,29/06/2013 11:00:00 PM,,295,V,SH
XC302906132330,XC,30,29/06/2013 11:30:00 PM,,1,V,SH
XC312906132330,XC,31,29/06/2013 11:30:00 PM,,339,V,SH
XC303006130000,XC,30,30/06/2013 12:00:00 AM,,1.3,V,SH
XC313006130000,XC,31,30/06/2013 12:00:00 AM,,358,V,SH
XC303006130030,XC,30,30/06/2013 12:30:00 AM,,1.1,V,SH
XC313006130030,XC,31,30/06/2013 12:30:00 AM,,1,V,SH
XC303006130100,XC,30,30/06/2013 01:00:00 AM,,0.8,V,SH
XC313006130100,XC,31,30/06/2013 01:00:00 AM,,324,V,SH
XC303006130130,XC,30,30/06/2013 01:30:00 AM,,0.4,V,SH
XC313006130130,XC,31,30/06/2013 01:30:00 AM,,331,V,SH
XC303006130200,XC,30,30/06/2013 02:00:00 AM,,0.7,V,SH
XC313006130200,XC,31,30/06/2013 02:00:00 AM,,205,V,SH
XC313006130230,XC,31,30/06/2013 02:30:00 AM,,247,V,SH
XC303006130230,XC,30,30/06/2013 02:30:00 AM,,0.3,V,SH
XC313006130300,XC,31,30/06/2013 03:00:00 AM,,335,V,SH
XC303006130300,XC,30,30/06/2013 03:00:00 AM,,1,V,SH
XC313006130330,XC,31,30/06/2013 03:30:00 AM,,345,V,SH
XC303006130330,XC,30,30/06/2013 03:30:00 AM,,1.5,V,SH
XC303006130400,XC,30,30/06/2013 04:00:00 AM,,1.1,V,SH
XC313006130400,XC,31,30/06/2013 04:00:00 AM,,350,V,SH
XC303006130430,XC,30,30/06/2013 04:30:00 AM,,1.1,V,SH
XC313006130430,XC,31,30/06/2013 04:30:00 AM,,327,V,SH
XC313006130500,XC,31,30/06/2013 05:00:00 AM,,343,V,SH
XC303006130500,XC,30,30/06/2013 05:00:00 AM,,1.4,V,SH
XC303006130530,XC,30,30/06/2013 05:30:00 AM,,0.7,V,SH
XC313006130530,XC,31,30/06/2013 05:30:00 AM,,307,V,SH
XC313006130600,XC,31,30/06/2013 06:00:00 AM,,353,V,SH
XC303006130600,XC,30,30/06/2013 06:00:00 AM,,0.5,V,SH
XC303006130630,XC,30,30/06/2013 06:30:00 AM,,0.6,V,SH
XC313006130630,XC,31,30/06/2013 06:30:00 AM,,266,V,SH
XC303006130700,XC,30,30/06/2013 07:00:00 AM,,0.9,V,SH
XC313006130700,XC,31,30/06/2013 07:00:00 AM,,276,V,SH
XC313006130730,XC,31,30/06/2013 07:30:00 AM,,232,V,SH
XC303006130730,XC,30,30/06/2013 07:30:00 AM,,1,V,SH
XC313006130800,XC,31,30/06/2013 08:00:00 AM,,249,V,SH
XC303006130800,XC,30,30/06/2013 08:00:00 AM,,0.8,V,SH
XC313006130830,XC,31,30/06/2013 08:30:00 AM,,244,V,SH
XC303006130830,XC,30,30/06/2013 08:30:00 AM,,1.1,V,SH
XC313006130900,XC,31,30/06/2013 09:00:00 AM,,161,V,SH
XC303006130900,XC,30,30/06/2013 09:00:00 AM,,2.2,V,SH
XC303006130930,XC,30,30/06/2013 09:30:00 AM,,2.6,V,SH
XC313006130930,XC,31,30/06/2013 09:30:00 AM,,159,V,SH
XC303006131000,XC,30,30/06/2013 10:00:00 AM,,2.6,V,SH
XC313006131000,XC,31,30/06/2013 10:00:00 AM,,176,V,SH
XC303006131030,XC,30,30/06/2013 10:30:00 AM,,3.5,V,SH
XC313006131030,XC,31,30/06/2013 10:30:00 AM,,184,V,SH
XC303006131100,XC,30,30/06/2013 11:00:00 AM,,3.6,V,SH
XC313006131100,XC,31,30/06/2013 11:00:00 AM,,189,V,SH
XC303006131130,XC,30,30/06/2013 11:30:00 AM,,4.7,V,SH
XC313006131130,XC,31,30/06/2013 11:30:00 AM,,189,V,SH
XC303006131200,XC,30,30/06/2013 12:00:00 PM,,5.1,V,SH
XC313006131200,XC,31,30/06/2013 12:00:00 PM,,178,V,SH
XC303006131230,XC,30,30/06/2013 12:30:00 PM,,5.5,V,SH
XC313006131230,XC,31,30/06/2013 12:30:00 PM,,170,V,SH
XC303006131300,XC,30,30/06/2013 01:00:00 PM,,5.4,V,SH
XC313006131300,XC,31,30/06/2013 01:00:00 PM,,171,V,SH
XC303006131330,XC,30,30/06/2013 01:30:00 PM,,6.2,V,SH
XC313006131330,XC,31,30/06/2013 01:30:00 PM,,164,V,SH
XC303006131400,XC,30,30/06/2013 02:00:00 PM,,6.1,V,SH
XC313006131400,XC,31,30/06/2013 02:00:00 PM,,160,V,SH
XC303006131430,XC,30,30/06/2013 02:30:00 PM,,6.1,V,SH
XC313006131430,XC,31,30/06/2013 02:30:00 PM,,159,V,SH
XC313006131500,XC,31,30/06/2013 03:00:00 PM,,171,V,SH
XC303006131500,XC,30,30/06/2013 03:00:00 PM,,4.2,V,SH
XC313006131530,XC,31,30/06/2013 03:30:00 PM,,159,V,SH
XC303006131530,XC,30,30/06/2013 03:30:00 PM,,4.5,V,SH
XC313006131600,XC,31,30/06/2013 04:00:00 PM,,155,V,SH
XC303006131600,XC,30,30/06/2013 04:00:00 PM,,5.8,V,SH
XC303006131630,XC,30,30/06/2013 04:30:00 PM,,5.3,V,SH
XC313006131630,XC,31,30/06/2013 04:30:00 PM,,160,V,SH
XC313006131700,XC,31,30/06/2013 05:00:00 PM,,160,V,SH
XC303006131700,XC,30,30/06/2013 05:00:00 PM,,5.2,V,SH
XC303006131730,XC,30,30/06/2013 05:30:00 PM,,4.7,V,SH
XC313006131730,XC,31,30/06/2013 05:30:00 PM,,159,V,SH
XC303006131800,XC,30,30/06/2013 06:00:00 PM,,3.3,V,SH
XC313006131800,XC,31,30/06/2013 06:00:00 PM,,164,V,SH
XC313006131830,XC,31,30/06/2013 06:30:00 PM,,149,V,SH
XC303006131830,XC,30,30/06/2013 06:30:00 PM,,2.7,V,SH
XC303006131900,XC,30,30/06/2013 07:00:00 PM,,2.8,V,SH
XC313006131900,XC,31,30/06/2013 07:00:00 PM,,163,V,SH
XC303006131930,XC,30,30/06/2013 07:30:00 PM,,2,V,SH
XC313006131930,XC,31,30/06/2013 07:30:00 PM,,187,V,SH
XC303006132000,XC,30,30/06/2013 08:00:00 PM,,2.2,V,SH
XC313006132000,XC,31,30/06/2013 08:00:00 PM,,185,V,SH
XC303006132030,XC,30,30/06/2013 08:30:00 PM,,2.8,V,SH
XC313006132030,XC,31,30/06/2013 08:30:00 PM,,184,V,SH
XC303006132100,XC,30,30/06/2013 09:00:00 PM,,2.8,V,SH
XC313006132100,XC,31,30/06/2013 09:00:00 PM,,169,V,SH
XC303006132130,XC,30,30/06/2013 09:30:00 PM,,2.9,V,SH
XC313006132130,XC,31,30/06/2013 09:30:00 PM,,158,V,SH
XC303006132200,XC,30,30/06/2013 10:00:00 PM,,1.7,V,SH
XC313006132200,XC,31,30/06/2013 10:00:00 PM,,163,V,SH
XC313006132230,XC,31,30/06/2013 10:30:00 PM,,162,V,SH
XC303006132230,XC,30,30/06/2013 10:30:00 PM,,0.8,V,SH
XC303006132300,XC,30,30/06/2013 11:00:00 PM,,0.4,V,SH
XC313006132300,XC,31,30/06/2013 11:00:00 PM,,164,V,SH
XC303006132330,XC,30,30/06/2013 11:30:00 PM,,0.7,V,SH
XC313006132330,XC,31,30/06/2013 11:30:00 PM,,346,V,SH
XC300107130000,XC,30,01/07/2013 12:00:00 AM,,1,V,SH
XC310107130000,XC,31,01/07/2013 12:00:00 AM,,349,V,SH
XC300107130030,XC,30,01/07/2013 12:30:00 AM,,1.5,V,SH
XC310107130030,XC,31,01/07/2013 12:30:00 AM,,340,V,SH
XC310107130100,XC,31,01/07/2013 01:00:00 AM,,341,V,SH
XC300107130100,XC,30,01/07/2013 01:00:00 AM,,1.5,V,SH
XC300107130130,XC,30,01/07/2013 01:30:00 AM,,1.4,V,SH
XC310107130130,XC,31,01/07/2013 01:30:00 AM,,337,V,SH
XC300107130200,XC,30,01/07/2013 02:00:00 AM,,1.7,V,SH
XC310107130200,XC,31,01/07/2013 02:00:00 AM,,326,V,SH
XC300107130230,XC,30,01/07/2013 02:30:00 AM,,2,V,SH
XC310107130230,XC,31,01/07/2013 02:30:00 AM,,310,V,SH
XC300107130300,XC,30,01/07/2013 03:00:00 AM,,1.7,V,SH
XC310107130300,XC,31,01/07/2013 03:00:00 AM,,333,V,SH
XC310107130330,XC,31,01/07/2013 03:30:00 AM,,347,V,SH
XC300107130330,XC,30,01/07/2013 03:30:00 AM,,0.9,V,SH
XC300107130400,XC,30,01/07/2013 04:00:00 AM,,1.3,V,SH
XC310107130400,XC,31,01/07/2013 04:00:00 AM,,321,V,SH
XC310107130430,XC,31,01/07/2013 04:30:00 AM,,315,V,SH
XC300107130430,XC,30,01/07/2013 04:30:00 AM,,1,V,SH
XC310107130500,XC,31,01/07/2013 05:00:00 AM,,335,V,SH
XC300107130500,XC,30,01/07/2013 05:00:00 AM,,0.7,V,SH
XC300107130530,XC,30,01/07/2013 05:30:00 AM,,0.9,V,SH
XC310107130530,XC,31,01/07/2013 05:30:00 AM,,345,V,SH
XC300107130600,XC,30,01/07/2013 06:00:00 AM,,1.4,V,SH
XC310107130600,XC,31,01/07/2013 06:00:00 AM,,352,V,SH
XC310107130630,XC,31,01/07/2013 06:30:00 AM,,352,V,SH
XC300107130630,XC,30,01/07/2013 06:30:00 AM,,1.4,V,SH
XC300107130700,XC,30,01/07/2013 07:00:00 AM,,0.8,V,SH
XC310107130700,XC,31,01/07/2013 07:00:00 AM,,12,V,SH
XC300107130730,XC,30,01/07/2013 07:30:00 AM,,0.9,V,SH
XC310107130730,XC,31,01/07/2013 07:30:00 AM,,77,V,SH
XC310107130800,XC,31,01/07/2013 08:00:00 AM,,112,V,SH
XC300107130800,XC,30,01/07/2013 08:00:00 AM,,2.7,V,SH
XC300107130830,XC,30,01/07/2013 08:30:00 AM,,2.6,V,SH
XC310107130830,XC,31,01/07/2013 08:30:00 AM,,107,V,SH
XC300107130900,XC,30,01/07/2013 09:00:00 AM,,2.1,V,SH
XC310107130900,XC,31,01/07/2013 09:00:00 AM,,110,V,SH
XC300107130930,XC,30,01/07/2013 09:30:00 AM,,2.8,V,SH
XC310107130930,XC,31,01/07/2013 09:30:00 AM,,183,V,SH
XC310107131000,XC,31,01/07/2013 10:00:00 AM,,189,V,SH
XC300107131000,XC,30,01/07/2013 10:00:00 AM,,4.2,V,SH
XC300107131030,XC,30,01/07/2013 10:30:00 AM,,4.7,V,SH
XC310107131030,XC,31,01/07/2013 10:30:00 AM,,185,V,SH
XC300107131100,XC,30,01/07/2013 11:00:00 AM,,4.7,V,SH
XC310107131100,XC,31,01/07/2013 11:00:00 AM,,192,V,SH
XC300107131130,XC,30,01/07/2013 11:30:00 AM,,5,V,SH
XC310107131130,XC,31,01/07/2013 11:30:00 AM,,193,V,SH
XC300107131200,XC,30,01/07/2013 12:00:00 PM,,5,V,SH
XC310107131200,XC,31,01/07/2013 12:00:00 PM,,197,V,SH
XC300107131230,XC,30,01/07/2013 12:30:00 PM,,4.9,V,SH
XC310107131230,XC,31,01/07/2013 12:30:00 PM,,192,V,SH
XC300107131300,XC,30,01/07/2013 01:00:00 PM,,5.8,V,SH
XC310107131300,XC,31,01/07/2013 01:00:00 PM,,199,V,SH
XC300107131330,XC,30,01/07/2013 01:30:00 PM,,5.6,V,SH
XC310107131330,XC,31,01/07/2013 01:30:00 PM,,198,V,SH
XC300107131400,XC,30,01/07/2013 02:00:00 PM,,5,V,SH
XC310107131400,XC,31,01/07/2013 02:00:00 PM,,188,V,SH
XC300107131430,XC,30,01/07/2013 02:30:00 PM,,5.1,V,SH
XC310107131430,XC,31,01/07/2013 02:30:00 PM,,191,V,SH
XC300107131500,XC,30,01/07/2013 03:00:00 PM,,5.2,V,SH
XC310107131500,XC,31,01/07/2013 03:00:00 PM,,188,V,SH
XC300107131530,XC,30,01/07/2013 03:30:00 PM,,4.5,V,SH
XC310107131530,XC,31,01/07/2013 03:30:00 PM,,179,V,SH
XC300107131600,XC,30,01/07/2013 04:00:00 PM,,4.9,V,SH
XC310107131600,XC,31,01/07/2013 04:00:00 PM,,200,V,SH
XC300107131630,XC,30,01/07/2013 04:30:00 PM,,4.2,V,SH
XC310107131630,XC,31,01/07/2013 04:30:00 PM,,188,V,SH
XC300107131700,XC,30,01/07/2013 05:00:00 PM,,4,V,SH
XC310107131700,XC,31,01/07/2013 05:00:00 PM,,179,V,SH
XC300107131730,XC,30,01/07/2013 05:30:00 PM,,3.3,V,SH
XC310107131730,XC,31,01/07/2013 05:30:00 PM,,175,V,SH
XC310107131800,XC,31,01/07/2013 06:00:00 PM,,124,V,SH
XC300107131800,XC,30,01/07/2013 06:00:00 PM,,2.7,V,SH
XC300107131830,XC,30,01/07/2013 06:30:00 PM,,2.7,V,SH
XC310107131830,XC,31,01/07/2013 06:30:00 PM,,107,V,SH
XC300107131900,XC,30,01/07/2013 07:00:00 PM,,2.6,V,SH
XC310107131900,XC,31,01/07/2013 07:00:00 PM,,102,V,SH
XC300107131930,XC,30,01/07/2013 07:30:00 PM,,2.7,V,SH
XC310107131930,XC,31,01/07/2013 07:30:00 PM,,122,V,SH
XC300107132000,XC,30,01/07/2013 08:00:00 PM,,1.6,V,SH
XC310107132000,XC,31,01/07/2013 08:00:00 PM,,103,V,SH
XC300107132030,XC,30,01/07/2013 08:30:00 PM,,1.9,V,SH
XC310107132030,XC,31,01/07/2013 08:30:00 PM,,111,V,SH
XC300107132100,XC,30,01/07/2013 09:00:00 PM,,1.8,V,SH
XC310107132100,XC,31,01/07/2013 09:00:00 PM,,116,V,SH
XC300107132130,XC,30,01/07/2013 09:30:00 PM,,1.4,V,SH
XC310107132130,XC,31,01/07/2013 09:30:00 PM,,159,V,SH
XC300107132200,XC,30,01/07/2013 10:00:00 PM,,0.6,V,SH
XC310107132200,XC,31,01/07/2013 10:00:00 PM,,300,V,SH
XC310107132230,XC,31,01/07/2013 10:30:00 PM,,10,V,SH
XC300107132230,XC,30,01/07/2013 10:30:00 PM,,1.1,V,SH
XC300107132300,XC,30,01/07/2013 11:00:00 PM,,1.8,V,SH
XC310107132300,XC,31,01/07/2013 11:00:00 PM,,19,V,SH
XC300107132330,XC,30,01/07/2013 11:30:00 PM,,1.2,V,SH
XC310107132330,XC,31,01/07/2013 11:30:00 PM,,189,V,SH
XC310207130000,XC,31,02/07/2013 12:00:00 AM,,190,V,SH
XC300207130000,XC,30,02/07/2013 12:00:00 AM,,1,V,SH
XC300207130030,XC,30,02/07/2013 12:30:00 AM,,1.2,V,SH
XC310207130030,XC,31,02/07/2013 12:30:00 AM,,147,V,SH
XC310207130100,XC,31,02/07/2013 01:00:00 AM,,128,V,SH
XC300207130100,XC,30,02/07/2013 01:00:00 AM,,1.1,V,SH
XC300207130130,XC,30,02/07/2013 01:30:00 AM,,2.9,V,SH
XC310207130130,XC,31,02/07/2013 01:30:00 AM,,141,V,SH
XC300207130200,XC,30,02/07/2013 02:00:00 AM,,3.3,V,SH
XC310207130200,XC,31,02/07/2013 02:00:00 AM,,162,V,SH
XC300207130230,XC,30,02/07/2013 02:30:00 AM,,2.1,V,SH
XC310207130230,XC,31,02/07/2013 02:30:00 AM,,192,V,SH
XC300207130300,XC,30,02/07/2013 03:00:00 AM,,2.5,V,SH
XC310207130300,XC,31,02/07/2013 03:00:00 AM,,190,V,SH
XC310207130330,XC,31,02/07/2013 03:30:00 AM,,171,V,SH
XC300207130330,XC,30,02/07/2013 03:30:00 AM,,3.1,V,SH
XC300207130400,XC,30,02/07/2013 04:00:00 AM,,1.8,V,SH
XC310207130400,XC,31,02/07/2013 04:00:00 AM,,124,V,SH
XC300207130430,XC,30,02/07/2013 04:30:00 AM,,1.3,V,SH
XC310207130430,XC,31,02/07/2013 04:30:00 AM,,104,V,SH
XC300207130500,XC,30,02/07/2013 05:00:00 AM,,1,V,SH
XC310207130500,XC,31,02/07/2013 05:00:00 AM,,58,V,SH
XC300207130530,XC,30,02/07/2013 05:30:00 AM,,1.1,V,SH
XC310207130530,XC,31,02/07/2013 05:30:00 AM,,66,V,SH
XC300207130600,XC,30,02/07/2013 06:00:00 AM,,1.4,V,SH
XC310207130600,XC,31,02/07/2013 06:00:00 AM,,52,V,SH
XC300207130630,XC,30,02/07/2013 06:30:00 AM,,0.8,V,SH
XC310207130630,XC,31,02/07/2013 06:30:00 AM,,355,V,SH
XC300207130700,XC,30,02/07/2013 07:00:00 AM,,0.8,V,SH
XC310207130700,XC,31,02/07/2013 07:00:00 AM,,48,V,SH
XC310207130730,XC,31,02/07/2013 07:30:00 AM,,68,V,SH
XC300207130730,XC,30,02/07/2013 07:30:00 AM,,1.3,V,SH
XC300207130800,XC,30,02/07/2013 08:00:00 AM,,1.2,V,SH
XC310207130800,XC,31,02/07/2013 08:00:00 AM,,59,V,SH
XC300207130830,XC,30,02/07/2013 08:30:00 AM,,1.9,V,SH
XC310207130830,XC,31,02/07/2013 08:30:00 AM,,89,V,SH
XC300207130900,XC,30,02/07/2013 09:00:00 AM,,1.6,V,SH
XC310207130900,XC,31,02/07/2013 09:00:00 AM,,121,V,SH
XC300207130930,XC,30,02/07/2013 09:30:00 AM,,1.9,V,SH
XC310207130930,XC,31,02/07/2013 09:30:00 AM,,123,V,SH
XC300207131000,XC,30,02/07/2013 10:00:00 AM,,2.3,V,SH
XC310207131000,XC,31,02/07/2013 10:00:00 AM,,162,V,SH
XC310207131030,XC,31,02/07/2013 10:30:00 AM,,194,V,SH
XC300207131030,XC,30,02/07/2013 10:30:00 AM,,4.3,V,SH
XC300207131100,XC,30,02/07/2013 11:00:00 AM,,5.3,V,SH
XC310207131100,XC,31,02/07/2013 11:00:00 AM,,195,V,SH
XC300207131130,XC,30,02/07/2013 11:30:00 AM,,5.6,V,SH
XC310207131130,XC,31,02/07/2013 11:30:00 AM,,197,V,SH
XC300207131200,XC,30,02/07/2013 12:00:00 PM,,5.7,V,SH
XC310207131200,XC,31,02/07/2013 12:00:00 PM,,175,V,SH
XC300207131230,XC,30,02/07/2013 12:30:00 PM,,4.5,V,SH
XC310207131230,XC,31,02/07/2013 12:30:00 PM,,180,V,SH
XC300207131300,XC,30,02/07/2013 01:00:00 PM,,5.5,V,SH
XC310207131300,XC,31,02/07/2013 01:00:00 PM,,196,V,SH
XC300207131330,XC,30,02/07/2013 01:30:00 PM,,4.6,V,SH
XC310207131330,XC,31,02/07/2013 01:30:00 PM,,189,V,SH
XC300207131400,XC,30,02/07/2013 02:00:00 PM,,5.4,V,SH
XC310207131400,XC,31,02/07/2013 02:00:00 PM,,193,V,SH
XC300207131430,XC,30,02/07/2013 02:30:00 PM,,6.1,V,SH
XC310207131430,XC,31,02/07/2013 02:30:00 PM,,185,V,SH
XC310207131500,XC,31,02/07/2013 03:00:00 PM,,181,V,SH
XC300207131500,XC,30,02/07/2013 03:00:00 PM,,5.3,V,SH
XC300207131530,XC,30,02/07/2013 03:30:00 PM,,5.6,V,SH
XC310207131530,XC,31,02/07/2013 03:30:00 PM,,170,V,SH
XC310207131600,XC,31,02/07/2013 04:00:00 PM,,172,V,SH
XC300207131600,XC,30,02/07/2013 04:00:00 PM,,5.1,V,SH
XC300207131630,XC,30,02/07/2013 04:30:00 PM,,5.1,V,SH
XC310207131630,XC,31,02/07/2013 04:30:00 PM,,172,V,SH
XC310207131700,XC,31,02/07/2013 05:00:00 PM,,172,V,SH
XC300207131700,XC,30,02/07/2013 05:00:00 PM,,4.6,V,SH
XC300207131730,XC,30,02/07/2013 05:30:00 PM,,4,V,SH
XC310207131730,XC,31,02/07/2013 05:30:00 PM,,161,V,SH
XC310207131800,XC,31,02/07/2013 06:00:00 PM,,167,V,SH
XC300207131800,XC,30,02/07/2013 06:00:00 PM,,3.1,V,SH
XC310207131830,XC,31,02/07/2013 06:30:00 PM,,165,V,SH
XC300207131830,XC,30,02/07/2013 06:30:00 PM,,3.3,V,SH
XC310207131900,XC,31,02/07/2013 07:00:00 PM,,176,V,SH
XC300207131900,XC,30,02/07/2013 07:00:00 PM,,2.6,V,SH
XC300207131930,XC,30,02/07/2013 07:30:00 PM,,2.2,V,SH
XC310207131930,XC,31,02/07/2013 07:30:00 PM,,179,V,SH
XC300207132000,XC,30,02/07/2013 08:00:00 PM,,1.7,V,SH
XC310207132000,XC,31,02/07/2013 08:00:00 PM,,183,V,SH
XC300207132030,XC,30,02/07/2013 08:30:00 PM,,2.1,V,SH
XC310207132030,XC,31,02/07/2013 08:30:00 PM,,158,V,SH
XC300207132100,XC,30,02/07/2013 09:00:00 PM,,1.7,V,SH
XC310207132100,XC,31,02/07/2013 09:00:00 PM,,166,V,SH
XC300207132130,XC,30,02/07/2013 09:30:00 PM,,1.3,V,SH
XC310207132130,XC,31,02/07/2013 09:30:00 PM,,186,V,SH
XC310207132200,XC,31,02/07/2013 10:00:00 PM,,191,V,SH
XC300207132200,XC,30,02/07/2013 10:00:00 PM,,0.8,V,SH
XC300207132230,XC,30,02/07/2013 10:30:00 PM,,0.3,V,SH
XC310207132230,XC,31,02/07/2013 10:30:00 PM,,205,V,SH
XC310207132300,XC,31,02/07/2013 11:00:00 PM,,253,V,SH
XC300207132300,XC,30,02/07/2013 11:00:00 PM,,0.8,V,SH
XC300207132330,XC,30,02/07/2013 11:30:00 PM,,1,V,SH
XC310207132330,XC,31,02/07/2013 11:30:00 PM,,323,V,SH
XC310307130000,XC,31,03/07/2013 12:00:00 AM,,314,V,SH
XC300307130000,XC,30,03/07/2013 12:00:00 AM,,0.9,V,SH
XC310307130030,XC,31,03/07/2013 12:30:00 AM,,324,V,SH
XC300307130030,XC,30,03/07/2013 12:30:00 AM,,1.4,V,SH
XC300307130100,XC,30,03/07/2013 01:00:00 AM,,1.6,V,SH
XC310307130100,XC,31,03/07/2013 01:00:00 AM,,332,V,SH
XC300307130130,XC,30,03/07/2013 01:30:00 AM,,0.9,V,SH
XC310307130130,XC,31,03/07/2013 01:30:00 AM,,317,V,SH
XC300307130200,XC,30,03/07/2013 02:00:00 AM,,1.3,V,SH
XC310307130200,XC,31,03/07/2013 02:00:00 AM,,284,V,SH
XC300307130230,XC,30,03/07/2013 02:30:00 AM,,1.5,V,SH
XC310307130230,XC,31,03/07/2013 02:30:00 AM,,314,V,SH
XC300307130300,XC,30,03/07/2013 03:00:00 AM,,1.2,V,SH
XC310307130300,XC,31,03/07/2013 03:00:00 AM,,347,V,SH
XC300307130330,XC,30,03/07/2013 03:30:00 AM,,0.6,V,SH
XC310307130330,XC,31,03/07/2013 03:30:00 AM,,312,V,SH
XC300307130400,XC,30,03/07/2013 04:00:00 AM,,0.9,V,SH
XC310307130400,XC,31,03/07/2013 04:00:00 AM,,4,V,SH
XC300307130430,XC,30,03/07/2013 04:30:00 AM,,0.7,V,SH
XC310307130430,XC,31,03/07/2013 04:30:00 AM,,40,V,SH
XC310307130500,XC,31,03/07/2013 05:00:00 AM,,85,V,SH
XC300307130500,XC,30,03/07/2013 05:00:00 AM,,0.9,V,SH
XC300307130530,XC,30,03/07/2013 05:30:00 AM,,2,V,SH
XC310307130530,XC,31,03/07/2013 05:30:00 AM,,68,V,SH
XC300307130600,XC,30,03/07/2013 06:00:00 AM,,2.4,V,SH
XC310307130600,XC,31,03/07/2013 06:00:00 AM,,78,V,SH
XC300307130630,XC,30,03/07/2013 06:30:00 AM,,1.2,V,SH
XC310307130630,XC,31,03/07/2013 06:30:00 AM,,73,V,SH
XC310307130700,XC,31,03/07/2013 07:00:00 AM,,270,V,SH
XC300307130700,XC,30,03/07/2013 07:00:00 AM,,0.7,V,SH
XC300307130730,XC,30,03/07/2013 07:30:00 AM,,0.9,V,SH
XC310307130730,XC,31,03/07/2013 07:30:00 AM,,175,V,SH
XC310307130800,XC,31,03/07/2013 08:00:00 AM,,87,V,SH
XC300307130800,XC,30,03/07/2013 08:00:00 AM,,1.1,V,SH
XC300307130830,XC,30,03/07/2013 08:30:00 AM,,1.6,V,SH
XC310307130830,XC,31,03/07/2013 08:30:00 AM,,111,V,SH
XC300307130900,XC,30,03/07/2013 09:00:00 AM,,1.4,V,SH
XC310307130900,XC,31,03/07/2013 09:00:00 AM,,114,V,SH
XC300307130930,XC,30,03/07/2013 09:30:00 AM,,2,V,SH
XC310307130930,XC,31,03/07/2013 09:30:00 AM,,146,V,SH
XC310307131000,XC,31,03/07/2013 10:00:00 AM,,151,V,SH
XC300307131000,XC,30,03/07/2013 10:00:00 AM,,2.4,V,SH
XC310307131030,XC,31,03/07/2013 10:30:00 AM,,156,V,SH
XC300307131030,XC,30,03/07/2013 10:30:00 AM,,3.9,V,SH
XC300307131100,XC,30,03/07/2013 11:00:00 AM,,3.6,V,SH
XC310307131100,XC,31,03/07/2013 11:00:00 AM,,140,V,SH
XC310307131130,XC,31,03/07/2013 11:30:00 AM,,144,V,SH
XC300307131130,XC,30,03/07/2013 11:30:00 AM,,3.4,V,SH
XC300307131200,XC,30,03/07/2013 12:00:00 PM,,4.6,V,SH
XC310307131200,XC,31,03/07/2013 12:00:00 PM,,177,V,SH
XC300307131230,XC,30,03/07/2013 12:30:00 PM,,5.9,V,SH
XC310307131230,XC,31,03/07/2013 12:30:00 PM,,193,V,SH
XC300307131300,XC,30,03/07/2013 01:00:00 PM,,5.5,V,SH
XC310307131300,XC,31,03/07/2013 01:00:00 PM,,194,V,SH
XC300307131330,XC,30,03/07/2013 01:30:00 PM,,5.5,V,SH
XC310307131330,XC,31,03/07/2013 01:30:00 PM,,191,V,SH
XC300307131400,XC,30,03/07/2013 02:00:00 PM,,4.8,V,SH
XC310307131400,XC,31,03/07/2013 02:00:00 PM,,188,V,SH
XC310307131430,XC,31,03/07/2013 02:30:00 PM,,184,V,SH
XC300307131430,XC,30,03/07/2013 02:30:00 PM,,5.2,V,SH
XC300307131500,XC,30,03/07/2013 03:00:00 PM,,4.9,V,SH
XC310307131500,XC,31,03/07/2013 03:00:00 PM,,169,V,SH
XC300307131530,XC,30,03/07/2013 03:30:00 PM,,5.5,V,SH
XC310307131530,XC,31,03/07/2013 03:30:00 PM,,163,V,SH
XC310307131600,XC,31,03/07/2013 04:00:00 PM,,175,V,SH
XC300307131600,XC,30,03/07/2013 04:00:00 PM,,5,V,SH
XC300307131630,XC,30,03/07/2013 04:30:00 PM,,4.9,V,SH
XC310307131630,XC,31,03/07/2013 04:30:00 PM,,175,V,SH
XC300307131700,XC,30,03/07/2013 05:00:00 PM,,4.8,V,SH
XC310307131700,XC,31,03/07/2013 05:00:00 PM,,170,V,SH
XC300307131730,XC,30,03/07/2013 05:30:00 PM,,4.8,V,SH
XC310307131730,XC,31,03/07/2013 05:30:00 PM,,160,V,SH
XC300307131800,XC,30,03/07/2013 06:00:00 PM,,4.1,V,SH
XC310307131800,XC,31,03/07/2013 06:00:00 PM,,158,V,SH
XC310307131830,XC,31,03/07/2013 06:30:00 PM,,163,V,SH
XC300307131830,XC,30,03/07/2013 06:30:00 PM,,3.9,V,SH
XC310307131900,XC,31,03/07/2013 07:00:00 PM,,161,V,SH
XC300307131900,XC,30,03/07/2013 07:00:00 PM,,3.8,V,SH
XC300307131930,XC,30,03/07/2013 07:30:00 PM,,3.5,V,SH
XC310307131930,XC,31,03/07/2013 07:30:00 PM,,149,V,SH
XC300307132000,XC,30,03/07/2013 08:00:00 PM,,2.9,V,SH
XC310307132000,XC,31,03/07/2013 08:00:00 PM,,143,V,SH
XC300307132030,XC,30,03/07/2013 08:30:00 PM,,2.6,V,SH
XC310307132030,XC,31,03/07/2013 08:30:00 PM,,142,V,SH
XC300307132100,XC,30,03/07/2013 09:00:00 PM,,2.2,V,SH
XC310307132100,XC,31,03/07/2013 09:00:00 PM,,142,V,SH
XC300307132130,XC,30,03/07/2013 09:30:00 PM,,1.6,V,SH
XC310307132130,XC,31,03/07/2013 09:30:00 PM,,166,V,SH
XC300307132200,XC,30,03/07/2013 10:00:00 PM,,0.9,V,SH
XC310307132200,XC,31,03/07/2013 10:00:00 PM,,185,V,SH
XC300307132230,XC,30,03/07/2013 10:30:00 PM,,0.6,V,SH
XC310307132230,XC,31,03/07/2013 10:30:00 PM,,195,V,SH
XC300307132300,XC,30,03/07/2013 11:00:00 PM,,0.6,V,SH
XC310307132300,XC,31,03/07/2013 11:00:00 PM,,200,V,SH
XC300307132330,XC,30,03/07/2013 11:30:00 PM,,0.6,V,SH
XC310307132330,XC,31,03/07/2013 11:30:00 PM,,194,V,SH
XC300407130000,XC,30,04/07/2013 12:00:00 AM,,1.3,V,SH
XC310407130000,XC,31,04/07/2013 12:00:00 AM,,304,V,SH
XC310407130030,XC,31,04/07/2013 12:30:00 AM,,338,V,SH
XC300407130030,XC,30,04/07/2013 12:30:00 AM,,1.1,V,SH
XC300407130100,XC,30,04/07/2013 01:00:00 AM,,0.9,V,SH
XC310407130100,XC,31,04/07/2013 01:00:00 AM,,330,V,SH
XC300407130130,XC,30,04/07/2013 01:30:00 AM,,0.9,V,SH
XC310407130130,XC,31,04/07/2013 01:30:00 AM,,339,V,SH
XC300407130200,XC,30,04/07/2013 02:00:00 AM,,0.8,V,SH
XC310407130200,XC,31,04/07/2013 02:00:00 AM,,348,V,SH
XC310407130230,XC,31,04/07/2013 02:30:00 AM,,352,V,SH
XC300407130230,XC,30,04/07/2013 02:30:00 AM,,0.6,V,SH
XC310407130300,XC,31,04/07/2013 03:00:00 AM,,300,V,SH
XC300407130300,XC,30,04/07/2013 03:00:00 AM,,0.8,V,SH
XC300407130330,XC,30,04/07/2013 03:30:00 AM,,0.9,V,SH
XC310407130330,XC,31,04/07/2013 03:30:00 AM,,353,V,SH
XC310407130400,XC,31,04/07/2013 04:00:00 AM,,21,V,SH
XC300407130400,XC,30,04/07/2013 04:00:00 AM,,0.7,V,SH
XC300407130430,XC,30,04/07/2013 04:30:00 AM,,0.8,V,SH
XC310407130430,XC,31,04/07/2013 04:30:00 AM,,349,V,SH
XC300407130500,XC,30,04/07/2013 05:00:00 AM,,0.6,V,SH
XC310407130500,XC,31,04/07/2013 05:00:00 AM,,327,V,SH
XC300407130530,XC,30,04/07/2013 05:30:00 AM,,0.7,V,SH
XC310407130530,XC,31,04/07/2013 05:30:00 AM,,303,V,SH
XC300407130600,XC,30,04/07/2013 06:00:00 AM,,1.2,V,SH
XC310407130600,XC,31,04/07/2013 06:00:00 AM,,296,V,SH
XC310407130630,XC,31,04/07/2013 06:30:00 AM,,306,V,SH
XC300407130630,XC,30,04/07/2013 06:30:00 AM,,1.5,V,SH
XC300407130700,XC,30,04/07/2013 07:00:00 AM,,2,V,SH
XC310407130700,XC,31,04/07/2013 07:00:00 AM,,302,V,SH
XC300407130730,XC,30,04/07/2013 07:30:00 AM,,2,V,SH
XC310407130730,XC,31,04/07/2013 07:30:00 AM,,313,V,SH
XC300407130800,XC,30,04/07/2013 08:00:00 AM,,1.9,V,SH
XC310407130800,XC,31,04/07/2013 08:00:00 AM,,324,V,SH
XC300407130830,XC,30,04/07/2013 08:30:00 AM,,1.4,V,SH
XC310407130830,XC,31,04/07/2013 08:30:00 AM,,333,V,SH
XC310407130900,XC,31,04/07/2013 09:00:00 AM,,288,V,SH
XC300407130900,XC,30,04/07/2013 09:00:00 AM,,1.2,V,SH
XC300407130930,XC,30,04/07/2013 09:30:00 AM,,1.8,V,SH
XC310407130930,XC,31,04/07/2013 09:30:00 AM,,187,V,SH
XC300407131000,XC,30,04/07/2013 10:00:00 AM,,3.6,V,SH
XC310407131000,XC,31,04/07/2013 10:00:00 AM,,187,V,SH
XC300407131030,XC,30,04/07/2013 10:30:00 AM,,5.6,V,SH
XC310407131030,XC,31,04/07/2013 10:30:00 AM,,192,V,SH
XC300407131100,XC,30,04/07/2013 11:00:00 AM,,6.5,V,SH
XC310407131100,XC,31,04/07/2013 11:00:00 AM,,184,V,SH
XC300407131130,XC,30,04/07/2013 11:30:00 AM,,6,V,SH
XC310407131130,XC,31,04/07/2013 11:30:00 AM,,178,V,SH
XC300407131200,XC,30,04/07/2013 12:00:00 PM,,6.2,V,SH
XC310407131200,XC,31,04/07/2013 12:00:00 PM,,165,V,SH
XC310407131230,XC,31,04/07/2013 12:30:00 PM,,166,V,SH
XC300407131230,XC,30,04/07/2013 12:30:00 PM,,6.2,V,SH
XC300407131300,XC,30,04/07/2013 01:00:00 PM,,7.1,V,SH
XC310407131300,XC,31,04/07/2013 01:00:00 PM,,163,V,SH
XC310407131330,XC,31,04/07/2013 01:30:00 PM,,164,V,SH
XC300407131330,XC,30,04/07/2013 01:30:00 PM,,6.4,V,SH
XC310407131400,XC,31,04/07/2013 02:00:00 PM,,163,V,SH
XC300407131400,XC,30,04/07/2013 02:00:00 PM,,6.6,V,SH
XC300407131430,XC,30,04/07/2013 02:30:00 PM,,6.5,V,SH
XC310407131430,XC,31,04/07/2013 02:30:00 PM,,163,V,SH
XC300407131500,XC,30,04/07/2013 03:00:00 PM,,6.3,V,SH
XC310407131500,XC,31,04/07/2013 03:00:00 PM,,162,V,SH
XC310407131530,XC,31,04/07/2013 03:30:00 PM,,161,V,SH
XC300407131530,XC,30,04/07/2013 03:30:00 PM,,5.8,V,SH
XC300407131600,XC,30,04/07/2013 04:00:00 PM,,5.8,V,SH
XC310407131600,XC,31,04/07/2013 04:00:00 PM,,163,V,SH
XC310407131630,XC,31,04/07/2013 04:30:00 PM,,159,V,SH
XC300407131630,XC,30,04/07/2013 04:30:00 PM,,5.1,V,SH
XC300407131700,XC,30,04/07/2013 05:00:00 PM,,4.7,V,SH
XC310407131700,XC,31,04/07/2013 05:00:00 PM,,166,V,SH
XC300407131730,XC,30,04/07/2013 05:30:00 PM,,4.5,V,SH
XC310407131730,XC,31,04/07/2013 05:30:00 PM,,162,V,SH
XC300407131800,XC,30,04/07/2013 06:00:00 PM,,3.9,V,SH
XC310407131800,XC,31,04/07/2013 06:00:00 PM,,169,V,SH
XC300407131830,XC,30,04/07/2013 06:30:00 PM,,3.2,V,SH
XC310407131830,XC,31,04/07/2013 06:30:00 PM,,178,V,SH
XC310407131900,XC,31,04/07/2013 07:00:00 PM,,168,V,SH
XC300407131900,XC,30,04/07/2013 07:00:00 PM,,3,V,SH
XC310407131930,XC,31,04/07/2013 07:30:00 PM,,177,V,SH
XC300407131930,XC,30,04/07/2013 07:30:00 PM,,2.7,V,SH
XC300407132000,XC,30,04/07/2013 08:00:00 PM,,2,V,SH
XC310407132000,XC,31,04/07/2013 08:00:00 PM,,179,V,SH
XC300407132030,XC,30,04/07/2013 08:30:00 PM,,1.6,V,SH
XC310407132030,XC,31,04/07/2013 08:30:00 PM,,162,V,SH
XC310407132100,XC,31,04/07/2013 09:00:00 PM,,147,V,SH
XC300407132100,XC,30,04/07/2013 09:00:00 PM,,0.8,V,SH
XC300407132130,XC,30,04/07/2013 09:30:00 PM,,0.9,V,SH
XC310407132130,XC,31,04/07/2013 09:30:00 PM,,144,V,SH
XC300407132200,XC,30,04/07/2013 10:00:00 PM,,1.7,V,SH
XC310407132200,XC,31,04/07/2013 10:00:00 PM,,154,V,SH
XC310407132230,XC,31,04/07/2013 10:30:00 PM,,171,V,SH
XC300407132230,XC,30,04/07/2013 10:30:00 PM,,0.9,V,SH
XC310407132300,XC,31,04/07/2013 11:00:00 PM,,177,V,SH
XC300407132300,XC,30,04/07/2013 11:00:00 PM,,0.6,V,SH
XC300407132330,XC,30,04/07/2013 11:30:00 PM,,0.4,V,SH
XC310407132330,XC,31,04/07/2013 11:30:00 PM,,179,V,SH
XC310507130000,XC,31,05/07/2013 12:00:00 AM,,298,V,SH
XC300507130000,XC,30,05/07/2013 12:00:00 AM,,0.5,V,SH
XC310507130030,XC,31,05/07/2013 12:30:00 AM,,359,V,SH
XC300507130030,XC,30,05/07/2013 12:30:00 AM,,0.5,V,SH
XC300507130100,XC,30,05/07/2013 01:00:00 AM,,1.1,V,SH
XC310507130100,XC,31,05/07/2013 01:00:00 AM,,334,V,SH
XC300507130130,XC,30,05/07/2013 01:30:00 AM,,1.8,V,SH
XC310507130130,XC,31,05/07/2013 01:30:00 AM,,332,V,SH
XC300507130200,XC,30,05/07/2013 02:00:00 AM,,2.2,V,SH
XC310507130200,XC,31,05/07/2013 02:00:00 AM,,326,V,SH
XC300507130230,XC,30,05/07/2013 02:30:00 AM,,2.3,V,SH
XC310507130230,XC,31,05/07/2013 02:30:00 AM,,319,V,SH
XC300507130300,XC,30,05/07/2013 03:00:00 AM,,1.7,V,SH
XC310507130300,XC,31,05/07/2013 03:00:00 AM,,328,V,SH
XC310507130330,XC,31,05/07/2013 03:30:00 AM,,325,V,SH
XC300507130330,XC,30,05/07/2013 03:30:00 AM,,1.8,V,SH
XC300507130400,XC,30,05/07/2013 04:00:00 AM,,1.6,V,SH
XC310507130400,XC,31,05/07/2013 04:00:00 AM,,342,V,SH
XC300507130430,XC,30,05/07/2013 04:30:00 AM,,1.1,V,SH
XC310507130430,XC,31,05/07/2013 04:30:00 AM,,353,V,SH
XC300507130500,XC,30,05/07/2013 05:00:00 AM,,1.1,V,SH
XC310507130500,XC,31,05/07/2013 05:00:00 AM,,3,V,SH
XC300507130530,XC,30,05/07/2013 05:30:00 AM,,1,V,SH
XC310507130530,XC,31,05/07/2013 05:30:00 AM,,345,V,SH
XC300507130600,XC,30,05/07/2013 06:00:00 AM,,0.8,V,SH
XC310507130600,XC,31,05/07/2013 06:00:00 AM,,344,V,SH
XC300507130630,XC,30,05/07/2013 06:30:00 AM,,1.3,V,SH
XC310507130630,XC,31,05/07/2013 06:30:00 AM,,329,V,SH
XC310507130700,XC,31,05/07/2013 07:00:00 AM,,314,V,SH
XC300507130700,XC,30,05/07/2013 07:00:00 AM,,1.1,V,SH
XC310507130730,XC,31,05/07/2013 07:30:00 AM,,348,V,SH
XC300507130730,XC,30,05/07/2013 07:30:00 AM,,1,V,SH
XC300507130800,XC,30,05/07/2013 08:00:00 AM,,0.7,V,SH
XC310507130800,XC,31,05/07/2013 08:00:00 AM,,332,V,SH
XC300507130830,XC,30,05/07/2013 08:30:00 AM,,0.8,V,SH
XC310507130830,XC,31,05/07/2013 08:30:00 AM,,115,V,SH
XC300507130900,XC,30,05/07/2013 09:00:00 AM,,2,V,SH
XC310507130900,XC,31,05/07/2013 09:00:00 AM,,164,V,SH
XC300507130930,XC,30,05/07/2013 09:30:00 AM,,2.8,V,SH
XC310507130930,XC,31,05/07/2013 09:30:00 AM,,171,V,SH
XC300507131000,XC,30,05/07/2013 10:00:00 AM,,4.5,V,SH
XC310507131000,XC,31,05/07/2013 10:00:00 AM,,164,V,SH
XC310507131030,XC,31,05/07/2013 10:30:00 AM,,168,V,SH
XC300507131030,XC,30,05/07/2013 10:30:00 AM,,4.6,V,SH
XC310507131100,XC,31,05/07/2013 11:00:00 AM,,177,V,SH
XC300507131100,XC,30,05/07/2013 11:00:00 AM,,4.7,V,SH
XC310507131130,XC,31,05/07/2013 11:30:00 AM,,165,V,SH
XC300507131130,XC,30,05/07/2013 11:30:00 AM,,6,V,SH
XC300507131200,XC,30,05/07/2013 12:00:00 PM,,5.9,V,SH
XC310507131200,XC,31,05/07/2013 12:00:00 PM,,168,V,SH
XC300507131230,XC,30,05/07/2013 12:30:00 PM,,5.7,V,SH
XC310507131230,XC,31,05/07/2013 12:30:00 PM,,167,V,SH
XC300507131300,XC,30,05/07/2013 01:00:00 PM,,6.1,V,SH
XC310507131300,XC,31,05/07/2013 01:00:00 PM,,170,V,SH
XC300507131330,XC,30,05/07/2013 01:30:00 PM,,5,V,SH
XC310507131330,XC,31,05/07/2013 01:30:00 PM,,167,V,SH
XC310507131400,XC,31,05/07/2013 02:00:00 PM,,168,V,SH
XC300507131400,XC,30,05/07/2013 02:00:00 PM,,6.2,V,SH
XC300507131430,XC,30,05/07/2013 02:30:00 PM,,6.2,V,SH
XC310507131430,XC,31,05/07/2013 02:30:00 PM,,165,V,SH
XC300507131500,XC,30,05/07/2013 03:00:00 PM,,6.1,V,SH
XC310507131500,XC,31,05/07/2013 03:00:00 PM,,164,V,SH
XC300507131530,XC,30,05/07/2013 03:30:00 PM,,5.6,V,SH
XC310507131530,XC,31,05/07/2013 03:30:00 PM,,171,V,SH
XC300507131600,XC,30,05/07/2013 04:00:00 PM,,4.8,V,SH
XC310507131600,XC,31,05/07/2013 04:00:00 PM,,171,V,SH
XC300507131630,XC,30,05/07/2013 04:30:00 PM,,4.3,V,SH
XC310507131630,XC,31,05/07/2013 04:30:00 PM,,170,V,SH
XC300507131700,XC,30,05/07/2013 05:00:00 PM,,4.3,V,SH
XC310507131700,XC,31,05/07/2013 05:00:00 PM,,165,V,SH
XC310507131730,XC,31,05/07/2013 05:30:00 PM,,165,V,SH
XC300507131730,XC,30,05/07/2013 05:30:00 PM,,4,V,SH
XC310507131800,XC,31,05/07/2013 06:00:00 PM,,171,V,SH
XC300507131800,XC,30,05/07/2013 06:00:00 PM,,3.7,V,SH
XC300507131830,XC,30,05/07/2013 06:30:00 PM,,3.5,V,SH
XC310507131830,XC,31,05/07/2013 06:30:00 PM,,176,V,SH
XC300507131900,XC,30,05/07/2013 07:00:00 PM,,3,V,SH
XC310507131900,XC,31,05/07/2013 07:00:00 PM,,167,V,SH
XC300507131930,XC,30,05/07/2013 07:30:00 PM,,2.6,V,SH
XC310507131930,XC,31,05/07/2013 07:30:00 PM,,164,V,SH
XC300507132000,XC,30,05/07/2013 08:00:00 PM,,1.8,V,SH
XC310507132000,XC,31,05/07/2013 08:00:00 PM,,163,V,SH
XC300507132030,XC,30,05/07/2013 08:30:00 PM,,1.8,V,SH
XC310507132030,XC,31,05/07/2013 08:30:00 PM,,155,V,SH
XC300507132100,XC,30,05/07/2013 09:00:00 PM,,1,V,SH
XC310507132100,XC,31,05/07/2013 09:00:00 PM,,133,V,SH
XC310507132130,XC,31,05/07/2013 09:30:00 PM,,51,V,SH
XC300507132130,XC,30,05/07/2013 09:30:00 PM,,0.8,V,SH
XC300507132200,XC,30,05/07/2013 10:00:00 PM,,0.9,V,SH
XC310507132200,XC,31,05/07/2013 10:00:00 PM,,11,V,SH
XC310507132230,XC,31,05/07/2013 10:30:00 PM,,318,V,SH
XC300507132230,XC,30,05/07/2013 10:30:00 PM,,1.1,V,SH
XC300507132300,XC,30,05/07/2013 11:00:00 PM,,1,V,SH
XC310507132300,XC,31,05/07/2013 11:00:00 PM,,349,V,SH
XC300507132330,XC,30,05/07/2013 11:30:00 PM,,1.3,V,SH
XC310507132330,XC,31,05/07/2013 11:30:00 PM,,335,V,SH
XC310607130000,XC,31,06/07/2013 12:00:00 AM,,318,V,SH
XC300607130000,XC,30,06/07/2013 12:00:00 AM,,1.6,V,SH
XC300607130030,XC,30,06/07/2013 12:30:00 AM,,1.4,V,SH
XC310607130030,XC,31,06/07/2013 12:30:00 AM,,335,V,SH
XC300607130100,XC,30,06/07/2013 01:00:00 AM,,1.1,V,SH
XC310607130100,XC,31,06/07/2013 01:00:00 AM,,329,V,SH
XC300607130130,XC,30,06/07/2013 01:30:00 AM,,0.8,V,SH
XC310607130130,XC,31,06/07/2013 01:30:00 AM,,343,V,SH
XC300607130200,XC,30,06/07/2013 02:00:00 AM,,1.1,V,SH
XC310607130200,XC,31,06/07/2013 02:00:00 AM,,332,V,SH
XC300607130230,XC,30,06/07/2013 02:30:00 AM,,1.5,V,SH
XC310607130230,XC,31,06/07/2013 02:30:00 AM,,319,V,SH
XC300607130300,XC,30,06/07/2013 03:00:00 AM,,1.6,V,SH
XC310607130300,XC,31,06/07/2013 03:00:00 AM,,321,V,SH
XC300607130330,XC,30,06/07/2013 03:30:00 AM,,1.3,V,SH
XC310607130330,XC,31,06/07/2013 03:30:00 AM,,348,V,SH
XC300607130400,XC,30,06/07/2013 04:00:00 AM,,1.5,V,SH
XC310607130400,XC,31,06/07/2013 04:00:00 AM,,349,V,SH
XC300607130430,XC,30,06/07/2013 04:30:00 AM,,1.2,V,SH
XC310607130430,XC,31,06/07/2013 04:30:00 AM,,359,V,SH
XC300607130500,XC,30,06/07/2013 05:00:00 AM,,1.4,V,SH
XC310607130500,XC,31,06/07/2013 05:00:00 AM,,346,V,SH
XC300607130530,XC,30,06/07/2013 05:30:00 AM,,1.3,V,SH
XC310607130530,XC,31,06/07/2013 05:30:00 AM,,350,V,SH
XC300607130600,XC,30,06/07/2013 06:00:00 AM,,1.2,V,SH
XC310607130600,XC,31,06/07/2013 06:00:00 AM,,347,V,SH
XC310607130630,XC,31,06/07/2013 06:30:00 AM,,357,V,SH
XC300607130630,XC,30,06/07/2013 06:30:00 AM,,1.1,V,SH
XC300607130700,XC,30,06/07/2013 07:00:00 AM,,1,V,SH
XC310607130700,XC,31,06/07/2013 07:00:00 AM,,8,V,SH
XC310607130730,XC,31,06/07/2013 07:30:00 AM,,69,V,SH
XC300607130730,XC,30,06/07/2013 07:30:00 AM,,0.6,V,SH
XC300607130800,XC,30,06/07/2013 08:00:00 AM,,0.8,V,SH
XC310607130800,XC,31,06/07/2013 08:00:00 AM,,62,V,SH
XC300607130830,XC,30,06/07/2013 08:30:00 AM,,0.7,V,SH
XC310607130830,XC,31,06/07/2013 08:30:00 AM,,129,V,SH
XC300607130900,XC,30,06/07/2013 09:00:00 AM,,1.4,V,SH
XC310607130900,XC,31,06/07/2013 09:00:00 AM,,247,V,SH
XC300607130930,XC,30,06/07/2013 09:30:00 AM,,1.2,V,SH
XC310607130930,XC,31,06/07/2013 09:30:00 AM,,214,V,SH
XC310607131000,XC,31,06/07/2013 10:00:00 AM,,204,V,SH
XC300607131000,XC,30,06/07/2013 10:00:00 AM,,2.5,V,SH
XC300607131030,XC,30,06/07/2013 10:30:00 AM,,3.6,V,SH
XC310607131030,XC,31,06/07/2013 10:30:00 AM,,172,V,SH
XC300607131100,XC,30,06/07/2013 11:00:00 AM,,4.1,V,SH
XC310607131100,XC,31,06/07/2013 11:00:00 AM,,176,V,SH
XC300607131130,XC,30,06/07/2013 11:30:00 AM,,4.9,V,SH
XC310607131130,XC,31,06/07/2013 11:30:00 AM,,193,V,SH
XC310607131200,XC,31,06/07/2013 12:00:00 PM,,196,V,SH
XC300607131200,XC,30,06/07/2013 12:00:00 PM,,6,V,SH
XC300607131230,XC,30,06/07/2013 12:30:00 PM,,5.9,V,SH
XC310607131230,XC,31,06/07/2013 12:30:00 PM,,193,V,SH
XC300607131300,XC,30,06/07/2013 01:00:00 PM,,5.4,V,SH
XC310607131300,XC,31,06/07/2013 01:00:00 PM,,184,V,SH
XC300607131330,XC,30,06/07/2013 01:30:00 PM,,5.5,V,SH
XC310607131330,XC,31,06/07/2013 01:30:00 PM,,173,V,SH
XC300607131400,XC,30,06/07/2013 02:00:00 PM,,5.7,V,SH
XC310607131400,XC,31,06/07/2013 02:00:00 PM,,171,V,SH
XC300607131430,XC,30,06/07/2013 02:30:00 PM,,5.8,V,SH
XC310607131430,XC,31,06/07/2013 02:30:00 PM,,169,V,SH
XC300607131500,XC,30,06/07/2013 03:00:00 PM,,5.6,V,SH
XC310607131500,XC,31,06/07/2013 03:00:00 PM,,168,V,SH
XC300607131530,XC,30,06/07/2013 03:30:00 PM,,5,V,SH
XC310607131530,XC,31,06/07/2013 03:30:00 PM,,170,V,SH
XC300607131600,XC,30,06/07/2013 04:00:00 PM,,4.8,V,SH
XC310607131600,XC,31,06/07/2013 04:00:00 PM,,166,V,SH
XC310607131630,XC,31,06/07/2013 04:30:00 PM,,163,V,SH
XC300607131630,XC,30,06/07/2013 04:30:00 PM,,4.7,V,SH
XC300607131700,XC,30,06/07/2013 05:00:00 PM,,4.7,V,SH
XC310607131700,XC,31,06/07/2013 05:00:00 PM,,165,V,SH
XC300607131730,XC,30,06/07/2013 05:30:00 PM,,4.3,V,SH
XC310607131730,XC,31,06/07/2013 05:30:00 PM,,166,V,SH
XC300607131800,XC,30,06/07/2013 06:00:00 PM,,3.2,V,SH
XC310607131800,XC,31,06/07/2013 06:00:00 PM,,161,V,SH
XC300607131830,XC,30,06/07/2013 06:30:00 PM,,3.5,V,SH
XC310607131830,XC,31,06/07/2013 06:30:00 PM,,172,V,SH
XC300607131900,XC,30,06/07/2013 07:00:00 PM,,2.6,V,SH
XC310607131900,XC,31,06/07/2013 07:00:00 PM,,165,V,SH
XC300607131930,XC,30,06/07/2013 07:30:00 PM,,2.2,V,SH
XC310607131930,XC,31,06/07/2013 07:30:00 PM,,165,V,SH
XC310607132000,XC,31,06/07/2013 08:00:00 PM,,177,V,SH
XC300607132000,XC,30,06/07/2013 08:00:00 PM,,0.5,V,SH
XC310607132030,XC,31,06/07/2013 08:30:00 PM,,140,V,SH
XC300607132030,XC,30,06/07/2013 08:30:00 PM,,0.1,V,SH
XC300607132100,XC,30,06/07/2013 09:00:00 PM,,0,V,SH
XC310607132100,XC,31,06/07/2013 09:00:00 PM,,0,V,SH
XC300607132130,XC,30,06/07/2013 09:30:00 PM,,0.6,V,SH
XC310607132130,XC,31,06/07/2013 09:30:00 PM,,352,V,SH
XC300607132200,XC,30,06/07/2013 10:00:00 PM,,1.3,V,SH
XC310607132200,XC,31,06/07/2013 10:00:00 PM,,350,V,SH
XC300607132230,XC,30,06/07/2013 10:30:00 PM,,1.8,V,SH
XC310607132230,XC,31,06/07/2013 10:30:00 PM,,336,V,SH
XC300607132300,XC,30,06/07/2013 11:00:00 PM,,2,V,SH
XC310607132300,XC,31,06/07/2013 11:00:00 PM,,321,V,SH
XC310607132330,XC,31,06/07/2013 11:30:00 PM,,317,V,SH
XC300607132330,XC,30,06/07/2013 11:30:00 PM,,2.3,V,SH
XC310707130000,XC,31,07/07/2013 12:00:00 AM,,316,V,SH
XC300707130000,XC,30,07/07/2013 12:00:00 AM,,2.1,V,SH
XC300707130030,XC,30,07/07/2013 12:30:00 AM,,1.5,V,SH
XC310707130030,XC,31,07/07/2013 12:30:00 AM,,325,V,SH
XC300707130100,XC,30,07/07/2013 01:00:00 AM,,1.6,V,SH
XC310707130100,XC,31,07/07/2013 01:00:00 AM,,335,V,SH
XC300707130130,XC,30,07/07/2013 01:30:00 AM,,1.4,V,SH
XC310707130130,XC,31,07/07/2013 01:30:00 AM,,339,V,SH
XC300707130200,XC,30,07/07/2013 02:00:00 AM,,1.6,V,SH
XC310707130200,XC,31,07/07/2013 02:00:00 AM,,316,V,SH
XC300707130230,XC,30,07/07/2013 02:30:00 AM,,1.3,V,SH
XC310707130230,XC,31,07/07/2013 02:30:00 AM,,326,V,SH
XC300707130300,XC,30,07/07/2013 03:00:00 AM,,1.5,V,SH
XC310707130300,XC,31,07/07/2013 03:00:00 AM,,307,V,SH
XC300707130330,XC,30,07/07/2013 03:30:00 AM,,1.5,V,SH
XC310707130330,XC,31,07/07/2013 03:30:00 AM,,330,V,SH
XC300707130400,XC,30,07/07/2013 04:00:00 AM,,1.4,V,SH
XC310707130400,XC,31,07/07/2013 04:00:00 AM,,339,V,SH
XC300707130430,XC,30,07/07/2013 04:30:00 AM,,1.9,V,SH
XC310707130430,XC,31,07/07/2013 04:30:00 AM,,327,V,SH
XC300707130500,XC,30,07/07/2013 05:00:00 AM,,2,V,SH
XC310707130500,XC,31,07/07/2013 05:00:00 AM,,320,V,SH
XC300707130530,XC,30,07/07/2013 05:30:00 AM,,1.2,V,SH
XC310707130530,XC,31,07/07/2013 05:30:00 AM,,332,V,SH
XC310707130600,XC,31,07/07/2013 06:00:00 AM,,351,V,SH
XC300707130600,XC,30,07/07/2013 06:00:00 AM,,0.9,V,SH
XC310707130630,XC,31,07/07/2013 06:30:00 AM,,355,V,SH
XC300707130630,XC,30,07/07/2013 06:30:00 AM,,1,V,SH
XC300707130700,XC,30,07/07/2013 07:00:00 AM,,0.7,V,SH
XC310707130700,XC,31,07/07/2013 07:00:00 AM,,241,V,SH
XC300707130730,XC,30,07/07/2013 07:30:00 AM,,0.7,V,SH
XC310707130730,XC,31,07/07/2013 07:30:00 AM,,138,V,SH
XC300707130800,XC,30,07/07/2013 08:00:00 AM,,1.3,V,SH
XC310707130800,XC,31,07/07/2013 08:00:00 AM,,134,V,SH
XC310707130830,XC,31,07/07/2013 08:30:00 AM,,127,V,SH
XC300707130830,XC,30,07/07/2013 08:30:00 AM,,2.6,V,SH
XC310707130900,XC,31,07/07/2013 09:00:00 AM,,162,V,SH
XC300707130900,XC,30,07/07/2013 09:00:00 AM,,2.8,V,SH
XC310707130930,XC,31,07/07/2013 09:30:00 AM,,188,V,SH
XC300707130930,XC,30,07/07/2013 09:30:00 AM,,4.1,V,SH
XC300707131000,XC,30,07/07/2013 10:00:00 AM,,4.6,V,SH
XC310707131000,XC,31,07/07/2013 10:00:00 AM,,179,V,SH
XC300707131030,XC,30,07/07/2013 10:30:00 AM,,4.9,V,SH
XC310707131030,XC,31,07/07/2013 10:30:00 AM,,189,V,SH
XC310707131100,XC,31,07/07/2013 11:00:00 AM,,180,V,SH
XC300707131100,XC,30,07/07/2013 11:00:00 AM,,5.1,V,SH
XC300707131130,XC,30,07/07/2013 11:30:00 AM,,5.3,V,SH
XC310707131130,XC,31,07/07/2013 11:30:00 AM,,171,V,SH
XC310707131200,XC,31,07/07/2013 12:00:00 PM,,165,V,SH
XC300707131200,XC,30,07/07/2013 12:00:00 PM,,6.3,V,SH
XC310707131230,XC,31,07/07/2013 12:30:00 PM,,170,V,SH
XC300707131230,XC,30,07/07/2013 12:30:00 PM,,5.9,V,SH
XC300707131300,XC,30,07/07/2013 01:00:00 PM,,5.7,V,SH
XC310707131300,XC,31,07/07/2013 01:00:00 PM,,176,V,SH
XC310707131330,XC,31,07/07/2013 01:30:00 PM,,169,V,SH
XC300707131330,XC,30,07/07/2013 01:30:00 PM,,6.3,V,SH
XC300707131400,XC,30,07/07/2013 02:00:00 PM,,5.5,V,SH
XC310707131400,XC,31,07/07/2013 02:00:00 PM,,170,V,SH
XC300707131430,XC,30,07/07/2013 02:30:00 PM,,4.5,V,SH
XC310707131430,XC,31,07/07/2013 02:30:00 PM,,189,V,SH
XC300707131500,XC,30,07/07/2013 03:00:00 PM,,5.7,V,SH
XC310707131500,XC,31,07/07/2013 03:00:00 PM,,175,V,SH
XC310707131530,XC,31,07/07/2013 03:30:00 PM,,186,V,SH
XC300707131530,XC,30,07/07/2013 03:30:00 PM,,5.1,V,SH
XC300707131600,XC,30,07/07/2013 04:00:00 PM,,4.5,V,SH
XC310707131600,XC,31,07/07/2013 04:00:00 PM,,183,V,SH
XC300707131630,XC,30,07/07/2013 04:30:00 PM,,5,V,SH
XC310707131630,XC,31,07/07/2013 04:30:00 PM,,179,V,SH
XC300707131700,XC,30,07/07/2013 05:00:00 PM,,5.1,V,SH
XC310707131700,XC,31,07/07/2013 05:00:00 PM,,172,V,SH
XC300707131730,XC,30,07/07/2013 05:30:00 PM,,5.1,V,SH
XC310707131730,XC,31,07/07/2013 05:30:00 PM,,165,V,SH
XC300707131800,XC,30,07/07/2013 06:00:00 PM,,4.8,V,SH
XC310707131800,XC,31,07/07/2013 06:00:00 PM,,163,V,SH
XC300707131830,XC,30,07/07/2013 06:30:00 PM,,4.1,V,SH
XC310707131830,XC,31,07/07/2013 06:30:00 PM,,167,V,SH
XC300707131900,XC,30,07/07/2013 07:00:00 PM,,2.6,V,SH
XC310707131900,XC,31,07/07/2013 07:00:00 PM,,149,V,SH
XC300707131930,XC,30,07/07/2013 07:30:00 PM,,2.1,V,SH
XC310707131930,XC,31,07/07/2013 07:30:00 PM,,153,V,SH
XC310707132000,XC,31,07/07/2013 08:00:00 PM,,180,V,SH
XC300707132000,XC,30,07/07/2013 08:00:00 PM,,1.2,V,SH
XC300707132030,XC,30,07/07/2013 08:30:00 PM,,0.5,V,SH
XC310707132030,XC,31,07/07/2013 08:30:00 PM,,155,V,SH
XC310707132100,XC,31,07/07/2013 09:00:00 PM,,160,V,SH
XC300707132100,XC,30,07/07/2013 09:00:00 PM,,0.5,V,SH
XC300707132130,XC,30,07/07/2013 09:30:00 PM,,0.2,V,SH
XC310707132130,XC,31,07/07/2013 09:30:00 PM,,313,V,SH
XC310707132200,XC,31,07/07/2013 10:00:00 PM,,339,V,SH
XC300707132200,XC,30,07/07/2013 10:00:00 PM,,1.6,V,SH
XC300707132230,XC,30,07/07/2013 10:30:00 PM,,1.6,V,SH
XC310707132230,XC,31,07/07/2013 10:30:00 PM,,338,V,SH
XC300707132300,XC,30,07/07/2013 11:00:00 PM,,1.6,V,SH
XC310707132300,XC,31,07/07/2013 11:00:00 PM,,343,V,SH
XC300707132330,XC,30,07/07/2013 11:30:00 PM,,1.7,V,SH
XC310707132330,XC,31,07/07/2013 11:30:00 PM,,346,V,SH
XC310807130000,XC,31,08/07/2013 12:00:00 AM,,335,V,SH
XC300807130000,XC,30,08/07/2013 12:00:00 AM,,1.2,V,SH
XC300807130030,XC,30,08/07/2013 12:30:00 AM,,1.1,V,SH
XC310807130030,XC,31,08/07/2013 12:30:00 AM,,340,V,SH
XC300807130100,XC,30,08/07/2013 01:00:00 AM,,1.4,V,SH
XC310807130100,XC,31,08/07/2013 01:00:00 AM,,325,V,SH
XC300807130130,XC,30,08/07/2013 01:30:00 AM,,1.4,V,SH
XC310807130130,XC,31,08/07/2013 01:30:00 AM,,327,V,SH
XC300807130200,XC,30,08/07/2013 02:00:00 AM,,0.7,V,SH
XC310807130200,XC,31,08/07/2013 02:00:00 AM,,325,V,SH
XC300807130230,XC,30,08/07/2013 02:30:00 AM,,1.3,V,SH
XC310807130230,XC,31,08/07/2013 02:30:00 AM,,321,V,SH
XC300807130300,XC,30,08/07/2013 03:00:00 AM,,1,V,SH
XC310807130300,XC,31,08/07/2013 03:00:00 AM,,343,V,SH
XC300807130330,XC,30,08/07/2013 03:30:00 AM,,1.9,V,SH
XC310807130330,XC,31,08/07/2013 03:30:00 AM,,332,V,SH
XC300807130400,XC,30,08/07/2013 04:00:00 AM,,1.5,V,SH
XC310807130400,XC,31,08/07/2013 04:00:00 AM,,354,V,SH
XC300807130430,XC,30,08/07/2013 04:30:00 AM,,1,V,SH
XC310807130430,XC,31,08/07/2013 04:30:00 AM,,0,V,SH
XC300807130500,XC,30,08/07/2013 05:00:00 AM,,1.3,V,SH
XC310807130500,XC,31,08/07/2013 05:00:00 AM,,326,V,SH
XC300807130530,XC,30,08/07/2013 05:30:00 AM,,0.9,V,SH
XC310807130530,XC,31,08/07/2013 05:30:00 AM,,347,V,SH
XC300807130600,XC,30,08/07/2013 06:00:00 AM,,0.8,V,SH
XC310807130600,XC,31,08/07/2013 06:00:00 AM,,3,V,SH
XC300807130630,XC,30,08/07/2013 06:30:00 AM,,0.9,V,SH
XC310807130630,XC,31,08/07/2013 06:30:00 AM,,341,V,SH
XC310807130700,XC,31,08/07/2013 07:00:00 AM,,348,V,SH
XC300807130700,XC,30,08/07/2013 07:00:00 AM,,0.9,V,SH
XC300807130730,XC,30,08/07/2013 07:30:00 AM,,0.7,V,SH
XC310807130730,XC,31,08/07/2013 07:30:00 AM,,359,V,SH
XC300807130800,XC,30,08/07/2013 08:00:00 AM,,0.5,V,SH
XC310807130800,XC,31,08/07/2013 08:00:00 AM,,162,V,SH
XC310807130830,XC,31,08/07/2013 08:30:00 AM,,192,V,SH
XC300807130830,XC,30,08/07/2013 08:30:00 AM,,1.4,V,SH
XC300807130900,XC,30,08/07/2013 09:00:00 AM,,2.9,V,SH
XC310807130900,XC,31,08/07/2013 09:00:00 AM,,175,V,SH
XC300807130930,XC,30,08/07/2013 09:30:00 AM,,4,V,SH
XC310807130930,XC,31,08/07/2013 09:30:00 AM,,191,V,SH
XC300807131000,XC,30,08/07/2013 10:00:00 AM,,3.9,V,SH
XC310807131000,XC,31,08/07/2013 10:00:00 AM,,181,V,SH
XC310807131030,XC,31,08/07/2013 10:30:00 AM,,182,V,SH
XC300807131030,XC,30,08/07/2013 10:30:00 AM,,4.3,V,SH
XC300807131100,XC,30,08/07/2013 11:00:00 AM,,5.4,V,SH
XC310807131100,XC,31,08/07/2013 11:00:00 AM,,190,V,SH
XC310807131130,XC,31,08/07/2013 11:30:00 AM,,180,V,SH
XC300807131130,XC,30,08/07/2013 11:30:00 AM,,4.5,V,SH
XC300807131200,XC,30,08/07/2013 12:00:00 PM,,4.3,V,SH
XC310807131200,XC,31,08/07/2013 12:00:00 PM,,182,V,SH
XC310807131230,XC,31,08/07/2013 12:30:00 PM,,186,V,SH
XC300807131230,XC,30,08/07/2013 12:30:00 PM,,5,V,SH
XC300807131300,XC,30,08/07/2013 01:00:00 PM,,6,V,SH
XC310807131300,XC,31,08/07/2013 01:00:00 PM,,194,V,SH
XC300807131330,XC,30,08/07/2013 01:30:00 PM,,5.8,V,SH
XC310807131330,XC,31,08/07/2013 01:30:00 PM,,193,V,SH
XC310807131400,XC,31,08/07/2013 02:00:00 PM,,185,V,SH
XC300807131400,XC,30,08/07/2013 02:00:00 PM,,4.9,V,SH
XC300807131430,XC,30,08/07/2013 02:30:00 PM,,5.7,V,SH
XC310807131430,XC,31,08/07/2013 02:30:00 PM,,170,V,SH
XC310807131500,XC,31,08/07/2013 03:00:00 PM,,180,V,SH
XC300807131500,XC,30,08/07/2013 03:00:00 PM,,4.6,V,SH
XC300807131530,XC,30,08/07/2013 03:30:00 PM,,4.7,V,SH
XC310807131530,XC,31,08/07/2013 03:30:00 PM,,172,V,SH
XC300807131600,XC,30,08/07/2013 04:00:00 PM,,4.2,V,SH
XC310807131600,XC,31,08/07/2013 04:00:00 PM,,184,V,SH
XC300807131630,XC,30,08/07/2013 04:30:00 PM,,3.4,V,SH
XC310807131630,XC,31,08/07/2013 04:30:00 PM,,174,V,SH
XC300807131700,XC,30,08/07/2013 05:00:00 PM,,2.9,V,SH
XC310807131700,XC,31,08/07/2013 05:00:00 PM,,171,V,SH
XC300807131730,XC,30,08/07/2013 05:30:00 PM,,2.3,V,SH
XC310807131730,XC,31,08/07/2013 05:30:00 PM,,165,V,SH
XC310807131800,XC,31,08/07/2013 06:00:00 PM,,152,V,SH
XC300807131800,XC,30,08/07/2013 06:00:00 PM,,1.8,V,SH
XC300807131830,XC,30,08/07/2013 06:30:00 PM,,1.7,V,SH
XC310807131830,XC,31,08/07/2013 06:30:00 PM,,132,V,SH
XC300807131900,XC,30,08/07/2013 07:00:00 PM,,1.4,V,SH
XC310807131900,XC,31,08/07/2013 07:00:00 PM,,156,V,SH
XC300807131930,XC,30,08/07/2013 07:30:00 PM,,1.2,V,SH
XC310807131930,XC,31,08/07/2013 07:30:00 PM,,179,V,SH
XC310807132000,XC,31,08/07/2013 08:00:00 PM,,60,V,SH
XC300807132000,XC,30,08/07/2013 08:00:00 PM,,2.1,V,SH
XC300807132030,XC,30,08/07/2013 08:30:00 PM,,1.2,V,SH
XC310807132030,XC,31,08/07/2013 08:30:00 PM,,179,V,SH
XC300807132100,XC,30,08/07/2013 09:00:00 PM,,1.2,V,SH
XC310807132100,XC,31,08/07/2013 09:00:00 PM,,116,V,SH
XC300807132130,XC,30,08/07/2013 09:30:00 PM,,1.4,V,SH
XC310807132130,XC,31,08/07/2013 09:30:00 PM,,113,V,SH
XC300807132200,XC,30,08/07/2013 10:00:00 PM,,0.8,V,SH
XC310807132200,XC,31,08/07/2013 10:00:00 PM,,305,V,SH
XC310807132230,XC,31,08/07/2013 10:30:00 PM,,3,V,SH
XC300807132230,XC,30,08/07/2013 10:30:00 PM,,1.1,V,SH
XC300807132300,XC,30,08/07/2013 11:00:00 PM,,0.9,V,SH
XC310807132300,XC,31,08/07/2013 11:00:00 PM,,11,V,SH
XC300807132330,XC,30,08/07/2013 11:30:00 PM,,0.6,V,SH
XC310807132330,XC,31,08/07/2013 11:30:00 PM,,334,V,SH
XC300907130000,XC,30,09/07/2013 12:00:00 AM,,1.4,V,SH
XC310907130000,XC,31,09/07/2013 12:00:00 AM,,319,V,SH
XC300907130030,XC,30,09/07/2013 12:30:00 AM,,1.5,V,SH
XC310907130030,XC,31,09/07/2013 12:30:00 AM,,358,V,SH
XC300907130100,XC,30,09/07/2013 01:00:00 AM,,1,V,SH
XC310907130100,XC,31,09/07/2013 01:00:00 AM,,341,V,SH
XC300907130130,XC,30,09/07/2013 01:30:00 AM,,0.8,V,SH
XC310907130130,XC,31,09/07/2013 01:30:00 AM,,350,V,SH
XC310907130200,XC,31,09/07/2013 02:00:00 AM,,340,V,SH
XC300907130200,XC,30,09/07/2013 02:00:00 AM,,1.2,V,SH
XC300907130230,XC,30,09/07/2013 02:30:00 AM,,1.5,V,SH
XC310907130230,XC,31,09/07/2013 02:30:00 AM,,342,V,SH
XC300907130300,XC,30,09/07/2013 03:00:00 AM,,1.7,V,SH
XC310907130300,XC,31,09/07/2013 03:00:00 AM,,327,V,SH
XC310907130330,XC,31,09/07/2013 03:30:00 AM,,344,V,SH
XC300907130330,XC,30,09/07/2013 03:30:00 AM,,1.2,V,SH
XC300907130400,XC,30,09/07/2013 04:00:00 AM,,1.5,V,SH
XC310907130400,XC,31,09/07/2013 04:00:00 AM,,0,V,SH
XC300907130430,XC,30,09/07/2013 04:30:00 AM,,1.5,V,SH
XC310907130430,XC,31,09/07/2013 04:30:00 AM,,344,V,SH
XC300907130500,XC,30,09/07/2013 05:00:00 AM,,1.1,V,SH
XC310907130500,XC,31,09/07/2013 05:00:00 AM,,353,V,SH
XC300907130530,XC,30,09/07/2013 05:30:00 AM,,0.7,V,SH
XC310907130530,XC,31,09/07/2013 05:30:00 AM,,332,V,SH
XC300907130600,XC,30,09/07/2013 06:00:00 AM,,1.2,V,SH
XC310907130600,XC,31,09/07/2013 06:00:00 AM,,338,V,SH
XC310907130630,XC,31,09/07/2013 06:30:00 AM,,341,V,SH
XC300907130630,XC,30,09/07/2013 06:30:00 AM,,1.3,V,SH
XC300907130700,XC,30,09/07/2013 07:00:00 AM,,1.7,V,SH
XC310907130700,XC,31,09/07/2013 07:00:00 AM,,310,V,SH
XC310907130730,XC,31,09/07/2013 07:30:00 AM,,352,V,SH
XC300907130730,XC,30,09/07/2013 07:30:00 AM,,0.9,V,SH
XC300907130800,XC,30,09/07/2013 08:00:00 AM,,0.7,V,SH
XC310907130800,XC,31,09/07/2013 08:00:00 AM,,19,V,SH
XC300907130830,XC,30,09/07/2013 08:30:00 AM,,0.9,V,SH
XC310907130830,XC,31,09/07/2013 08:30:00 AM,,100,V,SH
XC300907130900,XC,30,09/07/2013 09:00:00 AM,,1.5,V,SH
XC310907130900,XC,31,09/07/2013 09:00:00 AM,,142,V,SH
XC310907130930,XC,31,09/07/2013 09:30:00 AM,,160,V,SH
XC300907130930,XC,30,09/07/2013 09:30:00 AM,,3.2,V,SH
XC310907131000,XC,31,09/07/2013 10:00:00 AM,,159,V,SH
XC300907131000,XC,30,09/07/2013 10:00:00 AM,,4.7,V,SH
XC310907131030,XC,31,09/07/2013 10:30:00 AM,,167,V,SH
XC300907131030,XC,30,09/07/2013 10:30:00 AM,,5.3,V,SH
XC310907131100,XC,31,09/07/2013 11:00:00 AM,,160,V,SH
XC300907131100,XC,30,09/07/2013 11:00:00 AM,,6.1,V,SH
XC300907131130,XC,30,09/07/2013 11:30:00 AM,,5.9,V,SH
XC310907131130,XC,31,09/07/2013 11:30:00 AM,,174,V,SH
XC300907131200,XC,30,09/07/2013 12:00:00 PM,,6.5,V,SH
XC310907131200,XC,31,09/07/2013 12:00:00 PM,,164,V,SH
XC300907131230,XC,30,09/07/2013 12:30:00 PM,,6.1,V,SH
XC310907131230,XC,31,09/07/2013 12:30:00 PM,,161,V,SH
XC310907131300,XC,31,09/07/2013 01:00:00 PM,,167,V,SH
XC300907131300,XC,30,09/07/2013 01:00:00 PM,,5.5,V,SH
XC310907131330,XC,31,09/07/2013 01:30:00 PM,,163,V,SH
XC300907131330,XC,30,09/07/2013 01:30:00 PM,,6.1,V,SH
XC300907131400,XC,30,09/07/2013 02:00:00 PM,,5.4,V,SH
XC310907131400,XC,31,09/07/2013 02:00:00 PM,,178,V,SH
XC310907131430,XC,31,09/07/2013 02:30:00 PM,,168,V,SH
XC300907131430,XC,30,09/07/2013 02:30:00 PM,,6.3,V,SH
XC300907131500,XC,30,09/07/2013 03:00:00 PM,,7.1,V,SH
XC310907131500,XC,31,09/07/2013 03:00:00 PM,,162,V,SH
XC300907131530,XC,30,09/07/2013 03:30:00 PM,,6.3,V,SH
XC310907131530,XC,31,09/07/2013 03:30:00 PM,,159,V,SH
XC300907131600,XC,30,09/07/2013 04:00:00 PM,,5.9,V,SH
XC310907131600,XC,31,09/07/2013 04:00:00 PM,,164,V,SH
XC310907131630,XC,31,09/07/2013 04:30:00 PM,,159,V,SH
XC300907131630,XC,30,09/07/2013 04:30:00 PM,,6.3,V,SH
XC300907131700,XC,30,09/07/2013 05:00:00 PM,,5.8,V,SH
XC310907131700,XC,31,09/07/2013 05:00:00 PM,,162,V,SH
XC300907131730,XC,30,09/07/2013 05:30:00 PM,,5.3,V,SH
XC310907131730,XC,31,09/07/2013 05:30:00 PM,,165,V,SH
XC310907131800,XC,31,09/07/2013 06:00:00 PM,,170,V,SH
XC300907131800,XC,30,09/07/2013 06:00:00 PM,,4.6,V,SH
XC310907131830,XC,31,09/07/2013 06:30:00 PM,,161,V,SH
XC300907131830,XC,30,09/07/2013 06:30:00 PM,,3.8,V,SH
XC300907131900,XC,30,09/07/2013 07:00:00 PM,,3.3,V,SH
XC310907131900,XC,31,09/07/2013 07:00:00 PM,,157,V,SH
XC310907131930,XC,31,09/07/2013 07:30:00 PM,,165,V,SH
XC300907131930,XC,30,09/07/2013 07:30:00 PM,,2.4,V,SH
XC300907132000,XC,30,09/07/2013 08:00:00 PM,,2.4,V,SH
XC310907132000,XC,31,09/07/2013 08:00:00 PM,,168,V,SH
XC300907132030,XC,30,09/07/2013 08:30:00 PM,,2,V,SH
XC310907132030,XC,31,09/07/2013 08:30:00 PM,,175,V,SH
XC300907132100,XC,30,09/07/2013 09:00:00 PM,,1.3,V,SH
XC310907132100,XC,31,09/07/2013 09:00:00 PM,,169,V,SH
XC300907132130,XC,30,09/07/2013 09:30:00 PM,,0.9,V,SH
XC310907132130,XC,31,09/07/2013 09:30:00 PM,,354,V,SH
XC300907132200,XC,30,09/07/2013 10:00:00 PM,,0.9,V,SH
XC310907132200,XC,31,09/07/2013 10:00:00 PM,,312,V,SH
XC310907132230,XC,31,09/07/2013 10:30:00 PM,,340,V,SH
XC300907132230,XC,30,09/07/2013 10:30:00 PM,,0.9,V,SH
XC300907132300,XC,30,09/07/2013 11:00:00 PM,,0.7,V,SH
XC310907132300,XC,31,09/07/2013 11:00:00 PM,,316,V,SH
XC300907132330,XC,30,09/07/2013 11:30:00 PM,,1,V,SH
XC310907132330,XC,31,09/07/2013 11:30:00 PM,,353,V,SH
XC301007130000,XC,30,10/07/2013 12:00:00 AM,,1.5,V,SH
XC311007130000,XC,31,10/07/2013 12:00:00 AM,,347,V,SH
XC301007130030,XC,30,10/07/2013 12:30:00 AM,,0.6,V,SH
XC311007130030,XC,31,10/07/2013 12:30:00 AM,,313,V,SH
XC301007130100,XC,30,10/07/2013 01:00:00 AM,,1.3,V,SH
XC311007130100,XC,31,10/07/2013 01:00:00 AM,,304,V,SH
XC301007130130,XC,30,10/07/2013 01:30:00 AM,,1.5,V,SH
XC311007130130,XC,31,10/07/2013 01:30:00 AM,,1,V,SH
XC301007130200,XC,30,10/07/2013 02:00:00 AM,,1.9,V,SH
XC311007130200,XC,31,10/07/2013 02:00:00 AM,,329,V,SH
XC301007130230,XC,30,10/07/2013 02:30:00 AM,,1.7,V,SH
XC311007130230,XC,31,10/07/2013 02:30:00 AM,,350,V,SH
XC301007130300,XC,30,10/07/2013 03:00:00 AM,,1.4,V,SH
XC311007130300,XC,31,10/07/2013 03:00:00 AM,,342,V,SH
XC301007130330,XC,30,10/07/2013 03:30:00 AM,,1.2,V,SH
XC311007130330,XC,31,10/07/2013 03:30:00 AM,,336,V,SH
XC301007130400,XC,30,10/07/2013 04:00:00 AM,,1.3,V,SH
XC311007130400,XC,31,10/07/2013 04:00:00 AM,,323,V,SH
XC301007130430,XC,30,10/07/2013 04:30:00 AM,,2,V,SH
XC311007130430,XC,31,10/07/2013 04:30:00 AM,,333,V,SH
XC301007130500,XC,30,10/07/2013 05:00:00 AM,,1.9,V,SH
XC311007130500,XC,31,10/07/2013 05:00:00 AM,,319,V,SH
XC311007130530,XC,31,10/07/2013 05:30:00 AM,,339,V,SH
XC301007130530,XC,30,10/07/2013 05:30:00 AM,,1.7,V,SH
XC301007130600,XC,30,10/07/2013 06:00:00 AM,,1.7,V,SH
XC311007130600,XC,31,10/07/2013 06:00:00 AM,,330,V,SH
XC301007130630,XC,30,10/07/2013 06:30:00 AM,,1.3,V,SH
XC311007130630,XC,31,10/07/2013 06:30:00 AM,,328,V,SH
XC301007130700,XC,30,10/07/2013 07:00:00 AM,,1.5,V,SH
XC311007130700,XC,31,10/07/2013 07:00:00 AM,,318,V,SH
XC301007130730,XC,30,10/07/2013 07:30:00 AM,,0.7,V,SH
XC311007130730,XC,31,10/07/2013 07:30:00 AM,,322,V,SH
XC301007130800,XC,30,10/07/2013 08:00:00 AM,,1.1,V,SH
XC311007130800,XC,31,10/07/2013 08:00:00 AM,,4,V,SH
XC301007130830,XC,30,10/07/2013 08:30:00 AM,,0.7,V,SH
XC311007130830,XC,31,10/07/2013 08:30:00 AM,,15,V,SH
XC301007130900,XC,30,10/07/2013 09:00:00 AM,,0.9,V,SH
XC311007130900,XC,31,10/07/2013 09:00:00 AM,,145,V,SH
XC311007130930,XC,31,10/07/2013 09:30:00 AM,,246,V,SH
XC301007130930,XC,30,10/07/2013 09:30:00 AM,,1.1,V,SH
XC301007131000,XC,30,10/07/2013 10:00:00 AM,,2.1,V,SH
XC311007131000,XC,31,10/07/2013 10:00:00 AM,,164,V,SH
XC301007131030,XC,30,10/07/2013 10:30:00 AM,,3.9,V,SH
XC311007131030,XC,31,10/07/2013 10:30:00 AM,,156,V,SH
XC301007131100,XC,30,10/07/2013 11:00:00 AM,,4.5,V,SH
XC311007131100,XC,31,10/07/2013 11:00:00 AM,,162,V,SH
XC301007131130,XC,30,10/07/2013 11:30:00 AM,,6.1,V,SH
XC311007131130,XC,31,10/07/2013 11:30:00 AM,,157,V,SH
XC301007131200,XC,30,10/07/2013 12:00:00 PM,,7,V,SH
XC311007131200,XC,31,10/07/2013 12:00:00 PM,,161,V,SH
XC301007131230,XC,30,10/07/2013 12:30:00 PM,,7.6,V,SH
XC311007131230,XC,31,10/07/2013 12:30:00 PM,,161,V,SH
XC301007131300,XC,30,10/07/2013 01:00:00 PM,,7.4,V,SH
XC311007131300,XC,31,10/07/2013 01:00:00 PM,,164,V,SH
XC301007131330,XC,30,10/07/2013 01:30:00 PM,,7.5,V,SH
XC311007131330,XC,31,10/07/2013 01:30:00 PM,,164,V,SH
XC301007131400,XC,30,10/07/2013 02:00:00 PM,,8,V,SH
XC311007131400,XC,31,10/07/2013 02:00:00 PM,,157,V,SH
XC301007131430,XC,30,10/07/2013 02:30:00 PM,,6.9,V,SH
XC311007131430,XC,31,10/07/2013 02:30:00 PM,,162,V,SH
XC311007131500,XC,31,10/07/2013 03:00:00 PM,,162,V,SH
XC301007131500,XC,30,10/07/2013 03:00:00 PM,,7.2,V,SH
XC301007131530,XC,30,10/07/2013 03:30:00 PM,,6.9,V,SH
XC311007131530,XC,31,10/07/2013 03:30:00 PM,,160,V,SH
XC311007131600,XC,31,10/07/2013 04:00:00 PM,,159,V,SH
XC301007131600,XC,30,10/07/2013 04:00:00 PM,,7.6,V,SH
XC301007131630,XC,30,10/07/2013 04:30:00 PM,,5.5,V,SH
XC311007131630,XC,31,10/07/2013 04:30:00 PM,,159,V,SH
XC301007131700,XC,30,10/07/2013 05:00:00 PM,,4.7,V,SH
XC311007131700,XC,31,10/07/2013 05:00:00 PM,,160,V,SH
XC301007131730,XC,30,10/07/2013 05:30:00 PM,,4.3,V,SH
XC311007131730,XC,31,10/07/2013 05:30:00 PM,,166,V,SH
XC301007131800,XC,30,10/07/2013 06:00:00 PM,,2.5,V,SH
XC311007131800,XC,31,10/07/2013 06:00:00 PM,,171,V,SH
XC301007131830,XC,30,10/07/2013 06:30:00 PM,,1.7,V,SH
XC311007131830,XC,31,10/07/2013 06:30:00 PM,,347,V,SH
XC301007131900,XC,30,10/07/2013 07:00:00 PM,,1.2,V,SH
XC311007131900,XC,31,10/07/2013 07:00:00 PM,,324,V,SH
XC311007131930,XC,31,10/07/2013 07:30:00 PM,,66,V,SH
XC301007131930,XC,30,10/07/2013 07:30:00 PM,,2.2,V,SH
XC301007132000,XC,30,10/07/2013 08:00:00 PM,,1.5,V,SH
XC311007132000,XC,31,10/07/2013 08:00:00 PM,,290,V,SH
XC301007132030,XC,30,10/07/2013 08:30:00 PM,,2,V,SH
XC311007132030,XC,31,10/07/2013 08:30:00 PM,,315,V,SH
XC301007132100,XC,30,10/07/2013 09:00:00 PM,,1.3,V,SH
XC311007132100,XC,31,10/07/2013 09:00:00 PM,,321,V,SH
XC301007132130,XC,30,10/07/2013 09:30:00 PM,,2,V,SH
XC311007132130,XC,31,10/07/2013 09:30:00 PM,,311,V,SH
XC301007132200,XC,30,10/07/2013 10:00:00 PM,,2.1,V,SH
XC311007132200,XC,31,10/07/2013 10:00:00 PM,,302,V,SH
XC301007132230,XC,30,10/07/2013 10:30:00 PM,,2,V,SH
XC311007132230,XC,31,10/07/2013 10:30:00 PM,,349,V,SH
XC311007132300,XC,31,10/07/2013 11:00:00 PM,,306,V,SH
XC301007132300,XC,30,10/07/2013 11:00:00 PM,,1.5,V,SH
XC301007132330,XC,30,10/07/2013 11:30:00 PM,,1.2,V,SH
XC311007132330,XC,31,10/07/2013 11:30:00 PM,,318,V,SH
XC301107130000,XC,30,11/07/2013 12:00:00 AM,,1.7,V,SH
XC311107130000,XC,31,11/07/2013 12:00:00 AM,,346,V,SH
XC311107130030,XC,31,11/07/2013 12:30:00 AM,,347,V,SH
XC301107130030,XC,30,11/07/2013 12:30:00 AM,,1.4,V,SH
XC311107130100,XC,31,11/07/2013 01:00:00 AM,,328,V,SH
XC301107130100,XC,30,11/07/2013 01:00:00 AM,,1.8,V,SH
XC311107130130,XC,31,11/07/2013 01:30:00 AM,,341,V,SH
XC301107130130,XC,30,11/07/2013 01:30:00 AM,,1.7,V,SH
XC311107130200,XC,31,11/07/2013 02:00:00 AM,,346,V,SH
XC301107130200,XC,30,11/07/2013 02:00:00 AM,,1.6,V,SH
XC301107130230,XC,30,11/07/2013 02:30:00 AM,,1.4,V,SH
XC311107130230,XC,31,11/07/2013 02:30:00 AM,,338,V,SH
XC301107130300,XC,30,11/07/2013 03:00:00 AM,,1.2,V,SH
XC311107130300,XC,31,11/07/2013 03:00:00 AM,,275,V,SH
XC311107130330,XC,31,11/07/2013 03:30:00 AM,,293,V,SH
XC301107130330,XC,30,11/07/2013 03:30:00 AM,,0.8,V,SH
XC301107130400,XC,30,11/07/2013 04:00:00 AM,,0.9,V,SH
XC311107130400,XC,31,11/07/2013 04:00:00 AM,,340,V,SH
XC301107130430,XC,30,11/07/2013 04:30:00 AM,,1.1,V,SH
XC311107130430,XC,31,11/07/2013 04:30:00 AM,,358,V,SH
XC301107130500,XC,30,11/07/2013 05:00:00 AM,,1.4,V,SH
XC311107130500,XC,31,11/07/2013 05:00:00 AM,,354,V,SH
XC301107130530,XC,30,11/07/2013 05:30:00 AM,,1.3,V,SH
XC311107130530,XC,31,11/07/2013 05:30:00 AM,,335,V,SH
XC301107130600,XC,30,11/07/2013 06:00:00 AM,,1.4,V,SH
XC311107130600,XC,31,11/07/2013 06:00:00 AM,,328,V,SH
XC311107130630,XC,31,11/07/2013 06:30:00 AM,,354,V,SH
XC301107130630,XC,30,11/07/2013 06:30:00 AM,,2.6,V,SH
XC301107130700,XC,30,11/07/2013 07:00:00 AM,,1.8,V,SH
XC311107130700,XC,31,11/07/2013 07:00:00 AM,,345,V,SH
XC301107130730,XC,30,11/07/2013 07:30:00 AM,,0.8,V,SH
XC311107130730,XC,31,11/07/2013 07:30:00 AM,,283,V,SH
XC301107130800,XC,30,11/07/2013 08:00:00 AM,,0.9,V,SH
XC311107130800,XC,31,11/07/2013 08:00:00 AM,,182,V,SH
XC301107130830,XC,30,11/07/2013 08:30:00 AM,,0.8,V,SH
XC311107130830,XC,31,11/07/2013 08:30:00 AM,,186,V,SH
XC301107130900,XC,30,11/07/2013 09:00:00 AM,,0.8,V,SH
XC311107130900,XC,31,11/07/2013 09:00:00 AM,,184,V,SH
XC301107130930,XC,30,11/07/2013 09:30:00 AM,,1.4,V,SH
XC311107130930,XC,31,11/07/2013 09:30:00 AM,,217,V,SH
XC301107131000,XC,30,11/07/2013 10:00:00 AM,,1.8,V,SH
XC311107131000,XC,31,11/07/2013 10:00:00 AM,,162,V,SH
XC311107131030,XC,31,11/07/2013 10:30:00 AM,,142,V,SH
XC301107131030,XC,30,11/07/2013 10:30:00 AM,,2.1,V,SH
XC301107131100,XC,30,11/07/2013 11:00:00 AM,,3.9,V,SH
XC311107131100,XC,31,11/07/2013 11:00:00 AM,,170,V,SH
XC311107131130,XC,31,11/07/2013 11:30:00 AM,,186,V,SH
XC301107131130,XC,30,11/07/2013 11:30:00 AM,,4.1,V,SH
XC301107131200,XC,30,11/07/2013 12:00:00 PM,,4.8,V,SH
XC311107131200,XC,31,11/07/2013 12:00:00 PM,,191,V,SH
XC301107131230,XC,30,11/07/2013 12:30:00 PM,,5.2,V,SH
XC311107131230,XC,31,11/07/2013 12:30:00 PM,,194,V,SH
XC301107131300,XC,30,11/07/2013 01:00:00 PM,,4.5,V,SH
XC311107131300,XC,31,11/07/2013 01:00:00 PM,,161,V,SH
XC301107131330,XC,30,11/07/2013 01:30:00 PM,,3.6,V,SH
XC311107131330,XC,31,11/07/2013 01:30:00 PM,,80,V,SH
XC301107131400,XC,30,11/07/2013 02:00:00 PM,,2.4,V,SH
XC311107131400,XC,31,11/07/2013 02:00:00 PM,,97,V,SH
XC301107131430,XC,30,11/07/2013 02:30:00 PM,,1.7,V,SH
XC311107131430,XC,31,11/07/2013 02:30:00 PM,,89,V,SH
XC301107131500,XC,30,11/07/2013 03:00:00 PM,,0.9,V,SH
XC311107131500,XC,31,11/07/2013 03:00:00 PM,,351,V,SH
XC311107131530,XC,31,11/07/2013 03:30:00 PM,,8,V,SH
XC301107131530,XC,30,11/07/2013 03:30:00 PM,,2.8,V,SH
XC301107131600,XC,30,11/07/2013 04:00:00 PM,,1.5,V,SH
XC311107131600,XC,31,11/07/2013 04:00:00 PM,,336,V,SH
XC301107131630,XC,30,11/07/2013 04:30:00 PM,,1.2,V,SH
XC311107131630,XC,31,11/07/2013 04:30:00 PM,,339,V,SH
XC301107131700,XC,30,11/07/2013 05:00:00 PM,,1.1,V,SH
XC311107131700,XC,31,11/07/2013 05:00:00 PM,,328,V,SH
XC301107131730,XC,30,11/07/2013 05:30:00 PM,,1.1,V,SH
XC311107131730,XC,31,11/07/2013 05:30:00 PM,,299,V,SH
XC301107131800,XC,30,11/07/2013 06:00:00 PM,,0.9,V,SH
XC311107131800,XC,31,11/07/2013 06:00:00 PM,,276,V,SH
XC311107131830,XC,31,11/07/2013 06:30:00 PM,,312,V,SH
XC301107131830,XC,30,11/07/2013 06:30:00 PM,,0.3,V,SH
XC301107131900,XC,30,11/07/2013 07:00:00 PM,,0.7,V,SH
XC311107131900,XC,31,11/07/2013 07:00:00 PM,,24,V,SH
XC301107131930,XC,30,11/07/2013 07:30:00 PM,,0.9,V,SH
XC311107131930,XC,31,11/07/2013 07:30:00 PM,,359,V,SH
XC301107132000,XC,30,11/07/2013 08:00:00 PM,,1.3,V,SH
XC311107132000,XC,31,11/07/2013 08:00:00 PM,,324,V,SH
XC301107132030,XC,30,11/07/2013 08:30:00 PM,,1.6,V,SH
XC311107132030,XC,31,11/07/2013 08:30:00 PM,,347,V,SH
XC301107132100,XC,30,11/07/2013 09:00:00 PM,,1.5,V,SH
XC311107132100,XC,31,11/07/2013 09:00:00 PM,,342,V,SH
XC301107132130,XC,30,11/07/2013 09:30:00 PM,,1.1,V,SH
XC311107132130,XC,31,11/07/2013 09:30:00 PM,,333,V,SH
XC301107132200,XC,30,11/07/2013 10:00:00 PM,,1.2,V,SH
XC311107132200,XC,31,11/07/2013 10:00:00 PM,,348,V,SH
XC301107132230,XC,30,11/07/2013 10:30:00 PM,,1.4,V,SH
XC311107132230,XC,31,11/07/2013 10:30:00 PM,,335,V,SH
XC301107132300,XC,30,11/07/2013 11:00:00 PM,,1.3,V,SH
XC311107132300,XC,31,11/07/2013 11:00:00 PM,,332,V,SH
XC301107132330,XC,30,11/07/2013 11:30:00 PM,,1.4,V,SH
XC311107132330,XC,31,11/07/2013 11:30:00 PM,,340,V,SH
XC311207130000,XC,31,12/07/2013 12:00:00 AM,,330,V,SH
XC301207130000,XC,30,12/07/2013 12:00:00 AM,,1.7,V,SH
XC301207130030,XC,30,12/07/2013 12:30:00 AM,,1.6,V,SH
XC311207130030,XC,31,12/07/2013 12:30:00 AM,,310,V,SH
XC301207130100,XC,30,12/07/2013 01:00:00 AM,,1.4,V,SH
XC311207130100,XC,31,12/07/2013 01:00:00 AM,,323,V,SH
XC301207130130,XC,30,12/07/2013 01:30:00 AM,,1.3,V,SH
XC311207130130,XC,31,12/07/2013 01:30:00 AM,,331,V,SH
XC311207130200,XC,31,12/07/2013 02:00:00 AM,,330,V,SH
XC301207130200,XC,30,12/07/2013 02:00:00 AM,,2,V,SH
XC301207130230,XC,30,12/07/2013 02:30:00 AM,,2,V,SH
XC311207130230,XC,31,12/07/2013 02:30:00 AM,,335,V,SH
XC301207130300,XC,30,12/07/2013 03:00:00 AM,,2.2,V,SH
XC311207130300,XC,31,12/07/2013 03:00:00 AM,,334,V,SH
XC311207130330,XC,31,12/07/2013 03:30:00 AM,,336,V,SH
XC301207130330,XC,30,12/07/2013 03:30:00 AM,,1.9,V,SH
XC311207130400,XC,31,12/07/2013 04:00:00 AM,,323,V,SH
XC301207130400,XC,30,12/07/2013 04:00:00 AM,,1.9,V,SH
XC301207130430,XC,30,12/07/2013 04:30:00 AM,,1.9,V,SH
XC311207130430,XC,31,12/07/2013 04:30:00 AM,,319,V,SH
XC301207130500,XC,30,12/07/2013 05:00:00 AM,,2.5,V,SH
XC311207130500,XC,31,12/07/2013 05:00:00 AM,,327,V,SH
XC301207130530,XC,30,12/07/2013 05:30:00 AM,,2.1,V,SH
XC311207130530,XC,31,12/07/2013 05:30:00 AM,,330,V,SH
XC311207130600,XC,31,12/07/2013 06:00:00 AM,,335,V,SH
XC301207130600,XC,30,12/07/2013 06:00:00 AM,,1.9,V,SH
XC301207130630,XC,30,12/07/2013 06:30:00 AM,,2.3,V,SH
XC311207130630,XC,31,12/07/2013 06:30:00 AM,,332,V,SH
XC301207130700,XC,30,12/07/2013 07:00:00 AM,,1.9,V,SH
XC311207130700,XC,31,12/07/2013 07:00:00 AM,,336,V,SH
XC301207130730,XC,30,12/07/2013 07:30:00 AM,,2.4,V,SH
XC311207130730,XC,31,12/07/2013 07:30:00 AM,,330,V,SH
XC301207130800,XC,30,12/07/2013 08:00:00 AM,,2.3,V,SH
XC311207130800,XC,31,12/07/2013 08:00:00 AM,,328,V,SH
XC301207130830,XC,30,12/07/2013 08:30:00 AM,,2,V,SH
XC311207130830,XC,31,12/07/2013 08:30:00 AM,,325,V,SH
XC311207130900,XC,31,12/07/2013 09:00:00 AM,,333,V,SH
XC301207130900,XC,30,12/07/2013 09:00:00 AM,,1.5,V,SH
XC301207130930,XC,30,12/07/2013 09:30:00 AM,,0.9,V,SH
XC311207130930,XC,31,12/07/2013 09:30:00 AM,,56,V,SH
XC311207131000,XC,31,12/07/2013 10:00:00 AM,,54,V,SH
XC301207131000,XC,30,12/07/2013 10:00:00 AM,,1.5,V,SH
XC301207131030,XC,30,12/07/2013 10:30:00 AM,,2.5,V,SH
XC311207131030,XC,31,12/07/2013 10:30:00 AM,,169,V,SH
XC301207131100,XC,30,12/07/2013 11:00:00 AM,,3.6,V,SH
XC311207131100,XC,31,12/07/2013 11:00:00 AM,,188,V,SH
XC311207131130,XC,31,12/07/2013 11:30:00 AM,,181,V,SH
XC301207131130,XC,30,12/07/2013 11:30:00 AM,,4.7,V,SH
XC301207131200,XC,30,12/07/2013 12:00:00 PM,,5.2,V,SH
XC311207131200,XC,31,12/07/2013 12:00:00 PM,,176,V,SH
XC301207131230,XC,30,12/07/2013 12:30:00 PM,,5.9,V,SH
XC311207131230,XC,31,12/07/2013 12:30:00 PM,,164,V,SH
XC311207131300,XC,31,12/07/2013 01:00:00 PM,,162,V,SH
XC301207131300,XC,30,12/07/2013 01:00:00 PM,,6.6,V,SH
XC311207131330,XC,31,12/07/2013 01:30:00 PM,,162,V,SH
XC301207131330,XC,30,12/07/2013 01:30:00 PM,,6.9,V,SH
XC311207131400,XC,31,12/07/2013 02:00:00 PM,,172,V,SH
XC301207131400,XC,30,12/07/2013 02:00:00 PM,,6,V,SH
XC301207131430,XC,30,12/07/2013 02:30:00 PM,,6.1,V,SH
XC311207131430,XC,31,12/07/2013 02:30:00 PM,,173,V,SH
XC301207131500,XC,30,12/07/2013 03:00:00 PM,,6,V,SH
XC311207131500,XC,31,12/07/2013 03:00:00 PM,,167,V,SH
XC301207131530,XC,30,12/07/2013 03:30:00 PM,,6,V,SH
XC311207131530,XC,31,12/07/2013 03:30:00 PM,,168,V,SH
XC311207131600,XC,31,12/07/2013 04:00:00 PM,,174,V,SH
XC301207131600,XC,30,12/07/2013 04:00:00 PM,,4.8,V,SH
XC301207131630,XC,30,12/07/2013 04:30:00 PM,,4.8,V,SH
XC311207131630,XC,31,12/07/2013 04:30:00 PM,,173,V,SH
XC311207131700,XC,31,12/07/2013 05:00:00 PM,,168,V,SH
XC301207131700,XC,30,12/07/2013 05:00:00 PM,,6,V,SH
XC311207131730,XC,31,12/07/2013 05:30:00 PM,,164,V,SH
XC301207131730,XC,30,12/07/2013 05:30:00 PM,,5.8,V,SH
XC311207131800,XC,31,12/07/2013 06:00:00 PM,,172,V,SH
XC301207131800,XC,30,12/07/2013 06:00:00 PM,,3.8,V,SH
XC301207131830,XC,30,12/07/2013 06:30:00 PM,,2.8,V,SH
XC311207131830,XC,31,12/07/2013 06:30:00 PM,,178,V,SH
XC301207131900,XC,30,12/07/2013 07:00:00 PM,,3.2,V,SH
XC311207131900,XC,31,12/07/2013 07:00:00 PM,,163,V,SH
XC301207131930,XC,30,12/07/2013 07:30:00 PM,,2.1,V,SH
XC311207131930,XC,31,12/07/2013 07:30:00 PM,,149,V,SH
XC301207132000,XC,30,12/07/2013 08:00:00 PM,,1.9,V,SH
XC311207132000,XC,31,12/07/2013 08:00:00 PM,,153,V,SH
XC301207132030,XC,30,12/07/2013 08:30:00 PM,,1.2,V,SH
XC311207132030,XC,31,12/07/2013 08:30:00 PM,,53,V,SH
XC311207132100,XC,31,12/07/2013 09:00:00 PM,,30,V,SH
XC301207132100,XC,30,12/07/2013 09:00:00 PM,,1.5,V,SH
XC301207132130,XC,30,12/07/2013 09:30:00 PM,,1,V,SH
XC311207132130,XC,31,12/07/2013 09:30:00 PM,,133,V,SH
XC301207132200,XC,30,12/07/2013 10:00:00 PM,,0.8,V,SH
XC311207132200,XC,31,12/07/2013 10:00:00 PM,,273,V,SH
XC301207132230,XC,30,12/07/2013 10:30:00 PM,,0.9,V,SH
XC311207132230,XC,31,12/07/2013 10:30:00 PM,,314,V,SH
XC301207132300,XC,30,12/07/2013 11:00:00 PM,,1.2,V,SH
XC311207132300,XC,31,12/07/2013 11:00:00 PM,,344,V,SH
XC311207132330,XC,31,12/07/2013 11:30:00 PM,,323,V,SH
XC301207132330,XC,30,12/07/2013 11:30:00 PM,,1.2,V,SH
XC301307130000,XC,30,13/07/2013 12:00:00 AM,,1.1,V,SH
XC311307130000,XC,31,13/07/2013 12:00:00 AM,,342,V,SH
XC301307130030,XC,30,13/07/2013 12:30:00 AM,,1.7,V,SH
XC311307130030,XC,31,13/07/2013 12:30:00 AM,,304,V,SH
XC301307130100,XC,30,13/07/2013 01:00:00 AM,,1.8,V,SH
XC311307130100,XC,31,13/07/2013 01:00:00 AM,,312,V,SH
XC301307130130,XC,30,13/07/2013 01:30:00 AM,,1.8,V,SH
XC311307130130,XC,31,13/07/2013 01:30:00 AM,,320,V,SH
XC311307130200,XC,31,13/07/2013 02:00:00 AM,,340,V,SH
XC301307130200,XC,30,13/07/2013 02:00:00 AM,,1.4,V,SH
XC301307130230,XC,30,13/07/2013 02:30:00 AM,,1.7,V,SH
XC311307130230,XC,31,13/07/2013 02:30:00 AM,,330,V,SH
XC301307130300,XC,30,13/07/2013 03:00:00 AM,,0.9,V,SH
XC311307130300,XC,31,13/07/2013 03:00:00 AM,,324,V,SH
XC301307130330,XC,30,13/07/2013 03:30:00 AM,,1.5,V,SH
XC311307130330,XC,31,13/07/2013 03:30:00 AM,,346,V,SH
XC301307130400,XC,30,13/07/2013 04:00:00 AM,,0.9,V,SH
XC311307130400,XC,31,13/07/2013 04:00:00 AM,,296,V,SH
XC301307130430,XC,30,13/07/2013 04:30:00 AM,,1,V,SH
XC311307130430,XC,31,13/07/2013 04:30:00 AM,,333,V,SH
XC301307130500,XC,30,13/07/2013 05:00:00 AM,,1.2,V,SH
XC311307130500,XC,31,13/07/2013 05:00:00 AM,,346,V,SH
XC301307130530,XC,30,13/07/2013 05:30:00 AM,,1.7,V,SH
XC311307130530,XC,31,13/07/2013 05:30:00 AM,,311,V,SH
XC301307130600,XC,30,13/07/2013 06:00:00 AM,,2,V,SH
XC311307130600,XC,31,13/07/2013 06:00:00 AM,,309,V,SH
XC301307130630,XC,30,13/07/2013 06:30:00 AM,,1.3,V,SH
XC311307130630,XC,31,13/07/2013 06:30:00 AM,,319,V,SH
XC301307130700,XC,30,13/07/2013 07:00:00 AM,,1.3,V,SH
XC311307130700,XC,31,13/07/2013 07:00:00 AM,,277,V,SH
XC311307130730,XC,31,13/07/2013 07:30:00 AM,,308,V,SH
XC301307130730,XC,30,13/07/2013 07:30:00 AM,,1.3,V,SH
XC311307130800,XC,31,13/07/2013 08:00:00 AM,,344,V,SH
XC301307130800,XC,30,13/07/2013 08:00:00 AM,,2.3,V,SH
XC311307130830,XC,31,13/07/2013 08:30:00 AM,,323,V,SH
XC301307130830,XC,30,13/07/2013 08:30:00 AM,,1.1,V,SH
XC311307130900,XC,31,13/07/2013 09:00:00 AM,,330,V,SH
XC301307130900,XC,30,13/07/2013 09:00:00 AM,,1.5,V,SH
XC311307130930,XC,31,13/07/2013 09:30:00 AM,,15,V,SH
XC301307130930,XC,30,13/07/2013 09:30:00 AM,,0.8,V,SH
XC301307131000,XC,30,13/07/2013 10:00:00 AM,,0.7,V,SH
XC311307131000,XC,31,13/07/2013 10:00:00 AM,,253,V,SH
XC301307131030,XC,30,13/07/2013 10:30:00 AM,,1.2,V,SH
XC311307131030,XC,31,13/07/2013 10:30:00 AM,,329,V,SH
XC311307131100,XC,31,13/07/2013 11:00:00 AM,,236,V,SH
XC301307131100,XC,30,13/07/2013 11:00:00 AM,,2,V,SH
XC311307131130,XC,31,13/07/2013 11:30:00 AM,,167,V,SH
XC301307131130,XC,30,13/07/2013 11:30:00 AM,,2.6,V,SH
XC311307131200,XC,31,13/07/2013 12:00:00 PM,,168,V,SH
XC301307131200,XC,30,13/07/2013 12:00:00 PM,,6.4,V,SH
XC311307131230,XC,31,13/07/2013 12:30:00 PM,,157,V,SH
XC301307131230,XC,30,13/07/2013 12:30:00 PM,,6.6,V,SH
XC301307131300,XC,30,13/07/2013 01:00:00 PM,,8.1,V,SH
XC311307131300,XC,31,13/07/2013 01:00:00 PM,,158,V,SH
XC301307131330,XC,30,13/07/2013 01:30:00 PM,,6.6,V,SH
XC311307131330,XC,31,13/07/2013 01:30:00 PM,,163,V,SH
XC301307131400,XC,30,13/07/2013 02:00:00 PM,,7.1,V,SH
XC311307131400,XC,31,13/07/2013 02:00:00 PM,,162,V,SH
XC301307131430,XC,30,13/07/2013 02:30:00 PM,,6.9,V,SH
XC311307131430,XC,31,13/07/2013 02:30:00 PM,,160,V,SH
XC301307131500,XC,30,13/07/2013 03:00:00 PM,,5.8,V,SH
XC311307131500,XC,31,13/07/2013 03:00:00 PM,,169,V,SH
XC311307131530,XC,31,13/07/2013 03:30:00 PM,,161,V,SH
XC301307131530,XC,30,13/07/2013 03:30:00 PM,,6.2,V,SH
XC311307131600,XC,31,13/07/2013 04:00:00 PM,,185,V,SH
XC301307131600,XC,30,13/07/2013 04:00:00 PM,,5.5,V,SH
XC301307131630,XC,30,13/07/2013 04:30:00 PM,,5,V,SH
XC311307131630,XC,31,13/07/2013 04:30:00 PM,,189,V,SH
XC301307131700,XC,30,13/07/2013 05:00:00 PM,,4.2,V,SH
XC311307131700,XC,31,13/07/2013 05:00:00 PM,,217,V,SH
XC301307131730,XC,30,13/07/2013 05:30:00 PM,,3.5,V,SH
XC311307131730,XC,31,13/07/2013 05:30:00 PM,,230,V,SH
XC311307131800,XC,31,13/07/2013 06:00:00 PM,,229,V,SH
XC301307131800,XC,30,13/07/2013 06:00:00 PM,,3.3,V,SH
XC301307131830,XC,30,13/07/2013 06:30:00 PM,,2.1,V,SH
XC311307131830,XC,31,13/07/2013 06:30:00 PM,,241,V,SH
XC311307131900,XC,31,13/07/2013 07:00:00 PM,,311,V,SH
XC301307131900,XC,30,13/07/2013 07:00:00 PM,,1.9,V,SH
XC311307131930,XC,31,13/07/2013 07:30:00 PM,,285,V,SH
XC301307131930,XC,30,13/07/2013 07:30:00 PM,,2.1,V,SH
XC301307132000,XC,30,13/07/2013 08:00:00 PM,,1.6,V,SH
XC311307132000,XC,31,13/07/2013 08:00:00 PM,,292,V,SH
XC301307132030,XC,30,13/07/2013 08:30:00 PM,,1.2,V,SH
XC311307132030,XC,31,13/07/2013 08:30:00 PM,,302,V,SH
XC311307132100,XC,31,13/07/2013 09:00:00 PM,,303,V,SH
XC301307132100,XC,30,13/07/2013 09:00:00 PM,,1.6,V,SH
XC301307132130,XC,30,13/07/2013 09:30:00 PM,,1,V,SH
XC311307132130,XC,31,13/07/2013 09:30:00 PM,,272,V,SH
XC301307132200,XC,30,13/07/2013 10:00:00 PM,,1.7,V,SH
XC311307132200,XC,31,13/07/2013 10:00:00 PM,,319,V,SH
XC301307132230,XC,30,13/07/2013 10:30:00 PM,,3.2,V,SH
XC311307132230,XC,31,13/07/2013 10:30:00 PM,,316,V,SH
XC301307132300,XC,30,13/07/2013 11:00:00 PM,,2.8,V,SH
XC311307132300,XC,31,13/07/2013 11:00:00 PM,,326,V,SH
XC301307132330,XC,30,13/07/2013 11:30:00 PM,,2.5,V,SH
XC311307132330,XC,31,13/07/2013 11:30:00 PM,,323,V,SH
XC311407130000,XC,31,14/07/2013 12:00:00 AM,,327,V,SH
XC301407130000,XC,30,14/07/2013 12:00:00 AM,,3.1,V,SH
XC301407130030,XC,30,14/07/2013 12:30:00 AM,,1.9,V,SH
XC311407130030,XC,31,14/07/2013 12:30:00 AM,,53,V,SH
XC301407130100,XC,30,14/07/2013 01:00:00 AM,,1.8,V,SH
XC311407130100,XC,31,14/07/2013 01:00:00 AM,,249,V,SH
XC301407130130,XC,30,14/07/2013 01:30:00 AM,,1.1,V,SH
XC311407130130,XC,31,14/07/2013 01:30:00 AM,,1,V,SH
XC301407130200,XC,30,14/07/2013 02:00:00 AM,,1.8,V,SH
XC311407130200,XC,31,14/07/2013 02:00:00 AM,,314,V,SH
XC311407130230,XC,31,14/07/2013 02:30:00 AM,,316,V,SH
XC301407130230,XC,30,14/07/2013 02:30:00 AM,,1.9,V,SH
XC301407130300,XC,30,14/07/2013 03:00:00 AM,,2.8,V,SH
XC311407130300,XC,31,14/07/2013 03:00:00 AM,,297,V,SH
XC311407130330,XC,31,14/07/2013 03:30:00 AM,,302,V,SH
XC301407130330,XC,30,14/07/2013 03:30:00 AM,,2.3,V,SH
XC301407130400,XC,30,14/07/2013 04:00:00 AM,,2.3,V,SH
XC311407130400,XC,31,14/07/2013 04:00:00 AM,,310,V,SH
XC301407130430,XC,30,14/07/2013 04:30:00 AM,,1.8,V,SH
XC311407130430,XC,31,14/07/2013 04:30:00 AM,,318,V,SH
XC301407130500,XC,30,14/07/2013 05:00:00 AM,,0.9,V,SH
XC311407130500,XC,31,14/07/2013 05:00:00 AM,,314,V,SH
XC311407130530,XC,31,14/07/2013 05:30:00 AM,,347,V,SH
XC301407130530,XC,30,14/07/2013 05:30:00 AM,,1.5,V,SH
XC301407130600,XC,30,14/07/2013 06:00:00 AM,,1.1,V,SH
XC311407130600,XC,31,14/07/2013 06:00:00 AM,,329,V,SH
XC311407130630,XC,31,14/07/2013 06:30:00 AM,,338,V,SH
XC301407130630,XC,30,14/07/2013 06:30:00 AM,,0.8,V,SH
XC301407130700,XC,30,14/07/2013 07:00:00 AM,,0.9,V,SH
XC311407130700,XC,31,14/07/2013 07:00:00 AM,,347,V,SH
XC301407130730,XC,30,14/07/2013 07:30:00 AM,,0.8,V,SH
XC311407130730,XC,31,14/07/2013 07:30:00 AM,,11,V,SH
XC301407130800,XC,30,14/07/2013 08:00:00 AM,,0.8,V,SH
XC311407130800,XC,31,14/07/2013 08:00:00 AM,,358,V,SH
XC311407130830,XC,31,14/07/2013 08:30:00 AM,,174,V,SH
XC301407130830,XC,30,14/07/2013 08:30:00 AM,,1.5,V,SH
XC311407130900,XC,31,14/07/2013 09:00:00 AM,,134,V,SH
XC301407130900,XC,30,14/07/2013 09:00:00 AM,,2.4,V,SH
XC301407130930,XC,30,14/07/2013 09:30:00 AM,,2.9,V,SH
XC311407130930,XC,31,14/07/2013 09:30:00 AM,,188,V,SH
XC301407131000,XC,30,14/07/2013 10:00:00 AM,,4.2,V,SH
XC311407131000,XC,31,14/07/2013 10:00:00 AM,,186,V,SH
XC301407131030,XC,30,14/07/2013 10:30:00 AM,,4.5,V,SH
XC311407131030,XC,31,14/07/2013 10:30:00 AM,,190,V,SH
XC301407131100,XC,30,14/07/2013 11:00:00 AM,,5,V,SH
XC311407131100,XC,31,14/07/2013 11:00:00 AM,,196,V,SH
XC311407131130,XC,31,14/07/2013 11:30:00 AM,,184,V,SH
XC301407131130,XC,30,14/07/2013 11:30:00 AM,,5,V,SH
XC301407131200,XC,30,14/07/2013 12:00:00 PM,,5.3,V,SH
XC311407131200,XC,31,14/07/2013 12:00:00 PM,,191,V,SH
XC301407131230,XC,30,14/07/2013 12:30:00 PM,,6.3,V,SH
XC311407131230,XC,31,14/07/2013 12:30:00 PM,,167,V,SH
XC301407131300,XC,30,14/07/2013 01:00:00 PM,,6.1,V,SH
XC311407131300,XC,31,14/07/2013 01:00:00 PM,,163,V,SH
XC301407131330,XC,30,14/07/2013 01:30:00 PM,,5,V,SH
XC311407131330,XC,31,14/07/2013 01:30:00 PM,,189,V,SH
XC301407131400,XC,30,14/07/2013 02:00:00 PM,,5.9,V,SH
XC311407131400,XC,31,14/07/2013 02:00:00 PM,,181,V,SH
XC311407131430,XC,31,14/07/2013 02:30:00 PM,,183,V,SH
XC301407131430,XC,30,14/07/2013 02:30:00 PM,,5.5,V,SH
XC301407131500,XC,30,14/07/2013 03:00:00 PM,,4.8,V,SH
XC311407131500,XC,31,14/07/2013 03:00:00 PM,,171,V,SH
XC311407131530,XC,31,14/07/2013 03:30:00 PM,,180,V,SH
XC301407131530,XC,30,14/07/2013 03:30:00 PM,,4.7,V,SH
XC301407131600,XC,30,14/07/2013 04:00:00 PM,,4.4,V,SH
XC311407131600,XC,31,14/07/2013 04:00:00 PM,,176,V,SH
XC301407131630,XC,30,14/07/2013 04:30:00 PM,,3.4,V,SH
XC311407131630,XC,31,14/07/2013 04:30:00 PM,,175,V,SH
XC311407131700,XC,31,14/07/2013 05:00:00 PM,,130,V,SH
XC301407131700,XC,30,14/07/2013 05:00:00 PM,,2,V,SH
XC301407131730,XC,30,14/07/2013 05:30:00 PM,,2.3,V,SH
XC311407131730,XC,31,14/07/2013 05:30:00 PM,,100,V,SH
XC301407131800,XC,30,14/07/2013 06:00:00 PM,,1.3,V,SH
XC311407131800,XC,31,14/07/2013 06:00:00 PM,,134,V,SH
XC301407131830,XC,30,14/07/2013 06:30:00 PM,,1,V,SH
XC311407131830,XC,31,14/07/2013 06:30:00 PM,,277,V,SH
XC301407131900,XC,30,14/07/2013 07:00:00 PM,,3,V,SH
XC311407131900,XC,31,14/07/2013 07:00:00 PM,,4,V,SH
XC301407131930,XC,30,14/07/2013 07:30:00 PM,,2.5,V,SH
XC311407131930,XC,31,14/07/2013 07:30:00 PM,,357,V,SH
XC301407132000,XC,30,14/07/2013 08:00:00 PM,,2,V,SH
XC311407132000,XC,31,14/07/2013 08:00:00 PM,,341,V,SH
XC301407132030,XC,30,14/07/2013 08:30:00 PM,,2.9,V,SH
XC311407132030,XC,31,14/07/2013 08:30:00 PM,,319,V,SH
XC311407132100,XC,31,14/07/2013 09:00:00 PM,,328,V,SH
XC301407132100,XC,30,14/07/2013 09:00:00 PM,,2.1,V,SH
XC311407132130,XC,31,14/07/2013 09:30:00 PM,,358,V,SH
XC301407132130,XC,30,14/07/2013 09:30:00 PM,,1.7,V,SH
XC301407132200,XC,30,14/07/2013 10:00:00 PM,,1.2,V,SH
XC311407132200,XC,31,14/07/2013 10:00:00 PM,,20,V,SH
XC301407132230,XC,30,14/07/2013 10:30:00 PM,,1.3,V,SH
XC311407132230,XC,31,14/07/2013 10:30:00 PM,,303,V,SH
XC301407132300,XC,30,14/07/2013 11:00:00 PM,,1.6,V,SH
XC311407132300,XC,31,14/07/2013 11:00:00 PM,,1,V,SH
XC301407132330,XC,30,14/07/2013 11:30:00 PM,,0.9,V,SH
XC311407132330,XC,31,14/07/2013 11:30:00 PM,,352,V,SH
XC301507130000,XC,30,15/07/2013 12:00:00 AM,,1.4,V,SH
XC311507130000,XC,31,15/07/2013 12:00:00 AM,,345,V,SH
XC301507130030,XC,30,15/07/2013 12:30:00 AM,,2,V,SH
XC311507130030,XC,31,15/07/2013 12:30:00 AM,,353,V,SH
XC311507130100,XC,31,15/07/2013 01:00:00 AM,,3,V,SH
XC301507130100,XC,30,15/07/2013 01:00:00 AM,,2.6,V,SH
XC301507130130,XC,30,15/07/2013 01:30:00 AM,,1.7,V,SH
XC311507130130,XC,31,15/07/2013 01:30:00 AM,,353,V,SH
XC301507130200,XC,30,15/07/2013 02:00:00 AM,,1.9,V,SH
XC311507130200,XC,31,15/07/2013 02:00:00 AM,,322,V,SH
XC301507130230,XC,30,15/07/2013 02:30:00 AM,,2.6,V,SH
XC311507130230,XC,31,15/07/2013 02:30:00 AM,,318,V,SH
XC301507130300,XC,30,15/07/2013 03:00:00 AM,,1.7,V,SH
XC311507130300,XC,31,15/07/2013 03:00:00 AM,,326,V,SH
XC301507130330,XC,30,15/07/2013 03:30:00 AM,,2,V,SH
XC311507130330,XC,31,15/07/2013 03:30:00 AM,,311,V,SH
XC311507130400,XC,31,15/07/2013 04:00:00 AM,,336,V,SH
XC301507130400,XC,30,15/07/2013 04:00:00 AM,,1.8,V,SH
XC301507130430,XC,30,15/07/2013 04:30:00 AM,,1.5,V,SH
XC311507130430,XC,31,15/07/2013 04:30:00 AM,,327,V,SH
XC311507130500,XC,31,15/07/2013 05:00:00 AM,,336,V,SH
XC301507130500,XC,30,15/07/2013 05:00:00 AM,,1.5,V,SH
XC311507130530,XC,31,15/07/2013 05:30:00 AM,,326,V,SH
XC301507130530,XC,30,15/07/2013 05:30:00 AM,,2,V,SH
XC301507130600,XC,30,15/07/2013 06:00:00 AM,,2.4,V,SH
XC311507130600,XC,31,15/07/2013 06:00:00 AM,,329,V,SH
XC301507130630,XC,30,15/07/2013 06:30:00 AM,,2.1,V,SH
XC311507130630,XC,31,15/07/2013 06:30:00 AM,,327,V,SH
XC311507130700,XC,31,15/07/2013 07:00:00 AM,,322,V,SH
XC301507130700,XC,30,15/07/2013 07:00:00 AM,,2.1,V,SH
XC301507130730,XC,30,15/07/2013 07:30:00 AM,,2,V,SH
XC311507130730,XC,31,15/07/2013 07:30:00 AM,,326,V,SH
XC301507130800,XC,30,15/07/2013 08:00:00 AM,,1.3,V,SH
XC311507130800,XC,31,15/07/2013 08:00:00 AM,,333,V,SH
XC311507130830,XC,31,15/07/2013 08:30:00 AM,,320,V,SH
XC301507130830,XC,30,15/07/2013 08:30:00 AM,,1.2,V,SH
XC311507130900,XC,31,15/07/2013 09:00:00 AM,,347,V,SH
XC301507130900,XC,30,15/07/2013 09:00:00 AM,,0.8,V,SH
XC311507130930,XC,31,15/07/2013 09:30:00 AM,,202,V,SH
XC301507130930,XC,30,15/07/2013 09:30:00 AM,,2.1,V,SH
XC311507131000,XC,31,15/07/2013 10:00:00 AM,,170,V,SH
XC301507131000,XC,30,15/07/2013 10:00:00 AM,,2.7,V,SH
XC301507131030,XC,30,15/07/2013 10:30:00 AM,,3.5,V,SH
XC311507131030,XC,31,15/07/2013 10:30:00 AM,,176,V,SH
XC301507131100,XC,30,15/07/2013 11:00:00 AM,,4.3,V,SH
XC311507131100,XC,31,15/07/2013 11:00:00 AM,,187,V,SH
XC311507131130,XC,31,15/07/2013 11:30:00 AM,,187,V,SH
XC301507131130,XC,30,15/07/2013 11:30:00 AM,,3.7,V,SH
XC311507131200,XC,31,15/07/2013 12:00:00 PM,,187,V,SH
XC301507131200,XC,30,15/07/2013 12:00:00 PM,,5,V,SH
XC301507131230,XC,30,15/07/2013 12:30:00 PM,,5.2,V,SH
XC311507131230,XC,31,15/07/2013 12:30:00 PM,,177,V,SH
XC301507131300,XC,30,15/07/2013 01:00:00 PM,,5.4,V,SH
XC311507131300,XC,31,15/07/2013 01:00:00 PM,,176,V,SH
XC301507131330,XC,30,15/07/2013 01:30:00 PM,,6,V,SH
XC311507131330,XC,31,15/07/2013 01:30:00 PM,,177,V,SH
XC301507131400,XC,30,15/07/2013 02:00:00 PM,,4.9,V,SH
XC311507131400,XC,31,15/07/2013 02:00:00 PM,,180,V,SH
XC301507131430,XC,30,15/07/2013 02:30:00 PM,,5.5,V,SH
XC311507131430,XC,31,15/07/2013 02:30:00 PM,,165,V,SH
XC311507131500,XC,31,15/07/2013 03:00:00 PM,,170,V,SH
XC301507131500,XC,30,15/07/2013 03:00:00 PM,,5.3,V,SH
XC301507131530,XC,30,15/07/2013 03:30:00 PM,,5,V,SH
XC311507131530,XC,31,15/07/2013 03:30:00 PM,,167,V,SH
XC311507131600,XC,31,15/07/2013 04:00:00 PM,,172,V,SH
XC301507131600,XC,30,15/07/2013 04:00:00 PM,,4.6,V,SH
XC301507131630,XC,30,15/07/2013 04:30:00 PM,,5.2,V,SH
XC311507131630,XC,31,15/07/2013 04:30:00 PM,,161,V,SH
XC301507131700,XC,30,15/07/2013 05:00:00 PM,,4.1,V,SH
XC311507131700,XC,31,15/07/2013 05:00:00 PM,,163,V,SH
XC301507131730,XC,30,15/07/2013 05:30:00 PM,,3.7,V,SH
XC311507131730,XC,31,15/07/2013 05:30:00 PM,,170,V,SH
XC301507131800,XC,30,15/07/2013 06:00:00 PM,,3.7,V,SH
XC311507131800,XC,31,15/07/2013 06:00:00 PM,,160,V,SH
XC311507131830,XC,31,15/07/2013 06:30:00 PM,,161,V,SH
XC301507131830,XC,30,15/07/2013 06:30:00 PM,,3.3,V,SH
XC301507131900,XC,30,15/07/2013 07:00:00 PM,,3.1,V,SH
XC311507131900,XC,31,15/07/2013 07:00:00 PM,,167,V,SH
XC301507131930,XC,30,15/07/2013 07:30:00 PM,,2.2,V,SH
XC311507131930,XC,31,15/07/2013 07:30:00 PM,,144,V,SH
XC311507132000,XC,31,15/07/2013 08:00:00 PM,,138,V,SH
XC301507132000,XC,30,15/07/2013 08:00:00 PM,,2,V,SH
XC301507132030,XC,30,15/07/2013 08:30:00 PM,,1,V,SH
XC311507132030,XC,31,15/07/2013 08:30:00 PM,,111,V,SH
XC311507132100,XC,31,15/07/2013 09:00:00 PM,,80,V,SH
XC301507132100,XC,30,15/07/2013 09:00:00 PM,,1.6,V,SH
XC301507132130,XC,30,15/07/2013 09:30:00 PM,,1.9,V,SH
XC311507132130,XC,31,15/07/2013 09:30:00 PM,,72,V,SH
XC311507132200,XC,31,15/07/2013 10:00:00 PM,,72,V,SH
XC301507132200,XC,30,15/07/2013 10:00:00 PM,,1.9,V,SH
XC301507132230,XC,30,15/07/2013 10:30:00 PM,,0.4,V,SH
XC311507132230,XC,31,15/07/2013 10:30:00 PM,,13,V,SH
XC301507132300,XC,30,15/07/2013 11:00:00 PM,,1.3,V,SH
XC311507132300,XC,31,15/07/2013 11:00:00 PM,,327,V,SH
XC301507132330,XC,30,15/07/2013 11:30:00 PM,,1.1,V,SH
XC311507132330,XC,31,15/07/2013 11:30:00 PM,,11,V,SH
XC301607130000,XC,30,16/07/2013 12:00:00 AM,,1.4,V,SH
XC311607130000,XC,31,16/07/2013 12:00:00 AM,,0,V,SH
XC301607130030,XC,30,16/07/2013 12:30:00 AM,,1.2,V,SH
XC311607130030,XC,31,16/07/2013 12:30:00 AM,,326,V,SH
XC311607130100,XC,31,16/07/2013 01:00:00 AM,,325,V,SH
XC301607130100,XC,30,16/07/2013 01:00:00 AM,,1.3,V,SH
XC301607130130,XC,30,16/07/2013 01:30:00 AM,,1,V,SH
XC311607130130,XC,31,16/07/2013 01:30:00 AM,,332,V,SH
XC301607130200,XC,30,16/07/2013 02:00:00 AM,,1.4,V,SH
XC311607130200,XC,31,16/07/2013 02:00:00 AM,,329,V,SH
XC311607130230,XC,31,16/07/2013 02:30:00 AM,,346,V,SH
XC301607130230,XC,30,16/07/2013 02:30:00 AM,,1.3,V,SH
XC301607130300,XC,30,16/07/2013 03:00:00 AM,,1.8,V,SH
XC311607130300,XC,31,16/07/2013 03:00:00 AM,,315,V,SH
XC301607130330,XC,30,16/07/2013 03:30:00 AM,,1.6,V,SH
XC311607130330,XC,31,16/07/2013 03:30:00 AM,,308,V,SH
XC301607130400,XC,30,16/07/2013 04:00:00 AM,,1.6,V,SH
XC311607130400,XC,31,16/07/2013 04:00:00 AM,,339,V,SH
XC301607130430,XC,30,16/07/2013 04:30:00 AM,,2.2,V,SH
XC311607130430,XC,31,16/07/2013 04:30:00 AM,,344,V,SH
XC301607130500,XC,30,16/07/2013 05:00:00 AM,,1.7,V,SH
XC311607130500,XC,31,16/07/2013 05:00:00 AM,,347,V,SH
XC301607130530,XC,30,16/07/2013 05:30:00 AM,,1.5,V,SH
XC311607130530,XC,31,16/07/2013 05:30:00 AM,,326,V,SH
XC301607130600,XC,30,16/07/2013 06:00:00 AM,,1.8,V,SH
XC311607130600,XC,31,16/07/2013 06:00:00 AM,,317,V,SH
XC311607130630,XC,31,16/07/2013 06:30:00 AM,,328,V,SH
XC301607130630,XC,30,16/07/2013 06:30:00 AM,,1.6,V,SH
XC301607130700,XC,30,16/07/2013 07:00:00 AM,,1.9,V,SH
XC311607130700,XC,31,16/07/2013 07:00:00 AM,,351,V,SH
XC301607130730,XC,30,16/07/2013 07:30:00 AM,,1.4,V,SH
XC311607130730,XC,31,16/07/2013 07:30:00 AM,,334,V,SH
XC311607130800,XC,31,16/07/2013 08:00:00 AM,,342,V,SH
XC301607130800,XC,30,16/07/2013 08:00:00 AM,,1.6,V,SH
XC301607130830,XC,30,16/07/2013 08:30:00 AM,,1.8,V,SH
XC311607130830,XC,31,16/07/2013 08:30:00 AM,,338,V,SH
XC301607130900,XC,30,16/07/2013 09:00:00 AM,,1.8,V,SH
XC311607130900,XC,31,16/07/2013 09:00:00 AM,,349,V,SH
XC301607130930,XC,30,16/07/2013 09:30:00 AM,,1.4,V,SH
XC311607130930,XC,31,16/07/2013 09:30:00 AM,,306,V,SH
XC301607131000,XC,30,16/07/2013 10:00:00 AM,,1.6,V,SH
XC311607131000,XC,31,16/07/2013 10:00:00 AM,,174,V,SH
XC311607131030,XC,31,16/07/2013 10:30:00 AM,,192,V,SH
XC301607131030,XC,30,16/07/2013 10:30:00 AM,,1.6,V,SH
XC301607131100,XC,30,16/07/2013 11:00:00 AM,,2.4,V,SH
XC311607131100,XC,31,16/07/2013 11:00:00 AM,,307,V,SH
XC311607131130,XC,31,16/07/2013 11:30:00 AM,,289,V,SH
XC301607131130,XC,30,16/07/2013 11:30:00 AM,,2.3,V,SH
XC301607131200,XC,30,16/07/2013 12:00:00 PM,,2.4,V,SH
XC311607131200,XC,31,16/07/2013 12:00:00 PM,,305,V,SH
XC301607131230,XC,30,16/07/2013 12:30:00 PM,,2.6,V,SH
XC311607131230,XC,31,16/07/2013 12:30:00 PM,,276,V,SH
XC301607131300,XC,30,16/07/2013 01:00:00 PM,,2.5,V,SH
XC311607131300,XC,31,16/07/2013 01:00:00 PM,,243,V,SH
XC301607131330,XC,30,16/07/2013 01:30:00 PM,,3.5,V,SH
XC311607131330,XC,31,16/07/2013 01:30:00 PM,,219,V,SH
XC311607131400,XC,31,16/07/2013 02:00:00 PM,,226,V,SH
XC301607131400,XC,30,16/07/2013 02:00:00 PM,,4.5,V,SH
XC301607131430,XC,30,16/07/2013 02:30:00 PM,,4.2,V,SH
XC311607131430,XC,31,16/07/2013 02:30:00 PM,,229,V,SH
XC301607131500,XC,30,16/07/2013 03:00:00 PM,,4.4,V,SH
XC311607131500,XC,31,16/07/2013 03:00:00 PM,,214,V,SH
XC301607131530,XC,30,16/07/2013 03:30:00 PM,,4.8,V,SH
XC311607131530,XC,31,16/07/2013 03:30:00 PM,,217,V,SH
XC301607131600,XC,30,16/07/2013 04:00:00 PM,,4,V,SH
XC311607131600,XC,31,16/07/2013 04:00:00 PM,,229,V,SH
XC301607131630,XC,30,16/07/2013 04:30:00 PM,,3.3,V,SH
XC311607131630,XC,31,16/07/2013 04:30:00 PM,,230,V,SH
XC311607131700,XC,31,16/07/2013 05:00:00 PM,,219,V,SH
XC301607131700,XC,30,16/07/2013 05:00:00 PM,,3.5,V,SH
XC301607131730,XC,30,16/07/2013 05:30:00 PM,,3.8,V,SH
XC311607131730,XC,31,16/07/2013 05:30:00 PM,,218,V,SH
XC311607131800,XC,31,16/07/2013 06:00:00 PM,,223,V,SH
XC301607131800,XC,30,16/07/2013 06:00:00 PM,,3.5,V,SH
XC301607131830,XC,30,16/07/2013 06:30:00 PM,,2.3,V,SH
XC311607131830,XC,31,16/07/2013 06:30:00 PM,,214,V,SH
XC301607131900,XC,30,16/07/2013 07:00:00 PM,,1.5,V,SH
XC311607131900,XC,31,16/07/2013 07:00:00 PM,,227,V,SH
XC301607131930,XC,30,16/07/2013 07:30:00 PM,,1.2,V,SH
XC311607131930,XC,31,16/07/2013 07:30:00 PM,,238,V,SH
XC311607132000,XC,31,16/07/2013 08:00:00 PM,,134,V,SH
XC301607132000,XC,30,16/07/2013 08:00:00 PM,,1.3,V,SH
XC301607132030,XC,30,16/07/2013 08:30:00 PM,,2.4,V,SH
XC311607132030,XC,31,16/07/2013 08:30:00 PM,,105,V,SH
XC301607132100,XC,30,16/07/2013 09:00:00 PM,,1.5,V,SH
XC311607132100,XC,31,16/07/2013 09:00:00 PM,,106,V,SH
XC311607132130,XC,31,16/07/2013 09:30:00 PM,,150,V,SH
XC301607132130,XC,30,16/07/2013 09:30:00 PM,,0.6,V,SH
XC311607132200,XC,31,16/07/2013 10:00:00 PM,,83,V,SH
XC301607132200,XC,30,16/07/2013 10:00:00 PM,,1,V,SH
XC301607132230,XC,30,16/07/2013 10:30:00 PM,,0.8,V,SH
XC311607132230,XC,31,16/07/2013 10:30:00 PM,,297,V,SH
XC301607132300,XC,30,16/07/2013 11:00:00 PM,,1.1,V,SH
XC311607132300,XC,31,16/07/2013 11:00:00 PM,,343,V,SH
XC301607132330,XC,30,16/07/2013 11:30:00 PM,,0.9,V,SH
XC311607132330,XC,31,16/07/2013 11:30:00 PM,,336,V,SH
XC301707130000,XC,30,17/07/2013 12:00:00 AM,,1.1,V,SH
XC311707130000,XC,31,17/07/2013 12:00:00 AM,,318,V,SH
XC301707130030,XC,30,17/07/2013 12:30:00 AM,,1.1,V,SH
XC311707130030,XC,31,17/07/2013 12:30:00 AM,,320,V,SH
XC301707130100,XC,30,17/07/2013 01:00:00 AM,,0.2,V,SH
XC311707130100,XC,31,17/07/2013 01:00:00 AM,,325,V,SH
XC301707130130,XC,30,17/07/2013 01:30:00 AM,,1,V,SH
XC311707130130,XC,31,17/07/2013 01:30:00 AM,,313,V,SH
XC301707130200,XC,30,17/07/2013 02:00:00 AM,,1.2,V,SH
XC311707130200,XC,31,17/07/2013 02:00:00 AM,,335,V,SH
XC311707130230,XC,31,17/07/2013 02:30:00 AM,,324,V,SH
XC301707130230,XC,30,17/07/2013 02:30:00 AM,,1.4,V,SH
XC301707130300,XC,30,17/07/2013 03:00:00 AM,,1.4,V,SH
XC311707130300,XC,31,17/07/2013 03:00:00 AM,,2,V,SH
XC311707130330,XC,31,17/07/2013 03:30:00 AM,,319,V,SH
XC301707130330,XC,30,17/07/2013 03:30:00 AM,,1.2,V,SH
XC301707130400,XC,30,17/07/2013 04:00:00 AM,,1.1,V,SH
XC311707130400,XC,31,17/07/2013 04:00:00 AM,,288,V,SH
XC311707130430,XC,31,17/07/2013 04:30:00 AM,,322,V,SH
XC301707130430,XC,30,17/07/2013 04:30:00 AM,,1.5,V,SH
XC301707130500,XC,30,17/07/2013 05:00:00 AM,,1.5,V,SH
XC311707130500,XC,31,17/07/2013 05:00:00 AM,,341,V,SH
XC301707130530,XC,30,17/07/2013 05:30:00 AM,,1.8,V,SH
XC311707130530,XC,31,17/07/2013 05:30:00 AM,,316,V,SH
XC301707130600,XC,30,17/07/2013 06:00:00 AM,,1.4,V,SH
XC311707130600,XC,31,17/07/2013 06:00:00 AM,,311,V,SH
XC311707130630,XC,31,17/07/2013 06:30:00 AM,,307,V,SH
XC301707130630,XC,30,17/07/2013 06:30:00 AM,,1,V,SH
XC311707130700,XC,31,17/07/2013 07:00:00 AM,,323,V,SH
XC301707130700,XC,30,17/07/2013 07:00:00 AM,,1.3,V,SH
XC301707130730,XC,30,17/07/2013 07:30:00 AM,,1.6,V,SH
XC311707130730,XC,31,17/07/2013 07:30:00 AM,,345,V,SH
XC311707130800,XC,31,17/07/2013 08:00:00 AM,,323,V,SH
XC301707130800,XC,30,17/07/2013 08:00:00 AM,,2.2,V,SH
XC311707130830,XC,31,17/07/2013 08:30:00 AM,,318,V,SH
XC301707130830,XC,30,17/07/2013 08:30:00 AM,,1.4,V,SH
XC301707130900,XC,30,17/07/2013 09:00:00 AM,,1.1,V,SH
XC311707130900,XC,31,17/07/2013 09:00:00 AM,,303,V,SH
XC301707130930,XC,30,17/07/2013 09:30:00 AM,,1.9,V,SH
XC311707130930,XC,31,17/07/2013 09:30:00 AM,,332,V,SH
XC301707131000,XC,30,17/07/2013 10:00:00 AM,,2.6,V,SH
XC311707131000,XC,31,17/07/2013 10:00:00 AM,,350,V,SH
XC311707131030,XC,31,17/07/2013 10:30:00 AM,,337,V,SH
XC301707131030,XC,30,17/07/2013 10:30:00 AM,,2,V,SH
XC301707131100,XC,30,17/07/2013 11:00:00 AM,,2.4,V,SH
XC311707131100,XC,31,17/07/2013 11:00:00 AM,,347,V,SH
XC301707131130,XC,30,17/07/2013 11:30:00 AM,,1.6,V,SH
XC311707131130,XC,31,17/07/2013 11:30:00 AM,,69,V,SH
XC311707131200,XC,31,17/07/2013 12:00:00 PM,,183,V,SH
XC301707131200,XC,30,17/07/2013 12:00:00 PM,,4.1,V,SH
XC311707131230,XC,31,17/07/2013 12:30:00 PM,,185,V,SH
XC301707131230,XC,30,17/07/2013 12:30:00 PM,,4.8,V,SH
XC301707131300,XC,30,17/07/2013 01:00:00 PM,,5.8,V,SH
XC311707131300,XC,31,17/07/2013 01:00:00 PM,,170,V,SH
XC301707131330,XC,30,17/07/2013 01:30:00 PM,,6.2,V,SH
XC311707131330,XC,31,17/07/2013 01:30:00 PM,,172,V,SH
XC301707131400,XC,30,17/07/2013 02:00:00 PM,,7.3,V,SH
XC311707131400,XC,31,17/07/2013 02:00:00 PM,,159,V,SH
XC301707131430,XC,30,17/07/2013 02:30:00 PM,,7,V,SH
XC311707131430,XC,31,17/07/2013 02:30:00 PM,,163,V,SH
XC301707131500,XC,30,17/07/2013 03:00:00 PM,,7.4,V,SH
XC311707131500,XC,31,17/07/2013 03:00:00 PM,,162,V,SH
XC301707131530,XC,30,17/07/2013 03:30:00 PM,,6.9,V,SH
XC311707131530,XC,31,17/07/2013 03:30:00 PM,,159,V,SH
XC311707131600,XC,31,17/07/2013 04:00:00 PM,,162,V,SH
XC301707131600,XC,30,17/07/2013 04:00:00 PM,,6.8,V,SH
XC311707131630,XC,31,17/07/2013 04:30:00 PM,,156,V,SH
XC301707131630,XC,30,17/07/2013 04:30:00 PM,,6.3,V,SH
XC301707131700,XC,30,17/07/2013 05:00:00 PM,,5.1,V,SH
XC311707131700,XC,31,17/07/2013 05:00:00 PM,,171,V,SH
XC311707131730,XC,31,17/07/2013 05:30:00 PM,,160,V,SH
XC301707131730,XC,30,17/07/2013 05:30:00 PM,,6,V,SH
XC301707131800,XC,30,17/07/2013 06:00:00 PM,,4.7,V,SH
XC311707131800,XC,31,17/07/2013 06:00:00 PM,,145,V,SH
XC311707131830,XC,31,17/07/2013 06:30:00 PM,,144,V,SH
XC301707131830,XC,30,17/07/2013 06:30:00 PM,,3.6,V,SH
XC301707131900,XC,30,17/07/2013 07:00:00 PM,,3.1,V,SH
XC311707131900,XC,31,17/07/2013 07:00:00 PM,,147,V,SH
XC301707131930,XC,30,17/07/2013 07:30:00 PM,,2.8,V,SH
XC311707131930,XC,31,17/07/2013 07:30:00 PM,,119,V,SH
XC301707132000,XC,30,17/07/2013 08:00:00 PM,,3,V,SH
XC311707132000,XC,31,17/07/2013 08:00:00 PM,,125,V,SH
XC311707132030,XC,31,17/07/2013 08:30:00 PM,,164,V,SH
XC301707132030,XC,30,17/07/2013 08:30:00 PM,,2.1,V,SH
XC301707132100,XC,30,17/07/2013 09:00:00 PM,,1.4,V,SH
XC311707132100,XC,31,17/07/2013 09:00:00 PM,,126,V,SH
XC301707132130,XC,30,17/07/2013 09:30:00 PM,,1.9,V,SH
XC311707132130,XC,31,17/07/2013 09:30:00 PM,,155,V,SH
XC311707132200,XC,31,17/07/2013 10:00:00 PM,,161,V,SH
XC301707132200,XC,30,17/07/2013 10:00:00 PM,,2.2,V,SH
XC301707132230,XC,30,17/07/2013 10:30:00 PM,,1.1,V,SH
XC311707132230,XC,31,17/07/2013 10:30:00 PM,,124,V,SH
XC311707132300,XC,31,17/07/2013 11:00:00 PM,,167,V,SH
XC301707132300,XC,30,17/07/2013 11:00:00 PM,,1.7,V,SH
XC301707132330,XC,30,17/07/2013 11:30:00 PM,,1.8,V,SH
XC311707132330,XC,31,17/07/2013 11:30:00 PM,,2,V,SH
XC301807130000,XC,30,18/07/2013 12:00:00 AM,,1.4,V,SH
XC311807130000,XC,31,18/07/2013 12:00:00 AM,,17,V,SH
XC301807130030,XC,30,18/07/2013 12:30:00 AM,,2.3,V,SH
XC311807130030,XC,31,18/07/2013 12:30:00 AM,,172,V,SH
XC311807130100,XC,31,18/07/2013 01:00:00 AM,,149,V,SH
XC301807130100,XC,30,18/07/2013 01:00:00 AM,,2.9,V,SH
XC301807130130,XC,30,18/07/2013 01:30:00 AM,,2.1,V,SH
XC311807130130,XC,31,18/07/2013 01:30:00 AM,,156,V,SH
XC301807130200,XC,30,18/07/2013 02:00:00 AM,,1.2,V,SH
XC311807130200,XC,31,18/07/2013 02:00:00 AM,,156,V,SH
XC311807130230,XC,31,18/07/2013 02:30:00 AM,,170,V,SH
XC301807130230,XC,30,18/07/2013 02:30:00 AM,,1.3,V,SH
XC301807130300,XC,30,18/07/2013 03:00:00 AM,,0.6,V,SH
XC311807130300,XC,31,18/07/2013 03:00:00 AM,,127,V,SH
XC301807130330,XC,30,18/07/2013 03:30:00 AM,,1.8,V,SH
XC311807130330,XC,31,18/07/2013 03:30:00 AM,,359,V,SH
XC301807130400,XC,30,18/07/2013 04:00:00 AM,,3.6,V,SH
XC311807130400,XC,31,18/07/2013 04:00:00 AM,,8,V,SH
XC301807130430,XC,30,18/07/2013 04:30:00 AM,,3.1,V,SH
XC311807130430,XC,31,18/07/2013 04:30:00 AM,,22,V,SH
XC301807130500,XC,30,18/07/2013 05:00:00 AM,,2,V,SH
XC311807130500,XC,31,18/07/2013 05:00:00 AM,,315,V,SH
XC301807130530,XC,30,18/07/2013 05:30:00 AM,,1.6,V,SH
XC311807130530,XC,31,18/07/2013 05:30:00 AM,,290,V,SH
XC301807130600,XC,30,18/07/2013 06:00:00 AM,,1.9,V,SH
XC311807130600,XC,31,18/07/2013 06:00:00 AM,,336,V,SH
XC311807130630,XC,31,18/07/2013 06:30:00 AM,,335,V,SH
XC301807130630,XC,30,18/07/2013 06:30:00 AM,,1.5,V,SH
XC301807130700,XC,30,18/07/2013 07:00:00 AM,,2.5,V,SH
XC311807130700,XC,31,18/07/2013 07:00:00 AM,,310,V,SH
XC301807130730,XC,30,18/07/2013 07:30:00 AM,,2.2,V,SH
XC311807130730,XC,31,18/07/2013 07:30:00 AM,,309,V,SH
XC301807130800,XC,30,18/07/2013 08:00:00 AM,,2.5,V,SH
XC311807130800,XC,31,18/07/2013 08:00:00 AM,,322,V,SH
XC301807130830,XC,30,18/07/2013 08:30:00 AM,,2.1,V,SH
XC311807130830,XC,31,18/07/2013 08:30:00 AM,,332,V,SH
XC311807130900,XC,31,18/07/2013 09:00:00 AM,,339,V,SH
XC301807130900,XC,30,18/07/2013 09:00:00 AM,,1.8,V,SH
XC311807130930,XC,31,18/07/2013 09:30:00 AM,,339,V,SH
XC301807130930,XC,30,18/07/2013 09:30:00 AM,,1.8,V,SH
XC301807131000,XC,30,18/07/2013 10:00:00 AM,,2,V,SH
XC311807131000,XC,31,18/07/2013 10:00:00 AM,,289,V,SH
XC301807131030,XC,30,18/07/2013 10:30:00 AM,,2.2,V,SH
XC311807131030,XC,31,18/07/2013 10:30:00 AM,,317,V,SH
XC311807131100,XC,31,18/07/2013 11:00:00 AM,,242,V,SH
XC301807131100,XC,30,18/07/2013 11:00:00 AM,,2.2,V,SH
XC301807131130,XC,30,18/07/2013 11:30:00 AM,,1.8,V,SH
XC311807131130,XC,31,18/07/2013 11:30:00 AM,,262,V,SH
XC311807131200,XC,31,18/07/2013 12:00:00 PM,,250,V,SH
XC301807131200,XC,30,18/07/2013 12:00:00 PM,,1.7,V,SH
XC301807131230,XC,30,18/07/2013 12:30:00 PM,,2.1,V,SH
XC311807131230,XC,31,18/07/2013 12:30:00 PM,,280,V,SH
XC301807131300,XC,30,18/07/2013 01:00:00 PM,,2.3,V,SH
XC311807131300,XC,31,18/07/2013 01:00:00 PM,,301,V,SH
XC301807131330,XC,30,18/07/2013 01:30:00 PM,,2.4,V,SH
XC311807131330,XC,31,18/07/2013 01:30:00 PM,,295,V,SH
XC301807131400,XC,30,18/07/2013 02:00:00 PM,,2.5,V,SH
XC311807131400,XC,31,18/07/2013 02:00:00 PM,,273,V,SH
XC301807131430,XC,30,18/07/2013 02:30:00 PM,,2.8,V,SH
XC311807131430,XC,31,18/07/2013 02:30:00 PM,,21,V,SH
XC311807131500,XC,31,18/07/2013 03:00:00 PM,,27,V,SH
XC301807131500,XC,30,18/07/2013 03:00:00 PM,,2.7,V,SH
XC301807131530,XC,30,18/07/2013 03:30:00 PM,,3.3,V,SH
XC311807131530,XC,31,18/07/2013 03:30:00 PM,,36,V,SH
XC311807131600,XC,31,18/07/2013 04:00:00 PM,,24,V,SH
XC301807131600,XC,30,18/07/2013 04:00:00 PM,,1.1,V,SH
XC311807131630,XC,31,18/07/2013 04:30:00 PM,,302,V,SH
XC301807131630,XC,30,18/07/2013 04:30:00 PM,,1.2,V,SH
XC311807131700,XC,31,18/07/2013 05:00:00 PM,,269,V,SH
XC301807131700,XC,30,18/07/2013 05:00:00 PM,,0.7,V,SH
XC301807131730,XC,30,18/07/2013 05:30:00 PM,,1.1,V,SH
XC311807131730,XC,31,18/07/2013 05:30:00 PM,,228,V,SH
XC301807131800,XC,30,18/07/2013 06:00:00 PM,,1.8,V,SH
XC311807131800,XC,31,18/07/2013 06:00:00 PM,,238,V,SH
XC301807131830,XC,30,18/07/2013 06:30:00 PM,,1.4,V,SH
XC311807131830,XC,31,18/07/2013 06:30:00 PM,,240,V,SH
XC301807131900,XC,30,18/07/2013 07:00:00 PM,,1.8,V,SH
XC311807131900,XC,31,18/07/2013 07:00:00 PM,,85,V,SH
XC301807131930,XC,30,18/07/2013 07:30:00 PM,,1.9,V,SH
XC311807131930,XC,31,18/07/2013 07:30:00 PM,,124,V,SH
XC301807132000,XC,30,18/07/2013 08:00:00 PM,,2,V,SH
XC311807132000,XC,31,18/07/2013 08:00:00 PM,,125,V,SH
XC301807132030,XC,30,18/07/2013 08:30:00 PM,,0.9,V,SH
XC311807132030,XC,31,18/07/2013 08:30:00 PM,,102,V,SH
XC311807132100,XC,31,18/07/2013 09:00:00 PM,,75,V,SH
XC301807132100,XC,30,18/07/2013 09:00:00 PM,,1.2,V,SH
XC301807132130,XC,30,18/07/2013 09:30:00 PM,,1.1,V,SH
XC311807132130,XC,31,18/07/2013 09:30:00 PM,,17,V,SH
XC301807132200,XC,30,18/07/2013 10:00:00 PM,,1.3,V,SH
XC311807132200,XC,31,18/07/2013 10:00:00 PM,,354,V,SH
XC301807132230,XC,30,18/07/2013 10:30:00 PM,,1.3,V,SH
XC311807132230,XC,31,18/07/2013 10:30:00 PM,,12,V,SH
XC301807132300,XC,30,18/07/2013 11:00:00 PM,,1.5,V,SH
XC311807132300,XC,31,18/07/2013 11:00:00 PM,,21,V,SH
XC301807132330,XC,30,18/07/2013 11:30:00 PM,,0.7,V,SH
XC311807132330,XC,31,18/07/2013 11:30:00 PM,,17,V,SH
XC301907130000,XC,30,19/07/2013 12:00:00 AM,,1.2,V,SH
XC311907130000,XC,31,19/07/2013 12:00:00 AM,,330,V,SH
XC301907130030,XC,30,19/07/2013 12:30:00 AM,,0.6,V,SH
XC311907130030,XC,31,19/07/2013 12:30:00 AM,,344,V,SH
XC301907130100,XC,30,19/07/2013 01:00:00 AM,,0.5,V,SH
XC311907130100,XC,31,19/07/2013 01:00:00 AM,,342,V,SH
XC301907130130,XC,30,19/07/2013 01:30:00 AM,,0.9,V,SH
XC311907130130,XC,31,19/07/2013 01:30:00 AM,,355,V,SH
XC311907130200,XC,31,19/07/2013 02:00:00 AM,,344,V,SH
XC301907130200,XC,30,19/07/2013 02:00:00 AM,,0.7,V,SH
XC311907130230,XC,31,19/07/2013 02:30:00 AM,,336,V,SH
XC301907130230,XC,30,19/07/2013 02:30:00 AM,,1.3,V,SH
XC301907130300,XC,30,19/07/2013 03:00:00 AM,,0.6,V,SH
XC311907130300,XC,31,19/07/2013 03:00:00 AM,,227,V,SH
XC311907130330,XC,31,19/07/2013 03:30:00 AM,,319,V,SH
XC301907130330,XC,30,19/07/2013 03:30:00 AM,,1.9,V,SH
XC301907130400,XC,30,19/07/2013 04:00:00 AM,,0.7,V,SH
XC311907130400,XC,31,19/07/2013 04:00:00 AM,,351,V,SH
XC311907130430,XC,31,19/07/2013 04:30:00 AM,,326,V,SH
XC301907130430,XC,30,19/07/2013 04:30:00 AM,,1.2,V,SH
XC301907130500,XC,30,19/07/2013 05:00:00 AM,,1.7,V,SH
XC311907130500,XC,31,19/07/2013 05:00:00 AM,,340,V,SH
XC301907130530,XC,30,19/07/2013 05:30:00 AM,,0.8,V,SH
XC311907130530,XC,31,19/07/2013 05:30:00 AM,,341,V,SH
XC301907130600,XC,30,19/07/2013 06:00:00 AM,,1.6,V,SH
XC311907130600,XC,31,19/07/2013 06:00:00 AM,,351,V,SH
XC311907130630,XC,31,19/07/2013 06:30:00 AM,,341,V,SH
XC301907130630,XC,30,19/07/2013 06:30:00 AM,,1.2,V,SH
XC301907130700,XC,30,19/07/2013 07:00:00 AM,,1.4,V,SH
XC311907130700,XC,31,19/07/2013 07:00:00 AM,,316,V,SH
XC301907130730,XC,30,19/07/2013 07:30:00 AM,,0.4,V,SH
XC311907130730,XC,31,19/07/2013 07:30:00 AM,,280,V,SH
XC301907130800,XC,30,19/07/2013 08:00:00 AM,,0.6,V,SH
XC311907130800,XC,31,19/07/2013 08:00:00 AM,,202,V,SH
XC301907130830,XC,30,19/07/2013 08:30:00 AM,,0.8,V,SH
XC311907130830,XC,31,19/07/2013 08:30:00 AM,,208,V,SH
XC311907130900,XC,31,19/07/2013 09:00:00 AM,,222,V,SH
XC301907130900,XC,30,19/07/2013 09:00:00 AM,,1.3,V,SH
XC301907130930,XC,30,19/07/2013 09:30:00 AM,,1.3,V,SH
XC311907130930,XC,31,19/07/2013 09:30:00 AM,,179,V,SH
XC311907131000,XC,31,19/07/2013 10:00:00 AM,,247,V,SH
XC301907131000,XC,30,19/07/2013 10:00:00 AM,,1.5,V,SH
XC301907131030,XC,30,19/07/2013 10:30:00 AM,,1.3,V,SH
XC311907131030,XC,31,19/07/2013 10:30:00 AM,,302,V,SH
XC301907131100,XC,30,19/07/2013 11:00:00 AM,,1.3,V,SH
XC311907131100,XC,31,19/07/2013 11:00:00 AM,,256,V,SH
XC301907131130,XC,30,19/07/2013 11:30:00 AM,,2.8,V,SH
XC311907131130,XC,31,19/07/2013 11:30:00 AM,,188,V,SH
XC301907131200,XC,30,19/07/2013 12:00:00 PM,,4.9,V,SH
XC311907131200,XC,31,19/07/2013 12:00:00 PM,,164,V,SH
XC311907131230,XC,31,19/07/2013 12:30:00 PM,,159,V,SH
XC301907131230,XC,30,19/07/2013 12:30:00 PM,,4.8,V,SH
XC301907131300,XC,30,19/07/2013 01:00:00 PM,,4.8,V,SH
XC311907131300,XC,31,19/07/2013 01:00:00 PM,,220,V,SH
XC301907131330,XC,30,19/07/2013 01:30:00 PM,,4.7,V,SH
XC311907131330,XC,31,19/07/2013 01:30:00 PM,,222,V,SH
XC301907131400,XC,30,19/07/2013 02:00:00 PM,,4.3,V,SH
XC311907131400,XC,31,19/07/2013 02:00:00 PM,,221,V,SH
XC301907131430,XC,30,19/07/2013 02:30:00 PM,,4.2,V,SH
XC311907131430,XC,31,19/07/2013 02:30:00 PM,,218,V,SH
XC311907131500,XC,31,19/07/2013 03:00:00 PM,,228,V,SH
XC301907131500,XC,30,19/07/2013 03:00:00 PM,,3.9,V,SH
XC301907131530,XC,30,19/07/2013 03:30:00 PM,,3.8,V,SH
XC311907131530,XC,31,19/07/2013 03:30:00 PM,,243,V,SH
XC301907131600,XC,30,19/07/2013 04:00:00 PM,,3.1,V,SH
XC311907131600,XC,31,19/07/2013 04:00:00 PM,,233,V,SH
XC301907131630,XC,30,19/07/2013 04:30:00 PM,,3.4,V,SH
XC311907131630,XC,31,19/07/2013 04:30:00 PM,,222,V,SH
XC301907131700,XC,30,19/07/2013 05:00:00 PM,,3.2,V,SH
XC311907131700,XC,31,19/07/2013 05:00:00 PM,,204,V,SH
XC301907131730,XC,30,19/07/2013 05:30:00 PM,,5.6,V,SH
XC311907131730,XC,31,19/07/2013 05:30:00 PM,,160,V,SH
XC301907131800,XC,30,19/07/2013 06:00:00 PM,,4.7,V,SH
XC311907131800,XC,31,19/07/2013 06:00:00 PM,,161,V,SH
XC301907131830,XC,30,19/07/2013 06:30:00 PM,,4,V,SH
XC311907131830,XC,31,19/07/2013 06:30:00 PM,,142,V,SH
XC301907131900,XC,30,19/07/2013 07:00:00 PM,,2.8,V,SH
XC311907131900,XC,31,19/07/2013 07:00:00 PM,,134,V,SH
XC311907131930,XC,31,19/07/2013 07:30:00 PM,,132,V,SH
XC301907131930,XC,30,19/07/2013 07:30:00 PM,,2,V,SH
XC311907132000,XC,31,19/07/2013 08:00:00 PM,,148,V,SH
XC301907132000,XC,30,19/07/2013 08:00:00 PM,,2.5,V,SH
XC301907132030,XC,30,19/07/2013 08:30:00 PM,,1.2,V,SH
XC311907132030,XC,31,19/07/2013 08:30:00 PM,,86,V,SH
XC301907132100,XC,30,19/07/2013 09:00:00 PM,,1.4,V,SH
XC311907132100,XC,31,19/07/2013 09:00:00 PM,,39,V,SH
XC311907132130,XC,31,19/07/2013 09:30:00 PM,,357,V,SH
XC301907132130,XC,30,19/07/2013 09:30:00 PM,,0.8,V,SH
XC301907132200,XC,30,19/07/2013 10:00:00 PM,,1.1,V,SH
XC311907132200,XC,31,19/07/2013 10:00:00 PM,,5,V,SH
XC301907132230,XC,30,19/07/2013 10:30:00 PM,,0.9,V,SH
XC311907132230,XC,31,19/07/2013 10:30:00 PM,,345,V,SH
XC301907132300,XC,30,19/07/2013 11:00:00 PM,,1.3,V,SH
XC311907132300,XC,31,19/07/2013 11:00:00 PM,,315,V,SH
XC311907132330,XC,31,19/07/2013 11:30:00 PM,,321,V,SH
XC301907132330,XC,30,19/07/2013 11:30:00 PM,,1.5,V,SH
XC312007130000,XC,31,20/07/2013 12:00:00 AM,,356,V,SH
XC302007130000,XC,30,20/07/2013 12:00:00 AM,,1.2,V,SH
XC302007130030,XC,30,20/07/2013 12:30:00 AM,,1.5,V,SH
XC312007130030,XC,31,20/07/2013 12:30:00 AM,,342,V,SH
XC302007130100,XC,30,20/07/2013 01:00:00 AM,,1.7,V,SH
XC312007130100,XC,31,20/07/2013 01:00:00 AM,,319,V,SH
XC302007130130,XC,30,20/07/2013 01:30:00 AM,,1.3,V,SH
XC312007130130,XC,31,20/07/2013 01:30:00 AM,,350,V,SH
XC302007130200,XC,30,20/07/2013 02:00:00 AM,,1.6,V,SH
XC312007130200,XC,31,20/07/2013 02:00:00 AM,,337,V,SH
XC302007130230,XC,30,20/07/2013 02:30:00 AM,,1.7,V,SH
XC312007130230,XC,31,20/07/2013 02:30:00 AM,,316,V,SH
XC302007130300,XC,30,20/07/2013 03:00:00 AM,,2.4,V,SH
XC312007130300,XC,31,20/07/2013 03:00:00 AM,,9,V,SH
XC302007130330,XC,30,20/07/2013 03:30:00 AM,,1.6,V,SH
XC312007130330,XC,31,20/07/2013 03:30:00 AM,,263,V,SH
XC302007130400,XC,30,20/07/2013 04:00:00 AM,,1.5,V,SH
XC312007130400,XC,31,20/07/2013 04:00:00 AM,,4,V,SH
XC312007130430,XC,31,20/07/2013 04:30:00 AM,,349,V,SH
XC302007130430,XC,30,20/07/2013 04:30:00 AM,,2,V,SH
XC312007130500,XC,31,20/07/2013 05:00:00 AM,,316,V,SH
XC302007130500,XC,30,20/07/2013 05:00:00 AM,,0.9,V,SH
XC302007130530,XC,30,20/07/2013 05:30:00 AM,,1.5,V,SH
XC312007130530,XC,31,20/07/2013 05:30:00 AM,,351,V,SH
XC312007130600,XC,31,20/07/2013 06:00:00 AM,,247,V,SH
XC302007130600,XC,30,20/07/2013 06:00:00 AM,,1,V,SH
XC302007130630,XC,30,20/07/2013 06:30:00 AM,,0.4,V,SH
XC312007130630,XC,31,20/07/2013 06:30:00 AM,,22,V,SH
XC302007130700,XC,30,20/07/2013 07:00:00 AM,,1.1,V,SH
XC312007130700,XC,31,20/07/2013 07:00:00 AM,,18,V,SH
XC302007130730,XC,30,20/07/2013 07:30:00 AM,,1,V,SH
XC312007130730,XC,31,20/07/2013 07:30:00 AM,,6,V,SH
XC302007130800,XC,30,20/07/2013 08:00:00 AM,,1.2,V,SH
XC312007130800,XC,31,20/07/2013 08:00:00 AM,,109,V,SH
XC302007130830,XC,30,20/07/2013 08:30:00 AM,,1.6,V,SH
XC312007130830,XC,31,20/07/2013 08:30:00 AM,,184,V,SH
XC302007130900,XC,30,20/07/2013 09:00:00 AM,,2.2,V,SH
XC312007130900,XC,31,20/07/2013 09:00:00 AM,,219,V,SH
XC302007130930,XC,30,20/07/2013 09:30:00 AM,,2.1,V,SH
XC312007130930,XC,31,20/07/2013 09:30:00 AM,,155,V,SH
XC312007131000,XC,31,20/07/2013 10:00:00 AM,,180,V,SH
XC302007131000,XC,30,20/07/2013 10:00:00 AM,,2,V,SH
XC302007131030,XC,30,20/07/2013 10:30:00 AM,,2.5,V,SH
XC312007131030,XC,31,20/07/2013 10:30:00 AM,,176,V,SH
XC302007131100,XC,30,20/07/2013 11:00:00 AM,,4,V,SH
XC312007131100,XC,31,20/07/2013 11:00:00 AM,,197,V,SH
XC302007131130,XC,30,20/07/2013 11:30:00 AM,,3.7,V,SH
XC312007131130,XC,31,20/07/2013 11:30:00 AM,,182,V,SH
XC312007131200,XC,31,20/07/2013 12:00:00 PM,,196,V,SH
XC302007131200,XC,30,20/07/2013 12:00:00 PM,,4.6,V,SH
XC302007131230,XC,30,20/07/2013 12:30:00 PM,,5.8,V,SH
XC312007131230,XC,31,20/07/2013 12:30:00 PM,,191,V,SH
XC302007131300,XC,30,20/07/2013 01:00:00 PM,,5.3,V,SH
XC312007131300,XC,31,20/07/2013 01:00:00 PM,,182,V,SH
XC312007131330,XC,31,20/07/2013 01:30:00 PM,,181,V,SH
XC302007131330,XC,30,20/07/2013 01:30:00 PM,,5.6,V,SH
XC302007131400,XC,30,20/07/2013 02:00:00 PM,,5.6,V,SH
XC312007131400,XC,31,20/07/2013 02:00:00 PM,,197,V,SH
XC302007131430,XC,30,20/07/2013 02:30:00 PM,,5,V,SH
XC312007131430,XC,31,20/07/2013 02:30:00 PM,,194,V,SH
XC302007131500,XC,30,20/07/2013 03:00:00 PM,,4.8,V,SH
XC312007131500,XC,31,20/07/2013 03:00:00 PM,,182,V,SH
XC312007131530,XC,31,20/07/2013 03:30:00 PM,,168,V,SH
XC302007131530,XC,30,20/07/2013 03:30:00 PM,,4.3,V,SH
XC302007131600,XC,30,20/07/2013 04:00:00 PM,,3.4,V,SH
XC312007131600,XC,31,20/07/2013 04:00:00 PM,,135,V,SH
XC302007131630,XC,30,20/07/2013 04:30:00 PM,,2.5,V,SH
XC312007131630,XC,31,20/07/2013 04:30:00 PM,,162,V,SH
XC312007131700,XC,31,20/07/2013 05:00:00 PM,,92,V,SH
XC302007131700,XC,30,20/07/2013 05:00:00 PM,,3.3,V,SH
XC302007131730,XC,30,20/07/2013 05:30:00 PM,,3,V,SH
XC312007131730,XC,31,20/07/2013 05:30:00 PM,,108,V,SH
XC302007131800,XC,30,20/07/2013 06:00:00 PM,,1.5,V,SH
XC312007131800,XC,31,20/07/2013 06:00:00 PM,,107,V,SH
XC312007131830,XC,31,20/07/2013 06:30:00 PM,,58,V,SH
XC302007131830,XC,30,20/07/2013 06:30:00 PM,,3.1,V,SH
XC302007131900,XC,30,20/07/2013 07:00:00 PM,,2.5,V,SH
XC312007131900,XC,31,20/07/2013 07:00:00 PM,,25,V,SH
XC302007131930,XC,30,20/07/2013 07:30:00 PM,,3.3,V,SH
XC312007131930,XC,31,20/07/2013 07:30:00 PM,,357,V,SH
XC302007132000,XC,30,20/07/2013 08:00:00 PM,,2,V,SH
XC312007132000,XC,31,20/07/2013 08:00:00 PM,,327,V,SH
XC302007132030,XC,30,20/07/2013 08:30:00 PM,,1.7,V,SH
XC312007132030,XC,31,20/07/2013 08:30:00 PM,,322,V,SH
XC302007132100,XC,30,20/07/2013 09:00:00 PM,,2,V,SH
XC312007132100,XC,31,20/07/2013 09:00:00 PM,,327,V,SH
XC302007132130,XC,30,20/07/2013 09:30:00 PM,,2.5,V,SH
XC312007132130,XC,31,20/07/2013 09:30:00 PM,,329,V,SH
XC302007132200,XC,30,20/07/2013 10:00:00 PM,,3.1,V,SH
XC312007132200,XC,31,20/07/2013 10:00:00 PM,,329,V,SH
XC302007132230,XC,30,20/07/2013 10:30:00 PM,,1.9,V,SH
XC312007132230,XC,31,20/07/2013 10:30:00 PM,,350,V,SH
XC312007132300,XC,31,20/07/2013 11:00:00 PM,,26,V,SH
XC302007132300,XC,30,20/07/2013 11:00:00 PM,,1.8,V,SH
XC312007132330,XC,31,20/07/2013 11:30:00 PM,,248,V,SH
XC302007132330,XC,30,20/07/2013 11:30:00 PM,,0.3,V,SH
XC302107130000,XC,30,21/07/2013 12:00:00 AM,,0.7,V,SH
XC312107130000,XC,31,21/07/2013 12:00:00 AM,,189,V,SH
XC312107130030,XC,31,21/07/2013 12:30:00 AM,,319,V,SH
XC302107130030,XC,30,21/07/2013 12:30:00 AM,,0.1,V,SH
XC302107130100,XC,30,21/07/2013 01:00:00 AM,,0.2,V,SH
XC312107130100,XC,31,21/07/2013 01:00:00 AM,,239,V,SH
XC312107130130,XC,31,21/07/2013 01:30:00 AM,,301,V,SH
XC302107130130,XC,30,21/07/2013 01:30:00 AM,,0.7,V,SH
XC302107130200,XC,30,21/07/2013 02:00:00 AM,,0.9,V,SH
XC312107130200,XC,31,21/07/2013 02:00:00 AM,,314,V,SH
XC302107130230,XC,30,21/07/2013 02:30:00 AM,,1.3,V,SH
XC312107130230,XC,31,21/07/2013 02:30:00 AM,,357,V,SH
XC302107130300,XC,30,21/07/2013 03:00:00 AM,,1.3,V,SH
XC312107130300,XC,31,21/07/2013 03:00:00 AM,,6,V,SH
XC312107130330,XC,31,21/07/2013 03:30:00 AM,,331,V,SH
XC302107130330,XC,30,21/07/2013 03:30:00 AM,,1.1,V,SH
XC302107130400,XC,30,21/07/2013 04:00:00 AM,,2.1,V,SH
XC312107130400,XC,31,21/07/2013 04:00:00 AM,,353,V,SH
XC312107130430,XC,31,21/07/2013 04:30:00 AM,,352,V,SH
XC302107130430,XC,30,21/07/2013 04:30:00 AM,,1.8,V,SH
XC312107130500,XC,31,21/07/2013 05:00:00 AM,,339,V,SH
XC302107130500,XC,30,21/07/2013 05:00:00 AM,,0.9,V,SH
XC302107130530,XC,30,21/07/2013 05:30:00 AM,,1.2,V,SH
XC312107130530,XC,31,21/07/2013 05:30:00 AM,,346,V,SH
XC302107130600,XC,30,21/07/2013 06:00:00 AM,,0.6,V,SH
XC312107130600,XC,31,21/07/2013 06:00:00 AM,,311,V,SH
XC302107130630,XC,30,21/07/2013 06:30:00 AM,,0.8,V,SH
XC312107130630,XC,31,21/07/2013 06:30:00 AM,,275,V,SH
XC302107130700,XC,30,21/07/2013 07:00:00 AM,,0.8,V,SH
XC312107130700,XC,31,21/07/2013 07:00:00 AM,,326,V,SH
XC302107130730,XC,30,21/07/2013 07:30:00 AM,,0.9,V,SH
XC312107130730,XC,31,21/07/2013 07:30:00 AM,,354,V,SH
XC302107130800,XC,30,21/07/2013 08:00:00 AM,,0.7,V,SH
XC312107130800,XC,31,21/07/2013 08:00:00 AM,,49,V,SH
XC302107130830,XC,30,21/07/2013 08:30:00 AM,,1,V,SH
XC312107130830,XC,31,21/07/2013 08:30:00 AM,,156,V,SH
XC302107130900,XC,30,21/07/2013 09:00:00 AM,,1.2,V,SH
XC312107130900,XC,31,21/07/2013 09:00:00 AM,,178,V,SH
XC312107130930,XC,31,21/07/2013 09:30:00 AM,,112,V,SH
XC302107130930,XC,30,21/07/2013 09:30:00 AM,,1.4,V,SH
XC312107131000,XC,31,21/07/2013 10:00:00 AM,,131,V,SH
XC302107131000,XC,30,21/07/2013 10:00:00 AM,,1.8,V,SH
XC302107131030,XC,30,21/07/2013 10:30:00 AM,,3.4,V,SH
XC312107131030,XC,31,21/07/2013 10:30:00 AM,,182,V,SH
XC302107131100,XC,30,21/07/2013 11:00:00 AM,,4,V,SH
XC312107131100,XC,31,21/07/2013 11:00:00 AM,,196,V,SH
XC302107131130,XC,30,21/07/2013 11:30:00 AM,,2.9,V,SH
XC312107131130,XC,31,21/07/2013 11:30:00 AM,,191,V,SH
XC312107131200,XC,31,21/07/2013 12:00:00 PM,,159,V,SH
XC302107131200,XC,30,21/07/2013 12:00:00 PM,,3.7,V,SH
XC302107131230,XC,30,21/07/2013 12:30:00 PM,,5.1,V,SH
XC312107131230,XC,31,21/07/2013 12:30:00 PM,,184,V,SH
XC302107131300,XC,30,21/07/2013 01:00:00 PM,,5.5,V,SH
XC312107131300,XC,31,21/07/2013 01:00:00 PM,,185,V,SH
XC312107131330,XC,31,21/07/2013 01:30:00 PM,,198,V,SH
XC302107131330,XC,30,21/07/2013 01:30:00 PM,,6.3,V,SH
XC312107131400,XC,31,21/07/2013 02:00:00 PM,,183,V,SH
XC302107131400,XC,30,21/07/2013 02:00:00 PM,,5.5,V,SH
XC302107131430,XC,30,21/07/2013 02:30:00 PM,,5.4,V,SH
XC312107131430,XC,31,21/07/2013 02:30:00 PM,,184,V,SH
XC302107131500,XC,30,21/07/2013 03:00:00 PM,,6,V,SH
XC312107131500,XC,31,21/07/2013 03:00:00 PM,,161,V,SH
XC312107131530,XC,31,21/07/2013 03:30:00 PM,,160,V,SH
XC302107131530,XC,30,21/07/2013 03:30:00 PM,,5.6,V,SH
XC302107131600,XC,30,21/07/2013 04:00:00 PM,,5.1,V,SH
XC312107131600,XC,31,21/07/2013 04:00:00 PM,,166,V,SH
XC302107131630,XC,30,21/07/2013 04:30:00 PM,,4.6,V,SH
XC312107131630,XC,31,21/07/2013 04:30:00 PM,,175,V,SH
XC302107131700,XC,30,21/07/2013 05:00:00 PM,,4.5,V,SH
XC312107131700,XC,31,21/07/2013 05:00:00 PM,,172,V,SH
XC302107131730,XC,30,21/07/2013 05:30:00 PM,,3.6,V,SH
XC312107131730,XC,31,21/07/2013 05:30:00 PM,,173,V,SH
XC302107131800,XC,30,21/07/2013 06:00:00 PM,,3.5,V,SH
XC312107131800,XC,31,21/07/2013 06:00:00 PM,,177,V,SH
XC302107131830,XC,30,21/07/2013 06:30:00 PM,,2.7,V,SH
XC312107131830,XC,31,21/07/2013 06:30:00 PM,,188,V,SH
XC302107131900,XC,30,21/07/2013 07:00:00 PM,,1.3,V,SH
XC312107131900,XC,31,21/07/2013 07:00:00 PM,,169,V,SH
XC302107131930,XC,30,21/07/2013 07:30:00 PM,,1.5,V,SH
XC312107131930,XC,31,21/07/2013 07:30:00 PM,,171,V,SH
XC302107132000,XC,30,21/07/2013 08:00:00 PM,,1.5,V,SH
XC312107132000,XC,31,21/07/2013 08:00:00 PM,,249,V,SH
XC302107132030,XC,30,21/07/2013 08:30:00 PM,,1.1,V,SH
XC312107132030,XC,31,21/07/2013 08:30:00 PM,,285,V,SH
XC302107132100,XC,30,21/07/2013 09:00:00 PM,,2.7,V,SH
XC312107132100,XC,31,21/07/2013 09:00:00 PM,,314,V,SH
XC302107132130,XC,30,21/07/2013 09:30:00 PM,,1.5,V,SH
XC312107132130,XC,31,21/07/2013 09:30:00 PM,,323,V,SH
XC302107132200,XC,30,21/07/2013 10:00:00 PM,,1.1,V,SH
XC312107132200,XC,31,21/07/2013 10:00:00 PM,,291,V,SH
XC302107132230,XC,30,21/07/2013 10:30:00 PM,,0.9,V,SH
XC312107132230,XC,31,21/07/2013 10:30:00 PM,,233,V,SH
XC302107132300,XC,30,21/07/2013 11:00:00 PM,,0.8,V,SH
XC312107132300,XC,31,21/07/2013 11:00:00 PM,,112,V,SH
XC302107132330,XC,30,21/07/2013 11:30:00 PM,,0.7,V,SH
XC312107132330,XC,31,21/07/2013 11:30:00 PM,,202,V,SH
XC302207130000,XC,30,22/07/2013 12:00:00 AM,,0.8,V,SH
XC312207130000,XC,31,22/07/2013 12:00:00 AM,,114,V,SH
XC302207130030,XC,30,22/07/2013 12:30:00 AM,,0.8,V,SH
XC312207130030,XC,31,22/07/2013 12:30:00 AM,,336,V,SH
XC302207130100,XC,30,22/07/2013 01:00:00 AM,,1.2,V,SH
XC312207130100,XC,31,22/07/2013 01:00:00 AM,,347,V,SH
XC302207130130,XC,30,22/07/2013 01:30:00 AM,,1.1,V,SH
XC312207130130,XC,31,22/07/2013 01:30:00 AM,,313,V,SH
XC302207130200,XC,30,22/07/2013 02:00:00 AM,,1.1,V,SH
XC312207130200,XC,31,22/07/2013 02:00:00 AM,,299,V,SH
XC312207130230,XC,31,22/07/2013 02:30:00 AM,,338,V,SH
XC302207130230,XC,30,22/07/2013 02:30:00 AM,,1.1,V,SH
XC302207130300,XC,30,22/07/2013 03:00:00 AM,,1.3,V,SH
XC312207130300,XC,31,22/07/2013 03:00:00 AM,,357,V,SH
XC302207130330,XC,30,22/07/2013 03:30:00 AM,,2.6,V,SH
XC312207130330,XC,31,22/07/2013 03:30:00 AM,,13,V,SH
XC302207130400,XC,30,22/07/2013 04:00:00 AM,,1.5,V,SH
XC312207130400,XC,31,22/07/2013 04:00:00 AM,,339,V,SH
XC302207130430,XC,30,22/07/2013 04:30:00 AM,,1.7,V,SH
XC312207130430,XC,31,22/07/2013 04:30:00 AM,,339,V,SH
XC302207130500,XC,30,22/07/2013 05:00:00 AM,,1.4,V,SH
XC312207130500,XC,31,22/07/2013 05:00:00 AM,,336,V,SH
XC302207130530,XC,30,22/07/2013 05:30:00 AM,,1,V,SH
XC312207130530,XC,31,22/07/2013 05:30:00 AM,,330,V,SH
XC312207130600,XC,31,22/07/2013 06:00:00 AM,,353,V,SH
XC302207130600,XC,30,22/07/2013 06:00:00 AM,,0.9,V,SH
XC312207130630,XC,31,22/07/2013 06:30:00 AM,,351,V,SH
XC302207130630,XC,30,22/07/2013 06:30:00 AM,,1.1,V,SH
XC302207130700,XC,30,22/07/2013 07:00:00 AM,,0.7,V,SH
XC312207130700,XC,31,22/07/2013 07:00:00 AM,,167,V,SH
XC302207130730,XC,30,22/07/2013 07:30:00 AM,,0.8,V,SH
XC312207130730,XC,31,22/07/2013 07:30:00 AM,,232,V,SH
XC312207130800,XC,31,22/07/2013 08:00:00 AM,,333,V,SH
XC302207130800,XC,30,22/07/2013 08:00:00 AM,,0.8,V,SH
XC302207130830,XC,30,22/07/2013 08:30:00 AM,,0.9,V,SH
XC312207130830,XC,31,22/07/2013 08:30:00 AM,,138,V,SH
XC302207130900,XC,30,22/07/2013 09:00:00 AM,,1.3,V,SH
XC312207130900,XC,31,22/07/2013 09:00:00 AM,,201,V,SH
XC302207130930,XC,30,22/07/2013 09:30:00 AM,,1.4,V,SH
XC312207130930,XC,31,22/07/2013 09:30:00 AM,,187,V,SH
XC302207131000,XC,30,22/07/2013 10:00:00 AM,,3.1,V,SH
XC312207131000,XC,31,22/07/2013 10:00:00 AM,,159,V,SH
XC302207131030,XC,30,22/07/2013 10:30:00 AM,,4.5,V,SH
XC312207131030,XC,31,22/07/2013 10:30:00 AM,,190,V,SH
XC302207131100,XC,30,22/07/2013 11:00:00 AM,,4.8,V,SH
XC312207131100,XC,31,22/07/2013 11:00:00 AM,,192,V,SH
XC302207131130,XC,30,22/07/2013 11:30:00 AM,,5.3,V,SH
XC312207131130,XC,31,22/07/2013 11:30:00 AM,,181,V,SH
XC302207131200,XC,30,22/07/2013 12:00:00 PM,,6.5,V,SH
XC312207131200,XC,31,22/07/2013 12:00:00 PM,,159,V,SH
XC312207131230,XC,31,22/07/2013 12:30:00 PM,,165,V,SH
XC302207131230,XC,30,22/07/2013 12:30:00 PM,,5.9,V,SH
XC302207131300,XC,30,22/07/2013 01:00:00 PM,,5.6,V,SH
XC312207131300,XC,31,22/07/2013 01:00:00 PM,,164,V,SH
XC302207131330,XC,30,22/07/2013 01:30:00 PM,,6.2,V,SH
XC312207131330,XC,31,22/07/2013 01:30:00 PM,,161,V,SH
XC312207131400,XC,31,22/07/2013 02:00:00 PM,,175,V,SH
XC302207131400,XC,30,22/07/2013 02:00:00 PM,,4.9,V,SH
XC302207131430,XC,30,22/07/2013 02:30:00 PM,,5.3,V,SH
XC312207131430,XC,31,22/07/2013 02:30:00 PM,,162,V,SH
XC312207131500,XC,31,22/07/2013 03:00:00 PM,,163,V,SH
XC302207131500,XC,30,22/07/2013 03:00:00 PM,,5,V,SH
XC302207131530,XC,30,22/07/2013 03:30:00 PM,,4.4,V,SH
XC312207131530,XC,31,22/07/2013 03:30:00 PM,,167,V,SH
XC312207131600,XC,31,22/07/2013 04:00:00 PM,,158,V,SH
XC302207131600,XC,30,22/07/2013 04:00:00 PM,,4.8,V,SH
XC312207131630,XC,31,22/07/2013 04:30:00 PM,,162,V,SH
XC302207131630,XC,30,22/07/2013 04:30:00 PM,,4.5,V,SH
XC302207131700,XC,30,22/07/2013 05:00:00 PM,,4,V,SH
XC312207131700,XC,31,22/07/2013 05:00:00 PM,,168,V,SH
XC302207131730,XC,30,22/07/2013 05:30:00 PM,,3.3,V,SH
XC312207131730,XC,31,22/07/2013 05:30:00 PM,,166,V,SH
XC312207131800,XC,31,22/07/2013 06:00:00 PM,,175,V,SH
XC302207131800,XC,30,22/07/2013 06:00:00 PM,,2.5,V,SH
XC302207131830,XC,30,22/07/2013 06:30:00 PM,,2.3,V,SH
XC312207131830,XC,31,22/07/2013 06:30:00 PM,,176,V,SH
XC302207131900,XC,30,22/07/2013 07:00:00 PM,,1.2,V,SH
XC312207131900,XC,31,22/07/2013 07:00:00 PM,,193,V,SH
XC302207131930,XC,30,22/07/2013 07:30:00 PM,,0.7,V,SH
XC312207131930,XC,31,22/07/2013 07:30:00 PM,,115,V,SH
XC302207132000,XC,30,22/07/2013 08:00:00 PM,,0.2,V,SH
XC312207132000,XC,31,22/07/2013 08:00:00 PM,,105,V,SH
XC302207132030,XC,30,22/07/2013 08:30:00 PM,,0.9,V,SH
XC312207132030,XC,31,22/07/2013 08:30:00 PM,,2,V,SH
XC312207132100,XC,31,22/07/2013 09:00:00 PM,,3,V,SH
XC302207132100,XC,30,22/07/2013 09:00:00 PM,,0.6,V,SH
XC302207132130,XC,30,22/07/2013 09:30:00 PM,,1.1,V,SH
XC312207132130,XC,31,22/07/2013 09:30:00 PM,,329,V,SH
XC312207132200,XC,31,22/07/2013 10:00:00 PM,,316,V,SH
XC302207132200,XC,30,22/07/2013 10:00:00 PM,,1.3,V,SH
XC302207132230,XC,30,22/07/2013 10:30:00 PM,,1.4,V,SH
XC312207132230,XC,31,22/07/2013 10:30:00 PM,,324,V,SH
XC302207132300,XC,30,22/07/2013 11:00:00 PM,,1.2,V,SH
XC312207132300,XC,31,22/07/2013 11:00:00 PM,,308,V,SH
XC302207132330,XC,30,22/07/2013 11:30:00 PM,,1,V,SH
XC312207132330,XC,31,22/07/2013 11:30:00 PM,,338,V,SH
XC312307130000,XC,31,23/07/2013 12:00:00 AM,,336,V,SH
XC302307130000,XC,30,23/07/2013 12:00:00 AM,,1,V,SH
XC302307130030,XC,30,23/07/2013 12:30:00 AM,,0.9,V,SH
XC312307130030,XC,31,23/07/2013 12:30:00 AM,,345,V,SH
XC302307130100,XC,30,23/07/2013 01:00:00 AM,,1.3,V,SH
XC312307130100,XC,31,23/07/2013 01:00:00 AM,,341,V,SH
XC302307130130,XC,30,23/07/2013 01:30:00 AM,,1.1,V,SH
XC312307130130,XC,31,23/07/2013 01:30:00 AM,,353,V,SH
XC302307130200,XC,30,23/07/2013 02:00:00 AM,,1.7,V,SH
XC312307130200,XC,31,23/07/2013 02:00:00 AM,,326,V,SH
XC312307130230,XC,31,23/07/2013 02:30:00 AM,,341,V,SH
XC302307130230,XC,30,23/07/2013 02:30:00 AM,,1.6,V,SH
XC302307130300,XC,30,23/07/2013 03:00:00 AM,,1.8,V,SH
XC312307130300,XC,31,23/07/2013 03:00:00 AM,,341,V,SH
XC312307130330,XC,31,23/07/2013 03:30:00 AM,,342,V,SH
XC302307130330,XC,30,23/07/2013 03:30:00 AM,,1.9,V,SH
XC302307130400,XC,30,23/07/2013 04:00:00 AM,,1.3,V,SH
XC312307130400,XC,31,23/07/2013 04:00:00 AM,,351,V,SH
XC302307130430,XC,30,23/07/2013 04:30:00 AM,,1.9,V,SH
XC312307130430,XC,31,23/07/2013 04:30:00 AM,,347,V,SH
XC302307130500,XC,30,23/07/2013 05:00:00 AM,,1.6,V,SH
XC312307130500,XC,31,23/07/2013 05:00:00 AM,,345,V,SH
XC302307130530,XC,30,23/07/2013 05:30:00 AM,,1.2,V,SH
XC312307130530,XC,31,23/07/2013 05:30:00 AM,,352,V,SH
XC302307130600,XC,30,23/07/2013 06:00:00 AM,,1.4,V,SH
XC312307130600,XC,31,23/07/2013 06:00:00 AM,,348,V,SH
XC302307130630,XC,30,23/07/2013 06:30:00 AM,,1.2,V,SH
XC312307130630,XC,31,23/07/2013 06:30:00 AM,,341,V,SH
XC302307130700,XC,30,23/07/2013 07:00:00 AM,,1.6,V,SH
XC312307130700,XC,31,23/07/2013 07:00:00 AM,,348,V,SH
XC312307130730,XC,31,23/07/2013 07:30:00 AM,,343,V,SH
XC302307130730,XC,30,23/07/2013 07:30:00 AM,,1.4,V,SH
XC302307130800,XC,30,23/07/2013 08:00:00 AM,,1.6,V,SH
XC312307130800,XC,31,23/07/2013 08:00:00 AM,,348,V,SH
XC312307130830,XC,31,23/07/2013 08:30:00 AM,,298,V,SH
XC302307130830,XC,30,23/07/2013 08:30:00 AM,,1.6,V,SH
XC302307130900,XC,30,23/07/2013 09:00:00 AM,,1.8,V,SH
XC312307130900,XC,31,23/07/2013 09:00:00 AM,,285,V,SH
XC302307130930,XC,30,23/07/2013 09:30:00 AM,,3,V,SH
XC312307130930,XC,31,23/07/2013 09:30:00 AM,,291,V,SH
XC302307131000,XC,30,23/07/2013 10:00:00 AM,,2.3,V,SH
XC312307131000,XC,31,23/07/2013 10:00:00 AM,,298,V,SH
XC302307131030,XC,30,23/07/2013 10:30:00 AM,,2.4,V,SH
XC312307131030,XC,31,23/07/2013 10:30:00 AM,,303,V,SH
XC302307131100,XC,30,23/07/2013 11:00:00 AM,,1.8,V,SH
XC312307131100,XC,31,23/07/2013 11:00:00 AM,,274,V,SH
XC302307131130,XC,30,23/07/2013 11:30:00 AM,,2.4,V,SH
XC312307131130,XC,31,23/07/2013 11:30:00 AM,,213,V,SH
XC302307131200,XC,30,23/07/2013 12:00:00 PM,,2.7,V,SH
XC312307131200,XC,31,23/07/2013 12:00:00 PM,,272,V,SH
XC312307131230,XC,31,23/07/2013 12:30:00 PM,,248,V,SH
XC302307131230,XC,30,23/07/2013 12:30:00 PM,,2.5,V,SH
XC302307131300,XC,30,23/07/2013 01:00:00 PM,,4.6,V,SH
XC312307131300,XC,31,23/07/2013 01:00:00 PM,,227,V,SH
XC302307131330,XC,30,23/07/2013 01:30:00 PM,,3.6,V,SH
XC312307131330,XC,31,23/07/2013 01:30:00 PM,,201,V,SH
XC302307131400,XC,30,23/07/2013 02:00:00 PM,,4.7,V,SH
XC312307131400,XC,31,23/07/2013 02:00:00 PM,,221,V,SH
XC302307131430,XC,30,23/07/2013 02:30:00 PM,,4.9,V,SH
XC312307131430,XC,31,23/07/2013 02:30:00 PM,,229,V,SH
XC312307131500,XC,31,23/07/2013 03:00:00 PM,,218,V,SH
XC302307131500,XC,30,23/07/2013 03:00:00 PM,,6.1,V,SH
XC302307131530,XC,30,23/07/2013 03:30:00 PM,,6,V,SH
XC312307131530,XC,31,23/07/2013 03:30:00 PM,,221,V,SH
XC302307131600,XC,30,23/07/2013 04:00:00 PM,,5,V,SH
XC312307131600,XC,31,23/07/2013 04:00:00 PM,,214,V,SH
XC302307131630,XC,30,23/07/2013 04:30:00 PM,,2.8,V,SH
XC312307131630,XC,31,23/07/2013 04:30:00 PM,,198,V,SH
XC302307131700,XC,30,23/07/2013 05:00:00 PM,,2.5,V,SH
XC312307131700,XC,31,23/07/2013 05:00:00 PM,,213,V,SH
XC302307131730,XC,30,23/07/2013 05:30:00 PM,,1.6,V,SH
XC312307131730,XC,31,23/07/2013 05:30:00 PM,,196,V,SH
XC302307131800,XC,30,23/07/2013 06:00:00 PM,,1.2,V,SH
XC312307131800,XC,31,23/07/2013 06:00:00 PM,,29,V,SH
XC312307131830,XC,31,23/07/2013 06:30:00 PM,,44,V,SH
XC302307131830,XC,30,23/07/2013 06:30:00 PM,,2.4,V,SH
XC302307131900,XC,30,23/07/2013 07:00:00 PM,,2.3,V,SH
XC312307131900,XC,31,23/07/2013 07:00:00 PM,,68,V,SH
XC302307131930,XC,30,23/07/2013 07:30:00 PM,,2.8,V,SH
XC312307131930,XC,31,23/07/2013 07:30:00 PM,,126,V,SH
XC302307132000,XC,30,23/07/2013 08:00:00 PM,,1.7,V,SH
XC312307132000,XC,31,23/07/2013 08:00:00 PM,,85,V,SH
XC302307132030,XC,30,23/07/2013 08:30:00 PM,,1.2,V,SH
XC312307132030,XC,31,23/07/2013 08:30:00 PM,,9,V,SH
XC312307132100,XC,31,23/07/2013 09:00:00 PM,,350,V,SH
XC302307132100,XC,30,23/07/2013 09:00:00 PM,,1.5,V,SH
XC312307132130,XC,31,23/07/2013 09:30:00 PM,,345,V,SH
XC302307132130,XC,30,23/07/2013 09:30:00 PM,,1.2,V,SH
XC302307132200,XC,30,23/07/2013 10:00:00 PM,,1.6,V,SH
XC312307132200,XC,31,23/07/2013 10:00:00 PM,,340,V,SH
XC302307132230,XC,30,23/07/2013 10:30:00 PM,,1.2,V,SH
XC312307132230,XC,31,23/07/2013 10:30:00 PM,,317,V,SH
XC302307132300,XC,30,23/07/2013 11:00:00 PM,,1.6,V,SH
XC312307132300,XC,31,23/07/2013 11:00:00 PM,,307,V,SH
XC302307132330,XC,30,23/07/2013 11:30:00 PM,,1.8,V,SH
XC312307132330,XC,31,23/07/2013 11:30:00 PM,,315,V,SH
XC302407130000,XC,30,24/07/2013 12:00:00 AM,,1.3,V,SH
XC312407130000,XC,31,24/07/2013 12:00:00 AM,,335,V,SH
XC302407130030,XC,30,24/07/2013 12:30:00 AM,,2,V,SH
XC312407130030,XC,31,24/07/2013 12:30:00 AM,,342,V,SH
XC312407130100,XC,31,24/07/2013 01:00:00 AM,,314,V,SH
XC302407130100,XC,30,24/07/2013 01:00:00 AM,,1.6,V,SH
XC302407130130,XC,30,24/07/2013 01:30:00 AM,,1.3,V,SH
XC312407130130,XC,31,24/07/2013 01:30:00 AM,,333,V,SH
XC302407130200,XC,30,24/07/2013 02:00:00 AM,,1.6,V,SH
XC312407130200,XC,31,24/07/2013 02:00:00 AM,,336,V,SH
XC312407130230,XC,31,24/07/2013 02:30:00 AM,,344,V,SH
XC302407130230,XC,30,24/07/2013 02:30:00 AM,,1.7,V,SH
XC302407130300,XC,30,24/07/2013 03:00:00 AM,,0.7,V,SH
XC312407130300,XC,31,24/07/2013 03:00:00 AM,,16,V,SH
XC302407130330,XC,30,24/07/2013 03:30:00 AM,,0.9,V,SH
XC312407130330,XC,31,24/07/2013 03:30:00 AM,,40,V,SH
XC302407130400,XC,30,24/07/2013 04:00:00 AM,,1,V,SH
XC312407130400,XC,31,24/07/2013 04:00:00 AM,,310,V,SH
XC302407130430,XC,30,24/07/2013 04:30:00 AM,,1.7,V,SH
XC312407130430,XC,31,24/07/2013 04:30:00 AM,,344,V,SH
XC312407130500,XC,31,24/07/2013 05:00:00 AM,,322,V,SH
XC302407130500,XC,30,24/07/2013 05:00:00 AM,,1.7,V,SH
XC312407130530,XC,31,24/07/2013 05:30:00 AM,,336,V,SH
XC302407130530,XC,30,24/07/2013 05:30:00 AM,,1.2,V,SH
XC302407130600,XC,30,24/07/2013 06:00:00 AM,,1.8,V,SH
XC312407130600,XC,31,24/07/2013 06:00:00 AM,,346,V,SH
XC302407130630,XC,30,24/07/2013 06:30:00 AM,,1.5,V,SH
XC312407130630,XC,31,24/07/2013 06:30:00 AM,,329,V,SH
XC302407130700,XC,30,24/07/2013 07:00:00 AM,,2.1,V,SH
XC312407130700,XC,31,24/07/2013 07:00:00 AM,,322,V,SH
XC302407130730,XC,30,24/07/2013 07:30:00 AM,,2.7,V,SH
XC312407130730,XC,31,24/07/2013 07:30:00 AM,,321,V,SH
XC302407130800,XC,30,24/07/2013 08:00:00 AM,,2.6,V,SH
XC312407130800,XC,31,24/07/2013 08:00:00 AM,,330,V,SH
XC302407130830,XC,30,24/07/2013 08:30:00 AM,,1.7,V,SH
XC312407130830,XC,31,24/07/2013 08:30:00 AM,,322,V,SH
XC302407130900,XC,30,24/07/2013 09:00:00 AM,,1.7,V,SH
XC312407130900,XC,31,24/07/2013 09:00:00 AM,,304,V,SH
XC302407130930,XC,30,24/07/2013 09:30:00 AM,,1.8,V,SH
XC312407130930,XC,31,24/07/2013 09:30:00 AM,,313,V,SH
XC302407131000,XC,30,24/07/2013 10:00:00 AM,,1.9,V,SH
XC312407131000,XC,31,24/07/2013 10:00:00 AM,,309,V,SH
XC302407131030,XC,30,24/07/2013 10:30:00 AM,,1.7,V,SH
XC312407131030,XC,31,24/07/2013 10:30:00 AM,,310,V,SH
XC302407131100,XC,30,24/07/2013 11:00:00 AM,,1.7,V,SH
XC312407131100,XC,31,24/07/2013 11:00:00 AM,,299,V,SH
XC302407131130,XC,30,24/07/2013 11:30:00 AM,,2.3,V,SH
XC312407131130,XC,31,24/07/2013 11:30:00 AM,,278,V,SH
XC302407131200,XC,30,24/07/2013 12:00:00 PM,,1.7,V,SH
XC312407131200,XC,31,24/07/2013 12:00:00 PM,,172,V,SH
XC302407131230,XC,30,24/07/2013 12:30:00 PM,,2.5,V,SH
XC312407131230,XC,31,24/07/2013 12:30:00 PM,,260,V,SH
XC302407131300,XC,30,24/07/2013 01:00:00 PM,,3.3,V,SH
XC312407131300,XC,31,24/07/2013 01:00:00 PM,,232,V,SH
XC302407131330,XC,30,24/07/2013 01:30:00 PM,,4.2,V,SH
XC312407131330,XC,31,24/07/2013 01:30:00 PM,,218,V,SH
XC312407131400,XC,31,24/07/2013 02:00:00 PM,,221,V,SH
XC302407131400,XC,30,24/07/2013 02:00:00 PM,,4.9,V,SH
XC302407131430,XC,30,24/07/2013 02:30:00 PM,,5.2,V,SH
XC312407131430,XC,31,24/07/2013 02:30:00 PM,,223,V,SH
XC312407131500,XC,31,24/07/2013 03:00:00 PM,,222,V,SH
XC302407131500,XC,30,24/07/2013 03:00:00 PM,,5.2,V,SH
XC302407131530,XC,30,24/07/2013 03:30:00 PM,,4.8,V,SH
XC312407131530,XC,31,24/07/2013 03:30:00 PM,,226,V,SH
XC302407131600,XC,30,24/07/2013 04:00:00 PM,,4.9,V,SH
XC312407131600,XC,31,24/07/2013 04:00:00 PM,,215,V,SH
XC312407131630,XC,31,24/07/2013 04:30:00 PM,,212,V,SH
XC302407131630,XC,30,24/07/2013 04:30:00 PM,,3,V,SH
XC302407131700,XC,30,24/07/2013 05:00:00 PM,,1.8,V,SH
XC312407131700,XC,31,24/07/2013 05:00:00 PM,,222,V,SH
XC302407131730,XC,30,24/07/2013 05:30:00 PM,,1.8,V,SH
XC312407131730,XC,31,24/07/2013 05:30:00 PM,,237,V,SH
XC302407131800,XC,30,24/07/2013 06:00:00 PM,,2,V,SH
XC312407131800,XC,31,24/07/2013 06:00:00 PM,,184,V,SH
XC302407131830,XC,30,24/07/2013 06:30:00 PM,,2,V,SH
XC312407131830,XC,31,24/07/2013 06:30:00 PM,,195,V,SH
XC302407131900,XC,30,24/07/2013 07:00:00 PM,,1.5,V,SH
XC312407131900,XC,31,24/07/2013 07:00:00 PM,,207,V,SH
XC302407131930,XC,30,24/07/2013 07:30:00 PM,,1,V,SH
XC312407131930,XC,31,24/07/2013 07:30:00 PM,,220,V,SH
XC302407132000,XC,30,24/07/2013 08:00:00 PM,,0.8,V,SH
XC312407132000,XC,31,24/07/2013 08:00:00 PM,,228,V,SH
XC302407132030,XC,30,24/07/2013 08:30:00 PM,,1,V,SH
XC312407132030,XC,31,24/07/2013 08:30:00 PM,,283,V,SH
XC312407132100,XC,31,24/07/2013 09:00:00 PM,,325,V,SH
XC302407132100,XC,30,24/07/2013 09:00:00 PM,,1.2,V,SH
XC302407132130,XC,30,24/07/2013 09:30:00 PM,,0.7,V,SH
XC312407132130,XC,31,24/07/2013 09:30:00 PM,,314,V,SH
XC302407132200,XC,30,24/07/2013 10:00:00 PM,,0.9,V,SH
XC312407132200,XC,31,24/07/2013 10:00:00 PM,,334,V,SH
XC302407132230,XC,30,24/07/2013 10:30:00 PM,,1.3,V,SH
XC312407132230,XC,31,24/07/2013 10:30:00 PM,,339,V,SH
XC302407132300,XC,30,24/07/2013 11:00:00 PM,,1.5,V,SH
XC312407132300,XC,31,24/07/2013 11:00:00 PM,,342,V,SH
XC302407132330,XC,30,24/07/2013 11:30:00 PM,,1.1,V,SH
XC312407132330,XC,31,24/07/2013 11:30:00 PM,,341,V,SH
XC312507130000,XC,31,25/07/2013 12:00:00 AM,,326,V,SH
XC302507130000,XC,30,25/07/2013 12:00:00 AM,,0.9,V,SH
XC302507130030,XC,30,25/07/2013 12:30:00 AM,,0.8,V,SH
XC312507130030,XC,31,25/07/2013 12:30:00 AM,,331,V,SH
XC302507130100,XC,30,25/07/2013 01:00:00 AM,,1,V,SH
XC312507130100,XC,31,25/07/2013 01:00:00 AM,,267,V,SH
XC302507130130,XC,30,25/07/2013 01:30:00 AM,,0.8,V,SH
XC312507130130,XC,31,25/07/2013 01:30:00 AM,,324,V,SH
XC302507130200,XC,30,25/07/2013 02:00:00 AM,,1.4,V,SH
XC312507130200,XC,31,25/07/2013 02:00:00 AM,,329,V,SH
XC312507130230,XC,31,25/07/2013 02:30:00 AM,,353,V,SH
XC302507130230,XC,30,25/07/2013 02:30:00 AM,,1.4,V,SH
XC302507130300,XC,30,25/07/2013 03:00:00 AM,,0.7,V,SH
XC312507130300,XC,31,25/07/2013 03:00:00 AM,,354,V,SH
XC312507130330,XC,31,25/07/2013 03:30:00 AM,,334,V,SH
XC302507130330,XC,30,25/07/2013 03:30:00 AM,,1.5,V,SH
XC302507130400,XC,30,25/07/2013 04:00:00 AM,,2.1,V,SH
XC312507130400,XC,31,25/07/2013 04:00:00 AM,,315,V,SH
XC302507130430,XC,30,25/07/2013 04:30:00 AM,,1.5,V,SH
XC312507130430,XC,31,25/07/2013 04:30:00 AM,,296,V,SH
XC312507130500,XC,31,25/07/2013 05:00:00 AM,,311,V,SH
XC302507130500,XC,30,25/07/2013 05:00:00 AM,,1.7,V,SH
XC302507130530,XC,30,25/07/2013 05:30:00 AM,,1.2,V,SH
XC312507130530,XC,31,25/07/2013 05:30:00 AM,,332,V,SH
XC302507130600,XC,30,25/07/2013 06:00:00 AM,,1.2,V,SH
XC312507130600,XC,31,25/07/2013 06:00:00 AM,,3,V,SH
XC302507130630,XC,30,25/07/2013 06:30:00 AM,,0.9,V,SH
XC312507130630,XC,31,25/07/2013 06:30:00 AM,,345,V,SH
XC312507130700,XC,31,25/07/2013 07:00:00 AM,,344,V,SH
XC302507130700,XC,30,25/07/2013 07:00:00 AM,,1.2,V,SH
XC312507130730,XC,31,25/07/2013 07:30:00 AM,,295,V,SH
XC302507130730,XC,30,25/07/2013 07:30:00 AM,,1,V,SH
XC312507130800,XC,31,25/07/2013 08:00:00 AM,,322,V,SH
XC302507130800,XC,30,25/07/2013 08:00:00 AM,,1.3,V,SH
XC302507130830,XC,30,25/07/2013 08:30:00 AM,,1.1,V,SH
XC312507130830,XC,31,25/07/2013 08:30:00 AM,,48,V,SH
XC302507130900,XC,30,25/07/2013 09:00:00 AM,,1.3,V,SH
XC312507130900,XC,31,25/07/2013 09:00:00 AM,,177,V,SH
XC312507130930,XC,31,25/07/2013 09:30:00 AM,,205,V,SH
XC302507130930,XC,30,25/07/2013 09:30:00 AM,,1.1,V,SH
XC302507131000,XC,30,25/07/2013 10:00:00 AM,,2.3,V,SH
XC312507131000,XC,31,25/07/2013 10:00:00 AM,,159,V,SH
XC302507131030,XC,30,25/07/2013 10:30:00 AM,,3.2,V,SH
XC312507131030,XC,31,25/07/2013 10:30:00 AM,,171,V,SH
XC302507131100,XC,30,25/07/2013 11:00:00 AM,,3.8,V,SH
XC312507131100,XC,31,25/07/2013 11:00:00 AM,,166,V,SH
XC302507131130,XC,30,25/07/2013 11:30:00 AM,,4.5,V,SH
XC312507131130,XC,31,25/07/2013 11:30:00 AM,,162,V,SH
XC302507131200,XC,30,25/07/2013 12:00:00 PM,,4.6,V,SH
XC312507131200,XC,31,25/07/2013 12:00:00 PM,,155,V,SH
XC302507131230,XC,30,25/07/2013 12:30:00 PM,,3.7,V,SH
XC312507131230,XC,31,25/07/2013 12:30:00 PM,,186,V,SH
XC302507131300,XC,30,25/07/2013 01:00:00 PM,,4.7,V,SH
XC312507131300,XC,31,25/07/2013 01:00:00 PM,,184,V,SH
XC302507131330,XC,30,25/07/2013 01:30:00 PM,,5.8,V,SH
XC312507131330,XC,31,25/07/2013 01:30:00 PM,,160,V,SH
XC312507131400,XC,31,25/07/2013 02:00:00 PM,,166,V,SH
XC302507131400,XC,30,25/07/2013 02:00:00 PM,,5.2,V,SH
XC302507131430,XC,30,25/07/2013 02:30:00 PM,,4.6,V,SH
XC312507131430,XC,31,25/07/2013 02:30:00 PM,,174,V,SH
XC302507131500,XC,30,25/07/2013 03:00:00 PM,,5.9,V,SH
XC312507131500,XC,31,25/07/2013 03:00:00 PM,,160,V,SH
XC302507131530,XC,30,25/07/2013 03:30:00 PM,,5.8,V,SH
XC312507131530,XC,31,25/07/2013 03:30:00 PM,,159,V,SH
XC302507131600,XC,30,25/07/2013 04:00:00 PM,,5.5,V,SH
XC312507131600,XC,31,25/07/2013 04:00:00 PM,,160,V,SH
XC302507131630,XC,30,25/07/2013 04:30:00 PM,,6,V,SH
XC312507131630,XC,31,25/07/2013 04:30:00 PM,,161,V,SH
XC302507131700,XC,30,25/07/2013 05:00:00 PM,,2.9,V,SH
XC312507131700,XC,31,25/07/2013 05:00:00 PM,,230,V,SH
XC312507131730,XC,31,25/07/2013 05:30:00 PM,,238,V,SH
XC302507131730,XC,30,25/07/2013 05:30:00 PM,,2.5,V,SH
XC312507131800,XC,31,25/07/2013 06:00:00 PM,,220,V,SH
XC302507131800,XC,30,25/07/2013 06:00:00 PM,,2.5,V,SH
XC312507131830,XC,31,25/07/2013 06:30:00 PM,,204,V,SH
XC302507131830,XC,30,25/07/2013 06:30:00 PM,,1.8,V,SH
XC312507131900,XC,31,25/07/2013 07:00:00 PM,,199,V,SH
XC302507131900,XC,30,25/07/2013 07:00:00 PM,,1.6,V,SH
XC312507131930,XC,31,25/07/2013 07:30:00 PM,,166,V,SH
XC302507131930,XC,30,25/07/2013 07:30:00 PM,,1.2,V,SH
XC312507132000,XC,31,25/07/2013 08:00:00 PM,,142,V,SH
XC302507132000,XC,30,25/07/2013 08:00:00 PM,,1.6,V,SH
XC302507132030,XC,30,25/07/2013 08:30:00 PM,,1.7,V,SH
XC312507132030,XC,31,25/07/2013 08:30:00 PM,,155,V,SH
XC312507132100,XC,31,25/07/2013 09:00:00 PM,,150,V,SH
XC302507132100,XC,30,25/07/2013 09:00:00 PM,,0.9,V,SH
XC302507132130,XC,30,25/07/2013 09:30:00 PM,,0.2,V,SH
XC312507132130,XC,31,25/07/2013 09:30:00 PM,,106,V,SH
XC302507132200,XC,30,25/07/2013 10:00:00 PM,,0.6,V,SH
XC312507132200,XC,31,25/07/2013 10:00:00 PM,,232,V,SH
XC312507132230,XC,31,25/07/2013 10:30:00 PM,,347,V,SH
XC302507132230,XC,30,25/07/2013 10:30:00 PM,,0.6,V,SH
XC302507132300,XC,30,25/07/2013 11:00:00 PM,,1,V,SH
XC312507132300,XC,31,25/07/2013 11:00:00 PM,,328,V,SH
XC302507132330,XC,30,25/07/2013 11:30:00 PM,,1.7,V,SH
XC312507132330,XC,31,25/07/2013 11:30:00 PM,,332,V,SH
XC312607130000,XC,31,26/07/2013 12:00:00 AM,,340,V,SH
XC302607130000,XC,30,26/07/2013 12:00:00 AM,,1.1,V,SH
XC312607130030,XC,31,26/07/2013 12:30:00 AM,,338,V,SH
XC302607130030,XC,30,26/07/2013 12:30:00 AM,,1.4,V,SH
XC312607130100,XC,31,26/07/2013 01:00:00 AM,,316,V,SH
XC302607130100,XC,30,26/07/2013 01:00:00 AM,,1.8,V,SH
XC312607130130,XC,31,26/07/2013 01:30:00 AM,,327,V,SH
XC302607130130,XC,30,26/07/2013 01:30:00 AM,,2.3,V,SH
XC302607130200,XC,30,26/07/2013 02:00:00 AM,,2.1,V,SH
XC312607130200,XC,31,26/07/2013 02:00:00 AM,,344,V,SH
XC302607130230,XC,30,26/07/2013 02:30:00 AM,,2.6,V,SH
XC312607130230,XC,31,26/07/2013 02:30:00 AM,,323,V,SH
XC302607130300,XC,30,26/07/2013 03:00:00 AM,,1.4,V,SH
XC312607130300,XC,31,26/07/2013 03:00:00 AM,,329,V,SH
XC312607130330,XC,31,26/07/2013 03:30:00 AM,,339,V,SH
XC302607130330,XC,30,26/07/2013 03:30:00 AM,,1.6,V,SH
XC312607130400,XC,31,26/07/2013 04:00:00 AM,,7,V,SH
XC302607130400,XC,30,26/07/2013 04:00:00 AM,,0.9,V,SH
XC312607130430,XC,31,26/07/2013 04:30:00 AM,,7,V,SH
XC302607130430,XC,30,26/07/2013 04:30:00 AM,,1.5,V,SH
XC302607130500,XC,30,26/07/2013 05:00:00 AM,,2.1,V,SH
XC312607130500,XC,31,26/07/2013 05:00:00 AM,,358,V,SH
XC312607130530,XC,31,26/07/2013 05:30:00 AM,,351,V,SH
XC302607130530,XC,30,26/07/2013 05:30:00 AM,,1,V,SH
XC302607130600,XC,30,26/07/2013 06:00:00 AM,,1.5,V,SH
XC312607130600,XC,31,26/07/2013 06:00:00 AM,,349,V,SH
XC302607130630,XC,30,26/07/2013 06:30:00 AM,,0.9,V,SH
XC312607130630,XC,31,26/07/2013 06:30:00 AM,,324,V,SH
XC302607130700,XC,30,26/07/2013 07:00:00 AM,,0.9,V,SH
XC312607130700,XC,31,26/07/2013 07:00:00 AM,,351,V,SH
XC302607130730,XC,30,26/07/2013 07:30:00 AM,,0.8,V,SH
XC312607130730,XC,31,26/07/2013 07:30:00 AM,,9,V,SH
XC302607130800,XC,30,26/07/2013 08:00:00 AM,,0.8,V,SH
XC312607130800,XC,31,26/07/2013 08:00:00 AM,,213,V,SH
XC302607130830,XC,30,26/07/2013 08:30:00 AM,,0.8,V,SH
XC312607130830,XC,31,26/07/2013 08:30:00 AM,,142,V,SH
XC302607130900,XC,30,26/07/2013 09:00:00 AM,,1.6,V,SH
XC312607130900,XC,31,26/07/2013 09:00:00 AM,,115,V,SH
XC302607130930,XC,30,26/07/2013 09:30:00 AM,,1.5,V,SH
XC312607130930,XC,31,26/07/2013 09:30:00 AM,,153,V,SH
XC312607131000,XC,31,26/07/2013 10:00:00 AM,,162,V,SH
XC302607131000,XC,30,26/07/2013 10:00:00 AM,,3.7,V,SH
XC302607131030,XC,30,26/07/2013 10:30:00 AM,,4.5,V,SH
XC312607131030,XC,31,26/07/2013 10:30:00 AM,,162,V,SH
XC302607131100,XC,30,26/07/2013 11:00:00 AM,,5.5,V,SH
XC312607131100,XC,31,26/07/2013 11:00:00 AM,,159,V,SH
XC312607131130,XC,31,26/07/2013 11:30:00 AM,,167,V,SH
XC302607131130,XC,30,26/07/2013 11:30:00 AM,,5,V,SH
XC302607131200,XC,30,26/07/2013 12:00:00 PM,,4.7,V,SH
XC312607131200,XC,31,26/07/2013 12:00:00 PM,,172,V,SH
XC302607131230,XC,30,26/07/2013 12:30:00 PM,,4.6,V,SH
XC312607131230,XC,31,26/07/2013 12:30:00 PM,,194,V,SH
XC302607131300,XC,30,26/07/2013 01:00:00 PM,,5.1,V,SH
XC312607131300,XC,31,26/07/2013 01:00:00 PM,,189,V,SH
XC312607131330,XC,31,26/07/2013 01:30:00 PM,,197,V,SH
XC302607131330,XC,30,26/07/2013 01:30:00 PM,,4.5,V,SH
XC312607131400,XC,31,26/07/2013 02:00:00 PM,,193,V,SH
XC302607131400,XC,30,26/07/2013 02:00:00 PM,,3.9,V,SH
XC302607131430,XC,30,26/07/2013 02:30:00 PM,,4,V,SH
XC312607131430,XC,31,26/07/2013 02:30:00 PM,,184,V,SH
XC302607131500,XC,30,26/07/2013 03:00:00 PM,,4.3,V,SH
XC312607131500,XC,31,26/07/2013 03:00:00 PM,,193,V,SH
XC302607131530,XC,30,26/07/2013 03:30:00 PM,,3.6,V,SH
XC312607131530,XC,31,26/07/2013 03:30:00 PM,,137,V,SH
XC312607131600,XC,31,26/07/2013 04:00:00 PM,,127,V,SH
XC302607131600,XC,30,26/07/2013 04:00:00 PM,,3.3,V,SH
XC302607131630,XC,30,26/07/2013 04:30:00 PM,,3.2,V,SH
XC312607131630,XC,31,26/07/2013 04:30:00 PM,,154,V,SH
XC302607131700,XC,30,26/07/2013 05:00:00 PM,,3,V,SH
XC312607131700,XC,31,26/07/2013 05:00:00 PM,,109,V,SH
XC312607131730,XC,31,26/07/2013 05:30:00 PM,,104,V,SH
XC302607131730,XC,30,26/07/2013 05:30:00 PM,,3.4,V,SH
XC302607131800,XC,30,26/07/2013 06:00:00 PM,,2.9,V,SH
XC312607131800,XC,31,26/07/2013 06:00:00 PM,,107,V,SH
XC302607131830,XC,30,26/07/2013 06:30:00 PM,,2.7,V,SH
XC312607131830,XC,31,26/07/2013 06:30:00 PM,,107,V,SH
XC302607131900,XC,30,26/07/2013 07:00:00 PM,,2.6,V,SH
XC312607131900,XC,31,26/07/2013 07:00:00 PM,,115,V,SH
XC312607131930,XC,31,26/07/2013 07:30:00 PM,,131,V,SH
XC302607131930,XC,30,26/07/2013 07:30:00 PM,,3.1,V,SH
XC302607132000,XC,30,26/07/2013 08:00:00 PM,,2.8,V,SH
XC312607132000,XC,31,26/07/2013 08:00:00 PM,,145,V,SH
XC312607132030,XC,31,26/07/2013 08:30:00 PM,,165,V,SH
XC302607132030,XC,30,26/07/2013 08:30:00 PM,,2.1,V,SH
XC302607132100,XC,30,26/07/2013 09:00:00 PM,,2,V,SH
XC312607132100,XC,31,26/07/2013 09:00:00 PM,,153,V,SH
XC302607132130,XC,30,26/07/2013 09:30:00 PM,,2.2,V,SH
XC312607132130,XC,31,26/07/2013 09:30:00 PM,,130,V,SH
XC302607132200,XC,30,26/07/2013 10:00:00 PM,,2.2,V,SH
XC312607132200,XC,31,26/07/2013 10:00:00 PM,,122,V,SH
XC302607132230,XC,30,26/07/2013 10:30:00 PM,,1.8,V,SH
XC312607132230,XC,31,26/07/2013 10:30:00 PM,,128,V,SH
XC302607132300,XC,30,26/07/2013 11:00:00 PM,,2,V,SH
XC312607132300,XC,31,26/07/2013 11:00:00 PM,,98,V,SH
XC302607132330,XC,30,26/07/2013 11:30:00 PM,,2,V,SH
XC312607132330,XC,31,26/07/2013 11:30:00 PM,,84,V,SH
XC302707130000,XC,30,27/07/2013 12:00:00 AM,,2.2,V,SH
XC312707130000,XC,31,27/07/2013 12:00:00 AM,,88,V,SH
XC302707130030,XC,30,27/07/2013 12:30:00 AM,,1.6,V,SH
XC312707130030,XC,31,27/07/2013 12:30:00 AM,,140,V,SH
XC312707130100,XC,31,27/07/2013 01:00:00 AM,,125,V,SH
XC302707130100,XC,30,27/07/2013 01:00:00 AM,,2,V,SH
XC302707130130,XC,30,27/07/2013 01:30:00 AM,,1.6,V,SH
XC312707130130,XC,31,27/07/2013 01:30:00 AM,,90,V,SH
XC312707130200,XC,31,27/07/2013 02:00:00 AM,,96,V,SH
XC302707130200,XC,30,27/07/2013 02:00:00 AM,,1.5,V,SH
XC302707130230,XC,30,27/07/2013 02:30:00 AM,,0.6,V,SH
XC312707130230,XC,31,27/07/2013 02:30:00 AM,,79,V,SH
XC302707130300,XC,30,27/07/2013 03:00:00 AM,,0.9,V,SH
XC312707130300,XC,31,27/07/2013 03:00:00 AM,,78,V,SH
XC302707130330,XC,30,27/07/2013 03:30:00 AM,,1.8,V,SH
XC312707130330,XC,31,27/07/2013 03:30:00 AM,,89,V,SH
XC312707130400,XC,31,27/07/2013 04:00:00 AM,,102,V,SH
XC302707130400,XC,30,27/07/2013 04:00:00 AM,,1.6,V,SH
XC302707130430,XC,30,27/07/2013 04:30:00 AM,,0.4,V,SH
XC312707130430,XC,31,27/07/2013 04:30:00 AM,,81,V,SH
XC312707130500,XC,31,27/07/2013 05:00:00 AM,,204,V,SH
XC302707130500,XC,30,27/07/2013 05:00:00 AM,,1.1,V,SH
XC302707130530,XC,30,27/07/2013 05:30:00 AM,,1.2,V,SH
XC312707130530,XC,31,27/07/2013 05:30:00 AM,,200,V,SH
XC302707130600,XC,30,27/07/2013 06:00:00 AM,,1.4,V,SH
XC312707130600,XC,31,27/07/2013 06:00:00 AM,,94,V,SH
XC302707130630,XC,30,27/07/2013 06:30:00 AM,,1.9,V,SH
XC312707130630,XC,31,27/07/2013 06:30:00 AM,,73,V,SH
XC302707130700,XC,30,27/07/2013 07:00:00 AM,,1.7,V,SH
XC312707130700,XC,31,27/07/2013 07:00:00 AM,,89,V,SH
XC302707130730,XC,30,27/07/2013 07:30:00 AM,,2.9,V,SH
XC312707130730,XC,31,27/07/2013 07:30:00 AM,,80,V,SH
XC312707130800,XC,31,27/07/2013 08:00:00 AM,,110,V,SH
XC302707130800,XC,30,27/07/2013 08:00:00 AM,,2.5,V,SH
XC302707130830,XC,30,27/07/2013 08:30:00 AM,,2.8,V,SH
XC312707130830,XC,31,27/07/2013 08:30:00 AM,,101,V,SH
XC302707130900,XC,30,27/07/2013 09:00:00 AM,,2.7,V,SH
XC312707130900,XC,31,27/07/2013 09:00:00 AM,,111,V,SH
XC312707130930,XC,31,27/07/2013 09:30:00 AM,,118,V,SH
XC302707130930,XC,30,27/07/2013 09:30:00 AM,,2.9,V,SH
XC312707131000,XC,31,27/07/2013 10:00:00 AM,,120,V,SH
XC302707131000,XC,30,27/07/2013 10:00:00 AM,,3,V,SH
XC302707131030,XC,30,27/07/2013 10:30:00 AM,,3.8,V,SH
XC312707131030,XC,31,27/07/2013 10:30:00 AM,,144,V,SH
XC312707131100,XC,31,27/07/2013 11:00:00 AM,,146,V,SH
XC302707131100,XC,30,27/07/2013 11:00:00 AM,,3.1,V,SH
XC312707131130,XC,31,27/07/2013 11:30:00 AM,,140,V,SH
XC302707131130,XC,30,27/07/2013 11:30:00 AM,,3,V,SH
XC302707131200,XC,30,27/07/2013 12:00:00 PM,,3.3,V,SH
XC312707131200,XC,31,27/07/2013 12:00:00 PM,,161,V,SH
XC302707131230,XC,30,27/07/2013 12:30:00 PM,,3.1,V,SH
XC312707131230,XC,31,27/07/2013 12:30:00 PM,,191,V,SH
XC312707131300,XC,31,27/07/2013 01:00:00 PM,,200,V,SH
XC302707131300,XC,30,27/07/2013 01:00:00 PM,,3.1,V,SH
XC312707131330,XC,31,27/07/2013 01:30:00 PM,,208,V,SH
XC302707131330,XC,30,27/07/2013 01:30:00 PM,,4,V,SH
XC302707131400,XC,30,27/07/2013 02:00:00 PM,,4.5,V,SH
XC312707131400,XC,31,27/07/2013 02:00:00 PM,,199,V,SH
XC302707131430,XC,30,27/07/2013 02:30:00 PM,,4.7,V,SH
XC312707131430,XC,31,27/07/2013 02:30:00 PM,,195,V,SH
XC312707131500,XC,31,27/07/2013 03:00:00 PM,,178,V,SH
XC302707131500,XC,30,27/07/2013 03:00:00 PM,,5.2,V,SH
XC302707131530,XC,30,27/07/2013 03:30:00 PM,,6,V,SH
XC312707131530,XC,31,27/07/2013 03:30:00 PM,,166,V,SH
XC302707131600,XC,30,27/07/2013 04:00:00 PM,,4.1,V,SH
XC312707131600,XC,31,27/07/2013 04:00:00 PM,,175,V,SH
XC302707131630,XC,30,27/07/2013 04:30:00 PM,,3.8,V,SH
XC312707131630,XC,31,27/07/2013 04:30:00 PM,,170,V,SH
XC302707131700,XC,30,27/07/2013 05:00:00 PM,,4.5,V,SH
XC312707131700,XC,31,27/07/2013 05:00:00 PM,,163,V,SH
XC302707131730,XC,30,27/07/2013 05:30:00 PM,,5,V,SH
XC312707131730,XC,31,27/07/2013 05:30:00 PM,,161,V,SH
XC302707131800,XC,30,27/07/2013 06:00:00 PM,,4.4,V,SH
XC312707131800,XC,31,27/07/2013 06:00:00 PM,,161,V,SH
XC312707131830,XC,31,27/07/2013 06:30:00 PM,,180,V,SH
XC302707131830,XC,30,27/07/2013 06:30:00 PM,,3.5,V,SH
XC302707131900,XC,30,27/07/2013 07:00:00 PM,,2.6,V,SH
XC312707131900,XC,31,27/07/2013 07:00:00 PM,,183,V,SH
XC302707131930,XC,30,27/07/2013 07:30:00 PM,,2,V,SH
XC312707131930,XC,31,27/07/2013 07:30:00 PM,,227,V,SH
XC302707132000,XC,30,27/07/2013 08:00:00 PM,,1.4,V,SH
XC312707132000,XC,31,27/07/2013 08:00:00 PM,,239,V,SH
XC312707132030,XC,31,27/07/2013 08:30:00 PM,,284,V,SH
XC302707132030,XC,30,27/07/2013 08:30:00 PM,,0.8,V,SH
XC312707132100,XC,31,27/07/2013 09:00:00 PM,,334,V,SH
XC302707132100,XC,30,27/07/2013 09:00:00 PM,,0.7,V,SH
XC312707132130,XC,31,27/07/2013 09:30:00 PM,,3,V,SH
XC302707132130,XC,30,27/07/2013 09:30:00 PM,,1.1,V,SH
XC302707132200,XC,30,27/07/2013 10:00:00 PM,,0.4,V,SH
XC312707132200,XC,31,27/07/2013 10:00:00 PM,,291,V,SH
XC312707132230,XC,31,27/07/2013 10:30:00 PM,,9,V,SH
XC302707132230,XC,30,27/07/2013 10:30:00 PM,,0.6,V,SH
XC312707132300,XC,31,27/07/2013 11:00:00 PM,,44,V,SH
XC302707132300,XC,30,27/07/2013 11:00:00 PM,,0.5,V,SH
XC302707132330,XC,30,27/07/2013 11:30:00 PM,,0.2,V,SH
XC312707132330,XC,31,27/07/2013 11:30:00 PM,,43,V,SH
XC302807130000,XC,30,28/07/2013 12:00:00 AM,,0.1,V,SH
XC312807130000,XC,31,28/07/2013 12:00:00 AM,,52,V,SH
XC302807130030,XC,30,28/07/2013 12:30:00 AM,,0.2,V,SH
XC312807130030,XC,31,28/07/2013 12:30:00 AM,,285,V,SH
XC302807130100,XC,30,28/07/2013 01:00:00 AM,,0.2,V,SH
XC312807130100,XC,31,28/07/2013 01:00:00 AM,,253,V,SH
XC302807130130,XC,30,28/07/2013 01:30:00 AM,,0.4,V,SH
XC312807130130,XC,31,28/07/2013 01:30:00 AM,,256,V,SH
XC302807130200,XC,30,28/07/2013 02:00:00 AM,,0.9,V,SH
XC312807130200,XC,31,28/07/2013 02:00:00 AM,,346,V,SH
XC302807130230,XC,30,28/07/2013 02:30:00 AM,,0.2,V,SH
XC312807130230,XC,31,28/07/2013 02:30:00 AM,,127,V,SH
XC302807130300,XC,30,28/07/2013 03:00:00 AM,,0.3,V,SH
XC312807130300,XC,31,28/07/2013 03:00:00 AM,,47,V,SH
XC312807130330,XC,31,28/07/2013 03:30:00 AM,,88,V,SH
XC302807130330,XC,30,28/07/2013 03:30:00 AM,,0.5,V,SH
XC302807130400,XC,30,28/07/2013 04:00:00 AM,,1.1,V,SH
XC312807130400,XC,31,28/07/2013 04:00:00 AM,,326,V,SH
XC302807130430,XC,30,28/07/2013 04:30:00 AM,,1,V,SH
XC312807130430,XC,31,28/07/2013 04:30:00 AM,,347,V,SH
XC302807130500,XC,30,28/07/2013 05:00:00 AM,,0.7,V,SH
XC312807130500,XC,31,28/07/2013 05:00:00 AM,,320,V,SH
XC312807130530,XC,31,28/07/2013 05:30:00 AM,,350,V,SH
XC302807130530,XC,30,28/07/2013 05:30:00 AM,,0.2,V,SH
XC302807130600,XC,30,28/07/2013 06:00:00 AM,,0.5,V,SH
XC312807130600,XC,31,28/07/2013 06:00:00 AM,,0,V,SH
XC302807130630,XC,30,28/07/2013 06:30:00 AM,,1.1,V,SH
XC312807130630,XC,31,28/07/2013 06:30:00 AM,,333,V,SH
XC302807130700,XC,30,28/07/2013 07:00:00 AM,,1,V,SH
XC312807130700,XC,31,28/07/2013 07:00:00 AM,,317,V,SH
XC312807130730,XC,31,28/07/2013 07:30:00 AM,,0,V,SH
XC302807130730,XC,30,28/07/2013 07:30:00 AM,,1.6,V,SH
XC302807130800,XC,30,28/07/2013 08:00:00 AM,,1.1,V,SH
XC312807130800,XC,31,28/07/2013 08:00:00 AM,,353,V,SH
XC302807130830,XC,30,28/07/2013 08:30:00 AM,,1.9,V,SH
XC312807130830,XC,31,28/07/2013 08:30:00 AM,,340,V,SH
XC302807130900,XC,30,28/07/2013 09:00:00 AM,,1.8,V,SH
XC312807130900,XC,31,28/07/2013 09:00:00 AM,,292,V,SH
XC302807130930,XC,30,28/07/2013 09:30:00 AM,,2.2,V,SH
XC312807130930,XC,31,28/07/2013 09:30:00 AM,,319,V,SH
XC302807131000,XC,30,28/07/2013 10:00:00 AM,,3.8,V,SH
XC312807131000,XC,31,28/07/2013 10:00:00 AM,,284,V,SH
XC302807131030,XC,30,28/07/2013 10:30:00 AM,,3.7,V,SH
XC312807131030,XC,31,28/07/2013 10:30:00 AM,,291,V,SH
XC302807131100,XC,30,28/07/2013 11:00:00 AM,,3,V,SH
XC312807131100,XC,31,28/07/2013 11:00:00 AM,,289,V,SH
XC302807131130,XC,30,28/07/2013 11:30:00 AM,,2.5,V,SH
XC312807131130,XC,31,28/07/2013 11:30:00 AM,,273,V,SH
XC302807131200,XC,30,28/07/2013 12:00:00 PM,,2.6,V,SH
XC312807131200,XC,31,28/07/2013 12:00:00 PM,,301,V,SH
XC312807131230,XC,31,28/07/2013 12:30:00 PM,,316,V,SH
XC302807131230,XC,30,28/07/2013 12:30:00 PM,,2.6,V,SH
XC312807131300,XC,31,28/07/2013 01:00:00 PM,,289,V,SH
XC302807131300,XC,30,28/07/2013 01:00:00 PM,,2.9,V,SH
XC302807131330,XC,30,28/07/2013 01:30:00 PM,,3.7,V,SH
XC312807131330,XC,31,28/07/2013 01:30:00 PM,,289,V,SH
XC312807131400,XC,31,28/07/2013 02:00:00 PM,,282,V,SH
XC302807131400,XC,30,28/07/2013 02:00:00 PM,,3.8,V,SH
XC312807131430,XC,31,28/07/2013 02:30:00 PM,,275,V,SH
XC302807131430,XC,30,28/07/2013 02:30:00 PM,,2.7,V,SH
XC302807131500,XC,30,28/07/2013 03:00:00 PM,,2.8,V,SH
XC312807131500,XC,31,28/07/2013 03:00:00 PM,,281,V,SH
XC302807131530,XC,30,28/07/2013 03:30:00 PM,,3.9,V,SH
XC312807131530,XC,31,28/07/2013 03:30:00 PM,,233,V,SH
XC312807131600,XC,31,28/07/2013 04:00:00 PM,,221,V,SH
XC302807131600,XC,30,28/07/2013 04:00:00 PM,,4.6,V,SH
XC302807131630,XC,30,28/07/2013 04:30:00 PM,,3.8,V,SH
XC312807131630,XC,31,28/07/2013 04:30:00 PM,,199,V,SH
XC302807131700,XC,30,28/07/2013 05:00:00 PM,,3.7,V,SH
XC312807131700,XC,31,28/07/2013 05:00:00 PM,,199,V,SH
XC302807131730,XC,30,28/07/2013 05:30:00 PM,,2.3,V,SH
XC312807131730,XC,31,28/07/2013 05:30:00 PM,,233,V,SH
XC302807131800,XC,30,28/07/2013 06:00:00 PM,,3.3,V,SH
XC312807131800,XC,31,28/07/2013 06:00:00 PM,,282,V,SH
XC302807131830,XC,30,28/07/2013 06:30:00 PM,,3.4,V,SH
XC312807131830,XC,31,28/07/2013 06:30:00 PM,,283,V,SH
XC302807131900,XC,30,28/07/2013 07:00:00 PM,,2.7,V,SH
XC312807131900,XC,31,28/07/2013 07:00:00 PM,,296,V,SH
XC302807131930,XC,30,28/07/2013 07:30:00 PM,,2.5,V,SH
XC312807131930,XC,31,28/07/2013 07:30:00 PM,,295,V,SH
XC302807132000,XC,30,28/07/2013 08:00:00 PM,,2.9,V,SH
XC312807132000,XC,31,28/07/2013 08:00:00 PM,,297,V,SH
XC302807132030,XC,30,28/07/2013 08:30:00 PM,,2.3,V,SH
XC312807132030,XC,31,28/07/2013 08:30:00 PM,,292,V,SH
XC312807132100,XC,31,28/07/2013 09:00:00 PM,,322,V,SH
XC302807132100,XC,30,28/07/2013 09:00:00 PM,,1.4,V,SH
XC312807132130,XC,31,28/07/2013 09:30:00 PM,,334,V,SH
XC302807132130,XC,30,28/07/2013 09:30:00 PM,,1.1,V,SH
XC302807132200,XC,30,28/07/2013 10:00:00 PM,,0.9,V,SH
XC312807132200,XC,31,28/07/2013 10:00:00 PM,,0,V,SH
XC302807132230,XC,30,28/07/2013 10:30:00 PM,,1.3,V,SH
XC312807132230,XC,31,28/07/2013 10:30:00 PM,,315,V,SH
XC312807132300,XC,31,28/07/2013 11:00:00 PM,,319,V,SH
XC302807132300,XC,30,28/07/2013 11:00:00 PM,,5.3,V,SH
XC302807132330,XC,30,28/07/2013 11:30:00 PM,,5.7,V,SH
XC312807132330,XC,31,28/07/2013 11:30:00 PM,,319,V,SH
XC302907130000,XC,30,29/07/2013 12:00:00 AM,,2.5,V,SH
XC312907130000,XC,31,29/07/2013 12:00:00 AM,,3,V,SH
XC302907130030,XC,30,29/07/2013 12:30:00 AM,,1.8,V,SH
XC312907130030,XC,31,29/07/2013 12:30:00 AM,,38,V,SH
XC302907130100,XC,30,29/07/2013 01:00:00 AM,,1.1,V,SH
XC312907130100,XC,31,29/07/2013 01:00:00 AM,,348,V,SH
XC312907130130,XC,31,29/07/2013 01:30:00 AM,,311,V,SH
XC302907130130,XC,30,29/07/2013 01:30:00 AM,,1.5,V,SH
XC302907130200,XC,30,29/07/2013 02:00:00 AM,,1.4,V,SH
XC312907130200,XC,31,29/07/2013 02:00:00 AM,,334,V,SH
XC302907130230,XC,30,29/07/2013 02:30:00 AM,,3,V,SH
XC312907130230,XC,31,29/07/2013 02:30:00 AM,,325,V,SH
XC302907130300,XC,30,29/07/2013 03:00:00 AM,,2.4,V,SH
XC312907130300,XC,31,29/07/2013 03:00:00 AM,,324,V,SH
XC312907130330,XC,31,29/07/2013 03:30:00 AM,,322,V,SH
XC302907130330,XC,30,29/07/2013 03:30:00 AM,,1.9,V,SH
XC312907130400,XC,31,29/07/2013 04:00:00 AM,,338,V,SH
XC302907130400,XC,30,29/07/2013 04:00:00 AM,,1.3,V,SH
XC302907130430,XC,30,29/07/2013 04:30:00 AM,,1.2,V,SH
XC312907130430,XC,31,29/07/2013 04:30:00 AM,,346,V,SH
XC312907130500,XC,31,29/07/2013 05:00:00 AM,,339,V,SH
XC302907130500,XC,30,29/07/2013 05:00:00 AM,,1.8,V,SH
XC312907130530,XC,31,29/07/2013 05:30:00 AM,,342,V,SH
XC302907130530,XC,30,29/07/2013 05:30:00 AM,,1.2,V,SH
XC302907130600,XC,30,29/07/2013 06:00:00 AM,,1.1,V,SH
XC312907130600,XC,31,29/07/2013 06:00:00 AM,,348,V,SH
XC302907130630,XC,30,29/07/2013 06:30:00 AM,,2.2,V,SH
XC312907130630,XC,31,29/07/2013 06:30:00 AM,,337,V,SH
XC302907130700,XC,30,29/07/2013 07:00:00 AM,,2.5,V,SH
XC312907130700,XC,31,29/07/2013 07:00:00 AM,,339,V,SH
XC302907130730,XC,30,29/07/2013 07:30:00 AM,,1.5,V,SH
XC312907130730,XC,31,29/07/2013 07:30:00 AM,,290,V,SH
XC312907130800,XC,31,29/07/2013 08:00:00 AM,,327,V,SH
XC302907130800,XC,30,29/07/2013 08:00:00 AM,,2.7,V,SH
XC312907130830,XC,31,29/07/2013 08:30:00 AM,,357,V,SH
XC302907130830,XC,30,29/07/2013 08:30:00 AM,,1.6,V,SH
XC302907130900,XC,30,29/07/2013 09:00:00 AM,,1.8,V,SH
XC312907130900,XC,31,29/07/2013 09:00:00 AM,,297,V,SH
XC302907130930,XC,30,29/07/2013 09:30:00 AM,,2.5,V,SH
XC312907130930,XC,31,29/07/2013 09:30:00 AM,,272,V,SH
XC302907131000,XC,30,29/07/2013 10:00:00 AM,,3.1,V,SH
XC312907131000,XC,31,29/07/2013 10:00:00 AM,,276,V,SH
XC302907131030,XC,30,29/07/2013 10:30:00 AM,,2.8,V,SH
XC312907131030,XC,31,29/07/2013 10:30:00 AM,,259,V,SH
XC302907131100,XC,30,29/07/2013 11:00:00 AM,,2.8,V,SH
XC312907131100,XC,31,29/07/2013 11:00:00 AM,,260,V,SH
XC302907131130,XC,30,29/07/2013 11:30:00 AM,,4.2,V,SH
XC312907131130,XC,31,29/07/2013 11:30:00 AM,,227,V,SH
XC312907131200,XC,31,29/07/2013 12:00:00 PM,,174,V,SH
XC302907131200,XC,30,29/07/2013 12:00:00 PM,,5.2,V,SH
XC302907131230,XC,30,29/07/2013 12:30:00 PM,,5.7,V,SH
XC312907131230,XC,31,29/07/2013 12:30:00 PM,,165,V,SH
XC302907131300,XC,30,29/07/2013 01:00:00 PM,,6.4,V,SH
XC312907131300,XC,31,29/07/2013 01:00:00 PM,,160,V,SH
XC302907131330,XC,30,29/07/2013 01:30:00 PM,,6.8,V,SH
XC312907131330,XC,31,29/07/2013 01:30:00 PM,,155,V,SH
XC302907131400,XC,30,29/07/2013 02:00:00 PM,,6.6,V,SH
XC312907131400,XC,31,29/07/2013 02:00:00 PM,,163,V,SH
XC302907131430,XC,30,29/07/2013 02:30:00 PM,,6.7,V,SH
XC312907131430,XC,31,29/07/2013 02:30:00 PM,,164,V,SH
XC302907131500,XC,30,29/07/2013 03:00:00 PM,,6.7,V,SH
XC312907131500,XC,31,29/07/2013 03:00:00 PM,,164,V,SH
XC302907131530,XC,30,29/07/2013 03:30:00 PM,,6.4,V,SH
XC312907131530,XC,31,29/07/2013 03:30:00 PM,,158,V,SH
XC302907131600,XC,30,29/07/2013 04:00:00 PM,,5.4,V,SH
XC312907131600,XC,31,29/07/2013 04:00:00 PM,,157,V,SH
XC302907131630,XC,30,29/07/2013 04:30:00 PM,,5.8,V,SH
XC312907131630,XC,31,29/07/2013 04:30:00 PM,,162,V,SH
XC312907131700,XC,31,29/07/2013 05:00:00 PM,,171,V,SH
XC302907131700,XC,30,29/07/2013 05:00:00 PM,,4.6,V,SH
XC302907131730,XC,30,29/07/2013 05:30:00 PM,,4.6,V,SH
XC312907131730,XC,31,29/07/2013 05:30:00 PM,,169,V,SH
XC302907131800,XC,30,29/07/2013 06:00:00 PM,,4.1,V,SH
XC312907131800,XC,31,29/07/2013 06:00:00 PM,,172,V,SH
XC302907131830,XC,30,29/07/2013 06:30:00 PM,,3.4,V,SH
XC312907131830,XC,31,29/07/2013 06:30:00 PM,,173,V,SH
XC312907131900,XC,31,29/07/2013 07:00:00 PM,,180,V,SH
XC302907131900,XC,30,29/07/2013 07:00:00 PM,,2.7,V,SH
XC312907131930,XC,31,29/07/2013 07:30:00 PM,,180,V,SH
XC302907131930,XC,30,29/07/2013 07:30:00 PM,,2.3,V,SH
XC312907132000,XC,31,29/07/2013 08:00:00 PM,,148,V,SH
XC302907132000,XC,30,29/07/2013 08:00:00 PM,,1.8,V,SH
XC302907132030,XC,30,29/07/2013 08:30:00 PM,,1.5,V,SH
XC312907132030,XC,31,29/07/2013 08:30:00 PM,,144,V,SH
XC302907132100,XC,30,29/07/2013 09:00:00 PM,,1.7,V,SH
XC312907132100,XC,31,29/07/2013 09:00:00 PM,,106,V,SH
XC302907132130,XC,30,29/07/2013 09:30:00 PM,,1.7,V,SH
XC312907132130,XC,31,29/07/2013 09:30:00 PM,,106,V,SH
XC302907132200,XC,30,29/07/2013 10:00:00 PM,,1.1,V,SH
XC312907132200,XC,31,29/07/2013 10:00:00 PM,,109,V,SH
XC302907132230,XC,30,29/07/2013 10:30:00 PM,,1.1,V,SH
XC312907132230,XC,31,29/07/2013 10:30:00 PM,,62,V,SH
XC302907132300,XC,30,29/07/2013 11:00:00 PM,,0.6,V,SH
XC312907132300,XC,31,29/07/2013 11:00:00 PM,,83,V,SH
XC302907132330,XC,30,29/07/2013 11:30:00 PM,,0.1,V,SH
XC312907132330,XC,31,29/07/2013 11:30:00 PM,,150,V,SH
XC303007130000,XC,30,30/07/2013 12:00:00 AM,,0.6,V,SH
XC313007130000,XC,31,30/07/2013 12:00:00 AM,,103,V,SH
XC303007130030,XC,30,30/07/2013 12:30:00 AM,,0.3,V,SH
XC313007130030,XC,31,30/07/2013 12:30:00 AM,,320,V,SH
XC303007130100,XC,30,30/07/2013 01:00:00 AM,,1.4,V,SH
XC313007130100,XC,31,30/07/2013 01:00:00 AM,,348,V,SH
XC303007130130,XC,30,30/07/2013 01:30:00 AM,,1.5,V,SH
XC313007130130,XC,31,30/07/2013 01:30:00 AM,,338,V,SH
XC303007130200,XC,30,30/07/2013 02:00:00 AM,,1.4,V,SH
XC313007130200,XC,31,30/07/2013 02:00:00 AM,,344,V,SH
XC303007130230,XC,30,30/07/2013 02:30:00 AM,,1.7,V,SH
XC313007130230,XC,31,30/07/2013 02:30:00 AM,,350,V,SH
XC303007130300,XC,30,30/07/2013 03:00:00 AM,,1.4,V,SH
XC313007130300,XC,31,30/07/2013 03:00:00 AM,,356,V,SH
XC303007130330,XC,30,30/07/2013 03:30:00 AM,,1.3,V,SH
XC313007130330,XC,31,30/07/2013 03:30:00 AM,,347,V,SH
XC303007130400,XC,30,30/07/2013 04:00:00 AM,,1.6,V,SH
XC313007130400,XC,31,30/07/2013 04:00:00 AM,,340,V,SH
XC313007130430,XC,31,30/07/2013 04:30:00 AM,,342,V,SH
XC303007130430,XC,30,30/07/2013 04:30:00 AM,,1.4,V,SH
XC303007130500,XC,30,30/07/2013 05:00:00 AM,,1.1,V,SH
XC313007130500,XC,31,30/07/2013 05:00:00 AM,,1,V,SH
XC303007130530,XC,30,30/07/2013 05:30:00 AM,,0.7,V,SH
XC313007130530,XC,31,30/07/2013 05:30:00 AM,,348,V,SH
XC303007130600,XC,30,30/07/2013 06:00:00 AM,,1.2,V,SH
XC313007130600,XC,31,30/07/2013 06:00:00 AM,,344,V,SH
XC303007130630,XC,30,30/07/2013 06:30:00 AM,,0.9,V,SH
XC313007130630,XC,31,30/07/2013 06:30:00 AM,,359,V,SH
XC303007130700,XC,30,30/07/2013 07:00:00 AM,,0.7,V,SH
XC313007130700,XC,31,30/07/2013 07:00:00 AM,,330,V,SH
XC303007130730,XC,30,30/07/2013 07:30:00 AM,,0.6,V,SH
XC313007130730,XC,31,30/07/2013 07:30:00 AM,,305,V,SH
XC303007130800,XC,30,30/07/2013 08:00:00 AM,,0.6,V,SH
XC313007130800,XC,31,30/07/2013 08:00:00 AM,,26,V,SH
XC313007130830,XC,31,30/07/2013 08:30:00 AM,,207,V,SH
XC303007130830,XC,30,30/07/2013 08:30:00 AM,,1.2,V,SH
XC303007130900,XC,30,30/07/2013 09:00:00 AM,,1.5,V,SH
XC313007130900,XC,31,30/07/2013 09:00:00 AM,,198,V,SH
XC303007130930,XC,30,30/07/2013 09:30:00 AM,,2,V,SH
XC313007130930,XC,31,30/07/2013 09:30:00 AM,,211,V,SH
XC303007131000,XC,30,30/07/2013 10:00:00 AM,,3,V,SH
XC313007131000,XC,31,30/07/2013 10:00:00 AM,,201,V,SH
XC313007131030,XC,31,30/07/2013 10:30:00 AM,,191,V,SH
XC303007131030,XC,30,30/07/2013 10:30:00 AM,,3.4,V,SH
XC303007131100,XC,30,30/07/2013 11:00:00 AM,,4.1,V,SH
XC313007131100,XC,31,30/07/2013 11:00:00 AM,,196,V,SH
XC313007131130,XC,31,30/07/2013 11:30:00 AM,,190,V,SH
XC303007131130,XC,30,30/07/2013 11:30:00 AM,,4.6,V,SH
XC303007131200,XC,30,30/07/2013 12:00:00 PM,,5.1,V,SH
XC313007131200,XC,31,30/07/2013 12:00:00 PM,,192,V,SH
XC303007131230,XC,30,30/07/2013 12:30:00 PM,,5.3,V,SH
XC313007131230,XC,31,30/07/2013 12:30:00 PM,,170,V,SH
XC303007131300,XC,30,30/07/2013 01:00:00 PM,,2.4,V,SH
XC313007131300,XC,31,30/07/2013 01:00:00 PM,,268,V,SH
XC303007131330,XC,30,30/07/2013 01:30:00 PM,,2.1,V,SH
XC313007131330,XC,31,30/07/2013 01:30:00 PM,,185,V,SH
XC303007131400,XC,30,30/07/2013 02:00:00 PM,,5.5,V,SH
XC313007131400,XC,31,30/07/2013 02:00:00 PM,,179,V,SH
XC303007131430,XC,30,30/07/2013 02:30:00 PM,,7,V,SH
XC313007131430,XC,31,30/07/2013 02:30:00 PM,,162,V,SH
XC313007131500,XC,31,30/07/2013 03:00:00 PM,,163,V,SH
XC303007131500,XC,30,30/07/2013 03:00:00 PM,,5,V,SH
XC313007131530,XC,31,30/07/2013 03:30:00 PM,,276,V,SH
XC303007131530,XC,30,30/07/2013 03:30:00 PM,,1.7,V,SH
XC313007131600,XC,31,30/07/2013 04:00:00 PM,,229,V,SH
XC303007131600,XC,30,30/07/2013 04:00:00 PM,,3.5,V,SH
XC303007131630,XC,30,30/07/2013 04:30:00 PM,,3.4,V,SH
XC313007131630,XC,31,30/07/2013 04:30:00 PM,,224,V,SH
XC303007131700,XC,30,30/07/2013 05:00:00 PM,,2,V,SH
XC313007131700,XC,31,30/07/2013 05:00:00 PM,,229,V,SH
XC303007131730,XC,30,30/07/2013 05:30:00 PM,,1.8,V,SH
XC313007131730,XC,31,30/07/2013 05:30:00 PM,,277,V,SH
XC303007131800,XC,30,30/07/2013 06:00:00 PM,,2,V,SH
XC313007131800,XC,31,30/07/2013 06:00:00 PM,,318,V,SH
XC303007131830,XC,30,30/07/2013 06:30:00 PM,,1.4,V,SH
XC313007131830,XC,31,30/07/2013 06:30:00 PM,,305,V,SH
XC303007131900,XC,30,30/07/2013 07:00:00 PM,,0.7,V,SH
XC313007131900,XC,31,30/07/2013 07:00:00 PM,,245,V,SH
XC303007131930,XC,30,30/07/2013 07:30:00 PM,,2.3,V,SH
XC313007131930,XC,31,30/07/2013 07:30:00 PM,,135,V,SH
XC303007132000,XC,30,30/07/2013 08:00:00 PM,,2.8,V,SH
XC313007132000,XC,31,30/07/2013 08:00:00 PM,,155,V,SH
XC313007132030,XC,31,30/07/2013 08:30:00 PM,,160,V,SH
XC303007132030,XC,30,30/07/2013 08:30:00 PM,,2.1,V,SH
XC313007132100,XC,31,30/07/2013 09:00:00 PM,,163,V,SH
XC303007132100,XC,30,30/07/2013 09:00:00 PM,,0.2,V,SH
XC303007132130,XC,30,30/07/2013 09:30:00 PM,,0.3,V,SH
XC313007132130,XC,31,30/07/2013 09:30:00 PM,,311,V,SH
XC303007132200,XC,30,30/07/2013 10:00:00 PM,,0.7,V,SH
XC313007132200,XC,31,30/07/2013 10:00:00 PM,,355,V,SH
XC303007132230,XC,30,30/07/2013 10:30:00 PM,,1.1,V,SH
XC313007132230,XC,31,30/07/2013 10:30:00 PM,,8,V,SH
XC303007132300,XC,30,30/07/2013 11:00:00 PM,,0.8,V,SH
XC313007132300,XC,31,30/07/2013 11:00:00 PM,,341,V,SH
XC303007132330,XC,30,30/07/2013 11:30:00 PM,,1.3,V,SH
XC313007132330,XC,31,30/07/2013 11:30:00 PM,,324,V,SH
XC303107130000,XC,30,31/07/2013 12:00:00 AM,,1.8,V,SH
XC313107130000,XC,31,31/07/2013 12:00:00 AM,,334,V,SH
XC313107130030,XC,31,31/07/2013 12:30:00 AM,,336,V,SH
XC303107130030,XC,30,31/07/2013 12:30:00 AM,,1.5,V,SH
XC303107130100,XC,30,31/07/2013 01:00:00 AM,,1.4,V,SH
XC313107130100,XC,31,31/07/2013 01:00:00 AM,,330,V,SH
XC313107130130,XC,31,31/07/2013 01:30:00 AM,,327,V,SH
XC303107130130,XC,30,31/07/2013 01:30:00 AM,,1.5,V,SH
XC303107130200,XC,30,31/07/2013 02:00:00 AM,,1.4,V,SH
XC313107130200,XC,31,31/07/2013 02:00:00 AM,,341,V,SH
XC303107130230,XC,30,31/07/2013 02:30:00 AM,,1.3,V,SH
XC313107130230,XC,31,31/07/2013 02:30:00 AM,,334,V,SH
XC303107130300,XC,30,31/07/2013 03:00:00 AM,,1.6,V,SH
XC313107130300,XC,31,31/07/2013 03:00:00 AM,,327,V,SH
XC313107130330,XC,31,31/07/2013 03:30:00 AM,,345,V,SH
XC303107130330,XC,30,31/07/2013 03:30:00 AM,,1.6,V,SH
XC303107130400,XC,30,31/07/2013 04:00:00 AM,,1.7,V,SH
XC313107130400,XC,31,31/07/2013 04:00:00 AM,,342,V,SH
XC303107130430,XC,30,31/07/2013 04:30:00 AM,,1.5,V,SH
XC313107130430,XC,31,31/07/2013 04:30:00 AM,,350,V,SH
XC303107130500,XC,30,31/07/2013 05:00:00 AM,,1.7,V,SH
XC313107130500,XC,31,31/07/2013 05:00:00 AM,,340,V,SH
XC303107130530,XC,30,31/07/2013 05:30:00 AM,,1.6,V,SH
XC313107130530,XC,31,31/07/2013 05:30:00 AM,,342,V,SH
XC303107130600,XC,30,31/07/2013 06:00:00 AM,,1.1,V,SH
XC313107130600,XC,31,31/07/2013 06:00:00 AM,,341,V,SH
XC313107130630,XC,31,31/07/2013 06:30:00 AM,,349,V,SH
XC303107130630,XC,30,31/07/2013 06:30:00 AM,,1.2,V,SH
XC303107130700,XC,30,31/07/2013 07:00:00 AM,,0.8,V,SH
XC313107130700,XC,31,31/07/2013 07:00:00 AM,,358,V,SH
XC303107130730,XC,30,31/07/2013 07:30:00 AM,,0.6,V,SH
XC313107130730,XC,31,31/07/2013 07:30:00 AM,,266,V,SH
XC313107130800,XC,31,31/07/2013 08:00:00 AM,,129,V,SH
XC303107130800,XC,30,31/07/2013 08:00:00 AM,,0.8,V,SH
XC313107130830,XC,31,31/07/2013 08:30:00 AM,,136,V,SH
XC303107130830,XC,30,31/07/2013 08:30:00 AM,,1,V,SH
XC303107130900,XC,30,31/07/2013 09:00:00 AM,,1.1,V,SH
XC313107130900,XC,31,31/07/2013 09:00:00 AM,,133,V,SH
XC303107130930,XC,30,31/07/2013 09:30:00 AM,,1.5,V,SH
XC313107130930,XC,31,31/07/2013 09:30:00 AM,,207,V,SH
XC303107131000,XC,30,31/07/2013 10:00:00 AM,,1.8,V,SH
XC313107131000,XC,31,31/07/2013 10:00:00 AM,,192,V,SH
XC313107131030,XC,31,31/07/2013 10:30:00 AM,,177,V,SH
XC303107131030,XC,30,31/07/2013 10:30:00 AM,,3.2,V,SH
XC303107131100,XC,30,31/07/2013 11:00:00 AM,,3.9,V,SH
XC313107131100,XC,31,31/07/2013 11:00:00 AM,,175,V,SH
XC303107131130,XC,30,31/07/2013 11:30:00 AM,,6.2,V,SH
XC313107131130,XC,31,31/07/2013 11:30:00 AM,,167,V,SH
XC313107131200,XC,31,31/07/2013 12:00:00 PM,,164,V,SH
XC303107131200,XC,30,31/07/2013 12:00:00 PM,,6.7,V,SH
XC303107131230,XC,30,31/07/2013 12:30:00 PM,,6.2,V,SH
XC313107131230,XC,31,31/07/2013 12:30:00 PM,,165,V,SH
XC303107131300,XC,30,31/07/2013 01:00:00 PM,,6.7,V,SH
XC313107131300,XC,31,31/07/2013 01:00:00 PM,,161,V,SH
XC303107131330,XC,30,31/07/2013 01:30:00 PM,,7.4,V,SH
XC313107131330,XC,31,31/07/2013 01:30:00 PM,,158,V,SH
XC313107131400,XC,31,31/07/2013 02:00:00 PM,,165,V,SH
XC303107131400,XC,30,31/07/2013 02:00:00 PM,,6.7,V,SH
XC303107131430,XC,30,31/07/2013 02:30:00 PM,,6.5,V,SH
XC313107131430,XC,31,31/07/2013 02:30:00 PM,,158,V,SH
XC313107131500,XC,31,31/07/2013 03:00:00 PM,,157,V,SH
XC303107131500,XC,30,31/07/2013 03:00:00 PM,,5.6,V,SH
XC313107131530,XC,31,31/07/2013 03:30:00 PM,,172,V,SH
XC303107131530,XC,30,31/07/2013 03:30:00 PM,,3.7,V,SH
XC313107131600,XC,31,31/07/2013 04:00:00 PM,,164,V,SH
XC303107131600,XC,30,31/07/2013 04:00:00 PM,,5,V,SH
XC313107131630,XC,31,31/07/2013 04:30:00 PM,,158,V,SH
XC303107131630,XC,30,31/07/2013 04:30:00 PM,,5.3,V,SH
XC303107131700,XC,30,31/07/2013 05:00:00 PM,,3.6,V,SH
XC313107131700,XC,31,31/07/2013 05:00:00 PM,,167,V,SH
XC313107131730,XC,31,31/07/2013 05:30:00 PM,,164,V,SH
XC303107131730,XC,30,31/07/2013 05:30:00 PM,,3.6,V,SH
XC303107131800,XC,30,31/07/2013 06:00:00 PM,,2.7,V,SH
XC313107131800,XC,31,31/07/2013 06:00:00 PM,,156,V,SH
XC313107131830,XC,31,31/07/2013 06:30:00 PM,,167,V,SH
XC303107131830,XC,30,31/07/2013 06:30:00 PM,,3,V,SH
XC303107131900,XC,30,31/07/2013 07:00:00 PM,,2.5,V,SH
XC313107131900,XC,31,31/07/2013 07:00:00 PM,,165,V,SH
XC303107131930,XC,30,31/07/2013 07:30:00 PM,,1.3,V,SH
XC313107131930,XC,31,31/07/2013 07:30:00 PM,,159,V,SH
XC313107132000,XC,31,31/07/2013 08:00:00 PM,,139,V,SH
XC303107132000,XC,30,31/07/2013 08:00:00 PM,,1.2,V,SH
XC313107132030,XC,31,31/07/2013 08:30:00 PM,,170,V,SH
XC303107132030,XC,30,31/07/2013 08:30:00 PM,,1.3,V,SH
XC303107132100,XC,30,31/07/2013 09:00:00 PM,,0.2,V,SH
XC313107132100,XC,31,31/07/2013 09:00:00 PM,,126,V,SH
XC303107132130,XC,30,31/07/2013 09:30:00 PM,,0,V,SH
XC313107132130,XC,31,31/07/2013 09:30:00 PM,,77,V,SH
XC303107132200,XC,30,31/07/2013 10:00:00 PM,,0.5,V,SH
XC313107132200,XC,31,31/07/2013 10:00:00 PM,,287,V,SH
XC313107132230,XC,31,31/07/2013 10:30:00 PM,,318,V,SH
XC303107132230,XC,30,31/07/2013 10:30:00 PM,,0.9,V,SH
XC313107132300,XC,31,31/07/2013 11:00:00 PM,,340,V,SH
XC303107132300,XC,30,31/07/2013 11:00:00 PM,,0.9,V,SH
XC303107132330,XC,30,31/07/2013 11:30:00 PM,,1.2,V,SH
XC313107132330,XC,31,31/07/2013 11:30:00 PM,,343,V,SH
XC300108130000,XC,30,01/08/2013 12:00:00 AM,,0.8,V,SH
XC310108130000,XC,31,01/08/2013 12:00:00 AM,,347,V,SH
XC300108130030,XC,30,01/08/2013 12:30:00 AM,,0.8,V,SH
XC310108130030,XC,31,01/08/2013 12:30:00 AM,,331,V,SH
XC310108130100,XC,31,01/08/2013 01:00:00 AM,,358,V,SH
XC300108130100,XC,30,01/08/2013 01:00:00 AM,,1,V,SH
XC300108130130,XC,30,01/08/2013 01:30:00 AM,,0.9,V,SH
XC310108130130,XC,31,01/08/2013 01:30:00 AM,,350,V,SH
XC300108130200,XC,30,01/08/2013 02:00:00 AM,,1.1,V,SH
XC310108130200,XC,31,01/08/2013 02:00:00 AM,,2,V,SH
XC310108130230,XC,31,01/08/2013 02:30:00 AM,,343,V,SH
XC300108130230,XC,30,01/08/2013 02:30:00 AM,,1.1,V,SH
XC300108130300,XC,30,01/08/2013 03:00:00 AM,,0.9,V,SH
XC310108130300,XC,31,01/08/2013 03:00:00 AM,,349,V,SH
XC300108130330,XC,30,01/08/2013 03:30:00 AM,,1.8,V,SH
XC310108130330,XC,31,01/08/2013 03:30:00 AM,,352,V,SH
XC300108130400,XC,30,01/08/2013 04:00:00 AM,,2.9,V,SH
XC310108130400,XC,31,01/08/2013 04:00:00 AM,,332,V,SH
XC300108130430,XC,30,01/08/2013 04:30:00 AM,,1.9,V,SH
XC310108130430,XC,31,01/08/2013 04:30:00 AM,,339,V,SH
XC310108130500,XC,31,01/08/2013 05:00:00 AM,,351,V,SH
XC300108130500,XC,30,01/08/2013 05:00:00 AM,,1.9,V,SH
XC300108130530,XC,30,01/08/2013 05:30:00 AM,,1.5,V,SH
XC310108130530,XC,31,01/08/2013 05:30:00 AM,,339,V,SH
XC300108130600,XC,30,01/08/2013 06:00:00 AM,,2,V,SH
XC310108130600,XC,31,01/08/2013 06:00:00 AM,,345,V,SH
XC300108130630,XC,30,01/08/2013 06:30:00 AM,,2.1,V,SH
XC310108130630,XC,31,01/08/2013 06:30:00 AM,,347,V,SH
XC300108130700,XC,30,01/08/2013 07:00:00 AM,,1.8,V,SH
XC310108130700,XC,31,01/08/2013 07:00:00 AM,,335,V,SH
XC310108130730,XC,31,01/08/2013 07:30:00 AM,,318,V,SH
XC300108130730,XC,30,01/08/2013 07:30:00 AM,,1.4,V,SH
XC300108130800,XC,30,01/08/2013 08:00:00 AM,,1.1,V,SH
XC310108130800,XC,31,01/08/2013 08:00:00 AM,,8,V,SH
XC300108130830,XC,30,01/08/2013 08:30:00 AM,,0.7,V,SH
XC310108130830,XC,31,01/08/2013 08:30:00 AM,,296,V,SH
XC300108130900,XC,30,01/08/2013 09:00:00 AM,,1.5,V,SH
XC310108130900,XC,31,01/08/2013 09:00:00 AM,,165,V,SH
XC310108130930,XC,31,01/08/2013 09:30:00 AM,,196,V,SH
XC300108130930,XC,30,01/08/2013 09:30:00 AM,,1.4,V,SH
XC300108131000,XC,30,01/08/2013 10:00:00 AM,,1.8,V,SH
XC310108131000,XC,31,01/08/2013 10:00:00 AM,,168,V,SH
XC300108131030,XC,30,01/08/2013 10:30:00 AM,,3.5,V,SH
XC310108131030,XC,31,01/08/2013 10:30:00 AM,,156,V,SH
XC300108131100,XC,30,01/08/2013 11:00:00 AM,,3.6,V,SH
XC310108131100,XC,31,01/08/2013 11:00:00 AM,,151,V,SH
XC310108131130,XC,31,01/08/2013 11:30:00 AM,,165,V,SH
XC300108131130,XC,30,01/08/2013 11:30:00 AM,,4.8,V,SH
XC300108131200,XC,30,01/08/2013 12:00:00 PM,,6.1,V,SH
XC310108131200,XC,31,01/08/2013 12:00:00 PM,,158,V,SH
XC310108131230,XC,31,01/08/2013 12:30:00 PM,,163,V,SH
XC300108131230,XC,30,01/08/2013 12:30:00 PM,,7.1,V,SH
XC300108131300,XC,30,01/08/2013 01:00:00 PM,,7.9,V,SH
XC310108131300,XC,31,01/08/2013 01:00:00 PM,,164,V,SH
XC300108131330,XC,30,01/08/2013 01:30:00 PM,,8.4,V,SH
XC310108131330,XC,31,01/08/2013 01:30:00 PM,,159,V,SH
XC300108131400,XC,30,01/08/2013 02:00:00 PM,,7.6,V,SH
XC310108131400,XC,31,01/08/2013 02:00:00 PM,,160,V,SH
XC310108131430,XC,31,01/08/2013 02:30:00 PM,,158,V,SH
XC300108131430,XC,30,01/08/2013 02:30:00 PM,,7.5,V,SH
XC300108131500,XC,30,01/08/2013 03:00:00 PM,,5.9,V,SH
XC310108131500,XC,31,01/08/2013 03:00:00 PM,,163,V,SH
XC300108131530,XC,30,01/08/2013 03:30:00 PM,,6,V,SH
XC310108131530,XC,31,01/08/2013 03:30:00 PM,,159,V,SH
XC310108131600,XC,31,01/08/2013 04:00:00 PM,,160,V,SH
XC300108131600,XC,30,01/08/2013 04:00:00 PM,,5.8,V,SH
XC300108131630,XC,30,01/08/2013 04:30:00 PM,,5.8,V,SH
XC310108131630,XC,31,01/08/2013 04:30:00 PM,,161,V,SH
XC310108131700,XC,31,01/08/2013 05:00:00 PM,,162,V,SH
XC300108131700,XC,30,01/08/2013 05:00:00 PM,,5.1,V,SH
XC300108131730,XC,30,01/08/2013 05:30:00 PM,,4.4,V,SH
XC310108131730,XC,31,01/08/2013 05:30:00 PM,,169,V,SH
XC300108131800,XC,30,01/08/2013 06:00:00 PM,,3.4,V,SH
XC310108131800,XC,31,01/08/2013 06:00:00 PM,,179,V,SH
XC300108131830,XC,30,01/08/2013 06:30:00 PM,,3.7,V,SH
XC310108131830,XC,31,01/08/2013 06:30:00 PM,,178,V,SH
XC300108131900,XC,30,01/08/2013 07:00:00 PM,,3.2,V,SH
XC310108131900,XC,31,01/08/2013 07:00:00 PM,,161,V,SH
XC300108131930,XC,30,01/08/2013 07:30:00 PM,,2.1,V,SH
XC310108131930,XC,31,01/08/2013 07:30:00 PM,,148,V,SH
XC300108132000,XC,30,01/08/2013 08:00:00 PM,,2,V,SH
XC310108132000,XC,31,01/08/2013 08:00:00 PM,,154,V,SH
XC300108132030,XC,30,01/08/2013 08:30:00 PM,,1.8,V,SH
XC310108132030,XC,31,01/08/2013 08:30:00 PM,,149,V,SH
XC300108132100,XC,30,01/08/2013 09:00:00 PM,,1.3,V,SH
XC310108132100,XC,31,01/08/2013 09:00:00 PM,,187,V,SH
XC300108132130,XC,30,01/08/2013 09:30:00 PM,,0.6,V,SH
XC310108132130,XC,31,01/08/2013 09:30:00 PM,,342,V,SH
XC300108132200,XC,30,01/08/2013 10:00:00 PM,,0.8,V,SH
XC310108132200,XC,31,01/08/2013 10:00:00 PM,,40,V,SH
XC300108132230,XC,30,01/08/2013 10:30:00 PM,,0.4,V,SH
XC310108132230,XC,31,01/08/2013 10:30:00 PM,,309,V,SH
XC310108132300,XC,31,01/08/2013 11:00:00 PM,,339,V,SH
XC300108132300,XC,30,01/08/2013 11:00:00 PM,,0.5,V,SH
XC300108132330,XC,30,01/08/2013 11:30:00 PM,,1.5,V,SH
XC310108132330,XC,31,01/08/2013 11:30:00 PM,,343,V,SH
XC310208130000,XC,31,02/08/2013 12:00:00 AM,,335,V,SH
XC300208130000,XC,30,02/08/2013 12:00:00 AM,,1.8,V,SH
XC300208130030,XC,30,02/08/2013 12:30:00 AM,,1.8,V,SH
XC310208130030,XC,31,02/08/2013 12:30:00 AM,,334,V,SH
XC300208130100,XC,30,02/08/2013 01:00:00 AM,,1.5,V,SH
XC310208130100,XC,31,02/08/2013 01:00:00 AM,,353,V,SH
XC300208130130,XC,30,02/08/2013 01:30:00 AM,,1.6,V,SH
XC310208130130,XC,31,02/08/2013 01:30:00 AM,,335,V,SH
XC310208130200,XC,31,02/08/2013 02:00:00 AM,,336,V,SH
XC300208130200,XC,30,02/08/2013 02:00:00 AM,,1.4,V,SH
XC300208130230,XC,30,02/08/2013 02:30:00 AM,,0.2,V,SH
XC310208130230,XC,31,02/08/2013 02:30:00 AM,,24,V,SH
XC300208130300,XC,30,02/08/2013 03:00:00 AM,,1.1,V,SH
XC310208130300,XC,31,02/08/2013 03:00:00 AM,,321,V,SH
XC300208130330,XC,30,02/08/2013 03:30:00 AM,,1.8,V,SH
XC310208130330,XC,31,02/08/2013 03:30:00 AM,,335,V,SH
XC310208130400,XC,31,02/08/2013 04:00:00 AM,,347,V,SH
XC300208130400,XC,30,02/08/2013 04:00:00 AM,,0.9,V,SH
XC300208130430,XC,30,02/08/2013 04:30:00 AM,,1.7,V,SH
XC310208130430,XC,31,02/08/2013 04:30:00 AM,,339,V,SH
XC300208130500,XC,30,02/08/2013 05:00:00 AM,,1.6,V,SH
XC310208130500,XC,31,02/08/2013 05:00:00 AM,,341,V,SH
XC300208130530,XC,30,02/08/2013 05:30:00 AM,,0.9,V,SH
XC310208130530,XC,31,02/08/2013 05:30:00 AM,,336,V,SH
XC310208130600,XC,31,02/08/2013 06:00:00 AM,,354,V,SH
XC300208130600,XC,30,02/08/2013 06:00:00 AM,,1,V,SH
XC300208130630,XC,30,02/08/2013 06:30:00 AM,,1.2,V,SH
XC310208130630,XC,31,02/08/2013 06:30:00 AM,,349,V,SH
XC300208130700,XC,30,02/08/2013 07:00:00 AM,,1.5,V,SH
XC310208130700,XC,31,02/08/2013 07:00:00 AM,,347,V,SH
XC300208130730,XC,30,02/08/2013 07:30:00 AM,,1.5,V,SH
XC310208130730,XC,31,02/08/2013 07:30:00 AM,,328,V,SH
XC300208130800,XC,30,02/08/2013 08:00:00 AM,,0.9,V,SH
XC310208130800,XC,31,02/08/2013 08:00:00 AM,,13,V,SH
XC300208130830,XC,30,02/08/2013 08:30:00 AM,,1.6,V,SH
XC310208130830,XC,31,02/08/2013 08:30:00 AM,,324,V,SH
XC300208130900,XC,30,02/08/2013 09:00:00 AM,,1.8,V,SH
XC310208130900,XC,31,02/08/2013 09:00:00 AM,,338,V,SH
XC300208130930,XC,30,02/08/2013 09:30:00 AM,,1.7,V,SH
XC310208130930,XC,31,02/08/2013 09:30:00 AM,,119,V,SH
XC300208131000,XC,30,02/08/2013 10:00:00 AM,,1.4,V,SH
XC310208131000,XC,31,02/08/2013 10:00:00 AM,,191,V,SH
XC300208131030,XC,30,02/08/2013 10:30:00 AM,,1.7,V,SH
XC310208131030,XC,31,02/08/2013 10:30:00 AM,,250,V,SH
XC300208131100,XC,30,02/08/2013 11:00:00 AM,,3.1,V,SH
XC310208131100,XC,31,02/08/2013 11:00:00 AM,,222,V,SH
XC300208131130,XC,30,02/08/2013 11:30:00 AM,,3.4,V,SH
XC310208131130,XC,31,02/08/2013 11:30:00 AM,,209,V,SH
XC310208131200,XC,31,02/08/2013 12:00:00 PM,,205,V,SH
XC300208131200,XC,30,02/08/2013 12:00:00 PM,,3.1,V,SH
XC300208131230,XC,30,02/08/2013 12:30:00 PM,,6.1,V,SH
XC310208131230,XC,31,02/08/2013 12:30:00 PM,,159,V,SH
XC310208131300,XC,31,02/08/2013 01:00:00 PM,,164,V,SH
XC300208131300,XC,30,02/08/2013 01:00:00 PM,,6.7,V,SH
XC300208131330,XC,30,02/08/2013 01:30:00 PM,,6.9,V,SH
XC310208131330,XC,31,02/08/2013 01:30:00 PM,,160,V,SH
XC300208131400,XC,30,02/08/2013 02:00:00 PM,,5.6,V,SH
XC310208131400,XC,31,02/08/2013 02:00:00 PM,,159,V,SH
XC310208131430,XC,31,02/08/2013 02:30:00 PM,,172,V,SH
XC300208131430,XC,30,02/08/2013 02:30:00 PM,,4.8,V,SH
XC300208131500,XC,30,02/08/2013 03:00:00 PM,,3.8,V,SH
XC310208131500,XC,31,02/08/2013 03:00:00 PM,,214,V,SH
XC300208131530,XC,30,02/08/2013 03:30:00 PM,,3.6,V,SH
XC310208131530,XC,31,02/08/2013 03:30:00 PM,,229,V,SH
XC300208131600,XC,30,02/08/2013 04:00:00 PM,,3.9,V,SH
XC310208131600,XC,31,02/08/2013 04:00:00 PM,,229,V,SH
XC310208131630,XC,31,02/08/2013 04:30:00 PM,,228,V,SH
XC300208131630,XC,30,02/08/2013 04:30:00 PM,,3,V,SH
XC310208131700,XC,31,02/08/2013 05:00:00 PM,,203,V,SH
XC300208131700,XC,30,02/08/2013 05:00:00 PM,,2.5,V,SH
XC310208131730,XC,31,02/08/2013 05:30:00 PM,,162,V,SH
XC300208131730,XC,30,02/08/2013 05:30:00 PM,,4.3,V,SH
XC310208131800,XC,31,02/08/2013 06:00:00 PM,,159,V,SH
XC300208131800,XC,30,02/08/2013 06:00:00 PM,,4.2,V,SH
XC300208131830,XC,30,02/08/2013 06:30:00 PM,,2.9,V,SH
XC310208131830,XC,31,02/08/2013 06:30:00 PM,,153,V,SH
XC300208131900,XC,30,02/08/2013 07:00:00 PM,,3.3,V,SH
XC310208131900,XC,31,02/08/2013 07:00:00 PM,,163,V,SH
XC300208131930,XC,30,02/08/2013 07:30:00 PM,,3,V,SH
XC310208131930,XC,31,02/08/2013 07:30:00 PM,,163,V,SH
XC300208132000,XC,30,02/08/2013 08:00:00 PM,,1.6,V,SH
XC310208132000,XC,31,02/08/2013 08:00:00 PM,,139,V,SH
XC300208132030,XC,30,02/08/2013 08:30:00 PM,,0.9,V,SH
XC310208132030,XC,31,02/08/2013 08:30:00 PM,,352,V,SH
XC300208132100,XC,30,02/08/2013 09:00:00 PM,,0.9,V,SH
XC310208132100,XC,31,02/08/2013 09:00:00 PM,,1,V,SH
XC300208132130,XC,30,02/08/2013 09:30:00 PM,,0.5,V,SH
XC310208132130,XC,31,02/08/2013 09:30:00 PM,,14,V,SH
XC300208132200,XC,30,02/08/2013 10:00:00 PM,,0.7,V,SH
XC310208132200,XC,31,02/08/2013 10:00:00 PM,,338,V,SH
XC300208132230,XC,30,02/08/2013 10:30:00 PM,,1.2,V,SH
XC310208132230,XC,31,02/08/2013 10:30:00 PM,,349,V,SH
XC310208132300,XC,31,02/08/2013 11:00:00 PM,,336,V,SH
XC300208132300,XC,30,02/08/2013 11:00:00 PM,,0.8,V,SH
XC310208132330,XC,31,02/08/2013 11:30:00 PM,,331,V,SH
XC300208132330,XC,30,02/08/2013 11:30:00 PM,,0.5,V,SH
XC300308130000,XC,30,03/08/2013 12:00:00 AM,,1.7,V,SH
XC310308130000,XC,31,03/08/2013 12:00:00 AM,,321,V,SH
XC300308130030,XC,30,03/08/2013 12:30:00 AM,,1.5,V,SH
XC310308130030,XC,31,03/08/2013 12:30:00 AM,,349,V,SH
XC300308130100,XC,30,03/08/2013 01:00:00 AM,,0.6,V,SH
XC310308130100,XC,31,03/08/2013 01:00:00 AM,,336,V,SH
XC300308130130,XC,30,03/08/2013 01:30:00 AM,,1.4,V,SH
XC310308130130,XC,31,03/08/2013 01:30:00 AM,,344,V,SH
XC300308130200,XC,30,03/08/2013 02:00:00 AM,,2.2,V,SH
XC310308130200,XC,31,03/08/2013 02:00:00 AM,,343,V,SH
XC300308130230,XC,30,03/08/2013 02:30:00 AM,,1.8,V,SH
XC310308130230,XC,31,03/08/2013 02:30:00 AM,,352,V,SH
XC300308130300,XC,30,03/08/2013 03:00:00 AM,,1.8,V,SH
XC310308130300,XC,31,03/08/2013 03:00:00 AM,,318,V,SH
XC300308130330,XC,30,03/08/2013 03:30:00 AM,,1.4,V,SH
XC310308130330,XC,31,03/08/2013 03:30:00 AM,,355,V,SH
XC310308130400,XC,31,03/08/2013 04:00:00 AM,,342,V,SH
XC300308130400,XC,30,03/08/2013 04:00:00 AM,,2,V,SH
XC300308130430,XC,30,03/08/2013 04:30:00 AM,,1.3,V,SH
XC310308130430,XC,31,03/08/2013 04:30:00 AM,,331,V,SH
XC300308130500,XC,30,03/08/2013 05:00:00 AM,,1.2,V,SH
XC310308130500,XC,31,03/08/2013 05:00:00 AM,,3,V,SH
XC300308130530,XC,30,03/08/2013 05:30:00 AM,,0.7,V,SH
XC310308130530,XC,31,03/08/2013 05:30:00 AM,,340,V,SH
XC310308130600,XC,31,03/08/2013 06:00:00 AM,,345,V,SH
XC300308130600,XC,30,03/08/2013 06:00:00 AM,,1.2,V,SH
XC300308130630,XC,30,03/08/2013 06:30:00 AM,,1.5,V,SH
XC310308130630,XC,31,03/08/2013 06:30:00 AM,,349,V,SH
XC310308130700,XC,31,03/08/2013 07:00:00 AM,,331,V,SH
XC300308130700,XC,30,03/08/2013 07:00:00 AM,,0.8,V,SH
XC300308130730,XC,30,03/08/2013 07:30:00 AM,,2.7,V,SH
XC310308130730,XC,31,03/08/2013 07:30:00 AM,,118,V,SH
XC300308130800,XC,30,03/08/2013 08:00:00 AM,,1.6,V,SH
XC310308130800,XC,31,03/08/2013 08:00:00 AM,,235,V,SH
XC310308130830,XC,31,03/08/2013 08:30:00 AM,,292,V,SH
XC300308130830,XC,30,03/08/2013 08:30:00 AM,,1.3,V,SH
XC300308130900,XC,30,03/08/2013 09:00:00 AM,,1.8,V,SH
XC310308130900,XC,31,03/08/2013 09:00:00 AM,,331,V,SH
XC300308130930,XC,30,03/08/2013 09:30:00 AM,,1.2,V,SH
XC310308130930,XC,31,03/08/2013 09:30:00 AM,,350,V,SH
XC300308131000,XC,30,03/08/2013 10:00:00 AM,,2,V,SH
XC310308131000,XC,31,03/08/2013 10:00:00 AM,,34,V,SH
XC300308131030,XC,30,03/08/2013 10:30:00 AM,,2.7,V,SH
XC310308131030,XC,31,03/08/2013 10:30:00 AM,,114,V,SH
XC310308131100,XC,31,03/08/2013 11:00:00 AM,,166,V,SH
XC300308131100,XC,30,03/08/2013 11:00:00 AM,,3.9,V,SH
XC300308131130,XC,30,03/08/2013 11:30:00 AM,,2.9,V,SH
XC310308131130,XC,31,03/08/2013 11:30:00 AM,,156,V,SH
XC300308131200,XC,30,03/08/2013 12:00:00 PM,,3.8,V,SH
XC310308131200,XC,31,03/08/2013 12:00:00 PM,,175,V,SH
XC300308131230,XC,30,03/08/2013 12:30:00 PM,,4.4,V,SH
XC310308131230,XC,31,03/08/2013 12:30:00 PM,,147,V,SH
XC310308131300,XC,31,03/08/2013 01:00:00 PM,,138,V,SH
XC300308131300,XC,30,03/08/2013 01:00:00 PM,,2.7,V,SH
XC300308131330,XC,30,03/08/2013 01:30:00 PM,,3.7,V,SH
XC310308131330,XC,31,03/08/2013 01:30:00 PM,,184,V,SH
XC300308131400,XC,30,03/08/2013 02:00:00 PM,,4.2,V,SH
XC310308131400,XC,31,03/08/2013 02:00:00 PM,,166,V,SH
XC300308131430,XC,30,03/08/2013 02:30:00 PM,,3.4,V,SH
XC310308131430,XC,31,03/08/2013 02:30:00 PM,,216,V,SH
XC310308131500,XC,31,03/08/2013 03:00:00 PM,,159,V,SH
XC300308131500,XC,30,03/08/2013 03:00:00 PM,,4.1,V,SH
XC310308131530,XC,31,03/08/2013 03:30:00 PM,,146,V,SH
XC300308131530,XC,30,03/08/2013 03:30:00 PM,,3.2,V,SH
XC300308131600,XC,30,03/08/2013 04:00:00 PM,,2.1,V,SH
XC310308131600,XC,31,03/08/2013 04:00:00 PM,,169,V,SH
XC300308131630,XC,30,03/08/2013 04:30:00 PM,,2,V,SH
XC310308131630,XC,31,03/08/2013 04:30:00 PM,,129,V,SH
XC300308131700,XC,30,03/08/2013 05:00:00 PM,,2.4,V,SH
XC310308131700,XC,31,03/08/2013 05:00:00 PM,,113,V,SH
XC300308131730,XC,30,03/08/2013 05:30:00 PM,,2.7,V,SH
XC310308131730,XC,31,03/08/2013 05:30:00 PM,,164,V,SH
XC300308131800,XC,30,03/08/2013 06:00:00 PM,,2.6,V,SH
XC310308131800,XC,31,03/08/2013 06:00:00 PM,,182,V,SH
XC300308131830,XC,30,03/08/2013 06:30:00 PM,,2.4,V,SH
XC310308131830,XC,31,03/08/2013 06:30:00 PM,,179,V,SH
XC300308131900,XC,30,03/08/2013 07:00:00 PM,,2.4,V,SH
XC310308131900,XC,31,03/08/2013 07:00:00 PM,,179,V,SH
XC300308131930,XC,30,03/08/2013 07:30:00 PM,,2.2,V,SH
XC310308131930,XC,31,03/08/2013 07:30:00 PM,,179,V,SH
XC300308132000,XC,30,03/08/2013 08:00:00 PM,,1.9,V,SH
XC310308132000,XC,31,03/08/2013 08:00:00 PM,,164,V,SH
XC300308132030,XC,30,03/08/2013 08:30:00 PM,,2.2,V,SH
XC310308132030,XC,31,03/08/2013 08:30:00 PM,,138,V,SH
XC300308132100,XC,30,03/08/2013 09:00:00 PM,,1.8,V,SH
XC310308132100,XC,31,03/08/2013 09:00:00 PM,,152,V,SH
XC310308132130,XC,31,03/08/2013 09:30:00 PM,,138,V,SH
XC300308132130,XC,30,03/08/2013 09:30:00 PM,,0.7,V,SH
XC300308132200,XC,30,03/08/2013 10:00:00 PM,,1.3,V,SH
XC310308132200,XC,31,03/08/2013 10:00:00 PM,,103,V,SH
XC300308132230,XC,30,03/08/2013 10:30:00 PM,,0.3,V,SH
XC310308132230,XC,31,03/08/2013 10:30:00 PM,,71,V,SH
XC310308132300,XC,31,03/08/2013 11:00:00 PM,,74,V,SH
XC300308132300,XC,30,03/08/2013 11:00:00 PM,,0.1,V,SH
XC310308132330,XC,31,03/08/2013 11:30:00 PM,,74,V,SH
XC300308132330,XC,30,03/08/2013 11:30:00 PM,,0.2,V,SH
XC310408130000,XC,31,04/08/2013 12:00:00 AM,,35,V,SH
XC300408130000,XC,30,04/08/2013 12:00:00 AM,,0.3,V,SH
XC310408130030,XC,31,04/08/2013 12:30:00 AM,,302,V,SH
XC300408130030,XC,30,04/08/2013 12:30:00 AM,,0.7,V,SH
XC310408130100,XC,31,04/08/2013 01:00:00 AM,,313,V,SH
XC300408130100,XC,30,04/08/2013 01:00:00 AM,,1,V,SH
XC300408130130,XC,30,04/08/2013 01:30:00 AM,,1.3,V,SH
XC310408130130,XC,31,04/08/2013 01:30:00 AM,,4,V,SH
XC310408130200,XC,31,04/08/2013 02:00:00 AM,,357,V,SH
XC300408130200,XC,30,04/08/2013 02:00:00 AM,,1.2,V,SH
XC310408130230,XC,31,04/08/2013 02:30:00 AM,,4,V,SH
XC300408130230,XC,30,04/08/2013 02:30:00 AM,,1.1,V,SH
XC300408130300,XC,30,04/08/2013 03:00:00 AM,,1.2,V,SH
XC310408130300,XC,31,04/08/2013 03:00:00 AM,,0,V,SH
XC300408130330,XC,30,04/08/2013 03:30:00 AM,,1.2,V,SH
XC310408130330,XC,31,04/08/2013 03:30:00 AM,,351,V,SH
XC300408130400,XC,30,04/08/2013 04:00:00 AM,,0.6,V,SH
XC310408130400,XC,31,04/08/2013 04:00:00 AM,,18,V,SH
XC300408130430,XC,30,04/08/2013 04:30:00 AM,,1.3,V,SH
XC310408130430,XC,31,04/08/2013 04:30:00 AM,,290,V,SH
XC310408130500,XC,31,04/08/2013 05:00:00 AM,,345,V,SH
XC300408130500,XC,30,04/08/2013 05:00:00 AM,,1.4,V,SH
XC300408130530,XC,30,04/08/2013 05:30:00 AM,,0.9,V,SH
XC310408130530,XC,31,04/08/2013 05:30:00 AM,,340,V,SH
XC300408130600,XC,30,04/08/2013 06:00:00 AM,,0.9,V,SH
XC310408130600,XC,31,04/08/2013 06:00:00 AM,,351,V,SH
XC300408130630,XC,30,04/08/2013 06:30:00 AM,,0.9,V,SH
XC310408130630,XC,31,04/08/2013 06:30:00 AM,,357,V,SH
XC310408130700,XC,31,04/08/2013 07:00:00 AM,,1,V,SH
XC300408130700,XC,30,04/08/2013 07:00:00 AM,,0.9,V,SH
XC300408130730,XC,30,04/08/2013 07:30:00 AM,,0.5,V,SH
XC310408130730,XC,31,04/08/2013 07:30:00 AM,,333,V,SH
XC300408130800,XC,30,04/08/2013 08:00:00 AM,,0.8,V,SH
XC310408130800,XC,31,04/08/2013 08:00:00 AM,,22,V,SH
XC310408130830,XC,31,04/08/2013 08:30:00 AM,,120,V,SH
XC300408130830,XC,30,04/08/2013 08:30:00 AM,,2,V,SH
XC310408130900,XC,31,04/08/2013 09:00:00 AM,,123,V,SH
XC300408130900,XC,30,04/08/2013 09:00:00 AM,,2.7,V,SH
XC300408130930,XC,30,04/08/2013 09:30:00 AM,,2.7,V,SH
XC310408130930,XC,31,04/08/2013 09:30:00 AM,,109,V,SH
XC300408131000,XC,30,04/08/2013 10:00:00 AM,,2.4,V,SH
XC310408131000,XC,31,04/08/2013 10:00:00 AM,,144,V,SH
XC300408131030,XC,30,04/08/2013 10:30:00 AM,,2.8,V,SH
XC310408131030,XC,31,04/08/2013 10:30:00 AM,,180,V,SH
XC300408131100,XC,30,04/08/2013 11:00:00 AM,,3.8,V,SH
XC310408131100,XC,31,04/08/2013 11:00:00 AM,,193,V,SH
XC310408131130,XC,31,04/08/2013 11:30:00 AM,,191,V,SH
XC300408131130,XC,30,04/08/2013 11:30:00 AM,,4.8,V,SH
XC300408131200,XC,30,04/08/2013 12:00:00 PM,,4.7,V,SH
XC310408131200,XC,31,04/08/2013 12:00:00 PM,,196,V,SH
XC300408131230,XC,30,04/08/2013 12:30:00 PM,,5,V,SH
XC310408131230,XC,31,04/08/2013 12:30:00 PM,,201,V,SH
XC300408131300,XC,30,04/08/2013 01:00:00 PM,,5,V,SH
XC310408131300,XC,31,04/08/2013 01:00:00 PM,,197,V,SH
XC300408131330,XC,30,04/08/2013 01:30:00 PM,,5.3,V,SH
XC310408131330,XC,31,04/08/2013 01:30:00 PM,,192,V,SH
XC300408131400,XC,30,04/08/2013 02:00:00 PM,,5.1,V,SH
XC310408131400,XC,31,04/08/2013 02:00:00 PM,,177,V,SH
XC300408131430,XC,30,04/08/2013 02:30:00 PM,,5.7,V,SH
XC310408131430,XC,31,04/08/2013 02:30:00 PM,,164,V,SH
XC300408131500,XC,30,04/08/2013 03:00:00 PM,,5.4,V,SH
XC310408131500,XC,31,04/08/2013 03:00:00 PM,,167,V,SH
XC300408131530,XC,30,04/08/2013 03:30:00 PM,,5.2,V,SH
XC310408131530,XC,31,04/08/2013 03:30:00 PM,,163,V,SH
XC300408131600,XC,30,04/08/2013 04:00:00 PM,,4.7,V,SH
XC310408131600,XC,31,04/08/2013 04:00:00 PM,,172,V,SH
XC310408131630,XC,31,04/08/2013 04:30:00 PM,,156,V,SH
XC300408131630,XC,30,04/08/2013 04:30:00 PM,,4.4,V,SH
XC300408131700,XC,30,04/08/2013 05:00:00 PM,,3.3,V,SH
XC310408131700,XC,31,04/08/2013 05:00:00 PM,,155,V,SH
XC300408131730,XC,30,04/08/2013 05:30:00 PM,,3.6,V,SH
XC310408131730,XC,31,04/08/2013 05:30:00 PM,,172,V,SH
XC310408131800,XC,31,04/08/2013 06:00:00 PM,,165,V,SH
XC300408131800,XC,30,04/08/2013 06:00:00 PM,,3.3,V,SH
XC300408131830,XC,30,04/08/2013 06:30:00 PM,,2.6,V,SH
XC310408131830,XC,31,04/08/2013 06:30:00 PM,,170,V,SH
XC300408131900,XC,30,04/08/2013 07:00:00 PM,,2.5,V,SH
XC310408131900,XC,31,04/08/2013 07:00:00 PM,,183,V,SH
XC310408131930,XC,31,04/08/2013 07:30:00 PM,,164,V,SH
XC300408131930,XC,30,04/08/2013 07:30:00 PM,,1.2,V,SH
XC300408132000,XC,30,04/08/2013 08:00:00 PM,,1.1,V,SH
XC310408132000,XC,31,04/08/2013 08:00:00 PM,,171,V,SH
XC310408132030,XC,31,04/08/2013 08:30:00 PM,,252,V,SH
XC300408132030,XC,30,04/08/2013 08:30:00 PM,,0.4,V,SH
XC300408132100,XC,30,04/08/2013 09:00:00 PM,,0.4,V,SH
XC310408132100,XC,31,04/08/2013 09:00:00 PM,,211,V,SH
XC300408132130,XC,30,04/08/2013 09:30:00 PM,,0.9,V,SH
XC310408132130,XC,31,04/08/2013 09:30:00 PM,,338,V,SH
XC300408132200,XC,30,04/08/2013 10:00:00 PM,,1.4,V,SH
XC310408132200,XC,31,04/08/2013 10:00:00 PM,,307,V,SH
XC300408132230,XC,30,04/08/2013 10:30:00 PM,,0.9,V,SH
XC310408132230,XC,31,04/08/2013 10:30:00 PM,,298,V,SH
XC300408132300,XC,30,04/08/2013 11:00:00 PM,,1.8,V,SH
XC310408132300,XC,31,04/08/2013 11:00:00 PM,,319,V,SH
XC300408132330,XC,30,04/08/2013 11:30:00 PM,,1.5,V,SH
XC310408132330,XC,31,04/08/2013 11:30:00 PM,,317,V,SH
XC300508130000,XC,30,05/08/2013 12:00:00 AM,,1.3,V,SH
XC310508130000,XC,31,05/08/2013 12:00:00 AM,,332,V,SH
XC300508130030,XC,30,05/08/2013 12:30:00 AM,,2.1,V,SH
XC310508130030,XC,31,05/08/2013 12:30:00 AM,,328,V,SH
XC300508130100,XC,30,05/08/2013 01:00:00 AM,,1.8,V,SH
XC310508130100,XC,31,05/08/2013 01:00:00 AM,,338,V,SH
XC300508130130,XC,30,05/08/2013 01:30:00 AM,,1.7,V,SH
XC310508130130,XC,31,05/08/2013 01:30:00 AM,,351,V,SH
XC310508130200,XC,31,05/08/2013 02:00:00 AM,,348,V,SH
XC300508130200,XC,30,05/08/2013 02:00:00 AM,,1.4,V,SH
XC300508130230,XC,30,05/08/2013 02:30:00 AM,,1.9,V,SH
XC310508130230,XC,31,05/08/2013 02:30:00 AM,,324,V,SH
XC300508130300,XC,30,05/08/2013 03:00:00 AM,,2.1,V,SH
XC310508130300,XC,31,05/08/2013 03:00:00 AM,,325,V,SH
XC310508130330,XC,31,05/08/2013 03:30:00 AM,,336,V,SH
XC300508130330,XC,30,05/08/2013 03:30:00 AM,,1.7,V,SH
XC310508130400,XC,31,05/08/2013 04:00:00 AM,,341,V,SH
XC300508130400,XC,30,05/08/2013 04:00:00 AM,,0.7,V,SH
XC300508130430,XC,30,05/08/2013 04:30:00 AM,,1.1,V,SH
XC310508130430,XC,31,05/08/2013 04:30:00 AM,,332,V,SH
XC300508130500,XC,30,05/08/2013 05:00:00 AM,,1.3,V,SH
XC310508130500,XC,31,05/08/2013 05:00:00 AM,,13,V,SH
XC310508130530,XC,31,05/08/2013 05:30:00 AM,,341,V,SH
XC300508130530,XC,30,05/08/2013 05:30:00 AM,,1.4,V,SH
XC300508130600,XC,30,05/08/2013 06:00:00 AM,,1.4,V,SH
XC310508130600,XC,31,05/08/2013 06:00:00 AM,,344,V,SH
XC300508130630,XC,30,05/08/2013 06:30:00 AM,,1.2,V,SH
XC310508130630,XC,31,05/08/2013 06:30:00 AM,,339,V,SH
XC300508130700,XC,30,05/08/2013 07:00:00 AM,,1.1,V,SH
XC310508130700,XC,31,05/08/2013 07:00:00 AM,,326,V,SH
XC300508130730,XC,30,05/08/2013 07:30:00 AM,,0.7,V,SH
XC310508130730,XC,31,05/08/2013 07:30:00 AM,,303,V,SH
XC300508130800,XC,30,05/08/2013 08:00:00 AM,,1,V,SH
XC310508130800,XC,31,05/08/2013 08:00:00 AM,,299,V,SH
XC300508130830,XC,30,05/08/2013 08:30:00 AM,,0.8,V,SH
XC310508130830,XC,31,05/08/2013 08:30:00 AM,,326,V,SH
XC300508130900,XC,30,05/08/2013 09:00:00 AM,,0.9,V,SH
XC310508130900,XC,31,05/08/2013 09:00:00 AM,,251,V,SH
XC300508130930,XC,30,05/08/2013 09:30:00 AM,,1.6,V,SH
XC310508130930,XC,31,05/08/2013 09:30:00 AM,,232,V,SH
XC300508131000,XC,30,05/08/2013 10:00:00 AM,,1.4,V,SH
XC310508131000,XC,31,05/08/2013 10:00:00 AM,,267,V,SH
XC300508131030,XC,30,05/08/2013 10:30:00 AM,,2,V,SH
XC310508131030,XC,31,05/08/2013 10:30:00 AM,,175,V,SH
XC310508131100,XC,31,05/08/2013 11:00:00 AM,,150,V,SH
XC300508131100,XC,30,05/08/2013 11:00:00 AM,,3.2,V,SH
XC300508131130,XC,30,05/08/2013 11:30:00 AM,,5.2,V,SH
XC310508131130,XC,31,05/08/2013 11:30:00 AM,,159,V,SH
XC300508131200,XC,30,05/08/2013 12:00:00 PM,,4,V,SH
XC310508131200,XC,31,05/08/2013 12:00:00 PM,,165,V,SH
XC300508131230,XC,30,05/08/2013 12:30:00 PM,,4,V,SH
XC310508131230,XC,31,05/08/2013 12:30:00 PM,,215,V,SH
XC300508131300,XC,30,05/08/2013 01:00:00 PM,,4.3,V,SH
XC310508131300,XC,31,05/08/2013 01:00:00 PM,,223,V,SH
XC310508131330,XC,31,05/08/2013 01:30:00 PM,,218,V,SH
XC300508131330,XC,30,05/08/2013 01:30:00 PM,,4.3,V,SH
XC300508131400,XC,30,05/08/2013 02:00:00 PM,,4.8,V,SH
XC310508131400,XC,31,05/08/2013 02:00:00 PM,,218,V,SH
XC310508131430,XC,31,05/08/2013 02:30:00 PM,,223,V,SH
XC300508131430,XC,30,05/08/2013 02:30:00 PM,,4.3,V,SH
XC300508131500,XC,30,05/08/2013 03:00:00 PM,,4.2,V,SH
XC310508131500,XC,31,05/08/2013 03:00:00 PM,,224,V,SH
XC310508131530,XC,31,05/08/2013 03:30:00 PM,,225,V,SH
XC300508131530,XC,30,05/08/2013 03:30:00 PM,,2.8,V,SH
XC300508131600,XC,30,05/08/2013 04:00:00 PM,,3.7,V,SH
XC310508131600,XC,31,05/08/2013 04:00:00 PM,,161,V,SH
XC300508131630,XC,30,05/08/2013 04:30:00 PM,,3.7,V,SH
XC310508131630,XC,31,05/08/2013 04:30:00 PM,,171,V,SH
XC300508131700,XC,30,05/08/2013 05:00:00 PM,,2.6,V,SH
XC310508131700,XC,31,05/08/2013 05:00:00 PM,,228,V,SH
XC300508131730,XC,30,05/08/2013 05:30:00 PM,,2.5,V,SH
XC310508131730,XC,31,05/08/2013 05:30:00 PM,,219,V,SH
XC310508131800,XC,31,05/08/2013 06:00:00 PM,,265,V,SH
XC300508131800,XC,30,05/08/2013 06:00:00 PM,,1.6,V,SH
XC300508131830,XC,30,05/08/2013 06:30:00 PM,,0.6,V,SH
XC310508131830,XC,31,05/08/2013 06:30:00 PM,,303,V,SH
XC300508131900,XC,30,05/08/2013 07:00:00 PM,,1.1,V,SH
XC310508131900,XC,31,05/08/2013 07:00:00 PM,,312,V,SH
XC310508131930,XC,31,05/08/2013 07:30:00 PM,,342,V,SH
XC300508131930,XC,30,05/08/2013 07:30:00 PM,,0.8,V,SH
XC310508132000,XC,31,05/08/2013 08:00:00 PM,,28,V,SH
XC300508132000,XC,30,05/08/2013 08:00:00 PM,,0.4,V,SH
XC300508132030,XC,30,05/08/2013 08:30:00 PM,,1.5,V,SH
XC310508132030,XC,31,05/08/2013 08:30:00 PM,,157,V,SH
XC310508132100,XC,31,05/08/2013 09:00:00 PM,,181,V,SH
XC300508132100,XC,30,05/08/2013 09:00:00 PM,,1.9,V,SH
XC310508132130,XC,31,05/08/2013 09:30:00 PM,,166,V,SH
XC300508132130,XC,30,05/08/2013 09:30:00 PM,,0.8,V,SH
XC310508132200,XC,31,05/08/2013 10:00:00 PM,,202,V,SH
XC300508132200,XC,30,05/08/2013 10:00:00 PM,,0.9,V,SH
XC310508132230,XC,31,05/08/2013 10:30:00 PM,,200,V,SH
XC300508132230,XC,30,05/08/2013 10:30:00 PM,,0.5,V,SH
XC300508132300,XC,30,05/08/2013 11:00:00 PM,,1.1,V,SH
XC310508132300,XC,31,05/08/2013 11:00:00 PM,,124,V,SH
XC300508132330,XC,30,05/08/2013 11:30:00 PM,,1.5,V,SH
XC310508132330,XC,31,05/08/2013 11:30:00 PM,,90,V,SH
XC300608130000,XC,30,06/08/2013 12:00:00 AM,,1.3,V,SH
XC310608130000,XC,31,06/08/2013 12:00:00 AM,,97,V,SH
XC300608130030,XC,30,06/08/2013 12:30:00 AM,,1,V,SH
XC310608130030,XC,31,06/08/2013 12:30:00 AM,,232,V,SH
XC300608130100,XC,30,06/08/2013 01:00:00 AM,,0.3,V,SH
XC310608130100,XC,31,06/08/2013 01:00:00 AM,,239,V,SH
XC300608130130,XC,30,06/08/2013 01:30:00 AM,,0.9,V,SH
XC310608130130,XC,31,06/08/2013 01:30:00 AM,,351,V,SH
XC300608130200,XC,30,06/08/2013 02:00:00 AM,,0.4,V,SH
XC310608130200,XC,31,06/08/2013 02:00:00 AM,,345,V,SH
XC310608130230,XC,31,06/08/2013 02:30:00 AM,,263,V,SH
XC300608130230,XC,30,06/08/2013 02:30:00 AM,,0.7,V,SH
XC300608130300,XC,30,06/08/2013 03:00:00 AM,,1.1,V,SH
XC310608130300,XC,31,06/08/2013 03:00:00 AM,,4,V,SH
XC310608130330,XC,31,06/08/2013 03:30:00 AM,,343,V,SH
XC300608130330,XC,30,06/08/2013 03:30:00 AM,,1,V,SH
XC300608130400,XC,30,06/08/2013 04:00:00 AM,,0.9,V,SH
XC310608130400,XC,31,06/08/2013 04:00:00 AM,,340,V,SH
XC310608130430,XC,31,06/08/2013 04:30:00 AM,,343,V,SH
XC300608130430,XC,30,06/08/2013 04:30:00 AM,,0.8,V,SH
XC310608130500,XC,31,06/08/2013 05:00:00 AM,,327,V,SH
XC300608130500,XC,30,06/08/2013 05:00:00 AM,,1.1,V,SH
XC310608130530,XC,31,06/08/2013 05:30:00 AM,,346,V,SH
XC300608130530,XC,30,06/08/2013 05:30:00 AM,,1.8,V,SH
XC310608130600,XC,31,06/08/2013 06:00:00 AM,,343,V,SH
XC300608130600,XC,30,06/08/2013 06:00:00 AM,,1.4,V,SH
XC300608130630,XC,30,06/08/2013 06:30:00 AM,,0.8,V,SH
XC310608130630,XC,31,06/08/2013 06:30:00 AM,,347,V,SH
XC300608130700,XC,30,06/08/2013 07:00:00 AM,,0.6,V,SH
XC310608130700,XC,31,06/08/2013 07:00:00 AM,,123,V,SH
XC310608130730,XC,31,06/08/2013 07:30:00 AM,,155,V,SH
XC300608130730,XC,30,06/08/2013 07:30:00 AM,,0.8,V,SH
XC300608130800,XC,30,06/08/2013 08:00:00 AM,,3.1,V,SH
XC310608130800,XC,31,06/08/2013 08:00:00 AM,,122,V,SH
XC310608130830,XC,31,06/08/2013 08:30:00 AM,,97,V,SH
XC300608130830,XC,30,06/08/2013 08:30:00 AM,,3.5,V,SH
XC300608130900,XC,30,06/08/2013 09:00:00 AM,,3.6,V,SH
XC310608130900,XC,31,06/08/2013 09:00:00 AM,,127,V,SH
XC310608130930,XC,31,06/08/2013 09:30:00 AM,,137,V,SH
XC300608130930,XC,30,06/08/2013 09:30:00 AM,,3.3,V,SH
XC310608131000,XC,31,06/08/2013 10:00:00 AM,,157,V,SH
XC300608131000,XC,30,06/08/2013 10:00:00 AM,,3.5,V,SH
XC300608131030,XC,30,06/08/2013 10:30:00 AM,,3,V,SH
XC310608131030,XC,31,06/08/2013 10:30:00 AM,,126,V,SH
XC310608131100,XC,31,06/08/2013 11:00:00 AM,,191,V,SH
XC300608131100,XC,30,06/08/2013 11:00:00 AM,,4.1,V,SH
XC300608131130,XC,30,06/08/2013 11:30:00 AM,,4.6,V,SH
XC310608131130,XC,31,06/08/2013 11:30:00 AM,,190,V,SH
XC300608131200,XC,30,06/08/2013 12:00:00 PM,,4.3,V,SH
XC310608131200,XC,31,06/08/2013 12:00:00 PM,,180,V,SH
XC300608131230,XC,30,06/08/2013 12:30:00 PM,,4.4,V,SH
XC310608131230,XC,31,06/08/2013 12:30:00 PM,,197,V,SH
XC310608131300,XC,31,06/08/2013 01:00:00 PM,,202,V,SH
XC300608131300,XC,30,06/08/2013 01:00:00 PM,,4.5,V,SH
XC300608131330,XC,30,06/08/2013 01:30:00 PM,,4.1,V,SH
XC310608131330,XC,31,06/08/2013 01:30:00 PM,,196,V,SH
XC300608131400,XC,30,06/08/2013 02:00:00 PM,,4.4,V,SH
XC310608131400,XC,31,06/08/2013 02:00:00 PM,,201,V,SH
XC300608131430,XC,30,06/08/2013 02:30:00 PM,,4.2,V,SH
XC310608131430,XC,31,06/08/2013 02:30:00 PM,,180,V,SH
XC300608131500,XC,30,06/08/2013 03:00:00 PM,,4.6,V,SH
XC310608131500,XC,31,06/08/2013 03:00:00 PM,,163,V,SH
XC310608131530,XC,31,06/08/2013 03:30:00 PM,,167,V,SH
XC300608131530,XC,30,06/08/2013 03:30:00 PM,,4.4,V,SH
XC300608131600,XC,30,06/08/2013 04:00:00 PM,,4.2,V,SH
XC310608131600,XC,31,06/08/2013 04:00:00 PM,,173,V,SH
XC310608131630,XC,31,06/08/2013 04:30:00 PM,,184,V,SH
XC300608131630,XC,30,06/08/2013 04:30:00 PM,,3.2,V,SH
XC300608131700,XC,30,06/08/2013 05:00:00 PM,,2.9,V,SH
XC310608131700,XC,31,06/08/2013 05:00:00 PM,,207,V,SH
XC300608131730,XC,30,06/08/2013 05:30:00 PM,,3.9,V,SH
XC310608131730,XC,31,06/08/2013 05:30:00 PM,,187,V,SH
XC300608131800,XC,30,06/08/2013 06:00:00 PM,,3.2,V,SH
XC310608131800,XC,31,06/08/2013 06:00:00 PM,,190,V,SH
XC300608131830,XC,30,06/08/2013 06:30:00 PM,,3.1,V,SH
XC310608131830,XC,31,06/08/2013 06:30:00 PM,,189,V,SH
XC300608131900,XC,30,06/08/2013 07:00:00 PM,,3.2,V,SH
XC310608131900,XC,31,06/08/2013 07:00:00 PM,,188,V,SH
XC300608131930,XC,30,06/08/2013 07:30:00 PM,,3.1,V,SH
XC310608131930,XC,31,06/08/2013 07:30:00 PM,,184,V,SH
XC300608132000,XC,30,06/08/2013 08:00:00 PM,,2.7,V,SH
XC310608132000,XC,31,06/08/2013 08:00:00 PM,,182,V,SH
XC310608132030,XC,31,06/08/2013 08:30:00 PM,,193,V,SH
XC300608132030,XC,30,06/08/2013 08:30:00 PM,,1.6,V,SH
XC310608132100,XC,31,06/08/2013 09:00:00 PM,,193,V,SH
XC300608132100,XC,30,06/08/2013 09:00:00 PM,,0.8,V,SH
XC300608132130,XC,30,06/08/2013 09:30:00 PM,,0.5,V,SH
XC310608132130,XC,31,06/08/2013 09:30:00 PM,,201,V,SH
XC310608132200,XC,31,06/08/2013 10:00:00 PM,,176,V,SH
XC300608132200,XC,30,06/08/2013 10:00:00 PM,,1.2,V,SH
XC300608132230,XC,30,06/08/2013 10:30:00 PM,,0.8,V,SH
XC310608132230,XC,31,06/08/2013 10:30:00 PM,,189,V,SH
XC300608132300,XC,30,06/08/2013 11:00:00 PM,,0.5,V,SH
XC310608132300,XC,31,06/08/2013 11:00:00 PM,,5,V,SH
XC310608132330,XC,31,06/08/2013 11:30:00 PM,,3,V,SH
XC300608132330,XC,30,06/08/2013 11:30:00 PM,,0.1,V,SH
XC300708130000,XC,30,07/08/2013 12:00:00 AM,,0.8,V,SH
XC310708130000,XC,31,07/08/2013 12:00:00 AM,,199,V,SH
XC300708130030,XC,30,07/08/2013 12:30:00 AM,,0.9,V,SH
XC310708130030,XC,31,07/08/2013 12:30:00 AM,,197,V,SH
XC300708130100,XC,30,07/08/2013 01:00:00 AM,,0.7,V,SH
XC310708130100,XC,31,07/08/2013 01:00:00 AM,,347,V,SH
XC300708130130,XC,30,07/08/2013 01:30:00 AM,,0.9,V,SH
XC310708130130,XC,31,07/08/2013 01:30:00 AM,,353,V,SH
XC300708130200,XC,30,07/08/2013 02:00:00 AM,,0.7,V,SH
XC310708130200,XC,31,07/08/2013 02:00:00 AM,,351,V,SH
XC310708130230,XC,31,07/08/2013 02:30:00 AM,,344,V,SH
XC300708130230,XC,30,07/08/2013 02:30:00 AM,,0.8,V,SH
XC310708130300,XC,31,07/08/2013 03:00:00 AM,,345,V,SH
XC300708130300,XC,30,07/08/2013 03:00:00 AM,,0.2,V,SH
XC310708130330,XC,31,07/08/2013 03:30:00 AM,,282,V,SH
XC300708130330,XC,30,07/08/2013 03:30:00 AM,,0.4,V,SH
XC310708130400,XC,31,07/08/2013 04:00:00 AM,,10,V,SH
XC300708130400,XC,30,07/08/2013 04:00:00 AM,,0.4,V,SH
XC300708130430,XC,30,07/08/2013 04:30:00 AM,,1,V,SH
XC310708130430,XC,31,07/08/2013 04:30:00 AM,,350,V,SH
XC300708130500,XC,30,07/08/2013 05:00:00 AM,,0.6,V,SH
XC310708130500,XC,31,07/08/2013 05:00:00 AM,,345,V,SH
XC300708130530,XC,30,07/08/2013 05:30:00 AM,,1.2,V,SH
XC310708130530,XC,31,07/08/2013 05:30:00 AM,,0,V,SH
XC300708130600,XC,30,07/08/2013 06:00:00 AM,,0.8,V,SH
XC310708130600,XC,31,07/08/2013 06:00:00 AM,,13,V,SH
XC300708130630,XC,30,07/08/2013 06:30:00 AM,,0.7,V,SH
XC310708130630,XC,31,07/08/2013 06:30:00 AM,,296,V,SH
XC300708130700,XC,30,07/08/2013 07:00:00 AM,,1.2,V,SH
XC310708130700,XC,31,07/08/2013 07:00:00 AM,,122,V,SH
XC300708130730,XC,30,07/08/2013 07:30:00 AM,,1.7,V,SH
XC310708130730,XC,31,07/08/2013 07:30:00 AM,,122,V,SH
XC300708130800,XC,30,07/08/2013 08:00:00 AM,,1.1,V,SH
XC310708130800,XC,31,07/08/2013 08:00:00 AM,,106,V,SH
XC300708130830,XC,30,07/08/2013 08:30:00 AM,,1.1,V,SH
XC310708130830,XC,31,07/08/2013 08:30:00 AM,,24,V,SH
XC300708130900,XC,30,07/08/2013 09:00:00 AM,,0.8,V,SH
XC310708130900,XC,31,07/08/2013 09:00:00 AM,,357,V,SH
XC300708130930,XC,30,07/08/2013 09:30:00 AM,,1.5,V,SH
XC310708130930,XC,31,07/08/2013 09:30:00 AM,,306,V,SH
XC300708131000,XC,30,07/08/2013 10:00:00 AM,,1,V,SH
XC310708131000,XC,31,07/08/2013 10:00:00 AM,,40,V,SH
XC310708131030,XC,31,07/08/2013 10:30:00 AM,,149,V,SH
XC300708131030,XC,30,07/08/2013 10:30:00 AM,,1.4,V,SH
XC300708131100,XC,30,07/08/2013 11:00:00 AM,,3.4,V,SH
XC310708131100,XC,31,07/08/2013 11:00:00 AM,,342,V,SH
XC300708131130,XC,30,07/08/2013 11:30:00 AM,,2.3,V,SH
XC310708131130,XC,31,07/08/2013 11:30:00 AM,,329,V,SH
XC300708131200,XC,30,07/08/2013 12:00:00 PM,,2,V,SH
XC310708131200,XC,31,07/08/2013 12:00:00 PM,,343,V,SH
XC300708131230,XC,30,07/08/2013 12:30:00 PM,,1.7,V,SH
XC310708131230,XC,31,07/08/2013 12:30:00 PM,,225,V,SH
XC300708131300,XC,30,07/08/2013 01:00:00 PM,,2.1,V,SH
XC310708131300,XC,31,07/08/2013 01:00:00 PM,,247,V,SH
XC300708131330,XC,30,07/08/2013 01:30:00 PM,,2.8,V,SH
XC310708131330,XC,31,07/08/2013 01:30:00 PM,,283,V,SH
XC300708131400,XC,30,07/08/2013 02:00:00 PM,,3.2,V,SH
XC310708131400,XC,31,07/08/2013 02:00:00 PM,,324,V,SH
XC300708131430,XC,30,07/08/2013 02:30:00 PM,,1.8,V,SH
XC310708131430,XC,31,07/08/2013 02:30:00 PM,,230,V,SH
XC300708131500,XC,30,07/08/2013 03:00:00 PM,,1.2,V,SH
XC310708131500,XC,31,07/08/2013 03:00:00 PM,,261,V,SH
XC310708131530,XC,31,07/08/2013 03:30:00 PM,,324,V,SH
XC300708131530,XC,30,07/08/2013 03:30:00 PM,,1.6,V,SH
XC310708131600,XC,31,07/08/2013 04:00:00 PM,,335,V,SH
XC300708131600,XC,30,07/08/2013 04:00:00 PM,,2.6,V,SH
XC300708131630,XC,30,07/08/2013 04:30:00 PM,,1.7,V,SH
XC310708131630,XC,31,07/08/2013 04:30:00 PM,,298,V,SH
XC310708131700,XC,31,07/08/2013 05:00:00 PM,,286,V,SH
XC300708131700,XC,30,07/08/2013 05:00:00 PM,,1,V,SH
XC300708131730,XC,30,07/08/2013 05:30:00 PM,,1.2,V,SH
XC310708131730,XC,31,07/08/2013 05:30:00 PM,,275,V,SH
XC310708131800,XC,31,07/08/2013 06:00:00 PM,,174,V,SH
XC300708131800,XC,30,07/08/2013 06:00:00 PM,,0.9,V,SH
XC300708131830,XC,30,07/08/2013 06:30:00 PM,,1.5,V,SH
XC310708131830,XC,31,07/08/2013 06:30:00 PM,,188,V,SH
XC300708131900,XC,30,07/08/2013 07:00:00 PM,,1.3,V,SH
XC310708131900,XC,31,07/08/2013 07:00:00 PM,,325,V,SH
XC300708131930,XC,30,07/08/2013 07:30:00 PM,,0.7,V,SH
XC310708131930,XC,31,07/08/2013 07:30:00 PM,,11,V,SH
XC300708132000,XC,30,07/08/2013 08:00:00 PM,,0.9,V,SH
XC310708132000,XC,31,07/08/2013 08:00:00 PM,,140,V,SH
XC300708132030,XC,30,07/08/2013 08:30:00 PM,,1.5,V,SH
XC310708132030,XC,31,07/08/2013 08:30:00 PM,,22,V,SH
XC300708132100,XC,30,07/08/2013 09:00:00 PM,,0.9,V,SH
XC310708132100,XC,31,07/08/2013 09:00:00 PM,,185,V,SH
XC300708132130,XC,30,07/08/2013 09:30:00 PM,,0.4,V,SH
XC310708132130,XC,31,07/08/2013 09:30:00 PM,,20,V,SH
XC300708132200,XC,30,07/08/2013 10:00:00 PM,,1.6,V,SH
XC310708132200,XC,31,07/08/2013 10:00:00 PM,,330,V,SH
XC300708132230,XC,30,07/08/2013 10:30:00 PM,,1.8,V,SH
XC310708132230,XC,31,07/08/2013 10:30:00 PM,,352,V,SH
XC300708132300,XC,30,07/08/2013 11:00:00 PM,,2,V,SH
XC310708132300,XC,31,07/08/2013 11:00:00 PM,,336,V,SH
XC310708132330,XC,31,07/08/2013 11:30:00 PM,,346,V,SH
XC300708132330,XC,30,07/08/2013 11:30:00 PM,,3.8,V,SH
XC300808130000,XC,30,08/08/2013 12:00:00 AM,,5.2,V,SH
XC310808130000,XC,31,08/08/2013 12:00:00 AM,,347,V,SH
XC300808130030,XC,30,08/08/2013 12:30:00 AM,,4,V,SH
XC310808130030,XC,31,08/08/2013 12:30:00 AM,,348,V,SH
XC300808130100,XC,30,08/08/2013 01:00:00 AM,,5,V,SH
XC310808130100,XC,31,08/08/2013 01:00:00 AM,,325,V,SH
XC310808130130,XC,31,08/08/2013 01:30:00 AM,,350,V,SH
XC300808130130,XC,30,08/08/2013 01:30:00 AM,,2.1,V,SH
XC310808130200,XC,31,08/08/2013 02:00:00 AM,,49,V,SH
XC300808130200,XC,30,08/08/2013 02:00:00 AM,,1.2,V,SH
XC300808130230,XC,30,08/08/2013 02:30:00 AM,,1.7,V,SH
XC310808130230,XC,31,08/08/2013 02:30:00 AM,,336,V,SH
XC300808130300,XC,30,08/08/2013 03:00:00 AM,,1.7,V,SH
XC310808130300,XC,31,08/08/2013 03:00:00 AM,,329,V,SH
XC300808130330,XC,30,08/08/2013 03:30:00 AM,,0.8,V,SH
XC310808130330,XC,31,08/08/2013 03:30:00 AM,,39,V,SH
XC300808130400,XC,30,08/08/2013 04:00:00 AM,,0.9,V,SH
XC310808130400,XC,31,08/08/2013 04:00:00 AM,,351,V,SH
XC300808130430,XC,30,08/08/2013 04:30:00 AM,,1.2,V,SH
XC310808130430,XC,31,08/08/2013 04:30:00 AM,,359,V,SH
XC300808130500,XC,30,08/08/2013 05:00:00 AM,,1.4,V,SH
XC310808130500,XC,31,08/08/2013 05:00:00 AM,,358,V,SH
XC300808130530,XC,30,08/08/2013 05:30:00 AM,,1,V,SH
XC310808130530,XC,31,08/08/2013 05:30:00 AM,,350,V,SH
XC300808130600,XC,30,08/08/2013 06:00:00 AM,,0.8,V,SH
XC310808130600,XC,31,08/08/2013 06:00:00 AM,,338,V,SH
XC300808130630,XC,30,08/08/2013 06:30:00 AM,,2.2,V,SH
XC310808130630,XC,31,08/08/2013 06:30:00 AM,,332,V,SH
XC310808130700,XC,31,08/08/2013 07:00:00 AM,,316,V,SH
XC300808130700,XC,30,08/08/2013 07:00:00 AM,,3,V,SH
XC310808130730,XC,31,08/08/2013 07:30:00 AM,,330,V,SH
XC300808130730,XC,30,08/08/2013 07:30:00 AM,,3.1,V,SH
XC310808130800,XC,31,08/08/2013 08:00:00 AM,,334,V,SH
XC300808130800,XC,30,08/08/2013 08:00:00 AM,,3.8,V,SH
XC310808130830,XC,31,08/08/2013 08:30:00 AM,,347,V,SH
XC300808130830,XC,30,08/08/2013 08:30:00 AM,,2.8,V,SH
XC300808130900,XC,30,08/08/2013 09:00:00 AM,,2.5,V,SH
XC310808130900,XC,31,08/08/2013 09:00:00 AM,,311,V,SH
XC300808130930,XC,30,08/08/2013 09:30:00 AM,,2.1,V,SH
XC310808130930,XC,31,08/08/2013 09:30:00 AM,,301,V,SH
XC300808131000,XC,30,08/08/2013 10:00:00 AM,,2.4,V,SH
XC310808131000,XC,31,08/08/2013 10:00:00 AM,,267,V,SH
XC310808131030,XC,31,08/08/2013 10:30:00 AM,,316,V,SH
XC300808131030,XC,30,08/08/2013 10:30:00 AM,,2.2,V,SH
XC300808131100,XC,30,08/08/2013 11:00:00 AM,,2.2,V,SH
XC310808131100,XC,31,08/08/2013 11:00:00 AM,,294,V,SH
XC300808131130,XC,30,08/08/2013 11:30:00 AM,,2.7,V,SH
XC310808131130,XC,31,08/08/2013 11:30:00 AM,,254,V,SH
XC300808131200,XC,30,08/08/2013 12:00:00 PM,,2,V,SH
XC310808131200,XC,31,08/08/2013 12:00:00 PM,,245,V,SH
XC300808131230,XC,30,08/08/2013 12:30:00 PM,,2.3,V,SH
XC310808131230,XC,31,08/08/2013 12:30:00 PM,,230,V,SH
XC300808131300,XC,30,08/08/2013 01:00:00 PM,,2.2,V,SH
XC310808131300,XC,31,08/08/2013 01:00:00 PM,,214,V,SH
XC310808131330,XC,31,08/08/2013 01:30:00 PM,,218,V,SH
XC300808131330,XC,30,08/08/2013 01:30:00 PM,,3,V,SH
XC300808131400,XC,30,08/08/2013 02:00:00 PM,,4.8,V,SH
XC310808131400,XC,31,08/08/2013 02:00:00 PM,,185,V,SH
XC300808131430,XC,30,08/08/2013 02:30:00 PM,,6.9,V,SH
XC310808131430,XC,31,08/08/2013 02:30:00 PM,,167,V,SH
XC310808131500,XC,31,08/08/2013 03:00:00 PM,,166,V,SH
XC300808131500,XC,30,08/08/2013 03:00:00 PM,,6.2,V,SH
XC300808131530,XC,30,08/08/2013 03:30:00 PM,,5.9,V,SH
XC310808131530,XC,31,08/08/2013 03:30:00 PM,,159,V,SH
XC300808131600,XC,30,08/08/2013 04:00:00 PM,,5,V,SH
XC310808131600,XC,31,08/08/2013 04:00:00 PM,,151,V,SH
XC300808131630,XC,30,08/08/2013 04:30:00 PM,,5,V,SH
XC310808131630,XC,31,08/08/2013 04:30:00 PM,,130,V,SH
XC310808131700,XC,31,08/08/2013 05:00:00 PM,,77,V,SH
XC300808131700,XC,30,08/08/2013 05:00:00 PM,,5.4,V,SH
XC300808131730,XC,30,08/08/2013 05:30:00 PM,,4.9,V,SH
XC310808131730,XC,31,08/08/2013 05:30:00 PM,,48,V,SH
XC310808131800,XC,31,08/08/2013 06:00:00 PM,,75,V,SH
XC300808131800,XC,30,08/08/2013 06:00:00 PM,,2.3,V,SH
XC300808131830,XC,30,08/08/2013 06:30:00 PM,,2.2,V,SH
XC310808131830,XC,31,08/08/2013 06:30:00 PM,,61,V,SH
XC300808131900,XC,30,08/08/2013 07:00:00 PM,,2,V,SH
XC310808131900,XC,31,08/08/2013 07:00:00 PM,,72,V,SH
XC310808131930,XC,31,08/08/2013 07:30:00 PM,,86,V,SH
XC300808131930,XC,30,08/08/2013 07:30:00 PM,,1.9,V,SH
XC300808132000,XC,30,08/08/2013 08:00:00 PM,,0.8,V,SH
XC310808132000,XC,31,08/08/2013 08:00:00 PM,,133,V,SH
XC300808132030,XC,30,08/08/2013 08:30:00 PM,,1,V,SH
XC310808132030,XC,31,08/08/2013 08:30:00 PM,,8,V,SH
XC300808132100,XC,30,08/08/2013 09:00:00 PM,,0.9,V,SH
XC310808132100,XC,31,08/08/2013 09:00:00 PM,,343,V,SH
XC300808132130,XC,30,08/08/2013 09:30:00 PM,,1.1,V,SH
XC310808132130,XC,31,08/08/2013 09:30:00 PM,,323,V,SH
XC300808132200,XC,30,08/08/2013 10:00:00 PM,,1.5,V,SH
XC310808132200,XC,31,08/08/2013 10:00:00 PM,,348,V,SH
XC300808132230,XC,30,08/08/2013 10:30:00 PM,,0.7,V,SH
XC310808132230,XC,31,08/08/2013 10:30:00 PM,,354,V,SH
XC300808132300,XC,30,08/08/2013 11:00:00 PM,,0.8,V,SH
XC310808132300,XC,31,08/08/2013 11:00:00 PM,,353,V,SH
XC310808132330,XC,31,08/08/2013 11:30:00 PM,,336,V,SH
XC300808132330,XC,30,08/08/2013 11:30:00 PM,,1.7,V,SH
XC300908130000,XC,30,09/08/2013 12:00:00 AM,,1.9,V,SH
XC310908130000,XC,31,09/08/2013 12:00:00 AM,,345,V,SH
XC300908130030,XC,30,09/08/2013 12:30:00 AM,,2,V,SH
XC310908130030,XC,31,09/08/2013 12:30:00 AM,,348,V,SH
XC310908130100,XC,31,09/08/2013 01:00:00 AM,,331,V,SH
XC300908130100,XC,30,09/08/2013 01:00:00 AM,,1.3,V,SH
XC300908130130,XC,30,09/08/2013 01:30:00 AM,,1.2,V,SH
XC310908130130,XC,31,09/08/2013 01:30:00 AM,,315,V,SH
XC300908130200,XC,30,09/08/2013 02:00:00 AM,,1.6,V,SH
XC310908130200,XC,31,09/08/2013 02:00:00 AM,,334,V,SH
XC310908130230,XC,31,09/08/2013 02:30:00 AM,,323,V,SH
XC300908130230,XC,30,09/08/2013 02:30:00 AM,,1.9,V,SH
XC300908130300,XC,30,09/08/2013 03:00:00 AM,,1.1,V,SH
XC310908130300,XC,31,09/08/2013 03:00:00 AM,,330,V,SH
XC310908130330,XC,31,09/08/2013 03:30:00 AM,,318,V,SH
XC300908130330,XC,30,09/08/2013 03:30:00 AM,,1.5,V,SH
XC300908130400,XC,30,09/08/2013 04:00:00 AM,,1.8,V,SH
XC310908130400,XC,31,09/08/2013 04:00:00 AM,,329,V,SH
XC310908130430,XC,31,09/08/2013 04:30:00 AM,,322,V,SH
XC300908130430,XC,30,09/08/2013 04:30:00 AM,,1.8,V,SH
XC310908130500,XC,31,09/08/2013 05:00:00 AM,,335,V,SH
XC300908130500,XC,30,09/08/2013 05:00:00 AM,,1.5,V,SH
XC310908130530,XC,31,09/08/2013 05:30:00 AM,,340,V,SH
XC300908130530,XC,30,09/08/2013 05:30:00 AM,,1.2,V,SH
XC310908130600,XC,31,09/08/2013 06:00:00 AM,,323,V,SH
XC300908130600,XC,30,09/08/2013 06:00:00 AM,,1.4,V,SH
XC300908130630,XC,30,09/08/2013 06:30:00 AM,,2.5,V,SH
XC310908130630,XC,31,09/08/2013 06:30:00 AM,,319,V,SH
XC310908130700,XC,31,09/08/2013 07:00:00 AM,,330,V,SH
XC300908130700,XC,30,09/08/2013 07:00:00 AM,,2.3,V,SH
XC300908130730,XC,30,09/08/2013 07:30:00 AM,,2.5,V,SH
XC310908130730,XC,31,09/08/2013 07:30:00 AM,,314,V,SH
XC300908130800,XC,30,09/08/2013 08:00:00 AM,,2.2,V,SH
XC310908130800,XC,31,09/08/2013 08:00:00 AM,,312,V,SH
XC310908130830,XC,31,09/08/2013 08:30:00 AM,,321,V,SH
XC300908130830,XC,30,09/08/2013 08:30:00 AM,,2.4,V,SH
XC310908130900,XC,31,09/08/2013 09:00:00 AM,,325,V,SH
XC300908130900,XC,30,09/08/2013 09:00:00 AM,,2.2,V,SH
XC300908130930,XC,30,09/08/2013 09:30:00 AM,,2.1,V,SH
XC310908130930,XC,31,09/08/2013 09:30:00 AM,,310,V,SH
XC300908131000,XC,30,09/08/2013 10:00:00 AM,,1.5,V,SH
XC310908131000,XC,31,09/08/2013 10:00:00 AM,,301,V,SH
XC310908131030,XC,31,09/08/2013 10:30:00 AM,,247,V,SH
XC300908131030,XC,30,09/08/2013 10:30:00 AM,,2,V,SH
XC300908131100,XC,30,09/08/2013 11:00:00 AM,,1.5,V,SH
XC310908131100,XC,31,09/08/2013 11:00:00 AM,,213,V,SH
XC300908131130,XC,30,09/08/2013 11:30:00 AM,,2.1,V,SH
XC310908131130,XC,31,09/08/2013 11:30:00 AM,,338,V,SH
XC300908131200,XC,30,09/08/2013 12:00:00 PM,,2.1,V,SH
XC310908131200,XC,31,09/08/2013 12:00:00 PM,,279,V,SH
XC300908131230,XC,30,09/08/2013 12:30:00 PM,,4.4,V,SH
XC310908131230,XC,31,09/08/2013 12:30:00 PM,,172,V,SH
XC300908131300,XC,30,09/08/2013 01:00:00 PM,,5,V,SH
XC310908131300,XC,31,09/08/2013 01:00:00 PM,,166,V,SH
XC300908131330,XC,30,09/08/2013 01:30:00 PM,,4,V,SH
XC310908131330,XC,31,09/08/2013 01:30:00 PM,,178,V,SH
XC310908131400,XC,31,09/08/2013 02:00:00 PM,,176,V,SH
XC300908131400,XC,30,09/08/2013 02:00:00 PM,,4,V,SH
XC310908131430,XC,31,09/08/2013 02:30:00 PM,,166,V,SH
XC300908131430,XC,30,09/08/2013 02:30:00 PM,,5.2,V,SH
XC300908131500,XC,30,09/08/2013 03:00:00 PM,,3.6,V,SH
XC310908131500,XC,31,09/08/2013 03:00:00 PM,,185,V,SH
XC300908131530,XC,30,09/08/2013 03:30:00 PM,,2.3,V,SH
XC310908131530,XC,31,09/08/2013 03:30:00 PM,,273,V,SH
XC300908131600,XC,30,09/08/2013 04:00:00 PM,,2.7,V,SH
XC310908131600,XC,31,09/08/2013 04:00:00 PM,,281,V,SH
XC300908131630,XC,30,09/08/2013 04:30:00 PM,,2.7,V,SH
XC310908131630,XC,31,09/08/2013 04:30:00 PM,,274,V,SH
XC300908131700,XC,30,09/08/2013 05:00:00 PM,,2.9,V,SH
XC310908131700,XC,31,09/08/2013 05:00:00 PM,,274,V,SH
XC300908131730,XC,30,09/08/2013 05:30:00 PM,,3,V,SH
XC310908131730,XC,31,09/08/2013 05:30:00 PM,,287,V,SH
XC300908131800,XC,30,09/08/2013 06:00:00 PM,,2.8,V,SH
XC310908131800,XC,31,09/08/2013 06:00:00 PM,,298,V,SH
XC300908131830,XC,30,09/08/2013 06:30:00 PM,,1,V,SH
XC310908131830,XC,31,09/08/2013 06:30:00 PM,,8,V,SH
XC300908131900,XC,30,09/08/2013 07:00:00 PM,,1.9,V,SH
XC310908131900,XC,31,09/08/2013 07:00:00 PM,,16,V,SH
XC310908131930,XC,31,09/08/2013 07:30:00 PM,,4,V,SH
XC300908131930,XC,30,09/08/2013 07:30:00 PM,,2,V,SH
XC300908132000,XC,30,09/08/2013 08:00:00 PM,,2.9,V,SH
XC310908132000,XC,31,09/08/2013 08:00:00 PM,,38,V,SH
XC300908132030,XC,30,09/08/2013 08:30:00 PM,,2.4,V,SH
XC310908132030,XC,31,09/08/2013 08:30:00 PM,,49,V,SH
XC300908132100,XC,30,09/08/2013 09:00:00 PM,,2.4,V,SH
XC310908132100,XC,31,09/08/2013 09:00:00 PM,,59,V,SH
XC300908132130,XC,30,09/08/2013 09:30:00 PM,,1.9,V,SH
XC310908132130,XC,31,09/08/2013 09:30:00 PM,,75,V,SH
XC300908132200,XC,30,09/08/2013 10:00:00 PM,,1.4,V,SH
XC310908132200,XC,31,09/08/2013 10:00:00 PM,,75,V,SH
XC300908132230,XC,30,09/08/2013 10:30:00 PM,,1.2,V,SH
XC310908132230,XC,31,09/08/2013 10:30:00 PM,,116,V,SH
XC310908132300,XC,31,09/08/2013 11:00:00 PM,,71,V,SH
XC300908132300,XC,30,09/08/2013 11:00:00 PM,,0.9,V,SH
XC310908132330,XC,31,09/08/2013 11:30:00 PM,,92,V,SH
XC300908132330,XC,30,09/08/2013 11:30:00 PM,,0.9,V,SH
XC301008130000,XC,30,10/08/2013 12:00:00 AM,,1.2,V,SH
XC311008130000,XC,31,10/08/2013 12:00:00 AM,,132,V,SH
XC311008130030,XC,31,10/08/2013 12:30:00 AM,,78,V,SH
XC301008130030,XC,30,10/08/2013 12:30:00 AM,,2,V,SH
XC301008130100,XC,30,10/08/2013 01:00:00 AM,,2,V,SH
XC311008130100,XC,31,10/08/2013 01:00:00 AM,,64,V,SH
XC301008130130,XC,30,10/08/2013 01:30:00 AM,,1,V,SH
XC311008130130,XC,31,10/08/2013 01:30:00 AM,,112,V,SH
XC311008130200,XC,31,10/08/2013 02:00:00 AM,,105,V,SH
XC301008130200,XC,30,10/08/2013 02:00:00 AM,,1.4,V,SH
XC301008130230,XC,30,10/08/2013 02:30:00 AM,,0.7,V,SH
XC311008130230,XC,31,10/08/2013 02:30:00 AM,,107,V,SH
XC301008130300,XC,30,10/08/2013 03:00:00 AM,,0.9,V,SH
XC311008130300,XC,31,10/08/2013 03:00:00 AM,,324,V,SH
XC301008130330,XC,30,10/08/2013 03:30:00 AM,,1.5,V,SH
XC311008130330,XC,31,10/08/2013 03:30:00 AM,,333,V,SH
XC301008130400,XC,30,10/08/2013 04:00:00 AM,,1.4,V,SH
XC311008130400,XC,31,10/08/2013 04:00:00 AM,,324,V,SH
XC301008130430,XC,30,10/08/2013 04:30:00 AM,,1.2,V,SH
XC311008130430,XC,31,10/08/2013 04:30:00 AM,,351,V,SH
XC311008130500,XC,31,10/08/2013 05:00:00 AM,,313,V,SH
XC301008130500,XC,30,10/08/2013 05:00:00 AM,,1.2,V,SH
XC311008130530,XC,31,10/08/2013 05:30:00 AM,,331,V,SH
XC301008130530,XC,30,10/08/2013 05:30:00 AM,,1.1,V,SH
XC311008130600,XC,31,10/08/2013 06:00:00 AM,,334,V,SH
XC301008130600,XC,30,10/08/2013 06:00:00 AM,,1.2,V,SH
XC311008130630,XC,31,10/08/2013 06:30:00 AM,,303,V,SH
XC301008130630,XC,30,10/08/2013 06:30:00 AM,,1.5,V,SH
XC301008130700,XC,30,10/08/2013 07:00:00 AM,,1.8,V,SH
XC311008130700,XC,31,10/08/2013 07:00:00 AM,,316,V,SH
XC301008130730,XC,30,10/08/2013 07:30:00 AM,,1.5,V,SH
XC311008130730,XC,31,10/08/2013 07:30:00 AM,,313,V,SH
XC311008130800,XC,31,10/08/2013 08:00:00 AM,,297,V,SH
XC301008130800,XC,30,10/08/2013 08:00:00 AM,,1.4,V,SH
XC301008130830,XC,30,10/08/2013 08:30:00 AM,,1.3,V,SH
XC311008130830,XC,31,10/08/2013 08:30:00 AM,,309,V,SH
XC301008130900,XC,30,10/08/2013 09:00:00 AM,,1.4,V,SH
XC311008130900,XC,31,10/08/2013 09:00:00 AM,,272,V,SH
XC301008130930,XC,30,10/08/2013 09:30:00 AM,,1.8,V,SH
XC311008130930,XC,31,10/08/2013 09:30:00 AM,,202,V,SH
XC301008131000,XC,30,10/08/2013 10:00:00 AM,,2,V,SH
XC311008131000,XC,31,10/08/2013 10:00:00 AM,,203,V,SH
XC311008131030,XC,31,10/08/2013 10:30:00 AM,,138,V,SH
XC301008131030,XC,30,10/08/2013 10:30:00 AM,,2.1,V,SH
XC301008131100,XC,30,10/08/2013 11:00:00 AM,,3.8,V,SH
XC311008131100,XC,31,10/08/2013 11:00:00 AM,,163,V,SH
XC311008131130,XC,31,10/08/2013 11:30:00 AM,,197,V,SH
XC301008131130,XC,30,10/08/2013 11:30:00 AM,,4.5,V,SH
XC301008131200,XC,30,10/08/2013 12:00:00 PM,,5,V,SH
XC311008131200,XC,31,10/08/2013 12:00:00 PM,,187,V,SH
XC301008131230,XC,30,10/08/2013 12:30:00 PM,,5.3,V,SH
XC311008131230,XC,31,10/08/2013 12:30:00 PM,,176,V,SH
XC301008131300,XC,30,10/08/2013 01:00:00 PM,,5.8,V,SH
XC311008131300,XC,31,10/08/2013 01:00:00 PM,,164,V,SH
XC301008131330,XC,30,10/08/2013 01:30:00 PM,,4.8,V,SH
XC311008131330,XC,31,10/08/2013 01:30:00 PM,,178,V,SH
XC301008131400,XC,30,10/08/2013 02:00:00 PM,,5.2,V,SH
XC311008131400,XC,31,10/08/2013 02:00:00 PM,,173,V,SH
XC301008131430,XC,30,10/08/2013 02:30:00 PM,,5.1,V,SH
XC311008131430,XC,31,10/08/2013 02:30:00 PM,,173,V,SH
XC301008131500,XC,30,10/08/2013 03:00:00 PM,,5.1,V,SH
XC311008131500,XC,31,10/08/2013 03:00:00 PM,,174,V,SH
XC301008131530,XC,30,10/08/2013 03:30:00 PM,,5.1,V,SH
XC311008131530,XC,31,10/08/2013 03:30:00 PM,,172,V,SH
XC301008131600,XC,30,10/08/2013 04:00:00 PM,,5.2,V,SH
XC311008131600,XC,31,10/08/2013 04:00:00 PM,,164,V,SH
XC301008131630,XC,30,10/08/2013 04:30:00 PM,,4.9,V,SH
XC311008131630,XC,31,10/08/2013 04:30:00 PM,,169,V,SH
XC301008131700,XC,30,10/08/2013 05:00:00 PM,,4.9,V,SH
XC311008131700,XC,31,10/08/2013 05:00:00 PM,,164,V,SH
XC301008131730,XC,30,10/08/2013 05:30:00 PM,,4.2,V,SH
XC311008131730,XC,31,10/08/2013 05:30:00 PM,,173,V,SH
XC301008131800,XC,30,10/08/2013 06:00:00 PM,,4.3,V,SH
XC311008131800,XC,31,10/08/2013 06:00:00 PM,,157,V,SH
XC301008131830,XC,30,10/08/2013 06:30:00 PM,,2.9,V,SH
XC311008131830,XC,31,10/08/2013 06:30:00 PM,,154,V,SH
XC311008131900,XC,31,10/08/2013 07:00:00 PM,,156,V,SH
XC301008131900,XC,30,10/08/2013 07:00:00 PM,,2.5,V,SH
XC311008131930,XC,31,10/08/2013 07:30:00 PM,,150,V,SH
XC301008131930,XC,30,10/08/2013 07:30:00 PM,,2,V,SH
XC311008132000,XC,31,10/08/2013 08:00:00 PM,,152,V,SH
XC301008132000,XC,30,10/08/2013 08:00:00 PM,,1.9,V,SH
XC311008132030,XC,31,10/08/2013 08:30:00 PM,,141,V,SH
XC301008132030,XC,30,10/08/2013 08:30:00 PM,,1.9,V,SH
XC301008132100,XC,30,10/08/2013 09:00:00 PM,,0.9,V,SH
XC311008132100,XC,31,10/08/2013 09:00:00 PM,,174,V,SH
XC311008132130,XC,31,10/08/2013 09:30:00 PM,,20,V,SH
XC301008132130,XC,30,10/08/2013 09:30:00 PM,,0.1,V,SH
XC301008132200,XC,30,10/08/2013 10:00:00 PM,,0.2,V,SH
XC311008132200,XC,31,10/08/2013 10:00:00 PM,,53,V,SH
XC311008132230,XC,31,10/08/2013 10:30:00 PM,,315,V,SH
XC301008132230,XC,30,10/08/2013 10:30:00 PM,,1.3,V,SH
XC301008132300,XC,30,10/08/2013 11:00:00 PM,,0.6,V,SH
XC311008132300,XC,31,10/08/2013 11:00:00 PM,,332,V,SH
XC301008132330,XC,30,10/08/2013 11:30:00 PM,,0.3,V,SH
XC311008132330,XC,31,10/08/2013 11:30:00 PM,,316,V,SH
XC301108130000,XC,30,11/08/2013 12:00:00 AM,,1.1,V,SH
XC311108130000,XC,31,11/08/2013 12:00:00 AM,,346,V,SH
XC301108130030,XC,30,11/08/2013 12:30:00 AM,,1.4,V,SH
XC311108130030,XC,31,11/08/2013 12:30:00 AM,,358,V,SH
XC311108130100,XC,31,11/08/2013 01:00:00 AM,,348,V,SH
XC301108130100,XC,30,11/08/2013 01:00:00 AM,,0.7,V,SH
XC301108130130,XC,30,11/08/2013 01:30:00 AM,,1.2,V,SH
XC311108130130,XC,31,11/08/2013 01:30:00 AM,,330,V,SH
XC301108130200,XC,30,11/08/2013 02:00:00 AM,,1,V,SH
XC311108130200,XC,31,11/08/2013 02:00:00 AM,,348,V,SH
XC301108130230,XC,30,11/08/2013 02:30:00 AM,,0.8,V,SH
XC311108130230,XC,31,11/08/2013 02:30:00 AM,,334,V,SH
XC301108130300,XC,30,11/08/2013 03:00:00 AM,,1,V,SH
XC311108130300,XC,31,11/08/2013 03:00:00 AM,,350,V,SH
XC311108130330,XC,31,11/08/2013 03:30:00 AM,,359,V,SH
XC301108130330,XC,30,11/08/2013 03:30:00 AM,,1.1,V,SH
XC301108130400,XC,30,11/08/2013 04:00:00 AM,,1.6,V,SH
XC311108130400,XC,31,11/08/2013 04:00:00 AM,,346,V,SH
XC301108130430,XC,30,11/08/2013 04:30:00 AM,,1.4,V,SH
XC311108130430,XC,31,11/08/2013 04:30:00 AM,,347,V,SH
XC301108130500,XC,30,11/08/2013 05:00:00 AM,,1.7,V,SH
XC311108130500,XC,31,11/08/2013 05:00:00 AM,,341,V,SH
XC301108130530,XC,30,11/08/2013 05:30:00 AM,,2,V,SH
XC311108130530,XC,31,11/08/2013 05:30:00 AM,,337,V,SH
XC301108130600,XC,30,11/08/2013 06:00:00 AM,,2.1,V,SH
XC311108130600,XC,31,11/08/2013 06:00:00 AM,,332,V,SH
XC311108130630,XC,31,11/08/2013 06:30:00 AM,,325,V,SH
XC301108130630,XC,30,11/08/2013 06:30:00 AM,,2.1,V,SH
XC311108130700,XC,31,11/08/2013 07:00:00 AM,,356,V,SH
XC301108130700,XC,30,11/08/2013 07:00:00 AM,,1.3,V,SH
XC301108130730,XC,30,11/08/2013 07:30:00 AM,,1.1,V,SH
XC311108130730,XC,31,11/08/2013 07:30:00 AM,,300,V,SH
XC301108130800,XC,30,11/08/2013 08:00:00 AM,,0.9,V,SH
XC311108130800,XC,31,11/08/2013 08:00:00 AM,,253,V,SH
XC301108130830,XC,30,11/08/2013 08:30:00 AM,,1.2,V,SH
XC311108130830,XC,31,11/08/2013 08:30:00 AM,,165,V,SH
XC301108130900,XC,30,11/08/2013 09:00:00 AM,,1.3,V,SH
XC311108130900,XC,31,11/08/2013 09:00:00 AM,,169,V,SH
XC311108130930,XC,31,11/08/2013 09:30:00 AM,,143,V,SH
XC301108130930,XC,30,11/08/2013 09:30:00 AM,,1.3,V,SH
XC301108131000,XC,30,11/08/2013 10:00:00 AM,,1.4,V,SH
XC311108131000,XC,31,11/08/2013 10:00:00 AM,,223,V,SH
XC311108131030,XC,31,11/08/2013 10:30:00 AM,,165,V,SH
XC301108131030,XC,30,11/08/2013 10:30:00 AM,,1.7,V,SH
XC301108131100,XC,30,11/08/2013 11:00:00 AM,,3,V,SH
XC311108131100,XC,31,11/08/2013 11:00:00 AM,,191,V,SH
XC301108131130,XC,30,11/08/2013 11:30:00 AM,,3.4,V,SH
XC311108131130,XC,31,11/08/2013 11:30:00 AM,,208,V,SH
XC301108131200,XC,30,11/08/2013 12:00:00 PM,,3.6,V,SH
XC311108131200,XC,31,11/08/2013 12:00:00 PM,,201,V,SH
XC301108131230,XC,30,11/08/2013 12:30:00 PM,,3.4,V,SH
XC311108131230,XC,31,11/08/2013 12:30:00 PM,,203,V,SH
XC311108131300,XC,31,11/08/2013 01:00:00 PM,,194,V,SH
XC301108131300,XC,30,11/08/2013 01:00:00 PM,,4.1,V,SH
XC311108131330,XC,31,11/08/2013 01:30:00 PM,,162,V,SH
XC301108131330,XC,30,11/08/2013 01:30:00 PM,,5.5,V,SH
XC301108131400,XC,30,11/08/2013 02:00:00 PM,,5.7,V,SH
XC311108131400,XC,31,11/08/2013 02:00:00 PM,,160,V,SH
XC311108131430,XC,31,11/08/2013 02:30:00 PM,,157,V,SH
XC301108131430,XC,30,11/08/2013 02:30:00 PM,,6.1,V,SH
XC311108131500,XC,31,11/08/2013 03:00:00 PM,,159,V,SH
XC301108131500,XC,30,11/08/2013 03:00:00 PM,,5.4,V,SH
XC301108131530,XC,30,11/08/2013 03:30:00 PM,,5.6,V,SH
XC311108131530,XC,31,11/08/2013 03:30:00 PM,,156,V,SH
XC301108131600,XC,30,11/08/2013 04:00:00 PM,,4.8,V,SH
XC311108131600,XC,31,11/08/2013 04:00:00 PM,,159,V,SH
XC301108131630,XC,30,11/08/2013 04:30:00 PM,,3.9,V,SH
XC311108131630,XC,31,11/08/2013 04:30:00 PM,,164,V,SH
XC301108131700,XC,30,11/08/2013 05:00:00 PM,,3.2,V,SH
XC311108131700,XC,31,11/08/2013 05:00:00 PM,,184,V,SH
XC311108131730,XC,31,11/08/2013 05:30:00 PM,,196,V,SH
XC301108131730,XC,30,11/08/2013 05:30:00 PM,,3,V,SH
XC301108131800,XC,30,11/08/2013 06:00:00 PM,,2,V,SH
XC311108131800,XC,31,11/08/2013 06:00:00 PM,,218,V,SH
XC311108131830,XC,31,11/08/2013 06:30:00 PM,,305,V,SH
XC301108131830,XC,30,11/08/2013 06:30:00 PM,,1.4,V,SH
XC301108131900,XC,30,11/08/2013 07:00:00 PM,,1.3,V,SH
XC311108131900,XC,31,11/08/2013 07:00:00 PM,,299,V,SH
XC301108131930,XC,30,11/08/2013 07:30:00 PM,,2,V,SH
XC311108131930,XC,31,11/08/2013 07:30:00 PM,,315,V,SH
XC301108132000,XC,30,11/08/2013 08:00:00 PM,,1.6,V,SH
XC311108132000,XC,31,11/08/2013 08:00:00 PM,,332,V,SH
XC301108132030,XC,30,11/08/2013 08:30:00 PM,,1.5,V,SH
XC311108132030,XC,31,11/08/2013 08:30:00 PM,,329,V,SH
XC301108132100,XC,30,11/08/2013 09:00:00 PM,,1.6,V,SH
XC311108132100,XC,31,11/08/2013 09:00:00 PM,,326,V,SH
XC301108132130,XC,30,11/08/2013 09:30:00 PM,,1.8,V,SH
XC311108132130,XC,31,11/08/2013 09:30:00 PM,,333,V,SH
XC301108132200,XC,30,11/08/2013 10:00:00 PM,,1.2,V,SH
XC311108132200,XC,31,11/08/2013 10:00:00 PM,,338,V,SH
XC301108132230,XC,30,11/08/2013 10:30:00 PM,,1.2,V,SH
XC311108132230,XC,31,11/08/2013 10:30:00 PM,,313,V,SH
XC301108132300,XC,30,11/08/2013 11:00:00 PM,,1.9,V,SH
XC311108132300,XC,31,11/08/2013 11:00:00 PM,,327,V,SH
XC301108132330,XC,30,11/08/2013 11:30:00 PM,,2.1,V,SH
XC311108132330,XC,31,11/08/2013 11:30:00 PM,,333,V,SH
XC301208130000,XC,30,12/08/2013 12:00:00 AM,,1.3,V,SH
XC311208130000,XC,31,12/08/2013 12:00:00 AM,,350,V,SH
XC301208130030,XC,30,12/08/2013 12:30:00 AM,,1.7,V,SH
XC311208130030,XC,31,12/08/2013 12:30:00 AM,,317,V,SH
XC301208130100,XC,30,12/08/2013 01:00:00 AM,,2,V,SH
XC311208130100,XC,31,12/08/2013 01:00:00 AM,,332,V,SH
XC301208130130,XC,30,12/08/2013 01:30:00 AM,,2.1,V,SH
XC311208130130,XC,31,12/08/2013 01:30:00 AM,,331,V,SH
XC301208130200,XC,30,12/08/2013 02:00:00 AM,,2,V,SH
XC311208130200,XC,31,12/08/2013 02:00:00 AM,,326,V,SH
XC301208130230,XC,30,12/08/2013 02:30:00 AM,,1.6,V,SH
XC311208130230,XC,31,12/08/2013 02:30:00 AM,,322,V,SH
XC311208130300,XC,31,12/08/2013 03:00:00 AM,,23,V,SH
XC301208130300,XC,30,12/08/2013 03:00:00 AM,,0.5,V,SH
XC311208130330,XC,31,12/08/2013 03:30:00 AM,,334,V,SH
XC301208130330,XC,30,12/08/2013 03:30:00 AM,,1.1,V,SH
XC311208130400,XC,31,12/08/2013 04:00:00 AM,,344,V,SH
XC301208130400,XC,30,12/08/2013 04:00:00 AM,,1.1,V,SH
XC301208130430,XC,30,12/08/2013 04:30:00 AM,,1.1,V,SH
XC311208130430,XC,31,12/08/2013 04:30:00 AM,,340,V,SH
XC311208130500,XC,31,12/08/2013 05:00:00 AM,,328,V,SH
XC301208130500,XC,30,12/08/2013 05:00:00 AM,,1.3,V,SH
XC301208130530,XC,30,12/08/2013 05:30:00 AM,,1.5,V,SH
XC311208130530,XC,31,12/08/2013 05:30:00 AM,,348,V,SH
XC301208130600,XC,30,12/08/2013 06:00:00 AM,,1.5,V,SH
XC311208130600,XC,31,12/08/2013 06:00:00 AM,,339,V,SH
XC301208130630,XC,30,12/08/2013 06:30:00 AM,,1.5,V,SH
XC311208130630,XC,31,12/08/2013 06:30:00 AM,,320,V,SH
XC301208130700,XC,30,12/08/2013 07:00:00 AM,,1,V,SH
XC311208130700,XC,31,12/08/2013 07:00:00 AM,,345,V,SH
XC301208130730,XC,30,12/08/2013 07:30:00 AM,,1.3,V,SH
XC311208130730,XC,31,12/08/2013 07:30:00 AM,,3,V,SH
XC311208130800,XC,31,12/08/2013 08:00:00 AM,,8,V,SH
XC301208130800,XC,30,12/08/2013 08:00:00 AM,,1.1,V,SH
XC311208130830,XC,31,12/08/2013 08:30:00 AM,,135,V,SH
XC301208130830,XC,30,12/08/2013 08:30:00 AM,,0.8,V,SH
XC301208130900,XC,30,12/08/2013 09:00:00 AM,,0.7,V,SH
XC311208130900,XC,31,12/08/2013 09:00:00 AM,,107,V,SH
XC301208130930,XC,30,12/08/2013 09:30:00 AM,,1.1,V,SH
XC311208130930,XC,31,12/08/2013 09:30:00 AM,,39,V,SH
XC301208131000,XC,30,12/08/2013 10:00:00 AM,,1.3,V,SH
XC311208131000,XC,31,12/08/2013 10:00:00 AM,,130,V,SH
XC301208131030,XC,30,12/08/2013 10:30:00 AM,,3.4,V,SH
XC311208131030,XC,31,12/08/2013 10:30:00 AM,,154,V,SH
XC301208131100,XC,30,12/08/2013 11:00:00 AM,,5,V,SH
XC311208131100,XC,31,12/08/2013 11:00:00 AM,,157,V,SH
XC301208131130,XC,30,12/08/2013 11:30:00 AM,,5.4,V,SH
XC311208131130,XC,31,12/08/2013 11:30:00 AM,,155,V,SH
XC301208131200,XC,30,12/08/2013 12:00:00 PM,,4.1,V,SH
XC311208131200,XC,31,12/08/2013 12:00:00 PM,,217,V,SH
XC301208131230,XC,30,12/08/2013 12:30:00 PM,,4.6,V,SH
XC311208131230,XC,31,12/08/2013 12:30:00 PM,,217,V,SH
XC301208131300,XC,30,12/08/2013 01:00:00 PM,,4.2,V,SH
XC311208131300,XC,31,12/08/2013 01:00:00 PM,,228,V,SH
XC311208131330,XC,31,12/08/2013 01:30:00 PM,,230,V,SH
XC301208131330,XC,30,12/08/2013 01:30:00 PM,,4.4,V,SH
XC311208131400,XC,31,12/08/2013 02:00:00 PM,,238,V,SH
XC301208131400,XC,30,12/08/2013 02:00:00 PM,,3.6,V,SH
XC311208131430,XC,31,12/08/2013 02:30:00 PM,,234,V,SH
XC301208131430,XC,30,12/08/2013 02:30:00 PM,,3.9,V,SH
XC301208131500,XC,30,12/08/2013 03:00:00 PM,,4.3,V,SH
XC311208131500,XC,31,12/08/2013 03:00:00 PM,,229,V,SH
XC301208131530,XC,30,12/08/2013 03:30:00 PM,,4.2,V,SH
XC311208131530,XC,31,12/08/2013 03:30:00 PM,,227,V,SH
XC301208131600,XC,30,12/08/2013 04:00:00 PM,,4.2,V,SH
XC311208131600,XC,31,12/08/2013 04:00:00 PM,,218,V,SH
XC301208131630,XC,30,12/08/2013 04:30:00 PM,,3,V,SH
XC311208131630,XC,31,12/08/2013 04:30:00 PM,,224,V,SH
XC311208131700,XC,31,12/08/2013 05:00:00 PM,,232,V,SH
XC301208131700,XC,30,12/08/2013 05:00:00 PM,,2.1,V,SH
XC301208131730,XC,30,12/08/2013 05:30:00 PM,,2.4,V,SH
XC311208131730,XC,31,12/08/2013 05:30:00 PM,,289,V,SH
XC301208131800,XC,30,12/08/2013 06:00:00 PM,,2,V,SH
XC311208131800,XC,31,12/08/2013 06:00:00 PM,,274,V,SH
XC301208131830,XC,30,12/08/2013 06:30:00 PM,,1.7,V,SH
XC311208131830,XC,31,12/08/2013 06:30:00 PM,,224,V,SH
XC301208131900,XC,30,12/08/2013 07:00:00 PM,,1,V,SH
XC311208131900,XC,31,12/08/2013 07:00:00 PM,,342,V,SH
XC301208131930,XC,30,12/08/2013 07:30:00 PM,,1.4,V,SH
XC311208131930,XC,31,12/08/2013 07:30:00 PM,,332,V,SH
XC311208132000,XC,31,12/08/2013 08:00:00 PM,,278,V,SH
XC301208132000,XC,30,12/08/2013 08:00:00 PM,,1.3,V,SH
XC311208132030,XC,31,12/08/2013 08:30:00 PM,,306,V,SH
XC301208132030,XC,30,12/08/2013 08:30:00 PM,,1.3,V,SH
XC301208132100,XC,30,12/08/2013 09:00:00 PM,,1.3,V,SH
XC311208132100,XC,31,12/08/2013 09:00:00 PM,,326,V,SH
XC301208132130,XC,30,12/08/2013 09:30:00 PM,,1.2,V,SH
XC311208132130,XC,31,12/08/2013 09:30:00 PM,,311,V,SH
XC301208132200,XC,30,12/08/2013 10:00:00 PM,,1.7,V,SH
XC311208132200,XC,31,12/08/2013 10:00:00 PM,,327,V,SH
XC301208132230,XC,30,12/08/2013 10:30:00 PM,,2.5,V,SH
XC311208132230,XC,31,12/08/2013 10:30:00 PM,,322,V,SH
XC301208132300,XC,30,12/08/2013 11:00:00 PM,,2.3,V,SH
XC311208132300,XC,31,12/08/2013 11:00:00 PM,,300,V,SH
XC301208132330,XC,30,12/08/2013 11:30:00 PM,,1.2,V,SH
XC311208132330,XC,31,12/08/2013 11:30:00 PM,,339,V,SH
XC301308130000,XC,30,13/08/2013 12:00:00 AM,,1,V,SH
XC311308130000,XC,31,13/08/2013 12:00:00 AM,,19,V,SH
XC301308130030,XC,30,13/08/2013 12:30:00 AM,,0.7,V,SH
XC311308130030,XC,31,13/08/2013 12:30:00 AM,,9,V,SH
XC301308130100,XC,30,13/08/2013 01:00:00 AM,,1.2,V,SH
XC311308130100,XC,31,13/08/2013 01:00:00 AM,,312,V,SH
XC301308130130,XC,30,13/08/2013 01:30:00 AM,,1.3,V,SH
XC311308130130,XC,31,13/08/2013 01:30:00 AM,,324,V,SH
XC301308130200,XC,30,13/08/2013 02:00:00 AM,,1.1,V,SH
XC311308130200,XC,31,13/08/2013 02:00:00 AM,,317,V,SH
XC301308130230,XC,30,13/08/2013 02:30:00 AM,,1.4,V,SH
XC311308130230,XC,31,13/08/2013 02:30:00 AM,,17,V,SH
XC301308130300,XC,30,13/08/2013 03:00:00 AM,,1.5,V,SH
XC311308130300,XC,31,13/08/2013 03:00:00 AM,,2,V,SH
XC301308130330,XC,30,13/08/2013 03:30:00 AM,,1.7,V,SH
XC311308130330,XC,31,13/08/2013 03:30:00 AM,,327,V,SH
XC301308130400,XC,30,13/08/2013 04:00:00 AM,,1.2,V,SH
XC311308130400,XC,31,13/08/2013 04:00:00 AM,,328,V,SH
XC301308130430,XC,30,13/08/2013 04:30:00 AM,,1.2,V,SH
XC311308130430,XC,31,13/08/2013 04:30:00 AM,,351,V,SH
XC301308130500,XC,30,13/08/2013 05:00:00 AM,,0.5,V,SH
XC311308130500,XC,31,13/08/2013 05:00:00 AM,,0,V,SH
XC301308130530,XC,30,13/08/2013 05:30:00 AM,,1,V,SH
XC311308130530,XC,31,13/08/2013 05:30:00 AM,,5,V,SH
XC311308130600,XC,31,13/08/2013 06:00:00 AM,,353,V,SH
XC301308130600,XC,30,13/08/2013 06:00:00 AM,,1.4,V,SH
XC301308130630,XC,30,13/08/2013 06:30:00 AM,,1.3,V,SH
XC311308130630,XC,31,13/08/2013 06:30:00 AM,,332,V,SH
XC301308130700,XC,30,13/08/2013 07:00:00 AM,,0.7,V,SH
XC311308130700,XC,31,13/08/2013 07:00:00 AM,,293,V,SH
XC301308130730,XC,30,13/08/2013 07:30:00 AM,,0.8,V,SH
XC311308130730,XC,31,13/08/2013 07:30:00 AM,,183,V,SH
XC311308130800,XC,31,13/08/2013 08:00:00 AM,,147,V,SH
XC301308130800,XC,30,13/08/2013 08:00:00 AM,,2.1,V,SH
XC311308130830,XC,31,13/08/2013 08:30:00 AM,,104,V,SH
XC301308130830,XC,30,13/08/2013 08:30:00 AM,,2.9,V,SH
XC301308130900,XC,30,13/08/2013 09:00:00 AM,,2.6,V,SH
XC311308130900,XC,31,13/08/2013 09:00:00 AM,,109,V,SH
XC311308130930,XC,31,13/08/2013 09:30:00 AM,,150,V,SH
XC301308130930,XC,30,13/08/2013 09:30:00 AM,,2.6,V,SH
XC311308131000,XC,31,13/08/2013 10:00:00 AM,,188,V,SH
XC301308131000,XC,30,13/08/2013 10:00:00 AM,,3.8,V,SH
XC311308131030,XC,31,13/08/2013 10:30:00 AM,,179,V,SH
XC301308131030,XC,30,13/08/2013 10:30:00 AM,,4,V,SH
XC301308131100,XC,30,13/08/2013 11:00:00 AM,,4.1,V,SH
XC311308131100,XC,31,13/08/2013 11:00:00 AM,,197,V,SH
XC311308131130,XC,31,13/08/2013 11:30:00 AM,,190,V,SH
XC301308131130,XC,30,13/08/2013 11:30:00 AM,,3.9,V,SH
XC301308131200,XC,30,13/08/2013 12:00:00 PM,,4.7,V,SH
XC311308131200,XC,31,13/08/2013 12:00:00 PM,,187,V,SH
XC301308131230,XC,30,13/08/2013 12:30:00 PM,,4.8,V,SH
XC311308131230,XC,31,13/08/2013 12:30:00 PM,,184,V,SH
XC311308131300,XC,31,13/08/2013 01:00:00 PM,,183,V,SH
XC301308131300,XC,30,13/08/2013 01:00:00 PM,,5.4,V,SH
XC301308131330,XC,30,13/08/2013 01:30:00 PM,,5,V,SH
XC311308131330,XC,31,13/08/2013 01:30:00 PM,,192,V,SH
XC301308131400,XC,30,13/08/2013 02:00:00 PM,,5.1,V,SH
XC311308131400,XC,31,13/08/2013 02:00:00 PM,,178,V,SH
XC301308131430,XC,30,13/08/2013 02:30:00 PM,,5,V,SH
XC311308131430,XC,31,13/08/2013 02:30:00 PM,,184,V,SH
XC301308131500,XC,30,13/08/2013 03:00:00 PM,,5.2,V,SH
XC311308131500,XC,31,13/08/2013 03:00:00 PM,,177,V,SH
XC311308131530,XC,31,13/08/2013 03:30:00 PM,,166,V,SH
XC301308131530,XC,30,13/08/2013 03:30:00 PM,,5.6,V,SH
XC301308131600,XC,30,13/08/2013 04:00:00 PM,,5,V,SH
XC311308131600,XC,31,13/08/2013 04:00:00 PM,,169,V,SH
XC311308131630,XC,31,13/08/2013 04:30:00 PM,,168,V,SH
XC301308131630,XC,30,13/08/2013 04:30:00 PM,,4.4,V,SH
XC301308131700,XC,30,13/08/2013 05:00:00 PM,,4,V,SH
XC311308131700,XC,31,13/08/2013 05:00:00 PM,,139,V,SH
XC311308131730,XC,31,13/08/2013 05:30:00 PM,,131,V,SH
XC301308131730,XC,30,13/08/2013 05:30:00 PM,,4,V,SH
XC301308131800,XC,30,13/08/2013 06:00:00 PM,,2.7,V,SH
XC311308131800,XC,31,13/08/2013 06:00:00 PM,,146,V,SH
XC301308131830,XC,30,13/08/2013 06:30:00 PM,,1,V,SH
XC311308131830,XC,31,13/08/2013 06:30:00 PM,,129,V,SH
XC301308131900,XC,30,13/08/2013 07:00:00 PM,,4,V,SH
XC311308131900,XC,31,13/08/2013 07:00:00 PM,,345,V,SH
XC301308131930,XC,30,13/08/2013 07:30:00 PM,,3.5,V,SH
XC311308131930,XC,31,13/08/2013 07:30:00 PM,,349,V,SH
XC301308132000,XC,30,13/08/2013 08:00:00 PM,,1.6,V,SH
XC311308132000,XC,31,13/08/2013 08:00:00 PM,,307,V,SH
XC311308132030,XC,31,13/08/2013 08:30:00 PM,,314,V,SH
XC301308132030,XC,30,13/08/2013 08:30:00 PM,,2.6,V,SH
XC311308132100,XC,31,13/08/2013 09:00:00 PM,,334,V,SH
XC301308132100,XC,30,13/08/2013 09:00:00 PM,,1.8,V,SH
XC301308132130,XC,30,13/08/2013 09:30:00 PM,,1.7,V,SH
XC311308132130,XC,31,13/08/2013 09:30:00 PM,,335,V,SH
XC301308132200,XC,30,13/08/2013 10:00:00 PM,,1.5,V,SH
XC311308132200,XC,31,13/08/2013 10:00:00 PM,,319,V,SH
XC301308132230,XC,30,13/08/2013 10:30:00 PM,,1.7,V,SH
XC311308132230,XC,31,13/08/2013 10:30:00 PM,,295,V,SH
XC301308132300,XC,30,13/08/2013 11:00:00 PM,,1.6,V,SH
XC311308132300,XC,31,13/08/2013 11:00:00 PM,,335,V,SH
XC311308132330,XC,31,13/08/2013 11:30:00 PM,,325,V,SH
XC301308132330,XC,30,13/08/2013 11:30:00 PM,,1.6,V,SH
XC311408130000,XC,31,14/08/2013 12:00:00 AM,,335,V,SH
XC301408130000,XC,30,14/08/2013 12:00:00 AM,,1.4,V,SH
XC301408130030,XC,30,14/08/2013 12:30:00 AM,,1.4,V,SH
XC311408130030,XC,31,14/08/2013 12:30:00 AM,,350,V,SH
XC311408130100,XC,31,14/08/2013 01:00:00 AM,,344,V,SH
XC301408130100,XC,30,14/08/2013 01:00:00 AM,,1.1,V,SH
XC301408130130,XC,30,14/08/2013 01:30:00 AM,,1.4,V,SH
XC311408130130,XC,31,14/08/2013 01:30:00 AM,,345,V,SH
XC301408130200,XC,30,14/08/2013 02:00:00 AM,,0.7,V,SH
XC311408130200,XC,31,14/08/2013 02:00:00 AM,,0,V,SH
XC301408130230,XC,30,14/08/2013 02:30:00 AM,,1.9,V,SH
XC311408130230,XC,31,14/08/2013 02:30:00 AM,,331,V,SH
XC311408130300,XC,31,14/08/2013 03:00:00 AM,,339,V,SH
XC301408130300,XC,30,14/08/2013 03:00:00 AM,,1.3,V,SH
XC301408130330,XC,30,14/08/2013 03:30:00 AM,,1.7,V,SH
XC311408130330,XC,31,14/08/2013 03:30:00 AM,,339,V,SH
XC301408130400,XC,30,14/08/2013 04:00:00 AM,,1.4,V,SH
XC311408130400,XC,31,14/08/2013 04:00:00 AM,,333,V,SH
XC301408130430,XC,30,14/08/2013 04:30:00 AM,,1.2,V,SH
XC311408130430,XC,31,14/08/2013 04:30:00 AM,,321,V,SH
XC311408130500,XC,31,14/08/2013 05:00:00 AM,,330,V,SH
XC301408130500,XC,30,14/08/2013 05:00:00 AM,,1.6,V,SH
XC311408130530,XC,31,14/08/2013 05:30:00 AM,,335,V,SH
XC301408130530,XC,30,14/08/2013 05:30:00 AM,,1,V,SH
XC301408130600,XC,30,14/08/2013 06:00:00 AM,,1.6,V,SH
XC311408130600,XC,31,14/08/2013 06:00:00 AM,,338,V,SH
XC301408130630,XC,30,14/08/2013 06:30:00 AM,,1.8,V,SH
XC311408130630,XC,31,14/08/2013 06:30:00 AM,,346,V,SH
XC301408130700,XC,30,14/08/2013 07:00:00 AM,,2.2,V,SH
XC311408130700,XC,31,14/08/2013 07:00:00 AM,,343,V,SH
XC311408130730,XC,31,14/08/2013 07:30:00 AM,,333,V,SH
XC301408130730,XC,30,14/08/2013 07:30:00 AM,,1.5,V,SH
XC301408130800,XC,30,14/08/2013 08:00:00 AM,,1.5,V,SH
XC311408130800,XC,31,14/08/2013 08:00:00 AM,,325,V,SH
XC301408130830,XC,30,14/08/2013 08:30:00 AM,,1.8,V,SH
XC311408130830,XC,31,14/08/2013 08:30:00 AM,,351,V,SH
XC311408130900,XC,31,14/08/2013 09:00:00 AM,,324,V,SH
XC301408130900,XC,30,14/08/2013 09:00:00 AM,,1.9,V,SH
XC301408130930,XC,30,14/08/2013 09:30:00 AM,,2.7,V,SH
XC311408130930,XC,31,14/08/2013 09:30:00 AM,,295,V,SH
XC311408131000,XC,31,14/08/2013 10:00:00 AM,,301,V,SH
XC301408131000,XC,30,14/08/2013 10:00:00 AM,,2.7,V,SH
XC301408131030,XC,30,14/08/2013 10:30:00 AM,,2.8,V,SH
XC311408131030,XC,31,14/08/2013 10:30:00 AM,,254,V,SH
XC301408131100,XC,30,14/08/2013 11:00:00 AM,,2.7,V,SH
XC311408131100,XC,31,14/08/2013 11:00:00 AM,,260,V,SH
XC301408131130,XC,30,14/08/2013 11:30:00 AM,,2.6,V,SH
XC311408131130,XC,31,14/08/2013 11:30:00 AM,,258,V,SH
XC301408131200,XC,30,14/08/2013 12:00:00 PM,,2.2,V,SH
XC311408131200,XC,31,14/08/2013 12:00:00 PM,,306,V,SH
XC311408131230,XC,31,14/08/2013 12:30:00 PM,,273,V,SH
XC301408131230,XC,30,14/08/2013 12:30:00 PM,,2.7,V,SH
XC301408131300,XC,30,14/08/2013 01:00:00 PM,,3.4,V,SH
XC311408131300,XC,31,14/08/2013 01:00:00 PM,,249,V,SH
XC301408131330,XC,30,14/08/2013 01:30:00 PM,,4.4,V,SH
XC311408131330,XC,31,14/08/2013 01:30:00 PM,,243,V,SH
XC301408131400,XC,30,14/08/2013 02:00:00 PM,,4.4,V,SH
XC311408131400,XC,31,14/08/2013 02:00:00 PM,,239,V,SH
XC301408131430,XC,30,14/08/2013 02:30:00 PM,,4.9,V,SH
XC311408131430,XC,31,14/08/2013 02:30:00 PM,,236,V,SH
XC301408131500,XC,30,14/08/2013 03:00:00 PM,,4.8,V,SH
XC311408131500,XC,31,14/08/2013 03:00:00 PM,,227,V,SH
XC301408131530,XC,30,14/08/2013 03:30:00 PM,,4.7,V,SH
XC311408131530,XC,31,14/08/2013 03:30:00 PM,,214,V,SH
XC301408131600,XC,30,14/08/2013 04:00:00 PM,,3.3,V,SH
XC311408131600,XC,31,14/08/2013 04:00:00 PM,,204,V,SH
XC301408131630,XC,30,14/08/2013 04:30:00 PM,,3.8,V,SH
XC311408131630,XC,31,14/08/2013 04:30:00 PM,,211,V,SH
XC301408131700,XC,30,14/08/2013 05:00:00 PM,,5.7,V,SH
XC311408131700,XC,31,14/08/2013 05:00:00 PM,,161,V,SH
XC301408131730,XC,30,14/08/2013 05:30:00 PM,,4.9,V,SH
XC311408131730,XC,31,14/08/2013 05:30:00 PM,,174,V,SH
XC301408131800,XC,30,14/08/2013 06:00:00 PM,,3.9,V,SH
XC311408131800,XC,31,14/08/2013 06:00:00 PM,,191,V,SH
XC301408131830,XC,30,14/08/2013 06:30:00 PM,,2.8,V,SH
XC311408131830,XC,31,14/08/2013 06:30:00 PM,,200,V,SH
XC301408131900,XC,30,14/08/2013 07:00:00 PM,,2,V,SH
XC311408131900,XC,31,14/08/2013 07:00:00 PM,,194,V,SH
XC301408131930,XC,30,14/08/2013 07:30:00 PM,,2.2,V,SH
XC311408131930,XC,31,14/08/2013 07:30:00 PM,,186,V,SH
XC311408132000,XC,31,14/08/2013 08:00:00 PM,,185,V,SH
XC301408132000,XC,30,14/08/2013 08:00:00 PM,,1.5,V,SH
XC311408132030,XC,31,14/08/2013 08:30:00 PM,,165,V,SH
XC301408132030,XC,30,14/08/2013 08:30:00 PM,,1.7,V,SH
XC301408132100,XC,30,14/08/2013 09:00:00 PM,,1.1,V,SH
XC311408132100,XC,31,14/08/2013 09:00:00 PM,,189,V,SH
XC301408132130,XC,30,14/08/2013 09:30:00 PM,,0.7,V,SH
XC311408132130,XC,31,14/08/2013 09:30:00 PM,,197,V,SH
XC301408132200,XC,30,14/08/2013 10:00:00 PM,,0.9,V,SH
XC311408132200,XC,31,14/08/2013 10:00:00 PM,,91,V,SH
XC301408132230,XC,30,14/08/2013 10:30:00 PM,,0.5,V,SH
XC311408132230,XC,31,14/08/2013 10:30:00 PM,,101,V,SH
XC301408132300,XC,30,14/08/2013 11:00:00 PM,,0.3,V,SH
XC311408132300,XC,31,14/08/2013 11:00:00 PM,,133,V,SH
XC301408132330,XC,30,14/08/2013 11:30:00 PM,,0.4,V,SH
XC311408132330,XC,31,14/08/2013 11:30:00 PM,,98,V,SH
XC301508130000,XC,30,15/08/2013 12:00:00 AM,,0.5,V,SH
XC311508130000,XC,31,15/08/2013 12:00:00 AM,,222,V,SH
XC301508130030,XC,30,15/08/2013 12:30:00 AM,,0.2,V,SH
XC311508130030,XC,31,15/08/2013 12:30:00 AM,,44,V,SH
XC301508130100,XC,30,15/08/2013 01:00:00 AM,,0.3,V,SH
XC311508130100,XC,31,15/08/2013 01:00:00 AM,,42,V,SH
XC311508130130,XC,31,15/08/2013 01:30:00 AM,,0,V,SH
XC301508130130,XC,30,15/08/2013 01:30:00 AM,,0.3,V,SH
XC311508130200,XC,31,15/08/2013 02:00:00 AM,,202,V,SH
XC301508130200,XC,30,15/08/2013 02:00:00 AM,,0.3,V,SH
XC311508130230,XC,31,15/08/2013 02:30:00 AM,,208,V,SH
XC301508130230,XC,30,15/08/2013 02:30:00 AM,,0.5,V,SH
XC301508130300,XC,30,15/08/2013 03:00:00 AM,,0.9,V,SH
XC311508130300,XC,31,15/08/2013 03:00:00 AM,,135,V,SH
XC311508130330,XC,31,15/08/2013 03:30:00 AM,,79,V,SH
XC301508130330,XC,30,15/08/2013 03:30:00 AM,,2,V,SH
XC301508130400,XC,30,15/08/2013 04:00:00 AM,,1.3,V,SH
XC311508130400,XC,31,15/08/2013 04:00:00 AM,,99,V,SH
XC311508130430,XC,31,15/08/2013 04:30:00 AM,,110,V,SH
XC301508130430,XC,30,15/08/2013 04:30:00 AM,,1.3,V,SH
XC301508130500,XC,30,15/08/2013 05:00:00 AM,,1.8,V,SH
XC311508130500,XC,31,15/08/2013 05:00:00 AM,,90,V,SH
XC301508130530,XC,30,15/08/2013 05:30:00 AM,,1.1,V,SH
XC311508130530,XC,31,15/08/2013 05:30:00 AM,,73,V,SH
XC311508130600,XC,31,15/08/2013 06:00:00 AM,,66,V,SH
XC301508130600,XC,30,15/08/2013 06:00:00 AM,,1.2,V,SH
XC301508130630,XC,30,15/08/2013 06:30:00 AM,,1.5,V,SH
XC311508130630,XC,31,15/08/2013 06:30:00 AM,,123,V,SH
XC301508130700,XC,30,15/08/2013 07:00:00 AM,,1.3,V,SH
XC311508130700,XC,31,15/08/2013 07:00:00 AM,,137,V,SH
XC311508130730,XC,31,15/08/2013 07:30:00 AM,,164,V,SH
XC301508130730,XC,30,15/08/2013 07:30:00 AM,,1.3,V,SH
XC301508130800,XC,30,15/08/2013 08:00:00 AM,,1.3,V,SH
XC311508130800,XC,31,15/08/2013 08:00:00 AM,,141,V,SH
XC301508130830,XC,30,15/08/2013 08:30:00 AM,,1.4,V,SH
XC311508130830,XC,31,15/08/2013 08:30:00 AM,,191,V,SH
XC301508130900,XC,30,15/08/2013 09:00:00 AM,,2.4,V,SH
XC311508130900,XC,31,15/08/2013 09:00:00 AM,,191,V,SH
XC301508130930,XC,30,15/08/2013 09:30:00 AM,,3.5,V,SH
XC311508130930,XC,31,15/08/2013 09:30:00 AM,,166,V,SH
XC301508131000,XC,30,15/08/2013 10:00:00 AM,,4.4,V,SH
XC311508131000,XC,31,15/08/2013 10:00:00 AM,,180,V,SH
XC311508131030,XC,31,15/08/2013 10:30:00 AM,,178,V,SH
XC301508131030,XC,30,15/08/2013 10:30:00 AM,,5.4,V,SH
XC301508131100,XC,30,15/08/2013 11:00:00 AM,,6.3,V,SH
XC311508131100,XC,31,15/08/2013 11:00:00 AM,,162,V,SH
XC301508131130,XC,30,15/08/2013 11:30:00 AM,,5.6,V,SH
XC311508131130,XC,31,15/08/2013 11:30:00 AM,,172,V,SH
XC311508131200,XC,31,15/08/2013 12:00:00 PM,,161,V,SH
XC301508131200,XC,30,15/08/2013 12:00:00 PM,,6.5,V,SH
XC301508131230,XC,30,15/08/2013 12:30:00 PM,,6.6,V,SH
XC311508131230,XC,31,15/08/2013 12:30:00 PM,,163,V,SH
XC301508131300,XC,30,15/08/2013 01:00:00 PM,,6.4,V,SH
XC311508131300,XC,31,15/08/2013 01:00:00 PM,,167,V,SH
XC301508131330,XC,30,15/08/2013 01:30:00 PM,,7,V,SH
XC311508131330,XC,31,15/08/2013 01:30:00 PM,,164,V,SH
XC311508131400,XC,31,15/08/2013 02:00:00 PM,,163,V,SH
XC301508131400,XC,30,15/08/2013 02:00:00 PM,,6.1,V,SH
XC301508131430,XC,30,15/08/2013 02:30:00 PM,,6.4,V,SH
XC311508131430,XC,31,15/08/2013 02:30:00 PM,,167,V,SH
XC301508131500,XC,30,15/08/2013 03:00:00 PM,,6,V,SH
XC311508131500,XC,31,15/08/2013 03:00:00 PM,,171,V,SH
XC311508131530,XC,31,15/08/2013 03:30:00 PM,,160,V,SH
XC301508131530,XC,30,15/08/2013 03:30:00 PM,,6.3,V,SH
XC311508131600,XC,31,15/08/2013 04:00:00 PM,,163,V,SH
XC301508131600,XC,30,15/08/2013 04:00:00 PM,,6.1,V,SH
XC301508131630,XC,30,15/08/2013 04:30:00 PM,,5.3,V,SH
XC311508131630,XC,31,15/08/2013 04:30:00 PM,,172,V,SH
XC301508131700,XC,30,15/08/2013 05:00:00 PM,,5.2,V,SH
XC311508131700,XC,31,15/08/2013 05:00:00 PM,,170,V,SH
XC301508131730,XC,30,15/08/2013 05:30:00 PM,,4.5,V,SH
XC311508131730,XC,31,15/08/2013 05:30:00 PM,,164,V,SH
XC301508131800,XC,30,15/08/2013 06:00:00 PM,,3.3,V,SH
XC311508131800,XC,31,15/08/2013 06:00:00 PM,,156,V,SH
XC301508131830,XC,30,15/08/2013 06:30:00 PM,,3.4,V,SH
XC311508131830,XC,31,15/08/2013 06:30:00 PM,,159,V,SH
XC301508131900,XC,30,15/08/2013 07:00:00 PM,,2.6,V,SH
XC311508131900,XC,31,15/08/2013 07:00:00 PM,,139,V,SH
XC311508131930,XC,31,15/08/2013 07:30:00 PM,,112,V,SH
XC301508131930,XC,30,15/08/2013 07:30:00 PM,,1.8,V,SH
XC301508132000,XC,30,15/08/2013 08:00:00 PM,,2.1,V,SH
XC311508132000,XC,31,15/08/2013 08:00:00 PM,,99,V,SH
XC301508132030,XC,30,15/08/2013 08:30:00 PM,,1.8,V,SH
XC311508132030,XC,31,15/08/2013 08:30:00 PM,,133,V,SH
XC301508132100,XC,30,15/08/2013 09:00:00 PM,,1.4,V,SH
XC311508132100,XC,31,15/08/2013 09:00:00 PM,,110,V,SH
XC301508132130,XC,30,15/08/2013 09:30:00 PM,,1.1,V,SH
XC311508132130,XC,31,15/08/2013 09:30:00 PM,,98,V,SH
XC301508132200,XC,30,15/08/2013 10:00:00 PM,,0.4,V,SH
XC311508132200,XC,31,15/08/2013 10:00:00 PM,,67,V,SH
XC301508132230,XC,30,15/08/2013 10:30:00 PM,,0.2,V,SH
XC311508132230,XC,31,15/08/2013 10:30:00 PM,,42,V,SH
XC301508132300,XC,30,15/08/2013 11:00:00 PM,,0.7,V,SH
XC311508132300,XC,31,15/08/2013 11:00:00 PM,,305,V,SH
XC311508132330,XC,31,15/08/2013 11:30:00 PM,,321,V,SH
XC301508132330,XC,30,15/08/2013 11:30:00 PM,,1.1,V,SH
XC301608130000,XC,30,16/08/2013 12:00:00 AM,,0.8,V,SH
XC311608130000,XC,31,16/08/2013 12:00:00 AM,,331,V,SH
XC301608130030,XC,30,16/08/2013 12:30:00 AM,,0.6,V,SH
XC311608130030,XC,31,16/08/2013 12:30:00 AM,,334,V,SH
XC301608130100,XC,30,16/08/2013 01:00:00 AM,,0.8,V,SH
XC311608130100,XC,31,16/08/2013 01:00:00 AM,,355,V,SH
XC301608130130,XC,30,16/08/2013 01:30:00 AM,,0.6,V,SH
XC311608130130,XC,31,16/08/2013 01:30:00 AM,,346,V,SH
XC301608130200,XC,30,16/08/2013 02:00:00 AM,,0.9,V,SH
XC311608130200,XC,31,16/08/2013 02:00:00 AM,,298,V,SH
XC301608130230,XC,30,16/08/2013 02:30:00 AM,,1.3,V,SH
XC311608130230,XC,31,16/08/2013 02:30:00 AM,,330,V,SH
XC301608130300,XC,30,16/08/2013 03:00:00 AM,,1.3,V,SH
XC311608130300,XC,31,16/08/2013 03:00:00 AM,,1,V,SH
XC301608130330,XC,30,16/08/2013 03:30:00 AM,,0.9,V,SH
XC311608130330,XC,31,16/08/2013 03:30:00 AM,,351,V,SH
XC301608130400,XC,30,16/08/2013 04:00:00 AM,,1.2,V,SH
XC311608130400,XC,31,16/08/2013 04:00:00 AM,,330,V,SH
XC301608130430,XC,30,16/08/2013 04:30:00 AM,,1.1,V,SH
XC311608130430,XC,31,16/08/2013 04:30:00 AM,,296,V,SH
XC311608130500,XC,31,16/08/2013 05:00:00 AM,,342,V,SH
XC301608130500,XC,30,16/08/2013 05:00:00 AM,,1,V,SH
XC301608130530,XC,30,16/08/2013 05:30:00 AM,,1.4,V,SH
XC311608130530,XC,31,16/08/2013 05:30:00 AM,,344,V,SH
XC301608130600,XC,30,16/08/2013 06:00:00 AM,,1.2,V,SH
XC311608130600,XC,31,16/08/2013 06:00:00 AM,,346,V,SH
XC301608130630,XC,30,16/08/2013 06:30:00 AM,,1.2,V,SH
XC311608130630,XC,31,16/08/2013 06:30:00 AM,,346,V,SH
XC301608130700,XC,30,16/08/2013 07:00:00 AM,,1.3,V,SH
XC311608130700,XC,31,16/08/2013 07:00:00 AM,,353,V,SH
XC301608130730,XC,30,16/08/2013 07:30:00 AM,,1.1,V,SH
XC311608130730,XC,31,16/08/2013 07:30:00 AM,,358,V,SH
XC311608130800,XC,31,16/08/2013 08:00:00 AM,,305,V,SH
XC301608130800,XC,30,16/08/2013 08:00:00 AM,,1.4,V,SH
XC311608130830,XC,31,16/08/2013 08:30:00 AM,,277,V,SH
XC301608130830,XC,30,16/08/2013 08:30:00 AM,,1.3,V,SH
XC311608130900,XC,31,16/08/2013 09:00:00 AM,,184,V,SH
XC301608130900,XC,30,16/08/2013 09:00:00 AM,,1.4,V,SH
XC311608130930,XC,31,16/08/2013 09:30:00 AM,,180,V,SH
XC301608130930,XC,30,16/08/2013 09:30:00 AM,,1.9,V,SH
XC301608131000,XC,30,16/08/2013 10:00:00 AM,,2.8,V,SH
XC311608131000,XC,31,16/08/2013 10:00:00 AM,,178,V,SH
XC301608131030,XC,30,16/08/2013 10:30:00 AM,,3,V,SH
XC311608131030,XC,31,16/08/2013 10:30:00 AM,,162,V,SH
XC311608131100,XC,31,16/08/2013 11:00:00 AM,,149,V,SH
XC301608131100,XC,30,16/08/2013 11:00:00 AM,,4,V,SH
XC301608131130,XC,30,16/08/2013 11:30:00 AM,,5,V,SH
XC311608131130,XC,31,16/08/2013 11:30:00 AM,,161,V,SH
XC311608131200,XC,31,16/08/2013 12:00:00 PM,,167,V,SH
XC301608131200,XC,30,16/08/2013 12:00:00 PM,,5.6,V,SH
XC301608131230,XC,30,16/08/2013 12:30:00 PM,,2.8,V,SH
XC311608131230,XC,31,16/08/2013 12:30:00 PM,,224,V,SH
XC301608131300,XC,30,16/08/2013 01:00:00 PM,,6.1,V,SH
XC311608131300,XC,31,16/08/2013 01:00:00 PM,,173,V,SH
XC301608131330,XC,30,16/08/2013 01:30:00 PM,,5.8,V,SH
XC311608131330,XC,31,16/08/2013 01:30:00 PM,,178,V,SH
XC311608131400,XC,31,16/08/2013 02:00:00 PM,,173,V,SH
XC301608131400,XC,30,16/08/2013 02:00:00 PM,,6.1,V,SH
XC301608131430,XC,30,16/08/2013 02:30:00 PM,,5.9,V,SH
XC311608131430,XC,31,16/08/2013 02:30:00 PM,,169,V,SH
XC301608131500,XC,30,16/08/2013 03:00:00 PM,,5.5,V,SH
XC311608131500,XC,31,16/08/2013 03:00:00 PM,,172,V,SH
XC311608131530,XC,31,16/08/2013 03:30:00 PM,,166,V,SH
XC301608131530,XC,30,16/08/2013 03:30:00 PM,,5.2,V,SH
XC311608131600,XC,31,16/08/2013 04:00:00 PM,,166,V,SH
XC301608131600,XC,30,16/08/2013 04:00:00 PM,,4.6,V,SH
XC311608131630,XC,31,16/08/2013 04:30:00 PM,,163,V,SH
XC301608131630,XC,30,16/08/2013 04:30:00 PM,,4.4,V,SH
XC301608131700,XC,30,16/08/2013 05:00:00 PM,,3.8,V,SH
XC311608131700,XC,31,16/08/2013 05:00:00 PM,,160,V,SH
XC301608131730,XC,30,16/08/2013 05:30:00 PM,,3.5,V,SH
XC311608131730,XC,31,16/08/2013 05:30:00 PM,,157,V,SH
XC301608131800,XC,30,16/08/2013 06:00:00 PM,,3.2,V,SH
XC311608131800,XC,31,16/08/2013 06:00:00 PM,,171,V,SH
XC301608131830,XC,30,16/08/2013 06:30:00 PM,,0.9,V,SH
XC311608131830,XC,31,16/08/2013 06:30:00 PM,,211,V,SH
XC311608131900,XC,31,16/08/2013 07:00:00 PM,,115,V,SH
XC301608131900,XC,30,16/08/2013 07:00:00 PM,,0.6,V,SH
XC301608131930,XC,30,16/08/2013 07:30:00 PM,,1.7,V,SH
XC311608131930,XC,31,16/08/2013 07:30:00 PM,,320,V,SH
XC311608132000,XC,31,16/08/2013 08:00:00 PM,,280,V,SH
XC301608132000,XC,30,16/08/2013 08:00:00 PM,,2.5,V,SH
XC311608132030,XC,31,16/08/2013 08:30:00 PM,,311,V,SH
XC301608132030,XC,30,16/08/2013 08:30:00 PM,,3.6,V,SH
XC301608132100,XC,30,16/08/2013 09:00:00 PM,,3.7,V,SH
XC311608132100,XC,31,16/08/2013 09:00:00 PM,,335,V,SH
XC311608132130,XC,31,16/08/2013 09:30:00 PM,,326,V,SH
XC301608132130,XC,30,16/08/2013 09:30:00 PM,,2,V,SH
XC301608132200,XC,30,16/08/2013 10:00:00 PM,,2.7,V,SH
XC311608132200,XC,31,16/08/2013 10:00:00 PM,,333,V,SH
XC301608132230,XC,30,16/08/2013 10:30:00 PM,,2.1,V,SH
XC311608132230,XC,31,16/08/2013 10:30:00 PM,,281,V,SH
XC301608132300,XC,30,16/08/2013 11:00:00 PM,,0.6,V,SH
XC311608132300,XC,31,16/08/2013 11:00:00 PM,,303,V,SH
XC301608132330,XC,30,16/08/2013 11:30:00 PM,,0.9,V,SH
XC311608132330,XC,31,16/08/2013 11:30:00 PM,,335,V,SH
XC301708130000,XC,30,17/08/2013 12:00:00 AM,,1.2,V,SH
XC311708130000,XC,31,17/08/2013 12:00:00 AM,,341,V,SH
XC311708130030,XC,31,17/08/2013 12:30:00 AM,,356,V,SH
XC301708130030,XC,30,17/08/2013 12:30:00 AM,,1.5,V,SH
XC301708130100,XC,30,17/08/2013 01:00:00 AM,,1.4,V,SH
XC311708130100,XC,31,17/08/2013 01:00:00 AM,,357,V,SH
XC301708130130,XC,30,17/08/2013 01:30:00 AM,,1.3,V,SH
XC311708130130,XC,31,17/08/2013 01:30:00 AM,,1,V,SH
XC301708130200,XC,30,17/08/2013 02:00:00 AM,,1.2,V,SH
XC311708130200,XC,31,17/08/2013 02:00:00 AM,,312,V,SH
XC311708130230,XC,31,17/08/2013 02:30:00 AM,,318,V,SH
XC301708130230,XC,30,17/08/2013 02:30:00 AM,,1.4,V,SH
XC301708130300,XC,30,17/08/2013 03:00:00 AM,,1,V,SH
XC311708130300,XC,31,17/08/2013 03:00:00 AM,,352,V,SH
XC301708130330,XC,30,17/08/2013 03:30:00 AM,,1.7,V,SH
XC311708130330,XC,31,17/08/2013 03:30:00 AM,,11,V,SH
XC301708130400,XC,30,17/08/2013 04:00:00 AM,,1.4,V,SH
XC311708130400,XC,31,17/08/2013 04:00:00 AM,,5,V,SH
XC311708130430,XC,31,17/08/2013 04:30:00 AM,,351,V,SH
XC301708130430,XC,30,17/08/2013 04:30:00 AM,,1.2,V,SH
XC301708130500,XC,30,17/08/2013 05:00:00 AM,,1.1,V,SH
XC311708130500,XC,31,17/08/2013 05:00:00 AM,,353,V,SH
XC301708130530,XC,30,17/08/2013 05:30:00 AM,,1.1,V,SH
XC311708130530,XC,31,17/08/2013 05:30:00 AM,,348,V,SH
XC301708130600,XC,30,17/08/2013 06:00:00 AM,,0.7,V,SH
XC311708130600,XC,31,17/08/2013 06:00:00 AM,,344,V,SH
XC311708130630,XC,31,17/08/2013 06:30:00 AM,,338,V,SH
XC301708130630,XC,30,17/08/2013 06:30:00 AM,,1.1,V,SH
XC301708130700,XC,30,17/08/2013 07:00:00 AM,,1.4,V,SH
XC311708130700,XC,31,17/08/2013 07:00:00 AM,,322,V,SH
XC311708130730,XC,31,17/08/2013 07:30:00 AM,,345,V,SH
XC301708130730,XC,30,17/08/2013 07:30:00 AM,,1.1,V,SH
XC301708130800,XC,30,17/08/2013 08:00:00 AM,,1.3,V,SH
XC311708130800,XC,31,17/08/2013 08:00:00 AM,,120,V,SH
XC301708130830,XC,30,17/08/2013 08:30:00 AM,,2.3,V,SH
XC311708130830,XC,31,17/08/2013 08:30:00 AM,,120,V,SH
XC301708130900,XC,30,17/08/2013 09:00:00 AM,,2.2,V,SH
XC311708130900,XC,31,17/08/2013 09:00:00 AM,,122,V,SH
XC311708130930,XC,31,17/08/2013 09:30:00 AM,,137,V,SH
XC301708130930,XC,30,17/08/2013 09:30:00 AM,,2.4,V,SH
XC311708131000,XC,31,17/08/2013 10:00:00 AM,,136,V,SH
XC301708131000,XC,30,17/08/2013 10:00:00 AM,,2,V,SH
XC301708131030,XC,30,17/08/2013 10:30:00 AM,,3.3,V,SH
XC311708131030,XC,31,17/08/2013 10:30:00 AM,,191,V,SH
XC311708131100,XC,31,17/08/2013 11:00:00 AM,,196,V,SH
XC301708131100,XC,30,17/08/2013 11:00:00 AM,,3.7,V,SH
XC301708131130,XC,30,17/08/2013 11:30:00 AM,,4.9,V,SH
XC311708131130,XC,31,17/08/2013 11:30:00 AM,,194,V,SH
XC311708131200,XC,31,17/08/2013 12:00:00 PM,,192,V,SH
XC301708131200,XC,30,17/08/2013 12:00:00 PM,,5.2,V,SH
XC301708131230,XC,30,17/08/2013 12:30:00 PM,,4.2,V,SH
XC311708131230,XC,31,17/08/2013 12:30:00 PM,,180,V,SH
XC301708131300,XC,30,17/08/2013 01:00:00 PM,,3.8,V,SH
XC311708131300,XC,31,17/08/2013 01:00:00 PM,,192,V,SH
XC301708131330,XC,30,17/08/2013 01:30:00 PM,,4.2,V,SH
XC311708131330,XC,31,17/08/2013 01:30:00 PM,,170,V,SH
XC301708131400,XC,30,17/08/2013 02:00:00 PM,,4.1,V,SH
XC311708131400,XC,31,17/08/2013 02:00:00 PM,,183,V,SH
XC311708131430,XC,31,17/08/2013 02:30:00 PM,,188,V,SH
XC301708131430,XC,30,17/08/2013 02:30:00 PM,,4.6,V,SH
XC301708131500,XC,30,17/08/2013 03:00:00 PM,,5.6,V,SH
XC311708131500,XC,31,17/08/2013 03:00:00 PM,,160,V,SH
XC301708131530,XC,30,17/08/2013 03:30:00 PM,,4.2,V,SH
XC311708131530,XC,31,17/08/2013 03:30:00 PM,,164,V,SH
XC301708131600,XC,30,17/08/2013 04:00:00 PM,,3.8,V,SH
XC311708131600,XC,31,17/08/2013 04:00:00 PM,,170,V,SH
XC301708131630,XC,30,17/08/2013 04:30:00 PM,,2.4,V,SH
XC311708131630,XC,31,17/08/2013 04:30:00 PM,,175,V,SH
XC311708131700,XC,31,17/08/2013 05:00:00 PM,,174,V,SH
XC301708131700,XC,30,17/08/2013 05:00:00 PM,,3.7,V,SH
XC301708131730,XC,30,17/08/2013 05:30:00 PM,,3.7,V,SH
XC311708131730,XC,31,17/08/2013 05:30:00 PM,,175,V,SH
XC301708131800,XC,30,17/08/2013 06:00:00 PM,,3.6,V,SH
XC311708131800,XC,31,17/08/2013 06:00:00 PM,,200,V,SH
XC301708131830,XC,30,17/08/2013 06:30:00 PM,,2,V,SH
XC311708131830,XC,31,17/08/2013 06:30:00 PM,,169,V,SH
XC301708131900,XC,30,17/08/2013 07:00:00 PM,,2.8,V,SH
XC311708131900,XC,31,17/08/2013 07:00:00 PM,,147,V,SH
XC301708131930,XC,30,17/08/2013 07:30:00 PM,,1.2,V,SH
XC311708131930,XC,31,17/08/2013 07:30:00 PM,,185,V,SH
XC301708132000,XC,30,17/08/2013 08:00:00 PM,,1,V,SH
XC311708132000,XC,31,17/08/2013 08:00:00 PM,,208,V,SH
XC311708132030,XC,31,17/08/2013 08:30:00 PM,,73,V,SH
XC301708132030,XC,30,17/08/2013 08:30:00 PM,,0.3,V,SH
XC301708132100,XC,30,17/08/2013 09:00:00 PM,,0.7,V,SH
XC311708132100,XC,31,17/08/2013 09:00:00 PM,,143,V,SH
XC301708132130,XC,30,17/08/2013 09:30:00 PM,,0.9,V,SH
XC311708132130,XC,31,17/08/2013 09:30:00 PM,,333,V,SH
XC311708132200,XC,31,17/08/2013 10:00:00 PM,,5,V,SH
XC301708132200,XC,30,17/08/2013 10:00:00 PM,,1.2,V,SH
XC301708132230,XC,30,17/08/2013 10:30:00 PM,,0.9,V,SH
XC311708132230,XC,31,17/08/2013 10:30:00 PM,,339,V,SH
XC311708132300,XC,31,17/08/2013 11:00:00 PM,,7,V,SH
XC301708132300,XC,30,17/08/2013 11:00:00 PM,,1,V,SH
XC301708132330,XC,30,17/08/2013 11:30:00 PM,,0.7,V,SH
XC311708132330,XC,31,17/08/2013 11:30:00 PM,,358,V,SH
XC301808130000,XC,30,18/08/2013 12:00:00 AM,,1.1,V,SH
XC311808130000,XC,31,18/08/2013 12:00:00 AM,,355,V,SH
XC301808130030,XC,30,18/08/2013 12:30:00 AM,,1.3,V,SH
XC311808130030,XC,31,18/08/2013 12:30:00 AM,,306,V,SH
XC301808130100,XC,30,18/08/2013 01:00:00 AM,,0.8,V,SH
XC311808130100,XC,31,18/08/2013 01:00:00 AM,,340,V,SH
XC301808130130,XC,30,18/08/2013 01:30:00 AM,,1.6,V,SH
XC311808130130,XC,31,18/08/2013 01:30:00 AM,,322,V,SH
XC301808130200,XC,30,18/08/2013 02:00:00 AM,,1.8,V,SH
XC311808130200,XC,31,18/08/2013 02:00:00 AM,,344,V,SH
XC301808130230,XC,30,18/08/2013 02:30:00 AM,,1.5,V,SH
XC311808130230,XC,31,18/08/2013 02:30:00 AM,,340,V,SH
XC311808130300,XC,31,18/08/2013 03:00:00 AM,,280,V,SH
XC301808130300,XC,30,18/08/2013 03:00:00 AM,,1.4,V,SH
XC301808130330,XC,30,18/08/2013 03:30:00 AM,,1.9,V,SH
XC311808130330,XC,31,18/08/2013 03:30:00 AM,,320,V,SH
XC311808130400,XC,31,18/08/2013 04:00:00 AM,,344,V,SH
XC301808130400,XC,30,18/08/2013 04:00:00 AM,,1.6,V,SH
XC301808130430,XC,30,18/08/2013 04:30:00 AM,,1.7,V,SH
XC311808130430,XC,31,18/08/2013 04:30:00 AM,,335,V,SH
XC301808130500,XC,30,18/08/2013 05:00:00 AM,,1.3,V,SH
XC311808130500,XC,31,18/08/2013 05:00:00 AM,,353,V,SH
XC311808130530,XC,31,18/08/2013 05:30:00 AM,,334,V,SH
XC301808130530,XC,30,18/08/2013 05:30:00 AM,,1.3,V,SH
XC301808130600,XC,30,18/08/2013 06:00:00 AM,,1,V,SH
XC311808130600,XC,31,18/08/2013 06:00:00 AM,,294,V,SH
XC311808130630,XC,31,18/08/2013 06:30:00 AM,,333,V,SH
XC301808130630,XC,30,18/08/2013 06:30:00 AM,,1.5,V,SH
XC311808130700,XC,31,18/08/2013 07:00:00 AM,,307,V,SH
XC301808130700,XC,30,18/08/2013 07:00:00 AM,,1.7,V,SH
XC301808130730,XC,30,18/08/2013 07:30:00 AM,,1.6,V,SH
XC311808130730,XC,31,18/08/2013 07:30:00 AM,,291,V,SH
XC301808130800,XC,30,18/08/2013 08:00:00 AM,,1.4,V,SH
XC311808130800,XC,31,18/08/2013 08:00:00 AM,,281,V,SH
XC301808130830,XC,30,18/08/2013 08:30:00 AM,,2,V,SH
XC311808130830,XC,31,18/08/2013 08:30:00 AM,,323,V,SH
XC301808130900,XC,30,18/08/2013 09:00:00 AM,,1.6,V,SH
XC311808130900,XC,31,18/08/2013 09:00:00 AM,,302,V,SH
XC301808130930,XC,30,18/08/2013 09:30:00 AM,,1.5,V,SH
XC311808130930,XC,31,18/08/2013 09:30:00 AM,,298,V,SH
XC301808131000,XC,30,18/08/2013 10:00:00 AM,,2.5,V,SH
XC311808131000,XC,31,18/08/2013 10:00:00 AM,,295,V,SH
XC301808131030,XC,30,18/08/2013 10:30:00 AM,,2.2,V,SH
XC311808131030,XC,31,18/08/2013 10:30:00 AM,,271,V,SH
XC311808131100,XC,31,18/08/2013 11:00:00 AM,,174,V,SH
XC301808131100,XC,30,18/08/2013 11:00:00 AM,,4.4,V,SH
XC311808131130,XC,31,18/08/2013 11:30:00 AM,,167,V,SH
XC301808131130,XC,30,18/08/2013 11:30:00 AM,,5.9,V,SH
XC311808131200,XC,31,18/08/2013 12:00:00 PM,,168,V,SH
XC301808131200,XC,30,18/08/2013 12:00:00 PM,,6.1,V,SH
XC301808131230,XC,30,18/08/2013 12:30:00 PM,,5.6,V,SH
XC311808131230,XC,31,18/08/2013 12:30:00 PM,,187,V,SH
XC301808131300,XC,30,18/08/2013 01:00:00 PM,,5.1,V,SH
XC311808131300,XC,31,18/08/2013 01:00:00 PM,,173,V,SH
XC301808131330,XC,30,18/08/2013 01:30:00 PM,,5.3,V,SH
XC311808131330,XC,31,18/08/2013 01:30:00 PM,,210,V,SH
XC301808131400,XC,30,18/08/2013 02:00:00 PM,,4.5,V,SH
XC311808131400,XC,31,18/08/2013 02:00:00 PM,,216,V,SH
XC301808131430,XC,30,18/08/2013 02:30:00 PM,,6.1,V,SH
XC311808131430,XC,31,18/08/2013 02:30:00 PM,,172,V,SH
XC301808131500,XC,30,18/08/2013 03:00:00 PM,,6.6,V,SH
XC311808131500,XC,31,18/08/2013 03:00:00 PM,,157,V,SH
XC311808131530,XC,31,18/08/2013 03:30:00 PM,,185,V,SH
XC301808131530,XC,30,18/08/2013 03:30:00 PM,,3.7,V,SH
XC301808131600,XC,30,18/08/2013 04:00:00 PM,,3.5,V,SH
XC311808131600,XC,31,18/08/2013 04:00:00 PM,,215,V,SH
XC311808131630,XC,31,18/08/2013 04:30:00 PM,,219,V,SH
XC301808131630,XC,30,18/08/2013 04:30:00 PM,,3.5,V,SH
XC301808131700,XC,30,18/08/2013 05:00:00 PM,,2.7,V,SH
XC311808131700,XC,31,18/08/2013 05:00:00 PM,,223,V,SH
XC301808131730,XC,30,18/08/2013 05:30:00 PM,,2.4,V,SH
XC311808131730,XC,31,18/08/2013 05:30:00 PM,,231,V,SH
XC301808131800,XC,30,18/08/2013 06:00:00 PM,,2.1,V,SH
XC311808131800,XC,31,18/08/2013 06:00:00 PM,,218,V,SH
XC311808131830,XC,31,18/08/2013 06:30:00 PM,,195,V,SH
XC301808131830,XC,30,18/08/2013 06:30:00 PM,,1.3,V,SH
XC301808131900,XC,30,18/08/2013 07:00:00 PM,,0.7,V,SH
XC311808131900,XC,31,18/08/2013 07:00:00 PM,,197,V,SH
XC301808131930,XC,30,18/08/2013 07:30:00 PM,,0.7,V,SH
XC311808131930,XC,31,18/08/2013 07:30:00 PM,,143,V,SH
XC301808132000,XC,30,18/08/2013 08:00:00 PM,,1,V,SH
XC311808132000,XC,31,18/08/2013 08:00:00 PM,,56,V,SH
XC301808132030,XC,30,18/08/2013 08:30:00 PM,,1.1,V,SH
XC311808132030,XC,31,18/08/2013 08:30:00 PM,,57,V,SH
XC301808132100,XC,30,18/08/2013 09:00:00 PM,,0.7,V,SH
XC311808132100,XC,31,18/08/2013 09:00:00 PM,,51,V,SH
XC301808132130,XC,30,18/08/2013 09:30:00 PM,,0.6,V,SH
XC311808132130,XC,31,18/08/2013 09:30:00 PM,,0,V,SH
XC301808132200,XC,30,18/08/2013 10:00:00 PM,,1.1,V,SH
XC311808132200,XC,31,18/08/2013 10:00:00 PM,,0,V,SH
XC311808132230,XC,31,18/08/2013 10:30:00 PM,,351,V,SH
XC301808132230,XC,30,18/08/2013 10:30:00 PM,,1.3,V,SH
XC301808132300,XC,30,18/08/2013 11:00:00 PM,,1,V,SH
XC311808132300,XC,31,18/08/2013 11:00:00 PM,,334,V,SH
XC301808132330,XC,30,18/08/2013 11:30:00 PM,,1.2,V,SH
XC311808132330,XC,31,18/08/2013 11:30:00 PM,,318,V,SH
XC301908130000,XC,30,19/08/2013 12:00:00 AM,,1.4,V,SH
XC311908130000,XC,31,19/08/2013 12:00:00 AM,,325,V,SH
XC311908130030,XC,31,19/08/2013 12:30:00 AM,,337,V,SH
XC301908130030,XC,30,19/08/2013 12:30:00 AM,,1.2,V,SH
XC301908130100,XC,30,19/08/2013 01:00:00 AM,,1.2,V,SH
XC311908130100,XC,31,19/08/2013 01:00:00 AM,,309,V,SH
XC301908130130,XC,30,19/08/2013 01:30:00 AM,,1,V,SH
XC311908130130,XC,31,19/08/2013 01:30:00 AM,,351,V,SH
XC311908130200,XC,31,19/08/2013 02:00:00 AM,,7,V,SH
XC301908130200,XC,30,19/08/2013 02:00:00 AM,,0.6,V,SH
XC311908130230,XC,31,19/08/2013 02:30:00 AM,,21,V,SH
XC301908130230,XC,30,19/08/2013 02:30:00 AM,,0.4,V,SH
XC301908130300,XC,30,19/08/2013 03:00:00 AM,,0.4,V,SH
XC311908130300,XC,31,19/08/2013 03:00:00 AM,,12,V,SH
XC301908130330,XC,30,19/08/2013 03:30:00 AM,,0.8,V,SH
XC311908130330,XC,31,19/08/2013 03:30:00 AM,,320,V,SH
XC311908130400,XC,31,19/08/2013 04:00:00 AM,,5,V,SH
XC301908130400,XC,30,19/08/2013 04:00:00 AM,,0.8,V,SH
XC311908130430,XC,31,19/08/2013 04:30:00 AM,,324,V,SH
XC301908130430,XC,30,19/08/2013 04:30:00 AM,,1.2,V,SH
XC311908130500,XC,31,19/08/2013 05:00:00 AM,,352,V,SH
XC301908130500,XC,30,19/08/2013 05:00:00 AM,,1.2,V,SH
XC301908130530,XC,30,19/08/2013 05:30:00 AM,,0.7,V,SH
XC311908130530,XC,31,19/08/2013 05:30:00 AM,,353,V,SH
XC311908130600,XC,31,19/08/2013 06:00:00 AM,,353,V,SH
XC301908130600,XC,30,19/08/2013 06:00:00 AM,,0.6,V,SH
XC301908130630,XC,30,19/08/2013 06:30:00 AM,,0.8,V,SH
XC311908130630,XC,31,19/08/2013 06:30:00 AM,,331,V,SH
XC301908130700,XC,30,19/08/2013 07:00:00 AM,,1.5,V,SH
XC311908130700,XC,31,19/08/2013 07:00:00 AM,,344,V,SH
XC301908130730,XC,30,19/08/2013 07:30:00 AM,,2.2,V,SH
XC311908130730,XC,31,19/08/2013 07:30:00 AM,,332,V,SH
XC301908130800,XC,30,19/08/2013 08:00:00 AM,,1.6,V,SH
XC311908130800,XC,31,19/08/2013 08:00:00 AM,,330,V,SH
XC311908130830,XC,31,19/08/2013 08:30:00 AM,,297,V,SH
XC301908130830,XC,30,19/08/2013 08:30:00 AM,,1.5,V,SH
XC311908130900,XC,31,19/08/2013 09:00:00 AM,,291,V,SH
XC301908130900,XC,30,19/08/2013 09:00:00 AM,,1.6,V,SH
XC311908130930,XC,31,19/08/2013 09:30:00 AM,,356,V,SH
XC301908130930,XC,30,19/08/2013 09:30:00 AM,,1.1,V,SH
XC301908131000,XC,30,19/08/2013 10:00:00 AM,,1.8,V,SH
XC311908131000,XC,31,19/08/2013 10:00:00 AM,,189,V,SH
XC301908131030,XC,30,19/08/2013 10:30:00 AM,,1.5,V,SH
XC311908131030,XC,31,19/08/2013 10:30:00 AM,,240,V,SH
XC311908131100,XC,31,19/08/2013 11:00:00 AM,,203,V,SH
XC301908131100,XC,30,19/08/2013 11:00:00 AM,,1.9,V,SH
XC311908131130,XC,31,19/08/2013 11:30:00 AM,,174,V,SH
XC301908131130,XC,30,19/08/2013 11:30:00 AM,,3.7,V,SH
XC301908131200,XC,30,19/08/2013 12:00:00 PM,,4.5,V,SH
XC311908131200,XC,31,19/08/2013 12:00:00 PM,,174,V,SH
XC301908131230,XC,30,19/08/2013 12:30:00 PM,,6.1,V,SH
XC311908131230,XC,31,19/08/2013 12:30:00 PM,,164,V,SH
XC301908131300,XC,30,19/08/2013 01:00:00 PM,,6.5,V,SH
XC311908131300,XC,31,19/08/2013 01:00:00 PM,,171,V,SH
XC301908131330,XC,30,19/08/2013 01:30:00 PM,,7.4,V,SH
XC311908131330,XC,31,19/08/2013 01:30:00 PM,,166,V,SH
XC301908131400,XC,30,19/08/2013 02:00:00 PM,,7.1,V,SH
XC311908131400,XC,31,19/08/2013 02:00:00 PM,,165,V,SH
XC301908131430,XC,30,19/08/2013 02:30:00 PM,,8.1,V,SH
XC311908131430,XC,31,19/08/2013 02:30:00 PM,,159,V,SH
XC301908131500,XC,30,19/08/2013 03:00:00 PM,,7.2,V,SH
XC311908131500,XC,31,19/08/2013 03:00:00 PM,,155,V,SH
XC301908131530,XC,30,19/08/2013 03:30:00 PM,,7.2,V,SH
XC311908131530,XC,31,19/08/2013 03:30:00 PM,,159,V,SH
XC301908131600,XC,30,19/08/2013 04:00:00 PM,,6.7,V,SH
XC311908131600,XC,31,19/08/2013 04:00:00 PM,,157,V,SH
XC301908131630,XC,30,19/08/2013 04:30:00 PM,,5.7,V,SH
XC311908131630,XC,31,19/08/2013 04:30:00 PM,,161,V,SH
XC311908131700,XC,31,19/08/2013 05:00:00 PM,,146,V,SH
XC301908131700,XC,30,19/08/2013 05:00:00 PM,,4.3,V,SH
XC311908131730,XC,31,19/08/2013 05:30:00 PM,,136,V,SH
XC301908131730,XC,30,19/08/2013 05:30:00 PM,,4.3,V,SH
XC311908131800,XC,31,19/08/2013 06:00:00 PM,,133,V,SH
XC301908131800,XC,30,19/08/2013 06:00:00 PM,,4.1,V,SH
XC311908131830,XC,31,19/08/2013 06:30:00 PM,,130,V,SH
XC301908131830,XC,30,19/08/2013 06:30:00 PM,,3.3,V,SH
XC301908131900,XC,30,19/08/2013 07:00:00 PM,,2.6,V,SH
XC311908131900,XC,31,19/08/2013 07:00:00 PM,,127,V,SH
XC301908131930,XC,30,19/08/2013 07:30:00 PM,,2.8,V,SH
XC311908131930,XC,31,19/08/2013 07:30:00 PM,,138,V,SH
XC311908132000,XC,31,19/08/2013 08:00:00 PM,,139,V,SH
XC301908132000,XC,30,19/08/2013 08:00:00 PM,,3,V,SH
XC311908132030,XC,31,19/08/2013 08:30:00 PM,,141,V,SH
XC301908132030,XC,30,19/08/2013 08:30:00 PM,,2.7,V,SH
XC311908132100,XC,31,19/08/2013 09:00:00 PM,,141,V,SH
XC301908132100,XC,30,19/08/2013 09:00:00 PM,,1.8,V,SH
XC311908132130,XC,31,19/08/2013 09:30:00 PM,,126,V,SH
XC301908132130,XC,30,19/08/2013 09:30:00 PM,,1.5,V,SH
XC301908132200,XC,30,19/08/2013 10:00:00 PM,,2.1,V,SH
XC311908132200,XC,31,19/08/2013 10:00:00 PM,,166,V,SH
XC301908132230,XC,30,19/08/2013 10:30:00 PM,,2.1,V,SH
XC311908132230,XC,31,19/08/2013 10:30:00 PM,,186,V,SH
XC301908132300,XC,30,19/08/2013 11:00:00 PM,,2.5,V,SH
XC311908132300,XC,31,19/08/2013 11:00:00 PM,,177,V,SH
XC311908132330,XC,31,19/08/2013 11:30:00 PM,,161,V,SH
XC301908132330,XC,30,19/08/2013 11:30:00 PM,,3.2,V,SH
XC302008130000,XC,30,20/08/2013 12:00:00 AM,,2.2,V,SH
XC312008130000,XC,31,20/08/2013 12:00:00 AM,,153,V,SH
XC312008130030,XC,31,20/08/2013 12:30:00 AM,,174,V,SH
XC302008130030,XC,30,20/08/2013 12:30:00 AM,,2.6,V,SH
XC302008130100,XC,30,20/08/2013 01:00:00 AM,,1.7,V,SH
XC312008130100,XC,31,20/08/2013 01:00:00 AM,,192,V,SH
XC312008130130,XC,31,20/08/2013 01:30:00 AM,,216,V,SH
XC302008130130,XC,30,20/08/2013 01:30:00 AM,,1.6,V,SH
XC302008130200,XC,30,20/08/2013 02:00:00 AM,,1.2,V,SH
XC312008130200,XC,31,20/08/2013 02:00:00 AM,,303,V,SH
XC312008130230,XC,31,20/08/2013 02:30:00 AM,,336,V,SH
XC302008130230,XC,30,20/08/2013 02:30:00 AM,,0.7,V,SH
XC302008130300,XC,30,20/08/2013 03:00:00 AM,,1.4,V,SH
XC312008130300,XC,31,20/08/2013 03:00:00 AM,,296,V,SH
XC312008130330,XC,31,20/08/2013 03:30:00 AM,,342,V,SH
XC302008130330,XC,30,20/08/2013 03:30:00 AM,,1,V,SH
XC302008130400,XC,30,20/08/2013 04:00:00 AM,,1.5,V,SH
XC312008130400,XC,31,20/08/2013 04:00:00 AM,,322,V,SH
XC302008130430,XC,30,20/08/2013 04:30:00 AM,,3,V,SH
XC312008130430,XC,31,20/08/2013 04:30:00 AM,,302,V,SH
XC312008130500,XC,31,20/08/2013 05:00:00 AM,,303,V,SH
XC302008130500,XC,30,20/08/2013 05:00:00 AM,,2.8,V,SH
XC302008130530,XC,30,20/08/2013 05:30:00 AM,,2.5,V,SH
XC312008130530,XC,31,20/08/2013 05:30:00 AM,,298,V,SH
XC302008130600,XC,30,20/08/2013 06:00:00 AM,,2.5,V,SH
XC312008130600,XC,31,20/08/2013 06:00:00 AM,,304,V,SH
XC302008130630,XC,30,20/08/2013 06:30:00 AM,,2.6,V,SH
XC312008130630,XC,31,20/08/2013 06:30:00 AM,,293,V,SH
XC312008130700,XC,31,20/08/2013 07:00:00 AM,,288,V,SH
XC302008130700,XC,30,20/08/2013 07:00:00 AM,,2.8,V,SH
XC312008130730,XC,31,20/08/2013 07:30:00 AM,,287,V,SH
XC302008130730,XC,30,20/08/2013 07:30:00 AM,,2.6,V,SH
XC302008130800,XC,30,20/08/2013 08:00:00 AM,,2.7,V,SH
XC312008130800,XC,31,20/08/2013 08:00:00 AM,,304,V,SH
XC312008130830,XC,31,20/08/2013 08:30:00 AM,,292,V,SH
XC302008130830,XC,30,20/08/2013 08:30:00 AM,,3.2,V,SH
XC302008130900,XC,30,20/08/2013 09:00:00 AM,,2.7,V,SH
XC312008130900,XC,31,20/08/2013 09:00:00 AM,,280,V,SH
XC312008130930,XC,31,20/08/2013 09:30:00 AM,,256,V,SH
XC302008130930,XC,30,20/08/2013 09:30:00 AM,,3.2,V,SH
XC302008131000,XC,30,20/08/2013 10:00:00 AM,,3,V,SH
XC312008131000,XC,31,20/08/2013 10:00:00 AM,,253,V,SH
XC302008131030,XC,30,20/08/2013 10:30:00 AM,,1.9,V,SH
XC312008131030,XC,31,20/08/2013 10:30:00 AM,,268,V,SH
XC312008131100,XC,31,20/08/2013 11:00:00 AM,,262,V,SH
XC302008131100,XC,30,20/08/2013 11:00:00 AM,,3.3,V,SH
XC302008131130,XC,30,20/08/2013 11:30:00 AM,,2.4,V,SH
XC312008131130,XC,31,20/08/2013 11:30:00 AM,,275,V,SH
XC302008131200,XC,30,20/08/2013 12:00:00 PM,,2.5,V,SH
XC312008131200,XC,31,20/08/2013 12:00:00 PM,,286,V,SH
XC302008131230,XC,30,20/08/2013 12:30:00 PM,,2.9,V,SH
XC312008131230,XC,31,20/08/2013 12:30:00 PM,,277,V,SH
XC312008131300,XC,31,20/08/2013 01:00:00 PM,,294,V,SH
XC302008131300,XC,30,20/08/2013 01:00:00 PM,,2.3,V,SH
XC312008131330,XC,31,20/08/2013 01:30:00 PM,,282,V,SH
XC302008131330,XC,30,20/08/2013 01:30:00 PM,,1.8,V,SH
XC302008131400,XC,30,20/08/2013 02:00:00 PM,,1.6,V,SH
XC312008131400,XC,31,20/08/2013 02:00:00 PM,,354,V,SH
XC302008131430,XC,30,20/08/2013 02:30:00 PM,,2.3,V,SH
XC312008131430,XC,31,20/08/2013 02:30:00 PM,,288,V,SH
XC302008131500,XC,30,20/08/2013 03:00:00 PM,,3.3,V,SH
XC312008131500,XC,31,20/08/2013 03:00:00 PM,,116,V,SH
XC302008131530,XC,30,20/08/2013 03:30:00 PM,,4.5,V,SH
XC312008131530,XC,31,20/08/2013 03:30:00 PM,,163,V,SH
XC302008131600,XC,30,20/08/2013 04:00:00 PM,,5.4,V,SH
XC312008131600,XC,31,20/08/2013 04:00:00 PM,,157,V,SH
XC302008131630,XC,30,20/08/2013 04:30:00 PM,,5.9,V,SH
XC312008131630,XC,31,20/08/2013 04:30:00 PM,,159,V,SH
XC302008131700,XC,30,20/08/2013 05:00:00 PM,,5.7,V,SH
XC312008131700,XC,31,20/08/2013 05:00:00 PM,,156,V,SH
XC302008131730,XC,30,20/08/2013 05:30:00 PM,,5.3,V,SH
XC312008131730,XC,31,20/08/2013 05:30:00 PM,,161,V,SH
XC302008131800,XC,30,20/08/2013 06:00:00 PM,,4.2,V,SH
XC312008131800,XC,31,20/08/2013 06:00:00 PM,,164,V,SH
XC312008131830,XC,31,20/08/2013 06:30:00 PM,,179,V,SH
XC302008131830,XC,30,20/08/2013 06:30:00 PM,,2.6,V,SH
XC302008131900,XC,30,20/08/2013 07:00:00 PM,,1.3,V,SH
XC312008131900,XC,31,20/08/2013 07:00:00 PM,,141,V,SH
XC302008131930,XC,30,20/08/2013 07:30:00 PM,,1.6,V,SH
XC312008131930,XC,31,20/08/2013 07:30:00 PM,,73,V,SH
XC302008132000,XC,30,20/08/2013 08:00:00 PM,,1.7,V,SH
XC312008132000,XC,31,20/08/2013 08:00:00 PM,,43,V,SH
XC302008132030,XC,30,20/08/2013 08:30:00 PM,,1.3,V,SH
XC312008132030,XC,31,20/08/2013 08:30:00 PM,,41,V,SH
XC302008132100,XC,30,20/08/2013 09:00:00 PM,,1.2,V,SH
XC312008132100,XC,31,20/08/2013 09:00:00 PM,,345,V,SH
XC302008132130,XC,30,20/08/2013 09:30:00 PM,,0.9,V,SH
XC312008132130,XC,31,20/08/2013 09:30:00 PM,,323,V,SH
XC312008132200,XC,31,20/08/2013 10:00:00 PM,,320,V,SH
XC302008132200,XC,30,20/08/2013 10:00:00 PM,,1.8,V,SH
XC302008132230,XC,30,20/08/2013 10:30:00 PM,,1.4,V,SH
XC312008132230,XC,31,20/08/2013 10:30:00 PM,,329,V,SH
XC302008132300,XC,30,20/08/2013 11:00:00 PM,,1.6,V,SH
XC312008132300,XC,31,20/08/2013 11:00:00 PM,,328,V,SH
XC312008132330,XC,31,20/08/2013 11:30:00 PM,,331,V,SH
XC302008132330,XC,30,20/08/2013 11:30:00 PM,,1.5,V,SH
XC312108130000,XC,31,21/08/2013 12:00:00 AM,,349,V,SH
XC302108130000,XC,30,21/08/2013 12:00:00 AM,,1.1,V,SH
XC302108130030,XC,30,21/08/2013 12:30:00 AM,,0.9,V,SH
XC312108130030,XC,31,21/08/2013 12:30:00 AM,,6,V,SH
XC312108130100,XC,31,21/08/2013 01:00:00 AM,,356,V,SH
XC302108130100,XC,30,21/08/2013 01:00:00 AM,,1.3,V,SH
XC302108130130,XC,30,21/08/2013 01:30:00 AM,,1.2,V,SH
XC312108130130,XC,31,21/08/2013 01:30:00 AM,,346,V,SH
XC312108130200,XC,31,21/08/2013 02:00:00 AM,,325,V,SH
XC302108130200,XC,30,21/08/2013 02:00:00 AM,,1.3,V,SH
XC302108130230,XC,30,21/08/2013 02:30:00 AM,,1.4,V,SH
XC312108130230,XC,31,21/08/2013 02:30:00 AM,,327,V,SH
XC302108130300,XC,30,21/08/2013 03:00:00 AM,,0.6,V,SH
XC312108130300,XC,31,21/08/2013 03:00:00 AM,,323,V,SH
XC302108130330,XC,30,21/08/2013 03:30:00 AM,,0.8,V,SH
XC312108130330,XC,31,21/08/2013 03:30:00 AM,,351,V,SH
XC312108130400,XC,31,21/08/2013 04:00:00 AM,,353,V,SH
XC302108130400,XC,30,21/08/2013 04:00:00 AM,,1,V,SH
XC302108130430,XC,30,21/08/2013 04:30:00 AM,,1.3,V,SH
XC312108130430,XC,31,21/08/2013 04:30:00 AM,,345,V,SH
XC302108130500,XC,30,21/08/2013 05:00:00 AM,,1.5,V,SH
XC312108130500,XC,31,21/08/2013 05:00:00 AM,,347,V,SH
XC302108130530,XC,30,21/08/2013 05:30:00 AM,,0.8,V,SH
XC312108130530,XC,31,21/08/2013 05:30:00 AM,,353,V,SH
XC302108130600,XC,30,21/08/2013 06:00:00 AM,,0.8,V,SH
XC312108130600,XC,31,21/08/2013 06:00:00 AM,,351,V,SH
XC302108130630,XC,30,21/08/2013 06:30:00 AM,,1.3,V,SH
XC312108130630,XC,31,21/08/2013 06:30:00 AM,,346,V,SH
XC312108130700,XC,31,21/08/2013 07:00:00 AM,,325,V,SH
XC302108130700,XC,30,21/08/2013 07:00:00 AM,,1.6,V,SH
XC302108130730,XC,30,21/08/2013 07:30:00 AM,,1.5,V,SH
XC312108130730,XC,31,21/08/2013 07:30:00 AM,,323,V,SH
XC302108130800,XC,30,21/08/2013 08:00:00 AM,,1.9,V,SH
XC312108130800,XC,31,21/08/2013 08:00:00 AM,,334,V,SH
XC302108130830,XC,30,21/08/2013 08:30:00 AM,,1.1,V,SH
XC312108130830,XC,31,21/08/2013 08:30:00 AM,,5,V,SH
XC302108130900,XC,30,21/08/2013 09:00:00 AM,,1.3,V,SH
XC312108130900,XC,31,21/08/2013 09:00:00 AM,,150,V,SH
XC302108130930,XC,30,21/08/2013 09:30:00 AM,,1.7,V,SH
XC312108130930,XC,31,21/08/2013 09:30:00 AM,,202,V,SH
XC302108131000,XC,30,21/08/2013 10:00:00 AM,,2.3,V,SH
XC312108131000,XC,31,21/08/2013 10:00:00 AM,,187,V,SH
XC302108131030,XC,30,21/08/2013 10:30:00 AM,,2.9,V,SH
XC312108131030,XC,31,21/08/2013 10:30:00 AM,,204,V,SH
XC312108131100,XC,31,21/08/2013 11:00:00 AM,,176,V,SH
XC302108131100,XC,30,21/08/2013 11:00:00 AM,,4.4,V,SH
XC312108131130,XC,31,21/08/2013 11:30:00 AM,,164,V,SH
XC302108131130,XC,30,21/08/2013 11:30:00 AM,,5.8,V,SH
XC302108131200,XC,30,21/08/2013 12:00:00 PM,,6.8,V,SH
XC312108131200,XC,31,21/08/2013 12:00:00 PM,,171,V,SH
XC312108131230,XC,31,21/08/2013 12:30:00 PM,,165,V,SH
XC302108131230,XC,30,21/08/2013 12:30:00 PM,,7.8,V,SH
XC302108131300,XC,30,21/08/2013 01:00:00 PM,,7.6,V,SH
XC312108131300,XC,31,21/08/2013 01:00:00 PM,,163,V,SH
XC302108131330,XC,30,21/08/2013 01:30:00 PM,,6.9,V,SH
XC312108131330,XC,31,21/08/2013 01:30:00 PM,,170,V,SH
XC302108131400,XC,30,21/08/2013 02:00:00 PM,,7.3,V,SH
XC312108131400,XC,31,21/08/2013 02:00:00 PM,,162,V,SH
XC302108131430,XC,30,21/08/2013 02:30:00 PM,,6.6,V,SH
XC312108131430,XC,31,21/08/2013 02:30:00 PM,,164,V,SH
XC302108131500,XC,30,21/08/2013 03:00:00 PM,,6.3,V,SH
XC312108131500,XC,31,21/08/2013 03:00:00 PM,,165,V,SH
XC302108131530,XC,30,21/08/2013 03:30:00 PM,,6.5,V,SH
XC312108131530,XC,31,21/08/2013 03:30:00 PM,,163,V,SH
XC302108131600,XC,30,21/08/2013 04:00:00 PM,,5.4,V,SH
XC312108131600,XC,31,21/08/2013 04:00:00 PM,,158,V,SH
XC312108131630,XC,31,21/08/2013 04:30:00 PM,,163,V,SH
XC302108131630,XC,30,21/08/2013 04:30:00 PM,,5,V,SH
XC302108131700,XC,30,21/08/2013 05:00:00 PM,,5.3,V,SH
XC312108131700,XC,31,21/08/2013 05:00:00 PM,,162,V,SH
XC302108131730,XC,30,21/08/2013 05:30:00 PM,,4.7,V,SH
XC312108131730,XC,31,21/08/2013 05:30:00 PM,,161,V,SH
XC302108131800,XC,30,21/08/2013 06:00:00 PM,,4.1,V,SH
XC312108131800,XC,31,21/08/2013 06:00:00 PM,,165,V,SH
XC302108131830,XC,30,21/08/2013 06:30:00 PM,,3.5,V,SH
XC312108131830,XC,31,21/08/2013 06:30:00 PM,,159,V,SH
XC302108131900,XC,30,21/08/2013 07:00:00 PM,,3.2,V,SH
XC312108131900,XC,31,21/08/2013 07:00:00 PM,,163,V,SH
XC302108131930,XC,30,21/08/2013 07:30:00 PM,,2.1,V,SH
XC312108131930,XC,31,21/08/2013 07:30:00 PM,,163,V,SH
XC302108132000,XC,30,21/08/2013 08:00:00 PM,,1.9,V,SH
XC312108132000,XC,31,21/08/2013 08:00:00 PM,,189,V,SH
XC302108132030,XC,30,21/08/2013 08:30:00 PM,,1.4,V,SH
XC312108132030,XC,31,21/08/2013 08:30:00 PM,,197,V,SH
XC312108132100,XC,31,21/08/2013 09:00:00 PM,,222,V,SH
XC302108132100,XC,30,21/08/2013 09:00:00 PM,,0.7,V,SH
XC302108132130,XC,30,21/08/2013 09:30:00 PM,,0.2,V,SH
XC312108132130,XC,31,21/08/2013 09:30:00 PM,,34,V,SH
XC302108132200,XC,30,21/08/2013 10:00:00 PM,,0.4,V,SH
XC312108132200,XC,31,21/08/2013 10:00:00 PM,,43,V,SH
XC302108132230,XC,30,21/08/2013 10:30:00 PM,,1.3,V,SH
XC312108132230,XC,31,21/08/2013 10:30:00 PM,,20,V,SH
XC302108132300,XC,30,21/08/2013 11:00:00 PM,,0.6,V,SH
XC312108132300,XC,31,21/08/2013 11:00:00 PM,,33,V,SH
XC302108132330,XC,30,21/08/2013 11:30:00 PM,,0.5,V,SH
XC312108132330,XC,31,21/08/2013 11:30:00 PM,,0,V,SH
XC302208130000,XC,30,22/08/2013 12:00:00 AM,,0.7,V,SH
XC312208130000,XC,31,22/08/2013 12:00:00 AM,,327,V,SH
XC302208130030,XC,30,22/08/2013 12:30:00 AM,,0.6,V,SH
XC312208130030,XC,31,22/08/2013 12:30:00 AM,,349,V,SH
XC312208130100,XC,31,22/08/2013 01:00:00 AM,,343,V,SH
XC302208130100,XC,30,22/08/2013 01:00:00 AM,,1,V,SH
XC302208130130,XC,30,22/08/2013 01:30:00 AM,,1.1,V,SH
XC312208130130,XC,31,22/08/2013 01:30:00 AM,,337,V,SH
XC302208130200,XC,30,22/08/2013 02:00:00 AM,,1.2,V,SH
XC312208130200,XC,31,22/08/2013 02:00:00 AM,,354,V,SH
XC302208130230,XC,30,22/08/2013 02:30:00 AM,,1.3,V,SH
XC312208130230,XC,31,22/08/2013 02:30:00 AM,,347,V,SH
XC302208130300,XC,30,22/08/2013 03:00:00 AM,,1.4,V,SH
XC312208130300,XC,31,22/08/2013 03:00:00 AM,,342,V,SH
XC302208130330,XC,30,22/08/2013 03:30:00 AM,,1.1,V,SH
XC312208130330,XC,31,22/08/2013 03:30:00 AM,,356,V,SH
XC302208130400,XC,30,22/08/2013 04:00:00 AM,,1,V,SH
XC312208130400,XC,31,22/08/2013 04:00:00 AM,,340,V,SH
XC302208130430,XC,30,22/08/2013 04:30:00 AM,,1.6,V,SH
XC312208130430,XC,31,22/08/2013 04:30:00 AM,,338,V,SH
XC312208130500,XC,31,22/08/2013 05:00:00 AM,,339,V,SH
XC302208130500,XC,30,22/08/2013 05:00:00 AM,,1.7,V,SH
XC302208130530,XC,30,22/08/2013 05:30:00 AM,,1.6,V,SH
XC312208130530,XC,31,22/08/2013 05:30:00 AM,,339,V,SH
XC312208130600,XC,31,22/08/2013 06:00:00 AM,,333,V,SH
XC302208130600,XC,30,22/08/2013 06:00:00 AM,,1.2,V,SH
XC302208130630,XC,30,22/08/2013 06:30:00 AM,,1.3,V,SH
XC312208130630,XC,31,22/08/2013 06:30:00 AM,,347,V,SH
XC302208130700,XC,30,22/08/2013 07:00:00 AM,,1.5,V,SH
XC312208130700,XC,31,22/08/2013 07:00:00 AM,,358,V,SH
XC312208130730,XC,31,22/08/2013 07:30:00 AM,,4,V,SH
XC302208130730,XC,30,22/08/2013 07:30:00 AM,,1.2,V,SH
XC312208130800,XC,31,22/08/2013 08:00:00 AM,,284,V,SH
XC302208130800,XC,30,22/08/2013 08:00:00 AM,,1,V,SH
XC302208130830,XC,30,22/08/2013 08:30:00 AM,,1.8,V,SH
XC312208130830,XC,31,22/08/2013 08:30:00 AM,,301,V,SH
XC302208130900,XC,30,22/08/2013 09:00:00 AM,,1.2,V,SH
XC312208130900,XC,31,22/08/2013 09:00:00 AM,,317,V,SH
XC302208130930,XC,30,22/08/2013 09:30:00 AM,,1.5,V,SH
XC312208130930,XC,31,22/08/2013 09:30:00 AM,,255,V,SH
XC302208131000,XC,30,22/08/2013 10:00:00 AM,,1.9,V,SH
XC312208131000,XC,31,22/08/2013 10:00:00 AM,,275,V,SH
XC302208131030,XC,30,22/08/2013 10:30:00 AM,,2.5,V,SH
XC312208131030,XC,31,22/08/2013 10:30:00 AM,,250,V,SH
XC302208131100,XC,30,22/08/2013 11:00:00 AM,,4.2,V,SH
XC312208131100,XC,31,22/08/2013 11:00:00 AM,,225,V,SH
XC312208131130,XC,31,22/08/2013 11:30:00 AM,,217,V,SH
XC302208131130,XC,30,22/08/2013 11:30:00 AM,,5.7,V,SH
XC302208131200,XC,30,22/08/2013 12:00:00 PM,,4.7,V,SH
XC312208131200,XC,31,22/08/2013 12:00:00 PM,,209,V,SH
XC302208131230,XC,30,22/08/2013 12:30:00 PM,,4.9,V,SH
XC312208131230,XC,31,22/08/2013 12:30:00 PM,,214,V,SH
XC312208131300,XC,31,22/08/2013 01:00:00 PM,,222,V,SH
XC302208131300,XC,30,22/08/2013 01:00:00 PM,,4.7,V,SH
XC302208131330,XC,30,22/08/2013 01:30:00 PM,,4,V,SH
XC312208131330,XC,31,22/08/2013 01:30:00 PM,,224,V,SH
XC302208131400,XC,30,22/08/2013 02:00:00 PM,,3.5,V,SH
XC312208131400,XC,31,22/08/2013 02:00:00 PM,,215,V,SH
XC312208131430,XC,31,22/08/2013 02:30:00 PM,,216,V,SH
XC302208131430,XC,30,22/08/2013 02:30:00 PM,,4.5,V,SH
XC312208131500,XC,31,22/08/2013 03:00:00 PM,,217,V,SH
XC302208131500,XC,30,22/08/2013 03:00:00 PM,,4.5,V,SH
XC312208131530,XC,31,22/08/2013 03:30:00 PM,,207,V,SH
XC302208131530,XC,30,22/08/2013 03:30:00 PM,,4.5,V,SH
XC312208131600,XC,31,22/08/2013 04:00:00 PM,,187,V,SH
XC302208131600,XC,30,22/08/2013 04:00:00 PM,,3.2,V,SH
XC302208131630,XC,30,22/08/2013 04:30:00 PM,,2.8,V,SH
XC312208131630,XC,31,22/08/2013 04:30:00 PM,,197,V,SH
XC302208131700,XC,30,22/08/2013 05:00:00 PM,,2.7,V,SH
XC312208131700,XC,31,22/08/2013 05:00:00 PM,,214,V,SH
XC312208131730,XC,31,22/08/2013 05:30:00 PM,,223,V,SH
XC302208131730,XC,30,22/08/2013 05:30:00 PM,,2.1,V,SH
XC302208131800,XC,30,22/08/2013 06:00:00 PM,,2.3,V,SH
XC312208131800,XC,31,22/08/2013 06:00:00 PM,,227,V,SH
XC302208131830,XC,30,22/08/2013 06:30:00 PM,,1.8,V,SH
XC312208131830,XC,31,22/08/2013 06:30:00 PM,,241,V,SH
XC302208131900,XC,30,22/08/2013 07:00:00 PM,,2.2,V,SH
XC312208131900,XC,31,22/08/2013 07:00:00 PM,,232,V,SH
XC302208131930,XC,30,22/08/2013 07:30:00 PM,,1.9,V,SH
XC312208131930,XC,31,22/08/2013 07:30:00 PM,,225,V,SH
XC302208132000,XC,30,22/08/2013 08:00:00 PM,,1.1,V,SH
XC312208132000,XC,31,22/08/2013 08:00:00 PM,,215,V,SH
XC312208132030,XC,31,22/08/2013 08:30:00 PM,,261,V,SH
XC302208132030,XC,30,22/08/2013 08:30:00 PM,,0.6,V,SH
XC312208132100,XC,31,22/08/2013 09:00:00 PM,,4,V,SH
XC302208132100,XC,30,22/08/2013 09:00:00 PM,,0.7,V,SH
XC302208132130,XC,30,22/08/2013 09:30:00 PM,,0.8,V,SH
XC312208132130,XC,31,22/08/2013 09:30:00 PM,,13,V,SH
XC312208132200,XC,31,22/08/2013 10:00:00 PM,,358,V,SH
XC302208132200,XC,30,22/08/2013 10:00:00 PM,,0.5,V,SH
XC312208132230,XC,31,22/08/2013 10:30:00 PM,,357,V,SH
XC302208132230,XC,30,22/08/2013 10:30:00 PM,,0.4,V,SH
XC302208132300,XC,30,22/08/2013 11:00:00 PM,,0.8,V,SH
XC312208132300,XC,31,22/08/2013 11:00:00 PM,,194,V,SH
XC302208132330,XC,30,22/08/2013 11:30:00 PM,,0.6,V,SH
XC312208132330,XC,31,22/08/2013 11:30:00 PM,,79,V,SH
XC302308130000,XC,30,23/08/2013 12:00:00 AM,,0.5,V,SH
XC312308130000,XC,31,23/08/2013 12:00:00 AM,,165,V,SH
XC312308130030,XC,31,23/08/2013 12:30:00 AM,,2,V,SH
XC302308130030,XC,30,23/08/2013 12:30:00 AM,,0.9,V,SH
XC302308130100,XC,30,23/08/2013 01:00:00 AM,,0.8,V,SH
XC312308130100,XC,31,23/08/2013 01:00:00 AM,,332,V,SH
XC312308130130,XC,31,23/08/2013 01:30:00 AM,,344,V,SH
XC302308130130,XC,30,23/08/2013 01:30:00 AM,,1.6,V,SH
XC302308130200,XC,30,23/08/2013 02:00:00 AM,,1.3,V,SH
XC312308130200,XC,31,23/08/2013 02:00:00 AM,,339,V,SH
XC302308130230,XC,30,23/08/2013 02:30:00 AM,,1,V,SH
XC312308130230,XC,31,23/08/2013 02:30:00 AM,,351,V,SH
XC302308130300,XC,30,23/08/2013 03:00:00 AM,,1.1,V,SH
XC312308130300,XC,31,23/08/2013 03:00:00 AM,,354,V,SH
XC312308130330,XC,31,23/08/2013 03:30:00 AM,,332,V,SH
XC302308130330,XC,30,23/08/2013 03:30:00 AM,,1.4,V,SH
XC302308130400,XC,30,23/08/2013 04:00:00 AM,,2.6,V,SH
XC312308130400,XC,31,23/08/2013 04:00:00 AM,,350,V,SH
XC302308130430,XC,30,23/08/2013 04:30:00 AM,,2,V,SH
XC312308130430,XC,31,23/08/2013 04:30:00 AM,,329,V,SH
XC312308130500,XC,31,23/08/2013 05:00:00 AM,,341,V,SH
XC302308130500,XC,30,23/08/2013 05:00:00 AM,,1.4,V,SH
XC302308130530,XC,30,23/08/2013 05:30:00 AM,,1.5,V,SH
XC312308130530,XC,31,23/08/2013 05:30:00 AM,,332,V,SH
XC312308130600,XC,31,23/08/2013 06:00:00 AM,,318,V,SH
XC302308130600,XC,30,23/08/2013 06:00:00 AM,,2,V,SH
XC312308130630,XC,31,23/08/2013 06:30:00 AM,,324,V,SH
XC302308130630,XC,30,23/08/2013 06:30:00 AM,,1,V,SH
XC312308130700,XC,31,23/08/2013 07:00:00 AM,,261,V,SH
XC302308130700,XC,30,23/08/2013 07:00:00 AM,,0.9,V,SH
XC312308130730,XC,31,23/08/2013 07:30:00 AM,,340,V,SH
XC302308130730,XC,30,23/08/2013 07:30:00 AM,,1.2,V,SH
XC302308130800,XC,30,23/08/2013 08:00:00 AM,,0.9,V,SH
XC312308130800,XC,31,23/08/2013 08:00:00 AM,,324,V,SH
XC302308130830,XC,30,23/08/2013 08:30:00 AM,,1,V,SH
XC312308130830,XC,31,23/08/2013 08:30:00 AM,,171,V,SH
XC302308130900,XC,30,23/08/2013 09:00:00 AM,,1.4,V,SH
XC312308130900,XC,31,23/08/2013 09:00:00 AM,,116,V,SH
XC302308130930,XC,30,23/08/2013 09:30:00 AM,,0.8,V,SH
XC312308130930,XC,31,23/08/2013 09:30:00 AM,,117,V,SH
XC302308131000,XC,30,23/08/2013 10:00:00 AM,,1.5,V,SH
XC312308131000,XC,31,23/08/2013 10:00:00 AM,,246,V,SH
XC302308131030,XC,30,23/08/2013 10:30:00 AM,,1.5,V,SH
XC312308131030,XC,31,23/08/2013 10:30:00 AM,,171,V,SH
XC302308131100,XC,30,23/08/2013 11:00:00 AM,,3.8,V,SH
XC312308131100,XC,31,23/08/2013 11:00:00 AM,,203,V,SH
XC302308131130,XC,30,23/08/2013 11:30:00 AM,,4.1,V,SH
XC312308131130,XC,31,23/08/2013 11:30:00 AM,,186,V,SH
XC302308131200,XC,30,23/08/2013 12:00:00 PM,,4.8,V,SH
XC312308131200,XC,31,23/08/2013 12:00:00 PM,,187,V,SH
XC302308131230,XC,30,23/08/2013 12:30:00 PM,,5.1,V,SH
XC312308131230,XC,31,23/08/2013 12:30:00 PM,,176,V,SH
XC302308131300,XC,30,23/08/2013 01:00:00 PM,,5.4,V,SH
XC312308131300,XC,31,23/08/2013 01:00:00 PM,,167,V,SH
XC302308131330,XC,30,23/08/2013 01:30:00 PM,,5.1,V,SH
XC312308131330,XC,31,23/08/2013 01:30:00 PM,,179,V,SH
XC312308131400,XC,31,23/08/2013 02:00:00 PM,,169,V,SH
XC302308131400,XC,30,23/08/2013 02:00:00 PM,,5.2,V,SH
XC312308131430,XC,31,23/08/2013 02:30:00 PM,,165,V,SH
XC302308131430,XC,30,23/08/2013 02:30:00 PM,,5.4,V,SH
XC302308131500,XC,30,23/08/2013 03:00:00 PM,,5.3,V,SH
XC312308131500,XC,31,23/08/2013 03:00:00 PM,,170,V,SH
XC302308131530,XC,30,23/08/2013 03:30:00 PM,,5.9,V,SH
XC312308131530,XC,31,23/08/2013 03:30:00 PM,,162,V,SH
XC312308131600,XC,31,23/08/2013 04:00:00 PM,,162,V,SH
XC302308131600,XC,30,23/08/2013 04:00:00 PM,,5.9,V,SH
XC302308131630,XC,30,23/08/2013 04:30:00 PM,,4.9,V,SH
XC312308131630,XC,31,23/08/2013 04:30:00 PM,,168,V,SH
XC302308131700,XC,30,23/08/2013 05:00:00 PM,,4.6,V,SH
XC312308131700,XC,31,23/08/2013 05:00:00 PM,,166,V,SH
XC302308131730,XC,30,23/08/2013 05:30:00 PM,,4.2,V,SH
XC312308131730,XC,31,23/08/2013 05:30:00 PM,,162,V,SH
XC312308131800,XC,31,23/08/2013 06:00:00 PM,,171,V,SH
XC302308131800,XC,30,23/08/2013 06:00:00 PM,,3.7,V,SH
XC302308131830,XC,30,23/08/2013 06:30:00 PM,,3,V,SH
XC312308131830,XC,31,23/08/2013 06:30:00 PM,,179,V,SH
XC302308131900,XC,30,23/08/2013 07:00:00 PM,,2.6,V,SH
XC312308131900,XC,31,23/08/2013 07:00:00 PM,,170,V,SH
XC302308131930,XC,30,23/08/2013 07:30:00 PM,,2.2,V,SH
XC312308131930,XC,31,23/08/2013 07:30:00 PM,,167,V,SH
XC302308132000,XC,30,23/08/2013 08:00:00 PM,,1,V,SH
XC312308132000,XC,31,23/08/2013 08:00:00 PM,,174,V,SH
XC302308132030,XC,30,23/08/2013 08:30:00 PM,,0.5,V,SH
XC312308132030,XC,31,23/08/2013 08:30:00 PM,,112,V,SH
XC302308132100,XC,30,23/08/2013 09:00:00 PM,,0.5,V,SH
XC312308132100,XC,31,23/08/2013 09:00:00 PM,,5,V,SH
XC302308132130,XC,30,23/08/2013 09:30:00 PM,,0.9,V,SH
XC312308132130,XC,31,23/08/2013 09:30:00 PM,,21,V,SH
XC302308132200,XC,30,23/08/2013 10:00:00 PM,,0.8,V,SH
XC312308132200,XC,31,23/08/2013 10:00:00 PM,,328,V,SH
XC312308132230,XC,31,23/08/2013 10:30:00 PM,,349,V,SH
XC302308132230,XC,30,23/08/2013 10:30:00 PM,,1.1,V,SH
XC302308132300,XC,30,23/08/2013 11:00:00 PM,,1,V,SH
XC312308132300,XC,31,23/08/2013 11:00:00 PM,,357,V,SH
XC302308132330,XC,30,23/08/2013 11:30:00 PM,,1.3,V,SH
XC312308132330,XC,31,23/08/2013 11:30:00 PM,,340,V,SH
XC312408130000,XC,31,24/08/2013 12:00:00 AM,,339,V,SH
XC302408130000,XC,30,24/08/2013 12:00:00 AM,,1.1,V,SH
XC312408130030,XC,31,24/08/2013 12:30:00 AM,,332,V,SH
XC302408130030,XC,30,24/08/2013 12:30:00 AM,,1.1,V,SH
XC312408130100,XC,31,24/08/2013 01:00:00 AM,,331,V,SH
XC302408130100,XC,30,24/08/2013 01:00:00 AM,,1.1,V,SH
XC302408130130,XC,30,24/08/2013 01:30:00 AM,,1.1,V,SH
XC312408130130,XC,31,24/08/2013 01:30:00 AM,,334,V,SH
XC302408130200,XC,30,24/08/2013 02:00:00 AM,,1.1,V,SH
XC312408130200,XC,31,24/08/2013 02:00:00 AM,,346,V,SH
XC302408130230,XC,30,24/08/2013 02:30:00 AM,,2.2,V,SH
XC312408130230,XC,31,24/08/2013 02:30:00 AM,,318,V,SH
XC302408130300,XC,30,24/08/2013 03:00:00 AM,,1.6,V,SH
XC312408130300,XC,31,24/08/2013 03:00:00 AM,,325,V,SH
XC302408130330,XC,30,24/08/2013 03:30:00 AM,,1.6,V,SH
XC312408130330,XC,31,24/08/2013 03:30:00 AM,,354,V,SH
XC302408130400,XC,30,24/08/2013 04:00:00 AM,,0.8,V,SH
XC312408130400,XC,31,24/08/2013 04:00:00 AM,,331,V,SH
XC302408130430,XC,30,24/08/2013 04:30:00 AM,,1.5,V,SH
XC312408130430,XC,31,24/08/2013 04:30:00 AM,,320,V,SH
XC312408130500,XC,31,24/08/2013 05:00:00 AM,,310,V,SH
XC302408130500,XC,30,24/08/2013 05:00:00 AM,,2,V,SH
XC302408130530,XC,30,24/08/2013 05:30:00 AM,,1,V,SH
XC312408130530,XC,31,24/08/2013 05:30:00 AM,,355,V,SH
XC302408130600,XC,30,24/08/2013 06:00:00 AM,,1.7,V,SH
XC312408130600,XC,31,24/08/2013 06:00:00 AM,,351,V,SH
XC302408130630,XC,30,24/08/2013 06:30:00 AM,,1.2,V,SH
XC312408130630,XC,31,24/08/2013 06:30:00 AM,,329,V,SH
XC312408130700,XC,31,24/08/2013 07:00:00 AM,,356,V,SH
XC302408130700,XC,30,24/08/2013 07:00:00 AM,,1,V,SH
XC312408130730,XC,31,24/08/2013 07:30:00 AM,,8,V,SH
XC302408130730,XC,30,24/08/2013 07:30:00 AM,,0.5,V,SH
XC302408130800,XC,30,24/08/2013 08:00:00 AM,,1,V,SH
XC312408130800,XC,31,24/08/2013 08:00:00 AM,,178,V,SH
XC302408130830,XC,30,24/08/2013 08:30:00 AM,,1.7,V,SH
XC312408130830,XC,31,24/08/2013 08:30:00 AM,,129,V,SH
XC302408130900,XC,30,24/08/2013 09:00:00 AM,,1.7,V,SH
XC312408130900,XC,31,24/08/2013 09:00:00 AM,,144,V,SH
XC302408130930,XC,30,24/08/2013 09:30:00 AM,,2.4,V,SH
XC312408130930,XC,31,24/08/2013 09:30:00 AM,,160,V,SH
XC312408131000,XC,31,24/08/2013 10:00:00 AM,,186,V,SH
XC302408131000,XC,30,24/08/2013 10:00:00 AM,,3.4,V,SH
XC302408131030,XC,30,24/08/2013 10:30:00 AM,,3.7,V,SH
XC312408131030,XC,31,24/08/2013 10:30:00 AM,,196,V,SH
XC312408131100,XC,31,24/08/2013 11:00:00 AM,,186,V,SH
XC302408131100,XC,30,24/08/2013 11:00:00 AM,,4.2,V,SH
XC302408131130,XC,30,24/08/2013 11:30:00 AM,,4.4,V,SH
XC312408131130,XC,31,24/08/2013 11:30:00 AM,,177,V,SH
XC302408131200,XC,30,24/08/2013 12:00:00 PM,,4.7,V,SH
XC312408131200,XC,31,24/08/2013 12:00:00 PM,,190,V,SH
XC302408131230,XC,30,24/08/2013 12:30:00 PM,,4.9,V,SH
XC312408131230,XC,31,24/08/2013 12:30:00 PM,,178,V,SH
XC302408131300,XC,30,24/08/2013 01:00:00 PM,,5.2,V,SH
XC312408131300,XC,31,24/08/2013 01:00:00 PM,,187,V,SH
XC302408131330,XC,30,24/08/2013 01:30:00 PM,,5.5,V,SH
XC312408131330,XC,31,24/08/2013 01:30:00 PM,,179,V,SH
XC302408131400,XC,30,24/08/2013 02:00:00 PM,,5.5,V,SH
XC312408131400,XC,31,24/08/2013 02:00:00 PM,,175,V,SH
XC302408131430,XC,30,24/08/2013 02:30:00 PM,,6.4,V,SH
XC312408131430,XC,31,24/08/2013 02:30:00 PM,,193,V,SH
XC302408131500,XC,30,24/08/2013 03:00:00 PM,,5.7,V,SH
XC312408131500,XC,31,24/08/2013 03:00:00 PM,,171,V,SH
XC302408131530,XC,30,24/08/2013 03:30:00 PM,,5.3,V,SH
XC312408131530,XC,31,24/08/2013 03:30:00 PM,,171,V,SH
XC302408131600,XC,30,24/08/2013 04:00:00 PM,,6.4,V,SH
XC312408131600,XC,31,24/08/2013 04:00:00 PM,,160,V,SH
XC302408131630,XC,30,24/08/2013 04:30:00 PM,,5.1,V,SH
XC312408131630,XC,31,24/08/2013 04:30:00 PM,,168,V,SH
XC312408131700,XC,31,24/08/2013 05:00:00 PM,,170,V,SH
XC302408131700,XC,30,24/08/2013 05:00:00 PM,,4.8,V,SH
XC302408131730,XC,30,24/08/2013 05:30:00 PM,,3.8,V,SH
XC312408131730,XC,31,24/08/2013 05:30:00 PM,,156,V,SH
XC302408131800,XC,30,24/08/2013 06:00:00 PM,,4.1,V,SH
XC312408131800,XC,31,24/08/2013 06:00:00 PM,,152,V,SH
XC312408131830,XC,31,24/08/2013 06:30:00 PM,,151,V,SH
XC302408131830,XC,30,24/08/2013 06:30:00 PM,,3.5,V,SH
XC312408131900,XC,31,24/08/2013 07:00:00 PM,,169,V,SH
XC302408131900,XC,30,24/08/2013 07:00:00 PM,,3.7,V,SH
XC302408131930,XC,30,24/08/2013 07:30:00 PM,,2.1,V,SH
XC312408131930,XC,31,24/08/2013 07:30:00 PM,,165,V,SH
XC302408132000,XC,30,24/08/2013 08:00:00 PM,,1.2,V,SH
XC312408132000,XC,31,24/08/2013 08:00:00 PM,,163,V,SH
XC302408132030,XC,30,24/08/2013 08:30:00 PM,,2.3,V,SH
XC312408132030,XC,31,24/08/2013 08:30:00 PM,,78,V,SH
XC302408132100,XC,30,24/08/2013 09:00:00 PM,,2.5,V,SH
XC312408132100,XC,31,24/08/2013 09:00:00 PM,,69,V,SH
XC302408132130,XC,30,24/08/2013 09:30:00 PM,,1.5,V,SH
XC312408132130,XC,31,24/08/2013 09:30:00 PM,,98,V,SH
XC302408132200,XC,30,24/08/2013 10:00:00 PM,,0.4,V,SH
XC312408132200,XC,31,24/08/2013 10:00:00 PM,,270,V,SH
XC312408132230,XC,31,24/08/2013 10:30:00 PM,,341,V,SH
XC302408132230,XC,30,24/08/2013 10:30:00 PM,,0.3,V,SH
XC312408132300,XC,31,24/08/2013 11:00:00 PM,,348,V,SH
XC302408132300,XC,30,24/08/2013 11:00:00 PM,,0.7,V,SH
XC302408132330,XC,30,24/08/2013 11:30:00 PM,,0.4,V,SH
XC312408132330,XC,31,24/08/2013 11:30:00 PM,,279,V,SH
XC302508130000,XC,30,25/08/2013 12:00:00 AM,,0.8,V,SH
XC312508130000,XC,31,25/08/2013 12:00:00 AM,,222,V,SH
XC312508130030,XC,31,25/08/2013 12:30:00 AM,,11,V,SH
XC302508130030,XC,30,25/08/2013 12:30:00 AM,,0.8,V,SH
XC302508130100,XC,30,25/08/2013 01:00:00 AM,,1.1,V,SH
XC312508130100,XC,31,25/08/2013 01:00:00 AM,,2,V,SH
XC312508130130,XC,31,25/08/2013 01:30:00 AM,,298,V,SH
XC302508130130,XC,30,25/08/2013 01:30:00 AM,,1.6,V,SH
XC302508130200,XC,30,25/08/2013 02:00:00 AM,,2.7,V,SH
XC312508130200,XC,31,25/08/2013 02:00:00 AM,,306,V,SH
XC312508130230,XC,31,25/08/2013 02:30:00 AM,,299,V,SH
XC302508130230,XC,30,25/08/2013 02:30:00 AM,,2.8,V,SH
XC302508130300,XC,30,25/08/2013 03:00:00 AM,,3.8,V,SH
XC312508130300,XC,31,25/08/2013 03:00:00 AM,,312,V,SH
XC302508130330,XC,30,25/08/2013 03:30:00 AM,,3.1,V,SH
XC312508130330,XC,31,25/08/2013 03:30:00 AM,,316,V,SH
XC302508130400,XC,30,25/08/2013 04:00:00 AM,,2.6,V,SH
XC312508130400,XC,31,25/08/2013 04:00:00 AM,,319,V,SH
XC312508130430,XC,31,25/08/2013 04:30:00 AM,,308,V,SH
XC302508130430,XC,30,25/08/2013 04:30:00 AM,,3.1,V,SH
XC302508130500,XC,30,25/08/2013 05:00:00 AM,,3.8,V,SH
XC312508130500,XC,31,25/08/2013 05:00:00 AM,,312,V,SH
XC302508130530,XC,30,25/08/2013 05:30:00 AM,,3.1,V,SH
XC312508130530,XC,31,25/08/2013 05:30:00 AM,,317,V,SH
XC302508130600,XC,30,25/08/2013 06:00:00 AM,,2.9,V,SH
XC312508130600,XC,31,25/08/2013 06:00:00 AM,,312,V,SH
XC312508130630,XC,31,25/08/2013 06:30:00 AM,,322,V,SH
XC302508130630,XC,30,25/08/2013 06:30:00 AM,,2.4,V,SH
XC302508130700,XC,30,25/08/2013 07:00:00 AM,,3.1,V,SH
XC312508130700,XC,31,25/08/2013 07:00:00 AM,,320,V,SH
XC302508130730,XC,30,25/08/2013 07:30:00 AM,,2.6,V,SH
XC312508130730,XC,31,25/08/2013 07:30:00 AM,,317,V,SH
XC302508130800,XC,30,25/08/2013 08:00:00 AM,,1.9,V,SH
XC312508130800,XC,31,25/08/2013 08:00:00 AM,,336,V,SH
XC312508130830,XC,31,25/08/2013 08:30:00 AM,,284,V,SH
XC302508130830,XC,30,25/08/2013 08:30:00 AM,,2.1,V,SH
XC312508130900,XC,31,25/08/2013 09:00:00 AM,,230,V,SH
XC302508130900,XC,30,25/08/2013 09:00:00 AM,,1.1,V,SH
XC312508130930,XC,31,25/08/2013 09:30:00 AM,,278,V,SH
XC302508130930,XC,30,25/08/2013 09:30:00 AM,,1.4,V,SH
XC312508131000,XC,31,25/08/2013 10:00:00 AM,,287,V,SH
XC302508131000,XC,30,25/08/2013 10:00:00 AM,,1.7,V,SH
XC302508131030,XC,30,25/08/2013 10:30:00 AM,,2.1,V,SH
XC312508131030,XC,31,25/08/2013 10:30:00 AM,,230,V,SH
XC312508131100,XC,31,25/08/2013 11:00:00 AM,,246,V,SH
XC302508131100,XC,30,25/08/2013 11:00:00 AM,,1.7,V,SH
XC312508131130,XC,31,25/08/2013 11:30:00 AM,,238,V,SH
XC302508131130,XC,30,25/08/2013 11:30:00 AM,,2.3,V,SH
XC312508131200,XC,31,25/08/2013 12:00:00 PM,,195,V,SH
XC302508131200,XC,30,25/08/2013 12:00:00 PM,,2.4,V,SH
XC302508131230,XC,30,25/08/2013 12:30:00 PM,,3.4,V,SH
XC312508131230,XC,31,25/08/2013 12:30:00 PM,,178,V,SH
XC302508131300,XC,30,25/08/2013 01:00:00 PM,,4.6,V,SH
XC312508131300,XC,31,25/08/2013 01:00:00 PM,,176,V,SH
XC302508131330,XC,30,25/08/2013 01:30:00 PM,,6.1,V,SH
XC312508131330,XC,31,25/08/2013 01:30:00 PM,,166,V,SH
XC302508131400,XC,30,25/08/2013 02:00:00 PM,,6.7,V,SH
XC312508131400,XC,31,25/08/2013 02:00:00 PM,,164,V,SH
XC302508131430,XC,30,25/08/2013 02:30:00 PM,,7.6,V,SH
XC312508131430,XC,31,25/08/2013 02:30:00 PM,,162,V,SH
XC302508131500,XC,30,25/08/2013 03:00:00 PM,,7.4,V,SH
XC312508131500,XC,31,25/08/2013 03:00:00 PM,,166,V,SH
XC312508131530,XC,31,25/08/2013 03:30:00 PM,,163,V,SH
XC302508131530,XC,30,25/08/2013 03:30:00 PM,,7.7,V,SH
XC302508131600,XC,30,25/08/2013 04:00:00 PM,,5.9,V,SH
XC312508131600,XC,31,25/08/2013 04:00:00 PM,,175,V,SH
XC302508131630,XC,30,25/08/2013 04:30:00 PM,,5.7,V,SH
XC312508131630,XC,31,25/08/2013 04:30:00 PM,,157,V,SH
XC312508131700,XC,31,25/08/2013 05:00:00 PM,,161,V,SH
XC302508131700,XC,30,25/08/2013 05:00:00 PM,,5.1,V,SH
XC312508131730,XC,31,25/08/2013 05:30:00 PM,,172,V,SH
XC302508131730,XC,30,25/08/2013 05:30:00 PM,,4.1,V,SH
XC302508131800,XC,30,25/08/2013 06:00:00 PM,,3.3,V,SH
XC312508131800,XC,31,25/08/2013 06:00:00 PM,,162,V,SH
XC312508131830,XC,31,25/08/2013 06:30:00 PM,,158,V,SH
XC302508131830,XC,30,25/08/2013 06:30:00 PM,,3.1,V,SH
XC312508131900,XC,31,25/08/2013 07:00:00 PM,,143,V,SH
XC302508131900,XC,30,25/08/2013 07:00:00 PM,,2.1,V,SH
XC302508131930,XC,30,25/08/2013 07:30:00 PM,,2,V,SH
XC312508131930,XC,31,25/08/2013 07:30:00 PM,,135,V,SH
XC302508132000,XC,30,25/08/2013 08:00:00 PM,,1.9,V,SH
XC312508132000,XC,31,25/08/2013 08:00:00 PM,,128,V,SH
XC302508132030,XC,30,25/08/2013 08:30:00 PM,,2,V,SH
XC312508132030,XC,31,25/08/2013 08:30:00 PM,,101,V,SH
XC312508132100,XC,31,25/08/2013 09:00:00 PM,,97,V,SH
XC302508132100,XC,30,25/08/2013 09:00:00 PM,,2,V,SH
XC312508132130,XC,31,25/08/2013 09:30:00 PM,,71,V,SH
XC302508132130,XC,30,25/08/2013 09:30:00 PM,,1.6,V,SH
XC302508132200,XC,30,25/08/2013 10:00:00 PM,,1.5,V,SH
XC312508132200,XC,31,25/08/2013 10:00:00 PM,,63,V,SH
XC302508132230,XC,30,25/08/2013 10:30:00 PM,,1.1,V,SH
XC312508132230,XC,31,25/08/2013 10:30:00 PM,,80,V,SH
XC302508132300,XC,30,25/08/2013 11:00:00 PM,,1.7,V,SH
XC312508132300,XC,31,25/08/2013 11:00:00 PM,,74,V,SH
XC302508132330,XC,30,25/08/2013 11:30:00 PM,,1.9,V,SH
XC312508132330,XC,31,25/08/2013 11:30:00 PM,,67,V,SH
XC302608130000,XC,30,26/08/2013 12:00:00 AM,,2.1,V,SH
XC312608130000,XC,31,26/08/2013 12:00:00 AM,,71,V,SH
XC312608130030,XC,31,26/08/2013 12:30:00 AM,,93,V,SH
XC302608130030,XC,30,26/08/2013 12:30:00 AM,,1.2,V,SH
XC302608130100,XC,30,26/08/2013 01:00:00 AM,,1.3,V,SH
XC312608130100,XC,31,26/08/2013 01:00:00 AM,,129,V,SH
XC302608130130,XC,30,26/08/2013 01:30:00 AM,,0.8,V,SH
XC312608130130,XC,31,26/08/2013 01:30:00 AM,,135,V,SH
XC302608130200,XC,30,26/08/2013 02:00:00 AM,,0.9,V,SH
XC312608130200,XC,31,26/08/2013 02:00:00 AM,,26,V,SH
XC302608130230,XC,30,26/08/2013 02:30:00 AM,,0,V,SH
XC312608130230,XC,31,26/08/2013 02:30:00 AM,,312,V,SH
XC302608130300,XC,30,26/08/2013 03:00:00 AM,,0.3,V,SH
XC312608130300,XC,31,26/08/2013 03:00:00 AM,,140,V,SH
XC302608130330,XC,30,26/08/2013 03:30:00 AM,,0.2,V,SH
XC312608130330,XC,31,26/08/2013 03:30:00 AM,,65,V,SH
XC302608130400,XC,30,26/08/2013 04:00:00 AM,,1.1,V,SH
XC312608130400,XC,31,26/08/2013 04:00:00 AM,,125,V,SH
XC302608130430,XC,30,26/08/2013 04:30:00 AM,,1.9,V,SH
XC312608130430,XC,31,26/08/2013 04:30:00 AM,,124,V,SH
XC312608130500,XC,31,26/08/2013 05:00:00 AM,,109,V,SH
XC302608130500,XC,30,26/08/2013 05:00:00 AM,,1.6,V,SH
XC302608130530,XC,30,26/08/2013 05:30:00 AM,,0.9,V,SH
XC312608130530,XC,31,26/08/2013 05:30:00 AM,,152,V,SH
XC312608130600,XC,31,26/08/2013 06:00:00 AM,,143,V,SH
XC302608130600,XC,30,26/08/2013 06:00:00 AM,,0.3,V,SH
XC302608130630,XC,30,26/08/2013 06:30:00 AM,,0.6,V,SH
XC312608130630,XC,31,26/08/2013 06:30:00 AM,,214,V,SH
XC312608130700,XC,31,26/08/2013 07:00:00 AM,,105,V,SH
XC302608130700,XC,30,26/08/2013 07:00:00 AM,,1,V,SH
XC302608130730,XC,30,26/08/2013 07:30:00 AM,,2,V,SH
XC312608130730,XC,31,26/08/2013 07:30:00 AM,,92,V,SH
XC312608130800,XC,31,26/08/2013 08:00:00 AM,,114,V,SH
XC302608130800,XC,30,26/08/2013 08:00:00 AM,,2.6,V,SH
XC302608130830,XC,30,26/08/2013 08:30:00 AM,,3,V,SH
XC312608130830,XC,31,26/08/2013 08:30:00 AM,,152,V,SH
XC302608130900,XC,30,26/08/2013 09:00:00 AM,,3.4,V,SH
XC312608130900,XC,31,26/08/2013 09:00:00 AM,,140,V,SH
XC302608130930,XC,30,26/08/2013 09:30:00 AM,,3.3,V,SH
XC312608130930,XC,31,26/08/2013 09:30:00 AM,,136,V,SH
XC302608131000,XC,30,26/08/2013 10:00:00 AM,,3.9,V,SH
XC312608131000,XC,31,26/08/2013 10:00:00 AM,,142,V,SH
XC312608131030,XC,31,26/08/2013 10:30:00 AM,,162,V,SH
XC302608131030,XC,30,26/08/2013 10:30:00 AM,,3,V,SH
XC302608131100,XC,30,26/08/2013 11:00:00 AM,,2.2,V,SH
XC312608131100,XC,31,26/08/2013 11:00:00 AM,,170,V,SH
XC302608131130,XC,30,26/08/2013 11:30:00 AM,,1.9,V,SH
XC312608131130,XC,31,26/08/2013 11:30:00 AM,,169,V,SH
XC302608131200,XC,30,26/08/2013 12:00:00 PM,,1.6,V,SH
XC312608131200,XC,31,26/08/2013 12:00:00 PM,,155,V,SH
XC302608131230,XC,30,26/08/2013 12:30:00 PM,,2.1,V,SH
XC312608131230,XC,31,26/08/2013 12:30:00 PM,,169,V,SH
XC302608131300,XC,30,26/08/2013 01:00:00 PM,,1.2,V,SH
XC312608131300,XC,31,26/08/2013 01:00:00 PM,,102,V,SH
XC312608131330,XC,31,26/08/2013 01:30:00 PM,,118,V,SH
XC302608131330,XC,30,26/08/2013 01:30:00 PM,,1.9,V,SH
XC302608131400,XC,30,26/08/2013 02:00:00 PM,,2.2,V,SH
XC312608131400,XC,31,26/08/2013 02:00:00 PM,,157,V,SH
XC302608131430,XC,30,26/08/2013 02:30:00 PM,,2.8,V,SH
XC312608131430,XC,31,26/08/2013 02:30:00 PM,,168,V,SH
XC302608131500,XC,30,26/08/2013 03:00:00 PM,,3.1,V,SH
XC312608131500,XC,31,26/08/2013 03:00:00 PM,,169,V,SH
XC302608131530,XC,30,26/08/2013 03:30:00 PM,,3.7,V,SH
XC312608131530,XC,31,26/08/2013 03:30:00 PM,,173,V,SH
XC312608131600,XC,31,26/08/2013 04:00:00 PM,,148,V,SH
XC302608131600,XC,30,26/08/2013 04:00:00 PM,,3.3,V,SH
XC312608131630,XC,31,26/08/2013 04:30:00 PM,,160,V,SH
XC302608131630,XC,30,26/08/2013 04:30:00 PM,,3.6,V,SH
XC302608131700,XC,30,26/08/2013 05:00:00 PM,,3.2,V,SH
XC312608131700,XC,31,26/08/2013 05:00:00 PM,,144,V,SH
XC302608131730,XC,30,26/08/2013 05:30:00 PM,,3.6,V,SH
XC312608131730,XC,31,26/08/2013 05:30:00 PM,,132,V,SH
XC312608131800,XC,31,26/08/2013 06:00:00 PM,,131,V,SH
XC302608131800,XC,30,26/08/2013 06:00:00 PM,,2.4,V,SH
XC312608131830,XC,31,26/08/2013 06:30:00 PM,,139,V,SH
XC302608131830,XC,30,26/08/2013 06:30:00 PM,,2.3,V,SH
XC302608131900,XC,30,26/08/2013 07:00:00 PM,,1.8,V,SH
XC312608131900,XC,31,26/08/2013 07:00:00 PM,,141,V,SH
XC302608131930,XC,30,26/08/2013 07:30:00 PM,,1.2,V,SH
XC312608131930,XC,31,26/08/2013 07:30:00 PM,,166,V,SH
XC312608132000,XC,31,26/08/2013 08:00:00 PM,,168,V,SH
XC302608132000,XC,30,26/08/2013 08:00:00 PM,,0.8,V,SH
XC312608132030,XC,31,26/08/2013 08:30:00 PM,,162,V,SH
XC302608132030,XC,30,26/08/2013 08:30:00 PM,,0.7,V,SH
XC302608132100,XC,30,26/08/2013 09:00:00 PM,,0.6,V,SH
XC312608132100,XC,31,26/08/2013 09:00:00 PM,,339,V,SH
XC312608132130,XC,31,26/08/2013 09:30:00 PM,,356,V,SH
XC302608132130,XC,30,26/08/2013 09:30:00 PM,,0.7,V,SH
XC302608132200,XC,30,26/08/2013 10:00:00 PM,,1,V,SH
XC312608132200,XC,31,26/08/2013 10:00:00 PM,,5,V,SH
XC302608132230,XC,30,26/08/2013 10:30:00 PM,,1.2,V,SH
XC312608132230,XC,31,26/08/2013 10:30:00 PM,,358,V,SH
XC302608132300,XC,30,26/08/2013 11:00:00 PM,,1.4,V,SH
XC312608132300,XC,31,26/08/2013 11:00:00 PM,,341,V,SH
XC302608132330,XC,30,26/08/2013 11:30:00 PM,,0.8,V,SH
XC312608132330,XC,31,26/08/2013 11:30:00 PM,,356,V,SH
XC312708130000,XC,31,27/08/2013 12:00:00 AM,,337,V,SH
XC302708130000,XC,30,27/08/2013 12:00:00 AM,,0.7,V,SH
XC302708130030,XC,30,27/08/2013 12:30:00 AM,,1.3,V,SH
XC312708130030,XC,31,27/08/2013 12:30:00 AM,,324,V,SH
XC302708130100,XC,30,27/08/2013 01:00:00 AM,,0.4,V,SH
XC312708130100,XC,31,27/08/2013 01:00:00 AM,,357,V,SH
XC302708130130,XC,30,27/08/2013 01:30:00 AM,,0.8,V,SH
XC312708130130,XC,31,27/08/2013 01:30:00 AM,,342,V,SH
XC302708130200,XC,30,27/08/2013 02:00:00 AM,,0.7,V,SH
XC312708130200,XC,31,27/08/2013 02:00:00 AM,,327,V,SH
XC302708130230,XC,30,27/08/2013 02:30:00 AM,,0.6,V,SH
XC312708130230,XC,31,27/08/2013 02:30:00 AM,,345,V,SH
XC312708130300,XC,31,27/08/2013 03:00:00 AM,,332,V,SH
XC302708130300,XC,30,27/08/2013 03:00:00 AM,,1.1,V,SH
XC302708130330,XC,30,27/08/2013 03:30:00 AM,,1.1,V,SH
XC312708130330,XC,31,27/08/2013 03:30:00 AM,,343,V,SH
XC302708130400,XC,30,27/08/2013 04:00:00 AM,,0.6,V,SH
XC312708130400,XC,31,27/08/2013 04:00:00 AM,,354,V,SH
XC302708130430,XC,30,27/08/2013 04:30:00 AM,,1.4,V,SH
XC312708130430,XC,31,27/08/2013 04:30:00 AM,,337,V,SH
XC302708130500,XC,30,27/08/2013 05:00:00 AM,,0.9,V,SH
XC312708130500,XC,31,27/08/2013 05:00:00 AM,,348,V,SH
XC312708130530,XC,31,27/08/2013 05:30:00 AM,,313,V,SH
XC302708130530,XC,30,27/08/2013 05:30:00 AM,,1.2,V,SH
XC302708130600,XC,30,27/08/2013 06:00:00 AM,,0.9,V,SH
XC312708130600,XC,31,27/08/2013 06:00:00 AM,,354,V,SH
XC302708130630,XC,30,27/08/2013 06:30:00 AM,,0.8,V,SH
XC312708130630,XC,31,27/08/2013 06:30:00 AM,,345,V,SH
XC302708130700,XC,30,27/08/2013 07:00:00 AM,,1,V,SH
XC312708130700,XC,31,27/08/2013 07:00:00 AM,,2,V,SH
XC302708130730,XC,30,27/08/2013 07:30:00 AM,,0.7,V,SH
XC312708130730,XC,31,27/08/2013 07:30:00 AM,,45,V,SH
XC302708130800,XC,30,27/08/2013 08:00:00 AM,,0.6,V,SH
XC312708130800,XC,31,27/08/2013 08:00:00 AM,,12,V,SH
XC302708130830,XC,30,27/08/2013 08:30:00 AM,,0.9,V,SH
XC312708130830,XC,31,27/08/2013 08:30:00 AM,,43,V,SH
XC302708130900,XC,30,27/08/2013 09:00:00 AM,,1.2,V,SH
XC312708130900,XC,31,27/08/2013 09:00:00 AM,,251,V,SH
XC312708130930,XC,31,27/08/2013 09:30:00 AM,,289,V,SH
XC302708130930,XC,30,27/08/2013 09:30:00 AM,,1.5,V,SH
XC302708131000,XC,30,27/08/2013 10:00:00 AM,,1.9,V,SH
XC312708131000,XC,31,27/08/2013 10:00:00 AM,,175,V,SH
XC302708131030,XC,30,27/08/2013 10:30:00 AM,,4.1,V,SH
XC312708131030,XC,31,27/08/2013 10:30:00 AM,,165,V,SH
XC312708131100,XC,31,27/08/2013 11:00:00 AM,,169,V,SH
XC302708131100,XC,30,27/08/2013 11:00:00 AM,,4.7,V,SH
XC302708131130,XC,30,27/08/2013 11:30:00 AM,,5.6,V,SH
XC312708131130,XC,31,27/08/2013 11:30:00 AM,,167,V,SH
XC302708131200,XC,30,27/08/2013 12:00:00 PM,,5.1,V,SH
XC312708131200,XC,31,27/08/2013 12:00:00 PM,,168,V,SH
XC312708131230,XC,31,27/08/2013 12:30:00 PM,,162,V,SH
XC302708131230,XC,30,27/08/2013 12:30:00 PM,,5.3,V,SH
XC302708131300,XC,30,27/08/2013 01:00:00 PM,,3.8,V,SH
XC312708131300,XC,31,27/08/2013 01:00:00 PM,,187,V,SH
XC302708131330,XC,30,27/08/2013 01:30:00 PM,,5,V,SH
XC312708131330,XC,31,27/08/2013 01:30:00 PM,,208,V,SH
XC302708131400,XC,30,27/08/2013 02:00:00 PM,,3.9,V,SH
XC312708131400,XC,31,27/08/2013 02:00:00 PM,,213,V,SH
XC302708131430,XC,30,27/08/2013 02:30:00 PM,,5.6,V,SH
XC312708131430,XC,31,27/08/2013 02:30:00 PM,,221,V,SH
XC312708131500,XC,31,27/08/2013 03:00:00 PM,,217,V,SH
XC302708131500,XC,30,27/08/2013 03:00:00 PM,,5.2,V,SH
XC302708131530,XC,30,27/08/2013 03:30:00 PM,,5.5,V,SH
XC312708131530,XC,31,27/08/2013 03:30:00 PM,,224,V,SH
XC302708131600,XC,30,27/08/2013 04:00:00 PM,,4.7,V,SH
XC312708131600,XC,31,27/08/2013 04:00:00 PM,,229,V,SH
XC312708131630,XC,31,27/08/2013 04:30:00 PM,,202,V,SH
XC302708131630,XC,30,27/08/2013 04:30:00 PM,,4.4,V,SH
XC312708131700,XC,31,27/08/2013 05:00:00 PM,,190,V,SH
XC302708131700,XC,30,27/08/2013 05:00:00 PM,,4.6,V,SH
XC312708131730,XC,31,27/08/2013 05:30:00 PM,,187,V,SH
XC302708131730,XC,30,27/08/2013 05:30:00 PM,,3.3,V,SH
XC312708131800,XC,31,27/08/2013 06:00:00 PM,,141,V,SH
XC302708131800,XC,30,27/08/2013 06:00:00 PM,,3.1,V,SH
XC302708131830,XC,30,27/08/2013 06:30:00 PM,,4,V,SH
XC312708131830,XC,31,27/08/2013 06:30:00 PM,,63,V,SH
XC302708131900,XC,30,27/08/2013 07:00:00 PM,,3.7,V,SH
XC312708131900,XC,31,27/08/2013 07:00:00 PM,,84,V,SH
XC302708131930,XC,30,27/08/2013 07:30:00 PM,,4,V,SH
XC312708131930,XC,31,27/08/2013 07:30:00 PM,,76,V,SH
XC302708132000,XC,30,27/08/2013 08:00:00 PM,,3.6,V,SH
XC312708132000,XC,31,27/08/2013 08:00:00 PM,,68,V,SH
XC312708132030,XC,31,27/08/2013 08:30:00 PM,,73,V,SH
XC302708132030,XC,30,27/08/2013 08:30:00 PM,,3.3,V,SH
XC302708132100,XC,30,27/08/2013 09:00:00 PM,,2.6,V,SH
XC312708132100,XC,31,27/08/2013 09:00:00 PM,,107,V,SH
XC302708132130,XC,30,27/08/2013 09:30:00 PM,,1.7,V,SH
XC312708132130,XC,31,27/08/2013 09:30:00 PM,,98,V,SH
XC302708132200,XC,30,27/08/2013 10:00:00 PM,,2.2,V,SH
XC312708132200,XC,31,27/08/2013 10:00:00 PM,,103,V,SH
XC302708132230,XC,30,27/08/2013 10:30:00 PM,,1.7,V,SH
XC312708132230,XC,31,27/08/2013 10:30:00 PM,,108,V,SH
XC302708132300,XC,30,27/08/2013 11:00:00 PM,,1.1,V,SH
XC312708132300,XC,31,27/08/2013 11:00:00 PM,,149,V,SH
XC312708132330,XC,31,27/08/2013 11:30:00 PM,,96,V,SH
XC302708132330,XC,30,27/08/2013 11:30:00 PM,,1.5,V,SH
XC302808130000,XC,30,28/08/2013 12:00:00 AM,,1.3,V,SH
XC312808130000,XC,31,28/08/2013 12:00:00 AM,,124,V,SH
XC302808130030,XC,30,28/08/2013 12:30:00 AM,,1.1,V,SH
XC312808130030,XC,31,28/08/2013 12:30:00 AM,,156,V,SH
XC312808130100,XC,31,28/08/2013 01:00:00 AM,,108,V,SH
XC302808130100,XC,30,28/08/2013 01:00:00 AM,,0.8,V,SH
XC302808130130,XC,30,28/08/2013 01:30:00 AM,,1.7,V,SH
XC312808130130,XC,31,28/08/2013 01:30:00 AM,,121,V,SH
XC302808130200,XC,30,28/08/2013 02:00:00 AM,,1.6,V,SH
XC312808130200,XC,31,28/08/2013 02:00:00 AM,,80,V,SH
XC302808130230,XC,30,28/08/2013 02:30:00 AM,,1.4,V,SH
XC312808130230,XC,31,28/08/2013 02:30:00 AM,,169,V,SH
XC302808130300,XC,30,28/08/2013 03:00:00 AM,,1.8,V,SH
XC312808130300,XC,31,28/08/2013 03:00:00 AM,,111,V,SH
XC302808130330,XC,30,28/08/2013 03:30:00 AM,,0.9,V,SH
XC312808130330,XC,31,28/08/2013 03:30:00 AM,,156,V,SH
XC302808130400,XC,30,28/08/2013 04:00:00 AM,,0.7,V,SH
XC312808130400,XC,31,28/08/2013 04:00:00 AM,,161,V,SH
XC302808130430,XC,30,28/08/2013 04:30:00 AM,,0.4,V,SH
XC312808130430,XC,31,28/08/2013 04:30:00 AM,,82,V,SH
XC302808130500,XC,30,28/08/2013 05:00:00 AM,,0.2,V,SH
XC312808130500,XC,31,28/08/2013 05:00:00 AM,,57,V,SH
XC302808130530,XC,30,28/08/2013 05:30:00 AM,,0.5,V,SH
XC312808130530,XC,31,28/08/2013 05:30:00 AM,,58,V,SH
XC302808130600,XC,30,28/08/2013 06:00:00 AM,,0.3,V,SH
XC312808130600,XC,31,28/08/2013 06:00:00 AM,,96,V,SH
XC302808130630,XC,30,28/08/2013 06:30:00 AM,,0.5,V,SH
XC312808130630,XC,31,28/08/2013 06:30:00 AM,,147,V,SH
XC302808130700,XC,30,28/08/2013 07:00:00 AM,,0.6,V,SH
XC312808130700,XC,31,28/08/2013 07:00:00 AM,,351,V,SH
XC302808130730,XC,30,28/08/2013 07:30:00 AM,,0.6,V,SH
XC312808130730,XC,31,28/08/2013 07:30:00 AM,,31,V,SH
XC302808130800,XC,30,28/08/2013 08:00:00 AM,,0.9,V,SH
XC312808130800,XC,31,28/08/2013 08:00:00 AM,,180,V,SH
XC302808130830,XC,30,28/08/2013 08:30:00 AM,,0.9,V,SH
XC312808130830,XC,31,28/08/2013 08:30:00 AM,,56,V,SH
XC312808130900,XC,31,28/08/2013 09:00:00 AM,,157,V,SH
XC302808130900,XC,30,28/08/2013 09:00:00 AM,,1.7,V,SH
XC302808130930,XC,30,28/08/2013 09:30:00 AM,,3.2,V,SH
XC312808130930,XC,31,28/08/2013 09:30:00 AM,,203,V,SH
XC302808131000,XC,30,28/08/2013 10:00:00 AM,,3.1,V,SH
XC312808131000,XC,31,28/08/2013 10:00:00 AM,,187,V,SH
XC302808131030,XC,30,28/08/2013 10:30:00 AM,,4.7,V,SH
XC312808131030,XC,31,28/08/2013 10:30:00 AM,,158,V,SH
XC312808131100,XC,31,28/08/2013 11:00:00 AM,,170,V,SH
XC302808131100,XC,30,28/08/2013 11:00:00 AM,,4.2,V,SH
XC302808131130,XC,30,28/08/2013 11:30:00 AM,,5.3,V,SH
XC312808131130,XC,31,28/08/2013 11:30:00 AM,,181,V,SH
XC302808131200,XC,30,28/08/2013 12:00:00 PM,,3.4,V,SH
XC312808131200,XC,31,28/08/2013 12:00:00 PM,,188,V,SH
XC312808131230,XC,31,28/08/2013 12:30:00 PM,,212,V,SH
XC302808131230,XC,30,28/08/2013 12:30:00 PM,,1.8,V,SH
XC302808131300,XC,30,28/08/2013 01:00:00 PM,,1.5,V,SH
XC312808131300,XC,31,28/08/2013 01:00:00 PM,,70,V,SH
XC302808131330,XC,30,28/08/2013 01:30:00 PM,,1.1,V,SH
XC312808131330,XC,31,28/08/2013 01:30:00 PM,,164,V,SH
XC302808131400,XC,30,28/08/2013 02:00:00 PM,,2.4,V,SH
XC312808131400,XC,31,28/08/2013 02:00:00 PM,,191,V,SH
XC302808131430,XC,30,28/08/2013 02:30:00 PM,,3,V,SH
XC312808131430,XC,31,28/08/2013 02:30:00 PM,,191,V,SH
XC302808131500,XC,30,28/08/2013 03:00:00 PM,,0.8,V,SH
XC312808131500,XC,31,28/08/2013 03:00:00 PM,,46,V,SH
XC312808131530,XC,31,28/08/2013 03:30:00 PM,,215,V,SH
XC302808131530,XC,30,28/08/2013 03:30:00 PM,,1.1,V,SH
XC302808131600,XC,30,28/08/2013 04:00:00 PM,,1.5,V,SH
XC312808131600,XC,31,28/08/2013 04:00:00 PM,,206,V,SH
XC312808131630,XC,31,28/08/2013 04:30:00 PM,,177,V,SH
XC302808131630,XC,30,28/08/2013 04:30:00 PM,,3.1,V,SH
XC302808131700,XC,30,28/08/2013 05:00:00 PM,,1.6,V,SH
XC312808131700,XC,31,28/08/2013 05:00:00 PM,,289,V,SH
XC312808131730,XC,31,28/08/2013 05:30:00 PM,,4,V,SH
XC302808131730,XC,30,28/08/2013 05:30:00 PM,,1.3,V,SH
XC302808131800,XC,30,28/08/2013 06:00:00 PM,,1.3,V,SH
XC312808131800,XC,31,28/08/2013 06:00:00 PM,,335,V,SH
XC302808131830,XC,30,28/08/2013 06:30:00 PM,,0.5,V,SH
XC312808131830,XC,31,28/08/2013 06:30:00 PM,,25,V,SH
XC302808131900,XC,30,28/08/2013 07:00:00 PM,,0.2,V,SH
XC312808131900,XC,31,28/08/2013 07:00:00 PM,,343,V,SH
XC302808131930,XC,30,28/08/2013 07:30:00 PM,,1.1,V,SH
XC312808131930,XC,31,28/08/2013 07:30:00 PM,,202,V,SH
XC302808132000,XC,30,28/08/2013 08:00:00 PM,,1.8,V,SH
XC312808132000,XC,31,28/08/2013 08:00:00 PM,,177,V,SH
XC302808132030,XC,30,28/08/2013 08:30:00 PM,,1.7,V,SH
XC312808132030,XC,31,28/08/2013 08:30:00 PM,,177,V,SH
XC312808132100,XC,31,28/08/2013 09:00:00 PM,,111,V,SH
XC302808132100,XC,30,28/08/2013 09:00:00 PM,,0.8,V,SH
XC302808132130,XC,30,28/08/2013 09:30:00 PM,,0.6,V,SH
XC312808132130,XC,31,28/08/2013 09:30:00 PM,,96,V,SH
XC302808132200,XC,30,28/08/2013 10:00:00 PM,,1,V,SH
XC312808132200,XC,31,28/08/2013 10:00:00 PM,,37,V,SH
XC302808132230,XC,30,28/08/2013 10:30:00 PM,,0.6,V,SH
XC312808132230,XC,31,28/08/2013 10:30:00 PM,,22,V,SH
XC302808132300,XC,30,28/08/2013 11:00:00 PM,,0.9,V,SH
XC312808132300,XC,31,28/08/2013 11:00:00 PM,,354,V,SH
XC312808132330,XC,31,28/08/2013 11:30:00 PM,,257,V,SH
XC302808132330,XC,30,28/08/2013 11:30:00 PM,,0.3,V,SH
XC312908130000,XC,31,29/08/2013 12:00:00 AM,,307,V,SH
XC302908130000,XC,30,29/08/2013 12:00:00 AM,,0.9,V,SH
XC302908130030,XC,30,29/08/2013 12:30:00 AM,,1.5,V,SH
XC312908130030,XC,31,29/08/2013 12:30:00 AM,,322,V,SH
XC302908130100,XC,30,29/08/2013 01:00:00 AM,,1.4,V,SH
XC312908130100,XC,31,29/08/2013 01:00:00 AM,,359,V,SH
XC302908130130,XC,30,29/08/2013 01:30:00 AM,,1.2,V,SH
XC312908130130,XC,31,29/08/2013 01:30:00 AM,,6,V,SH
XC312908130200,XC,31,29/08/2013 02:00:00 AM,,343,V,SH
XC302908130200,XC,30,29/08/2013 02:00:00 AM,,0.1,V,SH
XC312908130230,XC,31,29/08/2013 02:30:00 AM,,322,V,SH
XC302908130230,XC,30,29/08/2013 02:30:00 AM,,0.2,V,SH
XC312908130300,XC,31,29/08/2013 03:00:00 AM,,322,V,SH
XC302908130300,XC,30,29/08/2013 03:00:00 AM,,0.1,V,SH
XC302908130330,XC,30,29/08/2013 03:30:00 AM,,0.9,V,SH
XC312908130330,XC,31,29/08/2013 03:30:00 AM,,2,V,SH
XC302908130400,XC,30,29/08/2013 04:00:00 AM,,1,V,SH
XC312908130400,XC,31,29/08/2013 04:00:00 AM,,349,V,SH
XC312908130430,XC,31,29/08/2013 04:30:00 AM,,348,V,SH
XC302908130430,XC,30,29/08/2013 04:30:00 AM,,0.9,V,SH
XC302908130500,XC,30,29/08/2013 05:00:00 AM,,1.5,V,SH
XC312908130500,XC,31,29/08/2013 05:00:00 AM,,316,V,SH
XC302908130530,XC,30,29/08/2013 05:30:00 AM,,1.2,V,SH
XC312908130530,XC,31,29/08/2013 05:30:00 AM,,352,V,SH
XC302908130600,XC,30,29/08/2013 06:00:00 AM,,1.1,V,SH
XC312908130600,XC,31,29/08/2013 06:00:00 AM,,324,V,SH
XC302908130630,XC,30,29/08/2013 06:30:00 AM,,1.8,V,SH
XC312908130630,XC,31,29/08/2013 06:30:00 AM,,306,V,SH
XC302908130700,XC,30,29/08/2013 07:00:00 AM,,0.7,V,SH
XC312908130700,XC,31,29/08/2013 07:00:00 AM,,296,V,SH
XC302908130730,XC,30,29/08/2013 07:30:00 AM,,1.5,V,SH
XC312908130730,XC,31,29/08/2013 07:30:00 AM,,333,V,SH
XC302908130800,XC,30,29/08/2013 08:00:00 AM,,1.2,V,SH
XC312908130800,XC,31,29/08/2013 08:00:00 AM,,273,V,SH
XC312908130830,XC,31,29/08/2013 08:30:00 AM,,312,V,SH
XC302908130830,XC,30,29/08/2013 08:30:00 AM,,1.5,V,SH
XC302908130900,XC,30,29/08/2013 09:00:00 AM,,1.8,V,SH
XC312908130900,XC,31,29/08/2013 09:00:00 AM,,303,V,SH
XC302908130930,XC,30,29/08/2013 09:30:00 AM,,2.2,V,SH
XC312908130930,XC,31,29/08/2013 09:30:00 AM,,308,V,SH
XC312908131000,XC,31,29/08/2013 10:00:00 AM,,296,V,SH
XC302908131000,XC,30,29/08/2013 10:00:00 AM,,2.7,V,SH
XC312908131030,XC,31,29/08/2013 10:30:00 AM,,309,V,SH
XC302908131030,XC,30,29/08/2013 10:30:00 AM,,2.5,V,SH
XC312908131100,XC,31,29/08/2013 11:00:00 AM,,296,V,SH
XC302908131100,XC,30,29/08/2013 11:00:00 AM,,2.3,V,SH
XC312908131130,XC,31,29/08/2013 11:30:00 AM,,298,V,SH
XC302908131130,XC,30,29/08/2013 11:30:00 AM,,1.9,V,SH
XC302908131200,XC,30,29/08/2013 12:00:00 PM,,2.7,V,SH
XC312908131200,XC,31,29/08/2013 12:00:00 PM,,297,V,SH
XC312908131230,XC,31,29/08/2013 12:30:00 PM,,283,V,SH
XC302908131230,XC,30,29/08/2013 12:30:00 PM,,1.6,V,SH
XC302908131300,XC,30,29/08/2013 01:00:00 PM,,1.7,V,SH
XC312908131300,XC,31,29/08/2013 01:00:00 PM,,214,V,SH
XC302908131330,XC,30,29/08/2013 01:30:00 PM,,1.2,V,SH
XC312908131330,XC,31,29/08/2013 01:30:00 PM,,245,V,SH
XC302908131400,XC,30,29/08/2013 02:00:00 PM,,1.6,V,SH
XC312908131400,XC,31,29/08/2013 02:00:00 PM,,212,V,SH
XC302908131430,XC,30,29/08/2013 02:30:00 PM,,2.7,V,SH
XC312908131430,XC,31,29/08/2013 02:30:00 PM,,205,V,SH
XC302908131500,XC,30,29/08/2013 03:00:00 PM,,5.4,V,SH
XC312908131500,XC,31,29/08/2013 03:00:00 PM,,175,V,SH
XC302908131530,XC,30,29/08/2013 03:30:00 PM,,6.4,V,SH
XC312908131530,XC,31,29/08/2013 03:30:00 PM,,160,V,SH
XC302908131600,XC,30,29/08/2013 04:00:00 PM,,5.7,V,SH
XC312908131600,XC,31,29/08/2013 04:00:00 PM,,158,V,SH
XC302908131630,XC,30,29/08/2013 04:30:00 PM,,5,V,SH
XC312908131630,XC,31,29/08/2013 04:30:00 PM,,154,V,SH
XC302908131700,XC,30,29/08/2013 05:00:00 PM,,4.3,V,SH
XC312908131700,XC,31,29/08/2013 05:00:00 PM,,167,V,SH
XC302908131730,XC,30,29/08/2013 05:30:00 PM,,3.9,V,SH
XC312908131730,XC,31,29/08/2013 05:30:00 PM,,167,V,SH
XC302908131800,XC,30,29/08/2013 06:00:00 PM,,3.4,V,SH
XC312908131800,XC,31,29/08/2013 06:00:00 PM,,167,V,SH
XC312908131830,XC,31,29/08/2013 06:30:00 PM,,176,V,SH
XC302908131830,XC,30,29/08/2013 06:30:00 PM,,2.5,V,SH
XC302908131900,XC,30,29/08/2013 07:00:00 PM,,1.7,V,SH
XC312908131900,XC,31,29/08/2013 07:00:00 PM,,176,V,SH
XC302908131930,XC,30,29/08/2013 07:30:00 PM,,1.1,V,SH
XC312908131930,XC,31,29/08/2013 07:30:00 PM,,171,V,SH
XC302908132000,XC,30,29/08/2013 08:00:00 PM,,0.1,V,SH
XC312908132000,XC,31,29/08/2013 08:00:00 PM,,53,V,SH
XC312908132030,XC,31,29/08/2013 08:30:00 PM,,0,V,SH
XC302908132030,XC,30,29/08/2013 08:30:00 PM,,0,V,SH
XC312908132100,XC,31,29/08/2013 09:00:00 PM,,323,V,SH
XC302908132100,XC,30,29/08/2013 09:00:00 PM,,0.6,V,SH
XC302908132130,XC,30,29/08/2013 09:30:00 PM,,0.8,V,SH
XC312908132130,XC,31,29/08/2013 09:30:00 PM,,353,V,SH
XC302908132200,XC,30,29/08/2013 10:00:00 PM,,0.7,V,SH
XC312908132200,XC,31,29/08/2013 10:00:00 PM,,318,V,SH
XC302908132230,XC,30,29/08/2013 10:30:00 PM,,1,V,SH
XC312908132230,XC,31,29/08/2013 10:30:00 PM,,329,V,SH
XC302908132300,XC,30,29/08/2013 11:00:00 PM,,1.4,V,SH
XC312908132300,XC,31,29/08/2013 11:00:00 PM,,355,V,SH
XC302908132330,XC,30,29/08/2013 11:30:00 PM,,1.4,V,SH
XC312908132330,XC,31,29/08/2013 11:30:00 PM,,318,V,SH
XC303008130000,XC,30,30/08/2013 12:00:00 AM,,1.1,V,SH
XC313008130000,XC,31,30/08/2013 12:00:00 AM,,329,V,SH
XC303008130030,XC,30,30/08/2013 12:30:00 AM,,1.3,V,SH
XC313008130030,XC,31,30/08/2013 12:30:00 AM,,328,V,SH
XC303008130100,XC,30,30/08/2013 01:00:00 AM,,0.8,V,SH
XC313008130100,XC,31,30/08/2013 01:00:00 AM,,289,V,SH
XC313008130130,XC,31,30/08/2013 01:30:00 AM,,350,V,SH
XC303008130130,XC,30,30/08/2013 01:30:00 AM,,0.7,V,SH
XC303008130200,XC,30,30/08/2013 02:00:00 AM,,1.1,V,SH
XC313008130200,XC,31,30/08/2013 02:00:00 AM,,2,V,SH
XC303008130230,XC,30,30/08/2013 02:30:00 AM,,1.3,V,SH
XC313008130230,XC,31,30/08/2013 02:30:00 AM,,351,V,SH
XC303008130300,XC,30,30/08/2013 03:00:00 AM,,1,V,SH
XC313008130300,XC,31,30/08/2013 03:00:00 AM,,16,V,SH
XC313008130330,XC,31,30/08/2013 03:30:00 AM,,342,V,SH
XC303008130330,XC,30,30/08/2013 03:30:00 AM,,0.7,V,SH
XC313008130400,XC,31,30/08/2013 04:00:00 AM,,304,V,SH
XC303008130400,XC,30,30/08/2013 04:00:00 AM,,1.4,V,SH
XC313008130430,XC,31,30/08/2013 04:30:00 AM,,330,V,SH
XC303008130430,XC,30,30/08/2013 04:30:00 AM,,1.4,V,SH
XC303008130500,XC,30,30/08/2013 05:00:00 AM,,1.1,V,SH
XC313008130500,XC,31,30/08/2013 05:00:00 AM,,342,V,SH
XC303008130530,XC,30,30/08/2013 05:30:00 AM,,1.5,V,SH
XC313008130530,XC,31,30/08/2013 05:30:00 AM,,9,V,SH
XC303008130600,XC,30,30/08/2013 06:00:00 AM,,0.9,V,SH
XC313008130600,XC,31,30/08/2013 06:00:00 AM,,107,V,SH
XC313008130630,XC,31,30/08/2013 06:30:00 AM,,134,V,SH
XC303008130630,XC,30,30/08/2013 06:30:00 AM,,1,V,SH
XC303008130700,XC,30,30/08/2013 07:00:00 AM,,0.6,V,SH
XC313008130700,XC,31,30/08/2013 07:00:00 AM,,9,V,SH
XC303008130730,XC,30,30/08/2013 07:30:00 AM,,0.8,V,SH
XC313008130730,XC,31,30/08/2013 07:30:00 AM,,353,V,SH
XC303008130800,XC,30,30/08/2013 08:00:00 AM,,1.3,V,SH
XC313008130800,XC,31,30/08/2013 08:00:00 AM,,304,V,SH
XC303008130830,XC,30,30/08/2013 08:30:00 AM,,1.8,V,SH
XC313008130830,XC,31,30/08/2013 08:30:00 AM,,327,V,SH
XC313008130900,XC,31,30/08/2013 09:00:00 AM,,320,V,SH
XC303008130900,XC,30,30/08/2013 09:00:00 AM,,2.5,V,SH
XC303008130930,XC,30,30/08/2013 09:30:00 AM,,2.5,V,SH
XC313008130930,XC,31,30/08/2013 09:30:00 AM,,318,V,SH
XC303008131000,XC,30,30/08/2013 10:00:00 AM,,3,V,SH
XC313008131000,XC,31,30/08/2013 10:00:00 AM,,298,V,SH
XC313008131030,XC,31,30/08/2013 10:30:00 AM,,292,V,SH
XC303008131030,XC,30,30/08/2013 10:30:00 AM,,3.7,V,SH
XC303008131100,XC,30,30/08/2013 11:00:00 AM,,2.9,V,SH
XC313008131100,XC,31,30/08/2013 11:00:00 AM,,286,V,SH
XC303008131130,XC,30,30/08/2013 11:30:00 AM,,2.4,V,SH
XC313008131130,XC,31,30/08/2013 11:30:00 AM,,258,V,SH
XC303008131200,XC,30,30/08/2013 12:00:00 PM,,1.6,V,SH
XC313008131200,XC,31,30/08/2013 12:00:00 PM,,230,V,SH
XC303008131230,XC,30,30/08/2013 12:30:00 PM,,1.7,V,SH
XC313008131230,XC,31,30/08/2013 12:30:00 PM,,228,V,SH
XC303008131300,XC,30,30/08/2013 01:00:00 PM,,2.2,V,SH
XC313008131300,XC,31,30/08/2013 01:00:00 PM,,287,V,SH
XC303008131330,XC,30,30/08/2013 01:30:00 PM,,2.4,V,SH
XC313008131330,XC,31,30/08/2013 01:30:00 PM,,180,V,SH
XC313008131400,XC,31,30/08/2013 02:00:00 PM,,159,V,SH
XC303008131400,XC,30,30/08/2013 02:00:00 PM,,6.7,V,SH
XC303008131430,XC,30,30/08/2013 02:30:00 PM,,6.5,V,SH
XC313008131430,XC,31,30/08/2013 02:30:00 PM,,165,V,SH
XC303008131500,XC,30,30/08/2013 03:00:00 PM,,6.2,V,SH
XC313008131500,XC,31,30/08/2013 03:00:00 PM,,171,V,SH
XC313008131530,XC,31,30/08/2013 03:30:00 PM,,268,V,SH
XC303008131530,XC,30,30/08/2013 03:30:00 PM,,3.5,V,SH
XC303008131600,XC,30,30/08/2013 04:00:00 PM,,1.1,V,SH
XC313008131600,XC,31,30/08/2013 04:00:00 PM,,299,V,SH
XC303008131630,XC,30,30/08/2013 04:30:00 PM,,0.8,V,SH
XC313008131630,XC,31,30/08/2013 04:30:00 PM,,137,V,SH
XC303008131700,XC,30,30/08/2013 05:00:00 PM,,0.7,V,SH
XC313008131700,XC,31,30/08/2013 05:00:00 PM,,97,V,SH
XC303008131730,XC,30,30/08/2013 05:30:00 PM,,0.8,V,SH
XC313008131730,XC,31,30/08/2013 05:30:00 PM,,191,V,SH
XC313008131800,XC,31,30/08/2013 06:00:00 PM,,328,V,SH
XC303008131800,XC,30,30/08/2013 06:00:00 PM,,1,V,SH
XC303008131830,XC,30,30/08/2013 06:30:00 PM,,0.9,V,SH
XC313008131830,XC,31,30/08/2013 06:30:00 PM,,338,V,SH
XC303008131900,XC,30,30/08/2013 07:00:00 PM,,0.5,V,SH
XC313008131900,XC,31,30/08/2013 07:00:00 PM,,328,V,SH
XC303008131930,XC,30,30/08/2013 07:30:00 PM,,0.9,V,SH
XC313008131930,XC,31,30/08/2013 07:30:00 PM,,332,V,SH
XC313008132000,XC,31,30/08/2013 08:00:00 PM,,351,V,SH
XC303008132000,XC,30,30/08/2013 08:00:00 PM,,0.8,V,SH
XC303008132030,XC,30,30/08/2013 08:30:00 PM,,0.8,V,SH
XC313008132030,XC,31,30/08/2013 08:30:00 PM,,343,V,SH
XC303008132100,XC,30,30/08/2013 09:00:00 PM,,1,V,SH
XC313008132100,XC,31,30/08/2013 09:00:00 PM,,298,V,SH
XC303008132130,XC,30,30/08/2013 09:30:00 PM,,1,V,SH
XC313008132130,XC,31,30/08/2013 09:30:00 PM,,327,V,SH
XC303008132200,XC,30,30/08/2013 10:00:00 PM,,1.6,V,SH
XC313008132200,XC,31,30/08/2013 10:00:00 PM,,344,V,SH
XC313008132230,XC,31,30/08/2013 10:30:00 PM,,337,V,SH
XC303008132230,XC,30,30/08/2013 10:30:00 PM,,1.3,V,SH
XC303008132300,XC,30,30/08/2013 11:00:00 PM,,0.9,V,SH
XC313008132300,XC,31,30/08/2013 11:00:00 PM,,336,V,SH
XC303008132330,XC,30,30/08/2013 11:30:00 PM,,1.1,V,SH
XC313008132330,XC,31,30/08/2013 11:30:00 PM,,345,V,SH
XC303108130000,XC,30,31/08/2013 12:00:00 AM,,1.2,V,SH
XC313108130000,XC,31,31/08/2013 12:00:00 AM,,340,V,SH
XC313108130030,XC,31,31/08/2013 12:30:00 AM,,339,V,SH
XC303108130030,XC,30,31/08/2013 12:30:00 AM,,1.5,V,SH
XC303108130100,XC,30,31/08/2013 01:00:00 AM,,0.8,V,SH
XC313108130100,XC,31,31/08/2013 01:00:00 AM,,336,V,SH
XC303108130130,XC,30,31/08/2013 01:30:00 AM,,0.8,V,SH
XC313108130130,XC,31,31/08/2013 01:30:00 AM,,340,V,SH
XC303108130200,XC,30,31/08/2013 02:00:00 AM,,1.3,V,SH
XC313108130200,XC,31,31/08/2013 02:00:00 AM,,343,V,SH
XC303108130230,XC,30,31/08/2013 02:30:00 AM,,1.2,V,SH
XC313108130230,XC,31,31/08/2013 02:30:00 AM,,325,V,SH
XC303108130300,XC,30,31/08/2013 03:00:00 AM,,1,V,SH
XC313108130300,XC,31,31/08/2013 03:00:00 AM,,336,V,SH
XC313108130330,XC,31,31/08/2013 03:30:00 AM,,337,V,SH
XC303108130330,XC,30,31/08/2013 03:30:00 AM,,1.1,V,SH
XC303108130400,XC,30,31/08/2013 04:00:00 AM,,1.5,V,SH
XC313108130400,XC,31,31/08/2013 04:00:00 AM,,338,V,SH
XC303108130430,XC,30,31/08/2013 04:30:00 AM,,1.8,V,SH
XC313108130430,XC,31,31/08/2013 04:30:00 AM,,8,V,SH
XC303108130500,XC,30,31/08/2013 05:00:00 AM,,1.3,V,SH
XC313108130500,XC,31,31/08/2013 05:00:00 AM,,342,V,SH
XC313108130530,XC,31,31/08/2013 05:30:00 AM,,340,V,SH
XC303108130530,XC,30,31/08/2013 05:30:00 AM,,1.6,V,SH
XC303108130600,XC,30,31/08/2013 06:00:00 AM,,1.6,V,SH
XC313108130600,XC,31,31/08/2013 06:00:00 AM,,327,V,SH
XC303108130630,XC,30,31/08/2013 06:30:00 AM,,1.1,V,SH
XC313108130630,XC,31,31/08/2013 06:30:00 AM,,334,V,SH
XC303108130700,XC,30,31/08/2013 07:00:00 AM,,1.8,V,SH
XC313108130700,XC,31,31/08/2013 07:00:00 AM,,307,V,SH
XC303108130730,XC,30,31/08/2013 07:30:00 AM,,2.2,V,SH
XC313108130730,XC,31,31/08/2013 07:30:00 AM,,307,V,SH
XC313108130800,XC,31,31/08/2013 08:00:00 AM,,322,V,SH
XC303108130800,XC,30,31/08/2013 08:00:00 AM,,3.4,V,SH
XC303108130830,XC,30,31/08/2013 08:30:00 AM,,2.6,V,SH
XC313108130830,XC,31,31/08/2013 08:30:00 AM,,324,V,SH
XC313108130900,XC,31,31/08/2013 09:00:00 AM,,322,V,SH
XC303108130900,XC,30,31/08/2013 09:00:00 AM,,2.5,V,SH
XC303108130930,XC,30,31/08/2013 09:30:00 AM,,2.9,V,SH
XC313108130930,XC,31,31/08/2013 09:30:00 AM,,319,V,SH
XC303108131000,XC,30,31/08/2013 10:00:00 AM,,2.6,V,SH
XC313108131000,XC,31,31/08/2013 10:00:00 AM,,326,V,SH
XC303108131030,XC,30,31/08/2013 10:30:00 AM,,2.2,V,SH
XC313108131030,XC,31,31/08/2013 10:30:00 AM,,332,V,SH
XC303108131100,XC,30,31/08/2013 11:00:00 AM,,2,V,SH
XC313108131100,XC,31,31/08/2013 11:00:00 AM,,337,V,SH
XC303108131130,XC,30,31/08/2013 11:30:00 AM,,3,V,SH
XC313108131130,XC,31,31/08/2013 11:30:00 AM,,310,V,SH
XC303108131200,XC,30,31/08/2013 12:00:00 PM,,3,V,SH
XC313108131200,XC,31,31/08/2013 12:00:00 PM,,321,V,SH
XC303108131230,XC,30,31/08/2013 12:30:00 PM,,2.2,V,SH
XC313108131230,XC,31,31/08/2013 12:30:00 PM,,254,V,SH
XC313108131300,XC,31,31/08/2013 01:00:00 PM,,212,V,SH
XC303108131300,XC,30,31/08/2013 01:00:00 PM,,3.3,V,SH
XC313108131330,XC,31,31/08/2013 01:30:00 PM,,219,V,SH
XC303108131330,XC,30,31/08/2013 01:30:00 PM,,4.4,V,SH
XC313108131400,XC,31,31/08/2013 02:00:00 PM,,250,V,SH
XC303108131400,XC,30,31/08/2013 02:00:00 PM,,3.2,V,SH
XC303108131430,XC,30,31/08/2013 02:30:00 PM,,2.7,V,SH
XC313108131430,XC,31,31/08/2013 02:30:00 PM,,263,V,SH
XC313108131500,XC,31,31/08/2013 03:00:00 PM,,252,V,SH
XC303108131500,XC,30,31/08/2013 03:00:00 PM,,3.6,V,SH
XC303108131530,XC,30,31/08/2013 03:30:00 PM,,5.2,V,SH
XC313108131530,XC,31,31/08/2013 03:30:00 PM,,218,V,SH
XC303108131600,XC,30,31/08/2013 04:00:00 PM,,4.7,V,SH
XC313108131600,XC,31,31/08/2013 04:00:00 PM,,217,V,SH
XC313108131630,XC,31,31/08/2013 04:30:00 PM,,210,V,SH
XC303108131630,XC,30,31/08/2013 04:30:00 PM,,4.3,V,SH
XC303108131700,XC,30,31/08/2013 05:00:00 PM,,3.9,V,SH
XC313108131700,XC,31,31/08/2013 05:00:00 PM,,200,V,SH
XC303108131730,XC,30,31/08/2013 05:30:00 PM,,3.6,V,SH
XC313108131730,XC,31,31/08/2013 05:30:00 PM,,191,V,SH
XC303108131800,XC,30,31/08/2013 06:00:00 PM,,3.1,V,SH
XC313108131800,XC,31,31/08/2013 06:00:00 PM,,207,V,SH
XC303108131830,XC,30,31/08/2013 06:30:00 PM,,2.4,V,SH
XC313108131830,XC,31,31/08/2013 06:30:00 PM,,208,V,SH
XC303108131900,XC,30,31/08/2013 07:00:00 PM,,2,V,SH
XC313108131900,XC,31,31/08/2013 07:00:00 PM,,214,V,SH
XC313108131930,XC,31,31/08/2013 07:30:00 PM,,272,V,SH
XC303108131930,XC,30,31/08/2013 07:30:00 PM,,1.1,V,SH
XC303108132000,XC,30,31/08/2013 08:00:00 PM,,1,V,SH
XC313108132000,XC,31,31/08/2013 08:00:00 PM,,253,V,SH
XC313108132030,XC,31,31/08/2013 08:30:00 PM,,287,V,SH
XC303108132030,XC,30,31/08/2013 08:30:00 PM,,0.9,V,SH
XC303108132100,XC,30,31/08/2013 09:00:00 PM,,1,V,SH
XC313108132100,XC,31,31/08/2013 09:00:00 PM,,346,V,SH
XC303108132130,XC,30,31/08/2013 09:30:00 PM,,1.1,V,SH
XC313108132130,XC,31,31/08/2013 09:30:00 PM,,336,V,SH
XC303108132200,XC,30,31/08/2013 10:00:00 PM,,1,V,SH
XC313108132200,XC,31,31/08/2013 10:00:00 PM,,321,V,SH
XC303108132230,XC,30,31/08/2013 10:30:00 PM,,1.4,V,SH
XC313108132230,XC,31,31/08/2013 10:30:00 PM,,315,V,SH
XC313108132300,XC,31,31/08/2013 11:00:00 PM,,338,V,SH
XC303108132300,XC,30,31/08/2013 11:00:00 PM,,1.2,V,SH
XC303108132330,XC,30,31/08/2013 11:30:00 PM,,1.2,V,SH
XC313108132330,XC,31,31/08/2013 11:30:00 PM,,340,V,SH
XC300109130000,XC,30,01/09/2013 12:00:00 AM,,2,V,SH
XC310109130000,XC,31,01/09/2013 12:00:00 AM,,324,V,SH
XC300109130030,XC,30,01/09/2013 12:30:00 AM,,2.1,V,SH
XC310109130030,XC,31,01/09/2013 12:30:00 AM,,323,V,SH
XC300109130100,XC,30,01/09/2013 01:00:00 AM,,2,V,SH
XC310109130100,XC,31,01/09/2013 01:00:00 AM,,319,V,SH
XC300109130130,XC,30,01/09/2013 01:30:00 AM,,2.7,V,SH
XC310109130130,XC,31,01/09/2013 01:30:00 AM,,312,V,SH
XC300109130200,XC,30,01/09/2013 02:00:00 AM,,2.3,V,SH
XC310109130200,XC,31,01/09/2013 02:00:00 AM,,319,V,SH
XC300109130230,XC,30,01/09/2013 02:30:00 AM,,2.4,V,SH
XC310109130230,XC,31,01/09/2013 02:30:00 AM,,322,V,SH
XC300109130300,XC,30,01/09/2013 03:00:00 AM,,2.4,V,SH
XC310109130300,XC,31,01/09/2013 03:00:00 AM,,323,V,SH
XC300109130330,XC,30,01/09/2013 03:30:00 AM,,2.3,V,SH
XC310109130330,XC,31,01/09/2013 03:30:00 AM,,335,V,SH
XC300109130400,XC,30,01/09/2013 04:00:00 AM,,2.6,V,SH
XC310109130400,XC,31,01/09/2013 04:00:00 AM,,310,V,SH
XC300109130430,XC,30,01/09/2013 04:30:00 AM,,2.4,V,SH
XC310109130430,XC,31,01/09/2013 04:30:00 AM,,305,V,SH
XC310109130500,XC,31,01/09/2013 05:00:00 AM,,304,V,SH
XC300109130500,XC,30,01/09/2013 05:00:00 AM,,2.3,V,SH
XC310109130530,XC,31,01/09/2013 05:30:00 AM,,309,V,SH
XC300109130530,XC,30,01/09/2013 05:30:00 AM,,1.8,V,SH
XC300109130600,XC,30,01/09/2013 06:00:00 AM,,3.2,V,SH
XC310109130600,XC,31,01/09/2013 06:00:00 AM,,312,V,SH
XC300109130630,XC,30,01/09/2013 06:30:00 AM,,3.5,V,SH
XC310109130630,XC,31,01/09/2013 06:30:00 AM,,316,V,SH
XC300109130700,XC,30,01/09/2013 07:00:00 AM,,3.3,V,SH
XC310109130700,XC,31,01/09/2013 07:00:00 AM,,321,V,SH
XC300109130730,XC,30,01/09/2013 07:30:00 AM,,3.4,V,SH
XC310109130730,XC,31,01/09/2013 07:30:00 AM,,317,V,SH
XC300109130800,XC,30,01/09/2013 08:00:00 AM,,3.3,V,SH
XC310109130800,XC,31,01/09/2013 08:00:00 AM,,319,V,SH
XC300109130830,XC,30,01/09/2013 08:30:00 AM,,2.9,V,SH
XC310109130830,XC,31,01/09/2013 08:30:00 AM,,311,V,SH
XC300109130900,XC,30,01/09/2013 09:00:00 AM,,2.5,V,SH
XC310109130900,XC,31,01/09/2013 09:00:00 AM,,315,V,SH
XC310109130930,XC,31,01/09/2013 09:30:00 AM,,299,V,SH
XC300109130930,XC,30,01/09/2013 09:30:00 AM,,2,V,SH
XC300109131000,XC,30,01/09/2013 10:00:00 AM,,2,V,SH
XC310109131000,XC,31,01/09/2013 10:00:00 AM,,330,V,SH
XC300109131030,XC,30,01/09/2013 10:30:00 AM,,1.7,V,SH
XC310109131030,XC,31,01/09/2013 10:30:00 AM,,310,V,SH
XC300109131100,XC,30,01/09/2013 11:00:00 AM,,1.8,V,SH
XC310109131100,XC,31,01/09/2013 11:00:00 AM,,320,V,SH
XC310109131130,XC,31,01/09/2013 11:30:00 AM,,313,V,SH
XC300109131130,XC,30,01/09/2013 11:30:00 AM,,1.9,V,SH
XC300109131200,XC,30,01/09/2013 12:00:00 PM,,3.4,V,SH
XC310109131200,XC,31,01/09/2013 12:00:00 PM,,174,V,SH
XC310109131230,XC,31,01/09/2013 12:30:00 PM,,193,V,SH
XC300109131230,XC,30,01/09/2013 12:30:00 PM,,3.9,V,SH
XC300109131300,XC,30,01/09/2013 01:00:00 PM,,5.2,V,SH
XC310109131300,XC,31,01/09/2013 01:00:00 PM,,174,V,SH
XC310109131330,XC,31,01/09/2013 01:30:00 PM,,177,V,SH
XC300109131330,XC,30,01/09/2013 01:30:00 PM,,5,V,SH
XC300109131400,XC,30,01/09/2013 02:00:00 PM,,5.9,V,SH
XC310109131400,XC,31,01/09/2013 02:00:00 PM,,176,V,SH
XC300109131430,XC,30,01/09/2013 02:30:00 PM,,6.2,V,SH
XC310109131430,XC,31,01/09/2013 02:30:00 PM,,166,V,SH
XC300109131500,XC,30,01/09/2013 03:00:00 PM,,5.8,V,SH
XC310109131500,XC,31,01/09/2013 03:00:00 PM,,164,V,SH
XC310109131530,XC,31,01/09/2013 03:30:00 PM,,165,V,SH
XC300109131530,XC,30,01/09/2013 03:30:00 PM,,5.2,V,SH
XC300109131600,XC,30,01/09/2013 04:00:00 PM,,5.1,V,SH
XC310109131600,XC,31,01/09/2013 04:00:00 PM,,158,V,SH
XC300109131630,XC,30,01/09/2013 04:30:00 PM,,4.4,V,SH
XC310109131630,XC,31,01/09/2013 04:30:00 PM,,166,V,SH
XC310109131700,XC,31,01/09/2013 05:00:00 PM,,171,V,SH
XC300109131700,XC,30,01/09/2013 05:00:00 PM,,4.2,V,SH
XC310109131730,XC,31,01/09/2013 05:30:00 PM,,168,V,SH
XC300109131730,XC,30,01/09/2013 05:30:00 PM,,3.1,V,SH
XC300109131800,XC,30,01/09/2013 06:00:00 PM,,3.4,V,SH
XC310109131800,XC,31,01/09/2013 06:00:00 PM,,162,V,SH
XC300109131830,XC,30,01/09/2013 06:30:00 PM,,3.1,V,SH
XC310109131830,XC,31,01/09/2013 06:30:00 PM,,164,V,SH
XC300109131900,XC,30,01/09/2013 07:00:00 PM,,2.8,V,SH
XC310109131900,XC,31,01/09/2013 07:00:00 PM,,167,V,SH
XC310109131930,XC,31,01/09/2013 07:30:00 PM,,177,V,SH
XC300109131930,XC,30,01/09/2013 07:30:00 PM,,2.3,V,SH
XC300109132000,XC,30,01/09/2013 08:00:00 PM,,1.8,V,SH
XC310109132000,XC,31,01/09/2013 08:00:00 PM,,178,V,SH
XC300109132030,XC,30,01/09/2013 08:30:00 PM,,1.4,V,SH
XC310109132030,XC,31,01/09/2013 08:30:00 PM,,132,V,SH
XC300109132100,XC,30,01/09/2013 09:00:00 PM,,0.8,V,SH
XC310109132100,XC,31,01/09/2013 09:00:00 PM,,97,V,SH
XC300109132130,XC,30,01/09/2013 09:30:00 PM,,0.7,V,SH
XC310109132130,XC,31,01/09/2013 09:30:00 PM,,169,V,SH
XC300109132200,XC,30,01/09/2013 10:00:00 PM,,0.9,V,SH
XC310109132200,XC,31,01/09/2013 10:00:00 PM,,300,V,SH
XC300109132230,XC,30,01/09/2013 10:30:00 PM,,1.4,V,SH
XC310109132230,XC,31,01/09/2013 10:30:00 PM,,332,V,SH
XC310109132300,XC,31,01/09/2013 11:00:00 PM,,344,V,SH
XC300109132300,XC,30,01/09/2013 11:00:00 PM,,1.5,V,SH
XC300109132330,XC,30,01/09/2013 11:30:00 PM,,1.1,V,SH
XC310109132330,XC,31,01/09/2013 11:30:00 PM,,353,V,SH
XC300209130000,XC,30,02/09/2013 12:00:00 AM,,1.6,V,SH
XC310209130000,XC,31,02/09/2013 12:00:00 AM,,317,V,SH
XC300209130030,XC,30,02/09/2013 12:30:00 AM,,1.7,V,SH
XC310209130030,XC,31,02/09/2013 12:30:00 AM,,312,V,SH
XC300209130100,XC,30,02/09/2013 01:00:00 AM,,1.7,V,SH
XC310209130100,XC,31,02/09/2013 01:00:00 AM,,327,V,SH
XC300209130130,XC,30,02/09/2013 01:30:00 AM,,1.6,V,SH
XC310209130130,XC,31,02/09/2013 01:30:00 AM,,325,V,SH
XC310209130200,XC,31,02/09/2013 02:00:00 AM,,317,V,SH
XC300209130200,XC,30,02/09/2013 02:00:00 AM,,0.9,V,SH
XC300209130230,XC,30,02/09/2013 02:30:00 AM,,0.5,V,SH
XC310209130230,XC,31,02/09/2013 02:30:00 AM,,307,V,SH
XC310209130300,XC,31,02/09/2013 03:00:00 AM,,7,V,SH
XC300209130300,XC,30,02/09/2013 03:00:00 AM,,0.4,V,SH
XC300209130330,XC,30,02/09/2013 03:30:00 AM,,0.7,V,SH
XC310209130330,XC,31,02/09/2013 03:30:00 AM,,270,V,SH
XC310209130400,XC,31,02/09/2013 04:00:00 AM,,350,V,SH
XC300209130400,XC,30,02/09/2013 04:00:00 AM,,0.9,V,SH
XC300209130430,XC,30,02/09/2013 04:30:00 AM,,1.1,V,SH
XC310209130430,XC,31,02/09/2013 04:30:00 AM,,343,V,SH
XC300209130500,XC,30,02/09/2013 05:00:00 AM,,1.4,V,SH
XC310209130500,XC,31,02/09/2013 05:00:00 AM,,343,V,SH
XC300209130530,XC,30,02/09/2013 05:30:00 AM,,2.1,V,SH
XC310209130530,XC,31,02/09/2013 05:30:00 AM,,320,V,SH
XC300209130600,XC,30,02/09/2013 06:00:00 AM,,1.4,V,SH
XC310209130600,XC,31,02/09/2013 06:00:00 AM,,325,V,SH
XC300209130630,XC,30,02/09/2013 06:30:00 AM,,1.3,V,SH
XC310209130630,XC,31,02/09/2013 06:30:00 AM,,320,V,SH
XC300209130700,XC,30,02/09/2013 07:00:00 AM,,1,V,SH
XC310209130700,XC,31,02/09/2013 07:00:00 AM,,325,V,SH
XC300209130730,XC,30,02/09/2013 07:30:00 AM,,1.4,V,SH
XC310209130730,XC,31,02/09/2013 07:30:00 AM,,294,V,SH
XC300209130800,XC,30,02/09/2013 08:00:00 AM,,1.5,V,SH
XC310209130800,XC,31,02/09/2013 08:00:00 AM,,275,V,SH
XC300209130830,XC,30,02/09/2013 08:30:00 AM,,1.4,V,SH
XC310209130830,XC,31,02/09/2013 08:30:00 AM,,281,V,SH
XC300209130900,XC,30,02/09/2013 09:00:00 AM,,1.8,V,SH
XC310209130900,XC,31,02/09/2013 09:00:00 AM,,311,V,SH
XC300209130930,XC,30,02/09/2013 09:30:00 AM,,2,V,SH
XC310209130930,XC,31,02/09/2013 09:30:00 AM,,295,V,SH
XC300209131000,XC,30,02/09/2013 10:00:00 AM,,1.6,V,SH
XC310209131000,XC,31,02/09/2013 10:00:00 AM,,283,V,SH
XC300209131030,XC,30,02/09/2013 10:30:00 AM,,1.7,V,SH
XC310209131030,XC,31,02/09/2013 10:30:00 AM,,310,V,SH
XC310209131100,XC,31,02/09/2013 11:00:00 AM,,337,V,SH
XC300209131100,XC,30,02/09/2013 11:00:00 AM,,1.3,V,SH
XC300209131130,XC,30,02/09/2013 11:30:00 AM,,1.1,V,SH
XC310209131130,XC,31,02/09/2013 11:30:00 AM,,304,V,SH
XC300209131200,XC,30,02/09/2013 12:00:00 PM,,1.8,V,SH
XC310209131200,XC,31,02/09/2013 12:00:00 PM,,178,V,SH
XC300209131230,XC,30,02/09/2013 12:30:00 PM,,2.2,V,SH
XC310209131230,XC,31,02/09/2013 12:30:00 PM,,151,V,SH
XC300209131300,XC,30,02/09/2013 01:00:00 PM,,1.8,V,SH
XC310209131300,XC,31,02/09/2013 01:00:00 PM,,115,V,SH
XC300209131330,XC,30,02/09/2013 01:30:00 PM,,2.5,V,SH
XC310209131330,XC,31,02/09/2013 01:30:00 PM,,178,V,SH
XC310209131400,XC,31,02/09/2013 02:00:00 PM,,197,V,SH
XC300209131400,XC,30,02/09/2013 02:00:00 PM,,2.3,V,SH
XC310209131430,XC,31,02/09/2013 02:30:00 PM,,194,V,SH
XC300209131430,XC,30,02/09/2013 02:30:00 PM,,3.5,V,SH
XC300209131500,XC,30,02/09/2013 03:00:00 PM,,4.7,V,SH
XC310209131500,XC,31,02/09/2013 03:00:00 PM,,187,V,SH
XC300209131530,XC,30,02/09/2013 03:30:00 PM,,5.4,V,SH
XC310209131530,XC,31,02/09/2013 03:30:00 PM,,166,V,SH
XC300209131600,XC,30,02/09/2013 04:00:00 PM,,5.2,V,SH
XC310209131600,XC,31,02/09/2013 04:00:00 PM,,160,V,SH
XC300209131630,XC,30,02/09/2013 04:30:00 PM,,4.3,V,SH
XC310209131630,XC,31,02/09/2013 04:30:00 PM,,110,V,SH
XC300209131700,XC,30,02/09/2013 05:00:00 PM,,4.5,V,SH
XC310209131700,XC,31,02/09/2013 05:00:00 PM,,110,V,SH
XC300209131730,XC,30,02/09/2013 05:30:00 PM,,3.8,V,SH
XC310209131730,XC,31,02/09/2013 05:30:00 PM,,132,V,SH
XC300209131800,XC,30,02/09/2013 06:00:00 PM,,2.8,V,SH
XC310209131800,XC,31,02/09/2013 06:00:00 PM,,130,V,SH
XC300209131830,XC,30,02/09/2013 06:30:00 PM,,1.9,V,SH
XC310209131830,XC,31,02/09/2013 06:30:00 PM,,116,V,SH
XC300209131900,XC,30,02/09/2013 07:00:00 PM,,1.9,V,SH
XC310209131900,XC,31,02/09/2013 07:00:00 PM,,98,V,SH
XC300209131930,XC,30,02/09/2013 07:30:00 PM,,1.3,V,SH
XC310209131930,XC,31,02/09/2013 07:30:00 PM,,64,V,SH
XC300209132000,XC,30,02/09/2013 08:00:00 PM,,1.1,V,SH
XC310209132000,XC,31,02/09/2013 08:00:00 PM,,2,V,SH
XC300209132030,XC,30,02/09/2013 08:30:00 PM,,1.1,V,SH
XC310209132030,XC,31,02/09/2013 08:30:00 PM,,357,V,SH
XC310209132100,XC,31,02/09/2013 09:00:00 PM,,334,V,SH
XC300209132100,XC,30,02/09/2013 09:00:00 PM,,1.2,V,SH
XC300209132130,XC,30,02/09/2013 09:30:00 PM,,1.5,V,SH
XC310209132130,XC,31,02/09/2013 09:30:00 PM,,349,V,SH
XC300209132200,XC,30,02/09/2013 10:00:00 PM,,1.6,V,SH
XC310209132200,XC,31,02/09/2013 10:00:00 PM,,2,V,SH
XC300209132230,XC,30,02/09/2013 10:30:00 PM,,1.3,V,SH
XC310209132230,XC,31,02/09/2013 10:30:00 PM,,347,V,SH
XC300209132300,XC,30,02/09/2013 11:00:00 PM,,1.6,V,SH
XC310209132300,XC,31,02/09/2013 11:00:00 PM,,2,V,SH
XC300209132330,XC,30,02/09/2013 11:30:00 PM,,1.7,V,SH
XC310209132330,XC,31,02/09/2013 11:30:00 PM,,326,V,SH
XC300309130000,XC,30,03/09/2013 12:00:00 AM,,1.1,V,SH
XC310309130000,XC,31,03/09/2013 12:00:00 AM,,350,V,SH
XC310309130030,XC,31,03/09/2013 12:30:00 AM,,357,V,SH
XC300309130030,XC,30,03/09/2013 12:30:00 AM,,1.2,V,SH
XC300309130100,XC,30,03/09/2013 01:00:00 AM,,1.4,V,SH
XC310309130100,XC,31,03/09/2013 01:00:00 AM,,356,V,SH
XC300309130130,XC,30,03/09/2013 01:30:00 AM,,1.5,V,SH
XC310309130130,XC,31,03/09/2013 01:30:00 AM,,317,V,SH
XC300309130200,XC,30,03/09/2013 02:00:00 AM,,1.5,V,SH
XC310309130200,XC,31,03/09/2013 02:00:00 AM,,356,V,SH
XC300309130230,XC,30,03/09/2013 02:30:00 AM,,1.3,V,SH
XC310309130230,XC,31,03/09/2013 02:30:00 AM,,341,V,SH
XC310309130300,XC,31,03/09/2013 03:00:00 AM,,343,V,SH
XC300309130300,XC,30,03/09/2013 03:00:00 AM,,1.3,V,SH
XC300309130330,XC,30,03/09/2013 03:30:00 AM,,2.2,V,SH
XC310309130330,XC,31,03/09/2013 03:30:00 AM,,338,V,SH
XC300309130400,XC,30,03/09/2013 04:00:00 AM,,2,V,SH
XC310309130400,XC,31,03/09/2013 04:00:00 AM,,342,V,SH
XC300309130430,XC,30,03/09/2013 04:30:00 AM,,1.9,V,SH
XC310309130430,XC,31,03/09/2013 04:30:00 AM,,321,V,SH
XC300309130500,XC,30,03/09/2013 05:00:00 AM,,1.6,V,SH
XC310309130500,XC,31,03/09/2013 05:00:00 AM,,322,V,SH
XC300309130530,XC,30,03/09/2013 05:30:00 AM,,1.8,V,SH
XC310309130530,XC,31,03/09/2013 05:30:00 AM,,319,V,SH
XC300309130600,XC,30,03/09/2013 06:00:00 AM,,1.8,V,SH
XC310309130600,XC,31,03/09/2013 06:00:00 AM,,306,V,SH
XC310309130630,XC,31,03/09/2013 06:30:00 AM,,312,V,SH
XC300309130630,XC,30,03/09/2013 06:30:00 AM,,1.9,V,SH
XC300309130700,XC,30,03/09/2013 07:00:00 AM,,1.3,V,SH
XC310309130700,XC,31,03/09/2013 07:00:00 AM,,314,V,SH
XC300309130730,XC,30,03/09/2013 07:30:00 AM,,1.7,V,SH
XC310309130730,XC,31,03/09/2013 07:30:00 AM,,311,V,SH
XC300309130800,XC,30,03/09/2013 08:00:00 AM,,1.4,V,SH
XC310309130800,XC,31,03/09/2013 08:00:00 AM,,300,V,SH
XC300309130830,XC,30,03/09/2013 08:30:00 AM,,0.8,V,SH
XC310309130830,XC,31,03/09/2013 08:30:00 AM,,287,V,SH
XC310309130900,XC,31,03/09/2013 09:00:00 AM,,158,V,SH
XC300309130900,XC,30,03/09/2013 09:00:00 AM,,1.3,V,SH
XC310309130930,XC,31,03/09/2013 09:30:00 AM,,112,V,SH
XC300309130930,XC,30,03/09/2013 09:30:00 AM,,1.4,V,SH
XC300309131000,XC,30,03/09/2013 10:00:00 AM,,1.6,V,SH
XC310309131000,XC,31,03/09/2013 10:00:00 AM,,143,V,SH
XC310309131030,XC,31,03/09/2013 10:30:00 AM,,133,V,SH
XC300309131030,XC,30,03/09/2013 10:30:00 AM,,1.4,V,SH
XC300309131100,XC,30,03/09/2013 11:00:00 AM,,2.6,V,SH
XC310309131100,XC,31,03/09/2013 11:00:00 AM,,170,V,SH
XC300309131130,XC,30,03/09/2013 11:30:00 AM,,2.6,V,SH
XC310309131130,XC,31,03/09/2013 11:30:00 AM,,158,V,SH
XC310309131200,XC,31,03/09/2013 12:00:00 PM,,197,V,SH
XC300309131200,XC,30,03/09/2013 12:00:00 PM,,3.9,V,SH
XC300309131230,XC,30,03/09/2013 12:30:00 PM,,5.2,V,SH
XC310309131230,XC,31,03/09/2013 12:30:00 PM,,181,V,SH
XC310309131300,XC,31,03/09/2013 01:00:00 PM,,194,V,SH
XC300309131300,XC,30,03/09/2013 01:00:00 PM,,4.9,V,SH
XC300309131330,XC,30,03/09/2013 01:30:00 PM,,5.1,V,SH
XC310309131330,XC,31,03/09/2013 01:30:00 PM,,191,V,SH
XC300309131400,XC,30,03/09/2013 02:00:00 PM,,4.7,V,SH
XC310309131400,XC,31,03/09/2013 02:00:00 PM,,194,V,SH
XC310309131430,XC,31,03/09/2013 02:30:00 PM,,189,V,SH
XC300309131430,XC,30,03/09/2013 02:30:00 PM,,4.7,V,SH
XC300309131500,XC,30,03/09/2013 03:00:00 PM,,5.3,V,SH
XC310309131500,XC,31,03/09/2013 03:00:00 PM,,187,V,SH
XC300309131530,XC,30,03/09/2013 03:30:00 PM,,4.4,V,SH
XC310309131530,XC,31,03/09/2013 03:30:00 PM,,184,V,SH
XC300309131600,XC,30,03/09/2013 04:00:00 PM,,3.6,V,SH
XC310309131600,XC,31,03/09/2013 04:00:00 PM,,183,V,SH
XC310309131630,XC,31,03/09/2013 04:30:00 PM,,194,V,SH
XC300309131630,XC,30,03/09/2013 04:30:00 PM,,4.3,V,SH
XC310309131700,XC,31,03/09/2013 05:00:00 PM,,187,V,SH
XC300309131700,XC,30,03/09/2013 05:00:00 PM,,3.8,V,SH
XC300309131730,XC,30,03/09/2013 05:30:00 PM,,3.6,V,SH
XC310309131730,XC,31,03/09/2013 05:30:00 PM,,191,V,SH
XC300309131800,XC,30,03/09/2013 06:00:00 PM,,2.6,V,SH
XC310309131800,XC,31,03/09/2013 06:00:00 PM,,178,V,SH
XC300309131830,XC,30,03/09/2013 06:30:00 PM,,2.2,V,SH
XC310309131830,XC,31,03/09/2013 06:30:00 PM,,164,V,SH
XC300309131900,XC,30,03/09/2013 07:00:00 PM,,2.3,V,SH
XC310309131900,XC,31,03/09/2013 07:00:00 PM,,144,V,SH
XC300309131930,XC,30,03/09/2013 07:30:00 PM,,2,V,SH
XC310309131930,XC,31,03/09/2013 07:30:00 PM,,137,V,SH
XC300309132000,XC,30,03/09/2013 08:00:00 PM,,1.5,V,SH
XC310309132000,XC,31,03/09/2013 08:00:00 PM,,104,V,SH
XC310309132030,XC,31,03/09/2013 08:30:00 PM,,81,V,SH
XC300309132030,XC,30,03/09/2013 08:30:00 PM,,1.8,V,SH
XC300309132100,XC,30,03/09/2013 09:00:00 PM,,1.8,V,SH
XC310309132100,XC,31,03/09/2013 09:00:00 PM,,90,V,SH
XC300309132130,XC,30,03/09/2013 09:30:00 PM,,1,V,SH
XC310309132130,XC,31,03/09/2013 09:30:00 PM,,88,V,SH
XC300309132200,XC,30,03/09/2013 10:00:00 PM,,1.4,V,SH
XC310309132200,XC,31,03/09/2013 10:00:00 PM,,74,V,SH
XC300309132230,XC,30,03/09/2013 10:30:00 PM,,1.5,V,SH
XC310309132230,XC,31,03/09/2013 10:30:00 PM,,57,V,SH
XC300309132300,XC,30,03/09/2013 11:00:00 PM,,1.9,V,SH
XC310309132300,XC,31,03/09/2013 11:00:00 PM,,42,V,SH
XC300309132330,XC,30,03/09/2013 11:30:00 PM,,0.4,V,SH
XC310309132330,XC,31,03/09/2013 11:30:00 PM,,181,V,SH
XC310409130000,XC,31,04/09/2013 12:00:00 AM,,229,V,SH
XC300409130000,XC,30,04/09/2013 12:00:00 AM,,0.9,V,SH
XC300409130030,XC,30,04/09/2013 12:30:00 AM,,0.6,V,SH
XC310409130030,XC,31,04/09/2013 12:30:00 AM,,323,V,SH
XC300409130100,XC,30,04/09/2013 01:00:00 AM,,0.9,V,SH
XC310409130100,XC,31,04/09/2013 01:00:00 AM,,332,V,SH
XC310409130130,XC,31,04/09/2013 01:30:00 AM,,348,V,SH
XC300409130130,XC,30,04/09/2013 01:30:00 AM,,1.2,V,SH
XC310409130200,XC,31,04/09/2013 02:00:00 AM,,355,V,SH
XC300409130200,XC,30,04/09/2013 02:00:00 AM,,1,V,SH
XC300409130230,XC,30,04/09/2013 02:30:00 AM,,1.4,V,SH
XC310409130230,XC,31,04/09/2013 02:30:00 AM,,2,V,SH
XC300409130300,XC,30,04/09/2013 03:00:00 AM,,1.4,V,SH
XC310409130300,XC,31,04/09/2013 03:00:00 AM,,354,V,SH
XC310409130330,XC,31,04/09/2013 03:30:00 AM,,330,V,SH
XC300409130330,XC,30,04/09/2013 03:30:00 AM,,1,V,SH
XC300409130400,XC,30,04/09/2013 04:00:00 AM,,1.8,V,SH
XC310409130400,XC,31,04/09/2013 04:00:00 AM,,347,V,SH
XC310409130430,XC,31,04/09/2013 04:30:00 AM,,349,V,SH
XC300409130430,XC,30,04/09/2013 04:30:00 AM,,1.6,V,SH
XC300409130500,XC,30,04/09/2013 05:00:00 AM,,1.7,V,SH
XC310409130500,XC,31,04/09/2013 05:00:00 AM,,345,V,SH
XC310409130530,XC,31,04/09/2013 05:30:00 AM,,334,V,SH
XC300409130530,XC,30,04/09/2013 05:30:00 AM,,1.1,V,SH
XC300409130600,XC,30,04/09/2013 06:00:00 AM,,1.5,V,SH
XC310409130600,XC,31,04/09/2013 06:00:00 AM,,346,V,SH
XC310409130630,XC,31,04/09/2013 06:30:00 AM,,329,V,SH
XC300409130630,XC,30,04/09/2013 06:30:00 AM,,0.9,V,SH
XC300409130700,XC,30,04/09/2013 07:00:00 AM,,0.9,V,SH
XC310409130700,XC,31,04/09/2013 07:00:00 AM,,342,V,SH
XC300409130730,XC,30,04/09/2013 07:30:00 AM,,0.6,V,SH
XC310409130730,XC,31,04/09/2013 07:30:00 AM,,341,V,SH
XC300409130800,XC,30,04/09/2013 08:00:00 AM,,0.6,V,SH
XC310409130800,XC,31,04/09/2013 08:00:00 AM,,345,V,SH
XC300409130830,XC,30,04/09/2013 08:30:00 AM,,0.6,V,SH
XC310409130830,XC,31,04/09/2013 08:30:00 AM,,353,V,SH
XC310409130900,XC,31,04/09/2013 09:00:00 AM,,141,V,SH
XC300409130900,XC,30,04/09/2013 09:00:00 AM,,1.1,V,SH
XC300409130930,XC,30,04/09/2013 09:30:00 AM,,1.8,V,SH
XC310409130930,XC,31,04/09/2013 09:30:00 AM,,173,V,SH
XC300409131000,XC,30,04/09/2013 10:00:00 AM,,1.6,V,SH
XC310409131000,XC,31,04/09/2013 10:00:00 AM,,144,V,SH
XC300409131030,XC,30,04/09/2013 10:30:00 AM,,2.4,V,SH
XC310409131030,XC,31,04/09/2013 10:30:00 AM,,146,V,SH
XC300409131100,XC,30,04/09/2013 11:00:00 AM,,2.7,V,SH
XC310409131100,XC,31,04/09/2013 11:00:00 AM,,167,V,SH
XC310409131130,XC,31,04/09/2013 11:30:00 AM,,195,V,SH
XC300409131130,XC,30,04/09/2013 11:30:00 AM,,3.3,V,SH
XC310409131200,XC,31,04/09/2013 12:00:00 PM,,183,V,SH
XC300409131200,XC,30,04/09/2013 12:00:00 PM,,3.7,V,SH
XC310409131230,XC,31,04/09/2013 12:30:00 PM,,191,V,SH
XC300409131230,XC,30,04/09/2013 12:30:00 PM,,4.1,V,SH
XC300409131300,XC,30,04/09/2013 01:00:00 PM,,4.4,V,SH
XC310409131300,XC,31,04/09/2013 01:00:00 PM,,176,V,SH
XC300409131330,XC,30,04/09/2013 01:30:00 PM,,4.6,V,SH
XC310409131330,XC,31,04/09/2013 01:30:00 PM,,172,V,SH
XC300409131400,XC,30,04/09/2013 02:00:00 PM,,4.4,V,SH
XC310409131400,XC,31,04/09/2013 02:00:00 PM,,175,V,SH
XC300409131430,XC,30,04/09/2013 02:30:00 PM,,4.2,V,SH
XC310409131430,XC,31,04/09/2013 02:30:00 PM,,178,V,SH
XC300409131500,XC,30,04/09/2013 03:00:00 PM,,4.2,V,SH
XC310409131500,XC,31,04/09/2013 03:00:00 PM,,173,V,SH
XC300409131530,XC,30,04/09/2013 03:30:00 PM,,4.9,V,SH
XC310409131530,XC,31,04/09/2013 03:30:00 PM,,171,V,SH
XC300409131600,XC,30,04/09/2013 04:00:00 PM,,4.9,V,SH
XC310409131600,XC,31,04/09/2013 04:00:00 PM,,173,V,SH
XC310409131630,XC,31,04/09/2013 04:30:00 PM,,166,V,SH
XC300409131630,XC,30,04/09/2013 04:30:00 PM,,4.7,V,SH
XC300409131700,XC,30,04/09/2013 05:00:00 PM,,3.9,V,SH
XC310409131700,XC,31,04/09/2013 05:00:00 PM,,165,V,SH
XC310409131730,XC,31,04/09/2013 05:30:00 PM,,165,V,SH
XC300409131730,XC,30,04/09/2013 05:30:00 PM,,3.4,V,SH
XC300409131800,XC,30,04/09/2013 06:00:00 PM,,4,V,SH
XC310409131800,XC,31,04/09/2013 06:00:00 PM,,174,V,SH
XC300409131830,XC,30,04/09/2013 06:30:00 PM,,3.6,V,SH
XC310409131830,XC,31,04/09/2013 06:30:00 PM,,169,V,SH
XC300409131900,XC,30,04/09/2013 07:00:00 PM,,3,V,SH
XC310409131900,XC,31,04/09/2013 07:00:00 PM,,170,V,SH
XC300409131930,XC,30,04/09/2013 07:30:00 PM,,2.6,V,SH
XC310409131930,XC,31,04/09/2013 07:30:00 PM,,166,V,SH
XC300409132000,XC,30,04/09/2013 08:00:00 PM,,1.3,V,SH
XC310409132000,XC,31,04/09/2013 08:00:00 PM,,163,V,SH
XC300409132030,XC,30,04/09/2013 08:30:00 PM,,1,V,SH
XC310409132030,XC,31,04/09/2013 08:30:00 PM,,140,V,SH
XC300409132100,XC,30,04/09/2013 09:00:00 PM,,1,V,SH
XC310409132100,XC,31,04/09/2013 09:00:00 PM,,83,V,SH
XC310409132130,XC,31,04/09/2013 09:30:00 PM,,338,V,SH
XC300409132130,XC,30,04/09/2013 09:30:00 PM,,0.6,V,SH
XC300409132200,XC,30,04/09/2013 10:00:00 PM,,0.5,V,SH
XC310409132200,XC,31,04/09/2013 10:00:00 PM,,3,V,SH
XC300409132230,XC,30,04/09/2013 10:30:00 PM,,0.4,V,SH
XC310409132230,XC,31,04/09/2013 10:30:00 PM,,333,V,SH
XC300409132300,XC,30,04/09/2013 11:00:00 PM,,1.5,V,SH
XC310409132300,XC,31,04/09/2013 11:00:00 PM,,332,V,SH
XC310409132330,XC,31,04/09/2013 11:30:00 PM,,340,V,SH
XC300409132330,XC,30,04/09/2013 11:30:00 PM,,1.7,V,SH
XC300509130000,XC,30,05/09/2013 12:00:00 AM,,1.5,V,SH
XC310509130000,XC,31,05/09/2013 12:00:00 AM,,347,V,SH
XC310509130030,XC,31,05/09/2013 12:30:00 AM,,343,V,SH
XC300509130030,XC,30,05/09/2013 12:30:00 AM,,1.2,V,SH
XC300509130100,XC,30,05/09/2013 01:00:00 AM,,1.6,V,SH
XC310509130100,XC,31,05/09/2013 01:00:00 AM,,314,V,SH
XC310509130130,XC,31,05/09/2013 01:30:00 AM,,326,V,SH
XC300509130130,XC,30,05/09/2013 01:30:00 AM,,2.3,V,SH
XC310509130200,XC,31,05/09/2013 02:00:00 AM,,321,V,SH
XC300509130200,XC,30,05/09/2013 02:00:00 AM,,2.3,V,SH
XC300509130230,XC,30,05/09/2013 02:30:00 AM,,2,V,SH
XC310509130230,XC,31,05/09/2013 02:30:00 AM,,315,V,SH
XC300509130300,XC,30,05/09/2013 03:00:00 AM,,2.2,V,SH
XC310509130300,XC,31,05/09/2013 03:00:00 AM,,318,V,SH
XC300509130330,XC,30,05/09/2013 03:30:00 AM,,2.5,V,SH
XC310509130330,XC,31,05/09/2013 03:30:00 AM,,327,V,SH
XC300509130400,XC,30,05/09/2013 04:00:00 AM,,2.4,V,SH
XC310509130400,XC,31,05/09/2013 04:00:00 AM,,328,V,SH
XC300509130430,XC,30,05/09/2013 04:30:00 AM,,1.9,V,SH
XC310509130430,XC,31,05/09/2013 04:30:00 AM,,328,V,SH
XC300509130500,XC,30,05/09/2013 05:00:00 AM,,2.2,V,SH
XC310509130500,XC,31,05/09/2013 05:00:00 AM,,324,V,SH
XC300509130530,XC,30,05/09/2013 05:30:00 AM,,2.1,V,SH
XC310509130530,XC,31,05/09/2013 05:30:00 AM,,323,V,SH
XC300509130600,XC,30,05/09/2013 06:00:00 AM,,2.3,V,SH
XC310509130600,XC,31,05/09/2013 06:00:00 AM,,326,V,SH
XC300509130630,XC,30,05/09/2013 06:30:00 AM,,2.3,V,SH
XC310509130630,XC,31,05/09/2013 06:30:00 AM,,323,V,SH
XC300509130700,XC,30,05/09/2013 07:00:00 AM,,1.7,V,SH
XC310509130700,XC,31,05/09/2013 07:00:00 AM,,332,V,SH
XC300509130730,XC,30,05/09/2013 07:30:00 AM,,1.8,V,SH
XC310509130730,XC,31,05/09/2013 07:30:00 AM,,322,V,SH
XC300509130800,XC,30,05/09/2013 08:00:00 AM,,1.8,V,SH
XC310509130800,XC,31,05/09/2013 08:00:00 AM,,308,V,SH
XC300509130830,XC,30,05/09/2013 08:30:00 AM,,2.3,V,SH
XC310509130830,XC,31,05/09/2013 08:30:00 AM,,320,V,SH
XC300509130900,XC,30,05/09/2013 09:00:00 AM,,1.4,V,SH
XC310509130900,XC,31,05/09/2013 09:00:00 AM,,309,V,SH
XC300509130930,XC,30,05/09/2013 09:30:00 AM,,0.9,V,SH
XC310509130930,XC,31,05/09/2013 09:30:00 AM,,350,V,SH
XC310509131000,XC,31,05/09/2013 10:00:00 AM,,181,V,SH
XC300509131000,XC,30,05/09/2013 10:00:00 AM,,1.7,V,SH
XC300509131030,XC,30,05/09/2013 10:30:00 AM,,1.6,V,SH
XC310509131030,XC,31,05/09/2013 10:30:00 AM,,208,V,SH
XC300509131100,XC,30,05/09/2013 11:00:00 AM,,1.3,V,SH
XC310509131100,XC,31,05/09/2013 11:00:00 AM,,151,V,SH
XC300509131130,XC,30,05/09/2013 11:30:00 AM,,3,V,SH
XC310509131130,XC,31,05/09/2013 11:30:00 AM,,187,V,SH
XC300509131200,XC,30,05/09/2013 12:00:00 PM,,4.1,V,SH
XC310509131200,XC,31,05/09/2013 12:00:00 PM,,178,V,SH
XC300509131230,XC,30,05/09/2013 12:30:00 PM,,5.4,V,SH
XC310509131230,XC,31,05/09/2013 12:30:00 PM,,185,V,SH
XC300509131300,XC,30,05/09/2013 01:00:00 PM,,5,V,SH
XC310509131300,XC,31,05/09/2013 01:00:00 PM,,173,V,SH
XC310509131330,XC,31,05/09/2013 01:30:00 PM,,189,V,SH
XC300509131330,XC,30,05/09/2013 01:30:00 PM,,5.3,V,SH
XC310509131400,XC,31,05/09/2013 02:00:00 PM,,166,V,SH
XC300509131400,XC,30,05/09/2013 02:00:00 PM,,6.3,V,SH
XC300509131430,XC,30,05/09/2013 02:30:00 PM,,6.2,V,SH
XC310509131430,XC,31,05/09/2013 02:30:00 PM,,163,V,SH
XC300509131500,XC,30,05/09/2013 03:00:00 PM,,6.1,V,SH
XC310509131500,XC,31,05/09/2013 03:00:00 PM,,165,V,SH
XC300509131530,XC,30,05/09/2013 03:30:00 PM,,6.3,V,SH
XC310509131530,XC,31,05/09/2013 03:30:00 PM,,161,V,SH
XC300509131600,XC,30,05/09/2013 04:00:00 PM,,5.8,V,SH
XC310509131600,XC,31,05/09/2013 04:00:00 PM,,160,V,SH
XC300509131630,XC,30,05/09/2013 04:30:00 PM,,5.5,V,SH
XC310509131630,XC,31,05/09/2013 04:30:00 PM,,162,V,SH
XC300509131700,XC,30,05/09/2013 05:00:00 PM,,4.4,V,SH
XC310509131700,XC,31,05/09/2013 05:00:00 PM,,156,V,SH
XC300509131730,XC,30,05/09/2013 05:30:00 PM,,3.5,V,SH
XC310509131730,XC,31,05/09/2013 05:30:00 PM,,157,V,SH
XC310509131800,XC,31,05/09/2013 06:00:00 PM,,158,V,SH
XC300509131800,XC,30,05/09/2013 06:00:00 PM,,3.3,V,SH
XC300509131830,XC,30,05/09/2013 06:30:00 PM,,2.6,V,SH
XC310509131830,XC,31,05/09/2013 06:30:00 PM,,178,V,SH
XC310509131900,XC,31,05/09/2013 07:00:00 PM,,167,V,SH
XC300509131900,XC,30,05/09/2013 07:00:00 PM,,2.7,V,SH
XC300509131930,XC,30,05/09/2013 07:30:00 PM,,2.2,V,SH
XC310509131930,XC,31,05/09/2013 07:30:00 PM,,153,V,SH
XC300509132000,XC,30,05/09/2013 08:00:00 PM,,1.2,V,SH
XC310509132000,XC,31,05/09/2013 08:00:00 PM,,142,V,SH
XC310509132030,XC,31,05/09/2013 08:30:00 PM,,289,V,SH
XC300509132030,XC,30,05/09/2013 08:30:00 PM,,0.4,V,SH
XC300509132100,XC,30,05/09/2013 09:00:00 PM,,0.9,V,SH
XC310509132100,XC,31,05/09/2013 09:00:00 PM,,11,V,SH
XC310509132130,XC,31,05/09/2013 09:30:00 PM,,4,V,SH
XC300509132130,XC,30,05/09/2013 09:30:00 PM,,1,V,SH
XC310509132200,XC,31,05/09/2013 10:00:00 PM,,336,V,SH
XC300509132200,XC,30,05/09/2013 10:00:00 PM,,0.9,V,SH
XC300509132230,XC,30,05/09/2013 10:30:00 PM,,1.3,V,SH
XC310509132230,XC,31,05/09/2013 10:30:00 PM,,337,V,SH
XC300509132300,XC,30,05/09/2013 11:00:00 PM,,1.5,V,SH
XC310509132300,XC,31,05/09/2013 11:00:00 PM,,334,V,SH
XC300509132330,XC,30,05/09/2013 11:30:00 PM,,1.7,V,SH
XC310509132330,XC,31,05/09/2013 11:30:00 PM,,355,V,SH
XC300609130000,XC,30,06/09/2013 12:00:00 AM,,0.8,V,SH
XC310609130000,XC,31,06/09/2013 12:00:00 AM,,311,V,SH
XC300609130030,XC,30,06/09/2013 12:30:00 AM,,2,V,SH
XC310609130030,XC,31,06/09/2013 12:30:00 AM,,320,V,SH
XC300609130100,XC,30,06/09/2013 01:00:00 AM,,2,V,SH
XC310609130100,XC,31,06/09/2013 01:00:00 AM,,339,V,SH
XC310609130130,XC,31,06/09/2013 01:30:00 AM,,325,V,SH
XC300609130130,XC,30,06/09/2013 01:30:00 AM,,1.8,V,SH
XC300609130200,XC,30,06/09/2013 02:00:00 AM,,1.1,V,SH
XC310609130200,XC,31,06/09/2013 02:00:00 AM,,355,V,SH
XC310609130230,XC,31,06/09/2013 02:30:00 AM,,342,V,SH
XC300609130230,XC,30,06/09/2013 02:30:00 AM,,1.5,V,SH
XC300609130300,XC,30,06/09/2013 03:00:00 AM,,1.4,V,SH
XC310609130300,XC,31,06/09/2013 03:00:00 AM,,343,V,SH
XC310609130330,XC,31,06/09/2013 03:30:00 AM,,355,V,SH
XC300609130330,XC,30,06/09/2013 03:30:00 AM,,1.5,V,SH
XC300609130400,XC,30,06/09/2013 04:00:00 AM,,1.4,V,SH
XC310609130400,XC,31,06/09/2013 04:00:00 AM,,342,V,SH
XC300609130430,XC,30,06/09/2013 04:30:00 AM,,1.7,V,SH
XC310609130430,XC,31,06/09/2013 04:30:00 AM,,331,V,SH
XC300609130500,XC,30,06/09/2013 05:00:00 AM,,2.1,V,SH
XC310609130500,XC,31,06/09/2013 05:00:00 AM,,328,V,SH
XC300609130530,XC,30,06/09/2013 05:30:00 AM,,1.2,V,SH
XC310609130530,XC,31,06/09/2013 05:30:00 AM,,329,V,SH
XC300609130600,XC,30,06/09/2013 06:00:00 AM,,1.9,V,SH
XC310609130600,XC,31,06/09/2013 06:00:00 AM,,313,V,SH
XC300609130630,XC,30,06/09/2013 06:30:00 AM,,1.6,V,SH
XC310609130630,XC,31,06/09/2013 06:30:00 AM,,332,V,SH
XC300609130700,XC,30,06/09/2013 07:00:00 AM,,1.8,V,SH
XC310609130700,XC,31,06/09/2013 07:00:00 AM,,328,V,SH
XC300609130730,XC,30,06/09/2013 07:30:00 AM,,1.4,V,SH
XC310609130730,XC,31,06/09/2013 07:30:00 AM,,339,V,SH
XC300609130800,XC,30,06/09/2013 08:00:00 AM,,1,V,SH
XC310609130800,XC,31,06/09/2013 08:00:00 AM,,289,V,SH
XC300609130830,XC,30,06/09/2013 08:30:00 AM,,0.9,V,SH
XC310609130830,XC,31,06/09/2013 08:30:00 AM,,263,V,SH
XC300609130900,XC,30,06/09/2013 09:00:00 AM,,0.9,V,SH
XC310609130900,XC,31,06/09/2013 09:00:00 AM,,327,V,SH
XC300609130930,XC,30,06/09/2013 09:30:00 AM,,1.1,V,SH
XC310609130930,XC,31,06/09/2013 09:30:00 AM,,248,V,SH
XC300609131000,XC,30,06/09/2013 10:00:00 AM,,1.5,V,SH
XC310609131000,XC,31,06/09/2013 10:00:00 AM,,284,V,SH
XC310609131030,XC,31,06/09/2013 10:30:00 AM,,167,V,SH
XC300609131030,XC,30,06/09/2013 10:30:00 AM,,1.6,V,SH
XC300609131100,XC,30,06/09/2013 11:00:00 AM,,1.5,V,SH
XC310609131100,XC,31,06/09/2013 11:00:00 AM,,153,V,SH
XC310609131130,XC,31,06/09/2013 11:30:00 AM,,288,V,SH
XC300609131130,XC,30,06/09/2013 11:30:00 AM,,1.9,V,SH
XC310609131200,XC,31,06/09/2013 12:00:00 PM,,231,V,SH
XC300609131200,XC,30,06/09/2013 12:00:00 PM,,2.1,V,SH
XC300609131230,XC,30,06/09/2013 12:30:00 PM,,2.4,V,SH
XC310609131230,XC,31,06/09/2013 12:30:00 PM,,177,V,SH
XC310609131300,XC,31,06/09/2013 01:00:00 PM,,154,V,SH
XC300609131300,XC,30,06/09/2013 01:00:00 PM,,5.1,V,SH
XC300609131330,XC,30,06/09/2013 01:30:00 PM,,5.7,V,SH
XC310609131330,XC,31,06/09/2013 01:30:00 PM,,148,V,SH
XC300609131400,XC,30,06/09/2013 02:00:00 PM,,6.7,V,SH
XC310609131400,XC,31,06/09/2013 02:00:00 PM,,159,V,SH
XC310609131430,XC,31,06/09/2013 02:30:00 PM,,165,V,SH
XC300609131430,XC,30,06/09/2013 02:30:00 PM,,5.6,V,SH
XC300609131500,XC,30,06/09/2013 03:00:00 PM,,4.4,V,SH
XC310609131500,XC,31,06/09/2013 03:00:00 PM,,223,V,SH
XC300609131530,XC,30,06/09/2013 03:30:00 PM,,4.7,V,SH
XC310609131530,XC,31,06/09/2013 03:30:00 PM,,191,V,SH
XC300609131600,XC,30,06/09/2013 04:00:00 PM,,4.5,V,SH
XC310609131600,XC,31,06/09/2013 04:00:00 PM,,120,V,SH
XC300609131630,XC,30,06/09/2013 04:30:00 PM,,3.5,V,SH
XC310609131630,XC,31,06/09/2013 04:30:00 PM,,105,V,SH
XC300609131700,XC,30,06/09/2013 05:00:00 PM,,2.3,V,SH
XC310609131700,XC,31,06/09/2013 05:00:00 PM,,66,V,SH
XC300609131730,XC,30,06/09/2013 05:30:00 PM,,1.5,V,SH
XC310609131730,XC,31,06/09/2013 05:30:00 PM,,118,V,SH
XC310609131800,XC,31,06/09/2013 06:00:00 PM,,214,V,SH
XC300609131800,XC,30,06/09/2013 06:00:00 PM,,1.5,V,SH
XC300609131830,XC,30,06/09/2013 06:30:00 PM,,1,V,SH
XC310609131830,XC,31,06/09/2013 06:30:00 PM,,230,V,SH
XC300609131900,XC,30,06/09/2013 07:00:00 PM,,1.1,V,SH
XC310609131900,XC,31,06/09/2013 07:00:00 PM,,248,V,SH
XC300609131930,XC,30,06/09/2013 07:30:00 PM,,0.5,V,SH
XC310609131930,XC,31,06/09/2013 07:30:00 PM,,237,V,SH
XC300609132000,XC,30,06/09/2013 08:00:00 PM,,0.5,V,SH
XC310609132000,XC,31,06/09/2013 08:00:00 PM,,103,V,SH
XC300609132030,XC,30,06/09/2013 08:30:00 PM,,0.5,V,SH
XC310609132030,XC,31,06/09/2013 08:30:00 PM,,98,V,SH
XC300609132100,XC,30,06/09/2013 09:00:00 PM,,2.2,V,SH
XC310609132100,XC,31,06/09/2013 09:00:00 PM,,106,V,SH
XC310609132130,XC,31,06/09/2013 09:30:00 PM,,98,V,SH
XC300609132130,XC,30,06/09/2013 09:30:00 PM,,2.4,V,SH
XC300609132200,XC,30,06/09/2013 10:00:00 PM,,2.4,V,SH
XC310609132200,XC,31,06/09/2013 10:00:00 PM,,101,V,SH
XC300609132230,XC,30,06/09/2013 10:30:00 PM,,1.5,V,SH
XC310609132230,XC,31,06/09/2013 10:30:00 PM,,83,V,SH
XC310609132300,XC,31,06/09/2013 11:00:00 PM,,85,V,SH
XC300609132300,XC,30,06/09/2013 11:00:00 PM,,1.6,V,SH
XC300609132330,XC,30,06/09/2013 11:30:00 PM,,1.5,V,SH
XC310609132330,XC,31,06/09/2013 11:30:00 PM,,121,V,SH
XC300709130000,XC,30,07/09/2013 12:00:00 AM,,1.3,V,SH
XC310709130000,XC,31,07/09/2013 12:00:00 AM,,124,V,SH
XC300709130030,XC,30,07/09/2013 12:30:00 AM,,0.8,V,SH
XC310709130030,XC,31,07/09/2013 12:30:00 AM,,64,V,SH
XC300709130100,XC,30,07/09/2013 01:00:00 AM,,1.1,V,SH
XC310709130100,XC,31,07/09/2013 01:00:00 AM,,89,V,SH
XC310709130130,XC,31,07/09/2013 01:30:00 AM,,221,V,SH
XC300709130130,XC,30,07/09/2013 01:30:00 AM,,0.7,V,SH
XC300709130200,XC,30,07/09/2013 02:00:00 AM,,1.2,V,SH
XC310709130200,XC,31,07/09/2013 02:00:00 AM,,68,V,SH
XC300709130230,XC,30,07/09/2013 02:30:00 AM,,0.8,V,SH
XC310709130230,XC,31,07/09/2013 02:30:00 AM,,36,V,SH
XC310709130300,XC,31,07/09/2013 03:00:00 AM,,20,V,SH
XC300709130300,XC,30,07/09/2013 03:00:00 AM,,0.2,V,SH
XC300709130330,XC,30,07/09/2013 03:30:00 AM,,0.1,V,SH
XC310709130330,XC,31,07/09/2013 03:30:00 AM,,29,V,SH
XC310709130400,XC,31,07/09/2013 04:00:00 AM,,162,V,SH
XC300709130400,XC,30,07/09/2013 04:00:00 AM,,0.6,V,SH
XC300709130430,XC,30,07/09/2013 04:30:00 AM,,1,V,SH
XC310709130430,XC,31,07/09/2013 04:30:00 AM,,134,V,SH
XC300709130500,XC,30,07/09/2013 05:00:00 AM,,1.2,V,SH
XC310709130500,XC,31,07/09/2013 05:00:00 AM,,76,V,SH
XC300709130530,XC,30,07/09/2013 05:30:00 AM,,1,V,SH
XC310709130530,XC,31,07/09/2013 05:30:00 AM,,96,V,SH
XC300709130600,XC,30,07/09/2013 06:00:00 AM,,1,V,SH
XC310709130600,XC,31,07/09/2013 06:00:00 AM,,100,V,SH
XC300709130630,XC,30,07/09/2013 06:30:00 AM,,1.1,V,SH
XC310709130630,XC,31,07/09/2013 06:30:00 AM,,77,V,SH
XC300709130700,XC,30,07/09/2013 07:00:00 AM,,1.3,V,SH
XC310709130700,XC,31,07/09/2013 07:00:00 AM,,141,V,SH
XC310709130730,XC,31,07/09/2013 07:30:00 AM,,119,V,SH
XC300709130730,XC,30,07/09/2013 07:30:00 AM,,2.2,V,SH
XC310709130800,XC,31,07/09/2013 08:00:00 AM,,106,V,SH
XC300709130800,XC,30,07/09/2013 08:00:00 AM,,1.4,V,SH
XC300709130830,XC,30,07/09/2013 08:30:00 AM,,0.9,V,SH
XC310709130830,XC,31,07/09/2013 08:30:00 AM,,20,V,SH
XC300709130900,XC,30,07/09/2013 09:00:00 AM,,2.1,V,SH
XC310709130900,XC,31,07/09/2013 09:00:00 AM,,112,V,SH
XC310709130930,XC,31,07/09/2013 09:30:00 AM,,141,V,SH
XC300709130930,XC,30,07/09/2013 09:30:00 AM,,2.1,V,SH
XC300709131000,XC,30,07/09/2013 10:00:00 AM,,3.2,V,SH
XC310709131000,XC,31,07/09/2013 10:00:00 AM,,158,V,SH
XC300709131030,XC,30,07/09/2013 10:30:00 AM,,4.3,V,SH
XC310709131030,XC,31,07/09/2013 10:30:00 AM,,164,V,SH
XC300709131100,XC,30,07/09/2013 11:00:00 AM,,5.6,V,SH
XC310709131100,XC,31,07/09/2013 11:00:00 AM,,169,V,SH
XC300709131130,XC,30,07/09/2013 11:30:00 AM,,5.2,V,SH
XC310709131130,XC,31,07/09/2013 11:30:00 AM,,178,V,SH
XC300709131200,XC,30,07/09/2013 12:00:00 PM,,4.1,V,SH
XC310709131200,XC,31,07/09/2013 12:00:00 PM,,192,V,SH
XC300709131230,XC,30,07/09/2013 12:30:00 PM,,4.4,V,SH
XC310709131230,XC,31,07/09/2013 12:30:00 PM,,209,V,SH
XC310709131300,XC,31,07/09/2013 01:00:00 PM,,204,V,SH
XC300709131300,XC,30,07/09/2013 01:00:00 PM,,3,V,SH
XC300709131330,XC,30,07/09/2013 01:30:00 PM,,2.7,V,SH
XC310709131330,XC,31,07/09/2013 01:30:00 PM,,210,V,SH
XC300709131400,XC,30,07/09/2013 02:00:00 PM,,1.8,V,SH
XC310709131400,XC,31,07/09/2013 02:00:00 PM,,278,V,SH
XC310709131430,XC,31,07/09/2013 02:30:00 PM,,337,V,SH
XC300709131430,XC,30,07/09/2013 02:30:00 PM,,2.3,V,SH
XC300709131500,XC,30,07/09/2013 03:00:00 PM,,3.3,V,SH
XC310709131500,XC,31,07/09/2013 03:00:00 PM,,284,V,SH
XC300709131530,XC,30,07/09/2013 03:30:00 PM,,2.5,V,SH
XC310709131530,XC,31,07/09/2013 03:30:00 PM,,341,V,SH
XC300709131600,XC,30,07/09/2013 04:00:00 PM,,2.8,V,SH
XC310709131600,XC,31,07/09/2013 04:00:00 PM,,40,V,SH
XC300709131630,XC,30,07/09/2013 04:30:00 PM,,2.4,V,SH
XC310709131630,XC,31,07/09/2013 04:30:00 PM,,100,V,SH
XC300709131700,XC,30,07/09/2013 05:00:00 PM,,1.2,V,SH
XC310709131700,XC,31,07/09/2013 05:00:00 PM,,81,V,SH
XC310709131730,XC,31,07/09/2013 05:30:00 PM,,5,V,SH
XC300709131730,XC,30,07/09/2013 05:30:00 PM,,1.4,V,SH
XC310709131800,XC,31,07/09/2013 06:00:00 PM,,308,V,SH
XC300709131800,XC,30,07/09/2013 06:00:00 PM,,1.1,V,SH
XC300709131830,XC,30,07/09/2013 06:30:00 PM,,1.1,V,SH
XC310709131830,XC,31,07/09/2013 06:30:00 PM,,345,V,SH
XC300709131900,XC,30,07/09/2013 07:00:00 PM,,1,V,SH
XC310709131900,XC,31,07/09/2013 07:00:00 PM,,320,V,SH
XC310709131930,XC,31,07/09/2013 07:30:00 PM,,315,V,SH
XC300709131930,XC,30,07/09/2013 07:30:00 PM,,0.7,V,SH
XC310709132000,XC,31,07/09/2013 08:00:00 PM,,349,V,SH
XC300709132000,XC,30,07/09/2013 08:00:00 PM,,1,V,SH
XC300709132030,XC,30,07/09/2013 08:30:00 PM,,1.4,V,SH
XC310709132030,XC,31,07/09/2013 08:30:00 PM,,339,V,SH
XC300709132100,XC,30,07/09/2013 09:00:00 PM,,1.2,V,SH
XC310709132100,XC,31,07/09/2013 09:00:00 PM,,327,V,SH
XC310709132130,XC,31,07/09/2013 09:30:00 PM,,277,V,SH
XC300709132130,XC,30,07/09/2013 09:30:00 PM,,0.9,V,SH
XC300709132200,XC,30,07/09/2013 10:00:00 PM,,0.6,V,SH
XC310709132200,XC,31,07/09/2013 10:00:00 PM,,0,V,SH
XC300709132230,XC,30,07/09/2013 10:30:00 PM,,1.1,V,SH
XC310709132230,XC,31,07/09/2013 10:30:00 PM,,14,V,SH
XC300709132300,XC,30,07/09/2013 11:00:00 PM,,1.4,V,SH
XC310709132300,XC,31,07/09/2013 11:00:00 PM,,0,V,SH
XC300709132330,XC,30,07/09/2013 11:30:00 PM,,1.5,V,SH
XC310709132330,XC,31,07/09/2013 11:30:00 PM,,331,V,SH
XC300809130000,XC,30,08/09/2013 12:00:00 AM,,1.3,V,SH
XC310809130000,XC,31,08/09/2013 12:00:00 AM,,346,V,SH
XC300809130030,XC,30,08/09/2013 12:30:00 AM,,1,V,SH
XC310809130030,XC,31,08/09/2013 12:30:00 AM,,346,V,SH
XC300809130100,XC,30,08/09/2013 01:00:00 AM,,1.1,V,SH
XC310809130100,XC,31,08/09/2013 01:00:00 AM,,349,V,SH
XC300809130130,XC,30,08/09/2013 01:30:00 AM,,1.3,V,SH
XC310809130130,XC,31,08/09/2013 01:30:00 AM,,306,V,SH
XC300809130200,XC,30,08/09/2013 02:00:00 AM,,1.5,V,SH
XC310809130200,XC,31,08/09/2013 02:00:00 AM,,327,V,SH
XC300809130230,XC,30,08/09/2013 02:30:00 AM,,1.8,V,SH
XC310809130230,XC,31,08/09/2013 02:30:00 AM,,344,V,SH
XC310809130300,XC,31,08/09/2013 03:00:00 AM,,330,V,SH
XC300809130300,XC,30,08/09/2013 03:00:00 AM,,1,V,SH
XC310809130330,XC,31,08/09/2013 03:30:00 AM,,315,V,SH
XC300809130330,XC,30,08/09/2013 03:30:00 AM,,1.2,V,SH
XC300809130400,XC,30,08/09/2013 04:00:00 AM,,0.8,V,SH
XC310809130400,XC,31,08/09/2013 04:00:00 AM,,2,V,SH
XC310809130430,XC,31,08/09/2013 04:30:00 AM,,348,V,SH
XC300809130430,XC,30,08/09/2013 04:30:00 AM,,1,V,SH
XC310809130500,XC,31,08/09/2013 05:00:00 AM,,322,V,SH
XC300809130500,XC,30,08/09/2013 05:00:00 AM,,1.2,V,SH
XC300809130530,XC,30,08/09/2013 05:30:00 AM,,0.8,V,SH
XC310809130530,XC,31,08/09/2013 05:30:00 AM,,336,V,SH
XC310809130600,XC,31,08/09/2013 06:00:00 AM,,296,V,SH
XC300809130600,XC,30,08/09/2013 06:00:00 AM,,1,V,SH
XC300809130630,XC,30,08/09/2013 06:30:00 AM,,0.8,V,SH
XC310809130630,XC,31,08/09/2013 06:30:00 AM,,328,V,SH
XC300809130700,XC,30,08/09/2013 07:00:00 AM,,1.5,V,SH
XC310809130700,XC,31,08/09/2013 07:00:00 AM,,340,V,SH
XC310809130730,XC,31,08/09/2013 07:30:00 AM,,348,V,SH
XC300809130730,XC,30,08/09/2013 07:30:00 AM,,0.9,V,SH
XC300809130800,XC,30,08/09/2013 08:00:00 AM,,0.6,V,SH
XC310809130800,XC,31,08/09/2013 08:00:00 AM,,353,V,SH
XC300809130830,XC,30,08/09/2013 08:30:00 AM,,0.6,V,SH
XC310809130830,XC,31,08/09/2013 08:30:00 AM,,25,V,SH
XC300809130900,XC,30,08/09/2013 09:00:00 AM,,0.5,V,SH
XC310809130900,XC,31,08/09/2013 09:00:00 AM,,202,V,SH
XC310809130930,XC,31,08/09/2013 09:30:00 AM,,25,V,SH
XC300809130930,XC,30,08/09/2013 09:30:00 AM,,0.7,V,SH
XC300809131000,XC,30,08/09/2013 10:00:00 AM,,1.1,V,SH
XC310809131000,XC,31,08/09/2013 10:00:00 AM,,111,V,SH
XC300809131030,XC,30,08/09/2013 10:30:00 AM,,0.8,V,SH
XC310809131030,XC,31,08/09/2013 10:30:00 AM,,87,V,SH
XC310809131100,XC,31,08/09/2013 11:00:00 AM,,243,V,SH
XC300809131100,XC,30,08/09/2013 11:00:00 AM,,1.5,V,SH
XC310809131130,XC,31,08/09/2013 11:30:00 AM,,197,V,SH
XC300809131130,XC,30,08/09/2013 11:30:00 AM,,1.4,V,SH
XC300809131200,XC,30,08/09/2013 12:00:00 PM,,1.9,V,SH
XC310809131200,XC,31,08/09/2013 12:00:00 PM,,189,V,SH
XC300809131230,XC,30,08/09/2013 12:30:00 PM,,1.6,V,SH
XC310809131230,XC,31,08/09/2013 12:30:00 PM,,236,V,SH
XC300809131300,XC,30,08/09/2013 01:00:00 PM,,1.7,V,SH
XC310809131300,XC,31,08/09/2013 01:00:00 PM,,251,V,SH
XC300809131330,XC,30,08/09/2013 01:30:00 PM,,2.5,V,SH
XC310809131330,XC,31,08/09/2013 01:30:00 PM,,199,V,SH
XC300809131400,XC,30,08/09/2013 02:00:00 PM,,3,V,SH
XC310809131400,XC,31,08/09/2013 02:00:00 PM,,189,V,SH
XC310809131430,XC,31,08/09/2013 02:30:00 PM,,183,V,SH
XC300809131430,XC,30,08/09/2013 02:30:00 PM,,3.7,V,SH
XC300809131500,XC,30,08/09/2013 03:00:00 PM,,3.7,V,SH
XC310809131500,XC,31,08/09/2013 03:00:00 PM,,174,V,SH
XC300809131530,XC,30,08/09/2013 03:30:00 PM,,3.1,V,SH
XC310809131530,XC,31,08/09/2013 03:30:00 PM,,172,V,SH
XC300809131600,XC,30,08/09/2013 04:00:00 PM,,3,V,SH
XC310809131600,XC,31,08/09/2013 04:00:00 PM,,179,V,SH
XC310809131630,XC,31,08/09/2013 04:30:00 PM,,188,V,SH
XC300809131630,XC,30,08/09/2013 04:30:00 PM,,2.8,V,SH
XC300809131700,XC,30,08/09/2013 05:00:00 PM,,2.6,V,SH
XC310809131700,XC,31,08/09/2013 05:00:00 PM,,208,V,SH
XC300809131730,XC,30,08/09/2013 05:30:00 PM,,1.4,V,SH
XC310809131730,XC,31,08/09/2013 05:30:00 PM,,227,V,SH
XC310809131800,XC,31,08/09/2013 06:00:00 PM,,125,V,SH
XC300809131800,XC,30,08/09/2013 06:00:00 PM,,1.9,V,SH
XC300809131830,XC,30,08/09/2013 06:30:00 PM,,1.2,V,SH
XC310809131830,XC,31,08/09/2013 06:30:00 PM,,86,V,SH
XC300809131900,XC,30,08/09/2013 07:00:00 PM,,1.8,V,SH
XC310809131900,XC,31,08/09/2013 07:00:00 PM,,104,V,SH
XC300809131930,XC,30,08/09/2013 07:30:00 PM,,2.3,V,SH
XC310809131930,XC,31,08/09/2013 07:30:00 PM,,109,V,SH
XC310809132000,XC,31,08/09/2013 08:00:00 PM,,115,V,SH
XC300809132000,XC,30,08/09/2013 08:00:00 PM,,1.8,V,SH
XC310809132030,XC,31,08/09/2013 08:30:00 PM,,80,V,SH
XC300809132030,XC,30,08/09/2013 08:30:00 PM,,2.3,V,SH
XC300809132100,XC,30,08/09/2013 09:00:00 PM,,1.7,V,SH
XC310809132100,XC,31,08/09/2013 09:00:00 PM,,70,V,SH
XC310809132130,XC,31,08/09/2013 09:30:00 PM,,105,V,SH
XC300809132130,XC,30,08/09/2013 09:30:00 PM,,0.6,V,SH
XC300809132200,XC,30,08/09/2013 10:00:00 PM,,0.2,V,SH
XC310809132200,XC,31,08/09/2013 10:00:00 PM,,38,V,SH
XC310809132230,XC,31,08/09/2013 10:30:00 PM,,230,V,SH
XC300809132230,XC,30,08/09/2013 10:30:00 PM,,0.5,V,SH
XC310809132300,XC,31,08/09/2013 11:00:00 PM,,179,V,SH
XC300809132300,XC,30,08/09/2013 11:00:00 PM,,0.3,V,SH
XC300809132330,XC,30,08/09/2013 11:30:00 PM,,0.2,V,SH
XC310809132330,XC,31,08/09/2013 11:30:00 PM,,212,V,SH
XC300909130000,XC,30,09/09/2013 12:00:00 AM,,0.7,V,SH
XC310909130000,XC,31,09/09/2013 12:00:00 AM,,350,V,SH
XC300909130030,XC,30,09/09/2013 12:30:00 AM,,1.3,V,SH
XC310909130030,XC,31,09/09/2013 12:30:00 AM,,341,V,SH
XC300909130100,XC,30,09/09/2013 01:00:00 AM,,0.8,V,SH
XC310909130100,XC,31,09/09/2013 01:00:00 AM,,352,V,SH
XC300909130130,XC,30,09/09/2013 01:30:00 AM,,0.2,V,SH
XC310909130130,XC,31,09/09/2013 01:30:00 AM,,31,V,SH
XC300909130200,XC,30,09/09/2013 02:00:00 AM,,0.4,V,SH
XC310909130200,XC,31,09/09/2013 02:00:00 AM,,0,V,SH
XC300909130230,XC,30,09/09/2013 02:30:00 AM,,1.1,V,SH
XC310909130230,XC,31,09/09/2013 02:30:00 AM,,349,V,SH
XC300909130300,XC,30,09/09/2013 03:00:00 AM,,1.3,V,SH
XC310909130300,XC,31,09/09/2013 03:00:00 AM,,346,V,SH
XC300909130330,XC,30,09/09/2013 03:30:00 AM,,1.3,V,SH
XC310909130330,XC,31,09/09/2013 03:30:00 AM,,353,V,SH
XC310909130400,XC,31,09/09/2013 04:00:00 AM,,336,V,SH
XC300909130400,XC,30,09/09/2013 04:00:00 AM,,1.5,V,SH
XC310909130430,XC,31,09/09/2013 04:30:00 AM,,341,V,SH
XC300909130430,XC,30,09/09/2013 04:30:00 AM,,1.3,V,SH
XC300909130500,XC,30,09/09/2013 05:00:00 AM,,1.5,V,SH
XC310909130500,XC,31,09/09/2013 05:00:00 AM,,339,V,SH
XC310909130530,XC,31,09/09/2013 05:30:00 AM,,342,V,SH
XC300909130530,XC,30,09/09/2013 05:30:00 AM,,1.2,V,SH
XC300909130600,XC,30,09/09/2013 06:00:00 AM,,1,V,SH
XC310909130600,XC,31,09/09/2013 06:00:00 AM,,337,V,SH
XC300909130630,XC,30,09/09/2013 06:30:00 AM,,1.3,V,SH
XC310909130630,XC,31,09/09/2013 06:30:00 AM,,311,V,SH
XC300909130700,XC,30,09/09/2013 07:00:00 AM,,1.1,V,SH
XC310909130700,XC,31,09/09/2013 07:00:00 AM,,307,V,SH
XC310909130730,XC,31,09/09/2013 07:30:00 AM,,315,V,SH
XC300909130730,XC,30,09/09/2013 07:30:00 AM,,2.1,V,SH
XC300909130800,XC,30,09/09/2013 08:00:00 AM,,2.1,V,SH
XC310909130800,XC,31,09/09/2013 08:00:00 AM,,304,V,SH
XC310909130830,XC,31,09/09/2013 08:30:00 AM,,297,V,SH
XC300909130830,XC,30,09/09/2013 08:30:00 AM,,2,V,SH
XC300909130900,XC,30,09/09/2013 09:00:00 AM,,1.8,V,SH
XC310909130900,XC,31,09/09/2013 09:00:00 AM,,243,V,SH
XC300909130930,XC,30,09/09/2013 09:30:00 AM,,1.9,V,SH
XC310909130930,XC,31,09/09/2013 09:30:00 AM,,228,V,SH
XC300909131000,XC,30,09/09/2013 10:00:00 AM,,2,V,SH
XC310909131000,XC,31,09/09/2013 10:00:00 AM,,227,V,SH
XC300909131030,XC,30,09/09/2013 10:30:00 AM,,2.5,V,SH
XC310909131030,XC,31,09/09/2013 10:30:00 AM,,225,V,SH
XC300909131100,XC,30,09/09/2013 11:00:00 AM,,2.5,V,SH
XC310909131100,XC,31,09/09/2013 11:00:00 AM,,217,V,SH
XC300909131130,XC,30,09/09/2013 11:30:00 AM,,5.3,V,SH
XC310909131130,XC,31,09/09/2013 11:30:00 AM,,168,V,SH
XC300909131200,XC,30,09/09/2013 12:00:00 PM,,6.7,V,SH
XC310909131200,XC,31,09/09/2013 12:00:00 PM,,162,V,SH
XC300909131230,XC,30,09/09/2013 12:30:00 PM,,6.1,V,SH
XC310909131230,XC,31,09/09/2013 12:30:00 PM,,168,V,SH
XC300909131300,XC,30,09/09/2013 01:00:00 PM,,5.5,V,SH
XC310909131300,XC,31,09/09/2013 01:00:00 PM,,173,V,SH
XC300909131330,XC,30,09/09/2013 01:30:00 PM,,5.2,V,SH
XC310909131330,XC,31,09/09/2013 01:30:00 PM,,164,V,SH
XC310909131400,XC,31,09/09/2013 02:00:00 PM,,167,V,SH
XC300909131400,XC,30,09/09/2013 02:00:00 PM,,4.6,V,SH
XC300909131430,XC,30,09/09/2013 02:30:00 PM,,5.3,V,SH
XC310909131430,XC,31,09/09/2013 02:30:00 PM,,168,V,SH
XC300909131500,XC,30,09/09/2013 03:00:00 PM,,5,V,SH
XC310909131500,XC,31,09/09/2013 03:00:00 PM,,175,V,SH
XC300909131530,XC,30,09/09/2013 03:30:00 PM,,4.2,V,SH
XC310909131530,XC,31,09/09/2013 03:30:00 PM,,173,V,SH
XC310909131600,XC,31,09/09/2013 04:00:00 PM,,170,V,SH
XC300909131600,XC,30,09/09/2013 04:00:00 PM,,4.1,V,SH
XC310909131630,XC,31,09/09/2013 04:30:00 PM,,183,V,SH
XC300909131630,XC,30,09/09/2013 04:30:00 PM,,4.3,V,SH
XC310909131700,XC,31,09/09/2013 05:00:00 PM,,186,V,SH
XC300909131700,XC,30,09/09/2013 05:00:00 PM,,3.2,V,SH
XC310909131730,XC,31,09/09/2013 05:30:00 PM,,184,V,SH
XC300909131730,XC,30,09/09/2013 05:30:00 PM,,2.8,V,SH
XC300909131800,XC,30,09/09/2013 06:00:00 PM,,1.9,V,SH
XC310909131800,XC,31,09/09/2013 06:00:00 PM,,182,V,SH
XC300909131830,XC,30,09/09/2013 06:30:00 PM,,2,V,SH
XC310909131830,XC,31,09/09/2013 06:30:00 PM,,183,V,SH
XC310909131900,XC,31,09/09/2013 07:00:00 PM,,174,V,SH
XC300909131900,XC,30,09/09/2013 07:00:00 PM,,2.1,V,SH
XC300909131930,XC,30,09/09/2013 07:30:00 PM,,1,V,SH
XC310909131930,XC,31,09/09/2013 07:30:00 PM,,185,V,SH
XC300909132000,XC,30,09/09/2013 08:00:00 PM,,0.3,V,SH
XC310909132000,XC,31,09/09/2013 08:00:00 PM,,260,V,SH
XC310909132030,XC,31,09/09/2013 08:30:00 PM,,186,V,SH
XC300909132030,XC,30,09/09/2013 08:30:00 PM,,0.6,V,SH
XC300909132100,XC,30,09/09/2013 09:00:00 PM,,0.7,V,SH
XC310909132100,XC,31,09/09/2013 09:00:00 PM,,158,V,SH
XC300909132130,XC,30,09/09/2013 09:30:00 PM,,0.8,V,SH
XC310909132130,XC,31,09/09/2013 09:30:00 PM,,85,V,SH
XC300909132200,XC,30,09/09/2013 10:00:00 PM,,0.3,V,SH
XC310909132200,XC,31,09/09/2013 10:00:00 PM,,113,V,SH
XC300909132230,XC,30,09/09/2013 10:30:00 PM,,0.4,V,SH
XC310909132230,XC,31,09/09/2013 10:30:00 PM,,71,V,SH
XC310909132300,XC,31,09/09/2013 11:00:00 PM,,25,V,SH
XC300909132300,XC,30,09/09/2013 11:00:00 PM,,0.6,V,SH
XC300909132330,XC,30,09/09/2013 11:30:00 PM,,0.1,V,SH
XC310909132330,XC,31,09/09/2013 11:30:00 PM,,31,V,SH
XC301009130000,XC,30,10/09/2013 12:00:00 AM,,0.8,V,SH
XC311009130000,XC,31,10/09/2013 12:00:00 AM,,352,V,SH
XC311009130030,XC,31,10/09/2013 12:30:00 AM,,347,V,SH
XC301009130030,XC,30,10/09/2013 12:30:00 AM,,0.6,V,SH
XC301009130100,XC,30,10/09/2013 01:00:00 AM,,0.5,V,SH
XC311009130100,XC,31,10/09/2013 01:00:00 AM,,331,V,SH
XC301009130130,XC,30,10/09/2013 01:30:00 AM,,0.9,V,SH
XC311009130130,XC,31,10/09/2013 01:30:00 AM,,339,V,SH
XC311009130200,XC,31,10/09/2013 02:00:00 AM,,343,V,SH
XC301009130200,XC,30,10/09/2013 02:00:00 AM,,1.2,V,SH
XC301009130230,XC,30,10/09/2013 02:30:00 AM,,0.9,V,SH
XC311009130230,XC,31,10/09/2013 02:30:00 AM,,310,V,SH
XC301009130300,XC,30,10/09/2013 03:00:00 AM,,1.2,V,SH
XC311009130300,XC,31,10/09/2013 03:00:00 AM,,339,V,SH
XC301009130330,XC,30,10/09/2013 03:30:00 AM,,0.9,V,SH
XC311009130330,XC,31,10/09/2013 03:30:00 AM,,275,V,SH
XC301009130400,XC,30,10/09/2013 04:00:00 AM,,2.1,V,SH
XC311009130400,XC,31,10/09/2013 04:00:00 AM,,345,V,SH
XC301009130430,XC,30,10/09/2013 04:30:00 AM,,1.9,V,SH
XC311009130430,XC,31,10/09/2013 04:30:00 AM,,314,V,SH
XC311009130500,XC,31,10/09/2013 05:00:00 AM,,316,V,SH
XC301009130500,XC,30,10/09/2013 05:00:00 AM,,1.9,V,SH
XC301009130530,XC,30,10/09/2013 05:30:00 AM,,1.9,V,SH
XC311009130530,XC,31,10/09/2013 05:30:00 AM,,306,V,SH
XC301009130600,XC,30,10/09/2013 06:00:00 AM,,1.5,V,SH
XC311009130600,XC,31,10/09/2013 06:00:00 AM,,331,V,SH
XC301009130630,XC,30,10/09/2013 06:30:00 AM,,1.7,V,SH
XC311009130630,XC,31,10/09/2013 06:30:00 AM,,326,V,SH
XC301009130700,XC,30,10/09/2013 07:00:00 AM,,1.6,V,SH
XC311009130700,XC,31,10/09/2013 07:00:00 AM,,311,V,SH
XC311009130730,XC,31,10/09/2013 07:30:00 AM,,319,V,SH
XC301009130730,XC,30,10/09/2013 07:30:00 AM,,1.2,V,SH
XC301009130800,XC,30,10/09/2013 08:00:00 AM,,1.5,V,SH
XC311009130800,XC,31,10/09/2013 08:00:00 AM,,295,V,SH
XC311009130830,XC,31,10/09/2013 08:30:00 AM,,284,V,SH
XC301009130830,XC,30,10/09/2013 08:30:00 AM,,1.2,V,SH
XC301009130900,XC,30,10/09/2013 09:00:00 AM,,1.9,V,SH
XC311009130900,XC,31,10/09/2013 09:00:00 AM,,303,V,SH
XC301009130930,XC,30,10/09/2013 09:30:00 AM,,2.2,V,SH
XC311009130930,XC,31,10/09/2013 09:30:00 AM,,351,V,SH
XC301009131000,XC,30,10/09/2013 10:00:00 AM,,1.7,V,SH
XC311009131000,XC,31,10/09/2013 10:00:00 AM,,355,V,SH
XC301009131030,XC,30,10/09/2013 10:30:00 AM,,1.9,V,SH
XC311009131030,XC,31,10/09/2013 10:30:00 AM,,7,V,SH
XC311009131100,XC,31,10/09/2013 11:00:00 AM,,184,V,SH
XC301009131100,XC,30,10/09/2013 11:00:00 AM,,1.4,V,SH
XC311009131130,XC,31,10/09/2013 11:30:00 AM,,182,V,SH
XC301009131130,XC,30,10/09/2013 11:30:00 AM,,1.9,V,SH
XC311009131200,XC,31,10/09/2013 12:00:00 PM,,185,V,SH
XC301009131200,XC,30,10/09/2013 12:00:00 PM,,2,V,SH
XC301009131230,XC,30,10/09/2013 12:30:00 PM,,3.5,V,SH
XC311009131230,XC,31,10/09/2013 12:30:00 PM,,197,V,SH
XC311009131300,XC,31,10/09/2013 01:00:00 PM,,175,V,SH
XC301009131300,XC,30,10/09/2013 01:00:00 PM,,4.1,V,SH
XC311009131330,XC,31,10/09/2013 01:30:00 PM,,175,V,SH
XC301009131330,XC,30,10/09/2013 01:30:00 PM,,5,V,SH
XC311009131400,XC,31,10/09/2013 02:00:00 PM,,170,V,SH
XC301009131400,XC,30,10/09/2013 02:00:00 PM,,5.6,V,SH
XC301009131430,XC,30,10/09/2013 02:30:00 PM,,5.2,V,SH
XC311009131430,XC,31,10/09/2013 02:30:00 PM,,165,V,SH
XC301009131500,XC,30,10/09/2013 03:00:00 PM,,5.3,V,SH
XC311009131500,XC,31,10/09/2013 03:00:00 PM,,157,V,SH
XC301009131530,XC,30,10/09/2013 03:30:00 PM,,5.4,V,SH
XC311009131530,XC,31,10/09/2013 03:30:00 PM,,163,V,SH
XC301009131600,XC,30,10/09/2013 04:00:00 PM,,4.4,V,SH
XC311009131600,XC,31,10/09/2013 04:00:00 PM,,165,V,SH
XC301009131630,XC,30,10/09/2013 04:30:00 PM,,4.1,V,SH
XC311009131630,XC,31,10/09/2013 04:30:00 PM,,160,V,SH
XC301009131700,XC,30,10/09/2013 05:00:00 PM,,3.2,V,SH
XC311009131700,XC,31,10/09/2013 05:00:00 PM,,98,V,SH
XC301009131730,XC,30,10/09/2013 05:30:00 PM,,3.3,V,SH
XC311009131730,XC,31,10/09/2013 05:30:00 PM,,73,V,SH
XC301009131800,XC,30,10/09/2013 06:00:00 PM,,2.8,V,SH
XC311009131800,XC,31,10/09/2013 06:00:00 PM,,91,V,SH
XC301009131830,XC,30,10/09/2013 06:30:00 PM,,3,V,SH
XC311009131830,XC,31,10/09/2013 06:30:00 PM,,83,V,SH
XC311009131900,XC,31,10/09/2013 07:00:00 PM,,108,V,SH
XC301009131900,XC,30,10/09/2013 07:00:00 PM,,2.7,V,SH
XC311009131930,XC,31,10/09/2013 07:30:00 PM,,110,V,SH
XC301009131930,XC,30,10/09/2013 07:30:00 PM,,2.4,V,SH
XC301009132000,XC,30,10/09/2013 08:00:00 PM,,2.2,V,SH
XC311009132000,XC,31,10/09/2013 08:00:00 PM,,108,V,SH
XC301009132030,XC,30,10/09/2013 08:30:00 PM,,2.6,V,SH
XC311009132030,XC,31,10/09/2013 08:30:00 PM,,100,V,SH
XC311009132100,XC,31,10/09/2013 09:00:00 PM,,103,V,SH
XC301009132100,XC,30,10/09/2013 09:00:00 PM,,2.6,V,SH
XC301009132130,XC,30,10/09/2013 09:30:00 PM,,2.5,V,SH
XC311009132130,XC,31,10/09/2013 09:30:00 PM,,97,V,SH
XC301009132200,XC,30,10/09/2013 10:00:00 PM,,2.9,V,SH
XC311009132200,XC,31,10/09/2013 10:00:00 PM,,86,V,SH
XC301009132230,XC,30,10/09/2013 10:30:00 PM,,2.9,V,SH
XC311009132230,XC,31,10/09/2013 10:30:00 PM,,66,V,SH
XC301009132300,XC,30,10/09/2013 11:00:00 PM,,3.3,V,SH
XC311009132300,XC,31,10/09/2013 11:00:00 PM,,70,V,SH
XC301009132330,XC,30,10/09/2013 11:30:00 PM,,3.5,V,SH
XC311009132330,XC,31,10/09/2013 11:30:00 PM,,137,V,SH
XC301109130000,XC,30,11/09/2013 12:00:00 AM,,3.1,V,SH
XC311109130000,XC,31,11/09/2013 12:00:00 AM,,124,V,SH
XC301109130030,XC,30,11/09/2013 12:30:00 AM,,2.3,V,SH
XC311109130030,XC,31,11/09/2013 12:30:00 AM,,55,V,SH
XC301109130100,XC,30,11/09/2013 01:00:00 AM,,2.9,V,SH
XC311109130100,XC,31,11/09/2013 01:00:00 AM,,87,V,SH
XC301109130130,XC,30,11/09/2013 01:30:00 AM,,1.5,V,SH
XC311109130130,XC,31,11/09/2013 01:30:00 AM,,69,V,SH
XC311109130200,XC,31,11/09/2013 02:00:00 AM,,83,V,SH
XC301109130200,XC,30,11/09/2013 02:00:00 AM,,1.2,V,SH
XC301109130230,XC,30,11/09/2013 02:30:00 AM,,1.1,V,SH
XC311109130230,XC,31,11/09/2013 02:30:00 AM,,110,V,SH
XC311109130300,XC,31,11/09/2013 03:00:00 AM,,195,V,SH
XC301109130300,XC,30,11/09/2013 03:00:00 AM,,0.4,V,SH
XC311109130330,XC,31,11/09/2013 03:30:00 AM,,231,V,SH
XC301109130330,XC,30,11/09/2013 03:30:00 AM,,0.4,V,SH
XC311109130400,XC,31,11/09/2013 04:00:00 AM,,287,V,SH
XC301109130400,XC,30,11/09/2013 04:00:00 AM,,0.5,V,SH
XC301109130430,XC,30,11/09/2013 04:30:00 AM,,0.7,V,SH
XC311109130430,XC,31,11/09/2013 04:30:00 AM,,314,V,SH
XC301109130500,XC,30,11/09/2013 05:00:00 AM,,1.1,V,SH
XC311109130500,XC,31,11/09/2013 05:00:00 AM,,349,V,SH
XC311109130530,XC,31,11/09/2013 05:30:00 AM,,314,V,SH
XC301109130530,XC,30,11/09/2013 05:30:00 AM,,1.9,V,SH
XC301109130600,XC,30,11/09/2013 06:00:00 AM,,2.7,V,SH
XC311109130600,XC,31,11/09/2013 06:00:00 AM,,314,V,SH
XC311109130630,XC,31,11/09/2013 06:30:00 AM,,323,V,SH
XC301109130630,XC,30,11/09/2013 06:30:00 AM,,1.9,V,SH
XC301109130700,XC,30,11/09/2013 07:00:00 AM,,1.2,V,SH
XC311109130700,XC,31,11/09/2013 07:00:00 AM,,291,V,SH
XC301109130730,XC,30,11/09/2013 07:30:00 AM,,0.8,V,SH
XC311109130730,XC,31,11/09/2013 07:30:00 AM,,291,V,SH
XC301109130800,XC,30,11/09/2013 08:00:00 AM,,1.8,V,SH
XC311109130800,XC,31,11/09/2013 08:00:00 AM,,201,V,SH
XC301109130830,XC,30,11/09/2013 08:30:00 AM,,2,V,SH
XC311109130830,XC,31,11/09/2013 08:30:00 AM,,143,V,SH
XC301109130900,XC,30,11/09/2013 09:00:00 AM,,2.1,V,SH
XC311109130900,XC,31,11/09/2013 09:00:00 AM,,131,V,SH
XC311109130930,XC,31,11/09/2013 09:30:00 AM,,142,V,SH
XC301109130930,XC,30,11/09/2013 09:30:00 AM,,1.5,V,SH
XC311109131000,XC,31,11/09/2013 10:00:00 AM,,64,V,SH
XC301109131000,XC,30,11/09/2013 10:00:00 AM,,0.4,V,SH
XC311109131030,XC,31,11/09/2013 10:30:00 AM,,203,V,SH
XC301109131030,XC,30,11/09/2013 10:30:00 AM,,0.5,V,SH
XC301109131100,XC,30,11/09/2013 11:00:00 AM,,1.1,V,SH
XC311109131100,XC,31,11/09/2013 11:00:00 AM,,114,V,SH
XC311109131130,XC,31,11/09/2013 11:30:00 AM,,123,V,SH
XC301109131130,XC,30,11/09/2013 11:30:00 AM,,1.2,V,SH
XC311109131200,XC,31,11/09/2013 12:00:00 PM,,137,V,SH
XC301109131200,XC,30,11/09/2013 12:00:00 PM,,1.9,V,SH
XC301109131230,XC,30,11/09/2013 12:30:00 PM,,2.3,V,SH
XC311109131230,XC,31,11/09/2013 12:30:00 PM,,142,V,SH
XC301109131300,XC,30,11/09/2013 01:00:00 PM,,2.3,V,SH
XC311109131300,XC,31,11/09/2013 01:00:00 PM,,146,V,SH
XC301109131330,XC,30,11/09/2013 01:30:00 PM,,2.5,V,SH
XC311109131330,XC,31,11/09/2013 01:30:00 PM,,139,V,SH
XC311109131400,XC,31,11/09/2013 02:00:00 PM,,155,V,SH
XC301109131400,XC,30,11/09/2013 02:00:00 PM,,3.8,V,SH
XC301109131430,XC,30,11/09/2013 02:30:00 PM,,3.6,V,SH
XC311109131430,XC,31,11/09/2013 02:30:00 PM,,159,V,SH
XC301109131500,XC,30,11/09/2013 03:00:00 PM,,3.3,V,SH
XC311109131500,XC,31,11/09/2013 03:00:00 PM,,159,V,SH
XC301109131530,XC,30,11/09/2013 03:30:00 PM,,3.6,V,SH
XC311109131530,XC,31,11/09/2013 03:30:00 PM,,155,V,SH
XC311109131600,XC,31,11/09/2013 04:00:00 PM,,160,V,SH
XC301109131600,XC,30,11/09/2013 04:00:00 PM,,4.3,V,SH
XC301109131630,XC,30,11/09/2013 04:30:00 PM,,3.6,V,SH
XC311109131630,XC,31,11/09/2013 04:30:00 PM,,159,V,SH
XC301109131700,XC,30,11/09/2013 05:00:00 PM,,2.9,V,SH
XC311109131700,XC,31,11/09/2013 05:00:00 PM,,185,V,SH
XC301109131730,XC,30,11/09/2013 05:30:00 PM,,3.5,V,SH
XC311109131730,XC,31,11/09/2013 05:30:00 PM,,156,V,SH
XC301109131800,XC,30,11/09/2013 06:00:00 PM,,1.8,V,SH
XC311109131800,XC,31,11/09/2013 06:00:00 PM,,174,V,SH
XC301109131830,XC,30,11/09/2013 06:30:00 PM,,2,V,SH
XC311109131830,XC,31,11/09/2013 06:30:00 PM,,179,V,SH
XC311109131900,XC,31,11/09/2013 07:00:00 PM,,137,V,SH
XC301109131900,XC,30,11/09/2013 07:00:00 PM,,0.9,V,SH
XC311109131930,XC,31,11/09/2013 07:30:00 PM,,109,V,SH
XC301109131930,XC,30,11/09/2013 07:30:00 PM,,1.3,V,SH
XC311109132000,XC,31,11/09/2013 08:00:00 PM,,144,V,SH
XC301109132000,XC,30,11/09/2013 08:00:00 PM,,1.5,V,SH
XC311109132030,XC,31,11/09/2013 08:30:00 PM,,147,V,SH
XC301109132030,XC,30,11/09/2013 08:30:00 PM,,0.9,V,SH
XC311109132100,XC,31,11/09/2013 09:00:00 PM,,149,V,SH
XC301109132100,XC,30,11/09/2013 09:00:00 PM,,1.3,V,SH
XC301109132130,XC,30,11/09/2013 09:30:00 PM,,0.9,V,SH
XC311109132130,XC,31,11/09/2013 09:30:00 PM,,174,V,SH
XC311109132200,XC,31,11/09/2013 10:00:00 PM,,154,V,SH
XC301109132200,XC,30,11/09/2013 10:00:00 PM,,0.5,V,SH
XC311109132230,XC,31,11/09/2013 10:30:00 PM,,10,V,SH
XC301109132230,XC,30,11/09/2013 10:30:00 PM,,0.3,V,SH
XC311109132300,XC,31,11/09/2013 11:00:00 PM,,331,V,SH
XC301109132300,XC,30,11/09/2013 11:00:00 PM,,0.7,V,SH
XC301109132330,XC,30,11/09/2013 11:30:00 PM,,0.9,V,SH
XC311109132330,XC,31,11/09/2013 11:30:00 PM,,22,V,SH
XC311209130000,XC,31,12/09/2013 12:00:00 AM,,199,V,SH
XC301209130000,XC,30,12/09/2013 12:00:00 AM,,0.5,V,SH
XC301209130030,XC,30,12/09/2013 12:30:00 AM,,0.6,V,SH
XC311209130030,XC,31,12/09/2013 12:30:00 AM,,1,V,SH
XC301209130100,XC,30,12/09/2013 01:00:00 AM,,0.9,V,SH
XC311209130100,XC,31,12/09/2013 01:00:00 AM,,317,V,SH
XC301209130130,XC,30,12/09/2013 01:30:00 AM,,0.9,V,SH
XC311209130130,XC,31,12/09/2013 01:30:00 AM,,348,V,SH
XC311209130200,XC,31,12/09/2013 02:00:00 AM,,0,V,SH
XC301209130200,XC,30,12/09/2013 02:00:00 AM,,1.1,V,SH
XC301209130230,XC,30,12/09/2013 02:30:00 AM,,0.9,V,SH
XC311209130230,XC,31,12/09/2013 02:30:00 AM,,318,V,SH
XC311209130300,XC,31,12/09/2013 03:00:00 AM,,325,V,SH
XC301209130300,XC,30,12/09/2013 03:00:00 AM,,1.4,V,SH
XC301209130330,XC,30,12/09/2013 03:30:00 AM,,1.1,V,SH
XC311209130330,XC,31,12/09/2013 03:30:00 AM,,319,V,SH
XC301209130400,XC,30,12/09/2013 04:00:00 AM,,1.2,V,SH
XC311209130400,XC,31,12/09/2013 04:00:00 AM,,332,V,SH
XC311209130430,XC,31,12/09/2013 04:30:00 AM,,305,V,SH
XC301209130430,XC,30,12/09/2013 04:30:00 AM,,1.6,V,SH
XC301209130500,XC,30,12/09/2013 05:00:00 AM,,2,V,SH
XC311209130500,XC,31,12/09/2013 05:00:00 AM,,315,V,SH
XC301209130530,XC,30,12/09/2013 05:30:00 AM,,2.4,V,SH
XC311209130530,XC,31,12/09/2013 05:30:00 AM,,311,V,SH
XC311209130600,XC,31,12/09/2013 06:00:00 AM,,321,V,SH
XC301209130600,XC,30,12/09/2013 06:00:00 AM,,2.2,V,SH
XC311209130630,XC,31,12/09/2013 06:30:00 AM,,328,V,SH
XC301209130630,XC,30,12/09/2013 06:30:00 AM,,1.5,V,SH
XC301209130700,XC,30,12/09/2013 07:00:00 AM,,2.1,V,SH
XC311209130700,XC,31,12/09/2013 07:00:00 AM,,311,V,SH
XC311209130730,XC,31,12/09/2013 07:30:00 AM,,305,V,SH
XC301209130730,XC,30,12/09/2013 07:30:00 AM,,2.7,V,SH
XC301209130800,XC,30,12/09/2013 08:00:00 AM,,2.7,V,SH
XC311209130800,XC,31,12/09/2013 08:00:00 AM,,320,V,SH
XC301209130830,XC,30,12/09/2013 08:30:00 AM,,3.1,V,SH
XC311209130830,XC,31,12/09/2013 08:30:00 AM,,316,V,SH
XC301209130900,XC,30,12/09/2013 09:00:00 AM,,2,V,SH
XC311209130900,XC,31,12/09/2013 09:00:00 AM,,319,V,SH
XC301209130930,XC,30,12/09/2013 09:30:00 AM,,2.4,V,SH
XC311209130930,XC,31,12/09/2013 09:30:00 AM,,325,V,SH
XC301209131000,XC,30,12/09/2013 10:00:00 AM,,1.8,V,SH
XC311209131000,XC,31,12/09/2013 10:00:00 AM,,304,V,SH
XC301209131030,XC,30,12/09/2013 10:30:00 AM,,1.5,V,SH
XC311209131030,XC,31,12/09/2013 10:30:00 AM,,267,V,SH
XC301209131100,XC,30,12/09/2013 11:00:00 AM,,2,V,SH
XC311209131100,XC,31,12/09/2013 11:00:00 AM,,180,V,SH
XC301209131130,XC,30,12/09/2013 11:30:00 AM,,2.2,V,SH
XC311209131130,XC,31,12/09/2013 11:30:00 AM,,139,V,SH
XC301209131200,XC,30,12/09/2013 12:00:00 PM,,3,V,SH
XC311209131200,XC,31,12/09/2013 12:00:00 PM,,128,V,SH
XC301209131230,XC,30,12/09/2013 12:30:00 PM,,3,V,SH
XC311209131230,XC,31,12/09/2013 12:30:00 PM,,121,V,SH
XC301209131300,XC,30,12/09/2013 01:00:00 PM,,3.2,V,SH
XC311209131300,XC,31,12/09/2013 01:00:00 PM,,111,V,SH
XC301209131330,XC,30,12/09/2013 01:30:00 PM,,3.9,V,SH
XC311209131330,XC,31,12/09/2013 01:30:00 PM,,164,V,SH
XC301209131400,XC,30,12/09/2013 02:00:00 PM,,3.6,V,SH
XC311209131400,XC,31,12/09/2013 02:00:00 PM,,153,V,SH
XC301209131430,XC,30,12/09/2013 02:30:00 PM,,3.6,V,SH
XC311209131430,XC,31,12/09/2013 02:30:00 PM,,184,V,SH
XC301209131500,XC,30,12/09/2013 03:00:00 PM,,3.7,V,SH
XC311209131500,XC,31,12/09/2013 03:00:00 PM,,184,V,SH
XC301209131530,XC,30,12/09/2013 03:30:00 PM,,3.8,V,SH
XC311209131530,XC,31,12/09/2013 03:30:00 PM,,170,V,SH
XC301209131600,XC,30,12/09/2013 04:00:00 PM,,3,V,SH
XC311209131600,XC,31,12/09/2013 04:00:00 PM,,172,V,SH
XC301209131630,XC,30,12/09/2013 04:30:00 PM,,3,V,SH
XC311209131630,XC,31,12/09/2013 04:30:00 PM,,169,V,SH
XC301209131700,XC,30,12/09/2013 05:00:00 PM,,2.5,V,SH
XC311209131700,XC,31,12/09/2013 05:00:00 PM,,173,V,SH
XC301209131730,XC,30,12/09/2013 05:30:00 PM,,2.3,V,SH
XC311209131730,XC,31,12/09/2013 05:30:00 PM,,150,V,SH
XC311209131800,XC,31,12/09/2013 06:00:00 PM,,143,V,SH
XC301209131800,XC,30,12/09/2013 06:00:00 PM,,2.3,V,SH
XC301209131830,XC,30,12/09/2013 06:30:00 PM,,1.7,V,SH
XC311209131830,XC,31,12/09/2013 06:30:00 PM,,146,V,SH
XC301209131900,XC,30,12/09/2013 07:00:00 PM,,1.5,V,SH
XC311209131900,XC,31,12/09/2013 07:00:00 PM,,145,V,SH
XC301209131930,XC,30,12/09/2013 07:30:00 PM,,1.2,V,SH
XC311209131930,XC,31,12/09/2013 07:30:00 PM,,138,V,SH
XC301209132000,XC,30,12/09/2013 08:00:00 PM,,1.3,V,SH
XC311209132000,XC,31,12/09/2013 08:00:00 PM,,95,V,SH
XC301209132030,XC,30,12/09/2013 08:30:00 PM,,0.7,V,SH
XC311209132030,XC,31,12/09/2013 08:30:00 PM,,163,V,SH
XC311209132100,XC,31,12/09/2013 09:00:00 PM,,2,V,SH
XC301209132100,XC,30,12/09/2013 09:00:00 PM,,0.6,V,SH
XC301209132130,XC,30,12/09/2013 09:30:00 PM,,0.8,V,SH
XC311209132130,XC,31,12/09/2013 09:30:00 PM,,213,V,SH
XC301209132200,XC,30,12/09/2013 10:00:00 PM,,0.5,V,SH
XC311209132200,XC,31,12/09/2013 10:00:00 PM,,2,V,SH
XC311209132230,XC,31,12/09/2013 10:30:00 PM,,332,V,SH
XC301209132230,XC,30,12/09/2013 10:30:00 PM,,0.9,V,SH
XC301209132300,XC,30,12/09/2013 11:00:00 PM,,1.3,V,SH
XC311209132300,XC,31,12/09/2013 11:00:00 PM,,349,V,SH
XC301209132330,XC,30,12/09/2013 11:30:00 PM,,1.3,V,SH
XC311209132330,XC,31,12/09/2013 11:30:00 PM,,337,V,SH
XC311309130000,XC,31,13/09/2013 12:00:00 AM,,349,V,SH
XC301309130000,XC,30,13/09/2013 12:00:00 AM,,1.4,V,SH
XC301309130030,XC,30,13/09/2013 12:30:00 AM,,1.7,V,SH
XC311309130030,XC,31,13/09/2013 12:30:00 AM,,342,V,SH
XC301309130100,XC,30,13/09/2013 01:00:00 AM,,1.8,V,SH
XC311309130100,XC,31,13/09/2013 01:00:00 AM,,344,V,SH
XC311309130130,XC,31,13/09/2013 01:30:00 AM,,353,V,SH
XC301309130130,XC,30,13/09/2013 01:30:00 AM,,1.6,V,SH
XC311309130200,XC,31,13/09/2013 02:00:00 AM,,351,V,SH
XC301309130200,XC,30,13/09/2013 02:00:00 AM,,1.4,V,SH
XC301309130230,XC,30,13/09/2013 02:30:00 AM,,1.2,V,SH
XC311309130230,XC,31,13/09/2013 02:30:00 AM,,349,V,SH
XC301309130300,XC,30,13/09/2013 03:00:00 AM,,1.7,V,SH
XC311309130300,XC,31,13/09/2013 03:00:00 AM,,351,V,SH
XC311309130330,XC,31,13/09/2013 03:30:00 AM,,336,V,SH
XC301309130330,XC,30,13/09/2013 03:30:00 AM,,1.7,V,SH
XC301309130400,XC,30,13/09/2013 04:00:00 AM,,2.4,V,SH
XC311309130400,XC,31,13/09/2013 04:00:00 AM,,335,V,SH
XC301309130430,XC,30,13/09/2013 04:30:00 AM,,2.2,V,SH
XC311309130430,XC,31,13/09/2013 04:30:00 AM,,338,V,SH
XC311309130500,XC,31,13/09/2013 05:00:00 AM,,353,V,SH
XC301309130500,XC,30,13/09/2013 05:00:00 AM,,2,V,SH
XC301309130530,XC,30,13/09/2013 05:30:00 AM,,2.1,V,SH
XC311309130530,XC,31,13/09/2013 05:30:00 AM,,314,V,SH
XC301309130600,XC,30,13/09/2013 06:00:00 AM,,1.5,V,SH
XC311309130600,XC,31,13/09/2013 06:00:00 AM,,309,V,SH
XC301309130630,XC,30,13/09/2013 06:30:00 AM,,1.2,V,SH
XC311309130630,XC,31,13/09/2013 06:30:00 AM,,307,V,SH
XC301309130700,XC,30,13/09/2013 07:00:00 AM,,1.5,V,SH
XC311309130700,XC,31,13/09/2013 07:00:00 AM,,305,V,SH
XC301309130730,XC,30,13/09/2013 07:30:00 AM,,1.5,V,SH
XC311309130730,XC,31,13/09/2013 07:30:00 AM,,293,V,SH
XC301309130800,XC,30,13/09/2013 08:00:00 AM,,1.9,V,SH
XC311309130800,XC,31,13/09/2013 08:00:00 AM,,311,V,SH
XC311309130830,XC,31,13/09/2013 08:30:00 AM,,314,V,SH
XC301309130830,XC,30,13/09/2013 08:30:00 AM,,2.1,V,SH
XC311309130900,XC,31,13/09/2013 09:00:00 AM,,330,V,SH
XC301309130900,XC,30,13/09/2013 09:00:00 AM,,1.3,V,SH
XC301309130930,XC,30,13/09/2013 09:30:00 AM,,0.8,V,SH
XC311309130930,XC,31,13/09/2013 09:30:00 AM,,317,V,SH
XC311309131000,XC,31,13/09/2013 10:00:00 AM,,234,V,SH
XC301309131000,XC,30,13/09/2013 10:00:00 AM,,1.1,V,SH
XC301309131030,XC,30,13/09/2013 10:30:00 AM,,1.1,V,SH
XC311309131030,XC,31,13/09/2013 10:30:00 AM,,261,V,SH
XC301309131100,XC,30,13/09/2013 11:00:00 AM,,1.5,V,SH
XC311309131100,XC,31,13/09/2013 11:00:00 AM,,234,V,SH
XC301309131130,XC,30,13/09/2013 11:30:00 AM,,2.2,V,SH
XC311309131130,XC,31,13/09/2013 11:30:00 AM,,186,V,SH
XC311309131200,XC,31,13/09/2013 12:00:00 PM,,179,V,SH
XC301309131200,XC,30,13/09/2013 12:00:00 PM,,3.5,V,SH
XC301309131230,XC,30,13/09/2013 12:30:00 PM,,4.2,V,SH
XC311309131230,XC,31,13/09/2013 12:30:00 PM,,178,V,SH
XC301309131300,XC,30,13/09/2013 01:00:00 PM,,4.7,V,SH
XC311309131300,XC,31,13/09/2013 01:00:00 PM,,180,V,SH
XC311309131330,XC,31,13/09/2013 01:30:00 PM,,176,V,SH
XC301309131330,XC,30,13/09/2013 01:30:00 PM,,5.7,V,SH
XC311309131400,XC,31,13/09/2013 02:00:00 PM,,164,V,SH
XC301309131400,XC,30,13/09/2013 02:00:00 PM,,6.1,V,SH
XC311309131430,XC,31,13/09/2013 02:30:00 PM,,170,V,SH
XC301309131430,XC,30,13/09/2013 02:30:00 PM,,5.3,V,SH
XC311309131500,XC,31,13/09/2013 03:00:00 PM,,163,V,SH
XC301309131500,XC,30,13/09/2013 03:00:00 PM,,5.5,V,SH
XC301309131530,XC,30,13/09/2013 03:30:00 PM,,4.3,V,SH
XC311309131530,XC,31,13/09/2013 03:30:00 PM,,163,V,SH
XC301309131600,XC,30,13/09/2013 04:00:00 PM,,3.5,V,SH
XC311309131600,XC,31,13/09/2013 04:00:00 PM,,168,V,SH
XC301309131630,XC,30,13/09/2013 04:30:00 PM,,3.9,V,SH
XC311309131630,XC,31,13/09/2013 04:30:00 PM,,178,V,SH
XC301309131700,XC,30,13/09/2013 05:00:00 PM,,2.5,V,SH
XC311309131700,XC,31,13/09/2013 05:00:00 PM,,176,V,SH
XC301309131730,XC,30,13/09/2013 05:30:00 PM,,2.8,V,SH
XC311309131730,XC,31,13/09/2013 05:30:00 PM,,172,V,SH
XC301309131800,XC,30,13/09/2013 06:00:00 PM,,2.9,V,SH
XC311309131800,XC,31,13/09/2013 06:00:00 PM,,181,V,SH
XC311309131830,XC,31,13/09/2013 06:30:00 PM,,178,V,SH
XC301309131830,XC,30,13/09/2013 06:30:00 PM,,2.5,V,SH
XC311309131900,XC,31,13/09/2013 07:00:00 PM,,158,V,SH
XC301309131900,XC,30,13/09/2013 07:00:00 PM,,0.9,V,SH
XC301309131930,XC,30,13/09/2013 07:30:00 PM,,1.4,V,SH
XC311309131930,XC,31,13/09/2013 07:30:00 PM,,162,V,SH
XC301309132000,XC,30,13/09/2013 08:00:00 PM,,0.9,V,SH
XC311309132000,XC,31,13/09/2013 08:00:00 PM,,169,V,SH
XC301309132030,XC,30,13/09/2013 08:30:00 PM,,0.2,V,SH
XC311309132030,XC,31,13/09/2013 08:30:00 PM,,88,V,SH
XC301309132100,XC,30,13/09/2013 09:00:00 PM,,0.5,V,SH
XC311309132100,XC,31,13/09/2013 09:00:00 PM,,259,V,SH
XC311309132130,XC,31,13/09/2013 09:30:00 PM,,346,V,SH
XC301309132130,XC,30,13/09/2013 09:30:00 PM,,0.8,V,SH
XC311309132200,XC,31,13/09/2013 10:00:00 PM,,25,V,SH
XC301309132200,XC,30,13/09/2013 10:00:00 PM,,0.3,V,SH
XC301309132230,XC,30,13/09/2013 10:30:00 PM,,0.6,V,SH
XC311309132230,XC,31,13/09/2013 10:30:00 PM,,284,V,SH
XC301309132300,XC,30,13/09/2013 11:00:00 PM,,0.9,V,SH
XC311309132300,XC,31,13/09/2013 11:00:00 PM,,0,V,SH
XC301309132330,XC,30,13/09/2013 11:30:00 PM,,1.6,V,SH
XC311309132330,XC,31,13/09/2013 11:30:00 PM,,19,V,SH
XC311409130000,XC,31,14/09/2013 12:00:00 AM,,1,V,SH
XC301409130000,XC,30,14/09/2013 12:00:00 AM,,1.5,V,SH
XC301409130030,XC,30,14/09/2013 12:30:00 AM,,1.4,V,SH
XC311409130030,XC,31,14/09/2013 12:30:00 AM,,334,V,SH
XC311409130100,XC,31,14/09/2013 01:00:00 AM,,349,V,SH
XC301409130100,XC,30,14/09/2013 01:00:00 AM,,1.6,V,SH
XC311409130130,XC,31,14/09/2013 01:30:00 AM,,346,V,SH
XC301409130130,XC,30,14/09/2013 01:30:00 AM,,1.6,V,SH
XC311409130200,XC,31,14/09/2013 02:00:00 AM,,345,V,SH
XC301409130200,XC,30,14/09/2013 02:00:00 AM,,1.8,V,SH
XC301409130230,XC,30,14/09/2013 02:30:00 AM,,1.6,V,SH
XC311409130230,XC,31,14/09/2013 02:30:00 AM,,333,V,SH
XC301409130300,XC,30,14/09/2013 03:00:00 AM,,2,V,SH
XC311409130300,XC,31,14/09/2013 03:00:00 AM,,334,V,SH
XC301409130330,XC,30,14/09/2013 03:30:00 AM,,1.9,V,SH
XC311409130330,XC,31,14/09/2013 03:30:00 AM,,351,V,SH
XC311409130400,XC,31,14/09/2013 04:00:00 AM,,308,V,SH
XC301409130400,XC,30,14/09/2013 04:00:00 AM,,1,V,SH
XC301409130430,XC,30,14/09/2013 04:30:00 AM,,1,V,SH
XC311409130430,XC,31,14/09/2013 04:30:00 AM,,344,V,SH
XC301409130500,XC,30,14/09/2013 05:00:00 AM,,1.2,V,SH
XC311409130500,XC,31,14/09/2013 05:00:00 AM,,337,V,SH
XC301409130530,XC,30,14/09/2013 05:30:00 AM,,1.2,V,SH
XC311409130530,XC,31,14/09/2013 05:30:00 AM,,348,V,SH
XC301409130600,XC,30,14/09/2013 06:00:00 AM,,1,V,SH
XC311409130600,XC,31,14/09/2013 06:00:00 AM,,336,V,SH
XC301409130630,XC,30,14/09/2013 06:30:00 AM,,1.1,V,SH
XC311409130630,XC,31,14/09/2013 06:30:00 AM,,329,V,SH
XC301409130700,XC,30,14/09/2013 07:00:00 AM,,1.2,V,SH
XC311409130700,XC,31,14/09/2013 07:00:00 AM,,332,V,SH
XC301409130730,XC,30,14/09/2013 07:30:00 AM,,1.6,V,SH
XC311409130730,XC,31,14/09/2013 07:30:00 AM,,342,V,SH
XC301409130800,XC,30,14/09/2013 08:00:00 AM,,1.7,V,SH
XC311409130800,XC,31,14/09/2013 08:00:00 AM,,349,V,SH
XC301409130830,XC,30,14/09/2013 08:30:00 AM,,1.4,V,SH
XC311409130830,XC,31,14/09/2013 08:30:00 AM,,318,V,SH
XC311409130900,XC,31,14/09/2013 09:00:00 AM,,282,V,SH
XC301409130900,XC,30,14/09/2013 09:00:00 AM,,1.9,V,SH
XC301409130930,XC,30,14/09/2013 09:30:00 AM,,2.7,V,SH
XC311409130930,XC,31,14/09/2013 09:30:00 AM,,277,V,SH
XC301409131000,XC,30,14/09/2013 10:00:00 AM,,3.1,V,SH
XC311409131000,XC,31,14/09/2013 10:00:00 AM,,269,V,SH
XC301409131030,XC,30,14/09/2013 10:30:00 AM,,2.7,V,SH
XC311409131030,XC,31,14/09/2013 10:30:00 AM,,284,V,SH
XC301409131100,XC,30,14/09/2013 11:00:00 AM,,2.8,V,SH
XC311409131100,XC,31,14/09/2013 11:00:00 AM,,301,V,SH
XC301409131130,XC,30,14/09/2013 11:30:00 AM,,2.5,V,SH
XC311409131130,XC,31,14/09/2013 11:30:00 AM,,292,V,SH
XC311409131200,XC,31,14/09/2013 12:00:00 PM,,274,V,SH
XC301409131200,XC,30,14/09/2013 12:00:00 PM,,2.8,V,SH
XC301409131230,XC,30,14/09/2013 12:30:00 PM,,2.8,V,SH
XC311409131230,XC,31,14/09/2013 12:30:00 PM,,275,V,SH
XC311409131300,XC,31,14/09/2013 01:00:00 PM,,244,V,SH
XC301409131300,XC,30,14/09/2013 01:00:00 PM,,3.8,V,SH
XC301409131330,XC,30,14/09/2013 01:30:00 PM,,3.7,V,SH
XC311409131330,XC,31,14/09/2013 01:30:00 PM,,241,V,SH
XC301409131400,XC,30,14/09/2013 02:00:00 PM,,3.6,V,SH
XC311409131400,XC,31,14/09/2013 02:00:00 PM,,236,V,SH
XC301409131430,XC,30,14/09/2013 02:30:00 PM,,3.6,V,SH
XC311409131430,XC,31,14/09/2013 02:30:00 PM,,224,V,SH
XC311409131500,XC,31,14/09/2013 03:00:00 PM,,224,V,SH
XC301409131500,XC,30,14/09/2013 03:00:00 PM,,3,V,SH
XC301409131530,XC,30,14/09/2013 03:30:00 PM,,2.9,V,SH
XC311409131530,XC,31,14/09/2013 03:30:00 PM,,264,V,SH
XC301409131600,XC,30,14/09/2013 04:00:00 PM,,1.7,V,SH
XC311409131600,XC,31,14/09/2013 04:00:00 PM,,254,V,SH
XC311409131630,XC,31,14/09/2013 04:30:00 PM,,249,V,SH
XC301409131630,XC,30,14/09/2013 04:30:00 PM,,2.7,V,SH
XC301409131700,XC,30,14/09/2013 05:00:00 PM,,2.6,V,SH
XC311409131700,XC,31,14/09/2013 05:00:00 PM,,279,V,SH
XC301409131730,XC,30,14/09/2013 05:30:00 PM,,2.2,V,SH
XC311409131730,XC,31,14/09/2013 05:30:00 PM,,279,V,SH
XC311409131800,XC,31,14/09/2013 06:00:00 PM,,279,V,SH
XC301409131800,XC,30,14/09/2013 06:00:00 PM,,2.2,V,SH
XC301409131830,XC,30,14/09/2013 06:30:00 PM,,2.3,V,SH
XC311409131830,XC,31,14/09/2013 06:30:00 PM,,289,V,SH
XC301409131900,XC,30,14/09/2013 07:00:00 PM,,2.7,V,SH
XC311409131900,XC,31,14/09/2013 07:00:00 PM,,296,V,SH
XC311409131930,XC,31,14/09/2013 07:30:00 PM,,308,V,SH
XC301409131930,XC,30,14/09/2013 07:30:00 PM,,2.2,V,SH
XC311409132000,XC,31,14/09/2013 08:00:00 PM,,319,V,SH
XC301409132000,XC,30,14/09/2013 08:00:00 PM,,1.9,V,SH
XC311409132030,XC,31,14/09/2013 08:30:00 PM,,320,V,SH
XC301409132030,XC,30,14/09/2013 08:30:00 PM,,2.5,V,SH
XC311409132100,XC,31,14/09/2013 09:00:00 PM,,315,V,SH
XC301409132100,XC,30,14/09/2013 09:00:00 PM,,1.9,V,SH
XC311409132130,XC,31,14/09/2013 09:30:00 PM,,12,V,SH
XC301409132130,XC,30,14/09/2013 09:30:00 PM,,0.6,V,SH
XC301409132200,XC,30,14/09/2013 10:00:00 PM,,1.1,V,SH
XC311409132200,XC,31,14/09/2013 10:00:00 PM,,15,V,SH
XC301409132230,XC,30,14/09/2013 10:30:00 PM,,1.5,V,SH
XC311409132230,XC,31,14/09/2013 10:30:00 PM,,343,V,SH
XC311409132300,XC,31,14/09/2013 11:00:00 PM,,320,V,SH
XC301409132300,XC,30,14/09/2013 11:00:00 PM,,1.8,V,SH
XC311409132330,XC,31,14/09/2013 11:30:00 PM,,15,V,SH
XC301409132330,XC,30,14/09/2013 11:30:00 PM,,1.1,V,SH
XC301509130000,XC,30,15/09/2013 12:00:00 AM,,1.6,V,SH
XC311509130000,XC,31,15/09/2013 12:00:00 AM,,348,V,SH
XC301509130030,XC,30,15/09/2013 12:30:00 AM,,1.1,V,SH
XC311509130030,XC,31,15/09/2013 12:30:00 AM,,11,V,SH
XC301509130100,XC,30,15/09/2013 01:00:00 AM,,0.7,V,SH
XC311509130100,XC,31,15/09/2013 01:00:00 AM,,45,V,SH
XC301509130130,XC,30,15/09/2013 01:30:00 AM,,0.8,V,SH
XC311509130130,XC,31,15/09/2013 01:30:00 AM,,61,V,SH
XC301509130200,XC,30,15/09/2013 02:00:00 AM,,0.9,V,SH
XC311509130200,XC,31,15/09/2013 02:00:00 AM,,67,V,SH
XC301509130230,XC,30,15/09/2013 02:30:00 AM,,0.7,V,SH
XC311509130230,XC,31,15/09/2013 02:30:00 AM,,74,V,SH
XC301509130300,XC,30,15/09/2013 03:00:00 AM,,0.6,V,SH
XC311509130300,XC,31,15/09/2013 03:00:00 AM,,55,V,SH
XC311509130330,XC,31,15/09/2013 03:30:00 AM,,206,V,SH
XC301509130330,XC,30,15/09/2013 03:30:00 AM,,0.4,V,SH
XC301509130400,XC,30,15/09/2013 04:00:00 AM,,1,V,SH
XC311509130400,XC,31,15/09/2013 04:00:00 AM,,5,V,SH
XC301509130430,XC,30,15/09/2013 04:30:00 AM,,0.8,V,SH
XC311509130430,XC,31,15/09/2013 04:30:00 AM,,325,V,SH
XC301509130500,XC,30,15/09/2013 05:00:00 AM,,1.2,V,SH
XC311509130500,XC,31,15/09/2013 05:00:00 AM,,353,V,SH
XC301509130530,XC,30,15/09/2013 05:30:00 AM,,1.2,V,SH
XC311509130530,XC,31,15/09/2013 05:30:00 AM,,5,V,SH
XC311509130600,XC,31,15/09/2013 06:00:00 AM,,127,V,SH
XC301509130600,XC,30,15/09/2013 06:00:00 AM,,1.3,V,SH
XC311509130630,XC,31,15/09/2013 06:30:00 AM,,105,V,SH
XC301509130630,XC,30,15/09/2013 06:30:00 AM,,1.7,V,SH
XC301509130700,XC,30,15/09/2013 07:00:00 AM,,1.6,V,SH
XC311509130700,XC,31,15/09/2013 07:00:00 AM,,77,V,SH
XC301509130730,XC,30,15/09/2013 07:30:00 AM,,3.5,V,SH
XC311509130730,XC,31,15/09/2013 07:30:00 AM,,119,V,SH
XC301509130800,XC,30,15/09/2013 08:00:00 AM,,4.4,V,SH
XC311509130800,XC,31,15/09/2013 08:00:00 AM,,114,V,SH
XC301509130830,XC,30,15/09/2013 08:30:00 AM,,4.2,V,SH
XC311509130830,XC,31,15/09/2013 08:30:00 AM,,115,V,SH
XC301509130900,XC,30,15/09/2013 09:00:00 AM,,4,V,SH
XC311509130900,XC,31,15/09/2013 09:00:00 AM,,109,V,SH
XC301509130930,XC,30,15/09/2013 09:30:00 AM,,3.7,V,SH
XC311509130930,XC,31,15/09/2013 09:30:00 AM,,107,V,SH
XC311509131000,XC,31,15/09/2013 10:00:00 AM,,113,V,SH
XC301509131000,XC,30,15/09/2013 10:00:00 AM,,3.1,V,SH
XC311509131030,XC,31,15/09/2013 10:30:00 AM,,124,V,SH
XC301509131030,XC,30,15/09/2013 10:30:00 AM,,3.5,V,SH
XC311509131100,XC,31,15/09/2013 11:00:00 AM,,108,V,SH
XC301509131100,XC,30,15/09/2013 11:00:00 AM,,3.2,V,SH
XC301509131130,XC,30,15/09/2013 11:30:00 AM,,3.7,V,SH
XC311509131130,XC,31,15/09/2013 11:30:00 AM,,109,V,SH
XC301509131200,XC,30,15/09/2013 12:00:00 PM,,4.2,V,SH
XC311509131200,XC,31,15/09/2013 12:00:00 PM,,133,V,SH
XC301509131230,XC,30,15/09/2013 12:30:00 PM,,3.1,V,SH
XC311509131230,XC,31,15/09/2013 12:30:00 PM,,127,V,SH
XC301509131300,XC,30,15/09/2013 01:00:00 PM,,2.9,V,SH
XC311509131300,XC,31,15/09/2013 01:00:00 PM,,111,V,SH
XC301509131330,XC,30,15/09/2013 01:30:00 PM,,2,V,SH
XC311509131330,XC,31,15/09/2013 01:30:00 PM,,134,V,SH
XC301509131400,XC,30,15/09/2013 02:00:00 PM,,2.6,V,SH
XC311509131400,XC,31,15/09/2013 02:00:00 PM,,160,V,SH
XC301509131430,XC,30,15/09/2013 02:30:00 PM,,3.2,V,SH
XC311509131430,XC,31,15/09/2013 02:30:00 PM,,181,V,SH
XC301509131500,XC,30,15/09/2013 03:00:00 PM,,3.7,V,SH
XC311509131500,XC,31,15/09/2013 03:00:00 PM,,178,V,SH
XC301509131530,XC,30,15/09/2013 03:30:00 PM,,3.3,V,SH
XC311509131530,XC,31,15/09/2013 03:30:00 PM,,184,V,SH
XC301509131600,XC,30,15/09/2013 04:00:00 PM,,3.8,V,SH
XC311509131600,XC,31,15/09/2013 04:00:00 PM,,172,V,SH
XC311509131630,XC,31,15/09/2013 04:30:00 PM,,175,V,SH
XC301509131630,XC,30,15/09/2013 04:30:00 PM,,3.1,V,SH
XC311509131700,XC,31,15/09/2013 05:00:00 PM,,177,V,SH
XC301509131700,XC,30,15/09/2013 05:00:00 PM,,2.8,V,SH
XC301509131730,XC,30,15/09/2013 05:30:00 PM,,3.2,V,SH
XC311509131730,XC,31,15/09/2013 05:30:00 PM,,169,V,SH
XC311509131800,XC,31,15/09/2013 06:00:00 PM,,156,V,SH
XC301509131800,XC,30,15/09/2013 06:00:00 PM,,2.9,V,SH
XC311509131830,XC,31,15/09/2013 06:30:00 PM,,155,V,SH
XC301509131830,XC,30,15/09/2013 06:30:00 PM,,2.2,V,SH
XC301509131900,XC,30,15/09/2013 07:00:00 PM,,2,V,SH
XC311509131900,XC,31,15/09/2013 07:00:00 PM,,140,V,SH
XC301509131930,XC,30,15/09/2013 07:30:00 PM,,1.6,V,SH
XC311509131930,XC,31,15/09/2013 07:30:00 PM,,124,V,SH
XC301509132000,XC,30,15/09/2013 08:00:00 PM,,1.4,V,SH
XC311509132000,XC,31,15/09/2013 08:00:00 PM,,109,V,SH
XC301509132030,XC,30,15/09/2013 08:30:00 PM,,1.5,V,SH
XC311509132030,XC,31,15/09/2013 08:30:00 PM,,101,V,SH
XC301509132100,XC,30,15/09/2013 09:00:00 PM,,1.6,V,SH
XC311509132100,XC,31,15/09/2013 09:00:00 PM,,109,V,SH
XC301509132130,XC,30,15/09/2013 09:30:00 PM,,1.6,V,SH
XC311509132130,XC,31,15/09/2013 09:30:00 PM,,100,V,SH
XC311509132200,XC,31,15/09/2013 10:00:00 PM,,95,V,SH
XC301509132200,XC,30,15/09/2013 10:00:00 PM,,1.6,V,SH
XC301509132230,XC,30,15/09/2013 10:30:00 PM,,1.6,V,SH
XC311509132230,XC,31,15/09/2013 10:30:00 PM,,88,V,SH
XC301509132300,XC,30,15/09/2013 11:00:00 PM,,0.6,V,SH
XC311509132300,XC,31,15/09/2013 11:00:00 PM,,80,V,SH
XC301509132330,XC,30,15/09/2013 11:30:00 PM,,0.6,V,SH
XC311509132330,XC,31,15/09/2013 11:30:00 PM,,42,V,SH
XC301609130000,XC,30,16/09/2013 12:00:00 AM,,0.6,V,SH
XC311609130000,XC,31,16/09/2013 12:00:00 AM,,81,V,SH
XC301609130030,XC,30,16/09/2013 12:30:00 AM,,0.2,V,SH
XC311609130030,XC,31,16/09/2013 12:30:00 AM,,180,V,SH
XC301609130100,XC,30,16/09/2013 01:00:00 AM,,0.4,V,SH
XC311609130100,XC,31,16/09/2013 01:00:00 AM,,10,V,SH
XC301609130130,XC,30,16/09/2013 01:30:00 AM,,0.7,V,SH
XC311609130130,XC,31,16/09/2013 01:30:00 AM,,6,V,SH
XC311609130200,XC,31,16/09/2013 02:00:00 AM,,344,V,SH
XC301609130200,XC,30,16/09/2013 02:00:00 AM,,0.9,V,SH
XC311609130230,XC,31,16/09/2013 02:30:00 AM,,322,V,SH
XC301609130230,XC,30,16/09/2013 02:30:00 AM,,1,V,SH
XC311609130300,XC,31,16/09/2013 03:00:00 AM,,305,V,SH
XC301609130300,XC,30,16/09/2013 03:00:00 AM,,1.1,V,SH
XC301609130330,XC,30,16/09/2013 03:30:00 AM,,1.1,V,SH
XC311609130330,XC,31,16/09/2013 03:30:00 AM,,325,V,SH
XC301609130400,XC,30,16/09/2013 04:00:00 AM,,2.1,V,SH
XC311609130400,XC,31,16/09/2013 04:00:00 AM,,310,V,SH
XC301609130430,XC,30,16/09/2013 04:30:00 AM,,2.1,V,SH
XC311609130430,XC,31,16/09/2013 04:30:00 AM,,306,V,SH
XC301609130500,XC,30,16/09/2013 05:00:00 AM,,1.7,V,SH
XC311609130500,XC,31,16/09/2013 05:00:00 AM,,317,V,SH
XC311609130530,XC,31,16/09/2013 05:30:00 AM,,313,V,SH
XC301609130530,XC,30,16/09/2013 05:30:00 AM,,1.6,V,SH
XC301609130600,XC,30,16/09/2013 06:00:00 AM,,1.2,V,SH
XC311609130600,XC,31,16/09/2013 06:00:00 AM,,310,V,SH
XC301609130630,XC,30,16/09/2013 06:30:00 AM,,1.4,V,SH
XC311609130630,XC,31,16/09/2013 06:30:00 AM,,323,V,SH
XC301609130700,XC,30,16/09/2013 07:00:00 AM,,2.4,V,SH
XC311609130700,XC,31,16/09/2013 07:00:00 AM,,315,V,SH
XC301609130730,XC,30,16/09/2013 07:30:00 AM,,2,V,SH
XC311609130730,XC,31,16/09/2013 07:30:00 AM,,309,V,SH
XC301609130800,XC,30,16/09/2013 08:00:00 AM,,2.1,V,SH
XC311609130800,XC,31,16/09/2013 08:00:00 AM,,314,V,SH
XC301609130830,XC,30,16/09/2013 08:30:00 AM,,2.6,V,SH
XC311609130830,XC,31,16/09/2013 08:30:00 AM,,312,V,SH
XC301609130900,XC,30,16/09/2013 09:00:00 AM,,3.1,V,SH
XC311609130900,XC,31,16/09/2013 09:00:00 AM,,315,V,SH
XC301609130930,XC,30,16/09/2013 09:30:00 AM,,3.1,V,SH
XC311609130930,XC,31,16/09/2013 09:30:00 AM,,327,V,SH
XC301609131000,XC,30,16/09/2013 10:00:00 AM,,3,V,SH
XC311609131000,XC,31,16/09/2013 10:00:00 AM,,319,V,SH
XC301609131030,XC,30,16/09/2013 10:30:00 AM,,2.1,V,SH
XC311609131030,XC,31,16/09/2013 10:30:00 AM,,317,V,SH
XC301609131100,XC,30,16/09/2013 11:00:00 AM,,2.2,V,SH
XC311609131100,XC,31,16/09/2013 11:00:00 AM,,356,V,SH
XC301609131130,XC,30,16/09/2013 11:30:00 AM,,1.7,V,SH
XC311609131130,XC,31,16/09/2013 11:30:00 AM,,345,V,SH
XC301609131200,XC,30,16/09/2013 12:00:00 PM,,1.7,V,SH
XC311609131200,XC,31,16/09/2013 12:00:00 PM,,334,V,SH
XC301609131230,XC,30,16/09/2013 12:30:00 PM,,1.8,V,SH
XC311609131230,XC,31,16/09/2013 12:30:00 PM,,276,V,SH
XC301609131300,XC,30,16/09/2013 01:00:00 PM,,3,V,SH
XC311609131300,XC,31,16/09/2013 01:00:00 PM,,236,V,SH
XC311609131330,XC,31,16/09/2013 01:30:00 PM,,269,V,SH
XC301609131330,XC,30,16/09/2013 01:30:00 PM,,2.7,V,SH
XC311609131400,XC,31,16/09/2013 02:00:00 PM,,269,V,SH
XC301609131400,XC,30,16/09/2013 02:00:00 PM,,2.6,V,SH
XC301609131430,XC,30,16/09/2013 02:30:00 PM,,3.5,V,SH
XC311609131430,XC,31,16/09/2013 02:30:00 PM,,299,V,SH
XC311609131500,XC,31,16/09/2013 03:00:00 PM,,315,V,SH
XC301609131500,XC,30,16/09/2013 03:00:00 PM,,4.3,V,SH
XC311609131530,XC,31,16/09/2013 03:30:00 PM,,318,V,SH
XC301609131530,XC,30,16/09/2013 03:30:00 PM,,3.5,V,SH
XC301609131600,XC,30,16/09/2013 04:00:00 PM,,3.2,V,SH
XC311609131600,XC,31,16/09/2013 04:00:00 PM,,273,V,SH
XC301609131630,XC,30,16/09/2013 04:30:00 PM,,2.6,V,SH
XC311609131630,XC,31,16/09/2013 04:30:00 PM,,270,V,SH
XC301609131700,XC,30,16/09/2013 05:00:00 PM,,2.2,V,SH
XC311609131700,XC,31,16/09/2013 05:00:00 PM,,282,V,SH
XC311609131730,XC,31,16/09/2013 05:30:00 PM,,278,V,SH
XC301609131730,XC,30,16/09/2013 05:30:00 PM,,2.5,V,SH
XC301609131800,XC,30,16/09/2013 06:00:00 PM,,1.4,V,SH
XC311609131800,XC,31,16/09/2013 06:00:00 PM,,328,V,SH
XC301609131830,XC,30,16/09/2013 06:30:00 PM,,0.8,V,SH
XC311609131830,XC,31,16/09/2013 06:30:00 PM,,14,V,SH
XC301609131900,XC,30,16/09/2013 07:00:00 PM,,1,V,SH
XC311609131900,XC,31,16/09/2013 07:00:00 PM,,78,V,SH
XC301609131930,XC,30,16/09/2013 07:30:00 PM,,1.7,V,SH
XC311609131930,XC,31,16/09/2013 07:30:00 PM,,79,V,SH
XC301609132000,XC,30,16/09/2013 08:00:00 PM,,1.8,V,SH
XC311609132000,XC,31,16/09/2013 08:00:00 PM,,44,V,SH
XC301609132030,XC,30,16/09/2013 08:30:00 PM,,1.5,V,SH
XC311609132030,XC,31,16/09/2013 08:30:00 PM,,16,V,SH
XC301609132100,XC,30,16/09/2013 09:00:00 PM,,2.1,V,SH
XC311609132100,XC,31,16/09/2013 09:00:00 PM,,71,V,SH
XC311609132130,XC,31,16/09/2013 09:30:00 PM,,49,V,SH
XC301609132130,XC,30,16/09/2013 09:30:00 PM,,1.9,V,SH
XC301609132200,XC,30,16/09/2013 10:00:00 PM,,1.4,V,SH
XC311609132200,XC,31,16/09/2013 10:00:00 PM,,74,V,SH
XC311609132230,XC,31,16/09/2013 10:30:00 PM,,89,V,SH
XC301609132230,XC,30,16/09/2013 10:30:00 PM,,1.7,V,SH
XC311609132300,XC,31,16/09/2013 11:00:00 PM,,64,V,SH
XC301609132300,XC,30,16/09/2013 11:00:00 PM,,2,V,SH
XC301609132330,XC,30,16/09/2013 11:30:00 PM,,1.6,V,SH
XC311609132330,XC,31,16/09/2013 11:30:00 PM,,51,V,SH
XC311709130000,XC,31,17/09/2013 12:00:00 AM,,243,V,SH
XC301709130000,XC,30,17/09/2013 12:00:00 AM,,0.9,V,SH
XC301709130030,XC,30,17/09/2013 12:30:00 AM,,0.8,V,SH
XC311709130030,XC,31,17/09/2013 12:30:00 AM,,322,V,SH
XC301709130100,XC,30,17/09/2013 01:00:00 AM,,0.9,V,SH
XC311709130100,XC,31,17/09/2013 01:00:00 AM,,349,V,SH
XC301709130130,XC,30,17/09/2013 01:30:00 AM,,1.2,V,SH
XC311709130130,XC,31,17/09/2013 01:30:00 AM,,344,V,SH
XC301709130200,XC,30,17/09/2013 02:00:00 AM,,1.3,V,SH
XC311709130200,XC,31,17/09/2013 02:00:00 AM,,351,V,SH
XC301709130230,XC,30,17/09/2013 02:30:00 AM,,1.2,V,SH
XC311709130230,XC,31,17/09/2013 02:30:00 AM,,315,V,SH
XC301709130300,XC,30,17/09/2013 03:00:00 AM,,1.8,V,SH
XC311709130300,XC,31,17/09/2013 03:00:00 AM,,358,V,SH
XC311709130330,XC,31,17/09/2013 03:30:00 AM,,346,V,SH
XC301709130330,XC,30,17/09/2013 03:30:00 AM,,1.9,V,SH
XC311709130400,XC,31,17/09/2013 04:00:00 AM,,339,V,SH
XC301709130400,XC,30,17/09/2013 04:00:00 AM,,1.7,V,SH
XC301709130430,XC,30,17/09/2013 04:30:00 AM,,1.2,V,SH
XC311709130430,XC,31,17/09/2013 04:30:00 AM,,326,V,SH
XC311709130500,XC,31,17/09/2013 05:00:00 AM,,354,V,SH
XC301709130500,XC,30,17/09/2013 05:00:00 AM,,1.6,V,SH
XC311709130530,XC,31,17/09/2013 05:30:00 AM,,343,V,SH
XC301709130530,XC,30,17/09/2013 05:30:00 AM,,1.2,V,SH
XC301709130600,XC,30,17/09/2013 06:00:00 AM,,1.8,V,SH
XC311709130600,XC,31,17/09/2013 06:00:00 AM,,323,V,SH
XC301709130630,XC,30,17/09/2013 06:30:00 AM,,2.2,V,SH
XC311709130630,XC,31,17/09/2013 06:30:00 AM,,312,V,SH
XC301709130700,XC,30,17/09/2013 07:00:00 AM,,2.1,V,SH
XC311709130700,XC,31,17/09/2013 07:00:00 AM,,318,V,SH
XC311709130730,XC,31,17/09/2013 07:30:00 AM,,315,V,SH
XC301709130730,XC,30,17/09/2013 07:30:00 AM,,1.9,V,SH
XC311709130800,XC,31,17/09/2013 08:00:00 AM,,321,V,SH
XC301709130800,XC,30,17/09/2013 08:00:00 AM,,2.6,V,SH
XC301709130830,XC,30,17/09/2013 08:30:00 AM,,3.1,V,SH
XC311709130830,XC,31,17/09/2013 08:30:00 AM,,321,V,SH
XC301709130900,XC,30,17/09/2013 09:00:00 AM,,2.3,V,SH
XC311709130900,XC,31,17/09/2013 09:00:00 AM,,315,V,SH
XC301709130930,XC,30,17/09/2013 09:30:00 AM,,2,V,SH
XC311709130930,XC,31,17/09/2013 09:30:00 AM,,305,V,SH
XC301709131000,XC,30,17/09/2013 10:00:00 AM,,1.2,V,SH
XC311709131000,XC,31,17/09/2013 10:00:00 AM,,289,V,SH
XC301709131030,XC,30,17/09/2013 10:30:00 AM,,1.6,V,SH
XC311709131030,XC,31,17/09/2013 10:30:00 AM,,207,V,SH
XC301709131100,XC,30,17/09/2013 11:00:00 AM,,3.9,V,SH
XC311709131100,XC,31,17/09/2013 11:00:00 AM,,170,V,SH
XC301709131130,XC,30,17/09/2013 11:30:00 AM,,4.5,V,SH
XC311709131130,XC,31,17/09/2013 11:30:00 AM,,156,V,SH
XC301709131200,XC,30,17/09/2013 12:00:00 PM,,5.6,V,SH
XC311709131200,XC,31,17/09/2013 12:00:00 PM,,164,V,SH
XC311709131230,XC,31,17/09/2013 12:30:00 PM,,176,V,SH
XC301709131230,XC,30,17/09/2013 12:30:00 PM,,6,V,SH
XC301709131300,XC,30,17/09/2013 01:00:00 PM,,5.6,V,SH
XC311709131300,XC,31,17/09/2013 01:00:00 PM,,174,V,SH
XC301709131330,XC,30,17/09/2013 01:30:00 PM,,6,V,SH
XC311709131330,XC,31,17/09/2013 01:30:00 PM,,169,V,SH
XC301709131400,XC,30,17/09/2013 02:00:00 PM,,5.9,V,SH
XC311709131400,XC,31,17/09/2013 02:00:00 PM,,177,V,SH
XC301709131430,XC,30,17/09/2013 02:30:00 PM,,5.7,V,SH
XC311709131430,XC,31,17/09/2013 02:30:00 PM,,176,V,SH
XC301709131500,XC,30,17/09/2013 03:00:00 PM,,5.6,V,SH
XC311709131500,XC,31,17/09/2013 03:00:00 PM,,171,V,SH
XC311709131530,XC,31,17/09/2013 03:30:00 PM,,171,V,SH
XC301709131530,XC,30,17/09/2013 03:30:00 PM,,5.4,V,SH
XC301709131600,XC,30,17/09/2013 04:00:00 PM,,4.6,V,SH
XC311709131600,XC,31,17/09/2013 04:00:00 PM,,170,V,SH
XC301709131630,XC,30,17/09/2013 04:30:00 PM,,5.1,V,SH
XC311709131630,XC,31,17/09/2013 04:30:00 PM,,169,V,SH
XC301709131700,XC,30,17/09/2013 05:00:00 PM,,4.8,V,SH
XC311709131700,XC,31,17/09/2013 05:00:00 PM,,173,V,SH
XC301709131730,XC,30,17/09/2013 05:30:00 PM,,3.8,V,SH
XC311709131730,XC,31,17/09/2013 05:30:00 PM,,173,V,SH
XC301709131800,XC,30,17/09/2013 06:00:00 PM,,3.1,V,SH
XC311709131800,XC,31,17/09/2013 06:00:00 PM,,171,V,SH
XC301709131830,XC,30,17/09/2013 06:30:00 PM,,2.8,V,SH
XC311709131830,XC,31,17/09/2013 06:30:00 PM,,157,V,SH
XC301709131900,XC,30,17/09/2013 07:00:00 PM,,2.4,V,SH
XC311709131900,XC,31,17/09/2013 07:00:00 PM,,153,V,SH
XC301709131930,XC,30,17/09/2013 07:30:00 PM,,2.2,V,SH
XC311709131930,XC,31,17/09/2013 07:30:00 PM,,148,V,SH
XC301709132000,XC,30,17/09/2013 08:00:00 PM,,2,V,SH
XC311709132000,XC,31,17/09/2013 08:00:00 PM,,151,V,SH
XC311709132030,XC,31,17/09/2013 08:30:00 PM,,145,V,SH
XC301709132030,XC,30,17/09/2013 08:30:00 PM,,1.8,V,SH
XC311709132100,XC,31,17/09/2013 09:00:00 PM,,143,V,SH
XC301709132100,XC,30,17/09/2013 09:00:00 PM,,0.8,V,SH
XC301709132130,XC,30,17/09/2013 09:30:00 PM,,0.6,V,SH
XC311709132130,XC,31,17/09/2013 09:30:00 PM,,9,V,SH
XC301709132200,XC,30,17/09/2013 10:00:00 PM,,0.5,V,SH
XC311709132200,XC,31,17/09/2013 10:00:00 PM,,7,V,SH
XC301709132230,XC,30,17/09/2013 10:30:00 PM,,1.1,V,SH
XC311709132230,XC,31,17/09/2013 10:30:00 PM,,3,V,SH
XC301709132300,XC,30,17/09/2013 11:00:00 PM,,1.1,V,SH
XC311709132300,XC,31,17/09/2013 11:00:00 PM,,357,V,SH
XC311709132330,XC,31,17/09/2013 11:30:00 PM,,336,V,SH
XC301709132330,XC,30,17/09/2013 11:30:00 PM,,1.2,V,SH
XC301809130000,XC,30,18/09/2013 12:00:00 AM,,1.4,V,SH
XC311809130000,XC,31,18/09/2013 12:00:00 AM,,341,V,SH
XC311809130030,XC,31,18/09/2013 12:30:00 AM,,341,V,SH
XC301809130030,XC,30,18/09/2013 12:30:00 AM,,1.6,V,SH
XC301809130100,XC,30,18/09/2013 01:00:00 AM,,0.8,V,SH
XC311809130100,XC,31,18/09/2013 01:00:00 AM,,358,V,SH
XC301809130130,XC,30,18/09/2013 01:30:00 AM,,1.5,V,SH
XC311809130130,XC,31,18/09/2013 01:30:00 AM,,345,V,SH
XC301809130200,XC,30,18/09/2013 02:00:00 AM,,2,V,SH
XC311809130200,XC,31,18/09/2013 02:00:00 AM,,318,V,SH
XC301809130230,XC,30,18/09/2013 02:30:00 AM,,1.5,V,SH
XC311809130230,XC,31,18/09/2013 02:30:00 AM,,315,V,SH
XC301809130300,XC,30,18/09/2013 03:00:00 AM,,1.7,V,SH
XC311809130300,XC,31,18/09/2013 03:00:00 AM,,316,V,SH
XC311809130330,XC,31,18/09/2013 03:30:00 AM,,331,V,SH
XC301809130330,XC,30,18/09/2013 03:30:00 AM,,1.6,V,SH
XC301809130400,XC,30,18/09/2013 04:00:00 AM,,1.7,V,SH
XC311809130400,XC,31,18/09/2013 04:00:00 AM,,324,V,SH
XC311809130430,XC,31,18/09/2013 04:30:00 AM,,313,V,SH
XC301809130430,XC,30,18/09/2013 04:30:00 AM,,2.4,V,SH
XC301809130500,XC,30,18/09/2013 05:00:00 AM,,2.3,V,SH
XC311809130500,XC,31,18/09/2013 05:00:00 AM,,310,V,SH
XC301809130530,XC,30,18/09/2013 05:30:00 AM,,2.1,V,SH
XC311809130530,XC,31,18/09/2013 05:30:00 AM,,327,V,SH
XC301809130600,XC,30,18/09/2013 06:00:00 AM,,1.5,V,SH
XC311809130600,XC,31,18/09/2013 06:00:00 AM,,327,V,SH
XC301809130630,XC,30,18/09/2013 06:30:00 AM,,2.2,V,SH
XC311809130630,XC,31,18/09/2013 06:30:00 AM,,306,V,SH
XC301809130700,XC,30,18/09/2013 07:00:00 AM,,1.6,V,SH
XC311809130700,XC,31,18/09/2013 07:00:00 AM,,327,V,SH
XC311809130730,XC,31,18/09/2013 07:30:00 AM,,327,V,SH
XC301809130730,XC,30,18/09/2013 07:30:00 AM,,2.6,V,SH
XC311809130800,XC,31,18/09/2013 08:00:00 AM,,322,V,SH
XC301809130800,XC,30,18/09/2013 08:00:00 AM,,2.3,V,SH
XC301809130830,XC,30,18/09/2013 08:30:00 AM,,2.8,V,SH
XC311809130830,XC,31,18/09/2013 08:30:00 AM,,316,V,SH
XC301809130900,XC,30,18/09/2013 09:00:00 AM,,1.8,V,SH
XC311809130900,XC,31,18/09/2013 09:00:00 AM,,336,V,SH
XC301809130930,XC,30,18/09/2013 09:30:00 AM,,1.7,V,SH
XC311809130930,XC,31,18/09/2013 09:30:00 AM,,343,V,SH
XC301809131000,XC,30,18/09/2013 10:00:00 AM,,2.2,V,SH
XC311809131000,XC,31,18/09/2013 10:00:00 AM,,330,V,SH
XC301809131030,XC,30,18/09/2013 10:30:00 AM,,2.1,V,SH
XC311809131030,XC,31,18/09/2013 10:30:00 AM,,297,V,SH
XC301809131100,XC,30,18/09/2013 11:00:00 AM,,1.8,V,SH
XC311809131100,XC,31,18/09/2013 11:00:00 AM,,312,V,SH
XC301809131130,XC,30,18/09/2013 11:30:00 AM,,2,V,SH
XC311809131130,XC,31,18/09/2013 11:30:00 AM,,310,V,SH
XC301809131200,XC,30,18/09/2013 12:00:00 PM,,2.5,V,SH
XC311809131200,XC,31,18/09/2013 12:00:00 PM,,310,V,SH
XC301809131230,XC,30,18/09/2013 12:30:00 PM,,3.1,V,SH
XC311809131230,XC,31,18/09/2013 12:30:00 PM,,320,V,SH
XC301809131300,XC,30,18/09/2013 01:00:00 PM,,2.7,V,SH
XC311809131300,XC,31,18/09/2013 01:00:00 PM,,328,V,SH
XC301809131330,XC,30,18/09/2013 01:30:00 PM,,2.5,V,SH
XC311809131330,XC,31,18/09/2013 01:30:00 PM,,304,V,SH
XC301809131400,XC,30,18/09/2013 02:00:00 PM,,2.8,V,SH
XC311809131400,XC,31,18/09/2013 02:00:00 PM,,309,V,SH
XC301809131430,XC,30,18/09/2013 02:30:00 PM,,3.3,V,SH
XC311809131430,XC,31,18/09/2013 02:30:00 PM,,292,V,SH
XC311809131500,XC,31,18/09/2013 03:00:00 PM,,292,V,SH
XC301809131500,XC,30,18/09/2013 03:00:00 PM,,3.1,V,SH
XC301809131530,XC,30,18/09/2013 03:30:00 PM,,3.6,V,SH
XC311809131530,XC,31,18/09/2013 03:30:00 PM,,302,V,SH
XC301809131600,XC,30,18/09/2013 04:00:00 PM,,2.8,V,SH
XC311809131600,XC,31,18/09/2013 04:00:00 PM,,309,V,SH
XC301809131630,XC,30,18/09/2013 04:30:00 PM,,3,V,SH
XC311809131630,XC,31,18/09/2013 04:30:00 PM,,313,V,SH
XC301809131700,XC,30,18/09/2013 05:00:00 PM,,3.1,V,SH
XC311809131700,XC,31,18/09/2013 05:00:00 PM,,32,V,SH
XC301809131730,XC,30,18/09/2013 05:30:00 PM,,5,V,SH
XC311809131730,XC,31,18/09/2013 05:30:00 PM,,70,V,SH
XC301809131800,XC,30,18/09/2013 06:00:00 PM,,3.8,V,SH
XC311809131800,XC,31,18/09/2013 06:00:00 PM,,71,V,SH
XC301809131830,XC,30,18/09/2013 06:30:00 PM,,3.1,V,SH
XC311809131830,XC,31,18/09/2013 06:30:00 PM,,65,V,SH
XC301809131900,XC,30,18/09/2013 07:00:00 PM,,2.8,V,SH
XC311809131900,XC,31,18/09/2013 07:00:00 PM,,60,V,SH
XC301809131930,XC,30,18/09/2013 07:30:00 PM,,1.7,V,SH
XC311809131930,XC,31,18/09/2013 07:30:00 PM,,60,V,SH
XC311809132000,XC,31,18/09/2013 08:00:00 PM,,67,V,SH
XC301809132000,XC,30,18/09/2013 08:00:00 PM,,1.7,V,SH
XC311809132030,XC,31,18/09/2013 08:30:00 PM,,70,V,SH
XC301809132030,XC,30,18/09/2013 08:30:00 PM,,1.3,V,SH
XC301809132100,XC,30,18/09/2013 09:00:00 PM,,0.6,V,SH
XC311809132100,XC,31,18/09/2013 09:00:00 PM,,127,V,SH
XC311809132130,XC,31,18/09/2013 09:30:00 PM,,249,V,SH
XC301809132130,XC,30,18/09/2013 09:30:00 PM,,0.2,V,SH
XC301809132200,XC,30,18/09/2013 10:00:00 PM,,0.4,V,SH
XC311809132200,XC,31,18/09/2013 10:00:00 PM,,336,V,SH
XC301809132230,XC,30,18/09/2013 10:30:00 PM,,1.2,V,SH
XC311809132230,XC,31,18/09/2013 10:30:00 PM,,328,V,SH
XC301809132300,XC,30,18/09/2013 11:00:00 PM,,1.3,V,SH
XC311809132300,XC,31,18/09/2013 11:00:00 PM,,342,V,SH
XC311809132330,XC,31,18/09/2013 11:30:00 PM,,344,V,SH
XC301809132330,XC,30,18/09/2013 11:30:00 PM,,2,V,SH
XC301909130000,XC,30,19/09/2013 12:00:00 AM,,2.1,V,SH
XC311909130000,XC,31,19/09/2013 12:00:00 AM,,349,V,SH
XC311909130030,XC,31,19/09/2013 12:30:00 AM,,342,V,SH
XC301909130030,XC,30,19/09/2013 12:30:00 AM,,1.6,V,SH
XC311909130100,XC,31,19/09/2013 01:00:00 AM,,337,V,SH
XC301909130100,XC,30,19/09/2013 01:00:00 AM,,1.5,V,SH
XC301909130130,XC,30,19/09/2013 01:30:00 AM,,1.7,V,SH
XC311909130130,XC,31,19/09/2013 01:30:00 AM,,332,V,SH
XC301909130200,XC,30,19/09/2013 02:00:00 AM,,1.1,V,SH
XC311909130200,XC,31,19/09/2013 02:00:00 AM,,350,V,SH
XC301909130230,XC,30,19/09/2013 02:30:00 AM,,1.3,V,SH
XC311909130230,XC,31,19/09/2013 02:30:00 AM,,334,V,SH
XC301909130300,XC,30,19/09/2013 03:00:00 AM,,1.3,V,SH
XC311909130300,XC,31,19/09/2013 03:00:00 AM,,9,V,SH
XC301909130330,XC,30,19/09/2013 03:30:00 AM,,1.8,V,SH
XC311909130330,XC,31,19/09/2013 03:30:00 AM,,18,V,SH
XC301909130400,XC,30,19/09/2013 04:00:00 AM,,2,V,SH
XC311909130400,XC,31,19/09/2013 04:00:00 AM,,3,V,SH
XC311909130430,XC,31,19/09/2013 04:30:00 AM,,334,V,SH
XC301909130430,XC,30,19/09/2013 04:30:00 AM,,1.3,V,SH
XC301909130500,XC,30,19/09/2013 05:00:00 AM,,0.8,V,SH
XC311909130500,XC,31,19/09/2013 05:00:00 AM,,5,V,SH
XC301909130530,XC,30,19/09/2013 05:30:00 AM,,1.2,V,SH
XC311909130530,XC,31,19/09/2013 05:30:00 AM,,336,V,SH
XC301909130600,XC,30,19/09/2013 06:00:00 AM,,1.4,V,SH
XC311909130600,XC,31,19/09/2013 06:00:00 AM,,351,V,SH
XC311909130630,XC,31,19/09/2013 06:30:00 AM,,325,V,SH
XC301909130630,XC,30,19/09/2013 06:30:00 AM,,1.7,V,SH
XC301909130700,XC,30,19/09/2013 07:00:00 AM,,1.3,V,SH
XC311909130700,XC,31,19/09/2013 07:00:00 AM,,306,V,SH
XC301909130730,XC,30,19/09/2013 07:30:00 AM,,1.4,V,SH
XC311909130730,XC,31,19/09/2013 07:30:00 AM,,310,V,SH
XC301909130800,XC,30,19/09/2013 08:00:00 AM,,1.6,V,SH
XC311909130800,XC,31,19/09/2013 08:00:00 AM,,330,V,SH
XC301909130830,XC,30,19/09/2013 08:30:00 AM,,2.3,V,SH
XC311909130830,XC,31,19/09/2013 08:30:00 AM,,322,V,SH
XC311909130900,XC,31,19/09/2013 09:00:00 AM,,331,V,SH
XC301909130900,XC,30,19/09/2013 09:00:00 AM,,2,V,SH
XC301909130930,XC,30,19/09/2013 09:30:00 AM,,1.7,V,SH
XC311909130930,XC,31,19/09/2013 09:30:00 AM,,286,V,SH
XC301909131000,XC,30,19/09/2013 10:00:00 AM,,2.6,V,SH
XC311909131000,XC,31,19/09/2013 10:00:00 AM,,285,V,SH
XC301909131030,XC,30,19/09/2013 10:30:00 AM,,2.7,V,SH
XC311909131030,XC,31,19/09/2013 10:30:00 AM,,283,V,SH
XC301909131100,XC,30,19/09/2013 11:00:00 AM,,2.3,V,SH
XC311909131100,XC,31,19/09/2013 11:00:00 AM,,253,V,SH
XC301909131130,XC,30,19/09/2013 11:30:00 AM,,2,V,SH
XC311909131130,XC,31,19/09/2013 11:30:00 AM,,234,V,SH
XC301909131200,XC,30,19/09/2013 12:00:00 PM,,3,V,SH
XC311909131200,XC,31,19/09/2013 12:00:00 PM,,200,V,SH
XC301909131230,XC,30,19/09/2013 12:30:00 PM,,4,V,SH
XC311909131230,XC,31,19/09/2013 12:30:00 PM,,175,V,SH
XC301909131300,XC,30,19/09/2013 01:00:00 PM,,4.4,V,SH
XC311909131300,XC,31,19/09/2013 01:00:00 PM,,173,V,SH
XC311909131330,XC,31,19/09/2013 01:30:00 PM,,293,V,SH
XC301909131330,XC,30,19/09/2013 01:30:00 PM,,2.8,V,SH
XC311909131400,XC,31,19/09/2013 02:00:00 PM,,298,V,SH
XC301909131400,XC,30,19/09/2013 02:00:00 PM,,3.2,V,SH
XC311909131430,XC,31,19/09/2013 02:30:00 PM,,299,V,SH
XC301909131430,XC,30,19/09/2013 02:30:00 PM,,2.9,V,SH
XC301909131500,XC,30,19/09/2013 03:00:00 PM,,3,V,SH
XC311909131500,XC,31,19/09/2013 03:00:00 PM,,309,V,SH
XC301909131530,XC,30,19/09/2013 03:30:00 PM,,2,V,SH
XC311909131530,XC,31,19/09/2013 03:30:00 PM,,309,V,SH
XC301909131600,XC,30,19/09/2013 04:00:00 PM,,1.4,V,SH
XC311909131600,XC,31,19/09/2013 04:00:00 PM,,301,V,SH
XC311909131630,XC,31,19/09/2013 04:30:00 PM,,151,V,SH
XC301909131630,XC,30,19/09/2013 04:30:00 PM,,1.5,V,SH
XC311909131700,XC,31,19/09/2013 05:00:00 PM,,160,V,SH
XC301909131700,XC,30,19/09/2013 05:00:00 PM,,1.5,V,SH
XC301909131730,XC,30,19/09/2013 05:30:00 PM,,2.6,V,SH
XC311909131730,XC,31,19/09/2013 05:30:00 PM,,144,V,SH
XC311909131800,XC,31,19/09/2013 06:00:00 PM,,144,V,SH
XC301909131800,XC,30,19/09/2013 06:00:00 PM,,3.1,V,SH
XC301909131830,XC,30,19/09/2013 06:30:00 PM,,3.3,V,SH
XC311909131830,XC,31,19/09/2013 06:30:00 PM,,144,V,SH
XC301909131900,XC,30,19/09/2013 07:00:00 PM,,2.3,V,SH
XC311909131900,XC,31,19/09/2013 07:00:00 PM,,147,V,SH
XC301909131930,XC,30,19/09/2013 07:30:00 PM,,2.4,V,SH
XC311909131930,XC,31,19/09/2013 07:30:00 PM,,162,V,SH
XC311909132000,XC,31,19/09/2013 08:00:00 PM,,178,V,SH
XC301909132000,XC,30,19/09/2013 08:00:00 PM,,1.8,V,SH
XC301909132030,XC,30,19/09/2013 08:30:00 PM,,0.9,V,SH
XC311909132030,XC,31,19/09/2013 08:30:00 PM,,248,V,SH
XC311909132100,XC,31,19/09/2013 09:00:00 PM,,319,V,SH
XC301909132100,XC,30,19/09/2013 09:00:00 PM,,0.6,V,SH
XC301909132130,XC,30,19/09/2013 09:30:00 PM,,0.4,V,SH
XC311909132130,XC,31,19/09/2013 09:30:00 PM,,68,V,SH
XC301909132200,XC,30,19/09/2013 10:00:00 PM,,0.4,V,SH
XC311909132200,XC,31,19/09/2013 10:00:00 PM,,143,V,SH
XC311909132230,XC,31,19/09/2013 10:30:00 PM,,32,V,SH
XC301909132230,XC,30,19/09/2013 10:30:00 PM,,0.4,V,SH
XC301909132300,XC,30,19/09/2013 11:00:00 PM,,0.9,V,SH
XC311909132300,XC,31,19/09/2013 11:00:00 PM,,2,V,SH
XC301909132330,XC,30,19/09/2013 11:30:00 PM,,1.5,V,SH
XC311909132330,XC,31,19/09/2013 11:30:00 PM,,347,V,SH
XC302009130000,XC,30,20/09/2013 12:00:00 AM,,1.1,V,SH
XC312009130000,XC,31,20/09/2013 12:00:00 AM,,339,V,SH
XC302009130030,XC,30,20/09/2013 12:30:00 AM,,0.9,V,SH
XC312009130030,XC,31,20/09/2013 12:30:00 AM,,355,V,SH
XC302009130100,XC,30,20/09/2013 01:00:00 AM,,1,V,SH
XC312009130100,XC,31,20/09/2013 01:00:00 AM,,344,V,SH
XC312009130130,XC,31,20/09/2013 01:30:00 AM,,319,V,SH
XC302009130130,XC,30,20/09/2013 01:30:00 AM,,1.5,V,SH
XC312009130200,XC,31,20/09/2013 02:00:00 AM,,346,V,SH
XC302009130200,XC,30,20/09/2013 02:00:00 AM,,1.7,V,SH
XC312009130230,XC,31,20/09/2013 02:30:00 AM,,332,V,SH
XC302009130230,XC,30,20/09/2013 02:30:00 AM,,1.5,V,SH
XC302009130300,XC,30,20/09/2013 03:00:00 AM,,1.8,V,SH
XC312009130300,XC,31,20/09/2013 03:00:00 AM,,359,V,SH
XC302009130330,XC,30,20/09/2013 03:30:00 AM,,1.8,V,SH
XC312009130330,XC,31,20/09/2013 03:30:00 AM,,320,V,SH
XC302009130400,XC,30,20/09/2013 04:00:00 AM,,1.1,V,SH
XC312009130400,XC,31,20/09/2013 04:00:00 AM,,275,V,SH
XC312009130430,XC,31,20/09/2013 04:30:00 AM,,336,V,SH
XC302009130430,XC,30,20/09/2013 04:30:00 AM,,0.6,V,SH
XC312009130500,XC,31,20/09/2013 05:00:00 AM,,312,V,SH
XC302009130500,XC,30,20/09/2013 05:00:00 AM,,1.3,V,SH
XC302009130530,XC,30,20/09/2013 05:30:00 AM,,1.2,V,SH
XC312009130530,XC,31,20/09/2013 05:30:00 AM,,339,V,SH
XC302009130600,XC,30,20/09/2013 06:00:00 AM,,1.4,V,SH
XC312009130600,XC,31,20/09/2013 06:00:00 AM,,318,V,SH
XC312009130630,XC,31,20/09/2013 06:30:00 AM,,284,V,SH
XC302009130630,XC,30,20/09/2013 06:30:00 AM,,1.1,V,SH
XC312009130700,XC,31,20/09/2013 07:00:00 AM,,324,V,SH
XC302009130700,XC,30,20/09/2013 07:00:00 AM,,1.9,V,SH
XC312009130730,XC,31,20/09/2013 07:30:00 AM,,312,V,SH
XC302009130730,XC,30,20/09/2013 07:30:00 AM,,2.3,V,SH
XC302009130800,XC,30,20/09/2013 08:00:00 AM,,2,V,SH
XC312009130800,XC,31,20/09/2013 08:00:00 AM,,303,V,SH
XC302009130830,XC,30,20/09/2013 08:30:00 AM,,2.1,V,SH
XC312009130830,XC,31,20/09/2013 08:30:00 AM,,300,V,SH
XC302009130900,XC,30,20/09/2013 09:00:00 AM,,1.5,V,SH
XC312009130900,XC,31,20/09/2013 09:00:00 AM,,304,V,SH
XC302009130930,XC,30,20/09/2013 09:30:00 AM,,1.8,V,SH
XC312009130930,XC,31,20/09/2013 09:30:00 AM,,339,V,SH
XC302009131000,XC,30,20/09/2013 10:00:00 AM,,1.5,V,SH
XC312009131000,XC,31,20/09/2013 10:00:00 AM,,198,V,SH
XC302009131030,XC,30,20/09/2013 10:30:00 AM,,1.2,V,SH
XC312009131030,XC,31,20/09/2013 10:30:00 AM,,229,V,SH
XC302009131100,XC,30,20/09/2013 11:00:00 AM,,1.6,V,SH
XC312009131100,XC,31,20/09/2013 11:00:00 AM,,173,V,SH
XC302009131130,XC,30,20/09/2013 11:30:00 AM,,3.3,V,SH
XC312009131130,XC,31,20/09/2013 11:30:00 AM,,145,V,SH
XC312009131200,XC,31,20/09/2013 12:00:00 PM,,160,V,SH
XC302009131200,XC,30,20/09/2013 12:00:00 PM,,4.8,V,SH
XC312009131230,XC,31,20/09/2013 12:30:00 PM,,157,V,SH
XC302009131230,XC,30,20/09/2013 12:30:00 PM,,5.2,V,SH
XC312009131300,XC,31,20/09/2013 01:00:00 PM,,166,V,SH
XC302009131300,XC,30,20/09/2013 01:00:00 PM,,5.4,V,SH
XC302009131330,XC,30,20/09/2013 01:30:00 PM,,5.3,V,SH
XC312009131330,XC,31,20/09/2013 01:30:00 PM,,162,V,SH
XC302009131400,XC,30,20/09/2013 02:00:00 PM,,4.6,V,SH
XC312009131400,XC,31,20/09/2013 02:00:00 PM,,162,V,SH
XC302009131430,XC,30,20/09/2013 02:30:00 PM,,5,V,SH
XC312009131430,XC,31,20/09/2013 02:30:00 PM,,162,V,SH
XC302009131500,XC,30,20/09/2013 03:00:00 PM,,4.2,V,SH
XC312009131500,XC,31,20/09/2013 03:00:00 PM,,162,V,SH
XC302009131530,XC,30,20/09/2013 03:30:00 PM,,4.9,V,SH
XC312009131530,XC,31,20/09/2013 03:30:00 PM,,162,V,SH
XC312009131600,XC,31,20/09/2013 04:00:00 PM,,164,V,SH
XC302009131600,XC,30,20/09/2013 04:00:00 PM,,4.8,V,SH
XC312009131630,XC,31,20/09/2013 04:30:00 PM,,166,V,SH
XC302009131630,XC,30,20/09/2013 04:30:00 PM,,4.5,V,SH
XC302009131700,XC,30,20/09/2013 05:00:00 PM,,3.4,V,SH
XC312009131700,XC,31,20/09/2013 05:00:00 PM,,169,V,SH
XC302009131730,XC,30,20/09/2013 05:30:00 PM,,1.8,V,SH
XC312009131730,XC,31,20/09/2013 05:30:00 PM,,189,V,SH
XC302009131800,XC,30,20/09/2013 06:00:00 PM,,1,V,SH
XC312009131800,XC,31,20/09/2013 06:00:00 PM,,286,V,SH
XC302009131830,XC,30,20/09/2013 06:30:00 PM,,1.1,V,SH
XC312009131830,XC,31,20/09/2013 06:30:00 PM,,307,V,SH
XC302009131900,XC,30,20/09/2013 07:00:00 PM,,1.5,V,SH
XC312009131900,XC,31,20/09/2013 07:00:00 PM,,302,V,SH
XC302009131930,XC,30,20/09/2013 07:30:00 PM,,1.2,V,SH
XC312009131930,XC,31,20/09/2013 07:30:00 PM,,336,V,SH
XC302009132000,XC,30,20/09/2013 08:00:00 PM,,0.7,V,SH
XC312009132000,XC,31,20/09/2013 08:00:00 PM,,345,V,SH
XC302009132030,XC,30,20/09/2013 08:30:00 PM,,1,V,SH
XC312009132030,XC,31,20/09/2013 08:30:00 PM,,354,V,SH
XC302009132100,XC,30,20/09/2013 09:00:00 PM,,0.9,V,SH
XC312009132100,XC,31,20/09/2013 09:00:00 PM,,343,V,SH
XC302009132130,XC,30,20/09/2013 09:30:00 PM,,1.2,V,SH
XC312009132130,XC,31,20/09/2013 09:30:00 PM,,356,V,SH
XC302009132200,XC,30,20/09/2013 10:00:00 PM,,1,V,SH
XC312009132200,XC,31,20/09/2013 10:00:00 PM,,348,V,SH
XC302009132230,XC,30,20/09/2013 10:30:00 PM,,0.3,V,SH
XC312009132230,XC,31,20/09/2013 10:30:00 PM,,300,V,SH
XC302009132300,XC,30,20/09/2013 11:00:00 PM,,0.8,V,SH
XC312009132300,XC,31,20/09/2013 11:00:00 PM,,11,V,SH
XC302009132330,XC,30,20/09/2013 11:30:00 PM,,1.1,V,SH
XC312009132330,XC,31,20/09/2013 11:30:00 PM,,342,V,SH
XC312109130000,XC,31,21/09/2013 12:00:00 AM,,337,V,SH
XC302109130000,XC,30,21/09/2013 12:00:00 AM,,0.8,V,SH
XC302109130030,XC,30,21/09/2013 12:30:00 AM,,0.7,V,SH
XC312109130030,XC,31,21/09/2013 12:30:00 AM,,319,V,SH
XC312109130100,XC,31,21/09/2013 01:00:00 AM,,341,V,SH
XC302109130100,XC,30,21/09/2013 01:00:00 AM,,0.4,V,SH
XC302109130130,XC,30,21/09/2013 01:30:00 AM,,0.6,V,SH
XC312109130130,XC,31,21/09/2013 01:30:00 AM,,354,V,SH
XC302109130200,XC,30,21/09/2013 02:00:00 AM,,1.3,V,SH
XC312109130200,XC,31,21/09/2013 02:00:00 AM,,323,V,SH
XC302109130230,XC,30,21/09/2013 02:30:00 AM,,1.8,V,SH
XC312109130230,XC,31,21/09/2013 02:30:00 AM,,347,V,SH
XC302109130300,XC,30,21/09/2013 03:00:00 AM,,2,V,SH
XC312109130300,XC,31,21/09/2013 03:00:00 AM,,343,V,SH
XC302109130330,XC,30,21/09/2013 03:30:00 AM,,2.1,V,SH
XC312109130330,XC,31,21/09/2013 03:30:00 AM,,352,V,SH
XC302109130400,XC,30,21/09/2013 04:00:00 AM,,1.3,V,SH
XC312109130400,XC,31,21/09/2013 04:00:00 AM,,342,V,SH
XC312109130430,XC,31,21/09/2013 04:30:00 AM,,351,V,SH
XC302109130430,XC,30,21/09/2013 04:30:00 AM,,1,V,SH
XC302109130500,XC,30,21/09/2013 05:00:00 AM,,1.2,V,SH
XC312109130500,XC,31,21/09/2013 05:00:00 AM,,346,V,SH
XC312109130530,XC,31,21/09/2013 05:30:00 AM,,338,V,SH
XC302109130530,XC,30,21/09/2013 05:30:00 AM,,2.2,V,SH
XC302109130600,XC,30,21/09/2013 06:00:00 AM,,2,V,SH
XC312109130600,XC,31,21/09/2013 06:00:00 AM,,334,V,SH
XC302109130630,XC,30,21/09/2013 06:30:00 AM,,1.1,V,SH
XC312109130630,XC,31,21/09/2013 06:30:00 AM,,337,V,SH
XC302109130700,XC,30,21/09/2013 07:00:00 AM,,1.5,V,SH
XC312109130700,XC,31,21/09/2013 07:00:00 AM,,345,V,SH
XC312109130730,XC,31,21/09/2013 07:30:00 AM,,307,V,SH
XC302109130730,XC,30,21/09/2013 07:30:00 AM,,1.3,V,SH
XC312109130800,XC,31,21/09/2013 08:00:00 AM,,297,V,SH
XC302109130800,XC,30,21/09/2013 08:00:00 AM,,1.2,V,SH
XC302109130830,XC,30,21/09/2013 08:30:00 AM,,1.3,V,SH
XC312109130830,XC,31,21/09/2013 08:30:00 AM,,328,V,SH
XC312109130900,XC,31,21/09/2013 09:00:00 AM,,291,V,SH
XC302109130900,XC,30,21/09/2013 09:00:00 AM,,1.6,V,SH
XC302109130930,XC,30,21/09/2013 09:30:00 AM,,1.1,V,SH
XC312109130930,XC,31,21/09/2013 09:30:00 AM,,97,V,SH
XC302109131000,XC,30,21/09/2013 10:00:00 AM,,1.4,V,SH
XC312109131000,XC,31,21/09/2013 10:00:00 AM,,146,V,SH
XC312109131030,XC,31,21/09/2013 10:30:00 AM,,165,V,SH
XC302109131030,XC,30,21/09/2013 10:30:00 AM,,1.7,V,SH
XC302109131100,XC,30,21/09/2013 11:00:00 AM,,1.1,V,SH
XC312109131100,XC,31,21/09/2013 11:00:00 AM,,169,V,SH
XC302109131130,XC,30,21/09/2013 11:30:00 AM,,1.6,V,SH
XC312109131130,XC,31,21/09/2013 11:30:00 AM,,191,V,SH
XC302109131200,XC,30,21/09/2013 12:00:00 PM,,2.3,V,SH
XC312109131200,XC,31,21/09/2013 12:00:00 PM,,176,V,SH
XC302109131230,XC,30,21/09/2013 12:30:00 PM,,4.5,V,SH
XC312109131230,XC,31,21/09/2013 12:30:00 PM,,157,V,SH
XC312109131300,XC,31,21/09/2013 01:00:00 PM,,173,V,SH
XC302109131300,XC,30,21/09/2013 01:00:00 PM,,4.8,V,SH
XC302109131330,XC,30,21/09/2013 01:30:00 PM,,5.6,V,SH
XC312109131330,XC,31,21/09/2013 01:30:00 PM,,162,V,SH
XC302109131400,XC,30,21/09/2013 02:00:00 PM,,6.3,V,SH
XC312109131400,XC,31,21/09/2013 02:00:00 PM,,161,V,SH
XC302109131430,XC,30,21/09/2013 02:30:00 PM,,6.5,V,SH
XC312109131430,XC,31,21/09/2013 02:30:00 PM,,161,V,SH
XC312109131500,XC,31,21/09/2013 03:00:00 PM,,166,V,SH
XC302109131500,XC,30,21/09/2013 03:00:00 PM,,5.2,V,SH
XC312109131530,XC,31,21/09/2013 03:30:00 PM,,161,V,SH
XC302109131530,XC,30,21/09/2013 03:30:00 PM,,5.4,V,SH
XC312109131600,XC,31,21/09/2013 04:00:00 PM,,167,V,SH
XC302109131600,XC,30,21/09/2013 04:00:00 PM,,4.6,V,SH
XC312109131630,XC,31,21/09/2013 04:30:00 PM,,166,V,SH
XC302109131630,XC,30,21/09/2013 04:30:00 PM,,3.9,V,SH
XC312109131700,XC,31,21/09/2013 05:00:00 PM,,161,V,SH
XC302109131700,XC,30,21/09/2013 05:00:00 PM,,3.7,V,SH
XC302109131730,XC,30,21/09/2013 05:30:00 PM,,3.2,V,SH
XC312109131730,XC,31,21/09/2013 05:30:00 PM,,159,V,SH
XC302109131800,XC,30,21/09/2013 06:00:00 PM,,2,V,SH
XC312109131800,XC,31,21/09/2013 06:00:00 PM,,143,V,SH
XC312109131830,XC,31,21/09/2013 06:30:00 PM,,152,V,SH
XC302109131830,XC,30,21/09/2013 06:30:00 PM,,2,V,SH
XC312109131900,XC,31,21/09/2013 07:00:00 PM,,132,V,SH
XC302109131900,XC,30,21/09/2013 07:00:00 PM,,2,V,SH
XC302109131930,XC,30,21/09/2013 07:30:00 PM,,1.1,V,SH
XC312109131930,XC,31,21/09/2013 07:30:00 PM,,79,V,SH
XC312109132000,XC,31,21/09/2013 08:00:00 PM,,67,V,SH
XC302109132000,XC,30,21/09/2013 08:00:00 PM,,1.1,V,SH
XC312109132030,XC,31,21/09/2013 08:30:00 PM,,64,V,SH
XC302109132030,XC,30,21/09/2013 08:30:00 PM,,0.2,V,SH
XC312109132100,XC,31,21/09/2013 09:00:00 PM,,344,V,SH
XC302109132100,XC,30,21/09/2013 09:00:00 PM,,0.4,V,SH
XC302109132130,XC,30,21/09/2013 09:30:00 PM,,0.7,V,SH
XC312109132130,XC,31,21/09/2013 09:30:00 PM,,324,V,SH
XC302109132200,XC,30,21/09/2013 10:00:00 PM,,1.5,V,SH
XC312109132200,XC,31,21/09/2013 10:00:00 PM,,330,V,SH
XC302109132230,XC,30,21/09/2013 10:30:00 PM,,1.5,V,SH
XC312109132230,XC,31,21/09/2013 10:30:00 PM,,346,V,SH
XC312109132300,XC,31,21/09/2013 11:00:00 PM,,6,V,SH
XC302109132300,XC,30,21/09/2013 11:00:00 PM,,1.3,V,SH
XC302109132330,XC,30,21/09/2013 11:30:00 PM,,0.9,V,SH
XC312109132330,XC,31,21/09/2013 11:30:00 PM,,340,V,SH
XC312209130000,XC,31,22/09/2013 12:00:00 AM,,344,V,SH
XC302209130000,XC,30,22/09/2013 12:00:00 AM,,1.2,V,SH
XC302209130030,XC,30,22/09/2013 12:30:00 AM,,1.8,V,SH
XC312209130030,XC,31,22/09/2013 12:30:00 AM,,334,V,SH
XC302209130100,XC,30,22/09/2013 01:00:00 AM,,1,V,SH
XC312209130100,XC,31,22/09/2013 01:00:00 AM,,339,V,SH
XC312209130130,XC,31,22/09/2013 01:30:00 AM,,333,V,SH
XC302209130130,XC,30,22/09/2013 01:30:00 AM,,2.2,V,SH
XC302209130200,XC,30,22/09/2013 02:00:00 AM,,0.9,V,SH
XC312209130200,XC,31,22/09/2013 02:00:00 AM,,348,V,SH
XC302209130230,XC,30,22/09/2013 02:30:00 AM,,0.9,V,SH
XC312209130230,XC,31,22/09/2013 02:30:00 AM,,344,V,SH
XC302209130300,XC,30,22/09/2013 03:00:00 AM,,1.2,V,SH
XC312209130300,XC,31,22/09/2013 03:00:00 AM,,343,V,SH
XC302209130330,XC,30,22/09/2013 03:30:00 AM,,1.5,V,SH
XC312209130330,XC,31,22/09/2013 03:30:00 AM,,347,V,SH
XC302209130400,XC,30,22/09/2013 04:00:00 AM,,1.5,V,SH
XC312209130400,XC,31,22/09/2013 04:00:00 AM,,356,V,SH
XC312209130430,XC,31,22/09/2013 04:30:00 AM,,342,V,SH
XC302209130430,XC,30,22/09/2013 04:30:00 AM,,1.5,V,SH
XC302209130500,XC,30,22/09/2013 05:00:00 AM,,1.2,V,SH
XC312209130500,XC,31,22/09/2013 05:00:00 AM,,345,V,SH
XC312209130530,XC,31,22/09/2013 05:30:00 AM,,352,V,SH
XC302209130530,XC,30,22/09/2013 05:30:00 AM,,1.4,V,SH
XC302209130600,XC,30,22/09/2013 06:00:00 AM,,1.3,V,SH
XC312209130600,XC,31,22/09/2013 06:00:00 AM,,353,V,SH
XC312209130630,XC,31,22/09/2013 06:30:00 AM,,347,V,SH
XC302209130630,XC,30,22/09/2013 06:30:00 AM,,0.9,V,SH
XC302209130700,XC,30,22/09/2013 07:00:00 AM,,1.2,V,SH
XC312209130700,XC,31,22/09/2013 07:00:00 AM,,341,V,SH
XC312209130730,XC,31,22/09/2013 07:30:00 AM,,351,V,SH
XC302209130730,XC,30,22/09/2013 07:30:00 AM,,1,V,SH
XC302209130800,XC,30,22/09/2013 08:00:00 AM,,0.7,V,SH
XC312209130800,XC,31,22/09/2013 08:00:00 AM,,306,V,SH
XC302209130830,XC,30,22/09/2013 08:30:00 AM,,0.7,V,SH
XC312209130830,XC,31,22/09/2013 08:30:00 AM,,1,V,SH
XC302209130900,XC,30,22/09/2013 09:00:00 AM,,0.7,V,SH
XC312209130900,XC,31,22/09/2013 09:00:00 AM,,75,V,SH
XC302209130930,XC,30,22/09/2013 09:30:00 AM,,1.1,V,SH
XC312209130930,XC,31,22/09/2013 09:30:00 AM,,158,V,SH
XC302209131000,XC,30,22/09/2013 10:00:00 AM,,1.7,V,SH
XC312209131000,XC,31,22/09/2013 10:00:00 AM,,146,V,SH
XC302209131030,XC,30,22/09/2013 10:30:00 AM,,3,V,SH
XC312209131030,XC,31,22/09/2013 10:30:00 AM,,168,V,SH
XC312209131100,XC,31,22/09/2013 11:00:00 AM,,166,V,SH
XC302209131100,XC,30,22/09/2013 11:00:00 AM,,2.7,V,SH
XC302209131130,XC,30,22/09/2013 11:30:00 AM,,4,V,SH
XC312209131130,XC,31,22/09/2013 11:30:00 AM,,190,V,SH
XC302209131200,XC,30,22/09/2013 12:00:00 PM,,5.6,V,SH
XC312209131200,XC,31,22/09/2013 12:00:00 PM,,183,V,SH
XC302209131230,XC,30,22/09/2013 12:30:00 PM,,6,V,SH
XC312209131230,XC,31,22/09/2013 12:30:00 PM,,168,V,SH
XC312209131300,XC,31,22/09/2013 01:00:00 PM,,175,V,SH
XC302209131300,XC,30,22/09/2013 01:00:00 PM,,5.2,V,SH
XC312209131330,XC,31,22/09/2013 01:30:00 PM,,171,V,SH
XC302209131330,XC,30,22/09/2013 01:30:00 PM,,5.3,V,SH
XC302209131400,XC,30,22/09/2013 02:00:00 PM,,4.7,V,SH
XC312209131400,XC,31,22/09/2013 02:00:00 PM,,174,V,SH
XC302209131430,XC,30,22/09/2013 02:30:00 PM,,4.3,V,SH
XC312209131430,XC,31,22/09/2013 02:30:00 PM,,169,V,SH
XC302209131500,XC,30,22/09/2013 03:00:00 PM,,4.8,V,SH
XC312209131500,XC,31,22/09/2013 03:00:00 PM,,163,V,SH
XC302209131530,XC,30,22/09/2013 03:30:00 PM,,4.3,V,SH
XC312209131530,XC,31,22/09/2013 03:30:00 PM,,167,V,SH
XC302209131600,XC,30,22/09/2013 04:00:00 PM,,4.6,V,SH
XC312209131600,XC,31,22/09/2013 04:00:00 PM,,163,V,SH
XC302209131630,XC,30,22/09/2013 04:30:00 PM,,4.3,V,SH
XC312209131630,XC,31,22/09/2013 04:30:00 PM,,165,V,SH
XC312209131700,XC,31,22/09/2013 05:00:00 PM,,168,V,SH
XC302209131700,XC,30,22/09/2013 05:00:00 PM,,3.9,V,SH
XC302209131730,XC,30,22/09/2013 05:30:00 PM,,3.3,V,SH
XC312209131730,XC,31,22/09/2013 05:30:00 PM,,162,V,SH
XC302209131800,XC,30,22/09/2013 06:00:00 PM,,2.5,V,SH
XC312209131800,XC,31,22/09/2013 06:00:00 PM,,162,V,SH
XC312209131830,XC,31,22/09/2013 06:30:00 PM,,140,V,SH
XC302209131830,XC,30,22/09/2013 06:30:00 PM,,2.5,V,SH
XC302209131900,XC,30,22/09/2013 07:00:00 PM,,1.9,V,SH
XC312209131900,XC,31,22/09/2013 07:00:00 PM,,133,V,SH
XC302209131930,XC,30,22/09/2013 07:30:00 PM,,1.4,V,SH
XC312209131930,XC,31,22/09/2013 07:30:00 PM,,112,V,SH
XC302209132000,XC,30,22/09/2013 08:00:00 PM,,1.4,V,SH
XC312209132000,XC,31,22/09/2013 08:00:00 PM,,97,V,SH
XC302209132030,XC,30,22/09/2013 08:30:00 PM,,1.5,V,SH
XC312209132030,XC,31,22/09/2013 08:30:00 PM,,98,V,SH
XC312209132100,XC,31,22/09/2013 09:00:00 PM,,162,V,SH
XC302209132100,XC,30,22/09/2013 09:00:00 PM,,0.5,V,SH
XC302209132130,XC,30,22/09/2013 09:30:00 PM,,0.7,V,SH
XC312209132130,XC,31,22/09/2013 09:30:00 PM,,112,V,SH
XC302209132200,XC,30,22/09/2013 10:00:00 PM,,0.5,V,SH
XC312209132200,XC,31,22/09/2013 10:00:00 PM,,72,V,SH
XC302209132230,XC,30,22/09/2013 10:30:00 PM,,0.8,V,SH
XC312209132230,XC,31,22/09/2013 10:30:00 PM,,333,V,SH
XC302209132300,XC,30,22/09/2013 11:00:00 PM,,1,V,SH
XC312209132300,XC,31,22/09/2013 11:00:00 PM,,332,V,SH
XC302209132330,XC,30,22/09/2013 11:30:00 PM,,1,V,SH
XC312209132330,XC,31,22/09/2013 11:30:00 PM,,344,V,SH
XC312309130000,XC,31,23/09/2013 12:00:00 AM,,310,V,SH
XC302309130000,XC,30,23/09/2013 12:00:00 AM,,0.4,V,SH
XC302309130030,XC,30,23/09/2013 12:30:00 AM,,0,V,SH
XC312309130030,XC,31,23/09/2013 12:30:00 AM,,0,V,SH
XC302309130100,XC,30,23/09/2013 01:00:00 AM,,0.8,V,SH
XC312309130100,XC,31,23/09/2013 01:00:00 AM,,346,V,SH
XC302309130130,XC,30,23/09/2013 01:30:00 AM,,1.1,V,SH
XC312309130130,XC,31,23/09/2013 01:30:00 AM,,349,V,SH
XC302309130200,XC,30,23/09/2013 02:00:00 AM,,1,V,SH
XC312309130200,XC,31,23/09/2013 02:00:00 AM,,1,V,SH
XC302309130230,XC,30,23/09/2013 02:30:00 AM,,0.3,V,SH
XC312309130230,XC,31,23/09/2013 02:30:00 AM,,336,V,SH
XC302309130300,XC,30,23/09/2013 03:00:00 AM,,0.8,V,SH
XC312309130300,XC,31,23/09/2013 03:00:00 AM,,350,V,SH
XC302309130330,XC,30,23/09/2013 03:30:00 AM,,1.2,V,SH
XC312309130330,XC,31,23/09/2013 03:30:00 AM,,348,V,SH
XC302309130400,XC,30,23/09/2013 04:00:00 AM,,1.5,V,SH
XC312309130400,XC,31,23/09/2013 04:00:00 AM,,1,V,SH
XC302309130430,XC,30,23/09/2013 04:30:00 AM,,1.3,V,SH
XC312309130430,XC,31,23/09/2013 04:30:00 AM,,345,V,SH
XC302309130500,XC,30,23/09/2013 05:00:00 AM,,1.1,V,SH
XC312309130500,XC,31,23/09/2013 05:00:00 AM,,349,V,SH
XC302309130530,XC,30,23/09/2013 05:30:00 AM,,1.5,V,SH
XC312309130530,XC,31,23/09/2013 05:30:00 AM,,352,V,SH
XC302309130600,XC,30,23/09/2013 06:00:00 AM,,1.5,V,SH
XC312309130600,XC,31,23/09/2013 06:00:00 AM,,350,V,SH
XC302309130630,XC,30,23/09/2013 06:30:00 AM,,1.2,V,SH
XC312309130630,XC,31,23/09/2013 06:30:00 AM,,342,V,SH
XC302309130700,XC,30,23/09/2013 07:00:00 AM,,0.9,V,SH
XC312309130700,XC,31,23/09/2013 07:00:00 AM,,341,V,SH
XC302309130730,XC,30,23/09/2013 07:30:00 AM,,1.2,V,SH
XC312309130730,XC,31,23/09/2013 07:30:00 AM,,332,V,SH
XC302309130800,XC,30,23/09/2013 08:00:00 AM,,0.8,V,SH
XC312309130800,XC,31,23/09/2013 08:00:00 AM,,338,V,SH
XC312309130830,XC,31,23/09/2013 08:30:00 AM,,321,V,SH
XC302309130830,XC,30,23/09/2013 08:30:00 AM,,0.7,V,SH
XC302309130900,XC,30,23/09/2013 09:00:00 AM,,0.9,V,SH
XC312309130900,XC,31,23/09/2013 09:00:00 AM,,154,V,SH
XC302309130930,XC,30,23/09/2013 09:30:00 AM,,1.2,V,SH
XC312309130930,XC,31,23/09/2013 09:30:00 AM,,160,V,SH
XC312309131000,XC,31,23/09/2013 10:00:00 AM,,122,V,SH
XC302309131000,XC,30,23/09/2013 10:00:00 AM,,1.8,V,SH
XC312309131030,XC,31,23/09/2013 10:30:00 AM,,178,V,SH
XC302309131030,XC,30,23/09/2013 10:30:00 AM,,2.6,V,SH
XC302309131100,XC,30,23/09/2013 11:00:00 AM,,3.1,V,SH
XC312309131100,XC,31,23/09/2013 11:00:00 AM,,190,V,SH
XC302309131130,XC,30,23/09/2013 11:30:00 AM,,3.8,V,SH
XC312309131130,XC,31,23/09/2013 11:30:00 AM,,183,V,SH
XC302309131200,XC,30,23/09/2013 12:00:00 PM,,4.5,V,SH
XC312309131200,XC,31,23/09/2013 12:00:00 PM,,182,V,SH
XC302309131230,XC,30,23/09/2013 12:30:00 PM,,4.3,V,SH
XC312309131230,XC,31,23/09/2013 12:30:00 PM,,194,V,SH
XC302309131300,XC,30,23/09/2013 01:00:00 PM,,4.3,V,SH
XC312309131300,XC,31,23/09/2013 01:00:00 PM,,188,V,SH
XC302309131330,XC,30,23/09/2013 01:30:00 PM,,5,V,SH
XC312309131330,XC,31,23/09/2013 01:30:00 PM,,174,V,SH
XC302309131400,XC,30,23/09/2013 02:00:00 PM,,5,V,SH
XC312309131400,XC,31,23/09/2013 02:00:00 PM,,169,V,SH
XC302309131430,XC,30,23/09/2013 02:30:00 PM,,5.1,V,SH
XC312309131430,XC,31,23/09/2013 02:30:00 PM,,169,V,SH
XC302309131500,XC,30,23/09/2013 03:00:00 PM,,5.2,V,SH
XC312309131500,XC,31,23/09/2013 03:00:00 PM,,167,V,SH
XC302309131530,XC,30,23/09/2013 03:30:00 PM,,4.5,V,SH
XC312309131530,XC,31,23/09/2013 03:30:00 PM,,164,V,SH
XC302309131600,XC,30,23/09/2013 04:00:00 PM,,4.8,V,SH
XC312309131600,XC,31,23/09/2013 04:00:00 PM,,161,V,SH
XC302309131630,XC,30,23/09/2013 04:30:00 PM,,4.5,V,SH
XC312309131630,XC,31,23/09/2013 04:30:00 PM,,162,V,SH
XC302309131700,XC,30,23/09/2013 05:00:00 PM,,3.9,V,SH
XC312309131700,XC,31,23/09/2013 05:00:00 PM,,167,V,SH
XC312309131730,XC,31,23/09/2013 05:30:00 PM,,163,V,SH
XC302309131730,XC,30,23/09/2013 05:30:00 PM,,3.8,V,SH
XC302309131800,XC,30,23/09/2013 06:00:00 PM,,2.7,V,SH
XC312309131800,XC,31,23/09/2013 06:00:00 PM,,172,V,SH
XC302309131830,XC,30,23/09/2013 06:30:00 PM,,2.6,V,SH
XC312309131830,XC,31,23/09/2013 06:30:00 PM,,186,V,SH
XC302309131900,XC,30,23/09/2013 07:00:00 PM,,2.3,V,SH
XC312309131900,XC,31,23/09/2013 07:00:00 PM,,193,V,SH
XC302309131930,XC,30,23/09/2013 07:30:00 PM,,1.7,V,SH
XC312309131930,XC,31,23/09/2013 07:30:00 PM,,211,V,SH
XC312309132000,XC,31,23/09/2013 08:00:00 PM,,215,V,SH
XC302309132000,XC,30,23/09/2013 08:00:00 PM,,0.9,V,SH
XC312309132030,XC,31,23/09/2013 08:30:00 PM,,358,V,SH
XC302309132030,XC,30,23/09/2013 08:30:00 PM,,0.9,V,SH
XC302309132100,XC,30,23/09/2013 09:00:00 PM,,0.2,V,SH
XC312309132100,XC,31,23/09/2013 09:00:00 PM,,23,V,SH
XC312309132130,XC,31,23/09/2013 09:30:00 PM,,28,V,SH
XC302309132130,XC,30,23/09/2013 09:30:00 PM,,0.3,V,SH
XC302309132200,XC,30,23/09/2013 10:00:00 PM,,0.5,V,SH
XC312309132200,XC,31,23/09/2013 10:00:00 PM,,200,V,SH
XC302309132230,XC,30,23/09/2013 10:30:00 PM,,0.6,V,SH
XC312309132230,XC,31,23/09/2013 10:30:00 PM,,323,V,SH
XC302309132300,XC,30,23/09/2013 11:00:00 PM,,1,V,SH
XC312309132300,XC,31,23/09/2013 11:00:00 PM,,322,V,SH
XC302309132330,XC,30,23/09/2013 11:30:00 PM,,1.1,V,SH
XC312309132330,XC,31,23/09/2013 11:30:00 PM,,330,V,SH
XC302409130000,XC,30,24/09/2013 12:00:00 AM,,1.1,V,SH
XC312409130000,XC,31,24/09/2013 12:00:00 AM,,347,V,SH
XC302409130030,XC,30,24/09/2013 12:30:00 AM,,0.9,V,SH
XC312409130030,XC,31,24/09/2013 12:30:00 AM,,343,V,SH
XC312409130100,XC,31,24/09/2013 01:00:00 AM,,341,V,SH
XC302409130100,XC,30,24/09/2013 01:00:00 AM,,0.7,V,SH
XC302409130130,XC,30,24/09/2013 01:30:00 AM,,1.2,V,SH
XC312409130130,XC,31,24/09/2013 01:30:00 AM,,348,V,SH
XC302409130200,XC,30,24/09/2013 02:00:00 AM,,1.5,V,SH
XC312409130200,XC,31,24/09/2013 02:00:00 AM,,336,V,SH
XC302409130230,XC,30,24/09/2013 02:30:00 AM,,1.4,V,SH
XC312409130230,XC,31,24/09/2013 02:30:00 AM,,329,V,SH
XC302409130300,XC,30,24/09/2013 03:00:00 AM,,0.9,V,SH
XC312409130300,XC,31,24/09/2013 03:00:00 AM,,333,V,SH
XC302409130330,XC,30,24/09/2013 03:30:00 AM,,1,V,SH
XC312409130330,XC,31,24/09/2013 03:30:00 AM,,335,V,SH
XC302409130400,XC,30,24/09/2013 04:00:00 AM,,0.5,V,SH
XC312409130400,XC,31,24/09/2013 04:00:00 AM,,343,V,SH
XC312409130430,XC,31,24/09/2013 04:30:00 AM,,344,V,SH
XC302409130430,XC,30,24/09/2013 04:30:00 AM,,0.8,V,SH
XC312409130500,XC,31,24/09/2013 05:00:00 AM,,340,V,SH
XC302409130500,XC,30,24/09/2013 05:00:00 AM,,1.6,V,SH
XC302409130530,XC,30,24/09/2013 05:30:00 AM,,1.9,V,SH
XC312409130530,XC,31,24/09/2013 05:30:00 AM,,347,V,SH
XC302409130600,XC,30,24/09/2013 06:00:00 AM,,1.8,V,SH
XC312409130600,XC,31,24/09/2013 06:00:00 AM,,11,V,SH
XC302409130630,XC,30,24/09/2013 06:30:00 AM,,1,V,SH
XC312409130630,XC,31,24/09/2013 06:30:00 AM,,277,V,SH
XC302409130700,XC,30,24/09/2013 07:00:00 AM,,0.9,V,SH
XC312409130700,XC,31,24/09/2013 07:00:00 AM,,328,V,SH
XC302409130730,XC,30,24/09/2013 07:30:00 AM,,1.6,V,SH
XC312409130730,XC,31,24/09/2013 07:30:00 AM,,350,V,SH
XC312409130800,XC,31,24/09/2013 08:00:00 AM,,317,V,SH
XC302409130800,XC,30,24/09/2013 08:00:00 AM,,1,V,SH
XC302409130830,XC,30,24/09/2013 08:30:00 AM,,1.3,V,SH
XC312409130830,XC,31,24/09/2013 08:30:00 AM,,318,V,SH
XC312409130900,XC,31,24/09/2013 09:00:00 AM,,340,V,SH
XC302409130900,XC,30,24/09/2013 09:00:00 AM,,1.2,V,SH
XC312409130930,XC,31,24/09/2013 09:30:00 AM,,311,V,SH
XC302409130930,XC,30,24/09/2013 09:30:00 AM,,1.4,V,SH
XC302409131000,XC,30,24/09/2013 10:00:00 AM,,1.5,V,SH
XC312409131000,XC,31,24/09/2013 10:00:00 AM,,238,V,SH
XC302409131030,XC,30,24/09/2013 10:30:00 AM,,1.2,V,SH
XC312409131030,XC,31,24/09/2013 10:30:00 AM,,234,V,SH
XC312409131100,XC,31,24/09/2013 11:00:00 AM,,171,V,SH
XC302409131100,XC,30,24/09/2013 11:00:00 AM,,1.8,V,SH
XC312409131130,XC,31,24/09/2013 11:30:00 AM,,206,V,SH
XC302409131130,XC,30,24/09/2013 11:30:00 AM,,2.1,V,SH
XC302409131200,XC,30,24/09/2013 12:00:00 PM,,1.8,V,SH
XC312409131200,XC,31,24/09/2013 12:00:00 PM,,184,V,SH
XC302409131230,XC,30,24/09/2013 12:30:00 PM,,2.8,V,SH
XC312409131230,XC,31,24/09/2013 12:30:00 PM,,191,V,SH
XC302409131300,XC,30,24/09/2013 01:00:00 PM,,2.2,V,SH
XC312409131300,XC,31,24/09/2013 01:00:00 PM,,181,V,SH
XC312409131330,XC,31,24/09/2013 01:30:00 PM,,184,V,SH
XC302409131330,XC,30,24/09/2013 01:30:00 PM,,3.2,V,SH
XC302409131400,XC,30,24/09/2013 02:00:00 PM,,5.9,V,SH
XC312409131400,XC,31,24/09/2013 02:00:00 PM,,163,V,SH
XC312409131430,XC,31,24/09/2013 02:30:00 PM,,169,V,SH
XC302409131430,XC,30,24/09/2013 02:30:00 PM,,4.6,V,SH
XC302409131500,XC,30,24/09/2013 03:00:00 PM,,2.6,V,SH
XC312409131500,XC,31,24/09/2013 03:00:00 PM,,200,V,SH
XC302409131530,XC,30,24/09/2013 03:30:00 PM,,2.1,V,SH
XC312409131530,XC,31,24/09/2013 03:30:00 PM,,203,V,SH
XC302409131600,XC,30,24/09/2013 04:00:00 PM,,3.4,V,SH
XC312409131600,XC,31,24/09/2013 04:00:00 PM,,224,V,SH
XC302409131630,XC,30,24/09/2013 04:30:00 PM,,4.1,V,SH
XC312409131630,XC,31,24/09/2013 04:30:00 PM,,219,V,SH
XC302409131700,XC,30,24/09/2013 05:00:00 PM,,2.7,V,SH
XC312409131700,XC,31,24/09/2013 05:00:00 PM,,220,V,SH
XC302409131730,XC,30,24/09/2013 05:30:00 PM,,0.9,V,SH
XC312409131730,XC,31,24/09/2013 05:30:00 PM,,235,V,SH
XC302409131800,XC,30,24/09/2013 06:00:00 PM,,0.7,V,SH
XC312409131800,XC,31,24/09/2013 06:00:00 PM,,256,V,SH
XC302409131830,XC,30,24/09/2013 06:30:00 PM,,0.5,V,SH
XC312409131830,XC,31,24/09/2013 06:30:00 PM,,353,V,SH
XC302409131900,XC,30,24/09/2013 07:00:00 PM,,0.9,V,SH
XC312409131900,XC,31,24/09/2013 07:00:00 PM,,40,V,SH
XC302409131930,XC,30,24/09/2013 07:30:00 PM,,1.3,V,SH
XC312409131930,XC,31,24/09/2013 07:30:00 PM,,28,V,SH
XC302409132000,XC,30,24/09/2013 08:00:00 PM,,0.4,V,SH
XC312409132000,XC,31,24/09/2013 08:00:00 PM,,7,V,SH
XC302409132030,XC,30,24/09/2013 08:30:00 PM,,0.5,V,SH
XC312409132030,XC,31,24/09/2013 08:30:00 PM,,0,V,SH
XC302409132100,XC,30,24/09/2013 09:00:00 PM,,0.5,V,SH
XC312409132100,XC,31,24/09/2013 09:00:00 PM,,3,V,SH
XC312409132130,XC,31,24/09/2013 09:30:00 PM,,357,V,SH
XC302409132130,XC,30,24/09/2013 09:30:00 PM,,0.6,V,SH
XC302409132200,XC,30,24/09/2013 10:00:00 PM,,1.3,V,SH
XC312409132200,XC,31,24/09/2013 10:00:00 PM,,349,V,SH
XC312409132230,XC,31,24/09/2013 10:30:00 PM,,350,V,SH
XC302409132230,XC,30,24/09/2013 10:30:00 PM,,1.1,V,SH
XC302409132300,XC,30,24/09/2013 11:00:00 PM,,1.2,V,SH
XC312409132300,XC,31,24/09/2013 11:00:00 PM,,330,V,SH
XC302409132330,XC,30,24/09/2013 11:30:00 PM,,1.5,V,SH
XC312409132330,XC,31,24/09/2013 11:30:00 PM,,316,V,SH
XC302509130000,XC,30,25/09/2013 12:00:00 AM,,1.6,V,SH
XC312509130000,XC,31,25/09/2013 12:00:00 AM,,300,V,SH
XC302509130030,XC,30,25/09/2013 12:30:00 AM,,1.4,V,SH
XC312509130030,XC,31,25/09/2013 12:30:00 AM,,312,V,SH
XC312509130100,XC,31,25/09/2013 01:00:00 AM,,311,V,SH
XC302509130100,XC,30,25/09/2013 01:00:00 AM,,1.3,V,SH
XC312509130130,XC,31,25/09/2013 01:30:00 AM,,314,V,SH
XC302509130130,XC,30,25/09/2013 01:30:00 AM,,1.6,V,SH
XC302509130200,XC,30,25/09/2013 02:00:00 AM,,1.7,V,SH
XC312509130200,XC,31,25/09/2013 02:00:00 AM,,323,V,SH
XC312509130230,XC,31,25/09/2013 02:30:00 AM,,327,V,SH
XC302509130230,XC,30,25/09/2013 02:30:00 AM,,1.4,V,SH
XC302509130300,XC,30,25/09/2013 03:00:00 AM,,1.5,V,SH
XC312509130300,XC,31,25/09/2013 03:00:00 AM,,316,V,SH
XC302509130330,XC,30,25/09/2013 03:30:00 AM,,1.3,V,SH
XC312509130330,XC,31,25/09/2013 03:30:00 AM,,335,V,SH
XC302509130400,XC,30,25/09/2013 04:00:00 AM,,1,V,SH
XC312509130400,XC,31,25/09/2013 04:00:00 AM,,343,V,SH
XC302509130430,XC,30,25/09/2013 04:30:00 AM,,1,V,SH
XC312509130430,XC,31,25/09/2013 04:30:00 AM,,314,V,SH
XC302509130500,XC,30,25/09/2013 05:00:00 AM,,1.3,V,SH
XC312509130500,XC,31,25/09/2013 05:00:00 AM,,309,V,SH
XC302509130530,XC,30,25/09/2013 05:30:00 AM,,0.9,V,SH
XC312509130530,XC,31,25/09/2013 05:30:00 AM,,4,V,SH
XC302509130600,XC,30,25/09/2013 06:00:00 AM,,0.7,V,SH
XC312509130600,XC,31,25/09/2013 06:00:00 AM,,330,V,SH
XC302509130630,XC,30,25/09/2013 06:30:00 AM,,0.8,V,SH
XC312509130630,XC,31,25/09/2013 06:30:00 AM,,348,V,SH
XC312509130700,XC,31,25/09/2013 07:00:00 AM,,345,V,SH
XC302509130700,XC,30,25/09/2013 07:00:00 AM,,1.1,V,SH
XC302509130730,XC,30,25/09/2013 07:30:00 AM,,1.1,V,SH
XC312509130730,XC,31,25/09/2013 07:30:00 AM,,336,V,SH
XC312509130800,XC,31,25/09/2013 08:00:00 AM,,332,V,SH
XC302509130800,XC,30,25/09/2013 08:00:00 AM,,1.9,V,SH
XC312509130830,XC,31,25/09/2013 08:30:00 AM,,326,V,SH
XC302509130830,XC,30,25/09/2013 08:30:00 AM,,2.3,V,SH
XC312509130900,XC,31,25/09/2013 09:00:00 AM,,303,V,SH
XC302509130900,XC,30,25/09/2013 09:00:00 AM,,2.7,V,SH
XC302509130930,XC,30,25/09/2013 09:30:00 AM,,3.2,V,SH
XC312509130930,XC,31,25/09/2013 09:30:00 AM,,291,V,SH
XC302509131000,XC,30,25/09/2013 10:00:00 AM,,3.3,V,SH
XC312509131000,XC,31,25/09/2013 10:00:00 AM,,291,V,SH
XC312509131030,XC,31,25/09/2013 10:30:00 AM,,300,V,SH
XC302509131030,XC,30,25/09/2013 10:30:00 AM,,3.2,V,SH
XC302509131100,XC,30,25/09/2013 11:00:00 AM,,2.8,V,SH
XC312509131100,XC,31,25/09/2013 11:00:00 AM,,307,V,SH
XC312509131130,XC,31,25/09/2013 11:30:00 AM,,299,V,SH
XC302509131130,XC,30,25/09/2013 11:30:00 AM,,1.8,V,SH
XC302509131200,XC,30,25/09/2013 12:00:00 PM,,2.1,V,SH
XC312509131200,XC,31,25/09/2013 12:00:00 PM,,292,V,SH
XC302509131230,XC,30,25/09/2013 12:30:00 PM,,2.2,V,SH
XC312509131230,XC,31,25/09/2013 12:30:00 PM,,302,V,SH
XC302509131300,XC,30,25/09/2013 01:00:00 PM,,1.9,V,SH
XC312509131300,XC,31,25/09/2013 01:00:00 PM,,317,V,SH
XC312509131330,XC,31,25/09/2013 01:30:00 PM,,260,V,SH
XC302509131330,XC,30,25/09/2013 01:30:00 PM,,2,V,SH
XC302509131400,XC,30,25/09/2013 02:00:00 PM,,2.8,V,SH
XC312509131400,XC,31,25/09/2013 02:00:00 PM,,227,V,SH
XC312509131430,XC,31,25/09/2013 02:30:00 PM,,224,V,SH
XC302509131430,XC,30,25/09/2013 02:30:00 PM,,3.6,V,SH
XC302509131500,XC,30,25/09/2013 03:00:00 PM,,3.9,V,SH
XC312509131500,XC,31,25/09/2013 03:00:00 PM,,216,V,SH
XC312509131530,XC,31,25/09/2013 03:30:00 PM,,231,V,SH
XC302509131530,XC,30,25/09/2013 03:30:00 PM,,3.4,V,SH
XC312509131600,XC,31,25/09/2013 04:00:00 PM,,229,V,SH
XC302509131600,XC,30,25/09/2013 04:00:00 PM,,3.1,V,SH
XC302509131630,XC,30,25/09/2013 04:30:00 PM,,2.1,V,SH
XC312509131630,XC,31,25/09/2013 04:30:00 PM,,205,V,SH
XC302509131700,XC,30,25/09/2013 05:00:00 PM,,2.5,V,SH
XC312509131700,XC,31,25/09/2013 05:00:00 PM,,208,V,SH
XC302509131730,XC,30,25/09/2013 05:30:00 PM,,2.7,V,SH
XC312509131730,XC,31,25/09/2013 05:30:00 PM,,210,V,SH
XC302509131800,XC,30,25/09/2013 06:00:00 PM,,1.8,V,SH
XC312509131800,XC,31,25/09/2013 06:00:00 PM,,186,V,SH
XC302509131830,XC,30,25/09/2013 06:30:00 PM,,0.5,V,SH
XC312509131830,XC,31,25/09/2013 06:30:00 PM,,86,V,SH
XC302509131900,XC,30,25/09/2013 07:00:00 PM,,0.7,V,SH
XC312509131900,XC,31,25/09/2013 07:00:00 PM,,103,V,SH
XC312509131930,XC,31,25/09/2013 07:30:00 PM,,83,V,SH
XC302509131930,XC,30,25/09/2013 07:30:00 PM,,1.1,V,SH
XC312509132000,XC,31,25/09/2013 08:00:00 PM,,62,V,SH
XC302509132000,XC,30,25/09/2013 08:00:00 PM,,0.8,V,SH
XC302509132030,XC,30,25/09/2013 08:30:00 PM,,0.9,V,SH
XC312509132030,XC,31,25/09/2013 08:30:00 PM,,7,V,SH
XC302509132100,XC,30,25/09/2013 09:00:00 PM,,0.7,V,SH
XC312509132100,XC,31,25/09/2013 09:00:00 PM,,338,V,SH
XC302509132130,XC,30,25/09/2013 09:30:00 PM,,0.7,V,SH
XC312509132130,XC,31,25/09/2013 09:30:00 PM,,343,V,SH
XC312509132200,XC,31,25/09/2013 10:00:00 PM,,354,V,SH
XC302509132200,XC,30,25/09/2013 10:00:00 PM,,0.8,V,SH
XC302509132230,XC,30,25/09/2013 10:30:00 PM,,0.8,V,SH
XC312509132230,XC,31,25/09/2013 10:30:00 PM,,5,V,SH
XC302509132300,XC,30,25/09/2013 11:00:00 PM,,0.6,V,SH
XC312509132300,XC,31,25/09/2013 11:00:00 PM,,247,V,SH
XC302509132330,XC,30,25/09/2013 11:30:00 PM,,0.7,V,SH
XC312509132330,XC,31,25/09/2013 11:30:00 PM,,288,V,SH
XC302609130000,XC,30,26/09/2013 12:00:00 AM,,0.7,V,SH
XC312609130000,XC,31,26/09/2013 12:00:00 AM,,355,V,SH
XC302609130030,XC,30,26/09/2013 12:30:00 AM,,1.2,V,SH
XC312609130030,XC,31,26/09/2013 12:30:00 AM,,323,V,SH
XC302609130100,XC,30,26/09/2013 01:00:00 AM,,1.1,V,SH
XC312609130100,XC,31,26/09/2013 01:00:00 AM,,345,V,SH
XC302609130130,XC,30,26/09/2013 01:30:00 AM,,0.9,V,SH
XC312609130130,XC,31,26/09/2013 01:30:00 AM,,346,V,SH
XC302609130200,XC,30,26/09/2013 02:00:00 AM,,0.9,V,SH
XC312609130200,XC,31,26/09/2013 02:00:00 AM,,335,V,SH
XC312609130230,XC,31,26/09/2013 02:30:00 AM,,341,V,SH
XC302609130230,XC,30,26/09/2013 02:30:00 AM,,1.4,V,SH
XC302609130300,XC,30,26/09/2013 03:00:00 AM,,1.6,V,SH
XC312609130300,XC,31,26/09/2013 03:00:00 AM,,343,V,SH
XC312609130330,XC,31,26/09/2013 03:30:00 AM,,325,V,SH
XC302609130330,XC,30,26/09/2013 03:30:00 AM,,1.4,V,SH
XC302609130400,XC,30,26/09/2013 04:00:00 AM,,1.5,V,SH
XC312609130400,XC,31,26/09/2013 04:00:00 AM,,332,V,SH
XC302609130430,XC,30,26/09/2013 04:30:00 AM,,1.3,V,SH
XC312609130430,XC,31,26/09/2013 04:30:00 AM,,325,V,SH
XC312609130500,XC,31,26/09/2013 05:00:00 AM,,330,V,SH
XC302609130500,XC,30,26/09/2013 05:00:00 AM,,0.5,V,SH
XC302609130530,XC,30,26/09/2013 05:30:00 AM,,0.1,V,SH
XC312609130530,XC,31,26/09/2013 05:30:00 AM,,37,V,SH
XC302609130600,XC,30,26/09/2013 06:00:00 AM,,0.3,V,SH
XC312609130600,XC,31,26/09/2013 06:00:00 AM,,12,V,SH
XC302609130630,XC,30,26/09/2013 06:30:00 AM,,0.6,V,SH
XC312609130630,XC,31,26/09/2013 06:30:00 AM,,343,V,SH
XC302609130700,XC,30,26/09/2013 07:00:00 AM,,1.1,V,SH
XC312609130700,XC,31,26/09/2013 07:00:00 AM,,315,V,SH
XC302609130730,XC,30,26/09/2013 07:30:00 AM,,1.8,V,SH
XC312609130730,XC,31,26/09/2013 07:30:00 AM,,319,V,SH
XC312609130800,XC,31,26/09/2013 08:00:00 AM,,307,V,SH
XC302609130800,XC,30,26/09/2013 08:00:00 AM,,1.9,V,SH
XC302609130830,XC,30,26/09/2013 08:30:00 AM,,2.2,V,SH
XC312609130830,XC,31,26/09/2013 08:30:00 AM,,296,V,SH
XC302609130900,XC,30,26/09/2013 09:00:00 AM,,2.7,V,SH
XC312609130900,XC,31,26/09/2013 09:00:00 AM,,302,V,SH
XC302609130930,XC,30,26/09/2013 09:30:00 AM,,2.3,V,SH
XC312609130930,XC,31,26/09/2013 09:30:00 AM,,279,V,SH
XC302609131000,XC,30,26/09/2013 10:00:00 AM,,2.3,V,SH
XC312609131000,XC,31,26/09/2013 10:00:00 AM,,311,V,SH
XC302609131030,XC,30,26/09/2013 10:30:00 AM,,1.4,V,SH
XC312609131030,XC,31,26/09/2013 10:30:00 AM,,217,V,SH
XC302609131100,XC,30,26/09/2013 11:00:00 AM,,1.2,V,SH
XC312609131100,XC,31,26/09/2013 11:00:00 AM,,308,V,SH
XC302609131130,XC,30,26/09/2013 11:30:00 AM,,1.2,V,SH
XC312609131130,XC,31,26/09/2013 11:30:00 AM,,247,V,SH
XC302609131200,XC,30,26/09/2013 12:00:00 PM,,1.4,V,SH
XC312609131200,XC,31,26/09/2013 12:00:00 PM,,239,V,SH
XC302609131230,XC,30,26/09/2013 12:30:00 PM,,1.7,V,SH
XC312609131230,XC,31,26/09/2013 12:30:00 PM,,246,V,SH
XC302609131300,XC,30,26/09/2013 01:00:00 PM,,3.4,V,SH
XC312609131300,XC,31,26/09/2013 01:00:00 PM,,183,V,SH
XC302609131330,XC,30,26/09/2013 01:30:00 PM,,3.4,V,SH
XC312609131330,XC,31,26/09/2013 01:30:00 PM,,181,V,SH
XC302609131400,XC,30,26/09/2013 02:00:00 PM,,3.5,V,SH
XC312609131400,XC,31,26/09/2013 02:00:00 PM,,175,V,SH
XC302609131430,XC,30,26/09/2013 02:30:00 PM,,4.6,V,SH
XC312609131430,XC,31,26/09/2013 02:30:00 PM,,161,V,SH
XC302609131500,XC,30,26/09/2013 03:00:00 PM,,5.6,V,SH
XC312609131500,XC,31,26/09/2013 03:00:00 PM,,158,V,SH
XC302609131530,XC,30,26/09/2013 03:30:00 PM,,5.3,V,SH
XC312609131530,XC,31,26/09/2013 03:30:00 PM,,155,V,SH
XC302609131600,XC,30,26/09/2013 04:00:00 PM,,3.7,V,SH
XC312609131600,XC,31,26/09/2013 04:00:00 PM,,146,V,SH
XC312609131630,XC,31,26/09/2013 04:30:00 PM,,192,V,SH
XC302609131630,XC,30,26/09/2013 04:30:00 PM,,2.6,V,SH
XC302609131700,XC,30,26/09/2013 05:00:00 PM,,1.5,V,SH
XC312609131700,XC,31,26/09/2013 05:00:00 PM,,238,V,SH
XC302609131730,XC,30,26/09/2013 05:30:00 PM,,1.5,V,SH
XC312609131730,XC,31,26/09/2013 05:30:00 PM,,277,V,SH
XC302609131800,XC,30,26/09/2013 06:00:00 PM,,1.8,V,SH
XC312609131800,XC,31,26/09/2013 06:00:00 PM,,257,V,SH
XC302609131830,XC,30,26/09/2013 06:30:00 PM,,0.9,V,SH
XC312609131830,XC,31,26/09/2013 06:30:00 PM,,261,V,SH
XC312609131900,XC,31,26/09/2013 07:00:00 PM,,297,V,SH
XC302609131900,XC,30,26/09/2013 07:00:00 PM,,1,V,SH
XC312609131930,XC,31,26/09/2013 07:30:00 PM,,222,V,SH
XC302609131930,XC,30,26/09/2013 07:30:00 PM,,0.7,V,SH
XC302609132000,XC,30,26/09/2013 08:00:00 PM,,0.7,V,SH
XC312609132000,XC,31,26/09/2013 08:00:00 PM,,258,V,SH
XC312609132030,XC,31,26/09/2013 08:30:00 PM,,320,V,SH
XC302609132030,XC,30,26/09/2013 08:30:00 PM,,1.4,V,SH
XC302609132100,XC,30,26/09/2013 09:00:00 PM,,1.4,V,SH
XC312609132100,XC,31,26/09/2013 09:00:00 PM,,286,V,SH
XC302609132130,XC,30,26/09/2013 09:30:00 PM,,1.4,V,SH
XC312609132130,XC,31,26/09/2013 09:30:00 PM,,300,V,SH
XC312609132200,XC,31,26/09/2013 10:00:00 PM,,284,V,SH
XC302609132200,XC,30,26/09/2013 10:00:00 PM,,1.2,V,SH
XC302609132230,XC,30,26/09/2013 10:30:00 PM,,1.3,V,SH
XC312609132230,XC,31,26/09/2013 10:30:00 PM,,305,V,SH
XC302609132300,XC,30,26/09/2013 11:00:00 PM,,1.1,V,SH
XC312609132300,XC,31,26/09/2013 11:00:00 PM,,331,V,SH
XC302609132330,XC,30,26/09/2013 11:30:00 PM,,0.9,V,SH
XC312609132330,XC,31,26/09/2013 11:30:00 PM,,272,V,SH
XC302709130000,XC,30,27/09/2013 12:00:00 AM,,0.8,V,SH
XC312709130000,XC,31,27/09/2013 12:00:00 AM,,0,V,SH
XC302709130030,XC,30,27/09/2013 12:30:00 AM,,1.1,V,SH
XC312709130030,XC,31,27/09/2013 12:30:00 AM,,316,V,SH
XC302709130100,XC,30,27/09/2013 01:00:00 AM,,0.2,V,SH
XC312709130100,XC,31,27/09/2013 01:00:00 AM,,213,V,SH
XC302709130130,XC,30,27/09/2013 01:30:00 AM,,1,V,SH
XC312709130130,XC,31,27/09/2013 01:30:00 AM,,342,V,SH
XC302709130200,XC,30,27/09/2013 02:00:00 AM,,1.5,V,SH
XC312709130200,XC,31,27/09/2013 02:00:00 AM,,318,V,SH
XC312709130230,XC,31,27/09/2013 02:30:00 AM,,318,V,SH
XC302709130230,XC,30,27/09/2013 02:30:00 AM,,1.3,V,SH
XC312709130300,XC,31,27/09/2013 03:00:00 AM,,330,V,SH
XC302709130300,XC,30,27/09/2013 03:00:00 AM,,1.6,V,SH
XC302709130330,XC,30,27/09/2013 03:30:00 AM,,1.6,V,SH
XC312709130330,XC,31,27/09/2013 03:30:00 AM,,346,V,SH
XC302709130400,XC,30,27/09/2013 04:00:00 AM,,1.8,V,SH
XC312709130400,XC,31,27/09/2013 04:00:00 AM,,336,V,SH
XC302709130430,XC,30,27/09/2013 04:30:00 AM,,2.3,V,SH
XC312709130430,XC,31,27/09/2013 04:30:00 AM,,331,V,SH
XC302709130500,XC,30,27/09/2013 05:00:00 AM,,2.2,V,SH
XC312709130500,XC,31,27/09/2013 05:00:00 AM,,339,V,SH
XC302709130530,XC,30,27/09/2013 05:30:00 AM,,1.9,V,SH
XC312709130530,XC,31,27/09/2013 05:30:00 AM,,347,V,SH
XC302709130600,XC,30,27/09/2013 06:00:00 AM,,1.7,V,SH
XC312709130600,XC,31,27/09/2013 06:00:00 AM,,315,V,SH
XC312709130630,XC,31,27/09/2013 06:30:00 AM,,302,V,SH
XC302709130630,XC,30,27/09/2013 06:30:00 AM,,1.4,V,SH
XC302709130700,XC,30,27/09/2013 07:00:00 AM,,2.5,V,SH
XC312709130700,XC,31,27/09/2013 07:00:00 AM,,311,V,SH
XC302709130730,XC,30,27/09/2013 07:30:00 AM,,2.3,V,SH
XC312709130730,XC,31,27/09/2013 07:30:00 AM,,314,V,SH
XC302709130800,XC,30,27/09/2013 08:00:00 AM,,2.4,V,SH
XC312709130800,XC,31,27/09/2013 08:00:00 AM,,314,V,SH
XC302709130830,XC,30,27/09/2013 08:30:00 AM,,2.4,V,SH
XC312709130830,XC,31,27/09/2013 08:30:00 AM,,313,V,SH
XC302709130900,XC,30,27/09/2013 09:00:00 AM,,2.6,V,SH
XC312709130900,XC,31,27/09/2013 09:00:00 AM,,315,V,SH
XC302709130930,XC,30,27/09/2013 09:30:00 AM,,2.2,V,SH
XC312709130930,XC,31,27/09/2013 09:30:00 AM,,312,V,SH
XC302709131000,XC,30,27/09/2013 10:00:00 AM,,1.1,V,SH
XC312709131000,XC,31,27/09/2013 10:00:00 AM,,345,V,SH
XC302709131030,XC,30,27/09/2013 10:30:00 AM,,1.4,V,SH
XC312709131030,XC,31,27/09/2013 10:30:00 AM,,189,V,SH
XC302709131100,XC,30,27/09/2013 11:00:00 AM,,2.8,V,SH
XC312709131100,XC,31,27/09/2013 11:00:00 AM,,185,V,SH
XC302709131130,XC,30,27/09/2013 11:30:00 AM,,4.2,V,SH
XC312709131130,XC,31,27/09/2013 11:30:00 AM,,182,V,SH
XC312709131200,XC,31,27/09/2013 12:00:00 PM,,173,V,SH
XC302709131200,XC,30,27/09/2013 12:00:00 PM,,4.2,V,SH
XC302709131230,XC,30,27/09/2013 12:30:00 PM,,4.4,V,SH
XC312709131230,XC,31,27/09/2013 12:30:00 PM,,159,V,SH
XC302709131300,XC,30,27/09/2013 01:00:00 PM,,5.4,V,SH
XC312709131300,XC,31,27/09/2013 01:00:00 PM,,159,V,SH
XC302709131330,XC,30,27/09/2013 01:30:00 PM,,4.8,V,SH
XC312709131330,XC,31,27/09/2013 01:30:00 PM,,164,V,SH
XC302709131400,XC,30,27/09/2013 02:00:00 PM,,5.7,V,SH
XC312709131400,XC,31,27/09/2013 02:00:00 PM,,163,V,SH
XC302709131430,XC,30,27/09/2013 02:30:00 PM,,5.1,V,SH
XC312709131430,XC,31,27/09/2013 02:30:00 PM,,173,V,SH
XC302709131500,XC,30,27/09/2013 03:00:00 PM,,3.7,V,SH
XC312709131500,XC,31,27/09/2013 03:00:00 PM,,171,V,SH
XC302709131530,XC,30,27/09/2013 03:30:00 PM,,1.9,V,SH
XC312709131530,XC,31,27/09/2013 03:30:00 PM,,183,V,SH
XC302709131600,XC,30,27/09/2013 04:00:00 PM,,2.5,V,SH
XC312709131600,XC,31,27/09/2013 04:00:00 PM,,165,V,SH
XC312709131630,XC,31,27/09/2013 04:30:00 PM,,173,V,SH
XC302709131630,XC,30,27/09/2013 04:30:00 PM,,3,V,SH
XC302709131700,XC,30,27/09/2013 05:00:00 PM,,2.9,V,SH
XC312709131700,XC,31,27/09/2013 05:00:00 PM,,167,V,SH
XC302709131730,XC,30,27/09/2013 05:30:00 PM,,4,V,SH
XC312709131730,XC,31,27/09/2013 05:30:00 PM,,162,V,SH
XC302709131800,XC,30,27/09/2013 06:00:00 PM,,3.9,V,SH
XC312709131800,XC,31,27/09/2013 06:00:00 PM,,166,V,SH
XC302709131830,XC,30,27/09/2013 06:30:00 PM,,3.9,V,SH
XC312709131830,XC,31,27/09/2013 06:30:00 PM,,168,V,SH
XC302709131900,XC,30,27/09/2013 07:00:00 PM,,2.7,V,SH
XC312709131900,XC,31,27/09/2013 07:00:00 PM,,166,V,SH
XC312709131930,XC,31,27/09/2013 07:30:00 PM,,161,V,SH
XC302709131930,XC,30,27/09/2013 07:30:00 PM,,2.3,V,SH
XC312709132000,XC,31,27/09/2013 08:00:00 PM,,146,V,SH
XC302709132000,XC,30,27/09/2013 08:00:00 PM,,2.1,V,SH
XC302709132030,XC,30,27/09/2013 08:30:00 PM,,1.1,V,SH
XC312709132030,XC,31,27/09/2013 08:30:00 PM,,80,V,SH
XC302709132100,XC,30,27/09/2013 09:00:00 PM,,1.3,V,SH
XC312709132100,XC,31,27/09/2013 09:00:00 PM,,66,V,SH
XC312709132130,XC,31,27/09/2013 09:30:00 PM,,77,V,SH
XC302709132130,XC,30,27/09/2013 09:30:00 PM,,1.5,V,SH
XC302709132200,XC,30,27/09/2013 10:00:00 PM,,0.5,V,SH
XC312709132200,XC,31,27/09/2013 10:00:00 PM,,74,V,SH
XC312709132230,XC,31,27/09/2013 10:30:00 PM,,347,V,SH
XC302709132230,XC,30,27/09/2013 10:30:00 PM,,1.2,V,SH
XC302709132300,XC,30,27/09/2013 11:00:00 PM,,1.2,V,SH
XC312709132300,XC,31,27/09/2013 11:00:00 PM,,95,V,SH
XC302709132330,XC,30,27/09/2013 11:30:00 PM,,0.5,V,SH
XC312709132330,XC,31,27/09/2013 11:30:00 PM,,193,V,SH
XC312809130000,XC,31,28/09/2013 12:00:00 AM,,83,V,SH
XC302809130000,XC,30,28/09/2013 12:00:00 AM,,1.2,V,SH
XC302809130030,XC,30,28/09/2013 12:30:00 AM,,1.2,V,SH
XC312809130030,XC,31,28/09/2013 12:30:00 AM,,155,V,SH
XC302809130100,XC,30,28/09/2013 01:00:00 AM,,1.1,V,SH
XC312809130100,XC,31,28/09/2013 01:00:00 AM,,354,V,SH
XC302809130130,XC,30,28/09/2013 01:30:00 AM,,1.7,V,SH
XC312809130130,XC,31,28/09/2013 01:30:00 AM,,333,V,SH
XC302809130200,XC,30,28/09/2013 02:00:00 AM,,1.8,V,SH
XC312809130200,XC,31,28/09/2013 02:00:00 AM,,341,V,SH
XC312809130230,XC,31,28/09/2013 02:30:00 AM,,2,V,SH
XC302809130230,XC,30,28/09/2013 02:30:00 AM,,2.4,V,SH
XC302809130300,XC,30,28/09/2013 03:00:00 AM,,1.6,V,SH
XC312809130300,XC,31,28/09/2013 03:00:00 AM,,322,V,SH
XC302809130330,XC,30,28/09/2013 03:30:00 AM,,1.6,V,SH
XC312809130330,XC,31,28/09/2013 03:30:00 AM,,341,V,SH
XC312809130400,XC,31,28/09/2013 04:00:00 AM,,340,V,SH
XC302809130400,XC,30,28/09/2013 04:00:00 AM,,2.2,V,SH
XC302809130430,XC,30,28/09/2013 04:30:00 AM,,1.4,V,SH
XC312809130430,XC,31,28/09/2013 04:30:00 AM,,343,V,SH
XC312809130500,XC,31,28/09/2013 05:00:00 AM,,51,V,SH
XC302809130500,XC,30,28/09/2013 05:00:00 AM,,1.2,V,SH
XC302809130530,XC,30,28/09/2013 05:30:00 AM,,1.7,V,SH
XC312809130530,XC,31,28/09/2013 05:30:00 AM,,355,V,SH
XC302809130600,XC,30,28/09/2013 06:00:00 AM,,1.8,V,SH
XC312809130600,XC,31,28/09/2013 06:00:00 AM,,350,V,SH
XC302809130630,XC,30,28/09/2013 06:30:00 AM,,1,V,SH
XC312809130630,XC,31,28/09/2013 06:30:00 AM,,290,V,SH
XC302809130700,XC,30,28/09/2013 07:00:00 AM,,1,V,SH
XC312809130700,XC,31,28/09/2013 07:00:00 AM,,351,V,SH
XC302809130730,XC,30,28/09/2013 07:30:00 AM,,0.9,V,SH
XC312809130730,XC,31,28/09/2013 07:30:00 AM,,320,V,SH
XC302809130800,XC,30,28/09/2013 08:00:00 AM,,0.9,V,SH
XC312809130800,XC,31,28/09/2013 08:00:00 AM,,350,V,SH
XC302809130830,XC,30,28/09/2013 08:30:00 AM,,0.7,V,SH
XC312809130830,XC,31,28/09/2013 08:30:00 AM,,331,V,SH
XC302809130900,XC,30,28/09/2013 09:00:00 AM,,1.1,V,SH
XC312809130900,XC,31,28/09/2013 09:00:00 AM,,354,V,SH
XC302809130930,XC,30,28/09/2013 09:30:00 AM,,0.8,V,SH
XC312809130930,XC,31,28/09/2013 09:30:00 AM,,5,V,SH
XC312809131000,XC,31,28/09/2013 10:00:00 AM,,328,V,SH
XC302809131000,XC,30,28/09/2013 10:00:00 AM,,0.7,V,SH
XC302809131030,XC,30,28/09/2013 10:30:00 AM,,1.3,V,SH
XC312809131030,XC,31,28/09/2013 10:30:00 AM,,218,V,SH
XC302809131100,XC,30,28/09/2013 11:00:00 AM,,1.3,V,SH
XC312809131100,XC,31,28/09/2013 11:00:00 AM,,253,V,SH
XC302809131130,XC,30,28/09/2013 11:30:00 AM,,1.1,V,SH
XC312809131130,XC,31,28/09/2013 11:30:00 AM,,263,V,SH
XC302809131200,XC,30,28/09/2013 12:00:00 PM,,2.1,V,SH
XC312809131200,XC,31,28/09/2013 12:00:00 PM,,196,V,SH
XC312809131230,XC,31,28/09/2013 12:30:00 PM,,189,V,SH
XC302809131230,XC,30,28/09/2013 12:30:00 PM,,3.7,V,SH
XC312809131300,XC,31,28/09/2013 01:00:00 PM,,222,V,SH
XC302809131300,XC,30,28/09/2013 01:00:00 PM,,4.1,V,SH
XC302809131330,XC,30,28/09/2013 01:30:00 PM,,4.5,V,SH
XC312809131330,XC,31,28/09/2013 01:30:00 PM,,225,V,SH
XC302809131400,XC,30,28/09/2013 02:00:00 PM,,4.5,V,SH
XC312809131400,XC,31,28/09/2013 02:00:00 PM,,225,V,SH
XC312809131430,XC,31,28/09/2013 02:30:00 PM,,222,V,SH
XC302809131430,XC,30,28/09/2013 02:30:00 PM,,4.6,V,SH
XC302809131500,XC,30,28/09/2013 03:00:00 PM,,4,V,SH
XC312809131500,XC,31,28/09/2013 03:00:00 PM,,211,V,SH
XC302809131530,XC,30,28/09/2013 03:30:00 PM,,3.2,V,SH
XC312809131530,XC,31,28/09/2013 03:30:00 PM,,188,V,SH
XC302809131600,XC,30,28/09/2013 04:00:00 PM,,3.4,V,SH
XC312809131600,XC,31,28/09/2013 04:00:00 PM,,219,V,SH
XC312809131630,XC,31,28/09/2013 04:30:00 PM,,251,V,SH
XC302809131630,XC,30,28/09/2013 04:30:00 PM,,1.6,V,SH
XC312809131700,XC,31,28/09/2013 05:00:00 PM,,252,V,SH
XC302809131700,XC,30,28/09/2013 05:00:00 PM,,1.5,V,SH
XC302809131730,XC,30,28/09/2013 05:30:00 PM,,0.7,V,SH
XC312809131730,XC,31,28/09/2013 05:30:00 PM,,222,V,SH
XC302809131800,XC,30,28/09/2013 06:00:00 PM,,1.3,V,SH
XC312809131800,XC,31,28/09/2013 06:00:00 PM,,173,V,SH
XC312809131830,XC,31,28/09/2013 06:30:00 PM,,81,V,SH
XC302809131830,XC,30,28/09/2013 06:30:00 PM,,0.7,V,SH
XC302809131900,XC,30,28/09/2013 07:00:00 PM,,1.4,V,SH
XC312809131900,XC,31,28/09/2013 07:00:00 PM,,18,V,SH
XC312809131930,XC,31,28/09/2013 07:30:00 PM,,298,V,SH
XC302809131930,XC,30,28/09/2013 07:30:00 PM,,0.8,V,SH
XC302809132000,XC,30,28/09/2013 08:00:00 PM,,0.4,V,SH
XC312809132000,XC,31,28/09/2013 08:00:00 PM,,15,V,SH
XC312809132030,XC,31,28/09/2013 08:30:00 PM,,25,V,SH
XC302809132030,XC,30,28/09/2013 08:30:00 PM,,0.7,V,SH
XC302809132100,XC,30,28/09/2013 09:00:00 PM,,1,V,SH
XC312809132100,XC,31,28/09/2013 09:00:00 PM,,33,V,SH
XC302809132130,XC,30,28/09/2013 09:30:00 PM,,1.4,V,SH
XC312809132130,XC,31,28/09/2013 09:30:00 PM,,25,V,SH
XC302809132200,XC,30,28/09/2013 10:00:00 PM,,1.7,V,SH
XC312809132200,XC,31,28/09/2013 10:00:00 PM,,2,V,SH
XC312809132230,XC,31,28/09/2013 10:30:00 PM,,344,V,SH
XC302809132230,XC,30,28/09/2013 10:30:00 PM,,0.8,V,SH
XC302809132300,XC,30,28/09/2013 11:00:00 PM,,0.4,V,SH
XC312809132300,XC,31,28/09/2013 11:00:00 PM,,8,V,SH
XC302809132330,XC,30,28/09/2013 11:30:00 PM,,1.4,V,SH
XC312809132330,XC,31,28/09/2013 11:30:00 PM,,338,V,SH
XC302909130000,XC,30,29/09/2013 12:00:00 AM,,1.8,V,SH
XC312909130000,XC,31,29/09/2013 12:00:00 AM,,351,V,SH
XC302909130030,XC,30,29/09/2013 12:30:00 AM,,1.5,V,SH
XC312909130030,XC,31,29/09/2013 12:30:00 AM,,349,V,SH
XC312909130100,XC,31,29/09/2013 01:00:00 AM,,339,V,SH
XC302909130100,XC,30,29/09/2013 01:00:00 AM,,1.4,V,SH
XC302909130130,XC,30,29/09/2013 01:30:00 AM,,2.5,V,SH
XC312909130130,XC,31,29/09/2013 01:30:00 AM,,315,V,SH
XC302909130200,XC,30,29/09/2013 02:00:00 AM,,2.9,V,SH
XC312909130200,XC,31,29/09/2013 02:00:00 AM,,314,V,SH
XC302909130230,XC,30,29/09/2013 02:30:00 AM,,3.7,V,SH
XC312909130230,XC,31,29/09/2013 02:30:00 AM,,302,V,SH
XC302909130300,XC,30,29/09/2013 03:00:00 AM,,3.3,V,SH
XC312909130300,XC,31,29/09/2013 03:00:00 AM,,298,V,SH
XC312909130330,XC,31,29/09/2013 03:30:00 AM,,311,V,SH
XC302909130330,XC,30,29/09/2013 03:30:00 AM,,2.5,V,SH
XC302909130400,XC,30,29/09/2013 04:00:00 AM,,2,V,SH
XC312909130400,XC,31,29/09/2013 04:00:00 AM,,308,V,SH
XC312909130430,XC,31,29/09/2013 04:30:00 AM,,291,V,SH
XC302909130430,XC,30,29/09/2013 04:30:00 AM,,2.8,V,SH
XC302909130500,XC,30,29/09/2013 05:00:00 AM,,3.2,V,SH
XC312909130500,XC,31,29/09/2013 05:00:00 AM,,312,V,SH
XC302909130530,XC,30,29/09/2013 05:30:00 AM,,2.6,V,SH
XC312909130530,XC,31,29/09/2013 05:30:00 AM,,326,V,SH
XC302909130600,XC,30,29/09/2013 06:00:00 AM,,3.2,V,SH
XC312909130600,XC,31,29/09/2013 06:00:00 AM,,307,V,SH
XC312909130630,XC,31,29/09/2013 06:30:00 AM,,293,V,SH
XC302909130630,XC,30,29/09/2013 06:30:00 AM,,3,V,SH
XC302909130700,XC,30,29/09/2013 07:00:00 AM,,3.8,V,SH
XC312909130700,XC,31,29/09/2013 07:00:00 AM,,294,V,SH
XC302909130730,XC,30,29/09/2013 07:30:00 AM,,4.4,V,SH
XC312909130730,XC,31,29/09/2013 07:30:00 AM,,287,V,SH
XC312909130800,XC,31,29/09/2013 08:00:00 AM,,300,V,SH
XC302909130800,XC,30,29/09/2013 08:00:00 AM,,4.3,V,SH
XC302909130830,XC,30,29/09/2013 08:30:00 AM,,4.8,V,SH
XC312909130830,XC,31,29/09/2013 08:30:00 AM,,315,V,SH
XC302909130900,XC,30,29/09/2013 09:00:00 AM,,3.7,V,SH
XC312909130900,XC,31,29/09/2013 09:00:00 AM,,313,V,SH
XC302909130930,XC,30,29/09/2013 09:30:00 AM,,4.2,V,SH
XC312909130930,XC,31,29/09/2013 09:30:00 AM,,306,V,SH
XC302909131000,XC,30,29/09/2013 10:00:00 AM,,4.8,V,SH
XC312909131000,XC,31,29/09/2013 10:00:00 AM,,311,V,SH
XC302909131030,XC,30,29/09/2013 10:30:00 AM,,5.2,V,SH
XC312909131030,XC,31,29/09/2013 10:30:00 AM,,297,V,SH
XC302909131100,XC,30,29/09/2013 11:00:00 AM,,5.5,V,SH
XC312909131100,XC,31,29/09/2013 11:00:00 AM,,310,V,SH
XC302909131130,XC,30,29/09/2013 11:30:00 AM,,4.6,V,SH
XC312909131130,XC,31,29/09/2013 11:30:00 AM,,325,V,SH
XC302909131200,XC,30,29/09/2013 12:00:00 PM,,4.7,V,SH
XC312909131200,XC,31,29/09/2013 12:00:00 PM,,305,V,SH
XC302909131230,XC,30,29/09/2013 12:30:00 PM,,4.4,V,SH
XC312909131230,XC,31,29/09/2013 12:30:00 PM,,287,V,SH
XC312909131300,XC,31,29/09/2013 01:00:00 PM,,303,V,SH
XC302909131300,XC,30,29/09/2013 01:00:00 PM,,5,V,SH
XC312909131330,XC,31,29/09/2013 01:30:00 PM,,305,V,SH
XC302909131330,XC,30,29/09/2013 01:30:00 PM,,4.7,V,SH
XC302909131400,XC,30,29/09/2013 02:00:00 PM,,5,V,SH
XC312909131400,XC,31,29/09/2013 02:00:00 PM,,318,V,SH
XC312909131430,XC,31,29/09/2013 02:30:00 PM,,315,V,SH
XC302909131430,XC,30,29/09/2013 02:30:00 PM,,4.5,V,SH
XC302909131500,XC,30,29/09/2013 03:00:00 PM,,4.5,V,SH
XC312909131500,XC,31,29/09/2013 03:00:00 PM,,304,V,SH
XC302909131530,XC,30,29/09/2013 03:30:00 PM,,4.5,V,SH
XC312909131530,XC,31,29/09/2013 03:30:00 PM,,291,V,SH
XC302909131600,XC,30,29/09/2013 04:00:00 PM,,4.9,V,SH
XC312909131600,XC,31,29/09/2013 04:00:00 PM,,299,V,SH
XC312909131630,XC,31,29/09/2013 04:30:00 PM,,303,V,SH
XC302909131630,XC,30,29/09/2013 04:30:00 PM,,4.1,V,SH
XC302909131700,XC,30,29/09/2013 05:00:00 PM,,3.9,V,SH
XC312909131700,XC,31,29/09/2013 05:00:00 PM,,301,V,SH
XC302909131730,XC,30,29/09/2013 05:30:00 PM,,3.3,V,SH
XC312909131730,XC,31,29/09/2013 05:30:00 PM,,318,V,SH
XC312909131800,XC,31,29/09/2013 06:00:00 PM,,330,V,SH
XC302909131800,XC,30,29/09/2013 06:00:00 PM,,2.2,V,SH
XC312909131830,XC,31,29/09/2013 06:30:00 PM,,335,V,SH
XC302909131830,XC,30,29/09/2013 06:30:00 PM,,1.8,V,SH
XC312909131900,XC,31,29/09/2013 07:00:00 PM,,3,V,SH
XC302909131900,XC,30,29/09/2013 07:00:00 PM,,1.8,V,SH
XC302909131930,XC,30,29/09/2013 07:30:00 PM,,3.7,V,SH
XC312909131930,XC,31,29/09/2013 07:30:00 PM,,82,V,SH
XC302909132000,XC,30,29/09/2013 08:00:00 PM,,2.6,V,SH
XC312909132000,XC,31,29/09/2013 08:00:00 PM,,71,V,SH
XC312909132030,XC,31,29/09/2013 08:30:00 PM,,74,V,SH
XC302909132030,XC,30,29/09/2013 08:30:00 PM,,2.5,V,SH
XC302909132100,XC,30,29/09/2013 09:00:00 PM,,1.5,V,SH
XC312909132100,XC,31,29/09/2013 09:00:00 PM,,96,V,SH
XC312909132130,XC,31,29/09/2013 09:30:00 PM,,103,V,SH
XC302909132130,XC,30,29/09/2013 09:30:00 PM,,1.4,V,SH
XC312909132200,XC,31,29/09/2013 10:00:00 PM,,104,V,SH
XC302909132200,XC,30,29/09/2013 10:00:00 PM,,1.2,V,SH
XC302909132230,XC,30,29/09/2013 10:30:00 PM,,2.2,V,SH
XC312909132230,XC,31,29/09/2013 10:30:00 PM,,86,V,SH
XC312909132300,XC,31,29/09/2013 11:00:00 PM,,100,V,SH
XC302909132300,XC,30,29/09/2013 11:00:00 PM,,1.4,V,SH
XC302909132330,XC,30,29/09/2013 11:30:00 PM,,0.5,V,SH
XC312909132330,XC,31,29/09/2013 11:30:00 PM,,125,V,SH
XC313009130000,XC,31,30/09/2013 12:00:00 AM,,39,V,SH
XC303009130000,XC,30,30/09/2013 12:00:00 AM,,1.2,V,SH
XC303009130030,XC,30,30/09/2013 12:30:00 AM,,1,V,SH
XC313009130030,XC,31,30/09/2013 12:30:00 AM,,344,V,SH
XC303009130100,XC,30,30/09/2013 01:00:00 AM,,1.5,V,SH
XC313009130100,XC,31,30/09/2013 01:00:00 AM,,343,V,SH
XC303009130130,XC,30,30/09/2013 01:30:00 AM,,1.4,V,SH
XC313009130130,XC,31,30/09/2013 01:30:00 AM,,334,V,SH
XC303009130200,XC,30,30/09/2013 02:00:00 AM,,1.7,V,SH
XC313009130200,XC,31,30/09/2013 02:00:00 AM,,348,V,SH
XC313009130230,XC,31,30/09/2013 02:30:00 AM,,332,V,SH
XC303009130230,XC,30,30/09/2013 02:30:00 AM,,1.4,V,SH
XC303009130300,XC,30,30/09/2013 03:00:00 AM,,1.1,V,SH
XC313009130300,XC,31,30/09/2013 03:00:00 AM,,316,V,SH
XC303009130330,XC,30,30/09/2013 03:30:00 AM,,1.5,V,SH
XC313009130330,XC,31,30/09/2013 03:30:00 AM,,344,V,SH
XC303009130400,XC,30,30/09/2013 04:00:00 AM,,1.4,V,SH
XC313009130400,XC,31,30/09/2013 04:00:00 AM,,17,V,SH
XC303009130430,XC,30,30/09/2013 04:30:00 AM,,2,V,SH
XC313009130430,XC,31,30/09/2013 04:30:00 AM,,9,V,SH
XC303009130500,XC,30,30/09/2013 05:00:00 AM,,1.6,V,SH
XC313009130500,XC,31,30/09/2013 05:00:00 AM,,344,V,SH
XC303009130530,XC,30,30/09/2013 05:30:00 AM,,1.1,V,SH
XC313009130530,XC,31,30/09/2013 05:30:00 AM,,334,V,SH
XC303009130600,XC,30,30/09/2013 06:00:00 AM,,1.8,V,SH
XC313009130600,XC,31,30/09/2013 06:00:00 AM,,337,V,SH
XC313009130630,XC,31,30/09/2013 06:30:00 AM,,348,V,SH
XC303009130630,XC,30,30/09/2013 06:30:00 AM,,2.4,V,SH
XC303009130700,XC,30,30/09/2013 07:00:00 AM,,1.5,V,SH
XC313009130700,XC,31,30/09/2013 07:00:00 AM,,338,V,SH
XC303009130730,XC,30,30/09/2013 07:30:00 AM,,2,V,SH
XC313009130730,XC,31,30/09/2013 07:30:00 AM,,314,V,SH
XC313009130800,XC,31,30/09/2013 08:00:00 AM,,326,V,SH
XC303009130800,XC,30,30/09/2013 08:00:00 AM,,1.8,V,SH
XC313009130830,XC,31,30/09/2013 08:30:00 AM,,331,V,SH
XC303009130830,XC,30,30/09/2013 08:30:00 AM,,1.8,V,SH
XC303009130900,XC,30,30/09/2013 09:00:00 AM,,1.5,V,SH
XC313009130900,XC,31,30/09/2013 09:00:00 AM,,326,V,SH
XC303009130930,XC,30,30/09/2013 09:30:00 AM,,2.3,V,SH
XC313009130930,XC,31,30/09/2013 09:30:00 AM,,313,V,SH
XC303009131000,XC,30,30/09/2013 10:00:00 AM,,2.2,V,SH
XC313009131000,XC,31,30/09/2013 10:00:00 AM,,305,V,SH
XC303009131030,XC,30,30/09/2013 10:30:00 AM,,3.8,V,SH
XC313009131030,XC,31,30/09/2013 10:30:00 AM,,303,V,SH
XC303009131100,XC,30,30/09/2013 11:00:00 AM,,4.7,V,SH
XC313009131100,XC,31,30/09/2013 11:00:00 AM,,308,V,SH
XC313009131130,XC,31,30/09/2013 11:30:00 AM,,306,V,SH
XC303009131130,XC,30,30/09/2013 11:30:00 AM,,4.1,V,SH
XC303009131200,XC,30,30/09/2013 12:00:00 PM,,4,V,SH
XC313009131200,XC,31,30/09/2013 12:00:00 PM,,301,V,SH
XC313009131230,XC,31,30/09/2013 12:30:00 PM,,308,V,SH
XC303009131230,XC,30,30/09/2013 12:30:00 PM,,3.8,V,SH
XC303009131300,XC,30,30/09/2013 01:00:00 PM,,4.8,V,SH
XC313009131300,XC,31,30/09/2013 01:00:00 PM,,292,V,SH
XC303009131330,XC,30,30/09/2013 01:30:00 PM,,5,V,SH
XC313009131330,XC,31,30/09/2013 01:30:00 PM,,297,V,SH
XC303009131400,XC,30,30/09/2013 02:00:00 PM,,5.4,V,SH
XC313009131400,XC,31,30/09/2013 02:00:00 PM,,313,V,SH
XC313009131430,XC,31,30/09/2013 02:30:00 PM,,308,V,SH
XC303009131430,XC,30,30/09/2013 02:30:00 PM,,5.2,V,SH
XC303009131500,XC,30,30/09/2013 03:00:00 PM,,4.8,V,SH
XC313009131500,XC,31,30/09/2013 03:00:00 PM,,305,V,SH
XC303009131530,XC,30,30/09/2013 03:30:00 PM,,4.4,V,SH
XC313009131530,XC,31,30/09/2013 03:30:00 PM,,298,V,SH
XC313009131600,XC,31,30/09/2013 04:00:00 PM,,291,V,SH
XC303009131600,XC,30,30/09/2013 04:00:00 PM,,3.5,V,SH
XC303009131630,XC,30,30/09/2013 04:30:00 PM,,3.3,V,SH
XC313009131630,XC,31,30/09/2013 04:30:00 PM,,293,V,SH
XC313009131700,XC,31,30/09/2013 05:00:00 PM,,310,V,SH
XC303009131700,XC,30,30/09/2013 05:00:00 PM,,2.8,V,SH
XC303009131730,XC,30,30/09/2013 05:30:00 PM,,1.4,V,SH
XC313009131730,XC,31,30/09/2013 05:30:00 PM,,286,V,SH
XC303009131800,XC,30,30/09/2013 06:00:00 PM,,1.3,V,SH
XC313009131800,XC,31,30/09/2013 06:00:00 PM,,232,V,SH
XC303009131830,XC,30,30/09/2013 06:30:00 PM,,2.1,V,SH
XC313009131830,XC,31,30/09/2013 06:30:00 PM,,115,V,SH
XC303009131900,XC,30,30/09/2013 07:00:00 PM,,2.4,V,SH
XC313009131900,XC,31,30/09/2013 07:00:00 PM,,128,V,SH
XC303009131930,XC,30,30/09/2013 07:30:00 PM,,0.5,V,SH
XC313009131930,XC,31,30/09/2013 07:30:00 PM,,166,V,SH
XC303009132000,XC,30,30/09/2013 08:00:00 PM,,1.5,V,SH
XC313009132000,XC,31,30/09/2013 08:00:00 PM,,140,V,SH
XC303009132030,XC,30,30/09/2013 08:30:00 PM,,1.3,V,SH
XC313009132030,XC,31,30/09/2013 08:30:00 PM,,168,V,SH
XC313009132100,XC,31,30/09/2013 09:00:00 PM,,111,V,SH
XC303009132100,XC,30,30/09/2013 09:00:00 PM,,1.1,V,SH
XC303009132130,XC,30,30/09/2013 09:30:00 PM,,0.5,V,SH
XC313009132130,XC,31,30/09/2013 09:30:00 PM,,154,V,SH
XC303009132200,XC,30,30/09/2013 10:00:00 PM,,0.5,V,SH
XC313009132200,XC,31,30/09/2013 10:00:00 PM,,89,V,SH
XC303009132230,XC,30,30/09/2013 10:30:00 PM,,0.4,V,SH
XC313009132230,XC,31,30/09/2013 10:30:00 PM,,288,V,SH
XC303009132300,XC,30,30/09/2013 11:00:00 PM,,0.4,V,SH
XC313009132300,XC,31,30/09/2013 11:00:00 PM,,273,V,SH
XC303009132330,XC,30,30/09/2013 11:30:00 PM,,0.7,V,SH
XC313009132330,XC,31,30/09/2013 11:30:00 PM,,340,V,SH
XC300110130000,XC,30,01/10/2013 12:00:00 AM,,0.2,V,SH
XC310110130000,XC,31,01/10/2013 12:00:00 AM,,130,V,SH
XC300110130030,XC,30,01/10/2013 12:30:00 AM,,0.8,V,SH
XC310110130030,XC,31,01/10/2013 12:30:00 AM,,18,V,SH
XC300110130100,XC,30,01/10/2013 01:00:00 AM,,0.6,V,SH
XC310110130100,XC,31,01/10/2013 01:00:00 AM,,333,V,SH
XC310110130130,XC,31,01/10/2013 01:30:00 AM,,340,V,SH
XC300110130130,XC,30,01/10/2013 01:30:00 AM,,1,V,SH
XC300110130200,XC,30,01/10/2013 02:00:00 AM,,1.4,V,SH
XC310110130200,XC,31,01/10/2013 02:00:00 AM,,335,V,SH
XC300110130230,XC,30,01/10/2013 02:30:00 AM,,1.5,V,SH
XC310110130230,XC,31,01/10/2013 02:30:00 AM,,349,V,SH
XC300110130300,XC,30,01/10/2013 03:00:00 AM,,1.5,V,SH
XC310110130300,XC,31,01/10/2013 03:00:00 AM,,352,V,SH
XC300110130330,XC,30,01/10/2013 03:30:00 AM,,1.3,V,SH
XC310110130330,XC,31,01/10/2013 03:30:00 AM,,336,V,SH
XC300110130400,XC,30,01/10/2013 04:00:00 AM,,1.1,V,SH
XC310110130400,XC,31,01/10/2013 04:00:00 AM,,359,V,SH
XC300110130430,XC,30,01/10/2013 04:30:00 AM,,1,V,SH
XC310110130430,XC,31,01/10/2013 04:30:00 AM,,0,V,SH
XC300110130500,XC,30,01/10/2013 05:00:00 AM,,1.9,V,SH
XC310110130500,XC,31,01/10/2013 05:00:00 AM,,343,V,SH
XC300110130530,XC,30,01/10/2013 05:30:00 AM,,1.4,V,SH
XC310110130530,XC,31,01/10/2013 05:30:00 AM,,337,V,SH
XC300110130600,XC,30,01/10/2013 06:00:00 AM,,0.5,V,SH
XC310110130600,XC,31,01/10/2013 06:00:00 AM,,328,V,SH
XC300110130630,XC,30,01/10/2013 06:30:00 AM,,1.4,V,SH
XC310110130630,XC,31,01/10/2013 06:30:00 AM,,336,V,SH
XC300110130700,XC,30,01/10/2013 07:00:00 AM,,1.2,V,SH
XC310110130700,XC,31,01/10/2013 07:00:00 AM,,328,V,SH
XC310110130730,XC,31,01/10/2013 07:30:00 AM,,349,V,SH
XC300110130730,XC,30,01/10/2013 07:30:00 AM,,1.5,V,SH
XC300110130800,XC,30,01/10/2013 08:00:00 AM,,1.4,V,SH
XC310110130800,XC,31,01/10/2013 08:00:00 AM,,298,V,SH
XC310110130830,XC,31,01/10/2013 08:30:00 AM,,340,V,SH
XC300110130830,XC,30,01/10/2013 08:30:00 AM,,0.9,V,SH
XC310110130900,XC,31,01/10/2013 09:00:00 AM,,343,V,SH
XC300110130900,XC,30,01/10/2013 09:00:00 AM,,0.9,V,SH
XC310110130930,XC,31,01/10/2013 09:30:00 AM,,205,V,SH
XC300110130930,XC,30,01/10/2013 09:30:00 AM,,1.6,V,SH
XC310110131000,XC,31,01/10/2013 10:00:00 AM,,255,V,SH
XC300110131000,XC,30,01/10/2013 10:00:00 AM,,2.4,V,SH
XC300110131030,XC,30,01/10/2013 10:30:00 AM,,3.2,V,SH
XC310110131030,XC,31,01/10/2013 10:30:00 AM,,255,V,SH
XC300110131100,XC,30,01/10/2013 11:00:00 AM,,2.5,V,SH
XC310110131100,XC,31,01/10/2013 11:00:00 AM,,260,V,SH
XC310110131130,XC,31,01/10/2013 11:30:00 AM,,291,V,SH
XC300110131130,XC,30,01/10/2013 11:30:00 AM,,3.4,V,SH
XC300110131200,XC,30,01/10/2013 12:00:00 PM,,4.5,V,SH
XC310110131200,XC,31,01/10/2013 12:00:00 PM,,295,V,SH
XC300110131230,XC,30,01/10/2013 12:30:00 PM,,4.1,V,SH
XC310110131230,XC,31,01/10/2013 12:30:00 PM,,300,V,SH
XC300110131300,XC,30,01/10/2013 01:00:00 PM,,3.9,V,SH
XC310110131300,XC,31,01/10/2013 01:00:00 PM,,291,V,SH
XC300110131330,XC,30,01/10/2013 01:30:00 PM,,3.5,V,SH
XC310110131330,XC,31,01/10/2013 01:30:00 PM,,270,V,SH
XC300110131400,XC,30,01/10/2013 02:00:00 PM,,3.6,V,SH
XC310110131400,XC,31,01/10/2013 02:00:00 PM,,281,V,SH
XC310110131430,XC,31,01/10/2013 02:30:00 PM,,297,V,SH
XC300110131430,XC,30,01/10/2013 02:30:00 PM,,4.4,V,SH
XC300110131500,XC,30,01/10/2013 03:00:00 PM,,4,V,SH
XC310110131500,XC,31,01/10/2013 03:00:00 PM,,271,V,SH
XC300110131530,XC,30,01/10/2013 03:30:00 PM,,3.1,V,SH
XC310110131530,XC,31,01/10/2013 03:30:00 PM,,269,V,SH
XC300110131600,XC,30,01/10/2013 04:00:00 PM,,3.3,V,SH
XC310110131600,XC,31,01/10/2013 04:00:00 PM,,279,V,SH
XC310110131630,XC,31,01/10/2013 04:30:00 PM,,265,V,SH
XC300110131630,XC,30,01/10/2013 04:30:00 PM,,2.2,V,SH
XC300110131700,XC,30,01/10/2013 05:00:00 PM,,2.1,V,SH
XC310110131700,XC,31,01/10/2013 05:00:00 PM,,240,V,SH
XC300110131730,XC,30,01/10/2013 05:30:00 PM,,1.2,V,SH
XC310110131730,XC,31,01/10/2013 05:30:00 PM,,290,V,SH
XC300110131800,XC,30,01/10/2013 06:00:00 PM,,1.7,V,SH
XC310110131800,XC,31,01/10/2013 06:00:00 PM,,298,V,SH
XC310110131830,XC,31,01/10/2013 06:30:00 PM,,302,V,SH
XC300110131830,XC,30,01/10/2013 06:30:00 PM,,1.6,V,SH
XC300110131900,XC,30,01/10/2013 07:00:00 PM,,1.2,V,SH
XC310110131900,XC,31,01/10/2013 07:00:00 PM,,340,V,SH
XC300110131930,XC,30,01/10/2013 07:30:00 PM,,1.1,V,SH
XC310110131930,XC,31,01/10/2013 07:30:00 PM,,5,V,SH
XC310110132000,XC,31,01/10/2013 08:00:00 PM,,347,V,SH
XC300110132000,XC,30,01/10/2013 08:00:00 PM,,1,V,SH
XC300110132030,XC,30,01/10/2013 08:30:00 PM,,1.1,V,SH
XC310110132030,XC,31,01/10/2013 08:30:00 PM,,319,V,SH
XC310110132100,XC,31,01/10/2013 09:00:00 PM,,339,V,SH
XC300110132100,XC,30,01/10/2013 09:00:00 PM,,0.9,V,SH
XC310110132130,XC,31,01/10/2013 09:30:00 PM,,320,V,SH
XC300110132130,XC,30,01/10/2013 09:30:00 PM,,0.8,V,SH
XC300110132200,XC,30,01/10/2013 10:00:00 PM,,1.1,V,SH
XC310110132200,XC,31,01/10/2013 10:00:00 PM,,245,V,SH
XC300110132230,XC,30,01/10/2013 10:30:00 PM,,1,V,SH
XC310110132230,XC,31,01/10/2013 10:30:00 PM,,23,V,SH
XC300110132300,XC,30,01/10/2013 11:00:00 PM,,1.6,V,SH
XC310110132300,XC,31,01/10/2013 11:00:00 PM,,358,V,SH
XC310110132330,XC,31,01/10/2013 11:30:00 PM,,337,V,SH
XC300110132330,XC,30,01/10/2013 11:30:00 PM,,0.7,V,SH
XC300210130000,XC,30,02/10/2013 12:00:00 AM,,0.4,V,SH
XC310210130000,XC,31,02/10/2013 12:00:00 AM,,14,V,SH
XC300210130030,XC,30,02/10/2013 12:30:00 AM,,1.3,V,SH
XC310210130030,XC,31,02/10/2013 12:30:00 AM,,337,V,SH
XC300210130100,XC,30,02/10/2013 01:00:00 AM,,1.4,V,SH
XC310210130100,XC,31,02/10/2013 01:00:00 AM,,359,V,SH
XC300210130130,XC,30,02/10/2013 01:30:00 AM,,1.6,V,SH
XC310210130130,XC,31,02/10/2013 01:30:00 AM,,1,V,SH
XC310210130200,XC,31,02/10/2013 02:00:00 AM,,354,V,SH
XC300210130200,XC,30,02/10/2013 02:00:00 AM,,1.3,V,SH
XC300210130230,XC,30,02/10/2013 02:30:00 AM,,2.1,V,SH
XC310210130230,XC,31,02/10/2013 02:30:00 AM,,345,V,SH
XC300210130300,XC,30,02/10/2013 03:00:00 AM,,1,V,SH
XC310210130300,XC,31,02/10/2013 03:00:00 AM,,347,V,SH
XC300210130330,XC,30,02/10/2013 03:30:00 AM,,1.2,V,SH
XC310210130330,XC,31,02/10/2013 03:30:00 AM,,325,V,SH
XC310210130400,XC,31,02/10/2013 04:00:00 AM,,6,V,SH
XC300210130400,XC,30,02/10/2013 04:00:00 AM,,1.7,V,SH
XC310210130430,XC,31,02/10/2013 04:30:00 AM,,314,V,SH
XC300210130430,XC,30,02/10/2013 04:30:00 AM,,0.8,V,SH
XC310210130500,XC,31,02/10/2013 05:00:00 AM,,3,V,SH
XC300210130500,XC,30,02/10/2013 05:00:00 AM,,1.4,V,SH
XC310210130530,XC,31,02/10/2013 05:30:00 AM,,23,V,SH
XC300210130530,XC,30,02/10/2013 05:30:00 AM,,0.9,V,SH
XC300210130600,XC,30,02/10/2013 06:00:00 AM,,1,V,SH
XC310210130600,XC,31,02/10/2013 06:00:00 AM,,318,V,SH
XC310210130630,XC,31,02/10/2013 06:30:00 AM,,312,V,SH
XC300210130630,XC,30,02/10/2013 06:30:00 AM,,0.9,V,SH
XC300210130700,XC,30,02/10/2013 07:00:00 AM,,0.3,V,SH
XC310210130700,XC,31,02/10/2013 07:00:00 AM,,301,V,SH
XC300210130730,XC,30,02/10/2013 07:30:00 AM,,0.4,V,SH
XC310210130730,XC,31,02/10/2013 07:30:00 AM,,352,V,SH
XC300210130800,XC,30,02/10/2013 08:00:00 AM,,0.3,V,SH
XC310210130800,XC,31,02/10/2013 08:00:00 AM,,32,V,SH
XC300210130830,XC,30,02/10/2013 08:30:00 AM,,0.5,V,SH
XC310210130830,XC,31,02/10/2013 08:30:00 AM,,42,V,SH
XC300210130900,XC,30,02/10/2013 09:00:00 AM,,0.9,V,SH
XC310210130900,XC,31,02/10/2013 09:00:00 AM,,58,V,SH
XC300210130930,XC,30,02/10/2013 09:30:00 AM,,1.6,V,SH
XC310210130930,XC,31,02/10/2013 09:30:00 AM,,86,V,SH
XC300210131000,XC,30,02/10/2013 10:00:00 AM,,2.1,V,SH
XC310210131000,XC,31,02/10/2013 10:00:00 AM,,102,V,SH
XC300210131030,XC,30,02/10/2013 10:30:00 AM,,1.9,V,SH
XC310210131030,XC,31,02/10/2013 10:30:00 AM,,121,V,SH
XC300210131100,XC,30,02/10/2013 11:00:00 AM,,2.4,V,SH
XC310210131100,XC,31,02/10/2013 11:00:00 AM,,96,V,SH
XC300210131130,XC,30,02/10/2013 11:30:00 AM,,3.3,V,SH
XC310210131130,XC,31,02/10/2013 11:30:00 AM,,154,V,SH
XC300210131200,XC,30,02/10/2013 12:00:00 PM,,3.7,V,SH
XC310210131200,XC,31,02/10/2013 12:00:00 PM,,172,V,SH
XC300210131230,XC,30,02/10/2013 12:30:00 PM,,3.1,V,SH
XC310210131230,XC,31,02/10/2013 12:30:00 PM,,164,V,SH
XC300210131300,XC,30,02/10/2013 01:00:00 PM,,3.5,V,SH
XC310210131300,XC,31,02/10/2013 01:00:00 PM,,165,V,SH
XC310210131330,XC,31,02/10/2013 01:30:00 PM,,169,V,SH
XC300210131330,XC,30,02/10/2013 01:30:00 PM,,3.8,V,SH
XC300210131400,XC,30,02/10/2013 02:00:00 PM,,4.8,V,SH
XC310210131400,XC,31,02/10/2013 02:00:00 PM,,184,V,SH
XC310210131430,XC,31,02/10/2013 02:30:00 PM,,175,V,SH
XC300210131430,XC,30,02/10/2013 02:30:00 PM,,3.8,V,SH
XC300210131500,XC,30,02/10/2013 03:00:00 PM,,4.5,V,SH
XC310210131500,XC,31,02/10/2013 03:00:00 PM,,171,V,SH
XC300210131530,XC,30,02/10/2013 03:30:00 PM,,4.8,V,SH
XC310210131530,XC,31,02/10/2013 03:30:00 PM,,171,V,SH
XC300210131600,XC,30,02/10/2013 04:00:00 PM,,4.2,V,SH
XC310210131600,XC,31,02/10/2013 04:00:00 PM,,164,V,SH
XC310210131630,XC,31,02/10/2013 04:30:00 PM,,165,V,SH
XC300210131630,XC,30,02/10/2013 04:30:00 PM,,3.8,V,SH
XC300210131700,XC,30,02/10/2013 05:00:00 PM,,3.3,V,SH
XC310210131700,XC,31,02/10/2013 05:00:00 PM,,163,V,SH
XC310210131730,XC,31,02/10/2013 05:30:00 PM,,135,V,SH
XC300210131730,XC,30,02/10/2013 05:30:00 PM,,2.5,V,SH
XC300210131800,XC,30,02/10/2013 06:00:00 PM,,2.7,V,SH
XC310210131800,XC,31,02/10/2013 06:00:00 PM,,135,V,SH
XC310210131830,XC,31,02/10/2013 06:30:00 PM,,145,V,SH
XC300210131830,XC,30,02/10/2013 06:30:00 PM,,2.7,V,SH
XC300210131900,XC,30,02/10/2013 07:00:00 PM,,2.4,V,SH
XC310210131900,XC,31,02/10/2013 07:00:00 PM,,149,V,SH
XC300210131930,XC,30,02/10/2013 07:30:00 PM,,2.6,V,SH
XC310210131930,XC,31,02/10/2013 07:30:00 PM,,125,V,SH
XC310210132000,XC,31,02/10/2013 08:00:00 PM,,82,V,SH
XC300210132000,XC,30,02/10/2013 08:00:00 PM,,1.9,V,SH
XC300210132030,XC,30,02/10/2013 08:30:00 PM,,1.6,V,SH
XC310210132030,XC,31,02/10/2013 08:30:00 PM,,115,V,SH
XC310210132100,XC,31,02/10/2013 09:00:00 PM,,108,V,SH
XC300210132100,XC,30,02/10/2013 09:00:00 PM,,1.2,V,SH
XC300210132130,XC,30,02/10/2013 09:30:00 PM,,1.7,V,SH
XC310210132130,XC,31,02/10/2013 09:30:00 PM,,73,V,SH
XC300210132200,XC,30,02/10/2013 10:00:00 PM,,1.2,V,SH
XC310210132200,XC,31,02/10/2013 10:00:00 PM,,90,V,SH
XC300210132230,XC,30,02/10/2013 10:30:00 PM,,1.4,V,SH
XC310210132230,XC,31,02/10/2013 10:30:00 PM,,93,V,SH
XC300210132300,XC,30,02/10/2013 11:00:00 PM,,0.9,V,SH
XC310210132300,XC,31,02/10/2013 11:00:00 PM,,80,V,SH
XC300210132330,XC,30,02/10/2013 11:30:00 PM,,1.8,V,SH
XC310210132330,XC,31,02/10/2013 11:30:00 PM,,40,V,SH
XC310310130000,XC,31,03/10/2013 12:00:00 AM,,47,V,SH
XC300310130000,XC,30,03/10/2013 12:00:00 AM,,0.9,V,SH
XC300310130030,XC,30,03/10/2013 12:30:00 AM,,0.8,V,SH
XC310310130030,XC,31,03/10/2013 12:30:00 AM,,59,V,SH
XC310310130100,XC,31,03/10/2013 01:00:00 AM,,82,V,SH
XC300310130100,XC,30,03/10/2013 01:00:00 AM,,1.8,V,SH
XC300310130130,XC,30,03/10/2013 01:30:00 AM,,1.4,V,SH
XC310310130130,XC,31,03/10/2013 01:30:00 AM,,141,V,SH
XC300310130200,XC,30,03/10/2013 02:00:00 AM,,1,V,SH
XC310310130200,XC,31,03/10/2013 02:00:00 AM,,147,V,SH
XC300310130230,XC,30,03/10/2013 02:30:00 AM,,2.7,V,SH
XC310310130230,XC,31,03/10/2013 02:30:00 AM,,85,V,SH
XC310310130300,XC,31,03/10/2013 03:00:00 AM,,89,V,SH
XC300310130300,XC,30,03/10/2013 03:00:00 AM,,3.3,V,SH
XC300310130330,XC,30,03/10/2013 03:30:00 AM,,3.8,V,SH
XC310310130330,XC,31,03/10/2013 03:30:00 AM,,84,V,SH
XC310310130400,XC,31,03/10/2013 04:00:00 AM,,84,V,SH
XC300310130400,XC,30,03/10/2013 04:00:00 AM,,3.1,V,SH
XC300310130430,XC,30,03/10/2013 04:30:00 AM,,2.3,V,SH
XC310310130430,XC,31,03/10/2013 04:30:00 AM,,82,V,SH
XC300310130500,XC,30,03/10/2013 05:00:00 AM,,2.6,V,SH
XC310310130500,XC,31,03/10/2013 05:00:00 AM,,83,V,SH
XC310310130530,XC,31,03/10/2013 05:30:00 AM,,88,V,SH
XC300310130530,XC,30,03/10/2013 05:30:00 AM,,2.7,V,SH
XC300310130600,XC,30,03/10/2013 06:00:00 AM,,3,V,SH
XC310310130600,XC,31,03/10/2013 06:00:00 AM,,82,V,SH
XC310310130630,XC,31,03/10/2013 06:30:00 AM,,76,V,SH
XC300310130630,XC,30,03/10/2013 06:30:00 AM,,3.8,V,SH
XC300310130700,XC,30,03/10/2013 07:00:00 AM,,3.6,V,SH
XC310310130700,XC,31,03/10/2013 07:00:00 AM,,70,V,SH
XC310310130730,XC,31,03/10/2013 07:30:00 AM,,75,V,SH
XC300310130730,XC,30,03/10/2013 07:30:00 AM,,4.3,V,SH
XC310310130800,XC,31,03/10/2013 08:00:00 AM,,81,V,SH
XC300310130800,XC,30,03/10/2013 08:00:00 AM,,3.7,V,SH
XC300310130830,XC,30,03/10/2013 08:30:00 AM,,3.1,V,SH
XC310310130830,XC,31,03/10/2013 08:30:00 AM,,95,V,SH
XC300310130900,XC,30,03/10/2013 09:00:00 AM,,3.1,V,SH
XC310310130900,XC,31,03/10/2013 09:00:00 AM,,112,V,SH
XC300310130930,XC,30,03/10/2013 09:30:00 AM,,3.2,V,SH
XC310310130930,XC,31,03/10/2013 09:30:00 AM,,128,V,SH
XC300310131000,XC,30,03/10/2013 10:00:00 AM,,3.4,V,SH
XC310310131000,XC,31,03/10/2013 10:00:00 AM,,127,V,SH
XC300310131030,XC,30,03/10/2013 10:30:00 AM,,4.6,V,SH
XC310310131030,XC,31,03/10/2013 10:30:00 AM,,115,V,SH
XC300310131100,XC,30,03/10/2013 11:00:00 AM,,4.7,V,SH
XC310310131100,XC,31,03/10/2013 11:00:00 AM,,113,V,SH
XC300310131130,XC,30,03/10/2013 11:30:00 AM,,4.8,V,SH
XC310310131130,XC,31,03/10/2013 11:30:00 AM,,105,V,SH
XC300310131200,XC,30,03/10/2013 12:00:00 PM,,4.8,V,SH
XC310310131200,XC,31,03/10/2013 12:00:00 PM,,141,V,SH
XC300310131230,XC,30,03/10/2013 12:30:00 PM,,4.5,V,SH
XC310310131230,XC,31,03/10/2013 12:30:00 PM,,145,V,SH
XC310310131300,XC,31,03/10/2013 01:00:00 PM,,141,V,SH
XC300310131300,XC,30,03/10/2013 01:00:00 PM,,3.8,V,SH
XC310310131330,XC,31,03/10/2013 01:30:00 PM,,119,V,SH
XC300310131330,XC,30,03/10/2013 01:30:00 PM,,4.3,V,SH
XC300310131400,XC,30,03/10/2013 02:00:00 PM,,5.1,V,SH
XC310310131400,XC,31,03/10/2013 02:00:00 PM,,130,V,SH
XC300310131430,XC,30,03/10/2013 02:30:00 PM,,5.6,V,SH
XC310310131430,XC,31,03/10/2013 02:30:00 PM,,134,V,SH
XC300310131500,XC,30,03/10/2013 03:00:00 PM,,5.4,V,SH
XC310310131500,XC,31,03/10/2013 03:00:00 PM,,135,V,SH
XC300310131530,XC,30,03/10/2013 03:30:00 PM,,5.4,V,SH
XC310310131530,XC,31,03/10/2013 03:30:00 PM,,128,V,SH
XC310310131600,XC,31,03/10/2013 04:00:00 PM,,125,V,SH
XC300310131600,XC,30,03/10/2013 04:00:00 PM,,5,V,SH
XC300310131630,XC,30,03/10/2013 04:30:00 PM,,4.3,V,SH
XC310310131630,XC,31,03/10/2013 04:30:00 PM,,122,V,SH
XC300310131700,XC,30,03/10/2013 05:00:00 PM,,4.7,V,SH
XC310310131700,XC,31,03/10/2013 05:00:00 PM,,115,V,SH
XC300310131730,XC,30,03/10/2013 05:30:00 PM,,4.5,V,SH
XC310310131730,XC,31,03/10/2013 05:30:00 PM,,103,V,SH
XC300310131800,XC,30,03/10/2013 06:00:00 PM,,4.3,V,SH
XC310310131800,XC,31,03/10/2013 06:00:00 PM,,114,V,SH
XC300310131830,XC,30,03/10/2013 06:30:00 PM,,3.9,V,SH
XC310310131830,XC,31,03/10/2013 06:30:00 PM,,102,V,SH
XC300310131900,XC,30,03/10/2013 07:00:00 PM,,3.7,V,SH
XC310310131900,XC,31,03/10/2013 07:00:00 PM,,120,V,SH
XC300310131930,XC,30,03/10/2013 07:30:00 PM,,3.7,V,SH
XC310310131930,XC,31,03/10/2013 07:30:00 PM,,97,V,SH
XC310310132000,XC,31,03/10/2013 08:00:00 PM,,100,V,SH
XC300310132000,XC,30,03/10/2013 08:00:00 PM,,4,V,SH
XC300310132030,XC,30,03/10/2013 08:30:00 PM,,3.1,V,SH
XC310310132030,XC,31,03/10/2013 08:30:00 PM,,99,V,SH
XC300310132100,XC,30,03/10/2013 09:00:00 PM,,2.9,V,SH
XC310310132100,XC,31,03/10/2013 09:00:00 PM,,100,V,SH
XC310310132130,XC,31,03/10/2013 09:30:00 PM,,93,V,SH
XC300310132130,XC,30,03/10/2013 09:30:00 PM,,3.1,V,SH
XC300310132200,XC,30,03/10/2013 10:00:00 PM,,3.5,V,SH
XC310310132200,XC,31,03/10/2013 10:00:00 PM,,96,V,SH
XC300310132230,XC,30,03/10/2013 10:30:00 PM,,2.3,V,SH
XC310310132230,XC,31,03/10/2013 10:30:00 PM,,69,V,SH
XC300310132300,XC,30,03/10/2013 11:00:00 PM,,3.1,V,SH
XC310310132300,XC,31,03/10/2013 11:00:00 PM,,74,V,SH
XC300310132330,XC,30,03/10/2013 11:30:00 PM,,2.9,V,SH
XC310310132330,XC,31,03/10/2013 11:30:00 PM,,57,V,SH
XC300410130000,XC,30,04/10/2013 12:00:00 AM,,2.8,V,SH
XC310410130000,XC,31,04/10/2013 12:00:00 AM,,82,V,SH
XC310410130030,XC,31,04/10/2013 12:30:00 AM,,78,V,SH
XC300410130030,XC,30,04/10/2013 12:30:00 AM,,2.6,V,SH
XC300410130100,XC,30,04/10/2013 01:00:00 AM,,3,V,SH
XC310410130100,XC,31,04/10/2013 01:00:00 AM,,74,V,SH
XC300410130130,XC,30,04/10/2013 01:30:00 AM,,3,V,SH
XC310410130130,XC,31,04/10/2013 01:30:00 AM,,67,V,SH
XC300410130200,XC,30,04/10/2013 02:00:00 AM,,2.3,V,SH
XC310410130200,XC,31,04/10/2013 02:00:00 AM,,68,V,SH
XC300410130230,XC,30,04/10/2013 02:30:00 AM,,2.9,V,SH
XC310410130230,XC,31,04/10/2013 02:30:00 AM,,79,V,SH
XC300410130300,XC,30,04/10/2013 03:00:00 AM,,2.7,V,SH
XC310410130300,XC,31,04/10/2013 03:00:00 AM,,85,V,SH
XC310410130330,XC,31,04/10/2013 03:30:00 AM,,78,V,SH
XC300410130330,XC,30,04/10/2013 03:30:00 AM,,3.5,V,SH
XC300410130400,XC,30,04/10/2013 04:00:00 AM,,3.8,V,SH
XC310410130400,XC,31,04/10/2013 04:00:00 AM,,64,V,SH
XC300410130430,XC,30,04/10/2013 04:30:00 AM,,3.5,V,SH
XC310410130430,XC,31,04/10/2013 04:30:00 AM,,64,V,SH
XC300410130500,XC,30,04/10/2013 05:00:00 AM,,3.5,V,SH
XC310410130500,XC,31,04/10/2013 05:00:00 AM,,83,V,SH
XC300410130530,XC,30,04/10/2013 05:30:00 AM,,3.4,V,SH
XC310410130530,XC,31,04/10/2013 05:30:00 AM,,97,V,SH
XC310410130600,XC,31,04/10/2013 06:00:00 AM,,89,V,SH
XC300410130600,XC,30,04/10/2013 06:00:00 AM,,4.1,V,SH
XC300410130630,XC,30,04/10/2013 06:30:00 AM,,4.3,V,SH
XC310410130630,XC,31,04/10/2013 06:30:00 AM,,79,V,SH
XC310410130700,XC,31,04/10/2013 07:00:00 AM,,80,V,SH
XC300410130700,XC,30,04/10/2013 07:00:00 AM,,3.8,V,SH
XC310410130730,XC,31,04/10/2013 07:30:00 AM,,97,V,SH
XC300410130730,XC,30,04/10/2013 07:30:00 AM,,4,V,SH
XC300410130800,XC,30,04/10/2013 08:00:00 AM,,4.6,V,SH
XC310410130800,XC,31,04/10/2013 08:00:00 AM,,72,V,SH
XC300410130830,XC,30,04/10/2013 08:30:00 AM,,4.3,V,SH
XC310410130830,XC,31,04/10/2013 08:30:00 AM,,74,V,SH
XC300410130900,XC,30,04/10/2013 09:00:00 AM,,3.9,V,SH
XC310410130900,XC,31,04/10/2013 09:00:00 AM,,72,V,SH
XC300410130930,XC,30,04/10/2013 09:30:00 AM,,2.7,V,SH
XC310410130930,XC,31,04/10/2013 09:30:00 AM,,83,V,SH
XC300410131000,XC,30,04/10/2013 10:00:00 AM,,2.6,V,SH
XC310410131000,XC,31,04/10/2013 10:00:00 AM,,83,V,SH
XC300410131030,XC,30,04/10/2013 10:30:00 AM,,2.9,V,SH
XC310410131030,XC,31,04/10/2013 10:30:00 AM,,94,V,SH
XC300410131100,XC,30,04/10/2013 11:00:00 AM,,3.4,V,SH
XC310410131100,XC,31,04/10/2013 11:00:00 AM,,91,V,SH
XC300410131130,XC,30,04/10/2013 11:30:00 AM,,3,V,SH
XC310410131130,XC,31,04/10/2013 11:30:00 AM,,90,V,SH
XC310410131200,XC,31,04/10/2013 12:00:00 PM,,92,V,SH
XC300410131200,XC,30,04/10/2013 12:00:00 PM,,3.1,V,SH
XC300410131230,XC,30,04/10/2013 12:30:00 PM,,3.7,V,SH
XC310410131230,XC,31,04/10/2013 12:30:00 PM,,79,V,SH
XC300410131300,XC,30,04/10/2013 01:00:00 PM,,3.8,V,SH
XC310410131300,XC,31,04/10/2013 01:00:00 PM,,81,V,SH
XC300410131330,XC,30,04/10/2013 01:30:00 PM,,3.4,V,SH
XC310410131330,XC,31,04/10/2013 01:30:00 PM,,76,V,SH
XC300410131400,XC,30,04/10/2013 02:00:00 PM,,3.3,V,SH
XC310410131400,XC,31,04/10/2013 02:00:00 PM,,77,V,SH
XC300410131430,XC,30,04/10/2013 02:30:00 PM,,2.6,V,SH
XC310410131430,XC,31,04/10/2013 02:30:00 PM,,53,V,SH
XC300410131500,XC,30,04/10/2013 03:00:00 PM,,2.8,V,SH
XC310410131500,XC,31,04/10/2013 03:00:00 PM,,72,V,SH
XC310410131530,XC,31,04/10/2013 03:30:00 PM,,81,V,SH
XC300410131530,XC,30,04/10/2013 03:30:00 PM,,2.7,V,SH
XC310410131600,XC,31,04/10/2013 04:00:00 PM,,40,V,SH
XC300410131600,XC,30,04/10/2013 04:00:00 PM,,1.9,V,SH
XC300410131630,XC,30,04/10/2013 04:30:00 PM,,2.8,V,SH
XC310410131630,XC,31,04/10/2013 04:30:00 PM,,318,V,SH
XC310410131700,XC,31,04/10/2013 05:00:00 PM,,269,V,SH
XC300410131700,XC,30,04/10/2013 05:00:00 PM,,1.6,V,SH
XC310410131730,XC,31,04/10/2013 05:30:00 PM,,339,V,SH
XC300410131730,XC,30,04/10/2013 05:30:00 PM,,1.8,V,SH
XC310410131800,XC,31,04/10/2013 06:00:00 PM,,28,V,SH
XC300410131800,XC,30,04/10/2013 06:00:00 PM,,1.4,V,SH
XC300410131830,XC,30,04/10/2013 06:30:00 PM,,1.6,V,SH
XC310410131830,XC,31,04/10/2013 06:30:00 PM,,227,V,SH
XC300410131900,XC,30,04/10/2013 07:00:00 PM,,1.5,V,SH
XC310410131900,XC,31,04/10/2013 07:00:00 PM,,297,V,SH
XC310410131930,XC,31,04/10/2013 07:30:00 PM,,333,V,SH
XC300410131930,XC,30,04/10/2013 07:30:00 PM,,0.9,V,SH
XC300410132000,XC,30,04/10/2013 08:00:00 PM,,2,V,SH
XC310410132000,XC,31,04/10/2013 08:00:00 PM,,316,V,SH
XC310410132030,XC,31,04/10/2013 08:30:00 PM,,333,V,SH
XC300410132030,XC,30,04/10/2013 08:30:00 PM,,1.5,V,SH
XC300410132100,XC,30,04/10/2013 09:00:00 PM,,0.9,V,SH
XC310410132100,XC,31,04/10/2013 09:00:00 PM,,292,V,SH
XC300410132130,XC,30,04/10/2013 09:30:00 PM,,1.5,V,SH
XC310410132130,XC,31,04/10/2013 09:30:00 PM,,316,V,SH
XC310410132200,XC,31,04/10/2013 10:00:00 PM,,357,V,SH
XC300410132200,XC,30,04/10/2013 10:00:00 PM,,1,V,SH
XC300410132230,XC,30,04/10/2013 10:30:00 PM,,1.4,V,SH
XC310410132230,XC,31,04/10/2013 10:30:00 PM,,343,V,SH
XC300410132300,XC,30,04/10/2013 11:00:00 PM,,1.5,V,SH
XC310410132300,XC,31,04/10/2013 11:00:00 PM,,331,V,SH
XC300410132330,XC,30,04/10/2013 11:30:00 PM,,1.4,V,SH
XC310410132330,XC,31,04/10/2013 11:30:00 PM,,330,V,SH
XC300510130000,XC,30,05/10/2013 12:00:00 AM,,1.1,V,SH
XC310510130000,XC,31,05/10/2013 12:00:00 AM,,347,V,SH
XC300510130030,XC,30,05/10/2013 12:30:00 AM,,1.7,V,SH
XC310510130030,XC,31,05/10/2013 12:30:00 AM,,337,V,SH
XC300510130100,XC,30,05/10/2013 01:00:00 AM,,1.4,V,SH
XC310510130100,XC,31,05/10/2013 01:00:00 AM,,4,V,SH
XC300510130130,XC,30,05/10/2013 01:30:00 AM,,2.1,V,SH
XC310510130130,XC,31,05/10/2013 01:30:00 AM,,86,V,SH
XC310510130200,XC,31,05/10/2013 02:00:00 AM,,81,V,SH
XC300510130200,XC,30,05/10/2013 02:00:00 AM,,0.9,V,SH
XC300510130230,XC,30,05/10/2013 02:30:00 AM,,0.9,V,SH
XC310510130230,XC,31,05/10/2013 02:30:00 AM,,282,V,SH
XC300510130300,XC,30,05/10/2013 03:00:00 AM,,0.6,V,SH
XC310510130300,XC,31,05/10/2013 03:00:00 AM,,327,V,SH
XC310510130330,XC,31,05/10/2013 03:30:00 AM,,303,V,SH
XC300510130330,XC,30,05/10/2013 03:30:00 AM,,1,V,SH
XC310510130400,XC,31,05/10/2013 04:00:00 AM,,323,V,SH
XC300510130400,XC,30,05/10/2013 04:00:00 AM,,0.8,V,SH
XC300510130430,XC,30,05/10/2013 04:30:00 AM,,1.3,V,SH
XC310510130430,XC,31,05/10/2013 04:30:00 AM,,316,V,SH
XC300510130500,XC,30,05/10/2013 05:00:00 AM,,1.2,V,SH
XC310510130500,XC,31,05/10/2013 05:00:00 AM,,340,V,SH
XC300510130530,XC,30,05/10/2013 05:30:00 AM,,0.8,V,SH
XC310510130530,XC,31,05/10/2013 05:30:00 AM,,337,V,SH
XC300510130600,XC,30,05/10/2013 06:00:00 AM,,1.1,V,SH
XC310510130600,XC,31,05/10/2013 06:00:00 AM,,316,V,SH
XC300510130630,XC,30,05/10/2013 06:30:00 AM,,1.1,V,SH
XC310510130630,XC,31,05/10/2013 06:30:00 AM,,348,V,SH
XC300510130700,XC,30,05/10/2013 07:00:00 AM,,1.3,V,SH
XC310510130700,XC,31,05/10/2013 07:00:00 AM,,315,V,SH
XC310510130730,XC,31,05/10/2013 07:30:00 AM,,292,V,SH
XC300510130730,XC,30,05/10/2013 07:30:00 AM,,1.9,V,SH
XC300510130800,XC,30,05/10/2013 08:00:00 AM,,2.3,V,SH
XC310510130800,XC,31,05/10/2013 08:00:00 AM,,291,V,SH
XC300510130830,XC,30,05/10/2013 08:30:00 AM,,2.9,V,SH
XC310510130830,XC,31,05/10/2013 08:30:00 AM,,306,V,SH
XC300510130900,XC,30,05/10/2013 09:00:00 AM,,2.7,V,SH
XC310510130900,XC,31,05/10/2013 09:00:00 AM,,306,V,SH
XC310510130930,XC,31,05/10/2013 09:30:00 AM,,303,V,SH
XC300510130930,XC,30,05/10/2013 09:30:00 AM,,2.7,V,SH
XC300510131000,XC,30,05/10/2013 10:00:00 AM,,2,V,SH
XC310510131000,XC,31,05/10/2013 10:00:00 AM,,295,V,SH
XC300510131030,XC,30,05/10/2013 10:30:00 AM,,2.4,V,SH
XC310510131030,XC,31,05/10/2013 10:30:00 AM,,316,V,SH
XC300510131100,XC,30,05/10/2013 11:00:00 AM,,2.9,V,SH
XC310510131100,XC,31,05/10/2013 11:00:00 AM,,308,V,SH
XC310510131130,XC,31,05/10/2013 11:30:00 AM,,319,V,SH
XC300510131130,XC,30,05/10/2013 11:30:00 AM,,3.4,V,SH
XC310510131200,XC,31,05/10/2013 12:00:00 PM,,298,V,SH
XC300510131200,XC,30,05/10/2013 12:00:00 PM,,3.4,V,SH
XC300510131230,XC,30,05/10/2013 12:30:00 PM,,2.6,V,SH
XC310510131230,XC,31,05/10/2013 12:30:00 PM,,263,V,SH
XC300510131300,XC,30,05/10/2013 01:00:00 PM,,2.8,V,SH
XC310510131300,XC,31,05/10/2013 01:00:00 PM,,252,V,SH
XC300510131330,XC,30,05/10/2013 01:30:00 PM,,2.5,V,SH
XC310510131330,XC,31,05/10/2013 01:30:00 PM,,269,V,SH
XC310510131400,XC,31,05/10/2013 02:00:00 PM,,273,V,SH
XC300510131400,XC,30,05/10/2013 02:00:00 PM,,1.7,V,SH
XC300510131430,XC,30,05/10/2013 02:30:00 PM,,1.8,V,SH
XC310510131430,XC,31,05/10/2013 02:30:00 PM,,299,V,SH
XC300510131500,XC,30,05/10/2013 03:00:00 PM,,1.4,V,SH
XC310510131500,XC,31,05/10/2013 03:00:00 PM,,262,V,SH
XC300510131530,XC,30,05/10/2013 03:30:00 PM,,2,V,SH
XC310510131530,XC,31,05/10/2013 03:30:00 PM,,201,V,SH
XC300510131600,XC,30,05/10/2013 04:00:00 PM,,2.9,V,SH
XC310510131600,XC,31,05/10/2013 04:00:00 PM,,183,V,SH
XC300510131630,XC,30,05/10/2013 04:30:00 PM,,4.4,V,SH
XC310510131630,XC,31,05/10/2013 04:30:00 PM,,159,V,SH
XC300510131700,XC,30,05/10/2013 05:00:00 PM,,2.3,V,SH
XC310510131700,XC,31,05/10/2013 05:00:00 PM,,153,V,SH
XC300510131730,XC,30,05/10/2013 05:30:00 PM,,0.5,V,SH
XC310510131730,XC,31,05/10/2013 05:30:00 PM,,150,V,SH
XC300510131800,XC,30,05/10/2013 06:00:00 PM,,0.1,V,SH
XC310510131800,XC,31,05/10/2013 06:00:00 PM,,11,V,SH
XC300510131830,XC,30,05/10/2013 06:30:00 PM,,0.4,V,SH
XC310510131830,XC,31,05/10/2013 06:30:00 PM,,80,V,SH
XC300510131900,XC,30,05/10/2013 07:00:00 PM,,1.3,V,SH
XC310510131900,XC,31,05/10/2013 07:00:00 PM,,72,V,SH
XC300510131930,XC,30,05/10/2013 07:30:00 PM,,2.6,V,SH
XC310510131930,XC,31,05/10/2013 07:30:00 PM,,77,V,SH
XC300510132000,XC,30,05/10/2013 08:00:00 PM,,3.6,V,SH
XC310510132000,XC,31,05/10/2013 08:00:00 PM,,60,V,SH
XC300510132030,XC,30,05/10/2013 08:30:00 PM,,4,V,SH
XC310510132030,XC,31,05/10/2013 08:30:00 PM,,68,V,SH
XC310510132100,XC,31,05/10/2013 09:00:00 PM,,65,V,SH
XC300510132100,XC,30,05/10/2013 09:00:00 PM,,3.3,V,SH
XC300510132130,XC,30,05/10/2013 09:30:00 PM,,2.3,V,SH
XC310510132130,XC,31,05/10/2013 09:30:00 PM,,92,V,SH
XC300510132200,XC,30,05/10/2013 10:00:00 PM,,2.2,V,SH
XC310510132200,XC,31,05/10/2013 10:00:00 PM,,105,V,SH
XC300510132230,XC,30,05/10/2013 10:30:00 PM,,1.9,V,SH
XC310510132230,XC,31,05/10/2013 10:30:00 PM,,136,V,SH
XC300510132300,XC,30,05/10/2013 11:00:00 PM,,1.9,V,SH
XC310510132300,XC,31,05/10/2013 11:00:00 PM,,131,V,SH
XC300510132330,XC,30,05/10/2013 11:30:00 PM,,1.6,V,SH
XC310510132330,XC,31,05/10/2013 11:30:00 PM,,77,V,SH
XC300610130000,XC,30,06/10/2013 12:00:00 AM,,1.7,V,SH
XC310610130000,XC,31,06/10/2013 12:00:00 AM,,62,V,SH
XC300610130030,XC,30,06/10/2013 12:30:00 AM,,1.7,V,SH
XC310610130030,XC,31,06/10/2013 12:30:00 AM,,67,V,SH
XC300610130100,XC,30,06/10/2013 01:00:00 AM,,1,V,SH
XC310610130100,XC,31,06/10/2013 01:00:00 AM,,47,V,SH
XC300610130130,XC,30,06/10/2013 01:30:00 AM,,0.4,V,SH
XC310610130130,XC,31,06/10/2013 01:30:00 AM,,19,V,SH
XC300610130200,XC,30,06/10/2013 02:00:00 AM,,0.5,V,SH
XC310610130200,XC,31,06/10/2013 02:00:00 AM,,337,V,SH
XC300610130230,XC,30,06/10/2013 02:30:00 AM,,0.9,V,SH
XC310610130230,XC,31,06/10/2013 02:30:00 AM,,321,V,SH
XC300610130300,XC,30,06/10/2013 03:00:00 AM,,1.3,V,SH
XC310610130300,XC,31,06/10/2013 03:00:00 AM,,330,V,SH
XC300610130330,XC,30,06/10/2013 03:30:00 AM,,0.9,V,SH
XC310610130330,XC,31,06/10/2013 03:30:00 AM,,349,V,SH
XC300610130400,XC,30,06/10/2013 04:00:00 AM,,0.8,V,SH
XC310610130400,XC,31,06/10/2013 04:00:00 AM,,12,V,SH
XC300610130430,XC,30,06/10/2013 04:30:00 AM,,1.6,V,SH
XC310610130430,XC,31,06/10/2013 04:30:00 AM,,325,V,SH
XC300610130500,XC,30,06/10/2013 05:00:00 AM,,1.7,V,SH
XC310610130500,XC,31,06/10/2013 05:00:00 AM,,316,V,SH
XC300610130530,XC,30,06/10/2013 05:30:00 AM,,1.3,V,SH
XC310610130530,XC,31,06/10/2013 05:30:00 AM,,310,V,SH
XC300610130600,XC,30,06/10/2013 06:00:00 AM,,1.4,V,SH
XC310610130600,XC,31,06/10/2013 06:00:00 AM,,318,V,SH
XC300610130630,XC,30,06/10/2013 06:30:00 AM,,1.9,V,SH
XC310610130630,XC,31,06/10/2013 06:30:00 AM,,316,V,SH
XC310610130700,XC,31,06/10/2013 07:00:00 AM,,301,V,SH
XC300610130700,XC,30,06/10/2013 07:00:00 AM,,1.5,V,SH
XC300610130730,XC,30,06/10/2013 07:30:00 AM,,1.2,V,SH
XC310610130730,XC,31,06/10/2013 07:30:00 AM,,329,V,SH
XC300610130800,XC,30,06/10/2013 08:00:00 AM,,1.7,V,SH
XC310610130800,XC,31,06/10/2013 08:00:00 AM,,316,V,SH
XC300610130830,XC,30,06/10/2013 08:30:00 AM,,2.4,V,SH
XC310610130830,XC,31,06/10/2013 08:30:00 AM,,314,V,SH
XC310610130900,XC,31,06/10/2013 09:00:00 AM,,330,V,SH
XC300610130900,XC,30,06/10/2013 09:00:00 AM,,2.2,V,SH
XC300610130930,XC,30,06/10/2013 09:30:00 AM,,2.1,V,SH
XC310610130930,XC,31,06/10/2013 09:30:00 AM,,308,V,SH
XC310610131000,XC,31,06/10/2013 10:00:00 AM,,301,V,SH
XC300610131000,XC,30,06/10/2013 10:00:00 AM,,1.5,V,SH
XC300610131030,XC,30,06/10/2013 10:30:00 AM,,1.1,V,SH
XC310610131030,XC,31,06/10/2013 10:30:00 AM,,325,V,SH
XC300610131100,XC,30,06/10/2013 11:00:00 AM,,1.7,V,SH
XC310610131100,XC,31,06/10/2013 11:00:00 AM,,213,V,SH
XC310610131130,XC,31,06/10/2013 11:30:00 AM,,153,V,SH
XC300610131130,XC,30,06/10/2013 11:30:00 AM,,2.2,V,SH
XC300610131200,XC,30,06/10/2013 12:00:00 PM,,2.1,V,SH
XC310610131200,XC,31,06/10/2013 12:00:00 PM,,158,V,SH
XC310610131230,XC,31,06/10/2013 12:30:00 PM,,184,V,SH
XC300610131230,XC,30,06/10/2013 12:30:00 PM,,2.8,V,SH
XC300610131300,XC,30,06/10/2013 01:00:00 PM,,4.3,V,SH
XC310610131300,XC,31,06/10/2013 01:00:00 PM,,176,V,SH
XC310610131330,XC,31,06/10/2013 01:30:00 PM,,183,V,SH
XC300610131330,XC,30,06/10/2013 01:30:00 PM,,4.4,V,SH
XC300610131400,XC,30,06/10/2013 02:00:00 PM,,4.9,V,SH
XC310610131400,XC,31,06/10/2013 02:00:00 PM,,164,V,SH
XC300610131430,XC,30,06/10/2013 02:30:00 PM,,5.2,V,SH
XC310610131430,XC,31,06/10/2013 02:30:00 PM,,159,V,SH
XC300610131500,XC,30,06/10/2013 03:00:00 PM,,5.2,V,SH
XC310610131500,XC,31,06/10/2013 03:00:00 PM,,158,V,SH
XC300610131530,XC,30,06/10/2013 03:30:00 PM,,4.6,V,SH
XC310610131530,XC,31,06/10/2013 03:30:00 PM,,128,V,SH
XC300610131600,XC,30,06/10/2013 04:00:00 PM,,4.6,V,SH
XC310610131600,XC,31,06/10/2013 04:00:00 PM,,108,V,SH
XC300610131630,XC,30,06/10/2013 04:30:00 PM,,3.8,V,SH
XC310610131630,XC,31,06/10/2013 04:30:00 PM,,95,V,SH
XC300610131700,XC,30,06/10/2013 05:00:00 PM,,2.7,V,SH
XC310610131700,XC,31,06/10/2013 05:00:00 PM,,77,V,SH
XC300610131730,XC,30,06/10/2013 05:30:00 PM,,3.2,V,SH
XC310610131730,XC,31,06/10/2013 05:30:00 PM,,76,V,SH
XC300610131800,XC,30,06/10/2013 06:00:00 PM,,3.2,V,SH
XC310610131800,XC,31,06/10/2013 06:00:00 PM,,78,V,SH
XC300610131830,XC,30,06/10/2013 06:30:00 PM,,2.5,V,SH
XC310610131830,XC,31,06/10/2013 06:30:00 PM,,78,V,SH
XC300610131900,XC,30,06/10/2013 07:00:00 PM,,2.1,V,SH
XC310610131900,XC,31,06/10/2013 07:00:00 PM,,95,V,SH
XC310610131930,XC,31,06/10/2013 07:30:00 PM,,101,V,SH
XC300610131930,XC,30,06/10/2013 07:30:00 PM,,2.6,V,SH
XC300610132000,XC,30,06/10/2013 08:00:00 PM,,1.8,V,SH
XC310610132000,XC,31,06/10/2013 08:00:00 PM,,102,V,SH
XC300610132030,XC,30,06/10/2013 08:30:00 PM,,1.9,V,SH
XC310610132030,XC,31,06/10/2013 08:30:00 PM,,140,V,SH
XC300610132100,XC,30,06/10/2013 09:00:00 PM,,1.6,V,SH
XC310610132100,XC,31,06/10/2013 09:00:00 PM,,115,V,SH
XC300610132130,XC,30,06/10/2013 09:30:00 PM,,1.9,V,SH
XC310610132130,XC,31,06/10/2013 09:30:00 PM,,122,V,SH
XC300610132200,XC,30,06/10/2013 10:00:00 PM,,2.1,V,SH
XC310610132200,XC,31,06/10/2013 10:00:00 PM,,102,V,SH
XC300610132230,XC,30,06/10/2013 10:30:00 PM,,1.9,V,SH
XC310610132230,XC,31,06/10/2013 10:30:00 PM,,117,V,SH
XC300610132300,XC,30,06/10/2013 11:00:00 PM,,2.1,V,SH
XC310610132300,XC,31,06/10/2013 11:00:00 PM,,106,V,SH
XC300610132330,XC,30,06/10/2013 11:30:00 PM,,3.1,V,SH
XC310610132330,XC,31,06/10/2013 11:30:00 PM,,91,V,SH
XC300710130000,XC,30,07/10/2013 12:00:00 AM,,2.6,V,SH
XC310710130000,XC,31,07/10/2013 12:00:00 AM,,90,V,SH
XC300710130030,XC,30,07/10/2013 12:30:00 AM,,2.5,V,SH
XC310710130030,XC,31,07/10/2013 12:30:00 AM,,77,V,SH
XC300710130100,XC,30,07/10/2013 01:00:00 AM,,2,V,SH
XC310710130100,XC,31,07/10/2013 01:00:00 AM,,85,V,SH
XC300710130130,XC,30,07/10/2013 01:30:00 AM,,1.3,V,SH
XC310710130130,XC,31,07/10/2013 01:30:00 AM,,102,V,SH
XC310710130200,XC,31,07/10/2013 02:00:00 AM,,144,V,SH
XC300710130200,XC,30,07/10/2013 02:00:00 AM,,1.6,V,SH
XC300710130230,XC,30,07/10/2013 02:30:00 AM,,1.7,V,SH
XC310710130230,XC,31,07/10/2013 02:30:00 AM,,157,V,SH
XC300710130300,XC,30,07/10/2013 03:00:00 AM,,1.4,V,SH
XC310710130300,XC,31,07/10/2013 03:00:00 AM,,160,V,SH
XC300710130330,XC,30,07/10/2013 03:30:00 AM,,1.4,V,SH
XC310710130330,XC,31,07/10/2013 03:30:00 AM,,160,V,SH
XC310710130400,XC,31,07/10/2013 04:00:00 AM,,105,V,SH
XC300710130400,XC,30,07/10/2013 04:00:00 AM,,0,V,SH
XC300710130430,XC,30,07/10/2013 04:30:00 AM,,0.6,V,SH
XC310710130430,XC,31,07/10/2013 04:30:00 AM,,113,V,SH
XC310710130500,XC,31,07/10/2013 05:00:00 AM,,157,V,SH
XC300710130500,XC,30,07/10/2013 05:00:00 AM,,1.6,V,SH
XC310710130530,XC,31,07/10/2013 05:30:00 AM,,200,V,SH
XC300710130530,XC,30,07/10/2013 05:30:00 AM,,1.1,V,SH
XC300710130600,XC,30,07/10/2013 06:00:00 AM,,1.6,V,SH
XC310710130600,XC,31,07/10/2013 06:00:00 AM,,192,V,SH
XC300710130630,XC,30,07/10/2013 06:30:00 AM,,0.6,V,SH
XC310710130630,XC,31,07/10/2013 06:30:00 AM,,253,V,SH
XC310710130700,XC,31,07/10/2013 07:00:00 AM,,349,V,SH
XC300710130700,XC,30,07/10/2013 07:00:00 AM,,0.6,V,SH
XC300710130730,XC,30,07/10/2013 07:30:00 AM,,0.5,V,SH
XC310710130730,XC,31,07/10/2013 07:30:00 AM,,313,V,SH
XC300710130800,XC,30,07/10/2013 08:00:00 AM,,1.8,V,SH
XC310710130800,XC,31,07/10/2013 08:00:00 AM,,295,V,SH
XC300710130830,XC,30,07/10/2013 08:30:00 AM,,2,V,SH
XC310710130830,XC,31,07/10/2013 08:30:00 AM,,305,V,SH
XC300710130900,XC,30,07/10/2013 09:00:00 AM,,2.5,V,SH
XC310710130900,XC,31,07/10/2013 09:00:00 AM,,322,V,SH
XC310710130930,XC,31,07/10/2013 09:30:00 AM,,319,V,SH
XC300710130930,XC,30,07/10/2013 09:30:00 AM,,2.3,V,SH
XC300710131000,XC,30,07/10/2013 10:00:00 AM,,2.3,V,SH
XC310710131000,XC,31,07/10/2013 10:00:00 AM,,316,V,SH
XC310710131030,XC,31,07/10/2013 10:30:00 AM,,281,V,SH
XC300710131030,XC,30,07/10/2013 10:30:00 AM,,1.3,V,SH
XC300710131100,XC,30,07/10/2013 11:00:00 AM,,1.7,V,SH
XC310710131100,XC,31,07/10/2013 11:00:00 AM,,167,V,SH
XC310710131130,XC,31,07/10/2013 11:30:00 AM,,211,V,SH
XC300710131130,XC,30,07/10/2013 11:30:00 AM,,1.5,V,SH
XC300710131200,XC,30,07/10/2013 12:00:00 PM,,2,V,SH
XC310710131200,XC,31,07/10/2013 12:00:00 PM,,222,V,SH
XC300710131230,XC,30,07/10/2013 12:30:00 PM,,1.8,V,SH
XC310710131230,XC,31,07/10/2013 12:30:00 PM,,221,V,SH
XC310710131300,XC,31,07/10/2013 01:00:00 PM,,177,V,SH
XC300710131300,XC,30,07/10/2013 01:00:00 PM,,3,V,SH
XC310710131330,XC,31,07/10/2013 01:30:00 PM,,164,V,SH
XC300710131330,XC,30,07/10/2013 01:30:00 PM,,4.7,V,SH
XC300710131400,XC,30,07/10/2013 02:00:00 PM,,4.8,V,SH
XC310710131400,XC,31,07/10/2013 02:00:00 PM,,165,V,SH
XC300710131430,XC,30,07/10/2013 02:30:00 PM,,3,V,SH
XC310710131430,XC,31,07/10/2013 02:30:00 PM,,185,V,SH
XC310710131500,XC,31,07/10/2013 03:00:00 PM,,176,V,SH
XC300710131500,XC,30,07/10/2013 03:00:00 PM,,2.9,V,SH
XC300710131530,XC,30,07/10/2013 03:30:00 PM,,2.8,V,SH
XC310710131530,XC,31,07/10/2013 03:30:00 PM,,223,V,SH
XC300710131600,XC,30,07/10/2013 04:00:00 PM,,2.5,V,SH
XC310710131600,XC,31,07/10/2013 04:00:00 PM,,249,V,SH
XC300710131630,XC,30,07/10/2013 04:30:00 PM,,2.2,V,SH
XC310710131630,XC,31,07/10/2013 04:30:00 PM,,245,V,SH
XC300710131700,XC,30,07/10/2013 05:00:00 PM,,1.7,V,SH
XC310710131700,XC,31,07/10/2013 05:00:00 PM,,250,V,SH
XC300710131730,XC,30,07/10/2013 05:30:00 PM,,0.6,V,SH
XC310710131730,XC,31,07/10/2013 05:30:00 PM,,264,V,SH
XC300710131800,XC,30,07/10/2013 06:00:00 PM,,0.3,V,SH
XC310710131800,XC,31,07/10/2013 06:00:00 PM,,61,V,SH
XC300710131830,XC,30,07/10/2013 06:30:00 PM,,0.8,V,SH
XC310710131830,XC,31,07/10/2013 06:30:00 PM,,73,V,SH
XC300710131900,XC,30,07/10/2013 07:00:00 PM,,1.1,V,SH
XC310710131900,XC,31,07/10/2013 07:00:00 PM,,44,V,SH
XC310710131930,XC,31,07/10/2013 07:30:00 PM,,356,V,SH
XC300710131930,XC,30,07/10/2013 07:30:00 PM,,0.9,V,SH
XC310710132000,XC,31,07/10/2013 08:00:00 PM,,0,V,SH
XC300710132000,XC,30,07/10/2013 08:00:00 PM,,0.7,V,SH
XC300710132030,XC,30,07/10/2013 08:30:00 PM,,0.3,V,SH
XC310710132030,XC,31,07/10/2013 08:30:00 PM,,9,V,SH
XC300710132100,XC,30,07/10/2013 09:00:00 PM,,0.3,V,SH
XC310710132100,XC,31,07/10/2013 09:00:00 PM,,11,V,SH
XC300710132130,XC,30,07/10/2013 09:30:00 PM,,0.5,V,SH
XC310710132130,XC,31,07/10/2013 09:30:00 PM,,6,V,SH
XC300710132200,XC,30,07/10/2013 10:00:00 PM,,0.8,V,SH
XC310710132200,XC,31,07/10/2013 10:00:00 PM,,334,V,SH
XC310710132230,XC,31,07/10/2013 10:30:00 PM,,320,V,SH
XC300710132230,XC,30,07/10/2013 10:30:00 PM,,1,V,SH
XC300710132300,XC,30,07/10/2013 11:00:00 PM,,1.2,V,SH
XC310710132300,XC,31,07/10/2013 11:00:00 PM,,338,V,SH
XC300710132330,XC,30,07/10/2013 11:30:00 PM,,1.2,V,SH
XC310710132330,XC,31,07/10/2013 11:30:00 PM,,343,V,SH
XC300810130000,XC,30,08/10/2013 12:00:00 AM,,0.9,V,SH
XC310810130000,XC,31,08/10/2013 12:00:00 AM,,13,V,SH
XC300810130030,XC,30,08/10/2013 12:30:00 AM,,1.4,V,SH
XC310810130030,XC,31,08/10/2013 12:30:00 AM,,348,V,SH
XC300810130100,XC,30,08/10/2013 01:00:00 AM,,1.1,V,SH
XC310810130100,XC,31,08/10/2013 01:00:00 AM,,335,V,SH
XC310810130130,XC,31,08/10/2013 01:30:00 AM,,324,V,SH
XC300810130130,XC,30,08/10/2013 01:30:00 AM,,2.4,V,SH
XC300810130200,XC,30,08/10/2013 02:00:00 AM,,1.6,V,SH
XC310810130200,XC,31,08/10/2013 02:00:00 AM,,326,V,SH
XC300810130230,XC,30,08/10/2013 02:30:00 AM,,1.3,V,SH
XC310810130230,XC,31,08/10/2013 02:30:00 AM,,347,V,SH
XC310810130300,XC,31,08/10/2013 03:00:00 AM,,333,V,SH
XC300810130300,XC,30,08/10/2013 03:00:00 AM,,2,V,SH
XC300810130330,XC,30,08/10/2013 03:30:00 AM,,1.4,V,SH
XC310810130330,XC,31,08/10/2013 03:30:00 AM,,331,V,SH
XC300810130400,XC,30,08/10/2013 04:00:00 AM,,1,V,SH
XC310810130400,XC,31,08/10/2013 04:00:00 AM,,331,V,SH
XC310810130430,XC,31,08/10/2013 04:30:00 AM,,354,V,SH
XC300810130430,XC,30,08/10/2013 04:30:00 AM,,1,V,SH
XC300810130500,XC,30,08/10/2013 05:00:00 AM,,1.4,V,SH
XC310810130500,XC,31,08/10/2013 05:00:00 AM,,349,V,SH
XC300810130530,XC,30,08/10/2013 05:30:00 AM,,1.4,V,SH
XC310810130530,XC,31,08/10/2013 05:30:00 AM,,2,V,SH
XC300810130600,XC,30,08/10/2013 06:00:00 AM,,1.1,V,SH
XC310810130600,XC,31,08/10/2013 06:00:00 AM,,325,V,SH
XC300810130630,XC,30,08/10/2013 06:30:00 AM,,1.4,V,SH
XC310810130630,XC,31,08/10/2013 06:30:00 AM,,348,V,SH
XC310810130700,XC,31,08/10/2013 07:00:00 AM,,343,V,SH
XC300810130700,XC,30,08/10/2013 07:00:00 AM,,1,V,SH
XC310810130730,XC,31,08/10/2013 07:30:00 AM,,333,V,SH
XC300810130730,XC,30,08/10/2013 07:30:00 AM,,0.9,V,SH
XC300810130800,XC,30,08/10/2013 08:00:00 AM,,0.9,V,SH
XC310810130800,XC,31,08/10/2013 08:00:00 AM,,347,V,SH
XC310810130830,XC,31,08/10/2013 08:30:00 AM,,353,V,SH
XC300810130830,XC,30,08/10/2013 08:30:00 AM,,0.7,V,SH
XC300810130900,XC,30,08/10/2013 09:00:00 AM,,0.8,V,SH
XC310810130900,XC,31,08/10/2013 09:00:00 AM,,69,V,SH
XC300810130930,XC,30,08/10/2013 09:30:00 AM,,1.3,V,SH
XC310810130930,XC,31,08/10/2013 09:30:00 AM,,167,V,SH
XC300810131000,XC,30,08/10/2013 10:00:00 AM,,1.3,V,SH
XC310810131000,XC,31,08/10/2013 10:00:00 AM,,162,V,SH
XC300810131030,XC,30,08/10/2013 10:30:00 AM,,1.6,V,SH
XC310810131030,XC,31,08/10/2013 10:30:00 AM,,185,V,SH
XC310810131100,XC,31,08/10/2013 11:00:00 AM,,198,V,SH
XC300810131100,XC,30,08/10/2013 11:00:00 AM,,3.2,V,SH
XC310810131130,XC,31,08/10/2013 11:30:00 AM,,192,V,SH
XC300810131130,XC,30,08/10/2013 11:30:00 AM,,3.6,V,SH
XC300810131200,XC,30,08/10/2013 12:00:00 PM,,3.7,V,SH
XC310810131200,XC,31,08/10/2013 12:00:00 PM,,186,V,SH
XC310810131230,XC,31,08/10/2013 12:30:00 PM,,181,V,SH
XC300810131230,XC,30,08/10/2013 12:30:00 PM,,5,V,SH
XC300810131300,XC,30,08/10/2013 01:00:00 PM,,5.6,V,SH
XC310810131300,XC,31,08/10/2013 01:00:00 PM,,173,V,SH
XC310810131330,XC,31,08/10/2013 01:30:00 PM,,185,V,SH
XC300810131330,XC,30,08/10/2013 01:30:00 PM,,5,V,SH
XC300810131400,XC,30,08/10/2013 02:00:00 PM,,4.9,V,SH
XC310810131400,XC,31,08/10/2013 02:00:00 PM,,172,V,SH
XC310810131430,XC,31,08/10/2013 02:30:00 PM,,171,V,SH
XC300810131430,XC,30,08/10/2013 02:30:00 PM,,5.4,V,SH
XC300810131500,XC,30,08/10/2013 03:00:00 PM,,4.8,V,SH
XC310810131500,XC,31,08/10/2013 03:00:00 PM,,163,V,SH
XC300810131530,XC,30,08/10/2013 03:30:00 PM,,5.2,V,SH
XC310810131530,XC,31,08/10/2013 03:30:00 PM,,166,V,SH
XC310810131600,XC,31,08/10/2013 04:00:00 PM,,175,V,SH
XC300810131600,XC,30,08/10/2013 04:00:00 PM,,4.6,V,SH
XC310810131630,XC,31,08/10/2013 04:30:00 PM,,176,V,SH
XC300810131630,XC,30,08/10/2013 04:30:00 PM,,3.1,V,SH
XC300810131700,XC,30,08/10/2013 05:00:00 PM,,3.3,V,SH
XC310810131700,XC,31,08/10/2013 05:00:00 PM,,172,V,SH
XC310810131730,XC,31,08/10/2013 05:30:00 PM,,180,V,SH
XC300810131730,XC,30,08/10/2013 05:30:00 PM,,2.4,V,SH
XC300810131800,XC,30,08/10/2013 06:00:00 PM,,2.1,V,SH
XC310810131800,XC,31,08/10/2013 06:00:00 PM,,163,V,SH
XC300810131830,XC,30,08/10/2013 06:30:00 PM,,1.8,V,SH
XC310810131830,XC,31,08/10/2013 06:30:00 PM,,185,V,SH
XC300810131900,XC,30,08/10/2013 07:00:00 PM,,2,V,SH
XC310810131900,XC,31,08/10/2013 07:00:00 PM,,183,V,SH
XC310810131930,XC,31,08/10/2013 07:30:00 PM,,142,V,SH
XC300810131930,XC,30,08/10/2013 07:30:00 PM,,1.1,V,SH
XC300810132000,XC,30,08/10/2013 08:00:00 PM,,0.9,V,SH
XC310810132000,XC,31,08/10/2013 08:00:00 PM,,83,V,SH
XC300810132030,XC,30,08/10/2013 08:30:00 PM,,1.5,V,SH
XC310810132030,XC,31,08/10/2013 08:30:00 PM,,110,V,SH
XC300810132100,XC,30,08/10/2013 09:00:00 PM,,1.5,V,SH
XC310810132100,XC,31,08/10/2013 09:00:00 PM,,89,V,SH
XC300810132130,XC,30,08/10/2013 09:30:00 PM,,0.2,V,SH
XC310810132130,XC,31,08/10/2013 09:30:00 PM,,60,V,SH
XC300810132200,XC,30,08/10/2013 10:00:00 PM,,0.8,V,SH
XC310810132200,XC,31,08/10/2013 10:00:00 PM,,313,V,SH
XC300810132230,XC,30,08/10/2013 10:30:00 PM,,1.2,V,SH
XC310810132230,XC,31,08/10/2013 10:30:00 PM,,339,V,SH
XC310810132300,XC,31,08/10/2013 11:00:00 PM,,330,V,SH
XC300810132300,XC,30,08/10/2013 11:00:00 PM,,1,V,SH
XC300810132330,XC,30,08/10/2013 11:30:00 PM,,1.6,V,SH
XC310810132330,XC,31,08/10/2013 11:30:00 PM,,342,V,SH
XC310910130000,XC,31,09/10/2013 12:00:00 AM,,358,V,SH
XC300910130000,XC,30,09/10/2013 12:00:00 AM,,1.4,V,SH
XC300910130030,XC,30,09/10/2013 12:30:00 AM,,1.3,V,SH
XC310910130030,XC,31,09/10/2013 12:30:00 AM,,2,V,SH
XC300910130100,XC,30,09/10/2013 01:00:00 AM,,1.3,V,SH
XC310910130100,XC,31,09/10/2013 01:00:00 AM,,341,V,SH
XC310910130130,XC,31,09/10/2013 01:30:00 AM,,352,V,SH
XC300910130130,XC,30,09/10/2013 01:30:00 AM,,1.5,V,SH
XC300910130200,XC,30,09/10/2013 02:00:00 AM,,1.4,V,SH
XC310910130200,XC,31,09/10/2013 02:00:00 AM,,344,V,SH
XC300910130230,XC,30,09/10/2013 02:30:00 AM,,1.3,V,SH
XC310910130230,XC,31,09/10/2013 02:30:00 AM,,349,V,SH
XC300910130300,XC,30,09/10/2013 03:00:00 AM,,1.9,V,SH
XC310910130300,XC,31,09/10/2013 03:00:00 AM,,344,V,SH
XC300910130330,XC,30,09/10/2013 03:30:00 AM,,1.1,V,SH
XC310910130330,XC,31,09/10/2013 03:30:00 AM,,342,V,SH
XC300910130400,XC,30,09/10/2013 04:00:00 AM,,1.4,V,SH
XC310910130400,XC,31,09/10/2013 04:00:00 AM,,343,V,SH
XC300910130430,XC,30,09/10/2013 04:30:00 AM,,2.1,V,SH
XC310910130430,XC,31,09/10/2013 04:30:00 AM,,350,V,SH
XC300910130500,XC,30,09/10/2013 05:00:00 AM,,2.1,V,SH
XC310910130500,XC,31,09/10/2013 05:00:00 AM,,349,V,SH
XC300910130530,XC,30,09/10/2013 05:30:00 AM,,1.6,V,SH
XC310910130530,XC,31,09/10/2013 05:30:00 AM,,345,V,SH
XC300910130600,XC,30,09/10/2013 06:00:00 AM,,1.5,V,SH
XC310910130600,XC,31,09/10/2013 06:00:00 AM,,348,V,SH
XC310910130630,XC,31,09/10/2013 06:30:00 AM,,343,V,SH
XC300910130630,XC,30,09/10/2013 06:30:00 AM,,1.7,V,SH
XC300910130700,XC,30,09/10/2013 07:00:00 AM,,1.5,V,SH
XC310910130700,XC,31,09/10/2013 07:00:00 AM,,337,V,SH
XC300910130730,XC,30,09/10/2013 07:30:00 AM,,2,V,SH
XC310910130730,XC,31,09/10/2013 07:30:00 AM,,321,V,SH
XC310910130800,XC,31,09/10/2013 08:00:00 AM,,323,V,SH
XC300910130800,XC,30,09/10/2013 08:00:00 AM,,1.5,V,SH
XC300910130830,XC,30,09/10/2013 08:30:00 AM,,2.1,V,SH
XC310910130830,XC,31,09/10/2013 08:30:00 AM,,299,V,SH
XC300910130900,XC,30,09/10/2013 09:00:00 AM,,2.4,V,SH
XC310910130900,XC,31,09/10/2013 09:00:00 AM,,302,V,SH
XC300910130930,XC,30,09/10/2013 09:30:00 AM,,1.7,V,SH
XC310910130930,XC,31,09/10/2013 09:30:00 AM,,311,V,SH
XC310910131000,XC,31,09/10/2013 10:00:00 AM,,346,V,SH
XC300910131000,XC,30,09/10/2013 10:00:00 AM,,1,V,SH
XC310910131030,XC,31,09/10/2013 10:30:00 AM,,354,V,SH
XC300910131030,XC,30,09/10/2013 10:30:00 AM,,1.9,V,SH
XC300910131100,XC,30,09/10/2013 11:00:00 AM,,1.3,V,SH
XC310910131100,XC,31,09/10/2013 11:00:00 AM,,306,V,SH
XC310910131130,XC,31,09/10/2013 11:30:00 AM,,242,V,SH
XC300910131130,XC,30,09/10/2013 11:30:00 AM,,1.4,V,SH
XC300910131200,XC,30,09/10/2013 12:00:00 PM,,1.6,V,SH
XC310910131200,XC,31,09/10/2013 12:00:00 PM,,228,V,SH
XC300910131230,XC,30,09/10/2013 12:30:00 PM,,1.9,V,SH
XC310910131230,XC,31,09/10/2013 12:30:00 PM,,219,V,SH
XC300910131300,XC,30,09/10/2013 01:00:00 PM,,3.5,V,SH
XC310910131300,XC,31,09/10/2013 01:00:00 PM,,170,V,SH
XC300910131330,XC,30,09/10/2013 01:30:00 PM,,4.6,V,SH
XC310910131330,XC,31,09/10/2013 01:30:00 PM,,165,V,SH
XC300910131400,XC,30,09/10/2013 02:00:00 PM,,5.2,V,SH
XC310910131400,XC,31,09/10/2013 02:00:00 PM,,164,V,SH
XC300910131430,XC,30,09/10/2013 02:30:00 PM,,5.2,V,SH
XC310910131430,XC,31,09/10/2013 02:30:00 PM,,163,V,SH
XC300910131500,XC,30,09/10/2013 03:00:00 PM,,6.1,V,SH
XC310910131500,XC,31,09/10/2013 03:00:00 PM,,159,V,SH
XC300910131530,XC,30,09/10/2013 03:30:00 PM,,5,V,SH
XC310910131530,XC,31,09/10/2013 03:30:00 PM,,171,V,SH
XC300910131600,XC,30,09/10/2013 04:00:00 PM,,4.4,V,SH
XC310910131600,XC,31,09/10/2013 04:00:00 PM,,180,V,SH
XC300910131630,XC,30,09/10/2013 04:30:00 PM,,3.9,V,SH
XC310910131630,XC,31,09/10/2013 04:30:00 PM,,192,V,SH
XC300910131700,XC,30,09/10/2013 05:00:00 PM,,3.7,V,SH
XC310910131700,XC,31,09/10/2013 05:00:00 PM,,194,V,SH
XC300910131730,XC,30,09/10/2013 05:30:00 PM,,2.5,V,SH
XC310910131730,XC,31,09/10/2013 05:30:00 PM,,193,V,SH
XC310910131800,XC,31,09/10/2013 06:00:00 PM,,204,V,SH
XC300910131800,XC,30,09/10/2013 06:00:00 PM,,2,V,SH
XC300910131830,XC,30,09/10/2013 06:30:00 PM,,1.6,V,SH
XC310910131830,XC,31,09/10/2013 06:30:00 PM,,236,V,SH
XC300910131900,XC,30,09/10/2013 07:00:00 PM,,0.9,V,SH
XC310910131900,XC,31,09/10/2013 07:00:00 PM,,270,V,SH
XC300910131930,XC,30,09/10/2013 07:30:00 PM,,0.9,V,SH
XC310910131930,XC,31,09/10/2013 07:30:00 PM,,336,V,SH
XC300910132000,XC,30,09/10/2013 08:00:00 PM,,1.1,V,SH
XC310910132000,XC,31,09/10/2013 08:00:00 PM,,20,V,SH
XC300910132030,XC,30,09/10/2013 08:30:00 PM,,1.3,V,SH
XC310910132030,XC,31,09/10/2013 08:30:00 PM,,23,V,SH
XC310910132100,XC,31,09/10/2013 09:00:00 PM,,32,V,SH
XC300910132100,XC,30,09/10/2013 09:00:00 PM,,0.6,V,SH
XC300910132130,XC,30,09/10/2013 09:30:00 PM,,0.9,V,SH
XC310910132130,XC,31,09/10/2013 09:30:00 PM,,136,V,SH
XC300910132200,XC,30,09/10/2013 10:00:00 PM,,0.7,V,SH
XC310910132200,XC,31,09/10/2013 10:00:00 PM,,246,V,SH
XC300910132230,XC,30,09/10/2013 10:30:00 PM,,0.7,V,SH
XC310910132230,XC,31,09/10/2013 10:30:00 PM,,27,V,SH
XC300910132300,XC,30,09/10/2013 11:00:00 PM,,0.9,V,SH
XC310910132300,XC,31,09/10/2013 11:00:00 PM,,327,V,SH
XC300910132330,XC,30,09/10/2013 11:30:00 PM,,1.7,V,SH
XC310910132330,XC,31,09/10/2013 11:30:00 PM,,345,V,SH
XC301010130000,XC,30,10/10/2013 12:00:00 AM,,1.5,V,SH
XC311010130000,XC,31,10/10/2013 12:00:00 AM,,349,V,SH
XC301010130030,XC,30,10/10/2013 12:30:00 AM,,1.5,V,SH
XC311010130030,XC,31,10/10/2013 12:30:00 AM,,354,V,SH
XC311010130100,XC,31,10/10/2013 01:00:00 AM,,350,V,SH
XC301010130100,XC,30,10/10/2013 01:00:00 AM,,1.3,V,SH
XC311010130130,XC,31,10/10/2013 01:30:00 AM,,349,V,SH
XC301010130130,XC,30,10/10/2013 01:30:00 AM,,1.8,V,SH
XC301010130200,XC,30,10/10/2013 02:00:00 AM,,2.1,V,SH
XC311010130200,XC,31,10/10/2013 02:00:00 AM,,344,V,SH
XC301010130230,XC,30,10/10/2013 02:30:00 AM,,1.8,V,SH
XC311010130230,XC,31,10/10/2013 02:30:00 AM,,339,V,SH
XC311010130300,XC,31,10/10/2013 03:00:00 AM,,358,V,SH
XC301010130300,XC,30,10/10/2013 03:00:00 AM,,1.5,V,SH
XC301010130330,XC,30,10/10/2013 03:30:00 AM,,1.4,V,SH
XC311010130330,XC,31,10/10/2013 03:30:00 AM,,347,V,SH
XC301010130400,XC,30,10/10/2013 04:00:00 AM,,1.4,V,SH
XC311010130400,XC,31,10/10/2013 04:00:00 AM,,333,V,SH
XC301010130430,XC,30,10/10/2013 04:30:00 AM,,2.2,V,SH
XC311010130430,XC,31,10/10/2013 04:30:00 AM,,313,V,SH
XC301010130500,XC,30,10/10/2013 05:00:00 AM,,1.5,V,SH
XC311010130500,XC,31,10/10/2013 05:00:00 AM,,297,V,SH
XC301010130530,XC,30,10/10/2013 05:30:00 AM,,1,V,SH
XC311010130530,XC,31,10/10/2013 05:30:00 AM,,317,V,SH
XC301010130600,XC,30,10/10/2013 06:00:00 AM,,0.9,V,SH
XC311010130600,XC,31,10/10/2013 06:00:00 AM,,298,V,SH
XC311010130630,XC,31,10/10/2013 06:30:00 AM,,275,V,SH
XC301010130630,XC,30,10/10/2013 06:30:00 AM,,0.8,V,SH
XC301010130700,XC,30,10/10/2013 07:00:00 AM,,0.8,V,SH
XC311010130700,XC,31,10/10/2013 07:00:00 AM,,315,V,SH
XC301010130730,XC,30,10/10/2013 07:30:00 AM,,1.3,V,SH
XC311010130730,XC,31,10/10/2013 07:30:00 AM,,293,V,SH
XC301010130800,XC,30,10/10/2013 08:00:00 AM,,2,V,SH
XC311010130800,XC,31,10/10/2013 08:00:00 AM,,306,V,SH
XC301010130830,XC,30,10/10/2013 08:30:00 AM,,1.7,V,SH
XC311010130830,XC,31,10/10/2013 08:30:00 AM,,300,V,SH
XC301010130900,XC,30,10/10/2013 09:00:00 AM,,1.4,V,SH
XC311010130900,XC,31,10/10/2013 09:00:00 AM,,314,V,SH
XC301010130930,XC,30,10/10/2013 09:30:00 AM,,1.7,V,SH
XC311010130930,XC,31,10/10/2013 09:30:00 AM,,335,V,SH
XC301010131000,XC,30,10/10/2013 10:00:00 AM,,1.8,V,SH
XC311010131000,XC,31,10/10/2013 10:00:00 AM,,330,V,SH
XC301010131030,XC,30,10/10/2013 10:30:00 AM,,1.5,V,SH
XC311010131030,XC,31,10/10/2013 10:30:00 AM,,272,V,SH
XC301010131100,XC,30,10/10/2013 11:00:00 AM,,1.6,V,SH
XC311010131100,XC,31,10/10/2013 11:00:00 AM,,189,V,SH
XC301010131130,XC,30,10/10/2013 11:30:00 AM,,3.2,V,SH
XC311010131130,XC,31,10/10/2013 11:30:00 AM,,165,V,SH
XC311010131200,XC,31,10/10/2013 12:00:00 PM,,182,V,SH
XC301010131200,XC,30,10/10/2013 12:00:00 PM,,3.4,V,SH
XC311010131230,XC,31,10/10/2013 12:30:00 PM,,184,V,SH
XC301010131230,XC,30,10/10/2013 12:30:00 PM,,4.1,V,SH
XC301010131300,XC,30,10/10/2013 01:00:00 PM,,3.9,V,SH
XC311010131300,XC,31,10/10/2013 01:00:00 PM,,179,V,SH
XC301010131330,XC,30,10/10/2013 01:30:00 PM,,4,V,SH
XC311010131330,XC,31,10/10/2013 01:30:00 PM,,175,V,SH
XC311010131400,XC,31,10/10/2013 02:00:00 PM,,155,V,SH
XC301010131400,XC,30,10/10/2013 02:00:00 PM,,5.2,V,SH
XC301010131430,XC,30,10/10/2013 02:30:00 PM,,4.7,V,SH
XC311010131430,XC,31,10/10/2013 02:30:00 PM,,156,V,SH
XC301010131500,XC,30,10/10/2013 03:00:00 PM,,4.9,V,SH
XC311010131500,XC,31,10/10/2013 03:00:00 PM,,162,V,SH
XC301010131530,XC,30,10/10/2013 03:30:00 PM,,4.5,V,SH
XC311010131530,XC,31,10/10/2013 03:30:00 PM,,162,V,SH
XC301010131600,XC,30,10/10/2013 04:00:00 PM,,3.6,V,SH
XC311010131600,XC,31,10/10/2013 04:00:00 PM,,153,V,SH
XC311010131630,XC,31,10/10/2013 04:30:00 PM,,145,V,SH
XC301010131630,XC,30,10/10/2013 04:30:00 PM,,3.4,V,SH
XC311010131700,XC,31,10/10/2013 05:00:00 PM,,101,V,SH
XC301010131700,XC,30,10/10/2013 05:00:00 PM,,2.6,V,SH
XC301010131730,XC,30,10/10/2013 05:30:00 PM,,3.5,V,SH
XC311010131730,XC,31,10/10/2013 05:30:00 PM,,90,V,SH
XC311010131800,XC,31,10/10/2013 06:00:00 PM,,111,V,SH
XC301010131800,XC,30,10/10/2013 06:00:00 PM,,3.2,V,SH
XC311010131830,XC,31,10/10/2013 06:30:00 PM,,112,V,SH
XC301010131830,XC,30,10/10/2013 06:30:00 PM,,3,V,SH
XC301010131900,XC,30,10/10/2013 07:00:00 PM,,2.6,V,SH
XC311010131900,XC,31,10/10/2013 07:00:00 PM,,108,V,SH
XC311010131930,XC,31,10/10/2013 07:30:00 PM,,123,V,SH
XC301010131930,XC,30,10/10/2013 07:30:00 PM,,2.5,V,SH
XC301010132000,XC,30,10/10/2013 08:00:00 PM,,2.8,V,SH
XC311010132000,XC,31,10/10/2013 08:00:00 PM,,125,V,SH
XC311010132030,XC,31,10/10/2013 08:30:00 PM,,115,V,SH
XC301010132030,XC,30,10/10/2013 08:30:00 PM,,2.2,V,SH
XC301010132100,XC,30,10/10/2013 09:00:00 PM,,2.5,V,SH
XC311010132100,XC,31,10/10/2013 09:00:00 PM,,123,V,SH
XC301010132130,XC,30,10/10/2013 09:30:00 PM,,3.5,V,SH
XC311010132130,XC,31,10/10/2013 09:30:00 PM,,135,V,SH
XC301010132200,XC,30,10/10/2013 10:00:00 PM,,2.7,V,SH
XC311010132200,XC,31,10/10/2013 10:00:00 PM,,142,V,SH
XC301010132230,XC,30,10/10/2013 10:30:00 PM,,3.1,V,SH
XC311010132230,XC,31,10/10/2013 10:30:00 PM,,167,V,SH
XC301010132300,XC,30,10/10/2013 11:00:00 PM,,3.3,V,SH
XC311010132300,XC,31,10/10/2013 11:00:00 PM,,179,V,SH
XC301010132330,XC,30,10/10/2013 11:30:00 PM,,3.6,V,SH
XC311010132330,XC,31,10/10/2013 11:30:00 PM,,179,V,SH
XC311110130000,XC,31,11/10/2013 12:00:00 AM,,166,V,SH
XC301110130000,XC,30,11/10/2013 12:00:00 AM,,3.6,V,SH
XC311110130030,XC,31,11/10/2013 12:30:00 AM,,160,V,SH
XC301110130030,XC,30,11/10/2013 12:30:00 AM,,2.7,V,SH
XC301110130100,XC,30,11/10/2013 01:00:00 AM,,1.8,V,SH
XC311110130100,XC,31,11/10/2013 01:00:00 AM,,133,V,SH
XC301110130130,XC,30,11/10/2013 01:30:00 AM,,1.6,V,SH
XC311110130130,XC,31,11/10/2013 01:30:00 AM,,127,V,SH
XC311110130200,XC,31,11/10/2013 02:00:00 AM,,133,V,SH
XC301110130200,XC,30,11/10/2013 02:00:00 AM,,1.3,V,SH
XC301110130230,XC,30,11/10/2013 02:30:00 AM,,1,V,SH
XC311110130230,XC,31,11/10/2013 02:30:00 AM,,141,V,SH
XC311110130300,XC,31,11/10/2013 03:00:00 AM,,124,V,SH
XC301110130300,XC,30,11/10/2013 03:00:00 AM,,1.5,V,SH
XC301110130330,XC,30,11/10/2013 03:30:00 AM,,0.8,V,SH
XC311110130330,XC,31,11/10/2013 03:30:00 AM,,3,V,SH
XC301110130400,XC,30,11/10/2013 04:00:00 AM,,0.2,V,SH
XC311110130400,XC,31,11/10/2013 04:00:00 AM,,32,V,SH
XC301110130430,XC,30,11/10/2013 04:30:00 AM,,0.4,V,SH
XC311110130430,XC,31,11/10/2013 04:30:00 AM,,329,V,SH
XC301110130500,XC,30,11/10/2013 05:00:00 AM,,0.8,V,SH
XC311110130500,XC,31,11/10/2013 05:00:00 AM,,274,V,SH
XC301110130530,XC,30,11/10/2013 05:30:00 AM,,0.6,V,SH
XC311110130530,XC,31,11/10/2013 05:30:00 AM,,194,V,SH
XC301110130600,XC,30,11/10/2013 06:00:00 AM,,2,V,SH
XC311110130600,XC,31,11/10/2013 06:00:00 AM,,176,V,SH
XC301110130630,XC,30,11/10/2013 06:30:00 AM,,1.4,V,SH
XC311110130630,XC,31,11/10/2013 06:30:00 AM,,198,V,SH
XC311110130700,XC,31,11/10/2013 07:00:00 AM,,204,V,SH
XC301110130700,XC,30,11/10/2013 07:00:00 AM,,1.1,V,SH
XC301110130730,XC,30,11/10/2013 07:30:00 AM,,1.9,V,SH
XC311110130730,XC,31,11/10/2013 07:30:00 AM,,193,V,SH
XC301110130800,XC,30,11/10/2013 08:00:00 AM,,1.9,V,SH
XC311110130800,XC,31,11/10/2013 08:00:00 AM,,174,V,SH
XC311110130830,XC,31,11/10/2013 08:30:00 AM,,164,V,SH
XC301110130830,XC,30,11/10/2013 08:30:00 AM,,2.9,V,SH
XC311110130900,XC,31,11/10/2013 09:00:00 AM,,157,V,SH
XC301110130900,XC,30,11/10/2013 09:00:00 AM,,3.8,V,SH
XC301110130930,XC,30,11/10/2013 09:30:00 AM,,3.4,V,SH
XC311110130930,XC,31,11/10/2013 09:30:00 AM,,126,V,SH
XC301110131000,XC,30,11/10/2013 10:00:00 AM,,3.5,V,SH
XC311110131000,XC,31,11/10/2013 10:00:00 AM,,106,V,SH
XC311110131030,XC,31,11/10/2013 10:30:00 AM,,99,V,SH
XC301110131030,XC,30,11/10/2013 10:30:00 AM,,4.2,V,SH
XC311110131100,XC,31,11/10/2013 11:00:00 AM,,96,V,SH
XC301110131100,XC,30,11/10/2013 11:00:00 AM,,4.1,V,SH
XC301110131130,XC,30,11/10/2013 11:30:00 AM,,4.7,V,SH
XC311110131130,XC,31,11/10/2013 11:30:00 AM,,96,V,SH
XC301110131200,XC,30,11/10/2013 12:00:00 PM,,4.6,V,SH
XC311110131200,XC,31,11/10/2013 12:00:00 PM,,102,V,SH
XC311110131230,XC,31,11/10/2013 12:30:00 PM,,109,V,SH
XC301110131230,XC,30,11/10/2013 12:30:00 PM,,4.1,V,SH
XC301110131300,XC,30,11/10/2013 01:00:00 PM,,4.2,V,SH
XC311110131300,XC,31,11/10/2013 01:00:00 PM,,99,V,SH
XC301110131330,XC,30,11/10/2013 01:30:00 PM,,3.6,V,SH
XC311110131330,XC,31,11/10/2013 01:30:00 PM,,109,V,SH
XC301110131400,XC,30,11/10/2013 02:00:00 PM,,3.7,V,SH
XC311110131400,XC,31,11/10/2013 02:00:00 PM,,131,V,SH
XC301110131430,XC,30,11/10/2013 02:30:00 PM,,3.4,V,SH
XC311110131430,XC,31,11/10/2013 02:30:00 PM,,105,V,SH
XC301110131500,XC,30,11/10/2013 03:00:00 PM,,3.7,V,SH
XC311110131500,XC,31,11/10/2013 03:00:00 PM,,115,V,SH
XC301110131530,XC,30,11/10/2013 03:30:00 PM,,3.5,V,SH
XC311110131530,XC,31,11/10/2013 03:30:00 PM,,105,V,SH
XC301110131600,XC,30,11/10/2013 04:00:00 PM,,3.2,V,SH
XC311110131600,XC,31,11/10/2013 04:00:00 PM,,113,V,SH
XC301110131630,XC,30,11/10/2013 04:30:00 PM,,2.8,V,SH
XC311110131630,XC,31,11/10/2013 04:30:00 PM,,102,V,SH
XC301110131700,XC,30,11/10/2013 05:00:00 PM,,2.7,V,SH
XC311110131700,XC,31,11/10/2013 05:00:00 PM,,84,V,SH
XC301110131730,XC,30,11/10/2013 05:30:00 PM,,2.6,V,SH
XC311110131730,XC,31,11/10/2013 05:30:00 PM,,85,V,SH
XC301110131800,XC,30,11/10/2013 06:00:00 PM,,2.3,V,SH
XC311110131800,XC,31,11/10/2013 06:00:00 PM,,89,V,SH
XC301110131830,XC,30,11/10/2013 06:30:00 PM,,2.2,V,SH
XC311110131830,XC,31,11/10/2013 06:30:00 PM,,93,V,SH
XC311110131900,XC,31,11/10/2013 07:00:00 PM,,95,V,SH
XC301110131900,XC,30,11/10/2013 07:00:00 PM,,1.8,V,SH
XC301110131930,XC,30,11/10/2013 07:30:00 PM,,2,V,SH
XC311110131930,XC,31,11/10/2013 07:30:00 PM,,100,V,SH
XC311110132000,XC,31,11/10/2013 08:00:00 PM,,99,V,SH
XC301110132000,XC,30,11/10/2013 08:00:00 PM,,1.6,V,SH
XC311110132030,XC,31,11/10/2013 08:30:00 PM,,130,V,SH
XC301110132030,XC,30,11/10/2013 08:30:00 PM,,1.1,V,SH
XC301110132100,XC,30,11/10/2013 09:00:00 PM,,1.4,V,SH
XC311110132100,XC,31,11/10/2013 09:00:00 PM,,134,V,SH
XC311110132130,XC,31,11/10/2013 09:30:00 PM,,85,V,SH
XC301110132130,XC,30,11/10/2013 09:30:00 PM,,1.2,V,SH
XC311110132200,XC,31,11/10/2013 10:00:00 PM,,123,V,SH
XC301110132200,XC,30,11/10/2013 10:00:00 PM,,1.1,V,SH
XC301110132230,XC,30,11/10/2013 10:30:00 PM,,1.6,V,SH
XC311110132230,XC,31,11/10/2013 10:30:00 PM,,89,V,SH
XC301110132300,XC,30,11/10/2013 11:00:00 PM,,1.4,V,SH
XC311110132300,XC,31,11/10/2013 11:00:00 PM,,75,V,SH
XC301110132330,XC,30,11/10/2013 11:30:00 PM,,1.5,V,SH
XC311110132330,XC,31,11/10/2013 11:30:00 PM,,118,V,SH
XC301210130000,XC,30,12/10/2013 12:00:00 AM,,1.6,V,SH
XC311210130000,XC,31,12/10/2013 12:00:00 AM,,98,V,SH
XC301210130030,XC,30,12/10/2013 12:30:00 AM,,1.6,V,SH
XC311210130030,XC,31,12/10/2013 12:30:00 AM,,105,V,SH
XC301210130100,XC,30,12/10/2013 01:00:00 AM,,1.6,V,SH
XC311210130100,XC,31,12/10/2013 01:00:00 AM,,82,V,SH
XC301210130130,XC,30,12/10/2013 01:30:00 AM,,1.8,V,SH
XC311210130130,XC,31,12/10/2013 01:30:00 AM,,101,V,SH
XC301210130200,XC,30,12/10/2013 02:00:00 AM,,1.4,V,SH
XC311210130200,XC,31,12/10/2013 02:00:00 AM,,99,V,SH
XC301210130230,XC,30,12/10/2013 02:30:00 AM,,1.2,V,SH
XC311210130230,XC,31,12/10/2013 02:30:00 AM,,139,V,SH
XC301210130300,XC,30,12/10/2013 03:00:00 AM,,0.9,V,SH
XC311210130300,XC,31,12/10/2013 03:00:00 AM,,116,V,SH
XC301210130330,XC,30,12/10/2013 03:30:00 AM,,0.5,V,SH
XC311210130330,XC,31,12/10/2013 03:30:00 AM,,63,V,SH
XC301210130400,XC,30,12/10/2013 04:00:00 AM,,0.6,V,SH
XC311210130400,XC,31,12/10/2013 04:00:00 AM,,346,V,SH
XC301210130430,XC,30,12/10/2013 04:30:00 AM,,0.9,V,SH
XC311210130430,XC,31,12/10/2013 04:30:00 AM,,356,V,SH
XC301210130500,XC,30,12/10/2013 05:00:00 AM,,1,V,SH
XC311210130500,XC,31,12/10/2013 05:00:00 AM,,356,V,SH
XC311210130530,XC,31,12/10/2013 05:30:00 AM,,317,V,SH
XC301210130530,XC,30,12/10/2013 05:30:00 AM,,0.7,V,SH
XC301210130600,XC,30,12/10/2013 06:00:00 AM,,1.4,V,SH
XC311210130600,XC,31,12/10/2013 06:00:00 AM,,356,V,SH
XC301210130630,XC,30,12/10/2013 06:30:00 AM,,1.2,V,SH
XC311210130630,XC,31,12/10/2013 06:30:00 AM,,338,V,SH
XC301210130700,XC,30,12/10/2013 07:00:00 AM,,1.2,V,SH
XC311210130700,XC,31,12/10/2013 07:00:00 AM,,308,V,SH
XC301210130730,XC,30,12/10/2013 07:30:00 AM,,1.4,V,SH
XC311210130730,XC,31,12/10/2013 07:30:00 AM,,312,V,SH
XC301210130800,XC,30,12/10/2013 08:00:00 AM,,1.2,V,SH
XC311210130800,XC,31,12/10/2013 08:00:00 AM,,306,V,SH
XC311210130830,XC,31,12/10/2013 08:30:00 AM,,318,V,SH
XC301210130830,XC,30,12/10/2013 08:30:00 AM,,2.2,V,SH
XC311210130900,XC,31,12/10/2013 09:00:00 AM,,337,V,SH
XC301210130900,XC,30,12/10/2013 09:00:00 AM,,1.3,V,SH
XC301210130930,XC,30,12/10/2013 09:30:00 AM,,0.9,V,SH
XC311210130930,XC,31,12/10/2013 09:30:00 AM,,21,V,SH
XC311210131000,XC,31,12/10/2013 10:00:00 AM,,340,V,SH
XC301210131000,XC,30,12/10/2013 10:00:00 AM,,1.4,V,SH
XC301210131030,XC,30,12/10/2013 10:30:00 AM,,2.1,V,SH
XC311210131030,XC,31,12/10/2013 10:30:00 AM,,282,V,SH
XC311210131100,XC,31,12/10/2013 11:00:00 AM,,258,V,SH
XC301210131100,XC,30,12/10/2013 11:00:00 AM,,2.1,V,SH
XC311210131130,XC,31,12/10/2013 11:30:00 AM,,191,V,SH
XC301210131130,XC,30,12/10/2013 11:30:00 AM,,2.5,V,SH
XC301210131200,XC,30,12/10/2013 12:00:00 PM,,3.4,V,SH
XC311210131200,XC,31,12/10/2013 12:00:00 PM,,208,V,SH
XC311210131230,XC,31,12/10/2013 12:30:00 PM,,192,V,SH
XC301210131230,XC,30,12/10/2013 12:30:00 PM,,3.3,V,SH
XC301210131300,XC,30,12/10/2013 01:00:00 PM,,4,V,SH
XC311210131300,XC,31,12/10/2013 01:00:00 PM,,192,V,SH
XC301210131330,XC,30,12/10/2013 01:30:00 PM,,4.9,V,SH
XC311210131330,XC,31,12/10/2013 01:30:00 PM,,159,V,SH
XC311210131400,XC,31,12/10/2013 02:00:00 PM,,167,V,SH
XC301210131400,XC,30,12/10/2013 02:00:00 PM,,4.7,V,SH
XC301210131430,XC,30,12/10/2013 02:30:00 PM,,4.5,V,SH
XC311210131430,XC,31,12/10/2013 02:30:00 PM,,218,V,SH
XC301210131500,XC,30,12/10/2013 03:00:00 PM,,4.2,V,SH
XC311210131500,XC,31,12/10/2013 03:00:00 PM,,212,V,SH
XC301210131530,XC,30,12/10/2013 03:30:00 PM,,3.7,V,SH
XC311210131530,XC,31,12/10/2013 03:30:00 PM,,173,V,SH
XC301210131600,XC,30,12/10/2013 04:00:00 PM,,4,V,SH
XC311210131600,XC,31,12/10/2013 04:00:00 PM,,164,V,SH
XC301210131630,XC,30,12/10/2013 04:30:00 PM,,2.9,V,SH
XC311210131630,XC,31,12/10/2013 04:30:00 PM,,153,V,SH
XC301210131700,XC,30,12/10/2013 05:00:00 PM,,1.8,V,SH
XC311210131700,XC,31,12/10/2013 05:00:00 PM,,164,V,SH
XC301210131730,XC,30,12/10/2013 05:30:00 PM,,1.6,V,SH
XC311210131730,XC,31,12/10/2013 05:30:00 PM,,205,V,SH
XC301210131800,XC,30,12/10/2013 06:00:00 PM,,1.2,V,SH
XC311210131800,XC,31,12/10/2013 06:00:00 PM,,158,V,SH
XC311210131830,XC,31,12/10/2013 06:30:00 PM,,100,V,SH
XC301210131830,XC,30,12/10/2013 06:30:00 PM,,1.1,V,SH
XC301210131900,XC,30,12/10/2013 07:00:00 PM,,1.3,V,SH
XC311210131900,XC,31,12/10/2013 07:00:00 PM,,40,V,SH
XC301210131930,XC,30,12/10/2013 07:30:00 PM,,1.4,V,SH
XC311210131930,XC,31,12/10/2013 07:30:00 PM,,354,V,SH
XC301210132000,XC,30,12/10/2013 08:00:00 PM,,1.5,V,SH
XC311210132000,XC,31,12/10/2013 08:00:00 PM,,332,V,SH
XC301210132030,XC,30,12/10/2013 08:30:00 PM,,1,V,SH
XC311210132030,XC,31,12/10/2013 08:30:00 PM,,338,V,SH
XC311210132100,XC,31,12/10/2013 09:00:00 PM,,338,V,SH
XC301210132100,XC,30,12/10/2013 09:00:00 PM,,0.6,V,SH
XC301210132130,XC,30,12/10/2013 09:30:00 PM,,1.4,V,SH
XC311210132130,XC,31,12/10/2013 09:30:00 PM,,286,V,SH
XC301210132200,XC,30,12/10/2013 10:00:00 PM,,1.3,V,SH
XC311210132200,XC,31,12/10/2013 10:00:00 PM,,328,V,SH
XC301210132230,XC,30,12/10/2013 10:30:00 PM,,1.5,V,SH
XC311210132230,XC,31,12/10/2013 10:30:00 PM,,330,V,SH
XC301210132300,XC,30,12/10/2013 11:00:00 PM,,0.7,V,SH
XC311210132300,XC,31,12/10/2013 11:00:00 PM,,333,V,SH
XC301210132330,XC,30,12/10/2013 11:30:00 PM,,1.1,V,SH
XC311210132330,XC,31,12/10/2013 11:30:00 PM,,354,V,SH
XC311310130000,XC,31,13/10/2013 12:00:00 AM,,337,V,SH
XC301310130000,XC,30,13/10/2013 12:00:00 AM,,0.8,V,SH
XC311310130030,XC,31,13/10/2013 12:30:00 AM,,290,V,SH
XC301310130030,XC,30,13/10/2013 12:30:00 AM,,1.3,V,SH
XC301310130100,XC,30,13/10/2013 01:00:00 AM,,1.5,V,SH
XC311310130100,XC,31,13/10/2013 01:00:00 AM,,308,V,SH
XC311310130130,XC,31,13/10/2013 01:30:00 AM,,333,V,SH
XC301310130130,XC,30,13/10/2013 01:30:00 AM,,2,V,SH
XC301310130200,XC,30,13/10/2013 02:00:00 AM,,2.2,V,SH
XC311310130200,XC,31,13/10/2013 02:00:00 AM,,313,V,SH
XC301310130230,XC,30,13/10/2013 02:30:00 AM,,1.6,V,SH
XC311310130230,XC,31,13/10/2013 02:30:00 AM,,331,V,SH
XC301310130300,XC,30,13/10/2013 03:00:00 AM,,1.7,V,SH
XC311310130300,XC,31,13/10/2013 03:00:00 AM,,328,V,SH
XC301310130330,XC,30,13/10/2013 03:30:00 AM,,2.3,V,SH
XC311310130330,XC,31,13/10/2013 03:30:00 AM,,309,V,SH
XC301310130400,XC,30,13/10/2013 04:00:00 AM,,1.7,V,SH
XC311310130400,XC,31,13/10/2013 04:00:00 AM,,333,V,SH
XC301310130430,XC,30,13/10/2013 04:30:00 AM,,2.1,V,SH
XC311310130430,XC,31,13/10/2013 04:30:00 AM,,321,V,SH
XC311310130500,XC,31,13/10/2013 05:00:00 AM,,341,V,SH
XC301310130500,XC,30,13/10/2013 05:00:00 AM,,1.4,V,SH
XC311310130530,XC,31,13/10/2013 05:30:00 AM,,339,V,SH
XC301310130530,XC,30,13/10/2013 05:30:00 AM,,1.7,V,SH
XC301310130600,XC,30,13/10/2013 06:00:00 AM,,1.8,V,SH
XC311310130600,XC,31,13/10/2013 06:00:00 AM,,329,V,SH
XC301310130630,XC,30,13/10/2013 06:30:00 AM,,1.9,V,SH
XC311310130630,XC,31,13/10/2013 06:30:00 AM,,328,V,SH
XC301310130700,XC,30,13/10/2013 07:00:00 AM,,1.7,V,SH
XC311310130700,XC,31,13/10/2013 07:00:00 AM,,309,V,SH
XC311310130730,XC,31,13/10/2013 07:30:00 AM,,316,V,SH
XC301310130730,XC,30,13/10/2013 07:30:00 AM,,1.5,V,SH
XC311310130800,XC,31,13/10/2013 08:00:00 AM,,324,V,SH
XC301310130800,XC,30,13/10/2013 08:00:00 AM,,0.9,V,SH
XC301310130830,XC,30,13/10/2013 08:30:00 AM,,0.7,V,SH
XC311310130830,XC,31,13/10/2013 08:30:00 AM,,277,V,SH
XC311310130900,XC,31,13/10/2013 09:00:00 AM,,244,V,SH
XC301310130900,XC,30,13/10/2013 09:00:00 AM,,0.7,V,SH
XC301310130930,XC,30,13/10/2013 09:30:00 AM,,0.8,V,SH
XC311310130930,XC,31,13/10/2013 09:30:00 AM,,20,V,SH
XC301310131000,XC,30,13/10/2013 10:00:00 AM,,1.1,V,SH
XC311310131000,XC,31,13/10/2013 10:00:00 AM,,139,V,SH
XC301310131030,XC,30,13/10/2013 10:30:00 AM,,0.9,V,SH
XC311310131030,XC,31,13/10/2013 10:30:00 AM,,87,V,SH
XC301310131100,XC,30,13/10/2013 11:00:00 AM,,1.3,V,SH
XC311310131100,XC,31,13/10/2013 11:00:00 AM,,192,V,SH
XC301310131130,XC,30,13/10/2013 11:30:00 AM,,1.4,V,SH
XC311310131130,XC,31,13/10/2013 11:30:00 AM,,213,V,SH
XC301310131200,XC,30,13/10/2013 12:00:00 PM,,1.9,V,SH
XC311310131200,XC,31,13/10/2013 12:00:00 PM,,199,V,SH
XC301310131230,XC,30,13/10/2013 12:30:00 PM,,2.8,V,SH
XC311310131230,XC,31,13/10/2013 12:30:00 PM,,164,V,SH
XC301310131300,XC,30,13/10/2013 01:00:00 PM,,4.2,V,SH
XC311310131300,XC,31,13/10/2013 01:00:00 PM,,161,V,SH
XC311310131330,XC,31,13/10/2013 01:30:00 PM,,187,V,SH
XC301310131330,XC,30,13/10/2013 01:30:00 PM,,4.7,V,SH
XC301310131400,XC,30,13/10/2013 02:00:00 PM,,4.7,V,SH
XC311310131400,XC,31,13/10/2013 02:00:00 PM,,189,V,SH
XC311310131430,XC,31,13/10/2013 02:30:00 PM,,174,V,SH
XC301310131430,XC,30,13/10/2013 02:30:00 PM,,4.4,V,SH
XC301310131500,XC,30,13/10/2013 03:00:00 PM,,4.2,V,SH
XC311310131500,XC,31,13/10/2013 03:00:00 PM,,170,V,SH
XC301310131530,XC,30,13/10/2013 03:30:00 PM,,3.9,V,SH
XC311310131530,XC,31,13/10/2013 03:30:00 PM,,168,V,SH
XC301310131600,XC,30,13/10/2013 04:00:00 PM,,3.9,V,SH
XC311310131600,XC,31,13/10/2013 04:00:00 PM,,164,V,SH
XC311310131630,XC,31,13/10/2013 04:30:00 PM,,169,V,SH
XC301310131630,XC,30,13/10/2013 04:30:00 PM,,3.4,V,SH
XC301310131700,XC,30,13/10/2013 05:00:00 PM,,3.1,V,SH
XC311310131700,XC,31,13/10/2013 05:00:00 PM,,169,V,SH
XC301310131730,XC,30,13/10/2013 05:30:00 PM,,2.7,V,SH
XC311310131730,XC,31,13/10/2013 05:30:00 PM,,162,V,SH
XC311310131800,XC,31,13/10/2013 06:00:00 PM,,123,V,SH
XC301310131800,XC,30,13/10/2013 06:00:00 PM,,1.6,V,SH
XC301310131830,XC,30,13/10/2013 06:30:00 PM,,1.5,V,SH
XC311310131830,XC,31,13/10/2013 06:30:00 PM,,128,V,SH
XC301310131900,XC,30,13/10/2013 07:00:00 PM,,1.7,V,SH
XC311310131900,XC,31,13/10/2013 07:00:00 PM,,112,V,SH
XC301310131930,XC,30,13/10/2013 07:30:00 PM,,1.7,V,SH
XC311310131930,XC,31,13/10/2013 07:30:00 PM,,90,V,SH
XC311310132000,XC,31,13/10/2013 08:00:00 PM,,102,V,SH
XC301310132000,XC,30,13/10/2013 08:00:00 PM,,1.6,V,SH
XC311310132030,XC,31,13/10/2013 08:30:00 PM,,112,V,SH
XC301310132030,XC,30,13/10/2013 08:30:00 PM,,1.8,V,SH
XC311310132100,XC,31,13/10/2013 09:00:00 PM,,124,V,SH
XC301310132100,XC,30,13/10/2013 09:00:00 PM,,2,V,SH
XC311310132130,XC,31,13/10/2013 09:30:00 PM,,116,V,SH
XC301310132130,XC,30,13/10/2013 09:30:00 PM,,2.2,V,SH
XC301310132200,XC,30,13/10/2013 10:00:00 PM,,2,V,SH
XC311310132200,XC,31,13/10/2013 10:00:00 PM,,111,V,SH
XC301310132230,XC,30,13/10/2013 10:30:00 PM,,0.5,V,SH
XC311310132230,XC,31,13/10/2013 10:30:00 PM,,1,V,SH
XC301310132300,XC,30,13/10/2013 11:00:00 PM,,0.2,V,SH
XC311310132300,XC,31,13/10/2013 11:00:00 PM,,41,V,SH
XC301310132330,XC,30,13/10/2013 11:30:00 PM,,0.2,V,SH
XC311310132330,XC,31,13/10/2013 11:30:00 PM,,53,V,SH
XC301410130000,XC,30,14/10/2013 12:00:00 AM,,0.5,V,SH
XC311410130000,XC,31,14/10/2013 12:00:00 AM,,352,V,SH
XC311410130030,XC,31,14/10/2013 12:30:00 AM,,353,V,SH
XC301410130030,XC,30,14/10/2013 12:30:00 AM,,1,V,SH
XC301410130100,XC,30,14/10/2013 01:00:00 AM,,1.5,V,SH
XC311410130100,XC,31,14/10/2013 01:00:00 AM,,330,V,SH
XC301410130130,XC,30,14/10/2013 01:30:00 AM,,1.4,V,SH
XC311410130130,XC,31,14/10/2013 01:30:00 AM,,310,V,SH
XC301410130200,XC,30,14/10/2013 02:00:00 AM,,2,V,SH
XC311410130200,XC,31,14/10/2013 02:00:00 AM,,357,V,SH
XC301410130230,XC,30,14/10/2013 02:30:00 AM,,1.9,V,SH
XC311410130230,XC,31,14/10/2013 02:30:00 AM,,354,V,SH
XC311410130300,XC,31,14/10/2013 03:00:00 AM,,323,V,SH
XC301410130300,XC,30,14/10/2013 03:00:00 AM,,1.3,V,SH
XC311410130330,XC,31,14/10/2013 03:30:00 AM,,346,V,SH
XC301410130330,XC,30,14/10/2013 03:30:00 AM,,0.9,V,SH
XC301410130400,XC,30,14/10/2013 04:00:00 AM,,0.9,V,SH
XC311410130400,XC,31,14/10/2013 04:00:00 AM,,355,V,SH
XC311410130430,XC,31,14/10/2013 04:30:00 AM,,10,V,SH
XC301410130430,XC,30,14/10/2013 04:30:00 AM,,1.2,V,SH
XC311410130500,XC,31,14/10/2013 05:00:00 AM,,358,V,SH
XC301410130500,XC,30,14/10/2013 05:00:00 AM,,1.2,V,SH
XC311410130530,XC,31,14/10/2013 05:30:00 AM,,349,V,SH
XC301410130530,XC,30,14/10/2013 05:30:00 AM,,1.2,V,SH
XC301410130600,XC,30,14/10/2013 06:00:00 AM,,1.2,V,SH
XC311410130600,XC,31,14/10/2013 06:00:00 AM,,327,V,SH
XC311410130630,XC,31,14/10/2013 06:30:00 AM,,341,V,SH
XC301410130630,XC,30,14/10/2013 06:30:00 AM,,2,V,SH
XC301410130700,XC,30,14/10/2013 07:00:00 AM,,1.3,V,SH
XC311410130700,XC,31,14/10/2013 07:00:00 AM,,339,V,SH
XC301410130730,XC,30,14/10/2013 07:30:00 AM,,1.6,V,SH
XC311410130730,XC,31,14/10/2013 07:30:00 AM,,330,V,SH
XC301410130800,XC,30,14/10/2013 08:00:00 AM,,1.8,V,SH
XC311410130800,XC,31,14/10/2013 08:00:00 AM,,337,V,SH
XC301410130830,XC,30,14/10/2013 08:30:00 AM,,1.2,V,SH
XC311410130830,XC,31,14/10/2013 08:30:00 AM,,296,V,SH
XC311410130900,XC,31,14/10/2013 09:00:00 AM,,282,V,SH
XC301410130900,XC,30,14/10/2013 09:00:00 AM,,1,V,SH
XC301410130930,XC,30,14/10/2013 09:30:00 AM,,1.3,V,SH
XC311410130930,XC,31,14/10/2013 09:30:00 AM,,304,V,SH
XC311410131000,XC,31,14/10/2013 10:00:00 AM,,334,V,SH
XC301410131000,XC,30,14/10/2013 10:00:00 AM,,0.9,V,SH
XC301410131030,XC,30,14/10/2013 10:30:00 AM,,1.2,V,SH
XC311410131030,XC,31,14/10/2013 10:30:00 AM,,340,V,SH
XC311410131100,XC,31,14/10/2013 11:00:00 AM,,243,V,SH
XC301410131100,XC,30,14/10/2013 11:00:00 AM,,1.4,V,SH
XC301410131130,XC,30,14/10/2013 11:30:00 AM,,3.1,V,SH
XC311410131130,XC,31,14/10/2013 11:30:00 AM,,178,V,SH
XC301410131200,XC,30,14/10/2013 12:00:00 PM,,4.3,V,SH
XC311410131200,XC,31,14/10/2013 12:00:00 PM,,162,V,SH
XC301410131230,XC,30,14/10/2013 12:30:00 PM,,4.1,V,SH
XC311410131230,XC,31,14/10/2013 12:30:00 PM,,158,V,SH
XC301410131300,XC,30,14/10/2013 01:00:00 PM,,4.5,V,SH
XC311410131300,XC,31,14/10/2013 01:00:00 PM,,159,V,SH
XC301410131330,XC,30,14/10/2013 01:30:00 PM,,4.2,V,SH
XC311410131330,XC,31,14/10/2013 01:30:00 PM,,162,V,SH
XC311410131400,XC,31,14/10/2013 02:00:00 PM,,165,V,SH
XC301410131400,XC,30,14/10/2013 02:00:00 PM,,4.8,V,SH
XC311410131430,XC,31,14/10/2013 02:30:00 PM,,165,V,SH
XC301410131430,XC,30,14/10/2013 02:30:00 PM,,5.5,V,SH
XC301410131500,XC,30,14/10/2013 03:00:00 PM,,5.2,V,SH
XC311410131500,XC,31,14/10/2013 03:00:00 PM,,162,V,SH
XC301410131530,XC,30,14/10/2013 03:30:00 PM,,5,V,SH
XC311410131530,XC,31,14/10/2013 03:30:00 PM,,164,V,SH
XC301410131600,XC,30,14/10/2013 04:00:00 PM,,3.8,V,SH
XC311410131600,XC,31,14/10/2013 04:00:00 PM,,170,V,SH
XC301410131630,XC,30,14/10/2013 04:30:00 PM,,3.2,V,SH
XC311410131630,XC,31,14/10/2013 04:30:00 PM,,177,V,SH
XC301410131700,XC,30,14/10/2013 05:00:00 PM,,1.3,V,SH
XC311410131700,XC,31,14/10/2013 05:00:00 PM,,137,V,SH
XC301410131730,XC,30,14/10/2013 05:30:00 PM,,1.2,V,SH
XC311410131730,XC,31,14/10/2013 05:30:00 PM,,78,V,SH
XC301410131800,XC,30,14/10/2013 06:00:00 PM,,1.6,V,SH
XC311410131800,XC,31,14/10/2013 06:00:00 PM,,49,V,SH
XC301410131830,XC,30,14/10/2013 06:30:00 PM,,1.3,V,SH
XC311410131830,XC,31,14/10/2013 06:30:00 PM,,81,V,SH
XC301410131900,XC,30,14/10/2013 07:00:00 PM,,0.3,V,SH
XC311410131900,XC,31,14/10/2013 07:00:00 PM,,101,V,SH
XC301410131930,XC,30,14/10/2013 07:30:00 PM,,0.6,V,SH
XC311410131930,XC,31,14/10/2013 07:30:00 PM,,6,V,SH
XC301410132000,XC,30,14/10/2013 08:00:00 PM,,0.9,V,SH
XC311410132000,XC,31,14/10/2013 08:00:00 PM,,10,V,SH
XC301410132030,XC,30,14/10/2013 08:30:00 PM,,0.4,V,SH
XC311410132030,XC,31,14/10/2013 08:30:00 PM,,339,V,SH
XC301410132100,XC,30,14/10/2013 09:00:00 PM,,0.6,V,SH
XC311410132100,XC,31,14/10/2013 09:00:00 PM,,329,V,SH
XC311410132130,XC,31,14/10/2013 09:30:00 PM,,3,V,SH
XC301410132130,XC,30,14/10/2013 09:30:00 PM,,1,V,SH
XC301410132200,XC,30,14/10/2013 10:00:00 PM,,1.1,V,SH
XC311410132200,XC,31,14/10/2013 10:00:00 PM,,330,V,SH
XC301410132230,XC,30,14/10/2013 10:30:00 PM,,1.4,V,SH
XC311410132230,XC,31,14/10/2013 10:30:00 PM,,319,V,SH
XC301410132300,XC,30,14/10/2013 11:00:00 PM,,1.4,V,SH
XC311410132300,XC,31,14/10/2013 11:00:00 PM,,326,V,SH
XC311410132330,XC,31,14/10/2013 11:30:00 PM,,293,V,SH
XC301410132330,XC,30,14/10/2013 11:30:00 PM,,0.9,V,SH
XC301510130000,XC,30,15/10/2013 12:00:00 AM,,1.6,V,SH
XC311510130000,XC,31,15/10/2013 12:00:00 AM,,309,V,SH
XC301510130030,XC,30,15/10/2013 12:30:00 AM,,2,V,SH
XC311510130030,XC,31,15/10/2013 12:30:00 AM,,329,V,SH
XC301510130100,XC,30,15/10/2013 01:00:00 AM,,2.3,V,SH
XC311510130100,XC,31,15/10/2013 01:00:00 AM,,338,V,SH
XC301510130130,XC,30,15/10/2013 01:30:00 AM,,2.1,V,SH
XC311510130130,XC,31,15/10/2013 01:30:00 AM,,348,V,SH
XC311510130200,XC,31,15/10/2013 02:00:00 AM,,319,V,SH
XC301510130200,XC,30,15/10/2013 02:00:00 AM,,1.6,V,SH
XC301510130230,XC,30,15/10/2013 02:30:00 AM,,1.8,V,SH
XC311510130230,XC,31,15/10/2013 02:30:00 AM,,337,V,SH
XC301510130300,XC,30,15/10/2013 03:00:00 AM,,1.4,V,SH
XC311510130300,XC,31,15/10/2013 03:00:00 AM,,340,V,SH
XC311510130330,XC,31,15/10/2013 03:30:00 AM,,318,V,SH
XC301510130330,XC,30,15/10/2013 03:30:00 AM,,0.9,V,SH
XC311510130400,XC,31,15/10/2013 04:00:00 AM,,323,V,SH
XC301510130400,XC,30,15/10/2013 04:00:00 AM,,1.1,V,SH
XC301510130430,XC,30,15/10/2013 04:30:00 AM,,0.5,V,SH
XC311510130430,XC,31,15/10/2013 04:30:00 AM,,1,V,SH
XC301510130500,XC,30,15/10/2013 05:00:00 AM,,1.9,V,SH
XC311510130500,XC,31,15/10/2013 05:00:00 AM,,353,V,SH
XC301510130530,XC,30,15/10/2013 05:30:00 AM,,1.5,V,SH
XC311510130530,XC,31,15/10/2013 05:30:00 AM,,356,V,SH
XC301510130600,XC,30,15/10/2013 06:00:00 AM,,0.6,V,SH
XC311510130600,XC,31,15/10/2013 06:00:00 AM,,357,V,SH
XC301510130630,XC,30,15/10/2013 06:30:00 AM,,1.1,V,SH
XC311510130630,XC,31,15/10/2013 06:30:00 AM,,348,V,SH
XC301510130700,XC,30,15/10/2013 07:00:00 AM,,1.7,V,SH
XC311510130700,XC,31,15/10/2013 07:00:00 AM,,338,V,SH
XC301510130730,XC,30,15/10/2013 07:30:00 AM,,2.2,V,SH
XC311510130730,XC,31,15/10/2013 07:30:00 AM,,343,V,SH
XC311510130800,XC,31,15/10/2013 08:00:00 AM,,332,V,SH
XC301510130800,XC,30,15/10/2013 08:00:00 AM,,1.5,V,SH
XC301510130830,XC,30,15/10/2013 08:30:00 AM,,1.4,V,SH
XC311510130830,XC,31,15/10/2013 08:30:00 AM,,308,V,SH
XC301510130900,XC,30,15/10/2013 09:00:00 AM,,1.1,V,SH
XC311510130900,XC,31,15/10/2013 09:00:00 AM,,317,V,SH
XC301510130930,XC,30,15/10/2013 09:30:00 AM,,0.8,V,SH
XC311510130930,XC,31,15/10/2013 09:30:00 AM,,325,V,SH
XC311510131000,XC,31,15/10/2013 10:00:00 AM,,314,V,SH
XC301510131000,XC,30,15/10/2013 10:00:00 AM,,1.3,V,SH
XC311510131030,XC,31,15/10/2013 10:30:00 AM,,298,V,SH
XC301510131030,XC,30,15/10/2013 10:30:00 AM,,1.4,V,SH
XC301510131100,XC,30,15/10/2013 11:00:00 AM,,2.4,V,SH
XC311510131100,XC,31,15/10/2013 11:00:00 AM,,296,V,SH
XC301510131130,XC,30,15/10/2013 11:30:00 AM,,2.3,V,SH
XC311510131130,XC,31,15/10/2013 11:30:00 AM,,282,V,SH
XC301510131200,XC,30,15/10/2013 12:00:00 PM,,2.3,V,SH
XC311510131200,XC,31,15/10/2013 12:00:00 PM,,273,V,SH
XC301510131230,XC,30,15/10/2013 12:30:00 PM,,4,V,SH
XC311510131230,XC,31,15/10/2013 12:30:00 PM,,303,V,SH
XC301510131300,XC,30,15/10/2013 01:00:00 PM,,5.7,V,SH
XC311510131300,XC,31,15/10/2013 01:00:00 PM,,319,V,SH
XC301510131330,XC,30,15/10/2013 01:30:00 PM,,5.4,V,SH
XC311510131330,XC,31,15/10/2013 01:30:00 PM,,310,V,SH
XC301510131400,XC,30,15/10/2013 02:00:00 PM,,5.3,V,SH
XC311510131400,XC,31,15/10/2013 02:00:00 PM,,313,V,SH
XC301510131430,XC,30,15/10/2013 02:30:00 PM,,4.6,V,SH
XC311510131430,XC,31,15/10/2013 02:30:00 PM,,315,V,SH
XC301510131500,XC,30,15/10/2013 03:00:00 PM,,5.5,V,SH
XC311510131500,XC,31,15/10/2013 03:00:00 PM,,313,V,SH
XC301510131530,XC,30,15/10/2013 03:30:00 PM,,4.4,V,SH
XC311510131530,XC,31,15/10/2013 03:30:00 PM,,310,V,SH
XC301510131600,XC,30,15/10/2013 04:00:00 PM,,4.3,V,SH
XC311510131600,XC,31,15/10/2013 04:00:00 PM,,317,V,SH
XC311510131630,XC,31,15/10/2013 04:30:00 PM,,308,V,SH
XC301510131630,XC,30,15/10/2013 04:30:00 PM,,5.2,V,SH
XC311510131700,XC,31,15/10/2013 05:00:00 PM,,305,V,SH
XC301510131700,XC,30,15/10/2013 05:00:00 PM,,4.5,V,SH
XC301510131730,XC,30,15/10/2013 05:30:00 PM,,3.6,V,SH
XC311510131730,XC,31,15/10/2013 05:30:00 PM,,304,V,SH
XC301510131800,XC,30,15/10/2013 06:00:00 PM,,3.4,V,SH
XC311510131800,XC,31,15/10/2013 06:00:00 PM,,292,V,SH
XC301510131830,XC,30,15/10/2013 06:30:00 PM,,3.6,V,SH
XC311510131830,XC,31,15/10/2013 06:30:00 PM,,284,V,SH
XC311510131900,XC,31,15/10/2013 07:00:00 PM,,303,V,SH
XC301510131900,XC,30,15/10/2013 07:00:00 PM,,4.6,V,SH
XC311510131930,XC,31,15/10/2013 07:30:00 PM,,306,V,SH
XC301510131930,XC,30,15/10/2013 07:30:00 PM,,4.4,V,SH
XC301510132000,XC,30,15/10/2013 08:00:00 PM,,4.4,V,SH
XC311510132000,XC,31,15/10/2013 08:00:00 PM,,313,V,SH
XC311510132030,XC,31,15/10/2013 08:30:00 PM,,309,V,SH
XC301510132030,XC,30,15/10/2013 08:30:00 PM,,4,V,SH
XC301510132100,XC,30,15/10/2013 09:00:00 PM,,3.3,V,SH
XC311510132100,XC,31,15/10/2013 09:00:00 PM,,319,V,SH
XC301510132130,XC,30,15/10/2013 09:30:00 PM,,1.1,V,SH
XC311510132130,XC,31,15/10/2013 09:30:00 PM,,339,V,SH
XC311510132200,XC,31,15/10/2013 10:00:00 PM,,350,V,SH
XC301510132200,XC,30,15/10/2013 10:00:00 PM,,1.6,V,SH
XC301510132230,XC,30,15/10/2013 10:30:00 PM,,2.1,V,SH
XC311510132230,XC,31,15/10/2013 10:30:00 PM,,2,V,SH
XC301510132300,XC,30,15/10/2013 11:00:00 PM,,1.5,V,SH
XC311510132300,XC,31,15/10/2013 11:00:00 PM,,28,V,SH
XC301510132330,XC,30,15/10/2013 11:30:00 PM,,1,V,SH
XC311510132330,XC,31,15/10/2013 11:30:00 PM,,64,V,SH
XC311610130000,XC,31,16/10/2013 12:00:00 AM,,346,V,SH
XC301610130000,XC,30,16/10/2013 12:00:00 AM,,0.6,V,SH
XC311610130030,XC,31,16/10/2013 12:30:00 AM,,356,V,SH
XC301610130030,XC,30,16/10/2013 12:30:00 AM,,0.4,V,SH
XC311610130100,XC,31,16/10/2013 01:00:00 AM,,352,V,SH
XC301610130100,XC,30,16/10/2013 01:00:00 AM,,0.8,V,SH
XC301610130130,XC,30,16/10/2013 01:30:00 AM,,1,V,SH
XC311610130130,XC,31,16/10/2013 01:30:00 AM,,63,V,SH
XC301610130200,XC,30,16/10/2013 02:00:00 AM,,2.3,V,SH
XC311610130200,XC,31,16/10/2013 02:00:00 AM,,357,V,SH
XC301610130230,XC,30,16/10/2013 02:30:00 AM,,1.6,V,SH
XC311610130230,XC,31,16/10/2013 02:30:00 AM,,331,V,SH
XC301610130300,XC,30,16/10/2013 03:00:00 AM,,1.5,V,SH
XC311610130300,XC,31,16/10/2013 03:00:00 AM,,334,V,SH
XC301610130330,XC,30,16/10/2013 03:30:00 AM,,1.4,V,SH
XC311610130330,XC,31,16/10/2013 03:30:00 AM,,356,V,SH
XC301610130400,XC,30,16/10/2013 04:00:00 AM,,1.8,V,SH
XC311610130400,XC,31,16/10/2013 04:00:00 AM,,14,V,SH
XC311610130430,XC,31,16/10/2013 04:30:00 AM,,248,V,SH
XC301610130430,XC,30,16/10/2013 04:30:00 AM,,1.1,V,SH
XC301610130500,XC,30,16/10/2013 05:00:00 AM,,0.9,V,SH
XC311610130500,XC,31,16/10/2013 05:00:00 AM,,301,V,SH
XC301610130530,XC,30,16/10/2013 05:30:00 AM,,0.9,V,SH
XC311610130530,XC,31,16/10/2013 05:30:00 AM,,359,V,SH
XC301610130600,XC,30,16/10/2013 06:00:00 AM,,0.8,V,SH
XC311610130600,XC,31,16/10/2013 06:00:00 AM,,305,V,SH
XC301610130630,XC,30,16/10/2013 06:30:00 AM,,1.2,V,SH
XC311610130630,XC,31,16/10/2013 06:30:00 AM,,344,V,SH
XC301610130700,XC,30,16/10/2013 07:00:00 AM,,0.8,V,SH
XC311610130700,XC,31,16/10/2013 07:00:00 AM,,281,V,SH
XC301610130730,XC,30,16/10/2013 07:30:00 AM,,0.7,V,SH
XC311610130730,XC,31,16/10/2013 07:30:00 AM,,310,V,SH
XC301610130800,XC,30,16/10/2013 08:00:00 AM,,0.9,V,SH
XC311610130800,XC,31,16/10/2013 08:00:00 AM,,217,V,SH
XC301610130830,XC,30,16/10/2013 08:30:00 AM,,1.8,V,SH
XC311610130830,XC,31,16/10/2013 08:30:00 AM,,314,V,SH
XC301610130900,XC,30,16/10/2013 09:00:00 AM,,1.4,V,SH
XC311610130900,XC,31,16/10/2013 09:00:00 AM,,273,V,SH
XC301610130930,XC,30,16/10/2013 09:30:00 AM,,1.4,V,SH
XC311610130930,XC,31,16/10/2013 09:30:00 AM,,294,V,SH
XC301610131000,XC,30,16/10/2013 10:00:00 AM,,1.5,V,SH
XC311610131000,XC,31,16/10/2013 10:00:00 AM,,67,V,SH
XC301610131030,XC,30,16/10/2013 10:30:00 AM,,1.3,V,SH
XC311610131030,XC,31,16/10/2013 10:30:00 AM,,161,V,SH
XC301610131100,XC,30,16/10/2013 11:00:00 AM,,1.4,V,SH
XC311610131100,XC,31,16/10/2013 11:00:00 AM,,312,V,SH
XC301610131130,XC,30,16/10/2013 11:30:00 AM,,1.7,V,SH
XC311610131130,XC,31,16/10/2013 11:30:00 AM,,298,V,SH
XC311610131200,XC,31,16/10/2013 12:00:00 PM,,183,V,SH
XC301610131200,XC,30,16/10/2013 12:00:00 PM,,2.2,V,SH
XC301610131230,XC,30,16/10/2013 12:30:00 PM,,4.6,V,SH
XC311610131230,XC,31,16/10/2013 12:30:00 PM,,175,V,SH
XC301610131300,XC,30,16/10/2013 01:00:00 PM,,5,V,SH
XC311610131300,XC,31,16/10/2013 01:00:00 PM,,176,V,SH
XC311610131330,XC,31,16/10/2013 01:30:00 PM,,163,V,SH
XC301610131330,XC,30,16/10/2013 01:30:00 PM,,5.8,V,SH
XC301610131400,XC,30,16/10/2013 02:00:00 PM,,5.3,V,SH
XC311610131400,XC,31,16/10/2013 02:00:00 PM,,171,V,SH
XC301610131430,XC,30,16/10/2013 02:30:00 PM,,4.5,V,SH
XC311610131430,XC,31,16/10/2013 02:30:00 PM,,173,V,SH
XC311610131500,XC,31,16/10/2013 03:00:00 PM,,172,V,SH
XC301610131500,XC,30,16/10/2013 03:00:00 PM,,3.9,V,SH
XC311610131530,XC,31,16/10/2013 03:30:00 PM,,163,V,SH
XC301610131530,XC,30,16/10/2013 03:30:00 PM,,4.4,V,SH
XC301610131600,XC,30,16/10/2013 04:00:00 PM,,3.7,V,SH
XC311610131600,XC,31,16/10/2013 04:00:00 PM,,158,V,SH
XC301610131630,XC,30,16/10/2013 04:30:00 PM,,3,V,SH
XC311610131630,XC,31,16/10/2013 04:30:00 PM,,172,V,SH
XC301610131700,XC,30,16/10/2013 05:00:00 PM,,2.7,V,SH
XC311610131700,XC,31,16/10/2013 05:00:00 PM,,161,V,SH
XC301610131730,XC,30,16/10/2013 05:30:00 PM,,1.9,V,SH
XC311610131730,XC,31,16/10/2013 05:30:00 PM,,137,V,SH
XC311610131800,XC,31,16/10/2013 06:00:00 PM,,122,V,SH
XC301610131800,XC,30,16/10/2013 06:00:00 PM,,1.9,V,SH
XC301610131830,XC,30,16/10/2013 06:30:00 PM,,2.2,V,SH
XC311610131830,XC,31,16/10/2013 06:30:00 PM,,126,V,SH
XC301610131900,XC,30,16/10/2013 07:00:00 PM,,1.9,V,SH
XC311610131900,XC,31,16/10/2013 07:00:00 PM,,108,V,SH
XC301610131930,XC,30,16/10/2013 07:30:00 PM,,1.4,V,SH
XC311610131930,XC,31,16/10/2013 07:30:00 PM,,120,V,SH
XC301610132000,XC,30,16/10/2013 08:00:00 PM,,1.1,V,SH
XC311610132000,XC,31,16/10/2013 08:00:00 PM,,113,V,SH
XC301610132030,XC,30,16/10/2013 08:30:00 PM,,0.7,V,SH
XC311610132030,XC,31,16/10/2013 08:30:00 PM,,121,V,SH
XC301610132100,XC,30,16/10/2013 09:00:00 PM,,1.1,V,SH
XC311610132100,XC,31,16/10/2013 09:00:00 PM,,100,V,SH
XC311610132130,XC,31,16/10/2013 09:30:00 PM,,177,V,SH
XC301610132130,XC,30,16/10/2013 09:30:00 PM,,0.6,V,SH
XC301610132200,XC,30,16/10/2013 10:00:00 PM,,0.4,V,SH
XC311610132200,XC,31,16/10/2013 10:00:00 PM,,1,V,SH
XC301610132230,XC,30,16/10/2013 10:30:00 PM,,0.7,V,SH
XC311610132230,XC,31,16/10/2013 10:30:00 PM,,357,V,SH
XC301610132300,XC,30,16/10/2013 11:00:00 PM,,0.4,V,SH
XC311610132300,XC,31,16/10/2013 11:00:00 PM,,181,V,SH
XC301610132330,XC,30,16/10/2013 11:30:00 PM,,0.9,V,SH
XC311610132330,XC,31,16/10/2013 11:30:00 PM,,191,V,SH
XC301710130000,XC,30,17/10/2013 12:00:00 AM,,0.6,V,SH
XC311710130000,XC,31,17/10/2013 12:00:00 AM,,0,V,SH
XC311710130030,XC,31,17/10/2013 12:30:00 AM,,322,V,SH
XC301710130030,XC,30,17/10/2013 12:30:00 AM,,0.5,V,SH
XC301710130100,XC,30,17/10/2013 01:00:00 AM,,0.7,V,SH
XC311710130100,XC,31,17/10/2013 01:00:00 AM,,336,V,SH
XC301710130130,XC,30,17/10/2013 01:30:00 AM,,0.8,V,SH
XC311710130130,XC,31,17/10/2013 01:30:00 AM,,321,V,SH
XC301710130200,XC,30,17/10/2013 02:00:00 AM,,0.8,V,SH
XC311710130200,XC,31,17/10/2013 02:00:00 AM,,340,V,SH
XC301710130230,XC,30,17/10/2013 02:30:00 AM,,1.1,V,SH
XC311710130230,XC,31,17/10/2013 02:30:00 AM,,348,V,SH
XC301710130300,XC,30,17/10/2013 03:00:00 AM,,1.1,V,SH
XC311710130300,XC,31,17/10/2013 03:00:00 AM,,350,V,SH
XC301710130330,XC,30,17/10/2013 03:30:00 AM,,1.5,V,SH
XC311710130330,XC,31,17/10/2013 03:30:00 AM,,342,V,SH
XC301710130400,XC,30,17/10/2013 04:00:00 AM,,1.6,V,SH
XC311710130400,XC,31,17/10/2013 04:00:00 AM,,345,V,SH
XC301710130430,XC,30,17/10/2013 04:30:00 AM,,1.1,V,SH
XC311710130430,XC,31,17/10/2013 04:30:00 AM,,350,V,SH
XC301710130500,XC,30,17/10/2013 05:00:00 AM,,1.6,V,SH
XC311710130500,XC,31,17/10/2013 05:00:00 AM,,358,V,SH
XC301710130530,XC,30,17/10/2013 05:30:00 AM,,1.4,V,SH
XC311710130530,XC,31,17/10/2013 05:30:00 AM,,343,V,SH
XC301710130600,XC,30,17/10/2013 06:00:00 AM,,1.6,V,SH
XC311710130600,XC,31,17/10/2013 06:00:00 AM,,344,V,SH
XC301710130630,XC,30,17/10/2013 06:30:00 AM,,1.2,V,SH
XC311710130630,XC,31,17/10/2013 06:30:00 AM,,338,V,SH
XC301710130700,XC,30,17/10/2013 07:00:00 AM,,1.3,V,SH
XC311710130700,XC,31,17/10/2013 07:00:00 AM,,327,V,SH
XC301710130730,XC,30,17/10/2013 07:30:00 AM,,1.3,V,SH
XC311710130730,XC,31,17/10/2013 07:30:00 AM,,336,V,SH
XC301710130800,XC,30,17/10/2013 08:00:00 AM,,1.3,V,SH
XC311710130800,XC,31,17/10/2013 08:00:00 AM,,323,V,SH
XC311710130830,XC,31,17/10/2013 08:30:00 AM,,317,V,SH
XC301710130830,XC,30,17/10/2013 08:30:00 AM,,1,V,SH
XC301710130900,XC,30,17/10/2013 09:00:00 AM,,1.5,V,SH
XC311710130900,XC,31,17/10/2013 09:00:00 AM,,341,V,SH
XC301710130930,XC,30,17/10/2013 09:30:00 AM,,1.4,V,SH
XC311710130930,XC,31,17/10/2013 09:30:00 AM,,345,V,SH
XC301710131000,XC,30,17/10/2013 10:00:00 AM,,0.8,V,SH
XC311710131000,XC,31,17/10/2013 10:00:00 AM,,207,V,SH
XC311710131030,XC,31,17/10/2013 10:30:00 AM,,161,V,SH
XC301710131030,XC,30,17/10/2013 10:30:00 AM,,1.3,V,SH
XC311710131100,XC,31,17/10/2013 11:00:00 AM,,169,V,SH
XC301710131100,XC,30,17/10/2013 11:00:00 AM,,2.3,V,SH
XC311710131130,XC,31,17/10/2013 11:30:00 AM,,165,V,SH
XC301710131130,XC,30,17/10/2013 11:30:00 AM,,2.8,V,SH
XC301710131200,XC,30,17/10/2013 12:00:00 PM,,3.1,V,SH
XC311710131200,XC,31,17/10/2013 12:00:00 PM,,180,V,SH
XC301710131230,XC,30,17/10/2013 12:30:00 PM,,4,V,SH
XC311710131230,XC,31,17/10/2013 12:30:00 PM,,157,V,SH
XC301710131300,XC,30,17/10/2013 01:00:00 PM,,4.4,V,SH
XC311710131300,XC,31,17/10/2013 01:00:00 PM,,173,V,SH
XC301710131330,XC,30,17/10/2013 01:30:00 PM,,4.4,V,SH
XC311710131330,XC,31,17/10/2013 01:30:00 PM,,167,V,SH
XC301710131400,XC,30,17/10/2013 02:00:00 PM,,4.1,V,SH
XC311710131400,XC,31,17/10/2013 02:00:00 PM,,165,V,SH
XC301710131430,XC,30,17/10/2013 02:30:00 PM,,4.1,V,SH
XC311710131430,XC,31,17/10/2013 02:30:00 PM,,162,V,SH
XC301710131500,XC,30,17/10/2013 03:00:00 PM,,3.7,V,SH
XC311710131500,XC,31,17/10/2013 03:00:00 PM,,164,V,SH
XC301710131530,XC,30,17/10/2013 03:30:00 PM,,3.2,V,SH
XC311710131530,XC,31,17/10/2013 03:30:00 PM,,178,V,SH
XC301710131600,XC,30,17/10/2013 04:00:00 PM,,2.6,V,SH
XC311710131600,XC,31,17/10/2013 04:00:00 PM,,179,V,SH
XC311710131630,XC,31,17/10/2013 04:30:00 PM,,163,V,SH
XC301710131630,XC,30,17/10/2013 04:30:00 PM,,2.5,V,SH
XC301710131700,XC,30,17/10/2013 05:00:00 PM,,1.9,V,SH
XC311710131700,XC,31,17/10/2013 05:00:00 PM,,160,V,SH
XC301710131730,XC,30,17/10/2013 05:30:00 PM,,1.1,V,SH
XC311710131730,XC,31,17/10/2013 05:30:00 PM,,170,V,SH
XC301710131800,XC,30,17/10/2013 06:00:00 PM,,0.3,V,SH
XC311710131800,XC,31,17/10/2013 06:00:00 PM,,292,V,SH
XC311710131830,XC,31,17/10/2013 06:30:00 PM,,48,V,SH
XC301710131830,XC,30,17/10/2013 06:30:00 PM,,0.5,V,SH
XC301710131900,XC,30,17/10/2013 07:00:00 PM,,0.8,V,SH
XC311710131900,XC,31,17/10/2013 07:00:00 PM,,38,V,SH
XC301710131930,XC,30,17/10/2013 07:30:00 PM,,1.5,V,SH
XC311710131930,XC,31,17/10/2013 07:30:00 PM,,6,V,SH
XC301710132000,XC,30,17/10/2013 08:00:00 PM,,0.8,V,SH
XC311710132000,XC,31,17/10/2013 08:00:00 PM,,342,V,SH
XC311710132030,XC,31,17/10/2013 08:30:00 PM,,312,V,SH
XC301710132030,XC,30,17/10/2013 08:30:00 PM,,0.9,V,SH
XC301710132100,XC,30,17/10/2013 09:00:00 PM,,0.7,V,SH
XC311710132100,XC,31,17/10/2013 09:00:00 PM,,312,V,SH
XC311710132130,XC,31,17/10/2013 09:30:00 PM,,355,V,SH
XC301710132130,XC,30,17/10/2013 09:30:00 PM,,0.3,V,SH
XC301710132200,XC,30,17/10/2013 10:00:00 PM,,0.2,V,SH
XC311710132200,XC,31,17/10/2013 10:00:00 PM,,23,V,SH
XC301710132230,XC,30,17/10/2013 10:30:00 PM,,0.3,V,SH
XC311710132230,XC,31,17/10/2013 10:30:00 PM,,23,V,SH
XC311710132300,XC,31,17/10/2013 11:00:00 PM,,311,V,SH
XC301710132300,XC,30,17/10/2013 11:00:00 PM,,0.6,V,SH
XC301710132330,XC,30,17/10/2013 11:30:00 PM,,0.9,V,SH
XC311710132330,XC,31,17/10/2013 11:30:00 PM,,328,V,SH
XC311810130000,XC,31,18/10/2013 12:00:00 AM,,333,V,SH
XC301810130000,XC,30,18/10/2013 12:00:00 AM,,1.1,V,SH
XC301810130030,XC,30,18/10/2013 12:30:00 AM,,0.9,V,SH
XC311810130030,XC,31,18/10/2013 12:30:00 AM,,351,V,SH
XC311810130100,XC,31,18/10/2013 01:00:00 AM,,341,V,SH
XC301810130100,XC,30,18/10/2013 01:00:00 AM,,0.4,V,SH
XC301810130130,XC,30,18/10/2013 01:30:00 AM,,0.4,V,SH
XC311810130130,XC,31,18/10/2013 01:30:00 AM,,340,V,SH
XC311810130200,XC,31,18/10/2013 02:00:00 AM,,348,V,SH
XC301810130200,XC,30,18/10/2013 02:00:00 AM,,1,V,SH
XC301810130230,XC,30,18/10/2013 02:30:00 AM,,1.2,V,SH
XC311810130230,XC,31,18/10/2013 02:30:00 AM,,333,V,SH
XC301810130300,XC,30,18/10/2013 03:00:00 AM,,1.3,V,SH
XC311810130300,XC,31,18/10/2013 03:00:00 AM,,336,V,SH
XC301810130330,XC,30,18/10/2013 03:30:00 AM,,1.8,V,SH
XC311810130330,XC,31,18/10/2013 03:30:00 AM,,305,V,SH
XC301810130400,XC,30,18/10/2013 04:00:00 AM,,0.7,V,SH
XC311810130400,XC,31,18/10/2013 04:00:00 AM,,287,V,SH
XC311810130430,XC,31,18/10/2013 04:30:00 AM,,323,V,SH
XC301810130430,XC,30,18/10/2013 04:30:00 AM,,0.7,V,SH
XC311810130500,XC,31,18/10/2013 05:00:00 AM,,350,V,SH
XC301810130500,XC,30,18/10/2013 05:00:00 AM,,1.8,V,SH
XC301810130530,XC,30,18/10/2013 05:30:00 AM,,1.5,V,SH
XC311810130530,XC,31,18/10/2013 05:30:00 AM,,7,V,SH
XC301810130600,XC,30,18/10/2013 06:00:00 AM,,1.4,V,SH
XC311810130600,XC,31,18/10/2013 06:00:00 AM,,352,V,SH
XC301810130630,XC,30,18/10/2013 06:30:00 AM,,0.8,V,SH
XC311810130630,XC,31,18/10/2013 06:30:00 AM,,334,V,SH
XC301810130700,XC,30,18/10/2013 07:00:00 AM,,1.7,V,SH
XC311810130700,XC,31,18/10/2013 07:00:00 AM,,332,V,SH
XC311810130730,XC,31,18/10/2013 07:30:00 AM,,314,V,SH
XC301810130730,XC,30,18/10/2013 07:30:00 AM,,1.7,V,SH
XC301810130800,XC,30,18/10/2013 08:00:00 AM,,1.6,V,SH
XC311810130800,XC,31,18/10/2013 08:00:00 AM,,329,V,SH
XC311810130830,XC,31,18/10/2013 08:30:00 AM,,318,V,SH
XC301810130830,XC,30,18/10/2013 08:30:00 AM,,1.2,V,SH
XC301810130900,XC,30,18/10/2013 09:00:00 AM,,1.1,V,SH
XC311810130900,XC,31,18/10/2013 09:00:00 AM,,307,V,SH
XC311810130930,XC,31,18/10/2013 09:30:00 AM,,291,V,SH
XC301810130930,XC,30,18/10/2013 09:30:00 AM,,1.8,V,SH
XC301810131000,XC,30,18/10/2013 10:00:00 AM,,2.7,V,SH
XC311810131000,XC,31,18/10/2013 10:00:00 AM,,290,V,SH
XC301810131030,XC,30,18/10/2013 10:30:00 AM,,3.1,V,SH
XC311810131030,XC,31,18/10/2013 10:30:00 AM,,291,V,SH
XC301810131100,XC,30,18/10/2013 11:00:00 AM,,2.6,V,SH
XC311810131100,XC,31,18/10/2013 11:00:00 AM,,289,V,SH
XC301810131130,XC,30,18/10/2013 11:30:00 AM,,3,V,SH
XC311810131130,XC,31,18/10/2013 11:30:00 AM,,284,V,SH
XC301810131200,XC,30,18/10/2013 12:00:00 PM,,3.4,V,SH
XC311810131200,XC,31,18/10/2013 12:00:00 PM,,284,V,SH
XC301810131230,XC,30,18/10/2013 12:30:00 PM,,3.5,V,SH
XC311810131230,XC,31,18/10/2013 12:30:00 PM,,288,V,SH
XC301810131300,XC,30,18/10/2013 01:00:00 PM,,2.9,V,SH
XC311810131300,XC,31,18/10/2013 01:00:00 PM,,284,V,SH
XC311810131330,XC,31,18/10/2013 01:30:00 PM,,268,V,SH
XC301810131330,XC,30,18/10/2013 01:30:00 PM,,3.4,V,SH
XC311810131400,XC,31,18/10/2013 02:00:00 PM,,243,V,SH
XC301810131400,XC,30,18/10/2013 02:00:00 PM,,3.6,V,SH
XC301810131430,XC,30,18/10/2013 02:30:00 PM,,3.1,V,SH
XC311810131430,XC,31,18/10/2013 02:30:00 PM,,239,V,SH
XC311810131500,XC,31,18/10/2013 03:00:00 PM,,221,V,SH
XC301810131500,XC,30,18/10/2013 03:00:00 PM,,3.6,V,SH
XC301810131530,XC,30,18/10/2013 03:30:00 PM,,2.7,V,SH
XC311810131530,XC,31,18/10/2013 03:30:00 PM,,247,V,SH
XC301810131600,XC,30,18/10/2013 04:00:00 PM,,2.6,V,SH
XC311810131600,XC,31,18/10/2013 04:00:00 PM,,288,V,SH
XC301810131630,XC,30,18/10/2013 04:30:00 PM,,2.4,V,SH
XC311810131630,XC,31,18/10/2013 04:30:00 PM,,224,V,SH
XC301810131700,XC,30,18/10/2013 05:00:00 PM,,2.3,V,SH
XC311810131700,XC,31,18/10/2013 05:00:00 PM,,198,V,SH
XC311810131730,XC,31,18/10/2013 05:30:00 PM,,190,V,SH
XC301810131730,XC,30,18/10/2013 05:30:00 PM,,2.2,V,SH
XC301810131800,XC,30,18/10/2013 06:00:00 PM,,1.2,V,SH
XC311810131800,XC,31,18/10/2013 06:00:00 PM,,192,V,SH
XC301810131830,XC,30,18/10/2013 06:30:00 PM,,0.5,V,SH
XC311810131830,XC,31,18/10/2013 06:30:00 PM,,336,V,SH
XC301810131900,XC,30,18/10/2013 07:00:00 PM,,1.4,V,SH
XC311810131900,XC,31,18/10/2013 07:00:00 PM,,320,V,SH
XC301810131930,XC,30,18/10/2013 07:30:00 PM,,1.1,V,SH
XC311810131930,XC,31,18/10/2013 07:30:00 PM,,344,V,SH
XC301810132000,XC,30,18/10/2013 08:00:00 PM,,0.7,V,SH
XC311810132000,XC,31,18/10/2013 08:00:00 PM,,2,V,SH
XC301810132030,XC,30,18/10/2013 08:30:00 PM,,0.5,V,SH
XC311810132030,XC,31,18/10/2013 08:30:00 PM,,5,V,SH
XC301810132100,XC,30,18/10/2013 09:00:00 PM,,0.2,V,SH
XC311810132100,XC,31,18/10/2013 09:00:00 PM,,331,V,SH
XC301810132130,XC,30,18/10/2013 09:30:00 PM,,0.2,V,SH
XC311810132130,XC,31,18/10/2013 09:30:00 PM,,286,V,SH
XC301810132200,XC,30,18/10/2013 10:00:00 PM,,0.5,V,SH
XC311810132200,XC,31,18/10/2013 10:00:00 PM,,262,V,SH
XC301810132230,XC,30,18/10/2013 10:30:00 PM,,0.7,V,SH
XC311810132230,XC,31,18/10/2013 10:30:00 PM,,335,V,SH
XC301810132300,XC,30,18/10/2013 11:00:00 PM,,0.3,V,SH
XC311810132300,XC,31,18/10/2013 11:00:00 PM,,357,V,SH
XC311810132330,XC,31,18/10/2013 11:30:00 PM,,352,V,SH
XC301810132330,XC,30,18/10/2013 11:30:00 PM,,0.3,V,SH
XC311910130000,XC,31,19/10/2013 12:00:00 AM,,0,V,SH
XC301910130000,XC,30,19/10/2013 12:00:00 AM,,0.2,V,SH
XC301910130030,XC,30,19/10/2013 12:30:00 AM,,1,V,SH
XC311910130030,XC,31,19/10/2013 12:30:00 AM,,84,V,SH
XC311910130100,XC,31,19/10/2013 01:00:00 AM,,93,V,SH
XC301910130100,XC,30,19/10/2013 01:00:00 AM,,1.1,V,SH
XC301910130130,XC,30,19/10/2013 01:30:00 AM,,1.6,V,SH
XC311910130130,XC,31,19/10/2013 01:30:00 AM,,92,V,SH
XC301910130200,XC,30,19/10/2013 02:00:00 AM,,1,V,SH
XC311910130200,XC,31,19/10/2013 02:00:00 AM,,89,V,SH
XC301910130230,XC,30,19/10/2013 02:30:00 AM,,1.4,V,SH
XC311910130230,XC,31,19/10/2013 02:30:00 AM,,95,V,SH
XC301910130300,XC,30,19/10/2013 03:00:00 AM,,1.7,V,SH
XC311910130300,XC,31,19/10/2013 03:00:00 AM,,93,V,SH
XC301910130330,XC,30,19/10/2013 03:30:00 AM,,1.2,V,SH
XC311910130330,XC,31,19/10/2013 03:30:00 AM,,78,V,SH
XC301910130400,XC,30,19/10/2013 04:00:00 AM,,0.8,V,SH
XC311910130400,XC,31,19/10/2013 04:00:00 AM,,25,V,SH
XC301910130430,XC,30,19/10/2013 04:30:00 AM,,0.8,V,SH
XC311910130430,XC,31,19/10/2013 04:30:00 AM,,345,V,SH
XC301910130500,XC,30,19/10/2013 05:00:00 AM,,0.6,V,SH
XC311910130500,XC,31,19/10/2013 05:00:00 AM,,311,V,SH
XC301910130530,XC,30,19/10/2013 05:30:00 AM,,1.1,V,SH
XC311910130530,XC,31,19/10/2013 05:30:00 AM,,316,V,SH
XC301910130600,XC,30,19/10/2013 06:00:00 AM,,0.8,V,SH
XC311910130600,XC,31,19/10/2013 06:00:00 AM,,11,V,SH
XC301910130630,XC,30,19/10/2013 06:30:00 AM,,0.6,V,SH
XC311910130630,XC,31,19/10/2013 06:30:00 AM,,308,V,SH
XC301910130700,XC,30,19/10/2013 07:00:00 AM,,0.5,V,SH
XC311910130700,XC,31,19/10/2013 07:00:00 AM,,25,V,SH
XC301910130730,XC,30,19/10/2013 07:30:00 AM,,0.5,V,SH
XC311910130730,XC,31,19/10/2013 07:30:00 AM,,330,V,SH
XC301910130800,XC,30,19/10/2013 08:00:00 AM,,0.5,V,SH
XC311910130800,XC,31,19/10/2013 08:00:00 AM,,282,V,SH
XC301910130830,XC,30,19/10/2013 08:30:00 AM,,0.6,V,SH
XC311910130830,XC,31,19/10/2013 08:30:00 AM,,24,V,SH
XC301910130900,XC,30,19/10/2013 09:00:00 AM,,1.9,V,SH
XC311910130900,XC,31,19/10/2013 09:00:00 AM,,113,V,SH
XC301910130930,XC,30,19/10/2013 09:30:00 AM,,2.2,V,SH
XC311910130930,XC,31,19/10/2013 09:30:00 AM,,128,V,SH
XC311910131000,XC,31,19/10/2013 10:00:00 AM,,115,V,SH
XC301910131000,XC,30,19/10/2013 10:00:00 AM,,1.8,V,SH
XC311910131030,XC,31,19/10/2013 10:30:00 AM,,154,V,SH
XC301910131030,XC,30,19/10/2013 10:30:00 AM,,3.6,V,SH
XC301910131100,XC,30,19/10/2013 11:00:00 AM,,4,V,SH
XC311910131100,XC,31,19/10/2013 11:00:00 AM,,164,V,SH
XC301910131130,XC,30,19/10/2013 11:30:00 AM,,4.2,V,SH
XC311910131130,XC,31,19/10/2013 11:30:00 AM,,164,V,SH
XC311910131200,XC,31,19/10/2013 12:00:00 PM,,168,V,SH
XC301910131200,XC,30,19/10/2013 12:00:00 PM,,4.2,V,SH
XC301910131230,XC,30,19/10/2013 12:30:00 PM,,4.2,V,SH
XC311910131230,XC,31,19/10/2013 12:30:00 PM,,163,V,SH
XC301910131300,XC,30,19/10/2013 01:00:00 PM,,3.2,V,SH
XC311910131300,XC,31,19/10/2013 01:00:00 PM,,177,V,SH
XC311910131330,XC,31,19/10/2013 01:30:00 PM,,213,V,SH
XC301910131330,XC,30,19/10/2013 01:30:00 PM,,3.9,V,SH
XC301910131400,XC,30,19/10/2013 02:00:00 PM,,3.4,V,SH
XC311910131400,XC,31,19/10/2013 02:00:00 PM,,218,V,SH
XC301910131430,XC,30,19/10/2013 02:30:00 PM,,3.4,V,SH
XC311910131430,XC,31,19/10/2013 02:30:00 PM,,161,V,SH
XC311910131500,XC,31,19/10/2013 03:00:00 PM,,161,V,SH
XC301910131500,XC,30,19/10/2013 03:00:00 PM,,4.7,V,SH
XC301910131530,XC,30,19/10/2013 03:30:00 PM,,4.4,V,SH
XC311910131530,XC,31,19/10/2013 03:30:00 PM,,170,V,SH
XC301910131600,XC,30,19/10/2013 04:00:00 PM,,3.6,V,SH
XC311910131600,XC,31,19/10/2013 04:00:00 PM,,166,V,SH
XC301910131630,XC,30,19/10/2013 04:30:00 PM,,3.4,V,SH
XC311910131630,XC,31,19/10/2013 04:30:00 PM,,170,V,SH
XC311910131700,XC,31,19/10/2013 05:00:00 PM,,175,V,SH
XC301910131700,XC,30,19/10/2013 05:00:00 PM,,2.5,V,SH
XC301910131730,XC,30,19/10/2013 05:30:00 PM,,2.4,V,SH
XC311910131730,XC,31,19/10/2013 05:30:00 PM,,176,V,SH
XC301910131800,XC,30,19/10/2013 06:00:00 PM,,2.2,V,SH
XC311910131800,XC,31,19/10/2013 06:00:00 PM,,149,V,SH
XC311910131830,XC,31,19/10/2013 06:30:00 PM,,141,V,SH
XC301910131830,XC,30,19/10/2013 06:30:00 PM,,2.1,V,SH
XC301910131900,XC,30,19/10/2013 07:00:00 PM,,1.5,V,SH
XC311910131900,XC,31,19/10/2013 07:00:00 PM,,124,V,SH
XC301910131930,XC,30,19/10/2013 07:30:00 PM,,1.5,V,SH
XC311910131930,XC,31,19/10/2013 07:30:00 PM,,133,V,SH
XC301910132000,XC,30,19/10/2013 08:00:00 PM,,1,V,SH
XC311910132000,XC,31,19/10/2013 08:00:00 PM,,99,V,SH
XC301910132030,XC,30,19/10/2013 08:30:00 PM,,1,V,SH
XC311910132030,XC,31,19/10/2013 08:30:00 PM,,118,V,SH
XC301910132100,XC,30,19/10/2013 09:00:00 PM,,0.4,V,SH
XC311910132100,XC,31,19/10/2013 09:00:00 PM,,321,V,SH
XC301910132130,XC,30,19/10/2013 09:30:00 PM,,0.5,V,SH
XC311910132130,XC,31,19/10/2013 09:30:00 PM,,18,V,SH
XC311910132200,XC,31,19/10/2013 10:00:00 PM,,318,V,SH
XC301910132200,XC,30,19/10/2013 10:00:00 PM,,0.8,V,SH
XC311910132230,XC,31,19/10/2013 10:30:00 PM,,343,V,SH
XC301910132230,XC,30,19/10/2013 10:30:00 PM,,1.1,V,SH
XC311910132300,XC,31,19/10/2013 11:00:00 PM,,345,V,SH
XC301910132300,XC,30,19/10/2013 11:00:00 PM,,0.7,V,SH
XC301910132330,XC,30,19/10/2013 11:30:00 PM,,0.9,V,SH
XC311910132330,XC,31,19/10/2013 11:30:00 PM,,2,V,SH
XC302010130000,XC,30,20/10/2013 12:00:00 AM,,1.3,V,SH
XC312010130000,XC,31,20/10/2013 12:00:00 AM,,349,V,SH
XC312010130030,XC,31,20/10/2013 12:30:00 AM,,346,V,SH
XC302010130030,XC,30,20/10/2013 12:30:00 AM,,1,V,SH
XC302010130100,XC,30,20/10/2013 01:00:00 AM,,1.4,V,SH
XC312010130100,XC,31,20/10/2013 01:00:00 AM,,329,V,SH
XC312010130130,XC,31,20/10/2013 01:30:00 AM,,342,V,SH
XC302010130130,XC,30,20/10/2013 01:30:00 AM,,1,V,SH
XC302010130200,XC,30,20/10/2013 02:00:00 AM,,0.9,V,SH
XC312010130200,XC,31,20/10/2013 02:00:00 AM,,8,V,SH
XC302010130230,XC,30,20/10/2013 02:30:00 AM,,0.7,V,SH
XC312010130230,XC,31,20/10/2013 02:30:00 AM,,358,V,SH
XC302010130300,XC,30,20/10/2013 03:00:00 AM,,0.6,V,SH
XC312010130300,XC,31,20/10/2013 03:00:00 AM,,325,V,SH
XC302010130330,XC,30,20/10/2013 03:30:00 AM,,1.3,V,SH
XC312010130330,XC,31,20/10/2013 03:30:00 AM,,5,V,SH
XC302010130400,XC,30,20/10/2013 04:00:00 AM,,1.3,V,SH
XC312010130400,XC,31,20/10/2013 04:00:00 AM,,336,V,SH
XC302010130430,XC,30,20/10/2013 04:30:00 AM,,1.4,V,SH
XC312010130430,XC,31,20/10/2013 04:30:00 AM,,316,V,SH
XC302010130500,XC,30,20/10/2013 05:00:00 AM,,0.5,V,SH
XC312010130500,XC,31,20/10/2013 05:00:00 AM,,353,V,SH
XC302010130530,XC,30,20/10/2013 05:30:00 AM,,0.5,V,SH
XC312010130530,XC,31,20/10/2013 05:30:00 AM,,5,V,SH
XC302010130600,XC,30,20/10/2013 06:00:00 AM,,1.1,V,SH
XC312010130600,XC,31,20/10/2013 06:00:00 AM,,335,V,SH
XC312010130630,XC,31,20/10/2013 06:30:00 AM,,321,V,SH
XC302010130630,XC,30,20/10/2013 06:30:00 AM,,1.1,V,SH
XC302010130700,XC,30,20/10/2013 07:00:00 AM,,1.6,V,SH
XC312010130700,XC,31,20/10/2013 07:00:00 AM,,328,V,SH
XC302010130730,XC,30,20/10/2013 07:30:00 AM,,1.3,V,SH
XC312010130730,XC,31,20/10/2013 07:30:00 AM,,337,V,SH
XC302010130800,XC,30,20/10/2013 08:00:00 AM,,1,V,SH
XC312010130800,XC,31,20/10/2013 08:00:00 AM,,14,V,SH
XC312010130830,XC,31,20/10/2013 08:30:00 AM,,12,V,SH
XC302010130830,XC,30,20/10/2013 08:30:00 AM,,0.8,V,SH
XC302010130900,XC,30,20/10/2013 09:00:00 AM,,2,V,SH
XC312010130900,XC,31,20/10/2013 09:00:00 AM,,350,V,SH
XC302010130930,XC,30,20/10/2013 09:30:00 AM,,1.3,V,SH
XC312010130930,XC,31,20/10/2013 09:30:00 AM,,327,V,SH
XC312010131000,XC,31,20/10/2013 10:00:00 AM,,321,V,SH
XC302010131000,XC,30,20/10/2013 10:00:00 AM,,1.5,V,SH
XC302010131030,XC,30,20/10/2013 10:30:00 AM,,2,V,SH
XC312010131030,XC,31,20/10/2013 10:30:00 AM,,304,V,SH
XC302010131100,XC,30,20/10/2013 11:00:00 AM,,1.2,V,SH
XC312010131100,XC,31,20/10/2013 11:00:00 AM,,249,V,SH
XC302010131130,XC,30,20/10/2013 11:30:00 AM,,1.4,V,SH
XC312010131130,XC,31,20/10/2013 11:30:00 AM,,191,V,SH
XC302010131200,XC,30,20/10/2013 12:00:00 PM,,1.6,V,SH
XC312010131200,XC,31,20/10/2013 12:00:00 PM,,265,V,SH
XC302010131230,XC,30,20/10/2013 12:30:00 PM,,1.4,V,SH
XC312010131230,XC,31,20/10/2013 12:30:00 PM,,238,V,SH
XC302010131300,XC,30,20/10/2013 01:00:00 PM,,1.9,V,SH
XC312010131300,XC,31,20/10/2013 01:00:00 PM,,182,V,SH
XC302010131330,XC,30,20/10/2013 01:30:00 PM,,2.1,V,SH
XC312010131330,XC,31,20/10/2013 01:30:00 PM,,301,V,SH
XC302010131400,XC,30,20/10/2013 02:00:00 PM,,1.2,V,SH
XC312010131400,XC,31,20/10/2013 02:00:00 PM,,271,V,SH
XC312010131430,XC,31,20/10/2013 02:30:00 PM,,245,V,SH
XC302010131430,XC,30,20/10/2013 02:30:00 PM,,1.8,V,SH
XC302010131500,XC,30,20/10/2013 03:00:00 PM,,1.3,V,SH
XC312010131500,XC,31,20/10/2013 03:00:00 PM,,266,V,SH
XC302010131530,XC,30,20/10/2013 03:30:00 PM,,1.3,V,SH
XC312010131530,XC,31,20/10/2013 03:30:00 PM,,233,V,SH
XC302010131600,XC,30,20/10/2013 04:00:00 PM,,2.9,V,SH
XC312010131600,XC,31,20/10/2013 04:00:00 PM,,168,V,SH
XC312010131630,XC,31,20/10/2013 04:30:00 PM,,182,V,SH
XC302010131630,XC,30,20/10/2013 04:30:00 PM,,1.6,V,SH
XC312010131700,XC,31,20/10/2013 05:00:00 PM,,161,V,SH
XC302010131700,XC,30,20/10/2013 05:00:00 PM,,2.1,V,SH
XC302010131730,XC,30,20/10/2013 05:30:00 PM,,1.6,V,SH
XC312010131730,XC,31,20/10/2013 05:30:00 PM,,165,V,SH
XC302010131800,XC,30,20/10/2013 06:00:00 PM,,0.5,V,SH
XC312010131800,XC,31,20/10/2013 06:00:00 PM,,83,V,SH
XC312010131830,XC,31,20/10/2013 06:30:00 PM,,93,V,SH
XC302010131830,XC,30,20/10/2013 06:30:00 PM,,0.7,V,SH
XC302010131900,XC,30,20/10/2013 07:00:00 PM,,0.7,V,SH
XC312010131900,XC,31,20/10/2013 07:00:00 PM,,30,V,SH
XC312010131930,XC,31,20/10/2013 07:30:00 PM,,12,V,SH
XC302010131930,XC,30,20/10/2013 07:30:00 PM,,1,V,SH
XC302010132000,XC,30,20/10/2013 08:00:00 PM,,1.3,V,SH
XC312010132000,XC,31,20/10/2013 08:00:00 PM,,355,V,SH
XC302010132030,XC,30,20/10/2013 08:30:00 PM,,1.3,V,SH
XC312010132030,XC,31,20/10/2013 08:30:00 PM,,319,V,SH
XC302010132100,XC,30,20/10/2013 09:00:00 PM,,1.6,V,SH
XC312010132100,XC,31,20/10/2013 09:00:00 PM,,318,V,SH
XC312010132130,XC,31,20/10/2013 09:30:00 PM,,355,V,SH
XC302010132130,XC,30,20/10/2013 09:30:00 PM,,1.1,V,SH
XC302010132200,XC,30,20/10/2013 10:00:00 PM,,0.8,V,SH
XC312010132200,XC,31,20/10/2013 10:00:00 PM,,267,V,SH
XC302010132230,XC,30,20/10/2013 10:30:00 PM,,1.4,V,SH
XC312010132230,XC,31,20/10/2013 10:30:00 PM,,327,V,SH
XC302010132300,XC,30,20/10/2013 11:00:00 PM,,1.7,V,SH
XC312010132300,XC,31,20/10/2013 11:00:00 PM,,351,V,SH
XC302010132330,XC,30,20/10/2013 11:30:00 PM,,1.3,V,SH
XC312010132330,XC,31,20/10/2013 11:30:00 PM,,336,V,SH
XC302110130000,XC,30,21/10/2013 12:00:00 AM,,0.7,V,SH
XC312110130000,XC,31,21/10/2013 12:00:00 AM,,329,V,SH
XC302110130030,XC,30,21/10/2013 12:30:00 AM,,0.6,V,SH
XC312110130030,XC,31,21/10/2013 12:30:00 AM,,323,V,SH
XC312110130100,XC,31,21/10/2013 01:00:00 AM,,341,V,SH
XC302110130100,XC,30,21/10/2013 01:00:00 AM,,1.4,V,SH
XC302110130130,XC,30,21/10/2013 01:30:00 AM,,1.3,V,SH
XC312110130130,XC,31,21/10/2013 01:30:00 AM,,333,V,SH
XC302110130200,XC,30,21/10/2013 02:00:00 AM,,0.7,V,SH
XC312110130200,XC,31,21/10/2013 02:00:00 AM,,280,V,SH
XC312110130230,XC,31,21/10/2013 02:30:00 AM,,342,V,SH
XC302110130230,XC,30,21/10/2013 02:30:00 AM,,1.2,V,SH
XC302110130300,XC,30,21/10/2013 03:00:00 AM,,0.9,V,SH
XC312110130300,XC,31,21/10/2013 03:00:00 AM,,13,V,SH
XC302110130330,XC,30,21/10/2013 03:30:00 AM,,1.3,V,SH
XC312110130330,XC,31,21/10/2013 03:30:00 AM,,347,V,SH
XC302110130400,XC,30,21/10/2013 04:00:00 AM,,0.7,V,SH
XC312110130400,XC,31,21/10/2013 04:00:00 AM,,357,V,SH
XC312110130430,XC,31,21/10/2013 04:30:00 AM,,340,V,SH
XC302110130430,XC,30,21/10/2013 04:30:00 AM,,0.7,V,SH
XC312110130500,XC,31,21/10/2013 05:00:00 AM,,343,V,SH
XC302110130500,XC,30,21/10/2013 05:00:00 AM,,0.8,V,SH
XC302110130530,XC,30,21/10/2013 05:30:00 AM,,1.1,V,SH
XC312110130530,XC,31,21/10/2013 05:30:00 AM,,352,V,SH
XC312110130600,XC,31,21/10/2013 06:00:00 AM,,332,V,SH
XC302110130600,XC,30,21/10/2013 06:00:00 AM,,0.8,V,SH
XC312110130630,XC,31,21/10/2013 06:30:00 AM,,316,V,SH
XC302110130630,XC,30,21/10/2013 06:30:00 AM,,1.3,V,SH
XC302110130700,XC,30,21/10/2013 07:00:00 AM,,0.8,V,SH
XC312110130700,XC,31,21/10/2013 07:00:00 AM,,293,V,SH
XC302110130730,XC,30,21/10/2013 07:30:00 AM,,1.3,V,SH
XC312110130730,XC,31,21/10/2013 07:30:00 AM,,340,V,SH
XC302110130800,XC,30,21/10/2013 08:00:00 AM,,1.7,V,SH
XC312110130800,XC,31,21/10/2013 08:00:00 AM,,321,V,SH
XC302110130830,XC,30,21/10/2013 08:30:00 AM,,2.1,V,SH
XC312110130830,XC,31,21/10/2013 08:30:00 AM,,313,V,SH
XC302110130900,XC,30,21/10/2013 09:00:00 AM,,1.4,V,SH
XC312110130900,XC,31,21/10/2013 09:00:00 AM,,291,V,SH
XC302110130930,XC,30,21/10/2013 09:30:00 AM,,1,V,SH
XC312110130930,XC,31,21/10/2013 09:30:00 AM,,296,V,SH
XC302110131000,XC,30,21/10/2013 10:00:00 AM,,0.8,V,SH
XC312110131000,XC,31,21/10/2013 10:00:00 AM,,290,V,SH
XC302110131030,XC,30,21/10/2013 10:30:00 AM,,1.1,V,SH
XC312110131030,XC,31,21/10/2013 10:30:00 AM,,237,V,SH
XC302110131100,XC,30,21/10/2013 11:00:00 AM,,1.4,V,SH
XC312110131100,XC,31,21/10/2013 11:00:00 AM,,267,V,SH
XC302110131130,XC,30,21/10/2013 11:30:00 AM,,2.1,V,SH
XC312110131130,XC,31,21/10/2013 11:30:00 AM,,199,V,SH
XC302110131200,XC,30,21/10/2013 12:00:00 PM,,4.1,V,SH
XC312110131200,XC,31,21/10/2013 12:00:00 PM,,171,V,SH
XC302110131230,XC,30,21/10/2013 12:30:00 PM,,4.5,V,SH
XC312110131230,XC,31,21/10/2013 12:30:00 PM,,160,V,SH
XC302110131300,XC,30,21/10/2013 01:00:00 PM,,4.3,V,SH
XC312110131300,XC,31,21/10/2013 01:00:00 PM,,162,V,SH
XC302110131330,XC,30,21/10/2013 01:30:00 PM,,4.8,V,SH
XC312110131330,XC,31,21/10/2013 01:30:00 PM,,160,V,SH
XC312110131400,XC,31,21/10/2013 02:00:00 PM,,160,V,SH
XC302110131400,XC,30,21/10/2013 02:00:00 PM,,5.5,V,SH
XC302110131430,XC,30,21/10/2013 02:30:00 PM,,3.6,V,SH
XC312110131430,XC,31,21/10/2013 02:30:00 PM,,170,V,SH
XC302110131500,XC,30,21/10/2013 03:00:00 PM,,4.4,V,SH
XC312110131500,XC,31,21/10/2013 03:00:00 PM,,164,V,SH
XC312110131530,XC,31,21/10/2013 03:30:00 PM,,156,V,SH
XC302110131530,XC,30,21/10/2013 03:30:00 PM,,4.3,V,SH
XC312110131600,XC,31,21/10/2013 04:00:00 PM,,162,V,SH
XC302110131600,XC,30,21/10/2013 04:00:00 PM,,4.2,V,SH
XC312110131630,XC,31,21/10/2013 04:30:00 PM,,161,V,SH
XC302110131630,XC,30,21/10/2013 04:30:00 PM,,3.6,V,SH
XC312110131700,XC,31,21/10/2013 05:00:00 PM,,180,V,SH
XC302110131700,XC,30,21/10/2013 05:00:00 PM,,3.6,V,SH
XC302110131730,XC,30,21/10/2013 05:30:00 PM,,2.7,V,SH
XC312110131730,XC,31,21/10/2013 05:30:00 PM,,185,V,SH
XC312110131800,XC,31,21/10/2013 06:00:00 PM,,170,V,SH
XC302110131800,XC,30,21/10/2013 06:00:00 PM,,2.2,V,SH
XC302110131830,XC,30,21/10/2013 06:30:00 PM,,1.3,V,SH
XC312110131830,XC,31,21/10/2013 06:30:00 PM,,149,V,SH
XC302110131900,XC,30,21/10/2013 07:00:00 PM,,1.7,V,SH
XC312110131900,XC,31,21/10/2013 07:00:00 PM,,154,V,SH
XC302110131930,XC,30,21/10/2013 07:30:00 PM,,0.8,V,SH
XC312110131930,XC,31,21/10/2013 07:30:00 PM,,184,V,SH
XC302110132000,XC,30,21/10/2013 08:00:00 PM,,0.6,V,SH
XC312110132000,XC,31,21/10/2013 08:00:00 PM,,61,V,SH
XC302110132030,XC,30,21/10/2013 08:30:00 PM,,1,V,SH
XC312110132030,XC,31,21/10/2013 08:30:00 PM,,79,V,SH
XC302110132100,XC,30,21/10/2013 09:00:00 PM,,0.9,V,SH
XC312110132100,XC,31,21/10/2013 09:00:00 PM,,353,V,SH
XC302110132130,XC,30,21/10/2013 09:30:00 PM,,0.8,V,SH
XC312110132130,XC,31,21/10/2013 09:30:00 PM,,343,V,SH
XC302110132200,XC,30,21/10/2013 10:00:00 PM,,0.6,V,SH
XC312110132200,XC,31,21/10/2013 10:00:00 PM,,323,V,SH
XC312110132230,XC,31,21/10/2013 10:30:00 PM,,358,V,SH
XC302110132230,XC,30,21/10/2013 10:30:00 PM,,0.9,V,SH
XC302110132300,XC,30,21/10/2013 11:00:00 PM,,0.5,V,SH
XC312110132300,XC,31,21/10/2013 11:00:00 PM,,353,V,SH
XC302110132330,XC,30,21/10/2013 11:30:00 PM,,0.5,V,SH
XC312110132330,XC,31,21/10/2013 11:30:00 PM,,317,V,SH
XC302210130000,XC,30,22/10/2013 12:00:00 AM,,0,V,SH
XC312210130000,XC,31,22/10/2013 12:00:00 AM,,0,V,SH
XC302210130030,XC,30,22/10/2013 12:30:00 AM,,0,V,SH
XC312210130030,XC,31,22/10/2013 12:30:00 AM,,288,V,SH
XC312210130100,XC,31,22/10/2013 01:00:00 AM,,341,V,SH
XC302210130100,XC,30,22/10/2013 01:00:00 AM,,0.4,V,SH
XC302210130130,XC,30,22/10/2013 01:30:00 AM,,0.6,V,SH
XC312210130130,XC,31,22/10/2013 01:30:00 AM,,8,V,SH
XC302210130200,XC,30,22/10/2013 02:00:00 AM,,1.1,V,SH
XC312210130200,XC,31,22/10/2013 02:00:00 AM,,340,V,SH
XC312210130230,XC,31,22/10/2013 02:30:00 AM,,345,V,SH
XC302210130230,XC,30,22/10/2013 02:30:00 AM,,0.3,V,SH
XC312210130300,XC,31,22/10/2013 03:00:00 AM,,322,V,SH
XC302210130300,XC,30,22/10/2013 03:00:00 AM,,0.6,V,SH
XC302210130330,XC,30,22/10/2013 03:30:00 AM,,0.5,V,SH
XC312210130330,XC,31,22/10/2013 03:30:00 AM,,14,V,SH
XC302210130400,XC,30,22/10/2013 04:00:00 AM,,0.8,V,SH
XC312210130400,XC,31,22/10/2013 04:00:00 AM,,359,V,SH
XC302210130430,XC,30,22/10/2013 04:30:00 AM,,1.1,V,SH
XC312210130430,XC,31,22/10/2013 04:30:00 AM,,334,V,SH
XC312210130500,XC,31,22/10/2013 05:00:00 AM,,348,V,SH
XC302210130500,XC,30,22/10/2013 05:00:00 AM,,1.3,V,SH
XC302210130530,XC,30,22/10/2013 05:30:00 AM,,1.1,V,SH
XC312210130530,XC,31,22/10/2013 05:30:00 AM,,356,V,SH
XC302210130600,XC,30,22/10/2013 06:00:00 AM,,0.6,V,SH
XC312210130600,XC,31,22/10/2013 06:00:00 AM,,344,V,SH
XC302210130630,XC,30,22/10/2013 06:30:00 AM,,0.7,V,SH
XC312210130630,XC,31,22/10/2013 06:30:00 AM,,272,V,SH
XC302210130700,XC,30,22/10/2013 07:00:00 AM,,1.6,V,SH
XC312210130700,XC,31,22/10/2013 07:00:00 AM,,344,V,SH
XC302210130730,XC,30,22/10/2013 07:30:00 AM,,1.3,V,SH
XC312210130730,XC,31,22/10/2013 07:30:00 AM,,332,V,SH
XC302210130800,XC,30,22/10/2013 08:00:00 AM,,1.6,V,SH
XC312210130800,XC,31,22/10/2013 08:00:00 AM,,322,V,SH
XC302210130830,XC,30,22/10/2013 08:30:00 AM,,1.5,V,SH
XC312210130830,XC,31,22/10/2013 08:30:00 AM,,333,V,SH
XC312210130900,XC,31,22/10/2013 09:00:00 AM,,330,V,SH
XC302210130900,XC,30,22/10/2013 09:00:00 AM,,1.4,V,SH
XC302210130930,XC,30,22/10/2013 09:30:00 AM,,0.7,V,SH
XC312210130930,XC,31,22/10/2013 09:30:00 AM,,353,V,SH
XC312210131000,XC,31,22/10/2013 10:00:00 AM,,311,V,SH
XC302210131000,XC,30,22/10/2013 10:00:00 AM,,0.9,V,SH
XC312210131030,XC,31,22/10/2013 10:30:00 AM,,237,V,SH
XC302210131030,XC,30,22/10/2013 10:30:00 AM,,1.2,V,SH
XC302210131100,XC,30,22/10/2013 11:00:00 AM,,1.8,V,SH
XC312210131100,XC,31,22/10/2013 11:00:00 AM,,273,V,SH
XC302210131130,XC,30,22/10/2013 11:30:00 AM,,1.5,V,SH
XC312210131130,XC,31,22/10/2013 11:30:00 AM,,223,V,SH
XC302210131200,XC,30,22/10/2013 12:00:00 PM,,1.6,V,SH
XC312210131200,XC,31,22/10/2013 12:00:00 PM,,274,V,SH
XC302210131230,XC,30,22/10/2013 12:30:00 PM,,2.4,V,SH
XC312210131230,XC,31,22/10/2013 12:30:00 PM,,259,V,SH
XC302210131300,XC,30,22/10/2013 01:00:00 PM,,2.6,V,SH
XC312210131300,XC,31,22/10/2013 01:00:00 PM,,265,V,SH
XC302210131330,XC,30,22/10/2013 01:30:00 PM,,2.8,V,SH
XC312210131330,XC,31,22/10/2013 01:30:00 PM,,272,V,SH
XC302210131400,XC,30,22/10/2013 02:00:00 PM,,3.3,V,SH
XC312210131400,XC,31,22/10/2013 02:00:00 PM,,240,V,SH
XC302210131430,XC,30,22/10/2013 02:30:00 PM,,2.6,V,SH
XC312210131430,XC,31,22/10/2013 02:30:00 PM,,253,V,SH
XC302210131500,XC,30,22/10/2013 03:00:00 PM,,3.7,V,SH
XC312210131500,XC,31,22/10/2013 03:00:00 PM,,223,V,SH
XC302210131530,XC,30,22/10/2013 03:30:00 PM,,3.7,V,SH
XC312210131530,XC,31,22/10/2013 03:30:00 PM,,223,V,SH
XC302210131600,XC,30,22/10/2013 04:00:00 PM,,3.4,V,SH
XC312210131600,XC,31,22/10/2013 04:00:00 PM,,220,V,SH
XC302210131630,XC,30,22/10/2013 04:30:00 PM,,3.4,V,SH
XC312210131630,XC,31,22/10/2013 04:30:00 PM,,216,V,SH
XC302210131700,XC,30,22/10/2013 05:00:00 PM,,1.7,V,SH
XC312210131700,XC,31,22/10/2013 05:00:00 PM,,265,V,SH
XC302210131730,XC,30,22/10/2013 05:30:00 PM,,1.3,V,SH
XC312210131730,XC,31,22/10/2013 05:30:00 PM,,277,V,SH
XC302210131800,XC,30,22/10/2013 06:00:00 PM,,1,V,SH
XC312210131800,XC,31,22/10/2013 06:00:00 PM,,310,V,SH
XC312210131830,XC,31,22/10/2013 06:30:00 PM,,355,V,SH
XC302210131830,XC,30,22/10/2013 06:30:00 PM,,0.4,V,SH
XC302210131900,XC,30,22/10/2013 07:00:00 PM,,0.8,V,SH
XC312210131900,XC,31,22/10/2013 07:00:00 PM,,11,V,SH
XC302210131930,XC,30,22/10/2013 07:30:00 PM,,0.6,V,SH
XC312210131930,XC,31,22/10/2013 07:30:00 PM,,14,V,SH
XC312210132000,XC,31,22/10/2013 08:00:00 PM,,19,V,SH
XC302210132000,XC,30,22/10/2013 08:00:00 PM,,1.4,V,SH
XC302210132030,XC,30,22/10/2013 08:30:00 PM,,0.9,V,SH
XC312210132030,XC,31,22/10/2013 08:30:00 PM,,311,V,SH
XC312210132100,XC,31,22/10/2013 09:00:00 PM,,298,V,SH
XC302210132100,XC,30,22/10/2013 09:00:00 PM,,0.7,V,SH
XC302210132130,XC,30,22/10/2013 09:30:00 PM,,0.9,V,SH
XC312210132130,XC,31,22/10/2013 09:30:00 PM,,10,V,SH
XC302210132200,XC,30,22/10/2013 10:00:00 PM,,0.7,V,SH
XC312210132200,XC,31,22/10/2013 10:00:00 PM,,23,V,SH
XC302210132230,XC,30,22/10/2013 10:30:00 PM,,0.6,V,SH
XC312210132230,XC,31,22/10/2013 10:30:00 PM,,160,V,SH
XC302210132300,XC,30,22/10/2013 11:00:00 PM,,0.8,V,SH
XC312210132300,XC,31,22/10/2013 11:00:00 PM,,68,V,SH
XC302210132330,XC,30,22/10/2013 11:30:00 PM,,0.5,V,SH
XC312210132330,XC,31,22/10/2013 11:30:00 PM,,100,V,SH
XC312310130000,XC,31,23/10/2013 12:00:00 AM,,95,V,SH
XC302310130000,XC,30,23/10/2013 12:00:00 AM,,0.5,V,SH
XC302310130030,XC,30,23/10/2013 12:30:00 AM,,1.1,V,SH
XC312310130030,XC,31,23/10/2013 12:30:00 AM,,84,V,SH
XC302310130100,XC,30,23/10/2013 01:00:00 AM,,1.5,V,SH
XC312310130100,XC,31,23/10/2013 01:00:00 AM,,93,V,SH
XC302310130130,XC,30,23/10/2013 01:30:00 AM,,0.9,V,SH
XC312310130130,XC,31,23/10/2013 01:30:00 AM,,354,V,SH
XC302310130200,XC,30,23/10/2013 02:00:00 AM,,0.9,V,SH
XC312310130200,XC,31,23/10/2013 02:00:00 AM,,342,V,SH
XC302310130230,XC,30,23/10/2013 02:30:00 AM,,0.6,V,SH
XC312310130230,XC,31,23/10/2013 02:30:00 AM,,336,V,SH
XC302310130300,XC,30,23/10/2013 03:00:00 AM,,0.9,V,SH
XC312310130300,XC,31,23/10/2013 03:00:00 AM,,14,V,SH
XC302310130330,XC,30,23/10/2013 03:30:00 AM,,1.4,V,SH
XC312310130330,XC,31,23/10/2013 03:30:00 AM,,28,V,SH
XC302310130400,XC,30,23/10/2013 04:00:00 AM,,0.4,V,SH
XC312310130400,XC,31,23/10/2013 04:00:00 AM,,144,V,SH
XC302310130430,XC,30,23/10/2013 04:30:00 AM,,0.6,V,SH
XC312310130430,XC,31,23/10/2013 04:30:00 AM,,212,V,SH
XC302310130500,XC,30,23/10/2013 05:00:00 AM,,0.9,V,SH
XC312310130500,XC,31,23/10/2013 05:00:00 AM,,301,V,SH
XC302310130530,XC,30,23/10/2013 05:30:00 AM,,0.7,V,SH
XC312310130530,XC,31,23/10/2013 05:30:00 AM,,340,V,SH
XC302310130600,XC,30,23/10/2013 06:00:00 AM,,0.9,V,SH
XC312310130600,XC,31,23/10/2013 06:00:00 AM,,17,V,SH
XC312310130630,XC,31,23/10/2013 06:30:00 AM,,343,V,SH
XC302310130630,XC,30,23/10/2013 06:30:00 AM,,0.8,V,SH
XC302310130700,XC,30,23/10/2013 07:00:00 AM,,0.5,V,SH
XC312310130700,XC,31,23/10/2013 07:00:00 AM,,287,V,SH
XC302310130730,XC,30,23/10/2013 07:30:00 AM,,1.2,V,SH
XC312310130730,XC,31,23/10/2013 07:30:00 AM,,340,V,SH
XC302310130800,XC,30,23/10/2013 08:00:00 AM,,0.8,V,SH
XC312310130800,XC,31,23/10/2013 08:00:00 AM,,335,V,SH
XC312310130830,XC,31,23/10/2013 08:30:00 AM,,325,V,SH
XC302310130830,XC,30,23/10/2013 08:30:00 AM,,0.8,V,SH
XC312310130900,XC,31,23/10/2013 09:00:00 AM,,309,V,SH
XC302310130900,XC,30,23/10/2013 09:00:00 AM,,1.7,V,SH
XC302310130930,XC,30,23/10/2013 09:30:00 AM,,2.1,V,SH
XC312310130930,XC,31,23/10/2013 09:30:00 AM,,305,V,SH
XC302310131000,XC,30,23/10/2013 10:00:00 AM,,3.4,V,SH
XC312310131000,XC,31,23/10/2013 10:00:00 AM,,297,V,SH
XC302310131030,XC,30,23/10/2013 10:30:00 AM,,4.5,V,SH
XC312310131030,XC,31,23/10/2013 10:30:00 AM,,310,V,SH
XC312310131100,XC,31,23/10/2013 11:00:00 AM,,299,V,SH
XC302310131100,XC,30,23/10/2013 11:00:00 AM,,4.4,V,SH
XC302310131130,XC,30,23/10/2013 11:30:00 AM,,3.6,V,SH
XC312310131130,XC,31,23/10/2013 11:30:00 AM,,301,V,SH
XC302310131200,XC,30,23/10/2013 12:00:00 PM,,3.8,V,SH
XC312310131200,XC,31,23/10/2013 12:00:00 PM,,299,V,SH
XC302310131230,XC,30,23/10/2013 12:30:00 PM,,3.8,V,SH
XC312310131230,XC,31,23/10/2013 12:30:00 PM,,304,V,SH
XC302310131300,XC,30,23/10/2013 01:00:00 PM,,4.4,V,SH
XC312310131300,XC,31,23/10/2013 01:00:00 PM,,312,V,SH
XC302310131330,XC,30,23/10/2013 01:30:00 PM,,4.3,V,SH
XC312310131330,XC,31,23/10/2013 01:30:00 PM,,314,V,SH
XC302310131400,XC,30,23/10/2013 02:00:00 PM,,4,V,SH
XC312310131400,XC,31,23/10/2013 02:00:00 PM,,312,V,SH
XC302310131430,XC,30,23/10/2013 02:30:00 PM,,4,V,SH
XC312310131430,XC,31,23/10/2013 02:30:00 PM,,314,V,SH
XC312310131500,XC,31,23/10/2013 03:00:00 PM,,314,V,SH
XC302310131500,XC,30,23/10/2013 03:00:00 PM,,5.2,V,SH
XC302310131530,XC,30,23/10/2013 03:30:00 PM,,4.2,V,SH
XC312310131530,XC,31,23/10/2013 03:30:00 PM,,308,V,SH
XC302310131600,XC,30,23/10/2013 04:00:00 PM,,3.3,V,SH
XC312310131600,XC,31,23/10/2013 04:00:00 PM,,318,V,SH
XC302310131630,XC,30,23/10/2013 04:30:00 PM,,3.3,V,SH
XC312310131630,XC,31,23/10/2013 04:30:00 PM,,304,V,SH
XC302310131700,XC,30,23/10/2013 05:00:00 PM,,3.1,V,SH
XC312310131700,XC,31,23/10/2013 05:00:00 PM,,294,V,SH
XC302310131730,XC,30,23/10/2013 05:30:00 PM,,3.1,V,SH
XC312310131730,XC,31,23/10/2013 05:30:00 PM,,302,V,SH
XC302310131800,XC,30,23/10/2013 06:00:00 PM,,1.6,V,SH
XC312310131800,XC,31,23/10/2013 06:00:00 PM,,315,V,SH
XC302310131830,XC,30,23/10/2013 06:30:00 PM,,1.3,V,SH
XC312310131830,XC,31,23/10/2013 06:30:00 PM,,286,V,SH
XC302310131900,XC,30,23/10/2013 07:00:00 PM,,2.2,V,SH
XC312310131900,XC,31,23/10/2013 07:00:00 PM,,320,V,SH
XC302310131930,XC,30,23/10/2013 07:30:00 PM,,2.2,V,SH
XC312310131930,XC,31,23/10/2013 07:30:00 PM,,310,V,SH
XC302310132000,XC,30,23/10/2013 08:00:00 PM,,1.2,V,SH
XC312310132000,XC,31,23/10/2013 08:00:00 PM,,297,V,SH
XC302310132030,XC,30,23/10/2013 08:30:00 PM,,0.8,V,SH
XC312310132030,XC,31,23/10/2013 08:30:00 PM,,233,V,SH
XC302310132100,XC,30,23/10/2013 09:00:00 PM,,1.2,V,SH
XC312310132100,XC,31,23/10/2013 09:00:00 PM,,294,V,SH
XC302310132130,XC,30,23/10/2013 09:30:00 PM,,0.9,V,SH
XC312310132130,XC,31,23/10/2013 09:30:00 PM,,336,V,SH
XC312310132200,XC,31,23/10/2013 10:00:00 PM,,336,V,SH
XC302310132200,XC,30,23/10/2013 10:00:00 PM,,0.9,V,SH
XC312310132230,XC,31,23/10/2013 10:30:00 PM,,356,V,SH
XC302310132230,XC,30,23/10/2013 10:30:00 PM,,1.2,V,SH
XC302310132300,XC,30,23/10/2013 11:00:00 PM,,1.8,V,SH
XC312310132300,XC,31,23/10/2013 11:00:00 PM,,328,V,SH
XC312310132330,XC,31,23/10/2013 11:30:00 PM,,351,V,SH
XC302310132330,XC,30,23/10/2013 11:30:00 PM,,2.4,V,SH
XC302410130000,XC,30,24/10/2013 12:00:00 AM,,2,V,SH
XC312410130000,XC,31,24/10/2013 12:00:00 AM,,337,V,SH
XC302410130030,XC,30,24/10/2013 12:30:00 AM,,1.8,V,SH
XC312410130030,XC,31,24/10/2013 12:30:00 AM,,339,V,SH
XC302410130100,XC,30,24/10/2013 01:00:00 AM,,1.3,V,SH
XC312410130100,XC,31,24/10/2013 01:00:00 AM,,351,V,SH
XC312410130130,XC,31,24/10/2013 01:30:00 AM,,335,V,SH
XC302410130130,XC,30,24/10/2013 01:30:00 AM,,1.9,V,SH
XC302410130200,XC,30,24/10/2013 02:00:00 AM,,1.7,V,SH
XC312410130200,XC,31,24/10/2013 02:00:00 AM,,328,V,SH
XC302410130230,XC,30,24/10/2013 02:30:00 AM,,1.3,V,SH
XC312410130230,XC,31,24/10/2013 02:30:00 AM,,2,V,SH
XC302410130300,XC,30,24/10/2013 03:00:00 AM,,1.4,V,SH
XC312410130300,XC,31,24/10/2013 03:00:00 AM,,349,V,SH
XC302410130330,XC,30,24/10/2013 03:30:00 AM,,2,V,SH
XC312410130330,XC,31,24/10/2013 03:30:00 AM,,341,V,SH
XC302410130400,XC,30,24/10/2013 04:00:00 AM,,2.5,V,SH
XC312410130400,XC,31,24/10/2013 04:00:00 AM,,329,V,SH
XC302410130430,XC,30,24/10/2013 04:30:00 AM,,1.6,V,SH
XC312410130430,XC,31,24/10/2013 04:30:00 AM,,339,V,SH
XC302410130500,XC,30,24/10/2013 05:00:00 AM,,0.9,V,SH
XC312410130500,XC,31,24/10/2013 05:00:00 AM,,339,V,SH
XC302410130530,XC,30,24/10/2013 05:30:00 AM,,1.2,V,SH
XC312410130530,XC,31,24/10/2013 05:30:00 AM,,332,V,SH
XC302410130600,XC,30,24/10/2013 06:00:00 AM,,1.5,V,SH
XC312410130600,XC,31,24/10/2013 06:00:00 AM,,339,V,SH
XC302410130630,XC,30,24/10/2013 06:30:00 AM,,1.3,V,SH
XC312410130630,XC,31,24/10/2013 06:30:00 AM,,338,V,SH
XC302410130700,XC,30,24/10/2013 07:00:00 AM,,1.2,V,SH
XC312410130700,XC,31,24/10/2013 07:00:00 AM,,341,V,SH
XC302410130730,XC,30,24/10/2013 07:30:00 AM,,0.5,V,SH
XC312410130730,XC,31,24/10/2013 07:30:00 AM,,321,V,SH
XC302410130800,XC,30,24/10/2013 08:00:00 AM,,1.2,V,SH
XC312410130800,XC,31,24/10/2013 08:00:00 AM,,332,V,SH
XC302410130830,XC,30,24/10/2013 08:30:00 AM,,1.4,V,SH
XC312410130830,XC,31,24/10/2013 08:30:00 AM,,327,V,SH
XC312410130900,XC,31,24/10/2013 09:00:00 AM,,313,V,SH
XC302410130900,XC,30,24/10/2013 09:00:00 AM,,1.4,V,SH
XC312410130930,XC,31,24/10/2013 09:30:00 AM,,326,V,SH
XC302410130930,XC,30,24/10/2013 09:30:00 AM,,1.2,V,SH
XC302410131000,XC,30,24/10/2013 10:00:00 AM,,0.7,V,SH
XC312410131000,XC,31,24/10/2013 10:00:00 AM,,335,V,SH
XC302410131030,XC,30,24/10/2013 10:30:00 AM,,1,V,SH
XC312410131030,XC,31,24/10/2013 10:30:00 AM,,181,V,SH
XC302410131100,XC,30,24/10/2013 11:00:00 AM,,1.2,V,SH
XC312410131100,XC,31,24/10/2013 11:00:00 AM,,92,V,SH
XC302410131130,XC,30,24/10/2013 11:30:00 AM,,1,V,SH
XC312410131130,XC,31,24/10/2013 11:30:00 AM,,145,V,SH
XC302410131200,XC,30,24/10/2013 12:00:00 PM,,1.9,V,SH
XC312410131200,XC,31,24/10/2013 12:00:00 PM,,172,V,SH
XC302410131230,XC,30,24/10/2013 12:30:00 PM,,4.3,V,SH
XC312410131230,XC,31,24/10/2013 12:30:00 PM,,159,V,SH
XC302410131300,XC,30,24/10/2013 01:00:00 PM,,5.7,V,SH
XC312410131300,XC,31,24/10/2013 01:00:00 PM,,164,V,SH
XC302410131330,XC,30,24/10/2013 01:30:00 PM,,5.6,V,SH
XC312410131330,XC,31,24/10/2013 01:30:00 PM,,163,V,SH
XC302410131400,XC,30,24/10/2013 02:00:00 PM,,6,V,SH
XC312410131400,XC,31,24/10/2013 02:00:00 PM,,165,V,SH
XC312410131430,XC,31,24/10/2013 02:30:00 PM,,164,V,SH
XC302410131430,XC,30,24/10/2013 02:30:00 PM,,5.4,V,SH
XC302410131500,XC,30,24/10/2013 03:00:00 PM,,4.4,V,SH
XC312410131500,XC,31,24/10/2013 03:00:00 PM,,169,V,SH
XC302410131530,XC,30,24/10/2013 03:30:00 PM,,3.2,V,SH
XC312410131530,XC,31,24/10/2013 03:30:00 PM,,180,V,SH
XC302410131600,XC,30,24/10/2013 04:00:00 PM,,3.3,V,SH
XC312410131600,XC,31,24/10/2013 04:00:00 PM,,170,V,SH
XC312410131630,XC,31,24/10/2013 04:30:00 PM,,165,V,SH
XC302410131630,XC,30,24/10/2013 04:30:00 PM,,2.9,V,SH
XC312410131700,XC,31,24/10/2013 05:00:00 PM,,177,V,SH
XC302410131700,XC,30,24/10/2013 05:00:00 PM,,2,V,SH
XC302410131730,XC,30,24/10/2013 05:30:00 PM,,1.5,V,SH
XC312410131730,XC,31,24/10/2013 05:30:00 PM,,158,V,SH
XC302410131800,XC,30,24/10/2013 06:00:00 PM,,1.4,V,SH
XC312410131800,XC,31,24/10/2013 06:00:00 PM,,125,V,SH
XC302410131830,XC,30,24/10/2013 06:30:00 PM,,0.8,V,SH
XC312410131830,XC,31,24/10/2013 06:30:00 PM,,93,V,SH
XC302410131900,XC,30,24/10/2013 07:00:00 PM,,0.5,V,SH
XC312410131900,XC,31,24/10/2013 07:00:00 PM,,118,V,SH
XC302410131930,XC,30,24/10/2013 07:30:00 PM,,1.3,V,SH
XC312410131930,XC,31,24/10/2013 07:30:00 PM,,81,V,SH
XC312410132000,XC,31,24/10/2013 08:00:00 PM,,95,V,SH
XC302410132000,XC,30,24/10/2013 08:00:00 PM,,1.5,V,SH
XC302410132030,XC,30,24/10/2013 08:30:00 PM,,1.8,V,SH
XC312410132030,XC,31,24/10/2013 08:30:00 PM,,86,V,SH
XC312410132100,XC,31,24/10/2013 09:00:00 PM,,59,V,SH
XC302410132100,XC,30,24/10/2013 09:00:00 PM,,0.7,V,SH
XC312410132130,XC,31,24/10/2013 09:30:00 PM,,158,V,SH
XC302410132130,XC,30,24/10/2013 09:30:00 PM,,0.6,V,SH
XC312410132200,XC,31,24/10/2013 10:00:00 PM,,141,V,SH
XC302410132200,XC,30,24/10/2013 10:00:00 PM,,0.6,V,SH
XC312410132230,XC,31,24/10/2013 10:30:00 PM,,98,V,SH
XC302410132230,XC,30,24/10/2013 10:30:00 PM,,1.6,V,SH
XC312410132300,XC,31,24/10/2013 11:00:00 PM,,106,V,SH
XC302410132300,XC,30,24/10/2013 11:00:00 PM,,1.3,V,SH
XC312410132330,XC,31,24/10/2013 11:30:00 PM,,111,V,SH
XC302410132330,XC,30,24/10/2013 11:30:00 PM,,0.9,V,SH
XC312510130000,XC,31,25/10/2013 12:00:00 AM,,93,V,SH
XC302510130000,XC,30,25/10/2013 12:00:00 AM,,1.2,V,SH
XC302510130030,XC,30,25/10/2013 12:30:00 AM,,0.7,V,SH
XC312510130030,XC,31,25/10/2013 12:30:00 AM,,148,V,SH
XC312510130100,XC,31,25/10/2013 01:00:00 AM,,3,V,SH
XC302510130100,XC,30,25/10/2013 01:00:00 AM,,0.9,V,SH
XC302510130130,XC,30,25/10/2013 01:30:00 AM,,0.6,V,SH
XC312510130130,XC,31,25/10/2013 01:30:00 AM,,5,V,SH
XC302510130200,XC,30,25/10/2013 02:00:00 AM,,0.4,V,SH
XC312510130200,XC,31,25/10/2013 02:00:00 AM,,301,V,SH
XC302510130230,XC,30,25/10/2013 02:30:00 AM,,0.6,V,SH
XC312510130230,XC,31,25/10/2013 02:30:00 AM,,39,V,SH
XC302510130300,XC,30,25/10/2013 03:00:00 AM,,0.7,V,SH
XC312510130300,XC,31,25/10/2013 03:00:00 AM,,171,V,SH
XC312510130330,XC,31,25/10/2013 03:30:00 AM,,146,V,SH
XC302510130330,XC,30,25/10/2013 03:30:00 AM,,0.6,V,SH
XC312510130400,XC,31,25/10/2013 04:00:00 AM,,335,V,SH
XC302510130400,XC,30,25/10/2013 04:00:00 AM,,0.5,V,SH
XC302510130430,XC,30,25/10/2013 04:30:00 AM,,0.6,V,SH
XC312510130430,XC,31,25/10/2013 04:30:00 AM,,256,V,SH
XC302510130500,XC,30,25/10/2013 05:00:00 AM,,0.8,V,SH
XC312510130500,XC,31,25/10/2013 05:00:00 AM,,177,V,SH
XC312510130530,XC,31,25/10/2013 05:30:00 AM,,215,V,SH
XC302510130530,XC,30,25/10/2013 05:30:00 AM,,0.6,V,SH
XC302510130600,XC,30,25/10/2013 06:00:00 AM,,0.3,V,SH
XC312510130600,XC,31,25/10/2013 06:00:00 AM,,340,V,SH
XC302510130630,XC,30,25/10/2013 06:30:00 AM,,0.6,V,SH
XC312510130630,XC,31,25/10/2013 06:30:00 AM,,4,V,SH
XC312510130700,XC,31,25/10/2013 07:00:00 AM,,227,V,SH
XC302510130700,XC,30,25/10/2013 07:00:00 AM,,0.5,V,SH
XC302510130730,XC,30,25/10/2013 07:30:00 AM,,0.3,V,SH
XC312510130730,XC,31,25/10/2013 07:30:00 AM,,241,V,SH
XC312510130800,XC,31,25/10/2013 08:00:00 AM,,189,V,SH
XC302510130800,XC,30,25/10/2013 08:00:00 AM,,0.6,V,SH
XC302510130830,XC,30,25/10/2013 08:30:00 AM,,0.7,V,SH
XC312510130830,XC,31,25/10/2013 08:30:00 AM,,291,V,SH
XC302510130900,XC,30,25/10/2013 09:00:00 AM,,0.6,V,SH
XC312510130900,XC,31,25/10/2013 09:00:00 AM,,347,V,SH
XC302510130930,XC,30,25/10/2013 09:30:00 AM,,0.9,V,SH
XC312510130930,XC,31,25/10/2013 09:30:00 AM,,147,V,SH
XC302510131000,XC,30,25/10/2013 10:00:00 AM,,2.1,V,SH
XC312510131000,XC,31,25/10/2013 10:00:00 AM,,154,V,SH
XC302510131030,XC,30,25/10/2013 10:30:00 AM,,3.3,V,SH
XC312510131030,XC,31,25/10/2013 10:30:00 AM,,139,V,SH
XC312510131100,XC,31,25/10/2013 11:00:00 AM,,148,V,SH
XC302510131100,XC,30,25/10/2013 11:00:00 AM,,2.1,V,SH
XC302510131130,XC,30,25/10/2013 11:30:00 AM,,2.5,V,SH
XC312510131130,XC,31,25/10/2013 11:30:00 AM,,141,V,SH
XC302510131200,XC,30,25/10/2013 12:00:00 PM,,3.1,V,SH
XC312510131200,XC,31,25/10/2013 12:00:00 PM,,172,V,SH
XC302510131230,XC,30,25/10/2013 12:30:00 PM,,3.4,V,SH
XC312510131230,XC,31,25/10/2013 12:30:00 PM,,165,V,SH
XC302510131300,XC,30,25/10/2013 01:00:00 PM,,3.4,V,SH
XC312510131300,XC,31,25/10/2013 01:00:00 PM,,171,V,SH
XC312510131330,XC,31,25/10/2013 01:30:00 PM,,183,V,SH
XC302510131330,XC,30,25/10/2013 01:30:00 PM,,2.8,V,SH
XC302510131400,XC,30,25/10/2013 02:00:00 PM,,2.7,V,SH
XC312510131400,XC,31,25/10/2013 02:00:00 PM,,196,V,SH
XC302510131430,XC,30,25/10/2013 02:30:00 PM,,3.3,V,SH
XC312510131430,XC,31,25/10/2013 02:30:00 PM,,170,V,SH
XC302510131500,XC,30,25/10/2013 03:00:00 PM,,3.4,V,SH
XC312510131500,XC,31,25/10/2013 03:00:00 PM,,134,V,SH
XC312510131530,XC,31,25/10/2013 03:30:00 PM,,133,V,SH
XC302510131530,XC,30,25/10/2013 03:30:00 PM,,3.5,V,SH
XC312510131600,XC,31,25/10/2013 04:00:00 PM,,138,V,SH
XC302510131600,XC,30,25/10/2013 04:00:00 PM,,3.8,V,SH
XC302510131630,XC,30,25/10/2013 04:30:00 PM,,2.5,V,SH
XC312510131630,XC,31,25/10/2013 04:30:00 PM,,143,V,SH
XC302510131700,XC,30,25/10/2013 05:00:00 PM,,2.2,V,SH
XC312510131700,XC,31,25/10/2013 05:00:00 PM,,116,V,SH
XC302510131730,XC,30,25/10/2013 05:30:00 PM,,1.9,V,SH
XC312510131730,XC,31,25/10/2013 05:30:00 PM,,118,V,SH
XC302510131800,XC,30,25/10/2013 06:00:00 PM,,2,V,SH
XC312510131800,XC,31,25/10/2013 06:00:00 PM,,138,V,SH
XC302510131830,XC,30,25/10/2013 06:30:00 PM,,1.7,V,SH
XC312510131830,XC,31,25/10/2013 06:30:00 PM,,127,V,SH
XC302510131900,XC,30,25/10/2013 07:00:00 PM,,1.8,V,SH
XC312510131900,XC,31,25/10/2013 07:00:00 PM,,94,V,SH
XC302510131930,XC,30,25/10/2013 07:30:00 PM,,1.8,V,SH
XC312510131930,XC,31,25/10/2013 07:30:00 PM,,78,V,SH
XC302510132000,XC,30,25/10/2013 08:00:00 PM,,1.8,V,SH
XC312510132000,XC,31,25/10/2013 08:00:00 PM,,75,V,SH
XC302510132030,XC,30,25/10/2013 08:30:00 PM,,2.1,V,SH
XC312510132030,XC,31,25/10/2013 08:30:00 PM,,56,V,SH
XC302510132100,XC,30,25/10/2013 09:00:00 PM,,1.6,V,SH
XC312510132100,XC,31,25/10/2013 09:00:00 PM,,116,V,SH
XC302510132130,XC,30,25/10/2013 09:30:00 PM,,2,V,SH
XC312510132130,XC,31,25/10/2013 09:30:00 PM,,121,V,SH
XC302510132200,XC,30,25/10/2013 10:00:00 PM,,1.3,V,SH
XC312510132200,XC,31,25/10/2013 10:00:00 PM,,114,V,SH
XC312510132230,XC,31,25/10/2013 10:30:00 PM,,74,V,SH
XC302510132230,XC,30,25/10/2013 10:30:00 PM,,1.6,V,SH
XC302510132300,XC,30,25/10/2013 11:00:00 PM,,1.1,V,SH
XC312510132300,XC,31,25/10/2013 11:00:00 PM,,92,V,SH
XC312510132330,XC,31,25/10/2013 11:30:00 PM,,132,V,SH
XC302510132330,XC,30,25/10/2013 11:30:00 PM,,1.7,V,SH
XC302610130000,XC,30,26/10/2013 12:00:00 AM,,0.9,V,SH
XC312610130000,XC,31,26/10/2013 12:00:00 AM,,160,V,SH
XC302610130030,XC,30,26/10/2013 12:30:00 AM,,1,V,SH
XC312610130030,XC,31,26/10/2013 12:30:00 AM,,201,V,SH
XC302610130100,XC,30,26/10/2013 01:00:00 AM,,1,V,SH
XC312610130100,XC,31,26/10/2013 01:00:00 AM,,179,V,SH
XC302610130130,XC,30,26/10/2013 01:30:00 AM,,0.9,V,SH
XC312610130130,XC,31,26/10/2013 01:30:00 AM,,218,V,SH
XC312610130200,XC,31,26/10/2013 02:00:00 AM,,331,V,SH
XC302610130200,XC,30,26/10/2013 02:00:00 AM,,1,V,SH
XC312610130230,XC,31,26/10/2013 02:30:00 AM,,322,V,SH
XC302610130230,XC,30,26/10/2013 02:30:00 AM,,0.3,V,SH
XC302610130300,XC,30,26/10/2013 03:00:00 AM,,0.4,V,SH
XC312610130300,XC,31,26/10/2013 03:00:00 AM,,255,V,SH
XC302610130330,XC,30,26/10/2013 03:30:00 AM,,0.5,V,SH
XC312610130330,XC,31,26/10/2013 03:30:00 AM,,189,V,SH
XC302610130400,XC,30,26/10/2013 04:00:00 AM,,0.4,V,SH
XC312610130400,XC,31,26/10/2013 04:00:00 AM,,224,V,SH
XC302610130430,XC,30,26/10/2013 04:30:00 AM,,0.8,V,SH
XC312610130430,XC,31,26/10/2013 04:30:00 AM,,343,V,SH
XC302610130500,XC,30,26/10/2013 05:00:00 AM,,0.8,V,SH
XC312610130500,XC,31,26/10/2013 05:00:00 AM,,346,V,SH
XC302610130530,XC,30,26/10/2013 05:30:00 AM,,1.6,V,SH
XC312610130530,XC,31,26/10/2013 05:30:00 AM,,337,V,SH
XC302610130600,XC,30,26/10/2013 06:00:00 AM,,1.8,V,SH
XC312610130600,XC,31,26/10/2013 06:00:00 AM,,334,V,SH
XC312610130630,XC,31,26/10/2013 06:30:00 AM,,337,V,SH
XC302610130630,XC,30,26/10/2013 06:30:00 AM,,2.1,V,SH
XC302610130700,XC,30,26/10/2013 07:00:00 AM,,1.2,V,SH
XC312610130700,XC,31,26/10/2013 07:00:00 AM,,342,V,SH
XC312610130730,XC,31,26/10/2013 07:30:00 AM,,340,V,SH
XC302610130730,XC,30,26/10/2013 07:30:00 AM,,0.6,V,SH
XC302610130800,XC,30,26/10/2013 08:00:00 AM,,0.7,V,SH
XC312610130800,XC,31,26/10/2013 08:00:00 AM,,309,V,SH
XC302610130830,XC,30,26/10/2013 08:30:00 AM,,1.4,V,SH
XC312610130830,XC,31,26/10/2013 08:30:00 AM,,164,V,SH
XC302610130900,XC,30,26/10/2013 09:00:00 AM,,1.4,V,SH
XC312610130900,XC,31,26/10/2013 09:00:00 AM,,152,V,SH
XC312610130930,XC,31,26/10/2013 09:30:00 AM,,86,V,SH
XC302610130930,XC,30,26/10/2013 09:30:00 AM,,2.9,V,SH
XC302610131000,XC,30,26/10/2013 10:00:00 AM,,3,V,SH
XC312610131000,XC,31,26/10/2013 10:00:00 AM,,103,V,SH
XC302610131030,XC,30,26/10/2013 10:30:00 AM,,3.7,V,SH
XC312610131030,XC,31,26/10/2013 10:30:00 AM,,116,V,SH
XC302610131100,XC,30,26/10/2013 11:00:00 AM,,4.1,V,SH
XC312610131100,XC,31,26/10/2013 11:00:00 AM,,127,V,SH
XC302610131130,XC,30,26/10/2013 11:30:00 AM,,4.6,V,SH
XC312610131130,XC,31,26/10/2013 11:30:00 AM,,130,V,SH
XC312610131200,XC,31,26/10/2013 12:00:00 PM,,134,V,SH
XC302610131200,XC,30,26/10/2013 12:00:00 PM,,4,V,SH
XC302610131230,XC,30,26/10/2013 12:30:00 PM,,4.2,V,SH
XC312610131230,XC,31,26/10/2013 12:30:00 PM,,120,V,SH
XC302610131300,XC,30,26/10/2013 01:00:00 PM,,4.4,V,SH
XC312610131300,XC,31,26/10/2013 01:00:00 PM,,111,V,SH
XC302610131330,XC,30,26/10/2013 01:30:00 PM,,4.7,V,SH
XC312610131330,XC,31,26/10/2013 01:30:00 PM,,120,V,SH
XC302610131400,XC,30,26/10/2013 02:00:00 PM,,4.3,V,SH
XC312610131400,XC,31,26/10/2013 02:00:00 PM,,141,V,SH
XC302610131430,XC,30,26/10/2013 02:30:00 PM,,3.4,V,SH
XC312610131430,XC,31,26/10/2013 02:30:00 PM,,145,V,SH
XC302610131500,XC,30,26/10/2013 03:00:00 PM,,3.5,V,SH
XC312610131500,XC,31,26/10/2013 03:00:00 PM,,131,V,SH
XC302610131530,XC,30,26/10/2013 03:30:00 PM,,2.3,V,SH
XC312610131530,XC,31,26/10/2013 03:30:00 PM,,123,V,SH
XC302610131600,XC,30,26/10/2013 04:00:00 PM,,2.5,V,SH
XC312610131600,XC,31,26/10/2013 04:00:00 PM,,108,V,SH
XC302610131630,XC,30,26/10/2013 04:30:00 PM,,2.3,V,SH
XC312610131630,XC,31,26/10/2013 04:30:00 PM,,104,V,SH
XC302610131700,XC,30,26/10/2013 05:00:00 PM,,1.8,V,SH
XC312610131700,XC,31,26/10/2013 05:00:00 PM,,86,V,SH
XC312610131730,XC,31,26/10/2013 05:30:00 PM,,81,V,SH
XC302610131730,XC,30,26/10/2013 05:30:00 PM,,1.8,V,SH
XC302610131800,XC,30,26/10/2013 06:00:00 PM,,1.4,V,SH
XC312610131800,XC,31,26/10/2013 06:00:00 PM,,53,V,SH
XC302610131830,XC,30,26/10/2013 06:30:00 PM,,1.7,V,SH
XC312610131830,XC,31,26/10/2013 06:30:00 PM,,57,V,SH
XC302610131900,XC,30,26/10/2013 07:00:00 PM,,1.4,V,SH
XC312610131900,XC,31,26/10/2013 07:00:00 PM,,68,V,SH
XC302610131930,XC,30,26/10/2013 07:30:00 PM,,0.9,V,SH
XC312610131930,XC,31,26/10/2013 07:30:00 PM,,63,V,SH
XC312610132000,XC,31,26/10/2013 08:00:00 PM,,48,V,SH
XC302610132000,XC,30,26/10/2013 08:00:00 PM,,1.3,V,SH
XC302610132030,XC,30,26/10/2013 08:30:00 PM,,0.7,V,SH
XC312610132030,XC,31,26/10/2013 08:30:00 PM,,59,V,SH
XC312610132100,XC,31,26/10/2013 09:00:00 PM,,331,V,SH
XC302610132100,XC,30,26/10/2013 09:00:00 PM,,0.7,V,SH
XC302610132130,XC,30,26/10/2013 09:30:00 PM,,1.7,V,SH
XC312610132130,XC,31,26/10/2013 09:30:00 PM,,339,V,SH
XC302610132200,XC,30,26/10/2013 10:00:00 PM,,2,V,SH
XC312610132200,XC,31,26/10/2013 10:00:00 PM,,338,V,SH
XC302610132230,XC,30,26/10/2013 10:30:00 PM,,1.4,V,SH
XC312610132230,XC,31,26/10/2013 10:30:00 PM,,339,V,SH
XC302610132300,XC,30,26/10/2013 11:00:00 PM,,1.2,V,SH
XC312610132300,XC,31,26/10/2013 11:00:00 PM,,359,V,SH
XC302610132330,XC,30,26/10/2013 11:30:00 PM,,1.3,V,SH
XC312610132330,XC,31,26/10/2013 11:30:00 PM,,344,V,SH
XC302710130000,XC,30,27/10/2013 12:00:00 AM,,1,V,SH
XC312710130000,XC,31,27/10/2013 12:00:00 AM,,357,V,SH
XC312710130030,XC,31,27/10/2013 12:30:00 AM,,347,V,SH
XC302710130030,XC,30,27/10/2013 12:30:00 AM,,0.7,V,SH
XC302710130100,XC,30,27/10/2013 01:00:00 AM,,1,V,SH
XC312710130100,XC,31,27/10/2013 01:00:00 AM,,355,V,SH
XC302710130130,XC,30,27/10/2013 01:30:00 AM,,1.6,V,SH
XC312710130130,XC,31,27/10/2013 01:30:00 AM,,4,V,SH
XC302710130200,XC,30,27/10/2013 02:00:00 AM,,1.9,V,SH
XC312710130200,XC,31,27/10/2013 02:00:00 AM,,5,V,SH
XC302710130230,XC,30,27/10/2013 02:30:00 AM,,2.3,V,SH
XC312710130230,XC,31,27/10/2013 02:30:00 AM,,357,V,SH
XC302710130300,XC,30,27/10/2013 03:00:00 AM,,2.5,V,SH
XC312710130300,XC,31,27/10/2013 03:00:00 AM,,349,V,SH
XC302710130330,XC,30,27/10/2013 03:30:00 AM,,2.4,V,SH
XC312710130330,XC,31,27/10/2013 03:30:00 AM,,340,V,SH
XC302710130400,XC,30,27/10/2013 04:00:00 AM,,1.9,V,SH
XC312710130400,XC,31,27/10/2013 04:00:00 AM,,344,V,SH
XC302710130430,XC,30,27/10/2013 04:30:00 AM,,2.3,V,SH
XC312710130430,XC,31,27/10/2013 04:30:00 AM,,334,V,SH
XC302710130500,XC,30,27/10/2013 05:00:00 AM,,2.2,V,SH
XC312710130500,XC,31,27/10/2013 05:00:00 AM,,334,V,SH
XC302710130530,XC,30,27/10/2013 05:30:00 AM,,2,V,SH
XC312710130530,XC,31,27/10/2013 05:30:00 AM,,332,V,SH
XC302710130600,XC,30,27/10/2013 06:00:00 AM,,2.7,V,SH
XC312710130600,XC,31,27/10/2013 06:00:00 AM,,325,V,SH
XC302710130630,XC,30,27/10/2013 06:30:00 AM,,2.8,V,SH
XC312710130630,XC,31,27/10/2013 06:30:00 AM,,324,V,SH
XC302710130700,XC,30,27/10/2013 07:00:00 AM,,2.1,V,SH
XC312710130700,XC,31,27/10/2013 07:00:00 AM,,308,V,SH
XC302710130730,XC,30,27/10/2013 07:30:00 AM,,2.4,V,SH
XC312710130730,XC,31,27/10/2013 07:30:00 AM,,308,V,SH
XC302710130800,XC,30,27/10/2013 08:00:00 AM,,2.5,V,SH
XC312710130800,XC,31,27/10/2013 08:00:00 AM,,304,V,SH
XC302710130830,XC,30,27/10/2013 08:30:00 AM,,2.2,V,SH
XC312710130830,XC,31,27/10/2013 08:30:00 AM,,301,V,SH
XC302710130900,XC,30,27/10/2013 09:00:00 AM,,4,V,SH
XC312710130900,XC,31,27/10/2013 09:00:00 AM,,317,V,SH
XC302710130930,XC,30,27/10/2013 09:30:00 AM,,3.7,V,SH
XC312710130930,XC,31,27/10/2013 09:30:00 AM,,313,V,SH
XC312710131000,XC,31,27/10/2013 10:00:00 AM,,318,V,SH
XC302710131000,XC,30,27/10/2013 10:00:00 AM,,4.4,V,SH
XC302710131030,XC,30,27/10/2013 10:30:00 AM,,4.7,V,SH
XC312710131030,XC,31,27/10/2013 10:30:00 AM,,291,V,SH
XC312710131100,XC,31,27/10/2013 11:00:00 AM,,296,V,SH
XC302710131100,XC,30,27/10/2013 11:00:00 AM,,5.1,V,SH
XC302710131130,XC,30,27/10/2013 11:30:00 AM,,4.7,V,SH
XC312710131130,XC,31,27/10/2013 11:30:00 AM,,307,V,SH
XC302710131200,XC,30,27/10/2013 12:00:00 PM,,5.6,V,SH
XC312710131200,XC,31,27/10/2013 12:00:00 PM,,308,V,SH
XC302710131230,XC,30,27/10/2013 12:30:00 PM,,5.4,V,SH
XC312710131230,XC,31,27/10/2013 12:30:00 PM,,303,V,SH
XC302710131300,XC,30,27/10/2013 01:00:00 PM,,3.5,V,SH
XC312710131300,XC,31,27/10/2013 01:00:00 PM,,276,V,SH
XC302710131330,XC,30,27/10/2013 01:30:00 PM,,2.9,V,SH
XC312710131330,XC,31,27/10/2013 01:30:00 PM,,275,V,SH
XC302710131400,XC,30,27/10/2013 02:00:00 PM,,3.1,V,SH
XC312710131400,XC,31,27/10/2013 02:00:00 PM,,298,V,SH
XC302710131430,XC,30,27/10/2013 02:30:00 PM,,2.6,V,SH
XC312710131430,XC,31,27/10/2013 02:30:00 PM,,266,V,SH
XC302710131500,XC,30,27/10/2013 03:00:00 PM,,2.9,V,SH
XC312710131500,XC,31,27/10/2013 03:00:00 PM,,294,V,SH
XC302710131530,XC,30,27/10/2013 03:30:00 PM,,3.6,V,SH
XC312710131530,XC,31,27/10/2013 03:30:00 PM,,326,V,SH
XC302710131600,XC,30,27/10/2013 04:00:00 PM,,2.9,V,SH
XC312710131600,XC,31,27/10/2013 04:00:00 PM,,324,V,SH
XC312710131630,XC,31,27/10/2013 04:30:00 PM,,328,V,SH
XC302710131630,XC,30,27/10/2013 04:30:00 PM,,3,V,SH
XC302710131700,XC,30,27/10/2013 05:00:00 PM,,2.4,V,SH
XC312710131700,XC,31,27/10/2013 05:00:00 PM,,334,V,SH
XC302710131730,XC,30,27/10/2013 05:30:00 PM,,1.5,V,SH
XC312710131730,XC,31,27/10/2013 05:30:00 PM,,343,V,SH
XC312710131800,XC,31,27/10/2013 06:00:00 PM,,312,V,SH
XC302710131800,XC,30,27/10/2013 06:00:00 PM,,1.6,V,SH
XC312710131830,XC,31,27/10/2013 06:30:00 PM,,342,V,SH
XC302710131830,XC,30,27/10/2013 06:30:00 PM,,1.5,V,SH
XC302710131900,XC,30,27/10/2013 07:00:00 PM,,1.5,V,SH
XC312710131900,XC,31,27/10/2013 07:00:00 PM,,0,V,SH
XC302710131930,XC,30,27/10/2013 07:30:00 PM,,1.6,V,SH
XC312710131930,XC,31,27/10/2013 07:30:00 PM,,350,V,SH
XC302710132000,XC,30,27/10/2013 08:00:00 PM,,0.9,V,SH
XC312710132000,XC,31,27/10/2013 08:00:00 PM,,13,V,SH
XC312710132030,XC,31,27/10/2013 08:30:00 PM,,68,V,SH
XC302710132030,XC,30,27/10/2013 08:30:00 PM,,0.9,V,SH
XC302710132100,XC,30,27/10/2013 09:00:00 PM,,0.6,V,SH
XC312710132100,XC,31,27/10/2013 09:00:00 PM,,334,V,SH
XC302710132130,XC,30,27/10/2013 09:30:00 PM,,1.3,V,SH
XC312710132130,XC,31,27/10/2013 09:30:00 PM,,4,V,SH
XC302710132200,XC,30,27/10/2013 10:00:00 PM,,2.2,V,SH
XC312710132200,XC,31,27/10/2013 10:00:00 PM,,352,V,SH
XC302710132230,XC,30,27/10/2013 10:30:00 PM,,2.1,V,SH
XC312710132230,XC,31,27/10/2013 10:30:00 PM,,354,V,SH
XC302710132300,XC,30,27/10/2013 11:00:00 PM,,1.8,V,SH
XC312710132300,XC,31,27/10/2013 11:00:00 PM,,337,V,SH
XC302710132330,XC,30,27/10/2013 11:30:00 PM,,1.7,V,SH
XC312710132330,XC,31,27/10/2013 11:30:00 PM,,9,V,SH
XC302810130000,XC,30,28/10/2013 12:00:00 AM,,1.8,V,SH
XC312810130000,XC,31,28/10/2013 12:00:00 AM,,13,V,SH
XC312810130030,XC,31,28/10/2013 12:30:00 AM,,12,V,SH
XC302810130030,XC,30,28/10/2013 12:30:00 AM,,1.4,V,SH
XC302810130100,XC,30,28/10/2013 01:00:00 AM,,1,V,SH
XC312810130100,XC,31,28/10/2013 01:00:00 AM,,354,V,SH
XC302810130130,XC,30,28/10/2013 01:30:00 AM,,1.1,V,SH
XC312810130130,XC,31,28/10/2013 01:30:00 AM,,350,V,SH
XC302810130200,XC,30,28/10/2013 02:00:00 AM,,1.8,V,SH
XC312810130200,XC,31,28/10/2013 02:00:00 AM,,7,V,SH
XC302810130230,XC,30,28/10/2013 02:30:00 AM,,1.5,V,SH
XC312810130230,XC,31,28/10/2013 02:30:00 AM,,338,V,SH
XC302810130300,XC,30,28/10/2013 03:00:00 AM,,1.7,V,SH
XC312810130300,XC,31,28/10/2013 03:00:00 AM,,346,V,SH
XC302810130330,XC,30,28/10/2013 03:30:00 AM,,1.6,V,SH
XC312810130330,XC,31,28/10/2013 03:30:00 AM,,356,V,SH
XC302810130400,XC,30,28/10/2013 04:00:00 AM,,0.9,V,SH
XC312810130400,XC,31,28/10/2013 04:00:00 AM,,343,V,SH
XC302810130430,XC,30,28/10/2013 04:30:00 AM,,1.5,V,SH
XC312810130430,XC,31,28/10/2013 04:30:00 AM,,358,V,SH
XC302810130500,XC,30,28/10/2013 05:00:00 AM,,2.3,V,SH
XC312810130500,XC,31,28/10/2013 05:00:00 AM,,0,V,SH
XC302810130530,XC,30,28/10/2013 05:30:00 AM,,1.7,V,SH
XC312810130530,XC,31,28/10/2013 05:30:00 AM,,1,V,SH
XC302810130600,XC,30,28/10/2013 06:00:00 AM,,1.9,V,SH
XC312810130600,XC,31,28/10/2013 06:00:00 AM,,350,V,SH
XC302810130630,XC,30,28/10/2013 06:30:00 AM,,2.1,V,SH
XC312810130630,XC,31,28/10/2013 06:30:00 AM,,352,V,SH
XC302810130700,XC,30,28/10/2013 07:00:00 AM,,2.4,V,SH
XC312810130700,XC,31,28/10/2013 07:00:00 AM,,337,V,SH
XC302810130730,XC,30,28/10/2013 07:30:00 AM,,1.7,V,SH
XC312810130730,XC,31,28/10/2013 07:30:00 AM,,333,V,SH
XC302810130800,XC,30,28/10/2013 08:00:00 AM,,1.4,V,SH
XC312810130800,XC,31,28/10/2013 08:00:00 AM,,328,V,SH
XC312810130830,XC,31,28/10/2013 08:30:00 AM,,326,V,SH
XC302810130830,XC,30,28/10/2013 08:30:00 AM,,1.3,V,SH
XC312810130900,XC,31,28/10/2013 09:00:00 AM,,334,V,SH
XC302810130900,XC,30,28/10/2013 09:00:00 AM,,1.1,V,SH
XC302810130930,XC,30,28/10/2013 09:30:00 AM,,1.1,V,SH
XC312810130930,XC,31,28/10/2013 09:30:00 AM,,325,V,SH
XC302810131000,XC,30,28/10/2013 10:00:00 AM,,1.6,V,SH
XC312810131000,XC,31,28/10/2013 10:00:00 AM,,312,V,SH
XC302810131030,XC,30,28/10/2013 10:30:00 AM,,2.2,V,SH
XC312810131030,XC,31,28/10/2013 10:30:00 AM,,303,V,SH
XC302810131100,XC,30,28/10/2013 11:00:00 AM,,3,V,SH
XC312810131100,XC,31,28/10/2013 11:00:00 AM,,289,V,SH
XC302810131130,XC,30,28/10/2013 11:30:00 AM,,2.2,V,SH
XC312810131130,XC,31,28/10/2013 11:30:00 AM,,287,V,SH
XC302810131200,XC,30,28/10/2013 12:00:00 PM,,3.1,V,SH
XC312810131200,XC,31,28/10/2013 12:00:00 PM,,282,V,SH
XC302810131230,XC,30,28/10/2013 12:30:00 PM,,3.2,V,SH
XC312810131230,XC,31,28/10/2013 12:30:00 PM,,255,V,SH
XC302810131300,XC,30,28/10/2013 01:00:00 PM,,2.7,V,SH
XC312810131300,XC,31,28/10/2013 01:00:00 PM,,263,V,SH
XC302810131330,XC,30,28/10/2013 01:30:00 PM,,3.6,V,SH
XC312810131330,XC,31,28/10/2013 01:30:00 PM,,294,V,SH
XC302810131400,XC,30,28/10/2013 02:00:00 PM,,4.8,V,SH
XC312810131400,XC,31,28/10/2013 02:00:00 PM,,311,V,SH
XC312810131430,XC,31,28/10/2013 02:30:00 PM,,302,V,SH
XC302810131430,XC,30,28/10/2013 02:30:00 PM,,4,V,SH
XC302810131500,XC,30,28/10/2013 03:00:00 PM,,3.2,V,SH
XC312810131500,XC,31,28/10/2013 03:00:00 PM,,300,V,SH
XC302810131530,XC,30,28/10/2013 03:30:00 PM,,3.5,V,SH
XC312810131530,XC,31,28/10/2013 03:30:00 PM,,293,V,SH
XC302810131600,XC,30,28/10/2013 04:00:00 PM,,2.7,V,SH
XC312810131600,XC,31,28/10/2013 04:00:00 PM,,283,V,SH
XC312810131630,XC,31,28/10/2013 04:30:00 PM,,284,V,SH
XC302810131630,XC,30,28/10/2013 04:30:00 PM,,2.3,V,SH
XC302810131700,XC,30,28/10/2013 05:00:00 PM,,1,V,SH
XC312810131700,XC,31,28/10/2013 05:00:00 PM,,158,V,SH
XC312810131730,XC,31,28/10/2013 05:30:00 PM,,124,V,SH
XC302810131730,XC,30,28/10/2013 05:30:00 PM,,1,V,SH
XC312810131800,XC,31,28/10/2013 06:00:00 PM,,50,V,SH
XC302810131800,XC,30,28/10/2013 06:00:00 PM,,1,V,SH
XC302810131830,XC,30,28/10/2013 06:30:00 PM,,1.5,V,SH
XC312810131830,XC,31,28/10/2013 06:30:00 PM,,1,V,SH
XC302810131900,XC,30,28/10/2013 07:00:00 PM,,1.4,V,SH
XC312810131900,XC,31,28/10/2013 07:00:00 PM,,354,V,SH
XC302810131930,XC,30,28/10/2013 07:30:00 PM,,1,V,SH
XC312810131930,XC,31,28/10/2013 07:30:00 PM,,338,V,SH
XC302810132000,XC,30,28/10/2013 08:00:00 PM,,1.8,V,SH
XC312810132000,XC,31,28/10/2013 08:00:00 PM,,333,V,SH
XC302810132030,XC,30,28/10/2013 08:30:00 PM,,1.6,V,SH
XC312810132030,XC,31,28/10/2013 08:30:00 PM,,326,V,SH
XC302810132100,XC,30,28/10/2013 09:00:00 PM,,1.4,V,SH
XC312810132100,XC,31,28/10/2013 09:00:00 PM,,338,V,SH
XC302810132130,XC,30,28/10/2013 09:30:00 PM,,1.6,V,SH
XC312810132130,XC,31,28/10/2013 09:30:00 PM,,343,V,SH
XC302810132200,XC,30,28/10/2013 10:00:00 PM,,0.8,V,SH
XC312810132200,XC,31,28/10/2013 10:00:00 PM,,292,V,SH
XC302810132230,XC,30,28/10/2013 10:30:00 PM,,0.9,V,SH
XC312810132230,XC,31,28/10/2013 10:30:00 PM,,324,V,SH
XC302810132300,XC,30,28/10/2013 11:00:00 PM,,1.7,V,SH
XC312810132300,XC,31,28/10/2013 11:00:00 PM,,338,V,SH
XC302810132330,XC,30,28/10/2013 11:30:00 PM,,1.5,V,SH
XC312810132330,XC,31,28/10/2013 11:30:00 PM,,340,V,SH
XC302910130000,XC,30,29/10/2013 12:00:00 AM,,1.1,V,SH
XC312910130000,XC,31,29/10/2013 12:00:00 AM,,357,V,SH
XC302910130030,XC,30,29/10/2013 12:30:00 AM,,0.3,V,SH
XC312910130030,XC,31,29/10/2013 12:30:00 AM,,227,V,SH
XC302910130100,XC,30,29/10/2013 01:00:00 AM,,0.4,V,SH
XC312910130100,XC,31,29/10/2013 01:00:00 AM,,86,V,SH
XC312910130130,XC,31,29/10/2013 01:30:00 AM,,308,V,SH
XC302910130130,XC,30,29/10/2013 01:30:00 AM,,1,V,SH
XC302910130200,XC,30,29/10/2013 02:00:00 AM,,1.2,V,SH
XC312910130200,XC,31,29/10/2013 02:00:00 AM,,63,V,SH
XC302910130230,XC,30,29/10/2013 02:30:00 AM,,0.2,V,SH
XC312910130230,XC,31,29/10/2013 02:30:00 AM,,114,V,SH
XC302910130300,XC,30,29/10/2013 03:00:00 AM,,0.6,V,SH
XC312910130300,XC,31,29/10/2013 03:00:00 AM,,308,V,SH
XC302910130330,XC,30,29/10/2013 03:30:00 AM,,0.3,V,SH
XC312910130330,XC,31,29/10/2013 03:30:00 AM,,346,V,SH
XC302910130400,XC,30,29/10/2013 04:00:00 AM,,1.4,V,SH
XC312910130400,XC,31,29/10/2013 04:00:00 AM,,70,V,SH
XC302910130430,XC,30,29/10/2013 04:30:00 AM,,1.2,V,SH
XC312910130430,XC,31,29/10/2013 04:30:00 AM,,320,V,SH
XC302910130500,XC,30,29/10/2013 05:00:00 AM,,1.7,V,SH
XC312910130500,XC,31,29/10/2013 05:00:00 AM,,347,V,SH
XC312910130530,XC,31,29/10/2013 05:30:00 AM,,335,V,SH
XC302910130530,XC,30,29/10/2013 05:30:00 AM,,2,V,SH
XC302910130600,XC,30,29/10/2013 06:00:00 AM,,1.2,V,SH
XC312910130600,XC,31,29/10/2013 06:00:00 AM,,345,V,SH
XC302910130630,XC,30,29/10/2013 06:30:00 AM,,1.3,V,SH
XC312910130630,XC,31,29/10/2013 06:30:00 AM,,2,V,SH
XC302910130700,XC,30,29/10/2013 07:00:00 AM,,1.6,V,SH
XC312910130700,XC,31,29/10/2013 07:00:00 AM,,332,V,SH
XC302910130730,XC,30,29/10/2013 07:30:00 AM,,1.4,V,SH
XC312910130730,XC,31,29/10/2013 07:30:00 AM,,333,V,SH
XC302910130800,XC,30,29/10/2013 08:00:00 AM,,1.3,V,SH
XC312910130800,XC,31,29/10/2013 08:00:00 AM,,332,V,SH
XC302910130830,XC,30,29/10/2013 08:30:00 AM,,1.7,V,SH
XC312910130830,XC,31,29/10/2013 08:30:00 AM,,339,V,SH
XC302910130900,XC,30,29/10/2013 09:00:00 AM,,1.6,V,SH
XC312910130900,XC,31,29/10/2013 09:00:00 AM,,341,V,SH
XC302910130930,XC,30,29/10/2013 09:30:00 AM,,2.2,V,SH
XC312910130930,XC,31,29/10/2013 09:30:00 AM,,351,V,SH
XC312910131000,XC,31,29/10/2013 10:00:00 AM,,326,V,SH
XC302910131000,XC,30,29/10/2013 10:00:00 AM,,2.1,V,SH
XC312910131030,XC,31,29/10/2013 10:30:00 AM,,324,V,SH
XC302910131030,XC,30,29/10/2013 10:30:00 AM,,2,V,SH
XC302910131100,XC,30,29/10/2013 11:00:00 AM,,1.6,V,SH
XC312910131100,XC,31,29/10/2013 11:00:00 AM,,310,V,SH
XC302910131130,XC,30,29/10/2013 11:30:00 AM,,1.3,V,SH
XC312910131130,XC,31,29/10/2013 11:30:00 AM,,335,V,SH
XC302910131200,XC,30,29/10/2013 12:00:00 PM,,1,V,SH
XC312910131200,XC,31,29/10/2013 12:00:00 PM,,299,V,SH
XC302910131230,XC,30,29/10/2013 12:30:00 PM,,0.8,V,SH
XC312910131230,XC,31,29/10/2013 12:30:00 PM,,224,V,SH
XC302910131300,XC,30,29/10/2013 01:00:00 PM,,0.7,V,SH
XC312910131300,XC,31,29/10/2013 01:00:00 PM,,304,V,SH
XC302910131330,XC,30,29/10/2013 01:30:00 PM,,0.9,V,SH
XC312910131330,XC,31,29/10/2013 01:30:00 PM,,17,V,SH
XC302910131400,XC,30,29/10/2013 02:00:00 PM,,1.1,V,SH
XC312910131400,XC,31,29/10/2013 02:00:00 PM,,170,V,SH
XC312910131430,XC,31,29/10/2013 02:30:00 PM,,151,V,SH
XC302910131430,XC,30,29/10/2013 02:30:00 PM,,0.9,V,SH
XC312910131500,XC,31,29/10/2013 03:00:00 PM,,142,V,SH
XC302910131500,XC,30,29/10/2013 03:00:00 PM,,1.3,V,SH
XC302910131530,XC,30,29/10/2013 03:30:00 PM,,1.8,V,SH
XC312910131530,XC,31,29/10/2013 03:30:00 PM,,141,V,SH
XC302910131600,XC,30,29/10/2013 04:00:00 PM,,1.5,V,SH
XC312910131600,XC,31,29/10/2013 04:00:00 PM,,80,V,SH
XC302910131630,XC,30,29/10/2013 04:30:00 PM,,0.6,V,SH
XC312910131630,XC,31,29/10/2013 04:30:00 PM,,114,V,SH
XC312910131700,XC,31,29/10/2013 05:00:00 PM,,99,V,SH
XC302910131700,XC,30,29/10/2013 05:00:00 PM,,1,V,SH
XC302910131730,XC,30,29/10/2013 05:30:00 PM,,1.4,V,SH
XC312910131730,XC,31,29/10/2013 05:30:00 PM,,131,V,SH
XC302910131800,XC,30,29/10/2013 06:00:00 PM,,1.3,V,SH
XC312910131800,XC,31,29/10/2013 06:00:00 PM,,155,V,SH
XC312910131830,XC,31,29/10/2013 06:30:00 PM,,154,V,SH
XC302910131830,XC,30,29/10/2013 06:30:00 PM,,0.8,V,SH
XC302910131900,XC,30,29/10/2013 07:00:00 PM,,1,V,SH
XC312910131900,XC,31,29/10/2013 07:00:00 PM,,64,V,SH
XC312910131930,XC,31,29/10/2013 07:30:00 PM,,1,V,SH
XC302910131930,XC,30,29/10/2013 07:30:00 PM,,1.1,V,SH
XC302910132000,XC,30,29/10/2013 08:00:00 PM,,1.4,V,SH
XC312910132000,XC,31,29/10/2013 08:00:00 PM,,342,V,SH
XC302910132030,XC,30,29/10/2013 08:30:00 PM,,1.5,V,SH
XC312910132030,XC,31,29/10/2013 08:30:00 PM,,336,V,SH
XC312910132100,XC,31,29/10/2013 09:00:00 PM,,353,V,SH
XC302910132100,XC,30,29/10/2013 09:00:00 PM,,1,V,SH
XC302910132130,XC,30,29/10/2013 09:30:00 PM,,1.3,V,SH
XC312910132130,XC,31,29/10/2013 09:30:00 PM,,349,V,SH
XC302910132200,XC,30,29/10/2013 10:00:00 PM,,1.1,V,SH
XC312910132200,XC,31,29/10/2013 10:00:00 PM,,356,V,SH
XC302910132230,XC,30,29/10/2013 10:30:00 PM,,1,V,SH
XC312910132230,XC,31,29/10/2013 10:30:00 PM,,16,V,SH
XC302910132300,XC,30,29/10/2013 11:00:00 PM,,1,V,SH
XC312910132300,XC,31,29/10/2013 11:00:00 PM,,7,V,SH
XC302910132330,XC,30,29/10/2013 11:30:00 PM,,1,V,SH
XC312910132330,XC,31,29/10/2013 11:30:00 PM,,355,V,SH
XC303010130000,XC,30,30/10/2013 12:00:00 AM,,1.3,V,SH
XC313010130000,XC,31,30/10/2013 12:00:00 AM,,328,V,SH
XC313010130030,XC,31,30/10/2013 12:30:00 AM,,330,V,SH
XC303010130030,XC,30,30/10/2013 12:30:00 AM,,1.5,V,SH
XC303010130100,XC,30,30/10/2013 01:00:00 AM,,1.4,V,SH
XC313010130100,XC,31,30/10/2013 01:00:00 AM,,334,V,SH
XC303010130130,XC,30,30/10/2013 01:30:00 AM,,2.3,V,SH
XC313010130130,XC,31,30/10/2013 01:30:00 AM,,314,V,SH
XC303010130200,XC,30,30/10/2013 02:00:00 AM,,2.6,V,SH
XC313010130200,XC,31,30/10/2013 02:00:00 AM,,310,V,SH
XC313010130230,XC,31,30/10/2013 02:30:00 AM,,307,V,SH
XC303010130230,XC,30,30/10/2013 02:30:00 AM,,2,V,SH
XC303010130300,XC,30,30/10/2013 03:00:00 AM,,2,V,SH
XC313010130300,XC,31,30/10/2013 03:00:00 AM,,309,V,SH
XC303010130330,XC,30,30/10/2013 03:30:00 AM,,2.1,V,SH
XC313010130330,XC,31,30/10/2013 03:30:00 AM,,310,V,SH
XC303010130400,XC,30,30/10/2013 04:00:00 AM,,2.1,V,SH
XC313010130400,XC,31,30/10/2013 04:00:00 AM,,316,V,SH
XC303010130430,XC,30,30/10/2013 04:30:00 AM,,1.5,V,SH
XC313010130430,XC,31,30/10/2013 04:30:00 AM,,333,V,SH
XC303010130500,XC,30,30/10/2013 05:00:00 AM,,2.3,V,SH
XC313010130500,XC,31,30/10/2013 05:00:00 AM,,314,V,SH
XC303010130530,XC,30,30/10/2013 05:30:00 AM,,2.6,V,SH
XC313010130530,XC,31,30/10/2013 05:30:00 AM,,309,V,SH
XC313010130600,XC,31,30/10/2013 06:00:00 AM,,307,V,SH
XC303010130600,XC,30,30/10/2013 06:00:00 AM,,2.3,V,SH
XC303010130630,XC,30,30/10/2013 06:30:00 AM,,1.9,V,SH
XC313010130630,XC,31,30/10/2013 06:30:00 AM,,328,V,SH
XC303010130700,XC,30,30/10/2013 07:00:00 AM,,2.4,V,SH
XC313010130700,XC,31,30/10/2013 07:00:00 AM,,321,V,SH
XC303010130730,XC,30,30/10/2013 07:30:00 AM,,2.4,V,SH
XC313010130730,XC,31,30/10/2013 07:30:00 AM,,312,V,SH
XC313010130800,XC,31,30/10/2013 08:00:00 AM,,310,V,SH
XC303010130800,XC,30,30/10/2013 08:00:00 AM,,2.6,V,SH
XC313010130830,XC,31,30/10/2013 08:30:00 AM,,317,V,SH
XC303010130830,XC,30,30/10/2013 08:30:00 AM,,3.1,V,SH
XC303010130900,XC,30,30/10/2013 09:00:00 AM,,3.5,V,SH
XC313010130900,XC,31,30/10/2013 09:00:00 AM,,319,V,SH
XC303010130930,XC,30,30/10/2013 09:30:00 AM,,3.2,V,SH
XC313010130930,XC,31,30/10/2013 09:30:00 AM,,311,V,SH
XC303010131000,XC,30,30/10/2013 10:00:00 AM,,2.2,V,SH
XC313010131000,XC,31,30/10/2013 10:00:00 AM,,312,V,SH
XC303010131030,XC,30,30/10/2013 10:30:00 AM,,2,V,SH
XC313010131030,XC,31,30/10/2013 10:30:00 AM,,316,V,SH
XC313010131100,XC,31,30/10/2013 11:00:00 AM,,314,V,SH
XC303010131100,XC,30,30/10/2013 11:00:00 AM,,1.3,V,SH
XC303010131130,XC,30,30/10/2013 11:30:00 AM,,0.9,V,SH
XC313010131130,XC,31,30/10/2013 11:30:00 AM,,286,V,SH
XC303010131200,XC,30,30/10/2013 12:00:00 PM,,0.8,V,SH
XC313010131200,XC,31,30/10/2013 12:00:00 PM,,334,V,SH
XC303010131230,XC,30,30/10/2013 12:30:00 PM,,0.6,V,SH
XC313010131230,XC,31,30/10/2013 12:30:00 PM,,353,V,SH
XC303010131300,XC,30,30/10/2013 01:00:00 PM,,0.4,V,SH
XC313010131300,XC,31,30/10/2013 01:00:00 PM,,209,V,SH
XC303010131330,XC,30,30/10/2013 01:30:00 PM,,1.4,V,SH
XC313010131330,XC,31,30/10/2013 01:30:00 PM,,138,V,SH
XC313010131400,XC,31,30/10/2013 02:00:00 PM,,121,V,SH
XC303010131400,XC,30,30/10/2013 02:00:00 PM,,1.5,V,SH
XC303010131430,XC,30,30/10/2013 02:30:00 PM,,1.7,V,SH
XC313010131430,XC,31,30/10/2013 02:30:00 PM,,114,V,SH
XC303010131500,XC,30,30/10/2013 03:00:00 PM,,2.2,V,SH
XC313010131500,XC,31,30/10/2013 03:00:00 PM,,100,V,SH
XC303010131530,XC,30,30/10/2013 03:30:00 PM,,1.3,V,SH
XC313010131530,XC,31,30/10/2013 03:30:00 PM,,160,V,SH
XC303010131600,XC,30,30/10/2013 04:00:00 PM,,1.9,V,SH
XC313010131600,XC,31,30/10/2013 04:00:00 PM,,150,V,SH
XC303010131630,XC,30,30/10/2013 04:30:00 PM,,1.8,V,SH
XC313010131630,XC,31,30/10/2013 04:30:00 PM,,165,V,SH
XC303010131700,XC,30,30/10/2013 05:00:00 PM,,0.8,V,SH
XC313010131700,XC,31,30/10/2013 05:00:00 PM,,122,V,SH
XC303010131730,XC,30,30/10/2013 05:30:00 PM,,0.8,V,SH
XC313010131730,XC,31,30/10/2013 05:30:00 PM,,133,V,SH
XC303010131800,XC,30,30/10/2013 06:00:00 PM,,0.6,V,SH
XC313010131800,XC,31,30/10/2013 06:00:00 PM,,147,V,SH
XC303010131830,XC,30,30/10/2013 06:30:00 PM,,0.8,V,SH
XC313010131830,XC,31,30/10/2013 06:30:00 PM,,127,V,SH
XC303010131900,XC,30,30/10/2013 07:00:00 PM,,0.4,V,SH
XC313010131900,XC,31,30/10/2013 07:00:00 PM,,170,V,SH
XC313010131930,XC,31,30/10/2013 07:30:00 PM,,178,V,SH
XC303010131930,XC,30,30/10/2013 07:30:00 PM,,0.9,V,SH
XC313010132000,XC,31,30/10/2013 08:00:00 PM,,2,V,SH
XC303010132000,XC,30,30/10/2013 08:00:00 PM,,0.4,V,SH
XC303010132030,XC,30,30/10/2013 08:30:00 PM,,0.9,V,SH
XC313010132030,XC,31,30/10/2013 08:30:00 PM,,343,V,SH
XC303010132100,XC,30,30/10/2013 09:00:00 PM,,1.1,V,SH
XC313010132100,XC,31,30/10/2013 09:00:00 PM,,356,V,SH
XC303010132130,XC,30,30/10/2013 09:30:00 PM,,0.3,V,SH
XC313010132130,XC,31,30/10/2013 09:30:00 PM,,200,V,SH
XC303010132200,XC,30,30/10/2013 10:00:00 PM,,0.7,V,SH
XC313010132200,XC,31,30/10/2013 10:00:00 PM,,322,V,SH
XC303010132230,XC,30,30/10/2013 10:30:00 PM,,1.7,V,SH
XC313010132230,XC,31,30/10/2013 10:30:00 PM,,353,V,SH
XC303010132300,XC,30,30/10/2013 11:00:00 PM,,1.5,V,SH
XC313010132300,XC,31,30/10/2013 11:00:00 PM,,32,V,SH
XC303010132330,XC,30,30/10/2013 11:30:00 PM,,0.6,V,SH
XC313010132330,XC,31,30/10/2013 11:30:00 PM,,272,V,SH
XC313110130000,XC,31,31/10/2013 12:00:00 AM,,356,V,SH
XC303110130000,XC,30,31/10/2013 12:00:00 AM,,1.7,V,SH
XC303110130030,XC,30,31/10/2013 12:30:00 AM,,1.2,V,SH
XC313110130030,XC,31,31/10/2013 12:30:00 AM,,340,V,SH
XC313110130100,XC,31,31/10/2013 01:00:00 AM,,345,V,SH
XC303110130100,XC,30,31/10/2013 01:00:00 AM,,1.2,V,SH
XC303110130130,XC,30,31/10/2013 01:30:00 AM,,1.7,V,SH
XC313110130130,XC,31,31/10/2013 01:30:00 AM,,315,V,SH
XC303110130200,XC,30,31/10/2013 02:00:00 AM,,2.1,V,SH
XC313110130200,XC,31,31/10/2013 02:00:00 AM,,320,V,SH
XC303110130230,XC,30,31/10/2013 02:30:00 AM,,2.5,V,SH
XC313110130230,XC,31,31/10/2013 02:30:00 AM,,318,V,SH
XC303110130300,XC,30,31/10/2013 03:00:00 AM,,2.4,V,SH
XC313110130300,XC,31,31/10/2013 03:00:00 AM,,324,V,SH
XC303110130330,XC,30,31/10/2013 03:30:00 AM,,2.4,V,SH
XC313110130330,XC,31,31/10/2013 03:30:00 AM,,317,V,SH
XC303110130400,XC,30,31/10/2013 04:00:00 AM,,2.6,V,SH
XC313110130400,XC,31,31/10/2013 04:00:00 AM,,315,V,SH
XC303110130430,XC,30,31/10/2013 04:30:00 AM,,2.6,V,SH
XC313110130430,XC,31,31/10/2013 04:30:00 AM,,323,V,SH
XC303110130500,XC,30,31/10/2013 05:00:00 AM,,2.8,V,SH
XC313110130500,XC,31,31/10/2013 05:00:00 AM,,320,V,SH
XC313110130530,XC,31,31/10/2013 05:30:00 AM,,319,V,SH
XC303110130530,XC,30,31/10/2013 05:30:00 AM,,3.2,V,SH
XC303110130600,XC,30,31/10/2013 06:00:00 AM,,3,V,SH
XC313110130600,XC,31,31/10/2013 06:00:00 AM,,311,V,SH
XC303110130630,XC,30,31/10/2013 06:30:00 AM,,3,V,SH
XC313110130630,XC,31,31/10/2013 06:30:00 AM,,318,V,SH
XC303110130700,XC,30,31/10/2013 07:00:00 AM,,3.2,V,SH
XC313110130700,XC,31,31/10/2013 07:00:00 AM,,310,V,SH
XC313110130730,XC,31,31/10/2013 07:30:00 AM,,305,V,SH
XC303110130730,XC,30,31/10/2013 07:30:00 AM,,3.1,V,SH
XC303110130800,XC,30,31/10/2013 08:00:00 AM,,3.3,V,SH
XC313110130800,XC,31,31/10/2013 08:00:00 AM,,312,V,SH
XC313110130830,XC,31,31/10/2013 08:30:00 AM,,317,V,SH
XC303110130830,XC,30,31/10/2013 08:30:00 AM,,3.7,V,SH
XC303110130900,XC,30,31/10/2013 09:00:00 AM,,3.7,V,SH
XC313110130900,XC,31,31/10/2013 09:00:00 AM,,314,V,SH
XC313110130930,XC,31,31/10/2013 09:30:00 AM,,314,V,SH
XC303110130930,XC,30,31/10/2013 09:30:00 AM,,4.1,V,SH
XC303110131000,XC,30,31/10/2013 10:00:00 AM,,2.6,V,SH
XC313110131000,XC,31,31/10/2013 10:00:00 AM,,318,V,SH
XC303110131030,XC,30,31/10/2013 10:30:00 AM,,2.6,V,SH
XC313110131030,XC,31,31/10/2013 10:30:00 AM,,323,V,SH
XC303110131100,XC,30,31/10/2013 11:00:00 AM,,2.8,V,SH
XC313110131100,XC,31,31/10/2013 11:00:00 AM,,323,V,SH
XC303110131130,XC,30,31/10/2013 11:30:00 AM,,3,V,SH
XC313110131130,XC,31,31/10/2013 11:30:00 AM,,316,V,SH
XC313110131200,XC,31,31/10/2013 12:00:00 PM,,313,V,SH
XC303110131200,XC,30,31/10/2013 12:00:00 PM,,3.3,V,SH
XC313110131230,XC,31,31/10/2013 12:30:00 PM,,314,V,SH
XC303110131230,XC,30,31/10/2013 12:30:00 PM,,2.5,V,SH
XC313110131300,XC,31,31/10/2013 01:00:00 PM,,288,V,SH
XC303110131300,XC,30,31/10/2013 01:00:00 PM,,1.5,V,SH
XC303110131330,XC,30,31/10/2013 01:30:00 PM,,1.4,V,SH
XC313110131330,XC,31,31/10/2013 01:30:00 PM,,280,V,SH
XC313110131400,XC,31,31/10/2013 02:00:00 PM,,247,V,SH
XC303110131400,XC,30,31/10/2013 02:00:00 PM,,1.8,V,SH
XC303110131430,XC,30,31/10/2013 02:30:00 PM,,1.7,V,SH
XC313110131430,XC,31,31/10/2013 02:30:00 PM,,248,V,SH
XC303110131500,XC,30,31/10/2013 03:00:00 PM,,2,V,SH
XC313110131500,XC,31,31/10/2013 03:00:00 PM,,272,V,SH
XC313110131530,XC,31,31/10/2013 03:30:00 PM,,277,V,SH
XC303110131530,XC,30,31/10/2013 03:30:00 PM,,1.9,V,SH
XC313110131600,XC,31,31/10/2013 04:00:00 PM,,269,V,SH
XC303110131600,XC,30,31/10/2013 04:00:00 PM,,1.7,V,SH
XC303110131630,XC,30,31/10/2013 04:30:00 PM,,1.8,V,SH
XC313110131630,XC,31,31/10/2013 04:30:00 PM,,212,V,SH
XC303110131700,XC,30,31/10/2013 05:00:00 PM,,1.5,V,SH
XC313110131700,XC,31,31/10/2013 05:00:00 PM,,220,V,SH
XC303110131730,XC,30,31/10/2013 05:30:00 PM,,1.6,V,SH
XC313110131730,XC,31,31/10/2013 05:30:00 PM,,198,V,SH
XC303110131800,XC,30,31/10/2013 06:00:00 PM,,1.4,V,SH
XC313110131800,XC,31,31/10/2013 06:00:00 PM,,245,V,SH
XC303110131830,XC,30,31/10/2013 06:30:00 PM,,0.5,V,SH
XC313110131830,XC,31,31/10/2013 06:30:00 PM,,325,V,SH
XC313110131900,XC,31,31/10/2013 07:00:00 PM,,0,V,SH
XC303110131900,XC,30,31/10/2013 07:00:00 PM,,0.8,V,SH
XC313110131930,XC,31,31/10/2013 07:30:00 PM,,14,V,SH
XC303110131930,XC,30,31/10/2013 07:30:00 PM,,1,V,SH
XC303110132000,XC,30,31/10/2013 08:00:00 PM,,1.4,V,SH
XC313110132000,XC,31,31/10/2013 08:00:00 PM,,338,V,SH
XC313110132030,XC,31,31/10/2013 08:30:00 PM,,351,V,SH
XC303110132030,XC,30,31/10/2013 08:30:00 PM,,1.6,V,SH
XC303110132100,XC,30,31/10/2013 09:00:00 PM,,1.2,V,SH
XC313110132100,XC,31,31/10/2013 09:00:00 PM,,334,V,SH
XC313110132130,XC,31,31/10/2013 09:30:00 PM,,330,V,SH
XC303110132130,XC,30,31/10/2013 09:30:00 PM,,1.6,V,SH
XC303110132200,XC,30,31/10/2013 10:00:00 PM,,1.4,V,SH
XC313110132200,XC,31,31/10/2013 10:00:00 PM,,333,V,SH
XC313110132230,XC,31,31/10/2013 10:30:00 PM,,329,V,SH
XC303110132230,XC,30,31/10/2013 10:30:00 PM,,2.3,V,SH
XC303110132300,XC,30,31/10/2013 11:00:00 PM,,1.9,V,SH
XC313110132300,XC,31,31/10/2013 11:00:00 PM,,332,V,SH
XC303110132330,XC,30,31/10/2013 11:30:00 PM,,1.8,V,SH
XC313110132330,XC,31,31/10/2013 11:30:00 PM,,347,V,SH
XC300111130000,XC,30,01/11/2013 12:00:00 AM,,1.8,V,SH
XC310111130000,XC,31,01/11/2013 12:00:00 AM,,335,V,SH
XC300111130030,XC,30,01/11/2013 12:30:00 AM,,1.6,V,SH
XC310111130030,XC,31,01/11/2013 12:30:00 AM,,335,V,SH
XC310111130100,XC,31,01/11/2013 01:00:00 AM,,335,V,SH
XC300111130100,XC,30,01/11/2013 01:00:00 AM,,1.6,V,SH
XC300111130130,XC,30,01/11/2013 01:30:00 AM,,2,V,SH
XC310111130130,XC,31,01/11/2013 01:30:00 AM,,334,V,SH
XC300111130200,XC,30,01/11/2013 02:00:00 AM,,2,V,SH
XC310111130200,XC,31,01/11/2013 02:00:00 AM,,329,V,SH
XC300111130230,XC,30,01/11/2013 02:30:00 AM,,2.1,V,SH
XC310111130230,XC,31,01/11/2013 02:30:00 AM,,327,V,SH
XC300111130300,XC,30,01/11/2013 03:00:00 AM,,2.1,V,SH
XC310111130300,XC,31,01/11/2013 03:00:00 AM,,333,V,SH
XC300111130330,XC,30,01/11/2013 03:30:00 AM,,1.7,V,SH
XC310111130330,XC,31,01/11/2013 03:30:00 AM,,341,V,SH
XC300111130400,XC,30,01/11/2013 04:00:00 AM,,1.6,V,SH
XC310111130400,XC,31,01/11/2013 04:00:00 AM,,349,V,SH
XC310111130430,XC,31,01/11/2013 04:30:00 AM,,333,V,SH
XC300111130430,XC,30,01/11/2013 04:30:00 AM,,1.6,V,SH
XC310111130500,XC,31,01/11/2013 05:00:00 AM,,331,V,SH
XC300111130500,XC,30,01/11/2013 05:00:00 AM,,2,V,SH
XC310111130530,XC,31,01/11/2013 05:30:00 AM,,330,V,SH
XC300111130530,XC,30,01/11/2013 05:30:00 AM,,1.4,V,SH
XC300111130600,XC,30,01/11/2013 06:00:00 AM,,2.3,V,SH
XC310111130600,XC,31,01/11/2013 06:00:00 AM,,316,V,SH
XC310111130630,XC,31,01/11/2013 06:30:00 AM,,319,V,SH
XC300111130630,XC,30,01/11/2013 06:30:00 AM,,1.8,V,SH
XC300111130700,XC,30,01/11/2013 07:00:00 AM,,1.2,V,SH
XC310111130700,XC,31,01/11/2013 07:00:00 AM,,306,V,SH
XC300111130730,XC,30,01/11/2013 07:30:00 AM,,1.7,V,SH
XC310111130730,XC,31,01/11/2013 07:30:00 AM,,309,V,SH
XC300111130800,XC,30,01/11/2013 08:00:00 AM,,1.5,V,SH
XC310111130800,XC,31,01/11/2013 08:00:00 AM,,298,V,SH
XC310111130830,XC,31,01/11/2013 08:30:00 AM,,264,V,SH
XC300111130830,XC,30,01/11/2013 08:30:00 AM,,1,V,SH
XC300111130900,XC,30,01/11/2013 09:00:00 AM,,1.3,V,SH
XC310111130900,XC,31,01/11/2013 09:00:00 AM,,288,V,SH
XC300111130930,XC,30,01/11/2013 09:30:00 AM,,1.5,V,SH
XC310111130930,XC,31,01/11/2013 09:30:00 AM,,300,V,SH
XC300111131000,XC,30,01/11/2013 10:00:00 AM,,1.5,V,SH
XC310111131000,XC,31,01/11/2013 10:00:00 AM,,297,V,SH
XC300111131030,XC,30,01/11/2013 10:30:00 AM,,2.4,V,SH
XC310111131030,XC,31,01/11/2013 10:30:00 AM,,313,V,SH
XC300111131100,XC,30,01/11/2013 11:00:00 AM,,2.5,V,SH
XC310111131100,XC,31,01/11/2013 11:00:00 AM,,318,V,SH
XC300111131130,XC,30,01/11/2013 11:30:00 AM,,1.6,V,SH
XC310111131130,XC,31,01/11/2013 11:30:00 AM,,300,V,SH
XC300111131200,XC,30,01/11/2013 12:00:00 PM,,1.5,V,SH
XC310111131200,XC,31,01/11/2013 12:00:00 PM,,325,V,SH
XC300111131230,XC,30,01/11/2013 12:30:00 PM,,1.9,V,SH
XC310111131230,XC,31,01/11/2013 12:30:00 PM,,241,V,SH
XC300111131300,XC,30,01/11/2013 01:00:00 PM,,2.5,V,SH
XC310111131300,XC,31,01/11/2013 01:00:00 PM,,196,V,SH
XC300111131330,XC,30,01/11/2013 01:30:00 PM,,2.7,V,SH
XC310111131330,XC,31,01/11/2013 01:30:00 PM,,179,V,SH
XC300111131400,XC,30,01/11/2013 02:00:00 PM,,3.4,V,SH
XC310111131400,XC,31,01/11/2013 02:00:00 PM,,168,V,SH
XC300111131430,XC,30,01/11/2013 02:30:00 PM,,2.6,V,SH
XC310111131430,XC,31,01/11/2013 02:30:00 PM,,175,V,SH
XC300111131500,XC,30,01/11/2013 03:00:00 PM,,1.5,V,SH
XC310111131500,XC,31,01/11/2013 03:00:00 PM,,210,V,SH
XC300111131530,XC,30,01/11/2013 03:30:00 PM,,1.5,V,SH
XC310111131530,XC,31,01/11/2013 03:30:00 PM,,274,V,SH
XC300111131600,XC,30,01/11/2013 04:00:00 PM,,1.6,V,SH
XC310111131600,XC,31,01/11/2013 04:00:00 PM,,219,V,SH
XC300111131630,XC,30,01/11/2013 04:30:00 PM,,1.2,V,SH
XC310111131630,XC,31,01/11/2013 04:30:00 PM,,221,V,SH
XC300111131700,XC,30,01/11/2013 05:00:00 PM,,1.2,V,SH
XC310111131700,XC,31,01/11/2013 05:00:00 PM,,266,V,SH
XC300111131730,XC,30,01/11/2013 05:30:00 PM,,0.7,V,SH
XC310111131730,XC,31,01/11/2013 05:30:00 PM,,283,V,SH
XC300111131800,XC,30,01/11/2013 06:00:00 PM,,2,V,SH
XC310111131800,XC,31,01/11/2013 06:00:00 PM,,314,V,SH
XC310111131830,XC,31,01/11/2013 06:30:00 PM,,295,V,SH
XC300111131830,XC,30,01/11/2013 06:30:00 PM,,2.3,V,SH
XC310111131900,XC,31,01/11/2013 07:00:00 PM,,294,V,SH
XC300111131900,XC,30,01/11/2013 07:00:00 PM,,2.6,V,SH
XC310111131930,XC,31,01/11/2013 07:30:00 PM,,253,V,SH
XC300111131930,XC,30,01/11/2013 07:30:00 PM,,1.2,V,SH
XC300111132000,XC,30,01/11/2013 08:00:00 PM,,2.6,V,SH
XC310111132000,XC,31,01/11/2013 08:00:00 PM,,309,V,SH
XC300111132030,XC,30,01/11/2013 08:30:00 PM,,1.1,V,SH
XC310111132030,XC,31,01/11/2013 08:30:00 PM,,317,V,SH
XC310111132100,XC,31,01/11/2013 09:00:00 PM,,299,V,SH
XC300111132100,XC,30,01/11/2013 09:00:00 PM,,1.3,V,SH
XC310111132130,XC,31,01/11/2013 09:30:00 PM,,323,V,SH
XC300111132130,XC,30,01/11/2013 09:30:00 PM,,1.3,V,SH
XC300111132200,XC,30,01/11/2013 10:00:00 PM,,0.7,V,SH
XC310111132200,XC,31,01/11/2013 10:00:00 PM,,319,V,SH
XC300111132230,XC,30,01/11/2013 10:30:00 PM,,0.5,V,SH
XC310111132230,XC,31,01/11/2013 10:30:00 PM,,61,V,SH
XC300111132300,XC,30,01/11/2013 11:00:00 PM,,0.5,V,SH
XC310111132300,XC,31,01/11/2013 11:00:00 PM,,34,V,SH
XC310111132330,XC,31,01/11/2013 11:30:00 PM,,21,V,SH
XC300111132330,XC,30,01/11/2013 11:30:00 PM,,0.9,V,SH
XC300211130000,XC,30,02/11/2013 12:00:00 AM,,0.6,V,SH
XC310211130000,XC,31,02/11/2013 12:00:00 AM,,9,V,SH
XC310211130030,XC,31,02/11/2013 12:30:00 AM,,18,V,SH
XC300211130030,XC,30,02/11/2013 12:30:00 AM,,0.7,V,SH
XC300211130100,XC,30,02/11/2013 01:00:00 AM,,0.8,V,SH
XC310211130100,XC,31,02/11/2013 01:00:00 AM,,356,V,SH
XC300211130130,XC,30,02/11/2013 01:30:00 AM,,0.7,V,SH
XC310211130130,XC,31,02/11/2013 01:30:00 AM,,293,V,SH
XC300211130200,XC,30,02/11/2013 02:00:00 AM,,0.8,V,SH
XC310211130200,XC,31,02/11/2013 02:00:00 AM,,85,V,SH
XC300211130230,XC,30,02/11/2013 02:30:00 AM,,0.7,V,SH
XC310211130230,XC,31,02/11/2013 02:30:00 AM,,23,V,SH
XC310211130300,XC,31,02/11/2013 03:00:00 AM,,10,V,SH
XC300211130300,XC,30,02/11/2013 03:00:00 AM,,1.2,V,SH
XC300211130330,XC,30,02/11/2013 03:30:00 AM,,1.7,V,SH
XC310211130330,XC,31,02/11/2013 03:30:00 AM,,313,V,SH
XC300211130400,XC,30,02/11/2013 04:00:00 AM,,1.1,V,SH
XC310211130400,XC,31,02/11/2013 04:00:00 AM,,290,V,SH
XC300211130430,XC,30,02/11/2013 04:30:00 AM,,0.8,V,SH
XC310211130430,XC,31,02/11/2013 04:30:00 AM,,338,V,SH
XC310211130500,XC,31,02/11/2013 05:00:00 AM,,333,V,SH
XC300211130500,XC,30,02/11/2013 05:00:00 AM,,0.6,V,SH
XC300211130530,XC,30,02/11/2013 05:30:00 AM,,0.5,V,SH
XC310211130530,XC,31,02/11/2013 05:30:00 AM,,304,V,SH
XC300211130600,XC,30,02/11/2013 06:00:00 AM,,0.9,V,SH
XC310211130600,XC,31,02/11/2013 06:00:00 AM,,317,V,SH
XC300211130630,XC,30,02/11/2013 06:30:00 AM,,0.7,V,SH
XC310211130630,XC,31,02/11/2013 06:30:00 AM,,317,V,SH
XC300211130700,XC,30,02/11/2013 07:00:00 AM,,0.9,V,SH
XC310211130700,XC,31,02/11/2013 07:00:00 AM,,290,V,SH
XC300211130730,XC,30,02/11/2013 07:30:00 AM,,0.9,V,SH
XC310211130730,XC,31,02/11/2013 07:30:00 AM,,269,V,SH
XC310211130800,XC,31,02/11/2013 08:00:00 AM,,296,V,SH
XC300211130800,XC,30,02/11/2013 08:00:00 AM,,1,V,SH
XC300211130830,XC,30,02/11/2013 08:30:00 AM,,1.4,V,SH
XC310211130830,XC,31,02/11/2013 08:30:00 AM,,316,V,SH
XC300211130900,XC,30,02/11/2013 09:00:00 AM,,1.3,V,SH
XC310211130900,XC,31,02/11/2013 09:00:00 AM,,295,V,SH
XC300211130930,XC,30,02/11/2013 09:30:00 AM,,2.3,V,SH
XC310211130930,XC,31,02/11/2013 09:30:00 AM,,311,V,SH
XC310211131000,XC,31,02/11/2013 10:00:00 AM,,294,V,SH
XC300211131000,XC,30,02/11/2013 10:00:00 AM,,1.8,V,SH
XC310211131030,XC,31,02/11/2013 10:30:00 AM,,253,V,SH
XC300211131030,XC,30,02/11/2013 10:30:00 AM,,1.9,V,SH
XC300211131100,XC,30,02/11/2013 11:00:00 AM,,1.7,V,SH
XC310211131100,XC,31,02/11/2013 11:00:00 AM,,249,V,SH
XC300211131130,XC,30,02/11/2013 11:30:00 AM,,1.6,V,SH
XC310211131130,XC,31,02/11/2013 11:30:00 AM,,245,V,SH
XC310211131200,XC,31,02/11/2013 12:00:00 PM,,298,V,SH
XC300211131200,XC,30,02/11/2013 12:00:00 PM,,1.5,V,SH
XC310211131230,XC,31,02/11/2013 12:30:00 PM,,245,V,SH
XC300211131230,XC,30,02/11/2013 12:30:00 PM,,1.5,V,SH
XC300211131300,XC,30,02/11/2013 01:00:00 PM,,1.4,V,SH
XC310211131300,XC,31,02/11/2013 01:00:00 PM,,277,V,SH
XC300211131330,XC,30,02/11/2013 01:30:00 PM,,2.6,V,SH
XC310211131330,XC,31,02/11/2013 01:30:00 PM,,326,V,SH
XC300211131400,XC,30,02/11/2013 02:00:00 PM,,2.5,V,SH
XC310211131400,XC,31,02/11/2013 02:00:00 PM,,289,V,SH
XC310211131430,XC,31,02/11/2013 02:30:00 PM,,202,V,SH
XC300211131430,XC,30,02/11/2013 02:30:00 PM,,2.9,V,SH
XC300211131500,XC,30,02/11/2013 03:00:00 PM,,2.3,V,SH
XC310211131500,XC,31,02/11/2013 03:00:00 PM,,197,V,SH
XC300211131530,XC,30,02/11/2013 03:30:00 PM,,2.8,V,SH
XC310211131530,XC,31,02/11/2013 03:30:00 PM,,154,V,SH
XC310211131600,XC,31,02/11/2013 04:00:00 PM,,287,V,SH
XC300211131600,XC,30,02/11/2013 04:00:00 PM,,1.3,V,SH
XC310211131630,XC,31,02/11/2013 04:30:00 PM,,262,V,SH
XC300211131630,XC,30,02/11/2013 04:30:00 PM,,1.1,V,SH
XC300211131700,XC,30,02/11/2013 05:00:00 PM,,0.9,V,SH
XC310211131700,XC,31,02/11/2013 05:00:00 PM,,297,V,SH
XC310211131730,XC,31,02/11/2013 05:30:00 PM,,299,V,SH
XC300211131730,XC,30,02/11/2013 05:30:00 PM,,1.1,V,SH
XC300211131800,XC,30,02/11/2013 06:00:00 PM,,1.3,V,SH
XC310211131800,XC,31,02/11/2013 06:00:00 PM,,331,V,SH
XC300211131830,XC,30,02/11/2013 06:30:00 PM,,2,V,SH
XC310211131830,XC,31,02/11/2013 06:30:00 PM,,324,V,SH
XC310211131900,XC,31,02/11/2013 07:00:00 PM,,331,V,SH
XC300211131900,XC,30,02/11/2013 07:00:00 PM,,1.1,V,SH
XC300211131930,XC,30,02/11/2013 07:30:00 PM,,0.7,V,SH
XC310211131930,XC,31,02/11/2013 07:30:00 PM,,55,V,SH
XC300211132000,XC,30,02/11/2013 08:00:00 PM,,1,V,SH
XC310211132000,XC,31,02/11/2013 08:00:00 PM,,305,V,SH
XC300211132030,XC,30,02/11/2013 08:30:00 PM,,1,V,SH
XC310211132030,XC,31,02/11/2013 08:30:00 PM,,264,V,SH
XC300211132100,XC,30,02/11/2013 09:00:00 PM,,1.1,V,SH
XC310211132100,XC,31,02/11/2013 09:00:00 PM,,278,V,SH
XC300211132130,XC,30,02/11/2013 09:30:00 PM,,0.5,V,SH
XC310211132130,XC,31,02/11/2013 09:30:00 PM,,13,V,SH
XC310211132200,XC,31,02/11/2013 10:00:00 PM,,41,V,SH
XC300211132200,XC,30,02/11/2013 10:00:00 PM,,0.7,V,SH
XC300211132230,XC,30,02/11/2013 10:30:00 PM,,1,V,SH
XC310211132230,XC,31,02/11/2013 10:30:00 PM,,298,V,SH
XC310211132300,XC,31,02/11/2013 11:00:00 PM,,328,V,SH
XC300211132300,XC,30,02/11/2013 11:00:00 PM,,1.4,V,SH
XC300211132330,XC,30,02/11/2013 11:30:00 PM,,0.4,V,SH
XC310211132330,XC,31,02/11/2013 11:30:00 PM,,31,V,SH
XC310311130000,XC,31,03/11/2013 12:00:00 AM,,348,V,SH
XC300311130000,XC,30,03/11/2013 12:00:00 AM,,0.5,V,SH
XC300311130030,XC,30,03/11/2013 12:30:00 AM,,0.9,V,SH
XC310311130030,XC,31,03/11/2013 12:30:00 AM,,28,V,SH
XC310311130100,XC,31,03/11/2013 01:00:00 AM,,33,V,SH
XC300311130100,XC,30,03/11/2013 01:00:00 AM,,1,V,SH
XC300311130130,XC,30,03/11/2013 01:30:00 AM,,0.9,V,SH
XC310311130130,XC,31,03/11/2013 01:30:00 AM,,297,V,SH
XC300311130200,XC,30,03/11/2013 02:00:00 AM,,0.8,V,SH
XC310311130200,XC,31,03/11/2013 02:00:00 AM,,331,V,SH
XC300311130230,XC,30,03/11/2013 02:30:00 AM,,2.9,V,SH
XC310311130230,XC,31,03/11/2013 02:30:00 AM,,6,V,SH
XC310311130300,XC,31,03/11/2013 03:00:00 AM,,352,V,SH
XC300311130300,XC,30,03/11/2013 03:00:00 AM,,1.5,V,SH
XC300311130330,XC,30,03/11/2013 03:30:00 AM,,1.3,V,SH
XC310311130330,XC,31,03/11/2013 03:30:00 AM,,329,V,SH
XC310311130400,XC,31,03/11/2013 04:00:00 AM,,311,V,SH
XC300311130400,XC,30,03/11/2013 04:00:00 AM,,1.3,V,SH
XC300311130430,XC,30,03/11/2013 04:30:00 AM,,1.6,V,SH
XC310311130430,XC,31,03/11/2013 04:30:00 AM,,355,V,SH
XC310311130500,XC,31,03/11/2013 05:00:00 AM,,338,V,SH
XC300311130500,XC,30,03/11/2013 05:00:00 AM,,1.8,V,SH
XC300311130530,XC,30,03/11/2013 05:30:00 AM,,1.4,V,SH
XC310311130530,XC,31,03/11/2013 05:30:00 AM,,292,V,SH
XC310311130600,XC,31,03/11/2013 06:00:00 AM,,312,V,SH
XC300311130600,XC,30,03/11/2013 06:00:00 AM,,1.6,V,SH
XC300311130630,XC,30,03/11/2013 06:30:00 AM,,2.3,V,SH
XC310311130630,XC,31,03/11/2013 06:30:00 AM,,16,V,SH
XC300311130700,XC,30,03/11/2013 07:00:00 AM,,1.9,V,SH
XC310311130700,XC,31,03/11/2013 07:00:00 AM,,77,V,SH
XC300311130730,XC,30,03/11/2013 07:30:00 AM,,1.2,V,SH
XC310311130730,XC,31,03/11/2013 07:30:00 AM,,57,V,SH
XC310311130800,XC,31,03/11/2013 08:00:00 AM,,135,V,SH
XC300311130800,XC,30,03/11/2013 08:00:00 AM,,0.8,V,SH
XC300311130830,XC,30,03/11/2013 08:30:00 AM,,0.7,V,SH
XC310311130830,XC,31,03/11/2013 08:30:00 AM,,303,V,SH
XC310311130900,XC,31,03/11/2013 09:00:00 AM,,61,V,SH
XC300311130900,XC,30,03/11/2013 09:00:00 AM,,0.5,V,SH
XC300311130930,XC,30,03/11/2013 09:30:00 AM,,2.7,V,SH
XC310311130930,XC,31,03/11/2013 09:30:00 AM,,122,V,SH
XC300311131000,XC,30,03/11/2013 10:00:00 AM,,2.1,V,SH
XC310311131000,XC,31,03/11/2013 10:00:00 AM,,104,V,SH
XC300311131030,XC,30,03/11/2013 10:30:00 AM,,1.9,V,SH
XC310311131030,XC,31,03/11/2013 10:30:00 AM,,144,V,SH
XC300311131100,XC,30,03/11/2013 11:00:00 AM,,3.5,V,SH
XC310311131100,XC,31,03/11/2013 11:00:00 AM,,148,V,SH
XC300311131130,XC,30,03/11/2013 11:30:00 AM,,5,V,SH
XC310311131130,XC,31,03/11/2013 11:30:00 AM,,188,V,SH
XC300311131200,XC,30,03/11/2013 12:00:00 PM,,5,V,SH
XC310311131200,XC,31,03/11/2013 12:00:00 PM,,182,V,SH
XC300311131230,XC,30,03/11/2013 12:30:00 PM,,5.2,V,SH
XC310311131230,XC,31,03/11/2013 12:30:00 PM,,185,V,SH
XC300311131300,XC,30,03/11/2013 01:00:00 PM,,5.1,V,SH
XC310311131300,XC,31,03/11/2013 01:00:00 PM,,178,V,SH
XC310311131330,XC,31,03/11/2013 01:30:00 PM,,173,V,SH
XC300311131330,XC,30,03/11/2013 01:30:00 PM,,5.8,V,SH
XC310311131400,XC,31,03/11/2013 02:00:00 PM,,175,V,SH
XC300311131400,XC,30,03/11/2013 02:00:00 PM,,4.6,V,SH
XC310311131430,XC,31,03/11/2013 02:30:00 PM,,189,V,SH
XC300311131430,XC,30,03/11/2013 02:30:00 PM,,5.2,V,SH
XC300311131500,XC,30,03/11/2013 03:00:00 PM,,4.2,V,SH
XC310311131500,XC,31,03/11/2013 03:00:00 PM,,186,V,SH
XC300311131530,XC,30,03/11/2013 03:30:00 PM,,4.7,V,SH
XC310311131530,XC,31,03/11/2013 03:30:00 PM,,179,V,SH
XC310311131600,XC,31,03/11/2013 04:00:00 PM,,179,V,SH
XC300311131600,XC,30,03/11/2013 04:00:00 PM,,4.1,V,SH
XC300311131630,XC,30,03/11/2013 04:30:00 PM,,4.5,V,SH
XC310311131630,XC,31,03/11/2013 04:30:00 PM,,174,V,SH
XC300311131700,XC,30,03/11/2013 05:00:00 PM,,4,V,SH
XC310311131700,XC,31,03/11/2013 05:00:00 PM,,171,V,SH
XC300311131730,XC,30,03/11/2013 05:30:00 PM,,3.2,V,SH
XC310311131730,XC,31,03/11/2013 05:30:00 PM,,171,V,SH
XC300311131800,XC,30,03/11/2013 06:00:00 PM,,2.1,V,SH
XC310311131800,XC,31,03/11/2013 06:00:00 PM,,168,V,SH
XC300311131830,XC,30,03/11/2013 06:30:00 PM,,1.7,V,SH
XC310311131830,XC,31,03/11/2013 06:30:00 PM,,159,V,SH
XC300311131900,XC,30,03/11/2013 07:00:00 PM,,1.6,V,SH
XC310311131900,XC,31,03/11/2013 07:00:00 PM,,152,V,SH
XC310311131930,XC,31,03/11/2013 07:30:00 PM,,163,V,SH
XC300311131930,XC,30,03/11/2013 07:30:00 PM,,2.7,V,SH
XC300311132000,XC,30,03/11/2013 08:00:00 PM,,2.3,V,SH
XC310311132000,XC,31,03/11/2013 08:00:00 PM,,161,V,SH
XC300311132030,XC,30,03/11/2013 08:30:00 PM,,2.6,V,SH
XC310311132030,XC,31,03/11/2013 08:30:00 PM,,160,V,SH
XC300311132100,XC,30,03/11/2013 09:00:00 PM,,2.1,V,SH
XC310311132100,XC,31,03/11/2013 09:00:00 PM,,158,V,SH
XC300311132130,XC,30,03/11/2013 09:30:00 PM,,1.5,V,SH
XC310311132130,XC,31,03/11/2013 09:30:00 PM,,151,V,SH
XC300311132200,XC,30,03/11/2013 10:00:00 PM,,0.8,V,SH
XC310311132200,XC,31,03/11/2013 10:00:00 PM,,53,V,SH
XC310311132230,XC,31,03/11/2013 10:30:00 PM,,19,V,SH
XC300311132230,XC,30,03/11/2013 10:30:00 PM,,0.7,V,SH
XC300311132300,XC,30,03/11/2013 11:00:00 PM,,1,V,SH
XC310311132300,XC,31,03/11/2013 11:00:00 PM,,7,V,SH
XC300311132330,XC,30,03/11/2013 11:30:00 PM,,1.4,V,SH
XC310311132330,XC,31,03/11/2013 11:30:00 PM,,4,V,SH
XC300411130000,XC,30,04/11/2013 12:00:00 AM,,1.3,V,SH
XC310411130000,XC,31,04/11/2013 12:00:00 AM,,18,V,SH
XC310411130030,XC,31,04/11/2013 12:30:00 AM,,16,V,SH
XC300411130030,XC,30,04/11/2013 12:30:00 AM,,1.1,V,SH
XC300411130100,XC,30,04/11/2013 01:00:00 AM,,0.6,V,SH
XC310411130100,XC,31,04/11/2013 01:00:00 AM,,345,V,SH
XC300411130130,XC,30,04/11/2013 01:30:00 AM,,0.8,V,SH
XC310411130130,XC,31,04/11/2013 01:30:00 AM,,303,V,SH
XC300411130200,XC,30,04/11/2013 02:00:00 AM,,1,V,SH
XC310411130200,XC,31,04/11/2013 02:00:00 AM,,330,V,SH
XC300411130230,XC,30,04/11/2013 02:30:00 AM,,0.8,V,SH
XC310411130230,XC,31,04/11/2013 02:30:00 AM,,322,V,SH
XC300411130300,XC,30,04/11/2013 03:00:00 AM,,0.6,V,SH
XC310411130300,XC,31,04/11/2013 03:00:00 AM,,344,V,SH
XC310411130330,XC,31,04/11/2013 03:30:00 AM,,346,V,SH
XC300411130330,XC,30,04/11/2013 03:30:00 AM,,0.5,V,SH
XC300411130400,XC,30,04/11/2013 04:00:00 AM,,0.5,V,SH
XC310411130400,XC,31,04/11/2013 04:00:00 AM,,303,V,SH
XC300411130430,XC,30,04/11/2013 04:30:00 AM,,1.1,V,SH
XC310411130430,XC,31,04/11/2013 04:30:00 AM,,351,V,SH
XC300411130500,XC,30,04/11/2013 05:00:00 AM,,0.6,V,SH
XC310411130500,XC,31,04/11/2013 05:00:00 AM,,20,V,SH
XC300411130530,XC,30,04/11/2013 05:30:00 AM,,1,V,SH
XC310411130530,XC,31,04/11/2013 05:30:00 AM,,332,V,SH
XC300411130600,XC,30,04/11/2013 06:00:00 AM,,2,V,SH
XC310411130600,XC,31,04/11/2013 06:00:00 AM,,310,V,SH
XC300411130630,XC,30,04/11/2013 06:30:00 AM,,4.2,V,SH
XC310411130630,XC,31,04/11/2013 06:30:00 AM,,301,V,SH
XC300411130700,XC,30,04/11/2013 07:00:00 AM,,4.6,V,SH
XC310411130700,XC,31,04/11/2013 07:00:00 AM,,308,V,SH
XC300411130730,XC,30,04/11/2013 07:30:00 AM,,4.7,V,SH
XC310411130730,XC,31,04/11/2013 07:30:00 AM,,317,V,SH
XC310411130800,XC,31,04/11/2013 08:00:00 AM,,318,V,SH
XC300411130800,XC,30,04/11/2013 08:00:00 AM,,4.2,V,SH
XC300411130830,XC,30,04/11/2013 08:30:00 AM,,4.6,V,SH
XC310411130830,XC,31,04/11/2013 08:30:00 AM,,314,V,SH
XC300411130900,XC,30,04/11/2013 09:00:00 AM,,4.9,V,SH
XC310411130900,XC,31,04/11/2013 09:00:00 AM,,293,V,SH
XC300411130930,XC,30,04/11/2013 09:30:00 AM,,6.3,V,SH
XC310411130930,XC,31,04/11/2013 09:30:00 AM,,303,V,SH
XC310411131000,XC,31,04/11/2013 10:00:00 AM,,304,V,SH
XC300411131000,XC,30,04/11/2013 10:00:00 AM,,5.4,V,SH
XC300411131030,XC,30,04/11/2013 10:30:00 AM,,7.3,V,SH
XC310411131030,XC,31,04/11/2013 10:30:00 AM,,309,V,SH
XC300411131100,XC,30,04/11/2013 11:00:00 AM,,5.8,V,SH
XC310411131100,XC,31,04/11/2013 11:00:00 AM,,307,V,SH
XC300411131130,XC,30,04/11/2013 11:30:00 AM,,7.1,V,SH
XC310411131130,XC,31,04/11/2013 11:30:00 AM,,308,V,SH
XC310411131200,XC,31,04/11/2013 12:00:00 PM,,306,V,SH
XC300411131200,XC,30,04/11/2013 12:00:00 PM,,7.7,V,SH
XC300411131230,XC,30,04/11/2013 12:30:00 PM,,6.3,V,SH
XC310411131230,XC,31,04/11/2013 12:30:00 PM,,302,V,SH
XC300411131300,XC,30,04/11/2013 01:00:00 PM,,5.2,V,SH
XC310411131300,XC,31,04/11/2013 01:00:00 PM,,294,V,SH
XC310411131330,XC,31,04/11/2013 01:30:00 PM,,298,V,SH
XC300411131330,XC,30,04/11/2013 01:30:00 PM,,4.6,V,SH
XC300411131400,XC,30,04/11/2013 02:00:00 PM,,5.6,V,SH
XC310411131400,XC,31,04/11/2013 02:00:00 PM,,311,V,SH
XC300411131430,XC,30,04/11/2013 02:30:00 PM,,7.5,V,SH
XC310411131430,XC,31,04/11/2013 02:30:00 PM,,304,V,SH
XC300411131500,XC,30,04/11/2013 03:00:00 PM,,6.6,V,SH
XC310411131500,XC,31,04/11/2013 03:00:00 PM,,314,V,SH
XC300411131530,XC,30,04/11/2013 03:30:00 PM,,6.8,V,SH
XC310411131530,XC,31,04/11/2013 03:30:00 PM,,312,V,SH
XC300411131600,XC,30,04/11/2013 04:00:00 PM,,7.1,V,SH
XC310411131600,XC,31,04/11/2013 04:00:00 PM,,313,V,SH
XC300411131630,XC,30,04/11/2013 04:30:00 PM,,7,V,SH
XC310411131630,XC,31,04/11/2013 04:30:00 PM,,305,V,SH
XC300411131700,XC,30,04/11/2013 05:00:00 PM,,4.9,V,SH
XC310411131700,XC,31,04/11/2013 05:00:00 PM,,301,V,SH
XC310411131730,XC,31,04/11/2013 05:30:00 PM,,301,V,SH
XC300411131730,XC,30,04/11/2013 05:30:00 PM,,5.4,V,SH
XC300411131800,XC,30,04/11/2013 06:00:00 PM,,4.9,V,SH
XC310411131800,XC,31,04/11/2013 06:00:00 PM,,306,V,SH
XC300411131830,XC,30,04/11/2013 06:30:00 PM,,4.1,V,SH
XC310411131830,XC,31,04/11/2013 06:30:00 PM,,320,V,SH
XC300411131900,XC,30,04/11/2013 07:00:00 PM,,3.7,V,SH
XC310411131900,XC,31,04/11/2013 07:00:00 PM,,332,V,SH
XC300411131930,XC,30,04/11/2013 07:30:00 PM,,5.2,V,SH
XC310411131930,XC,31,04/11/2013 07:30:00 PM,,322,V,SH
XC300411132000,XC,30,04/11/2013 08:00:00 PM,,5.8,V,SH
XC310411132000,XC,31,04/11/2013 08:00:00 PM,,318,V,SH
XC300411132030,XC,30,04/11/2013 08:30:00 PM,,6,V,SH
XC310411132030,XC,31,04/11/2013 08:30:00 PM,,318,V,SH
XC300411132100,XC,30,04/11/2013 09:00:00 PM,,6.7,V,SH
XC310411132100,XC,31,04/11/2013 09:00:00 PM,,310,V,SH
XC310411132130,XC,31,04/11/2013 09:30:00 PM,,310,V,SH
XC300411132130,XC,30,04/11/2013 09:30:00 PM,,6,V,SH
XC300411132200,XC,30,04/11/2013 10:00:00 PM,,5.9,V,SH
XC310411132200,XC,31,04/11/2013 10:00:00 PM,,317,V,SH
XC310411132230,XC,31,04/11/2013 10:30:00 PM,,309,V,SH
XC300411132230,XC,30,04/11/2013 10:30:00 PM,,4.9,V,SH
XC300411132300,XC,30,04/11/2013 11:00:00 PM,,5.1,V,SH
XC310411132300,XC,31,04/11/2013 11:00:00 PM,,305,V,SH
XC310411132330,XC,31,04/11/2013 11:30:00 PM,,309,V,SH
XC300411132330,XC,30,04/11/2013 11:30:00 PM,,4.8,V,SH
XC300511130000,XC,30,05/11/2013 12:00:00 AM,,4.7,V,SH
XC310511130000,XC,31,05/11/2013 12:00:00 AM,,305,V,SH
XC300511130030,XC,30,05/11/2013 12:30:00 AM,,4.5,V,SH
XC310511130030,XC,31,05/11/2013 12:30:00 AM,,295,V,SH
XC300511130100,XC,30,05/11/2013 01:00:00 AM,,3.7,V,SH
XC310511130100,XC,31,05/11/2013 01:00:00 AM,,298,V,SH
XC300511130130,XC,30,05/11/2013 01:30:00 AM,,3.7,V,SH
XC310511130130,XC,31,05/11/2013 01:30:00 AM,,302,V,SH
XC300511130200,XC,30,05/11/2013 02:00:00 AM,,2.7,V,SH
XC310511130200,XC,31,05/11/2013 02:00:00 AM,,293,V,SH
XC300511130230,XC,30,05/11/2013 02:30:00 AM,,2.7,V,SH
XC310511130230,XC,31,05/11/2013 02:30:00 AM,,289,V,SH
XC300511130300,XC,30,05/11/2013 03:00:00 AM,,3.8,V,SH
XC310511130300,XC,31,05/11/2013 03:00:00 AM,,299,V,SH
XC300511130330,XC,30,05/11/2013 03:30:00 AM,,4.3,V,SH
XC310511130330,XC,31,05/11/2013 03:30:00 AM,,305,V,SH
XC300511130400,XC,30,05/11/2013 04:00:00 AM,,3.6,V,SH
XC310511130400,XC,31,05/11/2013 04:00:00 AM,,300,V,SH
XC300511130430,XC,30,05/11/2013 04:30:00 AM,,2.9,V,SH
XC310511130430,XC,31,05/11/2013 04:30:00 AM,,284,V,SH
XC300511130500,XC,30,05/11/2013 05:00:00 AM,,1.5,V,SH
XC310511130500,XC,31,05/11/2013 05:00:00 AM,,311,V,SH
XC300511130530,XC,30,05/11/2013 05:30:00 AM,,1.7,V,SH
XC310511130530,XC,31,05/11/2013 05:30:00 AM,,344,V,SH
XC300511130600,XC,30,05/11/2013 06:00:00 AM,,2.1,V,SH
XC310511130600,XC,31,05/11/2013 06:00:00 AM,,330,V,SH
XC300511130630,XC,30,05/11/2013 06:30:00 AM,,3.1,V,SH
XC310511130630,XC,31,05/11/2013 06:30:00 AM,,321,V,SH
XC310511130700,XC,31,05/11/2013 07:00:00 AM,,337,V,SH
XC300511130700,XC,30,05/11/2013 07:00:00 AM,,1.9,V,SH
XC300511130730,XC,30,05/11/2013 07:30:00 AM,,3.1,V,SH
XC310511130730,XC,31,05/11/2013 07:30:00 AM,,333,V,SH
XC300511130800,XC,30,05/11/2013 08:00:00 AM,,3.9,V,SH
XC310511130800,XC,31,05/11/2013 08:00:00 AM,,328,V,SH
XC300511130830,XC,30,05/11/2013 08:30:00 AM,,4.2,V,SH
XC310511130830,XC,31,05/11/2013 08:30:00 AM,,326,V,SH
XC300511130900,XC,30,05/11/2013 09:00:00 AM,,4.1,V,SH
XC310511130900,XC,31,05/11/2013 09:00:00 AM,,327,V,SH
XC300511130930,XC,30,05/11/2013 09:30:00 AM,,4,V,SH
XC310511130930,XC,31,05/11/2013 09:30:00 AM,,322,V,SH
XC300511131000,XC,30,05/11/2013 10:00:00 AM,,5,V,SH
XC310511131000,XC,31,05/11/2013 10:00:00 AM,,300,V,SH
XC310511131030,XC,31,05/11/2013 10:30:00 AM,,298,V,SH
XC300511131030,XC,30,05/11/2013 10:30:00 AM,,5.3,V,SH
XC310511131100,XC,31,05/11/2013 11:00:00 AM,,303,V,SH
XC300511131100,XC,30,05/11/2013 11:00:00 AM,,5.7,V,SH
XC300511131130,XC,30,05/11/2013 11:30:00 AM,,7,V,SH
XC310511131130,XC,31,05/11/2013 11:30:00 AM,,308,V,SH
XC300511131200,XC,30,05/11/2013 12:00:00 PM,,6.3,V,SH
XC310511131200,XC,31,05/11/2013 12:00:00 PM,,311,V,SH
XC300511131230,XC,30,05/11/2013 12:30:00 PM,,4.6,V,SH
XC310511131230,XC,31,05/11/2013 12:30:00 PM,,311,V,SH
XC300511131300,XC,30,05/11/2013 01:00:00 PM,,5.6,V,SH
XC310511131300,XC,31,05/11/2013 01:00:00 PM,,297,V,SH
XC300511131330,XC,30,05/11/2013 01:30:00 PM,,6.1,V,SH
XC310511131330,XC,31,05/11/2013 01:30:00 PM,,294,V,SH
XC300511131400,XC,30,05/11/2013 02:00:00 PM,,5.8,V,SH
XC310511131400,XC,31,05/11/2013 02:00:00 PM,,306,V,SH
XC300511131430,XC,30,05/11/2013 02:30:00 PM,,4.9,V,SH
XC310511131430,XC,31,05/11/2013 02:30:00 PM,,306,V,SH
XC300511131500,XC,30,05/11/2013 03:00:00 PM,,3.9,V,SH
XC310511131500,XC,31,05/11/2013 03:00:00 PM,,297,V,SH
XC300511131530,XC,30,05/11/2013 03:30:00 PM,,3.8,V,SH
XC310511131530,XC,31,05/11/2013 03:30:00 PM,,288,V,SH
XC300511131600,XC,30,05/11/2013 04:00:00 PM,,3.9,V,SH
XC310511131600,XC,31,05/11/2013 04:00:00 PM,,282,V,SH
XC300511131630,XC,30,05/11/2013 04:30:00 PM,,1.7,V,SH
XC310511131630,XC,31,05/11/2013 04:30:00 PM,,285,V,SH
XC300511131700,XC,30,05/11/2013 05:00:00 PM,,1.7,V,SH
XC310511131700,XC,31,05/11/2013 05:00:00 PM,,244,V,SH
XC300511131730,XC,30,05/11/2013 05:30:00 PM,,4.5,V,SH
XC310511131730,XC,31,05/11/2013 05:30:00 PM,,287,V,SH
XC300511131800,XC,30,05/11/2013 06:00:00 PM,,4.8,V,SH
XC310511131800,XC,31,05/11/2013 06:00:00 PM,,294,V,SH
XC310511131830,XC,31,05/11/2013 06:30:00 PM,,296,V,SH
XC300511131830,XC,30,05/11/2013 06:30:00 PM,,5,V,SH
XC300511131900,XC,30,05/11/2013 07:00:00 PM,,3.9,V,SH
XC310511131900,XC,31,05/11/2013 07:00:00 PM,,300,V,SH
XC310511131930,XC,31,05/11/2013 07:30:00 PM,,319,V,SH
XC300511131930,XC,30,05/11/2013 07:30:00 PM,,5.3,V,SH
XC310511132000,XC,31,05/11/2013 08:00:00 PM,,293,V,SH
XC300511132000,XC,30,05/11/2013 08:00:00 PM,,3.6,V,SH
XC300511132030,XC,30,05/11/2013 08:30:00 PM,,2.3,V,SH
XC310511132030,XC,31,05/11/2013 08:30:00 PM,,311,V,SH
XC300511132100,XC,30,05/11/2013 09:00:00 PM,,2.3,V,SH
XC310511132100,XC,31,05/11/2013 09:00:00 PM,,302,V,SH
XC310511132130,XC,31,05/11/2013 09:30:00 PM,,307,V,SH
XC300511132130,XC,30,05/11/2013 09:30:00 PM,,4.6,V,SH
XC300511132200,XC,30,05/11/2013 10:00:00 PM,,5.9,V,SH
XC310511132200,XC,31,05/11/2013 10:00:00 PM,,310,V,SH
XC300511132230,XC,30,05/11/2013 10:30:00 PM,,3.8,V,SH
XC310511132230,XC,31,05/11/2013 10:30:00 PM,,310,V,SH
XC310511132300,XC,31,05/11/2013 11:00:00 PM,,318,V,SH
XC300511132300,XC,30,05/11/2013 11:00:00 PM,,3.3,V,SH
XC300511132330,XC,30,05/11/2013 11:30:00 PM,,3,V,SH
XC310511132330,XC,31,05/11/2013 11:30:00 PM,,324,V,SH
XC300611130000,XC,30,06/11/2013 12:00:00 AM,,3.3,V,SH
XC310611130000,XC,31,06/11/2013 12:00:00 AM,,318,V,SH
XC300611130030,XC,30,06/11/2013 12:30:00 AM,,5,V,SH
XC310611130030,XC,31,06/11/2013 12:30:00 AM,,316,V,SH
XC300611130100,XC,30,06/11/2013 01:00:00 AM,,4.7,V,SH
XC310611130100,XC,31,06/11/2013 01:00:00 AM,,299,V,SH
XC310611130130,XC,31,06/11/2013 01:30:00 AM,,312,V,SH
XC300611130130,XC,30,06/11/2013 01:30:00 AM,,4.9,V,SH
XC300611130200,XC,30,06/11/2013 02:00:00 AM,,5.2,V,SH
XC310611130200,XC,31,06/11/2013 02:00:00 AM,,323,V,SH
XC300611130230,XC,30,06/11/2013 02:30:00 AM,,7.5,V,SH
XC310611130230,XC,31,06/11/2013 02:30:00 AM,,318,V,SH
XC300611130300,XC,30,06/11/2013 03:00:00 AM,,7.5,V,SH
XC310611130300,XC,31,06/11/2013 03:00:00 AM,,318,V,SH
XC300611130330,XC,30,06/11/2013 03:30:00 AM,,7.2,V,SH
XC310611130330,XC,31,06/11/2013 03:30:00 AM,,314,V,SH
XC300611130400,XC,30,06/11/2013 04:00:00 AM,,5.9,V,SH
XC310611130400,XC,31,06/11/2013 04:00:00 AM,,307,V,SH
XC300611130430,XC,30,06/11/2013 04:30:00 AM,,6.7,V,SH
XC310611130430,XC,31,06/11/2013 04:30:00 AM,,312,V,SH
XC300611130500,XC,30,06/11/2013 05:00:00 AM,,6.7,V,SH
XC310611130500,XC,31,06/11/2013 05:00:00 AM,,316,V,SH
XC300611130530,XC,30,06/11/2013 05:30:00 AM,,6.8,V,SH
XC310611130530,XC,31,06/11/2013 05:30:00 AM,,316,V,SH
XC310611130600,XC,31,06/11/2013 06:00:00 AM,,319,V,SH
XC300611130600,XC,30,06/11/2013 06:00:00 AM,,5.2,V,SH
XC300611130630,XC,30,06/11/2013 06:30:00 AM,,5.2,V,SH
XC310611130630,XC,31,06/11/2013 06:30:00 AM,,319,V,SH
XC300611130700,XC,30,06/11/2013 07:00:00 AM,,3.8,V,SH
XC310611130700,XC,31,06/11/2013 07:00:00 AM,,329,V,SH
XC310611130730,XC,31,06/11/2013 07:30:00 AM,,340,V,SH
XC300611130730,XC,30,06/11/2013 07:30:00 AM,,2.7,V,SH
XC300611130800,XC,30,06/11/2013 08:00:00 AM,,3.5,V,SH
XC310611130800,XC,31,06/11/2013 08:00:00 AM,,323,V,SH
XC300611130830,XC,30,06/11/2013 08:30:00 AM,,2.9,V,SH
XC310611130830,XC,31,06/11/2013 08:30:00 AM,,337,V,SH
XC300611130900,XC,30,06/11/2013 09:00:00 AM,,2.9,V,SH
XC310611130900,XC,31,06/11/2013 09:00:00 AM,,332,V,SH
XC300611130930,XC,30,06/11/2013 09:30:00 AM,,1.3,V,SH
XC310611130930,XC,31,06/11/2013 09:30:00 AM,,326,V,SH
XC310611131000,XC,31,06/11/2013 10:00:00 AM,,295,V,SH
XC300611131000,XC,30,06/11/2013 10:00:00 AM,,1.8,V,SH
XC310611131030,XC,31,06/11/2013 10:30:00 AM,,304,V,SH
XC300611131030,XC,30,06/11/2013 10:30:00 AM,,2.1,V,SH
XC300611131100,XC,30,06/11/2013 11:00:00 AM,,2.1,V,SH
XC310611131100,XC,31,06/11/2013 11:00:00 AM,,262,V,SH
XC310611131130,XC,31,06/11/2013 11:30:00 AM,,281,V,SH
XC300611131130,XC,30,06/11/2013 11:30:00 AM,,1.9,V,SH
XC300611131200,XC,30,06/11/2013 12:00:00 PM,,3.3,V,SH
XC310611131200,XC,31,06/11/2013 12:00:00 PM,,186,V,SH
XC310611131230,XC,31,06/11/2013 12:30:00 PM,,170,V,SH
XC300611131230,XC,30,06/11/2013 12:30:00 PM,,4.5,V,SH
XC300611131300,XC,30,06/11/2013 01:00:00 PM,,4.6,V,SH
XC310611131300,XC,31,06/11/2013 01:00:00 PM,,177,V,SH
XC310611131330,XC,31,06/11/2013 01:30:00 PM,,172,V,SH
XC300611131330,XC,30,06/11/2013 01:30:00 PM,,5.1,V,SH
XC300611131400,XC,30,06/11/2013 02:00:00 PM,,4.6,V,SH
XC310611131400,XC,31,06/11/2013 02:00:00 PM,,168,V,SH
XC300611131430,XC,30,06/11/2013 02:30:00 PM,,5,V,SH
XC310611131430,XC,31,06/11/2013 02:30:00 PM,,166,V,SH
XC300611131500,XC,30,06/11/2013 03:00:00 PM,,5,V,SH
XC310611131500,XC,31,06/11/2013 03:00:00 PM,,168,V,SH
XC310611131530,XC,31,06/11/2013 03:30:00 PM,,165,V,SH
XC300611131530,XC,30,06/11/2013 03:30:00 PM,,4.1,V,SH
XC300611131600,XC,30,06/11/2013 04:00:00 PM,,3.4,V,SH
XC310611131600,XC,31,06/11/2013 04:00:00 PM,,178,V,SH
XC300611131630,XC,30,06/11/2013 04:30:00 PM,,3,V,SH
XC310611131630,XC,31,06/11/2013 04:30:00 PM,,173,V,SH
XC310611131700,XC,31,06/11/2013 05:00:00 PM,,164,V,SH
XC300611131700,XC,30,06/11/2013 05:00:00 PM,,3.2,V,SH
XC300611131730,XC,30,06/11/2013 05:30:00 PM,,2.9,V,SH
XC310611131730,XC,31,06/11/2013 05:30:00 PM,,162,V,SH
XC300611131800,XC,30,06/11/2013 06:00:00 PM,,2,V,SH
XC310611131800,XC,31,06/11/2013 06:00:00 PM,,122,V,SH
XC300611131830,XC,30,06/11/2013 06:30:00 PM,,1.5,V,SH
XC310611131830,XC,31,06/11/2013 06:30:00 PM,,172,V,SH
XC300611131900,XC,30,06/11/2013 07:00:00 PM,,1.3,V,SH
XC310611131900,XC,31,06/11/2013 07:00:00 PM,,325,V,SH
XC300611131930,XC,30,06/11/2013 07:30:00 PM,,0.8,V,SH
XC310611131930,XC,31,06/11/2013 07:30:00 PM,,330,V,SH
XC300611132000,XC,30,06/11/2013 08:00:00 PM,,1.1,V,SH
XC310611132000,XC,31,06/11/2013 08:00:00 PM,,324,V,SH
XC300611132030,XC,30,06/11/2013 08:30:00 PM,,1.3,V,SH
XC310611132030,XC,31,06/11/2013 08:30:00 PM,,273,V,SH
XC300611132100,XC,30,06/11/2013 09:00:00 PM,,1.5,V,SH
XC310611132100,XC,31,06/11/2013 09:00:00 PM,,20,V,SH
XC310611132130,XC,31,06/11/2013 09:30:00 PM,,354,V,SH
XC300611132130,XC,30,06/11/2013 09:30:00 PM,,0.8,V,SH
XC300611132200,XC,30,06/11/2013 10:00:00 PM,,0.8,V,SH
XC310611132200,XC,31,06/11/2013 10:00:00 PM,,315,V,SH
XC300611132230,XC,30,06/11/2013 10:30:00 PM,,1.6,V,SH
XC310611132230,XC,31,06/11/2013 10:30:00 PM,,0,V,SH
XC300611132300,XC,30,06/11/2013 11:00:00 PM,,1,V,SH
XC310611132300,XC,31,06/11/2013 11:00:00 PM,,9,V,SH
XC300611132330,XC,30,06/11/2013 11:30:00 PM,,1.1,V,SH
XC310611132330,XC,31,06/11/2013 11:30:00 PM,,12,V,SH
XC300711130000,XC,30,07/11/2013 12:00:00 AM,,1,V,SH
XC310711130000,XC,31,07/11/2013 12:00:00 AM,,1,V,SH
XC300711130030,XC,30,07/11/2013 12:30:00 AM,,1.1,V,SH
XC310711130030,XC,31,07/11/2013 12:30:00 AM,,349,V,SH
XC300711130100,XC,30,07/11/2013 01:00:00 AM,,1.7,V,SH
XC310711130100,XC,31,07/11/2013 01:00:00 AM,,347,V,SH
XC300711130130,XC,30,07/11/2013 01:30:00 AM,,0.8,V,SH
XC310711130130,XC,31,07/11/2013 01:30:00 AM,,301,V,SH
XC300711130200,XC,30,07/11/2013 02:00:00 AM,,1.1,V,SH
XC310711130200,XC,31,07/11/2013 02:00:00 AM,,17,V,SH
XC300711130230,XC,30,07/11/2013 02:30:00 AM,,1.4,V,SH
XC310711130230,XC,31,07/11/2013 02:30:00 AM,,12,V,SH
XC300711130300,XC,30,07/11/2013 03:00:00 AM,,1.4,V,SH
XC310711130300,XC,31,07/11/2013 03:00:00 AM,,356,V,SH
XC300711130330,XC,30,07/11/2013 03:30:00 AM,,1.2,V,SH
XC310711130330,XC,31,07/11/2013 03:30:00 AM,,358,V,SH
XC300711130400,XC,30,07/11/2013 04:00:00 AM,,1.4,V,SH
XC310711130400,XC,31,07/11/2013 04:00:00 AM,,349,V,SH
XC310711130430,XC,31,07/11/2013 04:30:00 AM,,314,V,SH
XC300711130430,XC,30,07/11/2013 04:30:00 AM,,1.3,V,SH
XC300711130500,XC,30,07/11/2013 05:00:00 AM,,1.5,V,SH
XC310711130500,XC,31,07/11/2013 05:00:00 AM,,352,V,SH
XC300711130530,XC,30,07/11/2013 05:30:00 AM,,1.3,V,SH
XC310711130530,XC,31,07/11/2013 05:30:00 AM,,357,V,SH
XC300711130600,XC,30,07/11/2013 06:00:00 AM,,1.5,V,SH
XC310711130600,XC,31,07/11/2013 06:00:00 AM,,343,V,SH
XC300711130630,XC,30,07/11/2013 06:30:00 AM,,1.8,V,SH
XC310711130630,XC,31,07/11/2013 06:30:00 AM,,351,V,SH
XC300711130700,XC,30,07/11/2013 07:00:00 AM,,1.4,V,SH
XC310711130700,XC,31,07/11/2013 07:00:00 AM,,345,V,SH
XC300711130730,XC,30,07/11/2013 07:30:00 AM,,0.8,V,SH
XC310711130730,XC,31,07/11/2013 07:30:00 AM,,345,V,SH
XC310711130800,XC,31,07/11/2013 08:00:00 AM,,334,V,SH
XC300711130800,XC,30,07/11/2013 08:00:00 AM,,0.7,V,SH
XC300711130830,XC,30,07/11/2013 08:30:00 AM,,0.9,V,SH
XC310711130830,XC,31,07/11/2013 08:30:00 AM,,333,V,SH
XC300711130900,XC,30,07/11/2013 09:00:00 AM,,0.8,V,SH
XC310711130900,XC,31,07/11/2013 09:00:00 AM,,329,V,SH
XC310711130930,XC,31,07/11/2013 09:30:00 AM,,355,V,SH
XC300711130930,XC,30,07/11/2013 09:30:00 AM,,0.7,V,SH
XC300711131000,XC,30,07/11/2013 10:00:00 AM,,0.8,V,SH
XC310711131000,XC,31,07/11/2013 10:00:00 AM,,119,V,SH
XC300711131030,XC,30,07/11/2013 10:30:00 AM,,1.3,V,SH
XC310711131030,XC,31,07/11/2013 10:30:00 AM,,159,V,SH
XC300711131100,XC,30,07/11/2013 11:00:00 AM,,1.3,V,SH
XC310711131100,XC,31,07/11/2013 11:00:00 AM,,121,V,SH
XC310711131130,XC,31,07/11/2013 11:30:00 AM,,156,V,SH
XC300711131130,XC,30,07/11/2013 11:30:00 AM,,2.2,V,SH
XC310711131200,XC,31,07/11/2013 12:00:00 PM,,178,V,SH
XC300711131200,XC,30,07/11/2013 12:00:00 PM,,3,V,SH
XC300711131230,XC,30,07/11/2013 12:30:00 PM,,3.1,V,SH
XC310711131230,XC,31,07/11/2013 12:30:00 PM,,180,V,SH
XC300711131300,XC,30,07/11/2013 01:00:00 PM,,3.7,V,SH
XC310711131300,XC,31,07/11/2013 01:00:00 PM,,175,V,SH
XC300711131330,XC,30,07/11/2013 01:30:00 PM,,3.2,V,SH
XC310711131330,XC,31,07/11/2013 01:30:00 PM,,172,V,SH
XC310711131400,XC,31,07/11/2013 02:00:00 PM,,168,V,SH
XC300711131400,XC,30,07/11/2013 02:00:00 PM,,4.4,V,SH
XC300711131430,XC,30,07/11/2013 02:30:00 PM,,4.8,V,SH
XC310711131430,XC,31,07/11/2013 02:30:00 PM,,167,V,SH
XC300711131500,XC,30,07/11/2013 03:00:00 PM,,5.2,V,SH
XC310711131500,XC,31,07/11/2013 03:00:00 PM,,160,V,SH
XC300711131530,XC,30,07/11/2013 03:30:00 PM,,4.7,V,SH
XC310711131530,XC,31,07/11/2013 03:30:00 PM,,161,V,SH
XC300711131600,XC,30,07/11/2013 04:00:00 PM,,4.2,V,SH
XC310711131600,XC,31,07/11/2013 04:00:00 PM,,163,V,SH
XC300711131630,XC,30,07/11/2013 04:30:00 PM,,3.6,V,SH
XC310711131630,XC,31,07/11/2013 04:30:00 PM,,160,V,SH
XC310711131700,XC,31,07/11/2013 05:00:00 PM,,147,V,SH
XC300711131700,XC,30,07/11/2013 05:00:00 PM,,1.7,V,SH
XC310711131730,XC,31,07/11/2013 05:30:00 PM,,87,V,SH
XC300711131730,XC,30,07/11/2013 05:30:00 PM,,0.9,V,SH
XC300711131800,XC,30,07/11/2013 06:00:00 PM,,0.5,V,SH
XC310711131800,XC,31,07/11/2013 06:00:00 PM,,101,V,SH
XC300711131830,XC,30,07/11/2013 06:30:00 PM,,0.9,V,SH
XC310711131830,XC,31,07/11/2013 06:30:00 PM,,171,V,SH
XC300711131900,XC,30,07/11/2013 07:00:00 PM,,0.2,V,SH
XC310711131900,XC,31,07/11/2013 07:00:00 PM,,168,V,SH
XC310711131930,XC,31,07/11/2013 07:30:00 PM,,155,V,SH
XC300711131930,XC,30,07/11/2013 07:30:00 PM,,0.6,V,SH
XC300711132000,XC,30,07/11/2013 08:00:00 PM,,1,V,SH
XC310711132000,XC,31,07/11/2013 08:00:00 PM,,164,V,SH
XC300711132030,XC,30,07/11/2013 08:30:00 PM,,1.1,V,SH
XC310711132030,XC,31,07/11/2013 08:30:00 PM,,310,V,SH
XC300711132100,XC,30,07/11/2013 09:00:00 PM,,1.7,V,SH
XC310711132100,XC,31,07/11/2013 09:00:00 PM,,349,V,SH
XC300711132130,XC,30,07/11/2013 09:30:00 PM,,1.6,V,SH
XC310711132130,XC,31,07/11/2013 09:30:00 PM,,335,V,SH
XC300711132200,XC,30,07/11/2013 10:00:00 PM,,1.5,V,SH
XC310711132200,XC,31,07/11/2013 10:00:00 PM,,324,V,SH
XC310711132230,XC,31,07/11/2013 10:30:00 PM,,336,V,SH
XC300711132230,XC,30,07/11/2013 10:30:00 PM,,1.6,V,SH
XC300711132300,XC,30,07/11/2013 11:00:00 PM,,1.2,V,SH
XC310711132300,XC,31,07/11/2013 11:00:00 PM,,347,V,SH
XC300711132330,XC,30,07/11/2013 11:30:00 PM,,1,V,SH
XC310711132330,XC,31,07/11/2013 11:30:00 PM,,273,V,SH
XC310811130000,XC,31,08/11/2013 12:00:00 AM,,336,V,SH
XC300811130000,XC,30,08/11/2013 12:00:00 AM,,1.6,V,SH
XC310811130030,XC,31,08/11/2013 12:30:00 AM,,4,V,SH
XC300811130030,XC,30,08/11/2013 12:30:00 AM,,1.7,V,SH
XC300811130100,XC,30,08/11/2013 01:00:00 AM,,1.2,V,SH
XC310811130100,XC,31,08/11/2013 01:00:00 AM,,352,V,SH
XC300811130130,XC,30,08/11/2013 01:30:00 AM,,1.3,V,SH
XC310811130130,XC,31,08/11/2013 01:30:00 AM,,6,V,SH
XC310811130200,XC,31,08/11/2013 02:00:00 AM,,0,V,SH
XC300811130200,XC,30,08/11/2013 02:00:00 AM,,1.8,V,SH
XC300811130230,XC,30,08/11/2013 02:30:00 AM,,2.3,V,SH
XC310811130230,XC,31,08/11/2013 02:30:00 AM,,350,V,SH
XC300811130300,XC,30,08/11/2013 03:00:00 AM,,2.1,V,SH
XC310811130300,XC,31,08/11/2013 03:00:00 AM,,350,V,SH
XC310811130330,XC,31,08/11/2013 03:30:00 AM,,347,V,SH
XC300811130330,XC,30,08/11/2013 03:30:00 AM,,2,V,SH
XC300811130400,XC,30,08/11/2013 04:00:00 AM,,1.9,V,SH
XC310811130400,XC,31,08/11/2013 04:00:00 AM,,339,V,SH
XC300811130430,XC,30,08/11/2013 04:30:00 AM,,1.9,V,SH
XC310811130430,XC,31,08/11/2013 04:30:00 AM,,342,V,SH
XC310811130500,XC,31,08/11/2013 05:00:00 AM,,339,V,SH
XC300811130500,XC,30,08/11/2013 05:00:00 AM,,2,V,SH
XC300811130530,XC,30,08/11/2013 05:30:00 AM,,2.1,V,SH
XC310811130530,XC,31,08/11/2013 05:30:00 AM,,337,V,SH
XC300811130600,XC,30,08/11/2013 06:00:00 AM,,2.7,V,SH
XC310811130600,XC,31,08/11/2013 06:00:00 AM,,324,V,SH
XC310811130630,XC,31,08/11/2013 06:30:00 AM,,338,V,SH
XC300811130630,XC,30,08/11/2013 06:30:00 AM,,1.7,V,SH
XC310811130700,XC,31,08/11/2013 07:00:00 AM,,333,V,SH
XC300811130700,XC,30,08/11/2013 07:00:00 AM,,1.7,V,SH
XC300811130730,XC,30,08/11/2013 07:30:00 AM,,2.6,V,SH
XC310811130730,XC,31,08/11/2013 07:30:00 AM,,327,V,SH
XC300811130800,XC,30,08/11/2013 08:00:00 AM,,2,V,SH
XC310811130800,XC,31,08/11/2013 08:00:00 AM,,334,V,SH
XC300811130830,XC,30,08/11/2013 08:30:00 AM,,2.7,V,SH
XC310811130830,XC,31,08/11/2013 08:30:00 AM,,323,V,SH
XC300811130900,XC,30,08/11/2013 09:00:00 AM,,2.4,V,SH
XC310811130900,XC,31,08/11/2013 09:00:00 AM,,326,V,SH
XC300811130930,XC,30,08/11/2013 09:30:00 AM,,2.3,V,SH
XC310811130930,XC,31,08/11/2013 09:30:00 AM,,329,V,SH
XC310811131000,XC,31,08/11/2013 10:00:00 AM,,334,V,SH
XC300811131000,XC,30,08/11/2013 10:00:00 AM,,2.4,V,SH
XC300811131030,XC,30,08/11/2013 10:30:00 AM,,2.6,V,SH
XC310811131030,XC,31,08/11/2013 10:30:00 AM,,310,V,SH
XC300811131100,XC,30,08/11/2013 11:00:00 AM,,3.9,V,SH
XC310811131100,XC,31,08/11/2013 11:00:00 AM,,306,V,SH
XC300811131130,XC,30,08/11/2013 11:30:00 AM,,5.3,V,SH
XC310811131130,XC,31,08/11/2013 11:30:00 AM,,293,V,SH
XC300811131200,XC,30,08/11/2013 12:00:00 PM,,5.2,V,SH
XC310811131200,XC,31,08/11/2013 12:00:00 PM,,294,V,SH
XC300811131230,XC,30,08/11/2013 12:30:00 PM,,5.1,V,SH
XC310811131230,XC,31,08/11/2013 12:30:00 PM,,291,V,SH
XC310811131300,XC,31,08/11/2013 01:00:00 PM,,304,V,SH
XC300811131300,XC,30,08/11/2013 01:00:00 PM,,5.3,V,SH
XC300811131330,XC,30,08/11/2013 01:30:00 PM,,4.6,V,SH
XC310811131330,XC,31,08/11/2013 01:30:00 PM,,299,V,SH
XC300811131400,XC,30,08/11/2013 02:00:00 PM,,4.2,V,SH
XC310811131400,XC,31,08/11/2013 02:00:00 PM,,295,V,SH
XC300811131430,XC,30,08/11/2013 02:30:00 PM,,5.2,V,SH
XC310811131430,XC,31,08/11/2013 02:30:00 PM,,299,V,SH
XC310811131500,XC,31,08/11/2013 03:00:00 PM,,301,V,SH
XC300811131500,XC,30,08/11/2013 03:00:00 PM,,5.3,V,SH
XC300811131530,XC,30,08/11/2013 03:30:00 PM,,5.6,V,SH
XC310811131530,XC,31,08/11/2013 03:30:00 PM,,308,V,SH
XC300811131600,XC,30,08/11/2013 04:00:00 PM,,4.4,V,SH
XC310811131600,XC,31,08/11/2013 04:00:00 PM,,309,V,SH
XC300811131630,XC,30,08/11/2013 04:30:00 PM,,3.6,V,SH
XC310811131630,XC,31,08/11/2013 04:30:00 PM,,299,V,SH
XC300811131700,XC,30,08/11/2013 05:00:00 PM,,4.1,V,SH
XC310811131700,XC,31,08/11/2013 05:00:00 PM,,307,V,SH
XC300811131730,XC,30,08/11/2013 05:30:00 PM,,3.5,V,SH
XC310811131730,XC,31,08/11/2013 05:30:00 PM,,305,V,SH
XC300811131800,XC,30,08/11/2013 06:00:00 PM,,2.9,V,SH
XC310811131800,XC,31,08/11/2013 06:00:00 PM,,283,V,SH
XC310811131830,XC,31,08/11/2013 06:30:00 PM,,284,V,SH
XC300811131830,XC,30,08/11/2013 06:30:00 PM,,2.7,V,SH
XC300811131900,XC,30,08/11/2013 07:00:00 PM,,1.4,V,SH
XC310811131900,XC,31,08/11/2013 07:00:00 PM,,6,V,SH
XC300811131930,XC,30,08/11/2013 07:30:00 PM,,0.8,V,SH
XC310811131930,XC,31,08/11/2013 07:30:00 PM,,328,V,SH
XC300811132000,XC,30,08/11/2013 08:00:00 PM,,1.1,V,SH
XC310811132000,XC,31,08/11/2013 08:00:00 PM,,306,V,SH
XC300811132030,XC,30,08/11/2013 08:30:00 PM,,1.8,V,SH
XC310811132030,XC,31,08/11/2013 08:30:00 PM,,312,V,SH
XC300811132100,XC,30,08/11/2013 09:00:00 PM,,1.6,V,SH
XC310811132100,XC,31,08/11/2013 09:00:00 PM,,337,V,SH
XC300811132130,XC,30,08/11/2013 09:30:00 PM,,1.6,V,SH
XC310811132130,XC,31,08/11/2013 09:30:00 PM,,333,V,SH
XC300811132200,XC,30,08/11/2013 10:00:00 PM,,1.5,V,SH
XC310811132200,XC,31,08/11/2013 10:00:00 PM,,335,V,SH
XC310811132230,XC,31,08/11/2013 10:30:00 PM,,346,V,SH
XC300811132230,XC,30,08/11/2013 10:30:00 PM,,1.1,V,SH
XC300811132300,XC,30,08/11/2013 11:00:00 PM,,0.8,V,SH
XC310811132300,XC,31,08/11/2013 11:00:00 PM,,346,V,SH
XC300811132330,XC,30,08/11/2013 11:30:00 PM,,1.1,V,SH
XC310811132330,XC,31,08/11/2013 11:30:00 PM,,213,V,SH
XC310911130000,XC,31,09/11/2013 12:00:00 AM,,321,V,SH
XC300911130000,XC,30,09/11/2013 12:00:00 AM,,1.5,V,SH
XC310911130030,XC,31,09/11/2013 12:30:00 AM,,304,V,SH
XC300911130030,XC,30,09/11/2013 12:30:00 AM,,2.2,V,SH
XC300911130100,XC,30,09/11/2013 01:00:00 AM,,1.3,V,SH
XC310911130100,XC,31,09/11/2013 01:00:00 AM,,278,V,SH
XC300911130130,XC,30,09/11/2013 01:30:00 AM,,1.4,V,SH
XC310911130130,XC,31,09/11/2013 01:30:00 AM,,0,V,SH
XC310911130200,XC,31,09/11/2013 02:00:00 AM,,321,V,SH
XC300911130200,XC,30,09/11/2013 02:00:00 AM,,3.7,V,SH
XC300911130230,XC,30,09/11/2013 02:30:00 AM,,3.1,V,SH
XC310911130230,XC,31,09/11/2013 02:30:00 AM,,323,V,SH
XC300911130300,XC,30,09/11/2013 03:00:00 AM,,1.5,V,SH
XC310911130300,XC,31,09/11/2013 03:00:00 AM,,343,V,SH
XC300911130330,XC,30,09/11/2013 03:30:00 AM,,2,V,SH
XC310911130330,XC,31,09/11/2013 03:30:00 AM,,317,V,SH
XC310911130400,XC,31,09/11/2013 04:00:00 AM,,315,V,SH
XC300911130400,XC,30,09/11/2013 04:00:00 AM,,1.3,V,SH
XC300911130430,XC,30,09/11/2013 04:30:00 AM,,2,V,SH
XC310911130430,XC,31,09/11/2013 04:30:00 AM,,289,V,SH
XC300911130500,XC,30,09/11/2013 05:00:00 AM,,1.9,V,SH
XC310911130500,XC,31,09/11/2013 05:00:00 AM,,327,V,SH
XC300911130530,XC,30,09/11/2013 05:30:00 AM,,2.4,V,SH
XC310911130530,XC,31,09/11/2013 05:30:00 AM,,319,V,SH
XC310911130600,XC,31,09/11/2013 06:00:00 AM,,317,V,SH
XC300911130600,XC,30,09/11/2013 06:00:00 AM,,5.1,V,SH
XC300911130630,XC,30,09/11/2013 06:30:00 AM,,3.8,V,SH
XC310911130630,XC,31,09/11/2013 06:30:00 AM,,321,V,SH
XC300911130700,XC,30,09/11/2013 07:00:00 AM,,1.4,V,SH
XC310911130700,XC,31,09/11/2013 07:00:00 AM,,344,V,SH
XC300911130730,XC,30,09/11/2013 07:30:00 AM,,1.8,V,SH
XC310911130730,XC,31,09/11/2013 07:30:00 AM,,320,V,SH
XC300911130800,XC,30,09/11/2013 08:00:00 AM,,2,V,SH
XC310911130800,XC,31,09/11/2013 08:00:00 AM,,333,V,SH
XC300911130830,XC,30,09/11/2013 08:30:00 AM,,2.8,V,SH
XC310911130830,XC,31,09/11/2013 08:30:00 AM,,321,V,SH
XC300911130900,XC,30,09/11/2013 09:00:00 AM,,2.8,V,SH
XC310911130900,XC,31,09/11/2013 09:00:00 AM,,338,V,SH
XC300911130930,XC,30,09/11/2013 09:30:00 AM,,2.8,V,SH
XC310911130930,XC,31,09/11/2013 09:30:00 AM,,323,V,SH
XC300911131000,XC,30,09/11/2013 10:00:00 AM,,2.4,V,SH
XC310911131000,XC,31,09/11/2013 10:00:00 AM,,317,V,SH
XC300911131030,XC,30,09/11/2013 10:30:00 AM,,2.6,V,SH
XC310911131030,XC,31,09/11/2013 10:30:00 AM,,313,V,SH
XC310911131100,XC,31,09/11/2013 11:00:00 AM,,321,V,SH
XC300911131100,XC,30,09/11/2013 11:00:00 AM,,2.2,V,SH
XC300911131130,XC,30,09/11/2013 11:30:00 AM,,2.5,V,SH
XC310911131130,XC,31,09/11/2013 11:30:00 AM,,336,V,SH
XC300911131200,XC,30,09/11/2013 12:00:00 PM,,2.3,V,SH
XC310911131200,XC,31,09/11/2013 12:00:00 PM,,313,V,SH
XC310911131230,XC,31,09/11/2013 12:30:00 PM,,314,V,SH
XC300911131230,XC,30,09/11/2013 12:30:00 PM,,3.7,V,SH
XC300911131300,XC,30,09/11/2013 01:00:00 PM,,3.3,V,SH
XC310911131300,XC,31,09/11/2013 01:00:00 PM,,314,V,SH
XC300911131330,XC,30,09/11/2013 01:30:00 PM,,2.2,V,SH
XC310911131330,XC,31,09/11/2013 01:30:00 PM,,279,V,SH
XC300911131400,XC,30,09/11/2013 02:00:00 PM,,1.7,V,SH
XC310911131400,XC,31,09/11/2013 02:00:00 PM,,257,V,SH
XC300911131430,XC,30,09/11/2013 02:30:00 PM,,3.1,V,SH
XC310911131430,XC,31,09/11/2013 02:30:00 PM,,300,V,SH
XC300911131500,XC,30,09/11/2013 03:00:00 PM,,4.2,V,SH
XC310911131500,XC,31,09/11/2013 03:00:00 PM,,322,V,SH
XC310911131530,XC,31,09/11/2013 03:30:00 PM,,319,V,SH
XC300911131530,XC,30,09/11/2013 03:30:00 PM,,3.9,V,SH
XC310911131600,XC,31,09/11/2013 04:00:00 PM,,302,V,SH
XC300911131600,XC,30,09/11/2013 04:00:00 PM,,2.8,V,SH
XC310911131630,XC,31,09/11/2013 04:30:00 PM,,276,V,SH
XC300911131630,XC,30,09/11/2013 04:30:00 PM,,2.4,V,SH
XC300911131700,XC,30,09/11/2013 05:00:00 PM,,3.6,V,SH
XC310911131700,XC,31,09/11/2013 05:00:00 PM,,282,V,SH
XC300911131730,XC,30,09/11/2013 05:30:00 PM,,4.2,V,SH
XC310911131730,XC,31,09/11/2013 05:30:00 PM,,286,V,SH
XC300911131800,XC,30,09/11/2013 06:00:00 PM,,3.9,V,SH
XC310911131800,XC,31,09/11/2013 06:00:00 PM,,294,V,SH
XC300911131830,XC,30,09/11/2013 06:30:00 PM,,3.6,V,SH
XC310911131830,XC,31,09/11/2013 06:30:00 PM,,289,V,SH
XC300911131900,XC,30,09/11/2013 07:00:00 PM,,3.5,V,SH
XC310911131900,XC,31,09/11/2013 07:00:00 PM,,311,V,SH
XC310911131930,XC,31,09/11/2013 07:30:00 PM,,309,V,SH
XC300911131930,XC,30,09/11/2013 07:30:00 PM,,2.4,V,SH
XC300911132000,XC,30,09/11/2013 08:00:00 PM,,1.1,V,SH
XC310911132000,XC,31,09/11/2013 08:00:00 PM,,311,V,SH
XC300911132030,XC,30,09/11/2013 08:30:00 PM,,2.4,V,SH
XC310911132030,XC,31,09/11/2013 08:30:00 PM,,307,V,SH
XC310911132100,XC,31,09/11/2013 09:00:00 PM,,324,V,SH
XC300911132100,XC,30,09/11/2013 09:00:00 PM,,3.3,V,SH
XC300911132130,XC,30,09/11/2013 09:30:00 PM,,5.9,V,SH
XC310911132130,XC,31,09/11/2013 09:30:00 PM,,309,V,SH
XC310911132200,XC,31,09/11/2013 10:00:00 PM,,308,V,SH
XC300911132200,XC,30,09/11/2013 10:00:00 PM,,7.5,V,SH
XC300911132230,XC,30,09/11/2013 10:30:00 PM,,7.3,V,SH
XC310911132230,XC,31,09/11/2013 10:30:00 PM,,301,V,SH
XC310911132300,XC,31,09/11/2013 11:00:00 PM,,308,V,SH
XC300911132300,XC,30,09/11/2013 11:00:00 PM,,8.7,V,SH
XC300911132330,XC,30,09/11/2013 11:30:00 PM,,8.6,V,SH
XC310911132330,XC,31,09/11/2013 11:30:00 PM,,312,V,SH
XC301011130000,XC,30,10/11/2013 12:00:00 AM,,8,V,SH
XC311011130000,XC,31,10/11/2013 12:00:00 AM,,312,V,SH
XC311011130030,XC,31,10/11/2013 12:30:00 AM,,317,V,SH
XC301011130030,XC,30,10/11/2013 12:30:00 AM,,6.7,V,SH
XC301011130100,XC,30,10/11/2013 01:00:00 AM,,6.8,V,SH
XC311011130100,XC,31,10/11/2013 01:00:00 AM,,319,V,SH
XC311011130130,XC,31,10/11/2013 01:30:00 AM,,352,V,SH
XC301011130130,XC,30,10/11/2013 01:30:00 AM,,2.6,V,SH
XC301011130200,XC,30,10/11/2013 02:00:00 AM,,2.4,V,SH
XC311011130200,XC,31,10/11/2013 02:00:00 AM,,354,V,SH
XC301011130230,XC,30,10/11/2013 02:30:00 AM,,2.9,V,SH
XC311011130230,XC,31,10/11/2013 02:30:00 AM,,355,V,SH
XC311011130300,XC,31,10/11/2013 03:00:00 AM,,349,V,SH
XC301011130300,XC,30,10/11/2013 03:00:00 AM,,1.6,V,SH
XC301011130330,XC,30,10/11/2013 03:30:00 AM,,1.9,V,SH
XC311011130330,XC,31,10/11/2013 03:30:00 AM,,345,V,SH
XC301011130400,XC,30,10/11/2013 04:00:00 AM,,1.8,V,SH
XC311011130400,XC,31,10/11/2013 04:00:00 AM,,338,V,SH
XC311011130430,XC,31,10/11/2013 04:30:00 AM,,352,V,SH
XC301011130430,XC,30,10/11/2013 04:30:00 AM,,1.3,V,SH
XC301011130500,XC,30,10/11/2013 05:00:00 AM,,2.4,V,SH
XC311011130500,XC,31,10/11/2013 05:00:00 AM,,354,V,SH
XC311011130530,XC,31,10/11/2013 05:30:00 AM,,347,V,SH
XC301011130530,XC,30,10/11/2013 05:30:00 AM,,1.7,V,SH
XC301011130600,XC,30,10/11/2013 06:00:00 AM,,3.9,V,SH
XC311011130600,XC,31,10/11/2013 06:00:00 AM,,357,V,SH
XC301011130630,XC,30,10/11/2013 06:30:00 AM,,3.4,V,SH
XC311011130630,XC,31,10/11/2013 06:30:00 AM,,356,V,SH
XC301011130700,XC,30,10/11/2013 07:00:00 AM,,1.9,V,SH
XC311011130700,XC,31,10/11/2013 07:00:00 AM,,347,V,SH
XC311011130730,XC,31,10/11/2013 07:30:00 AM,,329,V,SH
XC301011130730,XC,30,10/11/2013 07:30:00 AM,,3.8,V,SH
XC301011130800,XC,30,10/11/2013 08:00:00 AM,,4.6,V,SH
XC311011130800,XC,31,10/11/2013 08:00:00 AM,,319,V,SH
XC301011130830,XC,30,10/11/2013 08:30:00 AM,,6.1,V,SH
XC311011130830,XC,31,10/11/2013 08:30:00 AM,,315,V,SH
XC301011130900,XC,30,10/11/2013 09:00:00 AM,,7.5,V,SH
XC311011130900,XC,31,10/11/2013 09:00:00 AM,,310,V,SH
XC311011130930,XC,31,10/11/2013 09:30:00 AM,,309,V,SH
XC301011130930,XC,30,10/11/2013 09:30:00 AM,,7,V,SH
XC311011131000,XC,31,10/11/2013 10:00:00 AM,,312,V,SH
XC301011131000,XC,30,10/11/2013 10:00:00 AM,,7.4,V,SH
XC301011131030,XC,30,10/11/2013 10:30:00 AM,,6.5,V,SH
XC311011131030,XC,31,10/11/2013 10:30:00 AM,,303,V,SH
XC311011131100,XC,31,10/11/2013 11:00:00 AM,,307,V,SH
XC301011131100,XC,30,10/11/2013 11:00:00 AM,,5.9,V,SH
XC301011131130,XC,30,10/11/2013 11:30:00 AM,,5.8,V,SH
XC311011131130,XC,31,10/11/2013 11:30:00 AM,,313,V,SH
XC301011131200,XC,30,10/11/2013 12:00:00 PM,,5.4,V,SH
XC311011131200,XC,31,10/11/2013 12:00:00 PM,,313,V,SH
XC301011131230,XC,30,10/11/2013 12:30:00 PM,,5.4,V,SH
XC311011131230,XC,31,10/11/2013 12:30:00 PM,,313,V,SH
XC301011131300,XC,30,10/11/2013 01:00:00 PM,,5.1,V,SH
XC311011131300,XC,31,10/11/2013 01:00:00 PM,,307,V,SH
XC301011131330,XC,30,10/11/2013 01:30:00 PM,,4.6,V,SH
XC311011131330,XC,31,10/11/2013 01:30:00 PM,,299,V,SH
XC301011131400,XC,30,10/11/2013 02:00:00 PM,,5,V,SH
XC311011131400,XC,31,10/11/2013 02:00:00 PM,,305,V,SH
XC301011131430,XC,30,10/11/2013 02:30:00 PM,,5.1,V,SH
XC311011131430,XC,31,10/11/2013 02:30:00 PM,,302,V,SH
XC301011131500,XC,30,10/11/2013 03:00:00 PM,,5.9,V,SH
XC311011131500,XC,31,10/11/2013 03:00:00 PM,,309,V,SH
XC301011131530,XC,30,10/11/2013 03:30:00 PM,,6,V,SH
XC311011131530,XC,31,10/11/2013 03:30:00 PM,,313,V,SH
XC301011131600,XC,30,10/11/2013 04:00:00 PM,,5.1,V,SH
XC311011131600,XC,31,10/11/2013 04:00:00 PM,,308,V,SH
XC301011131630,XC,30,10/11/2013 04:30:00 PM,,3.9,V,SH
XC311011131630,XC,31,10/11/2013 04:30:00 PM,,304,V,SH
XC301011131700,XC,30,10/11/2013 05:00:00 PM,,4.9,V,SH
XC311011131700,XC,31,10/11/2013 05:00:00 PM,,321,V,SH
XC301011131730,XC,30,10/11/2013 05:30:00 PM,,5.3,V,SH
XC311011131730,XC,31,10/11/2013 05:30:00 PM,,319,V,SH
XC301011131800,XC,30,10/11/2013 06:00:00 PM,,4.6,V,SH
XC311011131800,XC,31,10/11/2013 06:00:00 PM,,316,V,SH
XC301011131830,XC,30,10/11/2013 06:30:00 PM,,4.3,V,SH
XC311011131830,XC,31,10/11/2013 06:30:00 PM,,321,V,SH
XC301011131900,XC,30,10/11/2013 07:00:00 PM,,2.4,V,SH
XC311011131900,XC,31,10/11/2013 07:00:00 PM,,334,V,SH
XC301011131930,XC,30,10/11/2013 07:30:00 PM,,0.9,V,SH
XC311011131930,XC,31,10/11/2013 07:30:00 PM,,343,V,SH
XC301011132000,XC,30,10/11/2013 08:00:00 PM,,0.7,V,SH
XC311011132000,XC,31,10/11/2013 08:00:00 PM,,102,V,SH
XC311011132030,XC,31,10/11/2013 08:30:00 PM,,302,V,SH
XC301011132030,XC,30,10/11/2013 08:30:00 PM,,2.1,V,SH
XC311011132100,XC,31,10/11/2013 09:00:00 PM,,306,V,SH
XC301011132100,XC,30,10/11/2013 09:00:00 PM,,3.1,V,SH
XC301011132130,XC,30,10/11/2013 09:30:00 PM,,3.1,V,SH
XC311011132130,XC,31,10/11/2013 09:30:00 PM,,306,V,SH
XC311011132200,XC,31,10/11/2013 10:00:00 PM,,314,V,SH
XC301011132200,XC,30,10/11/2013 10:00:00 PM,,3,V,SH
XC301011132230,XC,30,10/11/2013 10:30:00 PM,,2.2,V,SH
XC311011132230,XC,31,10/11/2013 10:30:00 PM,,308,V,SH
XC301011132300,XC,30,10/11/2013 11:00:00 PM,,2.2,V,SH
XC311011132300,XC,31,10/11/2013 11:00:00 PM,,310,V,SH
XC301011132330,XC,30,10/11/2013 11:30:00 PM,,1.3,V,SH
XC311011132330,XC,31,10/11/2013 11:30:00 PM,,318,V,SH
XC301111130000,XC,30,11/11/2013 12:00:00 AM,,1.1,V,SH
XC311111130000,XC,31,11/11/2013 12:00:00 AM,,349,V,SH
XC301111130030,XC,30,11/11/2013 12:30:00 AM,,1.2,V,SH
XC311111130030,XC,31,11/11/2013 12:30:00 AM,,71,V,SH
XC301111130100,XC,30,11/11/2013 01:00:00 AM,,2.2,V,SH
XC311111130100,XC,31,11/11/2013 01:00:00 AM,,91,V,SH
XC301111130130,XC,30,11/11/2013 01:30:00 AM,,2.4,V,SH
XC311111130130,XC,31,11/11/2013 01:30:00 AM,,102,V,SH
XC311111130200,XC,31,11/11/2013 02:00:00 AM,,100,V,SH
XC301111130200,XC,30,11/11/2013 02:00:00 AM,,2.6,V,SH
XC311111130230,XC,31,11/11/2013 02:30:00 AM,,97,V,SH
XC301111130230,XC,30,11/11/2013 02:30:00 AM,,2.2,V,SH
XC301111130300,XC,30,11/11/2013 03:00:00 AM,,1.5,V,SH
XC311111130300,XC,31,11/11/2013 03:00:00 AM,,101,V,SH
XC301111130330,XC,30,11/11/2013 03:30:00 AM,,1.7,V,SH
XC311111130330,XC,31,11/11/2013 03:30:00 AM,,96,V,SH
XC301111130400,XC,30,11/11/2013 04:00:00 AM,,0.8,V,SH
XC311111130400,XC,31,11/11/2013 04:00:00 AM,,95,V,SH
XC311111130430,XC,31,11/11/2013 04:30:00 AM,,117,V,SH
XC301111130430,XC,30,11/11/2013 04:30:00 AM,,1.8,V,SH
XC301111130500,XC,30,11/11/2013 05:00:00 AM,,1.2,V,SH
XC311111130500,XC,31,11/11/2013 05:00:00 AM,,62,V,SH
XC311111130530,XC,31,11/11/2013 05:30:00 AM,,352,V,SH
XC301111130530,XC,30,11/11/2013 05:30:00 AM,,0.9,V,SH
XC301111130600,XC,30,11/11/2013 06:00:00 AM,,0.6,V,SH
XC311111130600,XC,31,11/11/2013 06:00:00 AM,,248,V,SH
XC301111130630,XC,30,11/11/2013 06:30:00 AM,,0.7,V,SH
XC311111130630,XC,31,11/11/2013 06:30:00 AM,,359,V,SH
XC301111130700,XC,30,11/11/2013 07:00:00 AM,,0.7,V,SH
XC311111130700,XC,31,11/11/2013 07:00:00 AM,,43,V,SH
XC301111130730,XC,30,11/11/2013 07:30:00 AM,,0.5,V,SH
XC311111130730,XC,31,11/11/2013 07:30:00 AM,,17,V,SH
XC301111130800,XC,30,11/11/2013 08:00:00 AM,,0.8,V,SH
XC311111130800,XC,31,11/11/2013 08:00:00 AM,,139,V,SH
XC311111130830,XC,31,11/11/2013 08:30:00 AM,,91,V,SH
XC301111130830,XC,30,11/11/2013 08:30:00 AM,,1.1,V,SH
XC301111130900,XC,30,11/11/2013 09:00:00 AM,,1.2,V,SH
XC311111130900,XC,31,11/11/2013 09:00:00 AM,,103,V,SH
XC311111130930,XC,31,11/11/2013 09:30:00 AM,,134,V,SH
XC301111130930,XC,30,11/11/2013 09:30:00 AM,,1.3,V,SH
XC301111131000,XC,30,11/11/2013 10:00:00 AM,,1.3,V,SH
XC311111131000,XC,31,11/11/2013 10:00:00 AM,,125,V,SH
XC301111131030,XC,30,11/11/2013 10:30:00 AM,,1.2,V,SH
XC311111131030,XC,31,11/11/2013 10:30:00 AM,,260,V,SH
XC301111131100,XC,30,11/11/2013 11:00:00 AM,,1.5,V,SH
XC311111131100,XC,31,11/11/2013 11:00:00 AM,,215,V,SH
XC311111131130,XC,31,11/11/2013 11:30:00 AM,,189,V,SH
XC301111131130,XC,30,11/11/2013 11:30:00 AM,,1.4,V,SH
XC301111131200,XC,30,11/11/2013 12:00:00 PM,,3.9,V,SH
XC311111131200,XC,31,11/11/2013 12:00:00 PM,,183,V,SH
XC301111131230,XC,30,11/11/2013 12:30:00 PM,,5.7,V,SH
XC311111131230,XC,31,11/11/2013 12:30:00 PM,,169,V,SH
XC311111131300,XC,31,11/11/2013 01:00:00 PM,,169,V,SH
XC301111131300,XC,30,11/11/2013 01:00:00 PM,,5.9,V,SH
XC311111131330,XC,31,11/11/2013 01:30:00 PM,,166,V,SH
XC301111131330,XC,30,11/11/2013 01:30:00 PM,,5.6,V,SH
XC301111131400,XC,30,11/11/2013 02:00:00 PM,,6.2,V,SH
XC311111131400,XC,31,11/11/2013 02:00:00 PM,,163,V,SH
XC301111131430,XC,30,11/11/2013 02:30:00 PM,,5.9,V,SH
XC311111131430,XC,31,11/11/2013 02:30:00 PM,,159,V,SH
XC301111131500,XC,30,11/11/2013 03:00:00 PM,,5,V,SH
XC311111131500,XC,31,11/11/2013 03:00:00 PM,,159,V,SH
XC311111131530,XC,31,11/11/2013 03:30:00 PM,,167,V,SH
XC301111131530,XC,30,11/11/2013 03:30:00 PM,,3.8,V,SH
XC301111131600,XC,30,11/11/2013 04:00:00 PM,,3.4,V,SH
XC311111131600,XC,31,11/11/2013 04:00:00 PM,,160,V,SH
XC311111131630,XC,31,11/11/2013 04:30:00 PM,,146,V,SH
XC301111131630,XC,30,11/11/2013 04:30:00 PM,,2.7,V,SH
XC301111131700,XC,30,11/11/2013 05:00:00 PM,,2.1,V,SH
XC311111131700,XC,31,11/11/2013 05:00:00 PM,,129,V,SH
XC301111131730,XC,30,11/11/2013 05:30:00 PM,,1.9,V,SH
XC311111131730,XC,31,11/11/2013 05:30:00 PM,,106,V,SH
XC301111131800,XC,30,11/11/2013 06:00:00 PM,,1.7,V,SH
XC311111131800,XC,31,11/11/2013 06:00:00 PM,,94,V,SH
XC301111131830,XC,30,11/11/2013 06:30:00 PM,,1.4,V,SH
XC311111131830,XC,31,11/11/2013 06:30:00 PM,,138,V,SH
XC311111131900,XC,31,11/11/2013 07:00:00 PM,,15,V,SH
XC301111131900,XC,30,11/11/2013 07:00:00 PM,,1.1,V,SH
XC301111131930,XC,30,11/11/2013 07:30:00 PM,,1,V,SH
XC311111131930,XC,31,11/11/2013 07:30:00 PM,,349,V,SH
XC301111132000,XC,30,11/11/2013 08:00:00 PM,,0.7,V,SH
XC311111132000,XC,31,11/11/2013 08:00:00 PM,,345,V,SH
XC301111132030,XC,30,11/11/2013 08:30:00 PM,,0.9,V,SH
XC311111132030,XC,31,11/11/2013 08:30:00 PM,,329,V,SH
XC301111132100,XC,30,11/11/2013 09:00:00 PM,,1.1,V,SH
XC311111132100,XC,31,11/11/2013 09:00:00 PM,,317,V,SH
XC301111132130,XC,30,11/11/2013 09:30:00 PM,,1.8,V,SH
XC311111132130,XC,31,11/11/2013 09:30:00 PM,,349,V,SH
XC311111132200,XC,31,11/11/2013 10:00:00 PM,,346,V,SH
XC301111132200,XC,30,11/11/2013 10:00:00 PM,,2,V,SH
XC301111132230,XC,30,11/11/2013 10:30:00 PM,,1.1,V,SH
XC311111132230,XC,31,11/11/2013 10:30:00 PM,,260,V,SH
XC311111132300,XC,31,11/11/2013 11:00:00 PM,,346,V,SH
XC301111132300,XC,30,11/11/2013 11:00:00 PM,,1.5,V,SH
XC301111132330,XC,30,11/11/2013 11:30:00 PM,,2.1,V,SH
XC311111132330,XC,31,11/11/2013 11:30:00 PM,,17,V,SH
XC301211130000,XC,30,12/11/2013 12:00:00 AM,,1.1,V,SH
XC311211130000,XC,31,12/11/2013 12:00:00 AM,,56,V,SH
XC301211130030,XC,30,12/11/2013 12:30:00 AM,,2.1,V,SH
XC311211130030,XC,31,12/11/2013 12:30:00 AM,,29,V,SH
XC311211130100,XC,31,12/11/2013 01:00:00 AM,,39,V,SH
XC301211130100,XC,30,12/11/2013 01:00:00 AM,,1.2,V,SH
XC311211130130,XC,31,12/11/2013 01:30:00 AM,,180,V,SH
XC301211130130,XC,30,12/11/2013 01:30:00 AM,,0.9,V,SH
XC311211130200,XC,31,12/11/2013 02:00:00 AM,,345,V,SH
XC301211130200,XC,30,12/11/2013 02:00:00 AM,,0.9,V,SH
XC311211130230,XC,31,12/11/2013 02:30:00 AM,,257,V,SH
XC301211130230,XC,30,12/11/2013 02:30:00 AM,,0.5,V,SH
XC301211130300,XC,30,12/11/2013 03:00:00 AM,,1.5,V,SH
XC311211130300,XC,31,12/11/2013 03:00:00 AM,,3,V,SH
XC301211130330,XC,30,12/11/2013 03:30:00 AM,,1.4,V,SH
XC311211130330,XC,31,12/11/2013 03:30:00 AM,,335,V,SH
XC311211130400,XC,31,12/11/2013 04:00:00 AM,,354,V,SH
XC301211130400,XC,30,12/11/2013 04:00:00 AM,,1.5,V,SH
XC301211130430,XC,30,12/11/2013 04:30:00 AM,,1.7,V,SH
XC311211130430,XC,31,12/11/2013 04:30:00 AM,,19,V,SH
XC301211130500,XC,30,12/11/2013 05:00:00 AM,,2,V,SH
XC311211130500,XC,31,12/11/2013 05:00:00 AM,,3,V,SH
XC301211130530,XC,30,12/11/2013 05:30:00 AM,,1.2,V,SH
XC311211130530,XC,31,12/11/2013 05:30:00 AM,,353,V,SH
XC301211130600,XC,30,12/11/2013 06:00:00 AM,,1.4,V,SH
XC311211130600,XC,31,12/11/2013 06:00:00 AM,,341,V,SH
XC301211130630,XC,30,12/11/2013 06:30:00 AM,,2.1,V,SH
XC311211130630,XC,31,12/11/2013 06:30:00 AM,,341,V,SH
XC311211130700,XC,31,12/11/2013 07:00:00 AM,,336,V,SH
XC301211130700,XC,30,12/11/2013 07:00:00 AM,,2,V,SH
XC301211130730,XC,30,12/11/2013 07:30:00 AM,,2.1,V,SH
XC311211130730,XC,31,12/11/2013 07:30:00 AM,,339,V,SH
XC301211130800,XC,30,12/11/2013 08:00:00 AM,,2.2,V,SH
XC311211130800,XC,31,12/11/2013 08:00:00 AM,,320,V,SH
XC301211130830,XC,30,12/11/2013 08:30:00 AM,,1.5,V,SH
XC311211130830,XC,31,12/11/2013 08:30:00 AM,,305,V,SH
XC311211130900,XC,31,12/11/2013 09:00:00 AM,,314,V,SH
XC301211130900,XC,30,12/11/2013 09:00:00 AM,,2.6,V,SH
XC311211130930,XC,31,12/11/2013 09:30:00 AM,,313,V,SH
XC301211130930,XC,30,12/11/2013 09:30:00 AM,,2.5,V,SH
XC301211131000,XC,30,12/11/2013 10:00:00 AM,,1.5,V,SH
XC311211131000,XC,31,12/11/2013 10:00:00 AM,,307,V,SH
XC301211131030,XC,30,12/11/2013 10:30:00 AM,,1.6,V,SH
XC311211131030,XC,31,12/11/2013 10:30:00 AM,,309,V,SH
XC301211131100,XC,30,12/11/2013 11:00:00 AM,,1.6,V,SH
XC311211131100,XC,31,12/11/2013 11:00:00 AM,,316,V,SH
XC301211131130,XC,30,12/11/2013 11:30:00 AM,,2,V,SH
XC311211131130,XC,31,12/11/2013 11:30:00 AM,,304,V,SH
XC301211131200,XC,30,12/11/2013 12:00:00 PM,,1.1,V,SH
XC311211131200,XC,31,12/11/2013 12:00:00 PM,,300,V,SH
XC311211131230,XC,31,12/11/2013 12:30:00 PM,,276,V,SH
XC301211131230,XC,30,12/11/2013 12:30:00 PM,,1.3,V,SH
XC311211131300,XC,31,12/11/2013 01:00:00 PM,,213,V,SH
XC301211131300,XC,30,12/11/2013 01:00:00 PM,,1.3,V,SH
XC301211131330,XC,30,12/11/2013 01:30:00 PM,,3.1,V,SH
XC311211131330,XC,31,12/11/2013 01:30:00 PM,,179,V,SH
XC301211131400,XC,30,12/11/2013 02:00:00 PM,,5.2,V,SH
XC311211131400,XC,31,12/11/2013 02:00:00 PM,,161,V,SH
XC301211131430,XC,30,12/11/2013 02:30:00 PM,,4.4,V,SH
XC311211131430,XC,31,12/11/2013 02:30:00 PM,,163,V,SH
XC301211131500,XC,30,12/11/2013 03:00:00 PM,,4.5,V,SH
XC311211131500,XC,31,12/11/2013 03:00:00 PM,,163,V,SH
XC301211131530,XC,30,12/11/2013 03:30:00 PM,,3.2,V,SH
XC311211131530,XC,31,12/11/2013 03:30:00 PM,,168,V,SH
XC301211131600,XC,30,12/11/2013 04:00:00 PM,,1.9,V,SH
XC311211131600,XC,31,12/11/2013 04:00:00 PM,,186,V,SH
XC311211131630,XC,31,12/11/2013 04:30:00 PM,,214,V,SH
XC301211131630,XC,30,12/11/2013 04:30:00 PM,,0.6,V,SH
XC301211131700,XC,30,12/11/2013 05:00:00 PM,,0.7,V,SH
XC311211131700,XC,31,12/11/2013 05:00:00 PM,,167,V,SH
XC301211131730,XC,30,12/11/2013 05:30:00 PM,,1.4,V,SH
XC311211131730,XC,31,12/11/2013 05:30:00 PM,,161,V,SH
XC301211131800,XC,30,12/11/2013 06:00:00 PM,,1.1,V,SH
XC311211131800,XC,31,12/11/2013 06:00:00 PM,,142,V,SH
XC301211131830,XC,30,12/11/2013 06:30:00 PM,,0.9,V,SH
XC311211131830,XC,31,12/11/2013 06:30:00 PM,,131,V,SH
XC301211131900,XC,30,12/11/2013 07:00:00 PM,,0.7,V,SH
XC311211131900,XC,31,12/11/2013 07:00:00 PM,,75,V,SH
XC301211131930,XC,30,12/11/2013 07:30:00 PM,,1.3,V,SH
XC311211131930,XC,31,12/11/2013 07:30:00 PM,,110,V,SH
XC301211132000,XC,30,12/11/2013 08:00:00 PM,,0.6,V,SH
XC311211132000,XC,31,12/11/2013 08:00:00 PM,,111,V,SH
XC301211132030,XC,30,12/11/2013 08:30:00 PM,,1.3,V,SH
XC311211132030,XC,31,12/11/2013 08:30:00 PM,,40,V,SH
XC311211132100,XC,31,12/11/2013 09:00:00 PM,,157,V,SH
XC301211132100,XC,30,12/11/2013 09:00:00 PM,,0.5,V,SH
XC311211132130,XC,31,12/11/2013 09:30:00 PM,,196,V,SH
XC301211132130,XC,30,12/11/2013 09:30:00 PM,,0.2,V,SH
XC311211132200,XC,31,12/11/2013 10:00:00 PM,,341,V,SH
XC301211132200,XC,30,12/11/2013 10:00:00 PM,,0.4,V,SH
XC301211132230,XC,30,12/11/2013 10:30:00 PM,,0.9,V,SH
XC311211132230,XC,31,12/11/2013 10:30:00 PM,,333,V,SH
XC301211132300,XC,30,12/11/2013 11:00:00 PM,,2.1,V,SH
XC311211132300,XC,31,12/11/2013 11:00:00 PM,,328,V,SH
XC301211132330,XC,30,12/11/2013 11:30:00 PM,,1.9,V,SH
XC311211132330,XC,31,12/11/2013 11:30:00 PM,,336,V,SH
XC311311130000,XC,31,13/11/2013 12:00:00 AM,,343,V,SH
XC301311130000,XC,30,13/11/2013 12:00:00 AM,,1.3,V,SH
XC311311130030,XC,31,13/11/2013 12:30:00 AM,,336,V,SH
XC301311130030,XC,30,13/11/2013 12:30:00 AM,,1.6,V,SH
XC301311130100,XC,30,13/11/2013 01:00:00 AM,,1.7,V,SH
XC311311130100,XC,31,13/11/2013 01:00:00 AM,,324,V,SH
XC311311130130,XC,31,13/11/2013 01:30:00 AM,,312,V,SH
XC301311130130,XC,30,13/11/2013 01:30:00 AM,,1.9,V,SH
XC301311130200,XC,30,13/11/2013 02:00:00 AM,,1.3,V,SH
XC311311130200,XC,31,13/11/2013 02:00:00 AM,,328,V,SH
XC311311130230,XC,31,13/11/2013 02:30:00 AM,,330,V,SH
XC301311130230,XC,30,13/11/2013 02:30:00 AM,,1.7,V,SH
XC311311130300,XC,31,13/11/2013 03:00:00 AM,,341,V,SH
XC301311130300,XC,30,13/11/2013 03:00:00 AM,,1.5,V,SH
XC301311130330,XC,30,13/11/2013 03:30:00 AM,,1.8,V,SH
XC311311130330,XC,31,13/11/2013 03:30:00 AM,,333,V,SH
XC311311130400,XC,31,13/11/2013 04:00:00 AM,,337,V,SH
XC301311130400,XC,30,13/11/2013 04:00:00 AM,,1.9,V,SH
XC301311130430,XC,30,13/11/2013 04:30:00 AM,,2.7,V,SH
XC311311130430,XC,31,13/11/2013 04:30:00 AM,,320,V,SH
XC301311130500,XC,30,13/11/2013 05:00:00 AM,,1.9,V,SH
XC311311130500,XC,31,13/11/2013 05:00:00 AM,,320,V,SH
XC311311130530,XC,31,13/11/2013 05:30:00 AM,,330,V,SH
XC301311130530,XC,30,13/11/2013 05:30:00 AM,,2.4,V,SH
XC311311130600,XC,31,13/11/2013 06:00:00 AM,,351,V,SH
XC301311130600,XC,30,13/11/2013 06:00:00 AM,,1.3,V,SH
XC301311130630,XC,30,13/11/2013 06:30:00 AM,,1.7,V,SH
XC311311130630,XC,31,13/11/2013 06:30:00 AM,,350,V,SH
XC301311130700,XC,30,13/11/2013 07:00:00 AM,,1,V,SH
XC311311130700,XC,31,13/11/2013 07:00:00 AM,,348,V,SH
XC301311130730,XC,30,13/11/2013 07:30:00 AM,,1.5,V,SH
XC311311130730,XC,31,13/11/2013 07:30:00 AM,,333,V,SH
XC301311130800,XC,30,13/11/2013 08:00:00 AM,,2.1,V,SH
XC311311130800,XC,31,13/11/2013 08:00:00 AM,,317,V,SH
XC301311130830,XC,30,13/11/2013 08:30:00 AM,,2.2,V,SH
XC311311130830,XC,31,13/11/2013 08:30:00 AM,,307,V,SH
XC301311130900,XC,30,13/11/2013 09:00:00 AM,,4.1,V,SH
XC311311130900,XC,31,13/11/2013 09:00:00 AM,,318,V,SH
XC311311130930,XC,31,13/11/2013 09:30:00 AM,,320,V,SH
XC301311130930,XC,30,13/11/2013 09:30:00 AM,,3.3,V,SH
XC301311131000,XC,30,13/11/2013 10:00:00 AM,,3.2,V,SH
XC311311131000,XC,31,13/11/2013 10:00:00 AM,,316,V,SH
XC311311131030,XC,31,13/11/2013 10:30:00 AM,,322,V,SH
XC301311131030,XC,30,13/11/2013 10:30:00 AM,,2.5,V,SH
XC301311131100,XC,30,13/11/2013 11:00:00 AM,,2.6,V,SH
XC311311131100,XC,31,13/11/2013 11:00:00 AM,,295,V,SH
XC311311131130,XC,31,13/11/2013 11:30:00 AM,,311,V,SH
XC301311131130,XC,30,13/11/2013 11:30:00 AM,,2.4,V,SH
XC301311131200,XC,30,13/11/2013 12:00:00 PM,,1.7,V,SH
XC311311131200,XC,31,13/11/2013 12:00:00 PM,,328,V,SH
XC311311131230,XC,31,13/11/2013 12:30:00 PM,,354,V,SH
XC301311131230,XC,30,13/11/2013 12:30:00 PM,,1.4,V,SH
XC301311131300,XC,30,13/11/2013 01:00:00 PM,,0.9,V,SH
XC311311131300,XC,31,13/11/2013 01:00:00 PM,,29,V,SH
XC301311131330,XC,30,13/11/2013 01:30:00 PM,,0.5,V,SH
XC311311131330,XC,31,13/11/2013 01:30:00 PM,,111,V,SH
XC311311131400,XC,31,13/11/2013 02:00:00 PM,,198,V,SH
XC301311131400,XC,30,13/11/2013 02:00:00 PM,,1.2,V,SH
XC301311131430,XC,30,13/11/2013 02:30:00 PM,,1.5,V,SH
XC311311131430,XC,31,13/11/2013 02:30:00 PM,,160,V,SH
XC301311131500,XC,30,13/11/2013 03:00:00 PM,,3,V,SH
XC311311131500,XC,31,13/11/2013 03:00:00 PM,,160,V,SH
XC301311131530,XC,30,13/11/2013 03:30:00 PM,,3.6,V,SH
XC311311131530,XC,31,13/11/2013 03:30:00 PM,,166,V,SH
XC301311131600,XC,30,13/11/2013 04:00:00 PM,,3.2,V,SH
XC311311131600,XC,31,13/11/2013 04:00:00 PM,,176,V,SH
XC301311131630,XC,30,13/11/2013 04:30:00 PM,,3.6,V,SH
XC311311131630,XC,31,13/11/2013 04:30:00 PM,,156,V,SH
XC311311131700,XC,31,13/11/2013 05:00:00 PM,,152,V,SH
XC301311131700,XC,30,13/11/2013 05:00:00 PM,,4,V,SH
XC311311131730,XC,31,13/11/2013 05:30:00 PM,,157,V,SH
XC301311131730,XC,30,13/11/2013 05:30:00 PM,,2.5,V,SH
XC301311131800,XC,30,13/11/2013 06:00:00 PM,,2.8,V,SH
XC311311131800,XC,31,13/11/2013 06:00:00 PM,,148,V,SH
XC311311131830,XC,31,13/11/2013 06:30:00 PM,,145,V,SH
XC301311131830,XC,30,13/11/2013 06:30:00 PM,,3,V,SH
XC301311131900,XC,30,13/11/2013 07:00:00 PM,,1.9,V,SH
XC311311131900,XC,31,13/11/2013 07:00:00 PM,,139,V,SH
XC301311131930,XC,30,13/11/2013 07:30:00 PM,,2.6,V,SH
XC311311131930,XC,31,13/11/2013 07:30:00 PM,,148,V,SH
XC301311132000,XC,30,13/11/2013 08:00:00 PM,,1.4,V,SH
XC311311132000,XC,31,13/11/2013 08:00:00 PM,,209,V,SH
XC301311132030,XC,30,13/11/2013 08:30:00 PM,,1.2,V,SH
XC311311132030,XC,31,13/11/2013 08:30:00 PM,,351,V,SH
XC301311132100,XC,30,13/11/2013 09:00:00 PM,,1.4,V,SH
XC311311132100,XC,31,13/11/2013 09:00:00 PM,,4,V,SH
XC311311132130,XC,31,13/11/2013 09:30:00 PM,,0,V,SH
XC301311132130,XC,30,13/11/2013 09:30:00 PM,,1.3,V,SH
XC311311132200,XC,31,13/11/2013 10:00:00 PM,,311,V,SH
XC301311132200,XC,30,13/11/2013 10:00:00 PM,,0.6,V,SH
XC301311132230,XC,30,13/11/2013 10:30:00 PM,,0.5,V,SH
XC311311132230,XC,31,13/11/2013 10:30:00 PM,,336,V,SH
XC301311132300,XC,30,13/11/2013 11:00:00 PM,,1.1,V,SH
XC311311132300,XC,31,13/11/2013 11:00:00 PM,,321,V,SH
XC311311132330,XC,31,13/11/2013 11:30:00 PM,,342,V,SH
XC301311132330,XC,30,13/11/2013 11:30:00 PM,,1,V,SH
XC301411130000,XC,30,14/11/2013 12:00:00 AM,,1.4,V,SH
XC311411130000,XC,31,14/11/2013 12:00:00 AM,,311,V,SH
XC311411130030,XC,31,14/11/2013 12:30:00 AM,,328,V,SH
XC301411130030,XC,30,14/11/2013 12:30:00 AM,,1.7,V,SH
XC301411130100,XC,30,14/11/2013 01:00:00 AM,,1.7,V,SH
XC311411130100,XC,31,14/11/2013 01:00:00 AM,,329,V,SH
XC301411130130,XC,30,14/11/2013 01:30:00 AM,,1.6,V,SH
XC311411130130,XC,31,14/11/2013 01:30:00 AM,,337,V,SH
XC301411130200,XC,30,14/11/2013 02:00:00 AM,,0.7,V,SH
XC311411130200,XC,31,14/11/2013 02:00:00 AM,,344,V,SH
XC301411130230,XC,30,14/11/2013 02:30:00 AM,,1.6,V,SH
XC311411130230,XC,31,14/11/2013 02:30:00 AM,,339,V,SH
XC301411130300,XC,30,14/11/2013 03:00:00 AM,,1.2,V,SH
XC311411130300,XC,31,14/11/2013 03:00:00 AM,,344,V,SH
XC301411130330,XC,30,14/11/2013 03:30:00 AM,,1.9,V,SH
XC311411130330,XC,31,14/11/2013 03:30:00 AM,,322,V,SH
XC301411130400,XC,30,14/11/2013 04:00:00 AM,,2.6,V,SH
XC311411130400,XC,31,14/11/2013 04:00:00 AM,,324,V,SH
XC311411130430,XC,31,14/11/2013 04:30:00 AM,,324,V,SH
XC301411130430,XC,30,14/11/2013 04:30:00 AM,,2.1,V,SH
XC301411130500,XC,30,14/11/2013 05:00:00 AM,,1.6,V,SH
XC311411130500,XC,31,14/11/2013 05:00:00 AM,,339,V,SH
XC301411130530,XC,30,14/11/2013 05:30:00 AM,,1.8,V,SH
XC311411130530,XC,31,14/11/2013 05:30:00 AM,,332,V,SH
XC301411130600,XC,30,14/11/2013 06:00:00 AM,,1.7,V,SH
XC311411130600,XC,31,14/11/2013 06:00:00 AM,,337,V,SH
XC301411130630,XC,30,14/11/2013 06:30:00 AM,,1.7,V,SH
XC311411130630,XC,31,14/11/2013 06:30:00 AM,,335,V,SH
XC301411130700,XC,30,14/11/2013 07:00:00 AM,,1.6,V,SH
XC311411130700,XC,31,14/11/2013 07:00:00 AM,,332,V,SH
XC301411130730,XC,30,14/11/2013 07:30:00 AM,,1.6,V,SH
XC311411130730,XC,31,14/11/2013 07:30:00 AM,,327,V,SH
XC301411130800,XC,30,14/11/2013 08:00:00 AM,,2,V,SH
XC311411130800,XC,31,14/11/2013 08:00:00 AM,,302,V,SH
XC311411130830,XC,31,14/11/2013 08:30:00 AM,,315,V,SH
XC301411130830,XC,30,14/11/2013 08:30:00 AM,,2.3,V,SH
XC301411130900,XC,30,14/11/2013 09:00:00 AM,,2.6,V,SH
XC311411130900,XC,31,14/11/2013 09:00:00 AM,,328,V,SH
XC301411130930,XC,30,14/11/2013 09:30:00 AM,,2.2,V,SH
XC311411130930,XC,31,14/11/2013 09:30:00 AM,,318,V,SH
XC301411131000,XC,30,14/11/2013 10:00:00 AM,,2.8,V,SH
XC311411131000,XC,31,14/11/2013 10:00:00 AM,,298,V,SH
XC311411131030,XC,31,14/11/2013 10:30:00 AM,,306,V,SH
XC301411131030,XC,30,14/11/2013 10:30:00 AM,,2.9,V,SH
XC301411131100,XC,30,14/11/2013 11:00:00 AM,,2.5,V,SH
XC311411131100,XC,31,14/11/2013 11:00:00 AM,,305,V,SH
XC301411131130,XC,30,14/11/2013 11:30:00 AM,,2.8,V,SH
XC311411131130,XC,31,14/11/2013 11:30:00 AM,,316,V,SH
XC301411131200,XC,30,14/11/2013 12:00:00 PM,,2.8,V,SH
XC311411131200,XC,31,14/11/2013 12:00:00 PM,,322,V,SH
XC301411131230,XC,30,14/11/2013 12:30:00 PM,,2.6,V,SH
XC311411131230,XC,31,14/11/2013 12:30:00 PM,,310,V,SH
XC311411131300,XC,31,14/11/2013 01:00:00 PM,,294,V,SH
XC301411131300,XC,30,14/11/2013 01:00:00 PM,,3.4,V,SH
XC301411131330,XC,30,14/11/2013 01:30:00 PM,,4.9,V,SH
XC311411131330,XC,31,14/11/2013 01:30:00 PM,,293,V,SH
XC301411131400,XC,30,14/11/2013 02:00:00 PM,,4.5,V,SH
XC311411131400,XC,31,14/11/2013 02:00:00 PM,,288,V,SH
XC301411131430,XC,30,14/11/2013 02:30:00 PM,,3.7,V,SH
XC311411131430,XC,31,14/11/2013 02:30:00 PM,,298,V,SH
XC311411131500,XC,31,14/11/2013 03:00:00 PM,,288,V,SH
XC301411131500,XC,30,14/11/2013 03:00:00 PM,,3.1,V,SH
XC301411131530,XC,30,14/11/2013 03:30:00 PM,,3,V,SH
XC311411131530,XC,31,14/11/2013 03:30:00 PM,,308,V,SH
XC301411131600,XC,30,14/11/2013 04:00:00 PM,,1.8,V,SH
XC311411131600,XC,31,14/11/2013 04:00:00 PM,,324,V,SH
XC301411131630,XC,30,14/11/2013 04:30:00 PM,,0.8,V,SH
XC311411131630,XC,31,14/11/2013 04:30:00 PM,,4,V,SH
XC301411131700,XC,30,14/11/2013 05:00:00 PM,,3.1,V,SH
XC311411131700,XC,31,14/11/2013 05:00:00 PM,,52,V,SH
XC301411131730,XC,30,14/11/2013 05:30:00 PM,,2.9,V,SH
XC311411131730,XC,31,14/11/2013 05:30:00 PM,,58,V,SH
XC301411131800,XC,30,14/11/2013 06:00:00 PM,,1.5,V,SH
XC311411131800,XC,31,14/11/2013 06:00:00 PM,,349,V,SH
XC301411131830,XC,30,14/11/2013 06:30:00 PM,,1.9,V,SH
XC311411131830,XC,31,14/11/2013 06:30:00 PM,,295,V,SH
XC301411131900,XC,30,14/11/2013 07:00:00 PM,,2.4,V,SH
XC311411131900,XC,31,14/11/2013 07:00:00 PM,,267,V,SH
XC311411131930,XC,31,14/11/2013 07:30:00 PM,,269,V,SH
XC301411131930,XC,30,14/11/2013 07:30:00 PM,,2.6,V,SH
XC311411132000,XC,31,14/11/2013 08:00:00 PM,,280,V,SH
XC301411132000,XC,30,14/11/2013 08:00:00 PM,,2.8,V,SH
XC301411132030,XC,30,14/11/2013 08:30:00 PM,,3.3,V,SH
XC311411132030,XC,31,14/11/2013 08:30:00 PM,,281,V,SH
XC301411132100,XC,30,14/11/2013 09:00:00 PM,,3.2,V,SH
XC311411132100,XC,31,14/11/2013 09:00:00 PM,,289,V,SH
XC311411132130,XC,31,14/11/2013 09:30:00 PM,,296,V,SH
XC301411132130,XC,30,14/11/2013 09:30:00 PM,,3,V,SH
XC301411132200,XC,30,14/11/2013 10:00:00 PM,,2.8,V,SH
XC311411132200,XC,31,14/11/2013 10:00:00 PM,,267,V,SH
XC311411132230,XC,31,14/11/2013 10:30:00 PM,,273,V,SH
XC301411132230,XC,30,14/11/2013 10:30:00 PM,,2,V,SH
XC311411132300,XC,31,14/11/2013 11:00:00 PM,,302,V,SH
XC301411132300,XC,30,14/11/2013 11:00:00 PM,,3.1,V,SH
XC301411132330,XC,30,14/11/2013 11:30:00 PM,,4.2,V,SH
XC311411132330,XC,31,14/11/2013 11:30:00 PM,,300,V,SH
XC301511130000,XC,30,15/11/2013 12:00:00 AM,,4.1,V,SH
XC311511130000,XC,31,15/11/2013 12:00:00 AM,,309,V,SH
XC301511130030,XC,30,15/11/2013 12:30:00 AM,,3.9,V,SH
XC311511130030,XC,31,15/11/2013 12:30:00 AM,,318,V,SH
XC301511130100,XC,30,15/11/2013 01:00:00 AM,,2.7,V,SH
XC311511130100,XC,31,15/11/2013 01:00:00 AM,,329,V,SH
XC301511130130,XC,30,15/11/2013 01:30:00 AM,,1.5,V,SH
XC311511130130,XC,31,15/11/2013 01:30:00 AM,,217,V,SH
XC301511130200,XC,30,15/11/2013 02:00:00 AM,,1.3,V,SH
XC311511130200,XC,31,15/11/2013 02:00:00 AM,,313,V,SH
XC301511130230,XC,30,15/11/2013 02:30:00 AM,,1,V,SH
XC311511130230,XC,31,15/11/2013 02:30:00 AM,,353,V,SH
XC311511130300,XC,31,15/11/2013 03:00:00 AM,,356,V,SH
XC301511130300,XC,30,15/11/2013 03:00:00 AM,,1.5,V,SH
XC301511130330,XC,30,15/11/2013 03:30:00 AM,,1.1,V,SH
XC311511130330,XC,31,15/11/2013 03:30:00 AM,,324,V,SH
XC311511130400,XC,31,15/11/2013 04:00:00 AM,,6,V,SH
XC301511130400,XC,30,15/11/2013 04:00:00 AM,,1.2,V,SH
XC301511130430,XC,30,15/11/2013 04:30:00 AM,,1.8,V,SH
XC311511130430,XC,31,15/11/2013 04:30:00 AM,,324,V,SH
XC311511130500,XC,31,15/11/2013 05:00:00 AM,,283,V,SH
XC301511130500,XC,30,15/11/2013 05:00:00 AM,,1.1,V,SH
XC301511130530,XC,30,15/11/2013 05:30:00 AM,,1.2,V,SH
XC311511130530,XC,31,15/11/2013 05:30:00 AM,,341,V,SH
XC311511130600,XC,31,15/11/2013 06:00:00 AM,,3,V,SH
XC301511130600,XC,30,15/11/2013 06:00:00 AM,,1.7,V,SH
XC311511130630,XC,31,15/11/2013 06:30:00 AM,,341,V,SH
XC301511130630,XC,30,15/11/2013 06:30:00 AM,,1.5,V,SH
XC301511130700,XC,30,15/11/2013 07:00:00 AM,,1.6,V,SH
XC311511130700,XC,31,15/11/2013 07:00:00 AM,,335,V,SH
XC311511130730,XC,31,15/11/2013 07:30:00 AM,,317,V,SH
XC301511130730,XC,30,15/11/2013 07:30:00 AM,,1.9,V,SH
XC311511130800,XC,31,15/11/2013 08:00:00 AM,,321,V,SH
XC301511130800,XC,30,15/11/2013 08:00:00 AM,,2.2,V,SH
XC301511130830,XC,30,15/11/2013 08:30:00 AM,,2.9,V,SH
XC311511130830,XC,31,15/11/2013 08:30:00 AM,,308,V,SH
XC301511130900,XC,30,15/11/2013 09:00:00 AM,,2.8,V,SH
XC311511130900,XC,31,15/11/2013 09:00:00 AM,,311,V,SH
XC301511130930,XC,30,15/11/2013 09:30:00 AM,,2.8,V,SH
XC311511130930,XC,31,15/11/2013 09:30:00 AM,,303,V,SH
XC301511131000,XC,30,15/11/2013 10:00:00 AM,,2.5,V,SH
XC311511131000,XC,31,15/11/2013 10:00:00 AM,,319,V,SH
XC311511131030,XC,31,15/11/2013 10:30:00 AM,,319,V,SH
XC301511131030,XC,30,15/11/2013 10:30:00 AM,,2.3,V,SH
XC301511131100,XC,30,15/11/2013 11:00:00 AM,,2.4,V,SH
XC311511131100,XC,31,15/11/2013 11:00:00 AM,,300,V,SH
XC301511131130,XC,30,15/11/2013 11:30:00 AM,,2.8,V,SH
XC311511131130,XC,31,15/11/2013 11:30:00 AM,,317,V,SH
XC301511131200,XC,30,15/11/2013 12:00:00 PM,,2.1,V,SH
XC311511131200,XC,31,15/11/2013 12:00:00 PM,,338,V,SH
XC301511131230,XC,30,15/11/2013 12:30:00 PM,,2.6,V,SH
XC311511131230,XC,31,15/11/2013 12:30:00 PM,,301,V,SH
XC301511131300,XC,30,15/11/2013 01:00:00 PM,,3.3,V,SH
XC311511131300,XC,31,15/11/2013 01:00:00 PM,,308,V,SH
XC301511131330,XC,30,15/11/2013 01:30:00 PM,,2.3,V,SH
XC311511131330,XC,31,15/11/2013 01:30:00 PM,,281,V,SH
XC301511131400,XC,30,15/11/2013 02:00:00 PM,,2.7,V,SH
XC311511131400,XC,31,15/11/2013 02:00:00 PM,,285,V,SH
XC301511131430,XC,30,15/11/2013 02:30:00 PM,,2.5,V,SH
XC311511131430,XC,31,15/11/2013 02:30:00 PM,,275,V,SH
XC301511131500,XC,30,15/11/2013 03:00:00 PM,,2.5,V,SH
XC311511131500,XC,31,15/11/2013 03:00:00 PM,,279,V,SH
XC301511131530,XC,30,15/11/2013 03:30:00 PM,,1.2,V,SH
XC311511131530,XC,31,15/11/2013 03:30:00 PM,,277,V,SH
XC301511131600,XC,30,15/11/2013 04:00:00 PM,,3.9,V,SH
XC311511131600,XC,31,15/11/2013 04:00:00 PM,,164,V,SH
XC301511131630,XC,30,15/11/2013 04:30:00 PM,,3.7,V,SH
XC311511131630,XC,31,15/11/2013 04:30:00 PM,,160,V,SH
XC301511131700,XC,30,15/11/2013 05:00:00 PM,,2.3,V,SH
XC311511131700,XC,31,15/11/2013 05:00:00 PM,,149,V,SH
XC301511131730,XC,30,15/11/2013 05:30:00 PM,,2.6,V,SH
XC311511131730,XC,31,15/11/2013 05:30:00 PM,,90,V,SH
XC301511131800,XC,30,15/11/2013 06:00:00 PM,,2.8,V,SH
XC311511131800,XC,31,15/11/2013 06:00:00 PM,,74,V,SH
XC311511131830,XC,31,15/11/2013 06:30:00 PM,,61,V,SH
XC301511131830,XC,30,15/11/2013 06:30:00 PM,,2.4,V,SH
XC311511131900,XC,31,15/11/2013 07:00:00 PM,,70,V,SH
XC301511131900,XC,30,15/11/2013 07:00:00 PM,,1.7,V,SH
XC301511131930,XC,30,15/11/2013 07:30:00 PM,,1,V,SH
XC311511131930,XC,31,15/11/2013 07:30:00 PM,,80,V,SH
XC301511132000,XC,30,15/11/2013 08:00:00 PM,,1,V,SH
XC311511132000,XC,31,15/11/2013 08:00:00 PM,,140,V,SH
XC301511132030,XC,30,15/11/2013 08:30:00 PM,,1.7,V,SH
XC311511132030,XC,31,15/11/2013 08:30:00 PM,,92,V,SH
XC301511132100,XC,30,15/11/2013 09:00:00 PM,,1.8,V,SH
XC311511132100,XC,31,15/11/2013 09:00:00 PM,,96,V,SH
XC301511132130,XC,30,15/11/2013 09:30:00 PM,,1.8,V,SH
XC311511132130,XC,31,15/11/2013 09:30:00 PM,,73,V,SH
XC311511132200,XC,31,15/11/2013 10:00:00 PM,,42,V,SH
XC301511132200,XC,30,15/11/2013 10:00:00 PM,,1.9,V,SH
XC311511132230,XC,31,15/11/2013 10:30:00 PM,,32,V,SH
XC301511132230,XC,30,15/11/2013 10:30:00 PM,,1.1,V,SH
XC311511132300,XC,31,15/11/2013 11:00:00 PM,,14,V,SH
XC301511132300,XC,30,15/11/2013 11:00:00 PM,,1.8,V,SH
XC301511132330,XC,30,15/11/2013 11:30:00 PM,,1.6,V,SH
XC311511132330,XC,31,15/11/2013 11:30:00 PM,,335,V,SH
XC301611130000,XC,30,16/11/2013 12:00:00 AM,,1.8,V,SH
XC311611130000,XC,31,16/11/2013 12:00:00 AM,,330,V,SH
XC301611130030,XC,30,16/11/2013 12:30:00 AM,,2,V,SH
XC311611130030,XC,31,16/11/2013 12:30:00 AM,,341,V,SH
XC311611130100,XC,31,16/11/2013 01:00:00 AM,,337,V,SH
XC301611130100,XC,30,16/11/2013 01:00:00 AM,,1.9,V,SH
XC311611130130,XC,31,16/11/2013 01:30:00 AM,,17,V,SH
XC301611130130,XC,30,16/11/2013 01:30:00 AM,,1.3,V,SH
XC301611130200,XC,30,16/11/2013 02:00:00 AM,,1,V,SH
XC311611130200,XC,31,16/11/2013 02:00:00 AM,,17,V,SH
XC301611130230,XC,30,16/11/2013 02:30:00 AM,,1.2,V,SH
XC311611130230,XC,31,16/11/2013 02:30:00 AM,,344,V,SH
XC301611130300,XC,30,16/11/2013 03:00:00 AM,,1.6,V,SH
XC311611130300,XC,31,16/11/2013 03:00:00 AM,,313,V,SH
XC311611130330,XC,31,16/11/2013 03:30:00 AM,,340,V,SH
XC301611130330,XC,30,16/11/2013 03:30:00 AM,,2,V,SH
XC301611130400,XC,30,16/11/2013 04:00:00 AM,,1.6,V,SH
XC311611130400,XC,31,16/11/2013 04:00:00 AM,,350,V,SH
XC301611130430,XC,30,16/11/2013 04:30:00 AM,,2,V,SH
XC311611130430,XC,31,16/11/2013 04:30:00 AM,,349,V,SH
XC301611130500,XC,30,16/11/2013 05:00:00 AM,,1.8,V,SH
XC311611130500,XC,31,16/11/2013 05:00:00 AM,,335,V,SH
XC311611130530,XC,31,16/11/2013 05:30:00 AM,,338,V,SH
XC301611130530,XC,30,16/11/2013 05:30:00 AM,,1.6,V,SH
XC301611130600,XC,30,16/11/2013 06:00:00 AM,,2.1,V,SH
XC311611130600,XC,31,16/11/2013 06:00:00 AM,,342,V,SH
XC311611130630,XC,31,16/11/2013 06:30:00 AM,,344,V,SH
XC301611130630,XC,30,16/11/2013 06:30:00 AM,,2.6,V,SH
XC311611130700,XC,31,16/11/2013 07:00:00 AM,,327,V,SH
XC301611130700,XC,30,16/11/2013 07:00:00 AM,,2.3,V,SH
XC311611130730,XC,31,16/11/2013 07:30:00 AM,,341,V,SH
XC301611130730,XC,30,16/11/2013 07:30:00 AM,,1.2,V,SH
XC301611130800,XC,30,16/11/2013 08:00:00 AM,,2.9,V,SH
XC311611130800,XC,31,16/11/2013 08:00:00 AM,,62,V,SH
XC301611130830,XC,30,16/11/2013 08:30:00 AM,,5.1,V,SH
XC311611130830,XC,31,16/11/2013 08:30:00 AM,,98,V,SH
XC301611130900,XC,30,16/11/2013 09:00:00 AM,,4.4,V,SH
XC311611130900,XC,31,16/11/2013 09:00:00 AM,,113,V,SH
XC301611130930,XC,30,16/11/2013 09:30:00 AM,,4.1,V,SH
XC311611130930,XC,31,16/11/2013 09:30:00 AM,,112,V,SH
XC301611131000,XC,30,16/11/2013 10:00:00 AM,,5.4,V,SH
XC311611131000,XC,31,16/11/2013 10:00:00 AM,,76,V,SH
XC301611131030,XC,30,16/11/2013 10:30:00 AM,,5.1,V,SH
XC311611131030,XC,31,16/11/2013 10:30:00 AM,,87,V,SH
XC301611131100,XC,30,16/11/2013 11:00:00 AM,,5.2,V,SH
XC311611131100,XC,31,16/11/2013 11:00:00 AM,,88,V,SH
XC301611131130,XC,30,16/11/2013 11:30:00 AM,,2.3,V,SH
XC311611131130,XC,31,16/11/2013 11:30:00 AM,,128,V,SH
XC301611131200,XC,30,16/11/2013 12:00:00 PM,,2.5,V,SH
XC311611131200,XC,31,16/11/2013 12:00:00 PM,,120,V,SH
XC301611131230,XC,30,16/11/2013 12:30:00 PM,,4,V,SH
XC311611131230,XC,31,16/11/2013 12:30:00 PM,,93,V,SH
XC301611131300,XC,30,16/11/2013 01:00:00 PM,,4.4,V,SH
XC311611131300,XC,31,16/11/2013 01:00:00 PM,,81,V,SH
XC311611131330,XC,31,16/11/2013 01:30:00 PM,,80,V,SH
XC301611131330,XC,30,16/11/2013 01:30:00 PM,,4.7,V,SH
XC311611131400,XC,31,16/11/2013 02:00:00 PM,,76,V,SH
XC301611131400,XC,30,16/11/2013 02:00:00 PM,,4.7,V,SH
XC311611131430,XC,31,16/11/2013 02:30:00 PM,,99,V,SH
XC301611131430,XC,30,16/11/2013 02:30:00 PM,,3.3,V,SH
XC301611131500,XC,30,16/11/2013 03:00:00 PM,,3.7,V,SH
XC311611131500,XC,31,16/11/2013 03:00:00 PM,,99,V,SH
XC301611131530,XC,30,16/11/2013 03:30:00 PM,,3.8,V,SH
XC311611131530,XC,31,16/11/2013 03:30:00 PM,,83,V,SH
XC301611131600,XC,30,16/11/2013 04:00:00 PM,,3.5,V,SH
XC311611131600,XC,31,16/11/2013 04:00:00 PM,,88,V,SH
XC311611131630,XC,31,16/11/2013 04:30:00 PM,,90,V,SH
XC301611131630,XC,30,16/11/2013 04:30:00 PM,,2.8,V,SH
XC301611131700,XC,30,16/11/2013 05:00:00 PM,,1.8,V,SH
XC311611131700,XC,31,16/11/2013 05:00:00 PM,,78,V,SH
XC301611131730,XC,30,16/11/2013 05:30:00 PM,,1.9,V,SH
XC311611131730,XC,31,16/11/2013 05:30:00 PM,,88,V,SH
XC311611131800,XC,31,16/11/2013 06:00:00 PM,,101,V,SH
XC301611131800,XC,30,16/11/2013 06:00:00 PM,,1.3,V,SH
XC301611131830,XC,30,16/11/2013 06:30:00 PM,,2.4,V,SH
XC311611131830,XC,31,16/11/2013 06:30:00 PM,,94,V,SH
XC311611131900,XC,31,16/11/2013 07:00:00 PM,,102,V,SH
XC301611131900,XC,30,16/11/2013 07:00:00 PM,,2.6,V,SH
XC301611131930,XC,30,16/11/2013 07:30:00 PM,,2.5,V,SH
XC311611131930,XC,31,16/11/2013 07:30:00 PM,,101,V,SH
XC301611132000,XC,30,16/11/2013 08:00:00 PM,,3.6,V,SH
XC311611132000,XC,31,16/11/2013 08:00:00 PM,,88,V,SH
XC301611132030,XC,30,16/11/2013 08:30:00 PM,,6,V,SH
XC311611132030,XC,31,16/11/2013 08:30:00 PM,,75,V,SH
XC301611132100,XC,30,16/11/2013 09:00:00 PM,,6.1,V,SH
XC311611132100,XC,31,16/11/2013 09:00:00 PM,,74,V,SH
XC301611132130,XC,30,16/11/2013 09:30:00 PM,,5,V,SH
XC311611132130,XC,31,16/11/2013 09:30:00 PM,,78,V,SH
XC301611132200,XC,30,16/11/2013 10:00:00 PM,,3.9,V,SH
XC311611132200,XC,31,16/11/2013 10:00:00 PM,,82,V,SH
XC301611132230,XC,30,16/11/2013 10:30:00 PM,,3.8,V,SH
XC311611132230,XC,31,16/11/2013 10:30:00 PM,,78,V,SH
XC311611132300,XC,31,16/11/2013 11:00:00 PM,,86,V,SH
XC301611132300,XC,30,16/11/2013 11:00:00 PM,,3.3,V,SH
XC301611132330,XC,30,16/11/2013 11:30:00 PM,,3.6,V,SH
XC311611132330,XC,31,16/11/2013 11:30:00 PM,,82,V,SH
XC301711130000,XC,30,17/11/2013 12:00:00 AM,,3.5,V,SH
XC311711130000,XC,31,17/11/2013 12:00:00 AM,,89,V,SH
XC301711130030,XC,30,17/11/2013 12:30:00 AM,,3.4,V,SH
XC311711130030,XC,31,17/11/2013 12:30:00 AM,,86,V,SH
XC301711130100,XC,30,17/11/2013 01:00:00 AM,,3.3,V,SH
XC311711130100,XC,31,17/11/2013 01:00:00 AM,,85,V,SH
XC301711130130,XC,30,17/11/2013 01:30:00 AM,,2.3,V,SH
XC311711130130,XC,31,17/11/2013 01:30:00 AM,,77,V,SH
XC301711130200,XC,30,17/11/2013 02:00:00 AM,,2.9,V,SH
XC311711130200,XC,31,17/11/2013 02:00:00 AM,,90,V,SH
XC301711130230,XC,30,17/11/2013 02:30:00 AM,,4,V,SH
XC311711130230,XC,31,17/11/2013 02:30:00 AM,,86,V,SH
XC301711130300,XC,30,17/11/2013 03:00:00 AM,,4.8,V,SH
XC311711130300,XC,31,17/11/2013 03:00:00 AM,,78,V,SH
XC301711130330,XC,30,17/11/2013 03:30:00 AM,,4.3,V,SH
XC311711130330,XC,31,17/11/2013 03:30:00 AM,,89,V,SH
XC301711130400,XC,30,17/11/2013 04:00:00 AM,,4.9,V,SH
XC311711130400,XC,31,17/11/2013 04:00:00 AM,,85,V,SH
XC301711130430,XC,30,17/11/2013 04:30:00 AM,,5.5,V,SH
XC311711130430,XC,31,17/11/2013 04:30:00 AM,,80,V,SH
XC301711130500,XC,30,17/11/2013 05:00:00 AM,,3,V,SH
XC311711130500,XC,31,17/11/2013 05:00:00 AM,,134,V,SH
XC311711130530,XC,31,17/11/2013 05:30:00 AM,,152,V,SH
XC301711130530,XC,30,17/11/2013 05:30:00 AM,,2.6,V,SH
XC301711130600,XC,30,17/11/2013 06:00:00 AM,,3.2,V,SH
XC311711130600,XC,31,17/11/2013 06:00:00 AM,,78,V,SH
XC301711130630,XC,30,17/11/2013 06:30:00 AM,,4,V,SH
XC311711130630,XC,31,17/11/2013 06:30:00 AM,,54,V,SH
XC301711130700,XC,30,17/11/2013 07:00:00 AM,,3.1,V,SH
XC311711130700,XC,31,17/11/2013 07:00:00 AM,,73,V,SH
XC301711130730,XC,30,17/11/2013 07:30:00 AM,,2.4,V,SH
XC311711130730,XC,31,17/11/2013 07:30:00 AM,,87,V,SH
XC301711130800,XC,30,17/11/2013 08:00:00 AM,,3.2,V,SH
XC311711130800,XC,31,17/11/2013 08:00:00 AM,,87,V,SH
XC301711130830,XC,30,17/11/2013 08:30:00 AM,,3.5,V,SH
XC311711130830,XC,31,17/11/2013 08:30:00 AM,,84,V,SH
XC301711130900,XC,30,17/11/2013 09:00:00 AM,,3.3,V,SH
XC311711130900,XC,31,17/11/2013 09:00:00 AM,,77,V,SH
XC301711130930,XC,30,17/11/2013 09:30:00 AM,,2,V,SH
XC311711130930,XC,31,17/11/2013 09:30:00 AM,,104,V,SH
XC301711131000,XC,30,17/11/2013 10:00:00 AM,,2.2,V,SH
XC311711131000,XC,31,17/11/2013 10:00:00 AM,,60,V,SH
XC301711131030,XC,30,17/11/2013 10:30:00 AM,,1.5,V,SH
XC311711131030,XC,31,17/11/2013 10:30:00 AM,,269,V,SH
XC301711131100,XC,30,17/11/2013 11:00:00 AM,,2.6,V,SH
XC311711131100,XC,31,17/11/2013 11:00:00 AM,,205,V,SH
XC301711131130,XC,30,17/11/2013 11:30:00 AM,,1.9,V,SH
XC311711131130,XC,31,17/11/2013 11:30:00 AM,,355,V,SH
XC301711131200,XC,30,17/11/2013 12:00:00 PM,,1.6,V,SH
XC311711131200,XC,31,17/11/2013 12:00:00 PM,,31,V,SH
XC301711131230,XC,30,17/11/2013 12:30:00 PM,,1.3,V,SH
XC311711131230,XC,31,17/11/2013 12:30:00 PM,,47,V,SH
XC311711131300,XC,31,17/11/2013 01:00:00 PM,,40,V,SH
XC301711131300,XC,30,17/11/2013 01:00:00 PM,,1.2,V,SH
XC311711131330,XC,31,17/11/2013 01:30:00 PM,,291,V,SH
XC301711131330,XC,30,17/11/2013 01:30:00 PM,,0.4,V,SH
XC311711131400,XC,31,17/11/2013 02:00:00 PM,,309,V,SH
XC301711131400,XC,30,17/11/2013 02:00:00 PM,,0.7,V,SH
XC301711131430,XC,30,17/11/2013 02:30:00 PM,,1.5,V,SH
XC311711131430,XC,31,17/11/2013 02:30:00 PM,,348,V,SH
XC301711131500,XC,30,17/11/2013 03:00:00 PM,,1.3,V,SH
XC311711131500,XC,31,17/11/2013 03:00:00 PM,,346,V,SH
XC311711131530,XC,31,17/11/2013 03:30:00 PM,,356,V,SH
XC301711131530,XC,30,17/11/2013 03:30:00 PM,,1.2,V,SH
XC301711131600,XC,30,17/11/2013 04:00:00 PM,,1.3,V,SH
XC311711131600,XC,31,17/11/2013 04:00:00 PM,,350,V,SH
XC301711131630,XC,30,17/11/2013 04:30:00 PM,,1.3,V,SH
XC311711131630,XC,31,17/11/2013 04:30:00 PM,,340,V,SH
XC311711131700,XC,31,17/11/2013 05:00:00 PM,,322,V,SH
XC301711131700,XC,30,17/11/2013 05:00:00 PM,,1.4,V,SH
XC301711131730,XC,30,17/11/2013 05:30:00 PM,,1.9,V,SH
XC311711131730,XC,31,17/11/2013 05:30:00 PM,,353,V,SH
XC301711131800,XC,30,17/11/2013 06:00:00 PM,,1.9,V,SH
XC311711131800,XC,31,17/11/2013 06:00:00 PM,,353,V,SH
XC301711131830,XC,30,17/11/2013 06:30:00 PM,,3.5,V,SH
XC311711131830,XC,31,17/11/2013 06:30:00 PM,,26,V,SH
XC311711131900,XC,31,17/11/2013 07:00:00 PM,,61,V,SH
XC301711131900,XC,30,17/11/2013 07:00:00 PM,,2.6,V,SH
XC301711131930,XC,30,17/11/2013 07:30:00 PM,,3.8,V,SH
XC311711131930,XC,31,17/11/2013 07:30:00 PM,,61,V,SH
XC301711132000,XC,30,17/11/2013 08:00:00 PM,,3.2,V,SH
XC311711132000,XC,31,17/11/2013 08:00:00 PM,,71,V,SH
XC301711132030,XC,30,17/11/2013 08:30:00 PM,,2.8,V,SH
XC311711132030,XC,31,17/11/2013 08:30:00 PM,,35,V,SH
XC301711132100,XC,30,17/11/2013 09:00:00 PM,,1.5,V,SH
XC311711132100,XC,31,17/11/2013 09:00:00 PM,,23,V,SH
XC301711132130,XC,30,17/11/2013 09:30:00 PM,,1.9,V,SH
XC311711132130,XC,31,17/11/2013 09:30:00 PM,,46,V,SH
XC301711132200,XC,30,17/11/2013 10:00:00 PM,,3.4,V,SH
XC311711132200,XC,31,17/11/2013 10:00:00 PM,,37,V,SH
XC301711132230,XC,30,17/11/2013 10:30:00 PM,,1,V,SH
XC311711132230,XC,31,17/11/2013 10:30:00 PM,,287,V,SH
XC301711132300,XC,30,17/11/2013 11:00:00 PM,,3.1,V,SH
XC311711132300,XC,31,17/11/2013 11:00:00 PM,,78,V,SH
XC301711132330,XC,30,17/11/2013 11:30:00 PM,,5.2,V,SH
XC311711132330,XC,31,17/11/2013 11:30:00 PM,,58,V,SH
XC301811130000,XC,30,18/11/2013 12:00:00 AM,,5.5,V,SH
XC311811130000,XC,31,18/11/2013 12:00:00 AM,,70,V,SH
XC301811130030,XC,30,18/11/2013 12:30:00 AM,,5.2,V,SH
XC311811130030,XC,31,18/11/2013 12:30:00 AM,,88,V,SH
XC301811130100,XC,30,18/11/2013 01:00:00 AM,,2.9,V,SH
XC311811130100,XC,31,18/11/2013 01:00:00 AM,,98,V,SH
XC311811130130,XC,31,18/11/2013 01:30:00 AM,,75,V,SH
XC301811130130,XC,30,18/11/2013 01:30:00 AM,,1.6,V,SH
XC301811130200,XC,30,18/11/2013 02:00:00 AM,,1.4,V,SH
XC311811130200,XC,31,18/11/2013 02:00:00 AM,,57,V,SH
XC301811130230,XC,30,18/11/2013 02:30:00 AM,,1.3,V,SH
XC311811130230,XC,31,18/11/2013 02:30:00 AM,,68,V,SH
XC301811130300,XC,30,18/11/2013 03:00:00 AM,,1.9,V,SH
XC311811130300,XC,31,18/11/2013 03:00:00 AM,,61,V,SH
XC301811130330,XC,30,18/11/2013 03:30:00 AM,,3.7,V,SH
XC311811130330,XC,31,18/11/2013 03:30:00 AM,,58,V,SH
XC311811130400,XC,31,18/11/2013 04:00:00 AM,,87,V,SH
XC301811130400,XC,30,18/11/2013 04:00:00 AM,,2.7,V,SH
XC301811130430,XC,30,18/11/2013 04:30:00 AM,,3.8,V,SH
XC311811130430,XC,31,18/11/2013 04:30:00 AM,,73,V,SH
XC301811130500,XC,30,18/11/2013 05:00:00 AM,,3.5,V,SH
XC311811130500,XC,31,18/11/2013 05:00:00 AM,,58,V,SH
XC301811130530,XC,30,18/11/2013 05:30:00 AM,,3.5,V,SH
XC311811130530,XC,31,18/11/2013 05:30:00 AM,,75,V,SH
XC301811130600,XC,30,18/11/2013 06:00:00 AM,,2.5,V,SH
XC311811130600,XC,31,18/11/2013 06:00:00 AM,,53,V,SH
XC301811130630,XC,30,18/11/2013 06:30:00 AM,,2.5,V,SH
XC311811130630,XC,31,18/11/2013 06:30:00 AM,,53,V,SH
XC311811130700,XC,31,18/11/2013 07:00:00 AM,,83,V,SH
XC301811130700,XC,30,18/11/2013 07:00:00 AM,,2.6,V,SH
XC311811130730,XC,31,18/11/2013 07:30:00 AM,,94,V,SH
XC301811130730,XC,30,18/11/2013 07:30:00 AM,,2.8,V,SH
XC301811130800,XC,30,18/11/2013 08:00:00 AM,,1.5,V,SH
XC311811130800,XC,31,18/11/2013 08:00:00 AM,,22,V,SH
XC311811130830,XC,31,18/11/2013 08:30:00 AM,,19,V,SH
XC301811130830,XC,30,18/11/2013 08:30:00 AM,,2,V,SH
XC301811130900,XC,30,18/11/2013 09:00:00 AM,,1.5,V,SH
XC311811130900,XC,31,18/11/2013 09:00:00 AM,,336,V,SH
XC301811130930,XC,30,18/11/2013 09:30:00 AM,,1.1,V,SH
XC311811130930,XC,31,18/11/2013 09:30:00 AM,,348,V,SH
XC301811131000,XC,30,18/11/2013 10:00:00 AM,,0.8,V,SH
XC311811131000,XC,31,18/11/2013 10:00:00 AM,,238,V,SH
XC301811131030,XC,30,18/11/2013 10:30:00 AM,,1.8,V,SH
XC311811131030,XC,31,18/11/2013 10:30:00 AM,,23,V,SH
XC301811131100,XC,30,18/11/2013 11:00:00 AM,,1.4,V,SH
XC311811131100,XC,31,18/11/2013 11:00:00 AM,,192,V,SH
XC301811131130,XC,30,18/11/2013 11:30:00 AM,,4,V,SH
XC311811131130,XC,31,18/11/2013 11:30:00 AM,,72,V,SH
XC311811131200,XC,31,18/11/2013 12:00:00 PM,,115,V,SH
XC301811131200,XC,30,18/11/2013 12:00:00 PM,,3.8,V,SH
XC301811131230,XC,30,18/11/2013 12:30:00 PM,,2.5,V,SH
XC311811131230,XC,31,18/11/2013 12:30:00 PM,,130,V,SH
XC301811131300,XC,30,18/11/2013 01:00:00 PM,,2.8,V,SH
XC311811131300,XC,31,18/11/2013 01:00:00 PM,,92,V,SH
XC301811131330,XC,30,18/11/2013 01:30:00 PM,,2.3,V,SH
XC311811131330,XC,31,18/11/2013 01:30:00 PM,,86,V,SH
XC301811131400,XC,30,18/11/2013 02:00:00 PM,,1.7,V,SH
XC311811131400,XC,31,18/11/2013 02:00:00 PM,,55,V,SH
XC311811131430,XC,31,18/11/2013 02:30:00 PM,,64,V,SH
XC301811131430,XC,30,18/11/2013 02:30:00 PM,,1.2,V,SH
XC301811131500,XC,30,18/11/2013 03:00:00 PM,,0.9,V,SH
XC311811131500,XC,31,18/11/2013 03:00:00 PM,,149,V,SH
XC301811131530,XC,30,18/11/2013 03:30:00 PM,,0.7,V,SH
XC311811131530,XC,31,18/11/2013 03:30:00 PM,,259,V,SH
XC301811131600,XC,30,18/11/2013 04:00:00 PM,,1,V,SH
XC311811131600,XC,31,18/11/2013 04:00:00 PM,,185,V,SH
XC311811131630,XC,31,18/11/2013 04:30:00 PM,,262,V,SH
XC301811131630,XC,30,18/11/2013 04:30:00 PM,,1,V,SH
XC301811131700,XC,30,18/11/2013 05:00:00 PM,,1.2,V,SH
XC311811131700,XC,31,18/11/2013 05:00:00 PM,,344,V,SH
XC301811131730,XC,30,18/11/2013 05:30:00 PM,,1.5,V,SH
XC311811131730,XC,31,18/11/2013 05:30:00 PM,,342,V,SH
XC301811131800,XC,30,18/11/2013 06:00:00 PM,,1.8,V,SH
XC311811131800,XC,31,18/11/2013 06:00:00 PM,,354,V,SH
XC311811131830,XC,31,18/11/2013 06:30:00 PM,,353,V,SH
XC301811131830,XC,30,18/11/2013 06:30:00 PM,,2.1,V,SH
XC301811131900,XC,30,18/11/2013 07:00:00 PM,,2.8,V,SH
XC311811131900,XC,31,18/11/2013 07:00:00 PM,,324,V,SH
XC301811131930,XC,30,18/11/2013 07:30:00 PM,,3.4,V,SH
XC311811131930,XC,31,18/11/2013 07:30:00 PM,,313,V,SH
XC311811132000,XC,31,18/11/2013 08:00:00 PM,,312,V,SH
XC301811132000,XC,30,18/11/2013 08:00:00 PM,,2.9,V,SH
XC301811132030,XC,30,18/11/2013 08:30:00 PM,,3.1,V,SH
XC311811132030,XC,31,18/11/2013 08:30:00 PM,,310,V,SH
XC301811132100,XC,30,18/11/2013 09:00:00 PM,,2.4,V,SH
XC311811132100,XC,31,18/11/2013 09:00:00 PM,,325,V,SH
XC301811132130,XC,30,18/11/2013 09:30:00 PM,,2,V,SH
XC311811132130,XC,31,18/11/2013 09:30:00 PM,,333,V,SH
XC301811132200,XC,30,18/11/2013 10:00:00 PM,,2.5,V,SH
XC311811132200,XC,31,18/11/2013 10:00:00 PM,,328,V,SH
XC301811132230,XC,30,18/11/2013 10:30:00 PM,,2.4,V,SH
XC311811132230,XC,31,18/11/2013 10:30:00 PM,,335,V,SH
XC311811132300,XC,31,18/11/2013 11:00:00 PM,,336,V,SH
XC301811132300,XC,30,18/11/2013 11:00:00 PM,,1.8,V,SH
XC311811132330,XC,31,18/11/2013 11:30:00 PM,,324,V,SH
XC301811132330,XC,30,18/11/2013 11:30:00 PM,,2.2,V,SH
XC301911130000,XC,30,19/11/2013 12:00:00 AM,,3.2,V,SH
XC311911130000,XC,31,19/11/2013 12:00:00 AM,,316,V,SH
XC311911130030,XC,31,19/11/2013 12:30:00 AM,,330,V,SH
XC301911130030,XC,30,19/11/2013 12:30:00 AM,,2.3,V,SH
XC311911130100,XC,31,19/11/2013 01:00:00 AM,,325,V,SH
XC301911130100,XC,30,19/11/2013 01:00:00 AM,,2.3,V,SH
XC311911130130,XC,31,19/11/2013 01:30:00 AM,,319,V,SH
XC301911130130,XC,30,19/11/2013 01:30:00 AM,,3.3,V,SH
XC301911130200,XC,30,19/11/2013 02:00:00 AM,,2.5,V,SH
XC311911130200,XC,31,19/11/2013 02:00:00 AM,,303,V,SH
XC301911130230,XC,30,19/11/2013 02:30:00 AM,,3,V,SH
XC311911130230,XC,31,19/11/2013 02:30:00 AM,,312,V,SH
XC301911130300,XC,30,19/11/2013 03:00:00 AM,,2.1,V,SH
XC311911130300,XC,31,19/11/2013 03:00:00 AM,,316,V,SH
XC311911130330,XC,31,19/11/2013 03:30:00 AM,,321,V,SH
XC301911130330,XC,30,19/11/2013 03:30:00 AM,,1.8,V,SH
XC311911130400,XC,31,19/11/2013 04:00:00 AM,,321,V,SH
XC301911130400,XC,30,19/11/2013 04:00:00 AM,,3.5,V,SH
XC301911130430,XC,30,19/11/2013 04:30:00 AM,,3.1,V,SH
XC311911130430,XC,31,19/11/2013 04:30:00 AM,,312,V,SH
XC311911130500,XC,31,19/11/2013 05:00:00 AM,,303,V,SH
XC301911130500,XC,30,19/11/2013 05:00:00 AM,,2.3,V,SH
XC311911130530,XC,31,19/11/2013 05:30:00 AM,,306,V,SH
XC301911130530,XC,30,19/11/2013 05:30:00 AM,,2.7,V,SH
XC301911130600,XC,30,19/11/2013 06:00:00 AM,,2.4,V,SH
XC311911130600,XC,31,19/11/2013 06:00:00 AM,,298,V,SH
XC301911130630,XC,30,19/11/2013 06:30:00 AM,,1.4,V,SH
XC311911130630,XC,31,19/11/2013 06:30:00 AM,,242,V,SH
XC311911130700,XC,31,19/11/2013 07:00:00 AM,,301,V,SH
XC301911130700,XC,30,19/11/2013 07:00:00 AM,,1.5,V,SH
XC301911130730,XC,30,19/11/2013 07:30:00 AM,,1.3,V,SH
XC311911130730,XC,31,19/11/2013 07:30:00 AM,,305,V,SH
XC301911130800,XC,30,19/11/2013 08:00:00 AM,,1.2,V,SH
XC311911130800,XC,31,19/11/2013 08:00:00 AM,,298,V,SH
XC311911130830,XC,31,19/11/2013 08:30:00 AM,,318,V,SH
XC301911130830,XC,30,19/11/2013 08:30:00 AM,,2.6,V,SH
XC301911130900,XC,30,19/11/2013 09:00:00 AM,,2,V,SH
XC311911130900,XC,31,19/11/2013 09:00:00 AM,,302,V,SH
XC301911130930,XC,30,19/11/2013 09:30:00 AM,,2,V,SH
XC311911130930,XC,31,19/11/2013 09:30:00 AM,,304,V,SH
XC301911131000,XC,30,19/11/2013 10:00:00 AM,,1.9,V,SH
XC311911131000,XC,31,19/11/2013 10:00:00 AM,,302,V,SH
XC311911131030,XC,31,19/11/2013 10:30:00 AM,,286,V,SH
XC301911131030,XC,30,19/11/2013 10:30:00 AM,,1.7,V,SH
XC301911131100,XC,30,19/11/2013 11:00:00 AM,,2.7,V,SH
XC311911131100,XC,31,19/11/2013 11:00:00 AM,,271,V,SH
XC301911131130,XC,30,19/11/2013 11:30:00 AM,,2.7,V,SH
XC311911131130,XC,31,19/11/2013 11:30:00 AM,,270,V,SH
XC301911131200,XC,30,19/11/2013 12:00:00 PM,,2.9,V,SH
XC311911131200,XC,31,19/11/2013 12:00:00 PM,,283,V,SH
XC301911131230,XC,30,19/11/2013 12:30:00 PM,,3.7,V,SH
XC311911131230,XC,31,19/11/2013 12:30:00 PM,,300,V,SH
XC311911131300,XC,31,19/11/2013 01:00:00 PM,,306,V,SH
XC301911131300,XC,30,19/11/2013 01:00:00 PM,,3.9,V,SH
XC301911131330,XC,30,19/11/2013 01:30:00 PM,,3.9,V,SH
XC311911131330,XC,31,19/11/2013 01:30:00 PM,,292,V,SH
XC311911131400,XC,31,19/11/2013 02:00:00 PM,,312,V,SH
XC301911131400,XC,30,19/11/2013 02:00:00 PM,,3.4,V,SH
XC301911131430,XC,30,19/11/2013 02:30:00 PM,,3.2,V,SH
XC311911131430,XC,31,19/11/2013 02:30:00 PM,,318,V,SH
XC301911131500,XC,30,19/11/2013 03:00:00 PM,,3.4,V,SH
XC311911131500,XC,31,19/11/2013 03:00:00 PM,,304,V,SH
XC301911131530,XC,30,19/11/2013 03:30:00 PM,,3.4,V,SH
XC311911131530,XC,31,19/11/2013 03:30:00 PM,,304,V,SH
XC301911131600,XC,30,19/11/2013 04:00:00 PM,,3.7,V,SH
XC311911131600,XC,31,19/11/2013 04:00:00 PM,,294,V,SH
XC311911131630,XC,31,19/11/2013 04:30:00 PM,,300,V,SH
XC301911131630,XC,30,19/11/2013 04:30:00 PM,,3.3,V,SH
XC311911131700,XC,31,19/11/2013 05:00:00 PM,,303,V,SH
XC301911131700,XC,30,19/11/2013 05:00:00 PM,,3.5,V,SH
XC301911131730,XC,30,19/11/2013 05:30:00 PM,,2.7,V,SH
XC311911131730,XC,31,19/11/2013 05:30:00 PM,,293,V,SH
XC311911131800,XC,31,19/11/2013 06:00:00 PM,,305,V,SH
XC301911131800,XC,30,19/11/2013 06:00:00 PM,,3.2,V,SH
XC301911131830,XC,30,19/11/2013 06:30:00 PM,,2.9,V,SH
XC311911131830,XC,31,19/11/2013 06:30:00 PM,,311,V,SH
XC301911131900,XC,30,19/11/2013 07:00:00 PM,,1.6,V,SH
XC311911131900,XC,31,19/11/2013 07:00:00 PM,,308,V,SH
XC301911131930,XC,30,19/11/2013 07:30:00 PM,,1.9,V,SH
XC311911131930,XC,31,19/11/2013 07:30:00 PM,,326,V,SH
XC301911132000,XC,30,19/11/2013 08:00:00 PM,,1.6,V,SH
XC311911132000,XC,31,19/11/2013 08:00:00 PM,,315,V,SH
XC301911132030,XC,30,19/11/2013 08:30:00 PM,,1,V,SH
XC311911132030,XC,31,19/11/2013 08:30:00 PM,,345,V,SH
XC301911132100,XC,30,19/11/2013 09:00:00 PM,,1.1,V,SH
XC311911132100,XC,31,19/11/2013 09:00:00 PM,,353,V,SH
XC301911132130,XC,30,19/11/2013 09:30:00 PM,,1.2,V,SH
XC311911132130,XC,31,19/11/2013 09:30:00 PM,,334,V,SH
XC301911132200,XC,30,19/11/2013 10:00:00 PM,,2.8,V,SH
XC311911132200,XC,31,19/11/2013 10:00:00 PM,,315,V,SH
XC301911132230,XC,30,19/11/2013 10:30:00 PM,,2.2,V,SH
XC311911132230,XC,31,19/11/2013 10:30:00 PM,,309,V,SH
XC301911132300,XC,30,19/11/2013 11:00:00 PM,,1.5,V,SH
XC311911132300,XC,31,19/11/2013 11:00:00 PM,,308,V,SH
XC311911132330,XC,31,19/11/2013 11:30:00 PM,,302,V,SH
XC301911132330,XC,30,19/11/2013 11:30:00 PM,,1.8,V,SH
XC312011130000,XC,31,20/11/2013 12:00:00 AM,,310,V,SH
XC302011130000,XC,30,20/11/2013 12:00:00 AM,,2.9,V,SH
XC312011130030,XC,31,20/11/2013 12:30:00 AM,,299,V,SH
XC302011130030,XC,30,20/11/2013 12:30:00 AM,,3.1,V,SH
XC312011130100,XC,31,20/11/2013 01:00:00 AM,,290,V,SH
XC302011130100,XC,30,20/11/2013 01:00:00 AM,,2.4,V,SH
XC302011130130,XC,30,20/11/2013 01:30:00 AM,,1.8,V,SH
XC312011130130,XC,31,20/11/2013 01:30:00 AM,,288,V,SH
XC302011130200,XC,30,20/11/2013 02:00:00 AM,,1.6,V,SH
XC312011130200,XC,31,20/11/2013 02:00:00 AM,,286,V,SH
XC302011130230,XC,30,20/11/2013 02:30:00 AM,,2.7,V,SH
XC312011130230,XC,31,20/11/2013 02:30:00 AM,,305,V,SH
XC302011130300,XC,30,20/11/2013 03:00:00 AM,,3.5,V,SH
XC312011130300,XC,31,20/11/2013 03:00:00 AM,,309,V,SH
XC302011130330,XC,30,20/11/2013 03:30:00 AM,,3.4,V,SH
XC312011130330,XC,31,20/11/2013 03:30:00 AM,,312,V,SH
XC302011130400,XC,30,20/11/2013 04:00:00 AM,,2,V,SH
XC312011130400,XC,31,20/11/2013 04:00:00 AM,,325,V,SH
XC312011130430,XC,31,20/11/2013 04:30:00 AM,,322,V,SH
XC302011130430,XC,30,20/11/2013 04:30:00 AM,,2.9,V,SH
XC312011130500,XC,31,20/11/2013 05:00:00 AM,,312,V,SH
XC302011130500,XC,30,20/11/2013 05:00:00 AM,,3.6,V,SH
XC312011130530,XC,31,20/11/2013 05:30:00 AM,,318,V,SH
XC302011130530,XC,30,20/11/2013 05:30:00 AM,,2.8,V,SH
XC302011130600,XC,30,20/11/2013 06:00:00 AM,,2.1,V,SH
XC312011130600,XC,31,20/11/2013 06:00:00 AM,,326,V,SH
XC312011130630,XC,31,20/11/2013 06:30:00 AM,,348,V,SH
XC302011130630,XC,30,20/11/2013 06:30:00 AM,,1.6,V,SH
XC302011130700,XC,30,20/11/2013 07:00:00 AM,,1.7,V,SH
XC312011130700,XC,31,20/11/2013 07:00:00 AM,,314,V,SH
XC302011130730,XC,30,20/11/2013 07:30:00 AM,,1.3,V,SH
XC312011130730,XC,31,20/11/2013 07:30:00 AM,,279,V,SH
XC302011130800,XC,30,20/11/2013 08:00:00 AM,,1.9,V,SH
XC312011130800,XC,31,20/11/2013 08:00:00 AM,,297,V,SH
XC302011130830,XC,30,20/11/2013 08:30:00 AM,,2.8,V,SH
XC312011130830,XC,31,20/11/2013 08:30:00 AM,,320,V,SH
XC302011130900,XC,30,20/11/2013 09:00:00 AM,,6.5,V,SH
XC312011130900,XC,31,20/11/2013 09:00:00 AM,,346,V,SH
XC302011130930,XC,30,20/11/2013 09:30:00 AM,,12.5,V,SH
XC312011130930,XC,31,20/11/2013 09:30:00 AM,,351,V,SH
XC302011131000,XC,30,20/11/2013 10:00:00 AM,,12.9,V,SH
XC312011131000,XC,31,20/11/2013 10:00:00 AM,,351,V,SH
XC302011131030,XC,30,20/11/2013 10:30:00 AM,,5.3,V,SH
XC312011131030,XC,31,20/11/2013 10:30:00 AM,,334,V,SH
XC302011131100,XC,30,20/11/2013 11:00:00 AM,,5.6,V,SH
XC312011131100,XC,31,20/11/2013 11:00:00 AM,,322,V,SH
XC302011131130,XC,30,20/11/2013 11:30:00 AM,,5.7,V,SH
XC312011131130,XC,31,20/11/2013 11:30:00 AM,,320,V,SH
XC302011131200,XC,30,20/11/2013 12:00:00 PM,,5.2,V,SH
XC312011131200,XC,31,20/11/2013 12:00:00 PM,,316,V,SH
XC302011131230,XC,30,20/11/2013 12:30:00 PM,,5.1,V,SH
XC312011131230,XC,31,20/11/2013 12:30:00 PM,,310,V,SH
XC312011131300,XC,31,20/11/2013 01:00:00 PM,,332,V,SH
XC302011131300,XC,30,20/11/2013 01:00:00 PM,,4,V,SH
XC302011131330,XC,30,20/11/2013 01:30:00 PM,,4.4,V,SH
XC312011131330,XC,31,20/11/2013 01:30:00 PM,,297,V,SH
XC302011131400,XC,30,20/11/2013 02:00:00 PM,,4.3,V,SH
XC312011131400,XC,31,20/11/2013 02:00:00 PM,,296,V,SH
XC312011131430,XC,31,20/11/2013 02:30:00 PM,,306,V,SH
XC302011131430,XC,30,20/11/2013 02:30:00 PM,,4.1,V,SH
XC302011131500,XC,30,20/11/2013 03:00:00 PM,,2.9,V,SH
XC312011131500,XC,31,20/11/2013 03:00:00 PM,,331,V,SH
XC312011131530,XC,31,20/11/2013 03:30:00 PM,,345,V,SH
XC302011131530,XC,30,20/11/2013 03:30:00 PM,,2.3,V,SH
XC302011131600,XC,30,20/11/2013 04:00:00 PM,,1.6,V,SH
XC312011131600,XC,31,20/11/2013 04:00:00 PM,,343,V,SH
XC302011131630,XC,30,20/11/2013 04:30:00 PM,,0.7,V,SH
XC312011131630,XC,31,20/11/2013 04:30:00 PM,,350,V,SH
XC302011131700,XC,30,20/11/2013 05:00:00 PM,,0.9,V,SH
XC312011131700,XC,31,20/11/2013 05:00:00 PM,,324,V,SH
XC302011131730,XC,30,20/11/2013 05:30:00 PM,,1.5,V,SH
XC312011131730,XC,31,20/11/2013 05:30:00 PM,,310,V,SH
XC312011131800,XC,31,20/11/2013 06:00:00 PM,,343,V,SH
XC302011131800,XC,30,20/11/2013 06:00:00 PM,,1.4,V,SH
XC302011131830,XC,30,20/11/2013 06:30:00 PM,,0.6,V,SH
XC312011131830,XC,31,20/11/2013 06:30:00 PM,,343,V,SH
XC302011131900,XC,30,20/11/2013 07:00:00 PM,,1.2,V,SH
XC312011131900,XC,31,20/11/2013 07:00:00 PM,,342,V,SH
XC302011131930,XC,30,20/11/2013 07:30:00 PM,,1,V,SH
XC312011131930,XC,31,20/11/2013 07:30:00 PM,,333,V,SH
XC302011132000,XC,30,20/11/2013 08:00:00 PM,,1.8,V,SH
XC312011132000,XC,31,20/11/2013 08:00:00 PM,,315,V,SH
XC312011132030,XC,31,20/11/2013 08:30:00 PM,,319,V,SH
XC302011132030,XC,30,20/11/2013 08:30:00 PM,,2,V,SH
XC312011132100,XC,31,20/11/2013 09:00:00 PM,,317,V,SH
XC302011132100,XC,30,20/11/2013 09:00:00 PM,,2.9,V,SH
XC302011132130,XC,30,20/11/2013 09:30:00 PM,,2.1,V,SH
XC312011132130,XC,31,20/11/2013 09:30:00 PM,,307,V,SH
XC302011132200,XC,30,20/11/2013 10:00:00 PM,,1.7,V,SH
XC312011132200,XC,31,20/11/2013 10:00:00 PM,,301,V,SH
XC302011132230,XC,30,20/11/2013 10:30:00 PM,,2.2,V,SH
XC312011132230,XC,31,20/11/2013 10:30:00 PM,,309,V,SH
XC312011132300,XC,31,20/11/2013 11:00:00 PM,,311,V,SH
XC302011132300,XC,30,20/11/2013 11:00:00 PM,,3.2,V,SH
XC302011132330,XC,30,20/11/2013 11:30:00 PM,,4.1,V,SH
XC312011132330,XC,31,20/11/2013 11:30:00 PM,,308,V,SH
XC302111130000,XC,30,21/11/2013 12:00:00 AM,,3,V,SH
XC312111130000,XC,31,21/11/2013 12:00:00 AM,,298,V,SH
XC312111130030,XC,31,21/11/2013 12:30:00 AM,,302,V,SH
XC302111130030,XC,30,21/11/2013 12:30:00 AM,,2.6,V,SH
XC302111130100,XC,30,21/11/2013 01:00:00 AM,,2.7,V,SH
XC312111130100,XC,31,21/11/2013 01:00:00 AM,,294,V,SH
XC302111130130,XC,30,21/11/2013 01:30:00 AM,,4.5,V,SH
XC312111130130,XC,31,21/11/2013 01:30:00 AM,,306,V,SH
XC302111130200,XC,30,21/11/2013 02:00:00 AM,,3.7,V,SH
XC312111130200,XC,31,21/11/2013 02:00:00 AM,,320,V,SH
XC312111130230,XC,31,21/11/2013 02:30:00 AM,,317,V,SH
XC302111130230,XC,30,21/11/2013 02:30:00 AM,,4.9,V,SH
XC312111130300,XC,31,21/11/2013 03:00:00 AM,,308,V,SH
XC302111130300,XC,30,21/11/2013 03:00:00 AM,,4.5,V,SH
XC302111130330,XC,30,21/11/2013 03:30:00 AM,,5.4,V,SH
XC312111130330,XC,31,21/11/2013 03:30:00 AM,,299,V,SH
XC312111130400,XC,31,21/11/2013 04:00:00 AM,,311,V,SH
XC302111130400,XC,30,21/11/2013 04:00:00 AM,,6.3,V,SH
XC302111130430,XC,30,21/11/2013 04:30:00 AM,,5.2,V,SH
XC312111130430,XC,31,21/11/2013 04:30:00 AM,,315,V,SH
XC312111130500,XC,31,21/11/2013 05:00:00 AM,,320,V,SH
XC302111130500,XC,30,21/11/2013 05:00:00 AM,,4.6,V,SH
XC302111130530,XC,30,21/11/2013 05:30:00 AM,,3.7,V,SH
XC312111130530,XC,31,21/11/2013 05:30:00 AM,,334,V,SH
XC312111130600,XC,31,21/11/2013 06:00:00 AM,,340,V,SH
XC302111130600,XC,30,21/11/2013 06:00:00 AM,,2.9,V,SH
XC302111130630,XC,30,21/11/2013 06:30:00 AM,,2.9,V,SH
XC312111130630,XC,31,21/11/2013 06:30:00 AM,,337,V,SH
XC302111130700,XC,30,21/11/2013 07:00:00 AM,,2.9,V,SH
XC312111130700,XC,31,21/11/2013 07:00:00 AM,,345,V,SH
XC302111130730,XC,30,21/11/2013 07:30:00 AM,,2.2,V,SH
XC312111130730,XC,31,21/11/2013 07:30:00 AM,,341,V,SH
XC302111130800,XC,30,21/11/2013 08:00:00 AM,,3,V,SH
XC312111130800,XC,31,21/11/2013 08:00:00 AM,,347,V,SH
XC312111130830,XC,31,21/11/2013 08:30:00 AM,,338,V,SH
XC302111130830,XC,30,21/11/2013 08:30:00 AM,,3.8,V,SH
XC302111130900,XC,30,21/11/2013 09:00:00 AM,,6.4,V,SH
XC312111130900,XC,31,21/11/2013 09:00:00 AM,,324,V,SH
XC312111130930,XC,31,21/11/2013 09:30:00 AM,,304,V,SH
XC302111130930,XC,30,21/11/2013 09:30:00 AM,,7.5,V,SH
XC302111131000,XC,30,21/11/2013 10:00:00 AM,,6.2,V,SH
XC312111131000,XC,31,21/11/2013 10:00:00 AM,,300,V,SH
XC312111131030,XC,31,21/11/2013 10:30:00 AM,,311,V,SH
XC302111131030,XC,30,21/11/2013 10:30:00 AM,,6.3,V,SH
XC312111131100,XC,31,21/11/2013 11:00:00 AM,,313,V,SH
XC302111131100,XC,30,21/11/2013 11:00:00 AM,,6.4,V,SH
XC312111131130,XC,31,21/11/2013 11:30:00 AM,,313,V,SH
XC302111131130,XC,30,21/11/2013 11:30:00 AM,,6.5,V,SH
XC302111131200,XC,30,21/11/2013 12:00:00 PM,,5.7,V,SH
XC312111131200,XC,31,21/11/2013 12:00:00 PM,,309,V,SH
XC312111131230,XC,31,21/11/2013 12:30:00 PM,,298,V,SH
XC302111131230,XC,30,21/11/2013 12:30:00 PM,,4.6,V,SH
XC302111131300,XC,30,21/11/2013 01:00:00 PM,,5.5,V,SH
XC312111131300,XC,31,21/11/2013 01:00:00 PM,,301,V,SH
XC302111131330,XC,30,21/11/2013 01:30:00 PM,,5.6,V,SH
XC312111131330,XC,31,21/11/2013 01:30:00 PM,,304,V,SH
XC312111131400,XC,31,21/11/2013 02:00:00 PM,,305,V,SH
XC302111131400,XC,30,21/11/2013 02:00:00 PM,,5.3,V,SH
XC312111131430,XC,31,21/11/2013 02:30:00 PM,,299,V,SH
XC302111131430,XC,30,21/11/2013 02:30:00 PM,,5.3,V,SH
XC302111131500,XC,30,21/11/2013 03:00:00 PM,,5.2,V,SH
XC312111131500,XC,31,21/11/2013 03:00:00 PM,,295,V,SH
XC302111131530,XC,30,21/11/2013 03:30:00 PM,,5.4,V,SH
XC312111131530,XC,31,21/11/2013 03:30:00 PM,,300,V,SH
XC312111131600,XC,31,21/11/2013 04:00:00 PM,,300,V,SH
XC302111131600,XC,30,21/11/2013 04:00:00 PM,,4,V,SH
XC312111131630,XC,31,21/11/2013 04:30:00 PM,,297,V,SH
XC302111131630,XC,30,21/11/2013 04:30:00 PM,,2.2,V,SH
XC302111131700,XC,30,21/11/2013 05:00:00 PM,,3.7,V,SH
XC312111131700,XC,31,21/11/2013 05:00:00 PM,,299,V,SH
XC302111131730,XC,30,21/11/2013 05:30:00 PM,,4.1,V,SH
XC312111131730,XC,31,21/11/2013 05:30:00 PM,,299,V,SH
XC312111131800,XC,31,21/11/2013 06:00:00 PM,,300,V,SH
XC302111131800,XC,30,21/11/2013 06:00:00 PM,,3.8,V,SH
XC302111131830,XC,30,21/11/2013 06:30:00 PM,,4.8,V,SH
XC312111131830,XC,31,21/11/2013 06:30:00 PM,,308,V,SH
XC302111131900,XC,30,21/11/2013 07:00:00 PM,,4.6,V,SH
XC312111131900,XC,31,21/11/2013 07:00:00 PM,,304,V,SH
XC302111131930,XC,30,21/11/2013 07:30:00 PM,,5.1,V,SH
XC312111131930,XC,31,21/11/2013 07:30:00 PM,,315,V,SH
XC302111132000,XC,30,21/11/2013 08:00:00 PM,,3.9,V,SH
XC312111132000,XC,31,21/11/2013 08:00:00 PM,,319,V,SH
XC312111132030,XC,31,21/11/2013 08:30:00 PM,,297,V,SH
XC302111132030,XC,30,21/11/2013 08:30:00 PM,,2.2,V,SH
XC302111132100,XC,30,21/11/2013 09:00:00 PM,,2.2,V,SH
XC312111132100,XC,31,21/11/2013 09:00:00 PM,,308,V,SH
XC302111132130,XC,30,21/11/2013 09:30:00 PM,,3.6,V,SH
XC312111132130,XC,31,21/11/2013 09:30:00 PM,,316,V,SH
XC302111132200,XC,30,21/11/2013 10:00:00 PM,,5,V,SH
XC312111132200,XC,31,21/11/2013 10:00:00 PM,,311,V,SH
XC302111132230,XC,30,21/11/2013 10:30:00 PM,,5.3,V,SH
XC312111132230,XC,31,21/11/2013 10:30:00 PM,,310,V,SH
XC302111132300,XC,30,21/11/2013 11:00:00 PM,,5.6,V,SH
XC312111132300,XC,31,21/11/2013 11:00:00 PM,,297,V,SH
XC312111132330,XC,31,21/11/2013 11:30:00 PM,,297,V,SH
XC302111132330,XC,30,21/11/2013 11:30:00 PM,,5.3,V,SH
XC302211130000,XC,30,22/11/2013 12:00:00 AM,,3.4,V,SH
XC312211130000,XC,31,22/11/2013 12:00:00 AM,,298,V,SH
XC302211130030,XC,30,22/11/2013 12:30:00 AM,,3.4,V,SH
XC312211130030,XC,31,22/11/2013 12:30:00 AM,,304,V,SH
XC302211130100,XC,30,22/11/2013 01:00:00 AM,,5.6,V,SH
XC312211130100,XC,31,22/11/2013 01:00:00 AM,,313,V,SH
XC302211130130,XC,30,22/11/2013 01:30:00 AM,,5.1,V,SH
XC312211130130,XC,31,22/11/2013 01:30:00 AM,,329,V,SH
XC302211130200,XC,30,22/11/2013 02:00:00 AM,,3.8,V,SH
XC312211130200,XC,31,22/11/2013 02:00:00 AM,,319,V,SH
XC302211130230,XC,30,22/11/2013 02:30:00 AM,,5,V,SH
XC312211130230,XC,31,22/11/2013 02:30:00 AM,,316,V,SH
XC302211130300,XC,30,22/11/2013 03:00:00 AM,,4.7,V,SH
XC312211130300,XC,31,22/11/2013 03:00:00 AM,,313,V,SH
XC302211130330,XC,30,22/11/2013 03:30:00 AM,,5.6,V,SH
XC312211130330,XC,31,22/11/2013 03:30:00 AM,,316,V,SH
XC302211130400,XC,30,22/11/2013 04:00:00 AM,,4.5,V,SH
XC312211130400,XC,31,22/11/2013 04:00:00 AM,,326,V,SH
XC302211130430,XC,30,22/11/2013 04:30:00 AM,,3.6,V,SH
XC312211130430,XC,31,22/11/2013 04:30:00 AM,,333,V,SH
XC312211130500,XC,31,22/11/2013 05:00:00 AM,,342,V,SH
XC302211130500,XC,30,22/11/2013 05:00:00 AM,,4.4,V,SH
XC312211130530,XC,31,22/11/2013 05:30:00 AM,,307,V,SH
XC302211130530,XC,30,22/11/2013 05:30:00 AM,,2.1,V,SH
XC302211130600,XC,30,22/11/2013 06:00:00 AM,,2,V,SH
XC312211130600,XC,31,22/11/2013 06:00:00 AM,,337,V,SH
XC302211130630,XC,30,22/11/2013 06:30:00 AM,,2.6,V,SH
XC312211130630,XC,31,22/11/2013 06:30:00 AM,,329,V,SH
XC312211130700,XC,31,22/11/2013 07:00:00 AM,,338,V,SH
XC302211130700,XC,30,22/11/2013 07:00:00 AM,,2.5,V,SH
XC302211130730,XC,30,22/11/2013 07:30:00 AM,,1.8,V,SH
XC312211130730,XC,31,22/11/2013 07:30:00 AM,,332,V,SH
XC312211130800,XC,31,22/11/2013 08:00:00 AM,,335,V,SH
XC302211130800,XC,30,22/11/2013 08:00:00 AM,,1.3,V,SH
XC302211130830,XC,30,22/11/2013 08:30:00 AM,,1.7,V,SH
XC312211130830,XC,31,22/11/2013 08:30:00 AM,,326,V,SH
XC302211130900,XC,30,22/11/2013 09:00:00 AM,,2.2,V,SH
XC312211130900,XC,31,22/11/2013 09:00:00 AM,,311,V,SH
XC302211130930,XC,30,22/11/2013 09:30:00 AM,,2.1,V,SH
XC312211130930,XC,31,22/11/2013 09:30:00 AM,,304,V,SH
XC302211131000,XC,30,22/11/2013 10:00:00 AM,,2.7,V,SH
XC312211131000,XC,31,22/11/2013 10:00:00 AM,,310,V,SH
XC302211131030,XC,30,22/11/2013 10:30:00 AM,,4.2,V,SH
XC312211131030,XC,31,22/11/2013 10:30:00 AM,,302,V,SH
XC302211131100,XC,30,22/11/2013 11:00:00 AM,,3.8,V,SH
XC312211131100,XC,31,22/11/2013 11:00:00 AM,,297,V,SH
XC302211131130,XC,30,22/11/2013 11:30:00 AM,,5,V,SH
XC312211131130,XC,31,22/11/2013 11:30:00 AM,,288,V,SH
XC302211131200,XC,30,22/11/2013 12:00:00 PM,,5.5,V,SH
XC312211131200,XC,31,22/11/2013 12:00:00 PM,,307,V,SH
XC312211131230,XC,31,22/11/2013 12:30:00 PM,,310,V,SH
XC302211131230,XC,30,22/11/2013 12:30:00 PM,,5.1,V,SH
XC312211131300,XC,31,22/11/2013 01:00:00 PM,,310,V,SH
XC302211131300,XC,30,22/11/2013 01:00:00 PM,,5.5,V,SH
XC312211131330,XC,31,22/11/2013 01:30:00 PM,,311,V,SH
XC302211131330,XC,30,22/11/2013 01:30:00 PM,,5.8,V,SH
XC302211131400,XC,30,22/11/2013 02:00:00 PM,,4.2,V,SH
XC312211131400,XC,31,22/11/2013 02:00:00 PM,,305,V,SH
XC302211131430,XC,30,22/11/2013 02:30:00 PM,,4.1,V,SH
XC312211131430,XC,31,22/11/2013 02:30:00 PM,,300,V,SH
XC312211131500,XC,31,22/11/2013 03:00:00 PM,,312,V,SH
XC302211131500,XC,30,22/11/2013 03:00:00 PM,,4.9,V,SH
XC312211131530,XC,31,22/11/2013 03:30:00 PM,,313,V,SH
XC302211131530,XC,30,22/11/2013 03:30:00 PM,,4.2,V,SH
XC302211131600,XC,30,22/11/2013 04:00:00 PM,,4.9,V,SH
XC312211131600,XC,31,22/11/2013 04:00:00 PM,,310,V,SH
XC302211131630,XC,30,22/11/2013 04:30:00 PM,,3.4,V,SH
XC312211131630,XC,31,22/11/2013 04:30:00 PM,,301,V,SH
XC302211131700,XC,30,22/11/2013 05:00:00 PM,,3.6,V,SH
XC312211131700,XC,31,22/11/2013 05:00:00 PM,,315,V,SH
XC302211131730,XC,30,22/11/2013 05:30:00 PM,,3.2,V,SH
XC312211131730,XC,31,22/11/2013 05:30:00 PM,,328,V,SH
XC302211131800,XC,30,22/11/2013 06:00:00 PM,,3.6,V,SH
XC312211131800,XC,31,22/11/2013 06:00:00 PM,,321,V,SH
XC302211131830,XC,30,22/11/2013 06:30:00 PM,,2.7,V,SH
XC312211131830,XC,31,22/11/2013 06:30:00 PM,,341,V,SH
XC302211131900,XC,30,22/11/2013 07:00:00 PM,,2.7,V,SH
XC312211131900,XC,31,22/11/2013 07:00:00 PM,,7,V,SH
XC302211131930,XC,30,22/11/2013 07:30:00 PM,,2.8,V,SH
XC312211131930,XC,31,22/11/2013 07:30:00 PM,,14,V,SH
XC302211132000,XC,30,22/11/2013 08:00:00 PM,,2.4,V,SH
XC312211132000,XC,31,22/11/2013 08:00:00 PM,,359,V,SH
XC302211132030,XC,30,22/11/2013 08:30:00 PM,,1.8,V,SH
XC312211132030,XC,31,22/11/2013 08:30:00 PM,,321,V,SH
XC302211132100,XC,30,22/11/2013 09:00:00 PM,,1.2,V,SH
XC312211132100,XC,31,22/11/2013 09:00:00 PM,,348,V,SH
XC312211132130,XC,31,22/11/2013 09:30:00 PM,,355,V,SH
XC302211132130,XC,30,22/11/2013 09:30:00 PM,,0.8,V,SH
XC302211132200,XC,30,22/11/2013 10:00:00 PM,,0.8,V,SH
XC312211132200,XC,31,22/11/2013 10:00:00 PM,,317,V,SH
XC302211132230,XC,30,22/11/2013 10:30:00 PM,,0.7,V,SH
XC312211132230,XC,31,22/11/2013 10:30:00 PM,,2,V,SH
XC302211132300,XC,30,22/11/2013 11:00:00 PM,,1.2,V,SH
XC312211132300,XC,31,22/11/2013 11:00:00 PM,,347,V,SH
XC302211132330,XC,30,22/11/2013 11:30:00 PM,,1.6,V,SH
XC312211132330,XC,31,22/11/2013 11:30:00 PM,,341,V,SH
XC302311130000,XC,30,23/11/2013 12:00:00 AM,,2.1,V,SH
XC312311130000,XC,31,23/11/2013 12:00:00 AM,,326,V,SH
XC312311130030,XC,31,23/11/2013 12:30:00 AM,,318,V,SH
XC302311130030,XC,30,23/11/2013 12:30:00 AM,,2.7,V,SH
XC312311130100,XC,31,23/11/2013 01:00:00 AM,,335,V,SH
XC302311130100,XC,30,23/11/2013 01:00:00 AM,,1.5,V,SH
XC312311130130,XC,31,23/11/2013 01:30:00 AM,,340,V,SH
XC302311130130,XC,30,23/11/2013 01:30:00 AM,,1.2,V,SH
XC302311130200,XC,30,23/11/2013 02:00:00 AM,,2,V,SH
XC312311130200,XC,31,23/11/2013 02:00:00 AM,,330,V,SH
XC302311130230,XC,30,23/11/2013 02:30:00 AM,,2.5,V,SH
XC312311130230,XC,31,23/11/2013 02:30:00 AM,,319,V,SH
XC302311130300,XC,30,23/11/2013 03:00:00 AM,,2.7,V,SH
XC312311130300,XC,31,23/11/2013 03:00:00 AM,,304,V,SH
XC312311130330,XC,31,23/11/2013 03:30:00 AM,,307,V,SH
XC302311130330,XC,30,23/11/2013 03:30:00 AM,,1.9,V,SH
XC302311130400,XC,30,23/11/2013 04:00:00 AM,,2.4,V,SH
XC312311130400,XC,31,23/11/2013 04:00:00 AM,,304,V,SH
XC312311130430,XC,31,23/11/2013 04:30:00 AM,,300,V,SH
XC302311130430,XC,30,23/11/2013 04:30:00 AM,,3.6,V,SH
XC302311130500,XC,30,23/11/2013 05:00:00 AM,,4,V,SH
XC312311130500,XC,31,23/11/2013 05:00:00 AM,,303,V,SH
XC312311130530,XC,31,23/11/2013 05:30:00 AM,,310,V,SH
XC302311130530,XC,30,23/11/2013 05:30:00 AM,,3.3,V,SH
XC302311130600,XC,30,23/11/2013 06:00:00 AM,,3,V,SH
XC312311130600,XC,31,23/11/2013 06:00:00 AM,,308,V,SH
XC302311130630,XC,30,23/11/2013 06:30:00 AM,,1.8,V,SH
XC312311130630,XC,31,23/11/2013 06:30:00 AM,,319,V,SH
XC302311130700,XC,30,23/11/2013 07:00:00 AM,,1.7,V,SH
XC312311130700,XC,31,23/11/2013 07:00:00 AM,,331,V,SH
XC302311130730,XC,30,23/11/2013 07:30:00 AM,,2.5,V,SH
XC312311130730,XC,31,23/11/2013 07:30:00 AM,,327,V,SH
XC302311130800,XC,30,23/11/2013 08:00:00 AM,,2.2,V,SH
XC312311130800,XC,31,23/11/2013 08:00:00 AM,,324,V,SH
XC302311130830,XC,30,23/11/2013 08:30:00 AM,,2.7,V,SH
XC312311130830,XC,31,23/11/2013 08:30:00 AM,,319,V,SH
XC302311130900,XC,30,23/11/2013 09:00:00 AM,,2.8,V,SH
XC312311130900,XC,31,23/11/2013 09:00:00 AM,,319,V,SH
XC302311130930,XC,30,23/11/2013 09:30:00 AM,,3.3,V,SH
XC312311130930,XC,31,23/11/2013 09:30:00 AM,,318,V,SH
XC302311131000,XC,30,23/11/2013 10:00:00 AM,,2.2,V,SH
XC312311131000,XC,31,23/11/2013 10:00:00 AM,,324,V,SH
XC302311131030,XC,30,23/11/2013 10:30:00 AM,,3.7,V,SH
XC312311131030,XC,31,23/11/2013 10:30:00 AM,,322,V,SH
XC302311131100,XC,30,23/11/2013 11:00:00 AM,,3.8,V,SH
XC312311131100,XC,31,23/11/2013 11:00:00 AM,,320,V,SH
XC312311131130,XC,31,23/11/2013 11:30:00 AM,,319,V,SH
XC302311131130,XC,30,23/11/2013 11:30:00 AM,,4.5,V,SH
XC302311131200,XC,30,23/11/2013 12:00:00 PM,,4.9,V,SH
XC312311131200,XC,31,23/11/2013 12:00:00 PM,,311,V,SH
XC302311131230,XC,30,23/11/2013 12:30:00 PM,,4.2,V,SH
XC312311131230,XC,31,23/11/2013 12:30:00 PM,,313,V,SH
XC312311131300,XC,31,23/11/2013 01:00:00 PM,,309,V,SH
XC302311131300,XC,30,23/11/2013 01:00:00 PM,,4.1,V,SH
XC302311131330,XC,30,23/11/2013 01:30:00 PM,,4.6,V,SH
XC312311131330,XC,31,23/11/2013 01:30:00 PM,,309,V,SH
XC302311131400,XC,30,23/11/2013 02:00:00 PM,,3.7,V,SH
XC312311131400,XC,31,23/11/2013 02:00:00 PM,,311,V,SH
XC302311131430,XC,30,23/11/2013 02:30:00 PM,,3.2,V,SH
XC312311131430,XC,31,23/11/2013 02:30:00 PM,,309,V,SH
XC302311131500,XC,30,23/11/2013 03:00:00 PM,,2.8,V,SH
XC312311131500,XC,31,23/11/2013 03:00:00 PM,,309,V,SH
XC302311131530,XC,30,23/11/2013 03:30:00 PM,,1,V,SH
XC312311131530,XC,31,23/11/2013 03:30:00 PM,,359,V,SH
XC302311131600,XC,30,23/11/2013 04:00:00 PM,,3.1,V,SH
XC312311131600,XC,31,23/11/2013 04:00:00 PM,,83,V,SH
XC302311131630,XC,30,23/11/2013 04:30:00 PM,,4.1,V,SH
XC312311131630,XC,31,23/11/2013 04:30:00 PM,,76,V,SH
XC302311131700,XC,30,23/11/2013 05:00:00 PM,,3.4,V,SH
XC312311131700,XC,31,23/11/2013 05:00:00 PM,,74,V,SH
XC302311131730,XC,30,23/11/2013 05:30:00 PM,,2.9,V,SH
XC312311131730,XC,31,23/11/2013 05:30:00 PM,,51,V,SH
XC302311131800,XC,30,23/11/2013 06:00:00 PM,,3.1,V,SH
XC312311131800,XC,31,23/11/2013 06:00:00 PM,,53,V,SH
XC302311131830,XC,30,23/11/2013 06:30:00 PM,,1.1,V,SH
XC312311131830,XC,31,23/11/2013 06:30:00 PM,,121,V,SH
XC302311131900,XC,30,23/11/2013 07:00:00 PM,,0.9,V,SH
XC312311131900,XC,31,23/11/2013 07:00:00 PM,,130,V,SH
XC312311131930,XC,31,23/11/2013 07:30:00 PM,,152,V,SH
XC302311131930,XC,30,23/11/2013 07:30:00 PM,,1.8,V,SH
XC312311132000,XC,31,23/11/2013 08:00:00 PM,,142,V,SH
XC302311132000,XC,30,23/11/2013 08:00:00 PM,,0.4,V,SH
XC312311132030,XC,31,23/11/2013 08:30:00 PM,,5,V,SH
XC302311132030,XC,30,23/11/2013 08:30:00 PM,,0.9,V,SH
XC302311132100,XC,30,23/11/2013 09:00:00 PM,,1.5,V,SH
XC312311132100,XC,31,23/11/2013 09:00:00 PM,,348,V,SH
XC312311132130,XC,31,23/11/2013 09:30:00 PM,,340,V,SH
XC302311132130,XC,30,23/11/2013 09:30:00 PM,,1,V,SH
XC302311132200,XC,30,23/11/2013 10:00:00 PM,,1.4,V,SH
XC312311132200,XC,31,23/11/2013 10:00:00 PM,,341,V,SH
XC302311132230,XC,30,23/11/2013 10:30:00 PM,,1.5,V,SH
XC312311132230,XC,31,23/11/2013 10:30:00 PM,,333,V,SH
XC302311132300,XC,30,23/11/2013 11:00:00 PM,,2,V,SH
XC312311132300,XC,31,23/11/2013 11:00:00 PM,,332,V,SH
XC302311132330,XC,30,23/11/2013 11:30:00 PM,,2.4,V,SH
XC312311132330,XC,31,23/11/2013 11:30:00 PM,,318,V,SH
XC302411130000,XC,30,24/11/2013 12:00:00 AM,,2.9,V,SH
XC312411130000,XC,31,24/11/2013 12:00:00 AM,,319,V,SH
XC302411130030,XC,30,24/11/2013 12:30:00 AM,,2.1,V,SH
XC312411130030,XC,31,24/11/2013 12:30:00 AM,,317,V,SH
XC312411130100,XC,31,24/11/2013 01:00:00 AM,,322,V,SH
XC302411130100,XC,30,24/11/2013 01:00:00 AM,,2.3,V,SH
XC312411130130,XC,31,24/11/2013 01:30:00 AM,,331,V,SH
XC302411130130,XC,30,24/11/2013 01:30:00 AM,,1.7,V,SH
XC302411130200,XC,30,24/11/2013 02:00:00 AM,,1.9,V,SH
XC312411130200,XC,31,24/11/2013 02:00:00 AM,,320,V,SH
XC312411130230,XC,31,24/11/2013 02:30:00 AM,,321,V,SH
XC302411130230,XC,30,24/11/2013 02:30:00 AM,,2,V,SH
XC302411130300,XC,30,24/11/2013 03:00:00 AM,,2.1,V,SH
XC312411130300,XC,31,24/11/2013 03:00:00 AM,,325,V,SH
XC302411130330,XC,30,24/11/2013 03:30:00 AM,,2.3,V,SH
XC312411130330,XC,31,24/11/2013 03:30:00 AM,,316,V,SH
XC302411130400,XC,30,24/11/2013 04:00:00 AM,,1.5,V,SH
XC312411130400,XC,31,24/11/2013 04:00:00 AM,,328,V,SH
XC302411130430,XC,30,24/11/2013 04:30:00 AM,,2.4,V,SH
XC312411130430,XC,31,24/11/2013 04:30:00 AM,,311,V,SH
XC302411130500,XC,30,24/11/2013 05:00:00 AM,,2.3,V,SH
XC312411130500,XC,31,24/11/2013 05:00:00 AM,,317,V,SH
XC302411130530,XC,30,24/11/2013 05:30:00 AM,,1.9,V,SH
XC312411130530,XC,31,24/11/2013 05:30:00 AM,,325,V,SH
XC312411130600,XC,31,24/11/2013 06:00:00 AM,,317,V,SH
XC302411130600,XC,30,24/11/2013 06:00:00 AM,,1.6,V,SH
XC302411130630,XC,30,24/11/2013 06:30:00 AM,,2.5,V,SH
XC312411130630,XC,31,24/11/2013 06:30:00 AM,,319,V,SH
XC312411130700,XC,31,24/11/2013 07:00:00 AM,,319,V,SH
XC302411130700,XC,30,24/11/2013 07:00:00 AM,,2.4,V,SH
XC302411130730,XC,30,24/11/2013 07:30:00 AM,,1.7,V,SH
XC312411130730,XC,31,24/11/2013 07:30:00 AM,,326,V,SH
XC302411130800,XC,30,24/11/2013 08:00:00 AM,,2,V,SH
XC312411130800,XC,31,24/11/2013 08:00:00 AM,,308,V,SH
XC302411130830,XC,30,24/11/2013 08:30:00 AM,,1.8,V,SH
XC312411130830,XC,31,24/11/2013 08:30:00 AM,,306,V,SH
XC302411130900,XC,30,24/11/2013 09:00:00 AM,,2.5,V,SH
XC312411130900,XC,31,24/11/2013 09:00:00 AM,,300,V,SH
XC302411130930,XC,30,24/11/2013 09:30:00 AM,,2.4,V,SH
XC312411130930,XC,31,24/11/2013 09:30:00 AM,,309,V,SH
XC302411131000,XC,30,24/11/2013 10:00:00 AM,,2.1,V,SH
XC312411131000,XC,31,24/11/2013 10:00:00 AM,,310,V,SH
XC302411131030,XC,30,24/11/2013 10:30:00 AM,,1.9,V,SH
XC312411131030,XC,31,24/11/2013 10:30:00 AM,,300,V,SH
XC312411131100,XC,31,24/11/2013 11:00:00 AM,,301,V,SH
XC302411131100,XC,30,24/11/2013 11:00:00 AM,,2.3,V,SH
XC312411131130,XC,31,24/11/2013 11:30:00 AM,,290,V,SH
XC302411131130,XC,30,24/11/2013 11:30:00 AM,,2.5,V,SH
XC312411131200,XC,31,24/11/2013 12:00:00 PM,,292,V,SH
XC302411131200,XC,30,24/11/2013 12:00:00 PM,,2.4,V,SH
XC312411131230,XC,31,24/11/2013 12:30:00 PM,,308,V,SH
XC302411131230,XC,30,24/11/2013 12:30:00 PM,,2.5,V,SH
XC312411131300,XC,31,24/11/2013 01:00:00 PM,,301,V,SH
XC302411131300,XC,30,24/11/2013 01:00:00 PM,,2.4,V,SH
XC302411131330,XC,30,24/11/2013 01:30:00 PM,,2.4,V,SH
XC312411131330,XC,31,24/11/2013 01:30:00 PM,,318,V,SH
XC302411131400,XC,30,24/11/2013 02:00:00 PM,,2,V,SH
XC312411131400,XC,31,24/11/2013 02:00:00 PM,,320,V,SH
XC302411131430,XC,30,24/11/2013 02:30:00 PM,,1.7,V,SH
XC312411131430,XC,31,24/11/2013 02:30:00 PM,,300,V,SH
XC312411131500,XC,31,24/11/2013 03:00:00 PM,,323,V,SH
XC302411131500,XC,30,24/11/2013 03:00:00 PM,,1,V,SH
XC302411131530,XC,30,24/11/2013 03:30:00 PM,,0.6,V,SH
XC312411131530,XC,31,24/11/2013 03:30:00 PM,,315,V,SH
XC312411131600,XC,31,24/11/2013 04:00:00 PM,,347,V,SH
XC302411131600,XC,30,24/11/2013 04:00:00 PM,,0.7,V,SH
XC302411131630,XC,30,24/11/2013 04:30:00 PM,,1.2,V,SH
XC312411131630,XC,31,24/11/2013 04:30:00 PM,,62,V,SH
XC312411131700,XC,31,24/11/2013 05:00:00 PM,,102,V,SH
XC302411131700,XC,30,24/11/2013 05:00:00 PM,,1.1,V,SH
XC312411131730,XC,31,24/11/2013 05:30:00 PM,,142,V,SH
XC302411131730,XC,30,24/11/2013 05:30:00 PM,,1.2,V,SH
XC302411131800,XC,30,24/11/2013 06:00:00 PM,,0.4,V,SH
XC312411131800,XC,31,24/11/2013 06:00:00 PM,,28,V,SH
XC302411131830,XC,30,24/11/2013 06:30:00 PM,,0.6,V,SH
XC312411131830,XC,31,24/11/2013 06:30:00 PM,,13,V,SH
XC302411131900,XC,30,24/11/2013 07:00:00 PM,,1.2,V,SH
XC312411131900,XC,31,24/11/2013 07:00:00 PM,,259,V,SH
XC302411131930,XC,30,24/11/2013 07:30:00 PM,,1.2,V,SH
XC312411131930,XC,31,24/11/2013 07:30:00 PM,,300,V,SH
XC302411132000,XC,30,24/11/2013 08:00:00 PM,,1.6,V,SH
XC312411132000,XC,31,24/11/2013 08:00:00 PM,,321,V,SH
XC302411132030,XC,30,24/11/2013 08:30:00 PM,,1.2,V,SH
XC312411132030,XC,31,24/11/2013 08:30:00 PM,,336,V,SH
XC302411132100,XC,30,24/11/2013 09:00:00 PM,,1.3,V,SH
XC312411132100,XC,31,24/11/2013 09:00:00 PM,,326,V,SH
XC312411132130,XC,31,24/11/2013 09:30:00 PM,,325,V,SH
XC302411132130,XC,30,24/11/2013 09:30:00 PM,,1.9,V,SH
XC302411132200,XC,30,24/11/2013 10:00:00 PM,,1.5,V,SH
XC312411132200,XC,31,24/11/2013 10:00:00 PM,,303,V,SH
XC302411132230,XC,30,24/11/2013 10:30:00 PM,,3.2,V,SH
XC312411132230,XC,31,24/11/2013 10:30:00 PM,,306,V,SH
XC302411132300,XC,30,24/11/2013 11:00:00 PM,,3.4,V,SH
XC312411132300,XC,31,24/11/2013 11:00:00 PM,,311,V,SH
XC302411132330,XC,30,24/11/2013 11:30:00 PM,,3.4,V,SH
XC312411132330,XC,31,24/11/2013 11:30:00 PM,,324,V,SH
XC302511130000,XC,30,25/11/2013 12:00:00 AM,,2.4,V,SH
XC312511130000,XC,31,25/11/2013 12:00:00 AM,,336,V,SH
XC302511130030,XC,30,25/11/2013 12:30:00 AM,,2,V,SH
XC312511130030,XC,31,25/11/2013 12:30:00 AM,,332,V,SH
XC302511130100,XC,30,25/11/2013 01:00:00 AM,,2.4,V,SH
XC312511130100,XC,31,25/11/2013 01:00:00 AM,,327,V,SH
XC312511130130,XC,31,25/11/2013 01:30:00 AM,,322,V,SH
XC302511130130,XC,30,25/11/2013 01:30:00 AM,,2,V,SH
XC312511130200,XC,31,25/11/2013 02:00:00 AM,,325,V,SH
XC302511130200,XC,30,25/11/2013 02:00:00 AM,,2.3,V,SH
XC302511130230,XC,30,25/11/2013 02:30:00 AM,,2,V,SH
XC312511130230,XC,31,25/11/2013 02:30:00 AM,,327,V,SH
XC302511130300,XC,30,25/11/2013 03:00:00 AM,,1.5,V,SH
XC312511130300,XC,31,25/11/2013 03:00:00 AM,,342,V,SH
XC302511130330,XC,30,25/11/2013 03:30:00 AM,,2.4,V,SH
XC312511130330,XC,31,25/11/2013 03:30:00 AM,,325,V,SH
XC302511130400,XC,30,25/11/2013 04:00:00 AM,,1.9,V,SH
XC312511130400,XC,31,25/11/2013 04:00:00 AM,,327,V,SH
XC302511130430,XC,30,25/11/2013 04:30:00 AM,,2,V,SH
XC312511130430,XC,31,25/11/2013 04:30:00 AM,,332,V,SH
XC302511130500,XC,30,25/11/2013 05:00:00 AM,,2.4,V,SH
XC312511130500,XC,31,25/11/2013 05:00:00 AM,,324,V,SH
XC302511130530,XC,30,25/11/2013 05:30:00 AM,,2.6,V,SH
XC312511130530,XC,31,25/11/2013 05:30:00 AM,,321,V,SH
XC302511130600,XC,30,25/11/2013 06:00:00 AM,,2.9,V,SH
XC312511130600,XC,31,25/11/2013 06:00:00 AM,,323,V,SH
XC302511130630,XC,30,25/11/2013 06:30:00 AM,,2.6,V,SH
XC312511130630,XC,31,25/11/2013 06:30:00 AM,,327,V,SH
XC302511130700,XC,30,25/11/2013 07:00:00 AM,,2.9,V,SH
XC312511130700,XC,31,25/11/2013 07:00:00 AM,,322,V,SH
XC302511130730,XC,30,25/11/2013 07:30:00 AM,,2.5,V,SH
XC312511130730,XC,31,25/11/2013 07:30:00 AM,,327,V,SH
XC302511130800,XC,30,25/11/2013 08:00:00 AM,,3.5,V,SH
XC312511130800,XC,31,25/11/2013 08:00:00 AM,,320,V,SH
XC312511130830,XC,31,25/11/2013 08:30:00 AM,,318,V,SH
XC302511130830,XC,30,25/11/2013 08:30:00 AM,,3.4,V,SH
XC302511130900,XC,30,25/11/2013 09:00:00 AM,,3.5,V,SH
XC312511130900,XC,31,25/11/2013 09:00:00 AM,,321,V,SH
XC312511130930,XC,31,25/11/2013 09:30:00 AM,,326,V,SH
XC302511130930,XC,30,25/11/2013 09:30:00 AM,,3.2,V,SH
XC302511131000,XC,30,25/11/2013 10:00:00 AM,,3.3,V,SH
XC312511131000,XC,31,25/11/2013 10:00:00 AM,,325,V,SH
XC312511131030,XC,31,25/11/2013 10:30:00 AM,,320,V,SH
XC302511131030,XC,30,25/11/2013 10:30:00 AM,,2.9,V,SH
XC302511131100,XC,30,25/11/2013 11:00:00 AM,,3,V,SH
XC312511131100,XC,31,25/11/2013 11:00:00 AM,,321,V,SH
XC312511131130,XC,31,25/11/2013 11:30:00 AM,,329,V,SH
XC302511131130,XC,30,25/11/2013 11:30:00 AM,,3.4,V,SH
XC302511131200,XC,30,25/11/2013 12:00:00 PM,,3.6,V,SH
XC312511131200,XC,31,25/11/2013 12:00:00 PM,,334,V,SH
XC312511131230,XC,31,25/11/2013 12:30:00 PM,,330,V,SH
XC302511131230,XC,30,25/11/2013 12:30:00 PM,,2.8,V,SH
XC302511131300,XC,30,25/11/2013 01:00:00 PM,,2.1,V,SH
XC312511131300,XC,31,25/11/2013 01:00:00 PM,,331,V,SH
XC302511131330,XC,30,25/11/2013 01:30:00 PM,,3,V,SH
XC312511131330,XC,31,25/11/2013 01:30:00 PM,,344,V,SH
XC302511131400,XC,30,25/11/2013 02:00:00 PM,,3.4,V,SH
XC312511131400,XC,31,25/11/2013 02:00:00 PM,,336,V,SH
XC302511131430,XC,30,25/11/2013 02:30:00 PM,,4.1,V,SH
XC312511131430,XC,31,25/11/2013 02:30:00 PM,,346,V,SH
XC302511131500,XC,30,25/11/2013 03:00:00 PM,,4.6,V,SH
XC312511131500,XC,31,25/11/2013 03:00:00 PM,,349,V,SH
XC312511131530,XC,31,25/11/2013 03:30:00 PM,,350,V,SH
XC302511131530,XC,30,25/11/2013 03:30:00 PM,,4.6,V,SH
XC312511131600,XC,31,25/11/2013 04:00:00 PM,,348,V,SH
XC302511131600,XC,30,25/11/2013 04:00:00 PM,,3.3,V,SH
XC302511131630,XC,30,25/11/2013 04:30:00 PM,,3,V,SH
XC312511131630,XC,31,25/11/2013 04:30:00 PM,,352,V,SH
XC302511131700,XC,30,25/11/2013 05:00:00 PM,,1.7,V,SH
XC312511131700,XC,31,25/11/2013 05:00:00 PM,,357,V,SH
XC302511131730,XC,30,25/11/2013 05:30:00 PM,,0.8,V,SH
XC312511131730,XC,31,25/11/2013 05:30:00 PM,,15,V,SH
XC302511131800,XC,30,25/11/2013 06:00:00 PM,,0.7,V,SH
XC312511131800,XC,31,25/11/2013 06:00:00 PM,,314,V,SH
XC302511131830,XC,30,25/11/2013 06:30:00 PM,,1,V,SH
XC312511131830,XC,31,25/11/2013 06:30:00 PM,,4,V,SH
XC302511131900,XC,30,25/11/2013 07:00:00 PM,,1.3,V,SH
XC312511131900,XC,31,25/11/2013 07:00:00 PM,,357,V,SH
XC302511131930,XC,30,25/11/2013 07:30:00 PM,,1.3,V,SH
XC312511131930,XC,31,25/11/2013 07:30:00 PM,,352,V,SH
XC302511132000,XC,30,25/11/2013 08:00:00 PM,,1.6,V,SH
XC312511132000,XC,31,25/11/2013 08:00:00 PM,,341,V,SH
XC302511132030,XC,30,25/11/2013 08:30:00 PM,,1.3,V,SH
XC312511132030,XC,31,25/11/2013 08:30:00 PM,,341,V,SH
XC302511132100,XC,30,25/11/2013 09:00:00 PM,,1.6,V,SH
XC312511132100,XC,31,25/11/2013 09:00:00 PM,,340,V,SH
XC312511132130,XC,31,25/11/2013 09:30:00 PM,,336,V,SH
XC302511132130,XC,30,25/11/2013 09:30:00 PM,,1.6,V,SH
XC302511132200,XC,30,25/11/2013 10:00:00 PM,,2.3,V,SH
XC312511132200,XC,31,25/11/2013 10:00:00 PM,,324,V,SH
XC302511132230,XC,30,25/11/2013 10:30:00 PM,,1.6,V,SH
XC312511132230,XC,31,25/11/2013 10:30:00 PM,,337,V,SH
XC302511132300,XC,30,25/11/2013 11:00:00 PM,,2.2,V,SH
XC312511132300,XC,31,25/11/2013 11:00:00 PM,,318,V,SH
XC312511132330,XC,31,25/11/2013 11:30:00 PM,,329,V,SH
XC302511132330,XC,30,25/11/2013 11:30:00 PM,,2,V,SH
XC302611130000,XC,30,26/11/2013 12:00:00 AM,,2.2,V,SH
XC312611130000,XC,31,26/11/2013 12:00:00 AM,,328,V,SH
XC302611130030,XC,30,26/11/2013 12:30:00 AM,,2.3,V,SH
XC312611130030,XC,31,26/11/2013 12:30:00 AM,,326,V,SH
XC312611130100,XC,31,26/11/2013 01:00:00 AM,,322,V,SH
XC302611130100,XC,30,26/11/2013 01:00:00 AM,,2.7,V,SH
XC312611130130,XC,31,26/11/2013 01:30:00 AM,,325,V,SH
XC302611130130,XC,30,26/11/2013 01:30:00 AM,,2.6,V,SH
XC302611130200,XC,30,26/11/2013 02:00:00 AM,,2.6,V,SH
XC312611130200,XC,31,26/11/2013 02:00:00 AM,,317,V,SH
XC302611130230,XC,30,26/11/2013 02:30:00 AM,,2.5,V,SH
XC312611130230,XC,31,26/11/2013 02:30:00 AM,,320,V,SH
XC312611130300,XC,31,26/11/2013 03:00:00 AM,,327,V,SH
XC302611130300,XC,30,26/11/2013 03:00:00 AM,,2.3,V,SH
XC302611130330,XC,30,26/11/2013 03:30:00 AM,,2,V,SH
XC312611130330,XC,31,26/11/2013 03:30:00 AM,,321,V,SH
XC302611130400,XC,30,26/11/2013 04:00:00 AM,,1.8,V,SH
XC312611130400,XC,31,26/11/2013 04:00:00 AM,,338,V,SH
XC302611130430,XC,30,26/11/2013 04:30:00 AM,,2.3,V,SH
XC312611130430,XC,31,26/11/2013 04:30:00 AM,,330,V,SH
XC312611130500,XC,31,26/11/2013 05:00:00 AM,,330,V,SH
XC302611130500,XC,30,26/11/2013 05:00:00 AM,,2.3,V,SH
XC302611130530,XC,30,26/11/2013 05:30:00 AM,,2.5,V,SH
XC312611130530,XC,31,26/11/2013 05:30:00 AM,,323,V,SH
XC302611130600,XC,30,26/11/2013 06:00:00 AM,,2.1,V,SH
XC312611130600,XC,31,26/11/2013 06:00:00 AM,,335,V,SH
XC302611130630,XC,30,26/11/2013 06:30:00 AM,,1.6,V,SH
XC312611130630,XC,31,26/11/2013 06:30:00 AM,,335,V,SH
XC302611130700,XC,30,26/11/2013 07:00:00 AM,,1.3,V,SH
XC312611130700,XC,31,26/11/2013 07:00:00 AM,,1,V,SH
XC302611130730,XC,30,26/11/2013 07:30:00 AM,,1.1,V,SH
XC312611130730,XC,31,26/11/2013 07:30:00 AM,,346,V,SH
XC302611130800,XC,30,26/11/2013 08:00:00 AM,,2.1,V,SH
XC312611130800,XC,31,26/11/2013 08:00:00 AM,,312,V,SH
XC302611130830,XC,30,26/11/2013 08:30:00 AM,,2.6,V,SH
XC312611130830,XC,31,26/11/2013 08:30:00 AM,,320,V,SH
XC302611130900,XC,30,26/11/2013 09:00:00 AM,,3.4,V,SH
XC312611130900,XC,31,26/11/2013 09:00:00 AM,,316,V,SH
XC302611130930,XC,30,26/11/2013 09:30:00 AM,,3,V,SH
XC312611130930,XC,31,26/11/2013 09:30:00 AM,,309,V,SH
XC312611131000,XC,31,26/11/2013 10:00:00 AM,,311,V,SH
XC302611131000,XC,30,26/11/2013 10:00:00 AM,,3.4,V,SH
XC302611131030,XC,30,26/11/2013 10:30:00 AM,,3,V,SH
XC312611131030,XC,31,26/11/2013 10:30:00 AM,,309,V,SH
XC302611131100,XC,30,26/11/2013 11:00:00 AM,,3.5,V,SH
XC312611131100,XC,31,26/11/2013 11:00:00 AM,,317,V,SH
XC312611131130,XC,31,26/11/2013 11:30:00 AM,,313,V,SH
XC302611131130,XC,30,26/11/2013 11:30:00 AM,,3.2,V,SH
XC312611131200,XC,31,26/11/2013 12:00:00 PM,,317,V,SH
XC302611131200,XC,30,26/11/2013 12:00:00 PM,,3,V,SH
XC302611131230,XC,30,26/11/2013 12:30:00 PM,,2.4,V,SH
XC312611131230,XC,31,26/11/2013 12:30:00 PM,,311,V,SH
XC302611131300,XC,30,26/11/2013 01:00:00 PM,,1.7,V,SH
XC312611131300,XC,31,26/11/2013 01:00:00 PM,,281,V,SH
XC302611131330,XC,30,26/11/2013 01:30:00 PM,,2,V,SH
XC312611131330,XC,31,26/11/2013 01:30:00 PM,,266,V,SH
XC302611131400,XC,30,26/11/2013 02:00:00 PM,,1.9,V,SH
XC312611131400,XC,31,26/11/2013 02:00:00 PM,,263,V,SH
XC302611131430,XC,30,26/11/2013 02:30:00 PM,,2.1,V,SH
XC312611131430,XC,31,26/11/2013 02:30:00 PM,,248,V,SH
XC302611131500,XC,30,26/11/2013 03:00:00 PM,,1.9,V,SH
XC312611131500,XC,31,26/11/2013 03:00:00 PM,,248,V,SH
XC312611131530,XC,31,26/11/2013 03:30:00 PM,,262,V,SH
XC302611131530,XC,30,26/11/2013 03:30:00 PM,,1.5,V,SH
XC302611131600,XC,30,26/11/2013 04:00:00 PM,,1.4,V,SH
XC312611131600,XC,31,26/11/2013 04:00:00 PM,,301,V,SH
XC302611131630,XC,30,26/11/2013 04:30:00 PM,,1.2,V,SH
XC312611131630,XC,31,26/11/2013 04:30:00 PM,,300,V,SH
XC302611131700,XC,30,26/11/2013 05:00:00 PM,,1.5,V,SH
XC312611131700,XC,31,26/11/2013 05:00:00 PM,,291,V,SH
XC312611131730,XC,31,26/11/2013 05:30:00 PM,,289,V,SH
XC302611131730,XC,30,26/11/2013 05:30:00 PM,,1.4,V,SH
XC312611131800,XC,31,26/11/2013 06:00:00 PM,,331,V,SH
XC302611131800,XC,30,26/11/2013 06:00:00 PM,,1.3,V,SH
XC302611131830,XC,30,26/11/2013 06:30:00 PM,,0.9,V,SH
XC312611131830,XC,31,26/11/2013 06:30:00 PM,,344,V,SH
XC302611131900,XC,30,26/11/2013 07:00:00 PM,,0.6,V,SH
XC312611131900,XC,31,26/11/2013 07:00:00 PM,,304,V,SH
XC302611131930,XC,30,26/11/2013 07:30:00 PM,,1.3,V,SH
XC312611131930,XC,31,26/11/2013 07:30:00 PM,,327,V,SH
XC312611132000,XC,31,26/11/2013 08:00:00 PM,,356,V,SH
XC302611132000,XC,30,26/11/2013 08:00:00 PM,,1.7,V,SH
XC302611132030,XC,30,26/11/2013 08:30:00 PM,,1.4,V,SH
XC312611132030,XC,31,26/11/2013 08:30:00 PM,,346,V,SH
XC302611132100,XC,30,26/11/2013 09:00:00 PM,,1.6,V,SH
XC312611132100,XC,31,26/11/2013 09:00:00 PM,,350,V,SH
XC312611132130,XC,31,26/11/2013 09:30:00 PM,,333,V,SH
XC302611132130,XC,30,26/11/2013 09:30:00 PM,,1.6,V,SH
XC302611132200,XC,30,26/11/2013 10:00:00 PM,,1.9,V,SH
XC312611132200,XC,31,26/11/2013 10:00:00 PM,,343,V,SH
XC312611132230,XC,31,26/11/2013 10:30:00 PM,,333,V,SH
XC302611132230,XC,30,26/11/2013 10:30:00 PM,,2.3,V,SH
XC302611132300,XC,30,26/11/2013 11:00:00 PM,,1.4,V,SH
XC312611132300,XC,31,26/11/2013 11:00:00 PM,,349,V,SH
XC302611132330,XC,30,26/11/2013 11:30:00 PM,,1,V,SH
XC312611132330,XC,31,26/11/2013 11:30:00 PM,,0,V,SH
XC312711130000,XC,31,27/11/2013 12:00:00 AM,,335,V,SH
XC302711130000,XC,30,27/11/2013 12:00:00 AM,,2,V,SH
XC302711130030,XC,30,27/11/2013 12:30:00 AM,,1.9,V,SH
XC312711130030,XC,31,27/11/2013 12:30:00 AM,,339,V,SH
XC302711130100,XC,30,27/11/2013 01:00:00 AM,,1,V,SH
XC312711130100,XC,31,27/11/2013 01:00:00 AM,,348,V,SH
XC302711130130,XC,30,27/11/2013 01:30:00 AM,,1.7,V,SH
XC312711130130,XC,31,27/11/2013 01:30:00 AM,,329,V,SH
XC302711130200,XC,30,27/11/2013 02:00:00 AM,,1.6,V,SH
XC312711130200,XC,31,27/11/2013 02:00:00 AM,,337,V,SH
XC302711130230,XC,30,27/11/2013 02:30:00 AM,,1.5,V,SH
XC312711130230,XC,31,27/11/2013 02:30:00 AM,,338,V,SH
XC302711130300,XC,30,27/11/2013 03:00:00 AM,,2,V,SH
XC312711130300,XC,31,27/11/2013 03:00:00 AM,,326,V,SH
XC302711130330,XC,30,27/11/2013 03:30:00 AM,,2.4,V,SH
XC312711130330,XC,31,27/11/2013 03:30:00 AM,,325,V,SH
XC312711130400,XC,31,27/11/2013 04:00:00 AM,,333,V,SH
XC302711130400,XC,30,27/11/2013 04:00:00 AM,,1.8,V,SH
XC302711130430,XC,30,27/11/2013 04:30:00 AM,,2,V,SH
XC312711130430,XC,31,27/11/2013 04:30:00 AM,,334,V,SH
XC312711130500,XC,31,27/11/2013 05:00:00 AM,,335,V,SH
XC302711130500,XC,30,27/11/2013 05:00:00 AM,,1.7,V,SH
XC312711130530,XC,31,27/11/2013 05:30:00 AM,,327,V,SH
XC302711130530,XC,30,27/11/2013 05:30:00 AM,,2.2,V,SH
XC312711130600,XC,31,27/11/2013 06:00:00 AM,,340,V,SH
XC302711130600,XC,30,27/11/2013 06:00:00 AM,,1.5,V,SH
XC312711130630,XC,31,27/11/2013 06:30:00 AM,,334,V,SH
XC302711130630,XC,30,27/11/2013 06:30:00 AM,,1.4,V,SH
XC302711130700,XC,30,27/11/2013 07:00:00 AM,,2.3,V,SH
XC312711130700,XC,31,27/11/2013 07:00:00 AM,,316,V,SH
XC312711130730,XC,31,27/11/2013 07:30:00 AM,,332,V,SH
XC302711130730,XC,30,27/11/2013 07:30:00 AM,,2.2,V,SH
XC302711130800,XC,30,27/11/2013 08:00:00 AM,,2.8,V,SH
XC312711130800,XC,31,27/11/2013 08:00:00 AM,,317,V,SH
XC302711130830,XC,30,27/11/2013 08:30:00 AM,,3.3,V,SH
XC312711130830,XC,31,27/11/2013 08:30:00 AM,,318,V,SH
XC312711130900,XC,31,27/11/2013 09:00:00 AM,,315,V,SH
XC302711130900,XC,30,27/11/2013 09:00:00 AM,,3.7,V,SH
XC302711130930,XC,30,27/11/2013 09:30:00 AM,,3.7,V,SH
XC312711130930,XC,31,27/11/2013 09:30:00 AM,,316,V,SH
XC312711131000,XC,31,27/11/2013 10:00:00 AM,,309,V,SH
XC302711131000,XC,30,27/11/2013 10:00:00 AM,,2.8,V,SH
XC302711131030,XC,30,27/11/2013 10:30:00 AM,,2.7,V,SH
XC312711131030,XC,31,27/11/2013 10:30:00 AM,,310,V,SH
XC302711131100,XC,30,27/11/2013 11:00:00 AM,,2.4,V,SH
XC312711131100,XC,31,27/11/2013 11:00:00 AM,,297,V,SH
XC302711131130,XC,30,27/11/2013 11:30:00 AM,,2.3,V,SH
XC312711131130,XC,31,27/11/2013 11:30:00 AM,,306,V,SH
XC312711131200,XC,31,27/11/2013 12:00:00 PM,,313,V,SH
XC302711131200,XC,30,27/11/2013 12:00:00 PM,,2.1,V,SH
XC312711131230,XC,31,27/11/2013 12:30:00 PM,,303,V,SH
XC302711131230,XC,30,27/11/2013 12:30:00 PM,,1.9,V,SH
XC302711131300,XC,30,27/11/2013 01:00:00 PM,,1.3,V,SH
XC312711131300,XC,31,27/11/2013 01:00:00 PM,,261,V,SH
XC302711131330,XC,30,27/11/2013 01:30:00 PM,,1.1,V,SH
XC312711131330,XC,31,27/11/2013 01:30:00 PM,,191,V,SH
XC312711131400,XC,31,27/11/2013 02:00:00 PM,,195,V,SH
XC302711131400,XC,30,27/11/2013 02:00:00 PM,,1.6,V,SH
XC312711131430,XC,31,27/11/2013 02:30:00 PM,,84,V,SH
XC302711131430,XC,30,27/11/2013 02:30:00 PM,,4,V,SH
XC302711131500,XC,30,27/11/2013 03:00:00 PM,,4.4,V,SH
XC312711131500,XC,31,27/11/2013 03:00:00 PM,,80,V,SH
XC302711131530,XC,30,27/11/2013 03:30:00 PM,,4.1,V,SH
XC312711131530,XC,31,27/11/2013 03:30:00 PM,,84,V,SH
XC312711131600,XC,31,27/11/2013 04:00:00 PM,,84,V,SH
XC302711131600,XC,30,27/11/2013 04:00:00 PM,,4.4,V,SH
XC312711131630,XC,31,27/11/2013 04:30:00 PM,,77,V,SH
XC302711131630,XC,30,27/11/2013 04:30:00 PM,,5.2,V,SH
XC312711131700,XC,31,27/11/2013 05:00:00 PM,,83,V,SH
XC302711131700,XC,30,27/11/2013 05:00:00 PM,,4,V,SH
XC302711131730,XC,30,27/11/2013 05:30:00 PM,,3.5,V,SH
XC312711131730,XC,31,27/11/2013 05:30:00 PM,,85,V,SH
XC302711131800,XC,30,27/11/2013 06:00:00 PM,,1.8,V,SH
XC312711131800,XC,31,27/11/2013 06:00:00 PM,,65,V,SH
XC312711131830,XC,31,27/11/2013 06:30:00 PM,,238,V,SH
XC302711131830,XC,30,27/11/2013 06:30:00 PM,,1.3,V,SH
XC302711131900,XC,30,27/11/2013 07:00:00 PM,,1.5,V,SH
XC312711131900,XC,31,27/11/2013 07:00:00 PM,,294,V,SH
XC302711131930,XC,30,27/11/2013 07:30:00 PM,,1.1,V,SH
XC312711131930,XC,31,27/11/2013 07:30:00 PM,,336,V,SH
XC302711132000,XC,30,27/11/2013 08:00:00 PM,,1.1,V,SH
XC312711132000,XC,31,27/11/2013 08:00:00 PM,,336,V,SH
XC302711132030,XC,30,27/11/2013 08:30:00 PM,,1.4,V,SH
XC312711132030,XC,31,27/11/2013 08:30:00 PM,,337,V,SH
XC302711132100,XC,30,27/11/2013 09:00:00 PM,,1.1,V,SH
XC312711132100,XC,31,27/11/2013 09:00:00 PM,,3,V,SH
XC302711132130,XC,30,27/11/2013 09:30:00 PM,,0.9,V,SH
XC312711132130,XC,31,27/11/2013 09:30:00 PM,,307,V,SH
XC302711132200,XC,30,27/11/2013 10:00:00 PM,,1.1,V,SH
XC312711132200,XC,31,27/11/2013 10:00:00 PM,,326,V,SH
XC302711132230,XC,30,27/11/2013 10:30:00 PM,,1.4,V,SH
XC312711132230,XC,31,27/11/2013 10:30:00 PM,,344,V,SH
XC302711132300,XC,30,27/11/2013 11:00:00 PM,,1.2,V,SH
XC312711132300,XC,31,27/11/2013 11:00:00 PM,,1,V,SH
XC302711132330,XC,30,27/11/2013 11:30:00 PM,,0.5,V,SH
XC312711132330,XC,31,27/11/2013 11:30:00 PM,,281,V,SH
XC312811130000,XC,31,28/11/2013 12:00:00 AM,,8,V,SH
XC302811130000,XC,30,28/11/2013 12:00:00 AM,,0.4,V,SH
XC302811130030,XC,30,28/11/2013 12:30:00 AM,,0.5,V,SH
XC312811130030,XC,31,28/11/2013 12:30:00 AM,,349,V,SH
XC302811130100,XC,30,28/11/2013 01:00:00 AM,,0.7,V,SH
XC312811130100,XC,31,28/11/2013 01:00:00 AM,,323,V,SH
XC312811130130,XC,31,28/11/2013 01:30:00 AM,,336,V,SH
XC302811130130,XC,30,28/11/2013 01:30:00 AM,,1.6,V,SH
XC302811130200,XC,30,28/11/2013 02:00:00 AM,,1.9,V,SH
XC312811130200,XC,31,28/11/2013 02:00:00 AM,,341,V,SH
XC302811130230,XC,30,28/11/2013 02:30:00 AM,,1.7,V,SH
XC312811130230,XC,31,28/11/2013 02:30:00 AM,,334,V,SH
XC302811130300,XC,30,28/11/2013 03:00:00 AM,,1.4,V,SH
XC312811130300,XC,31,28/11/2013 03:00:00 AM,,338,V,SH
XC302811130330,XC,30,28/11/2013 03:30:00 AM,,1,V,SH
XC312811130330,XC,31,28/11/2013 03:30:00 AM,,336,V,SH
XC302811130400,XC,30,28/11/2013 04:00:00 AM,,1.1,V,SH
XC312811130400,XC,31,28/11/2013 04:00:00 AM,,332,V,SH
XC302811130430,XC,30,28/11/2013 04:30:00 AM,,1.6,V,SH
XC312811130430,XC,31,28/11/2013 04:30:00 AM,,331,V,SH
XC302811130500,XC,30,28/11/2013 05:00:00 AM,,2.3,V,SH
XC312811130500,XC,31,28/11/2013 05:00:00 AM,,332,V,SH
XC302811130530,XC,30,28/11/2013 05:30:00 AM,,2.2,V,SH
XC312811130530,XC,31,28/11/2013 05:30:00 AM,,333,V,SH
XC312811130600,XC,31,28/11/2013 06:00:00 AM,,335,V,SH
XC302811130600,XC,30,28/11/2013 06:00:00 AM,,1.2,V,SH
XC312811130630,XC,31,28/11/2013 06:30:00 AM,,354,V,SH
XC302811130630,XC,30,28/11/2013 06:30:00 AM,,1,V,SH
XC302811130700,XC,30,28/11/2013 07:00:00 AM,,1.2,V,SH
XC312811130700,XC,31,28/11/2013 07:00:00 AM,,348,V,SH
XC302811130730,XC,30,28/11/2013 07:30:00 AM,,2.1,V,SH
XC312811130730,XC,31,28/11/2013 07:30:00 AM,,306,V,SH
XC302811130800,XC,30,28/11/2013 08:00:00 AM,,2.7,V,SH
XC312811130800,XC,31,28/11/2013 08:00:00 AM,,319,V,SH
XC302811130830,XC,30,28/11/2013 08:30:00 AM,,2.1,V,SH
XC312811130830,XC,31,28/11/2013 08:30:00 AM,,330,V,SH
XC302811130900,XC,30,28/11/2013 09:00:00 AM,,2.4,V,SH
XC312811130900,XC,31,28/11/2013 09:00:00 AM,,314,V,SH
XC302811130930,XC,30,28/11/2013 09:30:00 AM,,2.8,V,SH
XC312811130930,XC,31,28/11/2013 09:30:00 AM,,307,V,SH
XC312811131000,XC,31,28/11/2013 10:00:00 AM,,307,V,SH
XC302811131000,XC,30,28/11/2013 10:00:00 AM,,2.1,V,SH
XC302811131030,XC,30,28/11/2013 10:30:00 AM,,3.1,V,SH
XC312811131030,XC,31,28/11/2013 10:30:00 AM,,315,V,SH
XC312811131100,XC,31,28/11/2013 11:00:00 AM,,291,V,SH
XC302811131100,XC,30,28/11/2013 11:00:00 AM,,1.8,V,SH
XC302811131130,XC,30,28/11/2013 11:30:00 AM,,1.9,V,SH
XC312811131130,XC,31,28/11/2013 11:30:00 AM,,305,V,SH
XC302811131200,XC,30,28/11/2013 12:00:00 PM,,2.3,V,SH
XC312811131200,XC,31,28/11/2013 12:00:00 PM,,325,V,SH
XC302811131230,XC,30,28/11/2013 12:30:00 PM,,1.3,V,SH
XC312811131230,XC,31,28/11/2013 12:30:00 PM,,296,V,SH
XC302811131300,XC,30,28/11/2013 01:00:00 PM,,1.9,V,SH
XC312811131300,XC,31,28/11/2013 01:00:00 PM,,280,V,SH
XC302811131330,XC,30,28/11/2013 01:30:00 PM,,2.3,V,SH
XC312811131330,XC,31,28/11/2013 01:30:00 PM,,251,V,SH
XC302811131400,XC,30,28/11/2013 02:00:00 PM,,2.2,V,SH
XC312811131400,XC,31,28/11/2013 02:00:00 PM,,249,V,SH
XC302811131430,XC,30,28/11/2013 02:30:00 PM,,2.2,V,SH
XC312811131430,XC,31,28/11/2013 02:30:00 PM,,252,V,SH
XC302811131500,XC,30,28/11/2013 03:00:00 PM,,2.3,V,SH
XC312811131500,XC,31,28/11/2013 03:00:00 PM,,275,V,SH
XC302811131530,XC,30,28/11/2013 03:30:00 PM,,2.9,V,SH
XC312811131530,XC,31,28/11/2013 03:30:00 PM,,286,V,SH
XC302811131600,XC,30,28/11/2013 04:00:00 PM,,2.6,V,SH
XC312811131600,XC,31,28/11/2013 04:00:00 PM,,295,V,SH
XC312811131630,XC,31,28/11/2013 04:30:00 PM,,303,V,SH
XC302811131630,XC,30,28/11/2013 04:30:00 PM,,3.1,V,SH
XC302811131700,XC,30,28/11/2013 05:00:00 PM,,2.7,V,SH
XC312811131700,XC,31,28/11/2013 05:00:00 PM,,296,V,SH
XC302811131730,XC,30,28/11/2013 05:30:00 PM,,2.1,V,SH
XC312811131730,XC,31,28/11/2013 05:30:00 PM,,299,V,SH
XC302811131800,XC,30,28/11/2013 06:00:00 PM,,2.2,V,SH
XC312811131800,XC,31,28/11/2013 06:00:00 PM,,309,V,SH
XC302811131830,XC,30,28/11/2013 06:30:00 PM,,1.8,V,SH
XC312811131830,XC,31,28/11/2013 06:30:00 PM,,323,V,SH
XC302811131900,XC,30,28/11/2013 07:00:00 PM,,1.1,V,SH
XC312811131900,XC,31,28/11/2013 07:00:00 PM,,17,V,SH
XC302811131930,XC,30,28/11/2013 07:30:00 PM,,1.6,V,SH
XC312811131930,XC,31,28/11/2013 07:30:00 PM,,356,V,SH
XC302811132000,XC,30,28/11/2013 08:00:00 PM,,1.8,V,SH
XC312811132000,XC,31,28/11/2013 08:00:00 PM,,343,V,SH
XC302811132030,XC,30,28/11/2013 08:30:00 PM,,1.6,V,SH
XC312811132030,XC,31,28/11/2013 08:30:00 PM,,349,V,SH
XC312811132100,XC,31,28/11/2013 09:00:00 PM,,345,V,SH
XC302811132100,XC,30,28/11/2013 09:00:00 PM,,1.3,V,SH
XC312811132130,XC,31,28/11/2013 09:30:00 PM,,328,V,SH
XC302811132130,XC,30,28/11/2013 09:30:00 PM,,1.5,V,SH
XC302811132200,XC,30,28/11/2013 10:00:00 PM,,1.5,V,SH
XC312811132200,XC,31,28/11/2013 10:00:00 PM,,339,V,SH
XC302811132230,XC,30,28/11/2013 10:30:00 PM,,2.1,V,SH
XC312811132230,XC,31,28/11/2013 10:30:00 PM,,358,V,SH
XC312811132300,XC,31,28/11/2013 11:00:00 PM,,351,V,SH
XC302811132300,XC,30,28/11/2013 11:00:00 PM,,1.2,V,SH
XC302811132330,XC,30,28/11/2013 11:30:00 PM,,1.8,V,SH
XC312811132330,XC,31,28/11/2013 11:30:00 PM,,6,V,SH
XC302911130000,XC,30,29/11/2013 12:00:00 AM,,0.6,V,SH
XC312911130000,XC,31,29/11/2013 12:00:00 AM,,317,V,SH
XC302911130030,XC,30,29/11/2013 12:30:00 AM,,1.5,V,SH
XC312911130030,XC,31,29/11/2013 12:30:00 AM,,324,V,SH
XC312911130100,XC,31,29/11/2013 01:00:00 AM,,349,V,SH
XC302911130100,XC,30,29/11/2013 01:00:00 AM,,2,V,SH
XC302911130130,XC,30,29/11/2013 01:30:00 AM,,2,V,SH
XC312911130130,XC,31,29/11/2013 01:30:00 AM,,339,V,SH
XC302911130200,XC,30,29/11/2013 02:00:00 AM,,1.6,V,SH
XC312911130200,XC,31,29/11/2013 02:00:00 AM,,322,V,SH
XC302911130230,XC,30,29/11/2013 02:30:00 AM,,1.8,V,SH
XC312911130230,XC,31,29/11/2013 02:30:00 AM,,346,V,SH
XC302911130300,XC,30,29/11/2013 03:00:00 AM,,1.5,V,SH
XC312911130300,XC,31,29/11/2013 03:00:00 AM,,341,V,SH
XC302911130330,XC,30,29/11/2013 03:30:00 AM,,1.8,V,SH
XC312911130330,XC,31,29/11/2013 03:30:00 AM,,337,V,SH
XC302911130400,XC,30,29/11/2013 04:00:00 AM,,1.5,V,SH
XC312911130400,XC,31,29/11/2013 04:00:00 AM,,346,V,SH
XC302911130430,XC,30,29/11/2013 04:30:00 AM,,1.2,V,SH
XC312911130430,XC,31,29/11/2013 04:30:00 AM,,344,V,SH
XC302911130500,XC,30,29/11/2013 05:00:00 AM,,1.6,V,SH
XC312911130500,XC,31,29/11/2013 05:00:00 AM,,325,V,SH
XC302911130530,XC,30,29/11/2013 05:30:00 AM,,1.5,V,SH
XC312911130530,XC,31,29/11/2013 05:30:00 AM,,332,V,SH
XC312911130600,XC,31,29/11/2013 06:00:00 AM,,332,V,SH
XC302911130600,XC,30,29/11/2013 06:00:00 AM,,2.2,V,SH
XC302911130630,XC,30,29/11/2013 06:30:00 AM,,1.9,V,SH
XC312911130630,XC,31,29/11/2013 06:30:00 AM,,333,V,SH
XC302911130700,XC,30,29/11/2013 07:00:00 AM,,2.1,V,SH
XC312911130700,XC,31,29/11/2013 07:00:00 AM,,325,V,SH
XC302911130730,XC,30,29/11/2013 07:30:00 AM,,2.3,V,SH
XC312911130730,XC,31,29/11/2013 07:30:00 AM,,345,V,SH
XC302911130800,XC,30,29/11/2013 08:00:00 AM,,1.7,V,SH
XC312911130800,XC,31,29/11/2013 08:00:00 AM,,311,V,SH
XC312911130830,XC,31,29/11/2013 08:30:00 AM,,321,V,SH
XC302911130830,XC,30,29/11/2013 08:30:00 AM,,1.5,V,SH
XC312911130900,XC,31,29/11/2013 09:00:00 AM,,304,V,SH
XC302911130900,XC,30,29/11/2013 09:00:00 AM,,2,V,SH
XC312911130930,XC,31,29/11/2013 09:30:00 AM,,276,V,SH
XC302911130930,XC,30,29/11/2013 09:30:00 AM,,1.4,V,SH
XC302911131000,XC,30,29/11/2013 10:00:00 AM,,1.3,V,SH
XC312911131000,XC,31,29/11/2013 10:00:00 AM,,268,V,SH
XC312911131030,XC,31,29/11/2013 10:30:00 AM,,283,V,SH
XC302911131030,XC,30,29/11/2013 10:30:00 AM,,1.6,V,SH
XC312911131100,XC,31,29/11/2013 11:00:00 AM,,305,V,SH
XC302911131100,XC,30,29/11/2013 11:00:00 AM,,2.1,V,SH
XC312911131130,XC,31,29/11/2013 11:30:00 AM,,313,V,SH
XC302911131130,XC,30,29/11/2013 11:30:00 AM,,2.1,V,SH
XC302911131200,XC,30,29/11/2013 12:00:00 PM,,1.7,V,SH
XC312911131200,XC,31,29/11/2013 12:00:00 PM,,308,V,SH
XC302911131230,XC,30,29/11/2013 12:30:00 PM,,1.5,V,SH
XC312911131230,XC,31,29/11/2013 12:30:00 PM,,254,V,SH
XC302911131300,XC,30,29/11/2013 01:00:00 PM,,1.7,V,SH
XC312911131300,XC,31,29/11/2013 01:00:00 PM,,260,V,SH
XC302911131330,XC,30,29/11/2013 01:30:00 PM,,1.6,V,SH
XC312911131330,XC,31,29/11/2013 01:30:00 PM,,263,V,SH
XC302911131400,XC,30,29/11/2013 02:00:00 PM,,1.7,V,SH
XC312911131400,XC,31,29/11/2013 02:00:00 PM,,242,V,SH
XC302911131430,XC,30,29/11/2013 02:30:00 PM,,1.5,V,SH
XC312911131430,XC,31,29/11/2013 02:30:00 PM,,260,V,SH
XC302911131500,XC,30,29/11/2013 03:00:00 PM,,1.7,V,SH
XC312911131500,XC,31,29/11/2013 03:00:00 PM,,258,V,SH
XC302911131530,XC,30,29/11/2013 03:30:00 PM,,1.5,V,SH
XC312911131530,XC,31,29/11/2013 03:30:00 PM,,260,V,SH
XC302911131600,XC,30,29/11/2013 04:00:00 PM,,2.2,V,SH
XC312911131600,XC,31,29/11/2013 04:00:00 PM,,310,V,SH
XC302911131630,XC,30,29/11/2013 04:30:00 PM,,2.2,V,SH
XC312911131630,XC,31,29/11/2013 04:30:00 PM,,297,V,SH
XC302911131700,XC,30,29/11/2013 05:00:00 PM,,2.4,V,SH
XC312911131700,XC,31,29/11/2013 05:00:00 PM,,294,V,SH
XC312911131730,XC,31,29/11/2013 05:30:00 PM,,302,V,SH
XC302911131730,XC,30,29/11/2013 05:30:00 PM,,2.6,V,SH
XC302911131800,XC,30,29/11/2013 06:00:00 PM,,3,V,SH
XC312911131800,XC,31,29/11/2013 06:00:00 PM,,314,V,SH
XC302911131830,XC,30,29/11/2013 06:30:00 PM,,2.3,V,SH
XC312911131830,XC,31,29/11/2013 06:30:00 PM,,317,V,SH
XC312911131900,XC,31,29/11/2013 07:00:00 PM,,327,V,SH
XC302911131900,XC,30,29/11/2013 07:00:00 PM,,1,V,SH
XC312911131930,XC,31,29/11/2013 07:30:00 PM,,329,V,SH
XC302911131930,XC,30,29/11/2013 07:30:00 PM,,2.1,V,SH
XC302911132000,XC,30,29/11/2013 08:00:00 PM,,1.8,V,SH
XC312911132000,XC,31,29/11/2013 08:00:00 PM,,331,V,SH
XC302911132030,XC,30,29/11/2013 08:30:00 PM,,1.8,V,SH
XC312911132030,XC,31,29/11/2013 08:30:00 PM,,330,V,SH
XC302911132100,XC,30,29/11/2013 09:00:00 PM,,1.3,V,SH
XC312911132100,XC,31,29/11/2013 09:00:00 PM,,339,V,SH
XC312911132130,XC,31,29/11/2013 09:30:00 PM,,324,V,SH
XC302911132130,XC,30,29/11/2013 09:30:00 PM,,1.7,V,SH
XC312911132200,XC,31,29/11/2013 10:00:00 PM,,329,V,SH
XC302911132200,XC,30,29/11/2013 10:00:00 PM,,1.4,V,SH
XC302911132230,XC,30,29/11/2013 10:30:00 PM,,1,V,SH
XC312911132230,XC,31,29/11/2013 10:30:00 PM,,347,V,SH
XC312911132300,XC,31,29/11/2013 11:00:00 PM,,354,V,SH
XC302911132300,XC,30,29/11/2013 11:00:00 PM,,0.5,V,SH
XC302911132330,XC,30,29/11/2013 11:30:00 PM,,0.8,V,SH
XC312911132330,XC,31,29/11/2013 11:30:00 PM,,340,V,SH
XC303011130000,XC,30,30/11/2013 12:00:00 AM,,2.1,V,SH
XC313011130000,XC,31,30/11/2013 12:00:00 AM,,355,V,SH
XC313011130030,XC,31,30/11/2013 12:30:00 AM,,348,V,SH
XC303011130030,XC,30,30/11/2013 12:30:00 AM,,2.2,V,SH
XC303011130100,XC,30,30/11/2013 01:00:00 AM,,2.1,V,SH
XC313011130100,XC,31,30/11/2013 01:00:00 AM,,355,V,SH
XC313011130130,XC,31,30/11/2013 01:30:00 AM,,336,V,SH
XC303011130130,XC,30,30/11/2013 01:30:00 AM,,1.3,V,SH
XC303011130200,XC,30,30/11/2013 02:00:00 AM,,0.6,V,SH
XC313011130200,XC,31,30/11/2013 02:00:00 AM,,352,V,SH
XC303011130230,XC,30,30/11/2013 02:30:00 AM,,1.8,V,SH
XC313011130230,XC,31,30/11/2013 02:30:00 AM,,7,V,SH
XC303011130300,XC,30,30/11/2013 03:00:00 AM,,2.4,V,SH
XC313011130300,XC,31,30/11/2013 03:00:00 AM,,340,V,SH
XC303011130330,XC,30,30/11/2013 03:30:00 AM,,1.8,V,SH
XC313011130330,XC,31,30/11/2013 03:30:00 AM,,332,V,SH
XC303011130400,XC,30,30/11/2013 04:00:00 AM,,1.2,V,SH
XC313011130400,XC,31,30/11/2013 04:00:00 AM,,351,V,SH
XC303011130430,XC,30,30/11/2013 04:30:00 AM,,1.1,V,SH
XC313011130430,XC,31,30/11/2013 04:30:00 AM,,332,V,SH
XC303011130500,XC,30,30/11/2013 05:00:00 AM,,1,V,SH
XC313011130500,XC,31,30/11/2013 05:00:00 AM,,346,V,SH
XC303011130530,XC,30,30/11/2013 05:30:00 AM,,0.7,V,SH
XC313011130530,XC,31,30/11/2013 05:30:00 AM,,247,V,SH
XC303011130600,XC,30,30/11/2013 06:00:00 AM,,0.8,V,SH
XC313011130600,XC,31,30/11/2013 06:00:00 AM,,272,V,SH
XC303011130630,XC,30,30/11/2013 06:30:00 AM,,1.1,V,SH
XC313011130630,XC,31,30/11/2013 06:30:00 AM,,327,V,SH
XC303011130700,XC,30,30/11/2013 07:00:00 AM,,1.4,V,SH
XC313011130700,XC,31,30/11/2013 07:00:00 AM,,337,V,SH
XC303011130730,XC,30,30/11/2013 07:30:00 AM,,1.6,V,SH
XC313011130730,XC,31,30/11/2013 07:30:00 AM,,307,V,SH
XC303011130800,XC,30,30/11/2013 08:00:00 AM,,1.9,V,SH
XC313011130800,XC,31,30/11/2013 08:00:00 AM,,308,V,SH
XC303011130830,XC,30,30/11/2013 08:30:00 AM,,2.5,V,SH
XC313011130830,XC,31,30/11/2013 08:30:00 AM,,303,V,SH
XC303011130900,XC,30,30/11/2013 09:00:00 AM,,1.9,V,SH
XC313011130900,XC,31,30/11/2013 09:00:00 AM,,307,V,SH
XC313011130930,XC,31,30/11/2013 09:30:00 AM,,317,V,SH
XC303011130930,XC,30,30/11/2013 09:30:00 AM,,1.3,V,SH
XC303011131000,XC,30,30/11/2013 10:00:00 AM,,0.9,V,SH
XC313011131000,XC,31,30/11/2013 10:00:00 AM,,290,V,SH
XC313011131030,XC,31,30/11/2013 10:30:00 AM,,310,V,SH
XC303011131030,XC,30,30/11/2013 10:30:00 AM,,2.3,V,SH
XC303011131100,XC,30,30/11/2013 11:00:00 AM,,2.1,V,SH
XC313011131100,XC,31,30/11/2013 11:00:00 AM,,327,V,SH
XC303011131130,XC,30,30/11/2013 11:30:00 AM,,2.3,V,SH
XC313011131130,XC,31,30/11/2013 11:30:00 AM,,318,V,SH
XC303011131200,XC,30,30/11/2013 12:00:00 PM,,2.1,V,SH
XC313011131200,XC,31,30/11/2013 12:00:00 PM,,323,V,SH
XC303011131230,XC,30,30/11/2013 12:30:00 PM,,2.1,V,SH
XC313011131230,XC,31,30/11/2013 12:30:00 PM,,306,V,SH
XC313011131300,XC,31,30/11/2013 01:00:00 PM,,308,V,SH
XC303011131300,XC,30,30/11/2013 01:00:00 PM,,2.1,V,SH
XC303011131330,XC,30,30/11/2013 01:30:00 PM,,2.4,V,SH
XC313011131330,XC,31,30/11/2013 01:30:00 PM,,327,V,SH
XC303011131400,XC,30,30/11/2013 02:00:00 PM,,1.8,V,SH
XC313011131400,XC,31,30/11/2013 02:00:00 PM,,339,V,SH
XC303011131430,XC,30,30/11/2013 02:30:00 PM,,3.9,V,SH
XC313011131430,XC,31,30/11/2013 02:30:00 PM,,87,V,SH
XC303011131500,XC,30,30/11/2013 03:00:00 PM,,2,V,SH
XC313011131500,XC,31,30/11/2013 03:00:00 PM,,40,V,SH
XC313011131530,XC,31,30/11/2013 03:30:00 PM,,66,V,SH
XC303011131530,XC,30,30/11/2013 03:30:00 PM,,3.5,V,SH
XC303011131600,XC,30,30/11/2013 04:00:00 PM,,4.1,V,SH
XC313011131600,XC,31,30/11/2013 04:00:00 PM,,74,V,SH
XC303011131630,XC,30,30/11/2013 04:30:00 PM,,2.5,V,SH
XC313011131630,XC,31,30/11/2013 04:30:00 PM,,71,V,SH
XC303011131700,XC,30,30/11/2013 05:00:00 PM,,1.6,V,SH
XC313011131700,XC,31,30/11/2013 05:00:00 PM,,324,V,SH
XC303011131730,XC,30,30/11/2013 05:30:00 PM,,1.2,V,SH
XC313011131730,XC,31,30/11/2013 05:30:00 PM,,350,V,SH
XC313011131800,XC,31,30/11/2013 06:00:00 PM,,328,V,SH
XC303011131800,XC,30,30/11/2013 06:00:00 PM,,1.2,V,SH
XC303011131830,XC,30,30/11/2013 06:30:00 PM,,0.8,V,SH
XC313011131830,XC,31,30/11/2013 06:30:00 PM,,349,V,SH
XC313011131900,XC,31,30/11/2013 07:00:00 PM,,339,V,SH
XC303011131900,XC,30,30/11/2013 07:00:00 PM,,1,V,SH
XC303011131930,XC,30,30/11/2013 07:30:00 PM,,0.9,V,SH
XC313011131930,XC,31,30/11/2013 07:30:00 PM,,0,V,SH
XC303011132000,XC,30,30/11/2013 08:00:00 PM,,1,V,SH
XC313011132000,XC,31,30/11/2013 08:00:00 PM,,359,V,SH
XC313011132030,XC,31,30/11/2013 08:30:00 PM,,348,V,SH
XC303011132030,XC,30,30/11/2013 08:30:00 PM,,1.5,V,SH
XC313011132100,XC,31,30/11/2013 09:00:00 PM,,349,V,SH
XC303011132100,XC,30,30/11/2013 09:00:00 PM,,2.1,V,SH
XC303011132130,XC,30,30/11/2013 09:30:00 PM,,1.7,V,SH
XC313011132130,XC,31,30/11/2013 09:30:00 PM,,338,V,SH
XC303011132200,XC,30,30/11/2013 10:00:00 PM,,1.5,V,SH
XC313011132200,XC,31,30/11/2013 10:00:00 PM,,2,V,SH
XC303011132230,XC,30,30/11/2013 10:30:00 PM,,1.9,V,SH
XC313011132230,XC,31,30/11/2013 10:30:00 PM,,344,V,SH
XC303011132300,XC,30,30/11/2013 11:00:00 PM,,1.8,V,SH
XC313011132300,XC,31,30/11/2013 11:00:00 PM,,345,V,SH
XC313011132330,XC,31,30/11/2013 11:30:00 PM,,321,V,SH
XC303011132330,XC,30,30/11/2013 11:30:00 PM,,2.5,V,SH
XC310112130000,XC,31,01/12/2013 12:00:00 AM,,313,V,SH
XC300112130000,XC,30,01/12/2013 12:00:00 AM,,2.7,V,SH
XC310112130030,XC,31,01/12/2013 12:30:00 AM,,333,V,SH
XC300112130030,XC,30,01/12/2013 12:30:00 AM,,2.5,V,SH
XC300112130100,XC,30,01/12/2013 01:00:00 AM,,2.3,V,SH
XC310112130100,XC,31,01/12/2013 01:00:00 AM,,342,V,SH
XC310112130130,XC,31,01/12/2013 01:30:00 AM,,337,V,SH
XC300112130130,XC,30,01/12/2013 01:30:00 AM,,2.4,V,SH
XC300112130200,XC,30,01/12/2013 02:00:00 AM,,2.4,V,SH
XC310112130200,XC,31,01/12/2013 02:00:00 AM,,344,V,SH
XC300112130230,XC,30,01/12/2013 02:30:00 AM,,2.4,V,SH
XC310112130230,XC,31,01/12/2013 02:30:00 AM,,334,V,SH
XC300112130300,XC,30,01/12/2013 03:00:00 AM,,2.5,V,SH
XC310112130300,XC,31,01/12/2013 03:00:00 AM,,329,V,SH
XC300112130330,XC,30,01/12/2013 03:30:00 AM,,2.1,V,SH
XC310112130330,XC,31,01/12/2013 03:30:00 AM,,337,V,SH
XC300112130400,XC,30,01/12/2013 04:00:00 AM,,2.5,V,SH
XC310112130400,XC,31,01/12/2013 04:00:00 AM,,325,V,SH
XC300112130430,XC,30,01/12/2013 04:30:00 AM,,3,V,SH
XC310112130430,XC,31,01/12/2013 04:30:00 AM,,329,V,SH
XC300112130500,XC,30,01/12/2013 05:00:00 AM,,2.8,V,SH
XC310112130500,XC,31,01/12/2013 05:00:00 AM,,330,V,SH
XC300112130530,XC,30,01/12/2013 05:30:00 AM,,2.7,V,SH
XC310112130530,XC,31,01/12/2013 05:30:00 AM,,333,V,SH
XC300112130600,XC,30,01/12/2013 06:00:00 AM,,2.9,V,SH
XC310112130600,XC,31,01/12/2013 06:00:00 AM,,322,V,SH
XC300112130630,XC,30,01/12/2013 06:30:00 AM,,2.4,V,SH
XC310112130630,XC,31,01/12/2013 06:30:00 AM,,334,V,SH
XC300112130700,XC,30,01/12/2013 07:00:00 AM,,2.5,V,SH
XC310112130700,XC,31,01/12/2013 07:00:00 AM,,330,V,SH
XC310112130730,XC,31,01/12/2013 07:30:00 AM,,323,V,SH
XC300112130730,XC,30,01/12/2013 07:30:00 AM,,2.6,V,SH
XC310112130800,XC,31,01/12/2013 08:00:00 AM,,321,V,SH
XC300112130800,XC,30,01/12/2013 08:00:00 AM,,2.5,V,SH
XC300112130830,XC,30,01/12/2013 08:30:00 AM,,2,V,SH
XC310112130830,XC,31,01/12/2013 08:30:00 AM,,312,V,SH
XC310112130900,XC,31,01/12/2013 09:00:00 AM,,310,V,SH
XC300112130900,XC,30,01/12/2013 09:00:00 AM,,2.3,V,SH
XC300112130930,XC,30,01/12/2013 09:30:00 AM,,2.3,V,SH
XC310112130930,XC,31,01/12/2013 09:30:00 AM,,318,V,SH
XC310112131000,XC,31,01/12/2013 10:00:00 AM,,315,V,SH
XC300112131000,XC,30,01/12/2013 10:00:00 AM,,2.4,V,SH
XC300112131030,XC,30,01/12/2013 10:30:00 AM,,2.8,V,SH
XC310112131030,XC,31,01/12/2013 10:30:00 AM,,322,V,SH
XC300112131100,XC,30,01/12/2013 11:00:00 AM,,3,V,SH
XC310112131100,XC,31,01/12/2013 11:00:00 AM,,323,V,SH
XC300112131130,XC,30,01/12/2013 11:30:00 AM,,3.2,V,SH
XC310112131130,XC,31,01/12/2013 11:30:00 AM,,316,V,SH
XC300112131200,XC,30,01/12/2013 12:00:00 PM,,3.1,V,SH
XC310112131200,XC,31,01/12/2013 12:00:00 PM,,316,V,SH
XC300112131230,XC,30,01/12/2013 12:30:00 PM,,1.8,V,SH
XC310112131230,XC,31,01/12/2013 12:30:00 PM,,280,V,SH
XC300112131300,XC,30,01/12/2013 01:00:00 PM,,2.2,V,SH
XC310112131300,XC,31,01/12/2013 01:00:00 PM,,298,V,SH
XC300112131330,XC,30,01/12/2013 01:30:00 PM,,3,V,SH
XC310112131330,XC,31,01/12/2013 01:30:00 PM,,315,V,SH
XC300112131400,XC,30,01/12/2013 02:00:00 PM,,3.3,V,SH
XC310112131400,XC,31,01/12/2013 02:00:00 PM,,316,V,SH
XC300112131430,XC,30,01/12/2013 02:30:00 PM,,3.6,V,SH
XC310112131430,XC,31,01/12/2013 02:30:00 PM,,313,V,SH
XC300112131500,XC,30,01/12/2013 03:00:00 PM,,2.9,V,SH
XC310112131500,XC,31,01/12/2013 03:00:00 PM,,323,V,SH
XC310112131530,XC,31,01/12/2013 03:30:00 PM,,312,V,SH
XC300112131530,XC,30,01/12/2013 03:30:00 PM,,3.2,V,SH
XC300112131600,XC,30,01/12/2013 04:00:00 PM,,3.7,V,SH
XC310112131600,XC,31,01/12/2013 04:00:00 PM,,308,V,SH
XC300112131630,XC,30,01/12/2013 04:30:00 PM,,4,V,SH
XC310112131630,XC,31,01/12/2013 04:30:00 PM,,317,V,SH
XC300112131700,XC,30,01/12/2013 05:00:00 PM,,3.6,V,SH
XC310112131700,XC,31,01/12/2013 05:00:00 PM,,312,V,SH
XC300112131730,XC,30,01/12/2013 05:30:00 PM,,3.1,V,SH
XC310112131730,XC,31,01/12/2013 05:30:00 PM,,309,V,SH
XC300112131800,XC,30,01/12/2013 06:00:00 PM,,2.5,V,SH
XC310112131800,XC,31,01/12/2013 06:00:00 PM,,327,V,SH
XC310112131830,XC,31,01/12/2013 06:30:00 PM,,315,V,SH
XC300112131830,XC,30,01/12/2013 06:30:00 PM,,3.2,V,SH
XC300112131900,XC,30,01/12/2013 07:00:00 PM,,3.4,V,SH
XC310112131900,XC,31,01/12/2013 07:00:00 PM,,318,V,SH
XC300112131930,XC,30,01/12/2013 07:30:00 PM,,3.2,V,SH
XC310112131930,XC,31,01/12/2013 07:30:00 PM,,317,V,SH
XC300112132000,XC,30,01/12/2013 08:00:00 PM,,2.9,V,SH
XC310112132000,XC,31,01/12/2013 08:00:00 PM,,320,V,SH
XC310112132030,XC,31,01/12/2013 08:30:00 PM,,335,V,SH
XC300112132030,XC,30,01/12/2013 08:30:00 PM,,1.8,V,SH
XC310112132100,XC,31,01/12/2013 09:00:00 PM,,335,V,SH
XC300112132100,XC,30,01/12/2013 09:00:00 PM,,1.6,V,SH
XC310112132130,XC,31,01/12/2013 09:30:00 PM,,326,V,SH
XC300112132130,XC,30,01/12/2013 09:30:00 PM,,2,V,SH
XC300112132200,XC,30,01/12/2013 10:00:00 PM,,2.1,V,SH
XC310112132200,XC,31,01/12/2013 10:00:00 PM,,334,V,SH
XC300112132230,XC,30,01/12/2013 10:30:00 PM,,2.4,V,SH
XC310112132230,XC,31,01/12/2013 10:30:00 PM,,331,V,SH
XC300112132300,XC,30,01/12/2013 11:00:00 PM,,2,V,SH
XC310112132300,XC,31,01/12/2013 11:00:00 PM,,335,V,SH
XC310112132330,XC,31,01/12/2013 11:30:00 PM,,340,V,SH
XC300112132330,XC,30,01/12/2013 11:30:00 PM,,2.2,V,SH
XC310212130000,XC,31,02/12/2013 12:00:00 AM,,336,V,SH
XC300212130000,XC,30,02/12/2013 12:00:00 AM,,2,V,SH
XC300212130030,XC,30,02/12/2013 12:30:00 AM,,2.2,V,SH
XC310212130030,XC,31,02/12/2013 12:30:00 AM,,338,V,SH
XC300212130100,XC,30,02/12/2013 01:00:00 AM,,2.4,V,SH
XC310212130100,XC,31,02/12/2013 01:00:00 AM,,325,V,SH
XC300212130130,XC,30,02/12/2013 01:30:00 AM,,1.7,V,SH
XC310212130130,XC,31,02/12/2013 01:30:00 AM,,333,V,SH
XC310212130200,XC,31,02/12/2013 02:00:00 AM,,332,V,SH
XC300212130200,XC,30,02/12/2013 02:00:00 AM,,2.4,V,SH
XC300212130230,XC,30,02/12/2013 02:30:00 AM,,2.5,V,SH
XC310212130230,XC,31,02/12/2013 02:30:00 AM,,339,V,SH
XC310212130300,XC,31,02/12/2013 03:00:00 AM,,334,V,SH
XC300212130300,XC,30,02/12/2013 03:00:00 AM,,2.5,V,SH
XC300212130330,XC,30,02/12/2013 03:30:00 AM,,3.5,V,SH
XC310212130330,XC,31,02/12/2013 03:30:00 AM,,318,V,SH
XC300212130400,XC,30,02/12/2013 04:00:00 AM,,3.9,V,SH
XC310212130400,XC,31,02/12/2013 04:00:00 AM,,319,V,SH
XC310212130430,XC,31,02/12/2013 04:30:00 AM,,319,V,SH
XC300212130430,XC,30,02/12/2013 04:30:00 AM,,4.4,V,SH
XC310212130500,XC,31,02/12/2013 05:00:00 AM,,322,V,SH
XC300212130500,XC,30,02/12/2013 05:00:00 AM,,3.6,V,SH
XC310212130530,XC,31,02/12/2013 05:30:00 AM,,319,V,SH
XC300212130530,XC,30,02/12/2013 05:30:00 AM,,3.6,V,SH
XC310212130600,XC,31,02/12/2013 06:00:00 AM,,322,V,SH
XC300212130600,XC,30,02/12/2013 06:00:00 AM,,3.8,V,SH
XC310212130630,XC,31,02/12/2013 06:30:00 AM,,318,V,SH
XC300212130630,XC,30,02/12/2013 06:30:00 AM,,4,V,SH
XC300212130700,XC,30,02/12/2013 07:00:00 AM,,3.1,V,SH
XC310212130700,XC,31,02/12/2013 07:00:00 AM,,321,V,SH
XC310212130730,XC,31,02/12/2013 07:30:00 AM,,324,V,SH
XC300212130730,XC,30,02/12/2013 07:30:00 AM,,3.5,V,SH
XC300212130800,XC,30,02/12/2013 08:00:00 AM,,3.3,V,SH
XC310212130800,XC,31,02/12/2013 08:00:00 AM,,318,V,SH
XC300212130830,XC,30,02/12/2013 08:30:00 AM,,3.7,V,SH
XC310212130830,XC,31,02/12/2013 08:30:00 AM,,317,V,SH
XC300212130900,XC,30,02/12/2013 09:00:00 AM,,4.3,V,SH
XC310212130900,XC,31,02/12/2013 09:00:00 AM,,316,V,SH
XC310212130930,XC,31,02/12/2013 09:30:00 AM,,313,V,SH
XC300212130930,XC,30,02/12/2013 09:30:00 AM,,3.5,V,SH
XC300212131000,XC,30,02/12/2013 10:00:00 AM,,3,V,SH
XC310212131000,XC,31,02/12/2013 10:00:00 AM,,315,V,SH
XC300212131030,XC,30,02/12/2013 10:30:00 AM,,3,V,SH
XC310212131030,XC,31,02/12/2013 10:30:00 AM,,316,V,SH
XC300212131100,XC,30,02/12/2013 11:00:00 AM,,2.9,V,SH
XC310212131100,XC,31,02/12/2013 11:00:00 AM,,316,V,SH
XC300212131130,XC,30,02/12/2013 11:30:00 AM,,3.1,V,SH
XC310212131130,XC,31,02/12/2013 11:30:00 AM,,318,V,SH
XC300212131200,XC,30,02/12/2013 12:00:00 PM,,3.4,V,SH
XC310212131200,XC,31,02/12/2013 12:00:00 PM,,316,V,SH
XC300212131230,XC,30,02/12/2013 12:30:00 PM,,3.8,V,SH
XC310212131230,XC,31,02/12/2013 12:30:00 PM,,319,V,SH
XC300212131300,XC,30,02/12/2013 01:00:00 PM,,3.3,V,SH
XC310212131300,XC,31,02/12/2013 01:00:00 PM,,314,V,SH
XC300212131330,XC,30,02/12/2013 01:30:00 PM,,3.3,V,SH
XC310212131330,XC,31,02/12/2013 01:30:00 PM,,315,V,SH
XC300212131400,XC,30,02/12/2013 02:00:00 PM,,3.4,V,SH
XC310212131400,XC,31,02/12/2013 02:00:00 PM,,321,V,SH
XC300212131430,XC,30,02/12/2013 02:30:00 PM,,3.5,V,SH
XC310212131430,XC,31,02/12/2013 02:30:00 PM,,317,V,SH
XC300212131500,XC,30,02/12/2013 03:00:00 PM,,4,V,SH
XC310212131500,XC,31,02/12/2013 03:00:00 PM,,315,V,SH
XC300212131530,XC,30,02/12/2013 03:30:00 PM,,3.7,V,SH
XC310212131530,XC,31,02/12/2013 03:30:00 PM,,314,V,SH
XC300212131600,XC,30,02/12/2013 04:00:00 PM,,4.3,V,SH
XC310212131600,XC,31,02/12/2013 04:00:00 PM,,314,V,SH
XC300212131630,XC,30,02/12/2013 04:30:00 PM,,4.1,V,SH
XC310212131630,XC,31,02/12/2013 04:30:00 PM,,315,V,SH
XC310212131700,XC,31,02/12/2013 05:00:00 PM,,313,V,SH
XC300212131700,XC,30,02/12/2013 05:00:00 PM,,3.8,V,SH
XC300212131730,XC,30,02/12/2013 05:30:00 PM,,3.9,V,SH
XC310212131730,XC,31,02/12/2013 05:30:00 PM,,320,V,SH
XC300212131800,XC,30,02/12/2013 06:00:00 PM,,3.5,V,SH
XC310212131800,XC,31,02/12/2013 06:00:00 PM,,305,V,SH
XC310212131830,XC,31,02/12/2013 06:30:00 PM,,314,V,SH
XC300212131830,XC,30,02/12/2013 06:30:00 PM,,3.8,V,SH
XC310212131900,XC,31,02/12/2013 07:00:00 PM,,310,V,SH
XC300212131900,XC,30,02/12/2013 07:00:00 PM,,3.6,V,SH
XC300212131930,XC,30,02/12/2013 07:30:00 PM,,3.3,V,SH
XC310212131930,XC,31,02/12/2013 07:30:00 PM,,312,V,SH
XC300212132000,XC,30,02/12/2013 08:00:00 PM,,3.7,V,SH
XC310212132000,XC,31,02/12/2013 08:00:00 PM,,318,V,SH
XC300212132030,XC,30,02/12/2013 08:30:00 PM,,3.4,V,SH
XC310212132030,XC,31,02/12/2013 08:30:00 PM,,319,V,SH
XC300212132100,XC,30,02/12/2013 09:00:00 PM,,3.4,V,SH
XC310212132100,XC,31,02/12/2013 09:00:00 PM,,320,V,SH
XC310212132130,XC,31,02/12/2013 09:30:00 PM,,322,V,SH
XC300212132130,XC,30,02/12/2013 09:30:00 PM,,3.2,V,SH
XC300212132200,XC,30,02/12/2013 10:00:00 PM,,3.1,V,SH
XC310212132200,XC,31,02/12/2013 10:00:00 PM,,318,V,SH
XC300212132230,XC,30,02/12/2013 10:30:00 PM,,3.2,V,SH
XC310212132230,XC,31,02/12/2013 10:30:00 PM,,324,V,SH
XC300212132300,XC,30,02/12/2013 11:00:00 PM,,2.7,V,SH
XC310212132300,XC,31,02/12/2013 11:00:00 PM,,321,V,SH
XC300212132330,XC,30,02/12/2013 11:30:00 PM,,2.5,V,SH
XC310212132330,XC,31,02/12/2013 11:30:00 PM,,327,V,SH
XC300312130000,XC,30,03/12/2013 12:00:00 AM,,2.6,V,SH
XC310312130000,XC,31,03/12/2013 12:00:00 AM,,338,V,SH
XC300312130030,XC,30,03/12/2013 12:30:00 AM,,2.7,V,SH
XC310312130030,XC,31,03/12/2013 12:30:00 AM,,333,V,SH
XC300312130100,XC,30,03/12/2013 01:00:00 AM,,2.7,V,SH
XC310312130100,XC,31,03/12/2013 01:00:00 AM,,341,V,SH
XC300312130130,XC,30,03/12/2013 01:30:00 AM,,2.5,V,SH
XC310312130130,XC,31,03/12/2013 01:30:00 AM,,336,V,SH
XC310312130200,XC,31,03/12/2013 02:00:00 AM,,339,V,SH
XC300312130200,XC,30,03/12/2013 02:00:00 AM,,2.5,V,SH
XC300312130230,XC,30,03/12/2013 02:30:00 AM,,2.4,V,SH
XC310312130230,XC,31,03/12/2013 02:30:00 AM,,324,V,SH
XC300312130300,XC,30,03/12/2013 03:00:00 AM,,2.7,V,SH
XC310312130300,XC,31,03/12/2013 03:00:00 AM,,325,V,SH
XC300312130330,XC,30,03/12/2013 03:30:00 AM,,2.6,V,SH
XC310312130330,XC,31,03/12/2013 03:30:00 AM,,328,V,SH
XC310312130400,XC,31,03/12/2013 04:00:00 AM,,326,V,SH
XC300312130400,XC,30,03/12/2013 04:00:00 AM,,2.6,V,SH
XC300312130430,XC,30,03/12/2013 04:30:00 AM,,2.8,V,SH
XC310312130430,XC,31,03/12/2013 04:30:00 AM,,325,V,SH
XC300312130500,XC,30,03/12/2013 05:00:00 AM,,2.6,V,SH
XC310312130500,XC,31,03/12/2013 05:00:00 AM,,337,V,SH
XC300312130530,XC,30,03/12/2013 05:30:00 AM,,2.6,V,SH
XC310312130530,XC,31,03/12/2013 05:30:00 AM,,335,V,SH
XC300312130600,XC,30,03/12/2013 06:00:00 AM,,2.6,V,SH
XC310312130600,XC,31,03/12/2013 06:00:00 AM,,340,V,SH
XC300312130630,XC,30,03/12/2013 06:30:00 AM,,2.3,V,SH
XC310312130630,XC,31,03/12/2013 06:30:00 AM,,345,V,SH
XC300312130700,XC,30,03/12/2013 07:00:00 AM,,2.2,V,SH
XC310312130700,XC,31,03/12/2013 07:00:00 AM,,343,V,SH
XC300312130730,XC,30,03/12/2013 07:30:00 AM,,2.5,V,SH
XC310312130730,XC,31,03/12/2013 07:30:00 AM,,345,V,SH
XC300312130800,XC,30,03/12/2013 08:00:00 AM,,2.2,V,SH
XC310312130800,XC,31,03/12/2013 08:00:00 AM,,326,V,SH
XC300312130830,XC,30,03/12/2013 08:30:00 AM,,2.2,V,SH
XC310312130830,XC,31,03/12/2013 08:30:00 AM,,334,V,SH
XC300312130900,XC,30,03/12/2013 09:00:00 AM,,2.2,V,SH
XC310312130900,XC,31,03/12/2013 09:00:00 AM,,330,V,SH
XC310312130930,XC,31,03/12/2013 09:30:00 AM,,327,V,SH
XC300312130930,XC,30,03/12/2013 09:30:00 AM,,2.9,V,SH
XC300312131000,XC,30,03/12/2013 10:00:00 AM,,2.1,V,SH
XC310312131000,XC,31,03/12/2013 10:00:00 AM,,323,V,SH
XC300312131030,XC,30,03/12/2013 10:30:00 AM,,2.3,V,SH
XC310312131030,XC,31,03/12/2013 10:30:00 AM,,322,V,SH
XC300312131100,XC,30,03/12/2013 11:00:00 AM,,2,V,SH
XC310312131100,XC,31,03/12/2013 11:00:00 AM,,318,V,SH
XC300312131130,XC,30,03/12/2013 11:30:00 AM,,1.9,V,SH
XC310312131130,XC,31,03/12/2013 11:30:00 AM,,320,V,SH
XC310312131200,XC,31,03/12/2013 12:00:00 PM,,302,V,SH
XC300312131200,XC,30,03/12/2013 12:00:00 PM,,1.6,V,SH
XC300312131230,XC,30,03/12/2013 12:30:00 PM,,1.1,V,SH
XC310312131230,XC,31,03/12/2013 12:30:00 PM,,299,V,SH
XC310312131300,XC,31,03/12/2013 01:00:00 PM,,214,V,SH
XC300312131300,XC,30,03/12/2013 01:00:00 PM,,0.8,V,SH
XC300312131330,XC,30,03/12/2013 01:30:00 PM,,0.7,V,SH
XC310312131330,XC,31,03/12/2013 01:30:00 PM,,251,V,SH
XC300312131400,XC,30,03/12/2013 02:00:00 PM,,1,V,SH
XC310312131400,XC,31,03/12/2013 02:00:00 PM,,236,V,SH
XC310312131430,XC,31,03/12/2013 02:30:00 PM,,169,V,SH
XC300312131430,XC,30,03/12/2013 02:30:00 PM,,1,V,SH
XC300312131500,XC,30,03/12/2013 03:00:00 PM,,2.2,V,SH
XC310312131500,XC,31,03/12/2013 03:00:00 PM,,171,V,SH
XC300312131530,XC,30,03/12/2013 03:30:00 PM,,3.3,V,SH
XC310312131530,XC,31,03/12/2013 03:30:00 PM,,183,V,SH
XC310312131600,XC,31,03/12/2013 04:00:00 PM,,171,V,SH
XC300312131600,XC,30,03/12/2013 04:00:00 PM,,3.3,V,SH
XC300312131630,XC,30,03/12/2013 04:30:00 PM,,3.6,V,SH
XC310312131630,XC,31,03/12/2013 04:30:00 PM,,149,V,SH
XC300312131700,XC,30,03/12/2013 05:00:00 PM,,2.2,V,SH
XC310312131700,XC,31,03/12/2013 05:00:00 PM,,143,V,SH
XC300312131730,XC,30,03/12/2013 05:30:00 PM,,1.4,V,SH
XC310312131730,XC,31,03/12/2013 05:30:00 PM,,122,V,SH
XC300312131800,XC,30,03/12/2013 06:00:00 PM,,0.6,V,SH
XC310312131800,XC,31,03/12/2013 06:00:00 PM,,101,V,SH
XC310312131830,XC,31,03/12/2013 06:30:00 PM,,347,V,SH
XC300312131830,XC,30,03/12/2013 06:30:00 PM,,1.5,V,SH
XC300312131900,XC,30,03/12/2013 07:00:00 PM,,1.9,V,SH
XC310312131900,XC,31,03/12/2013 07:00:00 PM,,328,V,SH
XC300312131930,XC,30,03/12/2013 07:30:00 PM,,2.1,V,SH
XC310312131930,XC,31,03/12/2013 07:30:00 PM,,342,V,SH
XC300312132000,XC,30,03/12/2013 08:00:00 PM,,1.8,V,SH
XC310312132000,XC,31,03/12/2013 08:00:00 PM,,342,V,SH
XC300312132030,XC,30,03/12/2013 08:30:00 PM,,1.8,V,SH
XC310312132030,XC,31,03/12/2013 08:30:00 PM,,342,V,SH
XC300312132100,XC,30,03/12/2013 09:00:00 PM,,2.3,V,SH
XC310312132100,XC,31,03/12/2013 09:00:00 PM,,321,V,SH
XC310312132130,XC,31,03/12/2013 09:30:00 PM,,331,V,SH
XC300312132130,XC,30,03/12/2013 09:30:00 PM,,1.9,V,SH
XC300312132200,XC,30,03/12/2013 10:00:00 PM,,1.5,V,SH
XC310312132200,XC,31,03/12/2013 10:00:00 PM,,342,V,SH
XC310312132230,XC,31,03/12/2013 10:30:00 PM,,338,V,SH
XC300312132230,XC,30,03/12/2013 10:30:00 PM,,1.9,V,SH
XC300312132300,XC,30,03/12/2013 11:00:00 PM,,2.5,V,SH
XC310312132300,XC,31,03/12/2013 11:00:00 PM,,315,V,SH
XC300312132330,XC,30,03/12/2013 11:30:00 PM,,2.4,V,SH
XC310312132330,XC,31,03/12/2013 11:30:00 PM,,332,V,SH
XC300412130000,XC,30,04/12/2013 12:00:00 AM,,2.3,V,SH
XC310412130000,XC,31,04/12/2013 12:00:00 AM,,342,V,SH
XC300412130030,XC,30,04/12/2013 12:30:00 AM,,2,V,SH
XC310412130030,XC,31,04/12/2013 12:30:00 AM,,336,V,SH
XC300412130100,XC,30,04/12/2013 01:00:00 AM,,2.8,V,SH
XC310412130100,XC,31,04/12/2013 01:00:00 AM,,320,V,SH
XC310412130130,XC,31,04/12/2013 01:30:00 AM,,335,V,SH
XC300412130130,XC,30,04/12/2013 01:30:00 AM,,2.5,V,SH
XC310412130200,XC,31,04/12/2013 02:00:00 AM,,331,V,SH
XC300412130200,XC,30,04/12/2013 02:00:00 AM,,2.9,V,SH
XC300412130230,XC,30,04/12/2013 02:30:00 AM,,2,V,SH
XC310412130230,XC,31,04/12/2013 02:30:00 AM,,328,V,SH
XC300412130300,XC,30,04/12/2013 03:00:00 AM,,2.5,V,SH
XC310412130300,XC,31,04/12/2013 03:00:00 AM,,333,V,SH
XC300412130330,XC,30,04/12/2013 03:30:00 AM,,2.4,V,SH
XC310412130330,XC,31,04/12/2013 03:30:00 AM,,356,V,SH
XC310412130400,XC,31,04/12/2013 04:00:00 AM,,338,V,SH
XC300412130400,XC,30,04/12/2013 04:00:00 AM,,2.3,V,SH
XC300412130430,XC,30,04/12/2013 04:30:00 AM,,2.6,V,SH
XC310412130430,XC,31,04/12/2013 04:30:00 AM,,334,V,SH
XC300412130500,XC,30,04/12/2013 05:00:00 AM,,3.3,V,SH
XC310412130500,XC,31,04/12/2013 05:00:00 AM,,319,V,SH
XC300412130530,XC,30,04/12/2013 05:30:00 AM,,3.1,V,SH
XC310412130530,XC,31,04/12/2013 05:30:00 AM,,314,V,SH
XC310412130600,XC,31,04/12/2013 06:00:00 AM,,329,V,SH
XC300412130600,XC,30,04/12/2013 06:00:00 AM,,3.2,V,SH
XC300412130630,XC,30,04/12/2013 06:30:00 AM,,3,V,SH
XC310412130630,XC,31,04/12/2013 06:30:00 AM,,333,V,SH
XC300412130700,XC,30,04/12/2013 07:00:00 AM,,2.7,V,SH
XC310412130700,XC,31,04/12/2013 07:00:00 AM,,339,V,SH
XC310412130730,XC,31,04/12/2013 07:30:00 AM,,325,V,SH
XC300412130730,XC,30,04/12/2013 07:30:00 AM,,2.8,V,SH
XC300412130800,XC,30,04/12/2013 08:00:00 AM,,3.2,V,SH
XC310412130800,XC,31,04/12/2013 08:00:00 AM,,324,V,SH
XC300412130830,XC,30,04/12/2013 08:30:00 AM,,2.4,V,SH
XC310412130830,XC,31,04/12/2013 08:30:00 AM,,322,V,SH
XC300412130900,XC,30,04/12/2013 09:00:00 AM,,3.3,V,SH
XC310412130900,XC,31,04/12/2013 09:00:00 AM,,314,V,SH
XC300412130930,XC,30,04/12/2013 09:30:00 AM,,3.2,V,SH
XC310412130930,XC,31,04/12/2013 09:30:00 AM,,317,V,SH
XC300412131000,XC,30,04/12/2013 10:00:00 AM,,2.5,V,SH
XC310412131000,XC,31,04/12/2013 10:00:00 AM,,332,V,SH
XC310412131030,XC,31,04/12/2013 10:30:00 AM,,322,V,SH
XC300412131030,XC,30,04/12/2013 10:30:00 AM,,3.5,V,SH
XC300412131100,XC,30,04/12/2013 11:00:00 AM,,3.7,V,SH
XC310412131100,XC,31,04/12/2013 11:00:00 AM,,315,V,SH
XC300412131130,XC,30,04/12/2013 11:30:00 AM,,3,V,SH
XC310412131130,XC,31,04/12/2013 11:30:00 AM,,313,V,SH
XC300412131200,XC,30,04/12/2013 12:00:00 PM,,2.7,V,SH
XC310412131200,XC,31,04/12/2013 12:00:00 PM,,314,V,SH
XC300412131230,XC,30,04/12/2013 12:30:00 PM,,3,V,SH
XC310412131230,XC,31,04/12/2013 12:30:00 PM,,309,V,SH
XC300412131300,XC,30,04/12/2013 01:00:00 PM,,3.3,V,SH
XC310412131300,XC,31,04/12/2013 01:00:00 PM,,313,V,SH
XC300412131330,XC,30,04/12/2013 01:30:00 PM,,2.2,V,SH
XC310412131330,XC,31,04/12/2013 01:30:00 PM,,302,V,SH
XC300412131400,XC,30,04/12/2013 02:00:00 PM,,2.1,V,SH
XC310412131400,XC,31,04/12/2013 02:00:00 PM,,304,V,SH
XC310412131430,XC,31,04/12/2013 02:30:00 PM,,313,V,SH
XC300412131430,XC,30,04/12/2013 02:30:00 PM,,1.6,V,SH
XC300412131500,XC,30,04/12/2013 03:00:00 PM,,1.3,V,SH
XC310412131500,XC,31,04/12/2013 03:00:00 PM,,303,V,SH
XC310412131530,XC,31,04/12/2013 03:30:00 PM,,331,V,SH
XC300412131530,XC,30,04/12/2013 03:30:00 PM,,1.2,V,SH
XC300412131600,XC,30,04/12/2013 04:00:00 PM,,1.5,V,SH
XC310412131600,XC,31,04/12/2013 04:00:00 PM,,321,V,SH
XC300412131630,XC,30,04/12/2013 04:30:00 PM,,1.7,V,SH
XC310412131630,XC,31,04/12/2013 04:30:00 PM,,336,V,SH
XC310412131700,XC,31,04/12/2013 05:00:00 PM,,314,V,SH
XC300412131700,XC,30,04/12/2013 05:00:00 PM,,1.9,V,SH
XC300412131730,XC,30,04/12/2013 05:30:00 PM,,2.3,V,SH
XC310412131730,XC,31,04/12/2013 05:30:00 PM,,312,V,SH
XC300412131800,XC,30,04/12/2013 06:00:00 PM,,1.6,V,SH
XC310412131800,XC,31,04/12/2013 06:00:00 PM,,333,V,SH
XC300412131830,XC,30,04/12/2013 06:30:00 PM,,2.9,V,SH
XC310412131830,XC,31,04/12/2013 06:30:00 PM,,321,V,SH
XC300412131900,XC,30,04/12/2013 07:00:00 PM,,3,V,SH
XC310412131900,XC,31,04/12/2013 07:00:00 PM,,322,V,SH
XC300412131930,XC,30,04/12/2013 07:30:00 PM,,3.1,V,SH
XC310412131930,XC,31,04/12/2013 07:30:00 PM,,316,V,SH
XC310412132000,XC,31,04/12/2013 08:00:00 PM,,321,V,SH
XC300412132000,XC,30,04/12/2013 08:00:00 PM,,2.1,V,SH
XC300412132030,XC,30,04/12/2013 08:30:00 PM,,2.4,V,SH
XC310412132030,XC,31,04/12/2013 08:30:00 PM,,298,V,SH
XC300412132100,XC,30,04/12/2013 09:00:00 PM,,1.9,V,SH
XC310412132100,XC,31,04/12/2013 09:00:00 PM,,289,V,SH
XC310412132130,XC,31,04/12/2013 09:30:00 PM,,295,V,SH
XC300412132130,XC,30,04/12/2013 09:30:00 PM,,2.1,V,SH
XC300412132200,XC,30,04/12/2013 10:00:00 PM,,2.4,V,SH
XC310412132200,XC,31,04/12/2013 10:00:00 PM,,312,V,SH
XC300412132230,XC,30,04/12/2013 10:30:00 PM,,2,V,SH
XC310412132230,XC,31,04/12/2013 10:30:00 PM,,289,V,SH
XC300412132300,XC,30,04/12/2013 11:00:00 PM,,2.4,V,SH
XC310412132300,XC,31,04/12/2013 11:00:00 PM,,308,V,SH
XC300412132330,XC,30,04/12/2013 11:30:00 PM,,2.6,V,SH
XC310412132330,XC,31,04/12/2013 11:30:00 PM,,307,V,SH
XC300512130000,XC,30,05/12/2013 12:00:00 AM,,2.8,V,SH
XC310512130000,XC,31,05/12/2013 12:00:00 AM,,321,V,SH
XC300512130030,XC,30,05/12/2013 12:30:00 AM,,2.5,V,SH
XC310512130030,XC,31,05/12/2013 12:30:00 AM,,333,V,SH
XC300512130100,XC,30,05/12/2013 01:00:00 AM,,2.4,V,SH
XC310512130100,XC,31,05/12/2013 01:00:00 AM,,331,V,SH
XC310512130130,XC,31,05/12/2013 01:30:00 AM,,315,V,SH
XC300512130130,XC,30,05/12/2013 01:30:00 AM,,3.2,V,SH
XC300512130200,XC,30,05/12/2013 02:00:00 AM,,3.5,V,SH
XC310512130200,XC,31,05/12/2013 02:00:00 AM,,316,V,SH
XC300512130230,XC,30,05/12/2013 02:30:00 AM,,3.7,V,SH
XC310512130230,XC,31,05/12/2013 02:30:00 AM,,319,V,SH
XC300512130300,XC,30,05/12/2013 03:00:00 AM,,3.9,V,SH
XC310512130300,XC,31,05/12/2013 03:00:00 AM,,323,V,SH
XC300512130330,XC,30,05/12/2013 03:30:00 AM,,3.2,V,SH
XC310512130330,XC,31,05/12/2013 03:30:00 AM,,323,V,SH
XC300512130400,XC,30,05/12/2013 04:00:00 AM,,2.7,V,SH
XC310512130400,XC,31,05/12/2013 04:00:00 AM,,317,V,SH
XC300512130430,XC,30,05/12/2013 04:30:00 AM,,3.4,V,SH
XC310512130430,XC,31,05/12/2013 04:30:00 AM,,320,V,SH
XC310512130500,XC,31,05/12/2013 05:00:00 AM,,327,V,SH
XC300512130500,XC,30,05/12/2013 05:00:00 AM,,3.2,V,SH
XC300512130530,XC,30,05/12/2013 05:30:00 AM,,2.3,V,SH
XC310512130530,XC,31,05/12/2013 05:30:00 AM,,335,V,SH
XC310512130600,XC,31,05/12/2013 06:00:00 AM,,337,V,SH
XC300512130600,XC,30,05/12/2013 06:00:00 AM,,2.3,V,SH
XC300512130630,XC,30,05/12/2013 06:30:00 AM,,3.3,V,SH
XC310512130630,XC,31,05/12/2013 06:30:00 AM,,330,V,SH
XC300512130700,XC,30,05/12/2013 07:00:00 AM,,3.9,V,SH
XC310512130700,XC,31,05/12/2013 07:00:00 AM,,325,V,SH
XC300512130730,XC,30,05/12/2013 07:30:00 AM,,4,V,SH
XC310512130730,XC,31,05/12/2013 07:30:00 AM,,325,V,SH
XC310512130800,XC,31,05/12/2013 08:00:00 AM,,327,V,SH
XC300512130800,XC,30,05/12/2013 08:00:00 AM,,3.5,V,SH
XC300512130830,XC,30,05/12/2013 08:30:00 AM,,4.1,V,SH
XC310512130830,XC,31,05/12/2013 08:30:00 AM,,325,V,SH
XC300512130900,XC,30,05/12/2013 09:00:00 AM,,4.2,V,SH
XC310512130900,XC,31,05/12/2013 09:00:00 AM,,321,V,SH
XC300512130930,XC,30,05/12/2013 09:30:00 AM,,4.1,V,SH
XC310512130930,XC,31,05/12/2013 09:30:00 AM,,320,V,SH
XC300512131000,XC,30,05/12/2013 10:00:00 AM,,4.4,V,SH
XC310512131000,XC,31,05/12/2013 10:00:00 AM,,315,V,SH
XC300512131030,XC,30,05/12/2013 10:30:00 AM,,4.6,V,SH
XC310512131030,XC,31,05/12/2013 10:30:00 AM,,320,V,SH
XC300512131100,XC,30,05/12/2013 11:00:00 AM,,4.2,V,SH
XC310512131100,XC,31,05/12/2013 11:00:00 AM,,321,V,SH
XC300512131130,XC,30,05/12/2013 11:30:00 AM,,3.4,V,SH
XC310512131130,XC,31,05/12/2013 11:30:00 AM,,321,V,SH
XC310512131200,XC,31,05/12/2013 12:00:00 PM,,326,V,SH
XC300512131200,XC,30,05/12/2013 12:00:00 PM,,4,V,SH
XC300512131230,XC,30,05/12/2013 12:30:00 PM,,3.7,V,SH
XC310512131230,XC,31,05/12/2013 12:30:00 PM,,328,V,SH
XC300512131300,XC,30,05/12/2013 01:00:00 PM,,3.9,V,SH
XC310512131300,XC,31,05/12/2013 01:00:00 PM,,325,V,SH
XC300512131330,XC,30,05/12/2013 01:30:00 PM,,3.9,V,SH
XC310512131330,XC,31,05/12/2013 01:30:00 PM,,327,V,SH
XC300512131400,XC,30,05/12/2013 02:00:00 PM,,4.2,V,SH
XC310512131400,XC,31,05/12/2013 02:00:00 PM,,325,V,SH
XC300512131430,XC,30,05/12/2013 02:30:00 PM,,4.2,V,SH
XC310512131430,XC,31,05/12/2013 02:30:00 PM,,324,V,SH
XC300512131500,XC,30,05/12/2013 03:00:00 PM,,4.8,V,SH
XC310512131500,XC,31,05/12/2013 03:00:00 PM,,316,V,SH
XC300512131530,XC,30,05/12/2013 03:30:00 PM,,5.1,V,SH
XC310512131530,XC,31,05/12/2013 03:30:00 PM,,315,V,SH
XC300512131600,XC,30,05/12/2013 04:00:00 PM,,4.5,V,SH
XC310512131600,XC,31,05/12/2013 04:00:00 PM,,315,V,SH
XC300512131630,XC,30,05/12/2013 04:30:00 PM,,3,V,SH
XC310512131630,XC,31,05/12/2013 04:30:00 PM,,328,V,SH
XC300512131700,XC,30,05/12/2013 05:00:00 PM,,2.9,V,SH
XC310512131700,XC,31,05/12/2013 05:00:00 PM,,336,V,SH
XC310512131730,XC,31,05/12/2013 05:30:00 PM,,335,V,SH
XC300512131730,XC,30,05/12/2013 05:30:00 PM,,2.2,V,SH
XC300512131800,XC,30,05/12/2013 06:00:00 PM,,1.7,V,SH
XC310512131800,XC,31,05/12/2013 06:00:00 PM,,341,V,SH
XC310512131830,XC,31,05/12/2013 06:30:00 PM,,330,V,SH
XC300512131830,XC,30,05/12/2013 06:30:00 PM,,2.6,V,SH
XC300512131900,XC,30,05/12/2013 07:00:00 PM,,2.8,V,SH
XC310512131900,XC,31,05/12/2013 07:00:00 PM,,332,V,SH
XC310512131930,XC,31,05/12/2013 07:30:00 PM,,338,V,SH
XC300512131930,XC,30,05/12/2013 07:30:00 PM,,2.4,V,SH
XC300512132000,XC,30,05/12/2013 08:00:00 PM,,2.2,V,SH
XC310512132000,XC,31,05/12/2013 08:00:00 PM,,338,V,SH
XC300512132030,XC,30,05/12/2013 08:30:00 PM,,1.8,V,SH
XC310512132030,XC,31,05/12/2013 08:30:00 PM,,339,V,SH
XC300512132100,XC,30,05/12/2013 09:00:00 PM,,2.1,V,SH
XC310512132100,XC,31,05/12/2013 09:00:00 PM,,335,V,SH
XC300512132130,XC,30,05/12/2013 09:30:00 PM,,2.5,V,SH
XC310512132130,XC,31,05/12/2013 09:30:00 PM,,345,V,SH
XC300512132200,XC,30,05/12/2013 10:00:00 PM,,2.6,V,SH
XC310512132200,XC,31,05/12/2013 10:00:00 PM,,348,V,SH
XC310512132230,XC,31,05/12/2013 10:30:00 PM,,343,V,SH
XC300512132230,XC,30,05/12/2013 10:30:00 PM,,2.2,V,SH
XC300512132300,XC,30,05/12/2013 11:00:00 PM,,2.1,V,SH
XC310512132300,XC,31,05/12/2013 11:00:00 PM,,345,V,SH
XC310512132330,XC,31,05/12/2013 11:30:00 PM,,342,V,SH
XC300512132330,XC,30,05/12/2013 11:30:00 PM,,2.6,V,SH
XC300612130000,XC,30,06/12/2013 12:00:00 AM,,3.1,V,SH
XC310612130000,XC,31,06/12/2013 12:00:00 AM,,332,V,SH
XC310612130030,XC,31,06/12/2013 12:30:00 AM,,327,V,SH
XC300612130030,XC,30,06/12/2013 12:30:00 AM,,3.3,V,SH
XC300612130100,XC,30,06/12/2013 01:00:00 AM,,3.2,V,SH
XC310612130100,XC,31,06/12/2013 01:00:00 AM,,329,V,SH
XC310612130130,XC,31,06/12/2013 01:30:00 AM,,321,V,SH
XC300612130130,XC,30,06/12/2013 01:30:00 AM,,4.3,V,SH
XC300612130200,XC,30,06/12/2013 02:00:00 AM,,4.4,V,SH
XC310612130200,XC,31,06/12/2013 02:00:00 AM,,324,V,SH
XC310612130230,XC,31,06/12/2013 02:30:00 AM,,321,V,SH
XC300612130230,XC,30,06/12/2013 02:30:00 AM,,4.8,V,SH
XC300612130300,XC,30,06/12/2013 03:00:00 AM,,4.1,V,SH
XC310612130300,XC,31,06/12/2013 03:00:00 AM,,323,V,SH
XC300612130330,XC,30,06/12/2013 03:30:00 AM,,4.3,V,SH
XC310612130330,XC,31,06/12/2013 03:30:00 AM,,322,V,SH
XC300612130400,XC,30,06/12/2013 04:00:00 AM,,3.7,V,SH
XC310612130400,XC,31,06/12/2013 04:00:00 AM,,327,V,SH
XC300612130430,XC,30,06/12/2013 04:30:00 AM,,3.6,V,SH
XC310612130430,XC,31,06/12/2013 04:30:00 AM,,328,V,SH
XC300612130500,XC,30,06/12/2013 05:00:00 AM,,3.7,V,SH
XC310612130500,XC,31,06/12/2013 05:00:00 AM,,328,V,SH
XC300612130530,XC,30,06/12/2013 05:30:00 AM,,4.1,V,SH
XC310612130530,XC,31,06/12/2013 05:30:00 AM,,323,V,SH
XC310612130600,XC,31,06/12/2013 06:00:00 AM,,336,V,SH
XC300612130600,XC,30,06/12/2013 06:00:00 AM,,2.9,V,SH
XC300612130630,XC,30,06/12/2013 06:30:00 AM,,3.4,V,SH
XC310612130630,XC,31,06/12/2013 06:30:00 AM,,324,V,SH
XC300612130700,XC,30,06/12/2013 07:00:00 AM,,3.6,V,SH
XC310612130700,XC,31,06/12/2013 07:00:00 AM,,321,V,SH
XC300612130730,XC,30,06/12/2013 07:30:00 AM,,3.8,V,SH
XC310612130730,XC,31,06/12/2013 07:30:00 AM,,326,V,SH
XC300612130800,XC,30,06/12/2013 08:00:00 AM,,4.3,V,SH
XC310612130800,XC,31,06/12/2013 08:00:00 AM,,328,V,SH
XC300612130830,XC,30,06/12/2013 08:30:00 AM,,4.5,V,SH
XC310612130830,XC,31,06/12/2013 08:30:00 AM,,324,V,SH
XC300612130900,XC,30,06/12/2013 09:00:00 AM,,4.6,V,SH
XC310612130900,XC,31,06/12/2013 09:00:00 AM,,326,V,SH
XC300612130930,XC,30,06/12/2013 09:30:00 AM,,4.5,V,SH
XC310612130930,XC,31,06/12/2013 09:30:00 AM,,330,V,SH
XC300612131000,XC,30,06/12/2013 10:00:00 AM,,4.4,V,SH
XC310612131000,XC,31,06/12/2013 10:00:00 AM,,329,V,SH
XC300612131030,XC,30,06/12/2013 10:30:00 AM,,3.8,V,SH
XC310612131030,XC,31,06/12/2013 10:30:00 AM,,331,V,SH
XC300612131100,XC,30,06/12/2013 11:00:00 AM,,4,V,SH
XC310612131100,XC,31,06/12/2013 11:00:00 AM,,333,V,SH
XC310612131130,XC,31,06/12/2013 11:30:00 AM,,331,V,SH
XC300612131130,XC,30,06/12/2013 11:30:00 AM,,3.7,V,SH
XC300612131200,XC,30,06/12/2013 12:00:00 PM,,3.2,V,SH
XC310612131200,XC,31,06/12/2013 12:00:00 PM,,335,V,SH
XC300612131230,XC,30,06/12/2013 12:30:00 PM,,2.9,V,SH
XC310612131230,XC,31,06/12/2013 12:30:00 PM,,330,V,SH
XC310612131300,XC,31,06/12/2013 01:00:00 PM,,328,V,SH
XC300612131300,XC,30,06/12/2013 01:00:00 PM,,3.2,V,SH
XC310612131330,XC,31,06/12/2013 01:30:00 PM,,330,V,SH
XC300612131330,XC,30,06/12/2013 01:30:00 PM,,3,V,SH
XC300612131400,XC,30,06/12/2013 02:00:00 PM,,3,V,SH
XC310612131400,XC,31,06/12/2013 02:00:00 PM,,327,V,SH
XC310612131430,XC,31,06/12/2013 02:30:00 PM,,333,V,SH
XC300612131430,XC,30,06/12/2013 02:30:00 PM,,2.4,V,SH
XC300612131500,XC,30,06/12/2013 03:00:00 PM,,2.6,V,SH
XC310612131500,XC,31,06/12/2013 03:00:00 PM,,328,V,SH
XC300612131530,XC,30,06/12/2013 03:30:00 PM,,2.3,V,SH
XC310612131530,XC,31,06/12/2013 03:30:00 PM,,337,V,SH
XC310612131600,XC,31,06/12/2013 04:00:00 PM,,348,V,SH
XC300612131600,XC,30,06/12/2013 04:00:00 PM,,4.8,V,SH
XC310612131630,XC,31,06/12/2013 04:30:00 PM,,330,V,SH
XC300612131630,XC,30,06/12/2013 04:30:00 PM,,3.8,V,SH
XC300612131700,XC,30,06/12/2013 05:00:00 PM,,2.1,V,SH
XC310612131700,XC,31,06/12/2013 05:00:00 PM,,306,V,SH
XC300612131730,XC,30,06/12/2013 05:30:00 PM,,3.3,V,SH
XC310612131730,XC,31,06/12/2013 05:30:00 PM,,348,V,SH
XC300612131800,XC,30,06/12/2013 06:00:00 PM,,2.8,V,SH
XC310612131800,XC,31,06/12/2013 06:00:00 PM,,340,V,SH
XC300612131830,XC,30,06/12/2013 06:30:00 PM,,1.5,V,SH
XC310612131830,XC,31,06/12/2013 06:30:00 PM,,313,V,SH
XC300612131900,XC,30,06/12/2013 07:00:00 PM,,1.7,V,SH
XC310612131900,XC,31,06/12/2013 07:00:00 PM,,292,V,SH
XC300612131930,XC,30,06/12/2013 07:30:00 PM,,2.1,V,SH
XC310612131930,XC,31,06/12/2013 07:30:00 PM,,287,V,SH
XC300612132000,XC,30,06/12/2013 08:00:00 PM,,2.4,V,SH
XC310612132000,XC,31,06/12/2013 08:00:00 PM,,299,V,SH
XC300612132030,XC,30,06/12/2013 08:30:00 PM,,2.4,V,SH
XC310612132030,XC,31,06/12/2013 08:30:00 PM,,285,V,SH
XC310612132100,XC,31,06/12/2013 09:00:00 PM,,293,V,SH
XC300612132100,XC,30,06/12/2013 09:00:00 PM,,2.2,V,SH
XC300612132130,XC,30,06/12/2013 09:30:00 PM,,2.5,V,SH
XC310612132130,XC,31,06/12/2013 09:30:00 PM,,300,V,SH
XC310612132200,XC,31,06/12/2013 10:00:00 PM,,297,V,SH
XC300612132200,XC,30,06/12/2013 10:00:00 PM,,2.6,V,SH
XC300612132230,XC,30,06/12/2013 10:30:00 PM,,3,V,SH
XC310612132230,XC,31,06/12/2013 10:30:00 PM,,309,V,SH
XC300612132300,XC,30,06/12/2013 11:00:00 PM,,2.9,V,SH
XC310612132300,XC,31,06/12/2013 11:00:00 PM,,319,V,SH
XC300612132330,XC,30,06/12/2013 11:30:00 PM,,3.2,V,SH
XC310612132330,XC,31,06/12/2013 11:30:00 PM,,318,V,SH
XC300712130000,XC,30,07/12/2013 12:00:00 AM,,2.7,V,SH
XC310712130000,XC,31,07/12/2013 12:00:00 AM,,315,V,SH
XC300712130030,XC,30,07/12/2013 12:30:00 AM,,3.1,V,SH
XC310712130030,XC,31,07/12/2013 12:30:00 AM,,315,V,SH
XC300712130100,XC,30,07/12/2013 01:00:00 AM,,3.5,V,SH
XC310712130100,XC,31,07/12/2013 01:00:00 AM,,322,V,SH
XC300712130130,XC,30,07/12/2013 01:30:00 AM,,3.8,V,SH
XC310712130130,XC,31,07/12/2013 01:30:00 AM,,319,V,SH
XC300712130200,XC,30,07/12/2013 02:00:00 AM,,3.7,V,SH
XC310712130200,XC,31,07/12/2013 02:00:00 AM,,320,V,SH
XC300712130230,XC,30,07/12/2013 02:30:00 AM,,3.1,V,SH
XC310712130230,XC,31,07/12/2013 02:30:00 AM,,330,V,SH
XC310712130300,XC,31,07/12/2013 03:00:00 AM,,328,V,SH
XC300712130300,XC,30,07/12/2013 03:00:00 AM,,3.2,V,SH
XC300712130330,XC,30,07/12/2013 03:30:00 AM,,2.8,V,SH
XC310712130330,XC,31,07/12/2013 03:30:00 AM,,332,V,SH
XC300712130400,XC,30,07/12/2013 04:00:00 AM,,2.3,V,SH
XC310712130400,XC,31,07/12/2013 04:00:00 AM,,329,V,SH
XC300712130430,XC,30,07/12/2013 04:30:00 AM,,2.8,V,SH
XC310712130430,XC,31,07/12/2013 04:30:00 AM,,333,V,SH
XC300712130500,XC,30,07/12/2013 05:00:00 AM,,3,V,SH
XC310712130500,XC,31,07/12/2013 05:00:00 AM,,334,V,SH
XC310712130530,XC,31,07/12/2013 05:30:00 AM,,329,V,SH
XC300712130530,XC,30,07/12/2013 05:30:00 AM,,2.4,V,SH
XC310712130600,XC,31,07/12/2013 06:00:00 AM,,335,V,SH
XC300712130600,XC,30,07/12/2013 06:00:00 AM,,2.2,V,SH
XC300712130630,XC,30,07/12/2013 06:30:00 AM,,2.2,V,SH
XC310712130630,XC,31,07/12/2013 06:30:00 AM,,344,V,SH
XC300712130700,XC,30,07/12/2013 07:00:00 AM,,2.4,V,SH
XC310712130700,XC,31,07/12/2013 07:00:00 AM,,340,V,SH
XC300712130730,XC,30,07/12/2013 07:30:00 AM,,2.5,V,SH
XC310712130730,XC,31,07/12/2013 07:30:00 AM,,334,V,SH
XC300712130800,XC,30,07/12/2013 08:00:00 AM,,3,V,SH
XC310712130800,XC,31,07/12/2013 08:00:00 AM,,324,V,SH
XC310712130830,XC,31,07/12/2013 08:30:00 AM,,324,V,SH
XC300712130830,XC,30,07/12/2013 08:30:00 AM,,2.5,V,SH
XC300712130900,XC,30,07/12/2013 09:00:00 AM,,3.2,V,SH
XC310712130900,XC,31,07/12/2013 09:00:00 AM,,315,V,SH
XC300712130930,XC,30,07/12/2013 09:30:00 AM,,3.6,V,SH
XC310712130930,XC,31,07/12/2013 09:30:00 AM,,317,V,SH
XC300712131000,XC,30,07/12/2013 10:00:00 AM,,3.5,V,SH
XC310712131000,XC,31,07/12/2013 10:00:00 AM,,316,V,SH
XC310712131030,XC,31,07/12/2013 10:30:00 AM,,308,V,SH
XC300712131030,XC,30,07/12/2013 10:30:00 AM,,2.9,V,SH
XC300712131100,XC,30,07/12/2013 11:00:00 AM,,3.2,V,SH
XC310712131100,XC,31,07/12/2013 11:00:00 AM,,313,V,SH
XC300712131130,XC,30,07/12/2013 11:30:00 AM,,2,V,SH
XC310712131130,XC,31,07/12/2013 11:30:00 AM,,313,V,SH
XC300712131200,XC,30,07/12/2013 12:00:00 PM,,2.1,V,SH
XC310712131200,XC,31,07/12/2013 12:00:00 PM,,315,V,SH
XC300712131230,XC,30,07/12/2013 12:30:00 PM,,2.3,V,SH
XC310712131230,XC,31,07/12/2013 12:30:00 PM,,326,V,SH
XC300712131300,XC,30,07/12/2013 01:00:00 PM,,1.9,V,SH
XC310712131300,XC,31,07/12/2013 01:00:00 PM,,329,V,SH
XC310712131330,XC,31,07/12/2013 01:30:00 PM,,287,V,SH
XC300712131330,XC,30,07/12/2013 01:30:00 PM,,1.2,V,SH
XC310712131400,XC,31,07/12/2013 02:00:00 PM,,315,V,SH
XC300712131400,XC,30,07/12/2013 02:00:00 PM,,1,V,SH
XC300712131430,XC,30,07/12/2013 02:30:00 PM,,0.5,V,SH
XC310712131430,XC,31,07/12/2013 02:30:00 PM,,324,V,SH
XC300712131500,XC,30,07/12/2013 03:00:00 PM,,1.2,V,SH
XC310712131500,XC,31,07/12/2013 03:00:00 PM,,229,V,SH
XC300712131530,XC,30,07/12/2013 03:30:00 PM,,2,V,SH
XC310712131530,XC,31,07/12/2013 03:30:00 PM,,184,V,SH
XC300712131600,XC,30,07/12/2013 04:00:00 PM,,2.6,V,SH
XC310712131600,XC,31,07/12/2013 04:00:00 PM,,165,V,SH
XC310712131630,XC,31,07/12/2013 04:30:00 PM,,191,V,SH
XC300712131630,XC,30,07/12/2013 04:30:00 PM,,1.9,V,SH
XC310712131700,XC,31,07/12/2013 05:00:00 PM,,262,V,SH
XC300712131700,XC,30,07/12/2013 05:00:00 PM,,0.7,V,SH
XC300712131730,XC,30,07/12/2013 05:30:00 PM,,1.3,V,SH
XC310712131730,XC,31,07/12/2013 05:30:00 PM,,306,V,SH
XC300712131800,XC,30,07/12/2013 06:00:00 PM,,1.2,V,SH
XC310712131800,XC,31,07/12/2013 06:00:00 PM,,330,V,SH
XC310712131830,XC,31,07/12/2013 06:30:00 PM,,5,V,SH
XC300712131830,XC,30,07/12/2013 06:30:00 PM,,0.9,V,SH
XC310712131900,XC,31,07/12/2013 07:00:00 PM,,348,V,SH
XC300712131900,XC,30,07/12/2013 07:00:00 PM,,1,V,SH
XC300712131930,XC,30,07/12/2013 07:30:00 PM,,1.5,V,SH
XC310712131930,XC,31,07/12/2013 07:30:00 PM,,347,V,SH
XC310712132000,XC,31,07/12/2013 08:00:00 PM,,343,V,SH
XC300712132000,XC,30,07/12/2013 08:00:00 PM,,2,V,SH
XC310712132030,XC,31,07/12/2013 08:30:00 PM,,329,V,SH
XC300712132030,XC,30,07/12/2013 08:30:00 PM,,2.8,V,SH
XC300712132100,XC,30,07/12/2013 09:00:00 PM,,2,V,SH
XC310712132100,XC,31,07/12/2013 09:00:00 PM,,341,V,SH
XC310712132130,XC,31,07/12/2013 09:30:00 PM,,352,V,SH
XC300712132130,XC,30,07/12/2013 09:30:00 PM,,2.1,V,SH
XC300712132200,XC,30,07/12/2013 10:00:00 PM,,1.9,V,SH
XC310712132200,XC,31,07/12/2013 10:00:00 PM,,347,V,SH
XC300712132230,XC,30,07/12/2013 10:30:00 PM,,2,V,SH
XC310712132230,XC,31,07/12/2013 10:30:00 PM,,345,V,SH
XC300712132300,XC,30,07/12/2013 11:00:00 PM,,1.5,V,SH
XC310712132300,XC,31,07/12/2013 11:00:00 PM,,348,V,SH
XC310712132330,XC,31,07/12/2013 11:30:00 PM,,347,V,SH
XC300712132330,XC,30,07/12/2013 11:30:00 PM,,2,V,SH
XC300812130000,XC,30,08/12/2013 12:00:00 AM,,1.6,V,SH
XC310812130000,XC,31,08/12/2013 12:00:00 AM,,340,V,SH
XC300812130030,XC,30,08/12/2013 12:30:00 AM,,1.9,V,SH
XC310812130030,XC,31,08/12/2013 12:30:00 AM,,344,V,SH
XC310812130100,XC,31,08/12/2013 01:00:00 AM,,344,V,SH
XC300812130100,XC,30,08/12/2013 01:00:00 AM,,1.7,V,SH
XC300812130130,XC,30,08/12/2013 01:30:00 AM,,1.5,V,SH
XC310812130130,XC,31,08/12/2013 01:30:00 AM,,350,V,SH
XC310812130200,XC,31,08/12/2013 02:00:00 AM,,354,V,SH
XC300812130200,XC,30,08/12/2013 02:00:00 AM,,2,V,SH
XC310812130230,XC,31,08/12/2013 02:30:00 AM,,340,V,SH
XC300812130230,XC,30,08/12/2013 02:30:00 AM,,1.9,V,SH
XC310812130300,XC,31,08/12/2013 03:00:00 AM,,335,V,SH
XC300812130300,XC,30,08/12/2013 03:00:00 AM,,2.4,V,SH
XC300812130330,XC,30,08/12/2013 03:30:00 AM,,2.4,V,SH
XC310812130330,XC,31,08/12/2013 03:30:00 AM,,342,V,SH
XC300812130400,XC,30,08/12/2013 04:00:00 AM,,2.2,V,SH
XC310812130400,XC,31,08/12/2013 04:00:00 AM,,348,V,SH
XC300812130430,XC,30,08/12/2013 04:30:00 AM,,2.4,V,SH
XC310812130430,XC,31,08/12/2013 04:30:00 AM,,347,V,SH
XC300812130500,XC,30,08/12/2013 05:00:00 AM,,1.8,V,SH
XC310812130500,XC,31,08/12/2013 05:00:00 AM,,349,V,SH
XC300812130530,XC,30,08/12/2013 05:30:00 AM,,1.6,V,SH
XC310812130530,XC,31,08/12/2013 05:30:00 AM,,344,V,SH
XC310812130600,XC,31,08/12/2013 06:00:00 AM,,339,V,SH
XC300812130600,XC,30,08/12/2013 06:00:00 AM,,1.6,V,SH
XC300812130630,XC,30,08/12/2013 06:30:00 AM,,1.5,V,SH
XC310812130630,XC,31,08/12/2013 06:30:00 AM,,339,V,SH
XC310812130700,XC,31,08/12/2013 07:00:00 AM,,344,V,SH
XC300812130700,XC,30,08/12/2013 07:00:00 AM,,1.7,V,SH
XC310812130730,XC,31,08/12/2013 07:30:00 AM,,338,V,SH
XC300812130730,XC,30,08/12/2013 07:30:00 AM,,1.9,V,SH
XC310812130800,XC,31,08/12/2013 08:00:00 AM,,338,V,SH
XC300812130800,XC,30,08/12/2013 08:00:00 AM,,1.5,V,SH
XC300812130830,XC,30,08/12/2013 08:30:00 AM,,1.2,V,SH
XC310812130830,XC,31,08/12/2013 08:30:00 AM,,339,V,SH
XC310812130900,XC,31,08/12/2013 09:00:00 AM,,328,V,SH
XC300812130900,XC,30,08/12/2013 09:00:00 AM,,0.9,V,SH
XC300812130930,XC,30,08/12/2013 09:30:00 AM,,1.2,V,SH
XC310812130930,XC,31,08/12/2013 09:30:00 AM,,294,V,SH
XC300812131000,XC,30,08/12/2013 10:00:00 AM,,1.5,V,SH
XC310812131000,XC,31,08/12/2013 10:00:00 AM,,318,V,SH
XC310812131030,XC,31,08/12/2013 10:30:00 AM,,322,V,SH
XC300812131030,XC,30,08/12/2013 10:30:00 AM,,1.4,V,SH
XC310812131100,XC,31,08/12/2013 11:00:00 AM,,297,V,SH
XC300812131100,XC,30,08/12/2013 11:00:00 AM,,0.9,V,SH
XC300812131130,XC,30,08/12/2013 11:30:00 AM,,0.8,V,SH
XC310812131130,XC,31,08/12/2013 11:30:00 AM,,275,V,SH
XC300812131200,XC,30,08/12/2013 12:00:00 PM,,0.9,V,SH
XC310812131200,XC,31,08/12/2013 12:00:00 PM,,270,V,SH
XC310812131230,XC,31,08/12/2013 12:30:00 PM,,279,V,SH
XC300812131230,XC,30,08/12/2013 12:30:00 PM,,1.1,V,SH
XC300812131300,XC,30,08/12/2013 01:00:00 PM,,0.8,V,SH
XC310812131300,XC,31,08/12/2013 01:00:00 PM,,336,V,SH
XC300812131330,XC,30,08/12/2013 01:30:00 PM,,1.4,V,SH
XC310812131330,XC,31,08/12/2013 01:30:00 PM,,268,V,SH
XC300812131400,XC,30,08/12/2013 02:00:00 PM,,1.3,V,SH
XC310812131400,XC,31,08/12/2013 02:00:00 PM,,281,V,SH
XC300812131430,XC,30,08/12/2013 02:30:00 PM,,1.2,V,SH
XC310812131430,XC,31,08/12/2013 02:30:00 PM,,238,V,SH
XC300812131500,XC,30,08/12/2013 03:00:00 PM,,1.9,V,SH
XC310812131500,XC,31,08/12/2013 03:00:00 PM,,187,V,SH
XC310812131530,XC,31,08/12/2013 03:30:00 PM,,172,V,SH
XC300812131530,XC,30,08/12/2013 03:30:00 PM,,2.6,V,SH
XC310812131600,XC,31,08/12/2013 04:00:00 PM,,169,V,SH
XC300812131600,XC,30,08/12/2013 04:00:00 PM,,2.9,V,SH
XC310812131630,XC,31,08/12/2013 04:30:00 PM,,176,V,SH
XC300812131630,XC,30,08/12/2013 04:30:00 PM,,2.8,V,SH
XC300812131700,XC,30,08/12/2013 05:00:00 PM,,2.6,V,SH
XC310812131700,XC,31,08/12/2013 05:00:00 PM,,161,V,SH
XC300812131730,XC,30,08/12/2013 05:30:00 PM,,2.6,V,SH
XC310812131730,XC,31,08/12/2013 05:30:00 PM,,150,V,SH
XC300812131800,XC,30,08/12/2013 06:00:00 PM,,1.7,V,SH
XC310812131800,XC,31,08/12/2013 06:00:00 PM,,139,V,SH
XC310812131830,XC,31,08/12/2013 06:30:00 PM,,103,V,SH
XC300812131830,XC,30,08/12/2013 06:30:00 PM,,0.5,V,SH
XC300812131900,XC,30,08/12/2013 07:00:00 PM,,0.3,V,SH
XC310812131900,XC,31,08/12/2013 07:00:00 PM,,4,V,SH
XC300812131930,XC,30,08/12/2013 07:30:00 PM,,0.4,V,SH
XC310812131930,XC,31,08/12/2013 07:30:00 PM,,283,V,SH
XC300812132000,XC,30,08/12/2013 08:00:00 PM,,0.7,V,SH
XC310812132000,XC,31,08/12/2013 08:00:00 PM,,310,V,SH
XC310812132030,XC,31,08/12/2013 08:30:00 PM,,328,V,SH
XC300812132030,XC,30,08/12/2013 08:30:00 PM,,1,V,SH
XC300812132100,XC,30,08/12/2013 09:00:00 PM,,1.1,V,SH
XC310812132100,XC,31,08/12/2013 09:00:00 PM,,356,V,SH
XC300812132130,XC,30,08/12/2013 09:30:00 PM,,1.1,V,SH
XC310812132130,XC,31,08/12/2013 09:30:00 PM,,353,V,SH
XC300812132200,XC,30,08/12/2013 10:00:00 PM,,1,V,SH
XC310812132200,XC,31,08/12/2013 10:00:00 PM,,333,V,SH
XC310812132230,XC,31,08/12/2013 10:30:00 PM,,313,V,SH
XC300812132230,XC,30,08/12/2013 10:30:00 PM,,1.1,V,SH
XC300812132300,XC,30,08/12/2013 11:00:00 PM,,1.9,V,SH
XC310812132300,XC,31,08/12/2013 11:00:00 PM,,332,V,SH
XC310812132330,XC,31,08/12/2013 11:30:00 PM,,321,V,SH
XC300812132330,XC,30,08/12/2013 11:30:00 PM,,1.3,V,SH
XC300912130000,XC,30,09/12/2013 12:00:00 AM,,1.3,V,SH
XC310912130000,XC,31,09/12/2013 12:00:00 AM,,291,V,SH
XC300912130030,XC,30,09/12/2013 12:30:00 AM,,1.7,V,SH
XC310912130030,XC,31,09/12/2013 12:30:00 AM,,297,V,SH
XC300912130100,XC,30,09/12/2013 01:00:00 AM,,1.8,V,SH
XC310912130100,XC,31,09/12/2013 01:00:00 AM,,325,V,SH
XC310912130130,XC,31,09/12/2013 01:30:00 AM,,337,V,SH
XC300912130130,XC,30,09/12/2013 01:30:00 AM,,1.9,V,SH
XC300912130200,XC,30,09/12/2013 02:00:00 AM,,1.5,V,SH
XC310912130200,XC,31,09/12/2013 02:00:00 AM,,333,V,SH
XC310912130230,XC,31,09/12/2013 02:30:00 AM,,319,V,SH
XC300912130230,XC,30,09/12/2013 02:30:00 AM,,1.8,V,SH
XC310912130300,XC,31,09/12/2013 03:00:00 AM,,331,V,SH
XC300912130300,XC,30,09/12/2013 03:00:00 AM,,1.7,V,SH
XC310912130330,XC,31,09/12/2013 03:30:00 AM,,339,V,SH
XC300912130330,XC,30,09/12/2013 03:30:00 AM,,1.9,V,SH
XC300912130400,XC,30,09/12/2013 04:00:00 AM,,1.3,V,SH
XC310912130400,XC,31,09/12/2013 04:00:00 AM,,336,V,SH
XC300912130430,XC,30,09/12/2013 04:30:00 AM,,1.8,V,SH
XC310912130430,XC,31,09/12/2013 04:30:00 AM,,323,V,SH
XC300912130500,XC,30,09/12/2013 05:00:00 AM,,1.6,V,SH
XC310912130500,XC,31,09/12/2013 05:00:00 AM,,335,V,SH
XC310912130530,XC,31,09/12/2013 05:30:00 AM,,334,V,SH
XC300912130530,XC,30,09/12/2013 05:30:00 AM,,1.7,V,SH
XC300912130600,XC,30,09/12/2013 06:00:00 AM,,1.6,V,SH
XC310912130600,XC,31,09/12/2013 06:00:00 AM,,332,V,SH
XC300912130630,XC,30,09/12/2013 06:30:00 AM,,1.8,V,SH
XC310912130630,XC,31,09/12/2013 06:30:00 AM,,326,V,SH
XC300912130700,XC,30,09/12/2013 07:00:00 AM,,2.1,V,SH
XC310912130700,XC,31,09/12/2013 07:00:00 AM,,318,V,SH
XC300912130730,XC,30,09/12/2013 07:30:00 AM,,2,V,SH
XC310912130730,XC,31,09/12/2013 07:30:00 AM,,314,V,SH
XC310912130800,XC,31,09/12/2013 08:00:00 AM,,312,V,SH
XC300912130800,XC,30,09/12/2013 08:00:00 AM,,2.4,V,SH
XC300912130830,XC,30,09/12/2013 08:30:00 AM,,2.4,V,SH
XC310912130830,XC,31,09/12/2013 08:30:00 AM,,298,V,SH
XC300912130900,XC,30,09/12/2013 09:00:00 AM,,3,V,SH
XC310912130900,XC,31,09/12/2013 09:00:00 AM,,302,V,SH
XC300912130930,XC,30,09/12/2013 09:30:00 AM,,2.3,V,SH
XC310912130930,XC,31,09/12/2013 09:30:00 AM,,303,V,SH
XC300912131000,XC,30,09/12/2013 10:00:00 AM,,2.3,V,SH
XC310912131000,XC,31,09/12/2013 10:00:00 AM,,310,V,SH
XC300912131030,XC,30,09/12/2013 10:30:00 AM,,2.7,V,SH
XC310912131030,XC,31,09/12/2013 10:30:00 AM,,310,V,SH
XC300912131100,XC,30,09/12/2013 11:00:00 AM,,3.1,V,SH
XC310912131100,XC,31,09/12/2013 11:00:00 AM,,319,V,SH
XC300912131130,XC,30,09/12/2013 11:30:00 AM,,3,V,SH
XC310912131130,XC,31,09/12/2013 11:30:00 AM,,327,V,SH
XC300912131200,XC,30,09/12/2013 12:00:00 PM,,2.2,V,SH
XC310912131200,XC,31,09/12/2013 12:00:00 PM,,327,V,SH
XC300912131230,XC,30,09/12/2013 12:30:00 PM,,2.4,V,SH
XC310912131230,XC,31,09/12/2013 12:30:00 PM,,321,V,SH
XC310912131300,XC,31,09/12/2013 01:00:00 PM,,316,V,SH
XC300912131300,XC,30,09/12/2013 01:00:00 PM,,2.3,V,SH
XC300912131330,XC,30,09/12/2013 01:30:00 PM,,2.1,V,SH
XC310912131330,XC,31,09/12/2013 01:30:00 PM,,312,V,SH
XC310912131400,XC,31,09/12/2013 02:00:00 PM,,316,V,SH
XC300912131400,XC,30,09/12/2013 02:00:00 PM,,1.6,V,SH
XC300912131430,XC,30,09/12/2013 02:30:00 PM,,1.5,V,SH
XC310912131430,XC,31,09/12/2013 02:30:00 PM,,304,V,SH
XC300912131500,XC,30,09/12/2013 03:00:00 PM,,1.1,V,SH
XC310912131500,XC,31,09/12/2013 03:00:00 PM,,294,V,SH
XC310912131530,XC,31,09/12/2013 03:30:00 PM,,283,V,SH
XC300912131530,XC,30,09/12/2013 03:30:00 PM,,1,V,SH
XC300912131600,XC,30,09/12/2013 04:00:00 PM,,1.1,V,SH
XC310912131600,XC,31,09/12/2013 04:00:00 PM,,317,V,SH
XC310912131630,XC,31,09/12/2013 04:30:00 PM,,359,V,SH
XC300912131630,XC,30,09/12/2013 04:30:00 PM,,1.1,V,SH
XC300912131700,XC,30,09/12/2013 05:00:00 PM,,1.2,V,SH
XC310912131700,XC,31,09/12/2013 05:00:00 PM,,351,V,SH
XC300912131730,XC,30,09/12/2013 05:30:00 PM,,1.2,V,SH
XC310912131730,XC,31,09/12/2013 05:30:00 PM,,343,V,SH
XC300912131800,XC,30,09/12/2013 06:00:00 PM,,1,V,SH
XC310912131800,XC,31,09/12/2013 06:00:00 PM,,302,V,SH
XC310912131830,XC,31,09/12/2013 06:30:00 PM,,327,V,SH
XC300912131830,XC,30,09/12/2013 06:30:00 PM,,1.4,V,SH
XC300912131900,XC,30,09/12/2013 07:00:00 PM,,1.1,V,SH
XC310912131900,XC,31,09/12/2013 07:00:00 PM,,332,V,SH
XC300912131930,XC,30,09/12/2013 07:30:00 PM,,1.1,V,SH
XC310912131930,XC,31,09/12/2013 07:30:00 PM,,358,V,SH
XC300912132000,XC,30,09/12/2013 08:00:00 PM,,2.1,V,SH
XC310912132000,XC,31,09/12/2013 08:00:00 PM,,341,V,SH
XC310912132030,XC,31,09/12/2013 08:30:00 PM,,351,V,SH
XC300912132030,XC,30,09/12/2013 08:30:00 PM,,2.1,V,SH
XC300912132100,XC,30,09/12/2013 09:00:00 PM,,1.7,V,SH
XC310912132100,XC,31,09/12/2013 09:00:00 PM,,339,V,SH
XC300912132130,XC,30,09/12/2013 09:30:00 PM,,2.6,V,SH
XC310912132130,XC,31,09/12/2013 09:30:00 PM,,330,V,SH
XC310912132200,XC,31,09/12/2013 10:00:00 PM,,323,V,SH
XC300912132200,XC,30,09/12/2013 10:00:00 PM,,2.2,V,SH
XC300912132230,XC,30,09/12/2013 10:30:00 PM,,2.1,V,SH
XC310912132230,XC,31,09/12/2013 10:30:00 PM,,343,V,SH
XC300912132300,XC,30,09/12/2013 11:00:00 PM,,2.3,V,SH
XC310912132300,XC,31,09/12/2013 11:00:00 PM,,352,V,SH
XC300912132330,XC,30,09/12/2013 11:30:00 PM,,2.5,V,SH
XC310912132330,XC,31,09/12/2013 11:30:00 PM,,339,V,SH
XC301012130000,XC,30,10/12/2013 12:00:00 AM,,2.8,V,SH
XC311012130000,XC,31,10/12/2013 12:00:00 AM,,322,V,SH
XC301012130030,XC,30,10/12/2013 12:30:00 AM,,2.1,V,SH
XC311012130030,XC,31,10/12/2013 12:30:00 AM,,335,V,SH
XC301012130100,XC,30,10/12/2013 01:00:00 AM,,2.7,V,SH
XC311012130100,XC,31,10/12/2013 01:00:00 AM,,322,V,SH
XC311012130130,XC,31,10/12/2013 01:30:00 AM,,330,V,SH
XC301012130130,XC,30,10/12/2013 01:30:00 AM,,2.3,V,SH
XC311012130200,XC,31,10/12/2013 02:00:00 AM,,337,V,SH
XC301012130200,XC,30,10/12/2013 02:00:00 AM,,2.1,V,SH
XC301012130230,XC,30,10/12/2013 02:30:00 AM,,1.4,V,SH
XC311012130230,XC,31,10/12/2013 02:30:00 AM,,355,V,SH
XC301012130300,XC,30,10/12/2013 03:00:00 AM,,1.8,V,SH
XC311012130300,XC,31,10/12/2013 03:00:00 AM,,344,V,SH
XC301012130330,XC,30,10/12/2013 03:30:00 AM,,1.8,V,SH
XC311012130330,XC,31,10/12/2013 03:30:00 AM,,342,V,SH
XC301012130400,XC,30,10/12/2013 04:00:00 AM,,1.6,V,SH
XC311012130400,XC,31,10/12/2013 04:00:00 AM,,338,V,SH
XC301012130430,XC,30,10/12/2013 04:30:00 AM,,1.7,V,SH
XC311012130430,XC,31,10/12/2013 04:30:00 AM,,331,V,SH
XC301012130500,XC,30,10/12/2013 05:00:00 AM,,1.8,V,SH
XC311012130500,XC,31,10/12/2013 05:00:00 AM,,339,V,SH
XC301012130530,XC,30,10/12/2013 05:30:00 AM,,1.7,V,SH
XC311012130530,XC,31,10/12/2013 05:30:00 AM,,345,V,SH
XC311012130600,XC,31,10/12/2013 06:00:00 AM,,334,V,SH
XC301012130600,XC,30,10/12/2013 06:00:00 AM,,2,V,SH
XC311012130630,XC,31,10/12/2013 06:30:00 AM,,331,V,SH
XC301012130630,XC,30,10/12/2013 06:30:00 AM,,2.6,V,SH
XC301012130700,XC,30,10/12/2013 07:00:00 AM,,2.4,V,SH
XC311012130700,XC,31,10/12/2013 07:00:00 AM,,325,V,SH
XC301012130730,XC,30,10/12/2013 07:30:00 AM,,1.7,V,SH
XC311012130730,XC,31,10/12/2013 07:30:00 AM,,324,V,SH
XC301012130800,XC,30,10/12/2013 08:00:00 AM,,2,V,SH
XC311012130800,XC,31,10/12/2013 08:00:00 AM,,326,V,SH
XC301012130830,XC,30,10/12/2013 08:30:00 AM,,1.2,V,SH
XC311012130830,XC,31,10/12/2013 08:30:00 AM,,339,V,SH
XC311012130900,XC,31,10/12/2013 09:00:00 AM,,328,V,SH
XC301012130900,XC,30,10/12/2013 09:00:00 AM,,0.9,V,SH
XC301012130930,XC,30,10/12/2013 09:30:00 AM,,1.1,V,SH
XC311012130930,XC,31,10/12/2013 09:30:00 AM,,328,V,SH
XC301012131000,XC,30,10/12/2013 10:00:00 AM,,1.7,V,SH
XC311012131000,XC,31,10/12/2013 10:00:00 AM,,322,V,SH
XC301012131030,XC,30,10/12/2013 10:30:00 AM,,1.5,V,SH
XC311012131030,XC,31,10/12/2013 10:30:00 AM,,312,V,SH
XC311012131100,XC,31,10/12/2013 11:00:00 AM,,314,V,SH
XC301012131100,XC,30,10/12/2013 11:00:00 AM,,0.9,V,SH
XC301012131130,XC,30,10/12/2013 11:30:00 AM,,0.9,V,SH
XC311012131130,XC,31,10/12/2013 11:30:00 AM,,301,V,SH
XC301012131200,XC,30,10/12/2013 12:00:00 PM,,1.5,V,SH
XC311012131200,XC,31,10/12/2013 12:00:00 PM,,313,V,SH
XC301012131230,XC,30,10/12/2013 12:30:00 PM,,1.2,V,SH
XC311012131230,XC,31,10/12/2013 12:30:00 PM,,329,V,SH
XC311012131300,XC,31,10/12/2013 01:00:00 PM,,18,V,SH
XC301012131300,XC,30,10/12/2013 01:00:00 PM,,0.8,V,SH
XC311012131330,XC,31,10/12/2013 01:30:00 PM,,158,V,SH
XC301012131330,XC,30,10/12/2013 01:30:00 PM,,1.4,V,SH
XC301012131400,XC,30,10/12/2013 02:00:00 PM,,2.8,V,SH
XC311012131400,XC,31,10/12/2013 02:00:00 PM,,172,V,SH
XC301012131430,XC,30,10/12/2013 02:30:00 PM,,3.4,V,SH
XC311012131430,XC,31,10/12/2013 02:30:00 PM,,176,V,SH
XC301012131500,XC,30,10/12/2013 03:00:00 PM,,3.6,V,SH
XC311012131500,XC,31,10/12/2013 03:00:00 PM,,167,V,SH
XC301012131530,XC,30,10/12/2013 03:30:00 PM,,3.3,V,SH
XC311012131530,XC,31,10/12/2013 03:30:00 PM,,167,V,SH
XC301012131600,XC,30,10/12/2013 04:00:00 PM,,2.4,V,SH
XC311012131600,XC,31,10/12/2013 04:00:00 PM,,151,V,SH
XC311012131630,XC,31,10/12/2013 04:30:00 PM,,134,V,SH
XC301012131630,XC,30,10/12/2013 04:30:00 PM,,2.2,V,SH
XC301012131700,XC,30,10/12/2013 05:00:00 PM,,2.1,V,SH
XC311012131700,XC,31,10/12/2013 05:00:00 PM,,123,V,SH
XC301012131730,XC,30,10/12/2013 05:30:00 PM,,1.8,V,SH
XC311012131730,XC,31,10/12/2013 05:30:00 PM,,122,V,SH
XC301012131800,XC,30,10/12/2013 06:00:00 PM,,1.5,V,SH
XC311012131800,XC,31,10/12/2013 06:00:00 PM,,112,V,SH
XC311012131830,XC,31,10/12/2013 06:30:00 PM,,274,V,SH
XC301012131830,XC,30,10/12/2013 06:30:00 PM,,0.7,V,SH
XC301012131900,XC,30,10/12/2013 07:00:00 PM,,0.6,V,SH
XC311012131900,XC,31,10/12/2013 07:00:00 PM,,310,V,SH
XC301012131930,XC,30,10/12/2013 07:30:00 PM,,0.6,V,SH
XC311012131930,XC,31,10/12/2013 07:30:00 PM,,340,V,SH
XC311012132000,XC,31,10/12/2013 08:00:00 PM,,345,V,SH
XC301012132000,XC,30,10/12/2013 08:00:00 PM,,0.6,V,SH
XC301012132030,XC,30,10/12/2013 08:30:00 PM,,0.8,V,SH
XC311012132030,XC,31,10/12/2013 08:30:00 PM,,343,V,SH
XC301012132100,XC,30,10/12/2013 09:00:00 PM,,1.6,V,SH
XC311012132100,XC,31,10/12/2013 09:00:00 PM,,316,V,SH
XC311012132130,XC,31,10/12/2013 09:30:00 PM,,337,V,SH
XC301012132130,XC,30,10/12/2013 09:30:00 PM,,1.8,V,SH
XC311012132200,XC,31,10/12/2013 10:00:00 PM,,341,V,SH
XC301012132200,XC,30,10/12/2013 10:00:00 PM,,1.4,V,SH
XC311012132230,XC,31,10/12/2013 10:30:00 PM,,352,V,SH
XC301012132230,XC,30,10/12/2013 10:30:00 PM,,1.2,V,SH
XC301012132300,XC,30,10/12/2013 11:00:00 PM,,0.8,V,SH
XC311012132300,XC,31,10/12/2013 11:00:00 PM,,328,V,SH
XC301012132330,XC,30,10/12/2013 11:30:00 PM,,0.9,V,SH
XC311012132330,XC,31,10/12/2013 11:30:00 PM,,328,V,SH
XC301112130000,XC,30,11/12/2013 12:00:00 AM,,1.2,V,SH
XC311112130000,XC,31,11/12/2013 12:00:00 AM,,333,V,SH
XC301112130030,XC,30,11/12/2013 12:30:00 AM,,1.1,V,SH
XC311112130030,XC,31,11/12/2013 12:30:00 AM,,340,V,SH
XC301112130100,XC,30,11/12/2013 01:00:00 AM,,1.3,V,SH
XC311112130100,XC,31,11/12/2013 01:00:00 AM,,341,V,SH
XC301112130130,XC,30,11/12/2013 01:30:00 AM,,0.7,V,SH
XC311112130130,XC,31,11/12/2013 01:30:00 AM,,342,V,SH
XC301112130200,XC,30,11/12/2013 02:00:00 AM,,1.1,V,SH
XC311112130200,XC,31,11/12/2013 02:00:00 AM,,333,V,SH
XC301112130230,XC,30,11/12/2013 02:30:00 AM,,0.7,V,SH
XC311112130230,XC,31,11/12/2013 02:30:00 AM,,319,V,SH
XC301112130300,XC,30,11/12/2013 03:00:00 AM,,1,V,SH
XC311112130300,XC,31,11/12/2013 03:00:00 AM,,325,V,SH
XC301112130330,XC,30,11/12/2013 03:30:00 AM,,1.1,V,SH
XC311112130330,XC,31,11/12/2013 03:30:00 AM,,332,V,SH
XC301112130400,XC,30,11/12/2013 04:00:00 AM,,0.6,V,SH
XC311112130400,XC,31,11/12/2013 04:00:00 AM,,330,V,SH
XC311112130430,XC,31,11/12/2013 04:30:00 AM,,304,V,SH
XC301112130430,XC,30,11/12/2013 04:30:00 AM,,0.7,V,SH
XC301112130500,XC,30,11/12/2013 05:00:00 AM,,0.6,V,SH
XC311112130500,XC,31,11/12/2013 05:00:00 AM,,311,V,SH
XC301112130530,XC,30,11/12/2013 05:30:00 AM,,0.8,V,SH
XC311112130530,XC,31,11/12/2013 05:30:00 AM,,339,V,SH
XC311112130600,XC,31,11/12/2013 06:00:00 AM,,337,V,SH
XC301112130600,XC,30,11/12/2013 06:00:00 AM,,1.3,V,SH
XC301112130630,XC,30,11/12/2013 06:30:00 AM,,0.9,V,SH
XC311112130630,XC,31,11/12/2013 06:30:00 AM,,335,V,SH
XC301112130700,XC,30,11/12/2013 07:00:00 AM,,1.2,V,SH
XC311112130700,XC,31,11/12/2013 07:00:00 AM,,318,V,SH
XC301112130730,XC,30,11/12/2013 07:30:00 AM,,0.4,V,SH
XC311112130730,XC,31,11/12/2013 07:30:00 AM,,311,V,SH
XC301112130800,XC,30,11/12/2013 08:00:00 AM,,0.8,V,SH
XC311112130800,XC,31,11/12/2013 08:00:00 AM,,281,V,SH
XC311112130830,XC,31,11/12/2013 08:30:00 AM,,287,V,SH
XC301112130830,XC,30,11/12/2013 08:30:00 AM,,0.6,V,SH
XC301112130900,XC,30,11/12/2013 09:00:00 AM,,0.7,V,SH
XC311112130900,XC,31,11/12/2013 09:00:00 AM,,266,V,SH
XC301112130930,XC,30,11/12/2013 09:30:00 AM,,0.7,V,SH
XC311112130930,XC,31,11/12/2013 09:30:00 AM,,270,V,SH
XC301112131000,XC,30,11/12/2013 10:00:00 AM,,0.8,V,SH
XC311112131000,XC,31,11/12/2013 10:00:00 AM,,311,V,SH
XC301112131030,XC,30,11/12/2013 10:30:00 AM,,0.5,V,SH
XC311112131030,XC,31,11/12/2013 10:30:00 AM,,203,V,SH
XC301112131100,XC,30,11/12/2013 11:00:00 AM,,1,V,SH
XC311112131100,XC,31,11/12/2013 11:00:00 AM,,220,V,SH
XC301112131130,XC,30,11/12/2013 11:30:00 AM,,0.5,V,SH
XC311112131130,XC,31,11/12/2013 11:30:00 AM,,273,V,SH
XC311112131200,XC,31,11/12/2013 12:00:00 PM,,304,V,SH
XC301112131200,XC,30,11/12/2013 12:00:00 PM,,0.5,V,SH
XC311112131230,XC,31,11/12/2013 12:30:00 PM,,357,V,SH
XC301112131230,XC,30,11/12/2013 12:30:00 PM,,0.5,V,SH
XC311112131300,XC,31,11/12/2013 01:00:00 PM,,308,V,SH
XC301112131300,XC,30,11/12/2013 01:00:00 PM,,0.3,V,SH
XC301112131330,XC,30,11/12/2013 01:30:00 PM,,0.3,V,SH
XC311112131330,XC,31,11/12/2013 01:30:00 PM,,345,V,SH
XC301112131400,XC,30,11/12/2013 02:00:00 PM,,0.4,V,SH
XC311112131400,XC,31,11/12/2013 02:00:00 PM,,312,V,SH
XC311112131430,XC,31,11/12/2013 02:30:00 PM,,77,V,SH
XC301112131430,XC,30,11/12/2013 02:30:00 PM,,0.2,V,SH
XC301112131500,XC,30,11/12/2013 03:00:00 PM,,0.4,V,SH
XC311112131500,XC,31,11/12/2013 03:00:00 PM,,194,V,SH
XC301112131530,XC,30,11/12/2013 03:30:00 PM,,1.3,V,SH
XC311112131530,XC,31,11/12/2013 03:30:00 PM,,250,V,SH
XC301112131600,XC,30,11/12/2013 04:00:00 PM,,1.3,V,SH
XC311112131600,XC,31,11/12/2013 04:00:00 PM,,230,V,SH
XC301112131630,XC,30,11/12/2013 04:30:00 PM,,1.8,V,SH
XC311112131630,XC,31,11/12/2013 04:30:00 PM,,246,V,SH
XC311112131700,XC,31,11/12/2013 05:00:00 PM,,235,V,SH
XC301112131700,XC,30,11/12/2013 05:00:00 PM,,1.8,V,SH
XC301112131730,XC,30,11/12/2013 05:30:00 PM,,1.6,V,SH
XC311112131730,XC,31,11/12/2013 05:30:00 PM,,246,V,SH
XC301112131800,XC,30,11/12/2013 06:00:00 PM,,0.8,V,SH
XC311112131800,XC,31,11/12/2013 06:00:00 PM,,312,V,SH
XC301112131830,XC,30,11/12/2013 06:30:00 PM,,1,V,SH
XC311112131830,XC,31,11/12/2013 06:30:00 PM,,349,V,SH
XC311112131900,XC,31,11/12/2013 07:00:00 PM,,337,V,SH
XC301112131900,XC,30,11/12/2013 07:00:00 PM,,1,V,SH
XC301112131930,XC,30,11/12/2013 07:30:00 PM,,1.1,V,SH
XC311112131930,XC,31,11/12/2013 07:30:00 PM,,319,V,SH
XC311112132000,XC,31,11/12/2013 08:00:00 PM,,315,V,SH
XC301112132000,XC,30,11/12/2013 08:00:00 PM,,1.6,V,SH
XC301112132030,XC,30,11/12/2013 08:30:00 PM,,1.3,V,SH
XC311112132030,XC,31,11/12/2013 08:30:00 PM,,332,V,SH
XC311112132100,XC,31,11/12/2013 09:00:00 PM,,332,V,SH
XC301112132100,XC,30,11/12/2013 09:00:00 PM,,2.1,V,SH
XC301112132130,XC,30,11/12/2013 09:30:00 PM,,2,V,SH
XC311112132130,XC,31,11/12/2013 09:30:00 PM,,340,V,SH
XC311112132200,XC,31,11/12/2013 10:00:00 PM,,342,V,SH
XC301112132200,XC,30,11/12/2013 10:00:00 PM,,1.7,V,SH
XC301112132230,XC,30,11/12/2013 10:30:00 PM,,2,V,SH
XC311112132230,XC,31,11/12/2013 10:30:00 PM,,337,V,SH
XC301112132300,XC,30,11/12/2013 11:00:00 PM,,1.9,V,SH
XC311112132300,XC,31,11/12/2013 11:00:00 PM,,343,V,SH
XC311112132330,XC,31,11/12/2013 11:30:00 PM,,348,V,SH
XC301112132330,XC,30,11/12/2013 11:30:00 PM,,2.3,V,SH
XC301212130000,XC,30,12/12/2013 12:00:00 AM,,2.5,V,SH
XC311212130000,XC,31,12/12/2013 12:00:00 AM,,331,V,SH
XC301212130030,XC,30,12/12/2013 12:30:00 AM,,2.2,V,SH
XC311212130030,XC,31,12/12/2013 12:30:00 AM,,347,V,SH
XC301212130100,XC,30,12/12/2013 01:00:00 AM,,2.2,V,SH
XC311212130100,XC,31,12/12/2013 01:00:00 AM,,336,V,SH
XC301212130130,XC,30,12/12/2013 01:30:00 AM,,2.7,V,SH
XC311212130130,XC,31,12/12/2013 01:30:00 AM,,342,V,SH
XC301212130200,XC,30,12/12/2013 02:00:00 AM,,3,V,SH
XC311212130200,XC,31,12/12/2013 02:00:00 AM,,355,V,SH
XC301212130230,XC,30,12/12/2013 02:30:00 AM,,2.3,V,SH
XC311212130230,XC,31,12/12/2013 02:30:00 AM,,0,V,SH
XC301212130300,XC,30,12/12/2013 03:00:00 AM,,1.9,V,SH
XC311212130300,XC,31,12/12/2013 03:00:00 AM,,14,V,SH
XC311212130330,XC,31,12/12/2013 03:30:00 AM,,1,V,SH
XC301212130330,XC,30,12/12/2013 03:30:00 AM,,1.6,V,SH
XC311212130400,XC,31,12/12/2013 04:00:00 AM,,354,V,SH
XC301212130400,XC,30,12/12/2013 04:00:00 AM,,2.1,V,SH
XC311212130430,XC,31,12/12/2013 04:30:00 AM,,345,V,SH
XC301212130430,XC,30,12/12/2013 04:30:00 AM,,2.1,V,SH
XC311212130500,XC,31,12/12/2013 05:00:00 AM,,356,V,SH
XC301212130500,XC,30,12/12/2013 05:00:00 AM,,2.4,V,SH
XC311212130530,XC,31,12/12/2013 05:30:00 AM,,345,V,SH
XC301212130530,XC,30,12/12/2013 05:30:00 AM,,1.6,V,SH
XC311212130600,XC,31,12/12/2013 06:00:00 AM,,329,V,SH
XC301212130600,XC,30,12/12/2013 06:00:00 AM,,1.5,V,SH
XC311212130630,XC,31,12/12/2013 06:30:00 AM,,334,V,SH
XC301212130630,XC,30,12/12/2013 06:30:00 AM,,2.2,V,SH
XC301212130700,XC,30,12/12/2013 07:00:00 AM,,1.4,V,SH
XC311212130700,XC,31,12/12/2013 07:00:00 AM,,315,V,SH
XC301212130730,XC,30,12/12/2013 07:30:00 AM,,2.2,V,SH
XC311212130730,XC,31,12/12/2013 07:30:00 AM,,318,V,SH
XC311212130800,XC,31,12/12/2013 08:00:00 AM,,320,V,SH
XC301212130800,XC,30,12/12/2013 08:00:00 AM,,1.8,V,SH
XC301212130830,XC,30,12/12/2013 08:30:00 AM,,2,V,SH
XC311212130830,XC,31,12/12/2013 08:30:00 AM,,320,V,SH
XC301212130900,XC,30,12/12/2013 09:00:00 AM,,2.1,V,SH
XC311212130900,XC,31,12/12/2013 09:00:00 AM,,312,V,SH
XC301212130930,XC,30,12/12/2013 09:30:00 AM,,1.9,V,SH
XC311212130930,XC,31,12/12/2013 09:30:00 AM,,319,V,SH
XC301212131000,XC,30,12/12/2013 10:00:00 AM,,2.2,V,SH
XC311212131000,XC,31,12/12/2013 10:00:00 AM,,322,V,SH
XC311212131030,XC,31,12/12/2013 10:30:00 AM,,331,V,SH
XC301212131030,XC,30,12/12/2013 10:30:00 AM,,2.3,V,SH
XC301212131100,XC,30,12/12/2013 11:00:00 AM,,2.6,V,SH
XC311212131100,XC,31,12/12/2013 11:00:00 AM,,328,V,SH
XC301212131130,XC,30,12/12/2013 11:30:00 AM,,2.4,V,SH
XC311212131130,XC,31,12/12/2013 11:30:00 AM,,326,V,SH
XC301212131200,XC,30,12/12/2013 12:00:00 PM,,2.6,V,SH
XC311212131200,XC,31,12/12/2013 12:00:00 PM,,318,V,SH
XC301212131230,XC,30,12/12/2013 12:30:00 PM,,2,V,SH
XC311212131230,XC,31,12/12/2013 12:30:00 PM,,316,V,SH
XC301212131300,XC,30,12/12/2013 01:00:00 PM,,2,V,SH
XC311212131300,XC,31,12/12/2013 01:00:00 PM,,306,V,SH
XC311212131330,XC,31,12/12/2013 01:30:00 PM,,272,V,SH
XC301212131330,XC,30,12/12/2013 01:30:00 PM,,1.4,V,SH
XC311212131400,XC,31,12/12/2013 02:00:00 PM,,270,V,SH
XC301212131400,XC,30,12/12/2013 02:00:00 PM,,1.1,V,SH
XC301212131430,XC,30,12/12/2013 02:30:00 PM,,0.7,V,SH
XC311212131430,XC,31,12/12/2013 02:30:00 PM,,261,V,SH
XC311212131500,XC,31,12/12/2013 03:00:00 PM,,225,V,SH
XC301212131500,XC,30,12/12/2013 03:00:00 PM,,1.2,V,SH
XC301212131530,XC,30,12/12/2013 03:30:00 PM,,0.8,V,SH
XC311212131530,XC,31,12/12/2013 03:30:00 PM,,227,V,SH
XC301212131600,XC,30,12/12/2013 04:00:00 PM,,0.8,V,SH
XC311212131600,XC,31,12/12/2013 04:00:00 PM,,271,V,SH
XC311212131630,XC,31,12/12/2013 04:30:00 PM,,323,V,SH
XC301212131630,XC,30,12/12/2013 04:30:00 PM,,0.8,V,SH
XC301212131700,XC,30,12/12/2013 05:00:00 PM,,0.6,V,SH
XC311212131700,XC,31,12/12/2013 05:00:00 PM,,342,V,SH
XC301212131730,XC,30,12/12/2013 05:30:00 PM,,1.4,V,SH
XC311212131730,XC,31,12/12/2013 05:30:00 PM,,322,V,SH
XC301212131800,XC,30,12/12/2013 06:00:00 PM,,0.7,V,SH
XC311212131800,XC,31,12/12/2013 06:00:00 PM,,331,V,SH
XC301212131830,XC,30,12/12/2013 06:30:00 PM,,0.5,V,SH
XC311212131830,XC,31,12/12/2013 06:30:00 PM,,228,V,SH
XC301212131900,XC,30,12/12/2013 07:00:00 PM,,1,V,SH
XC311212131900,XC,31,12/12/2013 07:00:00 PM,,331,V,SH
XC311212131930,XC,31,12/12/2013 07:30:00 PM,,341,V,SH
XC301212131930,XC,30,12/12/2013 07:30:00 PM,,1.6,V,SH
XC311212132000,XC,31,12/12/2013 08:00:00 PM,,352,V,SH
XC301212132000,XC,30,12/12/2013 08:00:00 PM,,1.3,V,SH
XC301212132030,XC,30,12/12/2013 08:30:00 PM,,2.5,V,SH
XC311212132030,XC,31,12/12/2013 08:30:00 PM,,334,V,SH
XC301212132100,XC,30,12/12/2013 09:00:00 PM,,1.4,V,SH
XC311212132100,XC,31,12/12/2013 09:00:00 PM,,4,V,SH
XC301212132130,XC,30,12/12/2013 09:30:00 PM,,1.5,V,SH
XC311212132130,XC,31,12/12/2013 09:30:00 PM,,351,V,SH
XC301212132200,XC,30,12/12/2013 10:00:00 PM,,3,V,SH
XC311212132200,XC,31,12/12/2013 10:00:00 PM,,327,V,SH
XC301212132230,XC,30,12/12/2013 10:30:00 PM,,3.3,V,SH
XC311212132230,XC,31,12/12/2013 10:30:00 PM,,328,V,SH
XC301212132300,XC,30,12/12/2013 11:00:00 PM,,3.4,V,SH
XC311212132300,XC,31,12/12/2013 11:00:00 PM,,334,V,SH
XC301212132330,XC,30,12/12/2013 11:30:00 PM,,3.7,V,SH
XC311212132330,XC,31,12/12/2013 11:30:00 PM,,328,V,SH
XC301312130000,XC,30,13/12/2013 12:00:00 AM,,3.2,V,SH
XC311312130000,XC,31,13/12/2013 12:00:00 AM,,324,V,SH
XC301312130030,XC,30,13/12/2013 12:30:00 AM,,3,V,SH
XC311312130030,XC,31,13/12/2013 12:30:00 AM,,330,V,SH
XC311312130100,XC,31,13/12/2013 01:00:00 AM,,349,V,SH
XC301312130100,XC,30,13/12/2013 01:00:00 AM,,1.9,V,SH
XC311312130130,XC,31,13/12/2013 01:30:00 AM,,332,V,SH
XC301312130130,XC,30,13/12/2013 01:30:00 AM,,2,V,SH
XC301312130200,XC,30,13/12/2013 02:00:00 AM,,3,V,SH
XC311312130200,XC,31,13/12/2013 02:00:00 AM,,340,V,SH
XC301312130230,XC,30,13/12/2013 02:30:00 AM,,3.1,V,SH
XC311312130230,XC,31,13/12/2013 02:30:00 AM,,334,V,SH
XC301312130300,XC,30,13/12/2013 03:00:00 AM,,2.8,V,SH
XC311312130300,XC,31,13/12/2013 03:00:00 AM,,336,V,SH
XC301312130330,XC,30,13/12/2013 03:30:00 AM,,3.1,V,SH
XC311312130330,XC,31,13/12/2013 03:30:00 AM,,335,V,SH
XC301312130400,XC,30,13/12/2013 04:00:00 AM,,2.8,V,SH
XC311312130400,XC,31,13/12/2013 04:00:00 AM,,337,V,SH
XC301312130430,XC,30,13/12/2013 04:30:00 AM,,2.1,V,SH
XC311312130430,XC,31,13/12/2013 04:30:00 AM,,332,V,SH
XC311312130500,XC,31,13/12/2013 05:00:00 AM,,321,V,SH
XC301312130500,XC,30,13/12/2013 05:00:00 AM,,3.2,V,SH
XC301312130530,XC,30,13/12/2013 05:30:00 AM,,3.7,V,SH
XC311312130530,XC,31,13/12/2013 05:30:00 AM,,319,V,SH
XC301312130600,XC,30,13/12/2013 06:00:00 AM,,3.2,V,SH
XC311312130600,XC,31,13/12/2013 06:00:00 AM,,309,V,SH
XC301312130630,XC,30,13/12/2013 06:30:00 AM,,3.4,V,SH
XC311312130630,XC,31,13/12/2013 06:30:00 AM,,322,V,SH
XC301312130700,XC,30,13/12/2013 07:00:00 AM,,3.6,V,SH
XC311312130700,XC,31,13/12/2013 07:00:00 AM,,324,V,SH
XC301312130730,XC,30,13/12/2013 07:30:00 AM,,2.9,V,SH
XC311312130730,XC,31,13/12/2013 07:30:00 AM,,319,V,SH
XC311312130800,XC,31,13/12/2013 08:00:00 AM,,317,V,SH
XC301312130800,XC,30,13/12/2013 08:00:00 AM,,2.9,V,SH
XC311312130830,XC,31,13/12/2013 08:30:00 AM,,319,V,SH
XC301312130830,XC,30,13/12/2013 08:30:00 AM,,3.2,V,SH
XC311312130900,XC,31,13/12/2013 09:00:00 AM,,318,V,SH
XC301312130900,XC,30,13/12/2013 09:00:00 AM,,3.8,V,SH
XC301312130930,XC,30,13/12/2013 09:30:00 AM,,3.5,V,SH
XC311312130930,XC,31,13/12/2013 09:30:00 AM,,310,V,SH
XC301312131000,XC,30,13/12/2013 10:00:00 AM,,4.2,V,SH
XC311312131000,XC,31,13/12/2013 10:00:00 AM,,319,V,SH
XC311312131030,XC,31,13/12/2013 10:30:00 AM,,321,V,SH
XC301312131030,XC,30,13/12/2013 10:30:00 AM,,3.9,V,SH
XC311312131100,XC,31,13/12/2013 11:00:00 AM,,318,V,SH
XC301312131100,XC,30,13/12/2013 11:00:00 AM,,4.2,V,SH
XC301312131130,XC,30,13/12/2013 11:30:00 AM,,3.3,V,SH
XC311312131130,XC,31,13/12/2013 11:30:00 AM,,319,V,SH
XC311312131200,XC,31,13/12/2013 12:00:00 PM,,319,V,SH
XC301312131200,XC,30,13/12/2013 12:00:00 PM,,3.3,V,SH
XC301312131230,XC,30,13/12/2013 12:30:00 PM,,2.6,V,SH
XC311312131230,XC,31,13/12/2013 12:30:00 PM,,326,V,SH
XC301312131300,XC,30,13/12/2013 01:00:00 PM,,2.9,V,SH
XC311312131300,XC,31,13/12/2013 01:00:00 PM,,325,V,SH
XC311312131330,XC,31,13/12/2013 01:30:00 PM,,327,V,SH
XC301312131330,XC,30,13/12/2013 01:30:00 PM,,3.2,V,SH
XC301312131400,XC,30,13/12/2013 02:00:00 PM,,3,V,SH
XC311312131400,XC,31,13/12/2013 02:00:00 PM,,325,V,SH
XC311312131430,XC,31,13/12/2013 02:30:00 PM,,329,V,SH
XC301312131430,XC,30,13/12/2013 02:30:00 PM,,2.8,V,SH
XC301312131500,XC,30,13/12/2013 03:00:00 PM,,2.6,V,SH
XC311312131500,XC,31,13/12/2013 03:00:00 PM,,327,V,SH
XC301312131530,XC,30,13/12/2013 03:30:00 PM,,3.1,V,SH
XC311312131530,XC,31,13/12/2013 03:30:00 PM,,319,V,SH
XC301312131600,XC,30,13/12/2013 04:00:00 PM,,3,V,SH
XC311312131600,XC,31,13/12/2013 04:00:00 PM,,311,V,SH
XC311312131630,XC,31,13/12/2013 04:30:00 PM,,312,V,SH
XC301312131630,XC,30,13/12/2013 04:30:00 PM,,3.2,V,SH
XC301312131700,XC,30,13/12/2013 05:00:00 PM,,2.9,V,SH
XC311312131700,XC,31,13/12/2013 05:00:00 PM,,307,V,SH
XC301312131730,XC,30,13/12/2013 05:30:00 PM,,3,V,SH
XC311312131730,XC,31,13/12/2013 05:30:00 PM,,313,V,SH
XC311312131800,XC,31,13/12/2013 06:00:00 PM,,315,V,SH
XC301312131800,XC,30,13/12/2013 06:00:00 PM,,2.7,V,SH
XC301312131830,XC,30,13/12/2013 06:30:00 PM,,2.2,V,SH
XC311312131830,XC,31,13/12/2013 06:30:00 PM,,322,V,SH
XC311312131900,XC,31,13/12/2013 07:00:00 PM,,325,V,SH
XC301312131900,XC,30,13/12/2013 07:00:00 PM,,2.7,V,SH
XC311312131930,XC,31,13/12/2013 07:30:00 PM,,316,V,SH
XC301312131930,XC,30,13/12/2013 07:30:00 PM,,2.7,V,SH
XC301312132000,XC,30,13/12/2013 08:00:00 PM,,2.5,V,SH
XC311312132000,XC,31,13/12/2013 08:00:00 PM,,323,V,SH
XC301312132030,XC,30,13/12/2013 08:30:00 PM,,2.3,V,SH
XC311312132030,XC,31,13/12/2013 08:30:00 PM,,326,V,SH
XC301312132100,XC,30,13/12/2013 09:00:00 PM,,2,V,SH
XC311312132100,XC,31,13/12/2013 09:00:00 PM,,328,V,SH
XC301312132130,XC,30,13/12/2013 09:30:00 PM,,2.1,V,SH
XC311312132130,XC,31,13/12/2013 09:30:00 PM,,328,V,SH
XC301312132200,XC,30,13/12/2013 10:00:00 PM,,2.1,V,SH
XC311312132200,XC,31,13/12/2013 10:00:00 PM,,322,V,SH
XC301312132230,XC,30,13/12/2013 10:30:00 PM,,2.2,V,SH
XC311312132230,XC,31,13/12/2013 10:30:00 PM,,324,V,SH
XC301312132300,XC,30,13/12/2013 11:00:00 PM,,2.2,V,SH
XC311312132300,XC,31,13/12/2013 11:00:00 PM,,343,V,SH
XC311312132330,XC,31,13/12/2013 11:30:00 PM,,330,V,SH
XC301312132330,XC,30,13/12/2013 11:30:00 PM,,1.9,V,SH
XC301412130000,XC,30,14/12/2013 12:00:00 AM,,1.8,V,SH
XC311412130000,XC,31,14/12/2013 12:00:00 AM,,327,V,SH
XC301412130030,XC,30,14/12/2013 12:30:00 AM,,1.9,V,SH
XC311412130030,XC,31,14/12/2013 12:30:00 AM,,322,V,SH
XC301412130100,XC,30,14/12/2013 01:00:00 AM,,1.7,V,SH
XC311412130100,XC,31,14/12/2013 01:00:00 AM,,330,V,SH
XC301412130130,XC,30,14/12/2013 01:30:00 AM,,2.3,V,SH
XC311412130130,XC,31,14/12/2013 01:30:00 AM,,337,V,SH
XC301412130200,XC,30,14/12/2013 02:00:00 AM,,2.2,V,SH
XC311412130200,XC,31,14/12/2013 02:00:00 AM,,337,V,SH
XC301412130230,XC,30,14/12/2013 02:30:00 AM,,2,V,SH
XC311412130230,XC,31,14/12/2013 02:30:00 AM,,332,V,SH
XC311412130300,XC,31,14/12/2013 03:00:00 AM,,335,V,SH
XC301412130300,XC,30,14/12/2013 03:00:00 AM,,2.5,V,SH
XC301412130330,XC,30,14/12/2013 03:30:00 AM,,2.4,V,SH
XC311412130330,XC,31,14/12/2013 03:30:00 AM,,337,V,SH
XC301412130400,XC,30,14/12/2013 04:00:00 AM,,2.7,V,SH
XC311412130400,XC,31,14/12/2013 04:00:00 AM,,341,V,SH
XC301412130430,XC,30,14/12/2013 04:30:00 AM,,2.2,V,SH
XC311412130430,XC,31,14/12/2013 04:30:00 AM,,344,V,SH
XC301412130500,XC,30,14/12/2013 05:00:00 AM,,2.3,V,SH
XC311412130500,XC,31,14/12/2013 05:00:00 AM,,351,V,SH
XC301412130530,XC,30,14/12/2013 05:30:00 AM,,2.3,V,SH
XC311412130530,XC,31,14/12/2013 05:30:00 AM,,333,V,SH
XC311412130600,XC,31,14/12/2013 06:00:00 AM,,325,V,SH
XC301412130600,XC,30,14/12/2013 06:00:00 AM,,1.7,V,SH
XC301412130630,XC,30,14/12/2013 06:30:00 AM,,1.5,V,SH
XC311412130630,XC,31,14/12/2013 06:30:00 AM,,339,V,SH
XC301412130700,XC,30,14/12/2013 07:00:00 AM,,2.5,V,SH
XC311412130700,XC,31,14/12/2013 07:00:00 AM,,325,V,SH
XC301412130730,XC,30,14/12/2013 07:30:00 AM,,2.6,V,SH
XC311412130730,XC,31,14/12/2013 07:30:00 AM,,339,V,SH
XC301412130800,XC,30,14/12/2013 08:00:00 AM,,2.5,V,SH
XC311412130800,XC,31,14/12/2013 08:00:00 AM,,343,V,SH
XC311412130830,XC,31,14/12/2013 08:30:00 AM,,332,V,SH
XC301412130830,XC,30,14/12/2013 08:30:00 AM,,1.8,V,SH
XC311412130900,XC,31,14/12/2013 09:00:00 AM,,319,V,SH
XC301412130900,XC,30,14/12/2013 09:00:00 AM,,2,V,SH
XC311412130930,XC,31,14/12/2013 09:30:00 AM,,329,V,SH
XC301412130930,XC,30,14/12/2013 09:30:00 AM,,2.8,V,SH
XC311412131000,XC,31,14/12/2013 10:00:00 AM,,325,V,SH
XC301412131000,XC,30,14/12/2013 10:00:00 AM,,2.4,V,SH
XC301412131030,XC,30,14/12/2013 10:30:00 AM,,1.7,V,SH
XC311412131030,XC,31,14/12/2013 10:30:00 AM,,314,V,SH
XC301412131100,XC,30,14/12/2013 11:00:00 AM,,2.4,V,SH
XC311412131100,XC,31,14/12/2013 11:00:00 AM,,335,V,SH
XC311412131130,XC,31,14/12/2013 11:30:00 AM,,302,V,SH
XC301412131130,XC,30,14/12/2013 11:30:00 AM,,1.7,V,SH
XC311412131200,XC,31,14/12/2013 12:00:00 PM,,297,V,SH
XC301412131200,XC,30,14/12/2013 12:00:00 PM,,1.4,V,SH
XC301412131230,XC,30,14/12/2013 12:30:00 PM,,1.5,V,SH
XC311412131230,XC,31,14/12/2013 12:30:00 PM,,273,V,SH
XC301412131300,XC,30,14/12/2013 01:00:00 PM,,1.4,V,SH
XC311412131300,XC,31,14/12/2013 01:00:00 PM,,282,V,SH
XC311412131330,XC,31,14/12/2013 01:30:00 PM,,320,V,SH
XC301412131330,XC,30,14/12/2013 01:30:00 PM,,2,V,SH
XC311412131400,XC,31,14/12/2013 02:00:00 PM,,308,V,SH
XC301412131400,XC,30,14/12/2013 02:00:00 PM,,1.7,V,SH
XC301412131430,XC,30,14/12/2013 02:30:00 PM,,2,V,SH
XC311412131430,XC,31,14/12/2013 02:30:00 PM,,315,V,SH
XC311412131500,XC,31,14/12/2013 03:00:00 PM,,297,V,SH
XC301412131500,XC,30,14/12/2013 03:00:00 PM,,2.2,V,SH
XC311412131530,XC,31,14/12/2013 03:30:00 PM,,303,V,SH
XC301412131530,XC,30,14/12/2013 03:30:00 PM,,2.4,V,SH
XC311412131600,XC,31,14/12/2013 04:00:00 PM,,313,V,SH
XC301412131600,XC,30,14/12/2013 04:00:00 PM,,2.7,V,SH
XC301412131630,XC,30,14/12/2013 04:30:00 PM,,2,V,SH
XC311412131630,XC,31,14/12/2013 04:30:00 PM,,296,V,SH
XC311412131700,XC,31,14/12/2013 05:00:00 PM,,295,V,SH
XC301412131700,XC,30,14/12/2013 05:00:00 PM,,2,V,SH
XC301412131730,XC,30,14/12/2013 05:30:00 PM,,1.3,V,SH
XC311412131730,XC,31,14/12/2013 05:30:00 PM,,292,V,SH
XC311412131800,XC,31,14/12/2013 06:00:00 PM,,297,V,SH
XC301412131800,XC,30,14/12/2013 06:00:00 PM,,1.8,V,SH
XC301412131830,XC,30,14/12/2013 06:30:00 PM,,2.5,V,SH
XC311412131830,XC,31,14/12/2013 06:30:00 PM,,310,V,SH
XC301412131900,XC,30,14/12/2013 07:00:00 PM,,2.4,V,SH
XC311412131900,XC,31,14/12/2013 07:00:00 PM,,301,V,SH
XC301412131930,XC,30,14/12/2013 07:30:00 PM,,1.3,V,SH
XC311412131930,XC,31,14/12/2013 07:30:00 PM,,255,V,SH
XC301412132000,XC,30,14/12/2013 08:00:00 PM,,1.5,V,SH
XC311412132000,XC,31,14/12/2013 08:00:00 PM,,275,V,SH
XC311412132030,XC,31,14/12/2013 08:30:00 PM,,270,V,SH
XC301412132030,XC,30,14/12/2013 08:30:00 PM,,1.7,V,SH
XC311412132100,XC,31,14/12/2013 09:00:00 PM,,266,V,SH
XC301412132100,XC,30,14/12/2013 09:00:00 PM,,2,V,SH
XC301412132130,XC,30,14/12/2013 09:30:00 PM,,1.7,V,SH
XC311412132130,XC,31,14/12/2013 09:30:00 PM,,251,V,SH
XC301412132200,XC,30,14/12/2013 10:00:00 PM,,1.3,V,SH
XC311412132200,XC,31,14/12/2013 10:00:00 PM,,249,V,SH
XC301412132230,XC,30,14/12/2013 10:30:00 PM,,2.3,V,SH
XC311412132230,XC,31,14/12/2013 10:30:00 PM,,294,V,SH
XC301412132300,XC,30,14/12/2013 11:00:00 PM,,2.1,V,SH
XC311412132300,XC,31,14/12/2013 11:00:00 PM,,302,V,SH
XC301412132330,XC,30,14/12/2013 11:30:00 PM,,2.5,V,SH
XC311412132330,XC,31,14/12/2013 11:30:00 PM,,298,V,SH
XC301512130000,XC,30,15/12/2013 12:00:00 AM,,3.3,V,SH
XC311512130000,XC,31,15/12/2013 12:00:00 AM,,313,V,SH
XC301512130030,XC,30,15/12/2013 12:30:00 AM,,3.4,V,SH
XC311512130030,XC,31,15/12/2013 12:30:00 AM,,315,V,SH
XC301512130100,XC,30,15/12/2013 01:00:00 AM,,2.5,V,SH
XC311512130100,XC,31,15/12/2013 01:00:00 AM,,292,V,SH
XC311512130130,XC,31,15/12/2013 01:30:00 AM,,295,V,SH
XC301512130130,XC,30,15/12/2013 01:30:00 AM,,2.6,V,SH
XC311512130200,XC,31,15/12/2013 02:00:00 AM,,296,V,SH
XC301512130200,XC,30,15/12/2013 02:00:00 AM,,2.7,V,SH
XC301512130230,XC,30,15/12/2013 02:30:00 AM,,2.5,V,SH
XC311512130230,XC,31,15/12/2013 02:30:00 AM,,289,V,SH
XC311512130300,XC,31,15/12/2013 03:00:00 AM,,294,V,SH
XC301512130300,XC,30,15/12/2013 03:00:00 AM,,2.6,V,SH
XC301512130330,XC,30,15/12/2013 03:30:00 AM,,3,V,SH
XC311512130330,XC,31,15/12/2013 03:30:00 AM,,305,V,SH
XC301512130400,XC,30,15/12/2013 04:00:00 AM,,3.1,V,SH
XC311512130400,XC,31,15/12/2013 04:00:00 AM,,318,V,SH
XC301512130430,XC,30,15/12/2013 04:30:00 AM,,2.6,V,SH
XC311512130430,XC,31,15/12/2013 04:30:00 AM,,320,V,SH
XC301512130500,XC,30,15/12/2013 05:00:00 AM,,3,V,SH
XC311512130500,XC,31,15/12/2013 05:00:00 AM,,321,V,SH
XC301512130530,XC,30,15/12/2013 05:30:00 AM,,3.2,V,SH
XC311512130530,XC,31,15/12/2013 05:30:00 AM,,328,V,SH
XC301512130600,XC,30,15/12/2013 06:00:00 AM,,3,V,SH
XC311512130600,XC,31,15/12/2013 06:00:00 AM,,330,V,SH
XC301512130630,XC,30,15/12/2013 06:30:00 AM,,3.2,V,SH
XC311512130630,XC,31,15/12/2013 06:30:00 AM,,328,V,SH
XC301512130700,XC,30,15/12/2013 07:00:00 AM,,3.1,V,SH
XC311512130700,XC,31,15/12/2013 07:00:00 AM,,324,V,SH
XC301512130730,XC,30,15/12/2013 07:30:00 AM,,3.2,V,SH
XC311512130730,XC,31,15/12/2013 07:30:00 AM,,317,V,SH
XC301512130800,XC,30,15/12/2013 08:00:00 AM,,3.8,V,SH
XC311512130800,XC,31,15/12/2013 08:00:00 AM,,321,V,SH
XC301512130830,XC,30,15/12/2013 08:30:00 AM,,3.1,V,SH
XC311512130830,XC,31,15/12/2013 08:30:00 AM,,316,V,SH
XC301512130900,XC,30,15/12/2013 09:00:00 AM,,2.9,V,SH
XC311512130900,XC,31,15/12/2013 09:00:00 AM,,318,V,SH
XC301512130930,XC,30,15/12/2013 09:30:00 AM,,2.9,V,SH
XC311512130930,XC,31,15/12/2013 09:30:00 AM,,315,V,SH
XC301512131000,XC,30,15/12/2013 10:00:00 AM,,3.1,V,SH
XC311512131000,XC,31,15/12/2013 10:00:00 AM,,317,V,SH
XC311512131030,XC,31,15/12/2013 10:30:00 AM,,319,V,SH
XC301512131030,XC,30,15/12/2013 10:30:00 AM,,4,V,SH
XC311512131100,XC,31,15/12/2013 11:00:00 AM,,326,V,SH
XC301512131100,XC,30,15/12/2013 11:00:00 AM,,2.9,V,SH
XC301512131130,XC,30,15/12/2013 11:30:00 AM,,3.3,V,SH
XC311512131130,XC,31,15/12/2013 11:30:00 AM,,318,V,SH
XC301512131200,XC,30,15/12/2013 12:00:00 PM,,3.5,V,SH
XC311512131200,XC,31,15/12/2013 12:00:00 PM,,316,V,SH
XC311512131230,XC,31,15/12/2013 12:30:00 PM,,300,V,SH
XC301512131230,XC,30,15/12/2013 12:30:00 PM,,2,V,SH
XC301512131300,XC,30,15/12/2013 01:00:00 PM,,1,V,SH
XC311512131300,XC,31,15/12/2013 01:00:00 PM,,306,V,SH
XC311512131330,XC,31,15/12/2013 01:30:00 PM,,325,V,SH
XC301512131330,XC,30,15/12/2013 01:30:00 PM,,0.4,V,SH
XC301512131400,XC,30,15/12/2013 02:00:00 PM,,0.9,V,SH
XC311512131400,XC,31,15/12/2013 02:00:00 PM,,186,V,SH
XC311512131430,XC,31,15/12/2013 02:30:00 PM,,173,V,SH
XC301512131430,XC,30,15/12/2013 02:30:00 PM,,2.3,V,SH
XC301512131500,XC,30,15/12/2013 03:00:00 PM,,3,V,SH
XC311512131500,XC,31,15/12/2013 03:00:00 PM,,168,V,SH
XC311512131530,XC,31,15/12/2013 03:30:00 PM,,153,V,SH
XC301512131530,XC,30,15/12/2013 03:30:00 PM,,4,V,SH
XC301512131600,XC,30,15/12/2013 04:00:00 PM,,3.4,V,SH
XC311512131600,XC,31,15/12/2013 04:00:00 PM,,148,V,SH
XC301512131630,XC,30,15/12/2013 04:30:00 PM,,3,V,SH
XC311512131630,XC,31,15/12/2013 04:30:00 PM,,138,V,SH
XC311512131700,XC,31,15/12/2013 05:00:00 PM,,136,V,SH
XC301512131700,XC,30,15/12/2013 05:00:00 PM,,3.1,V,SH
XC301512131730,XC,30,15/12/2013 05:30:00 PM,,2.7,V,SH
XC311512131730,XC,31,15/12/2013 05:30:00 PM,,133,V,SH
XC301512131800,XC,30,15/12/2013 06:00:00 PM,,1.4,V,SH
XC311512131800,XC,31,15/12/2013 06:00:00 PM,,129,V,SH
XC311512131830,XC,31,15/12/2013 06:30:00 PM,,232,V,SH
XC301512131830,XC,30,15/12/2013 06:30:00 PM,,0.5,V,SH
XC301512131900,XC,30,15/12/2013 07:00:00 PM,,0.4,V,SH
XC311512131900,XC,31,15/12/2013 07:00:00 PM,,230,V,SH
XC301512131930,XC,30,15/12/2013 07:30:00 PM,,0.5,V,SH
XC311512131930,XC,31,15/12/2013 07:30:00 PM,,207,V,SH
XC311512132000,XC,31,15/12/2013 08:00:00 PM,,295,V,SH
XC301512132000,XC,30,15/12/2013 08:00:00 PM,,0.8,V,SH
XC301512132030,XC,30,15/12/2013 08:30:00 PM,,1.1,V,SH
XC311512132030,XC,31,15/12/2013 08:30:00 PM,,333,V,SH
XC301512132100,XC,30,15/12/2013 09:00:00 PM,,1.2,V,SH
XC311512132100,XC,31,15/12/2013 09:00:00 PM,,339,V,SH
XC301512132130,XC,30,15/12/2013 09:30:00 PM,,0.8,V,SH
XC311512132130,XC,31,15/12/2013 09:30:00 PM,,346,V,SH
XC301512132200,XC,30,15/12/2013 10:00:00 PM,,0.8,V,SH
XC311512132200,XC,31,15/12/2013 10:00:00 PM,,314,V,SH
XC301512132230,XC,30,15/12/2013 10:30:00 PM,,0.8,V,SH
XC311512132230,XC,31,15/12/2013 10:30:00 PM,,10,V,SH
XC301512132300,XC,30,15/12/2013 11:00:00 PM,,0.5,V,SH
XC311512132300,XC,31,15/12/2013 11:00:00 PM,,310,V,SH
XC301512132330,XC,30,15/12/2013 11:30:00 PM,,1.1,V,SH
XC311512132330,XC,31,15/12/2013 11:30:00 PM,,328,V,SH
XC301612130000,XC,30,16/12/2013 12:00:00 AM,,1.3,V,SH
XC311612130000,XC,31,16/12/2013 12:00:00 AM,,336,V,SH
XC311612130030,XC,31,16/12/2013 12:30:00 AM,,342,V,SH
XC301612130030,XC,30,16/12/2013 12:30:00 AM,,1.7,V,SH
XC301612130100,XC,30,16/12/2013 01:00:00 AM,,1.7,V,SH
XC311612130100,XC,31,16/12/2013 01:00:00 AM,,328,V,SH
XC301612130130,XC,30,16/12/2013 01:30:00 AM,,1.7,V,SH
XC311612130130,XC,31,16/12/2013 01:30:00 AM,,345,V,SH
XC301612130200,XC,30,16/12/2013 02:00:00 AM,,1.8,V,SH
XC311612130200,XC,31,16/12/2013 02:00:00 AM,,343,V,SH
XC311612130230,XC,31,16/12/2013 02:30:00 AM,,345,V,SH
XC301612130230,XC,30,16/12/2013 02:30:00 AM,,2.1,V,SH
XC301612130300,XC,30,16/12/2013 03:00:00 AM,,2.2,V,SH
XC311612130300,XC,31,16/12/2013 03:00:00 AM,,345,V,SH
XC311612130330,XC,31,16/12/2013 03:30:00 AM,,337,V,SH
XC301612130330,XC,30,16/12/2013 03:30:00 AM,,2,V,SH
XC311612130400,XC,31,16/12/2013 04:00:00 AM,,344,V,SH
XC301612130400,XC,30,16/12/2013 04:00:00 AM,,1.3,V,SH
XC301612130430,XC,30,16/12/2013 04:30:00 AM,,2.5,V,SH
XC311612130430,XC,31,16/12/2013 04:30:00 AM,,350,V,SH
XC301612130500,XC,30,16/12/2013 05:00:00 AM,,2.2,V,SH
XC311612130500,XC,31,16/12/2013 05:00:00 AM,,346,V,SH
XC301612130530,XC,30,16/12/2013 05:30:00 AM,,1.9,V,SH
XC311612130530,XC,31,16/12/2013 05:30:00 AM,,342,V,SH
XC301612130600,XC,30,16/12/2013 06:00:00 AM,,2,V,SH
XC311612130600,XC,31,16/12/2013 06:00:00 AM,,345,V,SH
XC311612130630,XC,31,16/12/2013 06:30:00 AM,,336,V,SH
XC301612130630,XC,30,16/12/2013 06:30:00 AM,,1.7,V,SH
XC301612130700,XC,30,16/12/2013 07:00:00 AM,,2,V,SH
XC311612130700,XC,31,16/12/2013 07:00:00 AM,,336,V,SH
XC301612130730,XC,30,16/12/2013 07:30:00 AM,,1.8,V,SH
XC311612130730,XC,31,16/12/2013 07:30:00 AM,,339,V,SH
XC311612130800,XC,31,16/12/2013 08:00:00 AM,,332,V,SH
XC301612130800,XC,30,16/12/2013 08:00:00 AM,,1.9,V,SH
XC301612130830,XC,30,16/12/2013 08:30:00 AM,,1.3,V,SH
XC311612130830,XC,31,16/12/2013 08:30:00 AM,,331,V,SH
XC301612130900,XC,30,16/12/2013 09:00:00 AM,,1.9,V,SH
XC311612130900,XC,31,16/12/2013 09:00:00 AM,,325,V,SH
XC301612130930,XC,30,16/12/2013 09:30:00 AM,,1.9,V,SH
XC311612130930,XC,31,16/12/2013 09:30:00 AM,,325,V,SH
XC301612131000,XC,30,16/12/2013 10:00:00 AM,,1.6,V,SH
XC311612131000,XC,31,16/12/2013 10:00:00 AM,,324,V,SH
XC311612131030,XC,31,16/12/2013 10:30:00 AM,,328,V,SH
XC301612131030,XC,30,16/12/2013 10:30:00 AM,,1.5,V,SH
XC301612131100,XC,30,16/12/2013 11:00:00 AM,,1.7,V,SH
XC311612131100,XC,31,16/12/2013 11:00:00 AM,,331,V,SH
XC311612131130,XC,31,16/12/2013 11:30:00 AM,,331,V,SH
XC301612131130,XC,30,16/12/2013 11:30:00 AM,,1.4,V,SH
XC301612131200,XC,30,16/12/2013 12:00:00 PM,,1.3,V,SH
XC311612131200,XC,31,16/12/2013 12:00:00 PM,,344,V,SH
XC301612131230,XC,30,16/12/2013 12:30:00 PM,,0.8,V,SH
XC311612131230,XC,31,16/12/2013 12:30:00 PM,,322,V,SH
XC311612131300,XC,31,16/12/2013 01:00:00 PM,,338,V,SH
XC301612131300,XC,30,16/12/2013 01:00:00 PM,,1.2,V,SH
XC311612131330,XC,31,16/12/2013 01:30:00 PM,,289,V,SH
XC301612131330,XC,30,16/12/2013 01:30:00 PM,,0.6,V,SH
XC301612131400,XC,30,16/12/2013 02:00:00 PM,,0.6,V,SH
XC311612131400,XC,31,16/12/2013 02:00:00 PM,,207,V,SH
XC311612131430,XC,31,16/12/2013 02:30:00 PM,,217,V,SH
XC301612131430,XC,30,16/12/2013 02:30:00 PM,,0.2,V,SH
XC301612131500,XC,30,16/12/2013 03:00:00 PM,,0.9,V,SH
XC311612131500,XC,31,16/12/2013 03:00:00 PM,,121,V,SH
XC301612131530,XC,30,16/12/2013 03:30:00 PM,,1.7,V,SH
XC311612131530,XC,31,16/12/2013 03:30:00 PM,,148,V,SH
XC301612131600,XC,30,16/12/2013 04:00:00 PM,,2.4,V,SH
XC311612131600,XC,31,16/12/2013 04:00:00 PM,,136,V,SH
XC311612131630,XC,31,16/12/2013 04:30:00 PM,,132,V,SH
XC301612131630,XC,30,16/12/2013 04:30:00 PM,,1.7,V,SH
XC301612131700,XC,30,16/12/2013 05:00:00 PM,,1,V,SH
XC311612131700,XC,31,16/12/2013 05:00:00 PM,,98,V,SH
XC301612131730,XC,30,16/12/2013 05:30:00 PM,,1.5,V,SH
XC311612131730,XC,31,16/12/2013 05:30:00 PM,,79,V,SH
XC301612131800,XC,30,16/12/2013 06:00:00 PM,,1.2,V,SH
XC311612131800,XC,31,16/12/2013 06:00:00 PM,,82,V,SH
XC311612131830,XC,31,16/12/2013 06:30:00 PM,,96,V,SH
XC301612131830,XC,30,16/12/2013 06:30:00 PM,,1.5,V,SH
XC301612131900,XC,30,16/12/2013 07:00:00 PM,,2,V,SH
XC311612131900,XC,31,16/12/2013 07:00:00 PM,,74,V,SH
XC311612131930,XC,31,16/12/2013 07:30:00 PM,,70,V,SH
XC301612131930,XC,30,16/12/2013 07:30:00 PM,,2.8,V,SH
XC301612132000,XC,30,16/12/2013 08:00:00 PM,,2.8,V,SH
XC311612132000,XC,31,16/12/2013 08:00:00 PM,,67,V,SH
XC311612132030,XC,31,16/12/2013 08:30:00 PM,,55,V,SH
XC301612132030,XC,30,16/12/2013 08:30:00 PM,,2.5,V,SH
XC311612132100,XC,31,16/12/2013 09:00:00 PM,,232,V,SH
XC301612132100,XC,30,16/12/2013 09:00:00 PM,,0.4,V,SH
XC301612132130,XC,30,16/12/2013 09:30:00 PM,,0.3,V,SH
XC311612132130,XC,31,16/12/2013 09:30:00 PM,,149,V,SH
XC301612132200,XC,30,16/12/2013 10:00:00 PM,,0.8,V,SH
XC311612132200,XC,31,16/12/2013 10:00:00 PM,,213,V,SH
XC301612132230,XC,30,16/12/2013 10:30:00 PM,,1,V,SH
XC311612132230,XC,31,16/12/2013 10:30:00 PM,,340,V,SH
XC301612132300,XC,30,16/12/2013 11:00:00 PM,,1.1,V,SH
XC311612132300,XC,31,16/12/2013 11:00:00 PM,,324,V,SH
XC301612132330,XC,30,16/12/2013 11:30:00 PM,,1.4,V,SH
XC311612132330,XC,31,16/12/2013 11:30:00 PM,,340,V,SH
XC301712130000,XC,30,17/12/2013 12:00:00 AM,,0.9,V,SH
XC311712130000,XC,31,17/12/2013 12:00:00 AM,,326,V,SH
XC301712130030,XC,30,17/12/2013 12:30:00 AM,,1.4,V,SH
XC311712130030,XC,31,17/12/2013 12:30:00 AM,,331,V,SH
XC311712130100,XC,31,17/12/2013 01:00:00 AM,,341,V,SH
XC301712130100,XC,30,17/12/2013 01:00:00 AM,,1.2,V,SH
XC301712130130,XC,30,17/12/2013 01:30:00 AM,,1.7,V,SH
XC311712130130,XC,31,17/12/2013 01:30:00 AM,,0,V,SH
XC311712130200,XC,31,17/12/2013 02:00:00 AM,,347,V,SH
XC301712130200,XC,30,17/12/2013 02:00:00 AM,,1.6,V,SH
XC301712130230,XC,30,17/12/2013 02:30:00 AM,,1.8,V,SH
XC311712130230,XC,31,17/12/2013 02:30:00 AM,,349,V,SH
XC311712130300,XC,31,17/12/2013 03:00:00 AM,,342,V,SH
XC301712130300,XC,30,17/12/2013 03:00:00 AM,,1.6,V,SH
XC301712130330,XC,30,17/12/2013 03:30:00 AM,,1.3,V,SH
XC311712130330,XC,31,17/12/2013 03:30:00 AM,,339,V,SH
XC301712130400,XC,30,17/12/2013 04:00:00 AM,,1.6,V,SH
XC311712130400,XC,31,17/12/2013 04:00:00 AM,,331,V,SH
XC301712130430,XC,30,17/12/2013 04:30:00 AM,,1.6,V,SH
XC311712130430,XC,31,17/12/2013 04:30:00 AM,,338,V,SH
XC301712130500,XC,30,17/12/2013 05:00:00 AM,,1.3,V,SH
XC311712130500,XC,31,17/12/2013 05:00:00 AM,,336,V,SH
XC311712130530,XC,31,17/12/2013 05:30:00 AM,,345,V,SH
XC301712130530,XC,30,17/12/2013 05:30:00 AM,,1.3,V,SH
XC301712130600,XC,30,17/12/2013 06:00:00 AM,,1.3,V,SH
XC311712130600,XC,31,17/12/2013 06:00:00 AM,,353,V,SH
XC301712130630,XC,30,17/12/2013 06:30:00 AM,,1.3,V,SH
XC311712130630,XC,31,17/12/2013 06:30:00 AM,,328,V,SH
XC311712130700,XC,31,17/12/2013 07:00:00 AM,,317,V,SH
XC301712130700,XC,30,17/12/2013 07:00:00 AM,,1,V,SH
XC301712130730,XC,30,17/12/2013 07:30:00 AM,,1,V,SH
XC311712130730,XC,31,17/12/2013 07:30:00 AM,,320,V,SH
XC301712130800,XC,30,17/12/2013 08:00:00 AM,,1,V,SH
XC311712130800,XC,31,17/12/2013 08:00:00 AM,,332,V,SH
XC301712130830,XC,30,17/12/2013 08:30:00 AM,,1.1,V,SH
XC311712130830,XC,31,17/12/2013 08:30:00 AM,,328,V,SH
XC301712130900,XC,30,17/12/2013 09:00:00 AM,,1,V,SH
XC311712130900,XC,31,17/12/2013 09:00:00 AM,,325,V,SH
XC301712130930,XC,30,17/12/2013 09:30:00 AM,,0.6,V,SH
XC311712130930,XC,31,17/12/2013 09:30:00 AM,,302,V,SH
XC301712131000,XC,30,17/12/2013 10:00:00 AM,,1.4,V,SH
XC311712131000,XC,31,17/12/2013 10:00:00 AM,,313,V,SH
XC301712131030,XC,30,17/12/2013 10:30:00 AM,,0.9,V,SH
XC311712131030,XC,31,17/12/2013 10:30:00 AM,,312,V,SH
XC301712131100,XC,30,17/12/2013 11:00:00 AM,,1.1,V,SH
XC311712131100,XC,31,17/12/2013 11:00:00 AM,,346,V,SH
XC301712131130,XC,30,17/12/2013 11:30:00 AM,,0.9,V,SH
XC311712131130,XC,31,17/12/2013 11:30:00 AM,,339,V,SH
XC301712131200,XC,30,17/12/2013 12:00:00 PM,,1.1,V,SH
XC311712131200,XC,31,17/12/2013 12:00:00 PM,,266,V,SH
XC301712131230,XC,30,17/12/2013 12:30:00 PM,,0.3,V,SH
XC311712131230,XC,31,17/12/2013 12:30:00 PM,,335,V,SH
XC301712131300,XC,30,17/12/2013 01:00:00 PM,,0.8,V,SH
XC311712131300,XC,31,17/12/2013 01:00:00 PM,,349,V,SH
XC311712131330,XC,31,17/12/2013 01:30:00 PM,,319,V,SH
XC301712131330,XC,30,17/12/2013 01:30:00 PM,,0.2,V,SH
XC301712131400,XC,30,17/12/2013 02:00:00 PM,,0.5,V,SH
XC311712131400,XC,31,17/12/2013 02:00:00 PM,,289,V,SH
XC301712131430,XC,30,17/12/2013 02:30:00 PM,,0.4,V,SH
XC311712131430,XC,31,17/12/2013 02:30:00 PM,,169,V,SH
XC301712131500,XC,30,17/12/2013 03:00:00 PM,,0.4,V,SH
XC311712131500,XC,31,17/12/2013 03:00:00 PM,,52,V,SH
XC301712131530,XC,30,17/12/2013 03:30:00 PM,,0.8,V,SH
XC311712131530,XC,31,17/12/2013 03:30:00 PM,,103,V,SH
XC301712131600,XC,30,17/12/2013 04:00:00 PM,,1.1,V,SH
XC311712131600,XC,31,17/12/2013 04:00:00 PM,,124,V,SH
XC311712131630,XC,31,17/12/2013 04:30:00 PM,,91,V,SH
XC301712131630,XC,30,17/12/2013 04:30:00 PM,,1.2,V,SH
XC311712131700,XC,31,17/12/2013 05:00:00 PM,,83,V,SH
XC301712131700,XC,30,17/12/2013 05:00:00 PM,,1.7,V,SH
XC301712131730,XC,30,17/12/2013 05:30:00 PM,,1,V,SH
XC311712131730,XC,31,17/12/2013 05:30:00 PM,,132,V,SH
XC301712131800,XC,30,17/12/2013 06:00:00 PM,,0.7,V,SH
XC311712131800,XC,31,17/12/2013 06:00:00 PM,,94,V,SH
XC301712131830,XC,30,17/12/2013 06:30:00 PM,,0.3,V,SH
XC311712131830,XC,31,17/12/2013 06:30:00 PM,,355,V,SH
XC301712131900,XC,30,17/12/2013 07:00:00 PM,,1.2,V,SH
XC311712131900,XC,31,17/12/2013 07:00:00 PM,,326,V,SH
XC301712131930,XC,30,17/12/2013 07:30:00 PM,,1.8,V,SH
XC311712131930,XC,31,17/12/2013 07:30:00 PM,,346,V,SH
XC301712132000,XC,30,17/12/2013 08:00:00 PM,,1.7,V,SH
XC311712132000,XC,31,17/12/2013 08:00:00 PM,,347,V,SH
XC301712132030,XC,30,17/12/2013 08:30:00 PM,,1.3,V,SH
XC311712132030,XC,31,17/12/2013 08:30:00 PM,,347,V,SH
XC301712132100,XC,30,17/12/2013 09:00:00 PM,,1.6,V,SH
XC311712132100,XC,31,17/12/2013 09:00:00 PM,,348,V,SH
XC311712132130,XC,31,17/12/2013 09:30:00 PM,,353,V,SH
XC301712132130,XC,30,17/12/2013 09:30:00 PM,,1.4,V,SH
XC301712132200,XC,30,17/12/2013 10:00:00 PM,,1.8,V,SH
XC311712132200,XC,31,17/12/2013 10:00:00 PM,,338,V,SH
XC301712132230,XC,30,17/12/2013 10:30:00 PM,,1.1,V,SH
XC311712132230,XC,31,17/12/2013 10:30:00 PM,,359,V,SH
XC301712132300,XC,30,17/12/2013 11:00:00 PM,,2.4,V,SH
XC311712132300,XC,31,17/12/2013 11:00:00 PM,,341,V,SH
XC301712132330,XC,30,17/12/2013 11:30:00 PM,,1.4,V,SH
XC311712132330,XC,31,17/12/2013 11:30:00 PM,,348,V,SH
XC311812130000,XC,31,18/12/2013 12:00:00 AM,,8,V,SH
XC301812130000,XC,30,18/12/2013 12:00:00 AM,,1.3,V,SH
XC311812130030,XC,31,18/12/2013 12:30:00 AM,,351,V,SH
XC301812130030,XC,30,18/12/2013 12:30:00 AM,,2,V,SH
XC301812130100,XC,30,18/12/2013 01:00:00 AM,,1.7,V,SH
XC311812130100,XC,31,18/12/2013 01:00:00 AM,,341,V,SH
XC311812130130,XC,31,18/12/2013 01:30:00 AM,,333,V,SH
XC301812130130,XC,30,18/12/2013 01:30:00 AM,,1.6,V,SH
XC301812130200,XC,30,18/12/2013 02:00:00 AM,,2,V,SH
XC311812130200,XC,31,18/12/2013 02:00:00 AM,,331,V,SH
XC301812130230,XC,30,18/12/2013 02:30:00 AM,,1.9,V,SH
XC311812130230,XC,31,18/12/2013 02:30:00 AM,,337,V,SH
XC311812130300,XC,31,18/12/2013 03:00:00 AM,,327,V,SH
XC301812130300,XC,30,18/12/2013 03:00:00 AM,,2.3,V,SH
XC301812130330,XC,30,18/12/2013 03:30:00 AM,,1.6,V,SH
XC311812130330,XC,31,18/12/2013 03:30:00 AM,,330,V,SH
XC301812130400,XC,30,18/12/2013 04:00:00 AM,,1.9,V,SH
XC311812130400,XC,31,18/12/2013 04:00:00 AM,,346,V,SH
XC301812130430,XC,30,18/12/2013 04:30:00 AM,,2.9,V,SH
XC311812130430,XC,31,18/12/2013 04:30:00 AM,,344,V,SH
XC301812130500,XC,30,18/12/2013 05:00:00 AM,,2.4,V,SH
XC311812130500,XC,31,18/12/2013 05:00:00 AM,,340,V,SH
XC301812130530,XC,30,18/12/2013 05:30:00 AM,,1.9,V,SH
XC311812130530,XC,31,18/12/2013 05:30:00 AM,,350,V,SH
XC301812130600,XC,30,18/12/2013 06:00:00 AM,,2.3,V,SH
XC311812130600,XC,31,18/12/2013 06:00:00 AM,,326,V,SH
XC311812130630,XC,31,18/12/2013 06:30:00 AM,,341,V,SH
XC301812130630,XC,30,18/12/2013 06:30:00 AM,,1.7,V,SH
XC301812130700,XC,30,18/12/2013 07:00:00 AM,,2.5,V,SH
XC311812130700,XC,31,18/12/2013 07:00:00 AM,,327,V,SH
XC311812130730,XC,31,18/12/2013 07:30:00 AM,,319,V,SH
XC301812130730,XC,30,18/12/2013 07:30:00 AM,,2.7,V,SH
XC301812130800,XC,30,18/12/2013 08:00:00 AM,,2.6,V,SH
XC311812130800,XC,31,18/12/2013 08:00:00 AM,,316,V,SH
XC301812130830,XC,30,18/12/2013 08:30:00 AM,,2.1,V,SH
XC311812130830,XC,31,18/12/2013 08:30:00 AM,,313,V,SH
XC301812130900,XC,30,18/12/2013 09:00:00 AM,,2.5,V,SH
XC311812130900,XC,31,18/12/2013 09:00:00 AM,,321,V,SH
XC301812130930,XC,30,18/12/2013 09:30:00 AM,,2.7,V,SH
XC311812130930,XC,31,18/12/2013 09:30:00 AM,,306,V,SH
XC311812131000,XC,31,18/12/2013 10:00:00 AM,,302,V,SH
XC301812131000,XC,30,18/12/2013 10:00:00 AM,,2,V,SH
XC311812131030,XC,31,18/12/2013 10:30:00 AM,,314,V,SH
XC301812131030,XC,30,18/12/2013 10:30:00 AM,,2.8,V,SH
XC301812131100,XC,30,18/12/2013 11:00:00 AM,,1.7,V,SH
XC311812131100,XC,31,18/12/2013 11:00:00 AM,,321,V,SH
XC311812131130,XC,31,18/12/2013 11:30:00 AM,,321,V,SH
XC301812131130,XC,30,18/12/2013 11:30:00 AM,,1.8,V,SH
XC301812131200,XC,30,18/12/2013 12:00:00 PM,,1.7,V,SH
XC311812131200,XC,31,18/12/2013 12:00:00 PM,,321,V,SH
XC311812131230,XC,31,18/12/2013 12:30:00 PM,,322,V,SH
XC301812131230,XC,30,18/12/2013 12:30:00 PM,,1.4,V,SH
XC301812131300,XC,30,18/12/2013 01:00:00 PM,,1.8,V,SH
XC311812131300,XC,31,18/12/2013 01:00:00 PM,,316,V,SH
XC311812131330,XC,31,18/12/2013 01:30:00 PM,,294,V,SH
XC301812131330,XC,30,18/12/2013 01:30:00 PM,,2.1,V,SH
XC311812131400,XC,31,18/12/2013 02:00:00 PM,,300,V,SH
XC301812131400,XC,30,18/12/2013 02:00:00 PM,,1.9,V,SH
XC311812131430,XC,31,18/12/2013 02:30:00 PM,,220,V,SH
XC301812131430,XC,30,18/12/2013 02:30:00 PM,,1.1,V,SH
XC311812131500,XC,31,18/12/2013 03:00:00 PM,,204,V,SH
XC301812131500,XC,30,18/12/2013 03:00:00 PM,,2,V,SH
XC301812131530,XC,30,18/12/2013 03:30:00 PM,,2.3,V,SH
XC311812131530,XC,31,18/12/2013 03:30:00 PM,,192,V,SH
XC301812131600,XC,30,18/12/2013 04:00:00 PM,,1.9,V,SH
XC311812131600,XC,31,18/12/2013 04:00:00 PM,,188,V,SH
XC301812131630,XC,30,18/12/2013 04:30:00 PM,,1.2,V,SH
XC311812131630,XC,31,18/12/2013 04:30:00 PM,,295,V,SH
XC301812131700,XC,30,18/12/2013 05:00:00 PM,,1.1,V,SH
XC311812131700,XC,31,18/12/2013 05:00:00 PM,,285,V,SH
XC301812131730,XC,30,18/12/2013 05:30:00 PM,,1.2,V,SH
XC311812131730,XC,31,18/12/2013 05:30:00 PM,,284,V,SH
XC311812131800,XC,31,18/12/2013 06:00:00 PM,,325,V,SH
XC301812131800,XC,30,18/12/2013 06:00:00 PM,,1.2,V,SH
XC311812131830,XC,31,18/12/2013 06:30:00 PM,,306,V,SH
XC301812131830,XC,30,18/12/2013 06:30:00 PM,,1.3,V,SH
XC311812131900,XC,31,18/12/2013 07:00:00 PM,,351,V,SH
XC301812131900,XC,30,18/12/2013 07:00:00 PM,,1.3,V,SH
XC311812131930,XC,31,18/12/2013 07:30:00 PM,,348,V,SH
XC301812131930,XC,30,18/12/2013 07:30:00 PM,,1.6,V,SH
XC311812132000,XC,31,18/12/2013 08:00:00 PM,,348,V,SH
XC301812132000,XC,30,18/12/2013 08:00:00 PM,,1.7,V,SH
XC301812132030,XC,30,18/12/2013 08:30:00 PM,,1.5,V,SH
XC311812132030,XC,31,18/12/2013 08:30:00 PM,,333,V,SH
XC301812132100,XC,30,18/12/2013 09:00:00 PM,,1.2,V,SH
XC311812132100,XC,31,18/12/2013 09:00:00 PM,,325,V,SH
XC301812132130,XC,30,18/12/2013 09:30:00 PM,,1.7,V,SH
XC311812132130,XC,31,18/12/2013 09:30:00 PM,,339,V,SH
XC301812132200,XC,30,18/12/2013 10:00:00 PM,,0.7,V,SH
XC311812132200,XC,31,18/12/2013 10:00:00 PM,,333,V,SH
XC301812132230,XC,30,18/12/2013 10:30:00 PM,,1.4,V,SH
XC311812132230,XC,31,18/12/2013 10:30:00 PM,,352,V,SH
XC301812132300,XC,30,18/12/2013 11:00:00 PM,,1,V,SH
XC311812132300,XC,31,18/12/2013 11:00:00 PM,,338,V,SH
XC301812132330,XC,30,18/12/2013 11:30:00 PM,,1.8,V,SH
XC311812132330,XC,31,18/12/2013 11:30:00 PM,,307,V,SH
XC311912130000,XC,31,19/12/2013 12:00:00 AM,,318,V,SH
XC301912130000,XC,30,19/12/2013 12:00:00 AM,,1.3,V,SH
XC301912130030,XC,30,19/12/2013 12:30:00 AM,,0.7,V,SH
XC311912130030,XC,31,19/12/2013 12:30:00 AM,,319,V,SH
XC311912130100,XC,31,19/12/2013 01:00:00 AM,,276,V,SH
XC301912130100,XC,30,19/12/2013 01:00:00 AM,,0.9,V,SH
XC311912130130,XC,31,19/12/2013 01:30:00 AM,,349,V,SH
XC301912130130,XC,30,19/12/2013 01:30:00 AM,,0.4,V,SH
XC301912130200,XC,30,19/12/2013 02:00:00 AM,,0.4,V,SH
XC311912130200,XC,31,19/12/2013 02:00:00 AM,,229,V,SH
XC301912130230,XC,30,19/12/2013 02:30:00 AM,,0.8,V,SH
XC311912130230,XC,31,19/12/2013 02:30:00 AM,,236,V,SH
XC301912130300,XC,30,19/12/2013 03:00:00 AM,,1,V,SH
XC311912130300,XC,31,19/12/2013 03:00:00 AM,,343,V,SH
XC301912130330,XC,30,19/12/2013 03:30:00 AM,,2.2,V,SH
XC311912130330,XC,31,19/12/2013 03:30:00 AM,,320,V,SH
XC301912130400,XC,30,19/12/2013 04:00:00 AM,,1.7,V,SH
XC311912130400,XC,31,19/12/2013 04:00:00 AM,,317,V,SH
XC301912130430,XC,30,19/12/2013 04:30:00 AM,,0.6,V,SH
XC311912130430,XC,31,19/12/2013 04:30:00 AM,,349,V,SH
XC311912130500,XC,31,19/12/2013 05:00:00 AM,,33,V,SH
XC301912130500,XC,30,19/12/2013 05:00:00 AM,,0.6,V,SH
XC301912130530,XC,30,19/12/2013 05:30:00 AM,,1.5,V,SH
XC311912130530,XC,31,19/12/2013 05:30:00 AM,,2,V,SH
XC301912130600,XC,30,19/12/2013 06:00:00 AM,,1.5,V,SH
XC311912130600,XC,31,19/12/2013 06:00:00 AM,,9,V,SH
XC301912130630,XC,30,19/12/2013 06:30:00 AM,,1.5,V,SH
XC311912130630,XC,31,19/12/2013 06:30:00 AM,,349,V,SH
XC301912130700,XC,30,19/12/2013 07:00:00 AM,,1.3,V,SH
XC311912130700,XC,31,19/12/2013 07:00:00 AM,,8,V,SH
XC311912130730,XC,31,19/12/2013 07:30:00 AM,,328,V,SH
XC301912130730,XC,30,19/12/2013 07:30:00 AM,,0.8,V,SH
XC301912130800,XC,30,19/12/2013 08:00:00 AM,,1.6,V,SH
XC311912130800,XC,31,19/12/2013 08:00:00 AM,,298,V,SH
XC301912130830,XC,30,19/12/2013 08:30:00 AM,,0.8,V,SH
XC311912130830,XC,31,19/12/2013 08:30:00 AM,,331,V,SH
XC301912130900,XC,30,19/12/2013 09:00:00 AM,,1.9,V,SH
XC311912130900,XC,31,19/12/2013 09:00:00 AM,,326,V,SH
XC311912130930,XC,31,19/12/2013 09:30:00 AM,,307,V,SH
XC301912130930,XC,30,19/12/2013 09:30:00 AM,,0.9,V,SH
XC311912131000,XC,31,19/12/2013 10:00:00 AM,,5,V,SH
XC301912131000,XC,30,19/12/2013 10:00:00 AM,,0.5,V,SH
XC301912131030,XC,30,19/12/2013 10:30:00 AM,,0.8,V,SH
XC311912131030,XC,31,19/12/2013 10:30:00 AM,,301,V,SH
XC301912131100,XC,30,19/12/2013 11:00:00 AM,,1.1,V,SH
XC311912131100,XC,31,19/12/2013 11:00:00 AM,,331,V,SH
XC311912131130,XC,31,19/12/2013 11:30:00 AM,,353,V,SH
XC301912131130,XC,30,19/12/2013 11:30:00 AM,,0.5,V,SH
XC301912131200,XC,30,19/12/2013 12:00:00 PM,,0.3,V,SH
XC311912131200,XC,31,19/12/2013 12:00:00 PM,,349,V,SH
XC311912131230,XC,31,19/12/2013 12:30:00 PM,,332,V,SH
XC301912131230,XC,30,19/12/2013 12:30:00 PM,,0.4,V,SH
XC301912131300,XC,30,19/12/2013 01:00:00 PM,,1,V,SH
XC311912131300,XC,31,19/12/2013 01:00:00 PM,,357,V,SH
XC301912131330,XC,30,19/12/2013 01:30:00 PM,,1.5,V,SH
XC311912131330,XC,31,19/12/2013 01:30:00 PM,,351,V,SH
XC311912131400,XC,31,19/12/2013 02:00:00 PM,,350,V,SH
XC301912131400,XC,30,19/12/2013 02:00:00 PM,,1.3,V,SH
XC301912131430,XC,30,19/12/2013 02:30:00 PM,,1.1,V,SH
XC311912131430,XC,31,19/12/2013 02:30:00 PM,,335,V,SH
XC301912131500,XC,30,19/12/2013 03:00:00 PM,,1.2,V,SH
XC311912131500,XC,31,19/12/2013 03:00:00 PM,,98,V,SH
XC301912131530,XC,30,19/12/2013 03:30:00 PM,,0.9,V,SH
XC311912131530,XC,31,19/12/2013 03:30:00 PM,,13,V,SH
XC301912131600,XC,30,19/12/2013 04:00:00 PM,,1.4,V,SH
XC311912131600,XC,31,19/12/2013 04:00:00 PM,,352,V,SH
XC311912131630,XC,31,19/12/2013 04:30:00 PM,,318,V,SH
XC301912131630,XC,30,19/12/2013 04:30:00 PM,,1.1,V,SH
XC301912131700,XC,30,19/12/2013 05:00:00 PM,,1.3,V,SH
XC311912131700,XC,31,19/12/2013 05:00:00 PM,,330,V,SH
XC301912131730,XC,30,19/12/2013 05:30:00 PM,,1.4,V,SH
XC311912131730,XC,31,19/12/2013 05:30:00 PM,,351,V,SH
XC301912131800,XC,30,19/12/2013 06:00:00 PM,,1.8,V,SH
XC311912131800,XC,31,19/12/2013 06:00:00 PM,,331,V,SH
XC301912131830,XC,30,19/12/2013 06:30:00 PM,,1.2,V,SH
XC311912131830,XC,31,19/12/2013 06:30:00 PM,,331,V,SH
XC311912131900,XC,31,19/12/2013 07:00:00 PM,,8,V,SH
XC301912131900,XC,30,19/12/2013 07:00:00 PM,,0.5,V,SH
XC311912131930,XC,31,19/12/2013 07:30:00 PM,,334,V,SH
XC301912131930,XC,30,19/12/2013 07:30:00 PM,,1,V,SH
XC301912132000,XC,30,19/12/2013 08:00:00 PM,,1,V,SH
XC311912132000,XC,31,19/12/2013 08:00:00 PM,,335,V,SH
XC301912132030,XC,30,19/12/2013 08:30:00 PM,,0.7,V,SH
XC311912132030,XC,31,19/12/2013 08:30:00 PM,,327,V,SH
XC301912132100,XC,30,19/12/2013 09:00:00 PM,,0.7,V,SH
XC311912132100,XC,31,19/12/2013 09:00:00 PM,,296,V,SH
XC311912132130,XC,31,19/12/2013 09:30:00 PM,,323,V,SH
XC301912132130,XC,30,19/12/2013 09:30:00 PM,,0.6,V,SH
XC311912132200,XC,31,19/12/2013 10:00:00 PM,,309,V,SH
XC301912132200,XC,30,19/12/2013 10:00:00 PM,,1.2,V,SH
XC301912132230,XC,30,19/12/2013 10:30:00 PM,,1.1,V,SH
XC311912132230,XC,31,19/12/2013 10:30:00 PM,,2,V,SH
XC301912132300,XC,30,19/12/2013 11:00:00 PM,,0.6,V,SH
XC311912132300,XC,31,19/12/2013 11:00:00 PM,,357,V,SH
XC311912132330,XC,31,19/12/2013 11:30:00 PM,,342,V,SH
XC301912132330,XC,30,19/12/2013 11:30:00 PM,,0.6,V,SH
XC302012130000,XC,30,20/12/2013 12:00:00 AM,,1.5,V,SH
XC312012130000,XC,31,20/12/2013 12:00:00 AM,,335,V,SH
XC302012130030,XC,30,20/12/2013 12:30:00 AM,,1.7,V,SH
XC312012130030,XC,31,20/12/2013 12:30:00 AM,,315,V,SH
XC302012130100,XC,30,20/12/2013 01:00:00 AM,,1.3,V,SH
XC312012130100,XC,31,20/12/2013 01:00:00 AM,,337,V,SH
XC302012130130,XC,30,20/12/2013 01:30:00 AM,,1.7,V,SH
XC312012130130,XC,31,20/12/2013 01:30:00 AM,,322,V,SH
XC302012130200,XC,30,20/12/2013 02:00:00 AM,,1.8,V,SH
XC312012130200,XC,31,20/12/2013 02:00:00 AM,,318,V,SH
XC302012130230,XC,30,20/12/2013 02:30:00 AM,,2.1,V,SH
XC312012130230,XC,31,20/12/2013 02:30:00 AM,,323,V,SH
XC302012130300,XC,30,20/12/2013 03:00:00 AM,,2.1,V,SH
XC312012130300,XC,31,20/12/2013 03:00:00 AM,,312,V,SH
XC302012130330,XC,30,20/12/2013 03:30:00 AM,,2.6,V,SH
XC312012130330,XC,31,20/12/2013 03:30:00 AM,,319,V,SH
XC312012130400,XC,31,20/12/2013 04:00:00 AM,,315,V,SH
XC302012130400,XC,30,20/12/2013 04:00:00 AM,,2.6,V,SH
XC312012130430,XC,31,20/12/2013 04:30:00 AM,,318,V,SH
XC302012130430,XC,30,20/12/2013 04:30:00 AM,,2.3,V,SH
XC312012130500,XC,31,20/12/2013 05:00:00 AM,,323,V,SH
XC302012130500,XC,30,20/12/2013 05:00:00 AM,,2,V,SH
XC302012130530,XC,30,20/12/2013 05:30:00 AM,,2.2,V,SH
XC312012130530,XC,31,20/12/2013 05:30:00 AM,,318,V,SH
XC302012130600,XC,30,20/12/2013 06:00:00 AM,,1.4,V,SH
XC312012130600,XC,31,20/12/2013 06:00:00 AM,,319,V,SH
XC312012130630,XC,31,20/12/2013 06:30:00 AM,,317,V,SH
XC302012130630,XC,30,20/12/2013 06:30:00 AM,,1.7,V,SH
XC302012130700,XC,30,20/12/2013 07:00:00 AM,,1.4,V,SH
XC312012130700,XC,31,20/12/2013 07:00:00 AM,,321,V,SH
XC302012130730,XC,30,20/12/2013 07:30:00 AM,,1.4,V,SH
XC312012130730,XC,31,20/12/2013 07:30:00 AM,,326,V,SH
XC302012130800,XC,30,20/12/2013 08:00:00 AM,,1.8,V,SH
XC312012130800,XC,31,20/12/2013 08:00:00 AM,,315,V,SH
XC302012130830,XC,30,20/12/2013 08:30:00 AM,,1.8,V,SH
XC312012130830,XC,31,20/12/2013 08:30:00 AM,,311,V,SH
XC312012130900,XC,31,20/12/2013 09:00:00 AM,,304,V,SH
XC302012130900,XC,30,20/12/2013 09:00:00 AM,,2.4,V,SH
XC312012130930,XC,31,20/12/2013 09:30:00 AM,,303,V,SH
XC302012130930,XC,30,20/12/2013 09:30:00 AM,,2.6,V,SH
XC302012131000,XC,30,20/12/2013 10:00:00 AM,,1.8,V,SH
XC312012131000,XC,31,20/12/2013 10:00:00 AM,,308,V,SH
XC302012131030,XC,30,20/12/2013 10:30:00 AM,,1.2,V,SH
XC312012131030,XC,31,20/12/2013 10:30:00 AM,,293,V,SH
XC312012131100,XC,31,20/12/2013 11:00:00 AM,,291,V,SH
XC302012131100,XC,30,20/12/2013 11:00:00 AM,,1.2,V,SH
XC312012131130,XC,31,20/12/2013 11:30:00 AM,,279,V,SH
XC302012131130,XC,30,20/12/2013 11:30:00 AM,,1.2,V,SH
XC312012131200,XC,31,20/12/2013 12:00:00 PM,,291,V,SH
XC302012131200,XC,30,20/12/2013 12:00:00 PM,,0.5,V,SH
XC312012131230,XC,31,20/12/2013 12:30:00 PM,,330,V,SH
XC302012131230,XC,30,20/12/2013 12:30:00 PM,,0.9,V,SH
XC302012131300,XC,30,20/12/2013 01:00:00 PM,,1,V,SH
XC312012131300,XC,31,20/12/2013 01:00:00 PM,,298,V,SH
XC302012131330,XC,30,20/12/2013 01:30:00 PM,,1.3,V,SH
XC312012131330,XC,31,20/12/2013 01:30:00 PM,,303,V,SH
XC302012131400,XC,30,20/12/2013 02:00:00 PM,,1.1,V,SH
XC312012131400,XC,31,20/12/2013 02:00:00 PM,,320,V,SH
XC302012131430,XC,30,20/12/2013 02:30:00 PM,,0.9,V,SH
XC312012131430,XC,31,20/12/2013 02:30:00 PM,,329,V,SH
XC302012131500,XC,30,20/12/2013 03:00:00 PM,,0.7,V,SH
XC312012131500,XC,31,20/12/2013 03:00:00 PM,,283,V,SH
XC312012131530,XC,31,20/12/2013 03:30:00 PM,,255,V,SH
XC302012131530,XC,30,20/12/2013 03:30:00 PM,,0.2,V,SH
XC302012131600,XC,30,20/12/2013 04:00:00 PM,,0.3,V,SH
XC312012131600,XC,31,20/12/2013 04:00:00 PM,,359,V,SH
XC302012131630,XC,30,20/12/2013 04:30:00 PM,,0.8,V,SH
XC312012131630,XC,31,20/12/2013 04:30:00 PM,,331,V,SH
XC302012131700,XC,30,20/12/2013 05:00:00 PM,,1.3,V,SH
XC312012131700,XC,31,20/12/2013 05:00:00 PM,,339,V,SH
XC302012131730,XC,30,20/12/2013 05:30:00 PM,,1.4,V,SH
XC312012131730,XC,31,20/12/2013 05:30:00 PM,,345,V,SH
XC302012131800,XC,30,20/12/2013 06:00:00 PM,,1.5,V,SH
XC312012131800,XC,31,20/12/2013 06:00:00 PM,,356,V,SH
XC302012131830,XC,30,20/12/2013 06:30:00 PM,,1.5,V,SH
XC312012131830,XC,31,20/12/2013 06:30:00 PM,,349,V,SH
XC312012131900,XC,31,20/12/2013 07:00:00 PM,,354,V,SH
XC302012131900,XC,30,20/12/2013 07:00:00 PM,,1.1,V,SH
XC312012131930,XC,31,20/12/2013 07:30:00 PM,,343,V,SH
XC302012131930,XC,30,20/12/2013 07:30:00 PM,,1.2,V,SH
XC302012132000,XC,30,20/12/2013 08:00:00 PM,,1.2,V,SH
XC312012132000,XC,31,20/12/2013 08:00:00 PM,,19,V,SH
XC312012132030,XC,31,20/12/2013 08:30:00 PM,,6,V,SH
XC302012132030,XC,30,20/12/2013 08:30:00 PM,,1.3,V,SH
XC302012132100,XC,30,20/12/2013 09:00:00 PM,,2.1,V,SH
XC312012132100,XC,31,20/12/2013 09:00:00 PM,,339,V,SH
XC302012132130,XC,30,20/12/2013 09:30:00 PM,,1.9,V,SH
XC312012132130,XC,31,20/12/2013 09:30:00 PM,,339,V,SH
XC312012132200,XC,31,20/12/2013 10:00:00 PM,,345,V,SH
XC302012132200,XC,30,20/12/2013 10:00:00 PM,,1.5,V,SH
XC302012132230,XC,30,20/12/2013 10:30:00 PM,,1.8,V,SH
XC312012132230,XC,31,20/12/2013 10:30:00 PM,,336,V,SH
XC302012132300,XC,30,20/12/2013 11:00:00 PM,,1.5,V,SH
XC312012132300,XC,31,20/12/2013 11:00:00 PM,,347,V,SH
XC302012132330,XC,30,20/12/2013 11:30:00 PM,,1.1,V,SH
XC312012132330,XC,31,20/12/2013 11:30:00 PM,,353,V,SH
XC302112130000,XC,30,21/12/2013 12:00:00 AM,,1.9,V,SH
XC312112130000,XC,31,21/12/2013 12:00:00 AM,,335,V,SH
XC302112130030,XC,30,21/12/2013 12:30:00 AM,,1.4,V,SH
XC312112130030,XC,31,21/12/2013 12:30:00 AM,,343,V,SH
XC312112130100,XC,31,21/12/2013 01:00:00 AM,,325,V,SH
XC302112130100,XC,30,21/12/2013 01:00:00 AM,,2,V,SH
XC312112130130,XC,31,21/12/2013 01:30:00 AM,,321,V,SH
XC302112130130,XC,30,21/12/2013 01:30:00 AM,,2.2,V,SH
XC302112130200,XC,30,21/12/2013 02:00:00 AM,,2,V,SH
XC312112130200,XC,31,21/12/2013 02:00:00 AM,,327,V,SH
XC302112130230,XC,30,21/12/2013 02:30:00 AM,,1.7,V,SH
XC312112130230,XC,31,21/12/2013 02:30:00 AM,,335,V,SH
XC312112130300,XC,31,21/12/2013 03:00:00 AM,,327,V,SH
XC302112130300,XC,30,21/12/2013 03:00:00 AM,,2.2,V,SH
XC302112130330,XC,30,21/12/2013 03:30:00 AM,,2.2,V,SH
XC312112130330,XC,31,21/12/2013 03:30:00 AM,,342,V,SH
XC302112130400,XC,30,21/12/2013 04:00:00 AM,,1.9,V,SH
XC312112130400,XC,31,21/12/2013 04:00:00 AM,,324,V,SH
XC302112130430,XC,30,21/12/2013 04:30:00 AM,,2.6,V,SH
XC312112130430,XC,31,21/12/2013 04:30:00 AM,,305,V,SH
XC302112130500,XC,30,21/12/2013 05:00:00 AM,,1.6,V,SH
XC312112130500,XC,31,21/12/2013 05:00:00 AM,,336,V,SH
XC312112130530,XC,31,21/12/2013 05:30:00 AM,,339,V,SH
XC302112130530,XC,30,21/12/2013 05:30:00 AM,,1.8,V,SH
XC312112130600,XC,31,21/12/2013 06:00:00 AM,,330,V,SH
XC302112130600,XC,30,21/12/2013 06:00:00 AM,,1.7,V,SH
XC302112130630,XC,30,21/12/2013 06:30:00 AM,,2,V,SH
XC312112130630,XC,31,21/12/2013 06:30:00 AM,,341,V,SH
XC302112130700,XC,30,21/12/2013 07:00:00 AM,,2,V,SH
XC312112130700,XC,31,21/12/2013 07:00:00 AM,,343,V,SH
XC302112130730,XC,30,21/12/2013 07:30:00 AM,,2.3,V,SH
XC312112130730,XC,31,21/12/2013 07:30:00 AM,,340,V,SH
XC302112130800,XC,30,21/12/2013 08:00:00 AM,,1.6,V,SH
XC312112130800,XC,31,21/12/2013 08:00:00 AM,,341,V,SH
XC302112130830,XC,30,21/12/2013 08:30:00 AM,,1.7,V,SH
XC312112130830,XC,31,21/12/2013 08:30:00 AM,,326,V,SH
XC302112130900,XC,30,21/12/2013 09:00:00 AM,,2.1,V,SH
XC312112130900,XC,31,21/12/2013 09:00:00 AM,,324,V,SH
XC302112130930,XC,30,21/12/2013 09:30:00 AM,,2,V,SH
XC312112130930,XC,31,21/12/2013 09:30:00 AM,,322,V,SH
XC312112131000,XC,31,21/12/2013 10:00:00 AM,,331,V,SH
XC302112131000,XC,30,21/12/2013 10:00:00 AM,,1.5,V,SH
XC302112131030,XC,30,21/12/2013 10:30:00 AM,,2.4,V,SH
XC312112131030,XC,31,21/12/2013 10:30:00 AM,,319,V,SH
XC302112131100,XC,30,21/12/2013 11:00:00 AM,,2.7,V,SH
XC312112131100,XC,31,21/12/2013 11:00:00 AM,,319,V,SH
XC302112131130,XC,30,21/12/2013 11:30:00 AM,,1.9,V,SH
XC312112131130,XC,31,21/12/2013 11:30:00 AM,,314,V,SH
XC312112131200,XC,31,21/12/2013 12:00:00 PM,,306,V,SH
XC302112131200,XC,30,21/12/2013 12:00:00 PM,,2.7,V,SH
XC312112131230,XC,31,21/12/2013 12:30:00 PM,,294,V,SH
XC302112131230,XC,30,21/12/2013 12:30:00 PM,,2.1,V,SH
XC312112131300,XC,31,21/12/2013 01:00:00 PM,,308,V,SH
XC302112131300,XC,30,21/12/2013 01:00:00 PM,,2.2,V,SH
XC302112131330,XC,30,21/12/2013 01:30:00 PM,,1.4,V,SH
XC312112131330,XC,31,21/12/2013 01:30:00 PM,,275,V,SH
XC302112131400,XC,30,21/12/2013 02:00:00 PM,,1.7,V,SH
XC312112131400,XC,31,21/12/2013 02:00:00 PM,,308,V,SH
XC302112131430,XC,30,21/12/2013 02:30:00 PM,,1.7,V,SH
XC312112131430,XC,31,21/12/2013 02:30:00 PM,,335,V,SH
XC302112131500,XC,30,21/12/2013 03:00:00 PM,,1.3,V,SH
XC312112131500,XC,31,21/12/2013 03:00:00 PM,,315,V,SH
XC302112131530,XC,30,21/12/2013 03:30:00 PM,,0.6,V,SH
XC312112131530,XC,31,21/12/2013 03:30:00 PM,,323,V,SH
XC312112131600,XC,31,21/12/2013 04:00:00 PM,,221,V,SH
XC302112131600,XC,30,21/12/2013 04:00:00 PM,,0.8,V,SH
XC302112131630,XC,30,21/12/2013 04:30:00 PM,,0.5,V,SH
XC312112131630,XC,31,21/12/2013 04:30:00 PM,,285,V,SH
XC312112131700,XC,31,21/12/2013 05:00:00 PM,,320,V,SH
XC302112131700,XC,30,21/12/2013 05:00:00 PM,,1.2,V,SH
XC302112131730,XC,30,21/12/2013 05:30:00 PM,,1.8,V,SH
XC312112131730,XC,31,21/12/2013 05:30:00 PM,,325,V,SH
XC302112131800,XC,30,21/12/2013 06:00:00 PM,,1.2,V,SH
XC312112131800,XC,31,21/12/2013 06:00:00 PM,,352,V,SH
XC302112131830,XC,30,21/12/2013 06:30:00 PM,,1.3,V,SH
XC312112131830,XC,31,21/12/2013 06:30:00 PM,,347,V,SH
XC302112131900,XC,30,21/12/2013 07:00:00 PM,,1.6,V,SH
XC312112131900,XC,31,21/12/2013 07:00:00 PM,,356,V,SH
XC312112131930,XC,31,21/12/2013 07:30:00 PM,,337,V,SH
XC302112131930,XC,30,21/12/2013 07:30:00 PM,,1.5,V,SH
XC302112132000,XC,30,21/12/2013 08:00:00 PM,,1.4,V,SH
XC312112132000,XC,31,21/12/2013 08:00:00 PM,,352,V,SH
XC312112132030,XC,31,21/12/2013 08:30:00 PM,,342,V,SH
XC302112132030,XC,30,21/12/2013 08:30:00 PM,,2,V,SH
XC302112132100,XC,30,21/12/2013 09:00:00 PM,,1.8,V,SH
XC312112132100,XC,31,21/12/2013 09:00:00 PM,,348,V,SH
XC302112132130,XC,30,21/12/2013 09:30:00 PM,,1.9,V,SH
XC312112132130,XC,31,21/12/2013 09:30:00 PM,,353,V,SH
XC302112132200,XC,30,21/12/2013 10:00:00 PM,,2.1,V,SH
XC312112132200,XC,31,21/12/2013 10:00:00 PM,,5,V,SH
XC302112132230,XC,30,21/12/2013 10:30:00 PM,,1.9,V,SH
XC312112132230,XC,31,21/12/2013 10:30:00 PM,,353,V,SH
XC302112132300,XC,30,21/12/2013 11:00:00 PM,,1.6,V,SH
XC312112132300,XC,31,21/12/2013 11:00:00 PM,,359,V,SH
XC312112132330,XC,31,21/12/2013 11:30:00 PM,,336,V,SH
XC302112132330,XC,30,21/12/2013 11:30:00 PM,,2.2,V,SH
XC302212130000,XC,30,22/12/2013 12:00:00 AM,,2.7,V,SH
XC312212130000,XC,31,22/12/2013 12:00:00 AM,,337,V,SH
XC312212130030,XC,31,22/12/2013 12:30:00 AM,,343,V,SH
XC302212130030,XC,30,22/12/2013 12:30:00 AM,,2.6,V,SH
XC312212130100,XC,31,22/12/2013 01:00:00 AM,,321,V,SH
XC302212130100,XC,30,22/12/2013 01:00:00 AM,,3.1,V,SH
XC312212130130,XC,31,22/12/2013 01:30:00 AM,,328,V,SH
XC302212130130,XC,30,22/12/2013 01:30:00 AM,,2.8,V,SH
XC302212130200,XC,30,22/12/2013 02:00:00 AM,,2.5,V,SH
XC312212130200,XC,31,22/12/2013 02:00:00 AM,,321,V,SH
XC302212130230,XC,30,22/12/2013 02:30:00 AM,,3.1,V,SH
XC312212130230,XC,31,22/12/2013 02:30:00 AM,,324,V,SH
XC302212130300,XC,30,22/12/2013 03:00:00 AM,,2.9,V,SH
XC312212130300,XC,31,22/12/2013 03:00:00 AM,,333,V,SH
XC312212130330,XC,31,22/12/2013 03:30:00 AM,,328,V,SH
XC302212130330,XC,30,22/12/2013 03:30:00 AM,,2.6,V,SH
XC312212130400,XC,31,22/12/2013 04:00:00 AM,,350,V,SH
XC302212130400,XC,30,22/12/2013 04:00:00 AM,,2.2,V,SH
XC302212130430,XC,30,22/12/2013 04:30:00 AM,,3.6,V,SH
XC312212130430,XC,31,22/12/2013 04:30:00 AM,,323,V,SH
XC302212130500,XC,30,22/12/2013 05:00:00 AM,,3.3,V,SH
XC312212130500,XC,31,22/12/2013 05:00:00 AM,,324,V,SH
XC302212130530,XC,30,22/12/2013 05:30:00 AM,,3.1,V,SH
XC312212130530,XC,31,22/12/2013 05:30:00 AM,,331,V,SH
XC302212130600,XC,30,22/12/2013 06:00:00 AM,,2.9,V,SH
XC312212130600,XC,31,22/12/2013 06:00:00 AM,,348,V,SH
XC302212130630,XC,30,22/12/2013 06:30:00 AM,,2.3,V,SH
XC312212130630,XC,31,22/12/2013 06:30:00 AM,,345,V,SH
XC302212130700,XC,30,22/12/2013 07:00:00 AM,,1.8,V,SH
XC312212130700,XC,31,22/12/2013 07:00:00 AM,,328,V,SH
XC302212130730,XC,30,22/12/2013 07:30:00 AM,,2.9,V,SH
XC312212130730,XC,31,22/12/2013 07:30:00 AM,,327,V,SH
XC302212130800,XC,30,22/12/2013 08:00:00 AM,,2.5,V,SH
XC312212130800,XC,31,22/12/2013 08:00:00 AM,,330,V,SH
XC312212130830,XC,31,22/12/2013 08:30:00 AM,,320,V,SH
XC302212130830,XC,30,22/12/2013 08:30:00 AM,,2.5,V,SH
XC302212130900,XC,30,22/12/2013 09:00:00 AM,,2.4,V,SH
XC312212130900,XC,31,22/12/2013 09:00:00 AM,,325,V,SH
XC302212130930,XC,30,22/12/2013 09:30:00 AM,,2.2,V,SH
XC312212130930,XC,31,22/12/2013 09:30:00 AM,,322,V,SH
XC312212131000,XC,31,22/12/2013 10:00:00 AM,,313,V,SH
XC302212131000,XC,30,22/12/2013 10:00:00 AM,,2,V,SH
XC302212131030,XC,30,22/12/2013 10:30:00 AM,,2.4,V,SH
XC312212131030,XC,31,22/12/2013 10:30:00 AM,,317,V,SH
XC302212131100,XC,30,22/12/2013 11:00:00 AM,,2.1,V,SH
XC312212131100,XC,31,22/12/2013 11:00:00 AM,,321,V,SH
XC302212131130,XC,30,22/12/2013 11:30:00 AM,,1.6,V,SH
XC312212131130,XC,31,22/12/2013 11:30:00 AM,,325,V,SH
XC302212131200,XC,30,22/12/2013 12:00:00 PM,,1.3,V,SH
XC312212131200,XC,31,22/12/2013 12:00:00 PM,,301,V,SH
XC302212131230,XC,30,22/12/2013 12:30:00 PM,,1.8,V,SH
XC312212131230,XC,31,22/12/2013 12:30:00 PM,,282,V,SH
XC302212131300,XC,30,22/12/2013 01:00:00 PM,,1.5,V,SH
XC312212131300,XC,31,22/12/2013 01:00:00 PM,,286,V,SH
XC312212131330,XC,31,22/12/2013 01:30:00 PM,,238,V,SH
XC302212131330,XC,30,22/12/2013 01:30:00 PM,,1.1,V,SH
XC302212131400,XC,30,22/12/2013 02:00:00 PM,,1.9,V,SH
XC312212131400,XC,31,22/12/2013 02:00:00 PM,,222,V,SH
XC302212131430,XC,30,22/12/2013 02:30:00 PM,,1.6,V,SH
XC312212131430,XC,31,22/12/2013 02:30:00 PM,,215,V,SH
XC312212131500,XC,31,22/12/2013 03:00:00 PM,,203,V,SH
XC302212131500,XC,30,22/12/2013 03:00:00 PM,,1.8,V,SH
XC302212131530,XC,30,22/12/2013 03:30:00 PM,,1.6,V,SH
XC312212131530,XC,31,22/12/2013 03:30:00 PM,,192,V,SH
XC302212131600,XC,30,22/12/2013 04:00:00 PM,,1,V,SH
XC312212131600,XC,31,22/12/2013 04:00:00 PM,,202,V,SH
XC312212131630,XC,31,22/12/2013 04:30:00 PM,,290,V,SH
XC302212131630,XC,30,22/12/2013 04:30:00 PM,,1,V,SH
XC302212131700,XC,30,22/12/2013 05:00:00 PM,,1.5,V,SH
XC312212131700,XC,31,22/12/2013 05:00:00 PM,,285,V,SH
XC302212131730,XC,30,22/12/2013 05:30:00 PM,,1.5,V,SH
XC312212131730,XC,31,22/12/2013 05:30:00 PM,,316,V,SH
XC302212131800,XC,30,22/12/2013 06:00:00 PM,,1.2,V,SH
XC312212131800,XC,31,22/12/2013 06:00:00 PM,,330,V,SH
XC302212131830,XC,30,22/12/2013 06:30:00 PM,,1.5,V,SH
XC312212131830,XC,31,22/12/2013 06:30:00 PM,,341,V,SH
XC302212131900,XC,30,22/12/2013 07:00:00 PM,,1.4,V,SH
XC312212131900,XC,31,22/12/2013 07:00:00 PM,,336,V,SH
XC302212131930,XC,30,22/12/2013 07:30:00 PM,,2,V,SH
XC312212131930,XC,31,22/12/2013 07:30:00 PM,,321,V,SH
XC302212132000,XC,30,22/12/2013 08:00:00 PM,,2.5,V,SH
XC312212132000,XC,31,22/12/2013 08:00:00 PM,,341,V,SH
XC302212132030,XC,30,22/12/2013 08:30:00 PM,,1.9,V,SH
XC312212132030,XC,31,22/12/2013 08:30:00 PM,,344,V,SH
XC302212132100,XC,30,22/12/2013 09:00:00 PM,,1.5,V,SH
XC312212132100,XC,31,22/12/2013 09:00:00 PM,,356,V,SH
XC312212132130,XC,31,22/12/2013 09:30:00 PM,,340,V,SH
XC302212132130,XC,30,22/12/2013 09:30:00 PM,,1.7,V,SH
XC302212132200,XC,30,22/12/2013 10:00:00 PM,,1.7,V,SH
XC312212132200,XC,31,22/12/2013 10:00:00 PM,,345,V,SH
XC312212132230,XC,31,22/12/2013 10:30:00 PM,,347,V,SH
XC302212132230,XC,30,22/12/2013 10:30:00 PM,,1.6,V,SH
XC312212132300,XC,31,22/12/2013 11:00:00 PM,,319,V,SH
XC302212132300,XC,30,22/12/2013 11:00:00 PM,,1.2,V,SH
XC302212132330,XC,30,22/12/2013 11:30:00 PM,,1.3,V,SH
XC312212132330,XC,31,22/12/2013 11:30:00 PM,,324,V,SH
XC312312130000,XC,31,23/12/2013 12:00:00 AM,,320,V,SH
XC302312130000,XC,30,23/12/2013 12:00:00 AM,,1.9,V,SH
XC312312130030,XC,31,23/12/2013 12:30:00 AM,,329,V,SH
XC302312130030,XC,30,23/12/2013 12:30:00 AM,,2,V,SH
XC302312130100,XC,30,23/12/2013 01:00:00 AM,,2.1,V,SH
XC312312130100,XC,31,23/12/2013 01:00:00 AM,,323,V,SH
XC302312130130,XC,30,23/12/2013 01:30:00 AM,,2.1,V,SH
XC312312130130,XC,31,23/12/2013 01:30:00 AM,,320,V,SH
XC312312130200,XC,31,23/12/2013 02:00:00 AM,,321,V,SH
XC302312130200,XC,30,23/12/2013 02:00:00 AM,,2.4,V,SH
XC302312130230,XC,30,23/12/2013 02:30:00 AM,,2.1,V,SH
XC312312130230,XC,31,23/12/2013 02:30:00 AM,,312,V,SH
XC302312130300,XC,30,23/12/2013 03:00:00 AM,,2.2,V,SH
XC312312130300,XC,31,23/12/2013 03:00:00 AM,,301,V,SH
XC312312130330,XC,31,23/12/2013 03:30:00 AM,,319,V,SH
XC302312130330,XC,30,23/12/2013 03:30:00 AM,,2.7,V,SH
XC302312130400,XC,30,23/12/2013 04:00:00 AM,,2.3,V,SH
XC312312130400,XC,31,23/12/2013 04:00:00 AM,,307,V,SH
XC302312130430,XC,30,23/12/2013 04:30:00 AM,,2.9,V,SH
XC312312130430,XC,31,23/12/2013 04:30:00 AM,,319,V,SH
XC302312130500,XC,30,23/12/2013 05:00:00 AM,,1.5,V,SH
XC312312130500,XC,31,23/12/2013 05:00:00 AM,,345,V,SH
XC312312130530,XC,31,23/12/2013 05:30:00 AM,,298,V,SH
XC302312130530,XC,30,23/12/2013 05:30:00 AM,,1.8,V,SH
XC312312130600,XC,31,23/12/2013 06:00:00 AM,,278,V,SH
XC302312130600,XC,30,23/12/2013 06:00:00 AM,,1.6,V,SH
XC302312130630,XC,30,23/12/2013 06:30:00 AM,,1.7,V,SH
XC312312130630,XC,31,23/12/2013 06:30:00 AM,,332,V,SH
XC302312130700,XC,30,23/12/2013 07:00:00 AM,,1.7,V,SH
XC312312130700,XC,31,23/12/2013 07:00:00 AM,,342,V,SH
XC312312130730,XC,31,23/12/2013 07:30:00 AM,,329,V,SH
XC302312130730,XC,30,23/12/2013 07:30:00 AM,,1.7,V,SH
XC302312130800,XC,30,23/12/2013 08:00:00 AM,,1.8,V,SH
XC312312130800,XC,31,23/12/2013 08:00:00 AM,,317,V,SH
XC302312130830,XC,30,23/12/2013 08:30:00 AM,,1.5,V,SH
XC312312130830,XC,31,23/12/2013 08:30:00 AM,,280,V,SH
XC302312130900,XC,30,23/12/2013 09:00:00 AM,,1.7,V,SH
XC312312130900,XC,31,23/12/2013 09:00:00 AM,,298,V,SH
XC302312130930,XC,30,23/12/2013 09:30:00 AM,,1.8,V,SH
XC312312130930,XC,31,23/12/2013 09:30:00 AM,,295,V,SH
XC302312131000,XC,30,23/12/2013 10:00:00 AM,,1.4,V,SH
XC312312131000,XC,31,23/12/2013 10:00:00 AM,,290,V,SH
XC302312131030,XC,30,23/12/2013 10:30:00 AM,,1.6,V,SH
XC312312131030,XC,31,23/12/2013 10:30:00 AM,,298,V,SH
XC312312131100,XC,31,23/12/2013 11:00:00 AM,,328,V,SH
XC302312131100,XC,30,23/12/2013 11:00:00 AM,,1.5,V,SH
XC312312131130,XC,31,23/12/2013 11:30:00 AM,,328,V,SH
XC302312131130,XC,30,23/12/2013 11:30:00 AM,,2,V,SH
XC302312131200,XC,30,23/12/2013 12:00:00 PM,,2.4,V,SH
XC312312131200,XC,31,23/12/2013 12:00:00 PM,,321,V,SH
XC312312131230,XC,31,23/12/2013 12:30:00 PM,,319,V,SH
XC302312131230,XC,30,23/12/2013 12:30:00 PM,,1.8,V,SH
XC302312131300,XC,30,23/12/2013 01:00:00 PM,,1.3,V,SH
XC312312131300,XC,31,23/12/2013 01:00:00 PM,,307,V,SH
XC302312131330,XC,30,23/12/2013 01:30:00 PM,,1.6,V,SH
XC312312131330,XC,31,23/12/2013 01:30:00 PM,,307,V,SH
XC302312131400,XC,30,23/12/2013 02:00:00 PM,,1.2,V,SH
XC312312131400,XC,31,23/12/2013 02:00:00 PM,,316,V,SH
XC302312131430,XC,30,23/12/2013 02:30:00 PM,,1.6,V,SH
XC312312131430,XC,31,23/12/2013 02:30:00 PM,,311,V,SH
XC302312131500,XC,30,23/12/2013 03:00:00 PM,,0.9,V,SH
XC312312131500,XC,31,23/12/2013 03:00:00 PM,,313,V,SH
XC302312131530,XC,30,23/12/2013 03:30:00 PM,,0.8,V,SH
XC312312131530,XC,31,23/12/2013 03:30:00 PM,,209,V,SH
XC302312131600,XC,30,23/12/2013 04:00:00 PM,,0.9,V,SH
XC312312131600,XC,31,23/12/2013 04:00:00 PM,,112,V,SH
XC312312131630,XC,31,23/12/2013 04:30:00 PM,,10,V,SH
XC302312131630,XC,30,23/12/2013 04:30:00 PM,,0.9,V,SH
XC302312131700,XC,30,23/12/2013 05:00:00 PM,,1.3,V,SH
XC312312131700,XC,31,23/12/2013 05:00:00 PM,,356,V,SH
XC302312131730,XC,30,23/12/2013 05:30:00 PM,,1.7,V,SH
XC312312131730,XC,31,23/12/2013 05:30:00 PM,,338,V,SH
XC302312131800,XC,30,23/12/2013 06:00:00 PM,,1.3,V,SH
XC312312131800,XC,31,23/12/2013 06:00:00 PM,,314,V,SH
XC302312131830,XC,30,23/12/2013 06:30:00 PM,,1.5,V,SH
XC312312131830,XC,31,23/12/2013 06:30:00 PM,,294,V,SH
XC302312131900,XC,30,23/12/2013 07:00:00 PM,,1.1,V,SH
XC312312131900,XC,31,23/12/2013 07:00:00 PM,,256,V,SH
XC302312131930,XC,30,23/12/2013 07:30:00 PM,,1.1,V,SH
XC312312131930,XC,31,23/12/2013 07:30:00 PM,,306,V,SH
XC302312132000,XC,30,23/12/2013 08:00:00 PM,,1.9,V,SH
XC312312132000,XC,31,23/12/2013 08:00:00 PM,,306,V,SH
XC302312132030,XC,30,23/12/2013 08:30:00 PM,,1.6,V,SH
XC312312132030,XC,31,23/12/2013 08:30:00 PM,,332,V,SH
XC312312132100,XC,31,23/12/2013 09:00:00 PM,,322,V,SH
XC302312132100,XC,30,23/12/2013 09:00:00 PM,,2.4,V,SH
XC302312132130,XC,30,23/12/2013 09:30:00 PM,,2.1,V,SH
XC312312132130,XC,31,23/12/2013 09:30:00 PM,,329,V,SH
XC302312132200,XC,30,23/12/2013 10:00:00 PM,,1.3,V,SH
XC312312132200,XC,31,23/12/2013 10:00:00 PM,,315,V,SH
XC302312132230,XC,30,23/12/2013 10:30:00 PM,,2.1,V,SH
XC312312132230,XC,31,23/12/2013 10:30:00 PM,,325,V,SH
XC302312132300,XC,30,23/12/2013 11:00:00 PM,,1.5,V,SH
XC312312132300,XC,31,23/12/2013 11:00:00 PM,,337,V,SH
XC312312132330,XC,31,23/12/2013 11:30:00 PM,,319,V,SH
XC302312132330,XC,30,23/12/2013 11:30:00 PM,,2.5,V,SH
XC302412130000,XC,30,24/12/2013 12:00:00 AM,,2.4,V,SH
XC312412130000,XC,31,24/12/2013 12:00:00 AM,,345,V,SH
XC302412130030,XC,30,24/12/2013 12:30:00 AM,,2.7,V,SH
XC312412130030,XC,31,24/12/2013 12:30:00 AM,,338,V,SH
XC302412130100,XC,30,24/12/2013 01:00:00 AM,,2.2,V,SH
XC312412130100,XC,31,24/12/2013 01:00:00 AM,,334,V,SH
XC312412130130,XC,31,24/12/2013 01:30:00 AM,,319,V,SH
XC302412130130,XC,30,24/12/2013 01:30:00 AM,,2.3,V,SH
XC312412130200,XC,31,24/12/2013 02:00:00 AM,,328,V,SH
XC302412130200,XC,30,24/12/2013 02:00:00 AM,,0.4,V,SH
XC312412130230,XC,31,24/12/2013 02:30:00 AM,,299,V,SH
XC302412130230,XC,30,24/12/2013 02:30:00 AM,,1.7,V,SH
XC312412130300,XC,31,24/12/2013 03:00:00 AM,,299,V,SH
XC302412130300,XC,30,24/12/2013 03:00:00 AM,,1.7,V,SH
XC302412130330,XC,30,24/12/2013 03:30:00 AM,,1.7,V,SH
XC312412130330,XC,31,24/12/2013 03:30:00 AM,,309,V,SH
XC312412130400,XC,31,24/12/2013 04:00:00 AM,,333,V,SH
XC302412130400,XC,30,24/12/2013 04:00:00 AM,,1.3,V,SH
XC302412130430,XC,30,24/12/2013 04:30:00 AM,,0.9,V,SH
XC312412130430,XC,31,24/12/2013 04:30:00 AM,,342,V,SH
XC302412130500,XC,30,24/12/2013 05:00:00 AM,,1.4,V,SH
XC312412130500,XC,31,24/12/2013 05:00:00 AM,,354,V,SH
XC312412130530,XC,31,24/12/2013 05:30:00 AM,,318,V,SH
XC302412130530,XC,30,24/12/2013 05:30:00 AM,,1.6,V,SH
XC302412130600,XC,30,24/12/2013 06:00:00 AM,,2.2,V,SH
XC312412130600,XC,31,24/12/2013 06:00:00 AM,,344,V,SH
XC312412130630,XC,31,24/12/2013 06:30:00 AM,,336,V,SH
XC302412130630,XC,30,24/12/2013 06:30:00 AM,,1.9,V,SH
XC302412130700,XC,30,24/12/2013 07:00:00 AM,,1.5,V,SH
XC312412130700,XC,31,24/12/2013 07:00:00 AM,,329,V,SH
XC302412130730,XC,30,24/12/2013 07:30:00 AM,,1.1,V,SH
XC312412130730,XC,31,24/12/2013 07:30:00 AM,,314,V,SH
XC302412130800,XC,30,24/12/2013 08:00:00 AM,,0.9,V,SH
XC312412130800,XC,31,24/12/2013 08:00:00 AM,,299,V,SH
XC302412130830,XC,30,24/12/2013 08:30:00 AM,,2,V,SH
XC312412130830,XC,31,24/12/2013 08:30:00 AM,,322,V,SH
XC302412130900,XC,30,24/12/2013 09:00:00 AM,,1.5,V,SH
XC312412130900,XC,31,24/12/2013 09:00:00 AM,,341,V,SH
XC302412130930,XC,30,24/12/2013 09:30:00 AM,,1.8,V,SH
XC312412130930,XC,31,24/12/2013 09:30:00 AM,,338,V,SH
XC302412131000,XC,30,24/12/2013 10:00:00 AM,,1.9,V,SH
XC312412131000,XC,31,24/12/2013 10:00:00 AM,,339,V,SH
XC312412131030,XC,31,24/12/2013 10:30:00 AM,,327,V,SH
XC302412131030,XC,30,24/12/2013 10:30:00 AM,,1,V,SH
XC302412131100,XC,30,24/12/2013 11:00:00 AM,,1.4,V,SH
XC312412131100,XC,31,24/12/2013 11:00:00 AM,,322,V,SH
XC302412131130,XC,30,24/12/2013 11:30:00 AM,,1.7,V,SH
XC312412131130,XC,31,24/12/2013 11:30:00 AM,,343,V,SH
XC302412131200,XC,30,24/12/2013 12:00:00 PM,,0.8,V,SH
XC312412131200,XC,31,24/12/2013 12:00:00 PM,,333,V,SH
XC302412131230,XC,30,24/12/2013 12:30:00 PM,,0.9,V,SH
XC312412131230,XC,31,24/12/2013 12:30:00 PM,,70,V,SH
XC302412131300,XC,30,24/12/2013 01:00:00 PM,,0.7,V,SH
XC312412131300,XC,31,24/12/2013 01:00:00 PM,,269,V,SH
XC312412131330,XC,31,24/12/2013 01:30:00 PM,,326,V,SH
XC302412131330,XC,30,24/12/2013 01:30:00 PM,,1.4,V,SH
XC302412131400,XC,30,24/12/2013 02:00:00 PM,,1.4,V,SH
XC312412131400,XC,31,24/12/2013 02:00:00 PM,,312,V,SH
XC302412131430,XC,30,24/12/2013 02:30:00 PM,,1.1,V,SH
XC312412131430,XC,31,24/12/2013 02:30:00 PM,,282,V,SH
XC302412131500,XC,30,24/12/2013 03:00:00 PM,,1.4,V,SH
XC312412131500,XC,31,24/12/2013 03:00:00 PM,,310,V,SH
XC302412131530,XC,30,24/12/2013 03:30:00 PM,,0.8,V,SH
XC312412131530,XC,31,24/12/2013 03:30:00 PM,,281,V,SH
XC312412131600,XC,31,24/12/2013 04:00:00 PM,,306,V,SH
XC302412131600,XC,30,24/12/2013 04:00:00 PM,,0.8,V,SH
XC312412131630,XC,31,24/12/2013 04:30:00 PM,,224,V,SH
XC302412131630,XC,30,24/12/2013 04:30:00 PM,,1.2,V,SH
XC302412131700,XC,30,24/12/2013 05:00:00 PM,,1.8,V,SH
XC312412131700,XC,31,24/12/2013 05:00:00 PM,,240,V,SH
XC302412131730,XC,30,24/12/2013 05:30:00 PM,,1.1,V,SH
XC312412131730,XC,31,24/12/2013 05:30:00 PM,,336,V,SH
XC302412131800,XC,30,24/12/2013 06:00:00 PM,,1.4,V,SH
XC312412131800,XC,31,24/12/2013 06:00:00 PM,,358,V,SH
XC302412131830,XC,30,24/12/2013 06:30:00 PM,,1,V,SH
XC312412131830,XC,31,24/12/2013 06:30:00 PM,,331,V,SH
XC302412131900,XC,30,24/12/2013 07:00:00 PM,,1.3,V,SH
XC312412131900,XC,31,24/12/2013 07:00:00 PM,,330,V,SH
XC302412131930,XC,30,24/12/2013 07:30:00 PM,,0.7,V,SH
XC312412131930,XC,31,24/12/2013 07:30:00 PM,,8,V,SH
XC302412132000,XC,30,24/12/2013 08:00:00 PM,,1.9,V,SH
XC312412132000,XC,31,24/12/2013 08:00:00 PM,,296,V,SH
XC302412132030,XC,30,24/12/2013 08:30:00 PM,,1.6,V,SH
XC312412132030,XC,31,24/12/2013 08:30:00 PM,,274,V,SH
XC302412132100,XC,30,24/12/2013 09:00:00 PM,,1.3,V,SH
XC312412132100,XC,31,24/12/2013 09:00:00 PM,,271,V,SH
XC302412132130,XC,30,24/12/2013 09:30:00 PM,,2,V,SH
XC312412132130,XC,31,24/12/2013 09:30:00 PM,,218,V,SH
XC302412132200,XC,30,24/12/2013 10:00:00 PM,,2.5,V,SH
XC312412132200,XC,31,24/12/2013 10:00:00 PM,,251,V,SH
XC302412132230,XC,30,24/12/2013 10:30:00 PM,,1.3,V,SH
XC312412132230,XC,31,24/12/2013 10:30:00 PM,,288,V,SH
XC302412132300,XC,30,24/12/2013 11:00:00 PM,,1.9,V,SH
XC312412132300,XC,31,24/12/2013 11:00:00 PM,,264,V,SH
XC302412132330,XC,30,24/12/2013 11:30:00 PM,,1.6,V,SH
XC312412132330,XC,31,24/12/2013 11:30:00 PM,,285,V,SH
XC302512130000,XC,30,25/12/2013 12:00:00 AM,,1.2,V,SH
XC312512130000,XC,31,25/12/2013 12:00:00 AM,,101,V,SH
XC302512130030,XC,30,25/12/2013 12:30:00 AM,,2.2,V,SH
XC312512130030,XC,31,25/12/2013 12:30:00 AM,,116,V,SH
XC312512130100,XC,31,25/12/2013 01:00:00 AM,,192,V,SH
XC302512130100,XC,30,25/12/2013 01:00:00 AM,,1.5,V,SH
XC302512130130,XC,30,25/12/2013 01:30:00 AM,,0.9,V,SH
XC312512130130,XC,31,25/12/2013 01:30:00 AM,,198,V,SH
XC302512130200,XC,30,25/12/2013 02:00:00 AM,,0.9,V,SH
XC312512130200,XC,31,25/12/2013 02:00:00 AM,,209,V,SH
XC302512130230,XC,30,25/12/2013 02:30:00 AM,,1.5,V,SH
XC312512130230,XC,31,25/12/2013 02:30:00 AM,,200,V,SH
XC302512130300,XC,30,25/12/2013 03:00:00 AM,,1.4,V,SH
XC312512130300,XC,31,25/12/2013 03:00:00 AM,,259,V,SH
XC302512130330,XC,30,25/12/2013 03:30:00 AM,,1.4,V,SH
XC312512130330,XC,31,25/12/2013 03:30:00 AM,,199,V,SH
XC302512130400,XC,30,25/12/2013 04:00:00 AM,,1.3,V,SH
XC312512130400,XC,31,25/12/2013 04:00:00 AM,,166,V,SH
XC302512130430,XC,30,25/12/2013 04:30:00 AM,,1.6,V,SH
XC312512130430,XC,31,25/12/2013 04:30:00 AM,,151,V,SH
XC302512130500,XC,30,25/12/2013 05:00:00 AM,,1.4,V,SH
XC312512130500,XC,31,25/12/2013 05:00:00 AM,,162,V,SH
XC302512130530,XC,30,25/12/2013 05:30:00 AM,,1.9,V,SH
XC312512130530,XC,31,25/12/2013 05:30:00 AM,,282,V,SH
XC312512130600,XC,31,25/12/2013 06:00:00 AM,,269,V,SH
XC302512130600,XC,30,25/12/2013 06:00:00 AM,,2.5,V,SH
XC302512130630,XC,30,25/12/2013 06:30:00 AM,,3.8,V,SH
XC312512130630,XC,31,25/12/2013 06:30:00 AM,,269,V,SH
XC302512130700,XC,30,25/12/2013 07:00:00 AM,,3.7,V,SH
XC312512130700,XC,31,25/12/2013 07:00:00 AM,,264,V,SH
XC302512130730,XC,30,25/12/2013 07:30:00 AM,,3.2,V,SH
XC312512130730,XC,31,25/12/2013 07:30:00 AM,,269,V,SH
XC302512130800,XC,30,25/12/2013 08:00:00 AM,,1.2,V,SH
XC312512130800,XC,31,25/12/2013 08:00:00 AM,,44,V,SH
XC312512130830,XC,31,25/12/2013 08:30:00 AM,,326,V,SH
XC302512130830,XC,30,25/12/2013 08:30:00 AM,,2.2,V,SH
XC302512130900,XC,30,25/12/2013 09:00:00 AM,,2.1,V,SH
XC312512130900,XC,31,25/12/2013 09:00:00 AM,,310,V,SH
XC312512130930,XC,31,25/12/2013 09:30:00 AM,,344,V,SH
XC302512130930,XC,30,25/12/2013 09:30:00 AM,,1.2,V,SH
XC302512131000,XC,30,25/12/2013 10:00:00 AM,,1.9,V,SH
XC312512131000,XC,31,25/12/2013 10:00:00 AM,,33,V,SH
XC302512131030,XC,30,25/12/2013 10:30:00 AM,,1.5,V,SH
XC312512131030,XC,31,25/12/2013 10:30:00 AM,,350,V,SH
XC302512131100,XC,30,25/12/2013 11:00:00 AM,,1.2,V,SH
XC312512131100,XC,31,25/12/2013 11:00:00 AM,,317,V,SH
XC302512131130,XC,30,25/12/2013 11:30:00 AM,,2.1,V,SH
XC312512131130,XC,31,25/12/2013 11:30:00 AM,,329,V,SH
XC302512131200,XC,30,25/12/2013 12:00:00 PM,,2.3,V,SH
XC312512131200,XC,31,25/12/2013 12:00:00 PM,,313,V,SH
XC312512131230,XC,31,25/12/2013 12:30:00 PM,,324,V,SH
XC302512131230,XC,30,25/12/2013 12:30:00 PM,,1.4,V,SH
XC302512131300,XC,30,25/12/2013 01:00:00 PM,,1.3,V,SH
XC312512131300,XC,31,25/12/2013 01:00:00 PM,,298,V,SH
XC302512131330,XC,30,25/12/2013 01:30:00 PM,,0.5,V,SH
XC312512131330,XC,31,25/12/2013 01:30:00 PM,,288,V,SH
XC302512131400,XC,30,25/12/2013 02:00:00 PM,,0.7,V,SH
XC312512131400,XC,31,25/12/2013 02:00:00 PM,,14,V,SH
XC302512131430,XC,30,25/12/2013 02:30:00 PM,,1.5,V,SH
XC312512131430,XC,31,25/12/2013 02:30:00 PM,,298,V,SH
XC302512131500,XC,30,25/12/2013 03:00:00 PM,,1.5,V,SH
XC312512131500,XC,31,25/12/2013 03:00:00 PM,,309,V,SH
XC302512131530,XC,30,25/12/2013 03:30:00 PM,,2.4,V,SH
XC312512131530,XC,31,25/12/2013 03:30:00 PM,,317,V,SH
XC302512131600,XC,30,25/12/2013 04:00:00 PM,,1.5,V,SH
XC312512131600,XC,31,25/12/2013 04:00:00 PM,,295,V,SH
XC302512131630,XC,30,25/12/2013 04:30:00 PM,,1.4,V,SH
XC312512131630,XC,31,25/12/2013 04:30:00 PM,,298,V,SH
XC302512131700,XC,30,25/12/2013 05:00:00 PM,,1.9,V,SH
XC312512131700,XC,31,25/12/2013 05:00:00 PM,,306,V,SH
XC302512131730,XC,30,25/12/2013 05:30:00 PM,,2.2,V,SH
XC312512131730,XC,31,25/12/2013 05:30:00 PM,,294,V,SH
XC302512131800,XC,30,25/12/2013 06:00:00 PM,,2.4,V,SH
XC312512131800,XC,31,25/12/2013 06:00:00 PM,,287,V,SH
XC302512131830,XC,30,25/12/2013 06:30:00 PM,,2.8,V,SH
XC312512131830,XC,31,25/12/2013 06:30:00 PM,,288,V,SH
XC302512131900,XC,30,25/12/2013 07:00:00 PM,,4.2,V,SH
XC312512131900,XC,31,25/12/2013 07:00:00 PM,,304,V,SH
XC302512131930,XC,30,25/12/2013 07:30:00 PM,,5.9,V,SH
XC312512131930,XC,31,25/12/2013 07:30:00 PM,,307,V,SH
XC302512132000,XC,30,25/12/2013 08:00:00 PM,,7.1,V,SH
XC312512132000,XC,31,25/12/2013 08:00:00 PM,,305,V,SH
XC312512132030,XC,31,25/12/2013 08:30:00 PM,,305,V,SH
XC302512132030,XC,30,25/12/2013 08:30:00 PM,,7.7,V,SH
XC302512132100,XC,30,25/12/2013 09:00:00 PM,,8.2,V,SH
XC312512132100,XC,31,25/12/2013 09:00:00 PM,,310,V,SH
XC302512132130,XC,30,25/12/2013 09:30:00 PM,,7.6,V,SH
XC312512132130,XC,31,25/12/2013 09:30:00 PM,,311,V,SH
XC312512132200,XC,31,25/12/2013 10:00:00 PM,,314,V,SH
XC302512132200,XC,30,25/12/2013 10:00:00 PM,,6.8,V,SH
XC312512132230,XC,31,25/12/2013 10:30:00 PM,,312,V,SH
XC302512132230,XC,30,25/12/2013 10:30:00 PM,,8.7,V,SH
XC302512132300,XC,30,25/12/2013 11:00:00 PM,,7.6,V,SH
XC312512132300,XC,31,25/12/2013 11:00:00 PM,,305,V,SH
XC312512132330,XC,31,25/12/2013 11:30:00 PM,,301,V,SH
XC302512132330,XC,30,25/12/2013 11:30:00 PM,,7.5,V,SH
XC312612130000,XC,31,26/12/2013 12:00:00 AM,,306,V,SH
XC302612130000,XC,30,26/12/2013 12:00:00 AM,,8.3,V,SH
XC302612130030,XC,30,26/12/2013 12:30:00 AM,,9.7,V,SH
XC312612130030,XC,31,26/12/2013 12:30:00 AM,,308,V,SH
XC302612130100,XC,30,26/12/2013 01:00:00 AM,,7.6,V,SH
XC312612130100,XC,31,26/12/2013 01:00:00 AM,,311,V,SH
XC312612130130,XC,31,26/12/2013 01:30:00 AM,,310,V,SH
XC302612130130,XC,30,26/12/2013 01:30:00 AM,,7.3,V,SH
XC312612130200,XC,31,26/12/2013 02:00:00 AM,,306,V,SH
XC302612130200,XC,30,26/12/2013 02:00:00 AM,,8.3,V,SH
XC302612130230,XC,30,26/12/2013 02:30:00 AM,,9.7,V,SH
XC312612130230,XC,31,26/12/2013 02:30:00 AM,,308,V,SH
XC302612130300,XC,30,26/12/2013 03:00:00 AM,,10.2,V,SH
XC312612130300,XC,31,26/12/2013 03:00:00 AM,,308,V,SH
XC302612130330,XC,30,26/12/2013 03:30:00 AM,,7.4,V,SH
XC312612130330,XC,31,26/12/2013 03:30:00 AM,,306,V,SH
XC302612130400,XC,30,26/12/2013 04:00:00 AM,,6.6,V,SH
XC312612130400,XC,31,26/12/2013 04:00:00 AM,,303,V,SH
XC302612130430,XC,30,26/12/2013 04:30:00 AM,,7.2,V,SH
XC312612130430,XC,31,26/12/2013 04:30:00 AM,,305,V,SH
XC302612130500,XC,30,26/12/2013 05:00:00 AM,,6.8,V,SH
XC312612130500,XC,31,26/12/2013 05:00:00 AM,,308,V,SH
XC312612130530,XC,31,26/12/2013 05:30:00 AM,,302,V,SH
XC302612130530,XC,30,26/12/2013 05:30:00 AM,,5.8,V,SH
XC302612130600,XC,30,26/12/2013 06:00:00 AM,,4.6,V,SH
XC312612130600,XC,31,26/12/2013 06:00:00 AM,,293,V,SH
XC302612130630,XC,30,26/12/2013 06:30:00 AM,,5,V,SH
XC312612130630,XC,31,26/12/2013 06:30:00 AM,,301,V,SH
XC312612130700,XC,31,26/12/2013 07:00:00 AM,,298,V,SH
XC302612130700,XC,30,26/12/2013 07:00:00 AM,,4.7,V,SH
XC302612130730,XC,30,26/12/2013 07:30:00 AM,,6.4,V,SH
XC312612130730,XC,31,26/12/2013 07:30:00 AM,,309,V,SH
XC302612130800,XC,30,26/12/2013 08:00:00 AM,,8.1,V,SH
XC312612130800,XC,31,26/12/2013 08:00:00 AM,,311,V,SH
XC302612130830,XC,30,26/12/2013 08:30:00 AM,,7.7,V,SH
XC312612130830,XC,31,26/12/2013 08:30:00 AM,,314,V,SH
XC312612130900,XC,31,26/12/2013 09:00:00 AM,,313,V,SH
XC302612130900,XC,30,26/12/2013 09:00:00 AM,,7.7,V,SH
XC312612130930,XC,31,26/12/2013 09:30:00 AM,,317,V,SH
XC302612130930,XC,30,26/12/2013 09:30:00 AM,,7,V,SH
XC302612131000,XC,30,26/12/2013 10:00:00 AM,,9.2,V,SH
XC312612131000,XC,31,26/12/2013 10:00:00 AM,,315,V,SH
XC312612131030,XC,31,26/12/2013 10:30:00 AM,,317,V,SH
XC302612131030,XC,30,26/12/2013 10:30:00 AM,,8.7,V,SH
XC312612131100,XC,31,26/12/2013 11:00:00 AM,,322,V,SH
XC302612131100,XC,30,26/12/2013 11:00:00 AM,,7.4,V,SH
XC312612131130,XC,31,26/12/2013 11:30:00 AM,,320,V,SH
XC302612131130,XC,30,26/12/2013 11:30:00 AM,,7.9,V,SH
XC302612131200,XC,30,26/12/2013 12:00:00 PM,,7.7,V,SH
XC312612131200,XC,31,26/12/2013 12:00:00 PM,,309,V,SH
XC302612131230,XC,30,26/12/2013 12:30:00 PM,,7.5,V,SH
XC312612131230,XC,31,26/12/2013 12:30:00 PM,,313,V,SH
XC312612131300,XC,31,26/12/2013 01:00:00 PM,,310,V,SH
XC302612131300,XC,30,26/12/2013 01:00:00 PM,,5.6,V,SH
XC302612131330,XC,30,26/12/2013 01:30:00 PM,,6.4,V,SH
XC312612131330,XC,31,26/12/2013 01:30:00 PM,,311,V,SH
XC312612131400,XC,31,26/12/2013 02:00:00 PM,,307,V,SH
XC302612131400,XC,30,26/12/2013 02:00:00 PM,,6.2,V,SH
XC302612131430,XC,30,26/12/2013 02:30:00 PM,,5.5,V,SH
XC312612131430,XC,31,26/12/2013 02:30:00 PM,,308,V,SH
XC302612131500,XC,30,26/12/2013 03:00:00 PM,,6,V,SH
XC312612131500,XC,31,26/12/2013 03:00:00 PM,,306,V,SH
XC312612131530,XC,31,26/12/2013 03:30:00 PM,,305,V,SH
XC302612131530,XC,30,26/12/2013 03:30:00 PM,,5.6,V,SH
XC302612131600,XC,30,26/12/2013 04:00:00 PM,,6.8,V,SH
XC312612131600,XC,31,26/12/2013 04:00:00 PM,,307,V,SH
XC302612131630,XC,30,26/12/2013 04:30:00 PM,,6.1,V,SH
XC312612131630,XC,31,26/12/2013 04:30:00 PM,,311,V,SH
XC302612131700,XC,30,26/12/2013 05:00:00 PM,,6.4,V,SH
XC312612131700,XC,31,26/12/2013 05:00:00 PM,,309,V,SH
XC312612131730,XC,31,26/12/2013 05:30:00 PM,,306,V,SH
XC302612131730,XC,30,26/12/2013 05:30:00 PM,,5.5,V,SH
XC302612131800,XC,30,26/12/2013 06:00:00 PM,,3.2,V,SH
XC312612131800,XC,31,26/12/2013 06:00:00 PM,,305,V,SH
XC312612131830,XC,31,26/12/2013 06:30:00 PM,,286,V,SH
XC302612131830,XC,30,26/12/2013 06:30:00 PM,,2.9,V,SH
XC302612131900,XC,30,26/12/2013 07:00:00 PM,,2.6,V,SH
XC312612131900,XC,31,26/12/2013 07:00:00 PM,,295,V,SH
XC302612131930,XC,30,26/12/2013 07:30:00 PM,,2.9,V,SH
XC312612131930,XC,31,26/12/2013 07:30:00 PM,,285,V,SH
XC312612132000,XC,31,26/12/2013 08:00:00 PM,,292,V,SH
XC302612132000,XC,30,26/12/2013 08:00:00 PM,,4.2,V,SH
XC302612132030,XC,30,26/12/2013 08:30:00 PM,,3.9,V,SH
XC312612132030,XC,31,26/12/2013 08:30:00 PM,,295,V,SH
XC302612132100,XC,30,26/12/2013 09:00:00 PM,,3.4,V,SH
XC312612132100,XC,31,26/12/2013 09:00:00 PM,,286,V,SH
XC302612132130,XC,30,26/12/2013 09:30:00 PM,,4.2,V,SH
XC312612132130,XC,31,26/12/2013 09:30:00 PM,,291,V,SH
XC302612132200,XC,30,26/12/2013 10:00:00 PM,,4.7,V,SH
XC312612132200,XC,31,26/12/2013 10:00:00 PM,,296,V,SH
XC302612132230,XC,30,26/12/2013 10:30:00 PM,,4.2,V,SH
XC312612132230,XC,31,26/12/2013 10:30:00 PM,,299,V,SH
XC302612132300,XC,30,26/12/2013 11:00:00 PM,,4.7,V,SH
XC312612132300,XC,31,26/12/2013 11:00:00 PM,,311,V,SH
XC302612132330,XC,30,26/12/2013 11:30:00 PM,,3.9,V,SH
XC312612132330,XC,31,26/12/2013 11:30:00 PM,,294,V,SH
XC302712130000,XC,30,27/12/2013 12:00:00 AM,,4.6,V,SH
XC312712130000,XC,31,27/12/2013 12:00:00 AM,,304,V,SH
XC302712130030,XC,30,27/12/2013 12:30:00 AM,,4.5,V,SH
XC312712130030,XC,31,27/12/2013 12:30:00 AM,,304,V,SH
XC312712130100,XC,31,27/12/2013 01:00:00 AM,,315,V,SH
XC302712130100,XC,30,27/12/2013 01:00:00 AM,,3.8,V,SH
XC302712130130,XC,30,27/12/2013 01:30:00 AM,,1.6,V,SH
XC312712130130,XC,31,27/12/2013 01:30:00 AM,,341,V,SH
XC302712130200,XC,30,27/12/2013 02:00:00 AM,,2.2,V,SH
XC312712130200,XC,31,27/12/2013 02:00:00 AM,,343,V,SH
XC302712130230,XC,30,27/12/2013 02:30:00 AM,,2.2,V,SH
XC312712130230,XC,31,27/12/2013 02:30:00 AM,,338,V,SH
XC302712130300,XC,30,27/12/2013 03:00:00 AM,,1.8,V,SH
XC312712130300,XC,31,27/12/2013 03:00:00 AM,,2,V,SH
XC312712130330,XC,31,27/12/2013 03:30:00 AM,,19,V,SH
XC302712130330,XC,30,27/12/2013 03:30:00 AM,,2.7,V,SH
XC312712130400,XC,31,27/12/2013 04:00:00 AM,,13,V,SH
XC302712130400,XC,30,27/12/2013 04:00:00 AM,,1.5,V,SH
XC302712130430,XC,30,27/12/2013 04:30:00 AM,,1.7,V,SH
XC312712130430,XC,31,27/12/2013 04:30:00 AM,,344,V,SH
XC302712130500,XC,30,27/12/2013 05:00:00 AM,,2,V,SH
XC312712130500,XC,31,27/12/2013 05:00:00 AM,,357,V,SH
XC312712130530,XC,31,27/12/2013 05:30:00 AM,,356,V,SH
XC302712130530,XC,30,27/12/2013 05:30:00 AM,,2.1,V,SH
XC302712130600,XC,30,27/12/2013 06:00:00 AM,,1.2,V,SH
XC312712130600,XC,31,27/12/2013 06:00:00 AM,,335,V,SH
XC302712130630,XC,30,27/12/2013 06:30:00 AM,,1.1,V,SH
XC312712130630,XC,31,27/12/2013 06:30:00 AM,,1,V,SH
XC302712130700,XC,30,27/12/2013 07:00:00 AM,,0.9,V,SH
XC312712130700,XC,31,27/12/2013 07:00:00 AM,,220,V,SH
XC312712130730,XC,31,27/12/2013 07:30:00 AM,,128,V,SH
XC302712130730,XC,30,27/12/2013 07:30:00 AM,,0.5,V,SH
XC302712130800,XC,30,27/12/2013 08:00:00 AM,,1.8,V,SH
XC312712130800,XC,31,27/12/2013 08:00:00 AM,,325,V,SH
XC302712130830,XC,30,27/12/2013 08:30:00 AM,,1.1,V,SH
XC312712130830,XC,31,27/12/2013 08:30:00 AM,,313,V,SH
XC302712130900,XC,30,27/12/2013 09:00:00 AM,,1.3,V,SH
XC312712130900,XC,31,27/12/2013 09:00:00 AM,,305,V,SH
XC312712130930,XC,31,27/12/2013 09:30:00 AM,,323,V,SH
XC302712130930,XC,30,27/12/2013 09:30:00 AM,,2.1,V,SH
XC312712131000,XC,31,27/12/2013 10:00:00 AM,,310,V,SH
XC302712131000,XC,30,27/12/2013 10:00:00 AM,,2.3,V,SH
XC302712131030,XC,30,27/12/2013 10:30:00 AM,,1.8,V,SH
XC312712131030,XC,31,27/12/2013 10:30:00 AM,,317,V,SH
XC302712131100,XC,30,27/12/2013 11:00:00 AM,,2.3,V,SH
XC312712131100,XC,31,27/12/2013 11:00:00 AM,,333,V,SH
XC302712131130,XC,30,27/12/2013 11:30:00 AM,,3.3,V,SH
XC312712131130,XC,31,27/12/2013 11:30:00 AM,,314,V,SH
XC302712131200,XC,30,27/12/2013 12:00:00 PM,,2.7,V,SH
XC312712131200,XC,31,27/12/2013 12:00:00 PM,,305,V,SH
XC302712131230,XC,30,27/12/2013 12:30:00 PM,,2.7,V,SH
XC312712131230,XC,31,27/12/2013 12:30:00 PM,,307,V,SH
XC312712131300,XC,31,27/12/2013 01:00:00 PM,,326,V,SH
XC302712131300,XC,30,27/12/2013 01:00:00 PM,,2.2,V,SH
XC312712131330,XC,31,27/12/2013 01:30:00 PM,,326,V,SH
XC302712131330,XC,30,27/12/2013 01:30:00 PM,,1.9,V,SH
XC312712131400,XC,31,27/12/2013 02:00:00 PM,,326,V,SH
XC302712131400,XC,30,27/12/2013 02:00:00 PM,,1.7,V,SH
XC302712131430,XC,30,27/12/2013 02:30:00 PM,,0.9,V,SH
XC312712131430,XC,31,27/12/2013 02:30:00 PM,,317,V,SH
XC302712131500,XC,30,27/12/2013 03:00:00 PM,,0,V,SH
XC312712131500,XC,31,27/12/2013 03:00:00 PM,,331,V,SH
XC302712131530,XC,30,27/12/2013 03:30:00 PM,,0.8,V,SH
XC312712131530,XC,31,27/12/2013 03:30:00 PM,,254,V,SH
XC302712131600,XC,30,27/12/2013 04:00:00 PM,,1.1,V,SH
XC312712131600,XC,31,27/12/2013 04:00:00 PM,,193,V,SH
XC302712131630,XC,30,27/12/2013 04:30:00 PM,,0.5,V,SH
XC312712131630,XC,31,27/12/2013 04:30:00 PM,,182,V,SH
XC302712131700,XC,30,27/12/2013 05:00:00 PM,,0.3,V,SH
XC312712131700,XC,31,27/12/2013 05:00:00 PM,,208,V,SH
XC312712131730,XC,31,27/12/2013 05:30:00 PM,,311,V,SH
XC302712131730,XC,30,27/12/2013 05:30:00 PM,,0.8,V,SH
XC302712131800,XC,30,27/12/2013 06:00:00 PM,,0.6,V,SH
XC312712131800,XC,31,27/12/2013 06:00:00 PM,,330,V,SH
XC302712131830,XC,30,27/12/2013 06:30:00 PM,,1.1,V,SH
XC312712131830,XC,31,27/12/2013 06:30:00 PM,,298,V,SH
XC312712131900,XC,31,27/12/2013 07:00:00 PM,,335,V,SH
XC302712131900,XC,30,27/12/2013 07:00:00 PM,,1.3,V,SH
XC312712131930,XC,31,27/12/2013 07:30:00 PM,,321,V,SH
XC302712131930,XC,30,27/12/2013 07:30:00 PM,,1,V,SH
XC302712132000,XC,30,27/12/2013 08:00:00 PM,,1.7,V,SH
XC312712132000,XC,31,27/12/2013 08:00:00 PM,,335,V,SH
XC302712132030,XC,30,27/12/2013 08:30:00 PM,,1.5,V,SH
XC312712132030,XC,31,27/12/2013 08:30:00 PM,,333,V,SH
XC302712132100,XC,30,27/12/2013 09:00:00 PM,,1.5,V,SH
XC312712132100,XC,31,27/12/2013 09:00:00 PM,,347,V,SH
XC302712132130,XC,30,27/12/2013 09:30:00 PM,,1.5,V,SH
XC312712132130,XC,31,27/12/2013 09:30:00 PM,,325,V,SH
XC302712132200,XC,30,27/12/2013 10:00:00 PM,,1.4,V,SH
XC312712132200,XC,31,27/12/2013 10:00:00 PM,,318,V,SH
XC302712132230,XC,30,27/12/2013 10:30:00 PM,,1.6,V,SH
XC312712132230,XC,31,27/12/2013 10:30:00 PM,,337,V,SH
XC312712132300,XC,31,27/12/2013 11:00:00 PM,,352,V,SH
XC302712132300,XC,30,27/12/2013 11:00:00 PM,,1.1,V,SH
XC302712132330,XC,30,27/12/2013 11:30:00 PM,,1.6,V,SH
XC312712132330,XC,31,27/12/2013 11:30:00 PM,,345,V,SH
XC302812130000,XC,30,28/12/2013 12:00:00 AM,,1.8,V,SH
XC312812130000,XC,31,28/12/2013 12:00:00 AM,,356,V,SH
XC302812130030,XC,30,28/12/2013 12:30:00 AM,,1.8,V,SH
XC312812130030,XC,31,28/12/2013 12:30:00 AM,,349,V,SH
XC302812130100,XC,30,28/12/2013 01:00:00 AM,,2.4,V,SH
XC312812130100,XC,31,28/12/2013 01:00:00 AM,,330,V,SH
XC312812130130,XC,31,28/12/2013 01:30:00 AM,,334,V,SH
XC302812130130,XC,30,28/12/2013 01:30:00 AM,,2.3,V,SH
XC302812130200,XC,30,28/12/2013 02:00:00 AM,,1.3,V,SH
XC312812130200,XC,31,28/12/2013 02:00:00 AM,,335,V,SH
XC302812130230,XC,30,28/12/2013 02:30:00 AM,,1.9,V,SH
XC312812130230,XC,31,28/12/2013 02:30:00 AM,,317,V,SH
XC302812130300,XC,30,28/12/2013 03:00:00 AM,,1.6,V,SH
XC312812130300,XC,31,28/12/2013 03:00:00 AM,,334,V,SH
XC302812130330,XC,30,28/12/2013 03:30:00 AM,,1.3,V,SH
XC312812130330,XC,31,28/12/2013 03:30:00 AM,,344,V,SH
XC302812130400,XC,30,28/12/2013 04:00:00 AM,,1.5,V,SH
XC312812130400,XC,31,28/12/2013 04:00:00 AM,,2,V,SH
XC312812130430,XC,31,28/12/2013 04:30:00 AM,,315,V,SH
XC302812130430,XC,30,28/12/2013 04:30:00 AM,,1.2,V,SH
XC302812130500,XC,30,28/12/2013 05:00:00 AM,,1.8,V,SH
XC312812130500,XC,31,28/12/2013 05:00:00 AM,,315,V,SH
XC302812130530,XC,30,28/12/2013 05:30:00 AM,,2.2,V,SH
XC312812130530,XC,31,28/12/2013 05:30:00 AM,,338,V,SH
XC302812130600,XC,30,28/12/2013 06:00:00 AM,,1.4,V,SH
XC312812130600,XC,31,28/12/2013 06:00:00 AM,,345,V,SH
XC302812130630,XC,30,28/12/2013 06:30:00 AM,,2.9,V,SH
XC312812130630,XC,31,28/12/2013 06:30:00 AM,,326,V,SH
XC302812130700,XC,30,28/12/2013 07:00:00 AM,,2.4,V,SH
XC312812130700,XC,31,28/12/2013 07:00:00 AM,,341,V,SH
XC302812130730,XC,30,28/12/2013 07:30:00 AM,,2.2,V,SH
XC312812130730,XC,31,28/12/2013 07:30:00 AM,,330,V,SH
XC302812130800,XC,30,28/12/2013 08:00:00 AM,,3.2,V,SH
XC312812130800,XC,31,28/12/2013 08:00:00 AM,,347,V,SH
XC312812130830,XC,31,28/12/2013 08:30:00 AM,,10,V,SH
XC302812130830,XC,30,28/12/2013 08:30:00 AM,,1.9,V,SH
XC302812130900,XC,30,28/12/2013 09:00:00 AM,,2.8,V,SH
XC312812130900,XC,31,28/12/2013 09:00:00 AM,,332,V,SH
XC302812130930,XC,30,28/12/2013 09:30:00 AM,,2.6,V,SH
XC312812130930,XC,31,28/12/2013 09:30:00 AM,,331,V,SH
XC302812131000,XC,30,28/12/2013 10:00:00 AM,,1.8,V,SH
XC312812131000,XC,31,28/12/2013 10:00:00 AM,,319,V,SH
XC312812131030,XC,31,28/12/2013 10:30:00 AM,,331,V,SH
XC302812131030,XC,30,28/12/2013 10:30:00 AM,,1.4,V,SH
XC302812131100,XC,30,28/12/2013 11:00:00 AM,,1.7,V,SH
XC312812131100,XC,31,28/12/2013 11:00:00 AM,,335,V,SH
XC302812131130,XC,30,28/12/2013 11:30:00 AM,,4.1,V,SH
XC312812131130,XC,31,28/12/2013 11:30:00 AM,,316,V,SH
XC302812131200,XC,30,28/12/2013 12:00:00 PM,,6.6,V,SH
XC312812131200,XC,31,28/12/2013 12:00:00 PM,,311,V,SH
XC302812131230,XC,30,28/12/2013 12:30:00 PM,,4.6,V,SH
XC312812131230,XC,31,28/12/2013 12:30:00 PM,,324,V,SH
XC302812131300,XC,30,28/12/2013 01:00:00 PM,,3.9,V,SH
XC312812131300,XC,31,28/12/2013 01:00:00 PM,,321,V,SH
XC302812131330,XC,30,28/12/2013 01:30:00 PM,,5.3,V,SH
XC312812131330,XC,31,28/12/2013 01:30:00 PM,,312,V,SH
XC302812131400,XC,30,28/12/2013 02:00:00 PM,,6.2,V,SH
XC312812131400,XC,31,28/12/2013 02:00:00 PM,,315,V,SH
XC302812131430,XC,30,28/12/2013 02:30:00 PM,,6.2,V,SH
XC312812131430,XC,31,28/12/2013 02:30:00 PM,,319,V,SH
XC302812131500,XC,30,28/12/2013 03:00:00 PM,,5.9,V,SH
XC312812131500,XC,31,28/12/2013 03:00:00 PM,,318,V,SH
XC302812131530,XC,30,28/12/2013 03:30:00 PM,,5.7,V,SH
XC312812131530,XC,31,28/12/2013 03:30:00 PM,,319,V,SH
XC302812131600,XC,30,28/12/2013 04:00:00 PM,,6.1,V,SH
XC312812131600,XC,31,28/12/2013 04:00:00 PM,,309,V,SH
XC302812131630,XC,30,28/12/2013 04:30:00 PM,,6.1,V,SH
XC312812131630,XC,31,28/12/2013 04:30:00 PM,,316,V,SH
XC302812131700,XC,30,28/12/2013 05:00:00 PM,,5.8,V,SH
XC312812131700,XC,31,28/12/2013 05:00:00 PM,,312,V,SH
XC302812131730,XC,30,28/12/2013 05:30:00 PM,,6.3,V,SH
XC312812131730,XC,31,28/12/2013 05:30:00 PM,,308,V,SH
XC312812131800,XC,31,28/12/2013 06:00:00 PM,,303,V,SH
XC302812131800,XC,30,28/12/2013 06:00:00 PM,,5.1,V,SH
XC302812131830,XC,30,28/12/2013 06:30:00 PM,,4.7,V,SH
XC312812131830,XC,31,28/12/2013 06:30:00 PM,,310,V,SH
XC302812131900,XC,30,28/12/2013 07:00:00 PM,,6.8,V,SH
XC312812131900,XC,31,28/12/2013 07:00:00 PM,,313,V,SH
XC302812131930,XC,30,28/12/2013 07:30:00 PM,,5.1,V,SH
XC312812131930,XC,31,28/12/2013 07:30:00 PM,,306,V,SH
XC302812132000,XC,30,28/12/2013 08:00:00 PM,,3.5,V,SH
XC312812132000,XC,31,28/12/2013 08:00:00 PM,,316,V,SH
XC302812132030,XC,30,28/12/2013 08:30:00 PM,,2.8,V,SH
XC312812132030,XC,31,28/12/2013 08:30:00 PM,,313,V,SH
XC302812132100,XC,30,28/12/2013 09:00:00 PM,,1.6,V,SH
XC312812132100,XC,31,28/12/2013 09:00:00 PM,,299,V,SH
XC302812132130,XC,30,28/12/2013 09:30:00 PM,,1.3,V,SH
XC312812132130,XC,31,28/12/2013 09:30:00 PM,,252,V,SH
XC302812132200,XC,30,28/12/2013 10:00:00 PM,,1.3,V,SH
XC312812132200,XC,31,28/12/2013 10:00:00 PM,,305,V,SH
XC302812132230,XC,30,28/12/2013 10:30:00 PM,,0.9,V,SH
XC312812132230,XC,31,28/12/2013 10:30:00 PM,,359,V,SH
XC302812132300,XC,30,28/12/2013 11:00:00 PM,,1,V,SH
XC312812132300,XC,31,28/12/2013 11:00:00 PM,,338,V,SH
XC302812132330,XC,30,28/12/2013 11:30:00 PM,,1.4,V,SH
XC312812132330,XC,31,28/12/2013 11:30:00 PM,,339,V,SH
XC302912130000,XC,30,29/12/2013 12:00:00 AM,,1.5,V,SH
XC312912130000,XC,31,29/12/2013 12:00:00 AM,,354,V,SH
XC302912130030,XC,30,29/12/2013 12:30:00 AM,,0.9,V,SH
XC312912130030,XC,31,29/12/2013 12:30:00 AM,,9,V,SH
XC302912130100,XC,30,29/12/2013 01:00:00 AM,,0.7,V,SH
XC312912130100,XC,31,29/12/2013 01:00:00 AM,,342,V,SH
XC312912130130,XC,31,29/12/2013 01:30:00 AM,,336,V,SH
XC302912130130,XC,30,29/12/2013 01:30:00 AM,,1.6,V,SH
XC302912130200,XC,30,29/12/2013 02:00:00 AM,,1.6,V,SH
XC312912130200,XC,31,29/12/2013 02:00:00 AM,,297,V,SH
XC312912130230,XC,31,29/12/2013 02:30:00 AM,,348,V,SH
XC302912130230,XC,30,29/12/2013 02:30:00 AM,,1.7,V,SH
XC302912130300,XC,30,29/12/2013 03:00:00 AM,,2,V,SH
XC312912130300,XC,31,29/12/2013 03:00:00 AM,,336,V,SH
XC302912130330,XC,30,29/12/2013 03:30:00 AM,,2.7,V,SH
XC312912130330,XC,31,29/12/2013 03:30:00 AM,,326,V,SH
XC302912130400,XC,30,29/12/2013 04:00:00 AM,,2.3,V,SH
XC312912130400,XC,31,29/12/2013 04:00:00 AM,,321,V,SH
XC302912130430,XC,30,29/12/2013 04:30:00 AM,,2.2,V,SH
XC312912130430,XC,31,29/12/2013 04:30:00 AM,,304,V,SH
XC302912130500,XC,30,29/12/2013 05:00:00 AM,,2,V,SH
XC312912130500,XC,31,29/12/2013 05:00:00 AM,,290,V,SH
XC302912130530,XC,30,29/12/2013 05:30:00 AM,,1.2,V,SH
XC312912130530,XC,31,29/12/2013 05:30:00 AM,,317,V,SH
XC302912130600,XC,30,29/12/2013 06:00:00 AM,,1.3,V,SH
XC312912130600,XC,31,29/12/2013 06:00:00 AM,,314,V,SH
XC302912130630,XC,30,29/12/2013 06:30:00 AM,,1.8,V,SH
XC312912130630,XC,31,29/12/2013 06:30:00 AM,,308,V,SH
XC302912130700,XC,30,29/12/2013 07:00:00 AM,,1.7,V,SH
XC312912130700,XC,31,29/12/2013 07:00:00 AM,,344,V,SH
XC302912130730,XC,30,29/12/2013 07:30:00 AM,,1.7,V,SH
XC312912130730,XC,31,29/12/2013 07:30:00 AM,,328,V,SH
XC302912130800,XC,30,29/12/2013 08:00:00 AM,,2.3,V,SH
XC312912130800,XC,31,29/12/2013 08:00:00 AM,,326,V,SH
XC302912130830,XC,30,29/12/2013 08:30:00 AM,,2.2,V,SH
XC312912130830,XC,31,29/12/2013 08:30:00 AM,,309,V,SH
XC302912130900,XC,30,29/12/2013 09:00:00 AM,,2.5,V,SH
XC312912130900,XC,31,29/12/2013 09:00:00 AM,,319,V,SH
XC302912130930,XC,30,29/12/2013 09:30:00 AM,,3.2,V,SH
XC312912130930,XC,31,29/12/2013 09:30:00 AM,,327,V,SH
XC302912131000,XC,30,29/12/2013 10:00:00 AM,,3.6,V,SH
XC312912131000,XC,31,29/12/2013 10:00:00 AM,,315,V,SH
XC312912131030,XC,31,29/12/2013 10:30:00 AM,,312,V,SH
XC302912131030,XC,30,29/12/2013 10:30:00 AM,,3.6,V,SH
XC302912131100,XC,30,29/12/2013 11:00:00 AM,,4.2,V,SH
XC312912131100,XC,31,29/12/2013 11:00:00 AM,,317,V,SH
XC312912131130,XC,31,29/12/2013 11:30:00 AM,,321,V,SH
XC302912131130,XC,30,29/12/2013 11:30:00 AM,,3.1,V,SH
XC302912131200,XC,30,29/12/2013 12:00:00 PM,,3,V,SH
XC312912131200,XC,31,29/12/2013 12:00:00 PM,,314,V,SH
XC312912131230,XC,31,29/12/2013 12:30:00 PM,,324,V,SH
XC302912131230,XC,30,29/12/2013 12:30:00 PM,,3,V,SH
XC302912131300,XC,30,29/12/2013 01:00:00 PM,,3.8,V,SH
XC312912131300,XC,31,29/12/2013 01:00:00 PM,,310,V,SH
XC302912131330,XC,30,29/12/2013 01:30:00 PM,,3.5,V,SH
XC312912131330,XC,31,29/12/2013 01:30:00 PM,,320,V,SH
XC302912131400,XC,30,29/12/2013 02:00:00 PM,,2.8,V,SH
XC312912131400,XC,31,29/12/2013 02:00:00 PM,,316,V,SH
XC302912131430,XC,30,29/12/2013 02:30:00 PM,,2.5,V,SH
XC312912131430,XC,31,29/12/2013 02:30:00 PM,,321,V,SH
XC312912131500,XC,31,29/12/2013 03:00:00 PM,,310,V,SH
XC302912131500,XC,30,29/12/2013 03:00:00 PM,,2.7,V,SH
XC302912131530,XC,30,29/12/2013 03:30:00 PM,,3.4,V,SH
XC312912131530,XC,31,29/12/2013 03:30:00 PM,,311,V,SH
XC302912131600,XC,30,29/12/2013 04:00:00 PM,,2.9,V,SH
XC312912131600,XC,31,29/12/2013 04:00:00 PM,,319,V,SH
XC302912131630,XC,30,29/12/2013 04:30:00 PM,,1.3,V,SH
XC312912131630,XC,31,29/12/2013 04:30:00 PM,,337,V,SH
XC312912131700,XC,31,29/12/2013 05:00:00 PM,,11,V,SH
XC302912131700,XC,30,29/12/2013 05:00:00 PM,,0.9,V,SH
XC302912131730,XC,30,29/12/2013 05:30:00 PM,,0.7,V,SH
XC312912131730,XC,31,29/12/2013 05:30:00 PM,,26,V,SH
XC312912131800,XC,31,29/12/2013 06:00:00 PM,,4,V,SH
XC302912131800,XC,30,29/12/2013 06:00:00 PM,,0.7,V,SH
XC312912131830,XC,31,29/12/2013 06:30:00 PM,,22,V,SH
XC302912131830,XC,30,29/12/2013 06:30:00 PM,,0.7,V,SH
XC302912131900,XC,30,29/12/2013 07:00:00 PM,,1.2,V,SH
XC312912131900,XC,31,29/12/2013 07:00:00 PM,,9,V,SH
XC302912131930,XC,30,29/12/2013 07:30:00 PM,,1.3,V,SH
XC312912131930,XC,31,29/12/2013 07:30:00 PM,,355,V,SH
XC302912132000,XC,30,29/12/2013 08:00:00 PM,,1.6,V,SH
XC312912132000,XC,31,29/12/2013 08:00:00 PM,,330,V,SH
XC302912132030,XC,30,29/12/2013 08:30:00 PM,,2.2,V,SH
XC312912132030,XC,31,29/12/2013 08:30:00 PM,,340,V,SH
XC302912132100,XC,30,29/12/2013 09:00:00 PM,,1.3,V,SH
XC312912132100,XC,31,29/12/2013 09:00:00 PM,,341,V,SH
XC312912132130,XC,31,29/12/2013 09:30:00 PM,,346,V,SH
XC302912132130,XC,30,29/12/2013 09:30:00 PM,,1.4,V,SH
XC302912132200,XC,30,29/12/2013 10:00:00 PM,,1.3,V,SH
XC312912132200,XC,31,29/12/2013 10:00:00 PM,,348,V,SH
XC312912132230,XC,31,29/12/2013 10:30:00 PM,,327,V,SH
XC302912132230,XC,30,29/12/2013 10:30:00 PM,,1.7,V,SH
XC312912132300,XC,31,29/12/2013 11:00:00 PM,,351,V,SH
XC302912132300,XC,30,29/12/2013 11:00:00 PM,,1.4,V,SH
XC302912132330,XC,30,29/12/2013 11:30:00 PM,,1.3,V,SH
XC312912132330,XC,31,29/12/2013 11:30:00 PM,,327,V,SH
XC303012130000,XC,30,30/12/2013 12:00:00 AM,,0.9,V,SH
XC313012130000,XC,31,30/12/2013 12:00:00 AM,,350,V,SH
XC313012130030,XC,31,30/12/2013 12:30:00 AM,,300,V,SH
XC303012130030,XC,30,30/12/2013 12:30:00 AM,,0.6,V,SH
XC313012130100,XC,31,30/12/2013 01:00:00 AM,,315,V,SH
XC303012130100,XC,30,30/12/2013 01:00:00 AM,,1.2,V,SH
XC303012130130,XC,30,30/12/2013 01:30:00 AM,,2,V,SH
XC313012130130,XC,31,30/12/2013 01:30:00 AM,,346,V,SH
XC303012130200,XC,30,30/12/2013 02:00:00 AM,,2.4,V,SH
XC313012130200,XC,31,30/12/2013 02:00:00 AM,,335,V,SH
XC303012130230,XC,30,30/12/2013 02:30:00 AM,,2.7,V,SH
XC313012130230,XC,31,30/12/2013 02:30:00 AM,,331,V,SH
XC313012130300,XC,31,30/12/2013 03:00:00 AM,,334,V,SH
XC303012130300,XC,30,30/12/2013 03:00:00 AM,,2,V,SH
XC303012130330,XC,30,30/12/2013 03:30:00 AM,,2.4,V,SH
XC313012130330,XC,31,30/12/2013 03:30:00 AM,,325,V,SH
XC303012130400,XC,30,30/12/2013 04:00:00 AM,,2.1,V,SH
XC313012130400,XC,31,30/12/2013 04:00:00 AM,,346,V,SH
XC303012130430,XC,30,30/12/2013 04:30:00 AM,,1.8,V,SH
XC313012130430,XC,31,30/12/2013 04:30:00 AM,,354,V,SH
XC303012130500,XC,30,30/12/2013 05:00:00 AM,,1.8,V,SH
XC313012130500,XC,31,30/12/2013 05:00:00 AM,,347,V,SH
XC313012130530,XC,31,30/12/2013 05:30:00 AM,,331,V,SH
XC303012130530,XC,30,30/12/2013 05:30:00 AM,,2.7,V,SH
XC313012130600,XC,31,30/12/2013 06:00:00 AM,,317,V,SH
XC303012130600,XC,30,30/12/2013 06:00:00 AM,,2.3,V,SH
XC313012130630,XC,31,30/12/2013 06:30:00 AM,,319,V,SH
XC303012130630,XC,30,30/12/2013 06:30:00 AM,,2.1,V,SH
XC303012130700,XC,30,30/12/2013 07:00:00 AM,,2.2,V,SH
XC313012130700,XC,31,30/12/2013 07:00:00 AM,,328,V,SH
XC313012130730,XC,31,30/12/2013 07:30:00 AM,,325,V,SH
XC303012130730,XC,30,30/12/2013 07:30:00 AM,,2.8,V,SH
XC313012130800,XC,31,30/12/2013 08:00:00 AM,,312,V,SH
XC303012130800,XC,30,30/12/2013 08:00:00 AM,,2.5,V,SH
XC313012130830,XC,31,30/12/2013 08:30:00 AM,,304,V,SH
XC303012130830,XC,30,30/12/2013 08:30:00 AM,,2,V,SH
XC303012130900,XC,30,30/12/2013 09:00:00 AM,,1.7,V,SH
XC313012130900,XC,31,30/12/2013 09:00:00 AM,,292,V,SH
XC303012130930,XC,30,30/12/2013 09:30:00 AM,,2,V,SH
XC313012130930,XC,31,30/12/2013 09:30:00 AM,,304,V,SH
XC303012131000,XC,30,30/12/2013 10:00:00 AM,,2.9,V,SH
XC313012131000,XC,31,30/12/2013 10:00:00 AM,,315,V,SH
XC303012131030,XC,30,30/12/2013 10:30:00 AM,,2.9,V,SH
XC313012131030,XC,31,30/12/2013 10:30:00 AM,,316,V,SH
XC303012131100,XC,30,30/12/2013 11:00:00 AM,,2.3,V,SH
XC313012131100,XC,31,30/12/2013 11:00:00 AM,,324,V,SH
XC303012131130,XC,30,30/12/2013 11:30:00 AM,,2,V,SH
XC313012131130,XC,31,30/12/2013 11:30:00 AM,,332,V,SH
XC303012131200,XC,30,30/12/2013 12:00:00 PM,,2.8,V,SH
XC313012131200,XC,31,30/12/2013 12:00:00 PM,,332,V,SH
XC303012131230,XC,30,30/12/2013 12:30:00 PM,,2,V,SH
XC313012131230,XC,31,30/12/2013 12:30:00 PM,,310,V,SH
XC303012131300,XC,30,30/12/2013 01:00:00 PM,,1.9,V,SH
XC313012131300,XC,31,30/12/2013 01:00:00 PM,,306,V,SH
XC303012131330,XC,30,30/12/2013 01:30:00 PM,,1.8,V,SH
XC313012131330,XC,31,30/12/2013 01:30:00 PM,,303,V,SH
XC303012131400,XC,30,30/12/2013 02:00:00 PM,,1.5,V,SH
XC313012131400,XC,31,30/12/2013 02:00:00 PM,,321,V,SH
XC303012131430,XC,30,30/12/2013 02:30:00 PM,,1.8,V,SH
XC313012131430,XC,31,30/12/2013 02:30:00 PM,,312,V,SH
XC303012131500,XC,30,30/12/2013 03:00:00 PM,,2.1,V,SH
XC313012131500,XC,31,30/12/2013 03:00:00 PM,,306,V,SH
XC303012131530,XC,30,30/12/2013 03:30:00 PM,,2.8,V,SH
XC313012131530,XC,31,30/12/2013 03:30:00 PM,,310,V,SH
XC303012131600,XC,30,30/12/2013 04:00:00 PM,,3,V,SH
XC313012131600,XC,31,30/12/2013 04:00:00 PM,,314,V,SH
XC313012131630,XC,31,30/12/2013 04:30:00 PM,,287,V,SH
XC303012131630,XC,30,30/12/2013 04:30:00 PM,,2,V,SH
XC303012131700,XC,30,30/12/2013 05:00:00 PM,,2.2,V,SH
XC313012131700,XC,31,30/12/2013 05:00:00 PM,,307,V,SH
XC303012131730,XC,30,30/12/2013 05:30:00 PM,,1.5,V,SH
XC313012131730,XC,31,30/12/2013 05:30:00 PM,,315,V,SH
XC303012131800,XC,30,30/12/2013 06:00:00 PM,,1.4,V,SH
XC313012131800,XC,31,30/12/2013 06:00:00 PM,,329,V,SH
XC303012131830,XC,30,30/12/2013 06:30:00 PM,,1.4,V,SH
XC313012131830,XC,31,30/12/2013 06:30:00 PM,,334,V,SH
XC303012131900,XC,30,30/12/2013 07:00:00 PM,,1.7,V,SH
XC313012131900,XC,31,30/12/2013 07:00:00 PM,,337,V,SH
XC303012131930,XC,30,30/12/2013 07:30:00 PM,,1.6,V,SH
XC313012131930,XC,31,30/12/2013 07:30:00 PM,,329,V,SH
XC303012132000,XC,30,30/12/2013 08:00:00 PM,,2.2,V,SH
XC313012132000,XC,31,30/12/2013 08:00:00 PM,,315,V,SH
XC313012132030,XC,31,30/12/2013 08:30:00 PM,,342,V,SH
XC303012132030,XC,30,30/12/2013 08:30:00 PM,,0.9,V,SH
XC303012132100,XC,30,30/12/2013 09:00:00 PM,,1.4,V,SH
XC313012132100,XC,31,30/12/2013 09:00:00 PM,,324,V,SH
XC303012132130,XC,30,30/12/2013 09:30:00 PM,,0.6,V,SH
XC313012132130,XC,31,30/12/2013 09:30:00 PM,,340,V,SH
XC303012132200,XC,30,30/12/2013 10:00:00 PM,,1.3,V,SH
XC313012132200,XC,31,30/12/2013 10:00:00 PM,,343,V,SH
XC313012132230,XC,31,30/12/2013 10:30:00 PM,,316,V,SH
XC303012132230,XC,30,30/12/2013 10:30:00 PM,,1.1,V,SH
XC313012132300,XC,31,30/12/2013 11:00:00 PM,,312,V,SH
XC303012132300,XC,30,30/12/2013 11:00:00 PM,,1.1,V,SH
XC313012132330,XC,31,30/12/2013 11:30:00 PM,,321,V,SH
XC303012132330,XC,30,30/12/2013 11:30:00 PM,,0.7,V,SH
XC313112130000,XC,31,31/12/2013 12:00:00 AM,,339,V,SH
XC303112130000,XC,30,31/12/2013 12:00:00 AM,,0.9,V,SH
XC303112130030,XC,30,31/12/2013 12:30:00 AM,,1.2,V,SH
XC313112130030,XC,31,31/12/2013 12:30:00 AM,,327,V,SH
XC303112130100,XC,30,31/12/2013 01:00:00 AM,,1,V,SH
XC313112130100,XC,31,31/12/2013 01:00:00 AM,,302,V,SH
XC313112130130,XC,31,31/12/2013 01:30:00 AM,,324,V,SH
XC303112130130,XC,30,31/12/2013 01:30:00 AM,,1.5,V,SH
XC303112130200,XC,30,31/12/2013 02:00:00 AM,,1,V,SH
XC313112130200,XC,31,31/12/2013 02:00:00 AM,,351,V,SH
XC303112130230,XC,30,31/12/2013 02:30:00 AM,,1.3,V,SH
XC313112130230,XC,31,31/12/2013 02:30:00 AM,,346,V,SH
XC303112130300,XC,30,31/12/2013 03:00:00 AM,,2.2,V,SH
XC313112130300,XC,31,31/12/2013 03:00:00 AM,,307,V,SH
XC303112130330,XC,30,31/12/2013 03:30:00 AM,,2.5,V,SH
XC313112130330,XC,31,31/12/2013 03:30:00 AM,,328,V,SH
XC303112130400,XC,30,31/12/2013 04:00:00 AM,,2,V,SH
XC313112130400,XC,31,31/12/2013 04:00:00 AM,,334,V,SH
XC303112130430,XC,30,31/12/2013 04:30:00 AM,,1,V,SH
XC313112130430,XC,31,31/12/2013 04:30:00 AM,,332,V,SH
XC303112130500,XC,30,31/12/2013 05:00:00 AM,,1.6,V,SH
XC313112130500,XC,31,31/12/2013 05:00:00 AM,,319,V,SH
XC303112130530,XC,30,31/12/2013 05:30:00 AM,,2.2,V,SH
XC313112130530,XC,31,31/12/2013 05:30:00 AM,,324,V,SH
XC313112130600,XC,31,31/12/2013 06:00:00 AM,,309,V,SH
XC303112130600,XC,30,31/12/2013 06:00:00 AM,,2,V,SH
XC303112130630,XC,30,31/12/2013 06:30:00 AM,,2.2,V,SH
XC313112130630,XC,31,31/12/2013 06:30:00 AM,,298,V,SH
XC303112130700,XC,30,31/12/2013 07:00:00 AM,,2.1,V,SH
XC313112130700,XC,31,31/12/2013 07:00:00 AM,,307,V,SH
XC313112130730,XC,31,31/12/2013 07:30:00 AM,,330,V,SH
XC303112130730,XC,30,31/12/2013 07:30:00 AM,,2.1,V,SH
XC303112130800,XC,30,31/12/2013 08:00:00 AM,,1.4,V,SH
XC313112130800,XC,31,31/12/2013 08:00:00 AM,,323,V,SH
XC303112130830,XC,30,31/12/2013 08:30:00 AM,,1.4,V,SH
XC313112130830,XC,31,31/12/2013 08:30:00 AM,,312,V,SH
XC313112130900,XC,31,31/12/2013 09:00:00 AM,,315,V,SH
XC303112130900,XC,30,31/12/2013 09:00:00 AM,,1.9,V,SH
XC303112130930,XC,30,31/12/2013 09:30:00 AM,,1.3,V,SH
XC313112130930,XC,31,31/12/2013 09:30:00 AM,,337,V,SH
XC313112131000,XC,31,31/12/2013 10:00:00 AM,,340,V,SH
XC303112131000,XC,30,31/12/2013 10:00:00 AM,,1.4,V,SH
XC303112131030,XC,30,31/12/2013 10:30:00 AM,,1.9,V,SH
XC313112131030,XC,31,31/12/2013 10:30:00 AM,,331,V,SH
XC303112131100,XC,30,31/12/2013 11:00:00 AM,,1.9,V,SH
XC313112131100,XC,31,31/12/2013 11:00:00 AM,,325,V,SH
XC313112131130,XC,31,31/12/2013 11:30:00 AM,,306,V,SH
XC303112131130,XC,30,31/12/2013 11:30:00 AM,,1.4,V,SH
XC303112131200,XC,30,31/12/2013 12:00:00 PM,,1.7,V,SH
XC313112131200,XC,31,31/12/2013 12:00:00 PM,,319,V,SH
XC303112131230,XC,30,31/12/2013 12:30:00 PM,,1.6,V,SH
XC313112131230,XC,31,31/12/2013 12:30:00 PM,,324,V,SH
XC303112131300,XC,30,31/12/2013 01:00:00 PM,,2,V,SH
XC313112131300,XC,31,31/12/2013 01:00:00 PM,,320,V,SH
XC303112131330,XC,30,31/12/2013 01:30:00 PM,,1.1,V,SH
XC313112131330,XC,31,31/12/2013 01:30:00 PM,,326,V,SH
XC303112131400,XC,30,31/12/2013 02:00:00 PM,,1.2,V,SH
XC313112131400,XC,31,31/12/2013 02:00:00 PM,,276,V,SH
XC303112131430,XC,30,31/12/2013 02:30:00 PM,,1.1,V,SH
XC313112131430,XC,31,31/12/2013 02:30:00 PM,,287,V,SH
XC303112131500,XC,30,31/12/2013 03:00:00 PM,,1,V,SH
XC313112131500,XC,31,31/12/2013 03:00:00 PM,,320,V,SH
XC303112131530,XC,30,31/12/2013 03:30:00 PM,,1,V,SH
XC313112131530,XC,31,31/12/2013 03:30:00 PM,,328,V,SH
XC303112131600,XC,30,31/12/2013 04:00:00 PM,,1.2,V,SH
XC313112131600,XC,31,31/12/2013 04:00:00 PM,,309,V,SH
XC303112131630,XC,30,31/12/2013 04:30:00 PM,,1.4,V,SH
XC313112131630,XC,31,31/12/2013 04:30:00 PM,,250,V,SH
XC303112131700,XC,30,31/12/2013 05:00:00 PM,,2.5,V,SH
XC313112131700,XC,31,31/12/2013 05:00:00 PM,,283,V,SH
XC303112131730,XC,30,31/12/2013 05:30:00 PM,,1.9,V,SH
XC313112131730,XC,31,31/12/2013 05:30:00 PM,,291,V,SH
XC303112131800,XC,30,31/12/2013 06:00:00 PM,,1.7,V,SH
XC313112131800,XC,31,31/12/2013 06:00:00 PM,,303,V,SH
XC303112131830,XC,30,31/12/2013 06:30:00 PM,,2.3,V,SH
XC313112131830,XC,31,31/12/2013 06:30:00 PM,,305,V,SH
XC303112131900,XC,30,31/12/2013 07:00:00 PM,,3.1,V,SH
XC313112131900,XC,31,31/12/2013 07:00:00 PM,,310,V,SH
XC303112131930,XC,30,31/12/2013 07:30:00 PM,,2,V,SH
XC313112131930,XC,31,31/12/2013 07:30:00 PM,,287,V,SH
XC303112132000,XC,30,31/12/2013 08:00:00 PM,,1.5,V,SH
XC313112132000,XC,31,31/12/2013 08:00:00 PM,,317,V,SH
XC303112132030,XC,30,31/12/2013 08:30:00 PM,,1.9,V,SH
XC313112132030,XC,31,31/12/2013 08:30:00 PM,,325,V,SH
XC313112132100,XC,31,31/12/2013 09:00:00 PM,,352,V,SH
XC303112132100,XC,30,31/12/2013 09:00:00 PM,,1.1,V,SH
XC303112132130,XC,30,31/12/2013 09:30:00 PM,,1.2,V,SH
XC313112132130,XC,31,31/12/2013 09:30:00 PM,,359,V,SH
XC303112132200,XC,30,31/12/2013 10:00:00 PM,,1.7,V,SH
XC313112132200,XC,31,31/12/2013 10:00:00 PM,,313,V,SH
XC303112132230,XC,30,31/12/2013 10:30:00 PM,,2,V,SH
XC313112132230,XC,31,31/12/2013 10:30:00 PM,,314,V,SH
XC303112132300,XC,30,31/12/2013 11:00:00 PM,,1.7,V,SH
XC313112132300,XC,31,31/12/2013 11:00:00 PM,,336,V,SH
XC313112132330,XC,31,31/12/2013 11:30:00 PM,,344,V,SH
XC303112132330,XC,30,31/12/2013 11:30:00 PM,,1.1,V,SH
XC310101140000,XC,31,01/01/2014 12:00:00 AM,,325,V,SH
XC300101140000,XC,30,01/01/2014 12:00:00 AM,,2.2,V,SH
XC300101140030,XC,30,01/01/2014 12:30:00 AM,,1,V,SH
XC310101140030,XC,31,01/01/2014 12:30:00 AM,,251,V,SH
XC300101140100,XC,30,01/01/2014 01:00:00 AM,,1,V,SH
XC310101140100,XC,31,01/01/2014 01:00:00 AM,,327,V,SH
XC310101140130,XC,31,01/01/2014 01:30:00 AM,,310,V,SH
XC300101140130,XC,30,01/01/2014 01:30:00 AM,,1.7,V,SH
XC310101140200,XC,31,01/01/2014 02:00:00 AM,,353,V,SH
XC300101140200,XC,30,01/01/2014 02:00:00 AM,,1.3,V,SH
XC300101140230,XC,30,01/01/2014 02:30:00 AM,,1.4,V,SH
XC310101140230,XC,31,01/01/2014 02:30:00 AM,,331,V,SH
XC300101140300,XC,30,01/01/2014 03:00:00 AM,,1.9,V,SH
XC310101140300,XC,31,01/01/2014 03:00:00 AM,,325,V,SH
XC310101140330,XC,31,01/01/2014 03:30:00 AM,,343,V,SH
XC300101140330,XC,30,01/01/2014 03:30:00 AM,,1.9,V,SH
XC300101140400,XC,30,01/01/2014 04:00:00 AM,,2.1,V,SH
XC310101140400,XC,31,01/01/2014 04:00:00 AM,,332,V,SH
XC300101140430,XC,30,01/01/2014 04:30:00 AM,,2.2,V,SH
XC310101140430,XC,31,01/01/2014 04:30:00 AM,,323,V,SH
XC310101140500,XC,31,01/01/2014 05:00:00 AM,,283,V,SH
XC300101140500,XC,30,01/01/2014 05:00:00 AM,,1.9,V,SH
XC300101140530,XC,30,01/01/2014 05:30:00 AM,,1.2,V,SH
XC310101140530,XC,31,01/01/2014 05:30:00 AM,,323,V,SH
XC300101140600,XC,30,01/01/2014 06:00:00 AM,,1.8,V,SH
XC310101140600,XC,31,01/01/2014 06:00:00 AM,,303,V,SH
XC310101140630,XC,31,01/01/2014 06:30:00 AM,,313,V,SH
XC300101140630,XC,30,01/01/2014 06:30:00 AM,,2,V,SH
XC300101140700,XC,30,01/01/2014 07:00:00 AM,,2,V,SH
XC310101140700,XC,31,01/01/2014 07:00:00 AM,,311,V,SH
XC310101140730,XC,31,01/01/2014 07:30:00 AM,,324,V,SH
XC300101140730,XC,30,01/01/2014 07:30:00 AM,,2,V,SH
XC300101140800,XC,30,01/01/2014 08:00:00 AM,,1.7,V,SH
XC310101140800,XC,31,01/01/2014 08:00:00 AM,,292,V,SH
XC300101140830,XC,30,01/01/2014 08:30:00 AM,,2.1,V,SH
XC310101140830,XC,31,01/01/2014 08:30:00 AM,,340,V,SH
XC300101140900,XC,30,01/01/2014 09:00:00 AM,,2.1,V,SH
XC310101140900,XC,31,01/01/2014 09:00:00 AM,,318,V,SH
XC300101140930,XC,30,01/01/2014 09:30:00 AM,,2.3,V,SH
XC310101140930,XC,31,01/01/2014 09:30:00 AM,,311,V,SH
XC300101141000,XC,30,01/01/2014 10:00:00 AM,,1.4,V,SH
XC310101141000,XC,31,01/01/2014 10:00:00 AM,,283,V,SH
XC310101141030,XC,31,01/01/2014 10:30:00 AM,,304,V,SH
XC300101141030,XC,30,01/01/2014 10:30:00 AM,,1.3,V,SH
XC300101141100,XC,30,01/01/2014 11:00:00 AM,,2.1,V,SH
XC310101141100,XC,31,01/01/2014 11:00:00 AM,,325,V,SH
XC310101141130,XC,31,01/01/2014 11:30:00 AM,,322,V,SH
XC300101141130,XC,30,01/01/2014 11:30:00 AM,,2.3,V,SH
XC300101141200,XC,30,01/01/2014 12:00:00 PM,,2.1,V,SH
XC310101141200,XC,31,01/01/2014 12:00:00 PM,,311,V,SH
XC300101141230,XC,30,01/01/2014 12:30:00 PM,,2,V,SH
XC310101141230,XC,31,01/01/2014 12:30:00 PM,,314,V,SH
XC300101141300,XC,30,01/01/2014 01:00:00 PM,,1.7,V,SH
XC310101141300,XC,31,01/01/2014 01:00:00 PM,,267,V,SH
XC300101141330,XC,30,01/01/2014 01:30:00 PM,,2.3,V,SH
XC310101141330,XC,31,01/01/2014 01:30:00 PM,,281,V,SH
XC300101141400,XC,30,01/01/2014 02:00:00 PM,,2.9,V,SH
XC310101141400,XC,31,01/01/2014 02:00:00 PM,,282,V,SH
XC300101141430,XC,30,01/01/2014 02:30:00 PM,,3,V,SH
XC310101141430,XC,31,01/01/2014 02:30:00 PM,,289,V,SH
XC300101141500,XC,30,01/01/2014 03:00:00 PM,,3.1,V,SH
XC310101141500,XC,31,01/01/2014 03:00:00 PM,,302,V,SH
XC300101141530,XC,30,01/01/2014 03:30:00 PM,,3,V,SH
XC310101141530,XC,31,01/01/2014 03:30:00 PM,,304,V,SH
XC300101141600,XC,30,01/01/2014 04:00:00 PM,,3,V,SH
XC310101141600,XC,31,01/01/2014 04:00:00 PM,,314,V,SH
XC310101141630,XC,31,01/01/2014 04:30:00 PM,,323,V,SH
XC300101141630,XC,30,01/01/2014 04:30:00 PM,,2.3,V,SH
XC300101141700,XC,30,01/01/2014 05:00:00 PM,,1.1,V,SH
XC310101141700,XC,31,01/01/2014 05:00:00 PM,,325,V,SH
XC300101141730,XC,30,01/01/2014 05:30:00 PM,,1,V,SH
XC310101141730,XC,31,01/01/2014 05:30:00 PM,,328,V,SH
XC300101141800,XC,30,01/01/2014 06:00:00 PM,,0.5,V,SH
XC310101141800,XC,31,01/01/2014 06:00:00 PM,,3,V,SH
XC300101141830,XC,30,01/01/2014 06:30:00 PM,,1,V,SH
XC310101141830,XC,31,01/01/2014 06:30:00 PM,,275,V,SH
XC300101141900,XC,30,01/01/2014 07:00:00 PM,,1.5,V,SH
XC310101141900,XC,31,01/01/2014 07:00:00 PM,,277,V,SH
XC300101141930,XC,30,01/01/2014 07:30:00 PM,,1.4,V,SH
XC310101141930,XC,31,01/01/2014 07:30:00 PM,,296,V,SH
XC310101142000,XC,31,01/01/2014 08:00:00 PM,,326,V,SH
XC300101142000,XC,30,01/01/2014 08:00:00 PM,,1.4,V,SH
XC300101142030,XC,30,01/01/2014 08:30:00 PM,,1.2,V,SH
XC310101142030,XC,31,01/01/2014 08:30:00 PM,,338,V,SH
XC300101142100,XC,30,01/01/2014 09:00:00 PM,,0.5,V,SH
XC310101142100,XC,31,01/01/2014 09:00:00 PM,,348,V,SH
XC310101142130,XC,31,01/01/2014 09:30:00 PM,,324,V,SH
XC300101142130,XC,30,01/01/2014 09:30:00 PM,,0.8,V,SH
XC310101142200,XC,31,01/01/2014 10:00:00 PM,,333,V,SH
XC300101142200,XC,30,01/01/2014 10:00:00 PM,,1.4,V,SH
XC300101142230,XC,30,01/01/2014 10:30:00 PM,,1.4,V,SH
XC310101142230,XC,31,01/01/2014 10:30:00 PM,,321,V,SH
XC300101142300,XC,30,01/01/2014 11:00:00 PM,,0.8,V,SH
XC310101142300,XC,31,01/01/2014 11:00:00 PM,,340,V,SH
XC300101142330,XC,30,01/01/2014 11:30:00 PM,,0.6,V,SH
XC310101142330,XC,31,01/01/2014 11:30:00 PM,,355,V,SH
XC300201140000,XC,30,02/01/2014 12:00:00 AM,,1.7,V,SH
XC310201140000,XC,31,02/01/2014 12:00:00 AM,,23,V,SH
XC310201140030,XC,31,02/01/2014 12:30:00 AM,,324,V,SH
XC300201140030,XC,30,02/01/2014 12:30:00 AM,,1.4,V,SH
XC300201140100,XC,30,02/01/2014 01:00:00 AM,,1.2,V,SH
XC310201140100,XC,31,02/01/2014 01:00:00 AM,,345,V,SH
XC310201140130,XC,31,02/01/2014 01:30:00 AM,,345,V,SH
XC300201140130,XC,30,02/01/2014 01:30:00 AM,,1.8,V,SH
XC310201140200,XC,31,02/01/2014 02:00:00 AM,,320,V,SH
XC300201140200,XC,30,02/01/2014 02:00:00 AM,,1.7,V,SH
XC300201140230,XC,30,02/01/2014 02:30:00 AM,,2,V,SH
XC310201140230,XC,31,02/01/2014 02:30:00 AM,,349,V,SH
XC300201140300,XC,30,02/01/2014 03:00:00 AM,,2.2,V,SH
XC310201140300,XC,31,02/01/2014 03:00:00 AM,,329,V,SH
XC300201140330,XC,30,02/01/2014 03:30:00 AM,,1.3,V,SH
XC310201140330,XC,31,02/01/2014 03:30:00 AM,,3,V,SH
XC310201140400,XC,31,02/01/2014 04:00:00 AM,,14,V,SH
XC300201140400,XC,30,02/01/2014 04:00:00 AM,,1.8,V,SH
XC300201140430,XC,30,02/01/2014 04:30:00 AM,,2.1,V,SH
XC310201140430,XC,31,02/01/2014 04:30:00 AM,,1,V,SH
XC300201140500,XC,30,02/01/2014 05:00:00 AM,,2,V,SH
XC310201140500,XC,31,02/01/2014 05:00:00 AM,,355,V,SH
XC300201140530,XC,30,02/01/2014 05:30:00 AM,,1.9,V,SH
XC310201140530,XC,31,02/01/2014 05:30:00 AM,,352,V,SH
XC300201140600,XC,30,02/01/2014 06:00:00 AM,,1.2,V,SH
XC310201140600,XC,31,02/01/2014 06:00:00 AM,,10,V,SH
XC310201140630,XC,31,02/01/2014 06:30:00 AM,,356,V,SH
XC300201140630,XC,30,02/01/2014 06:30:00 AM,,2,V,SH
XC300201140700,XC,30,02/01/2014 07:00:00 AM,,1.6,V,SH
XC310201140700,XC,31,02/01/2014 07:00:00 AM,,349,V,SH
XC300201140730,XC,30,02/01/2014 07:30:00 AM,,1.6,V,SH
XC310201140730,XC,31,02/01/2014 07:30:00 AM,,5,V,SH
XC300201140800,XC,30,02/01/2014 08:00:00 AM,,1.8,V,SH
XC310201140800,XC,31,02/01/2014 08:00:00 AM,,2,V,SH
XC300201140830,XC,30,02/01/2014 08:30:00 AM,,2.2,V,SH
XC310201140830,XC,31,02/01/2014 08:30:00 AM,,2,V,SH
XC300201140900,XC,30,02/01/2014 09:00:00 AM,,1.3,V,SH
XC310201140900,XC,31,02/01/2014 09:00:00 AM,,1,V,SH
XC300201140930,XC,30,02/01/2014 09:30:00 AM,,1.4,V,SH
XC310201140930,XC,31,02/01/2014 09:30:00 AM,,348,V,SH
XC300201141000,XC,30,02/01/2014 10:00:00 AM,,1.2,V,SH
XC310201141000,XC,31,02/01/2014 10:00:00 AM,,5,V,SH
XC300201141030,XC,30,02/01/2014 10:30:00 AM,,1,V,SH
XC310201141030,XC,31,02/01/2014 10:30:00 AM,,316,V,SH
XC300201141100,XC,30,02/01/2014 11:00:00 AM,,1,V,SH
XC310201141100,XC,31,02/01/2014 11:00:00 AM,,311,V,SH
XC310201141130,XC,31,02/01/2014 11:30:00 AM,,280,V,SH
XC300201141130,XC,30,02/01/2014 11:30:00 AM,,0.9,V,SH
XC310201141200,XC,31,02/01/2014 12:00:00 PM,,293,V,SH
XC300201141200,XC,30,02/01/2014 12:00:00 PM,,1.5,V,SH
XC300201141230,XC,30,02/01/2014 12:30:00 PM,,2.1,V,SH
XC310201141230,XC,31,02/01/2014 12:30:00 PM,,279,V,SH
XC310201141300,XC,31,02/01/2014 01:00:00 PM,,262,V,SH
XC300201141300,XC,30,02/01/2014 01:00:00 PM,,2.1,V,SH
XC310201141330,XC,31,02/01/2014 01:30:00 PM,,271,V,SH
XC300201141330,XC,30,02/01/2014 01:30:00 PM,,1.5,V,SH
XC300201141400,XC,30,02/01/2014 02:00:00 PM,,1.6,V,SH
XC310201141400,XC,31,02/01/2014 02:00:00 PM,,266,V,SH
XC310201141430,XC,31,02/01/2014 02:30:00 PM,,320,V,SH
XC300201141430,XC,30,02/01/2014 02:30:00 PM,,2.1,V,SH
XC300201141500,XC,30,02/01/2014 03:00:00 PM,,2.1,V,SH
XC310201141500,XC,31,02/01/2014 03:00:00 PM,,325,V,SH
XC300201141530,XC,30,02/01/2014 03:30:00 PM,,1.5,V,SH
XC310201141530,XC,31,02/01/2014 03:30:00 PM,,337,V,SH
XC310201141600,XC,31,02/01/2014 04:00:00 PM,,340,V,SH
XC300201141600,XC,30,02/01/2014 04:00:00 PM,,1.2,V,SH
XC300201141630,XC,30,02/01/2014 04:30:00 PM,,1.5,V,SH
XC310201141630,XC,31,02/01/2014 04:30:00 PM,,332,V,SH
XC310201141700,XC,31,02/01/2014 05:00:00 PM,,329,V,SH
XC300201141700,XC,30,02/01/2014 05:00:00 PM,,1.7,V,SH
XC300201141730,XC,30,02/01/2014 05:30:00 PM,,1,V,SH
XC310201141730,XC,31,02/01/2014 05:30:00 PM,,350,V,SH
XC300201141800,XC,30,02/01/2014 06:00:00 PM,,1.4,V,SH
XC310201141800,XC,31,02/01/2014 06:00:00 PM,,292,V,SH
XC300201141830,XC,30,02/01/2014 06:30:00 PM,,0.8,V,SH
XC310201141830,XC,31,02/01/2014 06:30:00 PM,,236,V,SH
XC310201141900,XC,31,02/01/2014 07:00:00 PM,,259,V,SH
XC300201141900,XC,30,02/01/2014 07:00:00 PM,,0.5,V,SH
XC310201141930,XC,31,02/01/2014 07:30:00 PM,,77,V,SH
XC300201141930,XC,30,02/01/2014 07:30:00 PM,,0.6,V,SH
XC310201142000,XC,31,02/01/2014 08:00:00 PM,,239,V,SH
XC300201142000,XC,30,02/01/2014 08:00:00 PM,,0.2,V,SH
XC300201142030,XC,30,02/01/2014 08:30:00 PM,,0.2,V,SH
XC310201142030,XC,31,02/01/2014 08:30:00 PM,,275,V,SH
XC300201142100,XC,30,02/01/2014 09:00:00 PM,,1,V,SH
XC310201142100,XC,31,02/01/2014 09:00:00 PM,,315,V,SH
XC300201142130,XC,30,02/01/2014 09:30:00 PM,,1.5,V,SH
XC310201142130,XC,31,02/01/2014 09:30:00 PM,,327,V,SH
XC300201142200,XC,30,02/01/2014 10:00:00 PM,,1.8,V,SH
XC310201142200,XC,31,02/01/2014 10:00:00 PM,,348,V,SH
XC300201142230,XC,30,02/01/2014 10:30:00 PM,,2,V,SH
XC310201142230,XC,31,02/01/2014 10:30:00 PM,,327,V,SH
XC300201142300,XC,30,02/01/2014 11:00:00 PM,,1.7,V,SH
XC310201142300,XC,31,02/01/2014 11:00:00 PM,,323,V,SH
XC300201142330,XC,30,02/01/2014 11:30:00 PM,,1.4,V,SH
XC310201142330,XC,31,02/01/2014 11:30:00 PM,,340,V,SH
XC300301140000,XC,30,03/01/2014 12:00:00 AM,,1.2,V,SH
XC310301140000,XC,31,03/01/2014 12:00:00 AM,,15,V,SH
XC310301140030,XC,31,03/01/2014 12:30:00 AM,,356,V,SH
XC300301140030,XC,30,03/01/2014 12:30:00 AM,,1.1,V,SH
XC300301140100,XC,30,03/01/2014 01:00:00 AM,,0.7,V,SH
XC310301140100,XC,31,03/01/2014 01:00:00 AM,,357,V,SH
XC310301140130,XC,31,03/01/2014 01:30:00 AM,,344,V,SH
XC300301140130,XC,30,03/01/2014 01:30:00 AM,,0.9,V,SH
XC300301140200,XC,30,03/01/2014 02:00:00 AM,,1.2,V,SH
XC310301140200,XC,31,03/01/2014 02:00:00 AM,,8,V,SH
XC300301140230,XC,30,03/01/2014 02:30:00 AM,,1.8,V,SH
XC310301140230,XC,31,03/01/2014 02:30:00 AM,,19,V,SH
XC310301140300,XC,31,03/01/2014 03:00:00 AM,,17,V,SH
XC300301140300,XC,30,03/01/2014 03:00:00 AM,,0.8,V,SH
XC300301140330,XC,30,03/01/2014 03:30:00 AM,,0.7,V,SH
XC310301140330,XC,31,03/01/2014 03:30:00 AM,,321,V,SH
XC300301140400,XC,30,03/01/2014 04:00:00 AM,,0.9,V,SH
XC310301140400,XC,31,03/01/2014 04:00:00 AM,,270,V,SH
XC310301140430,XC,31,03/01/2014 04:30:00 AM,,269,V,SH
XC300301140430,XC,30,03/01/2014 04:30:00 AM,,1,V,SH
XC300301140500,XC,30,03/01/2014 05:00:00 AM,,0.9,V,SH
XC310301140500,XC,31,03/01/2014 05:00:00 AM,,320,V,SH
XC300301140530,XC,30,03/01/2014 05:30:00 AM,,1,V,SH
XC310301140530,XC,31,03/01/2014 05:30:00 AM,,330,V,SH
XC300301140600,XC,30,03/01/2014 06:00:00 AM,,1.2,V,SH
XC310301140600,XC,31,03/01/2014 06:00:00 AM,,322,V,SH
XC300301140630,XC,30,03/01/2014 06:30:00 AM,,1.4,V,SH
XC310301140630,XC,31,03/01/2014 06:30:00 AM,,342,V,SH
XC300301140700,XC,30,03/01/2014 07:00:00 AM,,1.3,V,SH
XC310301140700,XC,31,03/01/2014 07:00:00 AM,,11,V,SH
XC300301140730,XC,30,03/01/2014 07:30:00 AM,,1.5,V,SH
XC310301140730,XC,31,03/01/2014 07:30:00 AM,,0,V,SH
XC310301140800,XC,31,03/01/2014 08:00:00 AM,,355,V,SH
XC300301140800,XC,30,03/01/2014 08:00:00 AM,,1.6,V,SH
XC300301140830,XC,30,03/01/2014 08:30:00 AM,,1.4,V,SH
XC310301140830,XC,31,03/01/2014 08:30:00 AM,,349,V,SH
XC300301140900,XC,30,03/01/2014 09:00:00 AM,,1.6,V,SH
XC310301140900,XC,31,03/01/2014 09:00:00 AM,,349,V,SH
XC310301140930,XC,31,03/01/2014 09:30:00 AM,,359,V,SH
XC300301140930,XC,30,03/01/2014 09:30:00 AM,,2.3,V,SH
XC310301141000,XC,31,03/01/2014 10:00:00 AM,,340,V,SH
XC300301141000,XC,30,03/01/2014 10:00:00 AM,,1.7,V,SH
XC300301141030,XC,30,03/01/2014 10:30:00 AM,,0.8,V,SH
XC310301141030,XC,31,03/01/2014 10:30:00 AM,,277,V,SH
XC310301141100,XC,31,03/01/2014 11:00:00 AM,,287,V,SH
XC300301141100,XC,30,03/01/2014 11:00:00 AM,,1.1,V,SH
XC310301141130,XC,31,03/01/2014 11:30:00 AM,,308,V,SH
XC300301141130,XC,30,03/01/2014 11:30:00 AM,,1.4,V,SH
XC300301141200,XC,30,03/01/2014 12:00:00 PM,,5.2,V,SH
XC310301141200,XC,31,03/01/2014 12:00:00 PM,,314,V,SH
XC300301141230,XC,30,03/01/2014 12:30:00 PM,,4.9,V,SH
XC310301141230,XC,31,03/01/2014 12:30:00 PM,,308,V,SH
XC300301141300,XC,30,03/01/2014 01:00:00 PM,,4.2,V,SH
XC310301141300,XC,31,03/01/2014 01:00:00 PM,,297,V,SH
XC300301141330,XC,30,03/01/2014 01:30:00 PM,,4.1,V,SH
XC310301141330,XC,31,03/01/2014 01:30:00 PM,,289,V,SH
XC300301141400,XC,30,03/01/2014 02:00:00 PM,,3.8,V,SH
XC310301141400,XC,31,03/01/2014 02:00:00 PM,,283,V,SH
XC300301141430,XC,30,03/01/2014 02:30:00 PM,,3.9,V,SH
XC310301141430,XC,31,03/01/2014 02:30:00 PM,,287,V,SH
XC300301141500,XC,30,03/01/2014 03:00:00 PM,,5.1,V,SH
XC310301141500,XC,31,03/01/2014 03:00:00 PM,,291,V,SH
XC300301141530,XC,30,03/01/2014 03:30:00 PM,,4.9,V,SH
XC310301141530,XC,31,03/01/2014 03:30:00 PM,,293,V,SH
XC310301141600,XC,31,03/01/2014 04:00:00 PM,,286,V,SH
XC300301141600,XC,30,03/01/2014 04:00:00 PM,,4.2,V,SH
XC300301141630,XC,30,03/01/2014 04:30:00 PM,,4,V,SH
XC310301141630,XC,31,03/01/2014 04:30:00 PM,,297,V,SH
XC310301141700,XC,31,03/01/2014 05:00:00 PM,,314,V,SH
XC300301141700,XC,30,03/01/2014 05:00:00 PM,,3.1,V,SH
XC300301141730,XC,30,03/01/2014 05:30:00 PM,,1.1,V,SH
XC310301141730,XC,31,03/01/2014 05:30:00 PM,,332,V,SH
XC310301141800,XC,31,03/01/2014 06:00:00 PM,,345,V,SH
XC300301141800,XC,30,03/01/2014 06:00:00 PM,,0.9,V,SH
XC300301141830,XC,30,03/01/2014 06:30:00 PM,,1.8,V,SH
XC310301141830,XC,31,03/01/2014 06:30:00 PM,,117,V,SH
XC300301141900,XC,30,03/01/2014 07:00:00 PM,,3.6,V,SH
XC310301141900,XC,31,03/01/2014 07:00:00 PM,,80,V,SH
XC300301141930,XC,30,03/01/2014 07:30:00 PM,,2.1,V,SH
XC310301141930,XC,31,03/01/2014 07:30:00 PM,,127,V,SH
XC300301142000,XC,30,03/01/2014 08:00:00 PM,,2.7,V,SH
XC310301142000,XC,31,03/01/2014 08:00:00 PM,,143,V,SH
XC300301142030,XC,30,03/01/2014 08:30:00 PM,,2.5,V,SH
XC310301142030,XC,31,03/01/2014 08:30:00 PM,,146,V,SH
XC300301142100,XC,30,03/01/2014 09:00:00 PM,,2.3,V,SH
XC310301142100,XC,31,03/01/2014 09:00:00 PM,,141,V,SH
XC300301142130,XC,30,03/01/2014 09:30:00 PM,,1.6,V,SH
XC310301142130,XC,31,03/01/2014 09:30:00 PM,,91,V,SH
XC300301142200,XC,30,03/01/2014 10:00:00 PM,,2.1,V,SH
XC310301142200,XC,31,03/01/2014 10:00:00 PM,,92,V,SH
XC310301142230,XC,31,03/01/2014 10:30:00 PM,,96,V,SH
XC300301142230,XC,30,03/01/2014 10:30:00 PM,,1.9,V,SH
XC300301142300,XC,30,03/01/2014 11:00:00 PM,,1.9,V,SH
XC310301142300,XC,31,03/01/2014 11:00:00 PM,,103,V,SH
XC300301142330,XC,30,03/01/2014 11:30:00 PM,,0.7,V,SH
XC310301142330,XC,31,03/01/2014 11:30:00 PM,,76,V,SH
XC310401140000,XC,31,04/01/2014 12:00:00 AM,,151,V,SH
XC300401140000,XC,30,04/01/2014 12:00:00 AM,,0.5,V,SH
XC300401140030,XC,30,04/01/2014 12:30:00 AM,,0.4,V,SH
XC310401140030,XC,31,04/01/2014 12:30:00 AM,,313,V,SH
XC310401140100,XC,31,04/01/2014 01:00:00 AM,,323,V,SH
XC300401140100,XC,30,04/01/2014 01:00:00 AM,,0.4,V,SH
XC300401140130,XC,30,04/01/2014 01:30:00 AM,,1.1,V,SH
XC310401140130,XC,31,04/01/2014 01:30:00 AM,,338,V,SH
XC300401140200,XC,30,04/01/2014 02:00:00 AM,,1.4,V,SH
XC310401140200,XC,31,04/01/2014 02:00:00 AM,,0,V,SH
XC300401140230,XC,30,04/01/2014 02:30:00 AM,,1.1,V,SH
XC310401140230,XC,31,04/01/2014 02:30:00 AM,,0,V,SH
XC310401140300,XC,31,04/01/2014 03:00:00 AM,,353,V,SH
XC300401140300,XC,30,04/01/2014 03:00:00 AM,,0.9,V,SH
XC300401140330,XC,30,04/01/2014 03:30:00 AM,,1,V,SH
XC310401140330,XC,31,04/01/2014 03:30:00 AM,,9,V,SH
XC300401140400,XC,30,04/01/2014 04:00:00 AM,,0.5,V,SH
XC310401140400,XC,31,04/01/2014 04:00:00 AM,,304,V,SH
XC300401140430,XC,30,04/01/2014 04:30:00 AM,,1.6,V,SH
XC310401140430,XC,31,04/01/2014 04:30:00 AM,,339,V,SH
XC300401140500,XC,30,04/01/2014 05:00:00 AM,,1.8,V,SH
XC310401140500,XC,31,04/01/2014 05:00:00 AM,,342,V,SH
XC300401140530,XC,30,04/01/2014 05:30:00 AM,,1.6,V,SH
XC310401140530,XC,31,04/01/2014 05:30:00 AM,,354,V,SH
XC310401140600,XC,31,04/01/2014 06:00:00 AM,,318,V,SH
XC300401140600,XC,30,04/01/2014 06:00:00 AM,,0.7,V,SH
XC300401140630,XC,30,04/01/2014 06:30:00 AM,,1.2,V,SH
XC310401140630,XC,31,04/01/2014 06:30:00 AM,,349,V,SH
XC310401140700,XC,31,04/01/2014 07:00:00 AM,,353,V,SH
XC300401140700,XC,30,04/01/2014 07:00:00 AM,,1.4,V,SH
XC300401140730,XC,30,04/01/2014 07:30:00 AM,,2.3,V,SH
XC310401140730,XC,31,04/01/2014 07:30:00 AM,,328,V,SH
XC300401140800,XC,30,04/01/2014 08:00:00 AM,,1.7,V,SH
XC310401140800,XC,31,04/01/2014 08:00:00 AM,,354,V,SH
XC300401140830,XC,30,04/01/2014 08:30:00 AM,,1.4,V,SH
XC310401140830,XC,31,04/01/2014 08:30:00 AM,,44,V,SH
XC300401140900,XC,30,04/01/2014 09:00:00 AM,,1.3,V,SH
XC310401140900,XC,31,04/01/2014 09:00:00 AM,,284,V,SH
XC300401140930,XC,30,04/01/2014 09:30:00 AM,,1.4,V,SH
XC310401140930,XC,31,04/01/2014 09:30:00 AM,,4,V,SH
XC300401141000,XC,30,04/01/2014 10:00:00 AM,,1,V,SH
XC310401141000,XC,31,04/01/2014 10:00:00 AM,,329,V,SH
XC310401141030,XC,31,04/01/2014 10:30:00 AM,,307,V,SH
XC300401141030,XC,30,04/01/2014 10:30:00 AM,,1.6,V,SH
XC310401141100,XC,31,04/01/2014 11:00:00 AM,,283,V,SH
XC300401141100,XC,30,04/01/2014 11:00:00 AM,,0.7,V,SH
XC310401141130,XC,31,04/01/2014 11:30:00 AM,,171,V,SH
XC300401141130,XC,30,04/01/2014 11:30:00 AM,,0.8,V,SH
XC300401141200,XC,30,04/01/2014 12:00:00 PM,,1.1,V,SH
XC310401141200,XC,31,04/01/2014 12:00:00 PM,,192,V,SH
XC300401141230,XC,30,04/01/2014 12:30:00 PM,,1.1,V,SH
XC310401141230,XC,31,04/01/2014 12:30:00 PM,,216,V,SH
XC300401141300,XC,30,04/01/2014 01:00:00 PM,,2,V,SH
XC310401141300,XC,31,04/01/2014 01:00:00 PM,,219,V,SH
XC300401141330,XC,30,04/01/2014 01:30:00 PM,,2.3,V,SH
XC310401141330,XC,31,04/01/2014 01:30:00 PM,,203,V,SH
XC300401141400,XC,30,04/01/2014 02:00:00 PM,,1.4,V,SH
XC310401141400,XC,31,04/01/2014 02:00:00 PM,,177,V,SH
XC310401141430,XC,31,04/01/2014 02:30:00 PM,,127,V,SH
XC300401141430,XC,30,04/01/2014 02:30:00 PM,,1.3,V,SH
XC310401141500,XC,31,04/01/2014 03:00:00 PM,,19,V,SH
XC300401141500,XC,30,04/01/2014 03:00:00 PM,,1.5,V,SH
XC300401141530,XC,30,04/01/2014 03:30:00 PM,,2.2,V,SH
XC310401141530,XC,31,04/01/2014 03:30:00 PM,,161,V,SH
XC310401141600,XC,31,04/01/2014 04:00:00 PM,,179,V,SH
XC300401141600,XC,30,04/01/2014 04:00:00 PM,,1.2,V,SH
XC300401141630,XC,30,04/01/2014 04:30:00 PM,,1.4,V,SH
XC310401141630,XC,31,04/01/2014 04:30:00 PM,,326,V,SH
XC300401141700,XC,30,04/01/2014 05:00:00 PM,,3.4,V,SH
XC310401141700,XC,31,04/01/2014 05:00:00 PM,,268,V,SH
XC300401141730,XC,30,04/01/2014 05:30:00 PM,,4.1,V,SH
XC310401141730,XC,31,04/01/2014 05:30:00 PM,,313,V,SH
XC300401141800,XC,30,04/01/2014 06:00:00 PM,,5.9,V,SH
XC310401141800,XC,31,04/01/2014 06:00:00 PM,,299,V,SH
XC310401141830,XC,31,04/01/2014 06:30:00 PM,,312,V,SH
XC300401141830,XC,30,04/01/2014 06:30:00 PM,,4.7,V,SH
XC300401141900,XC,30,04/01/2014 07:00:00 PM,,2.5,V,SH
XC310401141900,XC,31,04/01/2014 07:00:00 PM,,315,V,SH
XC300401141930,XC,30,04/01/2014 07:30:00 PM,,4.8,V,SH
XC310401141930,XC,31,04/01/2014 07:30:00 PM,,314,V,SH
XC300401142000,XC,30,04/01/2014 08:00:00 PM,,5.2,V,SH
XC310401142000,XC,31,04/01/2014 08:00:00 PM,,310,V,SH
XC300401142030,XC,30,04/01/2014 08:30:00 PM,,6.5,V,SH
XC310401142030,XC,31,04/01/2014 08:30:00 PM,,304,V,SH
XC300401142100,XC,30,04/01/2014 09:00:00 PM,,6.9,V,SH
XC310401142100,XC,31,04/01/2014 09:00:00 PM,,302,V,SH
XC300401142130,XC,30,04/01/2014 09:30:00 PM,,7,V,SH
XC310401142130,XC,31,04/01/2014 09:30:00 PM,,314,V,SH
XC300401142200,XC,30,04/01/2014 10:00:00 PM,,6.2,V,SH
XC310401142200,XC,31,04/01/2014 10:00:00 PM,,304,V,SH
XC310401142230,XC,31,04/01/2014 10:30:00 PM,,314,V,SH
XC300401142230,XC,30,04/01/2014 10:30:00 PM,,5.7,V,SH
XC300401142300,XC,30,04/01/2014 11:00:00 PM,,4.4,V,SH
XC310401142300,XC,31,04/01/2014 11:00:00 PM,,318,V,SH
XC300401142330,XC,30,04/01/2014 11:30:00 PM,,5.1,V,SH
XC310401142330,XC,31,04/01/2014 11:30:00 PM,,311,V,SH
XC300501140000,XC,30,05/01/2014 12:00:00 AM,,4.5,V,SH
XC310501140000,XC,31,05/01/2014 12:00:00 AM,,293,V,SH
XC300501140030,XC,30,05/01/2014 12:30:00 AM,,4.9,V,SH
XC310501140030,XC,31,05/01/2014 12:30:00 AM,,292,V,SH
XC300501140100,XC,30,05/01/2014 01:00:00 AM,,6.6,V,SH
XC310501140100,XC,31,05/01/2014 01:00:00 AM,,301,V,SH
XC310501140130,XC,31,05/01/2014 01:30:00 AM,,311,V,SH
XC300501140130,XC,30,05/01/2014 01:30:00 AM,,7.4,V,SH
XC300501140200,XC,30,05/01/2014 02:00:00 AM,,6.9,V,SH
XC310501140200,XC,31,05/01/2014 02:00:00 AM,,314,V,SH
XC310501140230,XC,31,05/01/2014 02:30:00 AM,,307,V,SH
XC300501140230,XC,30,05/01/2014 02:30:00 AM,,5.3,V,SH
XC300501140300,XC,30,05/01/2014 03:00:00 AM,,3.5,V,SH
XC310501140300,XC,31,05/01/2014 03:00:00 AM,,298,V,SH
XC300501140330,XC,30,05/01/2014 03:30:00 AM,,3,V,SH
XC310501140330,XC,31,05/01/2014 03:30:00 AM,,327,V,SH
XC310501140400,XC,31,05/01/2014 04:00:00 AM,,326,V,SH
XC300501140400,XC,30,05/01/2014 04:00:00 AM,,4.5,V,SH
XC300501140430,XC,30,05/01/2014 04:30:00 AM,,5.2,V,SH
XC310501140430,XC,31,05/01/2014 04:30:00 AM,,320,V,SH
XC300501140500,XC,30,05/01/2014 05:00:00 AM,,5.3,V,SH
XC310501140500,XC,31,05/01/2014 05:00:00 AM,,310,V,SH
XC310501140530,XC,31,05/01/2014 05:30:00 AM,,311,V,SH
XC300501140530,XC,30,05/01/2014 05:30:00 AM,,4.3,V,SH
XC300501140600,XC,30,05/01/2014 06:00:00 AM,,5.2,V,SH
XC310501140600,XC,31,05/01/2014 06:00:00 AM,,314,V,SH
XC300501140630,XC,30,05/01/2014 06:30:00 AM,,6.2,V,SH
XC310501140630,XC,31,05/01/2014 06:30:00 AM,,308,V,SH
XC300501140700,XC,30,05/01/2014 07:00:00 AM,,5.5,V,SH
XC310501140700,XC,31,05/01/2014 07:00:00 AM,,311,V,SH
XC310501140730,XC,31,05/01/2014 07:30:00 AM,,300,V,SH
XC300501140730,XC,30,05/01/2014 07:30:00 AM,,6.1,V,SH
XC300501140800,XC,30,05/01/2014 08:00:00 AM,,6.8,V,SH
XC310501140800,XC,31,05/01/2014 08:00:00 AM,,308,V,SH
XC300501140830,XC,30,05/01/2014 08:30:00 AM,,6.3,V,SH
XC310501140830,XC,31,05/01/2014 08:30:00 AM,,312,V,SH
XC300501140900,XC,30,05/01/2014 09:00:00 AM,,6.7,V,SH
XC310501140900,XC,31,05/01/2014 09:00:00 AM,,311,V,SH
XC300501140930,XC,30,05/01/2014 09:30:00 AM,,7.7,V,SH
XC310501140930,XC,31,05/01/2014 09:30:00 AM,,315,V,SH
XC300501141000,XC,30,05/01/2014 10:00:00 AM,,8.5,V,SH
XC310501141000,XC,31,05/01/2014 10:00:00 AM,,307,V,SH
XC310501141030,XC,31,05/01/2014 10:30:00 AM,,308,V,SH
XC300501141030,XC,30,05/01/2014 10:30:00 AM,,8.4,V,SH
XC300501141100,XC,30,05/01/2014 11:00:00 AM,,8.1,V,SH
XC310501141100,XC,31,05/01/2014 11:00:00 AM,,317,V,SH
XC300501141130,XC,30,05/01/2014 11:30:00 AM,,6.5,V,SH
XC310501141130,XC,31,05/01/2014 11:30:00 AM,,312,V,SH
XC310501141200,XC,31,05/01/2014 12:00:00 PM,,311,V,SH
XC300501141200,XC,30,05/01/2014 12:00:00 PM,,7.9,V,SH
XC300501141230,XC,30,05/01/2014 12:30:00 PM,,7.2,V,SH
XC310501141230,XC,31,05/01/2014 12:30:00 PM,,309,V,SH
XC300501141300,XC,30,05/01/2014 01:00:00 PM,,7.8,V,SH
XC310501141300,XC,31,05/01/2014 01:00:00 PM,,311,V,SH
XC300501141330,XC,30,05/01/2014 01:30:00 PM,,7.4,V,SH
XC310501141330,XC,31,05/01/2014 01:30:00 PM,,315,V,SH
XC300501141400,XC,30,05/01/2014 02:00:00 PM,,7.1,V,SH
XC310501141400,XC,31,05/01/2014 02:00:00 PM,,314,V,SH
XC300501141430,XC,30,05/01/2014 02:30:00 PM,,6.8,V,SH
XC310501141430,XC,31,05/01/2014 02:30:00 PM,,314,V,SH
XC300501141500,XC,30,05/01/2014 03:00:00 PM,,5.9,V,SH
XC310501141500,XC,31,05/01/2014 03:00:00 PM,,314,V,SH
XC300501141530,XC,30,05/01/2014 03:30:00 PM,,3.4,V,SH
XC310501141530,XC,31,05/01/2014 03:30:00 PM,,316,V,SH
XC300501141600,XC,30,05/01/2014 04:00:00 PM,,4.4,V,SH
XC310501141600,XC,31,05/01/2014 04:00:00 PM,,313,V,SH
XC310501141630,XC,31,05/01/2014 04:30:00 PM,,321,V,SH
XC300501141630,XC,30,05/01/2014 04:30:00 PM,,4.5,V,SH
XC300501141700,XC,30,05/01/2014 05:00:00 PM,,3.8,V,SH
XC310501141700,XC,31,05/01/2014 05:00:00 PM,,322,V,SH
XC300501141730,XC,30,05/01/2014 05:30:00 PM,,4,V,SH
XC310501141730,XC,31,05/01/2014 05:30:00 PM,,324,V,SH
XC300501141800,XC,30,05/01/2014 06:00:00 PM,,2.7,V,SH
XC310501141800,XC,31,05/01/2014 06:00:00 PM,,343,V,SH
XC300501141830,XC,30,05/01/2014 06:30:00 PM,,2.4,V,SH
XC310501141830,XC,31,05/01/2014 06:30:00 PM,,338,V,SH
XC310501141900,XC,31,05/01/2014 07:00:00 PM,,342,V,SH
XC300501141900,XC,30,05/01/2014 07:00:00 PM,,2,V,SH
XC300501141930,XC,30,05/01/2014 07:30:00 PM,,2.4,V,SH
XC310501141930,XC,31,05/01/2014 07:30:00 PM,,345,V,SH
XC300501142000,XC,30,05/01/2014 08:00:00 PM,,3.4,V,SH
XC310501142000,XC,31,05/01/2014 08:00:00 PM,,350,V,SH
XC300501142030,XC,30,05/01/2014 08:30:00 PM,,2.6,V,SH
XC310501142030,XC,31,05/01/2014 08:30:00 PM,,343,V,SH
XC310501142100,XC,31,05/01/2014 09:00:00 PM,,342,V,SH
XC300501142100,XC,30,05/01/2014 09:00:00 PM,,2.7,V,SH
XC310501142130,XC,31,05/01/2014 09:30:00 PM,,334,V,SH
XC300501142130,XC,30,05/01/2014 09:30:00 PM,,2.5,V,SH
XC300501142200,XC,30,05/01/2014 10:00:00 PM,,2.7,V,SH
XC310501142200,XC,31,05/01/2014 10:00:00 PM,,328,V,SH
XC310501142230,XC,31,05/01/2014 10:30:00 PM,,306,V,SH
XC300501142230,XC,30,05/01/2014 10:30:00 PM,,2.1,V,SH
XC300501142300,XC,30,05/01/2014 11:00:00 PM,,2.8,V,SH
XC310501142300,XC,31,05/01/2014 11:00:00 PM,,343,V,SH
XC300501142330,XC,30,05/01/2014 11:30:00 PM,,3.1,V,SH
XC310501142330,XC,31,05/01/2014 11:30:00 PM,,335,V,SH
XC300601140000,XC,30,06/01/2014 12:00:00 AM,,3,V,SH
XC310601140000,XC,31,06/01/2014 12:00:00 AM,,335,V,SH
XC310601140030,XC,31,06/01/2014 12:30:00 AM,,327,V,SH
XC300601140030,XC,30,06/01/2014 12:30:00 AM,,2.7,V,SH
XC300601140100,XC,30,06/01/2014 01:00:00 AM,,2.5,V,SH
XC310601140100,XC,31,06/01/2014 01:00:00 AM,,344,V,SH
XC300601140130,XC,30,06/01/2014 01:30:00 AM,,2.6,V,SH
XC310601140130,XC,31,06/01/2014 01:30:00 AM,,343,V,SH
XC300601140200,XC,30,06/01/2014 02:00:00 AM,,2.5,V,SH
XC310601140200,XC,31,06/01/2014 02:00:00 AM,,336,V,SH
XC300601140230,XC,30,06/01/2014 02:30:00 AM,,2.4,V,SH
XC310601140230,XC,31,06/01/2014 02:30:00 AM,,338,V,SH
XC300601140300,XC,30,06/01/2014 03:00:00 AM,,2.8,V,SH
XC310601140300,XC,31,06/01/2014 03:00:00 AM,,341,V,SH
XC300601140330,XC,30,06/01/2014 03:30:00 AM,,2.5,V,SH
XC310601140330,XC,31,06/01/2014 03:30:00 AM,,342,V,SH
XC300601140400,XC,30,06/01/2014 04:00:00 AM,,2.4,V,SH
XC310601140400,XC,31,06/01/2014 04:00:00 AM,,342,V,SH
XC310601140430,XC,31,06/01/2014 04:30:00 AM,,354,V,SH
XC300601140430,XC,30,06/01/2014 04:30:00 AM,,3,V,SH
XC310601140500,XC,31,06/01/2014 05:00:00 AM,,347,V,SH
XC300601140500,XC,30,06/01/2014 05:00:00 AM,,1.9,V,SH
XC310601140530,XC,31,06/01/2014 05:30:00 AM,,324,V,SH
XC300601140530,XC,30,06/01/2014 05:30:00 AM,,1.8,V,SH
XC300601140600,XC,30,06/01/2014 06:00:00 AM,,1.6,V,SH
XC310601140600,XC,31,06/01/2014 06:00:00 AM,,330,V,SH
XC310601140630,XC,31,06/01/2014 06:30:00 AM,,337,V,SH
XC300601140630,XC,30,06/01/2014 06:30:00 AM,,1.9,V,SH
XC300601140700,XC,30,06/01/2014 07:00:00 AM,,2,V,SH
XC310601140700,XC,31,06/01/2014 07:00:00 AM,,330,V,SH
XC310601140730,XC,31,06/01/2014 07:30:00 AM,,310,V,SH
XC300601140730,XC,30,06/01/2014 07:30:00 AM,,2.4,V,SH
XC300601140800,XC,30,06/01/2014 08:00:00 AM,,2.6,V,SH
XC310601140800,XC,31,06/01/2014 08:00:00 AM,,308,V,SH
XC300601140830,XC,30,06/01/2014 08:30:00 AM,,2.6,V,SH
XC310601140830,XC,31,06/01/2014 08:30:00 AM,,311,V,SH
XC300601140900,XC,30,06/01/2014 09:00:00 AM,,2.4,V,SH
XC310601140900,XC,31,06/01/2014 09:00:00 AM,,299,V,SH
XC310601140930,XC,31,06/01/2014 09:30:00 AM,,277,V,SH
XC300601140930,XC,30,06/01/2014 09:30:00 AM,,1.7,V,SH
XC300601141000,XC,30,06/01/2014 10:00:00 AM,,1.4,V,SH
XC310601141000,XC,31,06/01/2014 10:00:00 AM,,301,V,SH
XC300601141030,XC,30,06/01/2014 10:30:00 AM,,2.4,V,SH
XC310601141030,XC,31,06/01/2014 10:30:00 AM,,313,V,SH
XC300601141100,XC,30,06/01/2014 11:00:00 AM,,2.2,V,SH
XC310601141100,XC,31,06/01/2014 11:00:00 AM,,302,V,SH
XC310601141130,XC,31,06/01/2014 11:30:00 AM,,294,V,SH
XC300601141130,XC,30,06/01/2014 11:30:00 AM,,1.8,V,SH
XC300601141200,XC,30,06/01/2014 12:00:00 PM,,1.6,V,SH
XC310601141200,XC,31,06/01/2014 12:00:00 PM,,284,V,SH
XC310601141230,XC,31,06/01/2014 12:30:00 PM,,280,V,SH
XC300601141230,XC,30,06/01/2014 12:30:00 PM,,1.7,V,SH
XC300601141300,XC,30,06/01/2014 01:00:00 PM,,1.1,V,SH
XC310601141300,XC,31,06/01/2014 01:00:00 PM,,285,V,SH
XC300601141330,XC,30,06/01/2014 01:30:00 PM,,2.2,V,SH
XC310601141330,XC,31,06/01/2014 01:30:00 PM,,209,V,SH
XC300601141400,XC,30,06/01/2014 02:00:00 PM,,2.6,V,SH
XC310601141400,XC,31,06/01/2014 02:00:00 PM,,171,V,SH
XC300601141430,XC,30,06/01/2014 02:30:00 PM,,1.6,V,SH
XC310601141430,XC,31,06/01/2014 02:30:00 PM,,189,V,SH
XC310601141500,XC,31,06/01/2014 03:00:00 PM,,169,V,SH
XC300601141500,XC,30,06/01/2014 03:00:00 PM,,1.6,V,SH
XC300601141530,XC,30,06/01/2014 03:30:00 PM,,1.5,V,SH
XC310601141530,XC,31,06/01/2014 03:30:00 PM,,233,V,SH
XC300601141600,XC,30,06/01/2014 04:00:00 PM,,2.3,V,SH
XC310601141600,XC,31,06/01/2014 04:00:00 PM,,287,V,SH
XC300601141630,XC,30,06/01/2014 04:30:00 PM,,3.1,V,SH
XC310601141630,XC,31,06/01/2014 04:30:00 PM,,292,V,SH
XC300601141700,XC,30,06/01/2014 05:00:00 PM,,2.5,V,SH
XC310601141700,XC,31,06/01/2014 05:00:00 PM,,289,V,SH
XC310601141730,XC,31,06/01/2014 05:30:00 PM,,291,V,SH
XC300601141730,XC,30,06/01/2014 05:30:00 PM,,2.7,V,SH
XC300601141800,XC,30,06/01/2014 06:00:00 PM,,2.7,V,SH
XC310601141800,XC,31,06/01/2014 06:00:00 PM,,279,V,SH
XC300601141830,XC,30,06/01/2014 06:30:00 PM,,1.9,V,SH
XC310601141830,XC,31,06/01/2014 06:30:00 PM,,301,V,SH
XC310601141900,XC,31,06/01/2014 07:00:00 PM,,310,V,SH
XC300601141900,XC,30,06/01/2014 07:00:00 PM,,2.2,V,SH
XC300601141930,XC,30,06/01/2014 07:30:00 PM,,1.9,V,SH
XC310601141930,XC,31,06/01/2014 07:30:00 PM,,323,V,SH
XC300601142000,XC,30,06/01/2014 08:00:00 PM,,0.8,V,SH
XC310601142000,XC,31,06/01/2014 08:00:00 PM,,337,V,SH
XC300601142030,XC,30,06/01/2014 08:30:00 PM,,0.8,V,SH
XC310601142030,XC,31,06/01/2014 08:30:00 PM,,331,V,SH
XC300601142100,XC,30,06/01/2014 09:00:00 PM,,1.1,V,SH
XC310601142100,XC,31,06/01/2014 09:00:00 PM,,327,V,SH
XC310601142130,XC,31,06/01/2014 09:30:00 PM,,347,V,SH
XC300601142130,XC,30,06/01/2014 09:30:00 PM,,1.6,V,SH
XC300601142200,XC,30,06/01/2014 10:00:00 PM,,1.3,V,SH
XC310601142200,XC,31,06/01/2014 10:00:00 PM,,359,V,SH
XC300601142230,XC,30,06/01/2014 10:30:00 PM,,1.7,V,SH
XC310601142230,XC,31,06/01/2014 10:30:00 PM,,337,V,SH
XC300601142300,XC,30,06/01/2014 11:00:00 PM,,1,V,SH
XC310601142300,XC,31,06/01/2014 11:00:00 PM,,312,V,SH
XC310601142330,XC,31,06/01/2014 11:30:00 PM,,341,V,SH
XC300601142330,XC,30,06/01/2014 11:30:00 PM,,2.1,V,SH
XC300701140000,XC,30,07/01/2014 12:00:00 AM,,1.3,V,SH
XC310701140000,XC,31,07/01/2014 12:00:00 AM,,342,V,SH
XC300701140030,XC,30,07/01/2014 12:30:00 AM,,1.2,V,SH
XC310701140030,XC,31,07/01/2014 12:30:00 AM,,338,V,SH
XC310701140100,XC,31,07/01/2014 01:00:00 AM,,323,V,SH
XC300701140100,XC,30,07/01/2014 01:00:00 AM,,1.3,V,SH
XC300701140130,XC,30,07/01/2014 01:30:00 AM,,1.3,V,SH
XC310701140130,XC,31,07/01/2014 01:30:00 AM,,345,V,SH
XC300701140200,XC,30,07/01/2014 02:00:00 AM,,1.6,V,SH
XC310701140200,XC,31,07/01/2014 02:00:00 AM,,330,V,SH
XC310701140230,XC,31,07/01/2014 02:30:00 AM,,318,V,SH
XC300701140230,XC,30,07/01/2014 02:30:00 AM,,2.6,V,SH
XC300701140300,XC,30,07/01/2014 03:00:00 AM,,2.4,V,SH
XC310701140300,XC,31,07/01/2014 03:00:00 AM,,337,V,SH
XC300701140330,XC,30,07/01/2014 03:30:00 AM,,3.1,V,SH
XC310701140330,XC,31,07/01/2014 03:30:00 AM,,334,V,SH
XC310701140400,XC,31,07/01/2014 04:00:00 AM,,325,V,SH
XC300701140400,XC,30,07/01/2014 04:00:00 AM,,2.6,V,SH
XC310701140430,XC,31,07/01/2014 04:30:00 AM,,332,V,SH
XC300701140430,XC,30,07/01/2014 04:30:00 AM,,2,V,SH
XC300701140500,XC,30,07/01/2014 05:00:00 AM,,2,V,SH
XC310701140500,XC,31,07/01/2014 05:00:00 AM,,344,V,SH
XC310701140530,XC,31,07/01/2014 05:30:00 AM,,343,V,SH
XC300701140530,XC,30,07/01/2014 05:30:00 AM,,2,V,SH
XC310701140600,XC,31,07/01/2014 06:00:00 AM,,340,V,SH
XC300701140600,XC,30,07/01/2014 06:00:00 AM,,2.3,V,SH
XC300701140630,XC,30,07/01/2014 06:30:00 AM,,2.2,V,SH
XC310701140630,XC,31,07/01/2014 06:30:00 AM,,337,V,SH
XC300701140700,XC,30,07/01/2014 07:00:00 AM,,1.7,V,SH
XC310701140700,XC,31,07/01/2014 07:00:00 AM,,336,V,SH
XC300701140730,XC,30,07/01/2014 07:30:00 AM,,2.1,V,SH
XC310701140730,XC,31,07/01/2014 07:30:00 AM,,326,V,SH
XC300701140800,XC,30,07/01/2014 08:00:00 AM,,2.3,V,SH
XC310701140800,XC,31,07/01/2014 08:00:00 AM,,301,V,SH
XC310701140830,XC,31,07/01/2014 08:30:00 AM,,281,V,SH
XC300701140830,XC,30,07/01/2014 08:30:00 AM,,1.4,V,SH
XC300701140900,XC,30,07/01/2014 09:00:00 AM,,1.8,V,SH
XC310701140900,XC,31,07/01/2014 09:00:00 AM,,305,V,SH
XC300701140930,XC,30,07/01/2014 09:30:00 AM,,1.5,V,SH
XC310701140930,XC,31,07/01/2014 09:30:00 AM,,281,V,SH
XC300701141000,XC,30,07/01/2014 10:00:00 AM,,1.6,V,SH
XC310701141000,XC,31,07/01/2014 10:00:00 AM,,312,V,SH
XC300701141030,XC,30,07/01/2014 10:30:00 AM,,1.8,V,SH
XC310701141030,XC,31,07/01/2014 10:30:00 AM,,319,V,SH
XC300701141100,XC,30,07/01/2014 11:00:00 AM,,1.4,V,SH
XC310701141100,XC,31,07/01/2014 11:00:00 AM,,309,V,SH
XC310701141130,XC,31,07/01/2014 11:30:00 AM,,303,V,SH
XC300701141130,XC,30,07/01/2014 11:30:00 AM,,1.1,V,SH
XC300701141200,XC,30,07/01/2014 12:00:00 PM,,1.5,V,SH
XC310701141200,XC,31,07/01/2014 12:00:00 PM,,309,V,SH
XC300701141230,XC,30,07/01/2014 12:30:00 PM,,1.8,V,SH
XC310701141230,XC,31,07/01/2014 12:30:00 PM,,299,V,SH
XC300701141300,XC,30,07/01/2014 01:00:00 PM,,1.1,V,SH
XC310701141300,XC,31,07/01/2014 01:00:00 PM,,273,V,SH
XC300701141330,XC,30,07/01/2014 01:30:00 PM,,1.2,V,SH
XC310701141330,XC,31,07/01/2014 01:30:00 PM,,234,V,SH
XC300701141400,XC,30,07/01/2014 02:00:00 PM,,2.7,V,SH
XC310701141400,XC,31,07/01/2014 02:00:00 PM,,184,V,SH
XC310701141430,XC,31,07/01/2014 02:30:00 PM,,172,V,SH
XC300701141430,XC,30,07/01/2014 02:30:00 PM,,4.1,V,SH
XC310701141500,XC,31,07/01/2014 03:00:00 PM,,173,V,SH
XC300701141500,XC,30,07/01/2014 03:00:00 PM,,4,V,SH
XC310701141530,XC,31,07/01/2014 03:30:00 PM,,167,V,SH
XC300701141530,XC,30,07/01/2014 03:30:00 PM,,4.1,V,SH
XC300701141600,XC,30,07/01/2014 04:00:00 PM,,3.3,V,SH
XC310701141600,XC,31,07/01/2014 04:00:00 PM,,169,V,SH
XC300701141630,XC,30,07/01/2014 04:30:00 PM,,1.9,V,SH
XC310701141630,XC,31,07/01/2014 04:30:00 PM,,162,V,SH
XC310701141700,XC,31,07/01/2014 05:00:00 PM,,149,V,SH
XC300701141700,XC,30,07/01/2014 05:00:00 PM,,1.8,V,SH
XC300701141730,XC,30,07/01/2014 05:30:00 PM,,1.1,V,SH
XC310701141730,XC,31,07/01/2014 05:30:00 PM,,154,V,SH
XC300701141800,XC,30,07/01/2014 06:00:00 PM,,0.9,V,SH
XC310701141800,XC,31,07/01/2014 06:00:00 PM,,166,V,SH
XC310701141830,XC,31,07/01/2014 06:30:00 PM,,156,V,SH
XC300701141830,XC,30,07/01/2014 06:30:00 PM,,0.6,V,SH
XC300701141900,XC,30,07/01/2014 07:00:00 PM,,0.4,V,SH
XC310701141900,XC,31,07/01/2014 07:00:00 PM,,50,V,SH
XC300701141930,XC,30,07/01/2014 07:30:00 PM,,0.3,V,SH
XC310701141930,XC,31,07/01/2014 07:30:00 PM,,353,V,SH
XC300701142000,XC,30,07/01/2014 08:00:00 PM,,1.1,V,SH
XC310701142000,XC,31,07/01/2014 08:00:00 PM,,334,V,SH
XC310701142030,XC,31,07/01/2014 08:30:00 PM,,342,V,SH
XC300701142030,XC,30,07/01/2014 08:30:00 PM,,1.1,V,SH
XC300701142100,XC,30,07/01/2014 09:00:00 PM,,1.4,V,SH
XC310701142100,XC,31,07/01/2014 09:00:00 PM,,328,V,SH
XC300701142130,XC,30,07/01/2014 09:30:00 PM,,1.7,V,SH
XC310701142130,XC,31,07/01/2014 09:30:00 PM,,336,V,SH
XC300701142200,XC,30,07/01/2014 10:00:00 PM,,1.7,V,SH
XC310701142200,XC,31,07/01/2014 10:00:00 PM,,324,V,SH
XC300701142230,XC,30,07/01/2014 10:30:00 PM,,1.1,V,SH
XC310701142230,XC,31,07/01/2014 10:30:00 PM,,359,V,SH
XC300701142300,XC,30,07/01/2014 11:00:00 PM,,1.6,V,SH
XC310701142300,XC,31,07/01/2014 11:00:00 PM,,338,V,SH
XC300701142330,XC,30,07/01/2014 11:30:00 PM,,1.3,V,SH
XC310701142330,XC,31,07/01/2014 11:30:00 PM,,345,V,SH
XC300801140000,XC,30,08/01/2014 12:00:00 AM,,2.5,V,SH
XC310801140000,XC,31,08/01/2014 12:00:00 AM,,342,V,SH
XC300801140030,XC,30,08/01/2014 12:30:00 AM,,2.8,V,SH
XC310801140030,XC,31,08/01/2014 12:30:00 AM,,336,V,SH
XC310801140100,XC,31,08/01/2014 01:00:00 AM,,329,V,SH
XC300801140100,XC,30,08/01/2014 01:00:00 AM,,2.4,V,SH
XC300801140130,XC,30,08/01/2014 01:30:00 AM,,1.4,V,SH
XC310801140130,XC,31,08/01/2014 01:30:00 AM,,341,V,SH
XC310801140200,XC,31,08/01/2014 02:00:00 AM,,335,V,SH
XC300801140200,XC,30,08/01/2014 02:00:00 AM,,2,V,SH
XC300801140230,XC,30,08/01/2014 02:30:00 AM,,2.5,V,SH
XC310801140230,XC,31,08/01/2014 02:30:00 AM,,337,V,SH
XC300801140300,XC,30,08/01/2014 03:00:00 AM,,1,V,SH
XC310801140300,XC,31,08/01/2014 03:00:00 AM,,18,V,SH
XC310801140330,XC,31,08/01/2014 03:30:00 AM,,23,V,SH
XC300801140330,XC,30,08/01/2014 03:30:00 AM,,0.8,V,SH
XC300801140400,XC,30,08/01/2014 04:00:00 AM,,1.1,V,SH
XC310801140400,XC,31,08/01/2014 04:00:00 AM,,348,V,SH
XC300801140430,XC,30,08/01/2014 04:30:00 AM,,1.4,V,SH
XC310801140430,XC,31,08/01/2014 04:30:00 AM,,353,V,SH
XC300801140500,XC,30,08/01/2014 05:00:00 AM,,1.1,V,SH
XC310801140500,XC,31,08/01/2014 05:00:00 AM,,344,V,SH
XC310801140530,XC,31,08/01/2014 05:30:00 AM,,344,V,SH
XC300801140530,XC,30,08/01/2014 05:30:00 AM,,1.2,V,SH
XC300801140600,XC,30,08/01/2014 06:00:00 AM,,0.7,V,SH
XC310801140600,XC,31,08/01/2014 06:00:00 AM,,269,V,SH
XC300801140630,XC,30,08/01/2014 06:30:00 AM,,1,V,SH
XC310801140630,XC,31,08/01/2014 06:30:00 AM,,8,V,SH
XC300801140700,XC,30,08/01/2014 07:00:00 AM,,0.8,V,SH
XC310801140700,XC,31,08/01/2014 07:00:00 AM,,54,V,SH
XC300801140730,XC,30,08/01/2014 07:30:00 AM,,0.5,V,SH
XC310801140730,XC,31,08/01/2014 07:30:00 AM,,359,V,SH
XC310801140800,XC,31,08/01/2014 08:00:00 AM,,299,V,SH
XC300801140800,XC,30,08/01/2014 08:00:00 AM,,0.8,V,SH
XC300801140830,XC,30,08/01/2014 08:30:00 AM,,1.1,V,SH
XC310801140830,XC,31,08/01/2014 08:30:00 AM,,317,V,SH
XC300801140900,XC,30,08/01/2014 09:00:00 AM,,1,V,SH
XC310801140900,XC,31,08/01/2014 09:00:00 AM,,340,V,SH
XC300801140930,XC,30,08/01/2014 09:30:00 AM,,0.9,V,SH
XC310801140930,XC,31,08/01/2014 09:30:00 AM,,344,V,SH
XC310801141000,XC,31,08/01/2014 10:00:00 AM,,339,V,SH
XC300801141000,XC,30,08/01/2014 10:00:00 AM,,1.1,V,SH
XC300801141030,XC,30,08/01/2014 10:30:00 AM,,1,V,SH
XC310801141030,XC,31,08/01/2014 10:30:00 AM,,345,V,SH
XC310801141100,XC,31,08/01/2014 11:00:00 AM,,329,V,SH
XC300801141100,XC,30,08/01/2014 11:00:00 AM,,0.6,V,SH
XC300801141130,XC,30,08/01/2014 11:30:00 AM,,0.7,V,SH
XC310801141130,XC,31,08/01/2014 11:30:00 AM,,358,V,SH
XC310801141200,XC,31,08/01/2014 12:00:00 PM,,303,V,SH
XC300801141200,XC,30,08/01/2014 12:00:00 PM,,0.4,V,SH
XC300801141230,XC,30,08/01/2014 12:30:00 PM,,0.5,V,SH
XC310801141230,XC,31,08/01/2014 12:30:00 PM,,18,V,SH
XC310801141300,XC,31,08/01/2014 01:00:00 PM,,165,V,SH
XC300801141300,XC,30,08/01/2014 01:00:00 PM,,0.8,V,SH
XC300801141330,XC,30,08/01/2014 01:30:00 PM,,0.6,V,SH
XC310801141330,XC,31,08/01/2014 01:30:00 PM,,173,V,SH
XC300801141400,XC,30,08/01/2014 02:00:00 PM,,0.6,V,SH
XC310801141400,XC,31,08/01/2014 02:00:00 PM,,174,V,SH
XC300801141430,XC,30,08/01/2014 02:30:00 PM,,0.9,V,SH
XC310801141430,XC,31,08/01/2014 02:30:00 PM,,153,V,SH
XC300801141500,XC,30,08/01/2014 03:00:00 PM,,2,V,SH
XC310801141500,XC,31,08/01/2014 03:00:00 PM,,164,V,SH
XC310801141530,XC,31,08/01/2014 03:30:00 PM,,162,V,SH
XC300801141530,XC,30,08/01/2014 03:30:00 PM,,2.5,V,SH
XC300801141600,XC,30,08/01/2014 04:00:00 PM,,2.4,V,SH
XC310801141600,XC,31,08/01/2014 04:00:00 PM,,170,V,SH
XC310801141630,XC,31,08/01/2014 04:30:00 PM,,169,V,SH
XC300801141630,XC,30,08/01/2014 04:30:00 PM,,2.2,V,SH
XC300801141700,XC,30,08/01/2014 05:00:00 PM,,2.1,V,SH
XC310801141700,XC,31,08/01/2014 05:00:00 PM,,169,V,SH
XC300801141730,XC,30,08/01/2014 05:30:00 PM,,1.4,V,SH
XC310801141730,XC,31,08/01/2014 05:30:00 PM,,186,V,SH
XC300801141800,XC,30,08/01/2014 06:00:00 PM,,0.8,V,SH
XC310801141800,XC,31,08/01/2014 06:00:00 PM,,356,V,SH
XC300801141830,XC,30,08/01/2014 06:30:00 PM,,1.3,V,SH
XC310801141830,XC,31,08/01/2014 06:30:00 PM,,347,V,SH
XC300801141900,XC,30,08/01/2014 07:00:00 PM,,1.1,V,SH
XC310801141900,XC,31,08/01/2014 07:00:00 PM,,341,V,SH
XC300801141930,XC,30,08/01/2014 07:30:00 PM,,1.3,V,SH
XC310801141930,XC,31,08/01/2014 07:30:00 PM,,327,V,SH
XC300801142000,XC,30,08/01/2014 08:00:00 PM,,1.8,V,SH
XC310801142000,XC,31,08/01/2014 08:00:00 PM,,293,V,SH
XC300801142030,XC,30,08/01/2014 08:30:00 PM,,1.8,V,SH
XC310801142030,XC,31,08/01/2014 08:30:00 PM,,314,V,SH
XC310801142100,XC,31,08/01/2014 09:00:00 PM,,343,V,SH
XC300801142100,XC,30,08/01/2014 09:00:00 PM,,1.9,V,SH
XC300801142130,XC,30,08/01/2014 09:30:00 PM,,1.7,V,SH
XC310801142130,XC,31,08/01/2014 09:30:00 PM,,350,V,SH
XC300801142200,XC,30,08/01/2014 10:00:00 PM,,1.5,V,SH
XC310801142200,XC,31,08/01/2014 10:00:00 PM,,342,V,SH
XC300801142230,XC,30,08/01/2014 10:30:00 PM,,1.2,V,SH
XC310801142230,XC,31,08/01/2014 10:30:00 PM,,347,V,SH
XC300801142300,XC,30,08/01/2014 11:00:00 PM,,1.1,V,SH
XC310801142300,XC,31,08/01/2014 11:00:00 PM,,329,V,SH
XC310801142330,XC,31,08/01/2014 11:30:00 PM,,322,V,SH
XC300801142330,XC,30,08/01/2014 11:30:00 PM,,1.7,V,SH
XC300901140000,XC,30,09/01/2014 12:00:00 AM,,1.6,V,SH
XC310901140000,XC,31,09/01/2014 12:00:00 AM,,344,V,SH
XC300901140030,XC,30,09/01/2014 12:30:00 AM,,1.9,V,SH
XC310901140030,XC,31,09/01/2014 12:30:00 AM,,339,V,SH
XC300901140100,XC,30,09/01/2014 01:00:00 AM,,2.1,V,SH
XC310901140100,XC,31,09/01/2014 01:00:00 AM,,338,V,SH
XC300901140130,XC,30,09/01/2014 01:30:00 AM,,1.4,V,SH
XC310901140130,XC,31,09/01/2014 01:30:00 AM,,333,V,SH
XC310901140200,XC,31,09/01/2014 02:00:00 AM,,338,V,SH
XC300901140200,XC,30,09/01/2014 02:00:00 AM,,0.8,V,SH
XC310901140230,XC,31,09/01/2014 02:30:00 AM,,349,V,SH
XC300901140230,XC,30,09/01/2014 02:30:00 AM,,2.1,V,SH
XC300901140300,XC,30,09/01/2014 03:00:00 AM,,1.9,V,SH
XC310901140300,XC,31,09/01/2014 03:00:00 AM,,341,V,SH
XC310901140330,XC,31,09/01/2014 03:30:00 AM,,339,V,SH
XC300901140330,XC,30,09/01/2014 03:30:00 AM,,2.4,V,SH
XC310901140400,XC,31,09/01/2014 04:00:00 AM,,339,V,SH
XC300901140400,XC,30,09/01/2014 04:00:00 AM,,2.2,V,SH
XC310901140430,XC,31,09/01/2014 04:30:00 AM,,349,V,SH
XC300901140430,XC,30,09/01/2014 04:30:00 AM,,2.3,V,SH
XC300901140500,XC,30,09/01/2014 05:00:00 AM,,2.1,V,SH
XC310901140500,XC,31,09/01/2014 05:00:00 AM,,346,V,SH
XC310901140530,XC,31,09/01/2014 05:30:00 AM,,326,V,SH
XC300901140530,XC,30,09/01/2014 05:30:00 AM,,2.7,V,SH
XC310901140600,XC,31,09/01/2014 06:00:00 AM,,325,V,SH
XC300901140600,XC,30,09/01/2014 06:00:00 AM,,3,V,SH
XC310901140630,XC,31,09/01/2014 06:30:00 AM,,350,V,SH
XC300901140630,XC,30,09/01/2014 06:30:00 AM,,2.3,V,SH
XC300901140700,XC,30,09/01/2014 07:00:00 AM,,2.8,V,SH
XC310901140700,XC,31,09/01/2014 07:00:00 AM,,341,V,SH
XC300901140730,XC,30,09/01/2014 07:30:00 AM,,2.7,V,SH
XC310901140730,XC,31,09/01/2014 07:30:00 AM,,331,V,SH
XC300901140800,XC,30,09/01/2014 08:00:00 AM,,1.6,V,SH
XC310901140800,XC,31,09/01/2014 08:00:00 AM,,327,V,SH
XC300901140830,XC,30,09/01/2014 08:30:00 AM,,1.1,V,SH
XC310901140830,XC,31,09/01/2014 08:30:00 AM,,322,V,SH
XC300901140900,XC,30,09/01/2014 09:00:00 AM,,1.7,V,SH
XC310901140900,XC,31,09/01/2014 09:00:00 AM,,315,V,SH
XC300901140930,XC,30,09/01/2014 09:30:00 AM,,1.2,V,SH
XC310901140930,XC,31,09/01/2014 09:30:00 AM,,305,V,SH
XC310901141000,XC,31,09/01/2014 10:00:00 AM,,320,V,SH
XC300901141000,XC,30,09/01/2014 10:00:00 AM,,2,V,SH
XC310901141030,XC,31,09/01/2014 10:30:00 AM,,309,V,SH
XC300901141030,XC,30,09/01/2014 10:30:00 AM,,2.3,V,SH
XC300901141100,XC,30,09/01/2014 11:00:00 AM,,1.8,V,SH
XC310901141100,XC,31,09/01/2014 11:00:00 AM,,310,V,SH
XC310901141130,XC,31,09/01/2014 11:30:00 AM,,315,V,SH
XC300901141130,XC,30,09/01/2014 11:30:00 AM,,1.6,V,SH
XC310901141200,XC,31,09/01/2014 12:00:00 PM,,273,V,SH
XC300901141200,XC,30,09/01/2014 12:00:00 PM,,1.1,V,SH
XC300901141230,XC,30,09/01/2014 12:30:00 PM,,1.1,V,SH
XC310901141230,XC,31,09/01/2014 12:30:00 PM,,287,V,SH
XC300901141300,XC,30,09/01/2014 01:00:00 PM,,1.1,V,SH
XC310901141300,XC,31,09/01/2014 01:00:00 PM,,266,V,SH
XC300901141330,XC,30,09/01/2014 01:30:00 PM,,0.7,V,SH
XC310901141330,XC,31,09/01/2014 01:30:00 PM,,202,V,SH
XC310901141400,XC,31,09/01/2014 02:00:00 PM,,160,V,SH
XC300901141400,XC,30,09/01/2014 02:00:00 PM,,0.8,V,SH
XC300901141430,XC,30,09/01/2014 02:30:00 PM,,2.1,V,SH
XC310901141430,XC,31,09/01/2014 02:30:00 PM,,161,V,SH
XC300901141500,XC,30,09/01/2014 03:00:00 PM,,2.6,V,SH
XC310901141500,XC,31,09/01/2014 03:00:00 PM,,158,V,SH
XC300901141530,XC,30,09/01/2014 03:30:00 PM,,2.4,V,SH
XC310901141530,XC,31,09/01/2014 03:30:00 PM,,159,V,SH
XC300901141600,XC,30,09/01/2014 04:00:00 PM,,2.7,V,SH
XC310901141600,XC,31,09/01/2014 04:00:00 PM,,152,V,SH
XC300901141630,XC,30,09/01/2014 04:30:00 PM,,2.9,V,SH
XC310901141630,XC,31,09/01/2014 04:30:00 PM,,154,V,SH
XC300901141700,XC,30,09/01/2014 05:00:00 PM,,2.5,V,SH
XC310901141700,XC,31,09/01/2014 05:00:00 PM,,167,V,SH
XC310901141730,XC,31,09/01/2014 05:30:00 PM,,157,V,SH
XC300901141730,XC,30,09/01/2014 05:30:00 PM,,2,V,SH
XC300901141800,XC,30,09/01/2014 06:00:00 PM,,1.7,V,SH
XC310901141800,XC,31,09/01/2014 06:00:00 PM,,157,V,SH
XC310901141830,XC,31,09/01/2014 06:30:00 PM,,163,V,SH
XC300901141830,XC,30,09/01/2014 06:30:00 PM,,1,V,SH
XC310901141900,XC,31,09/01/2014 07:00:00 PM,,152,V,SH
XC300901141900,XC,30,09/01/2014 07:00:00 PM,,0.8,V,SH
XC300901141930,XC,30,09/01/2014 07:30:00 PM,,0.2,V,SH
XC310901141930,XC,31,09/01/2014 07:30:00 PM,,146,V,SH
XC310901142000,XC,31,09/01/2014 08:00:00 PM,,100,V,SH
XC300901142000,XC,30,09/01/2014 08:00:00 PM,,0.3,V,SH
XC300901142030,XC,30,09/01/2014 08:30:00 PM,,1.3,V,SH
XC310901142030,XC,31,09/01/2014 08:30:00 PM,,324,V,SH
XC310901142100,XC,31,09/01/2014 09:00:00 PM,,330,V,SH
XC300901142100,XC,30,09/01/2014 09:00:00 PM,,1.2,V,SH
XC310901142130,XC,31,09/01/2014 09:30:00 PM,,334,V,SH
XC300901142130,XC,30,09/01/2014 09:30:00 PM,,1.2,V,SH
XC300901142200,XC,30,09/01/2014 10:00:00 PM,,1.2,V,SH
XC310901142200,XC,31,09/01/2014 10:00:00 PM,,327,V,SH
XC300901142230,XC,30,09/01/2014 10:30:00 PM,,1.1,V,SH
XC310901142230,XC,31,09/01/2014 10:30:00 PM,,330,V,SH
XC300901142300,XC,30,09/01/2014 11:00:00 PM,,1.1,V,SH
XC310901142300,XC,31,09/01/2014 11:00:00 PM,,322,V,SH
XC310901142330,XC,31,09/01/2014 11:30:00 PM,,315,V,SH
XC300901142330,XC,30,09/01/2014 11:30:00 PM,,0.6,V,SH
XC301001140000,XC,30,10/01/2014 12:00:00 AM,,1.2,V,SH
XC311001140000,XC,31,10/01/2014 12:00:00 AM,,343,V,SH
XC311001140030,XC,31,10/01/2014 12:30:00 AM,,332,V,SH
XC301001140030,XC,30,10/01/2014 12:30:00 AM,,0.9,V,SH
XC301001140100,XC,30,10/01/2014 01:00:00 AM,,1.1,V,SH
XC311001140100,XC,31,10/01/2014 01:00:00 AM,,340,V,SH
XC311001140130,XC,31,10/01/2014 01:30:00 AM,,333,V,SH
XC301001140130,XC,30,10/01/2014 01:30:00 AM,,1,V,SH
XC301001140200,XC,30,10/01/2014 02:00:00 AM,,0.4,V,SH
XC311001140200,XC,31,10/01/2014 02:00:00 AM,,359,V,SH
XC311001140230,XC,31,10/01/2014 02:30:00 AM,,282,V,SH
XC301001140230,XC,30,10/01/2014 02:30:00 AM,,0.6,V,SH
XC301001140300,XC,30,10/01/2014 03:00:00 AM,,0.8,V,SH
XC311001140300,XC,31,10/01/2014 03:00:00 AM,,309,V,SH
XC301001140330,XC,30,10/01/2014 03:30:00 AM,,1.2,V,SH
XC311001140330,XC,31,10/01/2014 03:30:00 AM,,342,V,SH
XC301001140400,XC,30,10/01/2014 04:00:00 AM,,0.7,V,SH
XC311001140400,XC,31,10/01/2014 04:00:00 AM,,321,V,SH
XC311001140430,XC,31,10/01/2014 04:30:00 AM,,14,V,SH
XC301001140430,XC,30,10/01/2014 04:30:00 AM,,0.9,V,SH
XC311001140500,XC,31,10/01/2014 05:00:00 AM,,96,V,SH
XC301001140500,XC,30,10/01/2014 05:00:00 AM,,1.2,V,SH
XC311001140530,XC,31,10/01/2014 05:30:00 AM,,358,V,SH
XC301001140530,XC,30,10/01/2014 05:30:00 AM,,0.7,V,SH
XC311001140600,XC,31,10/01/2014 06:00:00 AM,,305,V,SH
XC301001140600,XC,30,10/01/2014 06:00:00 AM,,0.5,V,SH
XC301001140630,XC,30,10/01/2014 06:30:00 AM,,0.7,V,SH
XC311001140630,XC,31,10/01/2014 06:30:00 AM,,321,V,SH
XC301001140700,XC,30,10/01/2014 07:00:00 AM,,1.1,V,SH
XC311001140700,XC,31,10/01/2014 07:00:00 AM,,331,V,SH
XC301001140730,XC,30,10/01/2014 07:30:00 AM,,1.5,V,SH
XC311001140730,XC,31,10/01/2014 07:30:00 AM,,352,V,SH
XC301001140800,XC,30,10/01/2014 08:00:00 AM,,1.1,V,SH
XC311001140800,XC,31,10/01/2014 08:00:00 AM,,340,V,SH
XC311001140830,XC,31,10/01/2014 08:30:00 AM,,334,V,SH
XC301001140830,XC,30,10/01/2014 08:30:00 AM,,1.2,V,SH
XC301001140900,XC,30,10/01/2014 09:00:00 AM,,1.7,V,SH
XC311001140900,XC,31,10/01/2014 09:00:00 AM,,343,V,SH
XC301001140930,XC,30,10/01/2014 09:30:00 AM,,1.3,V,SH
XC311001140930,XC,31,10/01/2014 09:30:00 AM,,333,V,SH
XC301001141000,XC,30,10/01/2014 10:00:00 AM,,2.1,V,SH
XC311001141000,XC,31,10/01/2014 10:00:00 AM,,347,V,SH
XC301001141030,XC,30,10/01/2014 10:30:00 AM,,1.4,V,SH
XC311001141030,XC,31,10/01/2014 10:30:00 AM,,341,V,SH
XC301001141100,XC,30,10/01/2014 11:00:00 AM,,1.3,V,SH
XC311001141100,XC,31,10/01/2014 11:00:00 AM,,333,V,SH
XC301001141130,XC,30,10/01/2014 11:30:00 AM,,1,V,SH
XC311001141130,XC,31,10/01/2014 11:30:00 AM,,302,V,SH
XC301001141200,XC,30,10/01/2014 12:00:00 PM,,1,V,SH
XC311001141200,XC,31,10/01/2014 12:00:00 PM,,285,V,SH
XC301001141230,XC,30,10/01/2014 12:30:00 PM,,0.9,V,SH
XC311001141230,XC,31,10/01/2014 12:30:00 PM,,303,V,SH
XC301001141300,XC,30,10/01/2014 01:00:00 PM,,0.9,V,SH
XC311001141300,XC,31,10/01/2014 01:00:00 PM,,309,V,SH
XC301001141330,XC,30,10/01/2014 01:30:00 PM,,1,V,SH
XC311001141330,XC,31,10/01/2014 01:30:00 PM,,330,V,SH
XC301001141400,XC,30,10/01/2014 02:00:00 PM,,1.6,V,SH
XC311001141400,XC,31,10/01/2014 02:00:00 PM,,350,V,SH
XC301001141430,XC,30,10/01/2014 02:30:00 PM,,1.4,V,SH
XC311001141430,XC,31,10/01/2014 02:30:00 PM,,341,V,SH
XC311001141500,XC,31,10/01/2014 03:00:00 PM,,332,V,SH
XC301001141500,XC,30,10/01/2014 03:00:00 PM,,1.3,V,SH
XC301001141530,XC,30,10/01/2014 03:30:00 PM,,1,V,SH
XC311001141530,XC,31,10/01/2014 03:30:00 PM,,358,V,SH
XC301001141600,XC,30,10/01/2014 04:00:00 PM,,1.5,V,SH
XC311001141600,XC,31,10/01/2014 04:00:00 PM,,3,V,SH
XC311001141630,XC,31,10/01/2014 04:30:00 PM,,17,V,SH
XC301001141630,XC,30,10/01/2014 04:30:00 PM,,1.4,V,SH
XC311001141700,XC,31,10/01/2014 05:00:00 PM,,18,V,SH
XC301001141700,XC,30,10/01/2014 05:00:00 PM,,1.3,V,SH
XC301001141730,XC,30,10/01/2014 05:30:00 PM,,0.8,V,SH
XC311001141730,XC,31,10/01/2014 05:30:00 PM,,13,V,SH
XC301001141800,XC,30,10/01/2014 06:00:00 PM,,1.1,V,SH
XC311001141800,XC,31,10/01/2014 06:00:00 PM,,2,V,SH
XC301001141830,XC,30,10/01/2014 06:30:00 PM,,0.7,V,SH
XC311001141830,XC,31,10/01/2014 06:30:00 PM,,354,V,SH
XC311001141900,XC,31,10/01/2014 07:00:00 PM,,284,V,SH
XC301001141900,XC,30,10/01/2014 07:00:00 PM,,0.7,V,SH
XC301001141930,XC,30,10/01/2014 07:30:00 PM,,1.1,V,SH
XC311001141930,XC,31,10/01/2014 07:30:00 PM,,343,V,SH
XC301001142000,XC,30,10/01/2014 08:00:00 PM,,1.3,V,SH
XC311001142000,XC,31,10/01/2014 08:00:00 PM,,355,V,SH
XC301001142030,XC,30,10/01/2014 08:30:00 PM,,1.6,V,SH
XC311001142030,XC,31,10/01/2014 08:30:00 PM,,6,V,SH
XC311001142100,XC,31,10/01/2014 09:00:00 PM,,309,V,SH
XC301001142100,XC,30,10/01/2014 09:00:00 PM,,0.9,V,SH
XC301001142130,XC,30,10/01/2014 09:30:00 PM,,1.3,V,SH
XC311001142130,XC,31,10/01/2014 09:30:00 PM,,316,V,SH
XC301001142200,XC,30,10/01/2014 10:00:00 PM,,2.2,V,SH
XC311001142200,XC,31,10/01/2014 10:00:00 PM,,2,V,SH
XC311001142230,XC,31,10/01/2014 10:30:00 PM,,271,V,SH
XC301001142230,XC,30,10/01/2014 10:30:00 PM,,1.4,V,SH
XC311001142300,XC,31,10/01/2014 11:00:00 PM,,344,V,SH
XC301001142300,XC,30,10/01/2014 11:00:00 PM,,1.5,V,SH
XC301001142330,XC,30,10/01/2014 11:30:00 PM,,1.8,V,SH
XC311001142330,XC,31,10/01/2014 11:30:00 PM,,348,V,SH
XC301101140000,XC,30,11/01/2014 12:00:00 AM,,1.7,V,SH
XC311101140000,XC,31,11/01/2014 12:00:00 AM,,344,V,SH
XC301101140030,XC,30,11/01/2014 12:30:00 AM,,0.6,V,SH
XC311101140030,XC,31,11/01/2014 12:30:00 AM,,330,V,SH
XC311101140100,XC,31,11/01/2014 01:00:00 AM,,320,V,SH
XC301101140100,XC,30,11/01/2014 01:00:00 AM,,1.8,V,SH
XC301101140130,XC,30,11/01/2014 01:30:00 AM,,1.7,V,SH
XC311101140130,XC,31,11/01/2014 01:30:00 AM,,11,V,SH
XC301101140200,XC,30,11/01/2014 02:00:00 AM,,1,V,SH
XC311101140200,XC,31,11/01/2014 02:00:00 AM,,292,V,SH
XC301101140230,XC,30,11/01/2014 02:30:00 AM,,1.3,V,SH
XC311101140230,XC,31,11/01/2014 02:30:00 AM,,356,V,SH
XC311101140300,XC,31,11/01/2014 03:00:00 AM,,355,V,SH
XC301101140300,XC,30,11/01/2014 03:00:00 AM,,1.1,V,SH
XC301101140330,XC,30,11/01/2014 03:30:00 AM,,1.2,V,SH
XC311101140330,XC,31,11/01/2014 03:30:00 AM,,317,V,SH
XC301101140400,XC,30,11/01/2014 04:00:00 AM,,1.4,V,SH
XC311101140400,XC,31,11/01/2014 04:00:00 AM,,351,V,SH
XC301101140430,XC,30,11/01/2014 04:30:00 AM,,1.4,V,SH
XC311101140430,XC,31,11/01/2014 04:30:00 AM,,337,V,SH
XC301101140500,XC,30,11/01/2014 05:00:00 AM,,1.3,V,SH
XC311101140500,XC,31,11/01/2014 05:00:00 AM,,337,V,SH
XC311101140530,XC,31,11/01/2014 05:30:00 AM,,329,V,SH
XC301101140530,XC,30,11/01/2014 05:30:00 AM,,1.3,V,SH
XC311101140600,XC,31,11/01/2014 06:00:00 AM,,332,V,SH
XC301101140600,XC,30,11/01/2014 06:00:00 AM,,0.9,V,SH
XC301101140630,XC,30,11/01/2014 06:30:00 AM,,1.4,V,SH
XC311101140630,XC,31,11/01/2014 06:30:00 AM,,344,V,SH
XC301101140700,XC,30,11/01/2014 07:00:00 AM,,1.4,V,SH
XC311101140700,XC,31,11/01/2014 07:00:00 AM,,355,V,SH
XC301101140730,XC,30,11/01/2014 07:30:00 AM,,0.4,V,SH
XC311101140730,XC,31,11/01/2014 07:30:00 AM,,325,V,SH
XC311101140800,XC,31,11/01/2014 08:00:00 AM,,311,V,SH
XC301101140800,XC,30,11/01/2014 08:00:00 AM,,0.8,V,SH
XC311101140830,XC,31,11/01/2014 08:30:00 AM,,312,V,SH
XC301101140830,XC,30,11/01/2014 08:30:00 AM,,0.9,V,SH
XC301101140900,XC,30,11/01/2014 09:00:00 AM,,1.5,V,SH
XC311101140900,XC,31,11/01/2014 09:00:00 AM,,342,V,SH
XC311101140930,XC,31,11/01/2014 09:30:00 AM,,327,V,SH
XC301101140930,XC,30,11/01/2014 09:30:00 AM,,1.5,V,SH
XC301101141000,XC,30,11/01/2014 10:00:00 AM,,1.7,V,SH
XC311101141000,XC,31,11/01/2014 10:00:00 AM,,313,V,SH
XC311101141030,XC,31,11/01/2014 10:30:00 AM,,334,V,SH
XC301101141030,XC,30,11/01/2014 10:30:00 AM,,1.6,V,SH
XC301101141100,XC,30,11/01/2014 11:00:00 AM,,1.5,V,SH
XC311101141100,XC,31,11/01/2014 11:00:00 AM,,322,V,SH
XC301101141130,XC,30,11/01/2014 11:30:00 AM,,1.3,V,SH
XC311101141130,XC,31,11/01/2014 11:30:00 AM,,301,V,SH
XC301101141200,XC,30,11/01/2014 12:00:00 PM,,1.4,V,SH
XC311101141200,XC,31,11/01/2014 12:00:00 PM,,288,V,SH
XC311101141230,XC,31,11/01/2014 12:30:00 PM,,284,V,SH
XC301101141230,XC,30,11/01/2014 12:30:00 PM,,1.3,V,SH
XC311101141300,XC,31,11/01/2014 01:00:00 PM,,297,V,SH
XC301101141300,XC,30,11/01/2014 01:00:00 PM,,1.3,V,SH
XC301101141330,XC,30,11/01/2014 01:30:00 PM,,1.1,V,SH
XC311101141330,XC,31,11/01/2014 01:30:00 PM,,287,V,SH
XC301101141400,XC,30,11/01/2014 02:00:00 PM,,0.5,V,SH
XC311101141400,XC,31,11/01/2014 02:00:00 PM,,322,V,SH
XC311101141430,XC,31,11/01/2014 02:30:00 PM,,285,V,SH
XC301101141430,XC,30,11/01/2014 02:30:00 PM,,0.2,V,SH
XC311101141500,XC,31,11/01/2014 03:00:00 PM,,121,V,SH
XC301101141500,XC,30,11/01/2014 03:00:00 PM,,1,V,SH
XC301101141530,XC,30,11/01/2014 03:30:00 PM,,1.8,V,SH
XC311101141530,XC,31,11/01/2014 03:30:00 PM,,150,V,SH
XC301101141600,XC,30,11/01/2014 04:00:00 PM,,2.6,V,SH
XC311101141600,XC,31,11/01/2014 04:00:00 PM,,144,V,SH
XC301101141630,XC,30,11/01/2014 04:30:00 PM,,2.6,V,SH
XC311101141630,XC,31,11/01/2014 04:30:00 PM,,134,V,SH
XC301101141700,XC,30,11/01/2014 05:00:00 PM,,1.9,V,SH
XC311101141700,XC,31,11/01/2014 05:00:00 PM,,138,V,SH
XC311101141730,XC,31,11/01/2014 05:30:00 PM,,149,V,SH
XC301101141730,XC,30,11/01/2014 05:30:00 PM,,1.5,V,SH
XC301101141800,XC,30,11/01/2014 06:00:00 PM,,1.4,V,SH
XC311101141800,XC,31,11/01/2014 06:00:00 PM,,125,V,SH
XC301101141830,XC,30,11/01/2014 06:30:00 PM,,1.7,V,SH
XC311101141830,XC,31,11/01/2014 06:30:00 PM,,102,V,SH
XC311101141900,XC,31,11/01/2014 07:00:00 PM,,129,V,SH
XC301101141900,XC,30,11/01/2014 07:00:00 PM,,1.7,V,SH
XC301101141930,XC,30,11/01/2014 07:30:00 PM,,0.7,V,SH
XC311101141930,XC,31,11/01/2014 07:30:00 PM,,105,V,SH
XC301101142000,XC,30,11/01/2014 08:00:00 PM,,0.3,V,SH
XC311101142000,XC,31,11/01/2014 08:00:00 PM,,10,V,SH
XC301101142030,XC,30,11/01/2014 08:30:00 PM,,1,V,SH
XC311101142030,XC,31,11/01/2014 08:30:00 PM,,38,V,SH
XC311101142100,XC,31,11/01/2014 09:00:00 PM,,49,V,SH
XC301101142100,XC,30,11/01/2014 09:00:00 PM,,1.1,V,SH
XC301101142130,XC,30,11/01/2014 09:30:00 PM,,0.6,V,SH
XC311101142130,XC,31,11/01/2014 09:30:00 PM,,26,V,SH
XC311101142200,XC,31,11/01/2014 10:00:00 PM,,265,V,SH
XC301101142200,XC,30,11/01/2014 10:00:00 PM,,0.2,V,SH
XC301101142230,XC,30,11/01/2014 10:30:00 PM,,0.1,V,SH
XC311101142230,XC,31,11/01/2014 10:30:00 PM,,59,V,SH
XC301101142300,XC,30,11/01/2014 11:00:00 PM,,0,V,SH
XC311101142300,XC,31,11/01/2014 11:00:00 PM,,339,V,SH
XC301101142330,XC,30,11/01/2014 11:30:00 PM,,0.6,V,SH
XC311101142330,XC,31,11/01/2014 11:30:00 PM,,350,V,SH
XC301201140000,XC,30,12/01/2014 12:00:00 AM,,0.6,V,SH
XC311201140000,XC,31,12/01/2014 12:00:00 AM,,340,V,SH
XC301201140030,XC,30,12/01/2014 12:30:00 AM,,0.8,V,SH
XC311201140030,XC,31,12/01/2014 12:30:00 AM,,344,V,SH
XC311201140100,XC,31,12/01/2014 01:00:00 AM,,344,V,SH
XC301201140100,XC,30,12/01/2014 01:00:00 AM,,1.2,V,SH
XC301201140130,XC,30,12/01/2014 01:30:00 AM,,1.2,V,SH
XC311201140130,XC,31,12/01/2014 01:30:00 AM,,355,V,SH
XC301201140200,XC,30,12/01/2014 02:00:00 AM,,0.7,V,SH
XC311201140200,XC,31,12/01/2014 02:00:00 AM,,358,V,SH
XC301201140230,XC,30,12/01/2014 02:30:00 AM,,1.1,V,SH
XC311201140230,XC,31,12/01/2014 02:30:00 AM,,356,V,SH
XC301201140300,XC,30,12/01/2014 03:00:00 AM,,1.2,V,SH
XC311201140300,XC,31,12/01/2014 03:00:00 AM,,354,V,SH
XC311201140330,XC,31,12/01/2014 03:30:00 AM,,331,V,SH
XC301201140330,XC,30,12/01/2014 03:30:00 AM,,1.1,V,SH
XC301201140400,XC,30,12/01/2014 04:00:00 AM,,1.2,V,SH
XC311201140400,XC,31,12/01/2014 04:00:00 AM,,339,V,SH
XC311201140430,XC,31,12/01/2014 04:30:00 AM,,354,V,SH
XC301201140430,XC,30,12/01/2014 04:30:00 AM,,1.3,V,SH
XC301201140500,XC,30,12/01/2014 05:00:00 AM,,1.3,V,SH
XC311201140500,XC,31,12/01/2014 05:00:00 AM,,356,V,SH
XC311201140530,XC,31,12/01/2014 05:30:00 AM,,352,V,SH
XC301201140530,XC,30,12/01/2014 05:30:00 AM,,1.3,V,SH
XC301201140600,XC,30,12/01/2014 06:00:00 AM,,1,V,SH
XC311201140600,XC,31,12/01/2014 06:00:00 AM,,342,V,SH
XC311201140630,XC,31,12/01/2014 06:30:00 AM,,314,V,SH
XC301201140630,XC,30,12/01/2014 06:30:00 AM,,1.3,V,SH
XC301201140700,XC,30,12/01/2014 07:00:00 AM,,1.3,V,SH
XC311201140700,XC,31,12/01/2014 07:00:00 AM,,304,V,SH
XC311201140730,XC,31,12/01/2014 07:30:00 AM,,309,V,SH
XC301201140730,XC,30,12/01/2014 07:30:00 AM,,1.1,V,SH
XC301201140800,XC,30,12/01/2014 08:00:00 AM,,1.1,V,SH
XC311201140800,XC,31,12/01/2014 08:00:00 AM,,299,V,SH
XC301201140830,XC,30,12/01/2014 08:30:00 AM,,1,V,SH
XC311201140830,XC,31,12/01/2014 08:30:00 AM,,329,V,SH
XC301201140900,XC,30,12/01/2014 09:00:00 AM,,1.3,V,SH
XC311201140900,XC,31,12/01/2014 09:00:00 AM,,287,V,SH
XC301201140930,XC,30,12/01/2014 09:30:00 AM,,1.6,V,SH
XC311201140930,XC,31,12/01/2014 09:30:00 AM,,315,V,SH
XC301201141000,XC,30,12/01/2014 10:00:00 AM,,2,V,SH
XC311201141000,XC,31,12/01/2014 10:00:00 AM,,312,V,SH
XC311201141030,XC,31,12/01/2014 10:30:00 AM,,311,V,SH
XC301201141030,XC,30,12/01/2014 10:30:00 AM,,2.3,V,SH
XC301201141100,XC,30,12/01/2014 11:00:00 AM,,2.3,V,SH
XC311201141100,XC,31,12/01/2014 11:00:00 AM,,316,V,SH
XC311201141130,XC,31,12/01/2014 11:30:00 AM,,328,V,SH
XC301201141130,XC,30,12/01/2014 11:30:00 AM,,2.6,V,SH
XC301201141200,XC,30,12/01/2014 12:00:00 PM,,2.9,V,SH
XC311201141200,XC,31,12/01/2014 12:00:00 PM,,316,V,SH
XC301201141230,XC,30,12/01/2014 12:30:00 PM,,2.6,V,SH
XC311201141230,XC,31,12/01/2014 12:30:00 PM,,338,V,SH
XC301201141300,XC,30,12/01/2014 01:00:00 PM,,2.4,V,SH
XC311201141300,XC,31,12/01/2014 01:00:00 PM,,330,V,SH
XC301201141330,XC,30,12/01/2014 01:30:00 PM,,2.2,V,SH
XC311201141330,XC,31,12/01/2014 01:30:00 PM,,303,V,SH
XC311201141400,XC,31,12/01/2014 02:00:00 PM,,318,V,SH
XC301201141400,XC,30,12/01/2014 02:00:00 PM,,2,V,SH
XC301201141430,XC,30,12/01/2014 02:30:00 PM,,2.2,V,SH
XC311201141430,XC,31,12/01/2014 02:30:00 PM,,325,V,SH
XC311201141500,XC,31,12/01/2014 03:00:00 PM,,334,V,SH
XC301201141500,XC,30,12/01/2014 03:00:00 PM,,2.3,V,SH
XC311201141530,XC,31,12/01/2014 03:30:00 PM,,337,V,SH
XC301201141530,XC,30,12/01/2014 03:30:00 PM,,1.8,V,SH
XC301201141600,XC,30,12/01/2014 04:00:00 PM,,1.7,V,SH
XC311201141600,XC,31,12/01/2014 04:00:00 PM,,343,V,SH
XC311201141630,XC,31,12/01/2014 04:30:00 PM,,6,V,SH
XC301201141630,XC,30,12/01/2014 04:30:00 PM,,0.9,V,SH
XC311201141700,XC,31,12/01/2014 05:00:00 PM,,3,V,SH
XC301201141700,XC,30,12/01/2014 05:00:00 PM,,0.7,V,SH
XC301201141730,XC,30,12/01/2014 05:30:00 PM,,0.8,V,SH
XC311201141730,XC,31,12/01/2014 05:30:00 PM,,23,V,SH
XC301201141800,XC,30,12/01/2014 06:00:00 PM,,0.9,V,SH
XC311201141800,XC,31,12/01/2014 06:00:00 PM,,340,V,SH
XC301201141830,XC,30,12/01/2014 06:30:00 PM,,1.2,V,SH
XC311201141830,XC,31,12/01/2014 06:30:00 PM,,359,V,SH
XC311201141900,XC,31,12/01/2014 07:00:00 PM,,346,V,SH
XC301201141900,XC,30,12/01/2014 07:00:00 PM,,1.6,V,SH
XC311201141930,XC,31,12/01/2014 07:30:00 PM,,323,V,SH
XC301201141930,XC,30,12/01/2014 07:30:00 PM,,1.4,V,SH
XC301201142000,XC,30,12/01/2014 08:00:00 PM,,0.7,V,SH
XC311201142000,XC,31,12/01/2014 08:00:00 PM,,301,V,SH
XC301201142030,XC,30,12/01/2014 08:30:00 PM,,1.4,V,SH
XC311201142030,XC,31,12/01/2014 08:30:00 PM,,310,V,SH
XC301201142100,XC,30,12/01/2014 09:00:00 PM,,1,V,SH
XC311201142100,XC,31,12/01/2014 09:00:00 PM,,305,V,SH
XC311201142130,XC,31,12/01/2014 09:30:00 PM,,305,V,SH
XC301201142130,XC,30,12/01/2014 09:30:00 PM,,1.7,V,SH
XC301201142200,XC,30,12/01/2014 10:00:00 PM,,1.5,V,SH
XC311201142200,XC,31,12/01/2014 10:00:00 PM,,301,V,SH
XC301201142230,XC,30,12/01/2014 10:30:00 PM,,1.4,V,SH
XC311201142230,XC,31,12/01/2014 10:30:00 PM,,324,V,SH
XC301201142300,XC,30,12/01/2014 11:00:00 PM,,1.9,V,SH
XC311201142300,XC,31,12/01/2014 11:00:00 PM,,320,V,SH
XC311201142330,XC,31,12/01/2014 11:30:00 PM,,343,V,SH
XC301201142330,XC,30,12/01/2014 11:30:00 PM,,1.4,V,SH
XC311301140000,XC,31,13/01/2014 12:00:00 AM,,314,V,SH
XC301301140000,XC,30,13/01/2014 12:00:00 AM,,1.8,V,SH
XC311301140030,XC,31,13/01/2014 12:30:00 AM,,320,V,SH
XC301301140030,XC,30,13/01/2014 12:30:00 AM,,2.7,V,SH
XC301301140100,XC,30,13/01/2014 01:00:00 AM,,2.9,V,SH
XC311301140100,XC,31,13/01/2014 01:00:00 AM,,323,V,SH
XC311301140130,XC,31,13/01/2014 01:30:00 AM,,325,V,SH
XC301301140130,XC,30,13/01/2014 01:30:00 AM,,1.9,V,SH
XC301301140200,XC,30,13/01/2014 02:00:00 AM,,1.5,V,SH
XC311301140200,XC,31,13/01/2014 02:00:00 AM,,320,V,SH
XC301301140230,XC,30,13/01/2014 02:30:00 AM,,1.7,V,SH
XC311301140230,XC,31,13/01/2014 02:30:00 AM,,338,V,SH
XC301301140300,XC,30,13/01/2014 03:00:00 AM,,1.9,V,SH
XC311301140300,XC,31,13/01/2014 03:00:00 AM,,357,V,SH
XC301301140330,XC,30,13/01/2014 03:30:00 AM,,1.5,V,SH
XC311301140330,XC,31,13/01/2014 03:30:00 AM,,341,V,SH
XC311301140400,XC,31,13/01/2014 04:00:00 AM,,333,V,SH
XC301301140400,XC,30,13/01/2014 04:00:00 AM,,1.9,V,SH
XC301301140430,XC,30,13/01/2014 04:30:00 AM,,1.9,V,SH
XC311301140430,XC,31,13/01/2014 04:30:00 AM,,353,V,SH
XC301301140500,XC,30,13/01/2014 05:00:00 AM,,1.2,V,SH
XC311301140500,XC,31,13/01/2014 05:00:00 AM,,304,V,SH
XC301301140530,XC,30,13/01/2014 05:30:00 AM,,1.3,V,SH
XC311301140530,XC,31,13/01/2014 05:30:00 AM,,302,V,SH
XC301301140600,XC,30,13/01/2014 06:00:00 AM,,2.5,V,SH
XC311301140600,XC,31,13/01/2014 06:00:00 AM,,320,V,SH
XC301301140630,XC,30,13/01/2014 06:30:00 AM,,2.8,V,SH
XC311301140630,XC,31,13/01/2014 06:30:00 AM,,320,V,SH
XC311301140700,XC,31,13/01/2014 07:00:00 AM,,323,V,SH
XC301301140700,XC,30,13/01/2014 07:00:00 AM,,2.7,V,SH
XC301301140730,XC,30,13/01/2014 07:30:00 AM,,2.5,V,SH
XC311301140730,XC,31,13/01/2014 07:30:00 AM,,322,V,SH
XC301301140800,XC,30,13/01/2014 08:00:00 AM,,1.7,V,SH
XC311301140800,XC,31,13/01/2014 08:00:00 AM,,317,V,SH
XC301301140830,XC,30,13/01/2014 08:30:00 AM,,0.9,V,SH
XC311301140830,XC,31,13/01/2014 08:30:00 AM,,265,V,SH
XC301301140900,XC,30,13/01/2014 09:00:00 AM,,1.5,V,SH
XC311301140900,XC,31,13/01/2014 09:00:00 AM,,330,V,SH
XC311301140930,XC,31,13/01/2014 09:30:00 AM,,339,V,SH
XC301301140930,XC,30,13/01/2014 09:30:00 AM,,1.6,V,SH
XC301301141000,XC,30,13/01/2014 10:00:00 AM,,1.3,V,SH
XC311301141000,XC,31,13/01/2014 10:00:00 AM,,325,V,SH
XC301301141030,XC,30,13/01/2014 10:30:00 AM,,0.8,V,SH
XC311301141030,XC,31,13/01/2014 10:30:00 AM,,325,V,SH
XC311301141100,XC,31,13/01/2014 11:00:00 AM,,310,V,SH
XC301301141100,XC,30,13/01/2014 11:00:00 AM,,0.8,V,SH
XC311301141130,XC,31,13/01/2014 11:30:00 AM,,21,V,SH
XC301301141130,XC,30,13/01/2014 11:30:00 AM,,0.6,V,SH
XC301301141200,XC,30,13/01/2014 12:00:00 PM,,1.4,V,SH
XC311301141200,XC,31,13/01/2014 12:00:00 PM,,339,V,SH
XC301301141230,XC,30,13/01/2014 12:30:00 PM,,1.7,V,SH
XC311301141230,XC,31,13/01/2014 12:30:00 PM,,316,V,SH
XC311301141300,XC,31,13/01/2014 01:00:00 PM,,315,V,SH
XC301301141300,XC,30,13/01/2014 01:00:00 PM,,2.3,V,SH
XC301301141330,XC,30,13/01/2014 01:30:00 PM,,2.5,V,SH
XC311301141330,XC,31,13/01/2014 01:30:00 PM,,314,V,SH
XC301301141400,XC,30,13/01/2014 02:00:00 PM,,2.2,V,SH
XC311301141400,XC,31,13/01/2014 02:00:00 PM,,320,V,SH
XC311301141430,XC,31,13/01/2014 02:30:00 PM,,311,V,SH
XC301301141430,XC,30,13/01/2014 02:30:00 PM,,3.4,V,SH
XC301301141500,XC,30,13/01/2014 03:00:00 PM,,2.4,V,SH
XC311301141500,XC,31,13/01/2014 03:00:00 PM,,305,V,SH
XC301301141530,XC,30,13/01/2014 03:30:00 PM,,2.8,V,SH
XC311301141530,XC,31,13/01/2014 03:30:00 PM,,296,V,SH
XC301301141600,XC,30,13/01/2014 04:00:00 PM,,3.2,V,SH
XC311301141600,XC,31,13/01/2014 04:00:00 PM,,293,V,SH
XC301301141630,XC,30,13/01/2014 04:30:00 PM,,4.3,V,SH
XC311301141630,XC,31,13/01/2014 04:30:00 PM,,306,V,SH
XC301301141700,XC,30,13/01/2014 05:00:00 PM,,4.1,V,SH
XC311301141700,XC,31,13/01/2014 05:00:00 PM,,303,V,SH
XC311301141730,XC,31,13/01/2014 05:30:00 PM,,303,V,SH
XC301301141730,XC,30,13/01/2014 05:30:00 PM,,4.6,V,SH
XC301301141800,XC,30,13/01/2014 06:00:00 PM,,4.5,V,SH
XC311301141800,XC,31,13/01/2014 06:00:00 PM,,300,V,SH
XC311301141830,XC,31,13/01/2014 06:30:00 PM,,302,V,SH
XC301301141830,XC,30,13/01/2014 06:30:00 PM,,3,V,SH
XC311301141900,XC,31,13/01/2014 07:00:00 PM,,302,V,SH
XC301301141900,XC,30,13/01/2014 07:00:00 PM,,3.1,V,SH
XC301301141930,XC,30,13/01/2014 07:30:00 PM,,4.3,V,SH
XC311301141930,XC,31,13/01/2014 07:30:00 PM,,307,V,SH
XC301301142000,XC,30,13/01/2014 08:00:00 PM,,2.3,V,SH
XC311301142000,XC,31,13/01/2014 08:00:00 PM,,321,V,SH
XC311301142030,XC,31,13/01/2014 08:30:00 PM,,297,V,SH
XC301301142030,XC,30,13/01/2014 08:30:00 PM,,2.2,V,SH
XC311301142100,XC,31,13/01/2014 09:00:00 PM,,300,V,SH
XC301301142100,XC,30,13/01/2014 09:00:00 PM,,2.2,V,SH
XC301301142130,XC,30,13/01/2014 09:30:00 PM,,2.2,V,SH
XC311301142130,XC,31,13/01/2014 09:30:00 PM,,292,V,SH
XC301301142200,XC,30,13/01/2014 10:00:00 PM,,3.5,V,SH
XC311301142200,XC,31,13/01/2014 10:00:00 PM,,306,V,SH
XC301301142230,XC,30,13/01/2014 10:30:00 PM,,3.9,V,SH
XC311301142230,XC,31,13/01/2014 10:30:00 PM,,307,V,SH
XC311301142300,XC,31,13/01/2014 11:00:00 PM,,297,V,SH
XC301301142300,XC,30,13/01/2014 11:00:00 PM,,3,V,SH
XC301301142330,XC,30,13/01/2014 11:30:00 PM,,1.5,V,SH
XC311301142330,XC,31,13/01/2014 11:30:00 PM,,330,V,SH
XC301401140000,XC,30,14/01/2014 12:00:00 AM,,0.8,V,SH
XC311401140000,XC,31,14/01/2014 12:00:00 AM,,322,V,SH
XC301401140030,XC,30,14/01/2014 12:30:00 AM,,2,V,SH
XC311401140030,XC,31,14/01/2014 12:30:00 AM,,245,V,SH
XC301401140100,XC,30,14/01/2014 01:00:00 AM,,2.4,V,SH
XC311401140100,XC,31,14/01/2014 01:00:00 AM,,264,V,SH
XC311401140130,XC,31,14/01/2014 01:30:00 AM,,283,V,SH
XC301401140130,XC,30,14/01/2014 01:30:00 AM,,2.5,V,SH
XC311401140200,XC,31,14/01/2014 02:00:00 AM,,318,V,SH
XC301401140200,XC,30,14/01/2014 02:00:00 AM,,2.6,V,SH
XC301401140230,XC,30,14/01/2014 02:30:00 AM,,2.4,V,SH
XC311401140230,XC,31,14/01/2014 02:30:00 AM,,320,V,SH
XC311401140300,XC,31,14/01/2014 03:00:00 AM,,357,V,SH
XC301401140300,XC,30,14/01/2014 03:00:00 AM,,1.9,V,SH
XC301401140330,XC,30,14/01/2014 03:30:00 AM,,1.9,V,SH
XC311401140330,XC,31,14/01/2014 03:30:00 AM,,339,V,SH
XC311401140400,XC,31,14/01/2014 04:00:00 AM,,334,V,SH
XC301401140400,XC,30,14/01/2014 04:00:00 AM,,2.4,V,SH
XC311401140430,XC,31,14/01/2014 04:30:00 AM,,337,V,SH
XC301401140430,XC,30,14/01/2014 04:30:00 AM,,2.4,V,SH
XC311401140500,XC,31,14/01/2014 05:00:00 AM,,343,V,SH
XC301401140500,XC,30,14/01/2014 05:00:00 AM,,1.6,V,SH
XC311401140530,XC,31,14/01/2014 05:30:00 AM,,327,V,SH
XC301401140530,XC,30,14/01/2014 05:30:00 AM,,1.8,V,SH
XC311401140600,XC,31,14/01/2014 06:00:00 AM,,343,V,SH
XC301401140600,XC,30,14/01/2014 06:00:00 AM,,1,V,SH
XC301401140630,XC,30,14/01/2014 06:30:00 AM,,0.8,V,SH
XC311401140630,XC,31,14/01/2014 06:30:00 AM,,285,V,SH
XC301401140700,XC,30,14/01/2014 07:00:00 AM,,0.9,V,SH
XC311401140700,XC,31,14/01/2014 07:00:00 AM,,295,V,SH
XC311401140730,XC,31,14/01/2014 07:30:00 AM,,269,V,SH
XC301401140730,XC,30,14/01/2014 07:30:00 AM,,0.9,V,SH
XC301401140800,XC,30,14/01/2014 08:00:00 AM,,0.8,V,SH
XC311401140800,XC,31,14/01/2014 08:00:00 AM,,263,V,SH
XC301401140830,XC,30,14/01/2014 08:30:00 AM,,1.4,V,SH
XC311401140830,XC,31,14/01/2014 08:30:00 AM,,298,V,SH
XC311401140900,XC,31,14/01/2014 09:00:00 AM,,320,V,SH
XC301401140900,XC,30,14/01/2014 09:00:00 AM,,1.8,V,SH
XC311401140930,XC,31,14/01/2014 09:30:00 AM,,291,V,SH
XC301401140930,XC,30,14/01/2014 09:30:00 AM,,1.1,V,SH
XC301401141000,XC,30,14/01/2014 10:00:00 AM,,1.4,V,SH
XC311401141000,XC,31,14/01/2014 10:00:00 AM,,312,V,SH
XC301401141030,XC,30,14/01/2014 10:30:00 AM,,1.1,V,SH
XC311401141030,XC,31,14/01/2014 10:30:00 AM,,309,V,SH
XC301401141100,XC,30,14/01/2014 11:00:00 AM,,2.8,V,SH
XC311401141100,XC,31,14/01/2014 11:00:00 AM,,303,V,SH
XC311401141130,XC,31,14/01/2014 11:30:00 AM,,311,V,SH
XC301401141130,XC,30,14/01/2014 11:30:00 AM,,4.5,V,SH
XC311401141200,XC,31,14/01/2014 12:00:00 PM,,303,V,SH
XC301401141200,XC,30,14/01/2014 12:00:00 PM,,4.6,V,SH
XC311401141230,XC,31,14/01/2014 12:30:00 PM,,297,V,SH
XC301401141230,XC,30,14/01/2014 12:30:00 PM,,4,V,SH
XC311401141300,XC,31,14/01/2014 01:00:00 PM,,296,V,SH
XC301401141300,XC,30,14/01/2014 01:00:00 PM,,3.6,V,SH
XC311401141330,XC,31,14/01/2014 01:30:00 PM,,301,V,SH
XC301401141330,XC,30,14/01/2014 01:30:00 PM,,3.7,V,SH
XC311401141400,XC,31,14/01/2014 02:00:00 PM,,306,V,SH
XC301401141400,XC,30,14/01/2014 02:00:00 PM,,3.3,V,SH
XC311401141430,XC,31,14/01/2014 02:30:00 PM,,311,V,SH
XC301401141430,XC,30,14/01/2014 02:30:00 PM,,5,V,SH
XC301401141500,XC,30,14/01/2014 03:00:00 PM,,5.1,V,SH
XC311401141500,XC,31,14/01/2014 03:00:00 PM,,302,V,SH
XC311401141530,XC,31,14/01/2014 03:30:00 PM,,298,V,SH
XC301401141530,XC,30,14/01/2014 03:30:00 PM,,4.3,V,SH
XC301401141600,XC,30,14/01/2014 04:00:00 PM,,3.8,V,SH
XC311401141600,XC,31,14/01/2014 04:00:00 PM,,295,V,SH
XC301401141630,XC,30,14/01/2014 04:30:00 PM,,3.2,V,SH
XC311401141630,XC,31,14/01/2014 04:30:00 PM,,316,V,SH
XC311401141700,XC,31,14/01/2014 05:00:00 PM,,345,V,SH
XC301401141700,XC,30,14/01/2014 05:00:00 PM,,1.5,V,SH
XC301401141730,XC,30,14/01/2014 05:30:00 PM,,0.7,V,SH
XC311401141730,XC,31,14/01/2014 05:30:00 PM,,13,V,SH
XC301401141800,XC,30,14/01/2014 06:00:00 PM,,1.3,V,SH
XC311401141800,XC,31,14/01/2014 06:00:00 PM,,348,V,SH
XC301401141830,XC,30,14/01/2014 06:30:00 PM,,1.2,V,SH
XC311401141830,XC,31,14/01/2014 06:30:00 PM,,334,V,SH
XC301401141900,XC,30,14/01/2014 07:00:00 PM,,1.2,V,SH
XC311401141900,XC,31,14/01/2014 07:00:00 PM,,335,V,SH
XC301401141930,XC,30,14/01/2014 07:30:00 PM,,1.5,V,SH
XC311401141930,XC,31,14/01/2014 07:30:00 PM,,325,V,SH
XC311401142000,XC,31,14/01/2014 08:00:00 PM,,310,V,SH
XC301401142000,XC,30,14/01/2014 08:00:00 PM,,1.8,V,SH
XC311401142030,XC,31,14/01/2014 08:30:00 PM,,335,V,SH
XC301401142030,XC,30,14/01/2014 08:30:00 PM,,1.4,V,SH
XC301401142100,XC,30,14/01/2014 09:00:00 PM,,1.2,V,SH
XC311401142100,XC,31,14/01/2014 09:00:00 PM,,3,V,SH
XC311401142130,XC,31,14/01/2014 09:30:00 PM,,307,V,SH
XC301401142130,XC,30,14/01/2014 09:30:00 PM,,0.8,V,SH
XC301401142200,XC,30,14/01/2014 10:00:00 PM,,1.4,V,SH
XC311401142200,XC,31,14/01/2014 10:00:00 PM,,326,V,SH
XC301401142230,XC,30,14/01/2014 10:30:00 PM,,1.6,V,SH
XC311401142230,XC,31,14/01/2014 10:30:00 PM,,358,V,SH
XC301401142300,XC,30,14/01/2014 11:00:00 PM,,1.7,V,SH
XC311401142300,XC,31,14/01/2014 11:00:00 PM,,322,V,SH
XC301401142330,XC,30,14/01/2014 11:30:00 PM,,1.6,V,SH
XC311401142330,XC,31,14/01/2014 11:30:00 PM,,313,V,SH
XC301501140000,XC,30,15/01/2014 12:00:00 AM,,1.8,V,SH
XC311501140000,XC,31,15/01/2014 12:00:00 AM,,344,V,SH
XC301501140030,XC,30,15/01/2014 12:30:00 AM,,2.2,V,SH
XC311501140030,XC,31,15/01/2014 12:30:00 AM,,347,V,SH
XC301501140100,XC,30,15/01/2014 01:00:00 AM,,1.7,V,SH
XC311501140100,XC,31,15/01/2014 01:00:00 AM,,337,V,SH
XC311501140130,XC,31,15/01/2014 01:30:00 AM,,323,V,SH
XC301501140130,XC,30,15/01/2014 01:30:00 AM,,2.3,V,SH
XC311501140200,XC,31,15/01/2014 02:00:00 AM,,344,V,SH
XC301501140200,XC,30,15/01/2014 02:00:00 AM,,1.8,V,SH
XC301501140230,XC,30,15/01/2014 02:30:00 AM,,1.9,V,SH
XC311501140230,XC,31,15/01/2014 02:30:00 AM,,325,V,SH
XC311501140300,XC,31,15/01/2014 03:00:00 AM,,350,V,SH
XC301501140300,XC,30,15/01/2014 03:00:00 AM,,1.9,V,SH
XC311501140330,XC,31,15/01/2014 03:30:00 AM,,359,V,SH
XC301501140330,XC,30,15/01/2014 03:30:00 AM,,1.5,V,SH
XC301501140400,XC,30,15/01/2014 04:00:00 AM,,1.7,V,SH
XC311501140400,XC,31,15/01/2014 04:00:00 AM,,333,V,SH
XC301501140430,XC,30,15/01/2014 04:30:00 AM,,1.4,V,SH
XC311501140430,XC,31,15/01/2014 04:30:00 AM,,350,V,SH
XC311501140500,XC,31,15/01/2014 05:00:00 AM,,348,V,SH
XC301501140500,XC,30,15/01/2014 05:00:00 AM,,1.4,V,SH
XC311501140530,XC,31,15/01/2014 05:30:00 AM,,327,V,SH
XC301501140530,XC,30,15/01/2014 05:30:00 AM,,1.3,V,SH
XC311501140600,XC,31,15/01/2014 06:00:00 AM,,302,V,SH
XC301501140600,XC,30,15/01/2014 06:00:00 AM,,1.4,V,SH
XC301501140630,XC,30,15/01/2014 06:30:00 AM,,1.6,V,SH
XC311501140630,XC,31,15/01/2014 06:30:00 AM,,338,V,SH
XC311501140700,XC,31,15/01/2014 07:00:00 AM,,317,V,SH
XC301501140700,XC,30,15/01/2014 07:00:00 AM,,1.5,V,SH
XC311501140730,XC,31,15/01/2014 07:30:00 AM,,322,V,SH
XC301501140730,XC,30,15/01/2014 07:30:00 AM,,1.6,V,SH
XC301501140800,XC,30,15/01/2014 08:00:00 AM,,1.6,V,SH
XC311501140800,XC,31,15/01/2014 08:00:00 AM,,328,V,SH
XC301501140830,XC,30,15/01/2014 08:30:00 AM,,1.6,V,SH
XC311501140830,XC,31,15/01/2014 08:30:00 AM,,294,V,SH
XC301501140900,XC,30,15/01/2014 09:00:00 AM,,1.8,V,SH
XC311501140900,XC,31,15/01/2014 09:00:00 AM,,331,V,SH
XC311501140930,XC,31,15/01/2014 09:30:00 AM,,352,V,SH
XC301501140930,XC,30,15/01/2014 09:30:00 AM,,3.5,V,SH
XC311501141000,XC,31,15/01/2014 10:00:00 AM,,315,V,SH
XC301501141000,XC,30,15/01/2014 10:00:00 AM,,2.1,V,SH
XC301501141030,XC,30,15/01/2014 10:30:00 AM,,2.2,V,SH
XC311501141030,XC,31,15/01/2014 10:30:00 AM,,303,V,SH
XC301501141100,XC,30,15/01/2014 11:00:00 AM,,1.8,V,SH
XC311501141100,XC,31,15/01/2014 11:00:00 AM,,309,V,SH
XC311501141130,XC,31,15/01/2014 11:30:00 AM,,319,V,SH
XC301501141130,XC,30,15/01/2014 11:30:00 AM,,2.5,V,SH
XC301501141200,XC,30,15/01/2014 12:00:00 PM,,2,V,SH
XC311501141200,XC,31,15/01/2014 12:00:00 PM,,311,V,SH
XC311501141230,XC,31,15/01/2014 12:30:00 PM,,312,V,SH
XC301501141230,XC,30,15/01/2014 12:30:00 PM,,1.5,V,SH
XC301501141300,XC,30,15/01/2014 01:00:00 PM,,2.2,V,SH
XC311501141300,XC,31,15/01/2014 01:00:00 PM,,333,V,SH
XC301501141330,XC,30,15/01/2014 01:30:00 PM,,1.6,V,SH
XC311501141330,XC,31,15/01/2014 01:30:00 PM,,337,V,SH
XC301501141400,XC,30,15/01/2014 02:00:00 PM,,1.8,V,SH
XC311501141400,XC,31,15/01/2014 02:00:00 PM,,335,V,SH
XC301501141430,XC,30,15/01/2014 02:30:00 PM,,1.2,V,SH
XC311501141430,XC,31,15/01/2014 02:30:00 PM,,322,V,SH
XC301501141500,XC,30,15/01/2014 03:00:00 PM,,1.9,V,SH
XC311501141500,XC,31,15/01/2014 03:00:00 PM,,319,V,SH
XC301501141530,XC,30,15/01/2014 03:30:00 PM,,1.5,V,SH
XC311501141530,XC,31,15/01/2014 03:30:00 PM,,323,V,SH
XC301501141600,XC,30,15/01/2014 04:00:00 PM,,0.8,V,SH
XC311501141600,XC,31,15/01/2014 04:00:00 PM,,336,V,SH
XC301501141630,XC,30,15/01/2014 04:30:00 PM,,1,V,SH
XC311501141630,XC,31,15/01/2014 04:30:00 PM,,329,V,SH
XC301501141700,XC,30,15/01/2014 05:00:00 PM,,1.1,V,SH
XC311501141700,XC,31,15/01/2014 05:00:00 PM,,342,V,SH
XC301501141730,XC,30,15/01/2014 05:30:00 PM,,0.5,V,SH
XC311501141730,XC,31,15/01/2014 05:30:00 PM,,357,V,SH
XC311501141800,XC,31,15/01/2014 06:00:00 PM,,145,V,SH
XC301501141800,XC,30,15/01/2014 06:00:00 PM,,0.4,V,SH
XC301501141830,XC,30,15/01/2014 06:30:00 PM,,0.2,V,SH
XC311501141830,XC,31,15/01/2014 06:30:00 PM,,289,V,SH
XC311501141900,XC,31,15/01/2014 07:00:00 PM,,351,V,SH
XC301501141900,XC,30,15/01/2014 07:00:00 PM,,1.6,V,SH
XC311501141930,XC,31,15/01/2014 07:30:00 PM,,348,V,SH
XC301501141930,XC,30,15/01/2014 07:30:00 PM,,1.1,V,SH
XC311501142000,XC,31,15/01/2014 08:00:00 PM,,346,V,SH
XC301501142000,XC,30,15/01/2014 08:00:00 PM,,1.1,V,SH
XC301501142030,XC,30,15/01/2014 08:30:00 PM,,1.3,V,SH
XC311501142030,XC,31,15/01/2014 08:30:00 PM,,332,V,SH
XC301501142100,XC,30,15/01/2014 09:00:00 PM,,0.9,V,SH
XC311501142100,XC,31,15/01/2014 09:00:00 PM,,325,V,SH
XC301501142130,XC,30,15/01/2014 09:30:00 PM,,0.5,V,SH
XC311501142130,XC,31,15/01/2014 09:30:00 PM,,211,V,SH
XC311501142200,XC,31,15/01/2014 10:00:00 PM,,244,V,SH
XC301501142200,XC,30,15/01/2014 10:00:00 PM,,1.4,V,SH
XC301501142230,XC,30,15/01/2014 10:30:00 PM,,0.9,V,SH
XC311501142230,XC,31,15/01/2014 10:30:00 PM,,327,V,SH
XC301501142300,XC,30,15/01/2014 11:00:00 PM,,0.9,V,SH
XC311501142300,XC,31,15/01/2014 11:00:00 PM,,353,V,SH
XC311501142330,XC,31,15/01/2014 11:30:00 PM,,340,V,SH
XC301501142330,XC,30,15/01/2014 11:30:00 PM,,0.6,V,SH
XC301601140000,XC,30,16/01/2014 12:00:00 AM,,1.3,V,SH
XC311601140000,XC,31,16/01/2014 12:00:00 AM,,341,V,SH
XC301601140030,XC,30,16/01/2014 12:30:00 AM,,1.6,V,SH
XC311601140030,XC,31,16/01/2014 12:30:00 AM,,317,V,SH
XC301601140100,XC,30,16/01/2014 01:00:00 AM,,1.1,V,SH
XC311601140100,XC,31,16/01/2014 01:00:00 AM,,316,V,SH
XC301601140130,XC,30,16/01/2014 01:30:00 AM,,1.5,V,SH
XC311601140130,XC,31,16/01/2014 01:30:00 AM,,344,V,SH
XC301601140200,XC,30,16/01/2014 02:00:00 AM,,1.4,V,SH
XC311601140200,XC,31,16/01/2014 02:00:00 AM,,316,V,SH
XC311601140230,XC,31,16/01/2014 02:30:00 AM,,344,V,SH
XC301601140230,XC,30,16/01/2014 02:30:00 AM,,1.6,V,SH
XC301601140300,XC,30,16/01/2014 03:00:00 AM,,1.2,V,SH
XC311601140300,XC,31,16/01/2014 03:00:00 AM,,354,V,SH
XC311601140330,XC,31,16/01/2014 03:30:00 AM,,336,V,SH
XC301601140330,XC,30,16/01/2014 03:30:00 AM,,2.4,V,SH
XC311601140400,XC,31,16/01/2014 04:00:00 AM,,355,V,SH
XC301601140400,XC,30,16/01/2014 04:00:00 AM,,2,V,SH
XC301601140430,XC,30,16/01/2014 04:30:00 AM,,1.6,V,SH
XC311601140430,XC,31,16/01/2014 04:30:00 AM,,354,V,SH
XC311601140500,XC,31,16/01/2014 05:00:00 AM,,3,V,SH
XC301601140500,XC,30,16/01/2014 05:00:00 AM,,1,V,SH
XC311601140530,XC,31,16/01/2014 05:30:00 AM,,326,V,SH
XC301601140530,XC,30,16/01/2014 05:30:00 AM,,1.2,V,SH
XC301601140600,XC,30,16/01/2014 06:00:00 AM,,1.8,V,SH
XC311601140600,XC,31,16/01/2014 06:00:00 AM,,347,V,SH
XC301601140630,XC,30,16/01/2014 06:30:00 AM,,2.1,V,SH
XC311601140630,XC,31,16/01/2014 06:30:00 AM,,335,V,SH
XC301601140700,XC,30,16/01/2014 07:00:00 AM,,2.4,V,SH
XC311601140700,XC,31,16/01/2014 07:00:00 AM,,329,V,SH
XC301601140730,XC,30,16/01/2014 07:30:00 AM,,1.9,V,SH
XC311601140730,XC,31,16/01/2014 07:30:00 AM,,348,V,SH
XC311601140800,XC,31,16/01/2014 08:00:00 AM,,333,V,SH
XC301601140800,XC,30,16/01/2014 08:00:00 AM,,2.4,V,SH
XC301601140830,XC,30,16/01/2014 08:30:00 AM,,1.1,V,SH
XC311601140830,XC,31,16/01/2014 08:30:00 AM,,329,V,SH
XC301601140900,XC,30,16/01/2014 09:00:00 AM,,1,V,SH
XC311601140900,XC,31,16/01/2014 09:00:00 AM,,351,V,SH
XC311601140930,XC,31,16/01/2014 09:30:00 AM,,359,V,SH
XC301601140930,XC,30,16/01/2014 09:30:00 AM,,0.8,V,SH
XC301601141000,XC,30,16/01/2014 10:00:00 AM,,0.6,V,SH
XC311601141000,XC,31,16/01/2014 10:00:00 AM,,297,V,SH
XC301601141030,XC,30,16/01/2014 10:30:00 AM,,0.7,V,SH
XC311601141030,XC,31,16/01/2014 10:30:00 AM,,336,V,SH
XC301601141100,XC,30,16/01/2014 11:00:00 AM,,0.6,V,SH
XC311601141100,XC,31,16/01/2014 11:00:00 AM,,350,V,SH
XC301601141130,XC,30,16/01/2014 11:30:00 AM,,1.3,V,SH
XC311601141130,XC,31,16/01/2014 11:30:00 AM,,347,V,SH
XC311601141200,XC,31,16/01/2014 12:00:00 PM,,341,V,SH
XC301601141200,XC,30,16/01/2014 12:00:00 PM,,1.8,V,SH
XC301601141230,XC,30,16/01/2014 12:30:00 PM,,1.3,V,SH
XC311601141230,XC,31,16/01/2014 12:30:00 PM,,280,V,SH
XC311601141300,XC,31,16/01/2014 01:00:00 PM,,301,V,SH
XC301601141300,XC,30,16/01/2014 01:00:00 PM,,0.7,V,SH
XC311601141330,XC,31,16/01/2014 01:30:00 PM,,290,V,SH
XC301601141330,XC,30,16/01/2014 01:30:00 PM,,0.4,V,SH
XC301601141400,XC,30,16/01/2014 02:00:00 PM,,0.2,V,SH
XC311601141400,XC,31,16/01/2014 02:00:00 PM,,81,V,SH
XC311601141430,XC,31,16/01/2014 02:30:00 PM,,96,V,SH
XC301601141430,XC,30,16/01/2014 02:30:00 PM,,0.3,V,SH
XC311601141500,XC,31,16/01/2014 03:00:00 PM,,253,V,SH
XC301601141500,XC,30,16/01/2014 03:00:00 PM,,1.1,V,SH
XC301601141530,XC,30,16/01/2014 03:30:00 PM,,2,V,SH
XC311601141530,XC,31,16/01/2014 03:30:00 PM,,306,V,SH
XC311601141600,XC,31,16/01/2014 04:00:00 PM,,313,V,SH
XC301601141600,XC,30,16/01/2014 04:00:00 PM,,2.8,V,SH
XC301601141630,XC,30,16/01/2014 04:30:00 PM,,1.8,V,SH
XC311601141630,XC,31,16/01/2014 04:30:00 PM,,291,V,SH
XC301601141700,XC,30,16/01/2014 05:00:00 PM,,1.7,V,SH
XC311601141700,XC,31,16/01/2014 05:00:00 PM,,285,V,SH
XC311601141730,XC,31,16/01/2014 05:30:00 PM,,293,V,SH
XC301601141730,XC,30,16/01/2014 05:30:00 PM,,3.1,V,SH
XC311601141800,XC,31,16/01/2014 06:00:00 PM,,300,V,SH
XC301601141800,XC,30,16/01/2014 06:00:00 PM,,2.9,V,SH
XC301601141830,XC,30,16/01/2014 06:30:00 PM,,1.5,V,SH
XC311601141830,XC,31,16/01/2014 06:30:00 PM,,320,V,SH
XC301601141900,XC,30,16/01/2014 07:00:00 PM,,1.5,V,SH
XC311601141900,XC,31,16/01/2014 07:00:00 PM,,305,V,SH
XC301601141930,XC,30,16/01/2014 07:30:00 PM,,1.4,V,SH
XC311601141930,XC,31,16/01/2014 07:30:00 PM,,316,V,SH
XC311601142000,XC,31,16/01/2014 08:00:00 PM,,328,V,SH
XC301601142000,XC,30,16/01/2014 08:00:00 PM,,1.3,V,SH
XC301601142030,XC,30,16/01/2014 08:30:00 PM,,1.9,V,SH
XC311601142030,XC,31,16/01/2014 08:30:00 PM,,306,V,SH
XC301601142100,XC,30,16/01/2014 09:00:00 PM,,0.7,V,SH
XC311601142100,XC,31,16/01/2014 09:00:00 PM,,321,V,SH
XC301601142130,XC,30,16/01/2014 09:30:00 PM,,1.1,V,SH
XC311601142130,XC,31,16/01/2014 09:30:00 PM,,282,V,SH
XC301601142200,XC,30,16/01/2014 10:00:00 PM,,0.9,V,SH
XC311601142200,XC,31,16/01/2014 10:00:00 PM,,279,V,SH
XC301601142230,XC,30,16/01/2014 10:30:00 PM,,0.8,V,SH
XC311601142230,XC,31,16/01/2014 10:30:00 PM,,265,V,SH
XC301601142300,XC,30,16/01/2014 11:00:00 PM,,0.6,V,SH
XC311601142300,XC,31,16/01/2014 11:00:00 PM,,276,V,SH
XC301601142330,XC,30,16/01/2014 11:30:00 PM,,0.5,V,SH
XC311601142330,XC,31,16/01/2014 11:30:00 PM,,310,V,SH
XC301701140000,XC,30,17/01/2014 12:00:00 AM,,0.5,V,SH
XC311701140000,XC,31,17/01/2014 12:00:00 AM,,53,V,SH
XC301701140030,XC,30,17/01/2014 12:30:00 AM,,0.6,V,SH
XC311701140030,XC,31,17/01/2014 12:30:00 AM,,52,V,SH
XC301701140100,XC,30,17/01/2014 01:00:00 AM,,1.7,V,SH
XC311701140100,XC,31,17/01/2014 01:00:00 AM,,341,V,SH
XC301701140130,XC,30,17/01/2014 01:30:00 AM,,2,V,SH
XC311701140130,XC,31,17/01/2014 01:30:00 AM,,331,V,SH
XC301701140200,XC,30,17/01/2014 02:00:00 AM,,2.8,V,SH
XC311701140200,XC,31,17/01/2014 02:00:00 AM,,324,V,SH
XC301701140230,XC,30,17/01/2014 02:30:00 AM,,2.4,V,SH
XC311701140230,XC,31,17/01/2014 02:30:00 AM,,329,V,SH
XC301701140300,XC,30,17/01/2014 03:00:00 AM,,2.1,V,SH
XC311701140300,XC,31,17/01/2014 03:00:00 AM,,329,V,SH
XC301701140330,XC,30,17/01/2014 03:30:00 AM,,1.8,V,SH
XC311701140330,XC,31,17/01/2014 03:30:00 AM,,339,V,SH
XC301701140400,XC,30,17/01/2014 04:00:00 AM,,1.5,V,SH
XC311701140400,XC,31,17/01/2014 04:00:00 AM,,343,V,SH
XC301701140430,XC,30,17/01/2014 04:30:00 AM,,1.5,V,SH
XC311701140430,XC,31,17/01/2014 04:30:00 AM,,339,V,SH
XC311701140500,XC,31,17/01/2014 05:00:00 AM,,339,V,SH
XC301701140500,XC,30,17/01/2014 05:00:00 AM,,1.5,V,SH
XC301701140530,XC,30,17/01/2014 05:30:00 AM,,1.6,V,SH
XC311701140530,XC,31,17/01/2014 05:30:00 AM,,346,V,SH
XC301701140600,XC,30,17/01/2014 06:00:00 AM,,1.6,V,SH
XC311701140600,XC,31,17/01/2014 06:00:00 AM,,341,V,SH
XC301701140630,XC,30,17/01/2014 06:30:00 AM,,1.8,V,SH
XC311701140630,XC,31,17/01/2014 06:30:00 AM,,348,V,SH
XC311701140700,XC,31,17/01/2014 07:00:00 AM,,343,V,SH
XC301701140700,XC,30,17/01/2014 07:00:00 AM,,1.2,V,SH
XC311701140730,XC,31,17/01/2014 07:30:00 AM,,337,V,SH
XC301701140730,XC,30,17/01/2014 07:30:00 AM,,1.2,V,SH
XC301701140800,XC,30,17/01/2014 08:00:00 AM,,2,V,SH
XC311701140800,XC,31,17/01/2014 08:00:00 AM,,327,V,SH
XC311701140830,XC,31,17/01/2014 08:30:00 AM,,303,V,SH
XC301701140830,XC,30,17/01/2014 08:30:00 AM,,2.3,V,SH
XC311701140900,XC,31,17/01/2014 09:00:00 AM,,299,V,SH
XC301701140900,XC,30,17/01/2014 09:00:00 AM,,3,V,SH
XC301701140930,XC,30,17/01/2014 09:30:00 AM,,3.7,V,SH
XC311701140930,XC,31,17/01/2014 09:30:00 AM,,301,V,SH
XC301701141000,XC,30,17/01/2014 10:00:00 AM,,3.6,V,SH
XC311701141000,XC,31,17/01/2014 10:00:00 AM,,303,V,SH
XC301701141030,XC,30,17/01/2014 10:30:00 AM,,3.6,V,SH
XC311701141030,XC,31,17/01/2014 10:30:00 AM,,299,V,SH
XC301701141100,XC,30,17/01/2014 11:00:00 AM,,4.1,V,SH
XC311701141100,XC,31,17/01/2014 11:00:00 AM,,305,V,SH
XC311701141130,XC,31,17/01/2014 11:30:00 AM,,308,V,SH
XC301701141130,XC,30,17/01/2014 11:30:00 AM,,3.9,V,SH
XC311701141200,XC,31,17/01/2014 12:00:00 PM,,308,V,SH
XC301701141200,XC,30,17/01/2014 12:00:00 PM,,3,V,SH
XC301701141230,XC,30,17/01/2014 12:30:00 PM,,2.6,V,SH
XC311701141230,XC,31,17/01/2014 12:30:00 PM,,306,V,SH
XC301701141300,XC,30,17/01/2014 01:00:00 PM,,2.3,V,SH
XC311701141300,XC,31,17/01/2014 01:00:00 PM,,312,V,SH
XC301701141330,XC,30,17/01/2014 01:30:00 PM,,2.8,V,SH
XC311701141330,XC,31,17/01/2014 01:30:00 PM,,269,V,SH
XC301701141400,XC,30,17/01/2014 02:00:00 PM,,3.4,V,SH
XC311701141400,XC,31,17/01/2014 02:00:00 PM,,237,V,SH
XC311701141430,XC,31,17/01/2014 02:30:00 PM,,230,V,SH
XC301701141430,XC,30,17/01/2014 02:30:00 PM,,3,V,SH
XC311701141500,XC,31,17/01/2014 03:00:00 PM,,247,V,SH
XC301701141500,XC,30,17/01/2014 03:00:00 PM,,2.3,V,SH
XC311701141530,XC,31,17/01/2014 03:30:00 PM,,228,V,SH
XC301701141530,XC,30,17/01/2014 03:30:00 PM,,2.8,V,SH
XC301701141600,XC,30,17/01/2014 04:00:00 PM,,3,V,SH
XC311701141600,XC,31,17/01/2014 04:00:00 PM,,219,V,SH
XC301701141630,XC,30,17/01/2014 04:30:00 PM,,2.3,V,SH
XC311701141630,XC,31,17/01/2014 04:30:00 PM,,207,V,SH
XC301701141700,XC,30,17/01/2014 05:00:00 PM,,1.8,V,SH
XC311701141700,XC,31,17/01/2014 05:00:00 PM,,195,V,SH
XC301701141730,XC,30,17/01/2014 05:30:00 PM,,1.8,V,SH
XC311701141730,XC,31,17/01/2014 05:30:00 PM,,185,V,SH
XC301701141800,XC,30,17/01/2014 06:00:00 PM,,0.6,V,SH
XC311701141800,XC,31,17/01/2014 06:00:00 PM,,208,V,SH
XC311701141830,XC,31,17/01/2014 06:30:00 PM,,217,V,SH
XC301701141830,XC,30,17/01/2014 06:30:00 PM,,0.5,V,SH
XC301701141900,XC,30,17/01/2014 07:00:00 PM,,0.7,V,SH
XC311701141900,XC,31,17/01/2014 07:00:00 PM,,187,V,SH
XC311701141930,XC,31,17/01/2014 07:30:00 PM,,229,V,SH
XC301701141930,XC,30,17/01/2014 07:30:00 PM,,0.2,V,SH
XC301701142000,XC,30,17/01/2014 08:00:00 PM,,0.2,V,SH
XC311701142000,XC,31,17/01/2014 08:00:00 PM,,227,V,SH
XC301701142030,XC,30,17/01/2014 08:30:00 PM,,0.5,V,SH
XC311701142030,XC,31,17/01/2014 08:30:00 PM,,255,V,SH
XC301701142100,XC,30,17/01/2014 09:00:00 PM,,1.2,V,SH
XC311701142100,XC,31,17/01/2014 09:00:00 PM,,342,V,SH
XC301701142130,XC,30,17/01/2014 09:30:00 PM,,0.6,V,SH
XC311701142130,XC,31,17/01/2014 09:30:00 PM,,325,V,SH
XC311701142200,XC,31,17/01/2014 10:00:00 PM,,346,V,SH
XC301701142200,XC,30,17/01/2014 10:00:00 PM,,1.4,V,SH
XC301701142230,XC,30,17/01/2014 10:30:00 PM,,1.5,V,SH
XC311701142230,XC,31,17/01/2014 10:30:00 PM,,350,V,SH
XC301701142300,XC,30,17/01/2014 11:00:00 PM,,1.7,V,SH
XC311701142300,XC,31,17/01/2014 11:00:00 PM,,341,V,SH
XC301701142330,XC,30,17/01/2014 11:30:00 PM,,1.3,V,SH
XC311701142330,XC,31,17/01/2014 11:30:00 PM,,344,V,SH
XC301801140000,XC,30,18/01/2014 12:00:00 AM,,1.3,V,SH
XC311801140000,XC,31,18/01/2014 12:00:00 AM,,335,V,SH
XC311801140030,XC,31,18/01/2014 12:30:00 AM,,340,V,SH
XC301801140030,XC,30,18/01/2014 12:30:00 AM,,1.2,V,SH
XC301801140100,XC,30,18/01/2014 01:00:00 AM,,1.2,V,SH
XC311801140100,XC,31,18/01/2014 01:00:00 AM,,356,V,SH
XC311801140130,XC,31,18/01/2014 01:30:00 AM,,343,V,SH
XC301801140130,XC,30,18/01/2014 01:30:00 AM,,1.4,V,SH
XC301801140200,XC,30,18/01/2014 02:00:00 AM,,1.6,V,SH
XC311801140200,XC,31,18/01/2014 02:00:00 AM,,332,V,SH
XC301801140230,XC,30,18/01/2014 02:30:00 AM,,0.5,V,SH
XC311801140230,XC,31,18/01/2014 02:30:00 AM,,334,V,SH
XC301801140300,XC,30,18/01/2014 03:00:00 AM,,1.7,V,SH
XC311801140300,XC,31,18/01/2014 03:00:00 AM,,356,V,SH
XC311801140330,XC,31,18/01/2014 03:30:00 AM,,320,V,SH
XC301801140330,XC,30,18/01/2014 03:30:00 AM,,1.3,V,SH
XC311801140400,XC,31,18/01/2014 04:00:00 AM,,345,V,SH
XC301801140400,XC,30,18/01/2014 04:00:00 AM,,1.9,V,SH
XC301801140430,XC,30,18/01/2014 04:30:00 AM,,1.8,V,SH
XC311801140430,XC,31,18/01/2014 04:30:00 AM,,331,V,SH
XC301801140500,XC,30,18/01/2014 05:00:00 AM,,1.8,V,SH
XC311801140500,XC,31,18/01/2014 05:00:00 AM,,343,V,SH
XC301801140530,XC,30,18/01/2014 05:30:00 AM,,1.4,V,SH
XC311801140530,XC,31,18/01/2014 05:30:00 AM,,342,V,SH
XC301801140600,XC,30,18/01/2014 06:00:00 AM,,1.7,V,SH
XC311801140600,XC,31,18/01/2014 06:00:00 AM,,358,V,SH
XC311801140630,XC,31,18/01/2014 06:30:00 AM,,349,V,SH
XC301801140630,XC,30,18/01/2014 06:30:00 AM,,1.5,V,SH
XC301801140700,XC,30,18/01/2014 07:00:00 AM,,1.1,V,SH
XC311801140700,XC,31,18/01/2014 07:00:00 AM,,349,V,SH
XC301801140730,XC,30,18/01/2014 07:30:00 AM,,1.3,V,SH
XC311801140730,XC,31,18/01/2014 07:30:00 AM,,332,V,SH
XC301801140800,XC,30,18/01/2014 08:00:00 AM,,1.5,V,SH
XC311801140800,XC,31,18/01/2014 08:00:00 AM,,331,V,SH
XC301801140830,XC,30,18/01/2014 08:30:00 AM,,0.7,V,SH
XC311801140830,XC,31,18/01/2014 08:30:00 AM,,332,V,SH
XC301801140900,XC,30,18/01/2014 09:00:00 AM,,0.9,V,SH
XC311801140900,XC,31,18/01/2014 09:00:00 AM,,352,V,SH
XC311801140930,XC,31,18/01/2014 09:30:00 AM,,319,V,SH
XC301801140930,XC,30,18/01/2014 09:30:00 AM,,0.9,V,SH
XC301801141000,XC,30,18/01/2014 10:00:00 AM,,1.2,V,SH
XC311801141000,XC,31,18/01/2014 10:00:00 AM,,339,V,SH
XC301801141030,XC,30,18/01/2014 10:30:00 AM,,1.3,V,SH
XC311801141030,XC,31,18/01/2014 10:30:00 AM,,344,V,SH
XC301801141100,XC,30,18/01/2014 11:00:00 AM,,1.2,V,SH
XC311801141100,XC,31,18/01/2014 11:00:00 AM,,330,V,SH
XC301801141130,XC,30,18/01/2014 11:30:00 AM,,2.2,V,SH
XC311801141130,XC,31,18/01/2014 11:30:00 AM,,343,V,SH
XC311801141200,XC,31,18/01/2014 12:00:00 PM,,8,V,SH
XC301801141200,XC,30,18/01/2014 12:00:00 PM,,2.4,V,SH
XC301801141230,XC,30,18/01/2014 12:30:00 PM,,1.5,V,SH
XC311801141230,XC,31,18/01/2014 12:30:00 PM,,146,V,SH
XC301801141300,XC,30,18/01/2014 01:00:00 PM,,2.1,V,SH
XC311801141300,XC,31,18/01/2014 01:00:00 PM,,192,V,SH
XC301801141330,XC,30,18/01/2014 01:30:00 PM,,1.8,V,SH
XC311801141330,XC,31,18/01/2014 01:30:00 PM,,193,V,SH
XC301801141400,XC,30,18/01/2014 02:00:00 PM,,3,V,SH
XC311801141400,XC,31,18/01/2014 02:00:00 PM,,202,V,SH
XC301801141430,XC,30,18/01/2014 02:30:00 PM,,3.4,V,SH
XC311801141430,XC,31,18/01/2014 02:30:00 PM,,197,V,SH
XC301801141500,XC,30,18/01/2014 03:00:00 PM,,3.8,V,SH
XC311801141500,XC,31,18/01/2014 03:00:00 PM,,207,V,SH
XC301801141530,XC,30,18/01/2014 03:30:00 PM,,3,V,SH
XC311801141530,XC,31,18/01/2014 03:30:00 PM,,201,V,SH
XC311801141600,XC,31,18/01/2014 04:00:00 PM,,190,V,SH
XC301801141600,XC,30,18/01/2014 04:00:00 PM,,2.8,V,SH
XC301801141630,XC,30,18/01/2014 04:30:00 PM,,2.7,V,SH
XC311801141630,XC,31,18/01/2014 04:30:00 PM,,180,V,SH
XC301801141700,XC,30,18/01/2014 05:00:00 PM,,3.1,V,SH
XC311801141700,XC,31,18/01/2014 05:00:00 PM,,174,V,SH
XC301801141730,XC,30,18/01/2014 05:30:00 PM,,3,V,SH
XC311801141730,XC,31,18/01/2014 05:30:00 PM,,185,V,SH
XC301801141800,XC,30,18/01/2014 06:00:00 PM,,1,V,SH
XC311801141800,XC,31,18/01/2014 06:00:00 PM,,164,V,SH
XC311801141830,XC,31,18/01/2014 06:30:00 PM,,152,V,SH
XC301801141830,XC,30,18/01/2014 06:30:00 PM,,1.1,V,SH
XC311801141900,XC,31,18/01/2014 07:00:00 PM,,283,V,SH
XC301801141900,XC,30,18/01/2014 07:00:00 PM,,1.2,V,SH
XC311801141930,XC,31,18/01/2014 07:30:00 PM,,286,V,SH
XC301801141930,XC,30,18/01/2014 07:30:00 PM,,1,V,SH
XC301801142000,XC,30,18/01/2014 08:00:00 PM,,0.3,V,SH
XC311801142000,XC,31,18/01/2014 08:00:00 PM,,239,V,SH
XC301801142030,XC,30,18/01/2014 08:30:00 PM,,0.4,V,SH
XC311801142030,XC,31,18/01/2014 08:30:00 PM,,46,V,SH
XC301801142100,XC,30,18/01/2014 09:00:00 PM,,0.6,V,SH
XC311801142100,XC,31,18/01/2014 09:00:00 PM,,298,V,SH
XC301801142130,XC,30,18/01/2014 09:30:00 PM,,0.2,V,SH
XC311801142130,XC,31,18/01/2014 09:30:00 PM,,315,V,SH
XC311801142200,XC,31,18/01/2014 10:00:00 PM,,339,V,SH
XC301801142200,XC,30,18/01/2014 10:00:00 PM,,0.1,V,SH
XC301801142230,XC,30,18/01/2014 10:30:00 PM,,0.6,V,SH
XC311801142230,XC,31,18/01/2014 10:30:00 PM,,299,V,SH
XC301801142300,XC,30,18/01/2014 11:00:00 PM,,1.1,V,SH
XC311801142300,XC,31,18/01/2014 11:00:00 PM,,299,V,SH
XC311801142330,XC,31,18/01/2014 11:30:00 PM,,310,V,SH
XC301801142330,XC,30,18/01/2014 11:30:00 PM,,1,V,SH
XC301901140000,XC,30,19/01/2014 12:00:00 AM,,1.4,V,SH
XC311901140000,XC,31,19/01/2014 12:00:00 AM,,354,V,SH
XC311901140030,XC,31,19/01/2014 12:30:00 AM,,342,V,SH
XC301901140030,XC,30,19/01/2014 12:30:00 AM,,1.9,V,SH
XC301901140100,XC,30,19/01/2014 01:00:00 AM,,1.5,V,SH
XC311901140100,XC,31,19/01/2014 01:00:00 AM,,355,V,SH
XC301901140130,XC,30,19/01/2014 01:30:00 AM,,1.6,V,SH
XC311901140130,XC,31,19/01/2014 01:30:00 AM,,6,V,SH
XC301901140200,XC,30,19/01/2014 02:00:00 AM,,2.2,V,SH
XC311901140200,XC,31,19/01/2014 02:00:00 AM,,117,V,SH
XC311901140230,XC,31,19/01/2014 02:30:00 AM,,77,V,SH
XC301901140230,XC,30,19/01/2014 02:30:00 AM,,2.6,V,SH
XC301901140300,XC,30,19/01/2014 03:00:00 AM,,0.5,V,SH
XC311901140300,XC,31,19/01/2014 03:00:00 AM,,317,V,SH
XC301901140330,XC,30,19/01/2014 03:30:00 AM,,1.3,V,SH
XC311901140330,XC,31,19/01/2014 03:30:00 AM,,346,V,SH
XC311901140400,XC,31,19/01/2014 04:00:00 AM,,21,V,SH
XC301901140400,XC,30,19/01/2014 04:00:00 AM,,0.9,V,SH
XC301901140430,XC,30,19/01/2014 04:30:00 AM,,1.1,V,SH
XC311901140430,XC,31,19/01/2014 04:30:00 AM,,305,V,SH
XC301901140500,XC,30,19/01/2014 05:00:00 AM,,0.8,V,SH
XC311901140500,XC,31,19/01/2014 05:00:00 AM,,299,V,SH
XC301901140530,XC,30,19/01/2014 05:30:00 AM,,1.3,V,SH
XC311901140530,XC,31,19/01/2014 05:30:00 AM,,10,V,SH
XC301901140600,XC,30,19/01/2014 06:00:00 AM,,0.8,V,SH
XC311901140600,XC,31,19/01/2014 06:00:00 AM,,67,V,SH
XC301901140630,XC,30,19/01/2014 06:30:00 AM,,1.9,V,SH
XC311901140630,XC,31,19/01/2014 06:30:00 AM,,351,V,SH
XC301901140700,XC,30,19/01/2014 07:00:00 AM,,1.3,V,SH
XC311901140700,XC,31,19/01/2014 07:00:00 AM,,307,V,SH
XC301901140730,XC,30,19/01/2014 07:30:00 AM,,1.1,V,SH
XC311901140730,XC,31,19/01/2014 07:30:00 AM,,330,V,SH
XC311901140800,XC,31,19/01/2014 08:00:00 AM,,335,V,SH
XC301901140800,XC,30,19/01/2014 08:00:00 AM,,1.4,V,SH
XC301901140830,XC,30,19/01/2014 08:30:00 AM,,1.6,V,SH
XC311901140830,XC,31,19/01/2014 08:30:00 AM,,344,V,SH
XC301901140900,XC,30,19/01/2014 09:00:00 AM,,1.8,V,SH
XC311901140900,XC,31,19/01/2014 09:00:00 AM,,337,V,SH
XC301901140930,XC,30,19/01/2014 09:30:00 AM,,1.6,V,SH
XC311901140930,XC,31,19/01/2014 09:30:00 AM,,350,V,SH
XC311901141000,XC,31,19/01/2014 10:00:00 AM,,320,V,SH
XC301901141000,XC,30,19/01/2014 10:00:00 AM,,2.6,V,SH
XC301901141030,XC,30,19/01/2014 10:30:00 AM,,2.1,V,SH
XC311901141030,XC,31,19/01/2014 10:30:00 AM,,321,V,SH
XC301901141100,XC,30,19/01/2014 11:00:00 AM,,2,V,SH
XC311901141100,XC,31,19/01/2014 11:00:00 AM,,308,V,SH
XC301901141130,XC,30,19/01/2014 11:30:00 AM,,1.6,V,SH
XC311901141130,XC,31,19/01/2014 11:30:00 AM,,304,V,SH
XC301901141200,XC,30,19/01/2014 12:00:00 PM,,2.3,V,SH
XC311901141200,XC,31,19/01/2014 12:00:00 PM,,337,V,SH
XC301901141230,XC,30,19/01/2014 12:30:00 PM,,2.6,V,SH
XC311901141230,XC,31,19/01/2014 12:30:00 PM,,312,V,SH
XC311901141300,XC,31,19/01/2014 01:00:00 PM,,301,V,SH
XC301901141300,XC,30,19/01/2014 01:00:00 PM,,2,V,SH
XC301901141330,XC,30,19/01/2014 01:30:00 PM,,2,V,SH
XC311901141330,XC,31,19/01/2014 01:30:00 PM,,310,V,SH
XC301901141400,XC,30,19/01/2014 02:00:00 PM,,2.1,V,SH
XC311901141400,XC,31,19/01/2014 02:00:00 PM,,309,V,SH
XC311901141430,XC,31,19/01/2014 02:30:00 PM,,299,V,SH
XC301901141430,XC,30,19/01/2014 02:30:00 PM,,2.4,V,SH
XC301901141500,XC,30,19/01/2014 03:00:00 PM,,2,V,SH
XC311901141500,XC,31,19/01/2014 03:00:00 PM,,298,V,SH
XC311901141530,XC,31,19/01/2014 03:30:00 PM,,294,V,SH
XC301901141530,XC,30,19/01/2014 03:30:00 PM,,2.1,V,SH
XC301901141600,XC,30,19/01/2014 04:00:00 PM,,2.8,V,SH
XC311901141600,XC,31,19/01/2014 04:00:00 PM,,287,V,SH
XC301901141630,XC,30,19/01/2014 04:30:00 PM,,3.5,V,SH
XC311901141630,XC,31,19/01/2014 04:30:00 PM,,286,V,SH
XC311901141700,XC,31,19/01/2014 05:00:00 PM,,291,V,SH
XC301901141700,XC,30,19/01/2014 05:00:00 PM,,2.8,V,SH
XC311901141730,XC,31,19/01/2014 05:30:00 PM,,293,V,SH
XC301901141730,XC,30,19/01/2014 05:30:00 PM,,2.6,V,SH
XC311901141800,XC,31,19/01/2014 06:00:00 PM,,312,V,SH
XC301901141800,XC,30,19/01/2014 06:00:00 PM,,2.6,V,SH
XC301901141830,XC,30,19/01/2014 06:30:00 PM,,2.7,V,SH
XC311901141830,XC,31,19/01/2014 06:30:00 PM,,342,V,SH
XC301901141900,XC,30,19/01/2014 07:00:00 PM,,1.3,V,SH
XC311901141900,XC,31,19/01/2014 07:00:00 PM,,354,V,SH
XC301901141930,XC,30,19/01/2014 07:30:00 PM,,1,V,SH
XC311901141930,XC,31,19/01/2014 07:30:00 PM,,310,V,SH
XC301901142000,XC,30,19/01/2014 08:00:00 PM,,0.7,V,SH
XC311901142000,XC,31,19/01/2014 08:00:00 PM,,346,V,SH
XC301901142030,XC,30,19/01/2014 08:30:00 PM,,0.8,V,SH
XC311901142030,XC,31,19/01/2014 08:30:00 PM,,336,V,SH
XC301901142100,XC,30,19/01/2014 09:00:00 PM,,0.9,V,SH
XC311901142100,XC,31,19/01/2014 09:00:00 PM,,355,V,SH
XC301901142130,XC,30,19/01/2014 09:30:00 PM,,0.9,V,SH
XC311901142130,XC,31,19/01/2014 09:30:00 PM,,339,V,SH
XC301901142200,XC,30,19/01/2014 10:00:00 PM,,1.2,V,SH
XC311901142200,XC,31,19/01/2014 10:00:00 PM,,335,V,SH
XC311901142230,XC,31,19/01/2014 10:30:00 PM,,311,V,SH
XC301901142230,XC,30,19/01/2014 10:30:00 PM,,2.1,V,SH
XC301901142300,XC,30,19/01/2014 11:00:00 PM,,2.7,V,SH
XC311901142300,XC,31,19/01/2014 11:00:00 PM,,306,V,SH
XC301901142330,XC,30,19/01/2014 11:30:00 PM,,3.1,V,SH
XC311901142330,XC,31,19/01/2014 11:30:00 PM,,305,V,SH
XC312001140000,XC,31,20/01/2014 12:00:00 AM,,302,V,SH
XC302001140000,XC,30,20/01/2014 12:00:00 AM,,3.6,V,SH
XC302001140030,XC,30,20/01/2014 12:30:00 AM,,4,V,SH
XC312001140030,XC,31,20/01/2014 12:30:00 AM,,305,V,SH
XC302001140100,XC,30,20/01/2014 01:00:00 AM,,3.9,V,SH
XC312001140100,XC,31,20/01/2014 01:00:00 AM,,316,V,SH
XC302001140130,XC,30,20/01/2014 01:30:00 AM,,3.7,V,SH
XC312001140130,XC,31,20/01/2014 01:30:00 AM,,317,V,SH
XC302001140200,XC,30,20/01/2014 02:00:00 AM,,3.9,V,SH
XC312001140200,XC,31,20/01/2014 02:00:00 AM,,317,V,SH
XC312001140230,XC,31,20/01/2014 02:30:00 AM,,319,V,SH
XC302001140230,XC,30,20/01/2014 02:30:00 AM,,4.1,V,SH
XC312001140300,XC,31,20/01/2014 03:00:00 AM,,329,V,SH
XC302001140300,XC,30,20/01/2014 03:00:00 AM,,4.2,V,SH
XC312001140330,XC,31,20/01/2014 03:30:00 AM,,321,V,SH
XC302001140330,XC,30,20/01/2014 03:30:00 AM,,4.9,V,SH
XC302001140400,XC,30,20/01/2014 04:00:00 AM,,4.3,V,SH
XC312001140400,XC,31,20/01/2014 04:00:00 AM,,321,V,SH
XC302001140430,XC,30,20/01/2014 04:30:00 AM,,5.3,V,SH
XC312001140430,XC,31,20/01/2014 04:30:00 AM,,320,V,SH
XC302001140500,XC,30,20/01/2014 05:00:00 AM,,4.7,V,SH
XC312001140500,XC,31,20/01/2014 05:00:00 AM,,322,V,SH
XC312001140530,XC,31,20/01/2014 05:30:00 AM,,323,V,SH
XC302001140530,XC,30,20/01/2014 05:30:00 AM,,4.9,V,SH
XC302001140600,XC,30,20/01/2014 06:00:00 AM,,4.7,V,SH
XC312001140600,XC,31,20/01/2014 06:00:00 AM,,323,V,SH
XC312001140630,XC,31,20/01/2014 06:30:00 AM,,326,V,SH
XC302001140630,XC,30,20/01/2014 06:30:00 AM,,4.7,V,SH
XC312001140700,XC,31,20/01/2014 07:00:00 AM,,321,V,SH
XC302001140700,XC,30,20/01/2014 07:00:00 AM,,5.1,V,SH
XC302001140730,XC,30,20/01/2014 07:30:00 AM,,4.3,V,SH
XC312001140730,XC,31,20/01/2014 07:30:00 AM,,325,V,SH
XC302001140800,XC,30,20/01/2014 08:00:00 AM,,3.3,V,SH
XC312001140800,XC,31,20/01/2014 08:00:00 AM,,328,V,SH
XC302001140830,XC,30,20/01/2014 08:30:00 AM,,2.4,V,SH
XC312001140830,XC,31,20/01/2014 08:30:00 AM,,344,V,SH
XC302001140900,XC,30,20/01/2014 09:00:00 AM,,1.8,V,SH
XC312001140900,XC,31,20/01/2014 09:00:00 AM,,341,V,SH
XC312001140930,XC,31,20/01/2014 09:30:00 AM,,342,V,SH
XC302001140930,XC,30,20/01/2014 09:30:00 AM,,1.8,V,SH
XC302001141000,XC,30,20/01/2014 10:00:00 AM,,2.5,V,SH
XC312001141000,XC,31,20/01/2014 10:00:00 AM,,347,V,SH
XC302001141030,XC,30,20/01/2014 10:30:00 AM,,2.6,V,SH
XC312001141030,XC,31,20/01/2014 10:30:00 AM,,342,V,SH
XC302001141100,XC,30,20/01/2014 11:00:00 AM,,2.6,V,SH
XC312001141100,XC,31,20/01/2014 11:00:00 AM,,317,V,SH
XC312001141130,XC,31,20/01/2014 11:30:00 AM,,306,V,SH
XC302001141130,XC,30,20/01/2014 11:30:00 AM,,2.2,V,SH
XC302001141200,XC,30,20/01/2014 12:00:00 PM,,3.6,V,SH
XC312001141200,XC,31,20/01/2014 12:00:00 PM,,308,V,SH
XC302001141230,XC,30,20/01/2014 12:30:00 PM,,3.8,V,SH
XC312001141230,XC,31,20/01/2014 12:30:00 PM,,314,V,SH
XC302001141300,XC,30,20/01/2014 01:00:00 PM,,3.5,V,SH
XC312001141300,XC,31,20/01/2014 01:00:00 PM,,327,V,SH
XC312001141330,XC,31,20/01/2014 01:30:00 PM,,333,V,SH
XC302001141330,XC,30,20/01/2014 01:30:00 PM,,2.9,V,SH
XC312001141400,XC,31,20/01/2014 02:00:00 PM,,312,V,SH
XC302001141400,XC,30,20/01/2014 02:00:00 PM,,4.3,V,SH
XC302001141430,XC,30,20/01/2014 02:30:00 PM,,4.2,V,SH
XC312001141430,XC,31,20/01/2014 02:30:00 PM,,308,V,SH
XC302001141500,XC,30,20/01/2014 03:00:00 PM,,4.3,V,SH
XC312001141500,XC,31,20/01/2014 03:00:00 PM,,311,V,SH
XC312001141530,XC,31,20/01/2014 03:30:00 PM,,308,V,SH
XC302001141530,XC,30,20/01/2014 03:30:00 PM,,4.5,V,SH
XC312001141600,XC,31,20/01/2014 04:00:00 PM,,307,V,SH
XC302001141600,XC,30,20/01/2014 04:00:00 PM,,4.5,V,SH
XC312001141630,XC,31,20/01/2014 04:30:00 PM,,300,V,SH
XC302001141630,XC,30,20/01/2014 04:30:00 PM,,3.8,V,SH
XC302001141700,XC,30,20/01/2014 05:00:00 PM,,3.9,V,SH
XC312001141700,XC,31,20/01/2014 05:00:00 PM,,298,V,SH
XC312001141730,XC,31,20/01/2014 05:30:00 PM,,309,V,SH
XC302001141730,XC,30,20/01/2014 05:30:00 PM,,4.5,V,SH
XC302001141800,XC,30,20/01/2014 06:00:00 PM,,4.6,V,SH
XC312001141800,XC,31,20/01/2014 06:00:00 PM,,309,V,SH
XC312001141830,XC,31,20/01/2014 06:30:00 PM,,306,V,SH
XC302001141830,XC,30,20/01/2014 06:30:00 PM,,4.2,V,SH
XC312001141900,XC,31,20/01/2014 07:00:00 PM,,307,V,SH
XC302001141900,XC,30,20/01/2014 07:00:00 PM,,4.7,V,SH
XC312001141930,XC,31,20/01/2014 07:30:00 PM,,305,V,SH
XC302001141930,XC,30,20/01/2014 07:30:00 PM,,3.8,V,SH
XC312001142000,XC,31,20/01/2014 08:00:00 PM,,307,V,SH
XC302001142000,XC,30,20/01/2014 08:00:00 PM,,3.7,V,SH
XC302001142030,XC,30,20/01/2014 08:30:00 PM,,3.6,V,SH
XC312001142030,XC,31,20/01/2014 08:30:00 PM,,305,V,SH
XC302001142100,XC,30,20/01/2014 09:00:00 PM,,2.8,V,SH
XC312001142100,XC,31,20/01/2014 09:00:00 PM,,303,V,SH
XC302001142130,XC,30,20/01/2014 09:30:00 PM,,3.4,V,SH
XC312001142130,XC,31,20/01/2014 09:30:00 PM,,307,V,SH
XC312001142200,XC,31,20/01/2014 10:00:00 PM,,314,V,SH
XC302001142200,XC,30,20/01/2014 10:00:00 PM,,3.5,V,SH
XC302001142230,XC,30,20/01/2014 10:30:00 PM,,3.1,V,SH
XC312001142230,XC,31,20/01/2014 10:30:00 PM,,317,V,SH
XC302001142300,XC,30,20/01/2014 11:00:00 PM,,3.9,V,SH
XC312001142300,XC,31,20/01/2014 11:00:00 PM,,317,V,SH
XC302001142330,XC,30,20/01/2014 11:30:00 PM,,4.5,V,SH
XC312001142330,XC,31,20/01/2014 11:30:00 PM,,312,V,SH
XC312101140000,XC,31,21/01/2014 12:00:00 AM,,313,V,SH
XC302101140000,XC,30,21/01/2014 12:00:00 AM,,4.3,V,SH
XC312101140030,XC,31,21/01/2014 12:30:00 AM,,314,V,SH
XC302101140030,XC,30,21/01/2014 12:30:00 AM,,4.2,V,SH
XC312101140100,XC,31,21/01/2014 01:00:00 AM,,322,V,SH
XC302101140100,XC,30,21/01/2014 01:00:00 AM,,3.3,V,SH
XC302101140130,XC,30,21/01/2014 01:30:00 AM,,3.6,V,SH
XC312101140130,XC,31,21/01/2014 01:30:00 AM,,325,V,SH
XC302101140200,XC,30,21/01/2014 02:00:00 AM,,2,V,SH
XC312101140200,XC,31,21/01/2014 02:00:00 AM,,334,V,SH
XC312101140230,XC,31,21/01/2014 02:30:00 AM,,324,V,SH
XC302101140230,XC,30,21/01/2014 02:30:00 AM,,3.1,V,SH
XC302101140300,XC,30,21/01/2014 03:00:00 AM,,2.9,V,SH
XC312101140300,XC,31,21/01/2014 03:00:00 AM,,325,V,SH
XC312101140330,XC,31,21/01/2014 03:30:00 AM,,333,V,SH
XC302101140330,XC,30,21/01/2014 03:30:00 AM,,2,V,SH
XC302101140400,XC,30,21/01/2014 04:00:00 AM,,2.9,V,SH
XC312101140400,XC,31,21/01/2014 04:00:00 AM,,319,V,SH
XC302101140430,XC,30,21/01/2014 04:30:00 AM,,2.6,V,SH
XC312101140430,XC,31,21/01/2014 04:30:00 AM,,320,V,SH
XC312101140500,XC,31,21/01/2014 05:00:00 AM,,348,V,SH
XC302101140500,XC,30,21/01/2014 05:00:00 AM,,1.6,V,SH
XC302101140530,XC,30,21/01/2014 05:30:00 AM,,2.7,V,SH
XC312101140530,XC,31,21/01/2014 05:30:00 AM,,316,V,SH
XC302101140600,XC,30,21/01/2014 06:00:00 AM,,2.4,V,SH
XC312101140600,XC,31,21/01/2014 06:00:00 AM,,307,V,SH
XC302101140630,XC,30,21/01/2014 06:30:00 AM,,1.8,V,SH
XC312101140630,XC,31,21/01/2014 06:30:00 AM,,324,V,SH
XC302101140700,XC,30,21/01/2014 07:00:00 AM,,1.4,V,SH
XC312101140700,XC,31,21/01/2014 07:00:00 AM,,334,V,SH
XC302101140730,XC,30,21/01/2014 07:30:00 AM,,1.8,V,SH
XC312101140730,XC,31,21/01/2014 07:30:00 AM,,315,V,SH
XC302101140800,XC,30,21/01/2014 08:00:00 AM,,2.2,V,SH
XC312101140800,XC,31,21/01/2014 08:00:00 AM,,312,V,SH
XC302101140830,XC,30,21/01/2014 08:30:00 AM,,1.8,V,SH
XC312101140830,XC,31,21/01/2014 08:30:00 AM,,299,V,SH
XC302101140900,XC,30,21/01/2014 09:00:00 AM,,2.3,V,SH
XC312101140900,XC,31,21/01/2014 09:00:00 AM,,295,V,SH
XC302101140930,XC,30,21/01/2014 09:30:00 AM,,2.5,V,SH
XC312101140930,XC,31,21/01/2014 09:30:00 AM,,319,V,SH
XC302101141000,XC,30,21/01/2014 10:00:00 AM,,2.6,V,SH
XC312101141000,XC,31,21/01/2014 10:00:00 AM,,313,V,SH
XC302101141030,XC,30,21/01/2014 10:30:00 AM,,2.5,V,SH
XC312101141030,XC,31,21/01/2014 10:30:00 AM,,321,V,SH
XC302101141100,XC,30,21/01/2014 11:00:00 AM,,1.7,V,SH
XC312101141100,XC,31,21/01/2014 11:00:00 AM,,336,V,SH
XC302101141130,XC,30,21/01/2014 11:30:00 AM,,2.1,V,SH
XC312101141130,XC,31,21/01/2014 11:30:00 AM,,321,V,SH
XC312101141200,XC,31,21/01/2014 12:00:00 PM,,328,V,SH
XC302101141200,XC,30,21/01/2014 12:00:00 PM,,2.7,V,SH
XC302101141230,XC,30,21/01/2014 12:30:00 PM,,2.8,V,SH
XC312101141230,XC,31,21/01/2014 12:30:00 PM,,328,V,SH
XC302101141300,XC,30,21/01/2014 01:00:00 PM,,4.3,V,SH
XC312101141300,XC,31,21/01/2014 01:00:00 PM,,314,V,SH
XC312101141330,XC,31,21/01/2014 01:30:00 PM,,296,V,SH
XC302101141330,XC,30,21/01/2014 01:30:00 PM,,4.1,V,SH
XC312101141400,XC,31,21/01/2014 02:00:00 PM,,310,V,SH
XC302101141400,XC,30,21/01/2014 02:00:00 PM,,5.2,V,SH
XC302101141430,XC,30,21/01/2014 02:30:00 PM,,5.6,V,SH
XC312101141430,XC,31,21/01/2014 02:30:00 PM,,319,V,SH
XC302101141500,XC,30,21/01/2014 03:00:00 PM,,4.8,V,SH
XC312101141500,XC,31,21/01/2014 03:00:00 PM,,317,V,SH
XC312101141530,XC,31,21/01/2014 03:30:00 PM,,301,V,SH
XC302101141530,XC,30,21/01/2014 03:30:00 PM,,3.7,V,SH
XC302101141600,XC,30,21/01/2014 04:00:00 PM,,3,V,SH
XC312101141600,XC,31,21/01/2014 04:00:00 PM,,296,V,SH
XC312101141630,XC,31,21/01/2014 04:30:00 PM,,304,V,SH
XC302101141630,XC,30,21/01/2014 04:30:00 PM,,2.9,V,SH
XC302101141700,XC,30,21/01/2014 05:00:00 PM,,2.7,V,SH
XC312101141700,XC,31,21/01/2014 05:00:00 PM,,302,V,SH
XC302101141730,XC,30,21/01/2014 05:30:00 PM,,2.1,V,SH
XC312101141730,XC,31,21/01/2014 05:30:00 PM,,288,V,SH
XC302101141800,XC,30,21/01/2014 06:00:00 PM,,0.6,V,SH
XC312101141800,XC,31,21/01/2014 06:00:00 PM,,324,V,SH
XC312101141830,XC,31,21/01/2014 06:30:00 PM,,327,V,SH
XC302101141830,XC,30,21/01/2014 06:30:00 PM,,1.1,V,SH
XC312101141900,XC,31,21/01/2014 07:00:00 PM,,331,V,SH
XC302101141900,XC,30,21/01/2014 07:00:00 PM,,0.8,V,SH
XC302101141930,XC,30,21/01/2014 07:30:00 PM,,0.6,V,SH
XC312101141930,XC,31,21/01/2014 07:30:00 PM,,344,V,SH
XC312101142000,XC,31,21/01/2014 08:00:00 PM,,297,V,SH
XC302101142000,XC,30,21/01/2014 08:00:00 PM,,0.5,V,SH
XC312101142030,XC,31,21/01/2014 08:30:00 PM,,323,V,SH
XC302101142030,XC,30,21/01/2014 08:30:00 PM,,1,V,SH
XC302101142100,XC,30,21/01/2014 09:00:00 PM,,1.6,V,SH
XC312101142100,XC,31,21/01/2014 09:00:00 PM,,354,V,SH
XC302101142130,XC,30,21/01/2014 09:30:00 PM,,1.2,V,SH
XC312101142130,XC,31,21/01/2014 09:30:00 PM,,315,V,SH
XC302101142200,XC,30,21/01/2014 10:00:00 PM,,0.9,V,SH
XC312101142200,XC,31,21/01/2014 10:00:00 PM,,311,V,SH
XC302101142230,XC,30,21/01/2014 10:30:00 PM,,1,V,SH
XC312101142230,XC,31,21/01/2014 10:30:00 PM,,345,V,SH
XC302101142300,XC,30,21/01/2014 11:00:00 PM,,1.6,V,SH
XC312101142300,XC,31,21/01/2014 11:00:00 PM,,302,V,SH
XC302101142330,XC,30,21/01/2014 11:30:00 PM,,1.3,V,SH
XC312101142330,XC,31,21/01/2014 11:30:00 PM,,348,V,SH
XC302201140000,XC,30,22/01/2014 12:00:00 AM,,1.3,V,SH
XC312201140000,XC,31,22/01/2014 12:00:00 AM,,325,V,SH
XC302201140030,XC,30,22/01/2014 12:30:00 AM,,1.5,V,SH
XC312201140030,XC,31,22/01/2014 12:30:00 AM,,342,V,SH
XC302201140100,XC,30,22/01/2014 01:00:00 AM,,1.6,V,SH
XC312201140100,XC,31,22/01/2014 01:00:00 AM,,0,V,SH
XC312201140130,XC,31,22/01/2014 01:30:00 AM,,331,V,SH
XC302201140130,XC,30,22/01/2014 01:30:00 AM,,2.3,V,SH
XC312201140200,XC,31,22/01/2014 02:00:00 AM,,359,V,SH
XC302201140200,XC,30,22/01/2014 02:00:00 AM,,2.4,V,SH
XC312201140230,XC,31,22/01/2014 02:30:00 AM,,334,V,SH
XC302201140230,XC,30,22/01/2014 02:30:00 AM,,2,V,SH
XC312201140300,XC,31,22/01/2014 03:00:00 AM,,329,V,SH
XC302201140300,XC,30,22/01/2014 03:00:00 AM,,1.8,V,SH
XC312201140330,XC,31,22/01/2014 03:30:00 AM,,337,V,SH
XC302201140330,XC,30,22/01/2014 03:30:00 AM,,1.8,V,SH
XC302201140400,XC,30,22/01/2014 04:00:00 AM,,2,V,SH
XC312201140400,XC,31,22/01/2014 04:00:00 AM,,333,V,SH
XC302201140430,XC,30,22/01/2014 04:30:00 AM,,2.5,V,SH
XC312201140430,XC,31,22/01/2014 04:30:00 AM,,352,V,SH
XC302201140500,XC,30,22/01/2014 05:00:00 AM,,2.2,V,SH
XC312201140500,XC,31,22/01/2014 05:00:00 AM,,331,V,SH
XC302201140530,XC,30,22/01/2014 05:30:00 AM,,2,V,SH
XC312201140530,XC,31,22/01/2014 05:30:00 AM,,323,V,SH
XC302201140600,XC,30,22/01/2014 06:00:00 AM,,2.1,V,SH
XC312201140600,XC,31,22/01/2014 06:00:00 AM,,317,V,SH
XC312201140630,XC,31,22/01/2014 06:30:00 AM,,330,V,SH
XC302201140630,XC,30,22/01/2014 06:30:00 AM,,2.4,V,SH
XC302201140700,XC,30,22/01/2014 07:00:00 AM,,2,V,SH
XC312201140700,XC,31,22/01/2014 07:00:00 AM,,337,V,SH
XC302201140730,XC,30,22/01/2014 07:30:00 AM,,1.4,V,SH
XC312201140730,XC,31,22/01/2014 07:30:00 AM,,328,V,SH
XC302201140800,XC,30,22/01/2014 08:00:00 AM,,2,V,SH
XC312201140800,XC,31,22/01/2014 08:00:00 AM,,321,V,SH
XC312201140830,XC,31,22/01/2014 08:30:00 AM,,330,V,SH
XC302201140830,XC,30,22/01/2014 08:30:00 AM,,1.1,V,SH
XC312201140900,XC,31,22/01/2014 09:00:00 AM,,330,V,SH
XC302201140900,XC,30,22/01/2014 09:00:00 AM,,1.1,V,SH
XC302201140930,XC,30,22/01/2014 09:30:00 AM,,1.4,V,SH
XC312201140930,XC,31,22/01/2014 09:30:00 AM,,314,V,SH
XC302201141000,XC,30,22/01/2014 10:00:00 AM,,1.4,V,SH
XC312201141000,XC,31,22/01/2014 10:00:00 AM,,333,V,SH
XC312201141030,XC,31,22/01/2014 10:30:00 AM,,297,V,SH
XC302201141030,XC,30,22/01/2014 10:30:00 AM,,1.6,V,SH
XC302201141100,XC,30,22/01/2014 11:00:00 AM,,1.3,V,SH
XC312201141100,XC,31,22/01/2014 11:00:00 AM,,306,V,SH
XC302201141130,XC,30,22/01/2014 11:30:00 AM,,0.8,V,SH
XC312201141130,XC,31,22/01/2014 11:30:00 AM,,283,V,SH
XC302201141200,XC,30,22/01/2014 12:00:00 PM,,1.4,V,SH
XC312201141200,XC,31,22/01/2014 12:00:00 PM,,310,V,SH
XC302201141230,XC,30,22/01/2014 12:30:00 PM,,1.4,V,SH
XC312201141230,XC,31,22/01/2014 12:30:00 PM,,294,V,SH
XC312201141300,XC,31,22/01/2014 01:00:00 PM,,301,V,SH
XC302201141300,XC,30,22/01/2014 01:00:00 PM,,1.3,V,SH
XC302201141330,XC,30,22/01/2014 01:30:00 PM,,1.2,V,SH
XC312201141330,XC,31,22/01/2014 01:30:00 PM,,312,V,SH
XC312201141400,XC,31,22/01/2014 02:00:00 PM,,338,V,SH
XC302201141400,XC,30,22/01/2014 02:00:00 PM,,0.8,V,SH
XC312201141430,XC,31,22/01/2014 02:30:00 PM,,327,V,SH
XC302201141430,XC,30,22/01/2014 02:30:00 PM,,0.7,V,SH
XC302201141500,XC,30,22/01/2014 03:00:00 PM,,0.7,V,SH
XC312201141500,XC,31,22/01/2014 03:00:00 PM,,324,V,SH
XC312201141530,XC,31,22/01/2014 03:30:00 PM,,329,V,SH
XC302201141530,XC,30,22/01/2014 03:30:00 PM,,1.3,V,SH
XC302201141600,XC,30,22/01/2014 04:00:00 PM,,1.3,V,SH
XC312201141600,XC,31,22/01/2014 04:00:00 PM,,345,V,SH
XC302201141630,XC,30,22/01/2014 04:30:00 PM,,2,V,SH
XC312201141630,XC,31,22/01/2014 04:30:00 PM,,316,V,SH
XC302201141700,XC,30,22/01/2014 05:00:00 PM,,1.6,V,SH
XC312201141700,XC,31,22/01/2014 05:00:00 PM,,328,V,SH
XC312201141730,XC,31,22/01/2014 05:30:00 PM,,315,V,SH
XC302201141730,XC,30,22/01/2014 05:30:00 PM,,1.9,V,SH
XC302201141800,XC,30,22/01/2014 06:00:00 PM,,1.6,V,SH
XC312201141800,XC,31,22/01/2014 06:00:00 PM,,342,V,SH
XC302201141830,XC,30,22/01/2014 06:30:00 PM,,2.2,V,SH
XC312201141830,XC,31,22/01/2014 06:30:00 PM,,353,V,SH
XC312201141900,XC,31,22/01/2014 07:00:00 PM,,0,V,SH
XC302201141900,XC,30,22/01/2014 07:00:00 PM,,1.3,V,SH
XC302201141930,XC,30,22/01/2014 07:30:00 PM,,1.9,V,SH
XC312201141930,XC,31,22/01/2014 07:30:00 PM,,323,V,SH
XC312201142000,XC,31,22/01/2014 08:00:00 PM,,325,V,SH
XC302201142000,XC,30,22/01/2014 08:00:00 PM,,2,V,SH
XC302201142030,XC,30,22/01/2014 08:30:00 PM,,1.3,V,SH
XC312201142030,XC,31,22/01/2014 08:30:00 PM,,318,V,SH
XC302201142100,XC,30,22/01/2014 09:00:00 PM,,1.6,V,SH
XC312201142100,XC,31,22/01/2014 09:00:00 PM,,3,V,SH
XC312201142130,XC,31,22/01/2014 09:30:00 PM,,8,V,SH
XC302201142130,XC,30,22/01/2014 09:30:00 PM,,0.9,V,SH
XC302201142200,XC,30,22/01/2014 10:00:00 PM,,1.3,V,SH
XC312201142200,XC,31,22/01/2014 10:00:00 PM,,4,V,SH
XC312201142230,XC,31,22/01/2014 10:30:00 PM,,345,V,SH
XC302201142230,XC,30,22/01/2014 10:30:00 PM,,1.1,V,SH
XC302201142300,XC,30,22/01/2014 11:00:00 PM,,1.2,V,SH
XC312201142300,XC,31,22/01/2014 11:00:00 PM,,321,V,SH
XC302201142330,XC,30,22/01/2014 11:30:00 PM,,1.4,V,SH
XC312201142330,XC,31,22/01/2014 11:30:00 PM,,323,V,SH
XC312301140000,XC,31,23/01/2014 12:00:00 AM,,349,V,SH
XC302301140000,XC,30,23/01/2014 12:00:00 AM,,1.3,V,SH
XC302301140030,XC,30,23/01/2014 12:30:00 AM,,0.7,V,SH
XC312301140030,XC,31,23/01/2014 12:30:00 AM,,346,V,SH
XC302301140100,XC,30,23/01/2014 01:00:00 AM,,0.5,V,SH
XC312301140100,XC,31,23/01/2014 01:00:00 AM,,345,V,SH
XC312301140130,XC,31,23/01/2014 01:30:00 AM,,355,V,SH
XC302301140130,XC,30,23/01/2014 01:30:00 AM,,0.5,V,SH
XC312301140200,XC,31,23/01/2014 02:00:00 AM,,1,V,SH
XC302301140200,XC,30,23/01/2014 02:00:00 AM,,1.5,V,SH
XC312301140230,XC,31,23/01/2014 02:30:00 AM,,356,V,SH
XC302301140230,XC,30,23/01/2014 02:30:00 AM,,1.3,V,SH
XC312301140300,XC,31,23/01/2014 03:00:00 AM,,346,V,SH
XC302301140300,XC,30,23/01/2014 03:00:00 AM,,1,V,SH
XC302301140330,XC,30,23/01/2014 03:30:00 AM,,1.2,V,SH
XC312301140330,XC,31,23/01/2014 03:30:00 AM,,355,V,SH
XC302301140400,XC,30,23/01/2014 04:00:00 AM,,1.3,V,SH
XC312301140400,XC,31,23/01/2014 04:00:00 AM,,316,V,SH
XC312301140430,XC,31,23/01/2014 04:30:00 AM,,316,V,SH
XC302301140430,XC,30,23/01/2014 04:30:00 AM,,1.5,V,SH
XC302301140500,XC,30,23/01/2014 05:00:00 AM,,1.7,V,SH
XC312301140500,XC,31,23/01/2014 05:00:00 AM,,310,V,SH
XC312301140530,XC,31,23/01/2014 05:30:00 AM,,306,V,SH
XC302301140530,XC,30,23/01/2014 05:30:00 AM,,2.1,V,SH
XC302301140600,XC,30,23/01/2014 06:00:00 AM,,2,V,SH
XC312301140600,XC,31,23/01/2014 06:00:00 AM,,319,V,SH
XC312301140630,XC,31,23/01/2014 06:30:00 AM,,339,V,SH
XC302301140630,XC,30,23/01/2014 06:30:00 AM,,1.5,V,SH
XC302301140700,XC,30,23/01/2014 07:00:00 AM,,2.1,V,SH
XC312301140700,XC,31,23/01/2014 07:00:00 AM,,334,V,SH
XC302301140730,XC,30,23/01/2014 07:30:00 AM,,2.2,V,SH
XC312301140730,XC,31,23/01/2014 07:30:00 AM,,331,V,SH
XC302301140800,XC,30,23/01/2014 08:00:00 AM,,2.6,V,SH
XC312301140800,XC,31,23/01/2014 08:00:00 AM,,328,V,SH
XC312301140830,XC,31,23/01/2014 08:30:00 AM,,320,V,SH
XC302301140830,XC,30,23/01/2014 08:30:00 AM,,2.7,V,SH
XC312301140900,XC,31,23/01/2014 09:00:00 AM,,320,V,SH
XC302301140900,XC,30,23/01/2014 09:00:00 AM,,2.2,V,SH
XC302301140930,XC,30,23/01/2014 09:30:00 AM,,2.3,V,SH
XC312301140930,XC,31,23/01/2014 09:30:00 AM,,307,V,SH
XC302301141000,XC,30,23/01/2014 10:00:00 AM,,2.9,V,SH
XC312301141000,XC,31,23/01/2014 10:00:00 AM,,323,V,SH
XC312301141030,XC,31,23/01/2014 10:30:00 AM,,324,V,SH
XC302301141030,XC,30,23/01/2014 10:30:00 AM,,2.7,V,SH
XC302301141100,XC,30,23/01/2014 11:00:00 AM,,3,V,SH
XC312301141100,XC,31,23/01/2014 11:00:00 AM,,336,V,SH
XC302301141130,XC,30,23/01/2014 11:30:00 AM,,3.2,V,SH
XC312301141130,XC,31,23/01/2014 11:30:00 AM,,331,V,SH
XC302301141200,XC,30,23/01/2014 12:00:00 PM,,3.4,V,SH
XC312301141200,XC,31,23/01/2014 12:00:00 PM,,348,V,SH
XC312301141230,XC,31,23/01/2014 12:30:00 PM,,337,V,SH
XC302301141230,XC,30,23/01/2014 12:30:00 PM,,2.8,V,SH
XC302301141300,XC,30,23/01/2014 01:00:00 PM,,2.4,V,SH
XC312301141300,XC,31,23/01/2014 01:00:00 PM,,323,V,SH
XC302301141330,XC,30,23/01/2014 01:30:00 PM,,2.1,V,SH
XC312301141330,XC,31,23/01/2014 01:30:00 PM,,326,V,SH
XC312301141400,XC,31,23/01/2014 02:00:00 PM,,321,V,SH
XC302301141400,XC,30,23/01/2014 02:00:00 PM,,2.1,V,SH
XC312301141430,XC,31,23/01/2014 02:30:00 PM,,332,V,SH
XC302301141430,XC,30,23/01/2014 02:30:00 PM,,1.3,V,SH
XC312301141500,XC,31,23/01/2014 03:00:00 PM,,290,V,SH
XC302301141500,XC,30,23/01/2014 03:00:00 PM,,0.9,V,SH
XC302301141530,XC,30,23/01/2014 03:30:00 PM,,1.2,V,SH
XC312301141530,XC,31,23/01/2014 03:30:00 PM,,306,V,SH
XC302301141600,XC,30,23/01/2014 04:00:00 PM,,0.8,V,SH
XC312301141600,XC,31,23/01/2014 04:00:00 PM,,278,V,SH
XC302301141630,XC,30,23/01/2014 04:30:00 PM,,0.8,V,SH
XC312301141630,XC,31,23/01/2014 04:30:00 PM,,316,V,SH
XC312301141700,XC,31,23/01/2014 05:00:00 PM,,346,V,SH
XC302301141700,XC,30,23/01/2014 05:00:00 PM,,0.8,V,SH
XC302301141730,XC,30,23/01/2014 05:30:00 PM,,0.8,V,SH
XC312301141730,XC,31,23/01/2014 05:30:00 PM,,345,V,SH
XC302301141800,XC,30,23/01/2014 06:00:00 PM,,1,V,SH
XC312301141800,XC,31,23/01/2014 06:00:00 PM,,227,V,SH
XC312301141830,XC,31,23/01/2014 06:30:00 PM,,284,V,SH
XC302301141830,XC,30,23/01/2014 06:30:00 PM,,1.2,V,SH
XC302301141900,XC,30,23/01/2014 07:00:00 PM,,1.5,V,SH
XC312301141900,XC,31,23/01/2014 07:00:00 PM,,312,V,SH
XC312301141930,XC,31,23/01/2014 07:30:00 PM,,322,V,SH
XC302301141930,XC,30,23/01/2014 07:30:00 PM,,1.1,V,SH
XC302301142000,XC,30,23/01/2014 08:00:00 PM,,1.2,V,SH
XC312301142000,XC,31,23/01/2014 08:00:00 PM,,350,V,SH
XC302301142030,XC,30,23/01/2014 08:30:00 PM,,1.5,V,SH
XC312301142030,XC,31,23/01/2014 08:30:00 PM,,3,V,SH
XC302301142100,XC,30,23/01/2014 09:00:00 PM,,1.2,V,SH
XC312301142100,XC,31,23/01/2014 09:00:00 PM,,345,V,SH
XC312301142130,XC,31,23/01/2014 09:30:00 PM,,344,V,SH
XC302301142130,XC,30,23/01/2014 09:30:00 PM,,0.9,V,SH
XC302301142200,XC,30,23/01/2014 10:00:00 PM,,1.6,V,SH
XC312301142200,XC,31,23/01/2014 10:00:00 PM,,345,V,SH
XC302301142230,XC,30,23/01/2014 10:30:00 PM,,2.2,V,SH
XC312301142230,XC,31,23/01/2014 10:30:00 PM,,332,V,SH
XC302301142300,XC,30,23/01/2014 11:00:00 PM,,2.6,V,SH
XC312301142300,XC,31,23/01/2014 11:00:00 PM,,332,V,SH
XC302301142330,XC,30,23/01/2014 11:30:00 PM,,2.9,V,SH
XC312301142330,XC,31,23/01/2014 11:30:00 PM,,326,V,SH
XC312401140000,XC,31,24/01/2014 12:00:00 AM,,327,V,SH
XC302401140000,XC,30,24/01/2014 12:00:00 AM,,2.7,V,SH
XC302401140030,XC,30,24/01/2014 12:30:00 AM,,2.3,V,SH
XC312401140030,XC,31,24/01/2014 12:30:00 AM,,331,V,SH
XC302401140100,XC,30,24/01/2014 01:00:00 AM,,2.9,V,SH
XC312401140100,XC,31,24/01/2014 01:00:00 AM,,331,V,SH
XC302401140130,XC,30,24/01/2014 01:30:00 AM,,3.4,V,SH
XC312401140130,XC,31,24/01/2014 01:30:00 AM,,329,V,SH
XC302401140200,XC,30,24/01/2014 02:00:00 AM,,2.7,V,SH
XC312401140200,XC,31,24/01/2014 02:00:00 AM,,336,V,SH
XC302401140230,XC,30,24/01/2014 02:30:00 AM,,2.5,V,SH
XC312401140230,XC,31,24/01/2014 02:30:00 AM,,344,V,SH
XC312401140300,XC,31,24/01/2014 03:00:00 AM,,341,V,SH
XC302401140300,XC,30,24/01/2014 03:00:00 AM,,2.5,V,SH
XC302401140330,XC,30,24/01/2014 03:30:00 AM,,1.3,V,SH
XC312401140330,XC,31,24/01/2014 03:30:00 AM,,359,V,SH
XC302401140400,XC,30,24/01/2014 04:00:00 AM,,2.1,V,SH
XC312401140400,XC,31,24/01/2014 04:00:00 AM,,11,V,SH
XC302401140430,XC,30,24/01/2014 04:30:00 AM,,1.7,V,SH
XC312401140430,XC,31,24/01/2014 04:30:00 AM,,13,V,SH
XC302401140500,XC,30,24/01/2014 05:00:00 AM,,1.7,V,SH
XC312401140500,XC,31,24/01/2014 05:00:00 AM,,23,V,SH
XC302401140530,XC,30,24/01/2014 05:30:00 AM,,0.8,V,SH
XC312401140530,XC,31,24/01/2014 05:30:00 AM,,38,V,SH
XC302401140600,XC,30,24/01/2014 06:00:00 AM,,1.2,V,SH
XC312401140600,XC,31,24/01/2014 06:00:00 AM,,353,V,SH
XC302401140630,XC,30,24/01/2014 06:30:00 AM,,1.2,V,SH
XC312401140630,XC,31,24/01/2014 06:30:00 AM,,4,V,SH
XC312401140700,XC,31,24/01/2014 07:00:00 AM,,343,V,SH
XC302401140700,XC,30,24/01/2014 07:00:00 AM,,1.3,V,SH
XC302401140730,XC,30,24/01/2014 07:30:00 AM,,1.9,V,SH
XC312401140730,XC,31,24/01/2014 07:30:00 AM,,352,V,SH
XC302401140800,XC,30,24/01/2014 08:00:00 AM,,1.5,V,SH
XC312401140800,XC,31,24/01/2014 08:00:00 AM,,11,V,SH
XC312401140830,XC,31,24/01/2014 08:30:00 AM,,255,V,SH
XC302401140830,XC,30,24/01/2014 08:30:00 AM,,0.5,V,SH
XC312401140900,XC,31,24/01/2014 09:00:00 AM,,339,V,SH
XC302401140900,XC,30,24/01/2014 09:00:00 AM,,1,V,SH
XC302401140930,XC,30,24/01/2014 09:30:00 AM,,1.7,V,SH
XC312401140930,XC,31,24/01/2014 09:30:00 AM,,319,V,SH
XC302401141000,XC,30,24/01/2014 10:00:00 AM,,2.3,V,SH
XC312401141000,XC,31,24/01/2014 10:00:00 AM,,333,V,SH
XC302401141030,XC,30,24/01/2014 10:30:00 AM,,2.2,V,SH
XC312401141030,XC,31,24/01/2014 10:30:00 AM,,324,V,SH
XC302401141100,XC,30,24/01/2014 11:00:00 AM,,2.8,V,SH
XC312401141100,XC,31,24/01/2014 11:00:00 AM,,326,V,SH
XC312401141130,XC,31,24/01/2014 11:30:00 AM,,324,V,SH
XC302401141130,XC,30,24/01/2014 11:30:00 AM,,2.8,V,SH
XC302401141200,XC,30,24/01/2014 12:00:00 PM,,4.1,V,SH
XC312401141200,XC,31,24/01/2014 12:00:00 PM,,313,V,SH
XC302401141230,XC,30,24/01/2014 12:30:00 PM,,4.2,V,SH
XC312401141230,XC,31,24/01/2014 12:30:00 PM,,310,V,SH
XC302401141300,XC,30,24/01/2014 01:00:00 PM,,3.1,V,SH
XC312401141300,XC,31,24/01/2014 01:00:00 PM,,295,V,SH
XC302401141330,XC,30,24/01/2014 01:30:00 PM,,3.4,V,SH
XC312401141330,XC,31,24/01/2014 01:30:00 PM,,300,V,SH
XC302401141400,XC,30,24/01/2014 02:00:00 PM,,4.9,V,SH
XC312401141400,XC,31,24/01/2014 02:00:00 PM,,306,V,SH
XC312401141430,XC,31,24/01/2014 02:30:00 PM,,305,V,SH
XC302401141430,XC,30,24/01/2014 02:30:00 PM,,5.7,V,SH
XC302401141500,XC,30,24/01/2014 03:00:00 PM,,5.2,V,SH
XC312401141500,XC,31,24/01/2014 03:00:00 PM,,304,V,SH
XC302401141530,XC,30,24/01/2014 03:30:00 PM,,4,V,SH
XC312401141530,XC,31,24/01/2014 03:30:00 PM,,298,V,SH
XC302401141600,XC,30,24/01/2014 04:00:00 PM,,4.2,V,SH
XC312401141600,XC,31,24/01/2014 04:00:00 PM,,287,V,SH
XC302401141630,XC,30,24/01/2014 04:30:00 PM,,3.4,V,SH
XC312401141630,XC,31,24/01/2014 04:30:00 PM,,292,V,SH
XC302401141700,XC,30,24/01/2014 05:00:00 PM,,4.5,V,SH
XC312401141700,XC,31,24/01/2014 05:00:00 PM,,298,V,SH
XC312401141730,XC,31,24/01/2014 05:30:00 PM,,309,V,SH
XC302401141730,XC,30,24/01/2014 05:30:00 PM,,5,V,SH
XC302401141800,XC,30,24/01/2014 06:00:00 PM,,4.9,V,SH
XC312401141800,XC,31,24/01/2014 06:00:00 PM,,321,V,SH
XC312401141830,XC,31,24/01/2014 06:30:00 PM,,318,V,SH
XC302401141830,XC,30,24/01/2014 06:30:00 PM,,5.9,V,SH
XC302401141900,XC,30,24/01/2014 07:00:00 PM,,7.4,V,SH
XC312401141900,XC,31,24/01/2014 07:00:00 PM,,312,V,SH
XC312401141930,XC,31,24/01/2014 07:30:00 PM,,316,V,SH
XC302401141930,XC,30,24/01/2014 07:30:00 PM,,5.3,V,SH
XC302401142000,XC,30,24/01/2014 08:00:00 PM,,2.8,V,SH
XC312401142000,XC,31,24/01/2014 08:00:00 PM,,306,V,SH
XC312401142030,XC,31,24/01/2014 08:30:00 PM,,313,V,SH
XC302401142030,XC,30,24/01/2014 08:30:00 PM,,3.4,V,SH
XC302401142100,XC,30,24/01/2014 09:00:00 PM,,4.2,V,SH
XC312401142100,XC,31,24/01/2014 09:00:00 PM,,316,V,SH
XC302401142130,XC,30,24/01/2014 09:30:00 PM,,4.3,V,SH
XC312401142130,XC,31,24/01/2014 09:30:00 PM,,313,V,SH
XC312401142200,XC,31,24/01/2014 10:00:00 PM,,331,V,SH
XC302401142200,XC,30,24/01/2014 10:00:00 PM,,2.5,V,SH
XC302401142230,XC,30,24/01/2014 10:30:00 PM,,1.6,V,SH
XC312401142230,XC,31,24/01/2014 10:30:00 PM,,347,V,SH
XC312401142300,XC,31,24/01/2014 11:00:00 PM,,10,V,SH
XC302401142300,XC,30,24/01/2014 11:00:00 PM,,1.4,V,SH
XC312401142330,XC,31,24/01/2014 11:30:00 PM,,22,V,SH
XC302401142330,XC,30,24/01/2014 11:30:00 PM,,1.3,V,SH
XC302501140000,XC,30,25/01/2014 12:00:00 AM,,1.7,V,SH
XC312501140000,XC,31,25/01/2014 12:00:00 AM,,61,V,SH
XC302501140030,XC,30,25/01/2014 12:30:00 AM,,1.4,V,SH
XC312501140030,XC,31,25/01/2014 12:30:00 AM,,45,V,SH
XC302501140100,XC,30,25/01/2014 01:00:00 AM,,1.8,V,SH
XC312501140100,XC,31,25/01/2014 01:00:00 AM,,102,V,SH
XC302501140130,XC,30,25/01/2014 01:30:00 AM,,2.3,V,SH
XC312501140130,XC,31,25/01/2014 01:30:00 AM,,100,V,SH
XC302501140200,XC,30,25/01/2014 02:00:00 AM,,2.8,V,SH
XC312501140200,XC,31,25/01/2014 02:00:00 AM,,81,V,SH
XC302501140230,XC,30,25/01/2014 02:30:00 AM,,1.8,V,SH
XC312501140230,XC,31,25/01/2014 02:30:00 AM,,104,V,SH
XC302501140300,XC,30,25/01/2014 03:00:00 AM,,2.1,V,SH
XC312501140300,XC,31,25/01/2014 03:00:00 AM,,94,V,SH
XC302501140330,XC,30,25/01/2014 03:30:00 AM,,2.3,V,SH
XC312501140330,XC,31,25/01/2014 03:30:00 AM,,113,V,SH
XC302501140400,XC,30,25/01/2014 04:00:00 AM,,2.6,V,SH
XC312501140400,XC,31,25/01/2014 04:00:00 AM,,97,V,SH
XC302501140430,XC,30,25/01/2014 04:30:00 AM,,2.2,V,SH
XC312501140430,XC,31,25/01/2014 04:30:00 AM,,106,V,SH
XC302501140500,XC,30,25/01/2014 05:00:00 AM,,2.2,V,SH
XC312501140500,XC,31,25/01/2014 05:00:00 AM,,120,V,SH
XC302501140530,XC,30,25/01/2014 05:30:00 AM,,1.8,V,SH
XC312501140530,XC,31,25/01/2014 05:30:00 AM,,106,V,SH
XC302501140600,XC,30,25/01/2014 06:00:00 AM,,1.2,V,SH
XC312501140600,XC,31,25/01/2014 06:00:00 AM,,98,V,SH
XC302501140630,XC,30,25/01/2014 06:30:00 AM,,0.8,V,SH
XC312501140630,XC,31,25/01/2014 06:30:00 AM,,300,V,SH
XC312501140700,XC,31,25/01/2014 07:00:00 AM,,350,V,SH
XC302501140700,XC,30,25/01/2014 07:00:00 AM,,1.5,V,SH
XC302501140730,XC,30,25/01/2014 07:30:00 AM,,1.2,V,SH
XC312501140730,XC,31,25/01/2014 07:30:00 AM,,351,V,SH
XC302501140800,XC,30,25/01/2014 08:00:00 AM,,1,V,SH
XC312501140800,XC,31,25/01/2014 08:00:00 AM,,334,V,SH
XC302501140830,XC,30,25/01/2014 08:30:00 AM,,1.7,V,SH
XC312501140830,XC,31,25/01/2014 08:30:00 AM,,357,V,SH
XC302501140900,XC,30,25/01/2014 09:00:00 AM,,1.4,V,SH
XC312501140900,XC,31,25/01/2014 09:00:00 AM,,335,V,SH
XC302501140930,XC,30,25/01/2014 09:30:00 AM,,1.4,V,SH
XC312501140930,XC,31,25/01/2014 09:30:00 AM,,329,V,SH
XC302501141000,XC,30,25/01/2014 10:00:00 AM,,1.5,V,SH
XC312501141000,XC,31,25/01/2014 10:00:00 AM,,338,V,SH
XC312501141030,XC,31,25/01/2014 10:30:00 AM,,329,V,SH
XC302501141030,XC,30,25/01/2014 10:30:00 AM,,1.3,V,SH
XC302501141100,XC,30,25/01/2014 11:00:00 AM,,1.1,V,SH
XC312501141100,XC,31,25/01/2014 11:00:00 AM,,320,V,SH
XC302501141130,XC,30,25/01/2014 11:30:00 AM,,0.9,V,SH
XC312501141130,XC,31,25/01/2014 11:30:00 AM,,346,V,SH
XC302501141200,XC,30,25/01/2014 12:00:00 PM,,0.4,V,SH
XC312501141200,XC,31,25/01/2014 12:00:00 PM,,277,V,SH
XC302501141230,XC,30,25/01/2014 12:30:00 PM,,1,V,SH
XC312501141230,XC,31,25/01/2014 12:30:00 PM,,320,V,SH
XC312501141300,XC,31,25/01/2014 01:00:00 PM,,319,V,SH
XC302501141300,XC,30,25/01/2014 01:00:00 PM,,1.8,V,SH
XC302501141330,XC,30,25/01/2014 01:30:00 PM,,1.7,V,SH
XC312501141330,XC,31,25/01/2014 01:30:00 PM,,336,V,SH
XC302501141400,XC,30,25/01/2014 02:00:00 PM,,1.2,V,SH
XC312501141400,XC,31,25/01/2014 02:00:00 PM,,332,V,SH
XC302501141430,XC,30,25/01/2014 02:30:00 PM,,0.9,V,SH
XC312501141430,XC,31,25/01/2014 02:30:00 PM,,356,V,SH
XC302501141500,XC,30,25/01/2014 03:00:00 PM,,1.2,V,SH
XC312501141500,XC,31,25/01/2014 03:00:00 PM,,9,V,SH
XC312501141530,XC,31,25/01/2014 03:30:00 PM,,53,V,SH
XC302501141530,XC,30,25/01/2014 03:30:00 PM,,0.3,V,SH
XC302501141600,XC,30,25/01/2014 04:00:00 PM,,0.8,V,SH
XC312501141600,XC,31,25/01/2014 04:00:00 PM,,305,V,SH
XC312501141630,XC,31,25/01/2014 04:30:00 PM,,273,V,SH
XC302501141630,XC,30,25/01/2014 04:30:00 PM,,0.6,V,SH
XC302501141700,XC,30,25/01/2014 05:00:00 PM,,0.8,V,SH
XC312501141700,XC,31,25/01/2014 05:00:00 PM,,336,V,SH
XC312501141730,XC,31,25/01/2014 05:30:00 PM,,327,V,SH
XC302501141730,XC,30,25/01/2014 05:30:00 PM,,1.5,V,SH
XC302501141800,XC,30,25/01/2014 06:00:00 PM,,1.2,V,SH
XC312501141800,XC,31,25/01/2014 06:00:00 PM,,234,V,SH
XC302501141830,XC,30,25/01/2014 06:30:00 PM,,1.9,V,SH
XC312501141830,XC,31,25/01/2014 06:30:00 PM,,351,V,SH
XC302501141900,XC,30,25/01/2014 07:00:00 PM,,2,V,SH
XC312501141900,XC,31,25/01/2014 07:00:00 PM,,341,V,SH
XC302501141930,XC,30,25/01/2014 07:30:00 PM,,1.7,V,SH
XC312501141930,XC,31,25/01/2014 07:30:00 PM,,310,V,SH
XC302501142000,XC,30,25/01/2014 08:00:00 PM,,1.2,V,SH
XC312501142000,XC,31,25/01/2014 08:00:00 PM,,319,V,SH
XC302501142030,XC,30,25/01/2014 08:30:00 PM,,1.1,V,SH
XC312501142030,XC,31,25/01/2014 08:30:00 PM,,343,V,SH
XC302501142100,XC,30,25/01/2014 09:00:00 PM,,1.1,V,SH
XC312501142100,XC,31,25/01/2014 09:00:00 PM,,340,V,SH
XC312501142130,XC,31,25/01/2014 09:30:00 PM,,337,V,SH
XC302501142130,XC,30,25/01/2014 09:30:00 PM,,1.3,V,SH
XC312501142200,XC,31,25/01/2014 10:00:00 PM,,354,V,SH
XC302501142200,XC,30,25/01/2014 10:00:00 PM,,1.9,V,SH
XC312501142230,XC,31,25/01/2014 10:30:00 PM,,350,V,SH
XC302501142230,XC,30,25/01/2014 10:30:00 PM,,1.9,V,SH
XC302501142300,XC,30,25/01/2014 11:00:00 PM,,2.2,V,SH
XC312501142300,XC,31,25/01/2014 11:00:00 PM,,344,V,SH
XC312501142330,XC,31,25/01/2014 11:30:00 PM,,0,V,SH
XC302501142330,XC,30,25/01/2014 11:30:00 PM,,1.5,V,SH
XC302601140000,XC,30,26/01/2014 12:00:00 AM,,1.5,V,SH
XC312601140000,XC,31,26/01/2014 12:00:00 AM,,307,V,SH
XC312601140030,XC,31,26/01/2014 12:30:00 AM,,344,V,SH
XC302601140030,XC,30,26/01/2014 12:30:00 AM,,1.5,V,SH
XC302601140100,XC,30,26/01/2014 01:00:00 AM,,1.5,V,SH
XC312601140100,XC,31,26/01/2014 01:00:00 AM,,335,V,SH
XC302601140130,XC,30,26/01/2014 01:30:00 AM,,1.3,V,SH
XC312601140130,XC,31,26/01/2014 01:30:00 AM,,345,V,SH
XC302601140200,XC,30,26/01/2014 02:00:00 AM,,2,V,SH
XC312601140200,XC,31,26/01/2014 02:00:00 AM,,337,V,SH
XC312601140230,XC,31,26/01/2014 02:30:00 AM,,326,V,SH
XC302601140230,XC,30,26/01/2014 02:30:00 AM,,2.3,V,SH
XC302601140300,XC,30,26/01/2014 03:00:00 AM,,3.1,V,SH
XC312601140300,XC,31,26/01/2014 03:00:00 AM,,318,V,SH
XC302601140330,XC,30,26/01/2014 03:30:00 AM,,3.1,V,SH
XC312601140330,XC,31,26/01/2014 03:30:00 AM,,325,V,SH
XC302601140400,XC,30,26/01/2014 04:00:00 AM,,2.5,V,SH
XC312601140400,XC,31,26/01/2014 04:00:00 AM,,354,V,SH
XC312601140430,XC,31,26/01/2014 04:30:00 AM,,324,V,SH
XC302601140430,XC,30,26/01/2014 04:30:00 AM,,2,V,SH
XC302601140500,XC,30,26/01/2014 05:00:00 AM,,2.1,V,SH
XC312601140500,XC,31,26/01/2014 05:00:00 AM,,301,V,SH
XC302601140530,XC,30,26/01/2014 05:30:00 AM,,2,V,SH
XC312601140530,XC,31,26/01/2014 05:30:00 AM,,330,V,SH
XC302601140600,XC,30,26/01/2014 06:00:00 AM,,1.9,V,SH
XC312601140600,XC,31,26/01/2014 06:00:00 AM,,340,V,SH
XC312601140630,XC,31,26/01/2014 06:30:00 AM,,345,V,SH
XC302601140630,XC,30,26/01/2014 06:30:00 AM,,1.6,V,SH
XC302601140700,XC,30,26/01/2014 07:00:00 AM,,2,V,SH
XC312601140700,XC,31,26/01/2014 07:00:00 AM,,358,V,SH
XC302601140730,XC,30,26/01/2014 07:30:00 AM,,2.4,V,SH
XC312601140730,XC,31,26/01/2014 07:30:00 AM,,345,V,SH
XC312601140800,XC,31,26/01/2014 08:00:00 AM,,335,V,SH
XC302601140800,XC,30,26/01/2014 08:00:00 AM,,2.4,V,SH
XC302601140830,XC,30,26/01/2014 08:30:00 AM,,1.9,V,SH
XC312601140830,XC,31,26/01/2014 08:30:00 AM,,331,V,SH
XC302601140900,XC,30,26/01/2014 09:00:00 AM,,1.9,V,SH
XC312601140900,XC,31,26/01/2014 09:00:00 AM,,329,V,SH
XC312601140930,XC,31,26/01/2014 09:30:00 AM,,313,V,SH
XC302601140930,XC,30,26/01/2014 09:30:00 AM,,2.5,V,SH
XC302601141000,XC,30,26/01/2014 10:00:00 AM,,2.6,V,SH
XC312601141000,XC,31,26/01/2014 10:00:00 AM,,331,V,SH
XC302601141030,XC,30,26/01/2014 10:30:00 AM,,3.4,V,SH
XC312601141030,XC,31,26/01/2014 10:30:00 AM,,330,V,SH
XC302601141100,XC,30,26/01/2014 11:00:00 AM,,2.9,V,SH
XC312601141100,XC,31,26/01/2014 11:00:00 AM,,334,V,SH
XC312601141130,XC,31,26/01/2014 11:30:00 AM,,333,V,SH
XC302601141130,XC,30,26/01/2014 11:30:00 AM,,2.5,V,SH
XC302601141200,XC,30,26/01/2014 12:00:00 PM,,3.1,V,SH
XC312601141200,XC,31,26/01/2014 12:00:00 PM,,329,V,SH
XC302601141230,XC,30,26/01/2014 12:30:00 PM,,3.9,V,SH
XC312601141230,XC,31,26/01/2014 12:30:00 PM,,354,V,SH
XC312601141300,XC,31,26/01/2014 01:00:00 PM,,327,V,SH
XC302601141300,XC,30,26/01/2014 01:00:00 PM,,2.7,V,SH
XC302601141330,XC,30,26/01/2014 01:30:00 PM,,2.7,V,SH
XC312601141330,XC,31,26/01/2014 01:30:00 PM,,315,V,SH
XC302601141400,XC,30,26/01/2014 02:00:00 PM,,4.1,V,SH
XC312601141400,XC,31,26/01/2014 02:00:00 PM,,287,V,SH
XC302601141430,XC,30,26/01/2014 02:30:00 PM,,3.2,V,SH
XC312601141430,XC,31,26/01/2014 02:30:00 PM,,286,V,SH
XC302601141500,XC,30,26/01/2014 03:00:00 PM,,3.3,V,SH
XC312601141500,XC,31,26/01/2014 03:00:00 PM,,307,V,SH
XC302601141530,XC,30,26/01/2014 03:30:00 PM,,2.4,V,SH
XC312601141530,XC,31,26/01/2014 03:30:00 PM,,301,V,SH
XC302601141600,XC,30,26/01/2014 04:00:00 PM,,2.9,V,SH
XC312601141600,XC,31,26/01/2014 04:00:00 PM,,282,V,SH
XC312601141630,XC,31,26/01/2014 04:30:00 PM,,291,V,SH
XC302601141630,XC,30,26/01/2014 04:30:00 PM,,2.8,V,SH
XC302601141700,XC,30,26/01/2014 05:00:00 PM,,2.1,V,SH
XC312601141700,XC,31,26/01/2014 05:00:00 PM,,283,V,SH
XC312601141730,XC,31,26/01/2014 05:30:00 PM,,284,V,SH
XC302601141730,XC,30,26/01/2014 05:30:00 PM,,2.1,V,SH
XC302601141800,XC,30,26/01/2014 06:00:00 PM,,2.9,V,SH
XC312601141800,XC,31,26/01/2014 06:00:00 PM,,302,V,SH
XC312601141830,XC,31,26/01/2014 06:30:00 PM,,340,V,SH
XC302601141830,XC,30,26/01/2014 06:30:00 PM,,1.8,V,SH
XC302601141900,XC,30,26/01/2014 07:00:00 PM,,1.7,V,SH
XC312601141900,XC,31,26/01/2014 07:00:00 PM,,337,V,SH
XC302601141930,XC,30,26/01/2014 07:30:00 PM,,2.4,V,SH
XC312601141930,XC,31,26/01/2014 07:30:00 PM,,301,V,SH
XC302601142000,XC,30,26/01/2014 08:00:00 PM,,3.1,V,SH
XC312601142000,XC,31,26/01/2014 08:00:00 PM,,295,V,SH
XC302601142030,XC,30,26/01/2014 08:30:00 PM,,3.6,V,SH
XC312601142030,XC,31,26/01/2014 08:30:00 PM,,287,V,SH
XC302601142100,XC,30,26/01/2014 09:00:00 PM,,3.4,V,SH
XC312601142100,XC,31,26/01/2014 09:00:00 PM,,291,V,SH
XC312601142130,XC,31,26/01/2014 09:30:00 PM,,297,V,SH
XC302601142130,XC,30,26/01/2014 09:30:00 PM,,4.8,V,SH
XC312601142200,XC,31,26/01/2014 10:00:00 PM,,301,V,SH
XC302601142200,XC,30,26/01/2014 10:00:00 PM,,5.5,V,SH
XC312601142230,XC,31,26/01/2014 10:30:00 PM,,317,V,SH
XC302601142230,XC,30,26/01/2014 10:30:00 PM,,4.1,V,SH
XC302601142300,XC,30,26/01/2014 11:00:00 PM,,4.9,V,SH
XC312601142300,XC,31,26/01/2014 11:00:00 PM,,313,V,SH
XC302601142330,XC,30,26/01/2014 11:30:00 PM,,4.4,V,SH
XC312601142330,XC,31,26/01/2014 11:30:00 PM,,318,V,SH
XC312701140000,XC,31,27/01/2014 12:00:00 AM,,325,V,SH
XC302701140000,XC,30,27/01/2014 12:00:00 AM,,3.7,V,SH
XC302701140030,XC,30,27/01/2014 12:30:00 AM,,2,V,SH
XC312701140030,XC,31,27/01/2014 12:30:00 AM,,336,V,SH
XC302701140100,XC,30,27/01/2014 01:00:00 AM,,1.4,V,SH
XC312701140100,XC,31,27/01/2014 01:00:00 AM,,354,V,SH
XC302701140130,XC,30,27/01/2014 01:30:00 AM,,2.4,V,SH
XC312701140130,XC,31,27/01/2014 01:30:00 AM,,357,V,SH
XC312701140200,XC,31,27/01/2014 02:00:00 AM,,354,V,SH
XC302701140200,XC,30,27/01/2014 02:00:00 AM,,2.1,V,SH
XC312701140230,XC,31,27/01/2014 02:30:00 AM,,355,V,SH
XC302701140230,XC,30,27/01/2014 02:30:00 AM,,2.5,V,SH
XC302701140300,XC,30,27/01/2014 03:00:00 AM,,2.5,V,SH
XC312701140300,XC,31,27/01/2014 03:00:00 AM,,346,V,SH
XC302701140330,XC,30,27/01/2014 03:30:00 AM,,2.9,V,SH
XC312701140330,XC,31,27/01/2014 03:30:00 AM,,350,V,SH
XC302701140400,XC,30,27/01/2014 04:00:00 AM,,2.7,V,SH
XC312701140400,XC,31,27/01/2014 04:00:00 AM,,344,V,SH
XC302701140430,XC,30,27/01/2014 04:30:00 AM,,2.5,V,SH
XC312701140430,XC,31,27/01/2014 04:30:00 AM,,334,V,SH
XC312701140500,XC,31,27/01/2014 05:00:00 AM,,343,V,SH
XC302701140500,XC,30,27/01/2014 05:00:00 AM,,2.2,V,SH
XC302701140530,XC,30,27/01/2014 05:30:00 AM,,2.5,V,SH
XC312701140530,XC,31,27/01/2014 05:30:00 AM,,339,V,SH
XC312701140600,XC,31,27/01/2014 06:00:00 AM,,325,V,SH
XC302701140600,XC,30,27/01/2014 06:00:00 AM,,4.4,V,SH
XC302701140630,XC,30,27/01/2014 06:30:00 AM,,5.7,V,SH
XC312701140630,XC,31,27/01/2014 06:30:00 AM,,311,V,SH
XC302701140700,XC,30,27/01/2014 07:00:00 AM,,6,V,SH
XC312701140700,XC,31,27/01/2014 07:00:00 AM,,307,V,SH
XC302701140730,XC,30,27/01/2014 07:30:00 AM,,6.1,V,SH
XC312701140730,XC,31,27/01/2014 07:30:00 AM,,315,V,SH
XC312701140800,XC,31,27/01/2014 08:00:00 AM,,313,V,SH
XC302701140800,XC,30,27/01/2014 08:00:00 AM,,3.9,V,SH
XC302701140830,XC,30,27/01/2014 08:30:00 AM,,3.4,V,SH
XC312701140830,XC,31,27/01/2014 08:30:00 AM,,318,V,SH
XC302701140900,XC,30,27/01/2014 09:00:00 AM,,3.9,V,SH
XC312701140900,XC,31,27/01/2014 09:00:00 AM,,309,V,SH
XC302701140930,XC,30,27/01/2014 09:30:00 AM,,3.1,V,SH
XC312701140930,XC,31,27/01/2014 09:30:00 AM,,306,V,SH
XC302701141000,XC,30,27/01/2014 10:00:00 AM,,3.1,V,SH
XC312701141000,XC,31,27/01/2014 10:00:00 AM,,299,V,SH
XC302701141030,XC,30,27/01/2014 10:30:00 AM,,5.2,V,SH
XC312701141030,XC,31,27/01/2014 10:30:00 AM,,305,V,SH
XC302701141100,XC,30,27/01/2014 11:00:00 AM,,5.4,V,SH
XC312701141100,XC,31,27/01/2014 11:00:00 AM,,296,V,SH
XC302701141130,XC,30,27/01/2014 11:30:00 AM,,6,V,SH
XC312701141130,XC,31,27/01/2014 11:30:00 AM,,296,V,SH
XC302701141200,XC,30,27/01/2014 12:00:00 PM,,6.3,V,SH
XC312701141200,XC,31,27/01/2014 12:00:00 PM,,304,V,SH
XC312701141230,XC,31,27/01/2014 12:30:00 PM,,305,V,SH
XC302701141230,XC,30,27/01/2014 12:30:00 PM,,6,V,SH
XC302701141300,XC,30,27/01/2014 01:00:00 PM,,4.7,V,SH
XC312701141300,XC,31,27/01/2014 01:00:00 PM,,307,V,SH
XC312701141330,XC,31,27/01/2014 01:30:00 PM,,295,V,SH
XC302701141330,XC,30,27/01/2014 01:30:00 PM,,5.7,V,SH
XC312701141400,XC,31,27/01/2014 02:00:00 PM,,301,V,SH
XC302701141400,XC,30,27/01/2014 02:00:00 PM,,5.5,V,SH
XC302701141430,XC,30,27/01/2014 02:30:00 PM,,7.9,V,SH
XC312701141430,XC,31,27/01/2014 02:30:00 PM,,313,V,SH
XC302701141500,XC,30,27/01/2014 03:00:00 PM,,8,V,SH
XC312701141500,XC,31,27/01/2014 03:00:00 PM,,312,V,SH
XC302701141530,XC,30,27/01/2014 03:30:00 PM,,6.5,V,SH
XC312701141530,XC,31,27/01/2014 03:30:00 PM,,315,V,SH
XC302701141600,XC,30,27/01/2014 04:00:00 PM,,6.9,V,SH
XC312701141600,XC,31,27/01/2014 04:00:00 PM,,315,V,SH
XC302701141630,XC,30,27/01/2014 04:30:00 PM,,7,V,SH
XC312701141630,XC,31,27/01/2014 04:30:00 PM,,311,V,SH
XC302701141700,XC,30,27/01/2014 05:00:00 PM,,7.4,V,SH
XC312701141700,XC,31,27/01/2014 05:00:00 PM,,312,V,SH
XC302701141730,XC,30,27/01/2014 05:30:00 PM,,6.1,V,SH
XC312701141730,XC,31,27/01/2014 05:30:00 PM,,315,V,SH
XC302701141800,XC,30,27/01/2014 06:00:00 PM,,5.3,V,SH
XC312701141800,XC,31,27/01/2014 06:00:00 PM,,318,V,SH
XC302701141830,XC,30,27/01/2014 06:30:00 PM,,5.8,V,SH
XC312701141830,XC,31,27/01/2014 06:30:00 PM,,312,V,SH
XC302701141900,XC,30,27/01/2014 07:00:00 PM,,5.5,V,SH
XC312701141900,XC,31,27/01/2014 07:00:00 PM,,318,V,SH
XC302701141930,XC,30,27/01/2014 07:30:00 PM,,3.6,V,SH
XC312701141930,XC,31,27/01/2014 07:30:00 PM,,313,V,SH
XC302701142000,XC,30,27/01/2014 08:00:00 PM,,3.3,V,SH
XC312701142000,XC,31,27/01/2014 08:00:00 PM,,294,V,SH
XC302701142030,XC,30,27/01/2014 08:30:00 PM,,5.1,V,SH
XC312701142030,XC,31,27/01/2014 08:30:00 PM,,319,V,SH
XC312701142100,XC,31,27/01/2014 09:00:00 PM,,312,V,SH
XC302701142100,XC,30,27/01/2014 09:00:00 PM,,5.5,V,SH
XC302701142130,XC,30,27/01/2014 09:30:00 PM,,6.5,V,SH
XC312701142130,XC,31,27/01/2014 09:30:00 PM,,306,V,SH
XC302701142200,XC,30,27/01/2014 10:00:00 PM,,7,V,SH
XC312701142200,XC,31,27/01/2014 10:00:00 PM,,305,V,SH
XC302701142230,XC,30,27/01/2014 10:30:00 PM,,6.5,V,SH
XC312701142230,XC,31,27/01/2014 10:30:00 PM,,306,V,SH
XC302701142300,XC,30,27/01/2014 11:00:00 PM,,5.6,V,SH
XC312701142300,XC,31,27/01/2014 11:00:00 PM,,313,V,SH
XC302701142330,XC,30,27/01/2014 11:30:00 PM,,4.4,V,SH
XC312701142330,XC,31,27/01/2014 11:30:00 PM,,310,V,SH
XC302801140000,XC,30,28/01/2014 12:00:00 AM,,5.8,V,SH
XC312801140000,XC,31,28/01/2014 12:00:00 AM,,310,V,SH
XC312801140030,XC,31,28/01/2014 12:30:00 AM,,315,V,SH
XC302801140030,XC,30,28/01/2014 12:30:00 AM,,5.3,V,SH
XC302801140100,XC,30,28/01/2014 01:00:00 AM,,4.5,V,SH
XC312801140100,XC,31,28/01/2014 01:00:00 AM,,319,V,SH
XC312801140130,XC,31,28/01/2014 01:30:00 AM,,322,V,SH
XC302801140130,XC,30,28/01/2014 01:30:00 AM,,4.2,V,SH
XC302801140200,XC,30,28/01/2014 02:00:00 AM,,5.2,V,SH
XC312801140200,XC,31,28/01/2014 02:00:00 AM,,316,V,SH
XC302801140230,XC,30,28/01/2014 02:30:00 AM,,5.8,V,SH
XC312801140230,XC,31,28/01/2014 02:30:00 AM,,318,V,SH
XC302801140300,XC,30,28/01/2014 03:00:00 AM,,4.1,V,SH
XC312801140300,XC,31,28/01/2014 03:00:00 AM,,310,V,SH
XC302801140330,XC,30,28/01/2014 03:30:00 AM,,4.9,V,SH
XC312801140330,XC,31,28/01/2014 03:30:00 AM,,313,V,SH
XC312801140400,XC,31,28/01/2014 04:00:00 AM,,300,V,SH
XC302801140400,XC,30,28/01/2014 04:00:00 AM,,3.9,V,SH
XC302801140430,XC,30,28/01/2014 04:30:00 AM,,4.3,V,SH
XC312801140430,XC,31,28/01/2014 04:30:00 AM,,312,V,SH
XC302801140500,XC,30,28/01/2014 05:00:00 AM,,2.3,V,SH
XC312801140500,XC,31,28/01/2014 05:00:00 AM,,316,V,SH
XC302801140530,XC,30,28/01/2014 05:30:00 AM,,1.7,V,SH
XC312801140530,XC,31,28/01/2014 05:30:00 AM,,330,V,SH
XC312801140600,XC,31,28/01/2014 06:00:00 AM,,315,V,SH
XC302801140600,XC,30,28/01/2014 06:00:00 AM,,1.9,V,SH
XC302801140630,XC,30,28/01/2014 06:30:00 AM,,2.4,V,SH
XC312801140630,XC,31,28/01/2014 06:30:00 AM,,295,V,SH
XC312801140700,XC,31,28/01/2014 07:00:00 AM,,283,V,SH
XC302801140700,XC,30,28/01/2014 07:00:00 AM,,2.5,V,SH
XC302801140730,XC,30,28/01/2014 07:30:00 AM,,4.5,V,SH
XC312801140730,XC,31,28/01/2014 07:30:00 AM,,296,V,SH
XC312801140800,XC,31,28/01/2014 08:00:00 AM,,311,V,SH
XC302801140800,XC,30,28/01/2014 08:00:00 AM,,5.1,V,SH
XC312801140830,XC,31,28/01/2014 08:30:00 AM,,317,V,SH
XC302801140830,XC,30,28/01/2014 08:30:00 AM,,6.4,V,SH
XC302801140900,XC,30,28/01/2014 09:00:00 AM,,4.4,V,SH
XC312801140900,XC,31,28/01/2014 09:00:00 AM,,315,V,SH
XC302801140930,XC,30,28/01/2014 09:30:00 AM,,4.3,V,SH
XC312801140930,XC,31,28/01/2014 09:30:00 AM,,321,V,SH
XC302801141000,XC,30,28/01/2014 10:00:00 AM,,4.3,V,SH
XC312801141000,XC,31,28/01/2014 10:00:00 AM,,313,V,SH
XC312801141030,XC,31,28/01/2014 10:30:00 AM,,312,V,SH
XC302801141030,XC,30,28/01/2014 10:30:00 AM,,4.8,V,SH
XC302801141100,XC,30,28/01/2014 11:00:00 AM,,5.9,V,SH
XC312801141100,XC,31,28/01/2014 11:00:00 AM,,306,V,SH
XC312801141130,XC,31,28/01/2014 11:30:00 AM,,308,V,SH
XC302801141130,XC,30,28/01/2014 11:30:00 AM,,5.5,V,SH
XC302801141200,XC,30,28/01/2014 12:00:00 PM,,4.3,V,SH
XC312801141200,XC,31,28/01/2014 12:00:00 PM,,313,V,SH
XC302801141230,XC,30,28/01/2014 12:30:00 PM,,5.7,V,SH
XC312801141230,XC,31,28/01/2014 12:30:00 PM,,310,V,SH
XC302801141300,XC,30,28/01/2014 01:00:00 PM,,4.8,V,SH
XC312801141300,XC,31,28/01/2014 01:00:00 PM,,314,V,SH
XC302801141330,XC,30,28/01/2014 01:30:00 PM,,4.5,V,SH
XC312801141330,XC,31,28/01/2014 01:30:00 PM,,321,V,SH
XC302801141400,XC,30,28/01/2014 02:00:00 PM,,3.7,V,SH
XC312801141400,XC,31,28/01/2014 02:00:00 PM,,309,V,SH
XC302801141430,XC,30,28/01/2014 02:30:00 PM,,4.2,V,SH
XC312801141430,XC,31,28/01/2014 02:30:00 PM,,307,V,SH
XC302801141500,XC,30,28/01/2014 03:00:00 PM,,3.6,V,SH
XC312801141500,XC,31,28/01/2014 03:00:00 PM,,305,V,SH
XC302801141530,XC,30,28/01/2014 03:30:00 PM,,1.8,V,SH
XC312801141530,XC,31,28/01/2014 03:30:00 PM,,257,V,SH
XC312801141600,XC,31,28/01/2014 04:00:00 PM,,269,V,SH
XC302801141600,XC,30,28/01/2014 04:00:00 PM,,1.7,V,SH
XC302801141630,XC,30,28/01/2014 04:30:00 PM,,1.1,V,SH
XC312801141630,XC,31,28/01/2014 04:30:00 PM,,258,V,SH
XC302801141700,XC,30,28/01/2014 05:00:00 PM,,2.1,V,SH
XC312801141700,XC,31,28/01/2014 05:00:00 PM,,248,V,SH
XC312801141730,XC,31,28/01/2014 05:30:00 PM,,252,V,SH
XC302801141730,XC,30,28/01/2014 05:30:00 PM,,3.3,V,SH
XC312801141800,XC,31,28/01/2014 06:00:00 PM,,278,V,SH
XC302801141800,XC,30,28/01/2014 06:00:00 PM,,2.3,V,SH
XC312801141830,XC,31,28/01/2014 06:30:00 PM,,284,V,SH
XC302801141830,XC,30,28/01/2014 06:30:00 PM,,2.8,V,SH
XC312801141900,XC,31,28/01/2014 07:00:00 PM,,293,V,SH
XC302801141900,XC,30,28/01/2014 07:00:00 PM,,3.4,V,SH
XC302801141930,XC,30,28/01/2014 07:30:00 PM,,2.3,V,SH
XC312801141930,XC,31,28/01/2014 07:30:00 PM,,321,V,SH
XC312801142000,XC,31,28/01/2014 08:00:00 PM,,319,V,SH
XC302801142000,XC,30,28/01/2014 08:00:00 PM,,2.3,V,SH
XC302801142030,XC,30,28/01/2014 08:30:00 PM,,2.7,V,SH
XC312801142030,XC,31,28/01/2014 08:30:00 PM,,316,V,SH
XC302801142100,XC,30,28/01/2014 09:00:00 PM,,2.1,V,SH
XC312801142100,XC,31,28/01/2014 09:00:00 PM,,298,V,SH
XC302801142130,XC,30,28/01/2014 09:30:00 PM,,2.4,V,SH
XC312801142130,XC,31,28/01/2014 09:30:00 PM,,290,V,SH
XC312801142200,XC,31,28/01/2014 10:00:00 PM,,299,V,SH
XC302801142200,XC,30,28/01/2014 10:00:00 PM,,2.2,V,SH
XC302801142230,XC,30,28/01/2014 10:30:00 PM,,1.4,V,SH
XC312801142230,XC,31,28/01/2014 10:30:00 PM,,295,V,SH
XC302801142300,XC,30,28/01/2014 11:00:00 PM,,0.5,V,SH
XC312801142300,XC,31,28/01/2014 11:00:00 PM,,210,V,SH
XC302801142330,XC,30,28/01/2014 11:30:00 PM,,1.2,V,SH
XC312801142330,XC,31,28/01/2014 11:30:00 PM,,330,V,SH
XC312901140000,XC,31,29/01/2014 12:00:00 AM,,299,V,SH
XC302901140000,XC,30,29/01/2014 12:00:00 AM,,2.1,V,SH
XC302901140030,XC,30,29/01/2014 12:30:00 AM,,1.8,V,SH
XC312901140030,XC,31,29/01/2014 12:30:00 AM,,270,V,SH
XC312901140100,XC,31,29/01/2014 01:00:00 AM,,306,V,SH
XC302901140100,XC,30,29/01/2014 01:00:00 AM,,1.8,V,SH
XC302901140130,XC,30,29/01/2014 01:30:00 AM,,3.1,V,SH
XC312901140130,XC,31,29/01/2014 01:30:00 AM,,307,V,SH
XC302901140200,XC,30,29/01/2014 02:00:00 AM,,2.2,V,SH
XC312901140200,XC,31,29/01/2014 02:00:00 AM,,306,V,SH
XC302901140230,XC,30,29/01/2014 02:30:00 AM,,3.2,V,SH
XC312901140230,XC,31,29/01/2014 02:30:00 AM,,310,V,SH
XC302901140300,XC,30,29/01/2014 03:00:00 AM,,2.3,V,SH
XC312901140300,XC,31,29/01/2014 03:00:00 AM,,315,V,SH
XC302901140330,XC,30,29/01/2014 03:30:00 AM,,2.3,V,SH
XC312901140330,XC,31,29/01/2014 03:30:00 AM,,332,V,SH
XC312901140400,XC,31,29/01/2014 04:00:00 AM,,323,V,SH
XC302901140400,XC,30,29/01/2014 04:00:00 AM,,2.4,V,SH
XC302901140430,XC,30,29/01/2014 04:30:00 AM,,1.8,V,SH
XC312901140430,XC,31,29/01/2014 04:30:00 AM,,334,V,SH
XC302901140500,XC,30,29/01/2014 05:00:00 AM,,1.1,V,SH
XC312901140500,XC,31,29/01/2014 05:00:00 AM,,354,V,SH
XC312901140530,XC,31,29/01/2014 05:30:00 AM,,344,V,SH
XC302901140530,XC,30,29/01/2014 05:30:00 AM,,1.4,V,SH
XC302901140600,XC,30,29/01/2014 06:00:00 AM,,1.6,V,SH
XC312901140600,XC,31,29/01/2014 06:00:00 AM,,318,V,SH
XC312901140630,XC,31,29/01/2014 06:30:00 AM,,300,V,SH
XC302901140630,XC,30,29/01/2014 06:30:00 AM,,0.8,V,SH
XC302901140700,XC,30,29/01/2014 07:00:00 AM,,0.9,V,SH
XC312901140700,XC,31,29/01/2014 07:00:00 AM,,77,V,SH
XC302901140730,XC,30,29/01/2014 07:30:00 AM,,1.4,V,SH
XC312901140730,XC,31,29/01/2014 07:30:00 AM,,312,V,SH
XC302901140800,XC,30,29/01/2014 08:00:00 AM,,1,V,SH
XC312901140800,XC,31,29/01/2014 08:00:00 AM,,288,V,SH
XC302901140830,XC,30,29/01/2014 08:30:00 AM,,0.9,V,SH
XC312901140830,XC,31,29/01/2014 08:30:00 AM,,267,V,SH
XC312901140900,XC,31,29/01/2014 09:00:00 AM,,293,V,SH
XC302901140900,XC,30,29/01/2014 09:00:00 AM,,1,V,SH
XC302901140930,XC,30,29/01/2014 09:30:00 AM,,1.3,V,SH
XC312901140930,XC,31,29/01/2014 09:30:00 AM,,288,V,SH
XC302901141000,XC,30,29/01/2014 10:00:00 AM,,2.6,V,SH
XC312901141000,XC,31,29/01/2014 10:00:00 AM,,323,V,SH
XC302901141030,XC,30,29/01/2014 10:30:00 AM,,2.5,V,SH
XC312901141030,XC,31,29/01/2014 10:30:00 AM,,327,V,SH
XC312901141100,XC,31,29/01/2014 11:00:00 AM,,326,V,SH
XC302901141100,XC,30,29/01/2014 11:00:00 AM,,2.4,V,SH
XC302901141130,XC,30,29/01/2014 11:30:00 AM,,3.2,V,SH
XC312901141130,XC,31,29/01/2014 11:30:00 AM,,342,V,SH
XC302901141200,XC,30,29/01/2014 12:00:00 PM,,2.9,V,SH
XC312901141200,XC,31,29/01/2014 12:00:00 PM,,343,V,SH
XC302901141230,XC,30,29/01/2014 12:30:00 PM,,1.4,V,SH
XC312901141230,XC,31,29/01/2014 12:30:00 PM,,317,V,SH
XC302901141300,XC,30,29/01/2014 01:00:00 PM,,1.1,V,SH
XC312901141300,XC,31,29/01/2014 01:00:00 PM,,203,V,SH
XC302901141330,XC,30,29/01/2014 01:30:00 PM,,2,V,SH
XC312901141330,XC,31,29/01/2014 01:30:00 PM,,192,V,SH
XC302901141400,XC,30,29/01/2014 02:00:00 PM,,2.5,V,SH
XC312901141400,XC,31,29/01/2014 02:00:00 PM,,178,V,SH
XC302901141430,XC,30,29/01/2014 02:30:00 PM,,4.1,V,SH
XC312901141430,XC,31,29/01/2014 02:30:00 PM,,175,V,SH
XC302901141500,XC,30,29/01/2014 03:00:00 PM,,3.5,V,SH
XC312901141500,XC,31,29/01/2014 03:00:00 PM,,180,V,SH
XC302901141530,XC,30,29/01/2014 03:30:00 PM,,3,V,SH
XC312901141530,XC,31,29/01/2014 03:30:00 PM,,186,V,SH
XC302901141600,XC,30,29/01/2014 04:00:00 PM,,1.9,V,SH
XC312901141600,XC,31,29/01/2014 04:00:00 PM,,170,V,SH
XC302901141630,XC,30,29/01/2014 04:30:00 PM,,1.1,V,SH
XC312901141630,XC,31,29/01/2014 04:30:00 PM,,86,V,SH
XC302901141700,XC,30,29/01/2014 05:00:00 PM,,1.2,V,SH
XC312901141700,XC,31,29/01/2014 05:00:00 PM,,118,V,SH
XC312901141730,XC,31,29/01/2014 05:30:00 PM,,73,V,SH
XC302901141730,XC,30,29/01/2014 05:30:00 PM,,1,V,SH
XC302901141800,XC,30,29/01/2014 06:00:00 PM,,1.5,V,SH
XC312901141800,XC,31,29/01/2014 06:00:00 PM,,336,V,SH
XC302901141830,XC,30,29/01/2014 06:30:00 PM,,1.6,V,SH
XC312901141830,XC,31,29/01/2014 06:30:00 PM,,341,V,SH
XC302901141900,XC,30,29/01/2014 07:00:00 PM,,1.3,V,SH
XC312901141900,XC,31,29/01/2014 07:00:00 PM,,339,V,SH
XC312901141930,XC,31,29/01/2014 07:30:00 PM,,322,V,SH
XC302901141930,XC,30,29/01/2014 07:30:00 PM,,2.2,V,SH
XC302901142000,XC,30,29/01/2014 08:00:00 PM,,3,V,SH
XC312901142000,XC,31,29/01/2014 08:00:00 PM,,341,V,SH
XC302901142030,XC,30,29/01/2014 08:30:00 PM,,2.7,V,SH
XC312901142030,XC,31,29/01/2014 08:30:00 PM,,304,V,SH
XC302901142100,XC,30,29/01/2014 09:00:00 PM,,1.8,V,SH
XC312901142100,XC,31,29/01/2014 09:00:00 PM,,320,V,SH
XC302901142130,XC,30,29/01/2014 09:30:00 PM,,2.1,V,SH
XC312901142130,XC,31,29/01/2014 09:30:00 PM,,304,V,SH
XC302901142200,XC,30,29/01/2014 10:00:00 PM,,2.2,V,SH
XC312901142200,XC,31,29/01/2014 10:00:00 PM,,326,V,SH
XC312901142230,XC,31,29/01/2014 10:30:00 PM,,333,V,SH
XC302901142230,XC,30,29/01/2014 10:30:00 PM,,2.7,V,SH
XC302901142300,XC,30,29/01/2014 11:00:00 PM,,1.6,V,SH
XC312901142300,XC,31,29/01/2014 11:00:00 PM,,338,V,SH
XC302901142330,XC,30,29/01/2014 11:30:00 PM,,1.9,V,SH
XC312901142330,XC,31,29/01/2014 11:30:00 PM,,337,V,SH
XC303001140000,XC,30,30/01/2014 12:00:00 AM,,2.3,V,SH
XC313001140000,XC,31,30/01/2014 12:00:00 AM,,331,V,SH
XC303001140030,XC,30,30/01/2014 12:30:00 AM,,2.4,V,SH
XC313001140030,XC,31,30/01/2014 12:30:00 AM,,324,V,SH
XC303001140100,XC,30,30/01/2014 01:00:00 AM,,1.8,V,SH
XC313001140100,XC,31,30/01/2014 01:00:00 AM,,328,V,SH
XC313001140130,XC,31,30/01/2014 01:30:00 AM,,326,V,SH
XC303001140130,XC,30,30/01/2014 01:30:00 AM,,2,V,SH
XC303001140200,XC,30,30/01/2014 02:00:00 AM,,2.1,V,SH
XC313001140200,XC,31,30/01/2014 02:00:00 AM,,329,V,SH
XC303001140230,XC,30,30/01/2014 02:30:00 AM,,1.9,V,SH
XC313001140230,XC,31,30/01/2014 02:30:00 AM,,326,V,SH
XC303001140300,XC,30,30/01/2014 03:00:00 AM,,2.4,V,SH
XC313001140300,XC,31,30/01/2014 03:00:00 AM,,321,V,SH
XC303001140330,XC,30,30/01/2014 03:30:00 AM,,2.3,V,SH
XC313001140330,XC,31,30/01/2014 03:30:00 AM,,324,V,SH
XC313001140400,XC,31,30/01/2014 04:00:00 AM,,322,V,SH
XC303001140400,XC,30,30/01/2014 04:00:00 AM,,2.2,V,SH
XC313001140430,XC,31,30/01/2014 04:30:00 AM,,321,V,SH
XC303001140430,XC,30,30/01/2014 04:30:00 AM,,2,V,SH
XC303001140500,XC,30,30/01/2014 05:00:00 AM,,1.9,V,SH
XC313001140500,XC,31,30/01/2014 05:00:00 AM,,314,V,SH
XC313001140530,XC,31,30/01/2014 05:30:00 AM,,296,V,SH
XC303001140530,XC,30,30/01/2014 05:30:00 AM,,2.8,V,SH
XC303001140600,XC,30,30/01/2014 06:00:00 AM,,3.3,V,SH
XC313001140600,XC,31,30/01/2014 06:00:00 AM,,304,V,SH
XC313001140630,XC,31,30/01/2014 06:30:00 AM,,303,V,SH
XC303001140630,XC,30,30/01/2014 06:30:00 AM,,2.8,V,SH
XC303001140700,XC,30,30/01/2014 07:00:00 AM,,3.5,V,SH
XC313001140700,XC,31,30/01/2014 07:00:00 AM,,305,V,SH
XC303001140730,XC,30,30/01/2014 07:30:00 AM,,3,V,SH
XC313001140730,XC,31,30/01/2014 07:30:00 AM,,297,V,SH
XC303001140800,XC,30,30/01/2014 08:00:00 AM,,3.5,V,SH
XC313001140800,XC,31,30/01/2014 08:00:00 AM,,300,V,SH
XC303001140830,XC,30,30/01/2014 08:30:00 AM,,4.3,V,SH
XC313001140830,XC,31,30/01/2014 08:30:00 AM,,312,V,SH
XC303001140900,XC,30,30/01/2014 09:00:00 AM,,3.5,V,SH
XC313001140900,XC,31,30/01/2014 09:00:00 AM,,308,V,SH
XC303001140930,XC,30,30/01/2014 09:30:00 AM,,3.4,V,SH
XC313001140930,XC,31,30/01/2014 09:30:00 AM,,311,V,SH
XC303001141000,XC,30,30/01/2014 10:00:00 AM,,3.1,V,SH
XC313001141000,XC,31,30/01/2014 10:00:00 AM,,319,V,SH
XC303001141030,XC,30,30/01/2014 10:30:00 AM,,2.6,V,SH
XC313001141030,XC,31,30/01/2014 10:30:00 AM,,335,V,SH
XC303001141100,XC,30,30/01/2014 11:00:00 AM,,3.2,V,SH
XC313001141100,XC,31,30/01/2014 11:00:00 AM,,335,V,SH
XC303001141130,XC,30,30/01/2014 11:30:00 AM,,3,V,SH
XC313001141130,XC,31,30/01/2014 11:30:00 AM,,337,V,SH
XC313001141200,XC,31,30/01/2014 12:00:00 PM,,327,V,SH
XC303001141200,XC,30,30/01/2014 12:00:00 PM,,2.7,V,SH
XC303001141230,XC,30,30/01/2014 12:30:00 PM,,2.6,V,SH
XC313001141230,XC,31,30/01/2014 12:30:00 PM,,325,V,SH
XC303001141300,XC,30,30/01/2014 01:00:00 PM,,3.2,V,SH
XC313001141300,XC,31,30/01/2014 01:00:00 PM,,331,V,SH
XC303001141330,XC,30,30/01/2014 01:30:00 PM,,2.8,V,SH
XC313001141330,XC,31,30/01/2014 01:30:00 PM,,329,V,SH
XC303001141400,XC,30,30/01/2014 02:00:00 PM,,3.2,V,SH
XC313001141400,XC,31,30/01/2014 02:00:00 PM,,324,V,SH
XC303001141430,XC,30,30/01/2014 02:30:00 PM,,2.9,V,SH
XC313001141430,XC,31,30/01/2014 02:30:00 PM,,323,V,SH
XC303001141500,XC,30,30/01/2014 03:00:00 PM,,3.5,V,SH
XC313001141500,XC,31,30/01/2014 03:00:00 PM,,313,V,SH
XC303001141530,XC,30,30/01/2014 03:30:00 PM,,3.7,V,SH
XC313001141530,XC,31,30/01/2014 03:30:00 PM,,309,V,SH
XC313001141600,XC,31,30/01/2014 04:00:00 PM,,304,V,SH
XC303001141600,XC,30,30/01/2014 04:00:00 PM,,3.2,V,SH
XC313001141630,XC,31,30/01/2014 04:30:00 PM,,293,V,SH
XC303001141630,XC,30,30/01/2014 04:30:00 PM,,2.4,V,SH
XC303001141700,XC,30,30/01/2014 05:00:00 PM,,3.5,V,SH
XC313001141700,XC,31,30/01/2014 05:00:00 PM,,302,V,SH
XC303001141730,XC,30,30/01/2014 05:30:00 PM,,4,V,SH
XC313001141730,XC,31,30/01/2014 05:30:00 PM,,306,V,SH
XC313001141800,XC,31,30/01/2014 06:00:00 PM,,311,V,SH
XC303001141800,XC,30,30/01/2014 06:00:00 PM,,3.8,V,SH
XC303001141830,XC,30,30/01/2014 06:30:00 PM,,3.5,V,SH
XC313001141830,XC,31,30/01/2014 06:30:00 PM,,318,V,SH
XC313001141900,XC,31,30/01/2014 07:00:00 PM,,20,V,SH
XC303001141900,XC,30,30/01/2014 07:00:00 PM,,1.9,V,SH
XC303001141930,XC,30,30/01/2014 07:30:00 PM,,2.8,V,SH
XC313001141930,XC,31,30/01/2014 07:30:00 PM,,50,V,SH
XC303001142000,XC,30,30/01/2014 08:00:00 PM,,2.2,V,SH
XC313001142000,XC,31,30/01/2014 08:00:00 PM,,42,V,SH
XC303001142030,XC,30,30/01/2014 08:30:00 PM,,0.5,V,SH
XC313001142030,XC,31,30/01/2014 08:30:00 PM,,320,V,SH
XC313001142100,XC,31,30/01/2014 09:00:00 PM,,344,V,SH
XC303001142100,XC,30,30/01/2014 09:00:00 PM,,0.7,V,SH
XC303001142130,XC,30,30/01/2014 09:30:00 PM,,0.8,V,SH
XC313001142130,XC,31,30/01/2014 09:30:00 PM,,295,V,SH
XC303001142200,XC,30,30/01/2014 10:00:00 PM,,1.5,V,SH
XC313001142200,XC,31,30/01/2014 10:00:00 PM,,278,V,SH
XC303001142230,XC,30,30/01/2014 10:30:00 PM,,2,V,SH
XC313001142230,XC,31,30/01/2014 10:30:00 PM,,353,V,SH
XC303001142300,XC,30,30/01/2014 11:00:00 PM,,1.8,V,SH
XC313001142300,XC,31,30/01/2014 11:00:00 PM,,337,V,SH
XC303001142330,XC,30,30/01/2014 11:30:00 PM,,1.5,V,SH
XC313001142330,XC,31,30/01/2014 11:30:00 PM,,320,V,SH
XC303101140000,XC,30,31/01/2014 12:00:00 AM,,0.9,V,SH
XC313101140000,XC,31,31/01/2014 12:00:00 AM,,336,V,SH
XC303101140030,XC,30,31/01/2014 12:30:00 AM,,1.7,V,SH
XC313101140030,XC,31,31/01/2014 12:30:00 AM,,338,V,SH
XC303101140100,XC,30,31/01/2014 01:00:00 AM,,1.9,V,SH
XC313101140100,XC,31,31/01/2014 01:00:00 AM,,316,V,SH
XC303101140130,XC,30,31/01/2014 01:30:00 AM,,1.6,V,SH
XC313101140130,XC,31,31/01/2014 01:30:00 AM,,327,V,SH
XC303101140200,XC,30,31/01/2014 02:00:00 AM,,2.3,V,SH
XC313101140200,XC,31,31/01/2014 02:00:00 AM,,334,V,SH
XC303101140230,XC,30,31/01/2014 02:30:00 AM,,2.1,V,SH
XC313101140230,XC,31,31/01/2014 02:30:00 AM,,349,V,SH
XC303101140300,XC,30,31/01/2014 03:00:00 AM,,1.3,V,SH
XC313101140300,XC,31,31/01/2014 03:00:00 AM,,347,V,SH
XC303101140330,XC,30,31/01/2014 03:30:00 AM,,1.1,V,SH
XC313101140330,XC,31,31/01/2014 03:30:00 AM,,352,V,SH
XC303101140400,XC,30,31/01/2014 04:00:00 AM,,1.6,V,SH
XC313101140400,XC,31,31/01/2014 04:00:00 AM,,341,V,SH
XC303101140430,XC,30,31/01/2014 04:30:00 AM,,1.5,V,SH
XC313101140430,XC,31,31/01/2014 04:30:00 AM,,337,V,SH
XC303101140500,XC,30,31/01/2014 05:00:00 AM,,1.3,V,SH
XC313101140500,XC,31,31/01/2014 05:00:00 AM,,343,V,SH
XC313101140530,XC,31,31/01/2014 05:30:00 AM,,340,V,SH
XC303101140530,XC,30,31/01/2014 05:30:00 AM,,1.4,V,SH
XC313101140600,XC,31,31/01/2014 06:00:00 AM,,350,V,SH
XC303101140600,XC,30,31/01/2014 06:00:00 AM,,1.6,V,SH
XC313101140630,XC,31,31/01/2014 06:30:00 AM,,334,V,SH
XC303101140630,XC,30,31/01/2014 06:30:00 AM,,1.1,V,SH
XC313101140700,XC,31,31/01/2014 07:00:00 AM,,320,V,SH
XC303101140700,XC,30,31/01/2014 07:00:00 AM,,1.9,V,SH
XC303101140730,XC,30,31/01/2014 07:30:00 AM,,1.9,V,SH
XC313101140730,XC,31,31/01/2014 07:30:00 AM,,329,V,SH
XC313101140800,XC,31,31/01/2014 08:00:00 AM,,323,V,SH
XC303101140800,XC,30,31/01/2014 08:00:00 AM,,1.9,V,SH
XC303101140830,XC,30,31/01/2014 08:30:00 AM,,2.3,V,SH
XC313101140830,XC,31,31/01/2014 08:30:00 AM,,319,V,SH
XC303101140900,XC,30,31/01/2014 09:00:00 AM,,2,V,SH
XC313101140900,XC,31,31/01/2014 09:00:00 AM,,324,V,SH
XC303101140930,XC,30,31/01/2014 09:30:00 AM,,2,V,SH
XC313101140930,XC,31,31/01/2014 09:30:00 AM,,325,V,SH
XC303101141000,XC,30,31/01/2014 10:00:00 AM,,3.2,V,SH
XC313101141000,XC,31,31/01/2014 10:00:00 AM,,317,V,SH
XC303101141030,XC,30,31/01/2014 10:30:00 AM,,2.4,V,SH
XC313101141030,XC,31,31/01/2014 10:30:00 AM,,297,V,SH
XC313101141100,XC,31,31/01/2014 11:00:00 AM,,293,V,SH
XC303101141100,XC,30,31/01/2014 11:00:00 AM,,2.3,V,SH
XC303101141130,XC,30,31/01/2014 11:30:00 AM,,2.6,V,SH
XC313101141130,XC,31,31/01/2014 11:30:00 AM,,305,V,SH
XC303101141200,XC,30,31/01/2014 12:00:00 PM,,2,V,SH
XC313101141200,XC,31,31/01/2014 12:00:00 PM,,319,V,SH
XC303101141230,XC,30,31/01/2014 12:30:00 PM,,1.1,V,SH
XC313101141230,XC,31,31/01/2014 12:30:00 PM,,298,V,SH
XC303101141300,XC,30,31/01/2014 01:00:00 PM,,1.2,V,SH
XC313101141300,XC,31,31/01/2014 01:00:00 PM,,200,V,SH
XC303101141330,XC,30,31/01/2014 01:30:00 PM,,1.3,V,SH
XC313101141330,XC,31,31/01/2014 01:30:00 PM,,213,V,SH
XC303101141400,XC,30,31/01/2014 02:00:00 PM,,2.6,V,SH
XC313101141400,XC,31,31/01/2014 02:00:00 PM,,183,V,SH
XC303101141430,XC,30,31/01/2014 02:30:00 PM,,2.3,V,SH
XC313101141430,XC,31,31/01/2014 02:30:00 PM,,171,V,SH
XC303101141500,XC,30,31/01/2014 03:00:00 PM,,2.7,V,SH
XC313101141500,XC,31,31/01/2014 03:00:00 PM,,178,V,SH
XC313101141530,XC,31,31/01/2014 03:30:00 PM,,193,V,SH
XC303101141530,XC,30,31/01/2014 03:30:00 PM,,2.3,V,SH
XC313101141600,XC,31,31/01/2014 04:00:00 PM,,186,V,SH
XC303101141600,XC,30,31/01/2014 04:00:00 PM,,2.4,V,SH
XC303101141630,XC,30,31/01/2014 04:30:00 PM,,2.2,V,SH
XC313101141630,XC,31,31/01/2014 04:30:00 PM,,185,V,SH
XC303101141700,XC,30,31/01/2014 05:00:00 PM,,1.9,V,SH
XC313101141700,XC,31,31/01/2014 05:00:00 PM,,184,V,SH
XC303101141730,XC,30,31/01/2014 05:30:00 PM,,1.2,V,SH
XC313101141730,XC,31,31/01/2014 05:30:00 PM,,191,V,SH
XC303101141800,XC,30,31/01/2014 06:00:00 PM,,1.5,V,SH
XC313101141800,XC,31,31/01/2014 06:00:00 PM,,182,V,SH
XC303101141830,XC,30,31/01/2014 06:30:00 PM,,1,V,SH
XC313101141830,XC,31,31/01/2014 06:30:00 PM,,157,V,SH
XC313101141900,XC,31,31/01/2014 07:00:00 PM,,102,V,SH
XC303101141900,XC,30,31/01/2014 07:00:00 PM,,0.3,V,SH
XC303101141930,XC,30,31/01/2014 07:30:00 PM,,0.5,V,SH
XC313101141930,XC,31,31/01/2014 07:30:00 PM,,113,V,SH
XC303101142000,XC,30,31/01/2014 08:00:00 PM,,0.6,V,SH
XC313101142000,XC,31,31/01/2014 08:00:00 PM,,5,V,SH
XC313101142030,XC,31,31/01/2014 08:30:00 PM,,256,V,SH
XC303101142030,XC,30,31/01/2014 08:30:00 PM,,0.5,V,SH
XC303101142100,XC,30,31/01/2014 09:00:00 PM,,1.5,V,SH
XC313101142100,XC,31,31/01/2014 09:00:00 PM,,323,V,SH
XC303101142130,XC,30,31/01/2014 09:30:00 PM,,1,V,SH
XC313101142130,XC,31,31/01/2014 09:30:00 PM,,331,V,SH
XC303101142200,XC,30,31/01/2014 10:00:00 PM,,1.1,V,SH
XC313101142200,XC,31,31/01/2014 10:00:00 PM,,13,V,SH
XC303101142230,XC,30,31/01/2014 10:30:00 PM,,1.4,V,SH
XC313101142230,XC,31,31/01/2014 10:30:00 PM,,357,V,SH
XC313101142300,XC,31,31/01/2014 11:00:00 PM,,358,V,SH
XC303101142300,XC,30,31/01/2014 11:00:00 PM,,1.1,V,SH
XC303101142330,XC,30,31/01/2014 11:30:00 PM,,0.5,V,SH
XC313101142330,XC,31,31/01/2014 11:30:00 PM,,353,V,SH
XC300102140000,XC,30,01/02/2014 12:00:00 AM,,0.8,V,SH
XC310102140000,XC,31,01/02/2014 12:00:00 AM,,313,V,SH
XC310102140030,XC,31,01/02/2014 12:30:00 AM,,348,V,SH
XC300102140030,XC,30,01/02/2014 12:30:00 AM,,1.5,V,SH
XC310102140100,XC,31,01/02/2014 01:00:00 AM,,348,V,SH
XC300102140100,XC,30,01/02/2014 01:00:00 AM,,1.2,V,SH
XC300102140130,XC,30,01/02/2014 01:30:00 AM,,1.6,V,SH
XC310102140130,XC,31,01/02/2014 01:30:00 AM,,9,V,SH
XC310102140200,XC,31,01/02/2014 02:00:00 AM,,4,V,SH
XC300102140200,XC,30,01/02/2014 02:00:00 AM,,1.5,V,SH
XC310102140230,XC,31,01/02/2014 02:30:00 AM,,343,V,SH
XC300102140230,XC,30,01/02/2014 02:30:00 AM,,1.4,V,SH
XC300102140300,XC,30,01/02/2014 03:00:00 AM,,1.1,V,SH
XC310102140300,XC,31,01/02/2014 03:00:00 AM,,297,V,SH
XC300102140330,XC,30,01/02/2014 03:30:00 AM,,1.6,V,SH
XC310102140330,XC,31,01/02/2014 03:30:00 AM,,339,V,SH
XC300102140400,XC,30,01/02/2014 04:00:00 AM,,2.4,V,SH
XC310102140400,XC,31,01/02/2014 04:00:00 AM,,331,V,SH
XC310102140430,XC,31,01/02/2014 04:30:00 AM,,2,V,SH
XC300102140430,XC,30,01/02/2014 04:30:00 AM,,0.8,V,SH
XC300102140500,XC,30,01/02/2014 05:00:00 AM,,1.7,V,SH
XC310102140500,XC,31,01/02/2014 05:00:00 AM,,337,V,SH
XC300102140530,XC,30,01/02/2014 05:30:00 AM,,2,V,SH
XC310102140530,XC,31,01/02/2014 05:30:00 AM,,334,V,SH
XC310102140600,XC,31,01/02/2014 06:00:00 AM,,325,V,SH
XC300102140600,XC,30,01/02/2014 06:00:00 AM,,1.1,V,SH
XC300102140630,XC,30,01/02/2014 06:30:00 AM,,1.1,V,SH
XC310102140630,XC,31,01/02/2014 06:30:00 AM,,335,V,SH
XC300102140700,XC,30,01/02/2014 07:00:00 AM,,0.9,V,SH
XC310102140700,XC,31,01/02/2014 07:00:00 AM,,342,V,SH
XC300102140730,XC,30,01/02/2014 07:30:00 AM,,1.7,V,SH
XC310102140730,XC,31,01/02/2014 07:30:00 AM,,335,V,SH
XC300102140800,XC,30,01/02/2014 08:00:00 AM,,1.3,V,SH
XC310102140800,XC,31,01/02/2014 08:00:00 AM,,329,V,SH
XC310102140830,XC,31,01/02/2014 08:30:00 AM,,344,V,SH
XC300102140830,XC,30,01/02/2014 08:30:00 AM,,1.6,V,SH
XC300102140900,XC,30,01/02/2014 09:00:00 AM,,1.2,V,SH
XC310102140900,XC,31,01/02/2014 09:00:00 AM,,348,V,SH
XC300102140930,XC,30,01/02/2014 09:30:00 AM,,0.9,V,SH
XC310102140930,XC,31,01/02/2014 09:30:00 AM,,334,V,SH
XC300102141000,XC,30,01/02/2014 10:00:00 AM,,0.6,V,SH
XC310102141000,XC,31,01/02/2014 10:00:00 AM,,338,V,SH
XC300102141030,XC,30,01/02/2014 10:30:00 AM,,0.9,V,SH
XC310102141030,XC,31,01/02/2014 10:30:00 AM,,325,V,SH
XC310102141100,XC,31,01/02/2014 11:00:00 AM,,298,V,SH
XC300102141100,XC,30,01/02/2014 11:00:00 AM,,0.6,V,SH
XC300102141130,XC,30,01/02/2014 11:30:00 AM,,1.1,V,SH
XC310102141130,XC,31,01/02/2014 11:30:00 AM,,326,V,SH
XC300102141200,XC,30,01/02/2014 12:00:00 PM,,1.5,V,SH
XC310102141200,XC,31,01/02/2014 12:00:00 PM,,303,V,SH
XC300102141230,XC,30,01/02/2014 12:30:00 PM,,0.9,V,SH
XC310102141230,XC,31,01/02/2014 12:30:00 PM,,302,V,SH
XC300102141300,XC,30,01/02/2014 01:00:00 PM,,0.7,V,SH
XC310102141300,XC,31,01/02/2014 01:00:00 PM,,291,V,SH
XC310102141330,XC,31,01/02/2014 01:30:00 PM,,332,V,SH
XC300102141330,XC,30,01/02/2014 01:30:00 PM,,1.5,V,SH
XC310102141400,XC,31,01/02/2014 02:00:00 PM,,324,V,SH
XC300102141400,XC,30,01/02/2014 02:00:00 PM,,2.1,V,SH
XC310102141430,XC,31,01/02/2014 02:30:00 PM,,303,V,SH
XC300102141430,XC,30,01/02/2014 02:30:00 PM,,2.1,V,SH
XC300102141500,XC,30,01/02/2014 03:00:00 PM,,1.4,V,SH
XC310102141500,XC,31,01/02/2014 03:00:00 PM,,299,V,SH
XC300102141530,XC,30,01/02/2014 03:30:00 PM,,1.7,V,SH
XC310102141530,XC,31,01/02/2014 03:30:00 PM,,291,V,SH
XC310102141600,XC,31,01/02/2014 04:00:00 PM,,263,V,SH
XC300102141600,XC,30,01/02/2014 04:00:00 PM,,1.4,V,SH
XC300102141630,XC,30,01/02/2014 04:30:00 PM,,2,V,SH
XC310102141630,XC,31,01/02/2014 04:30:00 PM,,335,V,SH
XC300102141700,XC,30,01/02/2014 05:00:00 PM,,1.8,V,SH
XC310102141700,XC,31,01/02/2014 05:00:00 PM,,338,V,SH
XC300102141730,XC,30,01/02/2014 05:30:00 PM,,2.7,V,SH
XC310102141730,XC,31,01/02/2014 05:30:00 PM,,311,V,SH
XC310102141800,XC,31,01/02/2014 06:00:00 PM,,324,V,SH
XC300102141800,XC,30,01/02/2014 06:00:00 PM,,2.1,V,SH
XC300102141830,XC,30,01/02/2014 06:30:00 PM,,1.9,V,SH
XC310102141830,XC,31,01/02/2014 06:30:00 PM,,69,V,SH
XC310102141900,XC,31,01/02/2014 07:00:00 PM,,16,V,SH
XC300102141900,XC,30,01/02/2014 07:00:00 PM,,0.9,V,SH
XC310102141930,XC,31,01/02/2014 07:30:00 PM,,2,V,SH
XC300102141930,XC,30,01/02/2014 07:30:00 PM,,1.4,V,SH
XC310102142000,XC,31,01/02/2014 08:00:00 PM,,344,V,SH
XC300102142000,XC,30,01/02/2014 08:00:00 PM,,1.1,V,SH
XC300102142030,XC,30,01/02/2014 08:30:00 PM,,0.8,V,SH
XC310102142030,XC,31,01/02/2014 08:30:00 PM,,278,V,SH
XC300102142100,XC,30,01/02/2014 09:00:00 PM,,1.8,V,SH
XC310102142100,XC,31,01/02/2014 09:00:00 PM,,309,V,SH
XC300102142130,XC,30,01/02/2014 09:30:00 PM,,3.1,V,SH
XC310102142130,XC,31,01/02/2014 09:30:00 PM,,315,V,SH
XC300102142200,XC,30,01/02/2014 10:00:00 PM,,3.3,V,SH
XC310102142200,XC,31,01/02/2014 10:00:00 PM,,330,V,SH
XC300102142230,XC,30,01/02/2014 10:30:00 PM,,4.3,V,SH
XC310102142230,XC,31,01/02/2014 10:30:00 PM,,321,V,SH
XC310102142300,XC,31,01/02/2014 11:00:00 PM,,311,V,SH
XC300102142300,XC,30,01/02/2014 11:00:00 PM,,3.2,V,SH
XC300102142330,XC,30,01/02/2014 11:30:00 PM,,2.4,V,SH
XC310102142330,XC,31,01/02/2014 11:30:00 PM,,295,V,SH
XC310202140000,XC,31,02/02/2014 12:00:00 AM,,302,V,SH
XC300202140000,XC,30,02/02/2014 12:00:00 AM,,2.4,V,SH
XC300202140030,XC,30,02/02/2014 12:30:00 AM,,3.1,V,SH
XC310202140030,XC,31,02/02/2014 12:30:00 AM,,304,V,SH
XC300202140100,XC,30,02/02/2014 01:00:00 AM,,2.8,V,SH
XC310202140100,XC,31,02/02/2014 01:00:00 AM,,311,V,SH
XC300202140130,XC,30,02/02/2014 01:30:00 AM,,1.8,V,SH
XC310202140130,XC,31,02/02/2014 01:30:00 AM,,325,V,SH
XC300202140200,XC,30,02/02/2014 02:00:00 AM,,1.9,V,SH
XC310202140200,XC,31,02/02/2014 02:00:00 AM,,319,V,SH
XC310202140230,XC,31,02/02/2014 02:30:00 AM,,314,V,SH
XC300202140230,XC,30,02/02/2014 02:30:00 AM,,1.2,V,SH
XC310202140300,XC,31,02/02/2014 03:00:00 AM,,342,V,SH
XC300202140300,XC,30,02/02/2014 03:00:00 AM,,0.9,V,SH
XC300202140330,XC,30,02/02/2014 03:30:00 AM,,1.6,V,SH
XC310202140330,XC,31,02/02/2014 03:30:00 AM,,320,V,SH
XC300202140400,XC,30,02/02/2014 04:00:00 AM,,1.5,V,SH
XC310202140400,XC,31,02/02/2014 04:00:00 AM,,342,V,SH
XC300202140430,XC,30,02/02/2014 04:30:00 AM,,1.6,V,SH
XC310202140430,XC,31,02/02/2014 04:30:00 AM,,341,V,SH
XC300202140500,XC,30,02/02/2014 05:00:00 AM,,1.2,V,SH
XC310202140500,XC,31,02/02/2014 05:00:00 AM,,351,V,SH
XC300202140530,XC,30,02/02/2014 05:30:00 AM,,1.8,V,SH
XC310202140530,XC,31,02/02/2014 05:30:00 AM,,333,V,SH
XC300202140600,XC,30,02/02/2014 06:00:00 AM,,2.3,V,SH
XC310202140600,XC,31,02/02/2014 06:00:00 AM,,325,V,SH
XC310202140630,XC,31,02/02/2014 06:30:00 AM,,321,V,SH
XC300202140630,XC,30,02/02/2014 06:30:00 AM,,2.6,V,SH
XC310202140700,XC,31,02/02/2014 07:00:00 AM,,312,V,SH
XC300202140700,XC,30,02/02/2014 07:00:00 AM,,5.2,V,SH
XC300202140730,XC,30,02/02/2014 07:30:00 AM,,3.1,V,SH
XC310202140730,XC,31,02/02/2014 07:30:00 AM,,327,V,SH
XC310202140800,XC,31,02/02/2014 08:00:00 AM,,322,V,SH
XC300202140800,XC,30,02/02/2014 08:00:00 AM,,3.6,V,SH
XC300202140830,XC,30,02/02/2014 08:30:00 AM,,3.7,V,SH
XC310202140830,XC,31,02/02/2014 08:30:00 AM,,321,V,SH
XC310202140900,XC,31,02/02/2014 09:00:00 AM,,323,V,SH
XC300202140900,XC,30,02/02/2014 09:00:00 AM,,3,V,SH
XC300202140930,XC,30,02/02/2014 09:30:00 AM,,2.1,V,SH
XC310202140930,XC,31,02/02/2014 09:30:00 AM,,320,V,SH
XC300202141000,XC,30,02/02/2014 10:00:00 AM,,3.9,V,SH
XC310202141000,XC,31,02/02/2014 10:00:00 AM,,315,V,SH
XC300202141030,XC,30,02/02/2014 10:30:00 AM,,2.7,V,SH
XC310202141030,XC,31,02/02/2014 10:30:00 AM,,326,V,SH
XC310202141100,XC,31,02/02/2014 11:00:00 AM,,315,V,SH
XC300202141100,XC,30,02/02/2014 11:00:00 AM,,2.6,V,SH
XC300202141130,XC,30,02/02/2014 11:30:00 AM,,3.4,V,SH
XC310202141130,XC,31,02/02/2014 11:30:00 AM,,294,V,SH
XC310202141200,XC,31,02/02/2014 12:00:00 PM,,295,V,SH
XC300202141200,XC,30,02/02/2014 12:00:00 PM,,3,V,SH
XC300202141230,XC,30,02/02/2014 12:30:00 PM,,3.8,V,SH
XC310202141230,XC,31,02/02/2014 12:30:00 PM,,286,V,SH
XC310202141300,XC,31,02/02/2014 01:00:00 PM,,286,V,SH
XC300202141300,XC,30,02/02/2014 01:00:00 PM,,4,V,SH
XC310202141330,XC,31,02/02/2014 01:30:00 PM,,284,V,SH
XC300202141330,XC,30,02/02/2014 01:30:00 PM,,4,V,SH
XC310202141400,XC,31,02/02/2014 02:00:00 PM,,288,V,SH
XC300202141400,XC,30,02/02/2014 02:00:00 PM,,3.3,V,SH
XC310202141430,XC,31,02/02/2014 02:30:00 PM,,294,V,SH
XC300202141430,XC,30,02/02/2014 02:30:00 PM,,4.2,V,SH
XC300202141500,XC,30,02/02/2014 03:00:00 PM,,5,V,SH
XC310202141500,XC,31,02/02/2014 03:00:00 PM,,311,V,SH
XC300202141530,XC,30,02/02/2014 03:30:00 PM,,5.4,V,SH
XC310202141530,XC,31,02/02/2014 03:30:00 PM,,313,V,SH
XC300202141600,XC,30,02/02/2014 04:00:00 PM,,4.5,V,SH
XC310202141600,XC,31,02/02/2014 04:00:00 PM,,316,V,SH
XC300202141630,XC,30,02/02/2014 04:30:00 PM,,3.9,V,SH
XC310202141630,XC,31,02/02/2014 04:30:00 PM,,311,V,SH
XC310202141700,XC,31,02/02/2014 05:00:00 PM,,284,V,SH
XC300202141700,XC,30,02/02/2014 05:00:00 PM,,2.6,V,SH
XC300202141730,XC,30,02/02/2014 05:30:00 PM,,2.5,V,SH
XC310202141730,XC,31,02/02/2014 05:30:00 PM,,273,V,SH
XC300202141800,XC,30,02/02/2014 06:00:00 PM,,3.9,V,SH
XC310202141800,XC,31,02/02/2014 06:00:00 PM,,305,V,SH
XC310202141830,XC,31,02/02/2014 06:30:00 PM,,321,V,SH
XC300202141830,XC,30,02/02/2014 06:30:00 PM,,5,V,SH
XC310202141900,XC,31,02/02/2014 07:00:00 PM,,318,V,SH
XC300202141900,XC,30,02/02/2014 07:00:00 PM,,5.5,V,SH
XC300202141930,XC,30,02/02/2014 07:30:00 PM,,4.9,V,SH
XC310202141930,XC,31,02/02/2014 07:30:00 PM,,318,V,SH
XC310202142000,XC,31,02/02/2014 08:00:00 PM,,300,V,SH
XC300202142000,XC,30,02/02/2014 08:00:00 PM,,3.5,V,SH
XC310202142030,XC,31,02/02/2014 08:30:00 PM,,309,V,SH
XC300202142030,XC,30,02/02/2014 08:30:00 PM,,2.8,V,SH
XC300202142100,XC,30,02/02/2014 09:00:00 PM,,1,V,SH
XC310202142100,XC,31,02/02/2014 09:00:00 PM,,72,V,SH
XC310202142130,XC,31,02/02/2014 09:30:00 PM,,269,V,SH
XC300202142130,XC,30,02/02/2014 09:30:00 PM,,1,V,SH
XC300202142200,XC,30,02/02/2014 10:00:00 PM,,1.4,V,SH
XC310202142200,XC,31,02/02/2014 10:00:00 PM,,256,V,SH
XC300202142230,XC,30,02/02/2014 10:30:00 PM,,1.1,V,SH
XC310202142230,XC,31,02/02/2014 10:30:00 PM,,319,V,SH
XC300202142300,XC,30,02/02/2014 11:00:00 PM,,1.1,V,SH
XC310202142300,XC,31,02/02/2014 11:00:00 PM,,8,V,SH
XC310202142330,XC,31,02/02/2014 11:30:00 PM,,353,V,SH
XC300202142330,XC,30,02/02/2014 11:30:00 PM,,1.5,V,SH
XC300302140000,XC,30,03/02/2014 12:00:00 AM,,1.8,V,SH
XC310302140000,XC,31,03/02/2014 12:00:00 AM,,343,V,SH
XC310302140030,XC,31,03/02/2014 12:30:00 AM,,278,V,SH
XC300302140030,XC,30,03/02/2014 12:30:00 AM,,0.9,V,SH
XC300302140100,XC,30,03/02/2014 01:00:00 AM,,1.1,V,SH
XC310302140100,XC,31,03/02/2014 01:00:00 AM,,269,V,SH
XC300302140130,XC,30,03/02/2014 01:30:00 AM,,2,V,SH
XC310302140130,XC,31,03/02/2014 01:30:00 AM,,347,V,SH
XC300302140200,XC,30,03/02/2014 02:00:00 AM,,1.7,V,SH
XC310302140200,XC,31,03/02/2014 02:00:00 AM,,314,V,SH
XC300302140230,XC,30,03/02/2014 02:30:00 AM,,2,V,SH
XC310302140230,XC,31,03/02/2014 02:30:00 AM,,298,V,SH
XC310302140300,XC,31,03/02/2014 03:00:00 AM,,325,V,SH
XC300302140300,XC,30,03/02/2014 03:00:00 AM,,1.9,V,SH
XC300302140330,XC,30,03/02/2014 03:30:00 AM,,1.9,V,SH
XC310302140330,XC,31,03/02/2014 03:30:00 AM,,343,V,SH
XC300302140400,XC,30,03/02/2014 04:00:00 AM,,2.1,V,SH
XC310302140400,XC,31,03/02/2014 04:00:00 AM,,307,V,SH
XC310302140430,XC,31,03/02/2014 04:30:00 AM,,342,V,SH
XC300302140430,XC,30,03/02/2014 04:30:00 AM,,1.5,V,SH
XC300302140500,XC,30,03/02/2014 05:00:00 AM,,1.7,V,SH
XC310302140500,XC,31,03/02/2014 05:00:00 AM,,315,V,SH
XC300302140530,XC,30,03/02/2014 05:30:00 AM,,1.8,V,SH
XC310302140530,XC,31,03/02/2014 05:30:00 AM,,311,V,SH
XC300302140600,XC,30,03/02/2014 06:00:00 AM,,2.2,V,SH
XC310302140600,XC,31,03/02/2014 06:00:00 AM,,305,V,SH
XC300302140630,XC,30,03/02/2014 06:30:00 AM,,1.8,V,SH
XC310302140630,XC,31,03/02/2014 06:30:00 AM,,319,V,SH
XC300302140700,XC,30,03/02/2014 07:00:00 AM,,2.1,V,SH
XC310302140700,XC,31,03/02/2014 07:00:00 AM,,344,V,SH
XC300302140730,XC,30,03/02/2014 07:30:00 AM,,1.9,V,SH
XC310302140730,XC,31,03/02/2014 07:30:00 AM,,333,V,SH
XC300302140800,XC,30,03/02/2014 08:00:00 AM,,1.5,V,SH
XC310302140800,XC,31,03/02/2014 08:00:00 AM,,310,V,SH
XC300302140830,XC,30,03/02/2014 08:30:00 AM,,2,V,SH
XC310302140830,XC,31,03/02/2014 08:30:00 AM,,306,V,SH
XC300302140900,XC,30,03/02/2014 09:00:00 AM,,2.9,V,SH
XC310302140900,XC,31,03/02/2014 09:00:00 AM,,314,V,SH
XC300302140930,XC,30,03/02/2014 09:30:00 AM,,2.3,V,SH
XC310302140930,XC,31,03/02/2014 09:30:00 AM,,325,V,SH
XC300302141000,XC,30,03/02/2014 10:00:00 AM,,2,V,SH
XC310302141000,XC,31,03/02/2014 10:00:00 AM,,324,V,SH
XC300302141030,XC,30,03/02/2014 10:30:00 AM,,2.2,V,SH
XC310302141030,XC,31,03/02/2014 10:30:00 AM,,322,V,SH
XC300302141100,XC,30,03/02/2014 11:00:00 AM,,2.4,V,SH
XC310302141100,XC,31,03/02/2014 11:00:00 AM,,316,V,SH
XC310302141130,XC,31,03/02/2014 11:30:00 AM,,301,V,SH
XC300302141130,XC,30,03/02/2014 11:30:00 AM,,2.8,V,SH
XC300302141200,XC,30,03/02/2014 12:00:00 PM,,2,V,SH
XC310302141200,XC,31,03/02/2014 12:00:00 PM,,298,V,SH
XC300302141230,XC,30,03/02/2014 12:30:00 PM,,2,V,SH
XC310302141230,XC,31,03/02/2014 12:30:00 PM,,279,V,SH
XC300302141300,XC,30,03/02/2014 01:00:00 PM,,2.7,V,SH
XC310302141300,XC,31,03/02/2014 01:00:00 PM,,261,V,SH
XC300302141330,XC,30,03/02/2014 01:30:00 PM,,2.6,V,SH
XC310302141330,XC,31,03/02/2014 01:30:00 PM,,263,V,SH
XC310302141400,XC,31,03/02/2014 02:00:00 PM,,247,V,SH
XC300302141400,XC,30,03/02/2014 02:00:00 PM,,2.3,V,SH
XC310302141430,XC,31,03/02/2014 02:30:00 PM,,265,V,SH
XC300302141430,XC,30,03/02/2014 02:30:00 PM,,2,V,SH
XC300302141500,XC,30,03/02/2014 03:00:00 PM,,1.9,V,SH
XC310302141500,XC,31,03/02/2014 03:00:00 PM,,264,V,SH
XC310302141530,XC,31,03/02/2014 03:30:00 PM,,273,V,SH
XC300302141530,XC,30,03/02/2014 03:30:00 PM,,0.7,V,SH
XC310302141600,XC,31,03/02/2014 04:00:00 PM,,257,V,SH
XC300302141600,XC,30,03/02/2014 04:00:00 PM,,1.3,V,SH
XC300302141630,XC,30,03/02/2014 04:30:00 PM,,1.1,V,SH
XC310302141630,XC,31,03/02/2014 04:30:00 PM,,286,V,SH
XC300302141700,XC,30,03/02/2014 05:00:00 PM,,1.2,V,SH
XC310302141700,XC,31,03/02/2014 05:00:00 PM,,290,V,SH
XC300302141730,XC,30,03/02/2014 05:30:00 PM,,1.2,V,SH
XC310302141730,XC,31,03/02/2014 05:30:00 PM,,274,V,SH
XC300302141800,XC,30,03/02/2014 06:00:00 PM,,2,V,SH
XC310302141800,XC,31,03/02/2014 06:00:00 PM,,298,V,SH
XC310302141830,XC,31,03/02/2014 06:30:00 PM,,302,V,SH
XC300302141830,XC,30,03/02/2014 06:30:00 PM,,2.3,V,SH
XC300302141900,XC,30,03/02/2014 07:00:00 PM,,1.9,V,SH
XC310302141900,XC,31,03/02/2014 07:00:00 PM,,299,V,SH
XC310302141930,XC,31,03/02/2014 07:30:00 PM,,300,V,SH
XC300302141930,XC,30,03/02/2014 07:30:00 PM,,1.2,V,SH
XC300302142000,XC,30,03/02/2014 08:00:00 PM,,1,V,SH
XC310302142000,XC,31,03/02/2014 08:00:00 PM,,288,V,SH
XC310302142030,XC,31,03/02/2014 08:30:00 PM,,311,V,SH
XC300302142030,XC,30,03/02/2014 08:30:00 PM,,3.3,V,SH
XC300302142100,XC,30,03/02/2014 09:00:00 PM,,2.8,V,SH
XC310302142100,XC,31,03/02/2014 09:00:00 PM,,305,V,SH
XC300302142130,XC,30,03/02/2014 09:30:00 PM,,2.6,V,SH
XC310302142130,XC,31,03/02/2014 09:30:00 PM,,298,V,SH
XC300302142200,XC,30,03/02/2014 10:00:00 PM,,2.4,V,SH
XC310302142200,XC,31,03/02/2014 10:00:00 PM,,315,V,SH
XC310302142230,XC,31,03/02/2014 10:30:00 PM,,27,V,SH
XC300302142230,XC,30,03/02/2014 10:30:00 PM,,0.7,V,SH
XC300302142300,XC,30,03/02/2014 11:00:00 PM,,1.4,V,SH
XC310302142300,XC,31,03/02/2014 11:00:00 PM,,328,V,SH
XC310302142330,XC,31,03/02/2014 11:30:00 PM,,318,V,SH
XC300302142330,XC,30,03/02/2014 11:30:00 PM,,2.3,V,SH
XC310402140000,XC,31,04/02/2014 12:00:00 AM,,314,V,SH
XC300402140000,XC,30,04/02/2014 12:00:00 AM,,3.6,V,SH
XC300402140030,XC,30,04/02/2014 12:30:00 AM,,3.7,V,SH
XC310402140030,XC,31,04/02/2014 12:30:00 AM,,306,V,SH
XC300402140100,XC,30,04/02/2014 01:00:00 AM,,3.5,V,SH
XC310402140100,XC,31,04/02/2014 01:00:00 AM,,297,V,SH
XC300402140130,XC,30,04/02/2014 01:30:00 AM,,2.6,V,SH
XC310402140130,XC,31,04/02/2014 01:30:00 AM,,308,V,SH
XC300402140200,XC,30,04/02/2014 02:00:00 AM,,2.5,V,SH
XC310402140200,XC,31,04/02/2014 02:00:00 AM,,335,V,SH
XC300402140230,XC,30,04/02/2014 02:30:00 AM,,0.9,V,SH
XC310402140230,XC,31,04/02/2014 02:30:00 AM,,44,V,SH
XC310402140300,XC,31,04/02/2014 03:00:00 AM,,326,V,SH
XC300402140300,XC,30,04/02/2014 03:00:00 AM,,0.9,V,SH
XC310402140330,XC,31,04/02/2014 03:30:00 AM,,339,V,SH
XC300402140330,XC,30,04/02/2014 03:30:00 AM,,1.3,V,SH
XC300402140400,XC,30,04/02/2014 04:00:00 AM,,1.1,V,SH
XC310402140400,XC,31,04/02/2014 04:00:00 AM,,14,V,SH
XC300402140430,XC,30,04/02/2014 04:30:00 AM,,1.4,V,SH
XC310402140430,XC,31,04/02/2014 04:30:00 AM,,356,V,SH
XC310402140500,XC,31,04/02/2014 05:00:00 AM,,14,V,SH
XC300402140500,XC,30,04/02/2014 05:00:00 AM,,0.9,V,SH
XC300402140530,XC,30,04/02/2014 05:30:00 AM,,1.1,V,SH
XC310402140530,XC,31,04/02/2014 05:30:00 AM,,349,V,SH
XC300402140600,XC,30,04/02/2014 06:00:00 AM,,1.9,V,SH
XC310402140600,XC,31,04/02/2014 06:00:00 AM,,353,V,SH
XC310402140630,XC,31,04/02/2014 06:30:00 AM,,331,V,SH
XC300402140630,XC,30,04/02/2014 06:30:00 AM,,0.6,V,SH
XC300402140700,XC,30,04/02/2014 07:00:00 AM,,0.9,V,SH
XC310402140700,XC,31,04/02/2014 07:00:00 AM,,17,V,SH
XC300402140730,XC,30,04/02/2014 07:30:00 AM,,0.7,V,SH
XC310402140730,XC,31,04/02/2014 07:30:00 AM,,347,V,SH
XC310402140800,XC,31,04/02/2014 08:00:00 AM,,307,V,SH
XC300402140800,XC,30,04/02/2014 08:00:00 AM,,1.6,V,SH
XC310402140830,XC,31,04/02/2014 08:30:00 AM,,288,V,SH
XC300402140830,XC,30,04/02/2014 08:30:00 AM,,1.3,V,SH
XC310402140900,XC,31,04/02/2014 09:00:00 AM,,293,V,SH
XC300402140900,XC,30,04/02/2014 09:00:00 AM,,2.3,V,SH
XC300402140930,XC,30,04/02/2014 09:30:00 AM,,2.2,V,SH
XC310402140930,XC,31,04/02/2014 09:30:00 AM,,314,V,SH
XC300402141000,XC,30,04/02/2014 10:00:00 AM,,2.8,V,SH
XC310402141000,XC,31,04/02/2014 10:00:00 AM,,308,V,SH
XC310402141030,XC,31,04/02/2014 10:30:00 AM,,291,V,SH
XC300402141030,XC,30,04/02/2014 10:30:00 AM,,2.4,V,SH
XC300402141100,XC,30,04/02/2014 11:00:00 AM,,1.3,V,SH
XC310402141100,XC,31,04/02/2014 11:00:00 AM,,288,V,SH
XC300402141130,XC,30,04/02/2014 11:30:00 AM,,0.9,V,SH
XC310402141130,XC,31,04/02/2014 11:30:00 AM,,321,V,SH
XC300402141200,XC,30,04/02/2014 12:00:00 PM,,2.4,V,SH
XC310402141200,XC,31,04/02/2014 12:00:00 PM,,238,V,SH
XC310402141230,XC,31,04/02/2014 12:30:00 PM,,253,V,SH
XC300402141230,XC,30,04/02/2014 12:30:00 PM,,2.2,V,SH
XC300402141300,XC,30,04/02/2014 01:00:00 PM,,2.9,V,SH
XC310402141300,XC,31,04/02/2014 01:00:00 PM,,277,V,SH
XC300402141330,XC,30,04/02/2014 01:30:00 PM,,3.7,V,SH
XC310402141330,XC,31,04/02/2014 01:30:00 PM,,305,V,SH
XC310402141400,XC,31,04/02/2014 02:00:00 PM,,312,V,SH
XC300402141400,XC,30,04/02/2014 02:00:00 PM,,4.1,V,SH
XC300402141430,XC,30,04/02/2014 02:30:00 PM,,3.8,V,SH
XC310402141430,XC,31,04/02/2014 02:30:00 PM,,301,V,SH
XC300402141500,XC,30,04/02/2014 03:00:00 PM,,3.1,V,SH
XC310402141500,XC,31,04/02/2014 03:00:00 PM,,286,V,SH
XC310402141530,XC,31,04/02/2014 03:30:00 PM,,271,V,SH
XC300402141530,XC,30,04/02/2014 03:30:00 PM,,2.8,V,SH
XC300402141600,XC,30,04/02/2014 04:00:00 PM,,3.4,V,SH
XC310402141600,XC,31,04/02/2014 04:00:00 PM,,239,V,SH
XC300402141630,XC,30,04/02/2014 04:30:00 PM,,3,V,SH
XC310402141630,XC,31,04/02/2014 04:30:00 PM,,230,V,SH
XC300402141700,XC,30,04/02/2014 05:00:00 PM,,2.4,V,SH
XC310402141700,XC,31,04/02/2014 05:00:00 PM,,264,V,SH
XC310402141730,XC,31,04/02/2014 05:30:00 PM,,289,V,SH
XC300402141730,XC,30,04/02/2014 05:30:00 PM,,1.7,V,SH
XC300402141800,XC,30,04/02/2014 06:00:00 PM,,1.8,V,SH
XC310402141800,XC,31,04/02/2014 06:00:00 PM,,286,V,SH
XC300402141830,XC,30,04/02/2014 06:30:00 PM,,1.2,V,SH
XC310402141830,XC,31,04/02/2014 06:30:00 PM,,303,V,SH
XC300402141900,XC,30,04/02/2014 07:00:00 PM,,1.5,V,SH
XC310402141900,XC,31,04/02/2014 07:00:00 PM,,61,V,SH
XC300402141930,XC,30,04/02/2014 07:30:00 PM,,1.3,V,SH
XC310402141930,XC,31,04/02/2014 07:30:00 PM,,39,V,SH
XC300402142000,XC,30,04/02/2014 08:00:00 PM,,1,V,SH
XC310402142000,XC,31,04/02/2014 08:00:00 PM,,8,V,SH
XC310402142030,XC,31,04/02/2014 08:30:00 PM,,17,V,SH
XC300402142030,XC,30,04/02/2014 08:30:00 PM,,1.5,V,SH
XC300402142100,XC,30,04/02/2014 09:00:00 PM,,1.3,V,SH
XC310402142100,XC,31,04/02/2014 09:00:00 PM,,340,V,SH
XC300402142130,XC,30,04/02/2014 09:30:00 PM,,1.4,V,SH
XC310402142130,XC,31,04/02/2014 09:30:00 PM,,340,V,SH
XC300402142200,XC,30,04/02/2014 10:00:00 PM,,1.1,V,SH
XC310402142200,XC,31,04/02/2014 10:00:00 PM,,28,V,SH
XC300402142230,XC,30,04/02/2014 10:30:00 PM,,0.9,V,SH
XC310402142230,XC,31,04/02/2014 10:30:00 PM,,183,V,SH
XC300402142300,XC,30,04/02/2014 11:00:00 PM,,1,V,SH
XC310402142300,XC,31,04/02/2014 11:00:00 PM,,296,V,SH
XC310402142330,XC,31,04/02/2014 11:30:00 PM,,297,V,SH
XC300402142330,XC,30,04/02/2014 11:30:00 PM,,1.8,V,SH
XC300502140000,XC,30,05/02/2014 12:00:00 AM,,1.4,V,SH
XC310502140000,XC,31,05/02/2014 12:00:00 AM,,341,V,SH
XC310502140030,XC,31,05/02/2014 12:30:00 AM,,11,V,SH
XC300502140030,XC,30,05/02/2014 12:30:00 AM,,1.4,V,SH
XC300502140100,XC,30,05/02/2014 01:00:00 AM,,1.3,V,SH
XC310502140100,XC,31,05/02/2014 01:00:00 AM,,0,V,SH
XC300502140130,XC,30,05/02/2014 01:30:00 AM,,1.5,V,SH
XC310502140130,XC,31,05/02/2014 01:30:00 AM,,352,V,SH
XC300502140200,XC,30,05/02/2014 02:00:00 AM,,1.2,V,SH
XC310502140200,XC,31,05/02/2014 02:00:00 AM,,8,V,SH
XC300502140230,XC,30,05/02/2014 02:30:00 AM,,0.8,V,SH
XC310502140230,XC,31,05/02/2014 02:30:00 AM,,66,V,SH
XC310502140300,XC,31,05/02/2014 03:00:00 AM,,95,V,SH
XC300502140300,XC,30,05/02/2014 03:00:00 AM,,1.1,V,SH
XC300502140330,XC,30,05/02/2014 03:30:00 AM,,1.3,V,SH
XC310502140330,XC,31,05/02/2014 03:30:00 AM,,110,V,SH
XC300502140400,XC,30,05/02/2014 04:00:00 AM,,0.7,V,SH
XC310502140400,XC,31,05/02/2014 04:00:00 AM,,70,V,SH
XC300502140430,XC,30,05/02/2014 04:30:00 AM,,0.9,V,SH
XC310502140430,XC,31,05/02/2014 04:30:00 AM,,35,V,SH
XC300502140500,XC,30,05/02/2014 05:00:00 AM,,0.9,V,SH
XC310502140500,XC,31,05/02/2014 05:00:00 AM,,12,V,SH
XC300502140530,XC,30,05/02/2014 05:30:00 AM,,0.9,V,SH
XC310502140530,XC,31,05/02/2014 05:30:00 AM,,14,V,SH
XC300502140600,XC,30,05/02/2014 06:00:00 AM,,0.9,V,SH
XC310502140600,XC,31,05/02/2014 06:00:00 AM,,37,V,SH
XC310502140630,XC,31,05/02/2014 06:30:00 AM,,38,V,SH
XC300502140630,XC,30,05/02/2014 06:30:00 AM,,0.9,V,SH
XC300502140700,XC,30,05/02/2014 07:00:00 AM,,0.9,V,SH
XC310502140700,XC,31,05/02/2014 07:00:00 AM,,5,V,SH
XC300502140730,XC,30,05/02/2014 07:30:00 AM,,0.9,V,SH
XC310502140730,XC,31,05/02/2014 07:30:00 AM,,299,V,SH
XC300502140800,XC,30,05/02/2014 08:00:00 AM,,1.2,V,SH
XC310502140800,XC,31,05/02/2014 08:00:00 AM,,329,V,SH
XC300502140830,XC,30,05/02/2014 08:30:00 AM,,2.8,V,SH
XC310502140830,XC,31,05/02/2014 08:30:00 AM,,306,V,SH
XC300502140900,XC,30,05/02/2014 09:00:00 AM,,2.3,V,SH
XC310502140900,XC,31,05/02/2014 09:00:00 AM,,317,V,SH
XC300502140930,XC,30,05/02/2014 09:30:00 AM,,3.3,V,SH
XC310502140930,XC,31,05/02/2014 09:30:00 AM,,312,V,SH
XC300502141000,XC,30,05/02/2014 10:00:00 AM,,3.4,V,SH
XC310502141000,XC,31,05/02/2014 10:00:00 AM,,282,V,SH
XC300502141030,XC,30,05/02/2014 10:30:00 AM,,2.2,V,SH
XC310502141030,XC,31,05/02/2014 10:30:00 AM,,288,V,SH
XC300502141100,XC,30,05/02/2014 11:00:00 AM,,2.5,V,SH
XC310502141100,XC,31,05/02/2014 11:00:00 AM,,278,V,SH
XC300502141130,XC,30,05/02/2014 11:30:00 AM,,5.1,V,SH
XC310502141130,XC,31,05/02/2014 11:30:00 AM,,297,V,SH
XC310502141200,XC,31,05/02/2014 12:00:00 PM,,298,V,SH
XC300502141200,XC,30,05/02/2014 12:00:00 PM,,4.7,V,SH
XC300502141230,XC,30,05/02/2014 12:30:00 PM,,5,V,SH
XC310502141230,XC,31,05/02/2014 12:30:00 PM,,307,V,SH
XC310502141300,XC,31,05/02/2014 01:00:00 PM,,310,V,SH
XC300502141300,XC,30,05/02/2014 01:00:00 PM,,6.6,V,SH
XC310502141330,XC,31,05/02/2014 01:30:00 PM,,310,V,SH
XC300502141330,XC,30,05/02/2014 01:30:00 PM,,7,V,SH
XC300502141400,XC,30,05/02/2014 02:00:00 PM,,7,V,SH
XC310502141400,XC,31,05/02/2014 02:00:00 PM,,309,V,SH
XC300502141430,XC,30,05/02/2014 02:30:00 PM,,7.4,V,SH
XC310502141430,XC,31,05/02/2014 02:30:00 PM,,308,V,SH
XC300502141500,XC,30,05/02/2014 03:00:00 PM,,6.2,V,SH
XC310502141500,XC,31,05/02/2014 03:00:00 PM,,316,V,SH
XC300502141530,XC,30,05/02/2014 03:30:00 PM,,5.8,V,SH
XC310502141530,XC,31,05/02/2014 03:30:00 PM,,316,V,SH
XC300502141600,XC,30,05/02/2014 04:00:00 PM,,5,V,SH
XC310502141600,XC,31,05/02/2014 04:00:00 PM,,306,V,SH
XC300502141630,XC,30,05/02/2014 04:30:00 PM,,4.3,V,SH
XC310502141630,XC,31,05/02/2014 04:30:00 PM,,300,V,SH
XC300502141700,XC,30,05/02/2014 05:00:00 PM,,3.6,V,SH
XC310502141700,XC,31,05/02/2014 05:00:00 PM,,301,V,SH
XC300502141730,XC,30,05/02/2014 05:30:00 PM,,2.9,V,SH
XC310502141730,XC,31,05/02/2014 05:30:00 PM,,283,V,SH
XC300502141800,XC,30,05/02/2014 06:00:00 PM,,3.1,V,SH
XC310502141800,XC,31,05/02/2014 06:00:00 PM,,279,V,SH
XC310502141830,XC,31,05/02/2014 06:30:00 PM,,284,V,SH
XC300502141830,XC,30,05/02/2014 06:30:00 PM,,3.2,V,SH
XC300502141900,XC,30,05/02/2014 07:00:00 PM,,2.9,V,SH
XC310502141900,XC,31,05/02/2014 07:00:00 PM,,302,V,SH
XC310502141930,XC,31,05/02/2014 07:30:00 PM,,317,V,SH
XC300502141930,XC,30,05/02/2014 07:30:00 PM,,2.5,V,SH
XC300502142000,XC,30,05/02/2014 08:00:00 PM,,2.3,V,SH
XC310502142000,XC,31,05/02/2014 08:00:00 PM,,302,V,SH
XC300502142030,XC,30,05/02/2014 08:30:00 PM,,2.4,V,SH
XC310502142030,XC,31,05/02/2014 08:30:00 PM,,295,V,SH
XC300502142100,XC,30,05/02/2014 09:00:00 PM,,2.2,V,SH
XC310502142100,XC,31,05/02/2014 09:00:00 PM,,314,V,SH
XC300502142130,XC,30,05/02/2014 09:30:00 PM,,2.1,V,SH
XC310502142130,XC,31,05/02/2014 09:30:00 PM,,334,V,SH
XC300502142200,XC,30,05/02/2014 10:00:00 PM,,2,V,SH
XC310502142200,XC,31,05/02/2014 10:00:00 PM,,339,V,SH
XC310502142230,XC,31,05/02/2014 10:30:00 PM,,347,V,SH
XC300502142230,XC,30,05/02/2014 10:30:00 PM,,1.7,V,SH
XC300502142300,XC,30,05/02/2014 11:00:00 PM,,2,V,SH
XC310502142300,XC,31,05/02/2014 11:00:00 PM,,341,V,SH
XC300502142330,XC,30,05/02/2014 11:30:00 PM,,1.6,V,SH
XC310502142330,XC,31,05/02/2014 11:30:00 PM,,337,V,SH
XC300602140000,XC,30,06/02/2014 12:00:00 AM,,1.5,V,SH
XC310602140000,XC,31,06/02/2014 12:00:00 AM,,319,V,SH
XC300602140030,XC,30,06/02/2014 12:30:00 AM,,0.5,V,SH
XC310602140030,XC,31,06/02/2014 12:30:00 AM,,347,V,SH
XC310602140100,XC,31,06/02/2014 01:00:00 AM,,3,V,SH
XC300602140100,XC,30,06/02/2014 01:00:00 AM,,0.9,V,SH
XC300602140130,XC,30,06/02/2014 01:30:00 AM,,1,V,SH
XC310602140130,XC,31,06/02/2014 01:30:00 AM,,23,V,SH
XC300602140200,XC,30,06/02/2014 02:00:00 AM,,0.9,V,SH
XC310602140200,XC,31,06/02/2014 02:00:00 AM,,2,V,SH
XC300602140230,XC,30,06/02/2014 02:30:00 AM,,1.9,V,SH
XC310602140230,XC,31,06/02/2014 02:30:00 AM,,5,V,SH
XC300602140300,XC,30,06/02/2014 03:00:00 AM,,1.1,V,SH
XC310602140300,XC,31,06/02/2014 03:00:00 AM,,353,V,SH
XC310602140330,XC,31,06/02/2014 03:30:00 AM,,357,V,SH
XC300602140330,XC,30,06/02/2014 03:30:00 AM,,2.1,V,SH
XC310602140400,XC,31,06/02/2014 04:00:00 AM,,3,V,SH
XC300602140400,XC,30,06/02/2014 04:00:00 AM,,2,V,SH
XC300602140430,XC,30,06/02/2014 04:30:00 AM,,1.2,V,SH
XC310602140430,XC,31,06/02/2014 04:30:00 AM,,5,V,SH
XC300602140500,XC,30,06/02/2014 05:00:00 AM,,1.8,V,SH
XC310602140500,XC,31,06/02/2014 05:00:00 AM,,6,V,SH
XC310602140530,XC,31,06/02/2014 05:30:00 AM,,3,V,SH
XC300602140530,XC,30,06/02/2014 05:30:00 AM,,1.8,V,SH
XC300602140600,XC,30,06/02/2014 06:00:00 AM,,1.7,V,SH
XC310602140600,XC,31,06/02/2014 06:00:00 AM,,0,V,SH
XC310602140630,XC,31,06/02/2014 06:30:00 AM,,7,V,SH
XC300602140630,XC,30,06/02/2014 06:30:00 AM,,0.9,V,SH
XC310602140700,XC,31,06/02/2014 07:00:00 AM,,8,V,SH
XC300602140700,XC,30,06/02/2014 07:00:00 AM,,1.6,V,SH
XC310602140730,XC,31,06/02/2014 07:30:00 AM,,333,V,SH
XC300602140730,XC,30,06/02/2014 07:30:00 AM,,1.5,V,SH
XC300602140800,XC,30,06/02/2014 08:00:00 AM,,1,V,SH
XC310602140800,XC,31,06/02/2014 08:00:00 AM,,352,V,SH
XC300602140830,XC,30,06/02/2014 08:30:00 AM,,0.8,V,SH
XC310602140830,XC,31,06/02/2014 08:30:00 AM,,349,V,SH
XC300602140900,XC,30,06/02/2014 09:00:00 AM,,1.9,V,SH
XC310602140900,XC,31,06/02/2014 09:00:00 AM,,339,V,SH
XC300602140930,XC,30,06/02/2014 09:30:00 AM,,1.7,V,SH
XC310602140930,XC,31,06/02/2014 09:30:00 AM,,343,V,SH
XC300602141000,XC,30,06/02/2014 10:00:00 AM,,1.2,V,SH
XC310602141000,XC,31,06/02/2014 10:00:00 AM,,316,V,SH
XC310602141030,XC,31,06/02/2014 10:30:00 AM,,335,V,SH
XC300602141030,XC,30,06/02/2014 10:30:00 AM,,1.8,V,SH
XC310602141100,XC,31,06/02/2014 11:00:00 AM,,323,V,SH
XC300602141100,XC,30,06/02/2014 11:00:00 AM,,1.1,V,SH
XC300602141130,XC,30,06/02/2014 11:30:00 AM,,0.8,V,SH
XC310602141130,XC,31,06/02/2014 11:30:00 AM,,317,V,SH
XC300602141200,XC,30,06/02/2014 12:00:00 PM,,1.2,V,SH
XC310602141200,XC,31,06/02/2014 12:00:00 PM,,275,V,SH
XC310602141230,XC,31,06/02/2014 12:30:00 PM,,217,V,SH
XC300602141230,XC,30,06/02/2014 12:30:00 PM,,1.2,V,SH
XC300602141300,XC,30,06/02/2014 01:00:00 PM,,1.4,V,SH
XC310602141300,XC,31,06/02/2014 01:00:00 PM,,152,V,SH
XC300602141330,XC,30,06/02/2014 01:30:00 PM,,2.4,V,SH
XC310602141330,XC,31,06/02/2014 01:30:00 PM,,178,V,SH
XC300602141400,XC,30,06/02/2014 02:00:00 PM,,2.8,V,SH
XC310602141400,XC,31,06/02/2014 02:00:00 PM,,164,V,SH
XC300602141430,XC,30,06/02/2014 02:30:00 PM,,3.4,V,SH
XC310602141430,XC,31,06/02/2014 02:30:00 PM,,153,V,SH
XC300602141500,XC,30,06/02/2014 03:00:00 PM,,3,V,SH
XC310602141500,XC,31,06/02/2014 03:00:00 PM,,148,V,SH
XC300602141530,XC,30,06/02/2014 03:30:00 PM,,2.5,V,SH
XC310602141530,XC,31,06/02/2014 03:30:00 PM,,212,V,SH
XC300602141600,XC,30,06/02/2014 04:00:00 PM,,1.8,V,SH
XC310602141600,XC,31,06/02/2014 04:00:00 PM,,246,V,SH
XC300602141630,XC,30,06/02/2014 04:30:00 PM,,1.9,V,SH
XC310602141630,XC,31,06/02/2014 04:30:00 PM,,272,V,SH
XC300602141700,XC,30,06/02/2014 05:00:00 PM,,2,V,SH
XC310602141700,XC,31,06/02/2014 05:00:00 PM,,244,V,SH
XC310602141730,XC,31,06/02/2014 05:30:00 PM,,269,V,SH
XC300602141730,XC,30,06/02/2014 05:30:00 PM,,2,V,SH
XC310602141800,XC,31,06/02/2014 06:00:00 PM,,264,V,SH
XC300602141800,XC,30,06/02/2014 06:00:00 PM,,1,V,SH
XC310602141830,XC,31,06/02/2014 06:30:00 PM,,161,V,SH
XC300602141830,XC,30,06/02/2014 06:30:00 PM,,1.6,V,SH
XC300602141900,XC,30,06/02/2014 07:00:00 PM,,2.3,V,SH
XC310602141900,XC,31,06/02/2014 07:00:00 PM,,158,V,SH
XC300602141930,XC,30,06/02/2014 07:30:00 PM,,2.4,V,SH
XC310602141930,XC,31,06/02/2014 07:30:00 PM,,154,V,SH
XC300602142000,XC,30,06/02/2014 08:00:00 PM,,3,V,SH
XC310602142000,XC,31,06/02/2014 08:00:00 PM,,155,V,SH
XC310602142030,XC,31,06/02/2014 08:30:00 PM,,161,V,SH
XC300602142030,XC,30,06/02/2014 08:30:00 PM,,2.7,V,SH
XC310602142100,XC,31,06/02/2014 09:00:00 PM,,146,V,SH
XC300602142100,XC,30,06/02/2014 09:00:00 PM,,0.9,V,SH
XC310602142130,XC,31,06/02/2014 09:30:00 PM,,5,V,SH
XC300602142130,XC,30,06/02/2014 09:30:00 PM,,0.8,V,SH
XC310602142200,XC,31,06/02/2014 10:00:00 PM,,8,V,SH
XC300602142200,XC,30,06/02/2014 10:00:00 PM,,0.9,V,SH
XC300602142230,XC,30,06/02/2014 10:30:00 PM,,1.3,V,SH
XC310602142230,XC,31,06/02/2014 10:30:00 PM,,336,V,SH
XC300602142300,XC,30,06/02/2014 11:00:00 PM,,0.6,V,SH
XC310602142300,XC,31,06/02/2014 11:00:00 PM,,163,V,SH
XC300602142330,XC,30,06/02/2014 11:30:00 PM,,1,V,SH
XC310602142330,XC,31,06/02/2014 11:30:00 PM,,68,V,SH
XC300702140000,XC,30,07/02/2014 12:00:00 AM,,1.4,V,SH
XC310702140000,XC,31,07/02/2014 12:00:00 AM,,96,V,SH
XC300702140030,XC,30,07/02/2014 12:30:00 AM,,0.9,V,SH
XC310702140030,XC,31,07/02/2014 12:30:00 AM,,48,V,SH
XC300702140100,XC,30,07/02/2014 01:00:00 AM,,0.4,V,SH
XC310702140100,XC,31,07/02/2014 01:00:00 AM,,339,V,SH
XC300702140130,XC,30,07/02/2014 01:30:00 AM,,1.6,V,SH
XC310702140130,XC,31,07/02/2014 01:30:00 AM,,338,V,SH
XC300702140200,XC,30,07/02/2014 02:00:00 AM,,1.5,V,SH
XC310702140200,XC,31,07/02/2014 02:00:00 AM,,339,V,SH
XC300702140230,XC,30,07/02/2014 02:30:00 AM,,1.7,V,SH
XC310702140230,XC,31,07/02/2014 02:30:00 AM,,323,V,SH
XC300702140300,XC,30,07/02/2014 03:00:00 AM,,1,V,SH
XC310702140300,XC,31,07/02/2014 03:00:00 AM,,197,V,SH
XC300702140330,XC,30,07/02/2014 03:30:00 AM,,0.6,V,SH
XC310702140330,XC,31,07/02/2014 03:30:00 AM,,317,V,SH
XC300702140400,XC,30,07/02/2014 04:00:00 AM,,1.5,V,SH
XC310702140400,XC,31,07/02/2014 04:00:00 AM,,356,V,SH
XC300702140430,XC,30,07/02/2014 04:30:00 AM,,1.7,V,SH
XC310702140430,XC,31,07/02/2014 04:30:00 AM,,321,V,SH
XC310702140500,XC,31,07/02/2014 05:00:00 AM,,246,V,SH
XC300702140500,XC,30,07/02/2014 05:00:00 AM,,1,V,SH
XC300702140530,XC,30,07/02/2014 05:30:00 AM,,1.3,V,SH
XC310702140530,XC,31,07/02/2014 05:30:00 AM,,286,V,SH
XC300702140600,XC,30,07/02/2014 06:00:00 AM,,2.1,V,SH
XC310702140600,XC,31,07/02/2014 06:00:00 AM,,308,V,SH
XC310702140630,XC,31,07/02/2014 06:30:00 AM,,304,V,SH
XC300702140630,XC,30,07/02/2014 06:30:00 AM,,2.9,V,SH
XC300702140700,XC,30,07/02/2014 07:00:00 AM,,4.1,V,SH
XC310702140700,XC,31,07/02/2014 07:00:00 AM,,302,V,SH
XC310702140730,XC,31,07/02/2014 07:30:00 AM,,311,V,SH
XC300702140730,XC,30,07/02/2014 07:30:00 AM,,6,V,SH
XC300702140800,XC,30,07/02/2014 08:00:00 AM,,6.8,V,SH
XC310702140800,XC,31,07/02/2014 08:00:00 AM,,314,V,SH
XC310702140830,XC,31,07/02/2014 08:30:00 AM,,316,V,SH
XC300702140830,XC,30,07/02/2014 08:30:00 AM,,7.8,V,SH
XC300702140900,XC,30,07/02/2014 09:00:00 AM,,7,V,SH
XC310702140900,XC,31,07/02/2014 09:00:00 AM,,308,V,SH
XC310702140930,XC,31,07/02/2014 09:30:00 AM,,310,V,SH
XC300702140930,XC,30,07/02/2014 09:30:00 AM,,7.4,V,SH
XC300702141000,XC,30,07/02/2014 10:00:00 AM,,7.5,V,SH
XC310702141000,XC,31,07/02/2014 10:00:00 AM,,306,V,SH
XC310702141030,XC,31,07/02/2014 10:30:00 AM,,311,V,SH
XC300702141030,XC,30,07/02/2014 10:30:00 AM,,8,V,SH
XC300702141100,XC,30,07/02/2014 11:00:00 AM,,8.7,V,SH
XC310702141100,XC,31,07/02/2014 11:00:00 AM,,308,V,SH
XC300702141130,XC,30,07/02/2014 11:30:00 AM,,6.9,V,SH
XC310702141130,XC,31,07/02/2014 11:30:00 AM,,304,V,SH
XC300702141200,XC,30,07/02/2014 12:00:00 PM,,5.8,V,SH
XC310702141200,XC,31,07/02/2014 12:00:00 PM,,302,V,SH
XC300702141230,XC,30,07/02/2014 12:30:00 PM,,6.8,V,SH
XC310702141230,XC,31,07/02/2014 12:30:00 PM,,303,V,SH
XC300702141300,XC,30,07/02/2014 01:00:00 PM,,5.4,V,SH
XC310702141300,XC,31,07/02/2014 01:00:00 PM,,304,V,SH
XC300702141330,XC,30,07/02/2014 01:30:00 PM,,5.2,V,SH
XC310702141330,XC,31,07/02/2014 01:30:00 PM,,296,V,SH
XC310702141400,XC,31,07/02/2014 02:00:00 PM,,305,V,SH
XC300702141400,XC,30,07/02/2014 02:00:00 PM,,5.3,V,SH
XC310702141430,XC,31,07/02/2014 02:30:00 PM,,298,V,SH
XC300702141430,XC,30,07/02/2014 02:30:00 PM,,5.4,V,SH
XC300702141500,XC,30,07/02/2014 03:00:00 PM,,4.8,V,SH
XC310702141500,XC,31,07/02/2014 03:00:00 PM,,301,V,SH
XC300702141530,XC,30,07/02/2014 03:30:00 PM,,5.4,V,SH
XC310702141530,XC,31,07/02/2014 03:30:00 PM,,302,V,SH
XC300702141600,XC,30,07/02/2014 04:00:00 PM,,5.1,V,SH
XC310702141600,XC,31,07/02/2014 04:00:00 PM,,300,V,SH
XC310702141630,XC,31,07/02/2014 04:30:00 PM,,297,V,SH
XC300702141630,XC,30,07/02/2014 04:30:00 PM,,4.4,V,SH
XC300702141700,XC,30,07/02/2014 05:00:00 PM,,3.6,V,SH
XC310702141700,XC,31,07/02/2014 05:00:00 PM,,303,V,SH
XC310702141730,XC,31,07/02/2014 05:30:00 PM,,296,V,SH
XC300702141730,XC,30,07/02/2014 05:30:00 PM,,2.4,V,SH
XC300702141800,XC,30,07/02/2014 06:00:00 PM,,1.6,V,SH
XC310702141800,XC,31,07/02/2014 06:00:00 PM,,276,V,SH
XC310702141830,XC,31,07/02/2014 06:30:00 PM,,343,V,SH
XC300702141830,XC,30,07/02/2014 06:30:00 PM,,1.5,V,SH
XC310702141900,XC,31,07/02/2014 07:00:00 PM,,322,V,SH
XC300702141900,XC,30,07/02/2014 07:00:00 PM,,2.3,V,SH
XC310702141930,XC,31,07/02/2014 07:30:00 PM,,304,V,SH
XC300702141930,XC,30,07/02/2014 07:30:00 PM,,3.9,V,SH
XC310702142000,XC,31,07/02/2014 08:00:00 PM,,310,V,SH
XC300702142000,XC,30,07/02/2014 08:00:00 PM,,4.2,V,SH
XC300702142030,XC,30,07/02/2014 08:30:00 PM,,3.8,V,SH
XC310702142030,XC,31,07/02/2014 08:30:00 PM,,317,V,SH
XC300702142100,XC,30,07/02/2014 09:00:00 PM,,3.7,V,SH
XC310702142100,XC,31,07/02/2014 09:00:00 PM,,319,V,SH
XC300702142130,XC,30,07/02/2014 09:30:00 PM,,2.6,V,SH
XC310702142130,XC,31,07/02/2014 09:30:00 PM,,314,V,SH
XC300702142200,XC,30,07/02/2014 10:00:00 PM,,1.5,V,SH
XC310702142200,XC,31,07/02/2014 10:00:00 PM,,326,V,SH
XC300702142230,XC,30,07/02/2014 10:30:00 PM,,1.2,V,SH
XC310702142230,XC,31,07/02/2014 10:30:00 PM,,341,V,SH
XC310702142300,XC,31,07/02/2014 11:00:00 PM,,345,V,SH
XC300702142300,XC,30,07/02/2014 11:00:00 PM,,1.7,V,SH
XC300702142330,XC,30,07/02/2014 11:30:00 PM,,2.3,V,SH
XC310702142330,XC,31,07/02/2014 11:30:00 PM,,313,V,SH
XC300802140000,XC,30,08/02/2014 12:00:00 AM,,3.2,V,SH
XC310802140000,XC,31,08/02/2014 12:00:00 AM,,312,V,SH
XC300802140030,XC,30,08/02/2014 12:30:00 AM,,2.9,V,SH
XC310802140030,XC,31,08/02/2014 12:30:00 AM,,310,V,SH
XC300802140100,XC,30,08/02/2014 01:00:00 AM,,2.9,V,SH
XC310802140100,XC,31,08/02/2014 01:00:00 AM,,315,V,SH
XC300802140130,XC,30,08/02/2014 01:30:00 AM,,2.1,V,SH
XC310802140130,XC,31,08/02/2014 01:30:00 AM,,332,V,SH
XC310802140200,XC,31,08/02/2014 02:00:00 AM,,317,V,SH
XC300802140200,XC,30,08/02/2014 02:00:00 AM,,3,V,SH
XC300802140230,XC,30,08/02/2014 02:30:00 AM,,3.1,V,SH
XC310802140230,XC,31,08/02/2014 02:30:00 AM,,313,V,SH
XC300802140300,XC,30,08/02/2014 03:00:00 AM,,2.7,V,SH
XC310802140300,XC,31,08/02/2014 03:00:00 AM,,304,V,SH
XC300802140330,XC,30,08/02/2014 03:30:00 AM,,1.6,V,SH
XC310802140330,XC,31,08/02/2014 03:30:00 AM,,318,V,SH
XC300802140400,XC,30,08/02/2014 04:00:00 AM,,1.6,V,SH
XC310802140400,XC,31,08/02/2014 04:00:00 AM,,334,V,SH
XC300802140430,XC,30,08/02/2014 04:30:00 AM,,1.1,V,SH
XC310802140430,XC,31,08/02/2014 04:30:00 AM,,334,V,SH
XC300802140500,XC,30,08/02/2014 05:00:00 AM,,0.9,V,SH
XC310802140500,XC,31,08/02/2014 05:00:00 AM,,316,V,SH
XC300802140530,XC,30,08/02/2014 05:30:00 AM,,1.3,V,SH
XC310802140530,XC,31,08/02/2014 05:30:00 AM,,342,V,SH
XC300802140600,XC,30,08/02/2014 06:00:00 AM,,1.4,V,SH
XC310802140600,XC,31,08/02/2014 06:00:00 AM,,314,V,SH
XC300802140630,XC,30,08/02/2014 06:30:00 AM,,1.7,V,SH
XC310802140630,XC,31,08/02/2014 06:30:00 AM,,291,V,SH
XC300802140700,XC,30,08/02/2014 07:00:00 AM,,1.2,V,SH
XC310802140700,XC,31,08/02/2014 07:00:00 AM,,323,V,SH
XC310802140730,XC,31,08/02/2014 07:30:00 AM,,299,V,SH
XC300802140730,XC,30,08/02/2014 07:30:00 AM,,1.4,V,SH
XC300802140800,XC,30,08/02/2014 08:00:00 AM,,1.4,V,SH
XC310802140800,XC,31,08/02/2014 08:00:00 AM,,321,V,SH
XC300802140830,XC,30,08/02/2014 08:30:00 AM,,2,V,SH
XC310802140830,XC,31,08/02/2014 08:30:00 AM,,318,V,SH
XC300802140900,XC,30,08/02/2014 09:00:00 AM,,1.8,V,SH
XC310802140900,XC,31,08/02/2014 09:00:00 AM,,319,V,SH
XC310802140930,XC,31,08/02/2014 09:30:00 AM,,343,V,SH
XC300802140930,XC,30,08/02/2014 09:30:00 AM,,0.7,V,SH
XC300802141000,XC,30,08/02/2014 10:00:00 AM,,1,V,SH
XC310802141000,XC,31,08/02/2014 10:00:00 AM,,333,V,SH
XC300802141030,XC,30,08/02/2014 10:30:00 AM,,2,V,SH
XC310802141030,XC,31,08/02/2014 10:30:00 AM,,309,V,SH
XC300802141100,XC,30,08/02/2014 11:00:00 AM,,3.7,V,SH
XC310802141100,XC,31,08/02/2014 11:00:00 AM,,277,V,SH
XC310802141130,XC,31,08/02/2014 11:30:00 AM,,284,V,SH
XC300802141130,XC,30,08/02/2014 11:30:00 AM,,4.3,V,SH
XC310802141200,XC,31,08/02/2014 12:00:00 PM,,278,V,SH
XC300802141200,XC,30,08/02/2014 12:00:00 PM,,4.1,V,SH
XC300802141230,XC,30,08/02/2014 12:30:00 PM,,4.2,V,SH
XC310802141230,XC,31,08/02/2014 12:30:00 PM,,257,V,SH
XC300802141300,XC,30,08/02/2014 01:00:00 PM,,4.4,V,SH
XC310802141300,XC,31,08/02/2014 01:00:00 PM,,257,V,SH
XC310802141330,XC,31,08/02/2014 01:30:00 PM,,256,V,SH
XC300802141330,XC,30,08/02/2014 01:30:00 PM,,4.2,V,SH
XC300802141400,XC,30,08/02/2014 02:00:00 PM,,4.8,V,SH
XC310802141400,XC,31,08/02/2014 02:00:00 PM,,256,V,SH
XC310802141430,XC,31,08/02/2014 02:30:00 PM,,259,V,SH
XC300802141430,XC,30,08/02/2014 02:30:00 PM,,3.9,V,SH
XC300802141500,XC,30,08/02/2014 03:00:00 PM,,3.2,V,SH
XC310802141500,XC,31,08/02/2014 03:00:00 PM,,267,V,SH
XC310802141530,XC,31,08/02/2014 03:30:00 PM,,272,V,SH
XC300802141530,XC,30,08/02/2014 03:30:00 PM,,3.6,V,SH
XC310802141600,XC,31,08/02/2014 04:00:00 PM,,276,V,SH
XC300802141600,XC,30,08/02/2014 04:00:00 PM,,2.3,V,SH
XC310802141630,XC,31,08/02/2014 04:30:00 PM,,301,V,SH
XC300802141630,XC,30,08/02/2014 04:30:00 PM,,1.7,V,SH
XC300802141700,XC,30,08/02/2014 05:00:00 PM,,1.2,V,SH
XC310802141700,XC,31,08/02/2014 05:00:00 PM,,340,V,SH
XC310802141730,XC,31,08/02/2014 05:30:00 PM,,314,V,SH
XC300802141730,XC,30,08/02/2014 05:30:00 PM,,1.2,V,SH
XC300802141800,XC,30,08/02/2014 06:00:00 PM,,2.3,V,SH
XC310802141800,XC,31,08/02/2014 06:00:00 PM,,258,V,SH
XC300802141830,XC,30,08/02/2014 06:30:00 PM,,1.6,V,SH
XC310802141830,XC,31,08/02/2014 06:30:00 PM,,319,V,SH
XC300802141900,XC,30,08/02/2014 07:00:00 PM,,1.9,V,SH
XC310802141900,XC,31,08/02/2014 07:00:00 PM,,336,V,SH
XC310802141930,XC,31,08/02/2014 07:30:00 PM,,325,V,SH
XC300802141930,XC,30,08/02/2014 07:30:00 PM,,1.9,V,SH
XC300802142000,XC,30,08/02/2014 08:00:00 PM,,2.4,V,SH
XC310802142000,XC,31,08/02/2014 08:00:00 PM,,316,V,SH
XC300802142030,XC,30,08/02/2014 08:30:00 PM,,2.2,V,SH
XC310802142030,XC,31,08/02/2014 08:30:00 PM,,327,V,SH
XC300802142100,XC,30,08/02/2014 09:00:00 PM,,3.9,V,SH
XC310802142100,XC,31,08/02/2014 09:00:00 PM,,310,V,SH
XC310802142130,XC,31,08/02/2014 09:30:00 PM,,305,V,SH
XC300802142130,XC,30,08/02/2014 09:30:00 PM,,4.2,V,SH
XC300802142200,XC,30,08/02/2014 10:00:00 PM,,3.6,V,SH
XC310802142200,XC,31,08/02/2014 10:00:00 PM,,308,V,SH
XC310802142230,XC,31,08/02/2014 10:30:00 PM,,318,V,SH
XC300802142230,XC,30,08/02/2014 10:30:00 PM,,3.3,V,SH
XC300802142300,XC,30,08/02/2014 11:00:00 PM,,3.7,V,SH
XC310802142300,XC,31,08/02/2014 11:00:00 PM,,318,V,SH
XC300802142330,XC,30,08/02/2014 11:30:00 PM,,1.6,V,SH
XC310802142330,XC,31,08/02/2014 11:30:00 PM,,299,V,SH
XC310902140000,XC,31,09/02/2014 12:00:00 AM,,306,V,SH
XC300902140000,XC,30,09/02/2014 12:00:00 AM,,4.5,V,SH
XC300902140030,XC,30,09/02/2014 12:30:00 AM,,4,V,SH
XC310902140030,XC,31,09/02/2014 12:30:00 AM,,298,V,SH
XC310902140100,XC,31,09/02/2014 01:00:00 AM,,321,V,SH
XC300902140100,XC,30,09/02/2014 01:00:00 AM,,4,V,SH
XC300902140130,XC,30,09/02/2014 01:30:00 AM,,4,V,SH
XC310902140130,XC,31,09/02/2014 01:30:00 AM,,309,V,SH
XC300902140200,XC,30,09/02/2014 02:00:00 AM,,3.2,V,SH
XC310902140200,XC,31,09/02/2014 02:00:00 AM,,286,V,SH
XC310902140230,XC,31,09/02/2014 02:30:00 AM,,288,V,SH
XC300902140230,XC,30,09/02/2014 02:30:00 AM,,3.8,V,SH
XC300902140300,XC,30,09/02/2014 03:00:00 AM,,4.5,V,SH
XC310902140300,XC,31,09/02/2014 03:00:00 AM,,291,V,SH
XC300902140330,XC,30,09/02/2014 03:30:00 AM,,4.5,V,SH
XC310902140330,XC,31,09/02/2014 03:30:00 AM,,281,V,SH
XC300902140400,XC,30,09/02/2014 04:00:00 AM,,4.8,V,SH
XC310902140400,XC,31,09/02/2014 04:00:00 AM,,308,V,SH
XC300902140430,XC,30,09/02/2014 04:30:00 AM,,5.2,V,SH
XC310902140430,XC,31,09/02/2014 04:30:00 AM,,319,V,SH
XC300902140500,XC,30,09/02/2014 05:00:00 AM,,4.7,V,SH
XC310902140500,XC,31,09/02/2014 05:00:00 AM,,296,V,SH
XC300902140530,XC,30,09/02/2014 05:30:00 AM,,3.1,V,SH
XC310902140530,XC,31,09/02/2014 05:30:00 AM,,283,V,SH
XC300902140600,XC,30,09/02/2014 06:00:00 AM,,4,V,SH
XC310902140600,XC,31,09/02/2014 06:00:00 AM,,305,V,SH
XC300902140630,XC,30,09/02/2014 06:30:00 AM,,4.6,V,SH
XC310902140630,XC,31,09/02/2014 06:30:00 AM,,295,V,SH
XC300902140700,XC,30,09/02/2014 07:00:00 AM,,4.8,V,SH
XC310902140700,XC,31,09/02/2014 07:00:00 AM,,302,V,SH
XC310902140730,XC,31,09/02/2014 07:30:00 AM,,321,V,SH
XC300902140730,XC,30,09/02/2014 07:30:00 AM,,3.4,V,SH
XC300902140800,XC,30,09/02/2014 08:00:00 AM,,2.5,V,SH
XC310902140800,XC,31,09/02/2014 08:00:00 AM,,323,V,SH
XC300902140830,XC,30,09/02/2014 08:30:00 AM,,2.1,V,SH
XC310902140830,XC,31,09/02/2014 08:30:00 AM,,289,V,SH
XC300902140900,XC,30,09/02/2014 09:00:00 AM,,2.2,V,SH
XC310902140900,XC,31,09/02/2014 09:00:00 AM,,280,V,SH
XC310902140930,XC,31,09/02/2014 09:30:00 AM,,282,V,SH
XC300902140930,XC,30,09/02/2014 09:30:00 AM,,3.3,V,SH
XC300902141000,XC,30,09/02/2014 10:00:00 AM,,3.7,V,SH
XC310902141000,XC,31,09/02/2014 10:00:00 AM,,281,V,SH
XC300902141030,XC,30,09/02/2014 10:30:00 AM,,4.1,V,SH
XC310902141030,XC,31,09/02/2014 10:30:00 AM,,301,V,SH
XC300902141100,XC,30,09/02/2014 11:00:00 AM,,4.2,V,SH
XC310902141100,XC,31,09/02/2014 11:00:00 AM,,288,V,SH
XC300902141130,XC,30,09/02/2014 11:30:00 AM,,2.8,V,SH
XC310902141130,XC,31,09/02/2014 11:30:00 AM,,282,V,SH
XC300902141200,XC,30,09/02/2014 12:00:00 PM,,2.5,V,SH
XC310902141200,XC,31,09/02/2014 12:00:00 PM,,323,V,SH
XC310902141230,XC,31,09/02/2014 12:30:00 PM,,326,V,SH
XC300902141230,XC,30,09/02/2014 12:30:00 PM,,2.4,V,SH
XC300902141300,XC,30,09/02/2014 01:00:00 PM,,2.1,V,SH
XC310902141300,XC,31,09/02/2014 01:00:00 PM,,295,V,SH
XC300902141330,XC,30,09/02/2014 01:30:00 PM,,2.7,V,SH
XC310902141330,XC,31,09/02/2014 01:30:00 PM,,293,V,SH
XC300902141400,XC,30,09/02/2014 02:00:00 PM,,2.1,V,SH
XC310902141400,XC,31,09/02/2014 02:00:00 PM,,300,V,SH
XC300902141430,XC,30,09/02/2014 02:30:00 PM,,1.5,V,SH
XC310902141430,XC,31,09/02/2014 02:30:00 PM,,254,V,SH
XC300902141500,XC,30,09/02/2014 03:00:00 PM,,1.5,V,SH
XC310902141500,XC,31,09/02/2014 03:00:00 PM,,238,V,SH
XC300902141530,XC,30,09/02/2014 03:30:00 PM,,1,V,SH
XC310902141530,XC,31,09/02/2014 03:30:00 PM,,218,V,SH
XC310902141600,XC,31,09/02/2014 04:00:00 PM,,160,V,SH
XC300902141600,XC,30,09/02/2014 04:00:00 PM,,2.3,V,SH
XC300902141630,XC,30,09/02/2014 04:30:00 PM,,2.6,V,SH
XC310902141630,XC,31,09/02/2014 04:30:00 PM,,192,V,SH
XC300902141700,XC,30,09/02/2014 05:00:00 PM,,2.6,V,SH
XC310902141700,XC,31,09/02/2014 05:00:00 PM,,194,V,SH
XC300902141730,XC,30,09/02/2014 05:30:00 PM,,2.7,V,SH
XC310902141730,XC,31,09/02/2014 05:30:00 PM,,178,V,SH
XC300902141800,XC,30,09/02/2014 06:00:00 PM,,1.7,V,SH
XC310902141800,XC,31,09/02/2014 06:00:00 PM,,147,V,SH
XC310902141830,XC,31,09/02/2014 06:30:00 PM,,153,V,SH
XC300902141830,XC,30,09/02/2014 06:30:00 PM,,1.1,V,SH
XC310902141900,XC,31,09/02/2014 07:00:00 PM,,238,V,SH
XC300902141900,XC,30,09/02/2014 07:00:00 PM,,1,V,SH
XC310902141930,XC,31,09/02/2014 07:30:00 PM,,257,V,SH
XC300902141930,XC,30,09/02/2014 07:30:00 PM,,1.1,V,SH
XC310902142000,XC,31,09/02/2014 08:00:00 PM,,334,V,SH
XC300902142000,XC,30,09/02/2014 08:00:00 PM,,0.5,V,SH
XC300902142030,XC,30,09/02/2014 08:30:00 PM,,0.5,V,SH
XC310902142030,XC,31,09/02/2014 08:30:00 PM,,131,V,SH
XC300902142100,XC,30,09/02/2014 09:00:00 PM,,1.1,V,SH
XC310902142100,XC,31,09/02/2014 09:00:00 PM,,59,V,SH
XC300902142130,XC,30,09/02/2014 09:30:00 PM,,1.6,V,SH
XC310902142130,XC,31,09/02/2014 09:30:00 PM,,27,V,SH
XC300902142200,XC,30,09/02/2014 10:00:00 PM,,1.6,V,SH
XC310902142200,XC,31,09/02/2014 10:00:00 PM,,341,V,SH
XC300902142230,XC,30,09/02/2014 10:30:00 PM,,0.8,V,SH
XC310902142230,XC,31,09/02/2014 10:30:00 PM,,6,V,SH
XC300902142300,XC,30,09/02/2014 11:00:00 PM,,1,V,SH
XC310902142300,XC,31,09/02/2014 11:00:00 PM,,243,V,SH
XC310902142330,XC,31,09/02/2014 11:30:00 PM,,349,V,SH
XC300902142330,XC,30,09/02/2014 11:30:00 PM,,1.4,V,SH
XC301002140000,XC,30,10/02/2014 12:00:00 AM,,1.7,V,SH
XC311002140000,XC,31,10/02/2014 12:00:00 AM,,8,V,SH
XC311002140030,XC,31,10/02/2014 12:30:00 AM,,270,V,SH
XC301002140030,XC,30,10/02/2014 12:30:00 AM,,1.9,V,SH
XC301002140100,XC,30,10/02/2014 01:00:00 AM,,1.3,V,SH
XC311002140100,XC,31,10/02/2014 01:00:00 AM,,15,V,SH
XC311002140130,XC,31,10/02/2014 01:30:00 AM,,308,V,SH
XC301002140130,XC,30,10/02/2014 01:30:00 AM,,1.8,V,SH
XC301002140200,XC,30,10/02/2014 02:00:00 AM,,1.5,V,SH
XC311002140200,XC,31,10/02/2014 02:00:00 AM,,319,V,SH
XC301002140230,XC,30,10/02/2014 02:30:00 AM,,1.5,V,SH
XC311002140230,XC,31,10/02/2014 02:30:00 AM,,321,V,SH
XC311002140300,XC,31,10/02/2014 03:00:00 AM,,345,V,SH
XC301002140300,XC,30,10/02/2014 03:00:00 AM,,1.3,V,SH
XC301002140330,XC,30,10/02/2014 03:30:00 AM,,1.6,V,SH
XC311002140330,XC,31,10/02/2014 03:30:00 AM,,326,V,SH
XC301002140400,XC,30,10/02/2014 04:00:00 AM,,1.9,V,SH
XC311002140400,XC,31,10/02/2014 04:00:00 AM,,358,V,SH
XC301002140430,XC,30,10/02/2014 04:30:00 AM,,1.9,V,SH
XC311002140430,XC,31,10/02/2014 04:30:00 AM,,14,V,SH
XC301002140500,XC,30,10/02/2014 05:00:00 AM,,1.3,V,SH
XC311002140500,XC,31,10/02/2014 05:00:00 AM,,333,V,SH
XC301002140530,XC,30,10/02/2014 05:30:00 AM,,1.5,V,SH
XC311002140530,XC,31,10/02/2014 05:30:00 AM,,330,V,SH
XC301002140600,XC,30,10/02/2014 06:00:00 AM,,1.1,V,SH
XC311002140600,XC,31,10/02/2014 06:00:00 AM,,265,V,SH
XC311002140630,XC,31,10/02/2014 06:30:00 AM,,291,V,SH
XC301002140630,XC,30,10/02/2014 06:30:00 AM,,0.7,V,SH
XC301002140700,XC,30,10/02/2014 07:00:00 AM,,1,V,SH
XC311002140700,XC,31,10/02/2014 07:00:00 AM,,357,V,SH
XC301002140730,XC,30,10/02/2014 07:30:00 AM,,1.9,V,SH
XC311002140730,XC,31,10/02/2014 07:30:00 AM,,272,V,SH
XC301002140800,XC,30,10/02/2014 08:00:00 AM,,1.7,V,SH
XC311002140800,XC,31,10/02/2014 08:00:00 AM,,301,V,SH
XC301002140830,XC,30,10/02/2014 08:30:00 AM,,1.6,V,SH
XC311002140830,XC,31,10/02/2014 08:30:00 AM,,316,V,SH
XC301002140900,XC,30,10/02/2014 09:00:00 AM,,2,V,SH
XC311002140900,XC,31,10/02/2014 09:00:00 AM,,317,V,SH
XC301002140930,XC,30,10/02/2014 09:30:00 AM,,3.4,V,SH
XC311002140930,XC,31,10/02/2014 09:30:00 AM,,305,V,SH
XC301002141000,XC,30,10/02/2014 10:00:00 AM,,5.9,V,SH
XC311002141000,XC,31,10/02/2014 10:00:00 AM,,310,V,SH
XC301002141030,XC,30,10/02/2014 10:30:00 AM,,6.6,V,SH
XC311002141030,XC,31,10/02/2014 10:30:00 AM,,312,V,SH
XC301002141100,XC,30,10/02/2014 11:00:00 AM,,6.4,V,SH
XC311002141100,XC,31,10/02/2014 11:00:00 AM,,313,V,SH
XC301002141130,XC,30,10/02/2014 11:30:00 AM,,6.2,V,SH
XC311002141130,XC,31,10/02/2014 11:30:00 AM,,311,V,SH
XC301002141200,XC,30,10/02/2014 12:00:00 PM,,5.4,V,SH
XC311002141200,XC,31,10/02/2014 12:00:00 PM,,312,V,SH
XC311002141230,XC,31,10/02/2014 12:30:00 PM,,317,V,SH
XC301002141230,XC,30,10/02/2014 12:30:00 PM,,5.3,V,SH
XC301002141300,XC,30,10/02/2014 01:00:00 PM,,6.8,V,SH
XC311002141300,XC,31,10/02/2014 01:00:00 PM,,313,V,SH
XC301002141330,XC,30,10/02/2014 01:30:00 PM,,5,V,SH
XC311002141330,XC,31,10/02/2014 01:30:00 PM,,305,V,SH
XC311002141400,XC,31,10/02/2014 02:00:00 PM,,309,V,SH
XC301002141400,XC,30,10/02/2014 02:00:00 PM,,6.2,V,SH
XC301002141430,XC,30,10/02/2014 02:30:00 PM,,5.8,V,SH
XC311002141430,XC,31,10/02/2014 02:30:00 PM,,311,V,SH
XC301002141500,XC,30,10/02/2014 03:00:00 PM,,5.6,V,SH
XC311002141500,XC,31,10/02/2014 03:00:00 PM,,310,V,SH
XC311002141530,XC,31,10/02/2014 03:30:00 PM,,313,V,SH
XC301002141530,XC,30,10/02/2014 03:30:00 PM,,5.4,V,SH
XC301002141600,XC,30,10/02/2014 04:00:00 PM,,5.7,V,SH
XC311002141600,XC,31,10/02/2014 04:00:00 PM,,320,V,SH
XC311002141630,XC,31,10/02/2014 04:30:00 PM,,320,V,SH
XC301002141630,XC,30,10/02/2014 04:30:00 PM,,5.6,V,SH
XC301002141700,XC,30,10/02/2014 05:00:00 PM,,5.9,V,SH
XC311002141700,XC,31,10/02/2014 05:00:00 PM,,309,V,SH
XC311002141730,XC,31,10/02/2014 05:30:00 PM,,301,V,SH
XC301002141730,XC,30,10/02/2014 05:30:00 PM,,4.4,V,SH
XC301002141800,XC,30,10/02/2014 06:00:00 PM,,3.9,V,SH
XC311002141800,XC,31,10/02/2014 06:00:00 PM,,298,V,SH
XC301002141830,XC,30,10/02/2014 06:30:00 PM,,5.6,V,SH
XC311002141830,XC,31,10/02/2014 06:30:00 PM,,308,V,SH
XC301002141900,XC,30,10/02/2014 07:00:00 PM,,6.3,V,SH
XC311002141900,XC,31,10/02/2014 07:00:00 PM,,309,V,SH
XC311002141930,XC,31,10/02/2014 07:30:00 PM,,297,V,SH
XC301002141930,XC,30,10/02/2014 07:30:00 PM,,5.7,V,SH
XC301002142000,XC,30,10/02/2014 08:00:00 PM,,6.5,V,SH
XC311002142000,XC,31,10/02/2014 08:00:00 PM,,298,V,SH
XC301002142030,XC,30,10/02/2014 08:30:00 PM,,6.2,V,SH
XC311002142030,XC,31,10/02/2014 08:30:00 PM,,298,V,SH
XC301002142100,XC,30,10/02/2014 09:00:00 PM,,7,V,SH
XC311002142100,XC,31,10/02/2014 09:00:00 PM,,309,V,SH
XC311002142130,XC,31,10/02/2014 09:30:00 PM,,308,V,SH
XC301002142130,XC,30,10/02/2014 09:30:00 PM,,7,V,SH
XC301002142200,XC,30,10/02/2014 10:00:00 PM,,6.2,V,SH
XC311002142200,XC,31,10/02/2014 10:00:00 PM,,307,V,SH
XC301002142230,XC,30,10/02/2014 10:30:00 PM,,6.8,V,SH
XC311002142230,XC,31,10/02/2014 10:30:00 PM,,307,V,SH
XC301002142300,XC,30,10/02/2014 11:00:00 PM,,7.2,V,SH
XC311002142300,XC,31,10/02/2014 11:00:00 PM,,310,V,SH
XC301002142330,XC,30,10/02/2014 11:30:00 PM,,6.1,V,SH
XC311002142330,XC,31,10/02/2014 11:30:00 PM,,308,V,SH
XC311102140000,XC,31,11/02/2014 12:00:00 AM,,304,V,SH
XC301102140000,XC,30,11/02/2014 12:00:00 AM,,5.5,V,SH
XC311102140030,XC,31,11/02/2014 12:30:00 AM,,310,V,SH
XC301102140030,XC,30,11/02/2014 12:30:00 AM,,7,V,SH
XC301102140100,XC,30,11/02/2014 01:00:00 AM,,6.8,V,SH
XC311102140100,XC,31,11/02/2014 01:00:00 AM,,307,V,SH
XC301102140130,XC,30,11/02/2014 01:30:00 AM,,6,V,SH
XC311102140130,XC,31,11/02/2014 01:30:00 AM,,303,V,SH
XC311102140200,XC,31,11/02/2014 02:00:00 AM,,298,V,SH
XC301102140200,XC,30,11/02/2014 02:00:00 AM,,6,V,SH
XC301102140230,XC,30,11/02/2014 02:30:00 AM,,6.5,V,SH
XC311102140230,XC,31,11/02/2014 02:30:00 AM,,307,V,SH
XC311102140300,XC,31,11/02/2014 03:00:00 AM,,310,V,SH
XC301102140300,XC,30,11/02/2014 03:00:00 AM,,7.5,V,SH
XC311102140330,XC,31,11/02/2014 03:30:00 AM,,305,V,SH
XC301102140330,XC,30,11/02/2014 03:30:00 AM,,6.7,V,SH
XC301102140400,XC,30,11/02/2014 04:00:00 AM,,5.6,V,SH
XC311102140400,XC,31,11/02/2014 04:00:00 AM,,300,V,SH
XC311102140430,XC,31,11/02/2014 04:30:00 AM,,309,V,SH
XC301102140430,XC,30,11/02/2014 04:30:00 AM,,5.6,V,SH
XC301102140500,XC,30,11/02/2014 05:00:00 AM,,5.3,V,SH
XC311102140500,XC,31,11/02/2014 05:00:00 AM,,313,V,SH
XC301102140530,XC,30,11/02/2014 05:30:00 AM,,5.3,V,SH
XC311102140530,XC,31,11/02/2014 05:30:00 AM,,316,V,SH
XC301102140600,XC,30,11/02/2014 06:00:00 AM,,3.8,V,SH
XC311102140600,XC,31,11/02/2014 06:00:00 AM,,323,V,SH
XC301102140630,XC,30,11/02/2014 06:30:00 AM,,1.7,V,SH
XC311102140630,XC,31,11/02/2014 06:30:00 AM,,337,V,SH
XC311102140700,XC,31,11/02/2014 07:00:00 AM,,337,V,SH
XC301102140700,XC,30,11/02/2014 07:00:00 AM,,1.7,V,SH
XC311102140730,XC,31,11/02/2014 07:30:00 AM,,333,V,SH
XC301102140730,XC,30,11/02/2014 07:30:00 AM,,2.2,V,SH
XC301102140800,XC,30,11/02/2014 08:00:00 AM,,2.4,V,SH
XC311102140800,XC,31,11/02/2014 08:00:00 AM,,321,V,SH
XC301102140830,XC,30,11/02/2014 08:30:00 AM,,3.5,V,SH
XC311102140830,XC,31,11/02/2014 08:30:00 AM,,324,V,SH
XC301102140900,XC,30,11/02/2014 09:00:00 AM,,4.9,V,SH
XC311102140900,XC,31,11/02/2014 09:00:00 AM,,319,V,SH
XC301102140930,XC,30,11/02/2014 09:30:00 AM,,4.3,V,SH
XC311102140930,XC,31,11/02/2014 09:30:00 AM,,323,V,SH
XC301102141000,XC,30,11/02/2014 10:00:00 AM,,2.9,V,SH
XC311102141000,XC,31,11/02/2014 10:00:00 AM,,321,V,SH
XC301102141030,XC,30,11/02/2014 10:30:00 AM,,3.1,V,SH
XC311102141030,XC,31,11/02/2014 10:30:00 AM,,324,V,SH
XC311102141100,XC,31,11/02/2014 11:00:00 AM,,310,V,SH
XC301102141100,XC,30,11/02/2014 11:00:00 AM,,4.4,V,SH
XC301102141130,XC,30,11/02/2014 11:30:00 AM,,5.5,V,SH
XC311102141130,XC,31,11/02/2014 11:30:00 AM,,301,V,SH
XC301102141200,XC,30,11/02/2014 12:00:00 PM,,6.4,V,SH
XC311102141200,XC,31,11/02/2014 12:00:00 PM,,306,V,SH
XC311102141230,XC,31,11/02/2014 12:30:00 PM,,305,V,SH
XC301102141230,XC,30,11/02/2014 12:30:00 PM,,4.9,V,SH
XC301102141300,XC,30,11/02/2014 01:00:00 PM,,5.4,V,SH
XC311102141300,XC,31,11/02/2014 01:00:00 PM,,293,V,SH
XC311102141330,XC,31,11/02/2014 01:30:00 PM,,304,V,SH
XC301102141330,XC,30,11/02/2014 01:30:00 PM,,5,V,SH
XC301102141400,XC,30,11/02/2014 02:00:00 PM,,5.4,V,SH
XC311102141400,XC,31,11/02/2014 02:00:00 PM,,302,V,SH
XC311102141430,XC,31,11/02/2014 02:30:00 PM,,303,V,SH
XC301102141430,XC,30,11/02/2014 02:30:00 PM,,5.3,V,SH
XC301102141500,XC,30,11/02/2014 03:00:00 PM,,5.9,V,SH
XC311102141500,XC,31,11/02/2014 03:00:00 PM,,302,V,SH
XC301102141530,XC,30,11/02/2014 03:30:00 PM,,5.4,V,SH
XC311102141530,XC,31,11/02/2014 03:30:00 PM,,316,V,SH
XC301102141600,XC,30,11/02/2014 04:00:00 PM,,4.4,V,SH
XC311102141600,XC,31,11/02/2014 04:00:00 PM,,321,V,SH
XC311102141630,XC,31,11/02/2014 04:30:00 PM,,307,V,SH
XC301102141630,XC,30,11/02/2014 04:30:00 PM,,4.1,V,SH
XC301102141700,XC,30,11/02/2014 05:00:00 PM,,4.5,V,SH
XC311102141700,XC,31,11/02/2014 05:00:00 PM,,316,V,SH
XC301102141730,XC,30,11/02/2014 05:30:00 PM,,5.4,V,SH
XC311102141730,XC,31,11/02/2014 05:30:00 PM,,317,V,SH
XC301102141800,XC,30,11/02/2014 06:00:00 PM,,5.6,V,SH
XC311102141800,XC,31,11/02/2014 06:00:00 PM,,307,V,SH
XC301102141830,XC,30,11/02/2014 06:30:00 PM,,5.1,V,SH
XC311102141830,XC,31,11/02/2014 06:30:00 PM,,298,V,SH
XC311102141900,XC,31,11/02/2014 07:00:00 PM,,294,V,SH
XC301102141900,XC,30,11/02/2014 07:00:00 PM,,5.7,V,SH
XC301102141930,XC,30,11/02/2014 07:30:00 PM,,3.5,V,SH
XC311102141930,XC,31,11/02/2014 07:30:00 PM,,298,V,SH
XC301102142000,XC,30,11/02/2014 08:00:00 PM,,5,V,SH
XC311102142000,XC,31,11/02/2014 08:00:00 PM,,301,V,SH
XC301102142030,XC,30,11/02/2014 08:30:00 PM,,5.8,V,SH
XC311102142030,XC,31,11/02/2014 08:30:00 PM,,319,V,SH
XC301102142100,XC,30,11/02/2014 09:00:00 PM,,4.6,V,SH
XC311102142100,XC,31,11/02/2014 09:00:00 PM,,325,V,SH
XC301102142130,XC,30,11/02/2014 09:30:00 PM,,1.7,V,SH
XC311102142130,XC,31,11/02/2014 09:30:00 PM,,349,V,SH
XC301102142200,XC,30,11/02/2014 10:00:00 PM,,1.6,V,SH
XC311102142200,XC,31,11/02/2014 10:00:00 PM,,353,V,SH
XC311102142230,XC,31,11/02/2014 10:30:00 PM,,351,V,SH
XC301102142230,XC,30,11/02/2014 10:30:00 PM,,2.1,V,SH
XC301102142300,XC,30,11/02/2014 11:00:00 PM,,4.2,V,SH
XC311102142300,XC,31,11/02/2014 11:00:00 PM,,344,V,SH
XC301102142330,XC,30,11/02/2014 11:30:00 PM,,2.6,V,SH
XC311102142330,XC,31,11/02/2014 11:30:00 PM,,345,V,SH
XC311202140000,XC,31,12/02/2014 12:00:00 AM,,334,V,SH
XC301202140000,XC,30,12/02/2014 12:00:00 AM,,2.4,V,SH
XC301202140030,XC,30,12/02/2014 12:30:00 AM,,5.3,V,SH
XC311202140030,XC,31,12/02/2014 12:30:00 AM,,345,V,SH
XC301202140100,XC,30,12/02/2014 01:00:00 AM,,5.5,V,SH
XC311202140100,XC,31,12/02/2014 01:00:00 AM,,350,V,SH
XC301202140130,XC,30,12/02/2014 01:30:00 AM,,4.9,V,SH
XC311202140130,XC,31,12/02/2014 01:30:00 AM,,349,V,SH
XC301202140200,XC,30,12/02/2014 02:00:00 AM,,4,V,SH
XC311202140200,XC,31,12/02/2014 02:00:00 AM,,347,V,SH
XC311202140230,XC,31,12/02/2014 02:30:00 AM,,350,V,SH
XC301202140230,XC,30,12/02/2014 02:30:00 AM,,3.3,V,SH
XC311202140300,XC,31,12/02/2014 03:00:00 AM,,342,V,SH
XC301202140300,XC,30,12/02/2014 03:00:00 AM,,3.6,V,SH
XC301202140330,XC,30,12/02/2014 03:30:00 AM,,2.6,V,SH
XC311202140330,XC,31,12/02/2014 03:30:00 AM,,271,V,SH
XC301202140400,XC,30,12/02/2014 04:00:00 AM,,3.2,V,SH
XC311202140400,XC,31,12/02/2014 04:00:00 AM,,314,V,SH
XC301202140430,XC,30,12/02/2014 04:30:00 AM,,3.2,V,SH
XC311202140430,XC,31,12/02/2014 04:30:00 AM,,331,V,SH
XC301202140500,XC,30,12/02/2014 05:00:00 AM,,1.6,V,SH
XC311202140500,XC,31,12/02/2014 05:00:00 AM,,332,V,SH
XC311202140530,XC,31,12/02/2014 05:30:00 AM,,333,V,SH
XC301202140530,XC,30,12/02/2014 05:30:00 AM,,2,V,SH
XC301202140600,XC,30,12/02/2014 06:00:00 AM,,3.1,V,SH
XC311202140600,XC,31,12/02/2014 06:00:00 AM,,330,V,SH
XC301202140630,XC,30,12/02/2014 06:30:00 AM,,3.1,V,SH
XC311202140630,XC,31,12/02/2014 06:30:00 AM,,330,V,SH
XC311202140700,XC,31,12/02/2014 07:00:00 AM,,339,V,SH
XC301202140700,XC,30,12/02/2014 07:00:00 AM,,2.6,V,SH
XC311202140730,XC,31,12/02/2014 07:30:00 AM,,330,V,SH
XC301202140730,XC,30,12/02/2014 07:30:00 AM,,2.4,V,SH
XC301202140800,XC,30,12/02/2014 08:00:00 AM,,2,V,SH
XC311202140800,XC,31,12/02/2014 08:00:00 AM,,336,V,SH
XC311202140830,XC,31,12/02/2014 08:30:00 AM,,300,V,SH
XC301202140830,XC,30,12/02/2014 08:30:00 AM,,2.2,V,SH
XC301202140900,XC,30,12/02/2014 09:00:00 AM,,2.4,V,SH
XC311202140900,XC,31,12/02/2014 09:00:00 AM,,318,V,SH
XC311202140930,XC,31,12/02/2014 09:30:00 AM,,305,V,SH
XC301202140930,XC,30,12/02/2014 09:30:00 AM,,3.1,V,SH
XC301202141000,XC,30,12/02/2014 10:00:00 AM,,3.4,V,SH
XC311202141000,XC,31,12/02/2014 10:00:00 AM,,317,V,SH
XC301202141030,XC,30,12/02/2014 10:30:00 AM,,2.6,V,SH
XC311202141030,XC,31,12/02/2014 10:30:00 AM,,324,V,SH
XC311202141100,XC,31,12/02/2014 11:00:00 AM,,323,V,SH
XC301202141100,XC,30,12/02/2014 11:00:00 AM,,2.9,V,SH
XC301202141130,XC,30,12/02/2014 11:30:00 AM,,1.9,V,SH
XC311202141130,XC,31,12/02/2014 11:30:00 AM,,306,V,SH
XC301202141200,XC,30,12/02/2014 12:00:00 PM,,4.4,V,SH
XC311202141200,XC,31,12/02/2014 12:00:00 PM,,318,V,SH
XC301202141230,XC,30,12/02/2014 12:30:00 PM,,5.1,V,SH
XC311202141230,XC,31,12/02/2014 12:30:00 PM,,316,V,SH
XC301202141300,XC,30,12/02/2014 01:00:00 PM,,5.4,V,SH
XC311202141300,XC,31,12/02/2014 01:00:00 PM,,319,V,SH
XC301202141330,XC,30,12/02/2014 01:30:00 PM,,4.3,V,SH
XC311202141330,XC,31,12/02/2014 01:30:00 PM,,318,V,SH
XC301202141400,XC,30,12/02/2014 02:00:00 PM,,3.8,V,SH
XC311202141400,XC,31,12/02/2014 02:00:00 PM,,318,V,SH
XC301202141430,XC,30,12/02/2014 02:30:00 PM,,3.5,V,SH
XC311202141430,XC,31,12/02/2014 02:30:00 PM,,314,V,SH
XC301202141500,XC,30,12/02/2014 03:00:00 PM,,4.2,V,SH
XC311202141500,XC,31,12/02/2014 03:00:00 PM,,315,V,SH
XC311202141530,XC,31,12/02/2014 03:30:00 PM,,319,V,SH
XC301202141530,XC,30,12/02/2014 03:30:00 PM,,5.6,V,SH
XC301202141600,XC,30,12/02/2014 04:00:00 PM,,4.8,V,SH
XC311202141600,XC,31,12/02/2014 04:00:00 PM,,306,V,SH
XC301202141630,XC,30,12/02/2014 04:30:00 PM,,2.6,V,SH
XC311202141630,XC,31,12/02/2014 04:30:00 PM,,274,V,SH
XC311202141700,XC,31,12/02/2014 05:00:00 PM,,290,V,SH
XC301202141700,XC,30,12/02/2014 05:00:00 PM,,4,V,SH
XC301202141730,XC,30,12/02/2014 05:30:00 PM,,2.9,V,SH
XC311202141730,XC,31,12/02/2014 05:30:00 PM,,286,V,SH
XC301202141800,XC,30,12/02/2014 06:00:00 PM,,3.3,V,SH
XC311202141800,XC,31,12/02/2014 06:00:00 PM,,283,V,SH
XC311202141830,XC,31,12/02/2014 06:30:00 PM,,293,V,SH
XC301202141830,XC,30,12/02/2014 06:30:00 PM,,3.4,V,SH
XC301202141900,XC,30,12/02/2014 07:00:00 PM,,3.2,V,SH
XC311202141900,XC,31,12/02/2014 07:00:00 PM,,306,V,SH
XC301202141930,XC,30,12/02/2014 07:30:00 PM,,2.7,V,SH
XC311202141930,XC,31,12/02/2014 07:30:00 PM,,288,V,SH
XC301202142000,XC,30,12/02/2014 08:00:00 PM,,3.4,V,SH
XC311202142000,XC,31,12/02/2014 08:00:00 PM,,301,V,SH
XC301202142030,XC,30,12/02/2014 08:30:00 PM,,3.1,V,SH
XC311202142030,XC,31,12/02/2014 08:30:00 PM,,297,V,SH
XC311202142100,XC,31,12/02/2014 09:00:00 PM,,281,V,SH
XC301202142100,XC,30,12/02/2014 09:00:00 PM,,3.1,V,SH
XC301202142130,XC,30,12/02/2014 09:30:00 PM,,3.5,V,SH
XC311202142130,XC,31,12/02/2014 09:30:00 PM,,285,V,SH
XC301202142200,XC,30,12/02/2014 10:00:00 PM,,3.3,V,SH
XC311202142200,XC,31,12/02/2014 10:00:00 PM,,297,V,SH
XC301202142230,XC,30,12/02/2014 10:30:00 PM,,3.1,V,SH
XC311202142230,XC,31,12/02/2014 10:30:00 PM,,298,V,SH
XC301202142300,XC,30,12/02/2014 11:00:00 PM,,2.7,V,SH
XC311202142300,XC,31,12/02/2014 11:00:00 PM,,289,V,SH
XC311202142330,XC,31,12/02/2014 11:30:00 PM,,14,V,SH
XC301202142330,XC,30,12/02/2014 11:30:00 PM,,1.6,V,SH
XC301302140000,XC,30,13/02/2014 12:00:00 AM,,1.3,V,SH
XC311302140000,XC,31,13/02/2014 12:00:00 AM,,357,V,SH
XC301302140030,XC,30,13/02/2014 12:30:00 AM,,3.8,V,SH
XC311302140030,XC,31,13/02/2014 12:30:00 AM,,310,V,SH
XC311302140100,XC,31,13/02/2014 01:00:00 AM,,299,V,SH
XC301302140100,XC,30,13/02/2014 01:00:00 AM,,4.1,V,SH
XC311302140130,XC,31,13/02/2014 01:30:00 AM,,287,V,SH
XC301302140130,XC,30,13/02/2014 01:30:00 AM,,2.7,V,SH
XC311302140200,XC,31,13/02/2014 02:00:00 AM,,298,V,SH
XC301302140200,XC,30,13/02/2014 02:00:00 AM,,3.1,V,SH
XC301302140230,XC,30,13/02/2014 02:30:00 AM,,3.4,V,SH
XC311302140230,XC,31,13/02/2014 02:30:00 AM,,290,V,SH
XC311302140300,XC,31,13/02/2014 03:00:00 AM,,279,V,SH
XC301302140300,XC,30,13/02/2014 03:00:00 AM,,2.4,V,SH
XC301302140330,XC,30,13/02/2014 03:30:00 AM,,2.9,V,SH
XC311302140330,XC,31,13/02/2014 03:30:00 AM,,287,V,SH
XC311302140400,XC,31,13/02/2014 04:00:00 AM,,290,V,SH
XC301302140400,XC,30,13/02/2014 04:00:00 AM,,3.6,V,SH
XC311302140430,XC,31,13/02/2014 04:30:00 AM,,314,V,SH
XC301302140430,XC,30,13/02/2014 04:30:00 AM,,4.5,V,SH
XC301302140500,XC,30,13/02/2014 05:00:00 AM,,2.5,V,SH
XC311302140500,XC,31,13/02/2014 05:00:00 AM,,327,V,SH
XC301302140530,XC,30,13/02/2014 05:30:00 AM,,2.1,V,SH
XC311302140530,XC,31,13/02/2014 05:30:00 AM,,340,V,SH
XC301302140600,XC,30,13/02/2014 06:00:00 AM,,2.8,V,SH
XC311302140600,XC,31,13/02/2014 06:00:00 AM,,329,V,SH
XC301302140630,XC,30,13/02/2014 06:30:00 AM,,4,V,SH
XC311302140630,XC,31,13/02/2014 06:30:00 AM,,315,V,SH
XC301302140700,XC,30,13/02/2014 07:00:00 AM,,3.3,V,SH
XC311302140700,XC,31,13/02/2014 07:00:00 AM,,323,V,SH
XC311302140730,XC,31,13/02/2014 07:30:00 AM,,304,V,SH
XC301302140730,XC,30,13/02/2014 07:30:00 AM,,2.9,V,SH
XC301302140800,XC,30,13/02/2014 08:00:00 AM,,4.4,V,SH
XC311302140800,XC,31,13/02/2014 08:00:00 AM,,315,V,SH
XC301302140830,XC,30,13/02/2014 08:30:00 AM,,4.3,V,SH
XC311302140830,XC,31,13/02/2014 08:30:00 AM,,320,V,SH
XC311302140900,XC,31,13/02/2014 09:00:00 AM,,314,V,SH
XC301302140900,XC,30,13/02/2014 09:00:00 AM,,3.7,V,SH
XC311302140930,XC,31,13/02/2014 09:30:00 AM,,328,V,SH
XC301302140930,XC,30,13/02/2014 09:30:00 AM,,2.9,V,SH
XC311302141000,XC,31,13/02/2014 10:00:00 AM,,319,V,SH
XC301302141000,XC,30,13/02/2014 10:00:00 AM,,5.8,V,SH
XC301302141030,XC,30,13/02/2014 10:30:00 AM,,7.1,V,SH
XC311302141030,XC,31,13/02/2014 10:30:00 AM,,319,V,SH
XC301302141100,XC,30,13/02/2014 11:00:00 AM,,7.1,V,SH
XC311302141100,XC,31,13/02/2014 11:00:00 AM,,316,V,SH
XC301302141130,XC,30,13/02/2014 11:30:00 AM,,7.2,V,SH
XC311302141130,XC,31,13/02/2014 11:30:00 AM,,311,V,SH
XC301302141200,XC,30,13/02/2014 12:00:00 PM,,8.2,V,SH
XC311302141200,XC,31,13/02/2014 12:00:00 PM,,317,V,SH
XC301302141230,XC,30,13/02/2014 12:30:00 PM,,7.7,V,SH
XC311302141230,XC,31,13/02/2014 12:30:00 PM,,315,V,SH
XC301302141300,XC,30,13/02/2014 01:00:00 PM,,6.8,V,SH
XC311302141300,XC,31,13/02/2014 01:00:00 PM,,321,V,SH
XC301302141330,XC,30,13/02/2014 01:30:00 PM,,6.6,V,SH
XC311302141330,XC,31,13/02/2014 01:30:00 PM,,313,V,SH
XC301302141400,XC,30,13/02/2014 02:00:00 PM,,5.7,V,SH
XC311302141400,XC,31,13/02/2014 02:00:00 PM,,311,V,SH
XC301302141430,XC,30,13/02/2014 02:30:00 PM,,4.9,V,SH
XC311302141430,XC,31,13/02/2014 02:30:00 PM,,310,V,SH
XC301302141500,XC,30,13/02/2014 03:00:00 PM,,4.3,V,SH
XC311302141500,XC,31,13/02/2014 03:00:00 PM,,317,V,SH
XC301302141530,XC,30,13/02/2014 03:30:00 PM,,4.2,V,SH
XC311302141530,XC,31,13/02/2014 03:30:00 PM,,304,V,SH
XC301302141600,XC,30,13/02/2014 04:00:00 PM,,4,V,SH
XC311302141600,XC,31,13/02/2014 04:00:00 PM,,308,V,SH
XC301302141630,XC,30,13/02/2014 04:30:00 PM,,3.9,V,SH
XC311302141630,XC,31,13/02/2014 04:30:00 PM,,318,V,SH
XC301302141700,XC,30,13/02/2014 05:00:00 PM,,3.3,V,SH
XC311302141700,XC,31,13/02/2014 05:00:00 PM,,315,V,SH
XC311302141730,XC,31,13/02/2014 05:30:00 PM,,300,V,SH
XC301302141730,XC,30,13/02/2014 05:30:00 PM,,3.4,V,SH
XC301302141800,XC,30,13/02/2014 06:00:00 PM,,2.7,V,SH
XC311302141800,XC,31,13/02/2014 06:00:00 PM,,288,V,SH
XC311302141830,XC,31,13/02/2014 06:30:00 PM,,306,V,SH
XC301302141830,XC,30,13/02/2014 06:30:00 PM,,1.6,V,SH
XC301302141900,XC,30,13/02/2014 07:00:00 PM,,1.5,V,SH
XC311302141900,XC,31,13/02/2014 07:00:00 PM,,277,V,SH
XC301302141930,XC,30,13/02/2014 07:30:00 PM,,0.9,V,SH
XC311302141930,XC,31,13/02/2014 07:30:00 PM,,216,V,SH
XC301302142000,XC,30,13/02/2014 08:00:00 PM,,1.1,V,SH
XC311302142000,XC,31,13/02/2014 08:00:00 PM,,163,V,SH
XC301302142030,XC,30,13/02/2014 08:30:00 PM,,1.1,V,SH
XC311302142030,XC,31,13/02/2014 08:30:00 PM,,138,V,SH
XC301302142100,XC,30,13/02/2014 09:00:00 PM,,1.4,V,SH
XC311302142100,XC,31,13/02/2014 09:00:00 PM,,111,V,SH
XC301302142130,XC,30,13/02/2014 09:30:00 PM,,3.5,V,SH
XC311302142130,XC,31,13/02/2014 09:30:00 PM,,95,V,SH
XC301302142200,XC,30,13/02/2014 10:00:00 PM,,3,V,SH
XC311302142200,XC,31,13/02/2014 10:00:00 PM,,93,V,SH
XC301302142230,XC,30,13/02/2014 10:30:00 PM,,2.3,V,SH
XC311302142230,XC,31,13/02/2014 10:30:00 PM,,107,V,SH
XC301302142300,XC,30,13/02/2014 11:00:00 PM,,2.6,V,SH
XC311302142300,XC,31,13/02/2014 11:00:00 PM,,120,V,SH
XC301302142330,XC,30,13/02/2014 11:30:00 PM,,2.1,V,SH
XC311302142330,XC,31,13/02/2014 11:30:00 PM,,123,V,SH
XC301402140000,XC,30,14/02/2014 12:00:00 AM,,2.1,V,SH
XC311402140000,XC,31,14/02/2014 12:00:00 AM,,141,V,SH
XC301402140030,XC,30,14/02/2014 12:30:00 AM,,2.5,V,SH
XC311402140030,XC,31,14/02/2014 12:30:00 AM,,146,V,SH
XC301402140100,XC,30,14/02/2014 01:00:00 AM,,2.6,V,SH
XC311402140100,XC,31,14/02/2014 01:00:00 AM,,154,V,SH
XC301402140130,XC,30,14/02/2014 01:30:00 AM,,2.4,V,SH
XC311402140130,XC,31,14/02/2014 01:30:00 AM,,150,V,SH
XC301402140200,XC,30,14/02/2014 02:00:00 AM,,2.3,V,SH
XC311402140200,XC,31,14/02/2014 02:00:00 AM,,156,V,SH
XC311402140230,XC,31,14/02/2014 02:30:00 AM,,132,V,SH
XC301402140230,XC,30,14/02/2014 02:30:00 AM,,1.5,V,SH
XC311402140300,XC,31,14/02/2014 03:00:00 AM,,115,V,SH
XC301402140300,XC,30,14/02/2014 03:00:00 AM,,1.4,V,SH
XC301402140330,XC,30,14/02/2014 03:30:00 AM,,1.6,V,SH
XC311402140330,XC,31,14/02/2014 03:30:00 AM,,83,V,SH
XC301402140400,XC,30,14/02/2014 04:00:00 AM,,1.8,V,SH
XC311402140400,XC,31,14/02/2014 04:00:00 AM,,68,V,SH
XC301402140430,XC,30,14/02/2014 04:30:00 AM,,1.7,V,SH
XC311402140430,XC,31,14/02/2014 04:30:00 AM,,57,V,SH
XC301402140500,XC,30,14/02/2014 05:00:00 AM,,1.8,V,SH
XC311402140500,XC,31,14/02/2014 05:00:00 AM,,61,V,SH
XC311402140530,XC,31,14/02/2014 05:30:00 AM,,63,V,SH
XC301402140530,XC,30,14/02/2014 05:30:00 AM,,2.2,V,SH
XC311402140600,XC,31,14/02/2014 06:00:00 AM,,21,V,SH
XC301402140600,XC,30,14/02/2014 06:00:00 AM,,1.4,V,SH
XC311402140630,XC,31,14/02/2014 06:30:00 AM,,341,V,SH
XC301402140630,XC,30,14/02/2014 06:30:00 AM,,1.2,V,SH
XC311402140700,XC,31,14/02/2014 07:00:00 AM,,357,V,SH
XC301402140700,XC,30,14/02/2014 07:00:00 AM,,0.8,V,SH
XC311402140730,XC,31,14/02/2014 07:30:00 AM,,343,V,SH
XC301402140730,XC,30,14/02/2014 07:30:00 AM,,1.4,V,SH
XC301402140800,XC,30,14/02/2014 08:00:00 AM,,0.9,V,SH
XC311402140800,XC,31,14/02/2014 08:00:00 AM,,306,V,SH
XC311402140830,XC,31,14/02/2014 08:30:00 AM,,318,V,SH
XC301402140830,XC,30,14/02/2014 08:30:00 AM,,1.5,V,SH
XC301402140900,XC,30,14/02/2014 09:00:00 AM,,1.6,V,SH
XC311402140900,XC,31,14/02/2014 09:00:00 AM,,300,V,SH
XC311402140930,XC,31,14/02/2014 09:30:00 AM,,317,V,SH
XC301402140930,XC,30,14/02/2014 09:30:00 AM,,1.3,V,SH
XC301402141000,XC,30,14/02/2014 10:00:00 AM,,1.3,V,SH
XC311402141000,XC,31,14/02/2014 10:00:00 AM,,311,V,SH
XC311402141030,XC,31,14/02/2014 10:30:00 AM,,315,V,SH
XC301402141030,XC,30,14/02/2014 10:30:00 AM,,2.5,V,SH
XC311402141100,XC,31,14/02/2014 11:00:00 AM,,303,V,SH
XC301402141100,XC,30,14/02/2014 11:00:00 AM,,2.9,V,SH
XC301402141130,XC,30,14/02/2014 11:30:00 AM,,2.6,V,SH
XC311402141130,XC,31,14/02/2014 11:30:00 AM,,303,V,SH
XC301402141200,XC,30,14/02/2014 12:00:00 PM,,2.5,V,SH
XC311402141200,XC,31,14/02/2014 12:00:00 PM,,308,V,SH
XC301402141230,XC,30,14/02/2014 12:30:00 PM,,2.4,V,SH
XC311402141230,XC,31,14/02/2014 12:30:00 PM,,292,V,SH
XC311402141300,XC,31,14/02/2014 01:00:00 PM,,271,V,SH
XC301402141300,XC,30,14/02/2014 01:00:00 PM,,3,V,SH
XC301402141330,XC,30,14/02/2014 01:30:00 PM,,3.3,V,SH
XC311402141330,XC,31,14/02/2014 01:30:00 PM,,279,V,SH
XC311402141400,XC,31,14/02/2014 02:00:00 PM,,283,V,SH
XC301402141400,XC,30,14/02/2014 02:00:00 PM,,2.8,V,SH
XC311402141430,XC,31,14/02/2014 02:30:00 PM,,279,V,SH
XC301402141430,XC,30,14/02/2014 02:30:00 PM,,2.4,V,SH
XC301402141500,XC,30,14/02/2014 03:00:00 PM,,2.4,V,SH
XC311402141500,XC,31,14/02/2014 03:00:00 PM,,284,V,SH
XC301402141530,XC,30,14/02/2014 03:30:00 PM,,3.2,V,SH
XC311402141530,XC,31,14/02/2014 03:30:00 PM,,289,V,SH
XC301402141600,XC,30,14/02/2014 04:00:00 PM,,2.9,V,SH
XC311402141600,XC,31,14/02/2014 04:00:00 PM,,283,V,SH
XC301402141630,XC,30,14/02/2014 04:30:00 PM,,1.7,V,SH
XC311402141630,XC,31,14/02/2014 04:30:00 PM,,282,V,SH
XC301402141700,XC,30,14/02/2014 05:00:00 PM,,1.8,V,SH
XC311402141700,XC,31,14/02/2014 05:00:00 PM,,286,V,SH
XC301402141730,XC,30,14/02/2014 05:30:00 PM,,1.5,V,SH
XC311402141730,XC,31,14/02/2014 05:30:00 PM,,333,V,SH
XC301402141800,XC,30,14/02/2014 06:00:00 PM,,1.7,V,SH
XC311402141800,XC,31,14/02/2014 06:00:00 PM,,7,V,SH
XC301402141830,XC,30,14/02/2014 06:30:00 PM,,1,V,SH
XC311402141830,XC,31,14/02/2014 06:30:00 PM,,334,V,SH
XC301402141900,XC,30,14/02/2014 07:00:00 PM,,1.4,V,SH
XC311402141900,XC,31,14/02/2014 07:00:00 PM,,340,V,SH
XC311402141930,XC,31,14/02/2014 07:30:00 PM,,326,V,SH
XC301402141930,XC,30,14/02/2014 07:30:00 PM,,1.6,V,SH
XC301402142000,XC,30,14/02/2014 08:00:00 PM,,1.4,V,SH
XC311402142000,XC,31,14/02/2014 08:00:00 PM,,349,V,SH
XC311402142030,XC,31,14/02/2014 08:30:00 PM,,292,V,SH
XC301402142030,XC,30,14/02/2014 08:30:00 PM,,0.9,V,SH
XC301402142100,XC,30,14/02/2014 09:00:00 PM,,1.4,V,SH
XC311402142100,XC,31,14/02/2014 09:00:00 PM,,218,V,SH
XC301402142130,XC,30,14/02/2014 09:30:00 PM,,1.5,V,SH
XC311402142130,XC,31,14/02/2014 09:30:00 PM,,306,V,SH
XC301402142200,XC,30,14/02/2014 10:00:00 PM,,1.7,V,SH
XC311402142200,XC,31,14/02/2014 10:00:00 PM,,332,V,SH
XC311402142230,XC,31,14/02/2014 10:30:00 PM,,302,V,SH
XC301402142230,XC,30,14/02/2014 10:30:00 PM,,1.1,V,SH
XC301402142300,XC,30,14/02/2014 11:00:00 PM,,1.6,V,SH
XC311402142300,XC,31,14/02/2014 11:00:00 PM,,323,V,SH
XC301402142330,XC,30,14/02/2014 11:30:00 PM,,1.3,V,SH
XC311402142330,XC,31,14/02/2014 11:30:00 PM,,322,V,SH
XC301502140000,XC,30,15/02/2014 12:00:00 AM,,1.9,V,SH
XC311502140000,XC,31,15/02/2014 12:00:00 AM,,334,V,SH
XC301502140030,XC,30,15/02/2014 12:30:00 AM,,1.4,V,SH
XC311502140030,XC,31,15/02/2014 12:30:00 AM,,317,V,SH
XC301502140100,XC,30,15/02/2014 01:00:00 AM,,1.4,V,SH
XC311502140100,XC,31,15/02/2014 01:00:00 AM,,326,V,SH
XC311502140130,XC,31,15/02/2014 01:30:00 AM,,317,V,SH
XC301502140130,XC,30,15/02/2014 01:30:00 AM,,1.2,V,SH
XC301502140200,XC,30,15/02/2014 02:00:00 AM,,2,V,SH
XC311502140200,XC,31,15/02/2014 02:00:00 AM,,321,V,SH
XC311502140230,XC,31,15/02/2014 02:30:00 AM,,347,V,SH
XC301502140230,XC,30,15/02/2014 02:30:00 AM,,1.1,V,SH
XC311502140300,XC,31,15/02/2014 03:00:00 AM,,351,V,SH
XC301502140300,XC,30,15/02/2014 03:00:00 AM,,1.6,V,SH
XC311502140330,XC,31,15/02/2014 03:30:00 AM,,337,V,SH
XC301502140330,XC,30,15/02/2014 03:30:00 AM,,1,V,SH
XC301502140400,XC,30,15/02/2014 04:00:00 AM,,0.7,V,SH
XC311502140400,XC,31,15/02/2014 04:00:00 AM,,45,V,SH
XC311502140430,XC,31,15/02/2014 04:30:00 AM,,3,V,SH
XC301502140430,XC,30,15/02/2014 04:30:00 AM,,1.5,V,SH
XC311502140500,XC,31,15/02/2014 05:00:00 AM,,350,V,SH
XC301502140500,XC,30,15/02/2014 05:00:00 AM,,1.5,V,SH
XC301502140530,XC,30,15/02/2014 05:30:00 AM,,1.5,V,SH
XC311502140530,XC,31,15/02/2014 05:30:00 AM,,351,V,SH
XC311502140600,XC,31,15/02/2014 06:00:00 AM,,353,V,SH
XC301502140600,XC,30,15/02/2014 06:00:00 AM,,0.9,V,SH
XC311502140630,XC,31,15/02/2014 06:30:00 AM,,6,V,SH
XC301502140630,XC,30,15/02/2014 06:30:00 AM,,1.1,V,SH
XC301502140700,XC,30,15/02/2014 07:00:00 AM,,1.5,V,SH
XC311502140700,XC,31,15/02/2014 07:00:00 AM,,8,V,SH
XC311502140730,XC,31,15/02/2014 07:30:00 AM,,1,V,SH
XC301502140730,XC,30,15/02/2014 07:30:00 AM,,1.1,V,SH
XC311502140800,XC,31,15/02/2014 08:00:00 AM,,342,V,SH
XC301502140800,XC,30,15/02/2014 08:00:00 AM,,0.7,V,SH
XC301502140830,XC,30,15/02/2014 08:30:00 AM,,1.1,V,SH
XC311502140830,XC,31,15/02/2014 08:30:00 AM,,354,V,SH
XC301502140900,XC,30,15/02/2014 09:00:00 AM,,0.9,V,SH
XC311502140900,XC,31,15/02/2014 09:00:00 AM,,333,V,SH
XC301502140930,XC,30,15/02/2014 09:30:00 AM,,1,V,SH
XC311502140930,XC,31,15/02/2014 09:30:00 AM,,311,V,SH
XC301502141000,XC,30,15/02/2014 10:00:00 AM,,2.5,V,SH
XC311502141000,XC,31,15/02/2014 10:00:00 AM,,322,V,SH
XC301502141030,XC,30,15/02/2014 10:30:00 AM,,2.5,V,SH
XC311502141030,XC,31,15/02/2014 10:30:00 AM,,310,V,SH
XC311502141100,XC,31,15/02/2014 11:00:00 AM,,287,V,SH
XC301502141100,XC,30,15/02/2014 11:00:00 AM,,1.9,V,SH
XC311502141130,XC,31,15/02/2014 11:30:00 AM,,284,V,SH
XC301502141130,XC,30,15/02/2014 11:30:00 AM,,2.7,V,SH
XC301502141200,XC,30,15/02/2014 12:00:00 PM,,2.7,V,SH
XC311502141200,XC,31,15/02/2014 12:00:00 PM,,276,V,SH
XC311502141230,XC,31,15/02/2014 12:30:00 PM,,274,V,SH
XC301502141230,XC,30,15/02/2014 12:30:00 PM,,3.2,V,SH
XC301502141300,XC,30,15/02/2014 01:00:00 PM,,3.4,V,SH
XC311502141300,XC,31,15/02/2014 01:00:00 PM,,265,V,SH
XC301502141330,XC,30,15/02/2014 01:30:00 PM,,2.6,V,SH
XC311502141330,XC,31,15/02/2014 01:30:00 PM,,277,V,SH
XC311502141400,XC,31,15/02/2014 02:00:00 PM,,319,V,SH
XC301502141400,XC,30,15/02/2014 02:00:00 PM,,3.5,V,SH
XC301502141430,XC,30,15/02/2014 02:30:00 PM,,3.2,V,SH
XC311502141430,XC,31,15/02/2014 02:30:00 PM,,305,V,SH
XC301502141500,XC,30,15/02/2014 03:00:00 PM,,2.6,V,SH
XC311502141500,XC,31,15/02/2014 03:00:00 PM,,287,V,SH
XC301502141530,XC,30,15/02/2014 03:30:00 PM,,1.7,V,SH
XC311502141530,XC,31,15/02/2014 03:30:00 PM,,289,V,SH
XC301502141600,XC,30,15/02/2014 04:00:00 PM,,1,V,SH
XC311502141600,XC,31,15/02/2014 04:00:00 PM,,248,V,SH
XC301502141630,XC,30,15/02/2014 04:30:00 PM,,1.4,V,SH
XC311502141630,XC,31,15/02/2014 04:30:00 PM,,323,V,SH
XC311502141700,XC,31,15/02/2014 05:00:00 PM,,92,V,SH
XC301502141700,XC,30,15/02/2014 05:00:00 PM,,0.9,V,SH
XC301502141730,XC,30,15/02/2014 05:30:00 PM,,1,V,SH
XC311502141730,XC,31,15/02/2014 05:30:00 PM,,40,V,SH
XC301502141800,XC,30,15/02/2014 06:00:00 PM,,1.2,V,SH
XC311502141800,XC,31,15/02/2014 06:00:00 PM,,15,V,SH
XC301502141830,XC,30,15/02/2014 06:30:00 PM,,1.4,V,SH
XC311502141830,XC,31,15/02/2014 06:30:00 PM,,344,V,SH
XC301502141900,XC,30,15/02/2014 07:00:00 PM,,1.8,V,SH
XC311502141900,XC,31,15/02/2014 07:00:00 PM,,313,V,SH
XC301502141930,XC,30,15/02/2014 07:30:00 PM,,2.3,V,SH
XC311502141930,XC,31,15/02/2014 07:30:00 PM,,314,V,SH
XC301502142000,XC,30,15/02/2014 08:00:00 PM,,3,V,SH
XC311502142000,XC,31,15/02/2014 08:00:00 PM,,314,V,SH
XC301502142030,XC,30,15/02/2014 08:30:00 PM,,2.9,V,SH
XC311502142030,XC,31,15/02/2014 08:30:00 PM,,310,V,SH
XC301502142100,XC,30,15/02/2014 09:00:00 PM,,2.6,V,SH
XC311502142100,XC,31,15/02/2014 09:00:00 PM,,314,V,SH
XC301502142130,XC,30,15/02/2014 09:30:00 PM,,1.9,V,SH
XC311502142130,XC,31,15/02/2014 09:30:00 PM,,323,V,SH
XC311502142200,XC,31,15/02/2014 10:00:00 PM,,12,V,SH
XC301502142200,XC,30,15/02/2014 10:00:00 PM,,1.9,V,SH
XC301502142230,XC,30,15/02/2014 10:30:00 PM,,1.9,V,SH
XC311502142230,XC,31,15/02/2014 10:30:00 PM,,78,V,SH
XC301502142300,XC,30,15/02/2014 11:00:00 PM,,1.7,V,SH
XC311502142300,XC,31,15/02/2014 11:00:00 PM,,96,V,SH
XC301502142330,XC,30,15/02/2014 11:30:00 PM,,1.1,V,SH
XC311502142330,XC,31,15/02/2014 11:30:00 PM,,353,V,SH
XC301602140000,XC,30,16/02/2014 12:00:00 AM,,1.4,V,SH
XC311602140000,XC,31,16/02/2014 12:00:00 AM,,11,V,SH
XC301602140030,XC,30,16/02/2014 12:30:00 AM,,2,V,SH
XC311602140030,XC,31,16/02/2014 12:30:00 AM,,350,V,SH
XC301602140100,XC,30,16/02/2014 01:00:00 AM,,1.5,V,SH
XC311602140100,XC,31,16/02/2014 01:00:00 AM,,81,V,SH
XC301602140130,XC,30,16/02/2014 01:30:00 AM,,1.2,V,SH
XC311602140130,XC,31,16/02/2014 01:30:00 AM,,355,V,SH
XC301602140200,XC,30,16/02/2014 02:00:00 AM,,1,V,SH
XC311602140200,XC,31,16/02/2014 02:00:00 AM,,339,V,SH
XC301602140230,XC,30,16/02/2014 02:30:00 AM,,1.6,V,SH
XC311602140230,XC,31,16/02/2014 02:30:00 AM,,331,V,SH
XC301602140300,XC,30,16/02/2014 03:00:00 AM,,2.7,V,SH
XC311602140300,XC,31,16/02/2014 03:00:00 AM,,320,V,SH
XC311602140330,XC,31,16/02/2014 03:30:00 AM,,312,V,SH
XC301602140330,XC,30,16/02/2014 03:30:00 AM,,1.4,V,SH
XC301602140400,XC,30,16/02/2014 04:00:00 AM,,1.9,V,SH
XC311602140400,XC,31,16/02/2014 04:00:00 AM,,307,V,SH
XC311602140430,XC,31,16/02/2014 04:30:00 AM,,311,V,SH
XC301602140430,XC,30,16/02/2014 04:30:00 AM,,3.1,V,SH
XC301602140500,XC,30,16/02/2014 05:00:00 AM,,2.6,V,SH
XC311602140500,XC,31,16/02/2014 05:00:00 AM,,322,V,SH
XC301602140530,XC,30,16/02/2014 05:30:00 AM,,2.3,V,SH
XC311602140530,XC,31,16/02/2014 05:30:00 AM,,330,V,SH
XC311602140600,XC,31,16/02/2014 06:00:00 AM,,303,V,SH
XC301602140600,XC,30,16/02/2014 06:00:00 AM,,2,V,SH
XC301602140630,XC,30,16/02/2014 06:30:00 AM,,2.6,V,SH
XC311602140630,XC,31,16/02/2014 06:30:00 AM,,314,V,SH
XC301602140700,XC,30,16/02/2014 07:00:00 AM,,3.1,V,SH
XC311602140700,XC,31,16/02/2014 07:00:00 AM,,311,V,SH
XC311602140730,XC,31,16/02/2014 07:30:00 AM,,319,V,SH
XC301602140730,XC,30,16/02/2014 07:30:00 AM,,2.4,V,SH
XC311602140800,XC,31,16/02/2014 08:00:00 AM,,310,V,SH
XC301602140800,XC,30,16/02/2014 08:00:00 AM,,1.4,V,SH
XC301602140830,XC,30,16/02/2014 08:30:00 AM,,1.7,V,SH
XC311602140830,XC,31,16/02/2014 08:30:00 AM,,316,V,SH
XC301602140900,XC,30,16/02/2014 09:00:00 AM,,1.6,V,SH
XC311602140900,XC,31,16/02/2014 09:00:00 AM,,318,V,SH
XC301602140930,XC,30,16/02/2014 09:30:00 AM,,2.5,V,SH
XC311602140930,XC,31,16/02/2014 09:30:00 AM,,314,V,SH
XC301602141000,XC,30,16/02/2014 10:00:00 AM,,2.9,V,SH
XC311602141000,XC,31,16/02/2014 10:00:00 AM,,306,V,SH
XC301602141030,XC,30,16/02/2014 10:30:00 AM,,2.8,V,SH
XC311602141030,XC,31,16/02/2014 10:30:00 AM,,323,V,SH
XC311602141100,XC,31,16/02/2014 11:00:00 AM,,332,V,SH
XC301602141100,XC,30,16/02/2014 11:00:00 AM,,2,V,SH
XC301602141130,XC,30,16/02/2014 11:30:00 AM,,2.1,V,SH
XC311602141130,XC,31,16/02/2014 11:30:00 AM,,318,V,SH
XC311602141200,XC,31,16/02/2014 12:00:00 PM,,319,V,SH
XC301602141200,XC,30,16/02/2014 12:00:00 PM,,3.1,V,SH
XC301602141230,XC,30,16/02/2014 12:30:00 PM,,2.9,V,SH
XC311602141230,XC,31,16/02/2014 12:30:00 PM,,311,V,SH
XC301602141300,XC,30,16/02/2014 01:00:00 PM,,2.1,V,SH
XC311602141300,XC,31,16/02/2014 01:00:00 PM,,322,V,SH
XC311602141330,XC,31,16/02/2014 01:30:00 PM,,320,V,SH
XC301602141330,XC,30,16/02/2014 01:30:00 PM,,2.5,V,SH
XC301602141400,XC,30,16/02/2014 02:00:00 PM,,3.4,V,SH
XC311602141400,XC,31,16/02/2014 02:00:00 PM,,317,V,SH
XC301602141430,XC,30,16/02/2014 02:30:00 PM,,1.9,V,SH
XC311602141430,XC,31,16/02/2014 02:30:00 PM,,318,V,SH
XC311602141500,XC,31,16/02/2014 03:00:00 PM,,306,V,SH
XC301602141500,XC,30,16/02/2014 03:00:00 PM,,3.1,V,SH
XC301602141530,XC,30,16/02/2014 03:30:00 PM,,3.7,V,SH
XC311602141530,XC,31,16/02/2014 03:30:00 PM,,310,V,SH
XC301602141600,XC,30,16/02/2014 04:00:00 PM,,3.8,V,SH
XC311602141600,XC,31,16/02/2014 04:00:00 PM,,311,V,SH
XC301602141630,XC,30,16/02/2014 04:30:00 PM,,2.8,V,SH
XC311602141630,XC,31,16/02/2014 04:30:00 PM,,307,V,SH
XC311602141700,XC,31,16/02/2014 05:00:00 PM,,277,V,SH
XC301602141700,XC,30,16/02/2014 05:00:00 PM,,1.2,V,SH
XC301602141730,XC,30,16/02/2014 05:30:00 PM,,1.1,V,SH
XC311602141730,XC,31,16/02/2014 05:30:00 PM,,286,V,SH
XC301602141800,XC,30,16/02/2014 06:00:00 PM,,0.9,V,SH
XC311602141800,XC,31,16/02/2014 06:00:00 PM,,296,V,SH
XC301602141830,XC,30,16/02/2014 06:30:00 PM,,0.6,V,SH
XC311602141830,XC,31,16/02/2014 06:30:00 PM,,327,V,SH
XC311602141900,XC,31,16/02/2014 07:00:00 PM,,327,V,SH
XC301602141900,XC,30,16/02/2014 07:00:00 PM,,0.9,V,SH
XC301602141930,XC,30,16/02/2014 07:30:00 PM,,0.4,V,SH
XC311602141930,XC,31,16/02/2014 07:30:00 PM,,6,V,SH
XC301602142000,XC,30,16/02/2014 08:00:00 PM,,0.2,V,SH
XC311602142000,XC,31,16/02/2014 08:00:00 PM,,196,V,SH
XC301602142030,XC,30,16/02/2014 08:30:00 PM,,0.8,V,SH
XC311602142030,XC,31,16/02/2014 08:30:00 PM,,14,V,SH
XC301602142100,XC,30,16/02/2014 09:00:00 PM,,0.7,V,SH
XC311602142100,XC,31,16/02/2014 09:00:00 PM,,42,V,SH
XC311602142130,XC,31,16/02/2014 09:30:00 PM,,346,V,SH
XC301602142130,XC,30,16/02/2014 09:30:00 PM,,0.5,V,SH
XC301602142200,XC,30,16/02/2014 10:00:00 PM,,0.6,V,SH
XC311602142200,XC,31,16/02/2014 10:00:00 PM,,287,V,SH
XC301602142230,XC,30,16/02/2014 10:30:00 PM,,1.4,V,SH
XC311602142230,XC,31,16/02/2014 10:30:00 PM,,22,V,SH
XC301602142300,XC,30,16/02/2014 11:00:00 PM,,0.6,V,SH
XC311602142300,XC,31,16/02/2014 11:00:00 PM,,0,V,SH
XC301602142330,XC,30,16/02/2014 11:30:00 PM,,1.1,V,SH
XC311602142330,XC,31,16/02/2014 11:30:00 PM,,343,V,SH
XC301702140000,XC,30,17/02/2014 12:00:00 AM,,0.6,V,SH
XC311702140000,XC,31,17/02/2014 12:00:00 AM,,49,V,SH
XC301702140030,XC,30,17/02/2014 12:30:00 AM,,1.1,V,SH
XC311702140030,XC,31,17/02/2014 12:30:00 AM,,316,V,SH
XC301702140100,XC,30,17/02/2014 01:00:00 AM,,0.8,V,SH
XC311702140100,XC,31,17/02/2014 01:00:00 AM,,305,V,SH
XC301702140130,XC,30,17/02/2014 01:30:00 AM,,1.4,V,SH
XC311702140130,XC,31,17/02/2014 01:30:00 AM,,355,V,SH
XC301702140200,XC,30,17/02/2014 02:00:00 AM,,1.5,V,SH
XC311702140200,XC,31,17/02/2014 02:00:00 AM,,6,V,SH
XC301702140230,XC,30,17/02/2014 02:30:00 AM,,1.4,V,SH
XC311702140230,XC,31,17/02/2014 02:30:00 AM,,348,V,SH
XC301702140300,XC,30,17/02/2014 03:00:00 AM,,1,V,SH
XC311702140300,XC,31,17/02/2014 03:00:00 AM,,321,V,SH
XC311702140330,XC,31,17/02/2014 03:30:00 AM,,317,V,SH
XC301702140330,XC,30,17/02/2014 03:30:00 AM,,1.3,V,SH
XC301702140400,XC,30,17/02/2014 04:00:00 AM,,1.2,V,SH
XC311702140400,XC,31,17/02/2014 04:00:00 AM,,310,V,SH
XC301702140430,XC,30,17/02/2014 04:30:00 AM,,1.9,V,SH
XC311702140430,XC,31,17/02/2014 04:30:00 AM,,329,V,SH
XC311702140500,XC,31,17/02/2014 05:00:00 AM,,328,V,SH
XC301702140500,XC,30,17/02/2014 05:00:00 AM,,1.9,V,SH
XC311702140530,XC,31,17/02/2014 05:30:00 AM,,331,V,SH
XC301702140530,XC,30,17/02/2014 05:30:00 AM,,2.2,V,SH
XC301702140600,XC,30,17/02/2014 06:00:00 AM,,2.5,V,SH
XC311702140600,XC,31,17/02/2014 06:00:00 AM,,328,V,SH
XC301702140630,XC,30,17/02/2014 06:30:00 AM,,2.6,V,SH
XC311702140630,XC,31,17/02/2014 06:30:00 AM,,323,V,SH
XC301702140700,XC,30,17/02/2014 07:00:00 AM,,1.7,V,SH
XC311702140700,XC,31,17/02/2014 07:00:00 AM,,310,V,SH
XC301702140730,XC,30,17/02/2014 07:30:00 AM,,1.6,V,SH
XC311702140730,XC,31,17/02/2014 07:30:00 AM,,299,V,SH
XC301702140800,XC,30,17/02/2014 08:00:00 AM,,2.6,V,SH
XC311702140800,XC,31,17/02/2014 08:00:00 AM,,338,V,SH
XC301702140830,XC,30,17/02/2014 08:30:00 AM,,2.2,V,SH
XC311702140830,XC,31,17/02/2014 08:30:00 AM,,338,V,SH
XC311702140900,XC,31,17/02/2014 09:00:00 AM,,312,V,SH
XC301702140900,XC,30,17/02/2014 09:00:00 AM,,1.9,V,SH
XC311702140930,XC,31,17/02/2014 09:30:00 AM,,305,V,SH
XC301702140930,XC,30,17/02/2014 09:30:00 AM,,2.5,V,SH
XC301702141000,XC,30,17/02/2014 10:00:00 AM,,2.5,V,SH
XC311702141000,XC,31,17/02/2014 10:00:00 AM,,305,V,SH
XC301702141030,XC,30,17/02/2014 10:30:00 AM,,2.7,V,SH
XC311702141030,XC,31,17/02/2014 10:30:00 AM,,315,V,SH
XC301702141100,XC,30,17/02/2014 11:00:00 AM,,2.2,V,SH
XC311702141100,XC,31,17/02/2014 11:00:00 AM,,312,V,SH
XC301702141130,XC,30,17/02/2014 11:30:00 AM,,2.3,V,SH
XC311702141130,XC,31,17/02/2014 11:30:00 AM,,310,V,SH
XC301702141200,XC,30,17/02/2014 12:00:00 PM,,2,V,SH
XC311702141200,XC,31,17/02/2014 12:00:00 PM,,301,V,SH
XC301702141230,XC,30,17/02/2014 12:30:00 PM,,1.2,V,SH
XC311702141230,XC,31,17/02/2014 12:30:00 PM,,311,V,SH
XC301702141300,XC,30,17/02/2014 01:00:00 PM,,1.1,V,SH
XC311702141300,XC,31,17/02/2014 01:00:00 PM,,318,V,SH
XC311702141330,XC,31,17/02/2014 01:30:00 PM,,292,V,SH
XC301702141330,XC,30,17/02/2014 01:30:00 PM,,1.2,V,SH
XC311702141400,XC,31,17/02/2014 02:00:00 PM,,200,V,SH
XC301702141400,XC,30,17/02/2014 02:00:00 PM,,1.1,V,SH
XC311702141430,XC,31,17/02/2014 02:30:00 PM,,195,V,SH
XC301702141430,XC,30,17/02/2014 02:30:00 PM,,2.1,V,SH
XC301702141500,XC,30,17/02/2014 03:00:00 PM,,3.9,V,SH
XC311702141500,XC,31,17/02/2014 03:00:00 PM,,163,V,SH
XC301702141530,XC,30,17/02/2014 03:30:00 PM,,3.5,V,SH
XC311702141530,XC,31,17/02/2014 03:30:00 PM,,173,V,SH
XC301702141600,XC,30,17/02/2014 04:00:00 PM,,3.7,V,SH
XC311702141600,XC,31,17/02/2014 04:00:00 PM,,173,V,SH
XC311702141630,XC,31,17/02/2014 04:30:00 PM,,174,V,SH
XC301702141630,XC,30,17/02/2014 04:30:00 PM,,2.7,V,SH
XC301702141700,XC,30,17/02/2014 05:00:00 PM,,1.7,V,SH
XC311702141700,XC,31,17/02/2014 05:00:00 PM,,182,V,SH
XC301702141730,XC,30,17/02/2014 05:30:00 PM,,1.4,V,SH
XC311702141730,XC,31,17/02/2014 05:30:00 PM,,169,V,SH
XC301702141800,XC,30,17/02/2014 06:00:00 PM,,2.3,V,SH
XC311702141800,XC,31,17/02/2014 06:00:00 PM,,151,V,SH
XC301702141830,XC,30,17/02/2014 06:30:00 PM,,2.4,V,SH
XC311702141830,XC,31,17/02/2014 06:30:00 PM,,161,V,SH
XC301702141900,XC,30,17/02/2014 07:00:00 PM,,1.7,V,SH
XC311702141900,XC,31,17/02/2014 07:00:00 PM,,123,V,SH
XC301702141930,XC,30,17/02/2014 07:30:00 PM,,1.5,V,SH
XC311702141930,XC,31,17/02/2014 07:30:00 PM,,88,V,SH
XC301702142000,XC,30,17/02/2014 08:00:00 PM,,0.8,V,SH
XC311702142000,XC,31,17/02/2014 08:00:00 PM,,112,V,SH
XC301702142030,XC,30,17/02/2014 08:30:00 PM,,0.6,V,SH
XC311702142030,XC,31,17/02/2014 08:30:00 PM,,36,V,SH
XC301702142100,XC,30,17/02/2014 09:00:00 PM,,0.5,V,SH
XC311702142100,XC,31,17/02/2014 09:00:00 PM,,229,V,SH
XC311702142130,XC,31,17/02/2014 09:30:00 PM,,196,V,SH
XC301702142130,XC,30,17/02/2014 09:30:00 PM,,0.9,V,SH
XC311702142200,XC,31,17/02/2014 10:00:00 PM,,32,V,SH
XC301702142200,XC,30,17/02/2014 10:00:00 PM,,0.8,V,SH
XC301702142230,XC,30,17/02/2014 10:30:00 PM,,1.3,V,SH
XC311702142230,XC,31,17/02/2014 10:30:00 PM,,335,V,SH
XC301702142300,XC,30,17/02/2014 11:00:00 PM,,1.1,V,SH
XC311702142300,XC,31,17/02/2014 11:00:00 PM,,335,V,SH
XC301702142330,XC,30,17/02/2014 11:30:00 PM,,1.5,V,SH
XC311702142330,XC,31,17/02/2014 11:30:00 PM,,351,V,SH
XC301802140000,XC,30,18/02/2014 12:00:00 AM,,1.5,V,SH
XC311802140000,XC,31,18/02/2014 12:00:00 AM,,335,V,SH
XC301802140030,XC,30,18/02/2014 12:30:00 AM,,2,V,SH
XC311802140030,XC,31,18/02/2014 12:30:00 AM,,339,V,SH
XC301802140100,XC,30,18/02/2014 01:00:00 AM,,2.1,V,SH
XC311802140100,XC,31,18/02/2014 01:00:00 AM,,334,V,SH
XC301802140130,XC,30,18/02/2014 01:30:00 AM,,1.1,V,SH
XC311802140130,XC,31,18/02/2014 01:30:00 AM,,325,V,SH
XC301802140200,XC,30,18/02/2014 02:00:00 AM,,0.9,V,SH
XC311802140200,XC,31,18/02/2014 02:00:00 AM,,340,V,SH
XC301802140230,XC,30,18/02/2014 02:30:00 AM,,1.1,V,SH
XC311802140230,XC,31,18/02/2014 02:30:00 AM,,350,V,SH
XC311802140300,XC,31,18/02/2014 03:00:00 AM,,344,V,SH
XC301802140300,XC,30,18/02/2014 03:00:00 AM,,1.6,V,SH
XC311802140330,XC,31,18/02/2014 03:30:00 AM,,358,V,SH
XC301802140330,XC,30,18/02/2014 03:30:00 AM,,0.8,V,SH
XC301802140400,XC,30,18/02/2014 04:00:00 AM,,1,V,SH
XC311802140400,XC,31,18/02/2014 04:00:00 AM,,356,V,SH
XC301802140430,XC,30,18/02/2014 04:30:00 AM,,0.6,V,SH
XC311802140430,XC,31,18/02/2014 04:30:00 AM,,357,V,SH
XC301802140500,XC,30,18/02/2014 05:00:00 AM,,1,V,SH
XC311802140500,XC,31,18/02/2014 05:00:00 AM,,24,V,SH
XC311802140530,XC,31,18/02/2014 05:30:00 AM,,334,V,SH
XC301802140530,XC,30,18/02/2014 05:30:00 AM,,1.1,V,SH
XC301802140600,XC,30,18/02/2014 06:00:00 AM,,1.2,V,SH
XC311802140600,XC,31,18/02/2014 06:00:00 AM,,308,V,SH
XC301802140630,XC,30,18/02/2014 06:30:00 AM,,1.7,V,SH
XC311802140630,XC,31,18/02/2014 06:30:00 AM,,352,V,SH
XC301802140700,XC,30,18/02/2014 07:00:00 AM,,1.6,V,SH
XC311802140700,XC,31,18/02/2014 07:00:00 AM,,333,V,SH
XC301802140730,XC,30,18/02/2014 07:30:00 AM,,2,V,SH
XC311802140730,XC,31,18/02/2014 07:30:00 AM,,341,V,SH
XC301802140800,XC,30,18/02/2014 08:00:00 AM,,2.2,V,SH
XC311802140800,XC,31,18/02/2014 08:00:00 AM,,334,V,SH
XC301802140830,XC,30,18/02/2014 08:30:00 AM,,2.1,V,SH
XC311802140830,XC,31,18/02/2014 08:30:00 AM,,330,V,SH
XC301802140900,XC,30,18/02/2014 09:00:00 AM,,1.7,V,SH
XC311802140900,XC,31,18/02/2014 09:00:00 AM,,326,V,SH
XC301802140930,XC,30,18/02/2014 09:30:00 AM,,2,V,SH
XC311802140930,XC,31,18/02/2014 09:30:00 AM,,320,V,SH
XC301802141000,XC,30,18/02/2014 10:00:00 AM,,1.5,V,SH
XC311802141000,XC,31,18/02/2014 10:00:00 AM,,314,V,SH
XC301802141030,XC,30,18/02/2014 10:30:00 AM,,1.9,V,SH
XC311802141030,XC,31,18/02/2014 10:30:00 AM,,317,V,SH
XC311802141100,XC,31,18/02/2014 11:00:00 AM,,323,V,SH
XC301802141100,XC,30,18/02/2014 11:00:00 AM,,1.4,V,SH
XC301802141130,XC,30,18/02/2014 11:30:00 AM,,1.9,V,SH
XC311802141130,XC,31,18/02/2014 11:30:00 AM,,333,V,SH
XC301802141200,XC,30,18/02/2014 12:00:00 PM,,1.7,V,SH
XC311802141200,XC,31,18/02/2014 12:00:00 PM,,331,V,SH
XC301802141230,XC,30,18/02/2014 12:30:00 PM,,1.5,V,SH
XC311802141230,XC,31,18/02/2014 12:30:00 PM,,323,V,SH
XC311802141300,XC,31,18/02/2014 01:00:00 PM,,338,V,SH
XC301802141300,XC,30,18/02/2014 01:00:00 PM,,1,V,SH
XC311802141330,XC,31,18/02/2014 01:30:00 PM,,336,V,SH
XC301802141330,XC,30,18/02/2014 01:30:00 PM,,1.6,V,SH
XC301802141400,XC,30,18/02/2014 02:00:00 PM,,0.9,V,SH
XC311802141400,XC,31,18/02/2014 02:00:00 PM,,325,V,SH
XC301802141430,XC,30,18/02/2014 02:30:00 PM,,1,V,SH
XC311802141430,XC,31,18/02/2014 02:30:00 PM,,283,V,SH
XC301802141500,XC,30,18/02/2014 03:00:00 PM,,1,V,SH
XC311802141500,XC,31,18/02/2014 03:00:00 PM,,216,V,SH
XC301802141530,XC,30,18/02/2014 03:30:00 PM,,2.3,V,SH
XC311802141530,XC,31,18/02/2014 03:30:00 PM,,158,V,SH
XC301802141600,XC,30,18/02/2014 04:00:00 PM,,1.8,V,SH
XC311802141600,XC,31,18/02/2014 04:00:00 PM,,189,V,SH
XC301802141630,XC,30,18/02/2014 04:30:00 PM,,1.4,V,SH
XC311802141630,XC,31,18/02/2014 04:30:00 PM,,201,V,SH
XC301802141700,XC,30,18/02/2014 05:00:00 PM,,1.1,V,SH
XC311802141700,XC,31,18/02/2014 05:00:00 PM,,178,V,SH
XC301802141730,XC,30,18/02/2014 05:30:00 PM,,1.3,V,SH
XC311802141730,XC,31,18/02/2014 05:30:00 PM,,220,V,SH
XC301802141800,XC,30,18/02/2014 06:00:00 PM,,1.5,V,SH
XC311802141800,XC,31,18/02/2014 06:00:00 PM,,294,V,SH
XC301802141830,XC,30,18/02/2014 06:30:00 PM,,0.9,V,SH
XC311802141830,XC,31,18/02/2014 06:30:00 PM,,310,V,SH
XC311802141900,XC,31,18/02/2014 07:00:00 PM,,306,V,SH
XC301802141900,XC,30,18/02/2014 07:00:00 PM,,1.1,V,SH
XC311802141930,XC,31,18/02/2014 07:30:00 PM,,326,V,SH
XC301802141930,XC,30,18/02/2014 07:30:00 PM,,1.3,V,SH
XC301802142000,XC,30,18/02/2014 08:00:00 PM,,1.7,V,SH
XC311802142000,XC,31,18/02/2014 08:00:00 PM,,334,V,SH
XC311802142030,XC,31,18/02/2014 08:30:00 PM,,326,V,SH
XC301802142030,XC,30,18/02/2014 08:30:00 PM,,2.2,V,SH
XC301802142100,XC,30,18/02/2014 09:00:00 PM,,2.8,V,SH
XC311802142100,XC,31,18/02/2014 09:00:00 PM,,322,V,SH
XC301802142130,XC,30,18/02/2014 09:30:00 PM,,3,V,SH
XC311802142130,XC,31,18/02/2014 09:30:00 PM,,319,V,SH
XC301802142200,XC,30,18/02/2014 10:00:00 PM,,2.5,V,SH
XC311802142200,XC,31,18/02/2014 10:00:00 PM,,319,V,SH
XC301802142230,XC,30,18/02/2014 10:30:00 PM,,1.6,V,SH
XC311802142230,XC,31,18/02/2014 10:30:00 PM,,331,V,SH
XC311802142300,XC,31,18/02/2014 11:00:00 PM,,329,V,SH
XC301802142300,XC,30,18/02/2014 11:00:00 PM,,2.1,V,SH
XC301802142330,XC,30,18/02/2014 11:30:00 PM,,2.9,V,SH
XC311802142330,XC,31,18/02/2014 11:30:00 PM,,321,V,SH
XC301902140000,XC,30,19/02/2014 12:00:00 AM,,3,V,SH
XC311902140000,XC,31,19/02/2014 12:00:00 AM,,322,V,SH
XC311902140030,XC,31,19/02/2014 12:30:00 AM,,324,V,SH
XC301902140030,XC,30,19/02/2014 12:30:00 AM,,2.6,V,SH
XC301902140100,XC,30,19/02/2014 01:00:00 AM,,2.1,V,SH
XC311902140100,XC,31,19/02/2014 01:00:00 AM,,324,V,SH
XC301902140130,XC,30,19/02/2014 01:30:00 AM,,2.7,V,SH
XC311902140130,XC,31,19/02/2014 01:30:00 AM,,325,V,SH
XC311902140200,XC,31,19/02/2014 02:00:00 AM,,324,V,SH
XC301902140200,XC,30,19/02/2014 02:00:00 AM,,3.3,V,SH
XC311902140230,XC,31,19/02/2014 02:30:00 AM,,321,V,SH
XC301902140230,XC,30,19/02/2014 02:30:00 AM,,3.2,V,SH
XC301902140300,XC,30,19/02/2014 03:00:00 AM,,2.9,V,SH
XC311902140300,XC,31,19/02/2014 03:00:00 AM,,327,V,SH
XC311902140330,XC,31,19/02/2014 03:30:00 AM,,323,V,SH
XC301902140330,XC,30,19/02/2014 03:30:00 AM,,3.5,V,SH
XC311902140400,XC,31,19/02/2014 04:00:00 AM,,321,V,SH
XC301902140400,XC,30,19/02/2014 04:00:00 AM,,3.6,V,SH
XC301902140430,XC,30,19/02/2014 04:30:00 AM,,3,V,SH
XC311902140430,XC,31,19/02/2014 04:30:00 AM,,325,V,SH
XC301902140500,XC,30,19/02/2014 05:00:00 AM,,3,V,SH
XC311902140500,XC,31,19/02/2014 05:00:00 AM,,326,V,SH
XC311902140530,XC,31,19/02/2014 05:30:00 AM,,322,V,SH
XC301902140530,XC,30,19/02/2014 05:30:00 AM,,3.7,V,SH
XC301902140600,XC,30,19/02/2014 06:00:00 AM,,3.4,V,SH
XC311902140600,XC,31,19/02/2014 06:00:00 AM,,330,V,SH
XC311902140630,XC,31,19/02/2014 06:30:00 AM,,326,V,SH
XC301902140630,XC,30,19/02/2014 06:30:00 AM,,2.3,V,SH
XC301902140700,XC,30,19/02/2014 07:00:00 AM,,2,V,SH
XC311902140700,XC,31,19/02/2014 07:00:00 AM,,334,V,SH
XC311902140730,XC,31,19/02/2014 07:30:00 AM,,332,V,SH
XC301902140730,XC,30,19/02/2014 07:30:00 AM,,2.2,V,SH
XC301902140800,XC,30,19/02/2014 08:00:00 AM,,1.8,V,SH
XC311902140800,XC,31,19/02/2014 08:00:00 AM,,338,V,SH
XC301902140830,XC,30,19/02/2014 08:30:00 AM,,4.2,V,SH
XC311902140830,XC,31,19/02/2014 08:30:00 AM,,348,V,SH
XC301902140900,XC,30,19/02/2014 09:00:00 AM,,3.7,V,SH
XC311902140900,XC,31,19/02/2014 09:00:00 AM,,344,V,SH
XC301902140930,XC,30,19/02/2014 09:30:00 AM,,3.2,V,SH
XC311902140930,XC,31,19/02/2014 09:30:00 AM,,339,V,SH
XC311902141000,XC,31,19/02/2014 10:00:00 AM,,320,V,SH
XC301902141000,XC,30,19/02/2014 10:00:00 AM,,2.4,V,SH
XC301902141030,XC,30,19/02/2014 10:30:00 AM,,2.9,V,SH
XC311902141030,XC,31,19/02/2014 10:30:00 AM,,321,V,SH
XC311902141100,XC,31,19/02/2014 11:00:00 AM,,324,V,SH
XC301902141100,XC,30,19/02/2014 11:00:00 AM,,2.2,V,SH
XC301902141130,XC,30,19/02/2014 11:30:00 AM,,1.5,V,SH
XC311902141130,XC,31,19/02/2014 11:30:00 AM,,297,V,SH
XC301902141200,XC,30,19/02/2014 12:00:00 PM,,1.4,V,SH
XC311902141200,XC,31,19/02/2014 12:00:00 PM,,302,V,SH
XC301902141230,XC,30,19/02/2014 12:30:00 PM,,1.6,V,SH
XC311902141230,XC,31,19/02/2014 12:30:00 PM,,317,V,SH
XC301902141300,XC,30,19/02/2014 01:00:00 PM,,0.7,V,SH
XC311902141300,XC,31,19/02/2014 01:00:00 PM,,302,V,SH
XC301902141330,XC,30,19/02/2014 01:30:00 PM,,0.8,V,SH
XC311902141330,XC,31,19/02/2014 01:30:00 PM,,172,V,SH
XC301902141400,XC,30,19/02/2014 02:00:00 PM,,2.4,V,SH
XC311902141400,XC,31,19/02/2014 02:00:00 PM,,189,V,SH
XC301902141430,XC,30,19/02/2014 02:30:00 PM,,5.4,V,SH
XC311902141430,XC,31,19/02/2014 02:30:00 PM,,169,V,SH
XC301902141500,XC,30,19/02/2014 03:00:00 PM,,5,V,SH
XC311902141500,XC,31,19/02/2014 03:00:00 PM,,169,V,SH
XC301902141530,XC,30,19/02/2014 03:30:00 PM,,4.3,V,SH
XC311902141530,XC,31,19/02/2014 03:30:00 PM,,168,V,SH
XC311902141600,XC,31,19/02/2014 04:00:00 PM,,162,V,SH
XC301902141600,XC,30,19/02/2014 04:00:00 PM,,3.7,V,SH
XC311902141630,XC,31,19/02/2014 04:30:00 PM,,167,V,SH
XC301902141630,XC,30,19/02/2014 04:30:00 PM,,3.2,V,SH
XC311902141700,XC,31,19/02/2014 05:00:00 PM,,171,V,SH
XC301902141700,XC,30,19/02/2014 05:00:00 PM,,2.6,V,SH
XC301902141730,XC,30,19/02/2014 05:30:00 PM,,3,V,SH
XC311902141730,XC,31,19/02/2014 05:30:00 PM,,133,V,SH
XC301902141800,XC,30,19/02/2014 06:00:00 PM,,1.4,V,SH
XC311902141800,XC,31,19/02/2014 06:00:00 PM,,135,V,SH
XC301902141830,XC,30,19/02/2014 06:30:00 PM,,0.9,V,SH
XC311902141830,XC,31,19/02/2014 06:30:00 PM,,164,V,SH
XC301902141900,XC,30,19/02/2014 07:00:00 PM,,1.9,V,SH
XC311902141900,XC,31,19/02/2014 07:00:00 PM,,148,V,SH
XC301902141930,XC,30,19/02/2014 07:30:00 PM,,1.3,V,SH
XC311902141930,XC,31,19/02/2014 07:30:00 PM,,123,V,SH
XC301902142000,XC,30,19/02/2014 08:00:00 PM,,1.2,V,SH
XC311902142000,XC,31,19/02/2014 08:00:00 PM,,137,V,SH
XC301902142030,XC,30,19/02/2014 08:30:00 PM,,1.3,V,SH
XC311902142030,XC,31,19/02/2014 08:30:00 PM,,90,V,SH
XC311902142100,XC,31,19/02/2014 09:00:00 PM,,76,V,SH
XC301902142100,XC,30,19/02/2014 09:00:00 PM,,0.7,V,SH
XC301902142130,XC,30,19/02/2014 09:30:00 PM,,1.4,V,SH
XC311902142130,XC,31,19/02/2014 09:30:00 PM,,315,V,SH
XC301902142200,XC,30,19/02/2014 10:00:00 PM,,1.5,V,SH
XC311902142200,XC,31,19/02/2014 10:00:00 PM,,1,V,SH
XC301902142230,XC,30,19/02/2014 10:30:00 PM,,1.3,V,SH
XC311902142230,XC,31,19/02/2014 10:30:00 PM,,23,V,SH
XC301902142300,XC,30,19/02/2014 11:00:00 PM,,0.9,V,SH
XC311902142300,XC,31,19/02/2014 11:00:00 PM,,0,V,SH
XC301902142330,XC,30,19/02/2014 11:30:00 PM,,1.3,V,SH
XC311902142330,XC,31,19/02/2014 11:30:00 PM,,349,V,SH
XC302002140000,XC,30,20/02/2014 12:00:00 AM,,2.1,V,SH
XC312002140000,XC,31,20/02/2014 12:00:00 AM,,344,V,SH
XC302002140030,XC,30,20/02/2014 12:30:00 AM,,2.3,V,SH
XC312002140030,XC,31,20/02/2014 12:30:00 AM,,348,V,SH
XC302002140100,XC,30,20/02/2014 01:00:00 AM,,1.6,V,SH
XC312002140100,XC,31,20/02/2014 01:00:00 AM,,349,V,SH
XC302002140130,XC,30,20/02/2014 01:30:00 AM,,1.5,V,SH
XC312002140130,XC,31,20/02/2014 01:30:00 AM,,346,V,SH
XC302002140200,XC,30,20/02/2014 02:00:00 AM,,2,V,SH
XC312002140200,XC,31,20/02/2014 02:00:00 AM,,344,V,SH
XC312002140230,XC,31,20/02/2014 02:30:00 AM,,343,V,SH
XC302002140230,XC,30,20/02/2014 02:30:00 AM,,1.8,V,SH
XC302002140300,XC,30,20/02/2014 03:00:00 AM,,1.7,V,SH
XC312002140300,XC,31,20/02/2014 03:00:00 AM,,345,V,SH
XC302002140330,XC,30,20/02/2014 03:30:00 AM,,1.4,V,SH
XC312002140330,XC,31,20/02/2014 03:30:00 AM,,3,V,SH
XC302002140400,XC,30,20/02/2014 04:00:00 AM,,1.5,V,SH
XC312002140400,XC,31,20/02/2014 04:00:00 AM,,350,V,SH
XC302002140430,XC,30,20/02/2014 04:30:00 AM,,1.4,V,SH
XC312002140430,XC,31,20/02/2014 04:30:00 AM,,332,V,SH
XC302002140500,XC,30,20/02/2014 05:00:00 AM,,1.5,V,SH
XC312002140500,XC,31,20/02/2014 05:00:00 AM,,350,V,SH
XC302002140530,XC,30,20/02/2014 05:30:00 AM,,1.5,V,SH
XC312002140530,XC,31,20/02/2014 05:30:00 AM,,329,V,SH
XC312002140600,XC,31,20/02/2014 06:00:00 AM,,350,V,SH
XC302002140600,XC,30,20/02/2014 06:00:00 AM,,0.9,V,SH
XC302002140630,XC,30,20/02/2014 06:30:00 AM,,1.3,V,SH
XC312002140630,XC,31,20/02/2014 06:30:00 AM,,339,V,SH
XC302002140700,XC,30,20/02/2014 07:00:00 AM,,1.2,V,SH
XC312002140700,XC,31,20/02/2014 07:00:00 AM,,345,V,SH
XC312002140730,XC,31,20/02/2014 07:30:00 AM,,303,V,SH
XC302002140730,XC,30,20/02/2014 07:30:00 AM,,1,V,SH
XC302002140800,XC,30,20/02/2014 08:00:00 AM,,2.7,V,SH
XC312002140800,XC,31,20/02/2014 08:00:00 AM,,347,V,SH
XC302002140830,XC,30,20/02/2014 08:30:00 AM,,3.9,V,SH
XC312002140830,XC,31,20/02/2014 08:30:00 AM,,347,V,SH
XC302002140900,XC,30,20/02/2014 09:00:00 AM,,3.2,V,SH
XC312002140900,XC,31,20/02/2014 09:00:00 AM,,344,V,SH
XC302002140930,XC,30,20/02/2014 09:30:00 AM,,3.3,V,SH
XC312002140930,XC,31,20/02/2014 09:30:00 AM,,344,V,SH
XC312002141000,XC,31,20/02/2014 10:00:00 AM,,334,V,SH
XC302002141000,XC,30,20/02/2014 10:00:00 AM,,2.2,V,SH
XC302002141030,XC,30,20/02/2014 10:30:00 AM,,1.7,V,SH
XC312002141030,XC,31,20/02/2014 10:30:00 AM,,358,V,SH
XC302002141100,XC,30,20/02/2014 11:00:00 AM,,1,V,SH
XC312002141100,XC,31,20/02/2014 11:00:00 AM,,18,V,SH
XC302002141130,XC,30,20/02/2014 11:30:00 AM,,1.3,V,SH
XC312002141130,XC,31,20/02/2014 11:30:00 AM,,344,V,SH
XC312002141200,XC,31,20/02/2014 12:00:00 PM,,324,V,SH
XC302002141200,XC,30,20/02/2014 12:00:00 PM,,1.9,V,SH
XC312002141230,XC,31,20/02/2014 12:30:00 PM,,331,V,SH
XC302002141230,XC,30,20/02/2014 12:30:00 PM,,1.6,V,SH
XC312002141300,XC,31,20/02/2014 01:00:00 PM,,335,V,SH
XC302002141300,XC,30,20/02/2014 01:00:00 PM,,2,V,SH
XC312002141330,XC,31,20/02/2014 01:30:00 PM,,326,V,SH
XC302002141330,XC,30,20/02/2014 01:30:00 PM,,1.2,V,SH
XC302002141400,XC,30,20/02/2014 02:00:00 PM,,1.8,V,SH
XC312002141400,XC,31,20/02/2014 02:00:00 PM,,230,V,SH
XC312002141430,XC,31,20/02/2014 02:30:00 PM,,209,V,SH
XC302002141430,XC,30,20/02/2014 02:30:00 PM,,2,V,SH
XC302002141500,XC,30,20/02/2014 03:00:00 PM,,2,V,SH
XC312002141500,XC,31,20/02/2014 03:00:00 PM,,195,V,SH
XC302002141530,XC,30,20/02/2014 03:30:00 PM,,1.2,V,SH
XC312002141530,XC,31,20/02/2014 03:30:00 PM,,209,V,SH
XC302002141600,XC,30,20/02/2014 04:00:00 PM,,1.2,V,SH
XC312002141600,XC,31,20/02/2014 04:00:00 PM,,199,V,SH
XC302002141630,XC,30,20/02/2014 04:30:00 PM,,2.1,V,SH
XC312002141630,XC,31,20/02/2014 04:30:00 PM,,181,V,SH
XC302002141700,XC,30,20/02/2014 05:00:00 PM,,2.7,V,SH
XC312002141700,XC,31,20/02/2014 05:00:00 PM,,175,V,SH
XC312002141730,XC,31,20/02/2014 05:30:00 PM,,176,V,SH
XC302002141730,XC,30,20/02/2014 05:30:00 PM,,2,V,SH
XC312002141800,XC,31,20/02/2014 06:00:00 PM,,175,V,SH
XC302002141800,XC,30,20/02/2014 06:00:00 PM,,1.8,V,SH
XC302002141830,XC,30,20/02/2014 06:30:00 PM,,0.9,V,SH
XC312002141830,XC,31,20/02/2014 06:30:00 PM,,175,V,SH
XC302002141900,XC,30,20/02/2014 07:00:00 PM,,0.9,V,SH
XC312002141900,XC,31,20/02/2014 07:00:00 PM,,20,V,SH
XC302002141930,XC,30,20/02/2014 07:30:00 PM,,0.7,V,SH
XC312002141930,XC,31,20/02/2014 07:30:00 PM,,16,V,SH
XC302002142000,XC,30,20/02/2014 08:00:00 PM,,1,V,SH
XC312002142000,XC,31,20/02/2014 08:00:00 PM,,333,V,SH
XC302002142030,XC,30,20/02/2014 08:30:00 PM,,0.7,V,SH
XC312002142030,XC,31,20/02/2014 08:30:00 PM,,252,V,SH
XC302002142100,XC,30,20/02/2014 09:00:00 PM,,0.9,V,SH
XC312002142100,XC,31,20/02/2014 09:00:00 PM,,244,V,SH
XC302002142130,XC,30,20/02/2014 09:30:00 PM,,0.8,V,SH
XC312002142130,XC,31,20/02/2014 09:30:00 PM,,341,V,SH
XC302002142200,XC,30,20/02/2014 10:00:00 PM,,1.3,V,SH
XC312002142200,XC,31,20/02/2014 10:00:00 PM,,343,V,SH
XC302002142230,XC,30,20/02/2014 10:30:00 PM,,1.5,V,SH
XC312002142230,XC,31,20/02/2014 10:30:00 PM,,312,V,SH
XC302002142300,XC,30,20/02/2014 11:00:00 PM,,1,V,SH
XC312002142300,XC,31,20/02/2014 11:00:00 PM,,356,V,SH
XC302002142330,XC,30,20/02/2014 11:30:00 PM,,1.6,V,SH
XC312002142330,XC,31,20/02/2014 11:30:00 PM,,354,V,SH
XC302102140000,XC,30,21/02/2014 12:00:00 AM,,1.2,V,SH
XC312102140000,XC,31,21/02/2014 12:00:00 AM,,343,V,SH
XC302102140030,XC,30,21/02/2014 12:30:00 AM,,1.1,V,SH
XC312102140030,XC,31,21/02/2014 12:30:00 AM,,331,V,SH
XC302102140100,XC,30,21/02/2014 01:00:00 AM,,1.9,V,SH
XC312102140100,XC,31,21/02/2014 01:00:00 AM,,341,V,SH
XC302102140130,XC,30,21/02/2014 01:30:00 AM,,1.7,V,SH
XC312102140130,XC,31,21/02/2014 01:30:00 AM,,350,V,SH
XC302102140200,XC,30,21/02/2014 02:00:00 AM,,1.6,V,SH
XC312102140200,XC,31,21/02/2014 02:00:00 AM,,341,V,SH
XC302102140230,XC,30,21/02/2014 02:30:00 AM,,2.3,V,SH
XC312102140230,XC,31,21/02/2014 02:30:00 AM,,314,V,SH
XC302102140300,XC,30,21/02/2014 03:00:00 AM,,1.7,V,SH
XC312102140300,XC,31,21/02/2014 03:00:00 AM,,225,V,SH
XC302102140330,XC,30,21/02/2014 03:30:00 AM,,1.6,V,SH
XC312102140330,XC,31,21/02/2014 03:30:00 AM,,277,V,SH
XC302102140400,XC,30,21/02/2014 04:00:00 AM,,1.8,V,SH
XC312102140400,XC,31,21/02/2014 04:00:00 AM,,318,V,SH
XC312102140430,XC,31,21/02/2014 04:30:00 AM,,334,V,SH
XC302102140430,XC,30,21/02/2014 04:30:00 AM,,2,V,SH
XC312102140500,XC,31,21/02/2014 05:00:00 AM,,346,V,SH
XC302102140500,XC,30,21/02/2014 05:00:00 AM,,2.2,V,SH
XC302102140530,XC,30,21/02/2014 05:30:00 AM,,2.2,V,SH
XC312102140530,XC,31,21/02/2014 05:30:00 AM,,355,V,SH
XC312102140600,XC,31,21/02/2014 06:00:00 AM,,355,V,SH
XC302102140600,XC,30,21/02/2014 06:00:00 AM,,3,V,SH
XC302102140630,XC,30,21/02/2014 06:30:00 AM,,1.2,V,SH
XC312102140630,XC,31,21/02/2014 06:30:00 AM,,346,V,SH
XC312102140700,XC,31,21/02/2014 07:00:00 AM,,340,V,SH
XC302102140700,XC,30,21/02/2014 07:00:00 AM,,1.9,V,SH
XC302102140730,XC,30,21/02/2014 07:30:00 AM,,2.1,V,SH
XC312102140730,XC,31,21/02/2014 07:30:00 AM,,6,V,SH
XC302102140800,XC,30,21/02/2014 08:00:00 AM,,1.6,V,SH
XC312102140800,XC,31,21/02/2014 08:00:00 AM,,150,V,SH
XC302102140830,XC,30,21/02/2014 08:30:00 AM,,0.3,V,SH
XC312102140830,XC,31,21/02/2014 08:30:00 AM,,333,V,SH
XC312102140900,XC,31,21/02/2014 09:00:00 AM,,335,V,SH
XC302102140900,XC,30,21/02/2014 09:00:00 AM,,0.9,V,SH
XC302102140930,XC,30,21/02/2014 09:30:00 AM,,0.7,V,SH
XC312102140930,XC,31,21/02/2014 09:30:00 AM,,335,V,SH
XC302102141000,XC,30,21/02/2014 10:00:00 AM,,1,V,SH
XC312102141000,XC,31,21/02/2014 10:00:00 AM,,350,V,SH
XC302102141030,XC,30,21/02/2014 10:30:00 AM,,1,V,SH
XC312102141030,XC,31,21/02/2014 10:30:00 AM,,327,V,SH
XC302102141100,XC,30,21/02/2014 11:00:00 AM,,1.4,V,SH
XC312102141100,XC,31,21/02/2014 11:00:00 AM,,300,V,SH
XC302102141130,XC,30,21/02/2014 11:30:00 AM,,2.7,V,SH
XC312102141130,XC,31,21/02/2014 11:30:00 AM,,311,V,SH
XC302102141200,XC,30,21/02/2014 12:00:00 PM,,2.8,V,SH
XC312102141200,XC,31,21/02/2014 12:00:00 PM,,326,V,SH
XC302102141230,XC,30,21/02/2014 12:30:00 PM,,2.4,V,SH
XC312102141230,XC,31,21/02/2014 12:30:00 PM,,303,V,SH
XC302102141300,XC,30,21/02/2014 01:00:00 PM,,3,V,SH
XC312102141300,XC,31,21/02/2014 01:00:00 PM,,283,V,SH
XC302102141330,XC,30,21/02/2014 01:30:00 PM,,2.4,V,SH
XC312102141330,XC,31,21/02/2014 01:30:00 PM,,273,V,SH
XC302102141400,XC,30,21/02/2014 02:00:00 PM,,2.9,V,SH
XC312102141400,XC,31,21/02/2014 02:00:00 PM,,268,V,SH
XC312102141430,XC,31,21/02/2014 02:30:00 PM,,293,V,SH
XC302102141430,XC,30,21/02/2014 02:30:00 PM,,3.6,V,SH
XC302102141500,XC,30,21/02/2014 03:00:00 PM,,4.4,V,SH
XC312102141500,XC,31,21/02/2014 03:00:00 PM,,304,V,SH
XC302102141530,XC,30,21/02/2014 03:30:00 PM,,4.5,V,SH
XC312102141530,XC,31,21/02/2014 03:30:00 PM,,312,V,SH
XC302102141600,XC,30,21/02/2014 04:00:00 PM,,3.8,V,SH
XC312102141600,XC,31,21/02/2014 04:00:00 PM,,311,V,SH
XC312102141630,XC,31,21/02/2014 04:30:00 PM,,286,V,SH
XC302102141630,XC,30,21/02/2014 04:30:00 PM,,2.7,V,SH
XC302102141700,XC,30,21/02/2014 05:00:00 PM,,3.2,V,SH
XC312102141700,XC,31,21/02/2014 05:00:00 PM,,294,V,SH
XC302102141730,XC,30,21/02/2014 05:30:00 PM,,2.9,V,SH
XC312102141730,XC,31,21/02/2014 05:30:00 PM,,294,V,SH
XC302102141800,XC,30,21/02/2014 06:00:00 PM,,3.5,V,SH
XC312102141800,XC,31,21/02/2014 06:00:00 PM,,295,V,SH
XC302102141830,XC,30,21/02/2014 06:30:00 PM,,3.8,V,SH
XC312102141830,XC,31,21/02/2014 06:30:00 PM,,299,V,SH
XC302102141900,XC,30,21/02/2014 07:00:00 PM,,3,V,SH
XC312102141900,XC,31,21/02/2014 07:00:00 PM,,296,V,SH
XC302102141930,XC,30,21/02/2014 07:30:00 PM,,1.4,V,SH
XC312102141930,XC,31,21/02/2014 07:30:00 PM,,290,V,SH
XC302102142000,XC,30,21/02/2014 08:00:00 PM,,0.6,V,SH
XC312102142000,XC,31,21/02/2014 08:00:00 PM,,83,V,SH
XC312102142030,XC,31,21/02/2014 08:30:00 PM,,80,V,SH
XC302102142030,XC,30,21/02/2014 08:30:00 PM,,2,V,SH
XC302102142100,XC,30,21/02/2014 09:00:00 PM,,2.8,V,SH
XC312102142100,XC,31,21/02/2014 09:00:00 PM,,78,V,SH
XC302102142130,XC,30,21/02/2014 09:30:00 PM,,2.9,V,SH
XC312102142130,XC,31,21/02/2014 09:30:00 PM,,78,V,SH
XC312102142200,XC,31,21/02/2014 10:00:00 PM,,88,V,SH
XC302102142200,XC,30,21/02/2014 10:00:00 PM,,2.7,V,SH
XC302102142230,XC,30,21/02/2014 10:30:00 PM,,2.2,V,SH
XC312102142230,XC,31,21/02/2014 10:30:00 PM,,95,V,SH
XC312102142300,XC,31,21/02/2014 11:00:00 PM,,103,V,SH
XC302102142300,XC,30,21/02/2014 11:00:00 PM,,1.5,V,SH
XC302102142330,XC,30,21/02/2014 11:30:00 PM,,1.2,V,SH
XC312102142330,XC,31,21/02/2014 11:30:00 PM,,24,V,SH
XC302202140000,XC,30,22/02/2014 12:00:00 AM,,1.8,V,SH
XC312202140000,XC,31,22/02/2014 12:00:00 AM,,336,V,SH
XC302202140030,XC,30,22/02/2014 12:30:00 AM,,1.3,V,SH
XC312202140030,XC,31,22/02/2014 12:30:00 AM,,337,V,SH
XC302202140100,XC,30,22/02/2014 01:00:00 AM,,1,V,SH
XC312202140100,XC,31,22/02/2014 01:00:00 AM,,343,V,SH
XC302202140130,XC,30,22/02/2014 01:30:00 AM,,1.5,V,SH
XC312202140130,XC,31,22/02/2014 01:30:00 AM,,358,V,SH
XC302202140200,XC,30,22/02/2014 02:00:00 AM,,1.7,V,SH
XC312202140200,XC,31,22/02/2014 02:00:00 AM,,354,V,SH
XC312202140230,XC,31,22/02/2014 02:30:00 AM,,335,V,SH
XC302202140230,XC,30,22/02/2014 02:30:00 AM,,2,V,SH
XC312202140300,XC,31,22/02/2014 03:00:00 AM,,310,V,SH
XC302202140300,XC,30,22/02/2014 03:00:00 AM,,1.7,V,SH
XC312202140330,XC,31,22/02/2014 03:30:00 AM,,327,V,SH
XC302202140330,XC,30,22/02/2014 03:30:00 AM,,1.9,V,SH
XC312202140400,XC,31,22/02/2014 04:00:00 AM,,325,V,SH
XC302202140400,XC,30,22/02/2014 04:00:00 AM,,2.5,V,SH
XC302202140430,XC,30,22/02/2014 04:30:00 AM,,2.1,V,SH
XC312202140430,XC,31,22/02/2014 04:30:00 AM,,305,V,SH
XC312202140500,XC,31,22/02/2014 05:00:00 AM,,313,V,SH
XC302202140500,XC,30,22/02/2014 05:00:00 AM,,2.4,V,SH
XC312202140530,XC,31,22/02/2014 05:30:00 AM,,328,V,SH
XC302202140530,XC,30,22/02/2014 05:30:00 AM,,1.9,V,SH
XC302202140600,XC,30,22/02/2014 06:00:00 AM,,1.8,V,SH
XC312202140600,XC,31,22/02/2014 06:00:00 AM,,330,V,SH
XC302202140630,XC,30,22/02/2014 06:30:00 AM,,2,V,SH
XC312202140630,XC,31,22/02/2014 06:30:00 AM,,338,V,SH
XC302202140700,XC,30,22/02/2014 07:00:00 AM,,1.5,V,SH
XC312202140700,XC,31,22/02/2014 07:00:00 AM,,341,V,SH
XC302202140730,XC,30,22/02/2014 07:30:00 AM,,1.9,V,SH
XC312202140730,XC,31,22/02/2014 07:30:00 AM,,313,V,SH
XC302202140800,XC,30,22/02/2014 08:00:00 AM,,1.9,V,SH
XC312202140800,XC,31,22/02/2014 08:00:00 AM,,326,V,SH
XC312202140830,XC,31,22/02/2014 08:30:00 AM,,322,V,SH
XC302202140830,XC,30,22/02/2014 08:30:00 AM,,2.5,V,SH
XC302202140900,XC,30,22/02/2014 09:00:00 AM,,2.9,V,SH
XC312202140900,XC,31,22/02/2014 09:00:00 AM,,308,V,SH
XC302202140930,XC,30,22/02/2014 09:30:00 AM,,2,V,SH
XC312202140930,XC,31,22/02/2014 09:30:00 AM,,300,V,SH
XC302202141000,XC,30,22/02/2014 10:00:00 AM,,2.5,V,SH
XC312202141000,XC,31,22/02/2014 10:00:00 AM,,309,V,SH
XC312202141030,XC,31,22/02/2014 10:30:00 AM,,312,V,SH
XC302202141030,XC,30,22/02/2014 10:30:00 AM,,2.1,V,SH
XC302202141100,XC,30,22/02/2014 11:00:00 AM,,1.9,V,SH
XC312202141100,XC,31,22/02/2014 11:00:00 AM,,305,V,SH
XC302202141130,XC,30,22/02/2014 11:30:00 AM,,1.4,V,SH
XC312202141130,XC,31,22/02/2014 11:30:00 AM,,303,V,SH
XC302202141200,XC,30,22/02/2014 12:00:00 PM,,1.7,V,SH
XC312202141200,XC,31,22/02/2014 12:00:00 PM,,261,V,SH
XC302202141230,XC,30,22/02/2014 12:30:00 PM,,1.6,V,SH
XC312202141230,XC,31,22/02/2014 12:30:00 PM,,234,V,SH
XC302202141300,XC,30,22/02/2014 01:00:00 PM,,3.9,V,SH
XC312202141300,XC,31,22/02/2014 01:00:00 PM,,292,V,SH
XC302202141330,XC,30,22/02/2014 01:30:00 PM,,4,V,SH
XC312202141330,XC,31,22/02/2014 01:30:00 PM,,313,V,SH
XC302202141400,XC,30,22/02/2014 02:00:00 PM,,2.7,V,SH
XC312202141400,XC,31,22/02/2014 02:00:00 PM,,315,V,SH
XC302202141430,XC,30,22/02/2014 02:30:00 PM,,3.9,V,SH
XC312202141430,XC,31,22/02/2014 02:30:00 PM,,315,V,SH
XC302202141500,XC,30,22/02/2014 03:00:00 PM,,4,V,SH
XC312202141500,XC,31,22/02/2014 03:00:00 PM,,312,V,SH
XC312202141530,XC,31,22/02/2014 03:30:00 PM,,308,V,SH
XC302202141530,XC,30,22/02/2014 03:30:00 PM,,4.5,V,SH
XC302202141600,XC,30,22/02/2014 04:00:00 PM,,3.5,V,SH
XC312202141600,XC,31,22/02/2014 04:00:00 PM,,306,V,SH
XC312202141630,XC,31,22/02/2014 04:30:00 PM,,306,V,SH
XC302202141630,XC,30,22/02/2014 04:30:00 PM,,3.3,V,SH
XC302202141700,XC,30,22/02/2014 05:00:00 PM,,2.7,V,SH
XC312202141700,XC,31,22/02/2014 05:00:00 PM,,312,V,SH
XC302202141730,XC,30,22/02/2014 05:30:00 PM,,1.6,V,SH
XC312202141730,XC,31,22/02/2014 05:30:00 PM,,309,V,SH
XC302202141800,XC,30,22/02/2014 06:00:00 PM,,0.9,V,SH
XC312202141800,XC,31,22/02/2014 06:00:00 PM,,345,V,SH
XC312202141830,XC,31,22/02/2014 06:30:00 PM,,322,V,SH
XC302202141830,XC,30,22/02/2014 06:30:00 PM,,0.9,V,SH
XC302202141900,XC,30,22/02/2014 07:00:00 PM,,0.7,V,SH
XC312202141900,XC,31,22/02/2014 07:00:00 PM,,247,V,SH
XC302202141930,XC,30,22/02/2014 07:30:00 PM,,0.9,V,SH
XC312202141930,XC,31,22/02/2014 07:30:00 PM,,115,V,SH
XC302202142000,XC,30,22/02/2014 08:00:00 PM,,0.6,V,SH
XC312202142000,XC,31,22/02/2014 08:00:00 PM,,228,V,SH
XC312202142030,XC,31,22/02/2014 08:30:00 PM,,229,V,SH
XC302202142030,XC,30,22/02/2014 08:30:00 PM,,0.8,V,SH
XC302202142100,XC,30,22/02/2014 09:00:00 PM,,0.2,V,SH
XC312202142100,XC,31,22/02/2014 09:00:00 PM,,355,V,SH
XC302202142130,XC,30,22/02/2014 09:30:00 PM,,0.2,V,SH
XC312202142130,XC,31,22/02/2014 09:30:00 PM,,307,V,SH
XC302202142200,XC,30,22/02/2014 10:00:00 PM,,0.9,V,SH
XC312202142200,XC,31,22/02/2014 10:00:00 PM,,342,V,SH
XC312202142230,XC,31,22/02/2014 10:30:00 PM,,310,V,SH
XC302202142230,XC,30,22/02/2014 10:30:00 PM,,0.5,V,SH
XC302202142300,XC,30,22/02/2014 11:00:00 PM,,1.5,V,SH
XC312202142300,XC,31,22/02/2014 11:00:00 PM,,333,V,SH
XC302202142330,XC,30,22/02/2014 11:30:00 PM,,2,V,SH
XC312202142330,XC,31,22/02/2014 11:30:00 PM,,344,V,SH
XC302302140000,XC,30,23/02/2014 12:00:00 AM,,1.6,V,SH
XC312302140000,XC,31,23/02/2014 12:00:00 AM,,349,V,SH
XC302302140030,XC,30,23/02/2014 12:30:00 AM,,1.6,V,SH
XC312302140030,XC,31,23/02/2014 12:30:00 AM,,348,V,SH
XC302302140100,XC,30,23/02/2014 01:00:00 AM,,2.6,V,SH
XC312302140100,XC,31,23/02/2014 01:00:00 AM,,333,V,SH
XC302302140130,XC,30,23/02/2014 01:30:00 AM,,2,V,SH
XC312302140130,XC,31,23/02/2014 01:30:00 AM,,347,V,SH
XC302302140200,XC,30,23/02/2014 02:00:00 AM,,2.1,V,SH
XC312302140200,XC,31,23/02/2014 02:00:00 AM,,332,V,SH
XC302302140230,XC,30,23/02/2014 02:30:00 AM,,1.1,V,SH
XC312302140230,XC,31,23/02/2014 02:30:00 AM,,347,V,SH
XC312302140300,XC,31,23/02/2014 03:00:00 AM,,345,V,SH
XC302302140300,XC,30,23/02/2014 03:00:00 AM,,1.3,V,SH
XC302302140330,XC,30,23/02/2014 03:30:00 AM,,1.4,V,SH
XC312302140330,XC,31,23/02/2014 03:30:00 AM,,352,V,SH
XC302302140400,XC,30,23/02/2014 04:00:00 AM,,1.3,V,SH
XC312302140400,XC,31,23/02/2014 04:00:00 AM,,346,V,SH
XC302302140430,XC,30,23/02/2014 04:30:00 AM,,2.2,V,SH
XC312302140430,XC,31,23/02/2014 04:30:00 AM,,349,V,SH
XC312302140500,XC,31,23/02/2014 05:00:00 AM,,342,V,SH
XC302302140500,XC,30,23/02/2014 05:00:00 AM,,2.2,V,SH
XC302302140530,XC,30,23/02/2014 05:30:00 AM,,1.4,V,SH
XC312302140530,XC,31,23/02/2014 05:30:00 AM,,335,V,SH
XC302302140600,XC,30,23/02/2014 06:00:00 AM,,2.1,V,SH
XC312302140600,XC,31,23/02/2014 06:00:00 AM,,323,V,SH
XC302302140630,XC,30,23/02/2014 06:30:00 AM,,1.5,V,SH
XC312302140630,XC,31,23/02/2014 06:30:00 AM,,316,V,SH
XC302302140700,XC,30,23/02/2014 07:00:00 AM,,1.4,V,SH
XC312302140700,XC,31,23/02/2014 07:00:00 AM,,306,V,SH
XC302302140730,XC,30,23/02/2014 07:30:00 AM,,1.5,V,SH
XC312302140730,XC,31,23/02/2014 07:30:00 AM,,312,V,SH
XC302302140800,XC,30,23/02/2014 08:00:00 AM,,2.3,V,SH
XC312302140800,XC,31,23/02/2014 08:00:00 AM,,303,V,SH
XC312302140830,XC,31,23/02/2014 08:30:00 AM,,314,V,SH
XC302302140830,XC,30,23/02/2014 08:30:00 AM,,2.1,V,SH
XC302302140900,XC,30,23/02/2014 09:00:00 AM,,1.9,V,SH
XC312302140900,XC,31,23/02/2014 09:00:00 AM,,322,V,SH
XC302302140930,XC,30,23/02/2014 09:30:00 AM,,1.9,V,SH
XC312302140930,XC,31,23/02/2014 09:30:00 AM,,307,V,SH
XC302302141000,XC,30,23/02/2014 10:00:00 AM,,1.7,V,SH
XC312302141000,XC,31,23/02/2014 10:00:00 AM,,308,V,SH
XC302302141030,XC,30,23/02/2014 10:30:00 AM,,1.3,V,SH
XC312302141030,XC,31,23/02/2014 10:30:00 AM,,274,V,SH
XC302302141100,XC,30,23/02/2014 11:00:00 AM,,1.2,V,SH
XC312302141100,XC,31,23/02/2014 11:00:00 AM,,210,V,SH
XC312302141130,XC,31,23/02/2014 11:30:00 AM,,185,V,SH
XC302302141130,XC,30,23/02/2014 11:30:00 AM,,1.3,V,SH
XC302302141200,XC,30,23/02/2014 12:00:00 PM,,1.4,V,SH
XC312302141200,XC,31,23/02/2014 12:00:00 PM,,205,V,SH
XC312302141230,XC,31,23/02/2014 12:30:00 PM,,181,V,SH
XC302302141230,XC,30,23/02/2014 12:30:00 PM,,2.5,V,SH
XC302302141300,XC,30,23/02/2014 01:00:00 PM,,2.2,V,SH
XC312302141300,XC,31,23/02/2014 01:00:00 PM,,203,V,SH
XC312302141330,XC,31,23/02/2014 01:30:00 PM,,180,V,SH
XC302302141330,XC,30,23/02/2014 01:30:00 PM,,2.9,V,SH
XC312302141400,XC,31,23/02/2014 02:00:00 PM,,264,V,SH
XC302302141400,XC,30,23/02/2014 02:00:00 PM,,3.2,V,SH
XC312302141430,XC,31,23/02/2014 02:30:00 PM,,232,V,SH
XC302302141430,XC,30,23/02/2014 02:30:00 PM,,3.8,V,SH
XC302302141500,XC,30,23/02/2014 03:00:00 PM,,4.5,V,SH
XC312302141500,XC,31,23/02/2014 03:00:00 PM,,221,V,SH
XC302302141530,XC,30,23/02/2014 03:30:00 PM,,4.5,V,SH
XC312302141530,XC,31,23/02/2014 03:30:00 PM,,221,V,SH
XC312302141600,XC,31,23/02/2014 04:00:00 PM,,206,V,SH
XC302302141600,XC,30,23/02/2014 04:00:00 PM,,3,V,SH
XC302302141630,XC,30,23/02/2014 04:30:00 PM,,3.8,V,SH
XC312302141630,XC,31,23/02/2014 04:30:00 PM,,166,V,SH
XC302302141700,XC,30,23/02/2014 05:00:00 PM,,3,V,SH
XC312302141700,XC,31,23/02/2014 05:00:00 PM,,175,V,SH
XC302302141730,XC,30,23/02/2014 05:30:00 PM,,3.7,V,SH
XC312302141730,XC,31,23/02/2014 05:30:00 PM,,169,V,SH
XC312302141800,XC,31,23/02/2014 06:00:00 PM,,182,V,SH
XC302302141800,XC,30,23/02/2014 06:00:00 PM,,2.9,V,SH
XC302302141830,XC,30,23/02/2014 06:30:00 PM,,1.9,V,SH
XC312302141830,XC,31,23/02/2014 06:30:00 PM,,215,V,SH
XC302302141900,XC,30,23/02/2014 07:00:00 PM,,1.2,V,SH
XC312302141900,XC,31,23/02/2014 07:00:00 PM,,287,V,SH
XC302302141930,XC,30,23/02/2014 07:30:00 PM,,0.9,V,SH
XC312302141930,XC,31,23/02/2014 07:30:00 PM,,332,V,SH
XC302302142000,XC,30,23/02/2014 08:00:00 PM,,1.2,V,SH
XC312302142000,XC,31,23/02/2014 08:00:00 PM,,345,V,SH
XC312302142030,XC,31,23/02/2014 08:30:00 PM,,351,V,SH
XC302302142030,XC,30,23/02/2014 08:30:00 PM,,0.9,V,SH
XC302302142100,XC,30,23/02/2014 09:00:00 PM,,0.6,V,SH
XC312302142100,XC,31,23/02/2014 09:00:00 PM,,308,V,SH
XC302302142130,XC,30,23/02/2014 09:30:00 PM,,0.8,V,SH
XC312302142130,XC,31,23/02/2014 09:30:00 PM,,345,V,SH
XC302302142200,XC,30,23/02/2014 10:00:00 PM,,0.9,V,SH
XC312302142200,XC,31,23/02/2014 10:00:00 PM,,358,V,SH
XC302302142230,XC,30,23/02/2014 10:30:00 PM,,0.5,V,SH
XC312302142230,XC,31,23/02/2014 10:30:00 PM,,275,V,SH
XC312302142300,XC,31,23/02/2014 11:00:00 PM,,346,V,SH
XC302302142300,XC,30,23/02/2014 11:00:00 PM,,0.3,V,SH
XC302302142330,XC,30,23/02/2014 11:30:00 PM,,0.8,V,SH
XC312302142330,XC,31,23/02/2014 11:30:00 PM,,349,V,SH
XC302402140000,XC,30,24/02/2014 12:00:00 AM,,0.8,V,SH
XC312402140000,XC,31,24/02/2014 12:00:00 AM,,0,V,SH
XC312402140030,XC,31,24/02/2014 12:30:00 AM,,327,V,SH
XC302402140030,XC,30,24/02/2014 12:30:00 AM,,1.6,V,SH
XC312402140100,XC,31,24/02/2014 01:00:00 AM,,1,V,SH
XC302402140100,XC,30,24/02/2014 01:00:00 AM,,1.4,V,SH
XC312402140130,XC,31,24/02/2014 01:30:00 AM,,343,V,SH
XC302402140130,XC,30,24/02/2014 01:30:00 AM,,1,V,SH
XC312402140200,XC,31,24/02/2014 02:00:00 AM,,339,V,SH
XC302402140200,XC,30,24/02/2014 02:00:00 AM,,1.2,V,SH
XC302402140230,XC,30,24/02/2014 02:30:00 AM,,1.2,V,SH
XC312402140230,XC,31,24/02/2014 02:30:00 AM,,355,V,SH
XC312402140300,XC,31,24/02/2014 03:00:00 AM,,4,V,SH
XC302402140300,XC,30,24/02/2014 03:00:00 AM,,1.1,V,SH
XC302402140330,XC,30,24/02/2014 03:30:00 AM,,0.9,V,SH
XC312402140330,XC,31,24/02/2014 03:30:00 AM,,335,V,SH
XC302402140400,XC,30,24/02/2014 04:00:00 AM,,1.7,V,SH
XC312402140400,XC,31,24/02/2014 04:00:00 AM,,334,V,SH
XC312402140430,XC,31,24/02/2014 04:30:00 AM,,349,V,SH
XC302402140430,XC,30,24/02/2014 04:30:00 AM,,1.7,V,SH
XC312402140500,XC,31,24/02/2014 05:00:00 AM,,350,V,SH
XC302402140500,XC,30,24/02/2014 05:00:00 AM,,1.9,V,SH
XC302402140530,XC,30,24/02/2014 05:30:00 AM,,1.4,V,SH
XC312402140530,XC,31,24/02/2014 05:30:00 AM,,338,V,SH
XC312402140600,XC,31,24/02/2014 06:00:00 AM,,339,V,SH
XC302402140600,XC,30,24/02/2014 06:00:00 AM,,1.5,V,SH
XC302402140630,XC,30,24/02/2014 06:30:00 AM,,1,V,SH
XC312402140630,XC,31,24/02/2014 06:30:00 AM,,329,V,SH
XC302402140700,XC,30,24/02/2014 07:00:00 AM,,1.2,V,SH
XC312402140700,XC,31,24/02/2014 07:00:00 AM,,351,V,SH
XC312402140730,XC,31,24/02/2014 07:30:00 AM,,349,V,SH
XC302402140730,XC,30,24/02/2014 07:30:00 AM,,1.1,V,SH
XC302402140800,XC,30,24/02/2014 08:00:00 AM,,1.6,V,SH
XC312402140800,XC,31,24/02/2014 08:00:00 AM,,340,V,SH
XC302402140830,XC,30,24/02/2014 08:30:00 AM,,1.1,V,SH
XC312402140830,XC,31,24/02/2014 08:30:00 AM,,334,V,SH
XC312402140900,XC,31,24/02/2014 09:00:00 AM,,327,V,SH
XC302402140900,XC,30,24/02/2014 09:00:00 AM,,1.3,V,SH
XC302402140930,XC,30,24/02/2014 09:30:00 AM,,1.4,V,SH
XC312402140930,XC,31,24/02/2014 09:30:00 AM,,333,V,SH
XC302402141000,XC,30,24/02/2014 10:00:00 AM,,1.5,V,SH
XC312402141000,XC,31,24/02/2014 10:00:00 AM,,335,V,SH
XC312402141030,XC,31,24/02/2014 10:30:00 AM,,316,V,SH
XC302402141030,XC,30,24/02/2014 10:30:00 AM,,1.9,V,SH
XC302402141100,XC,30,24/02/2014 11:00:00 AM,,1.3,V,SH
XC312402141100,XC,31,24/02/2014 11:00:00 AM,,312,V,SH
XC302402141130,XC,30,24/02/2014 11:30:00 AM,,0.9,V,SH
XC312402141130,XC,31,24/02/2014 11:30:00 AM,,209,V,SH
XC312402141200,XC,31,24/02/2014 12:00:00 PM,,165,V,SH
XC302402141200,XC,30,24/02/2014 12:00:00 PM,,1.8,V,SH
XC312402141230,XC,31,24/02/2014 12:30:00 PM,,123,V,SH
XC302402141230,XC,30,24/02/2014 12:30:00 PM,,1.8,V,SH
XC302402141300,XC,30,24/02/2014 01:00:00 PM,,0.8,V,SH
XC312402141300,XC,31,24/02/2014 01:00:00 PM,,37,V,SH
XC302402141330,XC,30,24/02/2014 01:30:00 PM,,1.7,V,SH
XC312402141330,XC,31,24/02/2014 01:30:00 PM,,171,V,SH
XC312402141400,XC,31,24/02/2014 02:00:00 PM,,162,V,SH
XC302402141400,XC,30,24/02/2014 02:00:00 PM,,4.7,V,SH
XC302402141430,XC,30,24/02/2014 02:30:00 PM,,3.9,V,SH
XC312402141430,XC,31,24/02/2014 02:30:00 PM,,187,V,SH
XC302402141500,XC,30,24/02/2014 03:00:00 PM,,3.6,V,SH
XC312402141500,XC,31,24/02/2014 03:00:00 PM,,214,V,SH
XC302402141530,XC,30,24/02/2014 03:30:00 PM,,3.1,V,SH
XC312402141530,XC,31,24/02/2014 03:30:00 PM,,191,V,SH
XC302402141600,XC,30,24/02/2014 04:00:00 PM,,1.8,V,SH
XC312402141600,XC,31,24/02/2014 04:00:00 PM,,185,V,SH
XC302402141630,XC,30,24/02/2014 04:30:00 PM,,2,V,SH
XC312402141630,XC,31,24/02/2014 04:30:00 PM,,183,V,SH
XC312402141700,XC,31,24/02/2014 05:00:00 PM,,188,V,SH
XC302402141700,XC,30,24/02/2014 05:00:00 PM,,2.3,V,SH
XC302402141730,XC,30,24/02/2014 05:30:00 PM,,2.6,V,SH
XC312402141730,XC,31,24/02/2014 05:30:00 PM,,180,V,SH
XC302402141800,XC,30,24/02/2014 06:00:00 PM,,1.9,V,SH
XC312402141800,XC,31,24/02/2014 06:00:00 PM,,173,V,SH
XC302402141830,XC,30,24/02/2014 06:30:00 PM,,1.5,V,SH
XC312402141830,XC,31,24/02/2014 06:30:00 PM,,172,V,SH
XC312402141900,XC,31,24/02/2014 07:00:00 PM,,133,V,SH
XC302402141900,XC,30,24/02/2014 07:00:00 PM,,0.8,V,SH
XC302402141930,XC,30,24/02/2014 07:30:00 PM,,0.7,V,SH
XC312402141930,XC,31,24/02/2014 07:30:00 PM,,348,V,SH
XC312402142000,XC,31,24/02/2014 08:00:00 PM,,9,V,SH
XC302402142000,XC,30,24/02/2014 08:00:00 PM,,0.8,V,SH
XC312402142030,XC,31,24/02/2014 08:30:00 PM,,192,V,SH
XC302402142030,XC,30,24/02/2014 08:30:00 PM,,0.8,V,SH
XC302402142100,XC,30,24/02/2014 09:00:00 PM,,0.1,V,SH
XC312402142100,XC,31,24/02/2014 09:00:00 PM,,86,V,SH
XC312402142130,XC,31,24/02/2014 09:30:00 PM,,77,V,SH
XC302402142130,XC,30,24/02/2014 09:30:00 PM,,0.9,V,SH
XC312402142200,XC,31,24/02/2014 10:00:00 PM,,290,V,SH
XC302402142200,XC,30,24/02/2014 10:00:00 PM,,0.6,V,SH
XC302402142230,XC,30,24/02/2014 10:30:00 PM,,0.9,V,SH
XC312402142230,XC,31,24/02/2014 10:30:00 PM,,330,V,SH
XC302402142300,XC,30,24/02/2014 11:00:00 PM,,0.8,V,SH
XC312402142300,XC,31,24/02/2014 11:00:00 PM,,0,V,SH
XC302402142330,XC,30,24/02/2014 11:30:00 PM,,0.5,V,SH
XC312402142330,XC,31,24/02/2014 11:30:00 PM,,333,V,SH
XC302502140000,XC,30,25/02/2014 12:00:00 AM,,1.7,V,SH
XC312502140000,XC,31,25/02/2014 12:00:00 AM,,339,V,SH
XC302502140030,XC,30,25/02/2014 12:30:00 AM,,1.8,V,SH
XC312502140030,XC,31,25/02/2014 12:30:00 AM,,334,V,SH
XC302502140100,XC,30,25/02/2014 01:00:00 AM,,1.1,V,SH
XC312502140100,XC,31,25/02/2014 01:00:00 AM,,357,V,SH
XC302502140130,XC,30,25/02/2014 01:30:00 AM,,1.5,V,SH
XC312502140130,XC,31,25/02/2014 01:30:00 AM,,20,V,SH
XC302502140200,XC,30,25/02/2014 02:00:00 AM,,1.3,V,SH
XC312502140200,XC,31,25/02/2014 02:00:00 AM,,358,V,SH
XC302502140230,XC,30,25/02/2014 02:30:00 AM,,0.9,V,SH
XC312502140230,XC,31,25/02/2014 02:30:00 AM,,359,V,SH
XC302502140300,XC,30,25/02/2014 03:00:00 AM,,1.5,V,SH
XC312502140300,XC,31,25/02/2014 03:00:00 AM,,358,V,SH
XC302502140330,XC,30,25/02/2014 03:30:00 AM,,1.7,V,SH
XC312502140330,XC,31,25/02/2014 03:30:00 AM,,355,V,SH
XC302502140400,XC,30,25/02/2014 04:00:00 AM,,1.4,V,SH
XC312502140400,XC,31,25/02/2014 04:00:00 AM,,349,V,SH
XC312502140430,XC,31,25/02/2014 04:30:00 AM,,333,V,SH
XC302502140430,XC,30,25/02/2014 04:30:00 AM,,1,V,SH
XC312502140500,XC,31,25/02/2014 05:00:00 AM,,334,V,SH
XC302502140500,XC,30,25/02/2014 05:00:00 AM,,1.2,V,SH
XC312502140530,XC,31,25/02/2014 05:30:00 AM,,324,V,SH
XC302502140530,XC,30,25/02/2014 05:30:00 AM,,1.2,V,SH
XC302502140600,XC,30,25/02/2014 06:00:00 AM,,1.9,V,SH
XC312502140600,XC,31,25/02/2014 06:00:00 AM,,344,V,SH
XC302502140630,XC,30,25/02/2014 06:30:00 AM,,1.6,V,SH
XC312502140630,XC,31,25/02/2014 06:30:00 AM,,354,V,SH
XC312502140700,XC,31,25/02/2014 07:00:00 AM,,342,V,SH
XC302502140700,XC,30,25/02/2014 07:00:00 AM,,0.9,V,SH
XC302502140730,XC,30,25/02/2014 07:30:00 AM,,1.7,V,SH
XC312502140730,XC,31,25/02/2014 07:30:00 AM,,357,V,SH
XC312502140800,XC,31,25/02/2014 08:00:00 AM,,335,V,SH
XC302502140800,XC,30,25/02/2014 08:00:00 AM,,1.7,V,SH
XC312502140830,XC,31,25/02/2014 08:30:00 AM,,336,V,SH
XC302502140830,XC,30,25/02/2014 08:30:00 AM,,1.6,V,SH
XC312502140900,XC,31,25/02/2014 09:00:00 AM,,331,V,SH
XC302502140900,XC,30,25/02/2014 09:00:00 AM,,2,V,SH
XC312502140930,XC,31,25/02/2014 09:30:00 AM,,306,V,SH
XC302502140930,XC,30,25/02/2014 09:30:00 AM,,2.1,V,SH
XC302502141000,XC,30,25/02/2014 10:00:00 AM,,1.7,V,SH
XC312502141000,XC,31,25/02/2014 10:00:00 AM,,276,V,SH
XC302502141030,XC,30,25/02/2014 10:30:00 AM,,1.2,V,SH
XC312502141030,XC,31,25/02/2014 10:30:00 AM,,292,V,SH
XC302502141100,XC,30,25/02/2014 11:00:00 AM,,3,V,SH
XC312502141100,XC,31,25/02/2014 11:00:00 AM,,249,V,SH
XC312502141130,XC,31,25/02/2014 11:30:00 AM,,257,V,SH
XC302502141130,XC,30,25/02/2014 11:30:00 AM,,2.8,V,SH
XC302502141200,XC,30,25/02/2014 12:00:00 PM,,3.4,V,SH
XC312502141200,XC,31,25/02/2014 12:00:00 PM,,298,V,SH
XC312502141230,XC,31,25/02/2014 12:30:00 PM,,316,V,SH
XC302502141230,XC,30,25/02/2014 12:30:00 PM,,3.4,V,SH
XC302502141300,XC,30,25/02/2014 01:00:00 PM,,3.1,V,SH
XC312502141300,XC,31,25/02/2014 01:00:00 PM,,307,V,SH
XC302502141330,XC,30,25/02/2014 01:30:00 PM,,3.1,V,SH
XC312502141330,XC,31,25/02/2014 01:30:00 PM,,280,V,SH
XC302502141400,XC,30,25/02/2014 02:00:00 PM,,3.3,V,SH
XC312502141400,XC,31,25/02/2014 02:00:00 PM,,261,V,SH
XC302502141430,XC,30,25/02/2014 02:30:00 PM,,3.4,V,SH
XC312502141430,XC,31,25/02/2014 02:30:00 PM,,277,V,SH
XC302502141500,XC,30,25/02/2014 03:00:00 PM,,3.1,V,SH
XC312502141500,XC,31,25/02/2014 03:00:00 PM,,271,V,SH
XC302502141530,XC,30,25/02/2014 03:30:00 PM,,3.3,V,SH
XC312502141530,XC,31,25/02/2014 03:30:00 PM,,278,V,SH
XC302502141600,XC,30,25/02/2014 04:00:00 PM,,2.8,V,SH
XC312502141600,XC,31,25/02/2014 04:00:00 PM,,271,V,SH
XC312502141630,XC,31,25/02/2014 04:30:00 PM,,280,V,SH
XC302502141630,XC,30,25/02/2014 04:30:00 PM,,3,V,SH
XC302502141700,XC,30,25/02/2014 05:00:00 PM,,2.4,V,SH
XC312502141700,XC,31,25/02/2014 05:00:00 PM,,272,V,SH
XC312502141730,XC,31,25/02/2014 05:30:00 PM,,286,V,SH
XC302502141730,XC,30,25/02/2014 05:30:00 PM,,2,V,SH
XC312502141800,XC,31,25/02/2014 06:00:00 PM,,303,V,SH
XC302502141800,XC,30,25/02/2014 06:00:00 PM,,2.1,V,SH
XC312502141830,XC,31,25/02/2014 06:30:00 PM,,300,V,SH
XC302502141830,XC,30,25/02/2014 06:30:00 PM,,1.7,V,SH
XC302502141900,XC,30,25/02/2014 07:00:00 PM,,1.8,V,SH
XC312502141900,XC,31,25/02/2014 07:00:00 PM,,312,V,SH
XC312502141930,XC,31,25/02/2014 07:30:00 PM,,306,V,SH
XC302502141930,XC,30,25/02/2014 07:30:00 PM,,1.7,V,SH
XC302502142000,XC,30,25/02/2014 08:00:00 PM,,1.3,V,SH
XC312502142000,XC,31,25/02/2014 08:00:00 PM,,324,V,SH
XC312502142030,XC,31,25/02/2014 08:30:00 PM,,326,V,SH
XC302502142030,XC,30,25/02/2014 08:30:00 PM,,1.6,V,SH
XC302502142100,XC,30,25/02/2014 09:00:00 PM,,1.2,V,SH
XC312502142100,XC,31,25/02/2014 09:00:00 PM,,338,V,SH
XC312502142130,XC,31,25/02/2014 09:30:00 PM,,16,V,SH
XC302502142130,XC,30,25/02/2014 09:30:00 PM,,0.9,V,SH
XC302502142200,XC,30,25/02/2014 10:00:00 PM,,1.3,V,SH
XC312502142200,XC,31,25/02/2014 10:00:00 PM,,324,V,SH
XC302502142230,XC,30,25/02/2014 10:30:00 PM,,0.9,V,SH
XC312502142230,XC,31,25/02/2014 10:30:00 PM,,303,V,SH
XC312502142300,XC,31,25/02/2014 11:00:00 PM,,303,V,SH
XC302502142300,XC,30,25/02/2014 11:00:00 PM,,2.1,V,SH
XC302502142330,XC,30,25/02/2014 11:30:00 PM,,3.2,V,SH
XC312502142330,XC,31,25/02/2014 11:30:00 PM,,291,V,SH
XC302602140000,XC,30,26/02/2014 12:00:00 AM,,3.6,V,SH
XC312602140000,XC,31,26/02/2014 12:00:00 AM,,289,V,SH
XC302602140030,XC,30,26/02/2014 12:30:00 AM,,3.3,V,SH
XC312602140030,XC,31,26/02/2014 12:30:00 AM,,298,V,SH
XC312602140100,XC,31,26/02/2014 01:00:00 AM,,297,V,SH
XC302602140100,XC,30,26/02/2014 01:00:00 AM,,4,V,SH
XC302602140130,XC,30,26/02/2014 01:30:00 AM,,4.2,V,SH
XC312602140130,XC,31,26/02/2014 01:30:00 AM,,295,V,SH
XC302602140200,XC,30,26/02/2014 02:00:00 AM,,4.6,V,SH
XC312602140200,XC,31,26/02/2014 02:00:00 AM,,295,V,SH
XC302602140230,XC,30,26/02/2014 02:30:00 AM,,4.8,V,SH
XC312602140230,XC,31,26/02/2014 02:30:00 AM,,299,V,SH
XC312602140300,XC,31,26/02/2014 03:00:00 AM,,300,V,SH
XC302602140300,XC,30,26/02/2014 03:00:00 AM,,5.7,V,SH
XC312602140330,XC,31,26/02/2014 03:30:00 AM,,314,V,SH
XC302602140330,XC,30,26/02/2014 03:30:00 AM,,3.1,V,SH
XC302602140400,XC,30,26/02/2014 04:00:00 AM,,2.4,V,SH
XC312602140400,XC,31,26/02/2014 04:00:00 AM,,337,V,SH
XC312602140430,XC,31,26/02/2014 04:30:00 AM,,329,V,SH
XC302602140430,XC,30,26/02/2014 04:30:00 AM,,5.4,V,SH
XC302602140500,XC,30,26/02/2014 05:00:00 AM,,6.2,V,SH
XC312602140500,XC,31,26/02/2014 05:00:00 AM,,308,V,SH
XC302602140530,XC,30,26/02/2014 05:30:00 AM,,5.5,V,SH
XC312602140530,XC,31,26/02/2014 05:30:00 AM,,306,V,SH
XC302602140600,XC,30,26/02/2014 06:00:00 AM,,2.8,V,SH
XC312602140600,XC,31,26/02/2014 06:00:00 AM,,335,V,SH
XC302602140630,XC,30,26/02/2014 06:30:00 AM,,1.9,V,SH
XC312602140630,XC,31,26/02/2014 06:30:00 AM,,7,V,SH
XC312602140700,XC,31,26/02/2014 07:00:00 AM,,11,V,SH
XC302602140700,XC,30,26/02/2014 07:00:00 AM,,1.9,V,SH
XC302602140730,XC,30,26/02/2014 07:30:00 AM,,0.8,V,SH
XC312602140730,XC,31,26/02/2014 07:30:00 AM,,349,V,SH
XC302602140800,XC,30,26/02/2014 08:00:00 AM,,0.9,V,SH
XC312602140800,XC,31,26/02/2014 08:00:00 AM,,303,V,SH
XC302602140830,XC,30,26/02/2014 08:30:00 AM,,1.9,V,SH
XC312602140830,XC,31,26/02/2014 08:30:00 AM,,353,V,SH
XC302602140900,XC,30,26/02/2014 09:00:00 AM,,1.2,V,SH
XC312602140900,XC,31,26/02/2014 09:00:00 AM,,277,V,SH
XC312602140930,XC,31,26/02/2014 09:30:00 AM,,331,V,SH
XC302602140930,XC,30,26/02/2014 09:30:00 AM,,1.3,V,SH
XC302602141000,XC,30,26/02/2014 10:00:00 AM,,3.3,V,SH
XC312602141000,XC,31,26/02/2014 10:00:00 AM,,299,V,SH
XC312602141030,XC,31,26/02/2014 10:30:00 AM,,300,V,SH
XC302602141030,XC,30,26/02/2014 10:30:00 AM,,4.4,V,SH
XC312602141100,XC,31,26/02/2014 11:00:00 AM,,287,V,SH
XC302602141100,XC,30,26/02/2014 11:00:00 AM,,3.9,V,SH
XC302602141130,XC,30,26/02/2014 11:30:00 AM,,4.5,V,SH
XC312602141130,XC,31,26/02/2014 11:30:00 AM,,302,V,SH
XC302602141200,XC,30,26/02/2014 12:00:00 PM,,3.6,V,SH
XC312602141200,XC,31,26/02/2014 12:00:00 PM,,301,V,SH
XC302602141230,XC,30,26/02/2014 12:30:00 PM,,3.6,V,SH
XC312602141230,XC,31,26/02/2014 12:30:00 PM,,314,V,SH
XC302602141300,XC,30,26/02/2014 01:00:00 PM,,2.7,V,SH
XC312602141300,XC,31,26/02/2014 01:00:00 PM,,287,V,SH
XC312602141330,XC,31,26/02/2014 01:30:00 PM,,286,V,SH
XC302602141330,XC,30,26/02/2014 01:30:00 PM,,3,V,SH
XC312602141400,XC,31,26/02/2014 02:00:00 PM,,270,V,SH
XC302602141400,XC,30,26/02/2014 02:00:00 PM,,2.8,V,SH
XC302602141430,XC,30,26/02/2014 02:30:00 PM,,2.7,V,SH
XC312602141430,XC,31,26/02/2014 02:30:00 PM,,277,V,SH
XC312602141500,XC,31,26/02/2014 03:00:00 PM,,289,V,SH
XC302602141500,XC,30,26/02/2014 03:00:00 PM,,3.1,V,SH
XC312602141530,XC,31,26/02/2014 03:30:00 PM,,308,V,SH
XC302602141530,XC,30,26/02/2014 03:30:00 PM,,3,V,SH
XC302602141600,XC,30,26/02/2014 04:00:00 PM,,3.5,V,SH
XC312602141600,XC,31,26/02/2014 04:00:00 PM,,293,V,SH
XC302602141630,XC,30,26/02/2014 04:30:00 PM,,3.4,V,SH
XC312602141630,XC,31,26/02/2014 04:30:00 PM,,308,V,SH
XC312602141700,XC,31,26/02/2014 05:00:00 PM,,349,V,SH
XC302602141700,XC,30,26/02/2014 05:00:00 PM,,6.5,V,SH
XC302602141730,XC,30,26/02/2014 05:30:00 PM,,2.9,V,SH
XC312602141730,XC,31,26/02/2014 05:30:00 PM,,347,V,SH
XC302602141800,XC,30,26/02/2014 06:00:00 PM,,3.9,V,SH
XC312602141800,XC,31,26/02/2014 06:00:00 PM,,50,V,SH
XC302602141830,XC,30,26/02/2014 06:30:00 PM,,4.2,V,SH
XC312602141830,XC,31,26/02/2014 06:30:00 PM,,72,V,SH
XC302602141900,XC,30,26/02/2014 07:00:00 PM,,3.9,V,SH
XC312602141900,XC,31,26/02/2014 07:00:00 PM,,74,V,SH
XC302602141930,XC,30,26/02/2014 07:30:00 PM,,1.1,V,SH
XC312602141930,XC,31,26/02/2014 07:30:00 PM,,93,V,SH
XC302602142000,XC,30,26/02/2014 08:00:00 PM,,1.1,V,SH
XC312602142000,XC,31,26/02/2014 08:00:00 PM,,80,V,SH
XC302602142030,XC,30,26/02/2014 08:30:00 PM,,1.2,V,SH
XC312602142030,XC,31,26/02/2014 08:30:00 PM,,67,V,SH
XC312602142100,XC,31,26/02/2014 09:00:00 PM,,80,V,SH
XC302602142100,XC,30,26/02/2014 09:00:00 PM,,2,V,SH
XC312602142130,XC,31,26/02/2014 09:30:00 PM,,111,V,SH
XC302602142130,XC,30,26/02/2014 09:30:00 PM,,1.3,V,SH
XC302602142200,XC,30,26/02/2014 10:00:00 PM,,0.5,V,SH
XC312602142200,XC,31,26/02/2014 10:00:00 PM,,273,V,SH
XC302602142230,XC,30,26/02/2014 10:30:00 PM,,0.9,V,SH
XC312602142230,XC,31,26/02/2014 10:30:00 PM,,350,V,SH
XC302602142300,XC,30,26/02/2014 11:00:00 PM,,1.1,V,SH
XC312602142300,XC,31,26/02/2014 11:00:00 PM,,343,V,SH
XC302602142330,XC,30,26/02/2014 11:30:00 PM,,1.5,V,SH
XC312602142330,XC,31,26/02/2014 11:30:00 PM,,339,V,SH
XC302702140000,XC,30,27/02/2014 12:00:00 AM,,1.9,V,SH
XC312702140000,XC,31,27/02/2014 12:00:00 AM,,344,V,SH
XC302702140030,XC,30,27/02/2014 12:30:00 AM,,1.5,V,SH
XC312702140030,XC,31,27/02/2014 12:30:00 AM,,346,V,SH
XC312702140100,XC,31,27/02/2014 01:00:00 AM,,345,V,SH
XC302702140100,XC,30,27/02/2014 01:00:00 AM,,1.4,V,SH
XC302702140130,XC,30,27/02/2014 01:30:00 AM,,1.8,V,SH
XC312702140130,XC,31,27/02/2014 01:30:00 AM,,359,V,SH
XC302702140200,XC,30,27/02/2014 02:00:00 AM,,1.3,V,SH
XC312702140200,XC,31,27/02/2014 02:00:00 AM,,354,V,SH
XC302702140230,XC,30,27/02/2014 02:30:00 AM,,1.9,V,SH
XC312702140230,XC,31,27/02/2014 02:30:00 AM,,356,V,SH
XC302702140300,XC,30,27/02/2014 03:00:00 AM,,1.5,V,SH
XC312702140300,XC,31,27/02/2014 03:00:00 AM,,338,V,SH
XC302702140330,XC,30,27/02/2014 03:30:00 AM,,1.9,V,SH
XC312702140330,XC,31,27/02/2014 03:30:00 AM,,326,V,SH
XC302702140400,XC,30,27/02/2014 04:00:00 AM,,1.7,V,SH
XC312702140400,XC,31,27/02/2014 04:00:00 AM,,311,V,SH
XC302702140430,XC,30,27/02/2014 04:30:00 AM,,1.7,V,SH
XC312702140430,XC,31,27/02/2014 04:30:00 AM,,330,V,SH
XC302702140500,XC,30,27/02/2014 05:00:00 AM,,1.1,V,SH
XC312702140500,XC,31,27/02/2014 05:00:00 AM,,320,V,SH
XC302702140530,XC,30,27/02/2014 05:30:00 AM,,1.8,V,SH
XC312702140530,XC,31,27/02/2014 05:30:00 AM,,330,V,SH
XC302702140600,XC,30,27/02/2014 06:00:00 AM,,1.7,V,SH
XC312702140600,XC,31,27/02/2014 06:00:00 AM,,325,V,SH
XC302702140630,XC,30,27/02/2014 06:30:00 AM,,1.9,V,SH
XC312702140630,XC,31,27/02/2014 06:30:00 AM,,346,V,SH
XC302702140700,XC,30,27/02/2014 07:00:00 AM,,1.6,V,SH
XC312702140700,XC,31,27/02/2014 07:00:00 AM,,342,V,SH
XC302702140730,XC,30,27/02/2014 07:30:00 AM,,1.8,V,SH
XC312702140730,XC,31,27/02/2014 07:30:00 AM,,322,V,SH
XC302702140800,XC,30,27/02/2014 08:00:00 AM,,2.2,V,SH
XC312702140800,XC,31,27/02/2014 08:00:00 AM,,306,V,SH
XC302702140830,XC,30,27/02/2014 08:30:00 AM,,2.1,V,SH
XC312702140830,XC,31,27/02/2014 08:30:00 AM,,293,V,SH
XC302702140900,XC,30,27/02/2014 09:00:00 AM,,1.6,V,SH
XC312702140900,XC,31,27/02/2014 09:00:00 AM,,316,V,SH
XC302702140930,XC,30,27/02/2014 09:30:00 AM,,2.3,V,SH
XC312702140930,XC,31,27/02/2014 09:30:00 AM,,317,V,SH
XC302702141000,XC,30,27/02/2014 10:00:00 AM,,2.2,V,SH
XC312702141000,XC,31,27/02/2014 10:00:00 AM,,313,V,SH
XC302702141030,XC,30,27/02/2014 10:30:00 AM,,2,V,SH
XC312702141030,XC,31,27/02/2014 10:30:00 AM,,321,V,SH
XC312702141100,XC,31,27/02/2014 11:00:00 AM,,319,V,SH
XC302702141100,XC,30,27/02/2014 11:00:00 AM,,2.6,V,SH
XC312702141130,XC,31,27/02/2014 11:30:00 AM,,286,V,SH
XC302702141130,XC,30,27/02/2014 11:30:00 AM,,2.4,V,SH
XC312702141200,XC,31,27/02/2014 12:00:00 PM,,281,V,SH
XC302702141200,XC,30,27/02/2014 12:00:00 PM,,1.5,V,SH
XC312702141230,XC,31,27/02/2014 12:30:00 PM,,291,V,SH
XC302702141230,XC,30,27/02/2014 12:30:00 PM,,2.8,V,SH
XC302702141300,XC,30,27/02/2014 01:00:00 PM,,5.2,V,SH
XC312702141300,XC,31,27/02/2014 01:00:00 PM,,318,V,SH
XC302702141330,XC,30,27/02/2014 01:30:00 PM,,5.1,V,SH
XC312702141330,XC,31,27/02/2014 01:30:00 PM,,310,V,SH
XC312702141400,XC,31,27/02/2014 02:00:00 PM,,311,V,SH
XC302702141400,XC,30,27/02/2014 02:00:00 PM,,5.4,V,SH
XC312702141430,XC,31,27/02/2014 02:30:00 PM,,302,V,SH
XC302702141430,XC,30,27/02/2014 02:30:00 PM,,4.6,V,SH
XC302702141500,XC,30,27/02/2014 03:00:00 PM,,4.9,V,SH
XC312702141500,XC,31,27/02/2014 03:00:00 PM,,310,V,SH
XC302702141530,XC,30,27/02/2014 03:30:00 PM,,3.7,V,SH
XC312702141530,XC,31,27/02/2014 03:30:00 PM,,315,V,SH
XC302702141600,XC,30,27/02/2014 04:00:00 PM,,3.8,V,SH
XC312702141600,XC,31,27/02/2014 04:00:00 PM,,319,V,SH
XC302702141630,XC,30,27/02/2014 04:30:00 PM,,4,V,SH
XC312702141630,XC,31,27/02/2014 04:30:00 PM,,324,V,SH
XC302702141700,XC,30,27/02/2014 05:00:00 PM,,3,V,SH
XC312702141700,XC,31,27/02/2014 05:00:00 PM,,324,V,SH
XC312702141730,XC,31,27/02/2014 05:30:00 PM,,325,V,SH
XC302702141730,XC,30,27/02/2014 05:30:00 PM,,2.2,V,SH
XC302702141800,XC,30,27/02/2014 06:00:00 PM,,1.1,V,SH
XC312702141800,XC,31,27/02/2014 06:00:00 PM,,359,V,SH
XC302702141830,XC,30,27/02/2014 06:30:00 PM,,1.1,V,SH
XC312702141830,XC,31,27/02/2014 06:30:00 PM,,22,V,SH
XC302702141900,XC,30,27/02/2014 07:00:00 PM,,1.4,V,SH
XC312702141900,XC,31,27/02/2014 07:00:00 PM,,15,V,SH
XC312702141930,XC,31,27/02/2014 07:30:00 PM,,357,V,SH
XC302702141930,XC,30,27/02/2014 07:30:00 PM,,1.6,V,SH
XC312702142000,XC,31,27/02/2014 08:00:00 PM,,20,V,SH
XC302702142000,XC,30,27/02/2014 08:00:00 PM,,1.5,V,SH
XC312702142030,XC,31,27/02/2014 08:30:00 PM,,30,V,SH
XC302702142030,XC,30,27/02/2014 08:30:00 PM,,1.6,V,SH
XC312702142100,XC,31,27/02/2014 09:00:00 PM,,269,V,SH
XC302702142100,XC,30,27/02/2014 09:00:00 PM,,0.7,V,SH
XC302702142130,XC,30,27/02/2014 09:30:00 PM,,0.7,V,SH
XC312702142130,XC,31,27/02/2014 09:30:00 PM,,262,V,SH
XC302702142200,XC,30,27/02/2014 10:00:00 PM,,0.9,V,SH
XC312702142200,XC,31,27/02/2014 10:00:00 PM,,278,V,SH
XC302702142230,XC,30,27/02/2014 10:30:00 PM,,0.8,V,SH
XC312702142230,XC,31,27/02/2014 10:30:00 PM,,346,V,SH
XC312702142300,XC,31,27/02/2014 11:00:00 PM,,24,V,SH
XC302702142300,XC,30,27/02/2014 11:00:00 PM,,0.7,V,SH
XC302702142330,XC,30,27/02/2014 11:30:00 PM,,0.9,V,SH
XC312702142330,XC,31,27/02/2014 11:30:00 PM,,284,V,SH
XC312802140000,XC,31,28/02/2014 12:00:00 AM,,346,V,SH
XC302802140000,XC,30,28/02/2014 12:00:00 AM,,1.2,V,SH
XC302802140030,XC,30,28/02/2014 12:30:00 AM,,2.1,V,SH
XC312802140030,XC,31,28/02/2014 12:30:00 AM,,340,V,SH
XC302802140100,XC,30,28/02/2014 01:00:00 AM,,1.5,V,SH
XC312802140100,XC,31,28/02/2014 01:00:00 AM,,313,V,SH
XC302802140130,XC,30,28/02/2014 01:30:00 AM,,1.3,V,SH
XC312802140130,XC,31,28/02/2014 01:30:00 AM,,299,V,SH
XC312802140200,XC,31,28/02/2014 02:00:00 AM,,337,V,SH
XC302802140200,XC,30,28/02/2014 02:00:00 AM,,1.4,V,SH
XC302802140230,XC,30,28/02/2014 02:30:00 AM,,1.6,V,SH
XC312802140230,XC,31,28/02/2014 02:30:00 AM,,347,V,SH
XC312802140300,XC,31,28/02/2014 03:00:00 AM,,298,V,SH
XC302802140300,XC,30,28/02/2014 03:00:00 AM,,1.2,V,SH
XC312802140330,XC,31,28/02/2014 03:30:00 AM,,293,V,SH
XC302802140330,XC,30,28/02/2014 03:30:00 AM,,1.2,V,SH
XC302802140400,XC,30,28/02/2014 04:00:00 AM,,1.1,V,SH
XC312802140400,XC,31,28/02/2014 04:00:00 AM,,327,V,SH
XC302802140430,XC,30,28/02/2014 04:30:00 AM,,1.7,V,SH
XC312802140430,XC,31,28/02/2014 04:30:00 AM,,350,V,SH
XC312802140500,XC,31,28/02/2014 05:00:00 AM,,347,V,SH
XC302802140500,XC,30,28/02/2014 05:00:00 AM,,2,V,SH
XC302802140530,XC,30,28/02/2014 05:30:00 AM,,1.7,V,SH
XC312802140530,XC,31,28/02/2014 05:30:00 AM,,312,V,SH
XC302802140600,XC,30,28/02/2014 06:00:00 AM,,1.4,V,SH
XC312802140600,XC,31,28/02/2014 06:00:00 AM,,286,V,SH
XC302802140630,XC,30,28/02/2014 06:30:00 AM,,1.5,V,SH
XC312802140630,XC,31,28/02/2014 06:30:00 AM,,339,V,SH
XC302802140700,XC,30,28/02/2014 07:00:00 AM,,1.2,V,SH
XC312802140700,XC,31,28/02/2014 07:00:00 AM,,322,V,SH
XC312802140730,XC,31,28/02/2014 07:30:00 AM,,343,V,SH
XC302802140730,XC,30,28/02/2014 07:30:00 AM,,1.3,V,SH
XC302802140800,XC,30,28/02/2014 08:00:00 AM,,0.4,V,SH
XC312802140800,XC,31,28/02/2014 08:00:00 AM,,320,V,SH
XC312802140830,XC,31,28/02/2014 08:30:00 AM,,325,V,SH
XC302802140830,XC,30,28/02/2014 08:30:00 AM,,1.4,V,SH
XC302802140900,XC,30,28/02/2014 09:00:00 AM,,2.3,V,SH
XC312802140900,XC,31,28/02/2014 09:00:00 AM,,322,V,SH
XC302802140930,XC,30,28/02/2014 09:30:00 AM,,2.6,V,SH
XC312802140930,XC,31,28/02/2014 09:30:00 AM,,289,V,SH
XC302802141000,XC,30,28/02/2014 10:00:00 AM,,5.2,V,SH
XC312802141000,XC,31,28/02/2014 10:00:00 AM,,296,V,SH
XC302802141030,XC,30,28/02/2014 10:30:00 AM,,8.6,V,SH
XC312802141030,XC,31,28/02/2014 10:30:00 AM,,310,V,SH
XC312802141100,XC,31,28/02/2014 11:00:00 AM,,311,V,SH
XC302802141100,XC,30,28/02/2014 11:00:00 AM,,7.1,V,SH
XC302802141130,XC,30,28/02/2014 11:30:00 AM,,8.1,V,SH
XC312802141130,XC,31,28/02/2014 11:30:00 AM,,309,V,SH
XC302802141200,XC,30,28/02/2014 12:00:00 PM,,3.9,V,SH
XC312802141200,XC,31,28/02/2014 12:00:00 PM,,313,V,SH
XC302802141230,XC,30,28/02/2014 12:30:00 PM,,5.7,V,SH
XC312802141230,XC,31,28/02/2014 12:30:00 PM,,326,V,SH
XC302802141300,XC,30,28/02/2014 01:00:00 PM,,5,V,SH
XC312802141300,XC,31,28/02/2014 01:00:00 PM,,331,V,SH
XC302802141330,XC,30,28/02/2014 01:30:00 PM,,6.3,V,SH
XC312802141330,XC,31,28/02/2014 01:30:00 PM,,319,V,SH
XC302802141400,XC,30,28/02/2014 02:00:00 PM,,6.4,V,SH
XC312802141400,XC,31,28/02/2014 02:00:00 PM,,310,V,SH
XC312802141430,XC,31,28/02/2014 02:30:00 PM,,309,V,SH
XC302802141430,XC,30,28/02/2014 02:30:00 PM,,4.9,V,SH
XC312802141500,XC,31,28/02/2014 03:00:00 PM,,310,V,SH
XC302802141500,XC,30,28/02/2014 03:00:00 PM,,7,V,SH
XC312802141530,XC,31,28/02/2014 03:30:00 PM,,305,V,SH
XC302802141530,XC,30,28/02/2014 03:30:00 PM,,6.3,V,SH
XC302802141600,XC,30,28/02/2014 04:00:00 PM,,6.4,V,SH
XC312802141600,XC,31,28/02/2014 04:00:00 PM,,298,V,SH
XC302802141630,XC,30,28/02/2014 04:30:00 PM,,6,V,SH
XC312802141630,XC,31,28/02/2014 04:30:00 PM,,292,V,SH
XC302802141700,XC,30,28/02/2014 05:00:00 PM,,5.2,V,SH
XC312802141700,XC,31,28/02/2014 05:00:00 PM,,315,V,SH
XC302802141730,XC,30,28/02/2014 05:30:00 PM,,3.8,V,SH
XC312802141730,XC,31,28/02/2014 05:30:00 PM,,306,V,SH
XC302802141800,XC,30,28/02/2014 06:00:00 PM,,3.3,V,SH
XC312802141800,XC,31,28/02/2014 06:00:00 PM,,334,V,SH
XC312802141830,XC,31,28/02/2014 06:30:00 PM,,313,V,SH
XC302802141830,XC,30,28/02/2014 06:30:00 PM,,5.3,V,SH
XC302802141900,XC,30,28/02/2014 07:00:00 PM,,4.6,V,SH
XC312802141900,XC,31,28/02/2014 07:00:00 PM,,310,V,SH
XC302802141930,XC,30,28/02/2014 07:30:00 PM,,4.5,V,SH
XC312802141930,XC,31,28/02/2014 07:30:00 PM,,291,V,SH
XC302802142000,XC,30,28/02/2014 08:00:00 PM,,4.8,V,SH
XC312802142000,XC,31,28/02/2014 08:00:00 PM,,306,V,SH
XC312802142030,XC,31,28/02/2014 08:30:00 PM,,301,V,SH
XC302802142030,XC,30,28/02/2014 08:30:00 PM,,3.1,V,SH
XC302802142100,XC,30,28/02/2014 09:00:00 PM,,4.1,V,SH
XC312802142100,XC,31,28/02/2014 09:00:00 PM,,309,V,SH
XC302802142130,XC,30,28/02/2014 09:30:00 PM,,3,V,SH
XC312802142130,XC,31,28/02/2014 09:30:00 PM,,301,V,SH
XC302802142200,XC,30,28/02/2014 10:00:00 PM,,3,V,SH
XC312802142200,XC,31,28/02/2014 10:00:00 PM,,288,V,SH
XC302802142230,XC,30,28/02/2014 10:30:00 PM,,2.6,V,SH
XC312802142230,XC,31,28/02/2014 10:30:00 PM,,277,V,SH
XC312802142300,XC,31,28/02/2014 11:00:00 PM,,284,V,SH
XC302802142300,XC,30,28/02/2014 11:00:00 PM,,2.7,V,SH
XC302802142330,XC,30,28/02/2014 11:30:00 PM,,3.7,V,SH
XC312802142330,XC,31,28/02/2014 11:30:00 PM,,286,V,SH
XC310103140000,XC,31,01/03/2014 12:00:00 AM,,302,V,SH
XC300103140000,XC,30,01/03/2014 12:00:00 AM,,4.9,V,SH
XC300103140030,XC,30,01/03/2014 12:30:00 AM,,4.3,V,SH
XC310103140030,XC,31,01/03/2014 12:30:00 AM,,300,V,SH
XC300103140100,XC,30,01/03/2014 01:00:00 AM,,5.1,V,SH
XC310103140100,XC,31,01/03/2014 01:00:00 AM,,288,V,SH
XC300103140130,XC,30,01/03/2014 01:30:00 AM,,5.2,V,SH
XC310103140130,XC,31,01/03/2014 01:30:00 AM,,298,V,SH
XC310103140200,XC,31,01/03/2014 02:00:00 AM,,302,V,SH
XC300103140200,XC,30,01/03/2014 02:00:00 AM,,5.6,V,SH
XC300103140230,XC,30,01/03/2014 02:30:00 AM,,5.4,V,SH
XC310103140230,XC,31,01/03/2014 02:30:00 AM,,306,V,SH
XC300103140300,XC,30,01/03/2014 03:00:00 AM,,4.9,V,SH
XC310103140300,XC,31,01/03/2014 03:00:00 AM,,299,V,SH
XC300103140330,XC,30,01/03/2014 03:30:00 AM,,4.1,V,SH
XC310103140330,XC,31,01/03/2014 03:30:00 AM,,294,V,SH
XC310103140400,XC,31,01/03/2014 04:00:00 AM,,294,V,SH
XC300103140400,XC,30,01/03/2014 04:00:00 AM,,3.9,V,SH
XC300103140430,XC,30,01/03/2014 04:30:00 AM,,4.7,V,SH
XC310103140430,XC,31,01/03/2014 04:30:00 AM,,300,V,SH
XC310103140500,XC,31,01/03/2014 05:00:00 AM,,308,V,SH
XC300103140500,XC,30,01/03/2014 05:00:00 AM,,4.9,V,SH
XC310103140530,XC,31,01/03/2014 05:30:00 AM,,314,V,SH
XC300103140530,XC,30,01/03/2014 05:30:00 AM,,4.9,V,SH
XC300103140600,XC,30,01/03/2014 06:00:00 AM,,4.1,V,SH
XC310103140600,XC,31,01/03/2014 06:00:00 AM,,324,V,SH
XC300103140630,XC,30,01/03/2014 06:30:00 AM,,5.1,V,SH
XC310103140630,XC,31,01/03/2014 06:30:00 AM,,308,V,SH
XC300103140700,XC,30,01/03/2014 07:00:00 AM,,5.1,V,SH
XC310103140700,XC,31,01/03/2014 07:00:00 AM,,308,V,SH
XC310103140730,XC,31,01/03/2014 07:30:00 AM,,312,V,SH
XC300103140730,XC,30,01/03/2014 07:30:00 AM,,4,V,SH
XC300103140800,XC,30,01/03/2014 08:00:00 AM,,4.1,V,SH
XC310103140800,XC,31,01/03/2014 08:00:00 AM,,311,V,SH
XC300103140830,XC,30,01/03/2014 08:30:00 AM,,3.5,V,SH
XC310103140830,XC,31,01/03/2014 08:30:00 AM,,314,V,SH
XC300103140900,XC,30,01/03/2014 09:00:00 AM,,2.8,V,SH
XC310103140900,XC,31,01/03/2014 09:00:00 AM,,325,V,SH
XC310103140930,XC,31,01/03/2014 09:30:00 AM,,322,V,SH
XC300103140930,XC,30,01/03/2014 09:30:00 AM,,2.4,V,SH
XC310103141000,XC,31,01/03/2014 10:00:00 AM,,294,V,SH
XC300103141000,XC,30,01/03/2014 10:00:00 AM,,3.3,V,SH
XC300103141030,XC,30,01/03/2014 10:30:00 AM,,3.8,V,SH
XC310103141030,XC,31,01/03/2014 10:30:00 AM,,290,V,SH
XC310103141100,XC,31,01/03/2014 11:00:00 AM,,304,V,SH
XC300103141100,XC,30,01/03/2014 11:00:00 AM,,4.4,V,SH
XC300103141130,XC,30,01/03/2014 11:30:00 AM,,4.8,V,SH
XC310103141130,XC,31,01/03/2014 11:30:00 AM,,308,V,SH
XC300103141200,XC,30,01/03/2014 12:00:00 PM,,6.3,V,SH
XC310103141200,XC,31,01/03/2014 12:00:00 PM,,309,V,SH
XC300103141230,XC,30,01/03/2014 12:30:00 PM,,6.5,V,SH
XC310103141230,XC,31,01/03/2014 12:30:00 PM,,314,V,SH
XC310103141300,XC,31,01/03/2014 01:00:00 PM,,298,V,SH
XC300103141300,XC,30,01/03/2014 01:00:00 PM,,5.2,V,SH
XC310103141330,XC,31,01/03/2014 01:30:00 PM,,296,V,SH
XC300103141330,XC,30,01/03/2014 01:30:00 PM,,4.2,V,SH
XC300103141400,XC,30,01/03/2014 02:00:00 PM,,5.1,V,SH
XC310103141400,XC,31,01/03/2014 02:00:00 PM,,309,V,SH
XC310103141430,XC,31,01/03/2014 02:30:00 PM,,291,V,SH
XC300103141430,XC,30,01/03/2014 02:30:00 PM,,4.8,V,SH
XC300103141500,XC,30,01/03/2014 03:00:00 PM,,5.1,V,SH
XC310103141500,XC,31,01/03/2014 03:00:00 PM,,302,V,SH
XC310103141530,XC,31,01/03/2014 03:30:00 PM,,298,V,SH
XC300103141530,XC,30,01/03/2014 03:30:00 PM,,4.7,V,SH
XC300103141600,XC,30,01/03/2014 04:00:00 PM,,4,V,SH
XC310103141600,XC,31,01/03/2014 04:00:00 PM,,309,V,SH
XC300103141630,XC,30,01/03/2014 04:30:00 PM,,4.2,V,SH
XC310103141630,XC,31,01/03/2014 04:30:00 PM,,309,V,SH
XC300103141700,XC,30,01/03/2014 05:00:00 PM,,2.6,V,SH
XC310103141700,XC,31,01/03/2014 05:00:00 PM,,299,V,SH
XC300103141730,XC,30,01/03/2014 05:30:00 PM,,3.7,V,SH
XC310103141730,XC,31,01/03/2014 05:30:00 PM,,301,V,SH
XC300103141800,XC,30,01/03/2014 06:00:00 PM,,3.3,V,SH
XC310103141800,XC,31,01/03/2014 06:00:00 PM,,310,V,SH
XC310103141830,XC,31,01/03/2014 06:30:00 PM,,316,V,SH
XC300103141830,XC,30,01/03/2014 06:30:00 PM,,3.3,V,SH
XC300103141900,XC,30,01/03/2014 07:00:00 PM,,2.7,V,SH
XC310103141900,XC,31,01/03/2014 07:00:00 PM,,314,V,SH
XC300103141930,XC,30,01/03/2014 07:30:00 PM,,1.4,V,SH
XC310103141930,XC,31,01/03/2014 07:30:00 PM,,336,V,SH
XC300103142000,XC,30,01/03/2014 08:00:00 PM,,0.6,V,SH
XC310103142000,XC,31,01/03/2014 08:00:00 PM,,356,V,SH
XC300103142030,XC,30,01/03/2014 08:30:00 PM,,1.2,V,SH
XC310103142030,XC,31,01/03/2014 08:30:00 PM,,22,V,SH
XC300103142100,XC,30,01/03/2014 09:00:00 PM,,1.3,V,SH
XC310103142100,XC,31,01/03/2014 09:00:00 PM,,11,V,SH
XC310103142130,XC,31,01/03/2014 09:30:00 PM,,348,V,SH
XC300103142130,XC,30,01/03/2014 09:30:00 PM,,0.6,V,SH
XC300103142200,XC,30,01/03/2014 10:00:00 PM,,1.1,V,SH
XC310103142200,XC,31,01/03/2014 10:00:00 PM,,39,V,SH
XC310103142230,XC,31,01/03/2014 10:30:00 PM,,46,V,SH
XC300103142230,XC,30,01/03/2014 10:30:00 PM,,0.8,V,SH
XC300103142300,XC,30,01/03/2014 11:00:00 PM,,1.4,V,SH
XC310103142300,XC,31,01/03/2014 11:00:00 PM,,345,V,SH
XC300103142330,XC,30,01/03/2014 11:30:00 PM,,1.1,V,SH
XC310103142330,XC,31,01/03/2014 11:30:00 PM,,349,V,SH
XC310203140000,XC,31,02/03/2014 12:00:00 AM,,359,V,SH
XC300203140000,XC,30,02/03/2014 12:00:00 AM,,0.9,V,SH
XC300203140030,XC,30,02/03/2014 12:30:00 AM,,0.7,V,SH
XC310203140030,XC,31,02/03/2014 12:30:00 AM,,13,V,SH
XC300203140100,XC,30,02/03/2014 01:00:00 AM,,1,V,SH
XC310203140100,XC,31,02/03/2014 01:00:00 AM,,3,V,SH
XC310203140130,XC,31,02/03/2014 01:30:00 AM,,353,V,SH
XC300203140130,XC,30,02/03/2014 01:30:00 AM,,1.1,V,SH
XC300203140200,XC,30,02/03/2014 02:00:00 AM,,0.8,V,SH
XC310203140200,XC,31,02/03/2014 02:00:00 AM,,344,V,SH
XC300203140230,XC,30,02/03/2014 02:30:00 AM,,1,V,SH
XC310203140230,XC,31,02/03/2014 02:30:00 AM,,350,V,SH
XC300203140300,XC,30,02/03/2014 03:00:00 AM,,1.6,V,SH
XC310203140300,XC,31,02/03/2014 03:00:00 AM,,346,V,SH
XC300203140330,XC,30,02/03/2014 03:30:00 AM,,1.1,V,SH
XC310203140330,XC,31,02/03/2014 03:30:00 AM,,321,V,SH
XC300203140400,XC,30,02/03/2014 04:00:00 AM,,1.5,V,SH
XC310203140400,XC,31,02/03/2014 04:00:00 AM,,326,V,SH
XC300203140430,XC,30,02/03/2014 04:30:00 AM,,0.5,V,SH
XC310203140430,XC,31,02/03/2014 04:30:00 AM,,46,V,SH
XC300203140500,XC,30,02/03/2014 05:00:00 AM,,0.7,V,SH
XC310203140500,XC,31,02/03/2014 05:00:00 AM,,30,V,SH
XC300203140530,XC,30,02/03/2014 05:30:00 AM,,0.9,V,SH
XC310203140530,XC,31,02/03/2014 05:30:00 AM,,318,V,SH
XC300203140600,XC,30,02/03/2014 06:00:00 AM,,1.1,V,SH
XC310203140600,XC,31,02/03/2014 06:00:00 AM,,332,V,SH
XC310203140630,XC,31,02/03/2014 06:30:00 AM,,346,V,SH
XC300203140630,XC,30,02/03/2014 06:30:00 AM,,1.6,V,SH
XC310203140700,XC,31,02/03/2014 07:00:00 AM,,339,V,SH
XC300203140700,XC,30,02/03/2014 07:00:00 AM,,1.4,V,SH
XC310203140730,XC,31,02/03/2014 07:30:00 AM,,329,V,SH
XC300203140730,XC,30,02/03/2014 07:30:00 AM,,1,V,SH
XC310203140800,XC,31,02/03/2014 08:00:00 AM,,310,V,SH
XC300203140800,XC,30,02/03/2014 08:00:00 AM,,1.7,V,SH
XC300203140830,XC,30,02/03/2014 08:30:00 AM,,2.6,V,SH
XC310203140830,XC,31,02/03/2014 08:30:00 AM,,322,V,SH
XC300203140900,XC,30,02/03/2014 09:00:00 AM,,2.9,V,SH
XC310203140900,XC,31,02/03/2014 09:00:00 AM,,321,V,SH
XC300203140930,XC,30,02/03/2014 09:30:00 AM,,2.9,V,SH
XC310203140930,XC,31,02/03/2014 09:30:00 AM,,321,V,SH
XC300203141000,XC,30,02/03/2014 10:00:00 AM,,2.4,V,SH
XC310203141000,XC,31,02/03/2014 10:00:00 AM,,327,V,SH
XC300203141030,XC,30,02/03/2014 10:30:00 AM,,1.6,V,SH
XC310203141030,XC,31,02/03/2014 10:30:00 AM,,322,V,SH
XC310203141100,XC,31,02/03/2014 11:00:00 AM,,288,V,SH
XC300203141100,XC,30,02/03/2014 11:00:00 AM,,1.4,V,SH
XC310203141130,XC,31,02/03/2014 11:30:00 AM,,318,V,SH
XC300203141130,XC,30,02/03/2014 11:30:00 AM,,2.3,V,SH
XC310203141200,XC,31,02/03/2014 12:00:00 PM,,278,V,SH
XC300203141200,XC,30,02/03/2014 12:00:00 PM,,1.7,V,SH
XC300203141230,XC,30,02/03/2014 12:30:00 PM,,2.2,V,SH
XC310203141230,XC,31,02/03/2014 12:30:00 PM,,199,V,SH
XC300203141300,XC,30,02/03/2014 01:00:00 PM,,3.4,V,SH
XC310203141300,XC,31,02/03/2014 01:00:00 PM,,175,V,SH
XC300203141330,XC,30,02/03/2014 01:30:00 PM,,3.3,V,SH
XC310203141330,XC,31,02/03/2014 01:30:00 PM,,181,V,SH
XC300203141400,XC,30,02/03/2014 02:00:00 PM,,3.7,V,SH
XC310203141400,XC,31,02/03/2014 02:00:00 PM,,178,V,SH
XC300203141430,XC,30,02/03/2014 02:30:00 PM,,4.6,V,SH
XC310203141430,XC,31,02/03/2014 02:30:00 PM,,169,V,SH
XC300203141500,XC,30,02/03/2014 03:00:00 PM,,5,V,SH
XC310203141500,XC,31,02/03/2014 03:00:00 PM,,175,V,SH
XC300203141530,XC,30,02/03/2014 03:30:00 PM,,4.5,V,SH
XC310203141530,XC,31,02/03/2014 03:30:00 PM,,159,V,SH
XC300203141600,XC,30,02/03/2014 04:00:00 PM,,2.7,V,SH
XC310203141600,XC,31,02/03/2014 04:00:00 PM,,129,V,SH
XC300203141630,XC,30,02/03/2014 04:30:00 PM,,2.5,V,SH
XC310203141630,XC,31,02/03/2014 04:30:00 PM,,131,V,SH
XC310203141700,XC,31,02/03/2014 05:00:00 PM,,115,V,SH
XC300203141700,XC,30,02/03/2014 05:00:00 PM,,1.9,V,SH
XC310203141730,XC,31,02/03/2014 05:30:00 PM,,79,V,SH
XC300203141730,XC,30,02/03/2014 05:30:00 PM,,1.8,V,SH
XC300203141800,XC,30,02/03/2014 06:00:00 PM,,1.7,V,SH
XC310203141800,XC,31,02/03/2014 06:00:00 PM,,83,V,SH
XC300203141830,XC,30,02/03/2014 06:30:00 PM,,2,V,SH
XC310203141830,XC,31,02/03/2014 06:30:00 PM,,127,V,SH
XC300203141900,XC,30,02/03/2014 07:00:00 PM,,1.7,V,SH
XC310203141900,XC,31,02/03/2014 07:00:00 PM,,160,V,SH
XC300203141930,XC,30,02/03/2014 07:30:00 PM,,1.5,V,SH
XC310203141930,XC,31,02/03/2014 07:30:00 PM,,159,V,SH
XC310203142000,XC,31,02/03/2014 08:00:00 PM,,140,V,SH
XC300203142000,XC,30,02/03/2014 08:00:00 PM,,1.3,V,SH
XC300203142030,XC,30,02/03/2014 08:30:00 PM,,0.5,V,SH
XC310203142030,XC,31,02/03/2014 08:30:00 PM,,1,V,SH
XC310203142100,XC,31,02/03/2014 09:00:00 PM,,49,V,SH
XC300203142100,XC,30,02/03/2014 09:00:00 PM,,1.4,V,SH
XC300203142130,XC,30,02/03/2014 09:30:00 PM,,1.3,V,SH
XC310203142130,XC,31,02/03/2014 09:30:00 PM,,31,V,SH
XC300203142200,XC,30,02/03/2014 10:00:00 PM,,0.3,V,SH
XC310203142200,XC,31,02/03/2014 10:00:00 PM,,31,V,SH
XC300203142230,XC,30,02/03/2014 10:30:00 PM,,0.2,V,SH
XC310203142230,XC,31,02/03/2014 10:30:00 PM,,355,V,SH
XC300203142300,XC,30,02/03/2014 11:00:00 PM,,0.7,V,SH
XC310203142300,XC,31,02/03/2014 11:00:00 PM,,147,V,SH
XC300203142330,XC,30,02/03/2014 11:30:00 PM,,1.3,V,SH
XC310203142330,XC,31,02/03/2014 11:30:00 PM,,100,V,SH
XC300303140000,XC,30,03/03/2014 12:00:00 AM,,0.8,V,SH
XC310303140000,XC,31,03/03/2014 12:00:00 AM,,94,V,SH
XC300303140030,XC,30,03/03/2014 12:30:00 AM,,0.8,V,SH
XC310303140030,XC,31,03/03/2014 12:30:00 AM,,47,V,SH
XC300303140100,XC,30,03/03/2014 01:00:00 AM,,1.1,V,SH
XC310303140100,XC,31,03/03/2014 01:00:00 AM,,323,V,SH
XC300303140130,XC,30,03/03/2014 01:30:00 AM,,1.2,V,SH
XC310303140130,XC,31,03/03/2014 01:30:00 AM,,350,V,SH
XC300303140200,XC,30,03/03/2014 02:00:00 AM,,1.1,V,SH
XC310303140200,XC,31,03/03/2014 02:00:00 AM,,284,V,SH
XC300303140230,XC,30,03/03/2014 02:30:00 AM,,1.1,V,SH
XC310303140230,XC,31,03/03/2014 02:30:00 AM,,334,V,SH
XC300303140300,XC,30,03/03/2014 03:00:00 AM,,1.2,V,SH
XC310303140300,XC,31,03/03/2014 03:00:00 AM,,344,V,SH
XC310303140330,XC,31,03/03/2014 03:30:00 AM,,307,V,SH
XC300303140330,XC,30,03/03/2014 03:30:00 AM,,0.5,V,SH
XC300303140400,XC,30,03/03/2014 04:00:00 AM,,0.6,V,SH
XC310303140400,XC,31,03/03/2014 04:00:00 AM,,61,V,SH
XC300303140430,XC,30,03/03/2014 04:30:00 AM,,1.2,V,SH
XC310303140430,XC,31,03/03/2014 04:30:00 AM,,338,V,SH
XC300303140500,XC,30,03/03/2014 05:00:00 AM,,4.1,V,SH
XC310303140500,XC,31,03/03/2014 05:00:00 AM,,310,V,SH
XC300303140530,XC,30,03/03/2014 05:30:00 AM,,4.4,V,SH
XC310303140530,XC,31,03/03/2014 05:30:00 AM,,322,V,SH
XC300303140600,XC,30,03/03/2014 06:00:00 AM,,3.3,V,SH
XC310303140600,XC,31,03/03/2014 06:00:00 AM,,308,V,SH
XC300303140630,XC,30,03/03/2014 06:30:00 AM,,2.5,V,SH
XC310303140630,XC,31,03/03/2014 06:30:00 AM,,343,V,SH
XC300303140700,XC,30,03/03/2014 07:00:00 AM,,2.4,V,SH
XC310303140700,XC,31,03/03/2014 07:00:00 AM,,99,V,SH
XC300303140730,XC,30,03/03/2014 07:30:00 AM,,4.4,V,SH
XC310303140730,XC,31,03/03/2014 07:30:00 AM,,352,V,SH
XC310303140800,XC,31,03/03/2014 08:00:00 AM,,317,V,SH
XC300303140800,XC,30,03/03/2014 08:00:00 AM,,6,V,SH
XC300303140830,XC,30,03/03/2014 08:30:00 AM,,6.1,V,SH
XC310303140830,XC,31,03/03/2014 08:30:00 AM,,310,V,SH
XC300303140900,XC,30,03/03/2014 09:00:00 AM,,6.8,V,SH
XC310303140900,XC,31,03/03/2014 09:00:00 AM,,308,V,SH
XC300303140930,XC,30,03/03/2014 09:30:00 AM,,6.1,V,SH
XC310303140930,XC,31,03/03/2014 09:30:00 AM,,308,V,SH
XC300303141000,XC,30,03/03/2014 10:00:00 AM,,5.7,V,SH
XC310303141000,XC,31,03/03/2014 10:00:00 AM,,315,V,SH
XC300303141030,XC,30,03/03/2014 10:30:00 AM,,4.2,V,SH
XC310303141030,XC,31,03/03/2014 10:30:00 AM,,311,V,SH
XC300303141100,XC,30,03/03/2014 11:00:00 AM,,4.6,V,SH
XC310303141100,XC,31,03/03/2014 11:00:00 AM,,311,V,SH
XC300303141130,XC,30,03/03/2014 11:30:00 AM,,5.5,V,SH
XC310303141130,XC,31,03/03/2014 11:30:00 AM,,306,V,SH
XC300303141200,XC,30,03/03/2014 12:00:00 PM,,6,V,SH
XC310303141200,XC,31,03/03/2014 12:00:00 PM,,296,V,SH
XC310303141230,XC,31,03/03/2014 12:30:00 PM,,301,V,SH
XC300303141230,XC,30,03/03/2014 12:30:00 PM,,6.4,V,SH
XC300303141300,XC,30,03/03/2014 01:00:00 PM,,5.7,V,SH
XC310303141300,XC,31,03/03/2014 01:00:00 PM,,312,V,SH
XC300303141330,XC,30,03/03/2014 01:30:00 PM,,6.1,V,SH
XC310303141330,XC,31,03/03/2014 01:30:00 PM,,311,V,SH
XC310303141400,XC,31,03/03/2014 02:00:00 PM,,305,V,SH
XC300303141400,XC,30,03/03/2014 02:00:00 PM,,6.2,V,SH
XC310303141430,XC,31,03/03/2014 02:30:00 PM,,307,V,SH
XC300303141430,XC,30,03/03/2014 02:30:00 PM,,6.4,V,SH
XC300303141500,XC,30,03/03/2014 03:00:00 PM,,7.2,V,SH
XC310303141500,XC,31,03/03/2014 03:00:00 PM,,309,V,SH
XC300303141530,XC,30,03/03/2014 03:30:00 PM,,8,V,SH
XC310303141530,XC,31,03/03/2014 03:30:00 PM,,305,V,SH
XC300303141600,XC,30,03/03/2014 04:00:00 PM,,6.2,V,SH
XC310303141600,XC,31,03/03/2014 04:00:00 PM,,305,V,SH
XC300303141630,XC,30,03/03/2014 04:30:00 PM,,8.1,V,SH
XC310303141630,XC,31,03/03/2014 04:30:00 PM,,307,V,SH
XC300303141700,XC,30,03/03/2014 05:00:00 PM,,7.3,V,SH
XC310303141700,XC,31,03/03/2014 05:00:00 PM,,307,V,SH
XC300303141730,XC,30,03/03/2014 05:30:00 PM,,8.7,V,SH
XC310303141730,XC,31,03/03/2014 05:30:00 PM,,311,V,SH
XC300303141800,XC,30,03/03/2014 06:00:00 PM,,6.6,V,SH
XC310303141800,XC,31,03/03/2014 06:00:00 PM,,310,V,SH
XC300303141830,XC,30,03/03/2014 06:30:00 PM,,5.7,V,SH
XC310303141830,XC,31,03/03/2014 06:30:00 PM,,313,V,SH
XC300303141900,XC,30,03/03/2014 07:00:00 PM,,5.6,V,SH
XC310303141900,XC,31,03/03/2014 07:00:00 PM,,320,V,SH
XC300303141930,XC,30,03/03/2014 07:30:00 PM,,7.8,V,SH
XC310303141930,XC,31,03/03/2014 07:30:00 PM,,321,V,SH
XC300303142000,XC,30,03/03/2014 08:00:00 PM,,9.3,V,SH
XC310303142000,XC,31,03/03/2014 08:00:00 PM,,314,V,SH
XC300303142030,XC,30,03/03/2014 08:30:00 PM,,6.6,V,SH
XC310303142030,XC,31,03/03/2014 08:30:00 PM,,319,V,SH
XC310303142100,XC,31,03/03/2014 09:00:00 PM,,318,V,SH
XC300303142100,XC,30,03/03/2014 09:00:00 PM,,6.1,V,SH
XC300303142130,XC,30,03/03/2014 09:30:00 PM,,6.6,V,SH
XC310303142130,XC,31,03/03/2014 09:30:00 PM,,317,V,SH
XC310303142200,XC,31,03/03/2014 10:00:00 PM,,312,V,SH
XC300303142200,XC,30,03/03/2014 10:00:00 PM,,7.1,V,SH
XC300303142230,XC,30,03/03/2014 10:30:00 PM,,6.8,V,SH
XC310303142230,XC,31,03/03/2014 10:30:00 PM,,318,V,SH
XC300303142300,XC,30,03/03/2014 11:00:00 PM,,6.5,V,SH
XC310303142300,XC,31,03/03/2014 11:00:00 PM,,315,V,SH
XC310303142330,XC,31,03/03/2014 11:30:00 PM,,315,V,SH
XC300303142330,XC,30,03/03/2014 11:30:00 PM,,6,V,SH
XC310403140000,XC,31,04/03/2014 12:00:00 AM,,308,V,SH
XC300403140000,XC,30,04/03/2014 12:00:00 AM,,4.3,V,SH
XC300403140030,XC,30,04/03/2014 12:30:00 AM,,3.5,V,SH
XC310403140030,XC,31,04/03/2014 12:30:00 AM,,326,V,SH
XC300403140100,XC,30,04/03/2014 01:00:00 AM,,5.8,V,SH
XC310403140100,XC,31,04/03/2014 01:00:00 AM,,327,V,SH
XC310403140130,XC,31,04/03/2014 01:30:00 AM,,321,V,SH
XC300403140130,XC,30,04/03/2014 01:30:00 AM,,7.2,V,SH
XC310403140200,XC,31,04/03/2014 02:00:00 AM,,316,V,SH
XC300403140200,XC,30,04/03/2014 02:00:00 AM,,6.9,V,SH
XC310403140230,XC,31,04/03/2014 02:30:00 AM,,321,V,SH
XC300403140230,XC,30,04/03/2014 02:30:00 AM,,6.2,V,SH
XC300403140300,XC,30,04/03/2014 03:00:00 AM,,6.3,V,SH
XC310403140300,XC,31,04/03/2014 03:00:00 AM,,318,V,SH
XC310403140330,XC,31,04/03/2014 03:30:00 AM,,311,V,SH
XC300403140330,XC,30,04/03/2014 03:30:00 AM,,6.5,V,SH
XC300403140400,XC,30,04/03/2014 04:00:00 AM,,6.6,V,SH
XC310403140400,XC,31,04/03/2014 04:00:00 AM,,314,V,SH
XC300403140430,XC,30,04/03/2014 04:30:00 AM,,5.7,V,SH
XC310403140430,XC,31,04/03/2014 04:30:00 AM,,316,V,SH
XC300403140500,XC,30,04/03/2014 05:00:00 AM,,5.2,V,SH
XC310403140500,XC,31,04/03/2014 05:00:00 AM,,318,V,SH
XC310403140530,XC,31,04/03/2014 05:30:00 AM,,311,V,SH
XC300403140530,XC,30,04/03/2014 05:30:00 AM,,5.3,V,SH
XC300403140600,XC,30,04/03/2014 06:00:00 AM,,6.5,V,SH
XC310403140600,XC,31,04/03/2014 06:00:00 AM,,313,V,SH
XC300403140630,XC,30,04/03/2014 06:30:00 AM,,6.7,V,SH
XC310403140630,XC,31,04/03/2014 06:30:00 AM,,315,V,SH
XC310403140700,XC,31,04/03/2014 07:00:00 AM,,311,V,SH
XC300403140700,XC,30,04/03/2014 07:00:00 AM,,6.7,V,SH
XC300403140730,XC,30,04/03/2014 07:30:00 AM,,6.7,V,SH
XC310403140730,XC,31,04/03/2014 07:30:00 AM,,312,V,SH
XC300403140800,XC,30,04/03/2014 08:00:00 AM,,7,V,SH
XC310403140800,XC,31,04/03/2014 08:00:00 AM,,308,V,SH
XC300403140830,XC,30,04/03/2014 08:30:00 AM,,6.5,V,SH
XC310403140830,XC,31,04/03/2014 08:30:00 AM,,304,V,SH
XC300403140900,XC,30,04/03/2014 09:00:00 AM,,6.3,V,SH
XC310403140900,XC,31,04/03/2014 09:00:00 AM,,307,V,SH
XC300403140930,XC,30,04/03/2014 09:30:00 AM,,5.4,V,SH
XC310403140930,XC,31,04/03/2014 09:30:00 AM,,298,V,SH
XC300403141000,XC,30,04/03/2014 10:00:00 AM,,5.9,V,SH
XC310403141000,XC,31,04/03/2014 10:00:00 AM,,298,V,SH
XC310403141030,XC,31,04/03/2014 10:30:00 AM,,289,V,SH
XC300403141030,XC,30,04/03/2014 10:30:00 AM,,6.5,V,SH
XC300403141100,XC,30,04/03/2014 11:00:00 AM,,6.4,V,SH
XC310403141100,XC,31,04/03/2014 11:00:00 AM,,309,V,SH
XC300403141130,XC,30,04/03/2014 11:30:00 AM,,6.4,V,SH
XC310403141130,XC,31,04/03/2014 11:30:00 AM,,308,V,SH
XC300403141200,XC,30,04/03/2014 12:00:00 PM,,7.4,V,SH
XC310403141200,XC,31,04/03/2014 12:00:00 PM,,317,V,SH
XC310403141230,XC,31,04/03/2014 12:30:00 PM,,318,V,SH
XC300403141230,XC,30,04/03/2014 12:30:00 PM,,5.4,V,SH
XC310403141300,XC,31,04/03/2014 01:00:00 PM,,319,V,SH
XC300403141300,XC,30,04/03/2014 01:00:00 PM,,6.7,V,SH
XC310403141330,XC,31,04/03/2014 01:30:00 PM,,319,V,SH
XC300403141330,XC,30,04/03/2014 01:30:00 PM,,6,V,SH
XC300403141400,XC,30,04/03/2014 02:00:00 PM,,5.4,V,SH
XC310403141400,XC,31,04/03/2014 02:00:00 PM,,315,V,SH
XC310403141430,XC,31,04/03/2014 02:30:00 PM,,313,V,SH
XC300403141430,XC,30,04/03/2014 02:30:00 PM,,6.2,V,SH
XC300403141500,XC,30,04/03/2014 03:00:00 PM,,5.7,V,SH
XC310403141500,XC,31,04/03/2014 03:00:00 PM,,308,V,SH
XC300403141530,XC,30,04/03/2014 03:30:00 PM,,6.8,V,SH
XC310403141530,XC,31,04/03/2014 03:30:00 PM,,302,V,SH
XC300403141600,XC,30,04/03/2014 04:00:00 PM,,6.5,V,SH
XC310403141600,XC,31,04/03/2014 04:00:00 PM,,307,V,SH
XC300403141630,XC,30,04/03/2014 04:30:00 PM,,5,V,SH
XC310403141630,XC,31,04/03/2014 04:30:00 PM,,291,V,SH
XC300403141700,XC,30,04/03/2014 05:00:00 PM,,5.3,V,SH
XC310403141700,XC,31,04/03/2014 05:00:00 PM,,305,V,SH
XC300403141730,XC,30,04/03/2014 05:30:00 PM,,5.4,V,SH
XC310403141730,XC,31,04/03/2014 05:30:00 PM,,305,V,SH
XC300403141800,XC,30,04/03/2014 06:00:00 PM,,6,V,SH
XC310403141800,XC,31,04/03/2014 06:00:00 PM,,315,V,SH
XC300403141830,XC,30,04/03/2014 06:30:00 PM,,5.2,V,SH
XC310403141830,XC,31,04/03/2014 06:30:00 PM,,318,V,SH
XC300403141900,XC,30,04/03/2014 07:00:00 PM,,4.2,V,SH
XC310403141900,XC,31,04/03/2014 07:00:00 PM,,303,V,SH
XC300403141930,XC,30,04/03/2014 07:30:00 PM,,3.1,V,SH
XC310403141930,XC,31,04/03/2014 07:30:00 PM,,300,V,SH
XC300403142000,XC,30,04/03/2014 08:00:00 PM,,2.4,V,SH
XC310403142000,XC,31,04/03/2014 08:00:00 PM,,301,V,SH
XC310403142030,XC,31,04/03/2014 08:30:00 PM,,306,V,SH
XC300403142030,XC,30,04/03/2014 08:30:00 PM,,3.8,V,SH
XC300403142100,XC,30,04/03/2014 09:00:00 PM,,3.2,V,SH
XC310403142100,XC,31,04/03/2014 09:00:00 PM,,292,V,SH
XC300403142130,XC,30,04/03/2014 09:30:00 PM,,2.5,V,SH
XC310403142130,XC,31,04/03/2014 09:30:00 PM,,298,V,SH
XC310403142200,XC,31,04/03/2014 10:00:00 PM,,301,V,SH
XC300403142200,XC,30,04/03/2014 10:00:00 PM,,2,V,SH
XC300403142230,XC,30,04/03/2014 10:30:00 PM,,2.3,V,SH
XC310403142230,XC,31,04/03/2014 10:30:00 PM,,280,V,SH
XC310403142300,XC,31,04/03/2014 11:00:00 PM,,302,V,SH
XC300403142300,XC,30,04/03/2014 11:00:00 PM,,2.6,V,SH
XC300403142330,XC,30,04/03/2014 11:30:00 PM,,2.9,V,SH
XC310403142330,XC,31,04/03/2014 11:30:00 PM,,305,V,SH
XC300503140000,XC,30,05/03/2014 12:00:00 AM,,1.4,V,SH
XC310503140000,XC,31,05/03/2014 12:00:00 AM,,321,V,SH
XC300503140030,XC,30,05/03/2014 12:30:00 AM,,1.3,V,SH
XC310503140030,XC,31,05/03/2014 12:30:00 AM,,354,V,SH
XC300503140100,XC,30,05/03/2014 01:00:00 AM,,2.4,V,SH
XC310503140100,XC,31,05/03/2014 01:00:00 AM,,353,V,SH
XC300503140130,XC,30,05/03/2014 01:30:00 AM,,1.5,V,SH
XC310503140130,XC,31,05/03/2014 01:30:00 AM,,6,V,SH
XC300503140200,XC,30,05/03/2014 02:00:00 AM,,2.4,V,SH
XC310503140200,XC,31,05/03/2014 02:00:00 AM,,22,V,SH
XC300503140230,XC,30,05/03/2014 02:30:00 AM,,2.5,V,SH
XC310503140230,XC,31,05/03/2014 02:30:00 AM,,23,V,SH
XC300503140300,XC,30,05/03/2014 03:00:00 AM,,1.4,V,SH
XC310503140300,XC,31,05/03/2014 03:00:00 AM,,339,V,SH
XC300503140330,XC,30,05/03/2014 03:30:00 AM,,0.8,V,SH
XC310503140330,XC,31,05/03/2014 03:30:00 AM,,6,V,SH
XC300503140400,XC,30,05/03/2014 04:00:00 AM,,1.3,V,SH
XC310503140400,XC,31,05/03/2014 04:00:00 AM,,354,V,SH
XC300503140430,XC,30,05/03/2014 04:30:00 AM,,1.8,V,SH
XC310503140430,XC,31,05/03/2014 04:30:00 AM,,355,V,SH
XC300503140500,XC,30,05/03/2014 05:00:00 AM,,1.3,V,SH
XC310503140500,XC,31,05/03/2014 05:00:00 AM,,7,V,SH
XC300503140530,XC,30,05/03/2014 05:30:00 AM,,1.3,V,SH
XC310503140530,XC,31,05/03/2014 05:30:00 AM,,344,V,SH
XC300503140600,XC,30,05/03/2014 06:00:00 AM,,0.8,V,SH
XC310503140600,XC,31,05/03/2014 06:00:00 AM,,354,V,SH
XC300503140630,XC,30,05/03/2014 06:30:00 AM,,0.9,V,SH
XC310503140630,XC,31,05/03/2014 06:30:00 AM,,12,V,SH
XC300503140700,XC,30,05/03/2014 07:00:00 AM,,0.9,V,SH
XC310503140700,XC,31,05/03/2014 07:00:00 AM,,315,V,SH
XC300503140730,XC,30,05/03/2014 07:30:00 AM,,1.4,V,SH
XC310503140730,XC,31,05/03/2014 07:30:00 AM,,323,V,SH
XC310503140800,XC,31,05/03/2014 08:00:00 AM,,293,V,SH
XC300503140800,XC,30,05/03/2014 08:00:00 AM,,0.9,V,SH
XC300503140830,XC,30,05/03/2014 08:30:00 AM,,1.2,V,SH
XC310503140830,XC,31,05/03/2014 08:30:00 AM,,310,V,SH
XC300503140900,XC,30,05/03/2014 09:00:00 AM,,1.2,V,SH
XC310503140900,XC,31,05/03/2014 09:00:00 AM,,329,V,SH
XC300503140930,XC,30,05/03/2014 09:30:00 AM,,0.7,V,SH
XC310503140930,XC,31,05/03/2014 09:30:00 AM,,348,V,SH
XC300503141000,XC,30,05/03/2014 10:00:00 AM,,0.6,V,SH
XC310503141000,XC,31,05/03/2014 10:00:00 AM,,45,V,SH
XC300503141030,XC,30,05/03/2014 10:30:00 AM,,1.2,V,SH
XC310503141030,XC,31,05/03/2014 10:30:00 AM,,96,V,SH
XC300503141100,XC,30,05/03/2014 11:00:00 AM,,1.3,V,SH
XC310503141100,XC,31,05/03/2014 11:00:00 AM,,143,V,SH
XC310503141130,XC,31,05/03/2014 11:30:00 AM,,99,V,SH
XC300503141130,XC,30,05/03/2014 11:30:00 AM,,2.1,V,SH
XC300503141200,XC,30,05/03/2014 12:00:00 PM,,1.5,V,SH
XC310503141200,XC,31,05/03/2014 12:00:00 PM,,104,V,SH
XC310503141230,XC,31,05/03/2014 12:30:00 PM,,122,V,SH
XC300503141230,XC,30,05/03/2014 12:30:00 PM,,1.6,V,SH
XC310503141300,XC,31,05/03/2014 01:00:00 PM,,225,V,SH
XC300503141300,XC,30,05/03/2014 01:00:00 PM,,1.9,V,SH
XC300503141330,XC,30,05/03/2014 01:30:00 PM,,1.5,V,SH
XC310503141330,XC,31,05/03/2014 01:30:00 PM,,209,V,SH
XC300503141400,XC,30,05/03/2014 02:00:00 PM,,1.9,V,SH
XC310503141400,XC,31,05/03/2014 02:00:00 PM,,219,V,SH
XC300503141430,XC,30,05/03/2014 02:30:00 PM,,2.1,V,SH
XC310503141430,XC,31,05/03/2014 02:30:00 PM,,200,V,SH
XC310503141500,XC,31,05/03/2014 03:00:00 PM,,203,V,SH
XC300503141500,XC,30,05/03/2014 03:00:00 PM,,2.4,V,SH
XC300503141530,XC,30,05/03/2014 03:30:00 PM,,1.8,V,SH
XC310503141530,XC,31,05/03/2014 03:30:00 PM,,209,V,SH
XC300503141600,XC,30,05/03/2014 04:00:00 PM,,2.1,V,SH
XC310503141600,XC,31,05/03/2014 04:00:00 PM,,216,V,SH
XC300503141630,XC,30,05/03/2014 04:30:00 PM,,2,V,SH
XC310503141630,XC,31,05/03/2014 04:30:00 PM,,188,V,SH
XC310503141700,XC,31,05/03/2014 05:00:00 PM,,184,V,SH
XC300503141700,XC,30,05/03/2014 05:00:00 PM,,2.6,V,SH
XC300503141730,XC,30,05/03/2014 05:30:00 PM,,3.2,V,SH
XC310503141730,XC,31,05/03/2014 05:30:00 PM,,171,V,SH
XC300503141800,XC,30,05/03/2014 06:00:00 PM,,3.8,V,SH
XC310503141800,XC,31,05/03/2014 06:00:00 PM,,161,V,SH
XC310503141830,XC,31,05/03/2014 06:30:00 PM,,156,V,SH
XC300503141830,XC,30,05/03/2014 06:30:00 PM,,3.1,V,SH
XC300503141900,XC,30,05/03/2014 07:00:00 PM,,2.3,V,SH
XC310503141900,XC,31,05/03/2014 07:00:00 PM,,170,V,SH
XC310503141930,XC,31,05/03/2014 07:30:00 PM,,182,V,SH
XC300503141930,XC,30,05/03/2014 07:30:00 PM,,1.6,V,SH
XC310503142000,XC,31,05/03/2014 08:00:00 PM,,4,V,SH
XC300503142000,XC,30,05/03/2014 08:00:00 PM,,1.2,V,SH
XC300503142030,XC,30,05/03/2014 08:30:00 PM,,1.6,V,SH
XC310503142030,XC,31,05/03/2014 08:30:00 PM,,22,V,SH
XC300503142100,XC,30,05/03/2014 09:00:00 PM,,0.9,V,SH
XC310503142100,XC,31,05/03/2014 09:00:00 PM,,339,V,SH
XC300503142130,XC,30,05/03/2014 09:30:00 PM,,1.1,V,SH
XC310503142130,XC,31,05/03/2014 09:30:00 PM,,344,V,SH
XC300503142200,XC,30,05/03/2014 10:00:00 PM,,1,V,SH
XC310503142200,XC,31,05/03/2014 10:00:00 PM,,346,V,SH
XC300503142230,XC,30,05/03/2014 10:30:00 PM,,1.3,V,SH
XC310503142230,XC,31,05/03/2014 10:30:00 PM,,323,V,SH
XC300503142300,XC,30,05/03/2014 11:00:00 PM,,1,V,SH
XC310503142300,XC,31,05/03/2014 11:00:00 PM,,335,V,SH
XC300503142330,XC,30,05/03/2014 11:30:00 PM,,0.8,V,SH
XC310503142330,XC,31,05/03/2014 11:30:00 PM,,2,V,SH
XC300603140000,XC,30,06/03/2014 12:00:00 AM,,0.8,V,SH
XC310603140000,XC,31,06/03/2014 12:00:00 AM,,333,V,SH
XC310603140030,XC,31,06/03/2014 12:30:00 AM,,324,V,SH
XC300603140030,XC,30,06/03/2014 12:30:00 AM,,1.7,V,SH
XC300603140100,XC,30,06/03/2014 01:00:00 AM,,1.7,V,SH
XC310603140100,XC,31,06/03/2014 01:00:00 AM,,334,V,SH
XC300603140130,XC,30,06/03/2014 01:30:00 AM,,1.6,V,SH
XC310603140130,XC,31,06/03/2014 01:30:00 AM,,351,V,SH
XC310603140200,XC,31,06/03/2014 02:00:00 AM,,323,V,SH
XC300603140200,XC,30,06/03/2014 02:00:00 AM,,1.4,V,SH
XC300603140230,XC,30,06/03/2014 02:30:00 AM,,1.8,V,SH
XC310603140230,XC,31,06/03/2014 02:30:00 AM,,340,V,SH
XC300603140300,XC,30,06/03/2014 03:00:00 AM,,2.5,V,SH
XC310603140300,XC,31,06/03/2014 03:00:00 AM,,352,V,SH
XC310603140330,XC,31,06/03/2014 03:30:00 AM,,339,V,SH
XC300603140330,XC,30,06/03/2014 03:30:00 AM,,2.6,V,SH
XC300603140400,XC,30,06/03/2014 04:00:00 AM,,1.6,V,SH
XC310603140400,XC,31,06/03/2014 04:00:00 AM,,339,V,SH
XC310603140430,XC,31,06/03/2014 04:30:00 AM,,332,V,SH
XC300603140430,XC,30,06/03/2014 04:30:00 AM,,1.9,V,SH
XC300603140500,XC,30,06/03/2014 05:00:00 AM,,2.1,V,SH
XC310603140500,XC,31,06/03/2014 05:00:00 AM,,319,V,SH
XC310603140530,XC,31,06/03/2014 05:30:00 AM,,333,V,SH
XC300603140530,XC,30,06/03/2014 05:30:00 AM,,1.9,V,SH
XC300603140600,XC,30,06/03/2014 06:00:00 AM,,1.8,V,SH
XC310603140600,XC,31,06/03/2014 06:00:00 AM,,354,V,SH
XC300603140630,XC,30,06/03/2014 06:30:00 AM,,2,V,SH
XC310603140630,XC,31,06/03/2014 06:30:00 AM,,5,V,SH
XC300603140700,XC,30,06/03/2014 07:00:00 AM,,1.8,V,SH
XC310603140700,XC,31,06/03/2014 07:00:00 AM,,347,V,SH
XC300603140730,XC,30,06/03/2014 07:30:00 AM,,1,V,SH
XC310603140730,XC,31,06/03/2014 07:30:00 AM,,345,V,SH
XC310603140800,XC,31,06/03/2014 08:00:00 AM,,302,V,SH
XC300603140800,XC,30,06/03/2014 08:00:00 AM,,0.6,V,SH
XC310603140830,XC,31,06/03/2014 08:30:00 AM,,117,V,SH
XC300603140830,XC,30,06/03/2014 08:30:00 AM,,0.6,V,SH
XC300603140900,XC,30,06/03/2014 09:00:00 AM,,0.6,V,SH
XC310603140900,XC,31,06/03/2014 09:00:00 AM,,146,V,SH
XC300603140930,XC,30,06/03/2014 09:30:00 AM,,0.8,V,SH
XC310603140930,XC,31,06/03/2014 09:30:00 AM,,6,V,SH
XC310603141000,XC,31,06/03/2014 10:00:00 AM,,120,V,SH
XC300603141000,XC,30,06/03/2014 10:00:00 AM,,1.4,V,SH
XC310603141030,XC,31,06/03/2014 10:30:00 AM,,183,V,SH
XC300603141030,XC,30,06/03/2014 10:30:00 AM,,1.1,V,SH
XC300603141100,XC,30,06/03/2014 11:00:00 AM,,2.9,V,SH
XC310603141100,XC,31,06/03/2014 11:00:00 AM,,160,V,SH
XC300603141130,XC,30,06/03/2014 11:30:00 AM,,4.3,V,SH
XC310603141130,XC,31,06/03/2014 11:30:00 AM,,169,V,SH
XC300603141200,XC,30,06/03/2014 12:00:00 PM,,3.4,V,SH
XC310603141200,XC,31,06/03/2014 12:00:00 PM,,179,V,SH
XC300603141230,XC,30,06/03/2014 12:30:00 PM,,3.3,V,SH
XC310603141230,XC,31,06/03/2014 12:30:00 PM,,185,V,SH
XC310603141300,XC,31,06/03/2014 01:00:00 PM,,195,V,SH
XC300603141300,XC,30,06/03/2014 01:00:00 PM,,3,V,SH
XC300603141330,XC,30,06/03/2014 01:30:00 PM,,2.3,V,SH
XC310603141330,XC,31,06/03/2014 01:30:00 PM,,197,V,SH
XC310603141400,XC,31,06/03/2014 02:00:00 PM,,213,V,SH
XC300603141400,XC,30,06/03/2014 02:00:00 PM,,2.2,V,SH
XC300603141430,XC,30,06/03/2014 02:30:00 PM,,1.3,V,SH
XC310603141430,XC,31,06/03/2014 02:30:00 PM,,208,V,SH
XC310603141500,XC,31,06/03/2014 03:00:00 PM,,42,V,SH
XC300603141500,XC,30,06/03/2014 03:00:00 PM,,1,V,SH
XC300603141530,XC,30,06/03/2014 03:30:00 PM,,0.8,V,SH
XC310603141530,XC,31,06/03/2014 03:30:00 PM,,18,V,SH
XC310603141600,XC,31,06/03/2014 04:00:00 PM,,29,V,SH
XC300603141600,XC,30,06/03/2014 04:00:00 PM,,0.9,V,SH
XC300603141630,XC,30,06/03/2014 04:30:00 PM,,1.3,V,SH
XC310603141630,XC,31,06/03/2014 04:30:00 PM,,183,V,SH
XC300603141700,XC,30,06/03/2014 05:00:00 PM,,3.2,V,SH
XC310603141700,XC,31,06/03/2014 05:00:00 PM,,175,V,SH
XC310603141730,XC,31,06/03/2014 05:30:00 PM,,181,V,SH
XC300603141730,XC,30,06/03/2014 05:30:00 PM,,3.3,V,SH
XC300603141800,XC,30,06/03/2014 06:00:00 PM,,2.3,V,SH
XC310603141800,XC,31,06/03/2014 06:00:00 PM,,141,V,SH
XC300603141830,XC,30,06/03/2014 06:30:00 PM,,2,V,SH
XC310603141830,XC,31,06/03/2014 06:30:00 PM,,139,V,SH
XC300603141900,XC,30,06/03/2014 07:00:00 PM,,0.7,V,SH
XC310603141900,XC,31,06/03/2014 07:00:00 PM,,120,V,SH
XC300603141930,XC,30,06/03/2014 07:30:00 PM,,0.8,V,SH
XC310603141930,XC,31,06/03/2014 07:30:00 PM,,78,V,SH
XC310603142000,XC,31,06/03/2014 08:00:00 PM,,11,V,SH
XC300603142000,XC,30,06/03/2014 08:00:00 PM,,0.8,V,SH
XC300603142030,XC,30,06/03/2014 08:30:00 PM,,1.2,V,SH
XC310603142030,XC,31,06/03/2014 08:30:00 PM,,358,V,SH
XC300603142100,XC,30,06/03/2014 09:00:00 PM,,0.9,V,SH
XC310603142100,XC,31,06/03/2014 09:00:00 PM,,328,V,SH
XC300603142130,XC,30,06/03/2014 09:30:00 PM,,1,V,SH
XC310603142130,XC,31,06/03/2014 09:30:00 PM,,335,V,SH
XC300603142200,XC,30,06/03/2014 10:00:00 PM,,1.5,V,SH
XC310603142200,XC,31,06/03/2014 10:00:00 PM,,333,V,SH
XC300603142230,XC,30,06/03/2014 10:30:00 PM,,1.4,V,SH
XC310603142230,XC,31,06/03/2014 10:30:00 PM,,337,V,SH
XC300603142300,XC,30,06/03/2014 11:00:00 PM,,1,V,SH
XC310603142300,XC,31,06/03/2014 11:00:00 PM,,357,V,SH
XC300603142330,XC,30,06/03/2014 11:30:00 PM,,1.3,V,SH
XC310603142330,XC,31,06/03/2014 11:30:00 PM,,341,V,SH
XC300703140000,XC,30,07/03/2014 12:00:00 AM,,2.2,V,SH
XC310703140000,XC,31,07/03/2014 12:00:00 AM,,331,V,SH
XC300703140030,XC,30,07/03/2014 12:30:00 AM,,2.1,V,SH
XC310703140030,XC,31,07/03/2014 12:30:00 AM,,331,V,SH
XC310703140100,XC,31,07/03/2014 01:00:00 AM,,319,V,SH
XC300703140100,XC,30,07/03/2014 01:00:00 AM,,1.8,V,SH
XC300703140130,XC,30,07/03/2014 01:30:00 AM,,2.2,V,SH
XC310703140130,XC,31,07/03/2014 01:30:00 AM,,320,V,SH
XC310703140200,XC,31,07/03/2014 02:00:00 AM,,324,V,SH
XC300703140200,XC,30,07/03/2014 02:00:00 AM,,2,V,SH
XC310703140230,XC,31,07/03/2014 02:30:00 AM,,313,V,SH
XC300703140230,XC,30,07/03/2014 02:30:00 AM,,1.7,V,SH
XC300703140300,XC,30,07/03/2014 03:00:00 AM,,2.2,V,SH
XC310703140300,XC,31,07/03/2014 03:00:00 AM,,340,V,SH
XC300703140330,XC,30,07/03/2014 03:30:00 AM,,1.7,V,SH
XC310703140330,XC,31,07/03/2014 03:30:00 AM,,344,V,SH
XC300703140400,XC,30,07/03/2014 04:00:00 AM,,2.4,V,SH
XC310703140400,XC,31,07/03/2014 04:00:00 AM,,317,V,SH
XC300703140430,XC,30,07/03/2014 04:30:00 AM,,1.9,V,SH
XC310703140430,XC,31,07/03/2014 04:30:00 AM,,340,V,SH
XC310703140500,XC,31,07/03/2014 05:00:00 AM,,345,V,SH
XC300703140500,XC,30,07/03/2014 05:00:00 AM,,2.2,V,SH
XC310703140530,XC,31,07/03/2014 05:30:00 AM,,322,V,SH
XC300703140530,XC,30,07/03/2014 05:30:00 AM,,2.2,V,SH
XC310703140600,XC,31,07/03/2014 06:00:00 AM,,327,V,SH
XC300703140600,XC,30,07/03/2014 06:00:00 AM,,2.2,V,SH
XC300703140630,XC,30,07/03/2014 06:30:00 AM,,1.8,V,SH
XC310703140630,XC,31,07/03/2014 06:30:00 AM,,319,V,SH
XC300703140700,XC,30,07/03/2014 07:00:00 AM,,1.4,V,SH
XC310703140700,XC,31,07/03/2014 07:00:00 AM,,324,V,SH
XC300703140730,XC,30,07/03/2014 07:30:00 AM,,1.8,V,SH
XC310703140730,XC,31,07/03/2014 07:30:00 AM,,319,V,SH
XC300703140800,XC,30,07/03/2014 08:00:00 AM,,1.5,V,SH
XC310703140800,XC,31,07/03/2014 08:00:00 AM,,334,V,SH
XC300703140830,XC,30,07/03/2014 08:30:00 AM,,2.4,V,SH
XC310703140830,XC,31,07/03/2014 08:30:00 AM,,318,V,SH
XC300703140900,XC,30,07/03/2014 09:00:00 AM,,2.1,V,SH
XC310703140900,XC,31,07/03/2014 09:00:00 AM,,320,V,SH
XC310703140930,XC,31,07/03/2014 09:30:00 AM,,317,V,SH
XC300703140930,XC,30,07/03/2014 09:30:00 AM,,1.4,V,SH
XC300703141000,XC,30,07/03/2014 10:00:00 AM,,1.6,V,SH
XC310703141000,XC,31,07/03/2014 10:00:00 AM,,315,V,SH
XC300703141030,XC,30,07/03/2014 10:30:00 AM,,1.9,V,SH
XC310703141030,XC,31,07/03/2014 10:30:00 AM,,308,V,SH
XC300703141100,XC,30,07/03/2014 11:00:00 AM,,1.6,V,SH
XC310703141100,XC,31,07/03/2014 11:00:00 AM,,313,V,SH
XC310703141130,XC,31,07/03/2014 11:30:00 AM,,244,V,SH
XC300703141130,XC,30,07/03/2014 11:30:00 AM,,1.4,V,SH
XC310703141200,XC,31,07/03/2014 12:00:00 PM,,283,V,SH
XC300703141200,XC,30,07/03/2014 12:00:00 PM,,2.2,V,SH
XC300703141230,XC,30,07/03/2014 12:30:00 PM,,1.6,V,SH
XC310703141230,XC,31,07/03/2014 12:30:00 PM,,206,V,SH
XC300703141300,XC,30,07/03/2014 01:00:00 PM,,1.5,V,SH
XC310703141300,XC,31,07/03/2014 01:00:00 PM,,281,V,SH
XC300703141330,XC,30,07/03/2014 01:30:00 PM,,2,V,SH
XC310703141330,XC,31,07/03/2014 01:30:00 PM,,267,V,SH
XC300703141400,XC,30,07/03/2014 02:00:00 PM,,1.5,V,SH
XC310703141400,XC,31,07/03/2014 02:00:00 PM,,213,V,SH
XC300703141430,XC,30,07/03/2014 02:30:00 PM,,2.2,V,SH
XC310703141430,XC,31,07/03/2014 02:30:00 PM,,242,V,SH
XC300703141500,XC,30,07/03/2014 03:00:00 PM,,2.7,V,SH
XC310703141500,XC,31,07/03/2014 03:00:00 PM,,271,V,SH
XC310703141530,XC,31,07/03/2014 03:30:00 PM,,285,V,SH
XC300703141530,XC,30,07/03/2014 03:30:00 PM,,3,V,SH
XC300703141600,XC,30,07/03/2014 04:00:00 PM,,2.8,V,SH
XC310703141600,XC,31,07/03/2014 04:00:00 PM,,291,V,SH
XC300703141630,XC,30,07/03/2014 04:30:00 PM,,1.9,V,SH
XC310703141630,XC,31,07/03/2014 04:30:00 PM,,294,V,SH
XC310703141700,XC,31,07/03/2014 05:00:00 PM,,307,V,SH
XC300703141700,XC,30,07/03/2014 05:00:00 PM,,1.9,V,SH
XC300703141730,XC,30,07/03/2014 05:30:00 PM,,1.6,V,SH
XC310703141730,XC,31,07/03/2014 05:30:00 PM,,328,V,SH
XC300703141800,XC,30,07/03/2014 06:00:00 PM,,1.6,V,SH
XC310703141800,XC,31,07/03/2014 06:00:00 PM,,353,V,SH
XC310703141830,XC,31,07/03/2014 06:30:00 PM,,349,V,SH
XC300703141830,XC,30,07/03/2014 06:30:00 PM,,1.5,V,SH
XC300703141900,XC,30,07/03/2014 07:00:00 PM,,1.3,V,SH
XC310703141900,XC,31,07/03/2014 07:00:00 PM,,341,V,SH
XC310703141930,XC,31,07/03/2014 07:30:00 PM,,349,V,SH
XC300703141930,XC,30,07/03/2014 07:30:00 PM,,0.9,V,SH
XC310703142000,XC,31,07/03/2014 08:00:00 PM,,341,V,SH
XC300703142000,XC,30,07/03/2014 08:00:00 PM,,1.1,V,SH
XC300703142030,XC,30,07/03/2014 08:30:00 PM,,1.2,V,SH
XC310703142030,XC,31,07/03/2014 08:30:00 PM,,339,V,SH
XC300703142100,XC,30,07/03/2014 09:00:00 PM,,1.8,V,SH
XC310703142100,XC,31,07/03/2014 09:00:00 PM,,327,V,SH
XC300703142130,XC,30,07/03/2014 09:30:00 PM,,1.6,V,SH
XC310703142130,XC,31,07/03/2014 09:30:00 PM,,346,V,SH
XC300703142200,XC,30,07/03/2014 10:00:00 PM,,1.5,V,SH
XC310703142200,XC,31,07/03/2014 10:00:00 PM,,347,V,SH
XC310703142230,XC,31,07/03/2014 10:30:00 PM,,335,V,SH
XC300703142230,XC,30,07/03/2014 10:30:00 PM,,1.7,V,SH
XC300703142300,XC,30,07/03/2014 11:00:00 PM,,1.6,V,SH
XC310703142300,XC,31,07/03/2014 11:00:00 PM,,315,V,SH
XC300703142330,XC,30,07/03/2014 11:30:00 PM,,1.2,V,SH
XC310703142330,XC,31,07/03/2014 11:30:00 PM,,348,V,SH
XC300803140000,XC,30,08/03/2014 12:00:00 AM,,1.5,V,SH
XC310803140000,XC,31,08/03/2014 12:00:00 AM,,3,V,SH
XC300803140030,XC,30,08/03/2014 12:30:00 AM,,1.5,V,SH
XC310803140030,XC,31,08/03/2014 12:30:00 AM,,344,V,SH
XC300803140100,XC,30,08/03/2014 01:00:00 AM,,1.8,V,SH
XC310803140100,XC,31,08/03/2014 01:00:00 AM,,337,V,SH
XC300803140130,XC,30,08/03/2014 01:30:00 AM,,2.2,V,SH
XC310803140130,XC,31,08/03/2014 01:30:00 AM,,324,V,SH
XC300803140200,XC,30,08/03/2014 02:00:00 AM,,2.4,V,SH
XC310803140200,XC,31,08/03/2014 02:00:00 AM,,329,V,SH
XC310803140230,XC,31,08/03/2014 02:30:00 AM,,331,V,SH
XC300803140230,XC,30,08/03/2014 02:30:00 AM,,2.5,V,SH
XC300803140300,XC,30,08/03/2014 03:00:00 AM,,2.4,V,SH
XC310803140300,XC,31,08/03/2014 03:00:00 AM,,327,V,SH
XC300803140330,XC,30,08/03/2014 03:30:00 AM,,0.9,V,SH
XC310803140330,XC,31,08/03/2014 03:30:00 AM,,0,V,SH
XC300803140400,XC,30,08/03/2014 04:00:00 AM,,1.6,V,SH
XC310803140400,XC,31,08/03/2014 04:00:00 AM,,2,V,SH
XC300803140430,XC,30,08/03/2014 04:30:00 AM,,1.6,V,SH
XC310803140430,XC,31,08/03/2014 04:30:00 AM,,333,V,SH
XC310803140500,XC,31,08/03/2014 05:00:00 AM,,331,V,SH
XC300803140500,XC,30,08/03/2014 05:00:00 AM,,1.8,V,SH
XC310803140530,XC,31,08/03/2014 05:30:00 AM,,346,V,SH
XC300803140530,XC,30,08/03/2014 05:30:00 AM,,1.4,V,SH
XC300803140600,XC,30,08/03/2014 06:00:00 AM,,1.2,V,SH
XC310803140600,XC,31,08/03/2014 06:00:00 AM,,341,V,SH
XC300803140630,XC,30,08/03/2014 06:30:00 AM,,1.2,V,SH
XC310803140630,XC,31,08/03/2014 06:30:00 AM,,350,V,SH
XC300803140700,XC,30,08/03/2014 07:00:00 AM,,1.4,V,SH
XC310803140700,XC,31,08/03/2014 07:00:00 AM,,348,V,SH
XC300803140730,XC,30,08/03/2014 07:30:00 AM,,1,V,SH
XC310803140730,XC,31,08/03/2014 07:30:00 AM,,338,V,SH
XC300803140800,XC,30,08/03/2014 08:00:00 AM,,0.8,V,SH
XC310803140800,XC,31,08/03/2014 08:00:00 AM,,297,V,SH
XC300803140830,XC,30,08/03/2014 08:30:00 AM,,1.2,V,SH
XC310803140830,XC,31,08/03/2014 08:30:00 AM,,342,V,SH
XC300803140900,XC,30,08/03/2014 09:00:00 AM,,0.6,V,SH
XC310803140900,XC,31,08/03/2014 09:00:00 AM,,291,V,SH
XC310803140930,XC,31,08/03/2014 09:30:00 AM,,18,V,SH
XC300803140930,XC,30,08/03/2014 09:30:00 AM,,0.4,V,SH
XC300803141000,XC,30,08/03/2014 10:00:00 AM,,1.3,V,SH
XC310803141000,XC,31,08/03/2014 10:00:00 AM,,128,V,SH
XC300803141030,XC,30,08/03/2014 10:30:00 AM,,1.8,V,SH
XC310803141030,XC,31,08/03/2014 10:30:00 AM,,109,V,SH
XC300803141100,XC,30,08/03/2014 11:00:00 AM,,1.9,V,SH
XC310803141100,XC,31,08/03/2014 11:00:00 AM,,135,V,SH
XC300803141130,XC,30,08/03/2014 11:30:00 AM,,1.6,V,SH
XC310803141130,XC,31,08/03/2014 11:30:00 AM,,123,V,SH
XC300803141200,XC,30,08/03/2014 12:00:00 PM,,2.1,V,SH
XC310803141200,XC,31,08/03/2014 12:00:00 PM,,128,V,SH
XC300803141230,XC,30,08/03/2014 12:30:00 PM,,3.5,V,SH
XC310803141230,XC,31,08/03/2014 12:30:00 PM,,186,V,SH
XC310803141300,XC,31,08/03/2014 01:00:00 PM,,184,V,SH
XC300803141300,XC,30,08/03/2014 01:00:00 PM,,4.2,V,SH
XC300803141330,XC,30,08/03/2014 01:30:00 PM,,3.2,V,SH
XC310803141330,XC,31,08/03/2014 01:30:00 PM,,191,V,SH
XC300803141400,XC,30,08/03/2014 02:00:00 PM,,3.7,V,SH
XC310803141400,XC,31,08/03/2014 02:00:00 PM,,172,V,SH
XC300803141430,XC,30,08/03/2014 02:30:00 PM,,4.1,V,SH
XC310803141430,XC,31,08/03/2014 02:30:00 PM,,173,V,SH
XC300803141500,XC,30,08/03/2014 03:00:00 PM,,4.5,V,SH
XC310803141500,XC,31,08/03/2014 03:00:00 PM,,170,V,SH
XC310803141530,XC,31,08/03/2014 03:30:00 PM,,175,V,SH
XC300803141530,XC,30,08/03/2014 03:30:00 PM,,4.6,V,SH
XC300803141600,XC,30,08/03/2014 04:00:00 PM,,3.9,V,SH
XC310803141600,XC,31,08/03/2014 04:00:00 PM,,164,V,SH
XC310803141630,XC,31,08/03/2014 04:30:00 PM,,179,V,SH
XC300803141630,XC,30,08/03/2014 04:30:00 PM,,4.2,V,SH
XC310803141700,XC,31,08/03/2014 05:00:00 PM,,175,V,SH
XC300803141700,XC,30,08/03/2014 05:00:00 PM,,4.1,V,SH
XC310803141730,XC,31,08/03/2014 05:30:00 PM,,160,V,SH
XC300803141730,XC,30,08/03/2014 05:30:00 PM,,3.3,V,SH
XC300803141800,XC,30,08/03/2014 06:00:00 PM,,2.4,V,SH
XC310803141800,XC,31,08/03/2014 06:00:00 PM,,157,V,SH
XC300803141830,XC,30,08/03/2014 06:30:00 PM,,2.1,V,SH
XC310803141830,XC,31,08/03/2014 06:30:00 PM,,150,V,SH
XC310803141900,XC,31,08/03/2014 07:00:00 PM,,113,V,SH
XC300803141900,XC,30,08/03/2014 07:00:00 PM,,1.8,V,SH
XC300803141930,XC,30,08/03/2014 07:30:00 PM,,1.8,V,SH
XC310803141930,XC,31,08/03/2014 07:30:00 PM,,107,V,SH
XC300803142000,XC,30,08/03/2014 08:00:00 PM,,1.9,V,SH
XC310803142000,XC,31,08/03/2014 08:00:00 PM,,108,V,SH
XC300803142030,XC,30,08/03/2014 08:30:00 PM,,1.9,V,SH
XC310803142030,XC,31,08/03/2014 08:30:00 PM,,99,V,SH
XC310803142100,XC,31,08/03/2014 09:00:00 PM,,76,V,SH
XC300803142100,XC,30,08/03/2014 09:00:00 PM,,1.8,V,SH
XC300803142130,XC,30,08/03/2014 09:30:00 PM,,1.3,V,SH
XC310803142130,XC,31,08/03/2014 09:30:00 PM,,83,V,SH
XC300803142200,XC,30,08/03/2014 10:00:00 PM,,0.8,V,SH
XC310803142200,XC,31,08/03/2014 10:00:00 PM,,157,V,SH
XC310803142230,XC,31,08/03/2014 10:30:00 PM,,126,V,SH
XC300803142230,XC,30,08/03/2014 10:30:00 PM,,1.5,V,SH
XC310803142300,XC,31,08/03/2014 11:00:00 PM,,236,V,SH
XC300803142300,XC,30,08/03/2014 11:00:00 PM,,0.2,V,SH
XC300803142330,XC,30,08/03/2014 11:30:00 PM,,1.1,V,SH
XC310803142330,XC,31,08/03/2014 11:30:00 PM,,326,V,SH
XC300903140000,XC,30,09/03/2014 12:00:00 AM,,1.3,V,SH
XC310903140000,XC,31,09/03/2014 12:00:00 AM,,348,V,SH
XC310903140030,XC,31,09/03/2014 12:30:00 AM,,336,V,SH
XC300903140030,XC,30,09/03/2014 12:30:00 AM,,1.8,V,SH
XC310903140100,XC,31,09/03/2014 01:00:00 AM,,350,V,SH
XC300903140100,XC,30,09/03/2014 01:00:00 AM,,2,V,SH
XC300903140130,XC,30,09/03/2014 01:30:00 AM,,2.1,V,SH
XC310903140130,XC,31,09/03/2014 01:30:00 AM,,343,V,SH
XC300903140200,XC,30,09/03/2014 02:00:00 AM,,1.8,V,SH
XC310903140200,XC,31,09/03/2014 02:00:00 AM,,343,V,SH
XC300903140230,XC,30,09/03/2014 02:30:00 AM,,1.8,V,SH
XC310903140230,XC,31,09/03/2014 02:30:00 AM,,350,V,SH
XC300903140300,XC,30,09/03/2014 03:00:00 AM,,2,V,SH
XC310903140300,XC,31,09/03/2014 03:00:00 AM,,353,V,SH
XC310903140330,XC,31,09/03/2014 03:30:00 AM,,348,V,SH
XC300903140330,XC,30,09/03/2014 03:30:00 AM,,1.8,V,SH
XC310903140400,XC,31,09/03/2014 04:00:00 AM,,350,V,SH
XC300903140400,XC,30,09/03/2014 04:00:00 AM,,2.2,V,SH
XC310903140430,XC,31,09/03/2014 04:30:00 AM,,342,V,SH
XC300903140430,XC,30,09/03/2014 04:30:00 AM,,2.3,V,SH
XC300903140500,XC,30,09/03/2014 05:00:00 AM,,2.2,V,SH
XC310903140500,XC,31,09/03/2014 05:00:00 AM,,355,V,SH
XC310903140530,XC,31,09/03/2014 05:30:00 AM,,345,V,SH
XC300903140530,XC,30,09/03/2014 05:30:00 AM,,2.5,V,SH
XC300903140600,XC,30,09/03/2014 06:00:00 AM,,1.9,V,SH
XC310903140600,XC,31,09/03/2014 06:00:00 AM,,339,V,SH
XC300903140630,XC,30,09/03/2014 06:30:00 AM,,1.7,V,SH
XC310903140630,XC,31,09/03/2014 06:30:00 AM,,328,V,SH
XC300903140700,XC,30,09/03/2014 07:00:00 AM,,1.5,V,SH
XC310903140700,XC,31,09/03/2014 07:00:00 AM,,347,V,SH
XC300903140730,XC,30,09/03/2014 07:30:00 AM,,1.6,V,SH
XC310903140730,XC,31,09/03/2014 07:30:00 AM,,347,V,SH
XC300903140800,XC,30,09/03/2014 08:00:00 AM,,0.6,V,SH
XC310903140800,XC,31,09/03/2014 08:00:00 AM,,347,V,SH
XC300903140830,XC,30,09/03/2014 08:30:00 AM,,0.8,V,SH
XC310903140830,XC,31,09/03/2014 08:30:00 AM,,3,V,SH
XC310903140900,XC,31,09/03/2014 09:00:00 AM,,64,V,SH
XC300903140900,XC,30,09/03/2014 09:00:00 AM,,0.4,V,SH
XC300903140930,XC,30,09/03/2014 09:30:00 AM,,1.6,V,SH
XC310903140930,XC,31,09/03/2014 09:30:00 AM,,128,V,SH
XC300903141000,XC,30,09/03/2014 10:00:00 AM,,2.5,V,SH
XC310903141000,XC,31,09/03/2014 10:00:00 AM,,148,V,SH
XC300903141030,XC,30,09/03/2014 10:30:00 AM,,2.9,V,SH
XC310903141030,XC,31,09/03/2014 10:30:00 AM,,126,V,SH
XC300903141100,XC,30,09/03/2014 11:00:00 AM,,3.5,V,SH
XC310903141100,XC,31,09/03/2014 11:00:00 AM,,145,V,SH
XC310903141130,XC,31,09/03/2014 11:30:00 AM,,124,V,SH
XC300903141130,XC,30,09/03/2014 11:30:00 AM,,3,V,SH
XC300903141200,XC,30,09/03/2014 12:00:00 PM,,3.2,V,SH
XC310903141200,XC,31,09/03/2014 12:00:00 PM,,122,V,SH
XC310903141230,XC,31,09/03/2014 12:30:00 PM,,131,V,SH
XC300903141230,XC,30,09/03/2014 12:30:00 PM,,3.3,V,SH
XC310903141300,XC,31,09/03/2014 01:00:00 PM,,157,V,SH
XC300903141300,XC,30,09/03/2014 01:00:00 PM,,4,V,SH
XC300903141330,XC,30,09/03/2014 01:30:00 PM,,4.2,V,SH
XC310903141330,XC,31,09/03/2014 01:30:00 PM,,167,V,SH
XC300903141400,XC,30,09/03/2014 02:00:00 PM,,4.3,V,SH
XC310903141400,XC,31,09/03/2014 02:00:00 PM,,178,V,SH
XC300903141430,XC,30,09/03/2014 02:30:00 PM,,2.9,V,SH
XC310903141430,XC,31,09/03/2014 02:30:00 PM,,198,V,SH
XC300903141500,XC,30,09/03/2014 03:00:00 PM,,2.5,V,SH
XC310903141500,XC,31,09/03/2014 03:00:00 PM,,202,V,SH
XC310903141530,XC,31,09/03/2014 03:30:00 PM,,192,V,SH
XC300903141530,XC,30,09/03/2014 03:30:00 PM,,3.7,V,SH
XC300903141600,XC,30,09/03/2014 04:00:00 PM,,4.4,V,SH
XC310903141600,XC,31,09/03/2014 04:00:00 PM,,189,V,SH
XC300903141630,XC,30,09/03/2014 04:30:00 PM,,3.5,V,SH
XC310903141630,XC,31,09/03/2014 04:30:00 PM,,176,V,SH
XC300903141700,XC,30,09/03/2014 05:00:00 PM,,3,V,SH
XC310903141700,XC,31,09/03/2014 05:00:00 PM,,150,V,SH
XC300903141730,XC,30,09/03/2014 05:30:00 PM,,2.2,V,SH
XC310903141730,XC,31,09/03/2014 05:30:00 PM,,118,V,SH
XC310903141800,XC,31,09/03/2014 06:00:00 PM,,115,V,SH
XC300903141800,XC,30,09/03/2014 06:00:00 PM,,2.3,V,SH
XC300903141830,XC,30,09/03/2014 06:30:00 PM,,2,V,SH
XC310903141830,XC,31,09/03/2014 06:30:00 PM,,111,V,SH
XC310903141900,XC,31,09/03/2014 07:00:00 PM,,109,V,SH
XC300903141900,XC,30,09/03/2014 07:00:00 PM,,1.8,V,SH
XC300903141930,XC,30,09/03/2014 07:30:00 PM,,1.4,V,SH
XC310903141930,XC,31,09/03/2014 07:30:00 PM,,96,V,SH
XC300903142000,XC,30,09/03/2014 08:00:00 PM,,0.8,V,SH
XC310903142000,XC,31,09/03/2014 08:00:00 PM,,29,V,SH
XC310903142030,XC,31,09/03/2014 08:30:00 PM,,350,V,SH
XC300903142030,XC,30,09/03/2014 08:30:00 PM,,1.2,V,SH
XC300903142100,XC,30,09/03/2014 09:00:00 PM,,1.3,V,SH
XC310903142100,XC,31,09/03/2014 09:00:00 PM,,355,V,SH
XC300903142130,XC,30,09/03/2014 09:30:00 PM,,1.1,V,SH
XC310903142130,XC,31,09/03/2014 09:30:00 PM,,342,V,SH
XC300903142200,XC,30,09/03/2014 10:00:00 PM,,1.3,V,SH
XC310903142200,XC,31,09/03/2014 10:00:00 PM,,355,V,SH
XC310903142230,XC,31,09/03/2014 10:30:00 PM,,338,V,SH
XC300903142230,XC,30,09/03/2014 10:30:00 PM,,1.8,V,SH
XC300903142300,XC,30,09/03/2014 11:00:00 PM,,1.8,V,SH
XC310903142300,XC,31,09/03/2014 11:00:00 PM,,331,V,SH
XC310903142330,XC,31,09/03/2014 11:30:00 PM,,344,V,SH
XC300903142330,XC,30,09/03/2014 11:30:00 PM,,1.3,V,SH
XC301003140000,XC,30,10/03/2014 12:00:00 AM,,1.7,V,SH
XC311003140000,XC,31,10/03/2014 12:00:00 AM,,354,V,SH
XC301003140030,XC,30,10/03/2014 12:30:00 AM,,1.5,V,SH
XC311003140030,XC,31,10/03/2014 12:30:00 AM,,349,V,SH
XC301003140100,XC,30,10/03/2014 01:00:00 AM,,1.6,V,SH
XC311003140100,XC,31,10/03/2014 01:00:00 AM,,343,V,SH
XC311003140130,XC,31,10/03/2014 01:30:00 AM,,342,V,SH
XC301003140130,XC,30,10/03/2014 01:30:00 AM,,1.4,V,SH
XC301003140200,XC,30,10/03/2014 02:00:00 AM,,1.7,V,SH
XC311003140200,XC,31,10/03/2014 02:00:00 AM,,342,V,SH
XC311003140230,XC,31,10/03/2014 02:30:00 AM,,339,V,SH
XC301003140230,XC,30,10/03/2014 02:30:00 AM,,2.2,V,SH
XC301003140300,XC,30,10/03/2014 03:00:00 AM,,2.2,V,SH
XC311003140300,XC,31,10/03/2014 03:00:00 AM,,348,V,SH
XC301003140330,XC,30,10/03/2014 03:30:00 AM,,2.8,V,SH
XC311003140330,XC,31,10/03/2014 03:30:00 AM,,337,V,SH
XC311003140400,XC,31,10/03/2014 04:00:00 AM,,340,V,SH
XC301003140400,XC,30,10/03/2014 04:00:00 AM,,2.6,V,SH
XC311003140430,XC,31,10/03/2014 04:30:00 AM,,343,V,SH
XC301003140430,XC,30,10/03/2014 04:30:00 AM,,1.7,V,SH
XC311003140500,XC,31,10/03/2014 05:00:00 AM,,337,V,SH
XC301003140500,XC,30,10/03/2014 05:00:00 AM,,2,V,SH
XC311003140530,XC,31,10/03/2014 05:30:00 AM,,325,V,SH
XC301003140530,XC,30,10/03/2014 05:30:00 AM,,2.7,V,SH
XC301003140600,XC,30,10/03/2014 06:00:00 AM,,2.2,V,SH
XC311003140600,XC,31,10/03/2014 06:00:00 AM,,337,V,SH
XC301003140630,XC,30,10/03/2014 06:30:00 AM,,1.4,V,SH
XC311003140630,XC,31,10/03/2014 06:30:00 AM,,333,V,SH
XC301003140700,XC,30,10/03/2014 07:00:00 AM,,1.2,V,SH
XC311003140700,XC,31,10/03/2014 07:00:00 AM,,342,V,SH
XC311003140730,XC,31,10/03/2014 07:30:00 AM,,323,V,SH
XC301003140730,XC,30,10/03/2014 07:30:00 AM,,2,V,SH
XC301003140800,XC,30,10/03/2014 08:00:00 AM,,2.7,V,SH
XC311003140800,XC,31,10/03/2014 08:00:00 AM,,317,V,SH
XC311003140830,XC,31,10/03/2014 08:30:00 AM,,324,V,SH
XC301003140830,XC,30,10/03/2014 08:30:00 AM,,2.3,V,SH
XC301003140900,XC,30,10/03/2014 09:00:00 AM,,2.5,V,SH
XC311003140900,XC,31,10/03/2014 09:00:00 AM,,319,V,SH
XC311003140930,XC,31,10/03/2014 09:30:00 AM,,318,V,SH
XC301003140930,XC,30,10/03/2014 09:30:00 AM,,2,V,SH
XC301003141000,XC,30,10/03/2014 10:00:00 AM,,1.9,V,SH
XC311003141000,XC,31,10/03/2014 10:00:00 AM,,322,V,SH
XC301003141030,XC,30,10/03/2014 10:30:00 AM,,2.2,V,SH
XC311003141030,XC,31,10/03/2014 10:30:00 AM,,321,V,SH
XC301003141100,XC,30,10/03/2014 11:00:00 AM,,1.7,V,SH
XC311003141100,XC,31,10/03/2014 11:00:00 AM,,305,V,SH
XC311003141130,XC,31,10/03/2014 11:30:00 AM,,341,V,SH
XC301003141130,XC,30,10/03/2014 11:30:00 AM,,1.2,V,SH
XC301003141200,XC,30,10/03/2014 12:00:00 PM,,1,V,SH
XC311003141200,XC,31,10/03/2014 12:00:00 PM,,242,V,SH
XC311003141230,XC,31,10/03/2014 12:30:00 PM,,69,V,SH
XC301003141230,XC,30,10/03/2014 12:30:00 PM,,0.9,V,SH
XC311003141300,XC,31,10/03/2014 01:00:00 PM,,216,V,SH
XC301003141300,XC,30,10/03/2014 01:00:00 PM,,2.4,V,SH
XC301003141330,XC,30,10/03/2014 01:30:00 PM,,5,V,SH
XC311003141330,XC,31,10/03/2014 01:30:00 PM,,164,V,SH
XC301003141400,XC,30,10/03/2014 02:00:00 PM,,5.9,V,SH
XC311003141400,XC,31,10/03/2014 02:00:00 PM,,160,V,SH
XC301003141430,XC,30,10/03/2014 02:30:00 PM,,5.8,V,SH
XC311003141430,XC,31,10/03/2014 02:30:00 PM,,158,V,SH
XC301003141500,XC,30,10/03/2014 03:00:00 PM,,5,V,SH
XC311003141500,XC,31,10/03/2014 03:00:00 PM,,161,V,SH
XC301003141530,XC,30,10/03/2014 03:30:00 PM,,3.9,V,SH
XC311003141530,XC,31,10/03/2014 03:30:00 PM,,168,V,SH
XC301003141600,XC,30,10/03/2014 04:00:00 PM,,2.4,V,SH
XC311003141600,XC,31,10/03/2014 04:00:00 PM,,176,V,SH
XC311003141630,XC,31,10/03/2014 04:30:00 PM,,164,V,SH
XC301003141630,XC,30,10/03/2014 04:30:00 PM,,2.5,V,SH
XC311003141700,XC,31,10/03/2014 05:00:00 PM,,142,V,SH
XC301003141700,XC,30,10/03/2014 05:00:00 PM,,2.8,V,SH
XC301003141730,XC,30,10/03/2014 05:30:00 PM,,2.1,V,SH
XC311003141730,XC,31,10/03/2014 05:30:00 PM,,158,V,SH
XC301003141800,XC,30,10/03/2014 06:00:00 PM,,1.6,V,SH
XC311003141800,XC,31,10/03/2014 06:00:00 PM,,140,V,SH
XC301003141830,XC,30,10/03/2014 06:30:00 PM,,0.7,V,SH
XC311003141830,XC,31,10/03/2014 06:30:00 PM,,42,V,SH
XC311003141900,XC,31,10/03/2014 07:00:00 PM,,6,V,SH
XC301003141900,XC,30,10/03/2014 07:00:00 PM,,2.1,V,SH
XC301003141930,XC,30,10/03/2014 07:30:00 PM,,0.8,V,SH
XC311003141930,XC,31,10/03/2014 07:30:00 PM,,16,V,SH
XC311003142000,XC,31,10/03/2014 08:00:00 PM,,333,V,SH
XC301003142000,XC,30,10/03/2014 08:00:00 PM,,0.9,V,SH
XC301003142030,XC,30,10/03/2014 08:30:00 PM,,1.6,V,SH
XC311003142030,XC,31,10/03/2014 08:30:00 PM,,344,V,SH
XC311003142100,XC,31,10/03/2014 09:00:00 PM,,344,V,SH
XC301003142100,XC,30,10/03/2014 09:00:00 PM,,1.9,V,SH
XC301003142130,XC,30,10/03/2014 09:30:00 PM,,2.4,V,SH
XC311003142130,XC,31,10/03/2014 09:30:00 PM,,330,V,SH
XC311003142200,XC,31,10/03/2014 10:00:00 PM,,341,V,SH
XC301003142200,XC,30,10/03/2014 10:00:00 PM,,1.9,V,SH
XC311003142230,XC,31,10/03/2014 10:30:00 PM,,345,V,SH
XC301003142230,XC,30,10/03/2014 10:30:00 PM,,1.8,V,SH
XC301003142300,XC,30,10/03/2014 11:00:00 PM,,1.9,V,SH
XC311003142300,XC,31,10/03/2014 11:00:00 PM,,337,V,SH
XC301003142330,XC,30,10/03/2014 11:30:00 PM,,1.8,V,SH
XC311003142330,XC,31,10/03/2014 11:30:00 PM,,171,V,SH
XC301103140000,XC,30,11/03/2014 12:00:00 AM,,1.2,V,SH
XC311103140000,XC,31,11/03/2014 12:00:00 AM,,153,V,SH
XC301103140030,XC,30,11/03/2014 12:30:00 AM,,2,V,SH
XC311103140030,XC,31,11/03/2014 12:30:00 AM,,110,V,SH
XC301103140100,XC,30,11/03/2014 01:00:00 AM,,0.9,V,SH
XC311103140100,XC,31,11/03/2014 01:00:00 AM,,180,V,SH
XC311103140130,XC,31,11/03/2014 01:30:00 AM,,232,V,SH
XC301103140130,XC,30,11/03/2014 01:30:00 AM,,0.6,V,SH
XC301103140200,XC,30,11/03/2014 02:00:00 AM,,1.3,V,SH
XC311103140200,XC,31,11/03/2014 02:00:00 AM,,325,V,SH
XC311103140230,XC,31,11/03/2014 02:30:00 AM,,342,V,SH
XC301103140230,XC,30,11/03/2014 02:30:00 AM,,1.5,V,SH
XC311103140300,XC,31,11/03/2014 03:00:00 AM,,352,V,SH
XC301103140300,XC,30,11/03/2014 03:00:00 AM,,2,V,SH
XC301103140330,XC,30,11/03/2014 03:30:00 AM,,2.2,V,SH
XC311103140330,XC,31,11/03/2014 03:30:00 AM,,347,V,SH
XC311103140400,XC,31,11/03/2014 04:00:00 AM,,333,V,SH
XC301103140400,XC,30,11/03/2014 04:00:00 AM,,1.6,V,SH
XC311103140430,XC,31,11/03/2014 04:30:00 AM,,345,V,SH
XC301103140430,XC,30,11/03/2014 04:30:00 AM,,1.9,V,SH
XC301103140500,XC,30,11/03/2014 05:00:00 AM,,2.4,V,SH
XC311103140500,XC,31,11/03/2014 05:00:00 AM,,347,V,SH
XC301103140530,XC,30,11/03/2014 05:30:00 AM,,2,V,SH
XC311103140530,XC,31,11/03/2014 05:30:00 AM,,332,V,SH
XC301103140600,XC,30,11/03/2014 06:00:00 AM,,2,V,SH
XC311103140600,XC,31,11/03/2014 06:00:00 AM,,342,V,SH
XC301103140630,XC,30,11/03/2014 06:30:00 AM,,2.2,V,SH
XC311103140630,XC,31,11/03/2014 06:30:00 AM,,342,V,SH
XC311103140700,XC,31,11/03/2014 07:00:00 AM,,339,V,SH
XC301103140700,XC,30,11/03/2014 07:00:00 AM,,1.5,V,SH
XC301103140730,XC,30,11/03/2014 07:30:00 AM,,1.4,V,SH
XC311103140730,XC,31,11/03/2014 07:30:00 AM,,342,V,SH
XC301103140800,XC,30,11/03/2014 08:00:00 AM,,1.5,V,SH
XC311103140800,XC,31,11/03/2014 08:00:00 AM,,341,V,SH
XC301103140830,XC,30,11/03/2014 08:30:00 AM,,2.2,V,SH
XC311103140830,XC,31,11/03/2014 08:30:00 AM,,322,V,SH
XC301103140900,XC,30,11/03/2014 09:00:00 AM,,2.2,V,SH
XC311103140900,XC,31,11/03/2014 09:00:00 AM,,324,V,SH
XC311103140930,XC,31,11/03/2014 09:30:00 AM,,322,V,SH
XC301103140930,XC,30,11/03/2014 09:30:00 AM,,1.8,V,SH
XC301103141000,XC,30,11/03/2014 10:00:00 AM,,0.7,V,SH
XC311103141000,XC,31,11/03/2014 10:00:00 AM,,284,V,SH
XC311103141030,XC,31,11/03/2014 10:30:00 AM,,163,V,SH
XC301103141030,XC,30,11/03/2014 10:30:00 AM,,1.2,V,SH
XC311103141100,XC,31,11/03/2014 11:00:00 AM,,184,V,SH
XC301103141100,XC,30,11/03/2014 11:00:00 AM,,1,V,SH
XC301103141130,XC,30,11/03/2014 11:30:00 AM,,1.9,V,SH
XC311103141130,XC,31,11/03/2014 11:30:00 AM,,189,V,SH
XC301103141200,XC,30,11/03/2014 12:00:00 PM,,2.6,V,SH
XC311103141200,XC,31,11/03/2014 12:00:00 PM,,173,V,SH
XC301103141230,XC,30,11/03/2014 12:30:00 PM,,3.4,V,SH
XC311103141230,XC,31,11/03/2014 12:30:00 PM,,186,V,SH
XC311103141300,XC,31,11/03/2014 01:00:00 PM,,180,V,SH
XC301103141300,XC,30,11/03/2014 01:00:00 PM,,4.3,V,SH
XC311103141330,XC,31,11/03/2014 01:30:00 PM,,188,V,SH
XC301103141330,XC,30,11/03/2014 01:30:00 PM,,5.1,V,SH
XC311103141400,XC,31,11/03/2014 02:00:00 PM,,186,V,SH
XC301103141400,XC,30,11/03/2014 02:00:00 PM,,4.5,V,SH
XC301103141430,XC,30,11/03/2014 02:30:00 PM,,3.9,V,SH
XC311103141430,XC,31,11/03/2014 02:30:00 PM,,190,V,SH
XC301103141500,XC,30,11/03/2014 03:00:00 PM,,4.6,V,SH
XC311103141500,XC,31,11/03/2014 03:00:00 PM,,197,V,SH
XC301103141530,XC,30,11/03/2014 03:30:00 PM,,4.1,V,SH
XC311103141530,XC,31,11/03/2014 03:30:00 PM,,183,V,SH
XC301103141600,XC,30,11/03/2014 04:00:00 PM,,3.5,V,SH
XC311103141600,XC,31,11/03/2014 04:00:00 PM,,177,V,SH
XC301103141630,XC,30,11/03/2014 04:30:00 PM,,3.1,V,SH
XC311103141630,XC,31,11/03/2014 04:30:00 PM,,181,V,SH
XC311103141700,XC,31,11/03/2014 05:00:00 PM,,182,V,SH
XC301103141700,XC,30,11/03/2014 05:00:00 PM,,2.5,V,SH
XC301103141730,XC,30,11/03/2014 05:30:00 PM,,2.4,V,SH
XC311103141730,XC,31,11/03/2014 05:30:00 PM,,170,V,SH
XC311103141800,XC,31,11/03/2014 06:00:00 PM,,160,V,SH
XC301103141800,XC,30,11/03/2014 06:00:00 PM,,2,V,SH
XC301103141830,XC,30,11/03/2014 06:30:00 PM,,1.1,V,SH
XC311103141830,XC,31,11/03/2014 06:30:00 PM,,121,V,SH
XC311103141900,XC,31,11/03/2014 07:00:00 PM,,125,V,SH
XC301103141900,XC,30,11/03/2014 07:00:00 PM,,1.2,V,SH
XC301103141930,XC,30,11/03/2014 07:30:00 PM,,1.1,V,SH
XC311103141930,XC,31,11/03/2014 07:30:00 PM,,117,V,SH
XC301103142000,XC,30,11/03/2014 08:00:00 PM,,0.8,V,SH
XC311103142000,XC,31,11/03/2014 08:00:00 PM,,120,V,SH
XC301103142030,XC,30,11/03/2014 08:30:00 PM,,0.3,V,SH
XC311103142030,XC,31,11/03/2014 08:30:00 PM,,91,V,SH
XC311103142100,XC,31,11/03/2014 09:00:00 PM,,105,V,SH
XC301103142100,XC,30,11/03/2014 09:00:00 PM,,0.9,V,SH
XC301103142130,XC,30,11/03/2014 09:30:00 PM,,1,V,SH
XC311103142130,XC,31,11/03/2014 09:30:00 PM,,83,V,SH
XC311103142200,XC,31,11/03/2014 10:00:00 PM,,85,V,SH
XC301103142200,XC,30,11/03/2014 10:00:00 PM,,1.2,V,SH
XC301103142230,XC,30,11/03/2014 10:30:00 PM,,0.7,V,SH
XC311103142230,XC,31,11/03/2014 10:30:00 PM,,90,V,SH
XC311103142300,XC,31,11/03/2014 11:00:00 PM,,13,V,SH
XC301103142300,XC,30,11/03/2014 11:00:00 PM,,0.5,V,SH
XC301103142330,XC,30,11/03/2014 11:30:00 PM,,0.4,V,SH
XC311103142330,XC,31,11/03/2014 11:30:00 PM,,256,V,SH
XC311203140000,XC,31,12/03/2014 12:00:00 AM,,309,V,SH
XC301203140000,XC,30,12/03/2014 12:00:00 AM,,1.5,V,SH
XC311203140030,XC,31,12/03/2014 12:30:00 AM,,355,V,SH
XC301203140030,XC,30,12/03/2014 12:30:00 AM,,1.9,V,SH
XC301203140100,XC,30,12/03/2014 01:00:00 AM,,1.9,V,SH
XC311203140100,XC,31,12/03/2014 01:00:00 AM,,342,V,SH
XC301203140130,XC,30,12/03/2014 01:30:00 AM,,1.5,V,SH
XC311203140130,XC,31,12/03/2014 01:30:00 AM,,342,V,SH
XC311203140200,XC,31,12/03/2014 02:00:00 AM,,343,V,SH
XC301203140200,XC,30,12/03/2014 02:00:00 AM,,1.4,V,SH
XC301203140230,XC,30,12/03/2014 02:30:00 AM,,1,V,SH
XC311203140230,XC,31,12/03/2014 02:30:00 AM,,350,V,SH
XC301203140300,XC,30,12/03/2014 03:00:00 AM,,1.2,V,SH
XC311203140300,XC,31,12/03/2014 03:00:00 AM,,332,V,SH
XC311203140330,XC,31,12/03/2014 03:30:00 AM,,352,V,SH
XC301203140330,XC,30,12/03/2014 03:30:00 AM,,1.6,V,SH
XC301203140400,XC,30,12/03/2014 04:00:00 AM,,1.8,V,SH
XC311203140400,XC,31,12/03/2014 04:00:00 AM,,343,V,SH
XC301203140430,XC,30,12/03/2014 04:30:00 AM,,2.2,V,SH
XC311203140430,XC,31,12/03/2014 04:30:00 AM,,358,V,SH
XC311203140500,XC,31,12/03/2014 05:00:00 AM,,345,V,SH
XC301203140500,XC,30,12/03/2014 05:00:00 AM,,2,V,SH
XC311203140530,XC,31,12/03/2014 05:30:00 AM,,352,V,SH
XC301203140530,XC,30,12/03/2014 05:30:00 AM,,2.2,V,SH
XC301203140600,XC,30,12/03/2014 06:00:00 AM,,2.3,V,SH
XC311203140600,XC,31,12/03/2014 06:00:00 AM,,350,V,SH
XC301203140630,XC,30,12/03/2014 06:30:00 AM,,1.8,V,SH
XC311203140630,XC,31,12/03/2014 06:30:00 AM,,349,V,SH
XC301203140700,XC,30,12/03/2014 07:00:00 AM,,2,V,SH
XC311203140700,XC,31,12/03/2014 07:00:00 AM,,349,V,SH
XC301203140730,XC,30,12/03/2014 07:30:00 AM,,1.3,V,SH
XC311203140730,XC,31,12/03/2014 07:30:00 AM,,340,V,SH
XC311203140800,XC,31,12/03/2014 08:00:00 AM,,342,V,SH
XC301203140800,XC,30,12/03/2014 08:00:00 AM,,1.7,V,SH
XC311203140830,XC,31,12/03/2014 08:30:00 AM,,359,V,SH
XC301203140830,XC,30,12/03/2014 08:30:00 AM,,2,V,SH
XC311203140900,XC,31,12/03/2014 09:00:00 AM,,91,V,SH
XC301203140900,XC,30,12/03/2014 09:00:00 AM,,3.9,V,SH
XC301203140930,XC,30,12/03/2014 09:30:00 AM,,4.4,V,SH
XC311203140930,XC,31,12/03/2014 09:30:00 AM,,90,V,SH
XC301203141000,XC,30,12/03/2014 10:00:00 AM,,5.5,V,SH
XC311203141000,XC,31,12/03/2014 10:00:00 AM,,101,V,SH
XC301203141030,XC,30,12/03/2014 10:30:00 AM,,5,V,SH
XC311203141030,XC,31,12/03/2014 10:30:00 AM,,90,V,SH
XC301203141100,XC,30,12/03/2014 11:00:00 AM,,4.3,V,SH
XC311203141100,XC,31,12/03/2014 11:00:00 AM,,101,V,SH
XC301203141130,XC,30,12/03/2014 11:30:00 AM,,4.2,V,SH
XC311203141130,XC,31,12/03/2014 11:30:00 AM,,128,V,SH
XC301203141200,XC,30,12/03/2014 12:00:00 PM,,4.2,V,SH
XC311203141200,XC,31,12/03/2014 12:00:00 PM,,129,V,SH
XC301203141230,XC,30,12/03/2014 12:30:00 PM,,3.8,V,SH
XC311203141230,XC,31,12/03/2014 12:30:00 PM,,134,V,SH
XC301203141300,XC,30,12/03/2014 01:00:00 PM,,3.7,V,SH
XC311203141300,XC,31,12/03/2014 01:00:00 PM,,136,V,SH
XC301203141330,XC,30,12/03/2014 01:30:00 PM,,4.1,V,SH
XC311203141330,XC,31,12/03/2014 01:30:00 PM,,137,V,SH
XC301203141400,XC,30,12/03/2014 02:00:00 PM,,3.9,V,SH
XC311203141400,XC,31,12/03/2014 02:00:00 PM,,141,V,SH
XC301203141430,XC,30,12/03/2014 02:30:00 PM,,4.5,V,SH
XC311203141430,XC,31,12/03/2014 02:30:00 PM,,117,V,SH
XC301203141500,XC,30,12/03/2014 03:00:00 PM,,5.4,V,SH
XC311203141500,XC,31,12/03/2014 03:00:00 PM,,139,V,SH
XC301203141530,XC,30,12/03/2014 03:30:00 PM,,5,V,SH
XC311203141530,XC,31,12/03/2014 03:30:00 PM,,135,V,SH
XC301203141600,XC,30,12/03/2014 04:00:00 PM,,4.9,V,SH
XC311203141600,XC,31,12/03/2014 04:00:00 PM,,133,V,SH
XC301203141630,XC,30,12/03/2014 04:30:00 PM,,4.4,V,SH
XC311203141630,XC,31,12/03/2014 04:30:00 PM,,128,V,SH
XC301203141700,XC,30,12/03/2014 05:00:00 PM,,3.9,V,SH
XC311203141700,XC,31,12/03/2014 05:00:00 PM,,136,V,SH
XC301203141730,XC,30,12/03/2014 05:30:00 PM,,3.8,V,SH
XC311203141730,XC,31,12/03/2014 05:30:00 PM,,120,V,SH
XC301203141800,XC,30,12/03/2014 06:00:00 PM,,2.1,V,SH
XC311203141800,XC,31,12/03/2014 06:00:00 PM,,111,V,SH
XC311203141830,XC,31,12/03/2014 06:30:00 PM,,93,V,SH
XC301203141830,XC,30,12/03/2014 06:30:00 PM,,1.8,V,SH
XC301203141900,XC,30,12/03/2014 07:00:00 PM,,1.9,V,SH
XC311203141900,XC,31,12/03/2014 07:00:00 PM,,71,V,SH
XC301203141930,XC,30,12/03/2014 07:30:00 PM,,1.9,V,SH
XC311203141930,XC,31,12/03/2014 07:30:00 PM,,55,V,SH
XC301203142000,XC,30,12/03/2014 08:00:00 PM,,2.1,V,SH
XC311203142000,XC,31,12/03/2014 08:00:00 PM,,53,V,SH
XC301203142030,XC,30,12/03/2014 08:30:00 PM,,1.5,V,SH
XC311203142030,XC,31,12/03/2014 08:30:00 PM,,54,V,SH
XC301203142100,XC,30,12/03/2014 09:00:00 PM,,1.6,V,SH
XC311203142100,XC,31,12/03/2014 09:00:00 PM,,56,V,SH
XC301203142130,XC,30,12/03/2014 09:30:00 PM,,1.4,V,SH
XC311203142130,XC,31,12/03/2014 09:30:00 PM,,59,V,SH
XC301203142200,XC,30,12/03/2014 10:00:00 PM,,0.4,V,SH
XC311203142200,XC,31,12/03/2014 10:00:00 PM,,341,V,SH
XC311203142230,XC,31,12/03/2014 10:30:00 PM,,321,V,SH
XC301203142230,XC,30,12/03/2014 10:30:00 PM,,0.8,V,SH
XC311203142300,XC,31,12/03/2014 11:00:00 PM,,29,V,SH
XC301203142300,XC,30,12/03/2014 11:00:00 PM,,1.1,V,SH
XC301203142330,XC,30,12/03/2014 11:30:00 PM,,0.6,V,SH
XC311203142330,XC,31,12/03/2014 11:30:00 PM,,291,V,SH
XC311303140000,XC,31,13/03/2014 12:00:00 AM,,329,V,SH
XC301303140000,XC,30,13/03/2014 12:00:00 AM,,0.4,V,SH
XC311303140030,XC,31,13/03/2014 12:30:00 AM,,332,V,SH
XC301303140030,XC,30,13/03/2014 12:30:00 AM,,0.9,V,SH
XC301303140100,XC,30,13/03/2014 01:00:00 AM,,0.9,V,SH
XC311303140100,XC,31,13/03/2014 01:00:00 AM,,91,V,SH
XC311303140130,XC,31,13/03/2014 01:30:00 AM,,347,V,SH
XC301303140130,XC,30,13/03/2014 01:30:00 AM,,1.1,V,SH
XC301303140200,XC,30,13/03/2014 02:00:00 AM,,1.4,V,SH
XC311303140200,XC,31,13/03/2014 02:00:00 AM,,344,V,SH
XC301303140230,XC,30,13/03/2014 02:30:00 AM,,1.7,V,SH
XC311303140230,XC,31,13/03/2014 02:30:00 AM,,341,V,SH
XC301303140300,XC,30,13/03/2014 03:00:00 AM,,1.4,V,SH
XC311303140300,XC,31,13/03/2014 03:00:00 AM,,342,V,SH
XC301303140330,XC,30,13/03/2014 03:30:00 AM,,1.5,V,SH
XC311303140330,XC,31,13/03/2014 03:30:00 AM,,341,V,SH
XC311303140400,XC,31,13/03/2014 04:00:00 AM,,350,V,SH
XC301303140400,XC,30,13/03/2014 04:00:00 AM,,1.7,V,SH
XC311303140430,XC,31,13/03/2014 04:30:00 AM,,352,V,SH
XC301303140430,XC,30,13/03/2014 04:30:00 AM,,1.8,V,SH
XC301303140500,XC,30,13/03/2014 05:00:00 AM,,1.9,V,SH
XC311303140500,XC,31,13/03/2014 05:00:00 AM,,346,V,SH
XC301303140530,XC,30,13/03/2014 05:30:00 AM,,2,V,SH
XC311303140530,XC,31,13/03/2014 05:30:00 AM,,337,V,SH
XC301303140600,XC,30,13/03/2014 06:00:00 AM,,1.7,V,SH
XC311303140600,XC,31,13/03/2014 06:00:00 AM,,342,V,SH
XC301303140630,XC,30,13/03/2014 06:30:00 AM,,2.2,V,SH
XC311303140630,XC,31,13/03/2014 06:30:00 AM,,358,V,SH
XC301303140700,XC,30,13/03/2014 07:00:00 AM,,2.1,V,SH
XC311303140700,XC,31,13/03/2014 07:00:00 AM,,350,V,SH
XC311303140730,XC,31,13/03/2014 07:30:00 AM,,343,V,SH
XC301303140730,XC,30,13/03/2014 07:30:00 AM,,1.9,V,SH
XC301303140800,XC,30,13/03/2014 08:00:00 AM,,1.5,V,SH
XC311303140800,XC,31,13/03/2014 08:00:00 AM,,341,V,SH
XC311303140830,XC,31,13/03/2014 08:30:00 AM,,284,V,SH
XC301303140830,XC,30,13/03/2014 08:30:00 AM,,0.9,V,SH
XC311303140900,XC,31,13/03/2014 09:00:00 AM,,209,V,SH
XC301303140900,XC,30,13/03/2014 09:00:00 AM,,1.3,V,SH
XC301303140930,XC,30,13/03/2014 09:30:00 AM,,1.8,V,SH
XC311303140930,XC,31,13/03/2014 09:30:00 AM,,80,V,SH
XC301303141000,XC,30,13/03/2014 10:00:00 AM,,2.3,V,SH
XC311303141000,XC,31,13/03/2014 10:00:00 AM,,81,V,SH
XC301303141030,XC,30,13/03/2014 10:30:00 AM,,2.3,V,SH
XC311303141030,XC,31,13/03/2014 10:30:00 AM,,95,V,SH
XC311303141100,XC,31,13/03/2014 11:00:00 AM,,95,V,SH
XC301303141100,XC,30,13/03/2014 11:00:00 AM,,2.2,V,SH
XC311303141130,XC,31,13/03/2014 11:30:00 AM,,112,V,SH
XC301303141130,XC,30,13/03/2014 11:30:00 AM,,2.7,V,SH
XC301303141200,XC,30,13/03/2014 12:00:00 PM,,3.2,V,SH
XC311303141200,XC,31,13/03/2014 12:00:00 PM,,141,V,SH
XC301303141230,XC,30,13/03/2014 12:30:00 PM,,3,V,SH
XC311303141230,XC,31,13/03/2014 12:30:00 PM,,143,V,SH
XC301303141300,XC,30,13/03/2014 01:00:00 PM,,3.2,V,SH
XC311303141300,XC,31,13/03/2014 01:00:00 PM,,157,V,SH
XC301303141330,XC,30,13/03/2014 01:30:00 PM,,4.1,V,SH
XC311303141330,XC,31,13/03/2014 01:30:00 PM,,166,V,SH
XC301303141400,XC,30,13/03/2014 02:00:00 PM,,2.9,V,SH
XC311303141400,XC,31,13/03/2014 02:00:00 PM,,150,V,SH
XC301303141430,XC,30,13/03/2014 02:30:00 PM,,3.2,V,SH
XC311303141430,XC,31,13/03/2014 02:30:00 PM,,151,V,SH
XC301303141500,XC,30,13/03/2014 03:00:00 PM,,2.7,V,SH
XC311303141500,XC,31,13/03/2014 03:00:00 PM,,157,V,SH
XC311303141530,XC,31,13/03/2014 03:30:00 PM,,168,V,SH
XC301303141530,XC,30,13/03/2014 03:30:00 PM,,3.5,V,SH
XC301303141600,XC,30,13/03/2014 04:00:00 PM,,3.8,V,SH
XC311303141600,XC,31,13/03/2014 04:00:00 PM,,186,V,SH
XC301303141630,XC,30,13/03/2014 04:30:00 PM,,4.7,V,SH
XC311303141630,XC,31,13/03/2014 04:30:00 PM,,185,V,SH
XC301303141700,XC,30,13/03/2014 05:00:00 PM,,3.5,V,SH
XC311303141700,XC,31,13/03/2014 05:00:00 PM,,184,V,SH
XC301303141730,XC,30,13/03/2014 05:30:00 PM,,2.6,V,SH
XC311303141730,XC,31,13/03/2014 05:30:00 PM,,182,V,SH
XC301303141800,XC,30,13/03/2014 06:00:00 PM,,2.2,V,SH
XC311303141800,XC,31,13/03/2014 06:00:00 PM,,151,V,SH
XC301303141830,XC,30,13/03/2014 06:30:00 PM,,1.1,V,SH
XC311303141830,XC,31,13/03/2014 06:30:00 PM,,105,V,SH
XC311303141900,XC,31,13/03/2014 07:00:00 PM,,95,V,SH
XC301303141900,XC,30,13/03/2014 07:00:00 PM,,1.4,V,SH
XC311303141930,XC,31,13/03/2014 07:30:00 PM,,103,V,SH
XC301303141930,XC,30,13/03/2014 07:30:00 PM,,1.5,V,SH
XC311303142000,XC,31,13/03/2014 08:00:00 PM,,24,V,SH
XC301303142000,XC,30,13/03/2014 08:00:00 PM,,0.5,V,SH
XC311303142030,XC,31,13/03/2014 08:30:00 PM,,347,V,SH
XC301303142030,XC,30,13/03/2014 08:30:00 PM,,0.9,V,SH
XC301303142100,XC,30,13/03/2014 09:00:00 PM,,0.3,V,SH
XC311303142100,XC,31,13/03/2014 09:00:00 PM,,85,V,SH
XC301303142130,XC,30,13/03/2014 09:30:00 PM,,1.4,V,SH
XC311303142130,XC,31,13/03/2014 09:30:00 PM,,333,V,SH
XC301303142200,XC,30,13/03/2014 10:00:00 PM,,1.9,V,SH
XC311303142200,XC,31,13/03/2014 10:00:00 PM,,338,V,SH
XC311303142230,XC,31,13/03/2014 10:30:00 PM,,351,V,SH
XC301303142230,XC,30,13/03/2014 10:30:00 PM,,1.9,V,SH
XC311303142300,XC,31,13/03/2014 11:00:00 PM,,339,V,SH
XC301303142300,XC,30,13/03/2014 11:00:00 PM,,1.3,V,SH
XC311303142330,XC,31,13/03/2014 11:30:00 PM,,327,V,SH
XC301303142330,XC,30,13/03/2014 11:30:00 PM,,2.1,V,SH
XC301403140000,XC,30,14/03/2014 12:00:00 AM,,2,V,SH
XC311403140000,XC,31,14/03/2014 12:00:00 AM,,334,V,SH
XC301403140030,XC,30,14/03/2014 12:30:00 AM,,1.8,V,SH
XC311403140030,XC,31,14/03/2014 12:30:00 AM,,327,V,SH
XC301403140100,XC,30,14/03/2014 01:00:00 AM,,1.8,V,SH
XC311403140100,XC,31,14/03/2014 01:00:00 AM,,321,V,SH
XC301403140130,XC,30,14/03/2014 01:30:00 AM,,1.6,V,SH
XC311403140130,XC,31,14/03/2014 01:30:00 AM,,295,V,SH
XC301403140200,XC,30,14/03/2014 02:00:00 AM,,1.6,V,SH
XC311403140200,XC,31,14/03/2014 02:00:00 AM,,319,V,SH
XC311403140230,XC,31,14/03/2014 02:30:00 AM,,307,V,SH
XC301403140230,XC,30,14/03/2014 02:30:00 AM,,2.7,V,SH
XC311403140300,XC,31,14/03/2014 03:00:00 AM,,312,V,SH
XC301403140300,XC,30,14/03/2014 03:00:00 AM,,2.8,V,SH
XC301403140330,XC,30,14/03/2014 03:30:00 AM,,2.3,V,SH
XC311403140330,XC,31,14/03/2014 03:30:00 AM,,317,V,SH
XC301403140400,XC,30,14/03/2014 04:00:00 AM,,2.8,V,SH
XC311403140400,XC,31,14/03/2014 04:00:00 AM,,321,V,SH
XC301403140430,XC,30,14/03/2014 04:30:00 AM,,2.5,V,SH
XC311403140430,XC,31,14/03/2014 04:30:00 AM,,322,V,SH
XC301403140500,XC,30,14/03/2014 05:00:00 AM,,1.8,V,SH
XC311403140500,XC,31,14/03/2014 05:00:00 AM,,316,V,SH
XC301403140530,XC,30,14/03/2014 05:30:00 AM,,1.1,V,SH
XC311403140530,XC,31,14/03/2014 05:30:00 AM,,339,V,SH
XC301403140600,XC,30,14/03/2014 06:00:00 AM,,1.8,V,SH
XC311403140600,XC,31,14/03/2014 06:00:00 AM,,320,V,SH
XC301403140630,XC,30,14/03/2014 06:30:00 AM,,1.6,V,SH
XC311403140630,XC,31,14/03/2014 06:30:00 AM,,335,V,SH
XC301403140700,XC,30,14/03/2014 07:00:00 AM,,1.4,V,SH
XC311403140700,XC,31,14/03/2014 07:00:00 AM,,332,V,SH
XC311403140730,XC,31,14/03/2014 07:30:00 AM,,330,V,SH
XC301403140730,XC,30,14/03/2014 07:30:00 AM,,2,V,SH
XC301403140800,XC,30,14/03/2014 08:00:00 AM,,1.6,V,SH
XC311403140800,XC,31,14/03/2014 08:00:00 AM,,328,V,SH
XC301403140830,XC,30,14/03/2014 08:30:00 AM,,1.4,V,SH
XC311403140830,XC,31,14/03/2014 08:30:00 AM,,317,V,SH
XC301403140900,XC,30,14/03/2014 09:00:00 AM,,1.8,V,SH
XC311403140900,XC,31,14/03/2014 09:00:00 AM,,303,V,SH
XC311403140930,XC,31,14/03/2014 09:30:00 AM,,302,V,SH
XC301403140930,XC,30,14/03/2014 09:30:00 AM,,1.6,V,SH
XC311403141000,XC,31,14/03/2014 10:00:00 AM,,324,V,SH
XC301403141000,XC,30,14/03/2014 10:00:00 AM,,1.9,V,SH
XC301403141030,XC,30,14/03/2014 10:30:00 AM,,1.3,V,SH
XC311403141030,XC,31,14/03/2014 10:30:00 AM,,333,V,SH
XC301403141100,XC,30,14/03/2014 11:00:00 AM,,0.8,V,SH
XC311403141100,XC,31,14/03/2014 11:00:00 AM,,115,V,SH
XC301403141130,XC,30,14/03/2014 11:30:00 AM,,2.5,V,SH
XC311403141130,XC,31,14/03/2014 11:30:00 AM,,172,V,SH
XC311403141200,XC,31,14/03/2014 12:00:00 PM,,134,V,SH
XC301403141200,XC,30,14/03/2014 12:00:00 PM,,2.2,V,SH
XC301403141230,XC,30,14/03/2014 12:30:00 PM,,2.5,V,SH
XC311403141230,XC,31,14/03/2014 12:30:00 PM,,171,V,SH
XC311403141300,XC,31,14/03/2014 01:00:00 PM,,175,V,SH
XC301403141300,XC,30,14/03/2014 01:00:00 PM,,3.6,V,SH
XC311403141330,XC,31,14/03/2014 01:30:00 PM,,190,V,SH
XC301403141330,XC,30,14/03/2014 01:30:00 PM,,3.1,V,SH
XC301403141400,XC,30,14/03/2014 02:00:00 PM,,3.5,V,SH
XC311403141400,XC,31,14/03/2014 02:00:00 PM,,178,V,SH
XC301403141430,XC,30,14/03/2014 02:30:00 PM,,3.5,V,SH
XC311403141430,XC,31,14/03/2014 02:30:00 PM,,187,V,SH
XC301403141500,XC,30,14/03/2014 03:00:00 PM,,3.7,V,SH
XC311403141500,XC,31,14/03/2014 03:00:00 PM,,190,V,SH
XC301403141530,XC,30,14/03/2014 03:30:00 PM,,3.5,V,SH
XC311403141530,XC,31,14/03/2014 03:30:00 PM,,190,V,SH
XC301403141600,XC,30,14/03/2014 04:00:00 PM,,3.3,V,SH
XC311403141600,XC,31,14/03/2014 04:00:00 PM,,179,V,SH
XC301403141630,XC,30,14/03/2014 04:30:00 PM,,3.6,V,SH
XC311403141630,XC,31,14/03/2014 04:30:00 PM,,164,V,SH
XC301403141700,XC,30,14/03/2014 05:00:00 PM,,3.3,V,SH
XC311403141700,XC,31,14/03/2014 05:00:00 PM,,173,V,SH
XC301403141730,XC,30,14/03/2014 05:30:00 PM,,2.8,V,SH
XC311403141730,XC,31,14/03/2014 05:30:00 PM,,167,V,SH
XC301403141800,XC,30,14/03/2014 06:00:00 PM,,1.8,V,SH
XC311403141800,XC,31,14/03/2014 06:00:00 PM,,159,V,SH
XC301403141830,XC,30,14/03/2014 06:30:00 PM,,1.4,V,SH
XC311403141830,XC,31,14/03/2014 06:30:00 PM,,142,V,SH
XC311403141900,XC,31,14/03/2014 07:00:00 PM,,142,V,SH
XC301403141900,XC,30,14/03/2014 07:00:00 PM,,0.8,V,SH
XC311403141930,XC,31,14/03/2014 07:30:00 PM,,152,V,SH
XC301403141930,XC,30,14/03/2014 07:30:00 PM,,0.5,V,SH
XC311403142000,XC,31,14/03/2014 08:00:00 PM,,350,V,SH
XC301403142000,XC,30,14/03/2014 08:00:00 PM,,0.2,V,SH
XC301403142030,XC,30,14/03/2014 08:30:00 PM,,0.8,V,SH
XC311403142030,XC,31,14/03/2014 08:30:00 PM,,1,V,SH
XC311403142100,XC,31,14/03/2014 09:00:00 PM,,325,V,SH
XC301403142100,XC,30,14/03/2014 09:00:00 PM,,0.8,V,SH
XC301403142130,XC,30,14/03/2014 09:30:00 PM,,2,V,SH
XC311403142130,XC,31,14/03/2014 09:30:00 PM,,334,V,SH
XC301403142200,XC,30,14/03/2014 10:00:00 PM,,2.2,V,SH
XC311403142200,XC,31,14/03/2014 10:00:00 PM,,347,V,SH
XC311403142230,XC,31,14/03/2014 10:30:00 PM,,320,V,SH
XC301403142230,XC,30,14/03/2014 10:30:00 PM,,0.7,V,SH
XC311403142300,XC,31,14/03/2014 11:00:00 PM,,342,V,SH
XC301403142300,XC,30,14/03/2014 11:00:00 PM,,1.6,V,SH
XC301403142330,XC,30,14/03/2014 11:30:00 PM,,1.1,V,SH
XC311403142330,XC,31,14/03/2014 11:30:00 PM,,346,V,SH
XC301503140000,XC,30,15/03/2014 12:00:00 AM,,0.9,V,SH
XC311503140000,XC,31,15/03/2014 12:00:00 AM,,346,V,SH
XC301503140030,XC,30,15/03/2014 12:30:00 AM,,1.4,V,SH
XC311503140030,XC,31,15/03/2014 12:30:00 AM,,339,V,SH
XC301503140100,XC,30,15/03/2014 01:00:00 AM,,1.9,V,SH
XC311503140100,XC,31,15/03/2014 01:00:00 AM,,346,V,SH
XC301503140130,XC,30,15/03/2014 01:30:00 AM,,2.2,V,SH
XC311503140130,XC,31,15/03/2014 01:30:00 AM,,352,V,SH
XC301503140200,XC,30,15/03/2014 02:00:00 AM,,1.9,V,SH
XC311503140200,XC,31,15/03/2014 02:00:00 AM,,340,V,SH
XC311503140230,XC,31,15/03/2014 02:30:00 AM,,313,V,SH
XC301503140230,XC,30,15/03/2014 02:30:00 AM,,2.4,V,SH
XC301503140300,XC,30,15/03/2014 03:00:00 AM,,1.8,V,SH
XC311503140300,XC,31,15/03/2014 03:00:00 AM,,327,V,SH
XC311503140330,XC,31,15/03/2014 03:30:00 AM,,340,V,SH
XC301503140330,XC,30,15/03/2014 03:30:00 AM,,2.7,V,SH
XC301503140400,XC,30,15/03/2014 04:00:00 AM,,2.1,V,SH
XC311503140400,XC,31,15/03/2014 04:00:00 AM,,1,V,SH
XC301503140430,XC,30,15/03/2014 04:30:00 AM,,2,V,SH
XC311503140430,XC,31,15/03/2014 04:30:00 AM,,333,V,SH
XC301503140500,XC,30,15/03/2014 05:00:00 AM,,2.3,V,SH
XC311503140500,XC,31,15/03/2014 05:00:00 AM,,325,V,SH
XC301503140530,XC,30,15/03/2014 05:30:00 AM,,3.1,V,SH
XC311503140530,XC,31,15/03/2014 05:30:00 AM,,330,V,SH
XC311503140600,XC,31,15/03/2014 06:00:00 AM,,316,V,SH
XC301503140600,XC,30,15/03/2014 06:00:00 AM,,2.7,V,SH
XC301503140630,XC,30,15/03/2014 06:30:00 AM,,2.4,V,SH
XC311503140630,XC,31,15/03/2014 06:30:00 AM,,327,V,SH
XC301503140700,XC,30,15/03/2014 07:00:00 AM,,1.7,V,SH
XC311503140700,XC,31,15/03/2014 07:00:00 AM,,334,V,SH
XC311503140730,XC,31,15/03/2014 07:30:00 AM,,318,V,SH
XC301503140730,XC,30,15/03/2014 07:30:00 AM,,2.2,V,SH
XC301503140800,XC,30,15/03/2014 08:00:00 AM,,2.2,V,SH
XC311503140800,XC,31,15/03/2014 08:00:00 AM,,318,V,SH
XC301503140830,XC,30,15/03/2014 08:30:00 AM,,2.6,V,SH
XC311503140830,XC,31,15/03/2014 08:30:00 AM,,312,V,SH
XC301503140900,XC,30,15/03/2014 09:00:00 AM,,3.1,V,SH
XC311503140900,XC,31,15/03/2014 09:00:00 AM,,313,V,SH
XC311503140930,XC,31,15/03/2014 09:30:00 AM,,321,V,SH
XC301503140930,XC,30,15/03/2014 09:30:00 AM,,2.5,V,SH
XC301503141000,XC,30,15/03/2014 10:00:00 AM,,2.8,V,SH
XC311503141000,XC,31,15/03/2014 10:00:00 AM,,322,V,SH
XC311503141030,XC,31,15/03/2014 10:30:00 AM,,317,V,SH
XC301503141030,XC,30,15/03/2014 10:30:00 AM,,2.7,V,SH
XC301503141100,XC,30,15/03/2014 11:00:00 AM,,3.3,V,SH
XC311503141100,XC,31,15/03/2014 11:00:00 AM,,315,V,SH
XC301503141130,XC,30,15/03/2014 11:30:00 AM,,3.5,V,SH
XC311503141130,XC,31,15/03/2014 11:30:00 AM,,290,V,SH
XC301503141200,XC,30,15/03/2014 12:00:00 PM,,3.9,V,SH
XC311503141200,XC,31,15/03/2014 12:00:00 PM,,304,V,SH
XC311503141230,XC,31,15/03/2014 12:30:00 PM,,294,V,SH
XC301503141230,XC,30,15/03/2014 12:30:00 PM,,3.2,V,SH
XC301503141300,XC,30,15/03/2014 01:00:00 PM,,3.3,V,SH
XC311503141300,XC,31,15/03/2014 01:00:00 PM,,292,V,SH
XC311503141330,XC,31,15/03/2014 01:30:00 PM,,289,V,SH
XC301503141330,XC,30,15/03/2014 01:30:00 PM,,3.9,V,SH
XC301503141400,XC,30,15/03/2014 02:00:00 PM,,3.8,V,SH
XC311503141400,XC,31,15/03/2014 02:00:00 PM,,285,V,SH
XC311503141430,XC,31,15/03/2014 02:30:00 PM,,292,V,SH
XC301503141430,XC,30,15/03/2014 02:30:00 PM,,3.9,V,SH
XC311503141500,XC,31,15/03/2014 03:00:00 PM,,294,V,SH
XC301503141500,XC,30,15/03/2014 03:00:00 PM,,4.1,V,SH
XC311503141530,XC,31,15/03/2014 03:30:00 PM,,299,V,SH
XC301503141530,XC,30,15/03/2014 03:30:00 PM,,4.2,V,SH
XC311503141600,XC,31,15/03/2014 04:00:00 PM,,305,V,SH
XC301503141600,XC,30,15/03/2014 04:00:00 PM,,4.5,V,SH
XC301503141630,XC,30,15/03/2014 04:30:00 PM,,3.6,V,SH
XC311503141630,XC,31,15/03/2014 04:30:00 PM,,316,V,SH
XC301503141700,XC,30,15/03/2014 05:00:00 PM,,3.1,V,SH
XC311503141700,XC,31,15/03/2014 05:00:00 PM,,320,V,SH
XC301503141730,XC,30,15/03/2014 05:30:00 PM,,3.2,V,SH
XC311503141730,XC,31,15/03/2014 05:30:00 PM,,317,V,SH
XC301503141800,XC,30,15/03/2014 06:00:00 PM,,2,V,SH
XC311503141800,XC,31,15/03/2014 06:00:00 PM,,329,V,SH
XC311503141830,XC,31,15/03/2014 06:30:00 PM,,318,V,SH
XC301503141830,XC,30,15/03/2014 06:30:00 PM,,0.8,V,SH
XC301503141900,XC,30,15/03/2014 07:00:00 PM,,1.4,V,SH
XC311503141900,XC,31,15/03/2014 07:00:00 PM,,317,V,SH
XC301503141930,XC,30,15/03/2014 07:30:00 PM,,1,V,SH
XC311503141930,XC,31,15/03/2014 07:30:00 PM,,332,V,SH
XC301503142000,XC,30,15/03/2014 08:00:00 PM,,1.6,V,SH
XC311503142000,XC,31,15/03/2014 08:00:00 PM,,331,V,SH
XC311503142030,XC,31,15/03/2014 08:30:00 PM,,329,V,SH
XC301503142030,XC,30,15/03/2014 08:30:00 PM,,1.8,V,SH
XC301503142100,XC,30,15/03/2014 09:00:00 PM,,1.5,V,SH
XC311503142100,XC,31,15/03/2014 09:00:00 PM,,315,V,SH
XC311503142130,XC,31,15/03/2014 09:30:00 PM,,312,V,SH
XC301503142130,XC,30,15/03/2014 09:30:00 PM,,2.3,V,SH
XC301503142200,XC,30,15/03/2014 10:00:00 PM,,2.3,V,SH
XC311503142200,XC,31,15/03/2014 10:00:00 PM,,320,V,SH
XC301503142230,XC,30,15/03/2014 10:30:00 PM,,2.9,V,SH
XC311503142230,XC,31,15/03/2014 10:30:00 PM,,310,V,SH
XC301503142300,XC,30,15/03/2014 11:00:00 PM,,3.4,V,SH
XC311503142300,XC,31,15/03/2014 11:00:00 PM,,308,V,SH
XC301503142330,XC,30,15/03/2014 11:30:00 PM,,4,V,SH
XC311503142330,XC,31,15/03/2014 11:30:00 PM,,306,V,SH
XC311603140000,XC,31,16/03/2014 12:00:00 AM,,299,V,SH
XC301603140000,XC,30,16/03/2014 12:00:00 AM,,4.4,V,SH
XC311603140030,XC,31,16/03/2014 12:30:00 AM,,311,V,SH
XC301603140030,XC,30,16/03/2014 12:30:00 AM,,3.2,V,SH
XC301603140100,XC,30,16/03/2014 01:00:00 AM,,4.1,V,SH
XC311603140100,XC,31,16/03/2014 01:00:00 AM,,304,V,SH
XC311603140130,XC,31,16/03/2014 01:30:00 AM,,306,V,SH
XC301603140130,XC,30,16/03/2014 01:30:00 AM,,3.8,V,SH
XC311603140200,XC,31,16/03/2014 02:00:00 AM,,305,V,SH
XC301603140200,XC,30,16/03/2014 02:00:00 AM,,4.4,V,SH
XC301603140230,XC,30,16/03/2014 02:30:00 AM,,4.2,V,SH
XC311603140230,XC,31,16/03/2014 02:30:00 AM,,307,V,SH
XC311603140300,XC,31,16/03/2014 03:00:00 AM,,308,V,SH
XC301603140300,XC,30,16/03/2014 03:00:00 AM,,4.1,V,SH
XC301603140330,XC,30,16/03/2014 03:30:00 AM,,4.4,V,SH
XC311603140330,XC,31,16/03/2014 03:30:00 AM,,307,V,SH
XC311603140400,XC,31,16/03/2014 04:00:00 AM,,309,V,SH
XC301603140400,XC,30,16/03/2014 04:00:00 AM,,3.8,V,SH
XC311603140430,XC,31,16/03/2014 04:30:00 AM,,305,V,SH
XC301603140430,XC,30,16/03/2014 04:30:00 AM,,4,V,SH
XC311603140500,XC,31,16/03/2014 05:00:00 AM,,311,V,SH
XC301603140500,XC,30,16/03/2014 05:00:00 AM,,4.3,V,SH
XC301603140530,XC,30,16/03/2014 05:30:00 AM,,4.3,V,SH
XC311603140530,XC,31,16/03/2014 05:30:00 AM,,311,V,SH
XC301603140600,XC,30,16/03/2014 06:00:00 AM,,4.1,V,SH
XC311603140600,XC,31,16/03/2014 06:00:00 AM,,319,V,SH
XC311603140630,XC,31,16/03/2014 06:30:00 AM,,321,V,SH
XC301603140630,XC,30,16/03/2014 06:30:00 AM,,4.2,V,SH
XC311603140700,XC,31,16/03/2014 07:00:00 AM,,320,V,SH
XC301603140700,XC,30,16/03/2014 07:00:00 AM,,3.5,V,SH
XC301603140730,XC,30,16/03/2014 07:30:00 AM,,3.2,V,SH
XC311603140730,XC,31,16/03/2014 07:30:00 AM,,323,V,SH
XC301603140800,XC,30,16/03/2014 08:00:00 AM,,4,V,SH
XC311603140800,XC,31,16/03/2014 08:00:00 AM,,318,V,SH
XC311603140830,XC,31,16/03/2014 08:30:00 AM,,320,V,SH
XC301603140830,XC,30,16/03/2014 08:30:00 AM,,4,V,SH
XC301603140900,XC,30,16/03/2014 09:00:00 AM,,3.8,V,SH
XC311603140900,XC,31,16/03/2014 09:00:00 AM,,313,V,SH
XC301603140930,XC,30,16/03/2014 09:30:00 AM,,3.9,V,SH
XC311603140930,XC,31,16/03/2014 09:30:00 AM,,312,V,SH
XC301603141000,XC,30,16/03/2014 10:00:00 AM,,3.5,V,SH
XC311603141000,XC,31,16/03/2014 10:00:00 AM,,307,V,SH
XC301603141030,XC,30,16/03/2014 10:30:00 AM,,3.5,V,SH
XC311603141030,XC,31,16/03/2014 10:30:00 AM,,318,V,SH
XC301603141100,XC,30,16/03/2014 11:00:00 AM,,3.6,V,SH
XC311603141100,XC,31,16/03/2014 11:00:00 AM,,320,V,SH
XC311603141130,XC,31,16/03/2014 11:30:00 AM,,320,V,SH
XC301603141130,XC,30,16/03/2014 11:30:00 AM,,3.5,V,SH
XC301603141200,XC,30,16/03/2014 12:00:00 PM,,2.9,V,SH
XC311603141200,XC,31,16/03/2014 12:00:00 PM,,320,V,SH
XC311603141230,XC,31,16/03/2014 12:30:00 PM,,304,V,SH
XC301603141230,XC,30,16/03/2014 12:30:00 PM,,2.2,V,SH
XC301603141300,XC,30,16/03/2014 01:00:00 PM,,1.9,V,SH
XC311603141300,XC,31,16/03/2014 01:00:00 PM,,281,V,SH
XC301603141330,XC,30,16/03/2014 01:30:00 PM,,2.9,V,SH
XC311603141330,XC,31,16/03/2014 01:30:00 PM,,254,V,SH
XC301603141400,XC,30,16/03/2014 02:00:00 PM,,3.2,V,SH
XC311603141400,XC,31,16/03/2014 02:00:00 PM,,270,V,SH
XC311603141430,XC,31,16/03/2014 02:30:00 PM,,282,V,SH
XC301603141430,XC,30,16/03/2014 02:30:00 PM,,3.3,V,SH
XC301603141500,XC,30,16/03/2014 03:00:00 PM,,3.5,V,SH
XC311603141500,XC,31,16/03/2014 03:00:00 PM,,288,V,SH
XC301603141530,XC,30,16/03/2014 03:30:00 PM,,3.2,V,SH
XC311603141530,XC,31,16/03/2014 03:30:00 PM,,283,V,SH
XC301603141600,XC,30,16/03/2014 04:00:00 PM,,2.7,V,SH
XC311603141600,XC,31,16/03/2014 04:00:00 PM,,287,V,SH
XC311603141630,XC,31,16/03/2014 04:30:00 PM,,286,V,SH
XC301603141630,XC,30,16/03/2014 04:30:00 PM,,2.2,V,SH
XC301603141700,XC,30,16/03/2014 05:00:00 PM,,2.1,V,SH
XC311603141700,XC,31,16/03/2014 05:00:00 PM,,269,V,SH
XC311603141730,XC,31,16/03/2014 05:30:00 PM,,185,V,SH
XC301603141730,XC,30,16/03/2014 05:30:00 PM,,1.9,V,SH
XC311603141800,XC,31,16/03/2014 06:00:00 PM,,149,V,SH
XC301603141800,XC,30,16/03/2014 06:00:00 PM,,2.1,V,SH
XC311603141830,XC,31,16/03/2014 06:30:00 PM,,135,V,SH
XC301603141830,XC,30,16/03/2014 06:30:00 PM,,0.8,V,SH
XC311603141900,XC,31,16/03/2014 07:00:00 PM,,138,V,SH
XC301603141900,XC,30,16/03/2014 07:00:00 PM,,1,V,SH
XC301603141930,XC,30,16/03/2014 07:30:00 PM,,0.8,V,SH
XC311603141930,XC,31,16/03/2014 07:30:00 PM,,100,V,SH
XC301603142000,XC,30,16/03/2014 08:00:00 PM,,0.7,V,SH
XC311603142000,XC,31,16/03/2014 08:00:00 PM,,64,V,SH
XC311603142030,XC,31,16/03/2014 08:30:00 PM,,187,V,SH
XC301603142030,XC,30,16/03/2014 08:30:00 PM,,0.4,V,SH
XC301603142100,XC,30,16/03/2014 09:00:00 PM,,1.3,V,SH
XC311603142100,XC,31,16/03/2014 09:00:00 PM,,342,V,SH
XC301603142130,XC,30,16/03/2014 09:30:00 PM,,1.4,V,SH
XC311603142130,XC,31,16/03/2014 09:30:00 PM,,328,V,SH
XC301603142200,XC,30,16/03/2014 10:00:00 PM,,2.2,V,SH
XC311603142200,XC,31,16/03/2014 10:00:00 PM,,323,V,SH
XC311603142230,XC,31,16/03/2014 10:30:00 PM,,354,V,SH
XC301603142230,XC,30,16/03/2014 10:30:00 PM,,2,V,SH
XC301603142300,XC,30,16/03/2014 11:00:00 PM,,2.6,V,SH
XC311603142300,XC,31,16/03/2014 11:00:00 PM,,343,V,SH
XC301603142330,XC,30,16/03/2014 11:30:00 PM,,2.5,V,SH
XC311603142330,XC,31,16/03/2014 11:30:00 PM,,345,V,SH
XC301703140000,XC,30,17/03/2014 12:00:00 AM,,2.7,V,SH
XC311703140000,XC,31,17/03/2014 12:00:00 AM,,341,V,SH
XC301703140030,XC,30,17/03/2014 12:30:00 AM,,2.4,V,SH
XC311703140030,XC,31,17/03/2014 12:30:00 AM,,338,V,SH
XC301703140100,XC,30,17/03/2014 01:00:00 AM,,2.2,V,SH
XC311703140100,XC,31,17/03/2014 01:00:00 AM,,332,V,SH
XC301703140130,XC,30,17/03/2014 01:30:00 AM,,1.9,V,SH
XC311703140130,XC,31,17/03/2014 01:30:00 AM,,334,V,SH
XC301703140200,XC,30,17/03/2014 02:00:00 AM,,2.2,V,SH
XC311703140200,XC,31,17/03/2014 02:00:00 AM,,337,V,SH
XC311703140230,XC,31,17/03/2014 02:30:00 AM,,336,V,SH
XC301703140230,XC,30,17/03/2014 02:30:00 AM,,2.5,V,SH
XC301703140300,XC,30,17/03/2014 03:00:00 AM,,1.9,V,SH
XC311703140300,XC,31,17/03/2014 03:00:00 AM,,319,V,SH
XC301703140330,XC,30,17/03/2014 03:30:00 AM,,2.5,V,SH
XC311703140330,XC,31,17/03/2014 03:30:00 AM,,322,V,SH
XC301703140400,XC,30,17/03/2014 04:00:00 AM,,2.6,V,SH
XC311703140400,XC,31,17/03/2014 04:00:00 AM,,333,V,SH
XC301703140430,XC,30,17/03/2014 04:30:00 AM,,2.8,V,SH
XC311703140430,XC,31,17/03/2014 04:30:00 AM,,335,V,SH
XC301703140500,XC,30,17/03/2014 05:00:00 AM,,2.9,V,SH
XC311703140500,XC,31,17/03/2014 05:00:00 AM,,315,V,SH
XC301703140530,XC,30,17/03/2014 05:30:00 AM,,2.3,V,SH
XC311703140530,XC,31,17/03/2014 05:30:00 AM,,336,V,SH
XC301703140600,XC,30,17/03/2014 06:00:00 AM,,1.5,V,SH
XC311703140600,XC,31,17/03/2014 06:00:00 AM,,331,V,SH
XC301703140630,XC,30,17/03/2014 06:30:00 AM,,2,V,SH
XC311703140630,XC,31,17/03/2014 06:30:00 AM,,328,V,SH
XC301703140700,XC,30,17/03/2014 07:00:00 AM,,2.9,V,SH
XC311703140700,XC,31,17/03/2014 07:00:00 AM,,335,V,SH
XC301703140730,XC,30,17/03/2014 07:30:00 AM,,3.3,V,SH
XC311703140730,XC,31,17/03/2014 07:30:00 AM,,315,V,SH
XC301703140800,XC,30,17/03/2014 08:00:00 AM,,2.4,V,SH
XC311703140800,XC,31,17/03/2014 08:00:00 AM,,314,V,SH
XC301703140830,XC,30,17/03/2014 08:30:00 AM,,2.5,V,SH
XC311703140830,XC,31,17/03/2014 08:30:00 AM,,319,V,SH
XC311703140900,XC,31,17/03/2014 09:00:00 AM,,321,V,SH
XC301703140900,XC,30,17/03/2014 09:00:00 AM,,2.9,V,SH
XC311703140930,XC,31,17/03/2014 09:30:00 AM,,311,V,SH
XC301703140930,XC,30,17/03/2014 09:30:00 AM,,2.5,V,SH
XC301703141000,XC,30,17/03/2014 10:00:00 AM,,1.5,V,SH
XC311703141000,XC,31,17/03/2014 10:00:00 AM,,297,V,SH
XC301703141030,XC,30,17/03/2014 10:30:00 AM,,1.7,V,SH
XC311703141030,XC,31,17/03/2014 10:30:00 AM,,329,V,SH
XC301703141100,XC,30,17/03/2014 11:00:00 AM,,1.3,V,SH
XC311703141100,XC,31,17/03/2014 11:00:00 AM,,315,V,SH
XC301703141130,XC,30,17/03/2014 11:30:00 AM,,1.2,V,SH
XC311703141130,XC,31,17/03/2014 11:30:00 AM,,333,V,SH
XC311703141200,XC,31,17/03/2014 12:00:00 PM,,267,V,SH
XC301703141200,XC,30,17/03/2014 12:00:00 PM,,1.9,V,SH
XC301703141230,XC,30,17/03/2014 12:30:00 PM,,2,V,SH
XC311703141230,XC,31,17/03/2014 12:30:00 PM,,241,V,SH
XC301703141300,XC,30,17/03/2014 01:00:00 PM,,3.9,V,SH
XC311703141300,XC,31,17/03/2014 01:00:00 PM,,185,V,SH
XC301703141330,XC,30,17/03/2014 01:30:00 PM,,4.5,V,SH
XC311703141330,XC,31,17/03/2014 01:30:00 PM,,169,V,SH
XC311703141400,XC,31,17/03/2014 02:00:00 PM,,182,V,SH
XC301703141400,XC,30,17/03/2014 02:00:00 PM,,3.3,V,SH
XC311703141430,XC,31,17/03/2014 02:30:00 PM,,198,V,SH
XC301703141430,XC,30,17/03/2014 02:30:00 PM,,3.1,V,SH
XC301703141500,XC,30,17/03/2014 03:00:00 PM,,2,V,SH
XC311703141500,XC,31,17/03/2014 03:00:00 PM,,272,V,SH
XC301703141530,XC,30,17/03/2014 03:30:00 PM,,1.4,V,SH
XC311703141530,XC,31,17/03/2014 03:30:00 PM,,270,V,SH
XC301703141600,XC,30,17/03/2014 04:00:00 PM,,1.4,V,SH
XC311703141600,XC,31,17/03/2014 04:00:00 PM,,204,V,SH
XC301703141630,XC,30,17/03/2014 04:30:00 PM,,1.7,V,SH
XC311703141630,XC,31,17/03/2014 04:30:00 PM,,171,V,SH
XC301703141700,XC,30,17/03/2014 05:00:00 PM,,1.2,V,SH
XC311703141700,XC,31,17/03/2014 05:00:00 PM,,60,V,SH
XC311703141730,XC,31,17/03/2014 05:30:00 PM,,54,V,SH
XC301703141730,XC,30,17/03/2014 05:30:00 PM,,2.4,V,SH
XC311703141800,XC,31,17/03/2014 06:00:00 PM,,44,V,SH
XC301703141800,XC,30,17/03/2014 06:00:00 PM,,2.1,V,SH
XC301703141830,XC,30,17/03/2014 06:30:00 PM,,0.5,V,SH
XC311703141830,XC,31,17/03/2014 06:30:00 PM,,90,V,SH
XC311703141900,XC,31,17/03/2014 07:00:00 PM,,41,V,SH
XC301703141900,XC,30,17/03/2014 07:00:00 PM,,0.4,V,SH
XC311703141930,XC,31,17/03/2014 07:30:00 PM,,13,V,SH
XC301703141930,XC,30,17/03/2014 07:30:00 PM,,0.8,V,SH
XC301703142000,XC,30,17/03/2014 08:00:00 PM,,1.1,V,SH
XC311703142000,XC,31,17/03/2014 08:00:00 PM,,58,V,SH
XC301703142030,XC,30,17/03/2014 08:30:00 PM,,1.4,V,SH
XC311703142030,XC,31,17/03/2014 08:30:00 PM,,94,V,SH
XC311703142100,XC,31,17/03/2014 09:00:00 PM,,112,V,SH
XC301703142100,XC,30,17/03/2014 09:00:00 PM,,0.6,V,SH
XC311703142130,XC,31,17/03/2014 09:30:00 PM,,79,V,SH
XC301703142130,XC,30,17/03/2014 09:30:00 PM,,0.6,V,SH
XC311703142200,XC,31,17/03/2014 10:00:00 PM,,13,V,SH
XC301703142200,XC,30,17/03/2014 10:00:00 PM,,0.1,V,SH
XC311703142230,XC,31,17/03/2014 10:30:00 PM,,210,V,SH
XC301703142230,XC,30,17/03/2014 10:30:00 PM,,0.3,V,SH
XC301703142300,XC,30,17/03/2014 11:00:00 PM,,0.5,V,SH
XC311703142300,XC,31,17/03/2014 11:00:00 PM,,211,V,SH
XC301703142330,XC,30,17/03/2014 11:30:00 PM,,0.6,V,SH
XC311703142330,XC,31,17/03/2014 11:30:00 PM,,186,V,SH
XC311803140000,XC,31,18/03/2014 12:00:00 AM,,334,V,SH
XC301803140000,XC,30,18/03/2014 12:00:00 AM,,1.1,V,SH
XC311803140030,XC,31,18/03/2014 12:30:00 AM,,349,V,SH
XC301803140030,XC,30,18/03/2014 12:30:00 AM,,1.9,V,SH
XC301803140100,XC,30,18/03/2014 01:00:00 AM,,2.1,V,SH
XC311803140100,XC,31,18/03/2014 01:00:00 AM,,338,V,SH
XC301803140130,XC,30,18/03/2014 01:30:00 AM,,1.8,V,SH
XC311803140130,XC,31,18/03/2014 01:30:00 AM,,342,V,SH
XC301803140200,XC,30,18/03/2014 02:00:00 AM,,2.1,V,SH
XC311803140200,XC,31,18/03/2014 02:00:00 AM,,341,V,SH
XC301803140230,XC,30,18/03/2014 02:30:00 AM,,2.2,V,SH
XC311803140230,XC,31,18/03/2014 02:30:00 AM,,330,V,SH
XC301803140300,XC,30,18/03/2014 03:00:00 AM,,3,V,SH
XC311803140300,XC,31,18/03/2014 03:00:00 AM,,329,V,SH
XC301803140330,XC,30,18/03/2014 03:30:00 AM,,3.1,V,SH
XC311803140330,XC,31,18/03/2014 03:30:00 AM,,331,V,SH
XC301803140400,XC,30,18/03/2014 04:00:00 AM,,2.9,V,SH
XC311803140400,XC,31,18/03/2014 04:00:00 AM,,339,V,SH
XC301803140430,XC,30,18/03/2014 04:30:00 AM,,2.9,V,SH
XC311803140430,XC,31,18/03/2014 04:30:00 AM,,333,V,SH
XC301803140500,XC,30,18/03/2014 05:00:00 AM,,3.1,V,SH
XC311803140500,XC,31,18/03/2014 05:00:00 AM,,329,V,SH
XC301803140530,XC,30,18/03/2014 05:30:00 AM,,3.2,V,SH
XC311803140530,XC,31,18/03/2014 05:30:00 AM,,331,V,SH
XC311803140600,XC,31,18/03/2014 06:00:00 AM,,326,V,SH
XC301803140600,XC,30,18/03/2014 06:00:00 AM,,3.8,V,SH
XC301803140630,XC,30,18/03/2014 06:30:00 AM,,2.7,V,SH
XC311803140630,XC,31,18/03/2014 06:30:00 AM,,328,V,SH
XC301803140700,XC,30,18/03/2014 07:00:00 AM,,2.1,V,SH
XC311803140700,XC,31,18/03/2014 07:00:00 AM,,328,V,SH
XC311803140730,XC,31,18/03/2014 07:30:00 AM,,327,V,SH
XC301803140730,XC,30,18/03/2014 07:30:00 AM,,2,V,SH
XC301803140800,XC,30,18/03/2014 08:00:00 AM,,0.9,V,SH
XC311803140800,XC,31,18/03/2014 08:00:00 AM,,320,V,SH
XC301803140830,XC,30,18/03/2014 08:30:00 AM,,0.5,V,SH
XC311803140830,XC,31,18/03/2014 08:30:00 AM,,35,V,SH
XC301803140900,XC,30,18/03/2014 09:00:00 AM,,0.5,V,SH
XC311803140900,XC,31,18/03/2014 09:00:00 AM,,70,V,SH
XC301803140930,XC,30,18/03/2014 09:30:00 AM,,1.1,V,SH
XC311803140930,XC,31,18/03/2014 09:30:00 AM,,165,V,SH
XC301803141000,XC,30,18/03/2014 10:00:00 AM,,1.8,V,SH
XC311803141000,XC,31,18/03/2014 10:00:00 AM,,140,V,SH
XC301803141030,XC,30,18/03/2014 10:30:00 AM,,2.6,V,SH
XC311803141030,XC,31,18/03/2014 10:30:00 AM,,160,V,SH
XC301803141100,XC,30,18/03/2014 11:00:00 AM,,3.2,V,SH
XC311803141100,XC,31,18/03/2014 11:00:00 AM,,168,V,SH
XC301803141130,XC,30,18/03/2014 11:30:00 AM,,3.4,V,SH
XC311803141130,XC,31,18/03/2014 11:30:00 AM,,195,V,SH
XC301803141200,XC,30,18/03/2014 12:00:00 PM,,3.8,V,SH
XC311803141200,XC,31,18/03/2014 12:00:00 PM,,177,V,SH
XC301803141230,XC,30,18/03/2014 12:30:00 PM,,5.1,V,SH
XC311803141230,XC,31,18/03/2014 12:30:00 PM,,168,V,SH
XC301803141300,XC,30,18/03/2014 01:00:00 PM,,5.4,V,SH
XC311803141300,XC,31,18/03/2014 01:00:00 PM,,174,V,SH
XC301803141330,XC,30,18/03/2014 01:30:00 PM,,4.8,V,SH
XC311803141330,XC,31,18/03/2014 01:30:00 PM,,180,V,SH
XC301803141400,XC,30,18/03/2014 02:00:00 PM,,5.1,V,SH
XC311803141400,XC,31,18/03/2014 02:00:00 PM,,175,V,SH
XC301803141430,XC,30,18/03/2014 02:30:00 PM,,4.1,V,SH
XC311803141430,XC,31,18/03/2014 02:30:00 PM,,178,V,SH
XC301803141500,XC,30,18/03/2014 03:00:00 PM,,4.2,V,SH
XC311803141500,XC,31,18/03/2014 03:00:00 PM,,178,V,SH
XC301803141530,XC,30,18/03/2014 03:30:00 PM,,3.8,V,SH
XC311803141530,XC,31,18/03/2014 03:30:00 PM,,180,V,SH
XC311803141600,XC,31,18/03/2014 04:00:00 PM,,175,V,SH
XC301803141600,XC,30,18/03/2014 04:00:00 PM,,3.5,V,SH
XC301803141630,XC,30,18/03/2014 04:30:00 PM,,3.9,V,SH
XC311803141630,XC,31,18/03/2014 04:30:00 PM,,166,V,SH
XC311803141700,XC,31,18/03/2014 05:00:00 PM,,166,V,SH
XC301803141700,XC,30,18/03/2014 05:00:00 PM,,4.4,V,SH
XC301803141730,XC,30,18/03/2014 05:30:00 PM,,3.5,V,SH
XC311803141730,XC,31,18/03/2014 05:30:00 PM,,165,V,SH
XC301803141800,XC,30,18/03/2014 06:00:00 PM,,3.9,V,SH
XC311803141800,XC,31,18/03/2014 06:00:00 PM,,159,V,SH
XC301803141830,XC,30,18/03/2014 06:30:00 PM,,3.1,V,SH
XC311803141830,XC,31,18/03/2014 06:30:00 PM,,153,V,SH
XC301803141900,XC,30,18/03/2014 07:00:00 PM,,2.5,V,SH
XC311803141900,XC,31,18/03/2014 07:00:00 PM,,153,V,SH
XC311803141930,XC,31,18/03/2014 07:30:00 PM,,153,V,SH
XC301803141930,XC,30,18/03/2014 07:30:00 PM,,1.4,V,SH
XC311803142000,XC,31,18/03/2014 08:00:00 PM,,152,V,SH
XC301803142000,XC,30,18/03/2014 08:00:00 PM,,1.9,V,SH
XC301803142030,XC,30,18/03/2014 08:30:00 PM,,1.9,V,SH
XC311803142030,XC,31,18/03/2014 08:30:00 PM,,149,V,SH
XC301803142100,XC,30,18/03/2014 09:00:00 PM,,2.2,V,SH
XC311803142100,XC,31,18/03/2014 09:00:00 PM,,137,V,SH
XC301803142130,XC,30,18/03/2014 09:30:00 PM,,1.9,V,SH
XC311803142130,XC,31,18/03/2014 09:30:00 PM,,117,V,SH
XC301803142200,XC,30,18/03/2014 10:00:00 PM,,1.6,V,SH
XC311803142200,XC,31,18/03/2014 10:00:00 PM,,106,V,SH
XC301803142230,XC,30,18/03/2014 10:30:00 PM,,1.6,V,SH
XC311803142230,XC,31,18/03/2014 10:30:00 PM,,96,V,SH
XC301803142300,XC,30,18/03/2014 11:00:00 PM,,0.8,V,SH
XC311803142300,XC,31,18/03/2014 11:00:00 PM,,46,V,SH
XC301803142330,XC,30,18/03/2014 11:30:00 PM,,1.5,V,SH
XC311803142330,XC,31,18/03/2014 11:30:00 PM,,337,V,SH
XC301903140000,XC,30,19/03/2014 12:00:00 AM,,1.8,V,SH
XC311903140000,XC,31,19/03/2014 12:00:00 AM,,356,V,SH
XC301903140030,XC,30,19/03/2014 12:30:00 AM,,1.5,V,SH
XC311903140030,XC,31,19/03/2014 12:30:00 AM,,352,V,SH
XC301903140100,XC,30,19/03/2014 01:00:00 AM,,1.7,V,SH
XC311903140100,XC,31,19/03/2014 01:00:00 AM,,344,V,SH
XC301903140130,XC,30,19/03/2014 01:30:00 AM,,1.4,V,SH
XC311903140130,XC,31,19/03/2014 01:30:00 AM,,339,V,SH
XC311903140200,XC,31,19/03/2014 02:00:00 AM,,330,V,SH
XC301903140200,XC,30,19/03/2014 02:00:00 AM,,2,V,SH
XC311903140230,XC,31,19/03/2014 02:30:00 AM,,344,V,SH
XC301903140230,XC,30,19/03/2014 02:30:00 AM,,1.5,V,SH
XC301903140300,XC,30,19/03/2014 03:00:00 AM,,1.2,V,SH
XC311903140300,XC,31,19/03/2014 03:00:00 AM,,354,V,SH
XC301903140330,XC,30,19/03/2014 03:30:00 AM,,1.1,V,SH
XC311903140330,XC,31,19/03/2014 03:30:00 AM,,356,V,SH
XC301903140400,XC,30,19/03/2014 04:00:00 AM,,2.2,V,SH
XC311903140400,XC,31,19/03/2014 04:00:00 AM,,4,V,SH
XC301903140430,XC,30,19/03/2014 04:30:00 AM,,1.7,V,SH
XC311903140430,XC,31,19/03/2014 04:30:00 AM,,332,V,SH
XC301903140500,XC,30,19/03/2014 05:00:00 AM,,1.3,V,SH
XC311903140500,XC,31,19/03/2014 05:00:00 AM,,344,V,SH
XC311903140530,XC,31,19/03/2014 05:30:00 AM,,329,V,SH
XC301903140530,XC,30,19/03/2014 05:30:00 AM,,1.8,V,SH
XC301903140600,XC,30,19/03/2014 06:00:00 AM,,2,V,SH
XC311903140600,XC,31,19/03/2014 06:00:00 AM,,320,V,SH
XC301903140630,XC,30,19/03/2014 06:30:00 AM,,1.4,V,SH
XC311903140630,XC,31,19/03/2014 06:30:00 AM,,334,V,SH
XC301903140700,XC,30,19/03/2014 07:00:00 AM,,1.5,V,SH
XC311903140700,XC,31,19/03/2014 07:00:00 AM,,331,V,SH
XC301903140730,XC,30,19/03/2014 07:30:00 AM,,2.5,V,SH
XC311903140730,XC,31,19/03/2014 07:30:00 AM,,325,V,SH
XC311903140800,XC,31,19/03/2014 08:00:00 AM,,322,V,SH
XC301903140800,XC,30,19/03/2014 08:00:00 AM,,2.2,V,SH
XC301903140830,XC,30,19/03/2014 08:30:00 AM,,2.7,V,SH
XC311903140830,XC,31,19/03/2014 08:30:00 AM,,315,V,SH
XC301903140900,XC,30,19/03/2014 09:00:00 AM,,2.6,V,SH
XC311903140900,XC,31,19/03/2014 09:00:00 AM,,314,V,SH
XC301903140930,XC,30,19/03/2014 09:30:00 AM,,2,V,SH
XC311903140930,XC,31,19/03/2014 09:30:00 AM,,307,V,SH
XC311903141000,XC,31,19/03/2014 10:00:00 AM,,301,V,SH
XC301903141000,XC,30,19/03/2014 10:00:00 AM,,2.1,V,SH
XC301903141030,XC,30,19/03/2014 10:30:00 AM,,1.8,V,SH
XC311903141030,XC,31,19/03/2014 10:30:00 AM,,291,V,SH
XC311903141100,XC,31,19/03/2014 11:00:00 AM,,259,V,SH
XC301903141100,XC,30,19/03/2014 11:00:00 AM,,1.9,V,SH
XC311903141130,XC,31,19/03/2014 11:30:00 AM,,302,V,SH
XC301903141130,XC,30,19/03/2014 11:30:00 AM,,1.3,V,SH
XC301903141200,XC,30,19/03/2014 12:00:00 PM,,1.3,V,SH
XC311903141200,XC,31,19/03/2014 12:00:00 PM,,315,V,SH
XC311903141230,XC,31,19/03/2014 12:30:00 PM,,239,V,SH
XC301903141230,XC,30,19/03/2014 12:30:00 PM,,1,V,SH
XC311903141300,XC,31,19/03/2014 01:00:00 PM,,281,V,SH
XC301903141300,XC,30,19/03/2014 01:00:00 PM,,1.9,V,SH
XC301903141330,XC,30,19/03/2014 01:30:00 PM,,1.6,V,SH
XC311903141330,XC,31,19/03/2014 01:30:00 PM,,197,V,SH
XC301903141400,XC,30,19/03/2014 02:00:00 PM,,2.4,V,SH
XC311903141400,XC,31,19/03/2014 02:00:00 PM,,187,V,SH
XC311903141430,XC,31,19/03/2014 02:30:00 PM,,213,V,SH
XC301903141430,XC,30,19/03/2014 02:30:00 PM,,2.8,V,SH
XC301903141500,XC,30,19/03/2014 03:00:00 PM,,3.6,V,SH
XC311903141500,XC,31,19/03/2014 03:00:00 PM,,173,V,SH
XC301903141530,XC,30,19/03/2014 03:30:00 PM,,3.3,V,SH
XC311903141530,XC,31,19/03/2014 03:30:00 PM,,181,V,SH
XC301903141600,XC,30,19/03/2014 04:00:00 PM,,3.1,V,SH
XC311903141600,XC,31,19/03/2014 04:00:00 PM,,196,V,SH
XC311903141630,XC,31,19/03/2014 04:30:00 PM,,184,V,SH
XC301903141630,XC,30,19/03/2014 04:30:00 PM,,3.5,V,SH
XC301903141700,XC,30,19/03/2014 05:00:00 PM,,3,V,SH
XC311903141700,XC,31,19/03/2014 05:00:00 PM,,161,V,SH
XC301903141730,XC,30,19/03/2014 05:30:00 PM,,2.6,V,SH
XC311903141730,XC,31,19/03/2014 05:30:00 PM,,138,V,SH
XC301903141800,XC,30,19/03/2014 06:00:00 PM,,1.2,V,SH
XC311903141800,XC,31,19/03/2014 06:00:00 PM,,133,V,SH
XC311903141830,XC,31,19/03/2014 06:30:00 PM,,99,V,SH
XC301903141830,XC,30,19/03/2014 06:30:00 PM,,2.2,V,SH
XC301903141900,XC,30,19/03/2014 07:00:00 PM,,2.6,V,SH
XC311903141900,XC,31,19/03/2014 07:00:00 PM,,86,V,SH
XC311903141930,XC,31,19/03/2014 07:30:00 PM,,100,V,SH
XC301903141930,XC,30,19/03/2014 07:30:00 PM,,2.2,V,SH
XC301903142000,XC,30,19/03/2014 08:00:00 PM,,1.7,V,SH
XC311903142000,XC,31,19/03/2014 08:00:00 PM,,107,V,SH
XC311903142030,XC,31,19/03/2014 08:30:00 PM,,136,V,SH
XC301903142030,XC,30,19/03/2014 08:30:00 PM,,1.3,V,SH
XC301903142100,XC,30,19/03/2014 09:00:00 PM,,1,V,SH
XC311903142100,XC,31,19/03/2014 09:00:00 PM,,114,V,SH
XC301903142130,XC,30,19/03/2014 09:30:00 PM,,0.9,V,SH
XC311903142130,XC,31,19/03/2014 09:30:00 PM,,19,V,SH
XC301903142200,XC,30,19/03/2014 10:00:00 PM,,1.4,V,SH
XC311903142200,XC,31,19/03/2014 10:00:00 PM,,346,V,SH
XC301903142230,XC,30,19/03/2014 10:30:00 PM,,1.5,V,SH
XC311903142230,XC,31,19/03/2014 10:30:00 PM,,334,V,SH
XC301903142300,XC,30,19/03/2014 11:00:00 PM,,1.6,V,SH
XC311903142300,XC,31,19/03/2014 11:00:00 PM,,328,V,SH
XC301903142330,XC,30,19/03/2014 11:30:00 PM,,2.1,V,SH
XC311903142330,XC,31,19/03/2014 11:30:00 PM,,328,V,SH
XC312003140000,XC,31,20/03/2014 12:00:00 AM,,329,V,SH
XC302003140000,XC,30,20/03/2014 12:00:00 AM,,2,V,SH
XC312003140030,XC,31,20/03/2014 12:30:00 AM,,330,V,SH
XC302003140030,XC,30,20/03/2014 12:30:00 AM,,1.4,V,SH
XC312003140100,XC,31,20/03/2014 01:00:00 AM,,358,V,SH
XC302003140100,XC,30,20/03/2014 01:00:00 AM,,1,V,SH
XC312003140130,XC,31,20/03/2014 01:30:00 AM,,5,V,SH
XC302003140130,XC,30,20/03/2014 01:30:00 AM,,0.9,V,SH
XC312003140200,XC,31,20/03/2014 02:00:00 AM,,17,V,SH
XC302003140200,XC,30,20/03/2014 02:00:00 AM,,1,V,SH
XC302003140230,XC,30,20/03/2014 02:30:00 AM,,1.4,V,SH
XC312003140230,XC,31,20/03/2014 02:30:00 AM,,353,V,SH
XC302003140300,XC,30,20/03/2014 03:00:00 AM,,1.6,V,SH
XC312003140300,XC,31,20/03/2014 03:00:00 AM,,337,V,SH
XC302003140330,XC,30,20/03/2014 03:30:00 AM,,1.5,V,SH
XC312003140330,XC,31,20/03/2014 03:30:00 AM,,341,V,SH
XC302003140400,XC,30,20/03/2014 04:00:00 AM,,1.9,V,SH
XC312003140400,XC,31,20/03/2014 04:00:00 AM,,354,V,SH
XC302003140430,XC,30,20/03/2014 04:30:00 AM,,0.9,V,SH
XC312003140430,XC,31,20/03/2014 04:30:00 AM,,349,V,SH
XC312003140500,XC,31,20/03/2014 05:00:00 AM,,350,V,SH
XC302003140500,XC,30,20/03/2014 05:00:00 AM,,1.1,V,SH
XC302003140530,XC,30,20/03/2014 05:30:00 AM,,1.1,V,SH
XC312003140530,XC,31,20/03/2014 05:30:00 AM,,341,V,SH
XC302003140600,XC,30,20/03/2014 06:00:00 AM,,1.1,V,SH
XC312003140600,XC,31,20/03/2014 06:00:00 AM,,328,V,SH
XC302003140630,XC,30,20/03/2014 06:30:00 AM,,1.1,V,SH
XC312003140630,XC,31,20/03/2014 06:30:00 AM,,340,V,SH
XC302003140700,XC,30,20/03/2014 07:00:00 AM,,1,V,SH
XC312003140700,XC,31,20/03/2014 07:00:00 AM,,348,V,SH
XC302003140730,XC,30,20/03/2014 07:30:00 AM,,0.6,V,SH
XC312003140730,XC,31,20/03/2014 07:30:00 AM,,8,V,SH
XC312003140800,XC,31,20/03/2014 08:00:00 AM,,238,V,SH
XC302003140800,XC,30,20/03/2014 08:00:00 AM,,0.6,V,SH
XC302003140830,XC,30,20/03/2014 08:30:00 AM,,1,V,SH
XC312003140830,XC,31,20/03/2014 08:30:00 AM,,137,V,SH
XC302003140900,XC,30,20/03/2014 09:00:00 AM,,1.3,V,SH
XC312003140900,XC,31,20/03/2014 09:00:00 AM,,150,V,SH
XC302003140930,XC,30,20/03/2014 09:30:00 AM,,1.5,V,SH
XC312003140930,XC,31,20/03/2014 09:30:00 AM,,162,V,SH
XC302003141000,XC,30,20/03/2014 10:00:00 AM,,2.2,V,SH
XC312003141000,XC,31,20/03/2014 10:00:00 AM,,224,V,SH
XC302003141030,XC,30,20/03/2014 10:30:00 AM,,4,V,SH
XC312003141030,XC,31,20/03/2014 10:30:00 AM,,189,V,SH
XC302003141100,XC,30,20/03/2014 11:00:00 AM,,4.6,V,SH
XC312003141100,XC,31,20/03/2014 11:00:00 AM,,195,V,SH
XC302003141130,XC,30,20/03/2014 11:30:00 AM,,4.5,V,SH
XC312003141130,XC,31,20/03/2014 11:30:00 AM,,185,V,SH
XC312003141200,XC,31,20/03/2014 12:00:00 PM,,186,V,SH
XC302003141200,XC,30,20/03/2014 12:00:00 PM,,4.1,V,SH
XC312003141230,XC,31,20/03/2014 12:30:00 PM,,193,V,SH
XC302003141230,XC,30,20/03/2014 12:30:00 PM,,5.1,V,SH
XC302003141300,XC,30,20/03/2014 01:00:00 PM,,4.6,V,SH
XC312003141300,XC,31,20/03/2014 01:00:00 PM,,189,V,SH
XC312003141330,XC,31,20/03/2014 01:30:00 PM,,180,V,SH
XC302003141330,XC,30,20/03/2014 01:30:00 PM,,4.4,V,SH
XC302003141400,XC,30,20/03/2014 02:00:00 PM,,5,V,SH
XC312003141400,XC,31,20/03/2014 02:00:00 PM,,193,V,SH
XC302003141430,XC,30,20/03/2014 02:30:00 PM,,4.3,V,SH
XC312003141430,XC,31,20/03/2014 02:30:00 PM,,174,V,SH
XC312003141500,XC,31,20/03/2014 03:00:00 PM,,169,V,SH
XC302003141500,XC,30,20/03/2014 03:00:00 PM,,4.5,V,SH
XC312003141530,XC,31,20/03/2014 03:30:00 PM,,164,V,SH
XC302003141530,XC,30,20/03/2014 03:30:00 PM,,4.3,V,SH
XC312003141600,XC,31,20/03/2014 04:00:00 PM,,171,V,SH
XC302003141600,XC,30,20/03/2014 04:00:00 PM,,4.3,V,SH
XC302003141630,XC,30,20/03/2014 04:30:00 PM,,4,V,SH
XC312003141630,XC,31,20/03/2014 04:30:00 PM,,177,V,SH
XC302003141700,XC,30,20/03/2014 05:00:00 PM,,3.3,V,SH
XC312003141700,XC,31,20/03/2014 05:00:00 PM,,185,V,SH
XC302003141730,XC,30,20/03/2014 05:30:00 PM,,3.4,V,SH
XC312003141730,XC,31,20/03/2014 05:30:00 PM,,181,V,SH
XC302003141800,XC,30,20/03/2014 06:00:00 PM,,2.8,V,SH
XC312003141800,XC,31,20/03/2014 06:00:00 PM,,174,V,SH
XC302003141830,XC,30,20/03/2014 06:30:00 PM,,2.4,V,SH
XC312003141830,XC,31,20/03/2014 06:30:00 PM,,182,V,SH
XC312003141900,XC,31,20/03/2014 07:00:00 PM,,188,V,SH
XC302003141900,XC,30,20/03/2014 07:00:00 PM,,2,V,SH
XC302003141930,XC,30,20/03/2014 07:30:00 PM,,1.5,V,SH
XC312003141930,XC,31,20/03/2014 07:30:00 PM,,192,V,SH
XC302003142000,XC,30,20/03/2014 08:00:00 PM,,0.9,V,SH
XC312003142000,XC,31,20/03/2014 08:00:00 PM,,277,V,SH
XC312003142030,XC,31,20/03/2014 08:30:00 PM,,353,V,SH
XC302003142030,XC,30,20/03/2014 08:30:00 PM,,1.2,V,SH
XC302003142100,XC,30,20/03/2014 09:00:00 PM,,0.7,V,SH
XC312003142100,XC,31,20/03/2014 09:00:00 PM,,1,V,SH
XC302003142130,XC,30,20/03/2014 09:30:00 PM,,0.9,V,SH
XC312003142130,XC,31,20/03/2014 09:30:00 PM,,355,V,SH
XC312003142200,XC,31,20/03/2014 10:00:00 PM,,351,V,SH
XC302003142200,XC,30,20/03/2014 10:00:00 PM,,1,V,SH
XC302003142230,XC,30,20/03/2014 10:30:00 PM,,1,V,SH
XC312003142230,XC,31,20/03/2014 10:30:00 PM,,317,V,SH
XC302003142300,XC,30,20/03/2014 11:00:00 PM,,1.1,V,SH
XC312003142300,XC,31,20/03/2014 11:00:00 PM,,319,V,SH
XC302003142330,XC,30,20/03/2014 11:30:00 PM,,1.1,V,SH
XC312003142330,XC,31,20/03/2014 11:30:00 PM,,338,V,SH
XC302103140000,XC,30,21/03/2014 12:00:00 AM,,1.2,V,SH
XC312103140000,XC,31,21/03/2014 12:00:00 AM,,326,V,SH
XC312103140030,XC,31,21/03/2014 12:30:00 AM,,337,V,SH
XC302103140030,XC,30,21/03/2014 12:30:00 AM,,0.8,V,SH
XC302103140100,XC,30,21/03/2014 01:00:00 AM,,1.3,V,SH
XC312103140100,XC,31,21/03/2014 01:00:00 AM,,343,V,SH
XC302103140130,XC,30,21/03/2014 01:30:00 AM,,0.6,V,SH
XC312103140130,XC,31,21/03/2014 01:30:00 AM,,312,V,SH
XC302103140200,XC,30,21/03/2014 02:00:00 AM,,1.8,V,SH
XC312103140200,XC,31,21/03/2014 02:00:00 AM,,336,V,SH
XC302103140230,XC,30,21/03/2014 02:30:00 AM,,1.6,V,SH
XC312103140230,XC,31,21/03/2014 02:30:00 AM,,349,V,SH
XC302103140300,XC,30,21/03/2014 03:00:00 AM,,1.1,V,SH
XC312103140300,XC,31,21/03/2014 03:00:00 AM,,342,V,SH
XC302103140330,XC,30,21/03/2014 03:30:00 AM,,0.9,V,SH
XC312103140330,XC,31,21/03/2014 03:30:00 AM,,340,V,SH
XC302103140400,XC,30,21/03/2014 04:00:00 AM,,1.1,V,SH
XC312103140400,XC,31,21/03/2014 04:00:00 AM,,359,V,SH
XC302103140430,XC,30,21/03/2014 04:30:00 AM,,1.4,V,SH
XC312103140430,XC,31,21/03/2014 04:30:00 AM,,346,V,SH
XC312103140500,XC,31,21/03/2014 05:00:00 AM,,348,V,SH
XC302103140500,XC,30,21/03/2014 05:00:00 AM,,2.1,V,SH
XC302103140530,XC,30,21/03/2014 05:30:00 AM,,1.7,V,SH
XC312103140530,XC,31,21/03/2014 05:30:00 AM,,347,V,SH
XC312103140600,XC,31,21/03/2014 06:00:00 AM,,352,V,SH
XC302103140600,XC,30,21/03/2014 06:00:00 AM,,1.9,V,SH
XC302103140630,XC,30,21/03/2014 06:30:00 AM,,0.5,V,SH
XC312103140630,XC,31,21/03/2014 06:30:00 AM,,325,V,SH
XC302103140700,XC,30,21/03/2014 07:00:00 AM,,1.5,V,SH
XC312103140700,XC,31,21/03/2014 07:00:00 AM,,333,V,SH
XC312103140730,XC,31,21/03/2014 07:30:00 AM,,329,V,SH
XC302103140730,XC,30,21/03/2014 07:30:00 AM,,1.6,V,SH
XC302103140800,XC,30,21/03/2014 08:00:00 AM,,1.8,V,SH
XC312103140800,XC,31,21/03/2014 08:00:00 AM,,337,V,SH
XC302103140830,XC,30,21/03/2014 08:30:00 AM,,1.5,V,SH
XC312103140830,XC,31,21/03/2014 08:30:00 AM,,348,V,SH
XC312103140900,XC,31,21/03/2014 09:00:00 AM,,298,V,SH
XC302103140900,XC,30,21/03/2014 09:00:00 AM,,0.8,V,SH
XC302103140930,XC,30,21/03/2014 09:30:00 AM,,1.4,V,SH
XC312103140930,XC,31,21/03/2014 09:30:00 AM,,283,V,SH
XC302103141000,XC,30,21/03/2014 10:00:00 AM,,2.2,V,SH
XC312103141000,XC,31,21/03/2014 10:00:00 AM,,294,V,SH
XC302103141030,XC,30,21/03/2014 10:30:00 AM,,2.3,V,SH
XC312103141030,XC,31,21/03/2014 10:30:00 AM,,285,V,SH
XC302103141100,XC,30,21/03/2014 11:00:00 AM,,3.4,V,SH
XC312103141100,XC,31,21/03/2014 11:00:00 AM,,294,V,SH
XC302103141130,XC,30,21/03/2014 11:30:00 AM,,3.5,V,SH
XC312103141130,XC,31,21/03/2014 11:30:00 AM,,294,V,SH
XC302103141200,XC,30,21/03/2014 12:00:00 PM,,2.6,V,SH
XC312103141200,XC,31,21/03/2014 12:00:00 PM,,283,V,SH
XC302103141230,XC,30,21/03/2014 12:30:00 PM,,2.5,V,SH
XC312103141230,XC,31,21/03/2014 12:30:00 PM,,297,V,SH
XC302103141300,XC,30,21/03/2014 01:00:00 PM,,3.3,V,SH
XC312103141300,XC,31,21/03/2014 01:00:00 PM,,283,V,SH
XC302103141330,XC,30,21/03/2014 01:30:00 PM,,2.9,V,SH
XC312103141330,XC,31,21/03/2014 01:30:00 PM,,248,V,SH
XC302103141400,XC,30,21/03/2014 02:00:00 PM,,4.4,V,SH
XC312103141400,XC,31,21/03/2014 02:00:00 PM,,220,V,SH
XC302103141430,XC,30,21/03/2014 02:30:00 PM,,3.4,V,SH
XC312103141430,XC,31,21/03/2014 02:30:00 PM,,214,V,SH
XC302103141500,XC,30,21/03/2014 03:00:00 PM,,2.7,V,SH
XC312103141500,XC,31,21/03/2014 03:00:00 PM,,192,V,SH
XC302103141530,XC,30,21/03/2014 03:30:00 PM,,2.8,V,SH
XC312103141530,XC,31,21/03/2014 03:30:00 PM,,200,V,SH
XC302103141600,XC,30,21/03/2014 04:00:00 PM,,3.9,V,SH
XC312103141600,XC,31,21/03/2014 04:00:00 PM,,217,V,SH
XC312103141630,XC,31,21/03/2014 04:30:00 PM,,207,V,SH
XC302103141630,XC,30,21/03/2014 04:30:00 PM,,3.2,V,SH
XC302103141700,XC,30,21/03/2014 05:00:00 PM,,2.5,V,SH
XC312103141700,XC,31,21/03/2014 05:00:00 PM,,198,V,SH
XC302103141730,XC,30,21/03/2014 05:30:00 PM,,1.9,V,SH
XC312103141730,XC,31,21/03/2014 05:30:00 PM,,210,V,SH
XC302103141800,XC,30,21/03/2014 06:00:00 PM,,2,V,SH
XC312103141800,XC,31,21/03/2014 06:00:00 PM,,234,V,SH
XC302103141830,XC,30,21/03/2014 06:30:00 PM,,2.1,V,SH
XC312103141830,XC,31,21/03/2014 06:30:00 PM,,277,V,SH
XC302103141900,XC,30,21/03/2014 07:00:00 PM,,2,V,SH
XC312103141900,XC,31,21/03/2014 07:00:00 PM,,270,V,SH
XC302103141930,XC,30,21/03/2014 07:30:00 PM,,1.6,V,SH
XC312103141930,XC,31,21/03/2014 07:30:00 PM,,263,V,SH
XC302103142000,XC,30,21/03/2014 08:00:00 PM,,1.5,V,SH
XC312103142000,XC,31,21/03/2014 08:00:00 PM,,276,V,SH
XC302103142030,XC,30,21/03/2014 08:30:00 PM,,1.6,V,SH
XC312103142030,XC,31,21/03/2014 08:30:00 PM,,268,V,SH
XC302103142100,XC,30,21/03/2014 09:00:00 PM,,1.4,V,SH
XC312103142100,XC,31,21/03/2014 09:00:00 PM,,244,V,SH
XC302103142130,XC,30,21/03/2014 09:30:00 PM,,1.1,V,SH
XC312103142130,XC,31,21/03/2014 09:30:00 PM,,267,V,SH
XC302103142200,XC,30,21/03/2014 10:00:00 PM,,0.5,V,SH
XC312103142200,XC,31,21/03/2014 10:00:00 PM,,208,V,SH
XC302103142230,XC,30,21/03/2014 10:30:00 PM,,0.6,V,SH
XC312103142230,XC,31,21/03/2014 10:30:00 PM,,271,V,SH
XC302103142300,XC,30,21/03/2014 11:00:00 PM,,1.1,V,SH
XC312103142300,XC,31,21/03/2014 11:00:00 PM,,314,V,SH
XC302103142330,XC,30,21/03/2014 11:30:00 PM,,1.6,V,SH
XC312103142330,XC,31,21/03/2014 11:30:00 PM,,303,V,SH
XC302203140000,XC,30,22/03/2014 12:00:00 AM,,1.4,V,SH
XC312203140000,XC,31,22/03/2014 12:00:00 AM,,308,V,SH
XC302203140030,XC,30,22/03/2014 12:30:00 AM,,1.6,V,SH
XC312203140030,XC,31,22/03/2014 12:30:00 AM,,306,V,SH
XC302203140100,XC,30,22/03/2014 01:00:00 AM,,1.4,V,SH
XC312203140100,XC,31,22/03/2014 01:00:00 AM,,301,V,SH
XC302203140130,XC,30,22/03/2014 01:30:00 AM,,0.8,V,SH
XC312203140130,XC,31,22/03/2014 01:30:00 AM,,274,V,SH
XC302203140200,XC,30,22/03/2014 02:00:00 AM,,0.9,V,SH
XC312203140200,XC,31,22/03/2014 02:00:00 AM,,281,V,SH
XC302203140230,XC,30,22/03/2014 02:30:00 AM,,0.7,V,SH
XC312203140230,XC,31,22/03/2014 02:30:00 AM,,345,V,SH
XC302203140300,XC,30,22/03/2014 03:00:00 AM,,0.7,V,SH
XC312203140300,XC,31,22/03/2014 03:00:00 AM,,343,V,SH
XC312203140330,XC,31,22/03/2014 03:30:00 AM,,331,V,SH
XC302203140330,XC,30,22/03/2014 03:30:00 AM,,0.9,V,SH
XC302203140400,XC,30,22/03/2014 04:00:00 AM,,0.9,V,SH
XC312203140400,XC,31,22/03/2014 04:00:00 AM,,298,V,SH
XC302203140430,XC,30,22/03/2014 04:30:00 AM,,1.1,V,SH
XC312203140430,XC,31,22/03/2014 04:30:00 AM,,293,V,SH
XC302203140500,XC,30,22/03/2014 05:00:00 AM,,1,V,SH
XC312203140500,XC,31,22/03/2014 05:00:00 AM,,342,V,SH
XC302203140530,XC,30,22/03/2014 05:30:00 AM,,1,V,SH
XC312203140530,XC,31,22/03/2014 05:30:00 AM,,324,V,SH
XC302203140600,XC,30,22/03/2014 06:00:00 AM,,0.8,V,SH
XC312203140600,XC,31,22/03/2014 06:00:00 AM,,291,V,SH
XC302203140630,XC,30,22/03/2014 06:30:00 AM,,1.3,V,SH
XC312203140630,XC,31,22/03/2014 06:30:00 AM,,311,V,SH
XC302203140700,XC,30,22/03/2014 07:00:00 AM,,1.3,V,SH
XC312203140700,XC,31,22/03/2014 07:00:00 AM,,311,V,SH
XC312203140730,XC,31,22/03/2014 07:30:00 AM,,305,V,SH
XC302203140730,XC,30,22/03/2014 07:30:00 AM,,1.4,V,SH
XC302203140800,XC,30,22/03/2014 08:00:00 AM,,1.6,V,SH
XC312203140800,XC,31,22/03/2014 08:00:00 AM,,305,V,SH
XC312203140830,XC,31,22/03/2014 08:30:00 AM,,326,V,SH
XC302203140830,XC,30,22/03/2014 08:30:00 AM,,2.2,V,SH
XC312203140900,XC,31,22/03/2014 09:00:00 AM,,273,V,SH
XC302203140900,XC,30,22/03/2014 09:00:00 AM,,2.3,V,SH
XC302203140930,XC,30,22/03/2014 09:30:00 AM,,2.8,V,SH
XC312203140930,XC,31,22/03/2014 09:30:00 AM,,278,V,SH
XC302203141000,XC,30,22/03/2014 10:00:00 AM,,2,V,SH
XC312203141000,XC,31,22/03/2014 10:00:00 AM,,274,V,SH
XC312203141030,XC,31,22/03/2014 10:30:00 AM,,257,V,SH
XC302203141030,XC,30,22/03/2014 10:30:00 AM,,1.5,V,SH
XC312203141100,XC,31,22/03/2014 11:00:00 AM,,273,V,SH
XC302203141100,XC,30,22/03/2014 11:00:00 AM,,2,V,SH
XC312203141130,XC,31,22/03/2014 11:30:00 AM,,265,V,SH
XC302203141130,XC,30,22/03/2014 11:30:00 AM,,2.5,V,SH
XC302203141200,XC,30,22/03/2014 12:00:00 PM,,1.7,V,SH
XC312203141200,XC,31,22/03/2014 12:00:00 PM,,276,V,SH
XC302203141230,XC,30,22/03/2014 12:30:00 PM,,1.4,V,SH
XC312203141230,XC,31,22/03/2014 12:30:00 PM,,210,V,SH
XC302203141300,XC,30,22/03/2014 01:00:00 PM,,2.5,V,SH
XC312203141300,XC,31,22/03/2014 01:00:00 PM,,192,V,SH
XC302203141330,XC,30,22/03/2014 01:30:00 PM,,3.5,V,SH
XC312203141330,XC,31,22/03/2014 01:30:00 PM,,168,V,SH
XC312203141400,XC,31,22/03/2014 02:00:00 PM,,197,V,SH
XC302203141400,XC,30,22/03/2014 02:00:00 PM,,2.2,V,SH
XC302203141430,XC,30,22/03/2014 02:30:00 PM,,1.8,V,SH
XC312203141430,XC,31,22/03/2014 02:30:00 PM,,185,V,SH
XC302203141500,XC,30,22/03/2014 03:00:00 PM,,2.3,V,SH
XC312203141500,XC,31,22/03/2014 03:00:00 PM,,192,V,SH
XC312203141530,XC,31,22/03/2014 03:30:00 PM,,253,V,SH
XC302203141530,XC,30,22/03/2014 03:30:00 PM,,2.1,V,SH
XC312203141600,XC,31,22/03/2014 04:00:00 PM,,309,V,SH
XC302203141600,XC,30,22/03/2014 04:00:00 PM,,3.8,V,SH
XC312203141630,XC,31,22/03/2014 04:30:00 PM,,328,V,SH
XC302203141630,XC,30,22/03/2014 04:30:00 PM,,1.8,V,SH
XC302203141700,XC,30,22/03/2014 05:00:00 PM,,2.2,V,SH
XC312203141700,XC,31,22/03/2014 05:00:00 PM,,325,V,SH
XC302203141730,XC,30,22/03/2014 05:30:00 PM,,1,V,SH
XC312203141730,XC,31,22/03/2014 05:30:00 PM,,355,V,SH
XC312203141800,XC,31,22/03/2014 06:00:00 PM,,45,V,SH
XC302203141800,XC,30,22/03/2014 06:00:00 PM,,0.8,V,SH
XC312203141830,XC,31,22/03/2014 06:30:00 PM,,328,V,SH
XC302203141830,XC,30,22/03/2014 06:30:00 PM,,1.1,V,SH
XC302203141900,XC,30,22/03/2014 07:00:00 PM,,0.7,V,SH
XC312203141900,XC,31,22/03/2014 07:00:00 PM,,338,V,SH
XC302203141930,XC,30,22/03/2014 07:30:00 PM,,0.9,V,SH
XC312203141930,XC,31,22/03/2014 07:30:00 PM,,194,V,SH
XC302203142000,XC,30,22/03/2014 08:00:00 PM,,2.2,V,SH
XC312203142000,XC,31,22/03/2014 08:00:00 PM,,96,V,SH
XC302203142030,XC,30,22/03/2014 08:30:00 PM,,2.5,V,SH
XC312203142030,XC,31,22/03/2014 08:30:00 PM,,68,V,SH
XC312203142100,XC,31,22/03/2014 09:00:00 PM,,89,V,SH
XC302203142100,XC,30,22/03/2014 09:00:00 PM,,1.5,V,SH
XC302203142130,XC,30,22/03/2014 09:30:00 PM,,1.4,V,SH
XC312203142130,XC,31,22/03/2014 09:30:00 PM,,71,V,SH
XC302203142200,XC,30,22/03/2014 10:00:00 PM,,1.5,V,SH
XC312203142200,XC,31,22/03/2014 10:00:00 PM,,207,V,SH
XC302203142230,XC,30,22/03/2014 10:30:00 PM,,2.5,V,SH
XC312203142230,XC,31,22/03/2014 10:30:00 PM,,193,V,SH
XC302203142300,XC,30,22/03/2014 11:00:00 PM,,2.6,V,SH
XC312203142300,XC,31,22/03/2014 11:00:00 PM,,227,V,SH
XC302203142330,XC,30,22/03/2014 11:30:00 PM,,2.2,V,SH
XC312203142330,XC,31,22/03/2014 11:30:00 PM,,326,V,SH
XC312303140000,XC,31,23/03/2014 12:00:00 AM,,344,V,SH
XC302303140000,XC,30,23/03/2014 12:00:00 AM,,2.3,V,SH
XC302303140030,XC,30,23/03/2014 12:30:00 AM,,2.9,V,SH
XC312303140030,XC,31,23/03/2014 12:30:00 AM,,322,V,SH
XC302303140100,XC,30,23/03/2014 01:00:00 AM,,3.3,V,SH
XC312303140100,XC,31,23/03/2014 01:00:00 AM,,322,V,SH
XC302303140130,XC,30,23/03/2014 01:30:00 AM,,2.5,V,SH
XC312303140130,XC,31,23/03/2014 01:30:00 AM,,339,V,SH
XC302303140200,XC,30,23/03/2014 02:00:00 AM,,2.8,V,SH
XC312303140200,XC,31,23/03/2014 02:00:00 AM,,331,V,SH
XC302303140230,XC,30,23/03/2014 02:30:00 AM,,2.4,V,SH
XC312303140230,XC,31,23/03/2014 02:30:00 AM,,324,V,SH
XC302303140300,XC,30,23/03/2014 03:00:00 AM,,2.7,V,SH
XC312303140300,XC,31,23/03/2014 03:00:00 AM,,320,V,SH
XC302303140330,XC,30,23/03/2014 03:30:00 AM,,4.1,V,SH
XC312303140330,XC,31,23/03/2014 03:30:00 AM,,316,V,SH
XC302303140400,XC,30,23/03/2014 04:00:00 AM,,3.4,V,SH
XC312303140400,XC,31,23/03/2014 04:00:00 AM,,326,V,SH
XC312303140430,XC,31,23/03/2014 04:30:00 AM,,342,V,SH
XC302303140430,XC,30,23/03/2014 04:30:00 AM,,1.7,V,SH
XC312303140500,XC,31,23/03/2014 05:00:00 AM,,359,V,SH
XC302303140500,XC,30,23/03/2014 05:00:00 AM,,1,V,SH
XC302303140530,XC,30,23/03/2014 05:30:00 AM,,1.7,V,SH
XC312303140530,XC,31,23/03/2014 05:30:00 AM,,22,V,SH
XC302303140600,XC,30,23/03/2014 06:00:00 AM,,0.8,V,SH
XC312303140600,XC,31,23/03/2014 06:00:00 AM,,344,V,SH
XC302303140630,XC,30,23/03/2014 06:30:00 AM,,0.7,V,SH
XC312303140630,XC,31,23/03/2014 06:30:00 AM,,1,V,SH
XC302303140700,XC,30,23/03/2014 07:00:00 AM,,1.3,V,SH
XC312303140700,XC,31,23/03/2014 07:00:00 AM,,332,V,SH
XC312303140730,XC,31,23/03/2014 07:30:00 AM,,318,V,SH
XC302303140730,XC,30,23/03/2014 07:30:00 AM,,2.5,V,SH
XC312303140800,XC,31,23/03/2014 08:00:00 AM,,317,V,SH
XC302303140800,XC,30,23/03/2014 08:00:00 AM,,2.2,V,SH
XC302303140830,XC,30,23/03/2014 08:30:00 AM,,3.1,V,SH
XC312303140830,XC,31,23/03/2014 08:30:00 AM,,331,V,SH
XC302303140900,XC,30,23/03/2014 09:00:00 AM,,4.7,V,SH
XC312303140900,XC,31,23/03/2014 09:00:00 AM,,320,V,SH
XC312303140930,XC,31,23/03/2014 09:30:00 AM,,315,V,SH
XC302303140930,XC,30,23/03/2014 09:30:00 AM,,6.2,V,SH
XC312303141000,XC,31,23/03/2014 10:00:00 AM,,306,V,SH
XC302303141000,XC,30,23/03/2014 10:00:00 AM,,5.4,V,SH
XC312303141030,XC,31,23/03/2014 10:30:00 AM,,306,V,SH
XC302303141030,XC,30,23/03/2014 10:30:00 AM,,5.4,V,SH
XC312303141100,XC,31,23/03/2014 11:00:00 AM,,307,V,SH
XC302303141100,XC,30,23/03/2014 11:00:00 AM,,4.6,V,SH
XC312303141130,XC,31,23/03/2014 11:30:00 AM,,292,V,SH
XC302303141130,XC,30,23/03/2014 11:30:00 AM,,4.1,V,SH
XC302303141200,XC,30,23/03/2014 12:00:00 PM,,5.3,V,SH
XC312303141200,XC,31,23/03/2014 12:00:00 PM,,302,V,SH
XC302303141230,XC,30,23/03/2014 12:30:00 PM,,5.6,V,SH
XC312303141230,XC,31,23/03/2014 12:30:00 PM,,295,V,SH
XC302303141300,XC,30,23/03/2014 01:00:00 PM,,4.9,V,SH
XC312303141300,XC,31,23/03/2014 01:00:00 PM,,297,V,SH
XC302303141330,XC,30,23/03/2014 01:30:00 PM,,4.4,V,SH
XC312303141330,XC,31,23/03/2014 01:30:00 PM,,311,V,SH
XC302303141400,XC,30,23/03/2014 02:00:00 PM,,4.2,V,SH
XC312303141400,XC,31,23/03/2014 02:00:00 PM,,316,V,SH
XC302303141430,XC,30,23/03/2014 02:30:00 PM,,3.7,V,SH
XC312303141430,XC,31,23/03/2014 02:30:00 PM,,307,V,SH
XC312303141500,XC,31,23/03/2014 03:00:00 PM,,293,V,SH
XC302303141500,XC,30,23/03/2014 03:00:00 PM,,6.3,V,SH
XC302303141530,XC,30,23/03/2014 03:30:00 PM,,6.5,V,SH
XC312303141530,XC,31,23/03/2014 03:30:00 PM,,306,V,SH
XC302303141600,XC,30,23/03/2014 04:00:00 PM,,7.1,V,SH
XC312303141600,XC,31,23/03/2014 04:00:00 PM,,303,V,SH
XC302303141630,XC,30,23/03/2014 04:30:00 PM,,4.4,V,SH
XC312303141630,XC,31,23/03/2014 04:30:00 PM,,304,V,SH
XC302303141700,XC,30,23/03/2014 05:00:00 PM,,4.9,V,SH
XC312303141700,XC,31,23/03/2014 05:00:00 PM,,310,V,SH
XC302303141730,XC,30,23/03/2014 05:30:00 PM,,4,V,SH
XC312303141730,XC,31,23/03/2014 05:30:00 PM,,342,V,SH
XC302303141800,XC,30,23/03/2014 06:00:00 PM,,5.5,V,SH
XC312303141800,XC,31,23/03/2014 06:00:00 PM,,347,V,SH
XC302303141830,XC,30,23/03/2014 06:30:00 PM,,6.3,V,SH
XC312303141830,XC,31,23/03/2014 06:30:00 PM,,352,V,SH
XC302303141900,XC,30,23/03/2014 07:00:00 PM,,3,V,SH
XC312303141900,XC,31,23/03/2014 07:00:00 PM,,1,V,SH
XC302303141930,XC,30,23/03/2014 07:30:00 PM,,1.1,V,SH
XC312303141930,XC,31,23/03/2014 07:30:00 PM,,315,V,SH
XC302303142000,XC,30,23/03/2014 08:00:00 PM,,3,V,SH
XC312303142000,XC,31,23/03/2014 08:00:00 PM,,292,V,SH
XC302303142030,XC,30,23/03/2014 08:30:00 PM,,3.3,V,SH
XC312303142030,XC,31,23/03/2014 08:30:00 PM,,309,V,SH
XC312303142100,XC,31,23/03/2014 09:00:00 PM,,310,V,SH
XC302303142100,XC,30,23/03/2014 09:00:00 PM,,4.4,V,SH
XC312303142130,XC,31,23/03/2014 09:30:00 PM,,311,V,SH
XC302303142130,XC,30,23/03/2014 09:30:00 PM,,5.1,V,SH
XC312303142200,XC,31,23/03/2014 10:00:00 PM,,300,V,SH
XC302303142200,XC,30,23/03/2014 10:00:00 PM,,4.1,V,SH
XC302303142230,XC,30,23/03/2014 10:30:00 PM,,3.3,V,SH
XC312303142230,XC,31,23/03/2014 10:30:00 PM,,301,V,SH
XC312303142300,XC,31,23/03/2014 11:00:00 PM,,298,V,SH
XC302303142300,XC,30,23/03/2014 11:00:00 PM,,4.4,V,SH
XC302303142330,XC,30,23/03/2014 11:30:00 PM,,3.9,V,SH
XC312303142330,XC,31,23/03/2014 11:30:00 PM,,315,V,SH
XC302403140000,XC,30,24/03/2014 12:00:00 AM,,3.5,V,SH
XC312403140000,XC,31,24/03/2014 12:00:00 AM,,321,V,SH
XC312403140030,XC,31,24/03/2014 12:30:00 AM,,306,V,SH
XC302403140030,XC,30,24/03/2014 12:30:00 AM,,2.6,V,SH
XC312403140100,XC,31,24/03/2014 01:00:00 AM,,311,V,SH
XC302403140100,XC,30,24/03/2014 01:00:00 AM,,2.5,V,SH
XC302403140130,XC,30,24/03/2014 01:30:00 AM,,4.1,V,SH
XC312403140130,XC,31,24/03/2014 01:30:00 AM,,312,V,SH
XC302403140200,XC,30,24/03/2014 02:00:00 AM,,3.4,V,SH
XC312403140200,XC,31,24/03/2014 02:00:00 AM,,321,V,SH
XC312403140230,XC,31,24/03/2014 02:30:00 AM,,314,V,SH
XC302403140230,XC,30,24/03/2014 02:30:00 AM,,3.4,V,SH
XC302403140300,XC,30,24/03/2014 03:00:00 AM,,4.1,V,SH
XC312403140300,XC,31,24/03/2014 03:00:00 AM,,307,V,SH
XC312403140330,XC,31,24/03/2014 03:30:00 AM,,304,V,SH
XC302403140330,XC,30,24/03/2014 03:30:00 AM,,4.5,V,SH
XC302403140400,XC,30,24/03/2014 04:00:00 AM,,4,V,SH
XC312403140400,XC,31,24/03/2014 04:00:00 AM,,312,V,SH
XC302403140430,XC,30,24/03/2014 04:30:00 AM,,4.5,V,SH
XC312403140430,XC,31,24/03/2014 04:30:00 AM,,320,V,SH
XC302403140500,XC,30,24/03/2014 05:00:00 AM,,4.2,V,SH
XC312403140500,XC,31,24/03/2014 05:00:00 AM,,310,V,SH
XC302403140530,XC,30,24/03/2014 05:30:00 AM,,3.2,V,SH
XC312403140530,XC,31,24/03/2014 05:30:00 AM,,316,V,SH
XC302403140600,XC,30,24/03/2014 06:00:00 AM,,2.4,V,SH
XC312403140600,XC,31,24/03/2014 06:00:00 AM,,323,V,SH
XC302403140630,XC,30,24/03/2014 06:30:00 AM,,2.5,V,SH
XC312403140630,XC,31,24/03/2014 06:30:00 AM,,327,V,SH
XC302403140700,XC,30,24/03/2014 07:00:00 AM,,2.2,V,SH
XC312403140700,XC,31,24/03/2014 07:00:00 AM,,339,V,SH
XC312403140730,XC,31,24/03/2014 07:30:00 AM,,337,V,SH
XC302403140730,XC,30,24/03/2014 07:30:00 AM,,2,V,SH
XC302403140800,XC,30,24/03/2014 08:00:00 AM,,2.4,V,SH
XC312403140800,XC,31,24/03/2014 08:00:00 AM,,341,V,SH
XC302403140830,XC,30,24/03/2014 08:30:00 AM,,2.9,V,SH
XC312403140830,XC,31,24/03/2014 08:30:00 AM,,343,V,SH
XC302403140900,XC,30,24/03/2014 09:00:00 AM,,2.9,V,SH
XC312403140900,XC,31,24/03/2014 09:00:00 AM,,350,V,SH
XC312403140930,XC,31,24/03/2014 09:30:00 AM,,349,V,SH
XC302403140930,XC,30,24/03/2014 09:30:00 AM,,2.4,V,SH
XC312403141000,XC,31,24/03/2014 10:00:00 AM,,335,V,SH
XC302403141000,XC,30,24/03/2014 10:00:00 AM,,2.9,V,SH
XC302403141030,XC,30,24/03/2014 10:30:00 AM,,2.6,V,SH
XC312403141030,XC,31,24/03/2014 10:30:00 AM,,326,V,SH
XC302403141100,XC,30,24/03/2014 11:00:00 AM,,4.6,V,SH
XC312403141100,XC,31,24/03/2014 11:00:00 AM,,324,V,SH
XC302403141130,XC,30,24/03/2014 11:30:00 AM,,4.4,V,SH
XC312403141130,XC,31,24/03/2014 11:30:00 AM,,317,V,SH
XC312403141200,XC,31,24/03/2014 12:00:00 PM,,310,V,SH
XC302403141200,XC,30,24/03/2014 12:00:00 PM,,4.5,V,SH
XC302403141230,XC,30,24/03/2014 12:30:00 PM,,4.2,V,SH
XC312403141230,XC,31,24/03/2014 12:30:00 PM,,318,V,SH
XC312403141300,XC,31,24/03/2014 01:00:00 PM,,316,V,SH
XC302403141300,XC,30,24/03/2014 01:00:00 PM,,4.9,V,SH
XC312403141330,XC,31,24/03/2014 01:30:00 PM,,322,V,SH
XC302403141330,XC,30,24/03/2014 01:30:00 PM,,4.4,V,SH
XC302403141400,XC,30,24/03/2014 02:00:00 PM,,4.2,V,SH
XC312403141400,XC,31,24/03/2014 02:00:00 PM,,312,V,SH
XC302403141430,XC,30,24/03/2014 02:30:00 PM,,4.3,V,SH
XC312403141430,XC,31,24/03/2014 02:30:00 PM,,324,V,SH
XC302403141500,XC,30,24/03/2014 03:00:00 PM,,3.7,V,SH
XC312403141500,XC,31,24/03/2014 03:00:00 PM,,305,V,SH
XC312403141530,XC,31,24/03/2014 03:30:00 PM,,285,V,SH
XC302403141530,XC,30,24/03/2014 03:30:00 PM,,3,V,SH
XC312403141600,XC,31,24/03/2014 04:00:00 PM,,300,V,SH
XC302403141600,XC,30,24/03/2014 04:00:00 PM,,4.5,V,SH
XC312403141630,XC,31,24/03/2014 04:30:00 PM,,308,V,SH
XC302403141630,XC,30,24/03/2014 04:30:00 PM,,6,V,SH
XC302403141700,XC,30,24/03/2014 05:00:00 PM,,5,V,SH
XC312403141700,XC,31,24/03/2014 05:00:00 PM,,309,V,SH
XC312403141730,XC,31,24/03/2014 05:30:00 PM,,312,V,SH
XC302403141730,XC,30,24/03/2014 05:30:00 PM,,4,V,SH
XC312403141800,XC,31,24/03/2014 06:00:00 PM,,315,V,SH
XC302403141800,XC,30,24/03/2014 06:00:00 PM,,5.5,V,SH
XC302403141830,XC,30,24/03/2014 06:30:00 PM,,3.8,V,SH
XC312403141830,XC,31,24/03/2014 06:30:00 PM,,312,V,SH
XC312403141900,XC,31,24/03/2014 07:00:00 PM,,298,V,SH
XC302403141900,XC,30,24/03/2014 07:00:00 PM,,3.7,V,SH
XC302403141930,XC,30,24/03/2014 07:30:00 PM,,4.9,V,SH
XC312403141930,XC,31,24/03/2014 07:30:00 PM,,309,V,SH
XC302403142000,XC,30,24/03/2014 08:00:00 PM,,3.5,V,SH
XC312403142000,XC,31,24/03/2014 08:00:00 PM,,305,V,SH
XC302403142030,XC,30,24/03/2014 08:30:00 PM,,3.6,V,SH
XC312403142030,XC,31,24/03/2014 08:30:00 PM,,320,V,SH
XC302403142100,XC,30,24/03/2014 09:00:00 PM,,2.9,V,SH
XC312403142100,XC,31,24/03/2014 09:00:00 PM,,296,V,SH
XC302403142130,XC,30,24/03/2014 09:30:00 PM,,1.9,V,SH
XC312403142130,XC,31,24/03/2014 09:30:00 PM,,304,V,SH
XC312403142200,XC,31,24/03/2014 10:00:00 PM,,321,V,SH
XC302403142200,XC,30,24/03/2014 10:00:00 PM,,1.5,V,SH
XC302403142230,XC,30,24/03/2014 10:30:00 PM,,1.4,V,SH
XC312403142230,XC,31,24/03/2014 10:30:00 PM,,341,V,SH
XC302403142300,XC,30,24/03/2014 11:00:00 PM,,2.4,V,SH
XC312403142300,XC,31,24/03/2014 11:00:00 PM,,342,V,SH
XC312403142330,XC,31,24/03/2014 11:30:00 PM,,358,V,SH
XC302403142330,XC,30,24/03/2014 11:30:00 PM,,2.4,V,SH
XC302503140000,XC,30,25/03/2014 12:00:00 AM,,2,V,SH
XC312503140000,XC,31,25/03/2014 12:00:00 AM,,317,V,SH
XC302503140030,XC,30,25/03/2014 12:30:00 AM,,2.5,V,SH
XC312503140030,XC,31,25/03/2014 12:30:00 AM,,305,V,SH
XC312503140100,XC,31,25/03/2014 01:00:00 AM,,303,V,SH
XC302503140100,XC,30,25/03/2014 01:00:00 AM,,2.4,V,SH
XC302503140130,XC,30,25/03/2014 01:30:00 AM,,3.4,V,SH
XC312503140130,XC,31,25/03/2014 01:30:00 AM,,315,V,SH
XC312503140200,XC,31,25/03/2014 02:00:00 AM,,317,V,SH
XC302503140200,XC,30,25/03/2014 02:00:00 AM,,3.6,V,SH
XC302503140230,XC,30,25/03/2014 02:30:00 AM,,2.3,V,SH
XC312503140230,XC,31,25/03/2014 02:30:00 AM,,342,V,SH
XC302503140300,XC,30,25/03/2014 03:00:00 AM,,1.4,V,SH
XC312503140300,XC,31,25/03/2014 03:00:00 AM,,329,V,SH
XC312503140330,XC,31,25/03/2014 03:30:00 AM,,341,V,SH
XC302503140330,XC,30,25/03/2014 03:30:00 AM,,1.6,V,SH
XC302503140400,XC,30,25/03/2014 04:00:00 AM,,2.2,V,SH
XC312503140400,XC,31,25/03/2014 04:00:00 AM,,324,V,SH
XC302503140430,XC,30,25/03/2014 04:30:00 AM,,2.6,V,SH
XC312503140430,XC,31,25/03/2014 04:30:00 AM,,318,V,SH
XC302503140500,XC,30,25/03/2014 05:00:00 AM,,5,V,SH
XC312503140500,XC,31,25/03/2014 05:00:00 AM,,315,V,SH
XC312503140530,XC,31,25/03/2014 05:30:00 AM,,309,V,SH
XC302503140530,XC,30,25/03/2014 05:30:00 AM,,4.6,V,SH
XC312503140600,XC,31,25/03/2014 06:00:00 AM,,308,V,SH
XC302503140600,XC,30,25/03/2014 06:00:00 AM,,4.5,V,SH
XC312503140630,XC,31,25/03/2014 06:30:00 AM,,309,V,SH
XC302503140630,XC,30,25/03/2014 06:30:00 AM,,6.1,V,SH
XC302503140700,XC,30,25/03/2014 07:00:00 AM,,6.1,V,SH
XC312503140700,XC,31,25/03/2014 07:00:00 AM,,310,V,SH
XC302503140730,XC,30,25/03/2014 07:30:00 AM,,6.1,V,SH
XC312503140730,XC,31,25/03/2014 07:30:00 AM,,306,V,SH
XC302503140800,XC,30,25/03/2014 08:00:00 AM,,5.5,V,SH
XC312503140800,XC,31,25/03/2014 08:00:00 AM,,286,V,SH
XC302503140830,XC,30,25/03/2014 08:30:00 AM,,5.6,V,SH
XC312503140830,XC,31,25/03/2014 08:30:00 AM,,292,V,SH
XC302503140900,XC,30,25/03/2014 09:00:00 AM,,5,V,SH
XC312503140900,XC,31,25/03/2014 09:00:00 AM,,295,V,SH
XC302503140930,XC,30,25/03/2014 09:30:00 AM,,4,V,SH
XC312503140930,XC,31,25/03/2014 09:30:00 AM,,290,V,SH
XC302503141000,XC,30,25/03/2014 10:00:00 AM,,4.9,V,SH
XC312503141000,XC,31,25/03/2014 10:00:00 AM,,302,V,SH
XC312503141030,XC,31,25/03/2014 10:30:00 AM,,302,V,SH
XC302503141030,XC,30,25/03/2014 10:30:00 AM,,5.6,V,SH
XC302503141100,XC,30,25/03/2014 11:00:00 AM,,5.5,V,SH
XC312503141100,XC,31,25/03/2014 11:00:00 AM,,308,V,SH
XC302503141130,XC,30,25/03/2014 11:30:00 AM,,6.7,V,SH
XC312503141130,XC,31,25/03/2014 11:30:00 AM,,313,V,SH
XC302503141200,XC,30,25/03/2014 12:00:00 PM,,6.1,V,SH
XC312503141200,XC,31,25/03/2014 12:00:00 PM,,309,V,SH
XC302503141230,XC,30,25/03/2014 12:30:00 PM,,4.8,V,SH
XC312503141230,XC,31,25/03/2014 12:30:00 PM,,289,V,SH
XC312503141300,XC,31,25/03/2014 01:00:00 PM,,304,V,SH
XC302503141300,XC,30,25/03/2014 01:00:00 PM,,5.8,V,SH
XC302503141330,XC,30,25/03/2014 01:30:00 PM,,6.1,V,SH
XC312503141330,XC,31,25/03/2014 01:30:00 PM,,315,V,SH
XC302503141400,XC,30,25/03/2014 02:00:00 PM,,6,V,SH
XC312503141400,XC,31,25/03/2014 02:00:00 PM,,313,V,SH
XC302503141430,XC,30,25/03/2014 02:30:00 PM,,6.6,V,SH
XC312503141430,XC,31,25/03/2014 02:30:00 PM,,316,V,SH
XC302503141500,XC,30,25/03/2014 03:00:00 PM,,5.5,V,SH
XC312503141500,XC,31,25/03/2014 03:00:00 PM,,312,V,SH
XC302503141530,XC,30,25/03/2014 03:30:00 PM,,4.7,V,SH
XC312503141530,XC,31,25/03/2014 03:30:00 PM,,304,V,SH
XC302503141600,XC,30,25/03/2014 04:00:00 PM,,4.4,V,SH
XC312503141600,XC,31,25/03/2014 04:00:00 PM,,295,V,SH
XC302503141630,XC,30,25/03/2014 04:30:00 PM,,6.8,V,SH
XC312503141630,XC,31,25/03/2014 04:30:00 PM,,306,V,SH
XC302503141700,XC,30,25/03/2014 05:00:00 PM,,5.2,V,SH
XC312503141700,XC,31,25/03/2014 05:00:00 PM,,294,V,SH
XC302503141730,XC,30,25/03/2014 05:30:00 PM,,3.5,V,SH
XC312503141730,XC,31,25/03/2014 05:30:00 PM,,306,V,SH
XC302503141800,XC,30,25/03/2014 06:00:00 PM,,3.1,V,SH
XC312503141800,XC,31,25/03/2014 06:00:00 PM,,339,V,SH
XC302503141830,XC,30,25/03/2014 06:30:00 PM,,5.6,V,SH
XC312503141830,XC,31,25/03/2014 06:30:00 PM,,314,V,SH
XC312503141900,XC,31,25/03/2014 07:00:00 PM,,314,V,SH
XC302503141900,XC,30,25/03/2014 07:00:00 PM,,6,V,SH
XC302503141930,XC,30,25/03/2014 07:30:00 PM,,5.3,V,SH
XC312503141930,XC,31,25/03/2014 07:30:00 PM,,319,V,SH
XC302503142000,XC,30,25/03/2014 08:00:00 PM,,5,V,SH
XC312503142000,XC,31,25/03/2014 08:00:00 PM,,317,V,SH
XC302503142030,XC,30,25/03/2014 08:30:00 PM,,5.1,V,SH
XC312503142030,XC,31,25/03/2014 08:30:00 PM,,317,V,SH
XC312503142100,XC,31,25/03/2014 09:00:00 PM,,322,V,SH
XC302503142100,XC,30,25/03/2014 09:00:00 PM,,3.9,V,SH
XC302503142130,XC,30,25/03/2014 09:30:00 PM,,3,V,SH
XC312503142130,XC,31,25/03/2014 09:30:00 PM,,322,V,SH
XC302503142200,XC,30,25/03/2014 10:00:00 PM,,1.3,V,SH
XC312503142200,XC,31,25/03/2014 10:00:00 PM,,325,V,SH
XC302503142230,XC,30,25/03/2014 10:30:00 PM,,2.7,V,SH
XC312503142230,XC,31,25/03/2014 10:30:00 PM,,298,V,SH
XC302503142300,XC,30,25/03/2014 11:00:00 PM,,3.7,V,SH
XC312503142300,XC,31,25/03/2014 11:00:00 PM,,298,V,SH
XC312503142330,XC,31,25/03/2014 11:30:00 PM,,311,V,SH
XC302503142330,XC,30,25/03/2014 11:30:00 PM,,4.3,V,SH
XC312603140000,XC,31,26/03/2014 12:00:00 AM,,325,V,SH
XC302603140000,XC,30,26/03/2014 12:00:00 AM,,2.6,V,SH
XC302603140030,XC,30,26/03/2014 12:30:00 AM,,2,V,SH
XC312603140030,XC,31,26/03/2014 12:30:00 AM,,332,V,SH
XC302603140100,XC,30,26/03/2014 01:00:00 AM,,2.4,V,SH
XC312603140100,XC,31,26/03/2014 01:00:00 AM,,318,V,SH
XC302603140130,XC,30,26/03/2014 01:30:00 AM,,1.8,V,SH
XC312603140130,XC,31,26/03/2014 01:30:00 AM,,331,V,SH
XC302603140200,XC,30,26/03/2014 02:00:00 AM,,2.3,V,SH
XC312603140200,XC,31,26/03/2014 02:00:00 AM,,315,V,SH
XC302603140230,XC,30,26/03/2014 02:30:00 AM,,1.2,V,SH
XC312603140230,XC,31,26/03/2014 02:30:00 AM,,340,V,SH
XC302603140300,XC,30,26/03/2014 03:00:00 AM,,1.3,V,SH
XC312603140300,XC,31,26/03/2014 03:00:00 AM,,344,V,SH
XC312603140330,XC,31,26/03/2014 03:30:00 AM,,359,V,SH
XC302603140330,XC,30,26/03/2014 03:30:00 AM,,2,V,SH
XC302603140400,XC,30,26/03/2014 04:00:00 AM,,2.1,V,SH
XC312603140400,XC,31,26/03/2014 04:00:00 AM,,2,V,SH
XC302603140430,XC,30,26/03/2014 04:30:00 AM,,1.2,V,SH
XC312603140430,XC,31,26/03/2014 04:30:00 AM,,341,V,SH
XC302603140500,XC,30,26/03/2014 05:00:00 AM,,2,V,SH
XC312603140500,XC,31,26/03/2014 05:00:00 AM,,343,V,SH
XC302603140530,XC,30,26/03/2014 05:30:00 AM,,2.1,V,SH
XC312603140530,XC,31,26/03/2014 05:30:00 AM,,335,V,SH
XC312603140600,XC,31,26/03/2014 06:00:00 AM,,326,V,SH
XC302603140600,XC,30,26/03/2014 06:00:00 AM,,3.3,V,SH
XC302603140630,XC,30,26/03/2014 06:30:00 AM,,3.3,V,SH
XC312603140630,XC,31,26/03/2014 06:30:00 AM,,317,V,SH
XC302603140700,XC,30,26/03/2014 07:00:00 AM,,2.8,V,SH
XC312603140700,XC,31,26/03/2014 07:00:00 AM,,329,V,SH
XC302603140730,XC,30,26/03/2014 07:30:00 AM,,4,V,SH
XC312603140730,XC,31,26/03/2014 07:30:00 AM,,323,V,SH
XC302603140800,XC,30,26/03/2014 08:00:00 AM,,3.5,V,SH
XC312603140800,XC,31,26/03/2014 08:00:00 AM,,333,V,SH
XC312603140830,XC,31,26/03/2014 08:30:00 AM,,327,V,SH
XC302603140830,XC,30,26/03/2014 08:30:00 AM,,2.9,V,SH
XC312603140900,XC,31,26/03/2014 09:00:00 AM,,340,V,SH
XC302603140900,XC,30,26/03/2014 09:00:00 AM,,3.5,V,SH
XC312603140930,XC,31,26/03/2014 09:30:00 AM,,335,V,SH
XC302603140930,XC,30,26/03/2014 09:30:00 AM,,2.5,V,SH
XC302603141000,XC,30,26/03/2014 10:00:00 AM,,2.2,V,SH
XC312603141000,XC,31,26/03/2014 10:00:00 AM,,338,V,SH
XC312603141030,XC,31,26/03/2014 10:30:00 AM,,339,V,SH
XC302603141030,XC,30,26/03/2014 10:30:00 AM,,2.1,V,SH
XC302603141100,XC,30,26/03/2014 11:00:00 AM,,1.5,V,SH
XC312603141100,XC,31,26/03/2014 11:00:00 AM,,343,V,SH
XC302603141130,XC,30,26/03/2014 11:30:00 AM,,1.9,V,SH
XC312603141130,XC,31,26/03/2014 11:30:00 AM,,334,V,SH
XC302603141200,XC,30,26/03/2014 12:00:00 PM,,1,V,SH
XC312603141200,XC,31,26/03/2014 12:00:00 PM,,0,V,SH
XC312603141230,XC,31,26/03/2014 12:30:00 PM,,103,V,SH
XC302603141230,XC,30,26/03/2014 12:30:00 PM,,1.3,V,SH
XC302603141300,XC,30,26/03/2014 01:00:00 PM,,1.5,V,SH
XC312603141300,XC,31,26/03/2014 01:00:00 PM,,196,V,SH
XC302603141330,XC,30,26/03/2014 01:30:00 PM,,2.3,V,SH
XC312603141330,XC,31,26/03/2014 01:30:00 PM,,257,V,SH
XC302603141400,XC,30,26/03/2014 02:00:00 PM,,1.4,V,SH
XC312603141400,XC,31,26/03/2014 02:00:00 PM,,296,V,SH
XC312603141430,XC,31,26/03/2014 02:30:00 PM,,310,V,SH
XC302603141430,XC,30,26/03/2014 02:30:00 PM,,1.4,V,SH
XC302603141500,XC,30,26/03/2014 03:00:00 PM,,2.5,V,SH
XC312603141500,XC,31,26/03/2014 03:00:00 PM,,167,V,SH
XC302603141530,XC,30,26/03/2014 03:30:00 PM,,3.9,V,SH
XC312603141530,XC,31,26/03/2014 03:30:00 PM,,184,V,SH
XC302603141600,XC,30,26/03/2014 04:00:00 PM,,4.1,V,SH
XC312603141600,XC,31,26/03/2014 04:00:00 PM,,189,V,SH
XC302603141630,XC,30,26/03/2014 04:30:00 PM,,5.4,V,SH
XC312603141630,XC,31,26/03/2014 04:30:00 PM,,163,V,SH
XC302603141700,XC,30,26/03/2014 05:00:00 PM,,4.3,V,SH
XC312603141700,XC,31,26/03/2014 05:00:00 PM,,165,V,SH
XC302603141730,XC,30,26/03/2014 05:30:00 PM,,2.6,V,SH
XC312603141730,XC,31,26/03/2014 05:30:00 PM,,169,V,SH
XC302603141800,XC,30,26/03/2014 06:00:00 PM,,2.4,V,SH
XC312603141800,XC,31,26/03/2014 06:00:00 PM,,179,V,SH
XC312603141830,XC,31,26/03/2014 06:30:00 PM,,60,V,SH
XC302603141830,XC,30,26/03/2014 06:30:00 PM,,1.9,V,SH
XC312603141900,XC,31,26/03/2014 07:00:00 PM,,64,V,SH
XC302603141900,XC,30,26/03/2014 07:00:00 PM,,2.4,V,SH
XC312603141930,XC,31,26/03/2014 07:30:00 PM,,329,V,SH
XC302603141930,XC,30,26/03/2014 07:30:00 PM,,1.4,V,SH
XC312603142000,XC,31,26/03/2014 08:00:00 PM,,326,V,SH
XC302603142000,XC,30,26/03/2014 08:00:00 PM,,1,V,SH
XC302603142030,XC,30,26/03/2014 08:30:00 PM,,0.9,V,SH
XC312603142030,XC,31,26/03/2014 08:30:00 PM,,28,V,SH
XC312603142100,XC,31,26/03/2014 09:00:00 PM,,17,V,SH
XC302603142100,XC,30,26/03/2014 09:00:00 PM,,1.3,V,SH
XC302603142130,XC,30,26/03/2014 09:30:00 PM,,1.2,V,SH
XC312603142130,XC,31,26/03/2014 09:30:00 PM,,11,V,SH
XC302603142200,XC,30,26/03/2014 10:00:00 PM,,0.5,V,SH
XC312603142200,XC,31,26/03/2014 10:00:00 PM,,289,V,SH
XC302603142230,XC,30,26/03/2014 10:30:00 PM,,1,V,SH
XC312603142230,XC,31,26/03/2014 10:30:00 PM,,329,V,SH
XC302603142300,XC,30,26/03/2014 11:00:00 PM,,1.3,V,SH
XC312603142300,XC,31,26/03/2014 11:00:00 PM,,348,V,SH
XC302603142330,XC,30,26/03/2014 11:30:00 PM,,1.6,V,SH
XC312603142330,XC,31,26/03/2014 11:30:00 PM,,7,V,SH
XC312703140000,XC,31,27/03/2014 12:00:00 AM,,6,V,SH
XC302703140000,XC,30,27/03/2014 12:00:00 AM,,1.1,V,SH
XC302703140030,XC,30,27/03/2014 12:30:00 AM,,1.9,V,SH
XC312703140030,XC,31,27/03/2014 12:30:00 AM,,348,V,SH
XC302703140100,XC,30,27/03/2014 01:00:00 AM,,0.9,V,SH
XC312703140100,XC,31,27/03/2014 01:00:00 AM,,317,V,SH
XC302703140130,XC,30,27/03/2014 01:30:00 AM,,0.9,V,SH
XC312703140130,XC,31,27/03/2014 01:30:00 AM,,353,V,SH
XC302703140200,XC,30,27/03/2014 02:00:00 AM,,0.8,V,SH
XC312703140200,XC,31,27/03/2014 02:00:00 AM,,326,V,SH
XC302703140230,XC,30,27/03/2014 02:30:00 AM,,1.2,V,SH
XC312703140230,XC,31,27/03/2014 02:30:00 AM,,332,V,SH
XC302703140300,XC,30,27/03/2014 03:00:00 AM,,1.6,V,SH
XC312703140300,XC,31,27/03/2014 03:00:00 AM,,4,V,SH
XC302703140330,XC,30,27/03/2014 03:30:00 AM,,0.7,V,SH
XC312703140330,XC,31,27/03/2014 03:30:00 AM,,338,V,SH
XC302703140400,XC,30,27/03/2014 04:00:00 AM,,0.9,V,SH
XC312703140400,XC,31,27/03/2014 04:00:00 AM,,276,V,SH
XC302703140430,XC,30,27/03/2014 04:30:00 AM,,0.4,V,SH
XC312703140430,XC,31,27/03/2014 04:30:00 AM,,315,V,SH
XC302703140500,XC,30,27/03/2014 05:00:00 AM,,1.1,V,SH
XC312703140500,XC,31,27/03/2014 05:00:00 AM,,315,V,SH
XC312703140530,XC,31,27/03/2014 05:30:00 AM,,335,V,SH
XC302703140530,XC,30,27/03/2014 05:30:00 AM,,1.6,V,SH
XC302703140600,XC,30,27/03/2014 06:00:00 AM,,1.2,V,SH
XC312703140600,XC,31,27/03/2014 06:00:00 AM,,323,V,SH
XC312703140630,XC,31,27/03/2014 06:30:00 AM,,316,V,SH
XC302703140630,XC,30,27/03/2014 06:30:00 AM,,2.5,V,SH
XC312703140700,XC,31,27/03/2014 07:00:00 AM,,320,V,SH
XC302703140700,XC,30,27/03/2014 07:00:00 AM,,2.5,V,SH
XC302703140730,XC,30,27/03/2014 07:30:00 AM,,2.1,V,SH
XC312703140730,XC,31,27/03/2014 07:30:00 AM,,312,V,SH
XC312703140800,XC,31,27/03/2014 08:00:00 AM,,293,V,SH
XC302703140800,XC,30,27/03/2014 08:00:00 AM,,2,V,SH
XC312703140830,XC,31,27/03/2014 08:30:00 AM,,316,V,SH
XC302703140830,XC,30,27/03/2014 08:30:00 AM,,2.5,V,SH
XC302703140900,XC,30,27/03/2014 09:00:00 AM,,2,V,SH
XC312703140900,XC,31,27/03/2014 09:00:00 AM,,310,V,SH
XC302703140930,XC,30,27/03/2014 09:30:00 AM,,1,V,SH
XC312703140930,XC,31,27/03/2014 09:30:00 AM,,318,V,SH
XC302703141000,XC,30,27/03/2014 10:00:00 AM,,1.6,V,SH
XC312703141000,XC,31,27/03/2014 10:00:00 AM,,294,V,SH
XC302703141030,XC,30,27/03/2014 10:30:00 AM,,1.8,V,SH
XC312703141030,XC,31,27/03/2014 10:30:00 AM,,238,V,SH
XC302703141100,XC,30,27/03/2014 11:00:00 AM,,1.9,V,SH
XC312703141100,XC,31,27/03/2014 11:00:00 AM,,209,V,SH
XC302703141130,XC,30,27/03/2014 11:30:00 AM,,1.9,V,SH
XC312703141130,XC,31,27/03/2014 11:30:00 AM,,215,V,SH
XC302703141200,XC,30,27/03/2014 12:00:00 PM,,2.8,V,SH
XC312703141200,XC,31,27/03/2014 12:00:00 PM,,292,V,SH
XC302703141230,XC,30,27/03/2014 12:30:00 PM,,3.3,V,SH
XC312703141230,XC,31,27/03/2014 12:30:00 PM,,276,V,SH
XC312703141300,XC,31,27/03/2014 01:00:00 PM,,267,V,SH
XC302703141300,XC,30,27/03/2014 01:00:00 PM,,3.1,V,SH
XC302703141330,XC,30,27/03/2014 01:30:00 PM,,2.8,V,SH
XC312703141330,XC,31,27/03/2014 01:30:00 PM,,255,V,SH
XC312703141400,XC,31,27/03/2014 02:00:00 PM,,242,V,SH
XC302703141400,XC,30,27/03/2014 02:00:00 PM,,3.1,V,SH
XC302703141430,XC,30,27/03/2014 02:30:00 PM,,2.4,V,SH
XC312703141430,XC,31,27/03/2014 02:30:00 PM,,231,V,SH
XC302703141500,XC,30,27/03/2014 03:00:00 PM,,3.6,V,SH
XC312703141500,XC,31,27/03/2014 03:00:00 PM,,233,V,SH
XC302703141530,XC,30,27/03/2014 03:30:00 PM,,4.6,V,SH
XC312703141530,XC,31,27/03/2014 03:30:00 PM,,230,V,SH
XC302703141600,XC,30,27/03/2014 04:00:00 PM,,4.2,V,SH
XC312703141600,XC,31,27/03/2014 04:00:00 PM,,227,V,SH
XC312703141630,XC,31,27/03/2014 04:30:00 PM,,217,V,SH
XC302703141630,XC,30,27/03/2014 04:30:00 PM,,3.9,V,SH
XC302703141700,XC,30,27/03/2014 05:00:00 PM,,2.6,V,SH
XC312703141700,XC,31,27/03/2014 05:00:00 PM,,203,V,SH
XC302703141730,XC,30,27/03/2014 05:30:00 PM,,4.1,V,SH
XC312703141730,XC,31,27/03/2014 05:30:00 PM,,218,V,SH
XC302703141800,XC,30,27/03/2014 06:00:00 PM,,1.8,V,SH
XC312703141800,XC,31,27/03/2014 06:00:00 PM,,224,V,SH
XC302703141830,XC,30,27/03/2014 06:30:00 PM,,0.5,V,SH
XC312703141830,XC,31,27/03/2014 06:30:00 PM,,276,V,SH
XC302703141900,XC,30,27/03/2014 07:00:00 PM,,0.9,V,SH
XC312703141900,XC,31,27/03/2014 07:00:00 PM,,330,V,SH
XC302703141930,XC,30,27/03/2014 07:30:00 PM,,1.1,V,SH
XC312703141930,XC,31,27/03/2014 07:30:00 PM,,351,V,SH
XC302703142000,XC,30,27/03/2014 08:00:00 PM,,0.7,V,SH
XC312703142000,XC,31,27/03/2014 08:00:00 PM,,310,V,SH
XC302703142030,XC,30,27/03/2014 08:30:00 PM,,0.4,V,SH
XC312703142030,XC,31,27/03/2014 08:30:00 PM,,323,V,SH
XC302703142100,XC,30,27/03/2014 09:00:00 PM,,0.4,V,SH
XC312703142100,XC,31,27/03/2014 09:00:00 PM,,333,V,SH
XC302703142130,XC,30,27/03/2014 09:30:00 PM,,0.8,V,SH
XC312703142130,XC,31,27/03/2014 09:30:00 PM,,75,V,SH
XC312703142200,XC,31,27/03/2014 10:00:00 PM,,351,V,SH
XC302703142200,XC,30,27/03/2014 10:00:00 PM,,0.8,V,SH
XC302703142230,XC,30,27/03/2014 10:30:00 PM,,0.6,V,SH
XC312703142230,XC,31,27/03/2014 10:30:00 PM,,352,V,SH
XC312703142300,XC,31,27/03/2014 11:00:00 PM,,93,V,SH
XC302703142300,XC,30,27/03/2014 11:00:00 PM,,0.9,V,SH
XC312703142330,XC,31,27/03/2014 11:30:00 PM,,161,V,SH
XC302703142330,XC,30,27/03/2014 11:30:00 PM,,0.3,V,SH
XC302803140000,XC,30,28/03/2014 12:00:00 AM,,0.5,V,SH
XC312803140000,XC,31,28/03/2014 12:00:00 AM,,45,V,SH
XC302803140030,XC,30,28/03/2014 12:30:00 AM,,0.1,V,SH
XC312803140030,XC,31,28/03/2014 12:30:00 AM,,274,V,SH
XC302803140100,XC,30,28/03/2014 01:00:00 AM,,0.3,V,SH
XC312803140100,XC,31,28/03/2014 01:00:00 AM,,310,V,SH
XC302803140130,XC,30,28/03/2014 01:30:00 AM,,0.7,V,SH
XC312803140130,XC,31,28/03/2014 01:30:00 AM,,289,V,SH
XC302803140200,XC,30,28/03/2014 02:00:00 AM,,0.9,V,SH
XC312803140200,XC,31,28/03/2014 02:00:00 AM,,350,V,SH
XC312803140230,XC,31,28/03/2014 02:30:00 AM,,341,V,SH
XC302803140230,XC,30,28/03/2014 02:30:00 AM,,1.2,V,SH
XC302803140300,XC,30,28/03/2014 03:00:00 AM,,1.7,V,SH
XC312803140300,XC,31,28/03/2014 03:00:00 AM,,343,V,SH
XC302803140330,XC,30,28/03/2014 03:30:00 AM,,1.4,V,SH
XC312803140330,XC,31,28/03/2014 03:30:00 AM,,347,V,SH
XC312803140400,XC,31,28/03/2014 04:00:00 AM,,339,V,SH
XC302803140400,XC,30,28/03/2014 04:00:00 AM,,1.2,V,SH
XC302803140430,XC,30,28/03/2014 04:30:00 AM,,1.6,V,SH
XC312803140430,XC,31,28/03/2014 04:30:00 AM,,341,V,SH
XC302803140500,XC,30,28/03/2014 05:00:00 AM,,0.8,V,SH
XC312803140500,XC,31,28/03/2014 05:00:00 AM,,351,V,SH
XC312803140530,XC,31,28/03/2014 05:30:00 AM,,352,V,SH
XC302803140530,XC,30,28/03/2014 05:30:00 AM,,1.3,V,SH
XC302803140600,XC,30,28/03/2014 06:00:00 AM,,1.5,V,SH
XC312803140600,XC,31,28/03/2014 06:00:00 AM,,347,V,SH
XC302803140630,XC,30,28/03/2014 06:30:00 AM,,1.3,V,SH
XC312803140630,XC,31,28/03/2014 06:30:00 AM,,341,V,SH
XC312803140700,XC,31,28/03/2014 07:00:00 AM,,329,V,SH
XC302803140700,XC,30,28/03/2014 07:00:00 AM,,1.3,V,SH
XC302803140730,XC,30,28/03/2014 07:30:00 AM,,1.3,V,SH
XC312803140730,XC,31,28/03/2014 07:30:00 AM,,342,V,SH
XC302803140800,XC,30,28/03/2014 08:00:00 AM,,0.7,V,SH
XC312803140800,XC,31,28/03/2014 08:00:00 AM,,294,V,SH
XC312803140830,XC,31,28/03/2014 08:30:00 AM,,331,V,SH
XC302803140830,XC,30,28/03/2014 08:30:00 AM,,0.8,V,SH
XC302803140900,XC,30,28/03/2014 09:00:00 AM,,0.8,V,SH
XC312803140900,XC,31,28/03/2014 09:00:00 AM,,74,V,SH
XC312803140930,XC,31,28/03/2014 09:30:00 AM,,155,V,SH
XC302803140930,XC,30,28/03/2014 09:30:00 AM,,1.9,V,SH
XC302803141000,XC,30,28/03/2014 10:00:00 AM,,2.5,V,SH
XC312803141000,XC,31,28/03/2014 10:00:00 AM,,159,V,SH
XC302803141030,XC,30,28/03/2014 10:30:00 AM,,3.7,V,SH
XC312803141030,XC,31,28/03/2014 10:30:00 AM,,157,V,SH
XC302803141100,XC,30,28/03/2014 11:00:00 AM,,4.1,V,SH
XC312803141100,XC,31,28/03/2014 11:00:00 AM,,168,V,SH
XC302803141130,XC,30,28/03/2014 11:30:00 AM,,3.4,V,SH
XC312803141130,XC,31,28/03/2014 11:30:00 AM,,170,V,SH
XC312803141200,XC,31,28/03/2014 12:00:00 PM,,188,V,SH
XC302803141200,XC,30,28/03/2014 12:00:00 PM,,3.8,V,SH
XC312803141230,XC,31,28/03/2014 12:30:00 PM,,188,V,SH
XC302803141230,XC,30,28/03/2014 12:30:00 PM,,3.4,V,SH
XC312803141300,XC,31,28/03/2014 01:00:00 PM,,191,V,SH
XC302803141300,XC,30,28/03/2014 01:00:00 PM,,4.6,V,SH
XC312803141330,XC,31,28/03/2014 01:30:00 PM,,187,V,SH
XC302803141330,XC,30,28/03/2014 01:30:00 PM,,4.5,V,SH
XC302803141400,XC,30,28/03/2014 02:00:00 PM,,5.4,V,SH
XC312803141400,XC,31,28/03/2014 02:00:00 PM,,170,V,SH
XC302803141430,XC,30,28/03/2014 02:30:00 PM,,5.4,V,SH
XC312803141430,XC,31,28/03/2014 02:30:00 PM,,159,V,SH
XC302803141500,XC,30,28/03/2014 03:00:00 PM,,4.8,V,SH
XC312803141500,XC,31,28/03/2014 03:00:00 PM,,153,V,SH
XC302803141530,XC,30,28/03/2014 03:30:00 PM,,5.3,V,SH
XC312803141530,XC,31,28/03/2014 03:30:00 PM,,160,V,SH
XC302803141600,XC,30,28/03/2014 04:00:00 PM,,4.8,V,SH
XC312803141600,XC,31,28/03/2014 04:00:00 PM,,147,V,SH
XC302803141630,XC,30,28/03/2014 04:30:00 PM,,4.7,V,SH
XC312803141630,XC,31,28/03/2014 04:30:00 PM,,143,V,SH
XC302803141700,XC,30,28/03/2014 05:00:00 PM,,4.5,V,SH
XC312803141700,XC,31,28/03/2014 05:00:00 PM,,145,V,SH
XC312803141730,XC,31,28/03/2014 05:30:00 PM,,143,V,SH
XC302803141730,XC,30,28/03/2014 05:30:00 PM,,3.8,V,SH
XC302803141800,XC,30,28/03/2014 06:00:00 PM,,3.2,V,SH
XC312803141800,XC,31,28/03/2014 06:00:00 PM,,137,V,SH
XC302803141830,XC,30,28/03/2014 06:30:00 PM,,2.6,V,SH
XC312803141830,XC,31,28/03/2014 06:30:00 PM,,123,V,SH
XC302803141900,XC,30,28/03/2014 07:00:00 PM,,2.6,V,SH
XC312803141900,XC,31,28/03/2014 07:00:00 PM,,108,V,SH
XC312803141930,XC,31,28/03/2014 07:30:00 PM,,106,V,SH
XC302803141930,XC,30,28/03/2014 07:30:00 PM,,3.2,V,SH
XC302803142000,XC,30,28/03/2014 08:00:00 PM,,2.8,V,SH
XC312803142000,XC,31,28/03/2014 08:00:00 PM,,102,V,SH
XC302803142030,XC,30,28/03/2014 08:30:00 PM,,3,V,SH
XC312803142030,XC,31,28/03/2014 08:30:00 PM,,111,V,SH
XC312803142100,XC,31,28/03/2014 09:00:00 PM,,97,V,SH
XC302803142100,XC,30,28/03/2014 09:00:00 PM,,2.7,V,SH
XC302803142130,XC,30,28/03/2014 09:30:00 PM,,2.3,V,SH
XC312803142130,XC,31,28/03/2014 09:30:00 PM,,69,V,SH
XC302803142200,XC,30,28/03/2014 10:00:00 PM,,2.6,V,SH
XC312803142200,XC,31,28/03/2014 10:00:00 PM,,70,V,SH
XC302803142230,XC,30,28/03/2014 10:30:00 PM,,2.4,V,SH
XC312803142230,XC,31,28/03/2014 10:30:00 PM,,69,V,SH
XC302803142300,XC,30,28/03/2014 11:00:00 PM,,2,V,SH
XC312803142300,XC,31,28/03/2014 11:00:00 PM,,67,V,SH
XC312803142330,XC,31,28/03/2014 11:30:00 PM,,63,V,SH
XC302803142330,XC,30,28/03/2014 11:30:00 PM,,2.6,V,SH
XC302903140000,XC,30,29/03/2014 12:00:00 AM,,3.7,V,SH
XC312903140000,XC,31,29/03/2014 12:00:00 AM,,69,V,SH
XC302903140030,XC,30,29/03/2014 12:30:00 AM,,3.6,V,SH
XC312903140030,XC,31,29/03/2014 12:30:00 AM,,66,V,SH
XC302903140100,XC,30,29/03/2014 01:00:00 AM,,4.7,V,SH
XC312903140100,XC,31,29/03/2014 01:00:00 AM,,74,V,SH
XC302903140130,XC,30,29/03/2014 01:30:00 AM,,5.1,V,SH
XC312903140130,XC,31,29/03/2014 01:30:00 AM,,82,V,SH
XC312903140200,XC,31,29/03/2014 02:00:00 AM,,80,V,SH
XC302903140200,XC,30,29/03/2014 02:00:00 AM,,5.2,V,SH
XC312903140230,XC,31,29/03/2014 02:30:00 AM,,83,V,SH
XC302903140230,XC,30,29/03/2014 02:30:00 AM,,4.9,V,SH
XC302903140300,XC,30,29/03/2014 03:00:00 AM,,5.2,V,SH
XC312903140300,XC,31,29/03/2014 03:00:00 AM,,96,V,SH
XC302903140330,XC,30,29/03/2014 03:30:00 AM,,5.2,V,SH
XC312903140330,XC,31,29/03/2014 03:30:00 AM,,88,V,SH
XC312903140400,XC,31,29/03/2014 04:00:00 AM,,80,V,SH
XC302903140400,XC,30,29/03/2014 04:00:00 AM,,5.2,V,SH
XC302903140430,XC,30,29/03/2014 04:30:00 AM,,4.5,V,SH
XC312903140430,XC,31,29/03/2014 04:30:00 AM,,90,V,SH
XC302903140500,XC,30,29/03/2014 05:00:00 AM,,4.8,V,SH
XC312903140500,XC,31,29/03/2014 05:00:00 AM,,83,V,SH
XC312903140530,XC,31,29/03/2014 05:30:00 AM,,85,V,SH
XC302903140530,XC,30,29/03/2014 05:30:00 AM,,4.7,V,SH
XC302903140600,XC,30,29/03/2014 06:00:00 AM,,4.6,V,SH
XC312903140600,XC,31,29/03/2014 06:00:00 AM,,83,V,SH
XC302903140630,XC,30,29/03/2014 06:30:00 AM,,5.5,V,SH
XC312903140630,XC,31,29/03/2014 06:30:00 AM,,84,V,SH
XC302903140700,XC,30,29/03/2014 07:00:00 AM,,5.9,V,SH
XC312903140700,XC,31,29/03/2014 07:00:00 AM,,84,V,SH
XC302903140730,XC,30,29/03/2014 07:30:00 AM,,6.2,V,SH
XC312903140730,XC,31,29/03/2014 07:30:00 AM,,82,V,SH
XC302903140800,XC,30,29/03/2014 08:00:00 AM,,7.3,V,SH
XC312903140800,XC,31,29/03/2014 08:00:00 AM,,78,V,SH
XC302903140830,XC,30,29/03/2014 08:30:00 AM,,6.7,V,SH
XC312903140830,XC,31,29/03/2014 08:30:00 AM,,79,V,SH
XC302903140900,XC,30,29/03/2014 09:00:00 AM,,6.4,V,SH
XC312903140900,XC,31,29/03/2014 09:00:00 AM,,82,V,SH
XC302903140930,XC,30,29/03/2014 09:30:00 AM,,6.3,V,SH
XC312903140930,XC,31,29/03/2014 09:30:00 AM,,102,V,SH
XC302903141000,XC,30,29/03/2014 10:00:00 AM,,7.1,V,SH
XC312903141000,XC,31,29/03/2014 10:00:00 AM,,107,V,SH
XC302903141030,XC,30,29/03/2014 10:30:00 AM,,8,V,SH
XC312903141030,XC,31,29/03/2014 10:30:00 AM,,109,V,SH
XC302903141100,XC,30,29/03/2014 11:00:00 AM,,8.2,V,SH
XC312903141100,XC,31,29/03/2014 11:00:00 AM,,111,V,SH
XC302903141130,XC,30,29/03/2014 11:30:00 AM,,8.3,V,SH
XC312903141130,XC,31,29/03/2014 11:30:00 AM,,110,V,SH
XC302903141200,XC,30,29/03/2014 12:00:00 PM,,7.6,V,SH
XC312903141200,XC,31,29/03/2014 12:00:00 PM,,123,V,SH
XC302903141230,XC,30,29/03/2014 12:30:00 PM,,8.2,V,SH
XC312903141230,XC,31,29/03/2014 12:30:00 PM,,118,V,SH
XC302903141300,XC,30,29/03/2014 01:00:00 PM,,7.8,V,SH
XC312903141300,XC,31,29/03/2014 01:00:00 PM,,108,V,SH
XC302903141330,XC,30,29/03/2014 01:30:00 PM,,7.5,V,SH
XC312903141330,XC,31,29/03/2014 01:30:00 PM,,118,V,SH
XC302903141400,XC,30,29/03/2014 02:00:00 PM,,7.5,V,SH
XC312903141400,XC,31,29/03/2014 02:00:00 PM,,117,V,SH
XC312903141430,XC,31,29/03/2014 02:30:00 PM,,119,V,SH
XC302903141430,XC,30,29/03/2014 02:30:00 PM,,7.4,V,SH
XC302903141500,XC,30,29/03/2014 03:00:00 PM,,7.1,V,SH
XC312903141500,XC,31,29/03/2014 03:00:00 PM,,125,V,SH
XC302903141530,XC,30,29/03/2014 03:30:00 PM,,6.5,V,SH
XC312903141530,XC,31,29/03/2014 03:30:00 PM,,116,V,SH
XC312903141600,XC,31,29/03/2014 04:00:00 PM,,112,V,SH
XC302903141600,XC,30,29/03/2014 04:00:00 PM,,6.7,V,SH
XC312903141630,XC,31,29/03/2014 04:30:00 PM,,119,V,SH
XC302903141630,XC,30,29/03/2014 04:30:00 PM,,6.5,V,SH
XC302903141700,XC,30,29/03/2014 05:00:00 PM,,6.5,V,SH
XC312903141700,XC,31,29/03/2014 05:00:00 PM,,119,V,SH
XC302903141730,XC,30,29/03/2014 05:30:00 PM,,5.4,V,SH
XC312903141730,XC,31,29/03/2014 05:30:00 PM,,103,V,SH
XC312903141800,XC,31,29/03/2014 06:00:00 PM,,106,V,SH
XC302903141800,XC,30,29/03/2014 06:00:00 PM,,5.2,V,SH
XC312903141830,XC,31,29/03/2014 06:30:00 PM,,95,V,SH
XC302903141830,XC,30,29/03/2014 06:30:00 PM,,5.2,V,SH
XC312903141900,XC,31,29/03/2014 07:00:00 PM,,90,V,SH
XC302903141900,XC,30,29/03/2014 07:00:00 PM,,4.9,V,SH
XC312903141930,XC,31,29/03/2014 07:30:00 PM,,91,V,SH
XC302903141930,XC,30,29/03/2014 07:30:00 PM,,4.4,V,SH
XC302903142000,XC,30,29/03/2014 08:00:00 PM,,3.6,V,SH
XC312903142000,XC,31,29/03/2014 08:00:00 PM,,84,V,SH
XC302903142030,XC,30,29/03/2014 08:30:00 PM,,4.5,V,SH
XC312903142030,XC,31,29/03/2014 08:30:00 PM,,82,V,SH
XC312903142100,XC,31,29/03/2014 09:00:00 PM,,85,V,SH
XC302903142100,XC,30,29/03/2014 09:00:00 PM,,4.5,V,SH
XC302903142130,XC,30,29/03/2014 09:30:00 PM,,5,V,SH
XC312903142130,XC,31,29/03/2014 09:30:00 PM,,85,V,SH
XC312903142200,XC,31,29/03/2014 10:00:00 PM,,86,V,SH
XC302903142200,XC,30,29/03/2014 10:00:00 PM,,4,V,SH
XC302903142230,XC,30,29/03/2014 10:30:00 PM,,3.6,V,SH
XC312903142230,XC,31,29/03/2014 10:30:00 PM,,85,V,SH
XC302903142300,XC,30,29/03/2014 11:00:00 PM,,3.9,V,SH
XC312903142300,XC,31,29/03/2014 11:00:00 PM,,85,V,SH
XC312903142330,XC,31,29/03/2014 11:30:00 PM,,91,V,SH
XC302903142330,XC,30,29/03/2014 11:30:00 PM,,4.2,V,SH
XC303003140000,XC,30,30/03/2014 12:00:00 AM,,4.3,V,SH
XC313003140000,XC,31,30/03/2014 12:00:00 AM,,79,V,SH
XC303003140030,XC,30,30/03/2014 12:30:00 AM,,3.8,V,SH
XC313003140030,XC,31,30/03/2014 12:30:00 AM,,71,V,SH
XC303003140100,XC,30,30/03/2014 01:00:00 AM,,4,V,SH
XC313003140100,XC,31,30/03/2014 01:00:00 AM,,75,V,SH
XC313003140130,XC,31,30/03/2014 01:30:00 AM,,88,V,SH
XC303003140130,XC,30,30/03/2014 01:30:00 AM,,3.8,V,SH
XC303003140200,XC,30,30/03/2014 02:00:00 AM,,4.2,V,SH
XC313003140200,XC,31,30/03/2014 02:00:00 AM,,84,V,SH
XC313003140230,XC,31,30/03/2014 02:30:00 AM,,77,V,SH
XC303003140230,XC,30,30/03/2014 02:30:00 AM,,4.4,V,SH
XC313003140300,XC,31,30/03/2014 03:00:00 AM,,88,V,SH
XC303003140300,XC,30,30/03/2014 03:00:00 AM,,4.4,V,SH
XC313003140330,XC,31,30/03/2014 03:30:00 AM,,83,V,SH
XC303003140330,XC,30,30/03/2014 03:30:00 AM,,4.1,V,SH
XC313003140400,XC,31,30/03/2014 04:00:00 AM,,95,V,SH
XC303003140400,XC,30,30/03/2014 04:00:00 AM,,3,V,SH
XC303003140430,XC,30,30/03/2014 04:30:00 AM,,3.1,V,SH
XC313003140430,XC,31,30/03/2014 04:30:00 AM,,94,V,SH
XC313003140500,XC,31,30/03/2014 05:00:00 AM,,106,V,SH
XC303003140500,XC,30,30/03/2014 05:00:00 AM,,2.4,V,SH
XC303003140530,XC,30,30/03/2014 05:30:00 AM,,2.4,V,SH
XC313003140530,XC,31,30/03/2014 05:30:00 AM,,93,V,SH
XC303003140600,XC,30,30/03/2014 06:00:00 AM,,3.2,V,SH
XC313003140600,XC,31,30/03/2014 06:00:00 AM,,91,V,SH
XC313003140630,XC,31,30/03/2014 06:30:00 AM,,91,V,SH
XC303003140630,XC,30,30/03/2014 06:30:00 AM,,4.2,V,SH
XC313003140700,XC,31,30/03/2014 07:00:00 AM,,71,V,SH
XC303003140700,XC,30,30/03/2014 07:00:00 AM,,3.7,V,SH
XC303003140730,XC,30,30/03/2014 07:30:00 AM,,3.7,V,SH
XC313003140730,XC,31,30/03/2014 07:30:00 AM,,73,V,SH
XC303003140800,XC,30,30/03/2014 08:00:00 AM,,4.4,V,SH
XC313003140800,XC,31,30/03/2014 08:00:00 AM,,74,V,SH
XC313003140830,XC,31,30/03/2014 08:30:00 AM,,73,V,SH
XC303003140830,XC,30,30/03/2014 08:30:00 AM,,5,V,SH
XC303003140900,XC,30,30/03/2014 09:00:00 AM,,2.9,V,SH
XC313003140900,XC,31,30/03/2014 09:00:00 AM,,80,V,SH
XC303003140930,XC,30,30/03/2014 09:30:00 AM,,2.9,V,SH
XC313003140930,XC,31,30/03/2014 09:30:00 AM,,66,V,SH
XC303003141000,XC,30,30/03/2014 10:00:00 AM,,3.8,V,SH
XC313003141000,XC,31,30/03/2014 10:00:00 AM,,76,V,SH
XC303003141030,XC,30,30/03/2014 10:30:00 AM,,3.6,V,SH
XC313003141030,XC,31,30/03/2014 10:30:00 AM,,77,V,SH
XC313003141100,XC,31,30/03/2014 11:00:00 AM,,85,V,SH
XC303003141100,XC,30,30/03/2014 11:00:00 AM,,3.1,V,SH
XC303003141130,XC,30,30/03/2014 11:30:00 AM,,2.8,V,SH
XC313003141130,XC,31,30/03/2014 11:30:00 AM,,89,V,SH
XC313003141200,XC,31,30/03/2014 12:00:00 PM,,94,V,SH
XC303003141200,XC,30,30/03/2014 12:00:00 PM,,2.1,V,SH
XC313003141230,XC,31,30/03/2014 12:30:00 PM,,100,V,SH
XC303003141230,XC,30,30/03/2014 12:30:00 PM,,3.3,V,SH
XC313003141300,XC,31,30/03/2014 01:00:00 PM,,102,V,SH
XC303003141300,XC,30,30/03/2014 01:00:00 PM,,3,V,SH
XC303003141330,XC,30,30/03/2014 01:30:00 PM,,3.4,V,SH
XC313003141330,XC,31,30/03/2014 01:30:00 PM,,95,V,SH
XC313003141400,XC,31,30/03/2014 02:00:00 PM,,93,V,SH
XC303003141400,XC,30,30/03/2014 02:00:00 PM,,3.1,V,SH
XC303003141430,XC,30,30/03/2014 02:30:00 PM,,2.8,V,SH
XC313003141430,XC,31,30/03/2014 02:30:00 PM,,96,V,SH
XC303003141500,XC,30,30/03/2014 03:00:00 PM,,2.5,V,SH
XC313003141500,XC,31,30/03/2014 03:00:00 PM,,92,V,SH
XC313003141530,XC,31,30/03/2014 03:30:00 PM,,101,V,SH
XC303003141530,XC,30,30/03/2014 03:30:00 PM,,2.3,V,SH
XC303003141600,XC,30,30/03/2014 04:00:00 PM,,1.9,V,SH
XC313003141600,XC,31,30/03/2014 04:00:00 PM,,91,V,SH
XC303003141630,XC,30,30/03/2014 04:30:00 PM,,2.4,V,SH
XC313003141630,XC,31,30/03/2014 04:30:00 PM,,78,V,SH
XC313003141700,XC,31,30/03/2014 05:00:00 PM,,98,V,SH
XC303003141700,XC,30,30/03/2014 05:00:00 PM,,2.1,V,SH
XC303003141730,XC,30,30/03/2014 05:30:00 PM,,1.6,V,SH
XC313003141730,XC,31,30/03/2014 05:30:00 PM,,94,V,SH
XC303003141800,XC,30,30/03/2014 06:00:00 PM,,0.8,V,SH
XC313003141800,XC,31,30/03/2014 06:00:00 PM,,95,V,SH
XC303003141830,XC,30,30/03/2014 06:30:00 PM,,0.9,V,SH
XC313003141830,XC,31,30/03/2014 06:30:00 PM,,131,V,SH
XC303003141900,XC,30,30/03/2014 07:00:00 PM,,1.4,V,SH
XC313003141900,XC,31,30/03/2014 07:00:00 PM,,98,V,SH
XC313003141930,XC,31,30/03/2014 07:30:00 PM,,90,V,SH
XC303003141930,XC,30,30/03/2014 07:30:00 PM,,1.8,V,SH
XC303003142000,XC,30,30/03/2014 08:00:00 PM,,2,V,SH
XC313003142000,XC,31,30/03/2014 08:00:00 PM,,82,V,SH
XC303003142030,XC,30,30/03/2014 08:30:00 PM,,2,V,SH
XC313003142030,XC,31,30/03/2014 08:30:00 PM,,95,V,SH
XC303003142100,XC,30,30/03/2014 09:00:00 PM,,1.8,V,SH
XC313003142100,XC,31,30/03/2014 09:00:00 PM,,98,V,SH
XC303003142130,XC,30,30/03/2014 09:30:00 PM,,2.3,V,SH
XC313003142130,XC,31,30/03/2014 09:30:00 PM,,77,V,SH
XC303003142200,XC,30,30/03/2014 10:00:00 PM,,1.8,V,SH
XC313003142200,XC,31,30/03/2014 10:00:00 PM,,78,V,SH
XC303003142230,XC,30,30/03/2014 10:30:00 PM,,1.8,V,SH
XC313003142230,XC,31,30/03/2014 10:30:00 PM,,75,V,SH
XC313003142300,XC,31,30/03/2014 11:00:00 PM,,85,V,SH
XC303003142300,XC,30,30/03/2014 11:00:00 PM,,1.7,V,SH
XC303003142330,XC,30,30/03/2014 11:30:00 PM,,1.1,V,SH
XC313003142330,XC,31,30/03/2014 11:30:00 PM,,97,V,SH
XC303103140000,XC,30,31/03/2014 12:00:00 AM,,1.3,V,SH
XC313103140000,XC,31,31/03/2014 12:00:00 AM,,63,V,SH
XC303103140030,XC,30,31/03/2014 12:30:00 AM,,1.8,V,SH
XC313103140030,XC,31,31/03/2014 12:30:00 AM,,76,V,SH
XC303103140100,XC,30,31/03/2014 01:00:00 AM,,1.6,V,SH
XC313103140100,XC,31,31/03/2014 01:00:00 AM,,83,V,SH
XC313103140130,XC,31,31/03/2014 01:30:00 AM,,101,V,SH
XC303103140130,XC,30,31/03/2014 01:30:00 AM,,0.9,V,SH
XC313103140200,XC,31,31/03/2014 02:00:00 AM,,91,V,SH
XC303103140200,XC,30,31/03/2014 02:00:00 AM,,0.7,V,SH
XC303103140230,XC,30,31/03/2014 02:30:00 AM,,0.2,V,SH
XC313103140230,XC,31,31/03/2014 02:30:00 AM,,40,V,SH
XC303103140300,XC,30,31/03/2014 03:00:00 AM,,0.6,V,SH
XC313103140300,XC,31,31/03/2014 03:00:00 AM,,308,V,SH
XC303103140330,XC,30,31/03/2014 03:30:00 AM,,0.1,V,SH
XC313103140330,XC,31,31/03/2014 03:30:00 AM,,58,V,SH
XC303103140400,XC,30,31/03/2014 04:00:00 AM,,0.6,V,SH
XC313103140400,XC,31,31/03/2014 04:00:00 AM,,323,V,SH
XC303103140430,XC,30,31/03/2014 04:30:00 AM,,0.4,V,SH
XC313103140430,XC,31,31/03/2014 04:30:00 AM,,331,V,SH
XC303103140500,XC,30,31/03/2014 05:00:00 AM,,0.5,V,SH
XC313103140500,XC,31,31/03/2014 05:00:00 AM,,3,V,SH
XC303103140530,XC,30,31/03/2014 05:30:00 AM,,0.4,V,SH
XC313103140530,XC,31,31/03/2014 05:30:00 AM,,6,V,SH
XC303103140600,XC,30,31/03/2014 06:00:00 AM,,0.3,V,SH
XC313103140600,XC,31,31/03/2014 06:00:00 AM,,77,V,SH
XC303103140630,XC,30,31/03/2014 06:30:00 AM,,0.3,V,SH
XC313103140630,XC,31,31/03/2014 06:30:00 AM,,327,V,SH
XC313103140700,XC,31,31/03/2014 07:00:00 AM,,347,V,SH
XC303103140700,XC,30,31/03/2014 07:00:00 AM,,1,V,SH
XC303103140730,XC,30,31/03/2014 07:30:00 AM,,0.5,V,SH
XC313103140730,XC,31,31/03/2014 07:30:00 AM,,293,V,SH
XC303103140800,XC,30,31/03/2014 08:00:00 AM,,0.6,V,SH
XC313103140800,XC,31,31/03/2014 08:00:00 AM,,311,V,SH
XC303103140830,XC,30,31/03/2014 08:30:00 AM,,0.6,V,SH
XC313103140830,XC,31,31/03/2014 08:30:00 AM,,0,V,SH
XC303103140900,XC,30,31/03/2014 09:00:00 AM,,0.4,V,SH
XC313103140900,XC,31,31/03/2014 09:00:00 AM,,56,V,SH
XC303103140930,XC,30,31/03/2014 09:30:00 AM,,0.9,V,SH
XC313103140930,XC,31,31/03/2014 09:30:00 AM,,201,V,SH
XC303103141000,XC,30,31/03/2014 10:00:00 AM,,0.7,V,SH
XC313103141000,XC,31,31/03/2014 10:00:00 AM,,231,V,SH
XC303103141030,XC,30,31/03/2014 10:30:00 AM,,0.8,V,SH
XC313103141030,XC,31,31/03/2014 10:30:00 AM,,219,V,SH
XC313103141100,XC,31,31/03/2014 11:00:00 AM,,200,V,SH
XC303103141100,XC,30,31/03/2014 11:00:00 AM,,1.7,V,SH
XC303103141130,XC,30,31/03/2014 11:30:00 AM,,2,V,SH
XC313103141130,XC,31,31/03/2014 11:30:00 AM,,174,V,SH
XC303103141200,XC,30,31/03/2014 12:00:00 PM,,2.8,V,SH
XC313103141200,XC,31,31/03/2014 12:00:00 PM,,155,V,SH
XC313103141230,XC,31,31/03/2014 12:30:00 PM,,153,V,SH
XC303103141230,XC,30,31/03/2014 12:30:00 PM,,2.7,V,SH
XC313103141300,XC,31,31/03/2014 01:00:00 PM,,179,V,SH
XC303103141300,XC,30,31/03/2014 01:00:00 PM,,2.6,V,SH
XC303103141330,XC,30,31/03/2014 01:30:00 PM,,3.6,V,SH
XC313103141330,XC,31,31/03/2014 01:30:00 PM,,164,V,SH
XC313103141400,XC,31,31/03/2014 02:00:00 PM,,186,V,SH
XC303103141400,XC,30,31/03/2014 02:00:00 PM,,4.4,V,SH
XC313103141430,XC,31,31/03/2014 02:30:00 PM,,186,V,SH
XC303103141430,XC,30,31/03/2014 02:30:00 PM,,4.9,V,SH
XC303103141500,XC,30,31/03/2014 03:00:00 PM,,5,V,SH
XC313103141500,XC,31,31/03/2014 03:00:00 PM,,163,V,SH
XC313103141530,XC,31,31/03/2014 03:30:00 PM,,163,V,SH
XC303103141530,XC,30,31/03/2014 03:30:00 PM,,5.4,V,SH
XC303103141600,XC,30,31/03/2014 04:00:00 PM,,5,V,SH
XC313103141600,XC,31,31/03/2014 04:00:00 PM,,159,V,SH
XC303103141630,XC,30,31/03/2014 04:30:00 PM,,4.7,V,SH
XC313103141630,XC,31,31/03/2014 04:30:00 PM,,158,V,SH
XC313103141700,XC,31,31/03/2014 05:00:00 PM,,163,V,SH
XC303103141700,XC,30,31/03/2014 05:00:00 PM,,3.6,V,SH
XC313103141730,XC,31,31/03/2014 05:30:00 PM,,163,V,SH
XC303103141730,XC,30,31/03/2014 05:30:00 PM,,2.7,V,SH
XC303103141800,XC,30,31/03/2014 06:00:00 PM,,2.7,V,SH
XC313103141800,XC,31,31/03/2014 06:00:00 PM,,175,V,SH
XC303103141830,XC,30,31/03/2014 06:30:00 PM,,2.2,V,SH
XC313103141830,XC,31,31/03/2014 06:30:00 PM,,172,V,SH
XC303103141900,XC,30,31/03/2014 07:00:00 PM,,1.7,V,SH
XC313103141900,XC,31,31/03/2014 07:00:00 PM,,151,V,SH
XC313103141930,XC,31,31/03/2014 07:30:00 PM,,152,V,SH
XC303103141930,XC,30,31/03/2014 07:30:00 PM,,1.7,V,SH
XC303103142000,XC,30,31/03/2014 08:00:00 PM,,1.3,V,SH
XC313103142000,XC,31,31/03/2014 08:00:00 PM,,168,V,SH
XC303103142030,XC,30,31/03/2014 08:30:00 PM,,0.9,V,SH
XC313103142030,XC,31,31/03/2014 08:30:00 PM,,278,V,SH
XC303103142100,XC,30,31/03/2014 09:00:00 PM,,1.2,V,SH
XC313103142100,XC,31,31/03/2014 09:00:00 PM,,328,V,SH
XC303103142130,XC,30,31/03/2014 09:30:00 PM,,1.1,V,SH
XC313103142130,XC,31,31/03/2014 09:30:00 PM,,309,V,SH
XC303103142200,XC,30,31/03/2014 10:00:00 PM,,0.8,V,SH
XC313103142200,XC,31,31/03/2014 10:00:00 PM,,345,V,SH
XC303103142230,XC,30,31/03/2014 10:30:00 PM,,0.7,V,SH
XC313103142230,XC,31,31/03/2014 10:30:00 PM,,6,V,SH
XC303103142300,XC,30,31/03/2014 11:00:00 PM,,0.7,V,SH
XC313103142300,XC,31,31/03/2014 11:00:00 PM,,248,V,SH
XC303103142330,XC,30,31/03/2014 11:30:00 PM,,0.3,V,SH
XC313103142330,XC,31,31/03/2014 11:30:00 PM,,222,V,SH
XC310104140000,XC,31,01/04/2014 12:00:00 AM,,212,V,SH
XC300104140000,XC,30,01/04/2014 12:00:00 AM,,0.6,V,SH
XC300104140030,XC,30,01/04/2014 12:30:00 AM,,0.6,V,SH
XC310104140030,XC,31,01/04/2014 12:30:00 AM,,258,V,SH
XC300104140100,XC,30,01/04/2014 01:00:00 AM,,0.9,V,SH
XC310104140100,XC,31,01/04/2014 01:00:00 AM,,286,V,SH
XC310104140130,XC,31,01/04/2014 01:30:00 AM,,343,V,SH
XC300104140130,XC,30,01/04/2014 01:30:00 AM,,1.3,V,SH
XC300104140200,XC,30,01/04/2014 02:00:00 AM,,1.1,V,SH
XC310104140200,XC,31,01/04/2014 02:00:00 AM,,333,V,SH
XC310104140230,XC,31,01/04/2014 02:30:00 AM,,301,V,SH
XC300104140230,XC,30,01/04/2014 02:30:00 AM,,1.4,V,SH
XC300104140300,XC,30,01/04/2014 03:00:00 AM,,1.9,V,SH
XC310104140300,XC,31,01/04/2014 03:00:00 AM,,303,V,SH
XC300104140330,XC,30,01/04/2014 03:30:00 AM,,0.8,V,SH
XC310104140330,XC,31,01/04/2014 03:30:00 AM,,318,V,SH
XC310104140400,XC,31,01/04/2014 04:00:00 AM,,337,V,SH
XC300104140400,XC,30,01/04/2014 04:00:00 AM,,0.9,V,SH
XC300104140430,XC,30,01/04/2014 04:30:00 AM,,1.2,V,SH
XC310104140430,XC,31,01/04/2014 04:30:00 AM,,311,V,SH
XC300104140500,XC,30,01/04/2014 05:00:00 AM,,1.5,V,SH
XC310104140500,XC,31,01/04/2014 05:00:00 AM,,293,V,SH
XC300104140530,XC,30,01/04/2014 05:30:00 AM,,1.3,V,SH
XC310104140530,XC,31,01/04/2014 05:30:00 AM,,316,V,SH
XC300104140600,XC,30,01/04/2014 06:00:00 AM,,1.4,V,SH
XC310104140600,XC,31,01/04/2014 06:00:00 AM,,316,V,SH
XC310104140630,XC,31,01/04/2014 06:30:00 AM,,315,V,SH
XC300104140630,XC,30,01/04/2014 06:30:00 AM,,1.7,V,SH
XC310104140700,XC,31,01/04/2014 07:00:00 AM,,291,V,SH
XC300104140700,XC,30,01/04/2014 07:00:00 AM,,1.8,V,SH
XC300104140730,XC,30,01/04/2014 07:30:00 AM,,1.9,V,SH
XC310104140730,XC,31,01/04/2014 07:30:00 AM,,297,V,SH
XC300104140800,XC,30,01/04/2014 08:00:00 AM,,2.1,V,SH
XC310104140800,XC,31,01/04/2014 08:00:00 AM,,323,V,SH
XC300104140830,XC,30,01/04/2014 08:30:00 AM,,1.8,V,SH
XC310104140830,XC,31,01/04/2014 08:30:00 AM,,347,V,SH
XC310104140900,XC,31,01/04/2014 09:00:00 AM,,345,V,SH
XC300104140900,XC,30,01/04/2014 09:00:00 AM,,1.2,V,SH
XC300104140930,XC,30,01/04/2014 09:30:00 AM,,1.3,V,SH
XC310104140930,XC,31,01/04/2014 09:30:00 AM,,63,V,SH
XC300104141000,XC,30,01/04/2014 10:00:00 AM,,1.2,V,SH
XC310104141000,XC,31,01/04/2014 10:00:00 AM,,10,V,SH
XC300104141030,XC,30,01/04/2014 10:30:00 AM,,1,V,SH
XC310104141030,XC,31,01/04/2014 10:30:00 AM,,250,V,SH
XC300104141100,XC,30,01/04/2014 11:00:00 AM,,1.4,V,SH
XC310104141100,XC,31,01/04/2014 11:00:00 AM,,261,V,SH
XC300104141130,XC,30,01/04/2014 11:30:00 AM,,2.4,V,SH
XC310104141130,XC,31,01/04/2014 11:30:00 AM,,151,V,SH
XC300104141200,XC,30,01/04/2014 12:00:00 PM,,3.2,V,SH
XC310104141200,XC,31,01/04/2014 12:00:00 PM,,164,V,SH
XC300104141230,XC,30,01/04/2014 12:30:00 PM,,3,V,SH
XC310104141230,XC,31,01/04/2014 12:30:00 PM,,180,V,SH
XC300104141300,XC,30,01/04/2014 01:00:00 PM,,2.8,V,SH
XC310104141300,XC,31,01/04/2014 01:00:00 PM,,194,V,SH
XC310104141330,XC,31,01/04/2014 01:30:00 PM,,184,V,SH
XC300104141330,XC,30,01/04/2014 01:30:00 PM,,3.5,V,SH
XC300104141400,XC,30,01/04/2014 02:00:00 PM,,4.4,V,SH
XC310104141400,XC,31,01/04/2014 02:00:00 PM,,160,V,SH
XC300104141430,XC,30,01/04/2014 02:30:00 PM,,2.7,V,SH
XC310104141430,XC,31,01/04/2014 02:30:00 PM,,167,V,SH
XC300104141500,XC,30,01/04/2014 03:00:00 PM,,2.4,V,SH
XC310104141500,XC,31,01/04/2014 03:00:00 PM,,186,V,SH
XC310104141530,XC,31,01/04/2014 03:30:00 PM,,224,V,SH
XC300104141530,XC,30,01/04/2014 03:30:00 PM,,2.7,V,SH
XC300104141600,XC,30,01/04/2014 04:00:00 PM,,2.8,V,SH
XC310104141600,XC,31,01/04/2014 04:00:00 PM,,181,V,SH
XC310104141630,XC,31,01/04/2014 04:30:00 PM,,215,V,SH
XC300104141630,XC,30,01/04/2014 04:30:00 PM,,1.9,V,SH
XC300104141700,XC,30,01/04/2014 05:00:00 PM,,1.5,V,SH
XC310104141700,XC,31,01/04/2014 05:00:00 PM,,214,V,SH
XC300104141730,XC,30,01/04/2014 05:30:00 PM,,3,V,SH
XC310104141730,XC,31,01/04/2014 05:30:00 PM,,175,V,SH
XC300104141800,XC,30,01/04/2014 06:00:00 PM,,4.2,V,SH
XC310104141800,XC,31,01/04/2014 06:00:00 PM,,166,V,SH
XC300104141830,XC,30,01/04/2014 06:30:00 PM,,3.6,V,SH
XC310104141830,XC,31,01/04/2014 06:30:00 PM,,161,V,SH
XC300104141900,XC,30,01/04/2014 07:00:00 PM,,2.4,V,SH
XC310104141900,XC,31,01/04/2014 07:00:00 PM,,138,V,SH
XC310104141930,XC,31,01/04/2014 07:30:00 PM,,92,V,SH
XC300104141930,XC,30,01/04/2014 07:30:00 PM,,1.2,V,SH
XC310104142000,XC,31,01/04/2014 08:00:00 PM,,63,V,SH
XC300104142000,XC,30,01/04/2014 08:00:00 PM,,0.4,V,SH
XC300104142030,XC,30,01/04/2014 08:30:00 PM,,1.4,V,SH
XC310104142030,XC,31,01/04/2014 08:30:00 PM,,79,V,SH
XC300104142100,XC,30,01/04/2014 09:00:00 PM,,2.3,V,SH
XC310104142100,XC,31,01/04/2014 09:00:00 PM,,98,V,SH
XC310104142130,XC,31,01/04/2014 09:30:00 PM,,158,V,SH
XC300104142130,XC,30,01/04/2014 09:30:00 PM,,1,V,SH
XC300104142200,XC,30,01/04/2014 10:00:00 PM,,1.8,V,SH
XC310104142200,XC,31,01/04/2014 10:00:00 PM,,135,V,SH
XC300104142230,XC,30,01/04/2014 10:30:00 PM,,1.9,V,SH
XC310104142230,XC,31,01/04/2014 10:30:00 PM,,145,V,SH
XC300104142300,XC,30,01/04/2014 11:00:00 PM,,1.9,V,SH
XC310104142300,XC,31,01/04/2014 11:00:00 PM,,142,V,SH
XC300104142330,XC,30,01/04/2014 11:30:00 PM,,2,V,SH
XC310104142330,XC,31,01/04/2014 11:30:00 PM,,91,V,SH
XC300204140000,XC,30,02/04/2014 12:00:00 AM,,2.2,V,SH
XC310204140000,XC,31,02/04/2014 12:00:00 AM,,74,V,SH
XC300204140030,XC,30,02/04/2014 12:30:00 AM,,1.1,V,SH
XC310204140030,XC,31,02/04/2014 12:30:00 AM,,210,V,SH
XC310204140100,XC,31,02/04/2014 01:00:00 AM,,133,V,SH
XC300204140100,XC,30,02/04/2014 01:00:00 AM,,1,V,SH
XC300204140130,XC,30,02/04/2014 01:30:00 AM,,1,V,SH
XC310204140130,XC,31,02/04/2014 01:30:00 AM,,138,V,SH
XC300204140200,XC,30,02/04/2014 02:00:00 AM,,0.5,V,SH
XC310204140200,XC,31,02/04/2014 02:00:00 AM,,86,V,SH
XC300204140230,XC,30,02/04/2014 02:30:00 AM,,1.2,V,SH
XC310204140230,XC,31,02/04/2014 02:30:00 AM,,4,V,SH
XC300204140300,XC,30,02/04/2014 03:00:00 AM,,0.6,V,SH
XC310204140300,XC,31,02/04/2014 03:00:00 AM,,349,V,SH
XC300204140330,XC,30,02/04/2014 03:30:00 AM,,0.4,V,SH
XC310204140330,XC,31,02/04/2014 03:30:00 AM,,201,V,SH
XC300204140400,XC,30,02/04/2014 04:00:00 AM,,1.3,V,SH
XC310204140400,XC,31,02/04/2014 04:00:00 AM,,141,V,SH
XC300204140430,XC,30,02/04/2014 04:30:00 AM,,1,V,SH
XC310204140430,XC,31,02/04/2014 04:30:00 AM,,190,V,SH
XC300204140500,XC,30,02/04/2014 05:00:00 AM,,0.4,V,SH
XC310204140500,XC,31,02/04/2014 05:00:00 AM,,286,V,SH
XC300204140530,XC,30,02/04/2014 05:30:00 AM,,0.8,V,SH
XC310204140530,XC,31,02/04/2014 05:30:00 AM,,331,V,SH
XC310204140600,XC,31,02/04/2014 06:00:00 AM,,177,V,SH
XC300204140600,XC,30,02/04/2014 06:00:00 AM,,1,V,SH
XC300204140630,XC,30,02/04/2014 06:30:00 AM,,0.6,V,SH
XC310204140630,XC,31,02/04/2014 06:30:00 AM,,190,V,SH
XC300204140700,XC,30,02/04/2014 07:00:00 AM,,0.8,V,SH
XC310204140700,XC,31,02/04/2014 07:00:00 AM,,142,V,SH
XC300204140730,XC,30,02/04/2014 07:30:00 AM,,1.5,V,SH
XC310204140730,XC,31,02/04/2014 07:30:00 AM,,137,V,SH
XC300204140800,XC,30,02/04/2014 08:00:00 AM,,2.3,V,SH
XC310204140800,XC,31,02/04/2014 08:00:00 AM,,94,V,SH
XC310204140830,XC,31,02/04/2014 08:30:00 AM,,108,V,SH
XC300204140830,XC,30,02/04/2014 08:30:00 AM,,2.1,V,SH
XC310204140900,XC,31,02/04/2014 09:00:00 AM,,107,V,SH
XC300204140900,XC,30,02/04/2014 09:00:00 AM,,3,V,SH
XC300204140930,XC,30,02/04/2014 09:30:00 AM,,2.6,V,SH
XC310204140930,XC,31,02/04/2014 09:30:00 AM,,102,V,SH
XC310204141000,XC,31,02/04/2014 10:00:00 AM,,122,V,SH
XC300204141000,XC,30,02/04/2014 10:00:00 AM,,3.5,V,SH
XC300204141030,XC,30,02/04/2014 10:30:00 AM,,4.2,V,SH
XC310204141030,XC,31,02/04/2014 10:30:00 AM,,143,V,SH
XC300204141100,XC,30,02/04/2014 11:00:00 AM,,4.3,V,SH
XC310204141100,XC,31,02/04/2014 11:00:00 AM,,130,V,SH
XC310204141130,XC,31,02/04/2014 11:30:00 AM,,103,V,SH
XC300204141130,XC,30,02/04/2014 11:30:00 AM,,4.5,V,SH
XC300204141200,XC,30,02/04/2014 12:00:00 PM,,3.6,V,SH
XC310204141200,XC,31,02/04/2014 12:00:00 PM,,92,V,SH
XC300204141230,XC,30,02/04/2014 12:30:00 PM,,3.6,V,SH
XC310204141230,XC,31,02/04/2014 12:30:00 PM,,98,V,SH
XC310204141300,XC,31,02/04/2014 01:00:00 PM,,86,V,SH
XC300204141300,XC,30,02/04/2014 01:00:00 PM,,4.1,V,SH
XC300204141330,XC,30,02/04/2014 01:30:00 PM,,4.3,V,SH
XC310204141330,XC,31,02/04/2014 01:30:00 PM,,107,V,SH
XC300204141400,XC,30,02/04/2014 02:00:00 PM,,4.4,V,SH
XC310204141400,XC,31,02/04/2014 02:00:00 PM,,127,V,SH
XC300204141430,XC,30,02/04/2014 02:30:00 PM,,4.2,V,SH
XC310204141430,XC,31,02/04/2014 02:30:00 PM,,124,V,SH
XC310204141500,XC,31,02/04/2014 03:00:00 PM,,121,V,SH
XC300204141500,XC,30,02/04/2014 03:00:00 PM,,4.1,V,SH
XC300204141530,XC,30,02/04/2014 03:30:00 PM,,4.3,V,SH
XC310204141530,XC,31,02/04/2014 03:30:00 PM,,131,V,SH
XC310204141600,XC,31,02/04/2014 04:00:00 PM,,124,V,SH
XC300204141600,XC,30,02/04/2014 04:00:00 PM,,3.4,V,SH
XC300204141630,XC,30,02/04/2014 04:30:00 PM,,4,V,SH
XC310204141630,XC,31,02/04/2014 04:30:00 PM,,106,V,SH
XC300204141700,XC,30,02/04/2014 05:00:00 PM,,2.9,V,SH
XC310204141700,XC,31,02/04/2014 05:00:00 PM,,128,V,SH
XC300204141730,XC,30,02/04/2014 05:30:00 PM,,2.4,V,SH
XC310204141730,XC,31,02/04/2014 05:30:00 PM,,131,V,SH
XC310204141800,XC,31,02/04/2014 06:00:00 PM,,102,V,SH
XC300204141800,XC,30,02/04/2014 06:00:00 PM,,3.5,V,SH
XC300204141830,XC,30,02/04/2014 06:30:00 PM,,3.9,V,SH
XC310204141830,XC,31,02/04/2014 06:30:00 PM,,115,V,SH
XC310204141900,XC,31,02/04/2014 07:00:00 PM,,107,V,SH
XC300204141900,XC,30,02/04/2014 07:00:00 PM,,2.2,V,SH
XC300204141930,XC,30,02/04/2014 07:30:00 PM,,2,V,SH
XC310204141930,XC,31,02/04/2014 07:30:00 PM,,90,V,SH
XC300204142000,XC,30,02/04/2014 08:00:00 PM,,3.4,V,SH
XC310204142000,XC,31,02/04/2014 08:00:00 PM,,161,V,SH
XC300204142030,XC,30,02/04/2014 08:30:00 PM,,2.4,V,SH
XC310204142030,XC,31,02/04/2014 08:30:00 PM,,95,V,SH
XC300204142100,XC,30,02/04/2014 09:00:00 PM,,1.3,V,SH
XC310204142100,XC,31,02/04/2014 09:00:00 PM,,93,V,SH
XC300204142130,XC,30,02/04/2014 09:30:00 PM,,2.9,V,SH
XC310204142130,XC,31,02/04/2014 09:30:00 PM,,96,V,SH
XC300204142200,XC,30,02/04/2014 10:00:00 PM,,2.7,V,SH
XC310204142200,XC,31,02/04/2014 10:00:00 PM,,108,V,SH
XC300204142230,XC,30,02/04/2014 10:30:00 PM,,2.7,V,SH
XC310204142230,XC,31,02/04/2014 10:30:00 PM,,91,V,SH
XC300204142300,XC,30,02/04/2014 11:00:00 PM,,3.9,V,SH
XC310204142300,XC,31,02/04/2014 11:00:00 PM,,89,V,SH
XC300204142330,XC,30,02/04/2014 11:30:00 PM,,3.1,V,SH
XC310204142330,XC,31,02/04/2014 11:30:00 PM,,95,V,SH
XC300304140000,XC,30,03/04/2014 12:00:00 AM,,1.8,V,SH
XC310304140000,XC,31,03/04/2014 12:00:00 AM,,124,V,SH
XC300304140030,XC,30,03/04/2014 12:30:00 AM,,3,V,SH
XC310304140030,XC,31,03/04/2014 12:30:00 AM,,144,V,SH
XC310304140100,XC,31,03/04/2014 01:00:00 AM,,81,V,SH
XC300304140100,XC,30,03/04/2014 01:00:00 AM,,3.2,V,SH
XC300304140130,XC,30,03/04/2014 01:30:00 AM,,4.3,V,SH
XC310304140130,XC,31,03/04/2014 01:30:00 AM,,54,V,SH
XC300304140200,XC,30,03/04/2014 02:00:00 AM,,3.3,V,SH
XC310304140200,XC,31,03/04/2014 02:00:00 AM,,88,V,SH
XC300304140230,XC,30,03/04/2014 02:30:00 AM,,2.2,V,SH
XC310304140230,XC,31,03/04/2014 02:30:00 AM,,116,V,SH
XC300304140300,XC,30,03/04/2014 03:00:00 AM,,2.1,V,SH
XC310304140300,XC,31,03/04/2014 03:00:00 AM,,139,V,SH
XC310304140330,XC,31,03/04/2014 03:30:00 AM,,165,V,SH
XC300304140330,XC,30,03/04/2014 03:30:00 AM,,2.5,V,SH
XC300304140400,XC,30,03/04/2014 04:00:00 AM,,3,V,SH
XC310304140400,XC,31,03/04/2014 04:00:00 AM,,130,V,SH
XC310304140430,XC,31,03/04/2014 04:30:00 AM,,60,V,SH
XC300304140430,XC,30,03/04/2014 04:30:00 AM,,2.5,V,SH
XC300304140500,XC,30,03/04/2014 05:00:00 AM,,1.7,V,SH
XC310304140500,XC,31,03/04/2014 05:00:00 AM,,98,V,SH
XC300304140530,XC,30,03/04/2014 05:30:00 AM,,2.2,V,SH
XC310304140530,XC,31,03/04/2014 05:30:00 AM,,132,V,SH
XC310304140600,XC,31,03/04/2014 06:00:00 AM,,100,V,SH
XC300304140600,XC,30,03/04/2014 06:00:00 AM,,1.1,V,SH
XC310304140630,XC,31,03/04/2014 06:30:00 AM,,88,V,SH
XC300304140630,XC,30,03/04/2014 06:30:00 AM,,0.8,V,SH
XC300304140700,XC,30,03/04/2014 07:00:00 AM,,2.4,V,SH
XC310304140700,XC,31,03/04/2014 07:00:00 AM,,122,V,SH
XC300304140730,XC,30,03/04/2014 07:30:00 AM,,3,V,SH
XC310304140730,XC,31,03/04/2014 07:30:00 AM,,78,V,SH
XC310304140800,XC,31,03/04/2014 08:00:00 AM,,97,V,SH
XC300304140800,XC,30,03/04/2014 08:00:00 AM,,2.9,V,SH
XC300304140830,XC,30,03/04/2014 08:30:00 AM,,2.7,V,SH
XC310304140830,XC,31,03/04/2014 08:30:00 AM,,105,V,SH
XC300304140900,XC,30,03/04/2014 09:00:00 AM,,3.2,V,SH
XC310304140900,XC,31,03/04/2014 09:00:00 AM,,100,V,SH
XC310304140930,XC,31,03/04/2014 09:30:00 AM,,96,V,SH
XC300304140930,XC,30,03/04/2014 09:30:00 AM,,3.6,V,SH
XC300304141000,XC,30,03/04/2014 10:00:00 AM,,3.3,V,SH
XC310304141000,XC,31,03/04/2014 10:00:00 AM,,134,V,SH
XC300304141030,XC,30,03/04/2014 10:30:00 AM,,4.9,V,SH
XC310304141030,XC,31,03/04/2014 10:30:00 AM,,148,V,SH
XC300304141100,XC,30,03/04/2014 11:00:00 AM,,6.2,V,SH
XC310304141100,XC,31,03/04/2014 11:00:00 AM,,125,V,SH
XC310304141130,XC,31,03/04/2014 11:30:00 AM,,116,V,SH
XC300304141130,XC,30,03/04/2014 11:30:00 AM,,5.4,V,SH
XC300304141200,XC,30,03/04/2014 12:00:00 PM,,5.6,V,SH
XC310304141200,XC,31,03/04/2014 12:00:00 PM,,117,V,SH
XC300304141230,XC,30,03/04/2014 12:30:00 PM,,4.6,V,SH
XC310304141230,XC,31,03/04/2014 12:30:00 PM,,124,V,SH
XC300304141300,XC,30,03/04/2014 01:00:00 PM,,4.4,V,SH
XC310304141300,XC,31,03/04/2014 01:00:00 PM,,175,V,SH
XC300304141330,XC,30,03/04/2014 01:30:00 PM,,2.4,V,SH
XC310304141330,XC,31,03/04/2014 01:30:00 PM,,160,V,SH
XC300304141400,XC,30,03/04/2014 02:00:00 PM,,1.7,V,SH
XC310304141400,XC,31,03/04/2014 02:00:00 PM,,101,V,SH
XC310304141430,XC,31,03/04/2014 02:30:00 PM,,114,V,SH
XC300304141430,XC,30,03/04/2014 02:30:00 PM,,1.4,V,SH
XC300304141500,XC,30,03/04/2014 03:00:00 PM,,1.7,V,SH
XC310304141500,XC,31,03/04/2014 03:00:00 PM,,172,V,SH
XC300304141530,XC,30,03/04/2014 03:30:00 PM,,1.4,V,SH
XC310304141530,XC,31,03/04/2014 03:30:00 PM,,88,V,SH
XC300304141600,XC,30,03/04/2014 04:00:00 PM,,2.2,V,SH
XC310304141600,XC,31,03/04/2014 04:00:00 PM,,84,V,SH
XC300304141630,XC,30,03/04/2014 04:30:00 PM,,1.8,V,SH
XC310304141630,XC,31,03/04/2014 04:30:00 PM,,69,V,SH
XC300304141700,XC,30,03/04/2014 05:00:00 PM,,1.7,V,SH
XC310304141700,XC,31,03/04/2014 05:00:00 PM,,61,V,SH
XC310304141730,XC,31,03/04/2014 05:30:00 PM,,32,V,SH
XC300304141730,XC,30,03/04/2014 05:30:00 PM,,1.6,V,SH
XC310304141800,XC,31,03/04/2014 06:00:00 PM,,12,V,SH
XC300304141800,XC,30,03/04/2014 06:00:00 PM,,1.4,V,SH
XC310304141830,XC,31,03/04/2014 06:30:00 PM,,33,V,SH
XC300304141830,XC,30,03/04/2014 06:30:00 PM,,2.4,V,SH
XC310304141900,XC,31,03/04/2014 07:00:00 PM,,40,V,SH
XC300304141900,XC,30,03/04/2014 07:00:00 PM,,3.3,V,SH
XC300304141930,XC,30,03/04/2014 07:30:00 PM,,2.4,V,SH
XC310304141930,XC,31,03/04/2014 07:30:00 PM,,24,V,SH
XC300304142000,XC,30,03/04/2014 08:00:00 PM,,1.8,V,SH
XC310304142000,XC,31,03/04/2014 08:00:00 PM,,4,V,SH
XC300304142030,XC,30,03/04/2014 08:30:00 PM,,1.5,V,SH
XC310304142030,XC,31,03/04/2014 08:30:00 PM,,345,V,SH
XC300304142100,XC,30,03/04/2014 09:00:00 PM,,2.4,V,SH
XC310304142100,XC,31,03/04/2014 09:00:00 PM,,341,V,SH
XC300304142130,XC,30,03/04/2014 09:30:00 PM,,2.7,V,SH
XC310304142130,XC,31,03/04/2014 09:30:00 PM,,341,V,SH
XC300304142200,XC,30,03/04/2014 10:00:00 PM,,1.2,V,SH
XC310304142200,XC,31,03/04/2014 10:00:00 PM,,306,V,SH
XC310304142230,XC,31,03/04/2014 10:30:00 PM,,284,V,SH
XC300304142230,XC,30,03/04/2014 10:30:00 PM,,1.6,V,SH
XC300304142300,XC,30,03/04/2014 11:00:00 PM,,2.1,V,SH
XC310304142300,XC,31,03/04/2014 11:00:00 PM,,331,V,SH
XC300304142330,XC,30,03/04/2014 11:30:00 PM,,2.1,V,SH
XC310304142330,XC,31,03/04/2014 11:30:00 PM,,317,V,SH
XC300404140000,XC,30,04/04/2014 12:00:00 AM,,2.2,V,SH
XC310404140000,XC,31,04/04/2014 12:00:00 AM,,317,V,SH
XC300404140030,XC,30,04/04/2014 12:30:00 AM,,2.1,V,SH
XC310404140030,XC,31,04/04/2014 12:30:00 AM,,320,V,SH
XC300404140100,XC,30,04/04/2014 01:00:00 AM,,1.8,V,SH
XC310404140100,XC,31,04/04/2014 01:00:00 AM,,340,V,SH
XC300404140130,XC,30,04/04/2014 01:30:00 AM,,2.3,V,SH
XC310404140130,XC,31,04/04/2014 01:30:00 AM,,309,V,SH
XC300404140200,XC,30,04/04/2014 02:00:00 AM,,3.2,V,SH
XC310404140200,XC,31,04/04/2014 02:00:00 AM,,312,V,SH
XC300404140230,XC,30,04/04/2014 02:30:00 AM,,3,V,SH
XC310404140230,XC,31,04/04/2014 02:30:00 AM,,318,V,SH
XC300404140300,XC,30,04/04/2014 03:00:00 AM,,2.7,V,SH
XC310404140300,XC,31,04/04/2014 03:00:00 AM,,318,V,SH
XC300404140330,XC,30,04/04/2014 03:30:00 AM,,3.9,V,SH
XC310404140330,XC,31,04/04/2014 03:30:00 AM,,313,V,SH
XC300404140400,XC,30,04/04/2014 04:00:00 AM,,4.2,V,SH
XC310404140400,XC,31,04/04/2014 04:00:00 AM,,309,V,SH
XC300404140430,XC,30,04/04/2014 04:30:00 AM,,3.2,V,SH
XC310404140430,XC,31,04/04/2014 04:30:00 AM,,310,V,SH
XC300404140500,XC,30,04/04/2014 05:00:00 AM,,2.8,V,SH
XC310404140500,XC,31,04/04/2014 05:00:00 AM,,300,V,SH
XC310404140530,XC,31,04/04/2014 05:30:00 AM,,312,V,SH
XC300404140530,XC,30,04/04/2014 05:30:00 AM,,3.9,V,SH
XC300404140600,XC,30,04/04/2014 06:00:00 AM,,3.8,V,SH
XC310404140600,XC,31,04/04/2014 06:00:00 AM,,309,V,SH
XC300404140630,XC,30,04/04/2014 06:30:00 AM,,2.8,V,SH
XC310404140630,XC,31,04/04/2014 06:30:00 AM,,312,V,SH
XC300404140700,XC,30,04/04/2014 07:00:00 AM,,2.8,V,SH
XC310404140700,XC,31,04/04/2014 07:00:00 AM,,309,V,SH
XC300404140730,XC,30,04/04/2014 07:30:00 AM,,3.4,V,SH
XC310404140730,XC,31,04/04/2014 07:30:00 AM,,322,V,SH
XC300404140800,XC,30,04/04/2014 08:00:00 AM,,2.9,V,SH
XC310404140800,XC,31,04/04/2014 08:00:00 AM,,319,V,SH
XC300404140830,XC,30,04/04/2014 08:30:00 AM,,3.2,V,SH
XC310404140830,XC,31,04/04/2014 08:30:00 AM,,315,V,SH
XC310404140900,XC,31,04/04/2014 09:00:00 AM,,310,V,SH
XC300404140900,XC,30,04/04/2014 09:00:00 AM,,4.6,V,SH
XC300404140930,XC,30,04/04/2014 09:30:00 AM,,4.6,V,SH
XC310404140930,XC,31,04/04/2014 09:30:00 AM,,316,V,SH
XC300404141000,XC,30,04/04/2014 10:00:00 AM,,4.9,V,SH
XC310404141000,XC,31,04/04/2014 10:00:00 AM,,315,V,SH
XC300404141030,XC,30,04/04/2014 10:30:00 AM,,5.3,V,SH
XC310404141030,XC,31,04/04/2014 10:30:00 AM,,314,V,SH
XC300404141100,XC,30,04/04/2014 11:00:00 AM,,5.3,V,SH
XC310404141100,XC,31,04/04/2014 11:00:00 AM,,312,V,SH
XC300404141130,XC,30,04/04/2014 11:30:00 AM,,5.3,V,SH
XC310404141130,XC,31,04/04/2014 11:30:00 AM,,318,V,SH
XC310404141200,XC,31,04/04/2014 12:00:00 PM,,295,V,SH
XC300404141200,XC,30,04/04/2014 12:00:00 PM,,5.1,V,SH
XC300404141230,XC,30,04/04/2014 12:30:00 PM,,5.8,V,SH
XC310404141230,XC,31,04/04/2014 12:30:00 PM,,303,V,SH
XC300404141300,XC,30,04/04/2014 01:00:00 PM,,5.7,V,SH
XC310404141300,XC,31,04/04/2014 01:00:00 PM,,310,V,SH
XC300404141330,XC,30,04/04/2014 01:30:00 PM,,4.9,V,SH
XC310404141330,XC,31,04/04/2014 01:30:00 PM,,313,V,SH
XC300404141400,XC,30,04/04/2014 02:00:00 PM,,4.4,V,SH
XC310404141400,XC,31,04/04/2014 02:00:00 PM,,304,V,SH
XC300404141430,XC,30,04/04/2014 02:30:00 PM,,3.9,V,SH
XC310404141430,XC,31,04/04/2014 02:30:00 PM,,312,V,SH
XC300404141500,XC,30,04/04/2014 03:00:00 PM,,4.2,V,SH
XC310404141500,XC,31,04/04/2014 03:00:00 PM,,290,V,SH
XC300404141530,XC,30,04/04/2014 03:30:00 PM,,5,V,SH
XC310404141530,XC,31,04/04/2014 03:30:00 PM,,290,V,SH
XC300404141600,XC,30,04/04/2014 04:00:00 PM,,5,V,SH
XC310404141600,XC,31,04/04/2014 04:00:00 PM,,303,V,SH
XC300404141630,XC,30,04/04/2014 04:30:00 PM,,5.6,V,SH
XC310404141630,XC,31,04/04/2014 04:30:00 PM,,307,V,SH
XC300404141700,XC,30,04/04/2014 05:00:00 PM,,4.8,V,SH
XC310404141700,XC,31,04/04/2014 05:00:00 PM,,303,V,SH
XC310404141730,XC,31,04/04/2014 05:30:00 PM,,298,V,SH
XC300404141730,XC,30,04/04/2014 05:30:00 PM,,4.7,V,SH
XC310404141800,XC,31,04/04/2014 06:00:00 PM,,288,V,SH
XC300404141800,XC,30,04/04/2014 06:00:00 PM,,3.3,V,SH
XC310404141830,XC,31,04/04/2014 06:30:00 PM,,292,V,SH
XC300404141830,XC,30,04/04/2014 06:30:00 PM,,2.9,V,SH
XC300404141900,XC,30,04/04/2014 07:00:00 PM,,1.9,V,SH
XC310404141900,XC,31,04/04/2014 07:00:00 PM,,263,V,SH
XC300404141930,XC,30,04/04/2014 07:30:00 PM,,1.3,V,SH
XC310404141930,XC,31,04/04/2014 07:30:00 PM,,257,V,SH
XC310404142000,XC,31,04/04/2014 08:00:00 PM,,288,V,SH
XC300404142000,XC,30,04/04/2014 08:00:00 PM,,3.3,V,SH
XC300404142030,XC,30,04/04/2014 08:30:00 PM,,3,V,SH
XC310404142030,XC,31,04/04/2014 08:30:00 PM,,307,V,SH
XC310404142100,XC,31,04/04/2014 09:00:00 PM,,322,V,SH
XC300404142100,XC,30,04/04/2014 09:00:00 PM,,2.3,V,SH
XC310404142130,XC,31,04/04/2014 09:30:00 PM,,323,V,SH
XC300404142130,XC,30,04/04/2014 09:30:00 PM,,2.1,V,SH
XC300404142200,XC,30,04/04/2014 10:00:00 PM,,1.2,V,SH
XC310404142200,XC,31,04/04/2014 10:00:00 PM,,0,V,SH
XC300404142230,XC,30,04/04/2014 10:30:00 PM,,1.2,V,SH
XC310404142230,XC,31,04/04/2014 10:30:00 PM,,0,V,SH
XC300404142300,XC,30,04/04/2014 11:00:00 PM,,0.8,V,SH
XC310404142300,XC,31,04/04/2014 11:00:00 PM,,358,V,SH
XC300404142330,XC,30,04/04/2014 11:30:00 PM,,0.5,V,SH
XC310404142330,XC,31,04/04/2014 11:30:00 PM,,245,V,SH
XC310504140000,XC,31,05/04/2014 12:00:00 AM,,303,V,SH
XC300504140000,XC,30,05/04/2014 12:00:00 AM,,0.3,V,SH
XC300504140030,XC,30,05/04/2014 12:30:00 AM,,0.7,V,SH
XC310504140030,XC,31,05/04/2014 12:30:00 AM,,16,V,SH
XC300504140100,XC,30,05/04/2014 01:00:00 AM,,1.5,V,SH
XC310504140100,XC,31,05/04/2014 01:00:00 AM,,354,V,SH
XC310504140130,XC,31,05/04/2014 01:30:00 AM,,352,V,SH
XC300504140130,XC,30,05/04/2014 01:30:00 AM,,1.7,V,SH
XC300504140200,XC,30,05/04/2014 02:00:00 AM,,1.9,V,SH
XC310504140200,XC,31,05/04/2014 02:00:00 AM,,317,V,SH
XC300504140230,XC,30,05/04/2014 02:30:00 AM,,1.6,V,SH
XC310504140230,XC,31,05/04/2014 02:30:00 AM,,0,V,SH
XC300504140300,XC,30,05/04/2014 03:00:00 AM,,2.4,V,SH
XC310504140300,XC,31,05/04/2014 03:00:00 AM,,359,V,SH
XC300504140330,XC,30,05/04/2014 03:30:00 AM,,1.9,V,SH
XC310504140330,XC,31,05/04/2014 03:30:00 AM,,345,V,SH
XC300504140400,XC,30,05/04/2014 04:00:00 AM,,1.6,V,SH
XC310504140400,XC,31,05/04/2014 04:00:00 AM,,336,V,SH
XC300504140430,XC,30,05/04/2014 04:30:00 AM,,2.6,V,SH
XC310504140430,XC,31,05/04/2014 04:30:00 AM,,328,V,SH
XC310504140500,XC,31,05/04/2014 05:00:00 AM,,355,V,SH
XC300504140500,XC,30,05/04/2014 05:00:00 AM,,2.3,V,SH
XC300504140530,XC,30,05/04/2014 05:30:00 AM,,1.8,V,SH
XC310504140530,XC,31,05/04/2014 05:30:00 AM,,338,V,SH
XC300504140600,XC,30,05/04/2014 06:00:00 AM,,1.8,V,SH
XC310504140600,XC,31,05/04/2014 06:00:00 AM,,340,V,SH
XC300504140630,XC,30,05/04/2014 06:30:00 AM,,1.7,V,SH
XC310504140630,XC,31,05/04/2014 06:30:00 AM,,325,V,SH
XC300504140700,XC,30,05/04/2014 07:00:00 AM,,1.7,V,SH
XC310504140700,XC,31,05/04/2014 07:00:00 AM,,333,V,SH
XC300504140730,XC,30,05/04/2014 07:30:00 AM,,1.5,V,SH
XC310504140730,XC,31,05/04/2014 07:30:00 AM,,322,V,SH
XC300504140800,XC,30,05/04/2014 08:00:00 AM,,2.2,V,SH
XC310504140800,XC,31,05/04/2014 08:00:00 AM,,322,V,SH
XC310504140830,XC,31,05/04/2014 08:30:00 AM,,320,V,SH
XC300504140830,XC,30,05/04/2014 08:30:00 AM,,2.9,V,SH
XC300504140900,XC,30,05/04/2014 09:00:00 AM,,2.2,V,SH
XC310504140900,XC,31,05/04/2014 09:00:00 AM,,319,V,SH
XC310504140930,XC,31,05/04/2014 09:30:00 AM,,317,V,SH
XC300504140930,XC,30,05/04/2014 09:30:00 AM,,1.8,V,SH
XC300504141000,XC,30,05/04/2014 10:00:00 AM,,1.7,V,SH
XC310504141000,XC,31,05/04/2014 10:00:00 AM,,283,V,SH
XC300504141030,XC,30,05/04/2014 10:30:00 AM,,1.8,V,SH
XC310504141030,XC,31,05/04/2014 10:30:00 AM,,288,V,SH
XC310504141100,XC,31,05/04/2014 11:00:00 AM,,278,V,SH
XC300504141100,XC,30,05/04/2014 11:00:00 AM,,1.3,V,SH
XC300504141130,XC,30,05/04/2014 11:30:00 AM,,1.7,V,SH
XC310504141130,XC,31,05/04/2014 11:30:00 AM,,227,V,SH
XC300504141200,XC,30,05/04/2014 12:00:00 PM,,5,V,SH
XC310504141200,XC,31,05/04/2014 12:00:00 PM,,169,V,SH
XC300504141230,XC,30,05/04/2014 12:30:00 PM,,5.8,V,SH
XC310504141230,XC,31,05/04/2014 12:30:00 PM,,165,V,SH
XC310504141300,XC,31,05/04/2014 01:00:00 PM,,169,V,SH
XC300504141300,XC,30,05/04/2014 01:00:00 PM,,5.2,V,SH
XC310504141330,XC,31,05/04/2014 01:30:00 PM,,186,V,SH
XC300504141330,XC,30,05/04/2014 01:30:00 PM,,3.5,V,SH
XC310504141400,XC,31,05/04/2014 02:00:00 PM,,161,V,SH
XC300504141400,XC,30,05/04/2014 02:00:00 PM,,5.1,V,SH
XC310504141430,XC,31,05/04/2014 02:30:00 PM,,161,V,SH
XC300504141430,XC,30,05/04/2014 02:30:00 PM,,5.1,V,SH
XC300504141500,XC,30,05/04/2014 03:00:00 PM,,5.2,V,SH
XC310504141500,XC,31,05/04/2014 03:00:00 PM,,159,V,SH
XC310504141530,XC,31,05/04/2014 03:30:00 PM,,157,V,SH
XC300504141530,XC,30,05/04/2014 03:30:00 PM,,5.2,V,SH
XC310504141600,XC,31,05/04/2014 04:00:00 PM,,162,V,SH
XC300504141600,XC,30,05/04/2014 04:00:00 PM,,3.6,V,SH
XC300504141630,XC,30,05/04/2014 04:30:00 PM,,3.4,V,SH
XC310504141630,XC,31,05/04/2014 04:30:00 PM,,160,V,SH
XC300504141700,XC,30,05/04/2014 05:00:00 PM,,4.1,V,SH
XC310504141700,XC,31,05/04/2014 05:00:00 PM,,170,V,SH
XC300504141730,XC,30,05/04/2014 05:30:00 PM,,3.4,V,SH
XC310504141730,XC,31,05/04/2014 05:30:00 PM,,174,V,SH
XC300504141800,XC,30,05/04/2014 06:00:00 PM,,3.3,V,SH
XC310504141800,XC,31,05/04/2014 06:00:00 PM,,174,V,SH
XC300504141830,XC,30,05/04/2014 06:30:00 PM,,3.1,V,SH
XC310504141830,XC,31,05/04/2014 06:30:00 PM,,170,V,SH
XC300504141900,XC,30,05/04/2014 07:00:00 PM,,3.2,V,SH
XC310504141900,XC,31,05/04/2014 07:00:00 PM,,159,V,SH
XC300504141930,XC,30,05/04/2014 07:30:00 PM,,1.6,V,SH
XC310504141930,XC,31,05/04/2014 07:30:00 PM,,129,V,SH
XC300504142000,XC,30,05/04/2014 08:00:00 PM,,0.8,V,SH
XC310504142000,XC,31,05/04/2014 08:00:00 PM,,137,V,SH
XC300504142030,XC,30,05/04/2014 08:30:00 PM,,1.8,V,SH
XC310504142030,XC,31,05/04/2014 08:30:00 PM,,115,V,SH
XC300504142100,XC,30,05/04/2014 09:00:00 PM,,1.5,V,SH
XC310504142100,XC,31,05/04/2014 09:00:00 PM,,134,V,SH
XC310504142130,XC,31,05/04/2014 09:30:00 PM,,146,V,SH
XC300504142130,XC,30,05/04/2014 09:30:00 PM,,1.5,V,SH
XC300504142200,XC,30,05/04/2014 10:00:00 PM,,1.5,V,SH
XC310504142200,XC,31,05/04/2014 10:00:00 PM,,121,V,SH
XC300504142230,XC,30,05/04/2014 10:30:00 PM,,1.7,V,SH
XC310504142230,XC,31,05/04/2014 10:30:00 PM,,112,V,SH
XC300504142300,XC,30,05/04/2014 11:00:00 PM,,1.2,V,SH
XC310504142300,XC,31,05/04/2014 11:00:00 PM,,91,V,SH
XC300504142330,XC,30,05/04/2014 11:30:00 PM,,0.4,V,SH
XC310504142330,XC,31,05/04/2014 11:30:00 PM,,251,V,SH
XC310604140000,XC,31,06/04/2014 12:00:00 AM,,54,V,SH
XC300604140000,XC,30,06/04/2014 12:00:00 AM,,0.3,V,SH
XC300604140030,XC,30,06/04/2014 12:30:00 AM,,0.8,V,SH
XC310604140030,XC,31,06/04/2014 12:30:00 AM,,349,V,SH
XC300604140100,XC,30,06/04/2014 01:00:00 AM,,1.9,V,SH
XC310604140100,XC,31,06/04/2014 01:00:00 AM,,340,V,SH
XC300604140130,XC,30,06/04/2014 01:30:00 AM,,1.6,V,SH
XC310604140130,XC,31,06/04/2014 01:30:00 AM,,338,V,SH
XC300604140200,XC,30,06/04/2014 02:00:00 AM,,1.5,V,SH
XC310604140200,XC,31,06/04/2014 02:00:00 AM,,351,V,SH
XC300604140230,XC,30,06/04/2014 02:30:00 AM,,2,V,SH
XC310604140230,XC,31,06/04/2014 02:30:00 AM,,339,V,SH
XC300604140300,XC,30,06/04/2014 03:00:00 AM,,1.7,V,SH
XC310604140300,XC,31,06/04/2014 03:00:00 AM,,344,V,SH
XC300604140330,XC,30,06/04/2014 03:30:00 AM,,1.9,V,SH
XC310604140330,XC,31,06/04/2014 03:30:00 AM,,347,V,SH
XC300604140400,XC,30,06/04/2014 04:00:00 AM,,1.6,V,SH
XC310604140400,XC,31,06/04/2014 04:00:00 AM,,335,V,SH
XC300604140430,XC,30,06/04/2014 04:30:00 AM,,1.6,V,SH
XC310604140430,XC,31,06/04/2014 04:30:00 AM,,340,V,SH
XC300604140500,XC,30,06/04/2014 05:00:00 AM,,1,V,SH
XC310604140500,XC,31,06/04/2014 05:00:00 AM,,342,V,SH
XC310604140530,XC,31,06/04/2014 05:30:00 AM,,354,V,SH
XC300604140530,XC,30,06/04/2014 05:30:00 AM,,1.2,V,SH
XC300604140600,XC,30,06/04/2014 06:00:00 AM,,1.3,V,SH
XC310604140600,XC,31,06/04/2014 06:00:00 AM,,358,V,SH
XC300604140630,XC,30,06/04/2014 06:30:00 AM,,0.6,V,SH
XC310604140630,XC,31,06/04/2014 06:30:00 AM,,64,V,SH
XC310604140700,XC,31,06/04/2014 07:00:00 AM,,9,V,SH
XC300604140700,XC,30,06/04/2014 07:00:00 AM,,0.4,V,SH
XC300604140730,XC,30,06/04/2014 07:30:00 AM,,0.6,V,SH
XC310604140730,XC,31,06/04/2014 07:30:00 AM,,45,V,SH
XC300604140800,XC,30,06/04/2014 08:00:00 AM,,0.4,V,SH
XC310604140800,XC,31,06/04/2014 08:00:00 AM,,7,V,SH
XC300604140830,XC,30,06/04/2014 08:30:00 AM,,0.9,V,SH
XC310604140830,XC,31,06/04/2014 08:30:00 AM,,105,V,SH
XC300604140900,XC,30,06/04/2014 09:00:00 AM,,1.7,V,SH
XC310604140900,XC,31,06/04/2014 09:00:00 AM,,161,V,SH
XC300604140930,XC,30,06/04/2014 09:30:00 AM,,2.6,V,SH
XC310604140930,XC,31,06/04/2014 09:30:00 AM,,164,V,SH
XC300604141000,XC,30,06/04/2014 10:00:00 AM,,3.6,V,SH
XC310604141000,XC,31,06/04/2014 10:00:00 AM,,178,V,SH
XC300604141030,XC,30,06/04/2014 10:30:00 AM,,4.3,V,SH
XC310604141030,XC,31,06/04/2014 10:30:00 AM,,192,V,SH
XC310604141100,XC,31,06/04/2014 11:00:00 AM,,185,V,SH
XC300604141100,XC,30,06/04/2014 11:00:00 AM,,4.7,V,SH
XC300604141130,XC,30,06/04/2014 11:30:00 AM,,4.5,V,SH
XC310604141130,XC,31,06/04/2014 11:30:00 AM,,170,V,SH
XC310604141200,XC,31,06/04/2014 12:00:00 PM,,162,V,SH
XC300604141200,XC,30,06/04/2014 12:00:00 PM,,4.8,V,SH
XC300604141230,XC,30,06/04/2014 12:30:00 PM,,5.6,V,SH
XC310604141230,XC,31,06/04/2014 12:30:00 PM,,162,V,SH
XC300604141300,XC,30,06/04/2014 01:00:00 PM,,6.4,V,SH
XC310604141300,XC,31,06/04/2014 01:00:00 PM,,160,V,SH
XC310604141330,XC,31,06/04/2014 01:30:00 PM,,155,V,SH
XC300604141330,XC,30,06/04/2014 01:30:00 PM,,6.1,V,SH
XC300604141400,XC,30,06/04/2014 02:00:00 PM,,5.3,V,SH
XC310604141400,XC,31,06/04/2014 02:00:00 PM,,164,V,SH
XC300604141430,XC,30,06/04/2014 02:30:00 PM,,4.6,V,SH
XC310604141430,XC,31,06/04/2014 02:30:00 PM,,179,V,SH
XC300604141500,XC,30,06/04/2014 03:00:00 PM,,4.8,V,SH
XC310604141500,XC,31,06/04/2014 03:00:00 PM,,158,V,SH
XC300604141530,XC,30,06/04/2014 03:30:00 PM,,3.7,V,SH
XC310604141530,XC,31,06/04/2014 03:30:00 PM,,173,V,SH
XC310604141600,XC,31,06/04/2014 04:00:00 PM,,182,V,SH
XC300604141600,XC,30,06/04/2014 04:00:00 PM,,2.8,V,SH
XC310604141630,XC,31,06/04/2014 04:30:00 PM,,163,V,SH
XC300604141630,XC,30,06/04/2014 04:30:00 PM,,3.7,V,SH
XC300604141700,XC,30,06/04/2014 05:00:00 PM,,4.4,V,SH
XC310604141700,XC,31,06/04/2014 05:00:00 PM,,159,V,SH
XC300604141730,XC,30,06/04/2014 05:30:00 PM,,3.4,V,SH
XC310604141730,XC,31,06/04/2014 05:30:00 PM,,166,V,SH
XC300604141800,XC,30,06/04/2014 06:00:00 PM,,2.7,V,SH
XC310604141800,XC,31,06/04/2014 06:00:00 PM,,180,V,SH
XC310604141830,XC,31,06/04/2014 06:30:00 PM,,175,V,SH
XC300604141830,XC,30,06/04/2014 06:30:00 PM,,2.3,V,SH
XC300604141900,XC,30,06/04/2014 07:00:00 PM,,3.1,V,SH
XC310604141900,XC,31,06/04/2014 07:00:00 PM,,177,V,SH
XC300604141930,XC,30,06/04/2014 07:30:00 PM,,1.6,V,SH
XC310604141930,XC,31,06/04/2014 07:30:00 PM,,223,V,SH
XC300604142000,XC,30,06/04/2014 08:00:00 PM,,0.4,V,SH
XC310604142000,XC,31,06/04/2014 08:00:00 PM,,277,V,SH
XC300604142030,XC,30,06/04/2014 08:30:00 PM,,1,V,SH
XC310604142030,XC,31,06/04/2014 08:30:00 PM,,324,V,SH
XC310604142100,XC,31,06/04/2014 09:00:00 PM,,11,V,SH
XC300604142100,XC,30,06/04/2014 09:00:00 PM,,0.7,V,SH
XC310604142130,XC,31,06/04/2014 09:30:00 PM,,357,V,SH
XC300604142130,XC,30,06/04/2014 09:30:00 PM,,1.1,V,SH
XC300604142200,XC,30,06/04/2014 10:00:00 PM,,0.8,V,SH
XC310604142200,XC,31,06/04/2014 10:00:00 PM,,350,V,SH
XC300604142230,XC,30,06/04/2014 10:30:00 PM,,1.1,V,SH
XC310604142230,XC,31,06/04/2014 10:30:00 PM,,350,V,SH
XC300604142300,XC,30,06/04/2014 11:00:00 PM,,0.9,V,SH
XC310604142300,XC,31,06/04/2014 11:00:00 PM,,351,V,SH
XC310604142330,XC,31,06/04/2014 11:30:00 PM,,345,V,SH
XC300604142330,XC,30,06/04/2014 11:30:00 PM,,1.3,V,SH
XC300704140000,XC,30,07/04/2014 12:00:00 AM,,1.8,V,SH
XC310704140000,XC,31,07/04/2014 12:00:00 AM,,335,V,SH
XC310704140030,XC,31,07/04/2014 12:30:00 AM,,347,V,SH
XC300704140030,XC,30,07/04/2014 12:30:00 AM,,2.1,V,SH
XC300704140100,XC,30,07/04/2014 01:00:00 AM,,1.9,V,SH
XC310704140100,XC,31,07/04/2014 01:00:00 AM,,342,V,SH
XC310704140130,XC,31,07/04/2014 01:30:00 AM,,344,V,SH
XC300704140130,XC,30,07/04/2014 01:30:00 AM,,1.6,V,SH
XC300704140200,XC,30,07/04/2014 02:00:00 AM,,1.4,V,SH
XC310704140200,XC,31,07/04/2014 02:00:00 AM,,2,V,SH
XC300704140230,XC,30,07/04/2014 02:30:00 AM,,1.5,V,SH
XC310704140230,XC,31,07/04/2014 02:30:00 AM,,321,V,SH
XC300704140300,XC,30,07/04/2014 03:00:00 AM,,2.3,V,SH
XC310704140300,XC,31,07/04/2014 03:00:00 AM,,315,V,SH
XC300704140330,XC,30,07/04/2014 03:30:00 AM,,1.5,V,SH
XC310704140330,XC,31,07/04/2014 03:30:00 AM,,328,V,SH
XC300704140400,XC,30,07/04/2014 04:00:00 AM,,2.3,V,SH
XC310704140400,XC,31,07/04/2014 04:00:00 AM,,321,V,SH
XC300704140430,XC,30,07/04/2014 04:30:00 AM,,2.1,V,SH
XC310704140430,XC,31,07/04/2014 04:30:00 AM,,333,V,SH
XC300704140500,XC,30,07/04/2014 05:00:00 AM,,2,V,SH
XC310704140500,XC,31,07/04/2014 05:00:00 AM,,332,V,SH
XC300704140530,XC,30,07/04/2014 05:30:00 AM,,2.1,V,SH
XC310704140530,XC,31,07/04/2014 05:30:00 AM,,328,V,SH
XC300704140600,XC,30,07/04/2014 06:00:00 AM,,1.9,V,SH
XC310704140600,XC,31,07/04/2014 06:00:00 AM,,321,V,SH
XC300704140630,XC,30,07/04/2014 06:30:00 AM,,1.5,V,SH
XC310704140630,XC,31,07/04/2014 06:30:00 AM,,325,V,SH
XC300704140700,XC,30,07/04/2014 07:00:00 AM,,1.7,V,SH
XC310704140700,XC,31,07/04/2014 07:00:00 AM,,322,V,SH
XC300704140730,XC,30,07/04/2014 07:30:00 AM,,1.8,V,SH
XC310704140730,XC,31,07/04/2014 07:30:00 AM,,338,V,SH
XC300704140800,XC,30,07/04/2014 08:00:00 AM,,1.9,V,SH
XC310704140800,XC,31,07/04/2014 08:00:00 AM,,319,V,SH
XC310704140830,XC,31,07/04/2014 08:30:00 AM,,321,V,SH
XC300704140830,XC,30,07/04/2014 08:30:00 AM,,2.3,V,SH
XC300704140900,XC,30,07/04/2014 09:00:00 AM,,2,V,SH
XC310704140900,XC,31,07/04/2014 09:00:00 AM,,318,V,SH
XC300704140930,XC,30,07/04/2014 09:30:00 AM,,1,V,SH
XC310704140930,XC,31,07/04/2014 09:30:00 AM,,228,V,SH
XC300704141000,XC,30,07/04/2014 10:00:00 AM,,1.9,V,SH
XC310704141000,XC,31,07/04/2014 10:00:00 AM,,195,V,SH
XC300704141030,XC,30,07/04/2014 10:30:00 AM,,3.5,V,SH
XC310704141030,XC,31,07/04/2014 10:30:00 AM,,156,V,SH
XC310704141100,XC,31,07/04/2014 11:00:00 AM,,159,V,SH
XC300704141100,XC,30,07/04/2014 11:00:00 AM,,4,V,SH
XC300704141130,XC,30,07/04/2014 11:30:00 AM,,4.7,V,SH
XC310704141130,XC,31,07/04/2014 11:30:00 AM,,156,V,SH
XC300704141200,XC,30,07/04/2014 12:00:00 PM,,6.3,V,SH
XC310704141200,XC,31,07/04/2014 12:00:00 PM,,157,V,SH
XC300704141230,XC,30,07/04/2014 12:30:00 PM,,4.8,V,SH
XC310704141230,XC,31,07/04/2014 12:30:00 PM,,152,V,SH
XC310704141300,XC,31,07/04/2014 01:00:00 PM,,148,V,SH
XC300704141300,XC,30,07/04/2014 01:00:00 PM,,4.1,V,SH
XC310704141330,XC,31,07/04/2014 01:30:00 PM,,154,V,SH
XC300704141330,XC,30,07/04/2014 01:30:00 PM,,4.6,V,SH
XC300704141400,XC,30,07/04/2014 02:00:00 PM,,4.2,V,SH
XC310704141400,XC,31,07/04/2014 02:00:00 PM,,157,V,SH
XC300704141430,XC,30,07/04/2014 02:30:00 PM,,3.6,V,SH
XC310704141430,XC,31,07/04/2014 02:30:00 PM,,151,V,SH
XC300704141500,XC,30,07/04/2014 03:00:00 PM,,3,V,SH
XC310704141500,XC,31,07/04/2014 03:00:00 PM,,155,V,SH
XC300704141530,XC,30,07/04/2014 03:30:00 PM,,2.2,V,SH
XC310704141530,XC,31,07/04/2014 03:30:00 PM,,177,V,SH
XC300704141600,XC,30,07/04/2014 04:00:00 PM,,2.2,V,SH
XC310704141600,XC,31,07/04/2014 04:00:00 PM,,190,V,SH
XC300704141630,XC,30,07/04/2014 04:30:00 PM,,1.9,V,SH
XC310704141630,XC,31,07/04/2014 04:30:00 PM,,176,V,SH
XC310704141700,XC,31,07/04/2014 05:00:00 PM,,196,V,SH
XC300704141700,XC,30,07/04/2014 05:00:00 PM,,2.5,V,SH
XC300704141730,XC,30,07/04/2014 05:30:00 PM,,1.6,V,SH
XC310704141730,XC,31,07/04/2014 05:30:00 PM,,141,V,SH
XC300704141800,XC,30,07/04/2014 06:00:00 PM,,0.6,V,SH
XC310704141800,XC,31,07/04/2014 06:00:00 PM,,124,V,SH
XC300704141830,XC,30,07/04/2014 06:30:00 PM,,1.3,V,SH
XC310704141830,XC,31,07/04/2014 06:30:00 PM,,97,V,SH
XC300704141900,XC,30,07/04/2014 07:00:00 PM,,0.3,V,SH
XC310704141900,XC,31,07/04/2014 07:00:00 PM,,155,V,SH
XC310704141930,XC,31,07/04/2014 07:30:00 PM,,292,V,SH
XC300704141930,XC,30,07/04/2014 07:30:00 PM,,0.4,V,SH
XC300704142000,XC,30,07/04/2014 08:00:00 PM,,0.9,V,SH
XC310704142000,XC,31,07/04/2014 08:00:00 PM,,330,V,SH
XC300704142030,XC,30,07/04/2014 08:30:00 PM,,2.3,V,SH
XC310704142030,XC,31,07/04/2014 08:30:00 PM,,317,V,SH
XC300704142100,XC,30,07/04/2014 09:00:00 PM,,2.5,V,SH
XC310704142100,XC,31,07/04/2014 09:00:00 PM,,316,V,SH
XC310704142130,XC,31,07/04/2014 09:30:00 PM,,312,V,SH
XC300704142130,XC,30,07/04/2014 09:30:00 PM,,1.8,V,SH
XC300704142200,XC,30,07/04/2014 10:00:00 PM,,1.2,V,SH
XC310704142200,XC,31,07/04/2014 10:00:00 PM,,349,V,SH
XC300704142230,XC,30,07/04/2014 10:30:00 PM,,1.4,V,SH
XC310704142230,XC,31,07/04/2014 10:30:00 PM,,3,V,SH
XC310704142300,XC,31,07/04/2014 11:00:00 PM,,330,V,SH
XC300704142300,XC,30,07/04/2014 11:00:00 PM,,1.2,V,SH
XC300704142330,XC,30,07/04/2014 11:30:00 PM,,2.6,V,SH
XC310704142330,XC,31,07/04/2014 11:30:00 PM,,331,V,SH
XC300804140000,XC,30,08/04/2014 12:00:00 AM,,1.9,V,SH
XC310804140000,XC,31,08/04/2014 12:00:00 AM,,316,V,SH
XC300804140030,XC,30,08/04/2014 12:30:00 AM,,2.2,V,SH
XC310804140030,XC,31,08/04/2014 12:30:00 AM,,324,V,SH
XC310804140100,XC,31,08/04/2014 01:00:00 AM,,325,V,SH
XC300804140100,XC,30,08/04/2014 01:00:00 AM,,1.2,V,SH
XC300804140130,XC,30,08/04/2014 01:30:00 AM,,1.5,V,SH
XC310804140130,XC,31,08/04/2014 01:30:00 AM,,339,V,SH
XC300804140200,XC,30,08/04/2014 02:00:00 AM,,1.4,V,SH
XC310804140200,XC,31,08/04/2014 02:00:00 AM,,323,V,SH
XC300804140230,XC,30,08/04/2014 02:30:00 AM,,0.1,V,SH
XC310804140230,XC,31,08/04/2014 02:30:00 AM,,265,V,SH
XC300804140300,XC,30,08/04/2014 03:00:00 AM,,1,V,SH
XC310804140300,XC,31,08/04/2014 03:00:00 AM,,121,V,SH
XC300804140330,XC,30,08/04/2014 03:30:00 AM,,2,V,SH
XC310804140330,XC,31,08/04/2014 03:30:00 AM,,140,V,SH
XC300804140400,XC,30,08/04/2014 04:00:00 AM,,1.6,V,SH
XC310804140400,XC,31,08/04/2014 04:00:00 AM,,178,V,SH
XC300804140430,XC,30,08/04/2014 04:30:00 AM,,1.1,V,SH
XC310804140430,XC,31,08/04/2014 04:30:00 AM,,157,V,SH
XC300804140500,XC,30,08/04/2014 05:00:00 AM,,1.2,V,SH
XC310804140500,XC,31,08/04/2014 05:00:00 AM,,144,V,SH
XC310804140530,XC,31,08/04/2014 05:30:00 AM,,122,V,SH
XC300804140530,XC,30,08/04/2014 05:30:00 AM,,0.9,V,SH
XC300804140600,XC,30,08/04/2014 06:00:00 AM,,1.2,V,SH
XC310804140600,XC,31,08/04/2014 06:00:00 AM,,150,V,SH
XC300804140630,XC,30,08/04/2014 06:30:00 AM,,1.3,V,SH
XC310804140630,XC,31,08/04/2014 06:30:00 AM,,167,V,SH
XC300804140700,XC,30,08/04/2014 07:00:00 AM,,1,V,SH
XC310804140700,XC,31,08/04/2014 07:00:00 AM,,152,V,SH
XC310804140730,XC,31,08/04/2014 07:30:00 AM,,57,V,SH
XC300804140730,XC,30,08/04/2014 07:30:00 AM,,0.5,V,SH
XC310804140800,XC,31,08/04/2014 08:00:00 AM,,102,V,SH
XC300804140800,XC,30,08/04/2014 08:00:00 AM,,1.3,V,SH
XC300804140830,XC,30,08/04/2014 08:30:00 AM,,1.8,V,SH
XC310804140830,XC,31,08/04/2014 08:30:00 AM,,132,V,SH
XC310804140900,XC,31,08/04/2014 09:00:00 AM,,143,V,SH
XC300804140900,XC,30,08/04/2014 09:00:00 AM,,1.5,V,SH
XC300804140930,XC,30,08/04/2014 09:30:00 AM,,1.5,V,SH
XC310804140930,XC,31,08/04/2014 09:30:00 AM,,146,V,SH
XC310804141000,XC,31,08/04/2014 10:00:00 AM,,154,V,SH
XC300804141000,XC,30,08/04/2014 10:00:00 AM,,2.2,V,SH
XC300804141030,XC,30,08/04/2014 10:30:00 AM,,2.4,V,SH
XC310804141030,XC,31,08/04/2014 10:30:00 AM,,139,V,SH
XC300804141100,XC,30,08/04/2014 11:00:00 AM,,3.3,V,SH
XC310804141100,XC,31,08/04/2014 11:00:00 AM,,136,V,SH
XC300804141130,XC,30,08/04/2014 11:30:00 AM,,3.2,V,SH
XC310804141130,XC,31,08/04/2014 11:30:00 AM,,159,V,SH
XC300804141200,XC,30,08/04/2014 12:00:00 PM,,3,V,SH
XC310804141200,XC,31,08/04/2014 12:00:00 PM,,157,V,SH
XC300804141230,XC,30,08/04/2014 12:30:00 PM,,3.9,V,SH
XC310804141230,XC,31,08/04/2014 12:30:00 PM,,113,V,SH
XC300804141300,XC,30,08/04/2014 01:00:00 PM,,5,V,SH
XC310804141300,XC,31,08/04/2014 01:00:00 PM,,151,V,SH
XC300804141330,XC,30,08/04/2014 01:30:00 PM,,4.8,V,SH
XC310804141330,XC,31,08/04/2014 01:30:00 PM,,155,V,SH
XC300804141400,XC,30,08/04/2014 02:00:00 PM,,5.7,V,SH
XC310804141400,XC,31,08/04/2014 02:00:00 PM,,169,V,SH
XC300804141430,XC,30,08/04/2014 02:30:00 PM,,4.8,V,SH
XC310804141430,XC,31,08/04/2014 02:30:00 PM,,183,V,SH
XC300804141500,XC,30,08/04/2014 03:00:00 PM,,4.2,V,SH
XC310804141500,XC,31,08/04/2014 03:00:00 PM,,172,V,SH
XC300804141530,XC,30,08/04/2014 03:30:00 PM,,3.6,V,SH
XC310804141530,XC,31,08/04/2014 03:30:00 PM,,185,V,SH
XC300804141600,XC,30,08/04/2014 04:00:00 PM,,3.5,V,SH
XC310804141600,XC,31,08/04/2014 04:00:00 PM,,196,V,SH
XC300804141630,XC,30,08/04/2014 04:30:00 PM,,3.2,V,SH
XC310804141630,XC,31,08/04/2014 04:30:00 PM,,163,V,SH
XC300804141700,XC,30,08/04/2014 05:00:00 PM,,3.3,V,SH
XC310804141700,XC,31,08/04/2014 05:00:00 PM,,170,V,SH
XC310804141730,XC,31,08/04/2014 05:30:00 PM,,178,V,SH
XC300804141730,XC,30,08/04/2014 05:30:00 PM,,3.3,V,SH
XC300804141800,XC,30,08/04/2014 06:00:00 PM,,3.6,V,SH
XC310804141800,XC,31,08/04/2014 06:00:00 PM,,168,V,SH
XC300804141830,XC,30,08/04/2014 06:30:00 PM,,2.7,V,SH
XC310804141830,XC,31,08/04/2014 06:30:00 PM,,175,V,SH
XC310804141900,XC,31,08/04/2014 07:00:00 PM,,186,V,SH
XC300804141900,XC,30,08/04/2014 07:00:00 PM,,1.9,V,SH
XC300804141930,XC,30,08/04/2014 07:30:00 PM,,0.9,V,SH
XC310804141930,XC,31,08/04/2014 07:30:00 PM,,345,V,SH
XC300804142000,XC,30,08/04/2014 08:00:00 PM,,0.6,V,SH
XC310804142000,XC,31,08/04/2014 08:00:00 PM,,2,V,SH
XC300804142030,XC,30,08/04/2014 08:30:00 PM,,1.9,V,SH
XC310804142030,XC,31,08/04/2014 08:30:00 PM,,331,V,SH
XC310804142100,XC,31,08/04/2014 09:00:00 PM,,330,V,SH
XC300804142100,XC,30,08/04/2014 09:00:00 PM,,1.4,V,SH
XC300804142130,XC,30,08/04/2014 09:30:00 PM,,1.1,V,SH
XC310804142130,XC,31,08/04/2014 09:30:00 PM,,358,V,SH
XC300804142200,XC,30,08/04/2014 10:00:00 PM,,1.3,V,SH
XC310804142200,XC,31,08/04/2014 10:00:00 PM,,337,V,SH
XC310804142230,XC,31,08/04/2014 10:30:00 PM,,340,V,SH
XC300804142230,XC,30,08/04/2014 10:30:00 PM,,1.3,V,SH
XC300804142300,XC,30,08/04/2014 11:00:00 PM,,1.3,V,SH
XC310804142300,XC,31,08/04/2014 11:00:00 PM,,312,V,SH
XC300804142330,XC,30,08/04/2014 11:30:00 PM,,1.8,V,SH
XC310804142330,XC,31,08/04/2014 11:30:00 PM,,341,V,SH
XC300904140000,XC,30,09/04/2014 12:00:00 AM,,2.1,V,SH
XC310904140000,XC,31,09/04/2014 12:00:00 AM,,333,V,SH
XC310904140030,XC,31,09/04/2014 12:30:00 AM,,334,V,SH
XC300904140030,XC,30,09/04/2014 12:30:00 AM,,1.7,V,SH
XC300904140100,XC,30,09/04/2014 01:00:00 AM,,1.5,V,SH
XC310904140100,XC,31,09/04/2014 01:00:00 AM,,326,V,SH
XC300904140130,XC,30,09/04/2014 01:30:00 AM,,1.8,V,SH
XC310904140130,XC,31,09/04/2014 01:30:00 AM,,333,V,SH
XC310904140200,XC,31,09/04/2014 02:00:00 AM,,350,V,SH
XC300904140200,XC,30,09/04/2014 02:00:00 AM,,1.8,V,SH
XC300904140230,XC,30,09/04/2014 02:30:00 AM,,2.1,V,SH
XC310904140230,XC,31,09/04/2014 02:30:00 AM,,354,V,SH
XC310904140300,XC,31,09/04/2014 03:00:00 AM,,346,V,SH
XC300904140300,XC,30,09/04/2014 03:00:00 AM,,1.4,V,SH
XC300904140330,XC,30,09/04/2014 03:30:00 AM,,1.7,V,SH
XC310904140330,XC,31,09/04/2014 03:30:00 AM,,336,V,SH
XC300904140400,XC,30,09/04/2014 04:00:00 AM,,1.4,V,SH
XC310904140400,XC,31,09/04/2014 04:00:00 AM,,335,V,SH
XC300904140430,XC,30,09/04/2014 04:30:00 AM,,1,V,SH
XC310904140430,XC,31,09/04/2014 04:30:00 AM,,342,V,SH
XC300904140500,XC,30,09/04/2014 05:00:00 AM,,0.5,V,SH
XC310904140500,XC,31,09/04/2014 05:00:00 AM,,317,V,SH
XC300904140530,XC,30,09/04/2014 05:30:00 AM,,1.4,V,SH
XC310904140530,XC,31,09/04/2014 05:30:00 AM,,335,V,SH
XC300904140600,XC,30,09/04/2014 06:00:00 AM,,0.5,V,SH
XC310904140600,XC,31,09/04/2014 06:00:00 AM,,331,V,SH
XC310904140630,XC,31,09/04/2014 06:30:00 AM,,348,V,SH
XC300904140630,XC,30,09/04/2014 06:30:00 AM,,0.3,V,SH
XC300904140700,XC,30,09/04/2014 07:00:00 AM,,0.4,V,SH
XC310904140700,XC,31,09/04/2014 07:00:00 AM,,12,V,SH
XC300904140730,XC,30,09/04/2014 07:30:00 AM,,0.8,V,SH
XC310904140730,XC,31,09/04/2014 07:30:00 AM,,6,V,SH
XC300904140800,XC,30,09/04/2014 08:00:00 AM,,1,V,SH
XC310904140800,XC,31,09/04/2014 08:00:00 AM,,310,V,SH
XC300904140830,XC,30,09/04/2014 08:30:00 AM,,1.1,V,SH
XC310904140830,XC,31,09/04/2014 08:30:00 AM,,277,V,SH
XC300904140900,XC,30,09/04/2014 09:00:00 AM,,1.2,V,SH
XC310904140900,XC,31,09/04/2014 09:00:00 AM,,294,V,SH
XC300904140930,XC,30,09/04/2014 09:30:00 AM,,1.7,V,SH
XC310904140930,XC,31,09/04/2014 09:30:00 AM,,305,V,SH
XC300904141000,XC,30,09/04/2014 10:00:00 AM,,3.1,V,SH
XC310904141000,XC,31,09/04/2014 10:00:00 AM,,177,V,SH
XC310904141030,XC,31,09/04/2014 10:30:00 AM,,197,V,SH
XC300904141030,XC,30,09/04/2014 10:30:00 AM,,2.8,V,SH
XC300904141100,XC,30,09/04/2014 11:00:00 AM,,2.2,V,SH
XC310904141100,XC,31,09/04/2014 11:00:00 AM,,208,V,SH
XC300904141130,XC,30,09/04/2014 11:30:00 AM,,2.2,V,SH
XC310904141130,XC,31,09/04/2014 11:30:00 AM,,190,V,SH
XC300904141200,XC,30,09/04/2014 12:00:00 PM,,2.5,V,SH
XC310904141200,XC,31,09/04/2014 12:00:00 PM,,190,V,SH
XC310904141230,XC,31,09/04/2014 12:30:00 PM,,222,V,SH
XC300904141230,XC,30,09/04/2014 12:30:00 PM,,2.4,V,SH
XC300904141300,XC,30,09/04/2014 01:00:00 PM,,2.9,V,SH
XC310904141300,XC,31,09/04/2014 01:00:00 PM,,300,V,SH
XC300904141330,XC,30,09/04/2014 01:30:00 PM,,3.2,V,SH
XC310904141330,XC,31,09/04/2014 01:30:00 PM,,296,V,SH
XC300904141400,XC,30,09/04/2014 02:00:00 PM,,3.4,V,SH
XC310904141400,XC,31,09/04/2014 02:00:00 PM,,304,V,SH
XC300904141430,XC,30,09/04/2014 02:30:00 PM,,3.6,V,SH
XC310904141430,XC,31,09/04/2014 02:30:00 PM,,305,V,SH
XC300904141500,XC,30,09/04/2014 03:00:00 PM,,1.8,V,SH
XC310904141500,XC,31,09/04/2014 03:00:00 PM,,286,V,SH
XC310904141530,XC,31,09/04/2014 03:30:00 PM,,274,V,SH
XC300904141530,XC,30,09/04/2014 03:30:00 PM,,1.7,V,SH
XC300904141600,XC,30,09/04/2014 04:00:00 PM,,2,V,SH
XC310904141600,XC,31,09/04/2014 04:00:00 PM,,281,V,SH
XC300904141630,XC,30,09/04/2014 04:30:00 PM,,2.1,V,SH
XC310904141630,XC,31,09/04/2014 04:30:00 PM,,321,V,SH
XC300904141700,XC,30,09/04/2014 05:00:00 PM,,1.8,V,SH
XC310904141700,XC,31,09/04/2014 05:00:00 PM,,309,V,SH
XC300904141730,XC,30,09/04/2014 05:30:00 PM,,2.1,V,SH
XC310904141730,XC,31,09/04/2014 05:30:00 PM,,318,V,SH
XC300904141800,XC,30,09/04/2014 06:00:00 PM,,1.1,V,SH
XC310904141800,XC,31,09/04/2014 06:00:00 PM,,337,V,SH
XC310904141830,XC,31,09/04/2014 06:30:00 PM,,359,V,SH
XC300904141830,XC,30,09/04/2014 06:30:00 PM,,1.4,V,SH
XC310904141900,XC,31,09/04/2014 07:00:00 PM,,16,V,SH
XC300904141900,XC,30,09/04/2014 07:00:00 PM,,1.8,V,SH
XC300904141930,XC,30,09/04/2014 07:30:00 PM,,1.6,V,SH
XC310904141930,XC,31,09/04/2014 07:30:00 PM,,1,V,SH
XC300904142000,XC,30,09/04/2014 08:00:00 PM,,1.3,V,SH
XC310904142000,XC,31,09/04/2014 08:00:00 PM,,346,V,SH
XC310904142030,XC,31,09/04/2014 08:30:00 PM,,343,V,SH
XC300904142030,XC,30,09/04/2014 08:30:00 PM,,1.3,V,SH
XC300904142100,XC,30,09/04/2014 09:00:00 PM,,1.5,V,SH
XC310904142100,XC,31,09/04/2014 09:00:00 PM,,326,V,SH
XC300904142130,XC,30,09/04/2014 09:30:00 PM,,1.6,V,SH
XC310904142130,XC,31,09/04/2014 09:30:00 PM,,322,V,SH
XC300904142200,XC,30,09/04/2014 10:00:00 PM,,1.8,V,SH
XC310904142200,XC,31,09/04/2014 10:00:00 PM,,323,V,SH
XC300904142230,XC,30,09/04/2014 10:30:00 PM,,1.7,V,SH
XC310904142230,XC,31,09/04/2014 10:30:00 PM,,332,V,SH
XC300904142300,XC,30,09/04/2014 11:00:00 PM,,1.6,V,SH
XC310904142300,XC,31,09/04/2014 11:00:00 PM,,336,V,SH
XC300904142330,XC,30,09/04/2014 11:30:00 PM,,1.4,V,SH
XC310904142330,XC,31,09/04/2014 11:30:00 PM,,330,V,SH
XC301004140000,XC,30,10/04/2014 12:00:00 AM,,2,V,SH
XC311004140000,XC,31,10/04/2014 12:00:00 AM,,316,V,SH
XC301004140030,XC,30,10/04/2014 12:30:00 AM,,2.5,V,SH
XC311004140030,XC,31,10/04/2014 12:30:00 AM,,321,V,SH
XC301004140100,XC,30,10/04/2014 01:00:00 AM,,1.7,V,SH
XC311004140100,XC,31,10/04/2014 01:00:00 AM,,327,V,SH
XC301004140130,XC,30,10/04/2014 01:30:00 AM,,1.8,V,SH
XC311004140130,XC,31,10/04/2014 01:30:00 AM,,322,V,SH
XC301004140200,XC,30,10/04/2014 02:00:00 AM,,1.5,V,SH
XC311004140200,XC,31,10/04/2014 02:00:00 AM,,340,V,SH
XC301004140230,XC,30,10/04/2014 02:30:00 AM,,1.5,V,SH
XC311004140230,XC,31,10/04/2014 02:30:00 AM,,330,V,SH
XC301004140300,XC,30,10/04/2014 03:00:00 AM,,2,V,SH
XC311004140300,XC,31,10/04/2014 03:00:00 AM,,310,V,SH
XC301004140330,XC,30,10/04/2014 03:30:00 AM,,1.1,V,SH
XC311004140330,XC,31,10/04/2014 03:30:00 AM,,334,V,SH
XC301004140400,XC,30,10/04/2014 04:00:00 AM,,1.4,V,SH
XC311004140400,XC,31,10/04/2014 04:00:00 AM,,338,V,SH
XC311004140430,XC,31,10/04/2014 04:30:00 AM,,351,V,SH
XC301004140430,XC,30,10/04/2014 04:30:00 AM,,1.8,V,SH
XC301004140500,XC,30,10/04/2014 05:00:00 AM,,1.8,V,SH
XC311004140500,XC,31,10/04/2014 05:00:00 AM,,353,V,SH
XC301004140530,XC,30,10/04/2014 05:30:00 AM,,2.2,V,SH
XC311004140530,XC,31,10/04/2014 05:30:00 AM,,358,V,SH
XC301004140600,XC,30,10/04/2014 06:00:00 AM,,1.6,V,SH
XC311004140600,XC,31,10/04/2014 06:00:00 AM,,352,V,SH
XC301004140630,XC,30,10/04/2014 06:30:00 AM,,1.2,V,SH
XC311004140630,XC,31,10/04/2014 06:30:00 AM,,327,V,SH
XC311004140700,XC,31,10/04/2014 07:00:00 AM,,337,V,SH
XC301004140700,XC,30,10/04/2014 07:00:00 AM,,1.2,V,SH
XC301004140730,XC,30,10/04/2014 07:30:00 AM,,1,V,SH
XC311004140730,XC,31,10/04/2014 07:30:00 AM,,20,V,SH
XC301004140800,XC,30,10/04/2014 08:00:00 AM,,0.6,V,SH
XC311004140800,XC,31,10/04/2014 08:00:00 AM,,151,V,SH
XC311004140830,XC,31,10/04/2014 08:30:00 AM,,119,V,SH
XC301004140830,XC,30,10/04/2014 08:30:00 AM,,1.4,V,SH
XC301004140900,XC,30,10/04/2014 09:00:00 AM,,1.6,V,SH
XC311004140900,XC,31,10/04/2014 09:00:00 AM,,146,V,SH
XC301004140930,XC,30,10/04/2014 09:30:00 AM,,1.7,V,SH
XC311004140930,XC,31,10/04/2014 09:30:00 AM,,142,V,SH
XC301004141000,XC,30,10/04/2014 10:00:00 AM,,2.3,V,SH
XC311004141000,XC,31,10/04/2014 10:00:00 AM,,167,V,SH
XC311004141030,XC,31,10/04/2014 10:30:00 AM,,166,V,SH
XC301004141030,XC,30,10/04/2014 10:30:00 AM,,3.8,V,SH
XC301004141100,XC,30,10/04/2014 11:00:00 AM,,3.4,V,SH
XC311004141100,XC,31,10/04/2014 11:00:00 AM,,191,V,SH
XC301004141130,XC,30,10/04/2014 11:30:00 AM,,4.9,V,SH
XC311004141130,XC,31,10/04/2014 11:30:00 AM,,190,V,SH
XC301004141200,XC,30,10/04/2014 12:00:00 PM,,4.2,V,SH
XC311004141200,XC,31,10/04/2014 12:00:00 PM,,177,V,SH
XC311004141230,XC,31,10/04/2014 12:30:00 PM,,168,V,SH
XC301004141230,XC,30,10/04/2014 12:30:00 PM,,5.8,V,SH
XC301004141300,XC,30,10/04/2014 01:00:00 PM,,5.5,V,SH
XC311004141300,XC,31,10/04/2014 01:00:00 PM,,160,V,SH
XC301004141330,XC,30,10/04/2014 01:30:00 PM,,5.8,V,SH
XC311004141330,XC,31,10/04/2014 01:30:00 PM,,167,V,SH
XC301004141400,XC,30,10/04/2014 02:00:00 PM,,5.3,V,SH
XC311004141400,XC,31,10/04/2014 02:00:00 PM,,167,V,SH
XC301004141430,XC,30,10/04/2014 02:30:00 PM,,5.3,V,SH
XC311004141430,XC,31,10/04/2014 02:30:00 PM,,166,V,SH
XC301004141500,XC,30,10/04/2014 03:00:00 PM,,5.2,V,SH
XC311004141500,XC,31,10/04/2014 03:00:00 PM,,163,V,SH
XC301004141530,XC,30,10/04/2014 03:30:00 PM,,4.7,V,SH
XC311004141530,XC,31,10/04/2014 03:30:00 PM,,161,V,SH
XC301004141600,XC,30,10/04/2014 04:00:00 PM,,4.9,V,SH
XC311004141600,XC,31,10/04/2014 04:00:00 PM,,165,V,SH
XC311004141630,XC,31,10/04/2014 04:30:00 PM,,158,V,SH
XC301004141630,XC,30,10/04/2014 04:30:00 PM,,4.1,V,SH
XC301004141700,XC,30,10/04/2014 05:00:00 PM,,3.5,V,SH
XC311004141700,XC,31,10/04/2014 05:00:00 PM,,162,V,SH
XC301004141730,XC,30,10/04/2014 05:30:00 PM,,2.3,V,SH
XC311004141730,XC,31,10/04/2014 05:30:00 PM,,170,V,SH
XC301004141800,XC,30,10/04/2014 06:00:00 PM,,0.9,V,SH
XC311004141800,XC,31,10/04/2014 06:00:00 PM,,357,V,SH
XC301004141830,XC,30,10/04/2014 06:30:00 PM,,1,V,SH
XC311004141830,XC,31,10/04/2014 06:30:00 PM,,330,V,SH
XC301004141900,XC,30,10/04/2014 07:00:00 PM,,1.1,V,SH
XC311004141900,XC,31,10/04/2014 07:00:00 PM,,11,V,SH
XC311004141930,XC,31,10/04/2014 07:30:00 PM,,13,V,SH
XC301004141930,XC,30,10/04/2014 07:30:00 PM,,1.5,V,SH
XC301004142000,XC,30,10/04/2014 08:00:00 PM,,1,V,SH
XC311004142000,XC,31,10/04/2014 08:00:00 PM,,250,V,SH
XC301004142030,XC,30,10/04/2014 08:30:00 PM,,1,V,SH
XC311004142030,XC,31,10/04/2014 08:30:00 PM,,339,V,SH
XC301004142100,XC,30,10/04/2014 09:00:00 PM,,1.2,V,SH
XC311004142100,XC,31,10/04/2014 09:00:00 PM,,268,V,SH
XC301004142130,XC,30,10/04/2014 09:30:00 PM,,1.2,V,SH
XC311004142130,XC,31,10/04/2014 09:30:00 PM,,329,V,SH
XC301004142200,XC,30,10/04/2014 10:00:00 PM,,0.8,V,SH
XC311004142200,XC,31,10/04/2014 10:00:00 PM,,297,V,SH
XC301004142230,XC,30,10/04/2014 10:30:00 PM,,1.7,V,SH
XC311004142230,XC,31,10/04/2014 10:30:00 PM,,340,V,SH
XC301004142300,XC,30,10/04/2014 11:00:00 PM,,1.8,V,SH
XC311004142300,XC,31,10/04/2014 11:00:00 PM,,336,V,SH
XC311004142330,XC,31,10/04/2014 11:30:00 PM,,324,V,SH
XC301004142330,XC,30,10/04/2014 11:30:00 PM,,1.8,V,SH
XC301104140000,XC,30,11/04/2014 12:00:00 AM,,2.2,V,SH
XC311104140000,XC,31,11/04/2014 12:00:00 AM,,319,V,SH
XC301104140030,XC,30,11/04/2014 12:30:00 AM,,2.1,V,SH
XC311104140030,XC,31,11/04/2014 12:30:00 AM,,328,V,SH
XC301104140100,XC,30,11/04/2014 01:00:00 AM,,1.9,V,SH
XC311104140100,XC,31,11/04/2014 01:00:00 AM,,319,V,SH
XC301104140130,XC,30,11/04/2014 01:30:00 AM,,2,V,SH
XC311104140130,XC,31,11/04/2014 01:30:00 AM,,300,V,SH
XC301104140200,XC,30,11/04/2014 02:00:00 AM,,1.3,V,SH
XC311104140200,XC,31,11/04/2014 02:00:00 AM,,300,V,SH
XC311104140230,XC,31,11/04/2014 02:30:00 AM,,269,V,SH
XC301104140230,XC,30,11/04/2014 02:30:00 AM,,1.5,V,SH
XC301104140300,XC,30,11/04/2014 03:00:00 AM,,1.3,V,SH
XC311104140300,XC,31,11/04/2014 03:00:00 AM,,177,V,SH
XC301104140330,XC,30,11/04/2014 03:30:00 AM,,1.5,V,SH
XC311104140330,XC,31,11/04/2014 03:30:00 AM,,283,V,SH
XC311104140400,XC,31,11/04/2014 04:00:00 AM,,313,V,SH
XC301104140400,XC,30,11/04/2014 04:00:00 AM,,2.4,V,SH
XC311104140430,XC,31,11/04/2014 04:30:00 AM,,323,V,SH
XC301104140430,XC,30,11/04/2014 04:30:00 AM,,1.9,V,SH
XC301104140500,XC,30,11/04/2014 05:00:00 AM,,2.3,V,SH
XC311104140500,XC,31,11/04/2014 05:00:00 AM,,318,V,SH
XC301104140530,XC,30,11/04/2014 05:30:00 AM,,1.4,V,SH
XC311104140530,XC,31,11/04/2014 05:30:00 AM,,317,V,SH
XC301104140600,XC,30,11/04/2014 06:00:00 AM,,1.7,V,SH
XC311104140600,XC,31,11/04/2014 06:00:00 AM,,336,V,SH
XC301104140630,XC,30,11/04/2014 06:30:00 AM,,1.9,V,SH
XC311104140630,XC,31,11/04/2014 06:30:00 AM,,347,V,SH
XC301104140700,XC,30,11/04/2014 07:00:00 AM,,1.8,V,SH
XC311104140700,XC,31,11/04/2014 07:00:00 AM,,336,V,SH
XC311104140730,XC,31,11/04/2014 07:30:00 AM,,338,V,SH
XC301104140730,XC,30,11/04/2014 07:30:00 AM,,2.3,V,SH
XC301104140800,XC,30,11/04/2014 08:00:00 AM,,1.3,V,SH
XC311104140800,XC,31,11/04/2014 08:00:00 AM,,337,V,SH
XC301104140830,XC,30,11/04/2014 08:30:00 AM,,1,V,SH
XC311104140830,XC,31,11/04/2014 08:30:00 AM,,14,V,SH
XC301104140900,XC,30,11/04/2014 09:00:00 AM,,1.3,V,SH
XC311104140900,XC,31,11/04/2014 09:00:00 AM,,182,V,SH
XC301104140930,XC,30,11/04/2014 09:30:00 AM,,1,V,SH
XC311104140930,XC,31,11/04/2014 09:30:00 AM,,125,V,SH
XC301104141000,XC,30,11/04/2014 10:00:00 AM,,1.7,V,SH
XC311104141000,XC,31,11/04/2014 10:00:00 AM,,164,V,SH
XC311104141030,XC,31,11/04/2014 10:30:00 AM,,177,V,SH
XC301104141030,XC,30,11/04/2014 10:30:00 AM,,2.8,V,SH
XC301104141100,XC,30,11/04/2014 11:00:00 AM,,2.3,V,SH
XC311104141100,XC,31,11/04/2014 11:00:00 AM,,200,V,SH
XC311104141130,XC,31,11/04/2014 11:30:00 AM,,158,V,SH
XC301104141130,XC,30,11/04/2014 11:30:00 AM,,2.1,V,SH
XC311104141200,XC,31,11/04/2014 12:00:00 PM,,174,V,SH
XC301104141200,XC,30,11/04/2014 12:00:00 PM,,2.3,V,SH
XC301104141230,XC,30,11/04/2014 12:30:00 PM,,5.7,V,SH
XC311104141230,XC,31,11/04/2014 12:30:00 PM,,170,V,SH
XC301104141300,XC,30,11/04/2014 01:00:00 PM,,6.8,V,SH
XC311104141300,XC,31,11/04/2014 01:00:00 PM,,177,V,SH
XC301104141330,XC,30,11/04/2014 01:30:00 PM,,6.1,V,SH
XC311104141330,XC,31,11/04/2014 01:30:00 PM,,156,V,SH
XC311104141400,XC,31,11/04/2014 02:00:00 PM,,167,V,SH
XC301104141400,XC,30,11/04/2014 02:00:00 PM,,5.2,V,SH
XC301104141430,XC,30,11/04/2014 02:30:00 PM,,5,V,SH
XC311104141430,XC,31,11/04/2014 02:30:00 PM,,177,V,SH
XC301104141500,XC,30,11/04/2014 03:00:00 PM,,5.4,V,SH
XC311104141500,XC,31,11/04/2014 03:00:00 PM,,169,V,SH
XC311104141530,XC,31,11/04/2014 03:30:00 PM,,180,V,SH
XC301104141530,XC,30,11/04/2014 03:30:00 PM,,5.2,V,SH
XC301104141600,XC,30,11/04/2014 04:00:00 PM,,5,V,SH
XC311104141600,XC,31,11/04/2014 04:00:00 PM,,176,V,SH
XC311104141630,XC,31,11/04/2014 04:30:00 PM,,176,V,SH
XC301104141630,XC,30,11/04/2014 04:30:00 PM,,4.5,V,SH
XC301104141700,XC,30,11/04/2014 05:00:00 PM,,3.4,V,SH
XC311104141700,XC,31,11/04/2014 05:00:00 PM,,178,V,SH
XC301104141730,XC,30,11/04/2014 05:30:00 PM,,3,V,SH
XC311104141730,XC,31,11/04/2014 05:30:00 PM,,178,V,SH
XC311104141800,XC,31,11/04/2014 06:00:00 PM,,167,V,SH
XC301104141800,XC,30,11/04/2014 06:00:00 PM,,3.3,V,SH
XC301104141830,XC,30,11/04/2014 06:30:00 PM,,1.9,V,SH
XC311104141830,XC,31,11/04/2014 06:30:00 PM,,90,V,SH
XC301104141900,XC,30,11/04/2014 07:00:00 PM,,1.8,V,SH
XC311104141900,XC,31,11/04/2014 07:00:00 PM,,11,V,SH
XC301104141930,XC,30,11/04/2014 07:30:00 PM,,2.2,V,SH
XC311104141930,XC,31,11/04/2014 07:30:00 PM,,359,V,SH
XC311104142000,XC,31,11/04/2014 08:00:00 PM,,64,V,SH
XC301104142000,XC,30,11/04/2014 08:00:00 PM,,2.1,V,SH
XC301104142030,XC,30,11/04/2014 08:30:00 PM,,4.6,V,SH
XC311104142030,XC,31,11/04/2014 08:30:00 PM,,145,V,SH
XC301104142100,XC,30,11/04/2014 09:00:00 PM,,1.8,V,SH
XC311104142100,XC,31,11/04/2014 09:00:00 PM,,17,V,SH
XC301104142130,XC,30,11/04/2014 09:30:00 PM,,2.5,V,SH
XC311104142130,XC,31,11/04/2014 09:30:00 PM,,6,V,SH
XC301104142200,XC,30,11/04/2014 10:00:00 PM,,2.6,V,SH
XC311104142200,XC,31,11/04/2014 10:00:00 PM,,3,V,SH
XC301104142230,XC,30,11/04/2014 10:30:00 PM,,0.8,V,SH
XC311104142230,XC,31,11/04/2014 10:30:00 PM,,6,V,SH
XC301104142300,XC,30,11/04/2014 11:00:00 PM,,0.6,V,SH
XC311104142300,XC,31,11/04/2014 11:00:00 PM,,349,V,SH
XC301104142330,XC,30,11/04/2014 11:30:00 PM,,1,V,SH
XC311104142330,XC,31,11/04/2014 11:30:00 PM,,345,V,SH
XC301204140000,XC,30,12/04/2014 12:00:00 AM,,1.4,V,SH
XC311204140000,XC,31,12/04/2014 12:00:00 AM,,355,V,SH
XC311204140030,XC,31,12/04/2014 12:30:00 AM,,353,V,SH
XC301204140030,XC,30,12/04/2014 12:30:00 AM,,2.3,V,SH
XC311204140100,XC,31,12/04/2014 01:00:00 AM,,334,V,SH
XC301204140100,XC,30,12/04/2014 01:00:00 AM,,1.7,V,SH
XC311204140130,XC,31,12/04/2014 01:30:00 AM,,354,V,SH
XC301204140130,XC,30,12/04/2014 01:30:00 AM,,1.5,V,SH
XC311204140200,XC,31,12/04/2014 02:00:00 AM,,328,V,SH
XC301204140200,XC,30,12/04/2014 02:00:00 AM,,1.5,V,SH
XC301204140230,XC,30,12/04/2014 02:30:00 AM,,1.4,V,SH
XC311204140230,XC,31,12/04/2014 02:30:00 AM,,341,V,SH
XC301204140300,XC,30,12/04/2014 03:00:00 AM,,1.4,V,SH
XC311204140300,XC,31,12/04/2014 03:00:00 AM,,342,V,SH
XC301204140330,XC,30,12/04/2014 03:30:00 AM,,1.4,V,SH
XC311204140330,XC,31,12/04/2014 03:30:00 AM,,358,V,SH
XC311204140400,XC,31,12/04/2014 04:00:00 AM,,353,V,SH
XC301204140400,XC,30,12/04/2014 04:00:00 AM,,1.2,V,SH
XC311204140430,XC,31,12/04/2014 04:30:00 AM,,338,V,SH
XC301204140430,XC,30,12/04/2014 04:30:00 AM,,1.1,V,SH
XC301204140500,XC,30,12/04/2014 05:00:00 AM,,1.5,V,SH
XC311204140500,XC,31,12/04/2014 05:00:00 AM,,343,V,SH
XC301204140530,XC,30,12/04/2014 05:30:00 AM,,1.8,V,SH
XC311204140530,XC,31,12/04/2014 05:30:00 AM,,355,V,SH
XC301204140600,XC,30,12/04/2014 06:00:00 AM,,1.3,V,SH
XC311204140600,XC,31,12/04/2014 06:00:00 AM,,328,V,SH
XC301204140630,XC,30,12/04/2014 06:30:00 AM,,1.6,V,SH
XC311204140630,XC,31,12/04/2014 06:30:00 AM,,347,V,SH
XC311204140700,XC,31,12/04/2014 07:00:00 AM,,326,V,SH
XC301204140700,XC,30,12/04/2014 07:00:00 AM,,0.8,V,SH
XC301204140730,XC,30,12/04/2014 07:30:00 AM,,0.8,V,SH
XC311204140730,XC,31,12/04/2014 07:30:00 AM,,299,V,SH
XC301204140800,XC,30,12/04/2014 08:00:00 AM,,0.7,V,SH
XC311204140800,XC,31,12/04/2014 08:00:00 AM,,143,V,SH
XC301204140830,XC,30,12/04/2014 08:30:00 AM,,1.7,V,SH
XC311204140830,XC,31,12/04/2014 08:30:00 AM,,195,V,SH
XC301204140900,XC,30,12/04/2014 09:00:00 AM,,3.1,V,SH
XC311204140900,XC,31,12/04/2014 09:00:00 AM,,156,V,SH
XC311204140930,XC,31,12/04/2014 09:30:00 AM,,161,V,SH
XC301204140930,XC,30,12/04/2014 09:30:00 AM,,3.1,V,SH
XC311204141000,XC,31,12/04/2014 10:00:00 AM,,160,V,SH
XC301204141000,XC,30,12/04/2014 10:00:00 AM,,2.6,V,SH
XC301204141030,XC,30,12/04/2014 10:30:00 AM,,3.2,V,SH
XC311204141030,XC,31,12/04/2014 10:30:00 AM,,159,V,SH
XC301204141100,XC,30,12/04/2014 11:00:00 AM,,4.5,V,SH
XC311204141100,XC,31,12/04/2014 11:00:00 AM,,156,V,SH
XC301204141130,XC,30,12/04/2014 11:30:00 AM,,3.7,V,SH
XC311204141130,XC,31,12/04/2014 11:30:00 AM,,178,V,SH
XC301204141200,XC,30,12/04/2014 12:00:00 PM,,3.8,V,SH
XC311204141200,XC,31,12/04/2014 12:00:00 PM,,181,V,SH
XC311204141230,XC,31,12/04/2014 12:30:00 PM,,182,V,SH
XC301204141230,XC,30,12/04/2014 12:30:00 PM,,4.5,V,SH
XC311204141300,XC,31,12/04/2014 01:00:00 PM,,177,V,SH
XC301204141300,XC,30,12/04/2014 01:00:00 PM,,3.8,V,SH
XC301204141330,XC,30,12/04/2014 01:30:00 PM,,3.7,V,SH
XC311204141330,XC,31,12/04/2014 01:30:00 PM,,182,V,SH
XC301204141400,XC,30,12/04/2014 02:00:00 PM,,3.1,V,SH
XC311204141400,XC,31,12/04/2014 02:00:00 PM,,173,V,SH
XC301204141430,XC,30,12/04/2014 02:30:00 PM,,4,V,SH
XC311204141430,XC,31,12/04/2014 02:30:00 PM,,179,V,SH
XC311204141500,XC,31,12/04/2014 03:00:00 PM,,185,V,SH
XC301204141500,XC,30,12/04/2014 03:00:00 PM,,4.2,V,SH
XC301204141530,XC,30,12/04/2014 03:30:00 PM,,4.5,V,SH
XC311204141530,XC,31,12/04/2014 03:30:00 PM,,180,V,SH
XC301204141600,XC,30,12/04/2014 04:00:00 PM,,4.2,V,SH
XC311204141600,XC,31,12/04/2014 04:00:00 PM,,185,V,SH
XC301204141630,XC,30,12/04/2014 04:30:00 PM,,3.7,V,SH
XC311204141630,XC,31,12/04/2014 04:30:00 PM,,170,V,SH
XC301204141700,XC,30,12/04/2014 05:00:00 PM,,2.2,V,SH
XC311204141700,XC,31,12/04/2014 05:00:00 PM,,169,V,SH
XC311204141730,XC,31,12/04/2014 05:30:00 PM,,149,V,SH
XC301204141730,XC,30,12/04/2014 05:30:00 PM,,2.6,V,SH
XC301204141800,XC,30,12/04/2014 06:00:00 PM,,2.2,V,SH
XC311204141800,XC,31,12/04/2014 06:00:00 PM,,161,V,SH
XC301204141830,XC,30,12/04/2014 06:30:00 PM,,1.9,V,SH
XC311204141830,XC,31,12/04/2014 06:30:00 PM,,159,V,SH
XC301204141900,XC,30,12/04/2014 07:00:00 PM,,1.9,V,SH
XC311204141900,XC,31,12/04/2014 07:00:00 PM,,145,V,SH
XC301204141930,XC,30,12/04/2014 07:30:00 PM,,0.8,V,SH
XC311204141930,XC,31,12/04/2014 07:30:00 PM,,150,V,SH
XC301204142000,XC,30,12/04/2014 08:00:00 PM,,1.9,V,SH
XC311204142000,XC,31,12/04/2014 08:00:00 PM,,148,V,SH
XC301204142030,XC,30,12/04/2014 08:30:00 PM,,2.1,V,SH
XC311204142030,XC,31,12/04/2014 08:30:00 PM,,175,V,SH
XC301204142100,XC,30,12/04/2014 09:00:00 PM,,1.6,V,SH
XC311204142100,XC,31,12/04/2014 09:00:00 PM,,151,V,SH
XC311204142130,XC,31,12/04/2014 09:30:00 PM,,158,V,SH
XC301204142130,XC,30,12/04/2014 09:30:00 PM,,1.7,V,SH
XC301204142200,XC,30,12/04/2014 10:00:00 PM,,1.5,V,SH
XC311204142200,XC,31,12/04/2014 10:00:00 PM,,136,V,SH
XC301204142230,XC,30,12/04/2014 10:30:00 PM,,0.9,V,SH
XC311204142230,XC,31,12/04/2014 10:30:00 PM,,122,V,SH
XC301204142300,XC,30,12/04/2014 11:00:00 PM,,0.3,V,SH
XC311204142300,XC,31,12/04/2014 11:00:00 PM,,8,V,SH
XC301204142330,XC,30,12/04/2014 11:30:00 PM,,0.7,V,SH
XC311204142330,XC,31,12/04/2014 11:30:00 PM,,352,V,SH
XC301304140000,XC,30,13/04/2014 12:00:00 AM,,0.8,V,SH
XC311304140000,XC,31,13/04/2014 12:00:00 AM,,349,V,SH
XC311304140030,XC,31,13/04/2014 12:30:00 AM,,337,V,SH
XC301304140030,XC,30,13/04/2014 12:30:00 AM,,1,V,SH
XC301304140100,XC,30,13/04/2014 01:00:00 AM,,1.3,V,SH
XC311304140100,XC,31,13/04/2014 01:00:00 AM,,318,V,SH
XC301304140130,XC,30,13/04/2014 01:30:00 AM,,2,V,SH
XC311304140130,XC,31,13/04/2014 01:30:00 AM,,334,V,SH
XC301304140200,XC,30,13/04/2014 02:00:00 AM,,0.9,V,SH
XC311304140200,XC,31,13/04/2014 02:00:00 AM,,344,V,SH
XC301304140230,XC,30,13/04/2014 02:30:00 AM,,1.4,V,SH
XC311304140230,XC,31,13/04/2014 02:30:00 AM,,351,V,SH
XC301304140300,XC,30,13/04/2014 03:00:00 AM,,2,V,SH
XC311304140300,XC,31,13/04/2014 03:00:00 AM,,335,V,SH
XC301304140330,XC,30,13/04/2014 03:30:00 AM,,1.9,V,SH
XC311304140330,XC,31,13/04/2014 03:30:00 AM,,350,V,SH
XC301304140400,XC,30,13/04/2014 04:00:00 AM,,1.6,V,SH
XC311304140400,XC,31,13/04/2014 04:00:00 AM,,354,V,SH
XC311304140430,XC,31,13/04/2014 04:30:00 AM,,334,V,SH
XC301304140430,XC,30,13/04/2014 04:30:00 AM,,2,V,SH
XC301304140500,XC,30,13/04/2014 05:00:00 AM,,2.2,V,SH
XC311304140500,XC,31,13/04/2014 05:00:00 AM,,333,V,SH
XC311304140530,XC,31,13/04/2014 05:30:00 AM,,332,V,SH
XC301304140530,XC,30,13/04/2014 05:30:00 AM,,1.6,V,SH
XC311304140600,XC,31,13/04/2014 06:00:00 AM,,343,V,SH
XC301304140600,XC,30,13/04/2014 06:00:00 AM,,1.5,V,SH
XC311304140630,XC,31,13/04/2014 06:30:00 AM,,336,V,SH
XC301304140630,XC,30,13/04/2014 06:30:00 AM,,1.4,V,SH
XC311304140700,XC,31,13/04/2014 07:00:00 AM,,325,V,SH
XC301304140700,XC,30,13/04/2014 07:00:00 AM,,2,V,SH
XC301304140730,XC,30,13/04/2014 07:30:00 AM,,1.4,V,SH
XC311304140730,XC,31,13/04/2014 07:30:00 AM,,307,V,SH
XC301304140800,XC,30,13/04/2014 08:00:00 AM,,2.3,V,SH
XC311304140800,XC,31,13/04/2014 08:00:00 AM,,339,V,SH
XC301304140830,XC,30,13/04/2014 08:30:00 AM,,1.8,V,SH
XC311304140830,XC,31,13/04/2014 08:30:00 AM,,304,V,SH
XC301304140900,XC,30,13/04/2014 09:00:00 AM,,1.6,V,SH
XC311304140900,XC,31,13/04/2014 09:00:00 AM,,303,V,SH
XC311304140930,XC,31,13/04/2014 09:30:00 AM,,236,V,SH
XC301304140930,XC,30,13/04/2014 09:30:00 AM,,1.4,V,SH
XC311304141000,XC,31,13/04/2014 10:00:00 AM,,268,V,SH
XC301304141000,XC,30,13/04/2014 10:00:00 AM,,1.6,V,SH
XC301304141030,XC,30,13/04/2014 10:30:00 AM,,1.7,V,SH
XC311304141030,XC,31,13/04/2014 10:30:00 AM,,259,V,SH
XC311304141100,XC,31,13/04/2014 11:00:00 AM,,244,V,SH
XC301304141100,XC,30,13/04/2014 11:00:00 AM,,2.1,V,SH
XC301304141130,XC,30,13/04/2014 11:30:00 AM,,1.8,V,SH
XC311304141130,XC,31,13/04/2014 11:30:00 AM,,277,V,SH
XC311304141200,XC,31,13/04/2014 12:00:00 PM,,266,V,SH
XC301304141200,XC,30,13/04/2014 12:00:00 PM,,2.6,V,SH
XC301304141230,XC,30,13/04/2014 12:30:00 PM,,3.1,V,SH
XC311304141230,XC,31,13/04/2014 12:30:00 PM,,178,V,SH
XC311304141300,XC,31,13/04/2014 01:00:00 PM,,165,V,SH
XC301304141300,XC,30,13/04/2014 01:00:00 PM,,5.8,V,SH
XC301304141330,XC,30,13/04/2014 01:30:00 PM,,4.9,V,SH
XC311304141330,XC,31,13/04/2014 01:30:00 PM,,169,V,SH
XC301304141400,XC,30,13/04/2014 02:00:00 PM,,5.1,V,SH
XC311304141400,XC,31,13/04/2014 02:00:00 PM,,169,V,SH
XC311304141430,XC,31,13/04/2014 02:30:00 PM,,174,V,SH
XC301304141430,XC,30,13/04/2014 02:30:00 PM,,4.8,V,SH
XC301304141500,XC,30,13/04/2014 03:00:00 PM,,5.4,V,SH
XC311304141500,XC,31,13/04/2014 03:00:00 PM,,162,V,SH
XC311304141530,XC,31,13/04/2014 03:30:00 PM,,181,V,SH
XC301304141530,XC,30,13/04/2014 03:30:00 PM,,3.9,V,SH
XC301304141600,XC,30,13/04/2014 04:00:00 PM,,3.9,V,SH
XC311304141600,XC,31,13/04/2014 04:00:00 PM,,185,V,SH
XC301304141630,XC,30,13/04/2014 04:30:00 PM,,2.3,V,SH
XC311304141630,XC,31,13/04/2014 04:30:00 PM,,171,V,SH
XC301304141700,XC,30,13/04/2014 05:00:00 PM,,3.4,V,SH
XC311304141700,XC,31,13/04/2014 05:00:00 PM,,82,V,SH
XC301304141730,XC,30,13/04/2014 05:30:00 PM,,3.3,V,SH
XC311304141730,XC,31,13/04/2014 05:30:00 PM,,63,V,SH
XC301304141800,XC,30,13/04/2014 06:00:00 PM,,3.8,V,SH
XC311304141800,XC,31,13/04/2014 06:00:00 PM,,77,V,SH
XC301304141830,XC,30,13/04/2014 06:30:00 PM,,3.2,V,SH
XC311304141830,XC,31,13/04/2014 06:30:00 PM,,93,V,SH
XC301304141900,XC,30,13/04/2014 07:00:00 PM,,2.8,V,SH
XC311304141900,XC,31,13/04/2014 07:00:00 PM,,103,V,SH
XC311304141930,XC,31,13/04/2014 07:30:00 PM,,102,V,SH
XC301304141930,XC,30,13/04/2014 07:30:00 PM,,1.8,V,SH
XC311304142000,XC,31,13/04/2014 08:00:00 PM,,86,V,SH
XC301304142000,XC,30,13/04/2014 08:00:00 PM,,1.7,V,SH
XC311304142030,XC,31,13/04/2014 08:30:00 PM,,83,V,SH
XC301304142030,XC,30,13/04/2014 08:30:00 PM,,1.3,V,SH
XC301304142100,XC,30,13/04/2014 09:00:00 PM,,1,V,SH
XC311304142100,XC,31,13/04/2014 09:00:00 PM,,80,V,SH
XC311304142130,XC,31,13/04/2014 09:30:00 PM,,109,V,SH
XC301304142130,XC,30,13/04/2014 09:30:00 PM,,1.6,V,SH
XC301304142200,XC,30,13/04/2014 10:00:00 PM,,1.2,V,SH
XC311304142200,XC,31,13/04/2014 10:00:00 PM,,55,V,SH
XC301304142230,XC,30,13/04/2014 10:30:00 PM,,0.8,V,SH
XC311304142230,XC,31,13/04/2014 10:30:00 PM,,34,V,SH
XC301304142300,XC,30,13/04/2014 11:00:00 PM,,0.3,V,SH
XC311304142300,XC,31,13/04/2014 11:00:00 PM,,5,V,SH
XC301304142330,XC,30,13/04/2014 11:30:00 PM,,0.4,V,SH
XC311304142330,XC,31,13/04/2014 11:30:00 PM,,42,V,SH
XC301404140000,XC,30,14/04/2014 12:00:00 AM,,0.3,V,SH
XC311404140000,XC,31,14/04/2014 12:00:00 AM,,172,V,SH
XC301404140030,XC,30,14/04/2014 12:30:00 AM,,0,V,SH
XC311404140030,XC,31,14/04/2014 12:30:00 AM,,39,V,SH
XC301404140100,XC,30,14/04/2014 01:00:00 AM,,0.5,V,SH
XC311404140100,XC,31,14/04/2014 01:00:00 AM,,219,V,SH
XC301404140130,XC,30,14/04/2014 01:30:00 AM,,0.6,V,SH
XC311404140130,XC,31,14/04/2014 01:30:00 AM,,268,V,SH
XC301404140200,XC,30,14/04/2014 02:00:00 AM,,1.5,V,SH
XC311404140200,XC,31,14/04/2014 02:00:00 AM,,316,V,SH
XC311404140230,XC,31,14/04/2014 02:30:00 AM,,343,V,SH
XC301404140230,XC,30,14/04/2014 02:30:00 AM,,1.6,V,SH
XC301404140300,XC,30,14/04/2014 03:00:00 AM,,1.5,V,SH
XC311404140300,XC,31,14/04/2014 03:00:00 AM,,350,V,SH
XC311404140330,XC,31,14/04/2014 03:30:00 AM,,348,V,SH
XC301404140330,XC,30,14/04/2014 03:30:00 AM,,1.4,V,SH
XC301404140400,XC,30,14/04/2014 04:00:00 AM,,1.6,V,SH
XC311404140400,XC,31,14/04/2014 04:00:00 AM,,356,V,SH
XC311404140430,XC,31,14/04/2014 04:30:00 AM,,354,V,SH
XC301404140430,XC,30,14/04/2014 04:30:00 AM,,1.5,V,SH
XC311404140500,XC,31,14/04/2014 05:00:00 AM,,352,V,SH
XC301404140500,XC,30,14/04/2014 05:00:00 AM,,1.6,V,SH
XC301404140530,XC,30,14/04/2014 05:30:00 AM,,1.3,V,SH
XC311404140530,XC,31,14/04/2014 05:30:00 AM,,353,V,SH
XC301404140600,XC,30,14/04/2014 06:00:00 AM,,1.6,V,SH
XC311404140600,XC,31,14/04/2014 06:00:00 AM,,354,V,SH
XC301404140630,XC,30,14/04/2014 06:30:00 AM,,1.5,V,SH
XC311404140630,XC,31,14/04/2014 06:30:00 AM,,347,V,SH
XC301404140700,XC,30,14/04/2014 07:00:00 AM,,1.2,V,SH
XC311404140700,XC,31,14/04/2014 07:00:00 AM,,344,V,SH
XC301404140730,XC,30,14/04/2014 07:30:00 AM,,0.8,V,SH
XC311404140730,XC,31,14/04/2014 07:30:00 AM,,13,V,SH
XC301404140800,XC,30,14/04/2014 08:00:00 AM,,0.7,V,SH
XC311404140800,XC,31,14/04/2014 08:00:00 AM,,353,V,SH
XC301404140830,XC,30,14/04/2014 08:30:00 AM,,0.8,V,SH
XC311404140830,XC,31,14/04/2014 08:30:00 AM,,215,V,SH
XC301404140900,XC,30,14/04/2014 09:00:00 AM,,1,V,SH
XC311404140900,XC,31,14/04/2014 09:00:00 AM,,190,V,SH
XC301404140930,XC,30,14/04/2014 09:30:00 AM,,2.2,V,SH
XC311404140930,XC,31,14/04/2014 09:30:00 AM,,152,V,SH
XC301404141000,XC,30,14/04/2014 10:00:00 AM,,3.9,V,SH
XC311404141000,XC,31,14/04/2014 10:00:00 AM,,159,V,SH
XC301404141030,XC,30,14/04/2014 10:30:00 AM,,4,V,SH
XC311404141030,XC,31,14/04/2014 10:30:00 AM,,165,V,SH
XC301404141100,XC,30,14/04/2014 11:00:00 AM,,4.6,V,SH
XC311404141100,XC,31,14/04/2014 11:00:00 AM,,175,V,SH
XC301404141130,XC,30,14/04/2014 11:30:00 AM,,5.9,V,SH
XC311404141130,XC,31,14/04/2014 11:30:00 AM,,162,V,SH
XC311404141200,XC,31,14/04/2014 12:00:00 PM,,163,V,SH
XC301404141200,XC,30,14/04/2014 12:00:00 PM,,5.3,V,SH
XC311404141230,XC,31,14/04/2014 12:30:00 PM,,179,V,SH
XC301404141230,XC,30,14/04/2014 12:30:00 PM,,4.1,V,SH
XC301404141300,XC,30,14/04/2014 01:00:00 PM,,3.9,V,SH
XC311404141300,XC,31,14/04/2014 01:00:00 PM,,192,V,SH
XC301404141330,XC,30,14/04/2014 01:30:00 PM,,5.3,V,SH
XC311404141330,XC,31,14/04/2014 01:30:00 PM,,226,V,SH
XC301404141400,XC,30,14/04/2014 02:00:00 PM,,5.4,V,SH
XC311404141400,XC,31,14/04/2014 02:00:00 PM,,223,V,SH
XC311404141430,XC,31,14/04/2014 02:30:00 PM,,232,V,SH
XC301404141430,XC,30,14/04/2014 02:30:00 PM,,4.1,V,SH
XC311404141500,XC,31,14/04/2014 03:00:00 PM,,241,V,SH
XC301404141500,XC,30,14/04/2014 03:00:00 PM,,3.6,V,SH
XC301404141530,XC,30,14/04/2014 03:30:00 PM,,2.8,V,SH
XC311404141530,XC,31,14/04/2014 03:30:00 PM,,243,V,SH
XC301404141600,XC,30,14/04/2014 04:00:00 PM,,2,V,SH
XC311404141600,XC,31,14/04/2014 04:00:00 PM,,242,V,SH
XC301404141630,XC,30,14/04/2014 04:30:00 PM,,1.6,V,SH
XC311404141630,XC,31,14/04/2014 04:30:00 PM,,243,V,SH
XC301404141700,XC,30,14/04/2014 05:00:00 PM,,1.5,V,SH
XC311404141700,XC,31,14/04/2014 05:00:00 PM,,226,V,SH
XC301404141730,XC,30,14/04/2014 05:30:00 PM,,1.7,V,SH
XC311404141730,XC,31,14/04/2014 05:30:00 PM,,265,V,SH
XC311404141800,XC,31,14/04/2014 06:00:00 PM,,304,V,SH
XC301404141800,XC,30,14/04/2014 06:00:00 PM,,1.5,V,SH
XC301404141830,XC,30,14/04/2014 06:30:00 PM,,2.1,V,SH
XC311404141830,XC,31,14/04/2014 06:30:00 PM,,325,V,SH
XC301404141900,XC,30,14/04/2014 07:00:00 PM,,2,V,SH
XC311404141900,XC,31,14/04/2014 07:00:00 PM,,326,V,SH
XC311404141930,XC,31,14/04/2014 07:30:00 PM,,321,V,SH
XC301404141930,XC,30,14/04/2014 07:30:00 PM,,2,V,SH
XC301404142000,XC,30,14/04/2014 08:00:00 PM,,1.2,V,SH
XC311404142000,XC,31,14/04/2014 08:00:00 PM,,333,V,SH
XC311404142030,XC,31,14/04/2014 08:30:00 PM,,355,V,SH
XC301404142030,XC,30,14/04/2014 08:30:00 PM,,1.2,V,SH
XC301404142100,XC,30,14/04/2014 09:00:00 PM,,1.4,V,SH
XC311404142100,XC,31,14/04/2014 09:00:00 PM,,351,V,SH
XC301404142130,XC,30,14/04/2014 09:30:00 PM,,1.3,V,SH
XC311404142130,XC,31,14/04/2014 09:30:00 PM,,347,V,SH
XC301404142200,XC,30,14/04/2014 10:00:00 PM,,1.5,V,SH
XC311404142200,XC,31,14/04/2014 10:00:00 PM,,346,V,SH
XC301404142230,XC,30,14/04/2014 10:30:00 PM,,1,V,SH
XC311404142230,XC,31,14/04/2014 10:30:00 PM,,346,V,SH
XC301404142300,XC,30,14/04/2014 11:00:00 PM,,1,V,SH
XC311404142300,XC,31,14/04/2014 11:00:00 PM,,290,V,SH
XC301404142330,XC,30,14/04/2014 11:30:00 PM,,1.7,V,SH
XC311404142330,XC,31,14/04/2014 11:30:00 PM,,330,V,SH
XC301504140000,XC,30,15/04/2014 12:00:00 AM,,1.4,V,SH
XC311504140000,XC,31,15/04/2014 12:00:00 AM,,355,V,SH
XC301504140030,XC,30,15/04/2014 12:30:00 AM,,1.7,V,SH
XC311504140030,XC,31,15/04/2014 12:30:00 AM,,303,V,SH
XC301504140100,XC,30,15/04/2014 01:00:00 AM,,1.3,V,SH
XC311504140100,XC,31,15/04/2014 01:00:00 AM,,334,V,SH
XC301504140130,XC,30,15/04/2014 01:30:00 AM,,1.3,V,SH
XC311504140130,XC,31,15/04/2014 01:30:00 AM,,326,V,SH
XC311504140200,XC,31,15/04/2014 02:00:00 AM,,327,V,SH
XC301504140200,XC,30,15/04/2014 02:00:00 AM,,1.6,V,SH
XC301504140230,XC,30,15/04/2014 02:30:00 AM,,2.1,V,SH
XC311504140230,XC,31,15/04/2014 02:30:00 AM,,321,V,SH
XC301504140300,XC,30,15/04/2014 03:00:00 AM,,1.7,V,SH
XC311504140300,XC,31,15/04/2014 03:00:00 AM,,324,V,SH
XC301504140330,XC,30,15/04/2014 03:30:00 AM,,0.9,V,SH
XC311504140330,XC,31,15/04/2014 03:30:00 AM,,354,V,SH
XC301504140400,XC,30,15/04/2014 04:00:00 AM,,1.3,V,SH
XC311504140400,XC,31,15/04/2014 04:00:00 AM,,321,V,SH
XC311504140430,XC,31,15/04/2014 04:30:00 AM,,15,V,SH
XC301504140430,XC,30,15/04/2014 04:30:00 AM,,1.6,V,SH
XC301504140500,XC,30,15/04/2014 05:00:00 AM,,0.9,V,SH
XC311504140500,XC,31,15/04/2014 05:00:00 AM,,351,V,SH
XC301504140530,XC,30,15/04/2014 05:30:00 AM,,0.4,V,SH
XC311504140530,XC,31,15/04/2014 05:30:00 AM,,326,V,SH
XC311504140600,XC,31,15/04/2014 06:00:00 AM,,340,V,SH
XC301504140600,XC,30,15/04/2014 06:00:00 AM,,0.9,V,SH
XC301504140630,XC,30,15/04/2014 06:30:00 AM,,1.5,V,SH
XC311504140630,XC,31,15/04/2014 06:30:00 AM,,348,V,SH
XC311504140700,XC,31,15/04/2014 07:00:00 AM,,327,V,SH
XC301504140700,XC,30,15/04/2014 07:00:00 AM,,0.8,V,SH
XC311504140730,XC,31,15/04/2014 07:30:00 AM,,340,V,SH
XC301504140730,XC,30,15/04/2014 07:30:00 AM,,0.8,V,SH
XC301504140800,XC,30,15/04/2014 08:00:00 AM,,0.4,V,SH
XC311504140800,XC,31,15/04/2014 08:00:00 AM,,337,V,SH
XC301504140830,XC,30,15/04/2014 08:30:00 AM,,0.3,V,SH
XC311504140830,XC,31,15/04/2014 08:30:00 AM,,4,V,SH
XC301504140900,XC,30,15/04/2014 09:00:00 AM,,0.7,V,SH
XC311504140900,XC,31,15/04/2014 09:00:00 AM,,61,V,SH
XC301504140930,XC,30,15/04/2014 09:30:00 AM,,1.3,V,SH
XC311504140930,XC,31,15/04/2014 09:30:00 AM,,145,V,SH
XC301504141000,XC,30,15/04/2014 10:00:00 AM,,1.9,V,SH
XC311504141000,XC,31,15/04/2014 10:00:00 AM,,130,V,SH
XC301504141030,XC,30,15/04/2014 10:30:00 AM,,2.1,V,SH
XC311504141030,XC,31,15/04/2014 10:30:00 AM,,154,V,SH
XC301504141100,XC,30,15/04/2014 11:00:00 AM,,1.8,V,SH
XC311504141100,XC,31,15/04/2014 11:00:00 AM,,220,V,SH
XC311504141130,XC,31,15/04/2014 11:30:00 AM,,196,V,SH
XC301504141130,XC,30,15/04/2014 11:30:00 AM,,1.9,V,SH
XC311504141200,XC,31,15/04/2014 12:00:00 PM,,160,V,SH
XC301504141200,XC,30,15/04/2014 12:00:00 PM,,3.4,V,SH
XC311504141230,XC,31,15/04/2014 12:30:00 PM,,163,V,SH
XC301504141230,XC,30,15/04/2014 12:30:00 PM,,4.8,V,SH
XC301504141300,XC,30,15/04/2014 01:00:00 PM,,5.3,V,SH
XC311504141300,XC,31,15/04/2014 01:00:00 PM,,163,V,SH
XC301504141330,XC,30,15/04/2014 01:30:00 PM,,5.2,V,SH
XC311504141330,XC,31,15/04/2014 01:30:00 PM,,173,V,SH
XC301504141400,XC,30,15/04/2014 02:00:00 PM,,5.2,V,SH
XC311504141400,XC,31,15/04/2014 02:00:00 PM,,174,V,SH
XC311504141430,XC,31,15/04/2014 02:30:00 PM,,170,V,SH
XC301504141430,XC,30,15/04/2014 02:30:00 PM,,5.6,V,SH
XC301504141500,XC,30,15/04/2014 03:00:00 PM,,5.4,V,SH
XC311504141500,XC,31,15/04/2014 03:00:00 PM,,167,V,SH
XC301504141530,XC,30,15/04/2014 03:30:00 PM,,4.9,V,SH
XC311504141530,XC,31,15/04/2014 03:30:00 PM,,171,V,SH
XC301504141600,XC,30,15/04/2014 04:00:00 PM,,3.9,V,SH
XC311504141600,XC,31,15/04/2014 04:00:00 PM,,188,V,SH
XC301504141630,XC,30,15/04/2014 04:30:00 PM,,4.2,V,SH
XC311504141630,XC,31,15/04/2014 04:30:00 PM,,181,V,SH
XC301504141700,XC,30,15/04/2014 05:00:00 PM,,3.9,V,SH
XC311504141700,XC,31,15/04/2014 05:00:00 PM,,184,V,SH
XC301504141730,XC,30,15/04/2014 05:30:00 PM,,3.8,V,SH
XC311504141730,XC,31,15/04/2014 05:30:00 PM,,165,V,SH
XC301504141800,XC,30,15/04/2014 06:00:00 PM,,3.2,V,SH
XC311504141800,XC,31,15/04/2014 06:00:00 PM,,169,V,SH
XC301504141830,XC,30,15/04/2014 06:30:00 PM,,2.5,V,SH
XC311504141830,XC,31,15/04/2014 06:30:00 PM,,157,V,SH
XC301504141900,XC,30,15/04/2014 07:00:00 PM,,1.3,V,SH
XC311504141900,XC,31,15/04/2014 07:00:00 PM,,152,V,SH
XC301504141930,XC,30,15/04/2014 07:30:00 PM,,0.5,V,SH
XC311504141930,XC,31,15/04/2014 07:30:00 PM,,73,V,SH
XC311504142000,XC,31,15/04/2014 08:00:00 PM,,76,V,SH
XC301504142000,XC,30,15/04/2014 08:00:00 PM,,1,V,SH
XC301504142030,XC,30,15/04/2014 08:30:00 PM,,0.5,V,SH
XC311504142030,XC,31,15/04/2014 08:30:00 PM,,137,V,SH
XC301504142100,XC,30,15/04/2014 09:00:00 PM,,0.7,V,SH
XC311504142100,XC,31,15/04/2014 09:00:00 PM,,154,V,SH
XC301504142130,XC,30,15/04/2014 09:30:00 PM,,1.4,V,SH
XC311504142130,XC,31,15/04/2014 09:30:00 PM,,64,V,SH
XC301504142200,XC,30,15/04/2014 10:00:00 PM,,2.2,V,SH
XC311504142200,XC,31,15/04/2014 10:00:00 PM,,95,V,SH
XC311504142230,XC,31,15/04/2014 10:30:00 PM,,119,V,SH
XC301504142230,XC,30,15/04/2014 10:30:00 PM,,2.1,V,SH
XC301504142300,XC,30,15/04/2014 11:00:00 PM,,2.3,V,SH
XC311504142300,XC,31,15/04/2014 11:00:00 PM,,115,V,SH
XC311504142330,XC,31,15/04/2014 11:30:00 PM,,140,V,SH
XC301504142330,XC,30,15/04/2014 11:30:00 PM,,1.8,V,SH
XC311604140000,XC,31,16/04/2014 12:00:00 AM,,149,V,SH
XC301604140000,XC,30,16/04/2014 12:00:00 AM,,1.8,V,SH
XC301604140030,XC,30,16/04/2014 12:30:00 AM,,1.1,V,SH
XC311604140030,XC,31,16/04/2014 12:30:00 AM,,121,V,SH
XC301604140100,XC,30,16/04/2014 01:00:00 AM,,1.1,V,SH
XC311604140100,XC,31,16/04/2014 01:00:00 AM,,130,V,SH
XC301604140130,XC,30,16/04/2014 01:30:00 AM,,0.7,V,SH
XC311604140130,XC,31,16/04/2014 01:30:00 AM,,119,V,SH
XC301604140200,XC,30,16/04/2014 02:00:00 AM,,0.2,V,SH
XC311604140200,XC,31,16/04/2014 02:00:00 AM,,14,V,SH
XC301604140230,XC,30,16/04/2014 02:30:00 AM,,1,V,SH
XC311604140230,XC,31,16/04/2014 02:30:00 AM,,277,V,SH
XC301604140300,XC,30,16/04/2014 03:00:00 AM,,1.3,V,SH
XC311604140300,XC,31,16/04/2014 03:00:00 AM,,355,V,SH
XC301604140330,XC,30,16/04/2014 03:30:00 AM,,1.3,V,SH
XC311604140330,XC,31,16/04/2014 03:30:00 AM,,2,V,SH
XC301604140400,XC,30,16/04/2014 04:00:00 AM,,1.1,V,SH
XC311604140400,XC,31,16/04/2014 04:00:00 AM,,348,V,SH
XC301604140430,XC,30,16/04/2014 04:30:00 AM,,1,V,SH
XC311604140430,XC,31,16/04/2014 04:30:00 AM,,332,V,SH
XC301604140500,XC,30,16/04/2014 05:00:00 AM,,1.5,V,SH
XC311604140500,XC,31,16/04/2014 05:00:00 AM,,353,V,SH
XC301604140530,XC,30,16/04/2014 05:30:00 AM,,1.6,V,SH
XC311604140530,XC,31,16/04/2014 05:30:00 AM,,358,V,SH
XC311604140600,XC,31,16/04/2014 06:00:00 AM,,344,V,SH
XC301604140600,XC,30,16/04/2014 06:00:00 AM,,1.7,V,SH
XC301604140630,XC,30,16/04/2014 06:30:00 AM,,0.3,V,SH
XC311604140630,XC,31,16/04/2014 06:30:00 AM,,287,V,SH
XC301604140700,XC,30,16/04/2014 07:00:00 AM,,0.4,V,SH
XC311604140700,XC,31,16/04/2014 07:00:00 AM,,340,V,SH
XC301604140730,XC,30,16/04/2014 07:30:00 AM,,0.5,V,SH
XC311604140730,XC,31,16/04/2014 07:30:00 AM,,1,V,SH
XC301604140800,XC,30,16/04/2014 08:00:00 AM,,0.5,V,SH
XC311604140800,XC,31,16/04/2014 08:00:00 AM,,52,V,SH
XC301604140830,XC,30,16/04/2014 08:30:00 AM,,1.2,V,SH
XC311604140830,XC,31,16/04/2014 08:30:00 AM,,250,V,SH
XC301604140900,XC,30,16/04/2014 09:00:00 AM,,1,V,SH
XC311604140900,XC,31,16/04/2014 09:00:00 AM,,277,V,SH
XC301604140930,XC,30,16/04/2014 09:30:00 AM,,1.4,V,SH
XC311604140930,XC,31,16/04/2014 09:30:00 AM,,228,V,SH
XC311604141000,XC,31,16/04/2014 10:00:00 AM,,188,V,SH
XC301604141000,XC,30,16/04/2014 10:00:00 AM,,1.9,V,SH
XC301604141030,XC,30,16/04/2014 10:30:00 AM,,2.3,V,SH
XC311604141030,XC,31,16/04/2014 10:30:00 AM,,210,V,SH
XC311604141100,XC,31,16/04/2014 11:00:00 AM,,176,V,SH
XC301604141100,XC,30,16/04/2014 11:00:00 AM,,3.5,V,SH
XC301604141130,XC,30,16/04/2014 11:30:00 AM,,4.8,V,SH
XC311604141130,XC,31,16/04/2014 11:30:00 AM,,168,V,SH
XC301604141200,XC,30,16/04/2014 12:00:00 PM,,5.7,V,SH
XC311604141200,XC,31,16/04/2014 12:00:00 PM,,166,V,SH
XC301604141230,XC,30,16/04/2014 12:30:00 PM,,6.1,V,SH
XC311604141230,XC,31,16/04/2014 12:30:00 PM,,169,V,SH
XC311604141300,XC,31,16/04/2014 01:00:00 PM,,164,V,SH
XC301604141300,XC,30,16/04/2014 01:00:00 PM,,6,V,SH
XC301604141330,XC,30,16/04/2014 01:30:00 PM,,5.5,V,SH
XC311604141330,XC,31,16/04/2014 01:30:00 PM,,169,V,SH
XC311604141400,XC,31,16/04/2014 02:00:00 PM,,161,V,SH
XC301604141400,XC,30,16/04/2014 02:00:00 PM,,6.4,V,SH
XC301604141430,XC,30,16/04/2014 02:30:00 PM,,6.3,V,SH
XC311604141430,XC,31,16/04/2014 02:30:00 PM,,162,V,SH
XC301604141500,XC,30,16/04/2014 03:00:00 PM,,5.7,V,SH
XC311604141500,XC,31,16/04/2014 03:00:00 PM,,172,V,SH
XC311604141530,XC,31,16/04/2014 03:30:00 PM,,167,V,SH
XC301604141530,XC,30,16/04/2014 03:30:00 PM,,6,V,SH
XC301604141600,XC,30,16/04/2014 04:00:00 PM,,4.5,V,SH
XC311604141600,XC,31,16/04/2014 04:00:00 PM,,171,V,SH
XC301604141630,XC,30,16/04/2014 04:30:00 PM,,4.6,V,SH
XC311604141630,XC,31,16/04/2014 04:30:00 PM,,166,V,SH
XC301604141700,XC,30,16/04/2014 05:00:00 PM,,4.5,V,SH
XC311604141700,XC,31,16/04/2014 05:00:00 PM,,174,V,SH
XC301604141730,XC,30,16/04/2014 05:30:00 PM,,4,V,SH
XC311604141730,XC,31,16/04/2014 05:30:00 PM,,177,V,SH
XC301604141800,XC,30,16/04/2014 06:00:00 PM,,3.3,V,SH
XC311604141800,XC,31,16/04/2014 06:00:00 PM,,172,V,SH
XC311604141830,XC,31,16/04/2014 06:30:00 PM,,181,V,SH
XC301604141830,XC,30,16/04/2014 06:30:00 PM,,2.9,V,SH
XC311604141900,XC,31,16/04/2014 07:00:00 PM,,174,V,SH
XC301604141900,XC,30,16/04/2014 07:00:00 PM,,2.3,V,SH
XC301604141930,XC,30,16/04/2014 07:30:00 PM,,2.4,V,SH
XC311604141930,XC,31,16/04/2014 07:30:00 PM,,156,V,SH
XC301604142000,XC,30,16/04/2014 08:00:00 PM,,1.8,V,SH
XC311604142000,XC,31,16/04/2014 08:00:00 PM,,143,V,SH
XC301604142030,XC,30,16/04/2014 08:30:00 PM,,1.9,V,SH
XC311604142030,XC,31,16/04/2014 08:30:00 PM,,154,V,SH
XC301604142100,XC,30,16/04/2014 09:00:00 PM,,1.5,V,SH
XC311604142100,XC,31,16/04/2014 09:00:00 PM,,169,V,SH
XC301604142130,XC,30,16/04/2014 09:30:00 PM,,1.4,V,SH
XC311604142130,XC,31,16/04/2014 09:30:00 PM,,140,V,SH
XC311604142200,XC,31,16/04/2014 10:00:00 PM,,140,V,SH
XC301604142200,XC,30,16/04/2014 10:00:00 PM,,0.8,V,SH
XC311604142230,XC,31,16/04/2014 10:30:00 PM,,67,V,SH
XC301604142230,XC,30,16/04/2014 10:30:00 PM,,0.2,V,SH
XC301604142300,XC,30,16/04/2014 11:00:00 PM,,0.2,V,SH
XC311604142300,XC,31,16/04/2014 11:00:00 PM,,62,V,SH
XC301604142330,XC,30,16/04/2014 11:30:00 PM,,1.3,V,SH
XC311604142330,XC,31,16/04/2014 11:30:00 PM,,79,V,SH
XC301704140000,XC,30,17/04/2014 12:00:00 AM,,1.3,V,SH
XC311704140000,XC,31,17/04/2014 12:00:00 AM,,66,V,SH
XC301704140030,XC,30,17/04/2014 12:30:00 AM,,0.6,V,SH
XC311704140030,XC,31,17/04/2014 12:30:00 AM,,45,V,SH
XC311704140100,XC,31,17/04/2014 01:00:00 AM,,47,V,SH
XC301704140100,XC,30,17/04/2014 01:00:00 AM,,0.9,V,SH
XC301704140130,XC,30,17/04/2014 01:30:00 AM,,0.1,V,SH
XC311704140130,XC,31,17/04/2014 01:30:00 AM,,350,V,SH
XC301704140200,XC,30,17/04/2014 02:00:00 AM,,0.6,V,SH
XC311704140200,XC,31,17/04/2014 02:00:00 AM,,310,V,SH
XC301704140230,XC,30,17/04/2014 02:30:00 AM,,0.5,V,SH
XC311704140230,XC,31,17/04/2014 02:30:00 AM,,314,V,SH
XC311704140300,XC,31,17/04/2014 03:00:00 AM,,340,V,SH
XC301704140300,XC,30,17/04/2014 03:00:00 AM,,0.9,V,SH
XC301704140330,XC,30,17/04/2014 03:30:00 AM,,0.6,V,SH
XC311704140330,XC,31,17/04/2014 03:30:00 AM,,10,V,SH
XC301704140400,XC,30,17/04/2014 04:00:00 AM,,0.8,V,SH
XC311704140400,XC,31,17/04/2014 04:00:00 AM,,350,V,SH
XC311704140430,XC,31,17/04/2014 04:30:00 AM,,1,V,SH
XC301704140430,XC,30,17/04/2014 04:30:00 AM,,0.7,V,SH
XC301704140500,XC,30,17/04/2014 05:00:00 AM,,0.9,V,SH
XC311704140500,XC,31,17/04/2014 05:00:00 AM,,8,V,SH
XC301704140530,XC,30,17/04/2014 05:30:00 AM,,0.2,V,SH
XC311704140530,XC,31,17/04/2014 05:30:00 AM,,101,V,SH
XC301704140600,XC,30,17/04/2014 06:00:00 AM,,0,V,SH
XC311704140600,XC,31,17/04/2014 06:00:00 AM,,214,V,SH
XC311704140630,XC,31,17/04/2014 06:30:00 AM,,280,V,SH
XC301704140630,XC,30,17/04/2014 06:30:00 AM,,0.4,V,SH
XC301704140700,XC,30,17/04/2014 07:00:00 AM,,0.3,V,SH
XC311704140700,XC,31,17/04/2014 07:00:00 AM,,27,V,SH
XC301704140730,XC,30,17/04/2014 07:30:00 AM,,0.7,V,SH
XC311704140730,XC,31,17/04/2014 07:30:00 AM,,110,V,SH
XC301704140800,XC,30,17/04/2014 08:00:00 AM,,1.4,V,SH
XC311704140800,XC,31,17/04/2014 08:00:00 AM,,88,V,SH
XC301704140830,XC,30,17/04/2014 08:30:00 AM,,1.4,V,SH
XC311704140830,XC,31,17/04/2014 08:30:00 AM,,148,V,SH
XC301704140900,XC,30,17/04/2014 09:00:00 AM,,1.4,V,SH
XC311704140900,XC,31,17/04/2014 09:00:00 AM,,151,V,SH
XC311704140930,XC,31,17/04/2014 09:30:00 AM,,132,V,SH
XC301704140930,XC,30,17/04/2014 09:30:00 AM,,1.7,V,SH
XC301704141000,XC,30,17/04/2014 10:00:00 AM,,2.3,V,SH
XC311704141000,XC,31,17/04/2014 10:00:00 AM,,148,V,SH
XC301704141030,XC,30,17/04/2014 10:30:00 AM,,2.9,V,SH
XC311704141030,XC,31,17/04/2014 10:30:00 AM,,174,V,SH
XC301704141100,XC,30,17/04/2014 11:00:00 AM,,3,V,SH
XC311704141100,XC,31,17/04/2014 11:00:00 AM,,158,V,SH
XC301704141130,XC,30,17/04/2014 11:30:00 AM,,3.6,V,SH
XC311704141130,XC,31,17/04/2014 11:30:00 AM,,157,V,SH
XC301704141200,XC,30,17/04/2014 12:00:00 PM,,3.3,V,SH
XC311704141200,XC,31,17/04/2014 12:00:00 PM,,184,V,SH
XC301704141230,XC,30,17/04/2014 12:30:00 PM,,5.1,V,SH
XC311704141230,XC,31,17/04/2014 12:30:00 PM,,164,V,SH
XC311704141300,XC,31,17/04/2014 01:00:00 PM,,160,V,SH
XC301704141300,XC,30,17/04/2014 01:00:00 PM,,5.5,V,SH
XC301704141330,XC,30,17/04/2014 01:30:00 PM,,5.8,V,SH
XC311704141330,XC,31,17/04/2014 01:30:00 PM,,167,V,SH
XC301704141400,XC,30,17/04/2014 02:00:00 PM,,6,V,SH
XC311704141400,XC,31,17/04/2014 02:00:00 PM,,169,V,SH
XC301704141430,XC,30,17/04/2014 02:30:00 PM,,5.7,V,SH
XC311704141430,XC,31,17/04/2014 02:30:00 PM,,167,V,SH
XC311704141500,XC,31,17/04/2014 03:00:00 PM,,163,V,SH
XC301704141500,XC,30,17/04/2014 03:00:00 PM,,5.3,V,SH
XC311704141530,XC,31,17/04/2014 03:30:00 PM,,166,V,SH
XC301704141530,XC,30,17/04/2014 03:30:00 PM,,4.9,V,SH
XC301704141600,XC,30,17/04/2014 04:00:00 PM,,4.6,V,SH
XC311704141600,XC,31,17/04/2014 04:00:00 PM,,164,V,SH
XC301704141630,XC,30,17/04/2014 04:30:00 PM,,5,V,SH
XC311704141630,XC,31,17/04/2014 04:30:00 PM,,159,V,SH
XC311704141700,XC,31,17/04/2014 05:00:00 PM,,169,V,SH
XC301704141700,XC,30,17/04/2014 05:00:00 PM,,3.7,V,SH
XC311704141730,XC,31,17/04/2014 05:30:00 PM,,171,V,SH
XC301704141730,XC,30,17/04/2014 05:30:00 PM,,4,V,SH
XC301704141800,XC,30,17/04/2014 06:00:00 PM,,3.2,V,SH
XC311704141800,XC,31,17/04/2014 06:00:00 PM,,170,V,SH
XC301704141830,XC,30,17/04/2014 06:30:00 PM,,3,V,SH
XC311704141830,XC,31,17/04/2014 06:30:00 PM,,162,V,SH
XC301704141900,XC,30,17/04/2014 07:00:00 PM,,2,V,SH
XC311704141900,XC,31,17/04/2014 07:00:00 PM,,162,V,SH
XC301704141930,XC,30,17/04/2014 07:30:00 PM,,1.1,V,SH
XC311704141930,XC,31,17/04/2014 07:30:00 PM,,181,V,SH
XC301704142000,XC,30,17/04/2014 08:00:00 PM,,0.6,V,SH
XC311704142000,XC,31,17/04/2014 08:00:00 PM,,61,V,SH
XC301704142030,XC,30,17/04/2014 08:30:00 PM,,0.5,V,SH
XC311704142030,XC,31,17/04/2014 08:30:00 PM,,96,V,SH
XC311704142100,XC,31,17/04/2014 09:00:00 PM,,13,V,SH
XC301704142100,XC,30,17/04/2014 09:00:00 PM,,0.6,V,SH
XC301704142130,XC,30,17/04/2014 09:30:00 PM,,1,V,SH
XC311704142130,XC,31,17/04/2014 09:30:00 PM,,339,V,SH
XC301704142200,XC,30,17/04/2014 10:00:00 PM,,1.4,V,SH
XC311704142200,XC,31,17/04/2014 10:00:00 PM,,337,V,SH
XC301704142230,XC,30,17/04/2014 10:30:00 PM,,0.7,V,SH
XC311704142230,XC,31,17/04/2014 10:30:00 PM,,351,V,SH
XC301704142300,XC,30,17/04/2014 11:00:00 PM,,1.2,V,SH
XC311704142300,XC,31,17/04/2014 11:00:00 PM,,329,V,SH
XC301704142330,XC,30,17/04/2014 11:30:00 PM,,1.2,V,SH
XC311704142330,XC,31,17/04/2014 11:30:00 PM,,330,V,SH
XC301804140000,XC,30,18/04/2014 12:00:00 AM,,1.3,V,SH
XC311804140000,XC,31,18/04/2014 12:00:00 AM,,337,V,SH
XC311804140030,XC,31,18/04/2014 12:30:00 AM,,335,V,SH
XC301804140030,XC,30,18/04/2014 12:30:00 AM,,0.9,V,SH
XC301804140100,XC,30,18/04/2014 01:00:00 AM,,2.2,V,SH
XC311804140100,XC,31,18/04/2014 01:00:00 AM,,320,V,SH
XC301804140130,XC,30,18/04/2014 01:30:00 AM,,2,V,SH
XC311804140130,XC,31,18/04/2014 01:30:00 AM,,328,V,SH
XC311804140200,XC,31,18/04/2014 02:00:00 AM,,337,V,SH
XC301804140200,XC,30,18/04/2014 02:00:00 AM,,2.1,V,SH
XC301804140230,XC,30,18/04/2014 02:30:00 AM,,1.8,V,SH
XC311804140230,XC,31,18/04/2014 02:30:00 AM,,338,V,SH
XC301804140300,XC,30,18/04/2014 03:00:00 AM,,1.4,V,SH
XC311804140300,XC,31,18/04/2014 03:00:00 AM,,343,V,SH
XC301804140330,XC,30,18/04/2014 03:30:00 AM,,2.2,V,SH
XC311804140330,XC,31,18/04/2014 03:30:00 AM,,311,V,SH
XC301804140400,XC,30,18/04/2014 04:00:00 AM,,1.9,V,SH
XC311804140400,XC,31,18/04/2014 04:00:00 AM,,304,V,SH
XC301804140430,XC,30,18/04/2014 04:30:00 AM,,2.3,V,SH
XC311804140430,XC,31,18/04/2014 04:30:00 AM,,321,V,SH
XC301804140500,XC,30,18/04/2014 05:00:00 AM,,2.2,V,SH
XC311804140500,XC,31,18/04/2014 05:00:00 AM,,320,V,SH
XC301804140530,XC,30,18/04/2014 05:30:00 AM,,2,V,SH
XC311804140530,XC,31,18/04/2014 05:30:00 AM,,322,V,SH
XC301804140600,XC,30,18/04/2014 06:00:00 AM,,1.7,V,SH
XC311804140600,XC,31,18/04/2014 06:00:00 AM,,343,V,SH
XC301804140630,XC,30,18/04/2014 06:30:00 AM,,2.4,V,SH
XC311804140630,XC,31,18/04/2014 06:30:00 AM,,345,V,SH
XC301804140700,XC,30,18/04/2014 07:00:00 AM,,2.4,V,SH
XC311804140700,XC,31,18/04/2014 07:00:00 AM,,321,V,SH
XC311804140730,XC,31,18/04/2014 07:30:00 AM,,314,V,SH
XC301804140730,XC,30,18/04/2014 07:30:00 AM,,2.3,V,SH
XC311804140800,XC,31,18/04/2014 08:00:00 AM,,320,V,SH
XC301804140800,XC,30,18/04/2014 08:00:00 AM,,2.7,V,SH
XC301804140830,XC,30,18/04/2014 08:30:00 AM,,2.1,V,SH
XC311804140830,XC,31,18/04/2014 08:30:00 AM,,323,V,SH
XC301804140900,XC,30,18/04/2014 09:00:00 AM,,1.9,V,SH
XC311804140900,XC,31,18/04/2014 09:00:00 AM,,315,V,SH
XC301804140930,XC,30,18/04/2014 09:30:00 AM,,1.7,V,SH
XC311804140930,XC,31,18/04/2014 09:30:00 AM,,308,V,SH
XC301804141000,XC,30,18/04/2014 10:00:00 AM,,1,V,SH
XC311804141000,XC,31,18/04/2014 10:00:00 AM,,327,V,SH
XC301804141030,XC,30,18/04/2014 10:30:00 AM,,1.3,V,SH
XC311804141030,XC,31,18/04/2014 10:30:00 AM,,249,V,SH
XC301804141100,XC,30,18/04/2014 11:00:00 AM,,1.5,V,SH
XC311804141100,XC,31,18/04/2014 11:00:00 AM,,216,V,SH
XC301804141130,XC,30,18/04/2014 11:30:00 AM,,2.6,V,SH
XC311804141130,XC,31,18/04/2014 11:30:00 AM,,201,V,SH
XC301804141200,XC,30,18/04/2014 12:00:00 PM,,3.7,V,SH
XC311804141200,XC,31,18/04/2014 12:00:00 PM,,186,V,SH
XC311804141230,XC,31,18/04/2014 12:30:00 PM,,168,V,SH
XC301804141230,XC,30,18/04/2014 12:30:00 PM,,5,V,SH
XC301804141300,XC,30,18/04/2014 01:00:00 PM,,4.9,V,SH
XC311804141300,XC,31,18/04/2014 01:00:00 PM,,172,V,SH
XC301804141330,XC,30,18/04/2014 01:30:00 PM,,4.1,V,SH
XC311804141330,XC,31,18/04/2014 01:30:00 PM,,174,V,SH
XC301804141400,XC,30,18/04/2014 02:00:00 PM,,3.7,V,SH
XC311804141400,XC,31,18/04/2014 02:00:00 PM,,185,V,SH
XC311804141430,XC,31,18/04/2014 02:30:00 PM,,185,V,SH
XC301804141430,XC,30,18/04/2014 02:30:00 PM,,3.4,V,SH
XC301804141500,XC,30,18/04/2014 03:00:00 PM,,2.8,V,SH
XC311804141500,XC,31,18/04/2014 03:00:00 PM,,266,V,SH
XC301804141530,XC,30,18/04/2014 03:30:00 PM,,2.3,V,SH
XC311804141530,XC,31,18/04/2014 03:30:00 PM,,244,V,SH
XC311804141600,XC,31,18/04/2014 04:00:00 PM,,201,V,SH
XC301804141600,XC,30,18/04/2014 04:00:00 PM,,1.8,V,SH
XC301804141630,XC,30,18/04/2014 04:30:00 PM,,1.9,V,SH
XC311804141630,XC,31,18/04/2014 04:30:00 PM,,174,V,SH
XC301804141700,XC,30,18/04/2014 05:00:00 PM,,2.4,V,SH
XC311804141700,XC,31,18/04/2014 05:00:00 PM,,309,V,SH
XC301804141730,XC,30,18/04/2014 05:30:00 PM,,1.3,V,SH
XC311804141730,XC,31,18/04/2014 05:30:00 PM,,330,V,SH
XC301804141800,XC,30,18/04/2014 06:00:00 PM,,1.2,V,SH
XC311804141800,XC,31,18/04/2014 06:00:00 PM,,356,V,SH
XC301804141830,XC,30,18/04/2014 06:30:00 PM,,0.9,V,SH
XC311804141830,XC,31,18/04/2014 06:30:00 PM,,18,V,SH
XC301804141900,XC,30,18/04/2014 07:00:00 PM,,2,V,SH
XC311804141900,XC,31,18/04/2014 07:00:00 PM,,17,V,SH
XC301804141930,XC,30,18/04/2014 07:30:00 PM,,1.4,V,SH
XC311804141930,XC,31,18/04/2014 07:30:00 PM,,4,V,SH
XC301804142000,XC,30,18/04/2014 08:00:00 PM,,0.9,V,SH
XC311804142000,XC,31,18/04/2014 08:00:00 PM,,0,V,SH
XC311804142030,XC,31,18/04/2014 08:30:00 PM,,350,V,SH
XC301804142030,XC,30,18/04/2014 08:30:00 PM,,0.6,V,SH
XC311804142100,XC,31,18/04/2014 09:00:00 PM,,113,V,SH
XC301804142100,XC,30,18/04/2014 09:00:00 PM,,1.1,V,SH
XC301804142130,XC,30,18/04/2014 09:30:00 PM,,2.2,V,SH
XC311804142130,XC,31,18/04/2014 09:30:00 PM,,112,V,SH
XC311804142200,XC,31,18/04/2014 10:00:00 PM,,98,V,SH
XC301804142200,XC,30,18/04/2014 10:00:00 PM,,2.7,V,SH
XC301804142230,XC,30,18/04/2014 10:30:00 PM,,2.7,V,SH
XC311804142230,XC,31,18/04/2014 10:30:00 PM,,121,V,SH
XC301804142300,XC,30,18/04/2014 11:00:00 PM,,3.2,V,SH
XC311804142300,XC,31,18/04/2014 11:00:00 PM,,130,V,SH
XC311804142330,XC,31,18/04/2014 11:30:00 PM,,140,V,SH
XC301804142330,XC,30,18/04/2014 11:30:00 PM,,1.7,V,SH
XC301904140000,XC,30,19/04/2014 12:00:00 AM,,1.2,V,SH
XC311904140000,XC,31,19/04/2014 12:00:00 AM,,160,V,SH
XC301904140030,XC,30,19/04/2014 12:30:00 AM,,0.6,V,SH
XC311904140030,XC,31,19/04/2014 12:30:00 AM,,152,V,SH
XC311904140100,XC,31,19/04/2014 01:00:00 AM,,328,V,SH
XC301904140100,XC,30,19/04/2014 01:00:00 AM,,0.9,V,SH
XC301904140130,XC,30,19/04/2014 01:30:00 AM,,1.3,V,SH
XC311904140130,XC,31,19/04/2014 01:30:00 AM,,347,V,SH
XC301904140200,XC,30,19/04/2014 02:00:00 AM,,1.5,V,SH
XC311904140200,XC,31,19/04/2014 02:00:00 AM,,336,V,SH
XC301904140230,XC,30,19/04/2014 02:30:00 AM,,2.3,V,SH
XC311904140230,XC,31,19/04/2014 02:30:00 AM,,333,V,SH
XC301904140300,XC,30,19/04/2014 03:00:00 AM,,2.2,V,SH
XC311904140300,XC,31,19/04/2014 03:00:00 AM,,348,V,SH
XC301904140330,XC,30,19/04/2014 03:30:00 AM,,2.4,V,SH
XC311904140330,XC,31,19/04/2014 03:30:00 AM,,356,V,SH
XC311904140400,XC,31,19/04/2014 04:00:00 AM,,13,V,SH
XC301904140400,XC,30,19/04/2014 04:00:00 AM,,1.7,V,SH
XC301904140430,XC,30,19/04/2014 04:30:00 AM,,1.1,V,SH
XC311904140430,XC,31,19/04/2014 04:30:00 AM,,132,V,SH
XC311904140500,XC,31,19/04/2014 05:00:00 AM,,213,V,SH
XC301904140500,XC,30,19/04/2014 05:00:00 AM,,0.3,V,SH
XC301904140530,XC,30,19/04/2014 05:30:00 AM,,0.5,V,SH
XC311904140530,XC,31,19/04/2014 05:30:00 AM,,297,V,SH
XC301904140600,XC,30,19/04/2014 06:00:00 AM,,0.8,V,SH
XC311904140600,XC,31,19/04/2014 06:00:00 AM,,127,V,SH
XC301904140630,XC,30,19/04/2014 06:30:00 AM,,0.6,V,SH
XC311904140630,XC,31,19/04/2014 06:30:00 AM,,147,V,SH
XC301904140700,XC,30,19/04/2014 07:00:00 AM,,0.7,V,SH
XC311904140700,XC,31,19/04/2014 07:00:00 AM,,316,V,SH
XC301904140730,XC,30,19/04/2014 07:30:00 AM,,0.7,V,SH
XC311904140730,XC,31,19/04/2014 07:30:00 AM,,276,V,SH
XC311904140800,XC,31,19/04/2014 08:00:00 AM,,267,V,SH
XC301904140800,XC,30,19/04/2014 08:00:00 AM,,0.8,V,SH
XC301904140830,XC,30,19/04/2014 08:30:00 AM,,2.7,V,SH
XC311904140830,XC,31,19/04/2014 08:30:00 AM,,176,V,SH
XC311904140900,XC,31,19/04/2014 09:00:00 AM,,173,V,SH
XC301904140900,XC,30,19/04/2014 09:00:00 AM,,4.6,V,SH
XC301904140930,XC,30,19/04/2014 09:30:00 AM,,4.7,V,SH
XC311904140930,XC,31,19/04/2014 09:30:00 AM,,179,V,SH
XC301904141000,XC,30,19/04/2014 10:00:00 AM,,4.6,V,SH
XC311904141000,XC,31,19/04/2014 10:00:00 AM,,179,V,SH
XC301904141030,XC,30,19/04/2014 10:30:00 AM,,4.8,V,SH
XC311904141030,XC,31,19/04/2014 10:30:00 AM,,183,V,SH
XC301904141100,XC,30,19/04/2014 11:00:00 AM,,4.7,V,SH
XC311904141100,XC,31,19/04/2014 11:00:00 AM,,181,V,SH
XC301904141130,XC,30,19/04/2014 11:30:00 AM,,5.4,V,SH
XC311904141130,XC,31,19/04/2014 11:30:00 AM,,173,V,SH
XC301904141200,XC,30,19/04/2014 12:00:00 PM,,4.9,V,SH
XC311904141200,XC,31,19/04/2014 12:00:00 PM,,186,V,SH
XC311904141230,XC,31,19/04/2014 12:30:00 PM,,184,V,SH
XC301904141230,XC,30,19/04/2014 12:30:00 PM,,4.9,V,SH
XC301904141300,XC,30,19/04/2014 01:00:00 PM,,5.2,V,SH
XC311904141300,XC,31,19/04/2014 01:00:00 PM,,189,V,SH
XC311904141330,XC,31,19/04/2014 01:30:00 PM,,179,V,SH
XC301904141330,XC,30,19/04/2014 01:30:00 PM,,4.4,V,SH
XC301904141400,XC,30,19/04/2014 02:00:00 PM,,5.8,V,SH
XC311904141400,XC,31,19/04/2014 02:00:00 PM,,186,V,SH
XC311904141430,XC,31,19/04/2014 02:30:00 PM,,176,V,SH
XC301904141430,XC,30,19/04/2014 02:30:00 PM,,5.7,V,SH
XC311904141500,XC,31,19/04/2014 03:00:00 PM,,161,V,SH
XC301904141500,XC,30,19/04/2014 03:00:00 PM,,4.9,V,SH
XC311904141530,XC,31,19/04/2014 03:30:00 PM,,172,V,SH
XC301904141530,XC,30,19/04/2014 03:30:00 PM,,5,V,SH
XC301904141600,XC,30,19/04/2014 04:00:00 PM,,5,V,SH
XC311904141600,XC,31,19/04/2014 04:00:00 PM,,173,V,SH
XC301904141630,XC,30,19/04/2014 04:30:00 PM,,4.2,V,SH
XC311904141630,XC,31,19/04/2014 04:30:00 PM,,172,V,SH
XC301904141700,XC,30,19/04/2014 05:00:00 PM,,4.1,V,SH
XC311904141700,XC,31,19/04/2014 05:00:00 PM,,165,V,SH
XC301904141730,XC,30,19/04/2014 05:30:00 PM,,4.6,V,SH
XC311904141730,XC,31,19/04/2014 05:30:00 PM,,167,V,SH
XC301904141800,XC,30,19/04/2014 06:00:00 PM,,4.3,V,SH
XC311904141800,XC,31,19/04/2014 06:00:00 PM,,161,V,SH
XC311904141830,XC,31,19/04/2014 06:30:00 PM,,146,V,SH
XC301904141830,XC,30,19/04/2014 06:30:00 PM,,3.2,V,SH
XC301904141900,XC,30,19/04/2014 07:00:00 PM,,2.6,V,SH
XC311904141900,XC,31,19/04/2014 07:00:00 PM,,161,V,SH
XC301904141930,XC,30,19/04/2014 07:30:00 PM,,2.6,V,SH
XC311904141930,XC,31,19/04/2014 07:30:00 PM,,139,V,SH
XC301904142000,XC,30,19/04/2014 08:00:00 PM,,2.1,V,SH
XC311904142000,XC,31,19/04/2014 08:00:00 PM,,130,V,SH
XC311904142030,XC,31,19/04/2014 08:30:00 PM,,98,V,SH
XC301904142030,XC,30,19/04/2014 08:30:00 PM,,1.5,V,SH
XC301904142100,XC,30,19/04/2014 09:00:00 PM,,1.3,V,SH
XC311904142100,XC,31,19/04/2014 09:00:00 PM,,36,V,SH
XC311904142130,XC,31,19/04/2014 09:30:00 PM,,9,V,SH
XC301904142130,XC,30,19/04/2014 09:30:00 PM,,1.2,V,SH
XC301904142200,XC,30,19/04/2014 10:00:00 PM,,2.1,V,SH
XC311904142200,XC,31,19/04/2014 10:00:00 PM,,47,V,SH
XC301904142230,XC,30,19/04/2014 10:30:00 PM,,1,V,SH
XC311904142230,XC,31,19/04/2014 10:30:00 PM,,270,V,SH
XC301904142300,XC,30,19/04/2014 11:00:00 PM,,0.8,V,SH
XC311904142300,XC,31,19/04/2014 11:00:00 PM,,350,V,SH
XC311904142330,XC,31,19/04/2014 11:30:00 PM,,22,V,SH
XC301904142330,XC,30,19/04/2014 11:30:00 PM,,1.8,V,SH
XC302004140000,XC,30,20/04/2014 12:00:00 AM,,1.9,V,SH
XC312004140000,XC,31,20/04/2014 12:00:00 AM,,48,V,SH
XC302004140030,XC,30,20/04/2014 12:30:00 AM,,1.3,V,SH
XC312004140030,XC,31,20/04/2014 12:30:00 AM,,132,V,SH
XC302004140100,XC,30,20/04/2014 01:00:00 AM,,1.7,V,SH
XC312004140100,XC,31,20/04/2014 01:00:00 AM,,75,V,SH
XC302004140130,XC,30,20/04/2014 01:30:00 AM,,1.4,V,SH
XC312004140130,XC,31,20/04/2014 01:30:00 AM,,150,V,SH
XC302004140200,XC,30,20/04/2014 02:00:00 AM,,1,V,SH
XC312004140200,XC,31,20/04/2014 02:00:00 AM,,44,V,SH
XC302004140230,XC,30,20/04/2014 02:30:00 AM,,1.7,V,SH
XC312004140230,XC,31,20/04/2014 02:30:00 AM,,11,V,SH
XC302004140300,XC,30,20/04/2014 03:00:00 AM,,1,V,SH
XC312004140300,XC,31,20/04/2014 03:00:00 AM,,21,V,SH
XC302004140330,XC,30,20/04/2014 03:30:00 AM,,0.8,V,SH
XC312004140330,XC,31,20/04/2014 03:30:00 AM,,129,V,SH
XC302004140400,XC,30,20/04/2014 04:00:00 AM,,0.7,V,SH
XC312004140400,XC,31,20/04/2014 04:00:00 AM,,356,V,SH
XC312004140430,XC,31,20/04/2014 04:30:00 AM,,3,V,SH
XC302004140430,XC,30,20/04/2014 04:30:00 AM,,1.8,V,SH
XC312004140500,XC,31,20/04/2014 05:00:00 AM,,318,V,SH
XC302004140500,XC,30,20/04/2014 05:00:00 AM,,0.7,V,SH
XC302004140530,XC,30,20/04/2014 05:30:00 AM,,0.9,V,SH
XC312004140530,XC,31,20/04/2014 05:30:00 AM,,340,V,SH
XC302004140600,XC,30,20/04/2014 06:00:00 AM,,0.8,V,SH
XC312004140600,XC,31,20/04/2014 06:00:00 AM,,340,V,SH
XC302004140630,XC,30,20/04/2014 06:30:00 AM,,0.4,V,SH
XC312004140630,XC,31,20/04/2014 06:30:00 AM,,288,V,SH
XC302004140700,XC,30,20/04/2014 07:00:00 AM,,1,V,SH
XC312004140700,XC,31,20/04/2014 07:00:00 AM,,16,V,SH
XC302004140730,XC,30,20/04/2014 07:30:00 AM,,0.8,V,SH
XC312004140730,XC,31,20/04/2014 07:30:00 AM,,301,V,SH
XC302004140800,XC,30,20/04/2014 08:00:00 AM,,0.6,V,SH
XC312004140800,XC,31,20/04/2014 08:00:00 AM,,341,V,SH
XC312004140830,XC,31,20/04/2014 08:30:00 AM,,323,V,SH
XC302004140830,XC,30,20/04/2014 08:30:00 AM,,0.5,V,SH
XC302004140900,XC,30,20/04/2014 09:00:00 AM,,0.7,V,SH
XC312004140900,XC,31,20/04/2014 09:00:00 AM,,328,V,SH
XC312004140930,XC,31,20/04/2014 09:30:00 AM,,336,V,SH
XC302004140930,XC,30,20/04/2014 09:30:00 AM,,1,V,SH
XC302004141000,XC,30,20/04/2014 10:00:00 AM,,1,V,SH
XC312004141000,XC,31,20/04/2014 10:00:00 AM,,347,V,SH
XC302004141030,XC,30,20/04/2014 10:30:00 AM,,1.5,V,SH
XC312004141030,XC,31,20/04/2014 10:30:00 AM,,22,V,SH
XC302004141100,XC,30,20/04/2014 11:00:00 AM,,2,V,SH
XC312004141100,XC,31,20/04/2014 11:00:00 AM,,42,V,SH
XC302004141130,XC,30,20/04/2014 11:30:00 AM,,1.9,V,SH
XC312004141130,XC,31,20/04/2014 11:30:00 AM,,57,V,SH
XC312004141200,XC,31,20/04/2014 12:00:00 PM,,66,V,SH
XC302004141200,XC,30,20/04/2014 12:00:00 PM,,3,V,SH
XC302004141230,XC,30,20/04/2014 12:30:00 PM,,3,V,SH
XC312004141230,XC,31,20/04/2014 12:30:00 PM,,81,V,SH
XC302004141300,XC,30,20/04/2014 01:00:00 PM,,2.8,V,SH
XC312004141300,XC,31,20/04/2014 01:00:00 PM,,97,V,SH
XC302004141330,XC,30,20/04/2014 01:30:00 PM,,2.1,V,SH
XC312004141330,XC,31,20/04/2014 01:30:00 PM,,85,V,SH
XC302004141400,XC,30,20/04/2014 02:00:00 PM,,2.6,V,SH
XC312004141400,XC,31,20/04/2014 02:00:00 PM,,100,V,SH
XC312004141430,XC,31,20/04/2014 02:30:00 PM,,89,V,SH
XC302004141430,XC,30,20/04/2014 02:30:00 PM,,2.2,V,SH
XC302004141500,XC,30,20/04/2014 03:00:00 PM,,2.6,V,SH
XC312004141500,XC,31,20/04/2014 03:00:00 PM,,101,V,SH
XC312004141530,XC,31,20/04/2014 03:30:00 PM,,69,V,SH
XC302004141530,XC,30,20/04/2014 03:30:00 PM,,2.4,V,SH
XC302004141600,XC,30,20/04/2014 04:00:00 PM,,1.8,V,SH
XC312004141600,XC,31,20/04/2014 04:00:00 PM,,118,V,SH
XC302004141630,XC,30,20/04/2014 04:30:00 PM,,1.4,V,SH
XC312004141630,XC,31,20/04/2014 04:30:00 PM,,108,V,SH
XC312004141700,XC,31,20/04/2014 05:00:00 PM,,183,V,SH
XC302004141700,XC,30,20/04/2014 05:00:00 PM,,3.5,V,SH
XC312004141730,XC,31,20/04/2014 05:30:00 PM,,188,V,SH
XC302004141730,XC,30,20/04/2014 05:30:00 PM,,3,V,SH
XC312004141800,XC,31,20/04/2014 06:00:00 PM,,184,V,SH
XC302004141800,XC,30,20/04/2014 06:00:00 PM,,2.3,V,SH
XC302004141830,XC,30,20/04/2014 06:30:00 PM,,2.4,V,SH
XC312004141830,XC,31,20/04/2014 06:30:00 PM,,186,V,SH
XC312004141900,XC,31,20/04/2014 07:00:00 PM,,194,V,SH
XC302004141900,XC,30,20/04/2014 07:00:00 PM,,1.4,V,SH
XC312004141930,XC,31,20/04/2014 07:30:00 PM,,183,V,SH
XC302004141930,XC,30,20/04/2014 07:30:00 PM,,1.5,V,SH
XC312004142000,XC,31,20/04/2014 08:00:00 PM,,167,V,SH
XC302004142000,XC,30,20/04/2014 08:00:00 PM,,2.3,V,SH
XC312004142030,XC,31,20/04/2014 08:30:00 PM,,154,V,SH
XC302004142030,XC,30,20/04/2014 08:30:00 PM,,2,V,SH
XC312004142100,XC,31,20/04/2014 09:00:00 PM,,144,V,SH
XC302004142100,XC,30,20/04/2014 09:00:00 PM,,1.3,V,SH
XC312004142130,XC,31,20/04/2014 09:30:00 PM,,172,V,SH
XC302004142130,XC,30,20/04/2014 09:30:00 PM,,1.7,V,SH
XC312004142200,XC,31,20/04/2014 10:00:00 PM,,131,V,SH
XC302004142200,XC,30,20/04/2014 10:00:00 PM,,1.5,V,SH
XC312004142230,XC,31,20/04/2014 10:30:00 PM,,28,V,SH
XC302004142230,XC,30,20/04/2014 10:30:00 PM,,0.7,V,SH
XC302004142300,XC,30,20/04/2014 11:00:00 PM,,0.5,V,SH
XC312004142300,XC,31,20/04/2014 11:00:00 PM,,83,V,SH
XC302004142330,XC,30,20/04/2014 11:30:00 PM,,0.8,V,SH
XC312004142330,XC,31,20/04/2014 11:30:00 PM,,81,V,SH
XC302104140000,XC,30,21/04/2014 12:00:00 AM,,1.5,V,SH
XC312104140000,XC,31,21/04/2014 12:00:00 AM,,49,V,SH
XC302104140030,XC,30,21/04/2014 12:30:00 AM,,1,V,SH
XC312104140030,XC,31,21/04/2014 12:30:00 AM,,27,V,SH
XC302104140100,XC,30,21/04/2014 01:00:00 AM,,1.6,V,SH
XC312104140100,XC,31,21/04/2014 01:00:00 AM,,11,V,SH
XC302104140130,XC,30,21/04/2014 01:30:00 AM,,0.7,V,SH
XC312104140130,XC,31,21/04/2014 01:30:00 AM,,317,V,SH
XC312104140200,XC,31,21/04/2014 02:00:00 AM,,224,V,SH
XC302104140200,XC,30,21/04/2014 02:00:00 AM,,0.2,V,SH
XC312104140230,XC,31,21/04/2014 02:30:00 AM,,47,V,SH
XC302104140230,XC,30,21/04/2014 02:30:00 AM,,0.2,V,SH
XC312104140300,XC,31,21/04/2014 03:00:00 AM,,76,V,SH
XC302104140300,XC,30,21/04/2014 03:00:00 AM,,0.3,V,SH
XC302104140330,XC,30,21/04/2014 03:30:00 AM,,0.3,V,SH
XC312104140330,XC,31,21/04/2014 03:30:00 AM,,59,V,SH
XC302104140400,XC,30,21/04/2014 04:00:00 AM,,0.4,V,SH
XC312104140400,XC,31,21/04/2014 04:00:00 AM,,189,V,SH
XC302104140430,XC,30,21/04/2014 04:30:00 AM,,1.6,V,SH
XC312104140430,XC,31,21/04/2014 04:30:00 AM,,127,V,SH
XC302104140500,XC,30,21/04/2014 05:00:00 AM,,2.4,V,SH
XC312104140500,XC,31,21/04/2014 05:00:00 AM,,135,V,SH
XC302104140530,XC,30,21/04/2014 05:30:00 AM,,2.2,V,SH
XC312104140530,XC,31,21/04/2014 05:30:00 AM,,78,V,SH
XC312104140600,XC,31,21/04/2014 06:00:00 AM,,88,V,SH
XC302104140600,XC,30,21/04/2014 06:00:00 AM,,1.7,V,SH
XC312104140630,XC,31,21/04/2014 06:30:00 AM,,69,V,SH
XC302104140630,XC,30,21/04/2014 06:30:00 AM,,1.3,V,SH
XC302104140700,XC,30,21/04/2014 07:00:00 AM,,1.7,V,SH
XC312104140700,XC,31,21/04/2014 07:00:00 AM,,67,V,SH
XC312104140730,XC,31,21/04/2014 07:30:00 AM,,57,V,SH
XC302104140730,XC,30,21/04/2014 07:30:00 AM,,1.9,V,SH
XC312104140800,XC,31,21/04/2014 08:00:00 AM,,81,V,SH
XC302104140800,XC,30,21/04/2014 08:00:00 AM,,2.2,V,SH
XC312104140830,XC,31,21/04/2014 08:30:00 AM,,110,V,SH
XC302104140830,XC,30,21/04/2014 08:30:00 AM,,1.9,V,SH
XC312104140900,XC,31,21/04/2014 09:00:00 AM,,116,V,SH
XC302104140900,XC,30,21/04/2014 09:00:00 AM,,2,V,SH
XC312104140930,XC,31,21/04/2014 09:30:00 AM,,156,V,SH
XC302104140930,XC,30,21/04/2014 09:30:00 AM,,1.9,V,SH
XC312104141000,XC,31,21/04/2014 10:00:00 AM,,148,V,SH
XC302104141000,XC,30,21/04/2014 10:00:00 AM,,1.9,V,SH
XC302104141030,XC,30,21/04/2014 10:30:00 AM,,2.7,V,SH
XC312104141030,XC,31,21/04/2014 10:30:00 AM,,143,V,SH
XC312104141100,XC,31,21/04/2014 11:00:00 AM,,156,V,SH
XC302104141100,XC,30,21/04/2014 11:00:00 AM,,3.4,V,SH
XC312104141130,XC,31,21/04/2014 11:30:00 AM,,159,V,SH
XC302104141130,XC,30,21/04/2014 11:30:00 AM,,3.2,V,SH
XC312104141200,XC,31,21/04/2014 12:00:00 PM,,167,V,SH
XC302104141200,XC,30,21/04/2014 12:00:00 PM,,2.9,V,SH
XC312104141230,XC,31,21/04/2014 12:30:00 PM,,159,V,SH
XC302104141230,XC,30,21/04/2014 12:30:00 PM,,2.6,V,SH
XC302104141300,XC,30,21/04/2014 01:00:00 PM,,3.9,V,SH
XC312104141300,XC,31,21/04/2014 01:00:00 PM,,191,V,SH
XC302104141330,XC,30,21/04/2014 01:30:00 PM,,3.8,V,SH
XC312104141330,XC,31,21/04/2014 01:30:00 PM,,168,V,SH
XC302104141400,XC,30,21/04/2014 02:00:00 PM,,3.4,V,SH
XC312104141400,XC,31,21/04/2014 02:00:00 PM,,170,V,SH
XC302104141430,XC,30,21/04/2014 02:30:00 PM,,3.4,V,SH
XC312104141430,XC,31,21/04/2014 02:30:00 PM,,149,V,SH
XC302104141500,XC,30,21/04/2014 03:00:00 PM,,3.5,V,SH
XC312104141500,XC,31,21/04/2014 03:00:00 PM,,166,V,SH
XC302104141530,XC,30,21/04/2014 03:30:00 PM,,4.3,V,SH
XC312104141530,XC,31,21/04/2014 03:30:00 PM,,180,V,SH
XC302104141600,XC,30,21/04/2014 04:00:00 PM,,3.8,V,SH
XC312104141600,XC,31,21/04/2014 04:00:00 PM,,159,V,SH
XC302104141630,XC,30,21/04/2014 04:30:00 PM,,2.8,V,SH
XC312104141630,XC,31,21/04/2014 04:30:00 PM,,136,V,SH
XC302104141700,XC,30,21/04/2014 05:00:00 PM,,2.6,V,SH
XC312104141700,XC,31,21/04/2014 05:00:00 PM,,138,V,SH
XC302104141730,XC,30,21/04/2014 05:30:00 PM,,2.2,V,SH
XC312104141730,XC,31,21/04/2014 05:30:00 PM,,118,V,SH
XC302104141800,XC,30,21/04/2014 06:00:00 PM,,2,V,SH
XC312104141800,XC,31,21/04/2014 06:00:00 PM,,107,V,SH
XC302104141830,XC,30,21/04/2014 06:30:00 PM,,2.5,V,SH
XC312104141830,XC,31,21/04/2014 06:30:00 PM,,108,V,SH
XC302104141900,XC,30,21/04/2014 07:00:00 PM,,2.2,V,SH
XC312104141900,XC,31,21/04/2014 07:00:00 PM,,125,V,SH
XC302104141930,XC,30,21/04/2014 07:30:00 PM,,2.1,V,SH
XC312104141930,XC,31,21/04/2014 07:30:00 PM,,95,V,SH
XC302104142000,XC,30,21/04/2014 08:00:00 PM,,2.1,V,SH
XC312104142000,XC,31,21/04/2014 08:00:00 PM,,80,V,SH
XC302104142030,XC,30,21/04/2014 08:30:00 PM,,1.7,V,SH
XC312104142030,XC,31,21/04/2014 08:30:00 PM,,64,V,SH
XC302104142100,XC,30,21/04/2014 09:00:00 PM,,1.9,V,SH
XC312104142100,XC,31,21/04/2014 09:00:00 PM,,91,V,SH
XC302104142130,XC,30,21/04/2014 09:30:00 PM,,2.1,V,SH
XC312104142130,XC,31,21/04/2014 09:30:00 PM,,74,V,SH
XC312104142200,XC,31,21/04/2014 10:00:00 PM,,74,V,SH
XC302104142200,XC,30,21/04/2014 10:00:00 PM,,2,V,SH
XC302104142230,XC,30,21/04/2014 10:30:00 PM,,1.9,V,SH
XC312104142230,XC,31,21/04/2014 10:30:00 PM,,64,V,SH
XC302104142300,XC,30,21/04/2014 11:00:00 PM,,2.8,V,SH
XC312104142300,XC,31,21/04/2014 11:00:00 PM,,63,V,SH
XC302104142330,XC,30,21/04/2014 11:30:00 PM,,2.3,V,SH
XC312104142330,XC,31,21/04/2014 11:30:00 PM,,57,V,SH
XC302204140000,XC,30,22/04/2014 12:00:00 AM,,1.6,V,SH
XC312204140000,XC,31,22/04/2014 12:00:00 AM,,75,V,SH
XC312204140030,XC,31,22/04/2014 12:30:00 AM,,88,V,SH
XC302204140030,XC,30,22/04/2014 12:30:00 AM,,0.9,V,SH
XC312204140100,XC,31,22/04/2014 01:00:00 AM,,97,V,SH
XC302204140100,XC,30,22/04/2014 01:00:00 AM,,0.9,V,SH
XC312204140130,XC,31,22/04/2014 01:30:00 AM,,168,V,SH
XC302204140130,XC,30,22/04/2014 01:30:00 AM,,0.9,V,SH
XC312204140200,XC,31,22/04/2014 02:00:00 AM,,209,V,SH
XC302204140200,XC,30,22/04/2014 02:00:00 AM,,0.8,V,SH
XC302204140230,XC,30,22/04/2014 02:30:00 AM,,0.2,V,SH
XC312204140230,XC,31,22/04/2014 02:30:00 AM,,23,V,SH
XC312204140300,XC,31,22/04/2014 03:00:00 AM,,14,V,SH
XC302204140300,XC,30,22/04/2014 03:00:00 AM,,0.9,V,SH
XC302204140330,XC,30,22/04/2014 03:30:00 AM,,1.3,V,SH
XC312204140330,XC,31,22/04/2014 03:30:00 AM,,57,V,SH
XC302204140400,XC,30,22/04/2014 04:00:00 AM,,0.3,V,SH
XC312204140400,XC,31,22/04/2014 04:00:00 AM,,182,V,SH
XC302204140430,XC,30,22/04/2014 04:30:00 AM,,0.5,V,SH
XC312204140430,XC,31,22/04/2014 04:30:00 AM,,239,V,SH
XC302204140500,XC,30,22/04/2014 05:00:00 AM,,0.4,V,SH
XC312204140500,XC,31,22/04/2014 05:00:00 AM,,325,V,SH
XC302204140530,XC,30,22/04/2014 05:30:00 AM,,0.5,V,SH
XC312204140530,XC,31,22/04/2014 05:30:00 AM,,348,V,SH
XC312204140600,XC,31,22/04/2014 06:00:00 AM,,327,V,SH
XC302204140600,XC,30,22/04/2014 06:00:00 AM,,0.7,V,SH
XC312204140630,XC,31,22/04/2014 06:30:00 AM,,332,V,SH
XC302204140630,XC,30,22/04/2014 06:30:00 AM,,0.2,V,SH
XC312204140700,XC,31,22/04/2014 07:00:00 AM,,337,V,SH
XC302204140700,XC,30,22/04/2014 07:00:00 AM,,1,V,SH
XC302204140730,XC,30,22/04/2014 07:30:00 AM,,1.6,V,SH
XC312204140730,XC,31,22/04/2014 07:30:00 AM,,345,V,SH
XC302204140800,XC,30,22/04/2014 08:00:00 AM,,1.2,V,SH
XC312204140800,XC,31,22/04/2014 08:00:00 AM,,356,V,SH
XC312204140830,XC,31,22/04/2014 08:30:00 AM,,322,V,SH
XC302204140830,XC,30,22/04/2014 08:30:00 AM,,0.4,V,SH
XC312204140900,XC,31,22/04/2014 09:00:00 AM,,219,V,SH
XC302204140900,XC,30,22/04/2014 09:00:00 AM,,0.6,V,SH
XC302204140930,XC,30,22/04/2014 09:30:00 AM,,1.2,V,SH
XC312204140930,XC,31,22/04/2014 09:30:00 AM,,302,V,SH
XC302204141000,XC,30,22/04/2014 10:00:00 AM,,1.7,V,SH
XC312204141000,XC,31,22/04/2014 10:00:00 AM,,320,V,SH
XC312204141030,XC,31,22/04/2014 10:30:00 AM,,313,V,SH
XC302204141030,XC,30,22/04/2014 10:30:00 AM,,1.1,V,SH
XC312204141100,XC,31,22/04/2014 11:00:00 AM,,304,V,SH
XC302204141100,XC,30,22/04/2014 11:00:00 AM,,1.8,V,SH
XC302204141130,XC,30,22/04/2014 11:30:00 AM,,1.4,V,SH
XC312204141130,XC,31,22/04/2014 11:30:00 AM,,304,V,SH
XC302204141200,XC,30,22/04/2014 12:00:00 PM,,1.9,V,SH
XC312204141200,XC,31,22/04/2014 12:00:00 PM,,262,V,SH
XC312204141230,XC,31,22/04/2014 12:30:00 PM,,210,V,SH
XC302204141230,XC,30,22/04/2014 12:30:00 PM,,2.7,V,SH
XC302204141300,XC,30,22/04/2014 01:00:00 PM,,4.4,V,SH
XC312204141300,XC,31,22/04/2014 01:00:00 PM,,183,V,SH
XC302204141330,XC,30,22/04/2014 01:30:00 PM,,4.6,V,SH
XC312204141330,XC,31,22/04/2014 01:30:00 PM,,184,V,SH
XC302204141400,XC,30,22/04/2014 02:00:00 PM,,5,V,SH
XC312204141400,XC,31,22/04/2014 02:00:00 PM,,189,V,SH
XC302204141430,XC,30,22/04/2014 02:30:00 PM,,4.6,V,SH
XC312204141430,XC,31,22/04/2014 02:30:00 PM,,188,V,SH
XC302204141500,XC,30,22/04/2014 03:00:00 PM,,3.8,V,SH
XC312204141500,XC,31,22/04/2014 03:00:00 PM,,187,V,SH
XC312204141530,XC,31,22/04/2014 03:30:00 PM,,168,V,SH
XC302204141530,XC,30,22/04/2014 03:30:00 PM,,4.2,V,SH
XC302204141600,XC,30,22/04/2014 04:00:00 PM,,2.6,V,SH
XC312204141600,XC,31,22/04/2014 04:00:00 PM,,141,V,SH
XC302204141630,XC,30,22/04/2014 04:30:00 PM,,3.5,V,SH
XC312204141630,XC,31,22/04/2014 04:30:00 PM,,137,V,SH
XC302204141700,XC,30,22/04/2014 05:00:00 PM,,3.2,V,SH
XC312204141700,XC,31,22/04/2014 05:00:00 PM,,150,V,SH
XC312204141730,XC,31,22/04/2014 05:30:00 PM,,134,V,SH
XC302204141730,XC,30,22/04/2014 05:30:00 PM,,3.4,V,SH
XC302204141800,XC,30,22/04/2014 06:00:00 PM,,2.5,V,SH
XC312204141800,XC,31,22/04/2014 06:00:00 PM,,164,V,SH
XC302204141830,XC,30,22/04/2014 06:30:00 PM,,1.1,V,SH
XC312204141830,XC,31,22/04/2014 06:30:00 PM,,149,V,SH
XC302204141900,XC,30,22/04/2014 07:00:00 PM,,1,V,SH
XC312204141900,XC,31,22/04/2014 07:00:00 PM,,54,V,SH
XC302204141930,XC,30,22/04/2014 07:30:00 PM,,1.1,V,SH
XC312204141930,XC,31,22/04/2014 07:30:00 PM,,46,V,SH
XC302204142000,XC,30,22/04/2014 08:00:00 PM,,1.1,V,SH
XC312204142000,XC,31,22/04/2014 08:00:00 PM,,101,V,SH
XC302204142030,XC,30,22/04/2014 08:30:00 PM,,0.7,V,SH
XC312204142030,XC,31,22/04/2014 08:30:00 PM,,113,V,SH
XC312204142100,XC,31,22/04/2014 09:00:00 PM,,72,V,SH
XC302204142100,XC,30,22/04/2014 09:00:00 PM,,0.1,V,SH
XC312204142130,XC,31,22/04/2014 09:30:00 PM,,220,V,SH
XC302204142130,XC,30,22/04/2014 09:30:00 PM,,1,V,SH
XC312204142200,XC,31,22/04/2014 10:00:00 PM,,252,V,SH
XC302204142200,XC,30,22/04/2014 10:00:00 PM,,0.6,V,SH
XC302204142230,XC,30,22/04/2014 10:30:00 PM,,1,V,SH
XC312204142230,XC,31,22/04/2014 10:30:00 PM,,331,V,SH
XC302204142300,XC,30,22/04/2014 11:00:00 PM,,0.6,V,SH
XC312204142300,XC,31,22/04/2014 11:00:00 PM,,11,V,SH
XC302204142330,XC,30,22/04/2014 11:30:00 PM,,1,V,SH
XC312204142330,XC,31,22/04/2014 11:30:00 PM,,353,V,SH
XC302304140000,XC,30,23/04/2014 12:00:00 AM,,1,V,SH
XC312304140000,XC,31,23/04/2014 12:00:00 AM,,2,V,SH
XC302304140030,XC,30,23/04/2014 12:30:00 AM,,0.7,V,SH
XC312304140030,XC,31,23/04/2014 12:30:00 AM,,309,V,SH
XC302304140100,XC,30,23/04/2014 01:00:00 AM,,0.1,V,SH
XC312304140100,XC,31,23/04/2014 01:00:00 AM,,310,V,SH
XC302304140130,XC,30,23/04/2014 01:30:00 AM,,0.7,V,SH
XC312304140130,XC,31,23/04/2014 01:30:00 AM,,241,V,SH
XC302304140200,XC,30,23/04/2014 02:00:00 AM,,0.5,V,SH
XC312304140200,XC,31,23/04/2014 02:00:00 AM,,327,V,SH
XC302304140230,XC,30,23/04/2014 02:30:00 AM,,1.2,V,SH
XC312304140230,XC,31,23/04/2014 02:30:00 AM,,349,V,SH
XC302304140300,XC,30,23/04/2014 03:00:00 AM,,1.2,V,SH
XC312304140300,XC,31,23/04/2014 03:00:00 AM,,341,V,SH
XC312304140330,XC,31,23/04/2014 03:30:00 AM,,342,V,SH
XC302304140330,XC,30,23/04/2014 03:30:00 AM,,1.8,V,SH
XC312304140400,XC,31,23/04/2014 04:00:00 AM,,332,V,SH
XC302304140400,XC,30,23/04/2014 04:00:00 AM,,1.6,V,SH
XC302304140430,XC,30,23/04/2014 04:30:00 AM,,1.5,V,SH
XC312304140430,XC,31,23/04/2014 04:30:00 AM,,314,V,SH
XC302304140500,XC,30,23/04/2014 05:00:00 AM,,0.7,V,SH
XC312304140500,XC,31,23/04/2014 05:00:00 AM,,320,V,SH
XC302304140530,XC,30,23/04/2014 05:30:00 AM,,0.7,V,SH
XC312304140530,XC,31,23/04/2014 05:30:00 AM,,314,V,SH
XC302304140600,XC,30,23/04/2014 06:00:00 AM,,0.6,V,SH
XC312304140600,XC,31,23/04/2014 06:00:00 AM,,310,V,SH
XC302304140630,XC,30,23/04/2014 06:30:00 AM,,1.4,V,SH
XC312304140630,XC,31,23/04/2014 06:30:00 AM,,313,V,SH
XC302304140700,XC,30,23/04/2014 07:00:00 AM,,1.5,V,SH
XC312304140700,XC,31,23/04/2014 07:00:00 AM,,295,V,SH
XC302304140730,XC,30,23/04/2014 07:30:00 AM,,2.3,V,SH
XC312304140730,XC,31,23/04/2014 07:30:00 AM,,309,V,SH
XC312304140800,XC,31,23/04/2014 08:00:00 AM,,322,V,SH
XC302304140800,XC,30,23/04/2014 08:00:00 AM,,1.9,V,SH
XC312304140830,XC,31,23/04/2014 08:30:00 AM,,325,V,SH
XC302304140830,XC,30,23/04/2014 08:30:00 AM,,2.1,V,SH
XC302304140900,XC,30,23/04/2014 09:00:00 AM,,2.1,V,SH
XC312304140900,XC,31,23/04/2014 09:00:00 AM,,298,V,SH
XC302304140930,XC,30,23/04/2014 09:30:00 AM,,2.1,V,SH
XC312304140930,XC,31,23/04/2014 09:30:00 AM,,276,V,SH
XC312304141000,XC,31,23/04/2014 10:00:00 AM,,251,V,SH
XC302304141000,XC,30,23/04/2014 10:00:00 AM,,2.9,V,SH
XC302304141030,XC,30,23/04/2014 10:30:00 AM,,2.6,V,SH
XC312304141030,XC,31,23/04/2014 10:30:00 AM,,261,V,SH
XC312304141100,XC,31,23/04/2014 11:00:00 AM,,261,V,SH
XC302304141100,XC,30,23/04/2014 11:00:00 AM,,2.3,V,SH
XC302304141130,XC,30,23/04/2014 11:30:00 AM,,2.8,V,SH
XC312304141130,XC,31,23/04/2014 11:30:00 AM,,294,V,SH
XC302304141200,XC,30,23/04/2014 12:00:00 PM,,3.8,V,SH
XC312304141200,XC,31,23/04/2014 12:00:00 PM,,310,V,SH
XC312304141230,XC,31,23/04/2014 12:30:00 PM,,310,V,SH
XC302304141230,XC,30,23/04/2014 12:30:00 PM,,3.8,V,SH
XC302304141300,XC,30,23/04/2014 01:00:00 PM,,4,V,SH
XC312304141300,XC,31,23/04/2014 01:00:00 PM,,317,V,SH
XC302304141330,XC,30,23/04/2014 01:30:00 PM,,3.5,V,SH
XC312304141330,XC,31,23/04/2014 01:30:00 PM,,275,V,SH
XC302304141400,XC,30,23/04/2014 02:00:00 PM,,3.6,V,SH
XC312304141400,XC,31,23/04/2014 02:00:00 PM,,262,V,SH
XC312304141430,XC,31,23/04/2014 02:30:00 PM,,278,V,SH
XC302304141430,XC,30,23/04/2014 02:30:00 PM,,3.8,V,SH
XC302304141500,XC,30,23/04/2014 03:00:00 PM,,3.6,V,SH
XC312304141500,XC,31,23/04/2014 03:00:00 PM,,274,V,SH
XC302304141530,XC,30,23/04/2014 03:30:00 PM,,3.3,V,SH
XC312304141530,XC,31,23/04/2014 03:30:00 PM,,275,V,SH
XC312304141600,XC,31,23/04/2014 04:00:00 PM,,270,V,SH
XC302304141600,XC,30,23/04/2014 04:00:00 PM,,3.4,V,SH
XC302304141630,XC,30,23/04/2014 04:30:00 PM,,2.7,V,SH
XC312304141630,XC,31,23/04/2014 04:30:00 PM,,273,V,SH
XC312304141700,XC,31,23/04/2014 05:00:00 PM,,270,V,SH
XC302304141700,XC,30,23/04/2014 05:00:00 PM,,2.7,V,SH
XC302304141730,XC,30,23/04/2014 05:30:00 PM,,2.3,V,SH
XC312304141730,XC,31,23/04/2014 05:30:00 PM,,231,V,SH
XC302304141800,XC,30,23/04/2014 06:00:00 PM,,1.6,V,SH
XC312304141800,XC,31,23/04/2014 06:00:00 PM,,199,V,SH
XC302304141830,XC,30,23/04/2014 06:30:00 PM,,1.7,V,SH
XC312304141830,XC,31,23/04/2014 06:30:00 PM,,172,V,SH
XC302304141900,XC,30,23/04/2014 07:00:00 PM,,1.2,V,SH
XC312304141900,XC,31,23/04/2014 07:00:00 PM,,125,V,SH
XC302304141930,XC,30,23/04/2014 07:30:00 PM,,1,V,SH
XC312304141930,XC,31,23/04/2014 07:30:00 PM,,353,V,SH
XC302304142000,XC,30,23/04/2014 08:00:00 PM,,1,V,SH
XC312304142000,XC,31,23/04/2014 08:00:00 PM,,349,V,SH
XC302304142030,XC,30,23/04/2014 08:30:00 PM,,1.6,V,SH
XC312304142030,XC,31,23/04/2014 08:30:00 PM,,341,V,SH
XC302304142100,XC,30,23/04/2014 09:00:00 PM,,1.1,V,SH
XC312304142100,XC,31,23/04/2014 09:00:00 PM,,3,V,SH
XC302304142130,XC,30,23/04/2014 09:30:00 PM,,1.2,V,SH
XC312304142130,XC,31,23/04/2014 09:30:00 PM,,341,V,SH
XC302304142200,XC,30,23/04/2014 10:00:00 PM,,0.6,V,SH
XC312304142200,XC,31,23/04/2014 10:00:00 PM,,16,V,SH
XC302304142230,XC,30,23/04/2014 10:30:00 PM,,0.4,V,SH
XC312304142230,XC,31,23/04/2014 10:30:00 PM,,350,V,SH
XC302304142300,XC,30,23/04/2014 11:00:00 PM,,1,V,SH
XC312304142300,XC,31,23/04/2014 11:00:00 PM,,1,V,SH
XC302304142330,XC,30,23/04/2014 11:30:00 PM,,0.8,V,SH
XC312304142330,XC,31,23/04/2014 11:30:00 PM,,272,V,SH
XC302404140000,XC,30,24/04/2014 12:00:00 AM,,0.9,V,SH
XC312404140000,XC,31,24/04/2014 12:00:00 AM,,292,V,SH
XC312404140030,XC,31,24/04/2014 12:30:00 AM,,358,V,SH
XC302404140030,XC,30,24/04/2014 12:30:00 AM,,0.5,V,SH
XC302404140100,XC,30,24/04/2014 01:00:00 AM,,1.3,V,SH
XC312404140100,XC,31,24/04/2014 01:00:00 AM,,350,V,SH
XC302404140130,XC,30,24/04/2014 01:30:00 AM,,0.9,V,SH
XC312404140130,XC,31,24/04/2014 01:30:00 AM,,6,V,SH
XC302404140200,XC,30,24/04/2014 02:00:00 AM,,0.9,V,SH
XC312404140200,XC,31,24/04/2014 02:00:00 AM,,15,V,SH
XC302404140230,XC,30,24/04/2014 02:30:00 AM,,1.2,V,SH
XC312404140230,XC,31,24/04/2014 02:30:00 AM,,9,V,SH
XC302404140300,XC,30,24/04/2014 03:00:00 AM,,1.3,V,SH
XC312404140300,XC,31,24/04/2014 03:00:00 AM,,354,V,SH
XC302404140330,XC,30,24/04/2014 03:30:00 AM,,1.4,V,SH
XC312404140330,XC,31,24/04/2014 03:30:00 AM,,346,V,SH
XC302404140400,XC,30,24/04/2014 04:00:00 AM,,1.4,V,SH
XC312404140400,XC,31,24/04/2014 04:00:00 AM,,344,V,SH
XC302404140430,XC,30,24/04/2014 04:30:00 AM,,1.4,V,SH
XC312404140430,XC,31,24/04/2014 04:30:00 AM,,353,V,SH
XC302404140500,XC,30,24/04/2014 05:00:00 AM,,1.5,V,SH
XC312404140500,XC,31,24/04/2014 05:00:00 AM,,346,V,SH
XC302404140530,XC,30,24/04/2014 05:30:00 AM,,1,V,SH
XC312404140530,XC,31,24/04/2014 05:30:00 AM,,346,V,SH
XC302404140600,XC,30,24/04/2014 06:00:00 AM,,0.8,V,SH
XC312404140600,XC,31,24/04/2014 06:00:00 AM,,347,V,SH
XC302404140630,XC,30,24/04/2014 06:30:00 AM,,0.8,V,SH
XC312404140630,XC,31,24/04/2014 06:30:00 AM,,345,V,SH
XC302404140700,XC,30,24/04/2014 07:00:00 AM,,0.9,V,SH
XC312404140700,XC,31,24/04/2014 07:00:00 AM,,2,V,SH
XC302404140730,XC,30,24/04/2014 07:30:00 AM,,0.6,V,SH
XC312404140730,XC,31,24/04/2014 07:30:00 AM,,318,V,SH
XC302404140800,XC,30,24/04/2014 08:00:00 AM,,0.6,V,SH
XC312404140800,XC,31,24/04/2014 08:00:00 AM,,106,V,SH
XC302404140830,XC,30,24/04/2014 08:30:00 AM,,1.9,V,SH
XC312404140830,XC,31,24/04/2014 08:30:00 AM,,149,V,SH
XC312404140900,XC,31,24/04/2014 09:00:00 AM,,181,V,SH
XC302404140900,XC,30,24/04/2014 09:00:00 AM,,4.1,V,SH
XC312404140930,XC,31,24/04/2014 09:30:00 AM,,175,V,SH
XC302404140930,XC,30,24/04/2014 09:30:00 AM,,3.8,V,SH
XC302404141000,XC,30,24/04/2014 10:00:00 AM,,4.7,V,SH
XC312404141000,XC,31,24/04/2014 10:00:00 AM,,174,V,SH
XC312404141030,XC,31,24/04/2014 10:30:00 AM,,170,V,SH
XC302404141030,XC,30,24/04/2014 10:30:00 AM,,4.9,V,SH
XC302404141100,XC,30,24/04/2014 11:00:00 AM,,6,V,SH
XC312404141100,XC,31,24/04/2014 11:00:00 AM,,166,V,SH
XC302404141130,XC,30,24/04/2014 11:30:00 AM,,6.6,V,SH
XC312404141130,XC,31,24/04/2014 11:30:00 AM,,164,V,SH
XC302404141200,XC,30,24/04/2014 12:00:00 PM,,5.7,V,SH
XC312404141200,XC,31,24/04/2014 12:00:00 PM,,162,V,SH
XC302404141230,XC,30,24/04/2014 12:30:00 PM,,4.4,V,SH
XC312404141230,XC,31,24/04/2014 12:30:00 PM,,182,V,SH
XC312404141300,XC,31,24/04/2014 01:00:00 PM,,177,V,SH
XC302404141300,XC,30,24/04/2014 01:00:00 PM,,5,V,SH
XC302404141330,XC,30,24/04/2014 01:30:00 PM,,5.8,V,SH
XC312404141330,XC,31,24/04/2014 01:30:00 PM,,172,V,SH
XC312404141400,XC,31,24/04/2014 02:00:00 PM,,167,V,SH
XC302404141400,XC,30,24/04/2014 02:00:00 PM,,6.2,V,SH
XC312404141430,XC,31,24/04/2014 02:30:00 PM,,164,V,SH
XC302404141430,XC,30,24/04/2014 02:30:00 PM,,7,V,SH
XC312404141500,XC,31,24/04/2014 03:00:00 PM,,162,V,SH
XC302404141500,XC,30,24/04/2014 03:00:00 PM,,5.5,V,SH
XC302404141530,XC,30,24/04/2014 03:30:00 PM,,4.8,V,SH
XC312404141530,XC,31,24/04/2014 03:30:00 PM,,153,V,SH
XC302404141600,XC,30,24/04/2014 04:00:00 PM,,4.4,V,SH
XC312404141600,XC,31,24/04/2014 04:00:00 PM,,153,V,SH
XC302404141630,XC,30,24/04/2014 04:30:00 PM,,3.8,V,SH
XC312404141630,XC,31,24/04/2014 04:30:00 PM,,143,V,SH
XC302404141700,XC,30,24/04/2014 05:00:00 PM,,4.4,V,SH
XC312404141700,XC,31,24/04/2014 05:00:00 PM,,151,V,SH
XC302404141730,XC,30,24/04/2014 05:30:00 PM,,5.3,V,SH
XC312404141730,XC,31,24/04/2014 05:30:00 PM,,159,V,SH
XC302404141800,XC,30,24/04/2014 06:00:00 PM,,2.6,V,SH
XC312404141800,XC,31,24/04/2014 06:00:00 PM,,249,V,SH
XC302404141830,XC,30,24/04/2014 06:30:00 PM,,2.2,V,SH
XC312404141830,XC,31,24/04/2014 06:30:00 PM,,276,V,SH
XC302404141900,XC,30,24/04/2014 07:00:00 PM,,1.9,V,SH
XC312404141900,XC,31,24/04/2014 07:00:00 PM,,284,V,SH
XC312404141930,XC,31,24/04/2014 07:30:00 PM,,296,V,SH
XC302404141930,XC,30,24/04/2014 07:30:00 PM,,4,V,SH
XC302404142000,XC,30,24/04/2014 08:00:00 PM,,3.5,V,SH
XC312404142000,XC,31,24/04/2014 08:00:00 PM,,321,V,SH
XC302404142030,XC,30,24/04/2014 08:30:00 PM,,1.9,V,SH
XC312404142030,XC,31,24/04/2014 08:30:00 PM,,317,V,SH
XC312404142100,XC,31,24/04/2014 09:00:00 PM,,304,V,SH
XC302404142100,XC,30,24/04/2014 09:00:00 PM,,1.3,V,SH
XC312404142130,XC,31,24/04/2014 09:30:00 PM,,312,V,SH
XC302404142130,XC,30,24/04/2014 09:30:00 PM,,2,V,SH
XC302404142200,XC,30,24/04/2014 10:00:00 PM,,2.4,V,SH
XC312404142200,XC,31,24/04/2014 10:00:00 PM,,280,V,SH
XC302404142230,XC,30,24/04/2014 10:30:00 PM,,2.5,V,SH
XC312404142230,XC,31,24/04/2014 10:30:00 PM,,300,V,SH
XC302404142300,XC,30,24/04/2014 11:00:00 PM,,1.3,V,SH
XC312404142300,XC,31,24/04/2014 11:00:00 PM,,333,V,SH
XC302404142330,XC,30,24/04/2014 11:30:00 PM,,1.9,V,SH
XC312404142330,XC,31,24/04/2014 11:30:00 PM,,325,V,SH
XC312504140000,XC,31,25/04/2014 12:00:00 AM,,293,V,SH
XC302504140000,XC,30,25/04/2014 12:00:00 AM,,2.3,V,SH
XC302504140030,XC,30,25/04/2014 12:30:00 AM,,2.2,V,SH
XC312504140030,XC,31,25/04/2014 12:30:00 AM,,281,V,SH
XC302504140100,XC,30,25/04/2014 01:00:00 AM,,2,V,SH
XC312504140100,XC,31,25/04/2014 01:00:00 AM,,301,V,SH
XC302504140130,XC,30,25/04/2014 01:30:00 AM,,1.4,V,SH
XC312504140130,XC,31,25/04/2014 01:30:00 AM,,337,V,SH
XC302504140200,XC,30,25/04/2014 02:00:00 AM,,2.2,V,SH
XC312504140200,XC,31,25/04/2014 02:00:00 AM,,329,V,SH
XC312504140230,XC,31,25/04/2014 02:30:00 AM,,315,V,SH
XC302504140230,XC,30,25/04/2014 02:30:00 AM,,3.3,V,SH
XC302504140300,XC,30,25/04/2014 03:00:00 AM,,2.9,V,SH
XC312504140300,XC,31,25/04/2014 03:00:00 AM,,306,V,SH
XC302504140330,XC,30,25/04/2014 03:30:00 AM,,1.6,V,SH
XC312504140330,XC,31,25/04/2014 03:30:00 AM,,339,V,SH
XC302504140400,XC,30,25/04/2014 04:00:00 AM,,1.6,V,SH
XC312504140400,XC,31,25/04/2014 04:00:00 AM,,338,V,SH
XC312504140430,XC,31,25/04/2014 04:30:00 AM,,303,V,SH
XC302504140430,XC,30,25/04/2014 04:30:00 AM,,3.3,V,SH
XC312504140500,XC,31,25/04/2014 05:00:00 AM,,313,V,SH
XC302504140500,XC,30,25/04/2014 05:00:00 AM,,4.2,V,SH
XC302504140530,XC,30,25/04/2014 05:30:00 AM,,3.1,V,SH
XC312504140530,XC,31,25/04/2014 05:30:00 AM,,324,V,SH
XC312504140600,XC,31,25/04/2014 06:00:00 AM,,317,V,SH
XC302504140600,XC,30,25/04/2014 06:00:00 AM,,3.8,V,SH
XC312504140630,XC,31,25/04/2014 06:30:00 AM,,324,V,SH
XC302504140630,XC,30,25/04/2014 06:30:00 AM,,2.2,V,SH
XC302504140700,XC,30,25/04/2014 07:00:00 AM,,2.7,V,SH
XC312504140700,XC,31,25/04/2014 07:00:00 AM,,327,V,SH
XC302504140730,XC,30,25/04/2014 07:30:00 AM,,2.2,V,SH
XC312504140730,XC,31,25/04/2014 07:30:00 AM,,327,V,SH
XC312504140800,XC,31,25/04/2014 08:00:00 AM,,323,V,SH
XC302504140800,XC,30,25/04/2014 08:00:00 AM,,3.1,V,SH
XC302504140830,XC,30,25/04/2014 08:30:00 AM,,2.9,V,SH
XC312504140830,XC,31,25/04/2014 08:30:00 AM,,330,V,SH
XC302504140900,XC,30,25/04/2014 09:00:00 AM,,2.3,V,SH
XC312504140900,XC,31,25/04/2014 09:00:00 AM,,309,V,SH
XC302504140930,XC,30,25/04/2014 09:30:00 AM,,3.4,V,SH
XC312504140930,XC,31,25/04/2014 09:30:00 AM,,309,V,SH
XC312504141000,XC,31,25/04/2014 10:00:00 AM,,318,V,SH
XC302504141000,XC,30,25/04/2014 10:00:00 AM,,3.4,V,SH
XC302504141030,XC,30,25/04/2014 10:30:00 AM,,3.3,V,SH
XC312504141030,XC,31,25/04/2014 10:30:00 AM,,294,V,SH
XC302504141100,XC,30,25/04/2014 11:00:00 AM,,3.5,V,SH
XC312504141100,XC,31,25/04/2014 11:00:00 AM,,286,V,SH
XC302504141130,XC,30,25/04/2014 11:30:00 AM,,3.6,V,SH
XC312504141130,XC,31,25/04/2014 11:30:00 AM,,299,V,SH
XC302504141200,XC,30,25/04/2014 12:00:00 PM,,3.9,V,SH
XC312504141200,XC,31,25/04/2014 12:00:00 PM,,296,V,SH
XC302504141230,XC,30,25/04/2014 12:30:00 PM,,3.9,V,SH
XC312504141230,XC,31,25/04/2014 12:30:00 PM,,289,V,SH
XC312504141300,XC,31,25/04/2014 01:00:00 PM,,291,V,SH
XC302504141300,XC,30,25/04/2014 01:00:00 PM,,3.6,V,SH
XC302504141330,XC,30,25/04/2014 01:30:00 PM,,3.5,V,SH
XC312504141330,XC,31,25/04/2014 01:30:00 PM,,289,V,SH
XC302504141400,XC,30,25/04/2014 02:00:00 PM,,5.4,V,SH
XC312504141400,XC,31,25/04/2014 02:00:00 PM,,287,V,SH
XC312504141430,XC,31,25/04/2014 02:30:00 PM,,292,V,SH
XC302504141430,XC,30,25/04/2014 02:30:00 PM,,5.6,V,SH
XC302504141500,XC,30,25/04/2014 03:00:00 PM,,6.3,V,SH
XC312504141500,XC,31,25/04/2014 03:00:00 PM,,300,V,SH
XC312504141530,XC,31,25/04/2014 03:30:00 PM,,298,V,SH
XC302504141530,XC,30,25/04/2014 03:30:00 PM,,6.4,V,SH
XC312504141600,XC,31,25/04/2014 04:00:00 PM,,308,V,SH
XC302504141600,XC,30,25/04/2014 04:00:00 PM,,4.3,V,SH
XC312504141630,XC,31,25/04/2014 04:30:00 PM,,304,V,SH
XC302504141630,XC,30,25/04/2014 04:30:00 PM,,3.9,V,SH
XC302504141700,XC,30,25/04/2014 05:00:00 PM,,4.3,V,SH
XC312504141700,XC,31,25/04/2014 05:00:00 PM,,299,V,SH
XC302504141730,XC,30,25/04/2014 05:30:00 PM,,3.8,V,SH
XC312504141730,XC,31,25/04/2014 05:30:00 PM,,320,V,SH
XC312504141800,XC,31,25/04/2014 06:00:00 PM,,309,V,SH
XC302504141800,XC,30,25/04/2014 06:00:00 PM,,4,V,SH
XC312504141830,XC,31,25/04/2014 06:30:00 PM,,33,V,SH
XC302504141830,XC,30,25/04/2014 06:30:00 PM,,2.5,V,SH
XC302504141900,XC,30,25/04/2014 07:00:00 PM,,3.3,V,SH
XC312504141900,XC,31,25/04/2014 07:00:00 PM,,74,V,SH
XC302504141930,XC,30,25/04/2014 07:30:00 PM,,2.8,V,SH
XC312504141930,XC,31,25/04/2014 07:30:00 PM,,64,V,SH
XC312504142000,XC,31,25/04/2014 08:00:00 PM,,69,V,SH
XC302504142000,XC,30,25/04/2014 08:00:00 PM,,2.2,V,SH
XC302504142030,XC,30,25/04/2014 08:30:00 PM,,1,V,SH
XC312504142030,XC,31,25/04/2014 08:30:00 PM,,85,V,SH
XC302504142100,XC,30,25/04/2014 09:00:00 PM,,0.4,V,SH
XC312504142100,XC,31,25/04/2014 09:00:00 PM,,120,V,SH
XC302504142130,XC,30,25/04/2014 09:30:00 PM,,0.8,V,SH
XC312504142130,XC,31,25/04/2014 09:30:00 PM,,77,V,SH
XC302504142200,XC,30,25/04/2014 10:00:00 PM,,1.1,V,SH
XC312504142200,XC,31,25/04/2014 10:00:00 PM,,321,V,SH
XC302504142230,XC,30,25/04/2014 10:30:00 PM,,0.8,V,SH
XC312504142230,XC,31,25/04/2014 10:30:00 PM,,8,V,SH
XC312504142300,XC,31,25/04/2014 11:00:00 PM,,339,V,SH
XC302504142300,XC,30,25/04/2014 11:00:00 PM,,1.2,V,SH
XC312504142330,XC,31,25/04/2014 11:30:00 PM,,11,V,SH
XC302504142330,XC,30,25/04/2014 11:30:00 PM,,0.8,V,SH
XC302604140000,XC,30,26/04/2014 12:00:00 AM,,0.9,V,SH
XC312604140000,XC,31,26/04/2014 12:00:00 AM,,14,V,SH
XC312604140030,XC,31,26/04/2014 12:30:00 AM,,0,V,SH
XC302604140030,XC,30,26/04/2014 12:30:00 AM,,1.3,V,SH
XC312604140100,XC,31,26/04/2014 01:00:00 AM,,347,V,SH
XC302604140100,XC,30,26/04/2014 01:00:00 AM,,1.8,V,SH
XC302604140130,XC,30,26/04/2014 01:30:00 AM,,0.9,V,SH
XC312604140130,XC,31,26/04/2014 01:30:00 AM,,347,V,SH
XC302604140200,XC,30,26/04/2014 02:00:00 AM,,1.3,V,SH
XC312604140200,XC,31,26/04/2014 02:00:00 AM,,354,V,SH
XC312604140230,XC,31,26/04/2014 02:30:00 AM,,351,V,SH
XC302604140230,XC,30,26/04/2014 02:30:00 AM,,1.4,V,SH
XC302604140300,XC,30,26/04/2014 03:00:00 AM,,1.4,V,SH
XC312604140300,XC,31,26/04/2014 03:00:00 AM,,352,V,SH
XC302604140330,XC,30,26/04/2014 03:30:00 AM,,1.6,V,SH
XC312604140330,XC,31,26/04/2014 03:30:00 AM,,357,V,SH
XC302604140400,XC,30,26/04/2014 04:00:00 AM,,1.8,V,SH
XC312604140400,XC,31,26/04/2014 04:00:00 AM,,319,V,SH
XC302604140430,XC,30,26/04/2014 04:30:00 AM,,1.3,V,SH
XC312604140430,XC,31,26/04/2014 04:30:00 AM,,341,V,SH
XC302604140500,XC,30,26/04/2014 05:00:00 AM,,2.1,V,SH
XC312604140500,XC,31,26/04/2014 05:00:00 AM,,355,V,SH
XC302604140530,XC,30,26/04/2014 05:30:00 AM,,1.5,V,SH
XC312604140530,XC,31,26/04/2014 05:30:00 AM,,338,V,SH
XC302604140600,XC,30,26/04/2014 06:00:00 AM,,0.9,V,SH
XC312604140600,XC,31,26/04/2014 06:00:00 AM,,333,V,SH
XC302604140630,XC,30,26/04/2014 06:30:00 AM,,1.7,V,SH
XC312604140630,XC,31,26/04/2014 06:30:00 AM,,340,V,SH
XC302604140700,XC,30,26/04/2014 07:00:00 AM,,1.7,V,SH
XC312604140700,XC,31,26/04/2014 07:00:00 AM,,335,V,SH
XC302604140730,XC,30,26/04/2014 07:30:00 AM,,2.3,V,SH
XC312604140730,XC,31,26/04/2014 07:30:00 AM,,339,V,SH
XC312604140800,XC,31,26/04/2014 08:00:00 AM,,338,V,SH
XC302604140800,XC,30,26/04/2014 08:00:00 AM,,2.3,V,SH
XC312604140830,XC,31,26/04/2014 08:30:00 AM,,341,V,SH
XC302604140830,XC,30,26/04/2014 08:30:00 AM,,2.1,V,SH
XC302604140900,XC,30,26/04/2014 09:00:00 AM,,2.4,V,SH
XC312604140900,XC,31,26/04/2014 09:00:00 AM,,334,V,SH
XC302604140930,XC,30,26/04/2014 09:30:00 AM,,2.5,V,SH
XC312604140930,XC,31,26/04/2014 09:30:00 AM,,323,V,SH
XC302604141000,XC,30,26/04/2014 10:00:00 AM,,1.9,V,SH
XC312604141000,XC,31,26/04/2014 10:00:00 AM,,326,V,SH
XC312604141030,XC,31,26/04/2014 10:30:00 AM,,290,V,SH
XC302604141030,XC,30,26/04/2014 10:30:00 AM,,3,V,SH
XC302604141100,XC,30,26/04/2014 11:00:00 AM,,3.8,V,SH
XC312604141100,XC,31,26/04/2014 11:00:00 AM,,310,V,SH
XC312604141130,XC,31,26/04/2014 11:30:00 AM,,309,V,SH
XC302604141130,XC,30,26/04/2014 11:30:00 AM,,5.1,V,SH
XC302604141200,XC,30,26/04/2014 12:00:00 PM,,4.8,V,SH
XC312604141200,XC,31,26/04/2014 12:00:00 PM,,309,V,SH
XC312604141230,XC,31,26/04/2014 12:30:00 PM,,308,V,SH
XC302604141230,XC,30,26/04/2014 12:30:00 PM,,4.6,V,SH
XC302604141300,XC,30,26/04/2014 01:00:00 PM,,4,V,SH
XC312604141300,XC,31,26/04/2014 01:00:00 PM,,307,V,SH
XC302604141330,XC,30,26/04/2014 01:30:00 PM,,4.2,V,SH
XC312604141330,XC,31,26/04/2014 01:30:00 PM,,307,V,SH
XC302604141400,XC,30,26/04/2014 02:00:00 PM,,5.5,V,SH
XC312604141400,XC,31,26/04/2014 02:00:00 PM,,301,V,SH
XC312604141430,XC,31,26/04/2014 02:30:00 PM,,311,V,SH
XC302604141430,XC,30,26/04/2014 02:30:00 PM,,5.2,V,SH
XC302604141500,XC,30,26/04/2014 03:00:00 PM,,4.6,V,SH
XC312604141500,XC,31,26/04/2014 03:00:00 PM,,324,V,SH
XC312604141530,XC,31,26/04/2014 03:30:00 PM,,304,V,SH
XC302604141530,XC,30,26/04/2014 03:30:00 PM,,4.5,V,SH
XC302604141600,XC,30,26/04/2014 04:00:00 PM,,3.5,V,SH
XC312604141600,XC,31,26/04/2014 04:00:00 PM,,267,V,SH
XC302604141630,XC,30,26/04/2014 04:30:00 PM,,2.9,V,SH
XC312604141630,XC,31,26/04/2014 04:30:00 PM,,243,V,SH
XC302604141700,XC,30,26/04/2014 05:00:00 PM,,2.4,V,SH
XC312604141700,XC,31,26/04/2014 05:00:00 PM,,237,V,SH
XC302604141730,XC,30,26/04/2014 05:30:00 PM,,2.7,V,SH
XC312604141730,XC,31,26/04/2014 05:30:00 PM,,264,V,SH
XC302604141800,XC,30,26/04/2014 06:00:00 PM,,3.5,V,SH
XC312604141800,XC,31,26/04/2014 06:00:00 PM,,281,V,SH
XC302604141830,XC,30,26/04/2014 06:30:00 PM,,3.1,V,SH
XC312604141830,XC,31,26/04/2014 06:30:00 PM,,283,V,SH
XC302604141900,XC,30,26/04/2014 07:00:00 PM,,3.7,V,SH
XC312604141900,XC,31,26/04/2014 07:00:00 PM,,288,V,SH
XC302604141930,XC,30,26/04/2014 07:30:00 PM,,3.2,V,SH
XC312604141930,XC,31,26/04/2014 07:30:00 PM,,296,V,SH
XC302604142000,XC,30,26/04/2014 08:00:00 PM,,4.1,V,SH
XC312604142000,XC,31,26/04/2014 08:00:00 PM,,291,V,SH
XC312604142030,XC,31,26/04/2014 08:30:00 PM,,294,V,SH
XC302604142030,XC,30,26/04/2014 08:30:00 PM,,4,V,SH
XC302604142100,XC,30,26/04/2014 09:00:00 PM,,3.5,V,SH
XC312604142100,XC,31,26/04/2014 09:00:00 PM,,319,V,SH
XC302604142130,XC,30,26/04/2014 09:30:00 PM,,3.2,V,SH
XC312604142130,XC,31,26/04/2014 09:30:00 PM,,321,V,SH
XC302604142200,XC,30,26/04/2014 10:00:00 PM,,1.4,V,SH
XC312604142200,XC,31,26/04/2014 10:00:00 PM,,344,V,SH
XC302604142230,XC,30,26/04/2014 10:30:00 PM,,1,V,SH
XC312604142230,XC,31,26/04/2014 10:30:00 PM,,57,V,SH
XC302604142300,XC,30,26/04/2014 11:00:00 PM,,1.8,V,SH
XC312604142300,XC,31,26/04/2014 11:00:00 PM,,118,V,SH
XC302604142330,XC,30,26/04/2014 11:30:00 PM,,2.2,V,SH
XC312604142330,XC,31,26/04/2014 11:30:00 PM,,107,V,SH
XC302704140000,XC,30,27/04/2014 12:00:00 AM,,2.6,V,SH
XC312704140000,XC,31,27/04/2014 12:00:00 AM,,124,V,SH
XC302704140030,XC,30,27/04/2014 12:30:00 AM,,3.6,V,SH
XC312704140030,XC,31,27/04/2014 12:30:00 AM,,182,V,SH
XC312704140100,XC,31,27/04/2014 01:00:00 AM,,186,V,SH
XC302704140100,XC,30,27/04/2014 01:00:00 AM,,4.4,V,SH
XC302704140130,XC,30,27/04/2014 01:30:00 AM,,4.7,V,SH
XC312704140130,XC,31,27/04/2014 01:30:00 AM,,172,V,SH
XC312704140200,XC,31,27/04/2014 02:00:00 AM,,182,V,SH
XC302704140200,XC,30,27/04/2014 02:00:00 AM,,5.2,V,SH
XC312704140230,XC,31,27/04/2014 02:30:00 AM,,195,V,SH
XC302704140230,XC,30,27/04/2014 02:30:00 AM,,4.2,V,SH
XC302704140300,XC,30,27/04/2014 03:00:00 AM,,3.8,V,SH
XC312704140300,XC,31,27/04/2014 03:00:00 AM,,184,V,SH
XC302704140330,XC,30,27/04/2014 03:30:00 AM,,3.1,V,SH
XC312704140330,XC,31,27/04/2014 03:30:00 AM,,180,V,SH
XC302704140400,XC,30,27/04/2014 04:00:00 AM,,2.1,V,SH
XC312704140400,XC,31,27/04/2014 04:00:00 AM,,207,V,SH
XC302704140430,XC,30,27/04/2014 04:30:00 AM,,2.5,V,SH
XC312704140430,XC,31,27/04/2014 04:30:00 AM,,255,V,SH
XC302704140500,XC,30,27/04/2014 05:00:00 AM,,2.8,V,SH
XC312704140500,XC,31,27/04/2014 05:00:00 AM,,288,V,SH
XC302704140530,XC,30,27/04/2014 05:30:00 AM,,3.2,V,SH
XC312704140530,XC,31,27/04/2014 05:30:00 AM,,288,V,SH
XC302704140600,XC,30,27/04/2014 06:00:00 AM,,2.7,V,SH
XC312704140600,XC,31,27/04/2014 06:00:00 AM,,311,V,SH
XC302704140630,XC,30,27/04/2014 06:30:00 AM,,2.4,V,SH
XC312704140630,XC,31,27/04/2014 06:30:00 AM,,314,V,SH
XC302704140700,XC,30,27/04/2014 07:00:00 AM,,2.3,V,SH
XC312704140700,XC,31,27/04/2014 07:00:00 AM,,309,V,SH
XC302704140730,XC,30,27/04/2014 07:30:00 AM,,2.5,V,SH
XC312704140730,XC,31,27/04/2014 07:30:00 AM,,301,V,SH
XC302704140800,XC,30,27/04/2014 08:00:00 AM,,3.1,V,SH
XC312704140800,XC,31,27/04/2014 08:00:00 AM,,287,V,SH
XC312704140830,XC,31,27/04/2014 08:30:00 AM,,306,V,SH
XC302704140830,XC,30,27/04/2014 08:30:00 AM,,2.4,V,SH
XC302704140900,XC,30,27/04/2014 09:00:00 AM,,2.5,V,SH
XC312704140900,XC,31,27/04/2014 09:00:00 AM,,319,V,SH
XC312704140930,XC,31,27/04/2014 09:30:00 AM,,299,V,SH
XC302704140930,XC,30,27/04/2014 09:30:00 AM,,3.1,V,SH
XC302704141000,XC,30,27/04/2014 10:00:00 AM,,2.7,V,SH
XC312704141000,XC,31,27/04/2014 10:00:00 AM,,298,V,SH
XC302704141030,XC,30,27/04/2014 10:30:00 AM,,3.2,V,SH
XC312704141030,XC,31,27/04/2014 10:30:00 AM,,291,V,SH
XC302704141100,XC,30,27/04/2014 11:00:00 AM,,3.4,V,SH
XC312704141100,XC,31,27/04/2014 11:00:00 AM,,319,V,SH
XC302704141130,XC,30,27/04/2014 11:30:00 AM,,4.2,V,SH
XC312704141130,XC,31,27/04/2014 11:30:00 AM,,301,V,SH
XC302704141200,XC,30,27/04/2014 12:00:00 PM,,3.8,V,SH
XC312704141200,XC,31,27/04/2014 12:00:00 PM,,308,V,SH
XC302704141230,XC,30,27/04/2014 12:30:00 PM,,3.6,V,SH
XC312704141230,XC,31,27/04/2014 12:30:00 PM,,306,V,SH
XC302704141300,XC,30,27/04/2014 01:00:00 PM,,3.1,V,SH
XC312704141300,XC,31,27/04/2014 01:00:00 PM,,299,V,SH
XC302704141330,XC,30,27/04/2014 01:30:00 PM,,3.5,V,SH
XC312704141330,XC,31,27/04/2014 01:30:00 PM,,295,V,SH
XC302704141400,XC,30,27/04/2014 02:00:00 PM,,3.7,V,SH
XC312704141400,XC,31,27/04/2014 02:00:00 PM,,298,V,SH
XC312704141430,XC,31,27/04/2014 02:30:00 PM,,299,V,SH
XC302704141430,XC,30,27/04/2014 02:30:00 PM,,4.4,V,SH
XC302704141500,XC,30,27/04/2014 03:00:00 PM,,5,V,SH
XC312704141500,XC,31,27/04/2014 03:00:00 PM,,291,V,SH
XC302704141530,XC,30,27/04/2014 03:30:00 PM,,5.1,V,SH
XC312704141530,XC,31,27/04/2014 03:30:00 PM,,298,V,SH
XC302704141600,XC,30,27/04/2014 04:00:00 PM,,5.7,V,SH
XC312704141600,XC,31,27/04/2014 04:00:00 PM,,287,V,SH
XC302704141630,XC,30,27/04/2014 04:30:00 PM,,4.7,V,SH
XC312704141630,XC,31,27/04/2014 04:30:00 PM,,304,V,SH
XC312704141700,XC,31,27/04/2014 05:00:00 PM,,314,V,SH
XC302704141700,XC,30,27/04/2014 05:00:00 PM,,5.6,V,SH
XC302704141730,XC,30,27/04/2014 05:30:00 PM,,4.5,V,SH
XC312704141730,XC,31,27/04/2014 05:30:00 PM,,307,V,SH
XC312704141800,XC,31,27/04/2014 06:00:00 PM,,306,V,SH
XC302704141800,XC,30,27/04/2014 06:00:00 PM,,3.6,V,SH
XC302704141830,XC,30,27/04/2014 06:30:00 PM,,3.2,V,SH
XC312704141830,XC,31,27/04/2014 06:30:00 PM,,290,V,SH
XC302704141900,XC,30,27/04/2014 07:00:00 PM,,2.3,V,SH
XC312704141900,XC,31,27/04/2014 07:00:00 PM,,285,V,SH
XC302704141930,XC,30,27/04/2014 07:30:00 PM,,1.7,V,SH
XC312704141930,XC,31,27/04/2014 07:30:00 PM,,316,V,SH
XC302704142000,XC,30,27/04/2014 08:00:00 PM,,2.3,V,SH
XC312704142000,XC,31,27/04/2014 08:00:00 PM,,34,V,SH
XC302704142030,XC,30,27/04/2014 08:30:00 PM,,2.7,V,SH
XC312704142030,XC,31,27/04/2014 08:30:00 PM,,62,V,SH
XC312704142100,XC,31,27/04/2014 09:00:00 PM,,81,V,SH
XC302704142100,XC,30,27/04/2014 09:00:00 PM,,2.7,V,SH
XC302704142130,XC,30,27/04/2014 09:30:00 PM,,2.4,V,SH
XC312704142130,XC,31,27/04/2014 09:30:00 PM,,59,V,SH
XC302704142200,XC,30,27/04/2014 10:00:00 PM,,2.9,V,SH
XC312704142200,XC,31,27/04/2014 10:00:00 PM,,67,V,SH
XC302704142230,XC,30,27/04/2014 10:30:00 PM,,2.1,V,SH
XC312704142230,XC,31,27/04/2014 10:30:00 PM,,54,V,SH
XC302704142300,XC,30,27/04/2014 11:00:00 PM,,1.3,V,SH
XC312704142300,XC,31,27/04/2014 11:00:00 PM,,59,V,SH
XC312704142330,XC,31,27/04/2014 11:30:00 PM,,223,V,SH
XC302704142330,XC,30,27/04/2014 11:30:00 PM,,0.5,V,SH
XC302804140000,XC,30,28/04/2014 12:00:00 AM,,1,V,SH
XC312804140000,XC,31,28/04/2014 12:00:00 AM,,135,V,SH
XC302804140030,XC,30,28/04/2014 12:30:00 AM,,1.2,V,SH
XC312804140030,XC,31,28/04/2014 12:30:00 AM,,308,V,SH
XC302804140100,XC,30,28/04/2014 01:00:00 AM,,1.1,V,SH
XC312804140100,XC,31,28/04/2014 01:00:00 AM,,353,V,SH
XC302804140130,XC,30,28/04/2014 01:30:00 AM,,1.6,V,SH
XC312804140130,XC,31,28/04/2014 01:30:00 AM,,7,V,SH
XC312804140200,XC,31,28/04/2014 02:00:00 AM,,355,V,SH
XC302804140200,XC,30,28/04/2014 02:00:00 AM,,1.4,V,SH
XC302804140230,XC,30,28/04/2014 02:30:00 AM,,1.9,V,SH
XC312804140230,XC,31,28/04/2014 02:30:00 AM,,2,V,SH
XC302804140300,XC,30,28/04/2014 03:00:00 AM,,1.3,V,SH
XC312804140300,XC,31,28/04/2014 03:00:00 AM,,351,V,SH
XC312804140330,XC,31,28/04/2014 03:30:00 AM,,6,V,SH
XC302804140330,XC,30,28/04/2014 03:30:00 AM,,0.8,V,SH
XC302804140400,XC,30,28/04/2014 04:00:00 AM,,1.8,V,SH
XC312804140400,XC,31,28/04/2014 04:00:00 AM,,7,V,SH
XC302804140430,XC,30,28/04/2014 04:30:00 AM,,1.5,V,SH
XC312804140430,XC,31,28/04/2014 04:30:00 AM,,9,V,SH
XC302804140500,XC,30,28/04/2014 05:00:00 AM,,1.4,V,SH
XC312804140500,XC,31,28/04/2014 05:00:00 AM,,343,V,SH
XC302804140530,XC,30,28/04/2014 05:30:00 AM,,1.6,V,SH
XC312804140530,XC,31,28/04/2014 05:30:00 AM,,318,V,SH
XC312804140600,XC,31,28/04/2014 06:00:00 AM,,330,V,SH
XC302804140600,XC,30,28/04/2014 06:00:00 AM,,1.5,V,SH
XC302804140630,XC,30,28/04/2014 06:30:00 AM,,1.6,V,SH
XC312804140630,XC,31,28/04/2014 06:30:00 AM,,317,V,SH
XC302804140700,XC,30,28/04/2014 07:00:00 AM,,1.8,V,SH
XC312804140700,XC,31,28/04/2014 07:00:00 AM,,337,V,SH
XC302804140730,XC,30,28/04/2014 07:30:00 AM,,2.1,V,SH
XC312804140730,XC,31,28/04/2014 07:30:00 AM,,328,V,SH
XC302804140800,XC,30,28/04/2014 08:00:00 AM,,2.1,V,SH
XC312804140800,XC,31,28/04/2014 08:00:00 AM,,320,V,SH
XC302804140830,XC,30,28/04/2014 08:30:00 AM,,2.4,V,SH
XC312804140830,XC,31,28/04/2014 08:30:00 AM,,329,V,SH
XC312804140900,XC,31,28/04/2014 09:00:00 AM,,345,V,SH
XC302804140900,XC,30,28/04/2014 09:00:00 AM,,1.4,V,SH
XC302804140930,XC,30,28/04/2014 09:30:00 AM,,1.3,V,SH
XC312804140930,XC,31,28/04/2014 09:30:00 AM,,298,V,SH
XC302804141000,XC,30,28/04/2014 10:00:00 AM,,1.9,V,SH
XC312804141000,XC,31,28/04/2014 10:00:00 AM,,331,V,SH
XC302804141030,XC,30,28/04/2014 10:30:00 AM,,1.4,V,SH
XC312804141030,XC,31,28/04/2014 10:30:00 AM,,55,V,SH
XC302804141100,XC,30,28/04/2014 11:00:00 AM,,2.5,V,SH
XC312804141100,XC,31,28/04/2014 11:00:00 AM,,293,V,SH
XC302804141130,XC,30,28/04/2014 11:30:00 AM,,3.2,V,SH
XC312804141130,XC,31,28/04/2014 11:30:00 AM,,283,V,SH
XC302804141200,XC,30,28/04/2014 12:00:00 PM,,3.5,V,SH
XC312804141200,XC,31,28/04/2014 12:00:00 PM,,196,V,SH
XC302804141230,XC,30,28/04/2014 12:30:00 PM,,4.2,V,SH
XC312804141230,XC,31,28/04/2014 12:30:00 PM,,279,V,SH
XC302804141300,XC,30,28/04/2014 01:00:00 PM,,4.5,V,SH
XC312804141300,XC,31,28/04/2014 01:00:00 PM,,304,V,SH
XC302804141330,XC,30,28/04/2014 01:30:00 PM,,4.5,V,SH
XC312804141330,XC,31,28/04/2014 01:30:00 PM,,297,V,SH
XC302804141400,XC,30,28/04/2014 02:00:00 PM,,4.7,V,SH
XC312804141400,XC,31,28/04/2014 02:00:00 PM,,295,V,SH
XC302804141430,XC,30,28/04/2014 02:30:00 PM,,4.2,V,SH
XC312804141430,XC,31,28/04/2014 02:30:00 PM,,281,V,SH
XC302804141500,XC,30,28/04/2014 03:00:00 PM,,4.4,V,SH
XC312804141500,XC,31,28/04/2014 03:00:00 PM,,284,V,SH
XC302804141530,XC,30,28/04/2014 03:30:00 PM,,4.5,V,SH
XC312804141530,XC,31,28/04/2014 03:30:00 PM,,290,V,SH
XC302804141600,XC,30,28/04/2014 04:00:00 PM,,4.9,V,SH
XC312804141600,XC,31,28/04/2014 04:00:00 PM,,296,V,SH
XC302804141630,XC,30,28/04/2014 04:30:00 PM,,4.6,V,SH
XC312804141630,XC,31,28/04/2014 04:30:00 PM,,57,V,SH
XC302804141700,XC,30,28/04/2014 05:00:00 PM,,6.5,V,SH
XC312804141700,XC,31,28/04/2014 05:00:00 PM,,96,V,SH
XC302804141730,XC,30,28/04/2014 05:30:00 PM,,5.2,V,SH
XC312804141730,XC,31,28/04/2014 05:30:00 PM,,101,V,SH
XC302804141800,XC,30,28/04/2014 06:00:00 PM,,3.8,V,SH
XC312804141800,XC,31,28/04/2014 06:00:00 PM,,109,V,SH
XC302804141830,XC,30,28/04/2014 06:30:00 PM,,3.8,V,SH
XC312804141830,XC,31,28/04/2014 06:30:00 PM,,108,V,SH
XC312804141900,XC,31,28/04/2014 07:00:00 PM,,116,V,SH
XC302804141900,XC,30,28/04/2014 07:00:00 PM,,3.7,V,SH
XC312804141930,XC,31,28/04/2014 07:30:00 PM,,127,V,SH
XC302804141930,XC,30,28/04/2014 07:30:00 PM,,2.3,V,SH
XC302804142000,XC,30,28/04/2014 08:00:00 PM,,2.7,V,SH
XC312804142000,XC,31,28/04/2014 08:00:00 PM,,106,V,SH
XC302804142030,XC,30,28/04/2014 08:30:00 PM,,2.3,V,SH
XC312804142030,XC,31,28/04/2014 08:30:00 PM,,124,V,SH
XC302804142100,XC,30,28/04/2014 09:00:00 PM,,2.3,V,SH
XC312804142100,XC,31,28/04/2014 09:00:00 PM,,106,V,SH
XC302804142130,XC,30,28/04/2014 09:30:00 PM,,2,V,SH
XC312804142130,XC,31,28/04/2014 09:30:00 PM,,91,V,SH
XC302804142200,XC,30,28/04/2014 10:00:00 PM,,2.2,V,SH
XC312804142200,XC,31,28/04/2014 10:00:00 PM,,63,V,SH
XC302804142230,XC,30,28/04/2014 10:30:00 PM,,1.7,V,SH
XC312804142230,XC,31,28/04/2014 10:30:00 PM,,57,V,SH
XC302804142300,XC,30,28/04/2014 11:00:00 PM,,1.4,V,SH
XC312804142300,XC,31,28/04/2014 11:00:00 PM,,64,V,SH
XC312804142330,XC,31,28/04/2014 11:30:00 PM,,181,V,SH
XC302804142330,XC,30,28/04/2014 11:30:00 PM,,1,V,SH
XC312904140000,XC,31,29/04/2014 12:00:00 AM,,108,V,SH
XC302904140000,XC,30,29/04/2014 12:00:00 AM,,1.2,V,SH
XC302904140030,XC,30,29/04/2014 12:30:00 AM,,1.2,V,SH
XC312904140030,XC,31,29/04/2014 12:30:00 AM,,58,V,SH
XC302904140100,XC,30,29/04/2014 01:00:00 AM,,0.7,V,SH
XC312904140100,XC,31,29/04/2014 01:00:00 AM,,218,V,SH
XC302904140130,XC,30,29/04/2014 01:30:00 AM,,1.2,V,SH
XC312904140130,XC,31,29/04/2014 01:30:00 AM,,343,V,SH
XC302904140200,XC,30,29/04/2014 02:00:00 AM,,1.1,V,SH
XC312904140200,XC,31,29/04/2014 02:00:00 AM,,311,V,SH
XC302904140230,XC,30,29/04/2014 02:30:00 AM,,0.9,V,SH
XC312904140230,XC,31,29/04/2014 02:30:00 AM,,2,V,SH
XC302904140300,XC,30,29/04/2014 03:00:00 AM,,1,V,SH
XC312904140300,XC,31,29/04/2014 03:00:00 AM,,2,V,SH
XC302904140330,XC,30,29/04/2014 03:30:00 AM,,1,V,SH
XC312904140330,XC,31,29/04/2014 03:30:00 AM,,347,V,SH
XC302904140400,XC,30,29/04/2014 04:00:00 AM,,0.8,V,SH
XC312904140400,XC,31,29/04/2014 04:00:00 AM,,334,V,SH
XC302904140430,XC,30,29/04/2014 04:30:00 AM,,1.6,V,SH
XC312904140430,XC,31,29/04/2014 04:30:00 AM,,336,V,SH
XC312904140500,XC,31,29/04/2014 05:00:00 AM,,349,V,SH
XC302904140500,XC,30,29/04/2014 05:00:00 AM,,1.8,V,SH
XC312904140530,XC,31,29/04/2014 05:30:00 AM,,354,V,SH
XC302904140530,XC,30,29/04/2014 05:30:00 AM,,1.9,V,SH
XC302904140600,XC,30,29/04/2014 06:00:00 AM,,1.4,V,SH
XC312904140600,XC,31,29/04/2014 06:00:00 AM,,344,V,SH
XC312904140630,XC,31,29/04/2014 06:30:00 AM,,321,V,SH
XC302904140630,XC,30,29/04/2014 06:30:00 AM,,0.9,V,SH
XC302904140700,XC,30,29/04/2014 07:00:00 AM,,0.9,V,SH
XC312904140700,XC,31,29/04/2014 07:00:00 AM,,338,V,SH
XC302904140730,XC,30,29/04/2014 07:30:00 AM,,1,V,SH
XC312904140730,XC,31,29/04/2014 07:30:00 AM,,267,V,SH
XC302904140800,XC,30,29/04/2014 08:00:00 AM,,1.1,V,SH
XC312904140800,XC,31,29/04/2014 08:00:00 AM,,265,V,SH
XC312904140830,XC,31,29/04/2014 08:30:00 AM,,232,V,SH
XC302904140830,XC,30,29/04/2014 08:30:00 AM,,1.8,V,SH
XC302904140900,XC,30,29/04/2014 09:00:00 AM,,1.6,V,SH
XC312904140900,XC,31,29/04/2014 09:00:00 AM,,309,V,SH
XC302904140930,XC,30,29/04/2014 09:30:00 AM,,2.1,V,SH
XC312904140930,XC,31,29/04/2014 09:30:00 AM,,195,V,SH
XC302904141000,XC,30,29/04/2014 10:00:00 AM,,3,V,SH
XC312904141000,XC,31,29/04/2014 10:00:00 AM,,187,V,SH
XC302904141030,XC,30,29/04/2014 10:30:00 AM,,4.3,V,SH
XC312904141030,XC,31,29/04/2014 10:30:00 AM,,192,V,SH
XC312904141100,XC,31,29/04/2014 11:00:00 AM,,189,V,SH
XC302904141100,XC,30,29/04/2014 11:00:00 AM,,5.1,V,SH
XC312904141130,XC,31,29/04/2014 11:30:00 AM,,179,V,SH
XC302904141130,XC,30,29/04/2014 11:30:00 AM,,5.8,V,SH
XC302904141200,XC,30,29/04/2014 12:00:00 PM,,5.4,V,SH
XC312904141200,XC,31,29/04/2014 12:00:00 PM,,182,V,SH
XC302904141230,XC,30,29/04/2014 12:30:00 PM,,5.9,V,SH
XC312904141230,XC,31,29/04/2014 12:30:00 PM,,171,V,SH
XC312904141300,XC,31,29/04/2014 01:00:00 PM,,167,V,SH
XC302904141300,XC,30,29/04/2014 01:00:00 PM,,6.4,V,SH
XC312904141330,XC,31,29/04/2014 01:30:00 PM,,176,V,SH
XC302904141330,XC,30,29/04/2014 01:30:00 PM,,5.2,V,SH
XC302904141400,XC,30,29/04/2014 02:00:00 PM,,5.4,V,SH
XC312904141400,XC,31,29/04/2014 02:00:00 PM,,164,V,SH
XC302904141430,XC,30,29/04/2014 02:30:00 PM,,5.1,V,SH
XC312904141430,XC,31,29/04/2014 02:30:00 PM,,171,V,SH
XC302904141500,XC,30,29/04/2014 03:00:00 PM,,4.7,V,SH
XC312904141500,XC,31,29/04/2014 03:00:00 PM,,173,V,SH
XC302904141530,XC,30,29/04/2014 03:30:00 PM,,4.7,V,SH
XC312904141530,XC,31,29/04/2014 03:30:00 PM,,168,V,SH
XC302904141600,XC,30,29/04/2014 04:00:00 PM,,4.4,V,SH
XC312904141600,XC,31,29/04/2014 04:00:00 PM,,168,V,SH
XC302904141630,XC,30,29/04/2014 04:30:00 PM,,3.8,V,SH
XC312904141630,XC,31,29/04/2014 04:30:00 PM,,168,V,SH
XC302904141700,XC,30,29/04/2014 05:00:00 PM,,4,V,SH
XC312904141700,XC,31,29/04/2014 05:00:00 PM,,170,V,SH
XC302904141730,XC,30,29/04/2014 05:30:00 PM,,3.6,V,SH
XC312904141730,XC,31,29/04/2014 05:30:00 PM,,174,V,SH
XC302904141800,XC,30,29/04/2014 06:00:00 PM,,2.9,V,SH
XC312904141800,XC,31,29/04/2014 06:00:00 PM,,172,V,SH
XC302904141830,XC,30,29/04/2014 06:30:00 PM,,3.3,V,SH
XC312904141830,XC,31,29/04/2014 06:30:00 PM,,156,V,SH
XC312904141900,XC,31,29/04/2014 07:00:00 PM,,148,V,SH
XC302904141900,XC,30,29/04/2014 07:00:00 PM,,3.2,V,SH
XC302904141930,XC,30,29/04/2014 07:30:00 PM,,2.1,V,SH
XC312904141930,XC,31,29/04/2014 07:30:00 PM,,126,V,SH
XC302904142000,XC,30,29/04/2014 08:00:00 PM,,2.4,V,SH
XC312904142000,XC,31,29/04/2014 08:00:00 PM,,131,V,SH
XC302904142030,XC,30,29/04/2014 08:30:00 PM,,1.7,V,SH
XC312904142030,XC,31,29/04/2014 08:30:00 PM,,104,V,SH
XC302904142100,XC,30,29/04/2014 09:00:00 PM,,1.3,V,SH
XC312904142100,XC,31,29/04/2014 09:00:00 PM,,105,V,SH
XC302904142130,XC,30,29/04/2014 09:30:00 PM,,1.7,V,SH
XC312904142130,XC,31,29/04/2014 09:30:00 PM,,122,V,SH
XC302904142200,XC,30,29/04/2014 10:00:00 PM,,1.7,V,SH
XC312904142200,XC,31,29/04/2014 10:00:00 PM,,107,V,SH
XC312904142230,XC,31,29/04/2014 10:30:00 PM,,97,V,SH
XC302904142230,XC,30,29/04/2014 10:30:00 PM,,1.3,V,SH
XC302904142300,XC,30,29/04/2014 11:00:00 PM,,1.2,V,SH
XC312904142300,XC,31,29/04/2014 11:00:00 PM,,96,V,SH
XC302904142330,XC,30,29/04/2014 11:30:00 PM,,0.6,V,SH
XC312904142330,XC,31,29/04/2014 11:30:00 PM,,136,V,SH
XC303004140000,XC,30,30/04/2014 12:00:00 AM,,0.1,V,SH
XC313004140000,XC,31,30/04/2014 12:00:00 AM,,78,V,SH
XC303004140030,XC,30,30/04/2014 12:30:00 AM,,0.5,V,SH
XC313004140030,XC,31,30/04/2014 12:30:00 AM,,34,V,SH
XC313004140100,XC,31,30/04/2014 01:00:00 AM,,28,V,SH
XC303004140100,XC,30,30/04/2014 01:00:00 AM,,0.6,V,SH
XC303004140130,XC,30,30/04/2014 01:30:00 AM,,1.5,V,SH
XC313004140130,XC,31,30/04/2014 01:30:00 AM,,320,V,SH
XC303004140200,XC,30,30/04/2014 02:00:00 AM,,0.7,V,SH
XC313004140200,XC,31,30/04/2014 02:00:00 AM,,342,V,SH
XC313004140230,XC,31,30/04/2014 02:30:00 AM,,9,V,SH
XC303004140230,XC,30,30/04/2014 02:30:00 AM,,1,V,SH
XC313004140300,XC,31,30/04/2014 03:00:00 AM,,355,V,SH
XC303004140300,XC,30,30/04/2014 03:00:00 AM,,1.5,V,SH
XC313004140330,XC,31,30/04/2014 03:30:00 AM,,357,V,SH
XC303004140330,XC,30,30/04/2014 03:30:00 AM,,1.2,V,SH
XC303004140400,XC,30,30/04/2014 04:00:00 AM,,1.1,V,SH
XC313004140400,XC,31,30/04/2014 04:00:00 AM,,344,V,SH
XC303004140430,XC,30,30/04/2014 04:30:00 AM,,1.4,V,SH
XC313004140430,XC,31,30/04/2014 04:30:00 AM,,345,V,SH
XC303004140500,XC,30,30/04/2014 05:00:00 AM,,1.4,V,SH
XC313004140500,XC,31,30/04/2014 05:00:00 AM,,342,V,SH
XC313004140530,XC,31,30/04/2014 05:30:00 AM,,328,V,SH
XC303004140530,XC,30,30/04/2014 05:30:00 AM,,1.9,V,SH
XC313004140600,XC,31,30/04/2014 06:00:00 AM,,317,V,SH
XC303004140600,XC,30,30/04/2014 06:00:00 AM,,1.8,V,SH
XC303004140630,XC,30,30/04/2014 06:30:00 AM,,2.3,V,SH
XC313004140630,XC,31,30/04/2014 06:30:00 AM,,332,V,SH
XC303004140700,XC,30,30/04/2014 07:00:00 AM,,1.5,V,SH
XC313004140700,XC,31,30/04/2014 07:00:00 AM,,335,V,SH
XC303004140730,XC,30,30/04/2014 07:30:00 AM,,2.1,V,SH
XC313004140730,XC,31,30/04/2014 07:30:00 AM,,340,V,SH
XC303004140800,XC,30,30/04/2014 08:00:00 AM,,2.5,V,SH
XC313004140800,XC,31,30/04/2014 08:00:00 AM,,340,V,SH
XC313004140830,XC,31,30/04/2014 08:30:00 AM,,330,V,SH
XC303004140830,XC,30,30/04/2014 08:30:00 AM,,2.5,V,SH
XC303004140900,XC,30,30/04/2014 09:00:00 AM,,1.6,V,SH
XC313004140900,XC,31,30/04/2014 09:00:00 AM,,327,V,SH
XC303004140930,XC,30,30/04/2014 09:30:00 AM,,1.5,V,SH
XC313004140930,XC,31,30/04/2014 09:30:00 AM,,98,V,SH
XC303004141000,XC,30,30/04/2014 10:00:00 AM,,2,V,SH
XC313004141000,XC,31,30/04/2014 10:00:00 AM,,120,V,SH
XC303004141030,XC,30,30/04/2014 10:30:00 AM,,2.1,V,SH
XC313004141030,XC,31,30/04/2014 10:30:00 AM,,110,V,SH
XC313004141100,XC,31,30/04/2014 11:00:00 AM,,147,V,SH
XC303004141100,XC,30,30/04/2014 11:00:00 AM,,1.5,V,SH
XC303004141130,XC,30,30/04/2014 11:30:00 AM,,4,V,SH
XC313004141130,XC,31,30/04/2014 11:30:00 AM,,137,V,SH
XC303004141200,XC,30,30/04/2014 12:00:00 PM,,3.8,V,SH
XC313004141200,XC,31,30/04/2014 12:00:00 PM,,152,V,SH
XC313004141230,XC,31,30/04/2014 12:30:00 PM,,179,V,SH
XC303004141230,XC,30,30/04/2014 12:30:00 PM,,5.9,V,SH
XC303004141300,XC,30,30/04/2014 01:00:00 PM,,4.9,V,SH
XC313004141300,XC,31,30/04/2014 01:00:00 PM,,190,V,SH
XC303004141330,XC,30,30/04/2014 01:30:00 PM,,4.5,V,SH
XC313004141330,XC,31,30/04/2014 01:30:00 PM,,186,V,SH
XC303004141400,XC,30,30/04/2014 02:00:00 PM,,4.6,V,SH
XC313004141400,XC,31,30/04/2014 02:00:00 PM,,185,V,SH
XC303004141430,XC,30,30/04/2014 02:30:00 PM,,4.6,V,SH
XC313004141430,XC,31,30/04/2014 02:30:00 PM,,187,V,SH
XC303004141500,XC,30,30/04/2014 03:00:00 PM,,4.7,V,SH
XC313004141500,XC,31,30/04/2014 03:00:00 PM,,179,V,SH
XC303004141530,XC,30,30/04/2014 03:30:00 PM,,3.8,V,SH
XC313004141530,XC,31,30/04/2014 03:30:00 PM,,187,V,SH
XC303004141600,XC,30,30/04/2014 04:00:00 PM,,4.3,V,SH
XC313004141600,XC,31,30/04/2014 04:00:00 PM,,174,V,SH
XC303004141630,XC,30,30/04/2014 04:30:00 PM,,4.1,V,SH
XC313004141630,XC,31,30/04/2014 04:30:00 PM,,170,V,SH
XC303004141700,XC,30,30/04/2014 05:00:00 PM,,4,V,SH
XC313004141700,XC,31,30/04/2014 05:00:00 PM,,176,V,SH
XC303004141730,XC,30,30/04/2014 05:30:00 PM,,4,V,SH
XC313004141730,XC,31,30/04/2014 05:30:00 PM,,169,V,SH
XC303004141800,XC,30,30/04/2014 06:00:00 PM,,3.9,V,SH
XC313004141800,XC,31,30/04/2014 06:00:00 PM,,176,V,SH
XC303004141830,XC,30,30/04/2014 06:30:00 PM,,3.8,V,SH
XC313004141830,XC,31,30/04/2014 06:30:00 PM,,156,V,SH
XC313004141900,XC,31,30/04/2014 07:00:00 PM,,148,V,SH
XC303004141900,XC,30,30/04/2014 07:00:00 PM,,2.7,V,SH
XC303004141930,XC,30,30/04/2014 07:30:00 PM,,2.4,V,SH
XC313004141930,XC,31,30/04/2014 07:30:00 PM,,155,V,SH
XC313004142000,XC,31,30/04/2014 08:00:00 PM,,170,V,SH
XC303004142000,XC,30,30/04/2014 08:00:00 PM,,2.5,V,SH
XC303004142030,XC,30,30/04/2014 08:30:00 PM,,2.3,V,SH
XC313004142030,XC,31,30/04/2014 08:30:00 PM,,166,V,SH
XC303004142100,XC,30,30/04/2014 09:00:00 PM,,3,V,SH
XC313004142100,XC,31,30/04/2014 09:00:00 PM,,171,V,SH
XC313004142130,XC,31,30/04/2014 09:30:00 PM,,177,V,SH
XC303004142130,XC,30,30/04/2014 09:30:00 PM,,2.8,V,SH
XC303004142200,XC,30,30/04/2014 10:00:00 PM,,2.6,V,SH
XC313004142200,XC,31,30/04/2014 10:00:00 PM,,184,V,SH
XC313004142230,XC,31,30/04/2014 10:30:00 PM,,181,V,SH
XC303004142230,XC,30,30/04/2014 10:30:00 PM,,2.1,V,SH
XC303004142300,XC,30,30/04/2014 11:00:00 PM,,0.9,V,SH
XC313004142300,XC,31,30/04/2014 11:00:00 PM,,151,V,SH
XC303004142330,XC,30,30/04/2014 11:30:00 PM,,0.8,V,SH
XC313004142330,XC,31,30/04/2014 11:30:00 PM,,245,V,SH
XC300105140000,XC,30,01/05/2014 12:00:00 AM,,1.1,V,SH
XC310105140000,XC,31,01/05/2014 12:00:00 AM,,350,V,SH
XC300105140030,XC,30,01/05/2014 12:30:00 AM,,1.2,V,SH
XC310105140030,XC,31,01/05/2014 12:30:00 AM,,359,V,SH
XC310105140100,XC,31,01/05/2014 01:00:00 AM,,354,V,SH
XC300105140100,XC,30,01/05/2014 01:00:00 AM,,1.4,V,SH
XC300105140130,XC,30,01/05/2014 01:30:00 AM,,1,V,SH
XC310105140130,XC,31,01/05/2014 01:30:00 AM,,344,V,SH
XC310105140200,XC,31,01/05/2014 02:00:00 AM,,346,V,SH
XC300105140200,XC,30,01/05/2014 02:00:00 AM,,1,V,SH
XC300105140230,XC,30,01/05/2014 02:30:00 AM,,0.9,V,SH
XC310105140230,XC,31,01/05/2014 02:30:00 AM,,1,V,SH
XC300105140300,XC,30,01/05/2014 03:00:00 AM,,1.1,V,SH
XC310105140300,XC,31,01/05/2014 03:00:00 AM,,328,V,SH
XC300105140330,XC,30,01/05/2014 03:30:00 AM,,0.8,V,SH
XC310105140330,XC,31,01/05/2014 03:30:00 AM,,350,V,SH
XC300105140400,XC,30,01/05/2014 04:00:00 AM,,0.9,V,SH
XC310105140400,XC,31,01/05/2014 04:00:00 AM,,334,V,SH
XC300105140430,XC,30,01/05/2014 04:30:00 AM,,1.3,V,SH
XC310105140430,XC,31,01/05/2014 04:30:00 AM,,357,V,SH
XC300105140500,XC,30,01/05/2014 05:00:00 AM,,1.2,V,SH
XC310105140500,XC,31,01/05/2014 05:00:00 AM,,346,V,SH
XC300105140530,XC,30,01/05/2014 05:30:00 AM,,0.6,V,SH
XC310105140530,XC,31,01/05/2014 05:30:00 AM,,350,V,SH
XC310105140600,XC,31,01/05/2014 06:00:00 AM,,348,V,SH
XC300105140600,XC,30,01/05/2014 06:00:00 AM,,0.7,V,SH
XC300105140630,XC,30,01/05/2014 06:30:00 AM,,0.8,V,SH
XC310105140630,XC,31,01/05/2014 06:30:00 AM,,307,V,SH
XC310105140700,XC,31,01/05/2014 07:00:00 AM,,292,V,SH
XC300105140700,XC,30,01/05/2014 07:00:00 AM,,0.9,V,SH
XC310105140730,XC,31,01/05/2014 07:30:00 AM,,297,V,SH
XC300105140730,XC,30,01/05/2014 07:30:00 AM,,1.2,V,SH
XC300105140800,XC,30,01/05/2014 08:00:00 AM,,1,V,SH
XC310105140800,XC,31,01/05/2014 08:00:00 AM,,329,V,SH
XC300105140830,XC,30,01/05/2014 08:30:00 AM,,1.2,V,SH
XC310105140830,XC,31,01/05/2014 08:30:00 AM,,339,V,SH
XC310105140900,XC,31,01/05/2014 09:00:00 AM,,276,V,SH
XC300105140900,XC,30,01/05/2014 09:00:00 AM,,1.2,V,SH
XC300105140930,XC,30,01/05/2014 09:30:00 AM,,1.3,V,SH
XC310105140930,XC,31,01/05/2014 09:30:00 AM,,330,V,SH
XC300105141000,XC,30,01/05/2014 10:00:00 AM,,1.5,V,SH
XC310105141000,XC,31,01/05/2014 10:00:00 AM,,7,V,SH
XC300105141030,XC,30,01/05/2014 10:30:00 AM,,2,V,SH
XC310105141030,XC,31,01/05/2014 10:30:00 AM,,189,V,SH
XC300105141100,XC,30,01/05/2014 11:00:00 AM,,3,V,SH
XC310105141100,XC,31,01/05/2014 11:00:00 AM,,177,V,SH
XC300105141130,XC,30,01/05/2014 11:30:00 AM,,4,V,SH
XC310105141130,XC,31,01/05/2014 11:30:00 AM,,198,V,SH
XC310105141200,XC,31,01/05/2014 12:00:00 PM,,169,V,SH
XC300105141200,XC,30,01/05/2014 12:00:00 PM,,5.6,V,SH
XC310105141230,XC,31,01/05/2014 12:30:00 PM,,167,V,SH
XC300105141230,XC,30,01/05/2014 12:30:00 PM,,6.1,V,SH
XC300105141300,XC,30,01/05/2014 01:00:00 PM,,5.7,V,SH
XC310105141300,XC,31,01/05/2014 01:00:00 PM,,164,V,SH
XC300105141330,XC,30,01/05/2014 01:30:00 PM,,7,V,SH
XC310105141330,XC,31,01/05/2014 01:30:00 PM,,159,V,SH
XC300105141400,XC,30,01/05/2014 02:00:00 PM,,6.9,V,SH
XC310105141400,XC,31,01/05/2014 02:00:00 PM,,165,V,SH
XC300105141430,XC,30,01/05/2014 02:30:00 PM,,6.6,V,SH
XC310105141430,XC,31,01/05/2014 02:30:00 PM,,156,V,SH
XC300105141500,XC,30,01/05/2014 03:00:00 PM,,6,V,SH
XC310105141500,XC,31,01/05/2014 03:00:00 PM,,162,V,SH
XC300105141530,XC,30,01/05/2014 03:30:00 PM,,6.2,V,SH
XC310105141530,XC,31,01/05/2014 03:30:00 PM,,167,V,SH
XC300105141600,XC,30,01/05/2014 04:00:00 PM,,5.4,V,SH
XC310105141600,XC,31,01/05/2014 04:00:00 PM,,176,V,SH
XC300105141630,XC,30,01/05/2014 04:30:00 PM,,5.3,V,SH
XC310105141630,XC,31,01/05/2014 04:30:00 PM,,167,V,SH
XC300105141700,XC,30,01/05/2014 05:00:00 PM,,4.8,V,SH
XC310105141700,XC,31,01/05/2014 05:00:00 PM,,156,V,SH
XC310105141730,XC,31,01/05/2014 05:30:00 PM,,146,V,SH
XC300105141730,XC,30,01/05/2014 05:30:00 PM,,4.8,V,SH
XC300105141800,XC,30,01/05/2014 06:00:00 PM,,3.9,V,SH
XC310105141800,XC,31,01/05/2014 06:00:00 PM,,137,V,SH
XC300105141830,XC,30,01/05/2014 06:30:00 PM,,2.8,V,SH
XC310105141830,XC,31,01/05/2014 06:30:00 PM,,129,V,SH
XC300105141900,XC,30,01/05/2014 07:00:00 PM,,2.5,V,SH
XC310105141900,XC,31,01/05/2014 07:00:00 PM,,116,V,SH
XC300105141930,XC,30,01/05/2014 07:30:00 PM,,2.2,V,SH
XC310105141930,XC,31,01/05/2014 07:30:00 PM,,154,V,SH
XC310105142000,XC,31,01/05/2014 08:00:00 PM,,127,V,SH
XC300105142000,XC,30,01/05/2014 08:00:00 PM,,1.9,V,SH
XC300105142030,XC,30,01/05/2014 08:30:00 PM,,1.8,V,SH
XC310105142030,XC,31,01/05/2014 08:30:00 PM,,113,V,SH
XC300105142100,XC,30,01/05/2014 09:00:00 PM,,1.8,V,SH
XC310105142100,XC,31,01/05/2014 09:00:00 PM,,119,V,SH
XC300105142130,XC,30,01/05/2014 09:30:00 PM,,1.7,V,SH
XC310105142130,XC,31,01/05/2014 09:30:00 PM,,130,V,SH
XC300105142200,XC,30,01/05/2014 10:00:00 PM,,1.5,V,SH
XC310105142200,XC,31,01/05/2014 10:00:00 PM,,133,V,SH
XC300105142230,XC,30,01/05/2014 10:30:00 PM,,1.1,V,SH
XC310105142230,XC,31,01/05/2014 10:30:00 PM,,123,V,SH
XC310105142300,XC,31,01/05/2014 11:00:00 PM,,177,V,SH
XC300105142300,XC,30,01/05/2014 11:00:00 PM,,1.1,V,SH
XC300105142330,XC,30,01/05/2014 11:30:00 PM,,0.4,V,SH
XC310105142330,XC,31,01/05/2014 11:30:00 PM,,5,V,SH
XC300205140000,XC,30,02/05/2014 12:00:00 AM,,0.4,V,SH
XC310205140000,XC,31,02/05/2014 12:00:00 AM,,301,V,SH
XC310205140030,XC,31,02/05/2014 12:30:00 AM,,357,V,SH
XC300205140030,XC,30,02/05/2014 12:30:00 AM,,1.4,V,SH
XC310205140100,XC,31,02/05/2014 01:00:00 AM,,346,V,SH
XC300205140100,XC,30,02/05/2014 01:00:00 AM,,1.4,V,SH
XC300205140130,XC,30,02/05/2014 01:30:00 AM,,1.7,V,SH
XC310205140130,XC,31,02/05/2014 01:30:00 AM,,356,V,SH
XC310205140200,XC,31,02/05/2014 02:00:00 AM,,338,V,SH
XC300205140200,XC,30,02/05/2014 02:00:00 AM,,1.5,V,SH
XC310205140230,XC,31,02/05/2014 02:30:00 AM,,338,V,SH
XC300205140230,XC,30,02/05/2014 02:30:00 AM,,1.3,V,SH
XC310205140300,XC,31,02/05/2014 03:00:00 AM,,318,V,SH
XC300205140300,XC,30,02/05/2014 03:00:00 AM,,1.7,V,SH
XC310205140330,XC,31,02/05/2014 03:30:00 AM,,338,V,SH
XC300205140330,XC,30,02/05/2014 03:30:00 AM,,1.6,V,SH
XC300205140400,XC,30,02/05/2014 04:00:00 AM,,1.1,V,SH
XC310205140400,XC,31,02/05/2014 04:00:00 AM,,321,V,SH
XC300205140430,XC,30,02/05/2014 04:30:00 AM,,1.7,V,SH
XC310205140430,XC,31,02/05/2014 04:30:00 AM,,324,V,SH
XC300205140500,XC,30,02/05/2014 05:00:00 AM,,1.8,V,SH
XC310205140500,XC,31,02/05/2014 05:00:00 AM,,321,V,SH
XC310205140530,XC,31,02/05/2014 05:30:00 AM,,317,V,SH
XC300205140530,XC,30,02/05/2014 05:30:00 AM,,1.9,V,SH
XC300205140600,XC,30,02/05/2014 06:00:00 AM,,1.5,V,SH
XC310205140600,XC,31,02/05/2014 06:00:00 AM,,323,V,SH
XC300205140630,XC,30,02/05/2014 06:30:00 AM,,1.7,V,SH
XC310205140630,XC,31,02/05/2014 06:30:00 AM,,332,V,SH
XC300205140700,XC,30,02/05/2014 07:00:00 AM,,2.1,V,SH
XC310205140700,XC,31,02/05/2014 07:00:00 AM,,328,V,SH
XC300205140730,XC,30,02/05/2014 07:30:00 AM,,1.7,V,SH
XC310205140730,XC,31,02/05/2014 07:30:00 AM,,316,V,SH
XC300205140800,XC,30,02/05/2014 08:00:00 AM,,2.3,V,SH
XC310205140800,XC,31,02/05/2014 08:00:00 AM,,307,V,SH
XC300205140830,XC,30,02/05/2014 08:30:00 AM,,2.5,V,SH
XC310205140830,XC,31,02/05/2014 08:30:00 AM,,286,V,SH
XC300205140900,XC,30,02/05/2014 09:00:00 AM,,2.4,V,SH
XC310205140900,XC,31,02/05/2014 09:00:00 AM,,238,V,SH
XC310205140930,XC,31,02/05/2014 09:30:00 AM,,239,V,SH
XC300205140930,XC,30,02/05/2014 09:30:00 AM,,2.3,V,SH
XC300205141000,XC,30,02/05/2014 10:00:00 AM,,4.8,V,SH
XC310205141000,XC,31,02/05/2014 10:00:00 AM,,185,V,SH
XC300205141030,XC,30,02/05/2014 10:30:00 AM,,4.7,V,SH
XC310205141030,XC,31,02/05/2014 10:30:00 AM,,177,V,SH
XC300205141100,XC,30,02/05/2014 11:00:00 AM,,6,V,SH
XC310205141100,XC,31,02/05/2014 11:00:00 AM,,173,V,SH
XC300205141130,XC,30,02/05/2014 11:30:00 AM,,5.3,V,SH
XC310205141130,XC,31,02/05/2014 11:30:00 AM,,186,V,SH
XC300205141200,XC,30,02/05/2014 12:00:00 PM,,5.2,V,SH
XC310205141200,XC,31,02/05/2014 12:00:00 PM,,180,V,SH
XC300205141230,XC,30,02/05/2014 12:30:00 PM,,5.9,V,SH
XC310205141230,XC,31,02/05/2014 12:30:00 PM,,171,V,SH
XC310205141300,XC,31,02/05/2014 01:00:00 PM,,158,V,SH
XC300205141300,XC,30,02/05/2014 01:00:00 PM,,6,V,SH
XC300205141330,XC,30,02/05/2014 01:30:00 PM,,6,V,SH
XC310205141330,XC,31,02/05/2014 01:30:00 PM,,157,V,SH
XC300205141400,XC,30,02/05/2014 02:00:00 PM,,5.8,V,SH
XC310205141400,XC,31,02/05/2014 02:00:00 PM,,159,V,SH
XC300205141430,XC,30,02/05/2014 02:30:00 PM,,6.2,V,SH
XC310205141430,XC,31,02/05/2014 02:30:00 PM,,163,V,SH
XC310205141500,XC,31,02/05/2014 03:00:00 PM,,174,V,SH
XC300205141500,XC,30,02/05/2014 03:00:00 PM,,5.3,V,SH
XC300205141530,XC,30,02/05/2014 03:30:00 PM,,4.7,V,SH
XC310205141530,XC,31,02/05/2014 03:30:00 PM,,166,V,SH
XC300205141600,XC,30,02/05/2014 04:00:00 PM,,4.8,V,SH
XC310205141600,XC,31,02/05/2014 04:00:00 PM,,170,V,SH
XC310205141630,XC,31,02/05/2014 04:30:00 PM,,172,V,SH
XC300205141630,XC,30,02/05/2014 04:30:00 PM,,4.4,V,SH
XC300205141700,XC,30,02/05/2014 05:00:00 PM,,4,V,SH
XC310205141700,XC,31,02/05/2014 05:00:00 PM,,167,V,SH
XC310205141730,XC,31,02/05/2014 05:30:00 PM,,156,V,SH
XC300205141730,XC,30,02/05/2014 05:30:00 PM,,4.1,V,SH
XC300205141800,XC,30,02/05/2014 06:00:00 PM,,3.5,V,SH
XC310205141800,XC,31,02/05/2014 06:00:00 PM,,178,V,SH
XC300205141830,XC,30,02/05/2014 06:30:00 PM,,2.7,V,SH
XC310205141830,XC,31,02/05/2014 06:30:00 PM,,179,V,SH
XC300205141900,XC,30,02/05/2014 07:00:00 PM,,2.9,V,SH
XC310205141900,XC,31,02/05/2014 07:00:00 PM,,173,V,SH
XC300205141930,XC,30,02/05/2014 07:30:00 PM,,2.1,V,SH
XC310205141930,XC,31,02/05/2014 07:30:00 PM,,163,V,SH
XC300205142000,XC,30,02/05/2014 08:00:00 PM,,2,V,SH
XC310205142000,XC,31,02/05/2014 08:00:00 PM,,164,V,SH
XC300205142030,XC,30,02/05/2014 08:30:00 PM,,0.8,V,SH
XC310205142030,XC,31,02/05/2014 08:30:00 PM,,189,V,SH
XC300205142100,XC,30,02/05/2014 09:00:00 PM,,0.3,V,SH
XC310205142100,XC,31,02/05/2014 09:00:00 PM,,176,V,SH
XC310205142130,XC,31,02/05/2014 09:30:00 PM,,140,V,SH
XC300205142130,XC,30,02/05/2014 09:30:00 PM,,0.4,V,SH
XC300205142200,XC,30,02/05/2014 10:00:00 PM,,0.5,V,SH
XC310205142200,XC,31,02/05/2014 10:00:00 PM,,256,V,SH
XC300205142230,XC,30,02/05/2014 10:30:00 PM,,0.9,V,SH
XC310205142230,XC,31,02/05/2014 10:30:00 PM,,304,V,SH
XC300205142300,XC,30,02/05/2014 11:00:00 PM,,1.9,V,SH
XC310205142300,XC,31,02/05/2014 11:00:00 PM,,332,V,SH
XC310205142330,XC,31,02/05/2014 11:30:00 PM,,355,V,SH
XC300205142330,XC,30,02/05/2014 11:30:00 PM,,1.6,V,SH
XC300305140000,XC,30,03/05/2014 12:00:00 AM,,0.7,V,SH
XC310305140000,XC,31,03/05/2014 12:00:00 AM,,2,V,SH
XC300305140030,XC,30,03/05/2014 12:30:00 AM,,1.1,V,SH
XC310305140030,XC,31,03/05/2014 12:30:00 AM,,11,V,SH
XC300305140100,XC,30,03/05/2014 01:00:00 AM,,1.4,V,SH
XC310305140100,XC,31,03/05/2014 01:00:00 AM,,11,V,SH
XC310305140130,XC,31,03/05/2014 01:30:00 AM,,17,V,SH
XC300305140130,XC,30,03/05/2014 01:30:00 AM,,1.4,V,SH
XC300305140200,XC,30,03/05/2014 02:00:00 AM,,1.6,V,SH
XC310305140200,XC,31,03/05/2014 02:00:00 AM,,350,V,SH
XC300305140230,XC,30,03/05/2014 02:30:00 AM,,1.7,V,SH
XC310305140230,XC,31,03/05/2014 02:30:00 AM,,343,V,SH
XC300305140300,XC,30,03/05/2014 03:00:00 AM,,1.5,V,SH
XC310305140300,XC,31,03/05/2014 03:00:00 AM,,324,V,SH
XC300305140330,XC,30,03/05/2014 03:30:00 AM,,1.9,V,SH
XC310305140330,XC,31,03/05/2014 03:30:00 AM,,314,V,SH
XC300305140400,XC,30,03/05/2014 04:00:00 AM,,3.5,V,SH
XC310305140400,XC,31,03/05/2014 04:00:00 AM,,313,V,SH
XC300305140430,XC,30,03/05/2014 04:30:00 AM,,3.1,V,SH
XC310305140430,XC,31,03/05/2014 04:30:00 AM,,299,V,SH
XC310305140500,XC,31,03/05/2014 05:00:00 AM,,329,V,SH
XC300305140500,XC,30,03/05/2014 05:00:00 AM,,2.3,V,SH
XC300305140530,XC,30,03/05/2014 05:30:00 AM,,2.2,V,SH
XC310305140530,XC,31,03/05/2014 05:30:00 AM,,328,V,SH
XC300305140600,XC,30,03/05/2014 06:00:00 AM,,2.7,V,SH
XC310305140600,XC,31,03/05/2014 06:00:00 AM,,311,V,SH
XC300305140630,XC,30,03/05/2014 06:30:00 AM,,2.6,V,SH
XC310305140630,XC,31,03/05/2014 06:30:00 AM,,307,V,SH
XC300305140700,XC,30,03/05/2014 07:00:00 AM,,2,V,SH
XC310305140700,XC,31,03/05/2014 07:00:00 AM,,304,V,SH
XC300305140730,XC,30,03/05/2014 07:30:00 AM,,2.6,V,SH
XC310305140730,XC,31,03/05/2014 07:30:00 AM,,306,V,SH
XC310305140800,XC,31,03/05/2014 08:00:00 AM,,320,V,SH
XC300305140800,XC,30,03/05/2014 08:00:00 AM,,2.9,V,SH
XC310305140830,XC,31,03/05/2014 08:30:00 AM,,308,V,SH
XC300305140830,XC,30,03/05/2014 08:30:00 AM,,2.6,V,SH
XC300305140900,XC,30,03/05/2014 09:00:00 AM,,2.7,V,SH
XC310305140900,XC,31,03/05/2014 09:00:00 AM,,304,V,SH
XC300305140930,XC,30,03/05/2014 09:30:00 AM,,3,V,SH
XC310305140930,XC,31,03/05/2014 09:30:00 AM,,282,V,SH
XC300305141000,XC,30,03/05/2014 10:00:00 AM,,3.4,V,SH
XC310305141000,XC,31,03/05/2014 10:00:00 AM,,294,V,SH
XC310305141030,XC,31,03/05/2014 10:30:00 AM,,282,V,SH
XC300305141030,XC,30,03/05/2014 10:30:00 AM,,3.3,V,SH
XC300305141100,XC,30,03/05/2014 11:00:00 AM,,3.3,V,SH
XC310305141100,XC,31,03/05/2014 11:00:00 AM,,270,V,SH
XC300305141130,XC,30,03/05/2014 11:30:00 AM,,3.1,V,SH
XC310305141130,XC,31,03/05/2014 11:30:00 AM,,277,V,SH
XC300305141200,XC,30,03/05/2014 12:00:00 PM,,3.4,V,SH
XC310305141200,XC,31,03/05/2014 12:00:00 PM,,283,V,SH
XC310305141230,XC,31,03/05/2014 12:30:00 PM,,275,V,SH
XC300305141230,XC,30,03/05/2014 12:30:00 PM,,3.1,V,SH
XC300305141300,XC,30,03/05/2014 01:00:00 PM,,2.9,V,SH
XC310305141300,XC,31,03/05/2014 01:00:00 PM,,286,V,SH
XC300305141330,XC,30,03/05/2014 01:30:00 PM,,3,V,SH
XC310305141330,XC,31,03/05/2014 01:30:00 PM,,268,V,SH
XC300305141400,XC,30,03/05/2014 02:00:00 PM,,4.1,V,SH
XC310305141400,XC,31,03/05/2014 02:00:00 PM,,281,V,SH
XC310305141430,XC,31,03/05/2014 02:30:00 PM,,309,V,SH
XC300305141430,XC,30,03/05/2014 02:30:00 PM,,3,V,SH
XC300305141500,XC,30,03/05/2014 03:00:00 PM,,3.9,V,SH
XC310305141500,XC,31,03/05/2014 03:00:00 PM,,52,V,SH
XC310305141530,XC,31,03/05/2014 03:30:00 PM,,90,V,SH
XC300305141530,XC,30,03/05/2014 03:30:00 PM,,6.7,V,SH
XC300305141600,XC,30,03/05/2014 04:00:00 PM,,5.8,V,SH
XC310305141600,XC,31,03/05/2014 04:00:00 PM,,87,V,SH
XC300305141630,XC,30,03/05/2014 04:30:00 PM,,5.8,V,SH
XC310305141630,XC,31,03/05/2014 04:30:00 PM,,95,V,SH
XC300305141700,XC,30,03/05/2014 05:00:00 PM,,4.7,V,SH
XC310305141700,XC,31,03/05/2014 05:00:00 PM,,115,V,SH
XC300305141730,XC,30,03/05/2014 05:30:00 PM,,4,V,SH
XC310305141730,XC,31,03/05/2014 05:30:00 PM,,128,V,SH
XC300305141800,XC,30,03/05/2014 06:00:00 PM,,3.5,V,SH
XC310305141800,XC,31,03/05/2014 06:00:00 PM,,134,V,SH
XC300305141830,XC,30,03/05/2014 06:30:00 PM,,3,V,SH
XC310305141830,XC,31,03/05/2014 06:30:00 PM,,145,V,SH
XC300305141900,XC,30,03/05/2014 07:00:00 PM,,3,V,SH
XC310305141900,XC,31,03/05/2014 07:00:00 PM,,139,V,SH
XC300305141930,XC,30,03/05/2014 07:30:00 PM,,3.2,V,SH
XC310305141930,XC,31,03/05/2014 07:30:00 PM,,127,V,SH
XC300305142000,XC,30,03/05/2014 08:00:00 PM,,2.2,V,SH
XC310305142000,XC,31,03/05/2014 08:00:00 PM,,122,V,SH
XC310305142030,XC,31,03/05/2014 08:30:00 PM,,107,V,SH
XC300305142030,XC,30,03/05/2014 08:30:00 PM,,2.3,V,SH
XC300305142100,XC,30,03/05/2014 09:00:00 PM,,1.8,V,SH
XC310305142100,XC,31,03/05/2014 09:00:00 PM,,98,V,SH
XC300305142130,XC,30,03/05/2014 09:30:00 PM,,2,V,SH
XC310305142130,XC,31,03/05/2014 09:30:00 PM,,57,V,SH
XC300305142200,XC,30,03/05/2014 10:00:00 PM,,2.4,V,SH
XC310305142200,XC,31,03/05/2014 10:00:00 PM,,48,V,SH
XC300305142230,XC,30,03/05/2014 10:30:00 PM,,2.3,V,SH
XC310305142230,XC,31,03/05/2014 10:30:00 PM,,46,V,SH
XC300305142300,XC,30,03/05/2014 11:00:00 PM,,2.6,V,SH
XC310305142300,XC,31,03/05/2014 11:00:00 PM,,45,V,SH
XC300305142330,XC,30,03/05/2014 11:30:00 PM,,2.8,V,SH
XC310305142330,XC,31,03/05/2014 11:30:00 PM,,40,V,SH
XC300405140000,XC,30,04/05/2014 12:00:00 AM,,2.6,V,SH
XC310405140000,XC,31,04/05/2014 12:00:00 AM,,50,V,SH
XC300405140030,XC,30,04/05/2014 12:30:00 AM,,2.3,V,SH
XC310405140030,XC,31,04/05/2014 12:30:00 AM,,47,V,SH
XC300405140100,XC,30,04/05/2014 01:00:00 AM,,2.4,V,SH
XC310405140100,XC,31,04/05/2014 01:00:00 AM,,47,V,SH
XC300405140130,XC,30,04/05/2014 01:30:00 AM,,1.9,V,SH
XC310405140130,XC,31,04/05/2014 01:30:00 AM,,46,V,SH
XC300405140200,XC,30,04/05/2014 02:00:00 AM,,1.8,V,SH
XC310405140200,XC,31,04/05/2014 02:00:00 AM,,315,V,SH
XC300405140230,XC,30,04/05/2014 02:30:00 AM,,2.1,V,SH
XC310405140230,XC,31,04/05/2014 02:30:00 AM,,328,V,SH
XC300405140300,XC,30,04/05/2014 03:00:00 AM,,1.9,V,SH
XC310405140300,XC,31,04/05/2014 03:00:00 AM,,332,V,SH
XC300405140330,XC,30,04/05/2014 03:30:00 AM,,1.6,V,SH
XC310405140330,XC,31,04/05/2014 03:30:00 AM,,328,V,SH
XC300405140400,XC,30,04/05/2014 04:00:00 AM,,1.8,V,SH
XC310405140400,XC,31,04/05/2014 04:00:00 AM,,328,V,SH
XC300405140430,XC,30,04/05/2014 04:30:00 AM,,1.1,V,SH
XC310405140430,XC,31,04/05/2014 04:30:00 AM,,346,V,SH
XC300405140500,XC,30,04/05/2014 05:00:00 AM,,2.2,V,SH
XC310405140500,XC,31,04/05/2014 05:00:00 AM,,323,V,SH
XC300405140530,XC,30,04/05/2014 05:30:00 AM,,2.4,V,SH
XC310405140530,XC,31,04/05/2014 05:30:00 AM,,318,V,SH
XC300405140600,XC,30,04/05/2014 06:00:00 AM,,2,V,SH
XC310405140600,XC,31,04/05/2014 06:00:00 AM,,316,V,SH
XC300405140630,XC,30,04/05/2014 06:30:00 AM,,2,V,SH
XC310405140630,XC,31,04/05/2014 06:30:00 AM,,318,V,SH
XC300405140700,XC,30,04/05/2014 07:00:00 AM,,3.3,V,SH
XC310405140700,XC,31,04/05/2014 07:00:00 AM,,324,V,SH
XC300405140730,XC,30,04/05/2014 07:30:00 AM,,2.6,V,SH
XC310405140730,XC,31,04/05/2014 07:30:00 AM,,314,V,SH
XC300405140800,XC,30,04/05/2014 08:00:00 AM,,3.4,V,SH
XC310405140800,XC,31,04/05/2014 08:00:00 AM,,320,V,SH
XC300405140830,XC,30,04/05/2014 08:30:00 AM,,2,V,SH
XC310405140830,XC,31,04/05/2014 08:30:00 AM,,314,V,SH
XC310405140900,XC,31,04/05/2014 09:00:00 AM,,305,V,SH
XC300405140900,XC,30,04/05/2014 09:00:00 AM,,1.8,V,SH
XC300405140930,XC,30,04/05/2014 09:30:00 AM,,2.8,V,SH
XC310405140930,XC,31,04/05/2014 09:30:00 AM,,249,V,SH
XC300405141000,XC,30,04/05/2014 10:00:00 AM,,2.7,V,SH
XC310405141000,XC,31,04/05/2014 10:00:00 AM,,231,V,SH
XC300405141030,XC,30,04/05/2014 10:30:00 AM,,2.2,V,SH
XC310405141030,XC,31,04/05/2014 10:30:00 AM,,240,V,SH
XC300405141100,XC,30,04/05/2014 11:00:00 AM,,3.2,V,SH
XC310405141100,XC,31,04/05/2014 11:00:00 AM,,193,V,SH
XC300405141130,XC,30,04/05/2014 11:30:00 AM,,5.6,V,SH
XC310405141130,XC,31,04/05/2014 11:30:00 AM,,166,V,SH
XC300405141200,XC,30,04/05/2014 12:00:00 PM,,6.5,V,SH
XC310405141200,XC,31,04/05/2014 12:00:00 PM,,168,V,SH
XC300405141230,XC,30,04/05/2014 12:30:00 PM,,5.9,V,SH
XC310405141230,XC,31,04/05/2014 12:30:00 PM,,186,V,SH
XC300405141300,XC,30,04/05/2014 01:00:00 PM,,6.1,V,SH
XC310405141300,XC,31,04/05/2014 01:00:00 PM,,188,V,SH
XC300405141330,XC,30,04/05/2014 01:30:00 PM,,5.8,V,SH
XC310405141330,XC,31,04/05/2014 01:30:00 PM,,177,V,SH
XC300405141400,XC,30,04/05/2014 02:00:00 PM,,6.9,V,SH
XC310405141400,XC,31,04/05/2014 02:00:00 PM,,162,V,SH
XC300405141430,XC,30,04/05/2014 02:30:00 PM,,6.9,V,SH
XC310405141430,XC,31,04/05/2014 02:30:00 PM,,159,V,SH
XC300405141500,XC,30,04/05/2014 03:00:00 PM,,4.2,V,SH
XC310405141500,XC,31,04/05/2014 03:00:00 PM,,187,V,SH
XC300405141530,XC,30,04/05/2014 03:30:00 PM,,4.7,V,SH
XC310405141530,XC,31,04/05/2014 03:30:00 PM,,170,V,SH
XC310405141600,XC,31,04/05/2014 04:00:00 PM,,160,V,SH
XC300405141600,XC,30,04/05/2014 04:00:00 PM,,4.2,V,SH
XC300405141630,XC,30,04/05/2014 04:30:00 PM,,4.6,V,SH
XC310405141630,XC,31,04/05/2014 04:30:00 PM,,161,V,SH
XC310405141700,XC,31,04/05/2014 05:00:00 PM,,163,V,SH
XC300405141700,XC,30,04/05/2014 05:00:00 PM,,4.1,V,SH
XC300405141730,XC,30,04/05/2014 05:30:00 PM,,3.4,V,SH
XC310405141730,XC,31,04/05/2014 05:30:00 PM,,169,V,SH
XC310405141800,XC,31,04/05/2014 06:00:00 PM,,154,V,SH
XC300405141800,XC,30,04/05/2014 06:00:00 PM,,3,V,SH
XC300405141830,XC,30,04/05/2014 06:30:00 PM,,2.5,V,SH
XC310405141830,XC,31,04/05/2014 06:30:00 PM,,147,V,SH
XC300405141900,XC,30,04/05/2014 07:00:00 PM,,2.5,V,SH
XC310405141900,XC,31,04/05/2014 07:00:00 PM,,144,V,SH
XC310405141930,XC,31,04/05/2014 07:30:00 PM,,142,V,SH
XC300405141930,XC,30,04/05/2014 07:30:00 PM,,2.6,V,SH
XC300405142000,XC,30,04/05/2014 08:00:00 PM,,1.6,V,SH
XC310405142000,XC,31,04/05/2014 08:00:00 PM,,169,V,SH
XC310405142030,XC,31,04/05/2014 08:30:00 PM,,163,V,SH
XC300405142030,XC,30,04/05/2014 08:30:00 PM,,0.8,V,SH
XC300405142100,XC,30,04/05/2014 09:00:00 PM,,0.4,V,SH
XC310405142100,XC,31,04/05/2014 09:00:00 PM,,218,V,SH
XC300405142130,XC,30,04/05/2014 09:30:00 PM,,1.1,V,SH
XC310405142130,XC,31,04/05/2014 09:30:00 PM,,6,V,SH
XC300405142200,XC,30,04/05/2014 10:00:00 PM,,1.2,V,SH
XC310405142200,XC,31,04/05/2014 10:00:00 PM,,8,V,SH
XC300405142230,XC,30,04/05/2014 10:30:00 PM,,1.1,V,SH
XC310405142230,XC,31,04/05/2014 10:30:00 PM,,355,V,SH
XC300405142300,XC,30,04/05/2014 11:00:00 PM,,0.7,V,SH
XC310405142300,XC,31,04/05/2014 11:00:00 PM,,354,V,SH
XC310405142330,XC,31,04/05/2014 11:30:00 PM,,324,V,SH
XC300405142330,XC,30,04/05/2014 11:30:00 PM,,0.7,V,SH
XC300505140000,XC,30,05/05/2014 12:00:00 AM,,1.6,V,SH
XC310505140000,XC,31,05/05/2014 12:00:00 AM,,328,V,SH
XC300505140030,XC,30,05/05/2014 12:30:00 AM,,1.9,V,SH
XC310505140030,XC,31,05/05/2014 12:30:00 AM,,325,V,SH
XC300505140100,XC,30,05/05/2014 01:00:00 AM,,2.2,V,SH
XC310505140100,XC,31,05/05/2014 01:00:00 AM,,333,V,SH
XC300505140130,XC,30,05/05/2014 01:30:00 AM,,2.3,V,SH
XC310505140130,XC,31,05/05/2014 01:30:00 AM,,334,V,SH
XC300505140200,XC,30,05/05/2014 02:00:00 AM,,1.6,V,SH
XC310505140200,XC,31,05/05/2014 02:00:00 AM,,342,V,SH
XC310505140230,XC,31,05/05/2014 02:30:00 AM,,8,V,SH
XC300505140230,XC,30,05/05/2014 02:30:00 AM,,1,V,SH
XC300505140300,XC,30,05/05/2014 03:00:00 AM,,1.7,V,SH
XC310505140300,XC,31,05/05/2014 03:00:00 AM,,328,V,SH
XC300505140330,XC,30,05/05/2014 03:30:00 AM,,1.7,V,SH
XC310505140330,XC,31,05/05/2014 03:30:00 AM,,332,V,SH
XC300505140400,XC,30,05/05/2014 04:00:00 AM,,1.7,V,SH
XC310505140400,XC,31,05/05/2014 04:00:00 AM,,338,V,SH
XC300505140430,XC,30,05/05/2014 04:30:00 AM,,2,V,SH
XC310505140430,XC,31,05/05/2014 04:30:00 AM,,342,V,SH
XC300505140500,XC,30,05/05/2014 05:00:00 AM,,1.8,V,SH
XC310505140500,XC,31,05/05/2014 05:00:00 AM,,342,V,SH
XC300505140530,XC,30,05/05/2014 05:30:00 AM,,1.7,V,SH
XC310505140530,XC,31,05/05/2014 05:30:00 AM,,341,V,SH
XC300505140600,XC,30,05/05/2014 06:00:00 AM,,2.1,V,SH
XC310505140600,XC,31,05/05/2014 06:00:00 AM,,339,V,SH
XC300505140630,XC,30,05/05/2014 06:30:00 AM,,1.3,V,SH
XC310505140630,XC,31,05/05/2014 06:30:00 AM,,355,V,SH
XC300505140700,XC,30,05/05/2014 07:00:00 AM,,1.2,V,SH
XC310505140700,XC,31,05/05/2014 07:00:00 AM,,356,V,SH
XC300505140730,XC,30,05/05/2014 07:30:00 AM,,0.8,V,SH
XC310505140730,XC,31,05/05/2014 07:30:00 AM,,356,V,SH
XC300505140800,XC,30,05/05/2014 08:00:00 AM,,0.6,V,SH
XC310505140800,XC,31,05/05/2014 08:00:00 AM,,310,V,SH
XC300505140830,XC,30,05/05/2014 08:30:00 AM,,0.8,V,SH
XC310505140830,XC,31,05/05/2014 08:30:00 AM,,37,V,SH
XC300505140900,XC,30,05/05/2014 09:00:00 AM,,1.4,V,SH
XC310505140900,XC,31,05/05/2014 09:00:00 AM,,208,V,SH
XC300505140930,XC,30,05/05/2014 09:30:00 AM,,2,V,SH
XC310505140930,XC,31,05/05/2014 09:30:00 AM,,172,V,SH
XC300505141000,XC,30,05/05/2014 10:00:00 AM,,3.7,V,SH
XC310505141000,XC,31,05/05/2014 10:00:00 AM,,152,V,SH
XC310505141030,XC,31,05/05/2014 10:30:00 AM,,224,V,SH
XC300505141030,XC,30,05/05/2014 10:30:00 AM,,3.8,V,SH
XC300505141100,XC,30,05/05/2014 11:00:00 AM,,4.7,V,SH
XC310505141100,XC,31,05/05/2014 11:00:00 AM,,212,V,SH
XC300505141130,XC,30,05/05/2014 11:30:00 AM,,4.7,V,SH
XC310505141130,XC,31,05/05/2014 11:30:00 AM,,217,V,SH
XC300505141200,XC,30,05/05/2014 12:00:00 PM,,5.4,V,SH
XC310505141200,XC,31,05/05/2014 12:00:00 PM,,219,V,SH
XC300505141230,XC,30,05/05/2014 12:30:00 PM,,5,V,SH
XC310505141230,XC,31,05/05/2014 12:30:00 PM,,222,V,SH
XC300505141300,XC,30,05/05/2014 01:00:00 PM,,5.3,V,SH
XC310505141300,XC,31,05/05/2014 01:00:00 PM,,224,V,SH
XC300505141330,XC,30,05/05/2014 01:30:00 PM,,4.7,V,SH
XC310505141330,XC,31,05/05/2014 01:30:00 PM,,221,V,SH
XC310505141400,XC,31,05/05/2014 02:00:00 PM,,227,V,SH
XC300505141400,XC,30,05/05/2014 02:00:00 PM,,4.8,V,SH
XC300505141430,XC,30,05/05/2014 02:30:00 PM,,5.1,V,SH
XC310505141430,XC,31,05/05/2014 02:30:00 PM,,223,V,SH
XC300505141500,XC,30,05/05/2014 03:00:00 PM,,5.2,V,SH
XC310505141500,XC,31,05/05/2014 03:00:00 PM,,219,V,SH
XC300505141530,XC,30,05/05/2014 03:30:00 PM,,4.1,V,SH
XC310505141530,XC,31,05/05/2014 03:30:00 PM,,226,V,SH
XC300505141600,XC,30,05/05/2014 04:00:00 PM,,4.8,V,SH
XC310505141600,XC,31,05/05/2014 04:00:00 PM,,221,V,SH
XC310505141630,XC,31,05/05/2014 04:30:00 PM,,217,V,SH
XC300505141630,XC,30,05/05/2014 04:30:00 PM,,4.7,V,SH
XC300505141700,XC,30,05/05/2014 05:00:00 PM,,4.6,V,SH
XC310505141700,XC,31,05/05/2014 05:00:00 PM,,216,V,SH
XC300505141730,XC,30,05/05/2014 05:30:00 PM,,4.6,V,SH
XC310505141730,XC,31,05/05/2014 05:30:00 PM,,214,V,SH
XC310505141800,XC,31,05/05/2014 06:00:00 PM,,218,V,SH
XC300505141800,XC,30,05/05/2014 06:00:00 PM,,3,V,SH
XC300505141830,XC,30,05/05/2014 06:30:00 PM,,2.1,V,SH
XC310505141830,XC,31,05/05/2014 06:30:00 PM,,221,V,SH
XC300505141900,XC,30,05/05/2014 07:00:00 PM,,1.2,V,SH
XC310505141900,XC,31,05/05/2014 07:00:00 PM,,265,V,SH
XC300505141930,XC,30,05/05/2014 07:30:00 PM,,1.2,V,SH
XC310505141930,XC,31,05/05/2014 07:30:00 PM,,290,V,SH
XC300505142000,XC,30,05/05/2014 08:00:00 PM,,1.4,V,SH
XC310505142000,XC,31,05/05/2014 08:00:00 PM,,246,V,SH
XC300505142030,XC,30,05/05/2014 08:30:00 PM,,1.2,V,SH
XC310505142030,XC,31,05/05/2014 08:30:00 PM,,207,V,SH
XC300505142100,XC,30,05/05/2014 09:00:00 PM,,1.3,V,SH
XC310505142100,XC,31,05/05/2014 09:00:00 PM,,208,V,SH
XC300505142130,XC,30,05/05/2014 09:30:00 PM,,1.1,V,SH
XC310505142130,XC,31,05/05/2014 09:30:00 PM,,202,V,SH
XC300505142200,XC,30,05/05/2014 10:00:00 PM,,0.7,V,SH
XC310505142200,XC,31,05/05/2014 10:00:00 PM,,318,V,SH
XC300505142230,XC,30,05/05/2014 10:30:00 PM,,0.8,V,SH
XC310505142230,XC,31,05/05/2014 10:30:00 PM,,349,V,SH
XC300505142300,XC,30,05/05/2014 11:00:00 PM,,0.5,V,SH
XC310505142300,XC,31,05/05/2014 11:00:00 PM,,352,V,SH
XC300505142330,XC,30,05/05/2014 11:30:00 PM,,0.6,V,SH
XC310505142330,XC,31,05/05/2014 11:30:00 PM,,320,V,SH
XC300605140000,XC,30,06/05/2014 12:00:00 AM,,0.7,V,SH
XC310605140000,XC,31,06/05/2014 12:00:00 AM,,285,V,SH
XC310605140030,XC,31,06/05/2014 12:30:00 AM,,315,V,SH
XC300605140030,XC,30,06/05/2014 12:30:00 AM,,0.9,V,SH
XC300605140100,XC,30,06/05/2014 01:00:00 AM,,1.3,V,SH
XC310605140100,XC,31,06/05/2014 01:00:00 AM,,343,V,SH
XC300605140130,XC,30,06/05/2014 01:30:00 AM,,1.2,V,SH
XC310605140130,XC,31,06/05/2014 01:30:00 AM,,335,V,SH
XC310605140200,XC,31,06/05/2014 02:00:00 AM,,0,V,SH
XC300605140200,XC,30,06/05/2014 02:00:00 AM,,1.1,V,SH
XC300605140230,XC,30,06/05/2014 02:30:00 AM,,1.5,V,SH
XC310605140230,XC,31,06/05/2014 02:30:00 AM,,332,V,SH
XC300605140300,XC,30,06/05/2014 03:00:00 AM,,1.6,V,SH
XC310605140300,XC,31,06/05/2014 03:00:00 AM,,341,V,SH
XC300605140330,XC,30,06/05/2014 03:30:00 AM,,1.7,V,SH
XC310605140330,XC,31,06/05/2014 03:30:00 AM,,329,V,SH
XC300605140400,XC,30,06/05/2014 04:00:00 AM,,1.9,V,SH
XC310605140400,XC,31,06/05/2014 04:00:00 AM,,336,V,SH
XC300605140430,XC,30,06/05/2014 04:30:00 AM,,1.7,V,SH
XC310605140430,XC,31,06/05/2014 04:30:00 AM,,337,V,SH
XC300605140500,XC,30,06/05/2014 05:00:00 AM,,1.3,V,SH
XC310605140500,XC,31,06/05/2014 05:00:00 AM,,337,V,SH
XC310605140530,XC,31,06/05/2014 05:30:00 AM,,346,V,SH
XC300605140530,XC,30,06/05/2014 05:30:00 AM,,1.7,V,SH
XC310605140600,XC,31,06/05/2014 06:00:00 AM,,340,V,SH
XC300605140600,XC,30,06/05/2014 06:00:00 AM,,1.4,V,SH
XC300605140630,XC,30,06/05/2014 06:30:00 AM,,1.3,V,SH
XC310605140630,XC,31,06/05/2014 06:30:00 AM,,336,V,SH
XC310605140700,XC,31,06/05/2014 07:00:00 AM,,0,V,SH
XC300605140700,XC,30,06/05/2014 07:00:00 AM,,1.1,V,SH
XC310605140730,XC,31,06/05/2014 07:30:00 AM,,314,V,SH
XC300605140730,XC,30,06/05/2014 07:30:00 AM,,1.7,V,SH
XC300605140800,XC,30,06/05/2014 08:00:00 AM,,1.5,V,SH
XC310605140800,XC,31,06/05/2014 08:00:00 AM,,329,V,SH
XC300605140830,XC,30,06/05/2014 08:30:00 AM,,1.5,V,SH
XC310605140830,XC,31,06/05/2014 08:30:00 AM,,289,V,SH
XC300605140900,XC,30,06/05/2014 09:00:00 AM,,1.4,V,SH
XC310605140900,XC,31,06/05/2014 09:00:00 AM,,233,V,SH
XC300605140930,XC,30,06/05/2014 09:30:00 AM,,1,V,SH
XC310605140930,XC,31,06/05/2014 09:30:00 AM,,182,V,SH
XC300605141000,XC,30,06/05/2014 10:00:00 AM,,1.6,V,SH
XC310605141000,XC,31,06/05/2014 10:00:00 AM,,217,V,SH
XC310605141030,XC,31,06/05/2014 10:30:00 AM,,207,V,SH
XC300605141030,XC,30,06/05/2014 10:30:00 AM,,1.8,V,SH
XC300605141100,XC,30,06/05/2014 11:00:00 AM,,4.3,V,SH
XC310605141100,XC,31,06/05/2014 11:00:00 AM,,224,V,SH
XC300605141130,XC,30,06/05/2014 11:30:00 AM,,4,V,SH
XC310605141130,XC,31,06/05/2014 11:30:00 AM,,224,V,SH
XC300605141200,XC,30,06/05/2014 12:00:00 PM,,4.6,V,SH
XC310605141200,XC,31,06/05/2014 12:00:00 PM,,224,V,SH
XC300605141230,XC,30,06/05/2014 12:30:00 PM,,5.1,V,SH
XC310605141230,XC,31,06/05/2014 12:30:00 PM,,225,V,SH
XC300605141300,XC,30,06/05/2014 01:00:00 PM,,5.2,V,SH
XC310605141300,XC,31,06/05/2014 01:00:00 PM,,224,V,SH
XC300605141330,XC,30,06/05/2014 01:30:00 PM,,5.9,V,SH
XC310605141330,XC,31,06/05/2014 01:30:00 PM,,219,V,SH
XC300605141400,XC,30,06/05/2014 02:00:00 PM,,6.6,V,SH
XC310605141400,XC,31,06/05/2014 02:00:00 PM,,218,V,SH
XC300605141430,XC,30,06/05/2014 02:30:00 PM,,5.2,V,SH
XC310605141430,XC,31,06/05/2014 02:30:00 PM,,216,V,SH
XC310605141500,XC,31,06/05/2014 03:00:00 PM,,217,V,SH
XC300605141500,XC,30,06/05/2014 03:00:00 PM,,5.3,V,SH
XC310605141530,XC,31,06/05/2014 03:30:00 PM,,219,V,SH
XC300605141530,XC,30,06/05/2014 03:30:00 PM,,5.4,V,SH
XC300605141600,XC,30,06/05/2014 04:00:00 PM,,5.4,V,SH
XC310605141600,XC,31,06/05/2014 04:00:00 PM,,219,V,SH
XC300605141630,XC,30,06/05/2014 04:30:00 PM,,4.6,V,SH
XC310605141630,XC,31,06/05/2014 04:30:00 PM,,217,V,SH
XC300605141700,XC,30,06/05/2014 05:00:00 PM,,2.6,V,SH
XC310605141700,XC,31,06/05/2014 05:00:00 PM,,230,V,SH
XC300605141730,XC,30,06/05/2014 05:30:00 PM,,3.4,V,SH
XC310605141730,XC,31,06/05/2014 05:30:00 PM,,215,V,SH
XC300605141800,XC,30,06/05/2014 06:00:00 PM,,3.6,V,SH
XC310605141800,XC,31,06/05/2014 06:00:00 PM,,219,V,SH
XC310605141830,XC,31,06/05/2014 06:30:00 PM,,248,V,SH
XC300605141830,XC,30,06/05/2014 06:30:00 PM,,1.7,V,SH
XC300605141900,XC,30,06/05/2014 07:00:00 PM,,1.5,V,SH
XC310605141900,XC,31,06/05/2014 07:00:00 PM,,280,V,SH
XC300605141930,XC,30,06/05/2014 07:30:00 PM,,1.5,V,SH
XC310605141930,XC,31,06/05/2014 07:30:00 PM,,258,V,SH
XC300605142000,XC,30,06/05/2014 08:00:00 PM,,1.4,V,SH
XC310605142000,XC,31,06/05/2014 08:00:00 PM,,253,V,SH
XC310605142030,XC,31,06/05/2014 08:30:00 PM,,29,V,SH
XC300605142030,XC,30,06/05/2014 08:30:00 PM,,0.3,V,SH
XC300605142100,XC,30,06/05/2014 09:00:00 PM,,0.6,V,SH
XC310605142100,XC,31,06/05/2014 09:00:00 PM,,25,V,SH
XC300605142130,XC,30,06/05/2014 09:30:00 PM,,0.2,V,SH
XC310605142130,XC,31,06/05/2014 09:30:00 PM,,65,V,SH
XC300605142200,XC,30,06/05/2014 10:00:00 PM,,0.5,V,SH
XC310605142200,XC,31,06/05/2014 10:00:00 PM,,54,V,SH
XC300605142230,XC,30,06/05/2014 10:30:00 PM,,0.5,V,SH
XC310605142230,XC,31,06/05/2014 10:30:00 PM,,22,V,SH
XC300605142300,XC,30,06/05/2014 11:00:00 PM,,0.4,V,SH
XC310605142300,XC,31,06/05/2014 11:00:00 PM,,225,V,SH
XC300605142330,XC,30,06/05/2014 11:30:00 PM,,0.3,V,SH
XC310605142330,XC,31,06/05/2014 11:30:00 PM,,219,V,SH
XC300705140000,XC,30,07/05/2014 12:00:00 AM,,0,V,SH
XC310705140000,XC,31,07/05/2014 12:00:00 AM,,0,V,SH
XC300705140030,XC,30,07/05/2014 12:30:00 AM,,0.7,V,SH
XC310705140030,XC,31,07/05/2014 12:30:00 AM,,203,V,SH
XC310705140100,XC,31,07/05/2014 01:00:00 AM,,168,V,SH
XC300705140100,XC,30,07/05/2014 01:00:00 AM,,1.1,V,SH
XC310705140130,XC,31,07/05/2014 01:30:00 AM,,33,V,SH
XC300705140130,XC,30,07/05/2014 01:30:00 AM,,0.9,V,SH
XC300705140200,XC,30,07/05/2014 02:00:00 AM,,0.9,V,SH
XC310705140200,XC,31,07/05/2014 02:00:00 AM,,2,V,SH
XC300705140230,XC,30,07/05/2014 02:30:00 AM,,0.7,V,SH
XC310705140230,XC,31,07/05/2014 02:30:00 AM,,9,V,SH
XC310705140300,XC,31,07/05/2014 03:00:00 AM,,350,V,SH
XC300705140300,XC,30,07/05/2014 03:00:00 AM,,0.7,V,SH
XC300705140330,XC,30,07/05/2014 03:30:00 AM,,0.8,V,SH
XC310705140330,XC,31,07/05/2014 03:30:00 AM,,359,V,SH
XC300705140400,XC,30,07/05/2014 04:00:00 AM,,0.5,V,SH
XC310705140400,XC,31,07/05/2014 04:00:00 AM,,251,V,SH
XC300705140430,XC,30,07/05/2014 04:30:00 AM,,0.6,V,SH
XC310705140430,XC,31,07/05/2014 04:30:00 AM,,0,V,SH
XC300705140500,XC,30,07/05/2014 05:00:00 AM,,0.1,V,SH
XC310705140500,XC,31,07/05/2014 05:00:00 AM,,287,V,SH
XC300705140530,XC,30,07/05/2014 05:30:00 AM,,0.4,V,SH
XC310705140530,XC,31,07/05/2014 05:30:00 AM,,286,V,SH
XC300705140600,XC,30,07/05/2014 06:00:00 AM,,0.5,V,SH
XC310705140600,XC,31,07/05/2014 06:00:00 AM,,346,V,SH
XC300705140630,XC,30,07/05/2014 06:30:00 AM,,0.9,V,SH
XC310705140630,XC,31,07/05/2014 06:30:00 AM,,344,V,SH
XC300705140700,XC,30,07/05/2014 07:00:00 AM,,0.7,V,SH
XC310705140700,XC,31,07/05/2014 07:00:00 AM,,340,V,SH
XC300705140730,XC,30,07/05/2014 07:30:00 AM,,0.9,V,SH
XC310705140730,XC,31,07/05/2014 07:30:00 AM,,344,V,SH
XC300705140800,XC,30,07/05/2014 08:00:00 AM,,0.7,V,SH
XC310705140800,XC,31,07/05/2014 08:00:00 AM,,347,V,SH
XC300705140830,XC,30,07/05/2014 08:30:00 AM,,1.1,V,SH
XC310705140830,XC,31,07/05/2014 08:30:00 AM,,345,V,SH
XC310705140900,XC,31,07/05/2014 09:00:00 AM,,62,V,SH
XC300705140900,XC,30,07/05/2014 09:00:00 AM,,0.9,V,SH
XC300705140930,XC,30,07/05/2014 09:30:00 AM,,0.9,V,SH
XC310705140930,XC,31,07/05/2014 09:30:00 AM,,72,V,SH
XC300705141000,XC,30,07/05/2014 10:00:00 AM,,1,V,SH
XC310705141000,XC,31,07/05/2014 10:00:00 AM,,165,V,SH
XC300705141030,XC,30,07/05/2014 10:30:00 AM,,1.5,V,SH
XC310705141030,XC,31,07/05/2014 10:30:00 AM,,149,V,SH
XC310705141100,XC,31,07/05/2014 11:00:00 AM,,158,V,SH
XC300705141100,XC,30,07/05/2014 11:00:00 AM,,2.4,V,SH
XC300705141130,XC,30,07/05/2014 11:30:00 AM,,3,V,SH
XC310705141130,XC,31,07/05/2014 11:30:00 AM,,183,V,SH
XC300705141200,XC,30,07/05/2014 12:00:00 PM,,3.2,V,SH
XC310705141200,XC,31,07/05/2014 12:00:00 PM,,169,V,SH
XC300705141230,XC,30,07/05/2014 12:30:00 PM,,3.7,V,SH
XC310705141230,XC,31,07/05/2014 12:30:00 PM,,177,V,SH
XC300705141300,XC,30,07/05/2014 01:00:00 PM,,4.5,V,SH
XC310705141300,XC,31,07/05/2014 01:00:00 PM,,186,V,SH
XC300705141330,XC,30,07/05/2014 01:30:00 PM,,4.9,V,SH
XC310705141330,XC,31,07/05/2014 01:30:00 PM,,193,V,SH
XC300705141400,XC,30,07/05/2014 02:00:00 PM,,4.8,V,SH
XC310705141400,XC,31,07/05/2014 02:00:00 PM,,195,V,SH
XC300705141430,XC,30,07/05/2014 02:30:00 PM,,4.7,V,SH
XC310705141430,XC,31,07/05/2014 02:30:00 PM,,196,V,SH
XC300705141500,XC,30,07/05/2014 03:00:00 PM,,4.5,V,SH
XC310705141500,XC,31,07/05/2014 03:00:00 PM,,184,V,SH
XC300705141530,XC,30,07/05/2014 03:30:00 PM,,4.3,V,SH
XC310705141530,XC,31,07/05/2014 03:30:00 PM,,183,V,SH
XC300705141600,XC,30,07/05/2014 04:00:00 PM,,5.4,V,SH
XC310705141600,XC,31,07/05/2014 04:00:00 PM,,188,V,SH
XC300705141630,XC,30,07/05/2014 04:30:00 PM,,5.4,V,SH
XC310705141630,XC,31,07/05/2014 04:30:00 PM,,193,V,SH
XC310705141700,XC,31,07/05/2014 05:00:00 PM,,178,V,SH
XC300705141700,XC,30,07/05/2014 05:00:00 PM,,4.6,V,SH
XC300705141730,XC,30,07/05/2014 05:30:00 PM,,4.1,V,SH
XC310705141730,XC,31,07/05/2014 05:30:00 PM,,177,V,SH
XC300705141800,XC,30,07/05/2014 06:00:00 PM,,2.9,V,SH
XC310705141800,XC,31,07/05/2014 06:00:00 PM,,182,V,SH
XC300705141830,XC,30,07/05/2014 06:30:00 PM,,2.5,V,SH
XC310705141830,XC,31,07/05/2014 06:30:00 PM,,188,V,SH
XC300705141900,XC,30,07/05/2014 07:00:00 PM,,2.2,V,SH
XC310705141900,XC,31,07/05/2014 07:00:00 PM,,182,V,SH
XC300705141930,XC,30,07/05/2014 07:30:00 PM,,1.8,V,SH
XC310705141930,XC,31,07/05/2014 07:30:00 PM,,175,V,SH
XC300705142000,XC,30,07/05/2014 08:00:00 PM,,1.2,V,SH
XC310705142000,XC,31,07/05/2014 08:00:00 PM,,180,V,SH
XC310705142030,XC,31,07/05/2014 08:30:00 PM,,210,V,SH
XC300705142030,XC,30,07/05/2014 08:30:00 PM,,0.5,V,SH
XC300705142100,XC,30,07/05/2014 09:00:00 PM,,0.4,V,SH
XC310705142100,XC,31,07/05/2014 09:00:00 PM,,204,V,SH
XC300705142130,XC,30,07/05/2014 09:30:00 PM,,0.4,V,SH
XC310705142130,XC,31,07/05/2014 09:30:00 PM,,345,V,SH
XC300705142200,XC,30,07/05/2014 10:00:00 PM,,1,V,SH
XC310705142200,XC,31,07/05/2014 10:00:00 PM,,346,V,SH
XC300705142230,XC,30,07/05/2014 10:30:00 PM,,1.1,V,SH
XC310705142230,XC,31,07/05/2014 10:30:00 PM,,337,V,SH
XC300705142300,XC,30,07/05/2014 11:00:00 PM,,1,V,SH
XC310705142300,XC,31,07/05/2014 11:00:00 PM,,341,V,SH
XC300705142330,XC,30,07/05/2014 11:30:00 PM,,1.4,V,SH
XC310705142330,XC,31,07/05/2014 11:30:00 PM,,331,V,SH
XC300805140000,XC,30,08/05/2014 12:00:00 AM,,1.7,V,SH
XC310805140000,XC,31,08/05/2014 12:00:00 AM,,345,V,SH
XC300805140030,XC,30,08/05/2014 12:30:00 AM,,1.4,V,SH
XC310805140030,XC,31,08/05/2014 12:30:00 AM,,351,V,SH
XC300805140100,XC,30,08/05/2014 01:00:00 AM,,1.2,V,SH
XC310805140100,XC,31,08/05/2014 01:00:00 AM,,339,V,SH
XC300805140130,XC,30,08/05/2014 01:30:00 AM,,1,V,SH
XC310805140130,XC,31,08/05/2014 01:30:00 AM,,333,V,SH
XC300805140200,XC,30,08/05/2014 02:00:00 AM,,1,V,SH
XC310805140200,XC,31,08/05/2014 02:00:00 AM,,351,V,SH
XC300805140230,XC,30,08/05/2014 02:30:00 AM,,0.9,V,SH
XC310805140230,XC,31,08/05/2014 02:30:00 AM,,333,V,SH
XC300805140300,XC,30,08/05/2014 03:00:00 AM,,1.2,V,SH
XC310805140300,XC,31,08/05/2014 03:00:00 AM,,354,V,SH
XC300805140330,XC,30,08/05/2014 03:30:00 AM,,1.4,V,SH
XC310805140330,XC,31,08/05/2014 03:30:00 AM,,333,V,SH
XC310805140400,XC,31,08/05/2014 04:00:00 AM,,339,V,SH
XC300805140400,XC,30,08/05/2014 04:00:00 AM,,1.5,V,SH
XC310805140430,XC,31,08/05/2014 04:30:00 AM,,329,V,SH
XC300805140430,XC,30,08/05/2014 04:30:00 AM,,2.1,V,SH
XC300805140500,XC,30,08/05/2014 05:00:00 AM,,1.9,V,SH
XC310805140500,XC,31,08/05/2014 05:00:00 AM,,336,V,SH
XC300805140530,XC,30,08/05/2014 05:30:00 AM,,1.9,V,SH
XC310805140530,XC,31,08/05/2014 05:30:00 AM,,331,V,SH
XC310805140600,XC,31,08/05/2014 06:00:00 AM,,340,V,SH
XC300805140600,XC,30,08/05/2014 06:00:00 AM,,1.8,V,SH
XC300805140630,XC,30,08/05/2014 06:30:00 AM,,1.9,V,SH
XC310805140630,XC,31,08/05/2014 06:30:00 AM,,352,V,SH
XC300805140700,XC,30,08/05/2014 07:00:00 AM,,1.2,V,SH
XC310805140700,XC,31,08/05/2014 07:00:00 AM,,348,V,SH
XC300805140730,XC,30,08/05/2014 07:30:00 AM,,1.5,V,SH
XC310805140730,XC,31,08/05/2014 07:30:00 AM,,332,V,SH
XC310805140800,XC,31,08/05/2014 08:00:00 AM,,2,V,SH
XC300805140800,XC,30,08/05/2014 08:00:00 AM,,1.4,V,SH
XC300805140830,XC,30,08/05/2014 08:30:00 AM,,2.1,V,SH
XC310805140830,XC,31,08/05/2014 08:30:00 AM,,351,V,SH
XC300805140900,XC,30,08/05/2014 09:00:00 AM,,0.9,V,SH
XC310805140900,XC,31,08/05/2014 09:00:00 AM,,268,V,SH
XC300805140930,XC,30,08/05/2014 09:30:00 AM,,1,V,SH
XC310805140930,XC,31,08/05/2014 09:30:00 AM,,139,V,SH
XC310805141000,XC,31,08/05/2014 10:00:00 AM,,187,V,SH
XC300805141000,XC,30,08/05/2014 10:00:00 AM,,1.6,V,SH
XC300805141030,XC,30,08/05/2014 10:30:00 AM,,4.4,V,SH
XC310805141030,XC,31,08/05/2014 10:30:00 AM,,181,V,SH
XC300805141100,XC,30,08/05/2014 11:00:00 AM,,4.8,V,SH
XC310805141100,XC,31,08/05/2014 11:00:00 AM,,166,V,SH
XC300805141130,XC,30,08/05/2014 11:30:00 AM,,4.8,V,SH
XC310805141130,XC,31,08/05/2014 11:30:00 AM,,163,V,SH
XC310805141200,XC,31,08/05/2014 12:00:00 PM,,261,V,SH
XC300805141200,XC,30,08/05/2014 12:00:00 PM,,2.9,V,SH
XC300805141230,XC,30,08/05/2014 12:30:00 PM,,3.9,V,SH
XC310805141230,XC,31,08/05/2014 12:30:00 PM,,238,V,SH
XC300805141300,XC,30,08/05/2014 01:00:00 PM,,4.3,V,SH
XC310805141300,XC,31,08/05/2014 01:00:00 PM,,234,V,SH
XC300805141330,XC,30,08/05/2014 01:30:00 PM,,4.7,V,SH
XC310805141330,XC,31,08/05/2014 01:30:00 PM,,226,V,SH
XC300805141400,XC,30,08/05/2014 02:00:00 PM,,4.1,V,SH
XC310805141400,XC,31,08/05/2014 02:00:00 PM,,218,V,SH
XC300805141430,XC,30,08/05/2014 02:30:00 PM,,4.3,V,SH
XC310805141430,XC,31,08/05/2014 02:30:00 PM,,218,V,SH
XC310805141500,XC,31,08/05/2014 03:00:00 PM,,227,V,SH
XC300805141500,XC,30,08/05/2014 03:00:00 PM,,3.3,V,SH
XC300805141530,XC,30,08/05/2014 03:30:00 PM,,3.3,V,SH
XC310805141530,XC,31,08/05/2014 03:30:00 PM,,206,V,SH
XC310805141600,XC,31,08/05/2014 04:00:00 PM,,185,V,SH
XC300805141600,XC,30,08/05/2014 04:00:00 PM,,3.1,V,SH
XC310805141630,XC,31,08/05/2014 04:30:00 PM,,163,V,SH
XC300805141630,XC,30,08/05/2014 04:30:00 PM,,4.3,V,SH
XC300805141700,XC,30,08/05/2014 05:00:00 PM,,3.9,V,SH
XC310805141700,XC,31,08/05/2014 05:00:00 PM,,171,V,SH
XC300805141730,XC,30,08/05/2014 05:30:00 PM,,2.2,V,SH
XC310805141730,XC,31,08/05/2014 05:30:00 PM,,165,V,SH
XC300805141800,XC,30,08/05/2014 06:00:00 PM,,2.3,V,SH
XC310805141800,XC,31,08/05/2014 06:00:00 PM,,165,V,SH
XC300805141830,XC,30,08/05/2014 06:30:00 PM,,2.6,V,SH
XC310805141830,XC,31,08/05/2014 06:30:00 PM,,156,V,SH
XC300805141900,XC,30,08/05/2014 07:00:00 PM,,1.5,V,SH
XC310805141900,XC,31,08/05/2014 07:00:00 PM,,174,V,SH
XC300805141930,XC,30,08/05/2014 07:30:00 PM,,1,V,SH
XC310805141930,XC,31,08/05/2014 07:30:00 PM,,19,V,SH
XC300805142000,XC,30,08/05/2014 08:00:00 PM,,1,V,SH
XC310805142000,XC,31,08/05/2014 08:00:00 PM,,0,V,SH
XC300805142030,XC,30,08/05/2014 08:30:00 PM,,1,V,SH
XC310805142030,XC,31,08/05/2014 08:30:00 PM,,344,V,SH
XC300805142100,XC,30,08/05/2014 09:00:00 PM,,0.7,V,SH
XC310805142100,XC,31,08/05/2014 09:00:00 PM,,17,V,SH
XC300805142130,XC,30,08/05/2014 09:30:00 PM,,0.9,V,SH
XC310805142130,XC,31,08/05/2014 09:30:00 PM,,352,V,SH
XC310805142200,XC,31,08/05/2014 10:00:00 PM,,346,V,SH
XC300805142200,XC,30,08/05/2014 10:00:00 PM,,0.9,V,SH
XC300805142230,XC,30,08/05/2014 10:30:00 PM,,1.5,V,SH
XC310805142230,XC,31,08/05/2014 10:30:00 PM,,333,V,SH
XC300805142300,XC,30,08/05/2014 11:00:00 PM,,1.4,V,SH
XC310805142300,XC,31,08/05/2014 11:00:00 PM,,323,V,SH
XC310805142330,XC,31,08/05/2014 11:30:00 PM,,335,V,SH
XC300805142330,XC,30,08/05/2014 11:30:00 PM,,1.6,V,SH
XC300905140000,XC,30,09/05/2014 12:00:00 AM,,1.8,V,SH
XC310905140000,XC,31,09/05/2014 12:00:00 AM,,342,V,SH
XC310905140030,XC,31,09/05/2014 12:30:00 AM,,333,V,SH
XC300905140030,XC,30,09/05/2014 12:30:00 AM,,1.3,V,SH
XC300905140100,XC,30,09/05/2014 01:00:00 AM,,1.6,V,SH
XC310905140100,XC,31,09/05/2014 01:00:00 AM,,335,V,SH
XC300905140130,XC,30,09/05/2014 01:30:00 AM,,2,V,SH
XC310905140130,XC,31,09/05/2014 01:30:00 AM,,322,V,SH
XC300905140200,XC,30,09/05/2014 02:00:00 AM,,2,V,SH
XC310905140200,XC,31,09/05/2014 02:00:00 AM,,328,V,SH
XC300905140230,XC,30,09/05/2014 02:30:00 AM,,2.1,V,SH
XC310905140230,XC,31,09/05/2014 02:30:00 AM,,318,V,SH
XC300905140300,XC,30,09/05/2014 03:00:00 AM,,1.5,V,SH
XC310905140300,XC,31,09/05/2014 03:00:00 AM,,325,V,SH
XC300905140330,XC,30,09/05/2014 03:30:00 AM,,2.2,V,SH
XC310905140330,XC,31,09/05/2014 03:30:00 AM,,320,V,SH
XC300905140400,XC,30,09/05/2014 04:00:00 AM,,1.1,V,SH
XC310905140400,XC,31,09/05/2014 04:00:00 AM,,344,V,SH
XC300905140430,XC,30,09/05/2014 04:30:00 AM,,1.2,V,SH
XC310905140430,XC,31,09/05/2014 04:30:00 AM,,345,V,SH
XC300905140500,XC,30,09/05/2014 05:00:00 AM,,1.3,V,SH
XC310905140500,XC,31,09/05/2014 05:00:00 AM,,340,V,SH
XC310905140530,XC,31,09/05/2014 05:30:00 AM,,349,V,SH
XC300905140530,XC,30,09/05/2014 05:30:00 AM,,1,V,SH
XC300905140600,XC,30,09/05/2014 06:00:00 AM,,0.7,V,SH
XC310905140600,XC,31,09/05/2014 06:00:00 AM,,345,V,SH
XC300905140630,XC,30,09/05/2014 06:30:00 AM,,1.4,V,SH
XC310905140630,XC,31,09/05/2014 06:30:00 AM,,351,V,SH
XC300905140700,XC,30,09/05/2014 07:00:00 AM,,1.7,V,SH
XC310905140700,XC,31,09/05/2014 07:00:00 AM,,359,V,SH
XC300905140730,XC,30,09/05/2014 07:30:00 AM,,0.6,V,SH
XC310905140730,XC,31,09/05/2014 07:30:00 AM,,351,V,SH
XC300905140800,XC,30,09/05/2014 08:00:00 AM,,0.9,V,SH
XC310905140800,XC,31,09/05/2014 08:00:00 AM,,70,V,SH
XC300905140830,XC,30,09/05/2014 08:30:00 AM,,1.4,V,SH
XC310905140830,XC,31,09/05/2014 08:30:00 AM,,154,V,SH
XC300905140900,XC,30,09/05/2014 09:00:00 AM,,2,V,SH
XC310905140900,XC,31,09/05/2014 09:00:00 AM,,150,V,SH
XC300905140930,XC,30,09/05/2014 09:30:00 AM,,2.1,V,SH
XC310905140930,XC,31,09/05/2014 09:30:00 AM,,166,V,SH
XC300905141000,XC,30,09/05/2014 10:00:00 AM,,2.3,V,SH
XC310905141000,XC,31,09/05/2014 10:00:00 AM,,156,V,SH
XC300905141030,XC,30,09/05/2014 10:30:00 AM,,3.2,V,SH
XC310905141030,XC,31,09/05/2014 10:30:00 AM,,157,V,SH
XC300905141100,XC,30,09/05/2014 11:00:00 AM,,4.5,V,SH
XC310905141100,XC,31,09/05/2014 11:00:00 AM,,174,V,SH
XC300905141130,XC,30,09/05/2014 11:30:00 AM,,4.7,V,SH
XC310905141130,XC,31,09/05/2014 11:30:00 AM,,174,V,SH
XC310905141200,XC,31,09/05/2014 12:00:00 PM,,162,V,SH
XC300905141200,XC,30,09/05/2014 12:00:00 PM,,5.6,V,SH
XC300905141230,XC,30,09/05/2014 12:30:00 PM,,6.3,V,SH
XC310905141230,XC,31,09/05/2014 12:30:00 PM,,170,V,SH
XC300905141300,XC,30,09/05/2014 01:00:00 PM,,5.4,V,SH
XC310905141300,XC,31,09/05/2014 01:00:00 PM,,163,V,SH
XC300905141330,XC,30,09/05/2014 01:30:00 PM,,5.6,V,SH
XC310905141330,XC,31,09/05/2014 01:30:00 PM,,159,V,SH
XC300905141400,XC,30,09/05/2014 02:00:00 PM,,5.3,V,SH
XC310905141400,XC,31,09/05/2014 02:00:00 PM,,167,V,SH
XC300905141430,XC,30,09/05/2014 02:30:00 PM,,5.6,V,SH
XC310905141430,XC,31,09/05/2014 02:30:00 PM,,163,V,SH
XC300905141500,XC,30,09/05/2014 03:00:00 PM,,4.6,V,SH
XC310905141500,XC,31,09/05/2014 03:00:00 PM,,174,V,SH
XC300905141530,XC,30,09/05/2014 03:30:00 PM,,4.3,V,SH
XC310905141530,XC,31,09/05/2014 03:30:00 PM,,161,V,SH
XC300905141600,XC,30,09/05/2014 04:00:00 PM,,4,V,SH
XC310905141600,XC,31,09/05/2014 04:00:00 PM,,159,V,SH
XC300905141630,XC,30,09/05/2014 04:30:00 PM,,2.9,V,SH
XC310905141630,XC,31,09/05/2014 04:30:00 PM,,168,V,SH
XC310905141700,XC,31,09/05/2014 05:00:00 PM,,200,V,SH
XC300905141700,XC,30,09/05/2014 05:00:00 PM,,2.7,V,SH
XC300905141730,XC,30,09/05/2014 05:30:00 PM,,2.5,V,SH
XC310905141730,XC,31,09/05/2014 05:30:00 PM,,206,V,SH
XC300905141800,XC,30,09/05/2014 06:00:00 PM,,1.9,V,SH
XC310905141800,XC,31,09/05/2014 06:00:00 PM,,199,V,SH
XC310905141830,XC,31,09/05/2014 06:30:00 PM,,195,V,SH
XC300905141830,XC,30,09/05/2014 06:30:00 PM,,2.8,V,SH
XC310905141900,XC,31,09/05/2014 07:00:00 PM,,204,V,SH
XC300905141900,XC,30,09/05/2014 07:00:00 PM,,2.4,V,SH
XC300905141930,XC,30,09/05/2014 07:30:00 PM,,1.3,V,SH
XC310905141930,XC,31,09/05/2014 07:30:00 PM,,105,V,SH
XC300905142000,XC,30,09/05/2014 08:00:00 PM,,1.5,V,SH
XC310905142000,XC,31,09/05/2014 08:00:00 PM,,146,V,SH
XC300905142030,XC,30,09/05/2014 08:30:00 PM,,1.1,V,SH
XC310905142030,XC,31,09/05/2014 08:30:00 PM,,129,V,SH
XC300905142100,XC,30,09/05/2014 09:00:00 PM,,1.3,V,SH
XC310905142100,XC,31,09/05/2014 09:00:00 PM,,138,V,SH
XC300905142130,XC,30,09/05/2014 09:30:00 PM,,1.2,V,SH
XC310905142130,XC,31,09/05/2014 09:30:00 PM,,114,V,SH
XC310905142200,XC,31,09/05/2014 10:00:00 PM,,106,V,SH
XC300905142200,XC,30,09/05/2014 10:00:00 PM,,1.2,V,SH
XC300905142230,XC,30,09/05/2014 10:30:00 PM,,0.7,V,SH
XC310905142230,XC,31,09/05/2014 10:30:00 PM,,220,V,SH
XC300905142300,XC,30,09/05/2014 11:00:00 PM,,0.9,V,SH
XC310905142300,XC,31,09/05/2014 11:00:00 PM,,248,V,SH
XC300905142330,XC,30,09/05/2014 11:30:00 PM,,1.6,V,SH
XC310905142330,XC,31,09/05/2014 11:30:00 PM,,335,V,SH
XC311005140000,XC,31,10/05/2014 12:00:00 AM,,357,V,SH
XC301005140000,XC,30,10/05/2014 12:00:00 AM,,1.4,V,SH
XC301005140030,XC,30,10/05/2014 12:30:00 AM,,1.4,V,SH
XC311005140030,XC,31,10/05/2014 12:30:00 AM,,345,V,SH
XC301005140100,XC,30,10/05/2014 01:00:00 AM,,1.8,V,SH
XC311005140100,XC,31,10/05/2014 01:00:00 AM,,343,V,SH
XC311005140130,XC,31,10/05/2014 01:30:00 AM,,336,V,SH
XC301005140130,XC,30,10/05/2014 01:30:00 AM,,2,V,SH
XC311005140200,XC,31,10/05/2014 02:00:00 AM,,345,V,SH
XC301005140200,XC,30,10/05/2014 02:00:00 AM,,1.1,V,SH
XC301005140230,XC,30,10/05/2014 02:30:00 AM,,0.9,V,SH
XC311005140230,XC,31,10/05/2014 02:30:00 AM,,2,V,SH
XC301005140300,XC,30,10/05/2014 03:00:00 AM,,0.7,V,SH
XC311005140300,XC,31,10/05/2014 03:00:00 AM,,351,V,SH
XC301005140330,XC,30,10/05/2014 03:30:00 AM,,1.1,V,SH
XC311005140330,XC,31,10/05/2014 03:30:00 AM,,353,V,SH
XC301005140400,XC,30,10/05/2014 04:00:00 AM,,1.1,V,SH
XC311005140400,XC,31,10/05/2014 04:00:00 AM,,345,V,SH
XC301005140430,XC,30,10/05/2014 04:30:00 AM,,1.3,V,SH
XC311005140430,XC,31,10/05/2014 04:30:00 AM,,346,V,SH
XC301005140500,XC,30,10/05/2014 05:00:00 AM,,1.6,V,SH
XC311005140500,XC,31,10/05/2014 05:00:00 AM,,344,V,SH
XC301005140530,XC,30,10/05/2014 05:30:00 AM,,1,V,SH
XC311005140530,XC,31,10/05/2014 05:30:00 AM,,342,V,SH
XC301005140600,XC,30,10/05/2014 06:00:00 AM,,1.4,V,SH
XC311005140600,XC,31,10/05/2014 06:00:00 AM,,343,V,SH
XC301005140630,XC,30,10/05/2014 06:30:00 AM,,1.4,V,SH
XC311005140630,XC,31,10/05/2014 06:30:00 AM,,322,V,SH
XC301005140700,XC,30,10/05/2014 07:00:00 AM,,1.2,V,SH
XC311005140700,XC,31,10/05/2014 07:00:00 AM,,351,V,SH
XC301005140730,XC,30,10/05/2014 07:30:00 AM,,1.3,V,SH
XC311005140730,XC,31,10/05/2014 07:30:00 AM,,15,V,SH
XC301005140800,XC,30,10/05/2014 08:00:00 AM,,0.9,V,SH
XC311005140800,XC,31,10/05/2014 08:00:00 AM,,283,V,SH
XC301005140830,XC,30,10/05/2014 08:30:00 AM,,1,V,SH
XC311005140830,XC,31,10/05/2014 08:30:00 AM,,230,V,SH
XC301005140900,XC,30,10/05/2014 09:00:00 AM,,1.3,V,SH
XC311005140900,XC,31,10/05/2014 09:00:00 AM,,245,V,SH
XC301005140930,XC,30,10/05/2014 09:30:00 AM,,1.6,V,SH
XC311005140930,XC,31,10/05/2014 09:30:00 AM,,182,V,SH
XC301005141000,XC,30,10/05/2014 10:00:00 AM,,1.6,V,SH
XC311005141000,XC,31,10/05/2014 10:00:00 AM,,219,V,SH
XC301005141030,XC,30,10/05/2014 10:30:00 AM,,1.8,V,SH
XC311005141030,XC,31,10/05/2014 10:30:00 AM,,192,V,SH
XC301005141100,XC,30,10/05/2014 11:00:00 AM,,1.6,V,SH
XC311005141100,XC,31,10/05/2014 11:00:00 AM,,205,V,SH
XC311005141130,XC,31,10/05/2014 11:30:00 AM,,189,V,SH
XC301005141130,XC,30,10/05/2014 11:30:00 AM,,1.7,V,SH
XC301005141200,XC,30,10/05/2014 12:00:00 PM,,2.8,V,SH
XC311005141200,XC,31,10/05/2014 12:00:00 PM,,308,V,SH
XC301005141230,XC,30,10/05/2014 12:30:00 PM,,3,V,SH
XC311005141230,XC,31,10/05/2014 12:30:00 PM,,297,V,SH
XC301005141300,XC,30,10/05/2014 01:00:00 PM,,2.5,V,SH
XC311005141300,XC,31,10/05/2014 01:00:00 PM,,286,V,SH
XC301005141330,XC,30,10/05/2014 01:30:00 PM,,3,V,SH
XC311005141330,XC,31,10/05/2014 01:30:00 PM,,309,V,SH
XC301005141400,XC,30,10/05/2014 02:00:00 PM,,3.1,V,SH
XC311005141400,XC,31,10/05/2014 02:00:00 PM,,324,V,SH
XC301005141430,XC,30,10/05/2014 02:30:00 PM,,2.3,V,SH
XC311005141430,XC,31,10/05/2014 02:30:00 PM,,262,V,SH
XC301005141500,XC,30,10/05/2014 03:00:00 PM,,1.9,V,SH
XC311005141500,XC,31,10/05/2014 03:00:00 PM,,216,V,SH
XC311005141530,XC,31,10/05/2014 03:30:00 PM,,237,V,SH
XC301005141530,XC,30,10/05/2014 03:30:00 PM,,1.4,V,SH
XC301005141600,XC,30,10/05/2014 04:00:00 PM,,1.6,V,SH
XC311005141600,XC,31,10/05/2014 04:00:00 PM,,262,V,SH
XC301005141630,XC,30,10/05/2014 04:30:00 PM,,2.8,V,SH
XC311005141630,XC,31,10/05/2014 04:30:00 PM,,309,V,SH
XC301005141700,XC,30,10/05/2014 05:00:00 PM,,1.7,V,SH
XC311005141700,XC,31,10/05/2014 05:00:00 PM,,327,V,SH
XC301005141730,XC,30,10/05/2014 05:30:00 PM,,1.1,V,SH
XC311005141730,XC,31,10/05/2014 05:30:00 PM,,344,V,SH
XC311005141800,XC,31,10/05/2014 06:00:00 PM,,28,V,SH
XC301005141800,XC,30,10/05/2014 06:00:00 PM,,1.4,V,SH
XC301005141830,XC,30,10/05/2014 06:30:00 PM,,0.9,V,SH
XC311005141830,XC,31,10/05/2014 06:30:00 PM,,12,V,SH
XC301005141900,XC,30,10/05/2014 07:00:00 PM,,0.7,V,SH
XC311005141900,XC,31,10/05/2014 07:00:00 PM,,126,V,SH
XC311005141930,XC,31,10/05/2014 07:30:00 PM,,150,V,SH
XC301005141930,XC,30,10/05/2014 07:30:00 PM,,2,V,SH
XC301005142000,XC,30,10/05/2014 08:00:00 PM,,1.8,V,SH
XC311005142000,XC,31,10/05/2014 08:00:00 PM,,154,V,SH
XC301005142030,XC,30,10/05/2014 08:30:00 PM,,1.7,V,SH
XC311005142030,XC,31,10/05/2014 08:30:00 PM,,145,V,SH
XC311005142100,XC,31,10/05/2014 09:00:00 PM,,172,V,SH
XC301005142100,XC,30,10/05/2014 09:00:00 PM,,0.9,V,SH
XC301005142130,XC,30,10/05/2014 09:30:00 PM,,0,V,SH
XC311005142130,XC,31,10/05/2014 09:30:00 PM,,176,V,SH
XC301005142200,XC,30,10/05/2014 10:00:00 PM,,0,V,SH
XC311005142200,XC,31,10/05/2014 10:00:00 PM,,0,V,SH
XC301005142230,XC,30,10/05/2014 10:30:00 PM,,0,V,SH
XC311005142230,XC,31,10/05/2014 10:30:00 PM,,0,V,SH
XC301005142300,XC,30,10/05/2014 11:00:00 PM,,0,V,SH
XC311005142300,XC,31,10/05/2014 11:00:00 PM,,333,V,SH
XC311005142330,XC,31,10/05/2014 11:30:00 PM,,356,V,SH
XC301005142330,XC,30,10/05/2014 11:30:00 PM,,0.3,V,SH
XC311105140000,XC,31,11/05/2014 12:00:00 AM,,341,V,SH
XC301105140000,XC,30,11/05/2014 12:00:00 AM,,0,V,SH
XC301105140030,XC,30,11/05/2014 12:30:00 AM,,0,V,SH
XC311105140030,XC,31,11/05/2014 12:30:00 AM,,0,V,SH
XC311105140100,XC,31,11/05/2014 01:00:00 AM,,157,V,SH
XC301105140100,XC,30,11/05/2014 01:00:00 AM,,0,V,SH
XC301105140130,XC,30,11/05/2014 01:30:00 AM,,0,V,SH
XC311105140130,XC,31,11/05/2014 01:30:00 AM,,0,V,SH
XC311105140200,XC,31,11/05/2014 02:00:00 AM,,210,V,SH
XC301105140200,XC,30,11/05/2014 02:00:00 AM,,0.2,V,SH
XC301105140230,XC,30,11/05/2014 02:30:00 AM,,0.4,V,SH
XC311105140230,XC,31,11/05/2014 02:30:00 AM,,27,V,SH
XC311105140300,XC,31,11/05/2014 03:00:00 AM,,167,V,SH
XC301105140300,XC,30,11/05/2014 03:00:00 AM,,1.7,V,SH
XC301105140330,XC,30,11/05/2014 03:30:00 AM,,0,V,SH
XC311105140330,XC,31,11/05/2014 03:30:00 AM,,348,V,SH
XC311105140400,XC,31,11/05/2014 04:00:00 AM,,356,V,SH
XC301105140400,XC,30,11/05/2014 04:00:00 AM,,0.7,V,SH
XC311105140430,XC,31,11/05/2014 04:30:00 AM,,339,V,SH
XC301105140430,XC,30,11/05/2014 04:30:00 AM,,0.6,V,SH
XC301105140500,XC,30,11/05/2014 05:00:00 AM,,0,V,SH
XC311105140500,XC,31,11/05/2014 05:00:00 AM,,237,V,SH
XC301105140530,XC,30,11/05/2014 05:30:00 AM,,0.8,V,SH
XC311105140530,XC,31,11/05/2014 05:30:00 AM,,321,V,SH
XC301105140600,XC,30,11/05/2014 06:00:00 AM,,1,V,SH
XC311105140600,XC,31,11/05/2014 06:00:00 AM,,92,V,SH
XC301105140630,XC,30,11/05/2014 06:30:00 AM,,1.3,V,SH
XC311105140630,XC,31,11/05/2014 06:30:00 AM,,349,V,SH
XC301105140700,XC,30,11/05/2014 07:00:00 AM,,0.8,V,SH
XC311105140700,XC,31,11/05/2014 07:00:00 AM,,348,V,SH
XC301105140730,XC,30,11/05/2014 07:30:00 AM,,1.4,V,SH
XC311105140730,XC,31,11/05/2014 07:30:00 AM,,341,V,SH
XC301105140800,XC,30,11/05/2014 08:00:00 AM,,1.5,V,SH
XC311105140800,XC,31,11/05/2014 08:00:00 AM,,339,V,SH
XC311105140830,XC,31,11/05/2014 08:30:00 AM,,340,V,SH
XC301105140830,XC,30,11/05/2014 08:30:00 AM,,1.2,V,SH
XC301105140900,XC,30,11/05/2014 09:00:00 AM,,0.9,V,SH
XC311105140900,XC,31,11/05/2014 09:00:00 AM,,278,V,SH
XC301105140930,XC,30,11/05/2014 09:30:00 AM,,1.6,V,SH
XC311105140930,XC,31,11/05/2014 09:30:00 AM,,184,V,SH
XC301105141000,XC,30,11/05/2014 10:00:00 AM,,2.2,V,SH
XC311105141000,XC,31,11/05/2014 10:00:00 AM,,171,V,SH
XC301105141030,XC,30,11/05/2014 10:30:00 AM,,4.3,V,SH
XC311105141030,XC,31,11/05/2014 10:30:00 AM,,171,V,SH
XC301105141100,XC,30,11/05/2014 11:00:00 AM,,5.7,V,SH
XC311105141100,XC,31,11/05/2014 11:00:00 AM,,162,V,SH
XC301105141130,XC,30,11/05/2014 11:30:00 AM,,6.2,V,SH
XC311105141130,XC,31,11/05/2014 11:30:00 AM,,162,V,SH
XC301105141200,XC,30,11/05/2014 12:00:00 PM,,6,V,SH
XC311105141200,XC,31,11/05/2014 12:00:00 PM,,165,V,SH
XC301105141230,XC,30,11/05/2014 12:30:00 PM,,6.5,V,SH
XC311105141230,XC,31,11/05/2014 12:30:00 PM,,164,V,SH
XC301105141300,XC,30,11/05/2014 01:00:00 PM,,5.6,V,SH
XC311105141300,XC,31,11/05/2014 01:00:00 PM,,174,V,SH
XC301105141330,XC,30,11/05/2014 01:30:00 PM,,5.1,V,SH
XC311105141330,XC,31,11/05/2014 01:30:00 PM,,177,V,SH
XC301105141400,XC,30,11/05/2014 02:00:00 PM,,5.4,V,SH
XC311105141400,XC,31,11/05/2014 02:00:00 PM,,177,V,SH
XC301105141430,XC,30,11/05/2014 02:30:00 PM,,5.9,V,SH
XC311105141430,XC,31,11/05/2014 02:30:00 PM,,159,V,SH
XC301105141500,XC,30,11/05/2014 03:00:00 PM,,5.7,V,SH
XC311105141500,XC,31,11/05/2014 03:00:00 PM,,168,V,SH
XC301105141530,XC,30,11/05/2014 03:30:00 PM,,6.2,V,SH
XC311105141530,XC,31,11/05/2014 03:30:00 PM,,169,V,SH
XC311105141600,XC,31,11/05/2014 04:00:00 PM,,168,V,SH
XC301105141600,XC,30,11/05/2014 04:00:00 PM,,5.2,V,SH
XC301105141630,XC,30,11/05/2014 04:30:00 PM,,5.2,V,SH
XC311105141630,XC,31,11/05/2014 04:30:00 PM,,177,V,SH
XC301105141700,XC,30,11/05/2014 05:00:00 PM,,4.7,V,SH
XC311105141700,XC,31,11/05/2014 05:00:00 PM,,187,V,SH
XC311105141730,XC,31,11/05/2014 05:30:00 PM,,183,V,SH
XC301105141730,XC,30,11/05/2014 05:30:00 PM,,3.8,V,SH
XC311105141800,XC,31,11/05/2014 06:00:00 PM,,184,V,SH
XC301105141800,XC,30,11/05/2014 06:00:00 PM,,3.6,V,SH
XC301105141830,XC,30,11/05/2014 06:30:00 PM,,3.9,V,SH
XC311105141830,XC,31,11/05/2014 06:30:00 PM,,189,V,SH
XC301105141900,XC,30,11/05/2014 07:00:00 PM,,3.6,V,SH
XC311105141900,XC,31,11/05/2014 07:00:00 PM,,182,V,SH
XC301105141930,XC,30,11/05/2014 07:30:00 PM,,2.9,V,SH
XC311105141930,XC,31,11/05/2014 07:30:00 PM,,183,V,SH
XC301105142000,XC,30,11/05/2014 08:00:00 PM,,1.9,V,SH
XC311105142000,XC,31,11/05/2014 08:00:00 PM,,195,V,SH
XC301105142030,XC,30,11/05/2014 08:30:00 PM,,1.2,V,SH
XC311105142030,XC,31,11/05/2014 08:30:00 PM,,176,V,SH
XC311105142100,XC,31,11/05/2014 09:00:00 PM,,136,V,SH
XC301105142100,XC,30,11/05/2014 09:00:00 PM,,2.1,V,SH
XC301105142130,XC,30,11/05/2014 09:30:00 PM,,1.8,V,SH
XC311105142130,XC,31,11/05/2014 09:30:00 PM,,154,V,SH
XC311105142200,XC,31,11/05/2014 10:00:00 PM,,245,V,SH
XC301105142200,XC,30,11/05/2014 10:00:00 PM,,0.6,V,SH
XC301105142230,XC,30,11/05/2014 10:30:00 PM,,0.4,V,SH
XC311105142230,XC,31,11/05/2014 10:30:00 PM,,353,V,SH
XC301105142300,XC,30,11/05/2014 11:00:00 PM,,0.8,V,SH
XC311105142300,XC,31,11/05/2014 11:00:00 PM,,1,V,SH
XC301105142330,XC,30,11/05/2014 11:30:00 PM,,1,V,SH
XC311105142330,XC,31,11/05/2014 11:30:00 PM,,9,V,SH
XC301205140000,XC,30,12/05/2014 12:00:00 AM,,1,V,SH
XC311205140000,XC,31,12/05/2014 12:00:00 AM,,356,V,SH
XC301205140030,XC,30,12/05/2014 12:30:00 AM,,1,V,SH
XC311205140030,XC,31,12/05/2014 12:30:00 AM,,339,V,SH
XC301205140100,XC,30,12/05/2014 01:00:00 AM,,1,V,SH
XC311205140100,XC,31,12/05/2014 01:00:00 AM,,326,V,SH
XC311205140130,XC,31,12/05/2014 01:30:00 AM,,312,V,SH
XC301205140130,XC,30,12/05/2014 01:30:00 AM,,1.1,V,SH
XC301205140200,XC,30,12/05/2014 02:00:00 AM,,0.8,V,SH
XC311205140200,XC,31,12/05/2014 02:00:00 AM,,324,V,SH
XC301205140230,XC,30,12/05/2014 02:30:00 AM,,1.2,V,SH
XC311205140230,XC,31,12/05/2014 02:30:00 AM,,330,V,SH
XC311205140300,XC,31,12/05/2014 03:00:00 AM,,322,V,SH
XC301205140300,XC,30,12/05/2014 03:00:00 AM,,1.3,V,SH
XC311205140330,XC,31,12/05/2014 03:30:00 AM,,269,V,SH
XC301205140330,XC,30,12/05/2014 03:30:00 AM,,1,V,SH
XC301205140400,XC,30,12/05/2014 04:00:00 AM,,1,V,SH
XC311205140400,XC,31,12/05/2014 04:00:00 AM,,325,V,SH
XC301205140430,XC,30,12/05/2014 04:30:00 AM,,0.9,V,SH
XC311205140430,XC,31,12/05/2014 04:30:00 AM,,340,V,SH
XC301205140500,XC,30,12/05/2014 05:00:00 AM,,0.6,V,SH
XC311205140500,XC,31,12/05/2014 05:00:00 AM,,342,V,SH
XC301205140530,XC,30,12/05/2014 05:30:00 AM,,0.7,V,SH
XC311205140530,XC,31,12/05/2014 05:30:00 AM,,323,V,SH
XC301205140600,XC,30,12/05/2014 06:00:00 AM,,0.8,V,SH
XC311205140600,XC,31,12/05/2014 06:00:00 AM,,352,V,SH
XC301205140630,XC,30,12/05/2014 06:30:00 AM,,0.6,V,SH
XC311205140630,XC,31,12/05/2014 06:30:00 AM,,341,V,SH
XC311205140700,XC,31,12/05/2014 07:00:00 AM,,287,V,SH
XC301205140700,XC,30,12/05/2014 07:00:00 AM,,1.1,V,SH
XC301205140730,XC,30,12/05/2014 07:30:00 AM,,1.3,V,SH
XC311205140730,XC,31,12/05/2014 07:30:00 AM,,302,V,SH
XC311205140800,XC,31,12/05/2014 08:00:00 AM,,177,V,SH
XC301205140800,XC,30,12/05/2014 08:00:00 AM,,1.5,V,SH
XC311205140830,XC,31,12/05/2014 08:30:00 AM,,180,V,SH
XC301205140830,XC,30,12/05/2014 08:30:00 AM,,1.9,V,SH
XC301205140900,XC,30,12/05/2014 09:00:00 AM,,3.2,V,SH
XC311205140900,XC,31,12/05/2014 09:00:00 AM,,239,V,SH
XC301205140930,XC,30,12/05/2014 09:30:00 AM,,2.5,V,SH
XC311205140930,XC,31,12/05/2014 09:30:00 AM,,244,V,SH
XC301205141000,XC,30,12/05/2014 10:00:00 AM,,3.9,V,SH
XC311205141000,XC,31,12/05/2014 10:00:00 AM,,193,V,SH
XC301205141030,XC,30,12/05/2014 10:30:00 AM,,4.2,V,SH
XC311205141030,XC,31,12/05/2014 10:30:00 AM,,183,V,SH
XC301205141100,XC,30,12/05/2014 11:00:00 AM,,3.6,V,SH
XC311205141100,XC,31,12/05/2014 11:00:00 AM,,190,V,SH
XC301205141130,XC,30,12/05/2014 11:30:00 AM,,4,V,SH
XC311205141130,XC,31,12/05/2014 11:30:00 AM,,188,V,SH
XC301205141200,XC,30,12/05/2014 12:00:00 PM,,4.1,V,SH
XC311205141200,XC,31,12/05/2014 12:00:00 PM,,181,V,SH
XC311205141230,XC,31,12/05/2014 12:30:00 PM,,185,V,SH
XC301205141230,XC,30,12/05/2014 12:30:00 PM,,2.8,V,SH
XC301205141300,XC,30,12/05/2014 01:00:00 PM,,4.1,V,SH
XC311205141300,XC,31,12/05/2014 01:00:00 PM,,186,V,SH
XC301205141330,XC,30,12/05/2014 01:30:00 PM,,4.2,V,SH
XC311205141330,XC,31,12/05/2014 01:30:00 PM,,178,V,SH
XC311205141400,XC,31,12/05/2014 02:00:00 PM,,168,V,SH
XC301205141400,XC,30,12/05/2014 02:00:00 PM,,4.8,V,SH
XC301205141430,XC,30,12/05/2014 02:30:00 PM,,3.8,V,SH
XC311205141430,XC,31,12/05/2014 02:30:00 PM,,167,V,SH
XC301205141500,XC,30,12/05/2014 03:00:00 PM,,3.7,V,SH
XC311205141500,XC,31,12/05/2014 03:00:00 PM,,160,V,SH
XC311205141530,XC,31,12/05/2014 03:30:00 PM,,163,V,SH
XC301205141530,XC,30,12/05/2014 03:30:00 PM,,4,V,SH
XC301205141600,XC,30,12/05/2014 04:00:00 PM,,3.7,V,SH
XC311205141600,XC,31,12/05/2014 04:00:00 PM,,166,V,SH
XC311205141630,XC,31,12/05/2014 04:30:00 PM,,181,V,SH
XC301205141630,XC,30,12/05/2014 04:30:00 PM,,3.4,V,SH
XC301205141700,XC,30,12/05/2014 05:00:00 PM,,4.1,V,SH
XC311205141700,XC,31,12/05/2014 05:00:00 PM,,173,V,SH
XC301205141730,XC,30,12/05/2014 05:30:00 PM,,3.8,V,SH
XC311205141730,XC,31,12/05/2014 05:30:00 PM,,175,V,SH
XC301205141800,XC,30,12/05/2014 06:00:00 PM,,3.8,V,SH
XC311205141800,XC,31,12/05/2014 06:00:00 PM,,170,V,SH
XC301205141830,XC,30,12/05/2014 06:30:00 PM,,3.8,V,SH
XC311205141830,XC,31,12/05/2014 06:30:00 PM,,175,V,SH
XC301205141900,XC,30,12/05/2014 07:00:00 PM,,3.5,V,SH
XC311205141900,XC,31,12/05/2014 07:00:00 PM,,162,V,SH
XC311205141930,XC,31,12/05/2014 07:30:00 PM,,145,V,SH
XC301205141930,XC,30,12/05/2014 07:30:00 PM,,3.1,V,SH
XC301205142000,XC,30,12/05/2014 08:00:00 PM,,3.1,V,SH
XC311205142000,XC,31,12/05/2014 08:00:00 PM,,131,V,SH
XC301205142030,XC,30,12/05/2014 08:30:00 PM,,2.8,V,SH
XC311205142030,XC,31,12/05/2014 08:30:00 PM,,103,V,SH
XC311205142100,XC,31,12/05/2014 09:00:00 PM,,141,V,SH
XC301205142100,XC,30,12/05/2014 09:00:00 PM,,1.7,V,SH
XC311205142130,XC,31,12/05/2014 09:30:00 PM,,157,V,SH
XC301205142130,XC,30,12/05/2014 09:30:00 PM,,2,V,SH
XC301205142200,XC,30,12/05/2014 10:00:00 PM,,2.2,V,SH
XC311205142200,XC,31,12/05/2014 10:00:00 PM,,152,V,SH
XC301205142230,XC,30,12/05/2014 10:30:00 PM,,2,V,SH
XC311205142230,XC,31,12/05/2014 10:30:00 PM,,167,V,SH
XC301205142300,XC,30,12/05/2014 11:00:00 PM,,2.2,V,SH
XC311205142300,XC,31,12/05/2014 11:00:00 PM,,159,V,SH
XC301205142330,XC,30,12/05/2014 11:30:00 PM,,1.8,V,SH
XC311205142330,XC,31,12/05/2014 11:30:00 PM,,149,V,SH
XC301305140000,XC,30,13/05/2014 12:00:00 AM,,2.5,V,SH
XC311305140000,XC,31,13/05/2014 12:00:00 AM,,155,V,SH
XC301305140030,XC,30,13/05/2014 12:30:00 AM,,2.3,V,SH
XC311305140030,XC,31,13/05/2014 12:30:00 AM,,174,V,SH
XC311305140100,XC,31,13/05/2014 01:00:00 AM,,175,V,SH
XC301305140100,XC,30,13/05/2014 01:00:00 AM,,2.2,V,SH
XC311305140130,XC,31,13/05/2014 01:30:00 AM,,153,V,SH
XC301305140130,XC,30,13/05/2014 01:30:00 AM,,1.2,V,SH
XC301305140200,XC,30,13/05/2014 02:00:00 AM,,1.7,V,SH
XC311305140200,XC,31,13/05/2014 02:00:00 AM,,112,V,SH
XC301305140230,XC,30,13/05/2014 02:30:00 AM,,1.9,V,SH
XC311305140230,XC,31,13/05/2014 02:30:00 AM,,73,V,SH
XC311305140300,XC,31,13/05/2014 03:00:00 AM,,24,V,SH
XC301305140300,XC,30,13/05/2014 03:00:00 AM,,1.3,V,SH
XC311305140330,XC,31,13/05/2014 03:30:00 AM,,60,V,SH
XC301305140330,XC,30,13/05/2014 03:30:00 AM,,1.5,V,SH
XC301305140400,XC,30,13/05/2014 04:00:00 AM,,1.7,V,SH
XC311305140400,XC,31,13/05/2014 04:00:00 AM,,77,V,SH
XC301305140430,XC,30,13/05/2014 04:30:00 AM,,2.4,V,SH
XC311305140430,XC,31,13/05/2014 04:30:00 AM,,91,V,SH
XC301305140500,XC,30,13/05/2014 05:00:00 AM,,2.1,V,SH
XC311305140500,XC,31,13/05/2014 05:00:00 AM,,112,V,SH
XC311305140530,XC,31,13/05/2014 05:30:00 AM,,99,V,SH
XC301305140530,XC,30,13/05/2014 05:30:00 AM,,2,V,SH
XC301305140600,XC,30,13/05/2014 06:00:00 AM,,1.6,V,SH
XC311305140600,XC,31,13/05/2014 06:00:00 AM,,113,V,SH
XC301305140630,XC,30,13/05/2014 06:30:00 AM,,1.4,V,SH
XC311305140630,XC,31,13/05/2014 06:30:00 AM,,131,V,SH
XC301305140700,XC,30,13/05/2014 07:00:00 AM,,0.7,V,SH
XC311305140700,XC,31,13/05/2014 07:00:00 AM,,141,V,SH
XC301305140730,XC,30,13/05/2014 07:30:00 AM,,1.2,V,SH
XC311305140730,XC,31,13/05/2014 07:30:00 AM,,145,V,SH
XC301305140800,XC,30,13/05/2014 08:00:00 AM,,2.7,V,SH
XC311305140800,XC,31,13/05/2014 08:00:00 AM,,187,V,SH
XC311305140830,XC,31,13/05/2014 08:30:00 AM,,201,V,SH
XC301305140830,XC,30,13/05/2014 08:30:00 AM,,2.4,V,SH
XC301305140900,XC,30,13/05/2014 09:00:00 AM,,2.7,V,SH
XC311305140900,XC,31,13/05/2014 09:00:00 AM,,209,V,SH
XC301305140930,XC,30,13/05/2014 09:30:00 AM,,3.7,V,SH
XC311305140930,XC,31,13/05/2014 09:30:00 AM,,207,V,SH
XC311305141000,XC,31,13/05/2014 10:00:00 AM,,212,V,SH
XC301305141000,XC,30,13/05/2014 10:00:00 AM,,4.3,V,SH
XC301305141030,XC,30,13/05/2014 10:30:00 AM,,5,V,SH
XC311305141030,XC,31,13/05/2014 10:30:00 AM,,169,V,SH
XC301305141100,XC,30,13/05/2014 11:00:00 AM,,4.9,V,SH
XC311305141100,XC,31,13/05/2014 11:00:00 AM,,146,V,SH
XC301305141130,XC,30,13/05/2014 11:30:00 AM,,4.7,V,SH
XC311305141130,XC,31,13/05/2014 11:30:00 AM,,201,V,SH
XC301305141200,XC,30,13/05/2014 12:00:00 PM,,5.4,V,SH
XC311305141200,XC,31,13/05/2014 12:00:00 PM,,196,V,SH
XC311305141230,XC,31,13/05/2014 12:30:00 PM,,186,V,SH
XC301305141230,XC,30,13/05/2014 12:30:00 PM,,4.4,V,SH
XC311305141300,XC,31,13/05/2014 01:00:00 PM,,159,V,SH
XC301305141300,XC,30,13/05/2014 01:00:00 PM,,7.8,V,SH
XC301305141330,XC,30,13/05/2014 01:30:00 PM,,6.8,V,SH
XC311305141330,XC,31,13/05/2014 01:30:00 PM,,181,V,SH
XC301305141400,XC,30,13/05/2014 02:00:00 PM,,6.4,V,SH
XC311305141400,XC,31,13/05/2014 02:00:00 PM,,177,V,SH
XC301305141430,XC,30,13/05/2014 02:30:00 PM,,6.1,V,SH
XC311305141430,XC,31,13/05/2014 02:30:00 PM,,185,V,SH
XC301305141500,XC,30,13/05/2014 03:00:00 PM,,5.3,V,SH
XC311305141500,XC,31,13/05/2014 03:00:00 PM,,180,V,SH
XC301305141530,XC,30,13/05/2014 03:30:00 PM,,4.6,V,SH
XC311305141530,XC,31,13/05/2014 03:30:00 PM,,188,V,SH
XC301305141600,XC,30,13/05/2014 04:00:00 PM,,4.6,V,SH
XC311305141600,XC,31,13/05/2014 04:00:00 PM,,187,V,SH
XC301305141630,XC,30,13/05/2014 04:30:00 PM,,4.2,V,SH
XC311305141630,XC,31,13/05/2014 04:30:00 PM,,195,V,SH
XC301305141700,XC,30,13/05/2014 05:00:00 PM,,3.9,V,SH
XC311305141700,XC,31,13/05/2014 05:00:00 PM,,178,V,SH
XC311305141730,XC,31,13/05/2014 05:30:00 PM,,167,V,SH
XC301305141730,XC,30,13/05/2014 05:30:00 PM,,3.5,V,SH
XC311305141800,XC,31,13/05/2014 06:00:00 PM,,164,V,SH
XC301305141800,XC,30,13/05/2014 06:00:00 PM,,4,V,SH
XC301305141830,XC,30,13/05/2014 06:30:00 PM,,2.9,V,SH
XC311305141830,XC,31,13/05/2014 06:30:00 PM,,171,V,SH
XC311305141900,XC,31,13/05/2014 07:00:00 PM,,160,V,SH
XC301305141900,XC,30,13/05/2014 07:00:00 PM,,3.4,V,SH
XC301305141930,XC,30,13/05/2014 07:30:00 PM,,2.9,V,SH
XC311305141930,XC,31,13/05/2014 07:30:00 PM,,178,V,SH
XC301305142000,XC,30,13/05/2014 08:00:00 PM,,1.9,V,SH
XC311305142000,XC,31,13/05/2014 08:00:00 PM,,177,V,SH
XC301305142030,XC,30,13/05/2014 08:30:00 PM,,1.8,V,SH
XC311305142030,XC,31,13/05/2014 08:30:00 PM,,165,V,SH
XC301305142100,XC,30,13/05/2014 09:00:00 PM,,1.5,V,SH
XC311305142100,XC,31,13/05/2014 09:00:00 PM,,159,V,SH
XC311305142130,XC,31,13/05/2014 09:30:00 PM,,157,V,SH
XC301305142130,XC,30,13/05/2014 09:30:00 PM,,1.7,V,SH
XC311305142200,XC,31,13/05/2014 10:00:00 PM,,167,V,SH
XC301305142200,XC,30,13/05/2014 10:00:00 PM,,0.8,V,SH
XC301305142230,XC,30,13/05/2014 10:30:00 PM,,0.7,V,SH
XC311305142230,XC,31,13/05/2014 10:30:00 PM,,195,V,SH
XC301305142300,XC,30,13/05/2014 11:00:00 PM,,0.9,V,SH
XC311305142300,XC,31,13/05/2014 11:00:00 PM,,223,V,SH
XC301305142330,XC,30,13/05/2014 11:30:00 PM,,1.6,V,SH
XC311305142330,XC,31,13/05/2014 11:30:00 PM,,78,V,SH
XC301405140000,XC,30,14/05/2014 12:00:00 AM,,1.4,V,SH
XC311405140000,XC,31,14/05/2014 12:00:00 AM,,95,V,SH
XC311405140030,XC,31,14/05/2014 12:30:00 AM,,65,V,SH
XC301405140030,XC,30,14/05/2014 12:30:00 AM,,1,V,SH
XC311405140100,XC,31,14/05/2014 01:00:00 AM,,43,V,SH
XC301405140100,XC,30,14/05/2014 01:00:00 AM,,0.6,V,SH
XC301405140130,XC,30,14/05/2014 01:30:00 AM,,0.8,V,SH
XC311405140130,XC,31,14/05/2014 01:30:00 AM,,243,V,SH
XC301405140200,XC,30,14/05/2014 02:00:00 AM,,1.2,V,SH
XC311405140200,XC,31,14/05/2014 02:00:00 AM,,321,V,SH
XC301405140230,XC,30,14/05/2014 02:30:00 AM,,0.8,V,SH
XC311405140230,XC,31,14/05/2014 02:30:00 AM,,353,V,SH
XC311405140300,XC,31,14/05/2014 03:00:00 AM,,3,V,SH
XC301405140300,XC,30,14/05/2014 03:00:00 AM,,1.1,V,SH
XC301405140330,XC,30,14/05/2014 03:30:00 AM,,1,V,SH
XC311405140330,XC,31,14/05/2014 03:30:00 AM,,295,V,SH
XC301405140400,XC,30,14/05/2014 04:00:00 AM,,1.2,V,SH
XC311405140400,XC,31,14/05/2014 04:00:00 AM,,348,V,SH
XC301405140430,XC,30,14/05/2014 04:30:00 AM,,1.1,V,SH
XC311405140430,XC,31,14/05/2014 04:30:00 AM,,351,V,SH
XC311405140500,XC,31,14/05/2014 05:00:00 AM,,321,V,SH
XC301405140500,XC,30,14/05/2014 05:00:00 AM,,1.6,V,SH
XC301405140530,XC,30,14/05/2014 05:30:00 AM,,1.9,V,SH
XC311405140530,XC,31,14/05/2014 05:30:00 AM,,326,V,SH
XC301405140600,XC,30,14/05/2014 06:00:00 AM,,2.3,V,SH
XC311405140600,XC,31,14/05/2014 06:00:00 AM,,312,V,SH
XC301405140630,XC,30,14/05/2014 06:30:00 AM,,2.4,V,SH
XC311405140630,XC,31,14/05/2014 06:30:00 AM,,315,V,SH
XC301405140700,XC,30,14/05/2014 07:00:00 AM,,2.3,V,SH
XC311405140700,XC,31,14/05/2014 07:00:00 AM,,315,V,SH
XC301405140730,XC,30,14/05/2014 07:30:00 AM,,2.2,V,SH
XC311405140730,XC,31,14/05/2014 07:30:00 AM,,326,V,SH
XC311405140800,XC,31,14/05/2014 08:00:00 AM,,313,V,SH
XC301405140800,XC,30,14/05/2014 08:00:00 AM,,2.1,V,SH
XC301405140830,XC,30,14/05/2014 08:30:00 AM,,1.8,V,SH
XC311405140830,XC,31,14/05/2014 08:30:00 AM,,311,V,SH
XC301405140900,XC,30,14/05/2014 09:00:00 AM,,1.5,V,SH
XC311405140900,XC,31,14/05/2014 09:00:00 AM,,231,V,SH
XC301405140930,XC,30,14/05/2014 09:30:00 AM,,1.4,V,SH
XC311405140930,XC,31,14/05/2014 09:30:00 AM,,197,V,SH
XC301405141000,XC,30,14/05/2014 10:00:00 AM,,1.3,V,SH
XC311405141000,XC,31,14/05/2014 10:00:00 AM,,229,V,SH
XC301405141030,XC,30,14/05/2014 10:30:00 AM,,1.2,V,SH
XC311405141030,XC,31,14/05/2014 10:30:00 AM,,306,V,SH
XC311405141100,XC,31,14/05/2014 11:00:00 AM,,203,V,SH
XC301405141100,XC,30,14/05/2014 11:00:00 AM,,2.5,V,SH
XC301405141130,XC,30,14/05/2014 11:30:00 AM,,3.7,V,SH
XC311405141130,XC,31,14/05/2014 11:30:00 AM,,199,V,SH
XC311405141200,XC,31,14/05/2014 12:00:00 PM,,168,V,SH
XC301405141200,XC,30,14/05/2014 12:00:00 PM,,5.4,V,SH
XC311405141230,XC,31,14/05/2014 12:30:00 PM,,168,V,SH
XC301405141230,XC,30,14/05/2014 12:30:00 PM,,6.8,V,SH
XC301405141300,XC,30,14/05/2014 01:00:00 PM,,6.5,V,SH
XC311405141300,XC,31,14/05/2014 01:00:00 PM,,166,V,SH
XC301405141330,XC,30,14/05/2014 01:30:00 PM,,6.6,V,SH
XC311405141330,XC,31,14/05/2014 01:30:00 PM,,170,V,SH
XC311405141400,XC,31,14/05/2014 02:00:00 PM,,177,V,SH
XC301405141400,XC,30,14/05/2014 02:00:00 PM,,5.5,V,SH
XC311405141430,XC,31,14/05/2014 02:30:00 PM,,160,V,SH
XC301405141430,XC,30,14/05/2014 02:30:00 PM,,7.4,V,SH
XC301405141500,XC,30,14/05/2014 03:00:00 PM,,7.1,V,SH
XC311405141500,XC,31,14/05/2014 03:00:00 PM,,157,V,SH
XC301405141530,XC,30,14/05/2014 03:30:00 PM,,5.9,V,SH
XC311405141530,XC,31,14/05/2014 03:30:00 PM,,163,V,SH
XC301405141600,XC,30,14/05/2014 04:00:00 PM,,5.3,V,SH
XC311405141600,XC,31,14/05/2014 04:00:00 PM,,163,V,SH
XC301405141630,XC,30,14/05/2014 04:30:00 PM,,5.5,V,SH
XC311405141630,XC,31,14/05/2014 04:30:00 PM,,161,V,SH
XC301405141700,XC,30,14/05/2014 05:00:00 PM,,5.4,V,SH
XC311405141700,XC,31,14/05/2014 05:00:00 PM,,162,V,SH
XC301405141730,XC,30,14/05/2014 05:30:00 PM,,4.9,V,SH
XC311405141730,XC,31,14/05/2014 05:30:00 PM,,160,V,SH
XC301405141800,XC,30,14/05/2014 06:00:00 PM,,3.9,V,SH
XC311405141800,XC,31,14/05/2014 06:00:00 PM,,160,V,SH
XC311405141830,XC,31,14/05/2014 06:30:00 PM,,156,V,SH
XC301405141830,XC,30,14/05/2014 06:30:00 PM,,3.8,V,SH
XC301405141900,XC,30,14/05/2014 07:00:00 PM,,2.6,V,SH
XC311405141900,XC,31,14/05/2014 07:00:00 PM,,181,V,SH
XC301405141930,XC,30,14/05/2014 07:30:00 PM,,2.3,V,SH
XC311405141930,XC,31,14/05/2014 07:30:00 PM,,178,V,SH
XC311405142000,XC,31,14/05/2014 08:00:00 PM,,169,V,SH
XC301405142000,XC,30,14/05/2014 08:00:00 PM,,1.9,V,SH
XC301405142030,XC,30,14/05/2014 08:30:00 PM,,1.6,V,SH
XC311405142030,XC,31,14/05/2014 08:30:00 PM,,172,V,SH
XC301405142100,XC,30,14/05/2014 09:00:00 PM,,1.5,V,SH
XC311405142100,XC,31,14/05/2014 09:00:00 PM,,133,V,SH
XC311405142130,XC,31,14/05/2014 09:30:00 PM,,105,V,SH
XC301405142130,XC,30,14/05/2014 09:30:00 PM,,2,V,SH
XC311405142200,XC,31,14/05/2014 10:00:00 PM,,101,V,SH
XC301405142200,XC,30,14/05/2014 10:00:00 PM,,0.9,V,SH
XC301405142230,XC,30,14/05/2014 10:30:00 PM,,0.4,V,SH
XC311405142230,XC,31,14/05/2014 10:30:00 PM,,109,V,SH
XC301405142300,XC,30,14/05/2014 11:00:00 PM,,0.7,V,SH
XC311405142300,XC,31,14/05/2014 11:00:00 PM,,80,V,SH
XC301405142330,XC,30,14/05/2014 11:30:00 PM,,0.4,V,SH
XC311405142330,XC,31,14/05/2014 11:30:00 PM,,127,V,SH
XC301505140000,XC,30,15/05/2014 12:00:00 AM,,0.3,V,SH
XC311505140000,XC,31,15/05/2014 12:00:00 AM,,202,V,SH
XC301505140030,XC,30,15/05/2014 12:30:00 AM,,1.1,V,SH
XC311505140030,XC,31,15/05/2014 12:30:00 AM,,311,V,SH
XC301505140100,XC,30,15/05/2014 01:00:00 AM,,1.5,V,SH
XC311505140100,XC,31,15/05/2014 01:00:00 AM,,338,V,SH
XC301505140130,XC,30,15/05/2014 01:30:00 AM,,1.6,V,SH
XC311505140130,XC,31,15/05/2014 01:30:00 AM,,343,V,SH
XC301505140200,XC,30,15/05/2014 02:00:00 AM,,1,V,SH
XC311505140200,XC,31,15/05/2014 02:00:00 AM,,351,V,SH
XC301505140230,XC,30,15/05/2014 02:30:00 AM,,1.1,V,SH
XC311505140230,XC,31,15/05/2014 02:30:00 AM,,339,V,SH
XC311505140300,XC,31,15/05/2014 03:00:00 AM,,341,V,SH
XC301505140300,XC,30,15/05/2014 03:00:00 AM,,0.8,V,SH
XC311505140330,XC,31,15/05/2014 03:30:00 AM,,340,V,SH
XC301505140330,XC,30,15/05/2014 03:30:00 AM,,1.7,V,SH
XC301505140400,XC,30,15/05/2014 04:00:00 AM,,1.6,V,SH
XC311505140400,XC,31,15/05/2014 04:00:00 AM,,349,V,SH
XC301505140430,XC,30,15/05/2014 04:30:00 AM,,2,V,SH
XC311505140430,XC,31,15/05/2014 04:30:00 AM,,321,V,SH
XC301505140500,XC,30,15/05/2014 05:00:00 AM,,1.7,V,SH
XC311505140500,XC,31,15/05/2014 05:00:00 AM,,341,V,SH
XC301505140530,XC,30,15/05/2014 05:30:00 AM,,1.3,V,SH
XC311505140530,XC,31,15/05/2014 05:30:00 AM,,335,V,SH
XC301505140600,XC,30,15/05/2014 06:00:00 AM,,2.4,V,SH
XC311505140600,XC,31,15/05/2014 06:00:00 AM,,343,V,SH
XC311505140630,XC,31,15/05/2014 06:30:00 AM,,320,V,SH
XC301505140630,XC,30,15/05/2014 06:30:00 AM,,2,V,SH
XC311505140700,XC,31,15/05/2014 07:00:00 AM,,320,V,SH
XC301505140700,XC,30,15/05/2014 07:00:00 AM,,1.6,V,SH
XC311505140730,XC,31,15/05/2014 07:30:00 AM,,291,V,SH
XC301505140730,XC,30,15/05/2014 07:30:00 AM,,1.7,V,SH
XC301505140800,XC,30,15/05/2014 08:00:00 AM,,1.6,V,SH
XC311505140800,XC,31,15/05/2014 08:00:00 AM,,312,V,SH
XC301505140830,XC,30,15/05/2014 08:30:00 AM,,1.3,V,SH
XC311505140830,XC,31,15/05/2014 08:30:00 AM,,339,V,SH
XC311505140900,XC,31,15/05/2014 09:00:00 AM,,296,V,SH
XC301505140900,XC,30,15/05/2014 09:00:00 AM,,2.6,V,SH
XC301505140930,XC,30,15/05/2014 09:30:00 AM,,2,V,SH
XC311505140930,XC,31,15/05/2014 09:30:00 AM,,312,V,SH
XC301505141000,XC,30,15/05/2014 10:00:00 AM,,1.5,V,SH
XC311505141000,XC,31,15/05/2014 10:00:00 AM,,276,V,SH
XC301505141030,XC,30,15/05/2014 10:30:00 AM,,1.6,V,SH
XC311505141030,XC,31,15/05/2014 10:30:00 AM,,220,V,SH
XC301505141100,XC,30,15/05/2014 11:00:00 AM,,1.6,V,SH
XC311505141100,XC,31,15/05/2014 11:00:00 AM,,327,V,SH
XC301505141130,XC,30,15/05/2014 11:30:00 AM,,3.6,V,SH
XC311505141130,XC,31,15/05/2014 11:30:00 AM,,180,V,SH
XC301505141200,XC,30,15/05/2014 12:00:00 PM,,6.5,V,SH
XC311505141200,XC,31,15/05/2014 12:00:00 PM,,161,V,SH
XC301505141230,XC,30,15/05/2014 12:30:00 PM,,8.7,V,SH
XC311505141230,XC,31,15/05/2014 12:30:00 PM,,161,V,SH
XC301505141300,XC,30,15/05/2014 01:00:00 PM,,7.4,V,SH
XC311505141300,XC,31,15/05/2014 01:00:00 PM,,159,V,SH
XC311505141330,XC,31,15/05/2014 01:30:00 PM,,157,V,SH
XC301505141330,XC,30,15/05/2014 01:30:00 PM,,7.4,V,SH
XC301505141400,XC,30,15/05/2014 02:00:00 PM,,5.9,V,SH
XC311505141400,XC,31,15/05/2014 02:00:00 PM,,165,V,SH
XC311505141430,XC,31,15/05/2014 02:30:00 PM,,162,V,SH
XC301505141430,XC,30,15/05/2014 02:30:00 PM,,6.5,V,SH
XC301505141500,XC,30,15/05/2014 03:00:00 PM,,6.4,V,SH
XC311505141500,XC,31,15/05/2014 03:00:00 PM,,162,V,SH
XC311505141530,XC,31,15/05/2014 03:30:00 PM,,159,V,SH
XC301505141530,XC,30,15/05/2014 03:30:00 PM,,7.5,V,SH
XC311505141600,XC,31,15/05/2014 04:00:00 PM,,160,V,SH
XC301505141600,XC,30,15/05/2014 04:00:00 PM,,7.2,V,SH
XC301505141630,XC,30,15/05/2014 04:30:00 PM,,5.8,V,SH
XC311505141630,XC,31,15/05/2014 04:30:00 PM,,166,V,SH
XC301505141700,XC,30,15/05/2014 05:00:00 PM,,3.9,V,SH
XC311505141700,XC,31,15/05/2014 05:00:00 PM,,195,V,SH
XC301505141730,XC,30,15/05/2014 05:30:00 PM,,2.6,V,SH
XC311505141730,XC,31,15/05/2014 05:30:00 PM,,212,V,SH
XC301505141800,XC,30,15/05/2014 06:00:00 PM,,2.3,V,SH
XC311505141800,XC,31,15/05/2014 06:00:00 PM,,213,V,SH
XC301505141830,XC,30,15/05/2014 06:30:00 PM,,3.5,V,SH
XC311505141830,XC,31,15/05/2014 06:30:00 PM,,160,V,SH
XC311505141900,XC,31,15/05/2014 07:00:00 PM,,161,V,SH
XC301505141900,XC,30,15/05/2014 07:00:00 PM,,4.2,V,SH
XC301505141930,XC,30,15/05/2014 07:30:00 PM,,3,V,SH
XC311505141930,XC,31,15/05/2014 07:30:00 PM,,177,V,SH
XC311505142000,XC,31,15/05/2014 08:00:00 PM,,187,V,SH
XC301505142000,XC,30,15/05/2014 08:00:00 PM,,2.7,V,SH
XC301505142030,XC,30,15/05/2014 08:30:00 PM,,1.6,V,SH
XC311505142030,XC,31,15/05/2014 08:30:00 PM,,187,V,SH
XC301505142100,XC,30,15/05/2014 09:00:00 PM,,1.4,V,SH
XC311505142100,XC,31,15/05/2014 09:00:00 PM,,203,V,SH
XC311505142130,XC,31,15/05/2014 09:30:00 PM,,211,V,SH
XC301505142130,XC,30,15/05/2014 09:30:00 PM,,0.8,V,SH
XC301505142200,XC,30,15/05/2014 10:00:00 PM,,1,V,SH
XC311505142200,XC,31,15/05/2014 10:00:00 PM,,349,V,SH
XC301505142230,XC,30,15/05/2014 10:30:00 PM,,1,V,SH
XC311505142230,XC,31,15/05/2014 10:30:00 PM,,357,V,SH
XC301505142300,XC,30,15/05/2014 11:00:00 PM,,1.2,V,SH
XC311505142300,XC,31,15/05/2014 11:00:00 PM,,327,V,SH
XC301505142330,XC,30,15/05/2014 11:30:00 PM,,1,V,SH
XC311505142330,XC,31,15/05/2014 11:30:00 PM,,333,V,SH
XC301605140000,XC,30,16/05/2014 12:00:00 AM,,1.5,V,SH
XC311605140000,XC,31,16/05/2014 12:00:00 AM,,344,V,SH
XC301605140030,XC,30,16/05/2014 12:30:00 AM,,1.2,V,SH
XC311605140030,XC,31,16/05/2014 12:30:00 AM,,357,V,SH
XC301605140100,XC,30,16/05/2014 01:00:00 AM,,1,V,SH
XC311605140100,XC,31,16/05/2014 01:00:00 AM,,351,V,SH
XC311605140130,XC,31,16/05/2014 01:30:00 AM,,323,V,SH
XC301605140130,XC,30,16/05/2014 01:30:00 AM,,1.6,V,SH
XC311605140200,XC,31,16/05/2014 02:00:00 AM,,329,V,SH
XC301605140200,XC,30,16/05/2014 02:00:00 AM,,1.9,V,SH
XC301605140230,XC,30,16/05/2014 02:30:00 AM,,1.1,V,SH
XC311605140230,XC,31,16/05/2014 02:30:00 AM,,317,V,SH
XC301605140300,XC,30,16/05/2014 03:00:00 AM,,1.7,V,SH
XC311605140300,XC,31,16/05/2014 03:00:00 AM,,314,V,SH
XC301605140330,XC,30,16/05/2014 03:30:00 AM,,1.4,V,SH
XC311605140330,XC,31,16/05/2014 03:30:00 AM,,349,V,SH
XC301605140400,XC,30,16/05/2014 04:00:00 AM,,0.8,V,SH
XC311605140400,XC,31,16/05/2014 04:00:00 AM,,113,V,SH
XC301605140430,XC,30,16/05/2014 04:30:00 AM,,1.7,V,SH
XC311605140430,XC,31,16/05/2014 04:30:00 AM,,341,V,SH
XC301605140500,XC,30,16/05/2014 05:00:00 AM,,1.9,V,SH
XC311605140500,XC,31,16/05/2014 05:00:00 AM,,352,V,SH
XC301605140530,XC,30,16/05/2014 05:30:00 AM,,1.1,V,SH
XC311605140530,XC,31,16/05/2014 05:30:00 AM,,323,V,SH
XC301605140600,XC,30,16/05/2014 06:00:00 AM,,1.2,V,SH
XC311605140600,XC,31,16/05/2014 06:00:00 AM,,339,V,SH
XC301605140630,XC,30,16/05/2014 06:30:00 AM,,1,V,SH
XC311605140630,XC,31,16/05/2014 06:30:00 AM,,321,V,SH
XC301605140700,XC,30,16/05/2014 07:00:00 AM,,1.3,V,SH
XC311605140700,XC,31,16/05/2014 07:00:00 AM,,327,V,SH
XC301605140730,XC,30,16/05/2014 07:30:00 AM,,0.9,V,SH
XC311605140730,XC,31,16/05/2014 07:30:00 AM,,340,V,SH
XC301605140800,XC,30,16/05/2014 08:00:00 AM,,1.7,V,SH
XC311605140800,XC,31,16/05/2014 08:00:00 AM,,294,V,SH
XC301605140830,XC,30,16/05/2014 08:30:00 AM,,1.6,V,SH
XC311605140830,XC,31,16/05/2014 08:30:00 AM,,239,V,SH
XC301605140900,XC,30,16/05/2014 09:00:00 AM,,1.9,V,SH
XC311605140900,XC,31,16/05/2014 09:00:00 AM,,201,V,SH
XC301605140930,XC,30,16/05/2014 09:30:00 AM,,2.2,V,SH
XC311605140930,XC,31,16/05/2014 09:30:00 AM,,219,V,SH
XC301605141000,XC,30,16/05/2014 10:00:00 AM,,2.3,V,SH
XC311605141000,XC,31,16/05/2014 10:00:00 AM,,199,V,SH
XC301605141030,XC,30,16/05/2014 10:30:00 AM,,3.6,V,SH
XC311605141030,XC,31,16/05/2014 10:30:00 AM,,182,V,SH
XC301605141100,XC,30,16/05/2014 11:00:00 AM,,3.7,V,SH
XC311605141100,XC,31,16/05/2014 11:00:00 AM,,172,V,SH
XC301605141130,XC,30,16/05/2014 11:30:00 AM,,5.9,V,SH
XC311605141130,XC,31,16/05/2014 11:30:00 AM,,164,V,SH
XC301605141200,XC,30,16/05/2014 12:00:00 PM,,4.9,V,SH
XC311605141200,XC,31,16/05/2014 12:00:00 PM,,200,V,SH
XC301605141230,XC,30,16/05/2014 12:30:00 PM,,5.1,V,SH
XC311605141230,XC,31,16/05/2014 12:30:00 PM,,221,V,SH
XC301605141300,XC,30,16/05/2014 01:00:00 PM,,4.9,V,SH
XC311605141300,XC,31,16/05/2014 01:00:00 PM,,218,V,SH
XC301605141330,XC,30,16/05/2014 01:30:00 PM,,5.2,V,SH
XC311605141330,XC,31,16/05/2014 01:30:00 PM,,219,V,SH
XC311605141400,XC,31,16/05/2014 02:00:00 PM,,213,V,SH
XC301605141400,XC,30,16/05/2014 02:00:00 PM,,4.7,V,SH
XC301605141430,XC,30,16/05/2014 02:30:00 PM,,3.9,V,SH
XC311605141430,XC,31,16/05/2014 02:30:00 PM,,208,V,SH
XC301605141500,XC,30,16/05/2014 03:00:00 PM,,5.7,V,SH
XC311605141500,XC,31,16/05/2014 03:00:00 PM,,171,V,SH
XC301605141530,XC,30,16/05/2014 03:30:00 PM,,6.2,V,SH
XC311605141530,XC,31,16/05/2014 03:30:00 PM,,172,V,SH
XC311605141600,XC,31,16/05/2014 04:00:00 PM,,157,V,SH
XC301605141600,XC,30,16/05/2014 04:00:00 PM,,7.1,V,SH
XC311605141630,XC,31,16/05/2014 04:30:00 PM,,161,V,SH
XC301605141630,XC,30,16/05/2014 04:30:00 PM,,5.7,V,SH
XC301605141700,XC,30,16/05/2014 05:00:00 PM,,6.1,V,SH
XC311605141700,XC,31,16/05/2014 05:00:00 PM,,161,V,SH
XC301605141730,XC,30,16/05/2014 05:30:00 PM,,5,V,SH
XC311605141730,XC,31,16/05/2014 05:30:00 PM,,166,V,SH
XC301605141800,XC,30,16/05/2014 06:00:00 PM,,4.3,V,SH
XC311605141800,XC,31,16/05/2014 06:00:00 PM,,166,V,SH
XC301605141830,XC,30,16/05/2014 06:30:00 PM,,4.2,V,SH
XC311605141830,XC,31,16/05/2014 06:30:00 PM,,163,V,SH
XC301605141900,XC,30,16/05/2014 07:00:00 PM,,3.9,V,SH
XC311605141900,XC,31,16/05/2014 07:00:00 PM,,159,V,SH
XC311605141930,XC,31,16/05/2014 07:30:00 PM,,158,V,SH
XC301605141930,XC,30,16/05/2014 07:30:00 PM,,3.3,V,SH
XC301605142000,XC,30,16/05/2014 08:00:00 PM,,2,V,SH
XC311605142000,XC,31,16/05/2014 08:00:00 PM,,157,V,SH
XC301605142030,XC,30,16/05/2014 08:30:00 PM,,1.7,V,SH
XC311605142030,XC,31,16/05/2014 08:30:00 PM,,147,V,SH
XC301605142100,XC,30,16/05/2014 09:00:00 PM,,1.9,V,SH
XC311605142100,XC,31,16/05/2014 09:00:00 PM,,178,V,SH
XC301605142130,XC,30,16/05/2014 09:30:00 PM,,1.3,V,SH
XC311605142130,XC,31,16/05/2014 09:30:00 PM,,162,V,SH
XC301605142200,XC,30,16/05/2014 10:00:00 PM,,1.4,V,SH
XC311605142200,XC,31,16/05/2014 10:00:00 PM,,141,V,SH
XC301605142230,XC,30,16/05/2014 10:30:00 PM,,0.9,V,SH
XC311605142230,XC,31,16/05/2014 10:30:00 PM,,133,V,SH
XC301605142300,XC,30,16/05/2014 11:00:00 PM,,0.2,V,SH
XC311605142300,XC,31,16/05/2014 11:00:00 PM,,65,V,SH
XC301605142330,XC,30,16/05/2014 11:30:00 PM,,0.8,V,SH
XC311605142330,XC,31,16/05/2014 11:30:00 PM,,259,V,SH
XC301705140000,XC,30,17/05/2014 12:00:00 AM,,1.3,V,SH
XC311705140000,XC,31,17/05/2014 12:00:00 AM,,346,V,SH
XC301705140030,XC,30,17/05/2014 12:30:00 AM,,1.5,V,SH
XC311705140030,XC,31,17/05/2014 12:30:00 AM,,347,V,SH
XC311705140100,XC,31,17/05/2014 01:00:00 AM,,333,V,SH
XC301705140100,XC,30,17/05/2014 01:00:00 AM,,1.2,V,SH
XC301705140130,XC,30,17/05/2014 01:30:00 AM,,2.1,V,SH
XC311705140130,XC,31,17/05/2014 01:30:00 AM,,319,V,SH
XC311705140200,XC,31,17/05/2014 02:00:00 AM,,317,V,SH
XC301705140200,XC,30,17/05/2014 02:00:00 AM,,2,V,SH
XC311705140230,XC,31,17/05/2014 02:30:00 AM,,314,V,SH
XC301705140230,XC,30,17/05/2014 02:30:00 AM,,1.6,V,SH
XC301705140300,XC,30,17/05/2014 03:00:00 AM,,1.8,V,SH
XC311705140300,XC,31,17/05/2014 03:00:00 AM,,319,V,SH
XC301705140330,XC,30,17/05/2014 03:30:00 AM,,1.9,V,SH
XC311705140330,XC,31,17/05/2014 03:30:00 AM,,317,V,SH
XC301705140400,XC,30,17/05/2014 04:00:00 AM,,1.5,V,SH
XC311705140400,XC,31,17/05/2014 04:00:00 AM,,339,V,SH
XC301705140430,XC,30,17/05/2014 04:30:00 AM,,1,V,SH
XC311705140430,XC,31,17/05/2014 04:30:00 AM,,337,V,SH
XC311705140500,XC,31,17/05/2014 05:00:00 AM,,326,V,SH
XC301705140500,XC,30,17/05/2014 05:00:00 AM,,1.1,V,SH
XC301705140530,XC,30,17/05/2014 05:30:00 AM,,1.2,V,SH
XC311705140530,XC,31,17/05/2014 05:30:00 AM,,335,V,SH
XC301705140600,XC,30,17/05/2014 06:00:00 AM,,1.3,V,SH
XC311705140600,XC,31,17/05/2014 06:00:00 AM,,335,V,SH
XC301705140630,XC,30,17/05/2014 06:30:00 AM,,1.5,V,SH
XC311705140630,XC,31,17/05/2014 06:30:00 AM,,322,V,SH
XC301705140700,XC,30,17/05/2014 07:00:00 AM,,1.9,V,SH
XC311705140700,XC,31,17/05/2014 07:00:00 AM,,314,V,SH
XC301705140730,XC,30,17/05/2014 07:30:00 AM,,2,V,SH
XC311705140730,XC,31,17/05/2014 07:30:00 AM,,310,V,SH
XC301705140800,XC,30,17/05/2014 08:00:00 AM,,1.6,V,SH
XC311705140800,XC,31,17/05/2014 08:00:00 AM,,339,V,SH
XC301705140830,XC,30,17/05/2014 08:30:00 AM,,1.7,V,SH
XC311705140830,XC,31,17/05/2014 08:30:00 AM,,8,V,SH
XC311705140900,XC,31,17/05/2014 09:00:00 AM,,308,V,SH
XC301705140900,XC,30,17/05/2014 09:00:00 AM,,2.2,V,SH
XC301705140930,XC,30,17/05/2014 09:30:00 AM,,3,V,SH
XC311705140930,XC,31,17/05/2014 09:30:00 AM,,187,V,SH
XC311705141000,XC,31,17/05/2014 10:00:00 AM,,168,V,SH
XC301705141000,XC,30,17/05/2014 10:00:00 AM,,4.1,V,SH
XC301705141030,XC,30,17/05/2014 10:30:00 AM,,4.3,V,SH
XC311705141030,XC,31,17/05/2014 10:30:00 AM,,184,V,SH
XC311705141100,XC,31,17/05/2014 11:00:00 AM,,180,V,SH
XC301705141100,XC,30,17/05/2014 11:00:00 AM,,4.6,V,SH
XC311705141130,XC,31,17/05/2014 11:30:00 AM,,171,V,SH
XC301705141130,XC,30,17/05/2014 11:30:00 AM,,5.5,V,SH
XC301705141200,XC,30,17/05/2014 12:00:00 PM,,6.5,V,SH
XC311705141200,XC,31,17/05/2014 12:00:00 PM,,169,V,SH
XC301705141230,XC,30,17/05/2014 12:30:00 PM,,6.9,V,SH
XC311705141230,XC,31,17/05/2014 12:30:00 PM,,163,V,SH
XC311705141300,XC,31,17/05/2014 01:00:00 PM,,163,V,SH
XC301705141300,XC,30,17/05/2014 01:00:00 PM,,7.3,V,SH
XC301705141330,XC,30,17/05/2014 01:30:00 PM,,7.6,V,SH
XC311705141330,XC,31,17/05/2014 01:30:00 PM,,167,V,SH
XC301705141400,XC,30,17/05/2014 02:00:00 PM,,7.4,V,SH
XC311705141400,XC,31,17/05/2014 02:00:00 PM,,158,V,SH
XC301705141430,XC,30,17/05/2014 02:30:00 PM,,6.5,V,SH
XC311705141430,XC,31,17/05/2014 02:30:00 PM,,167,V,SH
XC301705141500,XC,30,17/05/2014 03:00:00 PM,,6.5,V,SH
XC311705141500,XC,31,17/05/2014 03:00:00 PM,,168,V,SH
XC301705141530,XC,30,17/05/2014 03:30:00 PM,,6.4,V,SH
XC311705141530,XC,31,17/05/2014 03:30:00 PM,,162,V,SH
XC301705141600,XC,30,17/05/2014 04:00:00 PM,,6.5,V,SH
XC311705141600,XC,31,17/05/2014 04:00:00 PM,,164,V,SH
XC301705141630,XC,30,17/05/2014 04:30:00 PM,,5.1,V,SH
XC311705141630,XC,31,17/05/2014 04:30:00 PM,,171,V,SH
XC311705141700,XC,31,17/05/2014 05:00:00 PM,,162,V,SH
XC301705141700,XC,30,17/05/2014 05:00:00 PM,,5.1,V,SH
XC311705141730,XC,31,17/05/2014 05:30:00 PM,,169,V,SH
XC301705141730,XC,30,17/05/2014 05:30:00 PM,,4.2,V,SH
XC301705141800,XC,30,17/05/2014 06:00:00 PM,,2.8,V,SH
XC311705141800,XC,31,17/05/2014 06:00:00 PM,,187,V,SH
XC301705141830,XC,30,17/05/2014 06:30:00 PM,,1.8,V,SH
XC311705141830,XC,31,17/05/2014 06:30:00 PM,,196,V,SH
XC301705141900,XC,30,17/05/2014 07:00:00 PM,,1.8,V,SH
XC311705141900,XC,31,17/05/2014 07:00:00 PM,,208,V,SH
XC301705141930,XC,30,17/05/2014 07:30:00 PM,,0.5,V,SH
XC311705141930,XC,31,17/05/2014 07:30:00 PM,,209,V,SH
XC301705142000,XC,30,17/05/2014 08:00:00 PM,,0.4,V,SH
XC311705142000,XC,31,17/05/2014 08:00:00 PM,,334,V,SH
XC301705142030,XC,30,17/05/2014 08:30:00 PM,,1,V,SH
XC311705142030,XC,31,17/05/2014 08:30:00 PM,,345,V,SH
XC311705142100,XC,31,17/05/2014 09:00:00 PM,,332,V,SH
XC301705142100,XC,30,17/05/2014 09:00:00 PM,,1,V,SH
XC311705142130,XC,31,17/05/2014 09:30:00 PM,,338,V,SH
XC301705142130,XC,30,17/05/2014 09:30:00 PM,,1.4,V,SH
XC301705142200,XC,30,17/05/2014 10:00:00 PM,,1.2,V,SH
XC311705142200,XC,31,17/05/2014 10:00:00 PM,,316,V,SH
XC301705142230,XC,30,17/05/2014 10:30:00 PM,,1.4,V,SH
XC311705142230,XC,31,17/05/2014 10:30:00 PM,,314,V,SH
XC301705142300,XC,30,17/05/2014 11:00:00 PM,,1.2,V,SH
XC311705142300,XC,31,17/05/2014 11:00:00 PM,,330,V,SH
XC301705142330,XC,30,17/05/2014 11:30:00 PM,,1.3,V,SH
XC311705142330,XC,31,17/05/2014 11:30:00 PM,,342,V,SH
XC311805140000,XC,31,18/05/2014 12:00:00 AM,,349,V,SH
XC301805140000,XC,30,18/05/2014 12:00:00 AM,,1.9,V,SH
XC301805140030,XC,30,18/05/2014 12:30:00 AM,,1.8,V,SH
XC311805140030,XC,31,18/05/2014 12:30:00 AM,,329,V,SH
XC301805140100,XC,30,18/05/2014 01:00:00 AM,,1.6,V,SH
XC311805140100,XC,31,18/05/2014 01:00:00 AM,,327,V,SH
XC301805140130,XC,30,18/05/2014 01:30:00 AM,,1,V,SH
XC311805140130,XC,31,18/05/2014 01:30:00 AM,,330,V,SH
XC301805140200,XC,30,18/05/2014 02:00:00 AM,,1.7,V,SH
XC311805140200,XC,31,18/05/2014 02:00:00 AM,,328,V,SH
XC311805140230,XC,31,18/05/2014 02:30:00 AM,,315,V,SH
XC301805140230,XC,30,18/05/2014 02:30:00 AM,,1.5,V,SH
XC301805140300,XC,30,18/05/2014 03:00:00 AM,,1.5,V,SH
XC311805140300,XC,31,18/05/2014 03:00:00 AM,,336,V,SH
XC311805140330,XC,31,18/05/2014 03:30:00 AM,,344,V,SH
XC301805140330,XC,30,18/05/2014 03:30:00 AM,,1.4,V,SH
XC301805140400,XC,30,18/05/2014 04:00:00 AM,,1.6,V,SH
XC311805140400,XC,31,18/05/2014 04:00:00 AM,,335,V,SH
XC301805140430,XC,30,18/05/2014 04:30:00 AM,,1.9,V,SH
XC311805140430,XC,31,18/05/2014 04:30:00 AM,,336,V,SH
XC301805140500,XC,30,18/05/2014 05:00:00 AM,,1.6,V,SH
XC311805140500,XC,31,18/05/2014 05:00:00 AM,,330,V,SH
XC301805140530,XC,30,18/05/2014 05:30:00 AM,,1.7,V,SH
XC311805140530,XC,31,18/05/2014 05:30:00 AM,,343,V,SH
XC311805140600,XC,31,18/05/2014 06:00:00 AM,,334,V,SH
XC301805140600,XC,30,18/05/2014 06:00:00 AM,,1.4,V,SH
XC301805140630,XC,30,18/05/2014 06:30:00 AM,,1.5,V,SH
XC311805140630,XC,31,18/05/2014 06:30:00 AM,,321,V,SH
XC301805140700,XC,30,18/05/2014 07:00:00 AM,,1.3,V,SH
XC311805140700,XC,31,18/05/2014 07:00:00 AM,,340,V,SH
XC301805140730,XC,30,18/05/2014 07:30:00 AM,,0.9,V,SH
XC311805140730,XC,31,18/05/2014 07:30:00 AM,,5,V,SH
XC311805140800,XC,31,18/05/2014 08:00:00 AM,,243,V,SH
XC301805140800,XC,30,18/05/2014 08:00:00 AM,,0.7,V,SH
XC301805140830,XC,30,18/05/2014 08:30:00 AM,,0.9,V,SH
XC311805140830,XC,31,18/05/2014 08:30:00 AM,,193,V,SH
XC301805140900,XC,30,18/05/2014 09:00:00 AM,,1,V,SH
XC311805140900,XC,31,18/05/2014 09:00:00 AM,,197,V,SH
XC301805140930,XC,30,18/05/2014 09:30:00 AM,,1.3,V,SH
XC311805140930,XC,31,18/05/2014 09:30:00 AM,,183,V,SH
XC311805141000,XC,31,18/05/2014 10:00:00 AM,,135,V,SH
XC301805141000,XC,30,18/05/2014 10:00:00 AM,,2.1,V,SH
XC311805141030,XC,31,18/05/2014 10:30:00 AM,,172,V,SH
XC301805141030,XC,30,18/05/2014 10:30:00 AM,,3.3,V,SH
XC301805141100,XC,30,18/05/2014 11:00:00 AM,,3.6,V,SH
XC311805141100,XC,31,18/05/2014 11:00:00 AM,,191,V,SH
XC301805141130,XC,30,18/05/2014 11:30:00 AM,,3.8,V,SH
XC311805141130,XC,31,18/05/2014 11:30:00 AM,,189,V,SH
XC301805141200,XC,30,18/05/2014 12:00:00 PM,,4.2,V,SH
XC311805141200,XC,31,18/05/2014 12:00:00 PM,,192,V,SH
XC301805141230,XC,30,18/05/2014 12:30:00 PM,,4.6,V,SH
XC311805141230,XC,31,18/05/2014 12:30:00 PM,,193,V,SH
XC301805141300,XC,30,18/05/2014 01:00:00 PM,,4.7,V,SH
XC311805141300,XC,31,18/05/2014 01:00:00 PM,,170,V,SH
XC301805141330,XC,30,18/05/2014 01:30:00 PM,,3.4,V,SH
XC311805141330,XC,31,18/05/2014 01:30:00 PM,,146,V,SH
XC301805141400,XC,30,18/05/2014 02:00:00 PM,,4.1,V,SH
XC311805141400,XC,31,18/05/2014 02:00:00 PM,,142,V,SH
XC301805141430,XC,30,18/05/2014 02:30:00 PM,,3.8,V,SH
XC311805141430,XC,31,18/05/2014 02:30:00 PM,,148,V,SH
XC301805141500,XC,30,18/05/2014 03:00:00 PM,,3.1,V,SH
XC311805141500,XC,31,18/05/2014 03:00:00 PM,,139,V,SH
XC301805141530,XC,30,18/05/2014 03:30:00 PM,,3.6,V,SH
XC311805141530,XC,31,18/05/2014 03:30:00 PM,,157,V,SH
XC301805141600,XC,30,18/05/2014 04:00:00 PM,,3.9,V,SH
XC311805141600,XC,31,18/05/2014 04:00:00 PM,,152,V,SH
XC301805141630,XC,30,18/05/2014 04:30:00 PM,,3.7,V,SH
XC311805141630,XC,31,18/05/2014 04:30:00 PM,,141,V,SH
XC301805141700,XC,30,18/05/2014 05:00:00 PM,,3.4,V,SH
XC311805141700,XC,31,18/05/2014 05:00:00 PM,,139,V,SH
XC301805141730,XC,30,18/05/2014 05:30:00 PM,,3.1,V,SH
XC311805141730,XC,31,18/05/2014 05:30:00 PM,,140,V,SH
XC301805141800,XC,30,18/05/2014 06:00:00 PM,,2.7,V,SH
XC311805141800,XC,31,18/05/2014 06:00:00 PM,,148,V,SH
XC311805141830,XC,31,18/05/2014 06:30:00 PM,,140,V,SH
XC301805141830,XC,30,18/05/2014 06:30:00 PM,,2.8,V,SH
XC301805141900,XC,30,18/05/2014 07:00:00 PM,,2.6,V,SH
XC311805141900,XC,31,18/05/2014 07:00:00 PM,,142,V,SH
XC311805141930,XC,31,18/05/2014 07:30:00 PM,,138,V,SH
XC301805141930,XC,30,18/05/2014 07:30:00 PM,,2.5,V,SH
XC301805142000,XC,30,18/05/2014 08:00:00 PM,,1.7,V,SH
XC311805142000,XC,31,18/05/2014 08:00:00 PM,,126,V,SH
XC311805142030,XC,31,18/05/2014 08:30:00 PM,,110,V,SH
XC301805142030,XC,30,18/05/2014 08:30:00 PM,,1.6,V,SH
XC311805142100,XC,31,18/05/2014 09:00:00 PM,,140,V,SH
XC301805142100,XC,30,18/05/2014 09:00:00 PM,,1.9,V,SH
XC311805142130,XC,31,18/05/2014 09:30:00 PM,,151,V,SH
XC301805142130,XC,30,18/05/2014 09:30:00 PM,,1.6,V,SH
XC301805142200,XC,30,18/05/2014 10:00:00 PM,,1.5,V,SH
XC311805142200,XC,31,18/05/2014 10:00:00 PM,,125,V,SH
XC301805142230,XC,30,18/05/2014 10:30:00 PM,,0.8,V,SH
XC311805142230,XC,31,18/05/2014 10:30:00 PM,,147,V,SH
XC311805142300,XC,31,18/05/2014 11:00:00 PM,,159,V,SH
XC301805142300,XC,30,18/05/2014 11:00:00 PM,,1,V,SH
XC301805142330,XC,30,18/05/2014 11:30:00 PM,,0.5,V,SH
XC311805142330,XC,31,18/05/2014 11:30:00 PM,,20,V,SH
XC301905140000,XC,30,19/05/2014 12:00:00 AM,,1.4,V,SH
XC311905140000,XC,31,19/05/2014 12:00:00 AM,,73,V,SH
XC301905140030,XC,30,19/05/2014 12:30:00 AM,,1.4,V,SH
XC311905140030,XC,31,19/05/2014 12:30:00 AM,,108,V,SH
XC311905140100,XC,31,19/05/2014 01:00:00 AM,,87,V,SH
XC301905140100,XC,30,19/05/2014 01:00:00 AM,,0.4,V,SH
XC301905140130,XC,30,19/05/2014 01:30:00 AM,,0.7,V,SH
XC311905140130,XC,31,19/05/2014 01:30:00 AM,,97,V,SH
XC311905140200,XC,31,19/05/2014 02:00:00 AM,,110,V,SH
XC301905140200,XC,30,19/05/2014 02:00:00 AM,,0.5,V,SH
XC301905140230,XC,30,19/05/2014 02:30:00 AM,,0.6,V,SH
XC311905140230,XC,31,19/05/2014 02:30:00 AM,,9,V,SH
XC311905140300,XC,31,19/05/2014 03:00:00 AM,,55,V,SH
XC301905140300,XC,30,19/05/2014 03:00:00 AM,,0.6,V,SH
XC301905140330,XC,30,19/05/2014 03:30:00 AM,,0.7,V,SH
XC311905140330,XC,31,19/05/2014 03:30:00 AM,,335,V,SH
XC301905140400,XC,30,19/05/2014 04:00:00 AM,,0.9,V,SH
XC311905140400,XC,31,19/05/2014 04:00:00 AM,,342,V,SH
XC301905140430,XC,30,19/05/2014 04:30:00 AM,,0.9,V,SH
XC311905140430,XC,31,19/05/2014 04:30:00 AM,,340,V,SH
XC301905140500,XC,30,19/05/2014 05:00:00 AM,,0.9,V,SH
XC311905140500,XC,31,19/05/2014 05:00:00 AM,,300,V,SH
XC301905140530,XC,30,19/05/2014 05:30:00 AM,,0.9,V,SH
XC311905140530,XC,31,19/05/2014 05:30:00 AM,,355,V,SH
XC311905140600,XC,31,19/05/2014 06:00:00 AM,,326,V,SH
XC301905140600,XC,30,19/05/2014 06:00:00 AM,,0.9,V,SH
XC301905140630,XC,30,19/05/2014 06:30:00 AM,,1.3,V,SH
XC311905140630,XC,31,19/05/2014 06:30:00 AM,,14,V,SH
XC311905140700,XC,31,19/05/2014 07:00:00 AM,,201,V,SH
XC301905140700,XC,30,19/05/2014 07:00:00 AM,,0.7,V,SH
XC301905140730,XC,30,19/05/2014 07:30:00 AM,,0.8,V,SH
XC311905140730,XC,31,19/05/2014 07:30:00 AM,,124,V,SH
XC311905140800,XC,31,19/05/2014 08:00:00 AM,,80,V,SH
XC301905140800,XC,30,19/05/2014 08:00:00 AM,,1,V,SH
XC301905140830,XC,30,19/05/2014 08:30:00 AM,,1.4,V,SH
XC311905140830,XC,31,19/05/2014 08:30:00 AM,,120,V,SH
XC301905140900,XC,30,19/05/2014 09:00:00 AM,,2.5,V,SH
XC311905140900,XC,31,19/05/2014 09:00:00 AM,,150,V,SH
XC301905140930,XC,30,19/05/2014 09:30:00 AM,,4.2,V,SH
XC311905140930,XC,31,19/05/2014 09:30:00 AM,,156,V,SH
XC301905141000,XC,30,19/05/2014 10:00:00 AM,,5.3,V,SH
XC311905141000,XC,31,19/05/2014 10:00:00 AM,,162,V,SH
XC301905141030,XC,30,19/05/2014 10:30:00 AM,,5.5,V,SH
XC311905141030,XC,31,19/05/2014 10:30:00 AM,,164,V,SH
XC301905141100,XC,30,19/05/2014 11:00:00 AM,,5.5,V,SH
XC311905141100,XC,31,19/05/2014 11:00:00 AM,,173,V,SH
XC301905141130,XC,30,19/05/2014 11:30:00 AM,,6.2,V,SH
XC311905141130,XC,31,19/05/2014 11:30:00 AM,,168,V,SH
XC301905141200,XC,30,19/05/2014 12:00:00 PM,,6.2,V,SH
XC311905141200,XC,31,19/05/2014 12:00:00 PM,,167,V,SH
XC301905141230,XC,30,19/05/2014 12:30:00 PM,,6,V,SH
XC311905141230,XC,31,19/05/2014 12:30:00 PM,,175,V,SH
XC311905141300,XC,31,19/05/2014 01:00:00 PM,,161,V,SH
XC301905141300,XC,30,19/05/2014 01:00:00 PM,,7.3,V,SH
XC301905141330,XC,30,19/05/2014 01:30:00 PM,,7.1,V,SH
XC311905141330,XC,31,19/05/2014 01:30:00 PM,,164,V,SH
XC311905141400,XC,31,19/05/2014 02:00:00 PM,,167,V,SH
XC301905141400,XC,30,19/05/2014 02:00:00 PM,,7.1,V,SH
XC301905141430,XC,30,19/05/2014 02:30:00 PM,,6.6,V,SH
XC311905141430,XC,31,19/05/2014 02:30:00 PM,,170,V,SH
XC301905141500,XC,30,19/05/2014 03:00:00 PM,,5.4,V,SH
XC311905141500,XC,31,19/05/2014 03:00:00 PM,,177,V,SH
XC301905141530,XC,30,19/05/2014 03:30:00 PM,,5,V,SH
XC311905141530,XC,31,19/05/2014 03:30:00 PM,,181,V,SH
XC311905141600,XC,31,19/05/2014 04:00:00 PM,,177,V,SH
XC301905141600,XC,30,19/05/2014 04:00:00 PM,,5.2,V,SH
XC301905141630,XC,30,19/05/2014 04:30:00 PM,,2.8,V,SH
XC311905141630,XC,31,19/05/2014 04:30:00 PM,,188,V,SH
XC301905141700,XC,30,19/05/2014 05:00:00 PM,,2.8,V,SH
XC311905141700,XC,31,19/05/2014 05:00:00 PM,,200,V,SH
XC301905141730,XC,30,19/05/2014 05:30:00 PM,,2.8,V,SH
XC311905141730,XC,31,19/05/2014 05:30:00 PM,,189,V,SH
XC301905141800,XC,30,19/05/2014 06:00:00 PM,,3.2,V,SH
XC311905141800,XC,31,19/05/2014 06:00:00 PM,,171,V,SH
XC301905141830,XC,30,19/05/2014 06:30:00 PM,,3.6,V,SH
XC311905141830,XC,31,19/05/2014 06:30:00 PM,,172,V,SH
XC311905141900,XC,31,19/05/2014 07:00:00 PM,,169,V,SH
XC301905141900,XC,30,19/05/2014 07:00:00 PM,,3.3,V,SH
XC301905141930,XC,30,19/05/2014 07:30:00 PM,,3,V,SH
XC311905141930,XC,31,19/05/2014 07:30:00 PM,,152,V,SH
XC301905142000,XC,30,19/05/2014 08:00:00 PM,,2,V,SH
XC311905142000,XC,31,19/05/2014 08:00:00 PM,,146,V,SH
XC301905142030,XC,30,19/05/2014 08:30:00 PM,,3.1,V,SH
XC311905142030,XC,31,19/05/2014 08:30:00 PM,,157,V,SH
XC311905142100,XC,31,19/05/2014 09:00:00 PM,,142,V,SH
XC301905142100,XC,30,19/05/2014 09:00:00 PM,,2.4,V,SH
XC301905142130,XC,30,19/05/2014 09:30:00 PM,,2.4,V,SH
XC311905142130,XC,31,19/05/2014 09:30:00 PM,,139,V,SH
XC301905142200,XC,30,19/05/2014 10:00:00 PM,,2,V,SH
XC311905142200,XC,31,19/05/2014 10:00:00 PM,,129,V,SH
XC301905142230,XC,30,19/05/2014 10:30:00 PM,,1.3,V,SH
XC311905142230,XC,31,19/05/2014 10:30:00 PM,,102,V,SH
XC311905142300,XC,31,19/05/2014 11:00:00 PM,,127,V,SH
XC301905142300,XC,30,19/05/2014 11:00:00 PM,,1.9,V,SH
XC301905142330,XC,30,19/05/2014 11:30:00 PM,,1.3,V,SH
XC311905142330,XC,31,19/05/2014 11:30:00 PM,,125,V,SH
XC302005140000,XC,30,20/05/2014 12:00:00 AM,,1.5,V,SH
XC312005140000,XC,31,20/05/2014 12:00:00 AM,,96,V,SH
XC312005140030,XC,31,20/05/2014 12:30:00 AM,,90,V,SH
XC302005140030,XC,30,20/05/2014 12:30:00 AM,,2.1,V,SH
XC312005140100,XC,31,20/05/2014 01:00:00 AM,,87,V,SH
XC302005140100,XC,30,20/05/2014 01:00:00 AM,,1.2,V,SH
XC302005140130,XC,30,20/05/2014 01:30:00 AM,,1.8,V,SH
XC312005140130,XC,31,20/05/2014 01:30:00 AM,,97,V,SH
XC302005140200,XC,30,20/05/2014 02:00:00 AM,,1.8,V,SH
XC312005140200,XC,31,20/05/2014 02:00:00 AM,,85,V,SH
XC302005140230,XC,30,20/05/2014 02:30:00 AM,,1.5,V,SH
XC312005140230,XC,31,20/05/2014 02:30:00 AM,,89,V,SH
XC302005140300,XC,30,20/05/2014 03:00:00 AM,,1.5,V,SH
XC312005140300,XC,31,20/05/2014 03:00:00 AM,,126,V,SH
XC312005140330,XC,31,20/05/2014 03:30:00 AM,,81,V,SH
XC302005140330,XC,30,20/05/2014 03:30:00 AM,,1.1,V,SH
XC302005140400,XC,30,20/05/2014 04:00:00 AM,,1,V,SH
XC312005140400,XC,31,20/05/2014 04:00:00 AM,,78,V,SH
XC302005140430,XC,30,20/05/2014 04:30:00 AM,,1,V,SH
XC312005140430,XC,31,20/05/2014 04:30:00 AM,,71,V,SH
XC302005140500,XC,30,20/05/2014 05:00:00 AM,,1.5,V,SH
XC312005140500,XC,31,20/05/2014 05:00:00 AM,,79,V,SH
XC312005140530,XC,31,20/05/2014 05:30:00 AM,,95,V,SH
XC302005140530,XC,30,20/05/2014 05:30:00 AM,,2.3,V,SH
XC302005140600,XC,30,20/05/2014 06:00:00 AM,,2.4,V,SH
XC312005140600,XC,31,20/05/2014 06:00:00 AM,,83,V,SH
XC302005140630,XC,30,20/05/2014 06:30:00 AM,,2.3,V,SH
XC312005140630,XC,31,20/05/2014 06:30:00 AM,,94,V,SH
XC302005140700,XC,30,20/05/2014 07:00:00 AM,,2.9,V,SH
XC312005140700,XC,31,20/05/2014 07:00:00 AM,,99,V,SH
XC302005140730,XC,30,20/05/2014 07:30:00 AM,,3.6,V,SH
XC312005140730,XC,31,20/05/2014 07:30:00 AM,,96,V,SH
XC302005140800,XC,30,20/05/2014 08:00:00 AM,,4.1,V,SH
XC312005140800,XC,31,20/05/2014 08:00:00 AM,,115,V,SH
XC302005140830,XC,30,20/05/2014 08:30:00 AM,,3.8,V,SH
XC312005140830,XC,31,20/05/2014 08:30:00 AM,,120,V,SH
XC302005140900,XC,30,20/05/2014 09:00:00 AM,,5.2,V,SH
XC312005140900,XC,31,20/05/2014 09:00:00 AM,,113,V,SH
XC312005140930,XC,31,20/05/2014 09:30:00 AM,,115,V,SH
XC302005140930,XC,30,20/05/2014 09:30:00 AM,,4.7,V,SH
XC312005141000,XC,31,20/05/2014 10:00:00 AM,,124,V,SH
XC302005141000,XC,30,20/05/2014 10:00:00 AM,,4.5,V,SH
XC312005141030,XC,31,20/05/2014 10:30:00 AM,,116,V,SH
XC302005141030,XC,30,20/05/2014 10:30:00 AM,,4.1,V,SH
XC302005141100,XC,30,20/05/2014 11:00:00 AM,,4.7,V,SH
XC312005141100,XC,31,20/05/2014 11:00:00 AM,,129,V,SH
XC312005141130,XC,31,20/05/2014 11:30:00 AM,,131,V,SH
XC302005141130,XC,30,20/05/2014 11:30:00 AM,,5.5,V,SH
XC302005141200,XC,30,20/05/2014 12:00:00 PM,,5.2,V,SH
XC312005141200,XC,31,20/05/2014 12:00:00 PM,,130,V,SH
XC312005141230,XC,31,20/05/2014 12:30:00 PM,,124,V,SH
XC302005141230,XC,30,20/05/2014 12:30:00 PM,,4,V,SH
XC302005141300,XC,30,20/05/2014 01:00:00 PM,,4.5,V,SH
XC312005141300,XC,31,20/05/2014 01:00:00 PM,,124,V,SH
XC302005141330,XC,30,20/05/2014 01:30:00 PM,,4.4,V,SH
XC312005141330,XC,31,20/05/2014 01:30:00 PM,,123,V,SH
XC302005141400,XC,30,20/05/2014 02:00:00 PM,,4.1,V,SH
XC312005141400,XC,31,20/05/2014 02:00:00 PM,,125,V,SH
XC302005141430,XC,30,20/05/2014 02:30:00 PM,,4,V,SH
XC312005141430,XC,31,20/05/2014 02:30:00 PM,,129,V,SH
XC302005141500,XC,30,20/05/2014 03:00:00 PM,,3.7,V,SH
XC312005141500,XC,31,20/05/2014 03:00:00 PM,,124,V,SH
XC302005141530,XC,30,20/05/2014 03:30:00 PM,,3.5,V,SH
XC312005141530,XC,31,20/05/2014 03:30:00 PM,,125,V,SH
XC302005141600,XC,30,20/05/2014 04:00:00 PM,,3.6,V,SH
XC312005141600,XC,31,20/05/2014 04:00:00 PM,,125,V,SH
XC302005141630,XC,30,20/05/2014 04:30:00 PM,,3.4,V,SH
XC312005141630,XC,31,20/05/2014 04:30:00 PM,,113,V,SH
XC302005141700,XC,30,20/05/2014 05:00:00 PM,,3.4,V,SH
XC312005141700,XC,31,20/05/2014 05:00:00 PM,,101,V,SH
XC302005141730,XC,30,20/05/2014 05:30:00 PM,,3.1,V,SH
XC312005141730,XC,31,20/05/2014 05:30:00 PM,,92,V,SH
XC302005141800,XC,30,20/05/2014 06:00:00 PM,,4.2,V,SH
XC312005141800,XC,31,20/05/2014 06:00:00 PM,,77,V,SH
XC302005141830,XC,30,20/05/2014 06:30:00 PM,,3.5,V,SH
XC312005141830,XC,31,20/05/2014 06:30:00 PM,,67,V,SH
XC312005141900,XC,31,20/05/2014 07:00:00 PM,,92,V,SH
XC302005141900,XC,30,20/05/2014 07:00:00 PM,,3.3,V,SH
XC302005141930,XC,30,20/05/2014 07:30:00 PM,,3.3,V,SH
XC312005141930,XC,31,20/05/2014 07:30:00 PM,,77,V,SH
XC302005142000,XC,30,20/05/2014 08:00:00 PM,,3.9,V,SH
XC312005142000,XC,31,20/05/2014 08:00:00 PM,,76,V,SH
XC312005142030,XC,31,20/05/2014 08:30:00 PM,,75,V,SH
XC302005142030,XC,30,20/05/2014 08:30:00 PM,,4.1,V,SH
XC302005142100,XC,30,20/05/2014 09:00:00 PM,,3.6,V,SH
XC312005142100,XC,31,20/05/2014 09:00:00 PM,,58,V,SH
XC302005142130,XC,30,20/05/2014 09:30:00 PM,,3.7,V,SH
XC312005142130,XC,31,20/05/2014 09:30:00 PM,,74,V,SH
XC312005142200,XC,31,20/05/2014 10:00:00 PM,,76,V,SH
XC302005142200,XC,30,20/05/2014 10:00:00 PM,,3.6,V,SH
XC302005142230,XC,30,20/05/2014 10:30:00 PM,,2.6,V,SH
XC312005142230,XC,31,20/05/2014 10:30:00 PM,,59,V,SH
XC312005142300,XC,31,20/05/2014 11:00:00 PM,,31,V,SH
XC302005142300,XC,30,20/05/2014 11:00:00 PM,,2.7,V,SH
XC302005142330,XC,30,20/05/2014 11:30:00 PM,,2.1,V,SH
XC312005142330,XC,31,20/05/2014 11:30:00 PM,,62,V,SH
XC312105140000,XC,31,21/05/2014 12:00:00 AM,,87,V,SH
XC302105140000,XC,30,21/05/2014 12:00:00 AM,,2.1,V,SH
XC312105140030,XC,31,21/05/2014 12:30:00 AM,,73,V,SH
XC302105140030,XC,30,21/05/2014 12:30:00 AM,,2.2,V,SH
XC302105140100,XC,30,21/05/2014 01:00:00 AM,,1.9,V,SH
XC312105140100,XC,31,21/05/2014 01:00:00 AM,,152,V,SH
XC302105140130,XC,30,21/05/2014 01:30:00 AM,,1.6,V,SH
XC312105140130,XC,31,21/05/2014 01:30:00 AM,,170,V,SH
XC302105140200,XC,30,21/05/2014 02:00:00 AM,,1,V,SH
XC312105140200,XC,31,21/05/2014 02:00:00 AM,,133,V,SH
XC312105140230,XC,31,21/05/2014 02:30:00 AM,,120,V,SH
XC302105140230,XC,30,21/05/2014 02:30:00 AM,,2.6,V,SH
XC302105140300,XC,30,21/05/2014 03:00:00 AM,,3.3,V,SH
XC312105140300,XC,31,21/05/2014 03:00:00 AM,,127,V,SH
XC302105140330,XC,30,21/05/2014 03:30:00 AM,,3.4,V,SH
XC312105140330,XC,31,21/05/2014 03:30:00 AM,,126,V,SH
XC302105140400,XC,30,21/05/2014 04:00:00 AM,,3.5,V,SH
XC312105140400,XC,31,21/05/2014 04:00:00 AM,,124,V,SH
XC302105140430,XC,30,21/05/2014 04:30:00 AM,,3.8,V,SH
XC312105140430,XC,31,21/05/2014 04:30:00 AM,,116,V,SH
XC302105140500,XC,30,21/05/2014 05:00:00 AM,,5.2,V,SH
XC312105140500,XC,31,21/05/2014 05:00:00 AM,,100,V,SH
XC302105140530,XC,30,21/05/2014 05:30:00 AM,,4.7,V,SH
XC312105140530,XC,31,21/05/2014 05:30:00 AM,,100,V,SH
XC312105140600,XC,31,21/05/2014 06:00:00 AM,,93,V,SH
XC302105140600,XC,30,21/05/2014 06:00:00 AM,,4.2,V,SH
XC302105140630,XC,30,21/05/2014 06:30:00 AM,,3.7,V,SH
XC312105140630,XC,31,21/05/2014 06:30:00 AM,,93,V,SH
XC302105140700,XC,30,21/05/2014 07:00:00 AM,,4.2,V,SH
XC312105140700,XC,31,21/05/2014 07:00:00 AM,,84,V,SH
XC302105140730,XC,30,21/05/2014 07:30:00 AM,,4.2,V,SH
XC312105140730,XC,31,21/05/2014 07:30:00 AM,,79,V,SH
XC302105140800,XC,30,21/05/2014 08:00:00 AM,,3.9,V,SH
XC312105140800,XC,31,21/05/2014 08:00:00 AM,,89,V,SH
XC302105140830,XC,30,21/05/2014 08:30:00 AM,,2.8,V,SH
XC312105140830,XC,31,21/05/2014 08:30:00 AM,,126,V,SH
XC302105140900,XC,30,21/05/2014 09:00:00 AM,,5.2,V,SH
XC312105140900,XC,31,21/05/2014 09:00:00 AM,,128,V,SH
XC312105140930,XC,31,21/05/2014 09:30:00 AM,,126,V,SH
XC302105140930,XC,30,21/05/2014 09:30:00 AM,,4.5,V,SH
XC302105141000,XC,30,21/05/2014 10:00:00 AM,,4,V,SH
XC312105141000,XC,31,21/05/2014 10:00:00 AM,,134,V,SH
XC312105141030,XC,31,21/05/2014 10:30:00 AM,,127,V,SH
XC302105141030,XC,30,21/05/2014 10:30:00 AM,,4,V,SH
XC302105141100,XC,30,21/05/2014 11:00:00 AM,,4.3,V,SH
XC312105141100,XC,31,21/05/2014 11:00:00 AM,,127,V,SH
XC302105141130,XC,30,21/05/2014 11:30:00 AM,,4,V,SH
XC312105141130,XC,31,21/05/2014 11:30:00 AM,,116,V,SH
XC302105141200,XC,30,21/05/2014 12:00:00 PM,,4,V,SH
XC312105141200,XC,31,21/05/2014 12:00:00 PM,,105,V,SH
XC302105141230,XC,30,21/05/2014 12:30:00 PM,,3.3,V,SH
XC312105141230,XC,31,21/05/2014 12:30:00 PM,,110,V,SH
XC312105141300,XC,31,21/05/2014 01:00:00 PM,,115,V,SH
XC302105141300,XC,30,21/05/2014 01:00:00 PM,,3.1,V,SH
XC302105141330,XC,30,21/05/2014 01:30:00 PM,,3.8,V,SH
XC312105141330,XC,31,21/05/2014 01:30:00 PM,,167,V,SH
XC302105141400,XC,30,21/05/2014 02:00:00 PM,,4.2,V,SH
XC312105141400,XC,31,21/05/2014 02:00:00 PM,,173,V,SH
XC312105141430,XC,31,21/05/2014 02:30:00 PM,,162,V,SH
XC302105141430,XC,30,21/05/2014 02:30:00 PM,,4.8,V,SH
XC312105141500,XC,31,21/05/2014 03:00:00 PM,,171,V,SH
XC302105141500,XC,30,21/05/2014 03:00:00 PM,,4.5,V,SH
XC312105141530,XC,31,21/05/2014 03:30:00 PM,,162,V,SH
XC302105141530,XC,30,21/05/2014 03:30:00 PM,,5.7,V,SH
XC302105141600,XC,30,21/05/2014 04:00:00 PM,,5.3,V,SH
XC312105141600,XC,31,21/05/2014 04:00:00 PM,,163,V,SH
XC302105141630,XC,30,21/05/2014 04:30:00 PM,,4.1,V,SH
XC312105141630,XC,31,21/05/2014 04:30:00 PM,,165,V,SH
XC302105141700,XC,30,21/05/2014 05:00:00 PM,,4.4,V,SH
XC312105141700,XC,31,21/05/2014 05:00:00 PM,,170,V,SH
XC312105141730,XC,31,21/05/2014 05:30:00 PM,,162,V,SH
XC302105141730,XC,30,21/05/2014 05:30:00 PM,,5.1,V,SH
XC312105141800,XC,31,21/05/2014 06:00:00 PM,,168,V,SH
XC302105141800,XC,30,21/05/2014 06:00:00 PM,,3.3,V,SH
XC312105141830,XC,31,21/05/2014 06:30:00 PM,,157,V,SH
XC302105141830,XC,30,21/05/2014 06:30:00 PM,,3.1,V,SH
XC302105141900,XC,30,21/05/2014 07:00:00 PM,,2.7,V,SH
XC312105141900,XC,31,21/05/2014 07:00:00 PM,,146,V,SH
XC312105141930,XC,31,21/05/2014 07:30:00 PM,,143,V,SH
XC302105141930,XC,30,21/05/2014 07:30:00 PM,,2.6,V,SH
XC312105142000,XC,31,21/05/2014 08:00:00 PM,,138,V,SH
XC302105142000,XC,30,21/05/2014 08:00:00 PM,,2.7,V,SH
XC302105142030,XC,30,21/05/2014 08:30:00 PM,,2.3,V,SH
XC312105142030,XC,31,21/05/2014 08:30:00 PM,,138,V,SH
XC302105142100,XC,30,21/05/2014 09:00:00 PM,,1.5,V,SH
XC312105142100,XC,31,21/05/2014 09:00:00 PM,,146,V,SH
XC302105142130,XC,30,21/05/2014 09:30:00 PM,,1.9,V,SH
XC312105142130,XC,31,21/05/2014 09:30:00 PM,,152,V,SH
XC312105142200,XC,31,21/05/2014 10:00:00 PM,,130,V,SH
XC302105142200,XC,30,21/05/2014 10:00:00 PM,,1.7,V,SH
XC302105142230,XC,30,21/05/2014 10:30:00 PM,,2.7,V,SH
XC312105142230,XC,31,21/05/2014 10:30:00 PM,,157,V,SH
XC302105142300,XC,30,21/05/2014 11:00:00 PM,,0.9,V,SH
XC312105142300,XC,31,21/05/2014 11:00:00 PM,,96,V,SH
XC302105142330,XC,30,21/05/2014 11:30:00 PM,,0.4,V,SH
XC312105142330,XC,31,21/05/2014 11:30:00 PM,,24,V,SH
XC302205140000,XC,30,22/05/2014 12:00:00 AM,,1.1,V,SH
XC312205140000,XC,31,22/05/2014 12:00:00 AM,,332,V,SH
XC302205140030,XC,30,22/05/2014 12:30:00 AM,,1.4,V,SH
XC312205140030,XC,31,22/05/2014 12:30:00 AM,,339,V,SH
XC312205140100,XC,31,22/05/2014 01:00:00 AM,,345,V,SH
XC302205140100,XC,30,22/05/2014 01:00:00 AM,,1.7,V,SH
XC302205140130,XC,30,22/05/2014 01:30:00 AM,,0.7,V,SH
XC312205140130,XC,31,22/05/2014 01:30:00 AM,,312,V,SH
XC302205140200,XC,30,22/05/2014 02:00:00 AM,,0.5,V,SH
XC312205140200,XC,31,22/05/2014 02:00:00 AM,,305,V,SH
XC302205140230,XC,30,22/05/2014 02:30:00 AM,,1.3,V,SH
XC312205140230,XC,31,22/05/2014 02:30:00 AM,,321,V,SH
XC312205140300,XC,31,22/05/2014 03:00:00 AM,,309,V,SH
XC302205140300,XC,30,22/05/2014 03:00:00 AM,,2.5,V,SH
XC312205140330,XC,31,22/05/2014 03:30:00 AM,,330,V,SH
XC302205140330,XC,30,22/05/2014 03:30:00 AM,,1.8,V,SH
XC302205140400,XC,30,22/05/2014 04:00:00 AM,,1,V,SH
XC312205140400,XC,31,22/05/2014 04:00:00 AM,,346,V,SH
XC302205140430,XC,30,22/05/2014 04:30:00 AM,,0.9,V,SH
XC312205140430,XC,31,22/05/2014 04:30:00 AM,,61,V,SH
XC312205140500,XC,31,22/05/2014 05:00:00 AM,,18,V,SH
XC302205140500,XC,30,22/05/2014 05:00:00 AM,,0.7,V,SH
XC312205140530,XC,31,22/05/2014 05:30:00 AM,,319,V,SH
XC302205140530,XC,30,22/05/2014 05:30:00 AM,,1.5,V,SH
XC302205140600,XC,30,22/05/2014 06:00:00 AM,,2,V,SH
XC312205140600,XC,31,22/05/2014 06:00:00 AM,,311,V,SH
XC312205140630,XC,31,22/05/2014 06:30:00 AM,,325,V,SH
XC302205140630,XC,30,22/05/2014 06:30:00 AM,,2.1,V,SH
XC302205140700,XC,30,22/05/2014 07:00:00 AM,,1.9,V,SH
XC312205140700,XC,31,22/05/2014 07:00:00 AM,,328,V,SH
XC302205140730,XC,30,22/05/2014 07:30:00 AM,,1.6,V,SH
XC312205140730,XC,31,22/05/2014 07:30:00 AM,,321,V,SH
XC302205140800,XC,30,22/05/2014 08:00:00 AM,,1.4,V,SH
XC312205140800,XC,31,22/05/2014 08:00:00 AM,,332,V,SH
XC302205140830,XC,30,22/05/2014 08:30:00 AM,,1.4,V,SH
XC312205140830,XC,31,22/05/2014 08:30:00 AM,,321,V,SH
XC302205140900,XC,30,22/05/2014 09:00:00 AM,,1.4,V,SH
XC312205140900,XC,31,22/05/2014 09:00:00 AM,,350,V,SH
XC302205140930,XC,30,22/05/2014 09:30:00 AM,,1,V,SH
XC312205140930,XC,31,22/05/2014 09:30:00 AM,,347,V,SH
XC302205141000,XC,30,22/05/2014 10:00:00 AM,,1.2,V,SH
XC312205141000,XC,31,22/05/2014 10:00:00 AM,,325,V,SH
XC302205141030,XC,30,22/05/2014 10:30:00 AM,,1.5,V,SH
XC312205141030,XC,31,22/05/2014 10:30:00 AM,,336,V,SH
XC302205141100,XC,30,22/05/2014 11:00:00 AM,,2.1,V,SH
XC312205141100,XC,31,22/05/2014 11:00:00 AM,,264,V,SH
XC312205141130,XC,31,22/05/2014 11:30:00 AM,,251,V,SH
XC302205141130,XC,30,22/05/2014 11:30:00 AM,,2.7,V,SH
XC312205141200,XC,31,22/05/2014 12:00:00 PM,,192,V,SH
XC302205141200,XC,30,22/05/2014 12:00:00 PM,,4.6,V,SH
XC302205141230,XC,30,22/05/2014 12:30:00 PM,,6.7,V,SH
XC312205141230,XC,31,22/05/2014 12:30:00 PM,,167,V,SH
XC302205141300,XC,30,22/05/2014 01:00:00 PM,,5.5,V,SH
XC312205141300,XC,31,22/05/2014 01:00:00 PM,,170,V,SH
XC302205141330,XC,30,22/05/2014 01:30:00 PM,,2.4,V,SH
XC312205141330,XC,31,22/05/2014 01:30:00 PM,,226,V,SH
XC302205141400,XC,30,22/05/2014 02:00:00 PM,,4.7,V,SH
XC312205141400,XC,31,22/05/2014 02:00:00 PM,,171,V,SH
XC312205141430,XC,31,22/05/2014 02:30:00 PM,,167,V,SH
XC302205141430,XC,30,22/05/2014 02:30:00 PM,,6.6,V,SH
XC302205141500,XC,30,22/05/2014 03:00:00 PM,,5.3,V,SH
XC312205141500,XC,31,22/05/2014 03:00:00 PM,,168,V,SH
XC312205141530,XC,31,22/05/2014 03:30:00 PM,,221,V,SH
XC302205141530,XC,30,22/05/2014 03:30:00 PM,,3.6,V,SH
XC302205141600,XC,30,22/05/2014 04:00:00 PM,,4.1,V,SH
XC312205141600,XC,31,22/05/2014 04:00:00 PM,,261,V,SH
XC302205141630,XC,30,22/05/2014 04:30:00 PM,,3.5,V,SH
XC312205141630,XC,31,22/05/2014 04:30:00 PM,,275,V,SH
XC312205141700,XC,31,22/05/2014 05:00:00 PM,,276,V,SH
XC302205141700,XC,30,22/05/2014 05:00:00 PM,,3.5,V,SH
XC302205141730,XC,30,22/05/2014 05:30:00 PM,,3.5,V,SH
XC312205141730,XC,31,22/05/2014 05:30:00 PM,,277,V,SH
XC302205141800,XC,30,22/05/2014 06:00:00 PM,,3.5,V,SH
XC312205141800,XC,31,22/05/2014 06:00:00 PM,,274,V,SH
XC302205141830,XC,30,22/05/2014 06:30:00 PM,,4.6,V,SH
XC312205141830,XC,31,22/05/2014 06:30:00 PM,,278,V,SH
XC312205141900,XC,31,22/05/2014 07:00:00 PM,,307,V,SH
XC302205141900,XC,30,22/05/2014 07:00:00 PM,,6.4,V,SH
XC302205141930,XC,30,22/05/2014 07:30:00 PM,,4.2,V,SH
XC312205141930,XC,31,22/05/2014 07:30:00 PM,,312,V,SH
XC302205142000,XC,30,22/05/2014 08:00:00 PM,,4.4,V,SH
XC312205142000,XC,31,22/05/2014 08:00:00 PM,,317,V,SH
XC312205142030,XC,31,22/05/2014 08:30:00 PM,,312,V,SH
XC302205142030,XC,30,22/05/2014 08:30:00 PM,,4.1,V,SH
XC302205142100,XC,30,22/05/2014 09:00:00 PM,,3.7,V,SH
XC312205142100,XC,31,22/05/2014 09:00:00 PM,,302,V,SH
XC302205142130,XC,30,22/05/2014 09:30:00 PM,,3.7,V,SH
XC312205142130,XC,31,22/05/2014 09:30:00 PM,,301,V,SH
XC302205142200,XC,30,22/05/2014 10:00:00 PM,,4,V,SH
XC312205142200,XC,31,22/05/2014 10:00:00 PM,,306,V,SH
XC302205142230,XC,30,22/05/2014 10:30:00 PM,,2,V,SH
XC312205142230,XC,31,22/05/2014 10:30:00 PM,,320,V,SH
XC302205142300,XC,30,22/05/2014 11:00:00 PM,,2.3,V,SH
XC312205142300,XC,31,22/05/2014 11:00:00 PM,,325,V,SH
XC302205142330,XC,30,22/05/2014 11:30:00 PM,,1.9,V,SH
XC312205142330,XC,31,22/05/2014 11:30:00 PM,,331,V,SH
XC302305140000,XC,30,23/05/2014 12:00:00 AM,,1.3,V,SH
XC312305140000,XC,31,23/05/2014 12:00:00 AM,,331,V,SH
XC302305140030,XC,30,23/05/2014 12:30:00 AM,,0.8,V,SH
XC312305140030,XC,31,23/05/2014 12:30:00 AM,,343,V,SH
XC302305140100,XC,30,23/05/2014 01:00:00 AM,,1,V,SH
XC312305140100,XC,31,23/05/2014 01:00:00 AM,,336,V,SH
XC302305140130,XC,30,23/05/2014 01:30:00 AM,,0.5,V,SH
XC312305140130,XC,31,23/05/2014 01:30:00 AM,,40,V,SH
XC302305140200,XC,30,23/05/2014 02:00:00 AM,,1.1,V,SH
XC312305140200,XC,31,23/05/2014 02:00:00 AM,,349,V,SH
XC302305140230,XC,30,23/05/2014 02:30:00 AM,,1.4,V,SH
XC312305140230,XC,31,23/05/2014 02:30:00 AM,,349,V,SH
XC302305140300,XC,30,23/05/2014 03:00:00 AM,,1.5,V,SH
XC312305140300,XC,31,23/05/2014 03:00:00 AM,,340,V,SH
XC312305140330,XC,31,23/05/2014 03:30:00 AM,,342,V,SH
XC302305140330,XC,30,23/05/2014 03:30:00 AM,,1.1,V,SH
XC302305140400,XC,30,23/05/2014 04:00:00 AM,,1.6,V,SH
XC312305140400,XC,31,23/05/2014 04:00:00 AM,,352,V,SH
XC302305140430,XC,30,23/05/2014 04:30:00 AM,,1.6,V,SH
XC312305140430,XC,31,23/05/2014 04:30:00 AM,,350,V,SH
XC302305140500,XC,30,23/05/2014 05:00:00 AM,,1.6,V,SH
XC312305140500,XC,31,23/05/2014 05:00:00 AM,,341,V,SH
XC302305140530,XC,30,23/05/2014 05:30:00 AM,,0.6,V,SH
XC312305140530,XC,31,23/05/2014 05:30:00 AM,,338,V,SH
XC302305140600,XC,30,23/05/2014 06:00:00 AM,,0.7,V,SH
XC312305140600,XC,31,23/05/2014 06:00:00 AM,,353,V,SH
XC302305140630,XC,30,23/05/2014 06:30:00 AM,,1.1,V,SH
XC312305140630,XC,31,23/05/2014 06:30:00 AM,,0,V,SH
XC302305140700,XC,30,23/05/2014 07:00:00 AM,,2,V,SH
XC312305140700,XC,31,23/05/2014 07:00:00 AM,,331,V,SH
XC302305140730,XC,30,23/05/2014 07:30:00 AM,,2,V,SH
XC312305140730,XC,31,23/05/2014 07:30:00 AM,,300,V,SH
XC302305140800,XC,30,23/05/2014 08:00:00 AM,,2.4,V,SH
XC312305140800,XC,31,23/05/2014 08:00:00 AM,,287,V,SH
XC302305140830,XC,30,23/05/2014 08:30:00 AM,,1.9,V,SH
XC312305140830,XC,31,23/05/2014 08:30:00 AM,,275,V,SH
XC312305140900,XC,31,23/05/2014 09:00:00 AM,,242,V,SH
XC302305140900,XC,30,23/05/2014 09:00:00 AM,,2.5,V,SH
XC302305140930,XC,30,23/05/2014 09:30:00 AM,,3.4,V,SH
XC312305140930,XC,31,23/05/2014 09:30:00 AM,,253,V,SH
XC312305141000,XC,31,23/05/2014 10:00:00 AM,,280,V,SH
XC302305141000,XC,30,23/05/2014 10:00:00 AM,,3.3,V,SH
XC312305141030,XC,31,23/05/2014 10:30:00 AM,,262,V,SH
XC302305141030,XC,30,23/05/2014 10:30:00 AM,,2.7,V,SH
XC312305141100,XC,31,23/05/2014 11:00:00 AM,,238,V,SH
XC302305141100,XC,30,23/05/2014 11:00:00 AM,,3.5,V,SH
XC302305141130,XC,30,23/05/2014 11:30:00 AM,,5.7,V,SH
XC312305141130,XC,31,23/05/2014 11:30:00 AM,,227,V,SH
XC312305141200,XC,31,23/05/2014 12:00:00 PM,,219,V,SH
XC302305141200,XC,30,23/05/2014 12:00:00 PM,,6.5,V,SH
XC302305141230,XC,30,23/05/2014 12:30:00 PM,,7,V,SH
XC312305141230,XC,31,23/05/2014 12:30:00 PM,,224,V,SH
XC302305141300,XC,30,23/05/2014 01:00:00 PM,,5.7,V,SH
XC312305141300,XC,31,23/05/2014 01:00:00 PM,,223,V,SH
XC302305141330,XC,30,23/05/2014 01:30:00 PM,,5.9,V,SH
XC312305141330,XC,31,23/05/2014 01:30:00 PM,,221,V,SH
XC302305141400,XC,30,23/05/2014 02:00:00 PM,,6.7,V,SH
XC312305141400,XC,31,23/05/2014 02:00:00 PM,,221,V,SH
XC312305141430,XC,31,23/05/2014 02:30:00 PM,,233,V,SH
XC302305141430,XC,30,23/05/2014 02:30:00 PM,,5.6,V,SH
XC302305141500,XC,30,23/05/2014 03:00:00 PM,,5.7,V,SH
XC312305141500,XC,31,23/05/2014 03:00:00 PM,,291,V,SH
XC302305141530,XC,30,23/05/2014 03:30:00 PM,,6.1,V,SH
XC312305141530,XC,31,23/05/2014 03:30:00 PM,,312,V,SH
XC302305141600,XC,30,23/05/2014 04:00:00 PM,,4,V,SH
XC312305141600,XC,31,23/05/2014 04:00:00 PM,,314,V,SH
XC302305141630,XC,30,23/05/2014 04:30:00 PM,,3.8,V,SH
XC312305141630,XC,31,23/05/2014 04:30:00 PM,,316,V,SH
XC302305141700,XC,30,23/05/2014 05:00:00 PM,,2,V,SH
XC312305141700,XC,31,23/05/2014 05:00:00 PM,,304,V,SH
XC302305141730,XC,30,23/05/2014 05:30:00 PM,,2.3,V,SH
XC312305141730,XC,31,23/05/2014 05:30:00 PM,,298,V,SH
XC302305141800,XC,30,23/05/2014 06:00:00 PM,,2.8,V,SH
XC312305141800,XC,31,23/05/2014 06:00:00 PM,,304,V,SH
XC302305141830,XC,30,23/05/2014 06:30:00 PM,,1.9,V,SH
XC312305141830,XC,31,23/05/2014 06:30:00 PM,,288,V,SH
XC312305141900,XC,31,23/05/2014 07:00:00 PM,,304,V,SH
XC302305141900,XC,30,23/05/2014 07:00:00 PM,,1.7,V,SH
XC302305141930,XC,30,23/05/2014 07:30:00 PM,,0.6,V,SH
XC312305141930,XC,31,23/05/2014 07:30:00 PM,,327,V,SH
XC302305142000,XC,30,23/05/2014 08:00:00 PM,,0.5,V,SH
XC312305142000,XC,31,23/05/2014 08:00:00 PM,,202,V,SH
XC302305142030,XC,30,23/05/2014 08:30:00 PM,,0.4,V,SH
XC312305142030,XC,31,23/05/2014 08:30:00 PM,,91,V,SH
XC302305142100,XC,30,23/05/2014 09:00:00 PM,,0.5,V,SH
XC312305142100,XC,31,23/05/2014 09:00:00 PM,,136,V,SH
XC302305142130,XC,30,23/05/2014 09:30:00 PM,,0,V,SH
XC312305142130,XC,31,23/05/2014 09:30:00 PM,,76,V,SH
XC312305142200,XC,31,23/05/2014 10:00:00 PM,,290,V,SH
XC302305142200,XC,30,23/05/2014 10:00:00 PM,,0.6,V,SH
XC302305142230,XC,30,23/05/2014 10:30:00 PM,,2,V,SH
XC312305142230,XC,31,23/05/2014 10:30:00 PM,,61,V,SH
XC302305142300,XC,30,23/05/2014 11:00:00 PM,,3.6,V,SH
XC312305142300,XC,31,23/05/2014 11:00:00 PM,,111,V,SH
XC312305142330,XC,31,23/05/2014 11:30:00 PM,,131,V,SH
XC302305142330,XC,30,23/05/2014 11:30:00 PM,,1.6,V,SH
XC312405140000,XC,31,24/05/2014 12:00:00 AM,,88,V,SH
XC302405140000,XC,30,24/05/2014 12:00:00 AM,,0.9,V,SH
XC312405140030,XC,31,24/05/2014 12:30:00 AM,,67,V,SH
XC302405140030,XC,30,24/05/2014 12:30:00 AM,,0.1,V,SH
XC302405140100,XC,30,24/05/2014 01:00:00 AM,,0,V,SH
XC312405140100,XC,31,24/05/2014 01:00:00 AM,,78,V,SH
XC312405140130,XC,31,24/05/2014 01:30:00 AM,,107,V,SH
XC302405140130,XC,30,24/05/2014 01:30:00 AM,,0.5,V,SH
XC302405140200,XC,30,24/05/2014 02:00:00 AM,,0.5,V,SH
XC312405140200,XC,31,24/05/2014 02:00:00 AM,,111,V,SH
XC302405140230,XC,30,24/05/2014 02:30:00 AM,,0.2,V,SH
XC312405140230,XC,31,24/05/2014 02:30:00 AM,,120,V,SH
XC302405140300,XC,30,24/05/2014 03:00:00 AM,,0.3,V,SH
XC312405140300,XC,31,24/05/2014 03:00:00 AM,,137,V,SH
XC302405140330,XC,30,24/05/2014 03:30:00 AM,,0,V,SH
XC312405140330,XC,31,24/05/2014 03:30:00 AM,,120,V,SH
XC302405140400,XC,30,24/05/2014 04:00:00 AM,,0,V,SH
XC312405140400,XC,31,24/05/2014 04:00:00 AM,,0,V,SH
XC302405140430,XC,30,24/05/2014 04:30:00 AM,,0,V,SH
XC312405140430,XC,31,24/05/2014 04:30:00 AM,,0,V,SH
XC312405140500,XC,31,24/05/2014 05:00:00 AM,,0,V,SH
XC302405140500,XC,30,24/05/2014 05:00:00 AM,,0,V,SH
XC312405140530,XC,31,24/05/2014 05:30:00 AM,,0,V,SH
XC302405140530,XC,30,24/05/2014 05:30:00 AM,,0,V,SH
XC302405140600,XC,30,24/05/2014 06:00:00 AM,,0,V,SH
XC312405140600,XC,31,24/05/2014 06:00:00 AM,,38,V,SH
XC302405140630,XC,30,24/05/2014 06:30:00 AM,,0,V,SH
XC312405140630,XC,31,24/05/2014 06:30:00 AM,,187,V,SH
XC302405140700,XC,30,24/05/2014 07:00:00 AM,,0.1,V,SH
XC312405140700,XC,31,24/05/2014 07:00:00 AM,,147,V,SH
XC312405140730,XC,31,24/05/2014 07:30:00 AM,,98,V,SH
XC302405140730,XC,30,24/05/2014 07:30:00 AM,,0,V,SH
XC302405140800,XC,30,24/05/2014 08:00:00 AM,,0.3,V,SH
XC312405140800,XC,31,24/05/2014 08:00:00 AM,,92,V,SH
XC312405140830,XC,31,24/05/2014 08:30:00 AM,,128,V,SH
XC302405140830,XC,30,24/05/2014 08:30:00 AM,,1.8,V,SH
XC302405140900,XC,30,24/05/2014 09:00:00 AM,,2.6,V,SH
XC312405140900,XC,31,24/05/2014 09:00:00 AM,,98,V,SH
XC302405140930,XC,30,24/05/2014 09:30:00 AM,,2.8,V,SH
XC312405140930,XC,31,24/05/2014 09:30:00 AM,,97,V,SH
XC302405141000,XC,30,24/05/2014 10:00:00 AM,,3.1,V,SH
XC312405141000,XC,31,24/05/2014 10:00:00 AM,,133,V,SH
XC302405141030,XC,30,24/05/2014 10:30:00 AM,,3.6,V,SH
XC312405141030,XC,31,24/05/2014 10:30:00 AM,,135,V,SH
XC302405141100,XC,30,24/05/2014 11:00:00 AM,,3.5,V,SH
XC312405141100,XC,31,24/05/2014 11:00:00 AM,,142,V,SH
XC302405141130,XC,30,24/05/2014 11:30:00 AM,,3.7,V,SH
XC312405141130,XC,31,24/05/2014 11:30:00 AM,,170,V,SH
XC302405141200,XC,30,24/05/2014 12:00:00 PM,,4,V,SH
XC312405141200,XC,31,24/05/2014 12:00:00 PM,,180,V,SH
XC302405141230,XC,30,24/05/2014 12:30:00 PM,,3.6,V,SH
XC312405141230,XC,31,24/05/2014 12:30:00 PM,,179,V,SH
XC302405141300,XC,30,24/05/2014 01:00:00 PM,,3.9,V,SH
XC312405141300,XC,31,24/05/2014 01:00:00 PM,,180,V,SH
XC312405141330,XC,31,24/05/2014 01:30:00 PM,,162,V,SH
XC302405141330,XC,30,24/05/2014 01:30:00 PM,,3.4,V,SH
XC302405141400,XC,30,24/05/2014 02:00:00 PM,,3.9,V,SH
XC312405141400,XC,31,24/05/2014 02:00:00 PM,,159,V,SH
XC302405141430,XC,30,24/05/2014 02:30:00 PM,,3,V,SH
XC312405141430,XC,31,24/05/2014 02:30:00 PM,,118,V,SH
XC312405141500,XC,31,24/05/2014 03:00:00 PM,,110,V,SH
XC302405141500,XC,30,24/05/2014 03:00:00 PM,,2.3,V,SH
XC302405141530,XC,30,24/05/2014 03:30:00 PM,,2.3,V,SH
XC312405141530,XC,31,24/05/2014 03:30:00 PM,,109,V,SH
XC302405141600,XC,30,24/05/2014 04:00:00 PM,,3,V,SH
XC312405141600,XC,31,24/05/2014 04:00:00 PM,,103,V,SH
XC302405141630,XC,30,24/05/2014 04:30:00 PM,,3.2,V,SH
XC312405141630,XC,31,24/05/2014 04:30:00 PM,,123,V,SH
XC302405141700,XC,30,24/05/2014 05:00:00 PM,,2.9,V,SH
XC312405141700,XC,31,24/05/2014 05:00:00 PM,,127,V,SH
XC302405141730,XC,30,24/05/2014 05:30:00 PM,,2.6,V,SH
XC312405141730,XC,31,24/05/2014 05:30:00 PM,,134,V,SH
XC302405141800,XC,30,24/05/2014 06:00:00 PM,,2.1,V,SH
XC312405141800,XC,31,24/05/2014 06:00:00 PM,,143,V,SH
XC302405141830,XC,30,24/05/2014 06:30:00 PM,,2.2,V,SH
XC312405141830,XC,31,24/05/2014 06:30:00 PM,,170,V,SH
XC302405141900,XC,30,24/05/2014 07:00:00 PM,,1.9,V,SH
XC312405141900,XC,31,24/05/2014 07:00:00 PM,,175,V,SH
XC312405141930,XC,31,24/05/2014 07:30:00 PM,,153,V,SH
XC302405141930,XC,30,24/05/2014 07:30:00 PM,,0.5,V,SH
XC312405142000,XC,31,24/05/2014 08:00:00 PM,,131,V,SH
XC302405142000,XC,30,24/05/2014 08:00:00 PM,,0,V,SH
XC302405142030,XC,30,24/05/2014 08:30:00 PM,,0,V,SH
XC312405142030,XC,31,24/05/2014 08:30:00 PM,,0,V,SH
XC302405142100,XC,30,24/05/2014 09:00:00 PM,,0,V,SH
XC312405142100,XC,31,24/05/2014 09:00:00 PM,,0,V,SH
XC302405142130,XC,30,24/05/2014 09:30:00 PM,,0,V,SH
XC312405142130,XC,31,24/05/2014 09:30:00 PM,,0,V,SH
XC312405142200,XC,31,24/05/2014 10:00:00 PM,,0,V,SH
XC302405142200,XC,30,24/05/2014 10:00:00 PM,,0,V,SH
XC302405142230,XC,30,24/05/2014 10:30:00 PM,,0,V,SH
XC312405142230,XC,31,24/05/2014 10:30:00 PM,,0,V,SH
XC312405142300,XC,31,24/05/2014 11:00:00 PM,,316,V,SH
XC302405142300,XC,30,24/05/2014 11:00:00 PM,,0.5,V,SH
XC302405142330,XC,30,24/05/2014 11:30:00 PM,,0.2,V,SH
XC312405142330,XC,31,24/05/2014 11:30:00 PM,,354,V,SH
XC312505140000,XC,31,25/05/2014 12:00:00 AM,,353,V,SH
XC302505140000,XC,30,25/05/2014 12:00:00 AM,,0.1,V,SH
XC302505140030,XC,30,25/05/2014 12:30:00 AM,,0.1,V,SH
XC312505140030,XC,31,25/05/2014 12:30:00 AM,,316,V,SH
XC312505140100,XC,31,25/05/2014 01:00:00 AM,,355,V,SH
XC302505140100,XC,30,25/05/2014 01:00:00 AM,,0.8,V,SH
XC302505140130,XC,30,25/05/2014 01:30:00 AM,,1.9,V,SH
XC312505140130,XC,31,25/05/2014 01:30:00 AM,,300,V,SH
XC302505140200,XC,30,25/05/2014 02:00:00 AM,,0.4,V,SH
XC312505140200,XC,31,25/05/2014 02:00:00 AM,,312,V,SH
XC302505140230,XC,30,25/05/2014 02:30:00 AM,,0.6,V,SH
XC312505140230,XC,31,25/05/2014 02:30:00 AM,,5,V,SH
XC302505140300,XC,30,25/05/2014 03:00:00 AM,,0.3,V,SH
XC312505140300,XC,31,25/05/2014 03:00:00 AM,,306,V,SH
XC302505140330,XC,30,25/05/2014 03:30:00 AM,,0.8,V,SH
XC312505140330,XC,31,25/05/2014 03:30:00 AM,,336,V,SH
XC302505140400,XC,30,25/05/2014 04:00:00 AM,,1.5,V,SH
XC312505140400,XC,31,25/05/2014 04:00:00 AM,,348,V,SH
XC302505140430,XC,30,25/05/2014 04:30:00 AM,,1.7,V,SH
XC312505140430,XC,31,25/05/2014 04:30:00 AM,,346,V,SH
XC302505140500,XC,30,25/05/2014 05:00:00 AM,,0.7,V,SH
XC312505140500,XC,31,25/05/2014 05:00:00 AM,,310,V,SH
XC302505140530,XC,30,25/05/2014 05:30:00 AM,,0,V,SH
XC312505140530,XC,31,25/05/2014 05:30:00 AM,,347,V,SH
XC302505140600,XC,30,25/05/2014 06:00:00 AM,,0.1,V,SH
XC312505140600,XC,31,25/05/2014 06:00:00 AM,,334,V,SH
XC302505140630,XC,30,25/05/2014 06:30:00 AM,,0,V,SH
XC312505140630,XC,31,25/05/2014 06:30:00 AM,,286,V,SH
XC302505140700,XC,30,25/05/2014 07:00:00 AM,,0.1,V,SH
XC312505140700,XC,31,25/05/2014 07:00:00 AM,,346,V,SH
XC302505140730,XC,30,25/05/2014 07:30:00 AM,,0.2,V,SH
XC312505140730,XC,31,25/05/2014 07:30:00 AM,,346,V,SH
XC302505140800,XC,30,25/05/2014 08:00:00 AM,,0.2,V,SH
XC312505140800,XC,31,25/05/2014 08:00:00 AM,,218,V,SH
XC302505140830,XC,30,25/05/2014 08:30:00 AM,,0.9,V,SH
XC312505140830,XC,31,25/05/2014 08:30:00 AM,,158,V,SH
XC302505140900,XC,30,25/05/2014 09:00:00 AM,,1.6,V,SH
XC312505140900,XC,31,25/05/2014 09:00:00 AM,,120,V,SH
XC302505140930,XC,30,25/05/2014 09:30:00 AM,,3.9,V,SH
XC312505140930,XC,31,25/05/2014 09:30:00 AM,,168,V,SH
XC302505141000,XC,30,25/05/2014 10:00:00 AM,,5.4,V,SH
XC312505141000,XC,31,25/05/2014 10:00:00 AM,,186,V,SH
XC302505141030,XC,30,25/05/2014 10:30:00 AM,,4.7,V,SH
XC312505141030,XC,31,25/05/2014 10:30:00 AM,,175,V,SH
XC312505141100,XC,31,25/05/2014 11:00:00 AM,,166,V,SH
XC302505141100,XC,30,25/05/2014 11:00:00 AM,,5.4,V,SH
XC302505141130,XC,30,25/05/2014 11:30:00 AM,,6.5,V,SH
XC312505141130,XC,31,25/05/2014 11:30:00 AM,,168,V,SH
XC302505141200,XC,30,25/05/2014 12:00:00 PM,,5.2,V,SH
XC312505141200,XC,31,25/05/2014 12:00:00 PM,,179,V,SH
XC302505141230,XC,30,25/05/2014 12:30:00 PM,,6.1,V,SH
XC312505141230,XC,31,25/05/2014 12:30:00 PM,,165,V,SH
XC312505141300,XC,31,25/05/2014 01:00:00 PM,,172,V,SH
XC302505141300,XC,30,25/05/2014 01:00:00 PM,,6.6,V,SH
XC302505141330,XC,30,25/05/2014 01:30:00 PM,,7,V,SH
XC312505141330,XC,31,25/05/2014 01:30:00 PM,,166,V,SH
XC312505141400,XC,31,25/05/2014 02:00:00 PM,,162,V,SH
XC302505141400,XC,30,25/05/2014 02:00:00 PM,,6.4,V,SH
XC302505141430,XC,30,25/05/2014 02:30:00 PM,,6.2,V,SH
XC312505141430,XC,31,25/05/2014 02:30:00 PM,,170,V,SH
XC312505141500,XC,31,25/05/2014 03:00:00 PM,,178,V,SH
XC302505141500,XC,30,25/05/2014 03:00:00 PM,,5.5,V,SH
XC302505141530,XC,30,25/05/2014 03:30:00 PM,,6,V,SH
XC312505141530,XC,31,25/05/2014 03:30:00 PM,,164,V,SH
XC302505141600,XC,30,25/05/2014 04:00:00 PM,,4.8,V,SH
XC312505141600,XC,31,25/05/2014 04:00:00 PM,,164,V,SH
XC302505141630,XC,30,25/05/2014 04:30:00 PM,,5.5,V,SH
XC312505141630,XC,31,25/05/2014 04:30:00 PM,,159,V,SH
XC302505141700,XC,30,25/05/2014 05:00:00 PM,,4.3,V,SH
XC312505141700,XC,31,25/05/2014 05:00:00 PM,,161,V,SH
XC302505141730,XC,30,25/05/2014 05:30:00 PM,,3.9,V,SH
XC312505141730,XC,31,25/05/2014 05:30:00 PM,,165,V,SH
XC302505141800,XC,30,25/05/2014 06:00:00 PM,,3.6,V,SH
XC312505141800,XC,31,25/05/2014 06:00:00 PM,,159,V,SH
XC312505141830,XC,31,25/05/2014 06:30:00 PM,,159,V,SH
XC302505141830,XC,30,25/05/2014 06:30:00 PM,,3.5,V,SH
XC302505141900,XC,30,25/05/2014 07:00:00 PM,,2.5,V,SH
XC312505141900,XC,31,25/05/2014 07:00:00 PM,,151,V,SH
XC302505141930,XC,30,25/05/2014 07:30:00 PM,,0.7,V,SH
XC312505141930,XC,31,25/05/2014 07:30:00 PM,,158,V,SH
XC302505142000,XC,30,25/05/2014 08:00:00 PM,,1.4,V,SH
XC312505142000,XC,31,25/05/2014 08:00:00 PM,,162,V,SH
XC312505142030,XC,31,25/05/2014 08:30:00 PM,,162,V,SH
XC302505142030,XC,30,25/05/2014 08:30:00 PM,,1.5,V,SH
XC312505142100,XC,31,25/05/2014 09:00:00 PM,,138,V,SH
XC302505142100,XC,30,25/05/2014 09:00:00 PM,,1.3,V,SH
XC302505142130,XC,30,25/05/2014 09:30:00 PM,,1.9,V,SH
XC312505142130,XC,31,25/05/2014 09:30:00 PM,,137,V,SH
XC302505142200,XC,30,25/05/2014 10:00:00 PM,,1.6,V,SH
XC312505142200,XC,31,25/05/2014 10:00:00 PM,,140,V,SH
XC302505142230,XC,30,25/05/2014 10:30:00 PM,,0,V,SH
XC312505142230,XC,31,25/05/2014 10:30:00 PM,,0,V,SH
XC312505142300,XC,31,25/05/2014 11:00:00 PM,,0,V,SH
XC302505142300,XC,30,25/05/2014 11:00:00 PM,,0,V,SH
XC302505142330,XC,30,25/05/2014 11:30:00 PM,,0.8,V,SH
XC312505142330,XC,31,25/05/2014 11:30:00 PM,,348,V,SH
XC302605140000,XC,30,26/05/2014 12:00:00 AM,,0,V,SH
XC312605140000,XC,31,26/05/2014 12:00:00 AM,,0,V,SH
XC312605140030,XC,31,26/05/2014 12:30:00 AM,,0,V,SH
XC302605140030,XC,30,26/05/2014 12:30:00 AM,,0,V,SH
XC302605140100,XC,30,26/05/2014 01:00:00 AM,,0,V,SH
XC312605140100,XC,31,26/05/2014 01:00:00 AM,,0,V,SH
XC312605140130,XC,31,26/05/2014 01:30:00 AM,,0,V,SH
XC302605140130,XC,30,26/05/2014 01:30:00 AM,,0,V,SH
XC302605140200,XC,30,26/05/2014 02:00:00 AM,,0,V,SH
XC312605140200,XC,31,26/05/2014 02:00:00 AM,,313,V,SH
XC302605140230,XC,30,26/05/2014 02:30:00 AM,,0.7,V,SH
XC312605140230,XC,31,26/05/2014 02:30:00 AM,,330,V,SH
XC312605140300,XC,31,26/05/2014 03:00:00 AM,,339,V,SH
XC302605140300,XC,30,26/05/2014 03:00:00 AM,,1.3,V,SH
XC302605140330,XC,30,26/05/2014 03:30:00 AM,,0.6,V,SH
XC312605140330,XC,31,26/05/2014 03:30:00 AM,,328,V,SH
XC302605140400,XC,30,26/05/2014 04:00:00 AM,,0.5,V,SH
XC312605140400,XC,31,26/05/2014 04:00:00 AM,,10,V,SH
XC302605140430,XC,30,26/05/2014 04:30:00 AM,,1,V,SH
XC312605140430,XC,31,26/05/2014 04:30:00 AM,,317,V,SH
XC302605140500,XC,30,26/05/2014 05:00:00 AM,,0.6,V,SH
XC312605140500,XC,31,26/05/2014 05:00:00 AM,,343,V,SH
XC302605140530,XC,30,26/05/2014 05:30:00 AM,,1.7,V,SH
XC312605140530,XC,31,26/05/2014 05:30:00 AM,,346,V,SH
XC312605140600,XC,31,26/05/2014 06:00:00 AM,,338,V,SH
XC302605140600,XC,30,26/05/2014 06:00:00 AM,,1.3,V,SH
XC302605140630,XC,30,26/05/2014 06:30:00 AM,,2.5,V,SH
XC312605140630,XC,31,26/05/2014 06:30:00 AM,,347,V,SH
XC302605140700,XC,30,26/05/2014 07:00:00 AM,,1.1,V,SH
XC312605140700,XC,31,26/05/2014 07:00:00 AM,,93,V,SH
XC312605140730,XC,31,26/05/2014 07:30:00 AM,,217,V,SH
XC302605140730,XC,30,26/05/2014 07:30:00 AM,,0.8,V,SH
XC302605140800,XC,30,26/05/2014 08:00:00 AM,,0.4,V,SH
XC312605140800,XC,31,26/05/2014 08:00:00 AM,,244,V,SH
XC302605140830,XC,30,26/05/2014 08:30:00 AM,,0.9,V,SH
XC312605140830,XC,31,26/05/2014 08:30:00 AM,,340,V,SH
XC302605140900,XC,30,26/05/2014 09:00:00 AM,,2.1,V,SH
XC312605140900,XC,31,26/05/2014 09:00:00 AM,,35,V,SH
XC302605140930,XC,30,26/05/2014 09:30:00 AM,,1,V,SH
XC312605140930,XC,31,26/05/2014 09:30:00 AM,,147,V,SH
XC312605141000,XC,31,26/05/2014 10:00:00 AM,,154,V,SH
XC302605141000,XC,30,26/05/2014 10:00:00 AM,,1.8,V,SH
XC312605141030,XC,31,26/05/2014 10:30:00 AM,,181,V,SH
XC302605141030,XC,30,26/05/2014 10:30:00 AM,,1.7,V,SH
XC312605141100,XC,31,26/05/2014 11:00:00 AM,,192,V,SH
XC302605141100,XC,30,26/05/2014 11:00:00 AM,,1.7,V,SH
XC302605141130,XC,30,26/05/2014 11:30:00 AM,,1.6,V,SH
XC312605141130,XC,31,26/05/2014 11:30:00 AM,,115,V,SH
XC302605141200,XC,30,26/05/2014 12:00:00 PM,,1.1,V,SH
XC312605141200,XC,31,26/05/2014 12:00:00 PM,,111,V,SH
XC302605141230,XC,30,26/05/2014 12:30:00 PM,,1.7,V,SH
XC312605141230,XC,31,26/05/2014 12:30:00 PM,,173,V,SH
XC302605141300,XC,30,26/05/2014 01:00:00 PM,,3.6,V,SH
XC312605141300,XC,31,26/05/2014 01:00:00 PM,,189,V,SH
XC312605141330,XC,31,26/05/2014 01:30:00 PM,,184,V,SH
XC302605141330,XC,30,26/05/2014 01:30:00 PM,,3.5,V,SH
XC312605141400,XC,31,26/05/2014 02:00:00 PM,,174,V,SH
XC302605141400,XC,30,26/05/2014 02:00:00 PM,,4,V,SH
XC302605141430,XC,30,26/05/2014 02:30:00 PM,,4,V,SH
XC312605141430,XC,31,26/05/2014 02:30:00 PM,,170,V,SH
XC302605141500,XC,30,26/05/2014 03:00:00 PM,,4,V,SH
XC312605141500,XC,31,26/05/2014 03:00:00 PM,,168,V,SH
XC302605141530,XC,30,26/05/2014 03:30:00 PM,,4.1,V,SH
XC312605141530,XC,31,26/05/2014 03:30:00 PM,,166,V,SH
XC302605141600,XC,30,26/05/2014 04:00:00 PM,,3.5,V,SH
XC312605141600,XC,31,26/05/2014 04:00:00 PM,,166,V,SH
XC302605141630,XC,30,26/05/2014 04:30:00 PM,,2.9,V,SH
XC312605141630,XC,31,26/05/2014 04:30:00 PM,,152,V,SH
XC302605141700,XC,30,26/05/2014 05:00:00 PM,,3.3,V,SH
XC312605141700,XC,31,26/05/2014 05:00:00 PM,,134,V,SH
XC302605141730,XC,30,26/05/2014 05:30:00 PM,,4.3,V,SH
XC312605141730,XC,31,26/05/2014 05:30:00 PM,,107,V,SH
XC302605141800,XC,30,26/05/2014 06:00:00 PM,,4.4,V,SH
XC312605141800,XC,31,26/05/2014 06:00:00 PM,,108,V,SH
XC302605141830,XC,30,26/05/2014 06:30:00 PM,,4.4,V,SH
XC312605141830,XC,31,26/05/2014 06:30:00 PM,,114,V,SH
XC302605141900,XC,30,26/05/2014 07:00:00 PM,,3.7,V,SH
XC312605141900,XC,31,26/05/2014 07:00:00 PM,,105,V,SH
XC312605141930,XC,31,26/05/2014 07:30:00 PM,,129,V,SH
XC302605141930,XC,30,26/05/2014 07:30:00 PM,,2.7,V,SH
XC302605142000,XC,30,26/05/2014 08:00:00 PM,,2,V,SH
XC312605142000,XC,31,26/05/2014 08:00:00 PM,,137,V,SH
XC302605142030,XC,30,26/05/2014 08:30:00 PM,,2.3,V,SH
XC312605142030,XC,31,26/05/2014 08:30:00 PM,,138,V,SH
XC302605142100,XC,30,26/05/2014 09:00:00 PM,,2.4,V,SH
XC312605142100,XC,31,26/05/2014 09:00:00 PM,,114,V,SH
XC312605142130,XC,31,26/05/2014 09:30:00 PM,,109,V,SH
XC302605142130,XC,30,26/05/2014 09:30:00 PM,,2,V,SH
XC312605142200,XC,31,26/05/2014 10:00:00 PM,,104,V,SH
XC302605142200,XC,30,26/05/2014 10:00:00 PM,,2,V,SH
XC312605142230,XC,31,26/05/2014 10:30:00 PM,,97,V,SH
XC302605142230,XC,30,26/05/2014 10:30:00 PM,,1.5,V,SH
XC302605142300,XC,30,26/05/2014 11:00:00 PM,,0.8,V,SH
XC312605142300,XC,31,26/05/2014 11:00:00 PM,,73,V,SH
XC302605142330,XC,30,26/05/2014 11:30:00 PM,,1.5,V,SH
XC312605142330,XC,31,26/05/2014 11:30:00 PM,,86,V,SH
XC302705140000,XC,30,27/05/2014 12:00:00 AM,,0.5,V,SH
XC312705140000,XC,31,27/05/2014 12:00:00 AM,,110,V,SH
XC302705140030,XC,30,27/05/2014 12:30:00 AM,,0.8,V,SH
XC312705140030,XC,31,27/05/2014 12:30:00 AM,,252,V,SH
XC312705140100,XC,31,27/05/2014 01:00:00 AM,,312,V,SH
XC302705140100,XC,30,27/05/2014 01:00:00 AM,,1.1,V,SH
XC302705140130,XC,30,27/05/2014 01:30:00 AM,,1,V,SH
XC312705140130,XC,31,27/05/2014 01:30:00 AM,,350,V,SH
XC302705140200,XC,30,27/05/2014 02:00:00 AM,,0.5,V,SH
XC312705140200,XC,31,27/05/2014 02:00:00 AM,,341,V,SH
XC302705140230,XC,30,27/05/2014 02:30:00 AM,,0.9,V,SH
XC312705140230,XC,31,27/05/2014 02:30:00 AM,,7,V,SH
XC302705140300,XC,30,27/05/2014 03:00:00 AM,,0.8,V,SH
XC312705140300,XC,31,27/05/2014 03:00:00 AM,,335,V,SH
XC302705140330,XC,30,27/05/2014 03:30:00 AM,,1.1,V,SH
XC312705140330,XC,31,27/05/2014 03:30:00 AM,,345,V,SH
XC302705140400,XC,30,27/05/2014 04:00:00 AM,,1.6,V,SH
XC312705140400,XC,31,27/05/2014 04:00:00 AM,,348,V,SH
XC312705140430,XC,31,27/05/2014 04:30:00 AM,,341,V,SH
XC302705140430,XC,30,27/05/2014 04:30:00 AM,,1.2,V,SH
XC302705140500,XC,30,27/05/2014 05:00:00 AM,,1.2,V,SH
XC312705140500,XC,31,27/05/2014 05:00:00 AM,,324,V,SH
XC302705140530,XC,30,27/05/2014 05:30:00 AM,,1.3,V,SH
XC312705140530,XC,31,27/05/2014 05:30:00 AM,,305,V,SH
XC302705140600,XC,30,27/05/2014 06:00:00 AM,,1,V,SH
XC312705140600,XC,31,27/05/2014 06:00:00 AM,,314,V,SH
XC302705140630,XC,30,27/05/2014 06:30:00 AM,,1.5,V,SH
XC312705140630,XC,31,27/05/2014 06:30:00 AM,,322,V,SH
XC312705140700,XC,31,27/05/2014 07:00:00 AM,,325,V,SH
XC302705140700,XC,30,27/05/2014 07:00:00 AM,,1.7,V,SH
XC302705140730,XC,30,27/05/2014 07:30:00 AM,,1.7,V,SH
XC312705140730,XC,31,27/05/2014 07:30:00 AM,,302,V,SH
XC302705140800,XC,30,27/05/2014 08:00:00 AM,,1.6,V,SH
XC312705140800,XC,31,27/05/2014 08:00:00 AM,,306,V,SH
XC302705140830,XC,30,27/05/2014 08:30:00 AM,,1.9,V,SH
XC312705140830,XC,31,27/05/2014 08:30:00 AM,,344,V,SH
XC302705140900,XC,30,27/05/2014 09:00:00 AM,,1.6,V,SH
XC312705140900,XC,31,27/05/2014 09:00:00 AM,,324,V,SH
XC302705140930,XC,30,27/05/2014 09:30:00 AM,,1.6,V,SH
XC312705140930,XC,31,27/05/2014 09:30:00 AM,,314,V,SH
XC312705141000,XC,31,27/05/2014 10:00:00 AM,,342,V,SH
XC302705141000,XC,30,27/05/2014 10:00:00 AM,,1.6,V,SH
XC302705141030,XC,30,27/05/2014 10:30:00 AM,,1.9,V,SH
XC312705141030,XC,31,27/05/2014 10:30:00 AM,,213,V,SH
XC302705141100,XC,30,27/05/2014 11:00:00 AM,,1.5,V,SH
XC312705141100,XC,31,27/05/2014 11:00:00 AM,,355,V,SH
XC302705141130,XC,30,27/05/2014 11:30:00 AM,,2.6,V,SH
XC312705141130,XC,31,27/05/2014 11:30:00 AM,,243,V,SH
XC302705141200,XC,30,27/05/2014 12:00:00 PM,,2.5,V,SH
XC312705141200,XC,31,27/05/2014 12:00:00 PM,,191,V,SH
XC302705141230,XC,30,27/05/2014 12:30:00 PM,,3.9,V,SH
XC312705141230,XC,31,27/05/2014 12:30:00 PM,,181,V,SH
XC302705141300,XC,30,27/05/2014 01:00:00 PM,,4.7,V,SH
XC312705141300,XC,31,27/05/2014 01:00:00 PM,,184,V,SH
XC302705141330,XC,30,27/05/2014 01:30:00 PM,,5.8,V,SH
XC312705141330,XC,31,27/05/2014 01:30:00 PM,,162,V,SH
XC312705141400,XC,31,27/05/2014 02:00:00 PM,,172,V,SH
XC302705141400,XC,30,27/05/2014 02:00:00 PM,,5.2,V,SH
XC302705141430,XC,30,27/05/2014 02:30:00 PM,,5.2,V,SH
XC312705141430,XC,31,27/05/2014 02:30:00 PM,,169,V,SH
XC302705141500,XC,30,27/05/2014 03:00:00 PM,,3.6,V,SH
XC312705141500,XC,31,27/05/2014 03:00:00 PM,,186,V,SH
XC302705141530,XC,30,27/05/2014 03:30:00 PM,,4.2,V,SH
XC312705141530,XC,31,27/05/2014 03:30:00 PM,,229,V,SH
XC302705141600,XC,30,27/05/2014 04:00:00 PM,,3,V,SH
XC312705141600,XC,31,27/05/2014 04:00:00 PM,,230,V,SH
XC302705141630,XC,30,27/05/2014 04:30:00 PM,,2.2,V,SH
XC312705141630,XC,31,27/05/2014 04:30:00 PM,,210,V,SH
XC302705141700,XC,30,27/05/2014 05:00:00 PM,,1.9,V,SH
XC312705141700,XC,31,27/05/2014 05:00:00 PM,,217,V,SH
XC312705141730,XC,31,27/05/2014 05:30:00 PM,,188,V,SH
XC302705141730,XC,30,27/05/2014 05:30:00 PM,,3.3,V,SH
XC312705141800,XC,31,27/05/2014 06:00:00 PM,,189,V,SH
XC302705141800,XC,30,27/05/2014 06:00:00 PM,,3.2,V,SH
XC302705141830,XC,30,27/05/2014 06:30:00 PM,,2,V,SH
XC312705141830,XC,31,27/05/2014 06:30:00 PM,,19,V,SH
XC302705141900,XC,30,27/05/2014 07:00:00 PM,,3.8,V,SH
XC312705141900,XC,31,27/05/2014 07:00:00 PM,,55,V,SH
XC302705141930,XC,30,27/05/2014 07:30:00 PM,,4,V,SH
XC312705141930,XC,31,27/05/2014 07:30:00 PM,,79,V,SH
XC302705142000,XC,30,27/05/2014 08:00:00 PM,,3.7,V,SH
XC312705142000,XC,31,27/05/2014 08:00:00 PM,,71,V,SH
XC302705142030,XC,30,27/05/2014 08:30:00 PM,,3.9,V,SH
XC312705142030,XC,31,27/05/2014 08:30:00 PM,,96,V,SH
XC302705142100,XC,30,27/05/2014 09:00:00 PM,,3.1,V,SH
XC312705142100,XC,31,27/05/2014 09:00:00 PM,,100,V,SH
XC302705142130,XC,30,27/05/2014 09:30:00 PM,,2.1,V,SH
XC312705142130,XC,31,27/05/2014 09:30:00 PM,,75,V,SH
XC302705142200,XC,30,27/05/2014 10:00:00 PM,,2.4,V,SH
XC312705142200,XC,31,27/05/2014 10:00:00 PM,,87,V,SH
XC302705142230,XC,30,27/05/2014 10:30:00 PM,,2.3,V,SH
XC312705142230,XC,31,27/05/2014 10:30:00 PM,,79,V,SH
XC302705142300,XC,30,27/05/2014 11:00:00 PM,,1.9,V,SH
XC312705142300,XC,31,27/05/2014 11:00:00 PM,,86,V,SH
XC312705142330,XC,31,27/05/2014 11:30:00 PM,,88,V,SH
XC302705142330,XC,30,27/05/2014 11:30:00 PM,,2.5,V,SH
XC312805140000,XC,31,28/05/2014 12:00:00 AM,,95,V,SH
XC302805140000,XC,30,28/05/2014 12:00:00 AM,,2.2,V,SH
XC302805140030,XC,30,28/05/2014 12:30:00 AM,,1.2,V,SH
XC312805140030,XC,31,28/05/2014 12:30:00 AM,,155,V,SH
XC302805140100,XC,30,28/05/2014 01:00:00 AM,,1.2,V,SH
XC312805140100,XC,31,28/05/2014 01:00:00 AM,,134,V,SH
XC312805140130,XC,31,28/05/2014 01:30:00 AM,,102,V,SH
XC302805140130,XC,30,28/05/2014 01:30:00 AM,,1.2,V,SH
XC302805140200,XC,30,28/05/2014 02:00:00 AM,,1.1,V,SH
XC312805140200,XC,31,28/05/2014 02:00:00 AM,,94,V,SH
XC312805140230,XC,31,28/05/2014 02:30:00 AM,,56,V,SH
XC302805140230,XC,30,28/05/2014 02:30:00 AM,,0.7,V,SH
XC302805140300,XC,30,28/05/2014 03:00:00 AM,,0.8,V,SH
XC312805140300,XC,31,28/05/2014 03:00:00 AM,,12,V,SH
XC302805140330,XC,30,28/05/2014 03:30:00 AM,,0.6,V,SH
XC312805140330,XC,31,28/05/2014 03:30:00 AM,,317,V,SH
XC302805140400,XC,30,28/05/2014 04:00:00 AM,,0.2,V,SH
XC312805140400,XC,31,28/05/2014 04:00:00 AM,,305,V,SH
XC302805140430,XC,30,28/05/2014 04:30:00 AM,,1,V,SH
XC312805140430,XC,31,28/05/2014 04:30:00 AM,,311,V,SH
XC302805140500,XC,30,28/05/2014 05:00:00 AM,,1,V,SH
XC312805140500,XC,31,28/05/2014 05:00:00 AM,,345,V,SH
XC302805140530,XC,30,28/05/2014 05:30:00 AM,,0.2,V,SH
XC312805140530,XC,31,28/05/2014 05:30:00 AM,,272,V,SH
XC302805140600,XC,30,28/05/2014 06:00:00 AM,,0.4,V,SH
XC312805140600,XC,31,28/05/2014 06:00:00 AM,,290,V,SH
XC302805140630,XC,30,28/05/2014 06:30:00 AM,,1,V,SH
XC312805140630,XC,31,28/05/2014 06:30:00 AM,,350,V,SH
XC312805140700,XC,31,28/05/2014 07:00:00 AM,,354,V,SH
XC302805140700,XC,30,28/05/2014 07:00:00 AM,,0.8,V,SH
XC302805140730,XC,30,28/05/2014 07:30:00 AM,,0.7,V,SH
XC312805140730,XC,31,28/05/2014 07:30:00 AM,,4,V,SH
XC302805140800,XC,30,28/05/2014 08:00:00 AM,,0.8,V,SH
XC312805140800,XC,31,28/05/2014 08:00:00 AM,,161,V,SH
XC302805140830,XC,30,28/05/2014 08:30:00 AM,,1.2,V,SH
XC312805140830,XC,31,28/05/2014 08:30:00 AM,,171,V,SH
XC302805140900,XC,30,28/05/2014 09:00:00 AM,,1.5,V,SH
XC312805140900,XC,31,28/05/2014 09:00:00 AM,,173,V,SH
XC302805140930,XC,30,28/05/2014 09:30:00 AM,,2.1,V,SH
XC312805140930,XC,31,28/05/2014 09:30:00 AM,,146,V,SH
XC302805141000,XC,30,28/05/2014 10:00:00 AM,,3.3,V,SH
XC312805141000,XC,31,28/05/2014 10:00:00 AM,,170,V,SH
XC312805141030,XC,31,28/05/2014 10:30:00 AM,,173,V,SH
XC302805141030,XC,30,28/05/2014 10:30:00 AM,,3.9,V,SH
XC302805141100,XC,30,28/05/2014 11:00:00 AM,,4.9,V,SH
XC312805141100,XC,31,28/05/2014 11:00:00 AM,,163,V,SH
XC302805141130,XC,30,28/05/2014 11:30:00 AM,,4.2,V,SH
XC312805141130,XC,31,28/05/2014 11:30:00 AM,,169,V,SH
XC302805141200,XC,30,28/05/2014 12:00:00 PM,,1.5,V,SH
XC312805141200,XC,31,28/05/2014 12:00:00 PM,,263,V,SH
XC302805141230,XC,30,28/05/2014 12:30:00 PM,,1,V,SH
XC312805141230,XC,31,28/05/2014 12:30:00 PM,,319,V,SH
XC302805141300,XC,30,28/05/2014 01:00:00 PM,,1.2,V,SH
XC312805141300,XC,31,28/05/2014 01:00:00 PM,,243,V,SH
XC302805141330,XC,30,28/05/2014 01:30:00 PM,,2.6,V,SH
XC312805141330,XC,31,28/05/2014 01:30:00 PM,,207,V,SH
XC312805141400,XC,31,28/05/2014 02:00:00 PM,,190,V,SH
XC302805141400,XC,30,28/05/2014 02:00:00 PM,,1.6,V,SH
XC302805141430,XC,30,28/05/2014 02:30:00 PM,,2.2,V,SH
XC312805141430,XC,31,28/05/2014 02:30:00 PM,,201,V,SH
XC312805141500,XC,31,28/05/2014 03:00:00 PM,,219,V,SH
XC302805141500,XC,30,28/05/2014 03:00:00 PM,,1.5,V,SH
XC302805141530,XC,30,28/05/2014 03:30:00 PM,,1.4,V,SH
XC312805141530,XC,31,28/05/2014 03:30:00 PM,,264,V,SH
XC302805141600,XC,30,28/05/2014 04:00:00 PM,,1.7,V,SH
XC312805141600,XC,31,28/05/2014 04:00:00 PM,,274,V,SH
XC302805141630,XC,30,28/05/2014 04:30:00 PM,,1.8,V,SH
XC312805141630,XC,31,28/05/2014 04:30:00 PM,,289,V,SH
XC302805141700,XC,30,28/05/2014 05:00:00 PM,,1,V,SH
XC312805141700,XC,31,28/05/2014 05:00:00 PM,,322,V,SH
XC302805141730,XC,30,28/05/2014 05:30:00 PM,,0.7,V,SH
XC312805141730,XC,31,28/05/2014 05:30:00 PM,,336,V,SH
XC302805141800,XC,30,28/05/2014 06:00:00 PM,,3.9,V,SH
XC312805141800,XC,31,28/05/2014 06:00:00 PM,,75,V,SH
XC312805141830,XC,31,28/05/2014 06:30:00 PM,,63,V,SH
XC302805141830,XC,30,28/05/2014 06:30:00 PM,,4.6,V,SH
XC302805141900,XC,30,28/05/2014 07:00:00 PM,,2.8,V,SH
XC312805141900,XC,31,28/05/2014 07:00:00 PM,,81,V,SH
XC302805141930,XC,30,28/05/2014 07:30:00 PM,,0.7,V,SH
XC312805141930,XC,31,28/05/2014 07:30:00 PM,,288,V,SH
XC302805142000,XC,30,28/05/2014 08:00:00 PM,,1,V,SH
XC312805142000,XC,31,28/05/2014 08:00:00 PM,,15,V,SH
XC302805142030,XC,30,28/05/2014 08:30:00 PM,,0.3,V,SH
XC312805142030,XC,31,28/05/2014 08:30:00 PM,,231,V,SH
XC302805142100,XC,30,28/05/2014 09:00:00 PM,,0,V,SH
XC312805142100,XC,31,28/05/2014 09:00:00 PM,,274,V,SH
XC312805142130,XC,31,28/05/2014 09:30:00 PM,,312,V,SH
XC302805142130,XC,30,28/05/2014 09:30:00 PM,,0,V,SH
XC302805142200,XC,30,28/05/2014 10:00:00 PM,,0.8,V,SH
XC312805142200,XC,31,28/05/2014 10:00:00 PM,,317,V,SH
XC302805142230,XC,30,28/05/2014 10:30:00 PM,,0.8,V,SH
XC312805142230,XC,31,28/05/2014 10:30:00 PM,,322,V,SH
XC302805142300,XC,30,28/05/2014 11:00:00 PM,,0.9,V,SH
XC312805142300,XC,31,28/05/2014 11:00:00 PM,,312,V,SH
XC312805142330,XC,31,28/05/2014 11:30:00 PM,,332,V,SH
XC302805142330,XC,30,28/05/2014 11:30:00 PM,,1,V,SH
XC312905140000,XC,31,29/05/2014 12:00:00 AM,,317,V,SH
XC302905140000,XC,30,29/05/2014 12:00:00 AM,,1.4,V,SH
XC302905140030,XC,30,29/05/2014 12:30:00 AM,,0.8,V,SH
XC312905140030,XC,31,29/05/2014 12:30:00 AM,,340,V,SH
XC302905140100,XC,30,29/05/2014 01:00:00 AM,,0.6,V,SH
XC312905140100,XC,31,29/05/2014 01:00:00 AM,,347,V,SH
XC302905140130,XC,30,29/05/2014 01:30:00 AM,,0.7,V,SH
XC312905140130,XC,31,29/05/2014 01:30:00 AM,,355,V,SH
XC302905140200,XC,30,29/05/2014 02:00:00 AM,,0.8,V,SH
XC312905140200,XC,31,29/05/2014 02:00:00 AM,,342,V,SH
XC302905140230,XC,30,29/05/2014 02:30:00 AM,,1,V,SH
XC312905140230,XC,31,29/05/2014 02:30:00 AM,,352,V,SH
XC312905140300,XC,31,29/05/2014 03:00:00 AM,,317,V,SH
XC302905140300,XC,30,29/05/2014 03:00:00 AM,,1,V,SH
XC302905140330,XC,30,29/05/2014 03:30:00 AM,,2,V,SH
XC312905140330,XC,31,29/05/2014 03:30:00 AM,,315,V,SH
XC302905140400,XC,30,29/05/2014 04:00:00 AM,,1.4,V,SH
XC312905140400,XC,31,29/05/2014 04:00:00 AM,,317,V,SH
XC302905140430,XC,30,29/05/2014 04:30:00 AM,,0.9,V,SH
XC312905140430,XC,31,29/05/2014 04:30:00 AM,,327,V,SH
XC312905140500,XC,31,29/05/2014 05:00:00 AM,,314,V,SH
XC302905140500,XC,30,29/05/2014 05:00:00 AM,,1.1,V,SH
XC302905140530,XC,30,29/05/2014 05:30:00 AM,,1.8,V,SH
XC312905140530,XC,31,29/05/2014 05:30:00 AM,,315,V,SH
XC302905140600,XC,30,29/05/2014 06:00:00 AM,,1.9,V,SH
XC312905140600,XC,31,29/05/2014 06:00:00 AM,,322,V,SH
XC302905140630,XC,30,29/05/2014 06:30:00 AM,,1.8,V,SH
XC312905140630,XC,31,29/05/2014 06:30:00 AM,,304,V,SH
XC312905140700,XC,31,29/05/2014 07:00:00 AM,,295,V,SH
XC302905140700,XC,30,29/05/2014 07:00:00 AM,,2.2,V,SH
XC312905140730,XC,31,29/05/2014 07:30:00 AM,,289,V,SH
XC302905140730,XC,30,29/05/2014 07:30:00 AM,,1.7,V,SH
XC312905140800,XC,31,29/05/2014 08:00:00 AM,,294,V,SH
XC302905140800,XC,30,29/05/2014 08:00:00 AM,,1.9,V,SH
XC302905140830,XC,30,29/05/2014 08:30:00 AM,,2.1,V,SH
XC312905140830,XC,31,29/05/2014 08:30:00 AM,,291,V,SH
XC302905140900,XC,30,29/05/2014 09:00:00 AM,,2.2,V,SH
XC312905140900,XC,31,29/05/2014 09:00:00 AM,,293,V,SH
XC302905140930,XC,30,29/05/2014 09:30:00 AM,,2,V,SH
XC312905140930,XC,31,29/05/2014 09:30:00 AM,,300,V,SH
XC302905141000,XC,30,29/05/2014 10:00:00 AM,,2.2,V,SH
XC312905141000,XC,31,29/05/2014 10:00:00 AM,,310,V,SH
XC302905141030,XC,30,29/05/2014 10:30:00 AM,,2.2,V,SH
XC312905141030,XC,31,29/05/2014 10:30:00 AM,,311,V,SH
XC302905141100,XC,30,29/05/2014 11:00:00 AM,,1.6,V,SH
XC312905141100,XC,31,29/05/2014 11:00:00 AM,,303,V,SH
XC312905141130,XC,31,29/05/2014 11:30:00 AM,,311,V,SH
XC302905141130,XC,30,29/05/2014 11:30:00 AM,,2.7,V,SH
XC312905141200,XC,31,29/05/2014 12:00:00 PM,,299,V,SH
XC302905141200,XC,30,29/05/2014 12:00:00 PM,,2.7,V,SH
XC302905141230,XC,30,29/05/2014 12:30:00 PM,,2.2,V,SH
XC312905141230,XC,31,29/05/2014 12:30:00 PM,,306,V,SH
XC302905141300,XC,30,29/05/2014 01:00:00 PM,,2.6,V,SH
XC312905141300,XC,31,29/05/2014 01:00:00 PM,,298,V,SH
XC312905141330,XC,31,29/05/2014 01:30:00 PM,,284,V,SH
XC302905141330,XC,30,29/05/2014 01:30:00 PM,,2.6,V,SH
XC302905141400,XC,30,29/05/2014 02:00:00 PM,,3.5,V,SH
XC312905141400,XC,31,29/05/2014 02:00:00 PM,,291,V,SH
XC302905141430,XC,30,29/05/2014 02:30:00 PM,,3.4,V,SH
XC312905141430,XC,31,29/05/2014 02:30:00 PM,,289,V,SH
XC302905141500,XC,30,29/05/2014 03:00:00 PM,,3.3,V,SH
XC312905141500,XC,31,29/05/2014 03:00:00 PM,,280,V,SH
XC302905141530,XC,30,29/05/2014 03:30:00 PM,,2.8,V,SH
XC312905141530,XC,31,29/05/2014 03:30:00 PM,,283,V,SH
XC302905141600,XC,30,29/05/2014 04:00:00 PM,,2.6,V,SH
XC312905141600,XC,31,29/05/2014 04:00:00 PM,,254,V,SH
XC302905141630,XC,30,29/05/2014 04:30:00 PM,,2.1,V,SH
XC312905141630,XC,31,29/05/2014 04:30:00 PM,,265,V,SH
XC302905141700,XC,30,29/05/2014 05:00:00 PM,,2.7,V,SH
XC312905141700,XC,31,29/05/2014 05:00:00 PM,,239,V,SH
XC302905141730,XC,30,29/05/2014 05:30:00 PM,,3.1,V,SH
XC312905141730,XC,31,29/05/2014 05:30:00 PM,,217,V,SH
XC302905141800,XC,30,29/05/2014 06:00:00 PM,,2.3,V,SH
XC312905141800,XC,31,29/05/2014 06:00:00 PM,,190,V,SH
XC302905141830,XC,30,29/05/2014 06:30:00 PM,,2.8,V,SH
XC312905141830,XC,31,29/05/2014 06:30:00 PM,,201,V,SH
XC302905141900,XC,30,29/05/2014 07:00:00 PM,,2.5,V,SH
XC312905141900,XC,31,29/05/2014 07:00:00 PM,,190,V,SH
XC312905141930,XC,31,29/05/2014 07:30:00 PM,,210,V,SH
XC302905141930,XC,30,29/05/2014 07:30:00 PM,,1.4,V,SH
XC302905142000,XC,30,29/05/2014 08:00:00 PM,,1.4,V,SH
XC312905142000,XC,31,29/05/2014 08:00:00 PM,,55,V,SH
XC312905142030,XC,31,29/05/2014 08:30:00 PM,,94,V,SH
XC302905142030,XC,30,29/05/2014 08:30:00 PM,,1.5,V,SH
XC302905142100,XC,30,29/05/2014 09:00:00 PM,,1.2,V,SH
XC312905142100,XC,31,29/05/2014 09:00:00 PM,,105,V,SH
XC302905142130,XC,30,29/05/2014 09:30:00 PM,,0.5,V,SH
XC312905142130,XC,31,29/05/2014 09:30:00 PM,,100,V,SH
XC302905142200,XC,30,29/05/2014 10:00:00 PM,,1,V,SH
XC312905142200,XC,31,29/05/2014 10:00:00 PM,,67,V,SH
XC302905142230,XC,30,29/05/2014 10:30:00 PM,,0.4,V,SH
XC312905142230,XC,31,29/05/2014 10:30:00 PM,,82,V,SH
XC302905142300,XC,30,29/05/2014 11:00:00 PM,,0.4,V,SH
XC312905142300,XC,31,29/05/2014 11:00:00 PM,,295,V,SH
XC302905142330,XC,30,29/05/2014 11:30:00 PM,,0.2,V,SH
XC312905142330,XC,31,29/05/2014 11:30:00 PM,,145,V,SH
XC313005140000,XC,31,30/05/2014 12:00:00 AM,,91,V,SH
XC303005140000,XC,30,30/05/2014 12:00:00 AM,,1.7,V,SH
XC303005140030,XC,30,30/05/2014 12:30:00 AM,,0.6,V,SH
XC313005140030,XC,31,30/05/2014 12:30:00 AM,,146,V,SH
XC303005140100,XC,30,30/05/2014 01:00:00 AM,,0.4,V,SH
XC313005140100,XC,31,30/05/2014 01:00:00 AM,,313,V,SH
XC303005140130,XC,30,30/05/2014 01:30:00 AM,,0.6,V,SH
XC313005140130,XC,31,30/05/2014 01:30:00 AM,,348,V,SH
XC303005140200,XC,30,30/05/2014 02:00:00 AM,,0.8,V,SH
XC313005140200,XC,31,30/05/2014 02:00:00 AM,,317,V,SH
XC313005140230,XC,31,30/05/2014 02:30:00 AM,,336,V,SH
XC303005140230,XC,30,30/05/2014 02:30:00 AM,,1.1,V,SH
XC303005140300,XC,30,30/05/2014 03:00:00 AM,,1.7,V,SH
XC313005140300,XC,31,30/05/2014 03:00:00 AM,,346,V,SH
XC303005140330,XC,30,30/05/2014 03:30:00 AM,,1.2,V,SH
XC313005140330,XC,31,30/05/2014 03:30:00 AM,,335,V,SH
XC303005140400,XC,30,30/05/2014 04:00:00 AM,,0.6,V,SH
XC313005140400,XC,31,30/05/2014 04:00:00 AM,,331,V,SH
XC303005140430,XC,30,30/05/2014 04:30:00 AM,,0.8,V,SH
XC313005140430,XC,31,30/05/2014 04:30:00 AM,,348,V,SH
XC303005140500,XC,30,30/05/2014 05:00:00 AM,,0.9,V,SH
XC313005140500,XC,31,30/05/2014 05:00:00 AM,,343,V,SH
XC303005140530,XC,30,30/05/2014 05:30:00 AM,,1.8,V,SH
XC313005140530,XC,31,30/05/2014 05:30:00 AM,,348,V,SH
XC313005140600,XC,31,30/05/2014 06:00:00 AM,,336,V,SH
XC303005140600,XC,30,30/05/2014 06:00:00 AM,,1.5,V,SH
XC313005140630,XC,31,30/05/2014 06:30:00 AM,,322,V,SH
XC303005140630,XC,30,30/05/2014 06:30:00 AM,,1.7,V,SH
XC303005140700,XC,30,30/05/2014 07:00:00 AM,,1.2,V,SH
XC313005140700,XC,31,30/05/2014 07:00:00 AM,,299,V,SH
XC303005140730,XC,30,30/05/2014 07:30:00 AM,,0.9,V,SH
XC313005140730,XC,31,30/05/2014 07:30:00 AM,,336,V,SH
XC303005140800,XC,30,30/05/2014 08:00:00 AM,,1.4,V,SH
XC313005140800,XC,31,30/05/2014 08:00:00 AM,,355,V,SH
XC303005140830,XC,30,30/05/2014 08:30:00 AM,,0.8,V,SH
XC313005140830,XC,31,30/05/2014 08:30:00 AM,,323,V,SH
XC303005140900,XC,30,30/05/2014 09:00:00 AM,,1.2,V,SH
XC313005140900,XC,31,30/05/2014 09:00:00 AM,,297,V,SH
XC313005140930,XC,31,30/05/2014 09:30:00 AM,,321,V,SH
XC303005140930,XC,30,30/05/2014 09:30:00 AM,,2,V,SH
XC313005141000,XC,31,30/05/2014 10:00:00 AM,,289,V,SH
XC303005141000,XC,30,30/05/2014 10:00:00 AM,,1.7,V,SH
XC303005141030,XC,30,30/05/2014 10:30:00 AM,,1.2,V,SH
XC313005141030,XC,31,30/05/2014 10:30:00 AM,,279,V,SH
XC303005141100,XC,30,30/05/2014 11:00:00 AM,,0.6,V,SH
XC313005141100,XC,31,30/05/2014 11:00:00 AM,,297,V,SH
XC303005141130,XC,30,30/05/2014 11:30:00 AM,,0.9,V,SH
XC313005141130,XC,31,30/05/2014 11:30:00 AM,,240,V,SH
XC303005141200,XC,30,30/05/2014 12:00:00 PM,,0.8,V,SH
XC313005141200,XC,31,30/05/2014 12:00:00 PM,,253,V,SH
XC303005141230,XC,30,30/05/2014 12:30:00 PM,,1.1,V,SH
XC313005141230,XC,31,30/05/2014 12:30:00 PM,,192,V,SH
XC303005141300,XC,30,30/05/2014 01:00:00 PM,,2.7,V,SH
XC313005141300,XC,31,30/05/2014 01:00:00 PM,,171,V,SH
XC303005141330,XC,30,30/05/2014 01:30:00 PM,,3.7,V,SH
XC313005141330,XC,31,30/05/2014 01:30:00 PM,,165,V,SH
XC303005141400,XC,30,30/05/2014 02:00:00 PM,,4.4,V,SH
XC313005141400,XC,31,30/05/2014 02:00:00 PM,,165,V,SH
XC303005141430,XC,30,30/05/2014 02:30:00 PM,,4.2,V,SH
XC313005141430,XC,31,30/05/2014 02:30:00 PM,,177,V,SH
XC303005141500,XC,30,30/05/2014 03:00:00 PM,,3.6,V,SH
XC313005141500,XC,31,30/05/2014 03:00:00 PM,,172,V,SH
XC303005141530,XC,30,30/05/2014 03:30:00 PM,,4.1,V,SH
XC313005141530,XC,31,30/05/2014 03:30:00 PM,,188,V,SH
XC313005141600,XC,31,30/05/2014 04:00:00 PM,,359,V,SH
XC303005141600,XC,30,30/05/2014 04:00:00 PM,,4.3,V,SH
XC313005141630,XC,31,30/05/2014 04:30:00 PM,,17,V,SH
XC303005141630,XC,30,30/05/2014 04:30:00 PM,,2.8,V,SH
XC303005141700,XC,30,30/05/2014 05:00:00 PM,,2,V,SH
XC313005141700,XC,31,30/05/2014 05:00:00 PM,,88,V,SH
XC303005141730,XC,30,30/05/2014 05:30:00 PM,,0.8,V,SH
XC313005141730,XC,31,30/05/2014 05:30:00 PM,,144,V,SH
XC303005141800,XC,30,30/05/2014 06:00:00 PM,,0.9,V,SH
XC313005141800,XC,31,30/05/2014 06:00:00 PM,,171,V,SH
XC303005141830,XC,30,30/05/2014 06:30:00 PM,,0.6,V,SH
XC313005141830,XC,31,30/05/2014 06:30:00 PM,,122,V,SH
XC303005141900,XC,30,30/05/2014 07:00:00 PM,,1.1,V,SH
XC313005141900,XC,31,30/05/2014 07:00:00 PM,,320,V,SH
XC303005141930,XC,30,30/05/2014 07:30:00 PM,,1.4,V,SH
XC313005141930,XC,31,30/05/2014 07:30:00 PM,,347,V,SH
XC303005142000,XC,30,30/05/2014 08:00:00 PM,,1.2,V,SH
XC313005142000,XC,31,30/05/2014 08:00:00 PM,,351,V,SH
XC303005142030,XC,30,30/05/2014 08:30:00 PM,,1.1,V,SH
XC313005142030,XC,31,30/05/2014 08:30:00 PM,,344,V,SH
XC303005142100,XC,30,30/05/2014 09:00:00 PM,,1,V,SH
XC313005142100,XC,31,30/05/2014 09:00:00 PM,,349,V,SH
XC303005142130,XC,30,30/05/2014 09:30:00 PM,,1.4,V,SH
XC313005142130,XC,31,30/05/2014 09:30:00 PM,,328,V,SH
XC303005142200,XC,30,30/05/2014 10:00:00 PM,,1,V,SH
XC313005142200,XC,31,30/05/2014 10:00:00 PM,,301,V,SH
XC303005142230,XC,30,30/05/2014 10:30:00 PM,,1.2,V,SH
XC313005142230,XC,31,30/05/2014 10:30:00 PM,,320,V,SH
XC303005142300,XC,30,30/05/2014 11:00:00 PM,,1.2,V,SH
XC313005142300,XC,31,30/05/2014 11:00:00 PM,,339,V,SH
XC313005142330,XC,31,30/05/2014 11:30:00 PM,,349,V,SH
XC303005142330,XC,30,30/05/2014 11:30:00 PM,,1.9,V,SH
XC313105140000,XC,31,31/05/2014 12:00:00 AM,,340,V,SH
XC303105140000,XC,30,31/05/2014 12:00:00 AM,,1.6,V,SH
XC303105140030,XC,30,31/05/2014 12:30:00 AM,,1.9,V,SH
XC313105140030,XC,31,31/05/2014 12:30:00 AM,,341,V,SH
XC303105140100,XC,30,31/05/2014 01:00:00 AM,,1.8,V,SH
XC313105140100,XC,31,31/05/2014 01:00:00 AM,,323,V,SH
XC303105140130,XC,30,31/05/2014 01:30:00 AM,,2.4,V,SH
XC313105140130,XC,31,31/05/2014 01:30:00 AM,,326,V,SH
XC303105140200,XC,30,31/05/2014 02:00:00 AM,,2.8,V,SH
XC313105140200,XC,31,31/05/2014 02:00:00 AM,,321,V,SH
XC303105140230,XC,30,31/05/2014 02:30:00 AM,,2.3,V,SH
XC313105140230,XC,31,31/05/2014 02:30:00 AM,,324,V,SH
XC303105140300,XC,30,31/05/2014 03:00:00 AM,,2.5,V,SH
XC313105140300,XC,31,31/05/2014 03:00:00 AM,,306,V,SH
XC303105140330,XC,30,31/05/2014 03:30:00 AM,,2.8,V,SH
XC313105140330,XC,31,31/05/2014 03:30:00 AM,,314,V,SH
XC303105140400,XC,30,31/05/2014 04:00:00 AM,,2.9,V,SH
XC313105140400,XC,31,31/05/2014 04:00:00 AM,,330,V,SH
XC313105140430,XC,31,31/05/2014 04:30:00 AM,,323,V,SH
XC303105140430,XC,30,31/05/2014 04:30:00 AM,,2.6,V,SH
XC303105140500,XC,30,31/05/2014 05:00:00 AM,,2.2,V,SH
XC313105140500,XC,31,31/05/2014 05:00:00 AM,,329,V,SH
XC303105140530,XC,30,31/05/2014 05:30:00 AM,,1.4,V,SH
XC313105140530,XC,31,31/05/2014 05:30:00 AM,,331,V,SH
XC303105140600,XC,30,31/05/2014 06:00:00 AM,,1.8,V,SH
XC313105140600,XC,31,31/05/2014 06:00:00 AM,,335,V,SH
XC303105140630,XC,30,31/05/2014 06:30:00 AM,,1.8,V,SH
XC313105140630,XC,31,31/05/2014 06:30:00 AM,,335,V,SH
XC303105140700,XC,30,31/05/2014 07:00:00 AM,,2.2,V,SH
XC313105140700,XC,31,31/05/2014 07:00:00 AM,,331,V,SH
XC303105140730,XC,30,31/05/2014 07:30:00 AM,,2.4,V,SH
XC313105140730,XC,31,31/05/2014 07:30:00 AM,,320,V,SH
XC313105140800,XC,31,31/05/2014 08:00:00 AM,,321,V,SH
XC303105140800,XC,30,31/05/2014 08:00:00 AM,,2.6,V,SH
XC313105140830,XC,31,31/05/2014 08:30:00 AM,,319,V,SH
XC303105140830,XC,30,31/05/2014 08:30:00 AM,,2.4,V,SH
XC303105140900,XC,30,31/05/2014 09:00:00 AM,,2.3,V,SH
XC313105140900,XC,31,31/05/2014 09:00:00 AM,,320,V,SH
XC303105140930,XC,30,31/05/2014 09:30:00 AM,,2.1,V,SH
XC313105140930,XC,31,31/05/2014 09:30:00 AM,,309,V,SH
XC303105141000,XC,30,31/05/2014 10:00:00 AM,,2,V,SH
XC313105141000,XC,31,31/05/2014 10:00:00 AM,,314,V,SH
XC303105141030,XC,30,31/05/2014 10:30:00 AM,,1.6,V,SH
XC313105141030,XC,31,31/05/2014 10:30:00 AM,,341,V,SH
XC313105141100,XC,31,31/05/2014 11:00:00 AM,,261,V,SH
XC303105141100,XC,30,31/05/2014 11:00:00 AM,,1.2,V,SH
XC303105141130,XC,30,31/05/2014 11:30:00 AM,,1.4,V,SH
XC313105141130,XC,31,31/05/2014 11:30:00 AM,,279,V,SH
XC303105141200,XC,30,31/05/2014 12:00:00 PM,,1.9,V,SH
XC313105141200,XC,31,31/05/2014 12:00:00 PM,,314,V,SH
XC303105141230,XC,30,31/05/2014 12:30:00 PM,,2.1,V,SH
XC313105141230,XC,31,31/05/2014 12:30:00 PM,,260,V,SH
XC303105141300,XC,30,31/05/2014 01:00:00 PM,,5.6,V,SH
XC313105141300,XC,31,31/05/2014 01:00:00 PM,,338,V,SH
XC303105141330,XC,30,31/05/2014 01:30:00 PM,,2.5,V,SH
XC313105141330,XC,31,31/05/2014 01:30:00 PM,,19,V,SH
XC313105141400,XC,31,31/05/2014 02:00:00 PM,,125,V,SH
XC303105141400,XC,30,31/05/2014 02:00:00 PM,,3.1,V,SH
XC303105141430,XC,30,31/05/2014 02:30:00 PM,,4.4,V,SH
XC313105141430,XC,31,31/05/2014 02:30:00 PM,,154,V,SH
XC303105141500,XC,30,31/05/2014 03:00:00 PM,,3.5,V,SH
XC313105141500,XC,31,31/05/2014 03:00:00 PM,,171,V,SH
XC303105141530,XC,30,31/05/2014 03:30:00 PM,,3.1,V,SH
XC313105141530,XC,31,31/05/2014 03:30:00 PM,,145,V,SH
XC313105141600,XC,31,31/05/2014 04:00:00 PM,,96,V,SH
XC303105141600,XC,30,31/05/2014 04:00:00 PM,,1.3,V,SH
XC303105141630,XC,30,31/05/2014 04:30:00 PM,,1.6,V,SH
XC313105141630,XC,31,31/05/2014 04:30:00 PM,,308,V,SH
XC303105141700,XC,30,31/05/2014 05:00:00 PM,,1.5,V,SH
XC313105141700,XC,31,31/05/2014 05:00:00 PM,,279,V,SH
XC303105141730,XC,30,31/05/2014 05:30:00 PM,,1.4,V,SH
XC313105141730,XC,31,31/05/2014 05:30:00 PM,,290,V,SH
XC303105141800,XC,30,31/05/2014 06:00:00 PM,,1.3,V,SH
XC313105141800,XC,31,31/05/2014 06:00:00 PM,,289,V,SH
XC303105141830,XC,30,31/05/2014 06:30:00 PM,,2.9,V,SH
XC313105141830,XC,31,31/05/2014 06:30:00 PM,,178,V,SH
XC303105141900,XC,30,31/05/2014 07:00:00 PM,,2.3,V,SH
XC313105141900,XC,31,31/05/2014 07:00:00 PM,,182,V,SH
XC303105141930,XC,30,31/05/2014 07:30:00 PM,,1.6,V,SH
XC313105141930,XC,31,31/05/2014 07:30:00 PM,,195,V,SH
XC303105142000,XC,30,31/05/2014 08:00:00 PM,,0.7,V,SH
XC313105142000,XC,31,31/05/2014 08:00:00 PM,,358,V,SH
XC303105142030,XC,30,31/05/2014 08:30:00 PM,,1.4,V,SH
XC313105142030,XC,31,31/05/2014 08:30:00 PM,,1,V,SH
XC313105142100,XC,31,31/05/2014 09:00:00 PM,,344,V,SH
XC303105142100,XC,30,31/05/2014 09:00:00 PM,,1,V,SH
XC313105142130,XC,31,31/05/2014 09:30:00 PM,,354,V,SH
XC303105142130,XC,30,31/05/2014 09:30:00 PM,,0.8,V,SH
XC313105142200,XC,31,31/05/2014 10:00:00 PM,,348,V,SH
XC303105142200,XC,30,31/05/2014 10:00:00 PM,,1.2,V,SH
XC303105142230,XC,30,31/05/2014 10:30:00 PM,,1.3,V,SH
XC313105142230,XC,31,31/05/2014 10:30:00 PM,,341,V,SH
XC313105142300,XC,31,31/05/2014 11:00:00 PM,,341,V,SH
XC303105142300,XC,30,31/05/2014 11:00:00 PM,,1.2,V,SH
XC303105142330,XC,30,31/05/2014 11:30:00 PM,,1.3,V,SH
XC313105142330,XC,31,31/05/2014 11:30:00 PM,,320,V,SH
XC300106140000,XC,30,01/06/2014 12:00:00 AM,,1.4,V,SH
XC310106140000,XC,31,01/06/2014 12:00:00 AM,,292,V,SH
XC300106140030,XC,30,01/06/2014 12:30:00 AM,,1.5,V,SH
XC310106140030,XC,31,01/06/2014 12:30:00 AM,,340,V,SH
XC300106140100,XC,30,01/06/2014 01:00:00 AM,,1.8,V,SH
XC310106140100,XC,31,01/06/2014 01:00:00 AM,,353,V,SH
XC300106140130,XC,30,01/06/2014 01:30:00 AM,,2.1,V,SH
XC310106140130,XC,31,01/06/2014 01:30:00 AM,,321,V,SH
XC310106140200,XC,31,01/06/2014 02:00:00 AM,,337,V,SH
XC300106140200,XC,30,01/06/2014 02:00:00 AM,,0.7,V,SH
XC300106140230,XC,30,01/06/2014 02:30:00 AM,,1.4,V,SH
XC310106140230,XC,31,01/06/2014 02:30:00 AM,,342,V,SH
XC300106140300,XC,30,01/06/2014 03:00:00 AM,,2.1,V,SH
XC310106140300,XC,31,01/06/2014 03:00:00 AM,,350,V,SH
XC310106140330,XC,31,01/06/2014 03:30:00 AM,,345,V,SH
XC300106140330,XC,30,01/06/2014 03:30:00 AM,,2.1,V,SH
XC310106140400,XC,31,01/06/2014 04:00:00 AM,,334,V,SH
XC300106140400,XC,30,01/06/2014 04:00:00 AM,,2.1,V,SH
XC310106140430,XC,31,01/06/2014 04:30:00 AM,,352,V,SH
XC300106140430,XC,30,01/06/2014 04:30:00 AM,,1.7,V,SH
XC300106140500,XC,30,01/06/2014 05:00:00 AM,,2.3,V,SH
XC310106140500,XC,31,01/06/2014 05:00:00 AM,,1,V,SH
XC300106140530,XC,30,01/06/2014 05:30:00 AM,,1.6,V,SH
XC310106140530,XC,31,01/06/2014 05:30:00 AM,,316,V,SH
XC310106140600,XC,31,01/06/2014 06:00:00 AM,,336,V,SH
XC300106140600,XC,30,01/06/2014 06:00:00 AM,,2.1,V,SH
XC300106140630,XC,30,01/06/2014 06:30:00 AM,,2.4,V,SH
XC310106140630,XC,31,01/06/2014 06:30:00 AM,,324,V,SH
XC300106140700,XC,30,01/06/2014 07:00:00 AM,,3,V,SH
XC310106140700,XC,31,01/06/2014 07:00:00 AM,,325,V,SH
XC300106140730,XC,30,01/06/2014 07:30:00 AM,,2.8,V,SH
XC310106140730,XC,31,01/06/2014 07:30:00 AM,,319,V,SH
XC300106140800,XC,30,01/06/2014 08:00:00 AM,,2.8,V,SH
XC310106140800,XC,31,01/06/2014 08:00:00 AM,,320,V,SH
XC300106140830,XC,30,01/06/2014 08:30:00 AM,,2,V,SH
XC310106140830,XC,31,01/06/2014 08:30:00 AM,,320,V,SH
XC300106140900,XC,30,01/06/2014 09:00:00 AM,,2.8,V,SH
XC310106140900,XC,31,01/06/2014 09:00:00 AM,,301,V,SH
XC310106140930,XC,31,01/06/2014 09:30:00 AM,,296,V,SH
XC300106140930,XC,30,01/06/2014 09:30:00 AM,,3.7,V,SH
XC300106141000,XC,30,01/06/2014 10:00:00 AM,,3,V,SH
XC310106141000,XC,31,01/06/2014 10:00:00 AM,,289,V,SH
XC300106141030,XC,30,01/06/2014 10:30:00 AM,,2.9,V,SH
XC310106141030,XC,31,01/06/2014 10:30:00 AM,,254,V,SH
XC300106141100,XC,30,01/06/2014 11:00:00 AM,,5.3,V,SH
XC310106141100,XC,31,01/06/2014 11:00:00 AM,,172,V,SH
XC300106141130,XC,30,01/06/2014 11:30:00 AM,,5.8,V,SH
XC310106141130,XC,31,01/06/2014 11:30:00 AM,,174,V,SH
XC300106141200,XC,30,01/06/2014 12:00:00 PM,,5.5,V,SH
XC310106141200,XC,31,01/06/2014 12:00:00 PM,,184,V,SH
XC300106141230,XC,30,01/06/2014 12:30:00 PM,,4.8,V,SH
XC310106141230,XC,31,01/06/2014 12:30:00 PM,,192,V,SH
XC300106141300,XC,30,01/06/2014 01:00:00 PM,,5.5,V,SH
XC310106141300,XC,31,01/06/2014 01:00:00 PM,,186,V,SH
XC300106141330,XC,30,01/06/2014 01:30:00 PM,,5.4,V,SH
XC310106141330,XC,31,01/06/2014 01:30:00 PM,,170,V,SH
XC300106141400,XC,30,01/06/2014 02:00:00 PM,,6.7,V,SH
XC310106141400,XC,31,01/06/2014 02:00:00 PM,,159,V,SH
XC300106141430,XC,30,01/06/2014 02:30:00 PM,,6.2,V,SH
XC310106141430,XC,31,01/06/2014 02:30:00 PM,,161,V,SH
XC300106141500,XC,30,01/06/2014 03:00:00 PM,,4.7,V,SH
XC310106141500,XC,31,01/06/2014 03:00:00 PM,,169,V,SH
XC300106141530,XC,30,01/06/2014 03:30:00 PM,,4.7,V,SH
XC310106141530,XC,31,01/06/2014 03:30:00 PM,,166,V,SH
XC300106141600,XC,30,01/06/2014 04:00:00 PM,,6.4,V,SH
XC310106141600,XC,31,01/06/2014 04:00:00 PM,,159,V,SH
XC300106141630,XC,30,01/06/2014 04:30:00 PM,,5.6,V,SH
XC310106141630,XC,31,01/06/2014 04:30:00 PM,,158,V,SH
XC300106141700,XC,30,01/06/2014 05:00:00 PM,,5,V,SH
XC310106141700,XC,31,01/06/2014 05:00:00 PM,,157,V,SH
XC300106141730,XC,30,01/06/2014 05:30:00 PM,,3.5,V,SH
XC310106141730,XC,31,01/06/2014 05:30:00 PM,,158,V,SH
XC300106141800,XC,30,01/06/2014 06:00:00 PM,,2.2,V,SH
XC310106141800,XC,31,01/06/2014 06:00:00 PM,,231,V,SH
XC300106141830,XC,30,01/06/2014 06:30:00 PM,,1.6,V,SH
XC310106141830,XC,31,01/06/2014 06:30:00 PM,,262,V,SH
XC310106141900,XC,31,01/06/2014 07:00:00 PM,,310,V,SH
XC300106141900,XC,30,01/06/2014 07:00:00 PM,,2.1,V,SH
XC300106141930,XC,30,01/06/2014 07:30:00 PM,,2.3,V,SH
XC310106141930,XC,31,01/06/2014 07:30:00 PM,,312,V,SH
XC300106142000,XC,30,01/06/2014 08:00:00 PM,,2.8,V,SH
XC310106142000,XC,31,01/06/2014 08:00:00 PM,,305,V,SH
XC300106142030,XC,30,01/06/2014 08:30:00 PM,,1.7,V,SH
XC310106142030,XC,31,01/06/2014 08:30:00 PM,,281,V,SH
XC300106142100,XC,30,01/06/2014 09:00:00 PM,,1.2,V,SH
XC310106142100,XC,31,01/06/2014 09:00:00 PM,,298,V,SH
XC300106142130,XC,30,01/06/2014 09:30:00 PM,,1.7,V,SH
XC310106142130,XC,31,01/06/2014 09:30:00 PM,,319,V,SH
XC300106142200,XC,30,01/06/2014 10:00:00 PM,,2.6,V,SH
XC310106142200,XC,31,01/06/2014 10:00:00 PM,,313,V,SH
XC300106142230,XC,30,01/06/2014 10:30:00 PM,,1.3,V,SH
XC310106142230,XC,31,01/06/2014 10:30:00 PM,,337,V,SH
XC300106142300,XC,30,01/06/2014 11:00:00 PM,,0.6,V,SH
XC310106142300,XC,31,01/06/2014 11:00:00 PM,,354,V,SH
XC310106142330,XC,31,01/06/2014 11:30:00 PM,,359,V,SH
XC300106142330,XC,30,01/06/2014 11:30:00 PM,,0.9,V,SH
XC310206140000,XC,31,02/06/2014 12:00:00 AM,,333,V,SH
XC300206140000,XC,30,02/06/2014 12:00:00 AM,,1.1,V,SH
XC310206140030,XC,31,02/06/2014 12:30:00 AM,,328,V,SH
XC300206140030,XC,30,02/06/2014 12:30:00 AM,,0.7,V,SH
XC300206140100,XC,30,02/06/2014 01:00:00 AM,,0.9,V,SH
XC310206140100,XC,31,02/06/2014 01:00:00 AM,,306,V,SH
XC300206140130,XC,30,02/06/2014 01:30:00 AM,,1.2,V,SH
XC310206140130,XC,31,02/06/2014 01:30:00 AM,,314,V,SH
XC300206140200,XC,30,02/06/2014 02:00:00 AM,,1.3,V,SH
XC310206140200,XC,31,02/06/2014 02:00:00 AM,,336,V,SH
XC300206140230,XC,30,02/06/2014 02:30:00 AM,,1,V,SH
XC310206140230,XC,31,02/06/2014 02:30:00 AM,,333,V,SH
XC310206140300,XC,31,02/06/2014 03:00:00 AM,,353,V,SH
XC300206140300,XC,30,02/06/2014 03:00:00 AM,,1.4,V,SH
XC300206140330,XC,30,02/06/2014 03:30:00 AM,,1.4,V,SH
XC310206140330,XC,31,02/06/2014 03:30:00 AM,,340,V,SH
XC300206140400,XC,30,02/06/2014 04:00:00 AM,,1.7,V,SH
XC310206140400,XC,31,02/06/2014 04:00:00 AM,,336,V,SH
XC300206140430,XC,30,02/06/2014 04:30:00 AM,,1.5,V,SH
XC310206140430,XC,31,02/06/2014 04:30:00 AM,,327,V,SH
XC310206140500,XC,31,02/06/2014 05:00:00 AM,,318,V,SH
XC300206140500,XC,30,02/06/2014 05:00:00 AM,,1.1,V,SH
XC300206140530,XC,30,02/06/2014 05:30:00 AM,,1.6,V,SH
XC310206140530,XC,31,02/06/2014 05:30:00 AM,,346,V,SH
XC310206140600,XC,31,02/06/2014 06:00:00 AM,,338,V,SH
XC300206140600,XC,30,02/06/2014 06:00:00 AM,,1.3,V,SH
XC300206140630,XC,30,02/06/2014 06:30:00 AM,,1.5,V,SH
XC310206140630,XC,31,02/06/2014 06:30:00 AM,,320,V,SH
XC300206140700,XC,30,02/06/2014 07:00:00 AM,,1.7,V,SH
XC310206140700,XC,31,02/06/2014 07:00:00 AM,,314,V,SH
XC300206140730,XC,30,02/06/2014 07:30:00 AM,,1.9,V,SH
XC310206140730,XC,31,02/06/2014 07:30:00 AM,,323,V,SH
XC300206140800,XC,30,02/06/2014 08:00:00 AM,,2,V,SH
XC310206140800,XC,31,02/06/2014 08:00:00 AM,,321,V,SH
XC310206140830,XC,31,02/06/2014 08:30:00 AM,,305,V,SH
XC300206140830,XC,30,02/06/2014 08:30:00 AM,,2.2,V,SH
XC300206140900,XC,30,02/06/2014 09:00:00 AM,,2.6,V,SH
XC310206140900,XC,31,02/06/2014 09:00:00 AM,,286,V,SH
XC300206140930,XC,30,02/06/2014 09:30:00 AM,,2.8,V,SH
XC310206140930,XC,31,02/06/2014 09:30:00 AM,,315,V,SH
XC300206141000,XC,30,02/06/2014 10:00:00 AM,,3.4,V,SH
XC310206141000,XC,31,02/06/2014 10:00:00 AM,,292,V,SH
XC300206141030,XC,30,02/06/2014 10:30:00 AM,,2.4,V,SH
XC310206141030,XC,31,02/06/2014 10:30:00 AM,,286,V,SH
XC300206141100,XC,30,02/06/2014 11:00:00 AM,,3.7,V,SH
XC310206141100,XC,31,02/06/2014 11:00:00 AM,,283,V,SH
XC300206141130,XC,30,02/06/2014 11:30:00 AM,,3.5,V,SH
XC310206141130,XC,31,02/06/2014 11:30:00 AM,,240,V,SH
XC300206141200,XC,30,02/06/2014 12:00:00 PM,,5.7,V,SH
XC310206141200,XC,31,02/06/2014 12:00:00 PM,,165,V,SH
XC300206141230,XC,30,02/06/2014 12:30:00 PM,,6.2,V,SH
XC310206141230,XC,31,02/06/2014 12:30:00 PM,,165,V,SH
XC310206141300,XC,31,02/06/2014 01:00:00 PM,,172,V,SH
XC300206141300,XC,30,02/06/2014 01:00:00 PM,,5.7,V,SH
XC300206141330,XC,30,02/06/2014 01:30:00 PM,,5.6,V,SH
XC310206141330,XC,31,02/06/2014 01:30:00 PM,,172,V,SH
XC300206141400,XC,30,02/06/2014 02:00:00 PM,,6,V,SH
XC310206141400,XC,31,02/06/2014 02:00:00 PM,,180,V,SH
XC300206141430,XC,30,02/06/2014 02:30:00 PM,,6.5,V,SH
XC310206141430,XC,31,02/06/2014 02:30:00 PM,,176,V,SH
XC300206141500,XC,30,02/06/2014 03:00:00 PM,,6.2,V,SH
XC310206141500,XC,31,02/06/2014 03:00:00 PM,,176,V,SH
XC300206141530,XC,30,02/06/2014 03:30:00 PM,,6.5,V,SH
XC310206141530,XC,31,02/06/2014 03:30:00 PM,,172,V,SH
XC310206141600,XC,31,02/06/2014 04:00:00 PM,,168,V,SH
XC300206141600,XC,30,02/06/2014 04:00:00 PM,,5.8,V,SH
XC300206141630,XC,30,02/06/2014 04:30:00 PM,,5.6,V,SH
XC310206141630,XC,31,02/06/2014 04:30:00 PM,,169,V,SH
XC300206141700,XC,30,02/06/2014 05:00:00 PM,,5.2,V,SH
XC310206141700,XC,31,02/06/2014 05:00:00 PM,,169,V,SH
XC300206141730,XC,30,02/06/2014 05:30:00 PM,,4.9,V,SH
XC310206141730,XC,31,02/06/2014 05:30:00 PM,,166,V,SH
XC310206141800,XC,31,02/06/2014 06:00:00 PM,,167,V,SH
XC300206141800,XC,30,02/06/2014 06:00:00 PM,,4.2,V,SH
XC300206141830,XC,30,02/06/2014 06:30:00 PM,,2.3,V,SH
XC310206141830,XC,31,02/06/2014 06:30:00 PM,,177,V,SH
XC300206141900,XC,30,02/06/2014 07:00:00 PM,,1.7,V,SH
XC310206141900,XC,31,02/06/2014 07:00:00 PM,,198,V,SH
XC300206141930,XC,30,02/06/2014 07:30:00 PM,,2.1,V,SH
XC310206141930,XC,31,02/06/2014 07:30:00 PM,,178,V,SH
XC300206142000,XC,30,02/06/2014 08:00:00 PM,,1.5,V,SH
XC310206142000,XC,31,02/06/2014 08:00:00 PM,,178,V,SH
XC300206142030,XC,30,02/06/2014 08:30:00 PM,,0.9,V,SH
XC310206142030,XC,31,02/06/2014 08:30:00 PM,,169,V,SH
XC310206142100,XC,31,02/06/2014 09:00:00 PM,,133,V,SH
XC300206142100,XC,30,02/06/2014 09:00:00 PM,,1,V,SH
XC310206142130,XC,31,02/06/2014 09:30:00 PM,,21,V,SH
XC300206142130,XC,30,02/06/2014 09:30:00 PM,,0.7,V,SH
XC300206142200,XC,30,02/06/2014 10:00:00 PM,,0.6,V,SH
XC310206142200,XC,31,02/06/2014 10:00:00 PM,,44,V,SH
XC300206142230,XC,30,02/06/2014 10:30:00 PM,,0.4,V,SH
XC310206142230,XC,31,02/06/2014 10:30:00 PM,,17,V,SH
XC310206142300,XC,31,02/06/2014 11:00:00 PM,,333,V,SH
XC300206142300,XC,30,02/06/2014 11:00:00 PM,,0.5,V,SH
XC300206142330,XC,30,02/06/2014 11:30:00 PM,,0.6,V,SH
XC310206142330,XC,31,02/06/2014 11:30:00 PM,,344,V,SH
XC300306140000,XC,30,03/06/2014 12:00:00 AM,,1,V,SH
XC310306140000,XC,31,03/06/2014 12:00:00 AM,,310,V,SH
XC300306140030,XC,30,03/06/2014 12:30:00 AM,,0.9,V,SH
XC310306140030,XC,31,03/06/2014 12:30:00 AM,,348,V,SH
XC300306140100,XC,30,03/06/2014 01:00:00 AM,,1,V,SH
XC310306140100,XC,31,03/06/2014 01:00:00 AM,,297,V,SH
XC300306140130,XC,30,03/06/2014 01:30:00 AM,,1.1,V,SH
XC310306140130,XC,31,03/06/2014 01:30:00 AM,,337,V,SH
XC300306140200,XC,30,03/06/2014 02:00:00 AM,,0.9,V,SH
XC310306140200,XC,31,03/06/2014 02:00:00 AM,,22,V,SH
XC300306140230,XC,30,03/06/2014 02:30:00 AM,,1.3,V,SH
XC310306140230,XC,31,03/06/2014 02:30:00 AM,,357,V,SH
XC300306140300,XC,30,03/06/2014 03:00:00 AM,,1.1,V,SH
XC310306140300,XC,31,03/06/2014 03:00:00 AM,,322,V,SH
XC300306140330,XC,30,03/06/2014 03:30:00 AM,,0.8,V,SH
XC310306140330,XC,31,03/06/2014 03:30:00 AM,,332,V,SH
XC300306140400,XC,30,03/06/2014 04:00:00 AM,,1,V,SH
XC310306140400,XC,31,03/06/2014 04:00:00 AM,,350,V,SH
XC300306140430,XC,30,03/06/2014 04:30:00 AM,,1.1,V,SH
XC310306140430,XC,31,03/06/2014 04:30:00 AM,,346,V,SH
XC300306140500,XC,30,03/06/2014 05:00:00 AM,,1.3,V,SH
XC310306140500,XC,31,03/06/2014 05:00:00 AM,,333,V,SH
XC300306140530,XC,30,03/06/2014 05:30:00 AM,,1.1,V,SH
XC310306140530,XC,31,03/06/2014 05:30:00 AM,,338,V,SH
XC300306140600,XC,30,03/06/2014 06:00:00 AM,,1.5,V,SH
XC310306140600,XC,31,03/06/2014 06:00:00 AM,,316,V,SH
XC300306140630,XC,30,03/06/2014 06:30:00 AM,,1.7,V,SH
XC310306140630,XC,31,03/06/2014 06:30:00 AM,,316,V,SH
XC300306140700,XC,30,03/06/2014 07:00:00 AM,,1.9,V,SH
XC310306140700,XC,31,03/06/2014 07:00:00 AM,,333,V,SH
XC300306140730,XC,30,03/06/2014 07:30:00 AM,,2,V,SH
XC310306140730,XC,31,03/06/2014 07:30:00 AM,,326,V,SH
XC310306140800,XC,31,03/06/2014 08:00:00 AM,,342,V,SH
XC300306140800,XC,30,03/06/2014 08:00:00 AM,,1.5,V,SH
XC300306140830,XC,30,03/06/2014 08:30:00 AM,,0.8,V,SH
XC310306140830,XC,31,03/06/2014 08:30:00 AM,,46,V,SH
XC300306140900,XC,30,03/06/2014 09:00:00 AM,,1,V,SH
XC310306140900,XC,31,03/06/2014 09:00:00 AM,,93,V,SH
XC300306140930,XC,30,03/06/2014 09:30:00 AM,,1.2,V,SH
XC310306140930,XC,31,03/06/2014 09:30:00 AM,,18,V,SH
XC310306141000,XC,31,03/06/2014 10:00:00 AM,,220,V,SH
XC300306141000,XC,30,03/06/2014 10:00:00 AM,,1.3,V,SH
XC300306141030,XC,30,03/06/2014 10:30:00 AM,,3.1,V,SH
XC310306141030,XC,31,03/06/2014 10:30:00 AM,,174,V,SH
XC300306141100,XC,30,03/06/2014 11:00:00 AM,,4.2,V,SH
XC310306141100,XC,31,03/06/2014 11:00:00 AM,,169,V,SH
XC300306141130,XC,30,03/06/2014 11:30:00 AM,,4.6,V,SH
XC310306141130,XC,31,03/06/2014 11:30:00 AM,,165,V,SH
XC300306141200,XC,30,03/06/2014 12:00:00 PM,,4.9,V,SH
XC310306141200,XC,31,03/06/2014 12:00:00 PM,,167,V,SH
XC300306141230,XC,30,03/06/2014 12:30:00 PM,,5.6,V,SH
XC310306141230,XC,31,03/06/2014 12:30:00 PM,,169,V,SH
XC310306141300,XC,31,03/06/2014 01:00:00 PM,,166,V,SH
XC300306141300,XC,30,03/06/2014 01:00:00 PM,,5.7,V,SH
XC300306141330,XC,30,03/06/2014 01:30:00 PM,,6.5,V,SH
XC310306141330,XC,31,03/06/2014 01:30:00 PM,,162,V,SH
XC300306141400,XC,30,03/06/2014 02:00:00 PM,,6,V,SH
XC310306141400,XC,31,03/06/2014 02:00:00 PM,,170,V,SH
XC300306141430,XC,30,03/06/2014 02:30:00 PM,,6.2,V,SH
XC310306141430,XC,31,03/06/2014 02:30:00 PM,,165,V,SH
XC300306141500,XC,30,03/06/2014 03:00:00 PM,,6.1,V,SH
XC310306141500,XC,31,03/06/2014 03:00:00 PM,,165,V,SH
XC300306141530,XC,30,03/06/2014 03:30:00 PM,,5.5,V,SH
XC310306141530,XC,31,03/06/2014 03:30:00 PM,,167,V,SH
XC310306141600,XC,31,03/06/2014 04:00:00 PM,,163,V,SH
XC300306141600,XC,30,03/06/2014 04:00:00 PM,,4.9,V,SH
XC310306141630,XC,31,03/06/2014 04:30:00 PM,,179,V,SH
XC300306141630,XC,30,03/06/2014 04:30:00 PM,,4.2,V,SH
XC310306141700,XC,31,03/06/2014 05:00:00 PM,,160,V,SH
XC300306141700,XC,30,03/06/2014 05:00:00 PM,,4.5,V,SH
XC300306141730,XC,30,03/06/2014 05:30:00 PM,,4,V,SH
XC310306141730,XC,31,03/06/2014 05:30:00 PM,,155,V,SH
XC300306141800,XC,30,03/06/2014 06:00:00 PM,,2.9,V,SH
XC310306141800,XC,31,03/06/2014 06:00:00 PM,,157,V,SH
XC300306141830,XC,30,03/06/2014 06:30:00 PM,,2.7,V,SH
XC310306141830,XC,31,03/06/2014 06:30:00 PM,,140,V,SH
XC300306141900,XC,30,03/06/2014 07:00:00 PM,,3,V,SH
XC310306141900,XC,31,03/06/2014 07:00:00 PM,,141,V,SH
XC310306141930,XC,31,03/06/2014 07:30:00 PM,,136,V,SH
XC300306141930,XC,30,03/06/2014 07:30:00 PM,,2.7,V,SH
XC310306142000,XC,31,03/06/2014 08:00:00 PM,,134,V,SH
XC300306142000,XC,30,03/06/2014 08:00:00 PM,,1.9,V,SH
XC300306142030,XC,30,03/06/2014 08:30:00 PM,,1.3,V,SH
XC310306142030,XC,31,03/06/2014 08:30:00 PM,,131,V,SH
XC310306142100,XC,31,03/06/2014 09:00:00 PM,,225,V,SH
XC300306142100,XC,30,03/06/2014 09:00:00 PM,,1.2,V,SH
XC300306142130,XC,30,03/06/2014 09:30:00 PM,,1.1,V,SH
XC310306142130,XC,31,03/06/2014 09:30:00 PM,,5,V,SH
XC300306142200,XC,30,03/06/2014 10:00:00 PM,,1,V,SH
XC310306142200,XC,31,03/06/2014 10:00:00 PM,,18,V,SH
XC300306142230,XC,30,03/06/2014 10:30:00 PM,,1,V,SH
XC310306142230,XC,31,03/06/2014 10:30:00 PM,,323,V,SH
XC300306142300,XC,30,03/06/2014 11:00:00 PM,,1.1,V,SH
XC310306142300,XC,31,03/06/2014 11:00:00 PM,,340,V,SH
XC300306142330,XC,30,03/06/2014 11:30:00 PM,,1.6,V,SH
XC310306142330,XC,31,03/06/2014 11:30:00 PM,,307,V,SH
XC310406140000,XC,31,04/06/2014 12:00:00 AM,,336,V,SH
XC300406140000,XC,30,04/06/2014 12:00:00 AM,,1.3,V,SH
XC310406140030,XC,31,04/06/2014 12:30:00 AM,,14,V,SH
XC300406140030,XC,30,04/06/2014 12:30:00 AM,,0.6,V,SH
XC300406140100,XC,30,04/06/2014 01:00:00 AM,,0.9,V,SH
XC310406140100,XC,31,04/06/2014 01:00:00 AM,,28,V,SH
XC300406140130,XC,30,04/06/2014 01:30:00 AM,,0.3,V,SH
XC310406140130,XC,31,04/06/2014 01:30:00 AM,,282,V,SH
XC310406140200,XC,31,04/06/2014 02:00:00 AM,,296,V,SH
XC300406140200,XC,30,04/06/2014 02:00:00 AM,,0.9,V,SH
XC300406140230,XC,30,04/06/2014 02:30:00 AM,,1.7,V,SH
XC310406140230,XC,31,04/06/2014 02:30:00 AM,,329,V,SH
XC300406140300,XC,30,04/06/2014 03:00:00 AM,,1.1,V,SH
XC310406140300,XC,31,04/06/2014 03:00:00 AM,,349,V,SH
XC300406140330,XC,30,04/06/2014 03:30:00 AM,,1.7,V,SH
XC310406140330,XC,31,04/06/2014 03:30:00 AM,,331,V,SH
XC300406140400,XC,30,04/06/2014 04:00:00 AM,,1.3,V,SH
XC310406140400,XC,31,04/06/2014 04:00:00 AM,,338,V,SH
XC310406140430,XC,31,04/06/2014 04:30:00 AM,,344,V,SH
XC300406140430,XC,30,04/06/2014 04:30:00 AM,,2,V,SH
XC310406140500,XC,31,04/06/2014 05:00:00 AM,,322,V,SH
XC300406140500,XC,30,04/06/2014 05:00:00 AM,,2.1,V,SH
XC300406140530,XC,30,04/06/2014 05:30:00 AM,,1.5,V,SH
XC310406140530,XC,31,04/06/2014 05:30:00 AM,,325,V,SH
XC300406140600,XC,30,04/06/2014 06:00:00 AM,,1.8,V,SH
XC310406140600,XC,31,04/06/2014 06:00:00 AM,,339,V,SH
XC300406140630,XC,30,04/06/2014 06:30:00 AM,,1.8,V,SH
XC310406140630,XC,31,04/06/2014 06:30:00 AM,,327,V,SH
XC310406140700,XC,31,04/06/2014 07:00:00 AM,,328,V,SH
XC300406140700,XC,30,04/06/2014 07:00:00 AM,,1.4,V,SH
XC300406140730,XC,30,04/06/2014 07:30:00 AM,,1.4,V,SH
XC310406140730,XC,31,04/06/2014 07:30:00 AM,,322,V,SH
XC310406140800,XC,31,04/06/2014 08:00:00 AM,,330,V,SH
XC300406140800,XC,30,04/06/2014 08:00:00 AM,,1,V,SH
XC300406140830,XC,30,04/06/2014 08:30:00 AM,,1,V,SH
XC310406140830,XC,31,04/06/2014 08:30:00 AM,,2,V,SH
XC310406140900,XC,31,04/06/2014 09:00:00 AM,,125,V,SH
XC300406140900,XC,30,04/06/2014 09:00:00 AM,,1.7,V,SH
XC300406140930,XC,30,04/06/2014 09:30:00 AM,,1.4,V,SH
XC310406140930,XC,31,04/06/2014 09:30:00 AM,,165,V,SH
XC300406141000,XC,30,04/06/2014 10:00:00 AM,,1.8,V,SH
XC310406141000,XC,31,04/06/2014 10:00:00 AM,,124,V,SH
XC300406141030,XC,30,04/06/2014 10:30:00 AM,,1.9,V,SH
XC310406141030,XC,31,04/06/2014 10:30:00 AM,,158,V,SH
XC300406141100,XC,30,04/06/2014 11:00:00 AM,,2.7,V,SH
XC310406141100,XC,31,04/06/2014 11:00:00 AM,,198,V,SH
XC310406141130,XC,31,04/06/2014 11:30:00 AM,,167,V,SH
XC300406141130,XC,30,04/06/2014 11:30:00 AM,,3.9,V,SH
XC300406141200,XC,30,04/06/2014 12:00:00 PM,,5.1,V,SH
XC310406141200,XC,31,04/06/2014 12:00:00 PM,,163,V,SH
XC300406141230,XC,30,04/06/2014 12:30:00 PM,,5.5,V,SH
XC310406141230,XC,31,04/06/2014 12:30:00 PM,,165,V,SH
XC300406141300,XC,30,04/06/2014 01:00:00 PM,,5.3,V,SH
XC310406141300,XC,31,04/06/2014 01:00:00 PM,,175,V,SH
XC310406141330,XC,31,04/06/2014 01:30:00 PM,,171,V,SH
XC300406141330,XC,30,04/06/2014 01:30:00 PM,,5.9,V,SH
XC300406141400,XC,30,04/06/2014 02:00:00 PM,,6.4,V,SH
XC310406141400,XC,31,04/06/2014 02:00:00 PM,,174,V,SH
XC300406141430,XC,30,04/06/2014 02:30:00 PM,,5.6,V,SH
XC310406141430,XC,31,04/06/2014 02:30:00 PM,,154,V,SH
XC300406141500,XC,30,04/06/2014 03:00:00 PM,,5.6,V,SH
XC310406141500,XC,31,04/06/2014 03:00:00 PM,,145,V,SH
XC300406141530,XC,30,04/06/2014 03:30:00 PM,,4.8,V,SH
XC310406141530,XC,31,04/06/2014 03:30:00 PM,,141,V,SH
XC300406141600,XC,30,04/06/2014 04:00:00 PM,,5.1,V,SH
XC310406141600,XC,31,04/06/2014 04:00:00 PM,,130,V,SH
XC310406141630,XC,31,04/06/2014 04:30:00 PM,,122,V,SH
XC300406141630,XC,30,04/06/2014 04:30:00 PM,,4.7,V,SH
XC300406141700,XC,30,04/06/2014 05:00:00 PM,,4.6,V,SH
XC310406141700,XC,31,04/06/2014 05:00:00 PM,,135,V,SH
XC300406141730,XC,30,04/06/2014 05:30:00 PM,,3.9,V,SH
XC310406141730,XC,31,04/06/2014 05:30:00 PM,,140,V,SH
XC300406141800,XC,30,04/06/2014 06:00:00 PM,,3.3,V,SH
XC310406141800,XC,31,04/06/2014 06:00:00 PM,,141,V,SH
XC300406141830,XC,30,04/06/2014 06:30:00 PM,,2.5,V,SH
XC310406141830,XC,31,04/06/2014 06:30:00 PM,,148,V,SH
XC310406141900,XC,31,04/06/2014 07:00:00 PM,,167,V,SH
XC300406141900,XC,30,04/06/2014 07:00:00 PM,,2,V,SH
XC310406141930,XC,31,04/06/2014 07:30:00 PM,,180,V,SH
XC300406141930,XC,30,04/06/2014 07:30:00 PM,,2.1,V,SH
XC300406142000,XC,30,04/06/2014 08:00:00 PM,,1.5,V,SH
XC310406142000,XC,31,04/06/2014 08:00:00 PM,,174,V,SH
XC300406142030,XC,30,04/06/2014 08:30:00 PM,,1,V,SH
XC310406142030,XC,31,04/06/2014 08:30:00 PM,,176,V,SH
XC300406142100,XC,30,04/06/2014 09:00:00 PM,,1.5,V,SH
XC310406142100,XC,31,04/06/2014 09:00:00 PM,,158,V,SH
XC300406142130,XC,30,04/06/2014 09:30:00 PM,,2.1,V,SH
XC310406142130,XC,31,04/06/2014 09:30:00 PM,,143,V,SH
XC300406142200,XC,30,04/06/2014 10:00:00 PM,,2,V,SH
XC310406142200,XC,31,04/06/2014 10:00:00 PM,,155,V,SH
XC300406142230,XC,30,04/06/2014 10:30:00 PM,,0.5,V,SH
XC310406142230,XC,31,04/06/2014 10:30:00 PM,,156,V,SH
XC300406142300,XC,30,04/06/2014 11:00:00 PM,,0.1,V,SH
XC310406142300,XC,31,04/06/2014 11:00:00 PM,,138,V,SH
XC310406142330,XC,31,04/06/2014 11:30:00 PM,,94,V,SH
XC300406142330,XC,30,04/06/2014 11:30:00 PM,,0.4,V,SH
XC300506140000,XC,30,05/06/2014 12:00:00 AM,,0.4,V,SH
XC310506140000,XC,31,05/06/2014 12:00:00 AM,,121,V,SH
XC300506140030,XC,30,05/06/2014 12:30:00 AM,,0,V,SH
XC310506140030,XC,31,05/06/2014 12:30:00 AM,,90,V,SH
XC300506140100,XC,30,05/06/2014 01:00:00 AM,,0.4,V,SH
XC310506140100,XC,31,05/06/2014 01:00:00 AM,,94,V,SH
XC300506140130,XC,30,05/06/2014 01:30:00 AM,,1.4,V,SH
XC310506140130,XC,31,05/06/2014 01:30:00 AM,,130,V,SH
XC300506140200,XC,30,05/06/2014 02:00:00 AM,,0.8,V,SH
XC310506140200,XC,31,05/06/2014 02:00:00 AM,,140,V,SH
XC300506140230,XC,30,05/06/2014 02:30:00 AM,,1.3,V,SH
XC310506140230,XC,31,05/06/2014 02:30:00 AM,,138,V,SH
XC300506140300,XC,30,05/06/2014 03:00:00 AM,,0,V,SH
XC310506140300,XC,31,05/06/2014 03:00:00 AM,,51,V,SH
XC300506140330,XC,30,05/06/2014 03:30:00 AM,,0,V,SH
XC310506140330,XC,31,05/06/2014 03:30:00 AM,,138,V,SH
XC300506140400,XC,30,05/06/2014 04:00:00 AM,,0.2,V,SH
XC310506140400,XC,31,05/06/2014 04:00:00 AM,,122,V,SH
XC300506140430,XC,30,05/06/2014 04:30:00 AM,,0,V,SH
XC310506140430,XC,31,05/06/2014 04:30:00 AM,,327,V,SH
XC310506140500,XC,31,05/06/2014 05:00:00 AM,,350,V,SH
XC300506140500,XC,30,05/06/2014 05:00:00 AM,,0.1,V,SH
XC300506140530,XC,30,05/06/2014 05:30:00 AM,,0.7,V,SH
XC310506140530,XC,31,05/06/2014 05:30:00 AM,,346,V,SH
XC310506140600,XC,31,05/06/2014 06:00:00 AM,,323,V,SH
XC300506140600,XC,30,05/06/2014 06:00:00 AM,,0.8,V,SH
XC300506140630,XC,30,05/06/2014 06:30:00 AM,,0.5,V,SH
XC310506140630,XC,31,05/06/2014 06:30:00 AM,,352,V,SH
XC300506140700,XC,30,05/06/2014 07:00:00 AM,,0.6,V,SH
XC310506140700,XC,31,05/06/2014 07:00:00 AM,,19,V,SH
XC300506140730,XC,30,05/06/2014 07:30:00 AM,,1.4,V,SH
XC310506140730,XC,31,05/06/2014 07:30:00 AM,,189,V,SH
XC310506140800,XC,31,05/06/2014 08:00:00 AM,,174,V,SH
XC300506140800,XC,30,05/06/2014 08:00:00 AM,,4.1,V,SH
XC300506140830,XC,30,05/06/2014 08:30:00 AM,,4.4,V,SH
XC310506140830,XC,31,05/06/2014 08:30:00 AM,,167,V,SH
XC300506140900,XC,30,05/06/2014 09:00:00 AM,,4.9,V,SH
XC310506140900,XC,31,05/06/2014 09:00:00 AM,,166,V,SH
XC300506140930,XC,30,05/06/2014 09:30:00 AM,,5.7,V,SH
XC310506140930,XC,31,05/06/2014 09:30:00 AM,,159,V,SH
XC300506141000,XC,30,05/06/2014 10:00:00 AM,,5.2,V,SH
XC310506141000,XC,31,05/06/2014 10:00:00 AM,,172,V,SH
XC300506141030,XC,30,05/06/2014 10:30:00 AM,,4.9,V,SH
XC310506141030,XC,31,05/06/2014 10:30:00 AM,,169,V,SH
XC310506141100,XC,31,05/06/2014 11:00:00 AM,,188,V,SH
XC300506141100,XC,30,05/06/2014 11:00:00 AM,,4.5,V,SH
XC300506141130,XC,30,05/06/2014 11:30:00 AM,,3.7,V,SH
XC310506141130,XC,31,05/06/2014 11:30:00 AM,,182,V,SH
XC300506141200,XC,30,05/06/2014 12:00:00 PM,,4.2,V,SH
XC310506141200,XC,31,05/06/2014 12:00:00 PM,,182,V,SH
XC300506141230,XC,30,05/06/2014 12:30:00 PM,,4.9,V,SH
XC310506141230,XC,31,05/06/2014 12:30:00 PM,,163,V,SH
XC310506141300,XC,31,05/06/2014 01:00:00 PM,,168,V,SH
XC300506141300,XC,30,05/06/2014 01:00:00 PM,,4.9,V,SH
XC300506141330,XC,30,05/06/2014 01:30:00 PM,,4.7,V,SH
XC310506141330,XC,31,05/06/2014 01:30:00 PM,,174,V,SH
XC300506141400,XC,30,05/06/2014 02:00:00 PM,,4,V,SH
XC310506141400,XC,31,05/06/2014 02:00:00 PM,,179,V,SH
XC300506141430,XC,30,05/06/2014 02:30:00 PM,,4.6,V,SH
XC310506141430,XC,31,05/06/2014 02:30:00 PM,,165,V,SH
XC300506141500,XC,30,05/06/2014 03:00:00 PM,,5,V,SH
XC310506141500,XC,31,05/06/2014 03:00:00 PM,,167,V,SH
XC300506141530,XC,30,05/06/2014 03:30:00 PM,,4.6,V,SH
XC310506141530,XC,31,05/06/2014 03:30:00 PM,,162,V,SH
XC300506141600,XC,30,05/06/2014 04:00:00 PM,,3.5,V,SH
XC310506141600,XC,31,05/06/2014 04:00:00 PM,,173,V,SH
XC300506141630,XC,30,05/06/2014 04:30:00 PM,,4.3,V,SH
XC310506141630,XC,31,05/06/2014 04:30:00 PM,,170,V,SH
XC300506141700,XC,30,05/06/2014 05:00:00 PM,,4.1,V,SH
XC310506141700,XC,31,05/06/2014 05:00:00 PM,,183,V,SH
XC300506141730,XC,30,05/06/2014 05:30:00 PM,,4.8,V,SH
XC310506141730,XC,31,05/06/2014 05:30:00 PM,,172,V,SH
XC300506141800,XC,30,05/06/2014 06:00:00 PM,,4.9,V,SH
XC310506141800,XC,31,05/06/2014 06:00:00 PM,,170,V,SH
XC300506141830,XC,30,05/06/2014 06:30:00 PM,,5,V,SH
XC310506141830,XC,31,05/06/2014 06:30:00 PM,,162,V,SH
XC300506141900,XC,30,05/06/2014 07:00:00 PM,,3.5,V,SH
XC310506141900,XC,31,05/06/2014 07:00:00 PM,,162,V,SH
XC300506141930,XC,30,05/06/2014 07:30:00 PM,,2.2,V,SH
XC310506141930,XC,31,05/06/2014 07:30:00 PM,,162,V,SH
XC300506142000,XC,30,05/06/2014 08:00:00 PM,,2.4,V,SH
XC310506142000,XC,31,05/06/2014 08:00:00 PM,,164,V,SH
XC310506142030,XC,31,05/06/2014 08:30:00 PM,,167,V,SH
XC300506142030,XC,30,05/06/2014 08:30:00 PM,,1.8,V,SH
XC300506142100,XC,30,05/06/2014 09:00:00 PM,,0.3,V,SH
XC310506142100,XC,31,05/06/2014 09:00:00 PM,,148,V,SH
XC300506142130,XC,30,05/06/2014 09:30:00 PM,,1.1,V,SH
XC310506142130,XC,31,05/06/2014 09:30:00 PM,,118,V,SH
XC300506142200,XC,30,05/06/2014 10:00:00 PM,,0.4,V,SH
XC310506142200,XC,31,05/06/2014 10:00:00 PM,,148,V,SH
XC300506142230,XC,30,05/06/2014 10:30:00 PM,,0.1,V,SH
XC310506142230,XC,31,05/06/2014 10:30:00 PM,,25,V,SH
XC300506142300,XC,30,05/06/2014 11:00:00 PM,,0.6,V,SH
XC310506142300,XC,31,05/06/2014 11:00:00 PM,,189,V,SH
XC300506142330,XC,30,05/06/2014 11:30:00 PM,,0.1,V,SH
XC310506142330,XC,31,05/06/2014 11:30:00 PM,,223,V,SH
XC300606140000,XC,30,06/06/2014 12:00:00 AM,,0.6,V,SH
XC310606140000,XC,31,06/06/2014 12:00:00 AM,,343,V,SH
XC310606140030,XC,31,06/06/2014 12:30:00 AM,,353,V,SH
XC300606140030,XC,30,06/06/2014 12:30:00 AM,,0.8,V,SH
XC300606140100,XC,30,06/06/2014 01:00:00 AM,,1.2,V,SH
XC310606140100,XC,31,06/06/2014 01:00:00 AM,,343,V,SH
XC300606140130,XC,30,06/06/2014 01:30:00 AM,,1,V,SH
XC310606140130,XC,31,06/06/2014 01:30:00 AM,,354,V,SH
XC300606140200,XC,30,06/06/2014 02:00:00 AM,,0.7,V,SH
XC310606140200,XC,31,06/06/2014 02:00:00 AM,,346,V,SH
XC300606140230,XC,30,06/06/2014 02:30:00 AM,,1.1,V,SH
XC310606140230,XC,31,06/06/2014 02:30:00 AM,,350,V,SH
XC310606140300,XC,31,06/06/2014 03:00:00 AM,,11,V,SH
XC300606140300,XC,30,06/06/2014 03:00:00 AM,,0.6,V,SH
XC300606140330,XC,30,06/06/2014 03:30:00 AM,,0.1,V,SH
XC310606140330,XC,31,06/06/2014 03:30:00 AM,,194,V,SH
XC300606140400,XC,30,06/06/2014 04:00:00 AM,,0.7,V,SH
XC310606140400,XC,31,06/06/2014 04:00:00 AM,,315,V,SH
XC300606140430,XC,30,06/06/2014 04:30:00 AM,,0.1,V,SH
XC310606140430,XC,31,06/06/2014 04:30:00 AM,,319,V,SH
XC300606140500,XC,30,06/06/2014 05:00:00 AM,,0,V,SH
XC310606140500,XC,31,06/06/2014 05:00:00 AM,,0,V,SH
XC310606140530,XC,31,06/06/2014 05:30:00 AM,,92,V,SH
XC300606140530,XC,30,06/06/2014 05:30:00 AM,,0.5,V,SH
XC300606140600,XC,30,06/06/2014 06:00:00 AM,,0.6,V,SH
XC310606140600,XC,31,06/06/2014 06:00:00 AM,,63,V,SH
XC300606140630,XC,30,06/06/2014 06:30:00 AM,,0.3,V,SH
XC310606140630,XC,31,06/06/2014 06:30:00 AM,,245,V,SH
XC300606140700,XC,30,06/06/2014 07:00:00 AM,,0,V,SH
XC310606140700,XC,31,06/06/2014 07:00:00 AM,,355,V,SH
XC310606140730,XC,31,06/06/2014 07:30:00 AM,,115,V,SH
XC300606140730,XC,30,06/06/2014 07:30:00 AM,,0.8,V,SH
XC300606140800,XC,30,06/06/2014 08:00:00 AM,,1.5,V,SH
XC310606140800,XC,31,06/06/2014 08:00:00 AM,,125,V,SH
XC300606140830,XC,30,06/06/2014 08:30:00 AM,,2.5,V,SH
XC310606140830,XC,31,06/06/2014 08:30:00 AM,,106,V,SH
XC300606140900,XC,30,06/06/2014 09:00:00 AM,,2.1,V,SH
XC310606140900,XC,31,06/06/2014 09:00:00 AM,,87,V,SH
XC300606140930,XC,30,06/06/2014 09:30:00 AM,,1.8,V,SH
XC310606140930,XC,31,06/06/2014 09:30:00 AM,,102,V,SH
XC300606141000,XC,30,06/06/2014 10:00:00 AM,,1.8,V,SH
XC310606141000,XC,31,06/06/2014 10:00:00 AM,,102,V,SH
XC300606141030,XC,30,06/06/2014 10:30:00 AM,,2.6,V,SH
XC310606141030,XC,31,06/06/2014 10:30:00 AM,,115,V,SH
XC300606141100,XC,30,06/06/2014 11:00:00 AM,,3.2,V,SH
XC310606141100,XC,31,06/06/2014 11:00:00 AM,,162,V,SH
XC300606141130,XC,30,06/06/2014 11:30:00 AM,,3.7,V,SH
XC310606141130,XC,31,06/06/2014 11:30:00 AM,,190,V,SH
XC310606141200,XC,31,06/06/2014 12:00:00 PM,,175,V,SH
XC300606141200,XC,30,06/06/2014 12:00:00 PM,,4.3,V,SH
XC300606141230,XC,30,06/06/2014 12:30:00 PM,,4.8,V,SH
XC310606141230,XC,31,06/06/2014 12:30:00 PM,,199,V,SH
XC300606141300,XC,30,06/06/2014 01:00:00 PM,,3.7,V,SH
XC310606141300,XC,31,06/06/2014 01:00:00 PM,,189,V,SH
XC300606141330,XC,30,06/06/2014 01:30:00 PM,,3.5,V,SH
XC310606141330,XC,31,06/06/2014 01:30:00 PM,,172,V,SH
XC310606141400,XC,31,06/06/2014 02:00:00 PM,,173,V,SH
XC300606141400,XC,30,06/06/2014 02:00:00 PM,,3.5,V,SH
XC300606141430,XC,30,06/06/2014 02:30:00 PM,,4.8,V,SH
XC310606141430,XC,31,06/06/2014 02:30:00 PM,,179,V,SH
XC300606141500,XC,30,06/06/2014 03:00:00 PM,,4.4,V,SH
XC310606141500,XC,31,06/06/2014 03:00:00 PM,,189,V,SH
XC310606141530,XC,31,06/06/2014 03:30:00 PM,,183,V,SH
XC300606141530,XC,30,06/06/2014 03:30:00 PM,,4.6,V,SH
XC300606141600,XC,30,06/06/2014 04:00:00 PM,,4.9,V,SH
XC310606141600,XC,31,06/06/2014 04:00:00 PM,,192,V,SH
XC300606141630,XC,30,06/06/2014 04:30:00 PM,,5.2,V,SH
XC310606141630,XC,31,06/06/2014 04:30:00 PM,,187,V,SH
XC310606141700,XC,31,06/06/2014 05:00:00 PM,,190,V,SH
XC300606141700,XC,30,06/06/2014 05:00:00 PM,,3.7,V,SH
XC310606141730,XC,31,06/06/2014 05:30:00 PM,,179,V,SH
XC300606141730,XC,30,06/06/2014 05:30:00 PM,,4,V,SH
XC300606141800,XC,30,06/06/2014 06:00:00 PM,,4.2,V,SH
XC310606141800,XC,31,06/06/2014 06:00:00 PM,,163,V,SH
XC300606141830,XC,30,06/06/2014 06:30:00 PM,,3.6,V,SH
XC310606141830,XC,31,06/06/2014 06:30:00 PM,,170,V,SH
XC310606141900,XC,31,06/06/2014 07:00:00 PM,,181,V,SH
XC300606141900,XC,30,06/06/2014 07:00:00 PM,,3,V,SH
XC300606141930,XC,30,06/06/2014 07:30:00 PM,,1.3,V,SH
XC310606141930,XC,31,06/06/2014 07:30:00 PM,,176,V,SH
XC310606142000,XC,31,06/06/2014 08:00:00 PM,,74,V,SH
XC300606142000,XC,30,06/06/2014 08:00:00 PM,,1.1,V,SH
XC300606142030,XC,30,06/06/2014 08:30:00 PM,,2.3,V,SH
XC310606142030,XC,31,06/06/2014 08:30:00 PM,,81,V,SH
XC300606142100,XC,30,06/06/2014 09:00:00 PM,,1.4,V,SH
XC310606142100,XC,31,06/06/2014 09:00:00 PM,,96,V,SH
XC300606142130,XC,30,06/06/2014 09:30:00 PM,,1.6,V,SH
XC310606142130,XC,31,06/06/2014 09:30:00 PM,,117,V,SH
XC300606142200,XC,30,06/06/2014 10:00:00 PM,,1.2,V,SH
XC310606142200,XC,31,06/06/2014 10:00:00 PM,,211,V,SH
XC300606142230,XC,30,06/06/2014 10:30:00 PM,,0.8,V,SH
XC310606142230,XC,31,06/06/2014 10:30:00 PM,,140,V,SH
XC300606142300,XC,30,06/06/2014 11:00:00 PM,,0.8,V,SH
XC310606142300,XC,31,06/06/2014 11:00:00 PM,,119,V,SH
XC300606142330,XC,30,06/06/2014 11:30:00 PM,,0.3,V,SH
XC310606142330,XC,31,06/06/2014 11:30:00 PM,,12,V,SH
XC310706140000,XC,31,07/06/2014 12:00:00 AM,,35,V,SH
XC300706140000,XC,30,07/06/2014 12:00:00 AM,,0.2,V,SH
XC300706140030,XC,30,07/06/2014 12:30:00 AM,,0.5,V,SH
XC310706140030,XC,31,07/06/2014 12:30:00 AM,,207,V,SH
XC300706140100,XC,30,07/06/2014 01:00:00 AM,,0.7,V,SH
XC310706140100,XC,31,07/06/2014 01:00:00 AM,,169,V,SH
XC310706140130,XC,31,07/06/2014 01:30:00 AM,,53,V,SH
XC300706140130,XC,30,07/06/2014 01:30:00 AM,,0,V,SH
XC300706140200,XC,30,07/06/2014 02:00:00 AM,,0,V,SH
XC310706140200,XC,31,07/06/2014 02:00:00 AM,,86,V,SH
XC300706140230,XC,30,07/06/2014 02:30:00 AM,,0.2,V,SH
XC310706140230,XC,31,07/06/2014 02:30:00 AM,,292,V,SH
XC310706140300,XC,31,07/06/2014 03:00:00 AM,,336,V,SH
XC300706140300,XC,30,07/06/2014 03:00:00 AM,,1.3,V,SH
XC300706140330,XC,30,07/06/2014 03:30:00 AM,,1.2,V,SH
XC310706140330,XC,31,07/06/2014 03:30:00 AM,,333,V,SH
XC300706140400,XC,30,07/06/2014 04:00:00 AM,,0.2,V,SH
XC310706140400,XC,31,07/06/2014 04:00:00 AM,,353,V,SH
XC300706140430,XC,30,07/06/2014 04:30:00 AM,,0.7,V,SH
XC310706140430,XC,31,07/06/2014 04:30:00 AM,,352,V,SH
XC300706140500,XC,30,07/06/2014 05:00:00 AM,,0.5,V,SH
XC310706140500,XC,31,07/06/2014 05:00:00 AM,,26,V,SH
XC300706140530,XC,30,07/06/2014 05:30:00 AM,,0.1,V,SH
XC310706140530,XC,31,07/06/2014 05:30:00 AM,,109,V,SH
XC300706140600,XC,30,07/06/2014 06:00:00 AM,,0,V,SH
XC310706140600,XC,31,07/06/2014 06:00:00 AM,,110,V,SH
XC300706140630,XC,30,07/06/2014 06:30:00 AM,,0.2,V,SH
XC310706140630,XC,31,07/06/2014 06:30:00 AM,,262,V,SH
XC300706140700,XC,30,07/06/2014 07:00:00 AM,,0.9,V,SH
XC310706140700,XC,31,07/06/2014 07:00:00 AM,,144,V,SH
XC300706140730,XC,30,07/06/2014 07:30:00 AM,,1.9,V,SH
XC310706140730,XC,31,07/06/2014 07:30:00 AM,,134,V,SH
XC300706140800,XC,30,07/06/2014 08:00:00 AM,,2.7,V,SH
XC310706140800,XC,31,07/06/2014 08:00:00 AM,,136,V,SH
XC300706140830,XC,30,07/06/2014 08:30:00 AM,,3,V,SH
XC310706140830,XC,31,07/06/2014 08:30:00 AM,,145,V,SH
XC310706140900,XC,31,07/06/2014 09:00:00 AM,,148,V,SH
XC300706140900,XC,30,07/06/2014 09:00:00 AM,,4.5,V,SH
XC300706140930,XC,30,07/06/2014 09:30:00 AM,,3.8,V,SH
XC310706140930,XC,31,07/06/2014 09:30:00 AM,,140,V,SH
XC310706141000,XC,31,07/06/2014 10:00:00 AM,,140,V,SH
XC300706141000,XC,30,07/06/2014 10:00:00 AM,,4.5,V,SH
XC310706141030,XC,31,07/06/2014 10:30:00 AM,,138,V,SH
XC300706141030,XC,30,07/06/2014 10:30:00 AM,,4.7,V,SH
XC310706141100,XC,31,07/06/2014 11:00:00 AM,,127,V,SH
XC300706141100,XC,30,07/06/2014 11:00:00 AM,,5.5,V,SH
XC300706141130,XC,30,07/06/2014 11:30:00 AM,,5.3,V,SH
XC310706141130,XC,31,07/06/2014 11:30:00 AM,,114,V,SH
XC300706141200,XC,30,07/06/2014 12:00:00 PM,,5.2,V,SH
XC310706141200,XC,31,07/06/2014 12:00:00 PM,,104,V,SH
XC300706141230,XC,30,07/06/2014 12:30:00 PM,,4.9,V,SH
XC310706141230,XC,31,07/06/2014 12:30:00 PM,,106,V,SH
XC300706141300,XC,30,07/06/2014 01:00:00 PM,,4.3,V,SH
XC310706141300,XC,31,07/06/2014 01:00:00 PM,,109,V,SH
XC300706141330,XC,30,07/06/2014 01:30:00 PM,,4.8,V,SH
XC310706141330,XC,31,07/06/2014 01:30:00 PM,,106,V,SH
XC300706141400,XC,30,07/06/2014 02:00:00 PM,,3.9,V,SH
XC310706141400,XC,31,07/06/2014 02:00:00 PM,,109,V,SH
XC300706141430,XC,30,07/06/2014 02:30:00 PM,,3.7,V,SH
XC310706141430,XC,31,07/06/2014 02:30:00 PM,,131,V,SH
XC310706141500,XC,31,07/06/2014 03:00:00 PM,,144,V,SH
XC300706141500,XC,30,07/06/2014 03:00:00 PM,,3.3,V,SH
XC300706141530,XC,30,07/06/2014 03:30:00 PM,,4,V,SH
XC310706141530,XC,31,07/06/2014 03:30:00 PM,,172,V,SH
XC300706141600,XC,30,07/06/2014 04:00:00 PM,,3.5,V,SH
XC310706141600,XC,31,07/06/2014 04:00:00 PM,,182,V,SH
XC300706141630,XC,30,07/06/2014 04:30:00 PM,,4.3,V,SH
XC310706141630,XC,31,07/06/2014 04:30:00 PM,,158,V,SH
XC300706141700,XC,30,07/06/2014 05:00:00 PM,,4.1,V,SH
XC310706141700,XC,31,07/06/2014 05:00:00 PM,,165,V,SH
XC300706141730,XC,30,07/06/2014 05:30:00 PM,,3.8,V,SH
XC310706141730,XC,31,07/06/2014 05:30:00 PM,,163,V,SH
XC300706141800,XC,30,07/06/2014 06:00:00 PM,,4.2,V,SH
XC310706141800,XC,31,07/06/2014 06:00:00 PM,,161,V,SH
XC300706141830,XC,30,07/06/2014 06:30:00 PM,,2.8,V,SH
XC310706141830,XC,31,07/06/2014 06:30:00 PM,,166,V,SH
XC310706141900,XC,31,07/06/2014 07:00:00 PM,,174,V,SH
XC300706141900,XC,30,07/06/2014 07:00:00 PM,,3.2,V,SH
XC310706141930,XC,31,07/06/2014 07:30:00 PM,,181,V,SH
XC300706141930,XC,30,07/06/2014 07:30:00 PM,,2.9,V,SH
XC300706142000,XC,30,07/06/2014 08:00:00 PM,,2.5,V,SH
XC310706142000,XC,31,07/06/2014 08:00:00 PM,,178,V,SH
XC300706142030,XC,30,07/06/2014 08:30:00 PM,,2.2,V,SH
XC310706142030,XC,31,07/06/2014 08:30:00 PM,,175,V,SH
XC310706142100,XC,31,07/06/2014 09:00:00 PM,,170,V,SH
XC300706142100,XC,30,07/06/2014 09:00:00 PM,,1.9,V,SH
XC300706142130,XC,30,07/06/2014 09:30:00 PM,,2.1,V,SH
XC310706142130,XC,31,07/06/2014 09:30:00 PM,,154,V,SH
XC300706142200,XC,30,07/06/2014 10:00:00 PM,,1.2,V,SH
XC310706142200,XC,31,07/06/2014 10:00:00 PM,,157,V,SH
XC300706142230,XC,30,07/06/2014 10:30:00 PM,,0.8,V,SH
XC310706142230,XC,31,07/06/2014 10:30:00 PM,,141,V,SH
XC310706142300,XC,31,07/06/2014 11:00:00 PM,,82,V,SH
XC300706142300,XC,30,07/06/2014 11:00:00 PM,,0.2,V,SH
XC300706142330,XC,30,07/06/2014 11:30:00 PM,,0,V,SH
XC310706142330,XC,31,07/06/2014 11:30:00 PM,,81,V,SH
XC310806140000,XC,31,08/06/2014 12:00:00 AM,,92,V,SH
XC300806140000,XC,30,08/06/2014 12:00:00 AM,,0,V,SH
XC300806140030,XC,30,08/06/2014 12:30:00 AM,,0,V,SH
XC310806140030,XC,31,08/06/2014 12:30:00 AM,,115,V,SH
XC300806140100,XC,30,08/06/2014 01:00:00 AM,,0,V,SH
XC310806140100,XC,31,08/06/2014 01:00:00 AM,,0,V,SH
XC310806140130,XC,31,08/06/2014 01:30:00 AM,,0,V,SH
XC300806140130,XC,30,08/06/2014 01:30:00 AM,,0,V,SH
XC310806140200,XC,31,08/06/2014 02:00:00 AM,,336,V,SH
XC300806140200,XC,30,08/06/2014 02:00:00 AM,,0.1,V,SH
XC300806140230,XC,30,08/06/2014 02:30:00 AM,,1.1,V,SH
XC310806140230,XC,31,08/06/2014 02:30:00 AM,,340,V,SH
XC300806140300,XC,30,08/06/2014 03:00:00 AM,,1.1,V,SH
XC310806140300,XC,31,08/06/2014 03:00:00 AM,,349,V,SH
XC300806140330,XC,30,08/06/2014 03:30:00 AM,,1.5,V,SH
XC310806140330,XC,31,08/06/2014 03:30:00 AM,,356,V,SH
XC300806140400,XC,30,08/06/2014 04:00:00 AM,,1.2,V,SH
XC310806140400,XC,31,08/06/2014 04:00:00 AM,,348,V,SH
XC310806140430,XC,31,08/06/2014 04:30:00 AM,,353,V,SH
XC300806140430,XC,30,08/06/2014 04:30:00 AM,,1.1,V,SH
XC300806140500,XC,30,08/06/2014 05:00:00 AM,,1.1,V,SH
XC310806140500,XC,31,08/06/2014 05:00:00 AM,,351,V,SH
XC300806140530,XC,30,08/06/2014 05:30:00 AM,,1.2,V,SH
XC310806140530,XC,31,08/06/2014 05:30:00 AM,,347,V,SH
XC310806140600,XC,31,08/06/2014 06:00:00 AM,,348,V,SH
XC300806140600,XC,30,08/06/2014 06:00:00 AM,,0.5,V,SH
XC300806140630,XC,30,08/06/2014 06:30:00 AM,,0.3,V,SH
XC310806140630,XC,31,08/06/2014 06:30:00 AM,,25,V,SH
XC300806140700,XC,30,08/06/2014 07:00:00 AM,,0.6,V,SH
XC310806140700,XC,31,08/06/2014 07:00:00 AM,,151,V,SH
XC300806140730,XC,30,08/06/2014 07:30:00 AM,,0.8,V,SH
XC310806140730,XC,31,08/06/2014 07:30:00 AM,,140,V,SH
XC310806140800,XC,31,08/06/2014 08:00:00 AM,,176,V,SH
XC300806140800,XC,30,08/06/2014 08:00:00 AM,,0.5,V,SH
XC310806140830,XC,31,08/06/2014 08:30:00 AM,,188,V,SH
XC300806140830,XC,30,08/06/2014 08:30:00 AM,,0.9,V,SH
XC300806140900,XC,30,08/06/2014 09:00:00 AM,,1.1,V,SH
XC310806140900,XC,31,08/06/2014 09:00:00 AM,,154,V,SH
XC310806140930,XC,31,08/06/2014 09:30:00 AM,,150,V,SH
XC300806140930,XC,30,08/06/2014 09:30:00 AM,,2,V,SH
XC310806141000,XC,31,08/06/2014 10:00:00 AM,,178,V,SH
XC300806141000,XC,30,08/06/2014 10:00:00 AM,,2.3,V,SH
XC300806141030,XC,30,08/06/2014 10:30:00 AM,,2.9,V,SH
XC310806141030,XC,31,08/06/2014 10:30:00 AM,,155,V,SH
XC300806141100,XC,30,08/06/2014 11:00:00 AM,,4.2,V,SH
XC310806141100,XC,31,08/06/2014 11:00:00 AM,,195,V,SH
XC310806141130,XC,31,08/06/2014 11:30:00 AM,,178,V,SH
XC300806141130,XC,30,08/06/2014 11:30:00 AM,,4.6,V,SH
XC300806141200,XC,30,08/06/2014 12:00:00 PM,,4.5,V,SH
XC310806141200,XC,31,08/06/2014 12:00:00 PM,,185,V,SH
XC300806141230,XC,30,08/06/2014 12:30:00 PM,,4.3,V,SH
XC310806141230,XC,31,08/06/2014 12:30:00 PM,,204,V,SH
XC300806141300,XC,30,08/06/2014 01:00:00 PM,,4.4,V,SH
XC310806141300,XC,31,08/06/2014 01:00:00 PM,,195,V,SH
XC300806141330,XC,30,08/06/2014 01:30:00 PM,,4.3,V,SH
XC310806141330,XC,31,08/06/2014 01:30:00 PM,,174,V,SH
XC310806141400,XC,31,08/06/2014 02:00:00 PM,,173,V,SH
XC300806141400,XC,30,08/06/2014 02:00:00 PM,,4.5,V,SH
XC300806141430,XC,30,08/06/2014 02:30:00 PM,,5.1,V,SH
XC310806141430,XC,31,08/06/2014 02:30:00 PM,,168,V,SH
XC300806141500,XC,30,08/06/2014 03:00:00 PM,,5.1,V,SH
XC310806141500,XC,31,08/06/2014 03:00:00 PM,,171,V,SH
XC300806141530,XC,30,08/06/2014 03:30:00 PM,,4.6,V,SH
XC310806141530,XC,31,08/06/2014 03:30:00 PM,,168,V,SH
XC300806141600,XC,30,08/06/2014 04:00:00 PM,,3.9,V,SH
XC310806141600,XC,31,08/06/2014 04:00:00 PM,,171,V,SH
XC300806141630,XC,30,08/06/2014 04:30:00 PM,,4.7,V,SH
XC310806141630,XC,31,08/06/2014 04:30:00 PM,,163,V,SH
XC310806141700,XC,31,08/06/2014 05:00:00 PM,,165,V,SH
XC300806141700,XC,30,08/06/2014 05:00:00 PM,,3.7,V,SH
XC300806141730,XC,30,08/06/2014 05:30:00 PM,,3.3,V,SH
XC310806141730,XC,31,08/06/2014 05:30:00 PM,,154,V,SH
XC300806141800,XC,30,08/06/2014 06:00:00 PM,,2.6,V,SH
XC310806141800,XC,31,08/06/2014 06:00:00 PM,,147,V,SH
XC300806141830,XC,30,08/06/2014 06:30:00 PM,,2,V,SH
XC310806141830,XC,31,08/06/2014 06:30:00 PM,,98,V,SH
XC300806141900,XC,30,08/06/2014 07:00:00 PM,,1.6,V,SH
XC310806141900,XC,31,08/06/2014 07:00:00 PM,,68,V,SH
XC300806141930,XC,30,08/06/2014 07:30:00 PM,,1.3,V,SH
XC310806141930,XC,31,08/06/2014 07:30:00 PM,,72,V,SH
XC300806142000,XC,30,08/06/2014 08:00:00 PM,,1.5,V,SH
XC310806142000,XC,31,08/06/2014 08:00:00 PM,,90,V,SH
XC310806142030,XC,31,08/06/2014 08:30:00 PM,,134,V,SH
XC300806142030,XC,30,08/06/2014 08:30:00 PM,,1.6,V,SH
XC310806142100,XC,31,08/06/2014 09:00:00 PM,,158,V,SH
XC300806142100,XC,30,08/06/2014 09:00:00 PM,,2.1,V,SH
XC310806142130,XC,31,08/06/2014 09:30:00 PM,,157,V,SH
XC300806142130,XC,30,08/06/2014 09:30:00 PM,,1.8,V,SH
XC310806142200,XC,31,08/06/2014 10:00:00 PM,,153,V,SH
XC300806142200,XC,30,08/06/2014 10:00:00 PM,,2,V,SH
XC300806142230,XC,30,08/06/2014 10:30:00 PM,,1.7,V,SH
XC310806142230,XC,31,08/06/2014 10:30:00 PM,,141,V,SH
XC300806142300,XC,30,08/06/2014 11:00:00 PM,,1.2,V,SH
XC310806142300,XC,31,08/06/2014 11:00:00 PM,,118,V,SH
XC300806142330,XC,30,08/06/2014 11:30:00 PM,,0.4,V,SH
XC310806142330,XC,31,08/06/2014 11:30:00 PM,,103,V,SH
XC300906140000,XC,30,09/06/2014 12:00:00 AM,,0.4,V,SH
XC310906140000,XC,31,09/06/2014 12:00:00 AM,,204,V,SH
XC300906140030,XC,30,09/06/2014 12:30:00 AM,,0.9,V,SH
XC310906140030,XC,31,09/06/2014 12:30:00 AM,,233,V,SH
XC310906140100,XC,31,09/06/2014 01:00:00 AM,,0,V,SH
XC300906140100,XC,30,09/06/2014 01:00:00 AM,,0.8,V,SH
XC300906140130,XC,30,09/06/2014 01:30:00 AM,,0.4,V,SH
XC310906140130,XC,31,09/06/2014 01:30:00 AM,,7,V,SH
XC310906140200,XC,31,09/06/2014 02:00:00 AM,,323,V,SH
XC300906140200,XC,30,09/06/2014 02:00:00 AM,,0.8,V,SH
XC300906140230,XC,30,09/06/2014 02:30:00 AM,,1.4,V,SH
XC310906140230,XC,31,09/06/2014 02:30:00 AM,,343,V,SH
XC310906140300,XC,31,09/06/2014 03:00:00 AM,,338,V,SH
XC300906140300,XC,30,09/06/2014 03:00:00 AM,,1,V,SH
XC300906140330,XC,30,09/06/2014 03:30:00 AM,,0.9,V,SH
XC310906140330,XC,31,09/06/2014 03:30:00 AM,,4,V,SH
XC300906140400,XC,30,09/06/2014 04:00:00 AM,,1.4,V,SH
XC310906140400,XC,31,09/06/2014 04:00:00 AM,,358,V,SH
XC300906140430,XC,30,09/06/2014 04:30:00 AM,,1.6,V,SH
XC310906140430,XC,31,09/06/2014 04:30:00 AM,,352,V,SH
XC300906140500,XC,30,09/06/2014 05:00:00 AM,,0.8,V,SH
XC310906140500,XC,31,09/06/2014 05:00:00 AM,,326,V,SH
XC300906140530,XC,30,09/06/2014 05:30:00 AM,,1.1,V,SH
XC310906140530,XC,31,09/06/2014 05:30:00 AM,,351,V,SH
XC310906140600,XC,31,09/06/2014 06:00:00 AM,,38,V,SH
XC300906140600,XC,30,09/06/2014 06:00:00 AM,,0.4,V,SH
XC300906140630,XC,30,09/06/2014 06:30:00 AM,,0.5,V,SH
XC310906140630,XC,31,09/06/2014 06:30:00 AM,,7,V,SH
XC300906140700,XC,30,09/06/2014 07:00:00 AM,,0.3,V,SH
XC310906140700,XC,31,09/06/2014 07:00:00 AM,,302,V,SH
XC310906140730,XC,31,09/06/2014 07:30:00 AM,,16,V,SH
XC300906140730,XC,30,09/06/2014 07:30:00 AM,,0.8,V,SH
XC300906140800,XC,30,09/06/2014 08:00:00 AM,,0.5,V,SH
XC310906140800,XC,31,09/06/2014 08:00:00 AM,,176,V,SH
XC310906140830,XC,31,09/06/2014 08:30:00 AM,,166,V,SH
XC300906140830,XC,30,09/06/2014 08:30:00 AM,,1.4,V,SH
XC300906140900,XC,30,09/06/2014 09:00:00 AM,,2.8,V,SH
XC310906140900,XC,31,09/06/2014 09:00:00 AM,,163,V,SH
XC300906140930,XC,30,09/06/2014 09:30:00 AM,,3,V,SH
XC310906140930,XC,31,09/06/2014 09:30:00 AM,,159,V,SH
XC300906141000,XC,30,09/06/2014 10:00:00 AM,,3.9,V,SH
XC310906141000,XC,31,09/06/2014 10:00:00 AM,,158,V,SH
XC310906141030,XC,31,09/06/2014 10:30:00 AM,,177,V,SH
XC300906141030,XC,30,09/06/2014 10:30:00 AM,,3.8,V,SH
XC300906141100,XC,30,09/06/2014 11:00:00 AM,,3.8,V,SH
XC310906141100,XC,31,09/06/2014 11:00:00 AM,,193,V,SH
XC300906141130,XC,30,09/06/2014 11:30:00 AM,,3.9,V,SH
XC310906141130,XC,31,09/06/2014 11:30:00 AM,,185,V,SH
XC300906141200,XC,30,09/06/2014 12:00:00 PM,,4.2,V,SH
XC310906141200,XC,31,09/06/2014 12:00:00 PM,,179,V,SH
XC300906141230,XC,30,09/06/2014 12:30:00 PM,,4.5,V,SH
XC310906141230,XC,31,09/06/2014 12:30:00 PM,,169,V,SH
XC300906141300,XC,30,09/06/2014 01:00:00 PM,,5.1,V,SH
XC310906141300,XC,31,09/06/2014 01:00:00 PM,,187,V,SH
XC300906141330,XC,30,09/06/2014 01:30:00 PM,,4.1,V,SH
XC310906141330,XC,31,09/06/2014 01:30:00 PM,,183,V,SH
XC310906141400,XC,31,09/06/2014 02:00:00 PM,,163,V,SH
XC300906141400,XC,30,09/06/2014 02:00:00 PM,,4,V,SH
XC300906141430,XC,30,09/06/2014 02:30:00 PM,,4.5,V,SH
XC310906141430,XC,31,09/06/2014 02:30:00 PM,,161,V,SH
XC300906141500,XC,30,09/06/2014 03:00:00 PM,,4.9,V,SH
XC310906141500,XC,31,09/06/2014 03:00:00 PM,,169,V,SH
XC300906141530,XC,30,09/06/2014 03:30:00 PM,,4.6,V,SH
XC310906141530,XC,31,09/06/2014 03:30:00 PM,,170,V,SH
XC300906141600,XC,30,09/06/2014 04:00:00 PM,,4.7,V,SH
XC310906141600,XC,31,09/06/2014 04:00:00 PM,,189,V,SH
XC300906141630,XC,30,09/06/2014 04:30:00 PM,,5.2,V,SH
XC310906141630,XC,31,09/06/2014 04:30:00 PM,,192,V,SH
XC300906141700,XC,30,09/06/2014 05:00:00 PM,,4.6,V,SH
XC310906141700,XC,31,09/06/2014 05:00:00 PM,,174,V,SH
XC300906141730,XC,30,09/06/2014 05:30:00 PM,,3.3,V,SH
XC310906141730,XC,31,09/06/2014 05:30:00 PM,,183,V,SH
XC300906141800,XC,30,09/06/2014 06:00:00 PM,,2.7,V,SH
XC310906141800,XC,31,09/06/2014 06:00:00 PM,,171,V,SH
XC300906141830,XC,30,09/06/2014 06:30:00 PM,,2.8,V,SH
XC310906141830,XC,31,09/06/2014 06:30:00 PM,,159,V,SH
XC300906141900,XC,30,09/06/2014 07:00:00 PM,,2.1,V,SH
XC310906141900,XC,31,09/06/2014 07:00:00 PM,,145,V,SH
XC300906141930,XC,30,09/06/2014 07:30:00 PM,,1.3,V,SH
XC310906141930,XC,31,09/06/2014 07:30:00 PM,,107,V,SH
XC310906142000,XC,31,09/06/2014 08:00:00 PM,,41,V,SH
XC300906142000,XC,30,09/06/2014 08:00:00 PM,,0.8,V,SH
XC300906142030,XC,30,09/06/2014 08:30:00 PM,,0.1,V,SH
XC310906142030,XC,31,09/06/2014 08:30:00 PM,,45,V,SH
XC300906142100,XC,30,09/06/2014 09:00:00 PM,,0.5,V,SH
XC310906142100,XC,31,09/06/2014 09:00:00 PM,,325,V,SH
XC300906142130,XC,30,09/06/2014 09:30:00 PM,,1,V,SH
XC310906142130,XC,31,09/06/2014 09:30:00 PM,,348,V,SH
XC300906142200,XC,30,09/06/2014 10:00:00 PM,,1,V,SH
XC310906142200,XC,31,09/06/2014 10:00:00 PM,,326,V,SH
XC300906142230,XC,30,09/06/2014 10:30:00 PM,,1,V,SH
XC310906142230,XC,31,09/06/2014 10:30:00 PM,,342,V,SH
XC300906142300,XC,30,09/06/2014 11:00:00 PM,,0.8,V,SH
XC310906142300,XC,31,09/06/2014 11:00:00 PM,,338,V,SH
XC300906142330,XC,30,09/06/2014 11:30:00 PM,,2,V,SH
XC310906142330,XC,31,09/06/2014 11:30:00 PM,,353,V,SH
XC311006140000,XC,31,10/06/2014 12:00:00 AM,,342,V,SH
XC301006140000,XC,30,10/06/2014 12:00:00 AM,,1.1,V,SH
XC301006140030,XC,30,10/06/2014 12:30:00 AM,,0.9,V,SH
XC311006140030,XC,31,10/06/2014 12:30:00 AM,,47,V,SH
XC301006140100,XC,30,10/06/2014 01:00:00 AM,,1.4,V,SH
XC311006140100,XC,31,10/06/2014 01:00:00 AM,,113,V,SH
XC301006140130,XC,30,10/06/2014 01:30:00 AM,,1.4,V,SH
XC311006140130,XC,31,10/06/2014 01:30:00 AM,,59,V,SH
XC301006140200,XC,30,10/06/2014 02:00:00 AM,,0.5,V,SH
XC311006140200,XC,31,10/06/2014 02:00:00 AM,,254,V,SH
XC301006140230,XC,30,10/06/2014 02:30:00 AM,,0.8,V,SH
XC311006140230,XC,31,10/06/2014 02:30:00 AM,,215,V,SH
XC301006140300,XC,30,10/06/2014 03:00:00 AM,,0.6,V,SH
XC311006140300,XC,31,10/06/2014 03:00:00 AM,,115,V,SH
XC301006140330,XC,30,10/06/2014 03:30:00 AM,,0.7,V,SH
XC311006140330,XC,31,10/06/2014 03:30:00 AM,,151,V,SH
XC311006140400,XC,31,10/06/2014 04:00:00 AM,,340,V,SH
XC301006140400,XC,30,10/06/2014 04:00:00 AM,,2,V,SH
XC301006140430,XC,30,10/06/2014 04:30:00 AM,,1.8,V,SH
XC311006140430,XC,31,10/06/2014 04:30:00 AM,,350,V,SH
XC301006140500,XC,30,10/06/2014 05:00:00 AM,,1.2,V,SH
XC311006140500,XC,31,10/06/2014 05:00:00 AM,,343,V,SH
XC301006140530,XC,30,10/06/2014 05:30:00 AM,,1,V,SH
XC311006140530,XC,31,10/06/2014 05:30:00 AM,,333,V,SH
XC301006140600,XC,30,10/06/2014 06:00:00 AM,,0.8,V,SH
XC311006140600,XC,31,10/06/2014 06:00:00 AM,,346,V,SH
XC301006140630,XC,30,10/06/2014 06:30:00 AM,,1,V,SH
XC311006140630,XC,31,10/06/2014 06:30:00 AM,,359,V,SH
XC301006140700,XC,30,10/06/2014 07:00:00 AM,,1.2,V,SH
XC311006140700,XC,31,10/06/2014 07:00:00 AM,,3,V,SH
XC301006140730,XC,30,10/06/2014 07:30:00 AM,,0.9,V,SH
XC311006140730,XC,31,10/06/2014 07:30:00 AM,,15,V,SH
XC301006140800,XC,30,10/06/2014 08:00:00 AM,,0.8,V,SH
XC311006140800,XC,31,10/06/2014 08:00:00 AM,,3,V,SH
XC301006140830,XC,30,10/06/2014 08:30:00 AM,,0.8,V,SH
XC311006140830,XC,31,10/06/2014 08:30:00 AM,,192,V,SH
XC311006140900,XC,31,10/06/2014 09:00:00 AM,,150,V,SH
XC301006140900,XC,30,10/06/2014 09:00:00 AM,,1.9,V,SH
XC301006140930,XC,30,10/06/2014 09:30:00 AM,,2,V,SH
XC311006140930,XC,31,10/06/2014 09:30:00 AM,,172,V,SH
XC301006141000,XC,30,10/06/2014 10:00:00 AM,,2.5,V,SH
XC311006141000,XC,31,10/06/2014 10:00:00 AM,,173,V,SH
XC301006141030,XC,30,10/06/2014 10:30:00 AM,,3.8,V,SH
XC311006141030,XC,31,10/06/2014 10:30:00 AM,,182,V,SH
XC301006141100,XC,30,10/06/2014 11:00:00 AM,,4.3,V,SH
XC311006141100,XC,31,10/06/2014 11:00:00 AM,,186,V,SH
XC301006141130,XC,30,10/06/2014 11:30:00 AM,,4.1,V,SH
XC311006141130,XC,31,10/06/2014 11:30:00 AM,,189,V,SH
XC301006141200,XC,30,10/06/2014 12:00:00 PM,,4.2,V,SH
XC311006141200,XC,31,10/06/2014 12:00:00 PM,,194,V,SH
XC301006141230,XC,30,10/06/2014 12:30:00 PM,,4.6,V,SH
XC311006141230,XC,31,10/06/2014 12:30:00 PM,,189,V,SH
XC301006141300,XC,30,10/06/2014 01:00:00 PM,,5,V,SH
XC311006141300,XC,31,10/06/2014 01:00:00 PM,,191,V,SH
XC301006141330,XC,30,10/06/2014 01:30:00 PM,,5.2,V,SH
XC311006141330,XC,31,10/06/2014 01:30:00 PM,,193,V,SH
XC301006141400,XC,30,10/06/2014 02:00:00 PM,,4.8,V,SH
XC311006141400,XC,31,10/06/2014 02:00:00 PM,,193,V,SH
XC301006141430,XC,30,10/06/2014 02:30:00 PM,,5.3,V,SH
XC311006141430,XC,31,10/06/2014 02:30:00 PM,,194,V,SH
XC301006141500,XC,30,10/06/2014 03:00:00 PM,,5.3,V,SH
XC311006141500,XC,31,10/06/2014 03:00:00 PM,,191,V,SH
XC301006141530,XC,30,10/06/2014 03:30:00 PM,,4.5,V,SH
XC311006141530,XC,31,10/06/2014 03:30:00 PM,,193,V,SH
XC301006141600,XC,30,10/06/2014 04:00:00 PM,,4.9,V,SH
XC311006141600,XC,31,10/06/2014 04:00:00 PM,,187,V,SH
XC311006141630,XC,31,10/06/2014 04:30:00 PM,,183,V,SH
XC301006141630,XC,30,10/06/2014 04:30:00 PM,,4.5,V,SH
XC301006141700,XC,30,10/06/2014 05:00:00 PM,,4.3,V,SH
XC311006141700,XC,31,10/06/2014 05:00:00 PM,,187,V,SH
XC301006141730,XC,30,10/06/2014 05:30:00 PM,,3.8,V,SH
XC311006141730,XC,31,10/06/2014 05:30:00 PM,,190,V,SH
XC301006141800,XC,30,10/06/2014 06:00:00 PM,,3.8,V,SH
XC311006141800,XC,31,10/06/2014 06:00:00 PM,,184,V,SH
XC301006141830,XC,30,10/06/2014 06:30:00 PM,,4.3,V,SH
XC311006141830,XC,31,10/06/2014 06:30:00 PM,,171,V,SH
XC301006141900,XC,30,10/06/2014 07:00:00 PM,,3.3,V,SH
XC311006141900,XC,31,10/06/2014 07:00:00 PM,,149,V,SH
XC301006141930,XC,30,10/06/2014 07:30:00 PM,,3.4,V,SH
XC311006141930,XC,31,10/06/2014 07:30:00 PM,,129,V,SH
XC301006142000,XC,30,10/06/2014 08:00:00 PM,,0.8,V,SH
XC311006142000,XC,31,10/06/2014 08:00:00 PM,,165,V,SH
XC301006142030,XC,30,10/06/2014 08:30:00 PM,,0.6,V,SH
XC311006142030,XC,31,10/06/2014 08:30:00 PM,,25,V,SH
XC301006142100,XC,30,10/06/2014 09:00:00 PM,,0.3,V,SH
XC311006142100,XC,31,10/06/2014 09:00:00 PM,,322,V,SH
XC301006142130,XC,30,10/06/2014 09:30:00 PM,,0.7,V,SH
XC311006142130,XC,31,10/06/2014 09:30:00 PM,,289,V,SH
XC301006142200,XC,30,10/06/2014 10:00:00 PM,,0.9,V,SH
XC311006142200,XC,31,10/06/2014 10:00:00 PM,,350,V,SH
XC301006142230,XC,30,10/06/2014 10:30:00 PM,,1.2,V,SH
XC311006142230,XC,31,10/06/2014 10:30:00 PM,,346,V,SH
XC301006142300,XC,30,10/06/2014 11:00:00 PM,,1.2,V,SH
XC311006142300,XC,31,10/06/2014 11:00:00 PM,,337,V,SH
XC301006142330,XC,30,10/06/2014 11:30:00 PM,,0.5,V,SH
XC311006142330,XC,31,10/06/2014 11:30:00 PM,,17,V,SH
XC301106140000,XC,30,11/06/2014 12:00:00 AM,,0.7,V,SH
XC311106140000,XC,31,11/06/2014 12:00:00 AM,,305,V,SH
XC301106140030,XC,30,11/06/2014 12:30:00 AM,,1.7,V,SH
XC311106140030,XC,31,11/06/2014 12:30:00 AM,,351,V,SH
XC301106140100,XC,30,11/06/2014 01:00:00 AM,,1.6,V,SH
XC311106140100,XC,31,11/06/2014 01:00:00 AM,,359,V,SH
XC301106140130,XC,30,11/06/2014 01:30:00 AM,,1.2,V,SH
XC311106140130,XC,31,11/06/2014 01:30:00 AM,,346,V,SH
XC301106140200,XC,30,11/06/2014 02:00:00 AM,,1.3,V,SH
XC311106140200,XC,31,11/06/2014 02:00:00 AM,,359,V,SH
XC301106140230,XC,30,11/06/2014 02:30:00 AM,,1.1,V,SH
XC311106140230,XC,31,11/06/2014 02:30:00 AM,,358,V,SH
XC301106140300,XC,30,11/06/2014 03:00:00 AM,,1.4,V,SH
XC311106140300,XC,31,11/06/2014 03:00:00 AM,,5,V,SH
XC301106140330,XC,30,11/06/2014 03:30:00 AM,,1.3,V,SH
XC311106140330,XC,31,11/06/2014 03:30:00 AM,,346,V,SH
XC301106140400,XC,30,11/06/2014 04:00:00 AM,,0.4,V,SH
XC311106140400,XC,31,11/06/2014 04:00:00 AM,,351,V,SH
XC301106140430,XC,30,11/06/2014 04:30:00 AM,,0.7,V,SH
XC311106140430,XC,31,11/06/2014 04:30:00 AM,,244,V,SH
XC301106140500,XC,30,11/06/2014 05:00:00 AM,,1.3,V,SH
XC311106140500,XC,31,11/06/2014 05:00:00 AM,,344,V,SH
XC311106140530,XC,31,11/06/2014 05:30:00 AM,,340,V,SH
XC301106140530,XC,30,11/06/2014 05:30:00 AM,,0.9,V,SH
XC301106140600,XC,30,11/06/2014 06:00:00 AM,,0.9,V,SH
XC311106140600,XC,31,11/06/2014 06:00:00 AM,,350,V,SH
XC301106140630,XC,30,11/06/2014 06:30:00 AM,,0.7,V,SH
XC311106140630,XC,31,11/06/2014 06:30:00 AM,,11,V,SH
XC301106140700,XC,30,11/06/2014 07:00:00 AM,,1.4,V,SH
XC311106140700,XC,31,11/06/2014 07:00:00 AM,,356,V,SH
XC301106140730,XC,30,11/06/2014 07:30:00 AM,,1.4,V,SH
XC311106140730,XC,31,11/06/2014 07:30:00 AM,,339,V,SH
XC301106140800,XC,30,11/06/2014 08:00:00 AM,,1.3,V,SH
XC311106140800,XC,31,11/06/2014 08:00:00 AM,,325,V,SH
XC301106140830,XC,30,11/06/2014 08:30:00 AM,,1.1,V,SH
XC311106140830,XC,31,11/06/2014 08:30:00 AM,,324,V,SH
XC301106140900,XC,30,11/06/2014 09:00:00 AM,,0.9,V,SH
XC311106140900,XC,31,11/06/2014 09:00:00 AM,,173,V,SH
XC311106140930,XC,31,11/06/2014 09:30:00 AM,,202,V,SH
XC301106140930,XC,30,11/06/2014 09:30:00 AM,,1.3,V,SH
XC301106141000,XC,30,11/06/2014 10:00:00 AM,,1.6,V,SH
XC311106141000,XC,31,11/06/2014 10:00:00 AM,,214,V,SH
XC301106141030,XC,30,11/06/2014 10:30:00 AM,,2.2,V,SH
XC311106141030,XC,31,11/06/2014 10:30:00 AM,,170,V,SH
XC301106141100,XC,30,11/06/2014 11:00:00 AM,,2.9,V,SH
XC311106141100,XC,31,11/06/2014 11:00:00 AM,,193,V,SH
XC301106141130,XC,30,11/06/2014 11:30:00 AM,,5,V,SH
XC311106141130,XC,31,11/06/2014 11:30:00 AM,,160,V,SH
XC301106141200,XC,30,11/06/2014 12:00:00 PM,,5.2,V,SH
XC311106141200,XC,31,11/06/2014 12:00:00 PM,,179,V,SH
XC301106141230,XC,30,11/06/2014 12:30:00 PM,,5.5,V,SH
XC311106141230,XC,31,11/06/2014 12:30:00 PM,,185,V,SH
XC301106141300,XC,30,11/06/2014 01:00:00 PM,,5.6,V,SH
XC311106141300,XC,31,11/06/2014 01:00:00 PM,,185,V,SH
XC301106141330,XC,30,11/06/2014 01:30:00 PM,,4.4,V,SH
XC311106141330,XC,31,11/06/2014 01:30:00 PM,,184,V,SH
XC301106141400,XC,30,11/06/2014 02:00:00 PM,,5.9,V,SH
XC311106141400,XC,31,11/06/2014 02:00:00 PM,,165,V,SH
XC311106141430,XC,31,11/06/2014 02:30:00 PM,,165,V,SH
XC301106141430,XC,30,11/06/2014 02:30:00 PM,,5.6,V,SH
XC301106141500,XC,30,11/06/2014 03:00:00 PM,,5.5,V,SH
XC311106141500,XC,31,11/06/2014 03:00:00 PM,,162,V,SH
XC301106141530,XC,30,11/06/2014 03:30:00 PM,,6,V,SH
XC311106141530,XC,31,11/06/2014 03:30:00 PM,,160,V,SH
XC301106141600,XC,30,11/06/2014 04:00:00 PM,,4.9,V,SH
XC311106141600,XC,31,11/06/2014 04:00:00 PM,,169,V,SH
XC301106141630,XC,30,11/06/2014 04:30:00 PM,,3.2,V,SH
XC311106141630,XC,31,11/06/2014 04:30:00 PM,,172,V,SH
XC301106141700,XC,30,11/06/2014 05:00:00 PM,,4.1,V,SH
XC311106141700,XC,31,11/06/2014 05:00:00 PM,,172,V,SH
XC301106141730,XC,30,11/06/2014 05:30:00 PM,,3.6,V,SH
XC311106141730,XC,31,11/06/2014 05:30:00 PM,,163,V,SH
XC301106141800,XC,30,11/06/2014 06:00:00 PM,,3.2,V,SH
XC311106141800,XC,31,11/06/2014 06:00:00 PM,,168,V,SH
XC311106141830,XC,31,11/06/2014 06:30:00 PM,,182,V,SH
XC301106141830,XC,30,11/06/2014 06:30:00 PM,,1.8,V,SH
XC301106141900,XC,30,11/06/2014 07:00:00 PM,,1.7,V,SH
XC311106141900,XC,31,11/06/2014 07:00:00 PM,,186,V,SH
XC311106141930,XC,31,11/06/2014 07:30:00 PM,,191,V,SH
XC301106141930,XC,30,11/06/2014 07:30:00 PM,,1.4,V,SH
XC301106142000,XC,30,11/06/2014 08:00:00 PM,,1,V,SH
XC311106142000,XC,31,11/06/2014 08:00:00 PM,,188,V,SH
XC301106142030,XC,30,11/06/2014 08:30:00 PM,,0.8,V,SH
XC311106142030,XC,31,11/06/2014 08:30:00 PM,,219,V,SH
XC301106142100,XC,30,11/06/2014 09:00:00 PM,,0.6,V,SH
XC311106142100,XC,31,11/06/2014 09:00:00 PM,,16,V,SH
XC301106142130,XC,30,11/06/2014 09:30:00 PM,,0.3,V,SH
XC311106142130,XC,31,11/06/2014 09:30:00 PM,,16,V,SH
XC301106142200,XC,30,11/06/2014 10:00:00 PM,,0.5,V,SH
XC311106142200,XC,31,11/06/2014 10:00:00 PM,,3,V,SH
XC301106142230,XC,30,11/06/2014 10:30:00 PM,,1,V,SH
XC311106142230,XC,31,11/06/2014 10:30:00 PM,,267,V,SH
XC301106142300,XC,30,11/06/2014 11:00:00 PM,,1.4,V,SH
XC311106142300,XC,31,11/06/2014 11:00:00 PM,,337,V,SH
XC301106142330,XC,30,11/06/2014 11:30:00 PM,,1.3,V,SH
XC311106142330,XC,31,11/06/2014 11:30:00 PM,,334,V,SH
XC301206140000,XC,30,12/06/2014 12:00:00 AM,,1.4,V,SH
XC311206140000,XC,31,12/06/2014 12:00:00 AM,,332,V,SH
XC311206140030,XC,31,12/06/2014 12:30:00 AM,,346,V,SH
XC301206140030,XC,30,12/06/2014 12:30:00 AM,,1.3,V,SH
XC301206140100,XC,30,12/06/2014 01:00:00 AM,,1.6,V,SH
XC311206140100,XC,31,12/06/2014 01:00:00 AM,,341,V,SH
XC301206140130,XC,30,12/06/2014 01:30:00 AM,,2,V,SH
XC311206140130,XC,31,12/06/2014 01:30:00 AM,,327,V,SH
XC311206140200,XC,31,12/06/2014 02:00:00 AM,,328,V,SH
XC301206140200,XC,30,12/06/2014 02:00:00 AM,,1.8,V,SH
XC301206140230,XC,30,12/06/2014 02:30:00 AM,,2,V,SH
XC311206140230,XC,31,12/06/2014 02:30:00 AM,,319,V,SH
XC301206140300,XC,30,12/06/2014 03:00:00 AM,,1.3,V,SH
XC311206140300,XC,31,12/06/2014 03:00:00 AM,,331,V,SH
XC301206140330,XC,30,12/06/2014 03:30:00 AM,,1.6,V,SH
XC311206140330,XC,31,12/06/2014 03:30:00 AM,,341,V,SH
XC301206140400,XC,30,12/06/2014 04:00:00 AM,,1.9,V,SH
XC311206140400,XC,31,12/06/2014 04:00:00 AM,,344,V,SH
XC311206140430,XC,31,12/06/2014 04:30:00 AM,,336,V,SH
XC301206140430,XC,30,12/06/2014 04:30:00 AM,,1.6,V,SH
XC301206140500,XC,30,12/06/2014 05:00:00 AM,,1.5,V,SH
XC311206140500,XC,31,12/06/2014 05:00:00 AM,,336,V,SH
XC311206140530,XC,31,12/06/2014 05:30:00 AM,,344,V,SH
XC301206140530,XC,30,12/06/2014 05:30:00 AM,,1.2,V,SH
XC301206140600,XC,30,12/06/2014 06:00:00 AM,,0.9,V,SH
XC311206140600,XC,31,12/06/2014 06:00:00 AM,,334,V,SH
XC301206140630,XC,30,12/06/2014 06:30:00 AM,,1.4,V,SH
XC311206140630,XC,31,12/06/2014 06:30:00 AM,,339,V,SH
XC301206140700,XC,30,12/06/2014 07:00:00 AM,,1.2,V,SH
XC311206140700,XC,31,12/06/2014 07:00:00 AM,,336,V,SH
XC301206140730,XC,30,12/06/2014 07:30:00 AM,,0.9,V,SH
XC311206140730,XC,31,12/06/2014 07:30:00 AM,,308,V,SH
XC301206140800,XC,30,12/06/2014 08:00:00 AM,,0.7,V,SH
XC311206140800,XC,31,12/06/2014 08:00:00 AM,,37,V,SH
XC301206140830,XC,30,12/06/2014 08:30:00 AM,,0.7,V,SH
XC311206140830,XC,31,12/06/2014 08:30:00 AM,,151,V,SH
XC311206140900,XC,31,12/06/2014 09:00:00 AM,,165,V,SH
XC301206140900,XC,30,12/06/2014 09:00:00 AM,,1.4,V,SH
XC301206140930,XC,30,12/06/2014 09:30:00 AM,,1.8,V,SH
XC311206140930,XC,31,12/06/2014 09:30:00 AM,,163,V,SH
XC301206141000,XC,30,12/06/2014 10:00:00 AM,,2.3,V,SH
XC311206141000,XC,31,12/06/2014 10:00:00 AM,,205,V,SH
XC301206141030,XC,30,12/06/2014 10:30:00 AM,,4,V,SH
XC311206141030,XC,31,12/06/2014 10:30:00 AM,,164,V,SH
XC301206141100,XC,30,12/06/2014 11:00:00 AM,,4.6,V,SH
XC311206141100,XC,31,12/06/2014 11:00:00 AM,,186,V,SH
XC301206141130,XC,30,12/06/2014 11:30:00 AM,,5.6,V,SH
XC311206141130,XC,31,12/06/2014 11:30:00 AM,,176,V,SH
XC301206141200,XC,30,12/06/2014 12:00:00 PM,,6.2,V,SH
XC311206141200,XC,31,12/06/2014 12:00:00 PM,,165,V,SH
XC301206141230,XC,30,12/06/2014 12:30:00 PM,,6.7,V,SH
XC311206141230,XC,31,12/06/2014 12:30:00 PM,,164,V,SH
XC301206141300,XC,30,12/06/2014 01:00:00 PM,,6.7,V,SH
XC311206141300,XC,31,12/06/2014 01:00:00 PM,,161,V,SH
XC301206141330,XC,30,12/06/2014 01:30:00 PM,,5.2,V,SH
XC311206141330,XC,31,12/06/2014 01:30:00 PM,,168,V,SH
XC301206141400,XC,30,12/06/2014 02:00:00 PM,,3.6,V,SH
XC311206141400,XC,31,12/06/2014 02:00:00 PM,,171,V,SH
XC301206141430,XC,30,12/06/2014 02:30:00 PM,,1.4,V,SH
XC311206141430,XC,31,12/06/2014 02:30:00 PM,,346,V,SH
XC301206141500,XC,30,12/06/2014 03:00:00 PM,,1.8,V,SH
XC311206141500,XC,31,12/06/2014 03:00:00 PM,,328,V,SH
XC301206141530,XC,30,12/06/2014 03:30:00 PM,,1,V,SH
XC311206141530,XC,31,12/06/2014 03:30:00 PM,,332,V,SH
XC311206141600,XC,31,12/06/2014 04:00:00 PM,,322,V,SH
XC301206141600,XC,30,12/06/2014 04:00:00 PM,,1.7,V,SH
XC301206141630,XC,30,12/06/2014 04:30:00 PM,,1.3,V,SH
XC311206141630,XC,31,12/06/2014 04:30:00 PM,,300,V,SH
XC311206141700,XC,31,12/06/2014 05:00:00 PM,,321,V,SH
XC301206141700,XC,30,12/06/2014 05:00:00 PM,,1.4,V,SH
XC301206141730,XC,30,12/06/2014 05:30:00 PM,,1.5,V,SH
XC311206141730,XC,31,12/06/2014 05:30:00 PM,,321,V,SH
XC301206141800,XC,30,12/06/2014 06:00:00 PM,,1.6,V,SH
XC311206141800,XC,31,12/06/2014 06:00:00 PM,,300,V,SH
XC301206141830,XC,30,12/06/2014 06:30:00 PM,,1.5,V,SH
XC311206141830,XC,31,12/06/2014 06:30:00 PM,,279,V,SH
XC301206141900,XC,30,12/06/2014 07:00:00 PM,,1.9,V,SH
XC311206141900,XC,31,12/06/2014 07:00:00 PM,,313,V,SH
XC301206141930,XC,30,12/06/2014 07:30:00 PM,,2.1,V,SH
XC311206141930,XC,31,12/06/2014 07:30:00 PM,,325,V,SH
XC301206142000,XC,30,12/06/2014 08:00:00 PM,,2.5,V,SH
XC311206142000,XC,31,12/06/2014 08:00:00 PM,,317,V,SH
XC311206142030,XC,31,12/06/2014 08:30:00 PM,,327,V,SH
XC301206142030,XC,30,12/06/2014 08:30:00 PM,,1.8,V,SH
XC301206142100,XC,30,12/06/2014 09:00:00 PM,,1.5,V,SH
XC311206142100,XC,31,12/06/2014 09:00:00 PM,,325,V,SH
XC311206142130,XC,31,12/06/2014 09:30:00 PM,,326,V,SH
XC301206142130,XC,30,12/06/2014 09:30:00 PM,,1.4,V,SH
XC311206142200,XC,31,12/06/2014 10:00:00 PM,,344,V,SH
XC301206142200,XC,30,12/06/2014 10:00:00 PM,,1.1,V,SH
XC301206142230,XC,30,12/06/2014 10:30:00 PM,,0.8,V,SH
XC311206142230,XC,31,12/06/2014 10:30:00 PM,,338,V,SH
XC301206142300,XC,30,12/06/2014 11:00:00 PM,,1,V,SH
XC311206142300,XC,31,12/06/2014 11:00:00 PM,,334,V,SH
XC301206142330,XC,30,12/06/2014 11:30:00 PM,,0.7,V,SH
XC311206142330,XC,31,12/06/2014 11:30:00 PM,,334,V,SH
XC301306140000,XC,30,13/06/2014 12:00:00 AM,,1.4,V,SH
XC311306140000,XC,31,13/06/2014 12:00:00 AM,,325,V,SH
XC301306140030,XC,30,13/06/2014 12:30:00 AM,,1,V,SH
XC311306140030,XC,31,13/06/2014 12:30:00 AM,,348,V,SH
XC301306140100,XC,30,13/06/2014 01:00:00 AM,,1.6,V,SH
XC311306140100,XC,31,13/06/2014 01:00:00 AM,,330,V,SH
XC301306140130,XC,30,13/06/2014 01:30:00 AM,,1.8,V,SH
XC311306140130,XC,31,13/06/2014 01:30:00 AM,,323,V,SH
XC301306140200,XC,30,13/06/2014 02:00:00 AM,,1.6,V,SH
XC311306140200,XC,31,13/06/2014 02:00:00 AM,,330,V,SH
XC301306140230,XC,30,13/06/2014 02:30:00 AM,,2.2,V,SH
XC311306140230,XC,31,13/06/2014 02:30:00 AM,,331,V,SH
XC301306140300,XC,30,13/06/2014 03:00:00 AM,,2.5,V,SH
XC311306140300,XC,31,13/06/2014 03:00:00 AM,,322,V,SH
XC311306140330,XC,31,13/06/2014 03:30:00 AM,,323,V,SH
XC301306140330,XC,30,13/06/2014 03:30:00 AM,,2.4,V,SH
XC311306140400,XC,31,13/06/2014 04:00:00 AM,,331,V,SH
XC301306140400,XC,30,13/06/2014 04:00:00 AM,,2.1,V,SH
XC301306140430,XC,30,13/06/2014 04:30:00 AM,,2.7,V,SH
XC311306140430,XC,31,13/06/2014 04:30:00 AM,,325,V,SH
XC311306140500,XC,31,13/06/2014 05:00:00 AM,,323,V,SH
XC301306140500,XC,30,13/06/2014 05:00:00 AM,,3,V,SH
XC301306140530,XC,30,13/06/2014 05:30:00 AM,,2.5,V,SH
XC311306140530,XC,31,13/06/2014 05:30:00 AM,,333,V,SH
XC301306140600,XC,30,13/06/2014 06:00:00 AM,,2.3,V,SH
XC311306140600,XC,31,13/06/2014 06:00:00 AM,,331,V,SH
XC301306140630,XC,30,13/06/2014 06:30:00 AM,,2,V,SH
XC311306140630,XC,31,13/06/2014 06:30:00 AM,,311,V,SH
XC301306140700,XC,30,13/06/2014 07:00:00 AM,,1.7,V,SH
XC311306140700,XC,31,13/06/2014 07:00:00 AM,,313,V,SH
XC301306140730,XC,30,13/06/2014 07:30:00 AM,,1.4,V,SH
XC311306140730,XC,31,13/06/2014 07:30:00 AM,,312,V,SH
XC301306140800,XC,30,13/06/2014 08:00:00 AM,,1.3,V,SH
XC311306140800,XC,31,13/06/2014 08:00:00 AM,,320,V,SH
XC301306140830,XC,30,13/06/2014 08:30:00 AM,,1.3,V,SH
XC311306140830,XC,31,13/06/2014 08:30:00 AM,,321,V,SH
XC311306140900,XC,31,13/06/2014 09:00:00 AM,,326,V,SH
XC301306140900,XC,30,13/06/2014 09:00:00 AM,,1.3,V,SH
XC301306140930,XC,30,13/06/2014 09:30:00 AM,,0.6,V,SH
XC311306140930,XC,31,13/06/2014 09:30:00 AM,,26,V,SH
XC301306141000,XC,30,13/06/2014 10:00:00 AM,,1.3,V,SH
XC311306141000,XC,31,13/06/2014 10:00:00 AM,,206,V,SH
XC301306141030,XC,30,13/06/2014 10:30:00 AM,,2.8,V,SH
XC311306141030,XC,31,13/06/2014 10:30:00 AM,,168,V,SH
XC301306141100,XC,30,13/06/2014 11:00:00 AM,,3.1,V,SH
XC311306141100,XC,31,13/06/2014 11:00:00 AM,,185,V,SH
XC301306141130,XC,30,13/06/2014 11:30:00 AM,,5.8,V,SH
XC311306141130,XC,31,13/06/2014 11:30:00 AM,,162,V,SH
XC301306141200,XC,30,13/06/2014 12:00:00 PM,,6.2,V,SH
XC311306141200,XC,31,13/06/2014 12:00:00 PM,,161,V,SH
XC301306141230,XC,30,13/06/2014 12:30:00 PM,,6.5,V,SH
XC311306141230,XC,31,13/06/2014 12:30:00 PM,,163,V,SH
XC301306141300,XC,30,13/06/2014 01:00:00 PM,,7.4,V,SH
XC311306141300,XC,31,13/06/2014 01:00:00 PM,,162,V,SH
XC301306141330,XC,30,13/06/2014 01:30:00 PM,,7,V,SH
XC311306141330,XC,31,13/06/2014 01:30:00 PM,,160,V,SH
XC301306141400,XC,30,13/06/2014 02:00:00 PM,,6.7,V,SH
XC311306141400,XC,31,13/06/2014 02:00:00 PM,,160,V,SH
XC301306141430,XC,30,13/06/2014 02:30:00 PM,,6,V,SH
XC311306141430,XC,31,13/06/2014 02:30:00 PM,,161,V,SH
XC301306141500,XC,30,13/06/2014 03:00:00 PM,,4.4,V,SH
XC311306141500,XC,31,13/06/2014 03:00:00 PM,,160,V,SH
XC301306141530,XC,30,13/06/2014 03:30:00 PM,,3.5,V,SH
XC311306141530,XC,31,13/06/2014 03:30:00 PM,,147,V,SH
XC301306141600,XC,30,13/06/2014 04:00:00 PM,,0.9,V,SH
XC311306141600,XC,31,13/06/2014 04:00:00 PM,,114,V,SH
XC301306141630,XC,30,13/06/2014 04:30:00 PM,,0.3,V,SH
XC311306141630,XC,31,13/06/2014 04:30:00 PM,,347,V,SH
XC301306141700,XC,30,13/06/2014 05:00:00 PM,,0.9,V,SH
XC311306141700,XC,31,13/06/2014 05:00:00 PM,,110,V,SH
XC301306141730,XC,30,13/06/2014 05:30:00 PM,,2.1,V,SH
XC311306141730,XC,31,13/06/2014 05:30:00 PM,,277,V,SH
XC301306141800,XC,30,13/06/2014 06:00:00 PM,,2.8,V,SH
XC311306141800,XC,31,13/06/2014 06:00:00 PM,,343,V,SH
XC311306141830,XC,31,13/06/2014 06:30:00 PM,,336,V,SH
XC301306141830,XC,30,13/06/2014 06:30:00 PM,,2.6,V,SH
XC301306141900,XC,30,13/06/2014 07:00:00 PM,,0.5,V,SH
XC311306141900,XC,31,13/06/2014 07:00:00 PM,,306,V,SH
XC311306141930,XC,31,13/06/2014 07:30:00 PM,,331,V,SH
XC301306141930,XC,30,13/06/2014 07:30:00 PM,,1.5,V,SH
XC301306142000,XC,30,13/06/2014 08:00:00 PM,,1.4,V,SH
XC311306142000,XC,31,13/06/2014 08:00:00 PM,,345,V,SH
XC301306142030,XC,30,13/06/2014 08:30:00 PM,,1.3,V,SH
XC311306142030,XC,31,13/06/2014 08:30:00 PM,,325,V,SH
XC301306142100,XC,30,13/06/2014 09:00:00 PM,,1.4,V,SH
XC311306142100,XC,31,13/06/2014 09:00:00 PM,,340,V,SH
XC301306142130,XC,30,13/06/2014 09:30:00 PM,,1.6,V,SH
XC311306142130,XC,31,13/06/2014 09:30:00 PM,,321,V,SH
XC311306142200,XC,31,13/06/2014 10:00:00 PM,,345,V,SH
XC301306142200,XC,30,13/06/2014 10:00:00 PM,,1.5,V,SH
XC311306142230,XC,31,13/06/2014 10:30:00 PM,,331,V,SH
XC301306142230,XC,30,13/06/2014 10:30:00 PM,,1.8,V,SH
XC311306142300,XC,31,13/06/2014 11:00:00 PM,,306,V,SH
XC301306142300,XC,30,13/06/2014 11:00:00 PM,,1.7,V,SH
XC301306142330,XC,30,13/06/2014 11:30:00 PM,,1.9,V,SH
XC311306142330,XC,31,13/06/2014 11:30:00 PM,,331,V,SH
XC301406140000,XC,30,14/06/2014 12:00:00 AM,,1.8,V,SH
XC311406140000,XC,31,14/06/2014 12:00:00 AM,,333,V,SH
XC311406140030,XC,31,14/06/2014 12:30:00 AM,,305,V,SH
XC301406140030,XC,30,14/06/2014 12:30:00 AM,,1.9,V,SH
XC301406140100,XC,30,14/06/2014 01:00:00 AM,,1.9,V,SH
XC311406140100,XC,31,14/06/2014 01:00:00 AM,,309,V,SH
XC301406140130,XC,30,14/06/2014 01:30:00 AM,,1.9,V,SH
XC311406140130,XC,31,14/06/2014 01:30:00 AM,,305,V,SH
XC301406140200,XC,30,14/06/2014 02:00:00 AM,,1.5,V,SH
XC311406140200,XC,31,14/06/2014 02:00:00 AM,,302,V,SH
XC301406140230,XC,30,14/06/2014 02:30:00 AM,,1.6,V,SH
XC311406140230,XC,31,14/06/2014 02:30:00 AM,,314,V,SH
XC301406140300,XC,30,14/06/2014 03:00:00 AM,,2.4,V,SH
XC311406140300,XC,31,14/06/2014 03:00:00 AM,,334,V,SH
XC301406140330,XC,30,14/06/2014 03:30:00 AM,,2.2,V,SH
XC311406140330,XC,31,14/06/2014 03:30:00 AM,,327,V,SH
XC301406140400,XC,30,14/06/2014 04:00:00 AM,,2,V,SH
XC311406140400,XC,31,14/06/2014 04:00:00 AM,,335,V,SH
XC301406140430,XC,30,14/06/2014 04:30:00 AM,,2.2,V,SH
XC311406140430,XC,31,14/06/2014 04:30:00 AM,,326,V,SH
XC301406140500,XC,30,14/06/2014 05:00:00 AM,,2,V,SH
XC311406140500,XC,31,14/06/2014 05:00:00 AM,,321,V,SH
XC301406140530,XC,30,14/06/2014 05:30:00 AM,,2.4,V,SH
XC311406140530,XC,31,14/06/2014 05:30:00 AM,,314,V,SH
XC301406140600,XC,30,14/06/2014 06:00:00 AM,,1.9,V,SH
XC311406140600,XC,31,14/06/2014 06:00:00 AM,,317,V,SH
XC301406140630,XC,30,14/06/2014 06:30:00 AM,,2.9,V,SH
XC311406140630,XC,31,14/06/2014 06:30:00 AM,,314,V,SH
XC301406140700,XC,30,14/06/2014 07:00:00 AM,,3.1,V,SH
XC311406140700,XC,31,14/06/2014 07:00:00 AM,,318,V,SH
XC301406140730,XC,30,14/06/2014 07:30:00 AM,,2.7,V,SH
XC311406140730,XC,31,14/06/2014 07:30:00 AM,,322,V,SH
XC311406140800,XC,31,14/06/2014 08:00:00 AM,,339,V,SH
XC301406140800,XC,30,14/06/2014 08:00:00 AM,,2.2,V,SH
XC301406140830,XC,30,14/06/2014 08:30:00 AM,,2.4,V,SH
XC311406140830,XC,31,14/06/2014 08:30:00 AM,,341,V,SH
XC301406140900,XC,30,14/06/2014 09:00:00 AM,,2.7,V,SH
XC311406140900,XC,31,14/06/2014 09:00:00 AM,,340,V,SH
XC301406140930,XC,30,14/06/2014 09:30:00 AM,,2.4,V,SH
XC311406140930,XC,31,14/06/2014 09:30:00 AM,,346,V,SH
XC301406141000,XC,30,14/06/2014 10:00:00 AM,,1.8,V,SH
XC311406141000,XC,31,14/06/2014 10:00:00 AM,,331,V,SH
XC311406141030,XC,31,14/06/2014 10:30:00 AM,,266,V,SH
XC301406141030,XC,30,14/06/2014 10:30:00 AM,,2.6,V,SH
XC301406141100,XC,30,14/06/2014 11:00:00 AM,,2.8,V,SH
XC311406141100,XC,31,14/06/2014 11:00:00 AM,,287,V,SH
XC301406141130,XC,30,14/06/2014 11:30:00 AM,,2.4,V,SH
XC311406141130,XC,31,14/06/2014 11:30:00 AM,,259,V,SH
XC301406141200,XC,30,14/06/2014 12:00:00 PM,,5.5,V,SH
XC311406141200,XC,31,14/06/2014 12:00:00 PM,,179,V,SH
XC301406141230,XC,30,14/06/2014 12:30:00 PM,,6.9,V,SH
XC311406141230,XC,31,14/06/2014 12:30:00 PM,,166,V,SH
XC301406141300,XC,30,14/06/2014 01:00:00 PM,,6.7,V,SH
XC311406141300,XC,31,14/06/2014 01:00:00 PM,,170,V,SH
XC301406141330,XC,30,14/06/2014 01:30:00 PM,,6.2,V,SH
XC311406141330,XC,31,14/06/2014 01:30:00 PM,,169,V,SH
XC301406141400,XC,30,14/06/2014 02:00:00 PM,,7.1,V,SH
XC311406141400,XC,31,14/06/2014 02:00:00 PM,,168,V,SH
XC311406141430,XC,31,14/06/2014 02:30:00 PM,,167,V,SH
XC301406141430,XC,30,14/06/2014 02:30:00 PM,,7.1,V,SH
XC301406141500,XC,30,14/06/2014 03:00:00 PM,,7.7,V,SH
XC311406141500,XC,31,14/06/2014 03:00:00 PM,,159,V,SH
XC301406141530,XC,30,14/06/2014 03:30:00 PM,,6.6,V,SH
XC311406141530,XC,31,14/06/2014 03:30:00 PM,,109,V,SH
XC311406141600,XC,31,14/06/2014 04:00:00 PM,,103,V,SH
XC301406141600,XC,30,14/06/2014 04:00:00 PM,,5.9,V,SH
XC301406141630,XC,30,14/06/2014 04:30:00 PM,,5.3,V,SH
XC311406141630,XC,31,14/06/2014 04:30:00 PM,,115,V,SH
XC301406141700,XC,30,14/06/2014 05:00:00 PM,,5.2,V,SH
XC311406141700,XC,31,14/06/2014 05:00:00 PM,,113,V,SH
XC311406141730,XC,31,14/06/2014 05:30:00 PM,,117,V,SH
XC301406141730,XC,30,14/06/2014 05:30:00 PM,,5.2,V,SH
XC311406141800,XC,31,14/06/2014 06:00:00 PM,,109,V,SH
XC301406141800,XC,30,14/06/2014 06:00:00 PM,,4.6,V,SH
XC301406141830,XC,30,14/06/2014 06:30:00 PM,,4,V,SH
XC311406141830,XC,31,14/06/2014 06:30:00 PM,,109,V,SH
XC301406141900,XC,30,14/06/2014 07:00:00 PM,,3.8,V,SH
XC311406141900,XC,31,14/06/2014 07:00:00 PM,,87,V,SH
XC301406141930,XC,30,14/06/2014 07:30:00 PM,,3.2,V,SH
XC311406141930,XC,31,14/06/2014 07:30:00 PM,,77,V,SH
XC301406142000,XC,30,14/06/2014 08:00:00 PM,,2.2,V,SH
XC311406142000,XC,31,14/06/2014 08:00:00 PM,,124,V,SH
XC301406142030,XC,30,14/06/2014 08:30:00 PM,,1.6,V,SH
XC311406142030,XC,31,14/06/2014 08:30:00 PM,,173,V,SH
XC311406142100,XC,31,14/06/2014 09:00:00 PM,,106,V,SH
XC301406142100,XC,30,14/06/2014 09:00:00 PM,,3.1,V,SH
XC301406142130,XC,30,14/06/2014 09:30:00 PM,,2.7,V,SH
XC311406142130,XC,31,14/06/2014 09:30:00 PM,,109,V,SH
XC301406142200,XC,30,14/06/2014 10:00:00 PM,,1.7,V,SH
XC311406142200,XC,31,14/06/2014 10:00:00 PM,,82,V,SH
XC301406142230,XC,30,14/06/2014 10:30:00 PM,,1.3,V,SH
XC311406142230,XC,31,14/06/2014 10:30:00 PM,,45,V,SH
XC301406142300,XC,30,14/06/2014 11:00:00 PM,,1.7,V,SH
XC311406142300,XC,31,14/06/2014 11:00:00 PM,,77,V,SH
XC301406142330,XC,30,14/06/2014 11:30:00 PM,,0.9,V,SH
XC311406142330,XC,31,14/06/2014 11:30:00 PM,,27,V,SH
XC301506140000,XC,30,15/06/2014 12:00:00 AM,,0,V,SH
XC311506140000,XC,31,15/06/2014 12:00:00 AM,,325,V,SH
XC301506140030,XC,30,15/06/2014 12:30:00 AM,,0.2,V,SH
XC311506140030,XC,31,15/06/2014 12:30:00 AM,,5,V,SH
XC301506140100,XC,30,15/06/2014 01:00:00 AM,,0.8,V,SH
XC311506140100,XC,31,15/06/2014 01:00:00 AM,,1,V,SH
XC301506140130,XC,30,15/06/2014 01:30:00 AM,,1.2,V,SH
XC311506140130,XC,31,15/06/2014 01:30:00 AM,,318,V,SH
XC301506140200,XC,30,15/06/2014 02:00:00 AM,,1.6,V,SH
XC311506140200,XC,31,15/06/2014 02:00:00 AM,,0,V,SH
XC301506140230,XC,30,15/06/2014 02:30:00 AM,,1.5,V,SH
XC311506140230,XC,31,15/06/2014 02:30:00 AM,,50,V,SH
XC301506140300,XC,30,15/06/2014 03:00:00 AM,,1.6,V,SH
XC311506140300,XC,31,15/06/2014 03:00:00 AM,,70,V,SH
XC311506140330,XC,31,15/06/2014 03:30:00 AM,,302,V,SH
XC301506140330,XC,30,15/06/2014 03:30:00 AM,,1.3,V,SH
XC301506140400,XC,30,15/06/2014 04:00:00 AM,,1,V,SH
XC311506140400,XC,31,15/06/2014 04:00:00 AM,,94,V,SH
XC301506140430,XC,30,15/06/2014 04:30:00 AM,,1.2,V,SH
XC311506140430,XC,31,15/06/2014 04:30:00 AM,,128,V,SH
XC311506140500,XC,31,15/06/2014 05:00:00 AM,,138,V,SH
XC301506140500,XC,30,15/06/2014 05:00:00 AM,,1,V,SH
XC301506140530,XC,30,15/06/2014 05:30:00 AM,,2.4,V,SH
XC311506140530,XC,31,15/06/2014 05:30:00 AM,,126,V,SH
XC301506140600,XC,30,15/06/2014 06:00:00 AM,,0.6,V,SH
XC311506140600,XC,31,15/06/2014 06:00:00 AM,,127,V,SH
XC301506140630,XC,30,15/06/2014 06:30:00 AM,,0.4,V,SH
XC311506140630,XC,31,15/06/2014 06:30:00 AM,,90,V,SH
XC301506140700,XC,30,15/06/2014 07:00:00 AM,,1.8,V,SH
XC311506140700,XC,31,15/06/2014 07:00:00 AM,,163,V,SH
XC301506140730,XC,30,15/06/2014 07:30:00 AM,,3.7,V,SH
XC311506140730,XC,31,15/06/2014 07:30:00 AM,,168,V,SH
XC301506140800,XC,30,15/06/2014 08:00:00 AM,,3.8,V,SH
XC311506140800,XC,31,15/06/2014 08:00:00 AM,,180,V,SH
XC311506140830,XC,31,15/06/2014 08:30:00 AM,,157,V,SH
XC301506140830,XC,30,15/06/2014 08:30:00 AM,,4.2,V,SH
XC301506140900,XC,30,15/06/2014 09:00:00 AM,,3.9,V,SH
XC311506140900,XC,31,15/06/2014 09:00:00 AM,,167,V,SH
XC311506140930,XC,31,15/06/2014 09:30:00 AM,,159,V,SH
XC301506140930,XC,30,15/06/2014 09:30:00 AM,,5.1,V,SH
XC301506141000,XC,30,15/06/2014 10:00:00 AM,,5.3,V,SH
XC311506141000,XC,31,15/06/2014 10:00:00 AM,,164,V,SH
XC301506141030,XC,30,15/06/2014 10:30:00 AM,,6.2,V,SH
XC311506141030,XC,31,15/06/2014 10:30:00 AM,,160,V,SH
XC301506141100,XC,30,15/06/2014 11:00:00 AM,,6.5,V,SH
XC311506141100,XC,31,15/06/2014 11:00:00 AM,,168,V,SH
XC301506141130,XC,30,15/06/2014 11:30:00 AM,,6.3,V,SH
XC311506141130,XC,31,15/06/2014 11:30:00 AM,,163,V,SH
XC301506141200,XC,30,15/06/2014 12:00:00 PM,,7.3,V,SH
XC311506141200,XC,31,15/06/2014 12:00:00 PM,,162,V,SH
XC301506141230,XC,30,15/06/2014 12:30:00 PM,,6.7,V,SH
XC311506141230,XC,31,15/06/2014 12:30:00 PM,,159,V,SH
XC301506141300,XC,30,15/06/2014 01:00:00 PM,,7.4,V,SH
XC311506141300,XC,31,15/06/2014 01:00:00 PM,,161,V,SH
XC301506141330,XC,30,15/06/2014 01:30:00 PM,,6.5,V,SH
XC311506141330,XC,31,15/06/2014 01:30:00 PM,,151,V,SH
XC301506141400,XC,30,15/06/2014 02:00:00 PM,,7.4,V,SH
XC311506141400,XC,31,15/06/2014 02:00:00 PM,,161,V,SH
XC301506141430,XC,30,15/06/2014 02:30:00 PM,,7.1,V,SH
XC311506141430,XC,31,15/06/2014 02:30:00 PM,,160,V,SH
XC301506141500,XC,30,15/06/2014 03:00:00 PM,,6.3,V,SH
XC311506141500,XC,31,15/06/2014 03:00:00 PM,,156,V,SH
XC301506141530,XC,30,15/06/2014 03:30:00 PM,,4.6,V,SH
XC311506141530,XC,31,15/06/2014 03:30:00 PM,,160,V,SH
XC301506141600,XC,30,15/06/2014 04:00:00 PM,,3.6,V,SH
XC311506141600,XC,31,15/06/2014 04:00:00 PM,,160,V,SH
XC301506141630,XC,30,15/06/2014 04:30:00 PM,,3.3,V,SH
XC311506141630,XC,31,15/06/2014 04:30:00 PM,,154,V,SH
XC311506141700,XC,31,15/06/2014 05:00:00 PM,,156,V,SH
XC301506141700,XC,30,15/06/2014 05:00:00 PM,,1.7,V,SH
XC301506141730,XC,30,15/06/2014 05:30:00 PM,,1.6,V,SH
XC311506141730,XC,31,15/06/2014 05:30:00 PM,,196,V,SH
XC301506141800,XC,30,15/06/2014 06:00:00 PM,,1.2,V,SH
XC311506141800,XC,31,15/06/2014 06:00:00 PM,,201,V,SH
XC301506141830,XC,30,15/06/2014 06:30:00 PM,,1,V,SH
XC311506141830,XC,31,15/06/2014 06:30:00 PM,,356,V,SH
XC301506141900,XC,30,15/06/2014 07:00:00 PM,,0.5,V,SH
XC311506141900,XC,31,15/06/2014 07:00:00 PM,,339,V,SH
XC301506141930,XC,30,15/06/2014 07:30:00 PM,,0.9,V,SH
XC311506141930,XC,31,15/06/2014 07:30:00 PM,,332,V,SH
XC301506142000,XC,30,15/06/2014 08:00:00 PM,,0.7,V,SH
XC311506142000,XC,31,15/06/2014 08:00:00 PM,,307,V,SH
XC301506142030,XC,30,15/06/2014 08:30:00 PM,,0.7,V,SH
XC311506142030,XC,31,15/06/2014 08:30:00 PM,,325,V,SH
XC301506142100,XC,30,15/06/2014 09:00:00 PM,,1.1,V,SH
XC311506142100,XC,31,15/06/2014 09:00:00 PM,,14,V,SH
XC311506142130,XC,31,15/06/2014 09:30:00 PM,,0,V,SH
XC301506142130,XC,30,15/06/2014 09:30:00 PM,,1.2,V,SH
XC301506142200,XC,30,15/06/2014 10:00:00 PM,,1.2,V,SH
XC311506142200,XC,31,15/06/2014 10:00:00 PM,,324,V,SH
XC301506142230,XC,30,15/06/2014 10:30:00 PM,,0.6,V,SH
XC311506142230,XC,31,15/06/2014 10:30:00 PM,,338,V,SH
XC301506142300,XC,30,15/06/2014 11:00:00 PM,,0.8,V,SH
XC311506142300,XC,31,15/06/2014 11:00:00 PM,,292,V,SH
XC311506142330,XC,31,15/06/2014 11:30:00 PM,,337,V,SH
XC301506142330,XC,30,15/06/2014 11:30:00 PM,,0.7,V,SH
XC311606140000,XC,31,16/06/2014 12:00:00 AM,,332,V,SH
XC301606140000,XC,30,16/06/2014 12:00:00 AM,,0.3,V,SH
XC301606140030,XC,30,16/06/2014 12:30:00 AM,,0.8,V,SH
XC311606140030,XC,31,16/06/2014 12:30:00 AM,,243,V,SH
XC301606140100,XC,30,16/06/2014 01:00:00 AM,,0.7,V,SH
XC311606140100,XC,31,16/06/2014 01:00:00 AM,,306,V,SH
XC301606140130,XC,30,16/06/2014 01:30:00 AM,,0.8,V,SH
XC311606140130,XC,31,16/06/2014 01:30:00 AM,,323,V,SH
XC301606140200,XC,30,16/06/2014 02:00:00 AM,,1.4,V,SH
XC311606140200,XC,31,16/06/2014 02:00:00 AM,,340,V,SH
XC301606140230,XC,30,16/06/2014 02:30:00 AM,,2.2,V,SH
XC311606140230,XC,31,16/06/2014 02:30:00 AM,,322,V,SH
XC301606140300,XC,30,16/06/2014 03:00:00 AM,,1.5,V,SH
XC311606140300,XC,31,16/06/2014 03:00:00 AM,,325,V,SH
XC301606140330,XC,30,16/06/2014 03:30:00 AM,,1.4,V,SH
XC311606140330,XC,31,16/06/2014 03:30:00 AM,,337,V,SH
XC301606140400,XC,30,16/06/2014 04:00:00 AM,,1.3,V,SH
XC311606140400,XC,31,16/06/2014 04:00:00 AM,,331,V,SH
XC301606140430,XC,30,16/06/2014 04:30:00 AM,,1.6,V,SH
XC311606140430,XC,31,16/06/2014 04:30:00 AM,,315,V,SH
XC301606140500,XC,30,16/06/2014 05:00:00 AM,,0.8,V,SH
XC311606140500,XC,31,16/06/2014 05:00:00 AM,,326,V,SH
XC301606140530,XC,30,16/06/2014 05:30:00 AM,,1.2,V,SH
XC311606140530,XC,31,16/06/2014 05:30:00 AM,,323,V,SH
XC301606140600,XC,30,16/06/2014 06:00:00 AM,,1,V,SH
XC311606140600,XC,31,16/06/2014 06:00:00 AM,,324,V,SH
XC301606140630,XC,30,16/06/2014 06:30:00 AM,,1.6,V,SH
XC311606140630,XC,31,16/06/2014 06:30:00 AM,,304,V,SH
XC311606140700,XC,31,16/06/2014 07:00:00 AM,,296,V,SH
XC301606140700,XC,30,16/06/2014 07:00:00 AM,,2,V,SH
XC301606140730,XC,30,16/06/2014 07:30:00 AM,,2,V,SH
XC311606140730,XC,31,16/06/2014 07:30:00 AM,,312,V,SH
XC301606140800,XC,30,16/06/2014 08:00:00 AM,,2,V,SH
XC311606140800,XC,31,16/06/2014 08:00:00 AM,,283,V,SH
XC301606140830,XC,30,16/06/2014 08:30:00 AM,,1.3,V,SH
XC311606140830,XC,31,16/06/2014 08:30:00 AM,,285,V,SH
XC311606140900,XC,31,16/06/2014 09:00:00 AM,,157,V,SH
XC301606140900,XC,30,16/06/2014 09:00:00 AM,,1.4,V,SH
XC311606140930,XC,31,16/06/2014 09:30:00 AM,,209,V,SH
XC301606140930,XC,30,16/06/2014 09:30:00 AM,,1.3,V,SH
XC311606141000,XC,31,16/06/2014 10:00:00 AM,,160,V,SH
XC301606141000,XC,30,16/06/2014 10:00:00 AM,,4.6,V,SH
XC311606141030,XC,31,16/06/2014 10:30:00 AM,,153,V,SH
XC301606141030,XC,30,16/06/2014 10:30:00 AM,,4.4,V,SH
XC311606141100,XC,31,16/06/2014 11:00:00 AM,,6,V,SH
XC301606141100,XC,30,16/06/2014 11:00:00 AM,,2.6,V,SH
XC301606141130,XC,30,16/06/2014 11:30:00 AM,,1.7,V,SH
XC311606141130,XC,31,16/06/2014 11:30:00 AM,,12,V,SH
XC311606141200,XC,31,16/06/2014 12:00:00 PM,,11,V,SH
XC301606141200,XC,30,16/06/2014 12:00:00 PM,,1.2,V,SH
XC301606141230,XC,30,16/06/2014 12:30:00 PM,,1,V,SH
XC311606141230,XC,31,16/06/2014 12:30:00 PM,,358,V,SH
XC311606141300,XC,31,16/06/2014 01:00:00 PM,,288,V,SH
XC301606141300,XC,30,16/06/2014 01:00:00 PM,,0.9,V,SH
XC301606141330,XC,30,16/06/2014 01:30:00 PM,,2.1,V,SH
XC311606141330,XC,31,16/06/2014 01:30:00 PM,,307,V,SH
XC301606141400,XC,30,16/06/2014 02:00:00 PM,,1.9,V,SH
XC311606141400,XC,31,16/06/2014 02:00:00 PM,,300,V,SH
XC301606141430,XC,30,16/06/2014 02:30:00 PM,,1.4,V,SH
XC311606141430,XC,31,16/06/2014 02:30:00 PM,,232,V,SH
XC301606141500,XC,30,16/06/2014 03:00:00 PM,,4.7,V,SH
XC311606141500,XC,31,16/06/2014 03:00:00 PM,,155,V,SH
XC301606141530,XC,30,16/06/2014 03:30:00 PM,,5.6,V,SH
XC311606141530,XC,31,16/06/2014 03:30:00 PM,,161,V,SH
XC301606141600,XC,30,16/06/2014 04:00:00 PM,,4.9,V,SH
XC311606141600,XC,31,16/06/2014 04:00:00 PM,,162,V,SH
XC301606141630,XC,30,16/06/2014 04:30:00 PM,,4.2,V,SH
XC311606141630,XC,31,16/06/2014 04:30:00 PM,,170,V,SH
XC301606141700,XC,30,16/06/2014 05:00:00 PM,,3.4,V,SH
XC311606141700,XC,31,16/06/2014 05:00:00 PM,,188,V,SH
XC301606141730,XC,30,16/06/2014 05:30:00 PM,,4.6,V,SH
XC311606141730,XC,31,16/06/2014 05:30:00 PM,,221,V,SH
XC301606141800,XC,30,16/06/2014 06:00:00 PM,,4.9,V,SH
XC311606141800,XC,31,16/06/2014 06:00:00 PM,,215,V,SH
XC301606141830,XC,30,16/06/2014 06:30:00 PM,,3.5,V,SH
XC311606141830,XC,31,16/06/2014 06:30:00 PM,,210,V,SH
XC301606141900,XC,30,16/06/2014 07:00:00 PM,,1.6,V,SH
XC311606141900,XC,31,16/06/2014 07:00:00 PM,,242,V,SH
XC301606141930,XC,30,16/06/2014 07:30:00 PM,,0.2,V,SH
XC311606141930,XC,31,16/06/2014 07:30:00 PM,,1,V,SH
XC301606142000,XC,30,16/06/2014 08:00:00 PM,,0.6,V,SH
XC311606142000,XC,31,16/06/2014 08:00:00 PM,,338,V,SH
XC301606142030,XC,30,16/06/2014 08:30:00 PM,,0.6,V,SH
XC311606142030,XC,31,16/06/2014 08:30:00 PM,,317,V,SH
XC301606142100,XC,30,16/06/2014 09:00:00 PM,,0.7,V,SH
XC311606142100,XC,31,16/06/2014 09:00:00 PM,,349,V,SH
XC301606142130,XC,30,16/06/2014 09:30:00 PM,,1,V,SH
XC311606142130,XC,31,16/06/2014 09:30:00 PM,,331,V,SH
XC301606142200,XC,30,16/06/2014 10:00:00 PM,,0.8,V,SH
XC311606142200,XC,31,16/06/2014 10:00:00 PM,,352,V,SH
XC301606142230,XC,30,16/06/2014 10:30:00 PM,,0.8,V,SH
XC311606142230,XC,31,16/06/2014 10:30:00 PM,,342,V,SH
XC301606142300,XC,30,16/06/2014 11:00:00 PM,,0.8,V,SH
XC311606142300,XC,31,16/06/2014 11:00:00 PM,,335,V,SH
XC311606142330,XC,31,16/06/2014 11:30:00 PM,,326,V,SH
XC301606142330,XC,30,16/06/2014 11:30:00 PM,,1,V,SH
XC301706140000,XC,30,17/06/2014 12:00:00 AM,,1.1,V,SH
XC311706140000,XC,31,17/06/2014 12:00:00 AM,,322,V,SH
XC301706140030,XC,30,17/06/2014 12:30:00 AM,,1.2,V,SH
XC311706140030,XC,31,17/06/2014 12:30:00 AM,,316,V,SH
XC301706140100,XC,30,17/06/2014 01:00:00 AM,,0.9,V,SH
XC311706140100,XC,31,17/06/2014 01:00:00 AM,,2,V,SH
XC301706140130,XC,30,17/06/2014 01:30:00 AM,,1.4,V,SH
XC311706140130,XC,31,17/06/2014 01:30:00 AM,,321,V,SH
XC301706140200,XC,30,17/06/2014 02:00:00 AM,,1.6,V,SH
XC311706140200,XC,31,17/06/2014 02:00:00 AM,,315,V,SH
XC301706140230,XC,30,17/06/2014 02:30:00 AM,,1.5,V,SH
XC311706140230,XC,31,17/06/2014 02:30:00 AM,,336,V,SH
XC301706140300,XC,30,17/06/2014 03:00:00 AM,,1.2,V,SH
XC311706140300,XC,31,17/06/2014 03:00:00 AM,,336,V,SH
XC311706140330,XC,31,17/06/2014 03:30:00 AM,,326,V,SH
XC301706140330,XC,30,17/06/2014 03:30:00 AM,,1.3,V,SH
XC301706140400,XC,30,17/06/2014 04:00:00 AM,,1.6,V,SH
XC311706140400,XC,31,17/06/2014 04:00:00 AM,,330,V,SH
XC301706140430,XC,30,17/06/2014 04:30:00 AM,,0.8,V,SH
XC311706140430,XC,31,17/06/2014 04:30:00 AM,,343,V,SH
XC301706140500,XC,30,17/06/2014 05:00:00 AM,,1.2,V,SH
XC311706140500,XC,31,17/06/2014 05:00:00 AM,,320,V,SH
XC301706140530,XC,30,17/06/2014 05:30:00 AM,,0.7,V,SH
XC311706140530,XC,31,17/06/2014 05:30:00 AM,,302,V,SH
XC301706140600,XC,30,17/06/2014 06:00:00 AM,,1.5,V,SH
XC311706140600,XC,31,17/06/2014 06:00:00 AM,,308,V,SH
XC301706140630,XC,30,17/06/2014 06:30:00 AM,,1.4,V,SH
XC311706140630,XC,31,17/06/2014 06:30:00 AM,,281,V,SH
XC301706140700,XC,30,17/06/2014 07:00:00 AM,,1,V,SH
XC311706140700,XC,31,17/06/2014 07:00:00 AM,,261,V,SH
XC301706140730,XC,30,17/06/2014 07:30:00 AM,,1.5,V,SH
XC311706140730,XC,31,17/06/2014 07:30:00 AM,,236,V,SH
XC301706140800,XC,30,17/06/2014 08:00:00 AM,,1.6,V,SH
XC311706140800,XC,31,17/06/2014 08:00:00 AM,,357,V,SH
XC301706140830,XC,30,17/06/2014 08:30:00 AM,,1,V,SH
XC311706140830,XC,31,17/06/2014 08:30:00 AM,,359,V,SH
XC301706140900,XC,30,17/06/2014 09:00:00 AM,,1.6,V,SH
XC311706140900,XC,31,17/06/2014 09:00:00 AM,,49,V,SH
XC301706140930,XC,30,17/06/2014 09:30:00 AM,,1.4,V,SH
XC311706140930,XC,31,17/06/2014 09:30:00 AM,,71,V,SH
XC301706141000,XC,30,17/06/2014 10:00:00 AM,,1.2,V,SH
XC311706141000,XC,31,17/06/2014 10:00:00 AM,,81,V,SH
XC301706141030,XC,30,17/06/2014 10:30:00 AM,,2.4,V,SH
XC311706141030,XC,31,17/06/2014 10:30:00 AM,,72,V,SH
XC301706141100,XC,30,17/06/2014 11:00:00 AM,,2.8,V,SH
XC311706141100,XC,31,17/06/2014 11:00:00 AM,,95,V,SH
XC311706141130,XC,31,17/06/2014 11:30:00 AM,,177,V,SH
XC301706141130,XC,30,17/06/2014 11:30:00 AM,,4.6,V,SH
XC301706141200,XC,30,17/06/2014 12:00:00 PM,,4.3,V,SH
XC311706141200,XC,31,17/06/2014 12:00:00 PM,,180,V,SH
XC301706141230,XC,30,17/06/2014 12:30:00 PM,,3.6,V,SH
XC311706141230,XC,31,17/06/2014 12:30:00 PM,,201,V,SH
XC301706141300,XC,30,17/06/2014 01:00:00 PM,,4.1,V,SH
XC311706141300,XC,31,17/06/2014 01:00:00 PM,,170,V,SH
XC301706141330,XC,30,17/06/2014 01:30:00 PM,,3.6,V,SH
XC311706141330,XC,31,17/06/2014 01:30:00 PM,,139,V,SH
XC301706141400,XC,30,17/06/2014 02:00:00 PM,,5.7,V,SH
XC311706141400,XC,31,17/06/2014 02:00:00 PM,,163,V,SH
XC301706141430,XC,30,17/06/2014 02:30:00 PM,,5,V,SH
XC311706141430,XC,31,17/06/2014 02:30:00 PM,,146,V,SH
XC301706141500,XC,30,17/06/2014 03:00:00 PM,,5.4,V,SH
XC311706141500,XC,31,17/06/2014 03:00:00 PM,,159,V,SH
XC301706141530,XC,30,17/06/2014 03:30:00 PM,,4.8,V,SH
XC311706141530,XC,31,17/06/2014 03:30:00 PM,,161,V,SH
XC301706141600,XC,30,17/06/2014 04:00:00 PM,,4.2,V,SH
XC311706141600,XC,31,17/06/2014 04:00:00 PM,,175,V,SH
XC301706141630,XC,30,17/06/2014 04:30:00 PM,,3.9,V,SH
XC311706141630,XC,31,17/06/2014 04:30:00 PM,,161,V,SH
XC311706141700,XC,31,17/06/2014 05:00:00 PM,,123,V,SH
XC301706141700,XC,30,17/06/2014 05:00:00 PM,,3.7,V,SH
XC301706141730,XC,30,17/06/2014 05:30:00 PM,,5.3,V,SH
XC311706141730,XC,31,17/06/2014 05:30:00 PM,,79,V,SH
XC301706141800,XC,30,17/06/2014 06:00:00 PM,,6,V,SH
XC311706141800,XC,31,17/06/2014 06:00:00 PM,,40,V,SH
XC301706141830,XC,30,17/06/2014 06:30:00 PM,,2.2,V,SH
XC311706141830,XC,31,17/06/2014 06:30:00 PM,,130,V,SH
XC301706141900,XC,30,17/06/2014 07:00:00 PM,,2.3,V,SH
XC311706141900,XC,31,17/06/2014 07:00:00 PM,,153,V,SH
XC301706141930,XC,30,17/06/2014 07:30:00 PM,,1.9,V,SH
XC311706141930,XC,31,17/06/2014 07:30:00 PM,,195,V,SH
XC301706142000,XC,30,17/06/2014 08:00:00 PM,,1.9,V,SH
XC311706142000,XC,31,17/06/2014 08:00:00 PM,,72,V,SH
XC301706142030,XC,30,17/06/2014 08:30:00 PM,,1.2,V,SH
XC311706142030,XC,31,17/06/2014 08:30:00 PM,,48,V,SH
XC311706142100,XC,31,17/06/2014 09:00:00 PM,,350,V,SH
XC301706142100,XC,30,17/06/2014 09:00:00 PM,,0.9,V,SH
XC301706142130,XC,30,17/06/2014 09:30:00 PM,,1.2,V,SH
XC311706142130,XC,31,17/06/2014 09:30:00 PM,,335,V,SH
XC301706142200,XC,30,17/06/2014 10:00:00 PM,,1.3,V,SH
XC311706142200,XC,31,17/06/2014 10:00:00 PM,,318,V,SH
XC301706142230,XC,30,17/06/2014 10:30:00 PM,,1,V,SH
XC311706142230,XC,31,17/06/2014 10:30:00 PM,,327,V,SH
XC311706142300,XC,31,17/06/2014 11:00:00 PM,,347,V,SH
XC301706142300,XC,30,17/06/2014 11:00:00 PM,,0.9,V,SH
XC301706142330,XC,30,17/06/2014 11:30:00 PM,,1,V,SH
XC311706142330,XC,31,17/06/2014 11:30:00 PM,,309,V,SH
XC301806140000,XC,30,18/06/2014 12:00:00 AM,,0.9,V,SH
XC311806140000,XC,31,18/06/2014 12:00:00 AM,,285,V,SH
XC311806140030,XC,31,18/06/2014 12:30:00 AM,,307,V,SH
XC301806140030,XC,30,18/06/2014 12:30:00 AM,,1.4,V,SH
XC301806140100,XC,30,18/06/2014 01:00:00 AM,,1.8,V,SH
XC311806140100,XC,31,18/06/2014 01:00:00 AM,,344,V,SH
XC311806140130,XC,31,18/06/2014 01:30:00 AM,,353,V,SH
XC301806140130,XC,30,18/06/2014 01:30:00 AM,,1.4,V,SH
XC301806140200,XC,30,18/06/2014 02:00:00 AM,,1.4,V,SH
XC311806140200,XC,31,18/06/2014 02:00:00 AM,,346,V,SH
XC301806140230,XC,30,18/06/2014 02:30:00 AM,,2.1,V,SH
XC311806140230,XC,31,18/06/2014 02:30:00 AM,,351,V,SH
XC311806140300,XC,31,18/06/2014 03:00:00 AM,,335,V,SH
XC301806140300,XC,30,18/06/2014 03:00:00 AM,,1.9,V,SH
XC301806140330,XC,30,18/06/2014 03:30:00 AM,,2.1,V,SH
XC311806140330,XC,31,18/06/2014 03:30:00 AM,,318,V,SH
XC301806140400,XC,30,18/06/2014 04:00:00 AM,,1.6,V,SH
XC311806140400,XC,31,18/06/2014 04:00:00 AM,,341,V,SH
XC301806140430,XC,30,18/06/2014 04:30:00 AM,,1.5,V,SH
XC311806140430,XC,31,18/06/2014 04:30:00 AM,,319,V,SH
XC301806140500,XC,30,18/06/2014 05:00:00 AM,,1.5,V,SH
XC311806140500,XC,31,18/06/2014 05:00:00 AM,,331,V,SH
XC301806140530,XC,30,18/06/2014 05:30:00 AM,,0.8,V,SH
XC311806140530,XC,31,18/06/2014 05:30:00 AM,,326,V,SH
XC311806140600,XC,31,18/06/2014 06:00:00 AM,,343,V,SH
XC301806140600,XC,30,18/06/2014 06:00:00 AM,,1.8,V,SH
XC301806140630,XC,30,18/06/2014 06:30:00 AM,,1.6,V,SH
XC311806140630,XC,31,18/06/2014 06:30:00 AM,,333,V,SH
XC301806140700,XC,30,18/06/2014 07:00:00 AM,,2.2,V,SH
XC311806140700,XC,31,18/06/2014 07:00:00 AM,,328,V,SH
XC301806140730,XC,30,18/06/2014 07:30:00 AM,,1.7,V,SH
XC311806140730,XC,31,18/06/2014 07:30:00 AM,,336,V,SH
XC301806140800,XC,30,18/06/2014 08:00:00 AM,,1.2,V,SH
XC311806140800,XC,31,18/06/2014 08:00:00 AM,,286,V,SH
XC311806140830,XC,31,18/06/2014 08:30:00 AM,,324,V,SH
XC301806140830,XC,30,18/06/2014 08:30:00 AM,,1.3,V,SH
XC311806140900,XC,31,18/06/2014 09:00:00 AM,,288,V,SH
XC301806140900,XC,30,18/06/2014 09:00:00 AM,,0.8,V,SH
XC301806140930,XC,30,18/06/2014 09:30:00 AM,,1.1,V,SH
XC311806140930,XC,31,18/06/2014 09:30:00 AM,,112,V,SH
XC301806141000,XC,30,18/06/2014 10:00:00 AM,,2,V,SH
XC311806141000,XC,31,18/06/2014 10:00:00 AM,,187,V,SH
XC301806141030,XC,30,18/06/2014 10:30:00 AM,,3.2,V,SH
XC311806141030,XC,31,18/06/2014 10:30:00 AM,,166,V,SH
XC301806141100,XC,30,18/06/2014 11:00:00 AM,,4.6,V,SH
XC311806141100,XC,31,18/06/2014 11:00:00 AM,,159,V,SH
XC311806141130,XC,31,18/06/2014 11:30:00 AM,,152,V,SH
XC301806141130,XC,30,18/06/2014 11:30:00 AM,,6.1,V,SH
XC301806141200,XC,30,18/06/2014 12:00:00 PM,,6.6,V,SH
XC311806141200,XC,31,18/06/2014 12:00:00 PM,,157,V,SH
XC301806141230,XC,30,18/06/2014 12:30:00 PM,,5.9,V,SH
XC311806141230,XC,31,18/06/2014 12:30:00 PM,,175,V,SH
XC311806141300,XC,31,18/06/2014 01:00:00 PM,,161,V,SH
XC301806141300,XC,30,18/06/2014 01:00:00 PM,,7.2,V,SH
XC311806141330,XC,31,18/06/2014 01:30:00 PM,,166,V,SH
XC301806141330,XC,30,18/06/2014 01:30:00 PM,,6.4,V,SH
XC301806141400,XC,30,18/06/2014 02:00:00 PM,,4.7,V,SH
XC311806141400,XC,31,18/06/2014 02:00:00 PM,,181,V,SH
XC301806141430,XC,30,18/06/2014 02:30:00 PM,,6.3,V,SH
XC311806141430,XC,31,18/06/2014 02:30:00 PM,,160,V,SH
XC301806141500,XC,30,18/06/2014 03:00:00 PM,,6.5,V,SH
XC311806141500,XC,31,18/06/2014 03:00:00 PM,,163,V,SH
XC301806141530,XC,30,18/06/2014 03:30:00 PM,,6.2,V,SH
XC311806141530,XC,31,18/06/2014 03:30:00 PM,,173,V,SH
XC301806141600,XC,30,18/06/2014 04:00:00 PM,,5.8,V,SH
XC311806141600,XC,31,18/06/2014 04:00:00 PM,,176,V,SH
XC301806141630,XC,30,18/06/2014 04:30:00 PM,,5.9,V,SH
XC311806141630,XC,31,18/06/2014 04:30:00 PM,,165,V,SH
XC301806141700,XC,30,18/06/2014 05:00:00 PM,,5.2,V,SH
XC311806141700,XC,31,18/06/2014 05:00:00 PM,,165,V,SH
XC301806141730,XC,30,18/06/2014 05:30:00 PM,,4.8,V,SH
XC311806141730,XC,31,18/06/2014 05:30:00 PM,,168,V,SH
XC301806141800,XC,30,18/06/2014 06:00:00 PM,,4,V,SH
XC311806141800,XC,31,18/06/2014 06:00:00 PM,,164,V,SH
XC301806141830,XC,30,18/06/2014 06:30:00 PM,,3.2,V,SH
XC311806141830,XC,31,18/06/2014 06:30:00 PM,,159,V,SH
XC301806141900,XC,30,18/06/2014 07:00:00 PM,,3.1,V,SH
XC311806141900,XC,31,18/06/2014 07:00:00 PM,,147,V,SH
XC301806141930,XC,30,18/06/2014 07:30:00 PM,,2.6,V,SH
XC311806141930,XC,31,18/06/2014 07:30:00 PM,,152,V,SH
XC301806142000,XC,30,18/06/2014 08:00:00 PM,,1.3,V,SH
XC311806142000,XC,31,18/06/2014 08:00:00 PM,,102,V,SH
XC311806142030,XC,31,18/06/2014 08:30:00 PM,,45,V,SH
XC301806142030,XC,30,18/06/2014 08:30:00 PM,,1.4,V,SH
XC301806142100,XC,30,18/06/2014 09:00:00 PM,,1.1,V,SH
XC311806142100,XC,31,18/06/2014 09:00:00 PM,,58,V,SH
XC301806142130,XC,30,18/06/2014 09:30:00 PM,,1.1,V,SH
XC311806142130,XC,31,18/06/2014 09:30:00 PM,,99,V,SH
XC311806142200,XC,31,18/06/2014 10:00:00 PM,,112,V,SH
XC301806142200,XC,30,18/06/2014 10:00:00 PM,,1.3,V,SH
XC301806142230,XC,30,18/06/2014 10:30:00 PM,,2.8,V,SH
XC311806142230,XC,31,18/06/2014 10:30:00 PM,,75,V,SH
XC301806142300,XC,30,18/06/2014 11:00:00 PM,,1.3,V,SH
XC311806142300,XC,31,18/06/2014 11:00:00 PM,,87,V,SH
XC301806142330,XC,30,18/06/2014 11:30:00 PM,,1.7,V,SH
XC311806142330,XC,31,18/06/2014 11:30:00 PM,,130,V,SH
XC301906140000,XC,30,19/06/2014 12:00:00 AM,,1.3,V,SH
XC311906140000,XC,31,19/06/2014 12:00:00 AM,,172,V,SH
XC301906140030,XC,30,19/06/2014 12:30:00 AM,,0.8,V,SH
XC311906140030,XC,31,19/06/2014 12:30:00 AM,,239,V,SH
XC311906140100,XC,31,19/06/2014 01:00:00 AM,,350,V,SH
XC301906140100,XC,30,19/06/2014 01:00:00 AM,,1.7,V,SH
XC301906140130,XC,30,19/06/2014 01:30:00 AM,,1.6,V,SH
XC311906140130,XC,31,19/06/2014 01:30:00 AM,,333,V,SH
XC311906140200,XC,31,19/06/2014 02:00:00 AM,,327,V,SH
XC301906140200,XC,30,19/06/2014 02:00:00 AM,,1.8,V,SH
XC301906140230,XC,30,19/06/2014 02:30:00 AM,,1.4,V,SH
XC311906140230,XC,31,19/06/2014 02:30:00 AM,,337,V,SH
XC301906140300,XC,30,19/06/2014 03:00:00 AM,,1.3,V,SH
XC311906140300,XC,31,19/06/2014 03:00:00 AM,,327,V,SH
XC301906140330,XC,30,19/06/2014 03:30:00 AM,,1.6,V,SH
XC311906140330,XC,31,19/06/2014 03:30:00 AM,,325,V,SH
XC301906140400,XC,30,19/06/2014 04:00:00 AM,,2,V,SH
XC311906140400,XC,31,19/06/2014 04:00:00 AM,,331,V,SH
XC301906140430,XC,30,19/06/2014 04:30:00 AM,,1.5,V,SH
XC311906140430,XC,31,19/06/2014 04:30:00 AM,,348,V,SH
XC301906140500,XC,30,19/06/2014 05:00:00 AM,,1.1,V,SH
XC311906140500,XC,31,19/06/2014 05:00:00 AM,,347,V,SH
XC301906140530,XC,30,19/06/2014 05:30:00 AM,,1.7,V,SH
XC311906140530,XC,31,19/06/2014 05:30:00 AM,,318,V,SH
XC301906140600,XC,30,19/06/2014 06:00:00 AM,,2,V,SH
XC311906140600,XC,31,19/06/2014 06:00:00 AM,,318,V,SH
XC301906140630,XC,30,19/06/2014 06:30:00 AM,,1.9,V,SH
XC311906140630,XC,31,19/06/2014 06:30:00 AM,,322,V,SH
XC301906140700,XC,30,19/06/2014 07:00:00 AM,,1.9,V,SH
XC311906140700,XC,31,19/06/2014 07:00:00 AM,,316,V,SH
XC301906140730,XC,30,19/06/2014 07:30:00 AM,,1.5,V,SH
XC311906140730,XC,31,19/06/2014 07:30:00 AM,,303,V,SH
XC301906140800,XC,30,19/06/2014 08:00:00 AM,,1.3,V,SH
XC311906140800,XC,31,19/06/2014 08:00:00 AM,,318,V,SH
XC301906140830,XC,30,19/06/2014 08:30:00 AM,,1.3,V,SH
XC311906140830,XC,31,19/06/2014 08:30:00 AM,,331,V,SH
XC301906140900,XC,30,19/06/2014 09:00:00 AM,,1.1,V,SH
XC311906140900,XC,31,19/06/2014 09:00:00 AM,,279,V,SH
XC301906140930,XC,30,19/06/2014 09:30:00 AM,,1.2,V,SH
XC311906140930,XC,31,19/06/2014 09:30:00 AM,,288,V,SH
XC301906141000,XC,30,19/06/2014 10:00:00 AM,,1,V,SH
XC311906141000,XC,31,19/06/2014 10:00:00 AM,,234,V,SH
XC311906141030,XC,31,19/06/2014 10:30:00 AM,,239,V,SH
XC301906141030,XC,30,19/06/2014 10:30:00 AM,,1.7,V,SH
XC301906141100,XC,30,19/06/2014 11:00:00 AM,,1.1,V,SH
XC311906141100,XC,31,19/06/2014 11:00:00 AM,,146,V,SH
XC301906141130,XC,30,19/06/2014 11:30:00 AM,,2.1,V,SH
XC311906141130,XC,31,19/06/2014 11:30:00 AM,,214,V,SH
XC301906141200,XC,30,19/06/2014 12:00:00 PM,,3.2,V,SH
XC311906141200,XC,31,19/06/2014 12:00:00 PM,,187,V,SH
XC301906141230,XC,30,19/06/2014 12:30:00 PM,,4.7,V,SH
XC311906141230,XC,31,19/06/2014 12:30:00 PM,,166,V,SH
XC301906141300,XC,30,19/06/2014 01:00:00 PM,,5.1,V,SH
XC311906141300,XC,31,19/06/2014 01:00:00 PM,,170,V,SH
XC311906141330,XC,31,19/06/2014 01:30:00 PM,,161,V,SH
XC301906141330,XC,30,19/06/2014 01:30:00 PM,,6.3,V,SH
XC301906141400,XC,30,19/06/2014 02:00:00 PM,,5.4,V,SH
XC311906141400,XC,31,19/06/2014 02:00:00 PM,,163,V,SH
XC301906141430,XC,30,19/06/2014 02:30:00 PM,,5.9,V,SH
XC311906141430,XC,31,19/06/2014 02:30:00 PM,,167,V,SH
XC301906141500,XC,30,19/06/2014 03:00:00 PM,,6.2,V,SH
XC311906141500,XC,31,19/06/2014 03:00:00 PM,,159,V,SH
XC301906141530,XC,30,19/06/2014 03:30:00 PM,,5,V,SH
XC311906141530,XC,31,19/06/2014 03:30:00 PM,,155,V,SH
XC301906141600,XC,30,19/06/2014 04:00:00 PM,,3.4,V,SH
XC311906141600,XC,31,19/06/2014 04:00:00 PM,,186,V,SH
XC301906141630,XC,30,19/06/2014 04:30:00 PM,,2.9,V,SH
XC311906141630,XC,31,19/06/2014 04:30:00 PM,,238,V,SH
XC301906141700,XC,30,19/06/2014 05:00:00 PM,,1.9,V,SH
XC311906141700,XC,31,19/06/2014 05:00:00 PM,,217,V,SH
XC301906141730,XC,30,19/06/2014 05:30:00 PM,,2.1,V,SH
XC311906141730,XC,31,19/06/2014 05:30:00 PM,,220,V,SH
XC301906141800,XC,30,19/06/2014 06:00:00 PM,,1.8,V,SH
XC311906141800,XC,31,19/06/2014 06:00:00 PM,,238,V,SH
XC301906141830,XC,30,19/06/2014 06:30:00 PM,,0.9,V,SH
XC311906141830,XC,31,19/06/2014 06:30:00 PM,,249,V,SH
XC301906141900,XC,30,19/06/2014 07:00:00 PM,,1.1,V,SH
XC311906141900,XC,31,19/06/2014 07:00:00 PM,,297,V,SH
XC301906141930,XC,30,19/06/2014 07:30:00 PM,,1.1,V,SH
XC311906141930,XC,31,19/06/2014 07:30:00 PM,,287,V,SH
XC301906142000,XC,30,19/06/2014 08:00:00 PM,,1.1,V,SH
XC311906142000,XC,31,19/06/2014 08:00:00 PM,,312,V,SH
XC301906142030,XC,30,19/06/2014 08:30:00 PM,,0.8,V,SH
XC311906142030,XC,31,19/06/2014 08:30:00 PM,,347,V,SH
XC301906142100,XC,30,19/06/2014 09:00:00 PM,,1.1,V,SH
XC311906142100,XC,31,19/06/2014 09:00:00 PM,,341,V,SH
XC301906142130,XC,30,19/06/2014 09:30:00 PM,,0.8,V,SH
XC311906142130,XC,31,19/06/2014 09:30:00 PM,,8,V,SH
XC301906142200,XC,30,19/06/2014 10:00:00 PM,,0.7,V,SH
XC311906142200,XC,31,19/06/2014 10:00:00 PM,,5,V,SH
XC301906142230,XC,30,19/06/2014 10:30:00 PM,,0.5,V,SH
XC311906142230,XC,31,19/06/2014 10:30:00 PM,,259,V,SH
XC301906142300,XC,30,19/06/2014 11:00:00 PM,,0.6,V,SH
XC311906142300,XC,31,19/06/2014 11:00:00 PM,,281,V,SH
XC301906142330,XC,30,19/06/2014 11:30:00 PM,,1.4,V,SH
XC311906142330,XC,31,19/06/2014 11:30:00 PM,,302,V,SH
XC302006140000,XC,30,20/06/2014 12:00:00 AM,,1.8,V,SH
XC312006140000,XC,31,20/06/2014 12:00:00 AM,,349,V,SH
XC302006140030,XC,30,20/06/2014 12:30:00 AM,,1.1,V,SH
XC312006140030,XC,31,20/06/2014 12:30:00 AM,,347,V,SH
XC302006140100,XC,30,20/06/2014 01:00:00 AM,,1.1,V,SH
XC312006140100,XC,31,20/06/2014 01:00:00 AM,,313,V,SH
XC302006140130,XC,30,20/06/2014 01:30:00 AM,,1,V,SH
XC312006140130,XC,31,20/06/2014 01:30:00 AM,,329,V,SH
XC302006140200,XC,30,20/06/2014 02:00:00 AM,,1,V,SH
XC312006140200,XC,31,20/06/2014 02:00:00 AM,,341,V,SH
XC302006140230,XC,30,20/06/2014 02:30:00 AM,,1.5,V,SH
XC312006140230,XC,31,20/06/2014 02:30:00 AM,,341,V,SH
XC302006140300,XC,30,20/06/2014 03:00:00 AM,,2.6,V,SH
XC312006140300,XC,31,20/06/2014 03:00:00 AM,,325,V,SH
XC302006140330,XC,30,20/06/2014 03:30:00 AM,,2.7,V,SH
XC312006140330,XC,31,20/06/2014 03:30:00 AM,,323,V,SH
XC302006140400,XC,30,20/06/2014 04:00:00 AM,,2.8,V,SH
XC312006140400,XC,31,20/06/2014 04:00:00 AM,,321,V,SH
XC302006140430,XC,30,20/06/2014 04:30:00 AM,,2.9,V,SH
XC312006140430,XC,31,20/06/2014 04:30:00 AM,,317,V,SH
XC302006140500,XC,30,20/06/2014 05:00:00 AM,,1.7,V,SH
XC312006140500,XC,31,20/06/2014 05:00:00 AM,,328,V,SH
XC312006140530,XC,31,20/06/2014 05:30:00 AM,,325,V,SH
XC302006140530,XC,30,20/06/2014 05:30:00 AM,,1.7,V,SH
XC302006140600,XC,30,20/06/2014 06:00:00 AM,,2.3,V,SH
XC312006140600,XC,31,20/06/2014 06:00:00 AM,,327,V,SH
XC302006140630,XC,30,20/06/2014 06:30:00 AM,,2,V,SH
XC312006140630,XC,31,20/06/2014 06:30:00 AM,,325,V,SH
XC302006140700,XC,30,20/06/2014 07:00:00 AM,,2.1,V,SH
XC312006140700,XC,31,20/06/2014 07:00:00 AM,,301,V,SH
XC302006140730,XC,30,20/06/2014 07:30:00 AM,,1.6,V,SH
XC312006140730,XC,31,20/06/2014 07:30:00 AM,,317,V,SH
XC302006140800,XC,30,20/06/2014 08:00:00 AM,,1.4,V,SH
XC312006140800,XC,31,20/06/2014 08:00:00 AM,,302,V,SH
XC302006140830,XC,30,20/06/2014 08:30:00 AM,,1.5,V,SH
XC312006140830,XC,31,20/06/2014 08:30:00 AM,,300,V,SH
XC302006140900,XC,30,20/06/2014 09:00:00 AM,,1.6,V,SH
XC312006140900,XC,31,20/06/2014 09:00:00 AM,,338,V,SH
XC302006140930,XC,30,20/06/2014 09:30:00 AM,,2.1,V,SH
XC312006140930,XC,31,20/06/2014 09:30:00 AM,,299,V,SH
XC302006141000,XC,30,20/06/2014 10:00:00 AM,,2.3,V,SH
XC312006141000,XC,31,20/06/2014 10:00:00 AM,,279,V,SH
XC302006141030,XC,30,20/06/2014 10:30:00 AM,,2.5,V,SH
XC312006141030,XC,31,20/06/2014 10:30:00 AM,,201,V,SH
XC302006141100,XC,30,20/06/2014 11:00:00 AM,,3.2,V,SH
XC312006141100,XC,31,20/06/2014 11:00:00 AM,,166,V,SH
XC302006141130,XC,30,20/06/2014 11:30:00 AM,,3.8,V,SH
XC312006141130,XC,31,20/06/2014 11:30:00 AM,,168,V,SH
XC312006141200,XC,31,20/06/2014 12:00:00 PM,,162,V,SH
XC302006141200,XC,30,20/06/2014 12:00:00 PM,,3.3,V,SH
XC312006141230,XC,31,20/06/2014 12:30:00 PM,,212,V,SH
XC302006141230,XC,30,20/06/2014 12:30:00 PM,,2.8,V,SH
XC302006141300,XC,30,20/06/2014 01:00:00 PM,,2.6,V,SH
XC312006141300,XC,31,20/06/2014 01:00:00 PM,,265,V,SH
XC302006141330,XC,30,20/06/2014 01:30:00 PM,,3.9,V,SH
XC312006141330,XC,31,20/06/2014 01:30:00 PM,,234,V,SH
XC302006141400,XC,30,20/06/2014 02:00:00 PM,,4.9,V,SH
XC312006141400,XC,31,20/06/2014 02:00:00 PM,,221,V,SH
XC312006141430,XC,31,20/06/2014 02:30:00 PM,,224,V,SH
XC302006141430,XC,30,20/06/2014 02:30:00 PM,,3.9,V,SH
XC302006141500,XC,30,20/06/2014 03:00:00 PM,,3.1,V,SH
XC312006141500,XC,31,20/06/2014 03:00:00 PM,,233,V,SH
XC302006141530,XC,30,20/06/2014 03:30:00 PM,,2.6,V,SH
XC312006141530,XC,31,20/06/2014 03:30:00 PM,,233,V,SH
XC302006141600,XC,30,20/06/2014 04:00:00 PM,,3.3,V,SH
XC312006141600,XC,31,20/06/2014 04:00:00 PM,,285,V,SH
XC302006141630,XC,30,20/06/2014 04:30:00 PM,,2.8,V,SH
XC312006141630,XC,31,20/06/2014 04:30:00 PM,,287,V,SH
XC302006141700,XC,30,20/06/2014 05:00:00 PM,,1.6,V,SH
XC312006141700,XC,31,20/06/2014 05:00:00 PM,,251,V,SH
XC302006141730,XC,30,20/06/2014 05:30:00 PM,,1.7,V,SH
XC312006141730,XC,31,20/06/2014 05:30:00 PM,,235,V,SH
XC312006141800,XC,31,20/06/2014 06:00:00 PM,,223,V,SH
XC302006141800,XC,30,20/06/2014 06:00:00 PM,,2.7,V,SH
XC312006141830,XC,31,20/06/2014 06:30:00 PM,,239,V,SH
XC302006141830,XC,30,20/06/2014 06:30:00 PM,,1.5,V,SH
XC302006141900,XC,30,20/06/2014 07:00:00 PM,,1.7,V,SH
XC312006141900,XC,31,20/06/2014 07:00:00 PM,,231,V,SH
XC302006141930,XC,30,20/06/2014 07:30:00 PM,,1.4,V,SH
XC312006141930,XC,31,20/06/2014 07:30:00 PM,,227,V,SH
XC302006142000,XC,30,20/06/2014 08:00:00 PM,,1.2,V,SH
XC312006142000,XC,31,20/06/2014 08:00:00 PM,,235,V,SH
XC302006142030,XC,30,20/06/2014 08:30:00 PM,,1.3,V,SH
XC312006142030,XC,31,20/06/2014 08:30:00 PM,,247,V,SH
XC302006142100,XC,30,20/06/2014 09:00:00 PM,,1.2,V,SH
XC312006142100,XC,31,20/06/2014 09:00:00 PM,,296,V,SH
XC302006142130,XC,30,20/06/2014 09:30:00 PM,,0.9,V,SH
XC312006142130,XC,31,20/06/2014 09:30:00 PM,,358,V,SH
XC302006142200,XC,30,20/06/2014 10:00:00 PM,,0.4,V,SH
XC312006142200,XC,31,20/06/2014 10:00:00 PM,,339,V,SH
XC312006142230,XC,31,20/06/2014 10:30:00 PM,,296,V,SH
XC302006142230,XC,30,20/06/2014 10:30:00 PM,,0.8,V,SH
XC302006142300,XC,30,20/06/2014 11:00:00 PM,,1.4,V,SH
XC312006142300,XC,31,20/06/2014 11:00:00 PM,,335,V,SH
XC312006142330,XC,31,20/06/2014 11:30:00 PM,,343,V,SH
XC302006142330,XC,30,20/06/2014 11:30:00 PM,,1.3,V,SH
XC302106140000,XC,30,21/06/2014 12:00:00 AM,,0.5,V,SH
XC312106140000,XC,31,21/06/2014 12:00:00 AM,,347,V,SH
XC302106140030,XC,30,21/06/2014 12:30:00 AM,,0.6,V,SH
XC312106140030,XC,31,21/06/2014 12:30:00 AM,,269,V,SH
XC312106140100,XC,31,21/06/2014 01:00:00 AM,,305,V,SH
XC302106140100,XC,30,21/06/2014 01:00:00 AM,,0.7,V,SH
XC302106140130,XC,30,21/06/2014 01:30:00 AM,,0.6,V,SH
XC312106140130,XC,31,21/06/2014 01:30:00 AM,,298,V,SH
XC302106140200,XC,30,21/06/2014 02:00:00 AM,,1.7,V,SH
XC312106140200,XC,31,21/06/2014 02:00:00 AM,,346,V,SH
XC312106140230,XC,31,21/06/2014 02:30:00 AM,,355,V,SH
XC302106140230,XC,30,21/06/2014 02:30:00 AM,,2,V,SH
XC302106140300,XC,30,21/06/2014 03:00:00 AM,,1.8,V,SH
XC312106140300,XC,31,21/06/2014 03:00:00 AM,,353,V,SH
XC302106140330,XC,30,21/06/2014 03:30:00 AM,,1.9,V,SH
XC312106140330,XC,31,21/06/2014 03:30:00 AM,,320,V,SH
XC302106140400,XC,30,21/06/2014 04:00:00 AM,,1.7,V,SH
XC312106140400,XC,31,21/06/2014 04:00:00 AM,,335,V,SH
XC312106140430,XC,31,21/06/2014 04:30:00 AM,,341,V,SH
XC302106140430,XC,30,21/06/2014 04:30:00 AM,,1.8,V,SH
XC302106140500,XC,30,21/06/2014 05:00:00 AM,,1.6,V,SH
XC312106140500,XC,31,21/06/2014 05:00:00 AM,,328,V,SH
XC302106140530,XC,30,21/06/2014 05:30:00 AM,,1.6,V,SH
XC312106140530,XC,31,21/06/2014 05:30:00 AM,,320,V,SH
XC312106140600,XC,31,21/06/2014 06:00:00 AM,,299,V,SH
XC302106140600,XC,30,21/06/2014 06:00:00 AM,,1.5,V,SH
XC312106140630,XC,31,21/06/2014 06:30:00 AM,,320,V,SH
XC302106140630,XC,30,21/06/2014 06:30:00 AM,,2,V,SH
XC312106140700,XC,31,21/06/2014 07:00:00 AM,,339,V,SH
XC302106140700,XC,30,21/06/2014 07:00:00 AM,,2.2,V,SH
XC312106140730,XC,31,21/06/2014 07:30:00 AM,,339,V,SH
XC302106140730,XC,30,21/06/2014 07:30:00 AM,,1.9,V,SH
XC302106140800,XC,30,21/06/2014 08:00:00 AM,,1.5,V,SH
XC312106140800,XC,31,21/06/2014 08:00:00 AM,,325,V,SH
XC302106140830,XC,30,21/06/2014 08:30:00 AM,,1.3,V,SH
XC312106140830,XC,31,21/06/2014 08:30:00 AM,,311,V,SH
XC302106140900,XC,30,21/06/2014 09:00:00 AM,,0.9,V,SH
XC312106140900,XC,31,21/06/2014 09:00:00 AM,,305,V,SH
XC302106140930,XC,30,21/06/2014 09:30:00 AM,,1,V,SH
XC312106140930,XC,31,21/06/2014 09:30:00 AM,,279,V,SH
XC302106141000,XC,30,21/06/2014 10:00:00 AM,,1.3,V,SH
XC312106141000,XC,31,21/06/2014 10:00:00 AM,,172,V,SH
XC312106141030,XC,31,21/06/2014 10:30:00 AM,,163,V,SH
XC302106141030,XC,30,21/06/2014 10:30:00 AM,,3.7,V,SH
XC302106141100,XC,30,21/06/2014 11:00:00 AM,,5.8,V,SH
XC312106141100,XC,31,21/06/2014 11:00:00 AM,,166,V,SH
XC302106141130,XC,30,21/06/2014 11:30:00 AM,,6.2,V,SH
XC312106141130,XC,31,21/06/2014 11:30:00 AM,,167,V,SH
XC302106141200,XC,30,21/06/2014 12:00:00 PM,,7.2,V,SH
XC312106141200,XC,31,21/06/2014 12:00:00 PM,,166,V,SH
XC302106141230,XC,30,21/06/2014 12:30:00 PM,,7.3,V,SH
XC312106141230,XC,31,21/06/2014 12:30:00 PM,,165,V,SH
XC302106141300,XC,30,21/06/2014 01:00:00 PM,,7.2,V,SH
XC312106141300,XC,31,21/06/2014 01:00:00 PM,,164,V,SH
XC302106141330,XC,30,21/06/2014 01:30:00 PM,,7,V,SH
XC312106141330,XC,31,21/06/2014 01:30:00 PM,,160,V,SH
XC302106141400,XC,30,21/06/2014 02:00:00 PM,,6.1,V,SH
XC312106141400,XC,31,21/06/2014 02:00:00 PM,,165,V,SH
XC302106141430,XC,30,21/06/2014 02:30:00 PM,,5.7,V,SH
XC312106141430,XC,31,21/06/2014 02:30:00 PM,,165,V,SH
XC302106141500,XC,30,21/06/2014 03:00:00 PM,,5.1,V,SH
XC312106141500,XC,31,21/06/2014 03:00:00 PM,,167,V,SH
XC302106141530,XC,30,21/06/2014 03:30:00 PM,,5.8,V,SH
XC312106141530,XC,31,21/06/2014 03:30:00 PM,,157,V,SH
XC302106141600,XC,30,21/06/2014 04:00:00 PM,,4.7,V,SH
XC312106141600,XC,31,21/06/2014 04:00:00 PM,,161,V,SH
XC302106141630,XC,30,21/06/2014 04:30:00 PM,,4.3,V,SH
XC312106141630,XC,31,21/06/2014 04:30:00 PM,,170,V,SH
XC302106141700,XC,30,21/06/2014 05:00:00 PM,,4.2,V,SH
XC312106141700,XC,31,21/06/2014 05:00:00 PM,,181,V,SH
XC302106141730,XC,30,21/06/2014 05:30:00 PM,,3.9,V,SH
XC312106141730,XC,31,21/06/2014 05:30:00 PM,,194,V,SH
XC302106141800,XC,30,21/06/2014 06:00:00 PM,,2.8,V,SH
XC312106141800,XC,31,21/06/2014 06:00:00 PM,,181,V,SH
XC302106141830,XC,30,21/06/2014 06:30:00 PM,,2.9,V,SH
XC312106141830,XC,31,21/06/2014 06:30:00 PM,,179,V,SH
XC302106141900,XC,30,21/06/2014 07:00:00 PM,,3.3,V,SH
XC312106141900,XC,31,21/06/2014 07:00:00 PM,,177,V,SH
XC302106141930,XC,30,21/06/2014 07:30:00 PM,,2.6,V,SH
XC312106141930,XC,31,21/06/2014 07:30:00 PM,,166,V,SH
XC302106142000,XC,30,21/06/2014 08:00:00 PM,,2.6,V,SH
XC312106142000,XC,31,21/06/2014 08:00:00 PM,,163,V,SH
XC302106142030,XC,30,21/06/2014 08:30:00 PM,,2,V,SH
XC312106142030,XC,31,21/06/2014 08:30:00 PM,,158,V,SH
XC302106142100,XC,30,21/06/2014 09:00:00 PM,,1.8,V,SH
XC312106142100,XC,31,21/06/2014 09:00:00 PM,,135,V,SH
XC302106142130,XC,30,21/06/2014 09:30:00 PM,,0.2,V,SH
XC312106142130,XC,31,21/06/2014 09:30:00 PM,,148,V,SH
XC302106142200,XC,30,21/06/2014 10:00:00 PM,,0.4,V,SH
XC312106142200,XC,31,21/06/2014 10:00:00 PM,,105,V,SH
XC302106142230,XC,30,21/06/2014 10:30:00 PM,,0.1,V,SH
XC312106142230,XC,31,21/06/2014 10:30:00 PM,,208,V,SH
XC312106142300,XC,31,21/06/2014 11:00:00 PM,,188,V,SH
XC302106142300,XC,30,21/06/2014 11:00:00 PM,,0.3,V,SH
XC302106142330,XC,30,21/06/2014 11:30:00 PM,,0.1,V,SH
XC312106142330,XC,31,21/06/2014 11:30:00 PM,,114,V,SH
XC302206140000,XC,30,22/06/2014 12:00:00 AM,,0.6,V,SH
XC312206140000,XC,31,22/06/2014 12:00:00 AM,,340,V,SH
XC302206140030,XC,30,22/06/2014 12:30:00 AM,,1.2,V,SH
XC312206140030,XC,31,22/06/2014 12:30:00 AM,,333,V,SH
XC302206140100,XC,30,22/06/2014 01:00:00 AM,,1,V,SH
XC312206140100,XC,31,22/06/2014 01:00:00 AM,,330,V,SH
XC302206140130,XC,30,22/06/2014 01:30:00 AM,,1.4,V,SH
XC312206140130,XC,31,22/06/2014 01:30:00 AM,,357,V,SH
XC302206140200,XC,30,22/06/2014 02:00:00 AM,,1.5,V,SH
XC312206140200,XC,31,22/06/2014 02:00:00 AM,,355,V,SH
XC302206140230,XC,30,22/06/2014 02:30:00 AM,,1.1,V,SH
XC312206140230,XC,31,22/06/2014 02:30:00 AM,,340,V,SH
XC312206140300,XC,31,22/06/2014 03:00:00 AM,,344,V,SH
XC302206140300,XC,30,22/06/2014 03:00:00 AM,,1.4,V,SH
XC302206140330,XC,30,22/06/2014 03:30:00 AM,,1.1,V,SH
XC312206140330,XC,31,22/06/2014 03:30:00 AM,,344,V,SH
XC302206140400,XC,30,22/06/2014 04:00:00 AM,,0.8,V,SH
XC312206140400,XC,31,22/06/2014 04:00:00 AM,,320,V,SH
XC302206140430,XC,30,22/06/2014 04:30:00 AM,,0.2,V,SH
XC312206140430,XC,31,22/06/2014 04:30:00 AM,,300,V,SH
XC302206140500,XC,30,22/06/2014 05:00:00 AM,,0.8,V,SH
XC312206140500,XC,31,22/06/2014 05:00:00 AM,,327,V,SH
XC312206140530,XC,31,22/06/2014 05:30:00 AM,,2,V,SH
XC302206140530,XC,30,22/06/2014 05:30:00 AM,,1,V,SH
XC312206140600,XC,31,22/06/2014 06:00:00 AM,,0,V,SH
XC302206140600,XC,30,22/06/2014 06:00:00 AM,,0.1,V,SH
XC302206140630,XC,30,22/06/2014 06:30:00 AM,,0,V,SH
XC312206140630,XC,31,22/06/2014 06:30:00 AM,,0,V,SH
XC302206140700,XC,30,22/06/2014 07:00:00 AM,,0,V,SH
XC312206140700,XC,31,22/06/2014 07:00:00 AM,,0,V,SH
XC302206140730,XC,30,22/06/2014 07:30:00 AM,,0,V,SH
XC312206140730,XC,31,22/06/2014 07:30:00 AM,,0,V,SH
XC302206140800,XC,30,22/06/2014 08:00:00 AM,,1.3,V,SH
XC312206140800,XC,31,22/06/2014 08:00:00 AM,,88,V,SH
XC312206140830,XC,31,22/06/2014 08:30:00 AM,,100,V,SH
XC302206140830,XC,30,22/06/2014 08:30:00 AM,,1.7,V,SH
XC302206140900,XC,30,22/06/2014 09:00:00 AM,,2.8,V,SH
XC312206140900,XC,31,22/06/2014 09:00:00 AM,,107,V,SH
XC312206140930,XC,31,22/06/2014 09:30:00 AM,,164,V,SH
XC302206140930,XC,30,22/06/2014 09:30:00 AM,,1.8,V,SH
XC302206141000,XC,30,22/06/2014 10:00:00 AM,,2.9,V,SH
XC312206141000,XC,31,22/06/2014 10:00:00 AM,,120,V,SH
XC302206141030,XC,30,22/06/2014 10:30:00 AM,,2.4,V,SH
XC312206141030,XC,31,22/06/2014 10:30:00 AM,,109,V,SH
XC302206141100,XC,30,22/06/2014 11:00:00 AM,,2.7,V,SH
XC312206141100,XC,31,22/06/2014 11:00:00 AM,,147,V,SH
XC302206141130,XC,30,22/06/2014 11:30:00 AM,,3.1,V,SH
XC312206141130,XC,31,22/06/2014 11:30:00 AM,,165,V,SH
XC302206141200,XC,30,22/06/2014 12:00:00 PM,,3.3,V,SH
XC312206141200,XC,31,22/06/2014 12:00:00 PM,,170,V,SH
XC302206141230,XC,30,22/06/2014 12:30:00 PM,,3.1,V,SH
XC312206141230,XC,31,22/06/2014 12:30:00 PM,,170,V,SH
XC302206141300,XC,30,22/06/2014 01:00:00 PM,,2.7,V,SH
XC312206141300,XC,31,22/06/2014 01:00:00 PM,,172,V,SH
XC312206141330,XC,31,22/06/2014 01:30:00 PM,,168,V,SH
XC302206141330,XC,30,22/06/2014 01:30:00 PM,,3,V,SH
XC302206141400,XC,30,22/06/2014 02:00:00 PM,,3.8,V,SH
XC312206141400,XC,31,22/06/2014 02:00:00 PM,,170,V,SH
XC302206141430,XC,30,22/06/2014 02:30:00 PM,,3.8,V,SH
XC312206141430,XC,31,22/06/2014 02:30:00 PM,,185,V,SH
XC302206141500,XC,30,22/06/2014 03:00:00 PM,,2.8,V,SH
XC312206141500,XC,31,22/06/2014 03:00:00 PM,,171,V,SH
XC302206141530,XC,30,22/06/2014 03:30:00 PM,,3.6,V,SH
XC312206141530,XC,31,22/06/2014 03:30:00 PM,,161,V,SH
XC302206141600,XC,30,22/06/2014 04:00:00 PM,,4,V,SH
XC312206141600,XC,31,22/06/2014 04:00:00 PM,,164,V,SH
XC302206141630,XC,30,22/06/2014 04:30:00 PM,,4,V,SH
XC312206141630,XC,31,22/06/2014 04:30:00 PM,,173,V,SH
XC302206141700,XC,30,22/06/2014 05:00:00 PM,,3.5,V,SH
XC312206141700,XC,31,22/06/2014 05:00:00 PM,,162,V,SH
XC302206141730,XC,30,22/06/2014 05:30:00 PM,,4,V,SH
XC312206141730,XC,31,22/06/2014 05:30:00 PM,,182,V,SH
XC302206141800,XC,30,22/06/2014 06:00:00 PM,,3.5,V,SH
XC312206141800,XC,31,22/06/2014 06:00:00 PM,,163,V,SH
XC302206141830,XC,30,22/06/2014 06:30:00 PM,,2.1,V,SH
XC312206141830,XC,31,22/06/2014 06:30:00 PM,,157,V,SH
XC302206141900,XC,30,22/06/2014 07:00:00 PM,,1.6,V,SH
XC312206141900,XC,31,22/06/2014 07:00:00 PM,,115,V,SH
XC302206141930,XC,30,22/06/2014 07:30:00 PM,,1.4,V,SH
XC312206141930,XC,31,22/06/2014 07:30:00 PM,,124,V,SH
XC302206142000,XC,30,22/06/2014 08:00:00 PM,,1.5,V,SH
XC312206142000,XC,31,22/06/2014 08:00:00 PM,,115,V,SH
XC302206142030,XC,30,22/06/2014 08:30:00 PM,,1.7,V,SH
XC312206142030,XC,31,22/06/2014 08:30:00 PM,,104,V,SH
XC302206142100,XC,30,22/06/2014 09:00:00 PM,,1.8,V,SH
XC312206142100,XC,31,22/06/2014 09:00:00 PM,,133,V,SH
XC302206142130,XC,30,22/06/2014 09:30:00 PM,,0.7,V,SH
XC312206142130,XC,31,22/06/2014 09:30:00 PM,,145,V,SH
XC312206142200,XC,31,22/06/2014 10:00:00 PM,,143,V,SH
XC302206142200,XC,30,22/06/2014 10:00:00 PM,,1.6,V,SH
XC312206142230,XC,31,22/06/2014 10:30:00 PM,,123,V,SH
XC302206142230,XC,30,22/06/2014 10:30:00 PM,,1.5,V,SH
XC302206142300,XC,30,22/06/2014 11:00:00 PM,,0.7,V,SH
XC312206142300,XC,31,22/06/2014 11:00:00 PM,,124,V,SH
XC302206142330,XC,30,22/06/2014 11:30:00 PM,,1.3,V,SH
XC312206142330,XC,31,22/06/2014 11:30:00 PM,,296,V,SH
XC312306140000,XC,31,23/06/2014 12:00:00 AM,,5,V,SH
XC302306140000,XC,30,23/06/2014 12:00:00 AM,,0.9,V,SH
XC302306140030,XC,30,23/06/2014 12:30:00 AM,,0.9,V,SH
XC312306140030,XC,31,23/06/2014 12:30:00 AM,,27,V,SH
XC302306140100,XC,30,23/06/2014 01:00:00 AM,,0.2,V,SH
XC312306140100,XC,31,23/06/2014 01:00:00 AM,,273,V,SH
XC302306140130,XC,30,23/06/2014 01:30:00 AM,,0.4,V,SH
XC312306140130,XC,31,23/06/2014 01:30:00 AM,,177,V,SH
XC302306140200,XC,30,23/06/2014 02:00:00 AM,,1.8,V,SH
XC312306140200,XC,31,23/06/2014 02:00:00 AM,,80,V,SH
XC302306140230,XC,30,23/06/2014 02:30:00 AM,,0.7,V,SH
XC312306140230,XC,31,23/06/2014 02:30:00 AM,,201,V,SH
XC302306140300,XC,30,23/06/2014 03:00:00 AM,,1,V,SH
XC312306140300,XC,31,23/06/2014 03:00:00 AM,,321,V,SH
XC312306140330,XC,31,23/06/2014 03:30:00 AM,,344,V,SH
XC302306140330,XC,30,23/06/2014 03:30:00 AM,,1.8,V,SH
XC302306140400,XC,30,23/06/2014 04:00:00 AM,,1.3,V,SH
XC312306140400,XC,31,23/06/2014 04:00:00 AM,,320,V,SH
XC302306140430,XC,30,23/06/2014 04:30:00 AM,,0.8,V,SH
XC312306140430,XC,31,23/06/2014 04:30:00 AM,,11,V,SH
XC302306140500,XC,30,23/06/2014 05:00:00 AM,,0.8,V,SH
XC312306140500,XC,31,23/06/2014 05:00:00 AM,,357,V,SH
XC302306140530,XC,30,23/06/2014 05:30:00 AM,,0.7,V,SH
XC312306140530,XC,31,23/06/2014 05:30:00 AM,,357,V,SH
XC302306140600,XC,30,23/06/2014 06:00:00 AM,,0.7,V,SH
XC312306140600,XC,31,23/06/2014 06:00:00 AM,,335,V,SH
XC302306140630,XC,30,23/06/2014 06:30:00 AM,,0.5,V,SH
XC312306140630,XC,31,23/06/2014 06:30:00 AM,,331,V,SH
XC302306140700,XC,30,23/06/2014 07:00:00 AM,,0.8,V,SH
XC312306140700,XC,31,23/06/2014 07:00:00 AM,,256,V,SH
XC312306140730,XC,31,23/06/2014 07:30:00 AM,,219,V,SH
XC302306140730,XC,30,23/06/2014 07:30:00 AM,,1.3,V,SH
XC302306140800,XC,30,23/06/2014 08:00:00 AM,,1.5,V,SH
XC312306140800,XC,31,23/06/2014 08:00:00 AM,,197,V,SH
XC302306140830,XC,30,23/06/2014 08:30:00 AM,,1.6,V,SH
XC312306140830,XC,31,23/06/2014 08:30:00 AM,,164,V,SH
XC302306140900,XC,30,23/06/2014 09:00:00 AM,,1.8,V,SH
XC312306140900,XC,31,23/06/2014 09:00:00 AM,,150,V,SH
XC312306140930,XC,31,23/06/2014 09:30:00 AM,,189,V,SH
XC302306140930,XC,30,23/06/2014 09:30:00 AM,,4.3,V,SH
XC302306141000,XC,30,23/06/2014 10:00:00 AM,,4.8,V,SH
XC312306141000,XC,31,23/06/2014 10:00:00 AM,,187,V,SH
XC312306141030,XC,31,23/06/2014 10:30:00 AM,,198,V,SH
XC302306141030,XC,30,23/06/2014 10:30:00 AM,,3.7,V,SH
XC312306141100,XC,31,23/06/2014 11:00:00 AM,,186,V,SH
XC302306141100,XC,30,23/06/2014 11:00:00 AM,,4.4,V,SH
XC302306141130,XC,30,23/06/2014 11:30:00 AM,,5,V,SH
XC312306141130,XC,31,23/06/2014 11:30:00 AM,,191,V,SH
XC302306141200,XC,30,23/06/2014 12:00:00 PM,,5.4,V,SH
XC312306141200,XC,31,23/06/2014 12:00:00 PM,,189,V,SH
XC302306141230,XC,30,23/06/2014 12:30:00 PM,,5.8,V,SH
XC312306141230,XC,31,23/06/2014 12:30:00 PM,,188,V,SH
XC302306141300,XC,30,23/06/2014 01:00:00 PM,,5.3,V,SH
XC312306141300,XC,31,23/06/2014 01:00:00 PM,,192,V,SH
XC312306141330,XC,31,23/06/2014 01:30:00 PM,,188,V,SH
XC302306141330,XC,30,23/06/2014 01:30:00 PM,,4.5,V,SH
XC312306141400,XC,31,23/06/2014 02:00:00 PM,,186,V,SH
XC302306141400,XC,30,23/06/2014 02:00:00 PM,,4.3,V,SH
XC302306141430,XC,30,23/06/2014 02:30:00 PM,,4.4,V,SH
XC312306141430,XC,31,23/06/2014 02:30:00 PM,,189,V,SH
XC302306141500,XC,30,23/06/2014 03:00:00 PM,,4.2,V,SH
XC312306141500,XC,31,23/06/2014 03:00:00 PM,,194,V,SH
XC302306141530,XC,30,23/06/2014 03:30:00 PM,,4.4,V,SH
XC312306141530,XC,31,23/06/2014 03:30:00 PM,,183,V,SH
XC302306141600,XC,30,23/06/2014 04:00:00 PM,,3.7,V,SH
XC312306141600,XC,31,23/06/2014 04:00:00 PM,,175,V,SH
XC302306141630,XC,30,23/06/2014 04:30:00 PM,,2.8,V,SH
XC312306141630,XC,31,23/06/2014 04:30:00 PM,,162,V,SH
XC302306141700,XC,30,23/06/2014 05:00:00 PM,,2.8,V,SH
XC312306141700,XC,31,23/06/2014 05:00:00 PM,,171,V,SH
XC302306141730,XC,30,23/06/2014 05:30:00 PM,,3.3,V,SH
XC312306141730,XC,31,23/06/2014 05:30:00 PM,,165,V,SH
XC302306141800,XC,30,23/06/2014 06:00:00 PM,,2.7,V,SH
XC312306141800,XC,31,23/06/2014 06:00:00 PM,,117,V,SH
XC302306141830,XC,30,23/06/2014 06:30:00 PM,,2.3,V,SH
XC312306141830,XC,31,23/06/2014 06:30:00 PM,,100,V,SH
XC302306141900,XC,30,23/06/2014 07:00:00 PM,,1.8,V,SH
XC312306141900,XC,31,23/06/2014 07:00:00 PM,,110,V,SH
XC302306141930,XC,30,23/06/2014 07:30:00 PM,,3,V,SH
XC312306141930,XC,31,23/06/2014 07:30:00 PM,,133,V,SH
XC302306142000,XC,30,23/06/2014 08:00:00 PM,,1.2,V,SH
XC312306142000,XC,31,23/06/2014 08:00:00 PM,,147,V,SH
XC312306142030,XC,31,23/06/2014 08:30:00 PM,,139,V,SH
XC302306142030,XC,30,23/06/2014 08:30:00 PM,,1.8,V,SH
XC302306142100,XC,30,23/06/2014 09:00:00 PM,,2.6,V,SH
XC312306142100,XC,31,23/06/2014 09:00:00 PM,,171,V,SH
XC302306142130,XC,30,23/06/2014 09:30:00 PM,,1.9,V,SH
XC312306142130,XC,31,23/06/2014 09:30:00 PM,,171,V,SH
XC312306142200,XC,31,23/06/2014 10:00:00 PM,,146,V,SH
XC302306142200,XC,30,23/06/2014 10:00:00 PM,,2,V,SH
XC302306142230,XC,30,23/06/2014 10:30:00 PM,,2.1,V,SH
XC312306142230,XC,31,23/06/2014 10:30:00 PM,,184,V,SH
XC302306142300,XC,30,23/06/2014 11:00:00 PM,,0.7,V,SH
XC312306142300,XC,31,23/06/2014 11:00:00 PM,,194,V,SH
XC302306142330,XC,30,23/06/2014 11:30:00 PM,,2.3,V,SH
XC312306142330,XC,31,23/06/2014 11:30:00 PM,,180,V,SH
XC302406140000,XC,30,24/06/2014 12:00:00 AM,,1,V,SH
XC312406140000,XC,31,24/06/2014 12:00:00 AM,,192,V,SH
XC302406140030,XC,30,24/06/2014 12:30:00 AM,,0.5,V,SH
XC312406140030,XC,31,24/06/2014 12:30:00 AM,,49,V,SH
XC302406140100,XC,30,24/06/2014 01:00:00 AM,,0.4,V,SH
XC312406140100,XC,31,24/06/2014 01:00:00 AM,,343,V,SH
XC302406140130,XC,30,24/06/2014 01:30:00 AM,,0.1,V,SH
XC312406140130,XC,31,24/06/2014 01:30:00 AM,,1,V,SH
XC302406140200,XC,30,24/06/2014 02:00:00 AM,,0.8,V,SH
XC312406140200,XC,31,24/06/2014 02:00:00 AM,,8,V,SH
XC302406140230,XC,30,24/06/2014 02:30:00 AM,,0.9,V,SH
XC312406140230,XC,31,24/06/2014 02:30:00 AM,,7,V,SH
XC302406140300,XC,30,24/06/2014 03:00:00 AM,,1.4,V,SH
XC312406140300,XC,31,24/06/2014 03:00:00 AM,,331,V,SH
XC302406140330,XC,30,24/06/2014 03:30:00 AM,,1.9,V,SH
XC312406140330,XC,31,24/06/2014 03:30:00 AM,,322,V,SH
XC302406140400,XC,30,24/06/2014 04:00:00 AM,,1.5,V,SH
XC312406140400,XC,31,24/06/2014 04:00:00 AM,,3,V,SH
XC302406140430,XC,30,24/06/2014 04:30:00 AM,,1.4,V,SH
XC312406140430,XC,31,24/06/2014 04:30:00 AM,,328,V,SH
XC302406140500,XC,30,24/06/2014 05:00:00 AM,,1,V,SH
XC312406140500,XC,31,24/06/2014 05:00:00 AM,,334,V,SH
XC302406140530,XC,30,24/06/2014 05:30:00 AM,,0.9,V,SH
XC312406140530,XC,31,24/06/2014 05:30:00 AM,,1,V,SH
XC302406140600,XC,30,24/06/2014 06:00:00 AM,,0.4,V,SH
XC312406140600,XC,31,24/06/2014 06:00:00 AM,,3,V,SH
XC302406140630,XC,30,24/06/2014 06:30:00 AM,,0.1,V,SH
XC312406140630,XC,31,24/06/2014 06:30:00 AM,,97,V,SH
XC312406140700,XC,31,24/06/2014 07:00:00 AM,,218,V,SH
XC302406140700,XC,30,24/06/2014 07:00:00 AM,,0.7,V,SH
XC302406140730,XC,30,24/06/2014 07:30:00 AM,,1.4,V,SH
XC312406140730,XC,31,24/06/2014 07:30:00 AM,,242,V,SH
XC302406140800,XC,30,24/06/2014 08:00:00 AM,,1,V,SH
XC312406140800,XC,31,24/06/2014 08:00:00 AM,,181,V,SH
XC302406140830,XC,30,24/06/2014 08:30:00 AM,,5,V,SH
XC312406140830,XC,31,24/06/2014 08:30:00 AM,,178,V,SH
XC302406140900,XC,30,24/06/2014 09:00:00 AM,,4.9,V,SH
XC312406140900,XC,31,24/06/2014 09:00:00 AM,,172,V,SH
XC302406140930,XC,30,24/06/2014 09:30:00 AM,,4.8,V,SH
XC312406140930,XC,31,24/06/2014 09:30:00 AM,,165,V,SH
XC302406141000,XC,30,24/06/2014 10:00:00 AM,,4.4,V,SH
XC312406141000,XC,31,24/06/2014 10:00:00 AM,,178,V,SH
XC302406141030,XC,30,24/06/2014 10:30:00 AM,,4.4,V,SH
XC312406141030,XC,31,24/06/2014 10:30:00 AM,,172,V,SH
XC312406141100,XC,31,24/06/2014 11:00:00 AM,,169,V,SH
XC302406141100,XC,30,24/06/2014 11:00:00 AM,,4.3,V,SH
XC312406141130,XC,31,24/06/2014 11:30:00 AM,,221,V,SH
XC302406141130,XC,30,24/06/2014 11:30:00 AM,,2.6,V,SH
XC302406141200,XC,30,24/06/2014 12:00:00 PM,,1.3,V,SH
XC312406141200,XC,31,24/06/2014 12:00:00 PM,,331,V,SH
XC302406141230,XC,30,24/06/2014 12:30:00 PM,,2.4,V,SH
XC312406141230,XC,31,24/06/2014 12:30:00 PM,,228,V,SH
XC302406141300,XC,30,24/06/2014 01:00:00 PM,,2.5,V,SH
XC312406141300,XC,31,24/06/2014 01:00:00 PM,,328,V,SH
XC302406141330,XC,30,24/06/2014 01:30:00 PM,,5.1,V,SH
XC312406141330,XC,31,24/06/2014 01:30:00 PM,,312,V,SH
XC302406141400,XC,30,24/06/2014 02:00:00 PM,,3.7,V,SH
XC312406141400,XC,31,24/06/2014 02:00:00 PM,,307,V,SH
XC302406141430,XC,30,24/06/2014 02:30:00 PM,,2,V,SH
XC312406141430,XC,31,24/06/2014 02:30:00 PM,,320,V,SH
XC302406141500,XC,30,24/06/2014 03:00:00 PM,,1.6,V,SH
XC312406141500,XC,31,24/06/2014 03:00:00 PM,,327,V,SH
XC312406141530,XC,31,24/06/2014 03:30:00 PM,,329,V,SH
XC302406141530,XC,30,24/06/2014 03:30:00 PM,,1.8,V,SH
XC302406141600,XC,30,24/06/2014 04:00:00 PM,,3.2,V,SH
XC312406141600,XC,31,24/06/2014 04:00:00 PM,,318,V,SH
XC302406141630,XC,30,24/06/2014 04:30:00 PM,,2.3,V,SH
XC312406141630,XC,31,24/06/2014 04:30:00 PM,,327,V,SH
XC302406141700,XC,30,24/06/2014 05:00:00 PM,,2.2,V,SH
XC312406141700,XC,31,24/06/2014 05:00:00 PM,,324,V,SH
XC302406141730,XC,30,24/06/2014 05:30:00 PM,,2.4,V,SH
XC312406141730,XC,31,24/06/2014 05:30:00 PM,,341,V,SH
XC312406141800,XC,31,24/06/2014 06:00:00 PM,,329,V,SH
XC302406141800,XC,30,24/06/2014 06:00:00 PM,,2.1,V,SH
XC302406141830,XC,30,24/06/2014 06:30:00 PM,,1.6,V,SH
XC312406141830,XC,31,24/06/2014 06:30:00 PM,,344,V,SH
XC302406141900,XC,30,24/06/2014 07:00:00 PM,,1.6,V,SH
XC312406141900,XC,31,24/06/2014 07:00:00 PM,,322,V,SH
XC302406141930,XC,30,24/06/2014 07:30:00 PM,,1.9,V,SH
XC312406141930,XC,31,24/06/2014 07:30:00 PM,,318,V,SH
XC312406142000,XC,31,24/06/2014 08:00:00 PM,,311,V,SH
XC302406142000,XC,30,24/06/2014 08:00:00 PM,,2.4,V,SH
XC302406142030,XC,30,24/06/2014 08:30:00 PM,,2.5,V,SH
XC312406142030,XC,31,24/06/2014 08:30:00 PM,,308,V,SH
XC302406142100,XC,30,24/06/2014 09:00:00 PM,,1.9,V,SH
XC312406142100,XC,31,24/06/2014 09:00:00 PM,,288,V,SH
XC302406142130,XC,30,24/06/2014 09:30:00 PM,,2.7,V,SH
XC312406142130,XC,31,24/06/2014 09:30:00 PM,,300,V,SH
XC302406142200,XC,30,24/06/2014 10:00:00 PM,,1.2,V,SH
XC312406142200,XC,31,24/06/2014 10:00:00 PM,,323,V,SH
XC312406142230,XC,31,24/06/2014 10:30:00 PM,,292,V,SH
XC302406142230,XC,30,24/06/2014 10:30:00 PM,,1.5,V,SH
XC302406142300,XC,30,24/06/2014 11:00:00 PM,,1.6,V,SH
XC312406142300,XC,31,24/06/2014 11:00:00 PM,,281,V,SH
XC302406142330,XC,30,24/06/2014 11:30:00 PM,,1.7,V,SH
XC312406142330,XC,31,24/06/2014 11:30:00 PM,,313,V,SH
XC312506140000,XC,31,25/06/2014 12:00:00 AM,,312,V,SH
XC302506140000,XC,30,25/06/2014 12:00:00 AM,,1.3,V,SH
XC302506140030,XC,30,25/06/2014 12:30:00 AM,,1.4,V,SH
XC312506140030,XC,31,25/06/2014 12:30:00 AM,,318,V,SH
XC302506140100,XC,30,25/06/2014 01:00:00 AM,,2.8,V,SH
XC312506140100,XC,31,25/06/2014 01:00:00 AM,,309,V,SH
XC302506140130,XC,30,25/06/2014 01:30:00 AM,,2.1,V,SH
XC312506140130,XC,31,25/06/2014 01:30:00 AM,,329,V,SH
XC312506140200,XC,31,25/06/2014 02:00:00 AM,,318,V,SH
XC302506140200,XC,30,25/06/2014 02:00:00 AM,,1.4,V,SH
XC302506140230,XC,30,25/06/2014 02:30:00 AM,,2,V,SH
XC312506140230,XC,31,25/06/2014 02:30:00 AM,,305,V,SH
XC302506140300,XC,30,25/06/2014 03:00:00 AM,,1.8,V,SH
XC312506140300,XC,31,25/06/2014 03:00:00 AM,,325,V,SH
XC312506140330,XC,31,25/06/2014 03:30:00 AM,,339,V,SH
XC302506140330,XC,30,25/06/2014 03:30:00 AM,,1.1,V,SH
XC302506140400,XC,30,25/06/2014 04:00:00 AM,,0.8,V,SH
XC312506140400,XC,31,25/06/2014 04:00:00 AM,,344,V,SH
XC302506140430,XC,30,25/06/2014 04:30:00 AM,,1,V,SH
XC312506140430,XC,31,25/06/2014 04:30:00 AM,,345,V,SH
XC302506140500,XC,30,25/06/2014 05:00:00 AM,,1.1,V,SH
XC312506140500,XC,31,25/06/2014 05:00:00 AM,,342,V,SH
XC302506140530,XC,30,25/06/2014 05:30:00 AM,,1.2,V,SH
XC312506140530,XC,31,25/06/2014 05:30:00 AM,,346,V,SH
XC302506140600,XC,30,25/06/2014 06:00:00 AM,,2.4,V,SH
XC312506140600,XC,31,25/06/2014 06:00:00 AM,,353,V,SH
XC302506140630,XC,30,25/06/2014 06:30:00 AM,,2,V,SH
XC312506140630,XC,31,25/06/2014 06:30:00 AM,,346,V,SH
XC312506140700,XC,31,25/06/2014 07:00:00 AM,,342,V,SH
XC302506140700,XC,30,25/06/2014 07:00:00 AM,,2.3,V,SH
XC302506140730,XC,30,25/06/2014 07:30:00 AM,,2.7,V,SH
XC312506140730,XC,31,25/06/2014 07:30:00 AM,,336,V,SH
XC302506140800,XC,30,25/06/2014 08:00:00 AM,,2.7,V,SH
XC312506140800,XC,31,25/06/2014 08:00:00 AM,,341,V,SH
XC312506140830,XC,31,25/06/2014 08:30:00 AM,,332,V,SH
XC302506140830,XC,30,25/06/2014 08:30:00 AM,,2.1,V,SH
XC312506140900,XC,31,25/06/2014 09:00:00 AM,,324,V,SH
XC302506140900,XC,30,25/06/2014 09:00:00 AM,,2.9,V,SH
XC312506140930,XC,31,25/06/2014 09:30:00 AM,,343,V,SH
XC302506140930,XC,30,25/06/2014 09:30:00 AM,,3.1,V,SH
XC312506141000,XC,31,25/06/2014 10:00:00 AM,,342,V,SH
XC302506141000,XC,30,25/06/2014 10:00:00 AM,,3.5,V,SH
XC302506141030,XC,30,25/06/2014 10:30:00 AM,,2.7,V,SH
XC312506141030,XC,31,25/06/2014 10:30:00 AM,,330,V,SH
XC312506141100,XC,31,25/06/2014 11:00:00 AM,,318,V,SH
XC302506141100,XC,30,25/06/2014 11:00:00 AM,,2.5,V,SH
XC302506141130,XC,30,25/06/2014 11:30:00 AM,,2.1,V,SH
XC312506141130,XC,31,25/06/2014 11:30:00 AM,,290,V,SH
XC312506141200,XC,31,25/06/2014 12:00:00 PM,,194,V,SH
XC302506141200,XC,30,25/06/2014 12:00:00 PM,,1.2,V,SH
XC302506141230,XC,30,25/06/2014 12:30:00 PM,,1.6,V,SH
XC312506141230,XC,31,25/06/2014 12:30:00 PM,,197,V,SH
XC302506141300,XC,30,25/06/2014 01:00:00 PM,,2.4,V,SH
XC312506141300,XC,31,25/06/2014 01:00:00 PM,,193,V,SH
XC302506141330,XC,30,25/06/2014 01:30:00 PM,,5,V,SH
XC312506141330,XC,31,25/06/2014 01:30:00 PM,,173,V,SH
XC302506141400,XC,30,25/06/2014 02:00:00 PM,,5.4,V,SH
XC312506141400,XC,31,25/06/2014 02:00:00 PM,,169,V,SH
XC302506141430,XC,30,25/06/2014 02:30:00 PM,,4.7,V,SH
XC312506141430,XC,31,25/06/2014 02:30:00 PM,,145,V,SH
XC302506141500,XC,30,25/06/2014 03:00:00 PM,,3.7,V,SH
XC312506141500,XC,31,25/06/2014 03:00:00 PM,,153,V,SH
XC302506141530,XC,30,25/06/2014 03:30:00 PM,,2,V,SH
XC312506141530,XC,31,25/06/2014 03:30:00 PM,,141,V,SH
XC302506141600,XC,30,25/06/2014 04:00:00 PM,,1.6,V,SH
XC312506141600,XC,31,25/06/2014 04:00:00 PM,,100,V,SH
XC302506141630,XC,30,25/06/2014 04:30:00 PM,,1.4,V,SH
XC312506141630,XC,31,25/06/2014 04:30:00 PM,,120,V,SH
XC302506141700,XC,30,25/06/2014 05:00:00 PM,,1,V,SH
XC312506141700,XC,31,25/06/2014 05:00:00 PM,,135,V,SH
XC312506141730,XC,31,25/06/2014 05:30:00 PM,,153,V,SH
XC302506141730,XC,30,25/06/2014 05:30:00 PM,,0.3,V,SH
XC302506141800,XC,30,25/06/2014 06:00:00 PM,,0.3,V,SH
XC312506141800,XC,31,25/06/2014 06:00:00 PM,,192,V,SH
XC312506141830,XC,31,25/06/2014 06:30:00 PM,,343,V,SH
XC302506141830,XC,30,25/06/2014 06:30:00 PM,,0.2,V,SH
XC312506141900,XC,31,25/06/2014 07:00:00 PM,,15,V,SH
XC302506141900,XC,30,25/06/2014 07:00:00 PM,,0.5,V,SH
XC302506141930,XC,30,25/06/2014 07:30:00 PM,,1.4,V,SH
XC312506141930,XC,31,25/06/2014 07:30:00 PM,,315,V,SH
XC302506142000,XC,30,25/06/2014 08:00:00 PM,,1.8,V,SH
XC312506142000,XC,31,25/06/2014 08:00:00 PM,,305,V,SH
XC312506142030,XC,31,25/06/2014 08:30:00 PM,,309,V,SH
XC302506142030,XC,30,25/06/2014 08:30:00 PM,,1.9,V,SH
XC302506142100,XC,30,25/06/2014 09:00:00 PM,,1.7,V,SH
XC312506142100,XC,31,25/06/2014 09:00:00 PM,,314,V,SH
XC302506142130,XC,30,25/06/2014 09:30:00 PM,,1.2,V,SH
XC312506142130,XC,31,25/06/2014 09:30:00 PM,,289,V,SH
XC302506142200,XC,30,25/06/2014 10:00:00 PM,,1.9,V,SH
XC312506142200,XC,31,25/06/2014 10:00:00 PM,,310,V,SH
XC302506142230,XC,30,25/06/2014 10:30:00 PM,,1.4,V,SH
XC312506142230,XC,31,25/06/2014 10:30:00 PM,,335,V,SH
XC302506142300,XC,30,25/06/2014 11:00:00 PM,,1,V,SH
XC312506142300,XC,31,25/06/2014 11:00:00 PM,,342,V,SH
XC312506142330,XC,31,25/06/2014 11:30:00 PM,,335,V,SH
XC302506142330,XC,30,25/06/2014 11:30:00 PM,,1.7,V,SH
XC302606140000,XC,30,26/06/2014 12:00:00 AM,,1.4,V,SH
XC312606140000,XC,31,26/06/2014 12:00:00 AM,,342,V,SH
XC302606140030,XC,30,26/06/2014 12:30:00 AM,,1.9,V,SH
XC312606140030,XC,31,26/06/2014 12:30:00 AM,,335,V,SH
XC302606140100,XC,30,26/06/2014 01:00:00 AM,,1.6,V,SH
XC312606140100,XC,31,26/06/2014 01:00:00 AM,,325,V,SH
XC312606140130,XC,31,26/06/2014 01:30:00 AM,,351,V,SH
XC302606140130,XC,30,26/06/2014 01:30:00 AM,,1,V,SH
XC312606140200,XC,31,26/06/2014 02:00:00 AM,,318,V,SH
XC302606140200,XC,30,26/06/2014 02:00:00 AM,,1.6,V,SH
XC302606140230,XC,30,26/06/2014 02:30:00 AM,,1.1,V,SH
XC312606140230,XC,31,26/06/2014 02:30:00 AM,,327,V,SH
XC302606140300,XC,30,26/06/2014 03:00:00 AM,,1,V,SH
XC312606140300,XC,31,26/06/2014 03:00:00 AM,,331,V,SH
XC302606140330,XC,30,26/06/2014 03:30:00 AM,,1.2,V,SH
XC312606140330,XC,31,26/06/2014 03:30:00 AM,,324,V,SH
XC302606140400,XC,30,26/06/2014 04:00:00 AM,,1,V,SH
XC312606140400,XC,31,26/06/2014 04:00:00 AM,,352,V,SH
XC302606140430,XC,30,26/06/2014 04:30:00 AM,,1.4,V,SH
XC312606140430,XC,31,26/06/2014 04:30:00 AM,,336,V,SH
XC302606140500,XC,30,26/06/2014 05:00:00 AM,,1.1,V,SH
XC312606140500,XC,31,26/06/2014 05:00:00 AM,,302,V,SH
XC302606140530,XC,30,26/06/2014 05:30:00 AM,,0.9,V,SH
XC312606140530,XC,31,26/06/2014 05:30:00 AM,,304,V,SH
XC302606140600,XC,30,26/06/2014 06:00:00 AM,,1.4,V,SH
XC312606140600,XC,31,26/06/2014 06:00:00 AM,,319,V,SH
XC302606140630,XC,30,26/06/2014 06:30:00 AM,,0.7,V,SH
XC312606140630,XC,31,26/06/2014 06:30:00 AM,,301,V,SH
XC302606140700,XC,30,26/06/2014 07:00:00 AM,,1.8,V,SH
XC312606140700,XC,31,26/06/2014 07:00:00 AM,,311,V,SH
XC302606140730,XC,30,26/06/2014 07:30:00 AM,,2.4,V,SH
XC312606140730,XC,31,26/06/2014 07:30:00 AM,,303,V,SH
XC302606140800,XC,30,26/06/2014 08:00:00 AM,,2.5,V,SH
XC312606140800,XC,31,26/06/2014 08:00:00 AM,,302,V,SH
XC302606140830,XC,30,26/06/2014 08:30:00 AM,,2.4,V,SH
XC312606140830,XC,31,26/06/2014 08:30:00 AM,,320,V,SH
XC302606140900,XC,30,26/06/2014 09:00:00 AM,,1.6,V,SH
XC312606140900,XC,31,26/06/2014 09:00:00 AM,,326,V,SH
XC302606140930,XC,30,26/06/2014 09:30:00 AM,,1.6,V,SH
XC312606140930,XC,31,26/06/2014 09:30:00 AM,,310,V,SH
XC302606141000,XC,30,26/06/2014 10:00:00 AM,,1.3,V,SH
XC312606141000,XC,31,26/06/2014 10:00:00 AM,,8,V,SH
XC312606141030,XC,31,26/06/2014 10:30:00 AM,,233,V,SH
XC302606141030,XC,30,26/06/2014 10:30:00 AM,,1.6,V,SH
XC302606141100,XC,30,26/06/2014 11:00:00 AM,,2.6,V,SH
XC312606141100,XC,31,26/06/2014 11:00:00 AM,,277,V,SH
XC312606141130,XC,31,26/06/2014 11:30:00 AM,,255,V,SH
XC302606141130,XC,30,26/06/2014 11:30:00 AM,,2.1,V,SH
XC302606141200,XC,30,26/06/2014 12:00:00 PM,,2.3,V,SH
XC312606141200,XC,31,26/06/2014 12:00:00 PM,,269,V,SH
XC302606141230,XC,30,26/06/2014 12:30:00 PM,,2,V,SH
XC312606141230,XC,31,26/06/2014 12:30:00 PM,,291,V,SH
XC312606141300,XC,31,26/06/2014 01:00:00 PM,,255,V,SH
XC302606141300,XC,30,26/06/2014 01:00:00 PM,,2.1,V,SH
XC302606141330,XC,30,26/06/2014 01:30:00 PM,,3.6,V,SH
XC312606141330,XC,31,26/06/2014 01:30:00 PM,,219,V,SH
XC302606141400,XC,30,26/06/2014 02:00:00 PM,,3,V,SH
XC312606141400,XC,31,26/06/2014 02:00:00 PM,,292,V,SH
XC302606141430,XC,30,26/06/2014 02:30:00 PM,,2.8,V,SH
XC312606141430,XC,31,26/06/2014 02:30:00 PM,,264,V,SH
XC312606141500,XC,31,26/06/2014 03:00:00 PM,,279,V,SH
XC302606141500,XC,30,26/06/2014 03:00:00 PM,,3.5,V,SH
XC302606141530,XC,30,26/06/2014 03:30:00 PM,,4.1,V,SH
XC312606141530,XC,31,26/06/2014 03:30:00 PM,,244,V,SH
XC302606141600,XC,30,26/06/2014 04:00:00 PM,,3.8,V,SH
XC312606141600,XC,31,26/06/2014 04:00:00 PM,,280,V,SH
XC302606141630,XC,30,26/06/2014 04:30:00 PM,,2.8,V,SH
XC312606141630,XC,31,26/06/2014 04:30:00 PM,,283,V,SH
XC312606141700,XC,31,26/06/2014 05:00:00 PM,,294,V,SH
XC302606141700,XC,30,26/06/2014 05:00:00 PM,,1.1,V,SH
XC302606141730,XC,30,26/06/2014 05:30:00 PM,,1.9,V,SH
XC312606141730,XC,31,26/06/2014 05:30:00 PM,,308,V,SH
XC302606141800,XC,30,26/06/2014 06:00:00 PM,,2.3,V,SH
XC312606141800,XC,31,26/06/2014 06:00:00 PM,,349,V,SH
XC302606141830,XC,30,26/06/2014 06:30:00 PM,,4.4,V,SH
XC312606141830,XC,31,26/06/2014 06:30:00 PM,,16,V,SH
XC302606141900,XC,30,26/06/2014 07:00:00 PM,,2.9,V,SH
XC312606141900,XC,31,26/06/2014 07:00:00 PM,,63,V,SH
XC302606141930,XC,30,26/06/2014 07:30:00 PM,,3.4,V,SH
XC312606141930,XC,31,26/06/2014 07:30:00 PM,,71,V,SH
XC302606142000,XC,30,26/06/2014 08:00:00 PM,,2.6,V,SH
XC312606142000,XC,31,26/06/2014 08:00:00 PM,,79,V,SH
XC312606142030,XC,31,26/06/2014 08:30:00 PM,,88,V,SH
XC302606142030,XC,30,26/06/2014 08:30:00 PM,,0.7,V,SH
XC312606142100,XC,31,26/06/2014 09:00:00 PM,,45,V,SH
XC302606142100,XC,30,26/06/2014 09:00:00 PM,,1.7,V,SH
XC302606142130,XC,30,26/06/2014 09:30:00 PM,,1.8,V,SH
XC312606142130,XC,31,26/06/2014 09:30:00 PM,,70,V,SH
XC302606142200,XC,30,26/06/2014 10:00:00 PM,,1.9,V,SH
XC312606142200,XC,31,26/06/2014 10:00:00 PM,,72,V,SH
XC302606142230,XC,30,26/06/2014 10:30:00 PM,,1.7,V,SH
XC312606142230,XC,31,26/06/2014 10:30:00 PM,,76,V,SH
XC302606142300,XC,30,26/06/2014 11:00:00 PM,,0.5,V,SH
XC312606142300,XC,31,26/06/2014 11:00:00 PM,,106,V,SH
XC312606142330,XC,31,26/06/2014 11:30:00 PM,,316,V,SH
XC302606142330,XC,30,26/06/2014 11:30:00 PM,,0.2,V,SH
XC312706140000,XC,31,27/06/2014 12:00:00 AM,,317,V,SH
XC302706140000,XC,30,27/06/2014 12:00:00 AM,,0.2,V,SH
XC312706140030,XC,31,27/06/2014 12:30:00 AM,,229,V,SH
XC302706140030,XC,30,27/06/2014 12:30:00 AM,,0.5,V,SH
XC302706140100,XC,30,27/06/2014 01:00:00 AM,,0,V,SH
XC312706140100,XC,31,27/06/2014 01:00:00 AM,,173,V,SH
XC302706140130,XC,30,27/06/2014 01:30:00 AM,,0.4,V,SH
XC312706140130,XC,31,27/06/2014 01:30:00 AM,,333,V,SH
XC312706140200,XC,31,27/06/2014 02:00:00 AM,,334,V,SH
XC302706140200,XC,30,27/06/2014 02:00:00 AM,,0.8,V,SH
XC302706140230,XC,30,27/06/2014 02:30:00 AM,,0.4,V,SH
XC312706140230,XC,31,27/06/2014 02:30:00 AM,,330,V,SH
XC312706140300,XC,31,27/06/2014 03:00:00 AM,,333,V,SH
XC302706140300,XC,30,27/06/2014 03:00:00 AM,,1.2,V,SH
XC302706140330,XC,30,27/06/2014 03:30:00 AM,,1.6,V,SH
XC312706140330,XC,31,27/06/2014 03:30:00 AM,,349,V,SH
XC302706140400,XC,30,27/06/2014 04:00:00 AM,,1.4,V,SH
XC312706140400,XC,31,27/06/2014 04:00:00 AM,,339,V,SH
XC302706140430,XC,30,27/06/2014 04:30:00 AM,,0.7,V,SH
XC312706140430,XC,31,27/06/2014 04:30:00 AM,,339,V,SH
XC302706140500,XC,30,27/06/2014 05:00:00 AM,,1.8,V,SH
XC312706140500,XC,31,27/06/2014 05:00:00 AM,,356,V,SH
XC302706140530,XC,30,27/06/2014 05:30:00 AM,,1.2,V,SH
XC312706140530,XC,31,27/06/2014 05:30:00 AM,,326,V,SH
XC302706140600,XC,30,27/06/2014 06:00:00 AM,,0.4,V,SH
XC312706140600,XC,31,27/06/2014 06:00:00 AM,,320,V,SH
XC302706140630,XC,30,27/06/2014 06:30:00 AM,,0.4,V,SH
XC312706140630,XC,31,27/06/2014 06:30:00 AM,,9,V,SH
XC302706140700,XC,30,27/06/2014 07:00:00 AM,,0.3,V,SH
XC312706140700,XC,31,27/06/2014 07:00:00 AM,,148,V,SH
XC302706140730,XC,30,27/06/2014 07:30:00 AM,,1.2,V,SH
XC312706140730,XC,31,27/06/2014 07:30:00 AM,,130,V,SH
XC312706140800,XC,31,27/06/2014 08:00:00 AM,,137,V,SH
XC302706140800,XC,30,27/06/2014 08:00:00 AM,,2.1,V,SH
XC302706140830,XC,30,27/06/2014 08:30:00 AM,,1.2,V,SH
XC312706140830,XC,31,27/06/2014 08:30:00 AM,,126,V,SH
XC312706140900,XC,31,27/06/2014 09:00:00 AM,,148,V,SH
XC302706140900,XC,30,27/06/2014 09:00:00 AM,,1.8,V,SH
XC312706140930,XC,31,27/06/2014 09:30:00 AM,,133,V,SH
XC302706140930,XC,30,27/06/2014 09:30:00 AM,,1.8,V,SH
XC312706141000,XC,31,27/06/2014 10:00:00 AM,,162,V,SH
XC302706141000,XC,30,27/06/2014 10:00:00 AM,,4,V,SH
XC302706141030,XC,30,27/06/2014 10:30:00 AM,,4.1,V,SH
XC312706141030,XC,31,27/06/2014 10:30:00 AM,,189,V,SH
XC302706141100,XC,30,27/06/2014 11:00:00 AM,,3.8,V,SH
XC312706141100,XC,31,27/06/2014 11:00:00 AM,,190,V,SH
XC302706141130,XC,30,27/06/2014 11:30:00 AM,,4.2,V,SH
XC312706141130,XC,31,27/06/2014 11:30:00 AM,,171,V,SH
XC302706141200,XC,30,27/06/2014 12:00:00 PM,,5.1,V,SH
XC312706141200,XC,31,27/06/2014 12:00:00 PM,,162,V,SH
XC302706141230,XC,30,27/06/2014 12:30:00 PM,,6.3,V,SH
XC312706141230,XC,31,27/06/2014 12:30:00 PM,,161,V,SH
XC302706141300,XC,30,27/06/2014 01:00:00 PM,,6.7,V,SH
XC312706141300,XC,31,27/06/2014 01:00:00 PM,,165,V,SH
XC302706141330,XC,30,27/06/2014 01:30:00 PM,,6.1,V,SH
XC312706141330,XC,31,27/06/2014 01:30:00 PM,,188,V,SH
XC312706141400,XC,31,27/06/2014 02:00:00 PM,,183,V,SH
XC302706141400,XC,30,27/06/2014 02:00:00 PM,,5.4,V,SH
XC302706141430,XC,30,27/06/2014 02:30:00 PM,,5,V,SH
XC312706141430,XC,31,27/06/2014 02:30:00 PM,,184,V,SH
XC302706141500,XC,30,27/06/2014 03:00:00 PM,,6,V,SH
XC312706141500,XC,31,27/06/2014 03:00:00 PM,,181,V,SH
XC302706141530,XC,30,27/06/2014 03:30:00 PM,,5.3,V,SH
XC312706141530,XC,31,27/06/2014 03:30:00 PM,,181,V,SH
XC302706141600,XC,30,27/06/2014 04:00:00 PM,,5.1,V,SH
XC312706141600,XC,31,27/06/2014 04:00:00 PM,,180,V,SH
XC302706141630,XC,30,27/06/2014 04:30:00 PM,,4.9,V,SH
XC312706141630,XC,31,27/06/2014 04:30:00 PM,,167,V,SH
XC302706141700,XC,30,27/06/2014 05:00:00 PM,,4.7,V,SH
XC312706141700,XC,31,27/06/2014 05:00:00 PM,,158,V,SH
XC302706141730,XC,30,27/06/2014 05:30:00 PM,,4.6,V,SH
XC312706141730,XC,31,27/06/2014 05:30:00 PM,,158,V,SH
XC302706141800,XC,30,27/06/2014 06:00:00 PM,,3.3,V,SH
XC312706141800,XC,31,27/06/2014 06:00:00 PM,,164,V,SH
XC302706141830,XC,30,27/06/2014 06:30:00 PM,,3.2,V,SH
XC312706141830,XC,31,27/06/2014 06:30:00 PM,,177,V,SH
XC312706141900,XC,31,27/06/2014 07:00:00 PM,,168,V,SH
XC302706141900,XC,30,27/06/2014 07:00:00 PM,,3.1,V,SH
XC302706141930,XC,30,27/06/2014 07:30:00 PM,,2.8,V,SH
XC312706141930,XC,31,27/06/2014 07:30:00 PM,,181,V,SH
XC302706142000,XC,30,27/06/2014 08:00:00 PM,,2.3,V,SH
XC312706142000,XC,31,27/06/2014 08:00:00 PM,,182,V,SH
XC302706142030,XC,30,27/06/2014 08:30:00 PM,,1.8,V,SH
XC312706142030,XC,31,27/06/2014 08:30:00 PM,,185,V,SH
XC312706142100,XC,31,27/06/2014 09:00:00 PM,,179,V,SH
XC302706142100,XC,30,27/06/2014 09:00:00 PM,,0.4,V,SH
XC302706142130,XC,30,27/06/2014 09:30:00 PM,,0.1,V,SH
XC312706142130,XC,31,27/06/2014 09:30:00 PM,,66,V,SH
XC312706142200,XC,31,27/06/2014 10:00:00 PM,,58,V,SH
XC302706142200,XC,30,27/06/2014 10:00:00 PM,,0,V,SH
XC302706142230,XC,30,27/06/2014 10:30:00 PM,,0.1,V,SH
XC312706142230,XC,31,27/06/2014 10:30:00 PM,,28,V,SH
XC312706142300,XC,31,27/06/2014 11:00:00 PM,,0,V,SH
XC302706142300,XC,30,27/06/2014 11:00:00 PM,,0,V,SH
XC302706142330,XC,30,27/06/2014 11:30:00 PM,,0,V,SH
XC312706142330,XC,31,27/06/2014 11:30:00 PM,,0,V,SH
XC312806140000,XC,31,28/06/2014 12:00:00 AM,,352,V,SH
XC302806140000,XC,30,28/06/2014 12:00:00 AM,,0.7,V,SH
XC302806140030,XC,30,28/06/2014 12:30:00 AM,,1.1,V,SH
XC312806140030,XC,31,28/06/2014 12:30:00 AM,,353,V,SH
XC302806140100,XC,30,28/06/2014 01:00:00 AM,,1.9,V,SH
XC312806140100,XC,31,28/06/2014 01:00:00 AM,,318,V,SH
XC302806140130,XC,30,28/06/2014 01:30:00 AM,,1.5,V,SH
XC312806140130,XC,31,28/06/2014 01:30:00 AM,,330,V,SH
XC302806140200,XC,30,28/06/2014 02:00:00 AM,,0.3,V,SH
XC312806140200,XC,31,28/06/2014 02:00:00 AM,,300,V,SH
XC302806140230,XC,30,28/06/2014 02:30:00 AM,,0.4,V,SH
XC312806140230,XC,31,28/06/2014 02:30:00 AM,,334,V,SH
XC302806140300,XC,30,28/06/2014 03:00:00 AM,,0.3,V,SH
XC312806140300,XC,31,28/06/2014 03:00:00 AM,,347,V,SH
XC312806140330,XC,31,28/06/2014 03:30:00 AM,,338,V,SH
XC302806140330,XC,30,28/06/2014 03:30:00 AM,,1,V,SH
XC302806140400,XC,30,28/06/2014 04:00:00 AM,,1.2,V,SH
XC312806140400,XC,31,28/06/2014 04:00:00 AM,,353,V,SH
XC302806140430,XC,30,28/06/2014 04:30:00 AM,,2.3,V,SH
XC312806140430,XC,31,28/06/2014 04:30:00 AM,,351,V,SH
XC302806140500,XC,30,28/06/2014 05:00:00 AM,,1.6,V,SH
XC312806140500,XC,31,28/06/2014 05:00:00 AM,,345,V,SH
XC302806140530,XC,30,28/06/2014 05:30:00 AM,,0.9,V,SH
XC312806140530,XC,31,28/06/2014 05:30:00 AM,,333,V,SH
XC302806140600,XC,30,28/06/2014 06:00:00 AM,,1.3,V,SH
XC312806140600,XC,31,28/06/2014 06:00:00 AM,,348,V,SH
XC302806140630,XC,30,28/06/2014 06:30:00 AM,,0.8,V,SH
XC312806140630,XC,31,28/06/2014 06:30:00 AM,,3,V,SH
XC302806140700,XC,30,28/06/2014 07:00:00 AM,,0.8,V,SH
XC312806140700,XC,31,28/06/2014 07:00:00 AM,,357,V,SH
XC312806140730,XC,31,28/06/2014 07:30:00 AM,,329,V,SH
XC302806140730,XC,30,28/06/2014 07:30:00 AM,,0.8,V,SH
XC302806140800,XC,30,28/06/2014 08:00:00 AM,,1.5,V,SH
XC312806140800,XC,31,28/06/2014 08:00:00 AM,,333,V,SH
XC302806140830,XC,30,28/06/2014 08:30:00 AM,,1,V,SH
XC312806140830,XC,31,28/06/2014 08:30:00 AM,,11,V,SH
XC302806140900,XC,30,28/06/2014 09:00:00 AM,,0.8,V,SH
XC312806140900,XC,31,28/06/2014 09:00:00 AM,,96,V,SH
XC302806140930,XC,30,28/06/2014 09:30:00 AM,,1,V,SH
XC312806140930,XC,31,28/06/2014 09:30:00 AM,,186,V,SH
XC302806141000,XC,30,28/06/2014 10:00:00 AM,,1.5,V,SH
XC312806141000,XC,31,28/06/2014 10:00:00 AM,,194,V,SH
XC302806141030,XC,30,28/06/2014 10:30:00 AM,,2.2,V,SH
XC312806141030,XC,31,28/06/2014 10:30:00 AM,,233,V,SH
XC302806141100,XC,30,28/06/2014 11:00:00 AM,,3.6,V,SH
XC312806141100,XC,31,28/06/2014 11:00:00 AM,,227,V,SH
XC302806141130,XC,30,28/06/2014 11:30:00 AM,,3.8,V,SH
XC312806141130,XC,31,28/06/2014 11:30:00 AM,,225,V,SH
XC302806141200,XC,30,28/06/2014 12:00:00 PM,,4.2,V,SH
XC312806141200,XC,31,28/06/2014 12:00:00 PM,,190,V,SH
XC312806141230,XC,31,28/06/2014 12:30:00 PM,,172,V,SH
XC302806141230,XC,30,28/06/2014 12:30:00 PM,,4.9,V,SH
XC302806141300,XC,30,28/06/2014 01:00:00 PM,,5.6,V,SH
XC312806141300,XC,31,28/06/2014 01:00:00 PM,,166,V,SH
XC302806141330,XC,30,28/06/2014 01:30:00 PM,,5.7,V,SH
XC312806141330,XC,31,28/06/2014 01:30:00 PM,,160,V,SH
XC302806141400,XC,30,28/06/2014 02:00:00 PM,,5.7,V,SH
XC312806141400,XC,31,28/06/2014 02:00:00 PM,,158,V,SH
XC312806141430,XC,31,28/06/2014 02:30:00 PM,,162,V,SH
XC302806141430,XC,30,28/06/2014 02:30:00 PM,,6,V,SH
XC302806141500,XC,30,28/06/2014 03:00:00 PM,,5.8,V,SH
XC312806141500,XC,31,28/06/2014 03:00:00 PM,,165,V,SH
XC312806141530,XC,31,28/06/2014 03:30:00 PM,,161,V,SH
XC302806141530,XC,30,28/06/2014 03:30:00 PM,,6.2,V,SH
XC302806141600,XC,30,28/06/2014 04:00:00 PM,,6.5,V,SH
XC312806141600,XC,31,28/06/2014 04:00:00 PM,,161,V,SH
XC302806141630,XC,30,28/06/2014 04:30:00 PM,,5.2,V,SH
XC312806141630,XC,31,28/06/2014 04:30:00 PM,,177,V,SH
XC302806141700,XC,30,28/06/2014 05:00:00 PM,,4.4,V,SH
XC312806141700,XC,31,28/06/2014 05:00:00 PM,,186,V,SH
XC302806141730,XC,30,28/06/2014 05:30:00 PM,,4,V,SH
XC312806141730,XC,31,28/06/2014 05:30:00 PM,,186,V,SH
XC302806141800,XC,30,28/06/2014 06:00:00 PM,,3.9,V,SH
XC312806141800,XC,31,28/06/2014 06:00:00 PM,,180,V,SH
XC302806141830,XC,30,28/06/2014 06:30:00 PM,,3.2,V,SH
XC312806141830,XC,31,28/06/2014 06:30:00 PM,,173,V,SH
XC302806141900,XC,30,28/06/2014 07:00:00 PM,,3.1,V,SH
XC312806141900,XC,31,28/06/2014 07:00:00 PM,,157,V,SH
XC302806141930,XC,30,28/06/2014 07:30:00 PM,,2,V,SH
XC312806141930,XC,31,28/06/2014 07:30:00 PM,,173,V,SH
XC302806142000,XC,30,28/06/2014 08:00:00 PM,,0.5,V,SH
XC312806142000,XC,31,28/06/2014 08:00:00 PM,,213,V,SH
XC302806142030,XC,30,28/06/2014 08:30:00 PM,,0.1,V,SH
XC312806142030,XC,31,28/06/2014 08:30:00 PM,,277,V,SH
XC302806142100,XC,30,28/06/2014 09:00:00 PM,,0.2,V,SH
XC312806142100,XC,31,28/06/2014 09:00:00 PM,,37,V,SH
XC302806142130,XC,30,28/06/2014 09:30:00 PM,,0.6,V,SH
XC312806142130,XC,31,28/06/2014 09:30:00 PM,,52,V,SH
XC302806142200,XC,30,28/06/2014 10:00:00 PM,,0.2,V,SH
XC312806142200,XC,31,28/06/2014 10:00:00 PM,,86,V,SH
XC302806142230,XC,30,28/06/2014 10:30:00 PM,,0.5,V,SH
XC312806142230,XC,31,28/06/2014 10:30:00 PM,,258,V,SH
XC302806142300,XC,30,28/06/2014 11:00:00 PM,,0.5,V,SH
XC312806142300,XC,31,28/06/2014 11:00:00 PM,,258,V,SH
XC312806142330,XC,31,28/06/2014 11:30:00 PM,,314,V,SH
XC302806142330,XC,30,28/06/2014 11:30:00 PM,,0,V,SH
XC302906140000,XC,30,29/06/2014 12:00:00 AM,,0.3,V,SH
XC312906140000,XC,31,29/06/2014 12:00:00 AM,,74,V,SH
XC302906140030,XC,30,29/06/2014 12:30:00 AM,,1.3,V,SH
XC312906140030,XC,31,29/06/2014 12:30:00 AM,,64,V,SH
XC312906140100,XC,31,29/06/2014 01:00:00 AM,,80,V,SH
XC302906140100,XC,30,29/06/2014 01:00:00 AM,,0.4,V,SH
XC312906140130,XC,31,29/06/2014 01:30:00 AM,,135,V,SH
XC302906140130,XC,30,29/06/2014 01:30:00 AM,,2.2,V,SH
XC302906140200,XC,30,29/06/2014 02:00:00 AM,,1.7,V,SH
XC312906140200,XC,31,29/06/2014 02:00:00 AM,,132,V,SH
XC302906140230,XC,30,29/06/2014 02:30:00 AM,,1.6,V,SH
XC312906140230,XC,31,29/06/2014 02:30:00 AM,,145,V,SH
XC302906140300,XC,30,29/06/2014 03:00:00 AM,,0.9,V,SH
XC312906140300,XC,31,29/06/2014 03:00:00 AM,,131,V,SH
XC302906140330,XC,30,29/06/2014 03:30:00 AM,,1,V,SH
XC312906140330,XC,31,29/06/2014 03:30:00 AM,,222,V,SH
XC302906140400,XC,30,29/06/2014 04:00:00 AM,,0.5,V,SH
XC312906140400,XC,31,29/06/2014 04:00:00 AM,,332,V,SH
XC302906140430,XC,30,29/06/2014 04:30:00 AM,,0.4,V,SH
XC312906140430,XC,31,29/06/2014 04:30:00 AM,,344,V,SH
XC312906140500,XC,31,29/06/2014 05:00:00 AM,,318,V,SH
XC302906140500,XC,30,29/06/2014 05:00:00 AM,,0.4,V,SH
XC312906140530,XC,31,29/06/2014 05:30:00 AM,,306,V,SH
XC302906140530,XC,30,29/06/2014 05:30:00 AM,,2.2,V,SH
XC302906140600,XC,30,29/06/2014 06:00:00 AM,,3.7,V,SH
XC312906140600,XC,31,29/06/2014 06:00:00 AM,,319,V,SH
XC302906140630,XC,30,29/06/2014 06:30:00 AM,,3.7,V,SH
XC312906140630,XC,31,29/06/2014 06:30:00 AM,,316,V,SH
XC302906140700,XC,30,29/06/2014 07:00:00 AM,,3.1,V,SH
XC312906140700,XC,31,29/06/2014 07:00:00 AM,,310,V,SH
XC302906140730,XC,30,29/06/2014 07:30:00 AM,,3.1,V,SH
XC312906140730,XC,31,29/06/2014 07:30:00 AM,,305,V,SH
XC302906140800,XC,30,29/06/2014 08:00:00 AM,,3.6,V,SH
XC312906140800,XC,31,29/06/2014 08:00:00 AM,,293,V,SH
XC302906140830,XC,30,29/06/2014 08:30:00 AM,,3.8,V,SH
XC312906140830,XC,31,29/06/2014 08:30:00 AM,,316,V,SH
XC312906140900,XC,31,29/06/2014 09:00:00 AM,,309,V,SH
XC302906140900,XC,30,29/06/2014 09:00:00 AM,,2.9,V,SH
XC302906140930,XC,30,29/06/2014 09:30:00 AM,,2.8,V,SH
XC312906140930,XC,31,29/06/2014 09:30:00 AM,,325,V,SH
XC312906141000,XC,31,29/06/2014 10:00:00 AM,,313,V,SH
XC302906141000,XC,30,29/06/2014 10:00:00 AM,,2.4,V,SH
XC302906141030,XC,30,29/06/2014 10:30:00 AM,,1.8,V,SH
XC312906141030,XC,31,29/06/2014 10:30:00 AM,,276,V,SH
XC302906141100,XC,30,29/06/2014 11:00:00 AM,,2.4,V,SH
XC312906141100,XC,31,29/06/2014 11:00:00 AM,,262,V,SH
XC302906141130,XC,30,29/06/2014 11:30:00 AM,,3,V,SH
XC312906141130,XC,31,29/06/2014 11:30:00 AM,,294,V,SH
XC302906141200,XC,30,29/06/2014 12:00:00 PM,,4.1,V,SH
XC312906141200,XC,31,29/06/2014 12:00:00 PM,,291,V,SH
XC302906141230,XC,30,29/06/2014 12:30:00 PM,,3.3,V,SH
XC312906141230,XC,31,29/06/2014 12:30:00 PM,,304,V,SH
XC302906141300,XC,30,29/06/2014 01:00:00 PM,,3.6,V,SH
XC312906141300,XC,31,29/06/2014 01:00:00 PM,,304,V,SH
XC302906141330,XC,30,29/06/2014 01:30:00 PM,,3.1,V,SH
XC312906141330,XC,31,29/06/2014 01:30:00 PM,,287,V,SH
XC302906141400,XC,30,29/06/2014 02:00:00 PM,,3.5,V,SH
XC312906141400,XC,31,29/06/2014 02:00:00 PM,,270,V,SH
XC302906141430,XC,30,29/06/2014 02:30:00 PM,,4.6,V,SH
XC312906141430,XC,31,29/06/2014 02:30:00 PM,,238,V,SH
XC302906141500,XC,30,29/06/2014 03:00:00 PM,,4.9,V,SH
XC312906141500,XC,31,29/06/2014 03:00:00 PM,,227,V,SH
XC312906141530,XC,31,29/06/2014 03:30:00 PM,,225,V,SH
XC302906141530,XC,30,29/06/2014 03:30:00 PM,,5.3,V,SH
XC312906141600,XC,31,29/06/2014 04:00:00 PM,,214,V,SH
XC302906141600,XC,30,29/06/2014 04:00:00 PM,,4.6,V,SH
XC302906141630,XC,30,29/06/2014 04:30:00 PM,,4.8,V,SH
XC312906141630,XC,31,29/06/2014 04:30:00 PM,,186,V,SH
XC312906141700,XC,31,29/06/2014 05:00:00 PM,,151,V,SH
XC302906141700,XC,30,29/06/2014 05:00:00 PM,,7.3,V,SH
XC302906141730,XC,30,29/06/2014 05:30:00 PM,,7.2,V,SH
XC312906141730,XC,31,29/06/2014 05:30:00 PM,,160,V,SH
XC302906141800,XC,30,29/06/2014 06:00:00 PM,,4.6,V,SH
XC312906141800,XC,31,29/06/2014 06:00:00 PM,,130,V,SH
XC302906141830,XC,30,29/06/2014 06:30:00 PM,,4.1,V,SH
XC312906141830,XC,31,29/06/2014 06:30:00 PM,,131,V,SH
XC302906141900,XC,30,29/06/2014 07:00:00 PM,,4.1,V,SH
XC312906141900,XC,31,29/06/2014 07:00:00 PM,,159,V,SH
XC312906141930,XC,31,29/06/2014 07:30:00 PM,,152,V,SH
XC302906141930,XC,30,29/06/2014 07:30:00 PM,,2.8,V,SH
XC312906142000,XC,31,29/06/2014 08:00:00 PM,,136,V,SH
XC302906142000,XC,30,29/06/2014 08:00:00 PM,,3.5,V,SH
XC302906142030,XC,30,29/06/2014 08:30:00 PM,,2.1,V,SH
XC312906142030,XC,31,29/06/2014 08:30:00 PM,,116,V,SH
XC302906142100,XC,30,29/06/2014 09:00:00 PM,,2.1,V,SH
XC312906142100,XC,31,29/06/2014 09:00:00 PM,,126,V,SH
XC302906142130,XC,30,29/06/2014 09:30:00 PM,,1.5,V,SH
XC312906142130,XC,31,29/06/2014 09:30:00 PM,,108,V,SH
XC312906142200,XC,31,29/06/2014 10:00:00 PM,,90,V,SH
XC302906142200,XC,30,29/06/2014 10:00:00 PM,,1.8,V,SH
XC302906142230,XC,30,29/06/2014 10:30:00 PM,,1.4,V,SH
XC312906142230,XC,31,29/06/2014 10:30:00 PM,,110,V,SH
XC312906142300,XC,31,29/06/2014 11:00:00 PM,,107,V,SH
XC302906142300,XC,30,29/06/2014 11:00:00 PM,,1.6,V,SH
XC302906142330,XC,30,29/06/2014 11:30:00 PM,,0.6,V,SH
XC312906142330,XC,31,29/06/2014 11:30:00 PM,,104,V,SH
XC303006140000,XC,30,30/06/2014 12:00:00 AM,,0.9,V,SH
XC313006140000,XC,31,30/06/2014 12:00:00 AM,,114,V,SH
XC303006140030,XC,30,30/06/2014 12:30:00 AM,,0.2,V,SH
XC313006140030,XC,31,30/06/2014 12:30:00 AM,,137,V,SH
XC303006140100,XC,30,30/06/2014 01:00:00 AM,,0,V,SH
XC313006140100,XC,31,30/06/2014 01:00:00 AM,,0,V,SH
XC303006140130,XC,30,30/06/2014 01:30:00 AM,,0,V,SH
XC313006140130,XC,31,30/06/2014 01:30:00 AM,,0,V,SH
XC303006140200,XC,30,30/06/2014 02:00:00 AM,,0.3,V,SH
XC313006140200,XC,31,30/06/2014 02:00:00 AM,,313,V,SH
XC313006140230,XC,31,30/06/2014 02:30:00 AM,,324,V,SH
XC303006140230,XC,30,30/06/2014 02:30:00 AM,,0.3,V,SH
XC313006140300,XC,31,30/06/2014 03:00:00 AM,,340,V,SH
XC303006140300,XC,30,30/06/2014 03:00:00 AM,,0.7,V,SH
XC313006140330,XC,31,30/06/2014 03:30:00 AM,,342,V,SH
XC303006140330,XC,30,30/06/2014 03:30:00 AM,,1,V,SH
XC303006140400,XC,30,30/06/2014 04:00:00 AM,,1.6,V,SH
XC313006140400,XC,31,30/06/2014 04:00:00 AM,,343,V,SH
XC303006140430,XC,30,30/06/2014 04:30:00 AM,,0.8,V,SH
XC313006140430,XC,31,30/06/2014 04:30:00 AM,,332,V,SH
XC303006140500,XC,30,30/06/2014 05:00:00 AM,,1.1,V,SH
XC313006140500,XC,31,30/06/2014 05:00:00 AM,,334,V,SH
XC303006140530,XC,30,30/06/2014 05:30:00 AM,,1.3,V,SH
XC313006140530,XC,31,30/06/2014 05:30:00 AM,,318,V,SH
XC303006140600,XC,30,30/06/2014 06:00:00 AM,,1.6,V,SH
XC313006140600,XC,31,30/06/2014 06:00:00 AM,,307,V,SH
XC303006140630,XC,30,30/06/2014 06:30:00 AM,,1.2,V,SH
XC313006140630,XC,31,30/06/2014 06:30:00 AM,,311,V,SH
XC303006140700,XC,30,30/06/2014 07:00:00 AM,,1.2,V,SH
XC313006140700,XC,31,30/06/2014 07:00:00 AM,,318,V,SH
XC303006140730,XC,30,30/06/2014 07:30:00 AM,,1.5,V,SH
XC313006140730,XC,31,30/06/2014 07:30:00 AM,,331,V,SH
XC303006140800,XC,30,30/06/2014 08:00:00 AM,,1.6,V,SH
XC313006140800,XC,31,30/06/2014 08:00:00 AM,,332,V,SH
XC303006140830,XC,30,30/06/2014 08:30:00 AM,,0.8,V,SH
XC313006140830,XC,31,30/06/2014 08:30:00 AM,,24,V,SH
XC303006140900,XC,30,30/06/2014 09:00:00 AM,,1.7,V,SH
XC313006140900,XC,31,30/06/2014 09:00:00 AM,,182,V,SH
XC303006140930,XC,30,30/06/2014 09:30:00 AM,,1.6,V,SH
XC313006140930,XC,31,30/06/2014 09:30:00 AM,,179,V,SH
XC303006141000,XC,30,30/06/2014 10:00:00 AM,,2.4,V,SH
XC313006141000,XC,31,30/06/2014 10:00:00 AM,,204,V,SH
XC303006141030,XC,30,30/06/2014 10:30:00 AM,,3.5,V,SH
XC313006141030,XC,31,30/06/2014 10:30:00 AM,,197,V,SH
XC303006141100,XC,30,30/06/2014 11:00:00 AM,,5.6,V,SH
XC313006141100,XC,31,30/06/2014 11:00:00 AM,,183,V,SH
XC313006141130,XC,31,30/06/2014 11:30:00 AM,,169,V,SH
XC303006141130,XC,30,30/06/2014 11:30:00 AM,,6.1,V,SH
XC313006141200,XC,31,30/06/2014 12:00:00 PM,,172,V,SH
XC303006141200,XC,30,30/06/2014 12:00:00 PM,,6.9,V,SH
XC303006141230,XC,30,30/06/2014 12:30:00 PM,,5.8,V,SH
XC313006141230,XC,31,30/06/2014 12:30:00 PM,,169,V,SH
XC313006141300,XC,31,30/06/2014 01:00:00 PM,,173,V,SH
XC303006141300,XC,30,30/06/2014 01:00:00 PM,,5.9,V,SH
XC303006141330,XC,30,30/06/2014 01:30:00 PM,,6.5,V,SH
XC313006141330,XC,31,30/06/2014 01:30:00 PM,,167,V,SH
XC303006141400,XC,30,30/06/2014 02:00:00 PM,,5.1,V,SH
XC313006141400,XC,31,30/06/2014 02:00:00 PM,,167,V,SH
XC303006141430,XC,30,30/06/2014 02:30:00 PM,,5.4,V,SH
XC313006141430,XC,31,30/06/2014 02:30:00 PM,,167,V,SH
XC303006141500,XC,30,30/06/2014 03:00:00 PM,,5.6,V,SH
XC313006141500,XC,31,30/06/2014 03:00:00 PM,,161,V,SH
XC313006141530,XC,31,30/06/2014 03:30:00 PM,,191,V,SH
XC303006141530,XC,30,30/06/2014 03:30:00 PM,,4.7,V,SH
XC313006141600,XC,31,30/06/2014 04:00:00 PM,,228,V,SH
XC303006141600,XC,30,30/06/2014 04:00:00 PM,,4.5,V,SH
XC303006141630,XC,30,30/06/2014 04:30:00 PM,,5.1,V,SH
XC313006141630,XC,31,30/06/2014 04:30:00 PM,,224,V,SH
XC313006141700,XC,31,30/06/2014 05:00:00 PM,,219,V,SH
XC303006141700,XC,30,30/06/2014 05:00:00 PM,,5,V,SH
XC303006141730,XC,30,30/06/2014 05:30:00 PM,,4.7,V,SH
XC313006141730,XC,31,30/06/2014 05:30:00 PM,,218,V,SH
XC303006141800,XC,30,30/06/2014 06:00:00 PM,,3.8,V,SH
XC313006141800,XC,31,30/06/2014 06:00:00 PM,,215,V,SH
XC303006141830,XC,30,30/06/2014 06:30:00 PM,,3.2,V,SH
XC313006141830,XC,31,30/06/2014 06:30:00 PM,,218,V,SH
XC303006141900,XC,30,30/06/2014 07:00:00 PM,,2.1,V,SH
XC313006141900,XC,31,30/06/2014 07:00:00 PM,,216,V,SH
XC303006141930,XC,30,30/06/2014 07:30:00 PM,,1.1,V,SH
XC313006141930,XC,31,30/06/2014 07:30:00 PM,,261,V,SH
XC313006142000,XC,31,30/06/2014 08:00:00 PM,,289,V,SH
XC303006142000,XC,30,30/06/2014 08:00:00 PM,,0.2,V,SH
XC303006142030,XC,30,30/06/2014 08:30:00 PM,,0.4,V,SH
XC313006142030,XC,31,30/06/2014 08:30:00 PM,,266,V,SH
XC313006142100,XC,31,30/06/2014 09:00:00 PM,,31,V,SH
XC303006142100,XC,30,30/06/2014 09:00:00 PM,,0,V,SH
XC303006142130,XC,30,30/06/2014 09:30:00 PM,,0.6,V,SH
XC313006142130,XC,31,30/06/2014 09:30:00 PM,,341,V,SH
XC303006142200,XC,30,30/06/2014 10:00:00 PM,,0.7,V,SH
XC313006142200,XC,31,30/06/2014 10:00:00 PM,,1,V,SH
XC303006142230,XC,30,30/06/2014 10:30:00 PM,,0.6,V,SH
XC313006142230,XC,31,30/06/2014 10:30:00 PM,,25,V,SH
XC303006142300,XC,30,30/06/2014 11:00:00 PM,,0.7,V,SH
XC313006142300,XC,31,30/06/2014 11:00:00 PM,,93,V,SH
XC303006142330,XC,30,30/06/2014 11:30:00 PM,,1,V,SH
XC313006142330,XC,31,30/06/2014 11:30:00 PM,,76,V,SH
XC300107140000,XC,30,01/07/2014 12:00:00 AM,,0.5,V,SH
XC310107140000,XC,31,01/07/2014 12:00:00 AM,,221,V,SH
XC300107140030,XC,30,01/07/2014 12:30:00 AM,,0.9,V,SH
XC310107140030,XC,31,01/07/2014 12:30:00 AM,,96,V,SH
XC310107140100,XC,31,01/07/2014 01:00:00 AM,,101,V,SH
XC300107140100,XC,30,01/07/2014 01:00:00 AM,,1.2,V,SH
XC300107140130,XC,30,01/07/2014 01:30:00 AM,,1.8,V,SH
XC310107140130,XC,31,01/07/2014 01:30:00 AM,,97,V,SH
XC300107140200,XC,30,01/07/2014 02:00:00 AM,,0.5,V,SH
XC310107140200,XC,31,01/07/2014 02:00:00 AM,,104,V,SH
XC300107140230,XC,30,01/07/2014 02:30:00 AM,,0.4,V,SH
XC310107140230,XC,31,01/07/2014 02:30:00 AM,,90,V,SH
XC300107140300,XC,30,01/07/2014 03:00:00 AM,,1.4,V,SH
XC310107140300,XC,31,01/07/2014 03:00:00 AM,,95,V,SH
XC310107140330,XC,31,01/07/2014 03:30:00 AM,,80,V,SH
XC300107140330,XC,30,01/07/2014 03:30:00 AM,,1,V,SH
XC300107140400,XC,30,01/07/2014 04:00:00 AM,,0.5,V,SH
XC310107140400,XC,31,01/07/2014 04:00:00 AM,,145,V,SH
XC300107140430,XC,30,01/07/2014 04:30:00 AM,,0.6,V,SH
XC310107140430,XC,31,01/07/2014 04:30:00 AM,,136,V,SH
XC300107140500,XC,30,01/07/2014 05:00:00 AM,,1.1,V,SH
XC310107140500,XC,31,01/07/2014 05:00:00 AM,,116,V,SH
XC310107140530,XC,31,01/07/2014 05:30:00 AM,,93,V,SH
XC300107140530,XC,30,01/07/2014 05:30:00 AM,,1.2,V,SH
XC300107140600,XC,30,01/07/2014 06:00:00 AM,,0.9,V,SH
XC310107140600,XC,31,01/07/2014 06:00:00 AM,,91,V,SH
XC300107140630,XC,30,01/07/2014 06:30:00 AM,,1,V,SH
XC310107140630,XC,31,01/07/2014 06:30:00 AM,,98,V,SH
XC300107140700,XC,30,01/07/2014 07:00:00 AM,,1,V,SH
XC310107140700,XC,31,01/07/2014 07:00:00 AM,,127,V,SH
XC300107140730,XC,30,01/07/2014 07:30:00 AM,,1.5,V,SH
XC310107140730,XC,31,01/07/2014 07:30:00 AM,,163,V,SH
XC310107140800,XC,31,01/07/2014 08:00:00 AM,,161,V,SH
XC300107140800,XC,30,01/07/2014 08:00:00 AM,,1.4,V,SH
XC300107140830,XC,30,01/07/2014 08:30:00 AM,,2,V,SH
XC310107140830,XC,31,01/07/2014 08:30:00 AM,,154,V,SH
XC310107140900,XC,31,01/07/2014 09:00:00 AM,,161,V,SH
XC300107140900,XC,30,01/07/2014 09:00:00 AM,,5.1,V,SH
XC310107140930,XC,31,01/07/2014 09:30:00 AM,,172,V,SH
XC300107140930,XC,30,01/07/2014 09:30:00 AM,,4.6,V,SH
XC300107141000,XC,30,01/07/2014 10:00:00 AM,,4.8,V,SH
XC310107141000,XC,31,01/07/2014 10:00:00 AM,,178,V,SH
XC310107141030,XC,31,01/07/2014 10:30:00 AM,,182,V,SH
XC300107141030,XC,30,01/07/2014 10:30:00 AM,,4.9,V,SH
XC300107141100,XC,30,01/07/2014 11:00:00 AM,,5.1,V,SH
XC310107141100,XC,31,01/07/2014 11:00:00 AM,,168,V,SH
XC300107141130,XC,30,01/07/2014 11:30:00 AM,,5.5,V,SH
XC310107141130,XC,31,01/07/2014 11:30:00 AM,,170,V,SH
XC310107141200,XC,31,01/07/2014 12:00:00 PM,,175,V,SH
XC300107141200,XC,30,01/07/2014 12:00:00 PM,,5.9,V,SH
XC310107141230,XC,31,01/07/2014 12:30:00 PM,,189,V,SH
XC300107141230,XC,30,01/07/2014 12:30:00 PM,,5.2,V,SH
XC300107141300,XC,30,01/07/2014 01:00:00 PM,,4.9,V,SH
XC310107141300,XC,31,01/07/2014 01:00:00 PM,,184,V,SH
XC300107141330,XC,30,01/07/2014 01:30:00 PM,,6.6,V,SH
XC310107141330,XC,31,01/07/2014 01:30:00 PM,,172,V,SH
XC300107141400,XC,30,01/07/2014 02:00:00 PM,,6.1,V,SH
XC310107141400,XC,31,01/07/2014 02:00:00 PM,,180,V,SH
XC300107141430,XC,30,01/07/2014 02:30:00 PM,,5,V,SH
XC310107141430,XC,31,01/07/2014 02:30:00 PM,,174,V,SH
XC300107141500,XC,30,01/07/2014 03:00:00 PM,,5.2,V,SH
XC310107141500,XC,31,01/07/2014 03:00:00 PM,,165,V,SH
XC310107141530,XC,31,01/07/2014 03:30:00 PM,,167,V,SH
XC300107141530,XC,30,01/07/2014 03:30:00 PM,,5.1,V,SH
XC300107141600,XC,30,01/07/2014 04:00:00 PM,,3.2,V,SH
XC310107141600,XC,31,01/07/2014 04:00:00 PM,,186,V,SH
XC300107141630,XC,30,01/07/2014 04:30:00 PM,,3.4,V,SH
XC310107141630,XC,31,01/07/2014 04:30:00 PM,,171,V,SH
XC300107141700,XC,30,01/07/2014 05:00:00 PM,,3.7,V,SH
XC310107141700,XC,31,01/07/2014 05:00:00 PM,,159,V,SH
XC300107141730,XC,30,01/07/2014 05:30:00 PM,,3.6,V,SH
XC310107141730,XC,31,01/07/2014 05:30:00 PM,,164,V,SH
XC300107141800,XC,30,01/07/2014 06:00:00 PM,,3.6,V,SH
XC310107141800,XC,31,01/07/2014 06:00:00 PM,,151,V,SH
XC300107141830,XC,30,01/07/2014 06:30:00 PM,,2.6,V,SH
XC310107141830,XC,31,01/07/2014 06:30:00 PM,,142,V,SH
XC300107141900,XC,30,01/07/2014 07:00:00 PM,,3.2,V,SH
XC310107141900,XC,31,01/07/2014 07:00:00 PM,,137,V,SH
XC300107141930,XC,30,01/07/2014 07:30:00 PM,,1.7,V,SH
XC310107141930,XC,31,01/07/2014 07:30:00 PM,,117,V,SH
XC300107142000,XC,30,01/07/2014 08:00:00 PM,,2.8,V,SH
XC310107142000,XC,31,01/07/2014 08:00:00 PM,,87,V,SH
XC300107142030,XC,30,01/07/2014 08:30:00 PM,,2.7,V,SH
XC310107142030,XC,31,01/07/2014 08:30:00 PM,,101,V,SH
XC300107142100,XC,30,01/07/2014 09:00:00 PM,,2.6,V,SH
XC310107142100,XC,31,01/07/2014 09:00:00 PM,,113,V,SH
XC300107142130,XC,30,01/07/2014 09:30:00 PM,,3.1,V,SH
XC310107142130,XC,31,01/07/2014 09:30:00 PM,,101,V,SH
XC300107142200,XC,30,01/07/2014 10:00:00 PM,,3,V,SH
XC310107142200,XC,31,01/07/2014 10:00:00 PM,,103,V,SH
XC310107142230,XC,31,01/07/2014 10:30:00 PM,,95,V,SH
XC300107142230,XC,30,01/07/2014 10:30:00 PM,,3.5,V,SH
XC300107142300,XC,30,01/07/2014 11:00:00 PM,,3.7,V,SH
XC310107142300,XC,31,01/07/2014 11:00:00 PM,,95,V,SH
XC300107142330,XC,30,01/07/2014 11:30:00 PM,,3.4,V,SH
XC310107142330,XC,31,01/07/2014 11:30:00 PM,,98,V,SH
XC310207140000,XC,31,02/07/2014 12:00:00 AM,,55,V,SH
XC300207140000,XC,30,02/07/2014 12:00:00 AM,,2.6,V,SH
XC300207140030,XC,30,02/07/2014 12:30:00 AM,,2.9,V,SH
XC310207140030,XC,31,02/07/2014 12:30:00 AM,,47,V,SH
XC300207140100,XC,30,02/07/2014 01:00:00 AM,,2.7,V,SH
XC310207140100,XC,31,02/07/2014 01:00:00 AM,,48,V,SH
XC300207140130,XC,30,02/07/2014 01:30:00 AM,,2.7,V,SH
XC310207140130,XC,31,02/07/2014 01:30:00 AM,,42,V,SH
XC310207140200,XC,31,02/07/2014 02:00:00 AM,,43,V,SH
XC300207140200,XC,30,02/07/2014 02:00:00 AM,,3.4,V,SH
XC300207140230,XC,30,02/07/2014 02:30:00 AM,,2.9,V,SH
XC310207140230,XC,31,02/07/2014 02:30:00 AM,,49,V,SH
XC300207140300,XC,30,02/07/2014 03:00:00 AM,,3.1,V,SH
XC310207140300,XC,31,02/07/2014 03:00:00 AM,,49,V,SH
XC300207140330,XC,30,02/07/2014 03:30:00 AM,,2,V,SH
XC310207140330,XC,31,02/07/2014 03:30:00 AM,,66,V,SH
XC300207140400,XC,30,02/07/2014 04:00:00 AM,,1.8,V,SH
XC310207140400,XC,31,02/07/2014 04:00:00 AM,,86,V,SH
XC300207140430,XC,30,02/07/2014 04:30:00 AM,,2.1,V,SH
XC310207140430,XC,31,02/07/2014 04:30:00 AM,,85,V,SH
XC300207140500,XC,30,02/07/2014 05:00:00 AM,,2,V,SH
XC310207140500,XC,31,02/07/2014 05:00:00 AM,,98,V,SH
XC300207140530,XC,30,02/07/2014 05:30:00 AM,,2.5,V,SH
XC310207140530,XC,31,02/07/2014 05:30:00 AM,,81,V,SH
XC300207140600,XC,30,02/07/2014 06:00:00 AM,,2.4,V,SH
XC310207140600,XC,31,02/07/2014 06:00:00 AM,,60,V,SH
XC300207140630,XC,30,02/07/2014 06:30:00 AM,,2.6,V,SH
XC310207140630,XC,31,02/07/2014 06:30:00 AM,,79,V,SH
XC300207140700,XC,30,02/07/2014 07:00:00 AM,,2.7,V,SH
XC310207140700,XC,31,02/07/2014 07:00:00 AM,,86,V,SH
XC310207140730,XC,31,02/07/2014 07:30:00 AM,,110,V,SH
XC300207140730,XC,30,02/07/2014 07:30:00 AM,,3.5,V,SH
XC310207140800,XC,31,02/07/2014 08:00:00 AM,,118,V,SH
XC300207140800,XC,30,02/07/2014 08:00:00 AM,,4.2,V,SH
XC310207140830,XC,31,02/07/2014 08:30:00 AM,,135,V,SH
XC300207140830,XC,30,02/07/2014 08:30:00 AM,,5.1,V,SH
XC300207140900,XC,30,02/07/2014 09:00:00 AM,,4.8,V,SH
XC310207140900,XC,31,02/07/2014 09:00:00 AM,,128,V,SH
XC300207140930,XC,30,02/07/2014 09:30:00 AM,,4.2,V,SH
XC310207140930,XC,31,02/07/2014 09:30:00 AM,,141,V,SH
XC300207141000,XC,30,02/07/2014 10:00:00 AM,,3.9,V,SH
XC310207141000,XC,31,02/07/2014 10:00:00 AM,,136,V,SH
XC300207141030,XC,30,02/07/2014 10:30:00 AM,,4,V,SH
XC310207141030,XC,31,02/07/2014 10:30:00 AM,,113,V,SH
XC300207141100,XC,30,02/07/2014 11:00:00 AM,,4.5,V,SH
XC310207141100,XC,31,02/07/2014 11:00:00 AM,,121,V,SH
XC300207141130,XC,30,02/07/2014 11:30:00 AM,,4.7,V,SH
XC310207141130,XC,31,02/07/2014 11:30:00 AM,,149,V,SH
XC300207141200,XC,30,02/07/2014 12:00:00 PM,,5,V,SH
XC310207141200,XC,31,02/07/2014 12:00:00 PM,,128,V,SH
XC310207141230,XC,31,02/07/2014 12:30:00 PM,,123,V,SH
XC300207141230,XC,30,02/07/2014 12:30:00 PM,,5.3,V,SH
XC300207141300,XC,30,02/07/2014 01:00:00 PM,,6.5,V,SH
XC310207141300,XC,31,02/07/2014 01:00:00 PM,,138,V,SH
XC310207141330,XC,31,02/07/2014 01:30:00 PM,,138,V,SH
XC300207141330,XC,30,02/07/2014 01:30:00 PM,,6.2,V,SH
XC300207141400,XC,30,02/07/2014 02:00:00 PM,,6.3,V,SH
XC310207141400,XC,31,02/07/2014 02:00:00 PM,,139,V,SH
XC310207141430,XC,31,02/07/2014 02:30:00 PM,,136,V,SH
XC300207141430,XC,30,02/07/2014 02:30:00 PM,,6.6,V,SH
XC300207141500,XC,30,02/07/2014 03:00:00 PM,,6.3,V,SH
XC310207141500,XC,31,02/07/2014 03:00:00 PM,,136,V,SH
XC300207141530,XC,30,02/07/2014 03:30:00 PM,,6,V,SH
XC310207141530,XC,31,02/07/2014 03:30:00 PM,,141,V,SH
XC300207141600,XC,30,02/07/2014 04:00:00 PM,,5.7,V,SH
XC310207141600,XC,31,02/07/2014 04:00:00 PM,,126,V,SH
XC310207141630,XC,31,02/07/2014 04:30:00 PM,,135,V,SH
XC300207141630,XC,30,02/07/2014 04:30:00 PM,,5.3,V,SH
XC310207141700,XC,31,02/07/2014 05:00:00 PM,,130,V,SH
XC300207141700,XC,30,02/07/2014 05:00:00 PM,,5.6,V,SH
XC300207141730,XC,30,02/07/2014 05:30:00 PM,,4.1,V,SH
XC310207141730,XC,31,02/07/2014 05:30:00 PM,,131,V,SH
XC300207141800,XC,30,02/07/2014 06:00:00 PM,,3.8,V,SH
XC310207141800,XC,31,02/07/2014 06:00:00 PM,,137,V,SH
XC300207141830,XC,30,02/07/2014 06:30:00 PM,,3.6,V,SH
XC310207141830,XC,31,02/07/2014 06:30:00 PM,,136,V,SH
XC300207141900,XC,30,02/07/2014 07:00:00 PM,,3.5,V,SH
XC310207141900,XC,31,02/07/2014 07:00:00 PM,,133,V,SH
XC300207141930,XC,30,02/07/2014 07:30:00 PM,,2.9,V,SH
XC310207141930,XC,31,02/07/2014 07:30:00 PM,,112,V,SH
XC300207142000,XC,30,02/07/2014 08:00:00 PM,,1.9,V,SH
XC310207142000,XC,31,02/07/2014 08:00:00 PM,,116,V,SH
XC300207142030,XC,30,02/07/2014 08:30:00 PM,,1.8,V,SH
XC310207142030,XC,31,02/07/2014 08:30:00 PM,,158,V,SH
XC300207142100,XC,30,02/07/2014 09:00:00 PM,,1.6,V,SH
XC310207142100,XC,31,02/07/2014 09:00:00 PM,,149,V,SH
XC300207142130,XC,30,02/07/2014 09:30:00 PM,,2,V,SH
XC310207142130,XC,31,02/07/2014 09:30:00 PM,,142,V,SH
XC300207142200,XC,30,02/07/2014 10:00:00 PM,,2.1,V,SH
XC310207142200,XC,31,02/07/2014 10:00:00 PM,,140,V,SH
XC300207142230,XC,30,02/07/2014 10:30:00 PM,,1.5,V,SH
XC310207142230,XC,31,02/07/2014 10:30:00 PM,,137,V,SH
XC300207142300,XC,30,02/07/2014 11:00:00 PM,,2.6,V,SH
XC310207142300,XC,31,02/07/2014 11:00:00 PM,,96,V,SH
XC300207142330,XC,30,02/07/2014 11:30:00 PM,,4,V,SH
XC310207142330,XC,31,02/07/2014 11:30:00 PM,,85,V,SH
XC300307140000,XC,30,03/07/2014 12:00:00 AM,,3.6,V,SH
XC310307140000,XC,31,03/07/2014 12:00:00 AM,,63,V,SH
XC300307140030,XC,30,03/07/2014 12:30:00 AM,,3,V,SH
XC310307140030,XC,31,03/07/2014 12:30:00 AM,,53,V,SH
XC300307140100,XC,30,03/07/2014 01:00:00 AM,,3,V,SH
XC310307140100,XC,31,03/07/2014 01:00:00 AM,,55,V,SH
XC300307140130,XC,30,03/07/2014 01:30:00 AM,,2.2,V,SH
XC310307140130,XC,31,03/07/2014 01:30:00 AM,,64,V,SH
XC310307140200,XC,31,03/07/2014 02:00:00 AM,,88,V,SH
XC300307140200,XC,30,03/07/2014 02:00:00 AM,,2.2,V,SH
XC300307140230,XC,30,03/07/2014 02:30:00 AM,,1.4,V,SH
XC310307140230,XC,31,03/07/2014 02:30:00 AM,,77,V,SH
XC310307140300,XC,31,03/07/2014 03:00:00 AM,,65,V,SH
XC300307140300,XC,30,03/07/2014 03:00:00 AM,,1,V,SH
XC300307140330,XC,30,03/07/2014 03:30:00 AM,,1.1,V,SH
XC310307140330,XC,31,03/07/2014 03:30:00 AM,,147,V,SH
XC310307140400,XC,31,03/07/2014 04:00:00 AM,,156,V,SH
XC300307140400,XC,30,03/07/2014 04:00:00 AM,,0.5,V,SH
XC300307140430,XC,30,03/07/2014 04:30:00 AM,,0.1,V,SH
XC310307140430,XC,31,03/07/2014 04:30:00 AM,,117,V,SH
XC310307140500,XC,31,03/07/2014 05:00:00 AM,,264,V,SH
XC300307140500,XC,30,03/07/2014 05:00:00 AM,,0.2,V,SH
XC300307140530,XC,30,03/07/2014 05:30:00 AM,,0.3,V,SH
XC310307140530,XC,31,03/07/2014 05:30:00 AM,,188,V,SH
XC310307140600,XC,31,03/07/2014 06:00:00 AM,,66,V,SH
XC300307140600,XC,30,03/07/2014 06:00:00 AM,,0.4,V,SH
XC300307140630,XC,30,03/07/2014 06:30:00 AM,,0.3,V,SH
XC310307140630,XC,31,03/07/2014 06:30:00 AM,,238,V,SH
XC300307140700,XC,30,03/07/2014 07:00:00 AM,,0.9,V,SH
XC310307140700,XC,31,03/07/2014 07:00:00 AM,,211,V,SH
XC300307140730,XC,30,03/07/2014 07:30:00 AM,,2.1,V,SH
XC310307140730,XC,31,03/07/2014 07:30:00 AM,,14,V,SH
XC300307140800,XC,30,03/07/2014 08:00:00 AM,,0.4,V,SH
XC310307140800,XC,31,03/07/2014 08:00:00 AM,,279,V,SH
XC300307140830,XC,30,03/07/2014 08:30:00 AM,,0.6,V,SH
XC310307140830,XC,31,03/07/2014 08:30:00 AM,,234,V,SH
XC300307140900,XC,30,03/07/2014 09:00:00 AM,,0.5,V,SH
XC310307140900,XC,31,03/07/2014 09:00:00 AM,,343,V,SH
XC300307140930,XC,30,03/07/2014 09:30:00 AM,,1.2,V,SH
XC310307140930,XC,31,03/07/2014 09:30:00 AM,,1,V,SH
XC300307141000,XC,30,03/07/2014 10:00:00 AM,,2.2,V,SH
XC310307141000,XC,31,03/07/2014 10:00:00 AM,,337,V,SH
XC300307141030,XC,30,03/07/2014 10:30:00 AM,,1,V,SH
XC310307141030,XC,31,03/07/2014 10:30:00 AM,,298,V,SH
XC300307141100,XC,30,03/07/2014 11:00:00 AM,,0.8,V,SH
XC310307141100,XC,31,03/07/2014 11:00:00 AM,,256,V,SH
XC300307141130,XC,30,03/07/2014 11:30:00 AM,,2.4,V,SH
XC310307141130,XC,31,03/07/2014 11:30:00 AM,,143,V,SH
XC310307141200,XC,31,03/07/2014 12:00:00 PM,,139,V,SH
XC300307141200,XC,30,03/07/2014 12:00:00 PM,,4.2,V,SH
XC310307141230,XC,31,03/07/2014 12:30:00 PM,,144,V,SH
XC300307141230,XC,30,03/07/2014 12:30:00 PM,,4.9,V,SH
XC300307141300,XC,30,03/07/2014 01:00:00 PM,,5,V,SH
XC310307141300,XC,31,03/07/2014 01:00:00 PM,,135,V,SH
XC300307141330,XC,30,03/07/2014 01:30:00 PM,,5,V,SH
XC310307141330,XC,31,03/07/2014 01:30:00 PM,,119,V,SH
XC300307141400,XC,30,03/07/2014 02:00:00 PM,,5.5,V,SH
XC310307141400,XC,31,03/07/2014 02:00:00 PM,,120,V,SH
XC300307141430,XC,30,03/07/2014 02:30:00 PM,,5.9,V,SH
XC310307141430,XC,31,03/07/2014 02:30:00 PM,,87,V,SH
XC310307141500,XC,31,03/07/2014 03:00:00 PM,,72,V,SH
XC300307141500,XC,30,03/07/2014 03:00:00 PM,,5.9,V,SH
XC300307141530,XC,30,03/07/2014 03:30:00 PM,,7.1,V,SH
XC310307141530,XC,31,03/07/2014 03:30:00 PM,,77,V,SH
XC300307141600,XC,30,03/07/2014 04:00:00 PM,,7.6,V,SH
XC310307141600,XC,31,03/07/2014 04:00:00 PM,,77,V,SH
XC310307141630,XC,31,03/07/2014 04:30:00 PM,,75,V,SH
XC300307141630,XC,30,03/07/2014 04:30:00 PM,,7.4,V,SH
XC300307141700,XC,30,03/07/2014 05:00:00 PM,,7.7,V,SH
XC310307141700,XC,31,03/07/2014 05:00:00 PM,,77,V,SH
XC300307141730,XC,30,03/07/2014 05:30:00 PM,,7,V,SH
XC310307141730,XC,31,03/07/2014 05:30:00 PM,,84,V,SH
XC300307141800,XC,30,03/07/2014 06:00:00 PM,,5.8,V,SH
XC310307141800,XC,31,03/07/2014 06:00:00 PM,,93,V,SH
XC300307141830,XC,30,03/07/2014 06:30:00 PM,,6.1,V,SH
XC310307141830,XC,31,03/07/2014 06:30:00 PM,,96,V,SH
XC300307141900,XC,30,03/07/2014 07:00:00 PM,,5.6,V,SH
XC310307141900,XC,31,03/07/2014 07:00:00 PM,,88,V,SH
XC300307141930,XC,30,03/07/2014 07:30:00 PM,,6.4,V,SH
XC310307141930,XC,31,03/07/2014 07:30:00 PM,,82,V,SH
XC300307142000,XC,30,03/07/2014 08:00:00 PM,,6.3,V,SH
XC310307142000,XC,31,03/07/2014 08:00:00 PM,,82,V,SH
XC300307142030,XC,30,03/07/2014 08:30:00 PM,,5.5,V,SH
XC310307142030,XC,31,03/07/2014 08:30:00 PM,,77,V,SH
XC300307142100,XC,30,03/07/2014 09:00:00 PM,,4.2,V,SH
XC310307142100,XC,31,03/07/2014 09:00:00 PM,,76,V,SH
XC310307142130,XC,31,03/07/2014 09:30:00 PM,,73,V,SH
XC300307142130,XC,30,03/07/2014 09:30:00 PM,,2.6,V,SH
XC310307142200,XC,31,03/07/2014 10:00:00 PM,,75,V,SH
XC300307142200,XC,30,03/07/2014 10:00:00 PM,,1.9,V,SH
XC300307142230,XC,30,03/07/2014 10:30:00 PM,,3.2,V,SH
XC310307142230,XC,31,03/07/2014 10:30:00 PM,,74,V,SH
XC300307142300,XC,30,03/07/2014 11:00:00 PM,,4.3,V,SH
XC310307142300,XC,31,03/07/2014 11:00:00 PM,,89,V,SH
XC300307142330,XC,30,03/07/2014 11:30:00 PM,,2.7,V,SH
XC310307142330,XC,31,03/07/2014 11:30:00 PM,,78,V,SH
XC300407140000,XC,30,04/07/2014 12:00:00 AM,,1.5,V,SH
XC310407140000,XC,31,04/07/2014 12:00:00 AM,,121,V,SH
XC300407140030,XC,30,04/07/2014 12:30:00 AM,,1.4,V,SH
XC310407140030,XC,31,04/07/2014 12:30:00 AM,,161,V,SH
XC300407140100,XC,30,04/07/2014 01:00:00 AM,,0.8,V,SH
XC310407140100,XC,31,04/07/2014 01:00:00 AM,,91,V,SH
XC300407140130,XC,30,04/07/2014 01:30:00 AM,,1.2,V,SH
XC310407140130,XC,31,04/07/2014 01:30:00 AM,,6,V,SH
XC300407140200,XC,30,04/07/2014 02:00:00 AM,,1.5,V,SH
XC310407140200,XC,31,04/07/2014 02:00:00 AM,,26,V,SH
XC300407140230,XC,30,04/07/2014 02:30:00 AM,,2.2,V,SH
XC310407140230,XC,31,04/07/2014 02:30:00 AM,,107,V,SH
XC310407140300,XC,31,04/07/2014 03:00:00 AM,,104,V,SH
XC300407140300,XC,30,04/07/2014 03:00:00 AM,,1.9,V,SH
XC300407140330,XC,30,04/07/2014 03:30:00 AM,,1.5,V,SH
XC310407140330,XC,31,04/07/2014 03:30:00 AM,,30,V,SH
XC310407140400,XC,31,04/07/2014 04:00:00 AM,,355,V,SH
XC300407140400,XC,30,04/07/2014 04:00:00 AM,,1.2,V,SH
XC310407140430,XC,31,04/07/2014 04:30:00 AM,,322,V,SH
XC300407140430,XC,30,04/07/2014 04:30:00 AM,,2,V,SH
XC300407140500,XC,30,04/07/2014 05:00:00 AM,,0.7,V,SH
XC310407140500,XC,31,04/07/2014 05:00:00 AM,,346,V,SH
XC300407140530,XC,30,04/07/2014 05:30:00 AM,,0.6,V,SH
XC310407140530,XC,31,04/07/2014 05:30:00 AM,,327,V,SH
XC310407140600,XC,31,04/07/2014 06:00:00 AM,,308,V,SH
XC300407140600,XC,30,04/07/2014 06:00:00 AM,,1.3,V,SH
XC300407140630,XC,30,04/07/2014 06:30:00 AM,,2.4,V,SH
XC310407140630,XC,31,04/07/2014 06:30:00 AM,,317,V,SH
XC310407140700,XC,31,04/07/2014 07:00:00 AM,,309,V,SH
XC300407140700,XC,30,04/07/2014 07:00:00 AM,,2.3,V,SH
XC300407140730,XC,30,04/07/2014 07:30:00 AM,,3.4,V,SH
XC310407140730,XC,31,04/07/2014 07:30:00 AM,,295,V,SH
XC300407140800,XC,30,04/07/2014 08:00:00 AM,,2.2,V,SH
XC310407140800,XC,31,04/07/2014 08:00:00 AM,,306,V,SH
XC300407140830,XC,30,04/07/2014 08:30:00 AM,,1.4,V,SH
XC310407140830,XC,31,04/07/2014 08:30:00 AM,,343,V,SH
XC300407140900,XC,30,04/07/2014 09:00:00 AM,,2.5,V,SH
XC310407140900,XC,31,04/07/2014 09:00:00 AM,,323,V,SH
XC300407140930,XC,30,04/07/2014 09:30:00 AM,,4.1,V,SH
XC310407140930,XC,31,04/07/2014 09:30:00 AM,,297,V,SH
XC300407141000,XC,30,04/07/2014 10:00:00 AM,,3.2,V,SH
XC310407141000,XC,31,04/07/2014 10:00:00 AM,,302,V,SH
XC300407141030,XC,30,04/07/2014 10:30:00 AM,,4.5,V,SH
XC310407141030,XC,31,04/07/2014 10:30:00 AM,,291,V,SH
XC300407141100,XC,30,04/07/2014 11:00:00 AM,,3.8,V,SH
XC310407141100,XC,31,04/07/2014 11:00:00 AM,,307,V,SH
XC300407141130,XC,30,04/07/2014 11:30:00 AM,,4.7,V,SH
XC310407141130,XC,31,04/07/2014 11:30:00 AM,,311,V,SH
XC300407141200,XC,30,04/07/2014 12:00:00 PM,,4.6,V,SH
XC310407141200,XC,31,04/07/2014 12:00:00 PM,,301,V,SH
XC300407141230,XC,30,04/07/2014 12:30:00 PM,,4.4,V,SH
XC310407141230,XC,31,04/07/2014 12:30:00 PM,,321,V,SH
XC300407141300,XC,30,04/07/2014 01:00:00 PM,,4,V,SH
XC310407141300,XC,31,04/07/2014 01:00:00 PM,,315,V,SH
XC300407141330,XC,30,04/07/2014 01:30:00 PM,,4.3,V,SH
XC310407141330,XC,31,04/07/2014 01:30:00 PM,,322,V,SH
XC300407141400,XC,30,04/07/2014 02:00:00 PM,,3.9,V,SH
XC310407141400,XC,31,04/07/2014 02:00:00 PM,,303,V,SH
XC310407141430,XC,31,04/07/2014 02:30:00 PM,,315,V,SH
XC300407141430,XC,30,04/07/2014 02:30:00 PM,,3.2,V,SH
XC310407141500,XC,31,04/07/2014 03:00:00 PM,,293,V,SH
XC300407141500,XC,30,04/07/2014 03:00:00 PM,,4.2,V,SH
XC300407141530,XC,30,04/07/2014 03:30:00 PM,,3.1,V,SH
XC310407141530,XC,31,04/07/2014 03:30:00 PM,,319,V,SH
XC300407141600,XC,30,04/07/2014 04:00:00 PM,,3,V,SH
XC310407141600,XC,31,04/07/2014 04:00:00 PM,,315,V,SH
XC300407141630,XC,30,04/07/2014 04:30:00 PM,,3.8,V,SH
XC310407141630,XC,31,04/07/2014 04:30:00 PM,,265,V,SH
XC300407141700,XC,30,04/07/2014 05:00:00 PM,,2.8,V,SH
XC310407141700,XC,31,04/07/2014 05:00:00 PM,,267,V,SH
XC300407141730,XC,30,04/07/2014 05:30:00 PM,,3.5,V,SH
XC310407141730,XC,31,04/07/2014 05:30:00 PM,,294,V,SH
XC300407141800,XC,30,04/07/2014 06:00:00 PM,,2.5,V,SH
XC310407141800,XC,31,04/07/2014 06:00:00 PM,,350,V,SH
XC300407141830,XC,30,04/07/2014 06:30:00 PM,,2.8,V,SH
XC310407141830,XC,31,04/07/2014 06:30:00 PM,,352,V,SH
XC300407141900,XC,30,04/07/2014 07:00:00 PM,,2.2,V,SH
XC310407141900,XC,31,04/07/2014 07:00:00 PM,,11,V,SH
XC300407141930,XC,30,04/07/2014 07:30:00 PM,,2.4,V,SH
XC310407141930,XC,31,04/07/2014 07:30:00 PM,,9,V,SH
XC300407142000,XC,30,04/07/2014 08:00:00 PM,,2.2,V,SH
XC310407142000,XC,31,04/07/2014 08:00:00 PM,,19,V,SH
XC300407142030,XC,30,04/07/2014 08:30:00 PM,,1.3,V,SH
XC310407142030,XC,31,04/07/2014 08:30:00 PM,,46,V,SH
XC300407142100,XC,30,04/07/2014 09:00:00 PM,,0.6,V,SH
XC310407142100,XC,31,04/07/2014 09:00:00 PM,,108,V,SH
XC300407142130,XC,30,04/07/2014 09:30:00 PM,,0.8,V,SH
XC310407142130,XC,31,04/07/2014 09:30:00 PM,,144,V,SH
XC300407142200,XC,30,04/07/2014 10:00:00 PM,,0,V,SH
XC310407142200,XC,31,04/07/2014 10:00:00 PM,,0,V,SH
XC300407142230,XC,30,04/07/2014 10:30:00 PM,,0.2,V,SH
XC310407142230,XC,31,04/07/2014 10:30:00 PM,,96,V,SH
XC300407142300,XC,30,04/07/2014 11:00:00 PM,,0.3,V,SH
XC310407142300,XC,31,04/07/2014 11:00:00 PM,,198,V,SH
XC300407142330,XC,30,04/07/2014 11:30:00 PM,,0.6,V,SH
XC310407142330,XC,31,04/07/2014 11:30:00 PM,,88,V,SH
XC300507140000,XC,30,05/07/2014 12:00:00 AM,,0.6,V,SH
XC310507140000,XC,31,05/07/2014 12:00:00 AM,,104,V,SH
XC310507140030,XC,31,05/07/2014 12:30:00 AM,,227,V,SH
XC300507140030,XC,30,05/07/2014 12:30:00 AM,,0.3,V,SH
XC300507140100,XC,30,05/07/2014 01:00:00 AM,,0.5,V,SH
XC310507140100,XC,31,05/07/2014 01:00:00 AM,,215,V,SH
XC300507140130,XC,30,05/07/2014 01:30:00 AM,,0.3,V,SH
XC310507140130,XC,31,05/07/2014 01:30:00 AM,,358,V,SH
XC310507140200,XC,31,05/07/2014 02:00:00 AM,,7,V,SH
XC300507140200,XC,30,05/07/2014 02:00:00 AM,,0.2,V,SH
XC300507140230,XC,30,05/07/2014 02:30:00 AM,,0.1,V,SH
XC310507140230,XC,31,05/07/2014 02:30:00 AM,,316,V,SH
XC310507140300,XC,31,05/07/2014 03:00:00 AM,,358,V,SH
XC300507140300,XC,30,05/07/2014 03:00:00 AM,,0.9,V,SH
XC300507140330,XC,30,05/07/2014 03:30:00 AM,,0.3,V,SH
XC310507140330,XC,31,05/07/2014 03:30:00 AM,,343,V,SH
XC310507140400,XC,31,05/07/2014 04:00:00 AM,,321,V,SH
XC300507140400,XC,30,05/07/2014 04:00:00 AM,,1.1,V,SH
XC300507140430,XC,30,05/07/2014 04:30:00 AM,,1.3,V,SH
XC310507140430,XC,31,05/07/2014 04:30:00 AM,,9,V,SH
XC310507140500,XC,31,05/07/2014 05:00:00 AM,,359,V,SH
XC300507140500,XC,30,05/07/2014 05:00:00 AM,,1.1,V,SH
XC300507140530,XC,30,05/07/2014 05:30:00 AM,,0.7,V,SH
XC310507140530,XC,31,05/07/2014 05:30:00 AM,,343,V,SH
XC300507140600,XC,30,05/07/2014 06:00:00 AM,,1.3,V,SH
XC310507140600,XC,31,05/07/2014 06:00:00 AM,,345,V,SH
XC300507140630,XC,30,05/07/2014 06:30:00 AM,,1,V,SH
XC310507140630,XC,31,05/07/2014 06:30:00 AM,,327,V,SH
XC300507140700,XC,30,05/07/2014 07:00:00 AM,,0.3,V,SH
XC310507140700,XC,31,05/07/2014 07:00:00 AM,,267,V,SH
XC300507140730,XC,30,05/07/2014 07:30:00 AM,,0.6,V,SH
XC310507140730,XC,31,05/07/2014 07:30:00 AM,,179,V,SH
XC310507140800,XC,31,05/07/2014 08:00:00 AM,,66,V,SH
XC300507140800,XC,30,05/07/2014 08:00:00 AM,,0.5,V,SH
XC300507140830,XC,30,05/07/2014 08:30:00 AM,,0.8,V,SH
XC310507140830,XC,31,05/07/2014 08:30:00 AM,,203,V,SH
XC310507140900,XC,31,05/07/2014 09:00:00 AM,,209,V,SH
XC300507140900,XC,30,05/07/2014 09:00:00 AM,,1.2,V,SH
XC300507140930,XC,30,05/07/2014 09:30:00 AM,,1.1,V,SH
XC310507140930,XC,31,05/07/2014 09:30:00 AM,,217,V,SH
XC300507141000,XC,30,05/07/2014 10:00:00 AM,,1.7,V,SH
XC310507141000,XC,31,05/07/2014 10:00:00 AM,,225,V,SH
XC300507141030,XC,30,05/07/2014 10:30:00 AM,,2.8,V,SH
XC310507141030,XC,31,05/07/2014 10:30:00 AM,,197,V,SH
XC310507141100,XC,31,05/07/2014 11:00:00 AM,,179,V,SH
XC300507141100,XC,30,05/07/2014 11:00:00 AM,,3.8,V,SH
XC300507141130,XC,30,05/07/2014 11:30:00 AM,,5.7,V,SH
XC310507141130,XC,31,05/07/2014 11:30:00 AM,,169,V,SH
XC300507141200,XC,30,05/07/2014 12:00:00 PM,,6.7,V,SH
XC310507141200,XC,31,05/07/2014 12:00:00 PM,,161,V,SH
XC300507141230,XC,30,05/07/2014 12:30:00 PM,,6.2,V,SH
XC310507141230,XC,31,05/07/2014 12:30:00 PM,,159,V,SH
XC300507141300,XC,30,05/07/2014 01:00:00 PM,,4.6,V,SH
XC310507141300,XC,31,05/07/2014 01:00:00 PM,,179,V,SH
XC300507141330,XC,30,05/07/2014 01:30:00 PM,,5,V,SH
XC310507141330,XC,31,05/07/2014 01:30:00 PM,,182,V,SH
XC300507141400,XC,30,05/07/2014 02:00:00 PM,,4.6,V,SH
XC310507141400,XC,31,05/07/2014 02:00:00 PM,,205,V,SH
XC300507141430,XC,30,05/07/2014 02:30:00 PM,,5.3,V,SH
XC310507141430,XC,31,05/07/2014 02:30:00 PM,,211,V,SH
XC300507141500,XC,30,05/07/2014 03:00:00 PM,,5.7,V,SH
XC310507141500,XC,31,05/07/2014 03:00:00 PM,,211,V,SH
XC300507141530,XC,30,05/07/2014 03:30:00 PM,,5.2,V,SH
XC310507141530,XC,31,05/07/2014 03:30:00 PM,,207,V,SH
XC300507141600,XC,30,05/07/2014 04:00:00 PM,,3.5,V,SH
XC310507141600,XC,31,05/07/2014 04:00:00 PM,,222,V,SH
XC300507141630,XC,30,05/07/2014 04:30:00 PM,,2.9,V,SH
XC310507141630,XC,31,05/07/2014 04:30:00 PM,,231,V,SH
XC300507141700,XC,30,05/07/2014 05:00:00 PM,,3.1,V,SH
XC310507141700,XC,31,05/07/2014 05:00:00 PM,,226,V,SH
XC310507141730,XC,31,05/07/2014 05:30:00 PM,,226,V,SH
XC300507141730,XC,30,05/07/2014 05:30:00 PM,,3.1,V,SH
XC300507141800,XC,30,05/07/2014 06:00:00 PM,,2.1,V,SH
XC310507141800,XC,31,05/07/2014 06:00:00 PM,,215,V,SH
XC300507141830,XC,30,05/07/2014 06:30:00 PM,,1.1,V,SH
XC310507141830,XC,31,05/07/2014 06:30:00 PM,,210,V,SH
XC300507141900,XC,30,05/07/2014 07:00:00 PM,,0.5,V,SH
XC310507141900,XC,31,05/07/2014 07:00:00 PM,,245,V,SH
XC310507141930,XC,31,05/07/2014 07:30:00 PM,,273,V,SH
XC300507141930,XC,30,05/07/2014 07:30:00 PM,,0.1,V,SH
XC310507142000,XC,31,05/07/2014 08:00:00 PM,,319,V,SH
XC300507142000,XC,30,05/07/2014 08:00:00 PM,,0.5,V,SH
XC310507142030,XC,31,05/07/2014 08:30:00 PM,,331,V,SH
XC300507142030,XC,30,05/07/2014 08:30:00 PM,,0.4,V,SH
XC310507142100,XC,31,05/07/2014 09:00:00 PM,,352,V,SH
XC300507142100,XC,30,05/07/2014 09:00:00 PM,,0.2,V,SH
XC310507142130,XC,31,05/07/2014 09:30:00 PM,,16,V,SH
XC300507142130,XC,30,05/07/2014 09:30:00 PM,,0.7,V,SH
XC300507142200,XC,30,05/07/2014 10:00:00 PM,,0.5,V,SH
XC310507142200,XC,31,05/07/2014 10:00:00 PM,,354,V,SH
XC300507142230,XC,30,05/07/2014 10:30:00 PM,,1,V,SH
XC310507142230,XC,31,05/07/2014 10:30:00 PM,,356,V,SH
XC300507142300,XC,30,05/07/2014 11:00:00 PM,,0.9,V,SH
XC310507142300,XC,31,05/07/2014 11:00:00 PM,,11,V,SH
XC300507142330,XC,30,05/07/2014 11:30:00 PM,,0.6,V,SH
XC310507142330,XC,31,05/07/2014 11:30:00 PM,,21,V,SH
XC310607140000,XC,31,06/07/2014 12:00:00 AM,,134,V,SH
XC300607140000,XC,30,06/07/2014 12:00:00 AM,,0.4,V,SH
XC300607140030,XC,30,06/07/2014 12:30:00 AM,,0.4,V,SH
XC310607140030,XC,31,06/07/2014 12:30:00 AM,,134,V,SH
XC300607140100,XC,30,06/07/2014 01:00:00 AM,,0.1,V,SH
XC310607140100,XC,31,06/07/2014 01:00:00 AM,,335,V,SH
XC300607140130,XC,30,06/07/2014 01:30:00 AM,,1,V,SH
XC310607140130,XC,31,06/07/2014 01:30:00 AM,,329,V,SH
XC300607140200,XC,30,06/07/2014 02:00:00 AM,,0.4,V,SH
XC310607140200,XC,31,06/07/2014 02:00:00 AM,,8,V,SH
XC300607140230,XC,30,06/07/2014 02:30:00 AM,,0.7,V,SH
XC310607140230,XC,31,06/07/2014 02:30:00 AM,,12,V,SH
XC300607140300,XC,30,06/07/2014 03:00:00 AM,,0.9,V,SH
XC310607140300,XC,31,06/07/2014 03:00:00 AM,,320,V,SH
XC300607140330,XC,30,06/07/2014 03:30:00 AM,,1.4,V,SH
XC310607140330,XC,31,06/07/2014 03:30:00 AM,,351,V,SH
XC300607140400,XC,30,06/07/2014 04:00:00 AM,,1.5,V,SH
XC310607140400,XC,31,06/07/2014 04:00:00 AM,,345,V,SH
XC300607140430,XC,30,06/07/2014 04:30:00 AM,,1.1,V,SH
XC310607140430,XC,31,06/07/2014 04:30:00 AM,,338,V,SH
XC300607140500,XC,30,06/07/2014 05:00:00 AM,,1.4,V,SH
XC310607140500,XC,31,06/07/2014 05:00:00 AM,,344,V,SH
XC300607140530,XC,30,06/07/2014 05:30:00 AM,,0.6,V,SH
XC310607140530,XC,31,06/07/2014 05:30:00 AM,,348,V,SH
XC310607140600,XC,31,06/07/2014 06:00:00 AM,,346,V,SH
XC300607140600,XC,30,06/07/2014 06:00:00 AM,,0.7,V,SH
XC300607140630,XC,30,06/07/2014 06:30:00 AM,,0.6,V,SH
XC310607140630,XC,31,06/07/2014 06:30:00 AM,,66,V,SH
XC300607140700,XC,30,06/07/2014 07:00:00 AM,,0.7,V,SH
XC310607140700,XC,31,06/07/2014 07:00:00 AM,,163,V,SH
XC300607140730,XC,30,06/07/2014 07:30:00 AM,,0.6,V,SH
XC310607140730,XC,31,06/07/2014 07:30:00 AM,,284,V,SH
XC300607140800,XC,30,06/07/2014 08:00:00 AM,,0.8,V,SH
XC310607140800,XC,31,06/07/2014 08:00:00 AM,,289,V,SH
XC300607140830,XC,30,06/07/2014 08:30:00 AM,,1.4,V,SH
XC310607140830,XC,31,06/07/2014 08:30:00 AM,,244,V,SH
XC300607140900,XC,30,06/07/2014 09:00:00 AM,,2.1,V,SH
XC310607140900,XC,31,06/07/2014 09:00:00 AM,,195,V,SH
XC300607140930,XC,30,06/07/2014 09:30:00 AM,,3.6,V,SH
XC310607140930,XC,31,06/07/2014 09:30:00 AM,,185,V,SH
XC300607141000,XC,30,06/07/2014 10:00:00 AM,,5.1,V,SH
XC310607141000,XC,31,06/07/2014 10:00:00 AM,,159,V,SH
XC300607141030,XC,30,06/07/2014 10:30:00 AM,,6.8,V,SH
XC310607141030,XC,31,06/07/2014 10:30:00 AM,,155,V,SH
XC300607141100,XC,30,06/07/2014 11:00:00 AM,,7,V,SH
XC310607141100,XC,31,06/07/2014 11:00:00 AM,,158,V,SH
XC300607141130,XC,30,06/07/2014 11:30:00 AM,,5.3,V,SH
XC310607141130,XC,31,06/07/2014 11:30:00 AM,,175,V,SH
XC310607141200,XC,31,06/07/2014 12:00:00 PM,,162,V,SH
XC300607141200,XC,30,06/07/2014 12:00:00 PM,,7,V,SH
XC310607141230,XC,31,06/07/2014 12:30:00 PM,,165,V,SH
XC300607141230,XC,30,06/07/2014 12:30:00 PM,,6.4,V,SH
XC310607141300,XC,31,06/07/2014 01:00:00 PM,,164,V,SH
XC300607141300,XC,30,06/07/2014 01:00:00 PM,,6.5,V,SH
XC300607141330,XC,30,06/07/2014 01:30:00 PM,,4.5,V,SH
XC310607141330,XC,31,06/07/2014 01:30:00 PM,,184,V,SH
XC300607141400,XC,30,06/07/2014 02:00:00 PM,,5.8,V,SH
XC310607141400,XC,31,06/07/2014 02:00:00 PM,,167,V,SH
XC310607141430,XC,31,06/07/2014 02:30:00 PM,,160,V,SH
XC300607141430,XC,30,06/07/2014 02:30:00 PM,,5.9,V,SH
XC300607141500,XC,30,06/07/2014 03:00:00 PM,,5.3,V,SH
XC310607141500,XC,31,06/07/2014 03:00:00 PM,,161,V,SH
XC310607141530,XC,31,06/07/2014 03:30:00 PM,,154,V,SH
XC300607141530,XC,30,06/07/2014 03:30:00 PM,,5.5,V,SH
XC310607141600,XC,31,06/07/2014 04:00:00 PM,,170,V,SH
XC300607141600,XC,30,06/07/2014 04:00:00 PM,,4.6,V,SH
XC300607141630,XC,30,06/07/2014 04:30:00 PM,,3.4,V,SH
XC310607141630,XC,31,06/07/2014 04:30:00 PM,,167,V,SH
XC300607141700,XC,30,06/07/2014 05:00:00 PM,,3.3,V,SH
XC310607141700,XC,31,06/07/2014 05:00:00 PM,,174,V,SH
XC300607141730,XC,30,06/07/2014 05:30:00 PM,,4.6,V,SH
XC310607141730,XC,31,06/07/2014 05:30:00 PM,,161,V,SH
XC300607141800,XC,30,06/07/2014 06:00:00 PM,,4.2,V,SH
XC310607141800,XC,31,06/07/2014 06:00:00 PM,,169,V,SH
XC300607141830,XC,30,06/07/2014 06:30:00 PM,,2.7,V,SH
XC310607141830,XC,31,06/07/2014 06:30:00 PM,,176,V,SH
XC300607141900,XC,30,06/07/2014 07:00:00 PM,,2.8,V,SH
XC310607141900,XC,31,06/07/2014 07:00:00 PM,,172,V,SH
XC300607141930,XC,30,06/07/2014 07:30:00 PM,,3.3,V,SH
XC310607141930,XC,31,06/07/2014 07:30:00 PM,,147,V,SH
XC300607142000,XC,30,06/07/2014 08:00:00 PM,,3.1,V,SH
XC310607142000,XC,31,06/07/2014 08:00:00 PM,,156,V,SH
XC300607142030,XC,30,06/07/2014 08:30:00 PM,,3.4,V,SH
XC310607142030,XC,31,06/07/2014 08:30:00 PM,,150,V,SH
XC300607142100,XC,30,06/07/2014 09:00:00 PM,,2.4,V,SH
XC310607142100,XC,31,06/07/2014 09:00:00 PM,,156,V,SH
XC310607142130,XC,31,06/07/2014 09:30:00 PM,,176,V,SH
XC300607142130,XC,30,06/07/2014 09:30:00 PM,,1.8,V,SH
XC300607142200,XC,30,06/07/2014 10:00:00 PM,,2.7,V,SH
XC310607142200,XC,31,06/07/2014 10:00:00 PM,,155,V,SH
XC300607142230,XC,30,06/07/2014 10:30:00 PM,,2.6,V,SH
XC310607142230,XC,31,06/07/2014 10:30:00 PM,,147,V,SH
XC300607142300,XC,30,06/07/2014 11:00:00 PM,,2.3,V,SH
XC310607142300,XC,31,06/07/2014 11:00:00 PM,,145,V,SH
XC300607142330,XC,30,06/07/2014 11:30:00 PM,,1.9,V,SH
XC310607142330,XC,31,06/07/2014 11:30:00 PM,,142,V,SH
XC300707140000,XC,30,07/07/2014 12:00:00 AM,,2.2,V,SH
XC310707140000,XC,31,07/07/2014 12:00:00 AM,,150,V,SH
XC310707140030,XC,31,07/07/2014 12:30:00 AM,,129,V,SH
XC300707140030,XC,30,07/07/2014 12:30:00 AM,,3.6,V,SH
XC300707140100,XC,30,07/07/2014 01:00:00 AM,,4,V,SH
XC310707140100,XC,31,07/07/2014 01:00:00 AM,,106,V,SH
XC300707140130,XC,30,07/07/2014 01:30:00 AM,,3.7,V,SH
XC310707140130,XC,31,07/07/2014 01:30:00 AM,,97,V,SH
XC300707140200,XC,30,07/07/2014 02:00:00 AM,,2.5,V,SH
XC310707140200,XC,31,07/07/2014 02:00:00 AM,,122,V,SH
XC310707140230,XC,31,07/07/2014 02:30:00 AM,,122,V,SH
XC300707140230,XC,30,07/07/2014 02:30:00 AM,,2.7,V,SH
XC300707140300,XC,30,07/07/2014 03:00:00 AM,,1.8,V,SH
XC310707140300,XC,31,07/07/2014 03:00:00 AM,,115,V,SH
XC300707140330,XC,30,07/07/2014 03:30:00 AM,,1.7,V,SH
XC310707140330,XC,31,07/07/2014 03:30:00 AM,,54,V,SH
XC300707140400,XC,30,07/07/2014 04:00:00 AM,,0.9,V,SH
XC310707140400,XC,31,07/07/2014 04:00:00 AM,,72,V,SH
XC310707140430,XC,31,07/07/2014 04:30:00 AM,,36,V,SH
XC300707140430,XC,30,07/07/2014 04:30:00 AM,,2.4,V,SH
XC300707140500,XC,30,07/07/2014 05:00:00 AM,,1.4,V,SH
XC310707140500,XC,31,07/07/2014 05:00:00 AM,,8,V,SH
XC300707140530,XC,30,07/07/2014 05:30:00 AM,,1.8,V,SH
XC310707140530,XC,31,07/07/2014 05:30:00 AM,,31,V,SH
XC300707140600,XC,30,07/07/2014 06:00:00 AM,,1.4,V,SH
XC310707140600,XC,31,07/07/2014 06:00:00 AM,,27,V,SH
XC310707140630,XC,31,07/07/2014 06:30:00 AM,,336,V,SH
XC300707140630,XC,30,07/07/2014 06:30:00 AM,,3.2,V,SH
XC300707140700,XC,30,07/07/2014 07:00:00 AM,,2.3,V,SH
XC310707140700,XC,31,07/07/2014 07:00:00 AM,,356,V,SH
XC300707140730,XC,30,07/07/2014 07:30:00 AM,,2.5,V,SH
XC310707140730,XC,31,07/07/2014 07:30:00 AM,,344,V,SH
XC300707140800,XC,30,07/07/2014 08:00:00 AM,,1.7,V,SH
XC310707140800,XC,31,07/07/2014 08:00:00 AM,,308,V,SH
XC300707140830,XC,30,07/07/2014 08:30:00 AM,,1.8,V,SH
XC310707140830,XC,31,07/07/2014 08:30:00 AM,,332,V,SH
XC310707140900,XC,31,07/07/2014 09:00:00 AM,,24,V,SH
XC300707140900,XC,30,07/07/2014 09:00:00 AM,,2.3,V,SH
XC300707140930,XC,30,07/07/2014 09:30:00 AM,,1.5,V,SH
XC310707140930,XC,31,07/07/2014 09:30:00 AM,,341,V,SH
XC300707141000,XC,30,07/07/2014 10:00:00 AM,,1.9,V,SH
XC310707141000,XC,31,07/07/2014 10:00:00 AM,,337,V,SH
XC300707141030,XC,30,07/07/2014 10:30:00 AM,,1.7,V,SH
XC310707141030,XC,31,07/07/2014 10:30:00 AM,,347,V,SH
XC300707141100,XC,30,07/07/2014 11:00:00 AM,,1,V,SH
XC310707141100,XC,31,07/07/2014 11:00:00 AM,,308,V,SH
XC300707141130,XC,30,07/07/2014 11:30:00 AM,,1.3,V,SH
XC310707141130,XC,31,07/07/2014 11:30:00 AM,,310,V,SH
XC300707141200,XC,30,07/07/2014 12:00:00 PM,,1.6,V,SH
XC310707141200,XC,31,07/07/2014 12:00:00 PM,,333,V,SH
XC300707141230,XC,30,07/07/2014 12:30:00 PM,,2.1,V,SH
XC310707141230,XC,31,07/07/2014 12:30:00 PM,,340,V,SH
XC310707141300,XC,31,07/07/2014 01:00:00 PM,,326,V,SH
XC300707141300,XC,30,07/07/2014 01:00:00 PM,,1.7,V,SH
XC300707141330,XC,30,07/07/2014 01:30:00 PM,,1.9,V,SH
XC310707141330,XC,31,07/07/2014 01:30:00 PM,,317,V,SH
XC300707141400,XC,30,07/07/2014 02:00:00 PM,,2.1,V,SH
XC310707141400,XC,31,07/07/2014 02:00:00 PM,,338,V,SH
XC310707141430,XC,31,07/07/2014 02:30:00 PM,,321,V,SH
XC300707141430,XC,30,07/07/2014 02:30:00 PM,,1.2,V,SH
XC300707141500,XC,30,07/07/2014 03:00:00 PM,,0.7,V,SH
XC310707141500,XC,31,07/07/2014 03:00:00 PM,,258,V,SH
XC300707141530,XC,30,07/07/2014 03:30:00 PM,,2.1,V,SH
XC310707141530,XC,31,07/07/2014 03:30:00 PM,,226,V,SH
XC300707141600,XC,30,07/07/2014 04:00:00 PM,,6.2,V,SH
XC310707141600,XC,31,07/07/2014 04:00:00 PM,,187,V,SH
XC300707141630,XC,30,07/07/2014 04:30:00 PM,,4.8,V,SH
XC310707141630,XC,31,07/07/2014 04:30:00 PM,,195,V,SH
XC300707141700,XC,30,07/07/2014 05:00:00 PM,,4.2,V,SH
XC310707141700,XC,31,07/07/2014 05:00:00 PM,,167,V,SH
XC310707141730,XC,31,07/07/2014 05:30:00 PM,,158,V,SH
XC300707141730,XC,30,07/07/2014 05:30:00 PM,,2.5,V,SH
XC300707141800,XC,30,07/07/2014 06:00:00 PM,,2.9,V,SH
XC310707141800,XC,31,07/07/2014 06:00:00 PM,,70,V,SH
XC300707141830,XC,30,07/07/2014 06:30:00 PM,,2.7,V,SH
XC310707141830,XC,31,07/07/2014 06:30:00 PM,,137,V,SH
XC310707141900,XC,31,07/07/2014 07:00:00 PM,,148,V,SH
XC300707141900,XC,30,07/07/2014 07:00:00 PM,,1.7,V,SH
XC300707141930,XC,30,07/07/2014 07:30:00 PM,,1.9,V,SH
XC310707141930,XC,31,07/07/2014 07:30:00 PM,,102,V,SH
XC300707142000,XC,30,07/07/2014 08:00:00 PM,,1.6,V,SH
XC310707142000,XC,31,07/07/2014 08:00:00 PM,,121,V,SH
XC300707142030,XC,30,07/07/2014 08:30:00 PM,,2.3,V,SH
XC310707142030,XC,31,07/07/2014 08:30:00 PM,,140,V,SH
XC300707142100,XC,30,07/07/2014 09:00:00 PM,,1.9,V,SH
XC310707142100,XC,31,07/07/2014 09:00:00 PM,,125,V,SH
XC300707142130,XC,30,07/07/2014 09:30:00 PM,,1,V,SH
XC310707142130,XC,31,07/07/2014 09:30:00 PM,,122,V,SH
XC300707142200,XC,30,07/07/2014 10:00:00 PM,,1,V,SH
XC310707142200,XC,31,07/07/2014 10:00:00 PM,,173,V,SH
XC310707142230,XC,31,07/07/2014 10:30:00 PM,,99,V,SH
XC300707142230,XC,30,07/07/2014 10:30:00 PM,,0.3,V,SH
XC300707142300,XC,30,07/07/2014 11:00:00 PM,,0.7,V,SH
XC310707142300,XC,31,07/07/2014 11:00:00 PM,,132,V,SH
XC300707142330,XC,30,07/07/2014 11:30:00 PM,,0.4,V,SH
XC310707142330,XC,31,07/07/2014 11:30:00 PM,,84,V,SH
XC300807140000,XC,30,08/07/2014 12:00:00 AM,,0.7,V,SH
XC310807140000,XC,31,08/07/2014 12:00:00 AM,,77,V,SH
XC300807140030,XC,30,08/07/2014 12:30:00 AM,,0.7,V,SH
XC310807140030,XC,31,08/07/2014 12:30:00 AM,,33,V,SH
XC310807140100,XC,31,08/07/2014 01:00:00 AM,,53,V,SH
XC300807140100,XC,30,08/07/2014 01:00:00 AM,,0.5,V,SH
XC310807140130,XC,31,08/07/2014 01:30:00 AM,,6,V,SH
XC300807140130,XC,30,08/07/2014 01:30:00 AM,,0.7,V,SH
XC300807140200,XC,30,08/07/2014 02:00:00 AM,,0.3,V,SH
XC310807140200,XC,31,08/07/2014 02:00:00 AM,,249,V,SH
XC300807140230,XC,30,08/07/2014 02:30:00 AM,,0.4,V,SH
XC310807140230,XC,31,08/07/2014 02:30:00 AM,,83,V,SH
XC300807140300,XC,30,08/07/2014 03:00:00 AM,,1,V,SH
XC310807140300,XC,31,08/07/2014 03:00:00 AM,,354,V,SH
XC300807140330,XC,30,08/07/2014 03:30:00 AM,,1.4,V,SH
XC310807140330,XC,31,08/07/2014 03:30:00 AM,,349,V,SH
XC300807140400,XC,30,08/07/2014 04:00:00 AM,,1.2,V,SH
XC310807140400,XC,31,08/07/2014 04:00:00 AM,,337,V,SH
XC300807140430,XC,30,08/07/2014 04:30:00 AM,,1.4,V,SH
XC310807140430,XC,31,08/07/2014 04:30:00 AM,,337,V,SH
XC300807140500,XC,30,08/07/2014 05:00:00 AM,,1.8,V,SH
XC310807140500,XC,31,08/07/2014 05:00:00 AM,,339,V,SH
XC310807140530,XC,31,08/07/2014 05:30:00 AM,,345,V,SH
XC300807140530,XC,30,08/07/2014 05:30:00 AM,,2.2,V,SH
XC300807140600,XC,30,08/07/2014 06:00:00 AM,,3.1,V,SH
XC310807140600,XC,31,08/07/2014 06:00:00 AM,,324,V,SH
XC300807140630,XC,30,08/07/2014 06:30:00 AM,,2.2,V,SH
XC310807140630,XC,31,08/07/2014 06:30:00 AM,,331,V,SH
XC300807140700,XC,30,08/07/2014 07:00:00 AM,,2.3,V,SH
XC310807140700,XC,31,08/07/2014 07:00:00 AM,,319,V,SH
XC300807140730,XC,30,08/07/2014 07:30:00 AM,,2.1,V,SH
XC310807140730,XC,31,08/07/2014 07:30:00 AM,,311,V,SH
XC300807140800,XC,30,08/07/2014 08:00:00 AM,,2.4,V,SH
XC310807140800,XC,31,08/07/2014 08:00:00 AM,,331,V,SH
XC300807140830,XC,30,08/07/2014 08:30:00 AM,,2,V,SH
XC310807140830,XC,31,08/07/2014 08:30:00 AM,,328,V,SH
XC300807140900,XC,30,08/07/2014 09:00:00 AM,,1.9,V,SH
XC310807140900,XC,31,08/07/2014 09:00:00 AM,,332,V,SH
XC300807140930,XC,30,08/07/2014 09:30:00 AM,,1.6,V,SH
XC310807140930,XC,31,08/07/2014 09:30:00 AM,,343,V,SH
XC300807141000,XC,30,08/07/2014 10:00:00 AM,,1.3,V,SH
XC310807141000,XC,31,08/07/2014 10:00:00 AM,,346,V,SH
XC300807141030,XC,30,08/07/2014 10:30:00 AM,,1.5,V,SH
XC310807141030,XC,31,08/07/2014 10:30:00 AM,,237,V,SH
XC300807141100,XC,30,08/07/2014 11:00:00 AM,,1.4,V,SH
XC310807141100,XC,31,08/07/2014 11:00:00 AM,,239,V,SH
XC310807141130,XC,31,08/07/2014 11:30:00 AM,,237,V,SH
XC300807141130,XC,30,08/07/2014 11:30:00 AM,,2.1,V,SH
XC300807141200,XC,30,08/07/2014 12:00:00 PM,,3.9,V,SH
XC310807141200,XC,31,08/07/2014 12:00:00 PM,,185,V,SH
XC300807141230,XC,30,08/07/2014 12:30:00 PM,,6.2,V,SH
XC310807141230,XC,31,08/07/2014 12:30:00 PM,,159,V,SH
XC300807141300,XC,30,08/07/2014 01:00:00 PM,,5.1,V,SH
XC310807141300,XC,31,08/07/2014 01:00:00 PM,,169,V,SH
XC300807141330,XC,30,08/07/2014 01:30:00 PM,,4.9,V,SH
XC310807141330,XC,31,08/07/2014 01:30:00 PM,,170,V,SH
XC310807141400,XC,31,08/07/2014 02:00:00 PM,,166,V,SH
XC300807141400,XC,30,08/07/2014 02:00:00 PM,,5.5,V,SH
XC310807141430,XC,31,08/07/2014 02:30:00 PM,,163,V,SH
XC300807141430,XC,30,08/07/2014 02:30:00 PM,,6.2,V,SH
XC300807141500,XC,30,08/07/2014 03:00:00 PM,,6.1,V,SH
XC310807141500,XC,31,08/07/2014 03:00:00 PM,,166,V,SH
XC300807141530,XC,30,08/07/2014 03:30:00 PM,,5.9,V,SH
XC310807141530,XC,31,08/07/2014 03:30:00 PM,,163,V,SH
XC300807141600,XC,30,08/07/2014 04:00:00 PM,,6,V,SH
XC310807141600,XC,31,08/07/2014 04:00:00 PM,,154,V,SH
XC300807141630,XC,30,08/07/2014 04:30:00 PM,,5.8,V,SH
XC310807141630,XC,31,08/07/2014 04:30:00 PM,,157,V,SH
XC300807141700,XC,30,08/07/2014 05:00:00 PM,,4.7,V,SH
XC310807141700,XC,31,08/07/2014 05:00:00 PM,,159,V,SH
XC300807141730,XC,30,08/07/2014 05:30:00 PM,,4.1,V,SH
XC310807141730,XC,31,08/07/2014 05:30:00 PM,,145,V,SH
XC300807141800,XC,30,08/07/2014 06:00:00 PM,,4,V,SH
XC310807141800,XC,31,08/07/2014 06:00:00 PM,,138,V,SH
XC300807141830,XC,30,08/07/2014 06:30:00 PM,,3.5,V,SH
XC310807141830,XC,31,08/07/2014 06:30:00 PM,,137,V,SH
XC310807141900,XC,31,08/07/2014 07:00:00 PM,,124,V,SH
XC300807141900,XC,30,08/07/2014 07:00:00 PM,,3,V,SH
XC310807141930,XC,31,08/07/2014 07:30:00 PM,,124,V,SH
XC300807141930,XC,30,08/07/2014 07:30:00 PM,,2.5,V,SH
XC310807142000,XC,31,08/07/2014 08:00:00 PM,,103,V,SH
XC300807142000,XC,30,08/07/2014 08:00:00 PM,,2.6,V,SH
XC300807142030,XC,30,08/07/2014 08:30:00 PM,,2.5,V,SH
XC310807142030,XC,31,08/07/2014 08:30:00 PM,,110,V,SH
XC300807142100,XC,30,08/07/2014 09:00:00 PM,,2.1,V,SH
XC310807142100,XC,31,08/07/2014 09:00:00 PM,,119,V,SH
XC300807142130,XC,30,08/07/2014 09:30:00 PM,,1.7,V,SH
XC310807142130,XC,31,08/07/2014 09:30:00 PM,,130,V,SH
XC300807142200,XC,30,08/07/2014 10:00:00 PM,,1,V,SH
XC310807142200,XC,31,08/07/2014 10:00:00 PM,,148,V,SH
XC300807142230,XC,30,08/07/2014 10:30:00 PM,,1.3,V,SH
XC310807142230,XC,31,08/07/2014 10:30:00 PM,,127,V,SH
XC300807142300,XC,30,08/07/2014 11:00:00 PM,,1.1,V,SH
XC310807142300,XC,31,08/07/2014 11:00:00 PM,,109,V,SH
XC300807142330,XC,30,08/07/2014 11:30:00 PM,,0.9,V,SH
XC310807142330,XC,31,08/07/2014 11:30:00 PM,,106,V,SH
XC310907140000,XC,31,09/07/2014 12:00:00 AM,,83,V,SH
XC300907140000,XC,30,09/07/2014 12:00:00 AM,,0.8,V,SH
XC300907140030,XC,30,09/07/2014 12:30:00 AM,,0.7,V,SH
XC310907140030,XC,31,09/07/2014 12:30:00 AM,,74,V,SH
XC300907140100,XC,30,09/07/2014 01:00:00 AM,,0.6,V,SH
XC310907140100,XC,31,09/07/2014 01:00:00 AM,,154,V,SH
XC310907140130,XC,31,09/07/2014 01:30:00 AM,,90,V,SH
XC300907140130,XC,30,09/07/2014 01:30:00 AM,,1.2,V,SH
XC300907140200,XC,30,09/07/2014 02:00:00 AM,,0.3,V,SH
XC310907140200,XC,31,09/07/2014 02:00:00 AM,,0,V,SH
XC310907140230,XC,31,09/07/2014 02:30:00 AM,,319,V,SH
XC300907140230,XC,30,09/07/2014 02:30:00 AM,,0.6,V,SH
XC300907140300,XC,30,09/07/2014 03:00:00 AM,,0.6,V,SH
XC310907140300,XC,31,09/07/2014 03:00:00 AM,,338,V,SH
XC300907140330,XC,30,09/07/2014 03:30:00 AM,,1.1,V,SH
XC310907140330,XC,31,09/07/2014 03:30:00 AM,,352,V,SH
XC300907140400,XC,30,09/07/2014 04:00:00 AM,,0.8,V,SH
XC310907140400,XC,31,09/07/2014 04:00:00 AM,,355,V,SH
XC310907140430,XC,31,09/07/2014 04:30:00 AM,,349,V,SH
XC300907140430,XC,30,09/07/2014 04:30:00 AM,,1.1,V,SH
XC310907140500,XC,31,09/07/2014 05:00:00 AM,,352,V,SH
XC300907140500,XC,30,09/07/2014 05:00:00 AM,,1.5,V,SH
XC300907140530,XC,30,09/07/2014 05:30:00 AM,,1.2,V,SH
XC310907140530,XC,31,09/07/2014 05:30:00 AM,,344,V,SH
XC300907140600,XC,30,09/07/2014 06:00:00 AM,,2.2,V,SH
XC310907140600,XC,31,09/07/2014 06:00:00 AM,,330,V,SH
XC300907140630,XC,30,09/07/2014 06:30:00 AM,,2.8,V,SH
XC310907140630,XC,31,09/07/2014 06:30:00 AM,,326,V,SH
XC300907140700,XC,30,09/07/2014 07:00:00 AM,,2.8,V,SH
XC310907140700,XC,31,09/07/2014 07:00:00 AM,,314,V,SH
XC310907140730,XC,31,09/07/2014 07:30:00 AM,,321,V,SH
XC300907140730,XC,30,09/07/2014 07:30:00 AM,,2.8,V,SH
XC300907140800,XC,30,09/07/2014 08:00:00 AM,,2.8,V,SH
XC310907140800,XC,31,09/07/2014 08:00:00 AM,,330,V,SH
XC300907140830,XC,30,09/07/2014 08:30:00 AM,,2.5,V,SH
XC310907140830,XC,31,09/07/2014 08:30:00 AM,,333,V,SH
XC310907140900,XC,31,09/07/2014 09:00:00 AM,,313,V,SH
XC300907140900,XC,30,09/07/2014 09:00:00 AM,,2.1,V,SH
XC300907140930,XC,30,09/07/2014 09:30:00 AM,,1.4,V,SH
XC310907140930,XC,31,09/07/2014 09:30:00 AM,,283,V,SH
XC300907141000,XC,30,09/07/2014 10:00:00 AM,,1.7,V,SH
XC310907141000,XC,31,09/07/2014 10:00:00 AM,,142,V,SH
XC300907141030,XC,30,09/07/2014 10:30:00 AM,,2.4,V,SH
XC310907141030,XC,31,09/07/2014 10:30:00 AM,,154,V,SH
XC300907141100,XC,30,09/07/2014 11:00:00 AM,,3.8,V,SH
XC310907141100,XC,31,09/07/2014 11:00:00 AM,,158,V,SH
XC300907141130,XC,30,09/07/2014 11:30:00 AM,,4.2,V,SH
XC310907141130,XC,31,09/07/2014 11:30:00 AM,,175,V,SH
XC300907141200,XC,30,09/07/2014 12:00:00 PM,,4.4,V,SH
XC310907141200,XC,31,09/07/2014 12:00:00 PM,,194,V,SH
XC310907141230,XC,31,09/07/2014 12:30:00 PM,,167,V,SH
XC300907141230,XC,30,09/07/2014 12:30:00 PM,,5,V,SH
XC300907141300,XC,30,09/07/2014 01:00:00 PM,,5.8,V,SH
XC310907141300,XC,31,09/07/2014 01:00:00 PM,,171,V,SH
XC300907141330,XC,30,09/07/2014 01:30:00 PM,,5.8,V,SH
XC310907141330,XC,31,09/07/2014 01:30:00 PM,,183,V,SH
XC300907141400,XC,30,09/07/2014 02:00:00 PM,,5.9,V,SH
XC310907141400,XC,31,09/07/2014 02:00:00 PM,,178,V,SH
XC300907141430,XC,30,09/07/2014 02:30:00 PM,,6.2,V,SH
XC310907141430,XC,31,09/07/2014 02:30:00 PM,,184,V,SH
XC310907141500,XC,31,09/07/2014 03:00:00 PM,,180,V,SH
XC300907141500,XC,30,09/07/2014 03:00:00 PM,,5.7,V,SH
XC310907141530,XC,31,09/07/2014 03:30:00 PM,,187,V,SH
XC300907141530,XC,30,09/07/2014 03:30:00 PM,,5.1,V,SH
XC300907141600,XC,30,09/07/2014 04:00:00 PM,,5,V,SH
XC310907141600,XC,31,09/07/2014 04:00:00 PM,,174,V,SH
XC300907141630,XC,30,09/07/2014 04:30:00 PM,,4.8,V,SH
XC310907141630,XC,31,09/07/2014 04:30:00 PM,,166,V,SH
XC300907141700,XC,30,09/07/2014 05:00:00 PM,,4.7,V,SH
XC310907141700,XC,31,09/07/2014 05:00:00 PM,,162,V,SH
XC300907141730,XC,30,09/07/2014 05:30:00 PM,,4.4,V,SH
XC310907141730,XC,31,09/07/2014 05:30:00 PM,,156,V,SH
XC300907141800,XC,30,09/07/2014 06:00:00 PM,,3.8,V,SH
XC310907141800,XC,31,09/07/2014 06:00:00 PM,,146,V,SH
XC310907141830,XC,31,09/07/2014 06:30:00 PM,,141,V,SH
XC300907141830,XC,30,09/07/2014 06:30:00 PM,,3.8,V,SH
XC300907141900,XC,30,09/07/2014 07:00:00 PM,,3.2,V,SH
XC310907141900,XC,31,09/07/2014 07:00:00 PM,,156,V,SH
XC300907141930,XC,30,09/07/2014 07:30:00 PM,,2.6,V,SH
XC310907141930,XC,31,09/07/2014 07:30:00 PM,,147,V,SH
XC300907142000,XC,30,09/07/2014 08:00:00 PM,,2.3,V,SH
XC310907142000,XC,31,09/07/2014 08:00:00 PM,,140,V,SH
XC300907142030,XC,30,09/07/2014 08:30:00 PM,,2.3,V,SH
XC310907142030,XC,31,09/07/2014 08:30:00 PM,,148,V,SH
XC300907142100,XC,30,09/07/2014 09:00:00 PM,,2.7,V,SH
XC310907142100,XC,31,09/07/2014 09:00:00 PM,,166,V,SH
XC300907142130,XC,30,09/07/2014 09:30:00 PM,,2.1,V,SH
XC310907142130,XC,31,09/07/2014 09:30:00 PM,,176,V,SH
XC300907142200,XC,30,09/07/2014 10:00:00 PM,,1.6,V,SH
XC310907142200,XC,31,09/07/2014 10:00:00 PM,,191,V,SH
XC300907142230,XC,30,09/07/2014 10:30:00 PM,,1.4,V,SH
XC310907142230,XC,31,09/07/2014 10:30:00 PM,,178,V,SH
XC300907142300,XC,30,09/07/2014 11:00:00 PM,,0.6,V,SH
XC310907142300,XC,31,09/07/2014 11:00:00 PM,,194,V,SH
XC300907142330,XC,30,09/07/2014 11:30:00 PM,,0.5,V,SH
XC310907142330,XC,31,09/07/2014 11:30:00 PM,,197,V,SH
XC301007140000,XC,30,10/07/2014 12:00:00 AM,,0.7,V,SH
XC311007140000,XC,31,10/07/2014 12:00:00 AM,,204,V,SH
XC301007140030,XC,30,10/07/2014 12:30:00 AM,,0.7,V,SH
XC311007140030,XC,31,10/07/2014 12:30:00 AM,,211,V,SH
XC301007140100,XC,30,10/07/2014 01:00:00 AM,,0.5,V,SH
XC311007140100,XC,31,10/07/2014 01:00:00 AM,,232,V,SH
XC301007140130,XC,30,10/07/2014 01:30:00 AM,,0.8,V,SH
XC311007140130,XC,31,10/07/2014 01:30:00 AM,,353,V,SH
XC301007140200,XC,30,10/07/2014 02:00:00 AM,,0.9,V,SH
XC311007140200,XC,31,10/07/2014 02:00:00 AM,,3,V,SH
XC301007140230,XC,30,10/07/2014 02:30:00 AM,,1,V,SH
XC311007140230,XC,31,10/07/2014 02:30:00 AM,,326,V,SH
XC301007140300,XC,30,10/07/2014 03:00:00 AM,,1.2,V,SH
XC311007140300,XC,31,10/07/2014 03:00:00 AM,,324,V,SH
XC311007140330,XC,31,10/07/2014 03:30:00 AM,,297,V,SH
XC301007140330,XC,30,10/07/2014 03:30:00 AM,,2.1,V,SH
XC311007140400,XC,31,10/07/2014 04:00:00 AM,,313,V,SH
XC301007140400,XC,30,10/07/2014 04:00:00 AM,,1.6,V,SH
XC301007140430,XC,30,10/07/2014 04:30:00 AM,,1.7,V,SH
XC311007140430,XC,31,10/07/2014 04:30:00 AM,,315,V,SH
XC301007140500,XC,30,10/07/2014 05:00:00 AM,,2,V,SH
XC311007140500,XC,31,10/07/2014 05:00:00 AM,,297,V,SH
XC301007140530,XC,30,10/07/2014 05:30:00 AM,,1.8,V,SH
XC311007140530,XC,31,10/07/2014 05:30:00 AM,,302,V,SH
XC301007140600,XC,30,10/07/2014 06:00:00 AM,,1.9,V,SH
XC311007140600,XC,31,10/07/2014 06:00:00 AM,,331,V,SH
XC311007140630,XC,31,10/07/2014 06:30:00 AM,,324,V,SH
XC301007140630,XC,30,10/07/2014 06:30:00 AM,,2.7,V,SH
XC301007140700,XC,30,10/07/2014 07:00:00 AM,,3.3,V,SH
XC311007140700,XC,31,10/07/2014 07:00:00 AM,,322,V,SH
XC311007140730,XC,31,10/07/2014 07:30:00 AM,,332,V,SH
XC301007140730,XC,30,10/07/2014 07:30:00 AM,,2.7,V,SH
XC311007140800,XC,31,10/07/2014 08:00:00 AM,,330,V,SH
XC301007140800,XC,30,10/07/2014 08:00:00 AM,,2.6,V,SH
XC311007140830,XC,31,10/07/2014 08:30:00 AM,,325,V,SH
XC301007140830,XC,30,10/07/2014 08:30:00 AM,,2.2,V,SH
XC311007140900,XC,31,10/07/2014 09:00:00 AM,,325,V,SH
XC301007140900,XC,30,10/07/2014 09:00:00 AM,,2.6,V,SH
XC311007140930,XC,31,10/07/2014 09:30:00 AM,,347,V,SH
XC301007140930,XC,30,10/07/2014 09:30:00 AM,,2.7,V,SH
XC311007141000,XC,31,10/07/2014 10:00:00 AM,,316,V,SH
XC301007141000,XC,30,10/07/2014 10:00:00 AM,,3,V,SH
XC301007141030,XC,30,10/07/2014 10:30:00 AM,,2.8,V,SH
XC311007141030,XC,31,10/07/2014 10:30:00 AM,,318,V,SH
XC311007141100,XC,31,10/07/2014 11:00:00 AM,,312,V,SH
XC301007141100,XC,30,10/07/2014 11:00:00 AM,,2.7,V,SH
XC311007141130,XC,31,10/07/2014 11:30:00 AM,,331,V,SH
XC301007141130,XC,30,10/07/2014 11:30:00 AM,,3.2,V,SH
XC301007141200,XC,30,10/07/2014 12:00:00 PM,,3,V,SH
XC311007141200,XC,31,10/07/2014 12:00:00 PM,,353,V,SH
XC301007141230,XC,30,10/07/2014 12:30:00 PM,,3,V,SH
XC311007141230,XC,31,10/07/2014 12:30:00 PM,,339,V,SH
XC301007141300,XC,30,10/07/2014 01:00:00 PM,,2.5,V,SH
XC311007141300,XC,31,10/07/2014 01:00:00 PM,,310,V,SH
XC301007141330,XC,30,10/07/2014 01:30:00 PM,,2.3,V,SH
XC311007141330,XC,31,10/07/2014 01:30:00 PM,,305,V,SH
XC301007141400,XC,30,10/07/2014 02:00:00 PM,,1.9,V,SH
XC311007141400,XC,31,10/07/2014 02:00:00 PM,,278,V,SH
XC301007141430,XC,30,10/07/2014 02:30:00 PM,,2,V,SH
XC311007141430,XC,31,10/07/2014 02:30:00 PM,,307,V,SH
XC301007141500,XC,30,10/07/2014 03:00:00 PM,,2.7,V,SH
XC311007141500,XC,31,10/07/2014 03:00:00 PM,,287,V,SH
XC301007141530,XC,30,10/07/2014 03:30:00 PM,,2.9,V,SH
XC311007141530,XC,31,10/07/2014 03:30:00 PM,,293,V,SH
XC301007141600,XC,30,10/07/2014 04:00:00 PM,,2.3,V,SH
XC311007141600,XC,31,10/07/2014 04:00:00 PM,,291,V,SH
XC301007141630,XC,30,10/07/2014 04:30:00 PM,,5.1,V,SH
XC311007141630,XC,31,10/07/2014 04:30:00 PM,,77,V,SH
XC301007141700,XC,30,10/07/2014 05:00:00 PM,,5.8,V,SH
XC311007141700,XC,31,10/07/2014 05:00:00 PM,,71,V,SH
XC301007141730,XC,30,10/07/2014 05:30:00 PM,,4.2,V,SH
XC311007141730,XC,31,10/07/2014 05:30:00 PM,,96,V,SH
XC311007141800,XC,31,10/07/2014 06:00:00 PM,,135,V,SH
XC301007141800,XC,30,10/07/2014 06:00:00 PM,,4.5,V,SH
XC301007141830,XC,30,10/07/2014 06:30:00 PM,,3.6,V,SH
XC311007141830,XC,31,10/07/2014 06:30:00 PM,,132,V,SH
XC301007141900,XC,30,10/07/2014 07:00:00 PM,,3.5,V,SH
XC311007141900,XC,31,10/07/2014 07:00:00 PM,,131,V,SH
XC301007141930,XC,30,10/07/2014 07:30:00 PM,,3.1,V,SH
XC311007141930,XC,31,10/07/2014 07:30:00 PM,,132,V,SH
XC301007142000,XC,30,10/07/2014 08:00:00 PM,,2.5,V,SH
XC311007142000,XC,31,10/07/2014 08:00:00 PM,,129,V,SH
XC301007142030,XC,30,10/07/2014 08:30:00 PM,,2,V,SH
XC311007142030,XC,31,10/07/2014 08:30:00 PM,,140,V,SH
XC301007142100,XC,30,10/07/2014 09:00:00 PM,,1.7,V,SH
XC311007142100,XC,31,10/07/2014 09:00:00 PM,,138,V,SH
XC311007142130,XC,31,10/07/2014 09:30:00 PM,,104,V,SH
XC301007142130,XC,30,10/07/2014 09:30:00 PM,,0.8,V,SH
XC311007142200,XC,31,10/07/2014 10:00:00 PM,,71,V,SH
XC301007142200,XC,30,10/07/2014 10:00:00 PM,,0.9,V,SH
XC301007142230,XC,30,10/07/2014 10:30:00 PM,,1.6,V,SH
XC311007142230,XC,31,10/07/2014 10:30:00 PM,,69,V,SH
XC301007142300,XC,30,10/07/2014 11:00:00 PM,,0.5,V,SH
XC311007142300,XC,31,10/07/2014 11:00:00 PM,,46,V,SH
XC301007142330,XC,30,10/07/2014 11:30:00 PM,,0.8,V,SH
XC311007142330,XC,31,10/07/2014 11:30:00 PM,,23,V,SH
XC301107140000,XC,30,11/07/2014 12:00:00 AM,,1.3,V,SH
XC311107140000,XC,31,11/07/2014 12:00:00 AM,,342,V,SH
XC301107140030,XC,30,11/07/2014 12:30:00 AM,,1.8,V,SH
XC311107140030,XC,31,11/07/2014 12:30:00 AM,,329,V,SH
XC301107140100,XC,30,11/07/2014 01:00:00 AM,,2,V,SH
XC311107140100,XC,31,11/07/2014 01:00:00 AM,,318,V,SH
XC301107140130,XC,30,11/07/2014 01:30:00 AM,,1.9,V,SH
XC311107140130,XC,31,11/07/2014 01:30:00 AM,,318,V,SH
XC301107140200,XC,30,11/07/2014 02:00:00 AM,,1.8,V,SH
XC311107140200,XC,31,11/07/2014 02:00:00 AM,,317,V,SH
XC301107140230,XC,30,11/07/2014 02:30:00 AM,,2,V,SH
XC311107140230,XC,31,11/07/2014 02:30:00 AM,,329,V,SH
XC301107140300,XC,30,11/07/2014 03:00:00 AM,,2.6,V,SH
XC311107140300,XC,31,11/07/2014 03:00:00 AM,,327,V,SH
XC301107140330,XC,30,11/07/2014 03:30:00 AM,,3.2,V,SH
XC311107140330,XC,31,11/07/2014 03:30:00 AM,,323,V,SH
XC311107140400,XC,31,11/07/2014 04:00:00 AM,,313,V,SH
XC301107140400,XC,30,11/07/2014 04:00:00 AM,,2.8,V,SH
XC301107140430,XC,30,11/07/2014 04:30:00 AM,,2.6,V,SH
XC311107140430,XC,31,11/07/2014 04:30:00 AM,,318,V,SH
XC301107140500,XC,30,11/07/2014 05:00:00 AM,,4,V,SH
XC311107140500,XC,31,11/07/2014 05:00:00 AM,,314,V,SH
XC301107140530,XC,30,11/07/2014 05:30:00 AM,,3.6,V,SH
XC311107140530,XC,31,11/07/2014 05:30:00 AM,,320,V,SH
XC311107140600,XC,31,11/07/2014 06:00:00 AM,,332,V,SH
XC301107140600,XC,30,11/07/2014 06:00:00 AM,,3,V,SH
XC301107140630,XC,30,11/07/2014 06:30:00 AM,,3.9,V,SH
XC311107140630,XC,31,11/07/2014 06:30:00 AM,,343,V,SH
XC301107140700,XC,30,11/07/2014 07:00:00 AM,,3.3,V,SH
XC311107140700,XC,31,11/07/2014 07:00:00 AM,,345,V,SH
XC301107140730,XC,30,11/07/2014 07:30:00 AM,,2.3,V,SH
XC311107140730,XC,31,11/07/2014 07:30:00 AM,,322,V,SH
XC301107140800,XC,30,11/07/2014 08:00:00 AM,,2.2,V,SH
XC311107140800,XC,31,11/07/2014 08:00:00 AM,,315,V,SH
XC311107140830,XC,31,11/07/2014 08:30:00 AM,,328,V,SH
XC301107140830,XC,30,11/07/2014 08:30:00 AM,,1.6,V,SH
XC301107140900,XC,30,11/07/2014 09:00:00 AM,,2.5,V,SH
XC311107140900,XC,31,11/07/2014 09:00:00 AM,,351,V,SH
XC301107140930,XC,30,11/07/2014 09:30:00 AM,,1.7,V,SH
XC311107140930,XC,31,11/07/2014 09:30:00 AM,,336,V,SH
XC301107141000,XC,30,11/07/2014 10:00:00 AM,,2,V,SH
XC311107141000,XC,31,11/07/2014 10:00:00 AM,,311,V,SH
XC301107141030,XC,30,11/07/2014 10:30:00 AM,,1.7,V,SH
XC311107141030,XC,31,11/07/2014 10:30:00 AM,,285,V,SH
XC311107141100,XC,31,11/07/2014 11:00:00 AM,,304,V,SH
XC301107141100,XC,30,11/07/2014 11:00:00 AM,,1.7,V,SH
XC301107141130,XC,30,11/07/2014 11:30:00 AM,,1.5,V,SH
XC311107141130,XC,31,11/07/2014 11:30:00 AM,,352,V,SH
XC301107141200,XC,30,11/07/2014 12:00:00 PM,,1.5,V,SH
XC311107141200,XC,31,11/07/2014 12:00:00 PM,,6,V,SH
XC301107141230,XC,30,11/07/2014 12:30:00 PM,,1.5,V,SH
XC311107141230,XC,31,11/07/2014 12:30:00 PM,,111,V,SH
XC301107141300,XC,30,11/07/2014 01:00:00 PM,,3.2,V,SH
XC311107141300,XC,31,11/07/2014 01:00:00 PM,,211,V,SH
XC311107141330,XC,31,11/07/2014 01:30:00 PM,,186,V,SH
XC301107141330,XC,30,11/07/2014 01:30:00 PM,,5.4,V,SH
XC311107141400,XC,31,11/07/2014 02:00:00 PM,,164,V,SH
XC301107141400,XC,30,11/07/2014 02:00:00 PM,,6.9,V,SH
XC301107141430,XC,30,11/07/2014 02:30:00 PM,,7,V,SH
XC311107141430,XC,31,11/07/2014 02:30:00 PM,,158,V,SH
XC301107141500,XC,30,11/07/2014 03:00:00 PM,,6.9,V,SH
XC311107141500,XC,31,11/07/2014 03:00:00 PM,,164,V,SH
XC301107141530,XC,30,11/07/2014 03:30:00 PM,,6.1,V,SH
XC311107141530,XC,31,11/07/2014 03:30:00 PM,,168,V,SH
XC311107141600,XC,31,11/07/2014 04:00:00 PM,,158,V,SH
XC301107141600,XC,30,11/07/2014 04:00:00 PM,,5.4,V,SH
XC301107141630,XC,30,11/07/2014 04:30:00 PM,,5.1,V,SH
XC311107141630,XC,31,11/07/2014 04:30:00 PM,,166,V,SH
XC301107141700,XC,30,11/07/2014 05:00:00 PM,,5.4,V,SH
XC311107141700,XC,31,11/07/2014 05:00:00 PM,,177,V,SH
XC301107141730,XC,30,11/07/2014 05:30:00 PM,,5.2,V,SH
XC311107141730,XC,31,11/07/2014 05:30:00 PM,,175,V,SH
XC311107141800,XC,31,11/07/2014 06:00:00 PM,,177,V,SH
XC301107141800,XC,30,11/07/2014 06:00:00 PM,,4.4,V,SH
XC301107141830,XC,30,11/07/2014 06:30:00 PM,,3.9,V,SH
XC311107141830,XC,31,11/07/2014 06:30:00 PM,,174,V,SH
XC301107141900,XC,30,11/07/2014 07:00:00 PM,,3.4,V,SH
XC311107141900,XC,31,11/07/2014 07:00:00 PM,,173,V,SH
XC301107141930,XC,30,11/07/2014 07:30:00 PM,,3,V,SH
XC311107141930,XC,31,11/07/2014 07:30:00 PM,,169,V,SH
XC301107142000,XC,30,11/07/2014 08:00:00 PM,,2.5,V,SH
XC311107142000,XC,31,11/07/2014 08:00:00 PM,,177,V,SH
XC301107142030,XC,30,11/07/2014 08:30:00 PM,,1.3,V,SH
XC311107142030,XC,31,11/07/2014 08:30:00 PM,,191,V,SH
XC311107142100,XC,31,11/07/2014 09:00:00 PM,,181,V,SH
XC301107142100,XC,30,11/07/2014 09:00:00 PM,,1.5,V,SH
XC301107142130,XC,30,11/07/2014 09:30:00 PM,,1.9,V,SH
XC311107142130,XC,31,11/07/2014 09:30:00 PM,,133,V,SH
XC301107142200,XC,30,11/07/2014 10:00:00 PM,,0.6,V,SH
XC311107142200,XC,31,11/07/2014 10:00:00 PM,,7,V,SH
XC301107142230,XC,30,11/07/2014 10:30:00 PM,,0.4,V,SH
XC311107142230,XC,31,11/07/2014 10:30:00 PM,,11,V,SH
XC301107142300,XC,30,11/07/2014 11:00:00 PM,,0,V,SH
XC311107142300,XC,31,11/07/2014 11:00:00 PM,,0,V,SH
XC301107142330,XC,30,11/07/2014 11:30:00 PM,,0.6,V,SH
XC311107142330,XC,31,11/07/2014 11:30:00 PM,,89,V,SH
XC311207140000,XC,31,12/07/2014 12:00:00 AM,,201,V,SH
XC301207140000,XC,30,12/07/2014 12:00:00 AM,,0.1,V,SH
XC301207140030,XC,30,12/07/2014 12:30:00 AM,,0.1,V,SH
XC311207140030,XC,31,12/07/2014 12:30:00 AM,,243,V,SH
XC301207140100,XC,30,12/07/2014 01:00:00 AM,,1.2,V,SH
XC311207140100,XC,31,12/07/2014 01:00:00 AM,,336,V,SH
XC301207140130,XC,30,12/07/2014 01:30:00 AM,,1.2,V,SH
XC311207140130,XC,31,12/07/2014 01:30:00 AM,,350,V,SH
XC311207140200,XC,31,12/07/2014 02:00:00 AM,,349,V,SH
XC301207140200,XC,30,12/07/2014 02:00:00 AM,,1.3,V,SH
XC301207140230,XC,30,12/07/2014 02:30:00 AM,,1.3,V,SH
XC311207140230,XC,31,12/07/2014 02:30:00 AM,,341,V,SH
XC301207140300,XC,30,12/07/2014 03:00:00 AM,,0.7,V,SH
XC311207140300,XC,31,12/07/2014 03:00:00 AM,,345,V,SH
XC301207140330,XC,30,12/07/2014 03:30:00 AM,,1.5,V,SH
XC311207140330,XC,31,12/07/2014 03:30:00 AM,,331,V,SH
XC301207140400,XC,30,12/07/2014 04:00:00 AM,,1.1,V,SH
XC311207140400,XC,31,12/07/2014 04:00:00 AM,,347,V,SH
XC301207140430,XC,30,12/07/2014 04:30:00 AM,,1,V,SH
XC311207140430,XC,31,12/07/2014 04:30:00 AM,,315,V,SH
XC301207140500,XC,30,12/07/2014 05:00:00 AM,,0.6,V,SH
XC311207140500,XC,31,12/07/2014 05:00:00 AM,,342,V,SH
XC301207140530,XC,30,12/07/2014 05:30:00 AM,,0.9,V,SH
XC311207140530,XC,31,12/07/2014 05:30:00 AM,,349,V,SH
XC301207140600,XC,30,12/07/2014 06:00:00 AM,,1.1,V,SH
XC311207140600,XC,31,12/07/2014 06:00:00 AM,,356,V,SH
XC311207140630,XC,31,12/07/2014 06:30:00 AM,,343,V,SH
XC301207140630,XC,30,12/07/2014 06:30:00 AM,,1.3,V,SH
XC311207140700,XC,31,12/07/2014 07:00:00 AM,,327,V,SH
XC301207140700,XC,30,12/07/2014 07:00:00 AM,,0.7,V,SH
XC301207140730,XC,30,12/07/2014 07:30:00 AM,,0.9,V,SH
XC311207140730,XC,31,12/07/2014 07:30:00 AM,,297,V,SH
XC301207140800,XC,30,12/07/2014 08:00:00 AM,,1,V,SH
XC311207140800,XC,31,12/07/2014 08:00:00 AM,,5,V,SH
XC301207140830,XC,30,12/07/2014 08:30:00 AM,,1.6,V,SH
XC311207140830,XC,31,12/07/2014 08:30:00 AM,,77,V,SH
XC301207140900,XC,30,12/07/2014 09:00:00 AM,,1.1,V,SH
XC311207140900,XC,31,12/07/2014 09:00:00 AM,,147,V,SH
XC301207140930,XC,30,12/07/2014 09:30:00 AM,,1.3,V,SH
XC311207140930,XC,31,12/07/2014 09:30:00 AM,,200,V,SH
XC301207141000,XC,30,12/07/2014 10:00:00 AM,,1.1,V,SH
XC311207141000,XC,31,12/07/2014 10:00:00 AM,,243,V,SH
XC311207141030,XC,31,12/07/2014 10:30:00 AM,,176,V,SH
XC301207141030,XC,30,12/07/2014 10:30:00 AM,,2.4,V,SH
XC301207141100,XC,30,12/07/2014 11:00:00 AM,,2.9,V,SH
XC311207141100,XC,31,12/07/2014 11:00:00 AM,,163,V,SH
XC301207141130,XC,30,12/07/2014 11:30:00 AM,,3.2,V,SH
XC311207141130,XC,31,12/07/2014 11:30:00 AM,,169,V,SH
XC301207141200,XC,30,12/07/2014 12:00:00 PM,,3,V,SH
XC311207141200,XC,31,12/07/2014 12:00:00 PM,,189,V,SH
XC301207141230,XC,30,12/07/2014 12:30:00 PM,,3.7,V,SH
XC311207141230,XC,31,12/07/2014 12:30:00 PM,,181,V,SH
XC301207141300,XC,30,12/07/2014 01:00:00 PM,,4,V,SH
XC311207141300,XC,31,12/07/2014 01:00:00 PM,,168,V,SH
XC301207141330,XC,30,12/07/2014 01:30:00 PM,,4.6,V,SH
XC311207141330,XC,31,12/07/2014 01:30:00 PM,,183,V,SH
XC301207141400,XC,30,12/07/2014 02:00:00 PM,,4.8,V,SH
XC311207141400,XC,31,12/07/2014 02:00:00 PM,,161,V,SH
XC301207141430,XC,30,12/07/2014 02:30:00 PM,,4.7,V,SH
XC311207141430,XC,31,12/07/2014 02:30:00 PM,,155,V,SH
XC311207141500,XC,31,12/07/2014 03:00:00 PM,,118,V,SH
XC301207141500,XC,30,12/07/2014 03:00:00 PM,,4.4,V,SH
XC301207141530,XC,30,12/07/2014 03:30:00 PM,,4.3,V,SH
XC311207141530,XC,31,12/07/2014 03:30:00 PM,,112,V,SH
XC301207141600,XC,30,12/07/2014 04:00:00 PM,,5,V,SH
XC311207141600,XC,31,12/07/2014 04:00:00 PM,,138,V,SH
XC301207141630,XC,30,12/07/2014 04:30:00 PM,,4.5,V,SH
XC311207141630,XC,31,12/07/2014 04:30:00 PM,,140,V,SH
XC301207141700,XC,30,12/07/2014 05:00:00 PM,,3.9,V,SH
XC311207141700,XC,31,12/07/2014 05:00:00 PM,,134,V,SH
XC301207141730,XC,30,12/07/2014 05:30:00 PM,,3.3,V,SH
XC311207141730,XC,31,12/07/2014 05:30:00 PM,,136,V,SH
XC311207141800,XC,31,12/07/2014 06:00:00 PM,,125,V,SH
XC301207141800,XC,30,12/07/2014 06:00:00 PM,,3,V,SH
XC301207141830,XC,30,12/07/2014 06:30:00 PM,,2.6,V,SH
XC311207141830,XC,31,12/07/2014 06:30:00 PM,,132,V,SH
XC301207141900,XC,30,12/07/2014 07:00:00 PM,,2.2,V,SH
XC311207141900,XC,31,12/07/2014 07:00:00 PM,,144,V,SH
XC301207141930,XC,30,12/07/2014 07:30:00 PM,,1.6,V,SH
XC311207141930,XC,31,12/07/2014 07:30:00 PM,,136,V,SH
XC301207142000,XC,30,12/07/2014 08:00:00 PM,,1.4,V,SH
XC311207142000,XC,31,12/07/2014 08:00:00 PM,,108,V,SH
XC311207142030,XC,31,12/07/2014 08:30:00 PM,,112,V,SH
XC301207142030,XC,30,12/07/2014 08:30:00 PM,,1.2,V,SH
XC301207142100,XC,30,12/07/2014 09:00:00 PM,,1.7,V,SH
XC311207142100,XC,31,12/07/2014 09:00:00 PM,,136,V,SH
XC301207142130,XC,30,12/07/2014 09:30:00 PM,,0.7,V,SH
XC311207142130,XC,31,12/07/2014 09:30:00 PM,,92,V,SH
XC301207142200,XC,30,12/07/2014 10:00:00 PM,,0.1,V,SH
XC311207142200,XC,31,12/07/2014 10:00:00 PM,,69,V,SH
XC311207142230,XC,31,12/07/2014 10:30:00 PM,,283,V,SH
XC301207142230,XC,30,12/07/2014 10:30:00 PM,,0.1,V,SH
XC301207142300,XC,30,12/07/2014 11:00:00 PM,,0.2,V,SH
XC311207142300,XC,31,12/07/2014 11:00:00 PM,,332,V,SH
XC301207142330,XC,30,12/07/2014 11:30:00 PM,,0.5,V,SH
XC311207142330,XC,31,12/07/2014 11:30:00 PM,,343,V,SH
XC301307140000,XC,30,13/07/2014 12:00:00 AM,,0.3,V,SH
XC311307140000,XC,31,13/07/2014 12:00:00 AM,,328,V,SH
XC301307140030,XC,30,13/07/2014 12:30:00 AM,,1,V,SH
XC311307140030,XC,31,13/07/2014 12:30:00 AM,,345,V,SH
XC301307140100,XC,30,13/07/2014 01:00:00 AM,,1.4,V,SH
XC311307140100,XC,31,13/07/2014 01:00:00 AM,,336,V,SH
XC301307140130,XC,30,13/07/2014 01:30:00 AM,,1.4,V,SH
XC311307140130,XC,31,13/07/2014 01:30:00 AM,,332,V,SH
XC311307140200,XC,31,13/07/2014 02:00:00 AM,,341,V,SH
XC301307140200,XC,30,13/07/2014 02:00:00 AM,,0.7,V,SH
XC301307140230,XC,30,13/07/2014 02:30:00 AM,,1.2,V,SH
XC311307140230,XC,31,13/07/2014 02:30:00 AM,,340,V,SH
XC301307140300,XC,30,13/07/2014 03:00:00 AM,,1,V,SH
XC311307140300,XC,31,13/07/2014 03:00:00 AM,,354,V,SH
XC301307140330,XC,30,13/07/2014 03:30:00 AM,,1.7,V,SH
XC311307140330,XC,31,13/07/2014 03:30:00 AM,,330,V,SH
XC301307140400,XC,30,13/07/2014 04:00:00 AM,,1.4,V,SH
XC311307140400,XC,31,13/07/2014 04:00:00 AM,,323,V,SH
XC301307140430,XC,30,13/07/2014 04:30:00 AM,,0.7,V,SH
XC311307140430,XC,31,13/07/2014 04:30:00 AM,,328,V,SH
XC301307140500,XC,30,13/07/2014 05:00:00 AM,,0.6,V,SH
XC311307140500,XC,31,13/07/2014 05:00:00 AM,,335,V,SH
XC301307140530,XC,30,13/07/2014 05:30:00 AM,,0.4,V,SH
XC311307140530,XC,31,13/07/2014 05:30:00 AM,,344,V,SH
XC301307140600,XC,30,13/07/2014 06:00:00 AM,,0.7,V,SH
XC311307140600,XC,31,13/07/2014 06:00:00 AM,,337,V,SH
XC301307140630,XC,30,13/07/2014 06:30:00 AM,,0.9,V,SH
XC311307140630,XC,31,13/07/2014 06:30:00 AM,,319,V,SH
XC311307140700,XC,31,13/07/2014 07:00:00 AM,,298,V,SH
XC301307140700,XC,30,13/07/2014 07:00:00 AM,,0.8,V,SH
XC301307140730,XC,30,13/07/2014 07:30:00 AM,,0.9,V,SH
XC311307140730,XC,31,13/07/2014 07:30:00 AM,,288,V,SH
XC301307140800,XC,30,13/07/2014 08:00:00 AM,,1.5,V,SH
XC311307140800,XC,31,13/07/2014 08:00:00 AM,,342,V,SH
XC301307140830,XC,30,13/07/2014 08:30:00 AM,,1.1,V,SH
XC311307140830,XC,31,13/07/2014 08:30:00 AM,,5,V,SH
XC301307140900,XC,30,13/07/2014 09:00:00 AM,,1.1,V,SH
XC311307140900,XC,31,13/07/2014 09:00:00 AM,,303,V,SH
XC301307140930,XC,30,13/07/2014 09:30:00 AM,,1,V,SH
XC311307140930,XC,31,13/07/2014 09:30:00 AM,,270,V,SH
XC301307141000,XC,30,13/07/2014 10:00:00 AM,,1.5,V,SH
XC311307141000,XC,31,13/07/2014 10:00:00 AM,,245,V,SH
XC301307141030,XC,30,13/07/2014 10:30:00 AM,,1.3,V,SH
XC311307141030,XC,31,13/07/2014 10:30:00 AM,,292,V,SH
XC311307141100,XC,31,13/07/2014 11:00:00 AM,,305,V,SH
XC301307141100,XC,30,13/07/2014 11:00:00 AM,,0.9,V,SH
XC311307141130,XC,31,13/07/2014 11:30:00 AM,,210,V,SH
XC301307141130,XC,30,13/07/2014 11:30:00 AM,,1.8,V,SH
XC311307141200,XC,31,13/07/2014 12:00:00 PM,,199,V,SH
XC301307141200,XC,30,13/07/2014 12:00:00 PM,,2.6,V,SH
XC311307141230,XC,31,13/07/2014 12:30:00 PM,,180,V,SH
XC301307141230,XC,30,13/07/2014 12:30:00 PM,,3.3,V,SH
XC301307141300,XC,30,13/07/2014 01:00:00 PM,,3.8,V,SH
XC311307141300,XC,31,13/07/2014 01:00:00 PM,,168,V,SH
XC301307141330,XC,30,13/07/2014 01:30:00 PM,,4.4,V,SH
XC311307141330,XC,31,13/07/2014 01:30:00 PM,,167,V,SH
XC301307141400,XC,30,13/07/2014 02:00:00 PM,,2.5,V,SH
XC311307141400,XC,31,13/07/2014 02:00:00 PM,,227,V,SH
XC301307141430,XC,30,13/07/2014 02:30:00 PM,,2,V,SH
XC311307141430,XC,31,13/07/2014 02:30:00 PM,,275,V,SH
XC301307141500,XC,30,13/07/2014 03:00:00 PM,,3.1,V,SH
XC311307141500,XC,31,13/07/2014 03:00:00 PM,,235,V,SH
XC301307141530,XC,30,13/07/2014 03:30:00 PM,,4.2,V,SH
XC311307141530,XC,31,13/07/2014 03:30:00 PM,,220,V,SH
XC311307141600,XC,31,13/07/2014 04:00:00 PM,,221,V,SH
XC301307141600,XC,30,13/07/2014 04:00:00 PM,,4.3,V,SH
XC301307141630,XC,30,13/07/2014 04:30:00 PM,,3.4,V,SH
XC311307141630,XC,31,13/07/2014 04:30:00 PM,,230,V,SH
XC311307141700,XC,31,13/07/2014 05:00:00 PM,,224,V,SH
XC301307141700,XC,30,13/07/2014 05:00:00 PM,,2.9,V,SH
XC311307141730,XC,31,13/07/2014 05:30:00 PM,,224,V,SH
XC301307141730,XC,30,13/07/2014 05:30:00 PM,,3.4,V,SH
XC311307141800,XC,31,13/07/2014 06:00:00 PM,,199,V,SH
XC301307141800,XC,30,13/07/2014 06:00:00 PM,,2.8,V,SH
XC301307141830,XC,30,13/07/2014 06:30:00 PM,,2.4,V,SH
XC311307141830,XC,31,13/07/2014 06:30:00 PM,,173,V,SH
XC301307141900,XC,30,13/07/2014 07:00:00 PM,,2.7,V,SH
XC311307141900,XC,31,13/07/2014 07:00:00 PM,,156,V,SH
XC301307141930,XC,30,13/07/2014 07:30:00 PM,,2.5,V,SH
XC311307141930,XC,31,13/07/2014 07:30:00 PM,,152,V,SH
XC301307142000,XC,30,13/07/2014 08:00:00 PM,,1.3,V,SH
XC311307142000,XC,31,13/07/2014 08:00:00 PM,,138,V,SH
XC301307142030,XC,30,13/07/2014 08:30:00 PM,,1,V,SH
XC311307142030,XC,31,13/07/2014 08:30:00 PM,,94,V,SH
XC301307142100,XC,30,13/07/2014 09:00:00 PM,,0.8,V,SH
XC311307142100,XC,31,13/07/2014 09:00:00 PM,,90,V,SH
XC301307142130,XC,30,13/07/2014 09:30:00 PM,,0.5,V,SH
XC311307142130,XC,31,13/07/2014 09:30:00 PM,,102,V,SH
XC311307142200,XC,31,13/07/2014 10:00:00 PM,,79,V,SH
XC301307142200,XC,30,13/07/2014 10:00:00 PM,,0.4,V,SH
XC301307142230,XC,30,13/07/2014 10:30:00 PM,,1,V,SH
XC311307142230,XC,31,13/07/2014 10:30:00 PM,,124,V,SH
XC301307142300,XC,30,13/07/2014 11:00:00 PM,,0.6,V,SH
XC311307142300,XC,31,13/07/2014 11:00:00 PM,,134,V,SH
XC301307142330,XC,30,13/07/2014 11:30:00 PM,,0.4,V,SH
XC311307142330,XC,31,13/07/2014 11:30:00 PM,,154,V,SH
XC311407140000,XC,31,14/07/2014 12:00:00 AM,,124,V,SH
XC301407140000,XC,30,14/07/2014 12:00:00 AM,,1.4,V,SH
XC301407140030,XC,30,14/07/2014 12:30:00 AM,,1.6,V,SH
XC311407140030,XC,31,14/07/2014 12:30:00 AM,,111,V,SH
XC301407140100,XC,30,14/07/2014 01:00:00 AM,,1.8,V,SH
XC311407140100,XC,31,14/07/2014 01:00:00 AM,,72,V,SH
XC301407140130,XC,30,14/07/2014 01:30:00 AM,,1.6,V,SH
XC311407140130,XC,31,14/07/2014 01:30:00 AM,,77,V,SH
XC301407140200,XC,30,14/07/2014 02:00:00 AM,,1.7,V,SH
XC311407140200,XC,31,14/07/2014 02:00:00 AM,,101,V,SH
XC311407140230,XC,31,14/07/2014 02:30:00 AM,,94,V,SH
XC301407140230,XC,30,14/07/2014 02:30:00 AM,,1.4,V,SH
XC311407140300,XC,31,14/07/2014 03:00:00 AM,,129,V,SH
XC301407140300,XC,30,14/07/2014 03:00:00 AM,,1.6,V,SH
XC301407140330,XC,30,14/07/2014 03:30:00 AM,,1.5,V,SH
XC311407140330,XC,31,14/07/2014 03:30:00 AM,,124,V,SH
XC301407140400,XC,30,14/07/2014 04:00:00 AM,,1.5,V,SH
XC311407140400,XC,31,14/07/2014 04:00:00 AM,,123,V,SH
XC301407140430,XC,30,14/07/2014 04:30:00 AM,,1.5,V,SH
XC311407140430,XC,31,14/07/2014 04:30:00 AM,,83,V,SH
XC311407140500,XC,31,14/07/2014 05:00:00 AM,,115,V,SH
XC301407140500,XC,30,14/07/2014 05:00:00 AM,,1.2,V,SH
XC301407140530,XC,30,14/07/2014 05:30:00 AM,,1.1,V,SH
XC311407140530,XC,31,14/07/2014 05:30:00 AM,,102,V,SH
XC301407140600,XC,30,14/07/2014 06:00:00 AM,,1.2,V,SH
XC311407140600,XC,31,14/07/2014 06:00:00 AM,,119,V,SH
XC311407140630,XC,31,14/07/2014 06:30:00 AM,,105,V,SH
XC301407140630,XC,30,14/07/2014 06:30:00 AM,,1.7,V,SH
XC301407140700,XC,30,14/07/2014 07:00:00 AM,,1.9,V,SH
XC311407140700,XC,31,14/07/2014 07:00:00 AM,,131,V,SH
XC311407140730,XC,31,14/07/2014 07:30:00 AM,,117,V,SH
XC301407140730,XC,30,14/07/2014 07:30:00 AM,,1.8,V,SH
XC301407140800,XC,30,14/07/2014 08:00:00 AM,,2.2,V,SH
XC311407140800,XC,31,14/07/2014 08:00:00 AM,,121,V,SH
XC301407140830,XC,30,14/07/2014 08:30:00 AM,,2.7,V,SH
XC311407140830,XC,31,14/07/2014 08:30:00 AM,,111,V,SH
XC311407140900,XC,31,14/07/2014 09:00:00 AM,,110,V,SH
XC301407140900,XC,30,14/07/2014 09:00:00 AM,,2.7,V,SH
XC311407140930,XC,31,14/07/2014 09:30:00 AM,,156,V,SH
XC301407140930,XC,30,14/07/2014 09:30:00 AM,,1.8,V,SH
XC301407141000,XC,30,14/07/2014 10:00:00 AM,,2.8,V,SH
XC311407141000,XC,31,14/07/2014 10:00:00 AM,,145,V,SH
XC311407141030,XC,31,14/07/2014 10:30:00 AM,,147,V,SH
XC301407141030,XC,30,14/07/2014 10:30:00 AM,,3.3,V,SH
XC301407141100,XC,30,14/07/2014 11:00:00 AM,,2.7,V,SH
XC311407141100,XC,31,14/07/2014 11:00:00 AM,,157,V,SH
XC301407141130,XC,30,14/07/2014 11:30:00 AM,,3.8,V,SH
XC311407141130,XC,31,14/07/2014 11:30:00 AM,,184,V,SH
XC301407141200,XC,30,14/07/2014 12:00:00 PM,,4.6,V,SH
XC311407141200,XC,31,14/07/2014 12:00:00 PM,,182,V,SH
XC301407141230,XC,30,14/07/2014 12:30:00 PM,,5.3,V,SH
XC311407141230,XC,31,14/07/2014 12:30:00 PM,,168,V,SH
XC301407141300,XC,30,14/07/2014 01:00:00 PM,,5.3,V,SH
XC311407141300,XC,31,14/07/2014 01:00:00 PM,,177,V,SH
XC301407141330,XC,30,14/07/2014 01:30:00 PM,,4.8,V,SH
XC311407141330,XC,31,14/07/2014 01:30:00 PM,,189,V,SH
XC301407141400,XC,30,14/07/2014 02:00:00 PM,,4.5,V,SH
XC311407141400,XC,31,14/07/2014 02:00:00 PM,,191,V,SH
XC301407141430,XC,30,14/07/2014 02:30:00 PM,,4.3,V,SH
XC311407141430,XC,31,14/07/2014 02:30:00 PM,,159,V,SH
XC311407141500,XC,31,14/07/2014 03:00:00 PM,,152,V,SH
XC301407141500,XC,30,14/07/2014 03:00:00 PM,,4.1,V,SH
XC311407141530,XC,31,14/07/2014 03:30:00 PM,,155,V,SH
XC301407141530,XC,30,14/07/2014 03:30:00 PM,,4.9,V,SH
XC311407141600,XC,31,14/07/2014 04:00:00 PM,,169,V,SH
XC301407141600,XC,30,14/07/2014 04:00:00 PM,,5.3,V,SH
XC311407141630,XC,31,14/07/2014 04:30:00 PM,,170,V,SH
XC301407141630,XC,30,14/07/2014 04:30:00 PM,,5,V,SH
XC301407141700,XC,30,14/07/2014 05:00:00 PM,,4,V,SH
XC311407141700,XC,31,14/07/2014 05:00:00 PM,,170,V,SH
XC301407141730,XC,30,14/07/2014 05:30:00 PM,,4.4,V,SH
XC311407141730,XC,31,14/07/2014 05:30:00 PM,,169,V,SH
XC311407141800,XC,31,14/07/2014 06:00:00 PM,,175,V,SH
XC301407141800,XC,30,14/07/2014 06:00:00 PM,,3.4,V,SH
XC301407141830,XC,30,14/07/2014 06:30:00 PM,,2.9,V,SH
XC311407141830,XC,31,14/07/2014 06:30:00 PM,,179,V,SH
XC301407141900,XC,30,14/07/2014 07:00:00 PM,,3.4,V,SH
XC311407141900,XC,31,14/07/2014 07:00:00 PM,,159,V,SH
XC301407141930,XC,30,14/07/2014 07:30:00 PM,,3,V,SH
XC311407141930,XC,31,14/07/2014 07:30:00 PM,,149,V,SH
XC301407142000,XC,30,14/07/2014 08:00:00 PM,,2.3,V,SH
XC311407142000,XC,31,14/07/2014 08:00:00 PM,,153,V,SH
XC301407142030,XC,30,14/07/2014 08:30:00 PM,,2.8,V,SH
XC311407142030,XC,31,14/07/2014 08:30:00 PM,,153,V,SH
XC301407142100,XC,30,14/07/2014 09:00:00 PM,,2.1,V,SH
XC311407142100,XC,31,14/07/2014 09:00:00 PM,,153,V,SH
XC301407142130,XC,30,14/07/2014 09:30:00 PM,,2,V,SH
XC311407142130,XC,31,14/07/2014 09:30:00 PM,,157,V,SH
XC301407142200,XC,30,14/07/2014 10:00:00 PM,,1.5,V,SH
XC311407142200,XC,31,14/07/2014 10:00:00 PM,,178,V,SH
XC301407142230,XC,30,14/07/2014 10:30:00 PM,,1,V,SH
XC311407142230,XC,31,14/07/2014 10:30:00 PM,,145,V,SH
XC311407142300,XC,31,14/07/2014 11:00:00 PM,,116,V,SH
XC301407142300,XC,30,14/07/2014 11:00:00 PM,,0.5,V,SH
XC311407142330,XC,31,14/07/2014 11:30:00 PM,,99,V,SH
XC301407142330,XC,30,14/07/2014 11:30:00 PM,,0.7,V,SH
XC301507140000,XC,30,15/07/2014 12:00:00 AM,,0.6,V,SH
XC311507140000,XC,31,15/07/2014 12:00:00 AM,,185,V,SH
XC301507140030,XC,30,15/07/2014 12:30:00 AM,,0.1,V,SH
XC311507140030,XC,31,15/07/2014 12:30:00 AM,,208,V,SH
XC311507140100,XC,31,15/07/2014 01:00:00 AM,,339,V,SH
XC301507140100,XC,30,15/07/2014 01:00:00 AM,,0.4,V,SH
XC311507140130,XC,31,15/07/2014 01:30:00 AM,,344,V,SH
XC301507140130,XC,30,15/07/2014 01:30:00 AM,,0.9,V,SH
XC301507140200,XC,30,15/07/2014 02:00:00 AM,,0.5,V,SH
XC311507140200,XC,31,15/07/2014 02:00:00 AM,,5,V,SH
XC301507140230,XC,30,15/07/2014 02:30:00 AM,,0.4,V,SH
XC311507140230,XC,31,15/07/2014 02:30:00 AM,,283,V,SH
XC301507140300,XC,30,15/07/2014 03:00:00 AM,,0.1,V,SH
XC311507140300,XC,31,15/07/2014 03:00:00 AM,,354,V,SH
XC301507140330,XC,30,15/07/2014 03:30:00 AM,,0.4,V,SH
XC311507140330,XC,31,15/07/2014 03:30:00 AM,,2,V,SH
XC311507140400,XC,31,15/07/2014 04:00:00 AM,,262,V,SH
XC301507140400,XC,30,15/07/2014 04:00:00 AM,,0.2,V,SH
XC301507140430,XC,30,15/07/2014 04:30:00 AM,,0.4,V,SH
XC311507140430,XC,31,15/07/2014 04:30:00 AM,,330,V,SH
XC301507140500,XC,30,15/07/2014 05:00:00 AM,,0.3,V,SH
XC311507140500,XC,31,15/07/2014 05:00:00 AM,,21,V,SH
XC301507140530,XC,30,15/07/2014 05:30:00 AM,,0,V,SH
XC311507140530,XC,31,15/07/2014 05:30:00 AM,,341,V,SH
XC301507140600,XC,30,15/07/2014 06:00:00 AM,,0.1,V,SH
XC311507140600,XC,31,15/07/2014 06:00:00 AM,,56,V,SH
XC311507140630,XC,31,15/07/2014 06:30:00 AM,,195,V,SH
XC301507140630,XC,30,15/07/2014 06:30:00 AM,,0.8,V,SH
XC301507140700,XC,30,15/07/2014 07:00:00 AM,,0.6,V,SH
XC311507140700,XC,31,15/07/2014 07:00:00 AM,,209,V,SH
XC301507140730,XC,30,15/07/2014 07:30:00 AM,,0.7,V,SH
XC311507140730,XC,31,15/07/2014 07:30:00 AM,,134,V,SH
XC301507140800,XC,30,15/07/2014 08:00:00 AM,,1.4,V,SH
XC311507140800,XC,31,15/07/2014 08:00:00 AM,,185,V,SH
XC311507140830,XC,31,15/07/2014 08:30:00 AM,,150,V,SH
XC301507140830,XC,30,15/07/2014 08:30:00 AM,,1.6,V,SH
XC301507140900,XC,30,15/07/2014 09:00:00 AM,,2.3,V,SH
XC311507140900,XC,31,15/07/2014 09:00:00 AM,,178,V,SH
XC311507140930,XC,31,15/07/2014 09:30:00 AM,,177,V,SH
XC301507140930,XC,30,15/07/2014 09:30:00 AM,,3.3,V,SH
XC301507141000,XC,30,15/07/2014 10:00:00 AM,,5.2,V,SH
XC311507141000,XC,31,15/07/2014 10:00:00 AM,,166,V,SH
XC301507141030,XC,30,15/07/2014 10:30:00 AM,,5.4,V,SH
XC311507141030,XC,31,15/07/2014 10:30:00 AM,,172,V,SH
XC301507141100,XC,30,15/07/2014 11:00:00 AM,,5.2,V,SH
XC311507141100,XC,31,15/07/2014 11:00:00 AM,,173,V,SH
XC301507141130,XC,30,15/07/2014 11:30:00 AM,,5.8,V,SH
XC311507141130,XC,31,15/07/2014 11:30:00 AM,,162,V,SH
XC311507141200,XC,31,15/07/2014 12:00:00 PM,,164,V,SH
XC301507141200,XC,30,15/07/2014 12:00:00 PM,,6.4,V,SH
XC301507141230,XC,30,15/07/2014 12:30:00 PM,,5.5,V,SH
XC311507141230,XC,31,15/07/2014 12:30:00 PM,,180,V,SH
XC301507141300,XC,30,15/07/2014 01:00:00 PM,,5.8,V,SH
XC311507141300,XC,31,15/07/2014 01:00:00 PM,,183,V,SH
XC301507141330,XC,30,15/07/2014 01:30:00 PM,,5.1,V,SH
XC311507141330,XC,31,15/07/2014 01:30:00 PM,,182,V,SH
XC301507141400,XC,30,15/07/2014 02:00:00 PM,,5.5,V,SH
XC311507141400,XC,31,15/07/2014 02:00:00 PM,,182,V,SH
XC301507141430,XC,30,15/07/2014 02:30:00 PM,,4.4,V,SH
XC311507141430,XC,31,15/07/2014 02:30:00 PM,,187,V,SH
XC301507141500,XC,30,15/07/2014 03:00:00 PM,,5.6,V,SH
XC311507141500,XC,31,15/07/2014 03:00:00 PM,,181,V,SH
XC301507141530,XC,30,15/07/2014 03:30:00 PM,,5.5,V,SH
XC311507141530,XC,31,15/07/2014 03:30:00 PM,,172,V,SH
XC301507141600,XC,30,15/07/2014 04:00:00 PM,,5.1,V,SH
XC311507141600,XC,31,15/07/2014 04:00:00 PM,,168,V,SH
XC301507141630,XC,30,15/07/2014 04:30:00 PM,,5.5,V,SH
XC311507141630,XC,31,15/07/2014 04:30:00 PM,,165,V,SH
XC311507141700,XC,31,15/07/2014 05:00:00 PM,,171,V,SH
XC301507141700,XC,30,15/07/2014 05:00:00 PM,,4.3,V,SH
XC301507141730,XC,30,15/07/2014 05:30:00 PM,,3.4,V,SH
XC311507141730,XC,31,15/07/2014 05:30:00 PM,,180,V,SH
XC311507141800,XC,31,15/07/2014 06:00:00 PM,,174,V,SH
XC301507141800,XC,30,15/07/2014 06:00:00 PM,,2.9,V,SH
XC311507141830,XC,31,15/07/2014 06:30:00 PM,,171,V,SH
XC301507141830,XC,30,15/07/2014 06:30:00 PM,,2.4,V,SH
XC301507141900,XC,30,15/07/2014 07:00:00 PM,,1.3,V,SH
XC311507141900,XC,31,15/07/2014 07:00:00 PM,,178,V,SH
XC301507141930,XC,30,15/07/2014 07:30:00 PM,,2.1,V,SH
XC311507141930,XC,31,15/07/2014 07:30:00 PM,,179,V,SH
XC311507142000,XC,31,15/07/2014 08:00:00 PM,,182,V,SH
XC301507142000,XC,30,15/07/2014 08:00:00 PM,,1.6,V,SH
XC301507142030,XC,30,15/07/2014 08:30:00 PM,,1.5,V,SH
XC311507142030,XC,31,15/07/2014 08:30:00 PM,,161,V,SH
XC301507142100,XC,30,15/07/2014 09:00:00 PM,,1.4,V,SH
XC311507142100,XC,31,15/07/2014 09:00:00 PM,,148,V,SH
XC301507142130,XC,30,15/07/2014 09:30:00 PM,,1.7,V,SH
XC311507142130,XC,31,15/07/2014 09:30:00 PM,,151,V,SH
XC311507142200,XC,31,15/07/2014 10:00:00 PM,,111,V,SH
XC301507142200,XC,30,15/07/2014 10:00:00 PM,,1.1,V,SH
XC301507142230,XC,30,15/07/2014 10:30:00 PM,,0.7,V,SH
XC311507142230,XC,31,15/07/2014 10:30:00 PM,,118,V,SH
XC301507142300,XC,30,15/07/2014 11:00:00 PM,,1.1,V,SH
XC311507142300,XC,31,15/07/2014 11:00:00 PM,,275,V,SH
XC301507142330,XC,30,15/07/2014 11:30:00 PM,,1.1,V,SH
XC311507142330,XC,31,15/07/2014 11:30:00 PM,,335,V,SH
XC311607140000,XC,31,16/07/2014 12:00:00 AM,,6,V,SH
XC301607140000,XC,30,16/07/2014 12:00:00 AM,,1,V,SH
XC301607140030,XC,30,16/07/2014 12:30:00 AM,,1,V,SH
XC311607140030,XC,31,16/07/2014 12:30:00 AM,,352,V,SH
XC301607140100,XC,30,16/07/2014 01:00:00 AM,,1,V,SH
XC311607140100,XC,31,16/07/2014 01:00:00 AM,,348,V,SH
XC311607140130,XC,31,16/07/2014 01:30:00 AM,,339,V,SH
XC301607140130,XC,30,16/07/2014 01:30:00 AM,,0.9,V,SH
XC311607140200,XC,31,16/07/2014 02:00:00 AM,,327,V,SH
XC301607140200,XC,30,16/07/2014 02:00:00 AM,,1.3,V,SH
XC301607140230,XC,30,16/07/2014 02:30:00 AM,,1,V,SH
XC311607140230,XC,31,16/07/2014 02:30:00 AM,,327,V,SH
XC311607140300,XC,31,16/07/2014 03:00:00 AM,,346,V,SH
XC301607140300,XC,30,16/07/2014 03:00:00 AM,,1.1,V,SH
XC301607140330,XC,30,16/07/2014 03:30:00 AM,,1.5,V,SH
XC311607140330,XC,31,16/07/2014 03:30:00 AM,,336,V,SH
XC301607140400,XC,30,16/07/2014 04:00:00 AM,,1.8,V,SH
XC311607140400,XC,31,16/07/2014 04:00:00 AM,,328,V,SH
XC311607140430,XC,31,16/07/2014 04:30:00 AM,,324,V,SH
XC301607140430,XC,30,16/07/2014 04:30:00 AM,,1.6,V,SH
XC311607140500,XC,31,16/07/2014 05:00:00 AM,,333,V,SH
XC301607140500,XC,30,16/07/2014 05:00:00 AM,,1.4,V,SH
XC301607140530,XC,30,16/07/2014 05:30:00 AM,,1.4,V,SH
XC311607140530,XC,31,16/07/2014 05:30:00 AM,,331,V,SH
XC301607140600,XC,30,16/07/2014 06:00:00 AM,,0.7,V,SH
XC311607140600,XC,31,16/07/2014 06:00:00 AM,,326,V,SH
XC301607140630,XC,30,16/07/2014 06:30:00 AM,,0.7,V,SH
XC311607140630,XC,31,16/07/2014 06:30:00 AM,,344,V,SH
XC311607140700,XC,31,16/07/2014 07:00:00 AM,,26,V,SH
XC301607140700,XC,30,16/07/2014 07:00:00 AM,,0.6,V,SH
XC301607140730,XC,30,16/07/2014 07:30:00 AM,,0.7,V,SH
XC311607140730,XC,31,16/07/2014 07:30:00 AM,,182,V,SH
XC311607140800,XC,31,16/07/2014 08:00:00 AM,,159,V,SH
XC301607140800,XC,30,16/07/2014 08:00:00 AM,,0.4,V,SH
XC301607140830,XC,30,16/07/2014 08:30:00 AM,,0.6,V,SH
XC311607140830,XC,31,16/07/2014 08:30:00 AM,,174,V,SH
XC301607140900,XC,30,16/07/2014 09:00:00 AM,,0.8,V,SH
XC311607140900,XC,31,16/07/2014 09:00:00 AM,,53,V,SH
XC301607140930,XC,30,16/07/2014 09:30:00 AM,,2.6,V,SH
XC311607140930,XC,31,16/07/2014 09:30:00 AM,,157,V,SH
XC311607141000,XC,31,16/07/2014 10:00:00 AM,,172,V,SH
XC301607141000,XC,30,16/07/2014 10:00:00 AM,,3.4,V,SH
XC301607141030,XC,30,16/07/2014 10:30:00 AM,,3.6,V,SH
XC311607141030,XC,31,16/07/2014 10:30:00 AM,,194,V,SH
XC301607141100,XC,30,16/07/2014 11:00:00 AM,,3.8,V,SH
XC311607141100,XC,31,16/07/2014 11:00:00 AM,,183,V,SH
XC301607141130,XC,30,16/07/2014 11:30:00 AM,,4.9,V,SH
XC311607141130,XC,31,16/07/2014 11:30:00 AM,,185,V,SH
XC301607141200,XC,30,16/07/2014 12:00:00 PM,,5.5,V,SH
XC311607141200,XC,31,16/07/2014 12:00:00 PM,,175,V,SH
XC301607141230,XC,30,16/07/2014 12:30:00 PM,,6.5,V,SH
XC311607141230,XC,31,16/07/2014 12:30:00 PM,,165,V,SH
XC311607141300,XC,31,16/07/2014 01:00:00 PM,,158,V,SH
XC301607141300,XC,30,16/07/2014 01:00:00 PM,,6.9,V,SH
XC311607141330,XC,31,16/07/2014 01:30:00 PM,,164,V,SH
XC301607141330,XC,30,16/07/2014 01:30:00 PM,,6.3,V,SH
XC301607141400,XC,30,16/07/2014 02:00:00 PM,,6.6,V,SH
XC311607141400,XC,31,16/07/2014 02:00:00 PM,,159,V,SH
XC301607141430,XC,30,16/07/2014 02:30:00 PM,,6.4,V,SH
XC311607141430,XC,31,16/07/2014 02:30:00 PM,,162,V,SH
XC311607141500,XC,31,16/07/2014 03:00:00 PM,,160,V,SH
XC301607141500,XC,30,16/07/2014 03:00:00 PM,,6.8,V,SH
XC301607141530,XC,30,16/07/2014 03:30:00 PM,,6.1,V,SH
XC311607141530,XC,31,16/07/2014 03:30:00 PM,,162,V,SH
XC311607141600,XC,31,16/07/2014 04:00:00 PM,,161,V,SH
XC301607141600,XC,30,16/07/2014 04:00:00 PM,,6,V,SH
XC301607141630,XC,30,16/07/2014 04:30:00 PM,,5.1,V,SH
XC311607141630,XC,31,16/07/2014 04:30:00 PM,,167,V,SH
XC301607141700,XC,30,16/07/2014 05:00:00 PM,,4.7,V,SH
XC311607141700,XC,31,16/07/2014 05:00:00 PM,,162,V,SH
XC311607141730,XC,31,16/07/2014 05:30:00 PM,,166,V,SH
XC301607141730,XC,30,16/07/2014 05:30:00 PM,,4.3,V,SH
XC301607141800,XC,30,16/07/2014 06:00:00 PM,,3.5,V,SH
XC311607141800,XC,31,16/07/2014 06:00:00 PM,,154,V,SH
XC311607141830,XC,31,16/07/2014 06:30:00 PM,,173,V,SH
XC301607141830,XC,30,16/07/2014 06:30:00 PM,,3.2,V,SH
XC301607141900,XC,30,16/07/2014 07:00:00 PM,,1.9,V,SH
XC311607141900,XC,31,16/07/2014 07:00:00 PM,,180,V,SH
XC301607141930,XC,30,16/07/2014 07:30:00 PM,,1.3,V,SH
XC311607141930,XC,31,16/07/2014 07:30:00 PM,,163,V,SH
XC301607142000,XC,30,16/07/2014 08:00:00 PM,,0.8,V,SH
XC311607142000,XC,31,16/07/2014 08:00:00 PM,,196,V,SH
XC301607142030,XC,30,16/07/2014 08:30:00 PM,,0.7,V,SH
XC311607142030,XC,31,16/07/2014 08:30:00 PM,,169,V,SH
XC311607142100,XC,31,16/07/2014 09:00:00 PM,,35,V,SH
XC301607142100,XC,30,16/07/2014 09:00:00 PM,,0.6,V,SH
XC301607142130,XC,30,16/07/2014 09:30:00 PM,,0.5,V,SH
XC311607142130,XC,31,16/07/2014 09:30:00 PM,,10,V,SH
XC301607142200,XC,30,16/07/2014 10:00:00 PM,,0.5,V,SH
XC311607142200,XC,31,16/07/2014 10:00:00 PM,,348,V,SH
XC301607142230,XC,30,16/07/2014 10:30:00 PM,,0.9,V,SH
XC311607142230,XC,31,16/07/2014 10:30:00 PM,,343,V,SH
XC301607142300,XC,30,16/07/2014 11:00:00 PM,,1,V,SH
XC311607142300,XC,31,16/07/2014 11:00:00 PM,,335,V,SH
XC301607142330,XC,30,16/07/2014 11:30:00 PM,,1.2,V,SH
XC311607142330,XC,31,16/07/2014 11:30:00 PM,,314,V,SH
XC301707140000,XC,30,17/07/2014 12:00:00 AM,,2.1,V,SH
XC311707140000,XC,31,17/07/2014 12:00:00 AM,,319,V,SH
XC301707140030,XC,30,17/07/2014 12:30:00 AM,,1.7,V,SH
XC311707140030,XC,31,17/07/2014 12:30:00 AM,,320,V,SH
XC301707140100,XC,30,17/07/2014 01:00:00 AM,,2.1,V,SH
XC311707140100,XC,31,17/07/2014 01:00:00 AM,,310,V,SH
XC301707140130,XC,30,17/07/2014 01:30:00 AM,,2.1,V,SH
XC311707140130,XC,31,17/07/2014 01:30:00 AM,,314,V,SH
XC301707140200,XC,30,17/07/2014 02:00:00 AM,,1.9,V,SH
XC311707140200,XC,31,17/07/2014 02:00:00 AM,,304,V,SH
XC301707140230,XC,30,17/07/2014 02:30:00 AM,,2,V,SH
XC311707140230,XC,31,17/07/2014 02:30:00 AM,,310,V,SH
XC301707140300,XC,30,17/07/2014 03:00:00 AM,,1.9,V,SH
XC311707140300,XC,31,17/07/2014 03:00:00 AM,,305,V,SH
XC301707140330,XC,30,17/07/2014 03:30:00 AM,,2.3,V,SH
XC311707140330,XC,31,17/07/2014 03:30:00 AM,,316,V,SH
XC301707140400,XC,30,17/07/2014 04:00:00 AM,,2.5,V,SH
XC311707140400,XC,31,17/07/2014 04:00:00 AM,,314,V,SH
XC301707140430,XC,30,17/07/2014 04:30:00 AM,,2.2,V,SH
XC311707140430,XC,31,17/07/2014 04:30:00 AM,,309,V,SH
XC301707140500,XC,30,17/07/2014 05:00:00 AM,,2,V,SH
XC311707140500,XC,31,17/07/2014 05:00:00 AM,,302,V,SH
XC301707140530,XC,30,17/07/2014 05:30:00 AM,,1.7,V,SH
XC311707140530,XC,31,17/07/2014 05:30:00 AM,,324,V,SH
XC301707140600,XC,30,17/07/2014 06:00:00 AM,,1.6,V,SH
XC311707140600,XC,31,17/07/2014 06:00:00 AM,,331,V,SH
XC301707140630,XC,30,17/07/2014 06:30:00 AM,,1.6,V,SH
XC311707140630,XC,31,17/07/2014 06:30:00 AM,,318,V,SH
XC301707140700,XC,30,17/07/2014 07:00:00 AM,,1.9,V,SH
XC311707140700,XC,31,17/07/2014 07:00:00 AM,,318,V,SH
XC301707140730,XC,30,17/07/2014 07:30:00 AM,,1.9,V,SH
XC311707140730,XC,31,17/07/2014 07:30:00 AM,,320,V,SH
XC301707140800,XC,30,17/07/2014 08:00:00 AM,,1.5,V,SH
XC311707140800,XC,31,17/07/2014 08:00:00 AM,,320,V,SH
XC301707140830,XC,30,17/07/2014 08:30:00 AM,,0.9,V,SH
XC311707140830,XC,31,17/07/2014 08:30:00 AM,,284,V,SH
XC301707140900,XC,30,17/07/2014 09:00:00 AM,,1.2,V,SH
XC311707140900,XC,31,17/07/2014 09:00:00 AM,,266,V,SH
XC311707140930,XC,31,17/07/2014 09:30:00 AM,,243,V,SH
XC301707140930,XC,30,17/07/2014 09:30:00 AM,,1.6,V,SH
XC301707141000,XC,30,17/07/2014 10:00:00 AM,,2.7,V,SH
XC311707141000,XC,31,17/07/2014 10:00:00 AM,,210,V,SH
XC301707141030,XC,30,17/07/2014 10:30:00 AM,,3.2,V,SH
XC311707141030,XC,31,17/07/2014 10:30:00 AM,,193,V,SH
XC301707141100,XC,30,17/07/2014 11:00:00 AM,,4.2,V,SH
XC311707141100,XC,31,17/07/2014 11:00:00 AM,,161,V,SH
XC301707141130,XC,30,17/07/2014 11:30:00 AM,,3.6,V,SH
XC311707141130,XC,31,17/07/2014 11:30:00 AM,,172,V,SH
XC311707141200,XC,31,17/07/2014 12:00:00 PM,,161,V,SH
XC301707141200,XC,30,17/07/2014 12:00:00 PM,,5.3,V,SH
XC301707141230,XC,30,17/07/2014 12:30:00 PM,,5.2,V,SH
XC311707141230,XC,31,17/07/2014 12:30:00 PM,,157,V,SH
XC301707141300,XC,30,17/07/2014 01:00:00 PM,,4.2,V,SH
XC311707141300,XC,31,17/07/2014 01:00:00 PM,,172,V,SH
XC301707141330,XC,30,17/07/2014 01:30:00 PM,,5.6,V,SH
XC311707141330,XC,31,17/07/2014 01:30:00 PM,,169,V,SH
XC301707141400,XC,30,17/07/2014 02:00:00 PM,,4.1,V,SH
XC311707141400,XC,31,17/07/2014 02:00:00 PM,,199,V,SH
XC311707141430,XC,31,17/07/2014 02:30:00 PM,,201,V,SH
XC301707141430,XC,30,17/07/2014 02:30:00 PM,,4.7,V,SH
XC301707141500,XC,30,17/07/2014 03:00:00 PM,,6.2,V,SH
XC311707141500,XC,31,17/07/2014 03:00:00 PM,,165,V,SH
XC301707141530,XC,30,17/07/2014 03:30:00 PM,,6,V,SH
XC311707141530,XC,31,17/07/2014 03:30:00 PM,,165,V,SH
XC301707141600,XC,30,17/07/2014 04:00:00 PM,,4.7,V,SH
XC311707141600,XC,31,17/07/2014 04:00:00 PM,,167,V,SH
XC311707141630,XC,31,17/07/2014 04:30:00 PM,,157,V,SH
XC301707141630,XC,30,17/07/2014 04:30:00 PM,,6.1,V,SH
XC301707141700,XC,30,17/07/2014 05:00:00 PM,,4,V,SH
XC311707141700,XC,31,17/07/2014 05:00:00 PM,,187,V,SH
XC311707141730,XC,31,17/07/2014 05:30:00 PM,,232,V,SH
XC301707141730,XC,30,17/07/2014 05:30:00 PM,,3,V,SH
XC311707141800,XC,31,17/07/2014 06:00:00 PM,,231,V,SH
XC301707141800,XC,30,17/07/2014 06:00:00 PM,,2.7,V,SH
XC301707141830,XC,30,17/07/2014 06:30:00 PM,,2,V,SH
XC311707141830,XC,31,17/07/2014 06:30:00 PM,,281,V,SH
XC301707141900,XC,30,17/07/2014 07:00:00 PM,,1.8,V,SH
XC311707141900,XC,31,17/07/2014 07:00:00 PM,,287,V,SH
XC311707141930,XC,31,17/07/2014 07:30:00 PM,,284,V,SH
XC301707141930,XC,30,17/07/2014 07:30:00 PM,,1.2,V,SH
XC301707142000,XC,30,17/07/2014 08:00:00 PM,,1,V,SH
XC311707142000,XC,31,17/07/2014 08:00:00 PM,,307,V,SH
XC301707142030,XC,30,17/07/2014 08:30:00 PM,,0.7,V,SH
XC311707142030,XC,31,17/07/2014 08:30:00 PM,,336,V,SH
XC301707142100,XC,30,17/07/2014 09:00:00 PM,,0.6,V,SH
XC311707142100,XC,31,17/07/2014 09:00:00 PM,,349,V,SH
XC301707142130,XC,30,17/07/2014 09:30:00 PM,,0.9,V,SH
XC311707142130,XC,31,17/07/2014 09:30:00 PM,,351,V,SH
XC301707142200,XC,30,17/07/2014 10:00:00 PM,,0.2,V,SH
XC311707142200,XC,31,17/07/2014 10:00:00 PM,,342,V,SH
XC301707142230,XC,30,17/07/2014 10:30:00 PM,,0.8,V,SH
XC311707142230,XC,31,17/07/2014 10:30:00 PM,,335,V,SH
XC301707142300,XC,30,17/07/2014 11:00:00 PM,,1.2,V,SH
XC311707142300,XC,31,17/07/2014 11:00:00 PM,,322,V,SH
XC301707142330,XC,30,17/07/2014 11:30:00 PM,,1.2,V,SH
XC311707142330,XC,31,17/07/2014 11:30:00 PM,,336,V,SH
XC301807140000,XC,30,18/07/2014 12:00:00 AM,,0.3,V,SH
XC311807140000,XC,31,18/07/2014 12:00:00 AM,,0,V,SH
XC301807140030,XC,30,18/07/2014 12:30:00 AM,,0.2,V,SH
XC311807140030,XC,31,18/07/2014 12:30:00 AM,,341,V,SH
XC311807140100,XC,31,18/07/2014 01:00:00 AM,,331,V,SH
XC301807140100,XC,30,18/07/2014 01:00:00 AM,,0.1,V,SH
XC301807140130,XC,30,18/07/2014 01:30:00 AM,,0.4,V,SH
XC311807140130,XC,31,18/07/2014 01:30:00 AM,,338,V,SH
XC301807140200,XC,30,18/07/2014 02:00:00 AM,,0.5,V,SH
XC311807140200,XC,31,18/07/2014 02:00:00 AM,,324,V,SH
XC301807140230,XC,30,18/07/2014 02:30:00 AM,,1,V,SH
XC311807140230,XC,31,18/07/2014 02:30:00 AM,,323,V,SH
XC311807140300,XC,31,18/07/2014 03:00:00 AM,,314,V,SH
XC301807140300,XC,30,18/07/2014 03:00:00 AM,,1.9,V,SH
XC301807140330,XC,30,18/07/2014 03:30:00 AM,,1.8,V,SH
XC311807140330,XC,31,18/07/2014 03:30:00 AM,,339,V,SH
XC301807140400,XC,30,18/07/2014 04:00:00 AM,,1.4,V,SH
XC311807140400,XC,31,18/07/2014 04:00:00 AM,,335,V,SH
XC301807140430,XC,30,18/07/2014 04:30:00 AM,,1.9,V,SH
XC311807140430,XC,31,18/07/2014 04:30:00 AM,,314,V,SH
XC301807140500,XC,30,18/07/2014 05:00:00 AM,,1,V,SH
XC311807140500,XC,31,18/07/2014 05:00:00 AM,,340,V,SH
XC301807140530,XC,30,18/07/2014 05:30:00 AM,,0.5,V,SH
XC311807140530,XC,31,18/07/2014 05:30:00 AM,,347,V,SH
XC301807140600,XC,30,18/07/2014 06:00:00 AM,,1.3,V,SH
XC311807140600,XC,31,18/07/2014 06:00:00 AM,,346,V,SH
XC301807140630,XC,30,18/07/2014 06:30:00 AM,,1.8,V,SH
XC311807140630,XC,31,18/07/2014 06:30:00 AM,,341,V,SH
XC301807140700,XC,30,18/07/2014 07:00:00 AM,,1.9,V,SH
XC311807140700,XC,31,18/07/2014 07:00:00 AM,,357,V,SH
XC301807140730,XC,30,18/07/2014 07:30:00 AM,,0.6,V,SH
XC311807140730,XC,31,18/07/2014 07:30:00 AM,,308,V,SH
XC311807140800,XC,31,18/07/2014 08:00:00 AM,,151,V,SH
XC301807140800,XC,30,18/07/2014 08:00:00 AM,,0.6,V,SH
XC301807140830,XC,30,18/07/2014 08:30:00 AM,,0.6,V,SH
XC311807140830,XC,31,18/07/2014 08:30:00 AM,,196,V,SH
XC301807140900,XC,30,18/07/2014 09:00:00 AM,,1.1,V,SH
XC311807140900,XC,31,18/07/2014 09:00:00 AM,,143,V,SH
XC301807140930,XC,30,18/07/2014 09:30:00 AM,,1.9,V,SH
XC311807140930,XC,31,18/07/2014 09:30:00 AM,,170,V,SH
XC301807141000,XC,30,18/07/2014 10:00:00 AM,,2.2,V,SH
XC311807141000,XC,31,18/07/2014 10:00:00 AM,,151,V,SH
XC301807141030,XC,30,18/07/2014 10:30:00 AM,,2.2,V,SH
XC311807141030,XC,31,18/07/2014 10:30:00 AM,,157,V,SH
XC301807141100,XC,30,18/07/2014 11:00:00 AM,,2.6,V,SH
XC311807141100,XC,31,18/07/2014 11:00:00 AM,,174,V,SH
XC301807141130,XC,30,18/07/2014 11:30:00 AM,,2.4,V,SH
XC311807141130,XC,31,18/07/2014 11:30:00 AM,,166,V,SH
XC301807141200,XC,30,18/07/2014 12:00:00 PM,,4.3,V,SH
XC311807141200,XC,31,18/07/2014 12:00:00 PM,,186,V,SH
XC301807141230,XC,30,18/07/2014 12:30:00 PM,,4.7,V,SH
XC311807141230,XC,31,18/07/2014 12:30:00 PM,,179,V,SH
XC301807141300,XC,30,18/07/2014 01:00:00 PM,,4.7,V,SH
XC311807141300,XC,31,18/07/2014 01:00:00 PM,,183,V,SH
XC301807141330,XC,30,18/07/2014 01:30:00 PM,,4.8,V,SH
XC311807141330,XC,31,18/07/2014 01:30:00 PM,,169,V,SH
XC311807141400,XC,31,18/07/2014 02:00:00 PM,,160,V,SH
XC301807141400,XC,30,18/07/2014 02:00:00 PM,,5.9,V,SH
XC301807141430,XC,30,18/07/2014 02:30:00 PM,,4.4,V,SH
XC311807141430,XC,31,18/07/2014 02:30:00 PM,,182,V,SH
XC301807141500,XC,30,18/07/2014 03:00:00 PM,,2.8,V,SH
XC311807141500,XC,31,18/07/2014 03:00:00 PM,,197,V,SH
XC311807141530,XC,31,18/07/2014 03:30:00 PM,,176,V,SH
XC301807141530,XC,30,18/07/2014 03:30:00 PM,,2.7,V,SH
XC301807141600,XC,30,18/07/2014 04:00:00 PM,,2.6,V,SH
XC311807141600,XC,31,18/07/2014 04:00:00 PM,,197,V,SH
XC311807141630,XC,31,18/07/2014 04:30:00 PM,,180,V,SH
XC301807141630,XC,30,18/07/2014 04:30:00 PM,,2.3,V,SH
XC301807141700,XC,30,18/07/2014 05:00:00 PM,,3,V,SH
XC311807141700,XC,31,18/07/2014 05:00:00 PM,,170,V,SH
XC301807141730,XC,30,18/07/2014 05:30:00 PM,,2.7,V,SH
XC311807141730,XC,31,18/07/2014 05:30:00 PM,,163,V,SH
XC301807141800,XC,30,18/07/2014 06:00:00 PM,,2.2,V,SH
XC311807141800,XC,31,18/07/2014 06:00:00 PM,,161,V,SH
XC301807141830,XC,30,18/07/2014 06:30:00 PM,,3.1,V,SH
XC311807141830,XC,31,18/07/2014 06:30:00 PM,,169,V,SH
XC301807141900,XC,30,18/07/2014 07:00:00 PM,,1.8,V,SH
XC311807141900,XC,31,18/07/2014 07:00:00 PM,,137,V,SH
XC301807141930,XC,30,18/07/2014 07:30:00 PM,,2,V,SH
XC311807141930,XC,31,18/07/2014 07:30:00 PM,,109,V,SH
XC301807142000,XC,30,18/07/2014 08:00:00 PM,,2,V,SH
XC311807142000,XC,31,18/07/2014 08:00:00 PM,,109,V,SH
XC301807142030,XC,30,18/07/2014 08:30:00 PM,,1.8,V,SH
XC311807142030,XC,31,18/07/2014 08:30:00 PM,,125,V,SH
XC301807142100,XC,30,18/07/2014 09:00:00 PM,,1.4,V,SH
XC311807142100,XC,31,18/07/2014 09:00:00 PM,,26,V,SH
XC301807142130,XC,30,18/07/2014 09:30:00 PM,,2,V,SH
XC311807142130,XC,31,18/07/2014 09:30:00 PM,,47,V,SH
XC301807142200,XC,30,18/07/2014 10:00:00 PM,,3.2,V,SH
XC311807142200,XC,31,18/07/2014 10:00:00 PM,,92,V,SH
XC301807142230,XC,30,18/07/2014 10:30:00 PM,,1,V,SH
XC311807142230,XC,31,18/07/2014 10:30:00 PM,,2,V,SH
XC301807142300,XC,30,18/07/2014 11:00:00 PM,,1.5,V,SH
XC311807142300,XC,31,18/07/2014 11:00:00 PM,,69,V,SH
XC301807142330,XC,30,18/07/2014 11:30:00 PM,,2.2,V,SH
XC311807142330,XC,31,18/07/2014 11:30:00 PM,,106,V,SH
XC301907140000,XC,30,19/07/2014 12:00:00 AM,,1.5,V,SH
XC311907140000,XC,31,19/07/2014 12:00:00 AM,,157,V,SH
XC311907140030,XC,31,19/07/2014 12:30:00 AM,,16,V,SH
XC301907140030,XC,30,19/07/2014 12:30:00 AM,,1.2,V,SH
XC301907140100,XC,30,19/07/2014 01:00:00 AM,,1.4,V,SH
XC311907140100,XC,31,19/07/2014 01:00:00 AM,,32,V,SH
XC311907140130,XC,31,19/07/2014 01:30:00 AM,,123,V,SH
XC301907140130,XC,30,19/07/2014 01:30:00 AM,,0.8,V,SH
XC301907140200,XC,30,19/07/2014 02:00:00 AM,,0.3,V,SH
XC311907140200,XC,31,19/07/2014 02:00:00 AM,,318,V,SH
XC301907140230,XC,30,19/07/2014 02:30:00 AM,,1.6,V,SH
XC311907140230,XC,31,19/07/2014 02:30:00 AM,,3,V,SH
XC301907140300,XC,30,19/07/2014 03:00:00 AM,,1.3,V,SH
XC311907140300,XC,31,19/07/2014 03:00:00 AM,,156,V,SH
XC301907140330,XC,30,19/07/2014 03:30:00 AM,,1.5,V,SH
XC311907140330,XC,31,19/07/2014 03:30:00 AM,,112,V,SH
XC301907140400,XC,30,19/07/2014 04:00:00 AM,,0.8,V,SH
XC311907140400,XC,31,19/07/2014 04:00:00 AM,,86,V,SH
XC301907140430,XC,30,19/07/2014 04:30:00 AM,,0.8,V,SH
XC311907140430,XC,31,19/07/2014 04:30:00 AM,,83,V,SH
XC301907140500,XC,30,19/07/2014 05:00:00 AM,,0.4,V,SH
XC311907140500,XC,31,19/07/2014 05:00:00 AM,,202,V,SH
XC301907140530,XC,30,19/07/2014 05:30:00 AM,,0.4,V,SH
XC311907140530,XC,31,19/07/2014 05:30:00 AM,,274,V,SH
XC311907140600,XC,31,19/07/2014 06:00:00 AM,,296,V,SH
XC301907140600,XC,30,19/07/2014 06:00:00 AM,,0.7,V,SH
XC301907140630,XC,30,19/07/2014 06:30:00 AM,,0.6,V,SH
XC311907140630,XC,31,19/07/2014 06:30:00 AM,,138,V,SH
XC301907140700,XC,30,19/07/2014 07:00:00 AM,,0.9,V,SH
XC311907140700,XC,31,19/07/2014 07:00:00 AM,,100,V,SH
XC301907140730,XC,30,19/07/2014 07:30:00 AM,,1.4,V,SH
XC311907140730,XC,31,19/07/2014 07:30:00 AM,,139,V,SH
XC311907140800,XC,31,19/07/2014 08:00:00 AM,,124,V,SH
XC301907140800,XC,30,19/07/2014 08:00:00 AM,,1.8,V,SH
XC301907140830,XC,30,19/07/2014 08:30:00 AM,,2.8,V,SH
XC311907140830,XC,31,19/07/2014 08:30:00 AM,,117,V,SH
XC301907140900,XC,30,19/07/2014 09:00:00 AM,,3.4,V,SH
XC311907140900,XC,31,19/07/2014 09:00:00 AM,,108,V,SH
XC301907140930,XC,30,19/07/2014 09:30:00 AM,,3.6,V,SH
XC311907140930,XC,31,19/07/2014 09:30:00 AM,,144,V,SH
XC301907141000,XC,30,19/07/2014 10:00:00 AM,,3.5,V,SH
XC311907141000,XC,31,19/07/2014 10:00:00 AM,,125,V,SH
XC301907141030,XC,30,19/07/2014 10:30:00 AM,,3.2,V,SH
XC311907141030,XC,31,19/07/2014 10:30:00 AM,,130,V,SH
XC301907141100,XC,30,19/07/2014 11:00:00 AM,,3.6,V,SH
XC311907141100,XC,31,19/07/2014 11:00:00 AM,,128,V,SH
XC301907141130,XC,30,19/07/2014 11:30:00 AM,,3,V,SH
XC311907141130,XC,31,19/07/2014 11:30:00 AM,,114,V,SH
XC301907141200,XC,30,19/07/2014 12:00:00 PM,,3.1,V,SH
XC311907141200,XC,31,19/07/2014 12:00:00 PM,,129,V,SH
XC301907141230,XC,30,19/07/2014 12:30:00 PM,,3.8,V,SH
XC311907141230,XC,31,19/07/2014 12:30:00 PM,,183,V,SH
XC301907141300,XC,30,19/07/2014 01:00:00 PM,,4.3,V,SH
XC311907141300,XC,31,19/07/2014 01:00:00 PM,,189,V,SH
XC301907141330,XC,30,19/07/2014 01:30:00 PM,,4.2,V,SH
XC311907141330,XC,31,19/07/2014 01:30:00 PM,,192,V,SH
XC301907141400,XC,30,19/07/2014 02:00:00 PM,,4.6,V,SH
XC311907141400,XC,31,19/07/2014 02:00:00 PM,,196,V,SH
XC301907141430,XC,30,19/07/2014 02:30:00 PM,,5.4,V,SH
XC311907141430,XC,31,19/07/2014 02:30:00 PM,,185,V,SH
XC301907141500,XC,30,19/07/2014 03:00:00 PM,,5.2,V,SH
XC311907141500,XC,31,19/07/2014 03:00:00 PM,,172,V,SH
XC301907141530,XC,30,19/07/2014 03:30:00 PM,,5.3,V,SH
XC311907141530,XC,31,19/07/2014 03:30:00 PM,,165,V,SH
XC301907141600,XC,30,19/07/2014 04:00:00 PM,,4.8,V,SH
XC311907141600,XC,31,19/07/2014 04:00:00 PM,,173,V,SH
XC301907141630,XC,30,19/07/2014 04:30:00 PM,,5.2,V,SH
XC311907141630,XC,31,19/07/2014 04:30:00 PM,,163,V,SH
XC311907141700,XC,31,19/07/2014 05:00:00 PM,,164,V,SH
XC301907141700,XC,30,19/07/2014 05:00:00 PM,,3.6,V,SH
XC311907141730,XC,31,19/07/2014 05:30:00 PM,,155,V,SH
XC301907141730,XC,30,19/07/2014 05:30:00 PM,,3.4,V,SH
XC311907141800,XC,31,19/07/2014 06:00:00 PM,,182,V,SH
XC301907141800,XC,30,19/07/2014 06:00:00 PM,,2.9,V,SH
XC301907141830,XC,30,19/07/2014 06:30:00 PM,,2,V,SH
XC311907141830,XC,31,19/07/2014 06:30:00 PM,,184,V,SH
XC301907141900,XC,30,19/07/2014 07:00:00 PM,,2.7,V,SH
XC311907141900,XC,31,19/07/2014 07:00:00 PM,,175,V,SH
XC301907141930,XC,30,19/07/2014 07:30:00 PM,,1.9,V,SH
XC311907141930,XC,31,19/07/2014 07:30:00 PM,,185,V,SH
XC301907142000,XC,30,19/07/2014 08:00:00 PM,,0.8,V,SH
XC311907142000,XC,31,19/07/2014 08:00:00 PM,,217,V,SH
XC311907142030,XC,31,19/07/2014 08:30:00 PM,,346,V,SH
XC301907142030,XC,30,19/07/2014 08:30:00 PM,,0.2,V,SH
XC301907142100,XC,30,19/07/2014 09:00:00 PM,,0.9,V,SH
XC311907142100,XC,31,19/07/2014 09:00:00 PM,,292,V,SH
XC301907142130,XC,30,19/07/2014 09:30:00 PM,,1.8,V,SH
XC311907142130,XC,31,19/07/2014 09:30:00 PM,,314,V,SH
XC311907142200,XC,31,19/07/2014 10:00:00 PM,,254,V,SH
XC301907142200,XC,30,19/07/2014 10:00:00 PM,,0.9,V,SH
XC301907142230,XC,30,19/07/2014 10:30:00 PM,,0.8,V,SH
XC311907142230,XC,31,19/07/2014 10:30:00 PM,,342,V,SH
XC301907142300,XC,30,19/07/2014 11:00:00 PM,,0.6,V,SH
XC311907142300,XC,31,19/07/2014 11:00:00 PM,,4,V,SH
XC301907142330,XC,30,19/07/2014 11:30:00 PM,,0.7,V,SH
XC311907142330,XC,31,19/07/2014 11:30:00 PM,,354,V,SH
XC302007140000,XC,30,20/07/2014 12:00:00 AM,,1.5,V,SH
XC312007140000,XC,31,20/07/2014 12:00:00 AM,,338,V,SH
XC302007140030,XC,30,20/07/2014 12:30:00 AM,,1.1,V,SH
XC312007140030,XC,31,20/07/2014 12:30:00 AM,,330,V,SH
XC302007140100,XC,30,20/07/2014 01:00:00 AM,,0.8,V,SH
XC312007140100,XC,31,20/07/2014 01:00:00 AM,,310,V,SH
XC312007140130,XC,31,20/07/2014 01:30:00 AM,,343,V,SH
XC302007140130,XC,30,20/07/2014 01:30:00 AM,,0.9,V,SH
XC312007140200,XC,31,20/07/2014 02:00:00 AM,,314,V,SH
XC302007140200,XC,30,20/07/2014 02:00:00 AM,,1.2,V,SH
XC302007140230,XC,30,20/07/2014 02:30:00 AM,,1.7,V,SH
XC312007140230,XC,31,20/07/2014 02:30:00 AM,,300,V,SH
XC302007140300,XC,30,20/07/2014 03:00:00 AM,,2,V,SH
XC312007140300,XC,31,20/07/2014 03:00:00 AM,,296,V,SH
XC302007140330,XC,30,20/07/2014 03:30:00 AM,,2.3,V,SH
XC312007140330,XC,31,20/07/2014 03:30:00 AM,,293,V,SH
XC302007140400,XC,30,20/07/2014 04:00:00 AM,,1.8,V,SH
XC312007140400,XC,31,20/07/2014 04:00:00 AM,,287,V,SH
XC302007140430,XC,30,20/07/2014 04:30:00 AM,,2.3,V,SH
XC312007140430,XC,31,20/07/2014 04:30:00 AM,,282,V,SH
XC302007140500,XC,30,20/07/2014 05:00:00 AM,,3,V,SH
XC312007140500,XC,31,20/07/2014 05:00:00 AM,,289,V,SH
XC302007140530,XC,30,20/07/2014 05:30:00 AM,,3.9,V,SH
XC312007140530,XC,31,20/07/2014 05:30:00 AM,,300,V,SH
XC302007140600,XC,30,20/07/2014 06:00:00 AM,,5.3,V,SH
XC312007140600,XC,31,20/07/2014 06:00:00 AM,,309,V,SH
XC302007140630,XC,30,20/07/2014 06:30:00 AM,,5.4,V,SH
XC312007140630,XC,31,20/07/2014 06:30:00 AM,,314,V,SH
XC302007140700,XC,30,20/07/2014 07:00:00 AM,,6.1,V,SH
XC312007140700,XC,31,20/07/2014 07:00:00 AM,,312,V,SH
XC302007140730,XC,30,20/07/2014 07:30:00 AM,,4.3,V,SH
XC312007140730,XC,31,20/07/2014 07:30:00 AM,,313,V,SH
XC302007140800,XC,30,20/07/2014 08:00:00 AM,,4.5,V,SH
XC312007140800,XC,31,20/07/2014 08:00:00 AM,,314,V,SH
XC302007140830,XC,30,20/07/2014 08:30:00 AM,,3.7,V,SH
XC312007140830,XC,31,20/07/2014 08:30:00 AM,,305,V,SH
XC302007140900,XC,30,20/07/2014 09:00:00 AM,,3,V,SH
XC312007140900,XC,31,20/07/2014 09:00:00 AM,,324,V,SH
XC312007140930,XC,31,20/07/2014 09:30:00 AM,,326,V,SH
XC302007140930,XC,30,20/07/2014 09:30:00 AM,,2.8,V,SH
XC312007141000,XC,31,20/07/2014 10:00:00 AM,,329,V,SH
XC302007141000,XC,30,20/07/2014 10:00:00 AM,,3,V,SH
XC302007141030,XC,30,20/07/2014 10:30:00 AM,,2.8,V,SH
XC312007141030,XC,31,20/07/2014 10:30:00 AM,,327,V,SH
XC302007141100,XC,30,20/07/2014 11:00:00 AM,,3,V,SH
XC312007141100,XC,31,20/07/2014 11:00:00 AM,,295,V,SH
XC312007141130,XC,31,20/07/2014 11:30:00 AM,,265,V,SH
XC302007141130,XC,30,20/07/2014 11:30:00 AM,,3.4,V,SH
XC302007141200,XC,30,20/07/2014 12:00:00 PM,,3.3,V,SH
XC312007141200,XC,31,20/07/2014 12:00:00 PM,,160,V,SH
XC302007141230,XC,30,20/07/2014 12:30:00 PM,,4.7,V,SH
XC312007141230,XC,31,20/07/2014 12:30:00 PM,,169,V,SH
XC302007141300,XC,30,20/07/2014 01:00:00 PM,,3.9,V,SH
XC312007141300,XC,31,20/07/2014 01:00:00 PM,,206,V,SH
XC302007141330,XC,30,20/07/2014 01:30:00 PM,,3,V,SH
XC312007141330,XC,31,20/07/2014 01:30:00 PM,,280,V,SH
XC312007141400,XC,31,20/07/2014 02:00:00 PM,,293,V,SH
XC302007141400,XC,30,20/07/2014 02:00:00 PM,,4,V,SH
XC312007141430,XC,31,20/07/2014 02:30:00 PM,,287,V,SH
XC302007141430,XC,30,20/07/2014 02:30:00 PM,,4.1,V,SH
XC302007141500,XC,30,20/07/2014 03:00:00 PM,,3.4,V,SH
XC312007141500,XC,31,20/07/2014 03:00:00 PM,,289,V,SH
XC302007141530,XC,30,20/07/2014 03:30:00 PM,,4.6,V,SH
XC312007141530,XC,31,20/07/2014 03:30:00 PM,,289,V,SH
XC302007141600,XC,30,20/07/2014 04:00:00 PM,,5.3,V,SH
XC312007141600,XC,31,20/07/2014 04:00:00 PM,,317,V,SH
XC302007141630,XC,30,20/07/2014 04:30:00 PM,,5.3,V,SH
XC312007141630,XC,31,20/07/2014 04:30:00 PM,,315,V,SH
XC312007141700,XC,31,20/07/2014 05:00:00 PM,,308,V,SH
XC302007141700,XC,30,20/07/2014 05:00:00 PM,,4.6,V,SH
XC312007141730,XC,31,20/07/2014 05:30:00 PM,,293,V,SH
XC302007141730,XC,30,20/07/2014 05:30:00 PM,,4.6,V,SH
XC302007141800,XC,30,20/07/2014 06:00:00 PM,,3.7,V,SH
XC312007141800,XC,31,20/07/2014 06:00:00 PM,,316,V,SH
XC302007141830,XC,30,20/07/2014 06:30:00 PM,,5.4,V,SH
XC312007141830,XC,31,20/07/2014 06:30:00 PM,,74,V,SH
XC302007141900,XC,30,20/07/2014 07:00:00 PM,,5.8,V,SH
XC312007141900,XC,31,20/07/2014 07:00:00 PM,,87,V,SH
XC302007141930,XC,30,20/07/2014 07:30:00 PM,,3.9,V,SH
XC312007141930,XC,31,20/07/2014 07:30:00 PM,,93,V,SH
XC312007142000,XC,31,20/07/2014 08:00:00 PM,,142,V,SH
XC302007142000,XC,30,20/07/2014 08:00:00 PM,,1.9,V,SH
XC302007142030,XC,30,20/07/2014 08:30:00 PM,,2.1,V,SH
XC312007142030,XC,31,20/07/2014 08:30:00 PM,,124,V,SH
XC302007142100,XC,30,20/07/2014 09:00:00 PM,,2.3,V,SH
XC312007142100,XC,31,20/07/2014 09:00:00 PM,,161,V,SH
XC302007142130,XC,30,20/07/2014 09:30:00 PM,,1.9,V,SH
XC312007142130,XC,31,20/07/2014 09:30:00 PM,,157,V,SH
XC302007142200,XC,30,20/07/2014 10:00:00 PM,,1.7,V,SH
XC312007142200,XC,31,20/07/2014 10:00:00 PM,,142,V,SH
XC312007142230,XC,31,20/07/2014 10:30:00 PM,,164,V,SH
XC302007142230,XC,30,20/07/2014 10:30:00 PM,,1.5,V,SH
XC302007142300,XC,30,20/07/2014 11:00:00 PM,,1,V,SH
XC312007142300,XC,31,20/07/2014 11:00:00 PM,,176,V,SH
XC302007142330,XC,30,20/07/2014 11:30:00 PM,,0.3,V,SH
XC312007142330,XC,31,20/07/2014 11:30:00 PM,,263,V,SH
XC312107140000,XC,31,21/07/2014 12:00:00 AM,,303,V,SH
XC302107140000,XC,30,21/07/2014 12:00:00 AM,,1.2,V,SH
XC302107140030,XC,30,21/07/2014 12:30:00 AM,,0.7,V,SH
XC312107140030,XC,31,21/07/2014 12:30:00 AM,,330,V,SH
XC302107140100,XC,30,21/07/2014 01:00:00 AM,,1.3,V,SH
XC312107140100,XC,31,21/07/2014 01:00:00 AM,,321,V,SH
XC302107140130,XC,30,21/07/2014 01:30:00 AM,,1.4,V,SH
XC312107140130,XC,31,21/07/2014 01:30:00 AM,,319,V,SH
XC312107140200,XC,31,21/07/2014 02:00:00 AM,,298,V,SH
XC302107140200,XC,30,21/07/2014 02:00:00 AM,,1.1,V,SH
XC302107140230,XC,30,21/07/2014 02:30:00 AM,,1.1,V,SH
XC312107140230,XC,31,21/07/2014 02:30:00 AM,,327,V,SH
XC302107140300,XC,30,21/07/2014 03:00:00 AM,,1.2,V,SH
XC312107140300,XC,31,21/07/2014 03:00:00 AM,,327,V,SH
XC302107140330,XC,30,21/07/2014 03:30:00 AM,,1.1,V,SH
XC312107140330,XC,31,21/07/2014 03:30:00 AM,,330,V,SH
XC302107140400,XC,30,21/07/2014 04:00:00 AM,,1.4,V,SH
XC312107140400,XC,31,21/07/2014 04:00:00 AM,,330,V,SH
XC302107140430,XC,30,21/07/2014 04:30:00 AM,,1.1,V,SH
XC312107140430,XC,31,21/07/2014 04:30:00 AM,,345,V,SH
XC302107140500,XC,30,21/07/2014 05:00:00 AM,,0.9,V,SH
XC312107140500,XC,31,21/07/2014 05:00:00 AM,,324,V,SH
XC312107140530,XC,31,21/07/2014 05:30:00 AM,,340,V,SH
XC302107140530,XC,30,21/07/2014 05:30:00 AM,,0.5,V,SH
XC312107140600,XC,31,21/07/2014 06:00:00 AM,,327,V,SH
XC302107140600,XC,30,21/07/2014 06:00:00 AM,,1.5,V,SH
XC302107140630,XC,30,21/07/2014 06:30:00 AM,,2,V,SH
XC312107140630,XC,31,21/07/2014 06:30:00 AM,,329,V,SH
XC302107140700,XC,30,21/07/2014 07:00:00 AM,,1.9,V,SH
XC312107140700,XC,31,21/07/2014 07:00:00 AM,,350,V,SH
XC302107140730,XC,30,21/07/2014 07:30:00 AM,,3.2,V,SH
XC312107140730,XC,31,21/07/2014 07:30:00 AM,,347,V,SH
XC302107140800,XC,30,21/07/2014 08:00:00 AM,,2.4,V,SH
XC312107140800,XC,31,21/07/2014 08:00:00 AM,,331,V,SH
XC302107140830,XC,30,21/07/2014 08:30:00 AM,,2.6,V,SH
XC312107140830,XC,31,21/07/2014 08:30:00 AM,,344,V,SH
XC312107140900,XC,31,21/07/2014 09:00:00 AM,,322,V,SH
XC302107140900,XC,30,21/07/2014 09:00:00 AM,,2.5,V,SH
XC302107140930,XC,30,21/07/2014 09:30:00 AM,,2.2,V,SH
XC312107140930,XC,31,21/07/2014 09:30:00 AM,,309,V,SH
XC312107141000,XC,31,21/07/2014 10:00:00 AM,,264,V,SH
XC302107141000,XC,30,21/07/2014 10:00:00 AM,,2.6,V,SH
XC302107141030,XC,30,21/07/2014 10:30:00 AM,,3.2,V,SH
XC312107141030,XC,31,21/07/2014 10:30:00 AM,,265,V,SH
XC312107141100,XC,31,21/07/2014 11:00:00 AM,,311,V,SH
XC302107141100,XC,30,21/07/2014 11:00:00 AM,,2.4,V,SH
XC302107141130,XC,30,21/07/2014 11:30:00 AM,,2.8,V,SH
XC312107141130,XC,31,21/07/2014 11:30:00 AM,,329,V,SH
XC302107141200,XC,30,21/07/2014 12:00:00 PM,,3.4,V,SH
XC312107141200,XC,31,21/07/2014 12:00:00 PM,,226,V,SH
XC312107141230,XC,31,21/07/2014 12:30:00 PM,,187,V,SH
XC302107141230,XC,30,21/07/2014 12:30:00 PM,,2.9,V,SH
XC302107141300,XC,30,21/07/2014 01:00:00 PM,,6.2,V,SH
XC312107141300,XC,31,21/07/2014 01:00:00 PM,,189,V,SH
XC302107141330,XC,30,21/07/2014 01:30:00 PM,,6.8,V,SH
XC312107141330,XC,31,21/07/2014 01:30:00 PM,,156,V,SH
XC302107141400,XC,30,21/07/2014 02:00:00 PM,,6.5,V,SH
XC312107141400,XC,31,21/07/2014 02:00:00 PM,,165,V,SH
XC302107141430,XC,30,21/07/2014 02:30:00 PM,,6.3,V,SH
XC312107141430,XC,31,21/07/2014 02:30:00 PM,,159,V,SH
XC312107141500,XC,31,21/07/2014 03:00:00 PM,,159,V,SH
XC302107141500,XC,30,21/07/2014 03:00:00 PM,,6.1,V,SH
XC302107141530,XC,30,21/07/2014 03:30:00 PM,,5.8,V,SH
XC312107141530,XC,31,21/07/2014 03:30:00 PM,,161,V,SH
XC312107141600,XC,31,21/07/2014 04:00:00 PM,,166,V,SH
XC302107141600,XC,30,21/07/2014 04:00:00 PM,,5.5,V,SH
XC302107141630,XC,30,21/07/2014 04:30:00 PM,,5.1,V,SH
XC312107141630,XC,31,21/07/2014 04:30:00 PM,,172,V,SH
XC302107141700,XC,30,21/07/2014 05:00:00 PM,,4.6,V,SH
XC312107141700,XC,31,21/07/2014 05:00:00 PM,,161,V,SH
XC302107141730,XC,30,21/07/2014 05:30:00 PM,,3.9,V,SH
XC312107141730,XC,31,21/07/2014 05:30:00 PM,,155,V,SH
XC302107141800,XC,30,21/07/2014 06:00:00 PM,,3.7,V,SH
XC312107141800,XC,31,21/07/2014 06:00:00 PM,,141,V,SH
XC302107141830,XC,30,21/07/2014 06:30:00 PM,,3.1,V,SH
XC312107141830,XC,31,21/07/2014 06:30:00 PM,,149,V,SH
XC302107141900,XC,30,21/07/2014 07:00:00 PM,,3.1,V,SH
XC312107141900,XC,31,21/07/2014 07:00:00 PM,,153,V,SH
XC302107141930,XC,30,21/07/2014 07:30:00 PM,,2.7,V,SH
XC312107141930,XC,31,21/07/2014 07:30:00 PM,,154,V,SH
XC302107142000,XC,30,21/07/2014 08:00:00 PM,,2.9,V,SH
XC312107142000,XC,31,21/07/2014 08:00:00 PM,,165,V,SH
XC302107142030,XC,30,21/07/2014 08:30:00 PM,,1.8,V,SH
XC312107142030,XC,31,21/07/2014 08:30:00 PM,,148,V,SH
XC302107142100,XC,30,21/07/2014 09:00:00 PM,,1,V,SH
XC312107142100,XC,31,21/07/2014 09:00:00 PM,,157,V,SH
XC302107142130,XC,30,21/07/2014 09:30:00 PM,,0.2,V,SH
XC312107142130,XC,31,21/07/2014 09:30:00 PM,,194,V,SH
XC302107142200,XC,30,21/07/2014 10:00:00 PM,,0.3,V,SH
XC312107142200,XC,31,21/07/2014 10:00:00 PM,,345,V,SH
XC302107142230,XC,30,21/07/2014 10:30:00 PM,,0.3,V,SH
XC312107142230,XC,31,21/07/2014 10:30:00 PM,,358,V,SH
XC302107142300,XC,30,21/07/2014 11:00:00 PM,,0.5,V,SH
XC312107142300,XC,31,21/07/2014 11:00:00 PM,,36,V,SH
XC302107142330,XC,30,21/07/2014 11:30:00 PM,,0.4,V,SH
XC312107142330,XC,31,21/07/2014 11:30:00 PM,,294,V,SH
XC312207140000,XC,31,22/07/2014 12:00:00 AM,,0,V,SH
XC302207140000,XC,30,22/07/2014 12:00:00 AM,,1,V,SH
XC302207140030,XC,30,22/07/2014 12:30:00 AM,,1.3,V,SH
XC312207140030,XC,31,22/07/2014 12:30:00 AM,,8,V,SH
XC302207140100,XC,30,22/07/2014 01:00:00 AM,,1.4,V,SH
XC312207140100,XC,31,22/07/2014 01:00:00 AM,,332,V,SH
XC302207140130,XC,30,22/07/2014 01:30:00 AM,,1.3,V,SH
XC312207140130,XC,31,22/07/2014 01:30:00 AM,,331,V,SH
XC312207140200,XC,31,22/07/2014 02:00:00 AM,,308,V,SH
XC302207140200,XC,30,22/07/2014 02:00:00 AM,,1.6,V,SH
XC302207140230,XC,30,22/07/2014 02:30:00 AM,,1.4,V,SH
XC312207140230,XC,31,22/07/2014 02:30:00 AM,,328,V,SH
XC312207140300,XC,31,22/07/2014 03:00:00 AM,,316,V,SH
XC302207140300,XC,30,22/07/2014 03:00:00 AM,,1.3,V,SH
XC302207140330,XC,30,22/07/2014 03:30:00 AM,,1.1,V,SH
XC312207140330,XC,31,22/07/2014 03:30:00 AM,,335,V,SH
XC302207140400,XC,30,22/07/2014 04:00:00 AM,,2.3,V,SH
XC312207140400,XC,31,22/07/2014 04:00:00 AM,,313,V,SH
XC302207140430,XC,30,22/07/2014 04:30:00 AM,,1.8,V,SH
XC312207140430,XC,31,22/07/2014 04:30:00 AM,,335,V,SH
XC312207140500,XC,31,22/07/2014 05:00:00 AM,,323,V,SH
XC302207140500,XC,30,22/07/2014 05:00:00 AM,,1.8,V,SH
XC302207140530,XC,30,22/07/2014 05:30:00 AM,,1.7,V,SH
XC312207140530,XC,31,22/07/2014 05:30:00 AM,,319,V,SH
XC302207140600,XC,30,22/07/2014 06:00:00 AM,,2.5,V,SH
XC312207140600,XC,31,22/07/2014 06:00:00 AM,,310,V,SH
XC302207140630,XC,30,22/07/2014 06:30:00 AM,,2.4,V,SH
XC312207140630,XC,31,22/07/2014 06:30:00 AM,,322,V,SH
XC302207140700,XC,30,22/07/2014 07:00:00 AM,,3.2,V,SH
XC312207140700,XC,31,22/07/2014 07:00:00 AM,,311,V,SH
XC302207140730,XC,30,22/07/2014 07:30:00 AM,,2.6,V,SH
XC312207140730,XC,31,22/07/2014 07:30:00 AM,,311,V,SH
XC312207140800,XC,31,22/07/2014 08:00:00 AM,,317,V,SH
XC302207140800,XC,30,22/07/2014 08:00:00 AM,,2.9,V,SH
XC302207140830,XC,30,22/07/2014 08:30:00 AM,,2.8,V,SH
XC312207140830,XC,31,22/07/2014 08:30:00 AM,,317,V,SH
XC312207140900,XC,31,22/07/2014 09:00:00 AM,,313,V,SH
XC302207140900,XC,30,22/07/2014 09:00:00 AM,,2.4,V,SH
XC302207140930,XC,30,22/07/2014 09:30:00 AM,,2.1,V,SH
XC312207140930,XC,31,22/07/2014 09:30:00 AM,,304,V,SH
XC312207141000,XC,31,22/07/2014 10:00:00 AM,,334,V,SH
XC302207141000,XC,30,22/07/2014 10:00:00 AM,,1.5,V,SH
XC302207141030,XC,30,22/07/2014 10:30:00 AM,,1.4,V,SH
XC312207141030,XC,31,22/07/2014 10:30:00 AM,,230,V,SH
XC302207141100,XC,30,22/07/2014 11:00:00 AM,,2.9,V,SH
XC312207141100,XC,31,22/07/2014 11:00:00 AM,,184,V,SH
XC302207141130,XC,30,22/07/2014 11:30:00 AM,,4.8,V,SH
XC312207141130,XC,31,22/07/2014 11:30:00 AM,,165,V,SH
XC302207141200,XC,30,22/07/2014 12:00:00 PM,,6.2,V,SH
XC312207141200,XC,31,22/07/2014 12:00:00 PM,,159,V,SH
XC302207141230,XC,30,22/07/2014 12:30:00 PM,,6,V,SH
XC312207141230,XC,31,22/07/2014 12:30:00 PM,,164,V,SH
XC302207141300,XC,30,22/07/2014 01:00:00 PM,,7,V,SH
XC312207141300,XC,31,22/07/2014 01:00:00 PM,,161,V,SH
XC312207141330,XC,31,22/07/2014 01:30:00 PM,,163,V,SH
XC302207141330,XC,30,22/07/2014 01:30:00 PM,,7,V,SH
XC302207141400,XC,30,22/07/2014 02:00:00 PM,,6.2,V,SH
XC312207141400,XC,31,22/07/2014 02:00:00 PM,,169,V,SH
XC312207141430,XC,31,22/07/2014 02:30:00 PM,,170,V,SH
XC302207141430,XC,30,22/07/2014 02:30:00 PM,,6.2,V,SH
XC312207141500,XC,31,22/07/2014 03:00:00 PM,,164,V,SH
XC302207141500,XC,30,22/07/2014 03:00:00 PM,,6,V,SH
XC302207141530,XC,30,22/07/2014 03:30:00 PM,,6.1,V,SH
XC312207141530,XC,31,22/07/2014 03:30:00 PM,,162,V,SH
XC302207141600,XC,30,22/07/2014 04:00:00 PM,,6.8,V,SH
XC312207141600,XC,31,22/07/2014 04:00:00 PM,,157,V,SH
XC302207141630,XC,30,22/07/2014 04:30:00 PM,,6.6,V,SH
XC312207141630,XC,31,22/07/2014 04:30:00 PM,,161,V,SH
XC302207141700,XC,30,22/07/2014 05:00:00 PM,,5.3,V,SH
XC312207141700,XC,31,22/07/2014 05:00:00 PM,,163,V,SH
XC302207141730,XC,30,22/07/2014 05:30:00 PM,,4.7,V,SH
XC312207141730,XC,31,22/07/2014 05:30:00 PM,,165,V,SH
XC312207141800,XC,31,22/07/2014 06:00:00 PM,,176,V,SH
XC302207141800,XC,30,22/07/2014 06:00:00 PM,,3.7,V,SH
XC302207141830,XC,30,22/07/2014 06:30:00 PM,,3.2,V,SH
XC312207141830,XC,31,22/07/2014 06:30:00 PM,,178,V,SH
XC302207141900,XC,30,22/07/2014 07:00:00 PM,,3.5,V,SH
XC312207141900,XC,31,22/07/2014 07:00:00 PM,,161,V,SH
XC302207141930,XC,30,22/07/2014 07:30:00 PM,,2.9,V,SH
XC312207141930,XC,31,22/07/2014 07:30:00 PM,,176,V,SH
XC302207142000,XC,30,22/07/2014 08:00:00 PM,,2.4,V,SH
XC312207142000,XC,31,22/07/2014 08:00:00 PM,,161,V,SH
XC302207142030,XC,30,22/07/2014 08:30:00 PM,,2,V,SH
XC312207142030,XC,31,22/07/2014 08:30:00 PM,,151,V,SH
XC302207142100,XC,30,22/07/2014 09:00:00 PM,,1.6,V,SH
XC312207142100,XC,31,22/07/2014 09:00:00 PM,,138,V,SH
XC302207142130,XC,30,22/07/2014 09:30:00 PM,,0.9,V,SH
XC312207142130,XC,31,22/07/2014 09:30:00 PM,,140,V,SH
XC312207142200,XC,31,22/07/2014 10:00:00 PM,,155,V,SH
XC302207142200,XC,30,22/07/2014 10:00:00 PM,,0.3,V,SH
XC302207142230,XC,30,22/07/2014 10:30:00 PM,,0.1,V,SH
XC312207142230,XC,31,22/07/2014 10:30:00 PM,,262,V,SH
XC312207142300,XC,31,22/07/2014 11:00:00 PM,,220,V,SH
XC302207142300,XC,30,22/07/2014 11:00:00 PM,,0.2,V,SH
XC302207142330,XC,30,22/07/2014 11:30:00 PM,,0.1,V,SH
XC312207142330,XC,31,22/07/2014 11:30:00 PM,,264,V,SH
XC302307140000,XC,30,23/07/2014 12:00:00 AM,,0.4,V,SH
XC312307140000,XC,31,23/07/2014 12:00:00 AM,,317,V,SH
XC302307140030,XC,30,23/07/2014 12:30:00 AM,,1,V,SH
XC312307140030,XC,31,23/07/2014 12:30:00 AM,,331,V,SH
XC302307140100,XC,30,23/07/2014 01:00:00 AM,,1.6,V,SH
XC312307140100,XC,31,23/07/2014 01:00:00 AM,,347,V,SH
XC302307140130,XC,30,23/07/2014 01:30:00 AM,,0.9,V,SH
XC312307140130,XC,31,23/07/2014 01:30:00 AM,,346,V,SH
XC302307140200,XC,30,23/07/2014 02:00:00 AM,,1.1,V,SH
XC312307140200,XC,31,23/07/2014 02:00:00 AM,,355,V,SH
XC302307140230,XC,30,23/07/2014 02:30:00 AM,,0.9,V,SH
XC312307140230,XC,31,23/07/2014 02:30:00 AM,,2,V,SH
XC302307140300,XC,30,23/07/2014 03:00:00 AM,,0.9,V,SH
XC312307140300,XC,31,23/07/2014 03:00:00 AM,,339,V,SH
XC302307140330,XC,30,23/07/2014 03:30:00 AM,,1.1,V,SH
XC312307140330,XC,31,23/07/2014 03:30:00 AM,,3,V,SH
XC302307140400,XC,30,23/07/2014 04:00:00 AM,,1.3,V,SH
XC312307140400,XC,31,23/07/2014 04:00:00 AM,,347,V,SH
XC312307140430,XC,31,23/07/2014 04:30:00 AM,,346,V,SH
XC302307140430,XC,30,23/07/2014 04:30:00 AM,,1.5,V,SH
XC302307140500,XC,30,23/07/2014 05:00:00 AM,,1.1,V,SH
XC312307140500,XC,31,23/07/2014 05:00:00 AM,,352,V,SH
XC302307140530,XC,30,23/07/2014 05:30:00 AM,,0.8,V,SH
XC312307140530,XC,31,23/07/2014 05:30:00 AM,,345,V,SH
XC302307140600,XC,30,23/07/2014 06:00:00 AM,,1.2,V,SH
XC312307140600,XC,31,23/07/2014 06:00:00 AM,,342,V,SH
XC302307140630,XC,30,23/07/2014 06:30:00 AM,,1.7,V,SH
XC312307140630,XC,31,23/07/2014 06:30:00 AM,,331,V,SH
XC312307140700,XC,31,23/07/2014 07:00:00 AM,,320,V,SH
XC302307140700,XC,30,23/07/2014 07:00:00 AM,,2.4,V,SH
XC302307140730,XC,30,23/07/2014 07:30:00 AM,,2.1,V,SH
XC312307140730,XC,31,23/07/2014 07:30:00 AM,,341,V,SH
XC302307140800,XC,30,23/07/2014 08:00:00 AM,,1.6,V,SH
XC312307140800,XC,31,23/07/2014 08:00:00 AM,,317,V,SH
XC302307140830,XC,30,23/07/2014 08:30:00 AM,,0.8,V,SH
XC312307140830,XC,31,23/07/2014 08:30:00 AM,,0,V,SH
XC302307140900,XC,30,23/07/2014 09:00:00 AM,,0.8,V,SH
XC312307140900,XC,31,23/07/2014 09:00:00 AM,,314,V,SH
XC302307140930,XC,30,23/07/2014 09:30:00 AM,,1.3,V,SH
XC312307140930,XC,31,23/07/2014 09:30:00 AM,,211,V,SH
XC302307141000,XC,30,23/07/2014 10:00:00 AM,,2.2,V,SH
XC312307141000,XC,31,23/07/2014 10:00:00 AM,,175,V,SH
XC302307141030,XC,30,23/07/2014 10:30:00 AM,,2.9,V,SH
XC312307141030,XC,31,23/07/2014 10:30:00 AM,,191,V,SH
XC302307141100,XC,30,23/07/2014 11:00:00 AM,,4.5,V,SH
XC312307141100,XC,31,23/07/2014 11:00:00 AM,,171,V,SH
XC312307141130,XC,31,23/07/2014 11:30:00 AM,,167,V,SH
XC302307141130,XC,30,23/07/2014 11:30:00 AM,,5,V,SH
XC302307141200,XC,30,23/07/2014 12:00:00 PM,,5.9,V,SH
XC312307141200,XC,31,23/07/2014 12:00:00 PM,,161,V,SH
XC302307141230,XC,30,23/07/2014 12:30:00 PM,,5.9,V,SH
XC312307141230,XC,31,23/07/2014 12:30:00 PM,,162,V,SH
XC302307141300,XC,30,23/07/2014 01:00:00 PM,,5.1,V,SH
XC312307141300,XC,31,23/07/2014 01:00:00 PM,,205,V,SH
XC302307141330,XC,30,23/07/2014 01:30:00 PM,,4.9,V,SH
XC312307141330,XC,31,23/07/2014 01:30:00 PM,,213,V,SH
XC302307141400,XC,30,23/07/2014 02:00:00 PM,,5.8,V,SH
XC312307141400,XC,31,23/07/2014 02:00:00 PM,,215,V,SH
XC302307141430,XC,30,23/07/2014 02:30:00 PM,,5.1,V,SH
XC312307141430,XC,31,23/07/2014 02:30:00 PM,,215,V,SH
XC312307141500,XC,31,23/07/2014 03:00:00 PM,,217,V,SH
XC302307141500,XC,30,23/07/2014 03:00:00 PM,,5.5,V,SH
XC312307141530,XC,31,23/07/2014 03:30:00 PM,,219,V,SH
XC302307141530,XC,30,23/07/2014 03:30:00 PM,,4.5,V,SH
XC312307141600,XC,31,23/07/2014 04:00:00 PM,,210,V,SH
XC302307141600,XC,30,23/07/2014 04:00:00 PM,,3.9,V,SH
XC302307141630,XC,30,23/07/2014 04:30:00 PM,,4.6,V,SH
XC312307141630,XC,31,23/07/2014 04:30:00 PM,,217,V,SH
XC302307141700,XC,30,23/07/2014 05:00:00 PM,,2.8,V,SH
XC312307141700,XC,31,23/07/2014 05:00:00 PM,,215,V,SH
XC302307141730,XC,30,23/07/2014 05:30:00 PM,,1.6,V,SH
XC312307141730,XC,31,23/07/2014 05:30:00 PM,,225,V,SH
XC312307141800,XC,31,23/07/2014 06:00:00 PM,,231,V,SH
XC302307141800,XC,30,23/07/2014 06:00:00 PM,,1.5,V,SH
XC302307141830,XC,30,23/07/2014 06:30:00 PM,,0.8,V,SH
XC312307141830,XC,31,23/07/2014 06:30:00 PM,,209,V,SH
XC302307141900,XC,30,23/07/2014 07:00:00 PM,,0.1,V,SH
XC312307141900,XC,31,23/07/2014 07:00:00 PM,,45,V,SH
XC312307141930,XC,31,23/07/2014 07:30:00 PM,,38,V,SH
XC302307141930,XC,30,23/07/2014 07:30:00 PM,,0.5,V,SH
XC312307142000,XC,31,23/07/2014 08:00:00 PM,,81,V,SH
XC302307142000,XC,30,23/07/2014 08:00:00 PM,,1.1,V,SH
XC302307142030,XC,30,23/07/2014 08:30:00 PM,,1.2,V,SH
XC312307142030,XC,31,23/07/2014 08:30:00 PM,,80,V,SH
XC302307142100,XC,30,23/07/2014 09:00:00 PM,,1.4,V,SH
XC312307142100,XC,31,23/07/2014 09:00:00 PM,,102,V,SH
XC302307142130,XC,30,23/07/2014 09:30:00 PM,,0.2,V,SH
XC312307142130,XC,31,23/07/2014 09:30:00 PM,,77,V,SH
XC302307142200,XC,30,23/07/2014 10:00:00 PM,,0.6,V,SH
XC312307142200,XC,31,23/07/2014 10:00:00 PM,,263,V,SH
XC312307142230,XC,31,23/07/2014 10:30:00 PM,,307,V,SH
XC302307142230,XC,30,23/07/2014 10:30:00 PM,,0.7,V,SH
XC302307142300,XC,30,23/07/2014 11:00:00 PM,,1.3,V,SH
XC312307142300,XC,31,23/07/2014 11:00:00 PM,,348,V,SH
XC312307142330,XC,31,23/07/2014 11:30:00 PM,,351,V,SH
XC302307142330,XC,30,23/07/2014 11:30:00 PM,,1.1,V,SH
XC312407140000,XC,31,24/07/2014 12:00:00 AM,,0,V,SH
XC302407140000,XC,30,24/07/2014 12:00:00 AM,,0.5,V,SH
XC302407140030,XC,30,24/07/2014 12:30:00 AM,,0.5,V,SH
XC312407140030,XC,31,24/07/2014 12:30:00 AM,,247,V,SH
XC302407140100,XC,30,24/07/2014 01:00:00 AM,,1,V,SH
XC312407140100,XC,31,24/07/2014 01:00:00 AM,,327,V,SH
XC302407140130,XC,30,24/07/2014 01:30:00 AM,,1.4,V,SH
XC312407140130,XC,31,24/07/2014 01:30:00 AM,,348,V,SH
XC302407140200,XC,30,24/07/2014 02:00:00 AM,,1.4,V,SH
XC312407140200,XC,31,24/07/2014 02:00:00 AM,,332,V,SH
XC302407140230,XC,30,24/07/2014 02:30:00 AM,,1.5,V,SH
XC312407140230,XC,31,24/07/2014 02:30:00 AM,,331,V,SH
XC302407140300,XC,30,24/07/2014 03:00:00 AM,,0.9,V,SH
XC312407140300,XC,31,24/07/2014 03:00:00 AM,,327,V,SH
XC302407140330,XC,30,24/07/2014 03:30:00 AM,,1.7,V,SH
XC312407140330,XC,31,24/07/2014 03:30:00 AM,,330,V,SH
XC302407140400,XC,30,24/07/2014 04:00:00 AM,,1.5,V,SH
XC312407140400,XC,31,24/07/2014 04:00:00 AM,,328,V,SH
XC302407140430,XC,30,24/07/2014 04:30:00 AM,,1.8,V,SH
XC312407140430,XC,31,24/07/2014 04:30:00 AM,,350,V,SH
XC302407140500,XC,30,24/07/2014 05:00:00 AM,,1.2,V,SH
XC312407140500,XC,31,24/07/2014 05:00:00 AM,,334,V,SH
XC302407140530,XC,30,24/07/2014 05:30:00 AM,,1.8,V,SH
XC312407140530,XC,31,24/07/2014 05:30:00 AM,,325,V,SH
XC302407140600,XC,30,24/07/2014 06:00:00 AM,,0.9,V,SH
XC312407140600,XC,31,24/07/2014 06:00:00 AM,,327,V,SH
XC312407140630,XC,31,24/07/2014 06:30:00 AM,,339,V,SH
XC302407140630,XC,30,24/07/2014 06:30:00 AM,,1.5,V,SH
XC302407140700,XC,30,24/07/2014 07:00:00 AM,,1.5,V,SH
XC312407140700,XC,31,24/07/2014 07:00:00 AM,,318,V,SH
XC312407140730,XC,31,24/07/2014 07:30:00 AM,,340,V,SH
XC302407140730,XC,30,24/07/2014 07:30:00 AM,,1.6,V,SH
XC302407140800,XC,30,24/07/2014 08:00:00 AM,,1.2,V,SH
XC312407140800,XC,31,24/07/2014 08:00:00 AM,,349,V,SH
XC312407140830,XC,31,24/07/2014 08:30:00 AM,,10,V,SH
XC302407140830,XC,30,24/07/2014 08:30:00 AM,,0.8,V,SH
XC302407140900,XC,30,24/07/2014 09:00:00 AM,,1.4,V,SH
XC312407140900,XC,31,24/07/2014 09:00:00 AM,,221,V,SH
XC302407140930,XC,30,24/07/2014 09:30:00 AM,,1.3,V,SH
XC312407140930,XC,31,24/07/2014 09:30:00 AM,,128,V,SH
XC312407141000,XC,31,24/07/2014 10:00:00 AM,,153,V,SH
XC302407141000,XC,30,24/07/2014 10:00:00 AM,,1.8,V,SH
XC312407141030,XC,31,24/07/2014 10:30:00 AM,,167,V,SH
XC302407141030,XC,30,24/07/2014 10:30:00 AM,,3.1,V,SH
XC302407141100,XC,30,24/07/2014 11:00:00 AM,,4.2,V,SH
XC312407141100,XC,31,24/07/2014 11:00:00 AM,,200,V,SH
XC302407141130,XC,30,24/07/2014 11:30:00 AM,,4.7,V,SH
XC312407141130,XC,31,24/07/2014 11:30:00 AM,,195,V,SH
XC302407141200,XC,30,24/07/2014 12:00:00 PM,,5.4,V,SH
XC312407141200,XC,31,24/07/2014 12:00:00 PM,,169,V,SH
XC302407141230,XC,30,24/07/2014 12:30:00 PM,,5.3,V,SH
XC312407141230,XC,31,24/07/2014 12:30:00 PM,,172,V,SH
XC302407141300,XC,30,24/07/2014 01:00:00 PM,,6.5,V,SH
XC312407141300,XC,31,24/07/2014 01:00:00 PM,,169,V,SH
XC312407141330,XC,31,24/07/2014 01:30:00 PM,,167,V,SH
XC302407141330,XC,30,24/07/2014 01:30:00 PM,,7.1,V,SH
XC302407141400,XC,30,24/07/2014 02:00:00 PM,,7,V,SH
XC312407141400,XC,31,24/07/2014 02:00:00 PM,,164,V,SH
XC302407141430,XC,30,24/07/2014 02:30:00 PM,,6.2,V,SH
XC312407141430,XC,31,24/07/2014 02:30:00 PM,,164,V,SH
XC302407141500,XC,30,24/07/2014 03:00:00 PM,,6.2,V,SH
XC312407141500,XC,31,24/07/2014 03:00:00 PM,,163,V,SH
XC312407141530,XC,31,24/07/2014 03:30:00 PM,,172,V,SH
XC302407141530,XC,30,24/07/2014 03:30:00 PM,,5.5,V,SH
XC312407141600,XC,31,24/07/2014 04:00:00 PM,,179,V,SH
XC302407141600,XC,30,24/07/2014 04:00:00 PM,,5,V,SH
XC312407141630,XC,31,24/07/2014 04:30:00 PM,,189,V,SH
XC302407141630,XC,30,24/07/2014 04:30:00 PM,,5.3,V,SH
XC302407141700,XC,30,24/07/2014 05:00:00 PM,,4.3,V,SH
XC312407141700,XC,31,24/07/2014 05:00:00 PM,,185,V,SH
XC312407141730,XC,31,24/07/2014 05:30:00 PM,,178,V,SH
XC302407141730,XC,30,24/07/2014 05:30:00 PM,,3.7,V,SH
XC302407141800,XC,30,24/07/2014 06:00:00 PM,,3.7,V,SH
XC312407141800,XC,31,24/07/2014 06:00:00 PM,,173,V,SH
XC302407141830,XC,30,24/07/2014 06:30:00 PM,,2.9,V,SH
XC312407141830,XC,31,24/07/2014 06:30:00 PM,,180,V,SH
XC302407141900,XC,30,24/07/2014 07:00:00 PM,,2.4,V,SH
XC312407141900,XC,31,24/07/2014 07:00:00 PM,,175,V,SH
XC302407141930,XC,30,24/07/2014 07:30:00 PM,,1.8,V,SH
XC312407141930,XC,31,24/07/2014 07:30:00 PM,,175,V,SH
XC312407142000,XC,31,24/07/2014 08:00:00 PM,,168,V,SH
XC302407142000,XC,30,24/07/2014 08:00:00 PM,,1.6,V,SH
XC302407142030,XC,30,24/07/2014 08:30:00 PM,,1.3,V,SH
XC312407142030,XC,31,24/07/2014 08:30:00 PM,,158,V,SH
XC302407142100,XC,30,24/07/2014 09:00:00 PM,,1.7,V,SH
XC312407142100,XC,31,24/07/2014 09:00:00 PM,,181,V,SH
XC302407142130,XC,30,24/07/2014 09:30:00 PM,,0.3,V,SH
XC312407142130,XC,31,24/07/2014 09:30:00 PM,,109,V,SH
XC302407142200,XC,30,24/07/2014 10:00:00 PM,,0.9,V,SH
XC312407142200,XC,31,24/07/2014 10:00:00 PM,,89,V,SH
XC312407142230,XC,31,24/07/2014 10:30:00 PM,,89,V,SH
XC302407142230,XC,30,24/07/2014 10:30:00 PM,,1.7,V,SH
XC302407142300,XC,30,24/07/2014 11:00:00 PM,,0.8,V,SH
XC312407142300,XC,31,24/07/2014 11:00:00 PM,,65,V,SH
XC302407142330,XC,30,24/07/2014 11:30:00 PM,,0.8,V,SH
XC312407142330,XC,31,24/07/2014 11:30:00 PM,,349,V,SH
XC302507140000,XC,30,25/07/2014 12:00:00 AM,,1.1,V,SH
XC312507140000,XC,31,25/07/2014 12:00:00 AM,,331,V,SH
XC302507140030,XC,30,25/07/2014 12:30:00 AM,,1.1,V,SH
XC312507140030,XC,31,25/07/2014 12:30:00 AM,,345,V,SH
XC302507140100,XC,30,25/07/2014 01:00:00 AM,,1.2,V,SH
XC312507140100,XC,31,25/07/2014 01:00:00 AM,,2,V,SH
XC312507140130,XC,31,25/07/2014 01:30:00 AM,,352,V,SH
XC302507140130,XC,30,25/07/2014 01:30:00 AM,,1.5,V,SH
XC302507140200,XC,30,25/07/2014 02:00:00 AM,,1.1,V,SH
XC312507140200,XC,31,25/07/2014 02:00:00 AM,,344,V,SH
XC302507140230,XC,30,25/07/2014 02:30:00 AM,,1.3,V,SH
XC312507140230,XC,31,25/07/2014 02:30:00 AM,,337,V,SH
XC302507140300,XC,30,25/07/2014 03:00:00 AM,,0.9,V,SH
XC312507140300,XC,31,25/07/2014 03:00:00 AM,,328,V,SH
XC302507140330,XC,30,25/07/2014 03:30:00 AM,,1.6,V,SH
XC312507140330,XC,31,25/07/2014 03:30:00 AM,,355,V,SH
XC302507140400,XC,30,25/07/2014 04:00:00 AM,,0.3,V,SH
XC312507140400,XC,31,25/07/2014 04:00:00 AM,,351,V,SH
XC302507140430,XC,30,25/07/2014 04:30:00 AM,,0.8,V,SH
XC312507140430,XC,31,25/07/2014 04:30:00 AM,,32,V,SH
XC312507140500,XC,31,25/07/2014 05:00:00 AM,,2,V,SH
XC302507140500,XC,30,25/07/2014 05:00:00 AM,,0.8,V,SH
XC312507140530,XC,31,25/07/2014 05:30:00 AM,,54,V,SH
XC302507140530,XC,30,25/07/2014 05:30:00 AM,,1.4,V,SH
XC312507140600,XC,31,25/07/2014 06:00:00 AM,,320,V,SH
XC302507140600,XC,30,25/07/2014 06:00:00 AM,,2,V,SH
XC302507140630,XC,30,25/07/2014 06:30:00 AM,,2.2,V,SH
XC312507140630,XC,31,25/07/2014 06:30:00 AM,,345,V,SH
XC302507140700,XC,30,25/07/2014 07:00:00 AM,,2,V,SH
XC312507140700,XC,31,25/07/2014 07:00:00 AM,,165,V,SH
XC312507140730,XC,31,25/07/2014 07:30:00 AM,,337,V,SH
XC302507140730,XC,30,25/07/2014 07:30:00 AM,,1.2,V,SH
XC312507140800,XC,31,25/07/2014 08:00:00 AM,,341,V,SH
XC302507140800,XC,30,25/07/2014 08:00:00 AM,,0.7,V,SH
XC312507140830,XC,31,25/07/2014 08:30:00 AM,,353,V,SH
XC302507140830,XC,30,25/07/2014 08:30:00 AM,,1.3,V,SH
XC312507140900,XC,31,25/07/2014 09:00:00 AM,,329,V,SH
XC302507140900,XC,30,25/07/2014 09:00:00 AM,,1.3,V,SH
XC302507140930,XC,30,25/07/2014 09:30:00 AM,,0.6,V,SH
XC312507140930,XC,31,25/07/2014 09:30:00 AM,,215,V,SH
XC312507141000,XC,31,25/07/2014 10:00:00 AM,,115,V,SH
XC302507141000,XC,30,25/07/2014 10:00:00 AM,,1.3,V,SH
XC302507141030,XC,30,25/07/2014 10:30:00 AM,,1.7,V,SH
XC312507141030,XC,31,25/07/2014 10:30:00 AM,,346,V,SH
XC302507141100,XC,30,25/07/2014 11:00:00 AM,,1.1,V,SH
XC312507141100,XC,31,25/07/2014 11:00:00 AM,,31,V,SH
XC302507141130,XC,30,25/07/2014 11:30:00 AM,,1.3,V,SH
XC312507141130,XC,31,25/07/2014 11:30:00 AM,,63,V,SH
XC302507141200,XC,30,25/07/2014 12:00:00 PM,,1.4,V,SH
XC312507141200,XC,31,25/07/2014 12:00:00 PM,,38,V,SH
XC302507141230,XC,30,25/07/2014 12:30:00 PM,,1.2,V,SH
XC312507141230,XC,31,25/07/2014 12:30:00 PM,,184,V,SH
XC312507141300,XC,31,25/07/2014 01:00:00 PM,,125,V,SH
XC302507141300,XC,30,25/07/2014 01:00:00 PM,,1.4,V,SH
XC312507141330,XC,31,25/07/2014 01:30:00 PM,,164,V,SH
XC302507141330,XC,30,25/07/2014 01:30:00 PM,,2.3,V,SH
XC302507141400,XC,30,25/07/2014 02:00:00 PM,,3.6,V,SH
XC312507141400,XC,31,25/07/2014 02:00:00 PM,,188,V,SH
XC312507141430,XC,31,25/07/2014 02:30:00 PM,,185,V,SH
XC302507141430,XC,30,25/07/2014 02:30:00 PM,,4.5,V,SH
XC302507141500,XC,30,25/07/2014 03:00:00 PM,,4,V,SH
XC312507141500,XC,31,25/07/2014 03:00:00 PM,,191,V,SH
XC302507141530,XC,30,25/07/2014 03:30:00 PM,,4.3,V,SH
XC312507141530,XC,31,25/07/2014 03:30:00 PM,,167,V,SH
XC302507141600,XC,30,25/07/2014 04:00:00 PM,,4,V,SH
XC312507141600,XC,31,25/07/2014 04:00:00 PM,,168,V,SH
XC302507141630,XC,30,25/07/2014 04:30:00 PM,,4.6,V,SH
XC312507141630,XC,31,25/07/2014 04:30:00 PM,,182,V,SH
XC312507141700,XC,31,25/07/2014 05:00:00 PM,,194,V,SH
XC302507141700,XC,30,25/07/2014 05:00:00 PM,,5.1,V,SH
XC312507141730,XC,31,25/07/2014 05:30:00 PM,,189,V,SH
XC302507141730,XC,30,25/07/2014 05:30:00 PM,,3.4,V,SH
XC302507141800,XC,30,25/07/2014 06:00:00 PM,,3.9,V,SH
XC312507141800,XC,31,25/07/2014 06:00:00 PM,,196,V,SH
XC302507141830,XC,30,25/07/2014 06:30:00 PM,,3,V,SH
XC312507141830,XC,31,25/07/2014 06:30:00 PM,,189,V,SH
XC302507141900,XC,30,25/07/2014 07:00:00 PM,,2.8,V,SH
XC312507141900,XC,31,25/07/2014 07:00:00 PM,,185,V,SH
XC302507141930,XC,30,25/07/2014 07:30:00 PM,,2.8,V,SH
XC312507141930,XC,31,25/07/2014 07:30:00 PM,,176,V,SH
XC312507142000,XC,31,25/07/2014 08:00:00 PM,,141,V,SH
XC302507142000,XC,30,25/07/2014 08:00:00 PM,,1.8,V,SH
XC302507142030,XC,30,25/07/2014 08:30:00 PM,,2.2,V,SH
XC312507142030,XC,31,25/07/2014 08:30:00 PM,,105,V,SH
XC302507142100,XC,30,25/07/2014 09:00:00 PM,,0.4,V,SH
XC312507142100,XC,31,25/07/2014 09:00:00 PM,,80,V,SH
XC302507142130,XC,30,25/07/2014 09:30:00 PM,,0.7,V,SH
XC312507142130,XC,31,25/07/2014 09:30:00 PM,,176,V,SH
XC302507142200,XC,30,25/07/2014 10:00:00 PM,,0.5,V,SH
XC312507142200,XC,31,25/07/2014 10:00:00 PM,,231,V,SH
XC312507142230,XC,31,25/07/2014 10:30:00 PM,,327,V,SH
XC302507142230,XC,30,25/07/2014 10:30:00 PM,,0.5,V,SH
XC302507142300,XC,30,25/07/2014 11:00:00 PM,,0.9,V,SH
XC312507142300,XC,31,25/07/2014 11:00:00 PM,,344,V,SH
XC302507142330,XC,30,25/07/2014 11:30:00 PM,,1.9,V,SH
XC312507142330,XC,31,25/07/2014 11:30:00 PM,,333,V,SH
XC302607140000,XC,30,26/07/2014 12:00:00 AM,,1.9,V,SH
XC312607140000,XC,31,26/07/2014 12:00:00 AM,,334,V,SH
XC302607140030,XC,30,26/07/2014 12:30:00 AM,,1.2,V,SH
XC312607140030,XC,31,26/07/2014 12:30:00 AM,,336,V,SH
XC302607140100,XC,30,26/07/2014 01:00:00 AM,,0.8,V,SH
XC312607140100,XC,31,26/07/2014 01:00:00 AM,,340,V,SH
XC302607140130,XC,30,26/07/2014 01:30:00 AM,,2.4,V,SH
XC312607140130,XC,31,26/07/2014 01:30:00 AM,,3,V,SH
XC302607140200,XC,30,26/07/2014 02:00:00 AM,,1.5,V,SH
XC312607140200,XC,31,26/07/2014 02:00:00 AM,,345,V,SH
XC302607140230,XC,30,26/07/2014 02:30:00 AM,,1.1,V,SH
XC312607140230,XC,31,26/07/2014 02:30:00 AM,,313,V,SH
XC312607140300,XC,31,26/07/2014 03:00:00 AM,,325,V,SH
XC302607140300,XC,30,26/07/2014 03:00:00 AM,,1.3,V,SH
XC312607140330,XC,31,26/07/2014 03:30:00 AM,,328,V,SH
XC302607140330,XC,30,26/07/2014 03:30:00 AM,,1.6,V,SH
XC302607140400,XC,30,26/07/2014 04:00:00 AM,,1.5,V,SH
XC312607140400,XC,31,26/07/2014 04:00:00 AM,,335,V,SH
XC312607140430,XC,31,26/07/2014 04:30:00 AM,,337,V,SH
XC302607140430,XC,30,26/07/2014 04:30:00 AM,,1.6,V,SH
XC312607140500,XC,31,26/07/2014 05:00:00 AM,,353,V,SH
XC302607140500,XC,30,26/07/2014 05:00:00 AM,,1.5,V,SH
XC302607140530,XC,30,26/07/2014 05:30:00 AM,,1.4,V,SH
XC312607140530,XC,31,26/07/2014 05:30:00 AM,,347,V,SH
XC302607140600,XC,30,26/07/2014 06:00:00 AM,,1.2,V,SH
XC312607140600,XC,31,26/07/2014 06:00:00 AM,,306,V,SH
XC302607140630,XC,30,26/07/2014 06:30:00 AM,,1.1,V,SH
XC312607140630,XC,31,26/07/2014 06:30:00 AM,,304,V,SH
XC312607140700,XC,31,26/07/2014 07:00:00 AM,,312,V,SH
XC302607140700,XC,30,26/07/2014 07:00:00 AM,,1.7,V,SH
XC302607140730,XC,30,26/07/2014 07:30:00 AM,,1.3,V,SH
XC312607140730,XC,31,26/07/2014 07:30:00 AM,,347,V,SH
XC302607140800,XC,30,26/07/2014 08:00:00 AM,,1.6,V,SH
XC312607140800,XC,31,26/07/2014 08:00:00 AM,,260,V,SH
XC302607140830,XC,30,26/07/2014 08:30:00 AM,,1.5,V,SH
XC312607140830,XC,31,26/07/2014 08:30:00 AM,,246,V,SH
XC302607140900,XC,30,26/07/2014 09:00:00 AM,,2.1,V,SH
XC312607140900,XC,31,26/07/2014 09:00:00 AM,,165,V,SH
XC302607140930,XC,30,26/07/2014 09:30:00 AM,,2.4,V,SH
XC312607140930,XC,31,26/07/2014 09:30:00 AM,,187,V,SH
XC302607141000,XC,30,26/07/2014 10:00:00 AM,,2.5,V,SH
XC312607141000,XC,31,26/07/2014 10:00:00 AM,,184,V,SH
XC302607141030,XC,30,26/07/2014 10:30:00 AM,,3.2,V,SH
XC312607141030,XC,31,26/07/2014 10:30:00 AM,,173,V,SH
XC302607141100,XC,30,26/07/2014 11:00:00 AM,,4.7,V,SH
XC312607141100,XC,31,26/07/2014 11:00:00 AM,,165,V,SH
XC302607141130,XC,30,26/07/2014 11:30:00 AM,,6.8,V,SH
XC312607141130,XC,31,26/07/2014 11:30:00 AM,,162,V,SH
XC312607141200,XC,31,26/07/2014 12:00:00 PM,,160,V,SH
XC302607141200,XC,30,26/07/2014 12:00:00 PM,,6.9,V,SH
XC312607141230,XC,31,26/07/2014 12:30:00 PM,,214,V,SH
XC302607141230,XC,30,26/07/2014 12:30:00 PM,,4.3,V,SH
XC302607141300,XC,30,26/07/2014 01:00:00 PM,,3.9,V,SH
XC312607141300,XC,31,26/07/2014 01:00:00 PM,,218,V,SH
XC302607141330,XC,30,26/07/2014 01:30:00 PM,,5.6,V,SH
XC312607141330,XC,31,26/07/2014 01:30:00 PM,,220,V,SH
XC302607141400,XC,30,26/07/2014 02:00:00 PM,,5.5,V,SH
XC312607141400,XC,31,26/07/2014 02:00:00 PM,,225,V,SH
XC312607141430,XC,31,26/07/2014 02:30:00 PM,,224,V,SH
XC302607141430,XC,30,26/07/2014 02:30:00 PM,,5.3,V,SH
XC302607141500,XC,30,26/07/2014 03:00:00 PM,,5.3,V,SH
XC312607141500,XC,31,26/07/2014 03:00:00 PM,,223,V,SH
XC302607141530,XC,30,26/07/2014 03:30:00 PM,,5.6,V,SH
XC312607141530,XC,31,26/07/2014 03:30:00 PM,,218,V,SH
XC302607141600,XC,30,26/07/2014 04:00:00 PM,,5.6,V,SH
XC312607141600,XC,31,26/07/2014 04:00:00 PM,,216,V,SH
XC302607141630,XC,30,26/07/2014 04:30:00 PM,,5.8,V,SH
XC312607141630,XC,31,26/07/2014 04:30:00 PM,,216,V,SH
XC302607141700,XC,30,26/07/2014 05:00:00 PM,,4.7,V,SH
XC312607141700,XC,31,26/07/2014 05:00:00 PM,,223,V,SH
XC312607141730,XC,31,26/07/2014 05:30:00 PM,,221,V,SH
XC302607141730,XC,30,26/07/2014 05:30:00 PM,,4.2,V,SH
XC302607141800,XC,30,26/07/2014 06:00:00 PM,,3.5,V,SH
XC312607141800,XC,31,26/07/2014 06:00:00 PM,,218,V,SH
XC302607141830,XC,30,26/07/2014 06:30:00 PM,,2.6,V,SH
XC312607141830,XC,31,26/07/2014 06:30:00 PM,,189,V,SH
XC302607141900,XC,30,26/07/2014 07:00:00 PM,,2.4,V,SH
XC312607141900,XC,31,26/07/2014 07:00:00 PM,,186,V,SH
XC302607141930,XC,30,26/07/2014 07:30:00 PM,,2,V,SH
XC312607141930,XC,31,26/07/2014 07:30:00 PM,,164,V,SH
XC312607142000,XC,31,26/07/2014 08:00:00 PM,,153,V,SH
XC302607142000,XC,30,26/07/2014 08:00:00 PM,,1.9,V,SH
XC302607142030,XC,30,26/07/2014 08:30:00 PM,,2.3,V,SH
XC312607142030,XC,31,26/07/2014 08:30:00 PM,,180,V,SH
XC302607142100,XC,30,26/07/2014 09:00:00 PM,,2,V,SH
XC312607142100,XC,31,26/07/2014 09:00:00 PM,,194,V,SH
XC312607142130,XC,31,26/07/2014 09:30:00 PM,,243,V,SH
XC302607142130,XC,30,26/07/2014 09:30:00 PM,,1.2,V,SH
XC302607142200,XC,30,26/07/2014 10:00:00 PM,,0.4,V,SH
XC312607142200,XC,31,26/07/2014 10:00:00 PM,,28,V,SH
XC302607142230,XC,30,26/07/2014 10:30:00 PM,,0.2,V,SH
XC312607142230,XC,31,26/07/2014 10:30:00 PM,,354,V,SH
XC302607142300,XC,30,26/07/2014 11:00:00 PM,,0.9,V,SH
XC312607142300,XC,31,26/07/2014 11:00:00 PM,,9,V,SH
XC302607142330,XC,30,26/07/2014 11:30:00 PM,,1.1,V,SH
XC312607142330,XC,31,26/07/2014 11:30:00 PM,,357,V,SH
XC302707140000,XC,30,27/07/2014 12:00:00 AM,,1.1,V,SH
XC312707140000,XC,31,27/07/2014 12:00:00 AM,,356,V,SH
XC302707140030,XC,30,27/07/2014 12:30:00 AM,,0.2,V,SH
XC312707140030,XC,31,27/07/2014 12:30:00 AM,,338,V,SH
XC302707140100,XC,30,27/07/2014 01:00:00 AM,,0.4,V,SH
XC312707140100,XC,31,27/07/2014 01:00:00 AM,,302,V,SH
XC302707140130,XC,30,27/07/2014 01:30:00 AM,,1,V,SH
XC312707140130,XC,31,27/07/2014 01:30:00 AM,,332,V,SH
XC302707140200,XC,30,27/07/2014 02:00:00 AM,,0.3,V,SH
XC312707140200,XC,31,27/07/2014 02:00:00 AM,,341,V,SH
XC302707140230,XC,30,27/07/2014 02:30:00 AM,,0.8,V,SH
XC312707140230,XC,31,27/07/2014 02:30:00 AM,,335,V,SH
XC302707140300,XC,30,27/07/2014 03:00:00 AM,,1.2,V,SH
XC312707140300,XC,31,27/07/2014 03:00:00 AM,,355,V,SH
XC302707140330,XC,30,27/07/2014 03:30:00 AM,,1,V,SH
XC312707140330,XC,31,27/07/2014 03:30:00 AM,,354,V,SH
XC302707140400,XC,30,27/07/2014 04:00:00 AM,,1.1,V,SH
XC312707140400,XC,31,27/07/2014 04:00:00 AM,,329,V,SH
XC302707140430,XC,30,27/07/2014 04:30:00 AM,,1.3,V,SH
XC312707140430,XC,31,27/07/2014 04:30:00 AM,,337,V,SH
XC302707140500,XC,30,27/07/2014 05:00:00 AM,,0.9,V,SH
XC312707140500,XC,31,27/07/2014 05:00:00 AM,,355,V,SH
XC302707140530,XC,30,27/07/2014 05:30:00 AM,,0.3,V,SH
XC312707140530,XC,31,27/07/2014 05:30:00 AM,,337,V,SH
XC302707140600,XC,30,27/07/2014 06:00:00 AM,,1,V,SH
XC312707140600,XC,31,27/07/2014 06:00:00 AM,,348,V,SH
XC302707140630,XC,30,27/07/2014 06:30:00 AM,,1.6,V,SH
XC312707140630,XC,31,27/07/2014 06:30:00 AM,,353,V,SH
XC302707140700,XC,30,27/07/2014 07:00:00 AM,,1.7,V,SH
XC312707140700,XC,31,27/07/2014 07:00:00 AM,,324,V,SH
XC312707140730,XC,31,27/07/2014 07:30:00 AM,,303,V,SH
XC302707140730,XC,30,27/07/2014 07:30:00 AM,,1.7,V,SH
XC302707140800,XC,30,27/07/2014 08:00:00 AM,,1.9,V,SH
XC312707140800,XC,31,27/07/2014 08:00:00 AM,,300,V,SH
XC302707140830,XC,30,27/07/2014 08:30:00 AM,,1.5,V,SH
XC312707140830,XC,31,27/07/2014 08:30:00 AM,,286,V,SH
XC302707140900,XC,30,27/07/2014 09:00:00 AM,,1.4,V,SH
XC312707140900,XC,31,27/07/2014 09:00:00 AM,,289,V,SH
XC302707140930,XC,30,27/07/2014 09:30:00 AM,,1.2,V,SH
XC312707140930,XC,31,27/07/2014 09:30:00 AM,,79,V,SH
XC302707141000,XC,30,27/07/2014 10:00:00 AM,,1.2,V,SH
XC312707141000,XC,31,27/07/2014 10:00:00 AM,,358,V,SH
XC302707141030,XC,30,27/07/2014 10:30:00 AM,,2.3,V,SH
XC312707141030,XC,31,27/07/2014 10:30:00 AM,,201,V,SH
XC302707141100,XC,30,27/07/2014 11:00:00 AM,,3.6,V,SH
XC312707141100,XC,31,27/07/2014 11:00:00 AM,,173,V,SH
XC302707141130,XC,30,27/07/2014 11:30:00 AM,,3.8,V,SH
XC312707141130,XC,31,27/07/2014 11:30:00 AM,,182,V,SH
XC302707141200,XC,30,27/07/2014 12:00:00 PM,,5.6,V,SH
XC312707141200,XC,31,27/07/2014 12:00:00 PM,,166,V,SH
XC302707141230,XC,30,27/07/2014 12:30:00 PM,,6.9,V,SH
XC312707141230,XC,31,27/07/2014 12:30:00 PM,,164,V,SH
XC312707141300,XC,31,27/07/2014 01:00:00 PM,,165,V,SH
XC302707141300,XC,30,27/07/2014 01:00:00 PM,,7.2,V,SH
XC302707141330,XC,30,27/07/2014 01:30:00 PM,,6.5,V,SH
XC312707141330,XC,31,27/07/2014 01:30:00 PM,,165,V,SH
XC302707141400,XC,30,27/07/2014 02:00:00 PM,,6.3,V,SH
XC312707141400,XC,31,27/07/2014 02:00:00 PM,,168,V,SH
XC302707141430,XC,30,27/07/2014 02:30:00 PM,,6.2,V,SH
XC312707141430,XC,31,27/07/2014 02:30:00 PM,,162,V,SH
XC302707141500,XC,30,27/07/2014 03:00:00 PM,,6.1,V,SH
XC312707141500,XC,31,27/07/2014 03:00:00 PM,,159,V,SH
XC302707141530,XC,30,27/07/2014 03:30:00 PM,,6.6,V,SH
XC312707141530,XC,31,27/07/2014 03:30:00 PM,,161,V,SH
XC302707141600,XC,30,27/07/2014 04:00:00 PM,,6.1,V,SH
XC312707141600,XC,31,27/07/2014 04:00:00 PM,,160,V,SH
XC302707141630,XC,30,27/07/2014 04:30:00 PM,,5.7,V,SH
XC312707141630,XC,31,27/07/2014 04:30:00 PM,,158,V,SH
XC302707141700,XC,30,27/07/2014 05:00:00 PM,,5.4,V,SH
XC312707141700,XC,31,27/07/2014 05:00:00 PM,,156,V,SH
XC302707141730,XC,30,27/07/2014 05:30:00 PM,,5.1,V,SH
XC312707141730,XC,31,27/07/2014 05:30:00 PM,,152,V,SH
XC302707141800,XC,30,27/07/2014 06:00:00 PM,,4.8,V,SH
XC312707141800,XC,31,27/07/2014 06:00:00 PM,,149,V,SH
XC302707141830,XC,30,27/07/2014 06:30:00 PM,,4.5,V,SH
XC312707141830,XC,31,27/07/2014 06:30:00 PM,,158,V,SH
XC302707141900,XC,30,27/07/2014 07:00:00 PM,,3.9,V,SH
XC312707141900,XC,31,27/07/2014 07:00:00 PM,,147,V,SH
XC302707141930,XC,30,27/07/2014 07:30:00 PM,,3.4,V,SH
XC312707141930,XC,31,27/07/2014 07:30:00 PM,,139,V,SH
XC302707142000,XC,30,27/07/2014 08:00:00 PM,,3.1,V,SH
XC312707142000,XC,31,27/07/2014 08:00:00 PM,,147,V,SH
XC302707142030,XC,30,27/07/2014 08:30:00 PM,,2.6,V,SH
XC312707142030,XC,31,27/07/2014 08:30:00 PM,,139,V,SH
XC302707142100,XC,30,27/07/2014 09:00:00 PM,,2.3,V,SH
XC312707142100,XC,31,27/07/2014 09:00:00 PM,,140,V,SH
XC302707142130,XC,30,27/07/2014 09:30:00 PM,,1.9,V,SH
XC312707142130,XC,31,27/07/2014 09:30:00 PM,,133,V,SH
XC312707142200,XC,31,27/07/2014 10:00:00 PM,,132,V,SH
XC302707142200,XC,30,27/07/2014 10:00:00 PM,,1.7,V,SH
XC302707142230,XC,30,27/07/2014 10:30:00 PM,,1.5,V,SH
XC312707142230,XC,31,27/07/2014 10:30:00 PM,,184,V,SH
XC302707142300,XC,30,27/07/2014 11:00:00 PM,,0.8,V,SH
XC312707142300,XC,31,27/07/2014 11:00:00 PM,,183,V,SH
XC312707142330,XC,31,27/07/2014 11:30:00 PM,,192,V,SH
XC302707142330,XC,30,27/07/2014 11:30:00 PM,,0.1,V,SH
XC302807140000,XC,30,28/07/2014 12:00:00 AM,,0.3,V,SH
XC312807140000,XC,31,28/07/2014 12:00:00 AM,,215,V,SH
XC302807140030,XC,30,28/07/2014 12:30:00 AM,,0.2,V,SH
XC312807140030,XC,31,28/07/2014 12:30:00 AM,,241,V,SH
XC302807140100,XC,30,28/07/2014 01:00:00 AM,,0.1,V,SH
XC312807140100,XC,31,28/07/2014 01:00:00 AM,,25,V,SH
XC302807140130,XC,30,28/07/2014 01:30:00 AM,,0.1,V,SH
XC312807140130,XC,31,28/07/2014 01:30:00 AM,,126,V,SH
XC302807140200,XC,30,28/07/2014 02:00:00 AM,,1,V,SH
XC312807140200,XC,31,28/07/2014 02:00:00 AM,,203,V,SH
XC302807140230,XC,30,28/07/2014 02:30:00 AM,,0.2,V,SH
XC312807140230,XC,31,28/07/2014 02:30:00 AM,,285,V,SH
XC302807140300,XC,30,28/07/2014 03:00:00 AM,,1.2,V,SH
XC312807140300,XC,31,28/07/2014 03:00:00 AM,,332,V,SH
XC302807140330,XC,30,28/07/2014 03:30:00 AM,,1.3,V,SH
XC312807140330,XC,31,28/07/2014 03:30:00 AM,,342,V,SH
XC302807140400,XC,30,28/07/2014 04:00:00 AM,,1,V,SH
XC312807140400,XC,31,28/07/2014 04:00:00 AM,,339,V,SH
XC302807140430,XC,30,28/07/2014 04:30:00 AM,,1,V,SH
XC312807140430,XC,31,28/07/2014 04:30:00 AM,,352,V,SH
XC302807140500,XC,30,28/07/2014 05:00:00 AM,,1.2,V,SH
XC312807140500,XC,31,28/07/2014 05:00:00 AM,,351,V,SH
XC302807140530,XC,30,28/07/2014 05:30:00 AM,,1,V,SH
XC312807140530,XC,31,28/07/2014 05:30:00 AM,,344,V,SH
XC302807140600,XC,30,28/07/2014 06:00:00 AM,,0.8,V,SH
XC312807140600,XC,31,28/07/2014 06:00:00 AM,,338,V,SH
XC302807140630,XC,30,28/07/2014 06:30:00 AM,,0.6,V,SH
XC312807140630,XC,31,28/07/2014 06:30:00 AM,,328,V,SH
XC302807140700,XC,30,28/07/2014 07:00:00 AM,,0.6,V,SH
XC312807140700,XC,31,28/07/2014 07:00:00 AM,,327,V,SH
XC302807140730,XC,30,28/07/2014 07:30:00 AM,,0.8,V,SH
XC312807140730,XC,31,28/07/2014 07:30:00 AM,,357,V,SH
XC312807140800,XC,31,28/07/2014 08:00:00 AM,,353,V,SH
XC302807140800,XC,30,28/07/2014 08:00:00 AM,,1,V,SH
XC302807140830,XC,30,28/07/2014 08:30:00 AM,,1.6,V,SH
XC312807140830,XC,31,28/07/2014 08:30:00 AM,,306,V,SH
XC312807140900,XC,31,28/07/2014 09:00:00 AM,,329,V,SH
XC302807140900,XC,30,28/07/2014 09:00:00 AM,,1.6,V,SH
XC302807140930,XC,30,28/07/2014 09:30:00 AM,,1.8,V,SH
XC312807140930,XC,31,28/07/2014 09:30:00 AM,,353,V,SH
XC302807141000,XC,30,28/07/2014 10:00:00 AM,,1.8,V,SH
XC312807141000,XC,31,28/07/2014 10:00:00 AM,,11,V,SH
XC302807141030,XC,30,28/07/2014 10:30:00 AM,,1.4,V,SH
XC312807141030,XC,31,28/07/2014 10:30:00 AM,,176,V,SH
XC302807141100,XC,30,28/07/2014 11:00:00 AM,,0.9,V,SH
XC312807141100,XC,31,28/07/2014 11:00:00 AM,,174,V,SH
XC302807141130,XC,30,28/07/2014 11:30:00 AM,,1.9,V,SH
XC312807141130,XC,31,28/07/2014 11:30:00 AM,,53,V,SH
XC302807141200,XC,30,28/07/2014 12:00:00 PM,,2.8,V,SH
XC312807141200,XC,31,28/07/2014 12:00:00 PM,,130,V,SH
XC302807141230,XC,30,28/07/2014 12:30:00 PM,,2.9,V,SH
XC312807141230,XC,31,28/07/2014 12:30:00 PM,,81,V,SH
XC302807141300,XC,30,28/07/2014 01:00:00 PM,,3.5,V,SH
XC312807141300,XC,31,28/07/2014 01:00:00 PM,,71,V,SH
XC302807141330,XC,30,28/07/2014 01:30:00 PM,,3.6,V,SH
XC312807141330,XC,31,28/07/2014 01:30:00 PM,,73,V,SH
XC302807141400,XC,30,28/07/2014 02:00:00 PM,,3.4,V,SH
XC312807141400,XC,31,28/07/2014 02:00:00 PM,,97,V,SH
XC312807141430,XC,31,28/07/2014 02:30:00 PM,,101,V,SH
XC302807141430,XC,30,28/07/2014 02:30:00 PM,,3.7,V,SH
XC312807141500,XC,31,28/07/2014 03:00:00 PM,,96,V,SH
XC302807141500,XC,30,28/07/2014 03:00:00 PM,,3.4,V,SH
XC312807141530,XC,31,28/07/2014 03:30:00 PM,,87,V,SH
XC302807141530,XC,30,28/07/2014 03:30:00 PM,,3.7,V,SH
XC302807141600,XC,30,28/07/2014 04:00:00 PM,,3.7,V,SH
XC312807141600,XC,31,28/07/2014 04:00:00 PM,,123,V,SH
XC302807141630,XC,30,28/07/2014 04:30:00 PM,,3.8,V,SH
XC312807141630,XC,31,28/07/2014 04:30:00 PM,,120,V,SH
XC302807141700,XC,30,28/07/2014 05:00:00 PM,,3.6,V,SH
XC312807141700,XC,31,28/07/2014 05:00:00 PM,,102,V,SH
XC302807141730,XC,30,28/07/2014 05:30:00 PM,,3,V,SH
XC312807141730,XC,31,28/07/2014 05:30:00 PM,,101,V,SH
XC302807141800,XC,30,28/07/2014 06:00:00 PM,,2.6,V,SH
XC312807141800,XC,31,28/07/2014 06:00:00 PM,,97,V,SH
XC302807141830,XC,30,28/07/2014 06:30:00 PM,,3.7,V,SH
XC312807141830,XC,31,28/07/2014 06:30:00 PM,,80,V,SH
XC302807141900,XC,30,28/07/2014 07:00:00 PM,,2.5,V,SH
XC312807141900,XC,31,28/07/2014 07:00:00 PM,,88,V,SH
XC302807141930,XC,30,28/07/2014 07:30:00 PM,,1.9,V,SH
XC312807141930,XC,31,28/07/2014 07:30:00 PM,,152,V,SH
XC302807142000,XC,30,28/07/2014 08:00:00 PM,,1.9,V,SH
XC312807142000,XC,31,28/07/2014 08:00:00 PM,,119,V,SH
XC312807142030,XC,31,28/07/2014 08:30:00 PM,,43,V,SH
XC302807142030,XC,30,28/07/2014 08:30:00 PM,,0.8,V,SH
XC302807142100,XC,30,28/07/2014 09:00:00 PM,,1.1,V,SH
XC312807142100,XC,31,28/07/2014 09:00:00 PM,,118,V,SH
XC302807142130,XC,30,28/07/2014 09:30:00 PM,,1.7,V,SH
XC312807142130,XC,31,28/07/2014 09:30:00 PM,,130,V,SH
XC302807142200,XC,30,28/07/2014 10:00:00 PM,,2,V,SH
XC312807142200,XC,31,28/07/2014 10:00:00 PM,,128,V,SH
XC302807142230,XC,30,28/07/2014 10:30:00 PM,,1.8,V,SH
XC312807142230,XC,31,28/07/2014 10:30:00 PM,,110,V,SH
XC302807142300,XC,30,28/07/2014 11:00:00 PM,,2.5,V,SH
XC312807142300,XC,31,28/07/2014 11:00:00 PM,,128,V,SH
XC302807142330,XC,30,28/07/2014 11:30:00 PM,,2,V,SH
XC312807142330,XC,31,28/07/2014 11:30:00 PM,,116,V,SH
XC312907140000,XC,31,29/07/2014 12:00:00 AM,,93,V,SH
XC302907140000,XC,30,29/07/2014 12:00:00 AM,,2.1,V,SH
XC302907140030,XC,30,29/07/2014 12:30:00 AM,,2.4,V,SH
XC312907140030,XC,31,29/07/2014 12:30:00 AM,,49,V,SH
XC302907140100,XC,30,29/07/2014 01:00:00 AM,,2.4,V,SH
XC312907140100,XC,31,29/07/2014 01:00:00 AM,,101,V,SH
XC312907140130,XC,31,29/07/2014 01:30:00 AM,,129,V,SH
XC302907140130,XC,30,29/07/2014 01:30:00 AM,,1.8,V,SH
XC302907140200,XC,30,29/07/2014 02:00:00 AM,,1.6,V,SH
XC312907140200,XC,31,29/07/2014 02:00:00 AM,,124,V,SH
XC302907140230,XC,30,29/07/2014 02:30:00 AM,,1.5,V,SH
XC312907140230,XC,31,29/07/2014 02:30:00 AM,,118,V,SH
XC302907140300,XC,30,29/07/2014 03:00:00 AM,,0.7,V,SH
XC312907140300,XC,31,29/07/2014 03:00:00 AM,,113,V,SH
XC312907140330,XC,31,29/07/2014 03:30:00 AM,,70,V,SH
XC302907140330,XC,30,29/07/2014 03:30:00 AM,,0.6,V,SH
XC302907140400,XC,30,29/07/2014 04:00:00 AM,,0.7,V,SH
XC312907140400,XC,31,29/07/2014 04:00:00 AM,,191,V,SH
XC312907140430,XC,31,29/07/2014 04:30:00 AM,,253,V,SH
XC302907140430,XC,30,29/07/2014 04:30:00 AM,,1.2,V,SH
XC302907140500,XC,30,29/07/2014 05:00:00 AM,,1.3,V,SH
XC312907140500,XC,31,29/07/2014 05:00:00 AM,,265,V,SH
XC302907140530,XC,30,29/07/2014 05:30:00 AM,,1.6,V,SH
XC312907140530,XC,31,29/07/2014 05:30:00 AM,,273,V,SH
XC302907140600,XC,30,29/07/2014 06:00:00 AM,,2.3,V,SH
XC312907140600,XC,31,29/07/2014 06:00:00 AM,,280,V,SH
XC312907140630,XC,31,29/07/2014 06:30:00 AM,,303,V,SH
XC302907140630,XC,30,29/07/2014 06:30:00 AM,,3,V,SH
XC302907140700,XC,30,29/07/2014 07:00:00 AM,,2.7,V,SH
XC312907140700,XC,31,29/07/2014 07:00:00 AM,,288,V,SH
XC302907140730,XC,30,29/07/2014 07:30:00 AM,,3.5,V,SH
XC312907140730,XC,31,29/07/2014 07:30:00 AM,,302,V,SH
XC312907140800,XC,31,29/07/2014 08:00:00 AM,,277,V,SH
XC302907140800,XC,30,29/07/2014 08:00:00 AM,,2.2,V,SH
XC302907140830,XC,30,29/07/2014 08:30:00 AM,,2.4,V,SH
XC312907140830,XC,31,29/07/2014 08:30:00 AM,,260,V,SH
XC302907140900,XC,30,29/07/2014 09:00:00 AM,,2.4,V,SH
XC312907140900,XC,31,29/07/2014 09:00:00 AM,,257,V,SH
XC302907140930,XC,30,29/07/2014 09:30:00 AM,,2.5,V,SH
XC312907140930,XC,31,29/07/2014 09:30:00 AM,,253,V,SH
XC302907141000,XC,30,29/07/2014 10:00:00 AM,,1.7,V,SH
XC312907141000,XC,31,29/07/2014 10:00:00 AM,,221,V,SH
XC302907141030,XC,30,29/07/2014 10:30:00 AM,,2.1,V,SH
XC312907141030,XC,31,29/07/2014 10:30:00 AM,,233,V,SH
XC302907141100,XC,30,29/07/2014 11:00:00 AM,,3.3,V,SH
XC312907141100,XC,31,29/07/2014 11:00:00 AM,,247,V,SH
XC302907141130,XC,30,29/07/2014 11:30:00 AM,,4.4,V,SH
XC312907141130,XC,31,29/07/2014 11:30:00 AM,,233,V,SH
XC312907141200,XC,31,29/07/2014 12:00:00 PM,,237,V,SH
XC302907141200,XC,30,29/07/2014 12:00:00 PM,,4.7,V,SH
XC302907141230,XC,30,29/07/2014 12:30:00 PM,,4,V,SH
XC312907141230,XC,31,29/07/2014 12:30:00 PM,,252,V,SH
XC302907141300,XC,30,29/07/2014 01:00:00 PM,,3.6,V,SH
XC312907141300,XC,31,29/07/2014 01:00:00 PM,,242,V,SH
XC302907141330,XC,30,29/07/2014 01:30:00 PM,,3,V,SH
XC312907141330,XC,31,29/07/2014 01:30:00 PM,,274,V,SH
XC312907141400,XC,31,29/07/2014 02:00:00 PM,,256,V,SH
XC302907141400,XC,30,29/07/2014 02:00:00 PM,,3.3,V,SH
XC312907141430,XC,31,29/07/2014 02:30:00 PM,,133,V,SH
XC302907141430,XC,30,29/07/2014 02:30:00 PM,,4.3,V,SH
XC312907141500,XC,31,29/07/2014 03:00:00 PM,,114,V,SH
XC302907141500,XC,30,29/07/2014 03:00:00 PM,,3.8,V,SH
XC312907141530,XC,31,29/07/2014 03:30:00 PM,,165,V,SH
XC302907141530,XC,30,29/07/2014 03:30:00 PM,,4.2,V,SH
XC312907141600,XC,31,29/07/2014 04:00:00 PM,,172,V,SH
XC302907141600,XC,30,29/07/2014 04:00:00 PM,,4.1,V,SH
XC312907141630,XC,31,29/07/2014 04:30:00 PM,,161,V,SH
XC302907141630,XC,30,29/07/2014 04:30:00 PM,,4.4,V,SH
XC302907141700,XC,30,29/07/2014 05:00:00 PM,,3.9,V,SH
XC312907141700,XC,31,29/07/2014 05:00:00 PM,,171,V,SH
XC302907141730,XC,30,29/07/2014 05:30:00 PM,,4,V,SH
XC312907141730,XC,31,29/07/2014 05:30:00 PM,,176,V,SH
XC302907141800,XC,30,29/07/2014 06:00:00 PM,,3.8,V,SH
XC312907141800,XC,31,29/07/2014 06:00:00 PM,,184,V,SH
XC302907141830,XC,30,29/07/2014 06:30:00 PM,,3.1,V,SH
XC312907141830,XC,31,29/07/2014 06:30:00 PM,,186,V,SH
XC302907141900,XC,30,29/07/2014 07:00:00 PM,,3,V,SH
XC312907141900,XC,31,29/07/2014 07:00:00 PM,,190,V,SH
XC302907141930,XC,30,29/07/2014 07:30:00 PM,,2.3,V,SH
XC312907141930,XC,31,29/07/2014 07:30:00 PM,,194,V,SH
XC302907142000,XC,30,29/07/2014 08:00:00 PM,,2.8,V,SH
XC312907142000,XC,31,29/07/2014 08:00:00 PM,,183,V,SH
XC302907142030,XC,30,29/07/2014 08:30:00 PM,,3.1,V,SH
XC312907142030,XC,31,29/07/2014 08:30:00 PM,,182,V,SH
XC302907142100,XC,30,29/07/2014 09:00:00 PM,,2.8,V,SH
XC312907142100,XC,31,29/07/2014 09:00:00 PM,,169,V,SH
XC302907142130,XC,30,29/07/2014 09:30:00 PM,,2.3,V,SH
XC312907142130,XC,31,29/07/2014 09:30:00 PM,,141,V,SH
XC302907142200,XC,30,29/07/2014 10:00:00 PM,,2.3,V,SH
XC312907142200,XC,31,29/07/2014 10:00:00 PM,,134,V,SH
XC312907142230,XC,31,29/07/2014 10:30:00 PM,,149,V,SH
XC302907142230,XC,30,29/07/2014 10:30:00 PM,,1.7,V,SH
XC312907142300,XC,31,29/07/2014 11:00:00 PM,,121,V,SH
XC302907142300,XC,30,29/07/2014 11:00:00 PM,,1.6,V,SH
XC302907142330,XC,30,29/07/2014 11:30:00 PM,,0.6,V,SH
XC312907142330,XC,31,29/07/2014 11:30:00 PM,,133,V,SH
XC303007140000,XC,30,30/07/2014 12:00:00 AM,,0.7,V,SH
XC313007140000,XC,31,30/07/2014 12:00:00 AM,,78,V,SH
XC303007140030,XC,30,30/07/2014 12:30:00 AM,,0.3,V,SH
XC313007140030,XC,31,30/07/2014 12:30:00 AM,,53,V,SH
XC303007140100,XC,30,30/07/2014 01:00:00 AM,,0.7,V,SH
XC313007140100,XC,31,30/07/2014 01:00:00 AM,,348,V,SH
XC313007140130,XC,31,30/07/2014 01:30:00 AM,,335,V,SH
XC303007140130,XC,30,30/07/2014 01:30:00 AM,,0.9,V,SH
XC303007140200,XC,30,30/07/2014 02:00:00 AM,,1.3,V,SH
XC313007140200,XC,31,30/07/2014 02:00:00 AM,,348,V,SH
XC313007140230,XC,31,30/07/2014 02:30:00 AM,,331,V,SH
XC303007140230,XC,30,30/07/2014 02:30:00 AM,,1.2,V,SH
XC303007140300,XC,30,30/07/2014 03:00:00 AM,,1.1,V,SH
XC313007140300,XC,31,30/07/2014 03:00:00 AM,,335,V,SH
XC303007140330,XC,30,30/07/2014 03:30:00 AM,,1.2,V,SH
XC313007140330,XC,31,30/07/2014 03:30:00 AM,,331,V,SH
XC303007140400,XC,30,30/07/2014 04:00:00 AM,,2.3,V,SH
XC313007140400,XC,31,30/07/2014 04:00:00 AM,,312,V,SH
XC303007140430,XC,30,30/07/2014 04:30:00 AM,,1.4,V,SH
XC313007140430,XC,31,30/07/2014 04:30:00 AM,,328,V,SH
XC303007140500,XC,30,30/07/2014 05:00:00 AM,,2.4,V,SH
XC313007140500,XC,31,30/07/2014 05:00:00 AM,,321,V,SH
XC303007140530,XC,30,30/07/2014 05:30:00 AM,,2,V,SH
XC313007140530,XC,31,30/07/2014 05:30:00 AM,,319,V,SH
XC303007140600,XC,30,30/07/2014 06:00:00 AM,,2.6,V,SH
XC313007140600,XC,31,30/07/2014 06:00:00 AM,,317,V,SH
XC303007140630,XC,30,30/07/2014 06:30:00 AM,,3,V,SH
XC313007140630,XC,31,30/07/2014 06:30:00 AM,,315,V,SH
XC303007140700,XC,30,30/07/2014 07:00:00 AM,,2.7,V,SH
XC313007140700,XC,31,30/07/2014 07:00:00 AM,,316,V,SH
XC303007140730,XC,30,30/07/2014 07:30:00 AM,,2.8,V,SH
XC313007140730,XC,31,30/07/2014 07:30:00 AM,,306,V,SH
XC303007140800,XC,30,30/07/2014 08:00:00 AM,,3.2,V,SH
XC313007140800,XC,31,30/07/2014 08:00:00 AM,,308,V,SH
XC303007140830,XC,30,30/07/2014 08:30:00 AM,,2.2,V,SH
XC313007140830,XC,31,30/07/2014 08:30:00 AM,,319,V,SH
XC303007140900,XC,30,30/07/2014 09:00:00 AM,,2.5,V,SH
XC313007140900,XC,31,30/07/2014 09:00:00 AM,,328,V,SH
XC303007140930,XC,30,30/07/2014 09:30:00 AM,,2.8,V,SH
XC313007140930,XC,31,30/07/2014 09:30:00 AM,,314,V,SH
XC303007141000,XC,30,30/07/2014 10:00:00 AM,,2.5,V,SH
XC313007141000,XC,31,30/07/2014 10:00:00 AM,,299,V,SH
XC313007141030,XC,31,30/07/2014 10:30:00 AM,,274,V,SH
XC303007141030,XC,30,30/07/2014 10:30:00 AM,,2.4,V,SH
XC303007141100,XC,30,30/07/2014 11:00:00 AM,,2.3,V,SH
XC313007141100,XC,31,30/07/2014 11:00:00 AM,,267,V,SH
XC303007141130,XC,30,30/07/2014 11:30:00 AM,,2.4,V,SH
XC313007141130,XC,31,30/07/2014 11:30:00 AM,,224,V,SH
XC303007141200,XC,30,30/07/2014 12:00:00 PM,,1.9,V,SH
XC313007141200,XC,31,30/07/2014 12:00:00 PM,,300,V,SH
XC313007141230,XC,31,30/07/2014 12:30:00 PM,,223,V,SH
XC303007141230,XC,30,30/07/2014 12:30:00 PM,,1.7,V,SH
XC303007141300,XC,30,30/07/2014 01:00:00 PM,,1.6,V,SH
XC313007141300,XC,31,30/07/2014 01:00:00 PM,,210,V,SH
XC303007141330,XC,30,30/07/2014 01:30:00 PM,,3,V,SH
XC313007141330,XC,31,30/07/2014 01:30:00 PM,,179,V,SH
XC303007141400,XC,30,30/07/2014 02:00:00 PM,,4.4,V,SH
XC313007141400,XC,31,30/07/2014 02:00:00 PM,,174,V,SH
XC303007141430,XC,30,30/07/2014 02:30:00 PM,,4.6,V,SH
XC313007141430,XC,31,30/07/2014 02:30:00 PM,,163,V,SH
XC303007141500,XC,30,30/07/2014 03:00:00 PM,,5.3,V,SH
XC313007141500,XC,31,30/07/2014 03:00:00 PM,,167,V,SH
XC303007141530,XC,30,30/07/2014 03:30:00 PM,,6.1,V,SH
XC313007141530,XC,31,30/07/2014 03:30:00 PM,,155,V,SH
XC303007141600,XC,30,30/07/2014 04:00:00 PM,,5.8,V,SH
XC313007141600,XC,31,30/07/2014 04:00:00 PM,,160,V,SH
XC303007141630,XC,30,30/07/2014 04:30:00 PM,,5.6,V,SH
XC313007141630,XC,31,30/07/2014 04:30:00 PM,,163,V,SH
XC313007141700,XC,31,30/07/2014 05:00:00 PM,,163,V,SH
XC303007141700,XC,30,30/07/2014 05:00:00 PM,,4.6,V,SH
XC313007141730,XC,31,30/07/2014 05:30:00 PM,,163,V,SH
XC303007141730,XC,30,30/07/2014 05:30:00 PM,,3,V,SH
XC303007141800,XC,30,30/07/2014 06:00:00 PM,,2.5,V,SH
XC313007141800,XC,31,30/07/2014 06:00:00 PM,,176,V,SH
XC313007141830,XC,31,30/07/2014 06:30:00 PM,,147,V,SH
XC303007141830,XC,30,30/07/2014 06:30:00 PM,,1.9,V,SH
XC313007141900,XC,31,30/07/2014 07:00:00 PM,,155,V,SH
XC303007141900,XC,30,30/07/2014 07:00:00 PM,,2.7,V,SH
XC303007141930,XC,30,30/07/2014 07:30:00 PM,,2.6,V,SH
XC313007141930,XC,31,30/07/2014 07:30:00 PM,,165,V,SH
XC313007142000,XC,31,30/07/2014 08:00:00 PM,,137,V,SH
XC303007142000,XC,30,30/07/2014 08:00:00 PM,,2.1,V,SH
XC313007142030,XC,31,30/07/2014 08:30:00 PM,,121,V,SH
XC303007142030,XC,30,30/07/2014 08:30:00 PM,,1.6,V,SH
XC313007142100,XC,31,30/07/2014 09:00:00 PM,,47,V,SH
XC303007142100,XC,30,30/07/2014 09:00:00 PM,,0.9,V,SH
XC303007142130,XC,30,30/07/2014 09:30:00 PM,,1.2,V,SH
XC313007142130,XC,31,30/07/2014 09:30:00 PM,,94,V,SH
XC303007142200,XC,30,30/07/2014 10:00:00 PM,,1,V,SH
XC313007142200,XC,31,30/07/2014 10:00:00 PM,,110,V,SH
XC303007142230,XC,30,30/07/2014 10:30:00 PM,,0.9,V,SH
XC313007142230,XC,31,30/07/2014 10:30:00 PM,,82,V,SH
XC303007142300,XC,30,30/07/2014 11:00:00 PM,,0.4,V,SH
XC313007142300,XC,31,30/07/2014 11:00:00 PM,,110,V,SH
XC303007142330,XC,30,30/07/2014 11:30:00 PM,,0.6,V,SH
XC313007142330,XC,31,30/07/2014 11:30:00 PM,,326,V,SH
XC303107140000,XC,30,31/07/2014 12:00:00 AM,,1.2,V,SH
XC313107140000,XC,31,31/07/2014 12:00:00 AM,,334,V,SH
XC303107140030,XC,30,31/07/2014 12:30:00 AM,,1.2,V,SH
XC313107140030,XC,31,31/07/2014 12:30:00 AM,,354,V,SH
XC303107140100,XC,30,31/07/2014 01:00:00 AM,,1.5,V,SH
XC313107140100,XC,31,31/07/2014 01:00:00 AM,,350,V,SH
XC313107140130,XC,31,31/07/2014 01:30:00 AM,,349,V,SH
XC303107140130,XC,30,31/07/2014 01:30:00 AM,,1.2,V,SH
XC303107140200,XC,30,31/07/2014 02:00:00 AM,,1.2,V,SH
XC313107140200,XC,31,31/07/2014 02:00:00 AM,,348,V,SH
XC303107140230,XC,30,31/07/2014 02:30:00 AM,,1.2,V,SH
XC313107140230,XC,31,31/07/2014 02:30:00 AM,,343,V,SH
XC303107140300,XC,30,31/07/2014 03:00:00 AM,,1.6,V,SH
XC313107140300,XC,31,31/07/2014 03:00:00 AM,,348,V,SH
XC303107140330,XC,30,31/07/2014 03:30:00 AM,,2.1,V,SH
XC313107140330,XC,31,31/07/2014 03:30:00 AM,,348,V,SH
XC313107140400,XC,31,31/07/2014 04:00:00 AM,,332,V,SH
XC303107140400,XC,30,31/07/2014 04:00:00 AM,,1.6,V,SH
XC303107140430,XC,30,31/07/2014 04:30:00 AM,,2.1,V,SH
XC313107140430,XC,31,31/07/2014 04:30:00 AM,,319,V,SH
XC303107140500,XC,30,31/07/2014 05:00:00 AM,,1.4,V,SH
XC313107140500,XC,31,31/07/2014 05:00:00 AM,,319,V,SH
XC303107140530,XC,30,31/07/2014 05:30:00 AM,,1.4,V,SH
XC313107140530,XC,31,31/07/2014 05:30:00 AM,,335,V,SH
XC313107140600,XC,31,31/07/2014 06:00:00 AM,,321,V,SH
XC303107140600,XC,30,31/07/2014 06:00:00 AM,,2,V,SH
XC303107140630,XC,30,31/07/2014 06:30:00 AM,,1.8,V,SH
XC313107140630,XC,31,31/07/2014 06:30:00 AM,,311,V,SH
XC303107140700,XC,30,31/07/2014 07:00:00 AM,,1.7,V,SH
XC313107140700,XC,31,31/07/2014 07:00:00 AM,,301,V,SH
XC303107140730,XC,30,31/07/2014 07:30:00 AM,,1.6,V,SH
XC313107140730,XC,31,31/07/2014 07:30:00 AM,,282,V,SH
XC303107140800,XC,30,31/07/2014 08:00:00 AM,,1.3,V,SH
XC313107140800,XC,31,31/07/2014 08:00:00 AM,,282,V,SH
XC303107140830,XC,30,31/07/2014 08:30:00 AM,,0.9,V,SH
XC313107140830,XC,31,31/07/2014 08:30:00 AM,,323,V,SH
XC313107140900,XC,31,31/07/2014 09:00:00 AM,,329,V,SH
XC303107140900,XC,30,31/07/2014 09:00:00 AM,,1.5,V,SH
XC303107140930,XC,30,31/07/2014 09:30:00 AM,,1.1,V,SH
XC313107140930,XC,31,31/07/2014 09:30:00 AM,,310,V,SH
XC303107141000,XC,30,31/07/2014 10:00:00 AM,,2,V,SH
XC313107141000,XC,31,31/07/2014 10:00:00 AM,,184,V,SH
XC303107141030,XC,30,31/07/2014 10:30:00 AM,,3.9,V,SH
XC313107141030,XC,31,31/07/2014 10:30:00 AM,,161,V,SH
XC303107141100,XC,30,31/07/2014 11:00:00 AM,,3.8,V,SH
XC313107141100,XC,31,31/07/2014 11:00:00 AM,,173,V,SH
XC303107141130,XC,30,31/07/2014 11:30:00 AM,,5.9,V,SH
XC313107141130,XC,31,31/07/2014 11:30:00 AM,,170,V,SH
XC303107141200,XC,30,31/07/2014 12:00:00 PM,,5.1,V,SH
XC313107141200,XC,31,31/07/2014 12:00:00 PM,,162,V,SH
XC313107141230,XC,31,31/07/2014 12:30:00 PM,,184,V,SH
XC303107141230,XC,30,31/07/2014 12:30:00 PM,,3.6,V,SH
XC303107141300,XC,30,31/07/2014 01:00:00 PM,,3.7,V,SH
XC313107141300,XC,31,31/07/2014 01:00:00 PM,,249,V,SH
XC303107141330,XC,30,31/07/2014 01:30:00 PM,,4,V,SH
XC313107141330,XC,31,31/07/2014 01:30:00 PM,,228,V,SH
XC303107141400,XC,30,31/07/2014 02:00:00 PM,,4.3,V,SH
XC313107141400,XC,31,31/07/2014 02:00:00 PM,,221,V,SH
XC303107141430,XC,30,31/07/2014 02:30:00 PM,,3.7,V,SH
XC313107141430,XC,31,31/07/2014 02:30:00 PM,,231,V,SH
XC303107141500,XC,30,31/07/2014 03:00:00 PM,,3.6,V,SH
XC313107141500,XC,31,31/07/2014 03:00:00 PM,,224,V,SH
XC313107141530,XC,31,31/07/2014 03:30:00 PM,,215,V,SH
XC303107141530,XC,30,31/07/2014 03:30:00 PM,,4.3,V,SH
XC313107141600,XC,31,31/07/2014 04:00:00 PM,,205,V,SH
XC303107141600,XC,30,31/07/2014 04:00:00 PM,,3.7,V,SH
XC313107141630,XC,31,31/07/2014 04:30:00 PM,,215,V,SH
XC303107141630,XC,30,31/07/2014 04:30:00 PM,,4,V,SH
XC303107141700,XC,30,31/07/2014 05:00:00 PM,,3.9,V,SH
XC313107141700,XC,31,31/07/2014 05:00:00 PM,,216,V,SH
XC313107141730,XC,31,31/07/2014 05:30:00 PM,,219,V,SH
XC303107141730,XC,30,31/07/2014 05:30:00 PM,,3.2,V,SH
XC313107141800,XC,31,31/07/2014 06:00:00 PM,,200,V,SH
XC303107141800,XC,30,31/07/2014 06:00:00 PM,,1.6,V,SH
XC303107141830,XC,30,31/07/2014 06:30:00 PM,,0.8,V,SH
XC313107141830,XC,31,31/07/2014 06:30:00 PM,,253,V,SH
XC303107141900,XC,30,31/07/2014 07:00:00 PM,,1,V,SH
XC313107141900,XC,31,31/07/2014 07:00:00 PM,,350,V,SH
XC303107141930,XC,30,31/07/2014 07:30:00 PM,,0.8,V,SH
XC313107141930,XC,31,31/07/2014 07:30:00 PM,,6,V,SH
XC303107142000,XC,30,31/07/2014 08:00:00 PM,,0.5,V,SH
XC313107142000,XC,31,31/07/2014 08:00:00 PM,,26,V,SH
XC303107142030,XC,30,31/07/2014 08:30:00 PM,,1.1,V,SH
XC313107142030,XC,31,31/07/2014 08:30:00 PM,,34,V,SH
XC303107142100,XC,30,31/07/2014 09:00:00 PM,,0.8,V,SH
XC313107142100,XC,31,31/07/2014 09:00:00 PM,,203,V,SH
XC303107142130,XC,30,31/07/2014 09:30:00 PM,,0.5,V,SH
XC313107142130,XC,31,31/07/2014 09:30:00 PM,,311,V,SH
XC303107142200,XC,30,31/07/2014 10:00:00 PM,,0.8,V,SH
XC313107142200,XC,31,31/07/2014 10:00:00 PM,,9,V,SH
XC313107142230,XC,31,31/07/2014 10:30:00 PM,,136,V,SH
XC303107142230,XC,30,31/07/2014 10:30:00 PM,,0.7,V,SH
XC303107142300,XC,30,31/07/2014 11:00:00 PM,,1.1,V,SH
XC313107142300,XC,31,31/07/2014 11:00:00 PM,,173,V,SH
XC313107142330,XC,31,31/07/2014 11:30:00 PM,,222,V,SH
XC303107142330,XC,30,31/07/2014 11:30:00 PM,,1,V,SH
XC300108140000,XC,30,01/08/2014 12:00:00 AM,,1,V,SH
XC310108140000,XC,31,01/08/2014 12:00:00 AM,,337,V,SH
XC300108140030,XC,30,01/08/2014 12:30:00 AM,,1.3,V,SH
XC310108140030,XC,31,01/08/2014 12:30:00 AM,,18,V,SH
XC300108140100,XC,30,01/08/2014 01:00:00 AM,,0.7,V,SH
XC310108140100,XC,31,01/08/2014 01:00:00 AM,,57,V,SH
XC300108140130,XC,30,01/08/2014 01:30:00 AM,,0.8,V,SH
XC310108140130,XC,31,01/08/2014 01:30:00 AM,,356,V,SH
XC300108140200,XC,30,01/08/2014 02:00:00 AM,,0.6,V,SH
XC310108140200,XC,31,01/08/2014 02:00:00 AM,,330,V,SH
XC300108140230,XC,30,01/08/2014 02:30:00 AM,,1.5,V,SH
XC310108140230,XC,31,01/08/2014 02:30:00 AM,,337,V,SH
XC300108140300,XC,30,01/08/2014 03:00:00 AM,,1.1,V,SH
XC310108140300,XC,31,01/08/2014 03:00:00 AM,,349,V,SH
XC300108140330,XC,30,01/08/2014 03:30:00 AM,,1,V,SH
XC310108140330,XC,31,01/08/2014 03:30:00 AM,,350,V,SH
XC310108140400,XC,31,01/08/2014 04:00:00 AM,,345,V,SH
XC300108140400,XC,30,01/08/2014 04:00:00 AM,,1,V,SH
XC300108140430,XC,30,01/08/2014 04:30:00 AM,,1.1,V,SH
XC310108140430,XC,31,01/08/2014 04:30:00 AM,,328,V,SH
XC300108140500,XC,30,01/08/2014 05:00:00 AM,,1,V,SH
XC310108140500,XC,31,01/08/2014 05:00:00 AM,,340,V,SH
XC300108140530,XC,30,01/08/2014 05:30:00 AM,,0.8,V,SH
XC310108140530,XC,31,01/08/2014 05:30:00 AM,,350,V,SH
XC300108140600,XC,30,01/08/2014 06:00:00 AM,,0.4,V,SH
XC310108140600,XC,31,01/08/2014 06:00:00 AM,,347,V,SH
XC300108140630,XC,30,01/08/2014 06:30:00 AM,,1.3,V,SH
XC310108140630,XC,31,01/08/2014 06:30:00 AM,,352,V,SH
XC300108140700,XC,30,01/08/2014 07:00:00 AM,,1.4,V,SH
XC310108140700,XC,31,01/08/2014 07:00:00 AM,,341,V,SH
XC300108140730,XC,30,01/08/2014 07:30:00 AM,,1.3,V,SH
XC310108140730,XC,31,01/08/2014 07:30:00 AM,,350,V,SH
XC300108140800,XC,30,01/08/2014 08:00:00 AM,,1.1,V,SH
XC310108140800,XC,31,01/08/2014 08:00:00 AM,,336,V,SH
XC300108140830,XC,30,01/08/2014 08:30:00 AM,,1.4,V,SH
XC310108140830,XC,31,01/08/2014 08:30:00 AM,,35,V,SH
XC300108140900,XC,30,01/08/2014 09:00:00 AM,,0.8,V,SH
XC310108140900,XC,31,01/08/2014 09:00:00 AM,,139,V,SH
XC300108140930,XC,30,01/08/2014 09:30:00 AM,,2.2,V,SH
XC310108140930,XC,31,01/08/2014 09:30:00 AM,,160,V,SH
XC300108141000,XC,30,01/08/2014 10:00:00 AM,,3.9,V,SH
XC310108141000,XC,31,01/08/2014 10:00:00 AM,,161,V,SH
XC300108141030,XC,30,01/08/2014 10:30:00 AM,,3.8,V,SH
XC310108141030,XC,31,01/08/2014 10:30:00 AM,,176,V,SH
XC300108141100,XC,30,01/08/2014 11:00:00 AM,,3.8,V,SH
XC310108141100,XC,31,01/08/2014 11:00:00 AM,,171,V,SH
XC300108141130,XC,30,01/08/2014 11:30:00 AM,,6.5,V,SH
XC310108141130,XC,31,01/08/2014 11:30:00 AM,,168,V,SH
XC300108141200,XC,30,01/08/2014 12:00:00 PM,,6.3,V,SH
XC310108141200,XC,31,01/08/2014 12:00:00 PM,,162,V,SH
XC310108141230,XC,31,01/08/2014 12:30:00 PM,,181,V,SH
XC300108141230,XC,30,01/08/2014 12:30:00 PM,,5.9,V,SH
XC300108141300,XC,30,01/08/2014 01:00:00 PM,,5.7,V,SH
XC310108141300,XC,31,01/08/2014 01:00:00 PM,,184,V,SH
XC300108141330,XC,30,01/08/2014 01:30:00 PM,,3.8,V,SH
XC310108141330,XC,31,01/08/2014 01:30:00 PM,,193,V,SH
XC310108141400,XC,31,01/08/2014 02:00:00 PM,,184,V,SH
XC300108141400,XC,30,01/08/2014 02:00:00 PM,,4.2,V,SH
XC300108141430,XC,30,01/08/2014 02:30:00 PM,,3.7,V,SH
XC310108141430,XC,31,01/08/2014 02:30:00 PM,,168,V,SH
XC300108141500,XC,30,01/08/2014 03:00:00 PM,,4.5,V,SH
XC310108141500,XC,31,01/08/2014 03:00:00 PM,,161,V,SH
XC300108141530,XC,30,01/08/2014 03:30:00 PM,,4.5,V,SH
XC310108141530,XC,31,01/08/2014 03:30:00 PM,,163,V,SH
XC300108141600,XC,30,01/08/2014 04:00:00 PM,,3.9,V,SH
XC310108141600,XC,31,01/08/2014 04:00:00 PM,,171,V,SH
XC300108141630,XC,30,01/08/2014 04:30:00 PM,,2.2,V,SH
XC310108141630,XC,31,01/08/2014 04:30:00 PM,,177,V,SH
XC300108141700,XC,30,01/08/2014 05:00:00 PM,,2.8,V,SH
XC310108141700,XC,31,01/08/2014 05:00:00 PM,,142,V,SH
XC300108141730,XC,30,01/08/2014 05:30:00 PM,,3.6,V,SH
XC310108141730,XC,31,01/08/2014 05:30:00 PM,,154,V,SH
XC310108141800,XC,31,01/08/2014 06:00:00 PM,,146,V,SH
XC300108141800,XC,30,01/08/2014 06:00:00 PM,,2.7,V,SH
XC310108141830,XC,31,01/08/2014 06:30:00 PM,,156,V,SH
XC300108141830,XC,30,01/08/2014 06:30:00 PM,,3,V,SH
XC310108141900,XC,31,01/08/2014 07:00:00 PM,,179,V,SH
XC300108141900,XC,30,01/08/2014 07:00:00 PM,,2.7,V,SH
XC300108141930,XC,30,01/08/2014 07:30:00 PM,,2.3,V,SH
XC310108141930,XC,31,01/08/2014 07:30:00 PM,,182,V,SH
XC310108142000,XC,31,01/08/2014 08:00:00 PM,,143,V,SH
XC300108142000,XC,30,01/08/2014 08:00:00 PM,,1.7,V,SH
XC300108142030,XC,30,01/08/2014 08:30:00 PM,,1.7,V,SH
XC310108142030,XC,31,01/08/2014 08:30:00 PM,,126,V,SH
XC300108142100,XC,30,01/08/2014 09:00:00 PM,,1.2,V,SH
XC310108142100,XC,31,01/08/2014 09:00:00 PM,,133,V,SH
XC300108142130,XC,30,01/08/2014 09:30:00 PM,,0.8,V,SH
XC310108142130,XC,31,01/08/2014 09:30:00 PM,,7,V,SH
XC310108142200,XC,31,01/08/2014 10:00:00 PM,,30,V,SH
XC300108142200,XC,30,01/08/2014 10:00:00 PM,,2.3,V,SH
XC300108142230,XC,30,01/08/2014 10:30:00 PM,,3,V,SH
XC310108142230,XC,31,01/08/2014 10:30:00 PM,,54,V,SH
XC300108142300,XC,30,01/08/2014 11:00:00 PM,,2.2,V,SH
XC310108142300,XC,31,01/08/2014 11:00:00 PM,,72,V,SH
XC300108142330,XC,30,01/08/2014 11:30:00 PM,,1.4,V,SH
XC310108142330,XC,31,01/08/2014 11:30:00 PM,,90,V,SH
XC300208140000,XC,30,02/08/2014 12:00:00 AM,,0.6,V,SH
XC310208140000,XC,31,02/08/2014 12:00:00 AM,,55,V,SH
XC300208140030,XC,30,02/08/2014 12:30:00 AM,,1.2,V,SH
XC310208140030,XC,31,02/08/2014 12:30:00 AM,,138,V,SH
XC300208140100,XC,30,02/08/2014 01:00:00 AM,,1.5,V,SH
XC310208140100,XC,31,02/08/2014 01:00:00 AM,,98,V,SH
XC300208140130,XC,30,02/08/2014 01:30:00 AM,,1.3,V,SH
XC310208140130,XC,31,02/08/2014 01:30:00 AM,,26,V,SH
XC300208140200,XC,30,02/08/2014 02:00:00 AM,,1.6,V,SH
XC310208140200,XC,31,02/08/2014 02:00:00 AM,,353,V,SH
XC300208140230,XC,30,02/08/2014 02:30:00 AM,,1.4,V,SH
XC310208140230,XC,31,02/08/2014 02:30:00 AM,,342,V,SH
XC300208140300,XC,30,02/08/2014 03:00:00 AM,,1.2,V,SH
XC310208140300,XC,31,02/08/2014 03:00:00 AM,,5,V,SH
XC300208140330,XC,30,02/08/2014 03:30:00 AM,,1.3,V,SH
XC310208140330,XC,31,02/08/2014 03:30:00 AM,,325,V,SH
XC300208140400,XC,30,02/08/2014 04:00:00 AM,,0.7,V,SH
XC310208140400,XC,31,02/08/2014 04:00:00 AM,,254,V,SH
XC300208140430,XC,30,02/08/2014 04:30:00 AM,,1.1,V,SH
XC310208140430,XC,31,02/08/2014 04:30:00 AM,,8,V,SH
XC300208140500,XC,30,02/08/2014 05:00:00 AM,,0.4,V,SH
XC310208140500,XC,31,02/08/2014 05:00:00 AM,,350,V,SH
XC310208140530,XC,31,02/08/2014 05:30:00 AM,,36,V,SH
XC300208140530,XC,30,02/08/2014 05:30:00 AM,,0.5,V,SH
XC310208140600,XC,31,02/08/2014 06:00:00 AM,,70,V,SH
XC300208140600,XC,30,02/08/2014 06:00:00 AM,,0.4,V,SH
XC310208140630,XC,31,02/08/2014 06:30:00 AM,,84,V,SH
XC300208140630,XC,30,02/08/2014 06:30:00 AM,,0.9,V,SH
XC300208140700,XC,30,02/08/2014 07:00:00 AM,,2.3,V,SH
XC310208140700,XC,31,02/08/2014 07:00:00 AM,,66,V,SH
XC310208140730,XC,31,02/08/2014 07:30:00 AM,,59,V,SH
XC300208140730,XC,30,02/08/2014 07:30:00 AM,,1.2,V,SH
XC310208140800,XC,31,02/08/2014 08:00:00 AM,,92,V,SH
XC300208140800,XC,30,02/08/2014 08:00:00 AM,,1,V,SH
XC300208140830,XC,30,02/08/2014 08:30:00 AM,,0.9,V,SH
XC310208140830,XC,31,02/08/2014 08:30:00 AM,,142,V,SH
XC300208140900,XC,30,02/08/2014 09:00:00 AM,,1.1,V,SH
XC310208140900,XC,31,02/08/2014 09:00:00 AM,,159,V,SH
XC300208140930,XC,30,02/08/2014 09:30:00 AM,,2,V,SH
XC310208140930,XC,31,02/08/2014 09:30:00 AM,,173,V,SH
XC300208141000,XC,30,02/08/2014 10:00:00 AM,,2.8,V,SH
XC310208141000,XC,31,02/08/2014 10:00:00 AM,,161,V,SH
XC300208141030,XC,30,02/08/2014 10:30:00 AM,,2.4,V,SH
XC310208141030,XC,31,02/08/2014 10:30:00 AM,,121,V,SH
XC300208141100,XC,30,02/08/2014 11:00:00 AM,,2.4,V,SH
XC310208141100,XC,31,02/08/2014 11:00:00 AM,,167,V,SH
XC300208141130,XC,30,02/08/2014 11:30:00 AM,,2.8,V,SH
XC310208141130,XC,31,02/08/2014 11:30:00 AM,,195,V,SH
XC300208141200,XC,30,02/08/2014 12:00:00 PM,,4.3,V,SH
XC310208141200,XC,31,02/08/2014 12:00:00 PM,,179,V,SH
XC300208141230,XC,30,02/08/2014 12:30:00 PM,,3.1,V,SH
XC310208141230,XC,31,02/08/2014 12:30:00 PM,,234,V,SH
XC300208141300,XC,30,02/08/2014 01:00:00 PM,,6,V,SH
XC310208141300,XC,31,02/08/2014 01:00:00 PM,,164,V,SH
XC300208141330,XC,30,02/08/2014 01:30:00 PM,,4.5,V,SH
XC310208141330,XC,31,02/08/2014 01:30:00 PM,,160,V,SH
XC310208141400,XC,31,02/08/2014 02:00:00 PM,,330,V,SH
XC300208141400,XC,30,02/08/2014 02:00:00 PM,,2.2,V,SH
XC300208141430,XC,30,02/08/2014 02:30:00 PM,,2.1,V,SH
XC310208141430,XC,31,02/08/2014 02:30:00 PM,,17,V,SH
XC300208141500,XC,30,02/08/2014 03:00:00 PM,,2.4,V,SH
XC310208141500,XC,31,02/08/2014 03:00:00 PM,,33,V,SH
XC300208141530,XC,30,02/08/2014 03:30:00 PM,,1.3,V,SH
XC310208141530,XC,31,02/08/2014 03:30:00 PM,,278,V,SH
XC310208141600,XC,31,02/08/2014 04:00:00 PM,,289,V,SH
XC300208141600,XC,30,02/08/2014 04:00:00 PM,,2.3,V,SH
XC300208141630,XC,30,02/08/2014 04:30:00 PM,,1,V,SH
XC310208141630,XC,31,02/08/2014 04:30:00 PM,,230,V,SH
XC310208141700,XC,31,02/08/2014 05:00:00 PM,,258,V,SH
XC300208141700,XC,30,02/08/2014 05:00:00 PM,,1.1,V,SH
XC300208141730,XC,30,02/08/2014 05:30:00 PM,,0.9,V,SH
XC310208141730,XC,31,02/08/2014 05:30:00 PM,,158,V,SH
XC300208141800,XC,30,02/08/2014 06:00:00 PM,,2.2,V,SH
XC310208141800,XC,31,02/08/2014 06:00:00 PM,,154,V,SH
XC300208141830,XC,30,02/08/2014 06:30:00 PM,,1.6,V,SH
XC310208141830,XC,31,02/08/2014 06:30:00 PM,,84,V,SH
XC300208141900,XC,30,02/08/2014 07:00:00 PM,,1.7,V,SH
XC310208141900,XC,31,02/08/2014 07:00:00 PM,,287,V,SH
XC310208141930,XC,31,02/08/2014 07:30:00 PM,,8,V,SH
XC300208141930,XC,30,02/08/2014 07:30:00 PM,,2.3,V,SH
XC310208142000,XC,31,02/08/2014 08:00:00 PM,,308,V,SH
XC300208142000,XC,30,02/08/2014 08:00:00 PM,,1.3,V,SH
XC300208142030,XC,30,02/08/2014 08:30:00 PM,,1.5,V,SH
XC310208142030,XC,31,02/08/2014 08:30:00 PM,,288,V,SH
XC300208142100,XC,30,02/08/2014 09:00:00 PM,,1.6,V,SH
XC310208142100,XC,31,02/08/2014 09:00:00 PM,,344,V,SH
XC300208142130,XC,30,02/08/2014 09:30:00 PM,,1.7,V,SH
XC310208142130,XC,31,02/08/2014 09:30:00 PM,,357,V,SH
XC300208142200,XC,30,02/08/2014 10:00:00 PM,,1.3,V,SH
XC310208142200,XC,31,02/08/2014 10:00:00 PM,,284,V,SH
XC300208142230,XC,30,02/08/2014 10:30:00 PM,,1.3,V,SH
XC310208142230,XC,31,02/08/2014 10:30:00 PM,,339,V,SH
XC300208142300,XC,30,02/08/2014 11:00:00 PM,,0.9,V,SH
XC310208142300,XC,31,02/08/2014 11:00:00 PM,,20,V,SH
XC300208142330,XC,30,02/08/2014 11:30:00 PM,,1,V,SH
XC310208142330,XC,31,02/08/2014 11:30:00 PM,,306,V,SH
XC300308140000,XC,30,03/08/2014 12:00:00 AM,,1.6,V,SH
XC310308140000,XC,31,03/08/2014 12:00:00 AM,,316,V,SH
XC300308140030,XC,30,03/08/2014 12:30:00 AM,,1.1,V,SH
XC310308140030,XC,31,03/08/2014 12:30:00 AM,,352,V,SH
XC310308140100,XC,31,03/08/2014 01:00:00 AM,,343,V,SH
XC300308140100,XC,30,03/08/2014 01:00:00 AM,,1,V,SH
XC300308140130,XC,30,03/08/2014 01:30:00 AM,,1.6,V,SH
XC310308140130,XC,31,03/08/2014 01:30:00 AM,,353,V,SH
XC300308140200,XC,30,03/08/2014 02:00:00 AM,,1.3,V,SH
XC310308140200,XC,31,03/08/2014 02:00:00 AM,,340,V,SH
XC300308140230,XC,30,03/08/2014 02:30:00 AM,,1.5,V,SH
XC310308140230,XC,31,03/08/2014 02:30:00 AM,,349,V,SH
XC300308140300,XC,30,03/08/2014 03:00:00 AM,,1.4,V,SH
XC310308140300,XC,31,03/08/2014 03:00:00 AM,,334,V,SH
XC300308140330,XC,30,03/08/2014 03:30:00 AM,,1,V,SH
XC310308140330,XC,31,03/08/2014 03:30:00 AM,,327,V,SH
XC300308140400,XC,30,03/08/2014 04:00:00 AM,,1.6,V,SH
XC310308140400,XC,31,03/08/2014 04:00:00 AM,,330,V,SH
XC300308140430,XC,30,03/08/2014 04:30:00 AM,,1.8,V,SH
XC310308140430,XC,31,03/08/2014 04:30:00 AM,,299,V,SH
XC300308140500,XC,30,03/08/2014 05:00:00 AM,,1.7,V,SH
XC310308140500,XC,31,03/08/2014 05:00:00 AM,,321,V,SH
XC300308140530,XC,30,03/08/2014 05:30:00 AM,,1,V,SH
XC310308140530,XC,31,03/08/2014 05:30:00 AM,,246,V,SH
XC300308140600,XC,30,03/08/2014 06:00:00 AM,,1.3,V,SH
XC310308140600,XC,31,03/08/2014 06:00:00 AM,,293,V,SH
XC310308140630,XC,31,03/08/2014 06:30:00 AM,,319,V,SH
XC300308140630,XC,30,03/08/2014 06:30:00 AM,,1.6,V,SH
XC300308140700,XC,30,03/08/2014 07:00:00 AM,,1.5,V,SH
XC310308140700,XC,31,03/08/2014 07:00:00 AM,,345,V,SH
XC300308140730,XC,30,03/08/2014 07:30:00 AM,,2.4,V,SH
XC310308140730,XC,31,03/08/2014 07:30:00 AM,,333,V,SH
XC300308140800,XC,30,03/08/2014 08:00:00 AM,,2.2,V,SH
XC310308140800,XC,31,03/08/2014 08:00:00 AM,,326,V,SH
XC310308140830,XC,31,03/08/2014 08:30:00 AM,,336,V,SH
XC300308140830,XC,30,03/08/2014 08:30:00 AM,,1.5,V,SH
XC310308140900,XC,31,03/08/2014 09:00:00 AM,,59,V,SH
XC300308140900,XC,30,03/08/2014 09:00:00 AM,,0.9,V,SH
XC300308140930,XC,30,03/08/2014 09:30:00 AM,,1.5,V,SH
XC310308140930,XC,31,03/08/2014 09:30:00 AM,,197,V,SH
XC300308141000,XC,30,03/08/2014 10:00:00 AM,,2.6,V,SH
XC310308141000,XC,31,03/08/2014 10:00:00 AM,,173,V,SH
XC310308141030,XC,31,03/08/2014 10:30:00 AM,,184,V,SH
XC300308141030,XC,30,03/08/2014 10:30:00 AM,,4,V,SH
XC300308141100,XC,30,03/08/2014 11:00:00 AM,,4.6,V,SH
XC310308141100,XC,31,03/08/2014 11:00:00 AM,,166,V,SH
XC300308141130,XC,30,03/08/2014 11:30:00 AM,,4.4,V,SH
XC310308141130,XC,31,03/08/2014 11:30:00 AM,,173,V,SH
XC310308141200,XC,31,03/08/2014 12:00:00 PM,,182,V,SH
XC300308141200,XC,30,03/08/2014 12:00:00 PM,,4.5,V,SH
XC310308141230,XC,31,03/08/2014 12:30:00 PM,,162,V,SH
XC300308141230,XC,30,03/08/2014 12:30:00 PM,,5.4,V,SH
XC310308141300,XC,31,03/08/2014 01:00:00 PM,,163,V,SH
XC300308141300,XC,30,03/08/2014 01:00:00 PM,,5.5,V,SH
XC300308141330,XC,30,03/08/2014 01:30:00 PM,,5.6,V,SH
XC310308141330,XC,31,03/08/2014 01:30:00 PM,,175,V,SH
XC300308141400,XC,30,03/08/2014 02:00:00 PM,,4.8,V,SH
XC310308141400,XC,31,03/08/2014 02:00:00 PM,,175,V,SH
XC300308141430,XC,30,03/08/2014 02:30:00 PM,,5.5,V,SH
XC310308141430,XC,31,03/08/2014 02:30:00 PM,,167,V,SH
XC300308141500,XC,30,03/08/2014 03:00:00 PM,,4.5,V,SH
XC310308141500,XC,31,03/08/2014 03:00:00 PM,,169,V,SH
XC300308141530,XC,30,03/08/2014 03:30:00 PM,,4.6,V,SH
XC310308141530,XC,31,03/08/2014 03:30:00 PM,,171,V,SH
XC300308141600,XC,30,03/08/2014 04:00:00 PM,,4,V,SH
XC310308141600,XC,31,03/08/2014 04:00:00 PM,,172,V,SH
XC310308141630,XC,31,03/08/2014 04:30:00 PM,,168,V,SH
XC300308141630,XC,30,03/08/2014 04:30:00 PM,,4.8,V,SH
XC300308141700,XC,30,03/08/2014 05:00:00 PM,,5.1,V,SH
XC310308141700,XC,31,03/08/2014 05:00:00 PM,,164,V,SH
XC310308141730,XC,31,03/08/2014 05:30:00 PM,,162,V,SH
XC300308141730,XC,30,03/08/2014 05:30:00 PM,,5.2,V,SH
XC300308141800,XC,30,03/08/2014 06:00:00 PM,,4.5,V,SH
XC310308141800,XC,31,03/08/2014 06:00:00 PM,,164,V,SH
XC300308141830,XC,30,03/08/2014 06:30:00 PM,,3.6,V,SH
XC310308141830,XC,31,03/08/2014 06:30:00 PM,,159,V,SH
XC300308141900,XC,30,03/08/2014 07:00:00 PM,,2.7,V,SH
XC310308141900,XC,31,03/08/2014 07:00:00 PM,,145,V,SH
XC300308141930,XC,30,03/08/2014 07:30:00 PM,,2.8,V,SH
XC310308141930,XC,31,03/08/2014 07:30:00 PM,,153,V,SH
XC300308142000,XC,30,03/08/2014 08:00:00 PM,,2.3,V,SH
XC310308142000,XC,31,03/08/2014 08:00:00 PM,,153,V,SH
XC300308142030,XC,30,03/08/2014 08:30:00 PM,,2,V,SH
XC310308142030,XC,31,03/08/2014 08:30:00 PM,,150,V,SH
XC310308142100,XC,31,03/08/2014 09:00:00 PM,,131,V,SH
XC300308142100,XC,30,03/08/2014 09:00:00 PM,,0.6,V,SH
XC300308142130,XC,30,03/08/2014 09:30:00 PM,,0.3,V,SH
XC310308142130,XC,31,03/08/2014 09:30:00 PM,,98,V,SH
XC300308142200,XC,30,03/08/2014 10:00:00 PM,,0.8,V,SH
XC310308142200,XC,31,03/08/2014 10:00:00 PM,,77,V,SH
XC300308142230,XC,30,03/08/2014 10:30:00 PM,,1,V,SH
XC310308142230,XC,31,03/08/2014 10:30:00 PM,,45,V,SH
XC300308142300,XC,30,03/08/2014 11:00:00 PM,,0.7,V,SH
XC310308142300,XC,31,03/08/2014 11:00:00 PM,,180,V,SH
XC300308142330,XC,30,03/08/2014 11:30:00 PM,,0.3,V,SH
XC310308142330,XC,31,03/08/2014 11:30:00 PM,,77,V,SH
XC300408140000,XC,30,04/08/2014 12:00:00 AM,,0.2,V,SH
XC310408140000,XC,31,04/08/2014 12:00:00 AM,,282,V,SH
XC300408140030,XC,30,04/08/2014 12:30:00 AM,,0.4,V,SH
XC310408140030,XC,31,04/08/2014 12:30:00 AM,,257,V,SH
XC300408140100,XC,30,04/08/2014 01:00:00 AM,,0.6,V,SH
XC310408140100,XC,31,04/08/2014 01:00:00 AM,,335,V,SH
XC300408140130,XC,30,04/08/2014 01:30:00 AM,,0.9,V,SH
XC310408140130,XC,31,04/08/2014 01:30:00 AM,,2,V,SH
XC310408140200,XC,31,04/08/2014 02:00:00 AM,,337,V,SH
XC300408140200,XC,30,04/08/2014 02:00:00 AM,,1.1,V,SH
XC300408140230,XC,30,04/08/2014 02:30:00 AM,,0.9,V,SH
XC310408140230,XC,31,04/08/2014 02:30:00 AM,,2,V,SH
XC300408140300,XC,30,04/08/2014 03:00:00 AM,,1.5,V,SH
XC310408140300,XC,31,04/08/2014 03:00:00 AM,,45,V,SH
XC300408140330,XC,30,04/08/2014 03:30:00 AM,,1,V,SH
XC310408140330,XC,31,04/08/2014 03:30:00 AM,,120,V,SH
XC300408140400,XC,30,04/08/2014 04:00:00 AM,,0.1,V,SH
XC310408140400,XC,31,04/08/2014 04:00:00 AM,,105,V,SH
XC300408140430,XC,30,04/08/2014 04:30:00 AM,,0.8,V,SH
XC310408140430,XC,31,04/08/2014 04:30:00 AM,,38,V,SH
XC300408140500,XC,30,04/08/2014 05:00:00 AM,,0.5,V,SH
XC310408140500,XC,31,04/08/2014 05:00:00 AM,,44,V,SH
XC300408140530,XC,30,04/08/2014 05:30:00 AM,,0.6,V,SH
XC310408140530,XC,31,04/08/2014 05:30:00 AM,,317,V,SH
XC300408140600,XC,30,04/08/2014 06:00:00 AM,,0.5,V,SH
XC310408140600,XC,31,04/08/2014 06:00:00 AM,,304,V,SH
XC300408140630,XC,30,04/08/2014 06:30:00 AM,,0.4,V,SH
XC310408140630,XC,31,04/08/2014 06:30:00 AM,,306,V,SH
XC300408140700,XC,30,04/08/2014 07:00:00 AM,,0.8,V,SH
XC310408140700,XC,31,04/08/2014 07:00:00 AM,,0,V,SH
XC300408140730,XC,30,04/08/2014 07:30:00 AM,,0.8,V,SH
XC310408140730,XC,31,04/08/2014 07:30:00 AM,,14,V,SH
XC300408140800,XC,30,04/08/2014 08:00:00 AM,,1.1,V,SH
XC310408140800,XC,31,04/08/2014 08:00:00 AM,,99,V,SH
XC300408140830,XC,30,04/08/2014 08:30:00 AM,,1.3,V,SH
XC310408140830,XC,31,04/08/2014 08:30:00 AM,,120,V,SH
XC310408140900,XC,31,04/08/2014 09:00:00 AM,,71,V,SH
XC300408140900,XC,30,04/08/2014 09:00:00 AM,,1.4,V,SH
XC300408140930,XC,30,04/08/2014 09:30:00 AM,,1.4,V,SH
XC310408140930,XC,31,04/08/2014 09:30:00 AM,,86,V,SH
XC310408141000,XC,31,04/08/2014 10:00:00 AM,,30,V,SH
XC300408141000,XC,30,04/08/2014 10:00:00 AM,,1.7,V,SH
XC300408141030,XC,30,04/08/2014 10:30:00 AM,,1.3,V,SH
XC310408141030,XC,31,04/08/2014 10:30:00 AM,,173,V,SH
XC310408141100,XC,31,04/08/2014 11:00:00 AM,,181,V,SH
XC300408141100,XC,30,04/08/2014 11:00:00 AM,,1.1,V,SH
XC300408141130,XC,30,04/08/2014 11:30:00 AM,,1.4,V,SH
XC310408141130,XC,31,04/08/2014 11:30:00 AM,,170,V,SH
XC300408141200,XC,30,04/08/2014 12:00:00 PM,,2.8,V,SH
XC310408141200,XC,31,04/08/2014 12:00:00 PM,,185,V,SH
XC310408141230,XC,31,04/08/2014 12:30:00 PM,,174,V,SH
XC300408141230,XC,30,04/08/2014 12:30:00 PM,,3.6,V,SH
XC300408141300,XC,30,04/08/2014 01:00:00 PM,,4.4,V,SH
XC310408141300,XC,31,04/08/2014 01:00:00 PM,,184,V,SH
XC300408141330,XC,30,04/08/2014 01:30:00 PM,,4.6,V,SH
XC310408141330,XC,31,04/08/2014 01:30:00 PM,,187,V,SH
XC300408141400,XC,30,04/08/2014 02:00:00 PM,,4.8,V,SH
XC310408141400,XC,31,04/08/2014 02:00:00 PM,,181,V,SH
XC300408141430,XC,30,04/08/2014 02:30:00 PM,,4.7,V,SH
XC310408141430,XC,31,04/08/2014 02:30:00 PM,,170,V,SH
XC300408141500,XC,30,04/08/2014 03:00:00 PM,,4.1,V,SH
XC310408141500,XC,31,04/08/2014 03:00:00 PM,,186,V,SH
XC300408141530,XC,30,04/08/2014 03:30:00 PM,,4.8,V,SH
XC310408141530,XC,31,04/08/2014 03:30:00 PM,,174,V,SH
XC300408141600,XC,30,04/08/2014 04:00:00 PM,,4.8,V,SH
XC310408141600,XC,31,04/08/2014 04:00:00 PM,,176,V,SH
XC300408141630,XC,30,04/08/2014 04:30:00 PM,,4.2,V,SH
XC310408141630,XC,31,04/08/2014 04:30:00 PM,,175,V,SH
XC300408141700,XC,30,04/08/2014 05:00:00 PM,,3.6,V,SH
XC310408141700,XC,31,04/08/2014 05:00:00 PM,,179,V,SH
XC310408141730,XC,31,04/08/2014 05:30:00 PM,,165,V,SH
XC300408141730,XC,30,04/08/2014 05:30:00 PM,,3.4,V,SH
XC300408141800,XC,30,04/08/2014 06:00:00 PM,,2.7,V,SH
XC310408141800,XC,31,04/08/2014 06:00:00 PM,,158,V,SH
XC300408141830,XC,30,04/08/2014 06:30:00 PM,,2.5,V,SH
XC310408141830,XC,31,04/08/2014 06:30:00 PM,,147,V,SH
XC300408141900,XC,30,04/08/2014 07:00:00 PM,,2.3,V,SH
XC310408141900,XC,31,04/08/2014 07:00:00 PM,,135,V,SH
XC300408141930,XC,30,04/08/2014 07:30:00 PM,,2.3,V,SH
XC310408141930,XC,31,04/08/2014 07:30:00 PM,,105,V,SH
XC300408142000,XC,30,04/08/2014 08:00:00 PM,,2.4,V,SH
XC310408142000,XC,31,04/08/2014 08:00:00 PM,,111,V,SH
XC300408142030,XC,30,04/08/2014 08:30:00 PM,,2.2,V,SH
XC310408142030,XC,31,04/08/2014 08:30:00 PM,,112,V,SH
XC300408142100,XC,30,04/08/2014 09:00:00 PM,,2.3,V,SH
XC310408142100,XC,31,04/08/2014 09:00:00 PM,,129,V,SH
XC300408142130,XC,30,04/08/2014 09:30:00 PM,,1.9,V,SH
XC310408142130,XC,31,04/08/2014 09:30:00 PM,,145,V,SH
XC310408142200,XC,31,04/08/2014 10:00:00 PM,,150,V,SH
XC300408142200,XC,30,04/08/2014 10:00:00 PM,,1.4,V,SH
XC300408142230,XC,30,04/08/2014 10:30:00 PM,,1.2,V,SH
XC310408142230,XC,31,04/08/2014 10:30:00 PM,,113,V,SH
XC300408142300,XC,30,04/08/2014 11:00:00 PM,,1.4,V,SH
XC310408142300,XC,31,04/08/2014 11:00:00 PM,,100,V,SH
XC300408142330,XC,30,04/08/2014 11:30:00 PM,,0.3,V,SH
XC310408142330,XC,31,04/08/2014 11:30:00 PM,,94,V,SH
XC310508140000,XC,31,05/08/2014 12:00:00 AM,,87,V,SH
XC300508140000,XC,30,05/08/2014 12:00:00 AM,,0.8,V,SH
XC300508140030,XC,30,05/08/2014 12:30:00 AM,,0.9,V,SH
XC310508140030,XC,31,05/08/2014 12:30:00 AM,,65,V,SH
XC300508140100,XC,30,05/08/2014 01:00:00 AM,,0.8,V,SH
XC310508140100,XC,31,05/08/2014 01:00:00 AM,,58,V,SH
XC300508140130,XC,30,05/08/2014 01:30:00 AM,,0.5,V,SH
XC310508140130,XC,31,05/08/2014 01:30:00 AM,,276,V,SH
XC300508140200,XC,30,05/08/2014 02:00:00 AM,,0.7,V,SH
XC310508140200,XC,31,05/08/2014 02:00:00 AM,,338,V,SH
XC300508140230,XC,30,05/08/2014 02:30:00 AM,,0.2,V,SH
XC310508140230,XC,31,05/08/2014 02:30:00 AM,,57,V,SH
XC300508140300,XC,30,05/08/2014 03:00:00 AM,,0.3,V,SH
XC310508140300,XC,31,05/08/2014 03:00:00 AM,,193,V,SH
XC310508140330,XC,31,05/08/2014 03:30:00 AM,,331,V,SH
XC300508140330,XC,30,05/08/2014 03:30:00 AM,,1.1,V,SH
XC300508140400,XC,30,05/08/2014 04:00:00 AM,,0.8,V,SH
XC310508140400,XC,31,05/08/2014 04:00:00 AM,,295,V,SH
XC300508140430,XC,30,05/08/2014 04:30:00 AM,,0.6,V,SH
XC310508140430,XC,31,05/08/2014 04:30:00 AM,,290,V,SH
XC310508140500,XC,31,05/08/2014 05:00:00 AM,,352,V,SH
XC300508140500,XC,30,05/08/2014 05:00:00 AM,,1.2,V,SH
XC300508140530,XC,30,05/08/2014 05:30:00 AM,,1.8,V,SH
XC310508140530,XC,31,05/08/2014 05:30:00 AM,,345,V,SH
XC300508140600,XC,30,05/08/2014 06:00:00 AM,,1.7,V,SH
XC310508140600,XC,31,05/08/2014 06:00:00 AM,,327,V,SH
XC310508140630,XC,31,05/08/2014 06:30:00 AM,,266,V,SH
XC300508140630,XC,30,05/08/2014 06:30:00 AM,,0.9,V,SH
XC300508140700,XC,30,05/08/2014 07:00:00 AM,,1.2,V,SH
XC310508140700,XC,31,05/08/2014 07:00:00 AM,,186,V,SH
XC300508140730,XC,30,05/08/2014 07:30:00 AM,,1,V,SH
XC310508140730,XC,31,05/08/2014 07:30:00 AM,,173,V,SH
XC300508140800,XC,30,05/08/2014 08:00:00 AM,,0.8,V,SH
XC310508140800,XC,31,05/08/2014 08:00:00 AM,,141,V,SH
XC300508140830,XC,30,05/08/2014 08:30:00 AM,,1.1,V,SH
XC310508140830,XC,31,05/08/2014 08:30:00 AM,,175,V,SH
XC300508140900,XC,30,05/08/2014 09:00:00 AM,,2.7,V,SH
XC310508140900,XC,31,05/08/2014 09:00:00 AM,,163,V,SH
XC300508140930,XC,30,05/08/2014 09:30:00 AM,,2.4,V,SH
XC310508140930,XC,31,05/08/2014 09:30:00 AM,,169,V,SH
XC300508141000,XC,30,05/08/2014 10:00:00 AM,,1.8,V,SH
XC310508141000,XC,31,05/08/2014 10:00:00 AM,,192,V,SH
XC300508141030,XC,30,05/08/2014 10:30:00 AM,,2.9,V,SH
XC310508141030,XC,31,05/08/2014 10:30:00 AM,,192,V,SH
XC310508141100,XC,31,05/08/2014 11:00:00 AM,,199,V,SH
XC300508141100,XC,30,05/08/2014 11:00:00 AM,,3.4,V,SH
XC300508141130,XC,30,05/08/2014 11:30:00 AM,,4.8,V,SH
XC310508141130,XC,31,05/08/2014 11:30:00 AM,,177,V,SH
XC310508141200,XC,31,05/08/2014 12:00:00 PM,,181,V,SH
XC300508141200,XC,30,05/08/2014 12:00:00 PM,,4.6,V,SH
XC310508141230,XC,31,05/08/2014 12:30:00 PM,,170,V,SH
XC300508141230,XC,30,05/08/2014 12:30:00 PM,,5.5,V,SH
XC300508141300,XC,30,05/08/2014 01:00:00 PM,,6,V,SH
XC310508141300,XC,31,05/08/2014 01:00:00 PM,,169,V,SH
XC300508141330,XC,30,05/08/2014 01:30:00 PM,,5.3,V,SH
XC310508141330,XC,31,05/08/2014 01:30:00 PM,,175,V,SH
XC300508141400,XC,30,05/08/2014 02:00:00 PM,,5.4,V,SH
XC310508141400,XC,31,05/08/2014 02:00:00 PM,,173,V,SH
XC310508141430,XC,31,05/08/2014 02:30:00 PM,,187,V,SH
XC300508141430,XC,30,05/08/2014 02:30:00 PM,,4.7,V,SH
XC300508141500,XC,30,05/08/2014 03:00:00 PM,,4.6,V,SH
XC310508141500,XC,31,05/08/2014 03:00:00 PM,,177,V,SH
XC300508141530,XC,30,05/08/2014 03:30:00 PM,,4.5,V,SH
XC310508141530,XC,31,05/08/2014 03:30:00 PM,,179,V,SH
XC300508141600,XC,30,05/08/2014 04:00:00 PM,,5,V,SH
XC310508141600,XC,31,05/08/2014 04:00:00 PM,,171,V,SH
XC300508141630,XC,30,05/08/2014 04:30:00 PM,,5.2,V,SH
XC310508141630,XC,31,05/08/2014 04:30:00 PM,,166,V,SH
XC300508141700,XC,30,05/08/2014 05:00:00 PM,,4.8,V,SH
XC310508141700,XC,31,05/08/2014 05:00:00 PM,,164,V,SH
XC300508141730,XC,30,05/08/2014 05:30:00 PM,,4.2,V,SH
XC310508141730,XC,31,05/08/2014 05:30:00 PM,,178,V,SH
XC300508141800,XC,30,05/08/2014 06:00:00 PM,,3.1,V,SH
XC310508141800,XC,31,05/08/2014 06:00:00 PM,,177,V,SH
XC300508141830,XC,30,05/08/2014 06:30:00 PM,,2.8,V,SH
XC310508141830,XC,31,05/08/2014 06:30:00 PM,,175,V,SH
XC300508141900,XC,30,05/08/2014 07:00:00 PM,,2.6,V,SH
XC310508141900,XC,31,05/08/2014 07:00:00 PM,,145,V,SH
XC300508141930,XC,30,05/08/2014 07:30:00 PM,,2.1,V,SH
XC310508141930,XC,31,05/08/2014 07:30:00 PM,,138,V,SH
XC300508142000,XC,30,05/08/2014 08:00:00 PM,,1.7,V,SH
XC310508142000,XC,31,05/08/2014 08:00:00 PM,,129,V,SH
XC300508142030,XC,30,05/08/2014 08:30:00 PM,,0.8,V,SH
XC310508142030,XC,31,05/08/2014 08:30:00 PM,,151,V,SH
XC300508142100,XC,30,05/08/2014 09:00:00 PM,,0.4,V,SH
XC310508142100,XC,31,05/08/2014 09:00:00 PM,,198,V,SH
XC300508142130,XC,30,05/08/2014 09:30:00 PM,,0.2,V,SH
XC310508142130,XC,31,05/08/2014 09:30:00 PM,,309,V,SH
XC310508142200,XC,31,05/08/2014 10:00:00 PM,,328,V,SH
XC300508142200,XC,30,05/08/2014 10:00:00 PM,,0.9,V,SH
XC300508142230,XC,30,05/08/2014 10:30:00 PM,,1,V,SH
XC310508142230,XC,31,05/08/2014 10:30:00 PM,,338,V,SH
XC300508142300,XC,30,05/08/2014 11:00:00 PM,,1,V,SH
XC310508142300,XC,31,05/08/2014 11:00:00 PM,,354,V,SH
XC300508142330,XC,30,05/08/2014 11:30:00 PM,,1.1,V,SH
XC310508142330,XC,31,05/08/2014 11:30:00 PM,,329,V,SH
XC300608140000,XC,30,06/08/2014 12:00:00 AM,,1.7,V,SH
XC310608140000,XC,31,06/08/2014 12:00:00 AM,,341,V,SH
XC310608140030,XC,31,06/08/2014 12:30:00 AM,,355,V,SH
XC300608140030,XC,30,06/08/2014 12:30:00 AM,,1.3,V,SH
XC300608140100,XC,30,06/08/2014 01:00:00 AM,,0.8,V,SH
XC310608140100,XC,31,06/08/2014 01:00:00 AM,,338,V,SH
XC310608140130,XC,31,06/08/2014 01:30:00 AM,,346,V,SH
XC300608140130,XC,30,06/08/2014 01:30:00 AM,,1.2,V,SH
XC300608140200,XC,30,06/08/2014 02:00:00 AM,,1.6,V,SH
XC310608140200,XC,31,06/08/2014 02:00:00 AM,,330,V,SH
XC310608140230,XC,31,06/08/2014 02:30:00 AM,,356,V,SH
XC300608140230,XC,30,06/08/2014 02:30:00 AM,,1.2,V,SH
XC300608140300,XC,30,06/08/2014 03:00:00 AM,,1.5,V,SH
XC310608140300,XC,31,06/08/2014 03:00:00 AM,,352,V,SH
XC300608140330,XC,30,06/08/2014 03:30:00 AM,,1.9,V,SH
XC310608140330,XC,31,06/08/2014 03:30:00 AM,,348,V,SH
XC300608140400,XC,30,06/08/2014 04:00:00 AM,,2,V,SH
XC310608140400,XC,31,06/08/2014 04:00:00 AM,,337,V,SH
XC310608140430,XC,31,06/08/2014 04:30:00 AM,,306,V,SH
XC300608140430,XC,30,06/08/2014 04:30:00 AM,,1.7,V,SH
XC300608140500,XC,30,06/08/2014 05:00:00 AM,,1.7,V,SH
XC310608140500,XC,31,06/08/2014 05:00:00 AM,,354,V,SH
XC300608140530,XC,30,06/08/2014 05:30:00 AM,,1.4,V,SH
XC310608140530,XC,31,06/08/2014 05:30:00 AM,,332,V,SH
XC310608140600,XC,31,06/08/2014 06:00:00 AM,,334,V,SH
XC300608140600,XC,30,06/08/2014 06:00:00 AM,,1.2,V,SH
XC300608140630,XC,30,06/08/2014 06:30:00 AM,,0.8,V,SH
XC310608140630,XC,31,06/08/2014 06:30:00 AM,,282,V,SH
XC310608140700,XC,31,06/08/2014 07:00:00 AM,,296,V,SH
XC300608140700,XC,30,06/08/2014 07:00:00 AM,,0.6,V,SH
XC300608140730,XC,30,06/08/2014 07:30:00 AM,,1.1,V,SH
XC310608140730,XC,31,06/08/2014 07:30:00 AM,,285,V,SH
XC300608140800,XC,30,06/08/2014 08:00:00 AM,,1.5,V,SH
XC310608140800,XC,31,06/08/2014 08:00:00 AM,,329,V,SH
XC300608140830,XC,30,06/08/2014 08:30:00 AM,,2,V,SH
XC310608140830,XC,31,06/08/2014 08:30:00 AM,,306,V,SH
XC300608140900,XC,30,06/08/2014 09:00:00 AM,,2.3,V,SH
XC310608140900,XC,31,06/08/2014 09:00:00 AM,,281,V,SH
XC310608140930,XC,31,06/08/2014 09:30:00 AM,,296,V,SH
XC300608140930,XC,30,06/08/2014 09:30:00 AM,,1.9,V,SH
XC300608141000,XC,30,06/08/2014 10:00:00 AM,,1.7,V,SH
XC310608141000,XC,31,06/08/2014 10:00:00 AM,,347,V,SH
XC300608141030,XC,30,06/08/2014 10:30:00 AM,,2.6,V,SH
XC310608141030,XC,31,06/08/2014 10:30:00 AM,,178,V,SH
XC300608141100,XC,30,06/08/2014 11:00:00 AM,,3.9,V,SH
XC310608141100,XC,31,06/08/2014 11:00:00 AM,,185,V,SH
XC300608141130,XC,30,06/08/2014 11:30:00 AM,,5.7,V,SH
XC310608141130,XC,31,06/08/2014 11:30:00 AM,,164,V,SH
XC310608141200,XC,31,06/08/2014 12:00:00 PM,,162,V,SH
XC300608141200,XC,30,06/08/2014 12:00:00 PM,,6,V,SH
XC300608141230,XC,30,06/08/2014 12:30:00 PM,,7,V,SH
XC310608141230,XC,31,06/08/2014 12:30:00 PM,,157,V,SH
XC300608141300,XC,30,06/08/2014 01:00:00 PM,,6.4,V,SH
XC310608141300,XC,31,06/08/2014 01:00:00 PM,,161,V,SH
XC300608141330,XC,30,06/08/2014 01:30:00 PM,,6,V,SH
XC310608141330,XC,31,06/08/2014 01:30:00 PM,,171,V,SH
XC300608141400,XC,30,06/08/2014 02:00:00 PM,,6.2,V,SH
XC310608141400,XC,31,06/08/2014 02:00:00 PM,,161,V,SH
XC300608141430,XC,30,06/08/2014 02:30:00 PM,,6.2,V,SH
XC310608141430,XC,31,06/08/2014 02:30:00 PM,,152,V,SH
XC310608141500,XC,31,06/08/2014 03:00:00 PM,,165,V,SH
XC300608141500,XC,30,06/08/2014 03:00:00 PM,,5.4,V,SH
XC310608141530,XC,31,06/08/2014 03:30:00 PM,,170,V,SH
XC300608141530,XC,30,06/08/2014 03:30:00 PM,,4,V,SH
XC300608141600,XC,30,06/08/2014 04:00:00 PM,,6,V,SH
XC310608141600,XC,31,06/08/2014 04:00:00 PM,,159,V,SH
XC300608141630,XC,30,06/08/2014 04:30:00 PM,,5.4,V,SH
XC310608141630,XC,31,06/08/2014 04:30:00 PM,,162,V,SH
XC310608141700,XC,31,06/08/2014 05:00:00 PM,,161,V,SH
XC300608141700,XC,30,06/08/2014 05:00:00 PM,,4.9,V,SH
XC300608141730,XC,30,06/08/2014 05:30:00 PM,,3.5,V,SH
XC310608141730,XC,31,06/08/2014 05:30:00 PM,,177,V,SH
XC300608141800,XC,30,06/08/2014 06:00:00 PM,,2.8,V,SH
XC310608141800,XC,31,06/08/2014 06:00:00 PM,,203,V,SH
XC300608141830,XC,30,06/08/2014 06:30:00 PM,,2.4,V,SH
XC310608141830,XC,31,06/08/2014 06:30:00 PM,,190,V,SH
XC310608141900,XC,31,06/08/2014 07:00:00 PM,,168,V,SH
XC300608141900,XC,30,06/08/2014 07:00:00 PM,,2.7,V,SH
XC300608141930,XC,30,06/08/2014 07:30:00 PM,,3,V,SH
XC310608141930,XC,31,06/08/2014 07:30:00 PM,,175,V,SH
XC310608142000,XC,31,06/08/2014 08:00:00 PM,,161,V,SH
XC300608142000,XC,30,06/08/2014 08:00:00 PM,,2.7,V,SH
XC300608142030,XC,30,06/08/2014 08:30:00 PM,,2.1,V,SH
XC310608142030,XC,31,06/08/2014 08:30:00 PM,,153,V,SH
XC300608142100,XC,30,06/08/2014 09:00:00 PM,,1.6,V,SH
XC310608142100,XC,31,06/08/2014 09:00:00 PM,,140,V,SH
XC310608142130,XC,31,06/08/2014 09:30:00 PM,,185,V,SH
XC300608142130,XC,30,06/08/2014 09:30:00 PM,,1.8,V,SH
XC310608142200,XC,31,06/08/2014 10:00:00 PM,,163,V,SH
XC300608142200,XC,30,06/08/2014 10:00:00 PM,,0.9,V,SH
XC300608142230,XC,30,06/08/2014 10:30:00 PM,,1.8,V,SH
XC310608142230,XC,31,06/08/2014 10:30:00 PM,,101,V,SH
XC310608142300,XC,31,06/08/2014 11:00:00 PM,,130,V,SH
XC300608142300,XC,30,06/08/2014 11:00:00 PM,,1.5,V,SH
XC300608142330,XC,30,06/08/2014 11:30:00 PM,,0.6,V,SH
XC310608142330,XC,31,06/08/2014 11:30:00 PM,,139,V,SH
XC300708140000,XC,30,07/08/2014 12:00:00 AM,,0.5,V,SH
XC310708140000,XC,31,07/08/2014 12:00:00 AM,,163,V,SH
XC300708140030,XC,30,07/08/2014 12:30:00 AM,,0.6,V,SH
XC310708140030,XC,31,07/08/2014 12:30:00 AM,,114,V,SH
XC300708140100,XC,30,07/08/2014 01:00:00 AM,,1.3,V,SH
XC310708140100,XC,31,07/08/2014 01:00:00 AM,,70,V,SH
XC300708140130,XC,30,07/08/2014 01:30:00 AM,,0,V,SH
XC310708140130,XC,31,07/08/2014 01:30:00 AM,,0,V,SH
XC300708140200,XC,30,07/08/2014 02:00:00 AM,,0.6,V,SH
XC310708140200,XC,31,07/08/2014 02:00:00 AM,,353,V,SH
XC300708140230,XC,30,07/08/2014 02:30:00 AM,,0.4,V,SH
XC310708140230,XC,31,07/08/2014 02:30:00 AM,,342,V,SH
XC310708140300,XC,31,07/08/2014 03:00:00 AM,,344,V,SH
XC300708140300,XC,30,07/08/2014 03:00:00 AM,,0.4,V,SH
XC300708140330,XC,30,07/08/2014 03:30:00 AM,,0.5,V,SH
XC310708140330,XC,31,07/08/2014 03:30:00 AM,,248,V,SH
XC310708140400,XC,31,07/08/2014 04:00:00 AM,,253,V,SH
XC300708140400,XC,30,07/08/2014 04:00:00 AM,,0.2,V,SH
XC300708140430,XC,30,07/08/2014 04:30:00 AM,,0.1,V,SH
XC310708140430,XC,31,07/08/2014 04:30:00 AM,,337,V,SH
XC300708140500,XC,30,07/08/2014 05:00:00 AM,,0.7,V,SH
XC310708140500,XC,31,07/08/2014 05:00:00 AM,,190,V,SH
XC300708140530,XC,30,07/08/2014 05:30:00 AM,,0.4,V,SH
XC310708140530,XC,31,07/08/2014 05:30:00 AM,,339,V,SH
XC310708140600,XC,31,07/08/2014 06:00:00 AM,,347,V,SH
XC300708140600,XC,30,07/08/2014 06:00:00 AM,,0.4,V,SH
XC300708140630,XC,30,07/08/2014 06:30:00 AM,,0.4,V,SH
XC310708140630,XC,31,07/08/2014 06:30:00 AM,,344,V,SH
XC300708140700,XC,30,07/08/2014 07:00:00 AM,,0.2,V,SH
XC310708140700,XC,31,07/08/2014 07:00:00 AM,,23,V,SH
XC310708140730,XC,31,07/08/2014 07:30:00 AM,,9,V,SH
XC300708140730,XC,30,07/08/2014 07:30:00 AM,,1,V,SH
XC300708140800,XC,30,07/08/2014 08:00:00 AM,,0.7,V,SH
XC310708140800,XC,31,07/08/2014 08:00:00 AM,,32,V,SH
XC310708140830,XC,31,07/08/2014 08:30:00 AM,,7,V,SH
XC300708140830,XC,30,07/08/2014 08:30:00 AM,,1,V,SH
XC300708140900,XC,30,07/08/2014 09:00:00 AM,,1,V,SH
XC310708140900,XC,31,07/08/2014 09:00:00 AM,,131,V,SH
XC310708140930,XC,31,07/08/2014 09:30:00 AM,,161,V,SH
XC300708140930,XC,30,07/08/2014 09:30:00 AM,,2,V,SH
XC300708141000,XC,30,07/08/2014 10:00:00 AM,,2.2,V,SH
XC310708141000,XC,31,07/08/2014 10:00:00 AM,,164,V,SH
XC300708141030,XC,30,07/08/2014 10:30:00 AM,,2,V,SH
XC310708141030,XC,31,07/08/2014 10:30:00 AM,,138,V,SH
XC300708141100,XC,30,07/08/2014 11:00:00 AM,,3.2,V,SH
XC310708141100,XC,31,07/08/2014 11:00:00 AM,,166,V,SH
XC300708141130,XC,30,07/08/2014 11:30:00 AM,,4.4,V,SH
XC310708141130,XC,31,07/08/2014 11:30:00 AM,,160,V,SH
XC300708141200,XC,30,07/08/2014 12:00:00 PM,,5.5,V,SH
XC310708141200,XC,31,07/08/2014 12:00:00 PM,,163,V,SH
XC310708141230,XC,31,07/08/2014 12:30:00 PM,,168,V,SH
XC300708141230,XC,30,07/08/2014 12:30:00 PM,,4.9,V,SH
XC300708141300,XC,30,07/08/2014 01:00:00 PM,,5.2,V,SH
XC310708141300,XC,31,07/08/2014 01:00:00 PM,,161,V,SH
XC300708141330,XC,30,07/08/2014 01:30:00 PM,,7.2,V,SH
XC310708141330,XC,31,07/08/2014 01:30:00 PM,,162,V,SH
XC310708141400,XC,31,07/08/2014 02:00:00 PM,,157,V,SH
XC300708141400,XC,30,07/08/2014 02:00:00 PM,,7.7,V,SH
XC300708141430,XC,30,07/08/2014 02:30:00 PM,,6.9,V,SH
XC310708141430,XC,31,07/08/2014 02:30:00 PM,,161,V,SH
XC300708141500,XC,30,07/08/2014 03:00:00 PM,,7.4,V,SH
XC310708141500,XC,31,07/08/2014 03:00:00 PM,,160,V,SH
XC300708141530,XC,30,07/08/2014 03:30:00 PM,,6.4,V,SH
XC310708141530,XC,31,07/08/2014 03:30:00 PM,,166,V,SH
XC300708141600,XC,30,07/08/2014 04:00:00 PM,,5.5,V,SH
XC310708141600,XC,31,07/08/2014 04:00:00 PM,,162,V,SH
XC300708141630,XC,30,07/08/2014 04:30:00 PM,,3.7,V,SH
XC310708141630,XC,31,07/08/2014 04:30:00 PM,,175,V,SH
XC300708141700,XC,30,07/08/2014 05:00:00 PM,,3.6,V,SH
XC310708141700,XC,31,07/08/2014 05:00:00 PM,,221,V,SH
XC300708141730,XC,30,07/08/2014 05:30:00 PM,,2.6,V,SH
XC310708141730,XC,31,07/08/2014 05:30:00 PM,,218,V,SH
XC310708141800,XC,31,07/08/2014 06:00:00 PM,,216,V,SH
XC300708141800,XC,30,07/08/2014 06:00:00 PM,,3.1,V,SH
XC300708141830,XC,30,07/08/2014 06:30:00 PM,,2.2,V,SH
XC310708141830,XC,31,07/08/2014 06:30:00 PM,,199,V,SH
XC300708141900,XC,30,07/08/2014 07:00:00 PM,,2.1,V,SH
XC310708141900,XC,31,07/08/2014 07:00:00 PM,,193,V,SH
XC310708141930,XC,31,07/08/2014 07:30:00 PM,,183,V,SH
XC300708141930,XC,30,07/08/2014 07:30:00 PM,,1.8,V,SH
XC300708142000,XC,30,07/08/2014 08:00:00 PM,,1.5,V,SH
XC310708142000,XC,31,07/08/2014 08:00:00 PM,,172,V,SH
XC300708142030,XC,30,07/08/2014 08:30:00 PM,,1.8,V,SH
XC310708142030,XC,31,07/08/2014 08:30:00 PM,,140,V,SH
XC300708142100,XC,30,07/08/2014 09:00:00 PM,,1.9,V,SH
XC310708142100,XC,31,07/08/2014 09:00:00 PM,,126,V,SH
XC310708142130,XC,31,07/08/2014 09:30:00 PM,,139,V,SH
XC300708142130,XC,30,07/08/2014 09:30:00 PM,,2.2,V,SH
XC310708142200,XC,31,07/08/2014 10:00:00 PM,,123,V,SH
XC300708142200,XC,30,07/08/2014 10:00:00 PM,,1.8,V,SH
XC310708142230,XC,31,07/08/2014 10:30:00 PM,,119,V,SH
XC300708142230,XC,30,07/08/2014 10:30:00 PM,,1.6,V,SH
XC310708142300,XC,31,07/08/2014 11:00:00 PM,,118,V,SH
XC300708142300,XC,30,07/08/2014 11:00:00 PM,,1.5,V,SH
XC300708142330,XC,30,07/08/2014 11:30:00 PM,,0.6,V,SH
XC310708142330,XC,31,07/08/2014 11:30:00 PM,,136,V,SH
XC310808140000,XC,31,08/08/2014 12:00:00 AM,,98,V,SH
XC300808140000,XC,30,08/08/2014 12:00:00 AM,,0.5,V,SH
XC300808140030,XC,30,08/08/2014 12:30:00 AM,,0.7,V,SH
XC310808140030,XC,31,08/08/2014 12:30:00 AM,,90,V,SH
XC300808140100,XC,30,08/08/2014 01:00:00 AM,,0.2,V,SH
XC310808140100,XC,31,08/08/2014 01:00:00 AM,,280,V,SH
XC300808140130,XC,30,08/08/2014 01:30:00 AM,,0,V,SH
XC310808140130,XC,31,08/08/2014 01:30:00 AM,,0,V,SH
XC310808140200,XC,31,08/08/2014 02:00:00 AM,,0,V,SH
XC300808140200,XC,30,08/08/2014 02:00:00 AM,,0,V,SH
XC300808140230,XC,30,08/08/2014 02:30:00 AM,,0.2,V,SH
XC310808140230,XC,31,08/08/2014 02:30:00 AM,,246,V,SH
XC300808140300,XC,30,08/08/2014 03:00:00 AM,,0.8,V,SH
XC310808140300,XC,31,08/08/2014 03:00:00 AM,,329,V,SH
XC300808140330,XC,30,08/08/2014 03:30:00 AM,,0.9,V,SH
XC310808140330,XC,31,08/08/2014 03:30:00 AM,,337,V,SH
XC300808140400,XC,30,08/08/2014 04:00:00 AM,,0.3,V,SH
XC310808140400,XC,31,08/08/2014 04:00:00 AM,,263,V,SH
XC300808140430,XC,30,08/08/2014 04:30:00 AM,,0.6,V,SH
XC310808140430,XC,31,08/08/2014 04:30:00 AM,,317,V,SH
XC300808140500,XC,30,08/08/2014 05:00:00 AM,,1,V,SH
XC310808140500,XC,31,08/08/2014 05:00:00 AM,,349,V,SH
XC300808140530,XC,30,08/08/2014 05:30:00 AM,,0.9,V,SH
XC310808140530,XC,31,08/08/2014 05:30:00 AM,,1,V,SH
XC300808140600,XC,30,08/08/2014 06:00:00 AM,,0.3,V,SH
XC310808140600,XC,31,08/08/2014 06:00:00 AM,,337,V,SH
XC300808140630,XC,30,08/08/2014 06:30:00 AM,,0.6,V,SH
XC310808140630,XC,31,08/08/2014 06:30:00 AM,,336,V,SH
XC300808140700,XC,30,08/08/2014 07:00:00 AM,,0.3,V,SH
XC310808140700,XC,31,08/08/2014 07:00:00 AM,,5,V,SH
XC300808140730,XC,30,08/08/2014 07:30:00 AM,,0.8,V,SH
XC310808140730,XC,31,08/08/2014 07:30:00 AM,,19,V,SH
XC300808140800,XC,30,08/08/2014 08:00:00 AM,,0.8,V,SH
XC310808140800,XC,31,08/08/2014 08:00:00 AM,,67,V,SH
XC310808140830,XC,31,08/08/2014 08:30:00 AM,,126,V,SH
XC300808140830,XC,30,08/08/2014 08:30:00 AM,,1.4,V,SH
XC300808140900,XC,30,08/08/2014 09:00:00 AM,,1.1,V,SH
XC310808140900,XC,31,08/08/2014 09:00:00 AM,,192,V,SH
XC300808140930,XC,30,08/08/2014 09:30:00 AM,,1.5,V,SH
XC310808140930,XC,31,08/08/2014 09:30:00 AM,,297,V,SH
XC310808141000,XC,31,08/08/2014 10:00:00 AM,,333,V,SH
XC300808141000,XC,30,08/08/2014 10:00:00 AM,,0.8,V,SH
XC300808141030,XC,30,08/08/2014 10:30:00 AM,,1.5,V,SH
XC310808141030,XC,31,08/08/2014 10:30:00 AM,,352,V,SH
XC300808141100,XC,30,08/08/2014 11:00:00 AM,,2.1,V,SH
XC310808141100,XC,31,08/08/2014 11:00:00 AM,,279,V,SH
XC300808141130,XC,30,08/08/2014 11:30:00 AM,,4.4,V,SH
XC310808141130,XC,31,08/08/2014 11:30:00 AM,,220,V,SH
XC300808141200,XC,30,08/08/2014 12:00:00 PM,,4.7,V,SH
XC310808141200,XC,31,08/08/2014 12:00:00 PM,,221,V,SH
XC300808141230,XC,30,08/08/2014 12:30:00 PM,,4.1,V,SH
XC310808141230,XC,31,08/08/2014 12:30:00 PM,,228,V,SH
XC310808141300,XC,31,08/08/2014 01:00:00 PM,,220,V,SH
XC300808141300,XC,30,08/08/2014 01:00:00 PM,,3.4,V,SH
XC300808141330,XC,30,08/08/2014 01:30:00 PM,,3.5,V,SH
XC310808141330,XC,31,08/08/2014 01:30:00 PM,,218,V,SH
XC310808141400,XC,31,08/08/2014 02:00:00 PM,,221,V,SH
XC300808141400,XC,30,08/08/2014 02:00:00 PM,,4.6,V,SH
XC300808141430,XC,30,08/08/2014 02:30:00 PM,,3.5,V,SH
XC310808141430,XC,31,08/08/2014 02:30:00 PM,,229,V,SH
XC300808141500,XC,30,08/08/2014 03:00:00 PM,,3.5,V,SH
XC310808141500,XC,31,08/08/2014 03:00:00 PM,,219,V,SH
XC300808141530,XC,30,08/08/2014 03:30:00 PM,,3.9,V,SH
XC310808141530,XC,31,08/08/2014 03:30:00 PM,,200,V,SH
XC300808141600,XC,30,08/08/2014 04:00:00 PM,,4.1,V,SH
XC310808141600,XC,31,08/08/2014 04:00:00 PM,,177,V,SH
XC300808141630,XC,30,08/08/2014 04:30:00 PM,,4.2,V,SH
XC310808141630,XC,31,08/08/2014 04:30:00 PM,,175,V,SH
XC300808141700,XC,30,08/08/2014 05:00:00 PM,,4.5,V,SH
XC310808141700,XC,31,08/08/2014 05:00:00 PM,,165,V,SH
XC300808141730,XC,30,08/08/2014 05:30:00 PM,,3.6,V,SH
XC310808141730,XC,31,08/08/2014 05:30:00 PM,,172,V,SH
XC300808141800,XC,30,08/08/2014 06:00:00 PM,,4.3,V,SH
XC310808141800,XC,31,08/08/2014 06:00:00 PM,,152,V,SH
XC300808141830,XC,30,08/08/2014 06:30:00 PM,,3.4,V,SH
XC310808141830,XC,31,08/08/2014 06:30:00 PM,,180,V,SH
XC300808141900,XC,30,08/08/2014 07:00:00 PM,,3.2,V,SH
XC310808141900,XC,31,08/08/2014 07:00:00 PM,,178,V,SH
XC300808141930,XC,30,08/08/2014 07:30:00 PM,,3.2,V,SH
XC310808141930,XC,31,08/08/2014 07:30:00 PM,,175,V,SH
XC300808142000,XC,30,08/08/2014 08:00:00 PM,,1.5,V,SH
XC310808142000,XC,31,08/08/2014 08:00:00 PM,,187,V,SH
XC300808142030,XC,30,08/08/2014 08:30:00 PM,,1.3,V,SH
XC310808142030,XC,31,08/08/2014 08:30:00 PM,,101,V,SH
XC310808142100,XC,31,08/08/2014 09:00:00 PM,,102,V,SH
XC300808142100,XC,30,08/08/2014 09:00:00 PM,,1.7,V,SH
XC310808142130,XC,31,08/08/2014 09:30:00 PM,,88,V,SH
XC300808142130,XC,30,08/08/2014 09:30:00 PM,,0.8,V,SH
XC300808142200,XC,30,08/08/2014 10:00:00 PM,,0.7,V,SH
XC310808142200,XC,31,08/08/2014 10:00:00 PM,,322,V,SH
XC300808142230,XC,30,08/08/2014 10:30:00 PM,,1.4,V,SH
XC310808142230,XC,31,08/08/2014 10:30:00 PM,,352,V,SH
XC300808142300,XC,30,08/08/2014 11:00:00 PM,,1.8,V,SH
XC310808142300,XC,31,08/08/2014 11:00:00 PM,,77,V,SH
XC300808142330,XC,30,08/08/2014 11:30:00 PM,,2.1,V,SH
XC310808142330,XC,31,08/08/2014 11:30:00 PM,,94,V,SH
XC300908140000,XC,30,09/08/2014 12:00:00 AM,,0.8,V,SH
XC310908140000,XC,31,09/08/2014 12:00:00 AM,,46,V,SH
XC300908140030,XC,30,09/08/2014 12:30:00 AM,,1.7,V,SH
XC310908140030,XC,31,09/08/2014 12:30:00 AM,,118,V,SH
XC300908140100,XC,30,09/08/2014 01:00:00 AM,,1.9,V,SH
XC310908140100,XC,31,09/08/2014 01:00:00 AM,,101,V,SH
XC310908140130,XC,31,09/08/2014 01:30:00 AM,,102,V,SH
XC300908140130,XC,30,09/08/2014 01:30:00 AM,,1.9,V,SH
XC300908140200,XC,30,09/08/2014 02:00:00 AM,,1.7,V,SH
XC310908140200,XC,31,09/08/2014 02:00:00 AM,,79,V,SH
XC310908140230,XC,31,09/08/2014 02:30:00 AM,,135,V,SH
XC300908140230,XC,30,09/08/2014 02:30:00 AM,,1.8,V,SH
XC300908140300,XC,30,09/08/2014 03:00:00 AM,,1.1,V,SH
XC310908140300,XC,31,09/08/2014 03:00:00 AM,,153,V,SH
XC300908140330,XC,30,09/08/2014 03:30:00 AM,,1.2,V,SH
XC310908140330,XC,31,09/08/2014 03:30:00 AM,,121,V,SH
XC300908140400,XC,30,09/08/2014 04:00:00 AM,,1.5,V,SH
XC310908140400,XC,31,09/08/2014 04:00:00 AM,,98,V,SH
XC300908140430,XC,30,09/08/2014 04:30:00 AM,,1.8,V,SH
XC310908140430,XC,31,09/08/2014 04:30:00 AM,,98,V,SH
XC300908140500,XC,30,09/08/2014 05:00:00 AM,,2.1,V,SH
XC310908140500,XC,31,09/08/2014 05:00:00 AM,,72,V,SH
XC300908140530,XC,30,09/08/2014 05:30:00 AM,,1.9,V,SH
XC310908140530,XC,31,09/08/2014 05:30:00 AM,,107,V,SH
XC300908140600,XC,30,09/08/2014 06:00:00 AM,,2.2,V,SH
XC310908140600,XC,31,09/08/2014 06:00:00 AM,,91,V,SH
XC300908140630,XC,30,09/08/2014 06:30:00 AM,,2.4,V,SH
XC310908140630,XC,31,09/08/2014 06:30:00 AM,,104,V,SH
XC300908140700,XC,30,09/08/2014 07:00:00 AM,,2,V,SH
XC310908140700,XC,31,09/08/2014 07:00:00 AM,,106,V,SH
XC300908140730,XC,30,09/08/2014 07:30:00 AM,,2.6,V,SH
XC310908140730,XC,31,09/08/2014 07:30:00 AM,,104,V,SH
XC300908140800,XC,30,09/08/2014 08:00:00 AM,,2.9,V,SH
XC310908140800,XC,31,09/08/2014 08:00:00 AM,,87,V,SH
XC300908140830,XC,30,09/08/2014 08:30:00 AM,,3.2,V,SH
XC310908140830,XC,31,09/08/2014 08:30:00 AM,,79,V,SH
XC300908140900,XC,30,09/08/2014 09:00:00 AM,,2.6,V,SH
XC310908140900,XC,31,09/08/2014 09:00:00 AM,,84,V,SH
XC300908140930,XC,30,09/08/2014 09:30:00 AM,,2.3,V,SH
XC310908140930,XC,31,09/08/2014 09:30:00 AM,,109,V,SH
XC300908141000,XC,30,09/08/2014 10:00:00 AM,,2.9,V,SH
XC310908141000,XC,31,09/08/2014 10:00:00 AM,,136,V,SH
XC300908141030,XC,30,09/08/2014 10:30:00 AM,,3.1,V,SH
XC310908141030,XC,31,09/08/2014 10:30:00 AM,,135,V,SH
XC300908141100,XC,30,09/08/2014 11:00:00 AM,,3.1,V,SH
XC310908141100,XC,31,09/08/2014 11:00:00 AM,,128,V,SH
XC300908141130,XC,30,09/08/2014 11:30:00 AM,,3.6,V,SH
XC310908141130,XC,31,09/08/2014 11:30:00 AM,,140,V,SH
XC300908141200,XC,30,09/08/2014 12:00:00 PM,,3.3,V,SH
XC310908141200,XC,31,09/08/2014 12:00:00 PM,,160,V,SH
XC300908141230,XC,30,09/08/2014 12:30:00 PM,,2.8,V,SH
XC310908141230,XC,31,09/08/2014 12:30:00 PM,,150,V,SH
XC300908141300,XC,30,09/08/2014 01:00:00 PM,,4.1,V,SH
XC310908141300,XC,31,09/08/2014 01:00:00 PM,,168,V,SH
XC300908141330,XC,30,09/08/2014 01:30:00 PM,,4.1,V,SH
XC310908141330,XC,31,09/08/2014 01:30:00 PM,,156,V,SH
XC310908141400,XC,31,09/08/2014 02:00:00 PM,,159,V,SH
XC300908141400,XC,30,09/08/2014 02:00:00 PM,,2.9,V,SH
XC300908141430,XC,30,09/08/2014 02:30:00 PM,,3.4,V,SH
XC310908141430,XC,31,09/08/2014 02:30:00 PM,,177,V,SH
XC300908141500,XC,30,09/08/2014 03:00:00 PM,,4,V,SH
XC310908141500,XC,31,09/08/2014 03:00:00 PM,,206,V,SH
XC300908141530,XC,30,09/08/2014 03:30:00 PM,,3.5,V,SH
XC310908141530,XC,31,09/08/2014 03:30:00 PM,,191,V,SH
XC300908141600,XC,30,09/08/2014 04:00:00 PM,,3.6,V,SH
XC310908141600,XC,31,09/08/2014 04:00:00 PM,,177,V,SH
XC300908141630,XC,30,09/08/2014 04:30:00 PM,,3.4,V,SH
XC310908141630,XC,31,09/08/2014 04:30:00 PM,,171,V,SH
XC300908141700,XC,30,09/08/2014 05:00:00 PM,,2.9,V,SH
XC310908141700,XC,31,09/08/2014 05:00:00 PM,,154,V,SH
XC300908141730,XC,30,09/08/2014 05:30:00 PM,,2.5,V,SH
XC310908141730,XC,31,09/08/2014 05:30:00 PM,,136,V,SH
XC300908141800,XC,30,09/08/2014 06:00:00 PM,,2.7,V,SH
XC310908141800,XC,31,09/08/2014 06:00:00 PM,,137,V,SH
XC310908141830,XC,31,09/08/2014 06:30:00 PM,,108,V,SH
XC300908141830,XC,30,09/08/2014 06:30:00 PM,,2.2,V,SH
XC300908141900,XC,30,09/08/2014 07:00:00 PM,,2.4,V,SH
XC310908141900,XC,31,09/08/2014 07:00:00 PM,,116,V,SH
XC300908141930,XC,30,09/08/2014 07:30:00 PM,,2,V,SH
XC310908141930,XC,31,09/08/2014 07:30:00 PM,,137,V,SH
XC300908142000,XC,30,09/08/2014 08:00:00 PM,,2.2,V,SH
XC310908142000,XC,31,09/08/2014 08:00:00 PM,,116,V,SH
XC300908142030,XC,30,09/08/2014 08:30:00 PM,,1.5,V,SH
XC310908142030,XC,31,09/08/2014 08:30:00 PM,,158,V,SH
XC300908142100,XC,30,09/08/2014 09:00:00 PM,,0.7,V,SH
XC310908142100,XC,31,09/08/2014 09:00:00 PM,,23,V,SH
XC300908142130,XC,30,09/08/2014 09:30:00 PM,,1.4,V,SH
XC310908142130,XC,31,09/08/2014 09:30:00 PM,,100,V,SH
XC300908142200,XC,30,09/08/2014 10:00:00 PM,,1.3,V,SH
XC310908142200,XC,31,09/08/2014 10:00:00 PM,,124,V,SH
XC300908142230,XC,30,09/08/2014 10:30:00 PM,,1.2,V,SH
XC310908142230,XC,31,09/08/2014 10:30:00 PM,,95,V,SH
XC300908142300,XC,30,09/08/2014 11:00:00 PM,,1.8,V,SH
XC310908142300,XC,31,09/08/2014 11:00:00 PM,,144,V,SH
XC300908142330,XC,30,09/08/2014 11:30:00 PM,,1.9,V,SH
XC310908142330,XC,31,09/08/2014 11:30:00 PM,,144,V,SH
XC301008140000,XC,30,10/08/2014 12:00:00 AM,,1.1,V,SH
XC311008140000,XC,31,10/08/2014 12:00:00 AM,,83,V,SH
XC301008140030,XC,30,10/08/2014 12:30:00 AM,,1.3,V,SH
XC311008140030,XC,31,10/08/2014 12:30:00 AM,,70,V,SH
XC301008140100,XC,30,10/08/2014 01:00:00 AM,,2,V,SH
XC311008140100,XC,31,10/08/2014 01:00:00 AM,,61,V,SH
XC301008140130,XC,30,10/08/2014 01:30:00 AM,,1.6,V,SH
XC311008140130,XC,31,10/08/2014 01:30:00 AM,,70,V,SH
XC301008140200,XC,30,10/08/2014 02:00:00 AM,,1.2,V,SH
XC311008140200,XC,31,10/08/2014 02:00:00 AM,,30,V,SH
XC301008140230,XC,30,10/08/2014 02:30:00 AM,,0.2,V,SH
XC311008140230,XC,31,10/08/2014 02:30:00 AM,,256,V,SH
XC301008140300,XC,30,10/08/2014 03:00:00 AM,,0.8,V,SH
XC311008140300,XC,31,10/08/2014 03:00:00 AM,,304,V,SH
XC311008140330,XC,31,10/08/2014 03:30:00 AM,,323,V,SH
XC301008140330,XC,30,10/08/2014 03:30:00 AM,,0.7,V,SH
XC311008140400,XC,31,10/08/2014 04:00:00 AM,,319,V,SH
XC301008140400,XC,30,10/08/2014 04:00:00 AM,,1.2,V,SH
XC301008140430,XC,30,10/08/2014 04:30:00 AM,,1.4,V,SH
XC311008140430,XC,31,10/08/2014 04:30:00 AM,,357,V,SH
XC301008140500,XC,30,10/08/2014 05:00:00 AM,,1.3,V,SH
XC311008140500,XC,31,10/08/2014 05:00:00 AM,,356,V,SH
XC301008140530,XC,30,10/08/2014 05:30:00 AM,,1.6,V,SH
XC311008140530,XC,31,10/08/2014 05:30:00 AM,,353,V,SH
XC301008140600,XC,30,10/08/2014 06:00:00 AM,,1.9,V,SH
XC311008140600,XC,31,10/08/2014 06:00:00 AM,,349,V,SH
XC301008140630,XC,30,10/08/2014 06:30:00 AM,,1.8,V,SH
XC311008140630,XC,31,10/08/2014 06:30:00 AM,,349,V,SH
XC301008140700,XC,30,10/08/2014 07:00:00 AM,,1.4,V,SH
XC311008140700,XC,31,10/08/2014 07:00:00 AM,,332,V,SH
XC301008140730,XC,30,10/08/2014 07:30:00 AM,,1.3,V,SH
XC311008140730,XC,31,10/08/2014 07:30:00 AM,,336,V,SH
XC301008140800,XC,30,10/08/2014 08:00:00 AM,,1.3,V,SH
XC311008140800,XC,31,10/08/2014 08:00:00 AM,,316,V,SH
XC311008140830,XC,31,10/08/2014 08:30:00 AM,,339,V,SH
XC301008140830,XC,30,10/08/2014 08:30:00 AM,,1.2,V,SH
XC311008140900,XC,31,10/08/2014 09:00:00 AM,,15,V,SH
XC301008140900,XC,30,10/08/2014 09:00:00 AM,,1.1,V,SH
XC301008140930,XC,30,10/08/2014 09:30:00 AM,,1.8,V,SH
XC311008140930,XC,31,10/08/2014 09:30:00 AM,,195,V,SH
XC301008141000,XC,30,10/08/2014 10:00:00 AM,,1.9,V,SH
XC311008141000,XC,31,10/08/2014 10:00:00 AM,,153,V,SH
XC311008141030,XC,31,10/08/2014 10:30:00 AM,,209,V,SH
XC301008141030,XC,30,10/08/2014 10:30:00 AM,,1.2,V,SH
XC301008141100,XC,30,10/08/2014 11:00:00 AM,,1.7,V,SH
XC311008141100,XC,31,10/08/2014 11:00:00 AM,,195,V,SH
XC301008141130,XC,30,10/08/2014 11:30:00 AM,,2.7,V,SH
XC311008141130,XC,31,10/08/2014 11:30:00 AM,,182,V,SH
XC301008141200,XC,30,10/08/2014 12:00:00 PM,,3.4,V,SH
XC311008141200,XC,31,10/08/2014 12:00:00 PM,,187,V,SH
XC311008141230,XC,31,10/08/2014 12:30:00 PM,,175,V,SH
XC301008141230,XC,30,10/08/2014 12:30:00 PM,,5,V,SH
XC301008141300,XC,30,10/08/2014 01:00:00 PM,,6.1,V,SH
XC311008141300,XC,31,10/08/2014 01:00:00 PM,,171,V,SH
XC301008141330,XC,30,10/08/2014 01:30:00 PM,,5.2,V,SH
XC311008141330,XC,31,10/08/2014 01:30:00 PM,,166,V,SH
XC301008141400,XC,30,10/08/2014 02:00:00 PM,,5.1,V,SH
XC311008141400,XC,31,10/08/2014 02:00:00 PM,,176,V,SH
XC301008141430,XC,30,10/08/2014 02:30:00 PM,,4.4,V,SH
XC311008141430,XC,31,10/08/2014 02:30:00 PM,,174,V,SH
XC301008141500,XC,30,10/08/2014 03:00:00 PM,,3.8,V,SH
XC311008141500,XC,31,10/08/2014 03:00:00 PM,,179,V,SH
XC301008141530,XC,30,10/08/2014 03:30:00 PM,,4.9,V,SH
XC311008141530,XC,31,10/08/2014 03:30:00 PM,,158,V,SH
XC301008141600,XC,30,10/08/2014 04:00:00 PM,,4.4,V,SH
XC311008141600,XC,31,10/08/2014 04:00:00 PM,,171,V,SH
XC301008141630,XC,30,10/08/2014 04:30:00 PM,,4.7,V,SH
XC311008141630,XC,31,10/08/2014 04:30:00 PM,,163,V,SH
XC301008141700,XC,30,10/08/2014 05:00:00 PM,,3.5,V,SH
XC311008141700,XC,31,10/08/2014 05:00:00 PM,,149,V,SH
XC311008141730,XC,31,10/08/2014 05:30:00 PM,,158,V,SH
XC301008141730,XC,30,10/08/2014 05:30:00 PM,,3.1,V,SH
XC301008141800,XC,30,10/08/2014 06:00:00 PM,,2,V,SH
XC311008141800,XC,31,10/08/2014 06:00:00 PM,,159,V,SH
XC301008141830,XC,30,10/08/2014 06:30:00 PM,,1.9,V,SH
XC311008141830,XC,31,10/08/2014 06:30:00 PM,,157,V,SH
XC301008141900,XC,30,10/08/2014 07:00:00 PM,,1.7,V,SH
XC311008141900,XC,31,10/08/2014 07:00:00 PM,,138,V,SH
XC301008141930,XC,30,10/08/2014 07:30:00 PM,,2.1,V,SH
XC311008141930,XC,31,10/08/2014 07:30:00 PM,,107,V,SH
XC301008142000,XC,30,10/08/2014 08:00:00 PM,,2.8,V,SH
XC311008142000,XC,31,10/08/2014 08:00:00 PM,,88,V,SH
XC301008142030,XC,30,10/08/2014 08:30:00 PM,,2.5,V,SH
XC311008142030,XC,31,10/08/2014 08:30:00 PM,,131,V,SH
XC301008142100,XC,30,10/08/2014 09:00:00 PM,,2.1,V,SH
XC311008142100,XC,31,10/08/2014 09:00:00 PM,,128,V,SH
XC301008142130,XC,30,10/08/2014 09:30:00 PM,,2,V,SH
XC311008142130,XC,31,10/08/2014 09:30:00 PM,,128,V,SH
XC301008142200,XC,30,10/08/2014 10:00:00 PM,,2.7,V,SH
XC311008142200,XC,31,10/08/2014 10:00:00 PM,,138,V,SH
XC311008142230,XC,31,10/08/2014 10:30:00 PM,,148,V,SH
XC301008142230,XC,30,10/08/2014 10:30:00 PM,,2.7,V,SH
XC301008142300,XC,30,10/08/2014 11:00:00 PM,,2.6,V,SH
XC311008142300,XC,31,10/08/2014 11:00:00 PM,,151,V,SH
XC311008142330,XC,31,10/08/2014 11:30:00 PM,,150,V,SH
XC301008142330,XC,30,10/08/2014 11:30:00 PM,,2.5,V,SH
XC301108140000,XC,30,11/08/2014 12:00:00 AM,,2.6,V,SH
XC311108140000,XC,31,11/08/2014 12:00:00 AM,,146,V,SH
XC311108140030,XC,31,11/08/2014 12:30:00 AM,,150,V,SH
XC301108140030,XC,30,11/08/2014 12:30:00 AM,,2.7,V,SH
XC301108140100,XC,30,11/08/2014 01:00:00 AM,,2.5,V,SH
XC311108140100,XC,31,11/08/2014 01:00:00 AM,,156,V,SH
XC301108140130,XC,30,11/08/2014 01:30:00 AM,,2.5,V,SH
XC311108140130,XC,31,11/08/2014 01:30:00 AM,,160,V,SH
XC301108140200,XC,30,11/08/2014 02:00:00 AM,,2.4,V,SH
XC311108140200,XC,31,11/08/2014 02:00:00 AM,,144,V,SH
XC311108140230,XC,31,11/08/2014 02:30:00 AM,,132,V,SH
XC301108140230,XC,30,11/08/2014 02:30:00 AM,,1.8,V,SH
XC301108140300,XC,30,11/08/2014 03:00:00 AM,,1.4,V,SH
XC311108140300,XC,31,11/08/2014 03:00:00 AM,,120,V,SH
XC301108140330,XC,30,11/08/2014 03:30:00 AM,,1.1,V,SH
XC311108140330,XC,31,11/08/2014 03:30:00 AM,,112,V,SH
XC301108140400,XC,30,11/08/2014 04:00:00 AM,,1,V,SH
XC311108140400,XC,31,11/08/2014 04:00:00 AM,,121,V,SH
XC301108140430,XC,30,11/08/2014 04:30:00 AM,,1.5,V,SH
XC311108140430,XC,31,11/08/2014 04:30:00 AM,,52,V,SH
XC301108140500,XC,30,11/08/2014 05:00:00 AM,,1.4,V,SH
XC311108140500,XC,31,11/08/2014 05:00:00 AM,,51,V,SH
XC311108140530,XC,31,11/08/2014 05:30:00 AM,,56,V,SH
XC301108140530,XC,30,11/08/2014 05:30:00 AM,,1.4,V,SH
XC301108140600,XC,30,11/08/2014 06:00:00 AM,,0.7,V,SH
XC311108140600,XC,31,11/08/2014 06:00:00 AM,,63,V,SH
XC301108140630,XC,30,11/08/2014 06:30:00 AM,,0.7,V,SH
XC311108140630,XC,31,11/08/2014 06:30:00 AM,,201,V,SH
XC311108140700,XC,31,11/08/2014 07:00:00 AM,,122,V,SH
XC301108140700,XC,30,11/08/2014 07:00:00 AM,,0.6,V,SH
XC311108140730,XC,31,11/08/2014 07:30:00 AM,,237,V,SH
XC301108140730,XC,30,11/08/2014 07:30:00 AM,,0.6,V,SH
XC301108140800,XC,30,11/08/2014 08:00:00 AM,,1.2,V,SH
XC311108140800,XC,31,11/08/2014 08:00:00 AM,,340,V,SH
XC301108140830,XC,30,11/08/2014 08:30:00 AM,,1,V,SH
XC311108140830,XC,31,11/08/2014 08:30:00 AM,,234,V,SH
XC301108140900,XC,30,11/08/2014 09:00:00 AM,,1.6,V,SH
XC311108140900,XC,31,11/08/2014 09:00:00 AM,,120,V,SH
XC301108140930,XC,30,11/08/2014 09:30:00 AM,,1.3,V,SH
XC311108140930,XC,31,11/08/2014 09:30:00 AM,,217,V,SH
XC301108141000,XC,30,11/08/2014 10:00:00 AM,,0.9,V,SH
XC311108141000,XC,31,11/08/2014 10:00:00 AM,,159,V,SH
XC301108141030,XC,30,11/08/2014 10:30:00 AM,,1.8,V,SH
XC311108141030,XC,31,11/08/2014 10:30:00 AM,,164,V,SH
XC301108141100,XC,30,11/08/2014 11:00:00 AM,,3.9,V,SH
XC311108141100,XC,31,11/08/2014 11:00:00 AM,,184,V,SH
XC301108141130,XC,30,11/08/2014 11:30:00 AM,,5.4,V,SH
XC311108141130,XC,31,11/08/2014 11:30:00 AM,,189,V,SH
XC301108141200,XC,30,11/08/2014 12:00:00 PM,,6,V,SH
XC311108141200,XC,31,11/08/2014 12:00:00 PM,,186,V,SH
XC301108141230,XC,30,11/08/2014 12:30:00 PM,,5.4,V,SH
XC311108141230,XC,31,11/08/2014 12:30:00 PM,,183,V,SH
XC301108141300,XC,30,11/08/2014 01:00:00 PM,,5.4,V,SH
XC311108141300,XC,31,11/08/2014 01:00:00 PM,,194,V,SH
XC301108141330,XC,30,11/08/2014 01:30:00 PM,,4.8,V,SH
XC311108141330,XC,31,11/08/2014 01:30:00 PM,,181,V,SH
XC311108141400,XC,31,11/08/2014 02:00:00 PM,,185,V,SH
XC301108141400,XC,30,11/08/2014 02:00:00 PM,,5.4,V,SH
XC311108141430,XC,31,11/08/2014 02:30:00 PM,,187,V,SH
XC301108141430,XC,30,11/08/2014 02:30:00 PM,,4.7,V,SH
XC301108141500,XC,30,11/08/2014 03:00:00 PM,,4.8,V,SH
XC311108141500,XC,31,11/08/2014 03:00:00 PM,,192,V,SH
XC301108141530,XC,30,11/08/2014 03:30:00 PM,,4.6,V,SH
XC311108141530,XC,31,11/08/2014 03:30:00 PM,,184,V,SH
XC301108141600,XC,30,11/08/2014 04:00:00 PM,,4.3,V,SH
XC311108141600,XC,31,11/08/2014 04:00:00 PM,,177,V,SH
XC301108141630,XC,30,11/08/2014 04:30:00 PM,,4.5,V,SH
XC311108141630,XC,31,11/08/2014 04:30:00 PM,,173,V,SH
XC301108141700,XC,30,11/08/2014 05:00:00 PM,,3.7,V,SH
XC311108141700,XC,31,11/08/2014 05:00:00 PM,,183,V,SH
XC301108141730,XC,30,11/08/2014 05:30:00 PM,,3.8,V,SH
XC311108141730,XC,31,11/08/2014 05:30:00 PM,,183,V,SH
XC301108141800,XC,30,11/08/2014 06:00:00 PM,,3.3,V,SH
XC311108141800,XC,31,11/08/2014 06:00:00 PM,,185,V,SH
XC301108141830,XC,30,11/08/2014 06:30:00 PM,,3.4,V,SH
XC311108141830,XC,31,11/08/2014 06:30:00 PM,,183,V,SH
XC301108141900,XC,30,11/08/2014 07:00:00 PM,,2.5,V,SH
XC311108141900,XC,31,11/08/2014 07:00:00 PM,,178,V,SH
XC301108141930,XC,30,11/08/2014 07:30:00 PM,,2.5,V,SH
XC311108141930,XC,31,11/08/2014 07:30:00 PM,,171,V,SH
XC301108142000,XC,30,11/08/2014 08:00:00 PM,,2.6,V,SH
XC311108142000,XC,31,11/08/2014 08:00:00 PM,,166,V,SH
XC311108142030,XC,31,11/08/2014 08:30:00 PM,,163,V,SH
XC301108142030,XC,30,11/08/2014 08:30:00 PM,,2.3,V,SH
XC301108142100,XC,30,11/08/2014 09:00:00 PM,,1.5,V,SH
XC311108142100,XC,31,11/08/2014 09:00:00 PM,,180,V,SH
XC301108142130,XC,30,11/08/2014 09:30:00 PM,,0.9,V,SH
XC311108142130,XC,31,11/08/2014 09:30:00 PM,,192,V,SH
XC301108142200,XC,30,11/08/2014 10:00:00 PM,,0,V,SH
XC311108142200,XC,31,11/08/2014 10:00:00 PM,,0,V,SH
XC301108142230,XC,30,11/08/2014 10:30:00 PM,,0.6,V,SH
XC311108142230,XC,31,11/08/2014 10:30:00 PM,,348,V,SH
XC301108142300,XC,30,11/08/2014 11:00:00 PM,,1.4,V,SH
XC311108142300,XC,31,11/08/2014 11:00:00 PM,,329,V,SH
XC301108142330,XC,30,11/08/2014 11:30:00 PM,,1.8,V,SH
XC311108142330,XC,31,11/08/2014 11:30:00 PM,,324,V,SH
XC301208140000,XC,30,12/08/2014 12:00:00 AM,,0.9,V,SH
XC311208140000,XC,31,12/08/2014 12:00:00 AM,,342,V,SH
XC301208140030,XC,30,12/08/2014 12:30:00 AM,,0.8,V,SH
XC311208140030,XC,31,12/08/2014 12:30:00 AM,,358,V,SH
XC301208140100,XC,30,12/08/2014 01:00:00 AM,,0.8,V,SH
XC311208140100,XC,31,12/08/2014 01:00:00 AM,,312,V,SH
XC311208140130,XC,31,12/08/2014 01:30:00 AM,,283,V,SH
XC301208140130,XC,30,12/08/2014 01:30:00 AM,,0.8,V,SH
XC301208140200,XC,30,12/08/2014 02:00:00 AM,,0.7,V,SH
XC311208140200,XC,31,12/08/2014 02:00:00 AM,,291,V,SH
XC311208140230,XC,31,12/08/2014 02:30:00 AM,,318,V,SH
XC301208140230,XC,30,12/08/2014 02:30:00 AM,,1.2,V,SH
XC301208140300,XC,30,12/08/2014 03:00:00 AM,,1.4,V,SH
XC311208140300,XC,31,12/08/2014 03:00:00 AM,,340,V,SH
XC301208140330,XC,30,12/08/2014 03:30:00 AM,,1.4,V,SH
XC311208140330,XC,31,12/08/2014 03:30:00 AM,,342,V,SH
XC301208140400,XC,30,12/08/2014 04:00:00 AM,,1.4,V,SH
XC311208140400,XC,31,12/08/2014 04:00:00 AM,,353,V,SH
XC301208140430,XC,30,12/08/2014 04:30:00 AM,,0.7,V,SH
XC311208140430,XC,31,12/08/2014 04:30:00 AM,,324,V,SH
XC301208140500,XC,30,12/08/2014 05:00:00 AM,,1.2,V,SH
XC311208140500,XC,31,12/08/2014 05:00:00 AM,,292,V,SH
XC301208140530,XC,30,12/08/2014 05:30:00 AM,,0.5,V,SH
XC311208140530,XC,31,12/08/2014 05:30:00 AM,,350,V,SH
XC301208140600,XC,30,12/08/2014 06:00:00 AM,,0.8,V,SH
XC311208140600,XC,31,12/08/2014 06:00:00 AM,,23,V,SH
XC301208140630,XC,30,12/08/2014 06:30:00 AM,,0.6,V,SH
XC311208140630,XC,31,12/08/2014 06:30:00 AM,,5,V,SH
XC301208140700,XC,30,12/08/2014 07:00:00 AM,,0.6,V,SH
XC311208140700,XC,31,12/08/2014 07:00:00 AM,,266,V,SH
XC301208140730,XC,30,12/08/2014 07:30:00 AM,,0.7,V,SH
XC311208140730,XC,31,12/08/2014 07:30:00 AM,,150,V,SH
XC311208140800,XC,31,12/08/2014 08:00:00 AM,,140,V,SH
XC301208140800,XC,30,12/08/2014 08:00:00 AM,,1.9,V,SH
XC311208140830,XC,31,12/08/2014 08:30:00 AM,,180,V,SH
XC301208140830,XC,30,12/08/2014 08:30:00 AM,,2.1,V,SH
XC301208140900,XC,30,12/08/2014 09:00:00 AM,,2.2,V,SH
XC311208140900,XC,31,12/08/2014 09:00:00 AM,,197,V,SH
XC301208140930,XC,30,12/08/2014 09:30:00 AM,,4.1,V,SH
XC311208140930,XC,31,12/08/2014 09:30:00 AM,,191,V,SH
XC311208141000,XC,31,12/08/2014 10:00:00 AM,,184,V,SH
XC301208141000,XC,30,12/08/2014 10:00:00 AM,,3.6,V,SH
XC301208141030,XC,30,12/08/2014 10:30:00 AM,,4.3,V,SH
XC311208141030,XC,31,12/08/2014 10:30:00 AM,,191,V,SH
XC301208141100,XC,30,12/08/2014 11:00:00 AM,,3.9,V,SH
XC311208141100,XC,31,12/08/2014 11:00:00 AM,,181,V,SH
XC301208141130,XC,30,12/08/2014 11:30:00 AM,,4.3,V,SH
XC311208141130,XC,31,12/08/2014 11:30:00 AM,,163,V,SH
XC301208141200,XC,30,12/08/2014 12:00:00 PM,,4.3,V,SH
XC311208141200,XC,31,12/08/2014 12:00:00 PM,,172,V,SH
XC301208141230,XC,30,12/08/2014 12:30:00 PM,,3.5,V,SH
XC311208141230,XC,31,12/08/2014 12:30:00 PM,,158,V,SH
XC301208141300,XC,30,12/08/2014 01:00:00 PM,,4.1,V,SH
XC311208141300,XC,31,12/08/2014 01:00:00 PM,,173,V,SH
XC301208141330,XC,30,12/08/2014 01:30:00 PM,,4.3,V,SH
XC311208141330,XC,31,12/08/2014 01:30:00 PM,,171,V,SH
XC311208141400,XC,31,12/08/2014 02:00:00 PM,,182,V,SH
XC301208141400,XC,30,12/08/2014 02:00:00 PM,,4.3,V,SH
XC301208141430,XC,30,12/08/2014 02:30:00 PM,,4,V,SH
XC311208141430,XC,31,12/08/2014 02:30:00 PM,,183,V,SH
XC301208141500,XC,30,12/08/2014 03:00:00 PM,,4.2,V,SH
XC311208141500,XC,31,12/08/2014 03:00:00 PM,,179,V,SH
XC301208141530,XC,30,12/08/2014 03:30:00 PM,,4,V,SH
XC311208141530,XC,31,12/08/2014 03:30:00 PM,,186,V,SH
XC301208141600,XC,30,12/08/2014 04:00:00 PM,,4.4,V,SH
XC311208141600,XC,31,12/08/2014 04:00:00 PM,,176,V,SH
XC301208141630,XC,30,12/08/2014 04:30:00 PM,,4,V,SH
XC311208141630,XC,31,12/08/2014 04:30:00 PM,,172,V,SH
XC301208141700,XC,30,12/08/2014 05:00:00 PM,,3.3,V,SH
XC311208141700,XC,31,12/08/2014 05:00:00 PM,,177,V,SH
XC311208141730,XC,31,12/08/2014 05:30:00 PM,,167,V,SH
XC301208141730,XC,30,12/08/2014 05:30:00 PM,,3,V,SH
XC301208141800,XC,30,12/08/2014 06:00:00 PM,,3,V,SH
XC311208141800,XC,31,12/08/2014 06:00:00 PM,,173,V,SH
XC301208141830,XC,30,12/08/2014 06:30:00 PM,,2.7,V,SH
XC311208141830,XC,31,12/08/2014 06:30:00 PM,,181,V,SH
XC301208141900,XC,30,12/08/2014 07:00:00 PM,,1.8,V,SH
XC311208141900,XC,31,12/08/2014 07:00:00 PM,,190,V,SH
XC301208141930,XC,30,12/08/2014 07:30:00 PM,,1,V,SH
XC311208141930,XC,31,12/08/2014 07:30:00 PM,,248,V,SH
XC301208142000,XC,30,12/08/2014 08:00:00 PM,,0.7,V,SH
XC311208142000,XC,31,12/08/2014 08:00:00 PM,,236,V,SH
XC301208142030,XC,30,12/08/2014 08:30:00 PM,,1,V,SH
XC311208142030,XC,31,12/08/2014 08:30:00 PM,,232,V,SH
XC301208142100,XC,30,12/08/2014 09:00:00 PM,,0.4,V,SH
XC311208142100,XC,31,12/08/2014 09:00:00 PM,,209,V,SH
XC301208142130,XC,30,12/08/2014 09:30:00 PM,,0.2,V,SH
XC311208142130,XC,31,12/08/2014 09:30:00 PM,,254,V,SH
XC311208142200,XC,31,12/08/2014 10:00:00 PM,,242,V,SH
XC301208142200,XC,30,12/08/2014 10:00:00 PM,,0.3,V,SH
XC301208142230,XC,30,12/08/2014 10:30:00 PM,,0.3,V,SH
XC311208142230,XC,31,12/08/2014 10:30:00 PM,,65,V,SH
XC301208142300,XC,30,12/08/2014 11:00:00 PM,,0.4,V,SH
XC311208142300,XC,31,12/08/2014 11:00:00 PM,,64,V,SH
XC301208142330,XC,30,12/08/2014 11:30:00 PM,,0,V,SH
XC311208142330,XC,31,12/08/2014 11:30:00 PM,,80,V,SH
XC301308140000,XC,30,13/08/2014 12:00:00 AM,,0.8,V,SH
XC311308140000,XC,31,13/08/2014 12:00:00 AM,,59,V,SH
XC301308140030,XC,30,13/08/2014 12:30:00 AM,,0.8,V,SH
XC311308140030,XC,31,13/08/2014 12:30:00 AM,,91,V,SH
XC301308140100,XC,30,13/08/2014 01:00:00 AM,,0.5,V,SH
XC311308140100,XC,31,13/08/2014 01:00:00 AM,,34,V,SH
XC301308140130,XC,30,13/08/2014 01:30:00 AM,,0.8,V,SH
XC311308140130,XC,31,13/08/2014 01:30:00 AM,,54,V,SH
XC301308140200,XC,30,13/08/2014 02:00:00 AM,,0.6,V,SH
XC311308140200,XC,31,13/08/2014 02:00:00 AM,,77,V,SH
XC311308140230,XC,31,13/08/2014 02:30:00 AM,,120,V,SH
XC301308140230,XC,30,13/08/2014 02:30:00 AM,,0.7,V,SH
XC301308140300,XC,30,13/08/2014 03:00:00 AM,,0.4,V,SH
XC311308140300,XC,31,13/08/2014 03:00:00 AM,,196,V,SH
XC311308140330,XC,31,13/08/2014 03:30:00 AM,,180,V,SH
XC301308140330,XC,30,13/08/2014 03:30:00 AM,,1.3,V,SH
XC311308140400,XC,31,13/08/2014 04:00:00 AM,,206,V,SH
XC301308140400,XC,30,13/08/2014 04:00:00 AM,,1.6,V,SH
XC301308140430,XC,30,13/08/2014 04:30:00 AM,,1.4,V,SH
XC311308140430,XC,31,13/08/2014 04:30:00 AM,,274,V,SH
XC301308140500,XC,30,13/08/2014 05:00:00 AM,,1.9,V,SH
XC311308140500,XC,31,13/08/2014 05:00:00 AM,,303,V,SH
XC301308140530,XC,30,13/08/2014 05:30:00 AM,,3.2,V,SH
XC311308140530,XC,31,13/08/2014 05:30:00 AM,,297,V,SH
XC301308140600,XC,30,13/08/2014 06:00:00 AM,,2.4,V,SH
XC311308140600,XC,31,13/08/2014 06:00:00 AM,,299,V,SH
XC301308140630,XC,30,13/08/2014 06:30:00 AM,,2.9,V,SH
XC311308140630,XC,31,13/08/2014 06:30:00 AM,,284,V,SH
XC301308140700,XC,30,13/08/2014 07:00:00 AM,,2.9,V,SH
XC311308140700,XC,31,13/08/2014 07:00:00 AM,,284,V,SH
XC301308140730,XC,30,13/08/2014 07:30:00 AM,,3.2,V,SH
XC311308140730,XC,31,13/08/2014 07:30:00 AM,,297,V,SH
XC311308140800,XC,31,13/08/2014 08:00:00 AM,,307,V,SH
XC301308140800,XC,30,13/08/2014 08:00:00 AM,,4.1,V,SH
XC311308140830,XC,31,13/08/2014 08:30:00 AM,,309,V,SH
XC301308140830,XC,30,13/08/2014 08:30:00 AM,,4.6,V,SH
XC301308140900,XC,30,13/08/2014 09:00:00 AM,,4,V,SH
XC311308140900,XC,31,13/08/2014 09:00:00 AM,,308,V,SH
XC311308140930,XC,31,13/08/2014 09:30:00 AM,,284,V,SH
XC301308140930,XC,30,13/08/2014 09:30:00 AM,,2.3,V,SH
XC301308141000,XC,30,13/08/2014 10:00:00 AM,,3.2,V,SH
XC311308141000,XC,31,13/08/2014 10:00:00 AM,,278,V,SH
XC301308141030,XC,30,13/08/2014 10:30:00 AM,,3.8,V,SH
XC311308141030,XC,31,13/08/2014 10:30:00 AM,,292,V,SH
XC311308141100,XC,31,13/08/2014 11:00:00 AM,,228,V,SH
XC301308141100,XC,30,13/08/2014 11:00:00 AM,,4.2,V,SH
XC301308141130,XC,30,13/08/2014 11:30:00 AM,,7.1,V,SH
XC311308141130,XC,31,13/08/2014 11:30:00 AM,,184,V,SH
XC301308141200,XC,30,13/08/2014 12:00:00 PM,,7.2,V,SH
XC311308141200,XC,31,13/08/2014 12:00:00 PM,,167,V,SH
XC301308141230,XC,30,13/08/2014 12:30:00 PM,,7,V,SH
XC311308141230,XC,31,13/08/2014 12:30:00 PM,,172,V,SH
XC301308141300,XC,30,13/08/2014 01:00:00 PM,,6.6,V,SH
XC311308141300,XC,31,13/08/2014 01:00:00 PM,,175,V,SH
XC301308141330,XC,30,13/08/2014 01:30:00 PM,,6.9,V,SH
XC311308141330,XC,31,13/08/2014 01:30:00 PM,,171,V,SH
XC301308141400,XC,30,13/08/2014 02:00:00 PM,,6.3,V,SH
XC311308141400,XC,31,13/08/2014 02:00:00 PM,,172,V,SH
XC301308141430,XC,30,13/08/2014 02:30:00 PM,,7,V,SH
XC311308141430,XC,31,13/08/2014 02:30:00 PM,,160,V,SH
XC301308141500,XC,30,13/08/2014 03:00:00 PM,,6,V,SH
XC311308141500,XC,31,13/08/2014 03:00:00 PM,,164,V,SH
XC301308141530,XC,30,13/08/2014 03:30:00 PM,,5.2,V,SH
XC311308141530,XC,31,13/08/2014 03:30:00 PM,,168,V,SH
XC311308141600,XC,31,13/08/2014 04:00:00 PM,,175,V,SH
XC301308141600,XC,30,13/08/2014 04:00:00 PM,,5,V,SH
XC301308141630,XC,30,13/08/2014 04:30:00 PM,,5.1,V,SH
XC311308141630,XC,31,13/08/2014 04:30:00 PM,,175,V,SH
XC301308141700,XC,30,13/08/2014 05:00:00 PM,,4.2,V,SH
XC311308141700,XC,31,13/08/2014 05:00:00 PM,,180,V,SH
XC301308141730,XC,30,13/08/2014 05:30:00 PM,,3.8,V,SH
XC311308141730,XC,31,13/08/2014 05:30:00 PM,,175,V,SH
XC311308141800,XC,31,13/08/2014 06:00:00 PM,,181,V,SH
XC301308141800,XC,30,13/08/2014 06:00:00 PM,,3.6,V,SH
XC311308141830,XC,31,13/08/2014 06:30:00 PM,,188,V,SH
XC301308141830,XC,30,13/08/2014 06:30:00 PM,,3.8,V,SH
XC301308141900,XC,30,13/08/2014 07:00:00 PM,,3.1,V,SH
XC311308141900,XC,31,13/08/2014 07:00:00 PM,,169,V,SH
XC301308141930,XC,30,13/08/2014 07:30:00 PM,,2.4,V,SH
XC311308141930,XC,31,13/08/2014 07:30:00 PM,,169,V,SH
XC301308142000,XC,30,13/08/2014 08:00:00 PM,,2.5,V,SH
XC311308142000,XC,31,13/08/2014 08:00:00 PM,,161,V,SH
XC301308142030,XC,30,13/08/2014 08:30:00 PM,,1.5,V,SH
XC311308142030,XC,31,13/08/2014 08:30:00 PM,,191,V,SH
XC301308142100,XC,30,13/08/2014 09:00:00 PM,,0.8,V,SH
XC311308142100,XC,31,13/08/2014 09:00:00 PM,,230,V,SH
XC301308142130,XC,30,13/08/2014 09:30:00 PM,,0.4,V,SH
XC311308142130,XC,31,13/08/2014 09:30:00 PM,,322,V,SH
XC301308142200,XC,30,13/08/2014 10:00:00 PM,,0.8,V,SH
XC311308142200,XC,31,13/08/2014 10:00:00 PM,,281,V,SH
XC301308142230,XC,30,13/08/2014 10:30:00 PM,,1.5,V,SH
XC311308142230,XC,31,13/08/2014 10:30:00 PM,,279,V,SH
XC301308142300,XC,30,13/08/2014 11:00:00 PM,,1.4,V,SH
XC311308142300,XC,31,13/08/2014 11:00:00 PM,,324,V,SH
XC301308142330,XC,30,13/08/2014 11:30:00 PM,,1.4,V,SH
XC311308142330,XC,31,13/08/2014 11:30:00 PM,,320,V,SH
XC301408140000,XC,30,14/08/2014 12:00:00 AM,,1,V,SH
XC311408140000,XC,31,14/08/2014 12:00:00 AM,,317,V,SH
XC311408140030,XC,31,14/08/2014 12:30:00 AM,,23,V,SH
XC301408140030,XC,30,14/08/2014 12:30:00 AM,,0.6,V,SH
XC301408140100,XC,30,14/08/2014 01:00:00 AM,,0.4,V,SH
XC311408140100,XC,31,14/08/2014 01:00:00 AM,,3,V,SH
XC301408140130,XC,30,14/08/2014 01:30:00 AM,,1.4,V,SH
XC311408140130,XC,31,14/08/2014 01:30:00 AM,,98,V,SH
XC301408140200,XC,30,14/08/2014 02:00:00 AM,,1,V,SH
XC311408140200,XC,31,14/08/2014 02:00:00 AM,,225,V,SH
XC301408140230,XC,30,14/08/2014 02:30:00 AM,,1,V,SH
XC311408140230,XC,31,14/08/2014 02:30:00 AM,,310,V,SH
XC301408140300,XC,30,14/08/2014 03:00:00 AM,,1.8,V,SH
XC311408140300,XC,31,14/08/2014 03:00:00 AM,,339,V,SH
XC301408140330,XC,30,14/08/2014 03:30:00 AM,,2.2,V,SH
XC311408140330,XC,31,14/08/2014 03:30:00 AM,,329,V,SH
XC311408140400,XC,31,14/08/2014 04:00:00 AM,,323,V,SH
XC301408140400,XC,30,14/08/2014 04:00:00 AM,,2.9,V,SH
XC301408140430,XC,30,14/08/2014 04:30:00 AM,,3,V,SH
XC311408140430,XC,31,14/08/2014 04:30:00 AM,,316,V,SH
XC301408140500,XC,30,14/08/2014 05:00:00 AM,,2.6,V,SH
XC311408140500,XC,31,14/08/2014 05:00:00 AM,,312,V,SH
XC311408140530,XC,31,14/08/2014 05:30:00 AM,,310,V,SH
XC301408140530,XC,30,14/08/2014 05:30:00 AM,,2.8,V,SH
XC301408140600,XC,30,14/08/2014 06:00:00 AM,,2.8,V,SH
XC311408140600,XC,31,14/08/2014 06:00:00 AM,,320,V,SH
XC301408140630,XC,30,14/08/2014 06:30:00 AM,,3.8,V,SH
XC311408140630,XC,31,14/08/2014 06:30:00 AM,,315,V,SH
XC301408140700,XC,30,14/08/2014 07:00:00 AM,,3.9,V,SH
XC311408140700,XC,31,14/08/2014 07:00:00 AM,,312,V,SH
XC301408140730,XC,30,14/08/2014 07:30:00 AM,,3.8,V,SH
XC311408140730,XC,31,14/08/2014 07:30:00 AM,,315,V,SH
XC301408140800,XC,30,14/08/2014 08:00:00 AM,,3.9,V,SH
XC311408140800,XC,31,14/08/2014 08:00:00 AM,,319,V,SH
XC301408140830,XC,30,14/08/2014 08:30:00 AM,,3.1,V,SH
XC311408140830,XC,31,14/08/2014 08:30:00 AM,,323,V,SH
XC301408140900,XC,30,14/08/2014 09:00:00 AM,,2.9,V,SH
XC311408140900,XC,31,14/08/2014 09:00:00 AM,,321,V,SH
XC301408140930,XC,30,14/08/2014 09:30:00 AM,,1.8,V,SH
XC311408140930,XC,31,14/08/2014 09:30:00 AM,,315,V,SH
XC311408141000,XC,31,14/08/2014 10:00:00 AM,,271,V,SH
XC301408141000,XC,30,14/08/2014 10:00:00 AM,,1.5,V,SH
XC301408141030,XC,30,14/08/2014 10:30:00 AM,,1.6,V,SH
XC311408141030,XC,31,14/08/2014 10:30:00 AM,,286,V,SH
XC301408141100,XC,30,14/08/2014 11:00:00 AM,,3,V,SH
XC311408141100,XC,31,14/08/2014 11:00:00 AM,,254,V,SH
XC301408141130,XC,30,14/08/2014 11:30:00 AM,,2.7,V,SH
XC311408141130,XC,31,14/08/2014 11:30:00 AM,,275,V,SH
XC301408141200,XC,30,14/08/2014 12:00:00 PM,,1.9,V,SH
XC311408141200,XC,31,14/08/2014 12:00:00 PM,,241,V,SH
XC311408141230,XC,31,14/08/2014 12:30:00 PM,,173,V,SH
XC301408141230,XC,30,14/08/2014 12:30:00 PM,,4.5,V,SH
XC301408141300,XC,30,14/08/2014 01:00:00 PM,,6.2,V,SH
XC311408141300,XC,31,14/08/2014 01:00:00 PM,,172,V,SH
XC301408141330,XC,30,14/08/2014 01:30:00 PM,,7.2,V,SH
XC311408141330,XC,31,14/08/2014 01:30:00 PM,,166,V,SH
XC311408141400,XC,31,14/08/2014 02:00:00 PM,,160,V,SH
XC301408141400,XC,30,14/08/2014 02:00:00 PM,,7.4,V,SH
XC301408141430,XC,30,14/08/2014 02:30:00 PM,,6.7,V,SH
XC311408141430,XC,31,14/08/2014 02:30:00 PM,,169,V,SH
XC301408141500,XC,30,14/08/2014 03:00:00 PM,,6.3,V,SH
XC311408141500,XC,31,14/08/2014 03:00:00 PM,,171,V,SH
XC301408141530,XC,30,14/08/2014 03:30:00 PM,,5.9,V,SH
XC311408141530,XC,31,14/08/2014 03:30:00 PM,,168,V,SH
XC311408141600,XC,31,14/08/2014 04:00:00 PM,,167,V,SH
XC301408141600,XC,30,14/08/2014 04:00:00 PM,,5.4,V,SH
XC311408141630,XC,31,14/08/2014 04:30:00 PM,,174,V,SH
XC301408141630,XC,30,14/08/2014 04:30:00 PM,,4.4,V,SH
XC311408141700,XC,31,14/08/2014 05:00:00 PM,,180,V,SH
XC301408141700,XC,30,14/08/2014 05:00:00 PM,,5.7,V,SH
XC301408141730,XC,30,14/08/2014 05:30:00 PM,,4.1,V,SH
XC311408141730,XC,31,14/08/2014 05:30:00 PM,,180,V,SH
XC311408141800,XC,31,14/08/2014 06:00:00 PM,,197,V,SH
XC301408141800,XC,30,14/08/2014 06:00:00 PM,,3,V,SH
XC311408141830,XC,31,14/08/2014 06:30:00 PM,,203,V,SH
XC301408141830,XC,30,14/08/2014 06:30:00 PM,,2.4,V,SH
XC301408141900,XC,30,14/08/2014 07:00:00 PM,,2.1,V,SH
XC311408141900,XC,31,14/08/2014 07:00:00 PM,,189,V,SH
XC301408141930,XC,30,14/08/2014 07:30:00 PM,,1.8,V,SH
XC311408141930,XC,31,14/08/2014 07:30:00 PM,,190,V,SH
XC301408142000,XC,30,14/08/2014 08:00:00 PM,,1.3,V,SH
XC311408142000,XC,31,14/08/2014 08:00:00 PM,,179,V,SH
XC301408142030,XC,30,14/08/2014 08:30:00 PM,,1.3,V,SH
XC311408142030,XC,31,14/08/2014 08:30:00 PM,,184,V,SH
XC301408142100,XC,30,14/08/2014 09:00:00 PM,,1.5,V,SH
XC311408142100,XC,31,14/08/2014 09:00:00 PM,,177,V,SH
XC301408142130,XC,30,14/08/2014 09:30:00 PM,,2.2,V,SH
XC311408142130,XC,31,14/08/2014 09:30:00 PM,,131,V,SH
XC301408142200,XC,30,14/08/2014 10:00:00 PM,,1.2,V,SH
XC311408142200,XC,31,14/08/2014 10:00:00 PM,,152,V,SH
XC301408142230,XC,30,14/08/2014 10:30:00 PM,,0.7,V,SH
XC311408142230,XC,31,14/08/2014 10:30:00 PM,,88,V,SH
XC301408142300,XC,30,14/08/2014 11:00:00 PM,,0.4,V,SH
XC311408142300,XC,31,14/08/2014 11:00:00 PM,,181,V,SH
XC301408142330,XC,30,14/08/2014 11:30:00 PM,,0.3,V,SH
XC311408142330,XC,31,14/08/2014 11:30:00 PM,,253,V,SH
XC301508140000,XC,30,15/08/2014 12:00:00 AM,,0.4,V,SH
XC311508140000,XC,31,15/08/2014 12:00:00 AM,,341,V,SH
XC301508140030,XC,30,15/08/2014 12:30:00 AM,,1.2,V,SH
XC311508140030,XC,31,15/08/2014 12:30:00 AM,,316,V,SH
XC301508140100,XC,30,15/08/2014 01:00:00 AM,,1.4,V,SH
XC311508140100,XC,31,15/08/2014 01:00:00 AM,,355,V,SH
XC301508140130,XC,30,15/08/2014 01:30:00 AM,,1.4,V,SH
XC311508140130,XC,31,15/08/2014 01:30:00 AM,,2,V,SH
XC301508140200,XC,30,15/08/2014 02:00:00 AM,,1.5,V,SH
XC311508140200,XC,31,15/08/2014 02:00:00 AM,,340,V,SH
XC301508140230,XC,30,15/08/2014 02:30:00 AM,,1.5,V,SH
XC311508140230,XC,31,15/08/2014 02:30:00 AM,,339,V,SH
XC301508140300,XC,30,15/08/2014 03:00:00 AM,,1.4,V,SH
XC311508140300,XC,31,15/08/2014 03:00:00 AM,,352,V,SH
XC311508140330,XC,31,15/08/2014 03:30:00 AM,,346,V,SH
XC301508140330,XC,30,15/08/2014 03:30:00 AM,,1.8,V,SH
XC301508140400,XC,30,15/08/2014 04:00:00 AM,,1,V,SH
XC311508140400,XC,31,15/08/2014 04:00:00 AM,,338,V,SH
XC311508140430,XC,31,15/08/2014 04:30:00 AM,,331,V,SH
XC301508140430,XC,30,15/08/2014 04:30:00 AM,,1.6,V,SH
XC301508140500,XC,30,15/08/2014 05:00:00 AM,,1.3,V,SH
XC311508140500,XC,31,15/08/2014 05:00:00 AM,,337,V,SH
XC301508140530,XC,30,15/08/2014 05:30:00 AM,,1.3,V,SH
XC311508140530,XC,31,15/08/2014 05:30:00 AM,,341,V,SH
XC301508140600,XC,30,15/08/2014 06:00:00 AM,,0.6,V,SH
XC311508140600,XC,31,15/08/2014 06:00:00 AM,,313,V,SH
XC301508140630,XC,30,15/08/2014 06:30:00 AM,,0.7,V,SH
XC311508140630,XC,31,15/08/2014 06:30:00 AM,,326,V,SH
XC311508140700,XC,31,15/08/2014 07:00:00 AM,,335,V,SH
XC301508140700,XC,30,15/08/2014 07:00:00 AM,,0.8,V,SH
XC301508140730,XC,30,15/08/2014 07:30:00 AM,,1,V,SH
XC311508140730,XC,31,15/08/2014 07:30:00 AM,,324,V,SH
XC301508140800,XC,30,15/08/2014 08:00:00 AM,,0.3,V,SH
XC311508140800,XC,31,15/08/2014 08:00:00 AM,,288,V,SH
XC301508140830,XC,30,15/08/2014 08:30:00 AM,,1,V,SH
XC311508140830,XC,31,15/08/2014 08:30:00 AM,,143,V,SH
XC301508140900,XC,30,15/08/2014 09:00:00 AM,,0.9,V,SH
XC311508140900,XC,31,15/08/2014 09:00:00 AM,,183,V,SH
XC301508140930,XC,30,15/08/2014 09:30:00 AM,,1.5,V,SH
XC311508140930,XC,31,15/08/2014 09:30:00 AM,,157,V,SH
XC301508141000,XC,30,15/08/2014 10:00:00 AM,,2,V,SH
XC311508141000,XC,31,15/08/2014 10:00:00 AM,,263,V,SH
XC301508141030,XC,30,15/08/2014 10:30:00 AM,,3,V,SH
XC311508141030,XC,31,15/08/2014 10:30:00 AM,,188,V,SH
XC301508141100,XC,30,15/08/2014 11:00:00 AM,,4.5,V,SH
XC311508141100,XC,31,15/08/2014 11:00:00 AM,,183,V,SH
XC301508141130,XC,30,15/08/2014 11:30:00 AM,,4.8,V,SH
XC311508141130,XC,31,15/08/2014 11:30:00 AM,,187,V,SH
XC311508141200,XC,31,15/08/2014 12:00:00 PM,,183,V,SH
XC301508141200,XC,30,15/08/2014 12:00:00 PM,,4.7,V,SH
XC311508141230,XC,31,15/08/2014 12:30:00 PM,,182,V,SH
XC301508141230,XC,30,15/08/2014 12:30:00 PM,,4.7,V,SH
XC301508141300,XC,30,15/08/2014 01:00:00 PM,,5.5,V,SH
XC311508141300,XC,31,15/08/2014 01:00:00 PM,,176,V,SH
XC301508141330,XC,30,15/08/2014 01:30:00 PM,,5.3,V,SH
XC311508141330,XC,31,15/08/2014 01:30:00 PM,,177,V,SH
XC301508141400,XC,30,15/08/2014 02:00:00 PM,,5.4,V,SH
XC311508141400,XC,31,15/08/2014 02:00:00 PM,,177,V,SH
XC301508141430,XC,30,15/08/2014 02:30:00 PM,,4.5,V,SH
XC311508141430,XC,31,15/08/2014 02:30:00 PM,,164,V,SH
XC301508141500,XC,30,15/08/2014 03:00:00 PM,,5.4,V,SH
XC311508141500,XC,31,15/08/2014 03:00:00 PM,,162,V,SH
XC301508141530,XC,30,15/08/2014 03:30:00 PM,,4.8,V,SH
XC311508141530,XC,31,15/08/2014 03:30:00 PM,,164,V,SH
XC301508141600,XC,30,15/08/2014 04:00:00 PM,,4.5,V,SH
XC311508141600,XC,31,15/08/2014 04:00:00 PM,,163,V,SH
XC301508141630,XC,30,15/08/2014 04:30:00 PM,,4,V,SH
XC311508141630,XC,31,15/08/2014 04:30:00 PM,,158,V,SH
XC301508141700,XC,30,15/08/2014 05:00:00 PM,,4,V,SH
XC311508141700,XC,31,15/08/2014 05:00:00 PM,,142,V,SH
XC301508141730,XC,30,15/08/2014 05:30:00 PM,,3.5,V,SH
XC311508141730,XC,31,15/08/2014 05:30:00 PM,,142,V,SH
XC301508141800,XC,30,15/08/2014 06:00:00 PM,,3.5,V,SH
XC311508141800,XC,31,15/08/2014 06:00:00 PM,,120,V,SH
XC301508141830,XC,30,15/08/2014 06:30:00 PM,,3.5,V,SH
XC311508141830,XC,31,15/08/2014 06:30:00 PM,,103,V,SH
XC311508141900,XC,31,15/08/2014 07:00:00 PM,,105,V,SH
XC301508141900,XC,30,15/08/2014 07:00:00 PM,,3.7,V,SH
XC311508141930,XC,31,15/08/2014 07:30:00 PM,,94,V,SH
XC301508141930,XC,30,15/08/2014 07:30:00 PM,,4.6,V,SH
XC301508142000,XC,30,15/08/2014 08:00:00 PM,,4.5,V,SH
XC311508142000,XC,31,15/08/2014 08:00:00 PM,,78,V,SH
XC301508142030,XC,30,15/08/2014 08:30:00 PM,,3.7,V,SH
XC311508142030,XC,31,15/08/2014 08:30:00 PM,,81,V,SH
XC301508142100,XC,30,15/08/2014 09:00:00 PM,,3.4,V,SH
XC311508142100,XC,31,15/08/2014 09:00:00 PM,,66,V,SH
XC301508142130,XC,30,15/08/2014 09:30:00 PM,,3.8,V,SH
XC311508142130,XC,31,15/08/2014 09:30:00 PM,,69,V,SH
XC301508142200,XC,30,15/08/2014 10:00:00 PM,,3.6,V,SH
XC311508142200,XC,31,15/08/2014 10:00:00 PM,,69,V,SH
XC301508142230,XC,30,15/08/2014 10:30:00 PM,,2.5,V,SH
XC311508142230,XC,31,15/08/2014 10:30:00 PM,,69,V,SH
XC301508142300,XC,30,15/08/2014 11:00:00 PM,,1.9,V,SH
XC311508142300,XC,31,15/08/2014 11:00:00 PM,,83,V,SH
XC301508142330,XC,30,15/08/2014 11:30:00 PM,,1.8,V,SH
XC311508142330,XC,31,15/08/2014 11:30:00 PM,,71,V,SH
XC301608140000,XC,30,16/08/2014 12:00:00 AM,,1.5,V,SH
XC311608140000,XC,31,16/08/2014 12:00:00 AM,,76,V,SH
XC301608140030,XC,30,16/08/2014 12:30:00 AM,,2.4,V,SH
XC311608140030,XC,31,16/08/2014 12:30:00 AM,,77,V,SH
XC311608140100,XC,31,16/08/2014 01:00:00 AM,,65,V,SH
XC301608140100,XC,30,16/08/2014 01:00:00 AM,,1.7,V,SH
XC301608140130,XC,30,16/08/2014 01:30:00 AM,,1.3,V,SH
XC311608140130,XC,31,16/08/2014 01:30:00 AM,,59,V,SH
XC311608140200,XC,31,16/08/2014 02:00:00 AM,,94,V,SH
XC301608140200,XC,30,16/08/2014 02:00:00 AM,,1.6,V,SH
XC301608140230,XC,30,16/08/2014 02:30:00 AM,,0.7,V,SH
XC311608140230,XC,31,16/08/2014 02:30:00 AM,,112,V,SH
XC311608140300,XC,31,16/08/2014 03:00:00 AM,,135,V,SH
XC301608140300,XC,30,16/08/2014 03:00:00 AM,,0.8,V,SH
XC301608140330,XC,30,16/08/2014 03:30:00 AM,,0.8,V,SH
XC311608140330,XC,31,16/08/2014 03:30:00 AM,,115,V,SH
XC301608140400,XC,30,16/08/2014 04:00:00 AM,,0.6,V,SH
XC311608140400,XC,31,16/08/2014 04:00:00 AM,,95,V,SH
XC301608140430,XC,30,16/08/2014 04:30:00 AM,,1.2,V,SH
XC311608140430,XC,31,16/08/2014 04:30:00 AM,,138,V,SH
XC311608140500,XC,31,16/08/2014 05:00:00 AM,,31,V,SH
XC301608140500,XC,30,16/08/2014 05:00:00 AM,,0.5,V,SH
XC301608140530,XC,30,16/08/2014 05:30:00 AM,,0.7,V,SH
XC311608140530,XC,31,16/08/2014 05:30:00 AM,,13,V,SH
XC311608140600,XC,31,16/08/2014 06:00:00 AM,,36,V,SH
XC301608140600,XC,30,16/08/2014 06:00:00 AM,,1.3,V,SH
XC311608140630,XC,31,16/08/2014 06:30:00 AM,,318,V,SH
XC301608140630,XC,30,16/08/2014 06:30:00 AM,,0.8,V,SH
XC301608140700,XC,30,16/08/2014 07:00:00 AM,,0.6,V,SH
XC311608140700,XC,31,16/08/2014 07:00:00 AM,,283,V,SH
XC301608140730,XC,30,16/08/2014 07:30:00 AM,,1.5,V,SH
XC311608140730,XC,31,16/08/2014 07:30:00 AM,,293,V,SH
XC301608140800,XC,30,16/08/2014 08:00:00 AM,,1.9,V,SH
XC311608140800,XC,31,16/08/2014 08:00:00 AM,,291,V,SH
XC301608140830,XC,30,16/08/2014 08:30:00 AM,,2,V,SH
XC311608140830,XC,31,16/08/2014 08:30:00 AM,,275,V,SH
XC301608140900,XC,30,16/08/2014 09:00:00 AM,,2.2,V,SH
XC311608140900,XC,31,16/08/2014 09:00:00 AM,,296,V,SH
XC301608140930,XC,30,16/08/2014 09:30:00 AM,,2,V,SH
XC311608140930,XC,31,16/08/2014 09:30:00 AM,,282,V,SH
XC301608141000,XC,30,16/08/2014 10:00:00 AM,,1.9,V,SH
XC311608141000,XC,31,16/08/2014 10:00:00 AM,,277,V,SH
XC301608141030,XC,30,16/08/2014 10:30:00 AM,,1.8,V,SH
XC311608141030,XC,31,16/08/2014 10:30:00 AM,,258,V,SH
XC311608141100,XC,31,16/08/2014 11:00:00 AM,,293,V,SH
XC301608141100,XC,30,16/08/2014 11:00:00 AM,,3,V,SH
XC301608141130,XC,30,16/08/2014 11:30:00 AM,,3.4,V,SH
XC311608141130,XC,31,16/08/2014 11:30:00 AM,,263,V,SH
XC301608141200,XC,30,16/08/2014 12:00:00 PM,,4.1,V,SH
XC311608141200,XC,31,16/08/2014 12:00:00 PM,,211,V,SH
XC301608141230,XC,30,16/08/2014 12:30:00 PM,,2.2,V,SH
XC311608141230,XC,31,16/08/2014 12:30:00 PM,,211,V,SH
XC301608141300,XC,30,16/08/2014 01:00:00 PM,,1.8,V,SH
XC311608141300,XC,31,16/08/2014 01:00:00 PM,,180,V,SH
XC311608141330,XC,31,16/08/2014 01:30:00 PM,,245,V,SH
XC301608141330,XC,30,16/08/2014 01:30:00 PM,,1.2,V,SH
XC301608141400,XC,30,16/08/2014 02:00:00 PM,,2.5,V,SH
XC311608141400,XC,31,16/08/2014 02:00:00 PM,,220,V,SH
XC301608141430,XC,30,16/08/2014 02:30:00 PM,,2.1,V,SH
XC311608141430,XC,31,16/08/2014 02:30:00 PM,,211,V,SH
XC301608141500,XC,30,16/08/2014 03:00:00 PM,,3.7,V,SH
XC311608141500,XC,31,16/08/2014 03:00:00 PM,,208,V,SH
XC311608141530,XC,31,16/08/2014 03:30:00 PM,,193,V,SH
XC301608141530,XC,30,16/08/2014 03:30:00 PM,,4.4,V,SH
XC301608141600,XC,30,16/08/2014 04:00:00 PM,,4.6,V,SH
XC311608141600,XC,31,16/08/2014 04:00:00 PM,,188,V,SH
XC301608141630,XC,30,16/08/2014 04:30:00 PM,,4.3,V,SH
XC311608141630,XC,31,16/08/2014 04:30:00 PM,,196,V,SH
XC301608141700,XC,30,16/08/2014 05:00:00 PM,,4.9,V,SH
XC311608141700,XC,31,16/08/2014 05:00:00 PM,,179,V,SH
XC301608141730,XC,30,16/08/2014 05:30:00 PM,,3.4,V,SH
XC311608141730,XC,31,16/08/2014 05:30:00 PM,,203,V,SH
XC301608141800,XC,30,16/08/2014 06:00:00 PM,,3.3,V,SH
XC311608141800,XC,31,16/08/2014 06:00:00 PM,,216,V,SH
XC301608141830,XC,30,16/08/2014 06:30:00 PM,,2.1,V,SH
XC311608141830,XC,31,16/08/2014 06:30:00 PM,,192,V,SH
XC301608141900,XC,30,16/08/2014 07:00:00 PM,,2,V,SH
XC311608141900,XC,31,16/08/2014 07:00:00 PM,,187,V,SH
XC301608141930,XC,30,16/08/2014 07:30:00 PM,,1.2,V,SH
XC311608141930,XC,31,16/08/2014 07:30:00 PM,,206,V,SH
XC301608142000,XC,30,16/08/2014 08:00:00 PM,,0.5,V,SH
XC311608142000,XC,31,16/08/2014 08:00:00 PM,,267,V,SH
XC311608142030,XC,31,16/08/2014 08:30:00 PM,,264,V,SH
XC301608142030,XC,30,16/08/2014 08:30:00 PM,,0.7,V,SH
XC301608142100,XC,30,16/08/2014 09:00:00 PM,,0.5,V,SH
XC311608142100,XC,31,16/08/2014 09:00:00 PM,,257,V,SH
XC301608142130,XC,30,16/08/2014 09:30:00 PM,,0,V,SH
XC311608142130,XC,31,16/08/2014 09:30:00 PM,,254,V,SH
XC311608142200,XC,31,16/08/2014 10:00:00 PM,,318,V,SH
XC301608142200,XC,30,16/08/2014 10:00:00 PM,,0,V,SH
XC301608142230,XC,30,16/08/2014 10:30:00 PM,,0.4,V,SH
XC311608142230,XC,31,16/08/2014 10:30:00 PM,,310,V,SH
XC301608142300,XC,30,16/08/2014 11:00:00 PM,,0.4,V,SH
XC311608142300,XC,31,16/08/2014 11:00:00 PM,,263,V,SH
XC311608142330,XC,31,16/08/2014 11:30:00 PM,,311,V,SH
XC301608142330,XC,30,16/08/2014 11:30:00 PM,,0.6,V,SH
XC301708140000,XC,30,17/08/2014 12:00:00 AM,,0.9,V,SH
XC311708140000,XC,31,17/08/2014 12:00:00 AM,,359,V,SH
XC301708140030,XC,30,17/08/2014 12:30:00 AM,,0.5,V,SH
XC311708140030,XC,31,17/08/2014 12:30:00 AM,,343,V,SH
XC311708140100,XC,31,17/08/2014 01:00:00 AM,,334,V,SH
XC301708140100,XC,30,17/08/2014 01:00:00 AM,,0.7,V,SH
XC301708140130,XC,30,17/08/2014 01:30:00 AM,,1.3,V,SH
XC311708140130,XC,31,17/08/2014 01:30:00 AM,,338,V,SH
XC301708140200,XC,30,17/08/2014 02:00:00 AM,,1.1,V,SH
XC311708140200,XC,31,17/08/2014 02:00:00 AM,,343,V,SH
XC301708140230,XC,30,17/08/2014 02:30:00 AM,,0.4,V,SH
XC311708140230,XC,31,17/08/2014 02:30:00 AM,,309,V,SH
XC301708140300,XC,30,17/08/2014 03:00:00 AM,,0.8,V,SH
XC311708140300,XC,31,17/08/2014 03:00:00 AM,,317,V,SH
XC311708140330,XC,31,17/08/2014 03:30:00 AM,,350,V,SH
XC301708140330,XC,30,17/08/2014 03:30:00 AM,,1.1,V,SH
XC301708140400,XC,30,17/08/2014 04:00:00 AM,,1.2,V,SH
XC311708140400,XC,31,17/08/2014 04:00:00 AM,,316,V,SH
XC311708140430,XC,31,17/08/2014 04:30:00 AM,,326,V,SH
XC301708140430,XC,30,17/08/2014 04:30:00 AM,,0.9,V,SH
XC301708140500,XC,30,17/08/2014 05:00:00 AM,,0.8,V,SH
XC311708140500,XC,31,17/08/2014 05:00:00 AM,,356,V,SH
XC311708140530,XC,31,17/08/2014 05:30:00 AM,,345,V,SH
XC301708140530,XC,30,17/08/2014 05:30:00 AM,,1,V,SH
XC311708140600,XC,31,17/08/2014 06:00:00 AM,,305,V,SH
XC301708140600,XC,30,17/08/2014 06:00:00 AM,,1.1,V,SH
XC311708140630,XC,31,17/08/2014 06:30:00 AM,,319,V,SH
XC301708140630,XC,30,17/08/2014 06:30:00 AM,,0.7,V,SH
XC311708140700,XC,31,17/08/2014 07:00:00 AM,,332,V,SH
XC301708140700,XC,30,17/08/2014 07:00:00 AM,,0.9,V,SH
XC301708140730,XC,30,17/08/2014 07:30:00 AM,,1.4,V,SH
XC311708140730,XC,31,17/08/2014 07:30:00 AM,,327,V,SH
XC301708140800,XC,30,17/08/2014 08:00:00 AM,,1.4,V,SH
XC311708140800,XC,31,17/08/2014 08:00:00 AM,,311,V,SH
XC301708140830,XC,30,17/08/2014 08:30:00 AM,,1.7,V,SH
XC311708140830,XC,31,17/08/2014 08:30:00 AM,,305,V,SH
XC301708140900,XC,30,17/08/2014 09:00:00 AM,,2.1,V,SH
XC311708140900,XC,31,17/08/2014 09:00:00 AM,,303,V,SH
XC301708140930,XC,30,17/08/2014 09:30:00 AM,,2.7,V,SH
XC311708140930,XC,31,17/08/2014 09:30:00 AM,,288,V,SH
XC301708141000,XC,30,17/08/2014 10:00:00 AM,,2,V,SH
XC311708141000,XC,31,17/08/2014 10:00:00 AM,,291,V,SH
XC301708141030,XC,30,17/08/2014 10:30:00 AM,,2.5,V,SH
XC311708141030,XC,31,17/08/2014 10:30:00 AM,,276,V,SH
XC301708141100,XC,30,17/08/2014 11:00:00 AM,,1.8,V,SH
XC311708141100,XC,31,17/08/2014 11:00:00 AM,,254,V,SH
XC301708141130,XC,30,17/08/2014 11:30:00 AM,,3.1,V,SH
XC311708141130,XC,31,17/08/2014 11:30:00 AM,,226,V,SH
XC301708141200,XC,30,17/08/2014 12:00:00 PM,,3.1,V,SH
XC311708141200,XC,31,17/08/2014 12:00:00 PM,,215,V,SH
XC301708141230,XC,30,17/08/2014 12:30:00 PM,,3,V,SH
XC311708141230,XC,31,17/08/2014 12:30:00 PM,,244,V,SH
XC301708141300,XC,30,17/08/2014 01:00:00 PM,,3.3,V,SH
XC311708141300,XC,31,17/08/2014 01:00:00 PM,,244,V,SH
XC311708141330,XC,31,17/08/2014 01:30:00 PM,,225,V,SH
XC301708141330,XC,30,17/08/2014 01:30:00 PM,,5.8,V,SH
XC301708141400,XC,30,17/08/2014 02:00:00 PM,,5.5,V,SH
XC311708141400,XC,31,17/08/2014 02:00:00 PM,,229,V,SH
XC301708141430,XC,30,17/08/2014 02:30:00 PM,,6,V,SH
XC311708141430,XC,31,17/08/2014 02:30:00 PM,,220,V,SH
XC301708141500,XC,30,17/08/2014 03:00:00 PM,,5.1,V,SH
XC311708141500,XC,31,17/08/2014 03:00:00 PM,,226,V,SH
XC301708141530,XC,30,17/08/2014 03:30:00 PM,,5.3,V,SH
XC311708141530,XC,31,17/08/2014 03:30:00 PM,,217,V,SH
XC311708141600,XC,31,17/08/2014 04:00:00 PM,,220,V,SH
XC301708141600,XC,30,17/08/2014 04:00:00 PM,,3.6,V,SH
XC301708141630,XC,30,17/08/2014 04:30:00 PM,,3,V,SH
XC311708141630,XC,31,17/08/2014 04:30:00 PM,,209,V,SH
XC301708141700,XC,30,17/08/2014 05:00:00 PM,,3.2,V,SH
XC311708141700,XC,31,17/08/2014 05:00:00 PM,,222,V,SH
XC301708141730,XC,30,17/08/2014 05:30:00 PM,,2.6,V,SH
XC311708141730,XC,31,17/08/2014 05:30:00 PM,,233,V,SH
XC301708141800,XC,30,17/08/2014 06:00:00 PM,,2.2,V,SH
XC311708141800,XC,31,17/08/2014 06:00:00 PM,,278,V,SH
XC301708141830,XC,30,17/08/2014 06:30:00 PM,,1.7,V,SH
XC311708141830,XC,31,17/08/2014 06:30:00 PM,,265,V,SH
XC301708141900,XC,30,17/08/2014 07:00:00 PM,,1.6,V,SH
XC311708141900,XC,31,17/08/2014 07:00:00 PM,,290,V,SH
XC301708141930,XC,30,17/08/2014 07:30:00 PM,,1.6,V,SH
XC311708141930,XC,31,17/08/2014 07:30:00 PM,,291,V,SH
XC301708142000,XC,30,17/08/2014 08:00:00 PM,,1.2,V,SH
XC311708142000,XC,31,17/08/2014 08:00:00 PM,,303,V,SH
XC311708142030,XC,31,17/08/2014 08:30:00 PM,,312,V,SH
XC301708142030,XC,30,17/08/2014 08:30:00 PM,,1.6,V,SH
XC301708142100,XC,30,17/08/2014 09:00:00 PM,,1.6,V,SH
XC311708142100,XC,31,17/08/2014 09:00:00 PM,,310,V,SH
XC301708142130,XC,30,17/08/2014 09:30:00 PM,,1.5,V,SH
XC311708142130,XC,31,17/08/2014 09:30:00 PM,,325,V,SH
XC301708142200,XC,30,17/08/2014 10:00:00 PM,,1,V,SH
XC311708142200,XC,31,17/08/2014 10:00:00 PM,,1,V,SH
XC301708142230,XC,30,17/08/2014 10:30:00 PM,,0.5,V,SH
XC311708142230,XC,31,17/08/2014 10:30:00 PM,,7,V,SH
XC301708142300,XC,30,17/08/2014 11:00:00 PM,,0.6,V,SH
XC311708142300,XC,31,17/08/2014 11:00:00 PM,,31,V,SH
XC301708142330,XC,30,17/08/2014 11:30:00 PM,,0.8,V,SH
XC311708142330,XC,31,17/08/2014 11:30:00 PM,,14,V,SH
XC301808140000,XC,30,18/08/2014 12:00:00 AM,,0.6,V,SH
XC311808140000,XC,31,18/08/2014 12:00:00 AM,,2,V,SH
XC301808140030,XC,30,18/08/2014 12:30:00 AM,,0.4,V,SH
XC311808140030,XC,31,18/08/2014 12:30:00 AM,,352,V,SH
XC301808140100,XC,30,18/08/2014 01:00:00 AM,,0.4,V,SH
XC311808140100,XC,31,18/08/2014 01:00:00 AM,,339,V,SH
XC311808140130,XC,31,18/08/2014 01:30:00 AM,,327,V,SH
XC301808140130,XC,30,18/08/2014 01:30:00 AM,,0.1,V,SH
XC301808140200,XC,30,18/08/2014 02:00:00 AM,,0.1,V,SH
XC311808140200,XC,31,18/08/2014 02:00:00 AM,,4,V,SH
XC301808140230,XC,30,18/08/2014 02:30:00 AM,,0.5,V,SH
XC311808140230,XC,31,18/08/2014 02:30:00 AM,,301,V,SH
XC311808140300,XC,31,18/08/2014 03:00:00 AM,,315,V,SH
XC301808140300,XC,30,18/08/2014 03:00:00 AM,,0.6,V,SH
XC301808140330,XC,30,18/08/2014 03:30:00 AM,,0.6,V,SH
XC311808140330,XC,31,18/08/2014 03:30:00 AM,,319,V,SH
XC301808140400,XC,30,18/08/2014 04:00:00 AM,,0.8,V,SH
XC311808140400,XC,31,18/08/2014 04:00:00 AM,,8,V,SH
XC311808140430,XC,31,18/08/2014 04:30:00 AM,,261,V,SH
XC301808140430,XC,30,18/08/2014 04:30:00 AM,,0.6,V,SH
XC311808140500,XC,31,18/08/2014 05:00:00 AM,,311,V,SH
XC301808140500,XC,30,18/08/2014 05:00:00 AM,,0.5,V,SH
XC301808140530,XC,30,18/08/2014 05:30:00 AM,,0.8,V,SH
XC311808140530,XC,31,18/08/2014 05:30:00 AM,,279,V,SH
XC301808140600,XC,30,18/08/2014 06:00:00 AM,,1.6,V,SH
XC311808140600,XC,31,18/08/2014 06:00:00 AM,,340,V,SH
XC301808140630,XC,30,18/08/2014 06:30:00 AM,,0.7,V,SH
XC311808140630,XC,31,18/08/2014 06:30:00 AM,,1,V,SH
XC301808140700,XC,30,18/08/2014 07:00:00 AM,,1.2,V,SH
XC311808140700,XC,31,18/08/2014 07:00:00 AM,,203,V,SH
XC301808140730,XC,30,18/08/2014 07:30:00 AM,,1.9,V,SH
XC311808140730,XC,31,18/08/2014 07:30:00 AM,,294,V,SH
XC301808140800,XC,30,18/08/2014 08:00:00 AM,,2.5,V,SH
XC311808140800,XC,31,18/08/2014 08:00:00 AM,,284,V,SH
XC301808140830,XC,30,18/08/2014 08:30:00 AM,,2,V,SH
XC311808140830,XC,31,18/08/2014 08:30:00 AM,,254,V,SH
XC301808140900,XC,30,18/08/2014 09:00:00 AM,,1.8,V,SH
XC311808140900,XC,31,18/08/2014 09:00:00 AM,,268,V,SH
XC301808140930,XC,30,18/08/2014 09:30:00 AM,,3,V,SH
XC311808140930,XC,31,18/08/2014 09:30:00 AM,,276,V,SH
XC301808141000,XC,30,18/08/2014 10:00:00 AM,,2.7,V,SH
XC311808141000,XC,31,18/08/2014 10:00:00 AM,,245,V,SH
XC301808141030,XC,30,18/08/2014 10:30:00 AM,,2.7,V,SH
XC311808141030,XC,31,18/08/2014 10:30:00 AM,,258,V,SH
XC301808141100,XC,30,18/08/2014 11:00:00 AM,,2.2,V,SH
XC311808141100,XC,31,18/08/2014 11:00:00 AM,,257,V,SH
XC301808141130,XC,30,18/08/2014 11:30:00 AM,,2.5,V,SH
XC311808141130,XC,31,18/08/2014 11:30:00 AM,,239,V,SH
XC301808141200,XC,30,18/08/2014 12:00:00 PM,,2.2,V,SH
XC311808141200,XC,31,18/08/2014 12:00:00 PM,,216,V,SH
XC301808141230,XC,30,18/08/2014 12:30:00 PM,,3.4,V,SH
XC311808141230,XC,31,18/08/2014 12:30:00 PM,,247,V,SH
XC301808141300,XC,30,18/08/2014 01:00:00 PM,,4.9,V,SH
XC311808141300,XC,31,18/08/2014 01:00:00 PM,,224,V,SH
XC301808141330,XC,30,18/08/2014 01:30:00 PM,,5.4,V,SH
XC311808141330,XC,31,18/08/2014 01:30:00 PM,,217,V,SH
XC301808141400,XC,30,18/08/2014 02:00:00 PM,,4.7,V,SH
XC311808141400,XC,31,18/08/2014 02:00:00 PM,,221,V,SH
XC311808141430,XC,31,18/08/2014 02:30:00 PM,,215,V,SH
XC301808141430,XC,30,18/08/2014 02:30:00 PM,,3.8,V,SH
XC301808141500,XC,30,18/08/2014 03:00:00 PM,,2.6,V,SH
XC311808141500,XC,31,18/08/2014 03:00:00 PM,,219,V,SH
XC301808141530,XC,30,18/08/2014 03:30:00 PM,,2,V,SH
XC311808141530,XC,31,18/08/2014 03:30:00 PM,,249,V,SH
XC301808141600,XC,30,18/08/2014 04:00:00 PM,,5,V,SH
XC311808141600,XC,31,18/08/2014 04:00:00 PM,,172,V,SH
XC301808141630,XC,30,18/08/2014 04:30:00 PM,,4,V,SH
XC311808141630,XC,31,18/08/2014 04:30:00 PM,,206,V,SH
XC301808141700,XC,30,18/08/2014 05:00:00 PM,,2.7,V,SH
XC311808141700,XC,31,18/08/2014 05:00:00 PM,,257,V,SH
XC301808141730,XC,30,18/08/2014 05:30:00 PM,,1.6,V,SH
XC311808141730,XC,31,18/08/2014 05:30:00 PM,,284,V,SH
XC301808141800,XC,30,18/08/2014 06:00:00 PM,,2.8,V,SH
XC311808141800,XC,31,18/08/2014 06:00:00 PM,,221,V,SH
XC301808141830,XC,30,18/08/2014 06:30:00 PM,,2.8,V,SH
XC311808141830,XC,31,18/08/2014 06:30:00 PM,,224,V,SH
XC301808141900,XC,30,18/08/2014 07:00:00 PM,,2,V,SH
XC311808141900,XC,31,18/08/2014 07:00:00 PM,,241,V,SH
XC301808141930,XC,30,18/08/2014 07:30:00 PM,,0.7,V,SH
XC311808141930,XC,31,18/08/2014 07:30:00 PM,,266,V,SH
XC301808142000,XC,30,18/08/2014 08:00:00 PM,,1,V,SH
XC311808142000,XC,31,18/08/2014 08:00:00 PM,,199,V,SH
XC301808142030,XC,30,18/08/2014 08:30:00 PM,,0.6,V,SH
XC311808142030,XC,31,18/08/2014 08:30:00 PM,,267,V,SH
XC301808142100,XC,30,18/08/2014 09:00:00 PM,,1.1,V,SH
XC311808142100,XC,31,18/08/2014 09:00:00 PM,,300,V,SH
XC301808142130,XC,30,18/08/2014 09:30:00 PM,,1.6,V,SH
XC311808142130,XC,31,18/08/2014 09:30:00 PM,,311,V,SH
XC301808142200,XC,30,18/08/2014 10:00:00 PM,,1,V,SH
XC311808142200,XC,31,18/08/2014 10:00:00 PM,,296,V,SH
XC301808142230,XC,30,18/08/2014 10:30:00 PM,,0.6,V,SH
XC311808142230,XC,31,18/08/2014 10:30:00 PM,,204,V,SH
XC311808142300,XC,31,18/08/2014 11:00:00 PM,,190,V,SH
XC301808142300,XC,30,18/08/2014 11:00:00 PM,,0.3,V,SH
XC301808142330,XC,30,18/08/2014 11:30:00 PM,,0.6,V,SH
XC311808142330,XC,31,18/08/2014 11:30:00 PM,,140,V,SH
XC301908140000,XC,30,19/08/2014 12:00:00 AM,,2.1,V,SH
XC311908140000,XC,31,19/08/2014 12:00:00 AM,,149,V,SH
XC301908140030,XC,30,19/08/2014 12:30:00 AM,,0.9,V,SH
XC311908140030,XC,31,19/08/2014 12:30:00 AM,,178,V,SH
XC301908140100,XC,30,19/08/2014 01:00:00 AM,,0.4,V,SH
XC311908140100,XC,31,19/08/2014 01:00:00 AM,,17,V,SH
XC301908140130,XC,30,19/08/2014 01:30:00 AM,,0.2,V,SH
XC311908140130,XC,31,19/08/2014 01:30:00 AM,,195,V,SH
XC301908140200,XC,30,19/08/2014 02:00:00 AM,,0.3,V,SH
XC311908140200,XC,31,19/08/2014 02:00:00 AM,,69,V,SH
XC301908140230,XC,30,19/08/2014 02:30:00 AM,,0.6,V,SH
XC311908140230,XC,31,19/08/2014 02:30:00 AM,,122,V,SH
XC311908140300,XC,31,19/08/2014 03:00:00 AM,,217,V,SH
XC301908140300,XC,30,19/08/2014 03:00:00 AM,,0.2,V,SH
XC301908140330,XC,30,19/08/2014 03:30:00 AM,,0.9,V,SH
XC311908140330,XC,31,19/08/2014 03:30:00 AM,,276,V,SH
XC301908140400,XC,30,19/08/2014 04:00:00 AM,,1.5,V,SH
XC311908140400,XC,31,19/08/2014 04:00:00 AM,,344,V,SH
XC301908140430,XC,30,19/08/2014 04:30:00 AM,,1.5,V,SH
XC311908140430,XC,31,19/08/2014 04:30:00 AM,,3,V,SH
XC301908140500,XC,30,19/08/2014 05:00:00 AM,,0.7,V,SH
XC311908140500,XC,31,19/08/2014 05:00:00 AM,,324,V,SH
XC311908140530,XC,31,19/08/2014 05:30:00 AM,,5,V,SH
XC301908140530,XC,30,19/08/2014 05:30:00 AM,,0.5,V,SH
XC301908140600,XC,30,19/08/2014 06:00:00 AM,,0.8,V,SH
XC311908140600,XC,31,19/08/2014 06:00:00 AM,,352,V,SH
XC301908140630,XC,30,19/08/2014 06:30:00 AM,,0.8,V,SH
XC311908140630,XC,31,19/08/2014 06:30:00 AM,,340,V,SH
XC301908140700,XC,30,19/08/2014 07:00:00 AM,,0.8,V,SH
XC311908140700,XC,31,19/08/2014 07:00:00 AM,,357,V,SH
XC311908140730,XC,31,19/08/2014 07:30:00 AM,,185,V,SH
XC301908140730,XC,30,19/08/2014 07:30:00 AM,,0.5,V,SH
XC301908140800,XC,30,19/08/2014 08:00:00 AM,,1.1,V,SH
XC311908140800,XC,31,19/08/2014 08:00:00 AM,,148,V,SH
XC301908140830,XC,30,19/08/2014 08:30:00 AM,,2,V,SH
XC311908140830,XC,31,19/08/2014 08:30:00 AM,,155,V,SH
XC311908140900,XC,31,19/08/2014 09:00:00 AM,,150,V,SH
XC301908140900,XC,30,19/08/2014 09:00:00 AM,,2.2,V,SH
XC301908140930,XC,30,19/08/2014 09:30:00 AM,,2.4,V,SH
XC311908140930,XC,31,19/08/2014 09:30:00 AM,,151,V,SH
XC301908141000,XC,30,19/08/2014 10:00:00 AM,,2.8,V,SH
XC311908141000,XC,31,19/08/2014 10:00:00 AM,,168,V,SH
XC301908141030,XC,30,19/08/2014 10:30:00 AM,,4.5,V,SH
XC311908141030,XC,31,19/08/2014 10:30:00 AM,,183,V,SH
XC301908141100,XC,30,19/08/2014 11:00:00 AM,,4.6,V,SH
XC311908141100,XC,31,19/08/2014 11:00:00 AM,,188,V,SH
XC301908141130,XC,30,19/08/2014 11:30:00 AM,,5.4,V,SH
XC311908141130,XC,31,19/08/2014 11:30:00 AM,,184,V,SH
XC301908141200,XC,30,19/08/2014 12:00:00 PM,,5.3,V,SH
XC311908141200,XC,31,19/08/2014 12:00:00 PM,,181,V,SH
XC301908141230,XC,30,19/08/2014 12:30:00 PM,,6.3,V,SH
XC311908141230,XC,31,19/08/2014 12:30:00 PM,,183,V,SH
XC301908141300,XC,30,19/08/2014 01:00:00 PM,,6,V,SH
XC311908141300,XC,31,19/08/2014 01:00:00 PM,,175,V,SH
XC301908141330,XC,30,19/08/2014 01:30:00 PM,,5.5,V,SH
XC311908141330,XC,31,19/08/2014 01:30:00 PM,,170,V,SH
XC311908141400,XC,31,19/08/2014 02:00:00 PM,,171,V,SH
XC301908141400,XC,30,19/08/2014 02:00:00 PM,,5.5,V,SH
XC301908141430,XC,30,19/08/2014 02:30:00 PM,,5,V,SH
XC311908141430,XC,31,19/08/2014 02:30:00 PM,,179,V,SH
XC301908141500,XC,30,19/08/2014 03:00:00 PM,,4.2,V,SH
XC311908141500,XC,31,19/08/2014 03:00:00 PM,,182,V,SH
XC301908141530,XC,30,19/08/2014 03:30:00 PM,,4.5,V,SH
XC311908141530,XC,31,19/08/2014 03:30:00 PM,,182,V,SH
XC311908141600,XC,31,19/08/2014 04:00:00 PM,,179,V,SH
XC301908141600,XC,30,19/08/2014 04:00:00 PM,,4.4,V,SH
XC301908141630,XC,30,19/08/2014 04:30:00 PM,,4.7,V,SH
XC311908141630,XC,31,19/08/2014 04:30:00 PM,,178,V,SH
XC311908141700,XC,31,19/08/2014 05:00:00 PM,,169,V,SH
XC301908141700,XC,30,19/08/2014 05:00:00 PM,,4.3,V,SH
XC301908141730,XC,30,19/08/2014 05:30:00 PM,,4.7,V,SH
XC311908141730,XC,31,19/08/2014 05:30:00 PM,,165,V,SH
XC301908141800,XC,30,19/08/2014 06:00:00 PM,,3.9,V,SH
XC311908141800,XC,31,19/08/2014 06:00:00 PM,,182,V,SH
XC301908141830,XC,30,19/08/2014 06:30:00 PM,,3.2,V,SH
XC311908141830,XC,31,19/08/2014 06:30:00 PM,,181,V,SH
XC301908141900,XC,30,19/08/2014 07:00:00 PM,,2.9,V,SH
XC311908141900,XC,31,19/08/2014 07:00:00 PM,,163,V,SH
XC301908141930,XC,30,19/08/2014 07:30:00 PM,,3.1,V,SH
XC311908141930,XC,31,19/08/2014 07:30:00 PM,,159,V,SH
XC301908142000,XC,30,19/08/2014 08:00:00 PM,,2.2,V,SH
XC311908142000,XC,31,19/08/2014 08:00:00 PM,,157,V,SH
XC311908142030,XC,31,19/08/2014 08:30:00 PM,,146,V,SH
XC301908142030,XC,30,19/08/2014 08:30:00 PM,,2,V,SH
XC301908142100,XC,30,19/08/2014 09:00:00 PM,,1.9,V,SH
XC311908142100,XC,31,19/08/2014 09:00:00 PM,,157,V,SH
XC311908142130,XC,31,19/08/2014 09:30:00 PM,,167,V,SH
XC301908142130,XC,30,19/08/2014 09:30:00 PM,,2.4,V,SH
XC301908142200,XC,30,19/08/2014 10:00:00 PM,,2.4,V,SH
XC311908142200,XC,31,19/08/2014 10:00:00 PM,,157,V,SH
XC301908142230,XC,30,19/08/2014 10:30:00 PM,,1.8,V,SH
XC311908142230,XC,31,19/08/2014 10:30:00 PM,,162,V,SH
XC301908142300,XC,30,19/08/2014 11:00:00 PM,,1.5,V,SH
XC311908142300,XC,31,19/08/2014 11:00:00 PM,,148,V,SH
XC301908142330,XC,30,19/08/2014 11:30:00 PM,,1.3,V,SH
XC311908142330,XC,31,19/08/2014 11:30:00 PM,,139,V,SH
XC302008140000,XC,30,20/08/2014 12:00:00 AM,,1.6,V,SH
XC312008140000,XC,31,20/08/2014 12:00:00 AM,,153,V,SH
XC302008140030,XC,30,20/08/2014 12:30:00 AM,,1.3,V,SH
XC312008140030,XC,31,20/08/2014 12:30:00 AM,,166,V,SH
XC302008140100,XC,30,20/08/2014 01:00:00 AM,,0.8,V,SH
XC312008140100,XC,31,20/08/2014 01:00:00 AM,,193,V,SH
XC302008140130,XC,30,20/08/2014 01:30:00 AM,,0.1,V,SH
XC312008140130,XC,31,20/08/2014 01:30:00 AM,,231,V,SH
XC302008140200,XC,30,20/08/2014 02:00:00 AM,,0.3,V,SH
XC312008140200,XC,31,20/08/2014 02:00:00 AM,,168,V,SH
XC302008140230,XC,30,20/08/2014 02:30:00 AM,,0.6,V,SH
XC312008140230,XC,31,20/08/2014 02:30:00 AM,,127,V,SH
XC302008140300,XC,30,20/08/2014 03:00:00 AM,,1.1,V,SH
XC312008140300,XC,31,20/08/2014 03:00:00 AM,,104,V,SH
XC302008140330,XC,30,20/08/2014 03:30:00 AM,,1.7,V,SH
XC312008140330,XC,31,20/08/2014 03:30:00 AM,,133,V,SH
XC302008140400,XC,30,20/08/2014 04:00:00 AM,,2,V,SH
XC312008140400,XC,31,20/08/2014 04:00:00 AM,,136,V,SH
XC302008140430,XC,30,20/08/2014 04:30:00 AM,,1.6,V,SH
XC312008140430,XC,31,20/08/2014 04:30:00 AM,,116,V,SH
XC302008140500,XC,30,20/08/2014 05:00:00 AM,,1.4,V,SH
XC312008140500,XC,31,20/08/2014 05:00:00 AM,,83,V,SH
XC302008140530,XC,30,20/08/2014 05:30:00 AM,,1.6,V,SH
XC312008140530,XC,31,20/08/2014 05:30:00 AM,,113,V,SH
XC302008140600,XC,30,20/08/2014 06:00:00 AM,,1.7,V,SH
XC312008140600,XC,31,20/08/2014 06:00:00 AM,,125,V,SH
XC302008140630,XC,30,20/08/2014 06:30:00 AM,,1.6,V,SH
XC312008140630,XC,31,20/08/2014 06:30:00 AM,,99,V,SH
XC302008140700,XC,30,20/08/2014 07:00:00 AM,,1.7,V,SH
XC312008140700,XC,31,20/08/2014 07:00:00 AM,,122,V,SH
XC302008140730,XC,30,20/08/2014 07:30:00 AM,,1.3,V,SH
XC312008140730,XC,31,20/08/2014 07:30:00 AM,,125,V,SH
XC312008140800,XC,31,20/08/2014 08:00:00 AM,,124,V,SH
XC302008140800,XC,30,20/08/2014 08:00:00 AM,,1.5,V,SH
XC302008140830,XC,30,20/08/2014 08:30:00 AM,,1.3,V,SH
XC312008140830,XC,31,20/08/2014 08:30:00 AM,,108,V,SH
XC302008140900,XC,30,20/08/2014 09:00:00 AM,,2.4,V,SH
XC312008140900,XC,31,20/08/2014 09:00:00 AM,,170,V,SH
XC302008140930,XC,30,20/08/2014 09:30:00 AM,,3.4,V,SH
XC312008140930,XC,31,20/08/2014 09:30:00 AM,,179,V,SH
XC302008141000,XC,30,20/08/2014 10:00:00 AM,,3.6,V,SH
XC312008141000,XC,31,20/08/2014 10:00:00 AM,,171,V,SH
XC302008141030,XC,30,20/08/2014 10:30:00 AM,,2.5,V,SH
XC312008141030,XC,31,20/08/2014 10:30:00 AM,,160,V,SH
XC302008141100,XC,30,20/08/2014 11:00:00 AM,,3.6,V,SH
XC312008141100,XC,31,20/08/2014 11:00:00 AM,,178,V,SH
XC302008141130,XC,30,20/08/2014 11:30:00 AM,,4.5,V,SH
XC312008141130,XC,31,20/08/2014 11:30:00 AM,,184,V,SH
XC302008141200,XC,30,20/08/2014 12:00:00 PM,,5,V,SH
XC312008141200,XC,31,20/08/2014 12:00:00 PM,,162,V,SH
XC302008141230,XC,30,20/08/2014 12:30:00 PM,,5,V,SH
XC312008141230,XC,31,20/08/2014 12:30:00 PM,,172,V,SH
XC302008141300,XC,30,20/08/2014 01:00:00 PM,,3.7,V,SH
XC312008141300,XC,31,20/08/2014 01:00:00 PM,,178,V,SH
XC312008141330,XC,31,20/08/2014 01:30:00 PM,,187,V,SH
XC302008141330,XC,30,20/08/2014 01:30:00 PM,,4.4,V,SH
XC312008141400,XC,31,20/08/2014 02:00:00 PM,,168,V,SH
XC302008141400,XC,30,20/08/2014 02:00:00 PM,,4.7,V,SH
XC302008141430,XC,30,20/08/2014 02:30:00 PM,,3.9,V,SH
XC312008141430,XC,31,20/08/2014 02:30:00 PM,,173,V,SH
XC302008141500,XC,30,20/08/2014 03:00:00 PM,,4.3,V,SH
XC312008141500,XC,31,20/08/2014 03:00:00 PM,,173,V,SH
XC302008141530,XC,30,20/08/2014 03:30:00 PM,,3.5,V,SH
XC312008141530,XC,31,20/08/2014 03:30:00 PM,,169,V,SH
XC302008141600,XC,30,20/08/2014 04:00:00 PM,,3.4,V,SH
XC312008141600,XC,31,20/08/2014 04:00:00 PM,,183,V,SH
XC302008141630,XC,30,20/08/2014 04:30:00 PM,,3.8,V,SH
XC312008141630,XC,31,20/08/2014 04:30:00 PM,,189,V,SH
XC312008141700,XC,31,20/08/2014 05:00:00 PM,,178,V,SH
XC302008141700,XC,30,20/08/2014 05:00:00 PM,,3,V,SH
XC302008141730,XC,30,20/08/2014 05:30:00 PM,,3.4,V,SH
XC312008141730,XC,31,20/08/2014 05:30:00 PM,,160,V,SH
XC312008141800,XC,31,20/08/2014 06:00:00 PM,,139,V,SH
XC302008141800,XC,30,20/08/2014 06:00:00 PM,,3.5,V,SH
XC312008141830,XC,31,20/08/2014 06:30:00 PM,,137,V,SH
XC302008141830,XC,30,20/08/2014 06:30:00 PM,,3.6,V,SH
XC302008141900,XC,30,20/08/2014 07:00:00 PM,,3.3,V,SH
XC312008141900,XC,31,20/08/2014 07:00:00 PM,,147,V,SH
XC302008141930,XC,30,20/08/2014 07:30:00 PM,,3.2,V,SH
XC312008141930,XC,31,20/08/2014 07:30:00 PM,,139,V,SH
XC302008142000,XC,30,20/08/2014 08:00:00 PM,,3.5,V,SH
XC312008142000,XC,31,20/08/2014 08:00:00 PM,,141,V,SH
XC302008142030,XC,30,20/08/2014 08:30:00 PM,,2.9,V,SH
XC312008142030,XC,31,20/08/2014 08:30:00 PM,,151,V,SH
XC312008142100,XC,31,20/08/2014 09:00:00 PM,,141,V,SH
XC302008142100,XC,30,20/08/2014 09:00:00 PM,,3.4,V,SH
XC302008142130,XC,30,20/08/2014 09:30:00 PM,,2.8,V,SH
XC312008142130,XC,31,20/08/2014 09:30:00 PM,,128,V,SH
XC302008142200,XC,30,20/08/2014 10:00:00 PM,,2.2,V,SH
XC312008142200,XC,31,20/08/2014 10:00:00 PM,,128,V,SH
XC302008142230,XC,30,20/08/2014 10:30:00 PM,,1.8,V,SH
XC312008142230,XC,31,20/08/2014 10:30:00 PM,,132,V,SH
XC302008142300,XC,30,20/08/2014 11:00:00 PM,,1.6,V,SH
XC312008142300,XC,31,20/08/2014 11:00:00 PM,,127,V,SH
XC302008142330,XC,30,20/08/2014 11:30:00 PM,,1.2,V,SH
XC312008142330,XC,31,20/08/2014 11:30:00 PM,,73,V,SH
XC302108140000,XC,30,21/08/2014 12:00:00 AM,,1.6,V,SH
XC312108140000,XC,31,21/08/2014 12:00:00 AM,,97,V,SH
XC312108140030,XC,31,21/08/2014 12:30:00 AM,,66,V,SH
XC302108140030,XC,30,21/08/2014 12:30:00 AM,,1.9,V,SH
XC312108140100,XC,31,21/08/2014 01:00:00 AM,,81,V,SH
XC302108140100,XC,30,21/08/2014 01:00:00 AM,,1.7,V,SH
XC302108140130,XC,30,21/08/2014 01:30:00 AM,,1.7,V,SH
XC312108140130,XC,31,21/08/2014 01:30:00 AM,,102,V,SH
XC302108140200,XC,30,21/08/2014 02:00:00 AM,,1.6,V,SH
XC312108140200,XC,31,21/08/2014 02:00:00 AM,,103,V,SH
XC302108140230,XC,30,21/08/2014 02:30:00 AM,,1.6,V,SH
XC312108140230,XC,31,21/08/2014 02:30:00 AM,,72,V,SH
XC302108140300,XC,30,21/08/2014 03:00:00 AM,,1.5,V,SH
XC312108140300,XC,31,21/08/2014 03:00:00 AM,,98,V,SH
XC302108140330,XC,30,21/08/2014 03:30:00 AM,,1.9,V,SH
XC312108140330,XC,31,21/08/2014 03:30:00 AM,,172,V,SH
XC312108140400,XC,31,21/08/2014 04:00:00 AM,,184,V,SH
XC302108140400,XC,30,21/08/2014 04:00:00 AM,,1.3,V,SH
XC312108140430,XC,31,21/08/2014 04:30:00 AM,,11,V,SH
XC302108140430,XC,30,21/08/2014 04:30:00 AM,,0.3,V,SH
XC312108140500,XC,31,21/08/2014 05:00:00 AM,,20,V,SH
XC302108140500,XC,30,21/08/2014 05:00:00 AM,,0.4,V,SH
XC302108140530,XC,30,21/08/2014 05:30:00 AM,,0.3,V,SH
XC312108140530,XC,31,21/08/2014 05:30:00 AM,,98,V,SH
XC302108140600,XC,30,21/08/2014 06:00:00 AM,,0.5,V,SH
XC312108140600,XC,31,21/08/2014 06:00:00 AM,,179,V,SH
XC312108140630,XC,31,21/08/2014 06:30:00 AM,,76,V,SH
XC302108140630,XC,30,21/08/2014 06:30:00 AM,,0.3,V,SH
XC302108140700,XC,30,21/08/2014 07:00:00 AM,,0.4,V,SH
XC312108140700,XC,31,21/08/2014 07:00:00 AM,,357,V,SH
XC302108140730,XC,30,21/08/2014 07:30:00 AM,,0.4,V,SH
XC312108140730,XC,31,21/08/2014 07:30:00 AM,,353,V,SH
XC312108140800,XC,31,21/08/2014 08:00:00 AM,,180,V,SH
XC302108140800,XC,30,21/08/2014 08:00:00 AM,,1,V,SH
XC302108140830,XC,30,21/08/2014 08:30:00 AM,,1,V,SH
XC312108140830,XC,31,21/08/2014 08:30:00 AM,,200,V,SH
XC302108140900,XC,30,21/08/2014 09:00:00 AM,,1.4,V,SH
XC312108140900,XC,31,21/08/2014 09:00:00 AM,,196,V,SH
XC302108140930,XC,30,21/08/2014 09:30:00 AM,,2.9,V,SH
XC312108140930,XC,31,21/08/2014 09:30:00 AM,,160,V,SH
XC302108141000,XC,30,21/08/2014 10:00:00 AM,,2.4,V,SH
XC312108141000,XC,31,21/08/2014 10:00:00 AM,,178,V,SH
XC302108141030,XC,30,21/08/2014 10:30:00 AM,,2.2,V,SH
XC312108141030,XC,31,21/08/2014 10:30:00 AM,,209,V,SH
XC312108141100,XC,31,21/08/2014 11:00:00 AM,,163,V,SH
XC302108141100,XC,30,21/08/2014 11:00:00 AM,,2.8,V,SH
XC302108141130,XC,30,21/08/2014 11:30:00 AM,,3.4,V,SH
XC312108141130,XC,31,21/08/2014 11:30:00 AM,,158,V,SH
XC312108141200,XC,31,21/08/2014 12:00:00 PM,,173,V,SH
XC302108141200,XC,30,21/08/2014 12:00:00 PM,,3.8,V,SH
XC302108141230,XC,30,21/08/2014 12:30:00 PM,,2.7,V,SH
XC312108141230,XC,31,21/08/2014 12:30:00 PM,,173,V,SH
XC302108141300,XC,30,21/08/2014 01:00:00 PM,,3.1,V,SH
XC312108141300,XC,31,21/08/2014 01:00:00 PM,,178,V,SH
XC312108141330,XC,31,21/08/2014 01:30:00 PM,,182,V,SH
XC302108141330,XC,30,21/08/2014 01:30:00 PM,,3.3,V,SH
XC302108141400,XC,30,21/08/2014 02:00:00 PM,,3.9,V,SH
XC312108141400,XC,31,21/08/2014 02:00:00 PM,,171,V,SH
XC312108141430,XC,31,21/08/2014 02:30:00 PM,,197,V,SH
XC302108141430,XC,30,21/08/2014 02:30:00 PM,,3.1,V,SH
XC302108141500,XC,30,21/08/2014 03:00:00 PM,,3.8,V,SH
XC312108141500,XC,31,21/08/2014 03:00:00 PM,,193,V,SH
XC302108141530,XC,30,21/08/2014 03:30:00 PM,,3.9,V,SH
XC312108141530,XC,31,21/08/2014 03:30:00 PM,,176,V,SH
XC302108141600,XC,30,21/08/2014 04:00:00 PM,,5.2,V,SH
XC312108141600,XC,31,21/08/2014 04:00:00 PM,,167,V,SH
XC302108141630,XC,30,21/08/2014 04:30:00 PM,,3.6,V,SH
XC312108141630,XC,31,21/08/2014 04:30:00 PM,,191,V,SH
XC302108141700,XC,30,21/08/2014 05:00:00 PM,,4.3,V,SH
XC312108141700,XC,31,21/08/2014 05:00:00 PM,,172,V,SH
XC302108141730,XC,30,21/08/2014 05:30:00 PM,,3.9,V,SH
XC312108141730,XC,31,21/08/2014 05:30:00 PM,,175,V,SH
XC302108141800,XC,30,21/08/2014 06:00:00 PM,,3.4,V,SH
XC312108141800,XC,31,21/08/2014 06:00:00 PM,,170,V,SH
XC302108141830,XC,30,21/08/2014 06:30:00 PM,,3.5,V,SH
XC312108141830,XC,31,21/08/2014 06:30:00 PM,,170,V,SH
XC302108141900,XC,30,21/08/2014 07:00:00 PM,,3.3,V,SH
XC312108141900,XC,31,21/08/2014 07:00:00 PM,,161,V,SH
XC312108141930,XC,31,21/08/2014 07:30:00 PM,,165,V,SH
XC302108141930,XC,30,21/08/2014 07:30:00 PM,,2.3,V,SH
XC302108142000,XC,30,21/08/2014 08:00:00 PM,,1.6,V,SH
XC312108142000,XC,31,21/08/2014 08:00:00 PM,,172,V,SH
XC312108142030,XC,31,21/08/2014 08:30:00 PM,,184,V,SH
XC302108142030,XC,30,21/08/2014 08:30:00 PM,,1.2,V,SH
XC302108142100,XC,30,21/08/2014 09:00:00 PM,,0.7,V,SH
XC312108142100,XC,31,21/08/2014 09:00:00 PM,,183,V,SH
XC302108142130,XC,30,21/08/2014 09:30:00 PM,,1.2,V,SH
XC312108142130,XC,31,21/08/2014 09:30:00 PM,,67,V,SH
XC312108142200,XC,31,21/08/2014 10:00:00 PM,,62,V,SH
XC302108142200,XC,30,21/08/2014 10:00:00 PM,,1.3,V,SH
XC302108142230,XC,30,21/08/2014 10:30:00 PM,,1.1,V,SH
XC312108142230,XC,31,21/08/2014 10:30:00 PM,,94,V,SH
XC312108142300,XC,31,21/08/2014 11:00:00 PM,,57,V,SH
XC302108142300,XC,30,21/08/2014 11:00:00 PM,,1.3,V,SH
XC302108142330,XC,30,21/08/2014 11:30:00 PM,,1.6,V,SH
XC312108142330,XC,31,21/08/2014 11:30:00 PM,,98,V,SH
XC302208140000,XC,30,22/08/2014 12:00:00 AM,,2.1,V,SH
XC312208140000,XC,31,22/08/2014 12:00:00 AM,,102,V,SH
XC312208140030,XC,31,22/08/2014 12:30:00 AM,,88,V,SH
XC302208140030,XC,30,22/08/2014 12:30:00 AM,,2.3,V,SH
XC302208140100,XC,30,22/08/2014 01:00:00 AM,,2.3,V,SH
XC312208140100,XC,31,22/08/2014 01:00:00 AM,,79,V,SH
XC302208140130,XC,30,22/08/2014 01:30:00 AM,,2,V,SH
XC312208140130,XC,31,22/08/2014 01:30:00 AM,,84,V,SH
XC302208140200,XC,30,22/08/2014 02:00:00 AM,,1.2,V,SH
XC312208140200,XC,31,22/08/2014 02:00:00 AM,,111,V,SH
XC302208140230,XC,30,22/08/2014 02:30:00 AM,,1.1,V,SH
XC312208140230,XC,31,22/08/2014 02:30:00 AM,,118,V,SH
XC302208140300,XC,30,22/08/2014 03:00:00 AM,,1,V,SH
XC312208140300,XC,31,22/08/2014 03:00:00 AM,,86,V,SH
XC302208140330,XC,30,22/08/2014 03:30:00 AM,,2.1,V,SH
XC312208140330,XC,31,22/08/2014 03:30:00 AM,,17,V,SH
XC302208140400,XC,30,22/08/2014 04:00:00 AM,,1.2,V,SH
XC312208140400,XC,31,22/08/2014 04:00:00 AM,,20,V,SH
XC302208140430,XC,30,22/08/2014 04:30:00 AM,,0.5,V,SH
XC312208140430,XC,31,22/08/2014 04:30:00 AM,,357,V,SH
XC302208140500,XC,30,22/08/2014 05:00:00 AM,,0.6,V,SH
XC312208140500,XC,31,22/08/2014 05:00:00 AM,,18,V,SH
XC302208140530,XC,30,22/08/2014 05:30:00 AM,,0.6,V,SH
XC312208140530,XC,31,22/08/2014 05:30:00 AM,,145,V,SH
XC302208140600,XC,30,22/08/2014 06:00:00 AM,,0.5,V,SH
XC312208140600,XC,31,22/08/2014 06:00:00 AM,,249,V,SH
XC302208140630,XC,30,22/08/2014 06:30:00 AM,,0.7,V,SH
XC312208140630,XC,31,22/08/2014 06:30:00 AM,,338,V,SH
XC312208140700,XC,31,22/08/2014 07:00:00 AM,,316,V,SH
XC302208140700,XC,30,22/08/2014 07:00:00 AM,,0.7,V,SH
XC312208140730,XC,31,22/08/2014 07:30:00 AM,,10,V,SH
XC302208140730,XC,30,22/08/2014 07:30:00 AM,,0.9,V,SH
XC302208140800,XC,30,22/08/2014 08:00:00 AM,,0.9,V,SH
XC312208140800,XC,31,22/08/2014 08:00:00 AM,,339,V,SH
XC302208140830,XC,30,22/08/2014 08:30:00 AM,,0.7,V,SH
XC312208140830,XC,31,22/08/2014 08:30:00 AM,,9,V,SH
XC302208140900,XC,30,22/08/2014 09:00:00 AM,,1.9,V,SH
XC312208140900,XC,31,22/08/2014 09:00:00 AM,,94,V,SH
XC302208140930,XC,30,22/08/2014 09:30:00 AM,,2.5,V,SH
XC312208140930,XC,31,22/08/2014 09:30:00 AM,,85,V,SH
XC302208141000,XC,30,22/08/2014 10:00:00 AM,,2.9,V,SH
XC312208141000,XC,31,22/08/2014 10:00:00 AM,,101,V,SH
XC312208141030,XC,31,22/08/2014 10:30:00 AM,,98,V,SH
XC302208141030,XC,30,22/08/2014 10:30:00 AM,,2.8,V,SH
XC302208141100,XC,30,22/08/2014 11:00:00 AM,,3.2,V,SH
XC312208141100,XC,31,22/08/2014 11:00:00 AM,,147,V,SH
XC302208141130,XC,30,22/08/2014 11:30:00 AM,,2.3,V,SH
XC312208141130,XC,31,22/08/2014 11:30:00 AM,,117,V,SH
XC302208141200,XC,30,22/08/2014 12:00:00 PM,,2.8,V,SH
XC312208141200,XC,31,22/08/2014 12:00:00 PM,,159,V,SH
XC302208141230,XC,30,22/08/2014 12:30:00 PM,,2.8,V,SH
XC312208141230,XC,31,22/08/2014 12:30:00 PM,,133,V,SH
XC302208141300,XC,30,22/08/2014 01:00:00 PM,,2.8,V,SH
XC312208141300,XC,31,22/08/2014 01:00:00 PM,,131,V,SH
XC312208141330,XC,31,22/08/2014 01:30:00 PM,,129,V,SH
XC302208141330,XC,30,22/08/2014 01:30:00 PM,,2.6,V,SH
XC302208141400,XC,30,22/08/2014 02:00:00 PM,,2.5,V,SH
XC312208141400,XC,31,22/08/2014 02:00:00 PM,,128,V,SH
XC302208141430,XC,30,22/08/2014 02:30:00 PM,,2.8,V,SH
XC312208141430,XC,31,22/08/2014 02:30:00 PM,,100,V,SH
XC312208141500,XC,31,22/08/2014 03:00:00 PM,,98,V,SH
XC302208141500,XC,30,22/08/2014 03:00:00 PM,,2.9,V,SH
XC302208141530,XC,30,22/08/2014 03:30:00 PM,,2.4,V,SH
XC312208141530,XC,31,22/08/2014 03:30:00 PM,,124,V,SH
XC302208141600,XC,30,22/08/2014 04:00:00 PM,,3.5,V,SH
XC312208141600,XC,31,22/08/2014 04:00:00 PM,,127,V,SH
XC302208141630,XC,30,22/08/2014 04:30:00 PM,,2.7,V,SH
XC312208141630,XC,31,22/08/2014 04:30:00 PM,,107,V,SH
XC302208141700,XC,30,22/08/2014 05:00:00 PM,,2,V,SH
XC312208141700,XC,31,22/08/2014 05:00:00 PM,,133,V,SH
XC302208141730,XC,30,22/08/2014 05:30:00 PM,,2.2,V,SH
XC312208141730,XC,31,22/08/2014 05:30:00 PM,,141,V,SH
XC302208141800,XC,30,22/08/2014 06:00:00 PM,,1.2,V,SH
XC312208141800,XC,31,22/08/2014 06:00:00 PM,,86,V,SH
XC312208141830,XC,31,22/08/2014 06:30:00 PM,,359,V,SH
XC302208141830,XC,30,22/08/2014 06:30:00 PM,,5.2,V,SH
XC302208141900,XC,30,22/08/2014 07:00:00 PM,,3.8,V,SH
XC312208141900,XC,31,22/08/2014 07:00:00 PM,,53,V,SH
XC302208141930,XC,30,22/08/2014 07:30:00 PM,,2.5,V,SH
XC312208141930,XC,31,22/08/2014 07:30:00 PM,,13,V,SH
XC302208142000,XC,30,22/08/2014 08:00:00 PM,,2.4,V,SH
XC312208142000,XC,31,22/08/2014 08:00:00 PM,,125,V,SH
XC302208142030,XC,30,22/08/2014 08:30:00 PM,,1.9,V,SH
XC312208142030,XC,31,22/08/2014 08:30:00 PM,,170,V,SH
XC302208142100,XC,30,22/08/2014 09:00:00 PM,,1,V,SH
XC312208142100,XC,31,22/08/2014 09:00:00 PM,,182,V,SH
XC312208142130,XC,31,22/08/2014 09:30:00 PM,,187,V,SH
XC302208142130,XC,30,22/08/2014 09:30:00 PM,,1.5,V,SH
XC302208142200,XC,30,22/08/2014 10:00:00 PM,,1.7,V,SH
XC312208142200,XC,31,22/08/2014 10:00:00 PM,,123,V,SH
XC302208142230,XC,30,22/08/2014 10:30:00 PM,,1.5,V,SH
XC312208142230,XC,31,22/08/2014 10:30:00 PM,,41,V,SH
XC302208142300,XC,30,22/08/2014 11:00:00 PM,,1.2,V,SH
XC312208142300,XC,31,22/08/2014 11:00:00 PM,,25,V,SH
XC312208142330,XC,31,22/08/2014 11:30:00 PM,,138,V,SH
XC302208142330,XC,30,22/08/2014 11:30:00 PM,,0.8,V,SH
XC302308140000,XC,30,23/08/2014 12:00:00 AM,,0.3,V,SH
XC312308140000,XC,31,23/08/2014 12:00:00 AM,,168,V,SH
XC302308140030,XC,30,23/08/2014 12:30:00 AM,,0.5,V,SH
XC312308140030,XC,31,23/08/2014 12:30:00 AM,,164,V,SH
XC302308140100,XC,30,23/08/2014 01:00:00 AM,,0.7,V,SH
XC312308140100,XC,31,23/08/2014 01:00:00 AM,,148,V,SH
XC302308140130,XC,30,23/08/2014 01:30:00 AM,,0.8,V,SH
XC312308140130,XC,31,23/08/2014 01:30:00 AM,,3,V,SH
XC302308140200,XC,30,23/08/2014 02:00:00 AM,,0.1,V,SH
XC312308140200,XC,31,23/08/2014 02:00:00 AM,,134,V,SH
XC302308140230,XC,30,23/08/2014 02:30:00 AM,,0.1,V,SH
XC312308140230,XC,31,23/08/2014 02:30:00 AM,,320,V,SH
XC302308140300,XC,30,23/08/2014 03:00:00 AM,,0.2,V,SH
XC312308140300,XC,31,23/08/2014 03:00:00 AM,,322,V,SH
XC302308140330,XC,30,23/08/2014 03:30:00 AM,,0.4,V,SH
XC312308140330,XC,31,23/08/2014 03:30:00 AM,,10,V,SH
XC302308140400,XC,30,23/08/2014 04:00:00 AM,,0,V,SH
XC312308140400,XC,31,23/08/2014 04:00:00 AM,,278,V,SH
XC302308140430,XC,30,23/08/2014 04:30:00 AM,,0.2,V,SH
XC312308140430,XC,31,23/08/2014 04:30:00 AM,,357,V,SH
XC302308140500,XC,30,23/08/2014 05:00:00 AM,,0.6,V,SH
XC312308140500,XC,31,23/08/2014 05:00:00 AM,,344,V,SH
XC302308140530,XC,30,23/08/2014 05:30:00 AM,,1,V,SH
XC312308140530,XC,31,23/08/2014 05:30:00 AM,,317,V,SH
XC302308140600,XC,30,23/08/2014 06:00:00 AM,,1.7,V,SH
XC312308140600,XC,31,23/08/2014 06:00:00 AM,,306,V,SH
XC302308140630,XC,30,23/08/2014 06:30:00 AM,,1.9,V,SH
XC312308140630,XC,31,23/08/2014 06:30:00 AM,,308,V,SH
XC312308140700,XC,31,23/08/2014 07:00:00 AM,,318,V,SH
XC302308140700,XC,30,23/08/2014 07:00:00 AM,,2,V,SH
XC302308140730,XC,30,23/08/2014 07:30:00 AM,,2.4,V,SH
XC312308140730,XC,31,23/08/2014 07:30:00 AM,,309,V,SH
XC302308140800,XC,30,23/08/2014 08:00:00 AM,,2.6,V,SH
XC312308140800,XC,31,23/08/2014 08:00:00 AM,,299,V,SH
XC312308140830,XC,31,23/08/2014 08:30:00 AM,,287,V,SH
XC302308140830,XC,30,23/08/2014 08:30:00 AM,,2.7,V,SH
XC302308140900,XC,30,23/08/2014 09:00:00 AM,,1.8,V,SH
XC312308140900,XC,31,23/08/2014 09:00:00 AM,,301,V,SH
XC302308140930,XC,30,23/08/2014 09:30:00 AM,,2.2,V,SH
XC312308140930,XC,31,23/08/2014 09:30:00 AM,,302,V,SH
XC302308141000,XC,30,23/08/2014 10:00:00 AM,,3.3,V,SH
XC312308141000,XC,31,23/08/2014 10:00:00 AM,,308,V,SH
XC302308141030,XC,30,23/08/2014 10:30:00 AM,,2.1,V,SH
XC312308141030,XC,31,23/08/2014 10:30:00 AM,,301,V,SH
XC302308141100,XC,30,23/08/2014 11:00:00 AM,,2.2,V,SH
XC312308141100,XC,31,23/08/2014 11:00:00 AM,,291,V,SH
XC302308141130,XC,30,23/08/2014 11:30:00 AM,,2.5,V,SH
XC312308141130,XC,31,23/08/2014 11:30:00 AM,,302,V,SH
XC302308141200,XC,30,23/08/2014 12:00:00 PM,,2.8,V,SH
XC312308141200,XC,31,23/08/2014 12:00:00 PM,,328,V,SH
XC302308141230,XC,30,23/08/2014 12:30:00 PM,,2.2,V,SH
XC312308141230,XC,31,23/08/2014 12:30:00 PM,,290,V,SH
XC302308141300,XC,30,23/08/2014 01:00:00 PM,,3.5,V,SH
XC312308141300,XC,31,23/08/2014 01:00:00 PM,,182,V,SH
XC302308141330,XC,30,23/08/2014 01:30:00 PM,,4.4,V,SH
XC312308141330,XC,31,23/08/2014 01:30:00 PM,,173,V,SH
XC302308141400,XC,30,23/08/2014 02:00:00 PM,,4.4,V,SH
XC312308141400,XC,31,23/08/2014 02:00:00 PM,,170,V,SH
XC302308141430,XC,30,23/08/2014 02:30:00 PM,,5.4,V,SH
XC312308141430,XC,31,23/08/2014 02:30:00 PM,,170,V,SH
XC302308141500,XC,30,23/08/2014 03:00:00 PM,,6.5,V,SH
XC312308141500,XC,31,23/08/2014 03:00:00 PM,,168,V,SH
XC302308141530,XC,30,23/08/2014 03:30:00 PM,,6,V,SH
XC312308141530,XC,31,23/08/2014 03:30:00 PM,,164,V,SH
XC302308141600,XC,30,23/08/2014 04:00:00 PM,,5.1,V,SH
XC312308141600,XC,31,23/08/2014 04:00:00 PM,,174,V,SH
XC302308141630,XC,30,23/08/2014 04:30:00 PM,,5,V,SH
XC312308141630,XC,31,23/08/2014 04:30:00 PM,,181,V,SH
XC302308141700,XC,30,23/08/2014 05:00:00 PM,,4.1,V,SH
XC312308141700,XC,31,23/08/2014 05:00:00 PM,,173,V,SH
XC302308141730,XC,30,23/08/2014 05:30:00 PM,,3,V,SH
XC312308141730,XC,31,23/08/2014 05:30:00 PM,,173,V,SH
XC302308141800,XC,30,23/08/2014 06:00:00 PM,,4.5,V,SH
XC312308141800,XC,31,23/08/2014 06:00:00 PM,,165,V,SH
XC302308141830,XC,30,23/08/2014 06:30:00 PM,,3.3,V,SH
XC312308141830,XC,31,23/08/2014 06:30:00 PM,,186,V,SH
XC302308141900,XC,30,23/08/2014 07:00:00 PM,,3.5,V,SH
XC312308141900,XC,31,23/08/2014 07:00:00 PM,,173,V,SH
XC302308141930,XC,30,23/08/2014 07:30:00 PM,,4,V,SH
XC312308141930,XC,31,23/08/2014 07:30:00 PM,,160,V,SH
XC302308142000,XC,30,23/08/2014 08:00:00 PM,,2.8,V,SH
XC312308142000,XC,31,23/08/2014 08:00:00 PM,,157,V,SH
XC302308142030,XC,30,23/08/2014 08:30:00 PM,,2.5,V,SH
XC312308142030,XC,31,23/08/2014 08:30:00 PM,,167,V,SH
XC302308142100,XC,30,23/08/2014 09:00:00 PM,,2.3,V,SH
XC312308142100,XC,31,23/08/2014 09:00:00 PM,,166,V,SH
XC312308142130,XC,31,23/08/2014 09:30:00 PM,,164,V,SH
XC302308142130,XC,30,23/08/2014 09:30:00 PM,,1.4,V,SH
XC302308142200,XC,30,23/08/2014 10:00:00 PM,,2,V,SH
XC312308142200,XC,31,23/08/2014 10:00:00 PM,,185,V,SH
XC302308142230,XC,30,23/08/2014 10:30:00 PM,,2,V,SH
XC312308142230,XC,31,23/08/2014 10:30:00 PM,,182,V,SH
XC302308142300,XC,30,23/08/2014 11:00:00 PM,,1.1,V,SH
XC312308142300,XC,31,23/08/2014 11:00:00 PM,,192,V,SH
XC312308142330,XC,31,23/08/2014 11:30:00 PM,,115,V,SH
XC302308142330,XC,30,23/08/2014 11:30:00 PM,,1,V,SH
XC302408140000,XC,30,24/08/2014 12:00:00 AM,,0.3,V,SH
XC312408140000,XC,31,24/08/2014 12:00:00 AM,,83,V,SH
XC302408140030,XC,30,24/08/2014 12:30:00 AM,,1.2,V,SH
XC312408140030,XC,31,24/08/2014 12:30:00 AM,,79,V,SH
XC302408140100,XC,30,24/08/2014 01:00:00 AM,,0.9,V,SH
XC312408140100,XC,31,24/08/2014 01:00:00 AM,,118,V,SH
XC302408140130,XC,30,24/08/2014 01:30:00 AM,,0.6,V,SH
XC312408140130,XC,31,24/08/2014 01:30:00 AM,,82,V,SH
XC302408140200,XC,30,24/08/2014 02:00:00 AM,,0.3,V,SH
XC312408140200,XC,31,24/08/2014 02:00:00 AM,,75,V,SH
XC302408140230,XC,30,24/08/2014 02:30:00 AM,,0.5,V,SH
XC312408140230,XC,31,24/08/2014 02:30:00 AM,,49,V,SH
XC302408140300,XC,30,24/08/2014 03:00:00 AM,,0.5,V,SH
XC312408140300,XC,31,24/08/2014 03:00:00 AM,,226,V,SH
XC302408140330,XC,30,24/08/2014 03:30:00 AM,,0.6,V,SH
XC312408140330,XC,31,24/08/2014 03:30:00 AM,,200,V,SH
XC302408140400,XC,30,24/08/2014 04:00:00 AM,,0.4,V,SH
XC312408140400,XC,31,24/08/2014 04:00:00 AM,,350,V,SH
XC302408140430,XC,30,24/08/2014 04:30:00 AM,,0.5,V,SH
XC312408140430,XC,31,24/08/2014 04:30:00 AM,,352,V,SH
XC302408140500,XC,30,24/08/2014 05:00:00 AM,,0.5,V,SH
XC312408140500,XC,31,24/08/2014 05:00:00 AM,,317,V,SH
XC302408140530,XC,30,24/08/2014 05:30:00 AM,,0.8,V,SH
XC312408140530,XC,31,24/08/2014 05:30:00 AM,,332,V,SH
XC302408140600,XC,30,24/08/2014 06:00:00 AM,,0.7,V,SH
XC312408140600,XC,31,24/08/2014 06:00:00 AM,,359,V,SH
XC302408140630,XC,30,24/08/2014 06:30:00 AM,,0.5,V,SH
XC312408140630,XC,31,24/08/2014 06:30:00 AM,,358,V,SH
XC312408140700,XC,31,24/08/2014 07:00:00 AM,,327,V,SH
XC302408140700,XC,30,24/08/2014 07:00:00 AM,,0.5,V,SH
XC302408140730,XC,30,24/08/2014 07:30:00 AM,,0.7,V,SH
XC312408140730,XC,31,24/08/2014 07:30:00 AM,,196,V,SH
XC302408140800,XC,30,24/08/2014 08:00:00 AM,,0.4,V,SH
XC312408140800,XC,31,24/08/2014 08:00:00 AM,,145,V,SH
XC302408140830,XC,30,24/08/2014 08:30:00 AM,,0.9,V,SH
XC312408140830,XC,31,24/08/2014 08:30:00 AM,,141,V,SH
XC302408140900,XC,30,24/08/2014 09:00:00 AM,,1,V,SH
XC312408140900,XC,31,24/08/2014 09:00:00 AM,,144,V,SH
XC302408140930,XC,30,24/08/2014 09:30:00 AM,,2.1,V,SH
XC312408140930,XC,31,24/08/2014 09:30:00 AM,,141,V,SH
XC302408141000,XC,30,24/08/2014 10:00:00 AM,,2.4,V,SH
XC312408141000,XC,31,24/08/2014 10:00:00 AM,,150,V,SH
XC302408141030,XC,30,24/08/2014 10:30:00 AM,,3.4,V,SH
XC312408141030,XC,31,24/08/2014 10:30:00 AM,,165,V,SH
XC302408141100,XC,30,24/08/2014 11:00:00 AM,,2.9,V,SH
XC312408141100,XC,31,24/08/2014 11:00:00 AM,,167,V,SH
XC312408141130,XC,31,24/08/2014 11:30:00 AM,,178,V,SH
XC302408141130,XC,30,24/08/2014 11:30:00 AM,,2.6,V,SH
XC302408141200,XC,30,24/08/2014 12:00:00 PM,,3,V,SH
XC312408141200,XC,31,24/08/2014 12:00:00 PM,,164,V,SH
XC302408141230,XC,30,24/08/2014 12:30:00 PM,,4.3,V,SH
XC312408141230,XC,31,24/08/2014 12:30:00 PM,,159,V,SH
XC302408141300,XC,30,24/08/2014 01:00:00 PM,,4.6,V,SH
XC312408141300,XC,31,24/08/2014 01:00:00 PM,,158,V,SH
XC302408141330,XC,30,24/08/2014 01:30:00 PM,,4.3,V,SH
XC312408141330,XC,31,24/08/2014 01:30:00 PM,,168,V,SH
XC302408141400,XC,30,24/08/2014 02:00:00 PM,,3.5,V,SH
XC312408141400,XC,31,24/08/2014 02:00:00 PM,,186,V,SH
XC302408141430,XC,30,24/08/2014 02:30:00 PM,,3.9,V,SH
XC312408141430,XC,31,24/08/2014 02:30:00 PM,,190,V,SH
XC302408141500,XC,30,24/08/2014 03:00:00 PM,,3.8,V,SH
XC312408141500,XC,31,24/08/2014 03:00:00 PM,,193,V,SH
XC312408141530,XC,31,24/08/2014 03:30:00 PM,,241,V,SH
XC302408141530,XC,30,24/08/2014 03:30:00 PM,,3,V,SH
XC302408141600,XC,30,24/08/2014 04:00:00 PM,,3.5,V,SH
XC312408141600,XC,31,24/08/2014 04:00:00 PM,,233,V,SH
XC312408141630,XC,31,24/08/2014 04:30:00 PM,,234,V,SH
XC302408141630,XC,30,24/08/2014 04:30:00 PM,,3,V,SH
XC302408141700,XC,30,24/08/2014 05:00:00 PM,,2.1,V,SH
XC312408141700,XC,31,24/08/2014 05:00:00 PM,,242,V,SH
XC302408141730,XC,30,24/08/2014 05:30:00 PM,,2.2,V,SH
XC312408141730,XC,31,24/08/2014 05:30:00 PM,,244,V,SH
XC302408141800,XC,30,24/08/2014 06:00:00 PM,,2,V,SH
XC312408141800,XC,31,24/08/2014 06:00:00 PM,,228,V,SH
XC302408141830,XC,30,24/08/2014 06:30:00 PM,,0.6,V,SH
XC312408141830,XC,31,24/08/2014 06:30:00 PM,,243,V,SH
XC312408141900,XC,31,24/08/2014 07:00:00 PM,,252,V,SH
XC302408141900,XC,30,24/08/2014 07:00:00 PM,,0.5,V,SH
XC312408141930,XC,31,24/08/2014 07:30:00 PM,,33,V,SH
XC302408141930,XC,30,24/08/2014 07:30:00 PM,,0.7,V,SH
XC312408142000,XC,31,24/08/2014 08:00:00 PM,,64,V,SH
XC302408142000,XC,30,24/08/2014 08:00:00 PM,,0.6,V,SH
XC302408142030,XC,30,24/08/2014 08:30:00 PM,,0.7,V,SH
XC312408142030,XC,31,24/08/2014 08:30:00 PM,,64,V,SH
XC302408142100,XC,30,24/08/2014 09:00:00 PM,,1.3,V,SH
XC312408142100,XC,31,24/08/2014 09:00:00 PM,,54,V,SH
XC302408142130,XC,30,24/08/2014 09:30:00 PM,,1,V,SH
XC312408142130,XC,31,24/08/2014 09:30:00 PM,,78,V,SH
XC302408142200,XC,30,24/08/2014 10:00:00 PM,,0.9,V,SH
XC312408142200,XC,31,24/08/2014 10:00:00 PM,,92,V,SH
XC302408142230,XC,30,24/08/2014 10:30:00 PM,,1,V,SH
XC312408142230,XC,31,24/08/2014 10:30:00 PM,,125,V,SH
XC312408142300,XC,31,24/08/2014 11:00:00 PM,,129,V,SH
XC302408142300,XC,30,24/08/2014 11:00:00 PM,,1.3,V,SH
XC302408142330,XC,30,24/08/2014 11:30:00 PM,,0.7,V,SH
XC312408142330,XC,31,24/08/2014 11:30:00 PM,,102,V,SH
XC302508140000,XC,30,25/08/2014 12:00:00 AM,,0.3,V,SH
XC312508140000,XC,31,25/08/2014 12:00:00 AM,,34,V,SH
XC302508140030,XC,30,25/08/2014 12:30:00 AM,,0.4,V,SH
XC312508140030,XC,31,25/08/2014 12:30:00 AM,,50,V,SH
XC302508140100,XC,30,25/08/2014 01:00:00 AM,,0.5,V,SH
XC312508140100,XC,31,25/08/2014 01:00:00 AM,,155,V,SH
XC302508140130,XC,30,25/08/2014 01:30:00 AM,,0.2,V,SH
XC312508140130,XC,31,25/08/2014 01:30:00 AM,,181,V,SH
XC302508140200,XC,30,25/08/2014 02:00:00 AM,,0.1,V,SH
XC312508140200,XC,31,25/08/2014 02:00:00 AM,,3,V,SH
XC302508140230,XC,30,25/08/2014 02:30:00 AM,,0.9,V,SH
XC312508140230,XC,31,25/08/2014 02:30:00 AM,,343,V,SH
XC302508140300,XC,30,25/08/2014 03:00:00 AM,,0.4,V,SH
XC312508140300,XC,31,25/08/2014 03:00:00 AM,,351,V,SH
XC302508140330,XC,30,25/08/2014 03:30:00 AM,,0.5,V,SH
XC312508140330,XC,31,25/08/2014 03:30:00 AM,,225,V,SH
XC312508140400,XC,31,25/08/2014 04:00:00 AM,,324,V,SH
XC302508140400,XC,30,25/08/2014 04:00:00 AM,,0.8,V,SH
XC302508140430,XC,30,25/08/2014 04:30:00 AM,,0.6,V,SH
XC312508140430,XC,31,25/08/2014 04:30:00 AM,,334,V,SH
XC302508140500,XC,30,25/08/2014 05:00:00 AM,,0.7,V,SH
XC312508140500,XC,31,25/08/2014 05:00:00 AM,,337,V,SH
XC312508140530,XC,31,25/08/2014 05:30:00 AM,,325,V,SH
XC302508140530,XC,30,25/08/2014 05:30:00 AM,,0.9,V,SH
XC312508140600,XC,31,25/08/2014 06:00:00 AM,,346,V,SH
XC302508140600,XC,30,25/08/2014 06:00:00 AM,,0.5,V,SH
XC302508140630,XC,30,25/08/2014 06:30:00 AM,,0.8,V,SH
XC312508140630,XC,31,25/08/2014 06:30:00 AM,,331,V,SH
XC302508140700,XC,30,25/08/2014 07:00:00 AM,,0.9,V,SH
XC312508140700,XC,31,25/08/2014 07:00:00 AM,,343,V,SH
XC302508140730,XC,30,25/08/2014 07:30:00 AM,,1.2,V,SH
XC312508140730,XC,31,25/08/2014 07:30:00 AM,,312,V,SH
XC302508140800,XC,30,25/08/2014 08:00:00 AM,,1.5,V,SH
XC312508140800,XC,31,25/08/2014 08:00:00 AM,,336,V,SH
XC302508140830,XC,30,25/08/2014 08:30:00 AM,,1.1,V,SH
XC312508140830,XC,31,25/08/2014 08:30:00 AM,,312,V,SH
XC302508140900,XC,30,25/08/2014 09:00:00 AM,,2.1,V,SH
XC312508140900,XC,31,25/08/2014 09:00:00 AM,,283,V,SH
XC302508140930,XC,30,25/08/2014 09:30:00 AM,,1.5,V,SH
XC312508140930,XC,31,25/08/2014 09:30:00 AM,,292,V,SH
XC302508141000,XC,30,25/08/2014 10:00:00 AM,,0.9,V,SH
XC312508141000,XC,31,25/08/2014 10:00:00 AM,,211,V,SH
XC312508141030,XC,31,25/08/2014 10:30:00 AM,,272,V,SH
XC302508141030,XC,30,25/08/2014 10:30:00 AM,,1.8,V,SH
XC302508141100,XC,30,25/08/2014 11:00:00 AM,,1.6,V,SH
XC312508141100,XC,31,25/08/2014 11:00:00 AM,,246,V,SH
XC302508141130,XC,30,25/08/2014 11:30:00 AM,,1.7,V,SH
XC312508141130,XC,31,25/08/2014 11:30:00 AM,,259,V,SH
XC302508141200,XC,30,25/08/2014 12:00:00 PM,,2.9,V,SH
XC312508141200,XC,31,25/08/2014 12:00:00 PM,,193,V,SH
XC302508141230,XC,30,25/08/2014 12:30:00 PM,,2.7,V,SH
XC312508141230,XC,31,25/08/2014 12:30:00 PM,,151,V,SH
XC302508141300,XC,30,25/08/2014 01:00:00 PM,,2.7,V,SH
XC312508141300,XC,31,25/08/2014 01:00:00 PM,,353,V,SH
XC302508141330,XC,30,25/08/2014 01:30:00 PM,,1.7,V,SH
XC312508141330,XC,31,25/08/2014 01:30:00 PM,,281,V,SH
XC312508141400,XC,31,25/08/2014 02:00:00 PM,,251,V,SH
XC302508141400,XC,30,25/08/2014 02:00:00 PM,,2.1,V,SH
XC302508141430,XC,30,25/08/2014 02:30:00 PM,,3.4,V,SH
XC312508141430,XC,31,25/08/2014 02:30:00 PM,,226,V,SH
XC312508141500,XC,31,25/08/2014 03:00:00 PM,,230,V,SH
XC302508141500,XC,30,25/08/2014 03:00:00 PM,,2.5,V,SH
XC312508141530,XC,31,25/08/2014 03:30:00 PM,,231,V,SH
XC302508141530,XC,30,25/08/2014 03:30:00 PM,,3.1,V,SH
XC302508141600,XC,30,25/08/2014 04:00:00 PM,,3.4,V,SH
XC312508141600,XC,31,25/08/2014 04:00:00 PM,,224,V,SH
XC302508141630,XC,30,25/08/2014 04:30:00 PM,,2.7,V,SH
XC312508141630,XC,31,25/08/2014 04:30:00 PM,,230,V,SH
XC302508141700,XC,30,25/08/2014 05:00:00 PM,,2.7,V,SH
XC312508141700,XC,31,25/08/2014 05:00:00 PM,,233,V,SH
XC302508141730,XC,30,25/08/2014 05:30:00 PM,,1.9,V,SH
XC312508141730,XC,31,25/08/2014 05:30:00 PM,,297,V,SH
XC302508141800,XC,30,25/08/2014 06:00:00 PM,,1.3,V,SH
XC312508141800,XC,31,25/08/2014 06:00:00 PM,,287,V,SH
XC302508141830,XC,30,25/08/2014 06:30:00 PM,,1.2,V,SH
XC312508141830,XC,31,25/08/2014 06:30:00 PM,,284,V,SH
XC302508141900,XC,30,25/08/2014 07:00:00 PM,,1.6,V,SH
XC312508141900,XC,31,25/08/2014 07:00:00 PM,,274,V,SH
XC302508141930,XC,30,25/08/2014 07:30:00 PM,,1.9,V,SH
XC312508141930,XC,31,25/08/2014 07:30:00 PM,,254,V,SH
XC302508142000,XC,30,25/08/2014 08:00:00 PM,,1.5,V,SH
XC312508142000,XC,31,25/08/2014 08:00:00 PM,,266,V,SH
XC302508142030,XC,30,25/08/2014 08:30:00 PM,,0.7,V,SH
XC312508142030,XC,31,25/08/2014 08:30:00 PM,,249,V,SH
XC312508142100,XC,31,25/08/2014 09:00:00 PM,,300,V,SH
XC302508142100,XC,30,25/08/2014 09:00:00 PM,,0.9,V,SH
XC302508142130,XC,30,25/08/2014 09:30:00 PM,,1,V,SH
XC312508142130,XC,31,25/08/2014 09:30:00 PM,,326,V,SH
XC302508142200,XC,30,25/08/2014 10:00:00 PM,,1,V,SH
XC312508142200,XC,31,25/08/2014 10:00:00 PM,,289,V,SH
XC302508142230,XC,30,25/08/2014 10:30:00 PM,,1.6,V,SH
XC312508142230,XC,31,25/08/2014 10:30:00 PM,,307,V,SH
XC302508142300,XC,30,25/08/2014 11:00:00 PM,,1.3,V,SH
XC312508142300,XC,31,25/08/2014 11:00:00 PM,,305,V,SH
XC302508142330,XC,30,25/08/2014 11:30:00 PM,,0.8,V,SH
XC312508142330,XC,31,25/08/2014 11:30:00 PM,,316,V,SH
XC312608140000,XC,31,26/08/2014 12:00:00 AM,,264,V,SH
XC302608140000,XC,30,26/08/2014 12:00:00 AM,,0.8,V,SH
XC302608140030,XC,30,26/08/2014 12:30:00 AM,,0.6,V,SH
XC312608140030,XC,31,26/08/2014 12:30:00 AM,,286,V,SH
XC302608140100,XC,30,26/08/2014 01:00:00 AM,,0.4,V,SH
XC312608140100,XC,31,26/08/2014 01:00:00 AM,,322,V,SH
XC302608140130,XC,30,26/08/2014 01:30:00 AM,,0.6,V,SH
XC312608140130,XC,31,26/08/2014 01:30:00 AM,,318,V,SH
XC302608140200,XC,30,26/08/2014 02:00:00 AM,,0.4,V,SH
XC312608140200,XC,31,26/08/2014 02:00:00 AM,,308,V,SH
XC302608140230,XC,30,26/08/2014 02:30:00 AM,,0.2,V,SH
XC312608140230,XC,31,26/08/2014 02:30:00 AM,,118,V,SH
XC312608140300,XC,31,26/08/2014 03:00:00 AM,,37,V,SH
XC302608140300,XC,30,26/08/2014 03:00:00 AM,,0.2,V,SH
XC302608140330,XC,30,26/08/2014 03:30:00 AM,,0.2,V,SH
XC312608140330,XC,31,26/08/2014 03:30:00 AM,,248,V,SH
XC302608140400,XC,30,26/08/2014 04:00:00 AM,,0.5,V,SH
XC312608140400,XC,31,26/08/2014 04:00:00 AM,,297,V,SH
XC302608140430,XC,30,26/08/2014 04:30:00 AM,,0.9,V,SH
XC312608140430,XC,31,26/08/2014 04:30:00 AM,,345,V,SH
XC302608140500,XC,30,26/08/2014 05:00:00 AM,,1.4,V,SH
XC312608140500,XC,31,26/08/2014 05:00:00 AM,,321,V,SH
XC302608140530,XC,30,26/08/2014 05:30:00 AM,,1.3,V,SH
XC312608140530,XC,31,26/08/2014 05:30:00 AM,,334,V,SH
XC312608140600,XC,31,26/08/2014 06:00:00 AM,,344,V,SH
XC302608140600,XC,30,26/08/2014 06:00:00 AM,,1.4,V,SH
XC312608140630,XC,31,26/08/2014 06:30:00 AM,,306,V,SH
XC302608140630,XC,30,26/08/2014 06:30:00 AM,,1,V,SH
XC302608140700,XC,30,26/08/2014 07:00:00 AM,,1.3,V,SH
XC312608140700,XC,31,26/08/2014 07:00:00 AM,,318,V,SH
XC302608140730,XC,30,26/08/2014 07:30:00 AM,,1.3,V,SH
XC312608140730,XC,31,26/08/2014 07:30:00 AM,,317,V,SH
XC302608140800,XC,30,26/08/2014 08:00:00 AM,,1.8,V,SH
XC312608140800,XC,31,26/08/2014 08:00:00 AM,,331,V,SH
XC302608140830,XC,30,26/08/2014 08:30:00 AM,,2.3,V,SH
XC312608140830,XC,31,26/08/2014 08:30:00 AM,,341,V,SH
XC302608140900,XC,30,26/08/2014 09:00:00 AM,,1.6,V,SH
XC312608140900,XC,31,26/08/2014 09:00:00 AM,,339,V,SH
XC312608140930,XC,31,26/08/2014 09:30:00 AM,,300,V,SH
XC302608140930,XC,30,26/08/2014 09:30:00 AM,,1.6,V,SH
XC312608141000,XC,31,26/08/2014 10:00:00 AM,,272,V,SH
XC302608141000,XC,30,26/08/2014 10:00:00 AM,,1.6,V,SH
XC302608141030,XC,30,26/08/2014 10:30:00 AM,,1.7,V,SH
XC312608141030,XC,31,26/08/2014 10:30:00 AM,,268,V,SH
XC302608141100,XC,30,26/08/2014 11:00:00 AM,,1.4,V,SH
XC312608141100,XC,31,26/08/2014 11:00:00 AM,,289,V,SH
XC302608141130,XC,30,26/08/2014 11:30:00 AM,,1.8,V,SH
XC312608141130,XC,31,26/08/2014 11:30:00 AM,,263,V,SH
XC302608141200,XC,30,26/08/2014 12:00:00 PM,,3.2,V,SH
XC312608141200,XC,31,26/08/2014 12:00:00 PM,,182,V,SH
XC302608141230,XC,30,26/08/2014 12:30:00 PM,,3.3,V,SH
XC312608141230,XC,31,26/08/2014 12:30:00 PM,,187,V,SH
XC312608141300,XC,31,26/08/2014 01:00:00 PM,,183,V,SH
XC302608141300,XC,30,26/08/2014 01:00:00 PM,,3.7,V,SH
XC302608141330,XC,30,26/08/2014 01:30:00 PM,,4.6,V,SH
XC312608141330,XC,31,26/08/2014 01:30:00 PM,,173,V,SH
XC312608141400,XC,31,26/08/2014 02:00:00 PM,,163,V,SH
XC302608141400,XC,30,26/08/2014 02:00:00 PM,,4.6,V,SH
XC302608141430,XC,30,26/08/2014 02:30:00 PM,,4.2,V,SH
XC312608141430,XC,31,26/08/2014 02:30:00 PM,,174,V,SH
XC302608141500,XC,30,26/08/2014 03:00:00 PM,,4.2,V,SH
XC312608141500,XC,31,26/08/2014 03:00:00 PM,,178,V,SH
XC302608141530,XC,30,26/08/2014 03:30:00 PM,,5.2,V,SH
XC312608141530,XC,31,26/08/2014 03:30:00 PM,,162,V,SH
XC302608141600,XC,30,26/08/2014 04:00:00 PM,,3.7,V,SH
XC312608141600,XC,31,26/08/2014 04:00:00 PM,,121,V,SH
XC312608141630,XC,31,26/08/2014 04:30:00 PM,,113,V,SH
XC302608141630,XC,30,26/08/2014 04:30:00 PM,,3.5,V,SH
XC302608141700,XC,30,26/08/2014 05:00:00 PM,,3.2,V,SH
XC312608141700,XC,31,26/08/2014 05:00:00 PM,,120,V,SH
XC302608141730,XC,30,26/08/2014 05:30:00 PM,,3.4,V,SH
XC312608141730,XC,31,26/08/2014 05:30:00 PM,,102,V,SH
XC302608141800,XC,30,26/08/2014 06:00:00 PM,,3.2,V,SH
XC312608141800,XC,31,26/08/2014 06:00:00 PM,,121,V,SH
XC302608141830,XC,30,26/08/2014 06:30:00 PM,,2.5,V,SH
XC312608141830,XC,31,26/08/2014 06:30:00 PM,,130,V,SH
XC302608141900,XC,30,26/08/2014 07:00:00 PM,,2.2,V,SH
XC312608141900,XC,31,26/08/2014 07:00:00 PM,,133,V,SH
XC302608141930,XC,30,26/08/2014 07:30:00 PM,,2,V,SH
XC312608141930,XC,31,26/08/2014 07:30:00 PM,,123,V,SH
XC302608142000,XC,30,26/08/2014 08:00:00 PM,,1.9,V,SH
XC312608142000,XC,31,26/08/2014 08:00:00 PM,,133,V,SH
XC302608142030,XC,30,26/08/2014 08:30:00 PM,,2.2,V,SH
XC312608142030,XC,31,26/08/2014 08:30:00 PM,,145,V,SH
XC302608142100,XC,30,26/08/2014 09:00:00 PM,,1.7,V,SH
XC312608142100,XC,31,26/08/2014 09:00:00 PM,,147,V,SH
XC312608142130,XC,31,26/08/2014 09:30:00 PM,,106,V,SH
XC302608142130,XC,30,26/08/2014 09:30:00 PM,,0.9,V,SH
XC302608142200,XC,30,26/08/2014 10:00:00 PM,,0.8,V,SH
XC312608142200,XC,31,26/08/2014 10:00:00 PM,,128,V,SH
XC302608142230,XC,30,26/08/2014 10:30:00 PM,,1,V,SH
XC312608142230,XC,31,26/08/2014 10:30:00 PM,,114,V,SH
XC312608142300,XC,31,26/08/2014 11:00:00 PM,,139,V,SH
XC302608142300,XC,30,26/08/2014 11:00:00 PM,,1.5,V,SH
XC302608142330,XC,30,26/08/2014 11:30:00 PM,,0.8,V,SH
XC312608142330,XC,31,26/08/2014 11:30:00 PM,,89,V,SH
XC302708140000,XC,30,27/08/2014 12:00:00 AM,,1.4,V,SH
XC312708140000,XC,31,27/08/2014 12:00:00 AM,,103,V,SH
XC302708140030,XC,30,27/08/2014 12:30:00 AM,,1.6,V,SH
XC312708140030,XC,31,27/08/2014 12:30:00 AM,,152,V,SH
XC312708140100,XC,31,27/08/2014 01:00:00 AM,,130,V,SH
XC302708140100,XC,30,27/08/2014 01:00:00 AM,,1.7,V,SH
XC302708140130,XC,30,27/08/2014 01:30:00 AM,,0.7,V,SH
XC312708140130,XC,31,27/08/2014 01:30:00 AM,,132,V,SH
XC302708140200,XC,30,27/08/2014 02:00:00 AM,,0.6,V,SH
XC312708140200,XC,31,27/08/2014 02:00:00 AM,,126,V,SH
XC302708140230,XC,30,27/08/2014 02:30:00 AM,,1.3,V,SH
XC312708140230,XC,31,27/08/2014 02:30:00 AM,,113,V,SH
XC302708140300,XC,30,27/08/2014 03:00:00 AM,,0.6,V,SH
XC312708140300,XC,31,27/08/2014 03:00:00 AM,,130,V,SH
XC302708140330,XC,30,27/08/2014 03:30:00 AM,,0.8,V,SH
XC312708140330,XC,31,27/08/2014 03:30:00 AM,,55,V,SH
XC302708140400,XC,30,27/08/2014 04:00:00 AM,,0.8,V,SH
XC312708140400,XC,31,27/08/2014 04:00:00 AM,,25,V,SH
XC302708140430,XC,30,27/08/2014 04:30:00 AM,,0.6,V,SH
XC312708140430,XC,31,27/08/2014 04:30:00 AM,,1,V,SH
XC302708140500,XC,30,27/08/2014 05:00:00 AM,,0.9,V,SH
XC312708140500,XC,31,27/08/2014 05:00:00 AM,,343,V,SH
XC302708140530,XC,30,27/08/2014 05:30:00 AM,,0.6,V,SH
XC312708140530,XC,31,27/08/2014 05:30:00 AM,,343,V,SH
XC302708140600,XC,30,27/08/2014 06:00:00 AM,,0.8,V,SH
XC312708140600,XC,31,27/08/2014 06:00:00 AM,,346,V,SH
XC312708140630,XC,31,27/08/2014 06:30:00 AM,,354,V,SH
XC302708140630,XC,30,27/08/2014 06:30:00 AM,,1,V,SH
XC302708140700,XC,30,27/08/2014 07:00:00 AM,,0.9,V,SH
XC312708140700,XC,31,27/08/2014 07:00:00 AM,,5,V,SH
XC302708140730,XC,30,27/08/2014 07:30:00 AM,,0.5,V,SH
XC312708140730,XC,31,27/08/2014 07:30:00 AM,,107,V,SH
XC302708140800,XC,30,27/08/2014 08:00:00 AM,,1.4,V,SH
XC312708140800,XC,31,27/08/2014 08:00:00 AM,,130,V,SH
XC302708140830,XC,30,27/08/2014 08:30:00 AM,,2.7,V,SH
XC312708140830,XC,31,27/08/2014 08:30:00 AM,,128,V,SH
XC312708140900,XC,31,27/08/2014 09:00:00 AM,,117,V,SH
XC302708140900,XC,30,27/08/2014 09:00:00 AM,,3.4,V,SH
XC302708140930,XC,30,27/08/2014 09:30:00 AM,,3.7,V,SH
XC312708140930,XC,31,27/08/2014 09:30:00 AM,,123,V,SH
XC302708141000,XC,30,27/08/2014 10:00:00 AM,,3.4,V,SH
XC312708141000,XC,31,27/08/2014 10:00:00 AM,,108,V,SH
XC302708141030,XC,30,27/08/2014 10:30:00 AM,,3.1,V,SH
XC312708141030,XC,31,27/08/2014 10:30:00 AM,,140,V,SH
XC312708141100,XC,31,27/08/2014 11:00:00 AM,,190,V,SH
XC302708141100,XC,30,27/08/2014 11:00:00 AM,,4.1,V,SH
XC312708141130,XC,31,27/08/2014 11:30:00 AM,,189,V,SH
XC302708141130,XC,30,27/08/2014 11:30:00 AM,,4.4,V,SH
XC302708141200,XC,30,27/08/2014 12:00:00 PM,,5,V,SH
XC312708141200,XC,31,27/08/2014 12:00:00 PM,,197,V,SH
XC302708141230,XC,30,27/08/2014 12:30:00 PM,,4.8,V,SH
XC312708141230,XC,31,27/08/2014 12:30:00 PM,,175,V,SH
XC312708141300,XC,31,27/08/2014 01:00:00 PM,,190,V,SH
XC302708141300,XC,30,27/08/2014 01:00:00 PM,,5.3,V,SH
XC302708141330,XC,30,27/08/2014 01:30:00 PM,,5.7,V,SH
XC312708141330,XC,31,27/08/2014 01:30:00 PM,,180,V,SH
XC302708141400,XC,30,27/08/2014 02:00:00 PM,,5,V,SH
XC312708141400,XC,31,27/08/2014 02:00:00 PM,,192,V,SH
XC302708141430,XC,30,27/08/2014 02:30:00 PM,,5.7,V,SH
XC312708141430,XC,31,27/08/2014 02:30:00 PM,,176,V,SH
XC312708141500,XC,31,27/08/2014 03:00:00 PM,,171,V,SH
XC302708141500,XC,30,27/08/2014 03:00:00 PM,,5.3,V,SH
XC312708141530,XC,31,27/08/2014 03:30:00 PM,,186,V,SH
XC302708141530,XC,30,27/08/2014 03:30:00 PM,,4.6,V,SH
XC302708141600,XC,30,27/08/2014 04:00:00 PM,,4,V,SH
XC312708141600,XC,31,27/08/2014 04:00:00 PM,,180,V,SH
XC312708141630,XC,31,27/08/2014 04:30:00 PM,,178,V,SH
XC302708141630,XC,30,27/08/2014 04:30:00 PM,,3.9,V,SH
XC302708141700,XC,30,27/08/2014 05:00:00 PM,,4,V,SH
XC312708141700,XC,31,27/08/2014 05:00:00 PM,,187,V,SH
XC302708141730,XC,30,27/08/2014 05:30:00 PM,,3.5,V,SH
XC312708141730,XC,31,27/08/2014 05:30:00 PM,,184,V,SH
XC302708141800,XC,30,27/08/2014 06:00:00 PM,,3.4,V,SH
XC312708141800,XC,31,27/08/2014 06:00:00 PM,,185,V,SH
XC302708141830,XC,30,27/08/2014 06:30:00 PM,,3,V,SH
XC312708141830,XC,31,27/08/2014 06:30:00 PM,,181,V,SH
XC302708141900,XC,30,27/08/2014 07:00:00 PM,,2.3,V,SH
XC312708141900,XC,31,27/08/2014 07:00:00 PM,,177,V,SH
XC302708141930,XC,30,27/08/2014 07:30:00 PM,,2.3,V,SH
XC312708141930,XC,31,27/08/2014 07:30:00 PM,,157,V,SH
XC312708142000,XC,31,27/08/2014 08:00:00 PM,,154,V,SH
XC302708142000,XC,30,27/08/2014 08:00:00 PM,,1.4,V,SH
XC302708142030,XC,30,27/08/2014 08:30:00 PM,,1.3,V,SH
XC312708142030,XC,31,27/08/2014 08:30:00 PM,,180,V,SH
XC302708142100,XC,30,27/08/2014 09:00:00 PM,,0.6,V,SH
XC312708142100,XC,31,27/08/2014 09:00:00 PM,,130,V,SH
XC302708142130,XC,30,27/08/2014 09:30:00 PM,,0.5,V,SH
XC312708142130,XC,31,27/08/2014 09:30:00 PM,,46,V,SH
XC302708142200,XC,30,27/08/2014 10:00:00 PM,,1,V,SH
XC312708142200,XC,31,27/08/2014 10:00:00 PM,,98,V,SH
XC302708142230,XC,30,27/08/2014 10:30:00 PM,,0.3,V,SH
XC312708142230,XC,31,27/08/2014 10:30:00 PM,,328,V,SH
XC302708142300,XC,30,27/08/2014 11:00:00 PM,,0.1,V,SH
XC312708142300,XC,31,27/08/2014 11:00:00 PM,,217,V,SH
XC302708142330,XC,30,27/08/2014 11:30:00 PM,,0.6,V,SH
XC312708142330,XC,31,27/08/2014 11:30:00 PM,,240,V,SH
XC312808140000,XC,31,28/08/2014 12:00:00 AM,,325,V,SH
XC302808140000,XC,30,28/08/2014 12:00:00 AM,,1.1,V,SH
XC312808140030,XC,31,28/08/2014 12:30:00 AM,,340,V,SH
XC302808140030,XC,30,28/08/2014 12:30:00 AM,,1.6,V,SH
XC302808140100,XC,30,28/08/2014 01:00:00 AM,,1.2,V,SH
XC312808140100,XC,31,28/08/2014 01:00:00 AM,,358,V,SH
XC302808140130,XC,30,28/08/2014 01:30:00 AM,,0.7,V,SH
XC312808140130,XC,31,28/08/2014 01:30:00 AM,,338,V,SH
XC312808140200,XC,31,28/08/2014 02:00:00 AM,,353,V,SH
XC302808140200,XC,30,28/08/2014 02:00:00 AM,,1,V,SH
XC302808140230,XC,30,28/08/2014 02:30:00 AM,,1.1,V,SH
XC312808140230,XC,31,28/08/2014 02:30:00 AM,,335,V,SH
XC302808140300,XC,30,28/08/2014 03:00:00 AM,,1.4,V,SH
XC312808140300,XC,31,28/08/2014 03:00:00 AM,,317,V,SH
XC302808140330,XC,30,28/08/2014 03:30:00 AM,,1.3,V,SH
XC312808140330,XC,31,28/08/2014 03:30:00 AM,,300,V,SH
XC302808140400,XC,30,28/08/2014 04:00:00 AM,,1.3,V,SH
XC312808140400,XC,31,28/08/2014 04:00:00 AM,,328,V,SH
XC302808140430,XC,30,28/08/2014 04:30:00 AM,,1.4,V,SH
XC312808140430,XC,31,28/08/2014 04:30:00 AM,,335,V,SH
XC302808140500,XC,30,28/08/2014 05:00:00 AM,,1.5,V,SH
XC312808140500,XC,31,28/08/2014 05:00:00 AM,,349,V,SH
XC302808140530,XC,30,28/08/2014 05:30:00 AM,,1.2,V,SH
XC312808140530,XC,31,28/08/2014 05:30:00 AM,,318,V,SH
XC312808140600,XC,31,28/08/2014 06:00:00 AM,,302,V,SH
XC302808140600,XC,30,28/08/2014 06:00:00 AM,,0.8,V,SH
XC302808140630,XC,30,28/08/2014 06:30:00 AM,,1,V,SH
XC312808140630,XC,31,28/08/2014 06:30:00 AM,,338,V,SH
XC302808140700,XC,30,28/08/2014 07:00:00 AM,,1.2,V,SH
XC312808140700,XC,31,28/08/2014 07:00:00 AM,,342,V,SH
XC302808140730,XC,30,28/08/2014 07:30:00 AM,,1.2,V,SH
XC312808140730,XC,31,28/08/2014 07:30:00 AM,,350,V,SH
XC312808140800,XC,31,28/08/2014 08:00:00 AM,,23,V,SH
XC302808140800,XC,30,28/08/2014 08:00:00 AM,,0.9,V,SH
XC302808140830,XC,30,28/08/2014 08:30:00 AM,,0.7,V,SH
XC312808140830,XC,31,28/08/2014 08:30:00 AM,,187,V,SH
XC312808140900,XC,31,28/08/2014 09:00:00 AM,,129,V,SH
XC302808140900,XC,30,28/08/2014 09:00:00 AM,,1.2,V,SH
XC302808140930,XC,30,28/08/2014 09:30:00 AM,,2.7,V,SH
XC312808140930,XC,31,28/08/2014 09:30:00 AM,,172,V,SH
XC302808141000,XC,30,28/08/2014 10:00:00 AM,,2.8,V,SH
XC312808141000,XC,31,28/08/2014 10:00:00 AM,,173,V,SH
XC312808141030,XC,31,28/08/2014 10:30:00 AM,,159,V,SH
XC302808141030,XC,30,28/08/2014 10:30:00 AM,,3.3,V,SH
XC302808141100,XC,30,28/08/2014 11:00:00 AM,,4.5,V,SH
XC312808141100,XC,31,28/08/2014 11:00:00 AM,,163,V,SH
XC302808141130,XC,30,28/08/2014 11:30:00 AM,,5.2,V,SH
XC312808141130,XC,31,28/08/2014 11:30:00 AM,,160,V,SH
XC302808141200,XC,30,28/08/2014 12:00:00 PM,,5.3,V,SH
XC312808141200,XC,31,28/08/2014 12:00:00 PM,,167,V,SH
XC302808141230,XC,30,28/08/2014 12:30:00 PM,,6.3,V,SH
XC312808141230,XC,31,28/08/2014 12:30:00 PM,,160,V,SH
XC302808141300,XC,30,28/08/2014 01:00:00 PM,,5.7,V,SH
XC312808141300,XC,31,28/08/2014 01:00:00 PM,,169,V,SH
XC312808141330,XC,31,28/08/2014 01:30:00 PM,,166,V,SH
XC302808141330,XC,30,28/08/2014 01:30:00 PM,,6.5,V,SH
XC302808141400,XC,30,28/08/2014 02:00:00 PM,,6.5,V,SH
XC312808141400,XC,31,28/08/2014 02:00:00 PM,,173,V,SH
XC302808141430,XC,30,28/08/2014 02:30:00 PM,,6.2,V,SH
XC312808141430,XC,31,28/08/2014 02:30:00 PM,,173,V,SH
XC302808141500,XC,30,28/08/2014 03:00:00 PM,,5.2,V,SH
XC312808141500,XC,31,28/08/2014 03:00:00 PM,,174,V,SH
XC312808141530,XC,31,28/08/2014 03:30:00 PM,,169,V,SH
XC302808141530,XC,30,28/08/2014 03:30:00 PM,,5.1,V,SH
XC312808141600,XC,31,28/08/2014 04:00:00 PM,,161,V,SH
XC302808141600,XC,30,28/08/2014 04:00:00 PM,,4.9,V,SH
XC302808141630,XC,30,28/08/2014 04:30:00 PM,,5.2,V,SH
XC312808141630,XC,31,28/08/2014 04:30:00 PM,,165,V,SH
XC302808141700,XC,30,28/08/2014 05:00:00 PM,,3.9,V,SH
XC312808141700,XC,31,28/08/2014 05:00:00 PM,,163,V,SH
XC302808141730,XC,30,28/08/2014 05:30:00 PM,,4.1,V,SH
XC312808141730,XC,31,28/08/2014 05:30:00 PM,,180,V,SH
XC302808141800,XC,30,28/08/2014 06:00:00 PM,,3.7,V,SH
XC312808141800,XC,31,28/08/2014 06:00:00 PM,,171,V,SH
XC302808141830,XC,30,28/08/2014 06:30:00 PM,,3.7,V,SH
XC312808141830,XC,31,28/08/2014 06:30:00 PM,,158,V,SH
XC302808141900,XC,30,28/08/2014 07:00:00 PM,,3.2,V,SH
XC312808141900,XC,31,28/08/2014 07:00:00 PM,,149,V,SH
XC302808141930,XC,30,28/08/2014 07:30:00 PM,,1.8,V,SH
XC312808141930,XC,31,28/08/2014 07:30:00 PM,,148,V,SH
XC302808142000,XC,30,28/08/2014 08:00:00 PM,,2.1,V,SH
XC312808142000,XC,31,28/08/2014 08:00:00 PM,,144,V,SH
XC312808142030,XC,31,28/08/2014 08:30:00 PM,,153,V,SH
XC302808142030,XC,30,28/08/2014 08:30:00 PM,,2.3,V,SH
XC312808142100,XC,31,28/08/2014 09:00:00 PM,,166,V,SH
XC302808142100,XC,30,28/08/2014 09:00:00 PM,,2,V,SH
XC302808142130,XC,30,28/08/2014 09:30:00 PM,,0.8,V,SH
XC312808142130,XC,31,28/08/2014 09:30:00 PM,,224,V,SH
XC312808142200,XC,31,28/08/2014 10:00:00 PM,,79,V,SH
XC302808142200,XC,30,28/08/2014 10:00:00 PM,,1.6,V,SH
XC302808142230,XC,30,28/08/2014 10:30:00 PM,,1.4,V,SH
XC312808142230,XC,31,28/08/2014 10:30:00 PM,,63,V,SH
XC302808142300,XC,30,28/08/2014 11:00:00 PM,,1.8,V,SH
XC312808142300,XC,31,28/08/2014 11:00:00 PM,,191,V,SH
XC302808142330,XC,30,28/08/2014 11:30:00 PM,,1.2,V,SH
XC312808142330,XC,31,28/08/2014 11:30:00 PM,,194,V,SH
XC302908140000,XC,30,29/08/2014 12:00:00 AM,,1,V,SH
XC312908140000,XC,31,29/08/2014 12:00:00 AM,,11,V,SH
XC302908140030,XC,30,29/08/2014 12:30:00 AM,,1.3,V,SH
XC312908140030,XC,31,29/08/2014 12:30:00 AM,,340,V,SH
XC312908140100,XC,31,29/08/2014 01:00:00 AM,,331,V,SH
XC302908140100,XC,30,29/08/2014 01:00:00 AM,,0.7,V,SH
XC302908140130,XC,30,29/08/2014 01:30:00 AM,,1.2,V,SH
XC312908140130,XC,31,29/08/2014 01:30:00 AM,,310,V,SH
XC302908140200,XC,30,29/08/2014 02:00:00 AM,,1,V,SH
XC312908140200,XC,31,29/08/2014 02:00:00 AM,,306,V,SH
XC302908140230,XC,30,29/08/2014 02:30:00 AM,,0.8,V,SH
XC312908140230,XC,31,29/08/2014 02:30:00 AM,,1,V,SH
XC302908140300,XC,30,29/08/2014 03:00:00 AM,,1,V,SH
XC312908140300,XC,31,29/08/2014 03:00:00 AM,,348,V,SH
XC302908140330,XC,30,29/08/2014 03:30:00 AM,,0.9,V,SH
XC312908140330,XC,31,29/08/2014 03:30:00 AM,,359,V,SH
XC302908140400,XC,30,29/08/2014 04:00:00 AM,,1.4,V,SH
XC312908140400,XC,31,29/08/2014 04:00:00 AM,,14,V,SH
XC302908140430,XC,30,29/08/2014 04:30:00 AM,,0.5,V,SH
XC312908140430,XC,31,29/08/2014 04:30:00 AM,,308,V,SH
XC302908140500,XC,30,29/08/2014 05:00:00 AM,,0.8,V,SH
XC312908140500,XC,31,29/08/2014 05:00:00 AM,,62,V,SH
XC302908140530,XC,30,29/08/2014 05:30:00 AM,,0.8,V,SH
XC312908140530,XC,31,29/08/2014 05:30:00 AM,,209,V,SH
XC302908140600,XC,30,29/08/2014 06:00:00 AM,,1.2,V,SH
XC312908140600,XC,31,29/08/2014 06:00:00 AM,,337,V,SH
XC302908140630,XC,30,29/08/2014 06:30:00 AM,,0.9,V,SH
XC312908140630,XC,31,29/08/2014 06:30:00 AM,,338,V,SH
XC302908140700,XC,30,29/08/2014 07:00:00 AM,,1.2,V,SH
XC312908140700,XC,31,29/08/2014 07:00:00 AM,,343,V,SH
XC312908140730,XC,31,29/08/2014 07:30:00 AM,,359,V,SH
XC302908140730,XC,30,29/08/2014 07:30:00 AM,,1.3,V,SH
XC302908140800,XC,30,29/08/2014 08:00:00 AM,,1.5,V,SH
XC312908140800,XC,31,29/08/2014 08:00:00 AM,,36,V,SH
XC312908140830,XC,31,29/08/2014 08:30:00 AM,,9,V,SH
XC302908140830,XC,30,29/08/2014 08:30:00 AM,,1.3,V,SH
XC302908140900,XC,30,29/08/2014 09:00:00 AM,,0.6,V,SH
XC312908140900,XC,31,29/08/2014 09:00:00 AM,,126,V,SH
XC302908140930,XC,30,29/08/2014 09:30:00 AM,,1.4,V,SH
XC312908140930,XC,31,29/08/2014 09:30:00 AM,,212,V,SH
XC302908141000,XC,30,29/08/2014 10:00:00 AM,,2.4,V,SH
XC312908141000,XC,31,29/08/2014 10:00:00 AM,,118,V,SH
XC302908141030,XC,30,29/08/2014 10:30:00 AM,,2.2,V,SH
XC312908141030,XC,31,29/08/2014 10:30:00 AM,,124,V,SH
XC302908141100,XC,30,29/08/2014 11:00:00 AM,,2.2,V,SH
XC312908141100,XC,31,29/08/2014 11:00:00 AM,,143,V,SH
XC312908141130,XC,31,29/08/2014 11:30:00 AM,,116,V,SH
XC302908141130,XC,30,29/08/2014 11:30:00 AM,,3.1,V,SH
XC302908141200,XC,30,29/08/2014 12:00:00 PM,,2.9,V,SH
XC312908141200,XC,31,29/08/2014 12:00:00 PM,,132,V,SH
XC302908141230,XC,30,29/08/2014 12:30:00 PM,,3.4,V,SH
XC312908141230,XC,31,29/08/2014 12:30:00 PM,,126,V,SH
XC302908141300,XC,30,29/08/2014 01:00:00 PM,,3.7,V,SH
XC312908141300,XC,31,29/08/2014 01:00:00 PM,,116,V,SH
XC312908141330,XC,31,29/08/2014 01:30:00 PM,,128,V,SH
XC302908141330,XC,30,29/08/2014 01:30:00 PM,,3.4,V,SH
XC312908141400,XC,31,29/08/2014 02:00:00 PM,,131,V,SH
XC302908141400,XC,30,29/08/2014 02:00:00 PM,,3.4,V,SH
XC302908141430,XC,30,29/08/2014 02:30:00 PM,,3.2,V,SH
XC312908141430,XC,31,29/08/2014 02:30:00 PM,,117,V,SH
XC312908141500,XC,31,29/08/2014 03:00:00 PM,,126,V,SH
XC302908141500,XC,30,29/08/2014 03:00:00 PM,,3.2,V,SH
XC302908141530,XC,30,29/08/2014 03:30:00 PM,,3.3,V,SH
XC312908141530,XC,31,29/08/2014 03:30:00 PM,,139,V,SH
XC312908141600,XC,31,29/08/2014 04:00:00 PM,,186,V,SH
XC302908141600,XC,30,29/08/2014 04:00:00 PM,,3.1,V,SH
XC302908141630,XC,30,29/08/2014 04:30:00 PM,,4.1,V,SH
XC312908141630,XC,31,29/08/2014 04:30:00 PM,,175,V,SH
XC302908141700,XC,30,29/08/2014 05:00:00 PM,,3.1,V,SH
XC312908141700,XC,31,29/08/2014 05:00:00 PM,,178,V,SH
XC302908141730,XC,30,29/08/2014 05:30:00 PM,,2.4,V,SH
XC312908141730,XC,31,29/08/2014 05:30:00 PM,,185,V,SH
XC302908141800,XC,30,29/08/2014 06:00:00 PM,,2.2,V,SH
XC312908141800,XC,31,29/08/2014 06:00:00 PM,,172,V,SH
XC312908141830,XC,31,29/08/2014 06:30:00 PM,,133,V,SH
XC302908141830,XC,30,29/08/2014 06:30:00 PM,,1.9,V,SH
XC302908141900,XC,30,29/08/2014 07:00:00 PM,,2.2,V,SH
XC312908141900,XC,31,29/08/2014 07:00:00 PM,,134,V,SH
XC302908141930,XC,30,29/08/2014 07:30:00 PM,,2.3,V,SH
XC312908141930,XC,31,29/08/2014 07:30:00 PM,,141,V,SH
XC302908142000,XC,30,29/08/2014 08:00:00 PM,,1.5,V,SH
XC312908142000,XC,31,29/08/2014 08:00:00 PM,,123,V,SH
XC302908142030,XC,30,29/08/2014 08:30:00 PM,,1.5,V,SH
XC312908142030,XC,31,29/08/2014 08:30:00 PM,,118,V,SH
XC302908142100,XC,30,29/08/2014 09:00:00 PM,,1.6,V,SH
XC312908142100,XC,31,29/08/2014 09:00:00 PM,,107,V,SH
XC302908142130,XC,30,29/08/2014 09:30:00 PM,,1.3,V,SH
XC312908142130,XC,31,29/08/2014 09:30:00 PM,,117,V,SH
XC302908142200,XC,30,29/08/2014 10:00:00 PM,,0.3,V,SH
XC312908142200,XC,31,29/08/2014 10:00:00 PM,,342,V,SH
XC302908142230,XC,30,29/08/2014 10:30:00 PM,,0.5,V,SH
XC312908142230,XC,31,29/08/2014 10:30:00 PM,,213,V,SH
XC302908142300,XC,30,29/08/2014 11:00:00 PM,,0.7,V,SH
XC312908142300,XC,31,29/08/2014 11:00:00 PM,,335,V,SH
XC302908142330,XC,30,29/08/2014 11:30:00 PM,,0.8,V,SH
XC312908142330,XC,31,29/08/2014 11:30:00 PM,,8,V,SH
XC303008140000,XC,30,30/08/2014 12:00:00 AM,,1.3,V,SH
XC313008140000,XC,31,30/08/2014 12:00:00 AM,,332,V,SH
XC303008140030,XC,30,30/08/2014 12:30:00 AM,,1.8,V,SH
XC313008140030,XC,31,30/08/2014 12:30:00 AM,,345,V,SH
XC303008140100,XC,30,30/08/2014 01:00:00 AM,,1.3,V,SH
XC313008140100,XC,31,30/08/2014 01:00:00 AM,,347,V,SH
XC303008140130,XC,30,30/08/2014 01:30:00 AM,,1.2,V,SH
XC313008140130,XC,31,30/08/2014 01:30:00 AM,,346,V,SH
XC303008140200,XC,30,30/08/2014 02:00:00 AM,,1.6,V,SH
XC313008140200,XC,31,30/08/2014 02:00:00 AM,,337,V,SH
XC303008140230,XC,30,30/08/2014 02:30:00 AM,,1.6,V,SH
XC313008140230,XC,31,30/08/2014 02:30:00 AM,,339,V,SH
XC303008140300,XC,30,30/08/2014 03:00:00 AM,,1.7,V,SH
XC313008140300,XC,31,30/08/2014 03:00:00 AM,,338,V,SH
XC303008140330,XC,30,30/08/2014 03:30:00 AM,,0.8,V,SH
XC313008140330,XC,31,30/08/2014 03:30:00 AM,,344,V,SH
XC303008140400,XC,30,30/08/2014 04:00:00 AM,,2,V,SH
XC313008140400,XC,31,30/08/2014 04:00:00 AM,,347,V,SH
XC313008140430,XC,31,30/08/2014 04:30:00 AM,,352,V,SH
XC303008140430,XC,30,30/08/2014 04:30:00 AM,,1.6,V,SH
XC303008140500,XC,30,30/08/2014 05:00:00 AM,,1.3,V,SH
XC313008140500,XC,31,30/08/2014 05:00:00 AM,,327,V,SH
XC303008140530,XC,30,30/08/2014 05:30:00 AM,,1.4,V,SH
XC313008140530,XC,31,30/08/2014 05:30:00 AM,,358,V,SH
XC303008140600,XC,30,30/08/2014 06:00:00 AM,,1.9,V,SH
XC313008140600,XC,31,30/08/2014 06:00:00 AM,,1,V,SH
XC303008140630,XC,30,30/08/2014 06:30:00 AM,,1.5,V,SH
XC313008140630,XC,31,30/08/2014 06:30:00 AM,,347,V,SH
XC313008140700,XC,31,30/08/2014 07:00:00 AM,,325,V,SH
XC303008140700,XC,30,30/08/2014 07:00:00 AM,,1.5,V,SH
XC303008140730,XC,30,30/08/2014 07:30:00 AM,,1.3,V,SH
XC313008140730,XC,31,30/08/2014 07:30:00 AM,,326,V,SH
XC303008140800,XC,30,30/08/2014 08:00:00 AM,,1.3,V,SH
XC313008140800,XC,31,30/08/2014 08:00:00 AM,,290,V,SH
XC303008140830,XC,30,30/08/2014 08:30:00 AM,,1.1,V,SH
XC313008140830,XC,31,30/08/2014 08:30:00 AM,,330,V,SH
XC303008140900,XC,30,30/08/2014 09:00:00 AM,,1.2,V,SH
XC313008140900,XC,31,30/08/2014 09:00:00 AM,,46,V,SH
XC303008140930,XC,30,30/08/2014 09:30:00 AM,,1.6,V,SH
XC313008140930,XC,31,30/08/2014 09:30:00 AM,,113,V,SH
XC303008141000,XC,30,30/08/2014 10:00:00 AM,,1.7,V,SH
XC313008141000,XC,31,30/08/2014 10:00:00 AM,,166,V,SH
XC303008141030,XC,30,30/08/2014 10:30:00 AM,,1.9,V,SH
XC313008141030,XC,31,30/08/2014 10:30:00 AM,,163,V,SH
XC303008141100,XC,30,30/08/2014 11:00:00 AM,,2.4,V,SH
XC313008141100,XC,31,30/08/2014 11:00:00 AM,,167,V,SH
XC313008141130,XC,31,30/08/2014 11:30:00 AM,,183,V,SH
XC303008141130,XC,30,30/08/2014 11:30:00 AM,,3.2,V,SH
XC313008141200,XC,31,30/08/2014 12:00:00 PM,,184,V,SH
XC303008141200,XC,30,30/08/2014 12:00:00 PM,,2.7,V,SH
XC303008141230,XC,30,30/08/2014 12:30:00 PM,,3.8,V,SH
XC313008141230,XC,31,30/08/2014 12:30:00 PM,,168,V,SH
XC303008141300,XC,30,30/08/2014 01:00:00 PM,,4.5,V,SH
XC313008141300,XC,31,30/08/2014 01:00:00 PM,,168,V,SH
XC303008141330,XC,30,30/08/2014 01:30:00 PM,,5.2,V,SH
XC313008141330,XC,31,30/08/2014 01:30:00 PM,,163,V,SH
XC303008141400,XC,30,30/08/2014 02:00:00 PM,,5.5,V,SH
XC313008141400,XC,31,30/08/2014 02:00:00 PM,,170,V,SH
XC303008141430,XC,30,30/08/2014 02:30:00 PM,,6.3,V,SH
XC313008141430,XC,31,30/08/2014 02:30:00 PM,,165,V,SH
XC303008141500,XC,30,30/08/2014 03:00:00 PM,,6.1,V,SH
XC313008141500,XC,31,30/08/2014 03:00:00 PM,,166,V,SH
XC303008141530,XC,30,30/08/2014 03:30:00 PM,,6.1,V,SH
XC313008141530,XC,31,30/08/2014 03:30:00 PM,,157,V,SH
XC303008141600,XC,30,30/08/2014 04:00:00 PM,,5.3,V,SH
XC313008141600,XC,31,30/08/2014 04:00:00 PM,,162,V,SH
XC303008141630,XC,30,30/08/2014 04:30:00 PM,,5.4,V,SH
XC313008141630,XC,31,30/08/2014 04:30:00 PM,,164,V,SH
XC303008141700,XC,30,30/08/2014 05:00:00 PM,,4,V,SH
XC313008141700,XC,31,30/08/2014 05:00:00 PM,,163,V,SH
XC303008141730,XC,30,30/08/2014 05:30:00 PM,,3.4,V,SH
XC313008141730,XC,31,30/08/2014 05:30:00 PM,,166,V,SH
XC303008141800,XC,30,30/08/2014 06:00:00 PM,,2.4,V,SH
XC313008141800,XC,31,30/08/2014 06:00:00 PM,,187,V,SH
XC303008141830,XC,30,30/08/2014 06:30:00 PM,,1.7,V,SH
XC313008141830,XC,31,30/08/2014 06:30:00 PM,,210,V,SH
XC313008141900,XC,31,30/08/2014 07:00:00 PM,,245,V,SH
XC303008141900,XC,30,30/08/2014 07:00:00 PM,,1.6,V,SH
XC313008141930,XC,31,30/08/2014 07:30:00 PM,,274,V,SH
XC303008141930,XC,30,30/08/2014 07:30:00 PM,,1.2,V,SH
XC303008142000,XC,30,30/08/2014 08:00:00 PM,,0.9,V,SH
XC313008142000,XC,31,30/08/2014 08:00:00 PM,,27,V,SH
XC303008142030,XC,30,30/08/2014 08:30:00 PM,,1.7,V,SH
XC313008142030,XC,31,30/08/2014 08:30:00 PM,,77,V,SH
XC303008142100,XC,30,30/08/2014 09:00:00 PM,,0.9,V,SH
XC313008142100,XC,31,30/08/2014 09:00:00 PM,,117,V,SH
XC303008142130,XC,30,30/08/2014 09:30:00 PM,,0.4,V,SH
XC313008142130,XC,31,30/08/2014 09:30:00 PM,,33,V,SH
XC303008142200,XC,30,30/08/2014 10:00:00 PM,,0.9,V,SH
XC313008142200,XC,31,30/08/2014 10:00:00 PM,,8,V,SH
XC303008142230,XC,30,30/08/2014 10:30:00 PM,,0.8,V,SH
XC313008142230,XC,31,30/08/2014 10:30:00 PM,,237,V,SH
XC303008142300,XC,30,30/08/2014 11:00:00 PM,,0.3,V,SH
XC313008142300,XC,31,30/08/2014 11:00:00 PM,,30,V,SH
XC303008142330,XC,30,30/08/2014 11:30:00 PM,,0.6,V,SH
XC313008142330,XC,31,30/08/2014 11:30:00 PM,,0,V,SH
XC313108140000,XC,31,31/08/2014 12:00:00 AM,,301,V,SH
XC303108140000,XC,30,31/08/2014 12:00:00 AM,,0.8,V,SH
XC313108140030,XC,31,31/08/2014 12:30:00 AM,,346,V,SH
XC303108140030,XC,30,31/08/2014 12:30:00 AM,,1.2,V,SH
XC313108140100,XC,31,31/08/2014 01:00:00 AM,,12,V,SH
XC303108140100,XC,30,31/08/2014 01:00:00 AM,,0.8,V,SH
XC303108140130,XC,30,31/08/2014 01:30:00 AM,,0.9,V,SH
XC313108140130,XC,31,31/08/2014 01:30:00 AM,,346,V,SH
XC303108140200,XC,30,31/08/2014 02:00:00 AM,,1,V,SH
XC313108140200,XC,31,31/08/2014 02:00:00 AM,,349,V,SH
XC303108140230,XC,30,31/08/2014 02:30:00 AM,,0.6,V,SH
XC313108140230,XC,31,31/08/2014 02:30:00 AM,,344,V,SH
XC303108140300,XC,30,31/08/2014 03:00:00 AM,,1.4,V,SH
XC313108140300,XC,31,31/08/2014 03:00:00 AM,,346,V,SH
XC303108140330,XC,30,31/08/2014 03:30:00 AM,,1.4,V,SH
XC313108140330,XC,31,31/08/2014 03:30:00 AM,,332,V,SH
XC313108140400,XC,31,31/08/2014 04:00:00 AM,,332,V,SH
XC303108140400,XC,30,31/08/2014 04:00:00 AM,,1.1,V,SH
XC303108140430,XC,30,31/08/2014 04:30:00 AM,,1.4,V,SH
XC313108140430,XC,31,31/08/2014 04:30:00 AM,,336,V,SH
XC303108140500,XC,30,31/08/2014 05:00:00 AM,,0.9,V,SH
XC313108140500,XC,31,31/08/2014 05:00:00 AM,,347,V,SH
XC313108140530,XC,31,31/08/2014 05:30:00 AM,,341,V,SH
XC303108140530,XC,30,31/08/2014 05:30:00 AM,,1.2,V,SH
XC303108140600,XC,30,31/08/2014 06:00:00 AM,,0.9,V,SH
XC313108140600,XC,31,31/08/2014 06:00:00 AM,,317,V,SH
XC303108140630,XC,30,31/08/2014 06:30:00 AM,,1.2,V,SH
XC313108140630,XC,31,31/08/2014 06:30:00 AM,,337,V,SH
XC303108140700,XC,30,31/08/2014 07:00:00 AM,,2,V,SH
XC313108140700,XC,31,31/08/2014 07:00:00 AM,,355,V,SH
XC303108140730,XC,30,31/08/2014 07:30:00 AM,,1.8,V,SH
XC313108140730,XC,31,31/08/2014 07:30:00 AM,,350,V,SH
XC313108140800,XC,31,31/08/2014 08:00:00 AM,,329,V,SH
XC303108140800,XC,30,31/08/2014 08:00:00 AM,,1.7,V,SH
XC303108140830,XC,30,31/08/2014 08:30:00 AM,,1.8,V,SH
XC313108140830,XC,31,31/08/2014 08:30:00 AM,,327,V,SH
XC303108140900,XC,30,31/08/2014 09:00:00 AM,,1.4,V,SH
XC313108140900,XC,31,31/08/2014 09:00:00 AM,,323,V,SH
XC303108140930,XC,30,31/08/2014 09:30:00 AM,,0.7,V,SH
XC313108140930,XC,31,31/08/2014 09:30:00 AM,,297,V,SH
XC303108141000,XC,30,31/08/2014 10:00:00 AM,,1.4,V,SH
XC313108141000,XC,31,31/08/2014 10:00:00 AM,,184,V,SH
XC303108141030,XC,30,31/08/2014 10:30:00 AM,,1.2,V,SH
XC313108141030,XC,31,31/08/2014 10:30:00 AM,,194,V,SH
XC303108141100,XC,30,31/08/2014 11:00:00 AM,,1.3,V,SH
XC313108141100,XC,31,31/08/2014 11:00:00 AM,,332,V,SH
XC303108141130,XC,30,31/08/2014 11:30:00 AM,,1.4,V,SH
XC313108141130,XC,31,31/08/2014 11:30:00 AM,,176,V,SH
XC303108141200,XC,30,31/08/2014 12:00:00 PM,,2.1,V,SH
XC313108141200,XC,31,31/08/2014 12:00:00 PM,,202,V,SH
XC303108141230,XC,30,31/08/2014 12:30:00 PM,,1.5,V,SH
XC313108141230,XC,31,31/08/2014 12:30:00 PM,,247,V,SH
XC303108141300,XC,30,31/08/2014 01:00:00 PM,,2.5,V,SH
XC313108141300,XC,31,31/08/2014 01:00:00 PM,,252,V,SH
XC303108141330,XC,30,31/08/2014 01:30:00 PM,,1.9,V,SH
XC313108141330,XC,31,31/08/2014 01:30:00 PM,,209,V,SH
XC303108141400,XC,30,31/08/2014 02:00:00 PM,,6,V,SH
XC313108141400,XC,31,31/08/2014 02:00:00 PM,,169,V,SH
XC303108141430,XC,30,31/08/2014 02:30:00 PM,,5.8,V,SH
XC313108141430,XC,31,31/08/2014 02:30:00 PM,,169,V,SH
XC303108141500,XC,30,31/08/2014 03:00:00 PM,,4.3,V,SH
XC313108141500,XC,31,31/08/2014 03:00:00 PM,,176,V,SH
XC303108141530,XC,30,31/08/2014 03:30:00 PM,,4.8,V,SH
XC313108141530,XC,31,31/08/2014 03:30:00 PM,,168,V,SH
XC313108141600,XC,31,31/08/2014 04:00:00 PM,,189,V,SH
XC303108141600,XC,30,31/08/2014 04:00:00 PM,,4.5,V,SH
XC303108141630,XC,30,31/08/2014 04:30:00 PM,,4,V,SH
XC313108141630,XC,31,31/08/2014 04:30:00 PM,,223,V,SH
XC303108141700,XC,30,31/08/2014 05:00:00 PM,,3.3,V,SH
XC313108141700,XC,31,31/08/2014 05:00:00 PM,,211,V,SH
XC303108141730,XC,30,31/08/2014 05:30:00 PM,,3.6,V,SH
XC313108141730,XC,31,31/08/2014 05:30:00 PM,,172,V,SH
XC303108141800,XC,30,31/08/2014 06:00:00 PM,,2.5,V,SH
XC313108141800,XC,31,31/08/2014 06:00:00 PM,,194,V,SH
XC303108141830,XC,30,31/08/2014 06:30:00 PM,,1.8,V,SH
XC313108141830,XC,31,31/08/2014 06:30:00 PM,,183,V,SH
XC303108141900,XC,30,31/08/2014 07:00:00 PM,,2.2,V,SH
XC313108141900,XC,31,31/08/2014 07:00:00 PM,,150,V,SH
XC303108141930,XC,30,31/08/2014 07:30:00 PM,,1.8,V,SH
XC313108141930,XC,31,31/08/2014 07:30:00 PM,,115,V,SH
XC313108142000,XC,31,31/08/2014 08:00:00 PM,,147,V,SH
XC303108142000,XC,30,31/08/2014 08:00:00 PM,,1.5,V,SH
XC303108142030,XC,30,31/08/2014 08:30:00 PM,,1,V,SH
XC313108142030,XC,31,31/08/2014 08:30:00 PM,,179,V,SH
XC303108142100,XC,30,31/08/2014 09:00:00 PM,,1,V,SH
XC313108142100,XC,31,31/08/2014 09:00:00 PM,,179,V,SH
XC303108142130,XC,30,31/08/2014 09:30:00 PM,,1.1,V,SH
XC313108142130,XC,31,31/08/2014 09:30:00 PM,,157,V,SH
XC303108142200,XC,30,31/08/2014 10:00:00 PM,,0.5,V,SH
XC313108142200,XC,31,31/08/2014 10:00:00 PM,,132,V,SH
XC303108142230,XC,30,31/08/2014 10:30:00 PM,,0.1,V,SH
XC313108142230,XC,31,31/08/2014 10:30:00 PM,,273,V,SH
XC303108142300,XC,30,31/08/2014 11:00:00 PM,,0.9,V,SH
XC313108142300,XC,31,31/08/2014 11:00:00 PM,,58,V,SH
XC303108142330,XC,30,31/08/2014 11:30:00 PM,,0.4,V,SH
XC313108142330,XC,31,31/08/2014 11:30:00 PM,,33,V,SH
XC300109140000,XC,30,01/09/2014 12:00:00 AM,,0.2,V,SH
XC310109140000,XC,31,01/09/2014 12:00:00 AM,,224,V,SH
XC300109140030,XC,30,01/09/2014 12:30:00 AM,,0.5,V,SH
XC310109140030,XC,31,01/09/2014 12:30:00 AM,,346,V,SH
XC300109140100,XC,30,01/09/2014 01:00:00 AM,,1,V,SH
XC310109140100,XC,31,01/09/2014 01:00:00 AM,,1,V,SH
XC300109140130,XC,30,01/09/2014 01:30:00 AM,,0.8,V,SH
XC310109140130,XC,31,01/09/2014 01:30:00 AM,,358,V,SH
XC300109140200,XC,30,01/09/2014 02:00:00 AM,,0.6,V,SH
XC310109140200,XC,31,01/09/2014 02:00:00 AM,,293,V,SH
XC300109140230,XC,30,01/09/2014 02:30:00 AM,,1,V,SH
XC310109140230,XC,31,01/09/2014 02:30:00 AM,,318,V,SH
XC300109140300,XC,30,01/09/2014 03:00:00 AM,,0.7,V,SH
XC310109140300,XC,31,01/09/2014 03:00:00 AM,,325,V,SH
XC300109140330,XC,30,01/09/2014 03:30:00 AM,,1,V,SH
XC310109140330,XC,31,01/09/2014 03:30:00 AM,,345,V,SH
XC310109140400,XC,31,01/09/2014 04:00:00 AM,,342,V,SH
XC300109140400,XC,30,01/09/2014 04:00:00 AM,,1.3,V,SH
XC300109140430,XC,30,01/09/2014 04:30:00 AM,,1.3,V,SH
XC310109140430,XC,31,01/09/2014 04:30:00 AM,,3,V,SH
XC300109140500,XC,30,01/09/2014 05:00:00 AM,,1.4,V,SH
XC310109140500,XC,31,01/09/2014 05:00:00 AM,,343,V,SH
XC300109140530,XC,30,01/09/2014 05:30:00 AM,,1.3,V,SH
XC310109140530,XC,31,01/09/2014 05:30:00 AM,,349,V,SH
XC300109140600,XC,30,01/09/2014 06:00:00 AM,,0.8,V,SH
XC310109140600,XC,31,01/09/2014 06:00:00 AM,,350,V,SH
XC300109140630,XC,30,01/09/2014 06:30:00 AM,,0.3,V,SH
XC310109140630,XC,31,01/09/2014 06:30:00 AM,,352,V,SH
XC300109140700,XC,30,01/09/2014 07:00:00 AM,,0.8,V,SH
XC310109140700,XC,31,01/09/2014 07:00:00 AM,,22,V,SH
XC300109140730,XC,30,01/09/2014 07:30:00 AM,,0.9,V,SH
XC310109140730,XC,31,01/09/2014 07:30:00 AM,,58,V,SH
XC300109140800,XC,30,01/09/2014 08:00:00 AM,,1.4,V,SH
XC310109140800,XC,31,01/09/2014 08:00:00 AM,,122,V,SH
XC300109140830,XC,30,01/09/2014 08:30:00 AM,,2,V,SH
XC310109140830,XC,31,01/09/2014 08:30:00 AM,,95,V,SH
XC300109140900,XC,30,01/09/2014 09:00:00 AM,,3,V,SH
XC310109140900,XC,31,01/09/2014 09:00:00 AM,,77,V,SH
XC300109140930,XC,30,01/09/2014 09:30:00 AM,,2.6,V,SH
XC310109140930,XC,31,01/09/2014 09:30:00 AM,,99,V,SH
XC300109141000,XC,30,01/09/2014 10:00:00 AM,,2.1,V,SH
XC310109141000,XC,31,01/09/2014 10:00:00 AM,,154,V,SH
XC300109141030,XC,30,01/09/2014 10:30:00 AM,,2.5,V,SH
XC310109141030,XC,31,01/09/2014 10:30:00 AM,,187,V,SH
XC310109141100,XC,31,01/09/2014 11:00:00 AM,,167,V,SH
XC300109141100,XC,30,01/09/2014 11:00:00 AM,,4.2,V,SH
XC300109141130,XC,30,01/09/2014 11:30:00 AM,,3.2,V,SH
XC310109141130,XC,31,01/09/2014 11:30:00 AM,,181,V,SH
XC300109141200,XC,30,01/09/2014 12:00:00 PM,,4.2,V,SH
XC310109141200,XC,31,01/09/2014 12:00:00 PM,,194,V,SH
XC300109141230,XC,30,01/09/2014 12:30:00 PM,,5,V,SH
XC310109141230,XC,31,01/09/2014 12:30:00 PM,,179,V,SH
XC310109141300,XC,31,01/09/2014 01:00:00 PM,,167,V,SH
XC300109141300,XC,30,01/09/2014 01:00:00 PM,,5.7,V,SH
XC300109141330,XC,30,01/09/2014 01:30:00 PM,,6.6,V,SH
XC310109141330,XC,31,01/09/2014 01:30:00 PM,,163,V,SH
XC300109141400,XC,30,01/09/2014 02:00:00 PM,,6.5,V,SH
XC310109141400,XC,31,01/09/2014 02:00:00 PM,,164,V,SH
XC300109141430,XC,30,01/09/2014 02:30:00 PM,,5.7,V,SH
XC310109141430,XC,31,01/09/2014 02:30:00 PM,,164,V,SH
XC300109141500,XC,30,01/09/2014 03:00:00 PM,,5,V,SH
XC310109141500,XC,31,01/09/2014 03:00:00 PM,,164,V,SH
XC300109141530,XC,30,01/09/2014 03:30:00 PM,,4.8,V,SH
XC310109141530,XC,31,01/09/2014 03:30:00 PM,,162,V,SH
XC300109141600,XC,30,01/09/2014 04:00:00 PM,,4.2,V,SH
XC310109141600,XC,31,01/09/2014 04:00:00 PM,,155,V,SH
XC310109141630,XC,31,01/09/2014 04:30:00 PM,,157,V,SH
XC300109141630,XC,30,01/09/2014 04:30:00 PM,,4,V,SH
XC300109141700,XC,30,01/09/2014 05:00:00 PM,,3.8,V,SH
XC310109141700,XC,31,01/09/2014 05:00:00 PM,,167,V,SH
XC310109141730,XC,31,01/09/2014 05:30:00 PM,,177,V,SH
XC300109141730,XC,30,01/09/2014 05:30:00 PM,,3.3,V,SH
XC300109141800,XC,30,01/09/2014 06:00:00 PM,,2.8,V,SH
XC310109141800,XC,31,01/09/2014 06:00:00 PM,,174,V,SH
XC300109141830,XC,30,01/09/2014 06:30:00 PM,,2.1,V,SH
XC310109141830,XC,31,01/09/2014 06:30:00 PM,,168,V,SH
XC300109141900,XC,30,01/09/2014 07:00:00 PM,,1.7,V,SH
XC310109141900,XC,31,01/09/2014 07:00:00 PM,,174,V,SH
XC300109141930,XC,30,01/09/2014 07:30:00 PM,,1.5,V,SH
XC310109141930,XC,31,01/09/2014 07:30:00 PM,,159,V,SH
XC300109142000,XC,30,01/09/2014 08:00:00 PM,,2.1,V,SH
XC310109142000,XC,31,01/09/2014 08:00:00 PM,,153,V,SH
XC300109142030,XC,30,01/09/2014 08:30:00 PM,,1.7,V,SH
XC310109142030,XC,31,01/09/2014 08:30:00 PM,,156,V,SH
XC300109142100,XC,30,01/09/2014 09:00:00 PM,,0.6,V,SH
XC310109142100,XC,31,01/09/2014 09:00:00 PM,,184,V,SH
XC300109142130,XC,30,01/09/2014 09:30:00 PM,,0.3,V,SH
XC310109142130,XC,31,01/09/2014 09:30:00 PM,,5,V,SH
XC310109142200,XC,31,01/09/2014 10:00:00 PM,,78,V,SH
XC300109142200,XC,30,01/09/2014 10:00:00 PM,,0.3,V,SH
XC300109142300,XC,30,01/09/2014 11:00:00 PM,,0.7,V,SH
XC310109142300,XC,31,01/09/2014 11:00:00 PM,,288,V,SH
XC300109142330,XC,30,01/09/2014 11:30:00 PM,,0.8,V,SH
XC310109142330,XC,31,01/09/2014 11:30:00 PM,,342,V,SH
XC300209140000,XC,30,02/09/2014 12:00:00 AM,,1.1,V,SH
XC310209140000,XC,31,02/09/2014 12:00:00 AM,,8,V,SH
XC310209140030,XC,31,02/09/2014 12:30:00 AM,,295,V,SH
XC300209140030,XC,30,02/09/2014 12:30:00 AM,,0.6,V,SH
XC300209140100,XC,30,02/09/2014 01:00:00 AM,,1,V,SH
XC310209140100,XC,31,02/09/2014 01:00:00 AM,,346,V,SH
XC310209140130,XC,31,02/09/2014 01:30:00 AM,,344,V,SH
XC300209140130,XC,30,02/09/2014 01:30:00 AM,,0.8,V,SH
XC310209140200,XC,31,02/09/2014 02:00:00 AM,,346,V,SH
XC300209140200,XC,30,02/09/2014 02:00:00 AM,,1.1,V,SH
XC310209140230,XC,31,02/09/2014 02:30:00 AM,,354,V,SH
XC300209140230,XC,30,02/09/2014 02:30:00 AM,,1.2,V,SH
XC300209140300,XC,30,02/09/2014 03:00:00 AM,,0.7,V,SH
XC310209140300,XC,31,02/09/2014 03:00:00 AM,,340,V,SH
XC300209140330,XC,30,02/09/2014 03:30:00 AM,,1,V,SH
XC310209140330,XC,31,02/09/2014 03:30:00 AM,,335,V,SH
XC310209140400,XC,31,02/09/2014 04:00:00 AM,,358,V,SH
XC300209140400,XC,30,02/09/2014 04:00:00 AM,,0.5,V,SH
XC310209140430,XC,31,02/09/2014 04:30:00 AM,,4,V,SH
XC300209140430,XC,30,02/09/2014 04:30:00 AM,,1.1,V,SH
XC310209140500,XC,31,02/09/2014 05:00:00 AM,,11,V,SH
XC300209140500,XC,30,02/09/2014 05:00:00 AM,,1.2,V,SH
XC310209140530,XC,31,02/09/2014 05:30:00 AM,,44,V,SH
XC300209140530,XC,30,02/09/2014 05:30:00 AM,,1.1,V,SH
XC300209140600,XC,30,02/09/2014 06:00:00 AM,,0.5,V,SH
XC310209140600,XC,31,02/09/2014 06:00:00 AM,,226,V,SH
XC300209140630,XC,30,02/09/2014 06:30:00 AM,,0.3,V,SH
XC310209140630,XC,31,02/09/2014 06:30:00 AM,,328,V,SH
XC300209140700,XC,30,02/09/2014 07:00:00 AM,,0.4,V,SH
XC310209140700,XC,31,02/09/2014 07:00:00 AM,,309,V,SH
XC310209140730,XC,31,02/09/2014 07:30:00 AM,,357,V,SH
XC300209140730,XC,30,02/09/2014 07:30:00 AM,,0.7,V,SH
XC300209140800,XC,30,02/09/2014 08:00:00 AM,,0.5,V,SH
XC310209140800,XC,31,02/09/2014 08:00:00 AM,,5,V,SH
XC300209140830,XC,30,02/09/2014 08:30:00 AM,,1.4,V,SH
XC310209140830,XC,31,02/09/2014 08:30:00 AM,,71,V,SH
XC310209140900,XC,31,02/09/2014 09:00:00 AM,,65,V,SH
XC300209140900,XC,30,02/09/2014 09:00:00 AM,,0.9,V,SH
XC300209140930,XC,30,02/09/2014 09:30:00 AM,,1,V,SH
XC310209140930,XC,31,02/09/2014 09:30:00 AM,,110,V,SH
XC300209141000,XC,30,02/09/2014 10:00:00 AM,,0.9,V,SH
XC310209141000,XC,31,02/09/2014 10:00:00 AM,,151,V,SH
XC310209141030,XC,31,02/09/2014 10:30:00 AM,,147,V,SH
XC300209141030,XC,30,02/09/2014 10:30:00 AM,,1.9,V,SH
XC310209141100,XC,31,02/09/2014 11:00:00 AM,,179,V,SH
XC300209141100,XC,30,02/09/2014 11:00:00 AM,,1.6,V,SH
XC310209141130,XC,31,02/09/2014 11:30:00 AM,,164,V,SH
XC300209141130,XC,30,02/09/2014 11:30:00 AM,,2.6,V,SH
XC300209141200,XC,30,02/09/2014 12:00:00 PM,,3.6,V,SH
XC310209141200,XC,31,02/09/2014 12:00:00 PM,,176,V,SH
XC310209141230,XC,31,02/09/2014 12:30:00 PM,,191,V,SH
XC300209141230,XC,30,02/09/2014 12:30:00 PM,,3.8,V,SH
XC300209141300,XC,30,02/09/2014 01:00:00 PM,,4.5,V,SH
XC310209141300,XC,31,02/09/2014 01:00:00 PM,,189,V,SH
XC310209141330,XC,31,02/09/2014 01:30:00 PM,,170,V,SH
XC300209141330,XC,30,02/09/2014 01:30:00 PM,,5,V,SH
XC300209141400,XC,30,02/09/2014 02:00:00 PM,,4.9,V,SH
XC310209141400,XC,31,02/09/2014 02:00:00 PM,,166,V,SH
XC300209141430,XC,30,02/09/2014 02:30:00 PM,,5.1,V,SH
XC310209141430,XC,31,02/09/2014 02:30:00 PM,,170,V,SH
XC300209141500,XC,30,02/09/2014 03:00:00 PM,,5,V,SH
XC310209141500,XC,31,02/09/2014 03:00:00 PM,,169,V,SH
XC300209141530,XC,30,02/09/2014 03:30:00 PM,,4.7,V,SH
XC310209141530,XC,31,02/09/2014 03:30:00 PM,,167,V,SH
XC310209141600,XC,31,02/09/2014 04:00:00 PM,,170,V,SH
XC300209141600,XC,30,02/09/2014 04:00:00 PM,,4.4,V,SH
XC310209141630,XC,31,02/09/2014 04:30:00 PM,,159,V,SH
XC300209141630,XC,30,02/09/2014 04:30:00 PM,,4.8,V,SH
XC300209141700,XC,30,02/09/2014 05:00:00 PM,,3.9,V,SH
XC310209141700,XC,31,02/09/2014 05:00:00 PM,,169,V,SH
XC300209141730,XC,30,02/09/2014 05:30:00 PM,,3.9,V,SH
XC310209141730,XC,31,02/09/2014 05:30:00 PM,,172,V,SH
XC310209141800,XC,31,02/09/2014 06:00:00 PM,,180,V,SH
XC300209141800,XC,30,02/09/2014 06:00:00 PM,,2.8,V,SH
XC310209141830,XC,31,02/09/2014 06:30:00 PM,,161,V,SH
XC300209141830,XC,30,02/09/2014 06:30:00 PM,,3.2,V,SH
XC300209141900,XC,30,02/09/2014 07:00:00 PM,,2.7,V,SH
XC310209141900,XC,31,02/09/2014 07:00:00 PM,,160,V,SH
XC300209141930,XC,30,02/09/2014 07:30:00 PM,,2.5,V,SH
XC310209141930,XC,31,02/09/2014 07:30:00 PM,,154,V,SH
XC300209142000,XC,30,02/09/2014 08:00:00 PM,,2.6,V,SH
XC310209142000,XC,31,02/09/2014 08:00:00 PM,,147,V,SH
XC300209142030,XC,30,02/09/2014 08:30:00 PM,,2,V,SH
XC310209142030,XC,31,02/09/2014 08:30:00 PM,,146,V,SH
XC310209142100,XC,31,02/09/2014 09:00:00 PM,,135,V,SH
XC300209142100,XC,30,02/09/2014 09:00:00 PM,,1.2,V,SH
XC300209142130,XC,30,02/09/2014 09:30:00 PM,,0.8,V,SH
XC310209142130,XC,31,02/09/2014 09:30:00 PM,,85,V,SH
XC300209142200,XC,30,02/09/2014 10:00:00 PM,,0.3,V,SH
XC310209142200,XC,31,02/09/2014 10:00:00 PM,,57,V,SH
XC300209142230,XC,30,02/09/2014 10:30:00 PM,,0.1,V,SH
XC310209142230,XC,31,02/09/2014 10:30:00 PM,,32,V,SH
XC300209142300,XC,30,02/09/2014 11:00:00 PM,,0.2,V,SH
XC310209142300,XC,31,02/09/2014 11:00:00 PM,,85,V,SH
XC310209142330,XC,31,02/09/2014 11:30:00 PM,,110,V,SH
XC300209142330,XC,30,02/09/2014 11:30:00 PM,,0.3,V,SH
XC310309140000,XC,31,03/09/2014 12:00:00 AM,,291,V,SH
XC300309140000,XC,30,03/09/2014 12:00:00 AM,,0.8,V,SH
XC300309140030,XC,30,03/09/2014 12:30:00 AM,,0.5,V,SH
XC310309140030,XC,31,03/09/2014 12:30:00 AM,,0,V,SH
XC300309140100,XC,30,03/09/2014 01:00:00 AM,,0.5,V,SH
XC310309140100,XC,31,03/09/2014 01:00:00 AM,,42,V,SH
XC300309140130,XC,30,03/09/2014 01:30:00 AM,,2.1,V,SH
XC310309140130,XC,31,03/09/2014 01:30:00 AM,,98,V,SH
XC310309140200,XC,31,03/09/2014 02:00:00 AM,,74,V,SH
XC300309140200,XC,30,03/09/2014 02:00:00 AM,,1.2,V,SH
XC300309140230,XC,30,03/09/2014 02:30:00 AM,,1.8,V,SH
XC310309140230,XC,31,03/09/2014 02:30:00 AM,,89,V,SH
XC300309140300,XC,30,03/09/2014 03:00:00 AM,,1.5,V,SH
XC310309140300,XC,31,03/09/2014 03:00:00 AM,,65,V,SH
XC300309140330,XC,30,03/09/2014 03:30:00 AM,,2.7,V,SH
XC310309140330,XC,31,03/09/2014 03:30:00 AM,,73,V,SH
XC300309140400,XC,30,03/09/2014 04:00:00 AM,,1.4,V,SH
XC310309140400,XC,31,03/09/2014 04:00:00 AM,,85,V,SH
XC300309140430,XC,30,03/09/2014 04:30:00 AM,,0.3,V,SH
XC310309140430,XC,31,03/09/2014 04:30:00 AM,,49,V,SH
XC310309140500,XC,31,03/09/2014 05:00:00 AM,,76,V,SH
XC300309140500,XC,30,03/09/2014 05:00:00 AM,,0.4,V,SH
XC300309140530,XC,30,03/09/2014 05:30:00 AM,,1.3,V,SH
XC310309140530,XC,31,03/09/2014 05:30:00 AM,,69,V,SH
XC300309140600,XC,30,03/09/2014 06:00:00 AM,,1.6,V,SH
XC310309140600,XC,31,03/09/2014 06:00:00 AM,,78,V,SH
XC300309140630,XC,30,03/09/2014 06:30:00 AM,,1.4,V,SH
XC310309140630,XC,31,03/09/2014 06:30:00 AM,,80,V,SH
XC300309140700,XC,30,03/09/2014 07:00:00 AM,,1.3,V,SH
XC310309140700,XC,31,03/09/2014 07:00:00 AM,,138,V,SH
XC300309140730,XC,30,03/09/2014 07:30:00 AM,,2.2,V,SH
XC310309140730,XC,31,03/09/2014 07:30:00 AM,,136,V,SH
XC300309140800,XC,30,03/09/2014 08:00:00 AM,,2,V,SH
XC310309140800,XC,31,03/09/2014 08:00:00 AM,,136,V,SH
XC310309140830,XC,31,03/09/2014 08:30:00 AM,,159,V,SH
XC300309140830,XC,30,03/09/2014 08:30:00 AM,,2.4,V,SH
XC300309140900,XC,30,03/09/2014 09:00:00 AM,,3.4,V,SH
XC310309140900,XC,31,03/09/2014 09:00:00 AM,,173,V,SH
XC300309140930,XC,30,03/09/2014 09:30:00 AM,,4.2,V,SH
XC310309140930,XC,31,03/09/2014 09:30:00 AM,,171,V,SH
XC310309141000,XC,31,03/09/2014 10:00:00 AM,,166,V,SH
XC300309141000,XC,30,03/09/2014 10:00:00 AM,,4.2,V,SH
XC310309141030,XC,31,03/09/2014 10:30:00 AM,,168,V,SH
XC300309141030,XC,30,03/09/2014 10:30:00 AM,,4.3,V,SH
XC300309141100,XC,30,03/09/2014 11:00:00 AM,,4.2,V,SH
XC310309141100,XC,31,03/09/2014 11:00:00 AM,,178,V,SH
XC300309141130,XC,30,03/09/2014 11:30:00 AM,,4.8,V,SH
XC310309141130,XC,31,03/09/2014 11:30:00 AM,,176,V,SH
XC310309141200,XC,31,03/09/2014 12:00:00 PM,,182,V,SH
XC300309141200,XC,30,03/09/2014 12:00:00 PM,,4.5,V,SH
XC310309141230,XC,31,03/09/2014 12:30:00 PM,,161,V,SH
XC300309141230,XC,30,03/09/2014 12:30:00 PM,,6.5,V,SH
XC300309141300,XC,30,03/09/2014 01:00:00 PM,,6,V,SH
XC310309141300,XC,31,03/09/2014 01:00:00 PM,,168,V,SH
XC300309141330,XC,30,03/09/2014 01:30:00 PM,,6.5,V,SH
XC310309141330,XC,31,03/09/2014 01:30:00 PM,,162,V,SH
XC300309141400,XC,30,03/09/2014 02:00:00 PM,,6.8,V,SH
XC310309141400,XC,31,03/09/2014 02:00:00 PM,,162,V,SH
XC310309141430,XC,31,03/09/2014 02:30:00 PM,,164,V,SH
XC300309141430,XC,30,03/09/2014 02:30:00 PM,,6,V,SH
XC300309141500,XC,30,03/09/2014 03:00:00 PM,,5.2,V,SH
XC310309141500,XC,31,03/09/2014 03:00:00 PM,,175,V,SH
XC300309141530,XC,30,03/09/2014 03:30:00 PM,,4.7,V,SH
XC310309141530,XC,31,03/09/2014 03:30:00 PM,,174,V,SH
XC300309141600,XC,30,03/09/2014 04:00:00 PM,,4.4,V,SH
XC310309141600,XC,31,03/09/2014 04:00:00 PM,,174,V,SH
XC310309141630,XC,31,03/09/2014 04:30:00 PM,,177,V,SH
XC300309141630,XC,30,03/09/2014 04:30:00 PM,,3.9,V,SH
XC300309141700,XC,30,03/09/2014 05:00:00 PM,,3.6,V,SH
XC310309141700,XC,31,03/09/2014 05:00:00 PM,,174,V,SH
XC300309141730,XC,30,03/09/2014 05:30:00 PM,,3.4,V,SH
XC310309141730,XC,31,03/09/2014 05:30:00 PM,,180,V,SH
XC310309141800,XC,31,03/09/2014 06:00:00 PM,,178,V,SH
XC300309141800,XC,30,03/09/2014 06:00:00 PM,,2.6,V,SH
XC300309141830,XC,30,03/09/2014 06:30:00 PM,,2.6,V,SH
XC310309141830,XC,31,03/09/2014 06:30:00 PM,,189,V,SH
XC300309141900,XC,30,03/09/2014 07:00:00 PM,,2.8,V,SH
XC310309141900,XC,31,03/09/2014 07:00:00 PM,,184,V,SH
XC300309141930,XC,30,03/09/2014 07:30:00 PM,,2.1,V,SH
XC310309141930,XC,31,03/09/2014 07:30:00 PM,,163,V,SH
XC310309142000,XC,31,03/09/2014 08:00:00 PM,,136,V,SH
XC300309142000,XC,30,03/09/2014 08:00:00 PM,,2.1,V,SH
XC310309142030,XC,31,03/09/2014 08:30:00 PM,,147,V,SH
XC300309142030,XC,30,03/09/2014 08:30:00 PM,,2,V,SH
XC310309142100,XC,31,03/09/2014 09:00:00 PM,,141,V,SH
XC300309142100,XC,30,03/09/2014 09:00:00 PM,,1.6,V,SH
XC300309142130,XC,30,03/09/2014 09:30:00 PM,,1.2,V,SH
XC310309142130,XC,31,03/09/2014 09:30:00 PM,,187,V,SH
XC300309142200,XC,30,03/09/2014 10:00:00 PM,,0.5,V,SH
XC310309142200,XC,31,03/09/2014 10:00:00 PM,,146,V,SH
XC300309142230,XC,30,03/09/2014 10:30:00 PM,,1,V,SH
XC310309142230,XC,31,03/09/2014 10:30:00 PM,,86,V,SH
XC300309142300,XC,30,03/09/2014 11:00:00 PM,,0.7,V,SH
XC310309142300,XC,31,03/09/2014 11:00:00 PM,,98,V,SH
XC300309142330,XC,30,03/09/2014 11:30:00 PM,,0.5,V,SH
XC310309142330,XC,31,03/09/2014 11:30:00 PM,,190,V,SH
XC300409140000,XC,30,04/09/2014 12:00:00 AM,,0.9,V,SH
XC310409140000,XC,31,04/09/2014 12:00:00 AM,,93,V,SH
XC310409140030,XC,31,04/09/2014 12:30:00 AM,,76,V,SH
XC300409140030,XC,30,04/09/2014 12:30:00 AM,,1,V,SH
XC300409140100,XC,30,04/09/2014 01:00:00 AM,,0.8,V,SH
XC310409140100,XC,31,04/09/2014 01:00:00 AM,,57,V,SH
XC310409140130,XC,31,04/09/2014 01:30:00 AM,,81,V,SH
XC300409140130,XC,30,04/09/2014 01:30:00 AM,,0.8,V,SH
XC300409140200,XC,30,04/09/2014 02:00:00 AM,,0.8,V,SH
XC310409140200,XC,31,04/09/2014 02:00:00 AM,,118,V,SH
XC300409140230,XC,30,04/09/2014 02:30:00 AM,,0.5,V,SH
XC310409140230,XC,31,04/09/2014 02:30:00 AM,,208,V,SH
XC300409140300,XC,30,04/09/2014 03:00:00 AM,,0.5,V,SH
XC310409140300,XC,31,04/09/2014 03:00:00 AM,,169,V,SH
XC300409140330,XC,30,04/09/2014 03:30:00 AM,,1.2,V,SH
XC310409140330,XC,31,04/09/2014 03:30:00 AM,,103,V,SH
XC300409140400,XC,30,04/09/2014 04:00:00 AM,,1.1,V,SH
XC310409140400,XC,31,04/09/2014 04:00:00 AM,,124,V,SH
XC310409140430,XC,31,04/09/2014 04:30:00 AM,,136,V,SH
XC300409140430,XC,30,04/09/2014 04:30:00 AM,,1.4,V,SH
XC300409140500,XC,30,04/09/2014 05:00:00 AM,,1.7,V,SH
XC310409140500,XC,31,04/09/2014 05:00:00 AM,,124,V,SH
XC300409140530,XC,30,04/09/2014 05:30:00 AM,,1.9,V,SH
XC310409140530,XC,31,04/09/2014 05:30:00 AM,,108,V,SH
XC300409140600,XC,30,04/09/2014 06:00:00 AM,,0.7,V,SH
XC310409140600,XC,31,04/09/2014 06:00:00 AM,,77,V,SH
XC300409140630,XC,30,04/09/2014 06:30:00 AM,,0.8,V,SH
XC310409140630,XC,31,04/09/2014 06:30:00 AM,,78,V,SH
XC300409140700,XC,30,04/09/2014 07:00:00 AM,,1.1,V,SH
XC310409140700,XC,31,04/09/2014 07:00:00 AM,,129,V,SH
XC300409140730,XC,30,04/09/2014 07:30:00 AM,,1.2,V,SH
XC310409140730,XC,31,04/09/2014 07:30:00 AM,,108,V,SH
XC300409140800,XC,30,04/09/2014 08:00:00 AM,,1.2,V,SH
XC310409140800,XC,31,04/09/2014 08:00:00 AM,,117,V,SH
XC300409140830,XC,30,04/09/2014 08:30:00 AM,,1.4,V,SH
XC310409140830,XC,31,04/09/2014 08:30:00 AM,,130,V,SH
XC310409140900,XC,31,04/09/2014 09:00:00 AM,,115,V,SH
XC300409140900,XC,30,04/09/2014 09:00:00 AM,,1.5,V,SH
XC310409140930,XC,31,04/09/2014 09:30:00 AM,,117,V,SH
XC300409140930,XC,30,04/09/2014 09:30:00 AM,,1.6,V,SH
XC300409141000,XC,30,04/09/2014 10:00:00 AM,,1.4,V,SH
XC310409141000,XC,31,04/09/2014 10:00:00 AM,,122,V,SH
XC300409141030,XC,30,04/09/2014 10:30:00 AM,,1.8,V,SH
XC310409141030,XC,31,04/09/2014 10:30:00 AM,,122,V,SH
XC300409141100,XC,30,04/09/2014 11:00:00 AM,,2.3,V,SH
XC310409141100,XC,31,04/09/2014 11:00:00 AM,,168,V,SH
XC300409141130,XC,30,04/09/2014 11:30:00 AM,,2.5,V,SH
XC310409141130,XC,31,04/09/2014 11:30:00 AM,,178,V,SH
XC300409141200,XC,30,04/09/2014 12:00:00 PM,,3.1,V,SH
XC310409141200,XC,31,04/09/2014 12:00:00 PM,,190,V,SH
XC300409141230,XC,30,04/09/2014 12:30:00 PM,,3.4,V,SH
XC310409141230,XC,31,04/09/2014 12:30:00 PM,,158,V,SH
XC310409141300,XC,31,04/09/2014 01:00:00 PM,,167,V,SH
XC300409141300,XC,30,04/09/2014 01:00:00 PM,,3.1,V,SH
XC300409141330,XC,30,04/09/2014 01:30:00 PM,,3.5,V,SH
XC310409141330,XC,31,04/09/2014 01:30:00 PM,,160,V,SH
XC300409141400,XC,30,04/09/2014 02:00:00 PM,,4,V,SH
XC310409141400,XC,31,04/09/2014 02:00:00 PM,,165,V,SH
XC300409141430,XC,30,04/09/2014 02:30:00 PM,,2.9,V,SH
XC310409141430,XC,31,04/09/2014 02:30:00 PM,,149,V,SH
XC300409141500,XC,30,04/09/2014 03:00:00 PM,,3.2,V,SH
XC310409141500,XC,31,04/09/2014 03:00:00 PM,,108,V,SH
XC310409141530,XC,31,04/09/2014 03:30:00 PM,,102,V,SH
XC300409141530,XC,30,04/09/2014 03:30:00 PM,,3.6,V,SH
XC300409141600,XC,30,04/09/2014 04:00:00 PM,,3.4,V,SH
XC310409141600,XC,31,04/09/2014 04:00:00 PM,,117,V,SH
XC300409141630,XC,30,04/09/2014 04:30:00 PM,,2.8,V,SH
XC310409141630,XC,31,04/09/2014 04:30:00 PM,,124,V,SH
XC300409141700,XC,30,04/09/2014 05:00:00 PM,,2.5,V,SH
XC310409141700,XC,31,04/09/2014 05:00:00 PM,,111,V,SH
XC300409141730,XC,30,04/09/2014 05:30:00 PM,,3.2,V,SH
XC310409141730,XC,31,04/09/2014 05:30:00 PM,,114,V,SH
XC300409141800,XC,30,04/09/2014 06:00:00 PM,,2.6,V,SH
XC310409141800,XC,31,04/09/2014 06:00:00 PM,,116,V,SH
XC300409141830,XC,30,04/09/2014 06:30:00 PM,,2.5,V,SH
XC310409141830,XC,31,04/09/2014 06:30:00 PM,,111,V,SH
XC300409141900,XC,30,04/09/2014 07:00:00 PM,,2.2,V,SH
XC310409141900,XC,31,04/09/2014 07:00:00 PM,,124,V,SH
XC300409141930,XC,30,04/09/2014 07:30:00 PM,,1.8,V,SH
XC310409141930,XC,31,04/09/2014 07:30:00 PM,,131,V,SH
XC310409142000,XC,31,04/09/2014 08:00:00 PM,,104,V,SH
XC300409142000,XC,30,04/09/2014 08:00:00 PM,,2,V,SH
XC300409142030,XC,30,04/09/2014 08:30:00 PM,,2.3,V,SH
XC310409142030,XC,31,04/09/2014 08:30:00 PM,,114,V,SH
XC310409142100,XC,31,04/09/2014 09:00:00 PM,,127,V,SH
XC300409142100,XC,30,04/09/2014 09:00:00 PM,,1.7,V,SH
XC310409142130,XC,31,04/09/2014 09:30:00 PM,,169,V,SH
XC300409142130,XC,30,04/09/2014 09:30:00 PM,,1.5,V,SH
XC310409142200,XC,31,04/09/2014 10:00:00 PM,,99,V,SH
XC300409142200,XC,30,04/09/2014 10:00:00 PM,,1.6,V,SH
XC300409142230,XC,30,04/09/2014 10:30:00 PM,,0.7,V,SH
XC310409142230,XC,31,04/09/2014 10:30:00 PM,,8,V,SH
XC300409142300,XC,30,04/09/2014 11:00:00 PM,,1.6,V,SH
XC310409142300,XC,31,04/09/2014 11:00:00 PM,,192,V,SH
XC310409142330,XC,31,04/09/2014 11:30:00 PM,,49,V,SH
XC300409142330,XC,30,04/09/2014 11:30:00 PM,,1.5,V,SH
XC300509140000,XC,30,05/09/2014 12:00:00 AM,,1.7,V,SH
XC310509140000,XC,31,05/09/2014 12:00:00 AM,,80,V,SH
XC300509140030,XC,30,05/09/2014 12:30:00 AM,,1.1,V,SH
XC310509140030,XC,31,05/09/2014 12:30:00 AM,,59,V,SH
XC300509140100,XC,30,05/09/2014 01:00:00 AM,,0.8,V,SH
XC310509140100,XC,31,05/09/2014 01:00:00 AM,,15,V,SH
XC300509140130,XC,30,05/09/2014 01:30:00 AM,,1.1,V,SH
XC310509140130,XC,31,05/09/2014 01:30:00 AM,,337,V,SH
XC300509140200,XC,30,05/09/2014 02:00:00 AM,,0.5,V,SH
XC310509140200,XC,31,05/09/2014 02:00:00 AM,,27,V,SH
XC310509140230,XC,31,05/09/2014 02:30:00 AM,,20,V,SH
XC300509140230,XC,30,05/09/2014 02:30:00 AM,,0.8,V,SH
XC300509140300,XC,30,05/09/2014 03:00:00 AM,,0.6,V,SH
XC310509140300,XC,31,05/09/2014 03:00:00 AM,,180,V,SH
XC300509140330,XC,30,05/09/2014 03:30:00 AM,,1.3,V,SH
XC310509140330,XC,31,05/09/2014 03:30:00 AM,,334,V,SH
XC310509140400,XC,31,05/09/2014 04:00:00 AM,,32,V,SH
XC300509140400,XC,30,05/09/2014 04:00:00 AM,,1.3,V,SH
XC300509140430,XC,30,05/09/2014 04:30:00 AM,,0.9,V,SH
XC310509140430,XC,31,05/09/2014 04:30:00 AM,,346,V,SH
XC300509140500,XC,30,05/09/2014 05:00:00 AM,,1.1,V,SH
XC310509140500,XC,31,05/09/2014 05:00:00 AM,,358,V,SH
XC300509140530,XC,30,05/09/2014 05:30:00 AM,,0.7,V,SH
XC310509140530,XC,31,05/09/2014 05:30:00 AM,,291,V,SH
XC310509140600,XC,31,05/09/2014 06:00:00 AM,,342,V,SH
XC300509140600,XC,30,05/09/2014 06:00:00 AM,,0.9,V,SH
XC310509140630,XC,31,05/09/2014 06:30:00 AM,,312,V,SH
XC300509140630,XC,30,05/09/2014 06:30:00 AM,,0.3,V,SH
XC310509140700,XC,31,05/09/2014 07:00:00 AM,,1,V,SH
XC300509140700,XC,30,05/09/2014 07:00:00 AM,,0.6,V,SH
XC300509140730,XC,30,05/09/2014 07:30:00 AM,,0.4,V,SH
XC310509140730,XC,31,05/09/2014 07:30:00 AM,,354,V,SH
XC300509140800,XC,30,05/09/2014 08:00:00 AM,,0.4,V,SH
XC310509140800,XC,31,05/09/2014 08:00:00 AM,,9,V,SH
XC300509140830,XC,30,05/09/2014 08:30:00 AM,,0.7,V,SH
XC310509140830,XC,31,05/09/2014 08:30:00 AM,,51,V,SH
XC310509140900,XC,31,05/09/2014 09:00:00 AM,,135,V,SH
XC300509140900,XC,30,05/09/2014 09:00:00 AM,,1.4,V,SH
XC300509140930,XC,30,05/09/2014 09:30:00 AM,,1.8,V,SH
XC310509140930,XC,31,05/09/2014 09:30:00 AM,,154,V,SH
XC300509141000,XC,30,05/09/2014 10:00:00 AM,,1.4,V,SH
XC310509141000,XC,31,05/09/2014 10:00:00 AM,,151,V,SH
XC300509141030,XC,30,05/09/2014 10:30:00 AM,,2.3,V,SH
XC310509141030,XC,31,05/09/2014 10:30:00 AM,,174,V,SH
XC300509141100,XC,30,05/09/2014 11:00:00 AM,,3.3,V,SH
XC310509141100,XC,31,05/09/2014 11:00:00 AM,,178,V,SH
XC300509141130,XC,30,05/09/2014 11:30:00 AM,,4.3,V,SH
XC310509141130,XC,31,05/09/2014 11:30:00 AM,,190,V,SH
XC310509141200,XC,31,05/09/2014 12:00:00 PM,,186,V,SH
XC300509141200,XC,30,05/09/2014 12:00:00 PM,,5.3,V,SH
XC300509141230,XC,30,05/09/2014 12:30:00 PM,,5.1,V,SH
XC310509141230,XC,31,05/09/2014 12:30:00 PM,,184,V,SH
XC310509141300,XC,31,05/09/2014 01:00:00 PM,,176,V,SH
XC300509141300,XC,30,05/09/2014 01:00:00 PM,,5.7,V,SH
XC300509141330,XC,30,05/09/2014 01:30:00 PM,,4.7,V,SH
XC310509141330,XC,31,05/09/2014 01:30:00 PM,,178,V,SH
XC310509141400,XC,31,05/09/2014 02:00:00 PM,,157,V,SH
XC300509141400,XC,30,05/09/2014 02:00:00 PM,,4,V,SH
XC300509141430,XC,30,05/09/2014 02:30:00 PM,,3.5,V,SH
XC310509141430,XC,31,05/09/2014 02:30:00 PM,,161,V,SH
XC300509141500,XC,30,05/09/2014 03:00:00 PM,,2.7,V,SH
XC310509141500,XC,31,05/09/2014 03:00:00 PM,,145,V,SH
XC300509141530,XC,30,05/09/2014 03:30:00 PM,,1.9,V,SH
XC310509141530,XC,31,05/09/2014 03:30:00 PM,,123,V,SH
XC300509141600,XC,30,05/09/2014 04:00:00 PM,,1.8,V,SH
XC310509141600,XC,31,05/09/2014 04:00:00 PM,,130,V,SH
XC300509141630,XC,30,05/09/2014 04:30:00 PM,,3.3,V,SH
XC310509141630,XC,31,05/09/2014 04:30:00 PM,,141,V,SH
XC300509141700,XC,30,05/09/2014 05:00:00 PM,,2.1,V,SH
XC310509141700,XC,31,05/09/2014 05:00:00 PM,,132,V,SH
XC300509141730,XC,30,05/09/2014 05:30:00 PM,,3.1,V,SH
XC310509141730,XC,31,05/09/2014 05:30:00 PM,,71,V,SH
XC300509141800,XC,30,05/09/2014 06:00:00 PM,,2.2,V,SH
XC310509141800,XC,31,05/09/2014 06:00:00 PM,,107,V,SH
XC310509141830,XC,31,05/09/2014 06:30:00 PM,,101,V,SH
XC300509141830,XC,30,05/09/2014 06:30:00 PM,,2.7,V,SH
XC310509141900,XC,31,05/09/2014 07:00:00 PM,,114,V,SH
XC300509141900,XC,30,05/09/2014 07:00:00 PM,,2.8,V,SH
XC300509141930,XC,30,05/09/2014 07:30:00 PM,,3.5,V,SH
XC310509141930,XC,31,05/09/2014 07:30:00 PM,,93,V,SH
XC300509142000,XC,30,05/09/2014 08:00:00 PM,,4.6,V,SH
XC310509142000,XC,31,05/09/2014 08:00:00 PM,,59,V,SH
XC300509142030,XC,30,05/09/2014 08:30:00 PM,,2.7,V,SH
XC310509142030,XC,31,05/09/2014 08:30:00 PM,,161,V,SH
XC310509142100,XC,31,05/09/2014 09:00:00 PM,,24,V,SH
XC300509142100,XC,30,05/09/2014 09:00:00 PM,,2,V,SH
XC300509142130,XC,30,05/09/2014 09:30:00 PM,,2.1,V,SH
XC310509142130,XC,31,05/09/2014 09:30:00 PM,,357,V,SH
XC300509142200,XC,30,05/09/2014 10:00:00 PM,,1.7,V,SH
XC310509142200,XC,31,05/09/2014 10:00:00 PM,,347,V,SH
XC310509142230,XC,31,05/09/2014 10:30:00 PM,,321,V,SH
XC300509142230,XC,30,05/09/2014 10:30:00 PM,,2.4,V,SH
XC310509142300,XC,31,05/09/2014 11:00:00 PM,,355,V,SH
XC300509142300,XC,30,05/09/2014 11:00:00 PM,,1.3,V,SH
XC300509142330,XC,30,05/09/2014 11:30:00 PM,,0.8,V,SH
XC310509142330,XC,31,05/09/2014 11:30:00 PM,,84,V,SH
XC310609140000,XC,31,06/09/2014 12:00:00 AM,,126,V,SH
XC300609140000,XC,30,06/09/2014 12:00:00 AM,,1.3,V,SH
XC300609140030,XC,30,06/09/2014 12:30:00 AM,,0.3,V,SH
XC310609140030,XC,31,06/09/2014 12:30:00 AM,,4,V,SH
XC300609140100,XC,30,06/09/2014 01:00:00 AM,,0.9,V,SH
XC310609140100,XC,31,06/09/2014 01:00:00 AM,,0,V,SH
XC300609140130,XC,30,06/09/2014 01:30:00 AM,,1.2,V,SH
XC310609140130,XC,31,06/09/2014 01:30:00 AM,,1,V,SH
XC310609140200,XC,31,06/09/2014 02:00:00 AM,,4,V,SH
XC300609140200,XC,30,06/09/2014 02:00:00 AM,,1.2,V,SH
XC300609140230,XC,30,06/09/2014 02:30:00 AM,,1.4,V,SH
XC310609140230,XC,31,06/09/2014 02:30:00 AM,,355,V,SH
XC300609140300,XC,30,06/09/2014 03:00:00 AM,,1.2,V,SH
XC310609140300,XC,31,06/09/2014 03:00:00 AM,,282,V,SH
XC310609140330,XC,31,06/09/2014 03:30:00 AM,,329,V,SH
XC300609140330,XC,30,06/09/2014 03:30:00 AM,,0.9,V,SH
XC310609140400,XC,31,06/09/2014 04:00:00 AM,,341,V,SH
XC300609140400,XC,30,06/09/2014 04:00:00 AM,,1,V,SH
XC300609140430,XC,30,06/09/2014 04:30:00 AM,,0.9,V,SH
XC310609140430,XC,31,06/09/2014 04:30:00 AM,,336,V,SH
XC300609140500,XC,30,06/09/2014 05:00:00 AM,,0.9,V,SH
XC310609140500,XC,31,06/09/2014 05:00:00 AM,,352,V,SH
XC300609140530,XC,30,06/09/2014 05:30:00 AM,,2,V,SH
XC310609140530,XC,31,06/09/2014 05:30:00 AM,,6,V,SH
XC300609140600,XC,30,06/09/2014 06:00:00 AM,,2,V,SH
XC310609140600,XC,31,06/09/2014 06:00:00 AM,,4,V,SH
XC300609140630,XC,30,06/09/2014 06:30:00 AM,,1.5,V,SH
XC310609140630,XC,31,06/09/2014 06:30:00 AM,,353,V,SH
XC300609140700,XC,30,06/09/2014 07:00:00 AM,,1.4,V,SH
XC310609140700,XC,31,06/09/2014 07:00:00 AM,,343,V,SH
XC300609140730,XC,30,06/09/2014 07:30:00 AM,,0.7,V,SH
XC310609140730,XC,31,06/09/2014 07:30:00 AM,,353,V,SH
XC310609140800,XC,31,06/09/2014 08:00:00 AM,,5,V,SH
XC300609140800,XC,30,06/09/2014 08:00:00 AM,,0.8,V,SH
XC310609140830,XC,31,06/09/2014 08:30:00 AM,,357,V,SH
XC300609140830,XC,30,06/09/2014 08:30:00 AM,,1.1,V,SH
XC300609140900,XC,30,06/09/2014 09:00:00 AM,,0.6,V,SH
XC310609140900,XC,31,06/09/2014 09:00:00 AM,,309,V,SH
XC300609140930,XC,30,06/09/2014 09:30:00 AM,,1,V,SH
XC310609140930,XC,31,06/09/2014 09:30:00 AM,,43,V,SH
XC310609141000,XC,31,06/09/2014 10:00:00 AM,,144,V,SH
XC300609141000,XC,30,06/09/2014 10:00:00 AM,,0.9,V,SH
XC300609141030,XC,30,06/09/2014 10:30:00 AM,,1,V,SH
XC310609141030,XC,31,06/09/2014 10:30:00 AM,,170,V,SH
XC300609141100,XC,30,06/09/2014 11:00:00 AM,,2.9,V,SH
XC310609141100,XC,31,06/09/2014 11:00:00 AM,,159,V,SH
XC300609141130,XC,30,06/09/2014 11:30:00 AM,,2.1,V,SH
XC310609141130,XC,31,06/09/2014 11:30:00 AM,,146,V,SH
XC300609141200,XC,30,06/09/2014 12:00:00 PM,,1.1,V,SH
XC310609141200,XC,31,06/09/2014 12:00:00 PM,,254,V,SH
XC300609141230,XC,30,06/09/2014 12:30:00 PM,,2.6,V,SH
XC310609141230,XC,31,06/09/2014 12:30:00 PM,,164,V,SH
XC310609141300,XC,31,06/09/2014 01:00:00 PM,,166,V,SH
XC300609141300,XC,30,06/09/2014 01:00:00 PM,,3.1,V,SH
XC300609141330,XC,30,06/09/2014 01:30:00 PM,,4.7,V,SH
XC310609141330,XC,31,06/09/2014 01:30:00 PM,,159,V,SH
XC310609141400,XC,31,06/09/2014 02:00:00 PM,,159,V,SH
XC300609141400,XC,30,06/09/2014 02:00:00 PM,,4.6,V,SH
XC300609141430,XC,30,06/09/2014 02:30:00 PM,,4.8,V,SH
XC310609141430,XC,31,06/09/2014 02:30:00 PM,,159,V,SH
XC300609141500,XC,30,06/09/2014 03:00:00 PM,,4,V,SH
XC310609141500,XC,31,06/09/2014 03:00:00 PM,,160,V,SH
XC300609141530,XC,30,06/09/2014 03:30:00 PM,,5.4,V,SH
XC310609141530,XC,31,06/09/2014 03:30:00 PM,,161,V,SH
XC300609141600,XC,30,06/09/2014 04:00:00 PM,,3.7,V,SH
XC310609141600,XC,31,06/09/2014 04:00:00 PM,,178,V,SH
XC310609141630,XC,31,06/09/2014 04:30:00 PM,,218,V,SH
XC300609141630,XC,30,06/09/2014 04:30:00 PM,,2.2,V,SH
XC310609141700,XC,31,06/09/2014 05:00:00 PM,,206,V,SH
XC300609141700,XC,30,06/09/2014 05:00:00 PM,,2.4,V,SH
XC310609141730,XC,31,06/09/2014 05:30:00 PM,,188,V,SH
XC300609141730,XC,30,06/09/2014 05:30:00 PM,,2.5,V,SH
XC300609141800,XC,30,06/09/2014 06:00:00 PM,,2.2,V,SH
XC310609141800,XC,31,06/09/2014 06:00:00 PM,,179,V,SH
XC300609141830,XC,30,06/09/2014 06:30:00 PM,,2,V,SH
XC310609141830,XC,31,06/09/2014 06:30:00 PM,,131,V,SH
XC300609141900,XC,30,06/09/2014 07:00:00 PM,,2.3,V,SH
XC310609141900,XC,31,06/09/2014 07:00:00 PM,,121,V,SH
XC310609141930,XC,31,06/09/2014 07:30:00 PM,,171,V,SH
XC300609141930,XC,30,06/09/2014 07:30:00 PM,,2.2,V,SH
XC300609142000,XC,30,06/09/2014 08:00:00 PM,,1.1,V,SH
XC310609142000,XC,31,06/09/2014 08:00:00 PM,,251,V,SH
XC300609142030,XC,30,06/09/2014 08:30:00 PM,,1.4,V,SH
XC310609142030,XC,31,06/09/2014 08:30:00 PM,,344,V,SH
XC300609142100,XC,30,06/09/2014 09:00:00 PM,,1.7,V,SH
XC310609142100,XC,31,06/09/2014 09:00:00 PM,,354,V,SH
XC300609142130,XC,30,06/09/2014 09:30:00 PM,,1.5,V,SH
XC310609142130,XC,31,06/09/2014 09:30:00 PM,,321,V,SH
XC300609142200,XC,30,06/09/2014 10:00:00 PM,,0.8,V,SH
XC310609142200,XC,31,06/09/2014 10:00:00 PM,,331,V,SH
XC300609142230,XC,30,06/09/2014 10:30:00 PM,,1,V,SH
XC310609142230,XC,31,06/09/2014 10:30:00 PM,,334,V,SH
XC300609142300,XC,30,06/09/2014 11:00:00 PM,,0.8,V,SH
XC310609142300,XC,31,06/09/2014 11:00:00 PM,,318,V,SH
XC310609142330,XC,31,06/09/2014 11:30:00 PM,,225,V,SH
XC300609142330,XC,30,06/09/2014 11:30:00 PM,,1.3,V,SH
XC310709140000,XC,31,07/09/2014 12:00:00 AM,,281,V,SH
XC300709140000,XC,30,07/09/2014 12:00:00 AM,,0.7,V,SH
XC310709140030,XC,31,07/09/2014 12:30:00 AM,,354,V,SH
XC300709140030,XC,30,07/09/2014 12:30:00 AM,,0.9,V,SH
XC300709140100,XC,30,07/09/2014 01:00:00 AM,,1.6,V,SH
XC310709140100,XC,31,07/09/2014 01:00:00 AM,,5,V,SH
XC300709140130,XC,30,07/09/2014 01:30:00 AM,,1.8,V,SH
XC310709140130,XC,31,07/09/2014 01:30:00 AM,,2,V,SH
XC300709140200,XC,30,07/09/2014 02:00:00 AM,,1.7,V,SH
XC310709140200,XC,31,07/09/2014 02:00:00 AM,,307,V,SH
XC310709140230,XC,31,07/09/2014 02:30:00 AM,,307,V,SH
XC300709140230,XC,30,07/09/2014 02:30:00 AM,,1,V,SH
XC300709140300,XC,30,07/09/2014 03:00:00 AM,,0.8,V,SH
XC310709140300,XC,31,07/09/2014 03:00:00 AM,,328,V,SH
XC300709140330,XC,30,07/09/2014 03:30:00 AM,,1.7,V,SH
XC310709140330,XC,31,07/09/2014 03:30:00 AM,,343,V,SH
XC300709140400,XC,30,07/09/2014 04:00:00 AM,,1.4,V,SH
XC310709140400,XC,31,07/09/2014 04:00:00 AM,,346,V,SH
XC310709140430,XC,31,07/09/2014 04:30:00 AM,,291,V,SH
XC300709140430,XC,30,07/09/2014 04:30:00 AM,,1.6,V,SH
XC310709140500,XC,31,07/09/2014 05:00:00 AM,,315,V,SH
XC300709140500,XC,30,07/09/2014 05:00:00 AM,,0.9,V,SH
XC300709140530,XC,30,07/09/2014 05:30:00 AM,,1,V,SH
XC310709140530,XC,31,07/09/2014 05:30:00 AM,,299,V,SH
XC300709140600,XC,30,07/09/2014 06:00:00 AM,,0.9,V,SH
XC310709140600,XC,31,07/09/2014 06:00:00 AM,,343,V,SH
XC300709140630,XC,30,07/09/2014 06:30:00 AM,,0.9,V,SH
XC310709140630,XC,31,07/09/2014 06:30:00 AM,,355,V,SH
XC300709140700,XC,30,07/09/2014 07:00:00 AM,,0.6,V,SH
XC310709140700,XC,31,07/09/2014 07:00:00 AM,,345,V,SH
XC300709140730,XC,30,07/09/2014 07:30:00 AM,,0.6,V,SH
XC310709140730,XC,31,07/09/2014 07:30:00 AM,,319,V,SH
XC300709140800,XC,30,07/09/2014 08:00:00 AM,,0.8,V,SH
XC310709140800,XC,31,07/09/2014 08:00:00 AM,,6,V,SH
XC300709140830,XC,30,07/09/2014 08:30:00 AM,,0.7,V,SH
XC310709140830,XC,31,07/09/2014 08:30:00 AM,,19,V,SH
XC300709140900,XC,30,07/09/2014 09:00:00 AM,,0.8,V,SH
XC310709140900,XC,31,07/09/2014 09:00:00 AM,,106,V,SH
XC300709140930,XC,30,07/09/2014 09:30:00 AM,,0.9,V,SH
XC310709140930,XC,31,07/09/2014 09:30:00 AM,,165,V,SH
XC300709141000,XC,30,07/09/2014 10:00:00 AM,,1.4,V,SH
XC310709141000,XC,31,07/09/2014 10:00:00 AM,,162,V,SH
XC300709141030,XC,30,07/09/2014 10:30:00 AM,,2.4,V,SH
XC310709141030,XC,31,07/09/2014 10:30:00 AM,,146,V,SH
XC300709141100,XC,30,07/09/2014 11:00:00 AM,,2.9,V,SH
XC310709141100,XC,31,07/09/2014 11:00:00 AM,,152,V,SH
XC300709141130,XC,30,07/09/2014 11:30:00 AM,,3.6,V,SH
XC310709141130,XC,31,07/09/2014 11:30:00 AM,,148,V,SH
XC300709141200,XC,30,07/09/2014 12:00:00 PM,,3.7,V,SH
XC310709141200,XC,31,07/09/2014 12:00:00 PM,,154,V,SH
XC300709141230,XC,30,07/09/2014 12:30:00 PM,,3.7,V,SH
XC310709141230,XC,31,07/09/2014 12:30:00 PM,,153,V,SH
XC310709141300,XC,31,07/09/2014 01:00:00 PM,,161,V,SH
XC300709141300,XC,30,07/09/2014 01:00:00 PM,,4.7,V,SH
XC300709141330,XC,30,07/09/2014 01:30:00 PM,,5,V,SH
XC310709141330,XC,31,07/09/2014 01:30:00 PM,,164,V,SH
XC310709141400,XC,31,07/09/2014 02:00:00 PM,,160,V,SH
XC300709141400,XC,30,07/09/2014 02:00:00 PM,,6.5,V,SH
XC300709141430,XC,30,07/09/2014 02:30:00 PM,,5.1,V,SH
XC310709141430,XC,31,07/09/2014 02:30:00 PM,,170,V,SH
XC300709141500,XC,30,07/09/2014 03:00:00 PM,,4.7,V,SH
XC310709141500,XC,31,07/09/2014 03:00:00 PM,,184,V,SH
XC310709141530,XC,31,07/09/2014 03:30:00 PM,,174,V,SH
XC300709141530,XC,30,07/09/2014 03:30:00 PM,,5.1,V,SH
XC310709141600,XC,31,07/09/2014 04:00:00 PM,,170,V,SH
XC300709141600,XC,30,07/09/2014 04:00:00 PM,,4.5,V,SH
XC300709141630,XC,30,07/09/2014 04:30:00 PM,,2.6,V,SH
XC310709141630,XC,31,07/09/2014 04:30:00 PM,,190,V,SH
XC300709141700,XC,30,07/09/2014 05:00:00 PM,,3.1,V,SH
XC310709141700,XC,31,07/09/2014 05:00:00 PM,,168,V,SH
XC300709141730,XC,30,07/09/2014 05:30:00 PM,,3.2,V,SH
XC310709141730,XC,31,07/09/2014 05:30:00 PM,,167,V,SH
XC300709141800,XC,30,07/09/2014 06:00:00 PM,,2.3,V,SH
XC310709141800,XC,31,07/09/2014 06:00:00 PM,,181,V,SH
XC300709141830,XC,30,07/09/2014 06:30:00 PM,,1.9,V,SH
XC310709141830,XC,31,07/09/2014 06:30:00 PM,,148,V,SH
XC310709141900,XC,31,07/09/2014 07:00:00 PM,,139,V,SH
XC300709141900,XC,30,07/09/2014 07:00:00 PM,,2.3,V,SH
XC300709141930,XC,30,07/09/2014 07:30:00 PM,,2.7,V,SH
XC310709141930,XC,31,07/09/2014 07:30:00 PM,,143,V,SH
XC300709142000,XC,30,07/09/2014 08:00:00 PM,,1.7,V,SH
XC310709142000,XC,31,07/09/2014 08:00:00 PM,,156,V,SH
XC310709142030,XC,31,07/09/2014 08:30:00 PM,,165,V,SH
XC300709142030,XC,30,07/09/2014 08:30:00 PM,,2.3,V,SH
XC300709142100,XC,30,07/09/2014 09:00:00 PM,,1.1,V,SH
XC310709142100,XC,31,07/09/2014 09:00:00 PM,,315,V,SH
XC300709142130,XC,30,07/09/2014 09:30:00 PM,,1.3,V,SH
XC310709142130,XC,31,07/09/2014 09:30:00 PM,,54,V,SH
XC310709142200,XC,31,07/09/2014 10:00:00 PM,,170,V,SH
XC300709142200,XC,30,07/09/2014 10:00:00 PM,,1,V,SH
XC300709142230,XC,30,07/09/2014 10:30:00 PM,,0.5,V,SH
XC310709142230,XC,31,07/09/2014 10:30:00 PM,,204,V,SH
XC300709142300,XC,30,07/09/2014 11:00:00 PM,,0.9,V,SH
XC310709142300,XC,31,07/09/2014 11:00:00 PM,,350,V,SH
XC300709142330,XC,30,07/09/2014 11:30:00 PM,,1.2,V,SH
XC310709142330,XC,31,07/09/2014 11:30:00 PM,,16,V,SH
XC300809140000,XC,30,08/09/2014 12:00:00 AM,,1.2,V,SH
XC310809140000,XC,31,08/09/2014 12:00:00 AM,,4,V,SH
XC300809140030,XC,30,08/09/2014 12:30:00 AM,,1.3,V,SH
XC310809140030,XC,31,08/09/2014 12:30:00 AM,,263,V,SH
XC300809140100,XC,30,08/09/2014 01:00:00 AM,,0.8,V,SH
XC310809140100,XC,31,08/09/2014 01:00:00 AM,,194,V,SH
XC300809140130,XC,30,08/09/2014 01:30:00 AM,,1.8,V,SH
XC310809140130,XC,31,08/09/2014 01:30:00 AM,,40,V,SH
XC300809140200,XC,30,08/09/2014 02:00:00 AM,,1.7,V,SH
XC310809140200,XC,31,08/09/2014 02:00:00 AM,,236,V,SH
XC300809140230,XC,30,08/09/2014 02:30:00 AM,,1.1,V,SH
XC310809140230,XC,31,08/09/2014 02:30:00 AM,,359,V,SH
XC300809140300,XC,30,08/09/2014 03:00:00 AM,,0.8,V,SH
XC310809140300,XC,31,08/09/2014 03:00:00 AM,,34,V,SH
XC300809140330,XC,30,08/09/2014 03:30:00 AM,,0.9,V,SH
XC310809140330,XC,31,08/09/2014 03:30:00 AM,,145,V,SH
XC310809140400,XC,31,08/09/2014 04:00:00 AM,,196,V,SH
XC300809140400,XC,30,08/09/2014 04:00:00 AM,,1,V,SH
XC300809140430,XC,30,08/09/2014 04:30:00 AM,,1.7,V,SH
XC310809140430,XC,31,08/09/2014 04:30:00 AM,,348,V,SH
XC300809140500,XC,30,08/09/2014 05:00:00 AM,,1.8,V,SH
XC310809140500,XC,31,08/09/2014 05:00:00 AM,,316,V,SH
XC300809140530,XC,30,08/09/2014 05:30:00 AM,,1.7,V,SH
XC310809140530,XC,31,08/09/2014 05:30:00 AM,,351,V,SH
XC300809140600,XC,30,08/09/2014 06:00:00 AM,,2.2,V,SH
XC310809140600,XC,31,08/09/2014 06:00:00 AM,,31,V,SH
XC310809140630,XC,31,08/09/2014 06:30:00 AM,,204,V,SH
XC300809140630,XC,30,08/09/2014 06:30:00 AM,,2,V,SH
XC300809140700,XC,30,08/09/2014 07:00:00 AM,,0.9,V,SH
XC310809140700,XC,31,08/09/2014 07:00:00 AM,,236,V,SH
XC300809140730,XC,30,08/09/2014 07:30:00 AM,,0.9,V,SH
XC310809140730,XC,31,08/09/2014 07:30:00 AM,,213,V,SH
XC300809140800,XC,30,08/09/2014 08:00:00 AM,,1.4,V,SH
XC310809140800,XC,31,08/09/2014 08:00:00 AM,,314,V,SH
XC300809140830,XC,30,08/09/2014 08:30:00 AM,,2.3,V,SH
XC310809140830,XC,31,08/09/2014 08:30:00 AM,,313,V,SH
XC300809140900,XC,30,08/09/2014 09:00:00 AM,,2.2,V,SH
XC310809140900,XC,31,08/09/2014 09:00:00 AM,,341,V,SH
XC310809140930,XC,31,08/09/2014 09:30:00 AM,,337,V,SH
XC300809140930,XC,30,08/09/2014 09:30:00 AM,,1.7,V,SH
XC300809141000,XC,30,08/09/2014 10:00:00 AM,,1.5,V,SH
XC310809141000,XC,31,08/09/2014 10:00:00 AM,,346,V,SH
XC300809141030,XC,30,08/09/2014 10:30:00 AM,,1.3,V,SH
XC310809141030,XC,31,08/09/2014 10:30:00 AM,,26,V,SH
XC300809141100,XC,30,08/09/2014 11:00:00 AM,,1.4,V,SH
XC310809141100,XC,31,08/09/2014 11:00:00 AM,,63,V,SH
XC310809141130,XC,31,08/09/2014 11:30:00 AM,,123,V,SH
XC300809141130,XC,30,08/09/2014 11:30:00 AM,,2.3,V,SH
XC300809141200,XC,30,08/09/2014 12:00:00 PM,,3.5,V,SH
XC310809141200,XC,31,08/09/2014 12:00:00 PM,,161,V,SH
XC300809141230,XC,30,08/09/2014 12:30:00 PM,,2.9,V,SH
XC310809141230,XC,31,08/09/2014 12:30:00 PM,,172,V,SH
XC300809141300,XC,30,08/09/2014 01:00:00 PM,,4,V,SH
XC310809141300,XC,31,08/09/2014 01:00:00 PM,,169,V,SH
XC300809141330,XC,30,08/09/2014 01:30:00 PM,,4.3,V,SH
XC310809141330,XC,31,08/09/2014 01:30:00 PM,,173,V,SH
XC300809141400,XC,30,08/09/2014 02:00:00 PM,,3.4,V,SH
XC310809141400,XC,31,08/09/2014 02:00:00 PM,,175,V,SH
XC300809141430,XC,30,08/09/2014 02:30:00 PM,,3.8,V,SH
XC310809141430,XC,31,08/09/2014 02:30:00 PM,,169,V,SH
XC300809141500,XC,30,08/09/2014 03:00:00 PM,,5,V,SH
XC310809141500,XC,31,08/09/2014 03:00:00 PM,,155,V,SH
XC300809141530,XC,30,08/09/2014 03:30:00 PM,,4.3,V,SH
XC310809141530,XC,31,08/09/2014 03:30:00 PM,,162,V,SH
XC300809141600,XC,30,08/09/2014 04:00:00 PM,,3.2,V,SH
XC310809141600,XC,31,08/09/2014 04:00:00 PM,,168,V,SH
XC300809141630,XC,30,08/09/2014 04:30:00 PM,,2.2,V,SH
XC310809141630,XC,31,08/09/2014 04:30:00 PM,,183,V,SH
XC300809141700,XC,30,08/09/2014 05:00:00 PM,,0.4,V,SH
XC310809141700,XC,31,08/09/2014 05:00:00 PM,,307,V,SH
XC310809141730,XC,31,08/09/2014 05:30:00 PM,,119,V,SH
XC300809141730,XC,30,08/09/2014 05:30:00 PM,,1,V,SH
XC300809141800,XC,30,08/09/2014 06:00:00 PM,,2,V,SH
XC310809141800,XC,31,08/09/2014 06:00:00 PM,,153,V,SH
XC300809141830,XC,30,08/09/2014 06:30:00 PM,,0.5,V,SH
XC310809141830,XC,31,08/09/2014 06:30:00 PM,,178,V,SH
XC300809141900,XC,30,08/09/2014 07:00:00 PM,,1,V,SH
XC310809141900,XC,31,08/09/2014 07:00:00 PM,,216,V,SH
XC300809141930,XC,30,08/09/2014 07:30:00 PM,,1.4,V,SH
XC310809141930,XC,31,08/09/2014 07:30:00 PM,,117,V,SH
XC310809142000,XC,31,08/09/2014 08:00:00 PM,,101,V,SH
XC300809142000,XC,30,08/09/2014 08:00:00 PM,,1.9,V,SH
XC300809142030,XC,30,08/09/2014 08:30:00 PM,,1.9,V,SH
XC310809142030,XC,31,08/09/2014 08:30:00 PM,,87,V,SH
XC300809142100,XC,30,08/09/2014 09:00:00 PM,,2.8,V,SH
XC310809142100,XC,31,08/09/2014 09:00:00 PM,,50,V,SH
XC300809142130,XC,30,08/09/2014 09:30:00 PM,,2.8,V,SH
XC310809142130,XC,31,08/09/2014 09:30:00 PM,,52,V,SH
XC310809142200,XC,31,08/09/2014 10:00:00 PM,,72,V,SH
XC300809142200,XC,30,08/09/2014 10:00:00 PM,,3.1,V,SH
XC300809142230,XC,30,08/09/2014 10:30:00 PM,,2,V,SH
XC310809142230,XC,31,08/09/2014 10:30:00 PM,,43,V,SH
XC300809142300,XC,30,08/09/2014 11:00:00 PM,,1.3,V,SH
XC310809142300,XC,31,08/09/2014 11:00:00 PM,,96,V,SH
XC300809142330,XC,30,08/09/2014 11:30:00 PM,,1.4,V,SH
XC310809142330,XC,31,08/09/2014 11:30:00 PM,,92,V,SH
XC310909140000,XC,31,09/09/2014 12:00:00 AM,,104,V,SH
XC300909140000,XC,30,09/09/2014 12:00:00 AM,,1.6,V,SH
XC300909140030,XC,30,09/09/2014 12:30:00 AM,,1.4,V,SH
XC310909140030,XC,31,09/09/2014 12:30:00 AM,,83,V,SH
XC300909140100,XC,30,09/09/2014 01:00:00 AM,,0.8,V,SH
XC310909140100,XC,31,09/09/2014 01:00:00 AM,,101,V,SH
XC300909140130,XC,30,09/09/2014 01:30:00 AM,,1.6,V,SH
XC310909140130,XC,31,09/09/2014 01:30:00 AM,,89,V,SH
XC310909140200,XC,31,09/09/2014 02:00:00 AM,,0,V,SH
XC300909140200,XC,30,09/09/2014 02:00:00 AM,,1.2,V,SH
XC300909140230,XC,30,09/09/2014 02:30:00 AM,,0.7,V,SH
XC310909140230,XC,31,09/09/2014 02:30:00 AM,,299,V,SH
XC300909140300,XC,30,09/09/2014 03:00:00 AM,,0.6,V,SH
XC310909140300,XC,31,09/09/2014 03:00:00 AM,,306,V,SH
XC300909140330,XC,30,09/09/2014 03:30:00 AM,,0.7,V,SH
XC310909140330,XC,31,09/09/2014 03:30:00 AM,,348,V,SH
XC300909140400,XC,30,09/09/2014 04:00:00 AM,,0.6,V,SH
XC310909140400,XC,31,09/09/2014 04:00:00 AM,,53,V,SH
XC300909140430,XC,30,09/09/2014 04:30:00 AM,,0.6,V,SH
XC310909140430,XC,31,09/09/2014 04:30:00 AM,,5,V,SH
XC300909140500,XC,30,09/09/2014 05:00:00 AM,,0.2,V,SH
XC310909140500,XC,31,09/09/2014 05:00:00 AM,,21,V,SH
XC310909140530,XC,31,09/09/2014 05:30:00 AM,,52,V,SH
XC300909140530,XC,30,09/09/2014 05:30:00 AM,,0.3,V,SH
XC310909140600,XC,31,09/09/2014 06:00:00 AM,,30,V,SH
XC300909140600,XC,30,09/09/2014 06:00:00 AM,,0.5,V,SH
XC310909140630,XC,31,09/09/2014 06:30:00 AM,,321,V,SH
XC300909140630,XC,30,09/09/2014 06:30:00 AM,,0.2,V,SH
XC300909140700,XC,30,09/09/2014 07:00:00 AM,,0.8,V,SH
XC310909140700,XC,31,09/09/2014 07:00:00 AM,,342,V,SH
XC300909140730,XC,30,09/09/2014 07:30:00 AM,,0.9,V,SH
XC310909140730,XC,31,09/09/2014 07:30:00 AM,,296,V,SH
XC310909140800,XC,31,09/09/2014 08:00:00 AM,,335,V,SH
XC300909140800,XC,30,09/09/2014 08:00:00 AM,,1.3,V,SH
XC300909140830,XC,30,09/09/2014 08:30:00 AM,,1.5,V,SH
XC310909140830,XC,31,09/09/2014 08:30:00 AM,,332,V,SH
XC300909140900,XC,30,09/09/2014 09:00:00 AM,,1.8,V,SH
XC310909140900,XC,31,09/09/2014 09:00:00 AM,,341,V,SH
XC300909140930,XC,30,09/09/2014 09:30:00 AM,,1.3,V,SH
XC310909140930,XC,31,09/09/2014 09:30:00 AM,,287,V,SH
XC300909141000,XC,30,09/09/2014 10:00:00 AM,,1.4,V,SH
XC310909141000,XC,31,09/09/2014 10:00:00 AM,,38,V,SH
XC310909141030,XC,31,09/09/2014 10:30:00 AM,,308,V,SH
XC300909141030,XC,30,09/09/2014 10:30:00 AM,,1.4,V,SH
XC300909141100,XC,30,09/09/2014 11:00:00 AM,,1.1,V,SH
XC310909141100,XC,31,09/09/2014 11:00:00 AM,,293,V,SH
XC300909141130,XC,30,09/09/2014 11:30:00 AM,,1.9,V,SH
XC310909141130,XC,31,09/09/2014 11:30:00 AM,,203,V,SH
XC310909141200,XC,31,09/09/2014 12:00:00 PM,,194,V,SH
XC300909141200,XC,30,09/09/2014 12:00:00 PM,,4.1,V,SH
XC300909141230,XC,30,09/09/2014 12:30:00 PM,,5.5,V,SH
XC310909141230,XC,31,09/09/2014 12:30:00 PM,,187,V,SH
XC310909141300,XC,31,09/09/2014 01:00:00 PM,,186,V,SH
XC300909141300,XC,30,09/09/2014 01:00:00 PM,,4.3,V,SH
XC300909141330,XC,30,09/09/2014 01:30:00 PM,,4.3,V,SH
XC310909141330,XC,31,09/09/2014 01:30:00 PM,,175,V,SH
XC310909141400,XC,31,09/09/2014 02:00:00 PM,,167,V,SH
XC300909141400,XC,30,09/09/2014 02:00:00 PM,,4.8,V,SH
XC300909141430,XC,30,09/09/2014 02:30:00 PM,,3.9,V,SH
XC310909141430,XC,31,09/09/2014 02:30:00 PM,,170,V,SH
XC300909141500,XC,30,09/09/2014 03:00:00 PM,,3.9,V,SH
XC310909141500,XC,31,09/09/2014 03:00:00 PM,,186,V,SH
XC300909141530,XC,30,09/09/2014 03:30:00 PM,,3.4,V,SH
XC310909141530,XC,31,09/09/2014 03:30:00 PM,,161,V,SH
XC300909141600,XC,30,09/09/2014 04:00:00 PM,,2.8,V,SH
XC310909141600,XC,31,09/09/2014 04:00:00 PM,,145,V,SH
XC300909141630,XC,30,09/09/2014 04:30:00 PM,,2.7,V,SH
XC310909141630,XC,31,09/09/2014 04:30:00 PM,,128,V,SH
XC310909141700,XC,31,09/09/2014 05:00:00 PM,,106,V,SH
XC300909141700,XC,30,09/09/2014 05:00:00 PM,,3.4,V,SH
XC310909141730,XC,31,09/09/2014 05:30:00 PM,,74,V,SH
XC300909141730,XC,30,09/09/2014 05:30:00 PM,,3.5,V,SH
XC310909141800,XC,31,09/09/2014 06:00:00 PM,,68,V,SH
XC300909141800,XC,30,09/09/2014 06:00:00 PM,,1.8,V,SH
XC300909141830,XC,30,09/09/2014 06:30:00 PM,,2.1,V,SH
XC310909141830,XC,31,09/09/2014 06:30:00 PM,,97,V,SH
XC300909141900,XC,30,09/09/2014 07:00:00 PM,,2,V,SH
XC310909141900,XC,31,09/09/2014 07:00:00 PM,,11,V,SH
XC300909141930,XC,30,09/09/2014 07:30:00 PM,,2.6,V,SH
XC310909141930,XC,31,09/09/2014 07:30:00 PM,,5,V,SH
XC300909142000,XC,30,09/09/2014 08:00:00 PM,,1.5,V,SH
XC310909142000,XC,31,09/09/2014 08:00:00 PM,,300,V,SH
XC300909142030,XC,30,09/09/2014 08:30:00 PM,,1.1,V,SH
XC310909142030,XC,31,09/09/2014 08:30:00 PM,,349,V,SH
XC310909142100,XC,31,09/09/2014 09:00:00 PM,,8,V,SH
XC300909142100,XC,30,09/09/2014 09:00:00 PM,,1.1,V,SH
XC300909142130,XC,30,09/09/2014 09:30:00 PM,,1.4,V,SH
XC310909142130,XC,31,09/09/2014 09:30:00 PM,,341,V,SH
XC300909142200,XC,30,09/09/2014 10:00:00 PM,,1.8,V,SH
XC310909142200,XC,31,09/09/2014 10:00:00 PM,,331,V,SH
XC300909142230,XC,30,09/09/2014 10:30:00 PM,,1,V,SH
XC310909142230,XC,31,09/09/2014 10:30:00 PM,,336,V,SH
XC300909142300,XC,30,09/09/2014 11:00:00 PM,,1.1,V,SH
XC310909142300,XC,31,09/09/2014 11:00:00 PM,,359,V,SH
XC300909142330,XC,30,09/09/2014 11:30:00 PM,,1,V,SH
XC310909142330,XC,31,09/09/2014 11:30:00 PM,,346,V,SH
XC311009140000,XC,31,10/09/2014 12:00:00 AM,,331,V,SH
XC301009140000,XC,30,10/09/2014 12:00:00 AM,,1.5,V,SH
XC311009140030,XC,31,10/09/2014 12:30:00 AM,,8,V,SH
XC301009140030,XC,30,10/09/2014 12:30:00 AM,,1.1,V,SH
XC301009140100,XC,30,10/09/2014 01:00:00 AM,,1.4,V,SH
XC311009140100,XC,31,10/09/2014 01:00:00 AM,,339,V,SH
XC301009140130,XC,30,10/09/2014 01:30:00 AM,,1.5,V,SH
XC311009140130,XC,31,10/09/2014 01:30:00 AM,,321,V,SH
XC301009140200,XC,30,10/09/2014 02:00:00 AM,,1.3,V,SH
XC311009140200,XC,31,10/09/2014 02:00:00 AM,,324,V,SH
XC301009140230,XC,30,10/09/2014 02:30:00 AM,,2.5,V,SH
XC311009140230,XC,31,10/09/2014 02:30:00 AM,,338,V,SH
XC301009140300,XC,30,10/09/2014 03:00:00 AM,,2.3,V,SH
XC311009140300,XC,31,10/09/2014 03:00:00 AM,,327,V,SH
XC301009140330,XC,30,10/09/2014 03:30:00 AM,,1.6,V,SH
XC311009140330,XC,31,10/09/2014 03:30:00 AM,,321,V,SH
XC301009140400,XC,30,10/09/2014 04:00:00 AM,,1.8,V,SH
XC311009140400,XC,31,10/09/2014 04:00:00 AM,,318,V,SH
XC301009140430,XC,30,10/09/2014 04:30:00 AM,,2,V,SH
XC311009140430,XC,31,10/09/2014 04:30:00 AM,,330,V,SH
XC311009140500,XC,31,10/09/2014 05:00:00 AM,,328,V,SH
XC301009140500,XC,30,10/09/2014 05:00:00 AM,,1.8,V,SH
XC301009140530,XC,30,10/09/2014 05:30:00 AM,,1.4,V,SH
XC311009140530,XC,31,10/09/2014 05:30:00 AM,,354,V,SH
XC301009140600,XC,30,10/09/2014 06:00:00 AM,,1.3,V,SH
XC311009140600,XC,31,10/09/2014 06:00:00 AM,,342,V,SH
XC311009140630,XC,31,10/09/2014 06:30:00 AM,,316,V,SH
XC301009140630,XC,30,10/09/2014 06:30:00 AM,,1.2,V,SH
XC301009140700,XC,30,10/09/2014 07:00:00 AM,,1.4,V,SH
XC311009140700,XC,31,10/09/2014 07:00:00 AM,,332,V,SH
XC301009140730,XC,30,10/09/2014 07:30:00 AM,,1.7,V,SH
XC311009140730,XC,31,10/09/2014 07:30:00 AM,,344,V,SH
XC301009140800,XC,30,10/09/2014 08:00:00 AM,,1.3,V,SH
XC311009140800,XC,31,10/09/2014 08:00:00 AM,,320,V,SH
XC301009140830,XC,30,10/09/2014 08:30:00 AM,,1.1,V,SH
XC311009140830,XC,31,10/09/2014 08:30:00 AM,,347,V,SH
XC311009140900,XC,31,10/09/2014 09:00:00 AM,,4,V,SH
XC301009140900,XC,30,10/09/2014 09:00:00 AM,,0.8,V,SH
XC301009140930,XC,30,10/09/2014 09:30:00 AM,,0.6,V,SH
XC311009140930,XC,31,10/09/2014 09:30:00 AM,,51,V,SH
XC301009141000,XC,30,10/09/2014 10:00:00 AM,,1,V,SH
XC311009141000,XC,31,10/09/2014 10:00:00 AM,,156,V,SH
XC301009141030,XC,30,10/09/2014 10:30:00 AM,,1.5,V,SH
XC311009141030,XC,31,10/09/2014 10:30:00 AM,,159,V,SH
XC301009141100,XC,30,10/09/2014 11:00:00 AM,,2.2,V,SH
XC311009141100,XC,31,10/09/2014 11:00:00 AM,,148,V,SH
XC311009141130,XC,31,10/09/2014 11:30:00 AM,,173,V,SH
XC301009141130,XC,30,10/09/2014 11:30:00 AM,,3.8,V,SH
XC301009141200,XC,30,10/09/2014 12:00:00 PM,,4.5,V,SH
XC311009141200,XC,31,10/09/2014 12:00:00 PM,,188,V,SH
XC301009141230,XC,30,10/09/2014 12:30:00 PM,,5.7,V,SH
XC311009141230,XC,31,10/09/2014 12:30:00 PM,,164,V,SH
XC301009141300,XC,30,10/09/2014 01:00:00 PM,,6,V,SH
XC311009141300,XC,31,10/09/2014 01:00:00 PM,,167,V,SH
XC301009141330,XC,30,10/09/2014 01:30:00 PM,,6.1,V,SH
XC311009141330,XC,31,10/09/2014 01:30:00 PM,,160,V,SH
XC301009141400,XC,30,10/09/2014 02:00:00 PM,,6,V,SH
XC311009141400,XC,31,10/09/2014 02:00:00 PM,,154,V,SH
XC301009141430,XC,30,10/09/2014 02:30:00 PM,,6.3,V,SH
XC311009141430,XC,31,10/09/2014 02:30:00 PM,,160,V,SH
XC301009141500,XC,30,10/09/2014 03:00:00 PM,,6,V,SH
XC311009141500,XC,31,10/09/2014 03:00:00 PM,,160,V,SH
XC301009141530,XC,30,10/09/2014 03:30:00 PM,,5.7,V,SH
XC311009141530,XC,31,10/09/2014 03:30:00 PM,,162,V,SH
XC301009141600,XC,30,10/09/2014 04:00:00 PM,,4.9,V,SH
XC311009141600,XC,31,10/09/2014 04:00:00 PM,,162,V,SH
XC311009141630,XC,31,10/09/2014 04:30:00 PM,,159,V,SH
XC301009141630,XC,30,10/09/2014 04:30:00 PM,,5.1,V,SH
XC301009141700,XC,30,10/09/2014 05:00:00 PM,,4.5,V,SH
XC311009141700,XC,31,10/09/2014 05:00:00 PM,,156,V,SH
XC301009141730,XC,30,10/09/2014 05:30:00 PM,,2.2,V,SH
XC311009141730,XC,31,10/09/2014 05:30:00 PM,,155,V,SH
XC301009141800,XC,30,10/09/2014 06:00:00 PM,,1.3,V,SH
XC311009141800,XC,31,10/09/2014 06:00:00 PM,,113,V,SH
XC301009141830,XC,30,10/09/2014 06:30:00 PM,,1.6,V,SH
XC311009141830,XC,31,10/09/2014 06:30:00 PM,,125,V,SH
XC301009141900,XC,30,10/09/2014 07:00:00 PM,,1.9,V,SH
XC311009141900,XC,31,10/09/2014 07:00:00 PM,,127,V,SH
XC301009141930,XC,30,10/09/2014 07:30:00 PM,,1.8,V,SH
XC311009141930,XC,31,10/09/2014 07:30:00 PM,,156,V,SH
XC301009142000,XC,30,10/09/2014 08:00:00 PM,,0.7,V,SH
XC311009142000,XC,31,10/09/2014 08:00:00 PM,,42,V,SH
XC301009142030,XC,30,10/09/2014 08:30:00 PM,,1.7,V,SH
XC311009142030,XC,31,10/09/2014 08:30:00 PM,,42,V,SH
XC301009142100,XC,30,10/09/2014 09:00:00 PM,,1.2,V,SH
XC311009142100,XC,31,10/09/2014 09:00:00 PM,,7,V,SH
XC301009142130,XC,30,10/09/2014 09:30:00 PM,,0.7,V,SH
XC311009142130,XC,31,10/09/2014 09:30:00 PM,,313,V,SH
XC301009142200,XC,30,10/09/2014 10:00:00 PM,,0.7,V,SH
XC311009142200,XC,31,10/09/2014 10:00:00 PM,,357,V,SH
XC301009142230,XC,30,10/09/2014 10:30:00 PM,,0.3,V,SH
XC311009142230,XC,31,10/09/2014 10:30:00 PM,,2,V,SH
XC311009142300,XC,31,10/09/2014 11:00:00 PM,,4,V,SH
XC301009142300,XC,30,10/09/2014 11:00:00 PM,,0.6,V,SH
XC301009142330,XC,30,10/09/2014 11:30:00 PM,,0.6,V,SH
XC311009142330,XC,31,10/09/2014 11:30:00 PM,,318,V,SH
XC301109140000,XC,30,11/09/2014 12:00:00 AM,,0.9,V,SH
XC311109140000,XC,31,11/09/2014 12:00:00 AM,,326,V,SH
XC301109140030,XC,30,11/09/2014 12:30:00 AM,,1.7,V,SH
XC311109140030,XC,31,11/09/2014 12:30:00 AM,,287,V,SH
XC301109140100,XC,30,11/09/2014 01:00:00 AM,,1.3,V,SH
XC311109140100,XC,31,11/09/2014 01:00:00 AM,,337,V,SH
XC311109140130,XC,31,11/09/2014 01:30:00 AM,,329,V,SH
XC301109140130,XC,30,11/09/2014 01:30:00 AM,,1.3,V,SH
XC301109140200,XC,30,11/09/2014 02:00:00 AM,,1.4,V,SH
XC311109140200,XC,31,11/09/2014 02:00:00 AM,,345,V,SH
XC301109140230,XC,30,11/09/2014 02:30:00 AM,,1.3,V,SH
XC311109140230,XC,31,11/09/2014 02:30:00 AM,,339,V,SH
XC311109140300,XC,31,11/09/2014 03:00:00 AM,,314,V,SH
XC301109140300,XC,30,11/09/2014 03:00:00 AM,,1.9,V,SH
XC301109140330,XC,30,11/09/2014 03:30:00 AM,,1.5,V,SH
XC311109140330,XC,31,11/09/2014 03:30:00 AM,,314,V,SH
XC301109140400,XC,30,11/09/2014 04:00:00 AM,,1.6,V,SH
XC311109140400,XC,31,11/09/2014 04:00:00 AM,,315,V,SH
XC301109140430,XC,30,11/09/2014 04:30:00 AM,,0.9,V,SH
XC311109140430,XC,31,11/09/2014 04:30:00 AM,,324,V,SH
XC301109140500,XC,30,11/09/2014 05:00:00 AM,,1.3,V,SH
XC311109140500,XC,31,11/09/2014 05:00:00 AM,,281,V,SH
XC301109140530,XC,30,11/09/2014 05:30:00 AM,,1.1,V,SH
XC311109140530,XC,31,11/09/2014 05:30:00 AM,,330,V,SH
XC301109140600,XC,30,11/09/2014 06:00:00 AM,,0.8,V,SH
XC311109140600,XC,31,11/09/2014 06:00:00 AM,,301,V,SH
XC301109140630,XC,30,11/09/2014 06:30:00 AM,,1.2,V,SH
XC311109140630,XC,31,11/09/2014 06:30:00 AM,,293,V,SH
XC301109140700,XC,30,11/09/2014 07:00:00 AM,,1.3,V,SH
XC311109140700,XC,31,11/09/2014 07:00:00 AM,,319,V,SH
XC301109140730,XC,30,11/09/2014 07:30:00 AM,,1.6,V,SH
XC311109140730,XC,31,11/09/2014 07:30:00 AM,,334,V,SH
XC301109140800,XC,30,11/09/2014 08:00:00 AM,,2.2,V,SH
XC311109140800,XC,31,11/09/2014 08:00:00 AM,,338,V,SH
XC301109140830,XC,30,11/09/2014 08:30:00 AM,,1.7,V,SH
XC311109140830,XC,31,11/09/2014 08:30:00 AM,,338,V,SH
XC301109140900,XC,30,11/09/2014 09:00:00 AM,,1.6,V,SH
XC311109140900,XC,31,11/09/2014 09:00:00 AM,,332,V,SH
XC311109140930,XC,31,11/09/2014 09:30:00 AM,,12,V,SH
XC301109140930,XC,30,11/09/2014 09:30:00 AM,,0.8,V,SH
XC301109141000,XC,30,11/09/2014 10:00:00 AM,,1.4,V,SH
XC311109141000,XC,31,11/09/2014 10:00:00 AM,,155,V,SH
XC301109141030,XC,30,11/09/2014 10:30:00 AM,,2.3,V,SH
XC311109141030,XC,31,11/09/2014 10:30:00 AM,,122,V,SH
XC301109141100,XC,30,11/09/2014 11:00:00 AM,,3.7,V,SH
XC311109141100,XC,31,11/09/2014 11:00:00 AM,,176,V,SH
XC301109141130,XC,30,11/09/2014 11:30:00 AM,,4.2,V,SH
XC311109141130,XC,31,11/09/2014 11:30:00 AM,,154,V,SH
XC301109141200,XC,30,11/09/2014 12:00:00 PM,,4.6,V,SH
XC311109141200,XC,31,11/09/2014 12:00:00 PM,,179,V,SH
XC301109141230,XC,30,11/09/2014 12:30:00 PM,,5.1,V,SH
XC311109141230,XC,31,11/09/2014 12:30:00 PM,,187,V,SH
XC301109141300,XC,30,11/09/2014 01:00:00 PM,,5.1,V,SH
XC311109141300,XC,31,11/09/2014 01:00:00 PM,,192,V,SH
XC301109141330,XC,30,11/09/2014 01:30:00 PM,,4.4,V,SH
XC311109141330,XC,31,11/09/2014 01:30:00 PM,,183,V,SH
XC301109141400,XC,30,11/09/2014 02:00:00 PM,,4.7,V,SH
XC311109141400,XC,31,11/09/2014 02:00:00 PM,,189,V,SH
XC301109141430,XC,30,11/09/2014 02:30:00 PM,,4.2,V,SH
XC311109141430,XC,31,11/09/2014 02:30:00 PM,,187,V,SH
XC301109141500,XC,30,11/09/2014 03:00:00 PM,,4.5,V,SH
XC311109141500,XC,31,11/09/2014 03:00:00 PM,,184,V,SH
XC301109141530,XC,30,11/09/2014 03:30:00 PM,,4.5,V,SH
XC311109141530,XC,31,11/09/2014 03:30:00 PM,,171,V,SH
XC301109141600,XC,30,11/09/2014 04:00:00 PM,,3.9,V,SH
XC311109141600,XC,31,11/09/2014 04:00:00 PM,,183,V,SH
XC311109141630,XC,31,11/09/2014 04:30:00 PM,,173,V,SH
XC301109141630,XC,30,11/09/2014 04:30:00 PM,,4,V,SH
XC311109141700,XC,31,11/09/2014 05:00:00 PM,,186,V,SH
XC301109141700,XC,30,11/09/2014 05:00:00 PM,,3.4,V,SH
XC301109141730,XC,30,11/09/2014 05:30:00 PM,,3.3,V,SH
XC311109141730,XC,31,11/09/2014 05:30:00 PM,,165,V,SH
XC301109141800,XC,30,11/09/2014 06:00:00 PM,,2.3,V,SH
XC311109141800,XC,31,11/09/2014 06:00:00 PM,,160,V,SH
XC301109141830,XC,30,11/09/2014 06:30:00 PM,,2.7,V,SH
XC311109141830,XC,31,11/09/2014 06:30:00 PM,,180,V,SH
XC301109141900,XC,30,11/09/2014 07:00:00 PM,,2.7,V,SH
XC311109141900,XC,31,11/09/2014 07:00:00 PM,,182,V,SH
XC301109141930,XC,30,11/09/2014 07:30:00 PM,,2.8,V,SH
XC311109141930,XC,31,11/09/2014 07:30:00 PM,,158,V,SH
XC301109142000,XC,30,11/09/2014 08:00:00 PM,,2.2,V,SH
XC311109142000,XC,31,11/09/2014 08:00:00 PM,,134,V,SH
XC301109142030,XC,30,11/09/2014 08:30:00 PM,,2.2,V,SH
XC311109142030,XC,31,11/09/2014 08:30:00 PM,,158,V,SH
XC301109142100,XC,30,11/09/2014 09:00:00 PM,,2.1,V,SH
XC311109142100,XC,31,11/09/2014 09:00:00 PM,,162,V,SH
XC301109142130,XC,30,11/09/2014 09:30:00 PM,,1.2,V,SH
XC311109142130,XC,31,11/09/2014 09:30:00 PM,,113,V,SH
XC311109142200,XC,31,11/09/2014 10:00:00 PM,,87,V,SH
XC301109142200,XC,30,11/09/2014 10:00:00 PM,,2,V,SH
XC311109142230,XC,31,11/09/2014 10:30:00 PM,,94,V,SH
XC301109142230,XC,30,11/09/2014 10:30:00 PM,,2.1,V,SH
XC301109142300,XC,30,11/09/2014 11:00:00 PM,,0.4,V,SH
XC311109142300,XC,31,11/09/2014 11:00:00 PM,,143,V,SH
XC301109142330,XC,30,11/09/2014 11:30:00 PM,,1,V,SH
XC311109142330,XC,31,11/09/2014 11:30:00 PM,,39,V,SH
XC301209140000,XC,30,12/09/2014 12:00:00 AM,,1.2,V,SH
XC311209140000,XC,31,12/09/2014 12:00:00 AM,,350,V,SH
XC301209140030,XC,30,12/09/2014 12:30:00 AM,,1.2,V,SH
XC311209140030,XC,31,12/09/2014 12:30:00 AM,,340,V,SH
XC301209140100,XC,30,12/09/2014 01:00:00 AM,,0.9,V,SH
XC311209140100,XC,31,12/09/2014 01:00:00 AM,,334,V,SH
XC301209140130,XC,30,12/09/2014 01:30:00 AM,,0.9,V,SH
XC311209140130,XC,31,12/09/2014 01:30:00 AM,,16,V,SH
XC301209140200,XC,30,12/09/2014 02:00:00 AM,,0.8,V,SH
XC311209140200,XC,31,12/09/2014 02:00:00 AM,,353,V,SH
XC301209140230,XC,30,12/09/2014 02:30:00 AM,,0.3,V,SH
XC311209140230,XC,31,12/09/2014 02:30:00 AM,,24,V,SH
XC301209140300,XC,30,12/09/2014 03:00:00 AM,,0.6,V,SH
XC311209140300,XC,31,12/09/2014 03:00:00 AM,,29,V,SH
XC301209140330,XC,30,12/09/2014 03:30:00 AM,,1.2,V,SH
XC311209140330,XC,31,12/09/2014 03:30:00 AM,,342,V,SH
XC301209140400,XC,30,12/09/2014 04:00:00 AM,,1.1,V,SH
XC311209140400,XC,31,12/09/2014 04:00:00 AM,,1,V,SH
XC311209140430,XC,31,12/09/2014 04:30:00 AM,,351,V,SH
XC301209140430,XC,30,12/09/2014 04:30:00 AM,,0.1,V,SH
XC301209140500,XC,30,12/09/2014 05:00:00 AM,,0.8,V,SH
XC311209140500,XC,31,12/09/2014 05:00:00 AM,,136,V,SH
XC301209140530,XC,30,12/09/2014 05:30:00 AM,,0.2,V,SH
XC311209140530,XC,31,12/09/2014 05:30:00 AM,,161,V,SH
XC301209140600,XC,30,12/09/2014 06:00:00 AM,,0.1,V,SH
XC311209140600,XC,31,12/09/2014 06:00:00 AM,,226,V,SH
XC301209140630,XC,30,12/09/2014 06:30:00 AM,,0.4,V,SH
XC311209140630,XC,31,12/09/2014 06:30:00 AM,,279,V,SH
XC301209140700,XC,30,12/09/2014 07:00:00 AM,,0.4,V,SH
XC311209140700,XC,31,12/09/2014 07:00:00 AM,,18,V,SH
XC301209140730,XC,30,12/09/2014 07:30:00 AM,,0.5,V,SH
XC311209140730,XC,31,12/09/2014 07:30:00 AM,,24,V,SH
XC301209140800,XC,30,12/09/2014 08:00:00 AM,,1.1,V,SH
XC311209140800,XC,31,12/09/2014 08:00:00 AM,,118,V,SH
XC301209140830,XC,30,12/09/2014 08:30:00 AM,,1.3,V,SH
XC311209140830,XC,31,12/09/2014 08:30:00 AM,,159,V,SH
XC301209140900,XC,30,12/09/2014 09:00:00 AM,,2.6,V,SH
XC311209140900,XC,31,12/09/2014 09:00:00 AM,,151,V,SH
XC301209140930,XC,30,12/09/2014 09:30:00 AM,,2.7,V,SH
XC311209140930,XC,31,12/09/2014 09:30:00 AM,,183,V,SH
XC301209141000,XC,30,12/09/2014 10:00:00 AM,,3.1,V,SH
XC311209141000,XC,31,12/09/2014 10:00:00 AM,,173,V,SH
XC301209141030,XC,30,12/09/2014 10:30:00 AM,,4.5,V,SH
XC311209141030,XC,31,12/09/2014 10:30:00 AM,,168,V,SH
XC301209141100,XC,30,12/09/2014 11:00:00 AM,,4.6,V,SH
XC311209141100,XC,31,12/09/2014 11:00:00 AM,,163,V,SH
XC301209141130,XC,30,12/09/2014 11:30:00 AM,,5.3,V,SH
XC311209141130,XC,31,12/09/2014 11:30:00 AM,,161,V,SH
XC301209141200,XC,30,12/09/2014 12:00:00 PM,,4.7,V,SH
XC311209141200,XC,31,12/09/2014 12:00:00 PM,,169,V,SH
XC301209141230,XC,30,12/09/2014 12:30:00 PM,,4.8,V,SH
XC311209141230,XC,31,12/09/2014 12:30:00 PM,,182,V,SH
XC301209141300,XC,30,12/09/2014 01:00:00 PM,,5,V,SH
XC311209141300,XC,31,12/09/2014 01:00:00 PM,,172,V,SH
XC301209141330,XC,30,12/09/2014 01:30:00 PM,,4.8,V,SH
XC311209141330,XC,31,12/09/2014 01:30:00 PM,,172,V,SH
XC311209141400,XC,31,12/09/2014 02:00:00 PM,,176,V,SH
XC301209141400,XC,30,12/09/2014 02:00:00 PM,,4.3,V,SH
XC301209141430,XC,30,12/09/2014 02:30:00 PM,,5.4,V,SH
XC311209141430,XC,31,12/09/2014 02:30:00 PM,,164,V,SH
XC301209141500,XC,30,12/09/2014 03:00:00 PM,,5.4,V,SH
XC311209141500,XC,31,12/09/2014 03:00:00 PM,,166,V,SH
XC311209141530,XC,31,12/09/2014 03:30:00 PM,,166,V,SH
XC301209141530,XC,30,12/09/2014 03:30:00 PM,,5.9,V,SH
XC301209141600,XC,30,12/09/2014 04:00:00 PM,,5,V,SH
XC311209141600,XC,31,12/09/2014 04:00:00 PM,,161,V,SH
XC311209141630,XC,31,12/09/2014 04:30:00 PM,,169,V,SH
XC301209141630,XC,30,12/09/2014 04:30:00 PM,,4.4,V,SH
XC301209141700,XC,30,12/09/2014 05:00:00 PM,,4.5,V,SH
XC311209141700,XC,31,12/09/2014 05:00:00 PM,,166,V,SH
XC301209141730,XC,30,12/09/2014 05:30:00 PM,,3.9,V,SH
XC311209141730,XC,31,12/09/2014 05:30:00 PM,,165,V,SH
XC301209141800,XC,30,12/09/2014 06:00:00 PM,,3.5,V,SH
XC311209141800,XC,31,12/09/2014 06:00:00 PM,,169,V,SH
XC301209141830,XC,30,12/09/2014 06:30:00 PM,,3.3,V,SH
XC311209141830,XC,31,12/09/2014 06:30:00 PM,,165,V,SH
XC301209141900,XC,30,12/09/2014 07:00:00 PM,,2.9,V,SH
XC311209141900,XC,31,12/09/2014 07:00:00 PM,,149,V,SH
XC301209141930,XC,30,12/09/2014 07:30:00 PM,,2.2,V,SH
XC311209141930,XC,31,12/09/2014 07:30:00 PM,,157,V,SH
XC301209142000,XC,30,12/09/2014 08:00:00 PM,,2,V,SH
XC311209142000,XC,31,12/09/2014 08:00:00 PM,,149,V,SH
XC301209142030,XC,30,12/09/2014 08:30:00 PM,,1.4,V,SH
XC311209142030,XC,31,12/09/2014 08:30:00 PM,,152,V,SH
XC301209142100,XC,30,12/09/2014 09:00:00 PM,,1,V,SH
XC311209142100,XC,31,12/09/2014 09:00:00 PM,,191,V,SH
XC301209142130,XC,30,12/09/2014 09:30:00 PM,,1.3,V,SH
XC311209142130,XC,31,12/09/2014 09:30:00 PM,,173,V,SH
XC301209142200,XC,30,12/09/2014 10:00:00 PM,,1.5,V,SH
XC311209142200,XC,31,12/09/2014 10:00:00 PM,,102,V,SH
XC311209142230,XC,31,12/09/2014 10:30:00 PM,,91,V,SH
XC301209142230,XC,30,12/09/2014 10:30:00 PM,,1.4,V,SH
XC311209142300,XC,31,12/09/2014 11:00:00 PM,,108,V,SH
XC301209142300,XC,30,12/09/2014 11:00:00 PM,,1,V,SH
XC301209142330,XC,30,12/09/2014 11:30:00 PM,,1.2,V,SH
XC311209142330,XC,31,12/09/2014 11:30:00 PM,,128,V,SH
XC301309140000,XC,30,13/09/2014 12:00:00 AM,,2.5,V,SH
XC311309140000,XC,31,13/09/2014 12:00:00 AM,,114,V,SH
XC301309140030,XC,30,13/09/2014 12:30:00 AM,,1.3,V,SH
XC311309140030,XC,31,13/09/2014 12:30:00 AM,,97,V,SH
XC301309140100,XC,30,13/09/2014 01:00:00 AM,,1.3,V,SH
XC311309140100,XC,31,13/09/2014 01:00:00 AM,,41,V,SH
XC311309140130,XC,31,13/09/2014 01:30:00 AM,,355,V,SH
XC301309140130,XC,30,13/09/2014 01:30:00 AM,,1,V,SH
XC301309140200,XC,30,13/09/2014 02:00:00 AM,,1.2,V,SH
XC311309140200,XC,31,13/09/2014 02:00:00 AM,,350,V,SH
XC311309140230,XC,31,13/09/2014 02:30:00 AM,,359,V,SH
XC301309140230,XC,30,13/09/2014 02:30:00 AM,,0.6,V,SH
XC301309140300,XC,30,13/09/2014 03:00:00 AM,,0.4,V,SH
XC311309140300,XC,31,13/09/2014 03:00:00 AM,,264,V,SH
XC301309140330,XC,30,13/09/2014 03:30:00 AM,,0.8,V,SH
XC311309140330,XC,31,13/09/2014 03:30:00 AM,,349,V,SH
XC301309140400,XC,30,13/09/2014 04:00:00 AM,,0.4,V,SH
XC311309140400,XC,31,13/09/2014 04:00:00 AM,,348,V,SH
XC301309140430,XC,30,13/09/2014 04:30:00 AM,,0.8,V,SH
XC311309140430,XC,31,13/09/2014 04:30:00 AM,,340,V,SH
XC301309140500,XC,30,13/09/2014 05:00:00 AM,,0.6,V,SH
XC311309140500,XC,31,13/09/2014 05:00:00 AM,,3,V,SH
XC311309140530,XC,31,13/09/2014 05:30:00 AM,,334,V,SH
XC301309140530,XC,30,13/09/2014 05:30:00 AM,,0.1,V,SH
XC301309140600,XC,30,13/09/2014 06:00:00 AM,,0.4,V,SH
XC311309140600,XC,31,13/09/2014 06:00:00 AM,,333,V,SH
XC301309140630,XC,30,13/09/2014 06:30:00 AM,,0.8,V,SH
XC311309140630,XC,31,13/09/2014 06:30:00 AM,,348,V,SH
XC301309140700,XC,30,13/09/2014 07:00:00 AM,,0.6,V,SH
XC311309140700,XC,31,13/09/2014 07:00:00 AM,,8,V,SH
XC301309140730,XC,30,13/09/2014 07:30:00 AM,,0.6,V,SH
XC311309140730,XC,31,13/09/2014 07:30:00 AM,,131,V,SH
XC311309140800,XC,31,13/09/2014 08:00:00 AM,,88,V,SH
XC301309140800,XC,30,13/09/2014 08:00:00 AM,,1.1,V,SH
XC301309140830,XC,30,13/09/2014 08:30:00 AM,,1,V,SH
XC311309140830,XC,31,13/09/2014 08:30:00 AM,,110,V,SH
XC301309140900,XC,30,13/09/2014 09:00:00 AM,,0.9,V,SH
XC311309140900,XC,31,13/09/2014 09:00:00 AM,,151,V,SH
XC301309140930,XC,30,13/09/2014 09:30:00 AM,,1.3,V,SH
XC311309140930,XC,31,13/09/2014 09:30:00 AM,,177,V,SH
XC311309141000,XC,31,13/09/2014 10:00:00 AM,,207,V,SH
XC301309141000,XC,30,13/09/2014 10:00:00 AM,,1.8,V,SH
XC301309141030,XC,30,13/09/2014 10:30:00 AM,,2.9,V,SH
XC311309141030,XC,31,13/09/2014 10:30:00 AM,,184,V,SH
XC301309141100,XC,30,13/09/2014 11:00:00 AM,,4.2,V,SH
XC311309141100,XC,31,13/09/2014 11:00:00 AM,,169,V,SH
XC301309141130,XC,30,13/09/2014 11:30:00 AM,,5.5,V,SH
XC311309141130,XC,31,13/09/2014 11:30:00 AM,,160,V,SH
XC301309141200,XC,30,13/09/2014 12:00:00 PM,,5.8,V,SH
XC311309141200,XC,31,13/09/2014 12:00:00 PM,,169,V,SH
XC301309141230,XC,30,13/09/2014 12:30:00 PM,,5.9,V,SH
XC311309141230,XC,31,13/09/2014 12:30:00 PM,,163,V,SH
XC301309141300,XC,30,13/09/2014 01:00:00 PM,,5.6,V,SH
XC311309141300,XC,31,13/09/2014 01:00:00 PM,,170,V,SH
XC301309141330,XC,30,13/09/2014 01:30:00 PM,,5.9,V,SH
XC311309141330,XC,31,13/09/2014 01:30:00 PM,,160,V,SH
XC301309141400,XC,30,13/09/2014 02:00:00 PM,,5.8,V,SH
XC311309141400,XC,31,13/09/2014 02:00:00 PM,,162,V,SH
XC301309141430,XC,30,13/09/2014 02:30:00 PM,,5.6,V,SH
XC311309141430,XC,31,13/09/2014 02:30:00 PM,,164,V,SH
XC311309141500,XC,31,13/09/2014 03:00:00 PM,,164,V,SH
XC301309141500,XC,30,13/09/2014 03:00:00 PM,,5.5,V,SH
XC301309141530,XC,30,13/09/2014 03:30:00 PM,,4.4,V,SH
XC311309141530,XC,31,13/09/2014 03:30:00 PM,,168,V,SH
XC301309141600,XC,30,13/09/2014 04:00:00 PM,,3.8,V,SH
XC311309141600,XC,31,13/09/2014 04:00:00 PM,,179,V,SH
XC301309141630,XC,30,13/09/2014 04:30:00 PM,,4.6,V,SH
XC311309141630,XC,31,13/09/2014 04:30:00 PM,,167,V,SH
XC301309141700,XC,30,13/09/2014 05:00:00 PM,,3.3,V,SH
XC311309141700,XC,31,13/09/2014 05:00:00 PM,,168,V,SH
XC301309141730,XC,30,13/09/2014 05:30:00 PM,,4.1,V,SH
XC311309141730,XC,31,13/09/2014 05:30:00 PM,,158,V,SH
XC301309141800,XC,30,13/09/2014 06:00:00 PM,,3.5,V,SH
XC311309141800,XC,31,13/09/2014 06:00:00 PM,,172,V,SH
XC301309141830,XC,30,13/09/2014 06:30:00 PM,,3,V,SH
XC311309141830,XC,31,13/09/2014 06:30:00 PM,,170,V,SH
XC311309141900,XC,31,13/09/2014 07:00:00 PM,,161,V,SH
XC301309141900,XC,30,13/09/2014 07:00:00 PM,,2.7,V,SH
XC301309141930,XC,30,13/09/2014 07:30:00 PM,,1.8,V,SH
XC311309141930,XC,31,13/09/2014 07:30:00 PM,,138,V,SH
XC301309142000,XC,30,13/09/2014 08:00:00 PM,,2.1,V,SH
XC311309142000,XC,31,13/09/2014 08:00:00 PM,,91,V,SH
XC301309142030,XC,30,13/09/2014 08:30:00 PM,,2.4,V,SH
XC311309142030,XC,31,13/09/2014 08:30:00 PM,,80,V,SH
XC301309142100,XC,30,13/09/2014 09:00:00 PM,,2.4,V,SH
XC311309142100,XC,31,13/09/2014 09:00:00 PM,,79,V,SH
XC311309142130,XC,31,13/09/2014 09:30:00 PM,,113,V,SH
XC301309142130,XC,30,13/09/2014 09:30:00 PM,,1.5,V,SH
XC301309142200,XC,30,13/09/2014 10:00:00 PM,,1.3,V,SH
XC311309142200,XC,31,13/09/2014 10:00:00 PM,,145,V,SH
XC301309142230,XC,30,13/09/2014 10:30:00 PM,,1.5,V,SH
XC311309142230,XC,31,13/09/2014 10:30:00 PM,,103,V,SH
XC301309142300,XC,30,13/09/2014 11:00:00 PM,,0.8,V,SH
XC311309142300,XC,31,13/09/2014 11:00:00 PM,,358,V,SH
XC301309142330,XC,30,13/09/2014 11:30:00 PM,,0.3,V,SH
XC311309142330,XC,31,13/09/2014 11:30:00 PM,,222,V,SH
XC301409140000,XC,30,14/09/2014 12:00:00 AM,,0.3,V,SH
XC311409140000,XC,31,14/09/2014 12:00:00 AM,,92,V,SH
XC311409140030,XC,31,14/09/2014 12:30:00 AM,,22,V,SH
XC301409140030,XC,30,14/09/2014 12:30:00 AM,,0.6,V,SH
XC311409140100,XC,31,14/09/2014 01:00:00 AM,,35,V,SH
XC301409140100,XC,30,14/09/2014 01:00:00 AM,,1,V,SH
XC301409140130,XC,30,14/09/2014 01:30:00 AM,,0.4,V,SH
XC311409140130,XC,31,14/09/2014 01:30:00 AM,,207,V,SH
XC301409140200,XC,30,14/09/2014 02:00:00 AM,,0.7,V,SH
XC311409140200,XC,31,14/09/2014 02:00:00 AM,,116,V,SH
XC301409140230,XC,30,14/09/2014 02:30:00 AM,,1.1,V,SH
XC311409140230,XC,31,14/09/2014 02:30:00 AM,,135,V,SH
XC301409140300,XC,30,14/09/2014 03:00:00 AM,,0.7,V,SH
XC311409140300,XC,31,14/09/2014 03:00:00 AM,,117,V,SH
XC301409140330,XC,30,14/09/2014 03:30:00 AM,,0.3,V,SH
XC311409140330,XC,31,14/09/2014 03:30:00 AM,,125,V,SH
XC301409140400,XC,30,14/09/2014 04:00:00 AM,,0.4,V,SH
XC311409140400,XC,31,14/09/2014 04:00:00 AM,,256,V,SH
XC301409140430,XC,30,14/09/2014 04:30:00 AM,,0.5,V,SH
XC311409140430,XC,31,14/09/2014 04:30:00 AM,,27,V,SH
XC301409140500,XC,30,14/09/2014 05:00:00 AM,,0.2,V,SH
XC311409140500,XC,31,14/09/2014 05:00:00 AM,,270,V,SH
XC301409140530,XC,30,14/09/2014 05:30:00 AM,,0.9,V,SH
XC311409140530,XC,31,14/09/2014 05:30:00 AM,,351,V,SH
XC301409140600,XC,30,14/09/2014 06:00:00 AM,,0.6,V,SH
XC311409140600,XC,31,14/09/2014 06:00:00 AM,,349,V,SH
XC301409140630,XC,30,14/09/2014 06:30:00 AM,,0.1,V,SH
XC311409140630,XC,31,14/09/2014 06:30:00 AM,,96,V,SH
XC301409140700,XC,30,14/09/2014 07:00:00 AM,,0.5,V,SH
XC311409140700,XC,31,14/09/2014 07:00:00 AM,,152,V,SH
XC301409140730,XC,30,14/09/2014 07:30:00 AM,,0.6,V,SH
XC311409140730,XC,31,14/09/2014 07:30:00 AM,,128,V,SH
XC311409140800,XC,31,14/09/2014 08:00:00 AM,,165,V,SH
XC301409140800,XC,30,14/09/2014 08:00:00 AM,,0.6,V,SH
XC301409140830,XC,30,14/09/2014 08:30:00 AM,,1.7,V,SH
XC311409140830,XC,31,14/09/2014 08:30:00 AM,,84,V,SH
XC301409140900,XC,30,14/09/2014 09:00:00 AM,,1.4,V,SH
XC311409140900,XC,31,14/09/2014 09:00:00 AM,,88,V,SH
XC301409140930,XC,30,14/09/2014 09:30:00 AM,,1.1,V,SH
XC311409140930,XC,31,14/09/2014 09:30:00 AM,,131,V,SH
XC301409141000,XC,30,14/09/2014 10:00:00 AM,,2,V,SH
XC311409141000,XC,31,14/09/2014 10:00:00 AM,,126,V,SH
XC301409141030,XC,30,14/09/2014 10:30:00 AM,,1.9,V,SH
XC311409141030,XC,31,14/09/2014 10:30:00 AM,,125,V,SH
XC301409141100,XC,30,14/09/2014 11:00:00 AM,,2,V,SH
XC311409141100,XC,31,14/09/2014 11:00:00 AM,,135,V,SH
XC311409141130,XC,31,14/09/2014 11:30:00 AM,,155,V,SH
XC301409141130,XC,30,14/09/2014 11:30:00 AM,,2.7,V,SH
XC311409141200,XC,31,14/09/2014 12:00:00 PM,,171,V,SH
XC301409141200,XC,30,14/09/2014 12:00:00 PM,,2.6,V,SH
XC311409141230,XC,31,14/09/2014 12:30:00 PM,,179,V,SH
XC301409141230,XC,30,14/09/2014 12:30:00 PM,,2.3,V,SH
XC301409141300,XC,30,14/09/2014 01:00:00 PM,,2,V,SH
XC311409141300,XC,31,14/09/2014 01:00:00 PM,,124,V,SH
XC301409141330,XC,30,14/09/2014 01:30:00 PM,,2.3,V,SH
XC311409141330,XC,31,14/09/2014 01:30:00 PM,,86,V,SH
XC301409141400,XC,30,14/09/2014 02:00:00 PM,,2.2,V,SH
XC311409141400,XC,31,14/09/2014 02:00:00 PM,,72,V,SH
XC301409141430,XC,30,14/09/2014 02:30:00 PM,,2,V,SH
XC311409141430,XC,31,14/09/2014 02:30:00 PM,,97,V,SH
XC301409141500,XC,30,14/09/2014 03:00:00 PM,,3.3,V,SH
XC311409141500,XC,31,14/09/2014 03:00:00 PM,,179,V,SH
XC301409141530,XC,30,14/09/2014 03:30:00 PM,,3,V,SH
XC311409141530,XC,31,14/09/2014 03:30:00 PM,,173,V,SH
XC301409141600,XC,30,14/09/2014 04:00:00 PM,,2.9,V,SH
XC311409141600,XC,31,14/09/2014 04:00:00 PM,,180,V,SH
XC311409141630,XC,31,14/09/2014 04:30:00 PM,,184,V,SH
XC301409141630,XC,30,14/09/2014 04:30:00 PM,,2.8,V,SH
XC311409141700,XC,31,14/09/2014 05:00:00 PM,,179,V,SH
XC301409141700,XC,30,14/09/2014 05:00:00 PM,,2.6,V,SH
XC301409141730,XC,30,14/09/2014 05:30:00 PM,,2,V,SH
XC311409141730,XC,31,14/09/2014 05:30:00 PM,,154,V,SH
XC301409141800,XC,30,14/09/2014 06:00:00 PM,,2.2,V,SH
XC311409141800,XC,31,14/09/2014 06:00:00 PM,,100,V,SH
XC301409141830,XC,30,14/09/2014 06:30:00 PM,,2.3,V,SH
XC311409141830,XC,31,14/09/2014 06:30:00 PM,,100,V,SH
XC301409141900,XC,30,14/09/2014 07:00:00 PM,,2,V,SH
XC311409141900,XC,31,14/09/2014 07:00:00 PM,,78,V,SH
XC301409141930,XC,30,14/09/2014 07:30:00 PM,,2.6,V,SH
XC311409141930,XC,31,14/09/2014 07:30:00 PM,,62,V,SH
XC301409142000,XC,30,14/09/2014 08:00:00 PM,,2.2,V,SH
XC311409142000,XC,31,14/09/2014 08:00:00 PM,,61,V,SH
XC301409142030,XC,30,14/09/2014 08:30:00 PM,,1.6,V,SH
XC311409142030,XC,31,14/09/2014 08:30:00 PM,,101,V,SH
XC301409142100,XC,30,14/09/2014 09:00:00 PM,,1.8,V,SH
XC311409142100,XC,31,14/09/2014 09:00:00 PM,,9,V,SH
XC301409142130,XC,30,14/09/2014 09:30:00 PM,,2.3,V,SH
XC311409142130,XC,31,14/09/2014 09:30:00 PM,,350,V,SH
XC301409142200,XC,30,14/09/2014 10:00:00 PM,,5.1,V,SH
XC311409142200,XC,31,14/09/2014 10:00:00 PM,,273,V,SH
XC301409142230,XC,30,14/09/2014 10:30:00 PM,,2.3,V,SH
XC311409142230,XC,31,14/09/2014 10:30:00 PM,,261,V,SH
XC311409142300,XC,31,14/09/2014 11:00:00 PM,,239,V,SH
XC301409142300,XC,30,14/09/2014 11:00:00 PM,,1.6,V,SH
XC301409142330,XC,30,14/09/2014 11:30:00 PM,,1.2,V,SH
XC311409142330,XC,31,14/09/2014 11:30:00 PM,,336,V,SH
XC301509140000,XC,30,15/09/2014 12:00:00 AM,,1,V,SH
XC311509140000,XC,31,15/09/2014 12:00:00 AM,,337,V,SH
XC301509140030,XC,30,15/09/2014 12:30:00 AM,,1.8,V,SH
XC311509140030,XC,31,15/09/2014 12:30:00 AM,,349,V,SH
XC301509140100,XC,30,15/09/2014 01:00:00 AM,,2.1,V,SH
XC311509140100,XC,31,15/09/2014 01:00:00 AM,,354,V,SH
XC301509140130,XC,30,15/09/2014 01:30:00 AM,,1.9,V,SH
XC311509140130,XC,31,15/09/2014 01:30:00 AM,,300,V,SH
XC301509140200,XC,30,15/09/2014 02:00:00 AM,,1.4,V,SH
XC311509140200,XC,31,15/09/2014 02:00:00 AM,,322,V,SH
XC301509140230,XC,30,15/09/2014 02:30:00 AM,,1.6,V,SH
XC311509140230,XC,31,15/09/2014 02:30:00 AM,,340,V,SH
XC301509140300,XC,30,15/09/2014 03:00:00 AM,,2,V,SH
XC311509140300,XC,31,15/09/2014 03:00:00 AM,,337,V,SH
XC301509140330,XC,30,15/09/2014 03:30:00 AM,,0.9,V,SH
XC311509140330,XC,31,15/09/2014 03:30:00 AM,,319,V,SH
XC311509140400,XC,31,15/09/2014 04:00:00 AM,,30,V,SH
XC301509140400,XC,30,15/09/2014 04:00:00 AM,,0.6,V,SH
XC311509140430,XC,31,15/09/2014 04:30:00 AM,,16,V,SH
XC301509140430,XC,30,15/09/2014 04:30:00 AM,,1.3,V,SH
XC301509140500,XC,30,15/09/2014 05:00:00 AM,,0.7,V,SH
XC311509140500,XC,31,15/09/2014 05:00:00 AM,,351,V,SH
XC301509140530,XC,30,15/09/2014 05:30:00 AM,,1.2,V,SH
XC311509140530,XC,31,15/09/2014 05:30:00 AM,,338,V,SH
XC301509140600,XC,30,15/09/2014 06:00:00 AM,,1.1,V,SH
XC311509140600,XC,31,15/09/2014 06:00:00 AM,,350,V,SH
XC301509140630,XC,30,15/09/2014 06:30:00 AM,,1.2,V,SH
XC311509140630,XC,31,15/09/2014 06:30:00 AM,,341,V,SH
XC311509140700,XC,31,15/09/2014 07:00:00 AM,,334,V,SH
XC301509140700,XC,30,15/09/2014 07:00:00 AM,,1.4,V,SH
XC301509140730,XC,30,15/09/2014 07:30:00 AM,,1,V,SH
XC311509140730,XC,31,15/09/2014 07:30:00 AM,,310,V,SH
XC301509140800,XC,30,15/09/2014 08:00:00 AM,,0.8,V,SH
XC311509140800,XC,31,15/09/2014 08:00:00 AM,,269,V,SH
XC301509140830,XC,30,15/09/2014 08:30:00 AM,,1,V,SH
XC311509140830,XC,31,15/09/2014 08:30:00 AM,,334,V,SH
XC311509140900,XC,31,15/09/2014 09:00:00 AM,,344,V,SH
XC301509140900,XC,30,15/09/2014 09:00:00 AM,,1,V,SH
XC311509140930,XC,31,15/09/2014 09:30:00 AM,,1,V,SH
XC301509140930,XC,30,15/09/2014 09:30:00 AM,,0.7,V,SH
XC301509141000,XC,30,15/09/2014 10:00:00 AM,,1,V,SH
XC311509141000,XC,31,15/09/2014 10:00:00 AM,,156,V,SH
XC301509141030,XC,30,15/09/2014 10:30:00 AM,,1.2,V,SH
XC311509141030,XC,31,15/09/2014 10:30:00 AM,,201,V,SH
XC301509141100,XC,30,15/09/2014 11:00:00 AM,,1.5,V,SH
XC311509141100,XC,31,15/09/2014 11:00:00 AM,,191,V,SH
XC301509141130,XC,30,15/09/2014 11:30:00 AM,,1.9,V,SH
XC311509141130,XC,31,15/09/2014 11:30:00 AM,,202,V,SH
XC301509141200,XC,30,15/09/2014 12:00:00 PM,,2.5,V,SH
XC311509141200,XC,31,15/09/2014 12:00:00 PM,,200,V,SH
XC301509141230,XC,30,15/09/2014 12:30:00 PM,,2.5,V,SH
XC311509141230,XC,31,15/09/2014 12:30:00 PM,,195,V,SH
XC301509141300,XC,30,15/09/2014 01:00:00 PM,,3.2,V,SH
XC311509141300,XC,31,15/09/2014 01:00:00 PM,,205,V,SH
XC301509141330,XC,30,15/09/2014 01:30:00 PM,,4.1,V,SH
XC311509141330,XC,31,15/09/2014 01:30:00 PM,,175,V,SH
XC311509141400,XC,31,15/09/2014 02:00:00 PM,,176,V,SH
XC301509141400,XC,30,15/09/2014 02:00:00 PM,,4.2,V,SH
XC301509141430,XC,30,15/09/2014 02:30:00 PM,,5.1,V,SH
XC311509141430,XC,31,15/09/2014 02:30:00 PM,,159,V,SH
XC301509141500,XC,30,15/09/2014 03:00:00 PM,,4.8,V,SH
XC311509141500,XC,31,15/09/2014 03:00:00 PM,,155,V,SH
XC301509141530,XC,30,15/09/2014 03:30:00 PM,,4,V,SH
XC311509141530,XC,31,15/09/2014 03:30:00 PM,,169,V,SH
XC301509141600,XC,30,15/09/2014 04:00:00 PM,,3.7,V,SH
XC311509141600,XC,31,15/09/2014 04:00:00 PM,,181,V,SH
XC301509141630,XC,30,15/09/2014 04:30:00 PM,,4,V,SH
XC311509141630,XC,31,15/09/2014 04:30:00 PM,,164,V,SH
XC301509141700,XC,30,15/09/2014 05:00:00 PM,,3.9,V,SH
XC311509141700,XC,31,15/09/2014 05:00:00 PM,,186,V,SH
XC311509141730,XC,31,15/09/2014 05:30:00 PM,,183,V,SH
XC301509141730,XC,30,15/09/2014 05:30:00 PM,,3.9,V,SH
XC301509141800,XC,30,15/09/2014 06:00:00 PM,,2.4,V,SH
XC311509141800,XC,31,15/09/2014 06:00:00 PM,,166,V,SH
XC301509141830,XC,30,15/09/2014 06:30:00 PM,,2.3,V,SH
XC311509141830,XC,31,15/09/2014 06:30:00 PM,,163,V,SH
XC301509141900,XC,30,15/09/2014 07:00:00 PM,,1.7,V,SH
XC311509141900,XC,31,15/09/2014 07:00:00 PM,,145,V,SH
XC311509141930,XC,31,15/09/2014 07:30:00 PM,,136,V,SH
XC301509141930,XC,30,15/09/2014 07:30:00 PM,,1.8,V,SH
XC301509142000,XC,30,15/09/2014 08:00:00 PM,,1.7,V,SH
XC311509142000,XC,31,15/09/2014 08:00:00 PM,,150,V,SH
XC301509142030,XC,30,15/09/2014 08:30:00 PM,,1.8,V,SH
XC311509142030,XC,31,15/09/2014 08:30:00 PM,,152,V,SH
XC301509142100,XC,30,15/09/2014 09:00:00 PM,,1.7,V,SH
XC311509142100,XC,31,15/09/2014 09:00:00 PM,,84,V,SH
XC301509142130,XC,30,15/09/2014 09:30:00 PM,,2.1,V,SH
XC311509142130,XC,31,15/09/2014 09:30:00 PM,,55,V,SH
XC301509142200,XC,30,15/09/2014 10:00:00 PM,,2.3,V,SH
XC311509142200,XC,31,15/09/2014 10:00:00 PM,,74,V,SH
XC301509142230,XC,30,15/09/2014 10:30:00 PM,,2.3,V,SH
XC311509142230,XC,31,15/09/2014 10:30:00 PM,,90,V,SH
XC301509142300,XC,30,15/09/2014 11:00:00 PM,,2.4,V,SH
XC311509142300,XC,31,15/09/2014 11:00:00 PM,,75,V,SH
XC301509142330,XC,30,15/09/2014 11:30:00 PM,,1.6,V,SH
XC311509142330,XC,31,15/09/2014 11:30:00 PM,,114,V,SH
XC301609140000,XC,30,16/09/2014 12:00:00 AM,,0.3,V,SH
XC311609140000,XC,31,16/09/2014 12:00:00 AM,,210,V,SH
XC301609140030,XC,30,16/09/2014 12:30:00 AM,,0.3,V,SH
XC311609140030,XC,31,16/09/2014 12:30:00 AM,,124,V,SH
XC301609140100,XC,30,16/09/2014 01:00:00 AM,,0.1,V,SH
XC311609140100,XC,31,16/09/2014 01:00:00 AM,,41,V,SH
XC301609140130,XC,30,16/09/2014 01:30:00 AM,,0.7,V,SH
XC311609140130,XC,31,16/09/2014 01:30:00 AM,,285,V,SH
XC301609140200,XC,30,16/09/2014 02:00:00 AM,,1.2,V,SH
XC311609140200,XC,31,16/09/2014 02:00:00 AM,,345,V,SH
XC301609140230,XC,30,16/09/2014 02:30:00 AM,,1.2,V,SH
XC311609140230,XC,31,16/09/2014 02:30:00 AM,,350,V,SH
XC301609140300,XC,30,16/09/2014 03:00:00 AM,,1,V,SH
XC311609140300,XC,31,16/09/2014 03:00:00 AM,,313,V,SH
XC301609140330,XC,30,16/09/2014 03:30:00 AM,,1.3,V,SH
XC311609140330,XC,31,16/09/2014 03:30:00 AM,,347,V,SH
XC301609140400,XC,30,16/09/2014 04:00:00 AM,,1.2,V,SH
XC311609140400,XC,31,16/09/2014 04:00:00 AM,,2,V,SH
XC301609140430,XC,30,16/09/2014 04:30:00 AM,,0.8,V,SH
XC311609140430,XC,31,16/09/2014 04:30:00 AM,,12,V,SH
XC311609140500,XC,31,16/09/2014 05:00:00 AM,,52,V,SH
XC301609140500,XC,30,16/09/2014 05:00:00 AM,,1,V,SH
XC301609140530,XC,30,16/09/2014 05:30:00 AM,,0.7,V,SH
XC311609140530,XC,31,16/09/2014 05:30:00 AM,,52,V,SH
XC311609140600,XC,31,16/09/2014 06:00:00 AM,,295,V,SH
XC301609140600,XC,30,16/09/2014 06:00:00 AM,,0.5,V,SH
XC301609140630,XC,30,16/09/2014 06:30:00 AM,,0.6,V,SH
XC311609140630,XC,31,16/09/2014 06:30:00 AM,,346,V,SH
XC301609140700,XC,30,16/09/2014 07:00:00 AM,,0.5,V,SH
XC311609140700,XC,31,16/09/2014 07:00:00 AM,,313,V,SH
XC301609140730,XC,30,16/09/2014 07:30:00 AM,,0.6,V,SH
XC311609140730,XC,31,16/09/2014 07:30:00 AM,,233,V,SH
XC301609140800,XC,30,16/09/2014 08:00:00 AM,,0.6,V,SH
XC311609140800,XC,31,16/09/2014 08:00:00 AM,,157,V,SH
XC301609140830,XC,30,16/09/2014 08:30:00 AM,,1.4,V,SH
XC311609140830,XC,31,16/09/2014 08:30:00 AM,,184,V,SH
XC301609140900,XC,30,16/09/2014 09:00:00 AM,,2.2,V,SH
XC311609140900,XC,31,16/09/2014 09:00:00 AM,,159,V,SH
XC301609140930,XC,30,16/09/2014 09:30:00 AM,,2.7,V,SH
XC311609140930,XC,31,16/09/2014 09:30:00 AM,,151,V,SH
XC301609141000,XC,30,16/09/2014 10:00:00 AM,,2,V,SH
XC311609141000,XC,31,16/09/2014 10:00:00 AM,,99,V,SH
XC301609141030,XC,30,16/09/2014 10:30:00 AM,,2.6,V,SH
XC311609141030,XC,31,16/09/2014 10:30:00 AM,,165,V,SH
XC301609141100,XC,30,16/09/2014 11:00:00 AM,,4,V,SH
XC311609141100,XC,31,16/09/2014 11:00:00 AM,,187,V,SH
XC311609141130,XC,31,16/09/2014 11:30:00 AM,,160,V,SH
XC301609141130,XC,30,16/09/2014 11:30:00 AM,,3.3,V,SH
XC301609141200,XC,30,16/09/2014 12:00:00 PM,,3,V,SH
XC311609141200,XC,31,16/09/2014 12:00:00 PM,,126,V,SH
XC301609141230,XC,30,16/09/2014 12:30:00 PM,,3,V,SH
XC311609141230,XC,31,16/09/2014 12:30:00 PM,,140,V,SH
XC301609141300,XC,30,16/09/2014 01:00:00 PM,,3.3,V,SH
XC311609141300,XC,31,16/09/2014 01:00:00 PM,,140,V,SH
XC301609141330,XC,30,16/09/2014 01:30:00 PM,,3.8,V,SH
XC311609141330,XC,31,16/09/2014 01:30:00 PM,,116,V,SH
XC301609141400,XC,30,16/09/2014 02:00:00 PM,,3.7,V,SH
XC311609141400,XC,31,16/09/2014 02:00:00 PM,,140,V,SH
XC301609141430,XC,30,16/09/2014 02:30:00 PM,,4.1,V,SH
XC311609141430,XC,31,16/09/2014 02:30:00 PM,,158,V,SH
XC301609141500,XC,30,16/09/2014 03:00:00 PM,,4.2,V,SH
XC311609141500,XC,31,16/09/2014 03:00:00 PM,,175,V,SH
XC301609141530,XC,30,16/09/2014 03:30:00 PM,,4,V,SH
XC311609141530,XC,31,16/09/2014 03:30:00 PM,,172,V,SH
XC301609141600,XC,30,16/09/2014 04:00:00 PM,,4.1,V,SH
XC311609141600,XC,31,16/09/2014 04:00:00 PM,,164,V,SH
XC311609141630,XC,31,16/09/2014 04:30:00 PM,,163,V,SH
XC301609141630,XC,30,16/09/2014 04:30:00 PM,,4.7,V,SH
XC301609141700,XC,30,16/09/2014 05:00:00 PM,,4.1,V,SH
XC311609141700,XC,31,16/09/2014 05:00:00 PM,,153,V,SH
XC301609141730,XC,30,16/09/2014 05:30:00 PM,,3.8,V,SH
XC311609141730,XC,31,16/09/2014 05:30:00 PM,,152,V,SH
XC301609141800,XC,30,16/09/2014 06:00:00 PM,,1.9,V,SH
XC311609141800,XC,31,16/09/2014 06:00:00 PM,,140,V,SH
XC301609141830,XC,30,16/09/2014 06:30:00 PM,,1.6,V,SH
XC311609141830,XC,31,16/09/2014 06:30:00 PM,,136,V,SH
XC301609141900,XC,30,16/09/2014 07:00:00 PM,,1.7,V,SH
XC311609141900,XC,31,16/09/2014 07:00:00 PM,,127,V,SH
XC301609141930,XC,30,16/09/2014 07:30:00 PM,,1.5,V,SH
XC311609141930,XC,31,16/09/2014 07:30:00 PM,,108,V,SH
XC301609142000,XC,30,16/09/2014 08:00:00 PM,,1.1,V,SH
XC311609142000,XC,31,16/09/2014 08:00:00 PM,,67,V,SH
XC301609142030,XC,30,16/09/2014 08:30:00 PM,,2.2,V,SH
XC311609142030,XC,31,16/09/2014 08:30:00 PM,,75,V,SH
XC311609142100,XC,31,16/09/2014 09:00:00 PM,,97,V,SH
XC301609142100,XC,30,16/09/2014 09:00:00 PM,,2.6,V,SH
XC301609142130,XC,30,16/09/2014 09:30:00 PM,,2.7,V,SH
XC311609142130,XC,31,16/09/2014 09:30:00 PM,,103,V,SH
XC301609142200,XC,30,16/09/2014 10:00:00 PM,,1.4,V,SH
XC311609142200,XC,31,16/09/2014 10:00:00 PM,,78,V,SH
XC301609142230,XC,30,16/09/2014 10:30:00 PM,,1.8,V,SH
XC311609142230,XC,31,16/09/2014 10:30:00 PM,,60,V,SH
XC301609142300,XC,30,16/09/2014 11:00:00 PM,,1.4,V,SH
XC311609142300,XC,31,16/09/2014 11:00:00 PM,,29,V,SH
XC301609142330,XC,30,16/09/2014 11:30:00 PM,,1.3,V,SH
XC311609142330,XC,31,16/09/2014 11:30:00 PM,,65,V,SH
XC301709140000,XC,30,17/09/2014 12:00:00 AM,,1.1,V,SH
XC311709140000,XC,31,17/09/2014 12:00:00 AM,,23,V,SH
XC301709140030,XC,30,17/09/2014 12:30:00 AM,,1.1,V,SH
XC311709140030,XC,31,17/09/2014 12:30:00 AM,,33,V,SH
XC301709140100,XC,30,17/09/2014 01:00:00 AM,,4.5,V,SH
XC311709140100,XC,31,17/09/2014 01:00:00 AM,,84,V,SH
XC301709140130,XC,30,17/09/2014 01:30:00 AM,,3.2,V,SH
XC311709140130,XC,31,17/09/2014 01:30:00 AM,,88,V,SH
XC301709140200,XC,30,17/09/2014 02:00:00 AM,,1.9,V,SH
XC311709140200,XC,31,17/09/2014 02:00:00 AM,,71,V,SH
XC301709140230,XC,30,17/09/2014 02:30:00 AM,,2.4,V,SH
XC311709140230,XC,31,17/09/2014 02:30:00 AM,,128,V,SH
XC301709140300,XC,30,17/09/2014 03:00:00 AM,,1.1,V,SH
XC311709140300,XC,31,17/09/2014 03:00:00 AM,,125,V,SH
XC301709140330,XC,30,17/09/2014 03:30:00 AM,,1.9,V,SH
XC311709140330,XC,31,17/09/2014 03:30:00 AM,,70,V,SH
XC301709140400,XC,30,17/09/2014 04:00:00 AM,,1.8,V,SH
XC311709140400,XC,31,17/09/2014 04:00:00 AM,,25,V,SH
XC301709140430,XC,30,17/09/2014 04:30:00 AM,,1.5,V,SH
XC311709140430,XC,31,17/09/2014 04:30:00 AM,,357,V,SH
XC301709140500,XC,30,17/09/2014 05:00:00 AM,,1,V,SH
XC311709140500,XC,31,17/09/2014 05:00:00 AM,,247,V,SH
XC301709140530,XC,30,17/09/2014 05:30:00 AM,,2,V,SH
XC311709140530,XC,31,17/09/2014 05:30:00 AM,,161,V,SH
XC301709140600,XC,30,17/09/2014 06:00:00 AM,,1.3,V,SH
XC311709140600,XC,31,17/09/2014 06:00:00 AM,,89,V,SH
XC311709140630,XC,31,17/09/2014 06:30:00 AM,,68,V,SH
XC301709140630,XC,30,17/09/2014 06:30:00 AM,,0.8,V,SH
XC301709140700,XC,30,17/09/2014 07:00:00 AM,,0.9,V,SH
XC311709140700,XC,31,17/09/2014 07:00:00 AM,,71,V,SH
XC301709140730,XC,30,17/09/2014 07:30:00 AM,,1.2,V,SH
XC311709140730,XC,31,17/09/2014 07:30:00 AM,,101,V,SH
XC311709140800,XC,31,17/09/2014 08:00:00 AM,,119,V,SH
XC301709140800,XC,30,17/09/2014 08:00:00 AM,,2.4,V,SH
XC311709140830,XC,31,17/09/2014 08:30:00 AM,,81,V,SH
XC301709140830,XC,30,17/09/2014 08:30:00 AM,,2,V,SH
XC301709140900,XC,30,17/09/2014 09:00:00 AM,,1.8,V,SH
XC311709140900,XC,31,17/09/2014 09:00:00 AM,,62,V,SH
XC301709140930,XC,30,17/09/2014 09:30:00 AM,,1.8,V,SH
XC311709140930,XC,31,17/09/2014 09:30:00 AM,,95,V,SH
XC301709141000,XC,30,17/09/2014 10:00:00 AM,,2,V,SH
XC311709141000,XC,31,17/09/2014 10:00:00 AM,,114,V,SH
XC301709141030,XC,30,17/09/2014 10:30:00 AM,,2.2,V,SH
XC311709141030,XC,31,17/09/2014 10:30:00 AM,,122,V,SH
XC301709141100,XC,30,17/09/2014 11:00:00 AM,,2.3,V,SH
XC311709141100,XC,31,17/09/2014 11:00:00 AM,,111,V,SH
XC311709141130,XC,31,17/09/2014 11:30:00 AM,,132,V,SH
XC301709141130,XC,30,17/09/2014 11:30:00 AM,,2.7,V,SH
XC301709141200,XC,30,17/09/2014 12:00:00 PM,,2.2,V,SH
XC311709141200,XC,31,17/09/2014 12:00:00 PM,,131,V,SH
XC301709141230,XC,30,17/09/2014 12:30:00 PM,,2.7,V,SH
XC311709141230,XC,31,17/09/2014 12:30:00 PM,,121,V,SH
XC301709141300,XC,30,17/09/2014 01:00:00 PM,,2.1,V,SH
XC311709141300,XC,31,17/09/2014 01:00:00 PM,,108,V,SH
XC301709141330,XC,30,17/09/2014 01:30:00 PM,,2.4,V,SH
XC311709141330,XC,31,17/09/2014 01:30:00 PM,,120,V,SH
XC301709141400,XC,30,17/09/2014 02:00:00 PM,,2.3,V,SH
XC311709141400,XC,31,17/09/2014 02:00:00 PM,,149,V,SH
XC301709141430,XC,30,17/09/2014 02:30:00 PM,,3.9,V,SH
XC311709141430,XC,31,17/09/2014 02:30:00 PM,,173,V,SH
XC301709141500,XC,30,17/09/2014 03:00:00 PM,,4.1,V,SH
XC311709141500,XC,31,17/09/2014 03:00:00 PM,,166,V,SH
XC301709141530,XC,30,17/09/2014 03:30:00 PM,,3.5,V,SH
XC311709141530,XC,31,17/09/2014 03:30:00 PM,,164,V,SH
XC301709141600,XC,30,17/09/2014 04:00:00 PM,,3.5,V,SH
XC311709141600,XC,31,17/09/2014 04:00:00 PM,,170,V,SH
XC301709141630,XC,30,17/09/2014 04:30:00 PM,,3.6,V,SH
XC311709141630,XC,31,17/09/2014 04:30:00 PM,,184,V,SH
XC301709141700,XC,30,17/09/2014 05:00:00 PM,,3.9,V,SH
XC311709141700,XC,31,17/09/2014 05:00:00 PM,,184,V,SH
XC311709141730,XC,31,17/09/2014 05:30:00 PM,,181,V,SH
XC301709141730,XC,30,17/09/2014 05:30:00 PM,,2.8,V,SH
XC311709141800,XC,31,17/09/2014 06:00:00 PM,,161,V,SH
XC301709141800,XC,30,17/09/2014 06:00:00 PM,,2.6,V,SH
XC301709141830,XC,30,17/09/2014 06:30:00 PM,,1.9,V,SH
XC311709141830,XC,31,17/09/2014 06:30:00 PM,,177,V,SH
XC301709141900,XC,30,17/09/2014 07:00:00 PM,,1.4,V,SH
XC311709141900,XC,31,17/09/2014 07:00:00 PM,,190,V,SH
XC311709141930,XC,31,17/09/2014 07:30:00 PM,,169,V,SH
XC301709141930,XC,30,17/09/2014 07:30:00 PM,,1.1,V,SH
XC301709142000,XC,30,17/09/2014 08:00:00 PM,,0.8,V,SH
XC311709142000,XC,31,17/09/2014 08:00:00 PM,,166,V,SH
XC301709142030,XC,30,17/09/2014 08:30:00 PM,,0.9,V,SH
XC311709142030,XC,31,17/09/2014 08:30:00 PM,,268,V,SH
XC301709142100,XC,30,17/09/2014 09:00:00 PM,,0.8,V,SH
XC311709142100,XC,31,17/09/2014 09:00:00 PM,,327,V,SH
XC301709142130,XC,30,17/09/2014 09:30:00 PM,,0.5,V,SH
XC311709142130,XC,31,17/09/2014 09:30:00 PM,,332,V,SH
XC301709142200,XC,30,17/09/2014 10:00:00 PM,,1,V,SH
XC311709142200,XC,31,17/09/2014 10:00:00 PM,,318,V,SH
XC311709142230,XC,31,17/09/2014 10:30:00 PM,,328,V,SH
XC301709142230,XC,30,17/09/2014 10:30:00 PM,,0.6,V,SH
XC301709142300,XC,30,17/09/2014 11:00:00 PM,,0.8,V,SH
XC311709142300,XC,31,17/09/2014 11:00:00 PM,,339,V,SH
XC301709142330,XC,30,17/09/2014 11:30:00 PM,,1.3,V,SH
XC311709142330,XC,31,17/09/2014 11:30:00 PM,,359,V,SH
XC301809140000,XC,30,18/09/2014 12:00:00 AM,,1.3,V,SH
XC311809140000,XC,31,18/09/2014 12:00:00 AM,,321,V,SH
XC301809140030,XC,30,18/09/2014 12:30:00 AM,,1.3,V,SH
XC311809140030,XC,31,18/09/2014 12:30:00 AM,,333,V,SH
XC301809140100,XC,30,18/09/2014 01:00:00 AM,,1.3,V,SH
XC311809140100,XC,31,18/09/2014 01:00:00 AM,,338,V,SH
XC301809140130,XC,30,18/09/2014 01:30:00 AM,,1,V,SH
XC311809140130,XC,31,18/09/2014 01:30:00 AM,,309,V,SH
XC301809140200,XC,30,18/09/2014 02:00:00 AM,,0.7,V,SH
XC311809140200,XC,31,18/09/2014 02:00:00 AM,,349,V,SH
XC301809140230,XC,30,18/09/2014 02:30:00 AM,,1.6,V,SH
XC311809140230,XC,31,18/09/2014 02:30:00 AM,,0,V,SH
XC301809140300,XC,30,18/09/2014 03:00:00 AM,,1.5,V,SH
XC311809140300,XC,31,18/09/2014 03:00:00 AM,,349,V,SH
XC301809140330,XC,30,18/09/2014 03:30:00 AM,,1,V,SH
XC311809140330,XC,31,18/09/2014 03:30:00 AM,,339,V,SH
XC301809140400,XC,30,18/09/2014 04:00:00 AM,,0.7,V,SH
XC311809140400,XC,31,18/09/2014 04:00:00 AM,,334,V,SH
XC301809140430,XC,30,18/09/2014 04:30:00 AM,,1,V,SH
XC311809140430,XC,31,18/09/2014 04:30:00 AM,,358,V,SH
XC311809140500,XC,31,18/09/2014 05:00:00 AM,,351,V,SH
XC301809140500,XC,30,18/09/2014 05:00:00 AM,,1.2,V,SH
XC311809140530,XC,31,18/09/2014 05:30:00 AM,,308,V,SH
XC301809140530,XC,30,18/09/2014 05:30:00 AM,,0.4,V,SH
XC301809140600,XC,30,18/09/2014 06:00:00 AM,,1.1,V,SH
XC311809140600,XC,31,18/09/2014 06:00:00 AM,,343,V,SH
XC311809140630,XC,31,18/09/2014 06:30:00 AM,,10,V,SH
XC301809140630,XC,30,18/09/2014 06:30:00 AM,,0.8,V,SH
XC301809140700,XC,30,18/09/2014 07:00:00 AM,,0.6,V,SH
XC311809140700,XC,31,18/09/2014 07:00:00 AM,,334,V,SH
XC301809140730,XC,30,18/09/2014 07:30:00 AM,,0.5,V,SH
XC311809140730,XC,31,18/09/2014 07:30:00 AM,,316,V,SH
XC311809140800,XC,31,18/09/2014 08:00:00 AM,,269,V,SH
XC301809140800,XC,30,18/09/2014 08:00:00 AM,,0.4,V,SH
XC301809140830,XC,30,18/09/2014 08:30:00 AM,,0.9,V,SH
XC311809140830,XC,31,18/09/2014 08:30:00 AM,,287,V,SH
XC301809140900,XC,30,18/09/2014 09:00:00 AM,,0.6,V,SH
XC311809140900,XC,31,18/09/2014 09:00:00 AM,,280,V,SH
XC311809140930,XC,31,18/09/2014 09:30:00 AM,,88,V,SH
XC301809140930,XC,30,18/09/2014 09:30:00 AM,,0.6,V,SH
XC301809141000,XC,30,18/09/2014 10:00:00 AM,,0.8,V,SH
XC311809141000,XC,31,18/09/2014 10:00:00 AM,,91,V,SH
XC301809141030,XC,30,18/09/2014 10:30:00 AM,,1.2,V,SH
XC311809141030,XC,31,18/09/2014 10:30:00 AM,,87,V,SH
XC311809141100,XC,31,18/09/2014 11:00:00 AM,,111,V,SH
XC301809141100,XC,30,18/09/2014 11:00:00 AM,,1.5,V,SH
XC301809141130,XC,30,18/09/2014 11:30:00 AM,,2.3,V,SH
XC311809141130,XC,31,18/09/2014 11:30:00 AM,,165,V,SH
XC301809141200,XC,30,18/09/2014 12:00:00 PM,,3.7,V,SH
XC311809141200,XC,31,18/09/2014 12:00:00 PM,,168,V,SH
XC301809141230,XC,30,18/09/2014 12:30:00 PM,,4.5,V,SH
XC311809141230,XC,31,18/09/2014 12:30:00 PM,,164,V,SH
XC301809141300,XC,30,18/09/2014 01:00:00 PM,,4.5,V,SH
XC311809141300,XC,31,18/09/2014 01:00:00 PM,,187,V,SH
XC301809141330,XC,30,18/09/2014 01:30:00 PM,,4.3,V,SH
XC311809141330,XC,31,18/09/2014 01:30:00 PM,,180,V,SH
XC301809141400,XC,30,18/09/2014 02:00:00 PM,,4.3,V,SH
XC311809141400,XC,31,18/09/2014 02:00:00 PM,,174,V,SH
XC311809141430,XC,31,18/09/2014 02:30:00 PM,,174,V,SH
XC301809141430,XC,30,18/09/2014 02:30:00 PM,,4.6,V,SH
XC301809141500,XC,30,18/09/2014 03:00:00 PM,,4.3,V,SH
XC311809141500,XC,31,18/09/2014 03:00:00 PM,,173,V,SH
XC301809141530,XC,30,18/09/2014 03:30:00 PM,,4.4,V,SH
XC311809141530,XC,31,18/09/2014 03:30:00 PM,,168,V,SH
XC301809141600,XC,30,18/09/2014 04:00:00 PM,,3.5,V,SH
XC311809141600,XC,31,18/09/2014 04:00:00 PM,,174,V,SH
XC301809141630,XC,30,18/09/2014 04:30:00 PM,,3.5,V,SH
XC311809141630,XC,31,18/09/2014 04:30:00 PM,,156,V,SH
XC301809141700,XC,30,18/09/2014 05:00:00 PM,,4.2,V,SH
XC311809141700,XC,31,18/09/2014 05:00:00 PM,,160,V,SH
XC301809141730,XC,30,18/09/2014 05:30:00 PM,,3.3,V,SH
XC311809141730,XC,31,18/09/2014 05:30:00 PM,,156,V,SH
XC311809141800,XC,31,18/09/2014 06:00:00 PM,,148,V,SH
XC301809141800,XC,30,18/09/2014 06:00:00 PM,,2.7,V,SH
XC301809141830,XC,30,18/09/2014 06:30:00 PM,,2.4,V,SH
XC311809141830,XC,31,18/09/2014 06:30:00 PM,,135,V,SH
XC301809141900,XC,30,18/09/2014 07:00:00 PM,,1.3,V,SH
XC311809141900,XC,31,18/09/2014 07:00:00 PM,,122,V,SH
XC311809141930,XC,31,18/09/2014 07:30:00 PM,,90,V,SH
XC301809141930,XC,30,18/09/2014 07:30:00 PM,,1.7,V,SH
XC301809142000,XC,30,18/09/2014 08:00:00 PM,,1.7,V,SH
XC311809142000,XC,31,18/09/2014 08:00:00 PM,,77,V,SH
XC301809142030,XC,30,18/09/2014 08:30:00 PM,,1.2,V,SH
XC311809142030,XC,31,18/09/2014 08:30:00 PM,,86,V,SH
XC301809142100,XC,30,18/09/2014 09:00:00 PM,,1.8,V,SH
XC311809142100,XC,31,18/09/2014 09:00:00 PM,,66,V,SH
XC311809142130,XC,31,18/09/2014 09:30:00 PM,,70,V,SH
XC301809142130,XC,30,18/09/2014 09:30:00 PM,,1.6,V,SH
XC301809142200,XC,30,18/09/2014 10:00:00 PM,,1,V,SH
XC311809142200,XC,31,18/09/2014 10:00:00 PM,,47,V,SH
XC301809142230,XC,30,18/09/2014 10:30:00 PM,,0.5,V,SH
XC311809142230,XC,31,18/09/2014 10:30:00 PM,,57,V,SH
XC311809142300,XC,31,18/09/2014 11:00:00 PM,,61,V,SH
XC301809142300,XC,30,18/09/2014 11:00:00 PM,,0.9,V,SH
XC301809142330,XC,30,18/09/2014 11:30:00 PM,,1,V,SH
XC311809142330,XC,31,18/09/2014 11:30:00 PM,,167,V,SH
XC301909140000,XC,30,19/09/2014 12:00:00 AM,,0.6,V,SH
XC311909140000,XC,31,19/09/2014 12:00:00 AM,,99,V,SH
XC301909140030,XC,30,19/09/2014 12:30:00 AM,,0.8,V,SH
XC311909140030,XC,31,19/09/2014 12:30:00 AM,,328,V,SH
XC311909140100,XC,31,19/09/2014 01:00:00 AM,,350,V,SH
XC301909140100,XC,30,19/09/2014 01:00:00 AM,,1.2,V,SH
XC301909140130,XC,30,19/09/2014 01:30:00 AM,,1.4,V,SH
XC311909140130,XC,31,19/09/2014 01:30:00 AM,,355,V,SH
XC301909140200,XC,30,19/09/2014 02:00:00 AM,,1.1,V,SH
XC311909140200,XC,31,19/09/2014 02:00:00 AM,,355,V,SH
XC301909140230,XC,30,19/09/2014 02:30:00 AM,,0.7,V,SH
XC311909140230,XC,31,19/09/2014 02:30:00 AM,,357,V,SH
XC301909140300,XC,30,19/09/2014 03:00:00 AM,,1.4,V,SH
XC311909140300,XC,31,19/09/2014 03:00:00 AM,,345,V,SH
XC301909140330,XC,30,19/09/2014 03:30:00 AM,,1.1,V,SH
XC311909140330,XC,31,19/09/2014 03:30:00 AM,,354,V,SH
XC301909140400,XC,30,19/09/2014 04:00:00 AM,,1.3,V,SH
XC311909140400,XC,31,19/09/2014 04:00:00 AM,,332,V,SH
XC301909140430,XC,30,19/09/2014 04:30:00 AM,,1,V,SH
XC311909140430,XC,31,19/09/2014 04:30:00 AM,,322,V,SH
XC311909140500,XC,31,19/09/2014 05:00:00 AM,,330,V,SH
XC301909140500,XC,30,19/09/2014 05:00:00 AM,,1.4,V,SH
XC311909140530,XC,31,19/09/2014 05:30:00 AM,,4,V,SH
XC301909140530,XC,30,19/09/2014 05:30:00 AM,,1.2,V,SH
XC311909140600,XC,31,19/09/2014 06:00:00 AM,,264,V,SH
XC301909140600,XC,30,19/09/2014 06:00:00 AM,,0.8,V,SH
XC301909140630,XC,30,19/09/2014 06:30:00 AM,,0.8,V,SH
XC311909140630,XC,31,19/09/2014 06:30:00 AM,,304,V,SH
XC301909140700,XC,30,19/09/2014 07:00:00 AM,,1.1,V,SH
XC311909140700,XC,31,19/09/2014 07:00:00 AM,,280,V,SH
XC301909140730,XC,30,19/09/2014 07:30:00 AM,,1.2,V,SH
XC311909140730,XC,31,19/09/2014 07:30:00 AM,,339,V,SH
XC301909140800,XC,30,19/09/2014 08:00:00 AM,,0.7,V,SH
XC311909140800,XC,31,19/09/2014 08:00:00 AM,,317,V,SH
XC301909140830,XC,30,19/09/2014 08:30:00 AM,,0.9,V,SH
XC311909140830,XC,31,19/09/2014 08:30:00 AM,,169,V,SH
XC301909140900,XC,30,19/09/2014 09:00:00 AM,,1.2,V,SH
XC311909140900,XC,31,19/09/2014 09:00:00 AM,,155,V,SH
XC301909140930,XC,30,19/09/2014 09:30:00 AM,,1.2,V,SH
XC311909140930,XC,31,19/09/2014 09:30:00 AM,,184,V,SH
XC301909141000,XC,30,19/09/2014 10:00:00 AM,,1.4,V,SH
XC311909141000,XC,31,19/09/2014 10:00:00 AM,,178,V,SH
XC301909141030,XC,30,19/09/2014 10:30:00 AM,,2.8,V,SH
XC311909141030,XC,31,19/09/2014 10:30:00 AM,,174,V,SH
XC311909141100,XC,31,19/09/2014 11:00:00 AM,,173,V,SH
XC301909141100,XC,30,19/09/2014 11:00:00 AM,,3.6,V,SH
XC311909141130,XC,31,19/09/2014 11:30:00 AM,,167,V,SH
XC301909141130,XC,30,19/09/2014 11:30:00 AM,,3.7,V,SH
XC301909141200,XC,30,19/09/2014 12:00:00 PM,,3.6,V,SH
XC311909141200,XC,31,19/09/2014 12:00:00 PM,,180,V,SH
XC301909141230,XC,30,19/09/2014 12:30:00 PM,,3.6,V,SH
XC311909141230,XC,31,19/09/2014 12:30:00 PM,,184,V,SH
XC301909141300,XC,30,19/09/2014 01:00:00 PM,,5.8,V,SH
XC311909141300,XC,31,19/09/2014 01:00:00 PM,,167,V,SH
XC301909141330,XC,30,19/09/2014 01:30:00 PM,,5.9,V,SH
XC311909141330,XC,31,19/09/2014 01:30:00 PM,,165,V,SH
XC301909141400,XC,30,19/09/2014 02:00:00 PM,,6,V,SH
XC311909141400,XC,31,19/09/2014 02:00:00 PM,,167,V,SH
XC311909141430,XC,31,19/09/2014 02:30:00 PM,,169,V,SH
XC301909141430,XC,30,19/09/2014 02:30:00 PM,,5.5,V,SH
XC301909141500,XC,30,19/09/2014 03:00:00 PM,,5.6,V,SH
XC311909141500,XC,31,19/09/2014 03:00:00 PM,,170,V,SH
XC301909141530,XC,30,19/09/2014 03:30:00 PM,,5.3,V,SH
XC311909141530,XC,31,19/09/2014 03:30:00 PM,,171,V,SH
XC301909141600,XC,30,19/09/2014 04:00:00 PM,,4.8,V,SH
XC311909141600,XC,31,19/09/2014 04:00:00 PM,,160,V,SH
XC311909141630,XC,31,19/09/2014 04:30:00 PM,,159,V,SH
XC301909141630,XC,30,19/09/2014 04:30:00 PM,,5.1,V,SH
XC311909141700,XC,31,19/09/2014 05:00:00 PM,,163,V,SH
XC301909141700,XC,30,19/09/2014 05:00:00 PM,,5,V,SH
XC301909141730,XC,30,19/09/2014 05:30:00 PM,,4.4,V,SH
XC311909141730,XC,31,19/09/2014 05:30:00 PM,,162,V,SH
XC301909141800,XC,30,19/09/2014 06:00:00 PM,,2.5,V,SH
XC311909141800,XC,31,19/09/2014 06:00:00 PM,,186,V,SH
XC301909141830,XC,30,19/09/2014 06:30:00 PM,,1.1,V,SH
XC311909141830,XC,31,19/09/2014 06:30:00 PM,,196,V,SH
XC301909141900,XC,30,19/09/2014 07:00:00 PM,,0.6,V,SH
XC311909141900,XC,31,19/09/2014 07:00:00 PM,,212,V,SH
XC301909141930,XC,30,19/09/2014 07:30:00 PM,,0.5,V,SH
XC311909141930,XC,31,19/09/2014 07:30:00 PM,,341,V,SH
XC301909142000,XC,30,19/09/2014 08:00:00 PM,,0.7,V,SH
XC311909142000,XC,31,19/09/2014 08:00:00 PM,,234,V,SH
XC301909142030,XC,30,19/09/2014 08:30:00 PM,,0.8,V,SH
XC311909142030,XC,31,19/09/2014 08:30:00 PM,,239,V,SH
XC301909142100,XC,30,19/09/2014 09:00:00 PM,,0.9,V,SH
XC311909142100,XC,31,19/09/2014 09:00:00 PM,,14,V,SH
XC301909142130,XC,30,19/09/2014 09:30:00 PM,,0.8,V,SH
XC311909142130,XC,31,19/09/2014 09:30:00 PM,,357,V,SH
XC301909142200,XC,30,19/09/2014 10:00:00 PM,,1.1,V,SH
XC311909142200,XC,31,19/09/2014 10:00:00 PM,,3,V,SH
XC301909142230,XC,30,19/09/2014 10:30:00 PM,,0.7,V,SH
XC311909142230,XC,31,19/09/2014 10:30:00 PM,,342,V,SH
XC301909142300,XC,30,19/09/2014 11:00:00 PM,,0.7,V,SH
XC311909142300,XC,31,19/09/2014 11:00:00 PM,,354,V,SH
XC301909142330,XC,30,19/09/2014 11:30:00 PM,,0.4,V,SH
XC311909142330,XC,31,19/09/2014 11:30:00 PM,,353,V,SH
XC302009140000,XC,30,20/09/2014 12:00:00 AM,,1.2,V,SH
XC312009140000,XC,31,20/09/2014 12:00:00 AM,,286,V,SH
XC302009140030,XC,30,20/09/2014 12:30:00 AM,,1.4,V,SH
XC312009140030,XC,31,20/09/2014 12:30:00 AM,,322,V,SH
XC302009140100,XC,30,20/09/2014 01:00:00 AM,,1.3,V,SH
XC312009140100,XC,31,20/09/2014 01:00:00 AM,,324,V,SH
XC312009140130,XC,31,20/09/2014 01:30:00 AM,,326,V,SH
XC302009140130,XC,30,20/09/2014 01:30:00 AM,,1.3,V,SH
XC312009140200,XC,31,20/09/2014 02:00:00 AM,,334,V,SH
XC302009140200,XC,30,20/09/2014 02:00:00 AM,,1.7,V,SH
XC302009140230,XC,30,20/09/2014 02:30:00 AM,,1.2,V,SH
XC312009140230,XC,31,20/09/2014 02:30:00 AM,,333,V,SH
XC302009140300,XC,30,20/09/2014 03:00:00 AM,,1.4,V,SH
XC312009140300,XC,31,20/09/2014 03:00:00 AM,,307,V,SH
XC302009140330,XC,30,20/09/2014 03:30:00 AM,,1.5,V,SH
XC312009140330,XC,31,20/09/2014 03:30:00 AM,,307,V,SH
XC312009140400,XC,31,20/09/2014 04:00:00 AM,,294,V,SH
XC302009140400,XC,30,20/09/2014 04:00:00 AM,,1.5,V,SH
XC302009140430,XC,30,20/09/2014 04:30:00 AM,,2,V,SH
XC312009140430,XC,31,20/09/2014 04:30:00 AM,,294,V,SH
XC302009140500,XC,30,20/09/2014 05:00:00 AM,,1.7,V,SH
XC312009140500,XC,31,20/09/2014 05:00:00 AM,,313,V,SH
XC302009140530,XC,30,20/09/2014 05:30:00 AM,,1.8,V,SH
XC312009140530,XC,31,20/09/2014 05:30:00 AM,,319,V,SH
XC302009140600,XC,30,20/09/2014 06:00:00 AM,,1.7,V,SH
XC312009140600,XC,31,20/09/2014 06:00:00 AM,,344,V,SH
XC302009140630,XC,30,20/09/2014 06:30:00 AM,,2.4,V,SH
XC312009140630,XC,31,20/09/2014 06:30:00 AM,,345,V,SH
XC312009140700,XC,31,20/09/2014 07:00:00 AM,,334,V,SH
XC302009140700,XC,30,20/09/2014 07:00:00 AM,,1.9,V,SH
XC312009140730,XC,31,20/09/2014 07:30:00 AM,,326,V,SH
XC302009140730,XC,30,20/09/2014 07:30:00 AM,,2,V,SH
XC302009140800,XC,30,20/09/2014 08:00:00 AM,,1.9,V,SH
XC312009140800,XC,31,20/09/2014 08:00:00 AM,,293,V,SH
XC312009140830,XC,31,20/09/2014 08:30:00 AM,,283,V,SH
XC302009140830,XC,30,20/09/2014 08:30:00 AM,,1.4,V,SH
XC302009140900,XC,30,20/09/2014 09:00:00 AM,,1.8,V,SH
XC312009140900,XC,31,20/09/2014 09:00:00 AM,,289,V,SH
XC302009140930,XC,30,20/09/2014 09:30:00 AM,,1.6,V,SH
XC312009140930,XC,31,20/09/2014 09:30:00 AM,,309,V,SH
XC302009141000,XC,30,20/09/2014 10:00:00 AM,,1.6,V,SH
XC312009141000,XC,31,20/09/2014 10:00:00 AM,,315,V,SH
XC302009141030,XC,30,20/09/2014 10:30:00 AM,,1.3,V,SH
XC312009141030,XC,31,20/09/2014 10:30:00 AM,,311,V,SH
XC302009141100,XC,30,20/09/2014 11:00:00 AM,,1.2,V,SH
XC312009141100,XC,31,20/09/2014 11:00:00 AM,,228,V,SH
XC302009141130,XC,30,20/09/2014 11:30:00 AM,,1.7,V,SH
XC312009141130,XC,31,20/09/2014 11:30:00 AM,,256,V,SH
XC302009141200,XC,30,20/09/2014 12:00:00 PM,,1.8,V,SH
XC312009141200,XC,31,20/09/2014 12:00:00 PM,,202,V,SH
XC312009141230,XC,31,20/09/2014 12:30:00 PM,,159,V,SH
XC302009141230,XC,30,20/09/2014 12:30:00 PM,,3.8,V,SH
XC302009141300,XC,30,20/09/2014 01:00:00 PM,,4.7,V,SH
XC312009141300,XC,31,20/09/2014 01:00:00 PM,,167,V,SH
XC302009141330,XC,30,20/09/2014 01:30:00 PM,,4.6,V,SH
XC312009141330,XC,31,20/09/2014 01:30:00 PM,,166,V,SH
XC312009141400,XC,31,20/09/2014 02:00:00 PM,,178,V,SH
XC302009141400,XC,30,20/09/2014 02:00:00 PM,,4.2,V,SH
XC302009141430,XC,30,20/09/2014 02:30:00 PM,,4,V,SH
XC312009141430,XC,31,20/09/2014 02:30:00 PM,,184,V,SH
XC302009141500,XC,30,20/09/2014 03:00:00 PM,,4.7,V,SH
XC312009141500,XC,31,20/09/2014 03:00:00 PM,,177,V,SH
XC302009141530,XC,30,20/09/2014 03:30:00 PM,,4.5,V,SH
XC312009141530,XC,31,20/09/2014 03:30:00 PM,,183,V,SH
XC302009141600,XC,30,20/09/2014 04:00:00 PM,,4.3,V,SH
XC312009141600,XC,31,20/09/2014 04:00:00 PM,,160,V,SH
XC302009141630,XC,30,20/09/2014 04:30:00 PM,,2.3,V,SH
XC312009141630,XC,31,20/09/2014 04:30:00 PM,,170,V,SH
XC302009141700,XC,30,20/09/2014 05:00:00 PM,,1.7,V,SH
XC312009141700,XC,31,20/09/2014 05:00:00 PM,,179,V,SH
XC302009141730,XC,30,20/09/2014 05:30:00 PM,,0.5,V,SH
XC312009141730,XC,31,20/09/2014 05:30:00 PM,,333,V,SH
XC302009141800,XC,30,20/09/2014 06:00:00 PM,,0.6,V,SH
XC312009141800,XC,31,20/09/2014 06:00:00 PM,,359,V,SH
XC302009141830,XC,30,20/09/2014 06:30:00 PM,,0.6,V,SH
XC312009141830,XC,31,20/09/2014 06:30:00 PM,,326,V,SH
XC302009141900,XC,30,20/09/2014 07:00:00 PM,,0.4,V,SH
XC312009141900,XC,31,20/09/2014 07:00:00 PM,,280,V,SH
XC302009141930,XC,30,20/09/2014 07:30:00 PM,,0.4,V,SH
XC312009141930,XC,31,20/09/2014 07:30:00 PM,,230,V,SH
XC302009142000,XC,30,20/09/2014 08:00:00 PM,,0.9,V,SH
XC312009142000,XC,31,20/09/2014 08:00:00 PM,,350,V,SH
XC302009142030,XC,30,20/09/2014 08:30:00 PM,,1.1,V,SH
XC312009142030,XC,31,20/09/2014 08:30:00 PM,,359,V,SH
XC312009142100,XC,31,20/09/2014 09:00:00 PM,,1,V,SH
XC302009142100,XC,30,20/09/2014 09:00:00 PM,,0.8,V,SH
XC302009142130,XC,30,20/09/2014 09:30:00 PM,,0.7,V,SH
XC312009142130,XC,31,20/09/2014 09:30:00 PM,,280,V,SH
XC302009142200,XC,30,20/09/2014 10:00:00 PM,,1.4,V,SH
XC312009142200,XC,31,20/09/2014 10:00:00 PM,,319,V,SH
XC302009142230,XC,30,20/09/2014 10:30:00 PM,,1.4,V,SH
XC312009142230,XC,31,20/09/2014 10:30:00 PM,,343,V,SH
XC302009142300,XC,30,20/09/2014 11:00:00 PM,,1.3,V,SH
XC312009142300,XC,31,20/09/2014 11:00:00 PM,,350,V,SH
XC312009142330,XC,31,20/09/2014 11:30:00 PM,,338,V,SH
XC302009142330,XC,30,20/09/2014 11:30:00 PM,,1.5,V,SH
XC302109140000,XC,30,21/09/2014 12:00:00 AM,,1.1,V,SH
XC312109140000,XC,31,21/09/2014 12:00:00 AM,,337,V,SH
XC302109140030,XC,30,21/09/2014 12:30:00 AM,,1.5,V,SH
XC312109140030,XC,31,21/09/2014 12:30:00 AM,,337,V,SH
XC312109140100,XC,31,21/09/2014 01:00:00 AM,,314,V,SH
XC302109140100,XC,30,21/09/2014 01:00:00 AM,,2.1,V,SH
XC302109140130,XC,30,21/09/2014 01:30:00 AM,,1.8,V,SH
XC312109140130,XC,31,21/09/2014 01:30:00 AM,,310,V,SH
XC302109140200,XC,30,21/09/2014 02:00:00 AM,,1.9,V,SH
XC312109140200,XC,31,21/09/2014 02:00:00 AM,,333,V,SH
XC302109140230,XC,30,21/09/2014 02:30:00 AM,,1.9,V,SH
XC312109140230,XC,31,21/09/2014 02:30:00 AM,,349,V,SH
XC302109140300,XC,30,21/09/2014 03:00:00 AM,,1.7,V,SH
XC312109140300,XC,31,21/09/2014 03:00:00 AM,,339,V,SH
XC312109140330,XC,31,21/09/2014 03:30:00 AM,,287,V,SH
XC302109140330,XC,30,21/09/2014 03:30:00 AM,,0.6,V,SH
XC302109140400,XC,30,21/09/2014 04:00:00 AM,,1.4,V,SH
XC312109140400,XC,31,21/09/2014 04:00:00 AM,,309,V,SH
XC302109140430,XC,30,21/09/2014 04:30:00 AM,,1.6,V,SH
XC312109140430,XC,31,21/09/2014 04:30:00 AM,,345,V,SH
XC302109140500,XC,30,21/09/2014 05:00:00 AM,,1.4,V,SH
XC312109140500,XC,31,21/09/2014 05:00:00 AM,,337,V,SH
XC302109140530,XC,30,21/09/2014 05:30:00 AM,,1.5,V,SH
XC312109140530,XC,31,21/09/2014 05:30:00 AM,,331,V,SH
XC312109140600,XC,31,21/09/2014 06:00:00 AM,,328,V,SH
XC302109140600,XC,30,21/09/2014 06:00:00 AM,,1.3,V,SH
XC302109140630,XC,30,21/09/2014 06:30:00 AM,,1.1,V,SH
XC312109140630,XC,31,21/09/2014 06:30:00 AM,,336,V,SH
XC302109140700,XC,30,21/09/2014 07:00:00 AM,,1.2,V,SH
XC312109140700,XC,31,21/09/2014 07:00:00 AM,,341,V,SH
XC312109140730,XC,31,21/09/2014 07:30:00 AM,,330,V,SH
XC302109140730,XC,30,21/09/2014 07:30:00 AM,,0.8,V,SH
XC302109140800,XC,30,21/09/2014 08:00:00 AM,,1,V,SH
XC312109140800,XC,31,21/09/2014 08:00:00 AM,,343,V,SH
XC302109140830,XC,30,21/09/2014 08:30:00 AM,,1.7,V,SH
XC312109140830,XC,31,21/09/2014 08:30:00 AM,,323,V,SH
XC302109140900,XC,30,21/09/2014 09:00:00 AM,,1.9,V,SH
XC312109140900,XC,31,21/09/2014 09:00:00 AM,,323,V,SH
XC302109140930,XC,30,21/09/2014 09:30:00 AM,,1.8,V,SH
XC312109140930,XC,31,21/09/2014 09:30:00 AM,,337,V,SH
XC312109141000,XC,31,21/09/2014 10:00:00 AM,,341,V,SH
XC302109141000,XC,30,21/09/2014 10:00:00 AM,,1.5,V,SH
XC312109141030,XC,31,21/09/2014 10:30:00 AM,,324,V,SH
XC302109141030,XC,30,21/09/2014 10:30:00 AM,,2.1,V,SH
XC302109141100,XC,30,21/09/2014 11:00:00 AM,,1.2,V,SH
XC312109141100,XC,31,21/09/2014 11:00:00 AM,,292,V,SH
XC302109141130,XC,30,21/09/2014 11:30:00 AM,,0.9,V,SH
XC312109141130,XC,31,21/09/2014 11:30:00 AM,,156,V,SH
XC302109141200,XC,30,21/09/2014 12:00:00 PM,,1.7,V,SH
XC312109141200,XC,31,21/09/2014 12:00:00 PM,,140,V,SH
XC302109141230,XC,30,21/09/2014 12:30:00 PM,,2.1,V,SH
XC312109141230,XC,31,21/09/2014 12:30:00 PM,,153,V,SH
XC302109141300,XC,30,21/09/2014 01:00:00 PM,,2,V,SH
XC312109141300,XC,31,21/09/2014 01:00:00 PM,,142,V,SH
XC302109141330,XC,30,21/09/2014 01:30:00 PM,,2.4,V,SH
XC312109141330,XC,31,21/09/2014 01:30:00 PM,,139,V,SH
XC302109141400,XC,30,21/09/2014 02:00:00 PM,,2.8,V,SH
XC312109141400,XC,31,21/09/2014 02:00:00 PM,,156,V,SH
XC302109141430,XC,30,21/09/2014 02:30:00 PM,,4.4,V,SH
XC312109141430,XC,31,21/09/2014 02:30:00 PM,,156,V,SH
XC302109141500,XC,30,21/09/2014 03:00:00 PM,,4.6,V,SH
XC312109141500,XC,31,21/09/2014 03:00:00 PM,,157,V,SH
XC312109141530,XC,31,21/09/2014 03:30:00 PM,,163,V,SH
XC302109141530,XC,30,21/09/2014 03:30:00 PM,,5,V,SH
XC302109141600,XC,30,21/09/2014 04:00:00 PM,,4.5,V,SH
XC312109141600,XC,31,21/09/2014 04:00:00 PM,,167,V,SH
XC302109141630,XC,30,21/09/2014 04:30:00 PM,,3.5,V,SH
XC312109141630,XC,31,21/09/2014 04:30:00 PM,,186,V,SH
XC302109141700,XC,30,21/09/2014 05:00:00 PM,,2.9,V,SH
XC312109141700,XC,31,21/09/2014 05:00:00 PM,,175,V,SH
XC312109141730,XC,31,21/09/2014 05:30:00 PM,,181,V,SH
XC302109141730,XC,30,21/09/2014 05:30:00 PM,,3.1,V,SH
XC302109141800,XC,30,21/09/2014 06:00:00 PM,,2,V,SH
XC312109141800,XC,31,21/09/2014 06:00:00 PM,,184,V,SH
XC302109141830,XC,30,21/09/2014 06:30:00 PM,,2.3,V,SH
XC312109141830,XC,31,21/09/2014 06:30:00 PM,,162,V,SH
XC312109141900,XC,31,21/09/2014 07:00:00 PM,,132,V,SH
XC302109141900,XC,30,21/09/2014 07:00:00 PM,,1.2,V,SH
XC302109141930,XC,30,21/09/2014 07:30:00 PM,,0.8,V,SH
XC312109141930,XC,31,21/09/2014 07:30:00 PM,,141,V,SH
XC302109142000,XC,30,21/09/2014 08:00:00 PM,,0.9,V,SH
XC312109142000,XC,31,21/09/2014 08:00:00 PM,,32,V,SH
XC312109142030,XC,31,21/09/2014 08:30:00 PM,,78,V,SH
XC302109142030,XC,30,21/09/2014 08:30:00 PM,,1,V,SH
XC302109142100,XC,30,21/09/2014 09:00:00 PM,,0.9,V,SH
XC312109142100,XC,31,21/09/2014 09:00:00 PM,,213,V,SH
XC312109142130,XC,31,21/09/2014 09:30:00 PM,,107,V,SH
XC302109142130,XC,30,21/09/2014 09:30:00 PM,,1,V,SH
XC302109142200,XC,30,21/09/2014 10:00:00 PM,,0.8,V,SH
XC312109142200,XC,31,21/09/2014 10:00:00 PM,,156,V,SH
XC312109142230,XC,31,21/09/2014 10:30:00 PM,,349,V,SH
XC302109142230,XC,30,21/09/2014 10:30:00 PM,,0.7,V,SH
XC302109142300,XC,30,21/09/2014 11:00:00 PM,,0.8,V,SH
XC312109142300,XC,31,21/09/2014 11:00:00 PM,,352,V,SH
XC312109142330,XC,31,21/09/2014 11:30:00 PM,,324,V,SH
XC302109142330,XC,30,21/09/2014 11:30:00 PM,,1.2,V,SH
XC302209140000,XC,30,22/09/2014 12:00:00 AM,,1.3,V,SH
XC312209140000,XC,31,22/09/2014 12:00:00 AM,,346,V,SH
XC312209140030,XC,31,22/09/2014 12:30:00 AM,,338,V,SH
XC302209140030,XC,30,22/09/2014 12:30:00 AM,,0.7,V,SH
XC302209140100,XC,30,22/09/2014 01:00:00 AM,,0.9,V,SH
XC312209140100,XC,31,22/09/2014 01:00:00 AM,,357,V,SH
XC302209140130,XC,30,22/09/2014 01:30:00 AM,,1,V,SH
XC312209140130,XC,31,22/09/2014 01:30:00 AM,,354,V,SH
XC302209140200,XC,30,22/09/2014 02:00:00 AM,,1.3,V,SH
XC312209140200,XC,31,22/09/2014 02:00:00 AM,,337,V,SH
XC302209140230,XC,30,22/09/2014 02:30:00 AM,,1.2,V,SH
XC312209140230,XC,31,22/09/2014 02:30:00 AM,,345,V,SH
XC302209140300,XC,30,22/09/2014 03:00:00 AM,,1.1,V,SH
XC312209140300,XC,31,22/09/2014 03:00:00 AM,,344,V,SH
XC302209140330,XC,30,22/09/2014 03:30:00 AM,,1.6,V,SH
XC312209140330,XC,31,22/09/2014 03:30:00 AM,,359,V,SH
XC302209140400,XC,30,22/09/2014 04:00:00 AM,,0.8,V,SH
XC312209140400,XC,31,22/09/2014 04:00:00 AM,,346,V,SH
XC302209140430,XC,30,22/09/2014 04:30:00 AM,,0.7,V,SH
XC312209140430,XC,31,22/09/2014 04:30:00 AM,,20,V,SH
XC312209140500,XC,31,22/09/2014 05:00:00 AM,,343,V,SH
XC302209140500,XC,30,22/09/2014 05:00:00 AM,,0.7,V,SH
XC312209140530,XC,31,22/09/2014 05:30:00 AM,,346,V,SH
XC302209140530,XC,30,22/09/2014 05:30:00 AM,,1.4,V,SH
XC302209140600,XC,30,22/09/2014 06:00:00 AM,,1,V,SH
XC312209140600,XC,31,22/09/2014 06:00:00 AM,,349,V,SH
XC302209140630,XC,30,22/09/2014 06:30:00 AM,,1.2,V,SH
XC312209140630,XC,31,22/09/2014 06:30:00 AM,,5,V,SH
XC302209140700,XC,30,22/09/2014 07:00:00 AM,,0.6,V,SH
XC312209140700,XC,31,22/09/2014 07:00:00 AM,,337,V,SH
XC302209140730,XC,30,22/09/2014 07:30:00 AM,,0.3,V,SH
XC312209140730,XC,31,22/09/2014 07:30:00 AM,,313,V,SH
XC302209140800,XC,30,22/09/2014 08:00:00 AM,,0.8,V,SH
XC312209140800,XC,31,22/09/2014 08:00:00 AM,,130,V,SH
XC302209140830,XC,30,22/09/2014 08:30:00 AM,,0.4,V,SH
XC312209140830,XC,31,22/09/2014 08:30:00 AM,,106,V,SH
XC312209140900,XC,31,22/09/2014 09:00:00 AM,,254,V,SH
XC302209140900,XC,30,22/09/2014 09:00:00 AM,,0.6,V,SH
XC302209140930,XC,30,22/09/2014 09:30:00 AM,,1.1,V,SH
XC312209140930,XC,31,22/09/2014 09:30:00 AM,,332,V,SH
XC302209141000,XC,30,22/09/2014 10:00:00 AM,,1.2,V,SH
XC312209141000,XC,31,22/09/2014 10:00:00 AM,,339,V,SH
XC312209141030,XC,31,22/09/2014 10:30:00 AM,,222,V,SH
XC302209141030,XC,30,22/09/2014 10:30:00 AM,,0.3,V,SH
XC312209141100,XC,31,22/09/2014 11:00:00 AM,,151,V,SH
XC302209141100,XC,30,22/09/2014 11:00:00 AM,,0.9,V,SH
XC302209141130,XC,30,22/09/2014 11:30:00 AM,,1.4,V,SH
XC312209141130,XC,31,22/09/2014 11:30:00 AM,,165,V,SH
XC302209141200,XC,30,22/09/2014 12:00:00 PM,,1.6,V,SH
XC312209141200,XC,31,22/09/2014 12:00:00 PM,,171,V,SH
XC302209141230,XC,30,22/09/2014 12:30:00 PM,,1.8,V,SH
XC312209141230,XC,31,22/09/2014 12:30:00 PM,,191,V,SH
XC302209141300,XC,30,22/09/2014 01:00:00 PM,,1.5,V,SH
XC312209141300,XC,31,22/09/2014 01:00:00 PM,,196,V,SH
XC302209141330,XC,30,22/09/2014 01:30:00 PM,,2,V,SH
XC312209141330,XC,31,22/09/2014 01:30:00 PM,,202,V,SH
XC302209141400,XC,30,22/09/2014 02:00:00 PM,,1.7,V,SH
XC312209141400,XC,31,22/09/2014 02:00:00 PM,,199,V,SH
XC302209141430,XC,30,22/09/2014 02:30:00 PM,,1.3,V,SH
XC312209141430,XC,31,22/09/2014 02:30:00 PM,,167,V,SH
XC312209141500,XC,31,22/09/2014 03:00:00 PM,,146,V,SH
XC302209141500,XC,30,22/09/2014 03:00:00 PM,,1.1,V,SH
XC302209141530,XC,30,22/09/2014 03:30:00 PM,,0.8,V,SH
XC312209141530,XC,31,22/09/2014 03:30:00 PM,,136,V,SH
XC302209141600,XC,30,22/09/2014 04:00:00 PM,,1.1,V,SH
XC312209141600,XC,31,22/09/2014 04:00:00 PM,,347,V,SH
XC302209141630,XC,30,22/09/2014 04:30:00 PM,,1.3,V,SH
XC312209141630,XC,31,22/09/2014 04:30:00 PM,,264,V,SH
XC302209141700,XC,30,22/09/2014 05:00:00 PM,,1.6,V,SH
XC312209141700,XC,31,22/09/2014 05:00:00 PM,,291,V,SH
XC302209141730,XC,30,22/09/2014 05:30:00 PM,,1,V,SH
XC312209141730,XC,31,22/09/2014 05:30:00 PM,,289,V,SH
XC302209141800,XC,30,22/09/2014 06:00:00 PM,,1.1,V,SH
XC312209141800,XC,31,22/09/2014 06:00:00 PM,,317,V,SH
XC302209141830,XC,30,22/09/2014 06:30:00 PM,,1.1,V,SH
XC312209141830,XC,31,22/09/2014 06:30:00 PM,,324,V,SH
XC302209141900,XC,30,22/09/2014 07:00:00 PM,,2,V,SH
XC312209141900,XC,31,22/09/2014 07:00:00 PM,,299,V,SH
XC312209141930,XC,31,22/09/2014 07:30:00 PM,,307,V,SH
XC302209141930,XC,30,22/09/2014 07:30:00 PM,,1.6,V,SH
XC302209142000,XC,30,22/09/2014 08:00:00 PM,,1.1,V,SH
XC312209142000,XC,31,22/09/2014 08:00:00 PM,,275,V,SH
XC302209142030,XC,30,22/09/2014 08:30:00 PM,,0.9,V,SH
XC312209142030,XC,31,22/09/2014 08:30:00 PM,,326,V,SH
XC302209142100,XC,30,22/09/2014 09:00:00 PM,,0.8,V,SH
XC312209142100,XC,31,22/09/2014 09:00:00 PM,,351,V,SH
XC302209142130,XC,30,22/09/2014 09:30:00 PM,,0.5,V,SH
XC312209142130,XC,31,22/09/2014 09:30:00 PM,,308,V,SH
XC302209142200,XC,30,22/09/2014 10:00:00 PM,,0.5,V,SH
XC312209142200,XC,31,22/09/2014 10:00:00 PM,,338,V,SH
XC302209142230,XC,30,22/09/2014 10:30:00 PM,,0.9,V,SH
XC312209142230,XC,31,22/09/2014 10:30:00 PM,,326,V,SH
XC302209142300,XC,30,22/09/2014 11:00:00 PM,,1.5,V,SH
XC312209142300,XC,31,22/09/2014 11:00:00 PM,,353,V,SH
XC302209142330,XC,30,22/09/2014 11:30:00 PM,,0.6,V,SH
XC312209142330,XC,31,22/09/2014 11:30:00 PM,,242,V,SH
XC302309140000,XC,30,23/09/2014 12:00:00 AM,,0.7,V,SH
XC312309140000,XC,31,23/09/2014 12:00:00 AM,,194,V,SH
XC302309140030,XC,30,23/09/2014 12:30:00 AM,,0.3,V,SH
XC312309140030,XC,31,23/09/2014 12:30:00 AM,,345,V,SH
XC312309140100,XC,31,23/09/2014 01:00:00 AM,,31,V,SH
XC302309140100,XC,30,23/09/2014 01:00:00 AM,,1.4,V,SH
XC302309140130,XC,30,23/09/2014 01:30:00 AM,,0.8,V,SH
XC312309140130,XC,31,23/09/2014 01:30:00 AM,,333,V,SH
XC302309140200,XC,30,23/09/2014 02:00:00 AM,,1.6,V,SH
XC312309140200,XC,31,23/09/2014 02:00:00 AM,,263,V,SH
XC302309140230,XC,30,23/09/2014 02:30:00 AM,,1.5,V,SH
XC312309140230,XC,31,23/09/2014 02:30:00 AM,,350,V,SH
XC312309140300,XC,31,23/09/2014 03:00:00 AM,,313,V,SH
XC302309140300,XC,30,23/09/2014 03:00:00 AM,,2,V,SH
XC302309140330,XC,30,23/09/2014 03:30:00 AM,,1.6,V,SH
XC312309140330,XC,31,23/09/2014 03:30:00 AM,,300,V,SH
XC302309140400,XC,30,23/09/2014 04:00:00 AM,,1.8,V,SH
XC312309140400,XC,31,23/09/2014 04:00:00 AM,,309,V,SH
XC312309140430,XC,31,23/09/2014 04:30:00 AM,,33,V,SH
XC302309140430,XC,30,23/09/2014 04:30:00 AM,,1.9,V,SH
XC302309140500,XC,30,23/09/2014 05:00:00 AM,,1.2,V,SH
XC312309140500,XC,31,23/09/2014 05:00:00 AM,,285,V,SH
XC302309140530,XC,30,23/09/2014 05:30:00 AM,,0.7,V,SH
XC312309140530,XC,31,23/09/2014 05:30:00 AM,,260,V,SH
XC302309140600,XC,30,23/09/2014 06:00:00 AM,,0.3,V,SH
XC312309140600,XC,31,23/09/2014 06:00:00 AM,,263,V,SH
XC302309140630,XC,30,23/09/2014 06:30:00 AM,,1.8,V,SH
XC312309140630,XC,31,23/09/2014 06:30:00 AM,,55,V,SH
XC312309140700,XC,31,23/09/2014 07:00:00 AM,,342,V,SH
XC302309140700,XC,30,23/09/2014 07:00:00 AM,,1,V,SH
XC302309140730,XC,30,23/09/2014 07:30:00 AM,,0.4,V,SH
XC312309140730,XC,31,23/09/2014 07:30:00 AM,,326,V,SH
XC302309140800,XC,30,23/09/2014 08:00:00 AM,,0.3,V,SH
XC312309140800,XC,31,23/09/2014 08:00:00 AM,,339,V,SH
XC302309140830,XC,30,23/09/2014 08:30:00 AM,,0.7,V,SH
XC312309140830,XC,31,23/09/2014 08:30:00 AM,,30,V,SH
XC302309140900,XC,30,23/09/2014 09:00:00 AM,,0.3,V,SH
XC312309140900,XC,31,23/09/2014 09:00:00 AM,,26,V,SH
XC302309140930,XC,30,23/09/2014 09:30:00 AM,,0.7,V,SH
XC312309140930,XC,31,23/09/2014 09:30:00 AM,,93,V,SH
XC302309141000,XC,30,23/09/2014 10:00:00 AM,,0.4,V,SH
XC312309141000,XC,31,23/09/2014 10:00:00 AM,,58,V,SH
XC312309141030,XC,31,23/09/2014 10:30:00 AM,,109,V,SH
XC302309141030,XC,30,23/09/2014 10:30:00 AM,,1.2,V,SH
XC312309141100,XC,31,23/09/2014 11:00:00 AM,,100,V,SH
XC302309141100,XC,30,23/09/2014 11:00:00 AM,,1.7,V,SH
XC312309141130,XC,31,23/09/2014 11:30:00 AM,,76,V,SH
XC302309141130,XC,30,23/09/2014 11:30:00 AM,,1.2,V,SH
XC302309141200,XC,30,23/09/2014 12:00:00 PM,,2.5,V,SH
XC312309141200,XC,31,23/09/2014 12:00:00 PM,,102,V,SH
XC312309141230,XC,31,23/09/2014 12:30:00 PM,,155,V,SH
XC302309141230,XC,30,23/09/2014 12:30:00 PM,,3.3,V,SH
XC302309141300,XC,30,23/09/2014 01:00:00 PM,,4.3,V,SH
XC312309141300,XC,31,23/09/2014 01:00:00 PM,,179,V,SH
XC312309141330,XC,31,23/09/2014 01:30:00 PM,,187,V,SH
XC302309141330,XC,30,23/09/2014 01:30:00 PM,,3.5,V,SH
XC302309141400,XC,30,23/09/2014 02:00:00 PM,,3.3,V,SH
XC312309141400,XC,31,23/09/2014 02:00:00 PM,,171,V,SH
XC302309141430,XC,30,23/09/2014 02:30:00 PM,,2.7,V,SH
XC312309141430,XC,31,23/09/2014 02:30:00 PM,,178,V,SH
XC302309141500,XC,30,23/09/2014 03:00:00 PM,,2.7,V,SH
XC312309141500,XC,31,23/09/2014 03:00:00 PM,,175,V,SH
XC302309141530,XC,30,23/09/2014 03:30:00 PM,,2.2,V,SH
XC312309141530,XC,31,23/09/2014 03:30:00 PM,,193,V,SH
XC302309141600,XC,30,23/09/2014 04:00:00 PM,,2.2,V,SH
XC312309141600,XC,31,23/09/2014 04:00:00 PM,,188,V,SH
XC302309141630,XC,30,23/09/2014 04:30:00 PM,,2.6,V,SH
XC312309141630,XC,31,23/09/2014 04:30:00 PM,,173,V,SH
XC312309141700,XC,31,23/09/2014 05:00:00 PM,,163,V,SH
XC302309141700,XC,30,23/09/2014 05:00:00 PM,,3,V,SH
XC302309141730,XC,30,23/09/2014 05:30:00 PM,,3,V,SH
XC312309141730,XC,31,23/09/2014 05:30:00 PM,,160,V,SH
XC302309141800,XC,30,23/09/2014 06:00:00 PM,,1.8,V,SH
XC312309141800,XC,31,23/09/2014 06:00:00 PM,,164,V,SH
XC302309141830,XC,30,23/09/2014 06:30:00 PM,,0.4,V,SH
XC312309141830,XC,31,23/09/2014 06:30:00 PM,,211,V,SH
XC302309141900,XC,30,23/09/2014 07:00:00 PM,,0.2,V,SH
XC312309141900,XC,31,23/09/2014 07:00:00 PM,,34,V,SH
XC302309141930,XC,30,23/09/2014 07:30:00 PM,,0.8,V,SH
XC312309141930,XC,31,23/09/2014 07:30:00 PM,,13,V,SH
XC302309142000,XC,30,23/09/2014 08:00:00 PM,,1.3,V,SH
XC312309142000,XC,31,23/09/2014 08:00:00 PM,,33,V,SH
XC302309142030,XC,30,23/09/2014 08:30:00 PM,,0.8,V,SH
XC312309142030,XC,31,23/09/2014 08:30:00 PM,,219,V,SH
XC312309142100,XC,31,23/09/2014 09:00:00 PM,,310,V,SH
XC302309142100,XC,30,23/09/2014 09:00:00 PM,,1.4,V,SH
XC302309142130,XC,30,23/09/2014 09:30:00 PM,,2.2,V,SH
XC312309142130,XC,31,23/09/2014 09:30:00 PM,,11,V,SH
XC312309142200,XC,31,23/09/2014 10:00:00 PM,,346,V,SH
XC302309142200,XC,30,23/09/2014 10:00:00 PM,,1.5,V,SH
XC302309142230,XC,30,23/09/2014 10:30:00 PM,,0.8,V,SH
XC312309142230,XC,31,23/09/2014 10:30:00 PM,,319,V,SH
XC302309142300,XC,30,23/09/2014 11:00:00 PM,,1.1,V,SH
XC312309142300,XC,31,23/09/2014 11:00:00 PM,,347,V,SH
XC312309142330,XC,31,23/09/2014 11:30:00 PM,,306,V,SH
XC302309142330,XC,30,23/09/2014 11:30:00 PM,,0.9,V,SH
XC302409140000,XC,30,24/09/2014 12:00:00 AM,,0.7,V,SH
XC312409140000,XC,31,24/09/2014 12:00:00 AM,,288,V,SH
XC302409140030,XC,30,24/09/2014 12:30:00 AM,,0.6,V,SH
XC312409140030,XC,31,24/09/2014 12:30:00 AM,,340,V,SH
XC302409140100,XC,30,24/09/2014 01:00:00 AM,,0.9,V,SH
XC312409140100,XC,31,24/09/2014 01:00:00 AM,,341,V,SH
XC302409140130,XC,30,24/09/2014 01:30:00 AM,,1.9,V,SH
XC312409140130,XC,31,24/09/2014 01:30:00 AM,,344,V,SH
XC302409140200,XC,30,24/09/2014 02:00:00 AM,,1.3,V,SH
XC312409140200,XC,31,24/09/2014 02:00:00 AM,,359,V,SH
XC302409140230,XC,30,24/09/2014 02:30:00 AM,,1.5,V,SH
XC312409140230,XC,31,24/09/2014 02:30:00 AM,,337,V,SH
XC302409140300,XC,30,24/09/2014 03:00:00 AM,,1.5,V,SH
XC312409140300,XC,31,24/09/2014 03:00:00 AM,,337,V,SH
XC302409140330,XC,30,24/09/2014 03:30:00 AM,,1,V,SH
XC312409140330,XC,31,24/09/2014 03:30:00 AM,,334,V,SH
XC302409140400,XC,30,24/09/2014 04:00:00 AM,,1.1,V,SH
XC312409140400,XC,31,24/09/2014 04:00:00 AM,,316,V,SH
XC302409140430,XC,30,24/09/2014 04:30:00 AM,,1.4,V,SH
XC312409140430,XC,31,24/09/2014 04:30:00 AM,,347,V,SH
XC302409140500,XC,30,24/09/2014 05:00:00 AM,,1.4,V,SH
XC312409140500,XC,31,24/09/2014 05:00:00 AM,,353,V,SH
XC312409140530,XC,31,24/09/2014 05:30:00 AM,,320,V,SH
XC302409140530,XC,30,24/09/2014 05:30:00 AM,,1.6,V,SH
XC302409140600,XC,30,24/09/2014 06:00:00 AM,,1.1,V,SH
XC312409140600,XC,31,24/09/2014 06:00:00 AM,,290,V,SH
XC302409140630,XC,30,24/09/2014 06:30:00 AM,,1,V,SH
XC312409140630,XC,31,24/09/2014 06:30:00 AM,,331,V,SH
XC302409140700,XC,30,24/09/2014 07:00:00 AM,,0.9,V,SH
XC312409140700,XC,31,24/09/2014 07:00:00 AM,,325,V,SH
XC312409140730,XC,31,24/09/2014 07:30:00 AM,,332,V,SH
XC302409140730,XC,30,24/09/2014 07:30:00 AM,,1.2,V,SH
XC302409140800,XC,30,24/09/2014 08:00:00 AM,,1.5,V,SH
XC312409140800,XC,31,24/09/2014 08:00:00 AM,,340,V,SH
XC302409140830,XC,30,24/09/2014 08:30:00 AM,,2,V,SH
XC312409140830,XC,31,24/09/2014 08:30:00 AM,,315,V,SH
XC302409140900,XC,30,24/09/2014 09:00:00 AM,,1.9,V,SH
XC312409140900,XC,31,24/09/2014 09:00:00 AM,,295,V,SH
XC312409140930,XC,31,24/09/2014 09:30:00 AM,,300,V,SH
XC302409140930,XC,30,24/09/2014 09:30:00 AM,,2,V,SH
XC312409141000,XC,31,24/09/2014 10:00:00 AM,,314,V,SH
XC302409141000,XC,30,24/09/2014 10:00:00 AM,,1.9,V,SH
XC302409141030,XC,30,24/09/2014 10:30:00 AM,,1.4,V,SH
XC312409141030,XC,31,24/09/2014 10:30:00 AM,,338,V,SH
XC312409141100,XC,31,24/09/2014 11:00:00 AM,,311,V,SH
XC302409141100,XC,30,24/09/2014 11:00:00 AM,,2.3,V,SH
XC302409141130,XC,30,24/09/2014 11:30:00 AM,,2.6,V,SH
XC312409141130,XC,31,24/09/2014 11:30:00 AM,,318,V,SH
XC302409141200,XC,30,24/09/2014 12:00:00 PM,,2.1,V,SH
XC312409141200,XC,31,24/09/2014 12:00:00 PM,,304,V,SH
XC302409141230,XC,30,24/09/2014 12:30:00 PM,,1.2,V,SH
XC312409141230,XC,31,24/09/2014 12:30:00 PM,,328,V,SH
XC302409141300,XC,30,24/09/2014 01:00:00 PM,,0.9,V,SH
XC312409141300,XC,31,24/09/2014 01:00:00 PM,,337,V,SH
XC302409141330,XC,30,24/09/2014 01:30:00 PM,,1.5,V,SH
XC312409141330,XC,31,24/09/2014 01:30:00 PM,,131,V,SH
XC302409141400,XC,30,24/09/2014 02:00:00 PM,,4.1,V,SH
XC312409141400,XC,31,24/09/2014 02:00:00 PM,,188,V,SH
XC312409141430,XC,31,24/09/2014 02:30:00 PM,,182,V,SH
XC302409141430,XC,30,24/09/2014 02:30:00 PM,,3.5,V,SH
XC302409141500,XC,30,24/09/2014 03:00:00 PM,,4.2,V,SH
XC312409141500,XC,31,24/09/2014 03:00:00 PM,,178,V,SH
XC302409141530,XC,30,24/09/2014 03:30:00 PM,,3.5,V,SH
XC312409141530,XC,31,24/09/2014 03:30:00 PM,,176,V,SH
XC302409141600,XC,30,24/09/2014 04:00:00 PM,,2.7,V,SH
XC312409141600,XC,31,24/09/2014 04:00:00 PM,,182,V,SH
XC302409141630,XC,30,24/09/2014 04:30:00 PM,,2.2,V,SH
XC312409141630,XC,31,24/09/2014 04:30:00 PM,,166,V,SH
XC302409141700,XC,30,24/09/2014 05:00:00 PM,,2.7,V,SH
XC312409141700,XC,31,24/09/2014 05:00:00 PM,,134,V,SH
XC302409141730,XC,30,24/09/2014 05:30:00 PM,,2,V,SH
XC312409141730,XC,31,24/09/2014 05:30:00 PM,,130,V,SH
XC312409141800,XC,31,24/09/2014 06:00:00 PM,,129,V,SH
XC302409141800,XC,30,24/09/2014 06:00:00 PM,,2,V,SH
XC312409141830,XC,31,24/09/2014 06:30:00 PM,,125,V,SH
XC302409141830,XC,30,24/09/2014 06:30:00 PM,,2.2,V,SH
XC312409141900,XC,31,24/09/2014 07:00:00 PM,,106,V,SH
XC302409141900,XC,30,24/09/2014 07:00:00 PM,,2.1,V,SH
XC302409141930,XC,30,24/09/2014 07:30:00 PM,,2.1,V,SH
XC312409141930,XC,31,24/09/2014 07:30:00 PM,,76,V,SH
XC302409142000,XC,30,24/09/2014 08:00:00 PM,,1.8,V,SH
XC312409142000,XC,31,24/09/2014 08:00:00 PM,,17,V,SH
XC302409142030,XC,30,24/09/2014 08:30:00 PM,,2.2,V,SH
XC312409142030,XC,31,24/09/2014 08:30:00 PM,,58,V,SH
XC302409142100,XC,30,24/09/2014 09:00:00 PM,,1.2,V,SH
XC312409142100,XC,31,24/09/2014 09:00:00 PM,,54,V,SH
XC312409142130,XC,31,24/09/2014 09:30:00 PM,,84,V,SH
XC302409142130,XC,30,24/09/2014 09:30:00 PM,,0.7,V,SH
XC302409142200,XC,30,24/09/2014 10:00:00 PM,,0.9,V,SH
XC312409142200,XC,31,24/09/2014 10:00:00 PM,,160,V,SH
XC302409142230,XC,30,24/09/2014 10:30:00 PM,,1.4,V,SH
XC312409142230,XC,31,24/09/2014 10:30:00 PM,,116,V,SH
XC302409142300,XC,30,24/09/2014 11:00:00 PM,,0.9,V,SH
XC312409142300,XC,31,24/09/2014 11:00:00 PM,,97,V,SH
XC312409142330,XC,31,24/09/2014 11:30:00 PM,,1,V,SH
XC302409142330,XC,30,24/09/2014 11:30:00 PM,,0.5,V,SH
XC302509140000,XC,30,25/09/2014 12:00:00 AM,,0.2,V,SH
XC312509140000,XC,31,25/09/2014 12:00:00 AM,,237,V,SH
XC302509140030,XC,30,25/09/2014 12:30:00 AM,,0.8,V,SH
XC312509140030,XC,31,25/09/2014 12:30:00 AM,,338,V,SH
XC302509140100,XC,30,25/09/2014 01:00:00 AM,,0.6,V,SH
XC312509140100,XC,31,25/09/2014 01:00:00 AM,,346,V,SH
XC302509140130,XC,30,25/09/2014 01:30:00 AM,,1.2,V,SH
XC312509140130,XC,31,25/09/2014 01:30:00 AM,,7,V,SH
XC302509140200,XC,30,25/09/2014 02:00:00 AM,,1.4,V,SH
XC312509140200,XC,31,25/09/2014 02:00:00 AM,,344,V,SH
XC302509140230,XC,30,25/09/2014 02:30:00 AM,,1.2,V,SH
XC312509140230,XC,31,25/09/2014 02:30:00 AM,,339,V,SH
XC302509140300,XC,30,25/09/2014 03:00:00 AM,,0.9,V,SH
XC312509140300,XC,31,25/09/2014 03:00:00 AM,,349,V,SH
XC302509140330,XC,30,25/09/2014 03:30:00 AM,,0.7,V,SH
XC312509140330,XC,31,25/09/2014 03:30:00 AM,,353,V,SH
XC302509140400,XC,30,25/09/2014 04:00:00 AM,,1.2,V,SH
XC312509140400,XC,31,25/09/2014 04:00:00 AM,,320,V,SH
XC312509140430,XC,31,25/09/2014 04:30:00 AM,,311,V,SH
XC302509140430,XC,30,25/09/2014 04:30:00 AM,,1.5,V,SH
XC302509140500,XC,30,25/09/2014 05:00:00 AM,,1.9,V,SH
XC312509140500,XC,31,25/09/2014 05:00:00 AM,,319,V,SH
XC302509140530,XC,30,25/09/2014 05:30:00 AM,,0.7,V,SH
XC312509140530,XC,31,25/09/2014 05:30:00 AM,,331,V,SH
XC302509140600,XC,30,25/09/2014 06:00:00 AM,,1.4,V,SH
XC312509140600,XC,31,25/09/2014 06:00:00 AM,,311,V,SH
XC302509140630,XC,30,25/09/2014 06:30:00 AM,,1.5,V,SH
XC312509140630,XC,31,25/09/2014 06:30:00 AM,,324,V,SH
XC302509140700,XC,30,25/09/2014 07:00:00 AM,,0.9,V,SH
XC312509140700,XC,31,25/09/2014 07:00:00 AM,,329,V,SH
XC302509140730,XC,30,25/09/2014 07:30:00 AM,,0.7,V,SH
XC312509140730,XC,31,25/09/2014 07:30:00 AM,,316,V,SH
XC302509140800,XC,30,25/09/2014 08:00:00 AM,,1.5,V,SH
XC312509140800,XC,31,25/09/2014 08:00:00 AM,,318,V,SH
XC302509140830,XC,30,25/09/2014 08:30:00 AM,,1.8,V,SH
XC312509140830,XC,31,25/09/2014 08:30:00 AM,,317,V,SH
XC302509140900,XC,30,25/09/2014 09:00:00 AM,,2,V,SH
XC312509140900,XC,31,25/09/2014 09:00:00 AM,,302,V,SH
XC312509140930,XC,31,25/09/2014 09:30:00 AM,,304,V,SH
XC302509140930,XC,30,25/09/2014 09:30:00 AM,,2.3,V,SH
XC302509141000,XC,30,25/09/2014 10:00:00 AM,,1.8,V,SH
XC312509141000,XC,31,25/09/2014 10:00:00 AM,,287,V,SH
XC302509141030,XC,30,25/09/2014 10:30:00 AM,,2.3,V,SH
XC312509141030,XC,31,25/09/2014 10:30:00 AM,,311,V,SH
XC312509141100,XC,31,25/09/2014 11:00:00 AM,,322,V,SH
XC302509141100,XC,30,25/09/2014 11:00:00 AM,,2.1,V,SH
XC302509141130,XC,30,25/09/2014 11:30:00 AM,,2.1,V,SH
XC312509141130,XC,31,25/09/2014 11:30:00 AM,,306,V,SH
XC302509141200,XC,30,25/09/2014 12:00:00 PM,,2.2,V,SH
XC312509141200,XC,31,25/09/2014 12:00:00 PM,,211,V,SH
XC302509141230,XC,30,25/09/2014 12:30:00 PM,,3,V,SH
XC312509141230,XC,31,25/09/2014 12:30:00 PM,,178,V,SH
XC302509141300,XC,30,25/09/2014 01:00:00 PM,,4,V,SH
XC312509141300,XC,31,25/09/2014 01:00:00 PM,,165,V,SH
XC302509141330,XC,30,25/09/2014 01:30:00 PM,,5.1,V,SH
XC312509141330,XC,31,25/09/2014 01:30:00 PM,,164,V,SH
XC302509141400,XC,30,25/09/2014 02:00:00 PM,,5.1,V,SH
XC312509141400,XC,31,25/09/2014 02:00:00 PM,,165,V,SH
XC302509141430,XC,30,25/09/2014 02:30:00 PM,,4.4,V,SH
XC312509141430,XC,31,25/09/2014 02:30:00 PM,,162,V,SH
XC312509141500,XC,31,25/09/2014 03:00:00 PM,,163,V,SH
XC302509141500,XC,30,25/09/2014 03:00:00 PM,,3.5,V,SH
XC312509141530,XC,31,25/09/2014 03:30:00 PM,,267,V,SH
XC302509141530,XC,30,25/09/2014 03:30:00 PM,,3,V,SH
XC302509141600,XC,30,25/09/2014 04:00:00 PM,,3.7,V,SH
XC312509141600,XC,31,25/09/2014 04:00:00 PM,,205,V,SH
XC302509141630,XC,30,25/09/2014 04:30:00 PM,,3.2,V,SH
XC312509141630,XC,31,25/09/2014 04:30:00 PM,,193,V,SH
XC302509141700,XC,30,25/09/2014 05:00:00 PM,,3.2,V,SH
XC312509141700,XC,31,25/09/2014 05:00:00 PM,,210,V,SH
XC302509141730,XC,30,25/09/2014 05:30:00 PM,,2.2,V,SH
XC312509141730,XC,31,25/09/2014 05:30:00 PM,,206,V,SH
XC302509141800,XC,30,25/09/2014 06:00:00 PM,,1.9,V,SH
XC312509141800,XC,31,25/09/2014 06:00:00 PM,,198,V,SH
XC302509141830,XC,30,25/09/2014 06:30:00 PM,,1,V,SH
XC312509141830,XC,31,25/09/2014 06:30:00 PM,,264,V,SH
XC302509141900,XC,30,25/09/2014 07:00:00 PM,,1.1,V,SH
XC312509141900,XC,31,25/09/2014 07:00:00 PM,,199,V,SH
XC312509141930,XC,31,25/09/2014 07:30:00 PM,,235,V,SH
XC302509141930,XC,30,25/09/2014 07:30:00 PM,,0.8,V,SH
XC302509142000,XC,30,25/09/2014 08:00:00 PM,,0.4,V,SH
XC312509142000,XC,31,25/09/2014 08:00:00 PM,,231,V,SH
XC302509142030,XC,30,25/09/2014 08:30:00 PM,,0.4,V,SH
XC312509142030,XC,31,25/09/2014 08:30:00 PM,,254,V,SH
XC302509142100,XC,30,25/09/2014 09:00:00 PM,,0.6,V,SH
XC312509142100,XC,31,25/09/2014 09:00:00 PM,,4,V,SH
XC302509142130,XC,30,25/09/2014 09:30:00 PM,,0.7,V,SH
XC312509142130,XC,31,25/09/2014 09:30:00 PM,,333,V,SH
XC302509142200,XC,30,25/09/2014 10:00:00 PM,,0.8,V,SH
XC312509142200,XC,31,25/09/2014 10:00:00 PM,,0,V,SH
XC302509142230,XC,30,25/09/2014 10:30:00 PM,,0.7,V,SH
XC312509142230,XC,31,25/09/2014 10:30:00 PM,,326,V,SH
XC302509142300,XC,30,25/09/2014 11:00:00 PM,,0.7,V,SH
XC312509142300,XC,31,25/09/2014 11:00:00 PM,,320,V,SH
XC302509142330,XC,30,25/09/2014 11:30:00 PM,,0.9,V,SH
XC312509142330,XC,31,25/09/2014 11:30:00 PM,,337,V,SH
XC312609140000,XC,31,26/09/2014 12:00:00 AM,,348,V,SH
XC302609140000,XC,30,26/09/2014 12:00:00 AM,,1.2,V,SH
XC312609140030,XC,31,26/09/2014 12:30:00 AM,,338,V,SH
XC302609140030,XC,30,26/09/2014 12:30:00 AM,,0.9,V,SH
XC312609140100,XC,31,26/09/2014 01:00:00 AM,,348,V,SH
XC302609140100,XC,30,26/09/2014 01:00:00 AM,,0.7,V,SH
XC302609140130,XC,30,26/09/2014 01:30:00 AM,,0.9,V,SH
XC312609140130,XC,31,26/09/2014 01:30:00 AM,,17,V,SH
XC302609140200,XC,30,26/09/2014 02:00:00 AM,,1.5,V,SH
XC312609140200,XC,31,26/09/2014 02:00:00 AM,,352,V,SH
XC302609140230,XC,30,26/09/2014 02:30:00 AM,,0.7,V,SH
XC312609140230,XC,31,26/09/2014 02:30:00 AM,,358,V,SH
XC302609140300,XC,30,26/09/2014 03:00:00 AM,,1.4,V,SH
XC312609140300,XC,31,26/09/2014 03:00:00 AM,,326,V,SH
XC302609140330,XC,30,26/09/2014 03:30:00 AM,,1.8,V,SH
XC312609140330,XC,31,26/09/2014 03:30:00 AM,,331,V,SH
XC302609140400,XC,30,26/09/2014 04:00:00 AM,,2.1,V,SH
XC312609140400,XC,31,26/09/2014 04:00:00 AM,,347,V,SH
XC302609140430,XC,30,26/09/2014 04:30:00 AM,,1.6,V,SH
XC312609140430,XC,31,26/09/2014 04:30:00 AM,,331,V,SH
XC302609140500,XC,30,26/09/2014 05:00:00 AM,,1.6,V,SH
XC312609140500,XC,31,26/09/2014 05:00:00 AM,,338,V,SH
XC312609140530,XC,31,26/09/2014 05:30:00 AM,,350,V,SH
XC302609140530,XC,30,26/09/2014 05:30:00 AM,,1.1,V,SH
XC312609140600,XC,31,26/09/2014 06:00:00 AM,,341,V,SH
XC302609140600,XC,30,26/09/2014 06:00:00 AM,,1.5,V,SH
XC302609140630,XC,30,26/09/2014 06:30:00 AM,,1.2,V,SH
XC312609140630,XC,31,26/09/2014 06:30:00 AM,,342,V,SH
XC302609140700,XC,30,26/09/2014 07:00:00 AM,,1.1,V,SH
XC312609140700,XC,31,26/09/2014 07:00:00 AM,,332,V,SH
XC312609140730,XC,31,26/09/2014 07:30:00 AM,,338,V,SH
XC302609140730,XC,30,26/09/2014 07:30:00 AM,,1.1,V,SH
XC302609140800,XC,30,26/09/2014 08:00:00 AM,,0.7,V,SH
XC312609140800,XC,31,26/09/2014 08:00:00 AM,,303,V,SH
XC312609140830,XC,31,26/09/2014 08:30:00 AM,,263,V,SH
XC302609140830,XC,30,26/09/2014 08:30:00 AM,,0.5,V,SH
XC302609140900,XC,30,26/09/2014 09:00:00 AM,,0.7,V,SH
XC312609140900,XC,31,26/09/2014 09:00:00 AM,,207,V,SH
XC312609140930,XC,31,26/09/2014 09:30:00 AM,,141,V,SH
XC302609140930,XC,30,26/09/2014 09:30:00 AM,,0.8,V,SH
XC302609141000,XC,30,26/09/2014 10:00:00 AM,,0.7,V,SH
XC312609141000,XC,31,26/09/2014 10:00:00 AM,,24,V,SH
XC302609141030,XC,30,26/09/2014 10:30:00 AM,,0.9,V,SH
XC312609141030,XC,31,26/09/2014 10:30:00 AM,,256,V,SH
XC302609141100,XC,30,26/09/2014 11:00:00 AM,,1.3,V,SH
XC312609141100,XC,31,26/09/2014 11:00:00 AM,,208,V,SH
XC302609141130,XC,30,26/09/2014 11:30:00 AM,,1.6,V,SH
XC312609141130,XC,31,26/09/2014 11:30:00 AM,,192,V,SH
XC302609141200,XC,30,26/09/2014 12:00:00 PM,,3.5,V,SH
XC312609141200,XC,31,26/09/2014 12:00:00 PM,,185,V,SH
XC302609141230,XC,30,26/09/2014 12:30:00 PM,,4.3,V,SH
XC312609141230,XC,31,26/09/2014 12:30:00 PM,,167,V,SH
XC302609141300,XC,30,26/09/2014 01:00:00 PM,,4.5,V,SH
XC312609141300,XC,31,26/09/2014 01:00:00 PM,,158,V,SH
XC302609141330,XC,30,26/09/2014 01:30:00 PM,,4.6,V,SH
XC312609141330,XC,31,26/09/2014 01:30:00 PM,,162,V,SH
XC302609141400,XC,30,26/09/2014 02:00:00 PM,,3.9,V,SH
XC312609141400,XC,31,26/09/2014 02:00:00 PM,,189,V,SH
XC312609141430,XC,31,26/09/2014 02:30:00 PM,,181,V,SH
XC302609141430,XC,30,26/09/2014 02:30:00 PM,,4.2,V,SH
XC302609141500,XC,30,26/09/2014 03:00:00 PM,,4.4,V,SH
XC312609141500,XC,31,26/09/2014 03:00:00 PM,,180,V,SH
XC302609141530,XC,30,26/09/2014 03:30:00 PM,,5.6,V,SH
XC312609141530,XC,31,26/09/2014 03:30:00 PM,,159,V,SH
XC302609141600,XC,30,26/09/2014 04:00:00 PM,,4.8,V,SH
XC312609141600,XC,31,26/09/2014 04:00:00 PM,,160,V,SH
XC302609141630,XC,30,26/09/2014 04:30:00 PM,,3.7,V,SH
XC312609141630,XC,31,26/09/2014 04:30:00 PM,,163,V,SH
XC302609141700,XC,30,26/09/2014 05:00:00 PM,,3.1,V,SH
XC312609141700,XC,31,26/09/2014 05:00:00 PM,,174,V,SH
XC312609141730,XC,31,26/09/2014 05:30:00 PM,,176,V,SH
XC302609141730,XC,30,26/09/2014 05:30:00 PM,,2.4,V,SH
XC302609141800,XC,30,26/09/2014 06:00:00 PM,,2.2,V,SH
XC312609141800,XC,31,26/09/2014 06:00:00 PM,,173,V,SH
XC302609141830,XC,30,26/09/2014 06:30:00 PM,,2.2,V,SH
XC312609141830,XC,31,26/09/2014 06:30:00 PM,,176,V,SH
XC302609141900,XC,30,26/09/2014 07:00:00 PM,,2,V,SH
XC312609141900,XC,31,26/09/2014 07:00:00 PM,,154,V,SH
XC312609141930,XC,31,26/09/2014 07:30:00 PM,,143,V,SH
XC302609141930,XC,30,26/09/2014 07:30:00 PM,,1.7,V,SH
XC302609142000,XC,30,26/09/2014 08:00:00 PM,,1.6,V,SH
XC312609142000,XC,31,26/09/2014 08:00:00 PM,,121,V,SH
XC302609142030,XC,30,26/09/2014 08:30:00 PM,,1.5,V,SH
XC312609142030,XC,31,26/09/2014 08:30:00 PM,,104,V,SH
XC302609142100,XC,30,26/09/2014 09:00:00 PM,,1.8,V,SH
XC312609142100,XC,31,26/09/2014 09:00:00 PM,,83,V,SH
XC302609142130,XC,30,26/09/2014 09:30:00 PM,,1.4,V,SH
XC312609142130,XC,31,26/09/2014 09:30:00 PM,,104,V,SH
XC302609142200,XC,30,26/09/2014 10:00:00 PM,,0.7,V,SH
XC312609142200,XC,31,26/09/2014 10:00:00 PM,,44,V,SH
XC302609142230,XC,30,26/09/2014 10:30:00 PM,,0.9,V,SH
XC312609142230,XC,31,26/09/2014 10:30:00 PM,,359,V,SH
XC312609142300,XC,31,26/09/2014 11:00:00 PM,,351,V,SH
XC302609142300,XC,30,26/09/2014 11:00:00 PM,,1.1,V,SH
XC302609142330,XC,30,26/09/2014 11:30:00 PM,,1.5,V,SH
XC312609142330,XC,31,26/09/2014 11:30:00 PM,,347,V,SH
XC302709140000,XC,30,27/09/2014 12:00:00 AM,,1,V,SH
XC312709140000,XC,31,27/09/2014 12:00:00 AM,,342,V,SH
XC302709140030,XC,30,27/09/2014 12:30:00 AM,,1,V,SH
XC312709140030,XC,31,27/09/2014 12:30:00 AM,,329,V,SH
XC302709140100,XC,30,27/09/2014 01:00:00 AM,,1.3,V,SH
XC312709140100,XC,31,27/09/2014 01:00:00 AM,,331,V,SH
XC302709140130,XC,30,27/09/2014 01:30:00 AM,,1.1,V,SH
XC312709140130,XC,31,27/09/2014 01:30:00 AM,,339,V,SH
XC302709140200,XC,30,27/09/2014 02:00:00 AM,,1.1,V,SH
XC312709140200,XC,31,27/09/2014 02:00:00 AM,,357,V,SH
XC302709140230,XC,30,27/09/2014 02:30:00 AM,,1,V,SH
XC312709140230,XC,31,27/09/2014 02:30:00 AM,,325,V,SH
XC302709140300,XC,30,27/09/2014 03:00:00 AM,,1.3,V,SH
XC312709140300,XC,31,27/09/2014 03:00:00 AM,,315,V,SH
XC302709140330,XC,30,27/09/2014 03:30:00 AM,,1.4,V,SH
XC312709140330,XC,31,27/09/2014 03:30:00 AM,,330,V,SH
XC302709140400,XC,30,27/09/2014 04:00:00 AM,,1.3,V,SH
XC312709140400,XC,31,27/09/2014 04:00:00 AM,,320,V,SH
XC302709140430,XC,30,27/09/2014 04:30:00 AM,,0.7,V,SH
XC312709140430,XC,31,27/09/2014 04:30:00 AM,,6,V,SH
XC302709140500,XC,30,27/09/2014 05:00:00 AM,,1,V,SH
XC312709140500,XC,31,27/09/2014 05:00:00 AM,,335,V,SH
XC302709140530,XC,30,27/09/2014 05:30:00 AM,,0.8,V,SH
XC312709140530,XC,31,27/09/2014 05:30:00 AM,,32,V,SH
XC302709140600,XC,30,27/09/2014 06:00:00 AM,,1.1,V,SH
XC312709140600,XC,31,27/09/2014 06:00:00 AM,,94,V,SH
XC302709140630,XC,30,27/09/2014 06:30:00 AM,,1.2,V,SH
XC312709140630,XC,31,27/09/2014 06:30:00 AM,,93,V,SH
XC302709140700,XC,30,27/09/2014 07:00:00 AM,,0.8,V,SH
XC312709140700,XC,31,27/09/2014 07:00:00 AM,,51,V,SH
XC312709140730,XC,31,27/09/2014 07:30:00 AM,,352,V,SH
XC302709140730,XC,30,27/09/2014 07:30:00 AM,,0.7,V,SH
XC302709140800,XC,30,27/09/2014 08:00:00 AM,,0.5,V,SH
XC312709140800,XC,31,27/09/2014 08:00:00 AM,,344,V,SH
XC312709140830,XC,31,27/09/2014 08:30:00 AM,,295,V,SH
XC302709140830,XC,30,27/09/2014 08:30:00 AM,,0.6,V,SH
XC302709140900,XC,30,27/09/2014 09:00:00 AM,,0.6,V,SH
XC312709140900,XC,31,27/09/2014 09:00:00 AM,,319,V,SH
XC302709140930,XC,30,27/09/2014 09:30:00 AM,,1,V,SH
XC312709140930,XC,31,27/09/2014 09:30:00 AM,,95,V,SH
XC302709141000,XC,30,27/09/2014 10:00:00 AM,,1.2,V,SH
XC312709141000,XC,31,27/09/2014 10:00:00 AM,,72,V,SH
XC302709141030,XC,30,27/09/2014 10:30:00 AM,,1.4,V,SH
XC312709141030,XC,31,27/09/2014 10:30:00 AM,,101,V,SH
XC302709141100,XC,30,27/09/2014 11:00:00 AM,,1.4,V,SH
XC312709141100,XC,31,27/09/2014 11:00:00 AM,,154,V,SH
XC302709141130,XC,30,27/09/2014 11:30:00 AM,,2.2,V,SH
XC312709141130,XC,31,27/09/2014 11:30:00 AM,,152,V,SH
XC302709141200,XC,30,27/09/2014 12:00:00 PM,,2.2,V,SH
XC312709141200,XC,31,27/09/2014 12:00:00 PM,,172,V,SH
XC312709141230,XC,31,27/09/2014 12:30:00 PM,,161,V,SH
XC302709141230,XC,30,27/09/2014 12:30:00 PM,,2.4,V,SH
XC302709141300,XC,30,27/09/2014 01:00:00 PM,,4.2,V,SH
XC312709141300,XC,31,27/09/2014 01:00:00 PM,,159,V,SH
XC302709141330,XC,30,27/09/2014 01:30:00 PM,,2.8,V,SH
XC312709141330,XC,31,27/09/2014 01:30:00 PM,,187,V,SH
XC302709141400,XC,30,27/09/2014 02:00:00 PM,,4.3,V,SH
XC312709141400,XC,31,27/09/2014 02:00:00 PM,,183,V,SH
XC302709141430,XC,30,27/09/2014 02:30:00 PM,,4.4,V,SH
XC312709141430,XC,31,27/09/2014 02:30:00 PM,,187,V,SH
XC302709141500,XC,30,27/09/2014 03:00:00 PM,,3.9,V,SH
XC312709141500,XC,31,27/09/2014 03:00:00 PM,,187,V,SH
XC302709141530,XC,30,27/09/2014 03:30:00 PM,,3.6,V,SH
XC312709141530,XC,31,27/09/2014 03:30:00 PM,,190,V,SH
XC302709141600,XC,30,27/09/2014 04:00:00 PM,,3.4,V,SH
XC312709141600,XC,31,27/09/2014 04:00:00 PM,,194,V,SH
XC302709141630,XC,30,27/09/2014 04:30:00 PM,,4,V,SH
XC312709141630,XC,31,27/09/2014 04:30:00 PM,,184,V,SH
XC302709141700,XC,30,27/09/2014 05:00:00 PM,,2.4,V,SH
XC312709141700,XC,31,27/09/2014 05:00:00 PM,,177,V,SH
XC302709141730,XC,30,27/09/2014 05:30:00 PM,,2.1,V,SH
XC312709141730,XC,31,27/09/2014 05:30:00 PM,,162,V,SH
XC302709141800,XC,30,27/09/2014 06:00:00 PM,,1.8,V,SH
XC312709141800,XC,31,27/09/2014 06:00:00 PM,,151,V,SH
XC302709141830,XC,30,27/09/2014 06:30:00 PM,,1.9,V,SH
XC312709141830,XC,31,27/09/2014 06:30:00 PM,,103,V,SH
XC312709141900,XC,31,27/09/2014 07:00:00 PM,,82,V,SH
XC302709141900,XC,30,27/09/2014 07:00:00 PM,,1.6,V,SH
XC302709141930,XC,30,27/09/2014 07:30:00 PM,,1.3,V,SH
XC312709141930,XC,31,27/09/2014 07:30:00 PM,,95,V,SH
XC302709142000,XC,30,27/09/2014 08:00:00 PM,,1.7,V,SH
XC312709142000,XC,31,27/09/2014 08:00:00 PM,,112,V,SH
XC302709142030,XC,30,27/09/2014 08:30:00 PM,,1.7,V,SH
XC312709142030,XC,31,27/09/2014 08:30:00 PM,,118,V,SH
XC302709142100,XC,30,27/09/2014 09:00:00 PM,,2,V,SH
XC312709142100,XC,31,27/09/2014 09:00:00 PM,,133,V,SH
XC302709142130,XC,30,27/09/2014 09:30:00 PM,,2.2,V,SH
XC312709142130,XC,31,27/09/2014 09:30:00 PM,,110,V,SH
XC302709142200,XC,30,27/09/2014 10:00:00 PM,,1.4,V,SH
XC312709142200,XC,31,27/09/2014 10:00:00 PM,,140,V,SH
XC302709142230,XC,30,27/09/2014 10:30:00 PM,,0.9,V,SH
XC312709142230,XC,31,27/09/2014 10:30:00 PM,,187,V,SH
XC302709142300,XC,30,27/09/2014 11:00:00 PM,,0.9,V,SH
XC312709142300,XC,31,27/09/2014 11:00:00 PM,,306,V,SH
XC302709142330,XC,30,27/09/2014 11:30:00 PM,,1,V,SH
XC312709142330,XC,31,27/09/2014 11:30:00 PM,,341,V,SH
XC302809140000,XC,30,28/09/2014 12:00:00 AM,,1.2,V,SH
XC312809140000,XC,31,28/09/2014 12:00:00 AM,,1,V,SH
XC302809140030,XC,30,28/09/2014 12:30:00 AM,,1.1,V,SH
XC312809140030,XC,31,28/09/2014 12:30:00 AM,,348,V,SH
XC302809140100,XC,30,28/09/2014 01:00:00 AM,,1.2,V,SH
XC312809140100,XC,31,28/09/2014 01:00:00 AM,,348,V,SH
XC302809140130,XC,30,28/09/2014 01:30:00 AM,,1.5,V,SH
XC312809140130,XC,31,28/09/2014 01:30:00 AM,,353,V,SH
XC302809140200,XC,30,28/09/2014 02:00:00 AM,,1.1,V,SH
XC312809140200,XC,31,28/09/2014 02:00:00 AM,,350,V,SH
XC302809140230,XC,30,28/09/2014 02:30:00 AM,,1.3,V,SH
XC312809140230,XC,31,28/09/2014 02:30:00 AM,,329,V,SH
XC302809140300,XC,30,28/09/2014 03:00:00 AM,,0.9,V,SH
XC312809140300,XC,31,28/09/2014 03:00:00 AM,,1,V,SH
XC312809140330,XC,31,28/09/2014 03:30:00 AM,,350,V,SH
XC302809140330,XC,30,28/09/2014 03:30:00 AM,,1.1,V,SH
XC312809140400,XC,31,28/09/2014 04:00:00 AM,,321,V,SH
XC302809140400,XC,30,28/09/2014 04:00:00 AM,,1,V,SH
XC302809140430,XC,30,28/09/2014 04:30:00 AM,,1.2,V,SH
XC312809140430,XC,31,28/09/2014 04:30:00 AM,,342,V,SH
XC312809140500,XC,31,28/09/2014 05:00:00 AM,,6,V,SH
XC302809140500,XC,30,28/09/2014 05:00:00 AM,,1.1,V,SH
XC302809140530,XC,30,28/09/2014 05:30:00 AM,,0.9,V,SH
XC312809140530,XC,31,28/09/2014 05:30:00 AM,,350,V,SH
XC312809140600,XC,31,28/09/2014 06:00:00 AM,,345,V,SH
XC302809140600,XC,30,28/09/2014 06:00:00 AM,,1.1,V,SH
XC302809140630,XC,30,28/09/2014 06:30:00 AM,,0.8,V,SH
XC312809140630,XC,31,28/09/2014 06:30:00 AM,,328,V,SH
XC312809140700,XC,31,28/09/2014 07:00:00 AM,,345,V,SH
XC302809140700,XC,30,28/09/2014 07:00:00 AM,,1,V,SH
XC302809140730,XC,30,28/09/2014 07:30:00 AM,,0.9,V,SH
XC312809140730,XC,31,28/09/2014 07:30:00 AM,,342,V,SH
XC312809140800,XC,31,28/09/2014 08:00:00 AM,,355,V,SH
XC302809140800,XC,30,28/09/2014 08:00:00 AM,,0.7,V,SH
XC302809140830,XC,30,28/09/2014 08:30:00 AM,,3,V,SH
XC312809140830,XC,31,28/09/2014 08:30:00 AM,,91,V,SH
XC302809140900,XC,30,28/09/2014 09:00:00 AM,,3.8,V,SH
XC312809140900,XC,31,28/09/2014 09:00:00 AM,,77,V,SH
XC302809140930,XC,30,28/09/2014 09:30:00 AM,,3.5,V,SH
XC312809140930,XC,31,28/09/2014 09:30:00 AM,,66,V,SH
XC302809141000,XC,30,28/09/2014 10:00:00 AM,,3.3,V,SH
XC312809141000,XC,31,28/09/2014 10:00:00 AM,,81,V,SH
XC312809141030,XC,31,28/09/2014 10:30:00 AM,,63,V,SH
XC302809141030,XC,30,28/09/2014 10:30:00 AM,,2.7,V,SH
XC302809141100,XC,30,28/09/2014 11:00:00 AM,,2.7,V,SH
XC312809141100,XC,31,28/09/2014 11:00:00 AM,,51,V,SH
XC302809141130,XC,30,28/09/2014 11:30:00 AM,,2.1,V,SH
XC312809141130,XC,31,28/09/2014 11:30:00 AM,,71,V,SH
XC302809141200,XC,30,28/09/2014 12:00:00 PM,,2.6,V,SH
XC312809141200,XC,31,28/09/2014 12:00:00 PM,,43,V,SH
XC302809141230,XC,30,28/09/2014 12:30:00 PM,,2,V,SH
XC312809141230,XC,31,28/09/2014 12:30:00 PM,,43,V,SH
XC302809141300,XC,30,28/09/2014 01:00:00 PM,,1.3,V,SH
XC312809141300,XC,31,28/09/2014 01:00:00 PM,,338,V,SH
XC302809141330,XC,30,28/09/2014 01:30:00 PM,,1.6,V,SH
XC312809141330,XC,31,28/09/2014 01:30:00 PM,,250,V,SH
XC302809141400,XC,30,28/09/2014 02:00:00 PM,,1.5,V,SH
XC312809141400,XC,31,28/09/2014 02:00:00 PM,,336,V,SH
XC302809141430,XC,30,28/09/2014 02:30:00 PM,,2.1,V,SH
XC312809141430,XC,31,28/09/2014 02:30:00 PM,,7,V,SH
XC312809141500,XC,31,28/09/2014 03:00:00 PM,,6,V,SH
XC302809141500,XC,30,28/09/2014 03:00:00 PM,,1.1,V,SH
XC302809141530,XC,30,28/09/2014 03:30:00 PM,,1.2,V,SH
XC312809141530,XC,31,28/09/2014 03:30:00 PM,,329,V,SH
XC302809141600,XC,30,28/09/2014 04:00:00 PM,,1,V,SH
XC312809141600,XC,31,28/09/2014 04:00:00 PM,,334,V,SH
XC302809141630,XC,30,28/09/2014 04:30:00 PM,,1.1,V,SH
XC312809141630,XC,31,28/09/2014 04:30:00 PM,,358,V,SH
XC302809141700,XC,30,28/09/2014 05:00:00 PM,,0.8,V,SH
XC312809141700,XC,31,28/09/2014 05:00:00 PM,,320,V,SH
XC302809141730,XC,30,28/09/2014 05:30:00 PM,,1.1,V,SH
XC312809141730,XC,31,28/09/2014 05:30:00 PM,,336,V,SH
XC302809141800,XC,30,28/09/2014 06:00:00 PM,,0.4,V,SH
XC312809141800,XC,31,28/09/2014 06:00:00 PM,,249,V,SH
XC312809141830,XC,31,28/09/2014 06:30:00 PM,,271,V,SH
XC302809141830,XC,30,28/09/2014 06:30:00 PM,,0.5,V,SH
XC302809141900,XC,30,28/09/2014 07:00:00 PM,,0.8,V,SH
XC312809141900,XC,31,28/09/2014 07:00:00 PM,,333,V,SH
XC302809141930,XC,30,28/09/2014 07:30:00 PM,,1,V,SH
XC312809141930,XC,31,28/09/2014 07:30:00 PM,,344,V,SH
XC302809142000,XC,30,28/09/2014 08:00:00 PM,,0.9,V,SH
XC312809142000,XC,31,28/09/2014 08:00:00 PM,,322,V,SH
XC302809142030,XC,30,28/09/2014 08:30:00 PM,,1.1,V,SH
XC312809142030,XC,31,28/09/2014 08:30:00 PM,,341,V,SH
XC302809142100,XC,30,28/09/2014 09:00:00 PM,,1,V,SH
XC312809142100,XC,31,28/09/2014 09:00:00 PM,,330,V,SH
XC302809142130,XC,30,28/09/2014 09:30:00 PM,,1.3,V,SH
XC312809142130,XC,31,28/09/2014 09:30:00 PM,,336,V,SH
XC302809142200,XC,30,28/09/2014 10:00:00 PM,,1.4,V,SH
XC312809142200,XC,31,28/09/2014 10:00:00 PM,,343,V,SH
XC312809142230,XC,31,28/09/2014 10:30:00 PM,,322,V,SH
XC302809142230,XC,30,28/09/2014 10:30:00 PM,,1.7,V,SH
XC302809142300,XC,30,28/09/2014 11:00:00 PM,,1.3,V,SH
XC312809142300,XC,31,28/09/2014 11:00:00 PM,,336,V,SH
XC312809142330,XC,31,28/09/2014 11:30:00 PM,,344,V,SH
XC302809142330,XC,30,28/09/2014 11:30:00 PM,,1.4,V,SH
XC302909140000,XC,30,29/09/2014 12:00:00 AM,,1,V,SH
XC312909140000,XC,31,29/09/2014 12:00:00 AM,,336,V,SH
XC302909140030,XC,30,29/09/2014 12:30:00 AM,,1.1,V,SH
XC312909140030,XC,31,29/09/2014 12:30:00 AM,,341,V,SH
XC302909140100,XC,30,29/09/2014 01:00:00 AM,,1.4,V,SH
XC312909140100,XC,31,29/09/2014 01:00:00 AM,,285,V,SH
XC302909140130,XC,30,29/09/2014 01:30:00 AM,,1.1,V,SH
XC312909140130,XC,31,29/09/2014 01:30:00 AM,,342,V,SH
XC312909140200,XC,31,29/09/2014 02:00:00 AM,,344,V,SH
XC302909140200,XC,30,29/09/2014 02:00:00 AM,,0.9,V,SH
XC302909140230,XC,30,29/09/2014 02:30:00 AM,,1.8,V,SH
XC312909140230,XC,31,29/09/2014 02:30:00 AM,,1,V,SH
XC302909140300,XC,30,29/09/2014 03:00:00 AM,,1.5,V,SH
XC312909140300,XC,31,29/09/2014 03:00:00 AM,,345,V,SH
XC312909140330,XC,31,29/09/2014 03:30:00 AM,,358,V,SH
XC302909140330,XC,30,29/09/2014 03:30:00 AM,,2,V,SH
XC302909140400,XC,30,29/09/2014 04:00:00 AM,,1.6,V,SH
XC312909140400,XC,31,29/09/2014 04:00:00 AM,,350,V,SH
XC302909140430,XC,30,29/09/2014 04:30:00 AM,,1,V,SH
XC312909140430,XC,31,29/09/2014 04:30:00 AM,,314,V,SH
XC302909140500,XC,30,29/09/2014 05:00:00 AM,,1.2,V,SH
XC312909140500,XC,31,29/09/2014 05:00:00 AM,,339,V,SH
XC302909140530,XC,30,29/09/2014 05:30:00 AM,,1.3,V,SH
XC312909140530,XC,31,29/09/2014 05:30:00 AM,,341,V,SH
XC302909140600,XC,30,29/09/2014 06:00:00 AM,,2,V,SH
XC312909140600,XC,31,29/09/2014 06:00:00 AM,,319,V,SH
XC302909140630,XC,30,29/09/2014 06:30:00 AM,,1.7,V,SH
XC312909140630,XC,31,29/09/2014 06:30:00 AM,,319,V,SH
XC302909140700,XC,30,29/09/2014 07:00:00 AM,,2.2,V,SH
XC312909140700,XC,31,29/09/2014 07:00:00 AM,,326,V,SH
XC302909140730,XC,30,29/09/2014 07:30:00 AM,,1.7,V,SH
XC312909140730,XC,31,29/09/2014 07:30:00 AM,,325,V,SH
XC302909140800,XC,30,29/09/2014 08:00:00 AM,,2.3,V,SH
XC312909140800,XC,31,29/09/2014 08:00:00 AM,,333,V,SH
XC312909140830,XC,31,29/09/2014 08:30:00 AM,,329,V,SH
XC302909140830,XC,30,29/09/2014 08:30:00 AM,,2.1,V,SH
XC302909140900,XC,30,29/09/2014 09:00:00 AM,,0.9,V,SH
XC312909140900,XC,31,29/09/2014 09:00:00 AM,,276,V,SH
XC302909140930,XC,30,29/09/2014 09:30:00 AM,,0.7,V,SH
XC312909140930,XC,31,29/09/2014 09:30:00 AM,,305,V,SH
XC302909141000,XC,30,29/09/2014 10:00:00 AM,,1.1,V,SH
XC312909141000,XC,31,29/09/2014 10:00:00 AM,,335,V,SH
XC302909141030,XC,30,29/09/2014 10:30:00 AM,,0.6,V,SH
XC312909141030,XC,31,29/09/2014 10:30:00 AM,,277,V,SH
XC312909141100,XC,31,29/09/2014 11:00:00 AM,,149,V,SH
XC302909141100,XC,30,29/09/2014 11:00:00 AM,,1,V,SH
XC302909141130,XC,30,29/09/2014 11:30:00 AM,,1.2,V,SH
XC312909141130,XC,31,29/09/2014 11:30:00 AM,,98,V,SH
XC302909141200,XC,30,29/09/2014 12:00:00 PM,,1.1,V,SH
XC312909141200,XC,31,29/09/2014 12:00:00 PM,,206,V,SH
XC302909141230,XC,30,29/09/2014 12:30:00 PM,,3,V,SH
XC312909141230,XC,31,29/09/2014 12:30:00 PM,,181,V,SH
XC302909141300,XC,30,29/09/2014 01:00:00 PM,,4.2,V,SH
XC312909141300,XC,31,29/09/2014 01:00:00 PM,,179,V,SH
XC302909141330,XC,30,29/09/2014 01:30:00 PM,,2.9,V,SH
XC312909141330,XC,31,29/09/2014 01:30:00 PM,,184,V,SH
XC312909141400,XC,31,29/09/2014 02:00:00 PM,,177,V,SH
XC302909141400,XC,30,29/09/2014 02:00:00 PM,,3.7,V,SH
XC302909141430,XC,30,29/09/2014 02:30:00 PM,,3.2,V,SH
XC312909141430,XC,31,29/09/2014 02:30:00 PM,,182,V,SH
XC302909141500,XC,30,29/09/2014 03:00:00 PM,,3.2,V,SH
XC312909141500,XC,31,29/09/2014 03:00:00 PM,,184,V,SH
XC312909141530,XC,31,29/09/2014 03:30:00 PM,,181,V,SH
XC302909141530,XC,30,29/09/2014 03:30:00 PM,,2.9,V,SH
XC312909141600,XC,31,29/09/2014 04:00:00 PM,,174,V,SH
XC302909141600,XC,30,29/09/2014 04:00:00 PM,,3.4,V,SH
XC302909141630,XC,30,29/09/2014 04:30:00 PM,,3.9,V,SH
XC312909141630,XC,31,29/09/2014 04:30:00 PM,,162,V,SH
XC302909141700,XC,30,29/09/2014 05:00:00 PM,,1.7,V,SH
XC312909141700,XC,31,29/09/2014 05:00:00 PM,,168,V,SH
XC302909141730,XC,30,29/09/2014 05:30:00 PM,,0.8,V,SH
XC312909141730,XC,31,29/09/2014 05:30:00 PM,,183,V,SH
XC302909141800,XC,30,29/09/2014 06:00:00 PM,,1.1,V,SH
XC312909141800,XC,31,29/09/2014 06:00:00 PM,,119,V,SH
XC302909141830,XC,30,29/09/2014 06:30:00 PM,,1.5,V,SH
XC312909141830,XC,31,29/09/2014 06:30:00 PM,,106,V,SH
XC312909141900,XC,31,29/09/2014 07:00:00 PM,,103,V,SH
XC302909141900,XC,30,29/09/2014 07:00:00 PM,,1.4,V,SH
XC302909141930,XC,30,29/09/2014 07:30:00 PM,,1.1,V,SH
XC312909141930,XC,31,29/09/2014 07:30:00 PM,,125,V,SH
XC312909142000,XC,31,29/09/2014 08:00:00 PM,,194,V,SH
XC302909142000,XC,30,29/09/2014 08:00:00 PM,,0.4,V,SH
XC302909142030,XC,30,29/09/2014 08:30:00 PM,,0.8,V,SH
XC312909142030,XC,31,29/09/2014 08:30:00 PM,,36,V,SH
XC302909142100,XC,30,29/09/2014 09:00:00 PM,,0.7,V,SH
XC312909142100,XC,31,29/09/2014 09:00:00 PM,,40,V,SH
XC302909142130,XC,30,29/09/2014 09:30:00 PM,,1.1,V,SH
XC312909142130,XC,31,29/09/2014 09:30:00 PM,,348,V,SH
XC302909142200,XC,30,29/09/2014 10:00:00 PM,,1.1,V,SH
XC312909142200,XC,31,29/09/2014 10:00:00 PM,,328,V,SH
XC302909142230,XC,30,29/09/2014 10:30:00 PM,,1,V,SH
XC312909142230,XC,31,29/09/2014 10:30:00 PM,,7,V,SH
XC302909142300,XC,30,29/09/2014 11:00:00 PM,,1.2,V,SH
XC312909142300,XC,31,29/09/2014 11:00:00 PM,,7,V,SH
XC302909142330,XC,30,29/09/2014 11:30:00 PM,,1.1,V,SH
XC312909142330,XC,31,29/09/2014 11:30:00 PM,,13,V,SH
XC303009140000,XC,30,30/09/2014 12:00:00 AM,,1.1,V,SH
XC313009140000,XC,31,30/09/2014 12:00:00 AM,,39,V,SH
XC303009140030,XC,30,30/09/2014 12:30:00 AM,,1,V,SH
XC313009140030,XC,31,30/09/2014 12:30:00 AM,,71,V,SH
XC303009140100,XC,30,30/09/2014 01:00:00 AM,,0.4,V,SH
XC313009140100,XC,31,30/09/2014 01:00:00 AM,,207,V,SH
XC303009140130,XC,30,30/09/2014 01:30:00 AM,,0.5,V,SH
XC313009140130,XC,31,30/09/2014 01:30:00 AM,,341,V,SH
XC303009140200,XC,30,30/09/2014 02:00:00 AM,,0.8,V,SH
XC313009140200,XC,31,30/09/2014 02:00:00 AM,,316,V,SH
XC313009140230,XC,31,30/09/2014 02:30:00 AM,,347,V,SH
XC303009140230,XC,30,30/09/2014 02:30:00 AM,,1.3,V,SH
XC303009140300,XC,30,30/09/2014 03:00:00 AM,,1.4,V,SH
XC313009140300,XC,31,30/09/2014 03:00:00 AM,,348,V,SH
XC303009140330,XC,30,30/09/2014 03:30:00 AM,,1.3,V,SH
XC313009140330,XC,31,30/09/2014 03:30:00 AM,,345,V,SH
XC303009140400,XC,30,30/09/2014 04:00:00 AM,,1,V,SH
XC313009140400,XC,31,30/09/2014 04:00:00 AM,,89,V,SH
XC303009140430,XC,30,30/09/2014 04:30:00 AM,,2.1,V,SH
XC313009140430,XC,31,30/09/2014 04:30:00 AM,,86,V,SH
XC303009140500,XC,30,30/09/2014 05:00:00 AM,,1.2,V,SH
XC313009140500,XC,31,30/09/2014 05:00:00 AM,,52,V,SH
XC303009140530,XC,30,30/09/2014 05:30:00 AM,,1.9,V,SH
XC313009140530,XC,31,30/09/2014 05:30:00 AM,,38,V,SH
XC303009140600,XC,30,30/09/2014 06:00:00 AM,,1.3,V,SH
XC313009140600,XC,31,30/09/2014 06:00:00 AM,,351,V,SH
XC303009140630,XC,30,30/09/2014 06:30:00 AM,,0.3,V,SH
XC313009140630,XC,31,30/09/2014 06:30:00 AM,,279,V,SH
XC303009140700,XC,30,30/09/2014 07:00:00 AM,,0,V,SH
XC313009140700,XC,31,30/09/2014 07:00:00 AM,,0,V,SH
XC303009140730,XC,30,30/09/2014 07:30:00 AM,,0,V,SH
XC313009140730,XC,31,30/09/2014 07:30:00 AM,,0,V,SH
XC303009140800,XC,30,30/09/2014 08:00:00 AM,,0.2,V,SH
XC313009140800,XC,31,30/09/2014 08:00:00 AM,,337,V,SH
XC303009140830,XC,30,30/09/2014 08:30:00 AM,,0.5,V,SH
XC313009140830,XC,31,30/09/2014 08:30:00 AM,,350,V,SH
XC303009140900,XC,30,30/09/2014 09:00:00 AM,,0,V,SH
XC313009140900,XC,31,30/09/2014 09:00:00 AM,,262,V,SH
XC303009140930,XC,30,30/09/2014 09:30:00 AM,,0.5,V,SH
XC313009140930,XC,31,30/09/2014 09:30:00 AM,,242,V,SH
XC303009141000,XC,30,30/09/2014 10:00:00 AM,,2.8,V,SH
XC313009141000,XC,31,30/09/2014 10:00:00 AM,,93,V,SH
XC303009141030,XC,30,30/09/2014 10:30:00 AM,,2.6,V,SH
XC313009141030,XC,31,30/09/2014 10:30:00 AM,,88,V,SH
XC303009141100,XC,30,30/09/2014 11:00:00 AM,,2.1,V,SH
XC313009141100,XC,31,30/09/2014 11:00:00 AM,,113,V,SH
XC303009141130,XC,30,30/09/2014 11:30:00 AM,,2.2,V,SH
XC313009141130,XC,31,30/09/2014 11:30:00 AM,,169,V,SH
XC303009141200,XC,30,30/09/2014 12:00:00 PM,,2,V,SH
XC313009141200,XC,31,30/09/2014 12:00:00 PM,,156,V,SH
XC303009141230,XC,30,30/09/2014 12:30:00 PM,,1.2,V,SH
XC313009141230,XC,31,30/09/2014 12:30:00 PM,,166,V,SH
XC303009141300,XC,30,30/09/2014 01:00:00 PM,,1.1,V,SH
XC313009141300,XC,31,30/09/2014 01:00:00 PM,,321,V,SH
XC303009141330,XC,30,30/09/2014 01:30:00 PM,,1.5,V,SH
XC313009141330,XC,31,30/09/2014 01:30:00 PM,,293,V,SH
XC303009141400,XC,30,30/09/2014 02:00:00 PM,,2.2,V,SH
XC313009141400,XC,31,30/09/2014 02:00:00 PM,,287,V,SH
XC303009141430,XC,30,30/09/2014 02:30:00 PM,,2.6,V,SH
XC313009141430,XC,31,30/09/2014 02:30:00 PM,,309,V,SH
XC303009141500,XC,30,30/09/2014 03:00:00 PM,,1.8,V,SH
XC313009141500,XC,31,30/09/2014 03:00:00 PM,,271,V,SH
XC313009141530,XC,31,30/09/2014 03:30:00 PM,,166,V,SH
XC303009141530,XC,30,30/09/2014 03:30:00 PM,,3.5,V,SH
XC313009141600,XC,31,30/09/2014 04:00:00 PM,,173,V,SH
XC303009141600,XC,30,30/09/2014 04:00:00 PM,,2.9,V,SH
XC303009141630,XC,30,30/09/2014 04:30:00 PM,,3.2,V,SH
XC313009141630,XC,31,30/09/2014 04:30:00 PM,,151,V,SH
XC303009141700,XC,30,30/09/2014 05:00:00 PM,,1.8,V,SH
XC313009141700,XC,31,30/09/2014 05:00:00 PM,,142,V,SH
XC303009141730,XC,30,30/09/2014 05:30:00 PM,,1,V,SH
XC313009141730,XC,31,30/09/2014 05:30:00 PM,,93,V,SH
XC313009141800,XC,31,30/09/2014 06:00:00 PM,,129,V,SH
XC303009141800,XC,30,30/09/2014 06:00:00 PM,,1.2,V,SH
XC313009141830,XC,31,30/09/2014 06:30:00 PM,,137,V,SH
XC303009141830,XC,30,30/09/2014 06:30:00 PM,,0.9,V,SH
XC303009141900,XC,30,30/09/2014 07:00:00 PM,,0.3,V,SH
XC313009141900,XC,31,30/09/2014 07:00:00 PM,,322,V,SH
XC303009141930,XC,30,30/09/2014 07:30:00 PM,,0.8,V,SH
XC313009141930,XC,31,30/09/2014 07:30:00 PM,,330,V,SH
XC303009142000,XC,30,30/09/2014 08:00:00 PM,,0.6,V,SH
XC313009142000,XC,31,30/09/2014 08:00:00 PM,,307,V,SH
XC303009142030,XC,30,30/09/2014 08:30:00 PM,,0.3,V,SH
XC313009142030,XC,31,30/09/2014 08:30:00 PM,,50,V,SH
XC303009142100,XC,30,30/09/2014 09:00:00 PM,,1.1,V,SH
XC313009142100,XC,31,30/09/2014 09:00:00 PM,,344,V,SH
XC303009142130,XC,30,30/09/2014 09:30:00 PM,,1.1,V,SH
XC313009142130,XC,31,30/09/2014 09:30:00 PM,,335,V,SH
XC303009142200,XC,30,30/09/2014 10:00:00 PM,,0.6,V,SH
XC313009142200,XC,31,30/09/2014 10:00:00 PM,,345,V,SH
XC303009142230,XC,30,30/09/2014 10:30:00 PM,,0.4,V,SH
XC313009142230,XC,31,30/09/2014 10:30:00 PM,,319,V,SH
XC303009142300,XC,30,30/09/2014 11:00:00 PM,,1.1,V,SH
XC313009142300,XC,31,30/09/2014 11:00:00 PM,,337,V,SH
XC303009142330,XC,30,30/09/2014 11:30:00 PM,,1.1,V,SH
XC313009142330,XC,31,30/09/2014 11:30:00 PM,,352,V,SH
XC300110140000,XC,30,01/10/2014 12:00:00 AM,,0.9,V,SH
XC310110140000,XC,31,01/10/2014 12:00:00 AM,,327,V,SH
XC300110140030,XC,30,01/10/2014 12:30:00 AM,,1.4,V,SH
XC310110140030,XC,31,01/10/2014 12:30:00 AM,,316,V,SH
XC300110140100,XC,30,01/10/2014 01:00:00 AM,,1.3,V,SH
XC310110140100,XC,31,01/10/2014 01:00:00 AM,,334,V,SH
XC310110140130,XC,31,01/10/2014 01:30:00 AM,,341,V,SH
XC300110140130,XC,30,01/10/2014 01:30:00 AM,,1.3,V,SH
XC300110140200,XC,30,01/10/2014 02:00:00 AM,,1.6,V,SH
XC310110140200,XC,31,01/10/2014 02:00:00 AM,,350,V,SH
XC300110140230,XC,30,01/10/2014 02:30:00 AM,,1.4,V,SH
XC310110140230,XC,31,01/10/2014 02:30:00 AM,,319,V,SH
XC300110140300,XC,30,01/10/2014 03:00:00 AM,,0.9,V,SH
XC310110140300,XC,31,01/10/2014 03:00:00 AM,,331,V,SH
XC300110140330,XC,30,01/10/2014 03:30:00 AM,,0.8,V,SH
XC310110140330,XC,31,01/10/2014 03:30:00 AM,,343,V,SH
XC300110140400,XC,30,01/10/2014 04:00:00 AM,,1.4,V,SH
XC310110140400,XC,31,01/10/2014 04:00:00 AM,,326,V,SH
XC300110140430,XC,30,01/10/2014 04:30:00 AM,,1.9,V,SH
XC310110140430,XC,31,01/10/2014 04:30:00 AM,,357,V,SH
XC300110140500,XC,30,01/10/2014 05:00:00 AM,,1.5,V,SH
XC310110140500,XC,31,01/10/2014 05:00:00 AM,,338,V,SH
XC310110140530,XC,31,01/10/2014 05:30:00 AM,,354,V,SH
XC300110140530,XC,30,01/10/2014 05:30:00 AM,,1,V,SH
XC310110140600,XC,31,01/10/2014 06:00:00 AM,,316,V,SH
XC300110140600,XC,30,01/10/2014 06:00:00 AM,,1.1,V,SH
XC300110140630,XC,30,01/10/2014 06:30:00 AM,,1.7,V,SH
XC310110140630,XC,31,01/10/2014 06:30:00 AM,,309,V,SH
XC300110140700,XC,30,01/10/2014 07:00:00 AM,,1.7,V,SH
XC310110140700,XC,31,01/10/2014 07:00:00 AM,,338,V,SH
XC300110140730,XC,30,01/10/2014 07:30:00 AM,,1.1,V,SH
XC310110140730,XC,31,01/10/2014 07:30:00 AM,,314,V,SH
XC300110140800,XC,30,01/10/2014 08:00:00 AM,,1.7,V,SH
XC310110140800,XC,31,01/10/2014 08:00:00 AM,,305,V,SH
XC310110140830,XC,31,01/10/2014 08:30:00 AM,,324,V,SH
XC300110140830,XC,30,01/10/2014 08:30:00 AM,,2.1,V,SH
XC300110140900,XC,30,01/10/2014 09:00:00 AM,,1.7,V,SH
XC310110140900,XC,31,01/10/2014 09:00:00 AM,,338,V,SH
XC310110140930,XC,31,01/10/2014 09:30:00 AM,,315,V,SH
XC300110140930,XC,30,01/10/2014 09:30:00 AM,,2.3,V,SH
XC300110141000,XC,30,01/10/2014 10:00:00 AM,,2.3,V,SH
XC310110141000,XC,31,01/10/2014 10:00:00 AM,,334,V,SH
XC300110141030,XC,30,01/10/2014 10:30:00 AM,,2,V,SH
XC310110141030,XC,31,01/10/2014 10:30:00 AM,,316,V,SH
XC300110141100,XC,30,01/10/2014 11:00:00 AM,,1.9,V,SH
XC310110141100,XC,31,01/10/2014 11:00:00 AM,,345,V,SH
XC300110141130,XC,30,01/10/2014 11:30:00 AM,,1.8,V,SH
XC310110141130,XC,31,01/10/2014 11:30:00 AM,,341,V,SH
XC300110141200,XC,30,01/10/2014 12:00:00 PM,,1.9,V,SH
XC310110141200,XC,31,01/10/2014 12:00:00 PM,,344,V,SH
XC300110141230,XC,30,01/10/2014 12:30:00 PM,,1.3,V,SH
XC310110141230,XC,31,01/10/2014 12:30:00 PM,,318,V,SH
XC310110141300,XC,31,01/10/2014 01:00:00 PM,,332,V,SH
XC300110141300,XC,30,01/10/2014 01:00:00 PM,,1.4,V,SH
XC300110141330,XC,30,01/10/2014 01:30:00 PM,,1.2,V,SH
XC310110141330,XC,31,01/10/2014 01:30:00 PM,,321,V,SH
XC300110141400,XC,30,01/10/2014 02:00:00 PM,,1.1,V,SH
XC310110141400,XC,31,01/10/2014 02:00:00 PM,,334,V,SH
XC300110141430,XC,30,01/10/2014 02:30:00 PM,,0.9,V,SH
XC310110141430,XC,31,01/10/2014 02:30:00 PM,,186,V,SH
XC300110141500,XC,30,01/10/2014 03:00:00 PM,,2.9,V,SH
XC310110141500,XC,31,01/10/2014 03:00:00 PM,,162,V,SH
XC300110141530,XC,30,01/10/2014 03:30:00 PM,,3.2,V,SH
XC310110141530,XC,31,01/10/2014 03:30:00 PM,,178,V,SH
XC300110141600,XC,30,01/10/2014 04:00:00 PM,,3,V,SH
XC310110141600,XC,31,01/10/2014 04:00:00 PM,,168,V,SH
XC310110141630,XC,31,01/10/2014 04:30:00 PM,,169,V,SH
XC300110141630,XC,30,01/10/2014 04:30:00 PM,,2.9,V,SH
XC310110141700,XC,31,01/10/2014 05:00:00 PM,,176,V,SH
XC300110141700,XC,30,01/10/2014 05:00:00 PM,,2.5,V,SH
XC300110141730,XC,30,01/10/2014 05:30:00 PM,,1.5,V,SH
XC310110141730,XC,31,01/10/2014 05:30:00 PM,,165,V,SH
XC300110141800,XC,30,01/10/2014 06:00:00 PM,,0.5,V,SH
XC310110141800,XC,31,01/10/2014 06:00:00 PM,,36,V,SH
XC300110141830,XC,30,01/10/2014 06:30:00 PM,,0.8,V,SH
XC310110141830,XC,31,01/10/2014 06:30:00 PM,,355,V,SH
XC300110141900,XC,30,01/10/2014 07:00:00 PM,,0.9,V,SH
XC310110141900,XC,31,01/10/2014 07:00:00 PM,,45,V,SH
XC300110141930,XC,30,01/10/2014 07:30:00 PM,,1,V,SH
XC310110141930,XC,31,01/10/2014 07:30:00 PM,,24,V,SH
XC300110142000,XC,30,01/10/2014 08:00:00 PM,,1,V,SH
XC310110142000,XC,31,01/10/2014 08:00:00 PM,,4,V,SH
XC300110142030,XC,30,01/10/2014 08:30:00 PM,,1,V,SH
XC310110142030,XC,31,01/10/2014 08:30:00 PM,,351,V,SH
XC300110142100,XC,30,01/10/2014 09:00:00 PM,,1.3,V,SH
XC310110142100,XC,31,01/10/2014 09:00:00 PM,,332,V,SH
XC300110142130,XC,30,01/10/2014 09:30:00 PM,,1.2,V,SH
XC310110142130,XC,31,01/10/2014 09:30:00 PM,,349,V,SH
XC310110142200,XC,31,01/10/2014 10:00:00 PM,,331,V,SH
XC300110142200,XC,30,01/10/2014 10:00:00 PM,,1.6,V,SH
XC300110142230,XC,30,01/10/2014 10:30:00 PM,,1.2,V,SH
XC310110142230,XC,31,01/10/2014 10:30:00 PM,,347,V,SH
XC300110142300,XC,30,01/10/2014 11:00:00 PM,,1.3,V,SH
XC310110142300,XC,31,01/10/2014 11:00:00 PM,,306,V,SH
XC300110142330,XC,30,01/10/2014 11:30:00 PM,,1.7,V,SH
XC310110142330,XC,31,01/10/2014 11:30:00 PM,,314,V,SH
XC300210140000,XC,30,02/10/2014 12:00:00 AM,,1.8,V,SH
XC310210140000,XC,31,02/10/2014 12:00:00 AM,,339,V,SH
XC310210140030,XC,31,02/10/2014 12:30:00 AM,,347,V,SH
XC300210140030,XC,30,02/10/2014 12:30:00 AM,,1.8,V,SH
XC300210140100,XC,30,02/10/2014 01:00:00 AM,,1.6,V,SH
XC310210140100,XC,31,02/10/2014 01:00:00 AM,,337,V,SH
XC300210140130,XC,30,02/10/2014 01:30:00 AM,,1.8,V,SH
XC310210140130,XC,31,02/10/2014 01:30:00 AM,,336,V,SH
XC300210140200,XC,30,02/10/2014 02:00:00 AM,,1.6,V,SH
XC310210140200,XC,31,02/10/2014 02:00:00 AM,,328,V,SH
XC310210140230,XC,31,02/10/2014 02:30:00 AM,,352,V,SH
XC300210140230,XC,30,02/10/2014 02:30:00 AM,,1.4,V,SH
XC300210140300,XC,30,02/10/2014 03:00:00 AM,,1.8,V,SH
XC310210140300,XC,31,02/10/2014 03:00:00 AM,,332,V,SH
XC300210140330,XC,30,02/10/2014 03:30:00 AM,,2.2,V,SH
XC310210140330,XC,31,02/10/2014 03:30:00 AM,,325,V,SH
XC300210140400,XC,30,02/10/2014 04:00:00 AM,,1.8,V,SH
XC310210140400,XC,31,02/10/2014 04:00:00 AM,,326,V,SH
XC300210140430,XC,30,02/10/2014 04:30:00 AM,,2,V,SH
XC310210140430,XC,31,02/10/2014 04:30:00 AM,,323,V,SH
XC310210140500,XC,31,02/10/2014 05:00:00 AM,,339,V,SH
XC300210140500,XC,30,02/10/2014 05:00:00 AM,,1.6,V,SH
XC300210140530,XC,30,02/10/2014 05:30:00 AM,,1.5,V,SH
XC310210140530,XC,31,02/10/2014 05:30:00 AM,,328,V,SH
XC310210140600,XC,31,02/10/2014 06:00:00 AM,,332,V,SH
XC300210140600,XC,30,02/10/2014 06:00:00 AM,,1.6,V,SH
XC300210140630,XC,30,02/10/2014 06:30:00 AM,,1.7,V,SH
XC310210140630,XC,31,02/10/2014 06:30:00 AM,,330,V,SH
XC300210140700,XC,30,02/10/2014 07:00:00 AM,,1.8,V,SH
XC310210140700,XC,31,02/10/2014 07:00:00 AM,,321,V,SH
XC310210140730,XC,31,02/10/2014 07:30:00 AM,,322,V,SH
XC300210140730,XC,30,02/10/2014 07:30:00 AM,,1.5,V,SH
XC300210140800,XC,30,02/10/2014 08:00:00 AM,,2.2,V,SH
XC310210140800,XC,31,02/10/2014 08:00:00 AM,,318,V,SH
XC310210140830,XC,31,02/10/2014 08:30:00 AM,,310,V,SH
XC300210140830,XC,30,02/10/2014 08:30:00 AM,,2.2,V,SH
XC300210140900,XC,30,02/10/2014 09:00:00 AM,,1.7,V,SH
XC310210140900,XC,31,02/10/2014 09:00:00 AM,,319,V,SH
XC300210140930,XC,30,02/10/2014 09:30:00 AM,,1.9,V,SH
XC310210140930,XC,31,02/10/2014 09:30:00 AM,,322,V,SH
XC300210141000,XC,30,02/10/2014 10:00:00 AM,,2,V,SH
XC310210141000,XC,31,02/10/2014 10:00:00 AM,,347,V,SH
XC300210141030,XC,30,02/10/2014 10:30:00 AM,,1.1,V,SH
XC310210141030,XC,31,02/10/2014 10:30:00 AM,,300,V,SH
XC300210141100,XC,30,02/10/2014 11:00:00 AM,,0.9,V,SH
XC310210141100,XC,31,02/10/2014 11:00:00 AM,,305,V,SH
XC300210141130,XC,30,02/10/2014 11:30:00 AM,,1.3,V,SH
XC310210141130,XC,31,02/10/2014 11:30:00 AM,,237,V,SH
XC300210141200,XC,30,02/10/2014 12:00:00 PM,,1.7,V,SH
XC310210141200,XC,31,02/10/2014 12:00:00 PM,,187,V,SH
XC300210141230,XC,30,02/10/2014 12:30:00 PM,,2.5,V,SH
XC310210141230,XC,31,02/10/2014 12:30:00 PM,,193,V,SH
XC310210141300,XC,31,02/10/2014 01:00:00 PM,,217,V,SH
XC300210141300,XC,30,02/10/2014 01:00:00 PM,,2.8,V,SH
XC300210141330,XC,30,02/10/2014 01:30:00 PM,,2.7,V,SH
XC310210141330,XC,31,02/10/2014 01:30:00 PM,,201,V,SH
XC300210141400,XC,30,02/10/2014 02:00:00 PM,,4.2,V,SH
XC310210141400,XC,31,02/10/2014 02:00:00 PM,,167,V,SH
XC310210141430,XC,31,02/10/2014 02:30:00 PM,,162,V,SH
XC300210141430,XC,30,02/10/2014 02:30:00 PM,,5.1,V,SH
XC300210141500,XC,30,02/10/2014 03:00:00 PM,,4.7,V,SH
XC310210141500,XC,31,02/10/2014 03:00:00 PM,,169,V,SH
XC300210141530,XC,30,02/10/2014 03:30:00 PM,,2.5,V,SH
XC310210141530,XC,31,02/10/2014 03:30:00 PM,,226,V,SH
XC300210141600,XC,30,02/10/2014 04:00:00 PM,,2.5,V,SH
XC310210141600,XC,31,02/10/2014 04:00:00 PM,,219,V,SH
XC300210141630,XC,30,02/10/2014 04:30:00 PM,,2.2,V,SH
XC310210141630,XC,31,02/10/2014 04:30:00 PM,,170,V,SH
XC300210141700,XC,30,02/10/2014 05:00:00 PM,,1.3,V,SH
XC310210141700,XC,31,02/10/2014 05:00:00 PM,,168,V,SH
XC300210141730,XC,30,02/10/2014 05:30:00 PM,,2.6,V,SH
XC310210141730,XC,31,02/10/2014 05:30:00 PM,,150,V,SH
XC300210141800,XC,30,02/10/2014 06:00:00 PM,,2.9,V,SH
XC310210141800,XC,31,02/10/2014 06:00:00 PM,,116,V,SH
XC300210141830,XC,30,02/10/2014 06:30:00 PM,,1.9,V,SH
XC310210141830,XC,31,02/10/2014 06:30:00 PM,,120,V,SH
XC300210141900,XC,30,02/10/2014 07:00:00 PM,,1.5,V,SH
XC310210141900,XC,31,02/10/2014 07:00:00 PM,,118,V,SH
XC300210141930,XC,30,02/10/2014 07:30:00 PM,,1.7,V,SH
XC310210141930,XC,31,02/10/2014 07:30:00 PM,,92,V,SH
XC300210142000,XC,30,02/10/2014 08:00:00 PM,,1.7,V,SH
XC310210142000,XC,31,02/10/2014 08:00:00 PM,,88,V,SH
XC300210142030,XC,30,02/10/2014 08:30:00 PM,,2,V,SH
XC310210142030,XC,31,02/10/2014 08:30:00 PM,,81,V,SH
XC300210142100,XC,30,02/10/2014 09:00:00 PM,,1.4,V,SH
XC310210142100,XC,31,02/10/2014 09:00:00 PM,,87,V,SH
XC300210142130,XC,30,02/10/2014 09:30:00 PM,,0.3,V,SH
XC310210142130,XC,31,02/10/2014 09:30:00 PM,,303,V,SH
XC300210142200,XC,30,02/10/2014 10:00:00 PM,,1.2,V,SH
XC310210142200,XC,31,02/10/2014 10:00:00 PM,,332,V,SH
XC300210142230,XC,30,02/10/2014 10:30:00 PM,,1.3,V,SH
XC310210142230,XC,31,02/10/2014 10:30:00 PM,,344,V,SH
XC310210142300,XC,31,02/10/2014 11:00:00 PM,,342,V,SH
XC300210142300,XC,30,02/10/2014 11:00:00 PM,,1.4,V,SH
XC300210142330,XC,30,02/10/2014 11:30:00 PM,,1.1,V,SH
XC310210142330,XC,31,02/10/2014 11:30:00 PM,,347,V,SH
XC300310140000,XC,30,03/10/2014 12:00:00 AM,,0.8,V,SH
XC310310140000,XC,31,03/10/2014 12:00:00 AM,,338,V,SH
XC310310140030,XC,31,03/10/2014 12:30:00 AM,,319,V,SH
XC300310140030,XC,30,03/10/2014 12:30:00 AM,,1.1,V,SH
XC300310140100,XC,30,03/10/2014 01:00:00 AM,,1.2,V,SH
XC310310140100,XC,31,03/10/2014 01:00:00 AM,,342,V,SH
XC300310140130,XC,30,03/10/2014 01:30:00 AM,,1.3,V,SH
XC310310140130,XC,31,03/10/2014 01:30:00 AM,,349,V,SH
XC310310140200,XC,31,03/10/2014 02:00:00 AM,,352,V,SH
XC300310140200,XC,30,03/10/2014 02:00:00 AM,,1.4,V,SH
XC300310140230,XC,30,03/10/2014 02:30:00 AM,,1.8,V,SH
XC310310140230,XC,31,03/10/2014 02:30:00 AM,,348,V,SH
XC300310140300,XC,30,03/10/2014 03:00:00 AM,,1.8,V,SH
XC310310140300,XC,31,03/10/2014 03:00:00 AM,,343,V,SH
XC300310140330,XC,30,03/10/2014 03:30:00 AM,,0.7,V,SH
XC310310140330,XC,31,03/10/2014 03:30:00 AM,,350,V,SH
XC300310140400,XC,30,03/10/2014 04:00:00 AM,,1.1,V,SH
XC310310140400,XC,31,03/10/2014 04:00:00 AM,,349,V,SH
XC310310140430,XC,31,03/10/2014 04:30:00 AM,,337,V,SH
XC300310140430,XC,30,03/10/2014 04:30:00 AM,,1.5,V,SH
XC300310140500,XC,30,03/10/2014 05:00:00 AM,,1.4,V,SH
XC310310140500,XC,31,03/10/2014 05:00:00 AM,,348,V,SH
XC300310140530,XC,30,03/10/2014 05:30:00 AM,,1.2,V,SH
XC310310140530,XC,31,03/10/2014 05:30:00 AM,,347,V,SH
XC310310140600,XC,31,03/10/2014 06:00:00 AM,,346,V,SH
XC300310140600,XC,30,03/10/2014 06:00:00 AM,,1.5,V,SH
XC300310140630,XC,30,03/10/2014 06:30:00 AM,,1.9,V,SH
XC310310140630,XC,31,03/10/2014 06:30:00 AM,,352,V,SH
XC300310140700,XC,30,03/10/2014 07:00:00 AM,,1.3,V,SH
XC310310140700,XC,31,03/10/2014 07:00:00 AM,,343,V,SH
XC300310140730,XC,30,03/10/2014 07:30:00 AM,,1,V,SH
XC310310140730,XC,31,03/10/2014 07:30:00 AM,,344,V,SH
XC300310140800,XC,30,03/10/2014 08:00:00 AM,,0.6,V,SH
XC310310140800,XC,31,03/10/2014 08:00:00 AM,,5,V,SH
XC300310140830,XC,30,03/10/2014 08:30:00 AM,,0.7,V,SH
XC310310140830,XC,31,03/10/2014 08:30:00 AM,,354,V,SH
XC300310140900,XC,30,03/10/2014 09:00:00 AM,,0.7,V,SH
XC310310140900,XC,31,03/10/2014 09:00:00 AM,,344,V,SH
XC300310140930,XC,30,03/10/2014 09:30:00 AM,,0.5,V,SH
XC310310140930,XC,31,03/10/2014 09:30:00 AM,,16,V,SH
XC300310141000,XC,30,03/10/2014 10:00:00 AM,,1.2,V,SH
XC310310141000,XC,31,03/10/2014 10:00:00 AM,,154,V,SH
XC300310141030,XC,30,03/10/2014 10:30:00 AM,,1.5,V,SH
XC310310141030,XC,31,03/10/2014 10:30:00 AM,,144,V,SH
XC300310141100,XC,30,03/10/2014 11:00:00 AM,,1.1,V,SH
XC310310141100,XC,31,03/10/2014 11:00:00 AM,,133,V,SH
XC310310141130,XC,31,03/10/2014 11:30:00 AM,,143,V,SH
XC300310141130,XC,30,03/10/2014 11:30:00 AM,,1,V,SH
XC300310141200,XC,30,03/10/2014 12:00:00 PM,,1.2,V,SH
XC310310141200,XC,31,03/10/2014 12:00:00 PM,,153,V,SH
XC300310141230,XC,30,03/10/2014 12:30:00 PM,,1.8,V,SH
XC310310141230,XC,31,03/10/2014 12:30:00 PM,,225,V,SH
XC310310141300,XC,31,03/10/2014 01:00:00 PM,,195,V,SH
XC300310141300,XC,30,03/10/2014 01:00:00 PM,,3.4,V,SH
XC300310141330,XC,30,03/10/2014 01:30:00 PM,,4.2,V,SH
XC310310141330,XC,31,03/10/2014 01:30:00 PM,,180,V,SH
XC300310141400,XC,30,03/10/2014 02:00:00 PM,,5.7,V,SH
XC310310141400,XC,31,03/10/2014 02:00:00 PM,,164,V,SH
XC300310141430,XC,30,03/10/2014 02:30:00 PM,,4.9,V,SH
XC310310141430,XC,31,03/10/2014 02:30:00 PM,,164,V,SH
XC310310141500,XC,31,03/10/2014 03:00:00 PM,,160,V,SH
XC300310141500,XC,30,03/10/2014 03:00:00 PM,,4.7,V,SH
XC300310141530,XC,30,03/10/2014 03:30:00 PM,,5.6,V,SH
XC310310141530,XC,31,03/10/2014 03:30:00 PM,,159,V,SH
XC300310141600,XC,30,03/10/2014 04:00:00 PM,,4.5,V,SH
XC310310141600,XC,31,03/10/2014 04:00:00 PM,,169,V,SH
XC300310141630,XC,30,03/10/2014 04:30:00 PM,,2.8,V,SH
XC310310141630,XC,31,03/10/2014 04:30:00 PM,,177,V,SH
XC300310141700,XC,30,03/10/2014 05:00:00 PM,,2.7,V,SH
XC310310141700,XC,31,03/10/2014 05:00:00 PM,,181,V,SH
XC300310141730,XC,30,03/10/2014 05:30:00 PM,,2.3,V,SH
XC310310141730,XC,31,03/10/2014 05:30:00 PM,,172,V,SH
XC310310141800,XC,31,03/10/2014 06:00:00 PM,,172,V,SH
XC300310141800,XC,30,03/10/2014 06:00:00 PM,,1.5,V,SH
XC300310141830,XC,30,03/10/2014 06:30:00 PM,,1.4,V,SH
XC310310141830,XC,31,03/10/2014 06:30:00 PM,,155,V,SH
XC300310141900,XC,30,03/10/2014 07:00:00 PM,,1.8,V,SH
XC310310141900,XC,31,03/10/2014 07:00:00 PM,,143,V,SH
XC300310141930,XC,30,03/10/2014 07:30:00 PM,,1.3,V,SH
XC310310141930,XC,31,03/10/2014 07:30:00 PM,,135,V,SH
XC310310142000,XC,31,03/10/2014 08:00:00 PM,,107,V,SH
XC300310142000,XC,30,03/10/2014 08:00:00 PM,,0.8,V,SH
XC310310142030,XC,31,03/10/2014 08:30:00 PM,,47,V,SH
XC300310142030,XC,30,03/10/2014 08:30:00 PM,,0.8,V,SH
XC310310142100,XC,31,03/10/2014 09:00:00 PM,,327,V,SH
XC300310142100,XC,30,03/10/2014 09:00:00 PM,,0.7,V,SH
XC300310142130,XC,30,03/10/2014 09:30:00 PM,,1.1,V,SH
XC310310142130,XC,31,03/10/2014 09:30:00 PM,,329,V,SH
XC310310142200,XC,31,03/10/2014 10:00:00 PM,,352,V,SH
XC300310142200,XC,30,03/10/2014 10:00:00 PM,,1.1,V,SH
XC300310142230,XC,30,03/10/2014 10:30:00 PM,,1.5,V,SH
XC310310142230,XC,31,03/10/2014 10:30:00 PM,,0,V,SH
XC310310142300,XC,31,03/10/2014 11:00:00 PM,,335,V,SH
XC300310142300,XC,30,03/10/2014 11:00:00 PM,,1.7,V,SH
XC300310142330,XC,30,03/10/2014 11:30:00 PM,,1,V,SH
XC310310142330,XC,31,03/10/2014 11:30:00 PM,,337,V,SH
XC310410140000,XC,31,04/10/2014 12:00:00 AM,,345,V,SH
XC300410140000,XC,30,04/10/2014 12:00:00 AM,,0.6,V,SH
XC310410140030,XC,31,04/10/2014 12:30:00 AM,,330,V,SH
XC300410140030,XC,30,04/10/2014 12:30:00 AM,,1.7,V,SH
XC300410140100,XC,30,04/10/2014 01:00:00 AM,,1.4,V,SH
XC310410140100,XC,31,04/10/2014 01:00:00 AM,,326,V,SH
XC310410140130,XC,31,04/10/2014 01:30:00 AM,,0,V,SH
XC300410140130,XC,30,04/10/2014 01:30:00 AM,,1.2,V,SH
XC300410140200,XC,30,04/10/2014 02:00:00 AM,,1.2,V,SH
XC310410140200,XC,31,04/10/2014 02:00:00 AM,,341,V,SH
XC300410140230,XC,30,04/10/2014 02:30:00 AM,,1.6,V,SH
XC310410140230,XC,31,04/10/2014 02:30:00 AM,,331,V,SH
XC300410140300,XC,30,04/10/2014 03:00:00 AM,,1,V,SH
XC310410140300,XC,31,04/10/2014 03:00:00 AM,,330,V,SH
XC300410140330,XC,30,04/10/2014 03:30:00 AM,,1.2,V,SH
XC310410140330,XC,31,04/10/2014 03:30:00 AM,,337,V,SH
XC300410140400,XC,30,04/10/2014 04:00:00 AM,,1,V,SH
XC310410140400,XC,31,04/10/2014 04:00:00 AM,,310,V,SH
XC310410140430,XC,31,04/10/2014 04:30:00 AM,,339,V,SH
XC300410140430,XC,30,04/10/2014 04:30:00 AM,,1.6,V,SH
XC300410140500,XC,30,04/10/2014 05:00:00 AM,,2.3,V,SH
XC310410140500,XC,31,04/10/2014 05:00:00 AM,,344,V,SH
XC310410140530,XC,31,04/10/2014 05:30:00 AM,,333,V,SH
XC300410140530,XC,30,04/10/2014 05:30:00 AM,,2.6,V,SH
XC300410140600,XC,30,04/10/2014 06:00:00 AM,,2.5,V,SH
XC310410140600,XC,31,04/10/2014 06:00:00 AM,,331,V,SH
XC300410140630,XC,30,04/10/2014 06:30:00 AM,,2.6,V,SH
XC310410140630,XC,31,04/10/2014 06:30:00 AM,,326,V,SH
XC310410140700,XC,31,04/10/2014 07:00:00 AM,,341,V,SH
XC300410140700,XC,30,04/10/2014 07:00:00 AM,,1.5,V,SH
XC300410140730,XC,30,04/10/2014 07:30:00 AM,,1.6,V,SH
XC310410140730,XC,31,04/10/2014 07:30:00 AM,,338,V,SH
XC300410140800,XC,30,04/10/2014 08:00:00 AM,,1.9,V,SH
XC310410140800,XC,31,04/10/2014 08:00:00 AM,,318,V,SH
XC300410140830,XC,30,04/10/2014 08:30:00 AM,,1.7,V,SH
XC310410140830,XC,31,04/10/2014 08:30:00 AM,,319,V,SH
XC310410140900,XC,31,04/10/2014 09:00:00 AM,,320,V,SH
XC300410140900,XC,30,04/10/2014 09:00:00 AM,,2.4,V,SH
XC300410140930,XC,30,04/10/2014 09:30:00 AM,,1.4,V,SH
XC310410140930,XC,31,04/10/2014 09:30:00 AM,,323,V,SH
XC300410141000,XC,30,04/10/2014 10:00:00 AM,,1.7,V,SH
XC310410141000,XC,31,04/10/2014 10:00:00 AM,,297,V,SH
XC300410141030,XC,30,04/10/2014 10:30:00 AM,,2.1,V,SH
XC310410141030,XC,31,04/10/2014 10:30:00 AM,,302,V,SH
XC300410141100,XC,30,04/10/2014 11:00:00 AM,,2.1,V,SH
XC310410141100,XC,31,04/10/2014 11:00:00 AM,,304,V,SH
XC300410141130,XC,30,04/10/2014 11:30:00 AM,,1.9,V,SH
XC310410141130,XC,31,04/10/2014 11:30:00 AM,,258,V,SH
XC300410141200,XC,30,04/10/2014 12:00:00 PM,,2.1,V,SH
XC310410141200,XC,31,04/10/2014 12:00:00 PM,,268,V,SH
XC300410141230,XC,30,04/10/2014 12:30:00 PM,,2.4,V,SH
XC310410141230,XC,31,04/10/2014 12:30:00 PM,,239,V,SH
XC300410141300,XC,30,04/10/2014 01:00:00 PM,,2.5,V,SH
XC310410141300,XC,31,04/10/2014 01:00:00 PM,,199,V,SH
XC310410141330,XC,31,04/10/2014 01:30:00 PM,,203,V,SH
XC300410141330,XC,30,04/10/2014 01:30:00 PM,,2.4,V,SH
XC300410141400,XC,30,04/10/2014 02:00:00 PM,,2.5,V,SH
XC310410141400,XC,31,04/10/2014 02:00:00 PM,,178,V,SH
XC300410141430,XC,30,04/10/2014 02:30:00 PM,,2.1,V,SH
XC310410141430,XC,31,04/10/2014 02:30:00 PM,,251,V,SH
XC300410141500,XC,30,04/10/2014 03:00:00 PM,,1.6,V,SH
XC310410141500,XC,31,04/10/2014 03:00:00 PM,,232,V,SH
XC300410141530,XC,30,04/10/2014 03:30:00 PM,,1.8,V,SH
XC310410141530,XC,31,04/10/2014 03:30:00 PM,,180,V,SH
XC300410141600,XC,30,04/10/2014 04:00:00 PM,,2.2,V,SH
XC310410141600,XC,31,04/10/2014 04:00:00 PM,,198,V,SH
XC310410141630,XC,31,04/10/2014 04:30:00 PM,,212,V,SH
XC300410141630,XC,30,04/10/2014 04:30:00 PM,,1.1,V,SH
XC300410141700,XC,30,04/10/2014 05:00:00 PM,,0.7,V,SH
XC310410141700,XC,31,04/10/2014 05:00:00 PM,,14,V,SH
XC300410141730,XC,30,04/10/2014 05:30:00 PM,,1.1,V,SH
XC310410141730,XC,31,04/10/2014 05:30:00 PM,,35,V,SH
XC300410141800,XC,30,04/10/2014 06:00:00 PM,,1,V,SH
XC310410141800,XC,31,04/10/2014 06:00:00 PM,,341,V,SH
XC300410141830,XC,30,04/10/2014 06:30:00 PM,,1,V,SH
XC310410141830,XC,31,04/10/2014 06:30:00 PM,,331,V,SH
XC300410141900,XC,30,04/10/2014 07:00:00 PM,,1,V,SH
XC310410141900,XC,31,04/10/2014 07:00:00 PM,,298,V,SH
XC300410141930,XC,30,04/10/2014 07:30:00 PM,,0.8,V,SH
XC310410141930,XC,31,04/10/2014 07:30:00 PM,,341,V,SH
XC300410142000,XC,30,04/10/2014 08:00:00 PM,,1.4,V,SH
XC310410142000,XC,31,04/10/2014 08:00:00 PM,,279,V,SH
XC300410142030,XC,30,04/10/2014 08:30:00 PM,,0.9,V,SH
XC310410142030,XC,31,04/10/2014 08:30:00 PM,,4,V,SH
XC310410142100,XC,31,04/10/2014 09:00:00 PM,,308,V,SH
XC300410142100,XC,30,04/10/2014 09:00:00 PM,,0.9,V,SH
XC310410142130,XC,31,04/10/2014 09:30:00 PM,,281,V,SH
XC300410142130,XC,30,04/10/2014 09:30:00 PM,,0.8,V,SH
XC300410142200,XC,30,04/10/2014 10:00:00 PM,,0.9,V,SH
XC310410142200,XC,31,04/10/2014 10:00:00 PM,,316,V,SH
XC300410142230,XC,30,04/10/2014 10:30:00 PM,,0.8,V,SH
XC310410142230,XC,31,04/10/2014 10:30:00 PM,,339,V,SH
XC310410142300,XC,31,04/10/2014 11:00:00 PM,,315,V,SH
XC300410142300,XC,30,04/10/2014 11:00:00 PM,,1.1,V,SH
XC300410142330,XC,30,04/10/2014 11:30:00 PM,,1.4,V,SH
XC310410142330,XC,31,04/10/2014 11:30:00 PM,,340,V,SH
XC300510140000,XC,30,05/10/2014 12:00:00 AM,,1.3,V,SH
XC310510140000,XC,31,05/10/2014 12:00:00 AM,,342,V,SH
XC310510140030,XC,31,05/10/2014 12:30:00 AM,,0,V,SH
XC300510140030,XC,30,05/10/2014 12:30:00 AM,,1.4,V,SH
XC300510140100,XC,30,05/10/2014 01:00:00 AM,,1.4,V,SH
XC310510140100,XC,31,05/10/2014 01:00:00 AM,,340,V,SH
XC310510140130,XC,31,05/10/2014 01:30:00 AM,,5,V,SH
XC300510140130,XC,30,05/10/2014 01:30:00 AM,,2,V,SH
XC300510140200,XC,30,05/10/2014 02:00:00 AM,,1.6,V,SH
XC310510140200,XC,31,05/10/2014 02:00:00 AM,,17,V,SH
XC310510140230,XC,31,05/10/2014 02:30:00 AM,,21,V,SH
XC300510140230,XC,30,05/10/2014 02:30:00 AM,,1.5,V,SH
XC300510140300,XC,30,05/10/2014 03:00:00 AM,,0.1,V,SH
XC310510140300,XC,31,05/10/2014 03:00:00 AM,,355,V,SH
XC300510140330,XC,30,05/10/2014 03:30:00 AM,,1,V,SH
XC310510140330,XC,31,05/10/2014 03:30:00 AM,,305,V,SH
XC310510140400,XC,31,05/10/2014 04:00:00 AM,,311,V,SH
XC300510140400,XC,30,05/10/2014 04:00:00 AM,,4.2,V,SH
XC300510140430,XC,30,05/10/2014 04:30:00 AM,,2.3,V,SH
XC310510140430,XC,31,05/10/2014 04:30:00 AM,,255,V,SH
XC300510140500,XC,30,05/10/2014 05:00:00 AM,,3.1,V,SH
XC310510140500,XC,31,05/10/2014 05:00:00 AM,,157,V,SH
XC300510140530,XC,30,05/10/2014 05:30:00 AM,,3,V,SH
XC310510140530,XC,31,05/10/2014 05:30:00 AM,,42,V,SH
XC310510140600,XC,31,05/10/2014 06:00:00 AM,,13,V,SH
XC300510140600,XC,30,05/10/2014 06:00:00 AM,,1.7,V,SH
XC300510140630,XC,30,05/10/2014 06:30:00 AM,,0.3,V,SH
XC310510140630,XC,31,05/10/2014 06:30:00 AM,,0,V,SH
XC300510140700,XC,30,05/10/2014 07:00:00 AM,,0.3,V,SH
XC310510140700,XC,31,05/10/2014 07:00:00 AM,,352,V,SH
XC300510140730,XC,30,05/10/2014 07:30:00 AM,,0,V,SH
XC310510140730,XC,31,05/10/2014 07:30:00 AM,,2,V,SH
XC300510140800,XC,30,05/10/2014 08:00:00 AM,,0.4,V,SH
XC310510140800,XC,31,05/10/2014 08:00:00 AM,,346,V,SH
XC300510140830,XC,30,05/10/2014 08:30:00 AM,,1,V,SH
XC310510140830,XC,31,05/10/2014 08:30:00 AM,,303,V,SH
XC310510140900,XC,31,05/10/2014 09:00:00 AM,,270,V,SH
XC300510140900,XC,30,05/10/2014 09:00:00 AM,,0.9,V,SH
XC300510140930,XC,30,05/10/2014 09:30:00 AM,,0.7,V,SH
XC310510140930,XC,31,05/10/2014 09:30:00 AM,,181,V,SH
XC300510141000,XC,30,05/10/2014 10:00:00 AM,,1,V,SH
XC310510141000,XC,31,05/10/2014 10:00:00 AM,,113,V,SH
XC300510141030,XC,30,05/10/2014 10:30:00 AM,,1.6,V,SH
XC310510141030,XC,31,05/10/2014 10:30:00 AM,,149,V,SH
XC310510141100,XC,31,05/10/2014 11:00:00 AM,,180,V,SH
XC300510141100,XC,30,05/10/2014 11:00:00 AM,,1.5,V,SH
XC300510141130,XC,30,05/10/2014 11:30:00 AM,,2.6,V,SH
XC310510141130,XC,31,05/10/2014 11:30:00 AM,,166,V,SH
XC300510141200,XC,30,05/10/2014 12:00:00 PM,,4.4,V,SH
XC310510141200,XC,31,05/10/2014 12:00:00 PM,,185,V,SH
XC300510141230,XC,30,05/10/2014 12:30:00 PM,,4.9,V,SH
XC310510141230,XC,31,05/10/2014 12:30:00 PM,,187,V,SH
XC300510141300,XC,30,05/10/2014 01:00:00 PM,,4.1,V,SH
XC310510141300,XC,31,05/10/2014 01:00:00 PM,,163,V,SH
XC310510141330,XC,31,05/10/2014 01:30:00 PM,,122,V,SH
XC300510141330,XC,30,05/10/2014 01:30:00 PM,,3,V,SH
XC300510141400,XC,30,05/10/2014 02:00:00 PM,,2.5,V,SH
XC310510141400,XC,31,05/10/2014 02:00:00 PM,,100,V,SH
XC300510141430,XC,30,05/10/2014 02:30:00 PM,,1.7,V,SH
XC310510141430,XC,31,05/10/2014 02:30:00 PM,,115,V,SH
XC300510141500,XC,30,05/10/2014 03:00:00 PM,,2.1,V,SH
XC310510141500,XC,31,05/10/2014 03:00:00 PM,,133,V,SH
XC300510141530,XC,30,05/10/2014 03:30:00 PM,,3.8,V,SH
XC310510141530,XC,31,05/10/2014 03:30:00 PM,,159,V,SH
XC300510141600,XC,30,05/10/2014 04:00:00 PM,,3.9,V,SH
XC310510141600,XC,31,05/10/2014 04:00:00 PM,,163,V,SH
XC300510141630,XC,30,05/10/2014 04:30:00 PM,,3,V,SH
XC310510141630,XC,31,05/10/2014 04:30:00 PM,,171,V,SH
XC300510141700,XC,30,05/10/2014 05:00:00 PM,,2.6,V,SH
XC310510141700,XC,31,05/10/2014 05:00:00 PM,,160,V,SH
XC300510141730,XC,30,05/10/2014 05:30:00 PM,,2.1,V,SH
XC310510141730,XC,31,05/10/2014 05:30:00 PM,,145,V,SH
XC310510141800,XC,31,05/10/2014 06:00:00 PM,,141,V,SH
XC300510141800,XC,30,05/10/2014 06:00:00 PM,,2,V,SH
XC310510141830,XC,31,05/10/2014 06:30:00 PM,,117,V,SH
XC300510141830,XC,30,05/10/2014 06:30:00 PM,,1.1,V,SH
XC300510141900,XC,30,05/10/2014 07:00:00 PM,,0.5,V,SH
XC310510141900,XC,31,05/10/2014 07:00:00 PM,,125,V,SH
XC300510141930,XC,30,05/10/2014 07:30:00 PM,,1,V,SH
XC310510141930,XC,31,05/10/2014 07:30:00 PM,,351,V,SH
XC310510142000,XC,31,05/10/2014 08:00:00 PM,,14,V,SH
XC300510142000,XC,30,05/10/2014 08:00:00 PM,,1.3,V,SH
XC300510142030,XC,30,05/10/2014 08:30:00 PM,,1.7,V,SH
XC310510142030,XC,31,05/10/2014 08:30:00 PM,,60,V,SH
XC300510142100,XC,30,05/10/2014 09:00:00 PM,,1.3,V,SH
XC310510142100,XC,31,05/10/2014 09:00:00 PM,,89,V,SH
XC300510142130,XC,30,05/10/2014 09:30:00 PM,,1.4,V,SH
XC310510142130,XC,31,05/10/2014 09:30:00 PM,,88,V,SH
XC300510142200,XC,30,05/10/2014 10:00:00 PM,,0.8,V,SH
XC310510142200,XC,31,05/10/2014 10:00:00 PM,,78,V,SH
XC300510142230,XC,30,05/10/2014 10:30:00 PM,,0.9,V,SH
XC310510142230,XC,31,05/10/2014 10:30:00 PM,,15,V,SH
XC300510142300,XC,30,05/10/2014 11:00:00 PM,,0.2,V,SH
XC310510142300,XC,31,05/10/2014 11:00:00 PM,,326,V,SH
XC300510142330,XC,30,05/10/2014 11:30:00 PM,,0.4,V,SH
XC310510142330,XC,31,05/10/2014 11:30:00 PM,,245,V,SH
XC300610140000,XC,30,06/10/2014 12:00:00 AM,,0.3,V,SH
XC310610140000,XC,31,06/10/2014 12:00:00 AM,,0,V,SH
XC300610140030,XC,30,06/10/2014 12:30:00 AM,,0.3,V,SH
XC310610140030,XC,31,06/10/2014 12:30:00 AM,,46,V,SH
XC300610140100,XC,30,06/10/2014 01:00:00 AM,,0.4,V,SH
XC310610140100,XC,31,06/10/2014 01:00:00 AM,,290,V,SH
XC310610140130,XC,31,06/10/2014 01:30:00 AM,,315,V,SH
XC300610140130,XC,30,06/10/2014 01:30:00 AM,,0.8,V,SH
XC300610140200,XC,30,06/10/2014 02:00:00 AM,,0.9,V,SH
XC310610140200,XC,31,06/10/2014 02:00:00 AM,,1,V,SH
XC310610140230,XC,31,06/10/2014 02:30:00 AM,,351,V,SH
XC300610140230,XC,30,06/10/2014 02:30:00 AM,,1.3,V,SH
XC300610140300,XC,30,06/10/2014 03:00:00 AM,,0.9,V,SH
XC310610140300,XC,31,06/10/2014 03:00:00 AM,,334,V,SH
XC300610140330,XC,30,06/10/2014 03:30:00 AM,,0.9,V,SH
XC310610140330,XC,31,06/10/2014 03:30:00 AM,,335,V,SH
XC300610140400,XC,30,06/10/2014 04:00:00 AM,,1.2,V,SH
XC310610140400,XC,31,06/10/2014 04:00:00 AM,,350,V,SH
XC300610140430,XC,30,06/10/2014 04:30:00 AM,,0.9,V,SH
XC310610140430,XC,31,06/10/2014 04:30:00 AM,,329,V,SH
XC310610140500,XC,31,06/10/2014 05:00:00 AM,,328,V,SH
XC300610140500,XC,30,06/10/2014 05:00:00 AM,,1.5,V,SH
XC300610140530,XC,30,06/10/2014 05:30:00 AM,,1.2,V,SH
XC310610140530,XC,31,06/10/2014 05:30:00 AM,,311,V,SH
XC300610140600,XC,30,06/10/2014 06:00:00 AM,,1.2,V,SH
XC310610140600,XC,31,06/10/2014 06:00:00 AM,,345,V,SH
XC300610140630,XC,30,06/10/2014 06:30:00 AM,,1.2,V,SH
XC310610140630,XC,31,06/10/2014 06:30:00 AM,,327,V,SH
XC300610140700,XC,30,06/10/2014 07:00:00 AM,,1.4,V,SH
XC310610140700,XC,31,06/10/2014 07:00:00 AM,,323,V,SH
XC300610140730,XC,30,06/10/2014 07:30:00 AM,,0.9,V,SH
XC310610140730,XC,31,06/10/2014 07:30:00 AM,,335,V,SH
XC300610140800,XC,30,06/10/2014 08:00:00 AM,,1.1,V,SH
XC310610140800,XC,31,06/10/2014 08:00:00 AM,,337,V,SH
XC310610140830,XC,31,06/10/2014 08:30:00 AM,,343,V,SH
XC300610140830,XC,30,06/10/2014 08:30:00 AM,,0.9,V,SH
XC310610140900,XC,31,06/10/2014 09:00:00 AM,,317,V,SH
XC300610140900,XC,30,06/10/2014 09:00:00 AM,,0.8,V,SH
XC310610140930,XC,31,06/10/2014 09:30:00 AM,,336,V,SH
XC300610140930,XC,30,06/10/2014 09:30:00 AM,,0.7,V,SH
XC300610141000,XC,30,06/10/2014 10:00:00 AM,,0.7,V,SH
XC310610141000,XC,31,06/10/2014 10:00:00 AM,,126,V,SH
XC300610141030,XC,30,06/10/2014 10:30:00 AM,,0.5,V,SH
XC310610141030,XC,31,06/10/2014 10:30:00 AM,,166,V,SH
XC300610141100,XC,30,06/10/2014 11:00:00 AM,,1.6,V,SH
XC310610141100,XC,31,06/10/2014 11:00:00 AM,,170,V,SH
XC300610141130,XC,30,06/10/2014 11:30:00 AM,,1.4,V,SH
XC310610141130,XC,31,06/10/2014 11:30:00 AM,,165,V,SH
XC300610141200,XC,30,06/10/2014 12:00:00 PM,,1.8,V,SH
XC310610141200,XC,31,06/10/2014 12:00:00 PM,,158,V,SH
XC300610141230,XC,30,06/10/2014 12:30:00 PM,,1.5,V,SH
XC310610141230,XC,31,06/10/2014 12:30:00 PM,,165,V,SH
XC310610141300,XC,31,06/10/2014 01:00:00 PM,,178,V,SH
XC300610141300,XC,30,06/10/2014 01:00:00 PM,,2.5,V,SH
XC310610141330,XC,31,06/10/2014 01:30:00 PM,,210,V,SH
XC300610141330,XC,30,06/10/2014 01:30:00 PM,,2.7,V,SH
XC300610141400,XC,30,06/10/2014 02:00:00 PM,,1.9,V,SH
XC310610141400,XC,31,06/10/2014 02:00:00 PM,,240,V,SH
XC300610141430,XC,30,06/10/2014 02:30:00 PM,,2.5,V,SH
XC310610141430,XC,31,06/10/2014 02:30:00 PM,,242,V,SH
XC310610141500,XC,31,06/10/2014 03:00:00 PM,,254,V,SH
XC300610141500,XC,30,06/10/2014 03:00:00 PM,,1.8,V,SH
XC300610141530,XC,30,06/10/2014 03:30:00 PM,,2.6,V,SH
XC310610141530,XC,31,06/10/2014 03:30:00 PM,,287,V,SH
XC300610141600,XC,30,06/10/2014 04:00:00 PM,,1.3,V,SH
XC310610141600,XC,31,06/10/2014 04:00:00 PM,,228,V,SH
XC300610141630,XC,30,06/10/2014 04:30:00 PM,,2.9,V,SH
XC310610141630,XC,31,06/10/2014 04:30:00 PM,,187,V,SH
XC300610141700,XC,30,06/10/2014 05:00:00 PM,,3,V,SH
XC310610141700,XC,31,06/10/2014 05:00:00 PM,,185,V,SH
XC300610141730,XC,30,06/10/2014 05:30:00 PM,,2.6,V,SH
XC310610141730,XC,31,06/10/2014 05:30:00 PM,,190,V,SH
XC300610141800,XC,30,06/10/2014 06:00:00 PM,,0.7,V,SH
XC310610141800,XC,31,06/10/2014 06:00:00 PM,,41,V,SH
XC300610141830,XC,30,06/10/2014 06:30:00 PM,,0.7,V,SH
XC310610141830,XC,31,06/10/2014 06:30:00 PM,,23,V,SH
XC300610141900,XC,30,06/10/2014 07:00:00 PM,,0.5,V,SH
XC310610141900,XC,31,06/10/2014 07:00:00 PM,,42,V,SH
XC310610141930,XC,31,06/10/2014 07:30:00 PM,,23,V,SH
XC300610141930,XC,30,06/10/2014 07:30:00 PM,,0.8,V,SH
XC310610142000,XC,31,06/10/2014 08:00:00 PM,,341,V,SH
XC300610142000,XC,30,06/10/2014 08:00:00 PM,,1.4,V,SH
XC310610142030,XC,31,06/10/2014 08:30:00 PM,,300,V,SH
XC300610142030,XC,30,06/10/2014 08:30:00 PM,,1.9,V,SH
XC300610142100,XC,30,06/10/2014 09:00:00 PM,,1.5,V,SH
XC310610142100,XC,31,06/10/2014 09:00:00 PM,,312,V,SH
XC300610142130,XC,30,06/10/2014 09:30:00 PM,,1.8,V,SH
XC310610142130,XC,31,06/10/2014 09:30:00 PM,,285,V,SH
XC300610142200,XC,30,06/10/2014 10:00:00 PM,,1.6,V,SH
XC310610142200,XC,31,06/10/2014 10:00:00 PM,,317,V,SH
XC300610142230,XC,30,06/10/2014 10:30:00 PM,,0.9,V,SH
XC310610142230,XC,31,06/10/2014 10:30:00 PM,,323,V,SH
XC300610142300,XC,30,06/10/2014 11:00:00 PM,,1.2,V,SH
XC310610142300,XC,31,06/10/2014 11:00:00 PM,,301,V,SH
XC310610142330,XC,31,06/10/2014 11:30:00 PM,,303,V,SH
XC300610142330,XC,30,06/10/2014 11:30:00 PM,,1,V,SH
XC300710140000,XC,30,07/10/2014 12:00:00 AM,,1.5,V,SH
XC310710140000,XC,31,07/10/2014 12:00:00 AM,,338,V,SH
XC310710140030,XC,31,07/10/2014 12:30:00 AM,,337,V,SH
XC300710140030,XC,30,07/10/2014 12:30:00 AM,,1.5,V,SH
XC300710140100,XC,30,07/10/2014 01:00:00 AM,,1.6,V,SH
XC310710140100,XC,31,07/10/2014 01:00:00 AM,,338,V,SH
XC310710140130,XC,31,07/10/2014 01:30:00 AM,,314,V,SH
XC300710140130,XC,30,07/10/2014 01:30:00 AM,,1.2,V,SH
XC300710140200,XC,30,07/10/2014 02:00:00 AM,,1.3,V,SH
XC310710140200,XC,31,07/10/2014 02:00:00 AM,,313,V,SH
XC300710140230,XC,30,07/10/2014 02:30:00 AM,,1.8,V,SH
XC310710140230,XC,31,07/10/2014 02:30:00 AM,,334,V,SH
XC300710140300,XC,30,07/10/2014 03:00:00 AM,,1.7,V,SH
XC310710140300,XC,31,07/10/2014 03:00:00 AM,,341,V,SH
XC300710140330,XC,30,07/10/2014 03:30:00 AM,,1.8,V,SH
XC310710140330,XC,31,07/10/2014 03:30:00 AM,,314,V,SH
XC300710140400,XC,30,07/10/2014 04:00:00 AM,,1.4,V,SH
XC310710140400,XC,31,07/10/2014 04:00:00 AM,,328,V,SH
XC300710140430,XC,30,07/10/2014 04:30:00 AM,,1.7,V,SH
XC310710140430,XC,31,07/10/2014 04:30:00 AM,,345,V,SH
XC300710140500,XC,30,07/10/2014 05:00:00 AM,,1.2,V,SH
XC310710140500,XC,31,07/10/2014 05:00:00 AM,,350,V,SH
XC300710140530,XC,30,07/10/2014 05:30:00 AM,,1.8,V,SH
XC310710140530,XC,31,07/10/2014 05:30:00 AM,,331,V,SH
XC300710140600,XC,30,07/10/2014 06:00:00 AM,,1.2,V,SH
XC310710140600,XC,31,07/10/2014 06:00:00 AM,,320,V,SH
XC300710140630,XC,30,07/10/2014 06:30:00 AM,,1.8,V,SH
XC310710140630,XC,31,07/10/2014 06:30:00 AM,,310,V,SH
XC300710140700,XC,30,07/10/2014 07:00:00 AM,,0.7,V,SH
XC310710140700,XC,31,07/10/2014 07:00:00 AM,,332,V,SH
XC300710140730,XC,30,07/10/2014 07:30:00 AM,,0.8,V,SH
XC310710140730,XC,31,07/10/2014 07:30:00 AM,,343,V,SH
XC300710140800,XC,30,07/10/2014 08:00:00 AM,,1.5,V,SH
XC310710140800,XC,31,07/10/2014 08:00:00 AM,,334,V,SH
XC300710140830,XC,30,07/10/2014 08:30:00 AM,,1.1,V,SH
XC310710140830,XC,31,07/10/2014 08:30:00 AM,,307,V,SH
XC300710140900,XC,30,07/10/2014 09:00:00 AM,,1.1,V,SH
XC310710140900,XC,31,07/10/2014 09:00:00 AM,,313,V,SH
XC300710140930,XC,30,07/10/2014 09:30:00 AM,,2.5,V,SH
XC310710140930,XC,31,07/10/2014 09:30:00 AM,,319,V,SH
XC300710141000,XC,30,07/10/2014 10:00:00 AM,,1.7,V,SH
XC310710141000,XC,31,07/10/2014 10:00:00 AM,,320,V,SH
XC310710141030,XC,31,07/10/2014 10:30:00 AM,,329,V,SH
XC300710141030,XC,30,07/10/2014 10:30:00 AM,,1.2,V,SH
XC310710141100,XC,31,07/10/2014 11:00:00 AM,,327,V,SH
XC300710141100,XC,30,07/10/2014 11:00:00 AM,,1.6,V,SH
XC300710141130,XC,30,07/10/2014 11:30:00 AM,,2.5,V,SH
XC310710141130,XC,31,07/10/2014 11:30:00 AM,,307,V,SH
XC300710141200,XC,30,07/10/2014 12:00:00 PM,,2,V,SH
XC310710141200,XC,31,07/10/2014 12:00:00 PM,,302,V,SH
XC300710141230,XC,30,07/10/2014 12:30:00 PM,,1.5,V,SH
XC310710141230,XC,31,07/10/2014 12:30:00 PM,,248,V,SH
XC300710141300,XC,30,07/10/2014 01:00:00 PM,,2.3,V,SH
XC310710141300,XC,31,07/10/2014 01:00:00 PM,,248,V,SH
XC300710141330,XC,30,07/10/2014 01:30:00 PM,,2,V,SH
XC310710141330,XC,31,07/10/2014 01:30:00 PM,,264,V,SH
XC300710141400,XC,30,07/10/2014 02:00:00 PM,,2.2,V,SH
XC310710141400,XC,31,07/10/2014 02:00:00 PM,,269,V,SH
XC300710141430,XC,30,07/10/2014 02:30:00 PM,,1.7,V,SH
XC310710141430,XC,31,07/10/2014 02:30:00 PM,,234,V,SH
XC300710141500,XC,30,07/10/2014 03:00:00 PM,,1.8,V,SH
XC310710141500,XC,31,07/10/2014 03:00:00 PM,,224,V,SH
XC300710141530,XC,30,07/10/2014 03:30:00 PM,,2.1,V,SH
XC310710141530,XC,31,07/10/2014 03:30:00 PM,,277,V,SH
XC310710141600,XC,31,07/10/2014 04:00:00 PM,,266,V,SH
XC300710141600,XC,30,07/10/2014 04:00:00 PM,,1.6,V,SH
XC300710141630,XC,30,07/10/2014 04:30:00 PM,,1.9,V,SH
XC310710141630,XC,31,07/10/2014 04:30:00 PM,,291,V,SH
XC310710141700,XC,31,07/10/2014 05:00:00 PM,,279,V,SH
XC300710141700,XC,30,07/10/2014 05:00:00 PM,,1.5,V,SH
XC310710141730,XC,31,07/10/2014 05:30:00 PM,,345,V,SH
XC300710141730,XC,30,07/10/2014 05:30:00 PM,,1.4,V,SH
XC300710141800,XC,30,07/10/2014 06:00:00 PM,,1.5,V,SH
XC310710141800,XC,31,07/10/2014 06:00:00 PM,,0,V,SH
XC300710141830,XC,30,07/10/2014 06:30:00 PM,,1,V,SH
XC310710141830,XC,31,07/10/2014 06:30:00 PM,,5,V,SH
XC310710141900,XC,31,07/10/2014 07:00:00 PM,,329,V,SH
XC300710141900,XC,30,07/10/2014 07:00:00 PM,,1.3,V,SH
XC310710141930,XC,31,07/10/2014 07:30:00 PM,,334,V,SH
XC300710141930,XC,30,07/10/2014 07:30:00 PM,,0.9,V,SH
XC310710142000,XC,31,07/10/2014 08:00:00 PM,,323,V,SH
XC300710142000,XC,30,07/10/2014 08:00:00 PM,,1,V,SH
XC300710142030,XC,30,07/10/2014 08:30:00 PM,,1.2,V,SH
XC310710142030,XC,31,07/10/2014 08:30:00 PM,,322,V,SH
XC300710142100,XC,30,07/10/2014 09:00:00 PM,,1.3,V,SH
XC310710142100,XC,31,07/10/2014 09:00:00 PM,,337,V,SH
XC300710142130,XC,30,07/10/2014 09:30:00 PM,,1.8,V,SH
XC310710142130,XC,31,07/10/2014 09:30:00 PM,,323,V,SH
XC310710142200,XC,31,07/10/2014 10:00:00 PM,,349,V,SH
XC300710142200,XC,30,07/10/2014 10:00:00 PM,,1.6,V,SH
XC300710142230,XC,30,07/10/2014 10:30:00 PM,,1.7,V,SH
XC310710142230,XC,31,07/10/2014 10:30:00 PM,,334,V,SH
XC300710142300,XC,30,07/10/2014 11:00:00 PM,,1.3,V,SH
XC310710142300,XC,31,07/10/2014 11:00:00 PM,,345,V,SH
XC300710142330,XC,30,07/10/2014 11:30:00 PM,,1.8,V,SH
XC310710142330,XC,31,07/10/2014 11:30:00 PM,,336,V,SH
XC310810140000,XC,31,08/10/2014 12:00:00 AM,,316,V,SH
XC300810140000,XC,30,08/10/2014 12:00:00 AM,,2.4,V,SH
XC300810140030,XC,30,08/10/2014 12:30:00 AM,,2.3,V,SH
XC310810140030,XC,31,08/10/2014 12:30:00 AM,,317,V,SH
XC310810140100,XC,31,08/10/2014 01:00:00 AM,,341,V,SH
XC300810140100,XC,30,08/10/2014 01:00:00 AM,,1.3,V,SH
XC300810140130,XC,30,08/10/2014 01:30:00 AM,,1.7,V,SH
XC310810140130,XC,31,08/10/2014 01:30:00 AM,,335,V,SH
XC310810140200,XC,31,08/10/2014 02:00:00 AM,,325,V,SH
XC300810140200,XC,30,08/10/2014 02:00:00 AM,,2.1,V,SH
XC300810140230,XC,30,08/10/2014 02:30:00 AM,,1.8,V,SH
XC310810140230,XC,31,08/10/2014 02:30:00 AM,,323,V,SH
XC310810140300,XC,31,08/10/2014 03:00:00 AM,,328,V,SH
XC300810140300,XC,30,08/10/2014 03:00:00 AM,,1.9,V,SH
XC300810140330,XC,30,08/10/2014 03:30:00 AM,,1.6,V,SH
XC310810140330,XC,31,08/10/2014 03:30:00 AM,,336,V,SH
XC300810140400,XC,30,08/10/2014 04:00:00 AM,,2.3,V,SH
XC310810140400,XC,31,08/10/2014 04:00:00 AM,,336,V,SH
XC310810140430,XC,31,08/10/2014 04:30:00 AM,,336,V,SH
XC300810140430,XC,30,08/10/2014 04:30:00 AM,,1.9,V,SH
XC300810140500,XC,30,08/10/2014 05:00:00 AM,,0.9,V,SH
XC310810140500,XC,31,08/10/2014 05:00:00 AM,,337,V,SH
XC300810140530,XC,30,08/10/2014 05:30:00 AM,,1.7,V,SH
XC310810140530,XC,31,08/10/2014 05:30:00 AM,,332,V,SH
XC300810140600,XC,30,08/10/2014 06:00:00 AM,,2,V,SH
XC310810140600,XC,31,08/10/2014 06:00:00 AM,,344,V,SH
XC300810140630,XC,30,08/10/2014 06:30:00 AM,,2.2,V,SH
XC310810140630,XC,31,08/10/2014 06:30:00 AM,,355,V,SH
XC300810140700,XC,30,08/10/2014 07:00:00 AM,,1.9,V,SH
XC310810140700,XC,31,08/10/2014 07:00:00 AM,,339,V,SH
XC310810140730,XC,31,08/10/2014 07:30:00 AM,,323,V,SH
XC300810140730,XC,30,08/10/2014 07:30:00 AM,,2.2,V,SH
XC300810140800,XC,30,08/10/2014 08:00:00 AM,,1.8,V,SH
XC310810140800,XC,31,08/10/2014 08:00:00 AM,,335,V,SH
XC300810140830,XC,30,08/10/2014 08:30:00 AM,,1.4,V,SH
XC310810140830,XC,31,08/10/2014 08:30:00 AM,,320,V,SH
XC300810140900,XC,30,08/10/2014 09:00:00 AM,,2,V,SH
XC310810140900,XC,31,08/10/2014 09:00:00 AM,,316,V,SH
XC300810140930,XC,30,08/10/2014 09:30:00 AM,,2,V,SH
XC310810140930,XC,31,08/10/2014 09:30:00 AM,,336,V,SH
XC300810141000,XC,30,08/10/2014 10:00:00 AM,,1,V,SH
XC310810141000,XC,31,08/10/2014 10:00:00 AM,,343,V,SH
XC300810141030,XC,30,08/10/2014 10:30:00 AM,,1.8,V,SH
XC310810141030,XC,31,08/10/2014 10:30:00 AM,,317,V,SH
XC300810141100,XC,30,08/10/2014 11:00:00 AM,,1.9,V,SH
XC310810141100,XC,31,08/10/2014 11:00:00 AM,,298,V,SH
XC300810141130,XC,30,08/10/2014 11:30:00 AM,,1.4,V,SH
XC310810141130,XC,31,08/10/2014 11:30:00 AM,,282,V,SH
XC300810141200,XC,30,08/10/2014 12:00:00 PM,,3.1,V,SH
XC310810141200,XC,31,08/10/2014 12:00:00 PM,,172,V,SH
XC300810141230,XC,30,08/10/2014 12:30:00 PM,,4,V,SH
XC310810141230,XC,31,08/10/2014 12:30:00 PM,,165,V,SH
XC300810141300,XC,30,08/10/2014 01:00:00 PM,,4.1,V,SH
XC310810141300,XC,31,08/10/2014 01:00:00 PM,,168,V,SH
XC300810141330,XC,30,08/10/2014 01:30:00 PM,,3.2,V,SH
XC310810141330,XC,31,08/10/2014 01:30:00 PM,,159,V,SH
XC300810141400,XC,30,08/10/2014 02:00:00 PM,,2.7,V,SH
XC310810141400,XC,31,08/10/2014 02:00:00 PM,,223,V,SH
XC300810141430,XC,30,08/10/2014 02:30:00 PM,,3.9,V,SH
XC310810141430,XC,31,08/10/2014 02:30:00 PM,,217,V,SH
XC300810141500,XC,30,08/10/2014 03:00:00 PM,,3.7,V,SH
XC310810141500,XC,31,08/10/2014 03:00:00 PM,,216,V,SH
XC310810141530,XC,31,08/10/2014 03:30:00 PM,,197,V,SH
XC300810141530,XC,30,08/10/2014 03:30:00 PM,,3.6,V,SH
XC300810141600,XC,30,08/10/2014 04:00:00 PM,,3,V,SH
XC310810141600,XC,31,08/10/2014 04:00:00 PM,,203,V,SH
XC310810141630,XC,31,08/10/2014 04:30:00 PM,,222,V,SH
XC300810141630,XC,30,08/10/2014 04:30:00 PM,,2,V,SH
XC300810141700,XC,30,08/10/2014 05:00:00 PM,,1.9,V,SH
XC310810141700,XC,31,08/10/2014 05:00:00 PM,,203,V,SH
XC300810141730,XC,30,08/10/2014 05:30:00 PM,,1.9,V,SH
XC310810141730,XC,31,08/10/2014 05:30:00 PM,,214,V,SH
XC310810141800,XC,31,08/10/2014 06:00:00 PM,,224,V,SH
XC300810141800,XC,30,08/10/2014 06:00:00 PM,,1.7,V,SH
XC300810141830,XC,30,08/10/2014 06:30:00 PM,,1.2,V,SH
XC310810141830,XC,31,08/10/2014 06:30:00 PM,,191,V,SH
XC300810141900,XC,30,08/10/2014 07:00:00 PM,,0.8,V,SH
XC310810141900,XC,31,08/10/2014 07:00:00 PM,,62,V,SH
XC310810141930,XC,31,08/10/2014 07:30:00 PM,,44,V,SH
XC300810141930,XC,30,08/10/2014 07:30:00 PM,,0.6,V,SH
XC300810142000,XC,30,08/10/2014 08:00:00 PM,,0.8,V,SH
XC310810142000,XC,31,08/10/2014 08:00:00 PM,,26,V,SH
XC300810142030,XC,30,08/10/2014 08:30:00 PM,,0.1,V,SH
XC310810142030,XC,31,08/10/2014 08:30:00 PM,,10,V,SH
XC300810142100,XC,30,08/10/2014 09:00:00 PM,,0.8,V,SH
XC310810142100,XC,31,08/10/2014 09:00:00 PM,,333,V,SH
XC300810142130,XC,30,08/10/2014 09:30:00 PM,,1.5,V,SH
XC310810142130,XC,31,08/10/2014 09:30:00 PM,,328,V,SH
XC300810142200,XC,30,08/10/2014 10:00:00 PM,,1.2,V,SH
XC310810142200,XC,31,08/10/2014 10:00:00 PM,,324,V,SH
XC300810142230,XC,30,08/10/2014 10:30:00 PM,,1,V,SH
XC310810142230,XC,31,08/10/2014 10:30:00 PM,,326,V,SH
XC300810142300,XC,30,08/10/2014 11:00:00 PM,,0.7,V,SH
XC310810142300,XC,31,08/10/2014 11:00:00 PM,,358,V,SH
XC300810142330,XC,30,08/10/2014 11:30:00 PM,,0.7,V,SH
XC310810142330,XC,31,08/10/2014 11:30:00 PM,,330,V,SH
XC300910140000,XC,30,09/10/2014 12:00:00 AM,,1,V,SH
XC310910140000,XC,31,09/10/2014 12:00:00 AM,,329,V,SH
XC310910140030,XC,31,09/10/2014 12:30:00 AM,,336,V,SH
XC300910140030,XC,30,09/10/2014 12:30:00 AM,,1.6,V,SH
XC300910140100,XC,30,09/10/2014 01:00:00 AM,,1.7,V,SH
XC310910140100,XC,31,09/10/2014 01:00:00 AM,,341,V,SH
XC310910140130,XC,31,09/10/2014 01:30:00 AM,,340,V,SH
XC300910140130,XC,30,09/10/2014 01:30:00 AM,,1.5,V,SH
XC300910140200,XC,30,09/10/2014 02:00:00 AM,,2.3,V,SH
XC310910140200,XC,31,09/10/2014 02:00:00 AM,,330,V,SH
XC310910140230,XC,31,09/10/2014 02:30:00 AM,,350,V,SH
XC300910140230,XC,30,09/10/2014 02:30:00 AM,,1.3,V,SH
XC300910140300,XC,30,09/10/2014 03:00:00 AM,,1.5,V,SH
XC310910140300,XC,31,09/10/2014 03:00:00 AM,,345,V,SH
XC310910140330,XC,31,09/10/2014 03:30:00 AM,,343,V,SH
XC300910140330,XC,30,09/10/2014 03:30:00 AM,,0.6,V,SH
XC300910140400,XC,30,09/10/2014 04:00:00 AM,,0.7,V,SH
XC310910140400,XC,31,09/10/2014 04:00:00 AM,,266,V,SH
XC300910140430,XC,30,09/10/2014 04:30:00 AM,,2.1,V,SH
XC310910140430,XC,31,09/10/2014 04:30:00 AM,,346,V,SH
XC300910140500,XC,30,09/10/2014 05:00:00 AM,,2.2,V,SH
XC310910140500,XC,31,09/10/2014 05:00:00 AM,,348,V,SH
XC300910140530,XC,30,09/10/2014 05:30:00 AM,,1.9,V,SH
XC310910140530,XC,31,09/10/2014 05:30:00 AM,,319,V,SH
XC310910140600,XC,31,09/10/2014 06:00:00 AM,,352,V,SH
XC300910140600,XC,30,09/10/2014 06:00:00 AM,,1.9,V,SH
XC300910140630,XC,30,09/10/2014 06:30:00 AM,,1.6,V,SH
XC310910140630,XC,31,09/10/2014 06:30:00 AM,,349,V,SH
XC300910140700,XC,30,09/10/2014 07:00:00 AM,,0.9,V,SH
XC310910140700,XC,31,09/10/2014 07:00:00 AM,,316,V,SH
XC310910140730,XC,31,09/10/2014 07:30:00 AM,,344,V,SH
XC300910140730,XC,30,09/10/2014 07:30:00 AM,,0.9,V,SH
XC300910140800,XC,30,09/10/2014 08:00:00 AM,,1.1,V,SH
XC310910140800,XC,31,09/10/2014 08:00:00 AM,,343,V,SH
XC300910140830,XC,30,09/10/2014 08:30:00 AM,,1.7,V,SH
XC310910140830,XC,31,09/10/2014 08:30:00 AM,,305,V,SH
XC300910140900,XC,30,09/10/2014 09:00:00 AM,,1.5,V,SH
XC310910140900,XC,31,09/10/2014 09:00:00 AM,,313,V,SH
XC310910140930,XC,31,09/10/2014 09:30:00 AM,,310,V,SH
XC300910140930,XC,30,09/10/2014 09:30:00 AM,,1.6,V,SH
XC300910141000,XC,30,09/10/2014 10:00:00 AM,,0.8,V,SH
XC310910141000,XC,31,09/10/2014 10:00:00 AM,,312,V,SH
XC300910141030,XC,30,09/10/2014 10:30:00 AM,,0.9,V,SH
XC310910141030,XC,31,09/10/2014 10:30:00 AM,,132,V,SH
XC310910141100,XC,31,09/10/2014 11:00:00 AM,,263,V,SH
XC300910141100,XC,30,09/10/2014 11:00:00 AM,,1.4,V,SH
XC300910141130,XC,30,09/10/2014 11:30:00 AM,,1.5,V,SH
XC310910141130,XC,31,09/10/2014 11:30:00 AM,,175,V,SH
XC300910141200,XC,30,09/10/2014 12:00:00 PM,,1.9,V,SH
XC310910141200,XC,31,09/10/2014 12:00:00 PM,,160,V,SH
XC300910141230,XC,30,09/10/2014 12:30:00 PM,,2.7,V,SH
XC310910141230,XC,31,09/10/2014 12:30:00 PM,,186,V,SH
XC300910141300,XC,30,09/10/2014 01:00:00 PM,,3.7,V,SH
XC310910141300,XC,31,09/10/2014 01:00:00 PM,,156,V,SH
XC300910141330,XC,30,09/10/2014 01:30:00 PM,,3.8,V,SH
XC310910141330,XC,31,09/10/2014 01:30:00 PM,,157,V,SH
XC300910141400,XC,30,09/10/2014 02:00:00 PM,,4.9,V,SH
XC310910141400,XC,31,09/10/2014 02:00:00 PM,,165,V,SH
XC300910141430,XC,30,09/10/2014 02:30:00 PM,,4.4,V,SH
XC310910141430,XC,31,09/10/2014 02:30:00 PM,,159,V,SH
XC310910141500,XC,31,09/10/2014 03:00:00 PM,,163,V,SH
XC300910141500,XC,30,09/10/2014 03:00:00 PM,,4.3,V,SH
XC300910141530,XC,30,09/10/2014 03:30:00 PM,,4.3,V,SH
XC310910141530,XC,31,09/10/2014 03:30:00 PM,,172,V,SH
XC300910141600,XC,30,09/10/2014 04:00:00 PM,,4,V,SH
XC310910141600,XC,31,09/10/2014 04:00:00 PM,,175,V,SH
XC300910141630,XC,30,09/10/2014 04:30:00 PM,,4.1,V,SH
XC310910141630,XC,31,09/10/2014 04:30:00 PM,,161,V,SH
XC310910141700,XC,31,09/10/2014 05:00:00 PM,,158,V,SH
XC300910141700,XC,30,09/10/2014 05:00:00 PM,,3.6,V,SH
XC300910141730,XC,30,09/10/2014 05:30:00 PM,,3.6,V,SH
XC310910141730,XC,31,09/10/2014 05:30:00 PM,,163,V,SH
XC310910141800,XC,31,09/10/2014 06:00:00 PM,,149,V,SH
XC300910141800,XC,30,09/10/2014 06:00:00 PM,,1.9,V,SH
XC310910141830,XC,31,09/10/2014 06:30:00 PM,,142,V,SH
XC300910141830,XC,30,09/10/2014 06:30:00 PM,,1.3,V,SH
XC300910141900,XC,30,09/10/2014 07:00:00 PM,,0.5,V,SH
XC310910141900,XC,31,09/10/2014 07:00:00 PM,,136,V,SH
XC300910141930,XC,30,09/10/2014 07:30:00 PM,,0.8,V,SH
XC310910141930,XC,31,09/10/2014 07:30:00 PM,,135,V,SH
XC310910142000,XC,31,09/10/2014 08:00:00 PM,,114,V,SH
XC300910142000,XC,30,09/10/2014 08:00:00 PM,,0.1,V,SH
XC300910142030,XC,30,09/10/2014 08:30:00 PM,,1,V,SH
XC310910142030,XC,31,09/10/2014 08:30:00 PM,,283,V,SH
XC310910142100,XC,31,09/10/2014 09:00:00 PM,,352,V,SH
XC300910142100,XC,30,09/10/2014 09:00:00 PM,,1.2,V,SH
XC300910142130,XC,30,09/10/2014 09:30:00 PM,,1.1,V,SH
XC310910142130,XC,31,09/10/2014 09:30:00 PM,,348,V,SH
XC300910142200,XC,30,09/10/2014 10:00:00 PM,,0.7,V,SH
XC310910142200,XC,31,09/10/2014 10:00:00 PM,,290,V,SH
XC300910142230,XC,30,09/10/2014 10:30:00 PM,,0.7,V,SH
XC310910142230,XC,31,09/10/2014 10:30:00 PM,,329,V,SH
XC300910142300,XC,30,09/10/2014 11:00:00 PM,,0.5,V,SH
XC310910142300,XC,31,09/10/2014 11:00:00 PM,,345,V,SH
XC300910142330,XC,30,09/10/2014 11:30:00 PM,,1.1,V,SH
XC310910142330,XC,31,09/10/2014 11:30:00 PM,,328,V,SH
XC301010140000,XC,30,10/10/2014 12:00:00 AM,,1.2,V,SH
XC311010140000,XC,31,10/10/2014 12:00:00 AM,,333,V,SH
XC311010140030,XC,31,10/10/2014 12:30:00 AM,,346,V,SH
XC301010140030,XC,30,10/10/2014 12:30:00 AM,,1.3,V,SH
XC301010140100,XC,30,10/10/2014 01:00:00 AM,,1.6,V,SH
XC311010140100,XC,31,10/10/2014 01:00:00 AM,,313,V,SH
XC301010140130,XC,30,10/10/2014 01:30:00 AM,,1.4,V,SH
XC311010140130,XC,31,10/10/2014 01:30:00 AM,,318,V,SH
XC301010140200,XC,30,10/10/2014 02:00:00 AM,,1.6,V,SH
XC311010140200,XC,31,10/10/2014 02:00:00 AM,,332,V,SH
XC301010140230,XC,30,10/10/2014 02:30:00 AM,,1.4,V,SH
XC311010140230,XC,31,10/10/2014 02:30:00 AM,,331,V,SH
XC301010140300,XC,30,10/10/2014 03:00:00 AM,,2.3,V,SH
XC311010140300,XC,31,10/10/2014 03:00:00 AM,,338,V,SH
XC301010140330,XC,30,10/10/2014 03:30:00 AM,,2.2,V,SH
XC311010140330,XC,31,10/10/2014 03:30:00 AM,,350,V,SH
XC301010140400,XC,30,10/10/2014 04:00:00 AM,,0.9,V,SH
XC311010140400,XC,31,10/10/2014 04:00:00 AM,,343,V,SH
XC301010140430,XC,30,10/10/2014 04:30:00 AM,,0.8,V,SH
XC311010140430,XC,31,10/10/2014 04:30:00 AM,,356,V,SH
XC311010140500,XC,31,10/10/2014 05:00:00 AM,,52,V,SH
XC301010140500,XC,30,10/10/2014 05:00:00 AM,,0.4,V,SH
XC301010140530,XC,30,10/10/2014 05:30:00 AM,,1.1,V,SH
XC311010140530,XC,31,10/10/2014 05:30:00 AM,,5,V,SH
XC301010140600,XC,30,10/10/2014 06:00:00 AM,,1.3,V,SH
XC311010140600,XC,31,10/10/2014 06:00:00 AM,,341,V,SH
XC301010140630,XC,30,10/10/2014 06:30:00 AM,,1,V,SH
XC311010140630,XC,31,10/10/2014 06:30:00 AM,,340,V,SH
XC311010140700,XC,31,10/10/2014 07:00:00 AM,,352,V,SH
XC301010140700,XC,30,10/10/2014 07:00:00 AM,,1.5,V,SH
XC301010140730,XC,30,10/10/2014 07:30:00 AM,,0.9,V,SH
XC311010140730,XC,31,10/10/2014 07:30:00 AM,,335,V,SH
XC311010140800,XC,31,10/10/2014 08:00:00 AM,,285,V,SH
XC301010140800,XC,30,10/10/2014 08:00:00 AM,,0.8,V,SH
XC301010140830,XC,30,10/10/2014 08:30:00 AM,,0.7,V,SH
XC311010140830,XC,31,10/10/2014 08:30:00 AM,,359,V,SH
XC301010140900,XC,30,10/10/2014 09:00:00 AM,,0.7,V,SH
XC311010140900,XC,31,10/10/2014 09:00:00 AM,,348,V,SH
XC301010140930,XC,30,10/10/2014 09:30:00 AM,,0.6,V,SH
XC311010140930,XC,31,10/10/2014 09:30:00 AM,,104,V,SH
XC301010141000,XC,30,10/10/2014 10:00:00 AM,,1,V,SH
XC311010141000,XC,31,10/10/2014 10:00:00 AM,,89,V,SH
XC301010141030,XC,30,10/10/2014 10:30:00 AM,,1,V,SH
XC311010141030,XC,31,10/10/2014 10:30:00 AM,,204,V,SH
XC301010141100,XC,30,10/10/2014 11:00:00 AM,,0.8,V,SH
XC311010141100,XC,31,10/10/2014 11:00:00 AM,,171,V,SH
XC301010141130,XC,30,10/10/2014 11:30:00 AM,,1.4,V,SH
XC311010141130,XC,31,10/10/2014 11:30:00 AM,,166,V,SH
XC301010141200,XC,30,10/10/2014 12:00:00 PM,,1,V,SH
XC311010141200,XC,31,10/10/2014 12:00:00 PM,,221,V,SH
XC301010141230,XC,30,10/10/2014 12:30:00 PM,,0.9,V,SH
XC311010141230,XC,31,10/10/2014 12:30:00 PM,,136,V,SH
XC301010141300,XC,30,10/10/2014 01:00:00 PM,,3.6,V,SH
XC311010141300,XC,31,10/10/2014 01:00:00 PM,,170,V,SH
XC301010141330,XC,30,10/10/2014 01:30:00 PM,,5.6,V,SH
XC311010141330,XC,31,10/10/2014 01:30:00 PM,,165,V,SH
XC311010141400,XC,31,10/10/2014 02:00:00 PM,,164,V,SH
XC301010141400,XC,30,10/10/2014 02:00:00 PM,,6,V,SH
XC311010141430,XC,31,10/10/2014 02:30:00 PM,,178,V,SH
XC301010141430,XC,30,10/10/2014 02:30:00 PM,,4.3,V,SH
XC301010141500,XC,30,10/10/2014 03:00:00 PM,,4.3,V,SH
XC311010141500,XC,31,10/10/2014 03:00:00 PM,,173,V,SH
XC301010141530,XC,30,10/10/2014 03:30:00 PM,,3.9,V,SH
XC311010141530,XC,31,10/10/2014 03:30:00 PM,,178,V,SH
XC301010141600,XC,30,10/10/2014 04:00:00 PM,,2.8,V,SH
XC311010141600,XC,31,10/10/2014 04:00:00 PM,,186,V,SH
XC301010141630,XC,30,10/10/2014 04:30:00 PM,,1.8,V,SH
XC311010141630,XC,31,10/10/2014 04:30:00 PM,,188,V,SH
XC301010141700,XC,30,10/10/2014 05:00:00 PM,,0.8,V,SH
XC311010141700,XC,31,10/10/2014 05:00:00 PM,,203,V,SH
XC311010141730,XC,31,10/10/2014 05:30:00 PM,,320,V,SH
XC301010141730,XC,30,10/10/2014 05:30:00 PM,,1.3,V,SH
XC301010141800,XC,30,10/10/2014 06:00:00 PM,,0.6,V,SH
XC311010141800,XC,31,10/10/2014 06:00:00 PM,,315,V,SH
XC301010141830,XC,30,10/10/2014 06:30:00 PM,,0.7,V,SH
XC311010141830,XC,31,10/10/2014 06:30:00 PM,,280,V,SH
XC301010141900,XC,30,10/10/2014 07:00:00 PM,,1.1,V,SH
XC311010141900,XC,31,10/10/2014 07:00:00 PM,,257,V,SH
XC301010141930,XC,30,10/10/2014 07:30:00 PM,,0.7,V,SH
XC311010141930,XC,31,10/10/2014 07:30:00 PM,,299,V,SH
XC301010142000,XC,30,10/10/2014 08:00:00 PM,,0.3,V,SH
XC311010142000,XC,31,10/10/2014 08:00:00 PM,,17,V,SH
XC301010142030,XC,30,10/10/2014 08:30:00 PM,,0.6,V,SH
XC311010142030,XC,31,10/10/2014 08:30:00 PM,,333,V,SH
XC301010142100,XC,30,10/10/2014 09:00:00 PM,,1.2,V,SH
XC311010142100,XC,31,10/10/2014 09:00:00 PM,,307,V,SH
XC301010142130,XC,30,10/10/2014 09:30:00 PM,,1.1,V,SH
XC311010142130,XC,31,10/10/2014 09:30:00 PM,,316,V,SH
XC301010142200,XC,30,10/10/2014 10:00:00 PM,,0.6,V,SH
XC311010142200,XC,31,10/10/2014 10:00:00 PM,,300,V,SH
XC301010142230,XC,30,10/10/2014 10:30:00 PM,,1,V,SH
XC311010142230,XC,31,10/10/2014 10:30:00 PM,,287,V,SH
XC301010142300,XC,30,10/10/2014 11:00:00 PM,,1.3,V,SH
XC311010142300,XC,31,10/10/2014 11:00:00 PM,,327,V,SH
XC301010142330,XC,30,10/10/2014 11:30:00 PM,,1.6,V,SH
XC311010142330,XC,31,10/10/2014 11:30:00 PM,,317,V,SH
XC301110140000,XC,30,11/10/2014 12:00:00 AM,,1.1,V,SH
XC311110140000,XC,31,11/10/2014 12:00:00 AM,,301,V,SH
XC301110140030,XC,30,11/10/2014 12:30:00 AM,,1.2,V,SH
XC311110140030,XC,31,11/10/2014 12:30:00 AM,,313,V,SH
XC301110140100,XC,30,11/10/2014 01:00:00 AM,,1.3,V,SH
XC311110140100,XC,31,11/10/2014 01:00:00 AM,,328,V,SH
XC311110140130,XC,31,11/10/2014 01:30:00 AM,,303,V,SH
XC301110140130,XC,30,11/10/2014 01:30:00 AM,,1.5,V,SH
XC301110140200,XC,30,11/10/2014 02:00:00 AM,,1.3,V,SH
XC311110140200,XC,31,11/10/2014 02:00:00 AM,,334,V,SH
XC301110140230,XC,30,11/10/2014 02:30:00 AM,,1.2,V,SH
XC311110140230,XC,31,11/10/2014 02:30:00 AM,,345,V,SH
XC301110140300,XC,30,11/10/2014 03:00:00 AM,,0.9,V,SH
XC311110140300,XC,31,11/10/2014 03:00:00 AM,,314,V,SH
XC311110140330,XC,31,11/10/2014 03:30:00 AM,,319,V,SH
XC301110140330,XC,30,11/10/2014 03:30:00 AM,,0.6,V,SH
XC301110140400,XC,30,11/10/2014 04:00:00 AM,,1.2,V,SH
XC311110140400,XC,31,11/10/2014 04:00:00 AM,,297,V,SH
XC311110140430,XC,31,11/10/2014 04:30:00 AM,,305,V,SH
XC301110140430,XC,30,11/10/2014 04:30:00 AM,,1.1,V,SH
XC301110140500,XC,30,11/10/2014 05:00:00 AM,,1.3,V,SH
XC311110140500,XC,31,11/10/2014 05:00:00 AM,,340,V,SH
XC311110140530,XC,31,11/10/2014 05:30:00 AM,,352,V,SH
XC301110140530,XC,30,11/10/2014 05:30:00 AM,,1.6,V,SH
XC301110140600,XC,30,11/10/2014 06:00:00 AM,,1.1,V,SH
XC311110140600,XC,31,11/10/2014 06:00:00 AM,,355,V,SH
XC301110140630,XC,30,11/10/2014 06:30:00 AM,,0.5,V,SH
XC311110140630,XC,31,11/10/2014 06:30:00 AM,,343,V,SH
XC301110140700,XC,30,11/10/2014 07:00:00 AM,,0.4,V,SH
XC311110140700,XC,31,11/10/2014 07:00:00 AM,,154,V,SH
XC311110140730,XC,31,11/10/2014 07:30:00 AM,,306,V,SH
XC301110140730,XC,30,11/10/2014 07:30:00 AM,,0,V,SH
XC311110140800,XC,31,11/10/2014 08:00:00 AM,,327,V,SH
XC301110140800,XC,30,11/10/2014 08:00:00 AM,,0,V,SH
XC301110140830,XC,30,11/10/2014 08:30:00 AM,,0,V,SH
XC311110140830,XC,31,11/10/2014 08:30:00 AM,,348,V,SH
XC301110140900,XC,30,11/10/2014 09:00:00 AM,,0.2,V,SH
XC311110140900,XC,31,11/10/2014 09:00:00 AM,,54,V,SH
XC301110140930,XC,30,11/10/2014 09:30:00 AM,,0.9,V,SH
XC311110140930,XC,31,11/10/2014 09:30:00 AM,,111,V,SH
XC311110141000,XC,31,11/10/2014 10:00:00 AM,,143,V,SH
XC301110141000,XC,30,11/10/2014 10:00:00 AM,,2,V,SH
XC301110141030,XC,30,11/10/2014 10:30:00 AM,,2.8,V,SH
XC311110141030,XC,31,11/10/2014 10:30:00 AM,,143,V,SH
XC301110141100,XC,30,11/10/2014 11:00:00 AM,,3,V,SH
XC311110141100,XC,31,11/10/2014 11:00:00 AM,,120,V,SH
XC311110141130,XC,31,11/10/2014 11:30:00 AM,,118,V,SH
XC301110141130,XC,30,11/10/2014 11:30:00 AM,,2.7,V,SH
XC301110141200,XC,30,11/10/2014 12:00:00 PM,,3,V,SH
XC311110141200,XC,31,11/10/2014 12:00:00 PM,,102,V,SH
XC301110141230,XC,30,11/10/2014 12:30:00 PM,,3,V,SH
XC311110141230,XC,31,11/10/2014 12:30:00 PM,,121,V,SH
XC301110141300,XC,30,11/10/2014 01:00:00 PM,,2.9,V,SH
XC311110141300,XC,31,11/10/2014 01:00:00 PM,,147,V,SH
XC301110141330,XC,30,11/10/2014 01:30:00 PM,,2.9,V,SH
XC311110141330,XC,31,11/10/2014 01:30:00 PM,,155,V,SH
XC301110141400,XC,30,11/10/2014 02:00:00 PM,,3,V,SH
XC311110141400,XC,31,11/10/2014 02:00:00 PM,,156,V,SH
XC301110141430,XC,30,11/10/2014 02:30:00 PM,,3.2,V,SH
XC311110141430,XC,31,11/10/2014 02:30:00 PM,,146,V,SH
XC301110141500,XC,30,11/10/2014 03:00:00 PM,,2.8,V,SH
XC311110141500,XC,31,11/10/2014 03:00:00 PM,,148,V,SH
XC301110141530,XC,30,11/10/2014 03:30:00 PM,,3.1,V,SH
XC311110141530,XC,31,11/10/2014 03:30:00 PM,,158,V,SH
XC301110141600,XC,30,11/10/2014 04:00:00 PM,,3.1,V,SH
XC311110141600,XC,31,11/10/2014 04:00:00 PM,,174,V,SH
XC301110141630,XC,30,11/10/2014 04:30:00 PM,,2.2,V,SH
XC311110141630,XC,31,11/10/2014 04:30:00 PM,,142,V,SH
XC311110141700,XC,31,11/10/2014 05:00:00 PM,,96,V,SH
XC301110141700,XC,30,11/10/2014 05:00:00 PM,,1.7,V,SH
XC301110141730,XC,30,11/10/2014 05:30:00 PM,,2.1,V,SH
XC311110141730,XC,31,11/10/2014 05:30:00 PM,,78,V,SH
XC301110141800,XC,30,11/10/2014 06:00:00 PM,,2,V,SH
XC311110141800,XC,31,11/10/2014 06:00:00 PM,,79,V,SH
XC301110141830,XC,30,11/10/2014 06:30:00 PM,,1.7,V,SH
XC311110141830,XC,31,11/10/2014 06:30:00 PM,,103,V,SH
XC301110141900,XC,30,11/10/2014 07:00:00 PM,,1.6,V,SH
XC311110141900,XC,31,11/10/2014 07:00:00 PM,,89,V,SH
XC301110141930,XC,30,11/10/2014 07:30:00 PM,,1.5,V,SH
XC311110141930,XC,31,11/10/2014 07:30:00 PM,,79,V,SH
XC301110142000,XC,30,11/10/2014 08:00:00 PM,,1.8,V,SH
XC311110142000,XC,31,11/10/2014 08:00:00 PM,,80,V,SH
XC301110142030,XC,30,11/10/2014 08:30:00 PM,,1.3,V,SH
XC311110142030,XC,31,11/10/2014 08:30:00 PM,,93,V,SH
XC301110142100,XC,30,11/10/2014 09:00:00 PM,,1,V,SH
XC311110142100,XC,31,11/10/2014 09:00:00 PM,,96,V,SH
XC301110142130,XC,30,11/10/2014 09:30:00 PM,,0.6,V,SH
XC311110142130,XC,31,11/10/2014 09:30:00 PM,,153,V,SH
XC301110142200,XC,30,11/10/2014 10:00:00 PM,,1.3,V,SH
XC311110142200,XC,31,11/10/2014 10:00:00 PM,,75,V,SH
XC301110142230,XC,30,11/10/2014 10:30:00 PM,,0.8,V,SH
XC311110142230,XC,31,11/10/2014 10:30:00 PM,,156,V,SH
XC301110142300,XC,30,11/10/2014 11:00:00 PM,,0.6,V,SH
XC311110142300,XC,31,11/10/2014 11:00:00 PM,,139,V,SH
XC301110142330,XC,30,11/10/2014 11:30:00 PM,,0.7,V,SH
XC311110142330,XC,31,11/10/2014 11:30:00 PM,,34,V,SH
XC311210140000,XC,31,12/10/2014 12:00:00 AM,,94,V,SH
XC301210140000,XC,30,12/10/2014 12:00:00 AM,,1.1,V,SH
XC301210140030,XC,30,12/10/2014 12:30:00 AM,,0.8,V,SH
XC311210140030,XC,31,12/10/2014 12:30:00 AM,,272,V,SH
XC301210140100,XC,30,12/10/2014 01:00:00 AM,,0.6,V,SH
XC311210140100,XC,31,12/10/2014 01:00:00 AM,,337,V,SH
XC301210140130,XC,30,12/10/2014 01:30:00 AM,,1,V,SH
XC311210140130,XC,31,12/10/2014 01:30:00 AM,,308,V,SH
XC311210140200,XC,31,12/10/2014 02:00:00 AM,,340,V,SH
XC301210140200,XC,30,12/10/2014 02:00:00 AM,,1.5,V,SH
XC311210140230,XC,31,12/10/2014 02:30:00 AM,,7,V,SH
XC301210140230,XC,30,12/10/2014 02:30:00 AM,,1.4,V,SH
XC301210140300,XC,30,12/10/2014 03:00:00 AM,,1.1,V,SH
XC311210140300,XC,31,12/10/2014 03:00:00 AM,,356,V,SH
XC311210140330,XC,31,12/10/2014 03:30:00 AM,,40,V,SH
XC301210140330,XC,30,12/10/2014 03:30:00 AM,,1.9,V,SH
XC301210140400,XC,30,12/10/2014 04:00:00 AM,,1.8,V,SH
XC311210140400,XC,31,12/10/2014 04:00:00 AM,,300,V,SH
XC311210140430,XC,31,12/10/2014 04:30:00 AM,,328,V,SH
XC301210140430,XC,30,12/10/2014 04:30:00 AM,,1.5,V,SH
XC311210140500,XC,31,12/10/2014 05:00:00 AM,,359,V,SH
XC301210140500,XC,30,12/10/2014 05:00:00 AM,,2.5,V,SH
XC301210140530,XC,30,12/10/2014 05:30:00 AM,,0.9,V,SH
XC311210140530,XC,31,12/10/2014 05:30:00 AM,,19,V,SH
XC301210140600,XC,30,12/10/2014 06:00:00 AM,,1.3,V,SH
XC311210140600,XC,31,12/10/2014 06:00:00 AM,,208,V,SH
XC301210140630,XC,30,12/10/2014 06:30:00 AM,,0.9,V,SH
XC311210140630,XC,31,12/10/2014 06:30:00 AM,,312,V,SH
XC301210140700,XC,30,12/10/2014 07:00:00 AM,,1.2,V,SH
XC311210140700,XC,31,12/10/2014 07:00:00 AM,,354,V,SH
XC311210140730,XC,31,12/10/2014 07:30:00 AM,,330,V,SH
XC301210140730,XC,30,12/10/2014 07:30:00 AM,,0.4,V,SH
XC301210140800,XC,30,12/10/2014 08:00:00 AM,,0.4,V,SH
XC311210140800,XC,31,12/10/2014 08:00:00 AM,,287,V,SH
XC301210140830,XC,30,12/10/2014 08:30:00 AM,,0.1,V,SH
XC311210140830,XC,31,12/10/2014 08:30:00 AM,,273,V,SH
XC301210140900,XC,30,12/10/2014 09:00:00 AM,,0.3,V,SH
XC311210140900,XC,31,12/10/2014 09:00:00 AM,,9,V,SH
XC311210140930,XC,31,12/10/2014 09:30:00 AM,,132,V,SH
XC301210140930,XC,30,12/10/2014 09:30:00 AM,,0.5,V,SH
XC311210141000,XC,31,12/10/2014 10:00:00 AM,,0,V,SH
XC301210141000,XC,30,12/10/2014 10:00:00 AM,,0.7,V,SH
XC301210141030,XC,30,12/10/2014 10:30:00 AM,,0.8,V,SH
XC311210141030,XC,31,12/10/2014 10:30:00 AM,,182,V,SH
XC301210141100,XC,30,12/10/2014 11:00:00 AM,,1.5,V,SH
XC311210141100,XC,31,12/10/2014 11:00:00 AM,,218,V,SH
XC301210141130,XC,30,12/10/2014 11:30:00 AM,,1.9,V,SH
XC311210141130,XC,31,12/10/2014 11:30:00 AM,,247,V,SH
XC301210141200,XC,30,12/10/2014 12:00:00 PM,,2.7,V,SH
XC311210141200,XC,31,12/10/2014 12:00:00 PM,,240,V,SH
XC301210141230,XC,30,12/10/2014 12:30:00 PM,,3.9,V,SH
XC311210141230,XC,31,12/10/2014 12:30:00 PM,,213,V,SH
XC301210141300,XC,30,12/10/2014 01:00:00 PM,,3.4,V,SH
XC311210141300,XC,31,12/10/2014 01:00:00 PM,,218,V,SH
XC301210141330,XC,30,12/10/2014 01:30:00 PM,,2.3,V,SH
XC311210141330,XC,31,12/10/2014 01:30:00 PM,,222,V,SH
XC301210141400,XC,30,12/10/2014 02:00:00 PM,,3.1,V,SH
XC311210141400,XC,31,12/10/2014 02:00:00 PM,,185,V,SH
XC301210141430,XC,30,12/10/2014 02:30:00 PM,,3.8,V,SH
XC311210141430,XC,31,12/10/2014 02:30:00 PM,,167,V,SH
XC301210141500,XC,30,12/10/2014 03:00:00 PM,,3,V,SH
XC311210141500,XC,31,12/10/2014 03:00:00 PM,,179,V,SH
XC311210141530,XC,31,12/10/2014 03:30:00 PM,,199,V,SH
XC301210141530,XC,30,12/10/2014 03:30:00 PM,,2,V,SH
XC311210141600,XC,31,12/10/2014 04:00:00 PM,,264,V,SH
XC301210141600,XC,30,12/10/2014 04:00:00 PM,,1.4,V,SH
XC301210141630,XC,30,12/10/2014 04:30:00 PM,,0.9,V,SH
XC311210141630,XC,31,12/10/2014 04:30:00 PM,,255,V,SH
XC301210141700,XC,30,12/10/2014 05:00:00 PM,,1.3,V,SH
XC311210141700,XC,31,12/10/2014 05:00:00 PM,,276,V,SH
XC301210141730,XC,30,12/10/2014 05:30:00 PM,,1.1,V,SH
XC311210141730,XC,31,12/10/2014 05:30:00 PM,,242,V,SH
XC301210141800,XC,30,12/10/2014 06:00:00 PM,,1.5,V,SH
XC311210141800,XC,31,12/10/2014 06:00:00 PM,,252,V,SH
XC301210141830,XC,30,12/10/2014 06:30:00 PM,,0.9,V,SH
XC311210141830,XC,31,12/10/2014 06:30:00 PM,,186,V,SH
XC301210141900,XC,30,12/10/2014 07:00:00 PM,,1.1,V,SH
XC311210141900,XC,31,12/10/2014 07:00:00 PM,,78,V,SH
XC301210141930,XC,30,12/10/2014 07:30:00 PM,,0.8,V,SH
XC311210141930,XC,31,12/10/2014 07:30:00 PM,,14,V,SH
XC301210142000,XC,30,12/10/2014 08:00:00 PM,,0.4,V,SH
XC311210142000,XC,31,12/10/2014 08:00:00 PM,,16,V,SH
XC311210142030,XC,31,12/10/2014 08:30:00 PM,,163,V,SH
XC301210142030,XC,30,12/10/2014 08:30:00 PM,,0.7,V,SH
XC311210142100,XC,31,12/10/2014 09:00:00 PM,,75,V,SH
XC301210142100,XC,30,12/10/2014 09:00:00 PM,,0.8,V,SH
XC301210142130,XC,30,12/10/2014 09:30:00 PM,,1.1,V,SH
XC311210142130,XC,31,12/10/2014 09:30:00 PM,,79,V,SH
XC301210142200,XC,30,12/10/2014 10:00:00 PM,,1.3,V,SH
XC311210142200,XC,31,12/10/2014 10:00:00 PM,,5,V,SH
XC311210142230,XC,31,12/10/2014 10:30:00 PM,,2,V,SH
XC301210142230,XC,30,12/10/2014 10:30:00 PM,,0.5,V,SH
XC301210142300,XC,30,12/10/2014 11:00:00 PM,,0.5,V,SH
XC311210142300,XC,31,12/10/2014 11:00:00 PM,,54,V,SH
XC301210142330,XC,30,12/10/2014 11:30:00 PM,,0.9,V,SH
XC311210142330,XC,31,12/10/2014 11:30:00 PM,,354,V,SH
XC301310140000,XC,30,13/10/2014 12:00:00 AM,,1.1,V,SH
XC311310140000,XC,31,13/10/2014 12:00:00 AM,,341,V,SH
XC301310140030,XC,30,13/10/2014 12:30:00 AM,,1.1,V,SH
XC311310140030,XC,31,13/10/2014 12:30:00 AM,,0,V,SH
XC301310140100,XC,30,13/10/2014 01:00:00 AM,,0.9,V,SH
XC311310140100,XC,31,13/10/2014 01:00:00 AM,,11,V,SH
XC301310140130,XC,30,13/10/2014 01:30:00 AM,,0.7,V,SH
XC311310140130,XC,31,13/10/2014 01:30:00 AM,,0,V,SH
XC301310140200,XC,30,13/10/2014 02:00:00 AM,,0.2,V,SH
XC311310140200,XC,31,13/10/2014 02:00:00 AM,,350,V,SH
XC301310140230,XC,30,13/10/2014 02:30:00 AM,,0.3,V,SH
XC311310140230,XC,31,13/10/2014 02:30:00 AM,,319,V,SH
XC311310140300,XC,31,13/10/2014 03:00:00 AM,,18,V,SH
XC301310140300,XC,30,13/10/2014 03:00:00 AM,,0.8,V,SH
XC311310140330,XC,31,13/10/2014 03:30:00 AM,,358,V,SH
XC301310140330,XC,30,13/10/2014 03:30:00 AM,,1.6,V,SH
XC301310140400,XC,30,13/10/2014 04:00:00 AM,,1.6,V,SH
XC311310140400,XC,31,13/10/2014 04:00:00 AM,,317,V,SH
XC301310140430,XC,30,13/10/2014 04:30:00 AM,,1.4,V,SH
XC311310140430,XC,31,13/10/2014 04:30:00 AM,,319,V,SH
XC311310140500,XC,31,13/10/2014 05:00:00 AM,,346,V,SH
XC301310140500,XC,30,13/10/2014 05:00:00 AM,,1.1,V,SH
XC301310140530,XC,30,13/10/2014 05:30:00 AM,,1.1,V,SH
XC311310140530,XC,31,13/10/2014 05:30:00 AM,,342,V,SH
XC301310140600,XC,30,13/10/2014 06:00:00 AM,,1.5,V,SH
XC311310140600,XC,31,13/10/2014 06:00:00 AM,,324,V,SH
XC301310140630,XC,30,13/10/2014 06:30:00 AM,,2,V,SH
XC311310140630,XC,31,13/10/2014 06:30:00 AM,,318,V,SH
XC301310140700,XC,30,13/10/2014 07:00:00 AM,,1.6,V,SH
XC311310140700,XC,31,13/10/2014 07:00:00 AM,,304,V,SH
XC301310140730,XC,30,13/10/2014 07:30:00 AM,,1.2,V,SH
XC311310140730,XC,31,13/10/2014 07:30:00 AM,,300,V,SH
XC301310140800,XC,30,13/10/2014 08:00:00 AM,,1.7,V,SH
XC311310140800,XC,31,13/10/2014 08:00:00 AM,,327,V,SH
XC301310140830,XC,30,13/10/2014 08:30:00 AM,,1.8,V,SH
XC311310140830,XC,31,13/10/2014 08:30:00 AM,,316,V,SH
XC301310140900,XC,30,13/10/2014 09:00:00 AM,,1.7,V,SH
XC311310140900,XC,31,13/10/2014 09:00:00 AM,,296,V,SH
XC301310140930,XC,30,13/10/2014 09:30:00 AM,,1.3,V,SH
XC311310140930,XC,31,13/10/2014 09:30:00 AM,,308,V,SH
XC301310141000,XC,30,13/10/2014 10:00:00 AM,,1.5,V,SH
XC311310141000,XC,31,13/10/2014 10:00:00 AM,,310,V,SH
XC301310141030,XC,30,13/10/2014 10:30:00 AM,,0.9,V,SH
XC311310141030,XC,31,13/10/2014 10:30:00 AM,,309,V,SH
XC301310141100,XC,30,13/10/2014 11:00:00 AM,,1.4,V,SH
XC311310141100,XC,31,13/10/2014 11:00:00 AM,,187,V,SH
XC301310141130,XC,30,13/10/2014 11:30:00 AM,,1.3,V,SH
XC311310141130,XC,31,13/10/2014 11:30:00 AM,,145,V,SH
XC311310141200,XC,31,13/10/2014 12:00:00 PM,,272,V,SH
XC301310141200,XC,30,13/10/2014 12:00:00 PM,,1.2,V,SH
XC301310141230,XC,30,13/10/2014 12:30:00 PM,,2.2,V,SH
XC311310141230,XC,31,13/10/2014 12:30:00 PM,,269,V,SH
XC301310141300,XC,30,13/10/2014 01:00:00 PM,,1.7,V,SH
XC311310141300,XC,31,13/10/2014 01:00:00 PM,,270,V,SH
XC301310141330,XC,30,13/10/2014 01:30:00 PM,,2.1,V,SH
XC311310141330,XC,31,13/10/2014 01:30:00 PM,,289,V,SH
XC301310141400,XC,30,13/10/2014 02:00:00 PM,,2.5,V,SH
XC311310141400,XC,31,13/10/2014 02:00:00 PM,,259,V,SH
XC311310141430,XC,31,13/10/2014 02:30:00 PM,,219,V,SH
XC301310141430,XC,30,13/10/2014 02:30:00 PM,,4.6,V,SH
XC301310141500,XC,30,13/10/2014 03:00:00 PM,,4.3,V,SH
XC311310141500,XC,31,13/10/2014 03:00:00 PM,,220,V,SH
XC301310141530,XC,30,13/10/2014 03:30:00 PM,,2.7,V,SH
XC311310141530,XC,31,13/10/2014 03:30:00 PM,,213,V,SH
XC301310141600,XC,30,13/10/2014 04:00:00 PM,,1.4,V,SH
XC311310141600,XC,31,13/10/2014 04:00:00 PM,,259,V,SH
XC311310141630,XC,31,13/10/2014 04:30:00 PM,,195,V,SH
XC301310141630,XC,30,13/10/2014 04:30:00 PM,,1.3,V,SH
XC301310141700,XC,30,13/10/2014 05:00:00 PM,,0.8,V,SH
XC311310141700,XC,31,13/10/2014 05:00:00 PM,,273,V,SH
XC301310141730,XC,30,13/10/2014 05:30:00 PM,,0.7,V,SH
XC311310141730,XC,31,13/10/2014 05:30:00 PM,,15,V,SH
XC311310141800,XC,31,13/10/2014 06:00:00 PM,,343,V,SH
XC301310141800,XC,30,13/10/2014 06:00:00 PM,,1.6,V,SH
XC301310141830,XC,30,13/10/2014 06:30:00 PM,,1.9,V,SH
XC311310141830,XC,31,13/10/2014 06:30:00 PM,,325,V,SH
XC301310141900,XC,30,13/10/2014 07:00:00 PM,,1.1,V,SH
XC311310141900,XC,31,13/10/2014 07:00:00 PM,,328,V,SH
XC301310141930,XC,30,13/10/2014 07:30:00 PM,,0.5,V,SH
XC311310141930,XC,31,13/10/2014 07:30:00 PM,,280,V,SH
XC301310142000,XC,30,13/10/2014 08:00:00 PM,,1,V,SH
XC311310142000,XC,31,13/10/2014 08:00:00 PM,,244,V,SH
XC301310142030,XC,30,13/10/2014 08:30:00 PM,,1.5,V,SH
XC311310142030,XC,31,13/10/2014 08:30:00 PM,,294,V,SH
XC301310142100,XC,30,13/10/2014 09:00:00 PM,,1.5,V,SH
XC311310142100,XC,31,13/10/2014 09:00:00 PM,,343,V,SH
XC301310142130,XC,30,13/10/2014 09:30:00 PM,,0.7,V,SH
XC311310142130,XC,31,13/10/2014 09:30:00 PM,,344,V,SH
XC301310142200,XC,30,13/10/2014 10:00:00 PM,,1.1,V,SH
XC311310142200,XC,31,13/10/2014 10:00:00 PM,,356,V,SH
XC301310142230,XC,30,13/10/2014 10:30:00 PM,,0.4,V,SH
XC311310142230,XC,31,13/10/2014 10:30:00 PM,,267,V,SH
XC301310142300,XC,30,13/10/2014 11:00:00 PM,,1.1,V,SH
XC311310142300,XC,31,13/10/2014 11:00:00 PM,,273,V,SH
XC301310142330,XC,30,13/10/2014 11:30:00 PM,,0.9,V,SH
XC311310142330,XC,31,13/10/2014 11:30:00 PM,,319,V,SH
XC301410140000,XC,30,14/10/2014 12:00:00 AM,,1,V,SH
XC311410140000,XC,31,14/10/2014 12:00:00 AM,,331,V,SH
XC301410140030,XC,30,14/10/2014 12:30:00 AM,,1.5,V,SH
XC311410140030,XC,31,14/10/2014 12:30:00 AM,,10,V,SH
XC301410140100,XC,30,14/10/2014 01:00:00 AM,,1.5,V,SH
XC311410140100,XC,31,14/10/2014 01:00:00 AM,,347,V,SH
XC301410140130,XC,30,14/10/2014 01:30:00 AM,,1.2,V,SH
XC311410140130,XC,31,14/10/2014 01:30:00 AM,,350,V,SH
XC301410140200,XC,30,14/10/2014 02:00:00 AM,,0.8,V,SH
XC311410140200,XC,31,14/10/2014 02:00:00 AM,,298,V,SH
XC301410140230,XC,30,14/10/2014 02:30:00 AM,,1.2,V,SH
XC311410140230,XC,31,14/10/2014 02:30:00 AM,,2,V,SH
XC301410140300,XC,30,14/10/2014 03:00:00 AM,,0.7,V,SH
XC311410140300,XC,31,14/10/2014 03:00:00 AM,,341,V,SH
XC301410140330,XC,30,14/10/2014 03:30:00 AM,,0.6,V,SH
XC311410140330,XC,31,14/10/2014 03:30:00 AM,,345,V,SH
XC301410140400,XC,30,14/10/2014 04:00:00 AM,,1.2,V,SH
XC311410140400,XC,31,14/10/2014 04:00:00 AM,,352,V,SH
XC311410140430,XC,31,14/10/2014 04:30:00 AM,,350,V,SH
XC301410140430,XC,30,14/10/2014 04:30:00 AM,,1.2,V,SH
XC301410140500,XC,30,14/10/2014 05:00:00 AM,,1.6,V,SH
XC311410140500,XC,31,14/10/2014 05:00:00 AM,,349,V,SH
XC311410140530,XC,31,14/10/2014 05:30:00 AM,,337,V,SH
XC301410140530,XC,30,14/10/2014 05:30:00 AM,,1.2,V,SH
XC301410140600,XC,30,14/10/2014 06:00:00 AM,,1.3,V,SH
XC311410140600,XC,31,14/10/2014 06:00:00 AM,,348,V,SH
XC301410140630,XC,30,14/10/2014 06:30:00 AM,,1.2,V,SH
XC311410140630,XC,31,14/10/2014 06:30:00 AM,,336,V,SH
XC301410140700,XC,30,14/10/2014 07:00:00 AM,,1.1,V,SH
XC311410140700,XC,31,14/10/2014 07:00:00 AM,,337,V,SH
XC301410140730,XC,30,14/10/2014 07:30:00 AM,,1.4,V,SH
XC311410140730,XC,31,14/10/2014 07:30:00 AM,,342,V,SH
XC301410140800,XC,30,14/10/2014 08:00:00 AM,,1.1,V,SH
XC311410140800,XC,31,14/10/2014 08:00:00 AM,,260,V,SH
XC301410140830,XC,30,14/10/2014 08:30:00 AM,,1.4,V,SH
XC311410140830,XC,31,14/10/2014 08:30:00 AM,,349,V,SH
XC311410140900,XC,31,14/10/2014 09:00:00 AM,,295,V,SH
XC301410140900,XC,30,14/10/2014 09:00:00 AM,,1.4,V,SH
XC301410140930,XC,30,14/10/2014 09:30:00 AM,,1.3,V,SH
XC311410140930,XC,31,14/10/2014 09:30:00 AM,,337,V,SH
XC301410141000,XC,30,14/10/2014 10:00:00 AM,,1.3,V,SH
XC311410141000,XC,31,14/10/2014 10:00:00 AM,,343,V,SH
XC311410141030,XC,31,14/10/2014 10:30:00 AM,,344,V,SH
XC301410141030,XC,30,14/10/2014 10:30:00 AM,,1.4,V,SH
XC301410141100,XC,30,14/10/2014 11:00:00 AM,,1,V,SH
XC311410141100,XC,31,14/10/2014 11:00:00 AM,,308,V,SH
XC301410141130,XC,30,14/10/2014 11:30:00 AM,,0.8,V,SH
XC311410141130,XC,31,14/10/2014 11:30:00 AM,,340,V,SH
XC301410141200,XC,30,14/10/2014 12:00:00 PM,,1.1,V,SH
XC311410141200,XC,31,14/10/2014 12:00:00 PM,,73,V,SH
XC301410141230,XC,30,14/10/2014 12:30:00 PM,,1.3,V,SH
XC311410141230,XC,31,14/10/2014 12:30:00 PM,,111,V,SH
XC301410141300,XC,30,14/10/2014 01:00:00 PM,,2.4,V,SH
XC311410141300,XC,31,14/10/2014 01:00:00 PM,,113,V,SH
XC301410141330,XC,30,14/10/2014 01:30:00 PM,,3.3,V,SH
XC311410141330,XC,31,14/10/2014 01:30:00 PM,,104,V,SH
XC311410141400,XC,31,14/10/2014 02:00:00 PM,,100,V,SH
XC301410141400,XC,30,14/10/2014 02:00:00 PM,,3.5,V,SH
XC301410141430,XC,30,14/10/2014 02:30:00 PM,,2.9,V,SH
XC311410141430,XC,31,14/10/2014 02:30:00 PM,,117,V,SH
XC301410141500,XC,30,14/10/2014 03:00:00 PM,,1.5,V,SH
XC311410141500,XC,31,14/10/2014 03:00:00 PM,,103,V,SH
XC301410141530,XC,30,14/10/2014 03:30:00 PM,,1.4,V,SH
XC311410141530,XC,31,14/10/2014 03:30:00 PM,,53,V,SH
XC311410141600,XC,31,14/10/2014 04:00:00 PM,,32,V,SH
XC301410141600,XC,30,14/10/2014 04:00:00 PM,,2.3,V,SH
XC311410141630,XC,31,14/10/2014 04:30:00 PM,,48,V,SH
XC301410141630,XC,30,14/10/2014 04:30:00 PM,,2.1,V,SH
XC301410141700,XC,30,14/10/2014 05:00:00 PM,,1.8,V,SH
XC311410141700,XC,31,14/10/2014 05:00:00 PM,,71,V,SH
XC301410141730,XC,30,14/10/2014 05:30:00 PM,,0.9,V,SH
XC311410141730,XC,31,14/10/2014 05:30:00 PM,,27,V,SH
XC311410141800,XC,31,14/10/2014 06:00:00 PM,,96,V,SH
XC301410141800,XC,30,14/10/2014 06:00:00 PM,,0.3,V,SH
XC311410141830,XC,31,14/10/2014 06:30:00 PM,,163,V,SH
XC301410141830,XC,30,14/10/2014 06:30:00 PM,,0.4,V,SH
XC301410141900,XC,30,14/10/2014 07:00:00 PM,,1.4,V,SH
XC311410141900,XC,31,14/10/2014 07:00:00 PM,,47,V,SH
XC311410141930,XC,31,14/10/2014 07:30:00 PM,,12,V,SH
XC301410141930,XC,30,14/10/2014 07:30:00 PM,,1.1,V,SH
XC311410142000,XC,31,14/10/2014 08:00:00 PM,,323,V,SH
XC301410142000,XC,30,14/10/2014 08:00:00 PM,,1,V,SH
XC301410142030,XC,30,14/10/2014 08:30:00 PM,,1.8,V,SH
XC311410142030,XC,31,14/10/2014 08:30:00 PM,,342,V,SH
XC301410142100,XC,30,14/10/2014 09:00:00 PM,,1.4,V,SH
XC311410142100,XC,31,14/10/2014 09:00:00 PM,,346,V,SH
XC301410142130,XC,30,14/10/2014 09:30:00 PM,,1.7,V,SH
XC311410142130,XC,31,14/10/2014 09:30:00 PM,,344,V,SH
XC301410142200,XC,30,14/10/2014 10:00:00 PM,,1.4,V,SH
XC311410142200,XC,31,14/10/2014 10:00:00 PM,,7,V,SH
XC311410142230,XC,31,14/10/2014 10:30:00 PM,,13,V,SH
XC301410142230,XC,30,14/10/2014 10:30:00 PM,,1.7,V,SH
XC301410142300,XC,30,14/10/2014 11:00:00 PM,,1.3,V,SH
XC311410142300,XC,31,14/10/2014 11:00:00 PM,,8,V,SH
XC301410142330,XC,30,14/10/2014 11:30:00 PM,,1.2,V,SH
XC311410142330,XC,31,14/10/2014 11:30:00 PM,,335,V,SH
XC301510140000,XC,30,15/10/2014 12:00:00 AM,,1.1,V,SH
XC311510140000,XC,31,15/10/2014 12:00:00 AM,,348,V,SH
XC301510140030,XC,30,15/10/2014 12:30:00 AM,,1,V,SH
XC311510140030,XC,31,15/10/2014 12:30:00 AM,,346,V,SH
XC301510140100,XC,30,15/10/2014 01:00:00 AM,,1.2,V,SH
XC311510140100,XC,31,15/10/2014 01:00:00 AM,,335,V,SH
XC301510140130,XC,30,15/10/2014 01:30:00 AM,,1.6,V,SH
XC311510140130,XC,31,15/10/2014 01:30:00 AM,,322,V,SH
XC311510140200,XC,31,15/10/2014 02:00:00 AM,,347,V,SH
XC301510140200,XC,30,15/10/2014 02:00:00 AM,,1.8,V,SH
XC301510140230,XC,30,15/10/2014 02:30:00 AM,,1.5,V,SH
XC311510140230,XC,31,15/10/2014 02:30:00 AM,,337,V,SH
XC301510140300,XC,30,15/10/2014 03:00:00 AM,,1.7,V,SH
XC311510140300,XC,31,15/10/2014 03:00:00 AM,,319,V,SH
XC301510140330,XC,30,15/10/2014 03:30:00 AM,,1.7,V,SH
XC311510140330,XC,31,15/10/2014 03:30:00 AM,,299,V,SH
XC301510140400,XC,30,15/10/2014 04:00:00 AM,,1.7,V,SH
XC311510140400,XC,31,15/10/2014 04:00:00 AM,,330,V,SH
XC301510140430,XC,30,15/10/2014 04:30:00 AM,,2.4,V,SH
XC311510140430,XC,31,15/10/2014 04:30:00 AM,,325,V,SH
XC301510140500,XC,30,15/10/2014 05:00:00 AM,,1.5,V,SH
XC311510140500,XC,31,15/10/2014 05:00:00 AM,,313,V,SH
XC311510140530,XC,31,15/10/2014 05:30:00 AM,,337,V,SH
XC301510140530,XC,30,15/10/2014 05:30:00 AM,,2,V,SH
XC301510140600,XC,30,15/10/2014 06:00:00 AM,,2.1,V,SH
XC311510140600,XC,31,15/10/2014 06:00:00 AM,,355,V,SH
XC301510140630,XC,30,15/10/2014 06:30:00 AM,,2.7,V,SH
XC311510140630,XC,31,15/10/2014 06:30:00 AM,,342,V,SH
XC301510140700,XC,30,15/10/2014 07:00:00 AM,,2.1,V,SH
XC311510140700,XC,31,15/10/2014 07:00:00 AM,,331,V,SH
XC301510140730,XC,30,15/10/2014 07:30:00 AM,,1.9,V,SH
XC311510140730,XC,31,15/10/2014 07:30:00 AM,,320,V,SH
XC301510140800,XC,30,15/10/2014 08:00:00 AM,,2.5,V,SH
XC311510140800,XC,31,15/10/2014 08:00:00 AM,,315,V,SH
XC301510140830,XC,30,15/10/2014 08:30:00 AM,,2.9,V,SH
XC311510140830,XC,31,15/10/2014 08:30:00 AM,,324,V,SH
XC301510140900,XC,30,15/10/2014 09:00:00 AM,,2.8,V,SH
XC311510140900,XC,31,15/10/2014 09:00:00 AM,,327,V,SH
XC301510140930,XC,30,15/10/2014 09:30:00 AM,,2.6,V,SH
XC311510140930,XC,31,15/10/2014 09:30:00 AM,,324,V,SH
XC301510141000,XC,30,15/10/2014 10:00:00 AM,,2.7,V,SH
XC311510141000,XC,31,15/10/2014 10:00:00 AM,,329,V,SH
XC301510141030,XC,30,15/10/2014 10:30:00 AM,,2.7,V,SH
XC311510141030,XC,31,15/10/2014 10:30:00 AM,,324,V,SH
XC301510141100,XC,30,15/10/2014 11:00:00 AM,,2.2,V,SH
XC311510141100,XC,31,15/10/2014 11:00:00 AM,,314,V,SH
XC301510141130,XC,30,15/10/2014 11:30:00 AM,,3.1,V,SH
XC311510141130,XC,31,15/10/2014 11:30:00 AM,,306,V,SH
XC301510141200,XC,30,15/10/2014 12:00:00 PM,,3,V,SH
XC311510141200,XC,31,15/10/2014 12:00:00 PM,,306,V,SH
XC301510141230,XC,30,15/10/2014 12:30:00 PM,,3.7,V,SH
XC311510141230,XC,31,15/10/2014 12:30:00 PM,,312,V,SH
XC301510141300,XC,30,15/10/2014 01:00:00 PM,,4.6,V,SH
XC311510141300,XC,31,15/10/2014 01:00:00 PM,,318,V,SH
XC301510141330,XC,30,15/10/2014 01:30:00 PM,,4.1,V,SH
XC311510141330,XC,31,15/10/2014 01:30:00 PM,,320,V,SH
XC301510141400,XC,30,15/10/2014 02:00:00 PM,,3.6,V,SH
XC311510141400,XC,31,15/10/2014 02:00:00 PM,,319,V,SH
XC311510141430,XC,31,15/10/2014 02:30:00 PM,,310,V,SH
XC301510141430,XC,30,15/10/2014 02:30:00 PM,,3.2,V,SH
XC301510141500,XC,30,15/10/2014 03:00:00 PM,,3.8,V,SH
XC311510141500,XC,31,15/10/2014 03:00:00 PM,,299,V,SH
XC301510141530,XC,30,15/10/2014 03:30:00 PM,,4,V,SH
XC311510141530,XC,31,15/10/2014 03:30:00 PM,,302,V,SH
XC311510141600,XC,31,15/10/2014 04:00:00 PM,,310,V,SH
XC301510141600,XC,30,15/10/2014 04:00:00 PM,,4.8,V,SH
XC301510141630,XC,30,15/10/2014 04:30:00 PM,,4.4,V,SH
XC311510141630,XC,31,15/10/2014 04:30:00 PM,,304,V,SH
XC301510141700,XC,30,15/10/2014 05:00:00 PM,,3.7,V,SH
XC311510141700,XC,31,15/10/2014 05:00:00 PM,,309,V,SH
XC301510141730,XC,30,15/10/2014 05:30:00 PM,,2.6,V,SH
XC311510141730,XC,31,15/10/2014 05:30:00 PM,,320,V,SH
XC301510141800,XC,30,15/10/2014 06:00:00 PM,,1.3,V,SH
XC311510141800,XC,31,15/10/2014 06:00:00 PM,,264,V,SH
XC301510141830,XC,30,15/10/2014 06:30:00 PM,,1.5,V,SH
XC311510141830,XC,31,15/10/2014 06:30:00 PM,,291,V,SH
XC301510141900,XC,30,15/10/2014 07:00:00 PM,,1.8,V,SH
XC311510141900,XC,31,15/10/2014 07:00:00 PM,,286,V,SH
XC301510141930,XC,30,15/10/2014 07:30:00 PM,,2.5,V,SH
XC311510141930,XC,31,15/10/2014 07:30:00 PM,,273,V,SH
XC301510142000,XC,30,15/10/2014 08:00:00 PM,,2,V,SH
XC311510142000,XC,31,15/10/2014 08:00:00 PM,,279,V,SH
XC301510142030,XC,30,15/10/2014 08:30:00 PM,,1.8,V,SH
XC311510142030,XC,31,15/10/2014 08:30:00 PM,,320,V,SH
XC301510142100,XC,30,15/10/2014 09:00:00 PM,,0.6,V,SH
XC311510142100,XC,31,15/10/2014 09:00:00 PM,,301,V,SH
XC301510142130,XC,30,15/10/2014 09:30:00 PM,,1.4,V,SH
XC311510142130,XC,31,15/10/2014 09:30:00 PM,,321,V,SH
XC301510142200,XC,30,15/10/2014 10:00:00 PM,,1.8,V,SH
XC311510142200,XC,31,15/10/2014 10:00:00 PM,,335,V,SH
XC301510142230,XC,30,15/10/2014 10:30:00 PM,,1.5,V,SH
XC311510142230,XC,31,15/10/2014 10:30:00 PM,,320,V,SH
XC301510142300,XC,30,15/10/2014 11:00:00 PM,,1,V,SH
XC311510142300,XC,31,15/10/2014 11:00:00 PM,,290,V,SH
XC301510142330,XC,30,15/10/2014 11:30:00 PM,,1.9,V,SH
XC311510142330,XC,31,15/10/2014 11:30:00 PM,,309,V,SH
XC301610140000,XC,30,16/10/2014 12:00:00 AM,,1.4,V,SH
XC311610140000,XC,31,16/10/2014 12:00:00 AM,,343,V,SH
XC301610140030,XC,30,16/10/2014 12:30:00 AM,,2.1,V,SH
XC311610140030,XC,31,16/10/2014 12:30:00 AM,,327,V,SH
XC301610140100,XC,30,16/10/2014 01:00:00 AM,,2.3,V,SH
XC311610140100,XC,31,16/10/2014 01:00:00 AM,,324,V,SH
XC301610140130,XC,30,16/10/2014 01:30:00 AM,,3,V,SH
XC311610140130,XC,31,16/10/2014 01:30:00 AM,,321,V,SH
XC311610140200,XC,31,16/10/2014 02:00:00 AM,,329,V,SH
XC301610140200,XC,30,16/10/2014 02:00:00 AM,,2.9,V,SH
XC301610140230,XC,30,16/10/2014 02:30:00 AM,,2.4,V,SH
XC311610140230,XC,31,16/10/2014 02:30:00 AM,,331,V,SH
XC311610140300,XC,31,16/10/2014 03:00:00 AM,,339,V,SH
XC301610140300,XC,30,16/10/2014 03:00:00 AM,,1.6,V,SH
XC301610140330,XC,30,16/10/2014 03:30:00 AM,,1.6,V,SH
XC311610140330,XC,31,16/10/2014 03:30:00 AM,,10,V,SH
XC311610140400,XC,31,16/10/2014 04:00:00 AM,,343,V,SH
XC301610140400,XC,30,16/10/2014 04:00:00 AM,,2.2,V,SH
XC301610140430,XC,30,16/10/2014 04:30:00 AM,,1.8,V,SH
XC311610140430,XC,31,16/10/2014 04:30:00 AM,,324,V,SH
XC301610140500,XC,30,16/10/2014 05:00:00 AM,,0.7,V,SH
XC311610140500,XC,31,16/10/2014 05:00:00 AM,,269,V,SH
XC301610140530,XC,30,16/10/2014 05:30:00 AM,,1.1,V,SH
XC311610140530,XC,31,16/10/2014 05:30:00 AM,,335,V,SH
XC311610140600,XC,31,16/10/2014 06:00:00 AM,,341,V,SH
XC301610140600,XC,30,16/10/2014 06:00:00 AM,,1.7,V,SH
XC311610140630,XC,31,16/10/2014 06:30:00 AM,,351,V,SH
XC301610140630,XC,30,16/10/2014 06:30:00 AM,,2.4,V,SH
XC311610140700,XC,31,16/10/2014 07:00:00 AM,,314,V,SH
XC301610140700,XC,30,16/10/2014 07:00:00 AM,,1.4,V,SH
XC301610140730,XC,30,16/10/2014 07:30:00 AM,,1.8,V,SH
XC311610140730,XC,31,16/10/2014 07:30:00 AM,,308,V,SH
XC301610140800,XC,30,16/10/2014 08:00:00 AM,,2.4,V,SH
XC311610140800,XC,31,16/10/2014 08:00:00 AM,,318,V,SH
XC301610140830,XC,30,16/10/2014 08:30:00 AM,,2.1,V,SH
XC311610140830,XC,31,16/10/2014 08:30:00 AM,,318,V,SH
XC311610140900,XC,31,16/10/2014 09:00:00 AM,,305,V,SH
XC301610140900,XC,30,16/10/2014 09:00:00 AM,,2.4,V,SH
XC311610140930,XC,31,16/10/2014 09:30:00 AM,,299,V,SH
XC301610140930,XC,30,16/10/2014 09:30:00 AM,,1.2,V,SH
XC301610141000,XC,30,16/10/2014 10:00:00 AM,,2.2,V,SH
XC311610141000,XC,31,16/10/2014 10:00:00 AM,,260,V,SH
XC301610141030,XC,30,16/10/2014 10:30:00 AM,,2.9,V,SH
XC311610141030,XC,31,16/10/2014 10:30:00 AM,,277,V,SH
XC301610141100,XC,30,16/10/2014 11:00:00 AM,,2.4,V,SH
XC311610141100,XC,31,16/10/2014 11:00:00 AM,,276,V,SH
XC301610141130,XC,30,16/10/2014 11:30:00 AM,,2.4,V,SH
XC311610141130,XC,31,16/10/2014 11:30:00 AM,,268,V,SH
XC311610141200,XC,31,16/10/2014 12:00:00 PM,,276,V,SH
XC301610141200,XC,30,16/10/2014 12:00:00 PM,,3.2,V,SH
XC301610141230,XC,30,16/10/2014 12:30:00 PM,,2.9,V,SH
XC311610141230,XC,31,16/10/2014 12:30:00 PM,,279,V,SH
XC301610141300,XC,30,16/10/2014 01:00:00 PM,,2.7,V,SH
XC311610141300,XC,31,16/10/2014 01:00:00 PM,,275,V,SH
XC301610141330,XC,30,16/10/2014 01:30:00 PM,,2.4,V,SH
XC311610141330,XC,31,16/10/2014 01:30:00 PM,,275,V,SH
XC301610141400,XC,30,16/10/2014 02:00:00 PM,,2,V,SH
XC311610141400,XC,31,16/10/2014 02:00:00 PM,,270,V,SH
XC301610141430,XC,30,16/10/2014 02:30:00 PM,,1.9,V,SH
XC311610141430,XC,31,16/10/2014 02:30:00 PM,,275,V,SH
XC311610141500,XC,31,16/10/2014 03:00:00 PM,,281,V,SH
XC301610141500,XC,30,16/10/2014 03:00:00 PM,,1.7,V,SH
XC301610141530,XC,30,16/10/2014 03:30:00 PM,,2.2,V,SH
XC311610141530,XC,31,16/10/2014 03:30:00 PM,,294,V,SH
XC311610141600,XC,31,16/10/2014 04:00:00 PM,,282,V,SH
XC301610141600,XC,30,16/10/2014 04:00:00 PM,,1.5,V,SH
XC301610141630,XC,30,16/10/2014 04:30:00 PM,,1.9,V,SH
XC311610141630,XC,31,16/10/2014 04:30:00 PM,,180,V,SH
XC301610141700,XC,30,16/10/2014 05:00:00 PM,,1.7,V,SH
XC311610141700,XC,31,16/10/2014 05:00:00 PM,,191,V,SH
XC301610141730,XC,30,16/10/2014 05:30:00 PM,,1,V,SH
XC311610141730,XC,31,16/10/2014 05:30:00 PM,,232,V,SH
XC301610141800,XC,30,16/10/2014 06:00:00 PM,,1.3,V,SH
XC311610141800,XC,31,16/10/2014 06:00:00 PM,,315,V,SH
XC301610141830,XC,30,16/10/2014 06:30:00 PM,,1.3,V,SH
XC311610141830,XC,31,16/10/2014 06:30:00 PM,,284,V,SH
XC311610141900,XC,31,16/10/2014 07:00:00 PM,,310,V,SH
XC301610141900,XC,30,16/10/2014 07:00:00 PM,,1.8,V,SH
XC301610141930,XC,30,16/10/2014 07:30:00 PM,,1,V,SH
XC311610141930,XC,31,16/10/2014 07:30:00 PM,,315,V,SH
XC301610142000,XC,30,16/10/2014 08:00:00 PM,,1.1,V,SH
XC311610142000,XC,31,16/10/2014 08:00:00 PM,,341,V,SH
XC311610142030,XC,31,16/10/2014 08:30:00 PM,,303,V,SH
XC301610142030,XC,30,16/10/2014 08:30:00 PM,,1.9,V,SH
XC311610142100,XC,31,16/10/2014 09:00:00 PM,,272,V,SH
XC301610142100,XC,30,16/10/2014 09:00:00 PM,,1.4,V,SH
XC301610142130,XC,30,16/10/2014 09:30:00 PM,,1.9,V,SH
XC311610142130,XC,31,16/10/2014 09:30:00 PM,,337,V,SH
XC301610142200,XC,30,16/10/2014 10:00:00 PM,,1.2,V,SH
XC311610142200,XC,31,16/10/2014 10:00:00 PM,,285,V,SH
XC301610142230,XC,30,16/10/2014 10:30:00 PM,,1.1,V,SH
XC311610142230,XC,31,16/10/2014 10:30:00 PM,,340,V,SH
XC301610142300,XC,30,16/10/2014 11:00:00 PM,,1.3,V,SH
XC311610142300,XC,31,16/10/2014 11:00:00 PM,,316,V,SH
XC311610142330,XC,31,16/10/2014 11:30:00 PM,,290,V,SH
XC301610142330,XC,30,16/10/2014 11:30:00 PM,,1.1,V,SH
XC311710140000,XC,31,17/10/2014 12:00:00 AM,,340,V,SH
XC301710140000,XC,30,17/10/2014 12:00:00 AM,,0.9,V,SH
XC311710140030,XC,31,17/10/2014 12:30:00 AM,,349,V,SH
XC301710140030,XC,30,17/10/2014 12:30:00 AM,,0.8,V,SH
XC301710140100,XC,30,17/10/2014 01:00:00 AM,,1.9,V,SH
XC311710140100,XC,31,17/10/2014 01:00:00 AM,,348,V,SH
XC301710140130,XC,30,17/10/2014 01:30:00 AM,,2.2,V,SH
XC311710140130,XC,31,17/10/2014 01:30:00 AM,,338,V,SH
XC311710140200,XC,31,17/10/2014 02:00:00 AM,,338,V,SH
XC301710140200,XC,30,17/10/2014 02:00:00 AM,,2.4,V,SH
XC301710140230,XC,30,17/10/2014 02:30:00 AM,,2.4,V,SH
XC311710140230,XC,31,17/10/2014 02:30:00 AM,,334,V,SH
XC301710140300,XC,30,17/10/2014 03:00:00 AM,,2.1,V,SH
XC311710140300,XC,31,17/10/2014 03:00:00 AM,,329,V,SH
XC301710140330,XC,30,17/10/2014 03:30:00 AM,,1.4,V,SH
XC311710140330,XC,31,17/10/2014 03:30:00 AM,,316,V,SH
XC301710140400,XC,30,17/10/2014 04:00:00 AM,,1.9,V,SH
XC311710140400,XC,31,17/10/2014 04:00:00 AM,,326,V,SH
XC301710140430,XC,30,17/10/2014 04:30:00 AM,,2.3,V,SH
XC311710140430,XC,31,17/10/2014 04:30:00 AM,,327,V,SH
XC301710140500,XC,30,17/10/2014 05:00:00 AM,,2.4,V,SH
XC311710140500,XC,31,17/10/2014 05:00:00 AM,,325,V,SH
XC301710140530,XC,30,17/10/2014 05:30:00 AM,,1.3,V,SH
XC311710140530,XC,31,17/10/2014 05:30:00 AM,,339,V,SH
XC301710140600,XC,30,17/10/2014 06:00:00 AM,,1.8,V,SH
XC311710140600,XC,31,17/10/2014 06:00:00 AM,,23,V,SH
XC301710140630,XC,30,17/10/2014 06:30:00 AM,,1.5,V,SH
XC311710140630,XC,31,17/10/2014 06:30:00 AM,,344,V,SH
XC311710140700,XC,31,17/10/2014 07:00:00 AM,,345,V,SH
XC301710140700,XC,30,17/10/2014 07:00:00 AM,,1.3,V,SH
XC301710140730,XC,30,17/10/2014 07:30:00 AM,,0.2,V,SH
XC311710140730,XC,31,17/10/2014 07:30:00 AM,,330,V,SH
XC301710140800,XC,30,17/10/2014 08:00:00 AM,,0.3,V,SH
XC311710140800,XC,31,17/10/2014 08:00:00 AM,,288,V,SH
XC311710140830,XC,31,17/10/2014 08:30:00 AM,,248,V,SH
XC301710140830,XC,30,17/10/2014 08:30:00 AM,,0.4,V,SH
XC311710140900,XC,31,17/10/2014 09:00:00 AM,,275,V,SH
XC301710140900,XC,30,17/10/2014 09:00:00 AM,,0.7,V,SH
XC311710140930,XC,31,17/10/2014 09:30:00 AM,,279,V,SH
XC301710140930,XC,30,17/10/2014 09:30:00 AM,,0.6,V,SH
XC311710141000,XC,31,17/10/2014 10:00:00 AM,,278,V,SH
XC301710141000,XC,30,17/10/2014 10:00:00 AM,,1,V,SH
XC301710141030,XC,30,17/10/2014 10:30:00 AM,,1.1,V,SH
XC311710141030,XC,31,17/10/2014 10:30:00 AM,,305,V,SH
XC301710141100,XC,30,17/10/2014 11:00:00 AM,,0.9,V,SH
XC311710141100,XC,31,17/10/2014 11:00:00 AM,,341,V,SH
XC301710141130,XC,30,17/10/2014 11:30:00 AM,,1.2,V,SH
XC311710141130,XC,31,17/10/2014 11:30:00 AM,,287,V,SH
XC301710141200,XC,30,17/10/2014 12:00:00 PM,,1,V,SH
XC311710141200,XC,31,17/10/2014 12:00:00 PM,,336,V,SH
XC311710141230,XC,31,17/10/2014 12:30:00 PM,,198,V,SH
XC301710141230,XC,30,17/10/2014 12:30:00 PM,,1.5,V,SH
XC311710141300,XC,31,17/10/2014 01:00:00 PM,,169,V,SH
XC301710141300,XC,30,17/10/2014 01:00:00 PM,,4.3,V,SH
XC301710141330,XC,30,17/10/2014 01:30:00 PM,,5.3,V,SH
XC311710141330,XC,31,17/10/2014 01:30:00 PM,,162,V,SH
XC301710141400,XC,30,17/10/2014 02:00:00 PM,,4,V,SH
XC311710141400,XC,31,17/10/2014 02:00:00 PM,,170,V,SH
XC311710141430,XC,31,17/10/2014 02:30:00 PM,,167,V,SH
XC301710141430,XC,30,17/10/2014 02:30:00 PM,,4.6,V,SH
XC301710141500,XC,30,17/10/2014 03:00:00 PM,,4.4,V,SH
XC311710141500,XC,31,17/10/2014 03:00:00 PM,,162,V,SH
XC301710141530,XC,30,17/10/2014 03:30:00 PM,,4.2,V,SH
XC311710141530,XC,31,17/10/2014 03:30:00 PM,,167,V,SH
XC301710141600,XC,30,17/10/2014 04:00:00 PM,,3.9,V,SH
XC311710141600,XC,31,17/10/2014 04:00:00 PM,,169,V,SH
XC301710141630,XC,30,17/10/2014 04:30:00 PM,,1.9,V,SH
XC311710141630,XC,31,17/10/2014 04:30:00 PM,,187,V,SH
XC301710141700,XC,30,17/10/2014 05:00:00 PM,,0.9,V,SH
XC311710141700,XC,31,17/10/2014 05:00:00 PM,,199,V,SH
XC301710141730,XC,30,17/10/2014 05:30:00 PM,,0.5,V,SH
XC311710141730,XC,31,17/10/2014 05:30:00 PM,,80,V,SH
XC301710141800,XC,30,17/10/2014 06:00:00 PM,,0.3,V,SH
XC311710141800,XC,31,17/10/2014 06:00:00 PM,,354,V,SH
XC301710141830,XC,30,17/10/2014 06:30:00 PM,,1.2,V,SH
XC311710141830,XC,31,17/10/2014 06:30:00 PM,,338,V,SH
XC301710141900,XC,30,17/10/2014 07:00:00 PM,,1.6,V,SH
XC311710141900,XC,31,17/10/2014 07:00:00 PM,,342,V,SH
XC311710141930,XC,31,17/10/2014 07:30:00 PM,,332,V,SH
XC301710141930,XC,30,17/10/2014 07:30:00 PM,,1.6,V,SH
XC311710142000,XC,31,17/10/2014 08:00:00 PM,,325,V,SH
XC301710142000,XC,30,17/10/2014 08:00:00 PM,,2.1,V,SH
XC301710142030,XC,30,17/10/2014 08:30:00 PM,,2.2,V,SH
XC311710142030,XC,31,17/10/2014 08:30:00 PM,,328,V,SH
XC301710142100,XC,30,17/10/2014 09:00:00 PM,,2.3,V,SH
XC311710142100,XC,31,17/10/2014 09:00:00 PM,,314,V,SH
XC301710142130,XC,30,17/10/2014 09:30:00 PM,,2.3,V,SH
XC311710142130,XC,31,17/10/2014 09:30:00 PM,,306,V,SH
XC301710142200,XC,30,17/10/2014 10:00:00 PM,,2.8,V,SH
XC311710142200,XC,31,17/10/2014 10:00:00 PM,,313,V,SH
XC301710142230,XC,30,17/10/2014 10:30:00 PM,,2.8,V,SH
XC311710142230,XC,31,17/10/2014 10:30:00 PM,,326,V,SH
XC301710142300,XC,30,17/10/2014 11:00:00 PM,,2.7,V,SH
XC311710142300,XC,31,17/10/2014 11:00:00 PM,,320,V,SH
XC301710142330,XC,30,17/10/2014 11:30:00 PM,,2.4,V,SH
XC311710142330,XC,31,17/10/2014 11:30:00 PM,,334,V,SH
XC301810140000,XC,30,18/10/2014 12:00:00 AM,,1.3,V,SH
XC311810140000,XC,31,18/10/2014 12:00:00 AM,,324,V,SH
XC301810140030,XC,30,18/10/2014 12:30:00 AM,,1.6,V,SH
XC311810140030,XC,31,18/10/2014 12:30:00 AM,,333,V,SH
XC311810140100,XC,31,18/10/2014 01:00:00 AM,,337,V,SH
XC301810140100,XC,30,18/10/2014 01:00:00 AM,,1.5,V,SH
XC301810140130,XC,30,18/10/2014 01:30:00 AM,,1.9,V,SH
XC311810140130,XC,31,18/10/2014 01:30:00 AM,,333,V,SH
XC301810140200,XC,30,18/10/2014 02:00:00 AM,,1.9,V,SH
XC311810140200,XC,31,18/10/2014 02:00:00 AM,,321,V,SH
XC301810140230,XC,30,18/10/2014 02:30:00 AM,,2.4,V,SH
XC311810140230,XC,31,18/10/2014 02:30:00 AM,,317,V,SH
XC301810140300,XC,30,18/10/2014 03:00:00 AM,,2.4,V,SH
XC311810140300,XC,31,18/10/2014 03:00:00 AM,,331,V,SH
XC301810140330,XC,30,18/10/2014 03:30:00 AM,,2.4,V,SH
XC311810140330,XC,31,18/10/2014 03:30:00 AM,,335,V,SH
XC311810140400,XC,31,18/10/2014 04:00:00 AM,,331,V,SH
XC301810140400,XC,30,18/10/2014 04:00:00 AM,,1.9,V,SH
XC301810140430,XC,30,18/10/2014 04:30:00 AM,,2.2,V,SH
XC311810140430,XC,31,18/10/2014 04:30:00 AM,,325,V,SH
XC301810140500,XC,30,18/10/2014 05:00:00 AM,,2.5,V,SH
XC311810140500,XC,31,18/10/2014 05:00:00 AM,,313,V,SH
XC301810140530,XC,30,18/10/2014 05:30:00 AM,,2.5,V,SH
XC311810140530,XC,31,18/10/2014 05:30:00 AM,,321,V,SH
XC301810140600,XC,30,18/10/2014 06:00:00 AM,,2.4,V,SH
XC311810140600,XC,31,18/10/2014 06:00:00 AM,,323,V,SH
XC301810140630,XC,30,18/10/2014 06:30:00 AM,,2.1,V,SH
XC311810140630,XC,31,18/10/2014 06:30:00 AM,,310,V,SH
XC301810140700,XC,30,18/10/2014 07:00:00 AM,,2,V,SH
XC311810140700,XC,31,18/10/2014 07:00:00 AM,,306,V,SH
XC301810140730,XC,30,18/10/2014 07:30:00 AM,,1.6,V,SH
XC311810140730,XC,31,18/10/2014 07:30:00 AM,,308,V,SH
XC301810140800,XC,30,18/10/2014 08:00:00 AM,,1.5,V,SH
XC311810140800,XC,31,18/10/2014 08:00:00 AM,,312,V,SH
XC301810140830,XC,30,18/10/2014 08:30:00 AM,,1.4,V,SH
XC311810140830,XC,31,18/10/2014 08:30:00 AM,,325,V,SH
XC301810140900,XC,30,18/10/2014 09:00:00 AM,,1.8,V,SH
XC311810140900,XC,31,18/10/2014 09:00:00 AM,,320,V,SH
XC301810140930,XC,30,18/10/2014 09:30:00 AM,,2,V,SH
XC311810140930,XC,31,18/10/2014 09:30:00 AM,,321,V,SH
XC301810141000,XC,30,18/10/2014 10:00:00 AM,,2.6,V,SH
XC311810141000,XC,31,18/10/2014 10:00:00 AM,,319,V,SH
XC301810141030,XC,30,18/10/2014 10:30:00 AM,,1.3,V,SH
XC311810141030,XC,31,18/10/2014 10:30:00 AM,,308,V,SH
XC301810141100,XC,30,18/10/2014 11:00:00 AM,,1,V,SH
XC311810141100,XC,31,18/10/2014 11:00:00 AM,,248,V,SH
XC311810141130,XC,31,18/10/2014 11:30:00 AM,,180,V,SH
XC301810141130,XC,30,18/10/2014 11:30:00 AM,,1.8,V,SH
XC301810141200,XC,30,18/10/2014 12:00:00 PM,,2.3,V,SH
XC311810141200,XC,31,18/10/2014 12:00:00 PM,,160,V,SH
XC301810141230,XC,30,18/10/2014 12:30:00 PM,,3.2,V,SH
XC311810141230,XC,31,18/10/2014 12:30:00 PM,,161,V,SH
XC301810141300,XC,30,18/10/2014 01:00:00 PM,,3.9,V,SH
XC311810141300,XC,31,18/10/2014 01:00:00 PM,,164,V,SH
XC311810141330,XC,31,18/10/2014 01:30:00 PM,,161,V,SH
XC301810141330,XC,30,18/10/2014 01:30:00 PM,,3.7,V,SH
XC301810141400,XC,30,18/10/2014 02:00:00 PM,,3.6,V,SH
XC311810141400,XC,31,18/10/2014 02:00:00 PM,,171,V,SH
XC301810141430,XC,30,18/10/2014 02:30:00 PM,,3.2,V,SH
XC311810141430,XC,31,18/10/2014 02:30:00 PM,,170,V,SH
XC301810141500,XC,30,18/10/2014 03:00:00 PM,,3.9,V,SH
XC311810141500,XC,31,18/10/2014 03:00:00 PM,,173,V,SH
XC301810141530,XC,30,18/10/2014 03:30:00 PM,,3,V,SH
XC311810141530,XC,31,18/10/2014 03:30:00 PM,,161,V,SH
XC301810141600,XC,30,18/10/2014 04:00:00 PM,,3.2,V,SH
XC311810141600,XC,31,18/10/2014 04:00:00 PM,,168,V,SH
XC301810141630,XC,30,18/10/2014 04:30:00 PM,,1.7,V,SH
XC311810141630,XC,31,18/10/2014 04:30:00 PM,,171,V,SH
XC301810141700,XC,30,18/10/2014 05:00:00 PM,,1,V,SH
XC311810141700,XC,31,18/10/2014 05:00:00 PM,,89,V,SH
XC301810141730,XC,30,18/10/2014 05:30:00 PM,,1.4,V,SH
XC311810141730,XC,31,18/10/2014 05:30:00 PM,,87,V,SH
XC301810141800,XC,30,18/10/2014 06:00:00 PM,,0.8,V,SH
XC311810141800,XC,31,18/10/2014 06:00:00 PM,,62,V,SH
XC301810141830,XC,30,18/10/2014 06:30:00 PM,,0.8,V,SH
XC311810141830,XC,31,18/10/2014 06:30:00 PM,,340,V,SH
XC301810141900,XC,30,18/10/2014 07:00:00 PM,,0.7,V,SH
XC311810141900,XC,31,18/10/2014 07:00:00 PM,,241,V,SH
XC301810141930,XC,30,18/10/2014 07:30:00 PM,,0.8,V,SH
XC311810141930,XC,31,18/10/2014 07:30:00 PM,,310,V,SH
XC301810142000,XC,30,18/10/2014 08:00:00 PM,,0.3,V,SH
XC311810142000,XC,31,18/10/2014 08:00:00 PM,,72,V,SH
XC301810142030,XC,30,18/10/2014 08:30:00 PM,,0.2,V,SH
XC311810142030,XC,31,18/10/2014 08:30:00 PM,,292,V,SH
XC311810142100,XC,31,18/10/2014 09:00:00 PM,,265,V,SH
XC301810142100,XC,30,18/10/2014 09:00:00 PM,,0.6,V,SH
XC301810142130,XC,30,18/10/2014 09:30:00 PM,,1.3,V,SH
XC311810142130,XC,31,18/10/2014 09:30:00 PM,,353,V,SH
XC301810142200,XC,30,18/10/2014 10:00:00 PM,,1.7,V,SH
XC311810142200,XC,31,18/10/2014 10:00:00 PM,,349,V,SH
XC301810142230,XC,30,18/10/2014 10:30:00 PM,,1.5,V,SH
XC311810142230,XC,31,18/10/2014 10:30:00 PM,,326,V,SH
XC311810142300,XC,31,18/10/2014 11:00:00 PM,,359,V,SH
XC301810142300,XC,30,18/10/2014 11:00:00 PM,,1.4,V,SH
XC301810142330,XC,30,18/10/2014 11:30:00 PM,,1.6,V,SH
XC311810142330,XC,31,18/10/2014 11:30:00 PM,,358,V,SH
XC311910140000,XC,31,19/10/2014 12:00:00 AM,,346,V,SH
XC301910140000,XC,30,19/10/2014 12:00:00 AM,,0.9,V,SH
XC301910140030,XC,30,19/10/2014 12:30:00 AM,,1,V,SH
XC311910140030,XC,31,19/10/2014 12:30:00 AM,,347,V,SH
XC311910140100,XC,31,19/10/2014 01:00:00 AM,,346,V,SH
XC301910140100,XC,30,19/10/2014 01:00:00 AM,,1.6,V,SH
XC301910140130,XC,30,19/10/2014 01:30:00 AM,,1.5,V,SH
XC311910140130,XC,31,19/10/2014 01:30:00 AM,,349,V,SH
XC301910140200,XC,30,19/10/2014 02:00:00 AM,,1.2,V,SH
XC311910140200,XC,31,19/10/2014 02:00:00 AM,,340,V,SH
XC301910140230,XC,30,19/10/2014 02:30:00 AM,,1,V,SH
XC311910140230,XC,31,19/10/2014 02:30:00 AM,,345,V,SH
XC301910140300,XC,30,19/10/2014 03:00:00 AM,,0.9,V,SH
XC311910140300,XC,31,19/10/2014 03:00:00 AM,,343,V,SH
XC301910140330,XC,30,19/10/2014 03:30:00 AM,,1.5,V,SH
XC311910140330,XC,31,19/10/2014 03:30:00 AM,,331,V,SH
XC301910140400,XC,30,19/10/2014 04:00:00 AM,,1.2,V,SH
XC311910140400,XC,31,19/10/2014 04:00:00 AM,,336,V,SH
XC301910140430,XC,30,19/10/2014 04:30:00 AM,,0.5,V,SH
XC311910140430,XC,31,19/10/2014 04:30:00 AM,,348,V,SH
XC301910140500,XC,30,19/10/2014 05:00:00 AM,,1.3,V,SH
XC311910140500,XC,31,19/10/2014 05:00:00 AM,,356,V,SH
XC301910140530,XC,30,19/10/2014 05:30:00 AM,,2.1,V,SH
XC311910140530,XC,31,19/10/2014 05:30:00 AM,,350,V,SH
XC301910140600,XC,30,19/10/2014 06:00:00 AM,,1,V,SH
XC311910140600,XC,31,19/10/2014 06:00:00 AM,,328,V,SH
XC301910140630,XC,30,19/10/2014 06:30:00 AM,,0.4,V,SH
XC311910140630,XC,31,19/10/2014 06:30:00 AM,,3,V,SH
XC301910140700,XC,30,19/10/2014 07:00:00 AM,,0.9,V,SH
XC311910140700,XC,31,19/10/2014 07:00:00 AM,,332,V,SH
XC301910140730,XC,30,19/10/2014 07:30:00 AM,,0.7,V,SH
XC311910140730,XC,31,19/10/2014 07:30:00 AM,,338,V,SH
XC311910140800,XC,31,19/10/2014 08:00:00 AM,,332,V,SH
XC301910140800,XC,30,19/10/2014 08:00:00 AM,,0.5,V,SH
XC301910140830,XC,30,19/10/2014 08:30:00 AM,,0.4,V,SH
XC311910140830,XC,31,19/10/2014 08:30:00 AM,,239,V,SH
XC301910140900,XC,30,19/10/2014 09:00:00 AM,,0.3,V,SH
XC311910140900,XC,31,19/10/2014 09:00:00 AM,,270,V,SH
XC301910140930,XC,30,19/10/2014 09:30:00 AM,,0.6,V,SH
XC311910140930,XC,31,19/10/2014 09:30:00 AM,,136,V,SH
XC301910141000,XC,30,19/10/2014 10:00:00 AM,,1.1,V,SH
XC311910141000,XC,31,19/10/2014 10:00:00 AM,,193,V,SH
XC301910141030,XC,30,19/10/2014 10:30:00 AM,,1.3,V,SH
XC311910141030,XC,31,19/10/2014 10:30:00 AM,,172,V,SH
XC301910141100,XC,30,19/10/2014 11:00:00 AM,,1.2,V,SH
XC311910141100,XC,31,19/10/2014 11:00:00 AM,,170,V,SH
XC311910141130,XC,31,19/10/2014 11:30:00 AM,,160,V,SH
XC301910141130,XC,30,19/10/2014 11:30:00 AM,,1.8,V,SH
XC301910141200,XC,30,19/10/2014 12:00:00 PM,,2.4,V,SH
XC311910141200,XC,31,19/10/2014 12:00:00 PM,,173,V,SH
XC301910141230,XC,30,19/10/2014 12:30:00 PM,,2.4,V,SH
XC311910141230,XC,31,19/10/2014 12:30:00 PM,,155,V,SH
XC301910141300,XC,30,19/10/2014 01:00:00 PM,,3,V,SH
XC311910141300,XC,31,19/10/2014 01:00:00 PM,,164,V,SH
XC311910141330,XC,31,19/10/2014 01:30:00 PM,,175,V,SH
XC301910141330,XC,30,19/10/2014 01:30:00 PM,,2.9,V,SH
XC301910141400,XC,30,19/10/2014 02:00:00 PM,,2.7,V,SH
XC311910141400,XC,31,19/10/2014 02:00:00 PM,,169,V,SH
XC311910141430,XC,31,19/10/2014 02:30:00 PM,,173,V,SH
XC301910141430,XC,30,19/10/2014 02:30:00 PM,,3,V,SH
XC301910141500,XC,30,19/10/2014 03:00:00 PM,,3.6,V,SH
XC311910141500,XC,31,19/10/2014 03:00:00 PM,,166,V,SH
XC301910141530,XC,30,19/10/2014 03:30:00 PM,,4.1,V,SH
XC311910141530,XC,31,19/10/2014 03:30:00 PM,,164,V,SH
XC301910141600,XC,30,19/10/2014 04:00:00 PM,,4.2,V,SH
XC311910141600,XC,31,19/10/2014 04:00:00 PM,,163,V,SH
XC301910141630,XC,30,19/10/2014 04:30:00 PM,,3.6,V,SH
XC311910141630,XC,31,19/10/2014 04:30:00 PM,,166,V,SH
XC301910141700,XC,30,19/10/2014 05:00:00 PM,,3.7,V,SH
XC311910141700,XC,31,19/10/2014 05:00:00 PM,,169,V,SH
XC301910141730,XC,30,19/10/2014 05:30:00 PM,,3.1,V,SH
XC311910141730,XC,31,19/10/2014 05:30:00 PM,,168,V,SH
XC301910141800,XC,30,19/10/2014 06:00:00 PM,,3,V,SH
XC311910141800,XC,31,19/10/2014 06:00:00 PM,,159,V,SH
XC301910141830,XC,30,19/10/2014 06:30:00 PM,,1.6,V,SH
XC311910141830,XC,31,19/10/2014 06:30:00 PM,,174,V,SH
XC311910141900,XC,31,19/10/2014 07:00:00 PM,,161,V,SH
XC301910141900,XC,30,19/10/2014 07:00:00 PM,,0.2,V,SH
XC301910141930,XC,30,19/10/2014 07:30:00 PM,,0.2,V,SH
XC311910141930,XC,31,19/10/2014 07:30:00 PM,,359,V,SH
XC311910142000,XC,31,19/10/2014 08:00:00 PM,,355,V,SH
XC301910142000,XC,30,19/10/2014 08:00:00 PM,,1.3,V,SH
XC301910142030,XC,30,19/10/2014 08:30:00 PM,,1.3,V,SH
XC311910142030,XC,31,19/10/2014 08:30:00 PM,,1,V,SH
XC301910142100,XC,30,19/10/2014 09:00:00 PM,,1.3,V,SH
XC311910142100,XC,31,19/10/2014 09:00:00 PM,,349,V,SH
XC301910142130,XC,30,19/10/2014 09:30:00 PM,,1.7,V,SH
XC311910142130,XC,31,19/10/2014 09:30:00 PM,,336,V,SH
XC301910142200,XC,30,19/10/2014 10:00:00 PM,,1.6,V,SH
XC311910142200,XC,31,19/10/2014 10:00:00 PM,,344,V,SH
XC301910142230,XC,30,19/10/2014 10:30:00 PM,,1.4,V,SH
XC311910142230,XC,31,19/10/2014 10:30:00 PM,,330,V,SH
XC301910142300,XC,30,19/10/2014 11:00:00 PM,,1.8,V,SH
XC311910142300,XC,31,19/10/2014 11:00:00 PM,,321,V,SH
XC301910142330,XC,30,19/10/2014 11:30:00 PM,,1.2,V,SH
XC311910142330,XC,31,19/10/2014 11:30:00 PM,,339,V,SH
XC302010140000,XC,30,20/10/2014 12:00:00 AM,,2,V,SH
XC312010140000,XC,31,20/10/2014 12:00:00 AM,,332,V,SH
XC302010140030,XC,30,20/10/2014 12:30:00 AM,,2.4,V,SH
XC312010140030,XC,31,20/10/2014 12:30:00 AM,,319,V,SH
XC302010140100,XC,30,20/10/2014 01:00:00 AM,,1.9,V,SH
XC312010140100,XC,31,20/10/2014 01:00:00 AM,,319,V,SH
XC302010140130,XC,30,20/10/2014 01:30:00 AM,,2.4,V,SH
XC312010140130,XC,31,20/10/2014 01:30:00 AM,,351,V,SH
XC302010140200,XC,30,20/10/2014 02:00:00 AM,,1.7,V,SH
XC312010140200,XC,31,20/10/2014 02:00:00 AM,,356,V,SH
XC302010140230,XC,30,20/10/2014 02:30:00 AM,,1.1,V,SH
XC312010140230,XC,31,20/10/2014 02:30:00 AM,,322,V,SH
XC302010140300,XC,30,20/10/2014 03:00:00 AM,,1.6,V,SH
XC312010140300,XC,31,20/10/2014 03:00:00 AM,,317,V,SH
XC302010140330,XC,30,20/10/2014 03:30:00 AM,,2,V,SH
XC312010140330,XC,31,20/10/2014 03:30:00 AM,,328,V,SH
XC302010140400,XC,30,20/10/2014 04:00:00 AM,,2.6,V,SH
XC312010140400,XC,31,20/10/2014 04:00:00 AM,,339,V,SH
XC302010140430,XC,30,20/10/2014 04:30:00 AM,,2.3,V,SH
XC312010140430,XC,31,20/10/2014 04:30:00 AM,,341,V,SH
XC302010140500,XC,30,20/10/2014 05:00:00 AM,,2.6,V,SH
XC312010140500,XC,31,20/10/2014 05:00:00 AM,,338,V,SH
XC302010140530,XC,30,20/10/2014 05:30:00 AM,,2.7,V,SH
XC312010140530,XC,31,20/10/2014 05:30:00 AM,,327,V,SH
XC312010140600,XC,31,20/10/2014 06:00:00 AM,,344,V,SH
XC302010140600,XC,30,20/10/2014 06:00:00 AM,,2.5,V,SH
XC302010140630,XC,30,20/10/2014 06:30:00 AM,,1,V,SH
XC312010140630,XC,31,20/10/2014 06:30:00 AM,,350,V,SH
XC302010140700,XC,30,20/10/2014 07:00:00 AM,,1.1,V,SH
XC312010140700,XC,31,20/10/2014 07:00:00 AM,,338,V,SH
XC302010140730,XC,30,20/10/2014 07:30:00 AM,,1.3,V,SH
XC312010140730,XC,31,20/10/2014 07:30:00 AM,,331,V,SH
XC302010140800,XC,30,20/10/2014 08:00:00 AM,,1.9,V,SH
XC312010140800,XC,31,20/10/2014 08:00:00 AM,,325,V,SH
XC302010140830,XC,30,20/10/2014 08:30:00 AM,,1.3,V,SH
XC312010140830,XC,31,20/10/2014 08:30:00 AM,,321,V,SH
XC302010140900,XC,30,20/10/2014 09:00:00 AM,,1.4,V,SH
XC312010140900,XC,31,20/10/2014 09:00:00 AM,,315,V,SH
XC302010140930,XC,30,20/10/2014 09:30:00 AM,,0.3,V,SH
XC312010140930,XC,31,20/10/2014 09:30:00 AM,,326,V,SH
XC302010141000,XC,30,20/10/2014 10:00:00 AM,,1.2,V,SH
XC312010141000,XC,31,20/10/2014 10:00:00 AM,,318,V,SH
XC302010141030,XC,30,20/10/2014 10:30:00 AM,,1,V,SH
XC312010141030,XC,31,20/10/2014 10:30:00 AM,,315,V,SH
XC302010141100,XC,30,20/10/2014 11:00:00 AM,,0.2,V,SH
XC312010141100,XC,31,20/10/2014 11:00:00 AM,,311,V,SH
XC302010141130,XC,30,20/10/2014 11:30:00 AM,,1.2,V,SH
XC312010141130,XC,31,20/10/2014 11:30:00 AM,,289,V,SH
XC312010141200,XC,31,20/10/2014 12:00:00 PM,,284,V,SH
XC302010141200,XC,30,20/10/2014 12:00:00 PM,,1,V,SH
XC302010141230,XC,30,20/10/2014 12:30:00 PM,,0.3,V,SH
XC312010141230,XC,31,20/10/2014 12:30:00 PM,,278,V,SH
XC302010141300,XC,30,20/10/2014 01:00:00 PM,,0.3,V,SH
XC312010141300,XC,31,20/10/2014 01:00:00 PM,,249,V,SH
XC312010141330,XC,31,20/10/2014 01:30:00 PM,,205,V,SH
XC302010141330,XC,30,20/10/2014 01:30:00 PM,,1,V,SH
XC302010141400,XC,30,20/10/2014 02:00:00 PM,,1.2,V,SH
XC312010141400,XC,31,20/10/2014 02:00:00 PM,,188,V,SH
XC302010141430,XC,30,20/10/2014 02:30:00 PM,,0.7,V,SH
XC312010141430,XC,31,20/10/2014 02:30:00 PM,,164,V,SH
XC312010141500,XC,31,20/10/2014 03:00:00 PM,,232,V,SH
XC302010141500,XC,30,20/10/2014 03:00:00 PM,,0.2,V,SH
XC302010141530,XC,30,20/10/2014 03:30:00 PM,,0.6,V,SH
XC312010141530,XC,31,20/10/2014 03:30:00 PM,,300,V,SH
XC302010141600,XC,30,20/10/2014 04:00:00 PM,,0.7,V,SH
XC312010141600,XC,31,20/10/2014 04:00:00 PM,,332,V,SH
XC302010141630,XC,30,20/10/2014 04:30:00 PM,,0.4,V,SH
XC312010141630,XC,31,20/10/2014 04:30:00 PM,,341,V,SH
XC302010141700,XC,30,20/10/2014 05:00:00 PM,,1,V,SH
XC312010141700,XC,31,20/10/2014 05:00:00 PM,,307,V,SH
XC302010141730,XC,30,20/10/2014 05:30:00 PM,,1.4,V,SH
XC312010141730,XC,31,20/10/2014 05:30:00 PM,,314,V,SH
XC312010141800,XC,31,20/10/2014 06:00:00 PM,,321,V,SH
XC302010141800,XC,30,20/10/2014 06:00:00 PM,,0.9,V,SH
XC302010141830,XC,30,20/10/2014 06:30:00 PM,,0.9,V,SH
XC312010141830,XC,31,20/10/2014 06:30:00 PM,,336,V,SH
XC312010141900,XC,31,20/10/2014 07:00:00 PM,,321,V,SH
XC302010141900,XC,30,20/10/2014 07:00:00 PM,,2.4,V,SH
XC302010141930,XC,30,20/10/2014 07:30:00 PM,,1.6,V,SH
XC312010141930,XC,31,20/10/2014 07:30:00 PM,,317,V,SH
XC312010142000,XC,31,20/10/2014 08:00:00 PM,,328,V,SH
XC302010142000,XC,30,20/10/2014 08:00:00 PM,,1.3,V,SH
XC302010142030,XC,30,20/10/2014 08:30:00 PM,,1.2,V,SH
XC312010142030,XC,31,20/10/2014 08:30:00 PM,,331,V,SH
XC312010142100,XC,31,20/10/2014 09:00:00 PM,,321,V,SH
XC302010142100,XC,30,20/10/2014 09:00:00 PM,,1,V,SH
XC302010142130,XC,30,20/10/2014 09:30:00 PM,,0.1,V,SH
XC312010142130,XC,31,20/10/2014 09:30:00 PM,,313,V,SH
XC302010142200,XC,30,20/10/2014 10:00:00 PM,,0,V,SH
XC312010142200,XC,31,20/10/2014 10:00:00 PM,,343,V,SH
XC302010142230,XC,30,20/10/2014 10:30:00 PM,,0.2,V,SH
XC312010142230,XC,31,20/10/2014 10:30:00 PM,,3,V,SH
XC302010142300,XC,30,20/10/2014 11:00:00 PM,,0.2,V,SH
XC312010142300,XC,31,20/10/2014 11:00:00 PM,,345,V,SH
XC302010142330,XC,30,20/10/2014 11:30:00 PM,,0.8,V,SH
XC312010142330,XC,31,20/10/2014 11:30:00 PM,,335,V,SH
XC302110140000,XC,30,21/10/2014 12:00:00 AM,,1,V,SH
XC312110140000,XC,31,21/10/2014 12:00:00 AM,,325,V,SH
XC302110140030,XC,30,21/10/2014 12:30:00 AM,,1,V,SH
XC312110140030,XC,31,21/10/2014 12:30:00 AM,,338,V,SH
XC302110140100,XC,30,21/10/2014 01:00:00 AM,,1,V,SH
XC312110140100,XC,31,21/10/2014 01:00:00 AM,,336,V,SH
XC312110140130,XC,31,21/10/2014 01:30:00 AM,,335,V,SH
XC302110140130,XC,30,21/10/2014 01:30:00 AM,,1.4,V,SH
XC302110140200,XC,30,21/10/2014 02:00:00 AM,,0.9,V,SH
XC312110140200,XC,31,21/10/2014 02:00:00 AM,,332,V,SH
XC312110140230,XC,31,21/10/2014 02:30:00 AM,,323,V,SH
XC302110140230,XC,30,21/10/2014 02:30:00 AM,,0.5,V,SH
XC302110140300,XC,30,21/10/2014 03:00:00 AM,,1.1,V,SH
XC312110140300,XC,31,21/10/2014 03:00:00 AM,,330,V,SH
XC302110140330,XC,30,21/10/2014 03:30:00 AM,,1.9,V,SH
XC312110140330,XC,31,21/10/2014 03:30:00 AM,,321,V,SH
XC302110140400,XC,30,21/10/2014 04:00:00 AM,,1.6,V,SH
XC312110140400,XC,31,21/10/2014 04:00:00 AM,,328,V,SH
XC302110140430,XC,30,21/10/2014 04:30:00 AM,,1.6,V,SH
XC312110140430,XC,31,21/10/2014 04:30:00 AM,,324,V,SH
XC312110140500,XC,31,21/10/2014 05:00:00 AM,,320,V,SH
XC302110140500,XC,30,21/10/2014 05:00:00 AM,,1.7,V,SH
XC302110140530,XC,30,21/10/2014 05:30:00 AM,,1.9,V,SH
XC312110140530,XC,31,21/10/2014 05:30:00 AM,,314,V,SH
XC302110140600,XC,30,21/10/2014 06:00:00 AM,,1.2,V,SH
XC312110140600,XC,31,21/10/2014 06:00:00 AM,,305,V,SH
XC302110140630,XC,30,21/10/2014 06:30:00 AM,,0.5,V,SH
XC312110140630,XC,31,21/10/2014 06:30:00 AM,,303,V,SH
XC302110140700,XC,30,21/10/2014 07:00:00 AM,,0.8,V,SH
XC312110140700,XC,31,21/10/2014 07:00:00 AM,,336,V,SH
XC302110140730,XC,30,21/10/2014 07:30:00 AM,,0.8,V,SH
XC312110140730,XC,31,21/10/2014 07:30:00 AM,,304,V,SH
XC312110140800,XC,31,21/10/2014 08:00:00 AM,,299,V,SH
XC302110140800,XC,30,21/10/2014 08:00:00 AM,,1.3,V,SH
XC312110140830,XC,31,21/10/2014 08:30:00 AM,,312,V,SH
XC302110140830,XC,30,21/10/2014 08:30:00 AM,,1.9,V,SH
XC302110140900,XC,30,21/10/2014 09:00:00 AM,,2.2,V,SH
XC312110140900,XC,31,21/10/2014 09:00:00 AM,,314,V,SH
XC302110140930,XC,30,21/10/2014 09:30:00 AM,,1.4,V,SH
XC312110140930,XC,31,21/10/2014 09:30:00 AM,,317,V,SH
XC312110141000,XC,31,21/10/2014 10:00:00 AM,,310,V,SH
XC302110141000,XC,30,21/10/2014 10:00:00 AM,,2.5,V,SH
XC302110141030,XC,30,21/10/2014 10:30:00 AM,,1.1,V,SH
XC312110141030,XC,31,21/10/2014 10:30:00 AM,,300,V,SH
XC312110141100,XC,31,21/10/2014 11:00:00 AM,,298,V,SH
XC302110141100,XC,30,21/10/2014 11:00:00 AM,,0.8,V,SH
XC302110141130,XC,30,21/10/2014 11:30:00 AM,,0.6,V,SH
XC312110141130,XC,31,21/10/2014 11:30:00 AM,,291,V,SH
XC312110141200,XC,31,21/10/2014 12:00:00 PM,,321,V,SH
XC302110141200,XC,30,21/10/2014 12:00:00 PM,,0.6,V,SH
XC302110141230,XC,30,21/10/2014 12:30:00 PM,,0.2,V,SH
XC312110141230,XC,31,21/10/2014 12:30:00 PM,,340,V,SH
XC302110141300,XC,30,21/10/2014 01:00:00 PM,,0,V,SH
XC312110141300,XC,31,21/10/2014 01:00:00 PM,,89,V,SH
XC302110141330,XC,30,21/10/2014 01:30:00 PM,,2.9,V,SH
XC312110141330,XC,31,21/10/2014 01:30:00 PM,,151,V,SH
XC302110141400,XC,30,21/10/2014 02:00:00 PM,,4.6,V,SH
XC312110141400,XC,31,21/10/2014 02:00:00 PM,,154,V,SH
XC312110141430,XC,31,21/10/2014 02:30:00 PM,,160,V,SH
XC302110141430,XC,30,21/10/2014 02:30:00 PM,,4,V,SH
XC302110141500,XC,30,21/10/2014 03:00:00 PM,,4.8,V,SH
XC312110141500,XC,31,21/10/2014 03:00:00 PM,,148,V,SH
XC312110141530,XC,31,21/10/2014 03:30:00 PM,,150,V,SH
XC302110141530,XC,30,21/10/2014 03:30:00 PM,,4.2,V,SH
XC312110141600,XC,31,21/10/2014 04:00:00 PM,,156,V,SH
XC302110141600,XC,30,21/10/2014 04:00:00 PM,,3.7,V,SH
XC302110141630,XC,30,21/10/2014 04:30:00 PM,,3.7,V,SH
XC312110141630,XC,31,21/10/2014 04:30:00 PM,,149,V,SH
XC312110141700,XC,31,21/10/2014 05:00:00 PM,,162,V,SH
XC302110141700,XC,30,21/10/2014 05:00:00 PM,,3.9,V,SH
XC312110141730,XC,31,21/10/2014 05:30:00 PM,,153,V,SH
XC302110141730,XC,30,21/10/2014 05:30:00 PM,,3.6,V,SH
XC312110141800,XC,31,21/10/2014 06:00:00 PM,,146,V,SH
XC302110141800,XC,30,21/10/2014 06:00:00 PM,,1.9,V,SH
XC302110141830,XC,30,21/10/2014 06:30:00 PM,,1.9,V,SH
XC312110141830,XC,31,21/10/2014 06:30:00 PM,,147,V,SH
XC302110141900,XC,30,21/10/2014 07:00:00 PM,,1.3,V,SH
XC312110141900,XC,31,21/10/2014 07:00:00 PM,,142,V,SH
XC302110141930,XC,30,21/10/2014 07:30:00 PM,,1.7,V,SH
XC312110141930,XC,31,21/10/2014 07:30:00 PM,,101,V,SH
XC302110142000,XC,30,21/10/2014 08:00:00 PM,,4.1,V,SH
XC312110142000,XC,31,21/10/2014 08:00:00 PM,,90,V,SH
XC302110142030,XC,30,21/10/2014 08:30:00 PM,,3.3,V,SH
XC312110142030,XC,31,21/10/2014 08:30:00 PM,,90,V,SH
XC302110142100,XC,30,21/10/2014 09:00:00 PM,,2.6,V,SH
XC312110142100,XC,31,21/10/2014 09:00:00 PM,,91,V,SH
XC302110142130,XC,30,21/10/2014 09:30:00 PM,,1.8,V,SH
XC312110142130,XC,31,21/10/2014 09:30:00 PM,,123,V,SH
XC302110142200,XC,30,21/10/2014 10:00:00 PM,,1,V,SH
XC312110142200,XC,31,21/10/2014 10:00:00 PM,,71,V,SH
XC302110142230,XC,30,21/10/2014 10:30:00 PM,,0.6,V,SH
XC312110142230,XC,31,21/10/2014 10:30:00 PM,,199,V,SH
XC302110142300,XC,30,21/10/2014 11:00:00 PM,,0.8,V,SH
XC312110142300,XC,31,21/10/2014 11:00:00 PM,,160,V,SH
XC312110142330,XC,31,21/10/2014 11:30:00 PM,,199,V,SH
XC302110142330,XC,30,21/10/2014 11:30:00 PM,,0.7,V,SH
XC302210140000,XC,30,22/10/2014 12:00:00 AM,,0.6,V,SH
XC312210140000,XC,31,22/10/2014 12:00:00 AM,,135,V,SH
XC302210140030,XC,30,22/10/2014 12:30:00 AM,,0.8,V,SH
XC312210140030,XC,31,22/10/2014 12:30:00 AM,,95,V,SH
XC302210140100,XC,30,22/10/2014 01:00:00 AM,,0.7,V,SH
XC312210140100,XC,31,22/10/2014 01:00:00 AM,,37,V,SH
XC302210140130,XC,30,22/10/2014 01:30:00 AM,,0.8,V,SH
XC312210140130,XC,31,22/10/2014 01:30:00 AM,,283,V,SH
XC302210140200,XC,30,22/10/2014 02:00:00 AM,,2.1,V,SH
XC312210140200,XC,31,22/10/2014 02:00:00 AM,,295,V,SH
XC302210140230,XC,30,22/10/2014 02:30:00 AM,,1.4,V,SH
XC312210140230,XC,31,22/10/2014 02:30:00 AM,,323,V,SH
XC312210140300,XC,31,22/10/2014 03:00:00 AM,,286,V,SH
XC302210140300,XC,30,22/10/2014 03:00:00 AM,,1.7,V,SH
XC302210140330,XC,30,22/10/2014 03:30:00 AM,,2.1,V,SH
XC312210140330,XC,31,22/10/2014 03:30:00 AM,,293,V,SH
XC312210140400,XC,31,22/10/2014 04:00:00 AM,,311,V,SH
XC302210140400,XC,30,22/10/2014 04:00:00 AM,,1.8,V,SH
XC302210140430,XC,30,22/10/2014 04:30:00 AM,,1.3,V,SH
XC312210140430,XC,31,22/10/2014 04:30:00 AM,,316,V,SH
XC302210140500,XC,30,22/10/2014 05:00:00 AM,,3,V,SH
XC312210140500,XC,31,22/10/2014 05:00:00 AM,,316,V,SH
XC312210140530,XC,31,22/10/2014 05:30:00 AM,,309,V,SH
XC302210140530,XC,30,22/10/2014 05:30:00 AM,,2.2,V,SH
XC302210140600,XC,30,22/10/2014 06:00:00 AM,,2.6,V,SH
XC312210140600,XC,31,22/10/2014 06:00:00 AM,,317,V,SH
XC302210140630,XC,30,22/10/2014 06:30:00 AM,,2.3,V,SH
XC312210140630,XC,31,22/10/2014 06:30:00 AM,,319,V,SH
XC302210140700,XC,30,22/10/2014 07:00:00 AM,,2.9,V,SH
XC312210140700,XC,31,22/10/2014 07:00:00 AM,,312,V,SH
XC302210140730,XC,30,22/10/2014 07:30:00 AM,,2.9,V,SH
XC312210140730,XC,31,22/10/2014 07:30:00 AM,,313,V,SH
XC302210140800,XC,30,22/10/2014 08:00:00 AM,,3.5,V,SH
XC312210140800,XC,31,22/10/2014 08:00:00 AM,,315,V,SH
XC302210140830,XC,30,22/10/2014 08:30:00 AM,,3.5,V,SH
XC312210140830,XC,31,22/10/2014 08:30:00 AM,,316,V,SH
XC302210140900,XC,30,22/10/2014 09:00:00 AM,,2.8,V,SH
XC312210140900,XC,31,22/10/2014 09:00:00 AM,,322,V,SH
XC302210140930,XC,30,22/10/2014 09:30:00 AM,,2,V,SH
XC312210140930,XC,31,22/10/2014 09:30:00 AM,,325,V,SH
XC302210141000,XC,30,22/10/2014 10:00:00 AM,,1.8,V,SH
XC312210141000,XC,31,22/10/2014 10:00:00 AM,,313,V,SH
XC312210141030,XC,31,22/10/2014 10:30:00 AM,,336,V,SH
XC302210141030,XC,30,22/10/2014 10:30:00 AM,,1.1,V,SH
XC302210141100,XC,30,22/10/2014 11:00:00 AM,,1.8,V,SH
XC312210141100,XC,31,22/10/2014 11:00:00 AM,,283,V,SH
XC312210141130,XC,31,22/10/2014 11:30:00 AM,,322,V,SH
XC302210141130,XC,30,22/10/2014 11:30:00 AM,,1.8,V,SH
XC302210141200,XC,30,22/10/2014 12:00:00 PM,,2.9,V,SH
XC312210141200,XC,31,22/10/2014 12:00:00 PM,,311,V,SH
XC302210141230,XC,30,22/10/2014 12:30:00 PM,,3.6,V,SH
XC312210141230,XC,31,22/10/2014 12:30:00 PM,,288,V,SH
XC302210141300,XC,30,22/10/2014 01:00:00 PM,,3.7,V,SH
XC312210141300,XC,31,22/10/2014 01:00:00 PM,,299,V,SH
XC302210141330,XC,30,22/10/2014 01:30:00 PM,,3.7,V,SH
XC312210141330,XC,31,22/10/2014 01:30:00 PM,,306,V,SH
XC312210141400,XC,31,22/10/2014 02:00:00 PM,,286,V,SH
XC302210141400,XC,30,22/10/2014 02:00:00 PM,,2.6,V,SH
XC302210141430,XC,30,22/10/2014 02:30:00 PM,,2.5,V,SH
XC312210141430,XC,31,22/10/2014 02:30:00 PM,,270,V,SH
XC312210141500,XC,31,22/10/2014 03:00:00 PM,,235,V,SH
XC302210141500,XC,30,22/10/2014 03:00:00 PM,,1.5,V,SH
XC312210141530,XC,31,22/10/2014 03:30:00 PM,,166,V,SH
XC302210141530,XC,30,22/10/2014 03:30:00 PM,,4.3,V,SH
XC302210141600,XC,30,22/10/2014 04:00:00 PM,,3.1,V,SH
XC312210141600,XC,31,22/10/2014 04:00:00 PM,,179,V,SH
XC302210141630,XC,30,22/10/2014 04:30:00 PM,,3.3,V,SH
XC312210141630,XC,31,22/10/2014 04:30:00 PM,,170,V,SH
XC312210141700,XC,31,22/10/2014 05:00:00 PM,,139,V,SH
XC302210141700,XC,30,22/10/2014 05:00:00 PM,,3.9,V,SH
XC312210141730,XC,31,22/10/2014 05:30:00 PM,,107,V,SH
XC302210141730,XC,30,22/10/2014 05:30:00 PM,,2.3,V,SH
XC302210141800,XC,30,22/10/2014 06:00:00 PM,,2.6,V,SH
XC312210141800,XC,31,22/10/2014 06:00:00 PM,,60,V,SH
XC312210141830,XC,31,22/10/2014 06:30:00 PM,,54,V,SH
XC302210141830,XC,30,22/10/2014 06:30:00 PM,,3.3,V,SH
XC302210141900,XC,30,22/10/2014 07:00:00 PM,,4,V,SH
XC312210141900,XC,31,22/10/2014 07:00:00 PM,,50,V,SH
XC302210141930,XC,30,22/10/2014 07:30:00 PM,,3.6,V,SH
XC312210141930,XC,31,22/10/2014 07:30:00 PM,,50,V,SH
XC312210142000,XC,31,22/10/2014 08:00:00 PM,,53,V,SH
XC302210142000,XC,30,22/10/2014 08:00:00 PM,,2.7,V,SH
XC302210142030,XC,30,22/10/2014 08:30:00 PM,,1.5,V,SH
XC312210142030,XC,31,22/10/2014 08:30:00 PM,,63,V,SH
XC302210142100,XC,30,22/10/2014 09:00:00 PM,,1.1,V,SH
XC312210142100,XC,31,22/10/2014 09:00:00 PM,,209,V,SH
XC302210142130,XC,30,22/10/2014 09:30:00 PM,,0.8,V,SH
XC312210142130,XC,31,22/10/2014 09:30:00 PM,,342,V,SH
XC302210142200,XC,30,22/10/2014 10:00:00 PM,,2.3,V,SH
XC312210142200,XC,31,22/10/2014 10:00:00 PM,,51,V,SH
XC302210142230,XC,30,22/10/2014 10:30:00 PM,,0.9,V,SH
XC312210142230,XC,31,22/10/2014 10:30:00 PM,,308,V,SH
XC302210142300,XC,30,22/10/2014 11:00:00 PM,,1.4,V,SH
XC312210142300,XC,31,22/10/2014 11:00:00 PM,,5,V,SH
XC312210142330,XC,31,22/10/2014 11:30:00 PM,,344,V,SH
XC302210142330,XC,30,22/10/2014 11:30:00 PM,,1.9,V,SH
XC302310140000,XC,30,23/10/2014 12:00:00 AM,,1.8,V,SH
XC312310140000,XC,31,23/10/2014 12:00:00 AM,,357,V,SH
XC302310140030,XC,30,23/10/2014 12:30:00 AM,,1.2,V,SH
XC312310140030,XC,31,23/10/2014 12:30:00 AM,,331,V,SH
XC312310140100,XC,31,23/10/2014 01:00:00 AM,,339,V,SH
XC302310140100,XC,30,23/10/2014 01:00:00 AM,,1.8,V,SH
XC302310140130,XC,30,23/10/2014 01:30:00 AM,,1.3,V,SH
XC312310140130,XC,31,23/10/2014 01:30:00 AM,,354,V,SH
XC302310140200,XC,30,23/10/2014 02:00:00 AM,,2.1,V,SH
XC312310140200,XC,31,23/10/2014 02:00:00 AM,,334,V,SH
XC312310140230,XC,31,23/10/2014 02:30:00 AM,,336,V,SH
XC302310140230,XC,30,23/10/2014 02:30:00 AM,,1.6,V,SH
XC312310140300,XC,31,23/10/2014 03:00:00 AM,,341,V,SH
XC302310140300,XC,30,23/10/2014 03:00:00 AM,,1.6,V,SH
XC312310140330,XC,31,23/10/2014 03:30:00 AM,,329,V,SH
XC302310140330,XC,30,23/10/2014 03:30:00 AM,,2.3,V,SH
XC302310140400,XC,30,23/10/2014 04:00:00 AM,,1.2,V,SH
XC312310140400,XC,31,23/10/2014 04:00:00 AM,,342,V,SH
XC302310140430,XC,30,23/10/2014 04:30:00 AM,,1.4,V,SH
XC312310140430,XC,31,23/10/2014 04:30:00 AM,,324,V,SH
XC302310140500,XC,30,23/10/2014 05:00:00 AM,,1.6,V,SH
XC312310140500,XC,31,23/10/2014 05:00:00 AM,,340,V,SH
XC302310140530,XC,30,23/10/2014 05:30:00 AM,,1.5,V,SH
XC312310140530,XC,31,23/10/2014 05:30:00 AM,,336,V,SH
XC312310140600,XC,31,23/10/2014 06:00:00 AM,,287,V,SH
XC302310140600,XC,30,23/10/2014 06:00:00 AM,,1.8,V,SH
XC302310140630,XC,30,23/10/2014 06:30:00 AM,,1.8,V,SH
XC312310140630,XC,31,23/10/2014 06:30:00 AM,,329,V,SH
XC302310140700,XC,30,23/10/2014 07:00:00 AM,,1.1,V,SH
XC312310140700,XC,31,23/10/2014 07:00:00 AM,,320,V,SH
XC302310140730,XC,30,23/10/2014 07:30:00 AM,,2.3,V,SH
XC312310140730,XC,31,23/10/2014 07:30:00 AM,,316,V,SH
XC312310140800,XC,31,23/10/2014 08:00:00 AM,,293,V,SH
XC302310140800,XC,30,23/10/2014 08:00:00 AM,,2,V,SH
XC302310140830,XC,30,23/10/2014 08:30:00 AM,,1.8,V,SH
XC312310140830,XC,31,23/10/2014 08:30:00 AM,,294,V,SH
XC302310140900,XC,30,23/10/2014 09:00:00 AM,,2.9,V,SH
XC312310140900,XC,31,23/10/2014 09:00:00 AM,,313,V,SH
XC302310140930,XC,30,23/10/2014 09:30:00 AM,,3.1,V,SH
XC312310140930,XC,31,23/10/2014 09:30:00 AM,,310,V,SH
XC302310141000,XC,30,23/10/2014 10:00:00 AM,,2.9,V,SH
XC312310141000,XC,31,23/10/2014 10:00:00 AM,,303,V,SH
XC302310141030,XC,30,23/10/2014 10:30:00 AM,,2.7,V,SH
XC312310141030,XC,31,23/10/2014 10:30:00 AM,,307,V,SH
XC302310141100,XC,30,23/10/2014 11:00:00 AM,,2.1,V,SH
XC312310141100,XC,31,23/10/2014 11:00:00 AM,,305,V,SH
XC302310141130,XC,30,23/10/2014 11:30:00 AM,,1.1,V,SH
XC312310141130,XC,31,23/10/2014 11:30:00 AM,,292,V,SH
XC302310141200,XC,30,23/10/2014 12:00:00 PM,,0.6,V,SH
XC312310141200,XC,31,23/10/2014 12:00:00 PM,,283,V,SH
XC302310141230,XC,30,23/10/2014 12:30:00 PM,,0.8,V,SH
XC312310141230,XC,31,23/10/2014 12:30:00 PM,,326,V,SH
XC302310141300,XC,30,23/10/2014 01:00:00 PM,,0.9,V,SH
XC312310141300,XC,31,23/10/2014 01:00:00 PM,,284,V,SH
XC302310141330,XC,30,23/10/2014 01:30:00 PM,,1.5,V,SH
XC312310141330,XC,31,23/10/2014 01:30:00 PM,,209,V,SH
XC312310141400,XC,31,23/10/2014 02:00:00 PM,,157,V,SH
XC302310141400,XC,30,23/10/2014 02:00:00 PM,,1.7,V,SH
XC302310141430,XC,30,23/10/2014 02:30:00 PM,,2.6,V,SH
XC312310141430,XC,31,23/10/2014 02:30:00 PM,,162,V,SH
XC302310141500,XC,30,23/10/2014 03:00:00 PM,,2.6,V,SH
XC312310141500,XC,31,23/10/2014 03:00:00 PM,,161,V,SH
XC302310141530,XC,30,23/10/2014 03:30:00 PM,,2.9,V,SH
XC312310141530,XC,31,23/10/2014 03:30:00 PM,,166,V,SH
XC312310141600,XC,31,23/10/2014 04:00:00 PM,,177,V,SH
XC302310141600,XC,30,23/10/2014 04:00:00 PM,,1.7,V,SH
XC312310141630,XC,31,23/10/2014 04:30:00 PM,,146,V,SH
XC302310141630,XC,30,23/10/2014 04:30:00 PM,,1,V,SH
XC302310141700,XC,30,23/10/2014 05:00:00 PM,,1.9,V,SH
XC312310141700,XC,31,23/10/2014 05:00:00 PM,,91,V,SH
XC302310141730,XC,30,23/10/2014 05:30:00 PM,,1.6,V,SH
XC312310141730,XC,31,23/10/2014 05:30:00 PM,,89,V,SH
XC312310141800,XC,31,23/10/2014 06:00:00 PM,,152,V,SH
XC302310141800,XC,30,23/10/2014 06:00:00 PM,,0.9,V,SH
XC302310141830,XC,30,23/10/2014 06:30:00 PM,,0.3,V,SH
XC312310141830,XC,31,23/10/2014 06:30:00 PM,,33,V,SH
XC312310141900,XC,31,23/10/2014 07:00:00 PM,,280,V,SH
XC302310141900,XC,30,23/10/2014 07:00:00 PM,,0.8,V,SH
XC302310141930,XC,30,23/10/2014 07:30:00 PM,,0.4,V,SH
XC312310141930,XC,31,23/10/2014 07:30:00 PM,,61,V,SH
XC302310142000,XC,30,23/10/2014 08:00:00 PM,,0.5,V,SH
XC312310142000,XC,31,23/10/2014 08:00:00 PM,,329,V,SH
XC302310142030,XC,30,23/10/2014 08:30:00 PM,,1,V,SH
XC312310142030,XC,31,23/10/2014 08:30:00 PM,,359,V,SH
XC302310142100,XC,30,23/10/2014 09:00:00 PM,,1,V,SH
XC312310142100,XC,31,23/10/2014 09:00:00 PM,,305,V,SH
XC302310142130,XC,30,23/10/2014 09:30:00 PM,,0.8,V,SH
XC312310142130,XC,31,23/10/2014 09:30:00 PM,,342,V,SH
XC302310142200,XC,30,23/10/2014 10:00:00 PM,,1.9,V,SH
XC312310142200,XC,31,23/10/2014 10:00:00 PM,,357,V,SH
XC302310142230,XC,30,23/10/2014 10:30:00 PM,,1.8,V,SH
XC312310142230,XC,31,23/10/2014 10:30:00 PM,,345,V,SH
XC302310142300,XC,30,23/10/2014 11:00:00 PM,,1.7,V,SH
XC312310142300,XC,31,23/10/2014 11:00:00 PM,,312,V,SH
XC302310142330,XC,30,23/10/2014 11:30:00 PM,,1.3,V,SH
XC312310142330,XC,31,23/10/2014 11:30:00 PM,,343,V,SH
XC312410140000,XC,31,24/10/2014 12:00:00 AM,,344,V,SH
XC302410140000,XC,30,24/10/2014 12:00:00 AM,,2.3,V,SH
XC302410140030,XC,30,24/10/2014 12:30:00 AM,,2.7,V,SH
XC312410140030,XC,31,24/10/2014 12:30:00 AM,,1,V,SH
XC302410140100,XC,30,24/10/2014 01:00:00 AM,,2,V,SH
XC312410140100,XC,31,24/10/2014 01:00:00 AM,,350,V,SH
XC302410140130,XC,30,24/10/2014 01:30:00 AM,,1.7,V,SH
XC312410140130,XC,31,24/10/2014 01:30:00 AM,,341,V,SH
XC302410140200,XC,30,24/10/2014 02:00:00 AM,,1.9,V,SH
XC312410140200,XC,31,24/10/2014 02:00:00 AM,,346,V,SH
XC302410140230,XC,30,24/10/2014 02:30:00 AM,,3.1,V,SH
XC312410140230,XC,31,24/10/2014 02:30:00 AM,,4,V,SH
XC302410140300,XC,30,24/10/2014 03:00:00 AM,,3.1,V,SH
XC312410140300,XC,31,24/10/2014 03:00:00 AM,,358,V,SH
XC302410140330,XC,30,24/10/2014 03:30:00 AM,,2.2,V,SH
XC312410140330,XC,31,24/10/2014 03:30:00 AM,,341,V,SH
XC302410140400,XC,30,24/10/2014 04:00:00 AM,,1.6,V,SH
XC312410140400,XC,31,24/10/2014 04:00:00 AM,,340,V,SH
XC312410140430,XC,31,24/10/2014 04:30:00 AM,,342,V,SH
XC302410140430,XC,30,24/10/2014 04:30:00 AM,,2,V,SH
XC302410140500,XC,30,24/10/2014 05:00:00 AM,,2.3,V,SH
XC312410140500,XC,31,24/10/2014 05:00:00 AM,,336,V,SH
XC312410140530,XC,31,24/10/2014 05:30:00 AM,,333,V,SH
XC302410140530,XC,30,24/10/2014 05:30:00 AM,,2.7,V,SH
XC302410140600,XC,30,24/10/2014 06:00:00 AM,,1.7,V,SH
XC312410140600,XC,31,24/10/2014 06:00:00 AM,,302,V,SH
XC302410140630,XC,30,24/10/2014 06:30:00 AM,,3.1,V,SH
XC312410140630,XC,31,24/10/2014 06:30:00 AM,,319,V,SH
XC302410140700,XC,30,24/10/2014 07:00:00 AM,,2.1,V,SH
XC312410140700,XC,31,24/10/2014 07:00:00 AM,,319,V,SH
XC302410140730,XC,30,24/10/2014 07:30:00 AM,,2.8,V,SH
XC312410140730,XC,31,24/10/2014 07:30:00 AM,,315,V,SH
XC302410140800,XC,30,24/10/2014 08:00:00 AM,,2.7,V,SH
XC312410140800,XC,31,24/10/2014 08:00:00 AM,,307,V,SH
XC302410140830,XC,30,24/10/2014 08:30:00 AM,,3.1,V,SH
XC312410140830,XC,31,24/10/2014 08:30:00 AM,,313,V,SH
XC302410140900,XC,30,24/10/2014 09:00:00 AM,,3.2,V,SH
XC312410140900,XC,31,24/10/2014 09:00:00 AM,,319,V,SH
XC312410140930,XC,31,24/10/2014 09:30:00 AM,,318,V,SH
XC302410140930,XC,30,24/10/2014 09:30:00 AM,,3.5,V,SH
XC312410141000,XC,31,24/10/2014 10:00:00 AM,,314,V,SH
XC302410141000,XC,30,24/10/2014 10:00:00 AM,,3.3,V,SH
XC302410141030,XC,30,24/10/2014 10:30:00 AM,,2.7,V,SH
XC312410141030,XC,31,24/10/2014 10:30:00 AM,,310,V,SH
XC302410141100,XC,30,24/10/2014 11:00:00 AM,,2.3,V,SH
XC312410141100,XC,31,24/10/2014 11:00:00 AM,,300,V,SH
XC302410141130,XC,30,24/10/2014 11:30:00 AM,,1.7,V,SH
XC312410141130,XC,31,24/10/2014 11:30:00 AM,,301,V,SH
XC312410141200,XC,31,24/10/2014 12:00:00 PM,,331,V,SH
XC302410141200,XC,30,24/10/2014 12:00:00 PM,,1.2,V,SH
XC302410141230,XC,30,24/10/2014 12:30:00 PM,,1,V,SH
XC312410141230,XC,31,24/10/2014 12:30:00 PM,,351,V,SH
XC302410141300,XC,30,24/10/2014 01:00:00 PM,,0.6,V,SH
XC312410141300,XC,31,24/10/2014 01:00:00 PM,,4,V,SH
XC302410141330,XC,30,24/10/2014 01:30:00 PM,,1.5,V,SH
XC312410141330,XC,31,24/10/2014 01:30:00 PM,,198,V,SH
XC312410141400,XC,31,24/10/2014 02:00:00 PM,,161,V,SH
XC302410141400,XC,30,24/10/2014 02:00:00 PM,,3.9,V,SH
XC302410141430,XC,30,24/10/2014 02:30:00 PM,,4.4,V,SH
XC312410141430,XC,31,24/10/2014 02:30:00 PM,,163,V,SH
XC302410141500,XC,30,24/10/2014 03:00:00 PM,,4.6,V,SH
XC312410141500,XC,31,24/10/2014 03:00:00 PM,,167,V,SH
XC302410141530,XC,30,24/10/2014 03:30:00 PM,,3.9,V,SH
XC312410141530,XC,31,24/10/2014 03:30:00 PM,,165,V,SH
XC302410141600,XC,30,24/10/2014 04:00:00 PM,,3.9,V,SH
XC312410141600,XC,31,24/10/2014 04:00:00 PM,,165,V,SH
XC312410141630,XC,31,24/10/2014 04:30:00 PM,,164,V,SH
XC302410141630,XC,30,24/10/2014 04:30:00 PM,,3.2,V,SH
XC302410141700,XC,30,24/10/2014 05:00:00 PM,,2.6,V,SH
XC312410141700,XC,31,24/10/2014 05:00:00 PM,,153,V,SH
XC302410141730,XC,30,24/10/2014 05:30:00 PM,,1.4,V,SH
XC312410141730,XC,31,24/10/2014 05:30:00 PM,,153,V,SH
XC302410141800,XC,30,24/10/2014 06:00:00 PM,,0.4,V,SH
XC312410141800,XC,31,24/10/2014 06:00:00 PM,,151,V,SH
XC302410141830,XC,30,24/10/2014 06:30:00 PM,,0.5,V,SH
XC312410141830,XC,31,24/10/2014 06:30:00 PM,,349,V,SH
XC302410141900,XC,30,24/10/2014 07:00:00 PM,,1.3,V,SH
XC312410141900,XC,31,24/10/2014 07:00:00 PM,,332,V,SH
XC302410141930,XC,30,24/10/2014 07:30:00 PM,,1.3,V,SH
XC312410141930,XC,31,24/10/2014 07:30:00 PM,,333,V,SH
XC302410142000,XC,30,24/10/2014 08:00:00 PM,,2.1,V,SH
XC312410142000,XC,31,24/10/2014 08:00:00 PM,,334,V,SH
XC312410142030,XC,31,24/10/2014 08:30:00 PM,,353,V,SH
XC302410142030,XC,30,24/10/2014 08:30:00 PM,,1.9,V,SH
XC302410142100,XC,30,24/10/2014 09:00:00 PM,,2.3,V,SH
XC312410142100,XC,31,24/10/2014 09:00:00 PM,,332,V,SH
XC302410142130,XC,30,24/10/2014 09:30:00 PM,,2.8,V,SH
XC312410142130,XC,31,24/10/2014 09:30:00 PM,,354,V,SH
XC302410142200,XC,30,24/10/2014 10:00:00 PM,,2.5,V,SH
XC312410142200,XC,31,24/10/2014 10:00:00 PM,,352,V,SH
XC302410142230,XC,30,24/10/2014 10:30:00 PM,,1.7,V,SH
XC312410142230,XC,31,24/10/2014 10:30:00 PM,,359,V,SH
XC312410142300,XC,31,24/10/2014 11:00:00 PM,,356,V,SH
XC302410142300,XC,30,24/10/2014 11:00:00 PM,,1.6,V,SH
XC302410142330,XC,30,24/10/2014 11:30:00 PM,,2.2,V,SH
XC312410142330,XC,31,24/10/2014 11:30:00 PM,,347,V,SH
XC302510140000,XC,30,25/10/2014 12:00:00 AM,,1.8,V,SH
XC312510140000,XC,31,25/10/2014 12:00:00 AM,,340,V,SH
XC302510140030,XC,30,25/10/2014 12:30:00 AM,,1.3,V,SH
XC312510140030,XC,31,25/10/2014 12:30:00 AM,,340,V,SH
XC312510140100,XC,31,25/10/2014 01:00:00 AM,,338,V,SH
XC302510140100,XC,30,25/10/2014 01:00:00 AM,,2,V,SH
XC302510140130,XC,30,25/10/2014 01:30:00 AM,,1.2,V,SH
XC312510140130,XC,31,25/10/2014 01:30:00 AM,,342,V,SH
XC302510140200,XC,30,25/10/2014 02:00:00 AM,,1.1,V,SH
XC312510140200,XC,31,25/10/2014 02:00:00 AM,,339,V,SH
XC302510140230,XC,30,25/10/2014 02:30:00 AM,,2,V,SH
XC312510140230,XC,31,25/10/2014 02:30:00 AM,,343,V,SH
XC312510140300,XC,31,25/10/2014 03:00:00 AM,,346,V,SH
XC302510140300,XC,30,25/10/2014 03:00:00 AM,,1,V,SH
XC302510140330,XC,30,25/10/2014 03:30:00 AM,,1.4,V,SH
XC312510140330,XC,31,25/10/2014 03:30:00 AM,,344,V,SH
XC312510140400,XC,31,25/10/2014 04:00:00 AM,,332,V,SH
XC302510140400,XC,30,25/10/2014 04:00:00 AM,,1.7,V,SH
XC312510140430,XC,31,25/10/2014 04:30:00 AM,,339,V,SH
XC302510140430,XC,30,25/10/2014 04:30:00 AM,,1.5,V,SH
XC302510140500,XC,30,25/10/2014 05:00:00 AM,,1.6,V,SH
XC312510140500,XC,31,25/10/2014 05:00:00 AM,,335,V,SH
XC302510140530,XC,30,25/10/2014 05:30:00 AM,,2.4,V,SH
XC312510140530,XC,31,25/10/2014 05:30:00 AM,,331,V,SH
XC302510140600,XC,30,25/10/2014 06:00:00 AM,,2.3,V,SH
XC312510140600,XC,31,25/10/2014 06:00:00 AM,,330,V,SH
XC302510140630,XC,30,25/10/2014 06:30:00 AM,,2.2,V,SH
XC312510140630,XC,31,25/10/2014 06:30:00 AM,,328,V,SH
XC312510140700,XC,31,25/10/2014 07:00:00 AM,,323,V,SH
XC302510140700,XC,30,25/10/2014 07:00:00 AM,,2.6,V,SH
XC302510140730,XC,30,25/10/2014 07:30:00 AM,,1.6,V,SH
XC312510140730,XC,31,25/10/2014 07:30:00 AM,,322,V,SH
XC302510140800,XC,30,25/10/2014 08:00:00 AM,,1.8,V,SH
XC312510140800,XC,31,25/10/2014 08:00:00 AM,,317,V,SH
XC302510140830,XC,30,25/10/2014 08:30:00 AM,,1.9,V,SH
XC312510140830,XC,31,25/10/2014 08:30:00 AM,,321,V,SH
XC312510140900,XC,31,25/10/2014 09:00:00 AM,,316,V,SH
XC302510140900,XC,30,25/10/2014 09:00:00 AM,,2.2,V,SH
XC302510140930,XC,30,25/10/2014 09:30:00 AM,,1.3,V,SH
XC312510140930,XC,31,25/10/2014 09:30:00 AM,,322,V,SH
XC302510141000,XC,30,25/10/2014 10:00:00 AM,,1.4,V,SH
XC312510141000,XC,31,25/10/2014 10:00:00 AM,,298,V,SH
XC302510141030,XC,30,25/10/2014 10:30:00 AM,,1.3,V,SH
XC312510141030,XC,31,25/10/2014 10:30:00 AM,,291,V,SH
XC302510141100,XC,30,25/10/2014 11:00:00 AM,,2.3,V,SH
XC312510141100,XC,31,25/10/2014 11:00:00 AM,,316,V,SH
XC312510141130,XC,31,25/10/2014 11:30:00 AM,,344,V,SH
XC302510141130,XC,30,25/10/2014 11:30:00 AM,,1,V,SH
XC302510141200,XC,30,25/10/2014 12:00:00 PM,,0.8,V,SH
XC312510141200,XC,31,25/10/2014 12:00:00 PM,,211,V,SH
XC302510141230,XC,30,25/10/2014 12:30:00 PM,,1.4,V,SH
XC312510141230,XC,31,25/10/2014 12:30:00 PM,,202,V,SH
XC302510141300,XC,30,25/10/2014 01:00:00 PM,,2.8,V,SH
XC312510141300,XC,31,25/10/2014 01:00:00 PM,,174,V,SH
XC302510141330,XC,30,25/10/2014 01:30:00 PM,,3.9,V,SH
XC312510141330,XC,31,25/10/2014 01:30:00 PM,,160,V,SH
XC312510141400,XC,31,25/10/2014 02:00:00 PM,,165,V,SH
XC302510141400,XC,30,25/10/2014 02:00:00 PM,,4.5,V,SH
XC312510141430,XC,31,25/10/2014 02:30:00 PM,,164,V,SH
XC302510141430,XC,30,25/10/2014 02:30:00 PM,,4.1,V,SH
XC302510141500,XC,30,25/10/2014 03:00:00 PM,,3.9,V,SH
XC312510141500,XC,31,25/10/2014 03:00:00 PM,,177,V,SH
XC302510141530,XC,30,25/10/2014 03:30:00 PM,,2.8,V,SH
XC312510141530,XC,31,25/10/2014 03:30:00 PM,,186,V,SH
XC302510141600,XC,30,25/10/2014 04:00:00 PM,,2.5,V,SH
XC312510141600,XC,31,25/10/2014 04:00:00 PM,,144,V,SH
XC302510141630,XC,30,25/10/2014 04:30:00 PM,,2.3,V,SH
XC312510141630,XC,31,25/10/2014 04:30:00 PM,,109,V,SH
XC302510141700,XC,30,25/10/2014 05:00:00 PM,,2.3,V,SH
XC312510141700,XC,31,25/10/2014 05:00:00 PM,,107,V,SH
XC302510141730,XC,30,25/10/2014 05:30:00 PM,,1.9,V,SH
XC312510141730,XC,31,25/10/2014 05:30:00 PM,,133,V,SH
XC302510141800,XC,30,25/10/2014 06:00:00 PM,,2,V,SH
XC312510141800,XC,31,25/10/2014 06:00:00 PM,,136,V,SH
XC302510141830,XC,30,25/10/2014 06:30:00 PM,,2,V,SH
XC312510141830,XC,31,25/10/2014 06:30:00 PM,,130,V,SH
XC312510141900,XC,31,25/10/2014 07:00:00 PM,,101,V,SH
XC302510141900,XC,30,25/10/2014 07:00:00 PM,,1.7,V,SH
XC302510141930,XC,30,25/10/2014 07:30:00 PM,,2.1,V,SH
XC312510141930,XC,31,25/10/2014 07:30:00 PM,,90,V,SH
XC312510142000,XC,31,25/10/2014 08:00:00 PM,,84,V,SH
XC302510142000,XC,30,25/10/2014 08:00:00 PM,,1.8,V,SH
XC302510142030,XC,30,25/10/2014 08:30:00 PM,,0.6,V,SH
XC312510142030,XC,31,25/10/2014 08:30:00 PM,,91,V,SH
XC302510142200,XC,30,25/10/2014 10:00:00 PM,,0.2,V,SH
XC312510142200,XC,31,25/10/2014 10:00:00 PM,,283,V,SH
XC302510142230,XC,30,25/10/2014 10:30:00 PM,,0.7,V,SH
XC312510142230,XC,31,25/10/2014 10:30:00 PM,,7,V,SH
XC302510142300,XC,30,25/10/2014 11:00:00 PM,,0.3,V,SH
XC312510142300,XC,31,25/10/2014 11:00:00 PM,,342,V,SH
XC302510142330,XC,30,25/10/2014 11:30:00 PM,,0.7,V,SH
XC312510142330,XC,31,25/10/2014 11:30:00 PM,,329,V,SH
XC302610140000,XC,30,26/10/2014 12:00:00 AM,,1.5,V,SH
XC312610140000,XC,31,26/10/2014 12:00:00 AM,,342,V,SH
XC302610140030,XC,30,26/10/2014 12:30:00 AM,,0.8,V,SH
XC312610140030,XC,31,26/10/2014 12:30:00 AM,,325,V,SH
XC302610140100,XC,30,26/10/2014 01:00:00 AM,,0.3,V,SH
XC312610140100,XC,31,26/10/2014 01:00:00 AM,,334,V,SH
XC302610140130,XC,30,26/10/2014 01:30:00 AM,,0.5,V,SH
XC312610140130,XC,31,26/10/2014 01:30:00 AM,,350,V,SH
XC302610140200,XC,30,26/10/2014 02:00:00 AM,,1.1,V,SH
XC312610140200,XC,31,26/10/2014 02:00:00 AM,,352,V,SH
XC302610140230,XC,30,26/10/2014 02:30:00 AM,,0.6,V,SH
XC312610140230,XC,31,26/10/2014 02:30:00 AM,,336,V,SH
XC312610140300,XC,31,26/10/2014 03:00:00 AM,,344,V,SH
XC302610140300,XC,30,26/10/2014 03:00:00 AM,,0.7,V,SH
XC302610140330,XC,30,26/10/2014 03:30:00 AM,,1.1,V,SH
XC312610140330,XC,31,26/10/2014 03:30:00 AM,,347,V,SH
XC302610140400,XC,30,26/10/2014 04:00:00 AM,,1.4,V,SH
XC312610140400,XC,31,26/10/2014 04:00:00 AM,,337,V,SH
XC302610140430,XC,30,26/10/2014 04:30:00 AM,,1.4,V,SH
XC312610140430,XC,31,26/10/2014 04:30:00 AM,,339,V,SH
XC302610140500,XC,30,26/10/2014 05:00:00 AM,,1.6,V,SH
XC312610140500,XC,31,26/10/2014 05:00:00 AM,,352,V,SH
XC302610140530,XC,30,26/10/2014 05:30:00 AM,,1.7,V,SH
XC312610140530,XC,31,26/10/2014 05:30:00 AM,,348,V,SH
XC302610140600,XC,30,26/10/2014 06:00:00 AM,,1.5,V,SH
XC312610140600,XC,31,26/10/2014 06:00:00 AM,,341,V,SH
XC302610140630,XC,30,26/10/2014 06:30:00 AM,,1.9,V,SH
XC312610140630,XC,31,26/10/2014 06:30:00 AM,,341,V,SH
XC302610140700,XC,30,26/10/2014 07:00:00 AM,,1.2,V,SH
XC312610140700,XC,31,26/10/2014 07:00:00 AM,,343,V,SH
XC302610140730,XC,30,26/10/2014 07:30:00 AM,,0.9,V,SH
XC312610140730,XC,31,26/10/2014 07:30:00 AM,,334,V,SH
XC302610140800,XC,30,26/10/2014 08:00:00 AM,,1.3,V,SH
XC312610140800,XC,31,26/10/2014 08:00:00 AM,,329,V,SH
XC302610140830,XC,30,26/10/2014 08:30:00 AM,,1.3,V,SH
XC312610140830,XC,31,26/10/2014 08:30:00 AM,,322,V,SH
XC302610140900,XC,30,26/10/2014 09:00:00 AM,,1.7,V,SH
XC312610140900,XC,31,26/10/2014 09:00:00 AM,,320,V,SH
XC302610140930,XC,30,26/10/2014 09:30:00 AM,,1.5,V,SH
XC312610140930,XC,31,26/10/2014 09:30:00 AM,,324,V,SH
XC302610141000,XC,30,26/10/2014 10:00:00 AM,,1.1,V,SH
XC312610141000,XC,31,26/10/2014 10:00:00 AM,,329,V,SH
XC302610141030,XC,30,26/10/2014 10:30:00 AM,,0.8,V,SH
XC312610141030,XC,31,26/10/2014 10:30:00 AM,,209,V,SH
XC302610141100,XC,30,26/10/2014 11:00:00 AM,,1.2,V,SH
XC312610141100,XC,31,26/10/2014 11:00:00 AM,,225,V,SH
XC302610141130,XC,30,26/10/2014 11:30:00 AM,,1.8,V,SH
XC312610141130,XC,31,26/10/2014 11:30:00 AM,,162,V,SH
XC312610141200,XC,31,26/10/2014 12:00:00 PM,,160,V,SH
XC302610141200,XC,30,26/10/2014 12:00:00 PM,,2.8,V,SH
XC302610141230,XC,30,26/10/2014 12:30:00 PM,,3,V,SH
XC312610141230,XC,31,26/10/2014 12:30:00 PM,,169,V,SH
XC302610141300,XC,30,26/10/2014 01:00:00 PM,,4,V,SH
XC312610141300,XC,31,26/10/2014 01:00:00 PM,,166,V,SH
XC302610141330,XC,30,26/10/2014 01:30:00 PM,,3.6,V,SH
XC312610141330,XC,31,26/10/2014 01:30:00 PM,,183,V,SH
XC312610141400,XC,31,26/10/2014 02:00:00 PM,,193,V,SH
XC302610141400,XC,30,26/10/2014 02:00:00 PM,,4.6,V,SH
XC302610141430,XC,30,26/10/2014 02:30:00 PM,,3.9,V,SH
XC312610141430,XC,31,26/10/2014 02:30:00 PM,,196,V,SH
XC302610141500,XC,30,26/10/2014 03:00:00 PM,,3.5,V,SH
XC312610141500,XC,31,26/10/2014 03:00:00 PM,,184,V,SH
XC302610141530,XC,30,26/10/2014 03:30:00 PM,,3.3,V,SH
XC312610141530,XC,31,26/10/2014 03:30:00 PM,,188,V,SH
XC302610141600,XC,30,26/10/2014 04:00:00 PM,,3,V,SH
XC312610141600,XC,31,26/10/2014 04:00:00 PM,,175,V,SH
XC302610141630,XC,30,26/10/2014 04:30:00 PM,,3.4,V,SH
XC312610141630,XC,31,26/10/2014 04:30:00 PM,,170,V,SH
XC302610141700,XC,30,26/10/2014 05:00:00 PM,,2.6,V,SH
XC312610141700,XC,31,26/10/2014 05:00:00 PM,,176,V,SH
XC302610141730,XC,30,26/10/2014 05:30:00 PM,,2.3,V,SH
XC312610141730,XC,31,26/10/2014 05:30:00 PM,,158,V,SH
XC302610141800,XC,30,26/10/2014 06:00:00 PM,,2.2,V,SH
XC312610141800,XC,31,26/10/2014 06:00:00 PM,,148,V,SH
XC302610141830,XC,30,26/10/2014 06:30:00 PM,,1.4,V,SH
XC312610141830,XC,31,26/10/2014 06:30:00 PM,,149,V,SH
XC302610141900,XC,30,26/10/2014 07:00:00 PM,,1.2,V,SH
XC312610141900,XC,31,26/10/2014 07:00:00 PM,,138,V,SH
XC302610141930,XC,30,26/10/2014 07:30:00 PM,,0.2,V,SH
XC312610141930,XC,31,26/10/2014 07:30:00 PM,,139,V,SH
XC312610142000,XC,31,26/10/2014 08:00:00 PM,,104,V,SH
XC302610142000,XC,30,26/10/2014 08:00:00 PM,,1.1,V,SH
XC302610142030,XC,30,26/10/2014 08:30:00 PM,,1.4,V,SH
XC312610142030,XC,31,26/10/2014 08:30:00 PM,,97,V,SH
XC302610142100,XC,30,26/10/2014 09:00:00 PM,,1,V,SH
XC312610142100,XC,31,26/10/2014 09:00:00 PM,,98,V,SH
XC302610142130,XC,30,26/10/2014 09:30:00 PM,,0.5,V,SH
XC312610142130,XC,31,26/10/2014 09:30:00 PM,,77,V,SH
XC302610142200,XC,30,26/10/2014 10:00:00 PM,,0,V,SH
XC312610142200,XC,31,26/10/2014 10:00:00 PM,,0,V,SH
XC302610142230,XC,30,26/10/2014 10:30:00 PM,,0.5,V,SH
XC312610142230,XC,31,26/10/2014 10:30:00 PM,,343,V,SH
XC302610142300,XC,30,26/10/2014 11:00:00 PM,,1,V,SH
XC312610142300,XC,31,26/10/2014 11:00:00 PM,,353,V,SH
XC312610142330,XC,31,26/10/2014 11:30:00 PM,,351,V,SH
XC302610142330,XC,30,26/10/2014 11:30:00 PM,,0.9,V,SH
XC302710140000,XC,30,27/10/2014 12:00:00 AM,,1.1,V,SH
XC312710140000,XC,31,27/10/2014 12:00:00 AM,,355,V,SH
XC302710140030,XC,30,27/10/2014 12:30:00 AM,,0.5,V,SH
XC312710140030,XC,31,27/10/2014 12:30:00 AM,,358,V,SH
XC302710140100,XC,30,27/10/2014 01:00:00 AM,,0.2,V,SH
XC312710140100,XC,31,27/10/2014 01:00:00 AM,,339,V,SH
XC302710140230,XC,30,27/10/2014 02:30:00 AM,,0.3,V,SH
XC312710140230,XC,31,27/10/2014 02:30:00 AM,,23,V,SH
XC312710140300,XC,31,27/10/2014 03:00:00 AM,,129,V,SH
XC302710140300,XC,30,27/10/2014 03:00:00 AM,,1.2,V,SH
XC302710140330,XC,30,27/10/2014 03:30:00 AM,,0.1,V,SH
XC312710140330,XC,31,27/10/2014 03:30:00 AM,,160,V,SH
XC302710140500,XC,30,27/10/2014 05:00:00 AM,,0.5,V,SH
XC312710140500,XC,31,27/10/2014 05:00:00 AM,,97,V,SH
XC302710140530,XC,30,27/10/2014 05:30:00 AM,,0,V,SH
XC312710140530,XC,31,27/10/2014 05:30:00 AM,,0,V,SH
XC302710140600,XC,30,27/10/2014 06:00:00 AM,,1.4,V,SH
XC312710140600,XC,31,27/10/2014 06:00:00 AM,,333,V,SH
XC302710140630,XC,30,27/10/2014 06:30:00 AM,,1.2,V,SH
XC312710140630,XC,31,27/10/2014 06:30:00 AM,,344,V,SH
XC302710140700,XC,30,27/10/2014 07:00:00 AM,,1.7,V,SH
XC312710140700,XC,31,27/10/2014 07:00:00 AM,,358,V,SH
XC302710140730,XC,30,27/10/2014 07:30:00 AM,,1.7,V,SH
XC312710140730,XC,31,27/10/2014 07:30:00 AM,,350,V,SH
XC302710140800,XC,30,27/10/2014 08:00:00 AM,,0.8,V,SH
XC312710140800,XC,31,27/10/2014 08:00:00 AM,,339,V,SH
XC302710140830,XC,30,27/10/2014 08:30:00 AM,,1.2,V,SH
XC312710140830,XC,31,27/10/2014 08:30:00 AM,,326,V,SH
XC302710140900,XC,30,27/10/2014 09:00:00 AM,,0.6,V,SH
XC312710140900,XC,31,27/10/2014 09:00:00 AM,,323,V,SH
XC312710140930,XC,31,27/10/2014 09:30:00 AM,,178,V,SH
XC302710140930,XC,30,27/10/2014 09:30:00 AM,,0.5,V,SH
XC312710141000,XC,31,27/10/2014 10:00:00 AM,,188,V,SH
XC302710141000,XC,30,27/10/2014 10:00:00 AM,,1.1,V,SH
XC302710141030,XC,30,27/10/2014 10:30:00 AM,,1.7,V,SH
XC312710141030,XC,31,27/10/2014 10:30:00 AM,,172,V,SH
XC302710141100,XC,30,27/10/2014 11:00:00 AM,,2.4,V,SH
XC312710141100,XC,31,27/10/2014 11:00:00 AM,,139,V,SH
XC302710141130,XC,30,27/10/2014 11:30:00 AM,,3,V,SH
XC312710141130,XC,31,27/10/2014 11:30:00 AM,,146,V,SH
XC302710141200,XC,30,27/10/2014 12:00:00 PM,,3.1,V,SH
XC312710141200,XC,31,27/10/2014 12:00:00 PM,,168,V,SH
XC302710141230,XC,30,27/10/2014 12:30:00 PM,,3.3,V,SH
XC312710141230,XC,31,27/10/2014 12:30:00 PM,,147,V,SH
XC312710141300,XC,31,27/10/2014 01:00:00 PM,,140,V,SH
XC302710141300,XC,30,27/10/2014 01:00:00 PM,,2.6,V,SH
XC312710141330,XC,31,27/10/2014 01:30:00 PM,,150,V,SH
XC302710141330,XC,30,27/10/2014 01:30:00 PM,,3,V,SH
XC312710141400,XC,31,27/10/2014 02:00:00 PM,,143,V,SH
XC302710141400,XC,30,27/10/2014 02:00:00 PM,,3,V,SH
XC302710141430,XC,30,27/10/2014 02:30:00 PM,,2.7,V,SH
XC312710141430,XC,31,27/10/2014 02:30:00 PM,,146,V,SH
XC302710141500,XC,30,27/10/2014 03:00:00 PM,,2.8,V,SH
XC312710141500,XC,31,27/10/2014 03:00:00 PM,,139,V,SH
XC302710141530,XC,30,27/10/2014 03:30:00 PM,,3,V,SH
XC312710141530,XC,31,27/10/2014 03:30:00 PM,,161,V,SH
XC312710141600,XC,31,27/10/2014 04:00:00 PM,,147,V,SH
XC302710141600,XC,30,27/10/2014 04:00:00 PM,,2.6,V,SH
XC302710141630,XC,30,27/10/2014 04:30:00 PM,,2.9,V,SH
XC312710141630,XC,31,27/10/2014 04:30:00 PM,,134,V,SH
XC302710141700,XC,30,27/10/2014 05:00:00 PM,,2,V,SH
XC312710141700,XC,31,27/10/2014 05:00:00 PM,,139,V,SH
XC302710141730,XC,30,27/10/2014 05:30:00 PM,,1.6,V,SH
XC312710141730,XC,31,27/10/2014 05:30:00 PM,,145,V,SH
XC302710141800,XC,30,27/10/2014 06:00:00 PM,,1.6,V,SH
XC312710141800,XC,31,27/10/2014 06:00:00 PM,,137,V,SH
XC302710141830,XC,30,27/10/2014 06:30:00 PM,,1.4,V,SH
XC312710141830,XC,31,27/10/2014 06:30:00 PM,,123,V,SH
XC302710141900,XC,30,27/10/2014 07:00:00 PM,,1.5,V,SH
XC312710141900,XC,31,27/10/2014 07:00:00 PM,,104,V,SH
XC302710141930,XC,30,27/10/2014 07:30:00 PM,,1.8,V,SH
XC312710141930,XC,31,27/10/2014 07:30:00 PM,,114,V,SH
XC302710142000,XC,30,27/10/2014 08:00:00 PM,,1.2,V,SH
XC312710142000,XC,31,27/10/2014 08:00:00 PM,,94,V,SH
XC302710142030,XC,30,27/10/2014 08:30:00 PM,,1.2,V,SH
XC312710142030,XC,31,27/10/2014 08:30:00 PM,,90,V,SH
XC302710142100,XC,30,27/10/2014 09:00:00 PM,,0.9,V,SH
XC312710142100,XC,31,27/10/2014 09:00:00 PM,,76,V,SH
XC302710142130,XC,30,27/10/2014 09:30:00 PM,,0.1,V,SH
XC312710142130,XC,31,27/10/2014 09:30:00 PM,,110,V,SH
XC302710142200,XC,30,27/10/2014 10:00:00 PM,,1.4,V,SH
XC312710142200,XC,31,27/10/2014 10:00:00 PM,,151,V,SH
XC312710142230,XC,31,27/10/2014 10:30:00 PM,,133,V,SH
XC302710142230,XC,30,27/10/2014 10:30:00 PM,,1.8,V,SH
XC302710142300,XC,30,27/10/2014 11:00:00 PM,,1.6,V,SH
XC312710142300,XC,31,27/10/2014 11:00:00 PM,,104,V,SH
XC302710142330,XC,30,27/10/2014 11:30:00 PM,,0,V,SH
XC312710142330,XC,31,27/10/2014 11:30:00 PM,,107,V,SH
XC312810140230,XC,31,28/10/2014 02:30:00 AM,,247,V,SH
XC302810140230,XC,30,28/10/2014 02:30:00 AM,,0.1,V,SH
XC302810140300,XC,30,28/10/2014 03:00:00 AM,,0,V,SH
XC312810140300,XC,31,28/10/2014 03:00:00 AM,,236,V,SH
XC302810140330,XC,30,28/10/2014 03:30:00 AM,,0.6,V,SH
XC312810140330,XC,31,28/10/2014 03:30:00 AM,,14,V,SH
XC302810140400,XC,30,28/10/2014 04:00:00 AM,,1,V,SH
XC312810140400,XC,31,28/10/2014 04:00:00 AM,,335,V,SH
XC312810140430,XC,31,28/10/2014 04:30:00 AM,,352,V,SH
XC302810140430,XC,30,28/10/2014 04:30:00 AM,,1.1,V,SH
XC302810140500,XC,30,28/10/2014 05:00:00 AM,,1,V,SH
XC312810140500,XC,31,28/10/2014 05:00:00 AM,,349,V,SH
XC302810140530,XC,30,28/10/2014 05:30:00 AM,,0.4,V,SH
XC312810140530,XC,31,28/10/2014 05:30:00 AM,,348,V,SH
XC302810140600,XC,30,28/10/2014 06:00:00 AM,,0.7,V,SH
XC312810140600,XC,31,28/10/2014 06:00:00 AM,,19,V,SH
XC302810140630,XC,30,28/10/2014 06:30:00 AM,,1,V,SH
XC312810140630,XC,31,28/10/2014 06:30:00 AM,,12,V,SH
XC312810140700,XC,31,28/10/2014 07:00:00 AM,,348,V,SH
XC302810140700,XC,30,28/10/2014 07:00:00 AM,,0.8,V,SH
XC302810140730,XC,30,28/10/2014 07:30:00 AM,,0.5,V,SH
XC312810140730,XC,31,28/10/2014 07:30:00 AM,,358,V,SH
XC302810140800,XC,30,28/10/2014 08:00:00 AM,,0.3,V,SH
XC312810140800,XC,31,28/10/2014 08:00:00 AM,,282,V,SH
XC302810140830,XC,30,28/10/2014 08:30:00 AM,,0.3,V,SH
XC312810140830,XC,31,28/10/2014 08:30:00 AM,,206,V,SH
XC302810140900,XC,30,28/10/2014 09:00:00 AM,,0.5,V,SH
XC312810140900,XC,31,28/10/2014 09:00:00 AM,,103,V,SH
XC312810140930,XC,31,28/10/2014 09:30:00 AM,,126,V,SH
XC302810140930,XC,30,28/10/2014 09:30:00 AM,,1.1,V,SH
XC302810141000,XC,30,28/10/2014 10:00:00 AM,,2,V,SH
XC312810141000,XC,31,28/10/2014 10:00:00 AM,,143,V,SH
XC302810141030,XC,30,28/10/2014 10:30:00 AM,,1.8,V,SH
XC312810141030,XC,31,28/10/2014 10:30:00 AM,,126,V,SH
XC302810141100,XC,30,28/10/2014 11:00:00 AM,,3.1,V,SH
XC312810141100,XC,31,28/10/2014 11:00:00 AM,,149,V,SH
XC302810141130,XC,30,28/10/2014 11:30:00 AM,,2.3,V,SH
XC312810141130,XC,31,28/10/2014 11:30:00 AM,,138,V,SH
XC302810141200,XC,30,28/10/2014 12:00:00 PM,,1.6,V,SH
XC312810141200,XC,31,28/10/2014 12:00:00 PM,,150,V,SH
XC312810141230,XC,31,28/10/2014 12:30:00 PM,,147,V,SH
XC302810141230,XC,30,28/10/2014 12:30:00 PM,,2.1,V,SH
XC302810141300,XC,30,28/10/2014 01:00:00 PM,,2.2,V,SH
XC312810141300,XC,31,28/10/2014 01:00:00 PM,,114,V,SH
XC312810141330,XC,31,28/10/2014 01:30:00 PM,,138,V,SH
XC302810141330,XC,30,28/10/2014 01:30:00 PM,,2.3,V,SH
XC302810141400,XC,30,28/10/2014 02:00:00 PM,,2.3,V,SH
XC312810141400,XC,31,28/10/2014 02:00:00 PM,,143,V,SH
XC302810141430,XC,30,28/10/2014 02:30:00 PM,,2,V,SH
XC312810141430,XC,31,28/10/2014 02:30:00 PM,,181,V,SH
XC302810141500,XC,30,28/10/2014 03:00:00 PM,,2.2,V,SH
XC312810141500,XC,31,28/10/2014 03:00:00 PM,,178,V,SH
XC302810141530,XC,30,28/10/2014 03:30:00 PM,,2.7,V,SH
XC312810141530,XC,31,28/10/2014 03:30:00 PM,,166,V,SH
XC302810141600,XC,30,28/10/2014 04:00:00 PM,,2.4,V,SH
XC312810141600,XC,31,28/10/2014 04:00:00 PM,,153,V,SH
XC312810141630,XC,31,28/10/2014 04:30:00 PM,,135,V,SH
XC302810141630,XC,30,28/10/2014 04:30:00 PM,,2.3,V,SH
XC302810141700,XC,30,28/10/2014 05:00:00 PM,,1.5,V,SH
XC312810141700,XC,31,28/10/2014 05:00:00 PM,,125,V,SH
XC302810141730,XC,30,28/10/2014 05:30:00 PM,,1.9,V,SH
XC312810141730,XC,31,28/10/2014 05:30:00 PM,,140,V,SH
XC312810141800,XC,31,28/10/2014 06:00:00 PM,,104,V,SH
XC302810141800,XC,30,28/10/2014 06:00:00 PM,,1.7,V,SH
XC312810141830,XC,31,28/10/2014 06:30:00 PM,,92,V,SH
XC302810141830,XC,30,28/10/2014 06:30:00 PM,,1,V,SH
XC302810141900,XC,30,28/10/2014 07:00:00 PM,,0.3,V,SH
XC312810141900,XC,31,28/10/2014 07:00:00 PM,,81,V,SH
XC312810141930,XC,31,28/10/2014 07:30:00 PM,,73,V,SH
XC302810141930,XC,30,28/10/2014 07:30:00 PM,,1.5,V,SH
XC302810142000,XC,30,28/10/2014 08:00:00 PM,,0.3,V,SH
XC312810142000,XC,31,28/10/2014 08:00:00 PM,,106,V,SH
XC312810142030,XC,31,28/10/2014 08:30:00 PM,,192,V,SH
XC302810142030,XC,30,28/10/2014 08:30:00 PM,,0.1,V,SH
XC302810142100,XC,30,28/10/2014 09:00:00 PM,,0,V,SH
XC312810142100,XC,31,28/10/2014 09:00:00 PM,,183,V,SH
XC312810142130,XC,31,28/10/2014 09:30:00 PM,,332,V,SH
XC302810142130,XC,30,28/10/2014 09:30:00 PM,,0.8,V,SH
XC302810142200,XC,30,28/10/2014 10:00:00 PM,,0.9,V,SH
XC312810142200,XC,31,28/10/2014 10:00:00 PM,,358,V,SH
XC302810142230,XC,30,28/10/2014 10:30:00 PM,,0.8,V,SH
XC312810142230,XC,31,28/10/2014 10:30:00 PM,,354,V,SH
XC312910140000,XC,31,29/10/2014 12:00:00 AM,,338,V,SH
XC302910140000,XC,30,29/10/2014 12:00:00 AM,,1.2,V,SH
XC302910140030,XC,30,29/10/2014 12:30:00 AM,,1.1,V,SH
XC312910140030,XC,31,29/10/2014 12:30:00 AM,,346,V,SH
XC302910140100,XC,30,29/10/2014 01:00:00 AM,,1.6,V,SH
XC312910140100,XC,31,29/10/2014 01:00:00 AM,,353,V,SH
XC312910140130,XC,31,29/10/2014 01:30:00 AM,,328,V,SH
XC302910140130,XC,30,29/10/2014 01:30:00 AM,,0.4,V,SH
XC302910140200,XC,30,29/10/2014 02:00:00 AM,,1.4,V,SH
XC312910140200,XC,31,29/10/2014 02:00:00 AM,,346,V,SH
XC302910140230,XC,30,29/10/2014 02:30:00 AM,,1.2,V,SH
XC312910140230,XC,31,29/10/2014 02:30:00 AM,,353,V,SH
XC302910140300,XC,30,29/10/2014 03:00:00 AM,,1,V,SH
XC312910140300,XC,31,29/10/2014 03:00:00 AM,,346,V,SH
XC312910140330,XC,31,29/10/2014 03:30:00 AM,,344,V,SH
XC302910140330,XC,30,29/10/2014 03:30:00 AM,,1.3,V,SH
XC312910140400,XC,31,29/10/2014 04:00:00 AM,,359,V,SH
XC302910140400,XC,30,29/10/2014 04:00:00 AM,,1.7,V,SH
XC302910140430,XC,30,29/10/2014 04:30:00 AM,,1.4,V,SH
XC312910140430,XC,31,29/10/2014 04:30:00 AM,,344,V,SH
XC302910140500,XC,30,29/10/2014 05:00:00 AM,,1.7,V,SH
XC312910140500,XC,31,29/10/2014 05:00:00 AM,,348,V,SH
XC302910140530,XC,30,29/10/2014 05:30:00 AM,,1.4,V,SH
XC312910140530,XC,31,29/10/2014 05:30:00 AM,,353,V,SH
XC312910140600,XC,31,29/10/2014 06:00:00 AM,,357,V,SH
XC302910140600,XC,30,29/10/2014 06:00:00 AM,,1.5,V,SH
XC302910140630,XC,30,29/10/2014 06:30:00 AM,,1.1,V,SH
XC312910140630,XC,31,29/10/2014 06:30:00 AM,,350,V,SH
XC302910140700,XC,30,29/10/2014 07:00:00 AM,,1.3,V,SH
XC312910140700,XC,31,29/10/2014 07:00:00 AM,,342,V,SH
XC302910140730,XC,30,29/10/2014 07:30:00 AM,,1.3,V,SH
XC312910140730,XC,31,29/10/2014 07:30:00 AM,,342,V,SH
XC302910140800,XC,30,29/10/2014 08:00:00 AM,,1.3,V,SH
XC312910140800,XC,31,29/10/2014 08:00:00 AM,,344,V,SH
XC302910140830,XC,30,29/10/2014 08:30:00 AM,,0.8,V,SH
XC312910140830,XC,31,29/10/2014 08:30:00 AM,,332,V,SH
XC312910140900,XC,31,29/10/2014 09:00:00 AM,,336,V,SH
XC302910140900,XC,30,29/10/2014 09:00:00 AM,,0.3,V,SH
XC302910140930,XC,30,29/10/2014 09:30:00 AM,,0.2,V,SH
XC312910140930,XC,31,29/10/2014 09:30:00 AM,,355,V,SH
XC312910141000,XC,31,29/10/2014 10:00:00 AM,,279,V,SH
XC302910141000,XC,30,29/10/2014 10:00:00 AM,,0.6,V,SH
XC302910141030,XC,30,29/10/2014 10:30:00 AM,,0.8,V,SH
XC312910141030,XC,31,29/10/2014 10:30:00 AM,,293,V,SH
XC302910141100,XC,30,29/10/2014 11:00:00 AM,,0.9,V,SH
XC312910141100,XC,31,29/10/2014 11:00:00 AM,,258,V,SH
XC302910141130,XC,30,29/10/2014 11:30:00 AM,,1,V,SH
XC312910141130,XC,31,29/10/2014 11:30:00 AM,,213,V,SH
XC302910141200,XC,30,29/10/2014 12:00:00 PM,,1.4,V,SH
XC312910141200,XC,31,29/10/2014 12:00:00 PM,,175,V,SH
XC312910141230,XC,31,29/10/2014 12:30:00 PM,,186,V,SH
XC302910141230,XC,30,29/10/2014 12:30:00 PM,,1.3,V,SH
XC312910141300,XC,31,29/10/2014 01:00:00 PM,,236,V,SH
XC302910141300,XC,30,29/10/2014 01:00:00 PM,,2,V,SH
XC302910141330,XC,30,29/10/2014 01:30:00 PM,,1.4,V,SH
XC312910141330,XC,31,29/10/2014 01:30:00 PM,,220,V,SH
XC302910141400,XC,30,29/10/2014 02:00:00 PM,,3.4,V,SH
XC312910141400,XC,31,29/10/2014 02:00:00 PM,,176,V,SH
XC302910141430,XC,30,29/10/2014 02:30:00 PM,,4.2,V,SH
XC312910141430,XC,31,29/10/2014 02:30:00 PM,,180,V,SH
XC312910141500,XC,31,29/10/2014 03:00:00 PM,,170,V,SH
XC302910141500,XC,30,29/10/2014 03:00:00 PM,,3.2,V,SH
XC312910141530,XC,31,29/10/2014 03:30:00 PM,,165,V,SH
XC302910141530,XC,30,29/10/2014 03:30:00 PM,,3.3,V,SH
XC312910141600,XC,31,29/10/2014 04:00:00 PM,,163,V,SH
XC302910141600,XC,30,29/10/2014 04:00:00 PM,,3.7,V,SH
XC302910141630,XC,30,29/10/2014 04:30:00 PM,,2.9,V,SH
XC312910141630,XC,31,29/10/2014 04:30:00 PM,,168,V,SH
XC302910141700,XC,30,29/10/2014 05:00:00 PM,,2.5,V,SH
XC312910141700,XC,31,29/10/2014 05:00:00 PM,,172,V,SH
XC302910141730,XC,30,29/10/2014 05:30:00 PM,,0.9,V,SH
XC312910141730,XC,31,29/10/2014 05:30:00 PM,,149,V,SH
XC302910141800,XC,30,29/10/2014 06:00:00 PM,,0.1,V,SH
XC312910141800,XC,31,29/10/2014 06:00:00 PM,,92,V,SH
XC302910141830,XC,30,29/10/2014 06:30:00 PM,,0.6,V,SH
XC312910141830,XC,31,29/10/2014 06:30:00 PM,,94,V,SH
XC302910141900,XC,30,29/10/2014 07:00:00 PM,,1.3,V,SH
XC312910141900,XC,31,29/10/2014 07:00:00 PM,,118,V,SH
XC302910141930,XC,30,29/10/2014 07:30:00 PM,,0.5,V,SH
XC312910141930,XC,31,29/10/2014 07:30:00 PM,,110,V,SH
XC302910142000,XC,30,29/10/2014 08:00:00 PM,,0,V,SH
XC312910142000,XC,31,29/10/2014 08:00:00 PM,,0,V,SH
XC302910142030,XC,30,29/10/2014 08:30:00 PM,,0,V,SH
XC312910142030,XC,31,29/10/2014 08:30:00 PM,,289,V,SH
XC303010140000,XC,30,30/10/2014 12:00:00 AM,,0.7,V,SH
XC313010140000,XC,31,30/10/2014 12:00:00 AM,,343,V,SH
XC303010140030,XC,30,30/10/2014 12:30:00 AM,,1.1,V,SH
XC313010140030,XC,31,30/10/2014 12:30:00 AM,,343,V,SH
XC303010140100,XC,30,30/10/2014 01:00:00 AM,,0.9,V,SH
XC313010140100,XC,31,30/10/2014 01:00:00 AM,,352,V,SH
XC303010140130,XC,30,30/10/2014 01:30:00 AM,,0.8,V,SH
XC313010140130,XC,31,30/10/2014 01:30:00 AM,,343,V,SH
XC303010140200,XC,30,30/10/2014 02:00:00 AM,,0.9,V,SH
XC313010140200,XC,31,30/10/2014 02:00:00 AM,,334,V,SH
XC303010140230,XC,30,30/10/2014 02:30:00 AM,,1.1,V,SH
XC313010140230,XC,31,30/10/2014 02:30:00 AM,,329,V,SH
XC303010140300,XC,30,30/10/2014 03:00:00 AM,,0.5,V,SH
XC313010140300,XC,31,30/10/2014 03:00:00 AM,,356,V,SH
XC303010140330,XC,30,30/10/2014 03:30:00 AM,,0.3,V,SH
XC313010140330,XC,31,30/10/2014 03:30:00 AM,,331,V,SH
XC303010140400,XC,30,30/10/2014 04:00:00 AM,,0.5,V,SH
XC313010140400,XC,31,30/10/2014 04:00:00 AM,,350,V,SH
XC303010140430,XC,30,30/10/2014 04:30:00 AM,,0.8,V,SH
XC313010140430,XC,31,30/10/2014 04:30:00 AM,,321,V,SH
XC303010140500,XC,30,30/10/2014 05:00:00 AM,,1,V,SH
XC313010140500,XC,31,30/10/2014 05:00:00 AM,,329,V,SH
XC313010140530,XC,31,30/10/2014 05:30:00 AM,,4,V,SH
XC303010140530,XC,30,30/10/2014 05:30:00 AM,,0.2,V,SH
XC303010140600,XC,30,30/10/2014 06:00:00 AM,,0.6,V,SH
XC313010140600,XC,31,30/10/2014 06:00:00 AM,,347,V,SH
XC303010140630,XC,30,30/10/2014 06:30:00 AM,,0.2,V,SH
XC313010140630,XC,31,30/10/2014 06:30:00 AM,,347,V,SH
XC313010140700,XC,31,30/10/2014 07:00:00 AM,,2,V,SH
XC303010140700,XC,30,30/10/2014 07:00:00 AM,,1.2,V,SH
XC303010140730,XC,30,30/10/2014 07:30:00 AM,,1.1,V,SH
XC313010140730,XC,31,30/10/2014 07:30:00 AM,,322,V,SH
XC303010140800,XC,30,30/10/2014 08:00:00 AM,,1.1,V,SH
XC313010140800,XC,31,30/10/2014 08:00:00 AM,,311,V,SH
XC303010140830,XC,30,30/10/2014 08:30:00 AM,,2,V,SH
XC313010140830,XC,31,30/10/2014 08:30:00 AM,,328,V,SH
XC303010140900,XC,30,30/10/2014 09:00:00 AM,,1.7,V,SH
XC313010140900,XC,31,30/10/2014 09:00:00 AM,,323,V,SH
XC303010140930,XC,30,30/10/2014 09:30:00 AM,,1.6,V,SH
XC313010140930,XC,31,30/10/2014 09:30:00 AM,,299,V,SH
XC303010141000,XC,30,30/10/2014 10:00:00 AM,,1.6,V,SH
XC313010141000,XC,31,30/10/2014 10:00:00 AM,,323,V,SH
XC303010141030,XC,30,30/10/2014 10:30:00 AM,,1,V,SH
XC313010141030,XC,31,30/10/2014 10:30:00 AM,,329,V,SH
XC303010141100,XC,30,30/10/2014 11:00:00 AM,,1.2,V,SH
XC313010141100,XC,31,30/10/2014 11:00:00 AM,,306,V,SH
XC303010141130,XC,30,30/10/2014 11:30:00 AM,,0.7,V,SH
XC313010141130,XC,31,30/10/2014 11:30:00 AM,,331,V,SH
XC303010141200,XC,30,30/10/2014 12:00:00 PM,,1.5,V,SH
XC313010141200,XC,31,30/10/2014 12:00:00 PM,,297,V,SH
XC303010141230,XC,30,30/10/2014 12:30:00 PM,,1.3,V,SH
XC313010141230,XC,31,30/10/2014 12:30:00 PM,,312,V,SH
XC303010141300,XC,30,30/10/2014 01:00:00 PM,,1.3,V,SH
XC313010141300,XC,31,30/10/2014 01:00:00 PM,,303,V,SH
XC303010141330,XC,30,30/10/2014 01:30:00 PM,,1.6,V,SH
XC313010141330,XC,31,30/10/2014 01:30:00 PM,,224,V,SH
XC303010141400,XC,30,30/10/2014 02:00:00 PM,,3.8,V,SH
XC313010141400,XC,31,30/10/2014 02:00:00 PM,,168,V,SH
XC303010141430,XC,30,30/10/2014 02:30:00 PM,,4.3,V,SH
XC313010141430,XC,31,30/10/2014 02:30:00 PM,,171,V,SH
XC303010141500,XC,30,30/10/2014 03:00:00 PM,,4.4,V,SH
XC313010141500,XC,31,30/10/2014 03:00:00 PM,,164,V,SH
XC303010141530,XC,30,30/10/2014 03:30:00 PM,,3.8,V,SH
XC313010141530,XC,31,30/10/2014 03:30:00 PM,,166,V,SH
XC313010141600,XC,31,30/10/2014 04:00:00 PM,,174,V,SH
XC303010141600,XC,30,30/10/2014 04:00:00 PM,,3.1,V,SH
XC303010141630,XC,30,30/10/2014 04:30:00 PM,,2.4,V,SH
XC313010141630,XC,31,30/10/2014 04:30:00 PM,,168,V,SH
XC303010141700,XC,30,30/10/2014 05:00:00 PM,,2.3,V,SH
XC313010141700,XC,31,30/10/2014 05:00:00 PM,,152,V,SH
XC313010141730,XC,31,30/10/2014 05:30:00 PM,,152,V,SH
XC303010141730,XC,30,30/10/2014 05:30:00 PM,,1.4,V,SH
XC303010141800,XC,30,30/10/2014 06:00:00 PM,,1.4,V,SH
XC313010141800,XC,31,30/10/2014 06:00:00 PM,,132,V,SH
XC303010141830,XC,30,30/10/2014 06:30:00 PM,,2.1,V,SH
XC313010141830,XC,31,30/10/2014 06:30:00 PM,,137,V,SH
XC303010141900,XC,30,30/10/2014 07:00:00 PM,,1.8,V,SH
XC313010141900,XC,31,30/10/2014 07:00:00 PM,,123,V,SH
XC303010141930,XC,30,30/10/2014 07:30:00 PM,,1.4,V,SH
XC313010141930,XC,31,30/10/2014 07:30:00 PM,,104,V,SH
XC303010142000,XC,30,30/10/2014 08:00:00 PM,,1.3,V,SH
XC313010142000,XC,31,30/10/2014 08:00:00 PM,,100,V,SH
XC313010142030,XC,31,30/10/2014 08:30:00 PM,,93,V,SH
XC303010142030,XC,30,30/10/2014 08:30:00 PM,,0.9,V,SH
XC303010142200,XC,30,30/10/2014 10:00:00 PM,,0.3,V,SH
XC313010142200,XC,31,30/10/2014 10:00:00 PM,,324,V,SH
XC303010142230,XC,30,30/10/2014 10:30:00 PM,,0,V,SH
XC313010142230,XC,31,30/10/2014 10:30:00 PM,,0,V,SH
XC303010142300,XC,30,30/10/2014 11:00:00 PM,,0.8,V,SH
XC313010142300,XC,31,30/10/2014 11:00:00 PM,,346,V,SH
XC303010142330,XC,30,30/10/2014 11:30:00 PM,,0.6,V,SH
XC313010142330,XC,31,30/10/2014 11:30:00 PM,,324,V,SH
XC313110140000,XC,31,31/10/2014 12:00:00 AM,,310,V,SH
XC303110140000,XC,30,31/10/2014 12:00:00 AM,,1.1,V,SH
XC303110140030,XC,30,31/10/2014 12:30:00 AM,,0.8,V,SH
XC313110140030,XC,31,31/10/2014 12:30:00 AM,,310,V,SH
XC313110140100,XC,31,31/10/2014 01:00:00 AM,,272,V,SH
XC303110140100,XC,30,31/10/2014 01:00:00 AM,,0.6,V,SH
XC303110140130,XC,30,31/10/2014 01:30:00 AM,,0.3,V,SH
XC313110140130,XC,31,31/10/2014 01:30:00 AM,,302,V,SH
XC303110140200,XC,30,31/10/2014 02:00:00 AM,,1.3,V,SH
XC313110140200,XC,31,31/10/2014 02:00:00 AM,,307,V,SH
XC303110140230,XC,30,31/10/2014 02:30:00 AM,,0.9,V,SH
XC313110140230,XC,31,31/10/2014 02:30:00 AM,,333,V,SH
XC303110140300,XC,30,31/10/2014 03:00:00 AM,,0.7,V,SH
XC313110140300,XC,31,31/10/2014 03:00:00 AM,,357,V,SH
XC303110140330,XC,30,31/10/2014 03:30:00 AM,,0.9,V,SH
XC313110140330,XC,31,31/10/2014 03:30:00 AM,,22,V,SH
XC303110140400,XC,30,31/10/2014 04:00:00 AM,,0.5,V,SH
XC313110140400,XC,31,31/10/2014 04:00:00 AM,,43,V,SH
XC313110140430,XC,31,31/10/2014 04:30:00 AM,,356,V,SH
XC303110140430,XC,30,31/10/2014 04:30:00 AM,,0.7,V,SH
XC303110140500,XC,30,31/10/2014 05:00:00 AM,,0.8,V,SH
XC313110140500,XC,31,31/10/2014 05:00:00 AM,,2,V,SH
XC303110140530,XC,30,31/10/2014 05:30:00 AM,,1.2,V,SH
XC313110140530,XC,31,31/10/2014 05:30:00 AM,,19,V,SH
XC303110140600,XC,30,31/10/2014 06:00:00 AM,,0.7,V,SH
XC313110140600,XC,31,31/10/2014 06:00:00 AM,,16,V,SH
XC303110140630,XC,30,31/10/2014 06:30:00 AM,,0,V,SH
XC313110140630,XC,31,31/10/2014 06:30:00 AM,,0,V,SH
XC303110140700,XC,30,31/10/2014 07:00:00 AM,,0.6,V,SH
XC313110140700,XC,31,31/10/2014 07:00:00 AM,,315,V,SH
XC303110140730,XC,30,31/10/2014 07:30:00 AM,,1,V,SH
XC313110140730,XC,31,31/10/2014 07:30:00 AM,,4,V,SH
XC303110140800,XC,30,31/10/2014 08:00:00 AM,,1.3,V,SH
XC313110140800,XC,31,31/10/2014 08:00:00 AM,,326,V,SH
XC313110140830,XC,31,31/10/2014 08:30:00 AM,,326,V,SH
XC303110140830,XC,30,31/10/2014 08:30:00 AM,,1.6,V,SH
XC303110140900,XC,30,31/10/2014 09:00:00 AM,,2,V,SH
XC313110140900,XC,31,31/10/2014 09:00:00 AM,,331,V,SH
XC303110140930,XC,30,31/10/2014 09:30:00 AM,,1,V,SH
XC313110140930,XC,31,31/10/2014 09:30:00 AM,,294,V,SH
XC303110141000,XC,30,31/10/2014 10:00:00 AM,,1.1,V,SH
XC313110141000,XC,31,31/10/2014 10:00:00 AM,,282,V,SH
XC313110141030,XC,31,31/10/2014 10:30:00 AM,,314,V,SH
XC303110141030,XC,30,31/10/2014 10:30:00 AM,,0.7,V,SH
XC303110141100,XC,30,31/10/2014 11:00:00 AM,,0.9,V,SH
XC313110141100,XC,31,31/10/2014 11:00:00 AM,,287,V,SH
XC303110141130,XC,30,31/10/2014 11:30:00 AM,,1.1,V,SH
XC313110141130,XC,31,31/10/2014 11:30:00 AM,,249,V,SH
XC303110141200,XC,30,31/10/2014 12:00:00 PM,,0.9,V,SH
XC313110141200,XC,31,31/10/2014 12:00:00 PM,,222,V,SH
XC303110141230,XC,30,31/10/2014 12:30:00 PM,,0.9,V,SH
XC313110141230,XC,31,31/10/2014 12:30:00 PM,,158,V,SH
XC303110141300,XC,30,31/10/2014 01:00:00 PM,,1.8,V,SH
XC313110141300,XC,31,31/10/2014 01:00:00 PM,,234,V,SH
XC303110141330,XC,30,31/10/2014 01:30:00 PM,,2.1,V,SH
XC313110141330,XC,31,31/10/2014 01:30:00 PM,,219,V,SH
XC313110141400,XC,31,31/10/2014 02:00:00 PM,,169,V,SH
XC303110141400,XC,30,31/10/2014 02:00:00 PM,,3.2,V,SH
XC303110141430,XC,30,31/10/2014 02:30:00 PM,,3.4,V,SH
XC313110141430,XC,31,31/10/2014 02:30:00 PM,,173,V,SH
XC303110141500,XC,30,31/10/2014 03:00:00 PM,,3.7,V,SH
XC313110141500,XC,31,31/10/2014 03:00:00 PM,,177,V,SH
XC303110141530,XC,30,31/10/2014 03:30:00 PM,,3.6,V,SH
XC313110141530,XC,31,31/10/2014 03:30:00 PM,,175,V,SH
XC303110141600,XC,30,31/10/2014 04:00:00 PM,,3.3,V,SH
XC313110141600,XC,31,31/10/2014 04:00:00 PM,,172,V,SH
XC303110141630,XC,30,31/10/2014 04:30:00 PM,,2.6,V,SH
XC313110141630,XC,31,31/10/2014 04:30:00 PM,,175,V,SH
XC313110141700,XC,31,31/10/2014 05:00:00 PM,,169,V,SH
XC303110141700,XC,30,31/10/2014 05:00:00 PM,,2.3,V,SH
XC303110141730,XC,30,31/10/2014 05:30:00 PM,,1.8,V,SH
XC313110141730,XC,31,31/10/2014 05:30:00 PM,,178,V,SH
XC303110141800,XC,30,31/10/2014 06:00:00 PM,,1.8,V,SH
XC313110141800,XC,31,31/10/2014 06:00:00 PM,,203,V,SH
XC303110141830,XC,30,31/10/2014 06:30:00 PM,,1.6,V,SH
XC313110141830,XC,31,31/10/2014 06:30:00 PM,,200,V,SH
XC303110141900,XC,30,31/10/2014 07:00:00 PM,,1.7,V,SH
XC313110141900,XC,31,31/10/2014 07:00:00 PM,,173,V,SH
XC303110141930,XC,30,31/10/2014 07:30:00 PM,,1.1,V,SH
XC313110141930,XC,31,31/10/2014 07:30:00 PM,,187,V,SH
XC303110142000,XC,30,31/10/2014 08:00:00 PM,,0.4,V,SH
XC313110142000,XC,31,31/10/2014 08:00:00 PM,,191,V,SH
XC303110142030,XC,30,31/10/2014 08:30:00 PM,,0.1,V,SH
XC313110142030,XC,31,31/10/2014 08:30:00 PM,,250,V,SH
XC303110142100,XC,30,31/10/2014 09:00:00 PM,,0.2,V,SH
XC313110142100,XC,31,31/10/2014 09:00:00 PM,,350,V,SH
XC303110142130,XC,30,31/10/2014 09:30:00 PM,,0.6,V,SH
XC313110142130,XC,31,31/10/2014 09:30:00 PM,,8,V,SH
XC303110142200,XC,30,31/10/2014 10:00:00 PM,,0.5,V,SH
XC313110142200,XC,31,31/10/2014 10:00:00 PM,,12,V,SH
XC303110142230,XC,30,31/10/2014 10:30:00 PM,,0.5,V,SH
XC313110142230,XC,31,31/10/2014 10:30:00 PM,,252,V,SH
XC313110142300,XC,31,31/10/2014 11:00:00 PM,,293,V,SH
XC303110142300,XC,30,31/10/2014 11:00:00 PM,,0.8,V,SH
XC303110142330,XC,30,31/10/2014 11:30:00 PM,,0.3,V,SH
XC313110142330,XC,31,31/10/2014 11:30:00 PM,,356,V,SH
XC300111140100,XC,30,01/11/2014 01:00:00 AM,,0.9,V,SH
XC310111140100,XC,31,01/11/2014 01:00:00 AM,,338,V,SH
XC300111140130,XC,30,01/11/2014 01:30:00 AM,,1.5,V,SH
XC310111140130,XC,31,01/11/2014 01:30:00 AM,,335,V,SH
XC300111140200,XC,30,01/11/2014 02:00:00 AM,,1.6,V,SH
XC310111140200,XC,31,01/11/2014 02:00:00 AM,,335,V,SH
XC310111140230,XC,31,01/11/2014 02:30:00 AM,,323,V,SH
XC300111140230,XC,30,01/11/2014 02:30:00 AM,,0.6,V,SH
XC300111140300,XC,30,01/11/2014 03:00:00 AM,,0,V,SH
XC310111140300,XC,31,01/11/2014 03:00:00 AM,,343,V,SH
XC300111140330,XC,30,01/11/2014 03:30:00 AM,,1,V,SH
XC310111140330,XC,31,01/11/2014 03:30:00 AM,,331,V,SH
XC300111140400,XC,30,01/11/2014 04:00:00 AM,,0.7,V,SH
XC310111140400,XC,31,01/11/2014 04:00:00 AM,,14,V,SH
XC300111140430,XC,30,01/11/2014 04:30:00 AM,,0.9,V,SH
XC310111140430,XC,31,01/11/2014 04:30:00 AM,,4,V,SH
XC310111140500,XC,31,01/11/2014 05:00:00 AM,,355,V,SH
XC300111140500,XC,30,01/11/2014 05:00:00 AM,,0.8,V,SH
XC300111140530,XC,30,01/11/2014 05:30:00 AM,,1.2,V,SH
XC310111140530,XC,31,01/11/2014 05:30:00 AM,,348,V,SH
XC300111140600,XC,30,01/11/2014 06:00:00 AM,,1,V,SH
XC310111140600,XC,31,01/11/2014 06:00:00 AM,,343,V,SH
XC300111140630,XC,30,01/11/2014 06:30:00 AM,,1.3,V,SH
XC310111140630,XC,31,01/11/2014 06:30:00 AM,,345,V,SH
XC300111140700,XC,30,01/11/2014 07:00:00 AM,,1,V,SH
XC310111140700,XC,31,01/11/2014 07:00:00 AM,,341,V,SH
XC300111140730,XC,30,01/11/2014 07:30:00 AM,,1,V,SH
XC310111140730,XC,31,01/11/2014 07:30:00 AM,,343,V,SH
XC300111140800,XC,30,01/11/2014 08:00:00 AM,,1.2,V,SH
XC310111140800,XC,31,01/11/2014 08:00:00 AM,,347,V,SH
XC300111140830,XC,30,01/11/2014 08:30:00 AM,,0.7,V,SH
XC310111140830,XC,31,01/11/2014 08:30:00 AM,,343,V,SH
XC300111140900,XC,30,01/11/2014 09:00:00 AM,,0.5,V,SH
XC310111140900,XC,31,01/11/2014 09:00:00 AM,,343,V,SH
XC300111140930,XC,30,01/11/2014 09:30:00 AM,,0.5,V,SH
XC310111140930,XC,31,01/11/2014 09:30:00 AM,,278,V,SH
XC310111141000,XC,31,01/11/2014 10:00:00 AM,,342,V,SH
XC300111141000,XC,30,01/11/2014 10:00:00 AM,,0.4,V,SH
XC310111141030,XC,31,01/11/2014 10:30:00 AM,,258,V,SH
XC300111141030,XC,30,01/11/2014 10:30:00 AM,,0.9,V,SH
XC310111141100,XC,31,01/11/2014 11:00:00 AM,,259,V,SH
XC300111141100,XC,30,01/11/2014 11:00:00 AM,,0.8,V,SH
XC300111141130,XC,30,01/11/2014 11:30:00 AM,,0.7,V,SH
XC310111141130,XC,31,01/11/2014 11:30:00 AM,,269,V,SH
XC300111141200,XC,30,01/11/2014 12:00:00 PM,,0.5,V,SH
XC310111141200,XC,31,01/11/2014 12:00:00 PM,,198,V,SH
XC300111141230,XC,30,01/11/2014 12:30:00 PM,,1.3,V,SH
XC310111141230,XC,31,01/11/2014 12:30:00 PM,,193,V,SH
XC310111141300,XC,31,01/11/2014 01:00:00 PM,,173,V,SH
XC300111141300,XC,30,01/11/2014 01:00:00 PM,,1.9,V,SH
XC300111141330,XC,30,01/11/2014 01:30:00 PM,,2,V,SH
XC310111141330,XC,31,01/11/2014 01:30:00 PM,,172,V,SH
XC300111141400,XC,30,01/11/2014 02:00:00 PM,,2.8,V,SH
XC310111141400,XC,31,01/11/2014 02:00:00 PM,,183,V,SH
XC310111141430,XC,31,01/11/2014 02:30:00 PM,,172,V,SH
XC300111141430,XC,30,01/11/2014 02:30:00 PM,,3,V,SH
XC300111141500,XC,30,01/11/2014 03:00:00 PM,,2.3,V,SH
XC310111141500,XC,31,01/11/2014 03:00:00 PM,,177,V,SH
XC300111141530,XC,30,01/11/2014 03:30:00 PM,,2.6,V,SH
XC310111141530,XC,31,01/11/2014 03:30:00 PM,,184,V,SH
XC300111141600,XC,30,01/11/2014 04:00:00 PM,,2.5,V,SH
XC310111141600,XC,31,01/11/2014 04:00:00 PM,,165,V,SH
XC300111141630,XC,30,01/11/2014 04:30:00 PM,,2.2,V,SH
XC310111141630,XC,31,01/11/2014 04:30:00 PM,,155,V,SH
XC300111141700,XC,30,01/11/2014 05:00:00 PM,,2.1,V,SH
XC310111141700,XC,31,01/11/2014 05:00:00 PM,,148,V,SH
XC300111141730,XC,30,01/11/2014 05:30:00 PM,,0.8,V,SH
XC310111141730,XC,31,01/11/2014 05:30:00 PM,,143,V,SH
XC300111141800,XC,30,01/11/2014 06:00:00 PM,,0.5,V,SH
XC310111141800,XC,31,01/11/2014 06:00:00 PM,,141,V,SH
XC300111141930,XC,30,01/11/2014 07:30:00 PM,,0.2,V,SH
XC310111141930,XC,31,01/11/2014 07:30:00 PM,,298,V,SH
XC300111142000,XC,30,01/11/2014 08:00:00 PM,,0.8,V,SH
XC310111142000,XC,31,01/11/2014 08:00:00 PM,,319,V,SH
XC300111142030,XC,30,01/11/2014 08:30:00 PM,,0.6,V,SH
XC310111142030,XC,31,01/11/2014 08:30:00 PM,,336,V,SH
XC300111142100,XC,30,01/11/2014 09:00:00 PM,,0.8,V,SH
XC310111142100,XC,31,01/11/2014 09:00:00 PM,,328,V,SH
XC300111142130,XC,30,01/11/2014 09:30:00 PM,,0.1,V,SH
XC310111142130,XC,31,01/11/2014 09:30:00 PM,,332,V,SH
XC310111142200,XC,31,01/11/2014 10:00:00 PM,,327,V,SH
XC300111142200,XC,30,01/11/2014 10:00:00 PM,,0.2,V,SH
XC300111142230,XC,30,01/11/2014 10:30:00 PM,,0.9,V,SH
XC310111142230,XC,31,01/11/2014 10:30:00 PM,,316,V,SH
XC310111142300,XC,31,01/11/2014 11:00:00 PM,,325,V,SH
XC300111142300,XC,30,01/11/2014 11:00:00 PM,,0.9,V,SH
XC300111142330,XC,30,01/11/2014 11:30:00 PM,,1,V,SH
XC310111142330,XC,31,01/11/2014 11:30:00 PM,,345,V,SH
XC300211140000,XC,30,02/11/2014 12:00:00 AM,,1.1,V,SH
XC310211140000,XC,31,02/11/2014 12:00:00 AM,,337,V,SH
XC300211140030,XC,30,02/11/2014 12:30:00 AM,,1.2,V,SH
XC310211140030,XC,31,02/11/2014 12:30:00 AM,,335,V,SH
XC300211140100,XC,30,02/11/2014 01:00:00 AM,,0.6,V,SH
XC310211140100,XC,31,02/11/2014 01:00:00 AM,,344,V,SH
XC310211140130,XC,31,02/11/2014 01:30:00 AM,,355,V,SH
XC300211140130,XC,30,02/11/2014 01:30:00 AM,,0.9,V,SH
XC300211140200,XC,30,02/11/2014 02:00:00 AM,,1.7,V,SH
XC310211140200,XC,31,02/11/2014 02:00:00 AM,,327,V,SH
XC300211140230,XC,30,02/11/2014 02:30:00 AM,,2,V,SH
XC310211140230,XC,31,02/11/2014 02:30:00 AM,,335,V,SH
XC300211140300,XC,30,02/11/2014 03:00:00 AM,,2.1,V,SH
XC310211140300,XC,31,02/11/2014 03:00:00 AM,,323,V,SH
XC300211140330,XC,30,02/11/2014 03:30:00 AM,,1.4,V,SH
XC310211140330,XC,31,02/11/2014 03:30:00 AM,,332,V,SH
XC300211140400,XC,30,02/11/2014 04:00:00 AM,,2,V,SH
XC310211140400,XC,31,02/11/2014 04:00:00 AM,,333,V,SH
XC310211140430,XC,31,02/11/2014 04:30:00 AM,,344,V,SH
XC300211140430,XC,30,02/11/2014 04:30:00 AM,,1.5,V,SH
XC300211140500,XC,30,02/11/2014 05:00:00 AM,,1.9,V,SH
XC310211140500,XC,31,02/11/2014 05:00:00 AM,,333,V,SH
XC300211140530,XC,30,02/11/2014 05:30:00 AM,,2.2,V,SH
XC310211140530,XC,31,02/11/2014 05:30:00 AM,,330,V,SH
XC300211140600,XC,30,02/11/2014 06:00:00 AM,,1.8,V,SH
XC310211140600,XC,31,02/11/2014 06:00:00 AM,,333,V,SH
XC310211140630,XC,31,02/11/2014 06:30:00 AM,,359,V,SH
XC300211140630,XC,30,02/11/2014 06:30:00 AM,,1.4,V,SH
XC300211140700,XC,30,02/11/2014 07:00:00 AM,,0.8,V,SH
XC310211140700,XC,31,02/11/2014 07:00:00 AM,,334,V,SH
XC300211140730,XC,30,02/11/2014 07:30:00 AM,,0.6,V,SH
XC310211140730,XC,31,02/11/2014 07:30:00 AM,,328,V,SH
XC300211140800,XC,30,02/11/2014 08:00:00 AM,,1.1,V,SH
XC310211140800,XC,31,02/11/2014 08:00:00 AM,,358,V,SH
XC300211140830,XC,30,02/11/2014 08:30:00 AM,,0.4,V,SH
XC310211140830,XC,31,02/11/2014 08:30:00 AM,,307,V,SH
XC300211140900,XC,30,02/11/2014 09:00:00 AM,,1,V,SH
XC310211140900,XC,31,02/11/2014 09:00:00 AM,,309,V,SH
XC310211140930,XC,31,02/11/2014 09:30:00 AM,,289,V,SH
XC300211140930,XC,30,02/11/2014 09:30:00 AM,,0.9,V,SH
XC300211141000,XC,30,02/11/2014 10:00:00 AM,,0.8,V,SH
XC310211141000,XC,31,02/11/2014 10:00:00 AM,,290,V,SH
XC300211141030,XC,30,02/11/2014 10:30:00 AM,,1.6,V,SH
XC310211141030,XC,31,02/11/2014 10:30:00 AM,,311,V,SH
XC310211141100,XC,31,02/11/2014 11:00:00 AM,,325,V,SH
XC300211141100,XC,30,02/11/2014 11:00:00 AM,,1.6,V,SH
XC300211141130,XC,30,02/11/2014 11:30:00 AM,,1.1,V,SH
XC310211141130,XC,31,02/11/2014 11:30:00 AM,,319,V,SH
XC300211141200,XC,30,02/11/2014 12:00:00 PM,,1.3,V,SH
XC310211141200,XC,31,02/11/2014 12:00:00 PM,,281,V,SH
XC300211141230,XC,30,02/11/2014 12:30:00 PM,,2,V,SH
XC310211141230,XC,31,02/11/2014 12:30:00 PM,,236,V,SH
XC300211141300,XC,30,02/11/2014 01:00:00 PM,,2,V,SH
XC310211141300,XC,31,02/11/2014 01:00:00 PM,,195,V,SH
XC310211141330,XC,31,02/11/2014 01:30:00 PM,,185,V,SH
XC300211141330,XC,30,02/11/2014 01:30:00 PM,,2.3,V,SH
XC310211141400,XC,31,02/11/2014 02:00:00 PM,,192,V,SH
XC300211141400,XC,30,02/11/2014 02:00:00 PM,,2.2,V,SH
XC300211141430,XC,30,02/11/2014 02:30:00 PM,,1.9,V,SH
XC310211141430,XC,31,02/11/2014 02:30:00 PM,,207,V,SH
XC310211141500,XC,31,02/11/2014 03:00:00 PM,,219,V,SH
XC300211141500,XC,30,02/11/2014 03:00:00 PM,,1.1,V,SH
XC300211141530,XC,30,02/11/2014 03:30:00 PM,,2.1,V,SH
XC310211141530,XC,31,02/11/2014 03:30:00 PM,,221,V,SH
XC300211141600,XC,30,02/11/2014 04:00:00 PM,,2.4,V,SH
XC310211141600,XC,31,02/11/2014 04:00:00 PM,,221,V,SH
XC300211141630,XC,30,02/11/2014 04:30:00 PM,,2.1,V,SH
XC310211141630,XC,31,02/11/2014 04:30:00 PM,,221,V,SH
XC300211141700,XC,30,02/11/2014 05:00:00 PM,,1.2,V,SH
XC310211141700,XC,31,02/11/2014 05:00:00 PM,,218,V,SH
XC300211141730,XC,30,02/11/2014 05:30:00 PM,,0.2,V,SH
XC310211141730,XC,31,02/11/2014 05:30:00 PM,,248,V,SH
XC300211141800,XC,30,02/11/2014 06:00:00 PM,,0.3,V,SH
XC310211141800,XC,31,02/11/2014 06:00:00 PM,,328,V,SH
XC300211141830,XC,30,02/11/2014 06:30:00 PM,,0.4,V,SH
XC310211141830,XC,31,02/11/2014 06:30:00 PM,,273,V,SH
XC310211141900,XC,31,02/11/2014 07:00:00 PM,,0,V,SH
XC300211141900,XC,30,02/11/2014 07:00:00 PM,,0,V,SH
XC310211141930,XC,31,02/11/2014 07:30:00 PM,,82,V,SH
XC300211141930,XC,30,02/11/2014 07:30:00 PM,,0.5,V,SH
XC300211142000,XC,30,02/11/2014 08:00:00 PM,,0.9,V,SH
XC310211142000,XC,31,02/11/2014 08:00:00 PM,,72,V,SH
XC300211142030,XC,30,02/11/2014 08:30:00 PM,,0,V,SH
XC310211142030,XC,31,02/11/2014 08:30:00 PM,,0,V,SH
XC310211142100,XC,31,02/11/2014 09:00:00 PM,,113,V,SH
XC300211142100,XC,30,02/11/2014 09:00:00 PM,,0.4,V,SH
XC310211142130,XC,31,02/11/2014 09:30:00 PM,,43,V,SH
XC300211142130,XC,30,02/11/2014 09:30:00 PM,,0.2,V,SH
XC300211142200,XC,30,02/11/2014 10:00:00 PM,,0.1,V,SH
XC310211142200,XC,31,02/11/2014 10:00:00 PM,,205,V,SH
XC300211142230,XC,30,02/11/2014 10:30:00 PM,,0.4,V,SH
XC310211142230,XC,31,02/11/2014 10:30:00 PM,,266,V,SH
XC300211142300,XC,30,02/11/2014 11:00:00 PM,,0.9,V,SH
XC310211142300,XC,31,02/11/2014 11:00:00 PM,,320,V,SH
XC300211142330,XC,30,02/11/2014 11:30:00 PM,,1.2,V,SH
XC310211142330,XC,31,02/11/2014 11:30:00 PM,,312,V,SH
XC300311140000,XC,30,03/11/2014 12:00:00 AM,,0.9,V,SH
XC310311140000,XC,31,03/11/2014 12:00:00 AM,,306,V,SH
XC300311140030,XC,30,03/11/2014 12:30:00 AM,,0.2,V,SH
XC310311140030,XC,31,03/11/2014 12:30:00 AM,,318,V,SH
XC300311140100,XC,30,03/11/2014 01:00:00 AM,,0.1,V,SH
XC310311140100,XC,31,03/11/2014 01:00:00 AM,,33,V,SH
XC300311140130,XC,30,03/11/2014 01:30:00 AM,,0.4,V,SH
XC310311140130,XC,31,03/11/2014 01:30:00 AM,,273,V,SH
XC310311140200,XC,31,03/11/2014 02:00:00 AM,,320,V,SH
XC300311140200,XC,30,03/11/2014 02:00:00 AM,,0.8,V,SH
XC300311140230,XC,30,03/11/2014 02:30:00 AM,,0.6,V,SH
XC310311140230,XC,31,03/11/2014 02:30:00 AM,,346,V,SH
XC300311140300,XC,30,03/11/2014 03:00:00 AM,,0.6,V,SH
XC310311140300,XC,31,03/11/2014 03:00:00 AM,,4,V,SH
XC300311140330,XC,30,03/11/2014 03:30:00 AM,,0.6,V,SH
XC310311140330,XC,31,03/11/2014 03:30:00 AM,,300,V,SH
XC300311140400,XC,30,03/11/2014 04:00:00 AM,,0.7,V,SH
XC310311140400,XC,31,03/11/2014 04:00:00 AM,,359,V,SH
XC300311140430,XC,30,03/11/2014 04:30:00 AM,,0.6,V,SH
XC310311140430,XC,31,03/11/2014 04:30:00 AM,,356,V,SH
XC300311140500,XC,30,03/11/2014 05:00:00 AM,,0.8,V,SH
XC310311140500,XC,31,03/11/2014 05:00:00 AM,,96,V,SH
XC300311140530,XC,30,03/11/2014 05:30:00 AM,,0.8,V,SH
XC310311140530,XC,31,03/11/2014 05:30:00 AM,,85,V,SH
XC310311140600,XC,31,03/11/2014 06:00:00 AM,,94,V,SH
XC300311140600,XC,30,03/11/2014 06:00:00 AM,,0.6,V,SH
XC300311140630,XC,30,03/11/2014 06:30:00 AM,,0.7,V,SH
XC310311140630,XC,31,03/11/2014 06:30:00 AM,,85,V,SH
XC300311140700,XC,30,03/11/2014 07:00:00 AM,,1.1,V,SH
XC310311140700,XC,31,03/11/2014 07:00:00 AM,,16,V,SH
XC300311140730,XC,30,03/11/2014 07:30:00 AM,,0.6,V,SH
XC310311140730,XC,31,03/11/2014 07:30:00 AM,,100,V,SH
XC300311140800,XC,30,03/11/2014 08:00:00 AM,,1.2,V,SH
XC310311140800,XC,31,03/11/2014 08:00:00 AM,,122,V,SH
XC310311140830,XC,31,03/11/2014 08:30:00 AM,,43,V,SH
XC300311140830,XC,30,03/11/2014 08:30:00 AM,,0.9,V,SH
XC300311140900,XC,30,03/11/2014 09:00:00 AM,,0.9,V,SH
XC310311140900,XC,31,03/11/2014 09:00:00 AM,,73,V,SH
XC300311140930,XC,30,03/11/2014 09:30:00 AM,,1.5,V,SH
XC310311140930,XC,31,03/11/2014 09:30:00 AM,,107,V,SH
XC300311141000,XC,30,03/11/2014 10:00:00 AM,,0.9,V,SH
XC310311141000,XC,31,03/11/2014 10:00:00 AM,,330,V,SH
XC300311141030,XC,30,03/11/2014 10:30:00 AM,,0.5,V,SH
XC310311141030,XC,31,03/11/2014 10:30:00 AM,,338,V,SH
XC300311141100,XC,30,03/11/2014 11:00:00 AM,,0.6,V,SH
XC310311141100,XC,31,03/11/2014 11:00:00 AM,,4,V,SH
XC300311141130,XC,30,03/11/2014 11:30:00 AM,,2,V,SH
XC310311141130,XC,31,03/11/2014 11:30:00 AM,,212,V,SH
XC300311141200,XC,30,03/11/2014 12:00:00 PM,,1.8,V,SH
XC310311141200,XC,31,03/11/2014 12:00:00 PM,,222,V,SH
XC310311141230,XC,31,03/11/2014 12:30:00 PM,,215,V,SH
XC300311141230,XC,30,03/11/2014 12:30:00 PM,,3,V,SH
XC300311141300,XC,30,03/11/2014 01:00:00 PM,,5.8,V,SH
XC310311141300,XC,31,03/11/2014 01:00:00 PM,,215,V,SH
XC300311141330,XC,30,03/11/2014 01:30:00 PM,,5.2,V,SH
XC310311141330,XC,31,03/11/2014 01:30:00 PM,,225,V,SH
XC300311141400,XC,30,03/11/2014 02:00:00 PM,,4,V,SH
XC310311141400,XC,31,03/11/2014 02:00:00 PM,,228,V,SH
XC300311141430,XC,30,03/11/2014 02:30:00 PM,,3.1,V,SH
XC310311141430,XC,31,03/11/2014 02:30:00 PM,,226,V,SH
XC300311141500,XC,30,03/11/2014 03:00:00 PM,,3.3,V,SH
XC310311141500,XC,31,03/11/2014 03:00:00 PM,,226,V,SH
XC300311141530,XC,30,03/11/2014 03:30:00 PM,,3,V,SH
XC310311141530,XC,31,03/11/2014 03:30:00 PM,,230,V,SH
XC310311141600,XC,31,03/11/2014 04:00:00 PM,,234,V,SH
XC300311141600,XC,30,03/11/2014 04:00:00 PM,,1.9,V,SH
XC300311141630,XC,30,03/11/2014 04:30:00 PM,,1.7,V,SH
XC310311141630,XC,31,03/11/2014 04:30:00 PM,,242,V,SH
XC300311141700,XC,30,03/11/2014 05:00:00 PM,,0.6,V,SH
XC310311141700,XC,31,03/11/2014 05:00:00 PM,,194,V,SH
XC300311141730,XC,30,03/11/2014 05:30:00 PM,,0.6,V,SH
XC310311141730,XC,31,03/11/2014 05:30:00 PM,,357,V,SH
XC310311141800,XC,31,03/11/2014 06:00:00 PM,,137,V,SH
XC300311141800,XC,30,03/11/2014 06:00:00 PM,,0.9,V,SH
XC300311141830,XC,30,03/11/2014 06:30:00 PM,,2.2,V,SH
XC310311141830,XC,31,03/11/2014 06:30:00 PM,,125,V,SH
XC300311141900,XC,30,03/11/2014 07:00:00 PM,,1.6,V,SH
XC310311141900,XC,31,03/11/2014 07:00:00 PM,,27,V,SH
XC300311141930,XC,30,03/11/2014 07:30:00 PM,,0.5,V,SH
XC310311141930,XC,31,03/11/2014 07:30:00 PM,,64,V,SH
XC310311142000,XC,31,03/11/2014 08:00:00 PM,,191,V,SH
XC300311142000,XC,30,03/11/2014 08:00:00 PM,,0.2,V,SH
XC310311142030,XC,31,03/11/2014 08:30:00 PM,,240,V,SH
XC300311142030,XC,30,03/11/2014 08:30:00 PM,,0.5,V,SH
XC300311142100,XC,30,03/11/2014 09:00:00 PM,,0.7,V,SH
XC310311142100,XC,31,03/11/2014 09:00:00 PM,,200,V,SH
XC310311142130,XC,31,03/11/2014 09:30:00 PM,,182,V,SH
XC300311142130,XC,30,03/11/2014 09:30:00 PM,,1.9,V,SH
XC300311142200,XC,30,03/11/2014 10:00:00 PM,,1.9,V,SH
XC310311142200,XC,31,03/11/2014 10:00:00 PM,,211,V,SH
XC300311142230,XC,30,03/11/2014 10:30:00 PM,,1.2,V,SH
XC310311142230,XC,31,03/11/2014 10:30:00 PM,,222,V,SH
XC300311142300,XC,30,03/11/2014 11:00:00 PM,,3.1,V,SH
XC310311142300,XC,31,03/11/2014 11:00:00 PM,,235,V,SH
XC300311142330,XC,30,03/11/2014 11:30:00 PM,,3.1,V,SH
XC310311142330,XC,31,03/11/2014 11:30:00 PM,,235,V,SH
XC300411140000,XC,30,04/11/2014 12:00:00 AM,,4.2,V,SH
XC310411140000,XC,31,04/11/2014 12:00:00 AM,,250,V,SH
XC310411140030,XC,31,04/11/2014 12:30:00 AM,,265,V,SH
XC300411140030,XC,30,04/11/2014 12:30:00 AM,,3.6,V,SH
XC300411140100,XC,30,04/11/2014 01:00:00 AM,,3.5,V,SH
XC310411140100,XC,31,04/11/2014 01:00:00 AM,,232,V,SH
XC310411140130,XC,31,04/11/2014 01:30:00 AM,,265,V,SH
XC300411140130,XC,30,04/11/2014 01:30:00 AM,,2.6,V,SH
XC300411140200,XC,30,04/11/2014 02:00:00 AM,,2.4,V,SH
XC310411140200,XC,31,04/11/2014 02:00:00 AM,,282,V,SH
XC310411140230,XC,31,04/11/2014 02:30:00 AM,,265,V,SH
XC300411140230,XC,30,04/11/2014 02:30:00 AM,,2.3,V,SH
XC300411140300,XC,30,04/11/2014 03:00:00 AM,,1.7,V,SH
XC310411140300,XC,31,04/11/2014 03:00:00 AM,,303,V,SH
XC300411140330,XC,30,04/11/2014 03:30:00 AM,,1.5,V,SH
XC310411140330,XC,31,04/11/2014 03:30:00 AM,,336,V,SH
XC300411140400,XC,30,04/11/2014 04:00:00 AM,,1.4,V,SH
XC310411140400,XC,31,04/11/2014 04:00:00 AM,,330,V,SH
XC300411140430,XC,30,04/11/2014 04:30:00 AM,,1.1,V,SH
XC310411140430,XC,31,04/11/2014 04:30:00 AM,,346,V,SH
XC300411140500,XC,30,04/11/2014 05:00:00 AM,,0.9,V,SH
XC310411140500,XC,31,04/11/2014 05:00:00 AM,,327,V,SH
XC300411140530,XC,30,04/11/2014 05:30:00 AM,,0.8,V,SH
XC310411140530,XC,31,04/11/2014 05:30:00 AM,,356,V,SH
XC300411140600,XC,30,04/11/2014 06:00:00 AM,,1,V,SH
XC310411140600,XC,31,04/11/2014 06:00:00 AM,,15,V,SH
XC300411140630,XC,30,04/11/2014 06:30:00 AM,,1.2,V,SH
XC310411140630,XC,31,04/11/2014 06:30:00 AM,,347,V,SH
XC300411140700,XC,30,04/11/2014 07:00:00 AM,,1.6,V,SH
XC310411140700,XC,31,04/11/2014 07:00:00 AM,,34,V,SH
XC310411140730,XC,31,04/11/2014 07:30:00 AM,,49,V,SH
XC300411140730,XC,30,04/11/2014 07:30:00 AM,,1.4,V,SH
XC300411140800,XC,30,04/11/2014 08:00:00 AM,,2,V,SH
XC310411140800,XC,31,04/11/2014 08:00:00 AM,,66,V,SH
XC310411140830,XC,31,04/11/2014 08:30:00 AM,,185,V,SH
XC300411140830,XC,30,04/11/2014 08:30:00 AM,,3.2,V,SH
XC300411140900,XC,30,04/11/2014 09:00:00 AM,,2.6,V,SH
XC310411140900,XC,31,04/11/2014 09:00:00 AM,,261,V,SH
XC300411140930,XC,30,04/11/2014 09:30:00 AM,,1.4,V,SH
XC310411140930,XC,31,04/11/2014 09:30:00 AM,,309,V,SH
XC300411141000,XC,30,04/11/2014 10:00:00 AM,,3,V,SH
XC310411141000,XC,31,04/11/2014 10:00:00 AM,,282,V,SH
XC300411141030,XC,30,04/11/2014 10:30:00 AM,,2.5,V,SH
XC310411141030,XC,31,04/11/2014 10:30:00 AM,,324,V,SH
XC300411141100,XC,30,04/11/2014 11:00:00 AM,,2.9,V,SH
XC310411141100,XC,31,04/11/2014 11:00:00 AM,,309,V,SH
XC310411141130,XC,31,04/11/2014 11:30:00 AM,,308,V,SH
XC300411141130,XC,30,04/11/2014 11:30:00 AM,,4.2,V,SH
XC300411141200,XC,30,04/11/2014 12:00:00 PM,,3.8,V,SH
XC310411141200,XC,31,04/11/2014 12:00:00 PM,,298,V,SH
XC300411141230,XC,30,04/11/2014 12:30:00 PM,,3.5,V,SH
XC310411141230,XC,31,04/11/2014 12:30:00 PM,,309,V,SH
XC300411141300,XC,30,04/11/2014 01:00:00 PM,,4.1,V,SH
XC310411141300,XC,31,04/11/2014 01:00:00 PM,,304,V,SH
XC300411141330,XC,30,04/11/2014 01:30:00 PM,,4.5,V,SH
XC310411141330,XC,31,04/11/2014 01:30:00 PM,,310,V,SH
XC310411141400,XC,31,04/11/2014 02:00:00 PM,,323,V,SH
XC300411141400,XC,30,04/11/2014 02:00:00 PM,,3,V,SH
XC300411141430,XC,30,04/11/2014 02:30:00 PM,,3.7,V,SH
XC310411141430,XC,31,04/11/2014 02:30:00 PM,,308,V,SH
XC310411141500,XC,31,04/11/2014 03:00:00 PM,,315,V,SH
XC300411141500,XC,30,04/11/2014 03:00:00 PM,,4.3,V,SH
XC300411141530,XC,30,04/11/2014 03:30:00 PM,,3.8,V,SH
XC310411141530,XC,31,04/11/2014 03:30:00 PM,,312,V,SH
XC310411141600,XC,31,04/11/2014 04:00:00 PM,,299,V,SH
XC300411141600,XC,30,04/11/2014 04:00:00 PM,,2,V,SH
XC300411141630,XC,30,04/11/2014 04:30:00 PM,,2.4,V,SH
XC310411141630,XC,31,04/11/2014 04:30:00 PM,,287,V,SH
XC310411141700,XC,31,04/11/2014 05:00:00 PM,,292,V,SH
XC300411141700,XC,30,04/11/2014 05:00:00 PM,,3.6,V,SH
XC300411141730,XC,30,04/11/2014 05:30:00 PM,,3.3,V,SH
XC310411141730,XC,31,04/11/2014 05:30:00 PM,,295,V,SH
XC300411141800,XC,30,04/11/2014 06:00:00 PM,,3.9,V,SH
XC310411141800,XC,31,04/11/2014 06:00:00 PM,,300,V,SH
XC310411141830,XC,31,04/11/2014 06:30:00 PM,,315,V,SH
XC300411141830,XC,30,04/11/2014 06:30:00 PM,,3.5,V,SH
XC300411141900,XC,30,04/11/2014 07:00:00 PM,,2.3,V,SH
XC310411141900,XC,31,04/11/2014 07:00:00 PM,,331,V,SH
XC300411141930,XC,30,04/11/2014 07:30:00 PM,,3,V,SH
XC310411141930,XC,31,04/11/2014 07:30:00 PM,,311,V,SH
XC300411142000,XC,30,04/11/2014 08:00:00 PM,,4.2,V,SH
XC310411142000,XC,31,04/11/2014 08:00:00 PM,,310,V,SH
XC300411142030,XC,30,04/11/2014 08:30:00 PM,,3.2,V,SH
XC310411142030,XC,31,04/11/2014 08:30:00 PM,,311,V,SH
XC300411142100,XC,30,04/11/2014 09:00:00 PM,,2.7,V,SH
XC310411142100,XC,31,04/11/2014 09:00:00 PM,,320,V,SH
XC300411142130,XC,30,04/11/2014 09:30:00 PM,,2.8,V,SH
XC310411142130,XC,31,04/11/2014 09:30:00 PM,,317,V,SH
XC310411142200,XC,31,04/11/2014 10:00:00 PM,,325,V,SH
XC300411142200,XC,30,04/11/2014 10:00:00 PM,,2.8,V,SH
XC300411142230,XC,30,04/11/2014 10:30:00 PM,,1.2,V,SH
XC310411142230,XC,31,04/11/2014 10:30:00 PM,,342,V,SH
XC300411142300,XC,30,04/11/2014 11:00:00 PM,,1.4,V,SH
XC310411142300,XC,31,04/11/2014 11:00:00 PM,,339,V,SH
XC300411142330,XC,30,04/11/2014 11:30:00 PM,,2.1,V,SH
XC310411142330,XC,31,04/11/2014 11:30:00 PM,,328,V,SH
XC300511140000,XC,30,05/11/2014 12:00:00 AM,,3.2,V,SH
XC310511140000,XC,31,05/11/2014 12:00:00 AM,,324,V,SH
XC310511140030,XC,31,05/11/2014 12:30:00 AM,,327,V,SH
XC300511140030,XC,30,05/11/2014 12:30:00 AM,,2.7,V,SH
XC300511140100,XC,30,05/11/2014 01:00:00 AM,,2.4,V,SH
XC310511140100,XC,31,05/11/2014 01:00:00 AM,,321,V,SH
XC300511140130,XC,30,05/11/2014 01:30:00 AM,,2.3,V,SH
XC310511140130,XC,31,05/11/2014 01:30:00 AM,,323,V,SH
XC300511140200,XC,30,05/11/2014 02:00:00 AM,,2.5,V,SH
XC310511140200,XC,31,05/11/2014 02:00:00 AM,,311,V,SH
XC310511140230,XC,31,05/11/2014 02:30:00 AM,,319,V,SH
XC300511140230,XC,30,05/11/2014 02:30:00 AM,,2.2,V,SH
XC300511140300,XC,30,05/11/2014 03:00:00 AM,,2.4,V,SH
XC310511140300,XC,31,05/11/2014 03:00:00 AM,,314,V,SH
XC300511140330,XC,30,05/11/2014 03:30:00 AM,,2.3,V,SH
XC310511140330,XC,31,05/11/2014 03:30:00 AM,,314,V,SH
XC300511140400,XC,30,05/11/2014 04:00:00 AM,,1.8,V,SH
XC310511140400,XC,31,05/11/2014 04:00:00 AM,,324,V,SH
XC310511140430,XC,31,05/11/2014 04:30:00 AM,,321,V,SH
XC300511140430,XC,30,05/11/2014 04:30:00 AM,,2.1,V,SH
XC300511140500,XC,30,05/11/2014 05:00:00 AM,,2.3,V,SH
XC310511140500,XC,31,05/11/2014 05:00:00 AM,,322,V,SH
XC310511140530,XC,31,05/11/2014 05:30:00 AM,,320,V,SH
XC300511140530,XC,30,05/11/2014 05:30:00 AM,,2.4,V,SH
XC300511140600,XC,30,05/11/2014 06:00:00 AM,,1.8,V,SH
XC310511140600,XC,31,05/11/2014 06:00:00 AM,,319,V,SH
XC300511140630,XC,30,05/11/2014 06:30:00 AM,,1.8,V,SH
XC310511140630,XC,31,05/11/2014 06:30:00 AM,,312,V,SH
XC310511140700,XC,31,05/11/2014 07:00:00 AM,,313,V,SH
XC300511140700,XC,30,05/11/2014 07:00:00 AM,,1.6,V,SH
XC310511140730,XC,31,05/11/2014 07:30:00 AM,,314,V,SH
XC300511140730,XC,30,05/11/2014 07:30:00 AM,,1.6,V,SH
XC310511140800,XC,31,05/11/2014 08:00:00 AM,,319,V,SH
XC300511140800,XC,30,05/11/2014 08:00:00 AM,,2.2,V,SH
XC310511140830,XC,31,05/11/2014 08:30:00 AM,,318,V,SH
XC300511140830,XC,30,05/11/2014 08:30:00 AM,,2,V,SH
XC300511140900,XC,30,05/11/2014 09:00:00 AM,,1.3,V,SH
XC310511140900,XC,31,05/11/2014 09:00:00 AM,,284,V,SH
XC300511140930,XC,30,05/11/2014 09:30:00 AM,,1.7,V,SH
XC310511140930,XC,31,05/11/2014 09:30:00 AM,,300,V,SH
XC310511141000,XC,31,05/11/2014 10:00:00 AM,,304,V,SH
XC300511141000,XC,30,05/11/2014 10:00:00 AM,,1.3,V,SH
XC310511141030,XC,31,05/11/2014 10:30:00 AM,,325,V,SH
XC300511141030,XC,30,05/11/2014 10:30:00 AM,,2.2,V,SH
XC310511141100,XC,31,05/11/2014 11:00:00 AM,,309,V,SH
XC300511141100,XC,30,05/11/2014 11:00:00 AM,,2.7,V,SH
XC300511141130,XC,30,05/11/2014 11:30:00 AM,,2.2,V,SH
XC310511141130,XC,31,05/11/2014 11:30:00 AM,,320,V,SH
XC300511141200,XC,30,05/11/2014 12:00:00 PM,,1.5,V,SH
XC310511141200,XC,31,05/11/2014 12:00:00 PM,,287,V,SH
XC300511141230,XC,30,05/11/2014 12:30:00 PM,,0.7,V,SH
XC310511141230,XC,31,05/11/2014 12:30:00 PM,,228,V,SH
XC310511141300,XC,31,05/11/2014 01:00:00 PM,,269,V,SH
XC300511141300,XC,30,05/11/2014 01:00:00 PM,,0.9,V,SH
XC310511141330,XC,31,05/11/2014 01:30:00 PM,,260,V,SH
XC300511141330,XC,30,05/11/2014 01:30:00 PM,,1.4,V,SH
XC300511141400,XC,30,05/11/2014 02:00:00 PM,,1.6,V,SH
XC310511141400,XC,31,05/11/2014 02:00:00 PM,,284,V,SH
XC300511141430,XC,30,05/11/2014 02:30:00 PM,,2.1,V,SH
XC310511141430,XC,31,05/11/2014 02:30:00 PM,,298,V,SH
XC300511141500,XC,30,05/11/2014 03:00:00 PM,,2.9,V,SH
XC310511141500,XC,31,05/11/2014 03:00:00 PM,,309,V,SH
XC310511141530,XC,31,05/11/2014 03:30:00 PM,,310,V,SH
XC300511141530,XC,30,05/11/2014 03:30:00 PM,,3.4,V,SH
XC300511141600,XC,30,05/11/2014 04:00:00 PM,,2.8,V,SH
XC310511141600,XC,31,05/11/2014 04:00:00 PM,,306,V,SH
XC300511141630,XC,30,05/11/2014 04:30:00 PM,,2.1,V,SH
XC310511141630,XC,31,05/11/2014 04:30:00 PM,,274,V,SH
XC310511141700,XC,31,05/11/2014 05:00:00 PM,,307,V,SH
XC300511141700,XC,30,05/11/2014 05:00:00 PM,,2.2,V,SH
XC300511141730,XC,30,05/11/2014 05:30:00 PM,,1.9,V,SH
XC310511141730,XC,31,05/11/2014 05:30:00 PM,,319,V,SH
XC300511141800,XC,30,05/11/2014 06:00:00 PM,,1.3,V,SH
XC310511141800,XC,31,05/11/2014 06:00:00 PM,,322,V,SH
XC300511141830,XC,30,05/11/2014 06:30:00 PM,,1.4,V,SH
XC310511141830,XC,31,05/11/2014 06:30:00 PM,,329,V,SH
XC300511141900,XC,30,05/11/2014 07:00:00 PM,,1.7,V,SH
XC310511141900,XC,31,05/11/2014 07:00:00 PM,,331,V,SH
XC300511141930,XC,30,05/11/2014 07:30:00 PM,,2.7,V,SH
XC310511141930,XC,31,05/11/2014 07:30:00 PM,,318,V,SH
XC300511142000,XC,30,05/11/2014 08:00:00 PM,,2.1,V,SH
XC310511142000,XC,31,05/11/2014 08:00:00 PM,,326,V,SH
XC300511142030,XC,30,05/11/2014 08:30:00 PM,,1.3,V,SH
XC310511142030,XC,31,05/11/2014 08:30:00 PM,,341,V,SH
XC300511142100,XC,30,05/11/2014 09:00:00 PM,,2,V,SH
XC310511142100,XC,31,05/11/2014 09:00:00 PM,,325,V,SH
XC300511142130,XC,30,05/11/2014 09:30:00 PM,,0.9,V,SH
XC310511142130,XC,31,05/11/2014 09:30:00 PM,,326,V,SH
XC300511142200,XC,30,05/11/2014 10:00:00 PM,,0.3,V,SH
XC310511142200,XC,31,05/11/2014 10:00:00 PM,,338,V,SH
XC300511142230,XC,30,05/11/2014 10:30:00 PM,,0.8,V,SH
XC310511142230,XC,31,05/11/2014 10:30:00 PM,,325,V,SH
XC300511142300,XC,30,05/11/2014 11:00:00 PM,,1.5,V,SH
XC310511142300,XC,31,05/11/2014 11:00:00 PM,,340,V,SH
XC300511142330,XC,30,05/11/2014 11:30:00 PM,,0.5,V,SH
XC310511142330,XC,31,05/11/2014 11:30:00 PM,,324,V,SH
XC300611140000,XC,30,06/11/2014 12:00:00 AM,,1.3,V,SH
XC310611140000,XC,31,06/11/2014 12:00:00 AM,,334,V,SH
XC300611140030,XC,30,06/11/2014 12:30:00 AM,,0.8,V,SH
XC310611140030,XC,31,06/11/2014 12:30:00 AM,,334,V,SH
XC300611140100,XC,30,06/11/2014 01:00:00 AM,,0.7,V,SH
XC310611140100,XC,31,06/11/2014 01:00:00 AM,,352,V,SH
XC300611140130,XC,30,06/11/2014 01:30:00 AM,,1.4,V,SH
XC310611140130,XC,31,06/11/2014 01:30:00 AM,,328,V,SH
XC310611140200,XC,31,06/11/2014 02:00:00 AM,,334,V,SH
XC300611140200,XC,30,06/11/2014 02:00:00 AM,,1.4,V,SH
XC300611140230,XC,30,06/11/2014 02:30:00 AM,,2,V,SH
XC310611140230,XC,31,06/11/2014 02:30:00 AM,,329,V,SH
XC310611140300,XC,31,06/11/2014 03:00:00 AM,,318,V,SH
XC300611140300,XC,30,06/11/2014 03:00:00 AM,,2.5,V,SH
XC300611140330,XC,30,06/11/2014 03:30:00 AM,,2.4,V,SH
XC310611140330,XC,31,06/11/2014 03:30:00 AM,,318,V,SH
XC300611140400,XC,30,06/11/2014 04:00:00 AM,,2.1,V,SH
XC310611140400,XC,31,06/11/2014 04:00:00 AM,,324,V,SH
XC300611140430,XC,30,06/11/2014 04:30:00 AM,,1.8,V,SH
XC310611140430,XC,31,06/11/2014 04:30:00 AM,,327,V,SH
XC300611140500,XC,30,06/11/2014 05:00:00 AM,,1.5,V,SH
XC310611140500,XC,31,06/11/2014 05:00:00 AM,,328,V,SH
XC300611140530,XC,30,06/11/2014 05:30:00 AM,,1.6,V,SH
XC310611140530,XC,31,06/11/2014 05:30:00 AM,,327,V,SH
XC300611140600,XC,30,06/11/2014 06:00:00 AM,,1.8,V,SH
XC310611140600,XC,31,06/11/2014 06:00:00 AM,,346,V,SH
XC300611140630,XC,30,06/11/2014 06:30:00 AM,,2.5,V,SH
XC310611140630,XC,31,06/11/2014 06:30:00 AM,,320,V,SH
XC300611140700,XC,30,06/11/2014 07:00:00 AM,,2.1,V,SH
XC310611140700,XC,31,06/11/2014 07:00:00 AM,,324,V,SH
XC300611140730,XC,30,06/11/2014 07:30:00 AM,,2.4,V,SH
XC310611140730,XC,31,06/11/2014 07:30:00 AM,,319,V,SH
XC310611140800,XC,31,06/11/2014 08:00:00 AM,,308,V,SH
XC300611140800,XC,30,06/11/2014 08:00:00 AM,,2.2,V,SH
XC300611140830,XC,30,06/11/2014 08:30:00 AM,,2.7,V,SH
XC310611140830,XC,31,06/11/2014 08:30:00 AM,,309,V,SH
XC310611140900,XC,31,06/11/2014 09:00:00 AM,,321,V,SH
XC300611140900,XC,30,06/11/2014 09:00:00 AM,,2.5,V,SH
XC310611140930,XC,31,06/11/2014 09:30:00 AM,,321,V,SH
XC300611140930,XC,30,06/11/2014 09:30:00 AM,,2.9,V,SH
XC300611141000,XC,30,06/11/2014 10:00:00 AM,,3.7,V,SH
XC310611141000,XC,31,06/11/2014 10:00:00 AM,,317,V,SH
XC300611141030,XC,30,06/11/2014 10:30:00 AM,,2.7,V,SH
XC310611141030,XC,31,06/11/2014 10:30:00 AM,,316,V,SH
XC300611141100,XC,30,06/11/2014 11:00:00 AM,,3,V,SH
XC310611141100,XC,31,06/11/2014 11:00:00 AM,,308,V,SH
XC300611141130,XC,30,06/11/2014 11:30:00 AM,,2.4,V,SH
XC310611141130,XC,31,06/11/2014 11:30:00 AM,,305,V,SH
XC300611141200,XC,30,06/11/2014 12:00:00 PM,,2.3,V,SH
XC310611141200,XC,31,06/11/2014 12:00:00 PM,,310,V,SH
XC300611141230,XC,30,06/11/2014 12:30:00 PM,,2.8,V,SH
XC310611141230,XC,31,06/11/2014 12:30:00 PM,,322,V,SH
XC300611141300,XC,30,06/11/2014 01:00:00 PM,,2.4,V,SH
XC310611141300,XC,31,06/11/2014 01:00:00 PM,,322,V,SH
XC310611141330,XC,31,06/11/2014 01:30:00 PM,,320,V,SH
XC300611141330,XC,30,06/11/2014 01:30:00 PM,,3,V,SH
XC300611141400,XC,30,06/11/2014 02:00:00 PM,,2.5,V,SH
XC310611141400,XC,31,06/11/2014 02:00:00 PM,,295,V,SH
XC310611141430,XC,31,06/11/2014 02:30:00 PM,,309,V,SH
XC300611141430,XC,30,06/11/2014 02:30:00 PM,,2.8,V,SH
XC300611141500,XC,30,06/11/2014 03:00:00 PM,,1.8,V,SH
XC310611141500,XC,31,06/11/2014 03:00:00 PM,,331,V,SH
XC300611141530,XC,30,06/11/2014 03:30:00 PM,,1.3,V,SH
XC310611141530,XC,31,06/11/2014 03:30:00 PM,,314,V,SH
XC310611141600,XC,31,06/11/2014 04:00:00 PM,,298,V,SH
XC300611141600,XC,30,06/11/2014 04:00:00 PM,,1.4,V,SH
XC300611141630,XC,30,06/11/2014 04:30:00 PM,,2.3,V,SH
XC310611141630,XC,31,06/11/2014 04:30:00 PM,,317,V,SH
XC300611141700,XC,30,06/11/2014 05:00:00 PM,,1.3,V,SH
XC310611141700,XC,31,06/11/2014 05:00:00 PM,,10,V,SH
XC300611141730,XC,30,06/11/2014 05:30:00 PM,,1.6,V,SH
XC310611141730,XC,31,06/11/2014 05:30:00 PM,,27,V,SH
XC310611141800,XC,31,06/11/2014 06:00:00 PM,,347,V,SH
XC300611141800,XC,30,06/11/2014 06:00:00 PM,,0.1,V,SH
XC300611141830,XC,30,06/11/2014 06:30:00 PM,,0,V,SH
XC310611141830,XC,31,06/11/2014 06:30:00 PM,,0,V,SH
XC300611141900,XC,30,06/11/2014 07:00:00 PM,,0,V,SH
XC310611141900,XC,31,06/11/2014 07:00:00 PM,,338,V,SH
XC300611141930,XC,30,06/11/2014 07:30:00 PM,,0.6,V,SH
XC310611141930,XC,31,06/11/2014 07:30:00 PM,,172,V,SH
XC300611142000,XC,30,06/11/2014 08:00:00 PM,,1,V,SH
XC310611142000,XC,31,06/11/2014 08:00:00 PM,,359,V,SH
XC300611142030,XC,30,06/11/2014 08:30:00 PM,,1.2,V,SH
XC310611142030,XC,31,06/11/2014 08:30:00 PM,,338,V,SH
XC310611142100,XC,31,06/11/2014 09:00:00 PM,,340,V,SH
XC300611142100,XC,30,06/11/2014 09:00:00 PM,,0.8,V,SH
XC300611142130,XC,30,06/11/2014 09:30:00 PM,,1.1,V,SH
XC310611142130,XC,31,06/11/2014 09:30:00 PM,,349,V,SH
XC300611142200,XC,30,06/11/2014 10:00:00 PM,,0.5,V,SH
XC310611142200,XC,31,06/11/2014 10:00:00 PM,,348,V,SH
XC300611142230,XC,30,06/11/2014 10:30:00 PM,,1.6,V,SH
XC310611142230,XC,31,06/11/2014 10:30:00 PM,,354,V,SH
XC300611142300,XC,30,06/11/2014 11:00:00 PM,,1.2,V,SH
XC310611142300,XC,31,06/11/2014 11:00:00 PM,,337,V,SH
XC300611142330,XC,30,06/11/2014 11:30:00 PM,,1.5,V,SH
XC310611142330,XC,31,06/11/2014 11:30:00 PM,,344,V,SH
XC310711140000,XC,31,07/11/2014 12:00:00 AM,,340,V,SH
XC300711140000,XC,30,07/11/2014 12:00:00 AM,,1.7,V,SH
XC310711140030,XC,31,07/11/2014 12:30:00 AM,,266,V,SH
XC300711140030,XC,30,07/11/2014 12:30:00 AM,,1.6,V,SH
XC300711140100,XC,30,07/11/2014 01:00:00 AM,,1,V,SH
XC310711140100,XC,31,07/11/2014 01:00:00 AM,,242,V,SH
XC300711140130,XC,30,07/11/2014 01:30:00 AM,,1.8,V,SH
XC310711140130,XC,31,07/11/2014 01:30:00 AM,,303,V,SH
XC310711140200,XC,31,07/11/2014 02:00:00 AM,,336,V,SH
XC300711140200,XC,30,07/11/2014 02:00:00 AM,,1.2,V,SH
XC300711140230,XC,30,07/11/2014 02:30:00 AM,,2.1,V,SH
XC310711140230,XC,31,07/11/2014 02:30:00 AM,,334,V,SH
XC300711140300,XC,30,07/11/2014 03:00:00 AM,,1.5,V,SH
XC310711140300,XC,31,07/11/2014 03:00:00 AM,,350,V,SH
XC300711140330,XC,30,07/11/2014 03:30:00 AM,,1.8,V,SH
XC310711140330,XC,31,07/11/2014 03:30:00 AM,,345,V,SH
XC300711140400,XC,30,07/11/2014 04:00:00 AM,,1.7,V,SH
XC310711140400,XC,31,07/11/2014 04:00:00 AM,,323,V,SH
XC310711140430,XC,31,07/11/2014 04:30:00 AM,,289,V,SH
XC300711140430,XC,30,07/11/2014 04:30:00 AM,,1.6,V,SH
XC300711140500,XC,30,07/11/2014 05:00:00 AM,,1.4,V,SH
XC310711140500,XC,31,07/11/2014 05:00:00 AM,,301,V,SH
XC300711140530,XC,30,07/11/2014 05:30:00 AM,,1,V,SH
XC310711140530,XC,31,07/11/2014 05:30:00 AM,,304,V,SH
XC300711140600,XC,30,07/11/2014 06:00:00 AM,,1.3,V,SH
XC310711140600,XC,31,07/11/2014 06:00:00 AM,,305,V,SH
XC300711140630,XC,30,07/11/2014 06:30:00 AM,,1.4,V,SH
XC310711140630,XC,31,07/11/2014 06:30:00 AM,,251,V,SH
XC300711140700,XC,30,07/11/2014 07:00:00 AM,,0.8,V,SH
XC310711140700,XC,31,07/11/2014 07:00:00 AM,,234,V,SH
XC300711140730,XC,30,07/11/2014 07:30:00 AM,,0.8,V,SH
XC310711140730,XC,31,07/11/2014 07:30:00 AM,,251,V,SH
XC300711140800,XC,30,07/11/2014 08:00:00 AM,,0.9,V,SH
XC310711140800,XC,31,07/11/2014 08:00:00 AM,,276,V,SH
XC300711140830,XC,30,07/11/2014 08:30:00 AM,,1.2,V,SH
XC310711140830,XC,31,07/11/2014 08:30:00 AM,,307,V,SH
XC300711140900,XC,30,07/11/2014 09:00:00 AM,,3,V,SH
XC310711140900,XC,31,07/11/2014 09:00:00 AM,,313,V,SH
XC300711140930,XC,30,07/11/2014 09:30:00 AM,,2.6,V,SH
XC310711140930,XC,31,07/11/2014 09:30:00 AM,,318,V,SH
XC300711141000,XC,30,07/11/2014 10:00:00 AM,,3,V,SH
XC310711141000,XC,31,07/11/2014 10:00:00 AM,,313,V,SH
XC300711141030,XC,30,07/11/2014 10:30:00 AM,,2,V,SH
XC310711141030,XC,31,07/11/2014 10:30:00 AM,,311,V,SH
XC300711141100,XC,30,07/11/2014 11:00:00 AM,,2,V,SH
XC310711141100,XC,31,07/11/2014 11:00:00 AM,,302,V,SH
XC300711141130,XC,30,07/11/2014 11:30:00 AM,,1.2,V,SH
XC310711141130,XC,31,07/11/2014 11:30:00 AM,,297,V,SH
XC300711141200,XC,30,07/11/2014 12:00:00 PM,,1.9,V,SH
XC310711141200,XC,31,07/11/2014 12:00:00 PM,,323,V,SH
XC300711141230,XC,30,07/11/2014 12:30:00 PM,,2.4,V,SH
XC310711141230,XC,31,07/11/2014 12:30:00 PM,,332,V,SH
XC300711141300,XC,30,07/11/2014 01:00:00 PM,,2.4,V,SH
XC310711141300,XC,31,07/11/2014 01:00:00 PM,,333,V,SH
XC310711141330,XC,31,07/11/2014 01:30:00 PM,,331,V,SH
XC300711141330,XC,30,07/11/2014 01:30:00 PM,,2.7,V,SH
XC300711141400,XC,30,07/11/2014 02:00:00 PM,,2.1,V,SH
XC310711141400,XC,31,07/11/2014 02:00:00 PM,,328,V,SH
XC300711141430,XC,30,07/11/2014 02:30:00 PM,,2.2,V,SH
XC310711141430,XC,31,07/11/2014 02:30:00 PM,,332,V,SH
XC300711141500,XC,30,07/11/2014 03:00:00 PM,,1.4,V,SH
XC310711141500,XC,31,07/11/2014 03:00:00 PM,,333,V,SH
XC300711141530,XC,30,07/11/2014 03:30:00 PM,,1,V,SH
XC310711141530,XC,31,07/11/2014 03:30:00 PM,,346,V,SH
XC300711141600,XC,30,07/11/2014 04:00:00 PM,,0.9,V,SH
XC310711141600,XC,31,07/11/2014 04:00:00 PM,,64,V,SH
XC300711141630,XC,30,07/11/2014 04:30:00 PM,,1.8,V,SH
XC310711141630,XC,31,07/11/2014 04:30:00 PM,,74,V,SH
XC300711141700,XC,30,07/11/2014 05:00:00 PM,,1.7,V,SH
XC310711141700,XC,31,07/11/2014 05:00:00 PM,,80,V,SH
XC310711141730,XC,31,07/11/2014 05:30:00 PM,,85,V,SH
XC300711141730,XC,30,07/11/2014 05:30:00 PM,,3.5,V,SH
XC300711141800,XC,30,07/11/2014 06:00:00 PM,,2.6,V,SH
XC310711141800,XC,31,07/11/2014 06:00:00 PM,,111,V,SH
XC300711141830,XC,30,07/11/2014 06:30:00 PM,,2.1,V,SH
XC310711141830,XC,31,07/11/2014 06:30:00 PM,,92,V,SH
XC310711141900,XC,31,07/11/2014 07:00:00 PM,,100,V,SH
XC300711141900,XC,30,07/11/2014 07:00:00 PM,,1.8,V,SH
XC300711141930,XC,30,07/11/2014 07:30:00 PM,,2.2,V,SH
XC310711141930,XC,31,07/11/2014 07:30:00 PM,,119,V,SH
XC310711142000,XC,31,07/11/2014 08:00:00 PM,,110,V,SH
XC300711142000,XC,30,07/11/2014 08:00:00 PM,,1.7,V,SH
XC310711142030,XC,31,07/11/2014 08:30:00 PM,,86,V,SH
XC300711142030,XC,30,07/11/2014 08:30:00 PM,,2.1,V,SH
XC300711142100,XC,30,07/11/2014 09:00:00 PM,,2.5,V,SH
XC310711142100,XC,31,07/11/2014 09:00:00 PM,,81,V,SH
XC300711142130,XC,30,07/11/2014 09:30:00 PM,,1.8,V,SH
XC310711142130,XC,31,07/11/2014 09:30:00 PM,,64,V,SH
XC300711142200,XC,30,07/11/2014 10:00:00 PM,,0.1,V,SH
XC310711142200,XC,31,07/11/2014 10:00:00 PM,,52,V,SH
XC300711142230,XC,30,07/11/2014 10:30:00 PM,,0.4,V,SH
XC310711142230,XC,31,07/11/2014 10:30:00 PM,,74,V,SH
XC300711142300,XC,30,07/11/2014 11:00:00 PM,,0,V,SH
XC310711142300,XC,31,07/11/2014 11:00:00 PM,,0,V,SH
XC300711142330,XC,30,07/11/2014 11:30:00 PM,,0.1,V,SH
XC310711142330,XC,31,07/11/2014 11:30:00 PM,,334,V,SH
XC300811140000,XC,30,08/11/2014 12:00:00 AM,,0.2,V,SH
XC310811140000,XC,31,08/11/2014 12:00:00 AM,,347,V,SH
XC300811140030,XC,30,08/11/2014 12:30:00 AM,,0.3,V,SH
XC310811140030,XC,31,08/11/2014 12:30:00 AM,,338,V,SH
XC300811140100,XC,30,08/11/2014 01:00:00 AM,,1.3,V,SH
XC310811140100,XC,31,08/11/2014 01:00:00 AM,,357,V,SH
XC300811140130,XC,30,08/11/2014 01:30:00 AM,,1.4,V,SH
XC310811140130,XC,31,08/11/2014 01:30:00 AM,,337,V,SH
XC300811140200,XC,30,08/11/2014 02:00:00 AM,,0.8,V,SH
XC310811140200,XC,31,08/11/2014 02:00:00 AM,,304,V,SH
XC300811140230,XC,30,08/11/2014 02:30:00 AM,,0.7,V,SH
XC310811140230,XC,31,08/11/2014 02:30:00 AM,,331,V,SH
XC300811140300,XC,30,08/11/2014 03:00:00 AM,,1,V,SH
XC310811140300,XC,31,08/11/2014 03:00:00 AM,,349,V,SH
XC300811140330,XC,30,08/11/2014 03:30:00 AM,,0.8,V,SH
XC310811140330,XC,31,08/11/2014 03:30:00 AM,,336,V,SH
XC310811140400,XC,31,08/11/2014 04:00:00 AM,,307,V,SH
XC300811140400,XC,30,08/11/2014 04:00:00 AM,,0.7,V,SH
XC300811140430,XC,30,08/11/2014 04:30:00 AM,,1.4,V,SH
XC310811140430,XC,31,08/11/2014 04:30:00 AM,,347,V,SH
XC310811140500,XC,31,08/11/2014 05:00:00 AM,,348,V,SH
XC300811140500,XC,30,08/11/2014 05:00:00 AM,,1.9,V,SH
XC300811140530,XC,30,08/11/2014 05:30:00 AM,,1.1,V,SH
XC310811140530,XC,31,08/11/2014 05:30:00 AM,,315,V,SH
XC300811140600,XC,30,08/11/2014 06:00:00 AM,,0.8,V,SH
XC310811140600,XC,31,08/11/2014 06:00:00 AM,,335,V,SH
XC310811140630,XC,31,08/11/2014 06:30:00 AM,,321,V,SH
XC300811140630,XC,30,08/11/2014 06:30:00 AM,,0.9,V,SH
XC300811140700,XC,30,08/11/2014 07:00:00 AM,,1.6,V,SH
XC310811140700,XC,31,08/11/2014 07:00:00 AM,,345,V,SH
XC300811140730,XC,30,08/11/2014 07:30:00 AM,,1.8,V,SH
XC310811140730,XC,31,08/11/2014 07:30:00 AM,,336,V,SH
XC300811140800,XC,30,08/11/2014 08:00:00 AM,,0.6,V,SH
XC310811140800,XC,31,08/11/2014 08:00:00 AM,,329,V,SH
XC300811140830,XC,30,08/11/2014 08:30:00 AM,,0,V,SH
XC310811140830,XC,31,08/11/2014 08:30:00 AM,,315,V,SH
XC300811140900,XC,30,08/11/2014 09:00:00 AM,,1.4,V,SH
XC310811140900,XC,31,08/11/2014 09:00:00 AM,,322,V,SH
XC300811140930,XC,30,08/11/2014 09:30:00 AM,,0.4,V,SH
XC310811140930,XC,31,08/11/2014 09:30:00 AM,,311,V,SH
XC300811141000,XC,30,08/11/2014 10:00:00 AM,,0.2,V,SH
XC310811141000,XC,31,08/11/2014 10:00:00 AM,,322,V,SH
XC300811141030,XC,30,08/11/2014 10:30:00 AM,,0.2,V,SH
XC310811141030,XC,31,08/11/2014 10:30:00 AM,,335,V,SH
XC310811141100,XC,31,08/11/2014 11:00:00 AM,,351,V,SH
XC300811141100,XC,30,08/11/2014 11:00:00 AM,,0.1,V,SH
XC300811141130,XC,30,08/11/2014 11:30:00 AM,,0,V,SH
XC310811141130,XC,31,08/11/2014 11:30:00 AM,,316,V,SH
XC300811141200,XC,30,08/11/2014 12:00:00 PM,,0,V,SH
XC310811141200,XC,31,08/11/2014 12:00:00 PM,,0,V,SH
XC300811141230,XC,30,08/11/2014 12:30:00 PM,,0.1,V,SH
XC310811141230,XC,31,08/11/2014 12:30:00 PM,,145,V,SH
XC300811141300,XC,30,08/11/2014 01:00:00 PM,,1.2,V,SH
XC310811141300,XC,31,08/11/2014 01:00:00 PM,,150,V,SH
XC310811141330,XC,31,08/11/2014 01:30:00 PM,,157,V,SH
XC300811141330,XC,30,08/11/2014 01:30:00 PM,,1.4,V,SH
XC300811141400,XC,30,08/11/2014 02:00:00 PM,,0.3,V,SH
XC310811141400,XC,31,08/11/2014 02:00:00 PM,,147,V,SH
XC300811141430,XC,30,08/11/2014 02:30:00 PM,,0.5,V,SH
XC310811141430,XC,31,08/11/2014 02:30:00 PM,,160,V,SH
XC300811141500,XC,30,08/11/2014 03:00:00 PM,,0,V,SH
XC310811141500,XC,31,08/11/2014 03:00:00 PM,,166,V,SH
XC310811141530,XC,31,08/11/2014 03:30:00 PM,,191,V,SH
XC300811141530,XC,30,08/11/2014 03:30:00 PM,,0.1,V,SH
XC300811141900,XC,30,08/11/2014 07:00:00 PM,,0,V,SH
XC310811141900,XC,31,08/11/2014 07:00:00 PM,,326,V,SH
XC300811141930,XC,30,08/11/2014 07:30:00 PM,,0.7,V,SH
XC310811141930,XC,31,08/11/2014 07:30:00 PM,,321,V,SH
XC310811142000,XC,31,08/11/2014 08:00:00 PM,,323,V,SH
XC300811142000,XC,30,08/11/2014 08:00:00 PM,,1.1,V,SH
XC300811142030,XC,30,08/11/2014 08:30:00 PM,,1.2,V,SH
XC310811142030,XC,31,08/11/2014 08:30:00 PM,,259,V,SH
XC310811142100,XC,31,08/11/2014 09:00:00 PM,,296,V,SH
XC300811142100,XC,30,08/11/2014 09:00:00 PM,,0.6,V,SH
XC300811142130,XC,30,08/11/2014 09:30:00 PM,,0.3,V,SH
XC310811142130,XC,31,08/11/2014 09:30:00 PM,,352,V,SH
XC310811142200,XC,31,08/11/2014 10:00:00 PM,,358,V,SH
XC300811142200,XC,30,08/11/2014 10:00:00 PM,,1.2,V,SH
XC300811142230,XC,30,08/11/2014 10:30:00 PM,,0.5,V,SH
XC310811142230,XC,31,08/11/2014 10:30:00 PM,,278,V,SH
XC300811142300,XC,30,08/11/2014 11:00:00 PM,,1.5,V,SH
XC310811142300,XC,31,08/11/2014 11:00:00 PM,,7,V,SH
XC310811142330,XC,31,08/11/2014 11:30:00 PM,,12,V,SH
XC300811142330,XC,30,08/11/2014 11:30:00 PM,,0.8,V,SH
XC300911140000,XC,30,09/11/2014 12:00:00 AM,,0.5,V,SH
XC310911140000,XC,31,09/11/2014 12:00:00 AM,,16,V,SH
XC300911140030,XC,30,09/11/2014 12:30:00 AM,,0,V,SH
XC310911140030,XC,31,09/11/2014 12:30:00 AM,,329,V,SH
XC300911140100,XC,30,09/11/2014 01:00:00 AM,,0.2,V,SH
XC310911140100,XC,31,09/11/2014 01:00:00 AM,,3,V,SH
XC300911140130,XC,30,09/11/2014 01:30:00 AM,,0.2,V,SH
XC310911140130,XC,31,09/11/2014 01:30:00 AM,,4,V,SH
XC310911140200,XC,31,09/11/2014 02:00:00 AM,,335,V,SH
XC300911140200,XC,30,09/11/2014 02:00:00 AM,,0.2,V,SH
XC300911140230,XC,30,09/11/2014 02:30:00 AM,,0.1,V,SH
XC310911140230,XC,31,09/11/2014 02:30:00 AM,,343,V,SH
XC310911140300,XC,31,09/11/2014 03:00:00 AM,,331,V,SH
XC300911140300,XC,30,09/11/2014 03:00:00 AM,,0.1,V,SH
XC300911140330,XC,30,09/11/2014 03:30:00 AM,,0.1,V,SH
XC310911140330,XC,31,09/11/2014 03:30:00 AM,,319,V,SH
XC310911140400,XC,31,09/11/2014 04:00:00 AM,,349,V,SH
XC300911140400,XC,30,09/11/2014 04:00:00 AM,,0,V,SH
XC310911140430,XC,31,09/11/2014 04:30:00 AM,,347,V,SH
XC300911140430,XC,30,09/11/2014 04:30:00 AM,,0.4,V,SH
XC300911140500,XC,30,09/11/2014 05:00:00 AM,,0.3,V,SH
XC310911140500,XC,31,09/11/2014 05:00:00 AM,,349,V,SH
XC310911140530,XC,31,09/11/2014 05:30:00 AM,,328,V,SH
XC300911140530,XC,30,09/11/2014 05:30:00 AM,,1,V,SH
XC300911140600,XC,30,09/11/2014 06:00:00 AM,,1.4,V,SH
XC310911140600,XC,31,09/11/2014 06:00:00 AM,,348,V,SH
XC300911140630,XC,30,09/11/2014 06:30:00 AM,,1.7,V,SH
XC310911140630,XC,31,09/11/2014 06:30:00 AM,,320,V,SH
XC300911140700,XC,30,09/11/2014 07:00:00 AM,,1.1,V,SH
XC310911140700,XC,31,09/11/2014 07:00:00 AM,,306,V,SH
XC300911140730,XC,30,09/11/2014 07:30:00 AM,,0,V,SH
XC310911140730,XC,31,09/11/2014 07:30:00 AM,,303,V,SH
XC300911140800,XC,30,09/11/2014 08:00:00 AM,,0.3,V,SH
XC310911140800,XC,31,09/11/2014 08:00:00 AM,,281,V,SH
XC300911140830,XC,30,09/11/2014 08:30:00 AM,,0.9,V,SH
XC310911140830,XC,31,09/11/2014 08:30:00 AM,,308,V,SH
XC310911140900,XC,31,09/11/2014 09:00:00 AM,,324,V,SH
XC300911140900,XC,30,09/11/2014 09:00:00 AM,,1.2,V,SH
XC300911140930,XC,30,09/11/2014 09:30:00 AM,,0.9,V,SH
XC310911140930,XC,31,09/11/2014 09:30:00 AM,,303,V,SH
XC310911141000,XC,31,09/11/2014 10:00:00 AM,,340,V,SH
XC300911141000,XC,30,09/11/2014 10:00:00 AM,,1.4,V,SH
XC300911141030,XC,30,09/11/2014 10:30:00 AM,,1.2,V,SH
XC310911141030,XC,31,09/11/2014 10:30:00 AM,,340,V,SH
XC310911141100,XC,31,09/11/2014 11:00:00 AM,,337,V,SH
XC300911141100,XC,30,09/11/2014 11:00:00 AM,,1.4,V,SH
XC300911141130,XC,30,09/11/2014 11:30:00 AM,,1.4,V,SH
XC310911141130,XC,31,09/11/2014 11:30:00 AM,,341,V,SH
XC300911141200,XC,30,09/11/2014 12:00:00 PM,,2.1,V,SH
XC310911141200,XC,31,09/11/2014 12:00:00 PM,,329,V,SH
XC300911141230,XC,30,09/11/2014 12:30:00 PM,,2.6,V,SH
XC310911141230,XC,31,09/11/2014 12:30:00 PM,,318,V,SH
XC300911141300,XC,30,09/11/2014 01:00:00 PM,,1.8,V,SH
XC310911141300,XC,31,09/11/2014 01:00:00 PM,,315,V,SH
XC310911141330,XC,31,09/11/2014 01:30:00 PM,,331,V,SH
XC300911141330,XC,30,09/11/2014 01:30:00 PM,,0.7,V,SH
XC310911141400,XC,31,09/11/2014 02:00:00 PM,,315,V,SH
XC300911141400,XC,30,09/11/2014 02:00:00 PM,,0.8,V,SH
XC300911141430,XC,30,09/11/2014 02:30:00 PM,,0.8,V,SH
XC310911141430,XC,31,09/11/2014 02:30:00 PM,,328,V,SH
XC300911141500,XC,30,09/11/2014 03:00:00 PM,,1.5,V,SH
XC310911141500,XC,31,09/11/2014 03:00:00 PM,,311,V,SH
XC300911141530,XC,30,09/11/2014 03:30:00 PM,,0.9,V,SH
XC310911141530,XC,31,09/11/2014 03:30:00 PM,,332,V,SH
XC300911141600,XC,30,09/11/2014 04:00:00 PM,,0.6,V,SH
XC310911141600,XC,31,09/11/2014 04:00:00 PM,,344,V,SH
XC310911141630,XC,31,09/11/2014 04:30:00 PM,,310,V,SH
XC300911141630,XC,30,09/11/2014 04:30:00 PM,,0.1,V,SH
XC310911141700,XC,31,09/11/2014 05:00:00 PM,,315,V,SH
XC300911141700,XC,30,09/11/2014 05:00:00 PM,,0.3,V,SH
XC300911141730,XC,30,09/11/2014 05:30:00 PM,,1,V,SH
XC310911141730,XC,31,09/11/2014 05:30:00 PM,,317,V,SH
XC310911141800,XC,31,09/11/2014 06:00:00 PM,,339,V,SH
XC300911141800,XC,30,09/11/2014 06:00:00 PM,,1.1,V,SH
XC300911141830,XC,30,09/11/2014 06:30:00 PM,,1.3,V,SH
XC310911141830,XC,31,09/11/2014 06:30:00 PM,,335,V,SH
XC300911141900,XC,30,09/11/2014 07:00:00 PM,,1.7,V,SH
XC310911141900,XC,31,09/11/2014 07:00:00 PM,,332,V,SH
XC300911141930,XC,30,09/11/2014 07:30:00 PM,,1.5,V,SH
XC310911141930,XC,31,09/11/2014 07:30:00 PM,,322,V,SH
XC300911142000,XC,30,09/11/2014 08:00:00 PM,,1.3,V,SH
XC310911142000,XC,31,09/11/2014 08:00:00 PM,,321,V,SH
XC300911142030,XC,30,09/11/2014 08:30:00 PM,,1.3,V,SH
XC310911142030,XC,31,09/11/2014 08:30:00 PM,,320,V,SH
XC300911142100,XC,30,09/11/2014 09:00:00 PM,,1.4,V,SH
XC310911142100,XC,31,09/11/2014 09:00:00 PM,,321,V,SH
XC300911142130,XC,30,09/11/2014 09:30:00 PM,,0.6,V,SH
XC310911142130,XC,31,09/11/2014 09:30:00 PM,,322,V,SH
XC300911142200,XC,30,09/11/2014 10:00:00 PM,,1.4,V,SH
XC310911142200,XC,31,09/11/2014 10:00:00 PM,,340,V,SH
XC310911142230,XC,31,09/11/2014 10:30:00 PM,,335,V,SH
XC300911142230,XC,30,09/11/2014 10:30:00 PM,,1.1,V,SH
XC300911142300,XC,30,09/11/2014 11:00:00 PM,,0.6,V,SH
XC310911142300,XC,31,09/11/2014 11:00:00 PM,,327,V,SH
XC300911142330,XC,30,09/11/2014 11:30:00 PM,,0.8,V,SH
XC310911142330,XC,31,09/11/2014 11:30:00 PM,,322,V,SH
XC301011140000,XC,30,10/11/2014 12:00:00 AM,,0.2,V,SH
XC311011140000,XC,31,10/11/2014 12:00:00 AM,,335,V,SH
XC301011140030,XC,30,10/11/2014 12:30:00 AM,,0.7,V,SH
XC311011140030,XC,31,10/11/2014 12:30:00 AM,,332,V,SH
XC301011140100,XC,30,10/11/2014 01:00:00 AM,,0.5,V,SH
XC311011140100,XC,31,10/11/2014 01:00:00 AM,,339,V,SH
XC301011140130,XC,30,10/11/2014 01:30:00 AM,,0.4,V,SH
XC311011140130,XC,31,10/11/2014 01:30:00 AM,,355,V,SH
XC311011140200,XC,31,10/11/2014 02:00:00 AM,,317,V,SH
XC301011140200,XC,30,10/11/2014 02:00:00 AM,,0.5,V,SH
XC311011140230,XC,31,10/11/2014 02:30:00 AM,,340,V,SH
XC301011140230,XC,30,10/11/2014 02:30:00 AM,,0.9,V,SH
XC301011140300,XC,30,10/11/2014 03:00:00 AM,,1.2,V,SH
XC311011140300,XC,31,10/11/2014 03:00:00 AM,,328,V,SH
XC311011140330,XC,31,10/11/2014 03:30:00 AM,,321,V,SH
XC301011140330,XC,30,10/11/2014 03:30:00 AM,,1.6,V,SH
XC301011140400,XC,30,10/11/2014 04:00:00 AM,,2.2,V,SH
XC311011140400,XC,31,10/11/2014 04:00:00 AM,,315,V,SH
XC311011140430,XC,31,10/11/2014 04:30:00 AM,,327,V,SH
XC301011140430,XC,30,10/11/2014 04:30:00 AM,,1.8,V,SH
XC301011140500,XC,30,10/11/2014 05:00:00 AM,,1.5,V,SH
XC311011140500,XC,31,10/11/2014 05:00:00 AM,,319,V,SH
XC311011140530,XC,31,10/11/2014 05:30:00 AM,,313,V,SH
XC301011140530,XC,30,10/11/2014 05:30:00 AM,,1.6,V,SH
XC301011140600,XC,30,10/11/2014 06:00:00 AM,,1.8,V,SH
XC311011140600,XC,31,10/11/2014 06:00:00 AM,,309,V,SH
XC311011140630,XC,31,10/11/2014 06:30:00 AM,,313,V,SH
XC301011140630,XC,30,10/11/2014 06:30:00 AM,,1.5,V,SH
XC311011140700,XC,31,10/11/2014 07:00:00 AM,,306,V,SH
XC301011140700,XC,30,10/11/2014 07:00:00 AM,,2.1,V,SH
XC301011140730,XC,30,10/11/2014 07:30:00 AM,,2.5,V,SH
XC311011140730,XC,31,10/11/2014 07:30:00 AM,,311,V,SH
XC301011140800,XC,30,10/11/2014 08:00:00 AM,,1.9,V,SH
XC311011140800,XC,31,10/11/2014 08:00:00 AM,,304,V,SH
XC301011140830,XC,30,10/11/2014 08:30:00 AM,,2.2,V,SH
XC311011140830,XC,31,10/11/2014 08:30:00 AM,,311,V,SH
XC301011140900,XC,30,10/11/2014 09:00:00 AM,,1.8,V,SH
XC311011140900,XC,31,10/11/2014 09:00:00 AM,,302,V,SH
XC301011140930,XC,30,10/11/2014 09:30:00 AM,,2.2,V,SH
XC311011140930,XC,31,10/11/2014 09:30:00 AM,,304,V,SH
XC301011141000,XC,30,10/11/2014 10:00:00 AM,,1.5,V,SH
XC311011141000,XC,31,10/11/2014 10:00:00 AM,,306,V,SH
XC301011141030,XC,30,10/11/2014 10:30:00 AM,,1.5,V,SH
XC311011141030,XC,31,10/11/2014 10:30:00 AM,,310,V,SH
XC301011141100,XC,30,10/11/2014 11:00:00 AM,,0.9,V,SH
XC311011141100,XC,31,10/11/2014 11:00:00 AM,,299,V,SH
XC301011141130,XC,30,10/11/2014 11:30:00 AM,,0.9,V,SH
XC311011141130,XC,31,10/11/2014 11:30:00 AM,,306,V,SH
XC301011141200,XC,30,10/11/2014 12:00:00 PM,,1.4,V,SH
XC311011141200,XC,31,10/11/2014 12:00:00 PM,,323,V,SH
XC301011141230,XC,30,10/11/2014 12:30:00 PM,,0.7,V,SH
XC311011141230,XC,31,10/11/2014 12:30:00 PM,,288,V,SH
XC301011141300,XC,30,10/11/2014 01:00:00 PM,,0.7,V,SH
XC311011141300,XC,31,10/11/2014 01:00:00 PM,,300,V,SH
XC311011141330,XC,31,10/11/2014 01:30:00 PM,,306,V,SH
XC301011141330,XC,30,10/11/2014 01:30:00 PM,,0.1,V,SH
XC301011141400,XC,30,10/11/2014 02:00:00 PM,,0.1,V,SH
XC311011141400,XC,31,10/11/2014 02:00:00 PM,,69,V,SH
XC301011141430,XC,30,10/11/2014 02:30:00 PM,,0.1,V,SH
XC311011141430,XC,31,10/11/2014 02:30:00 PM,,71,V,SH
XC301011141500,XC,30,10/11/2014 03:00:00 PM,,0.8,V,SH
XC311011141500,XC,31,10/11/2014 03:00:00 PM,,137,V,SH
XC301011141530,XC,30,10/11/2014 03:30:00 PM,,1.5,V,SH
XC311011141530,XC,31,10/11/2014 03:30:00 PM,,160,V,SH
XC301011141600,XC,30,10/11/2014 04:00:00 PM,,1,V,SH
XC311011141600,XC,31,10/11/2014 04:00:00 PM,,178,V,SH
XC301011141630,XC,30,10/11/2014 04:30:00 PM,,0.7,V,SH
XC311011141630,XC,31,10/11/2014 04:30:00 PM,,168,V,SH
XC301011141700,XC,30,10/11/2014 05:00:00 PM,,1.7,V,SH
XC311011141700,XC,31,10/11/2014 05:00:00 PM,,157,V,SH
XC301011141730,XC,30,10/11/2014 05:30:00 PM,,0.3,V,SH
XC311011141730,XC,31,10/11/2014 05:30:00 PM,,155,V,SH
XC301011142000,XC,30,10/11/2014 08:00:00 PM,,0,V,SH
XC311011142000,XC,31,10/11/2014 08:00:00 PM,,329,V,SH
XC311011142030,XC,31,10/11/2014 08:30:00 PM,,335,V,SH
XC301011142030,XC,30,10/11/2014 08:30:00 PM,,1.1,V,SH
XC311011142100,XC,31,10/11/2014 09:00:00 PM,,339,V,SH
XC301011142100,XC,30,10/11/2014 09:00:00 PM,,1.1,V,SH
XC301011142130,XC,30,10/11/2014 09:30:00 PM,,1.4,V,SH
XC311011142130,XC,31,10/11/2014 09:30:00 PM,,330,V,SH
XC311011142200,XC,31,10/11/2014 10:00:00 PM,,341,V,SH
XC301011142200,XC,30,10/11/2014 10:00:00 PM,,1.6,V,SH
XC301011142230,XC,30,10/11/2014 10:30:00 PM,,0.8,V,SH
XC311011142230,XC,31,10/11/2014 10:30:00 PM,,3,V,SH
XC311011142300,XC,31,10/11/2014 11:00:00 PM,,357,V,SH
XC301011142300,XC,30,10/11/2014 11:00:00 PM,,0.7,V,SH
XC301011142330,XC,30,10/11/2014 11:30:00 PM,,1.8,V,SH
XC311011142330,XC,31,10/11/2014 11:30:00 PM,,350,V,SH
XC311111140000,XC,31,11/11/2014 12:00:00 AM,,356,V,SH
XC301111140000,XC,30,11/11/2014 12:00:00 AM,,2,V,SH
XC301111140030,XC,30,11/11/2014 12:30:00 AM,,1.7,V,SH
XC311111140030,XC,31,11/11/2014 12:30:00 AM,,351,V,SH
XC301111140100,XC,30,11/11/2014 01:00:00 AM,,0.8,V,SH
XC311111140100,XC,31,11/11/2014 01:00:00 AM,,339,V,SH
XC301111140130,XC,30,11/11/2014 01:30:00 AM,,1.2,V,SH
XC311111140130,XC,31,11/11/2014 01:30:00 AM,,334,V,SH
XC311111140200,XC,31,11/11/2014 02:00:00 AM,,328,V,SH
XC301111140200,XC,30,11/11/2014 02:00:00 AM,,0.9,V,SH
XC301111140230,XC,30,11/11/2014 02:30:00 AM,,0.2,V,SH
XC311111140230,XC,31,11/11/2014 02:30:00 AM,,336,V,SH
XC301111140300,XC,30,11/11/2014 03:00:00 AM,,1.2,V,SH
XC311111140300,XC,31,11/11/2014 03:00:00 AM,,342,V,SH
XC301111140330,XC,30,11/11/2014 03:30:00 AM,,0.1,V,SH
XC311111140330,XC,31,11/11/2014 03:30:00 AM,,350,V,SH
XC301111140400,XC,30,11/11/2014 04:00:00 AM,,0.9,V,SH
XC311111140400,XC,31,11/11/2014 04:00:00 AM,,351,V,SH
XC301111140430,XC,30,11/11/2014 04:30:00 AM,,1.6,V,SH
XC311111140430,XC,31,11/11/2014 04:30:00 AM,,332,V,SH
XC311111140500,XC,31,11/11/2014 05:00:00 AM,,337,V,SH
XC301111140500,XC,30,11/11/2014 05:00:00 AM,,0.6,V,SH
XC311111140530,XC,31,11/11/2014 05:30:00 AM,,336,V,SH
XC301111140530,XC,30,11/11/2014 05:30:00 AM,,0.3,V,SH
XC301111140600,XC,30,11/11/2014 06:00:00 AM,,0.2,V,SH
XC311111140600,XC,31,11/11/2014 06:00:00 AM,,337,V,SH
XC301111140630,XC,30,11/11/2014 06:30:00 AM,,0,V,SH
XC311111140630,XC,31,11/11/2014 06:30:00 AM,,0,V,SH
XC301111140700,XC,30,11/11/2014 07:00:00 AM,,0.1,V,SH
XC311111140700,XC,31,11/11/2014 07:00:00 AM,,343,V,SH
XC301111140730,XC,30,11/11/2014 07:30:00 AM,,0,V,SH
XC311111140730,XC,31,11/11/2014 07:30:00 AM,,357,V,SH
XC301111140800,XC,30,11/11/2014 08:00:00 AM,,0.2,V,SH
XC311111140800,XC,31,11/11/2014 08:00:00 AM,,321,V,SH
XC301111140830,XC,30,11/11/2014 08:30:00 AM,,0.5,V,SH
XC311111140830,XC,31,11/11/2014 08:30:00 AM,,320,V,SH
XC301111140900,XC,30,11/11/2014 09:00:00 AM,,0.3,V,SH
XC311111140900,XC,31,11/11/2014 09:00:00 AM,,325,V,SH
XC301111140930,XC,30,11/11/2014 09:30:00 AM,,0.3,V,SH
XC311111140930,XC,31,11/11/2014 09:30:00 AM,,291,V,SH
XC311111141000,XC,31,11/11/2014 10:00:00 AM,,318,V,SH
XC301111141000,XC,30,11/11/2014 10:00:00 AM,,0.7,V,SH
XC301111141030,XC,30,11/11/2014 10:30:00 AM,,0.2,V,SH
XC311111141030,XC,31,11/11/2014 10:30:00 AM,,307,V,SH
XC301111141100,XC,30,11/11/2014 11:00:00 AM,,0.2,V,SH
XC311111141100,XC,31,11/11/2014 11:00:00 AM,,22,V,SH
XC301111141130,XC,30,11/11/2014 11:30:00 AM,,0.1,V,SH
XC311111141130,XC,31,11/11/2014 11:30:00 AM,,287,V,SH
XC311111141200,XC,31,11/11/2014 12:00:00 PM,,4,V,SH
XC301111141200,XC,30,11/11/2014 12:00:00 PM,,0.5,V,SH
XC301111141230,XC,30,11/11/2014 12:30:00 PM,,0.2,V,SH
XC311111141230,XC,31,11/11/2014 12:30:00 PM,,289,V,SH
XC301111141300,XC,30,11/11/2014 01:00:00 PM,,0.1,V,SH
XC311111141300,XC,31,11/11/2014 01:00:00 PM,,176,V,SH
XC311111141330,XC,31,11/11/2014 01:30:00 PM,,0,V,SH
XC301111141330,XC,30,11/11/2014 01:30:00 PM,,0,V,SH
XC301111141400,XC,30,11/11/2014 02:00:00 PM,,0,V,SH
XC311111141400,XC,31,11/11/2014 02:00:00 PM,,29,V,SH
XC301111141430,XC,30,11/11/2014 02:30:00 PM,,0.1,V,SH
XC311111141430,XC,31,11/11/2014 02:30:00 PM,,318,V,SH
XC301111141500,XC,30,11/11/2014 03:00:00 PM,,0,V,SH
XC311111141500,XC,31,11/11/2014 03:00:00 PM,,325,V,SH
XC301111141530,XC,30,11/11/2014 03:30:00 PM,,0,V,SH
XC311111141530,XC,31,11/11/2014 03:30:00 PM,,0,V,SH
XC311111141600,XC,31,11/11/2014 04:00:00 PM,,331,V,SH
XC301111141600,XC,30,11/11/2014 04:00:00 PM,,0,V,SH
XC311111141630,XC,31,11/11/2014 04:30:00 PM,,326,V,SH
XC301111141630,XC,30,11/11/2014 04:30:00 PM,,0.2,V,SH
XC301111141700,XC,30,11/11/2014 05:00:00 PM,,0.2,V,SH
XC311111141700,XC,31,11/11/2014 05:00:00 PM,,338,V,SH
XC301111141730,XC,30,11/11/2014 05:30:00 PM,,0.3,V,SH
XC311111141730,XC,31,11/11/2014 05:30:00 PM,,341,V,SH
XC301111141800,XC,30,11/11/2014 06:00:00 PM,,0.2,V,SH
XC311111141800,XC,31,11/11/2014 06:00:00 PM,,327,V,SH
XC301111141830,XC,30,11/11/2014 06:30:00 PM,,0,V,SH
XC311111141830,XC,31,11/11/2014 06:30:00 PM,,322,V,SH
XC301111141900,XC,30,11/11/2014 07:00:00 PM,,0,V,SH
XC311111141900,XC,31,11/11/2014 07:00:00 PM,,0,V,SH
XC301111141930,XC,30,11/11/2014 07:30:00 PM,,0,V,SH
XC311111141930,XC,31,11/11/2014 07:30:00 PM,,334,V,SH
XC301111142000,XC,30,11/11/2014 08:00:00 PM,,0,V,SH
XC311111142000,XC,31,11/11/2014 08:00:00 PM,,292,V,SH
XC311111142030,XC,31,11/11/2014 08:30:00 PM,,357,V,SH
XC301111142030,XC,30,11/11/2014 08:30:00 PM,,0.3,V,SH
XC301111142100,XC,30,11/11/2014 09:00:00 PM,,0.2,V,SH
XC311111142100,XC,31,11/11/2014 09:00:00 PM,,8,V,SH
XC301111142130,XC,30,11/11/2014 09:30:00 PM,,0.1,V,SH
XC311111142130,XC,31,11/11/2014 09:30:00 PM,,345,V,SH
XC301111142200,XC,30,11/11/2014 10:00:00 PM,,0.8,V,SH
XC311111142200,XC,31,11/11/2014 10:00:00 PM,,314,V,SH
XC301111142230,XC,30,11/11/2014 10:30:00 PM,,0.4,V,SH
XC311111142230,XC,31,11/11/2014 10:30:00 PM,,329,V,SH
XC301111142300,XC,30,11/11/2014 11:00:00 PM,,0.3,V,SH
XC311111142300,XC,31,11/11/2014 11:00:00 PM,,317,V,SH
XC311111142330,XC,31,11/11/2014 11:30:00 PM,,317,V,SH
XC301111142330,XC,30,11/11/2014 11:30:00 PM,,1.4,V,SH
XC301211140000,XC,30,12/11/2014 12:00:00 AM,,1.3,V,SH
XC311211140000,XC,31,12/11/2014 12:00:00 AM,,331,V,SH
XC311211140030,XC,31,12/11/2014 12:30:00 AM,,325,V,SH
XC301211140030,XC,30,12/11/2014 12:30:00 AM,,1.9,V,SH
XC311211140100,XC,31,12/11/2014 01:00:00 AM,,320,V,SH
XC301211140100,XC,30,12/11/2014 01:00:00 AM,,2.4,V,SH
XC301211140130,XC,30,12/11/2014 01:30:00 AM,,1.8,V,SH
XC311211140130,XC,31,12/11/2014 01:30:00 AM,,332,V,SH
XC301211140200,XC,30,12/11/2014 02:00:00 AM,,1.6,V,SH
XC311211140200,XC,31,12/11/2014 02:00:00 AM,,345,V,SH
XC301211140230,XC,30,12/11/2014 02:30:00 AM,,1.4,V,SH
XC311211140230,XC,31,12/11/2014 02:30:00 AM,,326,V,SH
XC301211140300,XC,30,12/11/2014 03:00:00 AM,,2.8,V,SH
XC311211140300,XC,31,12/11/2014 03:00:00 AM,,307,V,SH
XC301211140330,XC,30,12/11/2014 03:30:00 AM,,4.6,V,SH
XC311211140330,XC,31,12/11/2014 03:30:00 AM,,302,V,SH
XC301211140400,XC,30,12/11/2014 04:00:00 AM,,5.9,V,SH
XC311211140400,XC,31,12/11/2014 04:00:00 AM,,311,V,SH
XC301211140430,XC,30,12/11/2014 04:30:00 AM,,5.2,V,SH
XC311211140430,XC,31,12/11/2014 04:30:00 AM,,317,V,SH
XC311211140500,XC,31,12/11/2014 05:00:00 AM,,318,V,SH
XC301211140500,XC,30,12/11/2014 05:00:00 AM,,3.4,V,SH
XC301211140530,XC,30,12/11/2014 05:30:00 AM,,3.4,V,SH
XC311211140530,XC,31,12/11/2014 05:30:00 AM,,308,V,SH
XC301211140600,XC,30,12/11/2014 06:00:00 AM,,3.1,V,SH
XC311211140600,XC,31,12/11/2014 06:00:00 AM,,318,V,SH
XC311211140630,XC,31,12/11/2014 06:30:00 AM,,320,V,SH
XC301211140630,XC,30,12/11/2014 06:30:00 AM,,4,V,SH
XC301211140700,XC,30,12/11/2014 07:00:00 AM,,3.2,V,SH
XC311211140700,XC,31,12/11/2014 07:00:00 AM,,321,V,SH
XC301211140730,XC,30,12/11/2014 07:30:00 AM,,2.6,V,SH
XC311211140730,XC,31,12/11/2014 07:30:00 AM,,324,V,SH
XC301211140800,XC,30,12/11/2014 08:00:00 AM,,2.3,V,SH
XC311211140800,XC,31,12/11/2014 08:00:00 AM,,329,V,SH
XC301211140830,XC,30,12/11/2014 08:30:00 AM,,3.1,V,SH
XC311211140830,XC,31,12/11/2014 08:30:00 AM,,327,V,SH
XC301211140900,XC,30,12/11/2014 09:00:00 AM,,2.9,V,SH
XC311211140900,XC,31,12/11/2014 09:00:00 AM,,333,V,SH
XC301211140930,XC,30,12/11/2014 09:30:00 AM,,2.2,V,SH
XC311211140930,XC,31,12/11/2014 09:30:00 AM,,324,V,SH
XC301211141000,XC,30,12/11/2014 10:00:00 AM,,2,V,SH
XC311211141000,XC,31,12/11/2014 10:00:00 AM,,328,V,SH
XC311211141030,XC,31,12/11/2014 10:30:00 AM,,315,V,SH
XC301211141030,XC,30,12/11/2014 10:30:00 AM,,2.3,V,SH
XC301211141100,XC,30,12/11/2014 11:00:00 AM,,3,V,SH
XC311211141100,XC,31,12/11/2014 11:00:00 AM,,298,V,SH
XC301211141130,XC,30,12/11/2014 11:30:00 AM,,2.6,V,SH
XC311211141130,XC,31,12/11/2014 11:30:00 AM,,294,V,SH
XC311211141200,XC,31,12/11/2014 12:00:00 PM,,301,V,SH
XC301211141200,XC,30,12/11/2014 12:00:00 PM,,3.4,V,SH
XC301211141230,XC,30,12/11/2014 12:30:00 PM,,4.7,V,SH
XC311211141230,XC,31,12/11/2014 12:30:00 PM,,313,V,SH
XC301211141300,XC,30,12/11/2014 01:00:00 PM,,5.1,V,SH
XC311211141300,XC,31,12/11/2014 01:00:00 PM,,312,V,SH
XC311211141330,XC,31,12/11/2014 01:30:00 PM,,321,V,SH
XC301211141330,XC,30,12/11/2014 01:30:00 PM,,4.5,V,SH
XC301211141400,XC,30,12/11/2014 02:00:00 PM,,4.5,V,SH
XC311211141400,XC,31,12/11/2014 02:00:00 PM,,321,V,SH
XC301211141430,XC,30,12/11/2014 02:30:00 PM,,5.7,V,SH
XC311211141430,XC,31,12/11/2014 02:30:00 PM,,303,V,SH
XC301211141500,XC,30,12/11/2014 03:00:00 PM,,5.1,V,SH
XC311211141500,XC,31,12/11/2014 03:00:00 PM,,310,V,SH
XC311211141530,XC,31,12/11/2014 03:30:00 PM,,297,V,SH
XC301211141530,XC,30,12/11/2014 03:30:00 PM,,4.6,V,SH
XC301211141600,XC,30,12/11/2014 04:00:00 PM,,4.5,V,SH
XC311211141600,XC,31,12/11/2014 04:00:00 PM,,298,V,SH
XC301211141630,XC,30,12/11/2014 04:30:00 PM,,3.6,V,SH
XC311211141630,XC,31,12/11/2014 04:30:00 PM,,296,V,SH
XC301211141700,XC,30,12/11/2014 05:00:00 PM,,1.8,V,SH
XC311211141700,XC,31,12/11/2014 05:00:00 PM,,296,V,SH
XC311211141730,XC,31,12/11/2014 05:30:00 PM,,64,V,SH
XC301211141730,XC,30,12/11/2014 05:30:00 PM,,2,V,SH
XC301211141800,XC,30,12/11/2014 06:00:00 PM,,2.7,V,SH
XC311211141800,XC,31,12/11/2014 06:00:00 PM,,319,V,SH
XC301211141830,XC,30,12/11/2014 06:30:00 PM,,1.9,V,SH
XC311211141830,XC,31,12/11/2014 06:30:00 PM,,298,V,SH
XC301211141900,XC,30,12/11/2014 07:00:00 PM,,1.2,V,SH
XC311211141900,XC,31,12/11/2014 07:00:00 PM,,291,V,SH
XC311211141930,XC,31,12/11/2014 07:30:00 PM,,92,V,SH
XC301211141930,XC,30,12/11/2014 07:30:00 PM,,0.6,V,SH
XC301211142000,XC,30,12/11/2014 08:00:00 PM,,0.2,V,SH
XC311211142000,XC,31,12/11/2014 08:00:00 PM,,290,V,SH
XC311211142030,XC,31,12/11/2014 08:30:00 PM,,327,V,SH
XC301211142030,XC,30,12/11/2014 08:30:00 PM,,1,V,SH
XC301211142100,XC,30,12/11/2014 09:00:00 PM,,0.4,V,SH
XC311211142100,XC,31,12/11/2014 09:00:00 PM,,126,V,SH
XC301211142130,XC,30,12/11/2014 09:30:00 PM,,1.2,V,SH
XC311211142130,XC,31,12/11/2014 09:30:00 PM,,357,V,SH
XC301211142200,XC,30,12/11/2014 10:00:00 PM,,2.2,V,SH
XC311211142200,XC,31,12/11/2014 10:00:00 PM,,6,V,SH
XC301211142230,XC,30,12/11/2014 10:30:00 PM,,2,V,SH
XC311211142230,XC,31,12/11/2014 10:30:00 PM,,359,V,SH
XC301211142300,XC,30,12/11/2014 11:00:00 PM,,1.6,V,SH
XC311211142300,XC,31,12/11/2014 11:00:00 PM,,345,V,SH
XC301211142330,XC,30,12/11/2014 11:30:00 PM,,1.9,V,SH
XC311211142330,XC,31,12/11/2014 11:30:00 PM,,359,V,SH
XC311311140000,XC,31,13/11/2014 12:00:00 AM,,3,V,SH
XC301311140000,XC,30,13/11/2014 12:00:00 AM,,2.3,V,SH
XC311311140030,XC,31,13/11/2014 12:30:00 AM,,353,V,SH
XC301311140030,XC,30,13/11/2014 12:30:00 AM,,2.1,V,SH
XC301311140100,XC,30,13/11/2014 01:00:00 AM,,1.7,V,SH
XC311311140100,XC,31,13/11/2014 01:00:00 AM,,344,V,SH
XC301311140130,XC,30,13/11/2014 01:30:00 AM,,1.1,V,SH
XC311311140130,XC,31,13/11/2014 01:30:00 AM,,355,V,SH
XC301311140200,XC,30,13/11/2014 02:00:00 AM,,1,V,SH
XC311311140200,XC,31,13/11/2014 02:00:00 AM,,332,V,SH
XC301311140230,XC,30,13/11/2014 02:30:00 AM,,0.3,V,SH
XC311311140230,XC,31,13/11/2014 02:30:00 AM,,283,V,SH
XC301311140300,XC,30,13/11/2014 03:00:00 AM,,1,V,SH
XC311311140300,XC,31,13/11/2014 03:00:00 AM,,350,V,SH
XC301311140330,XC,30,13/11/2014 03:30:00 AM,,0.3,V,SH
XC311311140330,XC,31,13/11/2014 03:30:00 AM,,341,V,SH
XC301311140400,XC,30,13/11/2014 04:00:00 AM,,1,V,SH
XC311311140400,XC,31,13/11/2014 04:00:00 AM,,223,V,SH
XC301311140430,XC,30,13/11/2014 04:30:00 AM,,0.7,V,SH
XC311311140430,XC,31,13/11/2014 04:30:00 AM,,325,V,SH
XC301311140500,XC,30,13/11/2014 05:00:00 AM,,0.8,V,SH
XC311311140500,XC,31,13/11/2014 05:00:00 AM,,357,V,SH
XC311311140530,XC,31,13/11/2014 05:30:00 AM,,334,V,SH
XC301311140530,XC,30,13/11/2014 05:30:00 AM,,1,V,SH
XC311311140600,XC,31,13/11/2014 06:00:00 AM,,332,V,SH
XC301311140600,XC,30,13/11/2014 06:00:00 AM,,1,V,SH
XC301311140630,XC,30,13/11/2014 06:30:00 AM,,1.6,V,SH
XC311311140630,XC,31,13/11/2014 06:30:00 AM,,338,V,SH
XC301311140700,XC,30,13/11/2014 07:00:00 AM,,1.4,V,SH
XC311311140700,XC,31,13/11/2014 07:00:00 AM,,326,V,SH
XC301311140730,XC,30,13/11/2014 07:30:00 AM,,0.3,V,SH
XC311311140730,XC,31,13/11/2014 07:30:00 AM,,328,V,SH
XC301311140800,XC,30,13/11/2014 08:00:00 AM,,0.6,V,SH
XC311311140800,XC,31,13/11/2014 08:00:00 AM,,321,V,SH
XC311311140830,XC,31,13/11/2014 08:30:00 AM,,315,V,SH
XC301311140830,XC,30,13/11/2014 08:30:00 AM,,1.1,V,SH
XC301311140900,XC,30,13/11/2014 09:00:00 AM,,1.4,V,SH
XC311311140900,XC,31,13/11/2014 09:00:00 AM,,320,V,SH
XC301311140930,XC,30,13/11/2014 09:30:00 AM,,1.3,V,SH
XC311311140930,XC,31,13/11/2014 09:30:00 AM,,313,V,SH
XC301311141000,XC,30,13/11/2014 10:00:00 AM,,0.4,V,SH
XC311311141000,XC,31,13/11/2014 10:00:00 AM,,270,V,SH
XC301311141030,XC,30,13/11/2014 10:30:00 AM,,0.5,V,SH
XC311311141030,XC,31,13/11/2014 10:30:00 AM,,284,V,SH
XC301311141100,XC,30,13/11/2014 11:00:00 AM,,0.3,V,SH
XC311311141100,XC,31,13/11/2014 11:00:00 AM,,277,V,SH
XC301311141130,XC,30,13/11/2014 11:30:00 AM,,2,V,SH
XC311311141130,XC,31,13/11/2014 11:30:00 AM,,291,V,SH
XC301311141200,XC,30,13/11/2014 12:00:00 PM,,3.6,V,SH
XC311311141200,XC,31,13/11/2014 12:00:00 PM,,290,V,SH
XC301311141230,XC,30,13/11/2014 12:30:00 PM,,3.1,V,SH
XC311311141230,XC,31,13/11/2014 12:30:00 PM,,292,V,SH
XC311311141300,XC,31,13/11/2014 01:00:00 PM,,297,V,SH
XC301311141300,XC,30,13/11/2014 01:00:00 PM,,3.7,V,SH
XC311311141330,XC,31,13/11/2014 01:30:00 PM,,296,V,SH
XC301311141330,XC,30,13/11/2014 01:30:00 PM,,3.3,V,SH
XC311311141400,XC,31,13/11/2014 02:00:00 PM,,283,V,SH
XC301311141400,XC,30,13/11/2014 02:00:00 PM,,3.2,V,SH
XC301311141430,XC,30,13/11/2014 02:30:00 PM,,1.9,V,SH
XC311311141430,XC,31,13/11/2014 02:30:00 PM,,276,V,SH
XC311311141500,XC,31,13/11/2014 03:00:00 PM,,276,V,SH
XC301311141500,XC,30,13/11/2014 03:00:00 PM,,1.9,V,SH
XC311311141530,XC,31,13/11/2014 03:30:00 PM,,292,V,SH
XC301311141530,XC,30,13/11/2014 03:30:00 PM,,1.3,V,SH
XC301311141600,XC,30,13/11/2014 04:00:00 PM,,0.7,V,SH
XC311311141600,XC,31,13/11/2014 04:00:00 PM,,293,V,SH
XC301311141630,XC,30,13/11/2014 04:30:00 PM,,0.5,V,SH
XC311311141630,XC,31,13/11/2014 04:30:00 PM,,284,V,SH
XC301311141700,XC,30,13/11/2014 05:00:00 PM,,0.2,V,SH
XC311311141700,XC,31,13/11/2014 05:00:00 PM,,305,V,SH
XC311311141730,XC,31,13/11/2014 05:30:00 PM,,295,V,SH
XC301311141730,XC,30,13/11/2014 05:30:00 PM,,0,V,SH
XC301311141800,XC,30,13/11/2014 06:00:00 PM,,0,V,SH
XC311311141800,XC,31,13/11/2014 06:00:00 PM,,316,V,SH
XC311311141830,XC,31,13/11/2014 06:30:00 PM,,0,V,SH
XC301311141830,XC,30,13/11/2014 06:30:00 PM,,0,V,SH
XC311311141900,XC,31,13/11/2014 07:00:00 PM,,350,V,SH
XC301311141900,XC,30,13/11/2014 07:00:00 PM,,0,V,SH
XC311311141930,XC,31,13/11/2014 07:30:00 PM,,322,V,SH
XC301311141930,XC,30,13/11/2014 07:30:00 PM,,0.1,V,SH
XC301311142000,XC,30,13/11/2014 08:00:00 PM,,0.1,V,SH
XC311311142000,XC,31,13/11/2014 08:00:00 PM,,318,V,SH
XC301311142030,XC,30,13/11/2014 08:30:00 PM,,0.2,V,SH
XC311311142030,XC,31,13/11/2014 08:30:00 PM,,301,V,SH
XC301311142100,XC,30,13/11/2014 09:00:00 PM,,0,V,SH
XC311311142100,XC,31,13/11/2014 09:00:00 PM,,0,V,SH
XC301311142130,XC,30,13/11/2014 09:30:00 PM,,0.1,V,SH
XC311311142130,XC,31,13/11/2014 09:30:00 PM,,355,V,SH
XC301311142200,XC,30,13/11/2014 10:00:00 PM,,0,V,SH
XC311311142200,XC,31,13/11/2014 10:00:00 PM,,0,V,SH
XC301311142230,XC,30,13/11/2014 10:30:00 PM,,0.6,V,SH
XC311311142230,XC,31,13/11/2014 10:30:00 PM,,342,V,SH
XC301311142300,XC,30,13/11/2014 11:00:00 PM,,0.3,V,SH
XC311311142300,XC,31,13/11/2014 11:00:00 PM,,332,V,SH
XC301311142330,XC,30,13/11/2014 11:30:00 PM,,0.7,V,SH
XC311311142330,XC,31,13/11/2014 11:30:00 PM,,321,V,SH
XC301411140000,XC,30,14/11/2014 12:00:00 AM,,1.7,V,SH
XC311411140000,XC,31,14/11/2014 12:00:00 AM,,349,V,SH
XC301411140030,XC,30,14/11/2014 12:30:00 AM,,1.2,V,SH
XC311411140030,XC,31,14/11/2014 12:30:00 AM,,339,V,SH
XC301411140100,XC,30,14/11/2014 01:00:00 AM,,0.6,V,SH
XC311411140100,XC,31,14/11/2014 01:00:00 AM,,328,V,SH
XC301411140130,XC,30,14/11/2014 01:30:00 AM,,0.3,V,SH
XC311411140130,XC,31,14/11/2014 01:30:00 AM,,337,V,SH
XC301411140200,XC,30,14/11/2014 02:00:00 AM,,0.3,V,SH
XC311411140200,XC,31,14/11/2014 02:00:00 AM,,350,V,SH
XC301411140230,XC,30,14/11/2014 02:30:00 AM,,0,V,SH
XC311411140230,XC,31,14/11/2014 02:30:00 AM,,303,V,SH
XC301411140300,XC,30,14/11/2014 03:00:00 AM,,1.7,V,SH
XC311411140300,XC,31,14/11/2014 03:00:00 AM,,354,V,SH
XC301411140330,XC,30,14/11/2014 03:30:00 AM,,1.3,V,SH
XC311411140330,XC,31,14/11/2014 03:30:00 AM,,337,V,SH
XC311411140400,XC,31,14/11/2014 04:00:00 AM,,319,V,SH
XC301411140400,XC,30,14/11/2014 04:00:00 AM,,1,V,SH
XC301411140530,XC,30,14/11/2014 05:30:00 AM,,0.6,V,SH
XC311411140530,XC,31,14/11/2014 05:30:00 AM,,349,V,SH
XC301411140600,XC,30,14/11/2014 06:00:00 AM,,0.4,V,SH
XC311411140600,XC,31,14/11/2014 06:00:00 AM,,340,V,SH
XC301411140630,XC,30,14/11/2014 06:30:00 AM,,0.6,V,SH
XC311411140630,XC,31,14/11/2014 06:30:00 AM,,341,V,SH
XC311411140700,XC,31,14/11/2014 07:00:00 AM,,326,V,SH
XC301411140700,XC,30,14/11/2014 07:00:00 AM,,0.3,V,SH
XC301411140730,XC,30,14/11/2014 07:30:00 AM,,0.1,V,SH
XC311411140730,XC,31,14/11/2014 07:30:00 AM,,350,V,SH
XC301411140800,XC,30,14/11/2014 08:00:00 AM,,0.7,V,SH
XC311411140800,XC,31,14/11/2014 08:00:00 AM,,357,V,SH
XC301411140830,XC,30,14/11/2014 08:30:00 AM,,0.1,V,SH
XC311411140830,XC,31,14/11/2014 08:30:00 AM,,328,V,SH
XC301411140900,XC,30,14/11/2014 09:00:00 AM,,0.1,V,SH
XC311411140900,XC,31,14/11/2014 09:00:00 AM,,332,V,SH
XC301411140930,XC,30,14/11/2014 09:30:00 AM,,0.7,V,SH
XC311411140930,XC,31,14/11/2014 09:30:00 AM,,347,V,SH
XC301411141000,XC,30,14/11/2014 10:00:00 AM,,1.2,V,SH
XC311411141000,XC,31,14/11/2014 10:00:00 AM,,346,V,SH
XC301411141030,XC,30,14/11/2014 10:30:00 AM,,0.6,V,SH
XC311411141030,XC,31,14/11/2014 10:30:00 AM,,4,V,SH
XC301411141100,XC,30,14/11/2014 11:00:00 AM,,0.1,V,SH
XC311411141100,XC,31,14/11/2014 11:00:00 AM,,280,V,SH
XC301411141130,XC,30,14/11/2014 11:30:00 AM,,0.1,V,SH
XC311411141130,XC,31,14/11/2014 11:30:00 AM,,355,V,SH
XC301411141200,XC,30,14/11/2014 12:00:00 PM,,0.8,V,SH
XC311411141200,XC,31,14/11/2014 12:00:00 PM,,335,V,SH
XC301411141230,XC,30,14/11/2014 12:30:00 PM,,0.3,V,SH
XC311411141230,XC,31,14/11/2014 12:30:00 PM,,342,V,SH
XC301411141400,XC,30,14/11/2014 02:00:00 PM,,0,V,SH
XC311411141400,XC,31,14/11/2014 02:00:00 PM,,5,V,SH
XC301411141530,XC,30,14/11/2014 03:30:00 PM,,0,V,SH
XC311411141530,XC,31,14/11/2014 03:30:00 PM,,316,V,SH
XC301411141700,XC,30,14/11/2014 05:00:00 PM,,0,V,SH
XC311411141700,XC,31,14/11/2014 05:00:00 PM,,331,V,SH
XC301411141730,XC,30,14/11/2014 05:30:00 PM,,0.3,V,SH
XC311411141730,XC,31,14/11/2014 05:30:00 PM,,223,V,SH
XC301411141800,XC,30,14/11/2014 06:00:00 PM,,0.1,V,SH
XC311411141800,XC,31,14/11/2014 06:00:00 PM,,299,V,SH
XC301411141830,XC,30,14/11/2014 06:30:00 PM,,0.1,V,SH
XC311411141830,XC,31,14/11/2014 06:30:00 PM,,326,V,SH
XC311411141900,XC,31,14/11/2014 07:00:00 PM,,308,V,SH
XC301411141900,XC,30,14/11/2014 07:00:00 PM,,0.4,V,SH
XC301411141930,XC,30,14/11/2014 07:30:00 PM,,0.2,V,SH
XC311411141930,XC,31,14/11/2014 07:30:00 PM,,351,V,SH
XC301411142000,XC,30,14/11/2014 08:00:00 PM,,0.1,V,SH
XC311411142000,XC,31,14/11/2014 08:00:00 PM,,343,V,SH
XC301411142030,XC,30,14/11/2014 08:30:00 PM,,0.1,V,SH
XC311411142030,XC,31,14/11/2014 08:30:00 PM,,342,V,SH
XC301411142100,XC,30,14/11/2014 09:00:00 PM,,0,V,SH
XC311411142100,XC,31,14/11/2014 09:00:00 PM,,0,V,SH
XC301411142130,XC,30,14/11/2014 09:30:00 PM,,0.3,V,SH
XC311411142130,XC,31,14/11/2014 09:30:00 PM,,262,V,SH
XC301411142200,XC,30,14/11/2014 10:00:00 PM,,0,V,SH
XC311411142200,XC,31,14/11/2014 10:00:00 PM,,18,V,SH
XC301411142230,XC,30,14/11/2014 10:30:00 PM,,0.1,V,SH
XC311411142230,XC,31,14/11/2014 10:30:00 PM,,322,V,SH
XC301411142300,XC,30,14/11/2014 11:00:00 PM,,0.6,V,SH
XC311411142300,XC,31,14/11/2014 11:00:00 PM,,359,V,SH
XC301411142330,XC,30,14/11/2014 11:30:00 PM,,0,V,SH
XC311411142330,XC,31,14/11/2014 11:30:00 PM,,353,V,SH
XC301511140000,XC,30,15/11/2014 12:00:00 AM,,0,V,SH
XC311511140000,XC,31,15/11/2014 12:00:00 AM,,348,V,SH
XC301511140030,XC,30,15/11/2014 12:30:00 AM,,0.7,V,SH
XC311511140030,XC,31,15/11/2014 12:30:00 AM,,346,V,SH
XC301511140100,XC,30,15/11/2014 01:00:00 AM,,0.3,V,SH
XC311511140100,XC,31,15/11/2014 01:00:00 AM,,330,V,SH
XC301511140130,XC,30,15/11/2014 01:30:00 AM,,0.4,V,SH
XC311511140130,XC,31,15/11/2014 01:30:00 AM,,11,V,SH
XC301511140200,XC,30,15/11/2014 02:00:00 AM,,0.1,V,SH
XC311511140200,XC,31,15/11/2014 02:00:00 AM,,297,V,SH
XC301511140230,XC,30,15/11/2014 02:30:00 AM,,0,V,SH
XC311511140230,XC,31,15/11/2014 02:30:00 AM,,359,V,SH
XC301511140300,XC,30,15/11/2014 03:00:00 AM,,0.6,V,SH
XC311511140300,XC,31,15/11/2014 03:00:00 AM,,18,V,SH
XC301511140330,XC,30,15/11/2014 03:30:00 AM,,0.1,V,SH
XC311511140330,XC,31,15/11/2014 03:30:00 AM,,254,V,SH
XC301511140400,XC,30,15/11/2014 04:00:00 AM,,0.1,V,SH
XC311511140400,XC,31,15/11/2014 04:00:00 AM,,308,V,SH
XC301511140430,XC,30,15/11/2014 04:30:00 AM,,0.1,V,SH
XC311511140430,XC,31,15/11/2014 04:30:00 AM,,348,V,SH
XC301511140500,XC,30,15/11/2014 05:00:00 AM,,0.1,V,SH
XC311511140500,XC,31,15/11/2014 05:00:00 AM,,340,V,SH
XC301511140530,XC,30,15/11/2014 05:30:00 AM,,1.1,V,SH
XC311511140530,XC,31,15/11/2014 05:30:00 AM,,321,V,SH
XC311511140600,XC,31,15/11/2014 06:00:00 AM,,319,V,SH
XC301511140600,XC,30,15/11/2014 06:00:00 AM,,2.2,V,SH
XC301511140630,XC,30,15/11/2014 06:30:00 AM,,2.8,V,SH
XC311511140630,XC,31,15/11/2014 06:30:00 AM,,302,V,SH
XC301511140700,XC,30,15/11/2014 07:00:00 AM,,2.2,V,SH
XC311511140700,XC,31,15/11/2014 07:00:00 AM,,286,V,SH
XC301511140730,XC,30,15/11/2014 07:30:00 AM,,2.5,V,SH
XC311511140730,XC,31,15/11/2014 07:30:00 AM,,290,V,SH
XC301511140800,XC,30,15/11/2014 08:00:00 AM,,1.5,V,SH
XC311511140800,XC,31,15/11/2014 08:00:00 AM,,273,V,SH
XC301511140830,XC,30,15/11/2014 08:30:00 AM,,2.2,V,SH
XC311511140830,XC,31,15/11/2014 08:30:00 AM,,282,V,SH
XC301511140900,XC,30,15/11/2014 09:00:00 AM,,4.5,V,SH
XC311511140900,XC,31,15/11/2014 09:00:00 AM,,304,V,SH
XC301511140930,XC,30,15/11/2014 09:30:00 AM,,4.5,V,SH
XC311511140930,XC,31,15/11/2014 09:30:00 AM,,314,V,SH
XC301511141000,XC,30,15/11/2014 10:00:00 AM,,6.1,V,SH
XC311511141000,XC,31,15/11/2014 10:00:00 AM,,308,V,SH
XC301511141030,XC,30,15/11/2014 10:30:00 AM,,7.3,V,SH
XC311511141030,XC,31,15/11/2014 10:30:00 AM,,310,V,SH
XC301511141100,XC,30,15/11/2014 11:00:00 AM,,7.3,V,SH
XC311511141100,XC,31,15/11/2014 11:00:00 AM,,306,V,SH
XC301511141130,XC,30,15/11/2014 11:30:00 AM,,7.1,V,SH
XC311511141130,XC,31,15/11/2014 11:30:00 AM,,315,V,SH
XC301511141200,XC,30,15/11/2014 12:00:00 PM,,5.9,V,SH
XC311511141200,XC,31,15/11/2014 12:00:00 PM,,299,V,SH
XC301511141230,XC,30,15/11/2014 12:30:00 PM,,7,V,SH
XC311511141230,XC,31,15/11/2014 12:30:00 PM,,288,V,SH
XC301511141300,XC,30,15/11/2014 01:00:00 PM,,7.1,V,SH
XC311511141300,XC,31,15/11/2014 01:00:00 PM,,290,V,SH
XC301511141330,XC,30,15/11/2014 01:30:00 PM,,6.1,V,SH
XC311511141330,XC,31,15/11/2014 01:30:00 PM,,297,V,SH
XC301511141400,XC,30,15/11/2014 02:00:00 PM,,6.3,V,SH
XC311511141400,XC,31,15/11/2014 02:00:00 PM,,304,V,SH
XC301511141430,XC,30,15/11/2014 02:30:00 PM,,6.7,V,SH
XC311511141430,XC,31,15/11/2014 02:30:00 PM,,298,V,SH
XC301511141500,XC,30,15/11/2014 03:00:00 PM,,6.8,V,SH
XC311511141500,XC,31,15/11/2014 03:00:00 PM,,302,V,SH
XC301511141530,XC,30,15/11/2014 03:30:00 PM,,5.5,V,SH
XC311511141530,XC,31,15/11/2014 03:30:00 PM,,299,V,SH
XC301511141600,XC,30,15/11/2014 04:00:00 PM,,4.6,V,SH
XC311511141600,XC,31,15/11/2014 04:00:00 PM,,307,V,SH
XC301511141630,XC,30,15/11/2014 04:30:00 PM,,4.9,V,SH
XC311511141630,XC,31,15/11/2014 04:30:00 PM,,309,V,SH
XC301511141700,XC,30,15/11/2014 05:00:00 PM,,4.2,V,SH
XC311511141700,XC,31,15/11/2014 05:00:00 PM,,314,V,SH
XC301511141730,XC,30,15/11/2014 05:30:00 PM,,2.5,V,SH
XC311511141730,XC,31,15/11/2014 05:30:00 PM,,277,V,SH
XC301511141800,XC,30,15/11/2014 06:00:00 PM,,2.8,V,SH
XC311511141800,XC,31,15/11/2014 06:00:00 PM,,303,V,SH
XC311511141830,XC,31,15/11/2014 06:30:00 PM,,331,V,SH
XC301511141830,XC,30,15/11/2014 06:30:00 PM,,1.6,V,SH
XC301511141900,XC,30,15/11/2014 07:00:00 PM,,0.9,V,SH
XC311511141900,XC,31,15/11/2014 07:00:00 PM,,36,V,SH
XC301511141930,XC,30,15/11/2014 07:30:00 PM,,1.4,V,SH
XC311511141930,XC,31,15/11/2014 07:30:00 PM,,338,V,SH
XC301511142000,XC,30,15/11/2014 08:00:00 PM,,2.7,V,SH
XC311511142000,XC,31,15/11/2014 08:00:00 PM,,326,V,SH
XC301511142030,XC,30,15/11/2014 08:30:00 PM,,2.5,V,SH
XC311511142030,XC,31,15/11/2014 08:30:00 PM,,323,V,SH
XC301511142100,XC,30,15/11/2014 09:00:00 PM,,2.7,V,SH
XC311511142100,XC,31,15/11/2014 09:00:00 PM,,317,V,SH
XC301511142130,XC,30,15/11/2014 09:30:00 PM,,2.1,V,SH
XC311511142130,XC,31,15/11/2014 09:30:00 PM,,323,V,SH
XC311511142200,XC,31,15/11/2014 10:00:00 PM,,314,V,SH
XC301511142200,XC,30,15/11/2014 10:00:00 PM,,2.9,V,SH
XC301511142230,XC,30,15/11/2014 10:30:00 PM,,2.1,V,SH
XC311511142230,XC,31,15/11/2014 10:30:00 PM,,293,V,SH
XC301511142300,XC,30,15/11/2014 11:00:00 PM,,2.7,V,SH
XC311511142300,XC,31,15/11/2014 11:00:00 PM,,306,V,SH
XC301511142330,XC,30,15/11/2014 11:30:00 PM,,2.8,V,SH
XC311511142330,XC,31,15/11/2014 11:30:00 PM,,303,V,SH
XC301611140000,XC,30,16/11/2014 12:00:00 AM,,1.7,V,SH
XC311611140000,XC,31,16/11/2014 12:00:00 AM,,330,V,SH
XC301611140030,XC,30,16/11/2014 12:30:00 AM,,2.7,V,SH
XC311611140030,XC,31,16/11/2014 12:30:00 AM,,315,V,SH
XC301611140100,XC,30,16/11/2014 01:00:00 AM,,2.5,V,SH
XC311611140100,XC,31,16/11/2014 01:00:00 AM,,287,V,SH
XC301611140130,XC,30,16/11/2014 01:30:00 AM,,2.5,V,SH
XC311611140130,XC,31,16/11/2014 01:30:00 AM,,294,V,SH
XC301611140200,XC,30,16/11/2014 02:00:00 AM,,2.1,V,SH
XC311611140200,XC,31,16/11/2014 02:00:00 AM,,297,V,SH
XC301611140230,XC,30,16/11/2014 02:30:00 AM,,2.6,V,SH
XC311611140230,XC,31,16/11/2014 02:30:00 AM,,314,V,SH
XC301611140300,XC,30,16/11/2014 03:00:00 AM,,3.5,V,SH
XC311611140300,XC,31,16/11/2014 03:00:00 AM,,321,V,SH
XC301611140330,XC,30,16/11/2014 03:30:00 AM,,4.3,V,SH
XC311611140330,XC,31,16/11/2014 03:30:00 AM,,316,V,SH
XC301611140400,XC,30,16/11/2014 04:00:00 AM,,4.2,V,SH
XC311611140400,XC,31,16/11/2014 04:00:00 AM,,305,V,SH
XC301611140430,XC,30,16/11/2014 04:30:00 AM,,3.7,V,SH
XC311611140430,XC,31,16/11/2014 04:30:00 AM,,290,V,SH
XC301611140500,XC,30,16/11/2014 05:00:00 AM,,2.6,V,SH
XC311611140500,XC,31,16/11/2014 05:00:00 AM,,268,V,SH
XC301611140530,XC,30,16/11/2014 05:30:00 AM,,3.3,V,SH
XC311611140530,XC,31,16/11/2014 05:30:00 AM,,302,V,SH
XC301611140600,XC,30,16/11/2014 06:00:00 AM,,3.7,V,SH
XC311611140600,XC,31,16/11/2014 06:00:00 AM,,294,V,SH
XC301611140630,XC,30,16/11/2014 06:30:00 AM,,2.2,V,SH
XC311611140630,XC,31,16/11/2014 06:30:00 AM,,296,V,SH
XC301611140700,XC,30,16/11/2014 07:00:00 AM,,2.6,V,SH
XC311611140700,XC,31,16/11/2014 07:00:00 AM,,296,V,SH
XC301611140730,XC,30,16/11/2014 07:30:00 AM,,4,V,SH
XC311611140730,XC,31,16/11/2014 07:30:00 AM,,310,V,SH
XC311611140800,XC,31,16/11/2014 08:00:00 AM,,311,V,SH
XC301611140800,XC,30,16/11/2014 08:00:00 AM,,5.2,V,SH
XC311611140830,XC,31,16/11/2014 08:30:00 AM,,311,V,SH
XC301611140830,XC,30,16/11/2014 08:30:00 AM,,5.2,V,SH
XC311611140900,XC,31,16/11/2014 09:00:00 AM,,303,V,SH
XC301611140900,XC,30,16/11/2014 09:00:00 AM,,5.4,V,SH
XC311611140930,XC,31,16/11/2014 09:30:00 AM,,309,V,SH
XC301611140930,XC,30,16/11/2014 09:30:00 AM,,7.2,V,SH
XC301611141000,XC,30,16/11/2014 10:00:00 AM,,5.8,V,SH
XC311611141000,XC,31,16/11/2014 10:00:00 AM,,311,V,SH
XC301611141030,XC,30,16/11/2014 10:30:00 AM,,6,V,SH
XC311611141030,XC,31,16/11/2014 10:30:00 AM,,311,V,SH
XC301611141100,XC,30,16/11/2014 11:00:00 AM,,5.6,V,SH
XC311611141100,XC,31,16/11/2014 11:00:00 AM,,297,V,SH
XC311611141130,XC,31,16/11/2014 11:30:00 AM,,296,V,SH
XC301611141130,XC,30,16/11/2014 11:30:00 AM,,5.7,V,SH
XC301611141200,XC,30,16/11/2014 12:00:00 PM,,6.3,V,SH
XC311611141200,XC,31,16/11/2014 12:00:00 PM,,308,V,SH
XC301611141230,XC,30,16/11/2014 12:30:00 PM,,7.7,V,SH
XC311611141230,XC,31,16/11/2014 12:30:00 PM,,308,V,SH
XC311611141300,XC,31,16/11/2014 01:00:00 PM,,303,V,SH
XC301611141300,XC,30,16/11/2014 01:00:00 PM,,6,V,SH
XC311611141330,XC,31,16/11/2014 01:30:00 PM,,292,V,SH
XC301611141330,XC,30,16/11/2014 01:30:00 PM,,5,V,SH
XC311611141400,XC,31,16/11/2014 02:00:00 PM,,304,V,SH
XC301611141400,XC,30,16/11/2014 02:00:00 PM,,4.1,V,SH
XC301611141430,XC,30,16/11/2014 02:30:00 PM,,4,V,SH
XC311611141430,XC,31,16/11/2014 02:30:00 PM,,308,V,SH
XC301611141500,XC,30,16/11/2014 03:00:00 PM,,4,V,SH
XC311611141500,XC,31,16/11/2014 03:00:00 PM,,302,V,SH
XC301611141530,XC,30,16/11/2014 03:30:00 PM,,4.5,V,SH
XC311611141530,XC,31,16/11/2014 03:30:00 PM,,299,V,SH
XC311611141600,XC,31,16/11/2014 04:00:00 PM,,314,V,SH
XC301611141600,XC,30,16/11/2014 04:00:00 PM,,4.2,V,SH
XC311611141630,XC,31,16/11/2014 04:30:00 PM,,311,V,SH
XC301611141630,XC,30,16/11/2014 04:30:00 PM,,3.5,V,SH
XC301611141700,XC,30,16/11/2014 05:00:00 PM,,2,V,SH
XC311611141700,XC,31,16/11/2014 05:00:00 PM,,313,V,SH
XC301611141730,XC,30,16/11/2014 05:30:00 PM,,1.8,V,SH
XC311611141730,XC,31,16/11/2014 05:30:00 PM,,285,V,SH
XC301611141800,XC,30,16/11/2014 06:00:00 PM,,1.9,V,SH
XC311611141800,XC,31,16/11/2014 06:00:00 PM,,289,V,SH
XC301611141830,XC,30,16/11/2014 06:30:00 PM,,1.4,V,SH
XC311611141830,XC,31,16/11/2014 06:30:00 PM,,293,V,SH
XC301611141900,XC,30,16/11/2014 07:00:00 PM,,0.8,V,SH
XC311611141900,XC,31,16/11/2014 07:00:00 PM,,306,V,SH
XC301611141930,XC,30,16/11/2014 07:30:00 PM,,1.3,V,SH
XC311611141930,XC,31,16/11/2014 07:30:00 PM,,287,V,SH
XC301611142000,XC,30,16/11/2014 08:00:00 PM,,1.1,V,SH
XC311611142000,XC,31,16/11/2014 08:00:00 PM,,335,V,SH
XC301611142030,XC,30,16/11/2014 08:30:00 PM,,1.3,V,SH
XC311611142030,XC,31,16/11/2014 08:30:00 PM,,340,V,SH
XC301611142100,XC,30,16/11/2014 09:00:00 PM,,1.5,V,SH
XC311611142100,XC,31,16/11/2014 09:00:00 PM,,340,V,SH
XC301611142130,XC,30,16/11/2014 09:30:00 PM,,1.8,V,SH
XC311611142130,XC,31,16/11/2014 09:30:00 PM,,351,V,SH
XC311611142200,XC,31,16/11/2014 10:00:00 PM,,235,V,SH
XC301611142200,XC,30,16/11/2014 10:00:00 PM,,1,V,SH
XC301611142230,XC,30,16/11/2014 10:30:00 PM,,0.8,V,SH
XC311611142230,XC,31,16/11/2014 10:30:00 PM,,245,V,SH
XC301611142300,XC,30,16/11/2014 11:00:00 PM,,0.7,V,SH
XC311611142300,XC,31,16/11/2014 11:00:00 PM,,251,V,SH
XC311611142330,XC,31,16/11/2014 11:30:00 PM,,276,V,SH
XC301611142330,XC,30,16/11/2014 11:30:00 PM,,1.1,V,SH
XC301711140000,XC,30,17/11/2014 12:00:00 AM,,0.3,V,SH
XC311711140000,XC,31,17/11/2014 12:00:00 AM,,279,V,SH
XC301711140030,XC,30,17/11/2014 12:30:00 AM,,0.8,V,SH
XC311711140030,XC,31,17/11/2014 12:30:00 AM,,324,V,SH
XC301711140100,XC,30,17/11/2014 01:00:00 AM,,0.5,V,SH
XC311711140100,XC,31,17/11/2014 01:00:00 AM,,347,V,SH
XC301711140130,XC,30,17/11/2014 01:30:00 AM,,0.1,V,SH
XC311711140130,XC,31,17/11/2014 01:30:00 AM,,299,V,SH
XC301711140200,XC,30,17/11/2014 02:00:00 AM,,0.3,V,SH
XC311711140200,XC,31,17/11/2014 02:00:00 AM,,312,V,SH
XC301711140230,XC,30,17/11/2014 02:30:00 AM,,0.9,V,SH
XC311711140230,XC,31,17/11/2014 02:30:00 AM,,329,V,SH
XC301711140300,XC,30,17/11/2014 03:00:00 AM,,0.6,V,SH
XC311711140300,XC,31,17/11/2014 03:00:00 AM,,340,V,SH
XC301711140330,XC,30,17/11/2014 03:30:00 AM,,1.1,V,SH
XC311711140330,XC,31,17/11/2014 03:30:00 AM,,218,V,SH
XC301711140400,XC,30,17/11/2014 04:00:00 AM,,0.6,V,SH
XC311711140400,XC,31,17/11/2014 04:00:00 AM,,160,V,SH
XC311711140430,XC,31,17/11/2014 04:30:00 AM,,336,V,SH
XC301711140430,XC,30,17/11/2014 04:30:00 AM,,0.8,V,SH
XC301711140500,XC,30,17/11/2014 05:00:00 AM,,0.9,V,SH
XC311711140500,XC,31,17/11/2014 05:00:00 AM,,25,V,SH
XC301711140530,XC,30,17/11/2014 05:30:00 AM,,1.3,V,SH
XC311711140530,XC,31,17/11/2014 05:30:00 AM,,4,V,SH
XC301711140600,XC,30,17/11/2014 06:00:00 AM,,2.2,V,SH
XC311711140600,XC,31,17/11/2014 06:00:00 AM,,309,V,SH
XC311711140630,XC,31,17/11/2014 06:30:00 AM,,328,V,SH
XC301711140630,XC,30,17/11/2014 06:30:00 AM,,2.1,V,SH
XC311711140700,XC,31,17/11/2014 07:00:00 AM,,345,V,SH
XC301711140700,XC,30,17/11/2014 07:00:00 AM,,2.2,V,SH
XC301711140730,XC,30,17/11/2014 07:30:00 AM,,3.6,V,SH
XC311711140730,XC,31,17/11/2014 07:30:00 AM,,325,V,SH
XC301711140800,XC,30,17/11/2014 08:00:00 AM,,5.1,V,SH
XC311711140800,XC,31,17/11/2014 08:00:00 AM,,321,V,SH
XC301711140830,XC,30,17/11/2014 08:30:00 AM,,5.9,V,SH
XC311711140830,XC,31,17/11/2014 08:30:00 AM,,307,V,SH
XC301711140900,XC,30,17/11/2014 09:00:00 AM,,5,V,SH
XC311711140900,XC,31,17/11/2014 09:00:00 AM,,304,V,SH
XC311711140930,XC,31,17/11/2014 09:30:00 AM,,319,V,SH
XC301711140930,XC,30,17/11/2014 09:30:00 AM,,5.9,V,SH
XC301711141000,XC,30,17/11/2014 10:00:00 AM,,6.1,V,SH
XC311711141000,XC,31,17/11/2014 10:00:00 AM,,317,V,SH
XC301711141030,XC,30,17/11/2014 10:30:00 AM,,4.9,V,SH
XC311711141030,XC,31,17/11/2014 10:30:00 AM,,309,V,SH
XC301711141100,XC,30,17/11/2014 11:00:00 AM,,4.9,V,SH
XC311711141100,XC,31,17/11/2014 11:00:00 AM,,304,V,SH
XC301711141130,XC,30,17/11/2014 11:30:00 AM,,4.5,V,SH
XC311711141130,XC,31,17/11/2014 11:30:00 AM,,300,V,SH
XC301711141200,XC,30,17/11/2014 12:00:00 PM,,5,V,SH
XC311711141200,XC,31,17/11/2014 12:00:00 PM,,311,V,SH
XC301711141230,XC,30,17/11/2014 12:30:00 PM,,6.1,V,SH
XC311711141230,XC,31,17/11/2014 12:30:00 PM,,311,V,SH
XC301711141300,XC,30,17/11/2014 01:00:00 PM,,5,V,SH
XC311711141300,XC,31,17/11/2014 01:00:00 PM,,306,V,SH
XC301711141330,XC,30,17/11/2014 01:30:00 PM,,4,V,SH
XC311711141330,XC,31,17/11/2014 01:30:00 PM,,313,V,SH
XC311711141400,XC,31,17/11/2014 02:00:00 PM,,293,V,SH
XC301711141400,XC,30,17/11/2014 02:00:00 PM,,4.7,V,SH
XC311711141430,XC,31,17/11/2014 02:30:00 PM,,297,V,SH
XC301711141430,XC,30,17/11/2014 02:30:00 PM,,4.6,V,SH
XC301711141500,XC,30,17/11/2014 03:00:00 PM,,5.2,V,SH
XC311711141500,XC,31,17/11/2014 03:00:00 PM,,304,V,SH
XC301711141530,XC,30,17/11/2014 03:30:00 PM,,4.2,V,SH
XC311711141530,XC,31,17/11/2014 03:30:00 PM,,295,V,SH
XC301711141600,XC,30,17/11/2014 04:00:00 PM,,4.1,V,SH
XC311711141600,XC,31,17/11/2014 04:00:00 PM,,293,V,SH
XC301711141630,XC,30,17/11/2014 04:30:00 PM,,2.8,V,SH
XC311711141630,XC,31,17/11/2014 04:30:00 PM,,287,V,SH
XC311711141700,XC,31,17/11/2014 05:00:00 PM,,293,V,SH
XC301711141700,XC,30,17/11/2014 05:00:00 PM,,3.1,V,SH
XC301711141730,XC,30,17/11/2014 05:30:00 PM,,3.2,V,SH
XC311711141730,XC,31,17/11/2014 05:30:00 PM,,300,V,SH
XC311711141800,XC,31,17/11/2014 06:00:00 PM,,306,V,SH
XC301711141800,XC,30,17/11/2014 06:00:00 PM,,3,V,SH
XC301711141830,XC,30,17/11/2014 06:30:00 PM,,4.4,V,SH
XC311711141830,XC,31,17/11/2014 06:30:00 PM,,316,V,SH
XC301711141900,XC,30,17/11/2014 07:00:00 PM,,3.7,V,SH
XC311711141900,XC,31,17/11/2014 07:00:00 PM,,320,V,SH
XC301711141930,XC,30,17/11/2014 07:30:00 PM,,1.4,V,SH
XC311711141930,XC,31,17/11/2014 07:30:00 PM,,349,V,SH
XC301711142000,XC,30,17/11/2014 08:00:00 PM,,1.9,V,SH
XC311711142000,XC,31,17/11/2014 08:00:00 PM,,350,V,SH
XC301711142030,XC,30,17/11/2014 08:30:00 PM,,0.5,V,SH
XC311711142030,XC,31,17/11/2014 08:30:00 PM,,8,V,SH
XC301711142100,XC,30,17/11/2014 09:00:00 PM,,0.5,V,SH
XC311711142100,XC,31,17/11/2014 09:00:00 PM,,29,V,SH
XC301711142130,XC,30,17/11/2014 09:30:00 PM,,0.5,V,SH
XC311711142130,XC,31,17/11/2014 09:30:00 PM,,1,V,SH
XC301711142200,XC,30,17/11/2014 10:00:00 PM,,0.3,V,SH
XC311711142200,XC,31,17/11/2014 10:00:00 PM,,336,V,SH
XC301711142230,XC,30,17/11/2014 10:30:00 PM,,0.9,V,SH
XC311711142230,XC,31,17/11/2014 10:30:00 PM,,347,V,SH
XC301711142300,XC,30,17/11/2014 11:00:00 PM,,1.3,V,SH
XC311711142300,XC,31,17/11/2014 11:00:00 PM,,353,V,SH
XC311711142330,XC,31,17/11/2014 11:30:00 PM,,343,V,SH
XC301711142330,XC,30,17/11/2014 11:30:00 PM,,1.3,V,SH
XC301811140000,XC,30,18/11/2014 12:00:00 AM,,1.3,V,SH
XC311811140000,XC,31,18/11/2014 12:00:00 AM,,347,V,SH
XC301811140030,XC,30,18/11/2014 12:30:00 AM,,1,V,SH
XC311811140030,XC,31,18/11/2014 12:30:00 AM,,343,V,SH
XC301811140100,XC,30,18/11/2014 01:00:00 AM,,1,V,SH
XC311811140100,XC,31,18/11/2014 01:00:00 AM,,357,V,SH
XC301811140130,XC,30,18/11/2014 01:30:00 AM,,0.9,V,SH
XC311811140130,XC,31,18/11/2014 01:30:00 AM,,346,V,SH
XC301811140200,XC,30,18/11/2014 02:00:00 AM,,0.5,V,SH
XC311811140200,XC,31,18/11/2014 02:00:00 AM,,326,V,SH
XC301811140230,XC,30,18/11/2014 02:30:00 AM,,1.8,V,SH
XC311811140230,XC,31,18/11/2014 02:30:00 AM,,352,V,SH
XC301811140300,XC,30,18/11/2014 03:00:00 AM,,1.6,V,SH
XC311811140300,XC,31,18/11/2014 03:00:00 AM,,349,V,SH
XC311811140330,XC,31,18/11/2014 03:30:00 AM,,358,V,SH
XC301811140330,XC,30,18/11/2014 03:30:00 AM,,1.8,V,SH
XC311811140400,XC,31,18/11/2014 04:00:00 AM,,356,V,SH
XC301811140400,XC,30,18/11/2014 04:00:00 AM,,0.9,V,SH
XC301811140430,XC,30,18/11/2014 04:30:00 AM,,1.4,V,SH
XC311811140430,XC,31,18/11/2014 04:30:00 AM,,295,V,SH
XC301811140500,XC,30,18/11/2014 05:00:00 AM,,1.4,V,SH
XC311811140500,XC,31,18/11/2014 05:00:00 AM,,265,V,SH
XC301811140530,XC,30,18/11/2014 05:30:00 AM,,1.3,V,SH
XC311811140530,XC,31,18/11/2014 05:30:00 AM,,338,V,SH
XC301811140600,XC,30,18/11/2014 06:00:00 AM,,2.1,V,SH
XC311811140600,XC,31,18/11/2014 06:00:00 AM,,336,V,SH
XC301811140630,XC,30,18/11/2014 06:30:00 AM,,2.1,V,SH
XC311811140630,XC,31,18/11/2014 06:30:00 AM,,342,V,SH
XC301811140700,XC,30,18/11/2014 07:00:00 AM,,1.4,V,SH
XC311811140700,XC,31,18/11/2014 07:00:00 AM,,331,V,SH
XC301811140730,XC,30,18/11/2014 07:30:00 AM,,1.4,V,SH
XC311811140730,XC,31,18/11/2014 07:30:00 AM,,241,V,SH
XC311811140800,XC,31,18/11/2014 08:00:00 AM,,227,V,SH
XC301811140800,XC,30,18/11/2014 08:00:00 AM,,1.2,V,SH
XC301811140830,XC,30,18/11/2014 08:30:00 AM,,1.1,V,SH
XC311811140830,XC,31,18/11/2014 08:30:00 AM,,258,V,SH
XC311811140900,XC,31,18/11/2014 09:00:00 AM,,263,V,SH
XC301811140900,XC,30,18/11/2014 09:00:00 AM,,1.3,V,SH
XC301811140930,XC,30,18/11/2014 09:30:00 AM,,1.2,V,SH
XC311811140930,XC,31,18/11/2014 09:30:00 AM,,328,V,SH
XC311811141000,XC,31,18/11/2014 10:00:00 AM,,339,V,SH
XC301811141000,XC,30,18/11/2014 10:00:00 AM,,2.1,V,SH
XC311811141030,XC,31,18/11/2014 10:30:00 AM,,341,V,SH
XC301811141030,XC,30,18/11/2014 10:30:00 AM,,2.4,V,SH
XC301811141100,XC,30,18/11/2014 11:00:00 AM,,2.1,V,SH
XC311811141100,XC,31,18/11/2014 11:00:00 AM,,324,V,SH
XC311811141130,XC,31,18/11/2014 11:30:00 AM,,296,V,SH
XC301811141130,XC,30,18/11/2014 11:30:00 AM,,1.9,V,SH
XC301811141200,XC,30,18/11/2014 12:00:00 PM,,1.3,V,SH
XC311811141200,XC,31,18/11/2014 12:00:00 PM,,233,V,SH
XC301811141230,XC,30,18/11/2014 12:30:00 PM,,2.8,V,SH
XC311811141230,XC,31,18/11/2014 12:30:00 PM,,293,V,SH
XC301811141300,XC,30,18/11/2014 01:00:00 PM,,2.2,V,SH
XC311811141300,XC,31,18/11/2014 01:00:00 PM,,305,V,SH
XC311811141330,XC,31,18/11/2014 01:30:00 PM,,324,V,SH
XC301811141330,XC,30,18/11/2014 01:30:00 PM,,2.1,V,SH
XC301811141400,XC,30,18/11/2014 02:00:00 PM,,2.3,V,SH
XC311811141400,XC,31,18/11/2014 02:00:00 PM,,338,V,SH
XC301811141430,XC,30,18/11/2014 02:30:00 PM,,2.1,V,SH
XC311811141430,XC,31,18/11/2014 02:30:00 PM,,335,V,SH
XC301811141500,XC,30,18/11/2014 03:00:00 PM,,1.4,V,SH
XC311811141500,XC,31,18/11/2014 03:00:00 PM,,328,V,SH
XC301811141530,XC,30,18/11/2014 03:30:00 PM,,1.2,V,SH
XC311811141530,XC,31,18/11/2014 03:30:00 PM,,289,V,SH
XC301811141600,XC,30,18/11/2014 04:00:00 PM,,1.2,V,SH
XC311811141600,XC,31,18/11/2014 04:00:00 PM,,267,V,SH
XC301811141630,XC,30,18/11/2014 04:30:00 PM,,0.7,V,SH
XC311811141630,XC,31,18/11/2014 04:30:00 PM,,306,V,SH
XC301811141700,XC,30,18/11/2014 05:00:00 PM,,1.1,V,SH
XC311811141700,XC,31,18/11/2014 05:00:00 PM,,322,V,SH
XC301811141730,XC,30,18/11/2014 05:30:00 PM,,0.1,V,SH
XC311811141730,XC,31,18/11/2014 05:30:00 PM,,352,V,SH
XC301811141800,XC,30,18/11/2014 06:00:00 PM,,0.3,V,SH
XC311811141800,XC,31,18/11/2014 06:00:00 PM,,351,V,SH
XC301811141830,XC,30,18/11/2014 06:30:00 PM,,0.3,V,SH
XC311811141830,XC,31,18/11/2014 06:30:00 PM,,262,V,SH
XC301811141900,XC,30,18/11/2014 07:00:00 PM,,0.4,V,SH
XC311811141900,XC,31,18/11/2014 07:00:00 PM,,287,V,SH
XC301811141930,XC,30,18/11/2014 07:30:00 PM,,0.5,V,SH
XC311811141930,XC,31,18/11/2014 07:30:00 PM,,2,V,SH
XC301811142000,XC,30,18/11/2014 08:00:00 PM,,1.4,V,SH
XC311811142000,XC,31,18/11/2014 08:00:00 PM,,8,V,SH
XC301811142030,XC,30,18/11/2014 08:30:00 PM,,0.6,V,SH
XC311811142030,XC,31,18/11/2014 08:30:00 PM,,21,V,SH
XC301811142100,XC,30,18/11/2014 09:00:00 PM,,0.5,V,SH
XC311811142100,XC,31,18/11/2014 09:00:00 PM,,355,V,SH
XC311811142130,XC,31,18/11/2014 09:30:00 PM,,9,V,SH
XC301811142130,XC,30,18/11/2014 09:30:00 PM,,0.6,V,SH
XC301811142200,XC,30,18/11/2014 10:00:00 PM,,1.3,V,SH
XC311811142200,XC,31,18/11/2014 10:00:00 PM,,347,V,SH
XC301811142230,XC,30,18/11/2014 10:30:00 PM,,2.3,V,SH
XC311811142230,XC,31,18/11/2014 10:30:00 PM,,351,V,SH
XC301811142300,XC,30,18/11/2014 11:00:00 PM,,2,V,SH
XC311811142300,XC,31,18/11/2014 11:00:00 PM,,350,V,SH
XC301811142330,XC,30,18/11/2014 11:30:00 PM,,2.5,V,SH
XC311811142330,XC,31,18/11/2014 11:30:00 PM,,348,V,SH
XC311911140000,XC,31,19/11/2014 12:00:00 AM,,337,V,SH
XC301911140000,XC,30,19/11/2014 12:00:00 AM,,2.3,V,SH
XC301911140030,XC,30,19/11/2014 12:30:00 AM,,2.7,V,SH
XC311911140030,XC,31,19/11/2014 12:30:00 AM,,336,V,SH
XC311911140100,XC,31,19/11/2014 01:00:00 AM,,342,V,SH
XC301911140100,XC,30,19/11/2014 01:00:00 AM,,2.7,V,SH
XC301911140130,XC,30,19/11/2014 01:30:00 AM,,2.7,V,SH
XC311911140130,XC,31,19/11/2014 01:30:00 AM,,337,V,SH
XC301911140200,XC,30,19/11/2014 02:00:00 AM,,2.6,V,SH
XC311911140200,XC,31,19/11/2014 02:00:00 AM,,329,V,SH
XC301911140230,XC,30,19/11/2014 02:30:00 AM,,1.9,V,SH
XC311911140230,XC,31,19/11/2014 02:30:00 AM,,315,V,SH
XC311911140300,XC,31,19/11/2014 03:00:00 AM,,323,V,SH
XC301911140300,XC,30,19/11/2014 03:00:00 AM,,2.2,V,SH
XC311911140330,XC,31,19/11/2014 03:30:00 AM,,309,V,SH
XC301911140330,XC,30,19/11/2014 03:30:00 AM,,2.1,V,SH
XC311911140400,XC,31,19/11/2014 04:00:00 AM,,302,V,SH
XC301911140400,XC,30,19/11/2014 04:00:00 AM,,2.2,V,SH
XC301911140430,XC,30,19/11/2014 04:30:00 AM,,2.5,V,SH
XC311911140430,XC,31,19/11/2014 04:30:00 AM,,312,V,SH
XC301911140500,XC,30,19/11/2014 05:00:00 AM,,2.1,V,SH
XC311911140500,XC,31,19/11/2014 05:00:00 AM,,330,V,SH
XC301911140530,XC,30,19/11/2014 05:30:00 AM,,2,V,SH
XC311911140530,XC,31,19/11/2014 05:30:00 AM,,328,V,SH
XC301911140600,XC,30,19/11/2014 06:00:00 AM,,1.8,V,SH
XC311911140600,XC,31,19/11/2014 06:00:00 AM,,309,V,SH
XC301911140630,XC,30,19/11/2014 06:30:00 AM,,2.1,V,SH
XC311911140630,XC,31,19/11/2014 06:30:00 AM,,326,V,SH
XC301911140700,XC,30,19/11/2014 07:00:00 AM,,2.4,V,SH
XC311911140700,XC,31,19/11/2014 07:00:00 AM,,313,V,SH
XC311911140730,XC,31,19/11/2014 07:30:00 AM,,321,V,SH
XC301911140730,XC,30,19/11/2014 07:30:00 AM,,2.7,V,SH
XC311911140800,XC,31,19/11/2014 08:00:00 AM,,303,V,SH
XC301911140800,XC,30,19/11/2014 08:00:00 AM,,1.7,V,SH
XC301911140830,XC,30,19/11/2014 08:30:00 AM,,1.7,V,SH
XC311911140830,XC,31,19/11/2014 08:30:00 AM,,303,V,SH
XC301911140900,XC,30,19/11/2014 09:00:00 AM,,1.4,V,SH
XC311911140900,XC,31,19/11/2014 09:00:00 AM,,294,V,SH
XC301911140930,XC,30,19/11/2014 09:30:00 AM,,1.7,V,SH
XC311911140930,XC,31,19/11/2014 09:30:00 AM,,313,V,SH
XC301911141000,XC,30,19/11/2014 10:00:00 AM,,1.4,V,SH
XC311911141000,XC,31,19/11/2014 10:00:00 AM,,290,V,SH
XC301911141030,XC,30,19/11/2014 10:30:00 AM,,0.9,V,SH
XC311911141030,XC,31,19/11/2014 10:30:00 AM,,259,V,SH
XC301911141100,XC,30,19/11/2014 11:00:00 AM,,1.1,V,SH
XC311911141100,XC,31,19/11/2014 11:00:00 AM,,260,V,SH
XC301911141130,XC,30,19/11/2014 11:30:00 AM,,0.8,V,SH
XC311911141130,XC,31,19/11/2014 11:30:00 AM,,279,V,SH
XC301911141200,XC,30,19/11/2014 12:00:00 PM,,1.5,V,SH
XC311911141200,XC,31,19/11/2014 12:00:00 PM,,331,V,SH
XC301911141230,XC,30,19/11/2014 12:30:00 PM,,0.9,V,SH
XC311911141230,XC,31,19/11/2014 12:30:00 PM,,344,V,SH
XC301911141300,XC,30,19/11/2014 01:00:00 PM,,0.9,V,SH
XC311911141300,XC,31,19/11/2014 01:00:00 PM,,107,V,SH
XC301911141330,XC,30,19/11/2014 01:30:00 PM,,1.5,V,SH
XC311911141330,XC,31,19/11/2014 01:30:00 PM,,158,V,SH
XC301911141400,XC,30,19/11/2014 02:00:00 PM,,2.3,V,SH
XC311911141400,XC,31,19/11/2014 02:00:00 PM,,154,V,SH
XC301911141430,XC,30,19/11/2014 02:30:00 PM,,3.1,V,SH
XC311911141430,XC,31,19/11/2014 02:30:00 PM,,162,V,SH
XC301911141500,XC,30,19/11/2014 03:00:00 PM,,3,V,SH
XC311911141500,XC,31,19/11/2014 03:00:00 PM,,160,V,SH
XC311911141530,XC,31,19/11/2014 03:30:00 PM,,155,V,SH
XC301911141530,XC,30,19/11/2014 03:30:00 PM,,2.7,V,SH
XC311911141600,XC,31,19/11/2014 04:00:00 PM,,137,V,SH
XC301911141600,XC,30,19/11/2014 04:00:00 PM,,1.8,V,SH
XC301911141630,XC,30,19/11/2014 04:30:00 PM,,2,V,SH
XC311911141630,XC,31,19/11/2014 04:30:00 PM,,122,V,SH
XC301911141700,XC,30,19/11/2014 05:00:00 PM,,2.3,V,SH
XC311911141700,XC,31,19/11/2014 05:00:00 PM,,96,V,SH
XC301911141730,XC,30,19/11/2014 05:30:00 PM,,2.3,V,SH
XC311911141730,XC,31,19/11/2014 05:30:00 PM,,104,V,SH
XC301911141800,XC,30,19/11/2014 06:00:00 PM,,2.4,V,SH
XC311911141800,XC,31,19/11/2014 06:00:00 PM,,98,V,SH
XC301911141830,XC,30,19/11/2014 06:30:00 PM,,2.4,V,SH
XC311911141830,XC,31,19/11/2014 06:30:00 PM,,103,V,SH
XC301911141900,XC,30,19/11/2014 07:00:00 PM,,1.3,V,SH
XC311911141900,XC,31,19/11/2014 07:00:00 PM,,84,V,SH
XC311911141930,XC,31,19/11/2014 07:30:00 PM,,74,V,SH
XC301911141930,XC,30,19/11/2014 07:30:00 PM,,0.8,V,SH
XC301911142000,XC,30,19/11/2014 08:00:00 PM,,0,V,SH
XC311911142000,XC,31,19/11/2014 08:00:00 PM,,0,V,SH
XC301911142030,XC,30,19/11/2014 08:30:00 PM,,0,V,SH
XC311911142030,XC,31,19/11/2014 08:30:00 PM,,0,V,SH
XC301911142100,XC,30,19/11/2014 09:00:00 PM,,0.6,V,SH
XC311911142100,XC,31,19/11/2014 09:00:00 PM,,330,V,SH
XC301911142130,XC,30,19/11/2014 09:30:00 PM,,1.4,V,SH
XC311911142130,XC,31,19/11/2014 09:30:00 PM,,336,V,SH
XC301911142200,XC,30,19/11/2014 10:00:00 PM,,1.8,V,SH
XC311911142200,XC,31,19/11/2014 10:00:00 PM,,342,V,SH
XC301911142230,XC,30,19/11/2014 10:30:00 PM,,1.6,V,SH
XC311911142230,XC,31,19/11/2014 10:30:00 PM,,356,V,SH
XC311911142300,XC,31,19/11/2014 11:00:00 PM,,339,V,SH
XC301911142300,XC,30,19/11/2014 11:00:00 PM,,1.2,V,SH
XC301911142330,XC,30,19/11/2014 11:30:00 PM,,2,V,SH
XC311911142330,XC,31,19/11/2014 11:30:00 PM,,340,V,SH
XC302011140000,XC,30,20/11/2014 12:00:00 AM,,1.3,V,SH
XC312011140000,XC,31,20/11/2014 12:00:00 AM,,345,V,SH
XC302011140030,XC,30,20/11/2014 12:30:00 AM,,0.5,V,SH
XC312011140030,XC,31,20/11/2014 12:30:00 AM,,344,V,SH
XC312011140100,XC,31,20/11/2014 01:00:00 AM,,343,V,SH
XC302011140100,XC,30,20/11/2014 01:00:00 AM,,1.1,V,SH
XC302011140130,XC,30,20/11/2014 01:30:00 AM,,1.4,V,SH
XC312011140130,XC,31,20/11/2014 01:30:00 AM,,338,V,SH
XC312011140200,XC,31,20/11/2014 02:00:00 AM,,338,V,SH
XC302011140200,XC,30,20/11/2014 02:00:00 AM,,1.1,V,SH
XC302011140230,XC,30,20/11/2014 02:30:00 AM,,0.9,V,SH
XC312011140230,XC,31,20/11/2014 02:30:00 AM,,320,V,SH
XC302011140300,XC,30,20/11/2014 03:00:00 AM,,0.8,V,SH
XC312011140300,XC,31,20/11/2014 03:00:00 AM,,342,V,SH
XC302011140330,XC,30,20/11/2014 03:30:00 AM,,1.2,V,SH
XC312011140330,XC,31,20/11/2014 03:30:00 AM,,313,V,SH
XC302011140400,XC,30,20/11/2014 04:00:00 AM,,0.9,V,SH
XC312011140400,XC,31,20/11/2014 04:00:00 AM,,339,V,SH
XC312011140430,XC,31,20/11/2014 04:30:00 AM,,327,V,SH
XC302011140430,XC,30,20/11/2014 04:30:00 AM,,1.4,V,SH
XC302011140500,XC,30,20/11/2014 05:00:00 AM,,1.3,V,SH
XC312011140500,XC,31,20/11/2014 05:00:00 AM,,335,V,SH
XC302011140530,XC,30,20/11/2014 05:30:00 AM,,1.3,V,SH
XC312011140530,XC,31,20/11/2014 05:30:00 AM,,346,V,SH
XC302011140600,XC,30,20/11/2014 06:00:00 AM,,1.4,V,SH
XC312011140600,XC,31,20/11/2014 06:00:00 AM,,336,V,SH
XC312011140630,XC,31,20/11/2014 06:30:00 AM,,350,V,SH
XC302011140630,XC,30,20/11/2014 06:30:00 AM,,2.1,V,SH
XC302011140700,XC,30,20/11/2014 07:00:00 AM,,1.9,V,SH
XC312011140700,XC,31,20/11/2014 07:00:00 AM,,347,V,SH
XC302011140730,XC,30,20/11/2014 07:30:00 AM,,1.4,V,SH
XC312011140730,XC,31,20/11/2014 07:30:00 AM,,333,V,SH
XC312011140800,XC,31,20/11/2014 08:00:00 AM,,317,V,SH
XC302011140800,XC,30,20/11/2014 08:00:00 AM,,1.2,V,SH
XC302011140830,XC,30,20/11/2014 08:30:00 AM,,1,V,SH
XC312011140830,XC,31,20/11/2014 08:30:00 AM,,298,V,SH
XC302011140900,XC,30,20/11/2014 09:00:00 AM,,0.8,V,SH
XC312011140900,XC,31,20/11/2014 09:00:00 AM,,346,V,SH
XC302011140930,XC,30,20/11/2014 09:30:00 AM,,1.1,V,SH
XC312011140930,XC,31,20/11/2014 09:30:00 AM,,350,V,SH
XC312011141000,XC,31,20/11/2014 10:00:00 AM,,341,V,SH
XC302011141000,XC,30,20/11/2014 10:00:00 AM,,0.9,V,SH
XC302011141030,XC,30,20/11/2014 10:30:00 AM,,0.8,V,SH
XC312011141030,XC,31,20/11/2014 10:30:00 AM,,342,V,SH
XC302011141100,XC,30,20/11/2014 11:00:00 AM,,0.9,V,SH
XC312011141100,XC,31,20/11/2014 11:00:00 AM,,322,V,SH
XC302011141130,XC,30,20/11/2014 11:30:00 AM,,0.7,V,SH
XC312011141130,XC,31,20/11/2014 11:30:00 AM,,295,V,SH
XC302011141200,XC,30,20/11/2014 12:00:00 PM,,0.8,V,SH
XC312011141200,XC,31,20/11/2014 12:00:00 PM,,163,V,SH
XC302011141230,XC,30,20/11/2014 12:30:00 PM,,0,V,SH
XC312011141230,XC,31,20/11/2014 12:30:00 PM,,84,V,SH
XC302011141300,XC,30,20/11/2014 01:00:00 PM,,0.9,V,SH
XC312011141300,XC,31,20/11/2014 01:00:00 PM,,104,V,SH
XC302011141330,XC,30,20/11/2014 01:30:00 PM,,1.2,V,SH
XC312011141330,XC,31,20/11/2014 01:30:00 PM,,116,V,SH
XC302011141400,XC,30,20/11/2014 02:00:00 PM,,1.9,V,SH
XC312011141400,XC,31,20/11/2014 02:00:00 PM,,134,V,SH
XC302011141430,XC,30,20/11/2014 02:30:00 PM,,1.7,V,SH
XC312011141430,XC,31,20/11/2014 02:30:00 PM,,112,V,SH
XC302011141500,XC,30,20/11/2014 03:00:00 PM,,1.7,V,SH
XC312011141500,XC,31,20/11/2014 03:00:00 PM,,106,V,SH
XC302011141530,XC,30,20/11/2014 03:30:00 PM,,1.2,V,SH
XC312011141530,XC,31,20/11/2014 03:30:00 PM,,95,V,SH
XC302011141600,XC,30,20/11/2014 04:00:00 PM,,0.6,V,SH
XC312011141600,XC,31,20/11/2014 04:00:00 PM,,79,V,SH
XC302011141630,XC,30,20/11/2014 04:30:00 PM,,1.3,V,SH
XC312011141630,XC,31,20/11/2014 04:30:00 PM,,99,V,SH
XC302011141700,XC,30,20/11/2014 05:00:00 PM,,2,V,SH
XC312011141700,XC,31,20/11/2014 05:00:00 PM,,108,V,SH
XC302011141730,XC,30,20/11/2014 05:30:00 PM,,0.8,V,SH
XC312011141730,XC,31,20/11/2014 05:30:00 PM,,111,V,SH
XC312011141800,XC,31,20/11/2014 06:00:00 PM,,0,V,SH
XC302011141800,XC,30,20/11/2014 06:00:00 PM,,0,V,SH
XC302011141830,XC,30,20/11/2014 06:30:00 PM,,1,V,SH
XC312011141830,XC,31,20/11/2014 06:30:00 PM,,90,V,SH
XC302011141900,XC,30,20/11/2014 07:00:00 PM,,1.5,V,SH
XC312011141900,XC,31,20/11/2014 07:00:00 PM,,73,V,SH
XC302011141930,XC,30,20/11/2014 07:30:00 PM,,1.3,V,SH
XC312011141930,XC,31,20/11/2014 07:30:00 PM,,60,V,SH
XC302011142000,XC,30,20/11/2014 08:00:00 PM,,1.7,V,SH
XC312011142000,XC,31,20/11/2014 08:00:00 PM,,92,V,SH
XC302011142030,XC,30,20/11/2014 08:30:00 PM,,0.5,V,SH
XC312011142030,XC,31,20/11/2014 08:30:00 PM,,137,V,SH
XC302011142100,XC,30,20/11/2014 09:00:00 PM,,1,V,SH
XC312011142100,XC,31,20/11/2014 09:00:00 PM,,326,V,SH
XC312011142130,XC,31,20/11/2014 09:30:00 PM,,343,V,SH
XC302011142130,XC,30,20/11/2014 09:30:00 PM,,1.7,V,SH
XC312011142200,XC,31,20/11/2014 10:00:00 PM,,310,V,SH
XC302011142200,XC,30,20/11/2014 10:00:00 PM,,1.2,V,SH
XC302011142230,XC,30,20/11/2014 10:30:00 PM,,1.1,V,SH
XC312011142230,XC,31,20/11/2014 10:30:00 PM,,326,V,SH
XC302011142300,XC,30,20/11/2014 11:00:00 PM,,1.3,V,SH
XC312011142300,XC,31,20/11/2014 11:00:00 PM,,342,V,SH
XC302011142330,XC,30,20/11/2014 11:30:00 PM,,2.3,V,SH
XC312011142330,XC,31,20/11/2014 11:30:00 PM,,357,V,SH
XC302111140000,XC,30,21/11/2014 12:00:00 AM,,1.2,V,SH
XC312111140000,XC,31,21/11/2014 12:00:00 AM,,311,V,SH
XC302111140030,XC,30,21/11/2014 12:30:00 AM,,0.9,V,SH
XC312111140030,XC,31,21/11/2014 12:30:00 AM,,305,V,SH
XC302111140100,XC,30,21/11/2014 01:00:00 AM,,1.1,V,SH
XC312111140100,XC,31,21/11/2014 01:00:00 AM,,330,V,SH
XC302111140130,XC,30,21/11/2014 01:30:00 AM,,1.8,V,SH
XC312111140130,XC,31,21/11/2014 01:30:00 AM,,321,V,SH
XC302111140200,XC,30,21/11/2014 02:00:00 AM,,0.7,V,SH
XC312111140200,XC,31,21/11/2014 02:00:00 AM,,336,V,SH
XC302111140230,XC,30,21/11/2014 02:30:00 AM,,1.5,V,SH
XC312111140230,XC,31,21/11/2014 02:30:00 AM,,321,V,SH
XC302111140300,XC,30,21/11/2014 03:00:00 AM,,1,V,SH
XC312111140300,XC,31,21/11/2014 03:00:00 AM,,338,V,SH
XC302111140330,XC,30,21/11/2014 03:30:00 AM,,0.9,V,SH
XC312111140330,XC,31,21/11/2014 03:30:00 AM,,343,V,SH
XC302111140400,XC,30,21/11/2014 04:00:00 AM,,1.4,V,SH
XC312111140400,XC,31,21/11/2014 04:00:00 AM,,347,V,SH
XC312111140430,XC,31,21/11/2014 04:30:00 AM,,327,V,SH
XC302111140430,XC,30,21/11/2014 04:30:00 AM,,1.4,V,SH
XC312111140500,XC,31,21/11/2014 05:00:00 AM,,328,V,SH
XC302111140500,XC,30,21/11/2014 05:00:00 AM,,1.3,V,SH
XC302111140530,XC,30,21/11/2014 05:30:00 AM,,1.7,V,SH
XC312111140530,XC,31,21/11/2014 05:30:00 AM,,317,V,SH
XC312111140600,XC,31,21/11/2014 06:00:00 AM,,321,V,SH
XC302111140600,XC,30,21/11/2014 06:00:00 AM,,1.6,V,SH
XC302111140630,XC,30,21/11/2014 06:30:00 AM,,1.6,V,SH
XC312111140630,XC,31,21/11/2014 06:30:00 AM,,336,V,SH
XC302111140700,XC,30,21/11/2014 07:00:00 AM,,1.3,V,SH
XC312111140700,XC,31,21/11/2014 07:00:00 AM,,322,V,SH
XC312111140730,XC,31,21/11/2014 07:30:00 AM,,332,V,SH
XC302111140730,XC,30,21/11/2014 07:30:00 AM,,0.5,V,SH
XC312111140800,XC,31,21/11/2014 08:00:00 AM,,321,V,SH
XC302111140800,XC,30,21/11/2014 08:00:00 AM,,0.3,V,SH
XC312111140830,XC,31,21/11/2014 08:30:00 AM,,324,V,SH
XC302111140830,XC,30,21/11/2014 08:30:00 AM,,0.3,V,SH
XC302111140900,XC,30,21/11/2014 09:00:00 AM,,0.6,V,SH
XC312111140900,XC,31,21/11/2014 09:00:00 AM,,334,V,SH
XC302111140930,XC,30,21/11/2014 09:30:00 AM,,1.2,V,SH
XC312111140930,XC,31,21/11/2014 09:30:00 AM,,316,V,SH
XC302111141000,XC,30,21/11/2014 10:00:00 AM,,1.5,V,SH
XC312111141000,XC,31,21/11/2014 10:00:00 AM,,321,V,SH
XC302111141030,XC,30,21/11/2014 10:30:00 AM,,0.8,V,SH
XC312111141030,XC,31,21/11/2014 10:30:00 AM,,281,V,SH
XC312111141100,XC,31,21/11/2014 11:00:00 AM,,263,V,SH
XC302111141100,XC,30,21/11/2014 11:00:00 AM,,0.6,V,SH
XC302111141130,XC,30,21/11/2014 11:30:00 AM,,0.5,V,SH
XC312111141130,XC,31,21/11/2014 11:30:00 AM,,298,V,SH
XC302111141200,XC,30,21/11/2014 12:00:00 PM,,0.6,V,SH
XC312111141200,XC,31,21/11/2014 12:00:00 PM,,316,V,SH
XC302111141230,XC,30,21/11/2014 12:30:00 PM,,0.7,V,SH
XC312111141230,XC,31,21/11/2014 12:30:00 PM,,290,V,SH
XC302111141300,XC,30,21/11/2014 01:00:00 PM,,1.4,V,SH
XC312111141300,XC,31,21/11/2014 01:00:00 PM,,308,V,SH
XC302111141330,XC,30,21/11/2014 01:30:00 PM,,0.7,V,SH
XC312111141330,XC,31,21/11/2014 01:30:00 PM,,324,V,SH
XC302111141400,XC,30,21/11/2014 02:00:00 PM,,0.2,V,SH
XC312111141400,XC,31,21/11/2014 02:00:00 PM,,280,V,SH
XC302111141530,XC,30,21/11/2014 03:30:00 PM,,0.4,V,SH
XC312111141530,XC,31,21/11/2014 03:30:00 PM,,198,V,SH
XC302111141600,XC,30,21/11/2014 04:00:00 PM,,0.6,V,SH
XC312111141600,XC,31,21/11/2014 04:00:00 PM,,190,V,SH
XC302111141630,XC,30,21/11/2014 04:30:00 PM,,1.1,V,SH
XC312111141630,XC,31,21/11/2014 04:30:00 PM,,178,V,SH
XC302111141700,XC,30,21/11/2014 05:00:00 PM,,0.2,V,SH
XC312111141700,XC,31,21/11/2014 05:00:00 PM,,176,V,SH
XC312111141830,XC,31,21/11/2014 06:30:00 PM,,74,V,SH
XC302111141830,XC,30,21/11/2014 06:30:00 PM,,0,V,SH
XC312111141900,XC,31,21/11/2014 07:00:00 PM,,39,V,SH
XC302111141900,XC,30,21/11/2014 07:00:00 PM,,0.2,V,SH
XC302111141930,XC,30,21/11/2014 07:30:00 PM,,2.2,V,SH
XC312111141930,XC,31,21/11/2014 07:30:00 PM,,67,V,SH
XC302111142000,XC,30,21/11/2014 08:00:00 PM,,0.4,V,SH
XC312111142000,XC,31,21/11/2014 08:00:00 PM,,69,V,SH
XC302111142030,XC,30,21/11/2014 08:30:00 PM,,0.7,V,SH
XC312111142030,XC,31,21/11/2014 08:30:00 PM,,301,V,SH
XC302111142100,XC,30,21/11/2014 09:00:00 PM,,1.3,V,SH
XC312111142100,XC,31,21/11/2014 09:00:00 PM,,6,V,SH
XC302111142130,XC,30,21/11/2014 09:30:00 PM,,1.3,V,SH
XC312111142130,XC,31,21/11/2014 09:30:00 PM,,15,V,SH
XC302111142200,XC,30,21/11/2014 10:00:00 PM,,0.5,V,SH
XC312111142200,XC,31,21/11/2014 10:00:00 PM,,228,V,SH
XC312111142230,XC,31,21/11/2014 10:30:00 PM,,340,V,SH
XC302111142230,XC,30,21/11/2014 10:30:00 PM,,0,V,SH
XC302111142300,XC,30,21/11/2014 11:00:00 PM,,0.4,V,SH
XC312111142300,XC,31,21/11/2014 11:00:00 PM,,343,V,SH
XC302111142330,XC,30,21/11/2014 11:30:00 PM,,1,V,SH
XC312111142330,XC,31,21/11/2014 11:30:00 PM,,346,V,SH
XC302211140000,XC,30,22/11/2014 12:00:00 AM,,0.7,V,SH
XC312211140000,XC,31,22/11/2014 12:00:00 AM,,331,V,SH
XC302211140030,XC,30,22/11/2014 12:30:00 AM,,1.1,V,SH
XC312211140030,XC,31,22/11/2014 12:30:00 AM,,331,V,SH
XC302211140100,XC,30,22/11/2014 01:00:00 AM,,0.9,V,SH
XC312211140100,XC,31,22/11/2014 01:00:00 AM,,327,V,SH
XC312211140130,XC,31,22/11/2014 01:30:00 AM,,333,V,SH
XC302211140130,XC,30,22/11/2014 01:30:00 AM,,0.2,V,SH
XC302211140200,XC,30,22/11/2014 02:00:00 AM,,1.4,V,SH
XC312211140200,XC,31,22/11/2014 02:00:00 AM,,331,V,SH
XC302211140230,XC,30,22/11/2014 02:30:00 AM,,1.2,V,SH
XC312211140230,XC,31,22/11/2014 02:30:00 AM,,333,V,SH
XC302211140300,XC,30,22/11/2014 03:00:00 AM,,1.2,V,SH
XC312211140300,XC,31,22/11/2014 03:00:00 AM,,332,V,SH
XC302211140330,XC,30,22/11/2014 03:30:00 AM,,0.6,V,SH
XC312211140330,XC,31,22/11/2014 03:30:00 AM,,328,V,SH
XC302211140400,XC,30,22/11/2014 04:00:00 AM,,1.1,V,SH
XC312211140400,XC,31,22/11/2014 04:00:00 AM,,333,V,SH
XC302211140430,XC,30,22/11/2014 04:30:00 AM,,1,V,SH
XC312211140430,XC,31,22/11/2014 04:30:00 AM,,339,V,SH
XC302211140500,XC,30,22/11/2014 05:00:00 AM,,0.8,V,SH
XC312211140500,XC,31,22/11/2014 05:00:00 AM,,346,V,SH
XC302211140530,XC,30,22/11/2014 05:30:00 AM,,1,V,SH
XC312211140530,XC,31,22/11/2014 05:30:00 AM,,350,V,SH
XC312211140600,XC,31,22/11/2014 06:00:00 AM,,332,V,SH
XC302211140600,XC,30,22/11/2014 06:00:00 AM,,0.7,V,SH
XC302211140630,XC,30,22/11/2014 06:30:00 AM,,0.8,V,SH
XC312211140630,XC,31,22/11/2014 06:30:00 AM,,338,V,SH
XC302211140700,XC,30,22/11/2014 07:00:00 AM,,1.1,V,SH
XC312211140700,XC,31,22/11/2014 07:00:00 AM,,324,V,SH
XC302211140730,XC,30,22/11/2014 07:30:00 AM,,1.6,V,SH
XC312211140730,XC,31,22/11/2014 07:30:00 AM,,325,V,SH
XC302211140800,XC,30,22/11/2014 08:00:00 AM,,1.9,V,SH
XC312211140800,XC,31,22/11/2014 08:00:00 AM,,321,V,SH
XC312211140830,XC,31,22/11/2014 08:30:00 AM,,312,V,SH
XC302211140830,XC,30,22/11/2014 08:30:00 AM,,1.1,V,SH
XC302211140900,XC,30,22/11/2014 09:00:00 AM,,0.6,V,SH
XC312211140900,XC,31,22/11/2014 09:00:00 AM,,322,V,SH
XC302211140930,XC,30,22/11/2014 09:30:00 AM,,0.9,V,SH
XC312211140930,XC,31,22/11/2014 09:30:00 AM,,326,V,SH
XC302211141000,XC,30,22/11/2014 10:00:00 AM,,0.9,V,SH
XC312211141000,XC,31,22/11/2014 10:00:00 AM,,315,V,SH
XC302211141030,XC,30,22/11/2014 10:30:00 AM,,0.9,V,SH
XC312211141030,XC,31,22/11/2014 10:30:00 AM,,326,V,SH
XC302211141100,XC,30,22/11/2014 11:00:00 AM,,1.6,V,SH
XC312211141100,XC,31,22/11/2014 11:00:00 AM,,327,V,SH
XC302211141130,XC,30,22/11/2014 11:30:00 AM,,1.3,V,SH
XC312211141130,XC,31,22/11/2014 11:30:00 AM,,346,V,SH
XC302211141200,XC,30,22/11/2014 12:00:00 PM,,0.3,V,SH
XC312211141200,XC,31,22/11/2014 12:00:00 PM,,200,V,SH
XC302211141230,XC,30,22/11/2014 12:30:00 PM,,0.2,V,SH
XC312211141230,XC,31,22/11/2014 12:30:00 PM,,221,V,SH
XC312211141300,XC,31,22/11/2014 01:00:00 PM,,264,V,SH
XC302211141300,XC,30,22/11/2014 01:00:00 PM,,0.7,V,SH
XC302211141330,XC,30,22/11/2014 01:30:00 PM,,1.1,V,SH
XC312211141330,XC,31,22/11/2014 01:30:00 PM,,308,V,SH
XC302211141400,XC,30,22/11/2014 02:00:00 PM,,1.2,V,SH
XC312211141400,XC,31,22/11/2014 02:00:00 PM,,314,V,SH
XC302211141430,XC,30,22/11/2014 02:30:00 PM,,0,V,SH
XC312211141430,XC,31,22/11/2014 02:30:00 PM,,319,V,SH
XC302211141500,XC,30,22/11/2014 03:00:00 PM,,0.6,V,SH
XC312211141500,XC,31,22/11/2014 03:00:00 PM,,272,V,SH
XC302211141530,XC,30,22/11/2014 03:30:00 PM,,0.6,V,SH
XC312211141530,XC,31,22/11/2014 03:30:00 PM,,339,V,SH
XC302211141600,XC,30,22/11/2014 04:00:00 PM,,1.2,V,SH
XC312211141600,XC,31,22/11/2014 04:00:00 PM,,23,V,SH
XC302211141630,XC,30,22/11/2014 04:30:00 PM,,0.6,V,SH
XC312211141630,XC,31,22/11/2014 04:30:00 PM,,359,V,SH
XC312211141700,XC,31,22/11/2014 05:00:00 PM,,207,V,SH
XC302211141700,XC,30,22/11/2014 05:00:00 PM,,0.1,V,SH
XC302211141730,XC,30,22/11/2014 05:30:00 PM,,0.2,V,SH
XC312211141730,XC,31,22/11/2014 05:30:00 PM,,336,V,SH
XC312211141800,XC,31,22/11/2014 06:00:00 PM,,0,V,SH
XC302211141800,XC,30,22/11/2014 06:00:00 PM,,0,V,SH
XC302211141830,XC,30,22/11/2014 06:30:00 PM,,0.2,V,SH
XC312211141830,XC,31,22/11/2014 06:30:00 PM,,146,V,SH
XC302211141900,XC,30,22/11/2014 07:00:00 PM,,0.1,V,SH
XC312211141900,XC,31,22/11/2014 07:00:00 PM,,74,V,SH
XC302211141930,XC,30,22/11/2014 07:30:00 PM,,0,V,SH
XC312211141930,XC,31,22/11/2014 07:30:00 PM,,307,V,SH
XC302211142000,XC,30,22/11/2014 08:00:00 PM,,0.5,V,SH
XC312211142000,XC,31,22/11/2014 08:00:00 PM,,240,V,SH
XC302211142030,XC,30,22/11/2014 08:30:00 PM,,0.2,V,SH
XC312211142030,XC,31,22/11/2014 08:30:00 PM,,12,V,SH
XC302211142100,XC,30,22/11/2014 09:00:00 PM,,0.4,V,SH
XC312211142100,XC,31,22/11/2014 09:00:00 PM,,354,V,SH
XC302211142130,XC,30,22/11/2014 09:30:00 PM,,0.1,V,SH
XC312211142130,XC,31,22/11/2014 09:30:00 PM,,339,V,SH
XC302211142200,XC,30,22/11/2014 10:00:00 PM,,0,V,SH
XC312211142200,XC,31,22/11/2014 10:00:00 PM,,0,V,SH
XC302211142230,XC,30,22/11/2014 10:30:00 PM,,0,V,SH
XC312211142230,XC,31,22/11/2014 10:30:00 PM,,291,V,SH
XC302211142300,XC,30,22/11/2014 11:00:00 PM,,0,V,SH
XC312211142300,XC,31,22/11/2014 11:00:00 PM,,0,V,SH
XC302211142330,XC,30,22/11/2014 11:30:00 PM,,0.8,V,SH
XC312211142330,XC,31,22/11/2014 11:30:00 PM,,342,V,SH
XC302311140000,XC,30,23/11/2014 12:00:00 AM,,0.3,V,SH
XC312311140000,XC,31,23/11/2014 12:00:00 AM,,333,V,SH
XC302311140030,XC,30,23/11/2014 12:30:00 AM,,0.5,V,SH
XC312311140030,XC,31,23/11/2014 12:30:00 AM,,342,V,SH
XC302311140100,XC,30,23/11/2014 01:00:00 AM,,0.7,V,SH
XC312311140100,XC,31,23/11/2014 01:00:00 AM,,347,V,SH
XC302311140130,XC,30,23/11/2014 01:30:00 AM,,0.8,V,SH
XC312311140130,XC,31,23/11/2014 01:30:00 AM,,352,V,SH
XC302311140200,XC,30,23/11/2014 02:00:00 AM,,1.4,V,SH
XC312311140200,XC,31,23/11/2014 02:00:00 AM,,335,V,SH
XC302311140230,XC,30,23/11/2014 02:30:00 AM,,0.9,V,SH
XC312311140230,XC,31,23/11/2014 02:30:00 AM,,343,V,SH
XC302311140300,XC,30,23/11/2014 03:00:00 AM,,0.2,V,SH
XC312311140300,XC,31,23/11/2014 03:00:00 AM,,31,V,SH
XC302311140330,XC,30,23/11/2014 03:30:00 AM,,0.4,V,SH
XC312311140330,XC,31,23/11/2014 03:30:00 AM,,344,V,SH
XC302311140600,XC,30,23/11/2014 06:00:00 AM,,0.8,V,SH
XC312311140600,XC,31,23/11/2014 06:00:00 AM,,328,V,SH
XC302311140630,XC,30,23/11/2014 06:30:00 AM,,0.4,V,SH
XC312311140630,XC,31,23/11/2014 06:30:00 AM,,21,V,SH
XC312311140700,XC,31,23/11/2014 07:00:00 AM,,197,V,SH
XC302311140700,XC,30,23/11/2014 07:00:00 AM,,0,V,SH
XC302311140730,XC,30,23/11/2014 07:30:00 AM,,0.6,V,SH
XC312311140730,XC,31,23/11/2014 07:30:00 AM,,161,V,SH
XC312311140800,XC,31,23/11/2014 08:00:00 AM,,167,V,SH
XC302311140800,XC,30,23/11/2014 08:00:00 AM,,0.5,V,SH
XC312311140830,XC,31,23/11/2014 08:30:00 AM,,190,V,SH
XC302311140830,XC,30,23/11/2014 08:30:00 AM,,0.3,V,SH
XC312311140900,XC,31,23/11/2014 09:00:00 AM,,193,V,SH
XC302311140900,XC,30,23/11/2014 09:00:00 AM,,0.2,V,SH
XC312311140930,XC,31,23/11/2014 09:30:00 AM,,196,V,SH
XC302311140930,XC,30,23/11/2014 09:30:00 AM,,0.7,V,SH
XC302311141000,XC,30,23/11/2014 10:00:00 AM,,0.8,V,SH
XC312311141000,XC,31,23/11/2014 10:00:00 AM,,208,V,SH
XC302311141030,XC,30,23/11/2014 10:30:00 AM,,0.3,V,SH
XC312311141030,XC,31,23/11/2014 10:30:00 AM,,233,V,SH
XC312311141100,XC,31,23/11/2014 11:00:00 AM,,95,V,SH
XC302311141100,XC,30,23/11/2014 11:00:00 AM,,0.9,V,SH
XC302311141130,XC,30,23/11/2014 11:30:00 AM,,1.8,V,SH
XC312311141130,XC,31,23/11/2014 11:30:00 AM,,123,V,SH
XC302311141200,XC,30,23/11/2014 12:00:00 PM,,2.6,V,SH
XC312311141200,XC,31,23/11/2014 12:00:00 PM,,125,V,SH
XC312311141230,XC,31,23/11/2014 12:30:00 PM,,134,V,SH
XC302311141230,XC,30,23/11/2014 12:30:00 PM,,2.8,V,SH
XC302311141300,XC,30,23/11/2014 01:00:00 PM,,2.5,V,SH
XC312311141300,XC,31,23/11/2014 01:00:00 PM,,132,V,SH
XC302311141330,XC,30,23/11/2014 01:30:00 PM,,2.3,V,SH
XC312311141330,XC,31,23/11/2014 01:30:00 PM,,121,V,SH
XC302311141400,XC,30,23/11/2014 02:00:00 PM,,2.2,V,SH
XC312311141400,XC,31,23/11/2014 02:00:00 PM,,77,V,SH
XC302311141430,XC,30,23/11/2014 02:30:00 PM,,2.4,V,SH
XC312311141430,XC,31,23/11/2014 02:30:00 PM,,82,V,SH
XC302311141500,XC,30,23/11/2014 03:00:00 PM,,2.2,V,SH
XC312311141500,XC,31,23/11/2014 03:00:00 PM,,100,V,SH
XC302311141530,XC,30,23/11/2014 03:30:00 PM,,1.3,V,SH
XC312311141530,XC,31,23/11/2014 03:30:00 PM,,94,V,SH
XC302311141600,XC,30,23/11/2014 04:00:00 PM,,0.2,V,SH
XC312311141600,XC,31,23/11/2014 04:00:00 PM,,58,V,SH
XC302311141630,XC,30,23/11/2014 04:30:00 PM,,0.7,V,SH
XC312311141630,XC,31,23/11/2014 04:30:00 PM,,70,V,SH
XC302311141700,XC,30,23/11/2014 05:00:00 PM,,1.1,V,SH
XC312311141700,XC,31,23/11/2014 05:00:00 PM,,103,V,SH
XC302311141730,XC,30,23/11/2014 05:30:00 PM,,1.5,V,SH
XC312311141730,XC,31,23/11/2014 05:30:00 PM,,150,V,SH
XC302311141800,XC,30,23/11/2014 06:00:00 PM,,1.4,V,SH
XC312311141800,XC,31,23/11/2014 06:00:00 PM,,131,V,SH
XC302311141830,XC,30,23/11/2014 06:30:00 PM,,2.2,V,SH
XC312311141830,XC,31,23/11/2014 06:30:00 PM,,148,V,SH
XC302311141900,XC,30,23/11/2014 07:00:00 PM,,1.9,V,SH
XC312311141900,XC,31,23/11/2014 07:00:00 PM,,122,V,SH
XC302311141930,XC,30,23/11/2014 07:30:00 PM,,1.4,V,SH
XC312311141930,XC,31,23/11/2014 07:30:00 PM,,102,V,SH
XC302311142000,XC,30,23/11/2014 08:00:00 PM,,1.1,V,SH
XC312311142000,XC,31,23/11/2014 08:00:00 PM,,167,V,SH
XC302311142030,XC,30,23/11/2014 08:30:00 PM,,0.2,V,SH
XC312311142030,XC,31,23/11/2014 08:30:00 PM,,128,V,SH
XC302311142100,XC,30,23/11/2014 09:00:00 PM,,0.6,V,SH
XC312311142100,XC,31,23/11/2014 09:00:00 PM,,114,V,SH
XC302311142130,XC,30,23/11/2014 09:30:00 PM,,0.7,V,SH
XC312311142130,XC,31,23/11/2014 09:30:00 PM,,120,V,SH
XC312311142200,XC,31,23/11/2014 10:00:00 PM,,98,V,SH
XC302311142200,XC,30,23/11/2014 10:00:00 PM,,0.7,V,SH
XC302311142230,XC,30,23/11/2014 10:30:00 PM,,0,V,SH
XC312311142230,XC,31,23/11/2014 10:30:00 PM,,143,V,SH
XC302311142300,XC,30,23/11/2014 11:00:00 PM,,0.2,V,SH
XC312311142300,XC,31,23/11/2014 11:00:00 PM,,48,V,SH
XC302311142330,XC,30,23/11/2014 11:30:00 PM,,0.3,V,SH
XC312311142330,XC,31,23/11/2014 11:30:00 PM,,92,V,SH
XC302411140000,XC,30,24/11/2014 12:00:00 AM,,0,V,SH
XC312411140000,XC,31,24/11/2014 12:00:00 AM,,21,V,SH
XC312411140030,XC,31,24/11/2014 12:30:00 AM,,21,V,SH
XC302411140030,XC,30,24/11/2014 12:30:00 AM,,0.5,V,SH
XC302411140100,XC,30,24/11/2014 01:00:00 AM,,0.7,V,SH
XC312411140100,XC,31,24/11/2014 01:00:00 AM,,57,V,SH
XC302411140130,XC,30,24/11/2014 01:30:00 AM,,1.1,V,SH
XC312411140130,XC,31,24/11/2014 01:30:00 AM,,61,V,SH
XC302411140200,XC,30,24/11/2014 02:00:00 AM,,0.9,V,SH
XC312411140200,XC,31,24/11/2014 02:00:00 AM,,67,V,SH
XC302411140230,XC,30,24/11/2014 02:30:00 AM,,1.2,V,SH
XC312411140230,XC,31,24/11/2014 02:30:00 AM,,347,V,SH
XC302411140300,XC,30,24/11/2014 03:00:00 AM,,0,V,SH
XC312411140300,XC,31,24/11/2014 03:00:00 AM,,0,V,SH
XC302411140330,XC,30,24/11/2014 03:30:00 AM,,0.6,V,SH
XC312411140330,XC,31,24/11/2014 03:30:00 AM,,356,V,SH
XC302411140400,XC,30,24/11/2014 04:00:00 AM,,1,V,SH
XC312411140400,XC,31,24/11/2014 04:00:00 AM,,356,V,SH
XC302411140430,XC,30,24/11/2014 04:30:00 AM,,0.3,V,SH
XC312411140430,XC,31,24/11/2014 04:30:00 AM,,9,V,SH
XC302411140500,XC,30,24/11/2014 05:00:00 AM,,1,V,SH
XC312411140500,XC,31,24/11/2014 05:00:00 AM,,336,V,SH
XC302411140530,XC,30,24/11/2014 05:30:00 AM,,0.4,V,SH
XC312411140530,XC,31,24/11/2014 05:30:00 AM,,343,V,SH
XC302411140600,XC,30,24/11/2014 06:00:00 AM,,0,V,SH
XC312411140600,XC,31,24/11/2014 06:00:00 AM,,0,V,SH
XC302411140630,XC,30,24/11/2014 06:30:00 AM,,0,V,SH
XC312411140630,XC,31,24/11/2014 06:30:00 AM,,65,V,SH
XC312411140700,XC,31,24/11/2014 07:00:00 AM,,83,V,SH
XC302411140700,XC,30,24/11/2014 07:00:00 AM,,0.9,V,SH
XC302411140900,XC,30,24/11/2014 09:00:00 AM,,0.1,V,SH
XC312411140900,XC,31,24/11/2014 09:00:00 AM,,328,V,SH
XC302411140930,XC,30,24/11/2014 09:30:00 AM,,0.2,V,SH
XC312411140930,XC,31,24/11/2014 09:30:00 AM,,345,V,SH
XC302411141000,XC,30,24/11/2014 10:00:00 AM,,0.7,V,SH
XC312411141000,XC,31,24/11/2014 10:00:00 AM,,353,V,SH
XC302411141030,XC,30,24/11/2014 10:30:00 AM,,0,V,SH
XC312411141030,XC,31,24/11/2014 10:30:00 AM,,352,V,SH
XC302411141100,XC,30,24/11/2014 11:00:00 AM,,0,V,SH
XC312411141100,XC,31,24/11/2014 11:00:00 AM,,0,V,SH
XC312411141130,XC,31,24/11/2014 11:30:00 AM,,5,V,SH
XC302411141130,XC,30,24/11/2014 11:30:00 AM,,0.6,V,SH
XC302411141200,XC,30,24/11/2014 12:00:00 PM,,0.5,V,SH
XC312411141200,XC,31,24/11/2014 12:00:00 PM,,330,V,SH
XC302411141230,XC,30,24/11/2014 12:30:00 PM,,0.5,V,SH
XC312411141230,XC,31,24/11/2014 12:30:00 PM,,49,V,SH
XC312411141300,XC,31,24/11/2014 01:00:00 PM,,118,V,SH
XC302411141300,XC,30,24/11/2014 01:00:00 PM,,0.5,V,SH
XC302411141330,XC,30,24/11/2014 01:30:00 PM,,1.9,V,SH
XC312411141330,XC,31,24/11/2014 01:30:00 PM,,87,V,SH
XC302411141400,XC,30,24/11/2014 02:00:00 PM,,2.8,V,SH
XC312411141400,XC,31,24/11/2014 02:00:00 PM,,75,V,SH
XC302411141430,XC,30,24/11/2014 02:30:00 PM,,3,V,SH
XC312411141430,XC,31,24/11/2014 02:30:00 PM,,81,V,SH
XC302411141500,XC,30,24/11/2014 03:00:00 PM,,3.4,V,SH
XC312411141500,XC,31,24/11/2014 03:00:00 PM,,89,V,SH
XC302411141530,XC,30,24/11/2014 03:30:00 PM,,2.4,V,SH
XC312411141530,XC,31,24/11/2014 03:30:00 PM,,91,V,SH
XC312411141600,XC,31,24/11/2014 04:00:00 PM,,83,V,SH
XC302411141600,XC,30,24/11/2014 04:00:00 PM,,1.7,V,SH
XC302411141630,XC,30,24/11/2014 04:30:00 PM,,1.6,V,SH
XC312411141630,XC,31,24/11/2014 04:30:00 PM,,76,V,SH
XC312411141700,XC,31,24/11/2014 05:00:00 PM,,65,V,SH
XC302411141700,XC,30,24/11/2014 05:00:00 PM,,1.5,V,SH
XC302411141730,XC,30,24/11/2014 05:30:00 PM,,0.5,V,SH
XC312411141730,XC,31,24/11/2014 05:30:00 PM,,64,V,SH
XC302411141800,XC,30,24/11/2014 06:00:00 PM,,0.4,V,SH
XC312411141800,XC,31,24/11/2014 06:00:00 PM,,113,V,SH
XC302411141830,XC,30,24/11/2014 06:30:00 PM,,0.5,V,SH
XC312411141830,XC,31,24/11/2014 06:30:00 PM,,118,V,SH
XC302411141900,XC,30,24/11/2014 07:00:00 PM,,0.7,V,SH
XC312411141900,XC,31,24/11/2014 07:00:00 PM,,93,V,SH
XC312411141930,XC,31,24/11/2014 07:30:00 PM,,107,V,SH
XC302411141930,XC,30,24/11/2014 07:30:00 PM,,0.2,V,SH
XC312411142100,XC,31,24/11/2014 09:00:00 PM,,69,V,SH
XC302411142100,XC,30,24/11/2014 09:00:00 PM,,0.2,V,SH
XC302511140000,XC,30,25/11/2014 12:00:00 AM,,0.2,V,SH
XC312511140000,XC,31,25/11/2014 12:00:00 AM,,318,V,SH
XC302511140030,XC,30,25/11/2014 12:30:00 AM,,1.1,V,SH
XC312511140030,XC,31,25/11/2014 12:30:00 AM,,350,V,SH
XC302511140100,XC,30,25/11/2014 01:00:00 AM,,1.4,V,SH
XC312511140100,XC,31,25/11/2014 01:00:00 AM,,355,V,SH
XC312511140130,XC,31,25/11/2014 01:30:00 AM,,356,V,SH
XC302511140130,XC,30,25/11/2014 01:30:00 AM,,0.3,V,SH
XC302511140200,XC,30,25/11/2014 02:00:00 AM,,0.1,V,SH
XC312511140200,XC,31,25/11/2014 02:00:00 AM,,347,V,SH
XC302511140230,XC,30,25/11/2014 02:30:00 AM,,0.1,V,SH
XC312511140230,XC,31,25/11/2014 02:30:00 AM,,319,V,SH
XC312511140300,XC,31,25/11/2014 03:00:00 AM,,352,V,SH
XC302511140300,XC,30,25/11/2014 03:00:00 AM,,1.3,V,SH
XC302511140330,XC,30,25/11/2014 03:30:00 AM,,1.4,V,SH
XC312511140330,XC,31,25/11/2014 03:30:00 AM,,340,V,SH
XC312511140400,XC,31,25/11/2014 04:00:00 AM,,331,V,SH
XC302511140400,XC,30,25/11/2014 04:00:00 AM,,0.8,V,SH
XC302511140430,XC,30,25/11/2014 04:30:00 AM,,1.3,V,SH
XC312511140430,XC,31,25/11/2014 04:30:00 AM,,353,V,SH
XC302511140500,XC,30,25/11/2014 05:00:00 AM,,1,V,SH
XC312511140500,XC,31,25/11/2014 05:00:00 AM,,349,V,SH
XC302511140530,XC,30,25/11/2014 05:30:00 AM,,1.8,V,SH
XC312511140530,XC,31,25/11/2014 05:30:00 AM,,349,V,SH
XC302511140600,XC,30,25/11/2014 06:00:00 AM,,0.6,V,SH
XC312511140600,XC,31,25/11/2014 06:00:00 AM,,333,V,SH
XC312511140630,XC,31,25/11/2014 06:30:00 AM,,356,V,SH
XC302511140630,XC,30,25/11/2014 06:30:00 AM,,1.8,V,SH
XC312511140700,XC,31,25/11/2014 07:00:00 AM,,347,V,SH
XC302511140700,XC,30,25/11/2014 07:00:00 AM,,1.3,V,SH
XC302511140730,XC,30,25/11/2014 07:30:00 AM,,0.1,V,SH
XC312511140730,XC,31,25/11/2014 07:30:00 AM,,347,V,SH
XC312511140800,XC,31,25/11/2014 08:00:00 AM,,317,V,SH
XC302511140800,XC,30,25/11/2014 08:00:00 AM,,0.6,V,SH
XC302511140830,XC,30,25/11/2014 08:30:00 AM,,0.3,V,SH
XC312511140830,XC,31,25/11/2014 08:30:00 AM,,327,V,SH
XC312511140900,XC,31,25/11/2014 09:00:00 AM,,349,V,SH
XC302511140900,XC,30,25/11/2014 09:00:00 AM,,0.2,V,SH
XC312511140930,XC,31,25/11/2014 09:30:00 AM,,357,V,SH
XC302511140930,XC,30,25/11/2014 09:30:00 AM,,0.1,V,SH
XC302511141130,XC,30,25/11/2014 11:30:00 AM,,0.3,V,SH
XC312511141130,XC,31,25/11/2014 11:30:00 AM,,27,V,SH
XC302511141200,XC,30,25/11/2014 12:00:00 PM,,0.2,V,SH
XC312511141200,XC,31,25/11/2014 12:00:00 PM,,163,V,SH
XC302511141230,XC,30,25/11/2014 12:30:00 PM,,0.4,V,SH
XC312511141230,XC,31,25/11/2014 12:30:00 PM,,177,V,SH
XC302511141300,XC,30,25/11/2014 01:00:00 PM,,1.8,V,SH
XC312511141300,XC,31,25/11/2014 01:00:00 PM,,140,V,SH
XC302511141330,XC,30,25/11/2014 01:30:00 PM,,1.8,V,SH
XC312511141330,XC,31,25/11/2014 01:30:00 PM,,127,V,SH
XC302511141400,XC,30,25/11/2014 02:00:00 PM,,1.3,V,SH
XC312511141400,XC,31,25/11/2014 02:00:00 PM,,111,V,SH
XC302511141430,XC,30,25/11/2014 02:30:00 PM,,1.7,V,SH
XC312511141430,XC,31,25/11/2014 02:30:00 PM,,148,V,SH
XC302511141500,XC,30,25/11/2014 03:00:00 PM,,1.8,V,SH
XC312511141500,XC,31,25/11/2014 03:00:00 PM,,140,V,SH
XC302511141530,XC,30,25/11/2014 03:30:00 PM,,1.6,V,SH
XC312511141530,XC,31,25/11/2014 03:30:00 PM,,136,V,SH
XC302511141600,XC,30,25/11/2014 04:00:00 PM,,1.3,V,SH
XC312511141600,XC,31,25/11/2014 04:00:00 PM,,152,V,SH
XC302511141630,XC,30,25/11/2014 04:30:00 PM,,1.5,V,SH
XC312511141630,XC,31,25/11/2014 04:30:00 PM,,157,V,SH
XC302511141700,XC,30,25/11/2014 05:00:00 PM,,1.3,V,SH
XC312511141700,XC,31,25/11/2014 05:00:00 PM,,159,V,SH
XC312511141730,XC,31,25/11/2014 05:30:00 PM,,139,V,SH
XC302511141730,XC,30,25/11/2014 05:30:00 PM,,2.7,V,SH
XC312511141800,XC,31,25/11/2014 06:00:00 PM,,134,V,SH
XC302511141800,XC,30,25/11/2014 06:00:00 PM,,0.6,V,SH
XC312511141830,XC,31,25/11/2014 06:30:00 PM,,0,V,SH
XC302511141830,XC,30,25/11/2014 06:30:00 PM,,0,V,SH
XC312511141900,XC,31,25/11/2014 07:00:00 PM,,140,V,SH
XC302511141900,XC,30,25/11/2014 07:00:00 PM,,0.1,V,SH
XC302511141930,XC,30,25/11/2014 07:30:00 PM,,0.5,V,SH
XC312511141930,XC,31,25/11/2014 07:30:00 PM,,135,V,SH
XC312511142000,XC,31,25/11/2014 08:00:00 PM,,135,V,SH
XC302511142000,XC,30,25/11/2014 08:00:00 PM,,0.7,V,SH
XC312511142030,XC,31,25/11/2014 08:30:00 PM,,116,V,SH
XC302511142030,XC,30,25/11/2014 08:30:00 PM,,0.5,V,SH
XC302511142200,XC,30,25/11/2014 10:00:00 PM,,0.1,V,SH
XC312511142200,XC,31,25/11/2014 10:00:00 PM,,93,V,SH
XC302511142330,XC,30,25/11/2014 11:30:00 PM,,0.3,V,SH
XC312511142330,XC,31,25/11/2014 11:30:00 PM,,347,V,SH
XC312611140000,XC,31,26/11/2014 12:00:00 AM,,88,V,SH
XC302611140000,XC,30,26/11/2014 12:00:00 AM,,0.2,V,SH
XC302611140030,XC,30,26/11/2014 12:30:00 AM,,0.2,V,SH
XC312611140030,XC,31,26/11/2014 12:30:00 AM,,109,V,SH
XC302611140100,XC,30,26/11/2014 01:00:00 AM,,0,V,SH
XC312611140100,XC,31,26/11/2014 01:00:00 AM,,113,V,SH
XC302611140130,XC,30,26/11/2014 01:30:00 AM,,0,V,SH
XC312611140130,XC,31,26/11/2014 01:30:00 AM,,83,V,SH
XC302611140200,XC,30,26/11/2014 02:00:00 AM,,0,V,SH
XC312611140200,XC,31,26/11/2014 02:00:00 AM,,0,V,SH
XC302611140230,XC,30,26/11/2014 02:30:00 AM,,0,V,SH
XC312611140230,XC,31,26/11/2014 02:30:00 AM,,81,V,SH
XC302611140300,XC,30,26/11/2014 03:00:00 AM,,0.8,V,SH
XC312611140300,XC,31,26/11/2014 03:00:00 AM,,107,V,SH
XC302611140330,XC,30,26/11/2014 03:30:00 AM,,0.5,V,SH
XC312611140330,XC,31,26/11/2014 03:30:00 AM,,103,V,SH
XC312611140400,XC,31,26/11/2014 04:00:00 AM,,105,V,SH
XC302611140400,XC,30,26/11/2014 04:00:00 AM,,0.6,V,SH
XC302611140430,XC,30,26/11/2014 04:30:00 AM,,1,V,SH
XC312611140430,XC,31,26/11/2014 04:30:00 AM,,106,V,SH
XC302611140500,XC,30,26/11/2014 05:00:00 AM,,1.5,V,SH
XC312611140500,XC,31,26/11/2014 05:00:00 AM,,104,V,SH
XC302611140530,XC,30,26/11/2014 05:30:00 AM,,1.4,V,SH
XC312611140530,XC,31,26/11/2014 05:30:00 AM,,98,V,SH
XC312611140600,XC,31,26/11/2014 06:00:00 AM,,105,V,SH
XC302611140600,XC,30,26/11/2014 06:00:00 AM,,0.8,V,SH
XC302611140630,XC,30,26/11/2014 06:30:00 AM,,0.8,V,SH
XC312611140630,XC,31,26/11/2014 06:30:00 AM,,112,V,SH
XC302611140700,XC,30,26/11/2014 07:00:00 AM,,0.7,V,SH
XC312611140700,XC,31,26/11/2014 07:00:00 AM,,97,V,SH
XC302611140730,XC,30,26/11/2014 07:30:00 AM,,0,V,SH
XC312611140730,XC,31,26/11/2014 07:30:00 AM,,108,V,SH
XC302611140800,XC,30,26/11/2014 08:00:00 AM,,0,V,SH
XC312611140800,XC,31,26/11/2014 08:00:00 AM,,96,V,SH
XC302611141000,XC,30,26/11/2014 10:00:00 AM,,1.4,V,SH
XC312611141000,XC,31,26/11/2014 10:00:00 AM,,310,V,SH
XC302611141030,XC,30,26/11/2014 10:30:00 AM,,0.4,V,SH
XC312611141030,XC,31,26/11/2014 10:30:00 AM,,303,V,SH
XC302611141100,XC,30,26/11/2014 11:00:00 AM,,1.2,V,SH
XC312611141100,XC,31,26/11/2014 11:00:00 AM,,28,V,SH
XC302611141130,XC,30,26/11/2014 11:30:00 AM,,1.2,V,SH
XC312611141130,XC,31,26/11/2014 11:30:00 AM,,260,V,SH
XC302611141200,XC,30,26/11/2014 12:00:00 PM,,0.4,V,SH
XC312611141200,XC,31,26/11/2014 12:00:00 PM,,354,V,SH
XC302611141230,XC,30,26/11/2014 12:30:00 PM,,0.8,V,SH
XC312611141230,XC,31,26/11/2014 12:30:00 PM,,331,V,SH
XC312611141300,XC,31,26/11/2014 01:00:00 PM,,310,V,SH
XC302611141300,XC,30,26/11/2014 01:00:00 PM,,1.8,V,SH
XC302611141330,XC,30,26/11/2014 01:30:00 PM,,1.2,V,SH
XC312611141330,XC,31,26/11/2014 01:30:00 PM,,285,V,SH
XC302611141400,XC,30,26/11/2014 02:00:00 PM,,1.6,V,SH
XC312611141400,XC,31,26/11/2014 02:00:00 PM,,302,V,SH
XC302611141430,XC,30,26/11/2014 02:30:00 PM,,2.6,V,SH
XC312611141430,XC,31,26/11/2014 02:30:00 PM,,313,V,SH
XC302611141500,XC,30,26/11/2014 03:00:00 PM,,1.5,V,SH
XC312611141500,XC,31,26/11/2014 03:00:00 PM,,308,V,SH
XC302611141530,XC,30,26/11/2014 03:30:00 PM,,1.1,V,SH
XC312611141530,XC,31,26/11/2014 03:30:00 PM,,322,V,SH
XC302611141600,XC,30,26/11/2014 04:00:00 PM,,0.2,V,SH
XC312611141600,XC,31,26/11/2014 04:00:00 PM,,5,V,SH
XC302611141630,XC,30,26/11/2014 04:30:00 PM,,0.6,V,SH
XC312611141630,XC,31,26/11/2014 04:30:00 PM,,7,V,SH
XC302611141700,XC,30,26/11/2014 05:00:00 PM,,0.7,V,SH
XC312611141700,XC,31,26/11/2014 05:00:00 PM,,297,V,SH
XC302611141730,XC,30,26/11/2014 05:30:00 PM,,0.8,V,SH
XC312611141730,XC,31,26/11/2014 05:30:00 PM,,342,V,SH
XC302611141800,XC,30,26/11/2014 06:00:00 PM,,0,V,SH
XC312611141800,XC,31,26/11/2014 06:00:00 PM,,55,V,SH
XC312611141830,XC,31,26/11/2014 06:30:00 PM,,12,V,SH
XC302611141830,XC,30,26/11/2014 06:30:00 PM,,0,V,SH
XC312611141900,XC,31,26/11/2014 07:00:00 PM,,300,V,SH
XC302611141900,XC,30,26/11/2014 07:00:00 PM,,0,V,SH
XC312611141930,XC,31,26/11/2014 07:30:00 PM,,313,V,SH
XC302611141930,XC,30,26/11/2014 07:30:00 PM,,0,V,SH
XC302611142000,XC,30,26/11/2014 08:00:00 PM,,0,V,SH
XC312611142000,XC,31,26/11/2014 08:00:00 PM,,304,V,SH
XC312611142030,XC,31,26/11/2014 08:30:00 PM,,315,V,SH
XC302611142030,XC,30,26/11/2014 08:30:00 PM,,0.1,V,SH
XC302611142100,XC,30,26/11/2014 09:00:00 PM,,0.1,V,SH
XC312611142100,XC,31,26/11/2014 09:00:00 PM,,7,V,SH
XC302611142130,XC,30,26/11/2014 09:30:00 PM,,0,V,SH
XC312611142130,XC,31,26/11/2014 09:30:00 PM,,340,V,SH
XC312611142200,XC,31,26/11/2014 10:00:00 PM,,332,V,SH
XC302611142200,XC,30,26/11/2014 10:00:00 PM,,0.3,V,SH
XC302611142230,XC,30,26/11/2014 10:30:00 PM,,0.2,V,SH
XC312611142230,XC,31,26/11/2014 10:30:00 PM,,324,V,SH
XC302611142300,XC,30,26/11/2014 11:00:00 PM,,0.1,V,SH
XC312611142300,XC,31,26/11/2014 11:00:00 PM,,338,V,SH
XC302711140000,XC,30,27/11/2014 12:00:00 AM,,0.1,V,SH
XC312711140000,XC,31,27/11/2014 12:00:00 AM,,331,V,SH
XC302711140030,XC,30,27/11/2014 12:30:00 AM,,0,V,SH
XC312711140030,XC,31,27/11/2014 12:30:00 AM,,332,V,SH
XC302711140100,XC,30,27/11/2014 01:00:00 AM,,0.4,V,SH
XC312711140100,XC,31,27/11/2014 01:00:00 AM,,262,V,SH
XC302711140130,XC,30,27/11/2014 01:30:00 AM,,0.1,V,SH
XC312711140130,XC,31,27/11/2014 01:30:00 AM,,4,V,SH
XC302711140200,XC,30,27/11/2014 02:00:00 AM,,0.1,V,SH
XC312711140200,XC,31,27/11/2014 02:00:00 AM,,359,V,SH
XC312711140230,XC,31,27/11/2014 02:30:00 AM,,341,V,SH
XC302711140230,XC,30,27/11/2014 02:30:00 AM,,0.2,V,SH
XC302711140300,XC,30,27/11/2014 03:00:00 AM,,0.2,V,SH
XC312711140300,XC,31,27/11/2014 03:00:00 AM,,317,V,SH
XC302711140330,XC,30,27/11/2014 03:30:00 AM,,0.1,V,SH
XC312711140330,XC,31,27/11/2014 03:30:00 AM,,349,V,SH
XC312711140400,XC,31,27/11/2014 04:00:00 AM,,358,V,SH
XC302711140400,XC,30,27/11/2014 04:00:00 AM,,0,V,SH
XC312711140430,XC,31,27/11/2014 04:30:00 AM,,351,V,SH
XC302711140430,XC,30,27/11/2014 04:30:00 AM,,0.4,V,SH
XC312711140500,XC,31,27/11/2014 05:00:00 AM,,335,V,SH
XC302711140500,XC,30,27/11/2014 05:00:00 AM,,0,V,SH
XC312711140530,XC,31,27/11/2014 05:30:00 AM,,325,V,SH
XC302711140530,XC,30,27/11/2014 05:30:00 AM,,0.7,V,SH
XC302711140600,XC,30,27/11/2014 06:00:00 AM,,0.1,V,SH
XC312711140600,XC,31,27/11/2014 06:00:00 AM,,343,V,SH
XC302711140630,XC,30,27/11/2014 06:30:00 AM,,0,V,SH
XC312711140630,XC,31,27/11/2014 06:30:00 AM,,0,V,SH
XC302711140700,XC,30,27/11/2014 07:00:00 AM,,0.1,V,SH
XC312711140700,XC,31,27/11/2014 07:00:00 AM,,348,V,SH
XC302711140730,XC,30,27/11/2014 07:30:00 AM,,0.2,V,SH
XC312711140730,XC,31,27/11/2014 07:30:00 AM,,350,V,SH
XC302711140800,XC,30,27/11/2014 08:00:00 AM,,0.6,V,SH
XC312711140800,XC,31,27/11/2014 08:00:00 AM,,333,V,SH
XC312711140830,XC,31,27/11/2014 08:30:00 AM,,349,V,SH
XC302711140830,XC,30,27/11/2014 08:30:00 AM,,1.5,V,SH
XC302711140900,XC,30,27/11/2014 09:00:00 AM,,0,V,SH
XC312711140900,XC,31,27/11/2014 09:00:00 AM,,86,V,SH
XC302711140930,XC,30,27/11/2014 09:30:00 AM,,0.5,V,SH
XC312711140930,XC,31,27/11/2014 09:30:00 AM,,239,V,SH
XC302711141000,XC,30,27/11/2014 10:00:00 AM,,0.6,V,SH
XC312711141000,XC,31,27/11/2014 10:00:00 AM,,48,V,SH
XC312711141030,XC,31,27/11/2014 10:30:00 AM,,57,V,SH
XC302711141030,XC,30,27/11/2014 10:30:00 AM,,0.1,V,SH
XC312711141100,XC,31,27/11/2014 11:00:00 AM,,211,V,SH
XC302711141100,XC,30,27/11/2014 11:00:00 AM,,0,V,SH
XC302711141130,XC,30,27/11/2014 11:30:00 AM,,0,V,SH
XC312711141130,XC,31,27/11/2014 11:30:00 AM,,294,V,SH
XC312711141200,XC,31,27/11/2014 12:00:00 PM,,353,V,SH
XC302711141200,XC,30,27/11/2014 12:00:00 PM,,0,V,SH
XC302711141230,XC,30,27/11/2014 12:30:00 PM,,0,V,SH
XC312711141230,XC,31,27/11/2014 12:30:00 PM,,245,V,SH
XC302711141300,XC,30,27/11/2014 01:00:00 PM,,1.1,V,SH
XC312711141300,XC,31,27/11/2014 01:00:00 PM,,282,V,SH
XC302711141330,XC,30,27/11/2014 01:30:00 PM,,1.4,V,SH
XC312711141330,XC,31,27/11/2014 01:30:00 PM,,311,V,SH
XC302711141400,XC,30,27/11/2014 02:00:00 PM,,1,V,SH
XC312711141400,XC,31,27/11/2014 02:00:00 PM,,328,V,SH
XC302711141430,XC,30,27/11/2014 02:30:00 PM,,0.3,V,SH
XC312711141430,XC,31,27/11/2014 02:30:00 PM,,302,V,SH
XC302711141500,XC,30,27/11/2014 03:00:00 PM,,1,V,SH
XC312711141500,XC,31,27/11/2014 03:00:00 PM,,317,V,SH
XC302711141530,XC,30,27/11/2014 03:30:00 PM,,0.9,V,SH
XC312711141530,XC,31,27/11/2014 03:30:00 PM,,320,V,SH
XC302711141600,XC,30,27/11/2014 04:00:00 PM,,0,V,SH
XC312711141600,XC,31,27/11/2014 04:00:00 PM,,296,V,SH
XC302711141630,XC,30,27/11/2014 04:30:00 PM,,0.1,V,SH
XC312711141630,XC,31,27/11/2014 04:30:00 PM,,202,V,SH
XC302711141700,XC,30,27/11/2014 05:00:00 PM,,0,V,SH
XC312711141700,XC,31,27/11/2014 05:00:00 PM,,0,V,SH
XC302711141730,XC,30,27/11/2014 05:30:00 PM,,0,V,SH
XC312711141730,XC,31,27/11/2014 05:30:00 PM,,226,V,SH
XC312711141800,XC,31,27/11/2014 06:00:00 PM,,115,V,SH
XC302711141800,XC,30,27/11/2014 06:00:00 PM,,0,V,SH
XC312711141830,XC,31,27/11/2014 06:30:00 PM,,95,V,SH
XC302711141830,XC,30,27/11/2014 06:30:00 PM,,0.3,V,SH
XC302711141900,XC,30,27/11/2014 07:00:00 PM,,0,V,SH
XC312711141900,XC,31,27/11/2014 07:00:00 PM,,0,V,SH
XC302711141930,XC,30,27/11/2014 07:30:00 PM,,0,V,SH
XC312711141930,XC,31,27/11/2014 07:30:00 PM,,140,V,SH
XC302711142000,XC,30,27/11/2014 08:00:00 PM,,0,V,SH
XC312711142000,XC,31,27/11/2014 08:00:00 PM,,0,V,SH
XC302711142030,XC,30,27/11/2014 08:30:00 PM,,0,V,SH
XC312711142030,XC,31,27/11/2014 08:30:00 PM,,119,V,SH
XC302711142100,XC,30,27/11/2014 09:00:00 PM,,0.8,V,SH
XC312711142100,XC,31,27/11/2014 09:00:00 PM,,122,V,SH
XC302711142130,XC,30,27/11/2014 09:30:00 PM,,0.7,V,SH
XC312711142130,XC,31,27/11/2014 09:30:00 PM,,105,V,SH
XC302711142200,XC,30,27/11/2014 10:00:00 PM,,0.5,V,SH
XC312711142200,XC,31,27/11/2014 10:00:00 PM,,101,V,SH
XC302711142230,XC,30,27/11/2014 10:30:00 PM,,0.1,V,SH
XC312711142230,XC,31,27/11/2014 10:30:00 PM,,105,V,SH
XC302711142300,XC,30,27/11/2014 11:00:00 PM,,0.7,V,SH
XC312711142300,XC,31,27/11/2014 11:00:00 PM,,79,V,SH
XC302711142330,XC,30,27/11/2014 11:30:00 PM,,0.5,V,SH
XC312711142330,XC,31,27/11/2014 11:30:00 PM,,92,V,SH
XC302811140000,XC,30,28/11/2014 12:00:00 AM,,0.9,V,SH
XC312811140000,XC,31,28/11/2014 12:00:00 AM,,64,V,SH
XC302811140030,XC,30,28/11/2014 12:30:00 AM,,0.8,V,SH
XC312811140030,XC,31,28/11/2014 12:30:00 AM,,66,V,SH
XC302811140100,XC,30,28/11/2014 01:00:00 AM,,1.4,V,SH
XC312811140100,XC,31,28/11/2014 01:00:00 AM,,78,V,SH
XC302811140130,XC,30,28/11/2014 01:30:00 AM,,1.3,V,SH
XC312811140130,XC,31,28/11/2014 01:30:00 AM,,100,V,SH
XC302811140200,XC,30,28/11/2014 02:00:00 AM,,3.2,V,SH
XC312811140200,XC,31,28/11/2014 02:00:00 AM,,149,V,SH
XC302811140230,XC,30,28/11/2014 02:30:00 AM,,4.6,V,SH
XC312811140230,XC,31,28/11/2014 02:30:00 AM,,161,V,SH
XC302811140300,XC,30,28/11/2014 03:00:00 AM,,6.8,V,SH
XC312811140300,XC,31,28/11/2014 03:00:00 AM,,171,V,SH
XC302811140330,XC,30,28/11/2014 03:30:00 AM,,2.1,V,SH
XC312811140330,XC,31,28/11/2014 03:30:00 AM,,326,V,SH
XC302811140400,XC,30,28/11/2014 04:00:00 AM,,0.8,V,SH
XC312811140400,XC,31,28/11/2014 04:00:00 AM,,105,V,SH
XC302811140430,XC,30,28/11/2014 04:30:00 AM,,1.6,V,SH
XC312811140430,XC,31,28/11/2014 04:30:00 AM,,155,V,SH
XC312811140500,XC,31,28/11/2014 05:00:00 AM,,119,V,SH
XC302811140500,XC,30,28/11/2014 05:00:00 AM,,1.9,V,SH
XC302811140530,XC,30,28/11/2014 05:30:00 AM,,1.1,V,SH
XC312811140530,XC,31,28/11/2014 05:30:00 AM,,94,V,SH
XC312811140600,XC,31,28/11/2014 06:00:00 AM,,89,V,SH
XC302811140600,XC,30,28/11/2014 06:00:00 AM,,0.2,V,SH
XC302811140630,XC,30,28/11/2014 06:30:00 AM,,0.8,V,SH
XC312811140630,XC,31,28/11/2014 06:30:00 AM,,91,V,SH
XC302811140700,XC,30,28/11/2014 07:00:00 AM,,0.2,V,SH
XC312811140700,XC,31,28/11/2014 07:00:00 AM,,75,V,SH
XC312811140730,XC,31,28/11/2014 07:30:00 AM,,0,V,SH
XC302811140730,XC,30,28/11/2014 07:30:00 AM,,0,V,SH
XC302811140800,XC,30,28/11/2014 08:00:00 AM,,1,V,SH
XC312811140800,XC,31,28/11/2014 08:00:00 AM,,93,V,SH
XC302811140830,XC,30,28/11/2014 08:30:00 AM,,0.9,V,SH
XC312811140830,XC,31,28/11/2014 08:30:00 AM,,122,V,SH
XC302811140900,XC,30,28/11/2014 09:00:00 AM,,1.1,V,SH
XC312811140900,XC,31,28/11/2014 09:00:00 AM,,124,V,SH
XC302811140930,XC,30,28/11/2014 09:30:00 AM,,1.5,V,SH
XC312811140930,XC,31,28/11/2014 09:30:00 AM,,148,V,SH
XC302811141000,XC,30,28/11/2014 10:00:00 AM,,3.7,V,SH
XC312811141000,XC,31,28/11/2014 10:00:00 AM,,159,V,SH
XC312811141030,XC,31,28/11/2014 10:30:00 AM,,159,V,SH
XC302811141030,XC,30,28/11/2014 10:30:00 AM,,3.7,V,SH
XC302811141100,XC,30,28/11/2014 11:00:00 AM,,4.1,V,SH
XC312811141100,XC,31,28/11/2014 11:00:00 AM,,153,V,SH
XC302811141130,XC,30,28/11/2014 11:30:00 AM,,3.7,V,SH
XC312811141130,XC,31,28/11/2014 11:30:00 AM,,156,V,SH
XC302811141200,XC,30,28/11/2014 12:00:00 PM,,4.5,V,SH
XC312811141200,XC,31,28/11/2014 12:00:00 PM,,157,V,SH
XC302811141230,XC,30,28/11/2014 12:30:00 PM,,3.6,V,SH
XC312811141230,XC,31,28/11/2014 12:30:00 PM,,148,V,SH
XC302811141300,XC,30,28/11/2014 01:00:00 PM,,2.9,V,SH
XC312811141300,XC,31,28/11/2014 01:00:00 PM,,128,V,SH
XC302811141330,XC,30,28/11/2014 01:30:00 PM,,3.4,V,SH
XC312811141330,XC,31,28/11/2014 01:30:00 PM,,102,V,SH
XC302811141400,XC,30,28/11/2014 02:00:00 PM,,3.4,V,SH
XC312811141400,XC,31,28/11/2014 02:00:00 PM,,110,V,SH
XC302811141430,XC,30,28/11/2014 02:30:00 PM,,3.9,V,SH
XC312811141430,XC,31,28/11/2014 02:30:00 PM,,98,V,SH
XC302811141500,XC,30,28/11/2014 03:00:00 PM,,4.2,V,SH
XC312811141500,XC,31,28/11/2014 03:00:00 PM,,113,V,SH
XC302811141530,XC,30,28/11/2014 03:30:00 PM,,3.4,V,SH
XC312811141530,XC,31,28/11/2014 03:30:00 PM,,125,V,SH
XC302811141600,XC,30,28/11/2014 04:00:00 PM,,4.1,V,SH
XC312811141600,XC,31,28/11/2014 04:00:00 PM,,125,V,SH
XC302811141630,XC,30,28/11/2014 04:30:00 PM,,4.7,V,SH
XC312811141630,XC,31,28/11/2014 04:30:00 PM,,127,V,SH
XC302811141700,XC,30,28/11/2014 05:00:00 PM,,5.5,V,SH
XC312811141700,XC,31,28/11/2014 05:00:00 PM,,135,V,SH
XC302811141730,XC,30,28/11/2014 05:30:00 PM,,5.3,V,SH
XC312811141730,XC,31,28/11/2014 05:30:00 PM,,138,V,SH
XC302811141800,XC,30,28/11/2014 06:00:00 PM,,5.1,V,SH
XC312811141800,XC,31,28/11/2014 06:00:00 PM,,140,V,SH
XC302811141830,XC,30,28/11/2014 06:30:00 PM,,5,V,SH
XC312811141830,XC,31,28/11/2014 06:30:00 PM,,129,V,SH
XC302811141900,XC,30,28/11/2014 07:00:00 PM,,3.1,V,SH
XC312811141900,XC,31,28/11/2014 07:00:00 PM,,121,V,SH
XC302811141930,XC,30,28/11/2014 07:30:00 PM,,3.2,V,SH
XC312811141930,XC,31,28/11/2014 07:30:00 PM,,119,V,SH
XC312811142000,XC,31,28/11/2014 08:00:00 PM,,118,V,SH
XC302811142000,XC,30,28/11/2014 08:00:00 PM,,3.5,V,SH
XC312811142030,XC,31,28/11/2014 08:30:00 PM,,117,V,SH
XC302811142030,XC,30,28/11/2014 08:30:00 PM,,3.2,V,SH
XC312811142100,XC,31,28/11/2014 09:00:00 PM,,121,V,SH
XC302811142100,XC,30,28/11/2014 09:00:00 PM,,3.9,V,SH
XC302811142130,XC,30,28/11/2014 09:30:00 PM,,3.3,V,SH
XC312811142130,XC,31,28/11/2014 09:30:00 PM,,111,V,SH
XC312811142200,XC,31,28/11/2014 10:00:00 PM,,113,V,SH
XC302811142200,XC,30,28/11/2014 10:00:00 PM,,3.5,V,SH
XC302811142230,XC,30,28/11/2014 10:30:00 PM,,3.9,V,SH
XC312811142230,XC,31,28/11/2014 10:30:00 PM,,107,V,SH
XC302811142300,XC,30,28/11/2014 11:00:00 PM,,5.1,V,SH
XC312811142300,XC,31,28/11/2014 11:00:00 PM,,111,V,SH
XC302811142330,XC,30,28/11/2014 11:30:00 PM,,5.1,V,SH
XC312811142330,XC,31,28/11/2014 11:30:00 PM,,111,V,SH
XC302911140000,XC,30,29/11/2014 12:00:00 AM,,5,V,SH
XC312911140000,XC,31,29/11/2014 12:00:00 AM,,121,V,SH
XC302911140030,XC,30,29/11/2014 12:30:00 AM,,6.2,V,SH
XC312911140030,XC,31,29/11/2014 12:30:00 AM,,131,V,SH
XC302911140100,XC,30,29/11/2014 01:00:00 AM,,4.6,V,SH
XC312911140100,XC,31,29/11/2014 01:00:00 AM,,124,V,SH
XC302911140130,XC,30,29/11/2014 01:30:00 AM,,4.9,V,SH
XC312911140130,XC,31,29/11/2014 01:30:00 AM,,126,V,SH
XC312911140200,XC,31,29/11/2014 02:00:00 AM,,135,V,SH
XC302911140200,XC,30,29/11/2014 02:00:00 AM,,5.3,V,SH
XC312911140230,XC,31,29/11/2014 02:30:00 AM,,131,V,SH
XC302911140230,XC,30,29/11/2014 02:30:00 AM,,5.4,V,SH
XC312911140300,XC,31,29/11/2014 03:00:00 AM,,129,V,SH
XC302911140300,XC,30,29/11/2014 03:00:00 AM,,5.7,V,SH
XC302911140330,XC,30,29/11/2014 03:30:00 AM,,5.5,V,SH
XC312911140330,XC,31,29/11/2014 03:30:00 AM,,130,V,SH
XC302911140400,XC,30,29/11/2014 04:00:00 AM,,5.3,V,SH
XC312911140400,XC,31,29/11/2014 04:00:00 AM,,127,V,SH
XC302911140430,XC,30,29/11/2014 04:30:00 AM,,5.4,V,SH
XC312911140430,XC,31,29/11/2014 04:30:00 AM,,130,V,SH
XC302911140500,XC,30,29/11/2014 05:00:00 AM,,6.1,V,SH
XC312911140500,XC,31,29/11/2014 05:00:00 AM,,133,V,SH
XC312911140530,XC,31,29/11/2014 05:30:00 AM,,135,V,SH
XC302911140530,XC,30,29/11/2014 05:30:00 AM,,5.5,V,SH
XC302911140600,XC,30,29/11/2014 06:00:00 AM,,4.8,V,SH
XC312911140600,XC,31,29/11/2014 06:00:00 AM,,140,V,SH
XC302911140630,XC,30,29/11/2014 06:30:00 AM,,5.1,V,SH
XC312911140630,XC,31,29/11/2014 06:30:00 AM,,153,V,SH
XC302911140700,XC,30,29/11/2014 07:00:00 AM,,6.8,V,SH
XC312911140700,XC,31,29/11/2014 07:00:00 AM,,156,V,SH
XC302911140730,XC,30,29/11/2014 07:30:00 AM,,5,V,SH
XC312911140730,XC,31,29/11/2014 07:30:00 AM,,137,V,SH
XC302911140800,XC,30,29/11/2014 08:00:00 AM,,3.7,V,SH
XC312911140800,XC,31,29/11/2014 08:00:00 AM,,95,V,SH
XC302911140830,XC,30,29/11/2014 08:30:00 AM,,3.7,V,SH
XC312911140830,XC,31,29/11/2014 08:30:00 AM,,102,V,SH
XC312911140900,XC,31,29/11/2014 09:00:00 AM,,93,V,SH
XC302911140900,XC,30,29/11/2014 09:00:00 AM,,4.1,V,SH
XC302911140930,XC,30,29/11/2014 09:30:00 AM,,3.8,V,SH
XC312911140930,XC,31,29/11/2014 09:30:00 AM,,93,V,SH
XC302911141000,XC,30,29/11/2014 10:00:00 AM,,3.9,V,SH
XC312911141000,XC,31,29/11/2014 10:00:00 AM,,91,V,SH
XC312911141030,XC,31,29/11/2014 10:30:00 AM,,128,V,SH
XC302911141030,XC,30,29/11/2014 10:30:00 AM,,4.4,V,SH
XC302911141100,XC,30,29/11/2014 11:00:00 AM,,4.7,V,SH
XC312911141100,XC,31,29/11/2014 11:00:00 AM,,111,V,SH
XC302911141130,XC,30,29/11/2014 11:30:00 AM,,5.9,V,SH
XC312911141130,XC,31,29/11/2014 11:30:00 AM,,152,V,SH
XC312911141200,XC,31,29/11/2014 12:00:00 PM,,140,V,SH
XC302911141200,XC,30,29/11/2014 12:00:00 PM,,3.4,V,SH
XC302911141230,XC,30,29/11/2014 12:30:00 PM,,3.3,V,SH
XC312911141230,XC,31,29/11/2014 12:30:00 PM,,111,V,SH
XC312911141300,XC,31,29/11/2014 01:00:00 PM,,119,V,SH
XC302911141300,XC,30,29/11/2014 01:00:00 PM,,3.7,V,SH
XC312911141330,XC,31,29/11/2014 01:30:00 PM,,119,V,SH
XC302911141330,XC,30,29/11/2014 01:30:00 PM,,4.3,V,SH
XC302911141400,XC,30,29/11/2014 02:00:00 PM,,4.2,V,SH
XC312911141400,XC,31,29/11/2014 02:00:00 PM,,122,V,SH
XC302911141430,XC,30,29/11/2014 02:30:00 PM,,5.4,V,SH
XC312911141430,XC,31,29/11/2014 02:30:00 PM,,129,V,SH
XC302911141500,XC,30,29/11/2014 03:00:00 PM,,4.3,V,SH
XC312911141500,XC,31,29/11/2014 03:00:00 PM,,133,V,SH
XC302911141530,XC,30,29/11/2014 03:30:00 PM,,2.5,V,SH
XC312911141530,XC,31,29/11/2014 03:30:00 PM,,116,V,SH
XC302911141600,XC,30,29/11/2014 04:00:00 PM,,3.7,V,SH
XC312911141600,XC,31,29/11/2014 04:00:00 PM,,93,V,SH
XC302911141630,XC,30,29/11/2014 04:30:00 PM,,3.6,V,SH
XC312911141630,XC,31,29/11/2014 04:30:00 PM,,122,V,SH
XC302911141700,XC,30,29/11/2014 05:00:00 PM,,3.6,V,SH
XC312911141700,XC,31,29/11/2014 05:00:00 PM,,103,V,SH
XC302911141730,XC,30,29/11/2014 05:30:00 PM,,3.1,V,SH
XC312911141730,XC,31,29/11/2014 05:30:00 PM,,108,V,SH
XC302911141800,XC,30,29/11/2014 06:00:00 PM,,2.6,V,SH
XC312911141800,XC,31,29/11/2014 06:00:00 PM,,138,V,SH
XC302911141830,XC,30,29/11/2014 06:30:00 PM,,2,V,SH
XC312911141830,XC,31,29/11/2014 06:30:00 PM,,123,V,SH
XC302911141900,XC,30,29/11/2014 07:00:00 PM,,2.5,V,SH
XC312911141900,XC,31,29/11/2014 07:00:00 PM,,127,V,SH
XC302911141930,XC,30,29/11/2014 07:30:00 PM,,1.7,V,SH
XC312911141930,XC,31,29/11/2014 07:30:00 PM,,110,V,SH
XC302911142000,XC,30,29/11/2014 08:00:00 PM,,2.5,V,SH
XC312911142000,XC,31,29/11/2014 08:00:00 PM,,92,V,SH
XC302911142030,XC,30,29/11/2014 08:30:00 PM,,3.1,V,SH
XC312911142030,XC,31,29/11/2014 08:30:00 PM,,89,V,SH
XC302911142100,XC,30,29/11/2014 09:00:00 PM,,3,V,SH
XC312911142100,XC,31,29/11/2014 09:00:00 PM,,65,V,SH
XC302911142130,XC,30,29/11/2014 09:30:00 PM,,3.5,V,SH
XC312911142130,XC,31,29/11/2014 09:30:00 PM,,73,V,SH
XC302911142200,XC,30,29/11/2014 10:00:00 PM,,3.4,V,SH
XC312911142200,XC,31,29/11/2014 10:00:00 PM,,83,V,SH
XC302911142230,XC,30,29/11/2014 10:30:00 PM,,2.7,V,SH
XC312911142230,XC,31,29/11/2014 10:30:00 PM,,93,V,SH
XC302911142300,XC,30,29/11/2014 11:00:00 PM,,3.1,V,SH
XC312911142300,XC,31,29/11/2014 11:00:00 PM,,78,V,SH
XC302911142330,XC,30,29/11/2014 11:30:00 PM,,1.2,V,SH
XC312911142330,XC,31,29/11/2014 11:30:00 PM,,90,V,SH
XC303011140000,XC,30,30/11/2014 12:00:00 AM,,2.3,V,SH
XC313011140000,XC,31,30/11/2014 12:00:00 AM,,90,V,SH
XC303011140030,XC,30,30/11/2014 12:30:00 AM,,0.4,V,SH
XC313011140030,XC,31,30/11/2014 12:30:00 AM,,57,V,SH
XC313011140100,XC,31,30/11/2014 01:00:00 AM,,54,V,SH
XC303011140100,XC,30,30/11/2014 01:00:00 AM,,0.6,V,SH
XC313011140130,XC,31,30/11/2014 01:30:00 AM,,186,V,SH
XC303011140130,XC,30,30/11/2014 01:30:00 AM,,0.2,V,SH
XC303011140200,XC,30,30/11/2014 02:00:00 AM,,2.2,V,SH
XC313011140200,XC,31,30/11/2014 02:00:00 AM,,74,V,SH
XC303011140230,XC,30,30/11/2014 02:30:00 AM,,0.5,V,SH
XC313011140230,XC,31,30/11/2014 02:30:00 AM,,58,V,SH
XC313011140300,XC,31,30/11/2014 03:00:00 AM,,101,V,SH
XC303011140300,XC,30,30/11/2014 03:00:00 AM,,0.2,V,SH
XC313011140330,XC,31,30/11/2014 03:30:00 AM,,191,V,SH
XC303011140330,XC,30,30/11/2014 03:30:00 AM,,0,V,SH
XC303011140400,XC,30,30/11/2014 04:00:00 AM,,0.2,V,SH
XC313011140400,XC,31,30/11/2014 04:00:00 AM,,108,V,SH
XC313011140430,XC,31,30/11/2014 04:30:00 AM,,109,V,SH
XC303011140430,XC,30,30/11/2014 04:30:00 AM,,0.3,V,SH
XC313011140500,XC,31,30/11/2014 05:00:00 AM,,129,V,SH
XC303011140500,XC,30,30/11/2014 05:00:00 AM,,0.5,V,SH
XC303011140530,XC,30,30/11/2014 05:30:00 AM,,0.7,V,SH
XC313011140530,XC,31,30/11/2014 05:30:00 AM,,71,V,SH
XC303011140600,XC,30,30/11/2014 06:00:00 AM,,1.8,V,SH
XC313011140600,XC,31,30/11/2014 06:00:00 AM,,114,V,SH
XC303011140630,XC,30,30/11/2014 06:30:00 AM,,2.5,V,SH
XC313011140630,XC,31,30/11/2014 06:30:00 AM,,96,V,SH
XC303011140700,XC,30,30/11/2014 07:00:00 AM,,2.4,V,SH
XC313011140700,XC,31,30/11/2014 07:00:00 AM,,103,V,SH
XC303011140730,XC,30,30/11/2014 07:30:00 AM,,3.8,V,SH
XC313011140730,XC,31,30/11/2014 07:30:00 AM,,95,V,SH
XC313011140800,XC,31,30/11/2014 08:00:00 AM,,76,V,SH
XC303011140800,XC,30,30/11/2014 08:00:00 AM,,5.2,V,SH
XC303011140830,XC,30,30/11/2014 08:30:00 AM,,5.4,V,SH
XC313011140830,XC,31,30/11/2014 08:30:00 AM,,80,V,SH
XC303011140900,XC,30,30/11/2014 09:00:00 AM,,5.7,V,SH
XC313011140900,XC,31,30/11/2014 09:00:00 AM,,74,V,SH
XC303011140930,XC,30,30/11/2014 09:30:00 AM,,6.2,V,SH
XC313011140930,XC,31,30/11/2014 09:30:00 AM,,76,V,SH
XC303011141000,XC,30,30/11/2014 10:00:00 AM,,4.5,V,SH
XC313011141000,XC,31,30/11/2014 10:00:00 AM,,64,V,SH
XC313011141030,XC,31,30/11/2014 10:30:00 AM,,65,V,SH
XC303011141030,XC,30,30/11/2014 10:30:00 AM,,4,V,SH
XC303011141100,XC,30,30/11/2014 11:00:00 AM,,4.3,V,SH
XC313011141100,XC,31,30/11/2014 11:00:00 AM,,79,V,SH
XC303011141130,XC,30,30/11/2014 11:30:00 AM,,4.8,V,SH
XC313011141130,XC,31,30/11/2014 11:30:00 AM,,69,V,SH
XC303011141200,XC,30,30/11/2014 12:00:00 PM,,3.9,V,SH
XC313011141200,XC,31,30/11/2014 12:00:00 PM,,78,V,SH
XC313011141230,XC,31,30/11/2014 12:30:00 PM,,60,V,SH
XC303011141230,XC,30,30/11/2014 12:30:00 PM,,4.1,V,SH
XC313011141300,XC,31,30/11/2014 01:00:00 PM,,46,V,SH
XC303011141300,XC,30,30/11/2014 01:00:00 PM,,5.4,V,SH
XC313011141330,XC,31,30/11/2014 01:30:00 PM,,47,V,SH
XC303011141330,XC,30,30/11/2014 01:30:00 PM,,5.1,V,SH
XC303011141400,XC,30,30/11/2014 02:00:00 PM,,6.8,V,SH
XC313011141400,XC,31,30/11/2014 02:00:00 PM,,51,V,SH
XC313011141430,XC,31,30/11/2014 02:30:00 PM,,47,V,SH
XC303011141430,XC,30,30/11/2014 02:30:00 PM,,6.7,V,SH
XC303011141500,XC,30,30/11/2014 03:00:00 PM,,6.8,V,SH
XC313011141500,XC,31,30/11/2014 03:00:00 PM,,59,V,SH
XC303011141530,XC,30,30/11/2014 03:30:00 PM,,6.1,V,SH
XC313011141530,XC,31,30/11/2014 03:30:00 PM,,83,V,SH
XC303011141600,XC,30,30/11/2014 04:00:00 PM,,5.4,V,SH
XC313011141600,XC,31,30/11/2014 04:00:00 PM,,71,V,SH
XC313011141630,XC,31,30/11/2014 04:30:00 PM,,76,V,SH
XC303011141630,XC,30,30/11/2014 04:30:00 PM,,4.5,V,SH
XC303011141700,XC,30,30/11/2014 05:00:00 PM,,3.7,V,SH
XC313011141700,XC,31,30/11/2014 05:00:00 PM,,108,V,SH
XC303011141730,XC,30,30/11/2014 05:30:00 PM,,3.3,V,SH
XC313011141730,XC,31,30/11/2014 05:30:00 PM,,76,V,SH
XC303011141800,XC,30,30/11/2014 06:00:00 PM,,5.1,V,SH
XC313011141800,XC,31,30/11/2014 06:00:00 PM,,32,V,SH
XC313011141830,XC,31,30/11/2014 06:30:00 PM,,8,V,SH
XC303011141830,XC,30,30/11/2014 06:30:00 PM,,1.6,V,SH
XC303011141900,XC,30,30/11/2014 07:00:00 PM,,0.6,V,SH
XC313011141900,XC,31,30/11/2014 07:00:00 PM,,339,V,SH
XC303011141930,XC,30,30/11/2014 07:30:00 PM,,1.4,V,SH
XC313011141930,XC,31,30/11/2014 07:30:00 PM,,336,V,SH
XC313011142000,XC,31,30/11/2014 08:00:00 PM,,336,V,SH
XC303011142000,XC,30,30/11/2014 08:00:00 PM,,2.3,V,SH
XC303011142030,XC,30,30/11/2014 08:30:00 PM,,2.1,V,SH
XC313011142030,XC,31,30/11/2014 08:30:00 PM,,346,V,SH
XC303011142100,XC,30,30/11/2014 09:00:00 PM,,2.2,V,SH
XC313011142100,XC,31,30/11/2014 09:00:00 PM,,340,V,SH
XC303011142130,XC,30,30/11/2014 09:30:00 PM,,2.5,V,SH
XC313011142130,XC,31,30/11/2014 09:30:00 PM,,330,V,SH
XC313011142200,XC,31,30/11/2014 10:00:00 PM,,331,V,SH
XC303011142200,XC,30,30/11/2014 10:00:00 PM,,2.8,V,SH
XC303011142230,XC,30,30/11/2014 10:30:00 PM,,1.7,V,SH
XC313011142230,XC,31,30/11/2014 10:30:00 PM,,268,V,SH
XC303011142300,XC,30,30/11/2014 11:00:00 PM,,1.5,V,SH
XC313011142300,XC,31,30/11/2014 11:00:00 PM,,295,V,SH
XC303011142330,XC,30,30/11/2014 11:30:00 PM,,1,V,SH
XC313011142330,XC,31,30/11/2014 11:30:00 PM,,302,V,SH
XC300112140000,XC,30,01/12/2014 12:00:00 AM,,1.4,V,SH
XC310112140000,XC,31,01/12/2014 12:00:00 AM,,112,V,SH
XC300112140030,XC,30,01/12/2014 12:30:00 AM,,0.6,V,SH
XC310112140030,XC,31,01/12/2014 12:30:00 AM,,331,V,SH
XC310112140100,XC,31,01/12/2014 01:00:00 AM,,345,V,SH
XC300112140100,XC,30,01/12/2014 01:00:00 AM,,1.3,V,SH
XC300112140130,XC,30,01/12/2014 01:30:00 AM,,1.2,V,SH
XC310112140130,XC,31,01/12/2014 01:30:00 AM,,349,V,SH
XC300112140200,XC,30,01/12/2014 02:00:00 AM,,1.6,V,SH
XC310112140200,XC,31,01/12/2014 02:00:00 AM,,327,V,SH
XC300112140230,XC,30,01/12/2014 02:30:00 AM,,1.9,V,SH
XC310112140230,XC,31,01/12/2014 02:30:00 AM,,346,V,SH
XC300112140300,XC,30,01/12/2014 03:00:00 AM,,1.7,V,SH
XC310112140300,XC,31,01/12/2014 03:00:00 AM,,347,V,SH
XC300112140330,XC,30,01/12/2014 03:30:00 AM,,1.9,V,SH
XC310112140330,XC,31,01/12/2014 03:30:00 AM,,336,V,SH
XC300112140400,XC,30,01/12/2014 04:00:00 AM,,1.5,V,SH
XC310112140400,XC,31,01/12/2014 04:00:00 AM,,321,V,SH
XC300112140430,XC,30,01/12/2014 04:30:00 AM,,2,V,SH
XC310112140430,XC,31,01/12/2014 04:30:00 AM,,306,V,SH
XC300112140500,XC,30,01/12/2014 05:00:00 AM,,2.5,V,SH
XC310112140500,XC,31,01/12/2014 05:00:00 AM,,303,V,SH
XC300112140530,XC,30,01/12/2014 05:30:00 AM,,2.2,V,SH
XC310112140530,XC,31,01/12/2014 05:30:00 AM,,324,V,SH
XC300112140600,XC,30,01/12/2014 06:00:00 AM,,2.8,V,SH
XC310112140600,XC,31,01/12/2014 06:00:00 AM,,321,V,SH
XC310112140630,XC,31,01/12/2014 06:30:00 AM,,321,V,SH
XC300112140630,XC,30,01/12/2014 06:30:00 AM,,1.9,V,SH
XC300112140700,XC,30,01/12/2014 07:00:00 AM,,2.7,V,SH
XC310112140700,XC,31,01/12/2014 07:00:00 AM,,302,V,SH
XC300112140730,XC,30,01/12/2014 07:30:00 AM,,2.3,V,SH
XC310112140730,XC,31,01/12/2014 07:30:00 AM,,304,V,SH
XC300112140800,XC,30,01/12/2014 08:00:00 AM,,2.4,V,SH
XC310112140800,XC,31,01/12/2014 08:00:00 AM,,334,V,SH
XC300112140830,XC,30,01/12/2014 08:30:00 AM,,1.6,V,SH
XC310112140830,XC,31,01/12/2014 08:30:00 AM,,335,V,SH
XC300112140900,XC,30,01/12/2014 09:00:00 AM,,1.9,V,SH
XC310112140900,XC,31,01/12/2014 09:00:00 AM,,316,V,SH
XC300112140930,XC,30,01/12/2014 09:30:00 AM,,2.8,V,SH
XC310112140930,XC,31,01/12/2014 09:30:00 AM,,317,V,SH
XC300112141000,XC,30,01/12/2014 10:00:00 AM,,2.8,V,SH
XC310112141000,XC,31,01/12/2014 10:00:00 AM,,310,V,SH
XC300112141030,XC,30,01/12/2014 10:30:00 AM,,3.1,V,SH
XC310112141030,XC,31,01/12/2014 10:30:00 AM,,316,V,SH
XC300112141100,XC,30,01/12/2014 11:00:00 AM,,2.8,V,SH
XC310112141100,XC,31,01/12/2014 11:00:00 AM,,308,V,SH
XC300112141130,XC,30,01/12/2014 11:30:00 AM,,1.8,V,SH
XC310112141130,XC,31,01/12/2014 11:30:00 AM,,326,V,SH
XC300112141200,XC,30,01/12/2014 12:00:00 PM,,0.9,V,SH
XC310112141200,XC,31,01/12/2014 12:00:00 PM,,311,V,SH
XC300112141230,XC,30,01/12/2014 12:30:00 PM,,2.5,V,SH
XC310112141230,XC,31,01/12/2014 12:30:00 PM,,321,V,SH
XC300112141300,XC,30,01/12/2014 01:00:00 PM,,2.4,V,SH
XC310112141300,XC,31,01/12/2014 01:00:00 PM,,316,V,SH
XC300112141330,XC,30,01/12/2014 01:30:00 PM,,2.3,V,SH
XC310112141330,XC,31,01/12/2014 01:30:00 PM,,331,V,SH
XC300112141400,XC,30,01/12/2014 02:00:00 PM,,1.6,V,SH
XC310112141400,XC,31,01/12/2014 02:00:00 PM,,270,V,SH
XC300112141430,XC,30,01/12/2014 02:30:00 PM,,1.7,V,SH
XC310112141430,XC,31,01/12/2014 02:30:00 PM,,302,V,SH
XC300112141500,XC,30,01/12/2014 03:00:00 PM,,1.2,V,SH
XC310112141500,XC,31,01/12/2014 03:00:00 PM,,323,V,SH
XC300112141530,XC,30,01/12/2014 03:30:00 PM,,0.5,V,SH
XC310112141530,XC,31,01/12/2014 03:30:00 PM,,309,V,SH
XC300112141600,XC,30,01/12/2014 04:00:00 PM,,1.1,V,SH
XC310112141600,XC,31,01/12/2014 04:00:00 PM,,192,V,SH
XC300112141630,XC,30,01/12/2014 04:30:00 PM,,1.4,V,SH
XC310112141630,XC,31,01/12/2014 04:30:00 PM,,88,V,SH
XC300112141700,XC,30,01/12/2014 05:00:00 PM,,1.9,V,SH
XC310112141700,XC,31,01/12/2014 05:00:00 PM,,118,V,SH
XC300112141730,XC,30,01/12/2014 05:30:00 PM,,2.7,V,SH
XC310112141730,XC,31,01/12/2014 05:30:00 PM,,97,V,SH
XC300112141800,XC,30,01/12/2014 06:00:00 PM,,2.9,V,SH
XC310112141800,XC,31,01/12/2014 06:00:00 PM,,96,V,SH
XC300112141830,XC,30,01/12/2014 06:30:00 PM,,2.7,V,SH
XC310112141830,XC,31,01/12/2014 06:30:00 PM,,98,V,SH
XC300112141900,XC,30,01/12/2014 07:00:00 PM,,1.9,V,SH
XC310112141900,XC,31,01/12/2014 07:00:00 PM,,118,V,SH
XC300112141930,XC,30,01/12/2014 07:30:00 PM,,0.2,V,SH
XC310112141930,XC,31,01/12/2014 07:30:00 PM,,269,V,SH
XC300112142000,XC,30,01/12/2014 08:00:00 PM,,0.2,V,SH
XC310112142000,XC,31,01/12/2014 08:00:00 PM,,170,V,SH
XC300112142030,XC,30,01/12/2014 08:30:00 PM,,0.2,V,SH
XC310112142030,XC,31,01/12/2014 08:30:00 PM,,106,V,SH
XC300112142100,XC,30,01/12/2014 09:00:00 PM,,0.8,V,SH
XC310112142100,XC,31,01/12/2014 09:00:00 PM,,72,V,SH
XC300112142130,XC,30,01/12/2014 09:30:00 PM,,0.3,V,SH
XC310112142130,XC,31,01/12/2014 09:30:00 PM,,12,V,SH
XC300112142200,XC,30,01/12/2014 10:00:00 PM,,0.1,V,SH
XC310112142200,XC,31,01/12/2014 10:00:00 PM,,338,V,SH
XC300112142230,XC,30,01/12/2014 10:30:00 PM,,0.9,V,SH
XC310112142230,XC,31,01/12/2014 10:30:00 PM,,351,V,SH
XC300112142300,XC,30,01/12/2014 11:00:00 PM,,1.4,V,SH
XC310112142300,XC,31,01/12/2014 11:00:00 PM,,341,V,SH
XC300112142330,XC,30,01/12/2014 11:30:00 PM,,2,V,SH
XC310112142330,XC,31,01/12/2014 11:30:00 PM,,326,V,SH
XC300212140000,XC,30,02/12/2014 12:00:00 AM,,2.3,V,SH
XC310212140000,XC,31,02/12/2014 12:00:00 AM,,319,V,SH
XC300212140030,XC,30,02/12/2014 12:30:00 AM,,2.2,V,SH
XC310212140030,XC,31,02/12/2014 12:30:00 AM,,324,V,SH
XC300212140100,XC,30,02/12/2014 01:00:00 AM,,2.2,V,SH
XC310212140100,XC,31,02/12/2014 01:00:00 AM,,323,V,SH
XC300212140130,XC,30,02/12/2014 01:30:00 AM,,2.6,V,SH
XC310212140130,XC,31,02/12/2014 01:30:00 AM,,321,V,SH
XC310212140200,XC,31,02/12/2014 02:00:00 AM,,321,V,SH
XC300212140200,XC,30,02/12/2014 02:00:00 AM,,2.6,V,SH
XC300212140230,XC,30,02/12/2014 02:30:00 AM,,2,V,SH
XC310212140230,XC,31,02/12/2014 02:30:00 AM,,322,V,SH
XC300212140300,XC,30,02/12/2014 03:00:00 AM,,2.4,V,SH
XC310212140300,XC,31,02/12/2014 03:00:00 AM,,319,V,SH
XC300212140330,XC,30,02/12/2014 03:30:00 AM,,3.6,V,SH
XC310212140330,XC,31,02/12/2014 03:30:00 AM,,315,V,SH
XC300212140400,XC,30,02/12/2014 04:00:00 AM,,3.2,V,SH
XC310212140400,XC,31,02/12/2014 04:00:00 AM,,322,V,SH
XC300212140430,XC,30,02/12/2014 04:30:00 AM,,3.1,V,SH
XC310212140430,XC,31,02/12/2014 04:30:00 AM,,316,V,SH
XC300212140500,XC,30,02/12/2014 05:00:00 AM,,3.5,V,SH
XC310212140500,XC,31,02/12/2014 05:00:00 AM,,315,V,SH
XC300212140530,XC,30,02/12/2014 05:30:00 AM,,2.6,V,SH
XC310212140530,XC,31,02/12/2014 05:30:00 AM,,331,V,SH
XC300212140600,XC,30,02/12/2014 06:00:00 AM,,3.4,V,SH
XC310212140600,XC,31,02/12/2014 06:00:00 AM,,318,V,SH
XC300212140630,XC,30,02/12/2014 06:30:00 AM,,3.4,V,SH
XC310212140630,XC,31,02/12/2014 06:30:00 AM,,319,V,SH
XC300212140700,XC,30,02/12/2014 07:00:00 AM,,3.6,V,SH
XC310212140700,XC,31,02/12/2014 07:00:00 AM,,324,V,SH
XC310212140730,XC,31,02/12/2014 07:30:00 AM,,318,V,SH
XC300212140730,XC,30,02/12/2014 07:30:00 AM,,3.9,V,SH
XC300212140800,XC,30,02/12/2014 08:00:00 AM,,3.2,V,SH
XC310212140800,XC,31,02/12/2014 08:00:00 AM,,316,V,SH
XC310212140830,XC,31,02/12/2014 08:30:00 AM,,319,V,SH
XC300212140830,XC,30,02/12/2014 08:30:00 AM,,2.7,V,SH
XC300212140900,XC,30,02/12/2014 09:00:00 AM,,2.6,V,SH
XC310212140900,XC,31,02/12/2014 09:00:00 AM,,320,V,SH
XC300212140930,XC,30,02/12/2014 09:30:00 AM,,2.6,V,SH
XC310212140930,XC,31,02/12/2014 09:30:00 AM,,316,V,SH
XC300212141000,XC,30,02/12/2014 10:00:00 AM,,2.4,V,SH
XC310212141000,XC,31,02/12/2014 10:00:00 AM,,311,V,SH
XC300212141030,XC,30,02/12/2014 10:30:00 AM,,2.5,V,SH
XC310212141030,XC,31,02/12/2014 10:30:00 AM,,306,V,SH
XC300212141100,XC,30,02/12/2014 11:00:00 AM,,2.9,V,SH
XC310212141100,XC,31,02/12/2014 11:00:00 AM,,313,V,SH
XC300212141130,XC,30,02/12/2014 11:30:00 AM,,1.8,V,SH
XC310212141130,XC,31,02/12/2014 11:30:00 AM,,287,V,SH
XC300212141200,XC,30,02/12/2014 12:00:00 PM,,1.6,V,SH
XC310212141200,XC,31,02/12/2014 12:00:00 PM,,283,V,SH
XC300212141230,XC,30,02/12/2014 12:30:00 PM,,1.8,V,SH
XC310212141230,XC,31,02/12/2014 12:30:00 PM,,303,V,SH
XC300212141300,XC,30,02/12/2014 01:00:00 PM,,1.9,V,SH
XC310212141300,XC,31,02/12/2014 01:00:00 PM,,305,V,SH
XC300212141330,XC,30,02/12/2014 01:30:00 PM,,2.5,V,SH
XC310212141330,XC,31,02/12/2014 01:30:00 PM,,323,V,SH
XC310212141400,XC,31,02/12/2014 02:00:00 PM,,334,V,SH
XC300212141400,XC,30,02/12/2014 02:00:00 PM,,2.4,V,SH
XC300212141430,XC,30,02/12/2014 02:30:00 PM,,2.4,V,SH
XC310212141430,XC,31,02/12/2014 02:30:00 PM,,332,V,SH
XC300212141500,XC,30,02/12/2014 03:00:00 PM,,2.3,V,SH
XC310212141500,XC,31,02/12/2014 03:00:00 PM,,337,V,SH
XC310212141530,XC,31,02/12/2014 03:30:00 PM,,346,V,SH
XC300212141530,XC,30,02/12/2014 03:30:00 PM,,2.7,V,SH
XC300212141600,XC,30,02/12/2014 04:00:00 PM,,3.5,V,SH
XC310212141600,XC,31,02/12/2014 04:00:00 PM,,350,V,SH
XC300212141630,XC,30,02/12/2014 04:30:00 PM,,3.4,V,SH
XC310212141630,XC,31,02/12/2014 04:30:00 PM,,359,V,SH
XC310212141700,XC,31,02/12/2014 05:00:00 PM,,4,V,SH
XC300212141700,XC,30,02/12/2014 05:00:00 PM,,2.3,V,SH
XC310212141730,XC,31,02/12/2014 05:30:00 PM,,356,V,SH
XC300212141730,XC,30,02/12/2014 05:30:00 PM,,0.9,V,SH
XC300212141800,XC,30,02/12/2014 06:00:00 PM,,0.4,V,SH
XC310212141800,XC,31,02/12/2014 06:00:00 PM,,296,V,SH
XC300212141830,XC,30,02/12/2014 06:30:00 PM,,0.8,V,SH
XC310212141830,XC,31,02/12/2014 06:30:00 PM,,300,V,SH
XC300212141900,XC,30,02/12/2014 07:00:00 PM,,0.7,V,SH
XC310212141900,XC,31,02/12/2014 07:00:00 PM,,314,V,SH
XC300212141930,XC,30,02/12/2014 07:30:00 PM,,0.4,V,SH
XC310212141930,XC,31,02/12/2014 07:30:00 PM,,341,V,SH
XC310212142000,XC,31,02/12/2014 08:00:00 PM,,338,V,SH
XC300212142000,XC,30,02/12/2014 08:00:00 PM,,0.9,V,SH
XC300212142030,XC,30,02/12/2014 08:30:00 PM,,0.8,V,SH
XC310212142030,XC,31,02/12/2014 08:30:00 PM,,305,V,SH
XC310212142100,XC,31,02/12/2014 09:00:00 PM,,352,V,SH
XC300212142100,XC,30,02/12/2014 09:00:00 PM,,1,V,SH
XC300212142130,XC,30,02/12/2014 09:30:00 PM,,0.4,V,SH
XC310212142130,XC,31,02/12/2014 09:30:00 PM,,294,V,SH
XC300212142200,XC,30,02/12/2014 10:00:00 PM,,1.8,V,SH
XC310212142200,XC,31,02/12/2014 10:00:00 PM,,301,V,SH
XC300212142230,XC,30,02/12/2014 10:30:00 PM,,1.7,V,SH
XC310212142230,XC,31,02/12/2014 10:30:00 PM,,322,V,SH
XC300212142300,XC,30,02/12/2014 11:00:00 PM,,1.9,V,SH
XC310212142300,XC,31,02/12/2014 11:00:00 PM,,319,V,SH
XC300212142330,XC,30,02/12/2014 11:30:00 PM,,1.7,V,SH
XC310212142330,XC,31,02/12/2014 11:30:00 PM,,328,V,SH
XC300312140000,XC,30,03/12/2014 12:00:00 AM,,1.6,V,SH
XC310312140000,XC,31,03/12/2014 12:00:00 AM,,327,V,SH
XC300312140030,XC,30,03/12/2014 12:30:00 AM,,1.8,V,SH
XC310312140030,XC,31,03/12/2014 12:30:00 AM,,330,V,SH
XC300312140100,XC,30,03/12/2014 01:00:00 AM,,2.1,V,SH
XC310312140100,XC,31,03/12/2014 01:00:00 AM,,321,V,SH
XC300312140130,XC,30,03/12/2014 01:30:00 AM,,1.9,V,SH
XC310312140130,XC,31,03/12/2014 01:30:00 AM,,332,V,SH
XC300312140200,XC,30,03/12/2014 02:00:00 AM,,2.7,V,SH
XC310312140200,XC,31,03/12/2014 02:00:00 AM,,313,V,SH
XC310312140230,XC,31,03/12/2014 02:30:00 AM,,322,V,SH
XC300312140230,XC,30,03/12/2014 02:30:00 AM,,1.9,V,SH
XC300312140300,XC,30,03/12/2014 03:00:00 AM,,1.5,V,SH
XC310312140300,XC,31,03/12/2014 03:00:00 AM,,330,V,SH
XC300312140330,XC,30,03/12/2014 03:30:00 AM,,1.5,V,SH
XC310312140330,XC,31,03/12/2014 03:30:00 AM,,311,V,SH
XC300312140400,XC,30,03/12/2014 04:00:00 AM,,2.4,V,SH
XC310312140400,XC,31,03/12/2014 04:00:00 AM,,311,V,SH
XC310312140430,XC,31,03/12/2014 04:30:00 AM,,337,V,SH
XC300312140430,XC,30,03/12/2014 04:30:00 AM,,1.7,V,SH
XC310312140500,XC,31,03/12/2014 05:00:00 AM,,334,V,SH
XC300312140500,XC,30,03/12/2014 05:00:00 AM,,1.7,V,SH
XC300312140530,XC,30,03/12/2014 05:30:00 AM,,1.6,V,SH
XC310312140530,XC,31,03/12/2014 05:30:00 AM,,333,V,SH
XC300312140600,XC,30,03/12/2014 06:00:00 AM,,1.6,V,SH
XC310312140600,XC,31,03/12/2014 06:00:00 AM,,339,V,SH
XC300312140630,XC,30,03/12/2014 06:30:00 AM,,1.9,V,SH
XC310312140630,XC,31,03/12/2014 06:30:00 AM,,320,V,SH
XC300312140700,XC,30,03/12/2014 07:00:00 AM,,0.8,V,SH
XC310312140700,XC,31,03/12/2014 07:00:00 AM,,326,V,SH
XC300312140800,XC,30,03/12/2014 08:00:00 AM,,0.8,V,SH
XC310312140800,XC,31,03/12/2014 08:00:00 AM,,333,V,SH
XC300312140830,XC,30,03/12/2014 08:30:00 AM,,1.7,V,SH
XC310312140830,XC,31,03/12/2014 08:30:00 AM,,328,V,SH
XC300312140900,XC,30,03/12/2014 09:00:00 AM,,2.4,V,SH
XC310312140900,XC,31,03/12/2014 09:00:00 AM,,324,V,SH
XC310312140930,XC,31,03/12/2014 09:30:00 AM,,320,V,SH
XC300312140930,XC,30,03/12/2014 09:30:00 AM,,2.9,V,SH
XC300312141000,XC,30,03/12/2014 10:00:00 AM,,2.1,V,SH
XC310312141000,XC,31,03/12/2014 10:00:00 AM,,322,V,SH
XC310312141030,XC,31,03/12/2014 10:30:00 AM,,335,V,SH
XC300312141030,XC,30,03/12/2014 10:30:00 AM,,2.2,V,SH
XC300312141100,XC,30,03/12/2014 11:00:00 AM,,1.9,V,SH
XC310312141100,XC,31,03/12/2014 11:00:00 AM,,344,V,SH
XC300312141130,XC,30,03/12/2014 11:30:00 AM,,1.9,V,SH
XC310312141130,XC,31,03/12/2014 11:30:00 AM,,345,V,SH
XC300312141200,XC,30,03/12/2014 12:00:00 PM,,1.6,V,SH
XC310312141200,XC,31,03/12/2014 12:00:00 PM,,332,V,SH
XC300312141230,XC,30,03/12/2014 12:30:00 PM,,1.3,V,SH
XC310312141230,XC,31,03/12/2014 12:30:00 PM,,324,V,SH
XC300312141300,XC,30,03/12/2014 01:00:00 PM,,1.4,V,SH
XC310312141300,XC,31,03/12/2014 01:00:00 PM,,325,V,SH
XC300312141330,XC,30,03/12/2014 01:30:00 PM,,1.3,V,SH
XC310312141330,XC,31,03/12/2014 01:30:00 PM,,346,V,SH
XC300312141400,XC,30,03/12/2014 02:00:00 PM,,0.5,V,SH
XC310312141400,XC,31,03/12/2014 02:00:00 PM,,334,V,SH
XC310312141430,XC,31,03/12/2014 02:30:00 PM,,216,V,SH
XC300312141430,XC,30,03/12/2014 02:30:00 PM,,0.3,V,SH
XC300312141500,XC,30,03/12/2014 03:00:00 PM,,1.1,V,SH
XC310312141500,XC,31,03/12/2014 03:00:00 PM,,177,V,SH
XC310312141530,XC,31,03/12/2014 03:30:00 PM,,165,V,SH
XC300312141530,XC,30,03/12/2014 03:30:00 PM,,1.6,V,SH
XC310312141600,XC,31,03/12/2014 04:00:00 PM,,161,V,SH
XC300312141600,XC,30,03/12/2014 04:00:00 PM,,0.5,V,SH
XC300312141630,XC,30,03/12/2014 04:30:00 PM,,0.4,V,SH
XC310312141630,XC,31,03/12/2014 04:30:00 PM,,159,V,SH
XC300312141730,XC,30,03/12/2014 05:30:00 PM,,1,V,SH
XC310312141730,XC,31,03/12/2014 05:30:00 PM,,173,V,SH
XC300312141800,XC,30,03/12/2014 06:00:00 PM,,0.2,V,SH
XC310312141800,XC,31,03/12/2014 06:00:00 PM,,142,V,SH
XC300312141830,XC,30,03/12/2014 06:30:00 PM,,1.5,V,SH
XC310312141830,XC,31,03/12/2014 06:30:00 PM,,351,V,SH
XC300312141900,XC,30,03/12/2014 07:00:00 PM,,2,V,SH
XC310312141900,XC,31,03/12/2014 07:00:00 PM,,357,V,SH
XC300312141930,XC,30,03/12/2014 07:30:00 PM,,0.5,V,SH
XC310312141930,XC,31,03/12/2014 07:30:00 PM,,274,V,SH
XC310312142000,XC,31,03/12/2014 08:00:00 PM,,42,V,SH
XC300312142000,XC,30,03/12/2014 08:00:00 PM,,0.7,V,SH
XC310312142030,XC,31,03/12/2014 08:30:00 PM,,221,V,SH
XC300312142030,XC,30,03/12/2014 08:30:00 PM,,0.3,V,SH
XC300312142100,XC,30,03/12/2014 09:00:00 PM,,0.2,V,SH
XC310312142100,XC,31,03/12/2014 09:00:00 PM,,309,V,SH
XC300312142130,XC,30,03/12/2014 09:30:00 PM,,0.1,V,SH
XC310312142130,XC,31,03/12/2014 09:30:00 PM,,315,V,SH
XC300312142200,XC,30,03/12/2014 10:00:00 PM,,0.6,V,SH
XC310312142200,XC,31,03/12/2014 10:00:00 PM,,327,V,SH
XC310312142230,XC,31,03/12/2014 10:30:00 PM,,337,V,SH
XC300312142230,XC,30,03/12/2014 10:30:00 PM,,0.5,V,SH
XC310312142300,XC,31,03/12/2014 11:00:00 PM,,2,V,SH
XC300312142300,XC,30,03/12/2014 11:00:00 PM,,0.6,V,SH
XC300312142330,XC,30,03/12/2014 11:30:00 PM,,0.9,V,SH
XC310312142330,XC,31,03/12/2014 11:30:00 PM,,348,V,SH
XC300412140000,XC,30,04/12/2014 12:00:00 AM,,0.9,V,SH
XC310412140000,XC,31,04/12/2014 12:00:00 AM,,313,V,SH
XC300412140030,XC,30,04/12/2014 12:30:00 AM,,0.7,V,SH
XC310412140030,XC,31,04/12/2014 12:30:00 AM,,342,V,SH
XC310412140100,XC,31,04/12/2014 01:00:00 AM,,351,V,SH
XC300412140100,XC,30,04/12/2014 01:00:00 AM,,0.7,V,SH
XC300412140130,XC,30,04/12/2014 01:30:00 AM,,0.4,V,SH
XC310412140130,XC,31,04/12/2014 01:30:00 AM,,2,V,SH
XC300412140200,XC,30,04/12/2014 02:00:00 AM,,1.3,V,SH
XC310412140200,XC,31,04/12/2014 02:00:00 AM,,357,V,SH
XC310412140230,XC,31,04/12/2014 02:30:00 AM,,45,V,SH
XC300412140230,XC,30,04/12/2014 02:30:00 AM,,0.9,V,SH
XC310412140300,XC,31,04/12/2014 03:00:00 AM,,28,V,SH
XC300412140300,XC,30,04/12/2014 03:00:00 AM,,0.3,V,SH
XC300412140330,XC,30,04/12/2014 03:30:00 AM,,0.1,V,SH
XC310412140330,XC,31,04/12/2014 03:30:00 AM,,337,V,SH
XC300412140400,XC,30,04/12/2014 04:00:00 AM,,0.1,V,SH
XC310412140400,XC,31,04/12/2014 04:00:00 AM,,41,V,SH
XC300412140430,XC,30,04/12/2014 04:30:00 AM,,0.1,V,SH
XC310412140430,XC,31,04/12/2014 04:30:00 AM,,64,V,SH
XC300412140500,XC,30,04/12/2014 05:00:00 AM,,0.2,V,SH
XC310412140500,XC,31,04/12/2014 05:00:00 AM,,22,V,SH
XC310412140530,XC,31,04/12/2014 05:30:00 AM,,333,V,SH
XC300412140530,XC,30,04/12/2014 05:30:00 AM,,0.7,V,SH
XC300412140600,XC,30,04/12/2014 06:00:00 AM,,1,V,SH
XC310412140600,XC,31,04/12/2014 06:00:00 AM,,342,V,SH
XC300412140630,XC,30,04/12/2014 06:30:00 AM,,0.6,V,SH
XC310412140630,XC,31,04/12/2014 06:30:00 AM,,11,V,SH
XC300412140700,XC,30,04/12/2014 07:00:00 AM,,1.2,V,SH
XC310412140700,XC,31,04/12/2014 07:00:00 AM,,34,V,SH
XC300412140730,XC,30,04/12/2014 07:30:00 AM,,1.1,V,SH
XC310412140730,XC,31,04/12/2014 07:30:00 AM,,348,V,SH
XC300412140800,XC,30,04/12/2014 08:00:00 AM,,1.6,V,SH
XC310412140800,XC,31,04/12/2014 08:00:00 AM,,23,V,SH
XC300412140830,XC,30,04/12/2014 08:30:00 AM,,0.9,V,SH
XC310412140830,XC,31,04/12/2014 08:30:00 AM,,18,V,SH
XC300412140900,XC,30,04/12/2014 09:00:00 AM,,1.1,V,SH
XC310412140900,XC,31,04/12/2014 09:00:00 AM,,10,V,SH
XC300412140930,XC,30,04/12/2014 09:30:00 AM,,1,V,SH
XC310412140930,XC,31,04/12/2014 09:30:00 AM,,338,V,SH
XC300412141000,XC,30,04/12/2014 10:00:00 AM,,0.9,V,SH
XC310412141000,XC,31,04/12/2014 10:00:00 AM,,341,V,SH
XC300412141030,XC,30,04/12/2014 10:30:00 AM,,0.6,V,SH
XC310412141030,XC,31,04/12/2014 10:30:00 AM,,313,V,SH
XC310412141100,XC,31,04/12/2014 11:00:00 AM,,280,V,SH
XC300412141100,XC,30,04/12/2014 11:00:00 AM,,0.6,V,SH
XC300412141130,XC,30,04/12/2014 11:30:00 AM,,0.5,V,SH
XC310412141130,XC,31,04/12/2014 11:30:00 AM,,319,V,SH
XC300412141200,XC,30,04/12/2014 12:00:00 PM,,0.7,V,SH
XC310412141200,XC,31,04/12/2014 12:00:00 PM,,272,V,SH
XC300412141230,XC,30,04/12/2014 12:30:00 PM,,0.7,V,SH
XC310412141230,XC,31,04/12/2014 12:30:00 PM,,287,V,SH
XC310412141300,XC,31,04/12/2014 01:00:00 PM,,287,V,SH
XC300412141300,XC,30,04/12/2014 01:00:00 PM,,1,V,SH
XC300412141330,XC,30,04/12/2014 01:30:00 PM,,1.3,V,SH
XC310412141330,XC,31,04/12/2014 01:30:00 PM,,306,V,SH
XC310412141400,XC,31,04/12/2014 02:00:00 PM,,301,V,SH
XC300412141400,XC,30,04/12/2014 02:00:00 PM,,2.1,V,SH
XC300412141430,XC,30,04/12/2014 02:30:00 PM,,2.6,V,SH
XC310412141430,XC,31,04/12/2014 02:30:00 PM,,291,V,SH
XC310412141500,XC,31,04/12/2014 03:00:00 PM,,292,V,SH
XC300412141500,XC,30,04/12/2014 03:00:00 PM,,2.3,V,SH
XC300412141530,XC,30,04/12/2014 03:30:00 PM,,2.2,V,SH
XC310412141530,XC,31,04/12/2014 03:30:00 PM,,295,V,SH
XC300412141600,XC,30,04/12/2014 04:00:00 PM,,2.5,V,SH
XC310412141600,XC,31,04/12/2014 04:00:00 PM,,294,V,SH
XC300412141630,XC,30,04/12/2014 04:30:00 PM,,2.8,V,SH
XC310412141630,XC,31,04/12/2014 04:30:00 PM,,296,V,SH
XC300412141700,XC,30,04/12/2014 05:00:00 PM,,2.6,V,SH
XC310412141700,XC,31,04/12/2014 05:00:00 PM,,297,V,SH
XC310412141730,XC,31,04/12/2014 05:30:00 PM,,295,V,SH
XC300412141730,XC,30,04/12/2014 05:30:00 PM,,2.8,V,SH
XC310412141800,XC,31,04/12/2014 06:00:00 PM,,297,V,SH
XC300412141800,XC,30,04/12/2014 06:00:00 PM,,2.5,V,SH
XC300412141830,XC,30,04/12/2014 06:30:00 PM,,2.8,V,SH
XC310412141830,XC,31,04/12/2014 06:30:00 PM,,294,V,SH
XC300412141900,XC,30,04/12/2014 07:00:00 PM,,2.9,V,SH
XC310412141900,XC,31,04/12/2014 07:00:00 PM,,293,V,SH
XC300412141930,XC,30,04/12/2014 07:30:00 PM,,2.5,V,SH
XC310412141930,XC,31,04/12/2014 07:30:00 PM,,299,V,SH
XC300412142000,XC,30,04/12/2014 08:00:00 PM,,2.5,V,SH
XC310412142000,XC,31,04/12/2014 08:00:00 PM,,300,V,SH
XC300412142030,XC,30,04/12/2014 08:30:00 PM,,2.7,V,SH
XC310412142030,XC,31,04/12/2014 08:30:00 PM,,301,V,SH
XC300412142100,XC,30,04/12/2014 09:00:00 PM,,2.5,V,SH
XC310412142100,XC,31,04/12/2014 09:00:00 PM,,302,V,SH
XC300412142130,XC,30,04/12/2014 09:30:00 PM,,2.6,V,SH
XC310412142130,XC,31,04/12/2014 09:30:00 PM,,312,V,SH
XC300412142200,XC,30,04/12/2014 10:00:00 PM,,2.7,V,SH
XC310412142200,XC,31,04/12/2014 10:00:00 PM,,312,V,SH
XC300412142230,XC,30,04/12/2014 10:30:00 PM,,2.1,V,SH
XC310412142230,XC,31,04/12/2014 10:30:00 PM,,315,V,SH
XC300412142300,XC,30,04/12/2014 11:00:00 PM,,1.9,V,SH
XC310412142300,XC,31,04/12/2014 11:00:00 PM,,322,V,SH
XC300412142330,XC,30,04/12/2014 11:30:00 PM,,2.3,V,SH
XC310412142330,XC,31,04/12/2014 11:30:00 PM,,317,V,SH
XC300512140000,XC,30,05/12/2014 12:00:00 AM,,2.4,V,SH
XC310512140000,XC,31,05/12/2014 12:00:00 AM,,322,V,SH
XC310512140030,XC,31,05/12/2014 12:30:00 AM,,334,V,SH
XC300512140030,XC,30,05/12/2014 12:30:00 AM,,1.6,V,SH
XC300512140100,XC,30,05/12/2014 01:00:00 AM,,1.2,V,SH
XC310512140100,XC,31,05/12/2014 01:00:00 AM,,339,V,SH
XC300512140130,XC,30,05/12/2014 01:30:00 AM,,0.9,V,SH
XC310512140130,XC,31,05/12/2014 01:30:00 AM,,338,V,SH
XC300512140200,XC,30,05/12/2014 02:00:00 AM,,1.1,V,SH
XC310512140200,XC,31,05/12/2014 02:00:00 AM,,337,V,SH
XC300512140230,XC,30,05/12/2014 02:30:00 AM,,1.1,V,SH
XC310512140230,XC,31,05/12/2014 02:30:00 AM,,338,V,SH
XC300512140300,XC,30,05/12/2014 03:00:00 AM,,1.1,V,SH
XC310512140300,XC,31,05/12/2014 03:00:00 AM,,339,V,SH
XC300512140330,XC,30,05/12/2014 03:30:00 AM,,1.6,V,SH
XC310512140330,XC,31,05/12/2014 03:30:00 AM,,337,V,SH
XC300512140400,XC,30,05/12/2014 04:00:00 AM,,1.6,V,SH
XC310512140400,XC,31,05/12/2014 04:00:00 AM,,334,V,SH
XC310512140430,XC,31,05/12/2014 04:30:00 AM,,340,V,SH
XC300512140430,XC,30,05/12/2014 04:30:00 AM,,1.3,V,SH
XC300512140500,XC,30,05/12/2014 05:00:00 AM,,1.8,V,SH
XC310512140500,XC,31,05/12/2014 05:00:00 AM,,332,V,SH
XC300512140530,XC,30,05/12/2014 05:30:00 AM,,1.1,V,SH
XC310512140530,XC,31,05/12/2014 05:30:00 AM,,339,V,SH
XC300512140600,XC,30,05/12/2014 06:00:00 AM,,1.2,V,SH
XC310512140600,XC,31,05/12/2014 06:00:00 AM,,343,V,SH
XC300512140630,XC,30,05/12/2014 06:30:00 AM,,1.5,V,SH
XC310512140630,XC,31,05/12/2014 06:30:00 AM,,339,V,SH
XC300512140700,XC,30,05/12/2014 07:00:00 AM,,1.7,V,SH
XC310512140700,XC,31,05/12/2014 07:00:00 AM,,333,V,SH
XC300512140730,XC,30,05/12/2014 07:30:00 AM,,1.8,V,SH
XC310512140730,XC,31,05/12/2014 07:30:00 AM,,331,V,SH
XC310512140800,XC,31,05/12/2014 08:00:00 AM,,334,V,SH
XC300512140800,XC,30,05/12/2014 08:00:00 AM,,1.6,V,SH
XC300512140830,XC,30,05/12/2014 08:30:00 AM,,2.4,V,SH
XC310512140830,XC,31,05/12/2014 08:30:00 AM,,321,V,SH
XC300512140900,XC,30,05/12/2014 09:00:00 AM,,2.8,V,SH
XC310512140900,XC,31,05/12/2014 09:00:00 AM,,322,V,SH
XC300512140930,XC,30,05/12/2014 09:30:00 AM,,3,V,SH
XC310512140930,XC,31,05/12/2014 09:30:00 AM,,326,V,SH
XC300512141000,XC,30,05/12/2014 10:00:00 AM,,3.7,V,SH
XC310512141000,XC,31,05/12/2014 10:00:00 AM,,324,V,SH
XC300512141030,XC,30,05/12/2014 10:30:00 AM,,4,V,SH
XC310512141030,XC,31,05/12/2014 10:30:00 AM,,315,V,SH
XC310512141100,XC,31,05/12/2014 11:00:00 AM,,333,V,SH
XC300512141100,XC,30,05/12/2014 11:00:00 AM,,2.9,V,SH
XC310512141130,XC,31,05/12/2014 11:30:00 AM,,342,V,SH
XC300512141130,XC,30,05/12/2014 11:30:00 AM,,3.5,V,SH
XC300512141200,XC,30,05/12/2014 12:00:00 PM,,2.9,V,SH
XC310512141200,XC,31,05/12/2014 12:00:00 PM,,334,V,SH
XC300512141230,XC,30,05/12/2014 12:30:00 PM,,3.4,V,SH
XC310512141230,XC,31,05/12/2014 12:30:00 PM,,337,V,SH
XC300512141300,XC,30,05/12/2014 01:00:00 PM,,3.3,V,SH
XC310512141300,XC,31,05/12/2014 01:00:00 PM,,329,V,SH
XC300512141330,XC,30,05/12/2014 01:30:00 PM,,3.2,V,SH
XC310512141330,XC,31,05/12/2014 01:30:00 PM,,323,V,SH
XC300512141400,XC,30,05/12/2014 02:00:00 PM,,2.8,V,SH
XC310512141400,XC,31,05/12/2014 02:00:00 PM,,323,V,SH
XC300512141430,XC,30,05/12/2014 02:30:00 PM,,2.9,V,SH
XC310512141430,XC,31,05/12/2014 02:30:00 PM,,311,V,SH
XC300512141500,XC,30,05/12/2014 03:00:00 PM,,2.3,V,SH
XC310512141500,XC,31,05/12/2014 03:00:00 PM,,311,V,SH
XC300512141530,XC,30,05/12/2014 03:30:00 PM,,2,V,SH
XC310512141530,XC,31,05/12/2014 03:30:00 PM,,320,V,SH
XC300512141600,XC,30,05/12/2014 04:00:00 PM,,1.3,V,SH
XC310512141600,XC,31,05/12/2014 04:00:00 PM,,332,V,SH
XC300512141630,XC,30,05/12/2014 04:30:00 PM,,1.1,V,SH
XC310512141630,XC,31,05/12/2014 04:30:00 PM,,324,V,SH
XC310512141700,XC,31,05/12/2014 05:00:00 PM,,332,V,SH
XC300512141700,XC,30,05/12/2014 05:00:00 PM,,1.2,V,SH
XC300512141730,XC,30,05/12/2014 05:30:00 PM,,0.1,V,SH
XC310512141730,XC,31,05/12/2014 05:30:00 PM,,315,V,SH
XC300512141800,XC,30,05/12/2014 06:00:00 PM,,0.6,V,SH
XC310512141800,XC,31,05/12/2014 06:00:00 PM,,330,V,SH
XC300512141830,XC,30,05/12/2014 06:30:00 PM,,1.4,V,SH
XC310512141830,XC,31,05/12/2014 06:30:00 PM,,314,V,SH
XC310512141900,XC,31,05/12/2014 07:00:00 PM,,334,V,SH
XC300512141900,XC,30,05/12/2014 07:00:00 PM,,1.8,V,SH
XC300512141930,XC,30,05/12/2014 07:30:00 PM,,1.4,V,SH
XC310512141930,XC,31,05/12/2014 07:30:00 PM,,351,V,SH
XC300512142000,XC,30,05/12/2014 08:00:00 PM,,1.8,V,SH
XC310512142000,XC,31,05/12/2014 08:00:00 PM,,11,V,SH
XC300512142030,XC,30,05/12/2014 08:30:00 PM,,1.1,V,SH
XC310512142030,XC,31,05/12/2014 08:30:00 PM,,0,V,SH
XC310512142100,XC,31,05/12/2014 09:00:00 PM,,309,V,SH
XC300512142100,XC,30,05/12/2014 09:00:00 PM,,1.2,V,SH
XC300512142130,XC,30,05/12/2014 09:30:00 PM,,1,V,SH
XC310512142130,XC,31,05/12/2014 09:30:00 PM,,313,V,SH
XC310512142200,XC,31,05/12/2014 10:00:00 PM,,305,V,SH
XC300512142200,XC,30,05/12/2014 10:00:00 PM,,2.1,V,SH
XC300512142230,XC,30,05/12/2014 10:30:00 PM,,1.8,V,SH
XC310512142230,XC,31,05/12/2014 10:30:00 PM,,341,V,SH
XC300512142300,XC,30,05/12/2014 11:00:00 PM,,2.1,V,SH
XC310512142300,XC,31,05/12/2014 11:00:00 PM,,328,V,SH
XC300512142330,XC,30,05/12/2014 11:30:00 PM,,1.9,V,SH
XC310512142330,XC,31,05/12/2014 11:30:00 PM,,333,V,SH
XC310612140000,XC,31,06/12/2014 12:00:00 AM,,329,V,SH
XC300612140000,XC,30,06/12/2014 12:00:00 AM,,2.2,V,SH
XC300612140030,XC,30,06/12/2014 12:30:00 AM,,1.9,V,SH
XC310612140030,XC,31,06/12/2014 12:30:00 AM,,316,V,SH
XC300612140100,XC,30,06/12/2014 01:00:00 AM,,1.9,V,SH
XC310612140100,XC,31,06/12/2014 01:00:00 AM,,336,V,SH
XC300612140130,XC,30,06/12/2014 01:30:00 AM,,1.7,V,SH
XC310612140130,XC,31,06/12/2014 01:30:00 AM,,339,V,SH
XC300612140200,XC,30,06/12/2014 02:00:00 AM,,1,V,SH
XC310612140200,XC,31,06/12/2014 02:00:00 AM,,347,V,SH
XC300612140230,XC,30,06/12/2014 02:30:00 AM,,1.6,V,SH
XC310612140230,XC,31,06/12/2014 02:30:00 AM,,340,V,SH
XC300612140300,XC,30,06/12/2014 03:00:00 AM,,0.8,V,SH
XC310612140300,XC,31,06/12/2014 03:00:00 AM,,347,V,SH
XC310612140330,XC,31,06/12/2014 03:30:00 AM,,344,V,SH
XC300612140330,XC,30,06/12/2014 03:30:00 AM,,1.1,V,SH
XC300612140400,XC,30,06/12/2014 04:00:00 AM,,0.1,V,SH
XC310612140400,XC,31,06/12/2014 04:00:00 AM,,355,V,SH
XC300612140430,XC,30,06/12/2014 04:30:00 AM,,0.8,V,SH
XC310612140430,XC,31,06/12/2014 04:30:00 AM,,7,V,SH
XC300612140500,XC,30,06/12/2014 05:00:00 AM,,1.4,V,SH
XC310612140500,XC,31,06/12/2014 05:00:00 AM,,342,V,SH
XC300612140530,XC,30,06/12/2014 05:30:00 AM,,1.5,V,SH
XC310612140530,XC,31,06/12/2014 05:30:00 AM,,346,V,SH
XC300612140600,XC,30,06/12/2014 06:00:00 AM,,1.3,V,SH
XC310612140600,XC,31,06/12/2014 06:00:00 AM,,349,V,SH
XC300612140630,XC,30,06/12/2014 06:30:00 AM,,2,V,SH
XC310612140630,XC,31,06/12/2014 06:30:00 AM,,351,V,SH
XC310612140700,XC,31,06/12/2014 07:00:00 AM,,348,V,SH
XC300612140700,XC,30,06/12/2014 07:00:00 AM,,2,V,SH
XC310612140730,XC,31,06/12/2014 07:30:00 AM,,353,V,SH
XC300612140730,XC,30,06/12/2014 07:30:00 AM,,2.3,V,SH
XC310612140800,XC,31,06/12/2014 08:00:00 AM,,354,V,SH
XC300612140800,XC,30,06/12/2014 08:00:00 AM,,1.2,V,SH
XC300612140830,XC,30,06/12/2014 08:30:00 AM,,2.6,V,SH
XC310612140830,XC,31,06/12/2014 08:30:00 AM,,321,V,SH
XC300612140900,XC,30,06/12/2014 09:00:00 AM,,2.9,V,SH
XC310612140900,XC,31,06/12/2014 09:00:00 AM,,327,V,SH
XC300612140930,XC,30,06/12/2014 09:30:00 AM,,2.8,V,SH
XC310612140930,XC,31,06/12/2014 09:30:00 AM,,327,V,SH
XC310612141000,XC,31,06/12/2014 10:00:00 AM,,318,V,SH
XC300612141000,XC,30,06/12/2014 10:00:00 AM,,2.6,V,SH
XC300612141030,XC,30,06/12/2014 10:30:00 AM,,2.7,V,SH
XC310612141030,XC,31,06/12/2014 10:30:00 AM,,323,V,SH
XC310612141100,XC,31,06/12/2014 11:00:00 AM,,317,V,SH
XC300612141100,XC,30,06/12/2014 11:00:00 AM,,2.8,V,SH
XC300612141130,XC,30,06/12/2014 11:30:00 AM,,3.5,V,SH
XC310612141130,XC,31,06/12/2014 11:30:00 AM,,315,V,SH
XC300612141200,XC,30,06/12/2014 12:00:00 PM,,2.5,V,SH
XC310612141200,XC,31,06/12/2014 12:00:00 PM,,320,V,SH
XC300612141230,XC,30,06/12/2014 12:30:00 PM,,2.7,V,SH
XC310612141230,XC,31,06/12/2014 12:30:00 PM,,313,V,SH
XC300612141300,XC,30,06/12/2014 01:00:00 PM,,2.5,V,SH
XC310612141300,XC,31,06/12/2014 01:00:00 PM,,299,V,SH
XC300612141330,XC,30,06/12/2014 01:30:00 PM,,4.2,V,SH
XC310612141330,XC,31,06/12/2014 01:30:00 PM,,291,V,SH
XC300612141400,XC,30,06/12/2014 02:00:00 PM,,4.1,V,SH
XC310612141400,XC,31,06/12/2014 02:00:00 PM,,297,V,SH
XC300612141430,XC,30,06/12/2014 02:30:00 PM,,3.6,V,SH
XC310612141430,XC,31,06/12/2014 02:30:00 PM,,299,V,SH
XC310612141500,XC,31,06/12/2014 03:00:00 PM,,299,V,SH
XC300612141500,XC,30,06/12/2014 03:00:00 PM,,3.4,V,SH
XC310612141530,XC,31,06/12/2014 03:30:00 PM,,306,V,SH
XC300612141530,XC,30,06/12/2014 03:30:00 PM,,3,V,SH
XC310612141600,XC,31,06/12/2014 04:00:00 PM,,308,V,SH
XC300612141600,XC,30,06/12/2014 04:00:00 PM,,2.9,V,SH
XC300612141630,XC,30,06/12/2014 04:30:00 PM,,2.7,V,SH
XC310612141630,XC,31,06/12/2014 04:30:00 PM,,312,V,SH
XC310612141700,XC,31,06/12/2014 05:00:00 PM,,334,V,SH
XC300612141700,XC,30,06/12/2014 05:00:00 PM,,1.1,V,SH
XC300612141730,XC,30,06/12/2014 05:30:00 PM,,0.6,V,SH
XC310612141730,XC,31,06/12/2014 05:30:00 PM,,16,V,SH
XC310612141800,XC,31,06/12/2014 06:00:00 PM,,352,V,SH
XC300612141800,XC,30,06/12/2014 06:00:00 PM,,0.1,V,SH
XC300612141830,XC,30,06/12/2014 06:30:00 PM,,0.4,V,SH
XC310612141830,XC,31,06/12/2014 06:30:00 PM,,23,V,SH
XC300612141900,XC,30,06/12/2014 07:00:00 PM,,0,V,SH
XC310612141900,XC,31,06/12/2014 07:00:00 PM,,0,V,SH
XC310612141930,XC,31,06/12/2014 07:30:00 PM,,15,V,SH
XC300612141930,XC,30,06/12/2014 07:30:00 PM,,0.5,V,SH
XC310612142000,XC,31,06/12/2014 08:00:00 PM,,338,V,SH
XC300612142000,XC,30,06/12/2014 08:00:00 PM,,1.2,V,SH
XC300612142030,XC,30,06/12/2014 08:30:00 PM,,1.2,V,SH
XC310612142030,XC,31,06/12/2014 08:30:00 PM,,341,V,SH
XC300612142100,XC,30,06/12/2014 09:00:00 PM,,1.6,V,SH
XC310612142100,XC,31,06/12/2014 09:00:00 PM,,341,V,SH
XC300612142130,XC,30,06/12/2014 09:30:00 PM,,1.6,V,SH
XC310612142130,XC,31,06/12/2014 09:30:00 PM,,7,V,SH
XC300612142200,XC,30,06/12/2014 10:00:00 PM,,2,V,SH
XC310612142200,XC,31,06/12/2014 10:00:00 PM,,359,V,SH
XC310612142230,XC,31,06/12/2014 10:30:00 PM,,8,V,SH
XC300612142230,XC,30,06/12/2014 10:30:00 PM,,1.5,V,SH
XC300612142300,XC,30,06/12/2014 11:00:00 PM,,1.1,V,SH
XC310612142300,XC,31,06/12/2014 11:00:00 PM,,354,V,SH
XC300612142330,XC,30,06/12/2014 11:30:00 PM,,1.4,V,SH
XC310612142330,XC,31,06/12/2014 11:30:00 PM,,355,V,SH
XC310712140000,XC,31,07/12/2014 12:00:00 AM,,338,V,SH
XC300712140000,XC,30,07/12/2014 12:00:00 AM,,1.5,V,SH
XC300712140030,XC,30,07/12/2014 12:30:00 AM,,1.4,V,SH
XC310712140030,XC,31,07/12/2014 12:30:00 AM,,341,V,SH
XC310712140100,XC,31,07/12/2014 01:00:00 AM,,315,V,SH
XC300712140100,XC,30,07/12/2014 01:00:00 AM,,1.9,V,SH
XC310712140130,XC,31,07/12/2014 01:30:00 AM,,320,V,SH
XC300712140130,XC,30,07/12/2014 01:30:00 AM,,2,V,SH
XC300712140200,XC,30,07/12/2014 02:00:00 AM,,1.3,V,SH
XC310712140200,XC,31,07/12/2014 02:00:00 AM,,339,V,SH
XC300712140230,XC,30,07/12/2014 02:30:00 AM,,1.5,V,SH
XC310712140230,XC,31,07/12/2014 02:30:00 AM,,334,V,SH
XC300712140300,XC,30,07/12/2014 03:00:00 AM,,1.6,V,SH
XC310712140300,XC,31,07/12/2014 03:00:00 AM,,325,V,SH
XC300712140330,XC,30,07/12/2014 03:30:00 AM,,1.1,V,SH
XC310712140330,XC,31,07/12/2014 03:30:00 AM,,341,V,SH
XC300712140400,XC,30,07/12/2014 04:00:00 AM,,1.2,V,SH
XC310712140400,XC,31,07/12/2014 04:00:00 AM,,351,V,SH
XC300712140430,XC,30,07/12/2014 04:30:00 AM,,1,V,SH
XC310712140430,XC,31,07/12/2014 04:30:00 AM,,302,V,SH
XC300712140500,XC,30,07/12/2014 05:00:00 AM,,2.3,V,SH
XC310712140500,XC,31,07/12/2014 05:00:00 AM,,308,V,SH
XC300712140530,XC,30,07/12/2014 05:30:00 AM,,2.3,V,SH
XC310712140530,XC,31,07/12/2014 05:30:00 AM,,325,V,SH
XC300712140600,XC,30,07/12/2014 06:00:00 AM,,1.7,V,SH
XC310712140600,XC,31,07/12/2014 06:00:00 AM,,332,V,SH
XC310712140630,XC,31,07/12/2014 06:30:00 AM,,334,V,SH
XC300712140630,XC,30,07/12/2014 06:30:00 AM,,1.4,V,SH
XC300712140700,XC,30,07/12/2014 07:00:00 AM,,2.9,V,SH
XC310712140700,XC,31,07/12/2014 07:00:00 AM,,317,V,SH
XC300712140730,XC,30,07/12/2014 07:30:00 AM,,2.7,V,SH
XC310712140730,XC,31,07/12/2014 07:30:00 AM,,323,V,SH
XC300712140800,XC,30,07/12/2014 08:00:00 AM,,3.1,V,SH
XC310712140800,XC,31,07/12/2014 08:00:00 AM,,318,V,SH
XC300712140830,XC,30,07/12/2014 08:30:00 AM,,2.9,V,SH
XC310712140830,XC,31,07/12/2014 08:30:00 AM,,319,V,SH
XC300712140900,XC,30,07/12/2014 09:00:00 AM,,3.3,V,SH
XC310712140900,XC,31,07/12/2014 09:00:00 AM,,315,V,SH
XC300712140930,XC,30,07/12/2014 09:30:00 AM,,3.4,V,SH
XC310712140930,XC,31,07/12/2014 09:30:00 AM,,310,V,SH
XC300712141000,XC,30,07/12/2014 10:00:00 AM,,3.5,V,SH
XC310712141000,XC,31,07/12/2014 10:00:00 AM,,313,V,SH
XC300712141030,XC,30,07/12/2014 10:30:00 AM,,2.7,V,SH
XC310712141030,XC,31,07/12/2014 10:30:00 AM,,315,V,SH
XC300712141100,XC,30,07/12/2014 11:00:00 AM,,3,V,SH
XC310712141100,XC,31,07/12/2014 11:00:00 AM,,315,V,SH
XC300712141130,XC,30,07/12/2014 11:30:00 AM,,3.6,V,SH
XC310712141130,XC,31,07/12/2014 11:30:00 AM,,320,V,SH
XC300712141200,XC,30,07/12/2014 12:00:00 PM,,2.9,V,SH
XC310712141200,XC,31,07/12/2014 12:00:00 PM,,320,V,SH
XC300712141230,XC,30,07/12/2014 12:30:00 PM,,2.8,V,SH
XC310712141230,XC,31,07/12/2014 12:30:00 PM,,293,V,SH
XC300712141300,XC,30,07/12/2014 01:00:00 PM,,2.9,V,SH
XC310712141300,XC,31,07/12/2014 01:00:00 PM,,298,V,SH
XC300712141330,XC,30,07/12/2014 01:30:00 PM,,3.1,V,SH
XC310712141330,XC,31,07/12/2014 01:30:00 PM,,297,V,SH
XC300712141400,XC,30,07/12/2014 02:00:00 PM,,3.5,V,SH
XC310712141400,XC,31,07/12/2014 02:00:00 PM,,307,V,SH
XC310712141430,XC,31,07/12/2014 02:30:00 PM,,310,V,SH
XC300712141430,XC,30,07/12/2014 02:30:00 PM,,3.7,V,SH
XC300712141500,XC,30,07/12/2014 03:00:00 PM,,4,V,SH
XC310712141500,XC,31,07/12/2014 03:00:00 PM,,311,V,SH
XC300712141530,XC,30,07/12/2014 03:30:00 PM,,3.6,V,SH
XC310712141530,XC,31,07/12/2014 03:30:00 PM,,312,V,SH
XC300712141600,XC,30,07/12/2014 04:00:00 PM,,3.6,V,SH
XC310712141600,XC,31,07/12/2014 04:00:00 PM,,312,V,SH
XC300712141630,XC,30,07/12/2014 04:30:00 PM,,3.1,V,SH
XC310712141630,XC,31,07/12/2014 04:30:00 PM,,316,V,SH
XC300712141700,XC,30,07/12/2014 05:00:00 PM,,2.2,V,SH
XC310712141700,XC,31,07/12/2014 05:00:00 PM,,319,V,SH
XC300712141730,XC,30,07/12/2014 05:30:00 PM,,2.1,V,SH
XC310712141730,XC,31,07/12/2014 05:30:00 PM,,325,V,SH
XC300712141800,XC,30,07/12/2014 06:00:00 PM,,1.4,V,SH
XC310712141800,XC,31,07/12/2014 06:00:00 PM,,329,V,SH
XC300712141830,XC,30,07/12/2014 06:30:00 PM,,0.4,V,SH
XC310712141830,XC,31,07/12/2014 06:30:00 PM,,15,V,SH
XC310712141900,XC,31,07/12/2014 07:00:00 PM,,354,V,SH
XC300712141900,XC,30,07/12/2014 07:00:00 PM,,1.2,V,SH
XC300712141930,XC,30,07/12/2014 07:30:00 PM,,1.2,V,SH
XC310712141930,XC,31,07/12/2014 07:30:00 PM,,357,V,SH
XC300712142000,XC,30,07/12/2014 08:00:00 PM,,1.4,V,SH
XC310712142000,XC,31,07/12/2014 08:00:00 PM,,330,V,SH
XC300712142030,XC,30,07/12/2014 08:30:00 PM,,1.2,V,SH
XC310712142030,XC,31,07/12/2014 08:30:00 PM,,357,V,SH
XC310712142100,XC,31,07/12/2014 09:00:00 PM,,341,V,SH
XC300712142100,XC,30,07/12/2014 09:00:00 PM,,1.5,V,SH
XC310712142130,XC,31,07/12/2014 09:30:00 PM,,339,V,SH
XC300712142130,XC,30,07/12/2014 09:30:00 PM,,1.4,V,SH
XC310712142200,XC,31,07/12/2014 10:00:00 PM,,340,V,SH
XC300712142200,XC,30,07/12/2014 10:00:00 PM,,1.4,V,SH
XC300712142230,XC,30,07/12/2014 10:30:00 PM,,0.9,V,SH
XC310712142230,XC,31,07/12/2014 10:30:00 PM,,357,V,SH
XC300712142300,XC,30,07/12/2014 11:00:00 PM,,1.1,V,SH
XC310712142300,XC,31,07/12/2014 11:00:00 PM,,343,V,SH
XC300712142330,XC,30,07/12/2014 11:30:00 PM,,2.1,V,SH
XC310712142330,XC,31,07/12/2014 11:30:00 PM,,3,V,SH
XC300812140000,XC,30,08/12/2014 12:00:00 AM,,2.1,V,SH
XC310812140000,XC,31,08/12/2014 12:00:00 AM,,335,V,SH
XC300812140030,XC,30,08/12/2014 12:30:00 AM,,2,V,SH
XC310812140030,XC,31,08/12/2014 12:30:00 AM,,340,V,SH
XC310812140100,XC,31,08/12/2014 01:00:00 AM,,329,V,SH
XC300812140100,XC,30,08/12/2014 01:00:00 AM,,2.8,V,SH
XC300812140130,XC,30,08/12/2014 01:30:00 AM,,2.9,V,SH
XC310812140130,XC,31,08/12/2014 01:30:00 AM,,329,V,SH
XC300812140200,XC,30,08/12/2014 02:00:00 AM,,1.8,V,SH
XC310812140200,XC,31,08/12/2014 02:00:00 AM,,331,V,SH
XC300812140230,XC,30,08/12/2014 02:30:00 AM,,1.8,V,SH
XC310812140230,XC,31,08/12/2014 02:30:00 AM,,334,V,SH
XC300812140300,XC,30,08/12/2014 03:00:00 AM,,1.7,V,SH
XC310812140300,XC,31,08/12/2014 03:00:00 AM,,327,V,SH
XC300812140330,XC,30,08/12/2014 03:30:00 AM,,1.3,V,SH
XC310812140330,XC,31,08/12/2014 03:30:00 AM,,333,V,SH
XC300812140400,XC,30,08/12/2014 04:00:00 AM,,1.2,V,SH
XC310812140400,XC,31,08/12/2014 04:00:00 AM,,337,V,SH
XC300812140430,XC,30,08/12/2014 04:30:00 AM,,1.6,V,SH
XC310812140430,XC,31,08/12/2014 04:30:00 AM,,332,V,SH
XC300812140500,XC,30,08/12/2014 05:00:00 AM,,2.2,V,SH
XC310812140500,XC,31,08/12/2014 05:00:00 AM,,292,V,SH
XC300812140530,XC,30,08/12/2014 05:30:00 AM,,2.7,V,SH
XC310812140530,XC,31,08/12/2014 05:30:00 AM,,315,V,SH
XC310812140600,XC,31,08/12/2014 06:00:00 AM,,324,V,SH
XC300812140600,XC,30,08/12/2014 06:00:00 AM,,2.7,V,SH
XC300812140630,XC,30,08/12/2014 06:30:00 AM,,2.5,V,SH
XC310812140630,XC,31,08/12/2014 06:30:00 AM,,332,V,SH
XC300812140700,XC,30,08/12/2014 07:00:00 AM,,2.6,V,SH
XC310812140700,XC,31,08/12/2014 07:00:00 AM,,327,V,SH
XC300812140730,XC,30,08/12/2014 07:30:00 AM,,2.1,V,SH
XC310812140730,XC,31,08/12/2014 07:30:00 AM,,329,V,SH
XC300812140800,XC,30,08/12/2014 08:00:00 AM,,1.8,V,SH
XC310812140800,XC,31,08/12/2014 08:00:00 AM,,331,V,SH
XC300812140830,XC,30,08/12/2014 08:30:00 AM,,1.5,V,SH
XC310812140830,XC,31,08/12/2014 08:30:00 AM,,332,V,SH
XC300812140900,XC,30,08/12/2014 09:00:00 AM,,2.2,V,SH
XC310812140900,XC,31,08/12/2014 09:00:00 AM,,324,V,SH
XC300812140930,XC,30,08/12/2014 09:30:00 AM,,2.8,V,SH
XC310812140930,XC,31,08/12/2014 09:30:00 AM,,320,V,SH
XC300812141000,XC,30,08/12/2014 10:00:00 AM,,3.6,V,SH
XC310812141000,XC,31,08/12/2014 10:00:00 AM,,319,V,SH
XC300812141030,XC,30,08/12/2014 10:30:00 AM,,3.8,V,SH
XC310812141030,XC,31,08/12/2014 10:30:00 AM,,321,V,SH
XC300812141100,XC,30,08/12/2014 11:00:00 AM,,2.9,V,SH
XC310812141100,XC,31,08/12/2014 11:00:00 AM,,331,V,SH
XC300812141130,XC,30,08/12/2014 11:30:00 AM,,3.6,V,SH
XC310812141130,XC,31,08/12/2014 11:30:00 AM,,324,V,SH
XC310812141200,XC,31,08/12/2014 12:00:00 PM,,335,V,SH
XC300812141200,XC,30,08/12/2014 12:00:00 PM,,2.7,V,SH
XC300812141230,XC,30,08/12/2014 12:30:00 PM,,2.5,V,SH
XC310812141230,XC,31,08/12/2014 12:30:00 PM,,336,V,SH
XC300812141300,XC,30,08/12/2014 01:00:00 PM,,4.5,V,SH
XC310812141300,XC,31,08/12/2014 01:00:00 PM,,322,V,SH
XC300812141330,XC,30,08/12/2014 01:30:00 PM,,4.4,V,SH
XC310812141330,XC,31,08/12/2014 01:30:00 PM,,322,V,SH
XC300812141400,XC,30,08/12/2014 02:00:00 PM,,4.4,V,SH
XC310812141400,XC,31,08/12/2014 02:00:00 PM,,315,V,SH
XC300812141430,XC,30,08/12/2014 02:30:00 PM,,5.6,V,SH
XC310812141430,XC,31,08/12/2014 02:30:00 PM,,313,V,SH
XC300812141500,XC,30,08/12/2014 03:00:00 PM,,6.6,V,SH
XC310812141500,XC,31,08/12/2014 03:00:00 PM,,314,V,SH
XC300812141530,XC,30,08/12/2014 03:30:00 PM,,5.8,V,SH
XC310812141530,XC,31,08/12/2014 03:30:00 PM,,319,V,SH
XC300812141600,XC,30,08/12/2014 04:00:00 PM,,4,V,SH
XC310812141600,XC,31,08/12/2014 04:00:00 PM,,318,V,SH
XC300812141630,XC,30,08/12/2014 04:30:00 PM,,2,V,SH
XC310812141630,XC,31,08/12/2014 04:30:00 PM,,351,V,SH
XC300812141700,XC,30,08/12/2014 05:00:00 PM,,1.9,V,SH
XC310812141700,XC,31,08/12/2014 05:00:00 PM,,348,V,SH
XC300812141730,XC,30,08/12/2014 05:30:00 PM,,2.1,V,SH
XC310812141730,XC,31,08/12/2014 05:30:00 PM,,2,V,SH
XC300812141800,XC,30,08/12/2014 06:00:00 PM,,0.8,V,SH
XC310812141800,XC,31,08/12/2014 06:00:00 PM,,291,V,SH
XC300812141830,XC,30,08/12/2014 06:30:00 PM,,0.7,V,SH
XC310812141830,XC,31,08/12/2014 06:30:00 PM,,147,V,SH
XC300812141900,XC,30,08/12/2014 07:00:00 PM,,1.9,V,SH
XC310812141900,XC,31,08/12/2014 07:00:00 PM,,111,V,SH
XC300812141930,XC,30,08/12/2014 07:30:00 PM,,0.8,V,SH
XC310812141930,XC,31,08/12/2014 07:30:00 PM,,99,V,SH
XC300812142000,XC,30,08/12/2014 08:00:00 PM,,0.1,V,SH
XC310812142000,XC,31,08/12/2014 08:00:00 PM,,339,V,SH
XC300812142030,XC,30,08/12/2014 08:30:00 PM,,0.3,V,SH
XC310812142030,XC,31,08/12/2014 08:30:00 PM,,313,V,SH
XC310812142100,XC,31,08/12/2014 09:00:00 PM,,5,V,SH
XC300812142100,XC,30,08/12/2014 09:00:00 PM,,0.4,V,SH
XC310812142130,XC,31,08/12/2014 09:30:00 PM,,351,V,SH
XC300812142130,XC,30,08/12/2014 09:30:00 PM,,0.3,V,SH
XC310812142200,XC,31,08/12/2014 10:00:00 PM,,294,V,SH
XC300812142200,XC,30,08/12/2014 10:00:00 PM,,0.1,V,SH
XC300812142230,XC,30,08/12/2014 10:30:00 PM,,1.2,V,SH
XC310812142230,XC,31,08/12/2014 10:30:00 PM,,346,V,SH
XC300812142300,XC,30,08/12/2014 11:00:00 PM,,1.1,V,SH
XC310812142300,XC,31,08/12/2014 11:00:00 PM,,332,V,SH
XC300812142330,XC,30,08/12/2014 11:30:00 PM,,1.1,V,SH
XC310812142330,XC,31,08/12/2014 11:30:00 PM,,347,V,SH
XC310912140000,XC,31,09/12/2014 12:00:00 AM,,319,V,SH
XC300912140000,XC,30,09/12/2014 12:00:00 AM,,2,V,SH
XC300912140030,XC,30,09/12/2014 12:30:00 AM,,2.1,V,SH
XC310912140030,XC,31,09/12/2014 12:30:00 AM,,330,V,SH
XC310912140100,XC,31,09/12/2014 01:00:00 AM,,319,V,SH
XC300912140100,XC,30,09/12/2014 01:00:00 AM,,2.4,V,SH
XC300912140130,XC,30,09/12/2014 01:30:00 AM,,1.6,V,SH
XC310912140130,XC,31,09/12/2014 01:30:00 AM,,349,V,SH
XC310912140200,XC,31,09/12/2014 02:00:00 AM,,7,V,SH
XC300912140200,XC,30,09/12/2014 02:00:00 AM,,2,V,SH
XC300912140230,XC,30,09/12/2014 02:30:00 AM,,1.4,V,SH
XC310912140230,XC,31,09/12/2014 02:30:00 AM,,313,V,SH
XC310912140300,XC,31,09/12/2014 03:00:00 AM,,184,V,SH
XC300912140300,XC,30,09/12/2014 03:00:00 AM,,0.7,V,SH
XC300912140330,XC,30,09/12/2014 03:30:00 AM,,2.5,V,SH
XC310912140330,XC,31,09/12/2014 03:30:00 AM,,66,V,SH
XC300912140400,XC,30,09/12/2014 04:00:00 AM,,7.4,V,SH
XC310912140400,XC,31,09/12/2014 04:00:00 AM,,355,V,SH
XC310912140430,XC,31,09/12/2014 04:30:00 AM,,351,V,SH
XC300912140430,XC,30,09/12/2014 04:30:00 AM,,13.7,V,SH
XC300912140500,XC,30,09/12/2014 05:00:00 AM,,11,V,SH
XC310912140500,XC,31,09/12/2014 05:00:00 AM,,351,V,SH
XC300912140530,XC,30,09/12/2014 05:30:00 AM,,9.2,V,SH
XC310912140530,XC,31,09/12/2014 05:30:00 AM,,353,V,SH
XC310912140600,XC,31,09/12/2014 06:00:00 AM,,353,V,SH
XC300912140600,XC,30,09/12/2014 06:00:00 AM,,7.8,V,SH
XC310912140630,XC,31,09/12/2014 06:30:00 AM,,349,V,SH
XC300912140630,XC,30,09/12/2014 06:30:00 AM,,9,V,SH
XC310912140700,XC,31,09/12/2014 07:00:00 AM,,348,V,SH
XC300912140700,XC,30,09/12/2014 07:00:00 AM,,7.2,V,SH
XC300912140730,XC,30,09/12/2014 07:30:00 AM,,10.6,V,SH
XC310912140730,XC,31,09/12/2014 07:30:00 AM,,348,V,SH
XC300912140800,XC,30,09/12/2014 08:00:00 AM,,9.9,V,SH
XC310912140800,XC,31,09/12/2014 08:00:00 AM,,351,V,SH
XC300912140830,XC,30,09/12/2014 08:30:00 AM,,7.3,V,SH
XC310912140830,XC,31,09/12/2014 08:30:00 AM,,348,V,SH
XC300912140900,XC,30,09/12/2014 09:00:00 AM,,8,V,SH
XC310912140900,XC,31,09/12/2014 09:00:00 AM,,349,V,SH
XC300912140930,XC,30,09/12/2014 09:30:00 AM,,7.5,V,SH
XC310912140930,XC,31,09/12/2014 09:30:00 AM,,348,V,SH
XC300912141000,XC,30,09/12/2014 10:00:00 AM,,8.9,V,SH
XC310912141000,XC,31,09/12/2014 10:00:00 AM,,346,V,SH
XC300912141030,XC,30,09/12/2014 10:30:00 AM,,6.4,V,SH
XC310912141030,XC,31,09/12/2014 10:30:00 AM,,345,V,SH
XC300912141100,XC,30,09/12/2014 11:00:00 AM,,7.1,V,SH
XC310912141100,XC,31,09/12/2014 11:00:00 AM,,342,V,SH
XC300912141130,XC,30,09/12/2014 11:30:00 AM,,6,V,SH
XC310912141130,XC,31,09/12/2014 11:30:00 AM,,343,V,SH
XC300912141200,XC,30,09/12/2014 12:00:00 PM,,5,V,SH
XC310912141200,XC,31,09/12/2014 12:00:00 PM,,356,V,SH
XC300912141230,XC,30,09/12/2014 12:30:00 PM,,5,V,SH
XC310912141230,XC,31,09/12/2014 12:30:00 PM,,359,V,SH
XC310912141300,XC,31,09/12/2014 01:00:00 PM,,355,V,SH
XC300912141300,XC,30,09/12/2014 01:00:00 PM,,7.4,V,SH
XC300912141330,XC,30,09/12/2014 01:30:00 PM,,7.4,V,SH
XC310912141330,XC,31,09/12/2014 01:30:00 PM,,357,V,SH
XC300912141400,XC,30,09/12/2014 02:00:00 PM,,6.9,V,SH
XC310912141400,XC,31,09/12/2014 02:00:00 PM,,359,V,SH
XC310912141430,XC,31,09/12/2014 02:30:00 PM,,13,V,SH
XC300912141430,XC,30,09/12/2014 02:30:00 PM,,6,V,SH
XC310912141500,XC,31,09/12/2014 03:00:00 PM,,41,V,SH
XC300912141500,XC,30,09/12/2014 03:00:00 PM,,2.4,V,SH
XC310912141530,XC,31,09/12/2014 03:30:00 PM,,261,V,SH
XC300912141530,XC,30,09/12/2014 03:30:00 PM,,1.7,V,SH
XC300912141600,XC,30,09/12/2014 04:00:00 PM,,4.6,V,SH
XC310912141600,XC,31,09/12/2014 04:00:00 PM,,329,V,SH
XC300912141630,XC,30,09/12/2014 04:30:00 PM,,6.3,V,SH
XC310912141630,XC,31,09/12/2014 04:30:00 PM,,339,V,SH
XC300912141700,XC,30,09/12/2014 05:00:00 PM,,2.6,V,SH
XC310912141700,XC,31,09/12/2014 05:00:00 PM,,308,V,SH
XC300912141730,XC,30,09/12/2014 05:30:00 PM,,2.3,V,SH
XC310912141730,XC,31,09/12/2014 05:30:00 PM,,332,V,SH
XC300912141800,XC,30,09/12/2014 06:00:00 PM,,2.1,V,SH
XC310912141800,XC,31,09/12/2014 06:00:00 PM,,299,V,SH
XC300912141830,XC,30,09/12/2014 06:30:00 PM,,1.7,V,SH
XC310912141830,XC,31,09/12/2014 06:30:00 PM,,321,V,SH
XC300912141900,XC,30,09/12/2014 07:00:00 PM,,1.5,V,SH
XC310912141900,XC,31,09/12/2014 07:00:00 PM,,324,V,SH
XC300912141930,XC,30,09/12/2014 07:30:00 PM,,1.8,V,SH
XC310912141930,XC,31,09/12/2014 07:30:00 PM,,353,V,SH
XC300912142000,XC,30,09/12/2014 08:00:00 PM,,1.9,V,SH
XC310912142000,XC,31,09/12/2014 08:00:00 PM,,353,V,SH
XC300912142030,XC,30,09/12/2014 08:30:00 PM,,1.5,V,SH
XC310912142030,XC,31,09/12/2014 08:30:00 PM,,343,V,SH
XC300912142100,XC,30,09/12/2014 09:00:00 PM,,1.6,V,SH
XC310912142100,XC,31,09/12/2014 09:00:00 PM,,342,V,SH
XC300912142130,XC,30,09/12/2014 09:30:00 PM,,1.8,V,SH
XC310912142130,XC,31,09/12/2014 09:30:00 PM,,336,V,SH
XC300912142200,XC,30,09/12/2014 10:00:00 PM,,1.8,V,SH
XC310912142200,XC,31,09/12/2014 10:00:00 PM,,330,V,SH
XC300912142230,XC,30,09/12/2014 10:30:00 PM,,1.8,V,SH
XC310912142230,XC,31,09/12/2014 10:30:00 PM,,338,V,SH
XC300912142300,XC,30,09/12/2014 11:00:00 PM,,1.8,V,SH
XC310912142300,XC,31,09/12/2014 11:00:00 PM,,337,V,SH
XC300912142330,XC,30,09/12/2014 11:30:00 PM,,1.4,V,SH
XC310912142330,XC,31,09/12/2014 11:30:00 PM,,347,V,SH
XC301012140000,XC,30,10/12/2014 12:00:00 AM,,1.6,V,SH
XC311012140000,XC,31,10/12/2014 12:00:00 AM,,347,V,SH
XC311012140030,XC,31,10/12/2014 12:30:00 AM,,327,V,SH
XC301012140030,XC,30,10/12/2014 12:30:00 AM,,2.1,V,SH
XC301012140100,XC,30,10/12/2014 01:00:00 AM,,1.8,V,SH
XC311012140100,XC,31,10/12/2014 01:00:00 AM,,331,V,SH
XC301012140130,XC,30,10/12/2014 01:30:00 AM,,1.7,V,SH
XC311012140130,XC,31,10/12/2014 01:30:00 AM,,335,V,SH
XC301012140200,XC,30,10/12/2014 02:00:00 AM,,1.6,V,SH
XC311012140200,XC,31,10/12/2014 02:00:00 AM,,340,V,SH
XC301012140230,XC,30,10/12/2014 02:30:00 AM,,2,V,SH
XC311012140230,XC,31,10/12/2014 02:30:00 AM,,331,V,SH
XC311012140300,XC,31,10/12/2014 03:00:00 AM,,338,V,SH
XC301012140300,XC,30,10/12/2014 03:00:00 AM,,1.7,V,SH
XC301012140330,XC,30,10/12/2014 03:30:00 AM,,1.9,V,SH
XC311012140330,XC,31,10/12/2014 03:30:00 AM,,321,V,SH
XC301012140400,XC,30,10/12/2014 04:00:00 AM,,1.5,V,SH
XC311012140400,XC,31,10/12/2014 04:00:00 AM,,314,V,SH
XC301012140430,XC,30,10/12/2014 04:30:00 AM,,2.4,V,SH
XC311012140430,XC,31,10/12/2014 04:30:00 AM,,321,V,SH
XC301012140500,XC,30,10/12/2014 05:00:00 AM,,2.9,V,SH
XC311012140500,XC,31,10/12/2014 05:00:00 AM,,327,V,SH
XC301012140530,XC,30,10/12/2014 05:30:00 AM,,3.1,V,SH
XC311012140530,XC,31,10/12/2014 05:30:00 AM,,314,V,SH
XC301012140600,XC,30,10/12/2014 06:00:00 AM,,3,V,SH
XC311012140600,XC,31,10/12/2014 06:00:00 AM,,325,V,SH
XC311012140630,XC,31,10/12/2014 06:30:00 AM,,317,V,SH
XC301012140630,XC,30,10/12/2014 06:30:00 AM,,3.4,V,SH
XC301012140700,XC,30,10/12/2014 07:00:00 AM,,3,V,SH
XC311012140700,XC,31,10/12/2014 07:00:00 AM,,325,V,SH
XC301012140730,XC,30,10/12/2014 07:30:00 AM,,3,V,SH
XC311012140730,XC,31,10/12/2014 07:30:00 AM,,320,V,SH
XC301012140800,XC,30,10/12/2014 08:00:00 AM,,3.3,V,SH
XC311012140800,XC,31,10/12/2014 08:00:00 AM,,324,V,SH
XC301012140830,XC,30,10/12/2014 08:30:00 AM,,2.7,V,SH
XC311012140830,XC,31,10/12/2014 08:30:00 AM,,326,V,SH
XC301012140900,XC,30,10/12/2014 09:00:00 AM,,3.4,V,SH
XC311012140900,XC,31,10/12/2014 09:00:00 AM,,318,V,SH
XC311012140930,XC,31,10/12/2014 09:30:00 AM,,309,V,SH
XC301012140930,XC,30,10/12/2014 09:30:00 AM,,3.5,V,SH
XC301012141000,XC,30,10/12/2014 10:00:00 AM,,3.4,V,SH
XC311012141000,XC,31,10/12/2014 10:00:00 AM,,310,V,SH
XC301012141030,XC,30,10/12/2014 10:30:00 AM,,3.5,V,SH
XC311012141030,XC,31,10/12/2014 10:30:00 AM,,312,V,SH
XC301012141100,XC,30,10/12/2014 11:00:00 AM,,2.9,V,SH
XC311012141100,XC,31,10/12/2014 11:00:00 AM,,318,V,SH
XC301012141130,XC,30,10/12/2014 11:30:00 AM,,3.1,V,SH
XC311012141130,XC,31,10/12/2014 11:30:00 AM,,324,V,SH
XC301012141200,XC,30,10/12/2014 12:00:00 PM,,2.3,V,SH
XC311012141200,XC,31,10/12/2014 12:00:00 PM,,325,V,SH
XC301012141230,XC,30,10/12/2014 12:30:00 PM,,2.8,V,SH
XC311012141230,XC,31,10/12/2014 12:30:00 PM,,325,V,SH
XC311012141300,XC,31,10/12/2014 01:00:00 PM,,319,V,SH
XC301012141300,XC,30,10/12/2014 01:00:00 PM,,3.2,V,SH
XC301012141330,XC,30,10/12/2014 01:30:00 PM,,2.2,V,SH
XC311012141330,XC,31,10/12/2014 01:30:00 PM,,313,V,SH
XC301012141400,XC,30,10/12/2014 02:00:00 PM,,2.1,V,SH
XC311012141400,XC,31,10/12/2014 02:00:00 PM,,322,V,SH
XC311012141430,XC,31,10/12/2014 02:30:00 PM,,335,V,SH
XC301012141430,XC,30,10/12/2014 02:30:00 PM,,2.9,V,SH
XC311012141500,XC,31,10/12/2014 03:00:00 PM,,342,V,SH
XC301012141500,XC,30,10/12/2014 03:00:00 PM,,3.3,V,SH
XC301012141530,XC,30,10/12/2014 03:30:00 PM,,4.3,V,SH
XC311012141530,XC,31,10/12/2014 03:30:00 PM,,351,V,SH
XC301012141600,XC,30,10/12/2014 04:00:00 PM,,2.9,V,SH
XC311012141600,XC,31,10/12/2014 04:00:00 PM,,353,V,SH
XC301012141630,XC,30,10/12/2014 04:30:00 PM,,1.8,V,SH
XC311012141630,XC,31,10/12/2014 04:30:00 PM,,348,V,SH
XC311012141700,XC,31,10/12/2014 05:00:00 PM,,348,V,SH
XC301012141700,XC,30,10/12/2014 05:00:00 PM,,1.4,V,SH
XC301012141730,XC,30,10/12/2014 05:30:00 PM,,1.9,V,SH
XC311012141730,XC,31,10/12/2014 05:30:00 PM,,345,V,SH
XC301012141800,XC,30,10/12/2014 06:00:00 PM,,1.7,V,SH
XC311012141800,XC,31,10/12/2014 06:00:00 PM,,344,V,SH
XC301012141830,XC,30,10/12/2014 06:30:00 PM,,1.7,V,SH
XC311012141830,XC,31,10/12/2014 06:30:00 PM,,350,V,SH
XC301012141900,XC,30,10/12/2014 07:00:00 PM,,2,V,SH
XC311012141900,XC,31,10/12/2014 07:00:00 PM,,341,V,SH
XC301012141930,XC,30,10/12/2014 07:30:00 PM,,1.9,V,SH
XC311012141930,XC,31,10/12/2014 07:30:00 PM,,335,V,SH
XC301012142000,XC,30,10/12/2014 08:00:00 PM,,1.9,V,SH
XC311012142000,XC,31,10/12/2014 08:00:00 PM,,336,V,SH
XC301012142030,XC,30,10/12/2014 08:30:00 PM,,2.1,V,SH
XC311012142030,XC,31,10/12/2014 08:30:00 PM,,337,V,SH
XC311012142100,XC,31,10/12/2014 09:00:00 PM,,337,V,SH
XC301012142100,XC,30,10/12/2014 09:00:00 PM,,2,V,SH
XC301012142130,XC,30,10/12/2014 09:30:00 PM,,2.1,V,SH
XC311012142130,XC,31,10/12/2014 09:30:00 PM,,336,V,SH
XC301012142200,XC,30,10/12/2014 10:00:00 PM,,2.4,V,SH
XC311012142200,XC,31,10/12/2014 10:00:00 PM,,337,V,SH
XC301012142230,XC,30,10/12/2014 10:30:00 PM,,2.6,V,SH
XC311012142230,XC,31,10/12/2014 10:30:00 PM,,336,V,SH
XC311012142300,XC,31,10/12/2014 11:00:00 PM,,337,V,SH
XC301012142300,XC,30,10/12/2014 11:00:00 PM,,2,V,SH
XC301012142330,XC,30,10/12/2014 11:30:00 PM,,2.6,V,SH
XC311012142330,XC,31,10/12/2014 11:30:00 PM,,345,V,SH
XC301112140000,XC,30,11/12/2014 12:00:00 AM,,3,V,SH
XC311112140000,XC,31,11/12/2014 12:00:00 AM,,341,V,SH
XC301112140030,XC,30,11/12/2014 12:30:00 AM,,2.9,V,SH
XC311112140030,XC,31,11/12/2014 12:30:00 AM,,337,V,SH
XC301112140100,XC,30,11/12/2014 01:00:00 AM,,2.7,V,SH
XC311112140100,XC,31,11/12/2014 01:00:00 AM,,338,V,SH
XC301112140130,XC,30,11/12/2014 01:30:00 AM,,2,V,SH
XC311112140130,XC,31,11/12/2014 01:30:00 AM,,302,V,SH
XC301112140200,XC,30,11/12/2014 02:00:00 AM,,0.8,V,SH
XC311112140200,XC,31,11/12/2014 02:00:00 AM,,296,V,SH
XC301112140230,XC,30,11/12/2014 02:30:00 AM,,0.7,V,SH
XC311112140230,XC,31,11/12/2014 02:30:00 AM,,292,V,SH
XC301112140300,XC,30,11/12/2014 03:00:00 AM,,1.2,V,SH
XC311112140300,XC,31,11/12/2014 03:00:00 AM,,0,V,SH
XC301112140330,XC,30,11/12/2014 03:30:00 AM,,2.2,V,SH
XC311112140330,XC,31,11/12/2014 03:30:00 AM,,15,V,SH
XC301112140400,XC,30,11/12/2014 04:00:00 AM,,1.9,V,SH
XC311112140400,XC,31,11/12/2014 04:00:00 AM,,311,V,SH
XC301112140430,XC,30,11/12/2014 04:30:00 AM,,1.3,V,SH
XC311112140430,XC,31,11/12/2014 04:30:00 AM,,339,V,SH
XC311112140500,XC,31,11/12/2014 05:00:00 AM,,272,V,SH
XC301112140500,XC,30,11/12/2014 05:00:00 AM,,0.9,V,SH
XC301112140530,XC,30,11/12/2014 05:30:00 AM,,1.1,V,SH
XC311112140530,XC,31,11/12/2014 05:30:00 AM,,257,V,SH
XC301112140600,XC,30,11/12/2014 06:00:00 AM,,2.3,V,SH
XC311112140600,XC,31,11/12/2014 06:00:00 AM,,346,V,SH
XC301112140630,XC,30,11/12/2014 06:30:00 AM,,2.2,V,SH
XC311112140630,XC,31,11/12/2014 06:30:00 AM,,336,V,SH
XC301112140700,XC,30,11/12/2014 07:00:00 AM,,1.8,V,SH
XC311112140700,XC,31,11/12/2014 07:00:00 AM,,345,V,SH
XC311112140730,XC,31,11/12/2014 07:30:00 AM,,338,V,SH
XC301112140730,XC,30,11/12/2014 07:30:00 AM,,2.4,V,SH
XC301112140800,XC,30,11/12/2014 08:00:00 AM,,2,V,SH
XC311112140800,XC,31,11/12/2014 08:00:00 AM,,338,V,SH
XC301112140830,XC,30,11/12/2014 08:30:00 AM,,1.7,V,SH
XC311112140830,XC,31,11/12/2014 08:30:00 AM,,317,V,SH
XC301112140900,XC,30,11/12/2014 09:00:00 AM,,1.8,V,SH
XC311112140900,XC,31,11/12/2014 09:00:00 AM,,313,V,SH
XC301112140930,XC,30,11/12/2014 09:30:00 AM,,2.2,V,SH
XC311112140930,XC,31,11/12/2014 09:30:00 AM,,306,V,SH
XC301112141000,XC,30,11/12/2014 10:00:00 AM,,2.4,V,SH
XC311112141000,XC,31,11/12/2014 10:00:00 AM,,324,V,SH
XC301112141030,XC,30,11/12/2014 10:30:00 AM,,2.8,V,SH
XC311112141030,XC,31,11/12/2014 10:30:00 AM,,326,V,SH
XC301112141100,XC,30,11/12/2014 11:00:00 AM,,2.4,V,SH
XC311112141100,XC,31,11/12/2014 11:00:00 AM,,333,V,SH
XC301112141130,XC,30,11/12/2014 11:30:00 AM,,2.9,V,SH
XC311112141130,XC,31,11/12/2014 11:30:00 AM,,332,V,SH
XC311112141200,XC,31,11/12/2014 12:00:00 PM,,320,V,SH
XC301112141200,XC,30,11/12/2014 12:00:00 PM,,2.3,V,SH
XC301112141230,XC,30,11/12/2014 12:30:00 PM,,1.9,V,SH
XC311112141230,XC,31,11/12/2014 12:30:00 PM,,341,V,SH
XC301112141300,XC,30,11/12/2014 01:00:00 PM,,2,V,SH
XC311112141300,XC,31,11/12/2014 01:00:00 PM,,343,V,SH
XC301112141330,XC,30,11/12/2014 01:30:00 PM,,2.1,V,SH
XC311112141330,XC,31,11/12/2014 01:30:00 PM,,324,V,SH
XC301112141400,XC,30,11/12/2014 02:00:00 PM,,2.7,V,SH
XC311112141400,XC,31,11/12/2014 02:00:00 PM,,321,V,SH
XC301112141430,XC,30,11/12/2014 02:30:00 PM,,3,V,SH
XC311112141430,XC,31,11/12/2014 02:30:00 PM,,315,V,SH
XC301112141500,XC,30,11/12/2014 03:00:00 PM,,3,V,SH
XC311112141500,XC,31,11/12/2014 03:00:00 PM,,321,V,SH
XC301112141530,XC,30,11/12/2014 03:30:00 PM,,1.7,V,SH
XC311112141530,XC,31,11/12/2014 03:30:00 PM,,314,V,SH
XC311112141600,XC,31,11/12/2014 04:00:00 PM,,312,V,SH
XC301112141600,XC,30,11/12/2014 04:00:00 PM,,1.8,V,SH
XC301112141630,XC,30,11/12/2014 04:30:00 PM,,0.8,V,SH
XC311112141630,XC,31,11/12/2014 04:30:00 PM,,340,V,SH
XC301112141700,XC,30,11/12/2014 05:00:00 PM,,0.7,V,SH
XC311112141700,XC,31,11/12/2014 05:00:00 PM,,3,V,SH
XC301112141730,XC,30,11/12/2014 05:30:00 PM,,0.5,V,SH
XC311112141730,XC,31,11/12/2014 05:30:00 PM,,295,V,SH
XC301112141800,XC,30,11/12/2014 06:00:00 PM,,1.1,V,SH
XC311112141800,XC,31,11/12/2014 06:00:00 PM,,343,V,SH
XC301112141830,XC,30,11/12/2014 06:30:00 PM,,1.3,V,SH
XC311112141830,XC,31,11/12/2014 06:30:00 PM,,11,V,SH
XC301112141900,XC,30,11/12/2014 07:00:00 PM,,0.8,V,SH
XC311112141900,XC,31,11/12/2014 07:00:00 PM,,315,V,SH
XC301112141930,XC,30,11/12/2014 07:30:00 PM,,1.1,V,SH
XC311112141930,XC,31,11/12/2014 07:30:00 PM,,275,V,SH
XC301112142000,XC,30,11/12/2014 08:00:00 PM,,2.3,V,SH
XC311112142000,XC,31,11/12/2014 08:00:00 PM,,349,V,SH
XC301112142030,XC,30,11/12/2014 08:30:00 PM,,1.1,V,SH
XC311112142030,XC,31,11/12/2014 08:30:00 PM,,310,V,SH
XC311112142100,XC,31,11/12/2014 09:00:00 PM,,342,V,SH
XC301112142100,XC,30,11/12/2014 09:00:00 PM,,1.6,V,SH
XC301112142130,XC,30,11/12/2014 09:30:00 PM,,1.4,V,SH
XC311112142130,XC,31,11/12/2014 09:30:00 PM,,7,V,SH
XC311112142200,XC,31,11/12/2014 10:00:00 PM,,329,V,SH
XC301112142200,XC,30,11/12/2014 10:00:00 PM,,1.5,V,SH
XC301112142230,XC,30,11/12/2014 10:30:00 PM,,1.7,V,SH
XC311112142230,XC,31,11/12/2014 10:30:00 PM,,339,V,SH
XC301112142300,XC,30,11/12/2014 11:00:00 PM,,1.5,V,SH
XC311112142300,XC,31,11/12/2014 11:00:00 PM,,340,V,SH
XC311112142330,XC,31,11/12/2014 11:30:00 PM,,322,V,SH
XC301112142330,XC,30,11/12/2014 11:30:00 PM,,1.4,V,SH
XC301212140000,XC,30,12/12/2014 12:00:00 AM,,2.3,V,SH
XC311212140000,XC,31,12/12/2014 12:00:00 AM,,335,V,SH
XC301212140030,XC,30,12/12/2014 12:30:00 AM,,1.7,V,SH
XC311212140030,XC,31,12/12/2014 12:30:00 AM,,338,V,SH
XC301212140100,XC,30,12/12/2014 01:00:00 AM,,1.5,V,SH
XC311212140100,XC,31,12/12/2014 01:00:00 AM,,324,V,SH
XC301212140130,XC,30,12/12/2014 01:30:00 AM,,1.5,V,SH
XC311212140130,XC,31,12/12/2014 01:30:00 AM,,327,V,SH
XC301212140200,XC,30,12/12/2014 02:00:00 AM,,1.2,V,SH
XC311212140200,XC,31,12/12/2014 02:00:00 AM,,323,V,SH
XC301212140230,XC,30,12/12/2014 02:30:00 AM,,1,V,SH
XC311212140230,XC,31,12/12/2014 02:30:00 AM,,332,V,SH
XC301212140300,XC,30,12/12/2014 03:00:00 AM,,1.6,V,SH
XC311212140300,XC,31,12/12/2014 03:00:00 AM,,342,V,SH
XC301212140330,XC,30,12/12/2014 03:30:00 AM,,1,V,SH
XC311212140330,XC,31,12/12/2014 03:30:00 AM,,15,V,SH
XC301212140400,XC,30,12/12/2014 04:00:00 AM,,1.2,V,SH
XC311212140400,XC,31,12/12/2014 04:00:00 AM,,3,V,SH
XC301212140430,XC,30,12/12/2014 04:30:00 AM,,1.1,V,SH
XC311212140430,XC,31,12/12/2014 04:30:00 AM,,3,V,SH
XC301212140500,XC,30,12/12/2014 05:00:00 AM,,1.6,V,SH
XC311212140500,XC,31,12/12/2014 05:00:00 AM,,347,V,SH
XC301212140530,XC,30,12/12/2014 05:30:00 AM,,1.6,V,SH
XC311212140530,XC,31,12/12/2014 05:30:00 AM,,320,V,SH
XC301212140600,XC,30,12/12/2014 06:00:00 AM,,1.7,V,SH
XC311212140600,XC,31,12/12/2014 06:00:00 AM,,351,V,SH
XC301212140630,XC,30,12/12/2014 06:30:00 AM,,1.3,V,SH
XC311212140630,XC,31,12/12/2014 06:30:00 AM,,302,V,SH
XC311212140700,XC,31,12/12/2014 07:00:00 AM,,6,V,SH
XC301212140700,XC,30,12/12/2014 07:00:00 AM,,1,V,SH
XC301212140730,XC,30,12/12/2014 07:30:00 AM,,1.1,V,SH
XC311212140730,XC,31,12/12/2014 07:30:00 AM,,357,V,SH
XC301212140800,XC,30,12/12/2014 08:00:00 AM,,0.8,V,SH
XC311212140800,XC,31,12/12/2014 08:00:00 AM,,355,V,SH
XC301212140830,XC,30,12/12/2014 08:30:00 AM,,1.6,V,SH
XC311212140830,XC,31,12/12/2014 08:30:00 AM,,344,V,SH
XC301212140900,XC,30,12/12/2014 09:00:00 AM,,1.6,V,SH
XC311212140900,XC,31,12/12/2014 09:00:00 AM,,326,V,SH
XC301212140930,XC,30,12/12/2014 09:30:00 AM,,2.1,V,SH
XC311212140930,XC,31,12/12/2014 09:30:00 AM,,317,V,SH
XC311212141000,XC,31,12/12/2014 10:00:00 AM,,312,V,SH
XC301212141000,XC,30,12/12/2014 10:00:00 AM,,1.4,V,SH
XC301212141030,XC,30,12/12/2014 10:30:00 AM,,1.6,V,SH
XC311212141030,XC,31,12/12/2014 10:30:00 AM,,332,V,SH
XC301212141100,XC,30,12/12/2014 11:00:00 AM,,2.3,V,SH
XC311212141100,XC,31,12/12/2014 11:00:00 AM,,346,V,SH
XC301212141130,XC,30,12/12/2014 11:30:00 AM,,1.6,V,SH
XC311212141130,XC,31,12/12/2014 11:30:00 AM,,312,V,SH
XC301212141200,XC,30,12/12/2014 12:00:00 PM,,1.6,V,SH
XC311212141200,XC,31,12/12/2014 12:00:00 PM,,320,V,SH
XC301212141230,XC,30,12/12/2014 12:30:00 PM,,2.4,V,SH
XC311212141230,XC,31,12/12/2014 12:30:00 PM,,315,V,SH
XC311212141300,XC,31,12/12/2014 01:00:00 PM,,321,V,SH
XC301212141300,XC,30,12/12/2014 01:00:00 PM,,2.2,V,SH
XC301212141330,XC,30,12/12/2014 01:30:00 PM,,2.3,V,SH
XC311212141330,XC,31,12/12/2014 01:30:00 PM,,316,V,SH
XC301212141400,XC,30,12/12/2014 02:00:00 PM,,1.9,V,SH
XC311212141400,XC,31,12/12/2014 02:00:00 PM,,306,V,SH
XC301212141430,XC,30,12/12/2014 02:30:00 PM,,2,V,SH
XC311212141430,XC,31,12/12/2014 02:30:00 PM,,311,V,SH
XC301212141500,XC,30,12/12/2014 03:00:00 PM,,1.2,V,SH
XC311212141500,XC,31,12/12/2014 03:00:00 PM,,256,V,SH
XC301212141530,XC,30,12/12/2014 03:30:00 PM,,0.1,V,SH
XC311212141530,XC,31,12/12/2014 03:30:00 PM,,221,V,SH
XC301212141600,XC,30,12/12/2014 04:00:00 PM,,0.6,V,SH
XC311212141600,XC,31,12/12/2014 04:00:00 PM,,275,V,SH
XC301212141630,XC,30,12/12/2014 04:30:00 PM,,0.2,V,SH
XC311212141630,XC,31,12/12/2014 04:30:00 PM,,342,V,SH
XC301212141700,XC,30,12/12/2014 05:00:00 PM,,0.1,V,SH
XC311212141700,XC,31,12/12/2014 05:00:00 PM,,16,V,SH
XC301212141730,XC,30,12/12/2014 05:30:00 PM,,0,V,SH
XC311212141730,XC,31,12/12/2014 05:30:00 PM,,38,V,SH
XC301212141800,XC,30,12/12/2014 06:00:00 PM,,0,V,SH
XC311212141800,XC,31,12/12/2014 06:00:00 PM,,0,V,SH
XC301212141830,XC,30,12/12/2014 06:30:00 PM,,0,V,SH
XC311212141830,XC,31,12/12/2014 06:30:00 PM,,0,V,SH
XC301212141900,XC,30,12/12/2014 07:00:00 PM,,0,V,SH
XC311212141900,XC,31,12/12/2014 07:00:00 PM,,0,V,SH
XC301212141930,XC,30,12/12/2014 07:30:00 PM,,0.2,V,SH
XC311212141930,XC,31,12/12/2014 07:30:00 PM,,352,V,SH
XC301212142000,XC,30,12/12/2014 08:00:00 PM,,0.9,V,SH
XC311212142000,XC,31,12/12/2014 08:00:00 PM,,347,V,SH
XC301212142030,XC,30,12/12/2014 08:30:00 PM,,1.5,V,SH
XC311212142030,XC,31,12/12/2014 08:30:00 PM,,338,V,SH
XC301212142100,XC,30,12/12/2014 09:00:00 PM,,0.9,V,SH
XC311212142100,XC,31,12/12/2014 09:00:00 PM,,347,V,SH
XC311212142130,XC,31,12/12/2014 09:30:00 PM,,340,V,SH
XC301212142130,XC,30,12/12/2014 09:30:00 PM,,1.8,V,SH
XC301212142200,XC,30,12/12/2014 10:00:00 PM,,2.5,V,SH
XC311212142200,XC,31,12/12/2014 10:00:00 PM,,342,V,SH
XC311212142230,XC,31,12/12/2014 10:30:00 PM,,340,V,SH
XC301212142230,XC,30,12/12/2014 10:30:00 PM,,3.1,V,SH
XC301212142300,XC,30,12/12/2014 11:00:00 PM,,2.2,V,SH
XC311212142300,XC,31,12/12/2014 11:00:00 PM,,342,V,SH
XC301212142330,XC,30,12/12/2014 11:30:00 PM,,2,V,SH
XC311212142330,XC,31,12/12/2014 11:30:00 PM,,357,V,SH
XC301312140000,XC,30,13/12/2014 12:00:00 AM,,2.1,V,SH
XC311312140000,XC,31,13/12/2014 12:00:00 AM,,331,V,SH
XC311312140030,XC,31,13/12/2014 12:30:00 AM,,328,V,SH
XC301312140030,XC,30,13/12/2014 12:30:00 AM,,3.5,V,SH
XC301312140100,XC,30,13/12/2014 01:00:00 AM,,2.2,V,SH
XC311312140100,XC,31,13/12/2014 01:00:00 AM,,330,V,SH
XC301312140130,XC,30,13/12/2014 01:30:00 AM,,2.1,V,SH
XC311312140130,XC,31,13/12/2014 01:30:00 AM,,342,V,SH
XC301312140200,XC,30,13/12/2014 02:00:00 AM,,1.3,V,SH
XC311312140200,XC,31,13/12/2014 02:00:00 AM,,334,V,SH
XC301312140230,XC,30,13/12/2014 02:30:00 AM,,1.5,V,SH
XC311312140230,XC,31,13/12/2014 02:30:00 AM,,345,V,SH
XC301312140300,XC,30,13/12/2014 03:00:00 AM,,1.3,V,SH
XC311312140300,XC,31,13/12/2014 03:00:00 AM,,323,V,SH
XC301312140330,XC,30,13/12/2014 03:30:00 AM,,1.7,V,SH
XC311312140330,XC,31,13/12/2014 03:30:00 AM,,339,V,SH
XC301312140400,XC,30,13/12/2014 04:00:00 AM,,2.4,V,SH
XC311312140400,XC,31,13/12/2014 04:00:00 AM,,343,V,SH
XC301312140430,XC,30,13/12/2014 04:30:00 AM,,1.4,V,SH
XC311312140430,XC,31,13/12/2014 04:30:00 AM,,330,V,SH
XC301312140500,XC,30,13/12/2014 05:00:00 AM,,1.7,V,SH
XC311312140500,XC,31,13/12/2014 05:00:00 AM,,339,V,SH
XC301312140530,XC,30,13/12/2014 05:30:00 AM,,1.4,V,SH
XC311312140530,XC,31,13/12/2014 05:30:00 AM,,341,V,SH
XC311312140600,XC,31,13/12/2014 06:00:00 AM,,332,V,SH
XC301312140600,XC,30,13/12/2014 06:00:00 AM,,1.7,V,SH
XC301312140630,XC,30,13/12/2014 06:30:00 AM,,1.8,V,SH
XC311312140630,XC,31,13/12/2014 06:30:00 AM,,336,V,SH
XC301312140700,XC,30,13/12/2014 07:00:00 AM,,2.1,V,SH
XC311312140700,XC,31,13/12/2014 07:00:00 AM,,337,V,SH
XC301312140730,XC,30,13/12/2014 07:30:00 AM,,2.9,V,SH
XC311312140730,XC,31,13/12/2014 07:30:00 AM,,337,V,SH
XC301312140800,XC,30,13/12/2014 08:00:00 AM,,1.8,V,SH
XC311312140800,XC,31,13/12/2014 08:00:00 AM,,337,V,SH
XC301312140830,XC,30,13/12/2014 08:30:00 AM,,1.5,V,SH
XC311312140830,XC,31,13/12/2014 08:30:00 AM,,340,V,SH
XC301312140900,XC,30,13/12/2014 09:00:00 AM,,1.2,V,SH
XC311312140900,XC,31,13/12/2014 09:00:00 AM,,342,V,SH
XC301312140930,XC,30,13/12/2014 09:30:00 AM,,2.1,V,SH
XC311312140930,XC,31,13/12/2014 09:30:00 AM,,330,V,SH
XC301312141000,XC,30,13/12/2014 10:00:00 AM,,2.2,V,SH
XC311312141000,XC,31,13/12/2014 10:00:00 AM,,314,V,SH
XC301312141030,XC,30,13/12/2014 10:30:00 AM,,1.9,V,SH
XC311312141030,XC,31,13/12/2014 10:30:00 AM,,333,V,SH
XC301312141100,XC,30,13/12/2014 11:00:00 AM,,1.7,V,SH
XC311312141100,XC,31,13/12/2014 11:00:00 AM,,317,V,SH
XC301312141130,XC,30,13/12/2014 11:30:00 AM,,0.6,V,SH
XC311312141130,XC,31,13/12/2014 11:30:00 AM,,282,V,SH
XC301312141200,XC,30,13/12/2014 12:00:00 PM,,1.1,V,SH
XC311312141200,XC,31,13/12/2014 12:00:00 PM,,285,V,SH
XC301312141230,XC,30,13/12/2014 12:30:00 PM,,1,V,SH
XC311312141230,XC,31,13/12/2014 12:30:00 PM,,299,V,SH
XC301312141300,XC,30,13/12/2014 01:00:00 PM,,1.5,V,SH
XC311312141300,XC,31,13/12/2014 01:00:00 PM,,321,V,SH
XC311312141330,XC,31,13/12/2014 01:30:00 PM,,314,V,SH
XC301312141330,XC,30,13/12/2014 01:30:00 PM,,1.2,V,SH
XC301312141400,XC,30,13/12/2014 02:00:00 PM,,1.3,V,SH
XC311312141400,XC,31,13/12/2014 02:00:00 PM,,330,V,SH
XC311312141430,XC,31,13/12/2014 02:30:00 PM,,323,V,SH
XC301312141430,XC,30,13/12/2014 02:30:00 PM,,1.5,V,SH
XC301312141500,XC,30,13/12/2014 03:00:00 PM,,0.5,V,SH
XC311312141500,XC,31,13/12/2014 03:00:00 PM,,353,V,SH
XC311312141530,XC,31,13/12/2014 03:30:00 PM,,0,V,SH
XC301312141530,XC,30,13/12/2014 03:30:00 PM,,0,V,SH
XC301312141600,XC,30,13/12/2014 04:00:00 PM,,0.1,V,SH
XC311312141600,XC,31,13/12/2014 04:00:00 PM,,328,V,SH
XC301312141630,XC,30,13/12/2014 04:30:00 PM,,0.2,V,SH
XC311312141630,XC,31,13/12/2014 04:30:00 PM,,297,V,SH
XC301312141700,XC,30,13/12/2014 05:00:00 PM,,0,V,SH
XC311312141700,XC,31,13/12/2014 05:00:00 PM,,295,V,SH
XC301312141730,XC,30,13/12/2014 05:30:00 PM,,0.1,V,SH
XC311312141730,XC,31,13/12/2014 05:30:00 PM,,324,V,SH
XC301312141800,XC,30,13/12/2014 06:00:00 PM,,0.8,V,SH
XC311312141800,XC,31,13/12/2014 06:00:00 PM,,325,V,SH
XC301312141830,XC,30,13/12/2014 06:30:00 PM,,1.5,V,SH
XC311312141830,XC,31,13/12/2014 06:30:00 PM,,345,V,SH
XC301312141900,XC,30,13/12/2014 07:00:00 PM,,1.2,V,SH
XC311312141900,XC,31,13/12/2014 07:00:00 PM,,338,V,SH
XC301312141930,XC,30,13/12/2014 07:30:00 PM,,2,V,SH
XC311312141930,XC,31,13/12/2014 07:30:00 PM,,324,V,SH
XC301312142000,XC,30,13/12/2014 08:00:00 PM,,1.6,V,SH
XC311312142000,XC,31,13/12/2014 08:00:00 PM,,332,V,SH
XC301312142030,XC,30,13/12/2014 08:30:00 PM,,1.7,V,SH
XC311312142030,XC,31,13/12/2014 08:30:00 PM,,337,V,SH
XC301312142100,XC,30,13/12/2014 09:00:00 PM,,2.3,V,SH
XC311312142100,XC,31,13/12/2014 09:00:00 PM,,331,V,SH
XC301312142130,XC,30,13/12/2014 09:30:00 PM,,1.9,V,SH
XC311312142130,XC,31,13/12/2014 09:30:00 PM,,305,V,SH
XC301312142200,XC,30,13/12/2014 10:00:00 PM,,2.2,V,SH
XC311312142200,XC,31,13/12/2014 10:00:00 PM,,326,V,SH
XC301312142230,XC,30,13/12/2014 10:30:00 PM,,2.4,V,SH
XC311312142230,XC,31,13/12/2014 10:30:00 PM,,329,V,SH
XC311312142300,XC,31,13/12/2014 11:00:00 PM,,328,V,SH
XC301312142300,XC,30,13/12/2014 11:00:00 PM,,2.8,V,SH
XC301312142330,XC,30,13/12/2014 11:30:00 PM,,2.4,V,SH
XC311312142330,XC,31,13/12/2014 11:30:00 PM,,325,V,SH
XC301412140000,XC,30,14/12/2014 12:00:00 AM,,2.3,V,SH
XC311412140000,XC,31,14/12/2014 12:00:00 AM,,348,V,SH
XC311412140030,XC,31,14/12/2014 12:30:00 AM,,323,V,SH
XC301412140030,XC,30,14/12/2014 12:30:00 AM,,2.8,V,SH
XC301412140100,XC,30,14/12/2014 01:00:00 AM,,0.9,V,SH
XC311412140100,XC,31,14/12/2014 01:00:00 AM,,331,V,SH
XC301412140130,XC,30,14/12/2014 01:30:00 AM,,1.8,V,SH
XC311412140130,XC,31,14/12/2014 01:30:00 AM,,343,V,SH
XC301412140200,XC,30,14/12/2014 02:00:00 AM,,0.4,V,SH
XC311412140200,XC,31,14/12/2014 02:00:00 AM,,34,V,SH
XC301412140230,XC,30,14/12/2014 02:30:00 AM,,0.6,V,SH
XC311412140230,XC,31,14/12/2014 02:30:00 AM,,16,V,SH
XC301412140300,XC,30,14/12/2014 03:00:00 AM,,1.1,V,SH
XC311412140300,XC,31,14/12/2014 03:00:00 AM,,340,V,SH
XC301412140330,XC,30,14/12/2014 03:30:00 AM,,1.8,V,SH
XC311412140330,XC,31,14/12/2014 03:30:00 AM,,346,V,SH
XC301412140400,XC,30,14/12/2014 04:00:00 AM,,1.8,V,SH
XC311412140400,XC,31,14/12/2014 04:00:00 AM,,326,V,SH
XC301412140430,XC,30,14/12/2014 04:30:00 AM,,1.8,V,SH
XC311412140430,XC,31,14/12/2014 04:30:00 AM,,340,V,SH
XC311412140500,XC,31,14/12/2014 05:00:00 AM,,336,V,SH
XC301412140500,XC,30,14/12/2014 05:00:00 AM,,1.4,V,SH
XC301412140530,XC,30,14/12/2014 05:30:00 AM,,2,V,SH
XC311412140530,XC,31,14/12/2014 05:30:00 AM,,346,V,SH
XC301412140600,XC,30,14/12/2014 06:00:00 AM,,1.5,V,SH
XC311412140600,XC,31,14/12/2014 06:00:00 AM,,335,V,SH
XC301412140630,XC,30,14/12/2014 06:30:00 AM,,1.2,V,SH
XC311412140630,XC,31,14/12/2014 06:30:00 AM,,346,V,SH
XC301412140700,XC,30,14/12/2014 07:00:00 AM,,0.7,V,SH
XC311412140700,XC,31,14/12/2014 07:00:00 AM,,324,V,SH
XC301412140730,XC,30,14/12/2014 07:30:00 AM,,0.6,V,SH
XC311412140730,XC,31,14/12/2014 07:30:00 AM,,315,V,SH
XC301412140800,XC,30,14/12/2014 08:00:00 AM,,0.4,V,SH
XC311412140800,XC,31,14/12/2014 08:00:00 AM,,340,V,SH
XC311412140830,XC,31,14/12/2014 08:30:00 AM,,352,V,SH
XC301412140830,XC,30,14/12/2014 08:30:00 AM,,0.7,V,SH
XC301412140900,XC,30,14/12/2014 09:00:00 AM,,0.6,V,SH
XC311412140900,XC,31,14/12/2014 09:00:00 AM,,311,V,SH
XC301412140930,XC,30,14/12/2014 09:30:00 AM,,1.4,V,SH
XC311412140930,XC,31,14/12/2014 09:30:00 AM,,340,V,SH
XC301412141000,XC,30,14/12/2014 10:00:00 AM,,1.3,V,SH
XC311412141000,XC,31,14/12/2014 10:00:00 AM,,323,V,SH
XC301412141030,XC,30,14/12/2014 10:30:00 AM,,1.1,V,SH
XC311412141030,XC,31,14/12/2014 10:30:00 AM,,319,V,SH
XC301412141100,XC,30,14/12/2014 11:00:00 AM,,0.3,V,SH
XC311412141100,XC,31,14/12/2014 11:00:00 AM,,285,V,SH
XC301412141130,XC,30,14/12/2014 11:30:00 AM,,0.2,V,SH
XC311412141130,XC,31,14/12/2014 11:30:00 AM,,338,V,SH
XC301412141200,XC,30,14/12/2014 12:00:00 PM,,0.4,V,SH
XC311412141200,XC,31,14/12/2014 12:00:00 PM,,222,V,SH
XC301412141230,XC,30,14/12/2014 12:30:00 PM,,0.5,V,SH
XC311412141230,XC,31,14/12/2014 12:30:00 PM,,265,V,SH
XC311412141300,XC,31,14/12/2014 01:00:00 PM,,323,V,SH
XC301412141300,XC,30,14/12/2014 01:00:00 PM,,0.3,V,SH
XC301412141330,XC,30,14/12/2014 01:30:00 PM,,0.7,V,SH
XC311412141330,XC,31,14/12/2014 01:30:00 PM,,339,V,SH
XC311412141400,XC,31,14/12/2014 02:00:00 PM,,0,V,SH
XC301412141400,XC,30,14/12/2014 02:00:00 PM,,0,V,SH
XC301412141430,XC,30,14/12/2014 02:30:00 PM,,0,V,SH
XC311412141430,XC,31,14/12/2014 02:30:00 PM,,0,V,SH
XC301412141500,XC,30,14/12/2014 03:00:00 PM,,0,V,SH
XC311412141500,XC,31,14/12/2014 03:00:00 PM,,0,V,SH
XC311412141530,XC,31,14/12/2014 03:30:00 PM,,53,V,SH
XC301412141530,XC,30,14/12/2014 03:30:00 PM,,0.1,V,SH
XC301412141600,XC,30,14/12/2014 04:00:00 PM,,0.9,V,SH
XC311412141600,XC,31,14/12/2014 04:00:00 PM,,61,V,SH
XC301412141630,XC,30,14/12/2014 04:30:00 PM,,0.9,V,SH
XC311412141630,XC,31,14/12/2014 04:30:00 PM,,65,V,SH
XC301412141700,XC,30,14/12/2014 05:00:00 PM,,1.7,V,SH
XC311412141700,XC,31,14/12/2014 05:00:00 PM,,109,V,SH
XC301412141730,XC,30,14/12/2014 05:30:00 PM,,2.8,V,SH
XC311412141730,XC,31,14/12/2014 05:30:00 PM,,93,V,SH
XC301412141800,XC,30,14/12/2014 06:00:00 PM,,3.2,V,SH
XC311412141800,XC,31,14/12/2014 06:00:00 PM,,73,V,SH
XC301412141830,XC,30,14/12/2014 06:30:00 PM,,3.2,V,SH
XC311412141830,XC,31,14/12/2014 06:30:00 PM,,47,V,SH
XC301412141900,XC,30,14/12/2014 07:00:00 PM,,1.4,V,SH
XC311412141900,XC,31,14/12/2014 07:00:00 PM,,161,V,SH
XC301412141930,XC,30,14/12/2014 07:30:00 PM,,2,V,SH
XC311412141930,XC,31,14/12/2014 07:30:00 PM,,52,V,SH
XC301412142000,XC,30,14/12/2014 08:00:00 PM,,4,V,SH
XC311412142000,XC,31,14/12/2014 08:00:00 PM,,43,V,SH
XC311412142030,XC,31,14/12/2014 08:30:00 PM,,32,V,SH
XC301412142030,XC,30,14/12/2014 08:30:00 PM,,3.8,V,SH
XC311412142100,XC,31,14/12/2014 09:00:00 PM,,41,V,SH
XC301412142100,XC,30,14/12/2014 09:00:00 PM,,1.8,V,SH
XC301412142130,XC,30,14/12/2014 09:30:00 PM,,0.5,V,SH
XC311412142130,XC,31,14/12/2014 09:30:00 PM,,110,V,SH
XC301412142200,XC,30,14/12/2014 10:00:00 PM,,1,V,SH
XC311412142200,XC,31,14/12/2014 10:00:00 PM,,98,V,SH
XC301412142230,XC,30,14/12/2014 10:30:00 PM,,3.2,V,SH
XC311412142230,XC,31,14/12/2014 10:30:00 PM,,40,V,SH
XC301412142300,XC,30,14/12/2014 11:00:00 PM,,2.9,V,SH
XC311412142300,XC,31,14/12/2014 11:00:00 PM,,47,V,SH
XC311412142330,XC,31,14/12/2014 11:30:00 PM,,87,V,SH
XC301412142330,XC,30,14/12/2014 11:30:00 PM,,1.3,V,SH
XC301512140000,XC,30,15/12/2014 12:00:00 AM,,1.1,V,SH
XC311512140000,XC,31,15/12/2014 12:00:00 AM,,294,V,SH
XC301512140030,XC,30,15/12/2014 12:30:00 AM,,1.3,V,SH
XC311512140030,XC,31,15/12/2014 12:30:00 AM,,351,V,SH
XC301512140100,XC,30,15/12/2014 01:00:00 AM,,2.1,V,SH
XC311512140100,XC,31,15/12/2014 01:00:00 AM,,8,V,SH
XC301512140130,XC,30,15/12/2014 01:30:00 AM,,1.1,V,SH
XC311512140130,XC,31,15/12/2014 01:30:00 AM,,14,V,SH
XC301512140200,XC,30,15/12/2014 02:00:00 AM,,1,V,SH
XC311512140200,XC,31,15/12/2014 02:00:00 AM,,232,V,SH
XC301512140230,XC,30,15/12/2014 02:30:00 AM,,1.6,V,SH
XC311512140230,XC,31,15/12/2014 02:30:00 AM,,5,V,SH
XC301512140300,XC,30,15/12/2014 03:00:00 AM,,0.8,V,SH
XC311512140300,XC,31,15/12/2014 03:00:00 AM,,239,V,SH
XC301512140330,XC,30,15/12/2014 03:30:00 AM,,1,V,SH
XC311512140330,XC,31,15/12/2014 03:30:00 AM,,303,V,SH
XC301512140400,XC,30,15/12/2014 04:00:00 AM,,0.8,V,SH
XC311512140400,XC,31,15/12/2014 04:00:00 AM,,3,V,SH
XC311512140430,XC,31,15/12/2014 04:30:00 AM,,2,V,SH
XC301512140430,XC,30,15/12/2014 04:30:00 AM,,1.1,V,SH
XC301512140500,XC,30,15/12/2014 05:00:00 AM,,1.4,V,SH
XC311512140500,XC,31,15/12/2014 05:00:00 AM,,354,V,SH
XC301512140530,XC,30,15/12/2014 05:30:00 AM,,1,V,SH
XC311512140530,XC,31,15/12/2014 05:30:00 AM,,310,V,SH
XC301512140600,XC,30,15/12/2014 06:00:00 AM,,0.9,V,SH
XC311512140600,XC,31,15/12/2014 06:00:00 AM,,354,V,SH
XC301512140630,XC,30,15/12/2014 06:30:00 AM,,0.6,V,SH
XC311512140630,XC,31,15/12/2014 06:30:00 AM,,349,V,SH
XC301512140700,XC,30,15/12/2014 07:00:00 AM,,0.3,V,SH
XC311512140700,XC,31,15/12/2014 07:00:00 AM,,347,V,SH
XC301512140730,XC,30,15/12/2014 07:30:00 AM,,0.6,V,SH
XC311512140730,XC,31,15/12/2014 07:30:00 AM,,356,V,SH
XC301512140800,XC,30,15/12/2014 08:00:00 AM,,0.4,V,SH
XC311512140800,XC,31,15/12/2014 08:00:00 AM,,28,V,SH
XC301512140830,XC,30,15/12/2014 08:30:00 AM,,0.2,V,SH
XC311512140830,XC,31,15/12/2014 08:30:00 AM,,180,V,SH
XC311512140900,XC,31,15/12/2014 09:00:00 AM,,61,V,SH
XC301512140900,XC,30,15/12/2014 09:00:00 AM,,1.6,V,SH
XC301512140930,XC,30,15/12/2014 09:30:00 AM,,2.5,V,SH
XC311512140930,XC,31,15/12/2014 09:30:00 AM,,78,V,SH
XC301512141000,XC,30,15/12/2014 10:00:00 AM,,2.5,V,SH
XC311512141000,XC,31,15/12/2014 10:00:00 AM,,93,V,SH
XC311512141030,XC,31,15/12/2014 10:30:00 AM,,55,V,SH
XC301512141030,XC,30,15/12/2014 10:30:00 AM,,1,V,SH
XC301512141100,XC,30,15/12/2014 11:00:00 AM,,0.4,V,SH
XC311512141100,XC,31,15/12/2014 11:00:00 AM,,46,V,SH
XC301512141130,XC,30,15/12/2014 11:30:00 AM,,0.4,V,SH
XC311512141130,XC,31,15/12/2014 11:30:00 AM,,290,V,SH
XC301512141200,XC,30,15/12/2014 12:00:00 PM,,1.1,V,SH
XC311512141200,XC,31,15/12/2014 12:00:00 PM,,342,V,SH
XC301512141230,XC,30,15/12/2014 12:30:00 PM,,0.9,V,SH
XC311512141230,XC,31,15/12/2014 12:30:00 PM,,329,V,SH
XC311512141300,XC,31,15/12/2014 01:00:00 PM,,241,V,SH
XC301512141300,XC,30,15/12/2014 01:00:00 PM,,1.4,V,SH
XC301512141330,XC,30,15/12/2014 01:30:00 PM,,0.4,V,SH
XC311512141330,XC,31,15/12/2014 01:30:00 PM,,325,V,SH
XC301512141400,XC,30,15/12/2014 02:00:00 PM,,1.2,V,SH
XC311512141400,XC,31,15/12/2014 02:00:00 PM,,320,V,SH
XC301512141430,XC,30,15/12/2014 02:30:00 PM,,1.2,V,SH
XC311512141430,XC,31,15/12/2014 02:30:00 PM,,319,V,SH
XC301512141500,XC,30,15/12/2014 03:00:00 PM,,1.5,V,SH
XC311512141500,XC,31,15/12/2014 03:00:00 PM,,323,V,SH
XC311512141530,XC,31,15/12/2014 03:30:00 PM,,321,V,SH
XC301512141530,XC,30,15/12/2014 03:30:00 PM,,1.6,V,SH
XC301512141600,XC,30,15/12/2014 04:00:00 PM,,0.9,V,SH
XC311512141600,XC,31,15/12/2014 04:00:00 PM,,343,V,SH
XC301512141630,XC,30,15/12/2014 04:30:00 PM,,1,V,SH
XC311512141630,XC,31,15/12/2014 04:30:00 PM,,316,V,SH
XC301512141700,XC,30,15/12/2014 05:00:00 PM,,1,V,SH
XC311512141700,XC,31,15/12/2014 05:00:00 PM,,345,V,SH
XC301512141730,XC,30,15/12/2014 05:30:00 PM,,1.6,V,SH
XC311512141730,XC,31,15/12/2014 05:30:00 PM,,322,V,SH
XC311512141800,XC,31,15/12/2014 06:00:00 PM,,314,V,SH
XC301512141800,XC,30,15/12/2014 06:00:00 PM,,1.1,V,SH
XC301512141830,XC,30,15/12/2014 06:30:00 PM,,1.9,V,SH
XC311512141830,XC,31,15/12/2014 06:30:00 PM,,337,V,SH
XC301512141900,XC,30,15/12/2014 07:00:00 PM,,1.5,V,SH
XC311512141900,XC,31,15/12/2014 07:00:00 PM,,329,V,SH
XC311512141930,XC,31,15/12/2014 07:30:00 PM,,326,V,SH
XC301512141930,XC,30,15/12/2014 07:30:00 PM,,1.8,V,SH
XC311512142000,XC,31,15/12/2014 08:00:00 PM,,337,V,SH
XC301512142000,XC,30,15/12/2014 08:00:00 PM,,1.2,V,SH
XC301512142030,XC,30,15/12/2014 08:30:00 PM,,1.2,V,SH
XC311512142030,XC,31,15/12/2014 08:30:00 PM,,326,V,SH
XC301512142100,XC,30,15/12/2014 09:00:00 PM,,1,V,SH
XC311512142100,XC,31,15/12/2014 09:00:00 PM,,323,V,SH
XC311512142130,XC,31,15/12/2014 09:30:00 PM,,336,V,SH
XC301512142130,XC,30,15/12/2014 09:30:00 PM,,1.1,V,SH
XC311512142200,XC,31,15/12/2014 10:00:00 PM,,322,V,SH
XC301512142200,XC,30,15/12/2014 10:00:00 PM,,1.1,V,SH
XC301512142230,XC,30,15/12/2014 10:30:00 PM,,1,V,SH
XC311512142230,XC,31,15/12/2014 10:30:00 PM,,326,V,SH
XC311512142300,XC,31,15/12/2014 11:00:00 PM,,323,V,SH
XC301512142300,XC,30,15/12/2014 11:00:00 PM,,1.6,V,SH
XC301512142330,XC,30,15/12/2014 11:30:00 PM,,1.1,V,SH
XC311512142330,XC,31,15/12/2014 11:30:00 PM,,325,V,SH
XC301612140000,XC,30,16/12/2014 12:00:00 AM,,2,V,SH
XC311612140000,XC,31,16/12/2014 12:00:00 AM,,325,V,SH
XC301612140030,XC,30,16/12/2014 12:30:00 AM,,2.7,V,SH
XC311612140030,XC,31,16/12/2014 12:30:00 AM,,320,V,SH
XC301612140100,XC,30,16/12/2014 01:00:00 AM,,1.6,V,SH
XC311612140100,XC,31,16/12/2014 01:00:00 AM,,330,V,SH
XC301612140130,XC,30,16/12/2014 01:30:00 AM,,2.5,V,SH
XC311612140130,XC,31,16/12/2014 01:30:00 AM,,312,V,SH
XC301612140200,XC,30,16/12/2014 02:00:00 AM,,2.9,V,SH
XC311612140200,XC,31,16/12/2014 02:00:00 AM,,311,V,SH
XC301612140230,XC,30,16/12/2014 02:30:00 AM,,3,V,SH
XC311612140230,XC,31,16/12/2014 02:30:00 AM,,313,V,SH
XC311612140300,XC,31,16/12/2014 03:00:00 AM,,316,V,SH
XC301612140300,XC,30,16/12/2014 03:00:00 AM,,2.9,V,SH
XC301612140330,XC,30,16/12/2014 03:30:00 AM,,3,V,SH
XC311612140330,XC,31,16/12/2014 03:30:00 AM,,316,V,SH
XC301612140400,XC,30,16/12/2014 04:00:00 AM,,3.1,V,SH
XC311612140400,XC,31,16/12/2014 04:00:00 AM,,317,V,SH
XC311612140430,XC,31,16/12/2014 04:30:00 AM,,315,V,SH
XC301612140430,XC,30,16/12/2014 04:30:00 AM,,2.9,V,SH
XC301612140500,XC,30,16/12/2014 05:00:00 AM,,3.5,V,SH
XC311612140500,XC,31,16/12/2014 05:00:00 AM,,313,V,SH
XC301612140530,XC,30,16/12/2014 05:30:00 AM,,3.3,V,SH
XC311612140530,XC,31,16/12/2014 05:30:00 AM,,323,V,SH
XC311612140600,XC,31,16/12/2014 06:00:00 AM,,318,V,SH
XC301612140600,XC,30,16/12/2014 06:00:00 AM,,3.3,V,SH
XC301612140630,XC,30,16/12/2014 06:30:00 AM,,3.3,V,SH
XC311612140630,XC,31,16/12/2014 06:30:00 AM,,318,V,SH
XC301612140700,XC,30,16/12/2014 07:00:00 AM,,3.4,V,SH
XC311612140700,XC,31,16/12/2014 07:00:00 AM,,314,V,SH
XC301612140730,XC,30,16/12/2014 07:30:00 AM,,3.4,V,SH
XC311612140730,XC,31,16/12/2014 07:30:00 AM,,321,V,SH
XC311612140800,XC,31,16/12/2014 08:00:00 AM,,317,V,SH
XC301612140800,XC,30,16/12/2014 08:00:00 AM,,3.5,V,SH
XC301612140830,XC,30,16/12/2014 08:30:00 AM,,3.1,V,SH
XC311612140830,XC,31,16/12/2014 08:30:00 AM,,317,V,SH
XC301612140900,XC,30,16/12/2014 09:00:00 AM,,3.3,V,SH
XC311612140900,XC,31,16/12/2014 09:00:00 AM,,313,V,SH
XC301612140930,XC,30,16/12/2014 09:30:00 AM,,2.7,V,SH
XC311612140930,XC,31,16/12/2014 09:30:00 AM,,330,V,SH
XC301612141000,XC,30,16/12/2014 10:00:00 AM,,3,V,SH
XC311612141000,XC,31,16/12/2014 10:00:00 AM,,324,V,SH
XC301612141030,XC,30,16/12/2014 10:30:00 AM,,3.4,V,SH
XC311612141030,XC,31,16/12/2014 10:30:00 AM,,331,V,SH
XC301612141100,XC,30,16/12/2014 11:00:00 AM,,2.9,V,SH
XC311612141100,XC,31,16/12/2014 11:00:00 AM,,330,V,SH
XC301612141130,XC,30,16/12/2014 11:30:00 AM,,3,V,SH
XC311612141130,XC,31,16/12/2014 11:30:00 AM,,330,V,SH
XC311612141200,XC,31,16/12/2014 12:00:00 PM,,329,V,SH
XC301612141200,XC,30,16/12/2014 12:00:00 PM,,2.9,V,SH
XC301612141230,XC,30,16/12/2014 12:30:00 PM,,3.5,V,SH
XC311612141230,XC,31,16/12/2014 12:30:00 PM,,333,V,SH
XC301612141300,XC,30,16/12/2014 01:00:00 PM,,3.2,V,SH
XC311612141300,XC,31,16/12/2014 01:00:00 PM,,331,V,SH
XC301612141330,XC,30,16/12/2014 01:30:00 PM,,3.7,V,SH
XC311612141330,XC,31,16/12/2014 01:30:00 PM,,329,V,SH
XC301612141400,XC,30,16/12/2014 02:00:00 PM,,2.7,V,SH
XC311612141400,XC,31,16/12/2014 02:00:00 PM,,333,V,SH
XC301612141430,XC,30,16/12/2014 02:30:00 PM,,3.2,V,SH
XC311612141430,XC,31,16/12/2014 02:30:00 PM,,342,V,SH
XC311612141500,XC,31,16/12/2014 03:00:00 PM,,340,V,SH
XC301612141500,XC,30,16/12/2014 03:00:00 PM,,3,V,SH
XC301612141530,XC,30,16/12/2014 03:30:00 PM,,2.7,V,SH
XC311612141530,XC,31,16/12/2014 03:30:00 PM,,334,V,SH
XC311612141600,XC,31,16/12/2014 04:00:00 PM,,334,V,SH
XC301612141600,XC,30,16/12/2014 04:00:00 PM,,2.5,V,SH
XC301612141630,XC,30,16/12/2014 04:30:00 PM,,1.4,V,SH
XC311612141630,XC,31,16/12/2014 04:30:00 PM,,342,V,SH
XC311612141700,XC,31,16/12/2014 05:00:00 PM,,344,V,SH
XC301612141700,XC,30,16/12/2014 05:00:00 PM,,1.5,V,SH
XC301612141730,XC,30,16/12/2014 05:30:00 PM,,1.6,V,SH
XC311612141730,XC,31,16/12/2014 05:30:00 PM,,338,V,SH
XC301612141800,XC,30,16/12/2014 06:00:00 PM,,1.8,V,SH
XC311612141800,XC,31,16/12/2014 06:00:00 PM,,332,V,SH
XC311612141830,XC,31,16/12/2014 06:30:00 PM,,332,V,SH
XC301612141830,XC,30,16/12/2014 06:30:00 PM,,1.2,V,SH
XC311612141900,XC,31,16/12/2014 07:00:00 PM,,345,V,SH
XC301612141900,XC,30,16/12/2014 07:00:00 PM,,1.3,V,SH
XC301612141930,XC,30,16/12/2014 07:30:00 PM,,1.7,V,SH
XC311612141930,XC,31,16/12/2014 07:30:00 PM,,353,V,SH
XC301612142000,XC,30,16/12/2014 08:00:00 PM,,1.9,V,SH
XC311612142000,XC,31,16/12/2014 08:00:00 PM,,336,V,SH
XC301612142030,XC,30,16/12/2014 08:30:00 PM,,1.9,V,SH
XC311612142030,XC,31,16/12/2014 08:30:00 PM,,350,V,SH
XC301612142100,XC,30,16/12/2014 09:00:00 PM,,1.4,V,SH
XC311612142100,XC,31,16/12/2014 09:00:00 PM,,306,V,SH
XC301612142130,XC,30,16/12/2014 09:30:00 PM,,1,V,SH
XC311612142130,XC,31,16/12/2014 09:30:00 PM,,309,V,SH
XC301612142200,XC,30,16/12/2014 10:00:00 PM,,0.4,V,SH
XC311612142200,XC,31,16/12/2014 10:00:00 PM,,263,V,SH
XC301612142230,XC,30,16/12/2014 10:30:00 PM,,1.2,V,SH
XC311612142230,XC,31,16/12/2014 10:30:00 PM,,267,V,SH
XC301612142300,XC,30,16/12/2014 11:00:00 PM,,0.9,V,SH
XC311612142300,XC,31,16/12/2014 11:00:00 PM,,332,V,SH
XC301612142330,XC,30,16/12/2014 11:30:00 PM,,0.6,V,SH
XC311612142330,XC,31,16/12/2014 11:30:00 PM,,341,V,SH
XC311712140000,XC,31,17/12/2014 12:00:00 AM,,354,V,SH
XC301712140000,XC,30,17/12/2014 12:00:00 AM,,0.6,V,SH
XC311712140030,XC,31,17/12/2014 12:30:00 AM,,359,V,SH
XC301712140030,XC,30,17/12/2014 12:30:00 AM,,0.8,V,SH
XC301712140100,XC,30,17/12/2014 01:00:00 AM,,1.9,V,SH
XC311712140100,XC,31,17/12/2014 01:00:00 AM,,346,V,SH
XC301712140130,XC,30,17/12/2014 01:30:00 AM,,1.3,V,SH
XC311712140130,XC,31,17/12/2014 01:30:00 AM,,319,V,SH
XC311712140200,XC,31,17/12/2014 02:00:00 AM,,327,V,SH
XC301712140200,XC,30,17/12/2014 02:00:00 AM,,2,V,SH
XC301712140230,XC,30,17/12/2014 02:30:00 AM,,1.3,V,SH
XC311712140230,XC,31,17/12/2014 02:30:00 AM,,0,V,SH
XC301712140300,XC,30,17/12/2014 03:00:00 AM,,0.9,V,SH
XC311712140300,XC,31,17/12/2014 03:00:00 AM,,342,V,SH
XC301712140330,XC,30,17/12/2014 03:30:00 AM,,1.9,V,SH
XC311712140330,XC,31,17/12/2014 03:30:00 AM,,333,V,SH
XC301712140400,XC,30,17/12/2014 04:00:00 AM,,2.7,V,SH
XC311712140400,XC,31,17/12/2014 04:00:00 AM,,349,V,SH
XC301712140430,XC,30,17/12/2014 04:30:00 AM,,2.3,V,SH
XC311712140430,XC,31,17/12/2014 04:30:00 AM,,345,V,SH
XC301712140500,XC,30,17/12/2014 05:00:00 AM,,2.3,V,SH
XC311712140500,XC,31,17/12/2014 05:00:00 AM,,337,V,SH
XC301712140530,XC,30,17/12/2014 05:30:00 AM,,2.2,V,SH
XC311712140530,XC,31,17/12/2014 05:30:00 AM,,350,V,SH
XC301712140600,XC,30,17/12/2014 06:00:00 AM,,1.3,V,SH
XC311712140600,XC,31,17/12/2014 06:00:00 AM,,339,V,SH
XC301712140630,XC,30,17/12/2014 06:30:00 AM,,1.4,V,SH
XC311712140630,XC,31,17/12/2014 06:30:00 AM,,344,V,SH
XC301712140700,XC,30,17/12/2014 07:00:00 AM,,2.3,V,SH
XC311712140700,XC,31,17/12/2014 07:00:00 AM,,349,V,SH
XC301712140730,XC,30,17/12/2014 07:30:00 AM,,1.5,V,SH
XC311712140730,XC,31,17/12/2014 07:30:00 AM,,336,V,SH
XC311712140800,XC,31,17/12/2014 08:00:00 AM,,335,V,SH
XC301712140800,XC,30,17/12/2014 08:00:00 AM,,1.8,V,SH
XC301712140830,XC,30,17/12/2014 08:30:00 AM,,1.6,V,SH
XC311712140830,XC,31,17/12/2014 08:30:00 AM,,330,V,SH
XC301712140900,XC,30,17/12/2014 09:00:00 AM,,1,V,SH
XC311712140900,XC,31,17/12/2014 09:00:00 AM,,337,V,SH
XC311712140930,XC,31,17/12/2014 09:30:00 AM,,343,V,SH
XC301712140930,XC,30,17/12/2014 09:30:00 AM,,2.2,V,SH
XC301712141000,XC,30,17/12/2014 10:00:00 AM,,4.1,V,SH
XC311712141000,XC,31,17/12/2014 10:00:00 AM,,349,V,SH
XC301712141030,XC,30,17/12/2014 10:30:00 AM,,3.2,V,SH
XC311712141030,XC,31,17/12/2014 10:30:00 AM,,347,V,SH
XC301712141100,XC,30,17/12/2014 11:00:00 AM,,2,V,SH
XC311712141100,XC,31,17/12/2014 11:00:00 AM,,338,V,SH
XC301712141130,XC,30,17/12/2014 11:30:00 AM,,1.9,V,SH
XC311712141130,XC,31,17/12/2014 11:30:00 AM,,339,V,SH
XC301712141200,XC,30,17/12/2014 12:00:00 PM,,2.9,V,SH
XC311712141200,XC,31,17/12/2014 12:00:00 PM,,344,V,SH
XC301712141230,XC,30,17/12/2014 12:30:00 PM,,2.5,V,SH
XC311712141230,XC,31,17/12/2014 12:30:00 PM,,340,V,SH
XC301712141300,XC,30,17/12/2014 01:00:00 PM,,2.1,V,SH
XC311712141300,XC,31,17/12/2014 01:00:00 PM,,321,V,SH
XC301712141330,XC,30,17/12/2014 01:30:00 PM,,2.7,V,SH
XC311712141330,XC,31,17/12/2014 01:30:00 PM,,319,V,SH
XC301712141400,XC,30,17/12/2014 02:00:00 PM,,2.6,V,SH
XC311712141400,XC,31,17/12/2014 02:00:00 PM,,321,V,SH
XC301712141430,XC,30,17/12/2014 02:30:00 PM,,2.4,V,SH
XC311712141430,XC,31,17/12/2014 02:30:00 PM,,313,V,SH
XC301712141500,XC,30,17/12/2014 03:00:00 PM,,2.6,V,SH
XC311712141500,XC,31,17/12/2014 03:00:00 PM,,318,V,SH
XC301712141530,XC,30,17/12/2014 03:30:00 PM,,1.5,V,SH
XC311712141530,XC,31,17/12/2014 03:30:00 PM,,290,V,SH
XC311712141600,XC,31,17/12/2014 04:00:00 PM,,334,V,SH
XC301712141600,XC,30,17/12/2014 04:00:00 PM,,0.9,V,SH
XC301712141630,XC,30,17/12/2014 04:30:00 PM,,0.9,V,SH
XC311712141630,XC,31,17/12/2014 04:30:00 PM,,326,V,SH
XC311712141700,XC,31,17/12/2014 05:00:00 PM,,289,V,SH
XC301712141700,XC,30,17/12/2014 05:00:00 PM,,0.7,V,SH
XC301712141730,XC,30,17/12/2014 05:30:00 PM,,0.8,V,SH
XC311712141730,XC,31,17/12/2014 05:30:00 PM,,270,V,SH
XC301712141800,XC,30,17/12/2014 06:00:00 PM,,0.8,V,SH
XC311712141800,XC,31,17/12/2014 06:00:00 PM,,294,V,SH
XC301712141830,XC,30,17/12/2014 06:30:00 PM,,0.4,V,SH
XC311712141830,XC,31,17/12/2014 06:30:00 PM,,321,V,SH
XC301712141900,XC,30,17/12/2014 07:00:00 PM,,0.6,V,SH
XC311712141900,XC,31,17/12/2014 07:00:00 PM,,323,V,SH
XC311712141930,XC,31,17/12/2014 07:30:00 PM,,315,V,SH
XC301712141930,XC,30,17/12/2014 07:30:00 PM,,0.2,V,SH
XC301712142000,XC,30,17/12/2014 08:00:00 PM,,0.8,V,SH
XC311712142000,XC,31,17/12/2014 08:00:00 PM,,299,V,SH
XC301712142030,XC,30,17/12/2014 08:30:00 PM,,1.3,V,SH
XC311712142030,XC,31,17/12/2014 08:30:00 PM,,298,V,SH
XC301712142100,XC,30,17/12/2014 09:00:00 PM,,1.2,V,SH
XC311712142100,XC,31,17/12/2014 09:00:00 PM,,340,V,SH
XC301712142130,XC,30,17/12/2014 09:30:00 PM,,1,V,SH
XC311712142130,XC,31,17/12/2014 09:30:00 PM,,4,V,SH
XC301712142200,XC,30,17/12/2014 10:00:00 PM,,0.9,V,SH
XC311712142200,XC,31,17/12/2014 10:00:00 PM,,1,V,SH
XC311712142230,XC,31,17/12/2014 10:30:00 PM,,9,V,SH
XC301712142230,XC,30,17/12/2014 10:30:00 PM,,2.5,V,SH
XC301712142300,XC,30,17/12/2014 11:00:00 PM,,2.3,V,SH
XC311712142300,XC,31,17/12/2014 11:00:00 PM,,350,V,SH
XC311712142330,XC,31,17/12/2014 11:30:00 PM,,339,V,SH
XC301712142330,XC,30,17/12/2014 11:30:00 PM,,1.5,V,SH
XC301812140000,XC,30,18/12/2014 12:00:00 AM,,2,V,SH
XC311812140000,XC,31,18/12/2014 12:00:00 AM,,338,V,SH
XC301812140030,XC,30,18/12/2014 12:30:00 AM,,2,V,SH
XC311812140030,XC,31,18/12/2014 12:30:00 AM,,343,V,SH
XC301812140100,XC,30,18/12/2014 01:00:00 AM,,2.2,V,SH
XC311812140100,XC,31,18/12/2014 01:00:00 AM,,354,V,SH
XC301812140130,XC,30,18/12/2014 01:30:00 AM,,1.5,V,SH
XC311812140130,XC,31,18/12/2014 01:30:00 AM,,348,V,SH
XC301812140200,XC,30,18/12/2014 02:00:00 AM,,1.8,V,SH
XC311812140200,XC,31,18/12/2014 02:00:00 AM,,322,V,SH
XC311812140230,XC,31,18/12/2014 02:30:00 AM,,351,V,SH
XC301812140230,XC,30,18/12/2014 02:30:00 AM,,1.2,V,SH
XC311812140300,XC,31,18/12/2014 03:00:00 AM,,334,V,SH
XC301812140300,XC,30,18/12/2014 03:00:00 AM,,2,V,SH
XC301812140330,XC,30,18/12/2014 03:30:00 AM,,1.5,V,SH
XC311812140330,XC,31,18/12/2014 03:30:00 AM,,335,V,SH
XC301812140400,XC,30,18/12/2014 04:00:00 AM,,2.1,V,SH
XC311812140400,XC,31,18/12/2014 04:00:00 AM,,335,V,SH
XC301812140430,XC,30,18/12/2014 04:30:00 AM,,2.6,V,SH
XC311812140430,XC,31,18/12/2014 04:30:00 AM,,342,V,SH
XC301812140500,XC,30,18/12/2014 05:00:00 AM,,1.9,V,SH
XC311812140500,XC,31,18/12/2014 05:00:00 AM,,341,V,SH
XC301812140530,XC,30,18/12/2014 05:30:00 AM,,2.1,V,SH
XC311812140530,XC,31,18/12/2014 05:30:00 AM,,342,V,SH
XC311812140600,XC,31,18/12/2014 06:00:00 AM,,345,V,SH
XC301812140600,XC,30,18/12/2014 06:00:00 AM,,2.9,V,SH
XC301812140630,XC,30,18/12/2014 06:30:00 AM,,2.7,V,SH
XC311812140630,XC,31,18/12/2014 06:30:00 AM,,337,V,SH
XC301812140700,XC,30,18/12/2014 07:00:00 AM,,4,V,SH
XC311812140700,XC,31,18/12/2014 07:00:00 AM,,325,V,SH
XC301812140730,XC,30,18/12/2014 07:30:00 AM,,2.7,V,SH
XC311812140730,XC,31,18/12/2014 07:30:00 AM,,327,V,SH
XC311812140800,XC,31,18/12/2014 08:00:00 AM,,319,V,SH
XC301812140800,XC,30,18/12/2014 08:00:00 AM,,2.8,V,SH
XC301812140830,XC,30,18/12/2014 08:30:00 AM,,3.3,V,SH
XC311812140830,XC,31,18/12/2014 08:30:00 AM,,325,V,SH
XC301812140900,XC,30,18/12/2014 09:00:00 AM,,4.2,V,SH
XC311812140900,XC,31,18/12/2014 09:00:00 AM,,317,V,SH
XC311812140930,XC,31,18/12/2014 09:30:00 AM,,325,V,SH
XC301812140930,XC,30,18/12/2014 09:30:00 AM,,3.7,V,SH
XC311812141000,XC,31,18/12/2014 10:00:00 AM,,327,V,SH
XC301812141000,XC,30,18/12/2014 10:00:00 AM,,3.3,V,SH
XC301812141030,XC,30,18/12/2014 10:30:00 AM,,3.8,V,SH
XC311812141030,XC,31,18/12/2014 10:30:00 AM,,325,V,SH
XC301812141100,XC,30,18/12/2014 11:00:00 AM,,4.3,V,SH
XC311812141100,XC,31,18/12/2014 11:00:00 AM,,324,V,SH
XC311812141130,XC,31,18/12/2014 11:30:00 AM,,329,V,SH
XC301812141130,XC,30,18/12/2014 11:30:00 AM,,4.3,V,SH
XC311812141200,XC,31,18/12/2014 12:00:00 PM,,331,V,SH
XC301812141200,XC,30,18/12/2014 12:00:00 PM,,3.8,V,SH
XC301812141230,XC,30,18/12/2014 12:30:00 PM,,3.2,V,SH
XC311812141230,XC,31,18/12/2014 12:30:00 PM,,332,V,SH
XC311812141300,XC,31,18/12/2014 01:00:00 PM,,334,V,SH
XC301812141300,XC,30,18/12/2014 01:00:00 PM,,3.9,V,SH
XC311812141330,XC,31,18/12/2014 01:30:00 PM,,328,V,SH
XC301812141330,XC,30,18/12/2014 01:30:00 PM,,3.6,V,SH
XC301812141400,XC,30,18/12/2014 02:00:00 PM,,2.8,V,SH
XC311812141400,XC,31,18/12/2014 02:00:00 PM,,335,V,SH
XC301812141430,XC,30,18/12/2014 02:30:00 PM,,3.3,V,SH
XC311812141430,XC,31,18/12/2014 02:30:00 PM,,338,V,SH
XC301812141500,XC,30,18/12/2014 03:00:00 PM,,3.2,V,SH
XC311812141500,XC,31,18/12/2014 03:00:00 PM,,345,V,SH
XC301812141530,XC,30,18/12/2014 03:30:00 PM,,2.1,V,SH
XC311812141530,XC,31,18/12/2014 03:30:00 PM,,341,V,SH
XC301812141600,XC,30,18/12/2014 04:00:00 PM,,3,V,SH
XC311812141600,XC,31,18/12/2014 04:00:00 PM,,328,V,SH
XC301812141630,XC,30,18/12/2014 04:30:00 PM,,2.3,V,SH
XC311812141630,XC,31,18/12/2014 04:30:00 PM,,332,V,SH
XC301812141700,XC,30,18/12/2014 05:00:00 PM,,2,V,SH
XC311812141700,XC,31,18/12/2014 05:00:00 PM,,343,V,SH
XC301812141730,XC,30,18/12/2014 05:30:00 PM,,2.2,V,SH
XC311812141730,XC,31,18/12/2014 05:30:00 PM,,336,V,SH
XC301812141800,XC,30,18/12/2014 06:00:00 PM,,2.3,V,SH
XC311812141800,XC,31,18/12/2014 06:00:00 PM,,331,V,SH
XC301812141830,XC,30,18/12/2014 06:30:00 PM,,2.5,V,SH
XC311812141830,XC,31,18/12/2014 06:30:00 PM,,333,V,SH
XC311812141900,XC,31,18/12/2014 07:00:00 PM,,327,V,SH
XC301812141900,XC,30,18/12/2014 07:00:00 PM,,2.6,V,SH
XC301812141930,XC,30,18/12/2014 07:30:00 PM,,2.3,V,SH
XC311812141930,XC,31,18/12/2014 07:30:00 PM,,331,V,SH
XC301812142000,XC,30,18/12/2014 08:00:00 PM,,3.2,V,SH
XC311812142000,XC,31,18/12/2014 08:00:00 PM,,325,V,SH
XC301812142030,XC,30,18/12/2014 08:30:00 PM,,3.2,V,SH
XC311812142030,XC,31,18/12/2014 08:30:00 PM,,327,V,SH
XC301812142100,XC,30,18/12/2014 09:00:00 PM,,2.8,V,SH
XC311812142100,XC,31,18/12/2014 09:00:00 PM,,331,V,SH
XC301812142130,XC,30,18/12/2014 09:30:00 PM,,2.6,V,SH
XC311812142130,XC,31,18/12/2014 09:30:00 PM,,331,V,SH
XC301812142200,XC,30,18/12/2014 10:00:00 PM,,2.7,V,SH
XC311812142200,XC,31,18/12/2014 10:00:00 PM,,326,V,SH
XC301812142230,XC,30,18/12/2014 10:30:00 PM,,2.1,V,SH
XC311812142230,XC,31,18/12/2014 10:30:00 PM,,337,V,SH
XC301812142300,XC,30,18/12/2014 11:00:00 PM,,1.8,V,SH
XC311812142300,XC,31,18/12/2014 11:00:00 PM,,339,V,SH
XC301812142330,XC,30,18/12/2014 11:30:00 PM,,2,V,SH
XC311812142330,XC,31,18/12/2014 11:30:00 PM,,337,V,SH
XC301912140000,XC,30,19/12/2014 12:00:00 AM,,1.8,V,SH
XC311912140000,XC,31,19/12/2014 12:00:00 AM,,333,V,SH
XC301912140030,XC,30,19/12/2014 12:30:00 AM,,2.4,V,SH
XC311912140030,XC,31,19/12/2014 12:30:00 AM,,333,V,SH
XC311912140100,XC,31,19/12/2014 01:00:00 AM,,331,V,SH
XC301912140100,XC,30,19/12/2014 01:00:00 AM,,2.3,V,SH
XC301912140130,XC,30,19/12/2014 01:30:00 AM,,2,V,SH
XC311912140130,XC,31,19/12/2014 01:30:00 AM,,332,V,SH
XC301912140200,XC,30,19/12/2014 02:00:00 AM,,2.2,V,SH
XC311912140200,XC,31,19/12/2014 02:00:00 AM,,322,V,SH
XC311912140230,XC,31,19/12/2014 02:30:00 AM,,321,V,SH
XC301912140230,XC,30,19/12/2014 02:30:00 AM,,3.2,V,SH
XC301912140300,XC,30,19/12/2014 03:00:00 AM,,2.8,V,SH
XC311912140300,XC,31,19/12/2014 03:00:00 AM,,327,V,SH
XC301912140330,XC,30,19/12/2014 03:30:00 AM,,2.5,V,SH
XC311912140330,XC,31,19/12/2014 03:30:00 AM,,330,V,SH
XC301912140400,XC,30,19/12/2014 04:00:00 AM,,2.3,V,SH
XC311912140400,XC,31,19/12/2014 04:00:00 AM,,333,V,SH
XC301912140430,XC,30,19/12/2014 04:30:00 AM,,2,V,SH
XC311912140430,XC,31,19/12/2014 04:30:00 AM,,334,V,SH
XC301912140500,XC,30,19/12/2014 05:00:00 AM,,1.1,V,SH
XC311912140500,XC,31,19/12/2014 05:00:00 AM,,342,V,SH
XC311912140530,XC,31,19/12/2014 05:30:00 AM,,343,V,SH
XC301912140530,XC,30,19/12/2014 05:30:00 AM,,2,V,SH
XC301912140600,XC,30,19/12/2014 06:00:00 AM,,2.1,V,SH
XC311912140600,XC,31,19/12/2014 06:00:00 AM,,339,V,SH
XC311912140630,XC,31,19/12/2014 06:30:00 AM,,344,V,SH
XC301912140630,XC,30,19/12/2014 06:30:00 AM,,2.1,V,SH
XC301912140700,XC,30,19/12/2014 07:00:00 AM,,2.7,V,SH
XC311912140700,XC,31,19/12/2014 07:00:00 AM,,324,V,SH
XC301912140730,XC,30,19/12/2014 07:30:00 AM,,2.9,V,SH
XC311912140730,XC,31,19/12/2014 07:30:00 AM,,328,V,SH
XC301912140800,XC,30,19/12/2014 08:00:00 AM,,3.3,V,SH
XC311912140800,XC,31,19/12/2014 08:00:00 AM,,324,V,SH
XC301912140830,XC,30,19/12/2014 08:30:00 AM,,4.1,V,SH
XC311912140830,XC,31,19/12/2014 08:30:00 AM,,320,V,SH
XC311912140900,XC,31,19/12/2014 09:00:00 AM,,323,V,SH
XC301912140900,XC,30,19/12/2014 09:00:00 AM,,3.8,V,SH
XC301912140930,XC,30,19/12/2014 09:30:00 AM,,3.9,V,SH
XC311912140930,XC,31,19/12/2014 09:30:00 AM,,325,V,SH
XC301912141000,XC,30,19/12/2014 10:00:00 AM,,3.8,V,SH
XC311912141000,XC,31,19/12/2014 10:00:00 AM,,325,V,SH
XC301912141030,XC,30,19/12/2014 10:30:00 AM,,3.7,V,SH
XC311912141030,XC,31,19/12/2014 10:30:00 AM,,324,V,SH
XC311912141100,XC,31,19/12/2014 11:00:00 AM,,334,V,SH
XC301912141100,XC,30,19/12/2014 11:00:00 AM,,3.7,V,SH
XC301912141130,XC,30,19/12/2014 11:30:00 AM,,3.3,V,SH
XC311912141130,XC,31,19/12/2014 11:30:00 AM,,336,V,SH
XC301912141200,XC,30,19/12/2014 12:00:00 PM,,4,V,SH
XC311912141200,XC,31,19/12/2014 12:00:00 PM,,334,V,SH
XC301912141230,XC,30,19/12/2014 12:30:00 PM,,3.8,V,SH
XC311912141230,XC,31,19/12/2014 12:30:00 PM,,341,V,SH
XC311912141300,XC,31,19/12/2014 01:00:00 PM,,338,V,SH
XC301912141300,XC,30,19/12/2014 01:00:00 PM,,4,V,SH
XC301912141330,XC,30,19/12/2014 01:30:00 PM,,3.7,V,SH
XC311912141330,XC,31,19/12/2014 01:30:00 PM,,337,V,SH
XC301912141400,XC,30,19/12/2014 02:00:00 PM,,3.7,V,SH
XC311912141400,XC,31,19/12/2014 02:00:00 PM,,341,V,SH
XC301912141430,XC,30,19/12/2014 02:30:00 PM,,3.8,V,SH
XC311912141430,XC,31,19/12/2014 02:30:00 PM,,344,V,SH
XC301912141500,XC,30,19/12/2014 03:00:00 PM,,3.8,V,SH
XC311912141500,XC,31,19/12/2014 03:00:00 PM,,346,V,SH
XC301912141530,XC,30,19/12/2014 03:30:00 PM,,3.1,V,SH
XC311912141530,XC,31,19/12/2014 03:30:00 PM,,340,V,SH
XC301912141600,XC,30,19/12/2014 04:00:00 PM,,3.4,V,SH
XC311912141600,XC,31,19/12/2014 04:00:00 PM,,323,V,SH
XC301912141630,XC,30,19/12/2014 04:30:00 PM,,3.8,V,SH
XC311912141630,XC,31,19/12/2014 04:30:00 PM,,319,V,SH
XC301912141700,XC,30,19/12/2014 05:00:00 PM,,3.7,V,SH
XC311912141700,XC,31,19/12/2014 05:00:00 PM,,312,V,SH
XC301912141730,XC,30,19/12/2014 05:30:00 PM,,3.5,V,SH
XC311912141730,XC,31,19/12/2014 05:30:00 PM,,312,V,SH
XC301912141800,XC,30,19/12/2014 06:00:00 PM,,3.7,V,SH
XC311912141800,XC,31,19/12/2014 06:00:00 PM,,310,V,SH
XC301912141830,XC,30,19/12/2014 06:30:00 PM,,3.5,V,SH
XC311912141830,XC,31,19/12/2014 06:30:00 PM,,318,V,SH
XC301912141900,XC,30,19/12/2014 07:00:00 PM,,3.3,V,SH
XC311912141900,XC,31,19/12/2014 07:00:00 PM,,309,V,SH
XC301912141930,XC,30,19/12/2014 07:30:00 PM,,3.4,V,SH
XC311912141930,XC,31,19/12/2014 07:30:00 PM,,316,V,SH
XC301912142000,XC,30,19/12/2014 08:00:00 PM,,2.7,V,SH
XC311912142000,XC,31,19/12/2014 08:00:00 PM,,315,V,SH
XC301912142030,XC,30,19/12/2014 08:30:00 PM,,2.6,V,SH
XC311912142030,XC,31,19/12/2014 08:30:00 PM,,318,V,SH
XC301912142100,XC,30,19/12/2014 09:00:00 PM,,1.9,V,SH
XC311912142100,XC,31,19/12/2014 09:00:00 PM,,327,V,SH
XC301912142130,XC,30,19/12/2014 09:30:00 PM,,1.4,V,SH
XC311912142130,XC,31,19/12/2014 09:30:00 PM,,333,V,SH
XC311912142200,XC,31,19/12/2014 10:00:00 PM,,312,V,SH
XC301912142200,XC,30,19/12/2014 10:00:00 PM,,2,V,SH
XC301912142230,XC,30,19/12/2014 10:30:00 PM,,2.3,V,SH
XC311912142230,XC,31,19/12/2014 10:30:00 PM,,310,V,SH
XC301912142300,XC,30,19/12/2014 11:00:00 PM,,2.5,V,SH
XC311912142300,XC,31,19/12/2014 11:00:00 PM,,315,V,SH
XC301912142330,XC,30,19/12/2014 11:30:00 PM,,2.7,V,SH
XC311912142330,XC,31,19/12/2014 11:30:00 PM,,314,V,SH
XC302012140000,XC,30,20/12/2014 12:00:00 AM,,3,V,SH
XC312012140000,XC,31,20/12/2014 12:00:00 AM,,314,V,SH
XC302012140030,XC,30,20/12/2014 12:30:00 AM,,2.7,V,SH
XC312012140030,XC,31,20/12/2014 12:30:00 AM,,323,V,SH
XC302012140100,XC,30,20/12/2014 01:00:00 AM,,2.5,V,SH
XC312012140100,XC,31,20/12/2014 01:00:00 AM,,326,V,SH
XC302012140130,XC,30,20/12/2014 01:30:00 AM,,2.6,V,SH
XC312012140130,XC,31,20/12/2014 01:30:00 AM,,323,V,SH
XC312012140200,XC,31,20/12/2014 02:00:00 AM,,326,V,SH
XC302012140200,XC,30,20/12/2014 02:00:00 AM,,2.7,V,SH
XC302012140230,XC,30,20/12/2014 02:30:00 AM,,2.3,V,SH
XC312012140230,XC,31,20/12/2014 02:30:00 AM,,325,V,SH
XC302012140300,XC,30,20/12/2014 03:00:00 AM,,2.2,V,SH
XC312012140300,XC,31,20/12/2014 03:00:00 AM,,328,V,SH
XC302012140330,XC,30,20/12/2014 03:30:00 AM,,2.6,V,SH
XC312012140330,XC,31,20/12/2014 03:30:00 AM,,323,V,SH
XC302012140400,XC,30,20/12/2014 04:00:00 AM,,3.1,V,SH
XC312012140400,XC,31,20/12/2014 04:00:00 AM,,321,V,SH
XC302012140430,XC,30,20/12/2014 04:30:00 AM,,3.1,V,SH
XC312012140430,XC,31,20/12/2014 04:30:00 AM,,322,V,SH
XC302012140500,XC,30,20/12/2014 05:00:00 AM,,2.7,V,SH
XC312012140500,XC,31,20/12/2014 05:00:00 AM,,318,V,SH
XC302012140530,XC,30,20/12/2014 05:30:00 AM,,2.9,V,SH
XC312012140530,XC,31,20/12/2014 05:30:00 AM,,323,V,SH
XC302012140600,XC,30,20/12/2014 06:00:00 AM,,2.8,V,SH
XC312012140600,XC,31,20/12/2014 06:00:00 AM,,322,V,SH
XC312012140630,XC,31,20/12/2014 06:30:00 AM,,324,V,SH
XC302012140630,XC,30,20/12/2014 06:30:00 AM,,3.2,V,SH
XC302012140700,XC,30,20/12/2014 07:00:00 AM,,3.2,V,SH
XC312012140700,XC,31,20/12/2014 07:00:00 AM,,322,V,SH
XC302012140730,XC,30,20/12/2014 07:30:00 AM,,2.8,V,SH
XC312012140730,XC,31,20/12/2014 07:30:00 AM,,323,V,SH
XC312012140800,XC,31,20/12/2014 08:00:00 AM,,317,V,SH
XC302012140800,XC,30,20/12/2014 08:00:00 AM,,2.8,V,SH
XC302012140830,XC,30,20/12/2014 08:30:00 AM,,3.5,V,SH
XC312012140830,XC,31,20/12/2014 08:30:00 AM,,321,V,SH
XC302012140900,XC,30,20/12/2014 09:00:00 AM,,3.3,V,SH
XC312012140900,XC,31,20/12/2014 09:00:00 AM,,319,V,SH
XC312012140930,XC,31,20/12/2014 09:30:00 AM,,311,V,SH
XC302012140930,XC,30,20/12/2014 09:30:00 AM,,2.7,V,SH
XC302012141000,XC,30,20/12/2014 10:00:00 AM,,2.9,V,SH
XC312012141000,XC,31,20/12/2014 10:00:00 AM,,318,V,SH
XC302012141030,XC,30,20/12/2014 10:30:00 AM,,4,V,SH
XC312012141030,XC,31,20/12/2014 10:30:00 AM,,318,V,SH
XC312012141100,XC,31,20/12/2014 11:00:00 AM,,311,V,SH
XC302012141100,XC,30,20/12/2014 11:00:00 AM,,4.1,V,SH
XC302012141130,XC,30,20/12/2014 11:30:00 AM,,3.7,V,SH
XC312012141130,XC,31,20/12/2014 11:30:00 AM,,312,V,SH
XC302012141200,XC,30,20/12/2014 12:00:00 PM,,3.5,V,SH
XC312012141200,XC,31,20/12/2014 12:00:00 PM,,314,V,SH
XC302012141230,XC,30,20/12/2014 12:30:00 PM,,2.5,V,SH
XC312012141230,XC,31,20/12/2014 12:30:00 PM,,335,V,SH
XC302012141300,XC,30,20/12/2014 01:00:00 PM,,2.4,V,SH
XC312012141300,XC,31,20/12/2014 01:00:00 PM,,323,V,SH
XC302012141330,XC,30,20/12/2014 01:30:00 PM,,2.4,V,SH
XC312012141330,XC,31,20/12/2014 01:30:00 PM,,329,V,SH
XC302012141400,XC,30,20/12/2014 02:00:00 PM,,3.3,V,SH
XC312012141400,XC,31,20/12/2014 02:00:00 PM,,340,V,SH
XC302012141430,XC,30,20/12/2014 02:30:00 PM,,2.9,V,SH
XC312012141430,XC,31,20/12/2014 02:30:00 PM,,334,V,SH
XC302012141500,XC,30,20/12/2014 03:00:00 PM,,2.6,V,SH
XC312012141500,XC,31,20/12/2014 03:00:00 PM,,335,V,SH
XC302012141530,XC,30,20/12/2014 03:30:00 PM,,2.6,V,SH
XC312012141530,XC,31,20/12/2014 03:30:00 PM,,342,V,SH
XC302012141600,XC,30,20/12/2014 04:00:00 PM,,2,V,SH
XC312012141600,XC,31,20/12/2014 04:00:00 PM,,333,V,SH
XC302012141630,XC,30,20/12/2014 04:30:00 PM,,2.6,V,SH
XC312012141630,XC,31,20/12/2014 04:30:00 PM,,325,V,SH
XC302012141700,XC,30,20/12/2014 05:00:00 PM,,2.7,V,SH
XC312012141700,XC,31,20/12/2014 05:00:00 PM,,313,V,SH
XC302012141730,XC,30,20/12/2014 05:30:00 PM,,2.9,V,SH
XC312012141730,XC,31,20/12/2014 05:30:00 PM,,303,V,SH
XC302012141800,XC,30,20/12/2014 06:00:00 PM,,2.6,V,SH
XC312012141800,XC,31,20/12/2014 06:00:00 PM,,313,V,SH
XC302012141830,XC,30,20/12/2014 06:30:00 PM,,3,V,SH
XC312012141830,XC,31,20/12/2014 06:30:00 PM,,316,V,SH
XC302012141900,XC,30,20/12/2014 07:00:00 PM,,2.9,V,SH
XC312012141900,XC,31,20/12/2014 07:00:00 PM,,310,V,SH
XC302012141930,XC,30,20/12/2014 07:30:00 PM,,2.9,V,SH
XC312012141930,XC,31,20/12/2014 07:30:00 PM,,317,V,SH
XC302012142000,XC,30,20/12/2014 08:00:00 PM,,3.2,V,SH
XC312012142000,XC,31,20/12/2014 08:00:00 PM,,316,V,SH
XC302012142030,XC,30,20/12/2014 08:30:00 PM,,2.4,V,SH
XC312012142030,XC,31,20/12/2014 08:30:00 PM,,319,V,SH
XC302012142100,XC,30,20/12/2014 09:00:00 PM,,2.1,V,SH
XC312012142100,XC,31,20/12/2014 09:00:00 PM,,323,V,SH
XC302012142130,XC,30,20/12/2014 09:30:00 PM,,2.5,V,SH
XC312012142130,XC,31,20/12/2014 09:30:00 PM,,320,V,SH
XC302012142200,XC,30,20/12/2014 10:00:00 PM,,2.2,V,SH
XC312012142200,XC,31,20/12/2014 10:00:00 PM,,306,V,SH
XC302012142230,XC,30,20/12/2014 10:30:00 PM,,1.6,V,SH
XC312012142230,XC,31,20/12/2014 10:30:00 PM,,331,V,SH
XC302012142300,XC,30,20/12/2014 11:00:00 PM,,2.3,V,SH
XC312012142300,XC,31,20/12/2014 11:00:00 PM,,329,V,SH
XC302012142330,XC,30,20/12/2014 11:30:00 PM,,1.5,V,SH
XC312012142330,XC,31,20/12/2014 11:30:00 PM,,331,V,SH
XC312112140000,XC,31,21/12/2014 12:00:00 AM,,333,V,SH
XC302112140000,XC,30,21/12/2014 12:00:00 AM,,2.1,V,SH
XC312112140030,XC,31,21/12/2014 12:30:00 AM,,331,V,SH
XC302112140030,XC,30,21/12/2014 12:30:00 AM,,2.7,V,SH
XC302112140100,XC,30,21/12/2014 01:00:00 AM,,2.3,V,SH
XC312112140100,XC,31,21/12/2014 01:00:00 AM,,332,V,SH
XC302112140130,XC,30,21/12/2014 01:30:00 AM,,2.2,V,SH
XC312112140130,XC,31,21/12/2014 01:30:00 AM,,334,V,SH
XC302112140200,XC,30,21/12/2014 02:00:00 AM,,1.9,V,SH
XC312112140200,XC,31,21/12/2014 02:00:00 AM,,331,V,SH
XC302112140230,XC,30,21/12/2014 02:30:00 AM,,1.7,V,SH
XC312112140230,XC,31,21/12/2014 02:30:00 AM,,334,V,SH
XC312112140300,XC,31,21/12/2014 03:00:00 AM,,330,V,SH
XC302112140300,XC,30,21/12/2014 03:00:00 AM,,2.6,V,SH
XC302112140330,XC,30,21/12/2014 03:30:00 AM,,2.4,V,SH
XC312112140330,XC,31,21/12/2014 03:30:00 AM,,337,V,SH
XC302112140400,XC,30,21/12/2014 04:00:00 AM,,2.2,V,SH
XC312112140400,XC,31,21/12/2014 04:00:00 AM,,335,V,SH
XC302112140430,XC,30,21/12/2014 04:30:00 AM,,2.6,V,SH
XC312112140430,XC,31,21/12/2014 04:30:00 AM,,332,V,SH
XC302112140500,XC,30,21/12/2014 05:00:00 AM,,3.3,V,SH
XC312112140500,XC,31,21/12/2014 05:00:00 AM,,326,V,SH
XC302112140530,XC,30,21/12/2014 05:30:00 AM,,3,V,SH
XC312112140530,XC,31,21/12/2014 05:30:00 AM,,327,V,SH
XC302112140600,XC,30,21/12/2014 06:00:00 AM,,3.4,V,SH
XC312112140600,XC,31,21/12/2014 06:00:00 AM,,323,V,SH
XC302112140630,XC,30,21/12/2014 06:30:00 AM,,2.8,V,SH
XC312112140630,XC,31,21/12/2014 06:30:00 AM,,328,V,SH
XC302112140700,XC,30,21/12/2014 07:00:00 AM,,3.4,V,SH
XC312112140700,XC,31,21/12/2014 07:00:00 AM,,321,V,SH
XC312112140730,XC,31,21/12/2014 07:30:00 AM,,326,V,SH
XC302112140730,XC,30,21/12/2014 07:30:00 AM,,3.2,V,SH
XC302112140800,XC,30,21/12/2014 08:00:00 AM,,3.6,V,SH
XC312112140800,XC,31,21/12/2014 08:00:00 AM,,322,V,SH
XC302112140830,XC,30,21/12/2014 08:30:00 AM,,4.3,V,SH
XC312112140830,XC,31,21/12/2014 08:30:00 AM,,317,V,SH
XC302112140900,XC,30,21/12/2014 09:00:00 AM,,4.6,V,SH
XC312112140900,XC,31,21/12/2014 09:00:00 AM,,321,V,SH
XC302112140930,XC,30,21/12/2014 09:30:00 AM,,4,V,SH
XC312112140930,XC,31,21/12/2014 09:30:00 AM,,325,V,SH
XC312112141000,XC,31,21/12/2014 10:00:00 AM,,324,V,SH
XC302112141000,XC,30,21/12/2014 10:00:00 AM,,3.7,V,SH
XC312112141030,XC,31,21/12/2014 10:30:00 AM,,320,V,SH
XC302112141030,XC,30,21/12/2014 10:30:00 AM,,3.4,V,SH
XC302112141100,XC,30,21/12/2014 11:00:00 AM,,4,V,SH
XC312112141100,XC,31,21/12/2014 11:00:00 AM,,322,V,SH
XC302112141130,XC,30,21/12/2014 11:30:00 AM,,4.6,V,SH
XC312112141130,XC,31,21/12/2014 11:30:00 AM,,316,V,SH
XC302112141200,XC,30,21/12/2014 12:00:00 PM,,4.3,V,SH
XC312112141200,XC,31,21/12/2014 12:00:00 PM,,317,V,SH
XC302112141230,XC,30,21/12/2014 12:30:00 PM,,4.8,V,SH
XC312112141230,XC,31,21/12/2014 12:30:00 PM,,318,V,SH
XC302112141300,XC,30,21/12/2014 01:00:00 PM,,4.1,V,SH
XC312112141300,XC,31,21/12/2014 01:00:00 PM,,319,V,SH
XC302112141330,XC,30,21/12/2014 01:30:00 PM,,4.3,V,SH
XC312112141330,XC,31,21/12/2014 01:30:00 PM,,317,V,SH
XC302112141400,XC,30,21/12/2014 02:00:00 PM,,3.8,V,SH
XC312112141400,XC,31,21/12/2014 02:00:00 PM,,315,V,SH
XC302112141430,XC,30,21/12/2014 02:30:00 PM,,4.5,V,SH
XC312112141430,XC,31,21/12/2014 02:30:00 PM,,312,V,SH
XC302112141500,XC,30,21/12/2014 03:00:00 PM,,4.1,V,SH
XC312112141500,XC,31,21/12/2014 03:00:00 PM,,313,V,SH
XC302112141530,XC,30,21/12/2014 03:30:00 PM,,3.3,V,SH
XC312112141530,XC,31,21/12/2014 03:30:00 PM,,303,V,SH
XC302112141600,XC,30,21/12/2014 04:00:00 PM,,3,V,SH
XC312112141600,XC,31,21/12/2014 04:00:00 PM,,298,V,SH
XC312112141630,XC,31,21/12/2014 04:30:00 PM,,295,V,SH
XC302112141630,XC,30,21/12/2014 04:30:00 PM,,3.2,V,SH
XC302112141700,XC,30,21/12/2014 05:00:00 PM,,3.1,V,SH
XC312112141700,XC,31,21/12/2014 05:00:00 PM,,306,V,SH
XC302112141730,XC,30,21/12/2014 05:30:00 PM,,3,V,SH
XC312112141730,XC,31,21/12/2014 05:30:00 PM,,312,V,SH
XC302112141800,XC,30,21/12/2014 06:00:00 PM,,2.8,V,SH
XC312112141800,XC,31,21/12/2014 06:00:00 PM,,317,V,SH
XC302112141830,XC,30,21/12/2014 06:30:00 PM,,2.3,V,SH
XC312112141830,XC,31,21/12/2014 06:30:00 PM,,327,V,SH
XC302112141900,XC,30,21/12/2014 07:00:00 PM,,2.1,V,SH
XC312112141900,XC,31,21/12/2014 07:00:00 PM,,328,V,SH
XC302112141930,XC,30,21/12/2014 07:30:00 PM,,2.1,V,SH
XC312112141930,XC,31,21/12/2014 07:30:00 PM,,329,V,SH
XC302112142000,XC,30,21/12/2014 08:00:00 PM,,2,V,SH
XC312112142000,XC,31,21/12/2014 08:00:00 PM,,332,V,SH
XC312112142030,XC,31,21/12/2014 08:30:00 PM,,339,V,SH
XC302112142030,XC,30,21/12/2014 08:30:00 PM,,2.4,V,SH
XC302112142100,XC,30,21/12/2014 09:00:00 PM,,2.4,V,SH
XC312112142100,XC,31,21/12/2014 09:00:00 PM,,338,V,SH
XC302112142130,XC,30,21/12/2014 09:30:00 PM,,2.6,V,SH
XC312112142130,XC,31,21/12/2014 09:30:00 PM,,338,V,SH
XC312112142200,XC,31,21/12/2014 10:00:00 PM,,338,V,SH
XC302112142200,XC,30,21/12/2014 10:00:00 PM,,2.4,V,SH
XC302112142230,XC,30,21/12/2014 10:30:00 PM,,2.6,V,SH
XC312112142230,XC,31,21/12/2014 10:30:00 PM,,345,V,SH
XC302112142300,XC,30,21/12/2014 11:00:00 PM,,2.4,V,SH
XC312112142300,XC,31,21/12/2014 11:00:00 PM,,350,V,SH
XC302112142330,XC,30,21/12/2014 11:30:00 PM,,2.3,V,SH
XC312112142330,XC,31,21/12/2014 11:30:00 PM,,342,V,SH
XC312212140000,XC,31,22/12/2014 12:00:00 AM,,334,V,SH
XC302212140000,XC,30,22/12/2014 12:00:00 AM,,2.3,V,SH
XC312212140030,XC,31,22/12/2014 12:30:00 AM,,336,V,SH
XC302212140030,XC,30,22/12/2014 12:30:00 AM,,2,V,SH
XC302212140100,XC,30,22/12/2014 01:00:00 AM,,1.8,V,SH
XC312212140100,XC,31,22/12/2014 01:00:00 AM,,339,V,SH
XC312212140130,XC,31,22/12/2014 01:30:00 AM,,334,V,SH
XC302212140130,XC,30,22/12/2014 01:30:00 AM,,1.8,V,SH
XC302212140200,XC,30,22/12/2014 02:00:00 AM,,1.6,V,SH
XC312212140200,XC,31,22/12/2014 02:00:00 AM,,326,V,SH
XC302212140230,XC,30,22/12/2014 02:30:00 AM,,1.8,V,SH
XC312212140230,XC,31,22/12/2014 02:30:00 AM,,341,V,SH
XC312212140300,XC,31,22/12/2014 03:00:00 AM,,346,V,SH
XC302212140300,XC,30,22/12/2014 03:00:00 AM,,1.4,V,SH
XC302212140330,XC,30,22/12/2014 03:30:00 AM,,1.5,V,SH
XC312212140330,XC,31,22/12/2014 03:30:00 AM,,351,V,SH
XC302212140400,XC,30,22/12/2014 04:00:00 AM,,1.4,V,SH
XC312212140400,XC,31,22/12/2014 04:00:00 AM,,340,V,SH
XC302212140430,XC,30,22/12/2014 04:30:00 AM,,1.9,V,SH
XC312212140430,XC,31,22/12/2014 04:30:00 AM,,317,V,SH
XC302212140500,XC,30,22/12/2014 05:00:00 AM,,1.6,V,SH
XC312212140500,XC,31,22/12/2014 05:00:00 AM,,330,V,SH
XC302212140530,XC,30,22/12/2014 05:30:00 AM,,1.9,V,SH
XC312212140530,XC,31,22/12/2014 05:30:00 AM,,319,V,SH
XC302212140600,XC,30,22/12/2014 06:00:00 AM,,1.5,V,SH
XC312212140600,XC,31,22/12/2014 06:00:00 AM,,334,V,SH
XC312212140630,XC,31,22/12/2014 06:30:00 AM,,325,V,SH
XC302212140630,XC,30,22/12/2014 06:30:00 AM,,1.5,V,SH
XC302212140700,XC,30,22/12/2014 07:00:00 AM,,1.5,V,SH
XC312212140700,XC,31,22/12/2014 07:00:00 AM,,337,V,SH
XC302212140730,XC,30,22/12/2014 07:30:00 AM,,2,V,SH
XC312212140730,XC,31,22/12/2014 07:30:00 AM,,330,V,SH
XC302212140800,XC,30,22/12/2014 08:00:00 AM,,2.7,V,SH
XC312212140800,XC,31,22/12/2014 08:00:00 AM,,327,V,SH
XC312212140830,XC,31,22/12/2014 08:30:00 AM,,319,V,SH
XC302212140830,XC,30,22/12/2014 08:30:00 AM,,2.6,V,SH
XC302212140900,XC,30,22/12/2014 09:00:00 AM,,2.5,V,SH
XC312212140900,XC,31,22/12/2014 09:00:00 AM,,318,V,SH
XC302212140930,XC,30,22/12/2014 09:30:00 AM,,2.1,V,SH
XC312212140930,XC,31,22/12/2014 09:30:00 AM,,317,V,SH
XC302212141000,XC,30,22/12/2014 10:00:00 AM,,1.6,V,SH
XC312212141000,XC,31,22/12/2014 10:00:00 AM,,310,V,SH
XC302212141030,XC,30,22/12/2014 10:30:00 AM,,1.9,V,SH
XC312212141030,XC,31,22/12/2014 10:30:00 AM,,317,V,SH
XC302212141100,XC,30,22/12/2014 11:00:00 AM,,1.5,V,SH
XC312212141100,XC,31,22/12/2014 11:00:00 AM,,310,V,SH
XC302212141130,XC,30,22/12/2014 11:30:00 AM,,1.1,V,SH
XC312212141130,XC,31,22/12/2014 11:30:00 AM,,291,V,SH
XC302212141200,XC,30,22/12/2014 12:00:00 PM,,1.3,V,SH
XC312212141200,XC,31,22/12/2014 12:00:00 PM,,298,V,SH
XC312212141230,XC,31,22/12/2014 12:30:00 PM,,316,V,SH
XC302212141230,XC,30,22/12/2014 12:30:00 PM,,1.5,V,SH
XC312212141300,XC,31,22/12/2014 01:00:00 PM,,324,V,SH
XC302212141300,XC,30,22/12/2014 01:00:00 PM,,0.3,V,SH
XC302212141500,XC,30,22/12/2014 03:00:00 PM,,0.4,V,SH
XC312212141500,XC,31,22/12/2014 03:00:00 PM,,217,V,SH
XC302212141530,XC,30,22/12/2014 03:30:00 PM,,0.9,V,SH
XC312212141530,XC,31,22/12/2014 03:30:00 PM,,200,V,SH
XC302212141600,XC,30,22/12/2014 04:00:00 PM,,2,V,SH
XC312212141600,XC,31,22/12/2014 04:00:00 PM,,171,V,SH
XC302212141630,XC,30,22/12/2014 04:30:00 PM,,2,V,SH
XC312212141630,XC,31,22/12/2014 04:30:00 PM,,168,V,SH
XC302212141700,XC,30,22/12/2014 05:00:00 PM,,0.4,V,SH
XC312212141700,XC,31,22/12/2014 05:00:00 PM,,183,V,SH
XC302212141800,XC,30,22/12/2014 06:00:00 PM,,0.7,V,SH
XC312212141800,XC,31,22/12/2014 06:00:00 PM,,337,V,SH
XC302212141830,XC,30,22/12/2014 06:30:00 PM,,0.2,V,SH
XC312212141830,XC,31,22/12/2014 06:30:00 PM,,337,V,SH
XC302212141900,XC,30,22/12/2014 07:00:00 PM,,1.3,V,SH
XC312212141900,XC,31,22/12/2014 07:00:00 PM,,338,V,SH
XC302212141930,XC,30,22/12/2014 07:30:00 PM,,1.2,V,SH
XC312212141930,XC,31,22/12/2014 07:30:00 PM,,2,V,SH
XC302212142000,XC,30,22/12/2014 08:00:00 PM,,1.2,V,SH
XC312212142000,XC,31,22/12/2014 08:00:00 PM,,351,V,SH
XC302212142030,XC,30,22/12/2014 08:30:00 PM,,2.9,V,SH
XC312212142030,XC,31,22/12/2014 08:30:00 PM,,325,V,SH
XC302212142100,XC,30,22/12/2014 09:00:00 PM,,2.1,V,SH
XC312212142100,XC,31,22/12/2014 09:00:00 PM,,345,V,SH
XC312212142130,XC,31,22/12/2014 09:30:00 PM,,333,V,SH
XC302212142130,XC,30,22/12/2014 09:30:00 PM,,2.4,V,SH
XC312212142200,XC,31,22/12/2014 10:00:00 PM,,343,V,SH
XC302212142200,XC,30,22/12/2014 10:00:00 PM,,1.9,V,SH
XC302212142230,XC,30,22/12/2014 10:30:00 PM,,2.5,V,SH
XC312212142230,XC,31,22/12/2014 10:30:00 PM,,338,V,SH
XC302212142300,XC,30,22/12/2014 11:00:00 PM,,2.2,V,SH
XC312212142300,XC,31,22/12/2014 11:00:00 PM,,337,V,SH
XC302212142330,XC,30,22/12/2014 11:30:00 PM,,2.1,V,SH
XC312212142330,XC,31,22/12/2014 11:30:00 PM,,334,V,SH
XC302312140000,XC,30,23/12/2014 12:00:00 AM,,3,V,SH
XC312312140000,XC,31,23/12/2014 12:00:00 AM,,329,V,SH
XC302312140030,XC,30,23/12/2014 12:30:00 AM,,3.2,V,SH
XC312312140030,XC,31,23/12/2014 12:30:00 AM,,330,V,SH
XC302312140100,XC,30,23/12/2014 01:00:00 AM,,3.1,V,SH
XC312312140100,XC,31,23/12/2014 01:00:00 AM,,334,V,SH
XC302312140130,XC,30,23/12/2014 01:30:00 AM,,4.2,V,SH
XC312312140130,XC,31,23/12/2014 01:30:00 AM,,320,V,SH
XC302312140200,XC,30,23/12/2014 02:00:00 AM,,4,V,SH
XC312312140200,XC,31,23/12/2014 02:00:00 AM,,324,V,SH
XC312312140230,XC,31,23/12/2014 02:30:00 AM,,322,V,SH
XC302312140230,XC,30,23/12/2014 02:30:00 AM,,3.6,V,SH
XC312312140300,XC,31,23/12/2014 03:00:00 AM,,319,V,SH
XC302312140300,XC,30,23/12/2014 03:00:00 AM,,4.1,V,SH
XC302312140330,XC,30,23/12/2014 03:30:00 AM,,4,V,SH
XC312312140330,XC,31,23/12/2014 03:30:00 AM,,328,V,SH
XC302312140400,XC,30,23/12/2014 04:00:00 AM,,3.1,V,SH
XC312312140400,XC,31,23/12/2014 04:00:00 AM,,334,V,SH
XC302312140430,XC,30,23/12/2014 04:30:00 AM,,3.6,V,SH
XC312312140430,XC,31,23/12/2014 04:30:00 AM,,326,V,SH
XC302312140500,XC,30,23/12/2014 05:00:00 AM,,3.1,V,SH
XC312312140500,XC,31,23/12/2014 05:00:00 AM,,323,V,SH
XC302312140530,XC,30,23/12/2014 05:30:00 AM,,2.8,V,SH
XC312312140530,XC,31,23/12/2014 05:30:00 AM,,320,V,SH
XC312312140600,XC,31,23/12/2014 06:00:00 AM,,341,V,SH
XC302312140600,XC,30,23/12/2014 06:00:00 AM,,2,V,SH
XC302312140630,XC,30,23/12/2014 06:30:00 AM,,1.9,V,SH
XC312312140630,XC,31,23/12/2014 06:30:00 AM,,329,V,SH
XC302312140700,XC,30,23/12/2014 07:00:00 AM,,1.9,V,SH
XC312312140700,XC,31,23/12/2014 07:00:00 AM,,326,V,SH
XC302312140730,XC,30,23/12/2014 07:30:00 AM,,1.9,V,SH
XC312312140730,XC,31,23/12/2014 07:30:00 AM,,316,V,SH
XC302312140800,XC,30,23/12/2014 08:00:00 AM,,3,V,SH
XC312312140800,XC,31,23/12/2014 08:00:00 AM,,328,V,SH
XC312312140830,XC,31,23/12/2014 08:30:00 AM,,325,V,SH
XC302312140830,XC,30,23/12/2014 08:30:00 AM,,3.1,V,SH
XC302312140900,XC,30,23/12/2014 09:00:00 AM,,2.8,V,SH
XC312312140900,XC,31,23/12/2014 09:00:00 AM,,324,V,SH
XC302312140930,XC,30,23/12/2014 09:30:00 AM,,3.3,V,SH
XC312312140930,XC,31,23/12/2014 09:30:00 AM,,316,V,SH
XC302312141000,XC,30,23/12/2014 10:00:00 AM,,2.4,V,SH
XC312312141000,XC,31,23/12/2014 10:00:00 AM,,315,V,SH
XC302312141030,XC,30,23/12/2014 10:30:00 AM,,1.8,V,SH
XC312312141030,XC,31,23/12/2014 10:30:00 AM,,308,V,SH
XC302312141100,XC,30,23/12/2014 11:00:00 AM,,1.1,V,SH
XC312312141100,XC,31,23/12/2014 11:00:00 AM,,302,V,SH
XC302312141130,XC,30,23/12/2014 11:30:00 AM,,1.6,V,SH
XC312312141130,XC,31,23/12/2014 11:30:00 AM,,300,V,SH
XC302312141200,XC,30,23/12/2014 12:00:00 PM,,1.1,V,SH
XC312312141200,XC,31,23/12/2014 12:00:00 PM,,272,V,SH
XC302312141230,XC,30,23/12/2014 12:30:00 PM,,0.9,V,SH
XC312312141230,XC,31,23/12/2014 12:30:00 PM,,301,V,SH
XC302312141300,XC,30,23/12/2014 01:00:00 PM,,0.6,V,SH
XC312312141300,XC,31,23/12/2014 01:00:00 PM,,295,V,SH
XC302312141330,XC,30,23/12/2014 01:30:00 PM,,0,V,SH
XC312312141330,XC,31,23/12/2014 01:30:00 PM,,306,V,SH
XC312312141400,XC,31,23/12/2014 02:00:00 PM,,259,V,SH
XC302312141400,XC,30,23/12/2014 02:00:00 PM,,0.2,V,SH
XC302312141430,XC,30,23/12/2014 02:30:00 PM,,0.9,V,SH
XC312312141430,XC,31,23/12/2014 02:30:00 PM,,241,V,SH
XC312312141500,XC,31,23/12/2014 03:00:00 PM,,246,V,SH
XC302312141500,XC,30,23/12/2014 03:00:00 PM,,0.5,V,SH
XC302312141530,XC,30,23/12/2014 03:30:00 PM,,1.2,V,SH
XC312312141530,XC,31,23/12/2014 03:30:00 PM,,270,V,SH
XC302312141600,XC,30,23/12/2014 04:00:00 PM,,0.2,V,SH
XC312312141600,XC,31,23/12/2014 04:00:00 PM,,286,V,SH
XC302312141700,XC,30,23/12/2014 05:00:00 PM,,0.4,V,SH
XC312312141700,XC,31,23/12/2014 05:00:00 PM,,320,V,SH
XC302312141730,XC,30,23/12/2014 05:30:00 PM,,0.3,V,SH
XC312312141730,XC,31,23/12/2014 05:30:00 PM,,320,V,SH
XC312312141800,XC,31,23/12/2014 06:00:00 PM,,305,V,SH
XC302312141800,XC,30,23/12/2014 06:00:00 PM,,1.5,V,SH
XC302312141830,XC,30,23/12/2014 06:30:00 PM,,1.5,V,SH
XC312312141830,XC,31,23/12/2014 06:30:00 PM,,314,V,SH
XC302312141900,XC,30,23/12/2014 07:00:00 PM,,1.9,V,SH
XC312312141900,XC,31,23/12/2014 07:00:00 PM,,307,V,SH
XC302312141930,XC,30,23/12/2014 07:30:00 PM,,0.9,V,SH
XC312312141930,XC,31,23/12/2014 07:30:00 PM,,309,V,SH
XC302312142000,XC,30,23/12/2014 08:00:00 PM,,1,V,SH
XC312312142000,XC,31,23/12/2014 08:00:00 PM,,303,V,SH
XC302312142030,XC,30,23/12/2014 08:30:00 PM,,1.3,V,SH
XC312312142030,XC,31,23/12/2014 08:30:00 PM,,348,V,SH
XC312312142100,XC,31,23/12/2014 09:00:00 PM,,316,V,SH
XC302312142100,XC,30,23/12/2014 09:00:00 PM,,1.3,V,SH
XC302312142130,XC,30,23/12/2014 09:30:00 PM,,1.1,V,SH
XC312312142130,XC,31,23/12/2014 09:30:00 PM,,320,V,SH
XC302312142200,XC,30,23/12/2014 10:00:00 PM,,1.5,V,SH
XC312312142200,XC,31,23/12/2014 10:00:00 PM,,355,V,SH
XC302312142230,XC,30,23/12/2014 10:30:00 PM,,2.1,V,SH
XC312312142230,XC,31,23/12/2014 10:30:00 PM,,0,V,SH
XC302312142300,XC,30,23/12/2014 11:00:00 PM,,1.9,V,SH
XC312312142300,XC,31,23/12/2014 11:00:00 PM,,5,V,SH
XC302312142330,XC,30,23/12/2014 11:30:00 PM,,2.1,V,SH
XC312312142330,XC,31,23/12/2014 11:30:00 PM,,336,V,SH
XC312412140000,XC,31,24/12/2014 12:00:00 AM,,332,V,SH
XC302412140000,XC,30,24/12/2014 12:00:00 AM,,2.4,V,SH
XC302412140030,XC,30,24/12/2014 12:30:00 AM,,2.1,V,SH
XC312412140030,XC,31,24/12/2014 12:30:00 AM,,342,V,SH
XC312412140100,XC,31,24/12/2014 01:00:00 AM,,355,V,SH
XC302412140100,XC,30,24/12/2014 01:00:00 AM,,2.1,V,SH
XC302412140130,XC,30,24/12/2014 01:30:00 AM,,1.8,V,SH
XC312412140130,XC,31,24/12/2014 01:30:00 AM,,334,V,SH
XC302412140200,XC,30,24/12/2014 02:00:00 AM,,1.4,V,SH
XC312412140200,XC,31,24/12/2014 02:00:00 AM,,357,V,SH
XC302412140230,XC,30,24/12/2014 02:30:00 AM,,1.7,V,SH
XC312412140230,XC,31,24/12/2014 02:30:00 AM,,335,V,SH
XC302412140300,XC,30,24/12/2014 03:00:00 AM,,2.4,V,SH
XC312412140300,XC,31,24/12/2014 03:00:00 AM,,331,V,SH
XC302412140330,XC,30,24/12/2014 03:30:00 AM,,2.5,V,SH
XC312412140330,XC,31,24/12/2014 03:30:00 AM,,341,V,SH
XC302412140400,XC,30,24/12/2014 04:00:00 AM,,2.8,V,SH
XC312412140400,XC,31,24/12/2014 04:00:00 AM,,322,V,SH
XC302412140430,XC,30,24/12/2014 04:30:00 AM,,1.6,V,SH
XC312412140430,XC,31,24/12/2014 04:30:00 AM,,335,V,SH
XC312412140500,XC,31,24/12/2014 05:00:00 AM,,339,V,SH
XC302412140500,XC,30,24/12/2014 05:00:00 AM,,1.9,V,SH
XC302412140530,XC,30,24/12/2014 05:30:00 AM,,2,V,SH
XC312412140530,XC,31,24/12/2014 05:30:00 AM,,342,V,SH
XC302412140600,XC,30,24/12/2014 06:00:00 AM,,2.5,V,SH
XC312412140600,XC,31,24/12/2014 06:00:00 AM,,337,V,SH
XC302412140630,XC,30,24/12/2014 06:30:00 AM,,2.1,V,SH
XC312412140630,XC,31,24/12/2014 06:30:00 AM,,352,V,SH
XC312412140700,XC,31,24/12/2014 07:00:00 AM,,343,V,SH
XC302412140700,XC,30,24/12/2014 07:00:00 AM,,1.8,V,SH
XC302412140730,XC,30,24/12/2014 07:30:00 AM,,2,V,SH
XC312412140730,XC,31,24/12/2014 07:30:00 AM,,341,V,SH
XC302412140800,XC,30,24/12/2014 08:00:00 AM,,2.7,V,SH
XC312412140800,XC,31,24/12/2014 08:00:00 AM,,322,V,SH
XC302412140830,XC,30,24/12/2014 08:30:00 AM,,2.1,V,SH
XC312412140830,XC,31,24/12/2014 08:30:00 AM,,327,V,SH
XC312412140900,XC,31,24/12/2014 09:00:00 AM,,323,V,SH
XC302412140900,XC,30,24/12/2014 09:00:00 AM,,3,V,SH
XC302412140930,XC,30,24/12/2014 09:30:00 AM,,3,V,SH
XC312412140930,XC,31,24/12/2014 09:30:00 AM,,322,V,SH
XC302412141000,XC,30,24/12/2014 10:00:00 AM,,3.2,V,SH
XC312412141000,XC,31,24/12/2014 10:00:00 AM,,316,V,SH
XC312412141030,XC,31,24/12/2014 10:30:00 AM,,326,V,SH
XC302412141030,XC,30,24/12/2014 10:30:00 AM,,2.7,V,SH
XC302412141100,XC,30,24/12/2014 11:00:00 AM,,2,V,SH
XC312412141100,XC,31,24/12/2014 11:00:00 AM,,328,V,SH
XC312412141130,XC,31,24/12/2014 11:30:00 AM,,323,V,SH
XC302412141130,XC,30,24/12/2014 11:30:00 AM,,2.2,V,SH
XC302412141200,XC,30,24/12/2014 12:00:00 PM,,2.8,V,SH
XC312412141200,XC,31,24/12/2014 12:00:00 PM,,317,V,SH
XC302412141230,XC,30,24/12/2014 12:30:00 PM,,2.7,V,SH
XC312412141230,XC,31,24/12/2014 12:30:00 PM,,313,V,SH
XC302412141300,XC,30,24/12/2014 01:00:00 PM,,3.1,V,SH
XC312412141300,XC,31,24/12/2014 01:00:00 PM,,315,V,SH
XC302412141330,XC,30,24/12/2014 01:30:00 PM,,2.7,V,SH
XC312412141330,XC,31,24/12/2014 01:30:00 PM,,318,V,SH
XC302412141400,XC,30,24/12/2014 02:00:00 PM,,2.8,V,SH
XC312412141400,XC,31,24/12/2014 02:00:00 PM,,313,V,SH
XC302412141430,XC,30,24/12/2014 02:30:00 PM,,2.4,V,SH
XC312412141430,XC,31,24/12/2014 02:30:00 PM,,292,V,SH
XC302412141500,XC,30,24/12/2014 03:00:00 PM,,1.8,V,SH
XC312412141500,XC,31,24/12/2014 03:00:00 PM,,285,V,SH
XC312412141530,XC,31,24/12/2014 03:30:00 PM,,293,V,SH
XC302412141530,XC,30,24/12/2014 03:30:00 PM,,2.1,V,SH
XC302412141600,XC,30,24/12/2014 04:00:00 PM,,1.9,V,SH
XC312412141600,XC,31,24/12/2014 04:00:00 PM,,308,V,SH
XC302412141630,XC,30,24/12/2014 04:30:00 PM,,2,V,SH
XC312412141630,XC,31,24/12/2014 04:30:00 PM,,323,V,SH
XC312412141700,XC,31,24/12/2014 05:00:00 PM,,319,V,SH
XC302412141700,XC,30,24/12/2014 05:00:00 PM,,1.7,V,SH
XC302412141730,XC,30,24/12/2014 05:30:00 PM,,2.2,V,SH
XC312412141730,XC,31,24/12/2014 05:30:00 PM,,330,V,SH
XC302412141800,XC,30,24/12/2014 06:00:00 PM,,2.4,V,SH
XC312412141800,XC,31,24/12/2014 06:00:00 PM,,330,V,SH
XC302412141830,XC,30,24/12/2014 06:30:00 PM,,2.4,V,SH
XC312412141830,XC,31,24/12/2014 06:30:00 PM,,331,V,SH
XC302412141900,XC,30,24/12/2014 07:00:00 PM,,2.3,V,SH
XC312412141900,XC,31,24/12/2014 07:00:00 PM,,328,V,SH
XC302412141930,XC,30,24/12/2014 07:30:00 PM,,2.1,V,SH
XC312412141930,XC,31,24/12/2014 07:30:00 PM,,333,V,SH
XC312412142000,XC,31,24/12/2014 08:00:00 PM,,330,V,SH
XC302412142000,XC,30,24/12/2014 08:00:00 PM,,2.2,V,SH
XC302412142030,XC,30,24/12/2014 08:30:00 PM,,2.3,V,SH
XC312412142030,XC,31,24/12/2014 08:30:00 PM,,340,V,SH
XC302412142100,XC,30,24/12/2014 09:00:00 PM,,2.4,V,SH
XC312412142100,XC,31,24/12/2014 09:00:00 PM,,340,V,SH
XC302412142130,XC,30,24/12/2014 09:30:00 PM,,2.6,V,SH
XC312412142130,XC,31,24/12/2014 09:30:00 PM,,342,V,SH
XC302412142200,XC,30,24/12/2014 10:00:00 PM,,2.5,V,SH
XC312412142200,XC,31,24/12/2014 10:00:00 PM,,342,V,SH
XC302412142230,XC,30,24/12/2014 10:30:00 PM,,2.8,V,SH
XC312412142230,XC,31,24/12/2014 10:30:00 PM,,335,V,SH
XC302412142300,XC,30,24/12/2014 11:00:00 PM,,2.8,V,SH
XC312412142300,XC,31,24/12/2014 11:00:00 PM,,340,V,SH
XC302412142330,XC,30,24/12/2014 11:30:00 PM,,2.7,V,SH
XC312412142330,XC,31,24/12/2014 11:30:00 PM,,345,V,SH
XC302512140000,XC,30,25/12/2014 12:00:00 AM,,2.7,V,SH
XC312512140000,XC,31,25/12/2014 12:00:00 AM,,344,V,SH
XC302512140030,XC,30,25/12/2014 12:30:00 AM,,2.8,V,SH
XC312512140030,XC,31,25/12/2014 12:30:00 AM,,338,V,SH
XC302512140100,XC,30,25/12/2014 01:00:00 AM,,3.4,V,SH
XC312512140100,XC,31,25/12/2014 01:00:00 AM,,336,V,SH
XC302512140130,XC,30,25/12/2014 01:30:00 AM,,3.2,V,SH
XC312512140130,XC,31,25/12/2014 01:30:00 AM,,335,V,SH
XC302512140200,XC,30,25/12/2014 02:00:00 AM,,3.2,V,SH
XC312512140200,XC,31,25/12/2014 02:00:00 AM,,335,V,SH
XC302512140230,XC,30,25/12/2014 02:30:00 AM,,3.3,V,SH
XC312512140230,XC,31,25/12/2014 02:30:00 AM,,336,V,SH
XC302512140300,XC,30,25/12/2014 03:00:00 AM,,3,V,SH
XC312512140300,XC,31,25/12/2014 03:00:00 AM,,332,V,SH
XC302512140330,XC,30,25/12/2014 03:30:00 AM,,3.8,V,SH
XC312512140330,XC,31,25/12/2014 03:30:00 AM,,333,V,SH
XC302512140400,XC,30,25/12/2014 04:00:00 AM,,3.4,V,SH
XC312512140400,XC,31,25/12/2014 04:00:00 AM,,334,V,SH
XC302512140430,XC,30,25/12/2014 04:30:00 AM,,3.1,V,SH
XC312512140430,XC,31,25/12/2014 04:30:00 AM,,329,V,SH
XC302512140500,XC,30,25/12/2014 05:00:00 AM,,3.2,V,SH
XC312512140500,XC,31,25/12/2014 05:00:00 AM,,331,V,SH
XC302512140530,XC,30,25/12/2014 05:30:00 AM,,3.6,V,SH
XC312512140530,XC,31,25/12/2014 05:30:00 AM,,328,V,SH
XC302512140600,XC,30,25/12/2014 06:00:00 AM,,4.1,V,SH
XC312512140600,XC,31,25/12/2014 06:00:00 AM,,327,V,SH
XC302512140630,XC,30,25/12/2014 06:30:00 AM,,3.7,V,SH
XC312512140630,XC,31,25/12/2014 06:30:00 AM,,323,V,SH
XC302512140700,XC,30,25/12/2014 07:00:00 AM,,2.9,V,SH
XC312512140700,XC,31,25/12/2014 07:00:00 AM,,318,V,SH
XC312512140730,XC,31,25/12/2014 07:30:00 AM,,322,V,SH
XC302512140730,XC,30,25/12/2014 07:30:00 AM,,3.3,V,SH
XC302512140800,XC,30,25/12/2014 08:00:00 AM,,2.8,V,SH
XC312512140800,XC,31,25/12/2014 08:00:00 AM,,322,V,SH
XC302512140830,XC,30,25/12/2014 08:30:00 AM,,2.8,V,SH
XC312512140830,XC,31,25/12/2014 08:30:00 AM,,313,V,SH
XC302512140900,XC,30,25/12/2014 09:00:00 AM,,3.6,V,SH
XC312512140900,XC,31,25/12/2014 09:00:00 AM,,319,V,SH
XC312512140930,XC,31,25/12/2014 09:30:00 AM,,336,V,SH
XC302512140930,XC,30,25/12/2014 09:30:00 AM,,3.3,V,SH
XC302512141000,XC,30,25/12/2014 10:00:00 AM,,3.1,V,SH
XC312512141000,XC,31,25/12/2014 10:00:00 AM,,327,V,SH
XC302512141030,XC,30,25/12/2014 10:30:00 AM,,3.7,V,SH
XC312512141030,XC,31,25/12/2014 10:30:00 AM,,313,V,SH
XC302512141100,XC,30,25/12/2014 11:00:00 AM,,2.9,V,SH
XC312512141100,XC,31,25/12/2014 11:00:00 AM,,309,V,SH
XC302512141130,XC,30,25/12/2014 11:30:00 AM,,3.5,V,SH
XC312512141130,XC,31,25/12/2014 11:30:00 AM,,322,V,SH
XC302512141200,XC,30,25/12/2014 12:00:00 PM,,4,V,SH
XC312512141200,XC,31,25/12/2014 12:00:00 PM,,317,V,SH
XC302512141230,XC,30,25/12/2014 12:30:00 PM,,3.5,V,SH
XC312512141230,XC,31,25/12/2014 12:30:00 PM,,318,V,SH
XC302512141300,XC,30,25/12/2014 01:00:00 PM,,3.1,V,SH
XC312512141300,XC,31,25/12/2014 01:00:00 PM,,320,V,SH
XC302512141330,XC,30,25/12/2014 01:30:00 PM,,3.4,V,SH
XC312512141330,XC,31,25/12/2014 01:30:00 PM,,316,V,SH
XC302512141400,XC,30,25/12/2014 02:00:00 PM,,2.5,V,SH
XC312512141400,XC,31,25/12/2014 02:00:00 PM,,297,V,SH
XC302512141430,XC,30,25/12/2014 02:30:00 PM,,2.8,V,SH
XC312512141430,XC,31,25/12/2014 02:30:00 PM,,288,V,SH
XC302512141500,XC,30,25/12/2014 03:00:00 PM,,2.9,V,SH
XC312512141500,XC,31,25/12/2014 03:00:00 PM,,297,V,SH
XC302512141530,XC,30,25/12/2014 03:30:00 PM,,2.6,V,SH
XC312512141530,XC,31,25/12/2014 03:30:00 PM,,300,V,SH
XC302512141600,XC,30,25/12/2014 04:00:00 PM,,2.8,V,SH
XC312512141600,XC,31,25/12/2014 04:00:00 PM,,296,V,SH
XC302512141630,XC,30,25/12/2014 04:30:00 PM,,2.7,V,SH
XC312512141630,XC,31,25/12/2014 04:30:00 PM,,305,V,SH
XC302512141700,XC,30,25/12/2014 05:00:00 PM,,2.6,V,SH
XC312512141700,XC,31,25/12/2014 05:00:00 PM,,304,V,SH
XC302512141730,XC,30,25/12/2014 05:30:00 PM,,3.3,V,SH
XC312512141730,XC,31,25/12/2014 05:30:00 PM,,305,V,SH
XC302512141800,XC,30,25/12/2014 06:00:00 PM,,3.5,V,SH
XC312512141800,XC,31,25/12/2014 06:00:00 PM,,311,V,SH
XC302512141830,XC,30,25/12/2014 06:30:00 PM,,3.5,V,SH
XC312512141830,XC,31,25/12/2014 06:30:00 PM,,316,V,SH
XC312512141900,XC,31,25/12/2014 07:00:00 PM,,321,V,SH
XC302512141900,XC,30,25/12/2014 07:00:00 PM,,3.3,V,SH
XC312512141930,XC,31,25/12/2014 07:30:00 PM,,318,V,SH
XC302512141930,XC,30,25/12/2014 07:30:00 PM,,3.5,V,SH
XC302512142000,XC,30,25/12/2014 08:00:00 PM,,2.9,V,SH
XC312512142000,XC,31,25/12/2014 08:00:00 PM,,328,V,SH
XC302512142030,XC,30,25/12/2014 08:30:00 PM,,2.7,V,SH
XC312512142030,XC,31,25/12/2014 08:30:00 PM,,320,V,SH
XC312512142100,XC,31,25/12/2014 09:00:00 PM,,322,V,SH
XC302512142100,XC,30,25/12/2014 09:00:00 PM,,2.7,V,SH
XC302512142130,XC,30,25/12/2014 09:30:00 PM,,2.5,V,SH
XC312512142130,XC,31,25/12/2014 09:30:00 PM,,332,V,SH
XC302512142200,XC,30,25/12/2014 10:00:00 PM,,2.6,V,SH
XC312512142200,XC,31,25/12/2014 10:00:00 PM,,322,V,SH
XC302512142230,XC,30,25/12/2014 10:30:00 PM,,2.6,V,SH
XC312512142230,XC,31,25/12/2014 10:30:00 PM,,330,V,SH
XC312512142300,XC,31,25/12/2014 11:00:00 PM,,344,V,SH
XC302512142300,XC,30,25/12/2014 11:00:00 PM,,1.7,V,SH
XC302512142330,XC,30,25/12/2014 11:30:00 PM,,1.7,V,SH
XC312512142330,XC,31,25/12/2014 11:30:00 PM,,336,V,SH
XC302612140000,XC,30,26/12/2014 12:00:00 AM,,2.7,V,SH
XC312612140000,XC,31,26/12/2014 12:00:00 AM,,334,V,SH
XC312612140030,XC,31,26/12/2014 12:30:00 AM,,328,V,SH
XC302612140030,XC,30,26/12/2014 12:30:00 AM,,3.3,V,SH
XC302612140100,XC,30,26/12/2014 01:00:00 AM,,4.8,V,SH
XC312612140100,XC,31,26/12/2014 01:00:00 AM,,318,V,SH
XC312612140130,XC,31,26/12/2014 01:30:00 AM,,321,V,SH
XC302612140130,XC,30,26/12/2014 01:30:00 AM,,4,V,SH
XC302612140200,XC,30,26/12/2014 02:00:00 AM,,3.5,V,SH
XC312612140200,XC,31,26/12/2014 02:00:00 AM,,325,V,SH
XC302612140230,XC,30,26/12/2014 02:30:00 AM,,3.8,V,SH
XC312612140230,XC,31,26/12/2014 02:30:00 AM,,319,V,SH
XC302612140300,XC,30,26/12/2014 03:00:00 AM,,3.7,V,SH
XC312612140300,XC,31,26/12/2014 03:00:00 AM,,321,V,SH
XC302612140330,XC,30,26/12/2014 03:30:00 AM,,3.7,V,SH
XC312612140330,XC,31,26/12/2014 03:30:00 AM,,324,V,SH
XC302612140400,XC,30,26/12/2014 04:00:00 AM,,2.8,V,SH
XC312612140400,XC,31,26/12/2014 04:00:00 AM,,324,V,SH
XC302612140430,XC,30,26/12/2014 04:30:00 AM,,3,V,SH
XC312612140430,XC,31,26/12/2014 04:30:00 AM,,326,V,SH
XC312612140500,XC,31,26/12/2014 05:00:00 AM,,331,V,SH
XC302612140500,XC,30,26/12/2014 05:00:00 AM,,2.8,V,SH
XC302612140530,XC,30,26/12/2014 05:30:00 AM,,2.6,V,SH
XC312612140530,XC,31,26/12/2014 05:30:00 AM,,325,V,SH
XC312612140600,XC,31,26/12/2014 06:00:00 AM,,315,V,SH
XC302612140600,XC,30,26/12/2014 06:00:00 AM,,2.4,V,SH
XC302612140630,XC,30,26/12/2014 06:30:00 AM,,2.7,V,SH
XC312612140630,XC,31,26/12/2014 06:30:00 AM,,321,V,SH
XC312612140700,XC,31,26/12/2014 07:00:00 AM,,326,V,SH
XC302612140700,XC,30,26/12/2014 07:00:00 AM,,2.5,V,SH
XC302612140730,XC,30,26/12/2014 07:30:00 AM,,2.2,V,SH
XC312612140730,XC,31,26/12/2014 07:30:00 AM,,338,V,SH
XC302612140800,XC,30,26/12/2014 08:00:00 AM,,2.9,V,SH
XC312612140800,XC,31,26/12/2014 08:00:00 AM,,324,V,SH
XC302612140830,XC,30,26/12/2014 08:30:00 AM,,2.1,V,SH
XC312612140830,XC,31,26/12/2014 08:30:00 AM,,325,V,SH
XC302612140900,XC,30,26/12/2014 09:00:00 AM,,2.4,V,SH
XC312612140900,XC,31,26/12/2014 09:00:00 AM,,329,V,SH
XC302612140930,XC,30,26/12/2014 09:30:00 AM,,2.6,V,SH
XC312612140930,XC,31,26/12/2014 09:30:00 AM,,329,V,SH
XC302612141000,XC,30,26/12/2014 10:00:00 AM,,2.6,V,SH
XC312612141000,XC,31,26/12/2014 10:00:00 AM,,333,V,SH
XC302612141030,XC,30,26/12/2014 10:30:00 AM,,2.3,V,SH
XC312612141030,XC,31,26/12/2014 10:30:00 AM,,318,V,SH
XC302612141100,XC,30,26/12/2014 11:00:00 AM,,2.4,V,SH
XC312612141100,XC,31,26/12/2014 11:00:00 AM,,324,V,SH
XC312612141130,XC,31,26/12/2014 11:30:00 AM,,317,V,SH
XC302612141130,XC,30,26/12/2014 11:30:00 AM,,2.9,V,SH
XC302612141200,XC,30,26/12/2014 12:00:00 PM,,2.8,V,SH
XC312612141200,XC,31,26/12/2014 12:00:00 PM,,320,V,SH
XC302612141230,XC,30,26/12/2014 12:30:00 PM,,2.3,V,SH
XC312612141230,XC,31,26/12/2014 12:30:00 PM,,332,V,SH
XC312612141300,XC,31,26/12/2014 01:00:00 PM,,318,V,SH
XC302612141300,XC,30,26/12/2014 01:00:00 PM,,2.6,V,SH
XC302612141330,XC,30,26/12/2014 01:30:00 PM,,2.6,V,SH
XC312612141330,XC,31,26/12/2014 01:30:00 PM,,323,V,SH
XC302612141400,XC,30,26/12/2014 02:00:00 PM,,2.9,V,SH
XC312612141400,XC,31,26/12/2014 02:00:00 PM,,322,V,SH
XC302612141430,XC,30,26/12/2014 02:30:00 PM,,2.3,V,SH
XC312612141430,XC,31,26/12/2014 02:30:00 PM,,317,V,SH
XC302612141500,XC,30,26/12/2014 03:00:00 PM,,1.8,V,SH
XC312612141500,XC,31,26/12/2014 03:00:00 PM,,324,V,SH
XC302612141530,XC,30,26/12/2014 03:30:00 PM,,2,V,SH
XC312612141530,XC,31,26/12/2014 03:30:00 PM,,334,V,SH
XC302612141600,XC,30,26/12/2014 04:00:00 PM,,1,V,SH
XC312612141600,XC,31,26/12/2014 04:00:00 PM,,330,V,SH
XC302612141630,XC,30,26/12/2014 04:30:00 PM,,1,V,SH
XC312612141630,XC,31,26/12/2014 04:30:00 PM,,249,V,SH
XC302612141700,XC,30,26/12/2014 05:00:00 PM,,1.4,V,SH
XC312612141700,XC,31,26/12/2014 05:00:00 PM,,302,V,SH
XC312612141730,XC,31,26/12/2014 05:30:00 PM,,238,V,SH
XC302612141730,XC,30,26/12/2014 05:30:00 PM,,0.3,V,SH
XC302612141830,XC,30,26/12/2014 06:30:00 PM,,0.2,V,SH
XC312612141830,XC,31,26/12/2014 06:30:00 PM,,331,V,SH
XC302612141900,XC,30,26/12/2014 07:00:00 PM,,1.8,V,SH
XC312612141900,XC,31,26/12/2014 07:00:00 PM,,328,V,SH
XC312612141930,XC,31,26/12/2014 07:30:00 PM,,316,V,SH
XC302612141930,XC,30,26/12/2014 07:30:00 PM,,2.2,V,SH
XC312612142000,XC,31,26/12/2014 08:00:00 PM,,307,V,SH
XC302612142000,XC,30,26/12/2014 08:00:00 PM,,2.3,V,SH
XC302612142030,XC,30,26/12/2014 08:30:00 PM,,2.2,V,SH
XC312612142030,XC,31,26/12/2014 08:30:00 PM,,320,V,SH
XC302612142100,XC,30,26/12/2014 09:00:00 PM,,2.4,V,SH
XC312612142100,XC,31,26/12/2014 09:00:00 PM,,307,V,SH
XC302612142130,XC,30,26/12/2014 09:30:00 PM,,1.4,V,SH
XC312612142130,XC,31,26/12/2014 09:30:00 PM,,309,V,SH
XC302612142200,XC,30,26/12/2014 10:00:00 PM,,1.2,V,SH
XC312612142200,XC,31,26/12/2014 10:00:00 PM,,328,V,SH
XC312612142230,XC,31,26/12/2014 10:30:00 PM,,314,V,SH
XC302612142230,XC,30,26/12/2014 10:30:00 PM,,1.4,V,SH
XC302612142300,XC,30,26/12/2014 11:00:00 PM,,1.6,V,SH
XC312612142300,XC,31,26/12/2014 11:00:00 PM,,318,V,SH
XC302612142330,XC,30,26/12/2014 11:30:00 PM,,2.4,V,SH
XC312612142330,XC,31,26/12/2014 11:30:00 PM,,323,V,SH
XC302712140000,XC,30,27/12/2014 12:00:00 AM,,1.7,V,SH
XC312712140000,XC,31,27/12/2014 12:00:00 AM,,335,V,SH
XC302712140030,XC,30,27/12/2014 12:30:00 AM,,1.7,V,SH
XC312712140030,XC,31,27/12/2014 12:30:00 AM,,304,V,SH
XC302712140100,XC,30,27/12/2014 01:00:00 AM,,1.1,V,SH
XC312712140100,XC,31,27/12/2014 01:00:00 AM,,273,V,SH
XC302712140130,XC,30,27/12/2014 01:30:00 AM,,0.6,V,SH
XC312712140130,XC,31,27/12/2014 01:30:00 AM,,257,V,SH
XC302712140200,XC,30,27/12/2014 02:00:00 AM,,1,V,SH
XC312712140200,XC,31,27/12/2014 02:00:00 AM,,338,V,SH
XC312712140230,XC,31,27/12/2014 02:30:00 AM,,287,V,SH
XC302712140230,XC,30,27/12/2014 02:30:00 AM,,0.9,V,SH
XC302712140300,XC,30,27/12/2014 03:00:00 AM,,1.7,V,SH
XC312712140300,XC,31,27/12/2014 03:00:00 AM,,337,V,SH
XC302712140330,XC,30,27/12/2014 03:30:00 AM,,4.6,V,SH
XC312712140330,XC,31,27/12/2014 03:30:00 AM,,345,V,SH
XC302712140400,XC,30,27/12/2014 04:00:00 AM,,2.9,V,SH
XC312712140400,XC,31,27/12/2014 04:00:00 AM,,337,V,SH
XC302712140430,XC,30,27/12/2014 04:30:00 AM,,5.5,V,SH
XC312712140430,XC,31,27/12/2014 04:30:00 AM,,351,V,SH
XC302712140500,XC,30,27/12/2014 05:00:00 AM,,4.3,V,SH
XC312712140500,XC,31,27/12/2014 05:00:00 AM,,349,V,SH
XC302712140530,XC,30,27/12/2014 05:30:00 AM,,2.8,V,SH
XC312712140530,XC,31,27/12/2014 05:30:00 AM,,346,V,SH
XC302712140600,XC,30,27/12/2014 06:00:00 AM,,3,V,SH
XC312712140600,XC,31,27/12/2014 06:00:00 AM,,344,V,SH
XC302712140630,XC,30,27/12/2014 06:30:00 AM,,3.9,V,SH
XC312712140630,XC,31,27/12/2014 06:30:00 AM,,348,V,SH
XC302712140700,XC,30,27/12/2014 07:00:00 AM,,3.1,V,SH
XC312712140700,XC,31,27/12/2014 07:00:00 AM,,348,V,SH
XC302712140730,XC,30,27/12/2014 07:30:00 AM,,2.5,V,SH
XC312712140730,XC,31,27/12/2014 07:30:00 AM,,350,V,SH
XC302712140800,XC,30,27/12/2014 08:00:00 AM,,2.2,V,SH
XC312712140800,XC,31,27/12/2014 08:00:00 AM,,344,V,SH
XC302712140830,XC,30,27/12/2014 08:30:00 AM,,2.9,V,SH
XC312712140830,XC,31,27/12/2014 08:30:00 AM,,341,V,SH
XC312712140900,XC,31,27/12/2014 09:00:00 AM,,340,V,SH
XC302712140900,XC,30,27/12/2014 09:00:00 AM,,3.4,V,SH
XC302712140930,XC,30,27/12/2014 09:30:00 AM,,2.6,V,SH
XC312712140930,XC,31,27/12/2014 09:30:00 AM,,327,V,SH
XC302712141000,XC,30,27/12/2014 10:00:00 AM,,2,V,SH
XC312712141000,XC,31,27/12/2014 10:00:00 AM,,315,V,SH
XC302712141030,XC,30,27/12/2014 10:30:00 AM,,2.9,V,SH
XC312712141030,XC,31,27/12/2014 10:30:00 AM,,333,V,SH
XC302712141100,XC,30,27/12/2014 11:00:00 AM,,3.5,V,SH
XC312712141100,XC,31,27/12/2014 11:00:00 AM,,327,V,SH
XC302712141130,XC,30,27/12/2014 11:30:00 AM,,3.4,V,SH
XC312712141130,XC,31,27/12/2014 11:30:00 AM,,333,V,SH
XC302712141200,XC,30,27/12/2014 12:00:00 PM,,2.9,V,SH
XC312712141200,XC,31,27/12/2014 12:00:00 PM,,335,V,SH
XC302712141230,XC,30,27/12/2014 12:30:00 PM,,4.8,V,SH
XC312712141230,XC,31,27/12/2014 12:30:00 PM,,323,V,SH
XC312712141300,XC,31,27/12/2014 01:00:00 PM,,324,V,SH
XC302712141300,XC,30,27/12/2014 01:00:00 PM,,4.4,V,SH
XC302712141330,XC,30,27/12/2014 01:30:00 PM,,5.8,V,SH
XC312712141330,XC,31,27/12/2014 01:30:00 PM,,316,V,SH
XC302712141400,XC,30,27/12/2014 02:00:00 PM,,7.1,V,SH
XC312712141400,XC,31,27/12/2014 02:00:00 PM,,315,V,SH
XC302712141430,XC,30,27/12/2014 02:30:00 PM,,7,V,SH
XC312712141430,XC,31,27/12/2014 02:30:00 PM,,312,V,SH
XC312712141500,XC,31,27/12/2014 03:00:00 PM,,312,V,SH
XC302712141500,XC,30,27/12/2014 03:00:00 PM,,5.3,V,SH
XC302712141530,XC,30,27/12/2014 03:30:00 PM,,5.5,V,SH
XC312712141530,XC,31,27/12/2014 03:30:00 PM,,309,V,SH
XC302712141600,XC,30,27/12/2014 04:00:00 PM,,5.7,V,SH
XC312712141600,XC,31,27/12/2014 04:00:00 PM,,304,V,SH
XC312712141630,XC,31,27/12/2014 04:30:00 PM,,312,V,SH
XC302712141630,XC,30,27/12/2014 04:30:00 PM,,5.4,V,SH
XC302712141700,XC,30,27/12/2014 05:00:00 PM,,5.6,V,SH
XC312712141700,XC,31,27/12/2014 05:00:00 PM,,320,V,SH
XC302712141730,XC,30,27/12/2014 05:30:00 PM,,4.7,V,SH
XC312712141730,XC,31,27/12/2014 05:30:00 PM,,320,V,SH
XC312712141800,XC,31,27/12/2014 06:00:00 PM,,316,V,SH
XC302712141800,XC,30,27/12/2014 06:00:00 PM,,4.5,V,SH
XC302712141830,XC,30,27/12/2014 06:30:00 PM,,5,V,SH
XC312712141830,XC,31,27/12/2014 06:30:00 PM,,313,V,SH
XC312712141900,XC,31,27/12/2014 07:00:00 PM,,315,V,SH
XC302712141900,XC,30,27/12/2014 07:00:00 PM,,5,V,SH
XC302712141930,XC,30,27/12/2014 07:30:00 PM,,5,V,SH
XC312712141930,XC,31,27/12/2014 07:30:00 PM,,316,V,SH
XC302712142000,XC,30,27/12/2014 08:00:00 PM,,4.4,V,SH
XC312712142000,XC,31,27/12/2014 08:00:00 PM,,318,V,SH
XC302712142030,XC,30,27/12/2014 08:30:00 PM,,4.8,V,SH
XC312712142030,XC,31,27/12/2014 08:30:00 PM,,305,V,SH
XC302712142100,XC,30,27/12/2014 09:00:00 PM,,4.3,V,SH
XC312712142100,XC,31,27/12/2014 09:00:00 PM,,305,V,SH
XC302712142130,XC,30,27/12/2014 09:30:00 PM,,5,V,SH
XC312712142130,XC,31,27/12/2014 09:30:00 PM,,310,V,SH
XC302712142200,XC,30,27/12/2014 10:00:00 PM,,4.8,V,SH
XC312712142200,XC,31,27/12/2014 10:00:00 PM,,320,V,SH
XC302712142230,XC,30,27/12/2014 10:30:00 PM,,6.3,V,SH
XC312712142230,XC,31,27/12/2014 10:30:00 PM,,312,V,SH
XC312712142300,XC,31,27/12/2014 11:00:00 PM,,301,V,SH
XC302712142300,XC,30,27/12/2014 11:00:00 PM,,6.8,V,SH
XC302712142330,XC,30,27/12/2014 11:30:00 PM,,5.8,V,SH
XC312712142330,XC,31,27/12/2014 11:30:00 PM,,292,V,SH
XC302812140000,XC,30,28/12/2014 12:00:00 AM,,4.7,V,SH
XC312812140000,XC,31,28/12/2014 12:00:00 AM,,297,V,SH
XC302812140030,XC,30,28/12/2014 12:30:00 AM,,3.8,V,SH
XC312812140030,XC,31,28/12/2014 12:30:00 AM,,318,V,SH
XC302812140100,XC,30,28/12/2014 01:00:00 AM,,3.4,V,SH
XC312812140100,XC,31,28/12/2014 01:00:00 AM,,313,V,SH
XC302812140130,XC,30,28/12/2014 01:30:00 AM,,2.9,V,SH
XC312812140130,XC,31,28/12/2014 01:30:00 AM,,299,V,SH
XC312812140200,XC,31,28/12/2014 02:00:00 AM,,312,V,SH
XC302812140200,XC,30,28/12/2014 02:00:00 AM,,4.1,V,SH
XC312812140230,XC,31,28/12/2014 02:30:00 AM,,313,V,SH
XC302812140230,XC,30,28/12/2014 02:30:00 AM,,3.8,V,SH
XC302812140300,XC,30,28/12/2014 03:00:00 AM,,4,V,SH
XC312812140300,XC,31,28/12/2014 03:00:00 AM,,311,V,SH
XC302812140330,XC,30,28/12/2014 03:30:00 AM,,3.2,V,SH
XC312812140330,XC,31,28/12/2014 03:30:00 AM,,315,V,SH
XC302812140400,XC,30,28/12/2014 04:00:00 AM,,2.2,V,SH
XC312812140400,XC,31,28/12/2014 04:00:00 AM,,314,V,SH
XC302812140430,XC,30,28/12/2014 04:30:00 AM,,0.9,V,SH
XC312812140430,XC,31,28/12/2014 04:30:00 AM,,357,V,SH
XC302812140500,XC,30,28/12/2014 05:00:00 AM,,0.6,V,SH
XC312812140500,XC,31,28/12/2014 05:00:00 AM,,2,V,SH
XC302812140530,XC,30,28/12/2014 05:30:00 AM,,1.5,V,SH
XC312812140530,XC,31,28/12/2014 05:30:00 AM,,10,V,SH
XC312812140600,XC,31,28/12/2014 06:00:00 AM,,347,V,SH
XC302812140600,XC,30,28/12/2014 06:00:00 AM,,1.3,V,SH
XC302812140630,XC,30,28/12/2014 06:30:00 AM,,1.6,V,SH
XC312812140630,XC,31,28/12/2014 06:30:00 AM,,342,V,SH
XC312812140700,XC,31,28/12/2014 07:00:00 AM,,333,V,SH
XC302812140700,XC,30,28/12/2014 07:00:00 AM,,1.2,V,SH
XC302812140730,XC,30,28/12/2014 07:30:00 AM,,1.8,V,SH
XC312812140730,XC,31,28/12/2014 07:30:00 AM,,321,V,SH
XC302812140800,XC,30,28/12/2014 08:00:00 AM,,1.8,V,SH
XC312812140800,XC,31,28/12/2014 08:00:00 AM,,2,V,SH
XC302812140830,XC,30,28/12/2014 08:30:00 AM,,2,V,SH
XC312812140830,XC,31,28/12/2014 08:30:00 AM,,14,V,SH
XC302812140900,XC,30,28/12/2014 09:00:00 AM,,1,V,SH
XC312812140900,XC,31,28/12/2014 09:00:00 AM,,288,V,SH
XC312812140930,XC,31,28/12/2014 09:30:00 AM,,284,V,SH
XC302812140930,XC,30,28/12/2014 09:30:00 AM,,2.1,V,SH
XC302812141000,XC,30,28/12/2014 10:00:00 AM,,1.9,V,SH
XC312812141000,XC,31,28/12/2014 10:00:00 AM,,297,V,SH
XC312812141030,XC,31,28/12/2014 10:30:00 AM,,314,V,SH
XC302812141030,XC,30,28/12/2014 10:30:00 AM,,3.1,V,SH
XC302812141100,XC,30,28/12/2014 11:00:00 AM,,6.6,V,SH
XC312812141100,XC,31,28/12/2014 11:00:00 AM,,348,V,SH
XC302812141130,XC,30,28/12/2014 11:30:00 AM,,4.9,V,SH
XC312812141130,XC,31,28/12/2014 11:30:00 AM,,337,V,SH
XC302812141200,XC,30,28/12/2014 12:00:00 PM,,4.7,V,SH
XC312812141200,XC,31,28/12/2014 12:00:00 PM,,341,V,SH
XC302812141230,XC,30,28/12/2014 12:30:00 PM,,5.7,V,SH
XC312812141230,XC,31,28/12/2014 12:30:00 PM,,340,V,SH
XC302812141300,XC,30,28/12/2014 01:00:00 PM,,6.2,V,SH
XC312812141300,XC,31,28/12/2014 01:00:00 PM,,343,V,SH
XC302812141330,XC,30,28/12/2014 01:30:00 PM,,6.5,V,SH
XC312812141330,XC,31,28/12/2014 01:30:00 PM,,346,V,SH
XC302812141400,XC,30,28/12/2014 02:00:00 PM,,5.2,V,SH
XC312812141400,XC,31,28/12/2014 02:00:00 PM,,336,V,SH
XC302812141430,XC,30,28/12/2014 02:30:00 PM,,4.9,V,SH
XC312812141430,XC,31,28/12/2014 02:30:00 PM,,337,V,SH
XC302812141500,XC,30,28/12/2014 03:00:00 PM,,6.3,V,SH
XC312812141500,XC,31,28/12/2014 03:00:00 PM,,349,V,SH
XC302812141530,XC,30,28/12/2014 03:30:00 PM,,5.5,V,SH
XC312812141530,XC,31,28/12/2014 03:30:00 PM,,350,V,SH
XC302812141600,XC,30,28/12/2014 04:00:00 PM,,3.5,V,SH
XC312812141600,XC,31,28/12/2014 04:00:00 PM,,347,V,SH
XC302812141630,XC,30,28/12/2014 04:30:00 PM,,2.4,V,SH
XC312812141630,XC,31,28/12/2014 04:30:00 PM,,341,V,SH
XC302812141700,XC,30,28/12/2014 05:00:00 PM,,2.3,V,SH
XC312812141700,XC,31,28/12/2014 05:00:00 PM,,337,V,SH
XC302812141730,XC,30,28/12/2014 05:30:00 PM,,1.5,V,SH
XC312812141730,XC,31,28/12/2014 05:30:00 PM,,312,V,SH
XC302812141800,XC,30,28/12/2014 06:00:00 PM,,1.3,V,SH
XC312812141800,XC,31,28/12/2014 06:00:00 PM,,327,V,SH
XC302812141830,XC,30,28/12/2014 06:30:00 PM,,1.1,V,SH
XC312812141830,XC,31,28/12/2014 06:30:00 PM,,333,V,SH
XC312812141900,XC,31,28/12/2014 07:00:00 PM,,349,V,SH
XC302812141900,XC,30,28/12/2014 07:00:00 PM,,1.6,V,SH
XC302812141930,XC,30,28/12/2014 07:30:00 PM,,0.8,V,SH
XC312812141930,XC,31,28/12/2014 07:30:00 PM,,352,V,SH
XC302812142000,XC,30,28/12/2014 08:00:00 PM,,0.4,V,SH
XC312812142000,XC,31,28/12/2014 08:00:00 PM,,2,V,SH
XC312812142030,XC,31,28/12/2014 08:30:00 PM,,2,V,SH
XC302812142030,XC,30,28/12/2014 08:30:00 PM,,0.8,V,SH
XC302812142100,XC,30,28/12/2014 09:00:00 PM,,0.5,V,SH
XC312812142100,XC,31,28/12/2014 09:00:00 PM,,340,V,SH
XC312812142130,XC,31,28/12/2014 09:30:00 PM,,331,V,SH
XC302812142130,XC,30,28/12/2014 09:30:00 PM,,1,V,SH
XC302812142200,XC,30,28/12/2014 10:00:00 PM,,1.2,V,SH
XC312812142200,XC,31,28/12/2014 10:00:00 PM,,337,V,SH
XC312812142230,XC,31,28/12/2014 10:30:00 PM,,331,V,SH
XC302812142230,XC,30,28/12/2014 10:30:00 PM,,1.4,V,SH
XC302812142300,XC,30,28/12/2014 11:00:00 PM,,1.1,V,SH
XC312812142300,XC,31,28/12/2014 11:00:00 PM,,345,V,SH
XC302812142330,XC,30,28/12/2014 11:30:00 PM,,1.4,V,SH
XC312812142330,XC,31,28/12/2014 11:30:00 PM,,323,V,SH
XC302912140000,XC,30,29/12/2014 12:00:00 AM,,1.8,V,SH
XC312912140000,XC,31,29/12/2014 12:00:00 AM,,321,V,SH
XC302912140030,XC,30,29/12/2014 12:30:00 AM,,1,V,SH
XC312912140030,XC,31,29/12/2014 12:30:00 AM,,339,V,SH
XC302912140100,XC,30,29/12/2014 01:00:00 AM,,1.4,V,SH
XC312912140100,XC,31,29/12/2014 01:00:00 AM,,343,V,SH
XC302912140130,XC,30,29/12/2014 01:30:00 AM,,1.6,V,SH
XC312912140130,XC,31,29/12/2014 01:30:00 AM,,330,V,SH
XC302912140200,XC,30,29/12/2014 02:00:00 AM,,1.8,V,SH
XC312912140200,XC,31,29/12/2014 02:00:00 AM,,337,V,SH
XC312912140230,XC,31,29/12/2014 02:30:00 AM,,348,V,SH
XC302912140230,XC,30,29/12/2014 02:30:00 AM,,1.1,V,SH
XC302912140300,XC,30,29/12/2014 03:00:00 AM,,1.1,V,SH
XC312912140300,XC,31,29/12/2014 03:00:00 AM,,330,V,SH
XC302912140330,XC,30,29/12/2014 03:30:00 AM,,1.8,V,SH
XC312912140330,XC,31,29/12/2014 03:30:00 AM,,29,V,SH
XC302912140400,XC,30,29/12/2014 04:00:00 AM,,2,V,SH
XC312912140400,XC,31,29/12/2014 04:00:00 AM,,29,V,SH
XC312912140430,XC,31,29/12/2014 04:30:00 AM,,313,V,SH
XC302912140430,XC,30,29/12/2014 04:30:00 AM,,0.5,V,SH
XC302912140500,XC,30,29/12/2014 05:00:00 AM,,1.8,V,SH
XC312912140500,XC,31,29/12/2014 05:00:00 AM,,346,V,SH
XC302912140530,XC,30,29/12/2014 05:30:00 AM,,1.7,V,SH
XC312912140530,XC,31,29/12/2014 05:30:00 AM,,341,V,SH
XC302912140600,XC,30,29/12/2014 06:00:00 AM,,2.7,V,SH
XC312912140600,XC,31,29/12/2014 06:00:00 AM,,345,V,SH
XC302912140630,XC,30,29/12/2014 06:30:00 AM,,1.4,V,SH
XC312912140630,XC,31,29/12/2014 06:30:00 AM,,266,V,SH
XC312912140700,XC,31,29/12/2014 07:00:00 AM,,305,V,SH
XC302912140700,XC,30,29/12/2014 07:00:00 AM,,1.7,V,SH
XC302912140730,XC,30,29/12/2014 07:30:00 AM,,2,V,SH
XC312912140730,XC,31,29/12/2014 07:30:00 AM,,338,V,SH
XC302912140800,XC,30,29/12/2014 08:00:00 AM,,1.9,V,SH
XC312912140800,XC,31,29/12/2014 08:00:00 AM,,324,V,SH
XC302912140830,XC,30,29/12/2014 08:30:00 AM,,1.9,V,SH
XC312912140830,XC,31,29/12/2014 08:30:00 AM,,303,V,SH
XC302912140900,XC,30,29/12/2014 09:00:00 AM,,1.8,V,SH
XC312912140900,XC,31,29/12/2014 09:00:00 AM,,316,V,SH
XC302912140930,XC,30,29/12/2014 09:30:00 AM,,1.8,V,SH
XC312912140930,XC,31,29/12/2014 09:30:00 AM,,319,V,SH
XC302912141000,XC,30,29/12/2014 10:00:00 AM,,1.4,V,SH
XC312912141000,XC,31,29/12/2014 10:00:00 AM,,280,V,SH
XC302912141030,XC,30,29/12/2014 10:30:00 AM,,1.4,V,SH
XC312912141030,XC,31,29/12/2014 10:30:00 AM,,232,V,SH
XC302912141100,XC,30,29/12/2014 11:00:00 AM,,1.2,V,SH
XC312912141100,XC,31,29/12/2014 11:00:00 AM,,161,V,SH
XC302912141130,XC,30,29/12/2014 11:30:00 AM,,1.3,V,SH
XC312912141130,XC,31,29/12/2014 11:30:00 AM,,134,V,SH
XC302912141200,XC,30,29/12/2014 12:00:00 PM,,2.2,V,SH
XC312912141200,XC,31,29/12/2014 12:00:00 PM,,79,V,SH
XC302912141230,XC,30,29/12/2014 12:30:00 PM,,3.5,V,SH
XC312912141230,XC,31,29/12/2014 12:30:00 PM,,44,V,SH
XC302912141300,XC,30,29/12/2014 01:00:00 PM,,4.1,V,SH
XC312912141300,XC,31,29/12/2014 01:00:00 PM,,43,V,SH
XC312912141330,XC,31,29/12/2014 01:30:00 PM,,70,V,SH
XC302912141330,XC,30,29/12/2014 01:30:00 PM,,4.2,V,SH
XC302912141400,XC,30,29/12/2014 02:00:00 PM,,3.3,V,SH
XC312912141400,XC,31,29/12/2014 02:00:00 PM,,76,V,SH
XC302912141430,XC,30,29/12/2014 02:30:00 PM,,4.7,V,SH
XC312912141430,XC,31,29/12/2014 02:30:00 PM,,50,V,SH
XC302912141500,XC,30,29/12/2014 03:00:00 PM,,5.5,V,SH
XC312912141500,XC,31,29/12/2014 03:00:00 PM,,41,V,SH
XC302912141530,XC,30,29/12/2014 03:30:00 PM,,4.6,V,SH
XC312912141530,XC,31,29/12/2014 03:30:00 PM,,36,V,SH
XC302912141600,XC,30,29/12/2014 04:00:00 PM,,4.5,V,SH
XC312912141600,XC,31,29/12/2014 04:00:00 PM,,34,V,SH
XC302912141630,XC,30,29/12/2014 04:30:00 PM,,1.8,V,SH
XC312912141630,XC,31,29/12/2014 04:30:00 PM,,8,V,SH
XC302912141700,XC,30,29/12/2014 05:00:00 PM,,1.7,V,SH
XC312912141700,XC,31,29/12/2014 05:00:00 PM,,13,V,SH
XC302912141730,XC,30,29/12/2014 05:30:00 PM,,2.8,V,SH
XC312912141730,XC,31,29/12/2014 05:30:00 PM,,7,V,SH
XC302912141800,XC,30,29/12/2014 06:00:00 PM,,1.1,V,SH
XC312912141800,XC,31,29/12/2014 06:00:00 PM,,343,V,SH
XC302912141830,XC,30,29/12/2014 06:30:00 PM,,1.1,V,SH
XC312912141830,XC,31,29/12/2014 06:30:00 PM,,311,V,SH
XC302912141900,XC,30,29/12/2014 07:00:00 PM,,1.8,V,SH
XC312912141900,XC,31,29/12/2014 07:00:00 PM,,308,V,SH
XC302912141930,XC,30,29/12/2014 07:30:00 PM,,1.5,V,SH
XC312912141930,XC,31,29/12/2014 07:30:00 PM,,329,V,SH
XC302912142000,XC,30,29/12/2014 08:00:00 PM,,1.1,V,SH
XC312912142000,XC,31,29/12/2014 08:00:00 PM,,348,V,SH
XC302912142030,XC,30,29/12/2014 08:30:00 PM,,1.2,V,SH
XC312912142030,XC,31,29/12/2014 08:30:00 PM,,9,V,SH
XC302912142100,XC,30,29/12/2014 09:00:00 PM,,0.1,V,SH
XC312912142100,XC,31,29/12/2014 09:00:00 PM,,310,V,SH
XC302912142130,XC,30,29/12/2014 09:30:00 PM,,1.1,V,SH
XC312912142130,XC,31,29/12/2014 09:30:00 PM,,338,V,SH
XC302912142200,XC,30,29/12/2014 10:00:00 PM,,1.9,V,SH
XC312912142200,XC,31,29/12/2014 10:00:00 PM,,353,V,SH
XC312912142230,XC,31,29/12/2014 10:30:00 PM,,358,V,SH
XC302912142230,XC,30,29/12/2014 10:30:00 PM,,1.7,V,SH
XC302912142300,XC,30,29/12/2014 11:00:00 PM,,1.9,V,SH
XC312912142300,XC,31,29/12/2014 11:00:00 PM,,6,V,SH
XC312912142330,XC,31,29/12/2014 11:30:00 PM,,4,V,SH
XC302912142330,XC,30,29/12/2014 11:30:00 PM,,0.9,V,SH
XC303012140000,XC,30,30/12/2014 12:00:00 AM,,1.3,V,SH
XC313012140000,XC,31,30/12/2014 12:00:00 AM,,346,V,SH
XC303012140030,XC,30,30/12/2014 12:30:00 AM,,1.6,V,SH
XC313012140030,XC,31,30/12/2014 12:30:00 AM,,336,V,SH
XC303012140100,XC,30,30/12/2014 01:00:00 AM,,1.7,V,SH
XC313012140100,XC,31,30/12/2014 01:00:00 AM,,327,V,SH
XC303012140130,XC,30,30/12/2014 01:30:00 AM,,1.8,V,SH
XC313012140130,XC,31,30/12/2014 01:30:00 AM,,330,V,SH
XC303012140200,XC,30,30/12/2014 02:00:00 AM,,1.1,V,SH
XC313012140200,XC,31,30/12/2014 02:00:00 AM,,314,V,SH
XC303012140230,XC,30,30/12/2014 02:30:00 AM,,1,V,SH
XC313012140230,XC,31,30/12/2014 02:30:00 AM,,305,V,SH
XC303012140300,XC,30,30/12/2014 03:00:00 AM,,1.8,V,SH
XC313012140300,XC,31,30/12/2014 03:00:00 AM,,312,V,SH
XC313012140330,XC,31,30/12/2014 03:30:00 AM,,304,V,SH
XC303012140330,XC,30,30/12/2014 03:30:00 AM,,2.2,V,SH
XC313012140400,XC,31,30/12/2014 04:00:00 AM,,313,V,SH
XC303012140400,XC,30,30/12/2014 04:00:00 AM,,2.1,V,SH
XC303012140430,XC,30,30/12/2014 04:30:00 AM,,2.1,V,SH
XC313012140430,XC,31,30/12/2014 04:30:00 AM,,323,V,SH
XC303012140500,XC,30,30/12/2014 05:00:00 AM,,2.3,V,SH
XC313012140500,XC,31,30/12/2014 05:00:00 AM,,324,V,SH
XC303012140530,XC,30,30/12/2014 05:30:00 AM,,2.5,V,SH
XC313012140530,XC,31,30/12/2014 05:30:00 AM,,319,V,SH
XC303012140600,XC,30,30/12/2014 06:00:00 AM,,2.6,V,SH
XC313012140600,XC,31,30/12/2014 06:00:00 AM,,320,V,SH
XC303012140630,XC,30,30/12/2014 06:30:00 AM,,2.8,V,SH
XC313012140630,XC,31,30/12/2014 06:30:00 AM,,319,V,SH
XC303012140700,XC,30,30/12/2014 07:00:00 AM,,2.8,V,SH
XC313012140700,XC,31,30/12/2014 07:00:00 AM,,324,V,SH
XC303012140730,XC,30,30/12/2014 07:30:00 AM,,3.1,V,SH
XC313012140730,XC,31,30/12/2014 07:30:00 AM,,322,V,SH
XC303012140800,XC,30,30/12/2014 08:00:00 AM,,3.4,V,SH
XC313012140800,XC,31,30/12/2014 08:00:00 AM,,316,V,SH
XC303012140830,XC,30,30/12/2014 08:30:00 AM,,2.4,V,SH
XC313012140830,XC,31,30/12/2014 08:30:00 AM,,312,V,SH
XC303012140900,XC,30,30/12/2014 09:00:00 AM,,3.6,V,SH
XC313012140900,XC,31,30/12/2014 09:00:00 AM,,324,V,SH
XC303012140930,XC,30,30/12/2014 09:30:00 AM,,3.6,V,SH
XC313012140930,XC,31,30/12/2014 09:30:00 AM,,315,V,SH
XC303012141000,XC,30,30/12/2014 10:00:00 AM,,2.9,V,SH
XC313012141000,XC,31,30/12/2014 10:00:00 AM,,312,V,SH
XC303012141030,XC,30,30/12/2014 10:30:00 AM,,3.3,V,SH
XC313012141030,XC,31,30/12/2014 10:30:00 AM,,315,V,SH
XC313012141100,XC,31,30/12/2014 11:00:00 AM,,318,V,SH
XC303012141100,XC,30,30/12/2014 11:00:00 AM,,2.8,V,SH
XC303012141130,XC,30,30/12/2014 11:30:00 AM,,2.7,V,SH
XC313012141130,XC,31,30/12/2014 11:30:00 AM,,311,V,SH
XC303012141200,XC,30,30/12/2014 12:00:00 PM,,2.8,V,SH
XC313012141200,XC,31,30/12/2014 12:00:00 PM,,319,V,SH
XC303012141230,XC,30,30/12/2014 12:30:00 PM,,1.9,V,SH
XC313012141230,XC,31,30/12/2014 12:30:00 PM,,316,V,SH
XC303012141300,XC,30,30/12/2014 01:00:00 PM,,1.5,V,SH
XC313012141300,XC,31,30/12/2014 01:00:00 PM,,308,V,SH
XC303012141330,XC,30,30/12/2014 01:30:00 PM,,2.7,V,SH
XC313012141330,XC,31,30/12/2014 01:30:00 PM,,311,V,SH
XC313012141400,XC,31,30/12/2014 02:00:00 PM,,301,V,SH
XC303012141400,XC,30,30/12/2014 02:00:00 PM,,1.9,V,SH
XC303012141430,XC,30,30/12/2014 02:30:00 PM,,2.1,V,SH
XC313012141430,XC,31,30/12/2014 02:30:00 PM,,333,V,SH
XC303012141500,XC,30,30/12/2014 03:00:00 PM,,2.2,V,SH
XC313012141500,XC,31,30/12/2014 03:00:00 PM,,326,V,SH
XC303012141530,XC,30,30/12/2014 03:30:00 PM,,2.6,V,SH
XC313012141530,XC,31,30/12/2014 03:30:00 PM,,302,V,SH
XC303012141600,XC,30,30/12/2014 04:00:00 PM,,2.2,V,SH
XC313012141600,XC,31,30/12/2014 04:00:00 PM,,294,V,SH
XC303012141630,XC,30,30/12/2014 04:30:00 PM,,1.7,V,SH
XC313012141630,XC,31,30/12/2014 04:30:00 PM,,291,V,SH
XC313012141700,XC,31,30/12/2014 05:00:00 PM,,297,V,SH
XC303012141700,XC,30,30/12/2014 05:00:00 PM,,1.9,V,SH
XC303012141730,XC,30,30/12/2014 05:30:00 PM,,2.3,V,SH
XC313012141730,XC,31,30/12/2014 05:30:00 PM,,323,V,SH
XC303012141800,XC,30,30/12/2014 06:00:00 PM,,2.9,V,SH
XC313012141800,XC,31,30/12/2014 06:00:00 PM,,309,V,SH
XC303012141830,XC,30,30/12/2014 06:30:00 PM,,2.4,V,SH
XC313012141830,XC,31,30/12/2014 06:30:00 PM,,325,V,SH
XC303012141900,XC,30,30/12/2014 07:00:00 PM,,2.9,V,SH
XC313012141900,XC,31,30/12/2014 07:00:00 PM,,316,V,SH
XC313012141930,XC,31,30/12/2014 07:30:00 PM,,331,V,SH
XC303012141930,XC,30,30/12/2014 07:30:00 PM,,1.8,V,SH
XC303012142000,XC,30,30/12/2014 08:00:00 PM,,1.8,V,SH
XC313012142000,XC,31,30/12/2014 08:00:00 PM,,334,V,SH
XC303012142030,XC,30,30/12/2014 08:30:00 PM,,2.5,V,SH
XC313012142030,XC,31,30/12/2014 08:30:00 PM,,326,V,SH
XC303012142100,XC,30,30/12/2014 09:00:00 PM,,2.1,V,SH
XC313012142100,XC,31,30/12/2014 09:00:00 PM,,334,V,SH
XC303012142130,XC,30,30/12/2014 09:30:00 PM,,2.7,V,SH
XC313012142130,XC,31,30/12/2014 09:30:00 PM,,332,V,SH
XC303012142200,XC,30,30/12/2014 10:00:00 PM,,2.4,V,SH
XC313012142200,XC,31,30/12/2014 10:00:00 PM,,330,V,SH
XC303012142230,XC,30,30/12/2014 10:30:00 PM,,2.6,V,SH
XC313012142230,XC,31,30/12/2014 10:30:00 PM,,331,V,SH
XC313012142300,XC,31,30/12/2014 11:00:00 PM,,329,V,SH
XC303012142300,XC,30,30/12/2014 11:00:00 PM,,2.1,V,SH
XC303012142330,XC,30,30/12/2014 11:30:00 PM,,2.6,V,SH
XC313012142330,XC,31,30/12/2014 11:30:00 PM,,335,V,SH
XC313112140000,XC,31,31/12/2014 12:00:00 AM,,324,V,SH
XC303112140000,XC,30,31/12/2014 12:00:00 AM,,1.9,V,SH
XC303112140030,XC,30,31/12/2014 12:30:00 AM,,1.5,V,SH
XC313112140030,XC,31,31/12/2014 12:30:00 AM,,332,V,SH
XC303112140100,XC,30,31/12/2014 01:00:00 AM,,2.2,V,SH
XC313112140100,XC,31,31/12/2014 01:00:00 AM,,323,V,SH
XC303112140130,XC,30,31/12/2014 01:30:00 AM,,1.7,V,SH
XC313112140130,XC,31,31/12/2014 01:30:00 AM,,336,V,SH
XC313112140200,XC,31,31/12/2014 02:00:00 AM,,339,V,SH
XC303112140200,XC,30,31/12/2014 02:00:00 AM,,2.2,V,SH
XC303112140230,XC,30,31/12/2014 02:30:00 AM,,2.6,V,SH
XC313112140230,XC,31,31/12/2014 02:30:00 AM,,337,V,SH
XC303112140300,XC,30,31/12/2014 03:00:00 AM,,3.2,V,SH
XC313112140300,XC,31,31/12/2014 03:00:00 AM,,328,V,SH
XC303112140330,XC,30,31/12/2014 03:30:00 AM,,2.3,V,SH
XC313112140330,XC,31,31/12/2014 03:30:00 AM,,328,V,SH
XC313112140400,XC,31,31/12/2014 04:00:00 AM,,319,V,SH
XC303112140400,XC,30,31/12/2014 04:00:00 AM,,2.3,V,SH
XC303112140430,XC,30,31/12/2014 04:30:00 AM,,1,V,SH
XC313112140430,XC,31,31/12/2014 04:30:00 AM,,305,V,SH
XC303112140500,XC,30,31/12/2014 05:00:00 AM,,2.7,V,SH
XC313112140500,XC,31,31/12/2014 05:00:00 AM,,336,V,SH
XC313112140530,XC,31,31/12/2014 05:30:00 AM,,335,V,SH
XC303112140530,XC,30,31/12/2014 05:30:00 AM,,2.8,V,SH
XC303112140600,XC,30,31/12/2014 06:00:00 AM,,3.2,V,SH
XC313112140600,XC,31,31/12/2014 06:00:00 AM,,318,V,SH
XC303112140630,XC,30,31/12/2014 06:30:00 AM,,2.7,V,SH
XC313112140630,XC,31,31/12/2014 06:30:00 AM,,322,V,SH
XC303112140700,XC,30,31/12/2014 07:00:00 AM,,3.2,V,SH
XC313112140700,XC,31,31/12/2014 07:00:00 AM,,323,V,SH
XC303112140730,XC,30,31/12/2014 07:30:00 AM,,3.1,V,SH
XC313112140730,XC,31,31/12/2014 07:30:00 AM,,317,V,SH
XC303112140800,XC,30,31/12/2014 08:00:00 AM,,2.6,V,SH
XC313112140800,XC,31,31/12/2014 08:00:00 AM,,331,V,SH
XC313112140830,XC,31,31/12/2014 08:30:00 AM,,324,V,SH
XC303112140830,XC,30,31/12/2014 08:30:00 AM,,3,V,SH
XC303112140900,XC,30,31/12/2014 09:00:00 AM,,3.6,V,SH
XC313112140900,XC,31,31/12/2014 09:00:00 AM,,307,V,SH
XC303112140930,XC,30,31/12/2014 09:30:00 AM,,1.9,V,SH
XC313112140930,XC,31,31/12/2014 09:30:00 AM,,297,V,SH
XC313112141000,XC,31,31/12/2014 10:00:00 AM,,247,V,SH
XC303112141000,XC,30,31/12/2014 10:00:00 AM,,1.6,V,SH
XC303112141030,XC,30,31/12/2014 10:30:00 AM,,2,V,SH
XC313112141030,XC,31,31/12/2014 10:30:00 AM,,298,V,SH
XC303112141100,XC,30,31/12/2014 11:00:00 AM,,1.5,V,SH
XC313112141100,XC,31,31/12/2014 11:00:00 AM,,279,V,SH
XC303112141130,XC,30,31/12/2014 11:30:00 AM,,1.8,V,SH
XC313112141130,XC,31,31/12/2014 11:30:00 AM,,286,V,SH
XC303112141200,XC,30,31/12/2014 12:00:00 PM,,1.2,V,SH
XC313112141200,XC,31,31/12/2014 12:00:00 PM,,298,V,SH
XC313112141230,XC,31,31/12/2014 12:30:00 PM,,311,V,SH
XC303112141230,XC,30,31/12/2014 12:30:00 PM,,0.7,V,SH
XC303112141300,XC,30,31/12/2014 01:00:00 PM,,0.4,V,SH
XC313112141300,XC,31,31/12/2014 01:00:00 PM,,278,V,SH
XC303112141330,XC,30,31/12/2014 01:30:00 PM,,0.8,V,SH
XC313112141330,XC,31,31/12/2014 01:30:00 PM,,131,V,SH
XC303112141400,XC,30,31/12/2014 02:00:00 PM,,1.6,V,SH
XC313112141400,XC,31,31/12/2014 02:00:00 PM,,160,V,SH
XC303112141430,XC,30,31/12/2014 02:30:00 PM,,2.3,V,SH
XC313112141430,XC,31,31/12/2014 02:30:00 PM,,103,V,SH
XC303112141500,XC,30,31/12/2014 03:00:00 PM,,2.4,V,SH
XC313112141500,XC,31,31/12/2014 03:00:00 PM,,101,V,SH
XC303112141530,XC,30,31/12/2014 03:30:00 PM,,2.1,V,SH
XC313112141530,XC,31,31/12/2014 03:30:00 PM,,105,V,SH
XC303112141600,XC,30,31/12/2014 04:00:00 PM,,2,V,SH
XC313112141600,XC,31,31/12/2014 04:00:00 PM,,118,V,SH
XC303112141630,XC,30,31/12/2014 04:30:00 PM,,1.9,V,SH
XC313112141630,XC,31,31/12/2014 04:30:00 PM,,143,V,SH
XC303112141700,XC,30,31/12/2014 05:00:00 PM,,1.6,V,SH
XC313112141700,XC,31,31/12/2014 05:00:00 PM,,147,V,SH
XC303112141730,XC,30,31/12/2014 05:30:00 PM,,0,V,SH
XC313112141730,XC,31,31/12/2014 05:30:00 PM,,298,V,SH
XC303112141800,XC,30,31/12/2014 06:00:00 PM,,0.2,V,SH
XC313112141800,XC,31,31/12/2014 06:00:00 PM,,321,V,SH
XC303112141830,XC,30,31/12/2014 06:30:00 PM,,1.1,V,SH
XC313112141830,XC,31,31/12/2014 06:30:00 PM,,337,V,SH
XC303112141900,XC,30,31/12/2014 07:00:00 PM,,1.9,V,SH
XC313112141900,XC,31,31/12/2014 07:00:00 PM,,335,V,SH
XC303112141930,XC,30,31/12/2014 07:30:00 PM,,1.2,V,SH
XC313112141930,XC,31,31/12/2014 07:30:00 PM,,1,V,SH
XC303112142000,XC,30,31/12/2014 08:00:00 PM,,1,V,SH
XC313112142000,XC,31,31/12/2014 08:00:00 PM,,4,V,SH
XC303112142030,XC,30,31/12/2014 08:30:00 PM,,1.7,V,SH
XC313112142030,XC,31,31/12/2014 08:30:00 PM,,1,V,SH
XC303112142100,XC,30,31/12/2014 09:00:00 PM,,2.4,V,SH
XC313112142100,XC,31,31/12/2014 09:00:00 PM,,347,V,SH
XC303112142130,XC,30,31/12/2014 09:30:00 PM,,1.5,V,SH
XC313112142130,XC,31,31/12/2014 09:30:00 PM,,355,V,SH
XC303112142200,XC,30,31/12/2014 10:00:00 PM,,1.1,V,SH
XC313112142200,XC,31,31/12/2014 10:00:00 PM,,352,V,SH
XC303112142230,XC,30,31/12/2014 10:30:00 PM,,0.9,V,SH
XC313112142230,XC,31,31/12/2014 10:30:00 PM,,338,V,SH
XC303112142300,XC,30,31/12/2014 11:00:00 PM,,1.2,V,SH
XC313112142300,XC,31,31/12/2014 11:00:00 PM,,345,V,SH
XC303112142330,XC,30,31/12/2014 11:30:00 PM,,1,V,SH
XC313112142330,XC,31,31/12/2014 11:30:00 PM,,8,V,SH
XC300101150030,XC,30,01/01/2015 12:30:00 AM,,0.6,V,SH
XC310101150030,XC,31,01/01/2015 12:30:00 AM,,339,V,SH
XC300101150100,XC,30,01/01/2015 01:00:00 AM,,0.3,V,SH
XC310101150100,XC,31,01/01/2015 01:00:00 AM,,291,V,SH
XC310101150130,XC,31,01/01/2015 01:30:00 AM,,3,V,SH
XC300101150130,XC,30,01/01/2015 01:30:00 AM,,1.3,V,SH
XC300101150200,XC,30,01/01/2015 02:00:00 AM,,1.4,V,SH
XC310101150200,XC,31,01/01/2015 02:00:00 AM,,353,V,SH
XC300101150230,XC,30,01/01/2015 02:30:00 AM,,1.2,V,SH
XC310101150230,XC,31,01/01/2015 02:30:00 AM,,344,V,SH
XC310101150330,XC,31,01/01/2015 03:30:00 AM,,338,V,SH
XC300101150330,XC,30,01/01/2015 03:30:00 AM,,1.1,V,SH
XC300101150400,XC,30,01/01/2015 04:00:00 AM,,1.8,V,SH
XC310101150400,XC,31,01/01/2015 04:00:00 AM,,331,V,SH
XC300101150430,XC,30,01/01/2015 04:30:00 AM,,1.9,V,SH
XC310101150430,XC,31,01/01/2015 04:30:00 AM,,331,V,SH
XC300101150500,XC,30,01/01/2015 05:00:00 AM,,2.4,V,SH
XC310101150500,XC,31,01/01/2015 05:00:00 AM,,337,V,SH
XC300101150530,XC,30,01/01/2015 05:30:00 AM,,2.1,V,SH
XC310101150530,XC,31,01/01/2015 05:30:00 AM,,342,V,SH
XC300101150600,XC,30,01/01/2015 06:00:00 AM,,2,V,SH
XC310101150600,XC,31,01/01/2015 06:00:00 AM,,329,V,SH
XC300101150630,XC,30,01/01/2015 06:30:00 AM,,1.6,V,SH
XC310101150630,XC,31,01/01/2015 06:30:00 AM,,325,V,SH
XC300101150700,XC,30,01/01/2015 07:00:00 AM,,2.1,V,SH
XC310101150700,XC,31,01/01/2015 07:00:00 AM,,320,V,SH
XC310101150730,XC,31,01/01/2015 07:30:00 AM,,324,V,SH
XC300101150730,XC,30,01/01/2015 07:30:00 AM,,1.5,V,SH
XC300101150800,XC,30,01/01/2015 08:00:00 AM,,1.2,V,SH
XC310101150800,XC,31,01/01/2015 08:00:00 AM,,314,V,SH
XC310101150830,XC,31,01/01/2015 08:30:00 AM,,344,V,SH
XC300101150830,XC,30,01/01/2015 08:30:00 AM,,1.2,V,SH
XC300101150900,XC,30,01/01/2015 09:00:00 AM,,1.1,V,SH
XC310101150900,XC,31,01/01/2015 09:00:00 AM,,323,V,SH
XC300101150930,XC,30,01/01/2015 09:30:00 AM,,1.7,V,SH
XC310101150930,XC,31,01/01/2015 09:30:00 AM,,337,V,SH
XC300101151000,XC,30,01/01/2015 10:00:00 AM,,1.3,V,SH
XC310101151000,XC,31,01/01/2015 10:00:00 AM,,336,V,SH
XC300101151030,XC,30,01/01/2015 10:30:00 AM,,1.1,V,SH
XC310101151030,XC,31,01/01/2015 10:30:00 AM,,325,V,SH
XC300101151100,XC,30,01/01/2015 11:00:00 AM,,1.4,V,SH
XC310101151100,XC,31,01/01/2015 11:00:00 AM,,311,V,SH
XC310101151130,XC,31,01/01/2015 11:30:00 AM,,294,V,SH
XC300101151130,XC,30,01/01/2015 11:30:00 AM,,2.4,V,SH
XC300101151200,XC,30,01/01/2015 12:00:00 PM,,2.3,V,SH
XC310101151200,XC,31,01/01/2015 12:00:00 PM,,291,V,SH
XC300101151230,XC,30,01/01/2015 12:30:00 PM,,2.2,V,SH
XC310101151230,XC,31,01/01/2015 12:30:00 PM,,290,V,SH
XC300101151300,XC,30,01/01/2015 01:00:00 PM,,2.7,V,SH
XC310101151300,XC,31,01/01/2015 01:00:00 PM,,276,V,SH
XC300101151330,XC,30,01/01/2015 01:30:00 PM,,2.4,V,SH
XC310101151330,XC,31,01/01/2015 01:30:00 PM,,271,V,SH
XC310101151400,XC,31,01/01/2015 02:00:00 PM,,270,V,SH
XC300101151400,XC,30,01/01/2015 02:00:00 PM,,1.7,V,SH
XC300101151430,XC,30,01/01/2015 02:30:00 PM,,2,V,SH
XC310101151430,XC,31,01/01/2015 02:30:00 PM,,274,V,SH
XC310101151500,XC,31,01/01/2015 03:00:00 PM,,282,V,SH
XC300101151500,XC,30,01/01/2015 03:00:00 PM,,1.5,V,SH
XC300101151530,XC,30,01/01/2015 03:30:00 PM,,1.5,V,SH
XC310101151530,XC,31,01/01/2015 03:30:00 PM,,309,V,SH
XC300101151600,XC,30,01/01/2015 04:00:00 PM,,0.8,V,SH
XC310101151600,XC,31,01/01/2015 04:00:00 PM,,335,V,SH
XC300101151630,XC,30,01/01/2015 04:30:00 PM,,0.4,V,SH
XC310101151630,XC,31,01/01/2015 04:30:00 PM,,345,V,SH
XC300101151730,XC,30,01/01/2015 05:30:00 PM,,0.1,V,SH
XC310101151730,XC,31,01/01/2015 05:30:00 PM,,344,V,SH
XC300101151800,XC,30,01/01/2015 06:00:00 PM,,0.4,V,SH
XC310101151800,XC,31,01/01/2015 06:00:00 PM,,346,V,SH
XC300101151830,XC,30,01/01/2015 06:30:00 PM,,0.3,V,SH
XC310101151830,XC,31,01/01/2015 06:30:00 PM,,344,V,SH
XC310101151900,XC,31,01/01/2015 07:00:00 PM,,345,V,SH
XC300101151900,XC,30,01/01/2015 07:00:00 PM,,0.8,V,SH
XC300101151930,XC,30,01/01/2015 07:30:00 PM,,1.1,V,SH
XC310101151930,XC,31,01/01/2015 07:30:00 PM,,14,V,SH
XC300101152000,XC,30,01/01/2015 08:00:00 PM,,1.4,V,SH
XC310101152000,XC,31,01/01/2015 08:00:00 PM,,341,V,SH
XC300101152030,XC,30,01/01/2015 08:30:00 PM,,0.3,V,SH
XC310101152030,XC,31,01/01/2015 08:30:00 PM,,344,V,SH
XC300101152100,XC,30,01/01/2015 09:00:00 PM,,1,V,SH
XC310101152100,XC,31,01/01/2015 09:00:00 PM,,333,V,SH
XC300101152130,XC,30,01/01/2015 09:30:00 PM,,2,V,SH
XC310101152130,XC,31,01/01/2015 09:30:00 PM,,351,V,SH
XC300101152200,XC,30,01/01/2015 10:00:00 PM,,1.9,V,SH
XC310101152200,XC,31,01/01/2015 10:00:00 PM,,338,V,SH
XC300101152230,XC,30,01/01/2015 10:30:00 PM,,1.7,V,SH
XC310101152230,XC,31,01/01/2015 10:30:00 PM,,342,V,SH
XC300101152300,XC,30,01/01/2015 11:00:00 PM,,2.3,V,SH
XC310101152300,XC,31,01/01/2015 11:00:00 PM,,328,V,SH
XC300101152330,XC,30,01/01/2015 11:30:00 PM,,2,V,SH
XC310101152330,XC,31,01/01/2015 11:30:00 PM,,323,V,SH
XC300201150000,XC,30,02/01/2015 12:00:00 AM,,2.3,V,SH
XC310201150000,XC,31,02/01/2015 12:00:00 AM,,327,V,SH
XC310201150030,XC,31,02/01/2015 12:30:00 AM,,350,V,SH
XC300201150030,XC,30,02/01/2015 12:30:00 AM,,2.2,V,SH
XC300201150100,XC,30,02/01/2015 01:00:00 AM,,1.9,V,SH
XC310201150100,XC,31,02/01/2015 01:00:00 AM,,344,V,SH
XC300201150130,XC,30,02/01/2015 01:30:00 AM,,2,V,SH
XC310201150130,XC,31,02/01/2015 01:30:00 AM,,330,V,SH
XC300201150200,XC,30,02/01/2015 02:00:00 AM,,2.2,V,SH
XC310201150200,XC,31,02/01/2015 02:00:00 AM,,326,V,SH
XC300201150230,XC,30,02/01/2015 02:30:00 AM,,2.1,V,SH
XC310201150230,XC,31,02/01/2015 02:30:00 AM,,337,V,SH
XC300201150300,XC,30,02/01/2015 03:00:00 AM,,1.9,V,SH
XC310201150300,XC,31,02/01/2015 03:00:00 AM,,332,V,SH
XC300201150330,XC,30,02/01/2015 03:30:00 AM,,2.3,V,SH
XC310201150330,XC,31,02/01/2015 03:30:00 AM,,327,V,SH
XC300201150400,XC,30,02/01/2015 04:00:00 AM,,2.4,V,SH
XC310201150400,XC,31,02/01/2015 04:00:00 AM,,327,V,SH
XC300201150430,XC,30,02/01/2015 04:30:00 AM,,2.5,V,SH
XC310201150430,XC,31,02/01/2015 04:30:00 AM,,321,V,SH
XC300201150500,XC,30,02/01/2015 05:00:00 AM,,2,V,SH
XC310201150500,XC,31,02/01/2015 05:00:00 AM,,308,V,SH
XC310201150530,XC,31,02/01/2015 05:30:00 AM,,326,V,SH
XC300201150530,XC,30,02/01/2015 05:30:00 AM,,1.7,V,SH
XC310201150600,XC,31,02/01/2015 06:00:00 AM,,331,V,SH
XC300201150600,XC,30,02/01/2015 06:00:00 AM,,2.3,V,SH
XC300201150630,XC,30,02/01/2015 06:30:00 AM,,2.3,V,SH
XC310201150630,XC,31,02/01/2015 06:30:00 AM,,317,V,SH
XC300201150700,XC,30,02/01/2015 07:00:00 AM,,2.2,V,SH
XC310201150700,XC,31,02/01/2015 07:00:00 AM,,311,V,SH
XC300201150730,XC,30,02/01/2015 07:30:00 AM,,2.4,V,SH
XC310201150730,XC,31,02/01/2015 07:30:00 AM,,315,V,SH
XC300201150800,XC,30,02/01/2015 08:00:00 AM,,2.5,V,SH
XC310201150800,XC,31,02/01/2015 08:00:00 AM,,319,V,SH
XC310201150830,XC,31,02/01/2015 08:30:00 AM,,313,V,SH
XC300201150830,XC,30,02/01/2015 08:30:00 AM,,2.4,V,SH
XC300201150900,XC,30,02/01/2015 09:00:00 AM,,3,V,SH
XC310201150900,XC,31,02/01/2015 09:00:00 AM,,322,V,SH
XC300201150930,XC,30,02/01/2015 09:30:00 AM,,2.1,V,SH
XC310201150930,XC,31,02/01/2015 09:30:00 AM,,324,V,SH
XC300201151000,XC,30,02/01/2015 10:00:00 AM,,3.6,V,SH
XC310201151000,XC,31,02/01/2015 10:00:00 AM,,315,V,SH
XC300201151030,XC,30,02/01/2015 10:30:00 AM,,3,V,SH
XC310201151030,XC,31,02/01/2015 10:30:00 AM,,316,V,SH
XC310201151100,XC,31,02/01/2015 11:00:00 AM,,312,V,SH
XC300201151100,XC,30,02/01/2015 11:00:00 AM,,3.4,V,SH
XC300201151130,XC,30,02/01/2015 11:30:00 AM,,2.9,V,SH
XC310201151130,XC,31,02/01/2015 11:30:00 AM,,309,V,SH
XC300201151200,XC,30,02/01/2015 12:00:00 PM,,3,V,SH
XC310201151200,XC,31,02/01/2015 12:00:00 PM,,309,V,SH
XC300201151230,XC,30,02/01/2015 12:30:00 PM,,3.2,V,SH
XC310201151230,XC,31,02/01/2015 12:30:00 PM,,310,V,SH
XC310201151300,XC,31,02/01/2015 01:00:00 PM,,309,V,SH
XC300201151300,XC,30,02/01/2015 01:00:00 PM,,3.1,V,SH
XC300201151330,XC,30,02/01/2015 01:30:00 PM,,2.7,V,SH
XC310201151330,XC,31,02/01/2015 01:30:00 PM,,315,V,SH
XC300201151400,XC,30,02/01/2015 02:00:00 PM,,2.4,V,SH
XC310201151400,XC,31,02/01/2015 02:00:00 PM,,322,V,SH
XC300201151430,XC,30,02/01/2015 02:30:00 PM,,2.4,V,SH
XC310201151430,XC,31,02/01/2015 02:30:00 PM,,314,V,SH
XC300201151500,XC,30,02/01/2015 03:00:00 PM,,2.2,V,SH
XC310201151500,XC,31,02/01/2015 03:00:00 PM,,315,V,SH
XC300201151530,XC,30,02/01/2015 03:30:00 PM,,2.6,V,SH
XC310201151530,XC,31,02/01/2015 03:30:00 PM,,317,V,SH
XC310201151600,XC,31,02/01/2015 04:00:00 PM,,312,V,SH
XC300201151600,XC,30,02/01/2015 04:00:00 PM,,2.7,V,SH
XC300201151630,XC,30,02/01/2015 04:30:00 PM,,2.1,V,SH
XC310201151630,XC,31,02/01/2015 04:30:00 PM,,309,V,SH
XC300201151700,XC,30,02/01/2015 05:00:00 PM,,2.7,V,SH
XC310201151700,XC,31,02/01/2015 05:00:00 PM,,310,V,SH
XC310201151730,XC,31,02/01/2015 05:30:00 PM,,305,V,SH
XC300201151730,XC,30,02/01/2015 05:30:00 PM,,3,V,SH
XC310201151800,XC,31,02/01/2015 06:00:00 PM,,321,V,SH
XC300201151800,XC,30,02/01/2015 06:00:00 PM,,2.8,V,SH
XC310201151830,XC,31,02/01/2015 06:30:00 PM,,322,V,SH
XC300201151830,XC,30,02/01/2015 06:30:00 PM,,3.1,V,SH
XC310201151900,XC,31,02/01/2015 07:00:00 PM,,320,V,SH
XC300201151900,XC,30,02/01/2015 07:00:00 PM,,3,V,SH
XC300201151930,XC,30,02/01/2015 07:30:00 PM,,2.5,V,SH
XC310201151930,XC,31,02/01/2015 07:30:00 PM,,330,V,SH
XC300201152000,XC,30,02/01/2015 08:00:00 PM,,3.2,V,SH
XC310201152000,XC,31,02/01/2015 08:00:00 PM,,313,V,SH
XC300201152030,XC,30,02/01/2015 08:30:00 PM,,3.1,V,SH
XC310201152030,XC,31,02/01/2015 08:30:00 PM,,314,V,SH
XC310201152100,XC,31,02/01/2015 09:00:00 PM,,313,V,SH
XC300201152100,XC,30,02/01/2015 09:00:00 PM,,3.4,V,SH
XC300201152130,XC,30,02/01/2015 09:30:00 PM,,3.7,V,SH
XC310201152130,XC,31,02/01/2015 09:30:00 PM,,315,V,SH
XC300201152200,XC,30,02/01/2015 10:00:00 PM,,3.7,V,SH
XC310201152200,XC,31,02/01/2015 10:00:00 PM,,318,V,SH
XC300201152230,XC,30,02/01/2015 10:30:00 PM,,2.9,V,SH
XC310201152230,XC,31,02/01/2015 10:30:00 PM,,320,V,SH
XC300201152300,XC,30,02/01/2015 11:00:00 PM,,3.5,V,SH
XC310201152300,XC,31,02/01/2015 11:00:00 PM,,329,V,SH
XC300201152330,XC,30,02/01/2015 11:30:00 PM,,2.6,V,SH
XC310201152330,XC,31,02/01/2015 11:30:00 PM,,320,V,SH
XC310301150000,XC,31,03/01/2015 12:00:00 AM,,317,V,SH
XC300301150000,XC,30,03/01/2015 12:00:00 AM,,3.1,V,SH
XC300301150030,XC,30,03/01/2015 12:30:00 AM,,3.7,V,SH
XC310301150030,XC,31,03/01/2015 12:30:00 AM,,314,V,SH
XC310301150100,XC,31,03/01/2015 01:00:00 AM,,307,V,SH
XC300301150100,XC,30,03/01/2015 01:00:00 AM,,2.9,V,SH
XC300301150130,XC,30,03/01/2015 01:30:00 AM,,2.8,V,SH
XC310301150130,XC,31,03/01/2015 01:30:00 AM,,311,V,SH
XC300301150200,XC,30,03/01/2015 02:00:00 AM,,3,V,SH
XC310301150200,XC,31,03/01/2015 02:00:00 AM,,321,V,SH
XC300301150230,XC,30,03/01/2015 02:30:00 AM,,3.6,V,SH
XC310301150230,XC,31,03/01/2015 02:30:00 AM,,323,V,SH
XC300301150300,XC,30,03/01/2015 03:00:00 AM,,2.6,V,SH
XC310301150300,XC,31,03/01/2015 03:00:00 AM,,325,V,SH
XC300301150330,XC,30,03/01/2015 03:30:00 AM,,2.4,V,SH
XC310301150330,XC,31,03/01/2015 03:30:00 AM,,333,V,SH
XC300301150400,XC,30,03/01/2015 04:00:00 AM,,3,V,SH
XC310301150400,XC,31,03/01/2015 04:00:00 AM,,325,V,SH
XC300301150430,XC,30,03/01/2015 04:30:00 AM,,2.5,V,SH
XC310301150430,XC,31,03/01/2015 04:30:00 AM,,323,V,SH
XC300301150500,XC,30,03/01/2015 05:00:00 AM,,2.7,V,SH
XC310301150500,XC,31,03/01/2015 05:00:00 AM,,325,V,SH
XC310301150530,XC,31,03/01/2015 05:30:00 AM,,324,V,SH
XC300301150530,XC,30,03/01/2015 05:30:00 AM,,2,V,SH
XC300301150600,XC,30,03/01/2015 06:00:00 AM,,1.7,V,SH
XC310301150600,XC,31,03/01/2015 06:00:00 AM,,317,V,SH
XC300301150630,XC,30,03/01/2015 06:30:00 AM,,2.1,V,SH
XC310301150630,XC,31,03/01/2015 06:30:00 AM,,323,V,SH
XC310301150700,XC,31,03/01/2015 07:00:00 AM,,319,V,SH
XC300301150700,XC,30,03/01/2015 07:00:00 AM,,2.1,V,SH
XC310301150730,XC,31,03/01/2015 07:30:00 AM,,295,V,SH
XC300301150730,XC,30,03/01/2015 07:30:00 AM,,2.2,V,SH
XC300301150800,XC,30,03/01/2015 08:00:00 AM,,2.5,V,SH
XC310301150800,XC,31,03/01/2015 08:00:00 AM,,312,V,SH
XC310301150830,XC,31,03/01/2015 08:30:00 AM,,328,V,SH
XC300301150830,XC,30,03/01/2015 08:30:00 AM,,2.4,V,SH
XC300301150900,XC,30,03/01/2015 09:00:00 AM,,2,V,SH
XC310301150900,XC,31,03/01/2015 09:00:00 AM,,323,V,SH
XC300301150930,XC,30,03/01/2015 09:30:00 AM,,2.4,V,SH
XC310301150930,XC,31,03/01/2015 09:30:00 AM,,320,V,SH
XC300301151000,XC,30,03/01/2015 10:00:00 AM,,2,V,SH
XC310301151000,XC,31,03/01/2015 10:00:00 AM,,305,V,SH
XC300301151030,XC,30,03/01/2015 10:30:00 AM,,2.4,V,SH
XC310301151030,XC,31,03/01/2015 10:30:00 AM,,311,V,SH
XC300301151100,XC,30,03/01/2015 11:00:00 AM,,2.7,V,SH
XC310301151100,XC,31,03/01/2015 11:00:00 AM,,321,V,SH
XC300301151130,XC,30,03/01/2015 11:30:00 AM,,3.2,V,SH
XC310301151130,XC,31,03/01/2015 11:30:00 AM,,336,V,SH
XC300301151200,XC,30,03/01/2015 12:00:00 PM,,2.6,V,SH
XC310301151200,XC,31,03/01/2015 12:00:00 PM,,329,V,SH
XC300301151230,XC,30,03/01/2015 12:30:00 PM,,2.9,V,SH
XC310301151230,XC,31,03/01/2015 12:30:00 PM,,329,V,SH
XC310301151300,XC,31,03/01/2015 01:00:00 PM,,334,V,SH
XC300301151300,XC,30,03/01/2015 01:00:00 PM,,2.9,V,SH
XC300301151330,XC,30,03/01/2015 01:30:00 PM,,2.4,V,SH
XC310301151330,XC,31,03/01/2015 01:30:00 PM,,331,V,SH
XC300301151400,XC,30,03/01/2015 02:00:00 PM,,2.8,V,SH
XC310301151400,XC,31,03/01/2015 02:00:00 PM,,331,V,SH
XC300301151430,XC,30,03/01/2015 02:30:00 PM,,2.6,V,SH
XC310301151430,XC,31,03/01/2015 02:30:00 PM,,332,V,SH
XC300301151500,XC,30,03/01/2015 03:00:00 PM,,3.4,V,SH
XC310301151500,XC,31,03/01/2015 03:00:00 PM,,345,V,SH
XC300301151530,XC,30,03/01/2015 03:30:00 PM,,3.3,V,SH
XC310301151530,XC,31,03/01/2015 03:30:00 PM,,348,V,SH
XC300301151600,XC,30,03/01/2015 04:00:00 PM,,2.9,V,SH
XC310301151600,XC,31,03/01/2015 04:00:00 PM,,347,V,SH
XC300301151630,XC,30,03/01/2015 04:30:00 PM,,2.3,V,SH
XC310301151630,XC,31,03/01/2015 04:30:00 PM,,348,V,SH
XC300301151700,XC,30,03/01/2015 05:00:00 PM,,2.2,V,SH
XC310301151700,XC,31,03/01/2015 05:00:00 PM,,340,V,SH
XC310301151730,XC,31,03/01/2015 05:30:00 PM,,334,V,SH
XC300301151730,XC,30,03/01/2015 05:30:00 PM,,2.7,V,SH
XC300301151800,XC,30,03/01/2015 06:00:00 PM,,2.1,V,SH
XC310301151800,XC,31,03/01/2015 06:00:00 PM,,333,V,SH
XC300301151830,XC,30,03/01/2015 06:30:00 PM,,1.8,V,SH
XC310301151830,XC,31,03/01/2015 06:30:00 PM,,327,V,SH
XC310301151900,XC,31,03/01/2015 07:00:00 PM,,333,V,SH
XC300301151900,XC,30,03/01/2015 07:00:00 PM,,1.9,V,SH
XC300301151930,XC,30,03/01/2015 07:30:00 PM,,1.8,V,SH
XC310301151930,XC,31,03/01/2015 07:30:00 PM,,335,V,SH
XC300301152000,XC,30,03/01/2015 08:00:00 PM,,1.4,V,SH
XC310301152000,XC,31,03/01/2015 08:00:00 PM,,327,V,SH
XC300301152030,XC,30,03/01/2015 08:30:00 PM,,2,V,SH
XC310301152030,XC,31,03/01/2015 08:30:00 PM,,322,V,SH
XC300301152100,XC,30,03/01/2015 09:00:00 PM,,2.3,V,SH
XC310301152100,XC,31,03/01/2015 09:00:00 PM,,316,V,SH
XC300301152130,XC,30,03/01/2015 09:30:00 PM,,1.4,V,SH
XC310301152130,XC,31,03/01/2015 09:30:00 PM,,341,V,SH
XC300301152200,XC,30,03/01/2015 10:00:00 PM,,1.9,V,SH
XC310301152200,XC,31,03/01/2015 10:00:00 PM,,340,V,SH
XC300301152230,XC,30,03/01/2015 10:30:00 PM,,1.7,V,SH
XC310301152230,XC,31,03/01/2015 10:30:00 PM,,341,V,SH
XC300301152300,XC,30,03/01/2015 11:00:00 PM,,2.6,V,SH
XC310301152300,XC,31,03/01/2015 11:00:00 PM,,339,V,SH
XC300301152330,XC,30,03/01/2015 11:30:00 PM,,2.3,V,SH
XC310301152330,XC,31,03/01/2015 11:30:00 PM,,340,V,SH
XC300401150000,XC,30,04/01/2015 12:00:00 AM,,1.6,V,SH
XC310401150000,XC,31,04/01/2015 12:00:00 AM,,348,V,SH
XC300401150030,XC,30,04/01/2015 12:30:00 AM,,2,V,SH
XC310401150030,XC,31,04/01/2015 12:30:00 AM,,336,V,SH
XC300401150100,XC,30,04/01/2015 01:00:00 AM,,2.5,V,SH
XC310401150100,XC,31,04/01/2015 01:00:00 AM,,316,V,SH
XC300401150130,XC,30,04/01/2015 01:30:00 AM,,1.6,V,SH
XC310401150130,XC,31,04/01/2015 01:30:00 AM,,338,V,SH
XC300401150200,XC,30,04/01/2015 02:00:00 AM,,2.2,V,SH
XC310401150200,XC,31,04/01/2015 02:00:00 AM,,326,V,SH
XC300401150230,XC,30,04/01/2015 02:30:00 AM,,1.9,V,SH
XC310401150230,XC,31,04/01/2015 02:30:00 AM,,338,V,SH
XC300401150300,XC,30,04/01/2015 03:00:00 AM,,1.4,V,SH
XC310401150300,XC,31,04/01/2015 03:00:00 AM,,330,V,SH
XC310401150330,XC,31,04/01/2015 03:30:00 AM,,333,V,SH
XC300401150330,XC,30,04/01/2015 03:30:00 AM,,1.4,V,SH
XC300401150400,XC,30,04/01/2015 04:00:00 AM,,1.5,V,SH
XC310401150400,XC,31,04/01/2015 04:00:00 AM,,347,V,SH
XC300401150430,XC,30,04/01/2015 04:30:00 AM,,1.9,V,SH
XC310401150430,XC,31,04/01/2015 04:30:00 AM,,350,V,SH
XC310401150500,XC,31,04/01/2015 05:00:00 AM,,334,V,SH
XC300401150500,XC,30,04/01/2015 05:00:00 AM,,1.8,V,SH
XC300401150530,XC,30,04/01/2015 05:30:00 AM,,1.9,V,SH
XC310401150530,XC,31,04/01/2015 05:30:00 AM,,344,V,SH
XC300401150600,XC,30,04/01/2015 06:00:00 AM,,1.9,V,SH
XC310401150600,XC,31,04/01/2015 06:00:00 AM,,350,V,SH
XC300401150630,XC,30,04/01/2015 06:30:00 AM,,1.8,V,SH
XC310401150630,XC,31,04/01/2015 06:30:00 AM,,325,V,SH
XC300401150700,XC,30,04/01/2015 07:00:00 AM,,1.9,V,SH
XC310401150700,XC,31,04/01/2015 07:00:00 AM,,328,V,SH
XC310401150730,XC,31,04/01/2015 07:30:00 AM,,322,V,SH
XC300401150730,XC,30,04/01/2015 07:30:00 AM,,1.3,V,SH
XC300401150800,XC,30,04/01/2015 08:00:00 AM,,1.7,V,SH
XC310401150800,XC,31,04/01/2015 08:00:00 AM,,313,V,SH
XC310401150830,XC,31,04/01/2015 08:30:00 AM,,313,V,SH
XC300401150830,XC,30,04/01/2015 08:30:00 AM,,2.5,V,SH
XC300401150900,XC,30,04/01/2015 09:00:00 AM,,2.3,V,SH
XC310401150900,XC,31,04/01/2015 09:00:00 AM,,312,V,SH
XC300401150930,XC,30,04/01/2015 09:30:00 AM,,1.9,V,SH
XC310401150930,XC,31,04/01/2015 09:30:00 AM,,302,V,SH
XC300401151000,XC,30,04/01/2015 10:00:00 AM,,2.7,V,SH
XC310401151000,XC,31,04/01/2015 10:00:00 AM,,308,V,SH
XC310401151030,XC,31,04/01/2015 10:30:00 AM,,316,V,SH
XC300401151030,XC,30,04/01/2015 10:30:00 AM,,2.8,V,SH
XC300401151100,XC,30,04/01/2015 11:00:00 AM,,3.3,V,SH
XC310401151100,XC,31,04/01/2015 11:00:00 AM,,309,V,SH
XC300401151130,XC,30,04/01/2015 11:30:00 AM,,3.2,V,SH
XC310401151130,XC,31,04/01/2015 11:30:00 AM,,320,V,SH
XC300401151200,XC,30,04/01/2015 12:00:00 PM,,3.2,V,SH
XC310401151200,XC,31,04/01/2015 12:00:00 PM,,317,V,SH
XC300401151230,XC,30,04/01/2015 12:30:00 PM,,3.2,V,SH
XC310401151230,XC,31,04/01/2015 12:30:00 PM,,317,V,SH
XC300401151300,XC,30,04/01/2015 01:00:00 PM,,2.7,V,SH
XC310401151300,XC,31,04/01/2015 01:00:00 PM,,319,V,SH
XC300401151330,XC,30,04/01/2015 01:30:00 PM,,3.3,V,SH
XC310401151330,XC,31,04/01/2015 01:30:00 PM,,318,V,SH
XC300401151400,XC,30,04/01/2015 02:00:00 PM,,2.8,V,SH
XC310401151400,XC,31,04/01/2015 02:00:00 PM,,323,V,SH
XC300401151430,XC,30,04/01/2015 02:30:00 PM,,3.4,V,SH
XC310401151430,XC,31,04/01/2015 02:30:00 PM,,326,V,SH
XC300401151500,XC,30,04/01/2015 03:00:00 PM,,3,V,SH
XC310401151500,XC,31,04/01/2015 03:00:00 PM,,334,V,SH
XC300401151530,XC,30,04/01/2015 03:30:00 PM,,3.3,V,SH
XC310401151530,XC,31,04/01/2015 03:30:00 PM,,346,V,SH
XC310401151600,XC,31,04/01/2015 04:00:00 PM,,340,V,SH
XC300401151600,XC,30,04/01/2015 04:00:00 PM,,2.4,V,SH
XC300401151630,XC,30,04/01/2015 04:30:00 PM,,1.8,V,SH
XC310401151630,XC,31,04/01/2015 04:30:00 PM,,339,V,SH
XC310401151700,XC,31,04/01/2015 05:00:00 PM,,347,V,SH
XC300401151700,XC,30,04/01/2015 05:00:00 PM,,1.8,V,SH
XC300401151730,XC,30,04/01/2015 05:30:00 PM,,1.7,V,SH
XC310401151730,XC,31,04/01/2015 05:30:00 PM,,346,V,SH
XC300401151800,XC,30,04/01/2015 06:00:00 PM,,1.4,V,SH
XC310401151800,XC,31,04/01/2015 06:00:00 PM,,336,V,SH
XC300401151830,XC,30,04/01/2015 06:30:00 PM,,1.8,V,SH
XC310401151830,XC,31,04/01/2015 06:30:00 PM,,321,V,SH
XC310401151900,XC,31,04/01/2015 07:00:00 PM,,356,V,SH
XC300401151900,XC,30,04/01/2015 07:00:00 PM,,1.3,V,SH
XC300401151930,XC,30,04/01/2015 07:30:00 PM,,0.3,V,SH
XC310401151930,XC,31,04/01/2015 07:30:00 PM,,348,V,SH
XC300401152030,XC,30,04/01/2015 08:30:00 PM,,0.7,V,SH
XC310401152030,XC,31,04/01/2015 08:30:00 PM,,342,V,SH
XC300401152100,XC,30,04/01/2015 09:00:00 PM,,2.4,V,SH
XC310401152100,XC,31,04/01/2015 09:00:00 PM,,356,V,SH
XC300401152130,XC,30,04/01/2015 09:30:00 PM,,1.4,V,SH
XC310401152130,XC,31,04/01/2015 09:30:00 PM,,335,V,SH
XC300401152200,XC,30,04/01/2015 10:00:00 PM,,2.2,V,SH
XC310401152200,XC,31,04/01/2015 10:00:00 PM,,338,V,SH
XC300401152230,XC,30,04/01/2015 10:30:00 PM,,1.8,V,SH
XC310401152230,XC,31,04/01/2015 10:30:00 PM,,347,V,SH
XC300401152300,XC,30,04/01/2015 11:00:00 PM,,1.1,V,SH
XC310401152300,XC,31,04/01/2015 11:00:00 PM,,339,V,SH
XC300401152330,XC,30,04/01/2015 11:30:00 PM,,1.8,V,SH
XC310401152330,XC,31,04/01/2015 11:30:00 PM,,337,V,SH
XC300501150000,XC,30,05/01/2015 12:00:00 AM,,1.8,V,SH
XC310501150000,XC,31,05/01/2015 12:00:00 AM,,330,V,SH
XC300501150030,XC,30,05/01/2015 12:30:00 AM,,2.1,V,SH
XC310501150030,XC,31,05/01/2015 12:30:00 AM,,324,V,SH
XC300501150100,XC,30,05/01/2015 01:00:00 AM,,2.4,V,SH
XC310501150100,XC,31,05/01/2015 01:00:00 AM,,321,V,SH
XC310501150130,XC,31,05/01/2015 01:30:00 AM,,315,V,SH
XC300501150130,XC,30,05/01/2015 01:30:00 AM,,2.5,V,SH
XC300501150200,XC,30,05/01/2015 02:00:00 AM,,2.6,V,SH
XC310501150200,XC,31,05/01/2015 02:00:00 AM,,308,V,SH
XC300501150230,XC,30,05/01/2015 02:30:00 AM,,2.1,V,SH
XC310501150230,XC,31,05/01/2015 02:30:00 AM,,326,V,SH
XC300501150300,XC,30,05/01/2015 03:00:00 AM,,3.1,V,SH
XC310501150300,XC,31,05/01/2015 03:00:00 AM,,318,V,SH
XC310501150330,XC,31,05/01/2015 03:30:00 AM,,311,V,SH
XC300501150330,XC,30,05/01/2015 03:30:00 AM,,2.6,V,SH
XC300501150400,XC,30,05/01/2015 04:00:00 AM,,2.6,V,SH
XC310501150400,XC,31,05/01/2015 04:00:00 AM,,315,V,SH
XC310501150430,XC,31,05/01/2015 04:30:00 AM,,318,V,SH
XC300501150430,XC,30,05/01/2015 04:30:00 AM,,2.4,V,SH
XC300501150500,XC,30,05/01/2015 05:00:00 AM,,2,V,SH
XC310501150500,XC,31,05/01/2015 05:00:00 AM,,325,V,SH
XC300501150530,XC,30,05/01/2015 05:30:00 AM,,2.2,V,SH
XC310501150530,XC,31,05/01/2015 05:30:00 AM,,326,V,SH
XC300501150600,XC,30,05/01/2015 06:00:00 AM,,1.7,V,SH
XC310501150600,XC,31,05/01/2015 06:00:00 AM,,332,V,SH
XC300501150630,XC,30,05/01/2015 06:30:00 AM,,1.7,V,SH
XC310501150630,XC,31,05/01/2015 06:30:00 AM,,338,V,SH
XC300501150700,XC,30,05/01/2015 07:00:00 AM,,1.8,V,SH
XC310501150700,XC,31,05/01/2015 07:00:00 AM,,335,V,SH
XC300501150730,XC,30,05/01/2015 07:30:00 AM,,2.1,V,SH
XC310501150730,XC,31,05/01/2015 07:30:00 AM,,326,V,SH
XC300501150800,XC,30,05/01/2015 08:00:00 AM,,2.4,V,SH
XC310501150800,XC,31,05/01/2015 08:00:00 AM,,322,V,SH
XC300501150830,XC,30,05/01/2015 08:30:00 AM,,2.3,V,SH
XC310501150830,XC,31,05/01/2015 08:30:00 AM,,328,V,SH
XC300501150900,XC,30,05/01/2015 09:00:00 AM,,2.1,V,SH
XC310501150900,XC,31,05/01/2015 09:00:00 AM,,322,V,SH
XC310501150930,XC,31,05/01/2015 09:30:00 AM,,320,V,SH
XC300501150930,XC,30,05/01/2015 09:30:00 AM,,2.1,V,SH
XC300501151000,XC,30,05/01/2015 10:00:00 AM,,1.8,V,SH
XC310501151000,XC,31,05/01/2015 10:00:00 AM,,320,V,SH
XC300501151030,XC,30,05/01/2015 10:30:00 AM,,2.6,V,SH
XC310501151030,XC,31,05/01/2015 10:30:00 AM,,316,V,SH
XC300501151100,XC,30,05/01/2015 11:00:00 AM,,2,V,SH
XC310501151100,XC,31,05/01/2015 11:00:00 AM,,317,V,SH
XC300501151130,XC,30,05/01/2015 11:30:00 AM,,1.1,V,SH
XC310501151130,XC,31,05/01/2015 11:30:00 AM,,322,V,SH
XC310501151200,XC,31,05/01/2015 12:00:00 PM,,321,V,SH
XC300501151200,XC,30,05/01/2015 12:00:00 PM,,0.6,V,SH
XC300501151230,XC,30,05/01/2015 12:30:00 PM,,0.4,V,SH
XC310501151230,XC,31,05/01/2015 12:30:00 PM,,330,V,SH
XC310501151300,XC,31,05/01/2015 01:00:00 PM,,335,V,SH
XC300501151300,XC,30,05/01/2015 01:00:00 PM,,0,V,SH
XC300501151330,XC,30,05/01/2015 01:30:00 PM,,0.4,V,SH
XC310501151330,XC,31,05/01/2015 01:30:00 PM,,162,V,SH
XC310501151400,XC,31,05/01/2015 02:00:00 PM,,200,V,SH
XC300501151400,XC,30,05/01/2015 02:00:00 PM,,0.8,V,SH
XC300501151430,XC,30,05/01/2015 02:30:00 PM,,1.2,V,SH
XC310501151430,XC,31,05/01/2015 02:30:00 PM,,167,V,SH
XC300501151500,XC,30,05/01/2015 03:00:00 PM,,2,V,SH
XC310501151500,XC,31,05/01/2015 03:00:00 PM,,162,V,SH
XC300501151530,XC,30,05/01/2015 03:30:00 PM,,1.4,V,SH
XC310501151530,XC,31,05/01/2015 03:30:00 PM,,186,V,SH
XC300501151600,XC,30,05/01/2015 04:00:00 PM,,2.1,V,SH
XC310501151600,XC,31,05/01/2015 04:00:00 PM,,189,V,SH
XC300501151630,XC,30,05/01/2015 04:30:00 PM,,3.1,V,SH
XC310501151630,XC,31,05/01/2015 04:30:00 PM,,165,V,SH
XC300501151700,XC,30,05/01/2015 05:00:00 PM,,0.3,V,SH
XC310501151700,XC,31,05/01/2015 05:00:00 PM,,128,V,SH
XC310501151730,XC,31,05/01/2015 05:30:00 PM,,56,V,SH
XC300501151730,XC,30,05/01/2015 05:30:00 PM,,0,V,SH
XC300501151800,XC,30,05/01/2015 06:00:00 PM,,0,V,SH
XC310501151800,XC,31,05/01/2015 06:00:00 PM,,170,V,SH
XC300501151830,XC,30,05/01/2015 06:30:00 PM,,0.2,V,SH
XC310501151830,XC,31,05/01/2015 06:30:00 PM,,335,V,SH
XC300501151900,XC,30,05/01/2015 07:00:00 PM,,0.2,V,SH
XC310501151900,XC,31,05/01/2015 07:00:00 PM,,308,V,SH
XC300501151930,XC,30,05/01/2015 07:30:00 PM,,0,V,SH
XC310501151930,XC,31,05/01/2015 07:30:00 PM,,1,V,SH
XC300501152000,XC,30,05/01/2015 08:00:00 PM,,0.1,V,SH
XC310501152000,XC,31,05/01/2015 08:00:00 PM,,313,V,SH
XC300501152030,XC,30,05/01/2015 08:30:00 PM,,0.3,V,SH
XC310501152030,XC,31,05/01/2015 08:30:00 PM,,310,V,SH
XC300501152100,XC,30,05/01/2015 09:00:00 PM,,0.4,V,SH
XC310501152100,XC,31,05/01/2015 09:00:00 PM,,340,V,SH
XC300501152130,XC,30,05/01/2015 09:30:00 PM,,1.9,V,SH
XC310501152130,XC,31,05/01/2015 09:30:00 PM,,315,V,SH
XC300501152200,XC,30,05/01/2015 10:00:00 PM,,1.8,V,SH
XC310501152200,XC,31,05/01/2015 10:00:00 PM,,332,V,SH
XC300501152230,XC,30,05/01/2015 10:30:00 PM,,2.2,V,SH
XC310501152230,XC,31,05/01/2015 10:30:00 PM,,338,V,SH
XC300501152300,XC,30,05/01/2015 11:00:00 PM,,2,V,SH
XC310501152300,XC,31,05/01/2015 11:00:00 PM,,345,V,SH
XC300501152330,XC,30,05/01/2015 11:30:00 PM,,2.3,V,SH
XC310501152330,XC,31,05/01/2015 11:30:00 PM,,341,V,SH
XC300601150000,XC,30,06/01/2015 12:00:00 AM,,2.3,V,SH
XC310601150000,XC,31,06/01/2015 12:00:00 AM,,341,V,SH
XC300601150030,XC,30,06/01/2015 12:30:00 AM,,1.6,V,SH
XC310601150030,XC,31,06/01/2015 12:30:00 AM,,349,V,SH
XC300601150100,XC,30,06/01/2015 01:00:00 AM,,2.1,V,SH
XC310601150100,XC,31,06/01/2015 01:00:00 AM,,323,V,SH
XC300601150130,XC,30,06/01/2015 01:30:00 AM,,2.1,V,SH
XC310601150130,XC,31,06/01/2015 01:30:00 AM,,338,V,SH
XC300601150200,XC,30,06/01/2015 02:00:00 AM,,2.2,V,SH
XC310601150200,XC,31,06/01/2015 02:00:00 AM,,317,V,SH
XC300601150230,XC,30,06/01/2015 02:30:00 AM,,2,V,SH
XC310601150230,XC,31,06/01/2015 02:30:00 AM,,324,V,SH
XC300601150300,XC,30,06/01/2015 03:00:00 AM,,1.7,V,SH
XC310601150300,XC,31,06/01/2015 03:00:00 AM,,281,V,SH
XC300601150330,XC,30,06/01/2015 03:30:00 AM,,2.2,V,SH
XC310601150330,XC,31,06/01/2015 03:30:00 AM,,321,V,SH
XC300601150400,XC,30,06/01/2015 04:00:00 AM,,2.2,V,SH
XC310601150400,XC,31,06/01/2015 04:00:00 AM,,332,V,SH
XC300601150430,XC,30,06/01/2015 04:30:00 AM,,2.2,V,SH
XC310601150430,XC,31,06/01/2015 04:30:00 AM,,323,V,SH
XC300601150500,XC,30,06/01/2015 05:00:00 AM,,2.1,V,SH
XC310601150500,XC,31,06/01/2015 05:00:00 AM,,305,V,SH
XC310601150530,XC,31,06/01/2015 05:30:00 AM,,315,V,SH
XC300601150530,XC,30,06/01/2015 05:30:00 AM,,1.6,V,SH
XC300601150600,XC,30,06/01/2015 06:00:00 AM,,1.5,V,SH
XC310601150600,XC,31,06/01/2015 06:00:00 AM,,330,V,SH
XC300601150630,XC,30,06/01/2015 06:30:00 AM,,1.9,V,SH
XC310601150630,XC,31,06/01/2015 06:30:00 AM,,327,V,SH
XC310601150700,XC,31,06/01/2015 07:00:00 AM,,331,V,SH
XC300601150700,XC,30,06/01/2015 07:00:00 AM,,1.9,V,SH
XC300601150730,XC,30,06/01/2015 07:30:00 AM,,2,V,SH
XC310601150730,XC,31,06/01/2015 07:30:00 AM,,326,V,SH
XC300601150800,XC,30,06/01/2015 08:00:00 AM,,1.9,V,SH
XC310601150800,XC,31,06/01/2015 08:00:00 AM,,326,V,SH
XC300601150830,XC,30,06/01/2015 08:30:00 AM,,1.6,V,SH
XC310601150830,XC,31,06/01/2015 08:30:00 AM,,331,V,SH
XC300601150900,XC,30,06/01/2015 09:00:00 AM,,2.4,V,SH
XC310601150900,XC,31,06/01/2015 09:00:00 AM,,326,V,SH
XC300601150930,XC,30,06/01/2015 09:30:00 AM,,2.8,V,SH
XC310601150930,XC,31,06/01/2015 09:30:00 AM,,328,V,SH
XC300601151000,XC,30,06/01/2015 10:00:00 AM,,3.7,V,SH
XC310601151000,XC,31,06/01/2015 10:00:00 AM,,320,V,SH
XC300601151030,XC,30,06/01/2015 10:30:00 AM,,3.4,V,SH
XC310601151030,XC,31,06/01/2015 10:30:00 AM,,323,V,SH
XC310601151100,XC,31,06/01/2015 11:00:00 AM,,328,V,SH
XC300601151100,XC,30,06/01/2015 11:00:00 AM,,3.3,V,SH
XC300601151130,XC,30,06/01/2015 11:30:00 AM,,2.9,V,SH
XC310601151130,XC,31,06/01/2015 11:30:00 AM,,330,V,SH
XC300601151200,XC,30,06/01/2015 12:00:00 PM,,3.5,V,SH
XC310601151200,XC,31,06/01/2015 12:00:00 PM,,319,V,SH
XC300601151230,XC,30,06/01/2015 12:30:00 PM,,2.9,V,SH
XC310601151230,XC,31,06/01/2015 12:30:00 PM,,304,V,SH
XC300601151300,XC,30,06/01/2015 01:00:00 PM,,3.3,V,SH
XC310601151300,XC,31,06/01/2015 01:00:00 PM,,308,V,SH
XC300601151330,XC,30,06/01/2015 01:30:00 PM,,2.9,V,SH
XC310601151330,XC,31,06/01/2015 01:30:00 PM,,310,V,SH
XC300601151400,XC,30,06/01/2015 02:00:00 PM,,2.6,V,SH
XC310601151400,XC,31,06/01/2015 02:00:00 PM,,308,V,SH
XC300601151430,XC,30,06/01/2015 02:30:00 PM,,2.5,V,SH
XC310601151430,XC,31,06/01/2015 02:30:00 PM,,299,V,SH
XC300601151500,XC,30,06/01/2015 03:00:00 PM,,2.6,V,SH
XC310601151500,XC,31,06/01/2015 03:00:00 PM,,286,V,SH
XC310601151530,XC,31,06/01/2015 03:30:00 PM,,282,V,SH
XC300601151530,XC,30,06/01/2015 03:30:00 PM,,2.1,V,SH
XC300601151600,XC,30,06/01/2015 04:00:00 PM,,1.8,V,SH
XC310601151600,XC,31,06/01/2015 04:00:00 PM,,285,V,SH
XC300601151630,XC,30,06/01/2015 04:30:00 PM,,2.7,V,SH
XC310601151630,XC,31,06/01/2015 04:30:00 PM,,298,V,SH
XC300601151700,XC,30,06/01/2015 05:00:00 PM,,2.6,V,SH
XC310601151700,XC,31,06/01/2015 05:00:00 PM,,300,V,SH
XC300601151730,XC,30,06/01/2015 05:30:00 PM,,2.1,V,SH
XC310601151730,XC,31,06/01/2015 05:30:00 PM,,305,V,SH
XC300601151800,XC,30,06/01/2015 06:00:00 PM,,2.3,V,SH
XC310601151800,XC,31,06/01/2015 06:00:00 PM,,310,V,SH
XC300601151830,XC,30,06/01/2015 06:30:00 PM,,2,V,SH
XC310601151830,XC,31,06/01/2015 06:30:00 PM,,315,V,SH
XC300601151900,XC,30,06/01/2015 07:00:00 PM,,2,V,SH
XC310601151900,XC,31,06/01/2015 07:00:00 PM,,320,V,SH
XC300601151930,XC,30,06/01/2015 07:30:00 PM,,1.8,V,SH
XC310601151930,XC,31,06/01/2015 07:30:00 PM,,329,V,SH
XC310601152000,XC,31,06/01/2015 08:00:00 PM,,321,V,SH
XC300601152000,XC,30,06/01/2015 08:00:00 PM,,1.8,V,SH
XC300601152030,XC,30,06/01/2015 08:30:00 PM,,1.9,V,SH
XC310601152030,XC,31,06/01/2015 08:30:00 PM,,324,V,SH
XC300601152100,XC,30,06/01/2015 09:00:00 PM,,2.3,V,SH
XC310601152100,XC,31,06/01/2015 09:00:00 PM,,330,V,SH
XC300601152130,XC,30,06/01/2015 09:30:00 PM,,2.5,V,SH
XC310601152130,XC,31,06/01/2015 09:30:00 PM,,335,V,SH
XC300601152200,XC,30,06/01/2015 10:00:00 PM,,1.9,V,SH
XC310601152200,XC,31,06/01/2015 10:00:00 PM,,334,V,SH
XC310601152230,XC,31,06/01/2015 10:30:00 PM,,345,V,SH
XC300601152230,XC,30,06/01/2015 10:30:00 PM,,1.9,V,SH
XC310601152300,XC,31,06/01/2015 11:00:00 PM,,336,V,SH
XC300601152300,XC,30,06/01/2015 11:00:00 PM,,2.3,V,SH
XC300601152330,XC,30,06/01/2015 11:30:00 PM,,2.5,V,SH
XC310601152330,XC,31,06/01/2015 11:30:00 PM,,324,V,SH
XC300701150000,XC,30,07/01/2015 12:00:00 AM,,1.9,V,SH
XC310701150000,XC,31,07/01/2015 12:00:00 AM,,318,V,SH
XC300701150030,XC,30,07/01/2015 12:30:00 AM,,2,V,SH
XC310701150030,XC,31,07/01/2015 12:30:00 AM,,327,V,SH
XC300701150100,XC,30,07/01/2015 01:00:00 AM,,2.3,V,SH
XC310701150100,XC,31,07/01/2015 01:00:00 AM,,339,V,SH
XC300701150130,XC,30,07/01/2015 01:30:00 AM,,2.1,V,SH
XC310701150130,XC,31,07/01/2015 01:30:00 AM,,338,V,SH
XC310701150200,XC,31,07/01/2015 02:00:00 AM,,337,V,SH
XC300701150200,XC,30,07/01/2015 02:00:00 AM,,1.9,V,SH
XC300701150230,XC,30,07/01/2015 02:30:00 AM,,2.1,V,SH
XC310701150230,XC,31,07/01/2015 02:30:00 AM,,344,V,SH
XC310701150300,XC,31,07/01/2015 03:00:00 AM,,321,V,SH
XC300701150300,XC,30,07/01/2015 03:00:00 AM,,2.2,V,SH
XC300701150330,XC,30,07/01/2015 03:30:00 AM,,1.9,V,SH
XC310701150330,XC,31,07/01/2015 03:30:00 AM,,334,V,SH
XC300701150400,XC,30,07/01/2015 04:00:00 AM,,2,V,SH
XC310701150400,XC,31,07/01/2015 04:00:00 AM,,341,V,SH
XC310701150430,XC,31,07/01/2015 04:30:00 AM,,323,V,SH
XC300701150430,XC,30,07/01/2015 04:30:00 AM,,1.9,V,SH
XC300701150500,XC,30,07/01/2015 05:00:00 AM,,2,V,SH
XC310701150500,XC,31,07/01/2015 05:00:00 AM,,326,V,SH
XC300701150530,XC,30,07/01/2015 05:30:00 AM,,1.5,V,SH
XC310701150530,XC,31,07/01/2015 05:30:00 AM,,331,V,SH
XC300701150600,XC,30,07/01/2015 06:00:00 AM,,1.7,V,SH
XC310701150600,XC,31,07/01/2015 06:00:00 AM,,331,V,SH
XC310701150630,XC,31,07/01/2015 06:30:00 AM,,353,V,SH
XC300701150630,XC,30,07/01/2015 06:30:00 AM,,2.4,V,SH
XC300701150700,XC,30,07/01/2015 07:00:00 AM,,2,V,SH
XC310701150700,XC,31,07/01/2015 07:00:00 AM,,0,V,SH
XC300701150730,XC,30,07/01/2015 07:30:00 AM,,2,V,SH
XC310701150730,XC,31,07/01/2015 07:30:00 AM,,340,V,SH
XC300701150800,XC,30,07/01/2015 08:00:00 AM,,1.9,V,SH
XC310701150800,XC,31,07/01/2015 08:00:00 AM,,335,V,SH
XC300701150830,XC,30,07/01/2015 08:30:00 AM,,1.7,V,SH
XC310701150830,XC,31,07/01/2015 08:30:00 AM,,333,V,SH
XC300701150900,XC,30,07/01/2015 09:00:00 AM,,1.9,V,SH
XC310701150900,XC,31,07/01/2015 09:00:00 AM,,327,V,SH
XC300701150930,XC,30,07/01/2015 09:30:00 AM,,2.2,V,SH
XC310701150930,XC,31,07/01/2015 09:30:00 AM,,325,V,SH
XC300701151000,XC,30,07/01/2015 10:00:00 AM,,2.4,V,SH
XC310701151000,XC,31,07/01/2015 10:00:00 AM,,318,V,SH
XC300701151030,XC,30,07/01/2015 10:30:00 AM,,2.3,V,SH
XC310701151030,XC,31,07/01/2015 10:30:00 AM,,327,V,SH
XC300701151100,XC,30,07/01/2015 11:00:00 AM,,1.4,V,SH
XC310701151100,XC,31,07/01/2015 11:00:00 AM,,335,V,SH
XC300701151130,XC,30,07/01/2015 11:30:00 AM,,1.6,V,SH
XC310701151130,XC,31,07/01/2015 11:30:00 AM,,329,V,SH
XC300701151200,XC,30,07/01/2015 12:00:00 PM,,1.2,V,SH
XC310701151200,XC,31,07/01/2015 12:00:00 PM,,314,V,SH
XC300701151230,XC,30,07/01/2015 12:30:00 PM,,0.7,V,SH
XC310701151230,XC,31,07/01/2015 12:30:00 PM,,331,V,SH
XC310701151300,XC,31,07/01/2015 01:00:00 PM,,324,V,SH
XC300701151300,XC,30,07/01/2015 01:00:00 PM,,0.4,V,SH
XC300701151330,XC,30,07/01/2015 01:30:00 PM,,0.3,V,SH
XC310701151330,XC,31,07/01/2015 01:30:00 PM,,93,V,SH
XC310701151400,XC,31,07/01/2015 02:00:00 PM,,164,V,SH
XC300701151400,XC,30,07/01/2015 02:00:00 PM,,0.7,V,SH
XC300701151430,XC,30,07/01/2015 02:30:00 PM,,0.2,V,SH
XC310701151430,XC,31,07/01/2015 02:30:00 PM,,84,V,SH
XC300701151530,XC,30,07/01/2015 03:30:00 PM,,0,V,SH
XC310701151530,XC,31,07/01/2015 03:30:00 PM,,330,V,SH
XC300701151600,XC,30,07/01/2015 04:00:00 PM,,0.1,V,SH
XC310701151600,XC,31,07/01/2015 04:00:00 PM,,346,V,SH
XC300701151700,XC,30,07/01/2015 05:00:00 PM,,0.5,V,SH
XC310701151700,XC,31,07/01/2015 05:00:00 PM,,267,V,SH
XC300701151730,XC,30,07/01/2015 05:30:00 PM,,0.9,V,SH
XC310701151730,XC,31,07/01/2015 05:30:00 PM,,325,V,SH
XC310701151800,XC,31,07/01/2015 06:00:00 PM,,329,V,SH
XC300701151800,XC,30,07/01/2015 06:00:00 PM,,1.2,V,SH
XC300701151830,XC,30,07/01/2015 06:30:00 PM,,1.6,V,SH
XC310701151830,XC,31,07/01/2015 06:30:00 PM,,332,V,SH
XC300701151900,XC,30,07/01/2015 07:00:00 PM,,1.5,V,SH
XC310701151900,XC,31,07/01/2015 07:00:00 PM,,332,V,SH
XC310701151930,XC,31,07/01/2015 07:30:00 PM,,329,V,SH
XC300701151930,XC,30,07/01/2015 07:30:00 PM,,1.7,V,SH
XC300701152000,XC,30,07/01/2015 08:00:00 PM,,1.7,V,SH
XC310701152000,XC,31,07/01/2015 08:00:00 PM,,335,V,SH
XC300701152030,XC,30,07/01/2015 08:30:00 PM,,1.4,V,SH
XC310701152030,XC,31,07/01/2015 08:30:00 PM,,324,V,SH
XC300701152100,XC,30,07/01/2015 09:00:00 PM,,1.4,V,SH
XC310701152100,XC,31,07/01/2015 09:00:00 PM,,339,V,SH
XC300701152130,XC,30,07/01/2015 09:30:00 PM,,2.2,V,SH
XC310701152130,XC,31,07/01/2015 09:30:00 PM,,325,V,SH
XC300701152200,XC,30,07/01/2015 10:00:00 PM,,2.3,V,SH
XC310701152200,XC,31,07/01/2015 10:00:00 PM,,329,V,SH
XC300701152230,XC,30,07/01/2015 10:30:00 PM,,1.9,V,SH
XC310701152230,XC,31,07/01/2015 10:30:00 PM,,336,V,SH
XC300701152300,XC,30,07/01/2015 11:00:00 PM,,2.5,V,SH
XC310701152300,XC,31,07/01/2015 11:00:00 PM,,322,V,SH
XC300701152330,XC,30,07/01/2015 11:30:00 PM,,2.8,V,SH
XC310701152330,XC,31,07/01/2015 11:30:00 PM,,318,V,SH
XC310801150000,XC,31,08/01/2015 12:00:00 AM,,324,V,SH
XC300801150000,XC,30,08/01/2015 12:00:00 AM,,2.9,V,SH
XC300801150030,XC,30,08/01/2015 12:30:00 AM,,3.3,V,SH
XC310801150030,XC,31,08/01/2015 12:30:00 AM,,316,V,SH
XC300801150100,XC,30,08/01/2015 01:00:00 AM,,2.6,V,SH
XC310801150100,XC,31,08/01/2015 01:00:00 AM,,338,V,SH
XC300801150130,XC,30,08/01/2015 01:30:00 AM,,3,V,SH
XC310801150130,XC,31,08/01/2015 01:30:00 AM,,325,V,SH
XC310801150200,XC,31,08/01/2015 02:00:00 AM,,323,V,SH
XC300801150200,XC,30,08/01/2015 02:00:00 AM,,3,V,SH
XC300801150230,XC,30,08/01/2015 02:30:00 AM,,2.8,V,SH
XC310801150230,XC,31,08/01/2015 02:30:00 AM,,321,V,SH
XC300801150300,XC,30,08/01/2015 03:00:00 AM,,2.1,V,SH
XC310801150300,XC,31,08/01/2015 03:00:00 AM,,329,V,SH
XC300801150330,XC,30,08/01/2015 03:30:00 AM,,2.4,V,SH
XC310801150330,XC,31,08/01/2015 03:30:00 AM,,326,V,SH
XC300801150400,XC,30,08/01/2015 04:00:00 AM,,2.8,V,SH
XC310801150400,XC,31,08/01/2015 04:00:00 AM,,319,V,SH
XC310801150430,XC,31,08/01/2015 04:30:00 AM,,331,V,SH
XC300801150430,XC,30,08/01/2015 04:30:00 AM,,2.3,V,SH
XC300801150500,XC,30,08/01/2015 05:00:00 AM,,2.7,V,SH
XC310801150500,XC,31,08/01/2015 05:00:00 AM,,338,V,SH
XC310801150530,XC,31,08/01/2015 05:30:00 AM,,329,V,SH
XC300801150530,XC,30,08/01/2015 05:30:00 AM,,2.7,V,SH
XC300801150600,XC,30,08/01/2015 06:00:00 AM,,2.4,V,SH
XC310801150600,XC,31,08/01/2015 06:00:00 AM,,335,V,SH
XC310801150630,XC,31,08/01/2015 06:30:00 AM,,330,V,SH
XC300801150630,XC,30,08/01/2015 06:30:00 AM,,2.7,V,SH
XC300801150700,XC,30,08/01/2015 07:00:00 AM,,2.4,V,SH
XC310801150700,XC,31,08/01/2015 07:00:00 AM,,331,V,SH
XC300801150730,XC,30,08/01/2015 07:30:00 AM,,2.5,V,SH
XC310801150730,XC,31,08/01/2015 07:30:00 AM,,329,V,SH
XC300801150800,XC,30,08/01/2015 08:00:00 AM,,2.7,V,SH
XC310801150800,XC,31,08/01/2015 08:00:00 AM,,331,V,SH
XC300801150830,XC,30,08/01/2015 08:30:00 AM,,3,V,SH
XC310801150830,XC,31,08/01/2015 08:30:00 AM,,326,V,SH
XC300801150900,XC,30,08/01/2015 09:00:00 AM,,3.2,V,SH
XC310801150900,XC,31,08/01/2015 09:00:00 AM,,322,V,SH
XC300801150930,XC,30,08/01/2015 09:30:00 AM,,3.3,V,SH
XC310801150930,XC,31,08/01/2015 09:30:00 AM,,321,V,SH
XC310801151000,XC,31,08/01/2015 10:00:00 AM,,320,V,SH
XC300801151000,XC,30,08/01/2015 10:00:00 AM,,3.4,V,SH
XC300801151030,XC,30,08/01/2015 10:30:00 AM,,3.1,V,SH
XC310801151030,XC,31,08/01/2015 10:30:00 AM,,315,V,SH
XC310801151100,XC,31,08/01/2015 11:00:00 AM,,322,V,SH
XC300801151100,XC,30,08/01/2015 11:00:00 AM,,3.1,V,SH
XC300801151130,XC,30,08/01/2015 11:30:00 AM,,3.8,V,SH
XC310801151130,XC,31,08/01/2015 11:30:00 AM,,321,V,SH
XC310801151200,XC,31,08/01/2015 12:00:00 PM,,322,V,SH
XC300801151200,XC,30,08/01/2015 12:00:00 PM,,3.2,V,SH
XC300801151230,XC,30,08/01/2015 12:30:00 PM,,3.7,V,SH
XC310801151230,XC,31,08/01/2015 12:30:00 PM,,317,V,SH
XC300801151300,XC,30,08/01/2015 01:00:00 PM,,4.1,V,SH
XC310801151300,XC,31,08/01/2015 01:00:00 PM,,315,V,SH
XC310801151330,XC,31,08/01/2015 01:30:00 PM,,312,V,SH
XC300801151330,XC,30,08/01/2015 01:30:00 PM,,4.7,V,SH
XC300801151400,XC,30,08/01/2015 02:00:00 PM,,4.3,V,SH
XC310801151400,XC,31,08/01/2015 02:00:00 PM,,305,V,SH
XC300801151430,XC,30,08/01/2015 02:30:00 PM,,5,V,SH
XC310801151430,XC,31,08/01/2015 02:30:00 PM,,319,V,SH
XC300801151500,XC,30,08/01/2015 03:00:00 PM,,4.5,V,SH
XC310801151500,XC,31,08/01/2015 03:00:00 PM,,309,V,SH
XC300801151530,XC,30,08/01/2015 03:30:00 PM,,4.3,V,SH
XC310801151530,XC,31,08/01/2015 03:30:00 PM,,312,V,SH
XC300801151600,XC,30,08/01/2015 04:00:00 PM,,4,V,SH
XC310801151600,XC,31,08/01/2015 04:00:00 PM,,313,V,SH
XC300801151630,XC,30,08/01/2015 04:30:00 PM,,4.2,V,SH
XC310801151630,XC,31,08/01/2015 04:30:00 PM,,312,V,SH
XC300801151700,XC,30,08/01/2015 05:00:00 PM,,3.6,V,SH
XC310801151700,XC,31,08/01/2015 05:00:00 PM,,313,V,SH
XC300801151730,XC,30,08/01/2015 05:30:00 PM,,3.6,V,SH
XC310801151730,XC,31,08/01/2015 05:30:00 PM,,300,V,SH
XC300801151800,XC,30,08/01/2015 06:00:00 PM,,3.7,V,SH
XC310801151800,XC,31,08/01/2015 06:00:00 PM,,314,V,SH
XC300801151830,XC,30,08/01/2015 06:30:00 PM,,4.6,V,SH
XC310801151830,XC,31,08/01/2015 06:30:00 PM,,315,V,SH
XC300801151900,XC,30,08/01/2015 07:00:00 PM,,3.7,V,SH
XC310801151900,XC,31,08/01/2015 07:00:00 PM,,311,V,SH
XC300801151930,XC,30,08/01/2015 07:30:00 PM,,2.9,V,SH
XC310801151930,XC,31,08/01/2015 07:30:00 PM,,322,V,SH
XC300801152000,XC,30,08/01/2015 08:00:00 PM,,3.5,V,SH
XC310801152000,XC,31,08/01/2015 08:00:00 PM,,316,V,SH
XC300801152030,XC,30,08/01/2015 08:30:00 PM,,3.2,V,SH
XC310801152030,XC,31,08/01/2015 08:30:00 PM,,320,V,SH
XC300801152100,XC,30,08/01/2015 09:00:00 PM,,2.5,V,SH
XC310801152100,XC,31,08/01/2015 09:00:00 PM,,311,V,SH
XC310801152130,XC,31,08/01/2015 09:30:00 PM,,326,V,SH
XC300801152130,XC,30,08/01/2015 09:30:00 PM,,2.6,V,SH
XC310801152200,XC,31,08/01/2015 10:00:00 PM,,311,V,SH
XC300801152200,XC,30,08/01/2015 10:00:00 PM,,2.6,V,SH
XC300801152230,XC,30,08/01/2015 10:30:00 PM,,2.4,V,SH
XC310801152230,XC,31,08/01/2015 10:30:00 PM,,332,V,SH
XC300801152300,XC,30,08/01/2015 11:00:00 PM,,2.3,V,SH
XC310801152300,XC,31,08/01/2015 11:00:00 PM,,326,V,SH
XC300801152330,XC,30,08/01/2015 11:30:00 PM,,2.4,V,SH
XC310801152330,XC,31,08/01/2015 11:30:00 PM,,335,V,SH
XC300901150000,XC,30,09/01/2015 12:00:00 AM,,2.6,V,SH
XC310901150000,XC,31,09/01/2015 12:00:00 AM,,325,V,SH
XC300901150030,XC,30,09/01/2015 12:30:00 AM,,2.3,V,SH
XC310901150030,XC,31,09/01/2015 12:30:00 AM,,324,V,SH
XC310901150100,XC,31,09/01/2015 01:00:00 AM,,341,V,SH
XC300901150100,XC,30,09/01/2015 01:00:00 AM,,2.7,V,SH
XC310901150130,XC,31,09/01/2015 01:30:00 AM,,319,V,SH
XC300901150130,XC,30,09/01/2015 01:30:00 AM,,3.8,V,SH
XC300901150200,XC,30,09/01/2015 02:00:00 AM,,3,V,SH
XC310901150200,XC,31,09/01/2015 02:00:00 AM,,331,V,SH
XC300901150230,XC,30,09/01/2015 02:30:00 AM,,3,V,SH
XC310901150230,XC,31,09/01/2015 02:30:00 AM,,327,V,SH
XC300901150300,XC,30,09/01/2015 03:00:00 AM,,3,V,SH
XC310901150300,XC,31,09/01/2015 03:00:00 AM,,318,V,SH
XC300901150330,XC,30,09/01/2015 03:30:00 AM,,3.8,V,SH
XC310901150330,XC,31,09/01/2015 03:30:00 AM,,327,V,SH
XC300901150400,XC,30,09/01/2015 04:00:00 AM,,3.8,V,SH
XC310901150400,XC,31,09/01/2015 04:00:00 AM,,325,V,SH
XC310901150430,XC,31,09/01/2015 04:30:00 AM,,327,V,SH
XC300901150430,XC,30,09/01/2015 04:30:00 AM,,3.8,V,SH
XC300901150500,XC,30,09/01/2015 05:00:00 AM,,4.2,V,SH
XC310901150500,XC,31,09/01/2015 05:00:00 AM,,325,V,SH
XC300901150530,XC,30,09/01/2015 05:30:00 AM,,3.5,V,SH
XC310901150530,XC,31,09/01/2015 05:30:00 AM,,315,V,SH
XC300901150600,XC,30,09/01/2015 06:00:00 AM,,3.7,V,SH
XC310901150600,XC,31,09/01/2015 06:00:00 AM,,328,V,SH
XC300901150630,XC,30,09/01/2015 06:30:00 AM,,3.8,V,SH
XC310901150630,XC,31,09/01/2015 06:30:00 AM,,324,V,SH
XC300901150700,XC,30,09/01/2015 07:00:00 AM,,3.3,V,SH
XC310901150700,XC,31,09/01/2015 07:00:00 AM,,318,V,SH
XC300901150730,XC,30,09/01/2015 07:30:00 AM,,3.6,V,SH
XC310901150730,XC,31,09/01/2015 07:30:00 AM,,319,V,SH
XC300901150800,XC,30,09/01/2015 08:00:00 AM,,3.6,V,SH
XC310901150800,XC,31,09/01/2015 08:00:00 AM,,333,V,SH
XC300901150830,XC,30,09/01/2015 08:30:00 AM,,2.7,V,SH
XC310901150830,XC,31,09/01/2015 08:30:00 AM,,333,V,SH
XC300901150900,XC,30,09/01/2015 09:00:00 AM,,3.1,V,SH
XC310901150900,XC,31,09/01/2015 09:00:00 AM,,320,V,SH
XC300901150930,XC,30,09/01/2015 09:30:00 AM,,3.6,V,SH
XC310901150930,XC,31,09/01/2015 09:30:00 AM,,328,V,SH
XC310901151000,XC,31,09/01/2015 10:00:00 AM,,318,V,SH
XC300901151000,XC,30,09/01/2015 10:00:00 AM,,3.7,V,SH
XC300901151030,XC,30,09/01/2015 10:30:00 AM,,3.7,V,SH
XC310901151030,XC,31,09/01/2015 10:30:00 AM,,317,V,SH
XC310901151100,XC,31,09/01/2015 11:00:00 AM,,313,V,SH
XC300901151100,XC,30,09/01/2015 11:00:00 AM,,3.3,V,SH
XC300901151130,XC,30,09/01/2015 11:30:00 AM,,3.2,V,SH
XC310901151130,XC,31,09/01/2015 11:30:00 AM,,316,V,SH
XC300901151200,XC,30,09/01/2015 12:00:00 PM,,3.1,V,SH
XC310901151200,XC,31,09/01/2015 12:00:00 PM,,320,V,SH
XC310901151230,XC,31,09/01/2015 12:30:00 PM,,314,V,SH
XC300901151230,XC,30,09/01/2015 12:30:00 PM,,2.9,V,SH
XC310901151300,XC,31,09/01/2015 01:00:00 PM,,324,V,SH
XC300901151300,XC,30,09/01/2015 01:00:00 PM,,3.5,V,SH
XC300901151330,XC,30,09/01/2015 01:30:00 PM,,3.7,V,SH
XC310901151330,XC,31,09/01/2015 01:30:00 PM,,328,V,SH
XC300901151400,XC,30,09/01/2015 02:00:00 PM,,3.8,V,SH
XC310901151400,XC,31,09/01/2015 02:00:00 PM,,325,V,SH
XC300901151430,XC,30,09/01/2015 02:30:00 PM,,3.4,V,SH
XC310901151430,XC,31,09/01/2015 02:30:00 PM,,324,V,SH
XC300901151500,XC,30,09/01/2015 03:00:00 PM,,3.1,V,SH
XC310901151500,XC,31,09/01/2015 03:00:00 PM,,323,V,SH
XC300901151530,XC,30,09/01/2015 03:30:00 PM,,3.4,V,SH
XC310901151530,XC,31,09/01/2015 03:30:00 PM,,321,V,SH
XC300901151600,XC,30,09/01/2015 04:00:00 PM,,2.6,V,SH
XC310901151600,XC,31,09/01/2015 04:00:00 PM,,293,V,SH
XC300901151630,XC,30,09/01/2015 04:30:00 PM,,2.7,V,SH
XC310901151630,XC,31,09/01/2015 04:30:00 PM,,304,V,SH
XC300901151700,XC,30,09/01/2015 05:00:00 PM,,3.5,V,SH
XC310901151700,XC,31,09/01/2015 05:00:00 PM,,325,V,SH
XC300901151730,XC,30,09/01/2015 05:30:00 PM,,3.4,V,SH
XC310901151730,XC,31,09/01/2015 05:30:00 PM,,315,V,SH
XC300901151800,XC,30,09/01/2015 06:00:00 PM,,3,V,SH
XC310901151800,XC,31,09/01/2015 06:00:00 PM,,327,V,SH
XC300901151830,XC,30,09/01/2015 06:30:00 PM,,2.2,V,SH
XC310901151830,XC,31,09/01/2015 06:30:00 PM,,344,V,SH
XC300901151900,XC,30,09/01/2015 07:00:00 PM,,2.6,V,SH
XC310901151900,XC,31,09/01/2015 07:00:00 PM,,337,V,SH
XC310901151930,XC,31,09/01/2015 07:30:00 PM,,327,V,SH
XC300901151930,XC,30,09/01/2015 07:30:00 PM,,3.5,V,SH
XC300901152000,XC,30,09/01/2015 08:00:00 PM,,3,V,SH
XC310901152000,XC,31,09/01/2015 08:00:00 PM,,333,V,SH
XC310901152030,XC,31,09/01/2015 08:30:00 PM,,326,V,SH
XC300901152030,XC,30,09/01/2015 08:30:00 PM,,3.2,V,SH
XC300901152100,XC,30,09/01/2015 09:00:00 PM,,3.7,V,SH
XC310901152100,XC,31,09/01/2015 09:00:00 PM,,329,V,SH
XC300901152130,XC,30,09/01/2015 09:30:00 PM,,2.8,V,SH
XC310901152130,XC,31,09/01/2015 09:30:00 PM,,333,V,SH
XC300901152200,XC,30,09/01/2015 10:00:00 PM,,2.9,V,SH
XC310901152200,XC,31,09/01/2015 10:00:00 PM,,304,V,SH
XC300901152230,XC,30,09/01/2015 10:30:00 PM,,3.2,V,SH
XC310901152230,XC,31,09/01/2015 10:30:00 PM,,312,V,SH
XC300901152300,XC,30,09/01/2015 11:00:00 PM,,3.8,V,SH
XC310901152300,XC,31,09/01/2015 11:00:00 PM,,327,V,SH
XC300901152330,XC,30,09/01/2015 11:30:00 PM,,4.2,V,SH
XC310901152330,XC,31,09/01/2015 11:30:00 PM,,321,V,SH
XC301001150000,XC,30,10/01/2015 12:00:00 AM,,3.4,V,SH
XC311001150000,XC,31,10/01/2015 12:00:00 AM,,316,V,SH
XC301001150030,XC,30,10/01/2015 12:30:00 AM,,3.1,V,SH
XC311001150030,XC,31,10/01/2015 12:30:00 AM,,303,V,SH
XC301001150100,XC,30,10/01/2015 01:00:00 AM,,3.1,V,SH
XC311001150100,XC,31,10/01/2015 01:00:00 AM,,293,V,SH
XC301001150130,XC,30,10/01/2015 01:30:00 AM,,2.6,V,SH
XC311001150130,XC,31,10/01/2015 01:30:00 AM,,299,V,SH
XC301001150200,XC,30,10/01/2015 02:00:00 AM,,3,V,SH
XC311001150200,XC,31,10/01/2015 02:00:00 AM,,313,V,SH
XC311001150230,XC,31,10/01/2015 02:30:00 AM,,312,V,SH
XC301001150230,XC,30,10/01/2015 02:30:00 AM,,2.6,V,SH
XC301001150300,XC,30,10/01/2015 03:00:00 AM,,2.1,V,SH
XC311001150300,XC,31,10/01/2015 03:00:00 AM,,313,V,SH
XC301001150330,XC,30,10/01/2015 03:30:00 AM,,2.4,V,SH
XC311001150330,XC,31,10/01/2015 03:30:00 AM,,319,V,SH
XC301001150400,XC,30,10/01/2015 04:00:00 AM,,2.3,V,SH
XC311001150400,XC,31,10/01/2015 04:00:00 AM,,303,V,SH
XC301001150430,XC,30,10/01/2015 04:30:00 AM,,2.8,V,SH
XC311001150430,XC,31,10/01/2015 04:30:00 AM,,294,V,SH
XC311001150500,XC,31,10/01/2015 05:00:00 AM,,302,V,SH
XC301001150500,XC,30,10/01/2015 05:00:00 AM,,3.2,V,SH
XC301001150530,XC,30,10/01/2015 05:30:00 AM,,3.4,V,SH
XC311001150530,XC,31,10/01/2015 05:30:00 AM,,320,V,SH
XC301001150600,XC,30,10/01/2015 06:00:00 AM,,3,V,SH
XC311001150600,XC,31,10/01/2015 06:00:00 AM,,323,V,SH
XC301001150630,XC,30,10/01/2015 06:30:00 AM,,3.2,V,SH
XC311001150630,XC,31,10/01/2015 06:30:00 AM,,296,V,SH
XC301001150700,XC,30,10/01/2015 07:00:00 AM,,3,V,SH
XC311001150700,XC,31,10/01/2015 07:00:00 AM,,295,V,SH
XC311001150730,XC,31,10/01/2015 07:30:00 AM,,331,V,SH
XC301001150730,XC,30,10/01/2015 07:30:00 AM,,3,V,SH
XC301001150800,XC,30,10/01/2015 08:00:00 AM,,3,V,SH
XC311001150800,XC,31,10/01/2015 08:00:00 AM,,311,V,SH
XC301001150830,XC,30,10/01/2015 08:30:00 AM,,3.4,V,SH
XC311001150830,XC,31,10/01/2015 08:30:00 AM,,312,V,SH
XC301001150900,XC,30,10/01/2015 09:00:00 AM,,3.6,V,SH
XC311001150900,XC,31,10/01/2015 09:00:00 AM,,314,V,SH
XC301001150930,XC,30,10/01/2015 09:30:00 AM,,2.7,V,SH
XC311001150930,XC,31,10/01/2015 09:30:00 AM,,300,V,SH
XC301001151000,XC,30,10/01/2015 10:00:00 AM,,2.2,V,SH
XC311001151000,XC,31,10/01/2015 10:00:00 AM,,310,V,SH
XC301001151030,XC,30,10/01/2015 10:30:00 AM,,3,V,SH
XC311001151030,XC,31,10/01/2015 10:30:00 AM,,319,V,SH
XC301001151100,XC,30,10/01/2015 11:00:00 AM,,3.1,V,SH
XC311001151100,XC,31,10/01/2015 11:00:00 AM,,321,V,SH
XC301001151130,XC,30,10/01/2015 11:30:00 AM,,1.9,V,SH
XC311001151130,XC,31,10/01/2015 11:30:00 AM,,282,V,SH
XC301001151200,XC,30,10/01/2015 12:00:00 PM,,3.4,V,SH
XC311001151200,XC,31,10/01/2015 12:00:00 PM,,306,V,SH
XC301001151230,XC,30,10/01/2015 12:30:00 PM,,2.3,V,SH
XC311001151230,XC,31,10/01/2015 12:30:00 PM,,324,V,SH
XC301001151300,XC,30,10/01/2015 01:00:00 PM,,2.6,V,SH
XC311001151300,XC,31,10/01/2015 01:00:00 PM,,315,V,SH
XC301001151330,XC,30,10/01/2015 01:30:00 PM,,2.1,V,SH
XC311001151330,XC,31,10/01/2015 01:30:00 PM,,320,V,SH
XC301001151400,XC,30,10/01/2015 02:00:00 PM,,2,V,SH
XC311001151400,XC,31,10/01/2015 02:00:00 PM,,316,V,SH
XC301001151430,XC,30,10/01/2015 02:30:00 PM,,1.6,V,SH
XC311001151430,XC,31,10/01/2015 02:30:00 PM,,307,V,SH
XC301001151500,XC,30,10/01/2015 03:00:00 PM,,1.3,V,SH
XC311001151500,XC,31,10/01/2015 03:00:00 PM,,295,V,SH
XC301001151530,XC,30,10/01/2015 03:30:00 PM,,1.8,V,SH
XC311001151530,XC,31,10/01/2015 03:30:00 PM,,295,V,SH
XC301001151600,XC,30,10/01/2015 04:00:00 PM,,2.7,V,SH
XC311001151600,XC,31,10/01/2015 04:00:00 PM,,330,V,SH
XC301001151630,XC,30,10/01/2015 04:30:00 PM,,3.4,V,SH
XC311001151630,XC,31,10/01/2015 04:30:00 PM,,303,V,SH
XC301001151700,XC,30,10/01/2015 05:00:00 PM,,2.4,V,SH
XC311001151700,XC,31,10/01/2015 05:00:00 PM,,308,V,SH
XC301001151730,XC,30,10/01/2015 05:30:00 PM,,2.7,V,SH
XC311001151730,XC,31,10/01/2015 05:30:00 PM,,310,V,SH
XC301001151800,XC,30,10/01/2015 06:00:00 PM,,1.8,V,SH
XC311001151800,XC,31,10/01/2015 06:00:00 PM,,323,V,SH
XC301001151830,XC,30,10/01/2015 06:30:00 PM,,0.9,V,SH
XC311001151830,XC,31,10/01/2015 06:30:00 PM,,336,V,SH
XC301001151900,XC,30,10/01/2015 07:00:00 PM,,2.2,V,SH
XC311001151900,XC,31,10/01/2015 07:00:00 PM,,334,V,SH
XC301001151930,XC,30,10/01/2015 07:30:00 PM,,1.6,V,SH
XC311001151930,XC,31,10/01/2015 07:30:00 PM,,353,V,SH
XC311001152000,XC,31,10/01/2015 08:00:00 PM,,310,V,SH
XC301001152000,XC,30,10/01/2015 08:00:00 PM,,1.2,V,SH
XC301001152030,XC,30,10/01/2015 08:30:00 PM,,1.6,V,SH
XC311001152030,XC,31,10/01/2015 08:30:00 PM,,335,V,SH
XC301001152100,XC,30,10/01/2015 09:00:00 PM,,1.3,V,SH
XC311001152100,XC,31,10/01/2015 09:00:00 PM,,336,V,SH
XC301001152130,XC,30,10/01/2015 09:30:00 PM,,1.6,V,SH
XC311001152130,XC,31,10/01/2015 09:30:00 PM,,342,V,SH
XC311001152200,XC,31,10/01/2015 10:00:00 PM,,338,V,SH
XC301001152200,XC,30,10/01/2015 10:00:00 PM,,1.5,V,SH
XC301001152230,XC,30,10/01/2015 10:30:00 PM,,1.9,V,SH
XC311001152230,XC,31,10/01/2015 10:30:00 PM,,343,V,SH
XC301001152300,XC,30,10/01/2015 11:00:00 PM,,1.9,V,SH
XC311001152300,XC,31,10/01/2015 11:00:00 PM,,331,V,SH
XC301001152330,XC,30,10/01/2015 11:30:00 PM,,1.5,V,SH
XC311001152330,XC,31,10/01/2015 11:30:00 PM,,340,V,SH
XC301101150000,XC,30,11/01/2015 12:00:00 AM,,2,V,SH
XC311101150000,XC,31,11/01/2015 12:00:00 AM,,334,V,SH
XC301101150030,XC,30,11/01/2015 12:30:00 AM,,2.2,V,SH
XC311101150030,XC,31,11/01/2015 12:30:00 AM,,326,V,SH
XC301101150100,XC,30,11/01/2015 01:00:00 AM,,2,V,SH
XC311101150100,XC,31,11/01/2015 01:00:00 AM,,332,V,SH
XC311101150130,XC,31,11/01/2015 01:30:00 AM,,335,V,SH
XC301101150130,XC,30,11/01/2015 01:30:00 AM,,2.1,V,SH
XC301101150200,XC,30,11/01/2015 02:00:00 AM,,1.5,V,SH
XC311101150200,XC,31,11/01/2015 02:00:00 AM,,346,V,SH
XC301101150230,XC,30,11/01/2015 02:30:00 AM,,2,V,SH
XC311101150230,XC,31,11/01/2015 02:30:00 AM,,325,V,SH
XC301101150300,XC,30,11/01/2015 03:00:00 AM,,2,V,SH
XC311101150300,XC,31,11/01/2015 03:00:00 AM,,332,V,SH
XC301101150330,XC,30,11/01/2015 03:30:00 AM,,1.7,V,SH
XC311101150330,XC,31,11/01/2015 03:30:00 AM,,350,V,SH
XC311101150400,XC,31,11/01/2015 04:00:00 AM,,333,V,SH
XC301101150400,XC,30,11/01/2015 04:00:00 AM,,1.3,V,SH
XC301101150430,XC,30,11/01/2015 04:30:00 AM,,1.2,V,SH
XC311101150430,XC,31,11/01/2015 04:30:00 AM,,342,V,SH
XC301101150500,XC,30,11/01/2015 05:00:00 AM,,1.8,V,SH
XC311101150500,XC,31,11/01/2015 05:00:00 AM,,348,V,SH
XC301101150530,XC,30,11/01/2015 05:30:00 AM,,1.3,V,SH
XC311101150530,XC,31,11/01/2015 05:30:00 AM,,354,V,SH
XC311101150600,XC,31,11/01/2015 06:00:00 AM,,6,V,SH
XC301101150600,XC,30,11/01/2015 06:00:00 AM,,1.9,V,SH
XC301101150630,XC,30,11/01/2015 06:30:00 AM,,1.3,V,SH
XC311101150630,XC,31,11/01/2015 06:30:00 AM,,5,V,SH
XC311101150700,XC,31,11/01/2015 07:00:00 AM,,335,V,SH
XC301101150700,XC,30,11/01/2015 07:00:00 AM,,2,V,SH
XC301101150730,XC,30,11/01/2015 07:30:00 AM,,1.4,V,SH
XC311101150730,XC,31,11/01/2015 07:30:00 AM,,318,V,SH
XC301101150800,XC,30,11/01/2015 08:00:00 AM,,4.3,V,SH
XC311101150800,XC,31,11/01/2015 08:00:00 AM,,351,V,SH
XC301101150830,XC,30,11/01/2015 08:30:00 AM,,3.8,V,SH
XC311101150830,XC,31,11/01/2015 08:30:00 AM,,337,V,SH
XC301101150900,XC,30,11/01/2015 09:00:00 AM,,3.6,V,SH
XC311101150900,XC,31,11/01/2015 09:00:00 AM,,323,V,SH
XC301101150930,XC,30,11/01/2015 09:30:00 AM,,3,V,SH
XC311101150930,XC,31,11/01/2015 09:30:00 AM,,325,V,SH
XC301101151000,XC,30,11/01/2015 10:00:00 AM,,3.6,V,SH
XC311101151000,XC,31,11/01/2015 10:00:00 AM,,325,V,SH
XC301101151030,XC,30,11/01/2015 10:30:00 AM,,4,V,SH
XC311101151030,XC,31,11/01/2015 10:30:00 AM,,323,V,SH
XC301101151100,XC,30,11/01/2015 11:00:00 AM,,3.5,V,SH
XC311101151100,XC,31,11/01/2015 11:00:00 AM,,329,V,SH
XC301101151130,XC,30,11/01/2015 11:30:00 AM,,3.2,V,SH
XC311101151130,XC,31,11/01/2015 11:30:00 AM,,324,V,SH
XC301101151200,XC,30,11/01/2015 12:00:00 PM,,3,V,SH
XC311101151200,XC,31,11/01/2015 12:00:00 PM,,304,V,SH
XC311101151230,XC,31,11/01/2015 12:30:00 PM,,316,V,SH
XC301101151230,XC,30,11/01/2015 12:30:00 PM,,3.1,V,SH
XC301101151300,XC,30,11/01/2015 01:00:00 PM,,2.4,V,SH
XC311101151300,XC,31,11/01/2015 01:00:00 PM,,308,V,SH
XC301101151330,XC,30,11/01/2015 01:30:00 PM,,2.7,V,SH
XC311101151330,XC,31,11/01/2015 01:30:00 PM,,294,V,SH
XC311101151400,XC,31,11/01/2015 02:00:00 PM,,308,V,SH
XC301101151400,XC,30,11/01/2015 02:00:00 PM,,2.8,V,SH
XC301101151430,XC,30,11/01/2015 02:30:00 PM,,2.2,V,SH
XC311101151430,XC,31,11/01/2015 02:30:00 PM,,323,V,SH
XC311101151500,XC,31,11/01/2015 03:00:00 PM,,326,V,SH
XC301101151500,XC,30,11/01/2015 03:00:00 PM,,2.6,V,SH
XC301101151530,XC,30,11/01/2015 03:30:00 PM,,2.3,V,SH
XC311101151530,XC,31,11/01/2015 03:30:00 PM,,331,V,SH
XC301101151600,XC,30,11/01/2015 04:00:00 PM,,2.1,V,SH
XC311101151600,XC,31,11/01/2015 04:00:00 PM,,314,V,SH
XC301101151630,XC,30,11/01/2015 04:30:00 PM,,2.4,V,SH
XC311101151630,XC,31,11/01/2015 04:30:00 PM,,310,V,SH
XC301101151700,XC,30,11/01/2015 05:00:00 PM,,2.4,V,SH
XC311101151700,XC,31,11/01/2015 05:00:00 PM,,311,V,SH
XC311101151730,XC,31,11/01/2015 05:30:00 PM,,306,V,SH
XC301101151730,XC,30,11/01/2015 05:30:00 PM,,1.8,V,SH
XC301101151800,XC,30,11/01/2015 06:00:00 PM,,1.6,V,SH
XC311101151800,XC,31,11/01/2015 06:00:00 PM,,318,V,SH
XC301101151830,XC,30,11/01/2015 06:30:00 PM,,0.8,V,SH
XC311101151830,XC,31,11/01/2015 06:30:00 PM,,330,V,SH
XC301101151900,XC,30,11/01/2015 07:00:00 PM,,2.2,V,SH
XC311101151900,XC,31,11/01/2015 07:00:00 PM,,329,V,SH
XC301101151930,XC,30,11/01/2015 07:30:00 PM,,2.8,V,SH
XC311101151930,XC,31,11/01/2015 07:30:00 PM,,341,V,SH
XC301101152000,XC,30,11/01/2015 08:00:00 PM,,2.7,V,SH
XC311101152000,XC,31,11/01/2015 08:00:00 PM,,327,V,SH
XC311101152030,XC,31,11/01/2015 08:30:00 PM,,301,V,SH
XC301101152030,XC,30,11/01/2015 08:30:00 PM,,1.8,V,SH
XC301101152100,XC,30,11/01/2015 09:00:00 PM,,1.3,V,SH
XC311101152100,XC,31,11/01/2015 09:00:00 PM,,314,V,SH
XC301101152130,XC,30,11/01/2015 09:30:00 PM,,0.7,V,SH
XC311101152130,XC,31,11/01/2015 09:30:00 PM,,344,V,SH
XC301101152200,XC,30,11/01/2015 10:00:00 PM,,1.6,V,SH
XC311101152200,XC,31,11/01/2015 10:00:00 PM,,347,V,SH
XC301101152230,XC,30,11/01/2015 10:30:00 PM,,1.5,V,SH
XC311101152230,XC,31,11/01/2015 10:30:00 PM,,329,V,SH
XC301101152300,XC,30,11/01/2015 11:00:00 PM,,1,V,SH
XC311101152300,XC,31,11/01/2015 11:00:00 PM,,319,V,SH
XC301101152330,XC,30,11/01/2015 11:30:00 PM,,1.3,V,SH
XC311101152330,XC,31,11/01/2015 11:30:00 PM,,299,V,SH
XC301201150000,XC,30,12/01/2015 12:00:00 AM,,2.1,V,SH
XC311201150000,XC,31,12/01/2015 12:00:00 AM,,328,V,SH
XC301201150030,XC,30,12/01/2015 12:30:00 AM,,1.6,V,SH
XC311201150030,XC,31,12/01/2015 12:30:00 AM,,316,V,SH
XC301201150100,XC,30,12/01/2015 01:00:00 AM,,2.5,V,SH
XC311201150100,XC,31,12/01/2015 01:00:00 AM,,327,V,SH
XC301201150130,XC,30,12/01/2015 01:30:00 AM,,2.4,V,SH
XC311201150130,XC,31,12/01/2015 01:30:00 AM,,310,V,SH
XC301201150200,XC,30,12/01/2015 02:00:00 AM,,2.2,V,SH
XC311201150200,XC,31,12/01/2015 02:00:00 AM,,320,V,SH
XC301201150230,XC,30,12/01/2015 02:30:00 AM,,3.3,V,SH
XC311201150230,XC,31,12/01/2015 02:30:00 AM,,312,V,SH
XC301201150300,XC,30,12/01/2015 03:00:00 AM,,3,V,SH
XC311201150300,XC,31,12/01/2015 03:00:00 AM,,313,V,SH
XC301201150330,XC,30,12/01/2015 03:30:00 AM,,2.7,V,SH
XC311201150330,XC,31,12/01/2015 03:30:00 AM,,319,V,SH
XC301201150400,XC,30,12/01/2015 04:00:00 AM,,3.1,V,SH
XC311201150400,XC,31,12/01/2015 04:00:00 AM,,313,V,SH
XC311201150430,XC,31,12/01/2015 04:30:00 AM,,336,V,SH
XC301201150430,XC,30,12/01/2015 04:30:00 AM,,2.2,V,SH
XC301201150500,XC,30,12/01/2015 05:00:00 AM,,2.5,V,SH
XC311201150500,XC,31,12/01/2015 05:00:00 AM,,333,V,SH
XC301201150530,XC,30,12/01/2015 05:30:00 AM,,2.9,V,SH
XC311201150530,XC,31,12/01/2015 05:30:00 AM,,297,V,SH
XC311201150600,XC,31,12/01/2015 06:00:00 AM,,303,V,SH
XC301201150600,XC,30,12/01/2015 06:00:00 AM,,2.3,V,SH
XC311201150630,XC,31,12/01/2015 06:30:00 AM,,296,V,SH
XC301201150630,XC,30,12/01/2015 06:30:00 AM,,2.2,V,SH
XC301201150700,XC,30,12/01/2015 07:00:00 AM,,3,V,SH
XC311201150700,XC,31,12/01/2015 07:00:00 AM,,316,V,SH
XC301201150730,XC,30,12/01/2015 07:30:00 AM,,3.2,V,SH
XC311201150730,XC,31,12/01/2015 07:30:00 AM,,330,V,SH
XC301201150800,XC,30,12/01/2015 08:00:00 AM,,2.6,V,SH
XC311201150800,XC,31,12/01/2015 08:00:00 AM,,334,V,SH
XC301201150830,XC,30,12/01/2015 08:30:00 AM,,2.8,V,SH
XC311201150830,XC,31,12/01/2015 08:30:00 AM,,328,V,SH
XC301201150900,XC,30,12/01/2015 09:00:00 AM,,2.4,V,SH
XC311201150900,XC,31,12/01/2015 09:00:00 AM,,317,V,SH
XC301201150930,XC,30,12/01/2015 09:30:00 AM,,2.8,V,SH
XC311201150930,XC,31,12/01/2015 09:30:00 AM,,319,V,SH
XC301201151000,XC,30,12/01/2015 10:00:00 AM,,3.9,V,SH
XC311201151000,XC,31,12/01/2015 10:00:00 AM,,314,V,SH
XC301201151030,XC,30,12/01/2015 10:30:00 AM,,2.9,V,SH
XC311201151030,XC,31,12/01/2015 10:30:00 AM,,310,V,SH
XC311201151100,XC,31,12/01/2015 11:00:00 AM,,325,V,SH
XC301201151100,XC,30,12/01/2015 11:00:00 AM,,2.3,V,SH
XC301201151130,XC,30,12/01/2015 11:30:00 AM,,2,V,SH
XC311201151130,XC,31,12/01/2015 11:30:00 AM,,326,V,SH
XC311201151200,XC,31,12/01/2015 12:00:00 PM,,313,V,SH
XC301201151200,XC,30,12/01/2015 12:00:00 PM,,2.4,V,SH
XC301201151230,XC,30,12/01/2015 12:30:00 PM,,1.9,V,SH
XC311201151230,XC,31,12/01/2015 12:30:00 PM,,315,V,SH
XC301201151300,XC,30,12/01/2015 01:00:00 PM,,2.5,V,SH
XC311201151300,XC,31,12/01/2015 01:00:00 PM,,316,V,SH
XC301201151330,XC,30,12/01/2015 01:30:00 PM,,1.6,V,SH
XC311201151330,XC,31,12/01/2015 01:30:00 PM,,302,V,SH
XC301201151400,XC,30,12/01/2015 02:00:00 PM,,1.1,V,SH
XC311201151400,XC,31,12/01/2015 02:00:00 PM,,299,V,SH
XC301201151430,XC,30,12/01/2015 02:30:00 PM,,2.3,V,SH
XC311201151430,XC,31,12/01/2015 02:30:00 PM,,312,V,SH
XC311201151500,XC,31,12/01/2015 03:00:00 PM,,303,V,SH
XC301201151500,XC,30,12/01/2015 03:00:00 PM,,1.8,V,SH
XC301201151530,XC,30,12/01/2015 03:30:00 PM,,2,V,SH
XC311201151530,XC,31,12/01/2015 03:30:00 PM,,306,V,SH
XC301201151600,XC,30,12/01/2015 04:00:00 PM,,1.7,V,SH
XC311201151600,XC,31,12/01/2015 04:00:00 PM,,321,V,SH
XC301201151630,XC,30,12/01/2015 04:30:00 PM,,1,V,SH
XC311201151630,XC,31,12/01/2015 04:30:00 PM,,338,V,SH
XC301201151700,XC,30,12/01/2015 05:00:00 PM,,0.5,V,SH
XC311201151700,XC,31,12/01/2015 05:00:00 PM,,347,V,SH
XC301201151730,XC,30,12/01/2015 05:30:00 PM,,0.8,V,SH
XC311201151730,XC,31,12/01/2015 05:30:00 PM,,292,V,SH
XC301201151800,XC,30,12/01/2015 06:00:00 PM,,1.5,V,SH
XC311201151800,XC,31,12/01/2015 06:00:00 PM,,320,V,SH
XC301201151830,XC,30,12/01/2015 06:30:00 PM,,2.5,V,SH
XC311201151830,XC,31,12/01/2015 06:30:00 PM,,326,V,SH
XC301201151900,XC,30,12/01/2015 07:00:00 PM,,2.7,V,SH
XC311201151900,XC,31,12/01/2015 07:00:00 PM,,324,V,SH
XC301201151930,XC,30,12/01/2015 07:30:00 PM,,2.9,V,SH
XC311201151930,XC,31,12/01/2015 07:30:00 PM,,318,V,SH
XC301201152000,XC,30,12/01/2015 08:00:00 PM,,1.2,V,SH
XC311201152000,XC,31,12/01/2015 08:00:00 PM,,323,V,SH
XC301201152030,XC,30,12/01/2015 08:30:00 PM,,1.9,V,SH
XC311201152030,XC,31,12/01/2015 08:30:00 PM,,297,V,SH
XC311201152100,XC,31,12/01/2015 09:00:00 PM,,307,V,SH
XC301201152100,XC,30,12/01/2015 09:00:00 PM,,2.1,V,SH
XC301201152130,XC,30,12/01/2015 09:30:00 PM,,1.5,V,SH
XC311201152130,XC,31,12/01/2015 09:30:00 PM,,328,V,SH
XC301201152200,XC,30,12/01/2015 10:00:00 PM,,0,V,SH
XC311201152200,XC,31,12/01/2015 10:00:00 PM,,1,V,SH
XC301201152230,XC,30,12/01/2015 10:30:00 PM,,0.8,V,SH
XC311201152230,XC,31,12/01/2015 10:30:00 PM,,319,V,SH
XC301201152300,XC,30,12/01/2015 11:00:00 PM,,1.4,V,SH
XC311201152300,XC,31,12/01/2015 11:00:00 PM,,359,V,SH
XC301201152330,XC,30,12/01/2015 11:30:00 PM,,0.8,V,SH
XC311201152330,XC,31,12/01/2015 11:30:00 PM,,342,V,SH
XC301301150000,XC,30,13/01/2015 12:00:00 AM,,1.8,V,SH
XC311301150000,XC,31,13/01/2015 12:00:00 AM,,350,V,SH
XC301301150030,XC,30,13/01/2015 12:30:00 AM,,2.1,V,SH
XC311301150030,XC,31,13/01/2015 12:30:00 AM,,344,V,SH
XC311301150100,XC,31,13/01/2015 01:00:00 AM,,341,V,SH
XC301301150100,XC,30,13/01/2015 01:00:00 AM,,2.2,V,SH
XC301301150130,XC,30,13/01/2015 01:30:00 AM,,2.4,V,SH
XC311301150130,XC,31,13/01/2015 01:30:00 AM,,336,V,SH
XC301301150200,XC,30,13/01/2015 02:00:00 AM,,1.2,V,SH
XC311301150200,XC,31,13/01/2015 02:00:00 AM,,346,V,SH
XC301301150230,XC,30,13/01/2015 02:30:00 AM,,1.9,V,SH
XC311301150230,XC,31,13/01/2015 02:30:00 AM,,326,V,SH
XC301301150300,XC,30,13/01/2015 03:00:00 AM,,2.5,V,SH
XC311301150300,XC,31,13/01/2015 03:00:00 AM,,336,V,SH
XC301301150330,XC,30,13/01/2015 03:30:00 AM,,2.4,V,SH
XC311301150330,XC,31,13/01/2015 03:30:00 AM,,333,V,SH
XC301301150400,XC,30,13/01/2015 04:00:00 AM,,2.4,V,SH
XC311301150400,XC,31,13/01/2015 04:00:00 AM,,326,V,SH
XC301301150430,XC,30,13/01/2015 04:30:00 AM,,1.8,V,SH
XC311301150430,XC,31,13/01/2015 04:30:00 AM,,334,V,SH
XC301301150500,XC,30,13/01/2015 05:00:00 AM,,2.6,V,SH
XC311301150500,XC,31,13/01/2015 05:00:00 AM,,340,V,SH
XC311301150530,XC,31,13/01/2015 05:30:00 AM,,336,V,SH
XC301301150530,XC,30,13/01/2015 05:30:00 AM,,2.8,V,SH
XC311301150600,XC,31,13/01/2015 06:00:00 AM,,331,V,SH
XC301301150600,XC,30,13/01/2015 06:00:00 AM,,3.1,V,SH
XC311301150630,XC,31,13/01/2015 06:30:00 AM,,333,V,SH
XC301301150630,XC,30,13/01/2015 06:30:00 AM,,3.5,V,SH
XC311301150700,XC,31,13/01/2015 07:00:00 AM,,332,V,SH
XC301301150700,XC,30,13/01/2015 07:00:00 AM,,2.4,V,SH
XC301301150730,XC,30,13/01/2015 07:30:00 AM,,3,V,SH
XC311301150730,XC,31,13/01/2015 07:30:00 AM,,338,V,SH
XC311301150800,XC,31,13/01/2015 08:00:00 AM,,339,V,SH
XC301301150800,XC,30,13/01/2015 08:00:00 AM,,3.6,V,SH
XC301301150830,XC,30,13/01/2015 08:30:00 AM,,2.2,V,SH
XC311301150830,XC,31,13/01/2015 08:30:00 AM,,338,V,SH
XC301301150900,XC,30,13/01/2015 09:00:00 AM,,2.5,V,SH
XC311301150900,XC,31,13/01/2015 09:00:00 AM,,334,V,SH
XC311301150930,XC,31,13/01/2015 09:30:00 AM,,335,V,SH
XC301301150930,XC,30,13/01/2015 09:30:00 AM,,2,V,SH
XC301301151000,XC,30,13/01/2015 10:00:00 AM,,1.3,V,SH
XC311301151000,XC,31,13/01/2015 10:00:00 AM,,335,V,SH
XC301301151030,XC,30,13/01/2015 10:30:00 AM,,1.5,V,SH
XC311301151030,XC,31,13/01/2015 10:30:00 AM,,320,V,SH
XC301301151100,XC,30,13/01/2015 11:00:00 AM,,1.9,V,SH
XC311301151100,XC,31,13/01/2015 11:00:00 AM,,314,V,SH
XC311301151130,XC,31,13/01/2015 11:30:00 AM,,315,V,SH
XC301301151130,XC,30,13/01/2015 11:30:00 AM,,2,V,SH
XC301301151200,XC,30,13/01/2015 12:00:00 PM,,2.8,V,SH
XC311301151200,XC,31,13/01/2015 12:00:00 PM,,286,V,SH
XC301301151230,XC,30,13/01/2015 12:30:00 PM,,2.4,V,SH
XC311301151230,XC,31,13/01/2015 12:30:00 PM,,275,V,SH
XC311301151300,XC,31,13/01/2015 01:00:00 PM,,286,V,SH
XC301301151300,XC,30,13/01/2015 01:00:00 PM,,2.6,V,SH
XC301301151330,XC,30,13/01/2015 01:30:00 PM,,1.9,V,SH
XC311301151330,XC,31,13/01/2015 01:30:00 PM,,286,V,SH
XC301301151400,XC,30,13/01/2015 02:00:00 PM,,1.5,V,SH
XC311301151400,XC,31,13/01/2015 02:00:00 PM,,271,V,SH
XC301301151430,XC,30,13/01/2015 02:30:00 PM,,2,V,SH
XC311301151430,XC,31,13/01/2015 02:30:00 PM,,282,V,SH
XC301301151500,XC,30,13/01/2015 03:00:00 PM,,1.5,V,SH
XC311301151500,XC,31,13/01/2015 03:00:00 PM,,259,V,SH
XC301301151530,XC,30,13/01/2015 03:30:00 PM,,1,V,SH
XC311301151530,XC,31,13/01/2015 03:30:00 PM,,237,V,SH
XC301301151600,XC,30,13/01/2015 04:00:00 PM,,1.3,V,SH
XC311301151600,XC,31,13/01/2015 04:00:00 PM,,199,V,SH
XC301301151630,XC,30,13/01/2015 04:30:00 PM,,1,V,SH
XC311301151630,XC,31,13/01/2015 04:30:00 PM,,197,V,SH
XC301301151700,XC,30,13/01/2015 05:00:00 PM,,0.6,V,SH
XC311301151700,XC,31,13/01/2015 05:00:00 PM,,285,V,SH
XC311301151730,XC,31,13/01/2015 05:30:00 PM,,288,V,SH
XC301301151730,XC,30,13/01/2015 05:30:00 PM,,0.5,V,SH
XC301301151800,XC,30,13/01/2015 06:00:00 PM,,1,V,SH
XC311301151800,XC,31,13/01/2015 06:00:00 PM,,292,V,SH
XC301301151830,XC,30,13/01/2015 06:30:00 PM,,1.4,V,SH
XC311301151830,XC,31,13/01/2015 06:30:00 PM,,290,V,SH
XC311301151900,XC,31,13/01/2015 07:00:00 PM,,315,V,SH
XC301301151900,XC,30,13/01/2015 07:00:00 PM,,1.7,V,SH
XC301301151930,XC,30,13/01/2015 07:30:00 PM,,1.5,V,SH
XC311301151930,XC,31,13/01/2015 07:30:00 PM,,304,V,SH
XC301301152000,XC,30,13/01/2015 08:00:00 PM,,2.1,V,SH
XC311301152000,XC,31,13/01/2015 08:00:00 PM,,330,V,SH
XC301301152030,XC,30,13/01/2015 08:30:00 PM,,2.5,V,SH
XC311301152030,XC,31,13/01/2015 08:30:00 PM,,326,V,SH
XC301301152100,XC,30,13/01/2015 09:00:00 PM,,2,V,SH
XC311301152100,XC,31,13/01/2015 09:00:00 PM,,331,V,SH
XC311301152130,XC,31,13/01/2015 09:30:00 PM,,332,V,SH
XC301301152130,XC,30,13/01/2015 09:30:00 PM,,2.2,V,SH
XC301301152200,XC,30,13/01/2015 10:00:00 PM,,2.1,V,SH
XC311301152200,XC,31,13/01/2015 10:00:00 PM,,338,V,SH
XC301301152230,XC,30,13/01/2015 10:30:00 PM,,2.2,V,SH
XC311301152230,XC,31,13/01/2015 10:30:00 PM,,336,V,SH
XC301301152300,XC,30,13/01/2015 11:00:00 PM,,2.8,V,SH
XC311301152300,XC,31,13/01/2015 11:00:00 PM,,333,V,SH
XC301301152330,XC,30,13/01/2015 11:30:00 PM,,3,V,SH
XC311301152330,XC,31,13/01/2015 11:30:00 PM,,333,V,SH
XC301401150000,XC,30,14/01/2015 12:00:00 AM,,3.1,V,SH
XC311401150000,XC,31,14/01/2015 12:00:00 AM,,337,V,SH
XC301401150030,XC,30,14/01/2015 12:30:00 AM,,2.6,V,SH
XC311401150030,XC,31,14/01/2015 12:30:00 AM,,342,V,SH
XC301401150100,XC,30,14/01/2015 01:00:00 AM,,2.6,V,SH
XC311401150100,XC,31,14/01/2015 01:00:00 AM,,338,V,SH
XC311401150130,XC,31,14/01/2015 01:30:00 AM,,341,V,SH
XC301401150130,XC,30,14/01/2015 01:30:00 AM,,2.4,V,SH
XC301401150200,XC,30,14/01/2015 02:00:00 AM,,2.7,V,SH
XC311401150200,XC,31,14/01/2015 02:00:00 AM,,342,V,SH
XC311401150230,XC,31,14/01/2015 02:30:00 AM,,337,V,SH
XC301401150230,XC,30,14/01/2015 02:30:00 AM,,2.8,V,SH
XC311401150300,XC,31,14/01/2015 03:00:00 AM,,338,V,SH
XC301401150300,XC,30,14/01/2015 03:00:00 AM,,2.5,V,SH
XC301401150330,XC,30,14/01/2015 03:30:00 AM,,2.5,V,SH
XC311401150330,XC,31,14/01/2015 03:30:00 AM,,345,V,SH
XC301401150400,XC,30,14/01/2015 04:00:00 AM,,2.1,V,SH
XC311401150400,XC,31,14/01/2015 04:00:00 AM,,344,V,SH
XC301401150430,XC,30,14/01/2015 04:30:00 AM,,2.6,V,SH
XC311401150430,XC,31,14/01/2015 04:30:00 AM,,330,V,SH
XC301401150500,XC,30,14/01/2015 05:00:00 AM,,1.9,V,SH
XC311401150500,XC,31,14/01/2015 05:00:00 AM,,335,V,SH
XC301401150530,XC,30,14/01/2015 05:30:00 AM,,1.5,V,SH
XC311401150530,XC,31,14/01/2015 05:30:00 AM,,342,V,SH
XC301401150600,XC,30,14/01/2015 06:00:00 AM,,1.1,V,SH
XC311401150600,XC,31,14/01/2015 06:00:00 AM,,330,V,SH
XC301401150630,XC,30,14/01/2015 06:30:00 AM,,1.4,V,SH
XC311401150630,XC,31,14/01/2015 06:30:00 AM,,335,V,SH
XC301401150700,XC,30,14/01/2015 07:00:00 AM,,0.9,V,SH
XC311401150700,XC,31,14/01/2015 07:00:00 AM,,338,V,SH
XC311401150730,XC,31,14/01/2015 07:30:00 AM,,358,V,SH
XC301401150730,XC,30,14/01/2015 07:30:00 AM,,1.6,V,SH
XC301401150800,XC,30,14/01/2015 08:00:00 AM,,1.6,V,SH
XC311401150800,XC,31,14/01/2015 08:00:00 AM,,335,V,SH
XC301401150830,XC,30,14/01/2015 08:30:00 AM,,1.6,V,SH
XC311401150830,XC,31,14/01/2015 08:30:00 AM,,307,V,SH
XC311401150900,XC,31,14/01/2015 09:00:00 AM,,301,V,SH
XC301401150900,XC,30,14/01/2015 09:00:00 AM,,2,V,SH
XC301401150930,XC,30,14/01/2015 09:30:00 AM,,1.4,V,SH
XC311401150930,XC,31,14/01/2015 09:30:00 AM,,294,V,SH
XC311401151000,XC,31,14/01/2015 10:00:00 AM,,268,V,SH
XC301401151000,XC,30,14/01/2015 10:00:00 AM,,1,V,SH
XC311401151030,XC,31,14/01/2015 10:30:00 AM,,224,V,SH
XC301401151030,XC,30,14/01/2015 10:30:00 AM,,1.3,V,SH
XC311401151100,XC,31,14/01/2015 11:00:00 AM,,248,V,SH
XC301401151100,XC,30,14/01/2015 11:00:00 AM,,1.2,V,SH
XC311401151130,XC,31,14/01/2015 11:30:00 AM,,291,V,SH
XC301401151130,XC,30,14/01/2015 11:30:00 AM,,1.8,V,SH
XC301401151200,XC,30,14/01/2015 12:00:00 PM,,1.6,V,SH
XC311401151200,XC,31,14/01/2015 12:00:00 PM,,325,V,SH
XC301401151230,XC,30,14/01/2015 12:30:00 PM,,1.5,V,SH
XC311401151230,XC,31,14/01/2015 12:30:00 PM,,245,V,SH
XC301401151300,XC,30,14/01/2015 01:00:00 PM,,1.6,V,SH
XC311401151300,XC,31,14/01/2015 01:00:00 PM,,233,V,SH
XC311401151330,XC,31,14/01/2015 01:30:00 PM,,231,V,SH
XC301401151330,XC,30,14/01/2015 01:30:00 PM,,1.7,V,SH
XC311401151400,XC,31,14/01/2015 02:00:00 PM,,211,V,SH
XC301401151400,XC,30,14/01/2015 02:00:00 PM,,2.1,V,SH
XC301401151430,XC,30,14/01/2015 02:30:00 PM,,4,V,SH
XC311401151430,XC,31,14/01/2015 02:30:00 PM,,166,V,SH
XC311401151500,XC,31,14/01/2015 03:00:00 PM,,171,V,SH
XC301401151500,XC,30,14/01/2015 03:00:00 PM,,4.5,V,SH
XC301401151530,XC,30,14/01/2015 03:30:00 PM,,3.7,V,SH
XC311401151530,XC,31,14/01/2015 03:30:00 PM,,173,V,SH
XC311401151600,XC,31,14/01/2015 04:00:00 PM,,181,V,SH
XC301401151600,XC,30,14/01/2015 04:00:00 PM,,3.9,V,SH
XC301401151630,XC,30,14/01/2015 04:30:00 PM,,3.1,V,SH
XC311401151630,XC,31,14/01/2015 04:30:00 PM,,182,V,SH
XC301401151700,XC,30,14/01/2015 05:00:00 PM,,2.3,V,SH
XC311401151700,XC,31,14/01/2015 05:00:00 PM,,184,V,SH
XC301401151730,XC,30,14/01/2015 05:30:00 PM,,2.2,V,SH
XC311401151730,XC,31,14/01/2015 05:30:00 PM,,182,V,SH
XC301401151800,XC,30,14/01/2015 06:00:00 PM,,1.7,V,SH
XC311401151800,XC,31,14/01/2015 06:00:00 PM,,159,V,SH
XC301401151830,XC,30,14/01/2015 06:30:00 PM,,0.5,V,SH
XC311401151830,XC,31,14/01/2015 06:30:00 PM,,138,V,SH
XC301401151930,XC,30,14/01/2015 07:30:00 PM,,0.8,V,SH
XC311401151930,XC,31,14/01/2015 07:30:00 PM,,321,V,SH
XC301401152000,XC,30,14/01/2015 08:00:00 PM,,0.5,V,SH
XC311401152000,XC,31,14/01/2015 08:00:00 PM,,308,V,SH
XC301401152030,XC,30,14/01/2015 08:30:00 PM,,1.8,V,SH
XC311401152030,XC,31,14/01/2015 08:30:00 PM,,344,V,SH
XC301401152100,XC,30,14/01/2015 09:00:00 PM,,1.3,V,SH
XC311401152100,XC,31,14/01/2015 09:00:00 PM,,330,V,SH
XC301401152130,XC,30,14/01/2015 09:30:00 PM,,0.6,V,SH
XC311401152130,XC,31,14/01/2015 09:30:00 PM,,336,V,SH
XC311401152200,XC,31,14/01/2015 10:00:00 PM,,342,V,SH
XC301401152200,XC,30,14/01/2015 10:00:00 PM,,1.9,V,SH
XC301401152230,XC,30,14/01/2015 10:30:00 PM,,1.7,V,SH
XC311401152230,XC,31,14/01/2015 10:30:00 PM,,345,V,SH
XC301401152300,XC,30,14/01/2015 11:00:00 PM,,1.4,V,SH
XC311401152300,XC,31,14/01/2015 11:00:00 PM,,336,V,SH
XC301401152330,XC,30,14/01/2015 11:30:00 PM,,2.2,V,SH
XC311401152330,XC,31,14/01/2015 11:30:00 PM,,315,V,SH
XC301501150000,XC,30,15/01/2015 12:00:00 AM,,2.5,V,SH
XC311501150000,XC,31,15/01/2015 12:00:00 AM,,350,V,SH
XC301501150030,XC,30,15/01/2015 12:30:00 AM,,1.6,V,SH
XC311501150030,XC,31,15/01/2015 12:30:00 AM,,340,V,SH
XC301501150100,XC,30,15/01/2015 01:00:00 AM,,1.3,V,SH
XC311501150100,XC,31,15/01/2015 01:00:00 AM,,353,V,SH
XC311501150130,XC,31,15/01/2015 01:30:00 AM,,352,V,SH
XC301501150130,XC,30,15/01/2015 01:30:00 AM,,1.7,V,SH
XC301501150200,XC,30,15/01/2015 02:00:00 AM,,1.5,V,SH
XC311501150200,XC,31,15/01/2015 02:00:00 AM,,306,V,SH
XC301501150230,XC,30,15/01/2015 02:30:00 AM,,1.6,V,SH
XC311501150230,XC,31,15/01/2015 02:30:00 AM,,347,V,SH
XC301501150300,XC,30,15/01/2015 03:00:00 AM,,2.2,V,SH
XC311501150300,XC,31,15/01/2015 03:00:00 AM,,1,V,SH
XC301501150330,XC,30,15/01/2015 03:30:00 AM,,1.7,V,SH
XC311501150330,XC,31,15/01/2015 03:30:00 AM,,352,V,SH
XC301501150400,XC,30,15/01/2015 04:00:00 AM,,2,V,SH
XC311501150400,XC,31,15/01/2015 04:00:00 AM,,8,V,SH
XC301501150430,XC,30,15/01/2015 04:30:00 AM,,1.5,V,SH
XC311501150430,XC,31,15/01/2015 04:30:00 AM,,15,V,SH
XC311501150500,XC,31,15/01/2015 05:00:00 AM,,8,V,SH
XC301501150500,XC,30,15/01/2015 05:00:00 AM,,1.9,V,SH
XC301501150530,XC,30,15/01/2015 05:30:00 AM,,0.8,V,SH
XC311501150530,XC,31,15/01/2015 05:30:00 AM,,336,V,SH
XC311501150600,XC,31,15/01/2015 06:00:00 AM,,327,V,SH
XC301501150600,XC,30,15/01/2015 06:00:00 AM,,0.9,V,SH
XC301501150630,XC,30,15/01/2015 06:30:00 AM,,0.6,V,SH
XC311501150630,XC,31,15/01/2015 06:30:00 AM,,341,V,SH
XC301501150700,XC,30,15/01/2015 07:00:00 AM,,0.7,V,SH
XC311501150700,XC,31,15/01/2015 07:00:00 AM,,301,V,SH
XC311501150730,XC,31,15/01/2015 07:30:00 AM,,328,V,SH
XC301501150730,XC,30,15/01/2015 07:30:00 AM,,1.2,V,SH
XC301501150800,XC,30,15/01/2015 08:00:00 AM,,2.1,V,SH
XC311501150800,XC,31,15/01/2015 08:00:00 AM,,319,V,SH
XC301501150830,XC,30,15/01/2015 08:30:00 AM,,1.5,V,SH
XC311501150830,XC,31,15/01/2015 08:30:00 AM,,305,V,SH
XC301501150900,XC,30,15/01/2015 09:00:00 AM,,1.2,V,SH
XC311501150900,XC,31,15/01/2015 09:00:00 AM,,295,V,SH
XC311501150930,XC,31,15/01/2015 09:30:00 AM,,326,V,SH
XC301501150930,XC,30,15/01/2015 09:30:00 AM,,1.1,V,SH
XC301501151000,XC,30,15/01/2015 10:00:00 AM,,1.4,V,SH
XC311501151000,XC,31,15/01/2015 10:00:00 AM,,317,V,SH
XC311501151030,XC,31,15/01/2015 10:30:00 AM,,301,V,SH
XC301501151030,XC,30,15/01/2015 10:30:00 AM,,0.7,V,SH
XC301501151100,XC,30,15/01/2015 11:00:00 AM,,0.9,V,SH
XC311501151100,XC,31,15/01/2015 11:00:00 AM,,314,V,SH
XC311501151130,XC,31,15/01/2015 11:30:00 AM,,285,V,SH
XC301501151130,XC,30,15/01/2015 11:30:00 AM,,1.6,V,SH
XC301501151200,XC,30,15/01/2015 12:00:00 PM,,1.7,V,SH
XC311501151200,XC,31,15/01/2015 12:00:00 PM,,283,V,SH
XC311501151230,XC,31,15/01/2015 12:30:00 PM,,291,V,SH
XC301501151230,XC,30,15/01/2015 12:30:00 PM,,1.9,V,SH
XC301501151300,XC,30,15/01/2015 01:00:00 PM,,1.7,V,SH
XC311501151300,XC,31,15/01/2015 01:00:00 PM,,296,V,SH
XC301501151330,XC,30,15/01/2015 01:30:00 PM,,1.6,V,SH
XC311501151330,XC,31,15/01/2015 01:30:00 PM,,274,V,SH
XC301501151400,XC,30,15/01/2015 02:00:00 PM,,1.8,V,SH
XC311501151400,XC,31,15/01/2015 02:00:00 PM,,291,V,SH
XC311501151430,XC,31,15/01/2015 02:30:00 PM,,291,V,SH
XC301501151430,XC,30,15/01/2015 02:30:00 PM,,1.9,V,SH
XC301501151500,XC,30,15/01/2015 03:00:00 PM,,2.3,V,SH
XC311501151500,XC,31,15/01/2015 03:00:00 PM,,305,V,SH
XC301501151530,XC,30,15/01/2015 03:30:00 PM,,2,V,SH
XC311501151530,XC,31,15/01/2015 03:30:00 PM,,315,V,SH
XC301501151600,XC,30,15/01/2015 04:00:00 PM,,1.3,V,SH
XC311501151600,XC,31,15/01/2015 04:00:00 PM,,312,V,SH
XC301501151630,XC,30,15/01/2015 04:30:00 PM,,0.4,V,SH
XC311501151630,XC,31,15/01/2015 04:30:00 PM,,324,V,SH
XC301501151700,XC,30,15/01/2015 05:00:00 PM,,0.5,V,SH
XC311501151700,XC,31,15/01/2015 05:00:00 PM,,338,V,SH
XC301501151730,XC,30,15/01/2015 05:30:00 PM,,1.2,V,SH
XC311501151730,XC,31,15/01/2015 05:30:00 PM,,310,V,SH
XC301501151800,XC,30,15/01/2015 06:00:00 PM,,2,V,SH
XC311501151800,XC,31,15/01/2015 06:00:00 PM,,320,V,SH
XC301501151830,XC,30,15/01/2015 06:30:00 PM,,0.5,V,SH
XC311501151830,XC,31,15/01/2015 06:30:00 PM,,5,V,SH
XC301501151900,XC,30,15/01/2015 07:00:00 PM,,1.7,V,SH
XC311501151900,XC,31,15/01/2015 07:00:00 PM,,332,V,SH
XC301501151930,XC,30,15/01/2015 07:30:00 PM,,0.2,V,SH
XC311501151930,XC,31,15/01/2015 07:30:00 PM,,323,V,SH
XC301501152030,XC,30,15/01/2015 08:30:00 PM,,0.4,V,SH
XC311501152030,XC,31,15/01/2015 08:30:00 PM,,11,V,SH
XC301501152100,XC,30,15/01/2015 09:00:00 PM,,0,V,SH
XC311501152100,XC,31,15/01/2015 09:00:00 PM,,342,V,SH
XC311501152130,XC,31,15/01/2015 09:30:00 PM,,350,V,SH
XC301501152130,XC,30,15/01/2015 09:30:00 PM,,1.4,V,SH
XC301501152200,XC,30,15/01/2015 10:00:00 PM,,0.7,V,SH
XC311501152200,XC,31,15/01/2015 10:00:00 PM,,350,V,SH
XC301501152230,XC,30,15/01/2015 10:30:00 PM,,0.4,V,SH
XC311501152230,XC,31,15/01/2015 10:30:00 PM,,358,V,SH
XC311501152300,XC,31,15/01/2015 11:00:00 PM,,331,V,SH
XC301501152300,XC,30,15/01/2015 11:00:00 PM,,1.4,V,SH
XC301501152330,XC,30,15/01/2015 11:30:00 PM,,1,V,SH
XC311501152330,XC,31,15/01/2015 11:30:00 PM,,331,V,SH
XC301601150000,XC,30,16/01/2015 12:00:00 AM,,1,V,SH
XC311601150000,XC,31,16/01/2015 12:00:00 AM,,341,V,SH
XC301601150030,XC,30,16/01/2015 12:30:00 AM,,1.3,V,SH
XC311601150030,XC,31,16/01/2015 12:30:00 AM,,331,V,SH
XC301601150100,XC,30,16/01/2015 01:00:00 AM,,0.9,V,SH
XC311601150100,XC,31,16/01/2015 01:00:00 AM,,338,V,SH
XC311601150130,XC,31,16/01/2015 01:30:00 AM,,344,V,SH
XC301601150130,XC,30,16/01/2015 01:30:00 AM,,1.5,V,SH
XC301601150200,XC,30,16/01/2015 02:00:00 AM,,1.2,V,SH
XC311601150200,XC,31,16/01/2015 02:00:00 AM,,347,V,SH
XC301601150230,XC,30,16/01/2015 02:30:00 AM,,1.8,V,SH
XC311601150230,XC,31,16/01/2015 02:30:00 AM,,334,V,SH
XC301601150300,XC,30,16/01/2015 03:00:00 AM,,2.1,V,SH
XC311601150300,XC,31,16/01/2015 03:00:00 AM,,344,V,SH
XC301601150330,XC,30,16/01/2015 03:30:00 AM,,2,V,SH
XC311601150330,XC,31,16/01/2015 03:30:00 AM,,348,V,SH
XC311601150400,XC,31,16/01/2015 04:00:00 AM,,342,V,SH
XC301601150400,XC,30,16/01/2015 04:00:00 AM,,0.6,V,SH
XC301601150430,XC,30,16/01/2015 04:30:00 AM,,1.3,V,SH
XC311601150430,XC,31,16/01/2015 04:30:00 AM,,326,V,SH
XC301601150500,XC,30,16/01/2015 05:00:00 AM,,1.1,V,SH
XC311601150500,XC,31,16/01/2015 05:00:00 AM,,346,V,SH
XC301601150530,XC,30,16/01/2015 05:30:00 AM,,1,V,SH
XC311601150530,XC,31,16/01/2015 05:30:00 AM,,333,V,SH
XC301601150600,XC,30,16/01/2015 06:00:00 AM,,0.8,V,SH
XC311601150600,XC,31,16/01/2015 06:00:00 AM,,336,V,SH
XC301601150630,XC,30,16/01/2015 06:30:00 AM,,1,V,SH
XC311601150630,XC,31,16/01/2015 06:30:00 AM,,347,V,SH
XC301601150700,XC,30,16/01/2015 07:00:00 AM,,0.8,V,SH
XC311601150700,XC,31,16/01/2015 07:00:00 AM,,2,V,SH
XC301601150730,XC,30,16/01/2015 07:30:00 AM,,0.1,V,SH
XC311601150730,XC,31,16/01/2015 07:30:00 AM,,346,V,SH
XC311601150800,XC,31,16/01/2015 08:00:00 AM,,341,V,SH
XC301601150800,XC,30,16/01/2015 08:00:00 AM,,0.8,V,SH
XC301601150830,XC,30,16/01/2015 08:30:00 AM,,1.3,V,SH
XC311601150830,XC,31,16/01/2015 08:30:00 AM,,344,V,SH
XC301601150900,XC,30,16/01/2015 09:00:00 AM,,1,V,SH
XC311601150900,XC,31,16/01/2015 09:00:00 AM,,322,V,SH
XC301601150930,XC,30,16/01/2015 09:30:00 AM,,1.4,V,SH
XC311601150930,XC,31,16/01/2015 09:30:00 AM,,329,V,SH
XC301601151000,XC,30,16/01/2015 10:00:00 AM,,0.9,V,SH
XC311601151000,XC,31,16/01/2015 10:00:00 AM,,326,V,SH
XC301601151030,XC,30,16/01/2015 10:30:00 AM,,2,V,SH
XC311601151030,XC,31,16/01/2015 10:30:00 AM,,330,V,SH
XC301601151100,XC,30,16/01/2015 11:00:00 AM,,2,V,SH
XC311601151100,XC,31,16/01/2015 11:00:00 AM,,322,V,SH
XC301601151130,XC,30,16/01/2015 11:30:00 AM,,2,V,SH
XC311601151130,XC,31,16/01/2015 11:30:00 AM,,312,V,SH
XC311601151200,XC,31,16/01/2015 12:00:00 PM,,324,V,SH
XC301601151200,XC,30,16/01/2015 12:00:00 PM,,2.7,V,SH
XC301601151230,XC,30,16/01/2015 12:30:00 PM,,2.9,V,SH
XC311601151230,XC,31,16/01/2015 12:30:00 PM,,325,V,SH
XC301601151300,XC,30,16/01/2015 01:00:00 PM,,3,V,SH
XC311601151300,XC,31,16/01/2015 01:00:00 PM,,317,V,SH
XC301601151330,XC,30,16/01/2015 01:30:00 PM,,3,V,SH
XC311601151330,XC,31,16/01/2015 01:30:00 PM,,320,V,SH
XC301601151400,XC,30,16/01/2015 02:00:00 PM,,4.4,V,SH
XC311601151400,XC,31,16/01/2015 02:00:00 PM,,310,V,SH
XC301601151430,XC,30,16/01/2015 02:30:00 PM,,4.9,V,SH
XC311601151430,XC,31,16/01/2015 02:30:00 PM,,317,V,SH
XC301601151500,XC,30,16/01/2015 03:00:00 PM,,4.5,V,SH
XC311601151500,XC,31,16/01/2015 03:00:00 PM,,316,V,SH
XC301601151530,XC,30,16/01/2015 03:30:00 PM,,4.6,V,SH
XC311601151530,XC,31,16/01/2015 03:30:00 PM,,313,V,SH
XC301601151600,XC,30,16/01/2015 04:00:00 PM,,4.9,V,SH
XC311601151600,XC,31,16/01/2015 04:00:00 PM,,314,V,SH
XC301601151630,XC,30,16/01/2015 04:30:00 PM,,4.1,V,SH
XC311601151630,XC,31,16/01/2015 04:30:00 PM,,306,V,SH
XC301601151700,XC,30,16/01/2015 05:00:00 PM,,3.9,V,SH
XC311601151700,XC,31,16/01/2015 05:00:00 PM,,307,V,SH
XC301601151730,XC,30,16/01/2015 05:30:00 PM,,3.5,V,SH
XC311601151730,XC,31,16/01/2015 05:30:00 PM,,311,V,SH
XC301601151800,XC,30,16/01/2015 06:00:00 PM,,3.7,V,SH
XC311601151800,XC,31,16/01/2015 06:00:00 PM,,317,V,SH
XC301601151830,XC,30,16/01/2015 06:30:00 PM,,4.1,V,SH
XC311601151830,XC,31,16/01/2015 06:30:00 PM,,318,V,SH
XC301601151900,XC,30,16/01/2015 07:00:00 PM,,4.3,V,SH
XC311601151900,XC,31,16/01/2015 07:00:00 PM,,311,V,SH
XC301601151930,XC,30,16/01/2015 07:30:00 PM,,4.7,V,SH
XC311601151930,XC,31,16/01/2015 07:30:00 PM,,303,V,SH
XC301601152000,XC,30,16/01/2015 08:00:00 PM,,4.8,V,SH
XC311601152000,XC,31,16/01/2015 08:00:00 PM,,305,V,SH
XC301601152030,XC,30,16/01/2015 08:30:00 PM,,4.4,V,SH
XC311601152030,XC,31,16/01/2015 08:30:00 PM,,303,V,SH
XC301601152100,XC,30,16/01/2015 09:00:00 PM,,5,V,SH
XC311601152100,XC,31,16/01/2015 09:00:00 PM,,295,V,SH
XC311601152130,XC,31,16/01/2015 09:30:00 PM,,296,V,SH
XC301601152130,XC,30,16/01/2015 09:30:00 PM,,6.2,V,SH
XC311601152200,XC,31,16/01/2015 10:00:00 PM,,300,V,SH
XC301601152200,XC,30,16/01/2015 10:00:00 PM,,6,V,SH
XC301601152230,XC,30,16/01/2015 10:30:00 PM,,6.3,V,SH
XC311601152230,XC,31,16/01/2015 10:30:00 PM,,307,V,SH
XC301601152300,XC,30,16/01/2015 11:00:00 PM,,5.8,V,SH
XC311601152300,XC,31,16/01/2015 11:00:00 PM,,314,V,SH
XC301601152330,XC,30,16/01/2015 11:30:00 PM,,5.6,V,SH
XC311601152330,XC,31,16/01/2015 11:30:00 PM,,318,V,SH
XC301701150000,XC,30,17/01/2015 12:00:00 AM,,5.1,V,SH
XC311701150000,XC,31,17/01/2015 12:00:00 AM,,316,V,SH
XC311701150030,XC,31,17/01/2015 12:30:00 AM,,306,V,SH
XC301701150030,XC,30,17/01/2015 12:30:00 AM,,5.2,V,SH
XC301701150100,XC,30,17/01/2015 01:00:00 AM,,4.4,V,SH
XC311701150100,XC,31,17/01/2015 01:00:00 AM,,315,V,SH
XC301701150130,XC,30,17/01/2015 01:30:00 AM,,0.9,V,SH
XC311701150130,XC,31,17/01/2015 01:30:00 AM,,341,V,SH
XC301701150200,XC,30,17/01/2015 02:00:00 AM,,1.5,V,SH
XC311701150200,XC,31,17/01/2015 02:00:00 AM,,351,V,SH
XC301701150230,XC,30,17/01/2015 02:30:00 AM,,1.5,V,SH
XC311701150230,XC,31,17/01/2015 02:30:00 AM,,344,V,SH
XC301701150300,XC,30,17/01/2015 03:00:00 AM,,1.6,V,SH
XC311701150300,XC,31,17/01/2015 03:00:00 AM,,340,V,SH
XC301701150330,XC,30,17/01/2015 03:30:00 AM,,1.7,V,SH
XC311701150330,XC,31,17/01/2015 03:30:00 AM,,340,V,SH
XC301701150400,XC,30,17/01/2015 04:00:00 AM,,1.6,V,SH
XC311701150400,XC,31,17/01/2015 04:00:00 AM,,348,V,SH
XC301701150430,XC,30,17/01/2015 04:30:00 AM,,2,V,SH
XC311701150430,XC,31,17/01/2015 04:30:00 AM,,341,V,SH
XC301701150500,XC,30,17/01/2015 05:00:00 AM,,1.8,V,SH
XC311701150500,XC,31,17/01/2015 05:00:00 AM,,339,V,SH
XC301701150530,XC,30,17/01/2015 05:30:00 AM,,2.9,V,SH
XC311701150530,XC,31,17/01/2015 05:30:00 AM,,325,V,SH
XC301701150600,XC,30,17/01/2015 06:00:00 AM,,3,V,SH
XC311701150600,XC,31,17/01/2015 06:00:00 AM,,322,V,SH
XC301701150630,XC,30,17/01/2015 06:30:00 AM,,2.7,V,SH
XC311701150630,XC,31,17/01/2015 06:30:00 AM,,319,V,SH
XC301701150700,XC,30,17/01/2015 07:00:00 AM,,2.3,V,SH
XC311701150700,XC,31,17/01/2015 07:00:00 AM,,321,V,SH
XC301701150730,XC,30,17/01/2015 07:30:00 AM,,1.9,V,SH
XC311701150730,XC,31,17/01/2015 07:30:00 AM,,322,V,SH
XC301701150800,XC,30,17/01/2015 08:00:00 AM,,2.3,V,SH
XC311701150800,XC,31,17/01/2015 08:00:00 AM,,314,V,SH
XC301701150830,XC,30,17/01/2015 08:30:00 AM,,2.8,V,SH
XC311701150830,XC,31,17/01/2015 08:30:00 AM,,317,V,SH
XC301701150900,XC,30,17/01/2015 09:00:00 AM,,2.9,V,SH
XC311701150900,XC,31,17/01/2015 09:00:00 AM,,309,V,SH
XC301701150930,XC,30,17/01/2015 09:30:00 AM,,2.8,V,SH
XC311701150930,XC,31,17/01/2015 09:30:00 AM,,312,V,SH
XC311701151000,XC,31,17/01/2015 10:00:00 AM,,310,V,SH
XC301701151000,XC,30,17/01/2015 10:00:00 AM,,3,V,SH
XC301701151030,XC,30,17/01/2015 10:30:00 AM,,3,V,SH
XC311701151030,XC,31,17/01/2015 10:30:00 AM,,311,V,SH
XC301701151100,XC,30,17/01/2015 11:00:00 AM,,4.2,V,SH
XC311701151100,XC,31,17/01/2015 11:00:00 AM,,311,V,SH
XC301701151130,XC,30,17/01/2015 11:30:00 AM,,3.3,V,SH
XC311701151130,XC,31,17/01/2015 11:30:00 AM,,329,V,SH
XC311701151200,XC,31,17/01/2015 12:00:00 PM,,338,V,SH
XC301701151200,XC,30,17/01/2015 12:00:00 PM,,2.7,V,SH
XC301701151230,XC,30,17/01/2015 12:30:00 PM,,2.7,V,SH
XC311701151230,XC,31,17/01/2015 12:30:00 PM,,339,V,SH
XC311701151300,XC,31,17/01/2015 01:00:00 PM,,316,V,SH
XC301701151300,XC,30,17/01/2015 01:00:00 PM,,3.4,V,SH
XC301701151330,XC,30,17/01/2015 01:30:00 PM,,2.1,V,SH
XC311701151330,XC,31,17/01/2015 01:30:00 PM,,319,V,SH
XC301701151400,XC,30,17/01/2015 02:00:00 PM,,2.4,V,SH
XC311701151400,XC,31,17/01/2015 02:00:00 PM,,310,V,SH
XC301701151430,XC,30,17/01/2015 02:30:00 PM,,1.6,V,SH
XC311701151430,XC,31,17/01/2015 02:30:00 PM,,329,V,SH
XC301701151500,XC,30,17/01/2015 03:00:00 PM,,0.7,V,SH
XC311701151500,XC,31,17/01/2015 03:00:00 PM,,325,V,SH
XC301701151530,XC,30,17/01/2015 03:30:00 PM,,0.7,V,SH
XC311701151530,XC,31,17/01/2015 03:30:00 PM,,287,V,SH
XC301701151600,XC,30,17/01/2015 04:00:00 PM,,1,V,SH
XC311701151600,XC,31,17/01/2015 04:00:00 PM,,307,V,SH
XC301701151630,XC,30,17/01/2015 04:30:00 PM,,0.2,V,SH
XC311701151630,XC,31,17/01/2015 04:30:00 PM,,307,V,SH
XC301701151700,XC,30,17/01/2015 05:00:00 PM,,0.1,V,SH
XC311701151700,XC,31,17/01/2015 05:00:00 PM,,215,V,SH
XC301701151800,XC,30,17/01/2015 06:00:00 PM,,0.1,V,SH
XC311701151800,XC,31,17/01/2015 06:00:00 PM,,329,V,SH
XC301701151830,XC,30,17/01/2015 06:30:00 PM,,0.3,V,SH
XC311701151830,XC,31,17/01/2015 06:30:00 PM,,9,V,SH
XC301701151900,XC,30,17/01/2015 07:00:00 PM,,1.3,V,SH
XC311701151900,XC,31,17/01/2015 07:00:00 PM,,348,V,SH
XC301701151930,XC,30,17/01/2015 07:30:00 PM,,1.3,V,SH
XC311701151930,XC,31,17/01/2015 07:30:00 PM,,341,V,SH
XC301701152000,XC,30,17/01/2015 08:00:00 PM,,1,V,SH
XC311701152000,XC,31,17/01/2015 08:00:00 PM,,331,V,SH
XC311701152030,XC,31,17/01/2015 08:30:00 PM,,341,V,SH
XC301701152030,XC,30,17/01/2015 08:30:00 PM,,2.1,V,SH
XC311701152100,XC,31,17/01/2015 09:00:00 PM,,333,V,SH
XC301701152100,XC,30,17/01/2015 09:00:00 PM,,1.4,V,SH
XC311701152130,XC,31,17/01/2015 09:30:00 PM,,350,V,SH
XC301701152130,XC,30,17/01/2015 09:30:00 PM,,1.8,V,SH
XC301701152200,XC,30,17/01/2015 10:00:00 PM,,1.6,V,SH
XC311701152200,XC,31,17/01/2015 10:00:00 PM,,344,V,SH
XC301701152230,XC,30,17/01/2015 10:30:00 PM,,1.5,V,SH
XC311701152230,XC,31,17/01/2015 10:30:00 PM,,324,V,SH
XC301701152300,XC,30,17/01/2015 11:00:00 PM,,1.1,V,SH
XC311701152300,XC,31,17/01/2015 11:00:00 PM,,284,V,SH
XC311701152330,XC,31,17/01/2015 11:30:00 PM,,308,V,SH
XC301701152330,XC,30,17/01/2015 11:30:00 PM,,1.4,V,SH
XC301801150000,XC,30,18/01/2015 12:00:00 AM,,1.6,V,SH
XC311801150000,XC,31,18/01/2015 12:00:00 AM,,340,V,SH
XC301801150030,XC,30,18/01/2015 12:30:00 AM,,0.6,V,SH
XC311801150030,XC,31,18/01/2015 12:30:00 AM,,250,V,SH
XC301801150100,XC,30,18/01/2015 01:00:00 AM,,1.5,V,SH
XC311801150100,XC,31,18/01/2015 01:00:00 AM,,326,V,SH
XC301801150130,XC,30,18/01/2015 01:30:00 AM,,1.4,V,SH
XC311801150130,XC,31,18/01/2015 01:30:00 AM,,335,V,SH
XC301801150200,XC,30,18/01/2015 02:00:00 AM,,2,V,SH
XC311801150200,XC,31,18/01/2015 02:00:00 AM,,329,V,SH
XC301801150230,XC,30,18/01/2015 02:30:00 AM,,2.2,V,SH
XC311801150230,XC,31,18/01/2015 02:30:00 AM,,341,V,SH
XC301801150300,XC,30,18/01/2015 03:00:00 AM,,1.2,V,SH
XC311801150300,XC,31,18/01/2015 03:00:00 AM,,8,V,SH
XC301801150330,XC,30,18/01/2015 03:30:00 AM,,1.4,V,SH
XC311801150330,XC,31,18/01/2015 03:30:00 AM,,346,V,SH
XC301801150400,XC,30,18/01/2015 04:00:00 AM,,1.4,V,SH
XC311801150400,XC,31,18/01/2015 04:00:00 AM,,312,V,SH
XC301801150430,XC,30,18/01/2015 04:30:00 AM,,1.5,V,SH
XC311801150430,XC,31,18/01/2015 04:30:00 AM,,323,V,SH
XC301801150500,XC,30,18/01/2015 05:00:00 AM,,2.2,V,SH
XC311801150500,XC,31,18/01/2015 05:00:00 AM,,345,V,SH
XC311801150530,XC,31,18/01/2015 05:30:00 AM,,318,V,SH
XC301801150530,XC,30,18/01/2015 05:30:00 AM,,2,V,SH
XC311801150600,XC,31,18/01/2015 06:00:00 AM,,329,V,SH
XC301801150600,XC,30,18/01/2015 06:00:00 AM,,1.3,V,SH
XC301801150630,XC,30,18/01/2015 06:30:00 AM,,1.3,V,SH
XC311801150630,XC,31,18/01/2015 06:30:00 AM,,319,V,SH
XC301801150700,XC,30,18/01/2015 07:00:00 AM,,1.4,V,SH
XC311801150700,XC,31,18/01/2015 07:00:00 AM,,326,V,SH
XC301801150730,XC,30,18/01/2015 07:30:00 AM,,1.4,V,SH
XC311801150730,XC,31,18/01/2015 07:30:00 AM,,356,V,SH
XC301801150800,XC,30,18/01/2015 08:00:00 AM,,1.7,V,SH
XC311801150800,XC,31,18/01/2015 08:00:00 AM,,351,V,SH
XC301801150830,XC,30,18/01/2015 08:30:00 AM,,1.9,V,SH
XC311801150830,XC,31,18/01/2015 08:30:00 AM,,340,V,SH
XC301801150900,XC,30,18/01/2015 09:00:00 AM,,1.6,V,SH
XC311801150900,XC,31,18/01/2015 09:00:00 AM,,328,V,SH
XC301801150930,XC,30,18/01/2015 09:30:00 AM,,1.8,V,SH
XC311801150930,XC,31,18/01/2015 09:30:00 AM,,325,V,SH
XC301801151000,XC,30,18/01/2015 10:00:00 AM,,2.2,V,SH
XC311801151000,XC,31,18/01/2015 10:00:00 AM,,316,V,SH
XC301801151030,XC,30,18/01/2015 10:30:00 AM,,1.2,V,SH
XC311801151030,XC,31,18/01/2015 10:30:00 AM,,310,V,SH
XC301801151100,XC,30,18/01/2015 11:00:00 AM,,1,V,SH
XC311801151100,XC,31,18/01/2015 11:00:00 AM,,314,V,SH
XC301801151130,XC,30,18/01/2015 11:30:00 AM,,0.1,V,SH
XC311801151130,XC,31,18/01/2015 11:30:00 AM,,321,V,SH
XC311801151200,XC,31,18/01/2015 12:00:00 PM,,334,V,SH
XC301801151200,XC,30,18/01/2015 12:00:00 PM,,0.5,V,SH
XC301801151230,XC,30,18/01/2015 12:30:00 PM,,0.3,V,SH
XC311801151230,XC,31,18/01/2015 12:30:00 PM,,313,V,SH
XC301801151300,XC,30,18/01/2015 01:00:00 PM,,1.6,V,SH
XC311801151300,XC,31,18/01/2015 01:00:00 PM,,223,V,SH
XC301801151330,XC,30,18/01/2015 01:30:00 PM,,3.7,V,SH
XC311801151330,XC,31,18/01/2015 01:30:00 PM,,229,V,SH
XC301801151400,XC,30,18/01/2015 02:00:00 PM,,3.4,V,SH
XC311801151400,XC,31,18/01/2015 02:00:00 PM,,245,V,SH
XC301801151430,XC,30,18/01/2015 02:30:00 PM,,3.7,V,SH
XC311801151430,XC,31,18/01/2015 02:30:00 PM,,234,V,SH
XC301801151500,XC,30,18/01/2015 03:00:00 PM,,4,V,SH
XC311801151500,XC,31,18/01/2015 03:00:00 PM,,245,V,SH
XC311801151530,XC,31,18/01/2015 03:30:00 PM,,243,V,SH
XC301801151530,XC,30,18/01/2015 03:30:00 PM,,3.4,V,SH
XC301801151600,XC,30,18/01/2015 04:00:00 PM,,3.5,V,SH
XC311801151600,XC,31,18/01/2015 04:00:00 PM,,244,V,SH
XC301801151630,XC,30,18/01/2015 04:30:00 PM,,2.4,V,SH
XC311801151630,XC,31,18/01/2015 04:30:00 PM,,258,V,SH
XC311801151700,XC,31,18/01/2015 05:00:00 PM,,255,V,SH
XC301801151700,XC,30,18/01/2015 05:00:00 PM,,1.6,V,SH
XC301801151730,XC,30,18/01/2015 05:30:00 PM,,0.2,V,SH
XC311801151730,XC,31,18/01/2015 05:30:00 PM,,249,V,SH
XC301801151930,XC,30,18/01/2015 07:30:00 PM,,0.6,V,SH
XC311801151930,XC,31,18/01/2015 07:30:00 PM,,21,V,SH
XC301801152000,XC,30,18/01/2015 08:00:00 PM,,1.3,V,SH
XC311801152000,XC,31,18/01/2015 08:00:00 PM,,213,V,SH
XC311801152030,XC,31,18/01/2015 08:30:00 PM,,203,V,SH
XC301801152030,XC,30,18/01/2015 08:30:00 PM,,1.5,V,SH
XC301801152100,XC,30,18/01/2015 09:00:00 PM,,0.9,V,SH
XC311801152100,XC,31,18/01/2015 09:00:00 PM,,179,V,SH
XC301801152230,XC,30,18/01/2015 10:30:00 PM,,0.7,V,SH
XC311801152230,XC,31,18/01/2015 10:30:00 PM,,4,V,SH
XC301801152300,XC,30,18/01/2015 11:00:00 PM,,1.6,V,SH
XC311801152300,XC,31,18/01/2015 11:00:00 PM,,344,V,SH
XC311801152330,XC,31,18/01/2015 11:30:00 PM,,339,V,SH
XC301801152330,XC,30,18/01/2015 11:30:00 PM,,0.8,V,SH
XC301901150000,XC,30,19/01/2015 12:00:00 AM,,0.3,V,SH
XC311901150000,XC,31,19/01/2015 12:00:00 AM,,352,V,SH
XC301901150030,XC,30,19/01/2015 12:30:00 AM,,1,V,SH
XC311901150030,XC,31,19/01/2015 12:30:00 AM,,347,V,SH
XC301901150100,XC,30,19/01/2015 01:00:00 AM,,0.7,V,SH
XC311901150100,XC,31,19/01/2015 01:00:00 AM,,337,V,SH
XC301901150130,XC,30,19/01/2015 01:30:00 AM,,0.1,V,SH
XC311901150130,XC,31,19/01/2015 01:30:00 AM,,212,V,SH
XC301901150200,XC,30,19/01/2015 02:00:00 AM,,0.1,V,SH
XC311901150200,XC,31,19/01/2015 02:00:00 AM,,345,V,SH
XC301901150300,XC,30,19/01/2015 03:00:00 AM,,0,V,SH
XC311901150300,XC,31,19/01/2015 03:00:00 AM,,316,V,SH
XC301901150330,XC,30,19/01/2015 03:30:00 AM,,1,V,SH
XC311901150330,XC,31,19/01/2015 03:30:00 AM,,325,V,SH
XC301901150400,XC,30,19/01/2015 04:00:00 AM,,1.5,V,SH
XC311901150400,XC,31,19/01/2015 04:00:00 AM,,323,V,SH
XC301901150430,XC,30,19/01/2015 04:30:00 AM,,1.6,V,SH
XC311901150430,XC,31,19/01/2015 04:30:00 AM,,327,V,SH
XC301901150500,XC,30,19/01/2015 05:00:00 AM,,2,V,SH
XC311901150500,XC,31,19/01/2015 05:00:00 AM,,318,V,SH
XC301901150530,XC,30,19/01/2015 05:30:00 AM,,2.2,V,SH
XC311901150530,XC,31,19/01/2015 05:30:00 AM,,311,V,SH
XC301901150600,XC,30,19/01/2015 06:00:00 AM,,2,V,SH
XC311901150600,XC,31,19/01/2015 06:00:00 AM,,309,V,SH
XC301901150630,XC,30,19/01/2015 06:30:00 AM,,1.4,V,SH
XC311901150630,XC,31,19/01/2015 06:30:00 AM,,331,V,SH
XC311901150700,XC,31,19/01/2015 07:00:00 AM,,343,V,SH
XC301901150700,XC,30,19/01/2015 07:00:00 AM,,1.3,V,SH
XC311901150730,XC,31,19/01/2015 07:30:00 AM,,335,V,SH
XC301901150730,XC,30,19/01/2015 07:30:00 AM,,1.1,V,SH
XC311901150800,XC,31,19/01/2015 08:00:00 AM,,342,V,SH
XC301901150800,XC,30,19/01/2015 08:00:00 AM,,1.4,V,SH
XC301901150830,XC,30,19/01/2015 08:30:00 AM,,1.5,V,SH
XC311901150830,XC,31,19/01/2015 08:30:00 AM,,332,V,SH
XC301901150900,XC,30,19/01/2015 09:00:00 AM,,2,V,SH
XC311901150900,XC,31,19/01/2015 09:00:00 AM,,323,V,SH
XC301901150930,XC,30,19/01/2015 09:30:00 AM,,1.7,V,SH
XC311901150930,XC,31,19/01/2015 09:30:00 AM,,317,V,SH
XC301901151000,XC,30,19/01/2015 10:00:00 AM,,1.8,V,SH
XC311901151000,XC,31,19/01/2015 10:00:00 AM,,317,V,SH
XC301901151030,XC,30,19/01/2015 10:30:00 AM,,1.8,V,SH
XC311901151030,XC,31,19/01/2015 10:30:00 AM,,327,V,SH
XC301901151100,XC,30,19/01/2015 11:00:00 AM,,2.1,V,SH
XC311901151100,XC,31,19/01/2015 11:00:00 AM,,321,V,SH
XC301901151130,XC,30,19/01/2015 11:30:00 AM,,1.7,V,SH
XC311901151130,XC,31,19/01/2015 11:30:00 AM,,324,V,SH
XC311901151200,XC,31,19/01/2015 12:00:00 PM,,323,V,SH
XC301901151200,XC,30,19/01/2015 12:00:00 PM,,2.3,V,SH
XC301901151230,XC,30,19/01/2015 12:30:00 PM,,1.8,V,SH
XC311901151230,XC,31,19/01/2015 12:30:00 PM,,327,V,SH
XC301901151300,XC,30,19/01/2015 01:00:00 PM,,2,V,SH
XC311901151300,XC,31,19/01/2015 01:00:00 PM,,316,V,SH
XC301901151330,XC,30,19/01/2015 01:30:00 PM,,1.4,V,SH
XC311901151330,XC,31,19/01/2015 01:30:00 PM,,325,V,SH
XC301901151400,XC,30,19/01/2015 02:00:00 PM,,0.9,V,SH
XC311901151400,XC,31,19/01/2015 02:00:00 PM,,341,V,SH
XC301901151430,XC,30,19/01/2015 02:30:00 PM,,0.7,V,SH
XC311901151430,XC,31,19/01/2015 02:30:00 PM,,343,V,SH
XC301901151500,XC,30,19/01/2015 03:00:00 PM,,0.1,V,SH
XC311901151500,XC,31,19/01/2015 03:00:00 PM,,330,V,SH
XC301901151530,XC,30,19/01/2015 03:30:00 PM,,1.4,V,SH
XC311901151530,XC,31,19/01/2015 03:30:00 PM,,11,V,SH
XC301901151600,XC,30,19/01/2015 04:00:00 PM,,1.3,V,SH
XC311901151600,XC,31,19/01/2015 04:00:00 PM,,20,V,SH
XC301901151630,XC,30,19/01/2015 04:30:00 PM,,1,V,SH
XC311901151630,XC,31,19/01/2015 04:30:00 PM,,10,V,SH
XC301901151700,XC,30,19/01/2015 05:00:00 PM,,1,V,SH
XC311901151700,XC,31,19/01/2015 05:00:00 PM,,23,V,SH
XC301901151730,XC,30,19/01/2015 05:30:00 PM,,0.4,V,SH
XC311901151730,XC,31,19/01/2015 05:30:00 PM,,353,V,SH
XC311901151800,XC,31,19/01/2015 06:00:00 PM,,352,V,SH
XC301901151800,XC,30,19/01/2015 06:00:00 PM,,0.1,V,SH
XC301901151830,XC,30,19/01/2015 06:30:00 PM,,0.3,V,SH
XC311901151830,XC,31,19/01/2015 06:30:00 PM,,355,V,SH
XC301901151900,XC,30,19/01/2015 07:00:00 PM,,0.9,V,SH
XC311901151900,XC,31,19/01/2015 07:00:00 PM,,345,V,SH
XC301901151930,XC,30,19/01/2015 07:30:00 PM,,0.9,V,SH
XC311901151930,XC,31,19/01/2015 07:30:00 PM,,338,V,SH
XC301901152000,XC,30,19/01/2015 08:00:00 PM,,0.7,V,SH
XC311901152000,XC,31,19/01/2015 08:00:00 PM,,337,V,SH
XC301901152030,XC,30,19/01/2015 08:30:00 PM,,1.2,V,SH
XC311901152030,XC,31,19/01/2015 08:30:00 PM,,352,V,SH
XC301901152100,XC,30,19/01/2015 09:00:00 PM,,0.6,V,SH
XC311901152100,XC,31,19/01/2015 09:00:00 PM,,339,V,SH
XC311901152130,XC,31,19/01/2015 09:30:00 PM,,332,V,SH
XC301901152130,XC,30,19/01/2015 09:30:00 PM,,0.5,V,SH
XC301901152200,XC,30,19/01/2015 10:00:00 PM,,1.1,V,SH
XC311901152200,XC,31,19/01/2015 10:00:00 PM,,318,V,SH
XC301901152230,XC,30,19/01/2015 10:30:00 PM,,1.2,V,SH
XC311901152230,XC,31,19/01/2015 10:30:00 PM,,324,V,SH
XC301901152300,XC,30,19/01/2015 11:00:00 PM,,1.4,V,SH
XC311901152300,XC,31,19/01/2015 11:00:00 PM,,328,V,SH
XC311901152330,XC,31,19/01/2015 11:30:00 PM,,309,V,SH
XC301901152330,XC,30,19/01/2015 11:30:00 PM,,1.8,V,SH
XC302001150000,XC,30,20/01/2015 12:00:00 AM,,2,V,SH
XC312001150000,XC,31,20/01/2015 12:00:00 AM,,316,V,SH
XC302001150030,XC,30,20/01/2015 12:30:00 AM,,2.1,V,SH
XC312001150030,XC,31,20/01/2015 12:30:00 AM,,310,V,SH
XC302001150100,XC,30,20/01/2015 01:00:00 AM,,2.7,V,SH
XC312001150100,XC,31,20/01/2015 01:00:00 AM,,312,V,SH
XC302001150130,XC,30,20/01/2015 01:30:00 AM,,3.3,V,SH
XC312001150130,XC,31,20/01/2015 01:30:00 AM,,308,V,SH
XC312001150200,XC,31,20/01/2015 02:00:00 AM,,314,V,SH
XC302001150200,XC,30,20/01/2015 02:00:00 AM,,3.1,V,SH
XC302001150230,XC,30,20/01/2015 02:30:00 AM,,2.7,V,SH
XC312001150230,XC,31,20/01/2015 02:30:00 AM,,309,V,SH
XC312001150300,XC,31,20/01/2015 03:00:00 AM,,302,V,SH
XC302001150300,XC,30,20/01/2015 03:00:00 AM,,1.8,V,SH
XC302001150330,XC,30,20/01/2015 03:30:00 AM,,1.8,V,SH
XC312001150330,XC,31,20/01/2015 03:30:00 AM,,305,V,SH
XC302001150400,XC,30,20/01/2015 04:00:00 AM,,2.1,V,SH
XC312001150400,XC,31,20/01/2015 04:00:00 AM,,294,V,SH
XC302001150430,XC,30,20/01/2015 04:30:00 AM,,3,V,SH
XC312001150430,XC,31,20/01/2015 04:30:00 AM,,303,V,SH
XC312001150500,XC,31,20/01/2015 05:00:00 AM,,314,V,SH
XC302001150500,XC,30,20/01/2015 05:00:00 AM,,3.2,V,SH
XC302001150530,XC,30,20/01/2015 05:30:00 AM,,3.1,V,SH
XC312001150530,XC,31,20/01/2015 05:30:00 AM,,304,V,SH
XC302001150600,XC,30,20/01/2015 06:00:00 AM,,2.7,V,SH
XC312001150600,XC,31,20/01/2015 06:00:00 AM,,310,V,SH
XC302001150630,XC,30,20/01/2015 06:30:00 AM,,2.2,V,SH
XC312001150630,XC,31,20/01/2015 06:30:00 AM,,307,V,SH
XC302001150700,XC,30,20/01/2015 07:00:00 AM,,2.3,V,SH
XC312001150700,XC,31,20/01/2015 07:00:00 AM,,300,V,SH
XC302001150730,XC,30,20/01/2015 07:30:00 AM,,2.4,V,SH
XC312001150730,XC,31,20/01/2015 07:30:00 AM,,308,V,SH
XC302001150800,XC,30,20/01/2015 08:00:00 AM,,2.1,V,SH
XC312001150800,XC,31,20/01/2015 08:00:00 AM,,315,V,SH
XC302001150830,XC,30,20/01/2015 08:30:00 AM,,2,V,SH
XC312001150830,XC,31,20/01/2015 08:30:00 AM,,300,V,SH
XC312001150900,XC,31,20/01/2015 09:00:00 AM,,306,V,SH
XC302001150900,XC,30,20/01/2015 09:00:00 AM,,2.5,V,SH
XC312001150930,XC,31,20/01/2015 09:30:00 AM,,316,V,SH
XC302001150930,XC,30,20/01/2015 09:30:00 AM,,3,V,SH
XC312001151000,XC,31,20/01/2015 10:00:00 AM,,311,V,SH
XC302001151000,XC,30,20/01/2015 10:00:00 AM,,3,V,SH
XC302001151030,XC,30,20/01/2015 10:30:00 AM,,2.7,V,SH
XC312001151030,XC,31,20/01/2015 10:30:00 AM,,317,V,SH
XC302001151100,XC,30,20/01/2015 11:00:00 AM,,2.6,V,SH
XC312001151100,XC,31,20/01/2015 11:00:00 AM,,314,V,SH
XC302001151130,XC,30,20/01/2015 11:30:00 AM,,2.6,V,SH
XC312001151130,XC,31,20/01/2015 11:30:00 AM,,313,V,SH
XC302001151200,XC,30,20/01/2015 12:00:00 PM,,2.7,V,SH
XC312001151200,XC,31,20/01/2015 12:00:00 PM,,320,V,SH
XC302001151230,XC,30,20/01/2015 12:30:00 PM,,3.2,V,SH
XC312001151230,XC,31,20/01/2015 12:30:00 PM,,321,V,SH
XC312001151300,XC,31,20/01/2015 01:00:00 PM,,329,V,SH
XC302001151300,XC,30,20/01/2015 01:00:00 PM,,2.3,V,SH
XC312001151330,XC,31,20/01/2015 01:30:00 PM,,322,V,SH
XC302001151330,XC,30,20/01/2015 01:30:00 PM,,2.5,V,SH
XC302001151400,XC,30,20/01/2015 02:00:00 PM,,1.9,V,SH
XC312001151400,XC,31,20/01/2015 02:00:00 PM,,321,V,SH
XC302001151430,XC,30,20/01/2015 02:30:00 PM,,2.3,V,SH
XC312001151430,XC,31,20/01/2015 02:30:00 PM,,315,V,SH
XC302001151500,XC,30,20/01/2015 03:00:00 PM,,1.9,V,SH
XC312001151500,XC,31,20/01/2015 03:00:00 PM,,323,V,SH
XC312001151530,XC,31,20/01/2015 03:30:00 PM,,318,V,SH
XC302001151530,XC,30,20/01/2015 03:30:00 PM,,2.6,V,SH
XC302001151600,XC,30,20/01/2015 04:00:00 PM,,2.3,V,SH
XC312001151600,XC,31,20/01/2015 04:00:00 PM,,315,V,SH
XC302001151630,XC,30,20/01/2015 04:30:00 PM,,2.5,V,SH
XC312001151630,XC,31,20/01/2015 04:30:00 PM,,306,V,SH
XC302001151700,XC,30,20/01/2015 05:00:00 PM,,2.6,V,SH
XC312001151700,XC,31,20/01/2015 05:00:00 PM,,316,V,SH
XC302001151730,XC,30,20/01/2015 05:30:00 PM,,2.4,V,SH
XC312001151730,XC,31,20/01/2015 05:30:00 PM,,318,V,SH
XC302001151800,XC,30,20/01/2015 06:00:00 PM,,1.8,V,SH
XC312001151800,XC,31,20/01/2015 06:00:00 PM,,322,V,SH
XC302001151830,XC,30,20/01/2015 06:30:00 PM,,2.1,V,SH
XC312001151830,XC,31,20/01/2015 06:30:00 PM,,319,V,SH
XC302001151900,XC,30,20/01/2015 07:00:00 PM,,2.5,V,SH
XC312001151900,XC,31,20/01/2015 07:00:00 PM,,319,V,SH
XC302001151930,XC,30,20/01/2015 07:30:00 PM,,1.6,V,SH
XC312001151930,XC,31,20/01/2015 07:30:00 PM,,326,V,SH
XC302001152000,XC,30,20/01/2015 08:00:00 PM,,1,V,SH
XC312001152000,XC,31,20/01/2015 08:00:00 PM,,328,V,SH
XC312001152030,XC,31,20/01/2015 08:30:00 PM,,320,V,SH
XC302001152030,XC,30,20/01/2015 08:30:00 PM,,1.4,V,SH
XC302001152100,XC,30,20/01/2015 09:00:00 PM,,1.2,V,SH
XC312001152100,XC,31,20/01/2015 09:00:00 PM,,320,V,SH
XC302001152130,XC,30,20/01/2015 09:30:00 PM,,1.8,V,SH
XC312001152130,XC,31,20/01/2015 09:30:00 PM,,317,V,SH
XC302001152200,XC,30,20/01/2015 10:00:00 PM,,2.1,V,SH
XC312001152200,XC,31,20/01/2015 10:00:00 PM,,310,V,SH
XC302001152230,XC,30,20/01/2015 10:30:00 PM,,2.6,V,SH
XC312001152230,XC,31,20/01/2015 10:30:00 PM,,308,V,SH
XC302001152300,XC,30,20/01/2015 11:00:00 PM,,3,V,SH
XC312001152300,XC,31,20/01/2015 11:00:00 PM,,320,V,SH
XC302001152330,XC,30,20/01/2015 11:30:00 PM,,2.9,V,SH
XC312001152330,XC,31,20/01/2015 11:30:00 PM,,312,V,SH
XC302101150000,XC,30,21/01/2015 12:00:00 AM,,2.1,V,SH
XC312101150000,XC,31,21/01/2015 12:00:00 AM,,310,V,SH
XC312101150030,XC,31,21/01/2015 12:30:00 AM,,307,V,SH
XC302101150030,XC,30,21/01/2015 12:30:00 AM,,2.2,V,SH
XC302101150100,XC,30,21/01/2015 01:00:00 AM,,1.7,V,SH
XC312101150100,XC,31,21/01/2015 01:00:00 AM,,327,V,SH
XC302101150130,XC,30,21/01/2015 01:30:00 AM,,1.7,V,SH
XC312101150130,XC,31,21/01/2015 01:30:00 AM,,317,V,SH
XC312101150200,XC,31,21/01/2015 02:00:00 AM,,310,V,SH
XC302101150200,XC,30,21/01/2015 02:00:00 AM,,1.7,V,SH
XC302101150230,XC,30,21/01/2015 02:30:00 AM,,2.1,V,SH
XC312101150230,XC,31,21/01/2015 02:30:00 AM,,321,V,SH
XC312101150300,XC,31,21/01/2015 03:00:00 AM,,324,V,SH
XC302101150300,XC,30,21/01/2015 03:00:00 AM,,1.9,V,SH
XC302101150330,XC,30,21/01/2015 03:30:00 AM,,2.6,V,SH
XC312101150330,XC,31,21/01/2015 03:30:00 AM,,328,V,SH
XC312101150400,XC,31,21/01/2015 04:00:00 AM,,331,V,SH
XC302101150400,XC,30,21/01/2015 04:00:00 AM,,2.1,V,SH
XC302101150430,XC,30,21/01/2015 04:30:00 AM,,2.5,V,SH
XC312101150430,XC,31,21/01/2015 04:30:00 AM,,326,V,SH
XC302101150500,XC,30,21/01/2015 05:00:00 AM,,2.3,V,SH
XC312101150500,XC,31,21/01/2015 05:00:00 AM,,331,V,SH
XC302101150530,XC,30,21/01/2015 05:30:00 AM,,2.2,V,SH
XC312101150530,XC,31,21/01/2015 05:30:00 AM,,321,V,SH
XC302101150600,XC,30,21/01/2015 06:00:00 AM,,1.9,V,SH
XC312101150600,XC,31,21/01/2015 06:00:00 AM,,332,V,SH
XC302101150630,XC,30,21/01/2015 06:30:00 AM,,2.2,V,SH
XC312101150630,XC,31,21/01/2015 06:30:00 AM,,328,V,SH
XC302101150700,XC,30,21/01/2015 07:00:00 AM,,2.2,V,SH
XC312101150700,XC,31,21/01/2015 07:00:00 AM,,330,V,SH
XC302101150730,XC,30,21/01/2015 07:30:00 AM,,2.3,V,SH
XC312101150730,XC,31,21/01/2015 07:30:00 AM,,326,V,SH
XC312101150800,XC,31,21/01/2015 08:00:00 AM,,322,V,SH
XC302101150800,XC,30,21/01/2015 08:00:00 AM,,2.7,V,SH
XC302101150830,XC,30,21/01/2015 08:30:00 AM,,2.9,V,SH
XC312101150830,XC,31,21/01/2015 08:30:00 AM,,318,V,SH
XC302101150900,XC,30,21/01/2015 09:00:00 AM,,3.2,V,SH
XC312101150900,XC,31,21/01/2015 09:00:00 AM,,318,V,SH
XC302101150930,XC,30,21/01/2015 09:30:00 AM,,2.9,V,SH
XC312101150930,XC,31,21/01/2015 09:30:00 AM,,316,V,SH
XC302101151000,XC,30,21/01/2015 10:00:00 AM,,3.5,V,SH
XC312101151000,XC,31,21/01/2015 10:00:00 AM,,315,V,SH
XC302101151030,XC,30,21/01/2015 10:30:00 AM,,3.3,V,SH
XC312101151030,XC,31,21/01/2015 10:30:00 AM,,319,V,SH
XC312101151100,XC,31,21/01/2015 11:00:00 AM,,326,V,SH
XC302101151100,XC,30,21/01/2015 11:00:00 AM,,2.6,V,SH
XC312101151130,XC,31,21/01/2015 11:30:00 AM,,334,V,SH
XC302101151130,XC,30,21/01/2015 11:30:00 AM,,2.3,V,SH
XC312101151200,XC,31,21/01/2015 12:00:00 PM,,323,V,SH
XC302101151200,XC,30,21/01/2015 12:00:00 PM,,2.5,V,SH
XC302101151230,XC,30,21/01/2015 12:30:00 PM,,2.2,V,SH
XC312101151230,XC,31,21/01/2015 12:30:00 PM,,334,V,SH
XC302101151300,XC,30,21/01/2015 01:00:00 PM,,2,V,SH
XC312101151300,XC,31,21/01/2015 01:00:00 PM,,317,V,SH
XC302101151330,XC,30,21/01/2015 01:30:00 PM,,1.9,V,SH
XC312101151330,XC,31,21/01/2015 01:30:00 PM,,333,V,SH
XC302101151400,XC,30,21/01/2015 02:00:00 PM,,2.4,V,SH
XC312101151400,XC,31,21/01/2015 02:00:00 PM,,337,V,SH
XC302101151430,XC,30,21/01/2015 02:30:00 PM,,2.8,V,SH
XC312101151430,XC,31,21/01/2015 02:30:00 PM,,333,V,SH
XC302101151500,XC,30,21/01/2015 03:00:00 PM,,2.3,V,SH
XC312101151500,XC,31,21/01/2015 03:00:00 PM,,337,V,SH
XC302101151530,XC,30,21/01/2015 03:30:00 PM,,2.4,V,SH
XC312101151530,XC,31,21/01/2015 03:30:00 PM,,335,V,SH
XC312101151600,XC,31,21/01/2015 04:00:00 PM,,349,V,SH
XC302101151600,XC,30,21/01/2015 04:00:00 PM,,1.7,V,SH
XC302101151630,XC,30,21/01/2015 04:30:00 PM,,2.8,V,SH
XC312101151630,XC,31,21/01/2015 04:30:00 PM,,354,V,SH
XC302101151700,XC,30,21/01/2015 05:00:00 PM,,2.8,V,SH
XC312101151700,XC,31,21/01/2015 05:00:00 PM,,353,V,SH
XC312101151730,XC,31,21/01/2015 05:30:00 PM,,339,V,SH
XC302101151730,XC,30,21/01/2015 05:30:00 PM,,0.6,V,SH
XC302101151800,XC,30,21/01/2015 06:00:00 PM,,0.1,V,SH
XC312101151800,XC,31,21/01/2015 06:00:00 PM,,349,V,SH
XC302101151830,XC,30,21/01/2015 06:30:00 PM,,0.7,V,SH
XC312101151830,XC,31,21/01/2015 06:30:00 PM,,345,V,SH
XC302101151900,XC,30,21/01/2015 07:00:00 PM,,0.8,V,SH
XC312101151900,XC,31,21/01/2015 07:00:00 PM,,337,V,SH
XC312101151930,XC,31,21/01/2015 07:30:00 PM,,348,V,SH
XC302101151930,XC,30,21/01/2015 07:30:00 PM,,0.9,V,SH
XC302101152000,XC,30,21/01/2015 08:00:00 PM,,0.5,V,SH
XC312101152000,XC,31,21/01/2015 08:00:00 PM,,349,V,SH
XC302101152030,XC,30,21/01/2015 08:30:00 PM,,1.5,V,SH
XC312101152030,XC,31,21/01/2015 08:30:00 PM,,342,V,SH
XC302101152100,XC,30,21/01/2015 09:00:00 PM,,0.8,V,SH
XC312101152100,XC,31,21/01/2015 09:00:00 PM,,354,V,SH
XC312101152130,XC,31,21/01/2015 09:30:00 PM,,348,V,SH
XC302101152130,XC,30,21/01/2015 09:30:00 PM,,1,V,SH
XC312101152200,XC,31,21/01/2015 10:00:00 PM,,349,V,SH
XC302101152200,XC,30,21/01/2015 10:00:00 PM,,0.5,V,SH
XC302101152230,XC,30,21/01/2015 10:30:00 PM,,0.5,V,SH
XC312101152230,XC,31,21/01/2015 10:30:00 PM,,355,V,SH
XC302101152300,XC,30,21/01/2015 11:00:00 PM,,1.1,V,SH
XC312101152300,XC,31,21/01/2015 11:00:00 PM,,353,V,SH
XC302101152330,XC,30,21/01/2015 11:30:00 PM,,0.8,V,SH
XC312101152330,XC,31,21/01/2015 11:30:00 PM,,335,V,SH
XC312201150000,XC,31,22/01/2015 12:00:00 AM,,332,V,SH
XC302201150000,XC,30,22/01/2015 12:00:00 AM,,0.9,V,SH
XC302201150030,XC,30,22/01/2015 12:30:00 AM,,1.7,V,SH
XC312201150030,XC,31,22/01/2015 12:30:00 AM,,318,V,SH
XC312201150100,XC,31,22/01/2015 01:00:00 AM,,313,V,SH
XC302201150100,XC,30,22/01/2015 01:00:00 AM,,1.9,V,SH
XC312201150130,XC,31,22/01/2015 01:30:00 AM,,312,V,SH
XC302201150130,XC,30,22/01/2015 01:30:00 AM,,2.7,V,SH
XC302201150200,XC,30,22/01/2015 02:00:00 AM,,2.1,V,SH
XC312201150200,XC,31,22/01/2015 02:00:00 AM,,331,V,SH
XC302201150230,XC,30,22/01/2015 02:30:00 AM,,2.4,V,SH
XC312201150230,XC,31,22/01/2015 02:30:00 AM,,316,V,SH
XC302201150300,XC,30,22/01/2015 03:00:00 AM,,1.9,V,SH
XC312201150300,XC,31,22/01/2015 03:00:00 AM,,331,V,SH
XC302201150330,XC,30,22/01/2015 03:30:00 AM,,1.9,V,SH
XC312201150330,XC,31,22/01/2015 03:30:00 AM,,323,V,SH
XC302201150400,XC,30,22/01/2015 04:00:00 AM,,2.1,V,SH
XC312201150400,XC,31,22/01/2015 04:00:00 AM,,321,V,SH
XC302201150430,XC,30,22/01/2015 04:30:00 AM,,1.8,V,SH
XC312201150430,XC,31,22/01/2015 04:30:00 AM,,309,V,SH
XC312201150500,XC,31,22/01/2015 05:00:00 AM,,330,V,SH
XC302201150500,XC,30,22/01/2015 05:00:00 AM,,2.2,V,SH
XC302201150530,XC,30,22/01/2015 05:30:00 AM,,2.1,V,SH
XC312201150530,XC,31,22/01/2015 05:30:00 AM,,344,V,SH
XC302201150600,XC,30,22/01/2015 06:00:00 AM,,2.5,V,SH
XC312201150600,XC,31,22/01/2015 06:00:00 AM,,325,V,SH
XC302201150630,XC,30,22/01/2015 06:30:00 AM,,2.3,V,SH
XC312201150630,XC,31,22/01/2015 06:30:00 AM,,324,V,SH
XC302201150700,XC,30,22/01/2015 07:00:00 AM,,1.8,V,SH
XC312201150700,XC,31,22/01/2015 07:00:00 AM,,344,V,SH
XC312201150730,XC,31,22/01/2015 07:30:00 AM,,0,V,SH
XC302201150730,XC,30,22/01/2015 07:30:00 AM,,1.4,V,SH
XC302201150800,XC,30,22/01/2015 08:00:00 AM,,1.8,V,SH
XC312201150800,XC,31,22/01/2015 08:00:00 AM,,327,V,SH
XC302201150830,XC,30,22/01/2015 08:30:00 AM,,2.9,V,SH
XC312201150830,XC,31,22/01/2015 08:30:00 AM,,317,V,SH
XC302201150900,XC,30,22/01/2015 09:00:00 AM,,2.7,V,SH
XC312201150900,XC,31,22/01/2015 09:00:00 AM,,325,V,SH
XC302201150930,XC,30,22/01/2015 09:30:00 AM,,2.4,V,SH
XC312201150930,XC,31,22/01/2015 09:30:00 AM,,315,V,SH
XC302201151000,XC,30,22/01/2015 10:00:00 AM,,2.4,V,SH
XC312201151000,XC,31,22/01/2015 10:00:00 AM,,308,V,SH
XC302201151030,XC,30,22/01/2015 10:30:00 AM,,2.2,V,SH
XC312201151030,XC,31,22/01/2015 10:30:00 AM,,312,V,SH
XC302201151100,XC,30,22/01/2015 11:00:00 AM,,2.8,V,SH
XC312201151100,XC,31,22/01/2015 11:00:00 AM,,313,V,SH
XC302201151130,XC,30,22/01/2015 11:30:00 AM,,1.9,V,SH
XC312201151130,XC,31,22/01/2015 11:30:00 AM,,309,V,SH
XC302201151200,XC,30,22/01/2015 12:00:00 PM,,2.4,V,SH
XC312201151200,XC,31,22/01/2015 12:00:00 PM,,301,V,SH
XC302201151230,XC,30,22/01/2015 12:30:00 PM,,2.5,V,SH
XC312201151230,XC,31,22/01/2015 12:30:00 PM,,309,V,SH
XC302201151300,XC,30,22/01/2015 01:00:00 PM,,3,V,SH
XC312201151300,XC,31,22/01/2015 01:00:00 PM,,299,V,SH
XC302201151330,XC,30,22/01/2015 01:30:00 PM,,2.7,V,SH
XC312201151330,XC,31,22/01/2015 01:30:00 PM,,302,V,SH
XC302201151400,XC,30,22/01/2015 02:00:00 PM,,2.4,V,SH
XC312201151400,XC,31,22/01/2015 02:00:00 PM,,316,V,SH
XC302201151430,XC,30,22/01/2015 02:30:00 PM,,2.4,V,SH
XC312201151430,XC,31,22/01/2015 02:30:00 PM,,309,V,SH
XC302201151500,XC,30,22/01/2015 03:00:00 PM,,3.2,V,SH
XC312201151500,XC,31,22/01/2015 03:00:00 PM,,301,V,SH
XC312201151530,XC,31,22/01/2015 03:30:00 PM,,285,V,SH
XC302201151530,XC,30,22/01/2015 03:30:00 PM,,2.5,V,SH
XC302201151600,XC,30,22/01/2015 04:00:00 PM,,2.4,V,SH
XC312201151600,XC,31,22/01/2015 04:00:00 PM,,285,V,SH
XC302201151630,XC,30,22/01/2015 04:30:00 PM,,2.6,V,SH
XC312201151630,XC,31,22/01/2015 04:30:00 PM,,296,V,SH
XC302201151700,XC,30,22/01/2015 05:00:00 PM,,2.4,V,SH
XC312201151700,XC,31,22/01/2015 05:00:00 PM,,314,V,SH
XC302201151730,XC,30,22/01/2015 05:30:00 PM,,2.4,V,SH
XC312201151730,XC,31,22/01/2015 05:30:00 PM,,319,V,SH
XC302201151800,XC,30,22/01/2015 06:00:00 PM,,1.1,V,SH
XC312201151800,XC,31,22/01/2015 06:00:00 PM,,346,V,SH
XC302201151830,XC,30,22/01/2015 06:30:00 PM,,0.7,V,SH
XC312201151830,XC,31,22/01/2015 06:30:00 PM,,357,V,SH
XC302201151900,XC,30,22/01/2015 07:00:00 PM,,0.5,V,SH
XC312201151900,XC,31,22/01/2015 07:00:00 PM,,357,V,SH
XC302201151930,XC,30,22/01/2015 07:30:00 PM,,0.3,V,SH
XC312201151930,XC,31,22/01/2015 07:30:00 PM,,353,V,SH
XC312201152000,XC,31,22/01/2015 08:00:00 PM,,330,V,SH
XC302201152000,XC,30,22/01/2015 08:00:00 PM,,0.2,V,SH
XC312201152030,XC,31,22/01/2015 08:30:00 PM,,349,V,SH
XC302201152030,XC,30,22/01/2015 08:30:00 PM,,0.6,V,SH
XC302201152100,XC,30,22/01/2015 09:00:00 PM,,1,V,SH
XC312201152100,XC,31,22/01/2015 09:00:00 PM,,352,V,SH
XC302201152130,XC,30,22/01/2015 09:30:00 PM,,0.2,V,SH
XC312201152130,XC,31,22/01/2015 09:30:00 PM,,6,V,SH
XC302201152200,XC,30,22/01/2015 10:00:00 PM,,0.2,V,SH
XC312201152200,XC,31,22/01/2015 10:00:00 PM,,353,V,SH
XC312201152230,XC,31,22/01/2015 10:30:00 PM,,348,V,SH
XC302201152230,XC,30,22/01/2015 10:30:00 PM,,0.6,V,SH
XC302201152300,XC,30,22/01/2015 11:00:00 PM,,1.4,V,SH
XC312201152300,XC,31,22/01/2015 11:00:00 PM,,321,V,SH
XC302201152330,XC,30,22/01/2015 11:30:00 PM,,1.6,V,SH
XC312201152330,XC,31,22/01/2015 11:30:00 PM,,336,V,SH
XC302301150000,XC,30,23/01/2015 12:00:00 AM,,1.3,V,SH
XC312301150000,XC,31,23/01/2015 12:00:00 AM,,340,V,SH
XC312301150030,XC,31,23/01/2015 12:30:00 AM,,337,V,SH
XC302301150030,XC,30,23/01/2015 12:30:00 AM,,1.3,V,SH
XC302301150100,XC,30,23/01/2015 01:00:00 AM,,1,V,SH
XC312301150100,XC,31,23/01/2015 01:00:00 AM,,348,V,SH
XC302301150130,XC,30,23/01/2015 01:30:00 AM,,1,V,SH
XC312301150130,XC,31,23/01/2015 01:30:00 AM,,17,V,SH
XC312301150200,XC,31,23/01/2015 02:00:00 AM,,3,V,SH
XC302301150200,XC,30,23/01/2015 02:00:00 AM,,1.8,V,SH
XC302301150230,XC,30,23/01/2015 02:30:00 AM,,1.2,V,SH
XC312301150230,XC,31,23/01/2015 02:30:00 AM,,355,V,SH
XC302301150300,XC,30,23/01/2015 03:00:00 AM,,1.5,V,SH
XC312301150300,XC,31,23/01/2015 03:00:00 AM,,336,V,SH
XC302301150330,XC,30,23/01/2015 03:30:00 AM,,1.2,V,SH
XC312301150330,XC,31,23/01/2015 03:30:00 AM,,15,V,SH
XC302301150400,XC,30,23/01/2015 04:00:00 AM,,1.6,V,SH
XC312301150400,XC,31,23/01/2015 04:00:00 AM,,337,V,SH
XC312301150430,XC,31,23/01/2015 04:30:00 AM,,341,V,SH
XC302301150430,XC,30,23/01/2015 04:30:00 AM,,1.1,V,SH
XC302301150500,XC,30,23/01/2015 05:00:00 AM,,1.4,V,SH
XC312301150500,XC,31,23/01/2015 05:00:00 AM,,334,V,SH
XC302301150530,XC,30,23/01/2015 05:30:00 AM,,2.9,V,SH
XC312301150530,XC,31,23/01/2015 05:30:00 AM,,310,V,SH
XC302301150600,XC,30,23/01/2015 06:00:00 AM,,2.7,V,SH
XC312301150600,XC,31,23/01/2015 06:00:00 AM,,321,V,SH
XC302301150630,XC,30,23/01/2015 06:30:00 AM,,2.7,V,SH
XC312301150630,XC,31,23/01/2015 06:30:00 AM,,316,V,SH
XC302301150700,XC,30,23/01/2015 07:00:00 AM,,2.5,V,SH
XC312301150700,XC,31,23/01/2015 07:00:00 AM,,324,V,SH
XC302301150730,XC,30,23/01/2015 07:30:00 AM,,3.1,V,SH
XC312301150730,XC,31,23/01/2015 07:30:00 AM,,321,V,SH
XC302301150800,XC,30,23/01/2015 08:00:00 AM,,1.8,V,SH
XC312301150800,XC,31,23/01/2015 08:00:00 AM,,328,V,SH
XC302301150830,XC,30,23/01/2015 08:30:00 AM,,2.5,V,SH
XC312301150830,XC,31,23/01/2015 08:30:00 AM,,326,V,SH
XC302301150900,XC,30,23/01/2015 09:00:00 AM,,3,V,SH
XC312301150900,XC,31,23/01/2015 09:00:00 AM,,319,V,SH
XC302301150930,XC,30,23/01/2015 09:30:00 AM,,2.9,V,SH
XC312301150930,XC,31,23/01/2015 09:30:00 AM,,324,V,SH
XC302301151000,XC,30,23/01/2015 10:00:00 AM,,0.1,V,SH
XC312301151000,XC,31,23/01/2015 10:00:00 AM,,226,V,SH
XC312301151100,XC,31,23/01/2015 11:00:00 AM,,303,V,SH
XC302301151100,XC,30,23/01/2015 11:00:00 AM,,3.7,V,SH
XC302301151130,XC,30,23/01/2015 11:30:00 AM,,3.2,V,SH
XC312301151130,XC,31,23/01/2015 11:30:00 AM,,297,V,SH
XC302301151200,XC,30,23/01/2015 12:00:00 PM,,3.7,V,SH
XC312301151200,XC,31,23/01/2015 12:00:00 PM,,293,V,SH
XC302301151230,XC,30,23/01/2015 12:30:00 PM,,3.7,V,SH
XC312301151230,XC,31,23/01/2015 12:30:00 PM,,298,V,SH
XC302301151300,XC,30,23/01/2015 01:00:00 PM,,3.8,V,SH
XC312301151300,XC,31,23/01/2015 01:00:00 PM,,297,V,SH
XC302301151330,XC,30,23/01/2015 01:30:00 PM,,5,V,SH
XC312301151330,XC,31,23/01/2015 01:30:00 PM,,291,V,SH
XC302301151400,XC,30,23/01/2015 02:00:00 PM,,5.6,V,SH
XC312301151400,XC,31,23/01/2015 02:00:00 PM,,293,V,SH
XC302301151430,XC,30,23/01/2015 02:30:00 PM,,4.9,V,SH
XC312301151430,XC,31,23/01/2015 02:30:00 PM,,294,V,SH
XC302301151500,XC,30,23/01/2015 03:00:00 PM,,5.4,V,SH
XC312301151500,XC,31,23/01/2015 03:00:00 PM,,300,V,SH
XC302301151530,XC,30,23/01/2015 03:30:00 PM,,5,V,SH
XC312301151530,XC,31,23/01/2015 03:30:00 PM,,300,V,SH
XC302301151600,XC,30,23/01/2015 04:00:00 PM,,4.8,V,SH
XC312301151600,XC,31,23/01/2015 04:00:00 PM,,301,V,SH
XC302301151630,XC,30,23/01/2015 04:30:00 PM,,5.4,V,SH
XC312301151630,XC,31,23/01/2015 04:30:00 PM,,302,V,SH
XC302301151700,XC,30,23/01/2015 05:00:00 PM,,5,V,SH
XC312301151700,XC,31,23/01/2015 05:00:00 PM,,302,V,SH
XC302301151730,XC,30,23/01/2015 05:30:00 PM,,4.1,V,SH
XC312301151730,XC,31,23/01/2015 05:30:00 PM,,298,V,SH
XC302301151800,XC,30,23/01/2015 06:00:00 PM,,2.5,V,SH
XC312301151800,XC,31,23/01/2015 06:00:00 PM,,308,V,SH
XC302301151830,XC,30,23/01/2015 06:30:00 PM,,2.7,V,SH
XC312301151830,XC,31,23/01/2015 06:30:00 PM,,300,V,SH
XC312301151900,XC,31,23/01/2015 07:00:00 PM,,304,V,SH
XC302301151900,XC,30,23/01/2015 07:00:00 PM,,2.6,V,SH
XC302301151930,XC,30,23/01/2015 07:30:00 PM,,2.7,V,SH
XC312301151930,XC,31,23/01/2015 07:30:00 PM,,302,V,SH
XC312301152000,XC,31,23/01/2015 08:00:00 PM,,290,V,SH
XC302301152000,XC,30,23/01/2015 08:00:00 PM,,3.1,V,SH
XC302301152030,XC,30,23/01/2015 08:30:00 PM,,3.4,V,SH
XC312301152030,XC,31,23/01/2015 08:30:00 PM,,294,V,SH
XC302301152100,XC,30,23/01/2015 09:00:00 PM,,2.3,V,SH
XC312301152100,XC,31,23/01/2015 09:00:00 PM,,304,V,SH
XC302301152130,XC,30,23/01/2015 09:30:00 PM,,2.6,V,SH
XC312301152130,XC,31,23/01/2015 09:30:00 PM,,306,V,SH
XC302301152200,XC,30,23/01/2015 10:00:00 PM,,3.1,V,SH
XC312301152200,XC,31,23/01/2015 10:00:00 PM,,307,V,SH
XC302301152300,XC,30,23/01/2015 11:00:00 PM,,2.3,V,SH
XC312301152300,XC,31,23/01/2015 11:00:00 PM,,316,V,SH
XC302301152330,XC,30,23/01/2015 11:30:00 PM,,2.9,V,SH
XC312301152330,XC,31,23/01/2015 11:30:00 PM,,313,V,SH
XC312401150000,XC,31,24/01/2015 12:00:00 AM,,309,V,SH
XC302401150000,XC,30,24/01/2015 12:00:00 AM,,3.4,V,SH
XC302401150030,XC,30,24/01/2015 12:30:00 AM,,3.3,V,SH
XC312401150030,XC,31,24/01/2015 12:30:00 AM,,306,V,SH
XC302401150100,XC,30,24/01/2015 01:00:00 AM,,3.3,V,SH
XC312401150100,XC,31,24/01/2015 01:00:00 AM,,302,V,SH
XC302401150130,XC,30,24/01/2015 01:30:00 AM,,3.5,V,SH
XC312401150130,XC,31,24/01/2015 01:30:00 AM,,302,V,SH
XC302401150200,XC,30,24/01/2015 02:00:00 AM,,3.5,V,SH
XC312401150200,XC,31,24/01/2015 02:00:00 AM,,291,V,SH
XC302401150230,XC,30,24/01/2015 02:30:00 AM,,3.6,V,SH
XC312401150230,XC,31,24/01/2015 02:30:00 AM,,294,V,SH
XC312401150300,XC,31,24/01/2015 03:00:00 AM,,298,V,SH
XC302401150300,XC,30,24/01/2015 03:00:00 AM,,3.9,V,SH
XC312401150330,XC,31,24/01/2015 03:30:00 AM,,310,V,SH
XC302401150330,XC,30,24/01/2015 03:30:00 AM,,3,V,SH
XC302401150400,XC,30,24/01/2015 04:00:00 AM,,3.9,V,SH
XC312401150400,XC,31,24/01/2015 04:00:00 AM,,303,V,SH
XC302401150430,XC,30,24/01/2015 04:30:00 AM,,3.9,V,SH
XC312401150430,XC,31,24/01/2015 04:30:00 AM,,297,V,SH
XC302401150500,XC,30,24/01/2015 05:00:00 AM,,3.7,V,SH
XC312401150500,XC,31,24/01/2015 05:00:00 AM,,311,V,SH
XC302401150530,XC,30,24/01/2015 05:30:00 AM,,3.3,V,SH
XC312401150530,XC,31,24/01/2015 05:30:00 AM,,316,V,SH
XC302401150600,XC,30,24/01/2015 06:00:00 AM,,3.6,V,SH
XC312401150600,XC,31,24/01/2015 06:00:00 AM,,313,V,SH
XC302401150630,XC,30,24/01/2015 06:30:00 AM,,2.2,V,SH
XC312401150630,XC,31,24/01/2015 06:30:00 AM,,323,V,SH
XC302401150700,XC,30,24/01/2015 07:00:00 AM,,2,V,SH
XC312401150700,XC,31,24/01/2015 07:00:00 AM,,314,V,SH
XC302401150730,XC,30,24/01/2015 07:30:00 AM,,3,V,SH
XC312401150730,XC,31,24/01/2015 07:30:00 AM,,306,V,SH
XC302401150800,XC,30,24/01/2015 08:00:00 AM,,3.6,V,SH
XC312401150800,XC,31,24/01/2015 08:00:00 AM,,297,V,SH
XC302401150830,XC,30,24/01/2015 08:30:00 AM,,3.6,V,SH
XC312401150830,XC,31,24/01/2015 08:30:00 AM,,307,V,SH
XC312401150900,XC,31,24/01/2015 09:00:00 AM,,300,V,SH
XC302401150900,XC,30,24/01/2015 09:00:00 AM,,4.1,V,SH
XC302401150930,XC,30,24/01/2015 09:30:00 AM,,4.4,V,SH
XC312401150930,XC,31,24/01/2015 09:30:00 AM,,305,V,SH
XC302401151000,XC,30,24/01/2015 10:00:00 AM,,3.9,V,SH
XC312401151000,XC,31,24/01/2015 10:00:00 AM,,301,V,SH
XC312401151030,XC,31,24/01/2015 10:30:00 AM,,296,V,SH
XC302401151030,XC,30,24/01/2015 10:30:00 AM,,4,V,SH
XC312401151100,XC,31,24/01/2015 11:00:00 AM,,302,V,SH
XC302401151100,XC,30,24/01/2015 11:00:00 AM,,4.3,V,SH
XC302401151130,XC,30,24/01/2015 11:30:00 AM,,5.1,V,SH
XC312401151130,XC,31,24/01/2015 11:30:00 AM,,305,V,SH
XC302401151200,XC,30,24/01/2015 12:00:00 PM,,5,V,SH
XC312401151200,XC,31,24/01/2015 12:00:00 PM,,297,V,SH
XC302401151230,XC,30,24/01/2015 12:30:00 PM,,4.6,V,SH
XC312401151230,XC,31,24/01/2015 12:30:00 PM,,300,V,SH
XC302401151300,XC,30,24/01/2015 01:00:00 PM,,3.7,V,SH
XC312401151300,XC,31,24/01/2015 01:00:00 PM,,284,V,SH
XC302401151330,XC,30,24/01/2015 01:30:00 PM,,3.8,V,SH
XC312401151330,XC,31,24/01/2015 01:30:00 PM,,270,V,SH
XC312401151400,XC,31,24/01/2015 02:00:00 PM,,295,V,SH
XC302401151400,XC,30,24/01/2015 02:00:00 PM,,4.6,V,SH
XC302401151430,XC,30,24/01/2015 02:30:00 PM,,3.4,V,SH
XC312401151430,XC,31,24/01/2015 02:30:00 PM,,289,V,SH
XC302401151500,XC,30,24/01/2015 03:00:00 PM,,4.4,V,SH
XC312401151500,XC,31,24/01/2015 03:00:00 PM,,292,V,SH
XC302401151530,XC,30,24/01/2015 03:30:00 PM,,4.6,V,SH
XC312401151530,XC,31,24/01/2015 03:30:00 PM,,287,V,SH
XC312401151600,XC,31,24/01/2015 04:00:00 PM,,289,V,SH
XC302401151600,XC,30,24/01/2015 04:00:00 PM,,4.2,V,SH
XC302401151630,XC,30,24/01/2015 04:30:00 PM,,5.2,V,SH
XC312401151630,XC,31,24/01/2015 04:30:00 PM,,291,V,SH
XC312401151700,XC,31,24/01/2015 05:00:00 PM,,294,V,SH
XC302401151700,XC,30,24/01/2015 05:00:00 PM,,6.1,V,SH
XC312401151730,XC,31,24/01/2015 05:30:00 PM,,295,V,SH
XC302401151730,XC,30,24/01/2015 05:30:00 PM,,5.8,V,SH
XC312401151800,XC,31,24/01/2015 06:00:00 PM,,298,V,SH
XC302401151800,XC,30,24/01/2015 06:00:00 PM,,5.8,V,SH
XC302401151830,XC,30,24/01/2015 06:30:00 PM,,4.4,V,SH
XC312401151830,XC,31,24/01/2015 06:30:00 PM,,293,V,SH
XC302401151900,XC,30,24/01/2015 07:00:00 PM,,4.4,V,SH
XC312401151900,XC,31,24/01/2015 07:00:00 PM,,296,V,SH
XC312401151930,XC,31,24/01/2015 07:30:00 PM,,300,V,SH
XC302401151930,XC,30,24/01/2015 07:30:00 PM,,3.9,V,SH
XC302401152000,XC,30,24/01/2015 08:00:00 PM,,3.4,V,SH
XC312401152000,XC,31,24/01/2015 08:00:00 PM,,295,V,SH
XC302401152030,XC,30,24/01/2015 08:30:00 PM,,3.7,V,SH
XC312401152030,XC,31,24/01/2015 08:30:00 PM,,291,V,SH
XC312401152100,XC,31,24/01/2015 09:00:00 PM,,302,V,SH
XC302401152100,XC,30,24/01/2015 09:00:00 PM,,2.7,V,SH
XC302401152130,XC,30,24/01/2015 09:30:00 PM,,2.3,V,SH
XC312401152130,XC,31,24/01/2015 09:30:00 PM,,319,V,SH
XC302401152200,XC,30,24/01/2015 10:00:00 PM,,2.2,V,SH
XC312401152200,XC,31,24/01/2015 10:00:00 PM,,345,V,SH
XC302401152230,XC,30,24/01/2015 10:30:00 PM,,2.5,V,SH
XC312401152230,XC,31,24/01/2015 10:30:00 PM,,347,V,SH
XC312401152300,XC,31,24/01/2015 11:00:00 PM,,14,V,SH
XC302401152300,XC,30,24/01/2015 11:00:00 PM,,2.5,V,SH
XC312401152330,XC,31,24/01/2015 11:30:00 PM,,327,V,SH
XC302401152330,XC,30,24/01/2015 11:30:00 PM,,1.7,V,SH
XC302501150000,XC,30,25/01/2015 12:00:00 AM,,2.2,V,SH
XC312501150000,XC,31,25/01/2015 12:00:00 AM,,323,V,SH
XC302501150030,XC,30,25/01/2015 12:30:00 AM,,2.1,V,SH
XC312501150030,XC,31,25/01/2015 12:30:00 AM,,340,V,SH
XC302501150100,XC,30,25/01/2015 01:00:00 AM,,1.1,V,SH
XC312501150100,XC,31,25/01/2015 01:00:00 AM,,188,V,SH
XC312501150130,XC,31,25/01/2015 01:30:00 AM,,181,V,SH
XC302501150130,XC,30,25/01/2015 01:30:00 AM,,1.9,V,SH
XC312501150200,XC,31,25/01/2015 02:00:00 AM,,9,V,SH
XC302501150200,XC,30,25/01/2015 02:00:00 AM,,3.1,V,SH
XC312501150230,XC,31,25/01/2015 02:30:00 AM,,340,V,SH
XC302501150230,XC,30,25/01/2015 02:30:00 AM,,5.5,V,SH
XC302501150300,XC,30,25/01/2015 03:00:00 AM,,5.6,V,SH
XC312501150300,XC,31,25/01/2015 03:00:00 AM,,337,V,SH
XC302501150330,XC,30,25/01/2015 03:30:00 AM,,6.6,V,SH
XC312501150330,XC,31,25/01/2015 03:30:00 AM,,336,V,SH
XC302501150400,XC,30,25/01/2015 04:00:00 AM,,4.8,V,SH
XC312501150400,XC,31,25/01/2015 04:00:00 AM,,333,V,SH
XC302501150430,XC,30,25/01/2015 04:30:00 AM,,3.4,V,SH
XC312501150430,XC,31,25/01/2015 04:30:00 AM,,330,V,SH
XC302501150500,XC,30,25/01/2015 05:00:00 AM,,3,V,SH
XC312501150500,XC,31,25/01/2015 05:00:00 AM,,328,V,SH
XC302501150530,XC,30,25/01/2015 05:30:00 AM,,2.1,V,SH
XC312501150530,XC,31,25/01/2015 05:30:00 AM,,337,V,SH
XC312501150600,XC,31,25/01/2015 06:00:00 AM,,342,V,SH
XC302501150600,XC,30,25/01/2015 06:00:00 AM,,1.2,V,SH
XC302501150630,XC,30,25/01/2015 06:30:00 AM,,1.1,V,SH
XC312501150630,XC,31,25/01/2015 06:30:00 AM,,330,V,SH
XC302501150700,XC,30,25/01/2015 07:00:00 AM,,1.2,V,SH
XC312501150700,XC,31,25/01/2015 07:00:00 AM,,323,V,SH
XC302501150730,XC,30,25/01/2015 07:30:00 AM,,0.7,V,SH
XC312501150730,XC,31,25/01/2015 07:30:00 AM,,340,V,SH
XC302501150800,XC,30,25/01/2015 08:00:00 AM,,1.2,V,SH
XC312501150800,XC,31,25/01/2015 08:00:00 AM,,308,V,SH
XC312501150830,XC,31,25/01/2015 08:30:00 AM,,302,V,SH
XC302501150830,XC,30,25/01/2015 08:30:00 AM,,2.8,V,SH
XC312501150900,XC,31,25/01/2015 09:00:00 AM,,304,V,SH
XC302501150900,XC,30,25/01/2015 09:00:00 AM,,2.9,V,SH
XC302501150930,XC,30,25/01/2015 09:30:00 AM,,3.5,V,SH
XC312501150930,XC,31,25/01/2015 09:30:00 AM,,303,V,SH
XC302501151000,XC,30,25/01/2015 10:00:00 AM,,3.5,V,SH
XC312501151000,XC,31,25/01/2015 10:00:00 AM,,297,V,SH
XC302501151030,XC,30,25/01/2015 10:30:00 AM,,3.5,V,SH
XC312501151030,XC,31,25/01/2015 10:30:00 AM,,313,V,SH
XC302501151100,XC,30,25/01/2015 11:00:00 AM,,4.9,V,SH
XC312501151100,XC,31,25/01/2015 11:00:00 AM,,330,V,SH
XC302501151130,XC,30,25/01/2015 11:30:00 AM,,5.2,V,SH
XC312501151130,XC,31,25/01/2015 11:30:00 AM,,330,V,SH
XC302501151200,XC,30,25/01/2015 12:00:00 PM,,3.5,V,SH
XC312501151200,XC,31,25/01/2015 12:00:00 PM,,353,V,SH
XC302501151230,XC,30,25/01/2015 12:30:00 PM,,4.4,V,SH
XC312501151230,XC,31,25/01/2015 12:30:00 PM,,15,V,SH
XC302501151300,XC,30,25/01/2015 01:00:00 PM,,4.6,V,SH
XC312501151300,XC,31,25/01/2015 01:00:00 PM,,8,V,SH
XC302501151330,XC,30,25/01/2015 01:30:00 PM,,3.6,V,SH
XC312501151330,XC,31,25/01/2015 01:30:00 PM,,355,V,SH
XC302501151400,XC,30,25/01/2015 02:00:00 PM,,4.4,V,SH
XC312501151400,XC,31,25/01/2015 02:00:00 PM,,348,V,SH
XC312501151430,XC,31,25/01/2015 02:30:00 PM,,132,V,SH
XC302501151430,XC,30,25/01/2015 02:30:00 PM,,3.8,V,SH
XC302501151500,XC,30,25/01/2015 03:00:00 PM,,5.3,V,SH
XC312501151500,XC,31,25/01/2015 03:00:00 PM,,147,V,SH
XC302501151530,XC,30,25/01/2015 03:30:00 PM,,4.5,V,SH
XC312501151530,XC,31,25/01/2015 03:30:00 PM,,151,V,SH
XC302501151600,XC,30,25/01/2015 04:00:00 PM,,4.6,V,SH
XC312501151600,XC,31,25/01/2015 04:00:00 PM,,167,V,SH
XC302501151630,XC,30,25/01/2015 04:30:00 PM,,3.7,V,SH
XC312501151630,XC,31,25/01/2015 04:30:00 PM,,175,V,SH
XC302501151700,XC,30,25/01/2015 05:00:00 PM,,3.3,V,SH
XC312501151700,XC,31,25/01/2015 05:00:00 PM,,189,V,SH
XC302501151730,XC,30,25/01/2015 05:30:00 PM,,1.2,V,SH
XC312501151730,XC,31,25/01/2015 05:30:00 PM,,218,V,SH
XC302501151800,XC,30,25/01/2015 06:00:00 PM,,1.4,V,SH
XC312501151800,XC,31,25/01/2015 06:00:00 PM,,305,V,SH
XC302501151830,XC,30,25/01/2015 06:30:00 PM,,2.4,V,SH
XC312501151830,XC,31,25/01/2015 06:30:00 PM,,290,V,SH
XC312501151900,XC,31,25/01/2015 07:00:00 PM,,308,V,SH
XC302501151900,XC,30,25/01/2015 07:00:00 PM,,3.1,V,SH
XC302501151930,XC,30,25/01/2015 07:30:00 PM,,3.8,V,SH
XC312501151930,XC,31,25/01/2015 07:30:00 PM,,299,V,SH
XC302501152000,XC,30,25/01/2015 08:00:00 PM,,4.2,V,SH
XC312501152000,XC,31,25/01/2015 08:00:00 PM,,306,V,SH
XC302501152030,XC,30,25/01/2015 08:30:00 PM,,4.2,V,SH
XC312501152030,XC,31,25/01/2015 08:30:00 PM,,303,V,SH
XC312501152100,XC,31,25/01/2015 09:00:00 PM,,301,V,SH
XC302501152100,XC,30,25/01/2015 09:00:00 PM,,3.1,V,SH
XC302501152130,XC,30,25/01/2015 09:30:00 PM,,2.4,V,SH
XC312501152130,XC,31,25/01/2015 09:30:00 PM,,304,V,SH
XC302501152200,XC,30,25/01/2015 10:00:00 PM,,2.7,V,SH
XC312501152200,XC,31,25/01/2015 10:00:00 PM,,306,V,SH
XC302501152230,XC,30,25/01/2015 10:30:00 PM,,2.3,V,SH
XC312501152230,XC,31,25/01/2015 10:30:00 PM,,308,V,SH
XC302501152300,XC,30,25/01/2015 11:00:00 PM,,1.8,V,SH
XC312501152300,XC,31,25/01/2015 11:00:00 PM,,320,V,SH
XC302501152330,XC,30,25/01/2015 11:30:00 PM,,1.1,V,SH
XC312501152330,XC,31,25/01/2015 11:30:00 PM,,341,V,SH
XC312601150000,XC,31,26/01/2015 12:00:00 AM,,354,V,SH
XC302601150000,XC,30,26/01/2015 12:00:00 AM,,1,V,SH
XC312601150030,XC,31,26/01/2015 12:30:00 AM,,307,V,SH
XC302601150030,XC,30,26/01/2015 12:30:00 AM,,1.6,V,SH
XC302601150100,XC,30,26/01/2015 01:00:00 AM,,1.6,V,SH
XC312601150100,XC,31,26/01/2015 01:00:00 AM,,306,V,SH
XC302601150130,XC,30,26/01/2015 01:30:00 AM,,1.4,V,SH
XC312601150130,XC,31,26/01/2015 01:30:00 AM,,325,V,SH
XC302601150200,XC,30,26/01/2015 02:00:00 AM,,1.4,V,SH
XC312601150200,XC,31,26/01/2015 02:00:00 AM,,322,V,SH
XC312601150230,XC,31,26/01/2015 02:30:00 AM,,313,V,SH
XC302601150230,XC,30,26/01/2015 02:30:00 AM,,2.1,V,SH
XC312601150300,XC,31,26/01/2015 03:00:00 AM,,308,V,SH
XC302601150300,XC,30,26/01/2015 03:00:00 AM,,2.5,V,SH
XC302601150330,XC,30,26/01/2015 03:30:00 AM,,2.8,V,SH
XC312601150330,XC,31,26/01/2015 03:30:00 AM,,311,V,SH
XC302601150400,XC,30,26/01/2015 04:00:00 AM,,3.5,V,SH
XC312601150400,XC,31,26/01/2015 04:00:00 AM,,307,V,SH
XC312601150430,XC,31,26/01/2015 04:30:00 AM,,311,V,SH
XC302601150430,XC,30,26/01/2015 04:30:00 AM,,2.7,V,SH
XC302601150500,XC,30,26/01/2015 05:00:00 AM,,2.8,V,SH
XC312601150500,XC,31,26/01/2015 05:00:00 AM,,300,V,SH
XC302601150530,XC,30,26/01/2015 05:30:00 AM,,2.7,V,SH
XC312601150530,XC,31,26/01/2015 05:30:00 AM,,305,V,SH
XC302601150600,XC,30,26/01/2015 06:00:00 AM,,2.7,V,SH
XC312601150600,XC,31,26/01/2015 06:00:00 AM,,301,V,SH
XC312601150630,XC,31,26/01/2015 06:30:00 AM,,309,V,SH
XC302601150630,XC,30,26/01/2015 06:30:00 AM,,2.9,V,SH
XC302601150700,XC,30,26/01/2015 07:00:00 AM,,2.5,V,SH
XC312601150700,XC,31,26/01/2015 07:00:00 AM,,306,V,SH
XC302601150730,XC,30,26/01/2015 07:30:00 AM,,2.3,V,SH
XC312601150730,XC,31,26/01/2015 07:30:00 AM,,313,V,SH
XC302601150800,XC,30,26/01/2015 08:00:00 AM,,1.8,V,SH
XC312601150800,XC,31,26/01/2015 08:00:00 AM,,312,V,SH
XC302601150830,XC,30,26/01/2015 08:30:00 AM,,2,V,SH
XC312601150830,XC,31,26/01/2015 08:30:00 AM,,314,V,SH
XC302601150900,XC,30,26/01/2015 09:00:00 AM,,2.9,V,SH
XC312601150900,XC,31,26/01/2015 09:00:00 AM,,317,V,SH
XC302601150930,XC,30,26/01/2015 09:30:00 AM,,3.2,V,SH
XC312601150930,XC,31,26/01/2015 09:30:00 AM,,309,V,SH
XC312601151000,XC,31,26/01/2015 10:00:00 AM,,315,V,SH
XC302601151000,XC,30,26/01/2015 10:00:00 AM,,2.6,V,SH
XC302601151030,XC,30,26/01/2015 10:30:00 AM,,2.9,V,SH
XC312601151030,XC,31,26/01/2015 10:30:00 AM,,312,V,SH
XC302601151100,XC,30,26/01/2015 11:00:00 AM,,1.9,V,SH
XC312601151100,XC,31,26/01/2015 11:00:00 AM,,306,V,SH
XC312601151130,XC,31,26/01/2015 11:30:00 AM,,295,V,SH
XC302601151130,XC,30,26/01/2015 11:30:00 AM,,1.8,V,SH
XC302601151200,XC,30,26/01/2015 12:00:00 PM,,2.1,V,SH
XC312601151200,XC,31,26/01/2015 12:00:00 PM,,304,V,SH
XC302601151230,XC,30,26/01/2015 12:30:00 PM,,1.4,V,SH
XC312601151230,XC,31,26/01/2015 12:30:00 PM,,323,V,SH
XC302601151300,XC,30,26/01/2015 01:00:00 PM,,0.8,V,SH
XC312601151300,XC,31,26/01/2015 01:00:00 PM,,317,V,SH
XC302601151330,XC,30,26/01/2015 01:30:00 PM,,0.6,V,SH
XC312601151330,XC,31,26/01/2015 01:30:00 PM,,276,V,SH
XC302601151400,XC,30,26/01/2015 02:00:00 PM,,0.7,V,SH
XC312601151400,XC,31,26/01/2015 02:00:00 PM,,281,V,SH
XC302601151430,XC,30,26/01/2015 02:30:00 PM,,1.1,V,SH
XC312601151430,XC,31,26/01/2015 02:30:00 PM,,144,V,SH
XC302601151500,XC,30,26/01/2015 03:00:00 PM,,1.2,V,SH
XC312601151500,XC,31,26/01/2015 03:00:00 PM,,268,V,SH
XC302601151530,XC,30,26/01/2015 03:30:00 PM,,2.5,V,SH
XC312601151530,XC,31,26/01/2015 03:30:00 PM,,293,V,SH
XC312601151600,XC,31,26/01/2015 04:00:00 PM,,303,V,SH
XC302601151600,XC,30,26/01/2015 04:00:00 PM,,2.6,V,SH
XC302601151630,XC,30,26/01/2015 04:30:00 PM,,2.2,V,SH
XC312601151630,XC,31,26/01/2015 04:30:00 PM,,299,V,SH
XC302601151700,XC,30,26/01/2015 05:00:00 PM,,1.2,V,SH
XC312601151700,XC,31,26/01/2015 05:00:00 PM,,337,V,SH
XC302601151730,XC,30,26/01/2015 05:30:00 PM,,1.3,V,SH
XC312601151730,XC,31,26/01/2015 05:30:00 PM,,313,V,SH
XC302601151800,XC,30,26/01/2015 06:00:00 PM,,1.3,V,SH
XC312601151800,XC,31,26/01/2015 06:00:00 PM,,323,V,SH
XC312601151830,XC,31,26/01/2015 06:30:00 PM,,330,V,SH
XC302601151830,XC,30,26/01/2015 06:30:00 PM,,0.9,V,SH
XC302601151900,XC,30,26/01/2015 07:00:00 PM,,0.5,V,SH
XC312601151900,XC,31,26/01/2015 07:00:00 PM,,300,V,SH
XC302601151930,XC,30,26/01/2015 07:30:00 PM,,0.9,V,SH
XC312601151930,XC,31,26/01/2015 07:30:00 PM,,333,V,SH
XC302601152000,XC,30,26/01/2015 08:00:00 PM,,0.7,V,SH
XC312601152000,XC,31,26/01/2015 08:00:00 PM,,317,V,SH
XC302601152030,XC,30,26/01/2015 08:30:00 PM,,1.1,V,SH
XC312601152030,XC,31,26/01/2015 08:30:00 PM,,309,V,SH
XC302601152100,XC,30,26/01/2015 09:00:00 PM,,0.8,V,SH
XC312601152100,XC,31,26/01/2015 09:00:00 PM,,275,V,SH
XC302601152130,XC,30,26/01/2015 09:30:00 PM,,0.9,V,SH
XC312601152130,XC,31,26/01/2015 09:30:00 PM,,306,V,SH
XC312601152200,XC,31,26/01/2015 10:00:00 PM,,297,V,SH
XC302601152200,XC,30,26/01/2015 10:00:00 PM,,1.3,V,SH
XC302601152230,XC,30,26/01/2015 10:30:00 PM,,1.3,V,SH
XC312601152230,XC,31,26/01/2015 10:30:00 PM,,315,V,SH
XC302601152300,XC,30,26/01/2015 11:00:00 PM,,1.6,V,SH
XC312601152300,XC,31,26/01/2015 11:00:00 PM,,308,V,SH
XC312601152330,XC,31,26/01/2015 11:30:00 PM,,304,V,SH
XC302601152330,XC,30,26/01/2015 11:30:00 PM,,2.5,V,SH
XC302701150000,XC,30,27/01/2015 12:00:00 AM,,2.4,V,SH
XC312701150000,XC,31,27/01/2015 12:00:00 AM,,312,V,SH
XC302701150030,XC,30,27/01/2015 12:30:00 AM,,2.1,V,SH
XC312701150030,XC,31,27/01/2015 12:30:00 AM,,315,V,SH
XC312701150100,XC,31,27/01/2015 01:00:00 AM,,320,V,SH
XC302701150100,XC,30,27/01/2015 01:00:00 AM,,1.7,V,SH
XC302701150130,XC,30,27/01/2015 01:30:00 AM,,2.4,V,SH
XC312701150130,XC,31,27/01/2015 01:30:00 AM,,319,V,SH
XC302701150200,XC,30,27/01/2015 02:00:00 AM,,2.5,V,SH
XC312701150200,XC,31,27/01/2015 02:00:00 AM,,316,V,SH
XC312701150230,XC,31,27/01/2015 02:30:00 AM,,310,V,SH
XC302701150230,XC,30,27/01/2015 02:30:00 AM,,3.1,V,SH
XC302701150300,XC,30,27/01/2015 03:00:00 AM,,3.1,V,SH
XC312701150300,XC,31,27/01/2015 03:00:00 AM,,311,V,SH
XC302701150330,XC,30,27/01/2015 03:30:00 AM,,2.6,V,SH
XC312701150330,XC,31,27/01/2015 03:30:00 AM,,313,V,SH
XC302701150400,XC,30,27/01/2015 04:00:00 AM,,3,V,SH
XC312701150400,XC,31,27/01/2015 04:00:00 AM,,308,V,SH
XC302701150430,XC,30,27/01/2015 04:30:00 AM,,2.2,V,SH
XC312701150430,XC,31,27/01/2015 04:30:00 AM,,318,V,SH
XC312701150500,XC,31,27/01/2015 05:00:00 AM,,323,V,SH
XC302701150500,XC,30,27/01/2015 05:00:00 AM,,1.6,V,SH
XC312701150530,XC,31,27/01/2015 05:30:00 AM,,312,V,SH
XC302701150530,XC,30,27/01/2015 05:30:00 AM,,2.3,V,SH
XC302701150600,XC,30,27/01/2015 06:00:00 AM,,2.4,V,SH
XC312701150600,XC,31,27/01/2015 06:00:00 AM,,316,V,SH
XC302701150630,XC,30,27/01/2015 06:30:00 AM,,2.3,V,SH
XC312701150630,XC,31,27/01/2015 06:30:00 AM,,320,V,SH
XC312701150700,XC,31,27/01/2015 07:00:00 AM,,327,V,SH
XC302701150700,XC,30,27/01/2015 07:00:00 AM,,2.5,V,SH
XC302701150730,XC,30,27/01/2015 07:30:00 AM,,3,V,SH
XC312701150730,XC,31,27/01/2015 07:30:00 AM,,320,V,SH
XC302701150800,XC,30,27/01/2015 08:00:00 AM,,3,V,SH
XC312701150800,XC,31,27/01/2015 08:00:00 AM,,322,V,SH
XC302701150830,XC,30,27/01/2015 08:30:00 AM,,2.8,V,SH
XC312701150830,XC,31,27/01/2015 08:30:00 AM,,315,V,SH
XC312701150900,XC,31,27/01/2015 09:00:00 AM,,320,V,SH
XC302701150900,XC,30,27/01/2015 09:00:00 AM,,3,V,SH
XC302701150930,XC,30,27/01/2015 09:30:00 AM,,3.6,V,SH
XC312701150930,XC,31,27/01/2015 09:30:00 AM,,318,V,SH
XC302701151000,XC,30,27/01/2015 10:00:00 AM,,3.1,V,SH
XC312701151000,XC,31,27/01/2015 10:00:00 AM,,318,V,SH
XC302701151030,XC,30,27/01/2015 10:30:00 AM,,3.2,V,SH
XC312701151030,XC,31,27/01/2015 10:30:00 AM,,320,V,SH
XC302701151100,XC,30,27/01/2015 11:00:00 AM,,3.1,V,SH
XC312701151100,XC,31,27/01/2015 11:00:00 AM,,321,V,SH
XC302701151130,XC,30,27/01/2015 11:30:00 AM,,2.8,V,SH
XC312701151130,XC,31,27/01/2015 11:30:00 AM,,325,V,SH
XC302701151200,XC,30,27/01/2015 12:00:00 PM,,2.8,V,SH
XC312701151200,XC,31,27/01/2015 12:00:00 PM,,305,V,SH
XC302701151230,XC,30,27/01/2015 12:30:00 PM,,2.3,V,SH
XC312701151230,XC,31,27/01/2015 12:30:00 PM,,312,V,SH
XC302701151300,XC,30,27/01/2015 01:00:00 PM,,2.2,V,SH
XC312701151300,XC,31,27/01/2015 01:00:00 PM,,331,V,SH
XC302701151330,XC,30,27/01/2015 01:30:00 PM,,2.2,V,SH
XC312701151330,XC,31,27/01/2015 01:30:00 PM,,327,V,SH
XC302701151400,XC,30,27/01/2015 02:00:00 PM,,2,V,SH
XC312701151400,XC,31,27/01/2015 02:00:00 PM,,326,V,SH
XC302701151430,XC,30,27/01/2015 02:30:00 PM,,1.5,V,SH
XC312701151430,XC,31,27/01/2015 02:30:00 PM,,338,V,SH
XC312701151500,XC,31,27/01/2015 03:00:00 PM,,347,V,SH
XC302701151500,XC,30,27/01/2015 03:00:00 PM,,1.5,V,SH
XC302701151530,XC,30,27/01/2015 03:30:00 PM,,2,V,SH
XC312701151530,XC,31,27/01/2015 03:30:00 PM,,18,V,SH
XC312701151600,XC,31,27/01/2015 04:00:00 PM,,16,V,SH
XC302701151600,XC,30,27/01/2015 04:00:00 PM,,2.6,V,SH
XC302701151630,XC,30,27/01/2015 04:30:00 PM,,1.3,V,SH
XC312701151630,XC,31,27/01/2015 04:30:00 PM,,17,V,SH
XC312701151700,XC,31,27/01/2015 05:00:00 PM,,9,V,SH
XC302701151700,XC,30,27/01/2015 05:00:00 PM,,0.8,V,SH
XC302701151730,XC,30,27/01/2015 05:30:00 PM,,2.1,V,SH
XC312701151730,XC,31,27/01/2015 05:30:00 PM,,64,V,SH
XC302701151800,XC,30,27/01/2015 06:00:00 PM,,1.8,V,SH
XC312701151800,XC,31,27/01/2015 06:00:00 PM,,50,V,SH
XC302701151830,XC,30,27/01/2015 06:30:00 PM,,0.6,V,SH
XC312701151830,XC,31,27/01/2015 06:30:00 PM,,336,V,SH
XC302701151900,XC,30,27/01/2015 07:00:00 PM,,0.3,V,SH
XC312701151900,XC,31,27/01/2015 07:00:00 PM,,281,V,SH
XC312701151930,XC,31,27/01/2015 07:30:00 PM,,284,V,SH
XC302701151930,XC,30,27/01/2015 07:30:00 PM,,0.6,V,SH
XC312701152000,XC,31,27/01/2015 08:00:00 PM,,315,V,SH
XC302701152000,XC,30,27/01/2015 08:00:00 PM,,1.5,V,SH
XC302701152030,XC,30,27/01/2015 08:30:00 PM,,1.9,V,SH
XC312701152030,XC,31,27/01/2015 08:30:00 PM,,325,V,SH
XC312701152100,XC,31,27/01/2015 09:00:00 PM,,335,V,SH
XC302701152100,XC,30,27/01/2015 09:00:00 PM,,2.4,V,SH
XC312701152130,XC,31,27/01/2015 09:30:00 PM,,332,V,SH
XC302701152130,XC,30,27/01/2015 09:30:00 PM,,1.9,V,SH
XC302701152200,XC,30,27/01/2015 10:00:00 PM,,1.3,V,SH
XC312701152200,XC,31,27/01/2015 10:00:00 PM,,330,V,SH
XC302701152230,XC,30,27/01/2015 10:30:00 PM,,1,V,SH
XC312701152230,XC,31,27/01/2015 10:30:00 PM,,330,V,SH
XC302701152300,XC,30,27/01/2015 11:00:00 PM,,1.4,V,SH
XC312701152300,XC,31,27/01/2015 11:00:00 PM,,341,V,SH
XC312701152330,XC,31,27/01/2015 11:30:00 PM,,328,V,SH
XC302701152330,XC,30,27/01/2015 11:30:00 PM,,1.5,V,SH
XC302801150000,XC,30,28/01/2015 12:00:00 AM,,1.8,V,SH
XC312801150000,XC,31,28/01/2015 12:00:00 AM,,315,V,SH
XC302801150030,XC,30,28/01/2015 12:30:00 AM,,1.6,V,SH
XC312801150030,XC,31,28/01/2015 12:30:00 AM,,334,V,SH
XC312801150100,XC,31,28/01/2015 01:00:00 AM,,318,V,SH
XC302801150100,XC,30,28/01/2015 01:00:00 AM,,2.1,V,SH
XC302801150130,XC,30,28/01/2015 01:30:00 AM,,1.7,V,SH
XC312801150130,XC,31,28/01/2015 01:30:00 AM,,322,V,SH
XC302801150200,XC,30,28/01/2015 02:00:00 AM,,2.4,V,SH
XC312801150200,XC,31,28/01/2015 02:00:00 AM,,304,V,SH
XC302801150230,XC,30,28/01/2015 02:30:00 AM,,2.4,V,SH
XC312801150230,XC,31,28/01/2015 02:30:00 AM,,303,V,SH
XC302801150300,XC,30,28/01/2015 03:00:00 AM,,1.8,V,SH
XC312801150300,XC,31,28/01/2015 03:00:00 AM,,324,V,SH
XC302801150330,XC,30,28/01/2015 03:30:00 AM,,2.2,V,SH
XC312801150330,XC,31,28/01/2015 03:30:00 AM,,303,V,SH
XC302801150400,XC,30,28/01/2015 04:00:00 AM,,2.3,V,SH
XC312801150400,XC,31,28/01/2015 04:00:00 AM,,313,V,SH
XC302801150430,XC,30,28/01/2015 04:30:00 AM,,2.2,V,SH
XC312801150430,XC,31,28/01/2015 04:30:00 AM,,316,V,SH
XC302801150500,XC,30,28/01/2015 05:00:00 AM,,1.9,V,SH
XC312801150500,XC,31,28/01/2015 05:00:00 AM,,313,V,SH
XC302801150530,XC,30,28/01/2015 05:30:00 AM,,0.9,V,SH
XC312801150530,XC,31,28/01/2015 05:30:00 AM,,249,V,SH
XC302801150600,XC,30,28/01/2015 06:00:00 AM,,1.8,V,SH
XC312801150600,XC,31,28/01/2015 06:00:00 AM,,344,V,SH
XC302801150630,XC,30,28/01/2015 06:30:00 AM,,2,V,SH
XC312801150630,XC,31,28/01/2015 06:30:00 AM,,344,V,SH
XC302801150700,XC,30,28/01/2015 07:00:00 AM,,1.6,V,SH
XC312801150700,XC,31,28/01/2015 07:00:00 AM,,324,V,SH
XC302801150730,XC,30,28/01/2015 07:30:00 AM,,1.7,V,SH
XC312801150730,XC,31,28/01/2015 07:30:00 AM,,324,V,SH
XC302801150800,XC,30,28/01/2015 08:00:00 AM,,1.2,V,SH
XC312801150800,XC,31,28/01/2015 08:00:00 AM,,281,V,SH
XC302801150830,XC,30,28/01/2015 08:30:00 AM,,1.2,V,SH
XC312801150830,XC,31,28/01/2015 08:30:00 AM,,252,V,SH
XC302801150900,XC,30,28/01/2015 09:00:00 AM,,1.2,V,SH
XC312801150900,XC,31,28/01/2015 09:00:00 AM,,266,V,SH
XC312801150930,XC,31,28/01/2015 09:30:00 AM,,280,V,SH
XC302801150930,XC,30,28/01/2015 09:30:00 AM,,1.3,V,SH
XC302801151000,XC,30,28/01/2015 10:00:00 AM,,1.2,V,SH
XC312801151000,XC,31,28/01/2015 10:00:00 AM,,291,V,SH
XC312801151030,XC,31,28/01/2015 10:30:00 AM,,288,V,SH
XC302801151030,XC,30,28/01/2015 10:30:00 AM,,1.7,V,SH
XC302801151100,XC,30,28/01/2015 11:00:00 AM,,1.7,V,SH
XC312801151100,XC,31,28/01/2015 11:00:00 AM,,327,V,SH
XC302801151130,XC,30,28/01/2015 11:30:00 AM,,1.2,V,SH
XC312801151130,XC,31,28/01/2015 11:30:00 AM,,293,V,SH
XC302801151200,XC,30,28/01/2015 12:00:00 PM,,1.2,V,SH
XC312801151200,XC,31,28/01/2015 12:00:00 PM,,177,V,SH
XC302801151230,XC,30,28/01/2015 12:30:00 PM,,0.9,V,SH
XC312801151230,XC,31,28/01/2015 12:30:00 PM,,301,V,SH
XC302801151300,XC,30,28/01/2015 01:00:00 PM,,1,V,SH
XC312801151300,XC,31,28/01/2015 01:00:00 PM,,221,V,SH
XC302801151330,XC,30,28/01/2015 01:30:00 PM,,1.5,V,SH
XC312801151330,XC,31,28/01/2015 01:30:00 PM,,344,V,SH
XC302801151400,XC,30,28/01/2015 02:00:00 PM,,1.7,V,SH
XC312801151400,XC,31,28/01/2015 02:00:00 PM,,15,V,SH
XC302801151430,XC,30,28/01/2015 02:30:00 PM,,3.1,V,SH
XC312801151430,XC,31,28/01/2015 02:30:00 PM,,134,V,SH
XC302801151500,XC,30,28/01/2015 03:00:00 PM,,3,V,SH
XC312801151500,XC,31,28/01/2015 03:00:00 PM,,154,V,SH
XC302801151530,XC,30,28/01/2015 03:30:00 PM,,3.4,V,SH
XC312801151530,XC,31,28/01/2015 03:30:00 PM,,151,V,SH
XC302801151600,XC,30,28/01/2015 04:00:00 PM,,3.3,V,SH
XC312801151600,XC,31,28/01/2015 04:00:00 PM,,157,V,SH
XC312801151630,XC,31,28/01/2015 04:30:00 PM,,164,V,SH
XC302801151630,XC,30,28/01/2015 04:30:00 PM,,2.6,V,SH
XC302801151700,XC,30,28/01/2015 05:00:00 PM,,2.3,V,SH
XC312801151700,XC,31,28/01/2015 05:00:00 PM,,171,V,SH
XC302801151730,XC,30,28/01/2015 05:30:00 PM,,2.5,V,SH
XC312801151730,XC,31,28/01/2015 05:30:00 PM,,144,V,SH
XC302801151800,XC,30,28/01/2015 06:00:00 PM,,2.3,V,SH
XC312801151800,XC,31,28/01/2015 06:00:00 PM,,101,V,SH
XC312801151830,XC,31,28/01/2015 06:30:00 PM,,106,V,SH
XC302801151830,XC,30,28/01/2015 06:30:00 PM,,1.9,V,SH
XC302801151900,XC,30,28/01/2015 07:00:00 PM,,0.6,V,SH
XC312801151900,XC,31,28/01/2015 07:00:00 PM,,92,V,SH
XC312801151930,XC,31,28/01/2015 07:30:00 PM,,73,V,SH
XC302801151930,XC,30,28/01/2015 07:30:00 PM,,1.2,V,SH
XC302801152000,XC,30,28/01/2015 08:00:00 PM,,1.1,V,SH
XC312801152000,XC,31,28/01/2015 08:00:00 PM,,4,V,SH
XC302801152030,XC,30,28/01/2015 08:30:00 PM,,1.8,V,SH
XC312801152030,XC,31,28/01/2015 08:30:00 PM,,314,V,SH
XC302801152100,XC,30,28/01/2015 09:00:00 PM,,1.2,V,SH
XC312801152100,XC,31,28/01/2015 09:00:00 PM,,354,V,SH
XC302801152130,XC,30,28/01/2015 09:30:00 PM,,1.3,V,SH
XC312801152130,XC,31,28/01/2015 09:30:00 PM,,342,V,SH
XC302801152200,XC,30,28/01/2015 10:00:00 PM,,2,V,SH
XC312801152200,XC,31,28/01/2015 10:00:00 PM,,341,V,SH
XC302801152230,XC,30,28/01/2015 10:30:00 PM,,1.5,V,SH
XC312801152230,XC,31,28/01/2015 10:30:00 PM,,295,V,SH
XC312801152300,XC,31,28/01/2015 11:00:00 PM,,327,V,SH
XC302801152300,XC,30,28/01/2015 11:00:00 PM,,2.2,V,SH
XC302801152330,XC,30,28/01/2015 11:30:00 PM,,2.5,V,SH
XC312801152330,XC,31,28/01/2015 11:30:00 PM,,334,V,SH
XC302901150000,XC,30,29/01/2015 12:00:00 AM,,1.4,V,SH
XC312901150000,XC,31,29/01/2015 12:00:00 AM,,348,V,SH
XC312901150030,XC,31,29/01/2015 12:30:00 AM,,315,V,SH
XC302901150030,XC,30,29/01/2015 12:30:00 AM,,1.2,V,SH
XC302901150100,XC,30,29/01/2015 01:00:00 AM,,1.2,V,SH
XC312901150100,XC,31,29/01/2015 01:00:00 AM,,329,V,SH
XC302901150130,XC,30,29/01/2015 01:30:00 AM,,1,V,SH
XC312901150130,XC,31,29/01/2015 01:30:00 AM,,317,V,SH
XC312901150200,XC,31,29/01/2015 02:00:00 AM,,334,V,SH
XC302901150200,XC,30,29/01/2015 02:00:00 AM,,1.3,V,SH
XC302901150230,XC,30,29/01/2015 02:30:00 AM,,2.3,V,SH
XC312901150230,XC,31,29/01/2015 02:30:00 AM,,321,V,SH
XC302901150300,XC,30,29/01/2015 03:00:00 AM,,2.1,V,SH
XC312901150300,XC,31,29/01/2015 03:00:00 AM,,314,V,SH
XC312901150330,XC,31,29/01/2015 03:30:00 AM,,304,V,SH
XC302901150330,XC,30,29/01/2015 03:30:00 AM,,1.9,V,SH
XC302901150400,XC,30,29/01/2015 04:00:00 AM,,1.6,V,SH
XC312901150400,XC,31,29/01/2015 04:00:00 AM,,318,V,SH
XC302901150430,XC,30,29/01/2015 04:30:00 AM,,1.4,V,SH
XC312901150430,XC,31,29/01/2015 04:30:00 AM,,287,V,SH
XC302901150500,XC,30,29/01/2015 05:00:00 AM,,1.2,V,SH
XC312901150500,XC,31,29/01/2015 05:00:00 AM,,322,V,SH
XC302901150530,XC,30,29/01/2015 05:30:00 AM,,2.9,V,SH
XC312901150530,XC,31,29/01/2015 05:30:00 AM,,295,V,SH
XC312901150600,XC,31,29/01/2015 06:00:00 AM,,301,V,SH
XC302901150600,XC,30,29/01/2015 06:00:00 AM,,2.8,V,SH
XC302901150630,XC,30,29/01/2015 06:30:00 AM,,2.3,V,SH
XC312901150630,XC,31,29/01/2015 06:30:00 AM,,319,V,SH
XC312901150700,XC,31,29/01/2015 07:00:00 AM,,330,V,SH
XC302901150700,XC,30,29/01/2015 07:00:00 AM,,2.2,V,SH
XC302901150730,XC,30,29/01/2015 07:30:00 AM,,2,V,SH
XC312901150730,XC,31,29/01/2015 07:30:00 AM,,330,V,SH
XC312901150800,XC,31,29/01/2015 08:00:00 AM,,334,V,SH
XC302901150800,XC,30,29/01/2015 08:00:00 AM,,3.3,V,SH
XC302901150830,XC,30,29/01/2015 08:30:00 AM,,2.3,V,SH
XC312901150830,XC,31,29/01/2015 08:30:00 AM,,331,V,SH
XC302901150900,XC,30,29/01/2015 09:00:00 AM,,2.5,V,SH
XC312901150900,XC,31,29/01/2015 09:00:00 AM,,320,V,SH
XC302901150930,XC,30,29/01/2015 09:30:00 AM,,3.2,V,SH
XC312901150930,XC,31,29/01/2015 09:30:00 AM,,325,V,SH
XC302901151000,XC,30,29/01/2015 10:00:00 AM,,3,V,SH
XC312901151000,XC,31,29/01/2015 10:00:00 AM,,318,V,SH
XC302901151030,XC,30,29/01/2015 10:30:00 AM,,4,V,SH
XC312901151030,XC,31,29/01/2015 10:30:00 AM,,304,V,SH
XC312901151100,XC,31,29/01/2015 11:00:00 AM,,289,V,SH
XC302901151100,XC,30,29/01/2015 11:00:00 AM,,5,V,SH
XC302901151130,XC,30,29/01/2015 11:30:00 AM,,7.4,V,SH
XC312901151130,XC,31,29/01/2015 11:30:00 AM,,292,V,SH
XC312901151200,XC,31,29/01/2015 12:00:00 PM,,303,V,SH
XC302901151200,XC,30,29/01/2015 12:00:00 PM,,7.5,V,SH
XC312901151230,XC,31,29/01/2015 12:30:00 PM,,309,V,SH
XC302901151230,XC,30,29/01/2015 12:30:00 PM,,5.5,V,SH
XC302901151300,XC,30,29/01/2015 01:00:00 PM,,4.4,V,SH
XC312901151300,XC,31,29/01/2015 01:00:00 PM,,311,V,SH
XC302901151330,XC,30,29/01/2015 01:30:00 PM,,5.8,V,SH
XC312901151330,XC,31,29/01/2015 01:30:00 PM,,298,V,SH
XC302901151400,XC,30,29/01/2015 02:00:00 PM,,6.8,V,SH
XC312901151400,XC,31,29/01/2015 02:00:00 PM,,293,V,SH
XC302901151430,XC,30,29/01/2015 02:30:00 PM,,7.1,V,SH
XC312901151430,XC,31,29/01/2015 02:30:00 PM,,303,V,SH
XC302901151500,XC,30,29/01/2015 03:00:00 PM,,6.5,V,SH
XC312901151500,XC,31,29/01/2015 03:00:00 PM,,299,V,SH
XC312901151530,XC,31,29/01/2015 03:30:00 PM,,296,V,SH
XC302901151530,XC,30,29/01/2015 03:30:00 PM,,6.5,V,SH
XC302901151600,XC,30,29/01/2015 04:00:00 PM,,7,V,SH
XC312901151600,XC,31,29/01/2015 04:00:00 PM,,288,V,SH
XC302901151630,XC,30,29/01/2015 04:30:00 PM,,7,V,SH
XC312901151630,XC,31,29/01/2015 04:30:00 PM,,297,V,SH
XC302901151700,XC,30,29/01/2015 05:00:00 PM,,5.5,V,SH
XC312901151700,XC,31,29/01/2015 05:00:00 PM,,290,V,SH
XC302901151730,XC,30,29/01/2015 05:30:00 PM,,5,V,SH
XC312901151730,XC,31,29/01/2015 05:30:00 PM,,291,V,SH
XC302901151800,XC,30,29/01/2015 06:00:00 PM,,4.7,V,SH
XC312901151800,XC,31,29/01/2015 06:00:00 PM,,285,V,SH
XC312901151830,XC,31,29/01/2015 06:30:00 PM,,280,V,SH
XC302901151830,XC,30,29/01/2015 06:30:00 PM,,4.5,V,SH
XC312901151900,XC,31,29/01/2015 07:00:00 PM,,273,V,SH
XC302901151900,XC,30,29/01/2015 07:00:00 PM,,4.8,V,SH
XC312901151930,XC,31,29/01/2015 07:30:00 PM,,283,V,SH
XC302901151930,XC,30,29/01/2015 07:30:00 PM,,4.5,V,SH
XC312901152000,XC,31,29/01/2015 08:00:00 PM,,297,V,SH
XC302901152000,XC,30,29/01/2015 08:00:00 PM,,4.5,V,SH
XC302901152030,XC,30,29/01/2015 08:30:00 PM,,3.5,V,SH
XC312901152030,XC,31,29/01/2015 08:30:00 PM,,295,V,SH
XC312901152100,XC,31,29/01/2015 09:00:00 PM,,270,V,SH
XC302901152100,XC,30,29/01/2015 09:00:00 PM,,1.3,V,SH
XC302901152130,XC,30,29/01/2015 09:30:00 PM,,1.1,V,SH
XC312901152130,XC,31,29/01/2015 09:30:00 PM,,111,V,SH
XC302901152200,XC,30,29/01/2015 10:00:00 PM,,2.4,V,SH
XC312901152200,XC,31,29/01/2015 10:00:00 PM,,31,V,SH
XC302901152230,XC,30,29/01/2015 10:30:00 PM,,8,V,SH
XC312901152230,XC,31,29/01/2015 10:30:00 PM,,300,V,SH
XC302901152300,XC,30,29/01/2015 11:00:00 PM,,8.1,V,SH
XC312901152300,XC,31,29/01/2015 11:00:00 PM,,305,V,SH
XC312901152330,XC,31,29/01/2015 11:30:00 PM,,303,V,SH
XC302901152330,XC,30,29/01/2015 11:30:00 PM,,8.7,V,SH
XC303001150000,XC,30,30/01/2015 12:00:00 AM,,7.3,V,SH
XC313001150000,XC,31,30/01/2015 12:00:00 AM,,304,V,SH
XC303001150030,XC,30,30/01/2015 12:30:00 AM,,7.8,V,SH
XC313001150030,XC,31,30/01/2015 12:30:00 AM,,303,V,SH
XC313001150100,XC,31,30/01/2015 01:00:00 AM,,296,V,SH
XC303001150100,XC,30,30/01/2015 01:00:00 AM,,8.6,V,SH
XC303001150130,XC,30,30/01/2015 01:30:00 AM,,9.5,V,SH
XC313001150130,XC,31,30/01/2015 01:30:00 AM,,295,V,SH
XC303001150200,XC,30,30/01/2015 02:00:00 AM,,9.8,V,SH
XC313001150200,XC,31,30/01/2015 02:00:00 AM,,292,V,SH
XC303001150230,XC,30,30/01/2015 02:30:00 AM,,7.1,V,SH
XC313001150230,XC,31,30/01/2015 02:30:00 AM,,293,V,SH
XC303001150300,XC,30,30/01/2015 03:00:00 AM,,7.7,V,SH
XC313001150300,XC,31,30/01/2015 03:00:00 AM,,294,V,SH
XC313001150330,XC,31,30/01/2015 03:30:00 AM,,290,V,SH
XC303001150330,XC,30,30/01/2015 03:30:00 AM,,7.3,V,SH
XC303001150400,XC,30,30/01/2015 04:00:00 AM,,8.3,V,SH
XC313001150400,XC,31,30/01/2015 04:00:00 AM,,294,V,SH
XC303001150430,XC,30,30/01/2015 04:30:00 AM,,7.2,V,SH
XC313001150430,XC,31,30/01/2015 04:30:00 AM,,294,V,SH
XC303001150500,XC,30,30/01/2015 05:00:00 AM,,8,V,SH
XC313001150500,XC,31,30/01/2015 05:00:00 AM,,292,V,SH
XC303001150530,XC,30,30/01/2015 05:30:00 AM,,9,V,SH
XC313001150530,XC,31,30/01/2015 05:30:00 AM,,291,V,SH
XC303001150600,XC,30,30/01/2015 06:00:00 AM,,8.2,V,SH
XC313001150600,XC,31,30/01/2015 06:00:00 AM,,288,V,SH
XC303001150630,XC,30,30/01/2015 06:30:00 AM,,7.1,V,SH
XC313001150630,XC,31,30/01/2015 06:30:00 AM,,288,V,SH
XC303001150700,XC,30,30/01/2015 07:00:00 AM,,6.8,V,SH
XC313001150700,XC,31,30/01/2015 07:00:00 AM,,294,V,SH
XC303001150730,XC,30,30/01/2015 07:30:00 AM,,7.3,V,SH
XC313001150730,XC,31,30/01/2015 07:30:00 AM,,290,V,SH
XC303001150800,XC,30,30/01/2015 08:00:00 AM,,7.1,V,SH
XC313001150800,XC,31,30/01/2015 08:00:00 AM,,292,V,SH
XC303001150830,XC,30,30/01/2015 08:30:00 AM,,5.3,V,SH
XC313001150830,XC,31,30/01/2015 08:30:00 AM,,304,V,SH
XC303001150900,XC,30,30/01/2015 09:00:00 AM,,4.2,V,SH
XC313001150900,XC,31,30/01/2015 09:00:00 AM,,312,V,SH
XC303001150930,XC,30,30/01/2015 09:30:00 AM,,4.8,V,SH
XC313001150930,XC,31,30/01/2015 09:30:00 AM,,304,V,SH
XC313001151000,XC,31,30/01/2015 10:00:00 AM,,307,V,SH
XC303001151000,XC,30,30/01/2015 10:00:00 AM,,4.2,V,SH
XC303001151030,XC,30,30/01/2015 10:30:00 AM,,3.8,V,SH
XC313001151030,XC,31,30/01/2015 10:30:00 AM,,304,V,SH
XC303001151100,XC,30,30/01/2015 11:00:00 AM,,4.1,V,SH
XC313001151100,XC,31,30/01/2015 11:00:00 AM,,299,V,SH
XC303001151130,XC,30,30/01/2015 11:30:00 AM,,5,V,SH
XC313001151130,XC,31,30/01/2015 11:30:00 AM,,295,V,SH
XC303001151200,XC,30,30/01/2015 12:00:00 PM,,4.5,V,SH
XC313001151200,XC,31,30/01/2015 12:00:00 PM,,301,V,SH
XC303001151230,XC,30,30/01/2015 12:30:00 PM,,4.9,V,SH
XC313001151230,XC,31,30/01/2015 12:30:00 PM,,296,V,SH
XC303001151300,XC,30,30/01/2015 01:00:00 PM,,4.8,V,SH
XC313001151300,XC,31,30/01/2015 01:00:00 PM,,299,V,SH
XC303001151330,XC,30,30/01/2015 01:30:00 PM,,4.4,V,SH
XC313001151330,XC,31,30/01/2015 01:30:00 PM,,299,V,SH
XC313001151400,XC,31,30/01/2015 02:00:00 PM,,294,V,SH
XC303001151400,XC,30,30/01/2015 02:00:00 PM,,4.7,V,SH
XC303001151430,XC,30,30/01/2015 02:30:00 PM,,4,V,SH
XC313001151430,XC,31,30/01/2015 02:30:00 PM,,309,V,SH
XC303001151500,XC,30,30/01/2015 03:00:00 PM,,3.3,V,SH
XC313001151500,XC,31,30/01/2015 03:00:00 PM,,307,V,SH
XC303001151530,XC,30,30/01/2015 03:30:00 PM,,4,V,SH
XC313001151530,XC,31,30/01/2015 03:30:00 PM,,316,V,SH
XC303001151600,XC,30,30/01/2015 04:00:00 PM,,3.9,V,SH
XC313001151600,XC,31,30/01/2015 04:00:00 PM,,313,V,SH
XC303001151630,XC,30,30/01/2015 04:30:00 PM,,4.1,V,SH
XC313001151630,XC,31,30/01/2015 04:30:00 PM,,303,V,SH
XC313001151700,XC,31,30/01/2015 05:00:00 PM,,302,V,SH
XC303001151700,XC,30,30/01/2015 05:00:00 PM,,2.7,V,SH
XC303001151730,XC,30,30/01/2015 05:30:00 PM,,2.5,V,SH
XC313001151730,XC,31,30/01/2015 05:30:00 PM,,280,V,SH
XC313001151800,XC,31,30/01/2015 06:00:00 PM,,257,V,SH
XC303001151800,XC,30,30/01/2015 06:00:00 PM,,2.6,V,SH
XC303001151830,XC,30,30/01/2015 06:30:00 PM,,4.1,V,SH
XC313001151830,XC,31,30/01/2015 06:30:00 PM,,304,V,SH
XC303001151900,XC,30,30/01/2015 07:00:00 PM,,4.2,V,SH
XC313001151900,XC,31,30/01/2015 07:00:00 PM,,299,V,SH
XC303001151930,XC,30,30/01/2015 07:30:00 PM,,2.7,V,SH
XC313001151930,XC,31,30/01/2015 07:30:00 PM,,301,V,SH
XC303001152000,XC,30,30/01/2015 08:00:00 PM,,2.7,V,SH
XC313001152000,XC,31,30/01/2015 08:00:00 PM,,308,V,SH
XC303001152030,XC,30,30/01/2015 08:30:00 PM,,2.6,V,SH
XC313001152030,XC,31,30/01/2015 08:30:00 PM,,296,V,SH
XC303001152100,XC,30,30/01/2015 09:00:00 PM,,2.7,V,SH
XC313001152100,XC,31,30/01/2015 09:00:00 PM,,313,V,SH
XC303001152130,XC,30,30/01/2015 09:30:00 PM,,2.1,V,SH
XC313001152130,XC,31,30/01/2015 09:30:00 PM,,331,V,SH
XC303001152200,XC,30,30/01/2015 10:00:00 PM,,2.4,V,SH
XC313001152200,XC,31,30/01/2015 10:00:00 PM,,301,V,SH
XC313001152230,XC,31,30/01/2015 10:30:00 PM,,288,V,SH
XC303001152230,XC,30,30/01/2015 10:30:00 PM,,2.2,V,SH
XC303001152300,XC,30,30/01/2015 11:00:00 PM,,2.5,V,SH
XC313001152300,XC,31,30/01/2015 11:00:00 PM,,293,V,SH
XC303001152330,XC,30,30/01/2015 11:30:00 PM,,3.3,V,SH
XC313001152330,XC,31,30/01/2015 11:30:00 PM,,288,V,SH
XC303101150000,XC,30,31/01/2015 12:00:00 AM,,3.4,V,SH
XC313101150000,XC,31,31/01/2015 12:00:00 AM,,279,V,SH
XC313101150030,XC,31,31/01/2015 12:30:00 AM,,282,V,SH
XC303101150030,XC,30,31/01/2015 12:30:00 AM,,4.2,V,SH
XC303101150100,XC,30,31/01/2015 01:00:00 AM,,4.2,V,SH
XC313101150100,XC,31,31/01/2015 01:00:00 AM,,306,V,SH
XC303101150130,XC,30,31/01/2015 01:30:00 AM,,5.6,V,SH
XC313101150130,XC,31,31/01/2015 01:30:00 AM,,303,V,SH
XC303101150200,XC,30,31/01/2015 02:00:00 AM,,5.9,V,SH
XC313101150200,XC,31,31/01/2015 02:00:00 AM,,298,V,SH
XC303101150230,XC,30,31/01/2015 02:30:00 AM,,5.3,V,SH
XC313101150230,XC,31,31/01/2015 02:30:00 AM,,300,V,SH
XC303101150300,XC,30,31/01/2015 03:00:00 AM,,6.5,V,SH
XC313101150300,XC,31,31/01/2015 03:00:00 AM,,298,V,SH
XC303101150330,XC,30,31/01/2015 03:30:00 AM,,4.5,V,SH
XC313101150330,XC,31,31/01/2015 03:30:00 AM,,312,V,SH
XC303101150400,XC,30,31/01/2015 04:00:00 AM,,3.6,V,SH
XC313101150400,XC,31,31/01/2015 04:00:00 AM,,296,V,SH
XC303101150430,XC,30,31/01/2015 04:30:00 AM,,3.8,V,SH
XC313101150430,XC,31,31/01/2015 04:30:00 AM,,291,V,SH
XC303101150500,XC,30,31/01/2015 05:00:00 AM,,5.3,V,SH
XC313101150500,XC,31,31/01/2015 05:00:00 AM,,281,V,SH
XC303101150530,XC,30,31/01/2015 05:30:00 AM,,6.5,V,SH
XC313101150530,XC,31,31/01/2015 05:30:00 AM,,297,V,SH
XC303101150600,XC,30,31/01/2015 06:00:00 AM,,5.9,V,SH
XC313101150600,XC,31,31/01/2015 06:00:00 AM,,302,V,SH
XC303101150630,XC,30,31/01/2015 06:30:00 AM,,3.3,V,SH
XC313101150630,XC,31,31/01/2015 06:30:00 AM,,320,V,SH
XC303101150700,XC,30,31/01/2015 07:00:00 AM,,1.9,V,SH
XC313101150700,XC,31,31/01/2015 07:00:00 AM,,16,V,SH
XC303101150730,XC,30,31/01/2015 07:30:00 AM,,2.4,V,SH
XC313101150730,XC,31,31/01/2015 07:30:00 AM,,342,V,SH
XC303101150800,XC,30,31/01/2015 08:00:00 AM,,1.7,V,SH
XC313101150800,XC,31,31/01/2015 08:00:00 AM,,310,V,SH
XC303101150830,XC,30,31/01/2015 08:30:00 AM,,0.9,V,SH
XC313101150830,XC,31,31/01/2015 08:30:00 AM,,258,V,SH
XC303101150900,XC,30,31/01/2015 09:00:00 AM,,1.2,V,SH
XC313101150900,XC,31,31/01/2015 09:00:00 AM,,334,V,SH
XC303101150930,XC,30,31/01/2015 09:30:00 AM,,1,V,SH
XC313101150930,XC,31,31/01/2015 09:30:00 AM,,316,V,SH
XC303101151000,XC,30,31/01/2015 10:00:00 AM,,1.7,V,SH
XC313101151000,XC,31,31/01/2015 10:00:00 AM,,291,V,SH
XC303101151030,XC,30,31/01/2015 10:30:00 AM,,3,V,SH
XC313101151030,XC,31,31/01/2015 10:30:00 AM,,313,V,SH
XC313101151100,XC,31,31/01/2015 11:00:00 AM,,314,V,SH
XC303101151100,XC,30,31/01/2015 11:00:00 AM,,2.8,V,SH
XC303101151130,XC,30,31/01/2015 11:30:00 AM,,2.8,V,SH
XC313101151130,XC,31,31/01/2015 11:30:00 AM,,314,V,SH
XC313101151200,XC,31,31/01/2015 12:00:00 PM,,298,V,SH
XC303101151200,XC,30,31/01/2015 12:00:00 PM,,4.4,V,SH
XC303101151230,XC,30,31/01/2015 12:30:00 PM,,5.5,V,SH
XC313101151230,XC,31,31/01/2015 12:30:00 PM,,294,V,SH
XC303101151300,XC,30,31/01/2015 01:00:00 PM,,4.9,V,SH
XC313101151300,XC,31,31/01/2015 01:00:00 PM,,294,V,SH
XC313101151330,XC,31,31/01/2015 01:30:00 PM,,293,V,SH
XC303101151330,XC,30,31/01/2015 01:30:00 PM,,4.9,V,SH
XC303101151400,XC,30,31/01/2015 02:00:00 PM,,6,V,SH
XC313101151400,XC,31,31/01/2015 02:00:00 PM,,290,V,SH
XC303101151430,XC,30,31/01/2015 02:30:00 PM,,6.5,V,SH
XC313101151430,XC,31,31/01/2015 02:30:00 PM,,300,V,SH
XC303101151500,XC,30,31/01/2015 03:00:00 PM,,5.2,V,SH
XC313101151500,XC,31,31/01/2015 03:00:00 PM,,296,V,SH
XC303101151530,XC,30,31/01/2015 03:30:00 PM,,5.1,V,SH
XC313101151530,XC,31,31/01/2015 03:30:00 PM,,293,V,SH
XC303101151600,XC,30,31/01/2015 04:00:00 PM,,5.4,V,SH
XC313101151600,XC,31,31/01/2015 04:00:00 PM,,290,V,SH
XC303101151630,XC,30,31/01/2015 04:30:00 PM,,3.2,V,SH
XC313101151630,XC,31,31/01/2015 04:30:00 PM,,316,V,SH
XC313101151700,XC,31,31/01/2015 05:00:00 PM,,283,V,SH
XC303101151700,XC,30,31/01/2015 05:00:00 PM,,2.5,V,SH
XC313101151730,XC,31,31/01/2015 05:30:00 PM,,286,V,SH
XC303101151730,XC,30,31/01/2015 05:30:00 PM,,4.7,V,SH
XC303101151800,XC,30,31/01/2015 06:00:00 PM,,4.6,V,SH
XC313101151800,XC,31,31/01/2015 06:00:00 PM,,291,V,SH
XC303101151830,XC,30,31/01/2015 06:30:00 PM,,4.3,V,SH
XC313101151830,XC,31,31/01/2015 06:30:00 PM,,291,V,SH
XC303101151900,XC,30,31/01/2015 07:00:00 PM,,4.5,V,SH
XC313101151900,XC,31,31/01/2015 07:00:00 PM,,286,V,SH
XC303101151930,XC,30,31/01/2015 07:30:00 PM,,5.4,V,SH
XC313101151930,XC,31,31/01/2015 07:30:00 PM,,296,V,SH
XC303101152000,XC,30,31/01/2015 08:00:00 PM,,5.8,V,SH
XC313101152000,XC,31,31/01/2015 08:00:00 PM,,295,V,SH
XC303101152030,XC,30,31/01/2015 08:30:00 PM,,6.4,V,SH
XC313101152030,XC,31,31/01/2015 08:30:00 PM,,298,V,SH
XC303101152100,XC,30,31/01/2015 09:00:00 PM,,7,V,SH
XC313101152100,XC,31,31/01/2015 09:00:00 PM,,298,V,SH
XC303101152130,XC,30,31/01/2015 09:30:00 PM,,6.9,V,SH
XC313101152130,XC,31,31/01/2015 09:30:00 PM,,300,V,SH
XC303101152200,XC,30,31/01/2015 10:00:00 PM,,6.1,V,SH
XC313101152200,XC,31,31/01/2015 10:00:00 PM,,304,V,SH
XC303101152230,XC,30,31/01/2015 10:30:00 PM,,7.4,V,SH
XC313101152230,XC,31,31/01/2015 10:30:00 PM,,305,V,SH
XC303101152300,XC,30,31/01/2015 11:00:00 PM,,7.8,V,SH
XC313101152300,XC,31,31/01/2015 11:00:00 PM,,307,V,SH
XC313101152330,XC,31,31/01/2015 11:30:00 PM,,306,V,SH
XC303101152330,XC,30,31/01/2015 11:30:00 PM,,7.6,V,SH
XC300102150000,XC,30,01/02/2015 12:00:00 AM,,6.7,V,SH
XC310102150000,XC,31,01/02/2015 12:00:00 AM,,306,V,SH
XC300102150030,XC,30,01/02/2015 12:30:00 AM,,5.8,V,SH
XC310102150030,XC,31,01/02/2015 12:30:00 AM,,296,V,SH
XC300102150100,XC,30,01/02/2015 01:00:00 AM,,5.8,V,SH
XC310102150100,XC,31,01/02/2015 01:00:00 AM,,302,V,SH
XC300102150130,XC,30,01/02/2015 01:30:00 AM,,6.8,V,SH
XC310102150130,XC,31,01/02/2015 01:30:00 AM,,304,V,SH
XC300102150200,XC,30,01/02/2015 02:00:00 AM,,6.1,V,SH
XC310102150200,XC,31,01/02/2015 02:00:00 AM,,296,V,SH
XC310102150230,XC,31,01/02/2015 02:30:00 AM,,289,V,SH
XC300102150230,XC,30,01/02/2015 02:30:00 AM,,6,V,SH
XC300102150300,XC,30,01/02/2015 03:00:00 AM,,6.9,V,SH
XC310102150300,XC,31,01/02/2015 03:00:00 AM,,295,V,SH
XC300102150330,XC,30,01/02/2015 03:30:00 AM,,7.3,V,SH
XC310102150330,XC,31,01/02/2015 03:30:00 AM,,299,V,SH
XC300102150400,XC,30,01/02/2015 04:00:00 AM,,7.6,V,SH
XC310102150400,XC,31,01/02/2015 04:00:00 AM,,297,V,SH
XC310102150430,XC,31,01/02/2015 04:30:00 AM,,291,V,SH
XC300102150430,XC,30,01/02/2015 04:30:00 AM,,7,V,SH
XC310102150500,XC,31,01/02/2015 05:00:00 AM,,298,V,SH
XC300102150500,XC,30,01/02/2015 05:00:00 AM,,7.7,V,SH
XC300102150530,XC,30,01/02/2015 05:30:00 AM,,7.1,V,SH
XC310102150530,XC,31,01/02/2015 05:30:00 AM,,296,V,SH
XC300102150600,XC,30,01/02/2015 06:00:00 AM,,7,V,SH
XC310102150600,XC,31,01/02/2015 06:00:00 AM,,303,V,SH
XC300102150630,XC,30,01/02/2015 06:30:00 AM,,6.4,V,SH
XC310102150630,XC,31,01/02/2015 06:30:00 AM,,301,V,SH
XC300102150700,XC,30,01/02/2015 07:00:00 AM,,4.4,V,SH
XC310102150700,XC,31,01/02/2015 07:00:00 AM,,316,V,SH
XC310102150730,XC,31,01/02/2015 07:30:00 AM,,311,V,SH
XC300102150730,XC,30,01/02/2015 07:30:00 AM,,3,V,SH
XC300102150800,XC,30,01/02/2015 08:00:00 AM,,3.1,V,SH
XC310102150800,XC,31,01/02/2015 08:00:00 AM,,317,V,SH
XC300102150830,XC,30,01/02/2015 08:30:00 AM,,3.7,V,SH
XC310102150830,XC,31,01/02/2015 08:30:00 AM,,310,V,SH
XC300102150900,XC,30,01/02/2015 09:00:00 AM,,5.1,V,SH
XC310102150900,XC,31,01/02/2015 09:00:00 AM,,307,V,SH
XC300102150930,XC,30,01/02/2015 09:30:00 AM,,6.1,V,SH
XC310102150930,XC,31,01/02/2015 09:30:00 AM,,299,V,SH
XC300102151000,XC,30,01/02/2015 10:00:00 AM,,5.6,V,SH
XC310102151000,XC,31,01/02/2015 10:00:00 AM,,304,V,SH
XC300102151030,XC,30,01/02/2015 10:30:00 AM,,5.9,V,SH
XC310102151030,XC,31,01/02/2015 10:30:00 AM,,306,V,SH
XC310102151100,XC,31,01/02/2015 11:00:00 AM,,297,V,SH
XC300102151100,XC,30,01/02/2015 11:00:00 AM,,5.4,V,SH
XC300102151130,XC,30,01/02/2015 11:30:00 AM,,5.2,V,SH
XC310102151130,XC,31,01/02/2015 11:30:00 AM,,284,V,SH
XC300102151200,XC,30,01/02/2015 12:00:00 PM,,5.9,V,SH
XC310102151200,XC,31,01/02/2015 12:00:00 PM,,285,V,SH
XC300102151230,XC,30,01/02/2015 12:30:00 PM,,5.1,V,SH
XC310102151230,XC,31,01/02/2015 12:30:00 PM,,281,V,SH
XC300102151300,XC,30,01/02/2015 01:00:00 PM,,5.3,V,SH
XC310102151300,XC,31,01/02/2015 01:00:00 PM,,275,V,SH
XC310102151330,XC,31,01/02/2015 01:30:00 PM,,297,V,SH
XC300102151330,XC,30,01/02/2015 01:30:00 PM,,5.9,V,SH
XC300102151400,XC,30,01/02/2015 02:00:00 PM,,4.4,V,SH
XC310102151400,XC,31,01/02/2015 02:00:00 PM,,291,V,SH
XC300102151430,XC,30,01/02/2015 02:30:00 PM,,6,V,SH
XC310102151430,XC,31,01/02/2015 02:30:00 PM,,286,V,SH
XC300102151500,XC,30,01/02/2015 03:00:00 PM,,6.3,V,SH
XC310102151500,XC,31,01/02/2015 03:00:00 PM,,288,V,SH
XC300102151530,XC,30,01/02/2015 03:30:00 PM,,5.8,V,SH
XC310102151530,XC,31,01/02/2015 03:30:00 PM,,294,V,SH
XC300102151600,XC,30,01/02/2015 04:00:00 PM,,6.1,V,SH
XC310102151600,XC,31,01/02/2015 04:00:00 PM,,298,V,SH
XC300102151630,XC,30,01/02/2015 04:30:00 PM,,5,V,SH
XC310102151630,XC,31,01/02/2015 04:30:00 PM,,303,V,SH
XC300102151700,XC,30,01/02/2015 05:00:00 PM,,4.2,V,SH
XC310102151700,XC,31,01/02/2015 05:00:00 PM,,299,V,SH
XC300102151730,XC,30,01/02/2015 05:30:00 PM,,4.9,V,SH
XC310102151730,XC,31,01/02/2015 05:30:00 PM,,299,V,SH
XC300102151800,XC,30,01/02/2015 06:00:00 PM,,4.3,V,SH
XC310102151800,XC,31,01/02/2015 06:00:00 PM,,301,V,SH
XC300102151830,XC,30,01/02/2015 06:30:00 PM,,3.1,V,SH
XC310102151830,XC,31,01/02/2015 06:30:00 PM,,287,V,SH
XC300102151900,XC,30,01/02/2015 07:00:00 PM,,2,V,SH
XC310102151900,XC,31,01/02/2015 07:00:00 PM,,298,V,SH
XC300102151930,XC,30,01/02/2015 07:30:00 PM,,1.8,V,SH
XC310102151930,XC,31,01/02/2015 07:30:00 PM,,316,V,SH
XC300102152000,XC,30,01/02/2015 08:00:00 PM,,2.3,V,SH
XC310102152000,XC,31,01/02/2015 08:00:00 PM,,310,V,SH
XC300102152030,XC,30,01/02/2015 08:30:00 PM,,3.7,V,SH
XC310102152030,XC,31,01/02/2015 08:30:00 PM,,305,V,SH
XC300102152100,XC,30,01/02/2015 09:00:00 PM,,4.7,V,SH
XC310102152100,XC,31,01/02/2015 09:00:00 PM,,308,V,SH
XC300102152130,XC,30,01/02/2015 09:30:00 PM,,5.3,V,SH
XC310102152130,XC,31,01/02/2015 09:30:00 PM,,306,V,SH
XC300102152200,XC,30,01/02/2015 10:00:00 PM,,4.1,V,SH
XC310102152200,XC,31,01/02/2015 10:00:00 PM,,297,V,SH
XC310102152230,XC,31,01/02/2015 10:30:00 PM,,301,V,SH
XC300102152230,XC,30,01/02/2015 10:30:00 PM,,4.3,V,SH
XC300102152300,XC,30,01/02/2015 11:00:00 PM,,4.1,V,SH
XC310102152300,XC,31,01/02/2015 11:00:00 PM,,296,V,SH
XC310102152330,XC,31,01/02/2015 11:30:00 PM,,274,V,SH
XC300102152330,XC,30,01/02/2015 11:30:00 PM,,3.2,V,SH
XC300202150000,XC,30,02/02/2015 12:00:00 AM,,3.8,V,SH
XC310202150000,XC,31,02/02/2015 12:00:00 AM,,277,V,SH
XC300202150030,XC,30,02/02/2015 12:30:00 AM,,4,V,SH
XC310202150030,XC,31,02/02/2015 12:30:00 AM,,294,V,SH
XC310202150100,XC,31,02/02/2015 01:00:00 AM,,292,V,SH
XC300202150100,XC,30,02/02/2015 01:00:00 AM,,4.4,V,SH
XC300202150130,XC,30,02/02/2015 01:30:00 AM,,4.1,V,SH
XC310202150130,XC,31,02/02/2015 01:30:00 AM,,294,V,SH
XC310202150200,XC,31,02/02/2015 02:00:00 AM,,296,V,SH
XC300202150200,XC,30,02/02/2015 02:00:00 AM,,4.3,V,SH
XC300202150230,XC,30,02/02/2015 02:30:00 AM,,4.5,V,SH
XC310202150230,XC,31,02/02/2015 02:30:00 AM,,294,V,SH
XC300202150300,XC,30,02/02/2015 03:00:00 AM,,4.3,V,SH
XC310202150300,XC,31,02/02/2015 03:00:00 AM,,306,V,SH
XC300202150330,XC,30,02/02/2015 03:30:00 AM,,3.2,V,SH
XC310202150330,XC,31,02/02/2015 03:30:00 AM,,310,V,SH
XC300202150400,XC,30,02/02/2015 04:00:00 AM,,3,V,SH
XC310202150400,XC,31,02/02/2015 04:00:00 AM,,313,V,SH
XC310202150430,XC,31,02/02/2015 04:30:00 AM,,316,V,SH
XC300202150430,XC,30,02/02/2015 04:30:00 AM,,3.1,V,SH
XC300202150500,XC,30,02/02/2015 05:00:00 AM,,4,V,SH
XC310202150500,XC,31,02/02/2015 05:00:00 AM,,313,V,SH
XC300202150530,XC,30,02/02/2015 05:30:00 AM,,4.6,V,SH
XC310202150530,XC,31,02/02/2015 05:30:00 AM,,312,V,SH
XC310202150600,XC,31,02/02/2015 06:00:00 AM,,315,V,SH
XC300202150600,XC,30,02/02/2015 06:00:00 AM,,3.7,V,SH
XC310202150630,XC,31,02/02/2015 06:30:00 AM,,322,V,SH
XC300202150630,XC,30,02/02/2015 06:30:00 AM,,3,V,SH
XC300202150700,XC,30,02/02/2015 07:00:00 AM,,2.3,V,SH
XC310202150700,XC,31,02/02/2015 07:00:00 AM,,320,V,SH
XC300202150730,XC,30,02/02/2015 07:30:00 AM,,1.4,V,SH
XC310202150730,XC,31,02/02/2015 07:30:00 AM,,319,V,SH
XC300202150800,XC,30,02/02/2015 08:00:00 AM,,2,V,SH
XC310202150800,XC,31,02/02/2015 08:00:00 AM,,324,V,SH
XC300202150830,XC,30,02/02/2015 08:30:00 AM,,2.2,V,SH
XC310202150830,XC,31,02/02/2015 08:30:00 AM,,325,V,SH
XC300202150900,XC,30,02/02/2015 09:00:00 AM,,2.9,V,SH
XC310202150900,XC,31,02/02/2015 09:00:00 AM,,327,V,SH
XC300202150930,XC,30,02/02/2015 09:30:00 AM,,2.6,V,SH
XC310202150930,XC,31,02/02/2015 09:30:00 AM,,324,V,SH
XC300202151000,XC,30,02/02/2015 10:00:00 AM,,2.1,V,SH
XC310202151000,XC,31,02/02/2015 10:00:00 AM,,315,V,SH
XC310202151030,XC,31,02/02/2015 10:30:00 AM,,307,V,SH
XC300202151030,XC,30,02/02/2015 10:30:00 AM,,2.1,V,SH
XC310202151100,XC,31,02/02/2015 11:00:00 AM,,322,V,SH
XC300202151100,XC,30,02/02/2015 11:00:00 AM,,2.4,V,SH
XC300202151130,XC,30,02/02/2015 11:30:00 AM,,2.7,V,SH
XC310202151130,XC,31,02/02/2015 11:30:00 AM,,320,V,SH
XC300202151200,XC,30,02/02/2015 12:00:00 PM,,1.4,V,SH
XC310202151200,XC,31,02/02/2015 12:00:00 PM,,265,V,SH
XC300202151230,XC,30,02/02/2015 12:30:00 PM,,0.9,V,SH
XC310202151230,XC,31,02/02/2015 12:30:00 PM,,261,V,SH
XC300202151300,XC,30,02/02/2015 01:00:00 PM,,1.1,V,SH
XC310202151300,XC,31,02/02/2015 01:00:00 PM,,315,V,SH
XC300202151330,XC,30,02/02/2015 01:30:00 PM,,0.9,V,SH
XC310202151330,XC,31,02/02/2015 01:30:00 PM,,311,V,SH
XC300202151400,XC,30,02/02/2015 02:00:00 PM,,1.4,V,SH
XC310202151400,XC,31,02/02/2015 02:00:00 PM,,314,V,SH
XC300202151430,XC,30,02/02/2015 02:30:00 PM,,1.3,V,SH
XC310202151430,XC,31,02/02/2015 02:30:00 PM,,323,V,SH
XC310202151500,XC,31,02/02/2015 03:00:00 PM,,284,V,SH
XC300202151500,XC,30,02/02/2015 03:00:00 PM,,0.8,V,SH
XC300202151530,XC,30,02/02/2015 03:30:00 PM,,1.4,V,SH
XC310202151530,XC,31,02/02/2015 03:30:00 PM,,258,V,SH
XC300202151600,XC,30,02/02/2015 04:00:00 PM,,1.4,V,SH
XC310202151600,XC,31,02/02/2015 04:00:00 PM,,256,V,SH
XC300202151630,XC,30,02/02/2015 04:30:00 PM,,1.8,V,SH
XC310202151630,XC,31,02/02/2015 04:30:00 PM,,262,V,SH
XC300202151700,XC,30,02/02/2015 05:00:00 PM,,2.2,V,SH
XC310202151700,XC,31,02/02/2015 05:00:00 PM,,257,V,SH
XC300202151730,XC,30,02/02/2015 05:30:00 PM,,1.9,V,SH
XC310202151730,XC,31,02/02/2015 05:30:00 PM,,289,V,SH
XC300202151800,XC,30,02/02/2015 06:00:00 PM,,1.8,V,SH
XC310202151800,XC,31,02/02/2015 06:00:00 PM,,309,V,SH
XC300202151830,XC,30,02/02/2015 06:30:00 PM,,1,V,SH
XC310202151830,XC,31,02/02/2015 06:30:00 PM,,312,V,SH
XC300202151900,XC,30,02/02/2015 07:00:00 PM,,1.2,V,SH
XC310202151900,XC,31,02/02/2015 07:00:00 PM,,236,V,SH
XC310202151930,XC,31,02/02/2015 07:30:00 PM,,321,V,SH
XC300202151930,XC,30,02/02/2015 07:30:00 PM,,0.5,V,SH
XC310202152000,XC,31,02/02/2015 08:00:00 PM,,17,V,SH
XC300202152000,XC,30,02/02/2015 08:00:00 PM,,0.4,V,SH
XC310202152030,XC,31,02/02/2015 08:30:00 PM,,27,V,SH
XC300202152030,XC,30,02/02/2015 08:30:00 PM,,0.2,V,SH
XC300202152100,XC,30,02/02/2015 09:00:00 PM,,0.7,V,SH
XC310202152100,XC,31,02/02/2015 09:00:00 PM,,294,V,SH
XC310202152130,XC,31,02/02/2015 09:30:00 PM,,284,V,SH
XC300202152130,XC,30,02/02/2015 09:30:00 PM,,0.3,V,SH
XC300202152200,XC,30,02/02/2015 10:00:00 PM,,0.5,V,SH
XC310202152200,XC,31,02/02/2015 10:00:00 PM,,78,V,SH
XC300202152230,XC,30,02/02/2015 10:30:00 PM,,0.6,V,SH
XC310202152230,XC,31,02/02/2015 10:30:00 PM,,50,V,SH
XC300202152300,XC,30,02/02/2015 11:00:00 PM,,0.7,V,SH
XC310202152300,XC,31,02/02/2015 11:00:00 PM,,316,V,SH
XC310202152330,XC,31,02/02/2015 11:30:00 PM,,312,V,SH
XC300202152330,XC,30,02/02/2015 11:30:00 PM,,0.9,V,SH
XC300302150000,XC,30,03/02/2015 12:00:00 AM,,1.4,V,SH
XC310302150000,XC,31,03/02/2015 12:00:00 AM,,305,V,SH
XC300302150030,XC,30,03/02/2015 12:30:00 AM,,1.6,V,SH
XC310302150030,XC,31,03/02/2015 12:30:00 AM,,317,V,SH
XC300302150100,XC,30,03/02/2015 01:00:00 AM,,1.3,V,SH
XC310302150100,XC,31,03/02/2015 01:00:00 AM,,291,V,SH
XC300302150130,XC,30,03/02/2015 01:30:00 AM,,0.8,V,SH
XC310302150130,XC,31,03/02/2015 01:30:00 AM,,319,V,SH
XC300302150200,XC,30,03/02/2015 02:00:00 AM,,1.3,V,SH
XC310302150200,XC,31,03/02/2015 02:00:00 AM,,288,V,SH
XC300302150230,XC,30,03/02/2015 02:30:00 AM,,2,V,SH
XC310302150230,XC,31,03/02/2015 02:30:00 AM,,311,V,SH
XC300302150300,XC,30,03/02/2015 03:00:00 AM,,2.2,V,SH
XC310302150300,XC,31,03/02/2015 03:00:00 AM,,333,V,SH
XC300302150330,XC,30,03/02/2015 03:30:00 AM,,1.4,V,SH
XC310302150330,XC,31,03/02/2015 03:30:00 AM,,306,V,SH
XC300302150400,XC,30,03/02/2015 04:00:00 AM,,1.3,V,SH
XC310302150400,XC,31,03/02/2015 04:00:00 AM,,270,V,SH
XC300302150430,XC,30,03/02/2015 04:30:00 AM,,1.8,V,SH
XC310302150430,XC,31,03/02/2015 04:30:00 AM,,302,V,SH
XC300302150500,XC,30,03/02/2015 05:00:00 AM,,1.8,V,SH
XC310302150500,XC,31,03/02/2015 05:00:00 AM,,298,V,SH
XC300302150530,XC,30,03/02/2015 05:30:00 AM,,2,V,SH
XC310302150530,XC,31,03/02/2015 05:30:00 AM,,299,V,SH
XC300302150600,XC,30,03/02/2015 06:00:00 AM,,2,V,SH
XC310302150600,XC,31,03/02/2015 06:00:00 AM,,331,V,SH
XC300302150630,XC,30,03/02/2015 06:30:00 AM,,1.5,V,SH
XC310302150630,XC,31,03/02/2015 06:30:00 AM,,343,V,SH
XC300302150700,XC,30,03/02/2015 07:00:00 AM,,0.9,V,SH
XC310302150700,XC,31,03/02/2015 07:00:00 AM,,322,V,SH
XC310302150730,XC,31,03/02/2015 07:30:00 AM,,314,V,SH
XC300302150730,XC,30,03/02/2015 07:30:00 AM,,1,V,SH
XC300302150800,XC,30,03/02/2015 08:00:00 AM,,1.4,V,SH
XC310302150800,XC,31,03/02/2015 08:00:00 AM,,317,V,SH
XC310302150830,XC,31,03/02/2015 08:30:00 AM,,313,V,SH
XC300302150830,XC,30,03/02/2015 08:30:00 AM,,1.5,V,SH
XC300302150900,XC,30,03/02/2015 09:00:00 AM,,1.4,V,SH
XC310302150900,XC,31,03/02/2015 09:00:00 AM,,317,V,SH
XC300302150930,XC,30,03/02/2015 09:30:00 AM,,2.2,V,SH
XC310302150930,XC,31,03/02/2015 09:30:00 AM,,314,V,SH
XC310302151000,XC,31,03/02/2015 10:00:00 AM,,310,V,SH
XC300302151000,XC,30,03/02/2015 10:00:00 AM,,2.1,V,SH
XC310302151030,XC,31,03/02/2015 10:30:00 AM,,330,V,SH
XC300302151030,XC,30,03/02/2015 10:30:00 AM,,2.1,V,SH
XC300302151100,XC,30,03/02/2015 11:00:00 AM,,2.1,V,SH
XC310302151100,XC,31,03/02/2015 11:00:00 AM,,320,V,SH
XC310302151130,XC,31,03/02/2015 11:30:00 AM,,306,V,SH
XC300302151130,XC,30,03/02/2015 11:30:00 AM,,3,V,SH
XC310302151200,XC,31,03/02/2015 12:00:00 PM,,308,V,SH
XC300302151200,XC,30,03/02/2015 12:00:00 PM,,2.9,V,SH
XC300302151230,XC,30,03/02/2015 12:30:00 PM,,3.6,V,SH
XC310302151230,XC,31,03/02/2015 12:30:00 PM,,326,V,SH
XC300302151300,XC,30,03/02/2015 01:00:00 PM,,7.1,V,SH
XC310302151300,XC,31,03/02/2015 01:00:00 PM,,332,V,SH
XC300302151330,XC,30,03/02/2015 01:30:00 PM,,1.9,V,SH
XC310302151330,XC,31,03/02/2015 01:30:00 PM,,326,V,SH
XC310302151400,XC,31,03/02/2015 02:00:00 PM,,337,V,SH
XC300302151400,XC,30,03/02/2015 02:00:00 PM,,1.8,V,SH
XC300302151430,XC,30,03/02/2015 02:30:00 PM,,0.8,V,SH
XC310302151430,XC,31,03/02/2015 02:30:00 PM,,161,V,SH
XC300302151500,XC,30,03/02/2015 03:00:00 PM,,1.9,V,SH
XC310302151500,XC,31,03/02/2015 03:00:00 PM,,142,V,SH
XC310302151530,XC,31,03/02/2015 03:30:00 PM,,132,V,SH
XC300302151530,XC,30,03/02/2015 03:30:00 PM,,1.7,V,SH
XC300302151600,XC,30,03/02/2015 04:00:00 PM,,3.1,V,SH
XC310302151600,XC,31,03/02/2015 04:00:00 PM,,145,V,SH
XC300302151630,XC,30,03/02/2015 04:30:00 PM,,3.1,V,SH
XC310302151630,XC,31,03/02/2015 04:30:00 PM,,154,V,SH
XC300302151700,XC,30,03/02/2015 05:00:00 PM,,3.6,V,SH
XC310302151700,XC,31,03/02/2015 05:00:00 PM,,139,V,SH
XC300302151730,XC,30,03/02/2015 05:30:00 PM,,3.4,V,SH
XC310302151730,XC,31,03/02/2015 05:30:00 PM,,127,V,SH
XC300302151800,XC,30,03/02/2015 06:00:00 PM,,2.5,V,SH
XC310302151800,XC,31,03/02/2015 06:00:00 PM,,97,V,SH
XC310302151830,XC,31,03/02/2015 06:30:00 PM,,65,V,SH
XC300302151830,XC,30,03/02/2015 06:30:00 PM,,2.1,V,SH
XC300302151900,XC,30,03/02/2015 07:00:00 PM,,2.5,V,SH
XC310302151900,XC,31,03/02/2015 07:00:00 PM,,85,V,SH
XC310302151930,XC,31,03/02/2015 07:30:00 PM,,70,V,SH
XC300302151930,XC,30,03/02/2015 07:30:00 PM,,2.3,V,SH
XC300302152000,XC,30,03/02/2015 08:00:00 PM,,2.5,V,SH
XC310302152000,XC,31,03/02/2015 08:00:00 PM,,64,V,SH
XC300302152030,XC,30,03/02/2015 08:30:00 PM,,2,V,SH
XC310302152030,XC,31,03/02/2015 08:30:00 PM,,78,V,SH
XC310302152100,XC,31,03/02/2015 09:00:00 PM,,92,V,SH
XC300302152100,XC,30,03/02/2015 09:00:00 PM,,2.4,V,SH
XC300302152130,XC,30,03/02/2015 09:30:00 PM,,2.3,V,SH
XC310302152130,XC,31,03/02/2015 09:30:00 PM,,74,V,SH
XC300302152200,XC,30,03/02/2015 10:00:00 PM,,0.9,V,SH
XC310302152200,XC,31,03/02/2015 10:00:00 PM,,145,V,SH
XC300302152230,XC,30,03/02/2015 10:30:00 PM,,1.2,V,SH
XC310302152230,XC,31,03/02/2015 10:30:00 PM,,116,V,SH
XC300302152300,XC,30,03/02/2015 11:00:00 PM,,2.5,V,SH
XC310302152300,XC,31,03/02/2015 11:00:00 PM,,33,V,SH
XC300302152330,XC,30,03/02/2015 11:30:00 PM,,1.3,V,SH
XC310302152330,XC,31,03/02/2015 11:30:00 PM,,91,V,SH
XC300402150000,XC,30,04/02/2015 12:00:00 AM,,1.9,V,SH
XC310402150000,XC,31,04/02/2015 12:00:00 AM,,100,V,SH
XC300402150030,XC,30,04/02/2015 12:30:00 AM,,2.8,V,SH
XC310402150030,XC,31,04/02/2015 12:30:00 AM,,66,V,SH
XC300402150100,XC,30,04/02/2015 01:00:00 AM,,2.8,V,SH
XC310402150100,XC,31,04/02/2015 01:00:00 AM,,64,V,SH
XC300402150130,XC,30,04/02/2015 01:30:00 AM,,2.9,V,SH
XC310402150130,XC,31,04/02/2015 01:30:00 AM,,49,V,SH
XC310402150200,XC,31,04/02/2015 02:00:00 AM,,40,V,SH
XC300402150200,XC,30,04/02/2015 02:00:00 AM,,2.9,V,SH
XC300402150230,XC,30,04/02/2015 02:30:00 AM,,3.6,V,SH
XC310402150230,XC,31,04/02/2015 02:30:00 AM,,37,V,SH
XC300402150300,XC,30,04/02/2015 03:00:00 AM,,3.8,V,SH
XC310402150300,XC,31,04/02/2015 03:00:00 AM,,43,V,SH
XC300402150330,XC,30,04/02/2015 03:30:00 AM,,3.7,V,SH
XC310402150330,XC,31,04/02/2015 03:30:00 AM,,58,V,SH
XC300402150400,XC,30,04/02/2015 04:00:00 AM,,4.2,V,SH
XC310402150400,XC,31,04/02/2015 04:00:00 AM,,63,V,SH
XC310402150430,XC,31,04/02/2015 04:30:00 AM,,71,V,SH
XC300402150430,XC,30,04/02/2015 04:30:00 AM,,3.1,V,SH
XC300402150500,XC,30,04/02/2015 05:00:00 AM,,2.7,V,SH
XC310402150500,XC,31,04/02/2015 05:00:00 AM,,38,V,SH
XC300402150530,XC,30,04/02/2015 05:30:00 AM,,1.3,V,SH
XC310402150530,XC,31,04/02/2015 05:30:00 AM,,349,V,SH
XC300402150600,XC,30,04/02/2015 06:00:00 AM,,1,V,SH
XC310402150600,XC,31,04/02/2015 06:00:00 AM,,281,V,SH
XC300402150630,XC,30,04/02/2015 06:30:00 AM,,0.9,V,SH
XC310402150630,XC,31,04/02/2015 06:30:00 AM,,329,V,SH
XC300402150700,XC,30,04/02/2015 07:00:00 AM,,1.3,V,SH
XC310402150700,XC,31,04/02/2015 07:00:00 AM,,301,V,SH
XC310402150730,XC,31,04/02/2015 07:30:00 AM,,314,V,SH
XC300402150730,XC,30,04/02/2015 07:30:00 AM,,1,V,SH
XC310402150800,XC,31,04/02/2015 08:00:00 AM,,315,V,SH
XC300402150800,XC,30,04/02/2015 08:00:00 AM,,1,V,SH
XC300402150830,XC,30,04/02/2015 08:30:00 AM,,1.3,V,SH
XC310402150830,XC,31,04/02/2015 08:30:00 AM,,319,V,SH
XC300402150900,XC,30,04/02/2015 09:00:00 AM,,2.9,V,SH
XC310402150900,XC,31,04/02/2015 09:00:00 AM,,311,V,SH
XC300402150930,XC,30,04/02/2015 09:30:00 AM,,3.2,V,SH
XC310402150930,XC,31,04/02/2015 09:30:00 AM,,315,V,SH
XC300402151000,XC,30,04/02/2015 10:00:00 AM,,3.2,V,SH
XC310402151000,XC,31,04/02/2015 10:00:00 AM,,323,V,SH
XC300402151030,XC,30,04/02/2015 10:30:00 AM,,3.4,V,SH
XC310402151030,XC,31,04/02/2015 10:30:00 AM,,318,V,SH
XC300402151100,XC,30,04/02/2015 11:00:00 AM,,2.4,V,SH
XC310402151100,XC,31,04/02/2015 11:00:00 AM,,322,V,SH
XC300402151130,XC,30,04/02/2015 11:30:00 AM,,2.1,V,SH
XC310402151130,XC,31,04/02/2015 11:30:00 AM,,319,V,SH
XC300402151200,XC,30,04/02/2015 12:00:00 PM,,2.6,V,SH
XC310402151200,XC,31,04/02/2015 12:00:00 PM,,309,V,SH
XC300402151230,XC,30,04/02/2015 12:30:00 PM,,2.9,V,SH
XC310402151230,XC,31,04/02/2015 12:30:00 PM,,296,V,SH
XC310402151300,XC,31,04/02/2015 01:00:00 PM,,285,V,SH
XC300402151300,XC,30,04/02/2015 01:00:00 PM,,2.7,V,SH
XC300402151330,XC,30,04/02/2015 01:30:00 PM,,3.4,V,SH
XC310402151330,XC,31,04/02/2015 01:30:00 PM,,305,V,SH
XC310402151400,XC,31,04/02/2015 02:00:00 PM,,298,V,SH
XC300402151400,XC,30,04/02/2015 02:00:00 PM,,3.9,V,SH
XC300402151430,XC,30,04/02/2015 02:30:00 PM,,3.1,V,SH
XC310402151430,XC,31,04/02/2015 02:30:00 PM,,302,V,SH
XC300402151500,XC,30,04/02/2015 03:00:00 PM,,2.3,V,SH
XC310402151500,XC,31,04/02/2015 03:00:00 PM,,306,V,SH
XC300402151530,XC,30,04/02/2015 03:30:00 PM,,2.9,V,SH
XC310402151530,XC,31,04/02/2015 03:30:00 PM,,303,V,SH
XC300402151600,XC,30,04/02/2015 04:00:00 PM,,2.1,V,SH
XC310402151600,XC,31,04/02/2015 04:00:00 PM,,306,V,SH
XC300402151630,XC,30,04/02/2015 04:30:00 PM,,2.2,V,SH
XC310402151630,XC,31,04/02/2015 04:30:00 PM,,295,V,SH
XC300402151700,XC,30,04/02/2015 05:00:00 PM,,1.8,V,SH
XC310402151700,XC,31,04/02/2015 05:00:00 PM,,288,V,SH
XC300402151730,XC,30,04/02/2015 05:30:00 PM,,3.4,V,SH
XC310402151730,XC,31,04/02/2015 05:30:00 PM,,293,V,SH
XC300402151800,XC,30,04/02/2015 06:00:00 PM,,4.3,V,SH
XC310402151800,XC,31,04/02/2015 06:00:00 PM,,292,V,SH
XC300402151830,XC,30,04/02/2015 06:30:00 PM,,4.2,V,SH
XC310402151830,XC,31,04/02/2015 06:30:00 PM,,284,V,SH
XC310402151900,XC,31,04/02/2015 07:00:00 PM,,294,V,SH
XC300402151900,XC,30,04/02/2015 07:00:00 PM,,3.1,V,SH
XC300402151930,XC,30,04/02/2015 07:30:00 PM,,3.5,V,SH
XC310402151930,XC,31,04/02/2015 07:30:00 PM,,290,V,SH
XC310402152000,XC,31,04/02/2015 08:00:00 PM,,285,V,SH
XC300402152000,XC,30,04/02/2015 08:00:00 PM,,3.8,V,SH
XC300402152030,XC,30,04/02/2015 08:30:00 PM,,3.6,V,SH
XC310402152030,XC,31,04/02/2015 08:30:00 PM,,280,V,SH
XC300402152100,XC,30,04/02/2015 09:00:00 PM,,3,V,SH
XC310402152100,XC,31,04/02/2015 09:00:00 PM,,281,V,SH
XC300402152130,XC,30,04/02/2015 09:30:00 PM,,3.7,V,SH
XC310402152130,XC,31,04/02/2015 09:30:00 PM,,286,V,SH
XC300402152200,XC,30,04/02/2015 10:00:00 PM,,4.1,V,SH
XC310402152200,XC,31,04/02/2015 10:00:00 PM,,288,V,SH
XC300402152230,XC,30,04/02/2015 10:30:00 PM,,3.8,V,SH
XC310402152230,XC,31,04/02/2015 10:30:00 PM,,291,V,SH
XC300402152300,XC,30,04/02/2015 11:00:00 PM,,3.8,V,SH
XC310402152300,XC,31,04/02/2015 11:00:00 PM,,288,V,SH
XC310402152330,XC,31,04/02/2015 11:30:00 PM,,286,V,SH
XC300402152330,XC,30,04/02/2015 11:30:00 PM,,3,V,SH
XC300502150000,XC,30,05/02/2015 12:00:00 AM,,3.3,V,SH
XC310502150000,XC,31,05/02/2015 12:00:00 AM,,282,V,SH
XC300502150030,XC,30,05/02/2015 12:30:00 AM,,3.5,V,SH
XC310502150030,XC,31,05/02/2015 12:30:00 AM,,284,V,SH
XC300502150100,XC,30,05/02/2015 01:00:00 AM,,3,V,SH
XC310502150100,XC,31,05/02/2015 01:00:00 AM,,284,V,SH
XC300502150130,XC,30,05/02/2015 01:30:00 AM,,2.4,V,SH
XC310502150130,XC,31,05/02/2015 01:30:00 AM,,275,V,SH
XC300502150200,XC,30,05/02/2015 02:00:00 AM,,2.6,V,SH
XC310502150200,XC,31,05/02/2015 02:00:00 AM,,285,V,SH
XC300502150230,XC,30,05/02/2015 02:30:00 AM,,1.5,V,SH
XC310502150230,XC,31,05/02/2015 02:30:00 AM,,287,V,SH
XC300502150300,XC,30,05/02/2015 03:00:00 AM,,1,V,SH
XC310502150300,XC,31,05/02/2015 03:00:00 AM,,249,V,SH
XC310502150330,XC,31,05/02/2015 03:30:00 AM,,247,V,SH
XC300502150330,XC,30,05/02/2015 03:30:00 AM,,1,V,SH
XC300502150400,XC,30,05/02/2015 04:00:00 AM,,0.8,V,SH
XC310502150400,XC,31,05/02/2015 04:00:00 AM,,272,V,SH
XC300502150430,XC,30,05/02/2015 04:30:00 AM,,0.8,V,SH
XC310502150430,XC,31,05/02/2015 04:30:00 AM,,300,V,SH
XC300502150500,XC,30,05/02/2015 05:00:00 AM,,1,V,SH
XC310502150500,XC,31,05/02/2015 05:00:00 AM,,278,V,SH
XC310502150530,XC,31,05/02/2015 05:30:00 AM,,253,V,SH
XC300502150530,XC,30,05/02/2015 05:30:00 AM,,1,V,SH
XC300502150600,XC,30,05/02/2015 06:00:00 AM,,0.9,V,SH
XC310502150600,XC,31,05/02/2015 06:00:00 AM,,310,V,SH
XC310502150630,XC,31,05/02/2015 06:30:00 AM,,343,V,SH
XC300502150630,XC,30,05/02/2015 06:30:00 AM,,0.8,V,SH
XC300502150700,XC,30,05/02/2015 07:00:00 AM,,1.1,V,SH
XC310502150700,XC,31,05/02/2015 07:00:00 AM,,359,V,SH
XC310502150730,XC,31,05/02/2015 07:30:00 AM,,334,V,SH
XC300502150730,XC,30,05/02/2015 07:30:00 AM,,1.4,V,SH
XC300502150800,XC,30,05/02/2015 08:00:00 AM,,1.5,V,SH
XC310502150800,XC,31,05/02/2015 08:00:00 AM,,322,V,SH
XC300502150830,XC,30,05/02/2015 08:30:00 AM,,2,V,SH
XC310502150830,XC,31,05/02/2015 08:30:00 AM,,303,V,SH
XC300502150900,XC,30,05/02/2015 09:00:00 AM,,2,V,SH
XC310502150900,XC,31,05/02/2015 09:00:00 AM,,307,V,SH
XC300502150930,XC,30,05/02/2015 09:30:00 AM,,2.7,V,SH
XC310502150930,XC,31,05/02/2015 09:30:00 AM,,288,V,SH
XC310502151000,XC,31,05/02/2015 10:00:00 AM,,279,V,SH
XC300502151000,XC,30,05/02/2015 10:00:00 AM,,2.8,V,SH
XC310502151030,XC,31,05/02/2015 10:30:00 AM,,270,V,SH
XC300502151030,XC,30,05/02/2015 10:30:00 AM,,3.3,V,SH
XC300502151100,XC,30,05/02/2015 11:00:00 AM,,4,V,SH
XC310502151100,XC,31,05/02/2015 11:00:00 AM,,281,V,SH
XC300502151130,XC,30,05/02/2015 11:30:00 AM,,4.5,V,SH
XC310502151130,XC,31,05/02/2015 11:30:00 AM,,278,V,SH
XC300502151200,XC,30,05/02/2015 12:00:00 PM,,4.1,V,SH
XC310502151200,XC,31,05/02/2015 12:00:00 PM,,281,V,SH
XC310502151230,XC,31,05/02/2015 12:30:00 PM,,288,V,SH
XC300502151230,XC,30,05/02/2015 12:30:00 PM,,4.1,V,SH
XC300502151300,XC,30,05/02/2015 01:00:00 PM,,5.2,V,SH
XC310502151300,XC,31,05/02/2015 01:00:00 PM,,306,V,SH
XC310502151330,XC,31,05/02/2015 01:30:00 PM,,303,V,SH
XC300502151330,XC,30,05/02/2015 01:30:00 PM,,6.2,V,SH
XC300502151400,XC,30,05/02/2015 02:00:00 PM,,5.1,V,SH
XC310502151400,XC,31,05/02/2015 02:00:00 PM,,296,V,SH
XC310502151430,XC,31,05/02/2015 02:30:00 PM,,293,V,SH
XC300502151430,XC,30,05/02/2015 02:30:00 PM,,5.4,V,SH
XC300502151500,XC,30,05/02/2015 03:00:00 PM,,4.7,V,SH
XC310502151500,XC,31,05/02/2015 03:00:00 PM,,289,V,SH
XC300502151530,XC,30,05/02/2015 03:30:00 PM,,4.5,V,SH
XC310502151530,XC,31,05/02/2015 03:30:00 PM,,291,V,SH
XC300502151600,XC,30,05/02/2015 04:00:00 PM,,4.5,V,SH
XC310502151600,XC,31,05/02/2015 04:00:00 PM,,298,V,SH
XC300502151630,XC,30,05/02/2015 04:30:00 PM,,4.4,V,SH
XC310502151630,XC,31,05/02/2015 04:30:00 PM,,306,V,SH
XC300502151700,XC,30,05/02/2015 05:00:00 PM,,3.2,V,SH
XC310502151700,XC,31,05/02/2015 05:00:00 PM,,330,V,SH
XC310502151730,XC,31,05/02/2015 05:30:00 PM,,339,V,SH
XC300502151730,XC,30,05/02/2015 05:30:00 PM,,1.7,V,SH
XC310502151800,XC,31,05/02/2015 06:00:00 PM,,2,V,SH
XC300502151800,XC,30,05/02/2015 06:00:00 PM,,3,V,SH
XC300502151830,XC,30,05/02/2015 06:30:00 PM,,2.2,V,SH
XC310502151830,XC,31,05/02/2015 06:30:00 PM,,354,V,SH
XC300502151900,XC,30,05/02/2015 07:00:00 PM,,2.3,V,SH
XC310502151900,XC,31,05/02/2015 07:00:00 PM,,342,V,SH
XC300502151930,XC,30,05/02/2015 07:30:00 PM,,1.8,V,SH
XC310502151930,XC,31,05/02/2015 07:30:00 PM,,309,V,SH
XC300502152000,XC,30,05/02/2015 08:00:00 PM,,1.7,V,SH
XC310502152000,XC,31,05/02/2015 08:00:00 PM,,308,V,SH
XC300502152030,XC,30,05/02/2015 08:30:00 PM,,1.5,V,SH
XC310502152030,XC,31,05/02/2015 08:30:00 PM,,330,V,SH
XC310502152100,XC,31,05/02/2015 09:00:00 PM,,254,V,SH
XC300502152100,XC,30,05/02/2015 09:00:00 PM,,0.8,V,SH
XC300502152130,XC,30,05/02/2015 09:30:00 PM,,1.2,V,SH
XC310502152130,XC,31,05/02/2015 09:30:00 PM,,316,V,SH
XC300502152200,XC,30,05/02/2015 10:00:00 PM,,1.2,V,SH
XC310502152200,XC,31,05/02/2015 10:00:00 PM,,353,V,SH
XC310502152230,XC,31,05/02/2015 10:30:00 PM,,342,V,SH
XC300502152230,XC,30,05/02/2015 10:30:00 PM,,1.2,V,SH
XC300502152300,XC,30,05/02/2015 11:00:00 PM,,0.9,V,SH
XC310502152300,XC,31,05/02/2015 11:00:00 PM,,344,V,SH
XC310502152330,XC,31,05/02/2015 11:30:00 PM,,300,V,SH
XC300502152330,XC,30,05/02/2015 11:30:00 PM,,1.1,V,SH
XC300602150000,XC,30,06/02/2015 12:00:00 AM,,1,V,SH
XC310602150000,XC,31,06/02/2015 12:00:00 AM,,320,V,SH
XC300602150030,XC,30,06/02/2015 12:30:00 AM,,1,V,SH
XC310602150030,XC,31,06/02/2015 12:30:00 AM,,317,V,SH
XC300602150100,XC,30,06/02/2015 01:00:00 AM,,1.3,V,SH
XC310602150100,XC,31,06/02/2015 01:00:00 AM,,323,V,SH
XC300602150130,XC,30,06/02/2015 01:30:00 AM,,1.7,V,SH
XC310602150130,XC,31,06/02/2015 01:30:00 AM,,304,V,SH
XC300602150200,XC,30,06/02/2015 02:00:00 AM,,2.1,V,SH
XC310602150200,XC,31,06/02/2015 02:00:00 AM,,286,V,SH
XC300602150230,XC,30,06/02/2015 02:30:00 AM,,2.4,V,SH
XC310602150230,XC,31,06/02/2015 02:30:00 AM,,303,V,SH
XC300602150300,XC,30,06/02/2015 03:00:00 AM,,2.5,V,SH
XC310602150300,XC,31,06/02/2015 03:00:00 AM,,303,V,SH
XC300602150330,XC,30,06/02/2015 03:30:00 AM,,2.1,V,SH
XC310602150330,XC,31,06/02/2015 03:30:00 AM,,306,V,SH
XC300602150400,XC,30,06/02/2015 04:00:00 AM,,1.8,V,SH
XC310602150400,XC,31,06/02/2015 04:00:00 AM,,303,V,SH
XC300602150430,XC,30,06/02/2015 04:30:00 AM,,1.9,V,SH
XC310602150430,XC,31,06/02/2015 04:30:00 AM,,312,V,SH
XC300602150500,XC,30,06/02/2015 05:00:00 AM,,1.5,V,SH
XC310602150500,XC,31,06/02/2015 05:00:00 AM,,325,V,SH
XC300602150530,XC,30,06/02/2015 05:30:00 AM,,1.8,V,SH
XC310602150530,XC,31,06/02/2015 05:30:00 AM,,324,V,SH
XC300602150600,XC,30,06/02/2015 06:00:00 AM,,1.5,V,SH
XC310602150600,XC,31,06/02/2015 06:00:00 AM,,324,V,SH
XC300602150630,XC,30,06/02/2015 06:30:00 AM,,1.7,V,SH
XC310602150630,XC,31,06/02/2015 06:30:00 AM,,335,V,SH
XC300602150700,XC,30,06/02/2015 07:00:00 AM,,1.9,V,SH
XC310602150700,XC,31,06/02/2015 07:00:00 AM,,322,V,SH
XC300602150730,XC,30,06/02/2015 07:30:00 AM,,1.7,V,SH
XC310602150730,XC,31,06/02/2015 07:30:00 AM,,322,V,SH
XC300602150800,XC,30,06/02/2015 08:00:00 AM,,2.3,V,SH
XC310602150800,XC,31,06/02/2015 08:00:00 AM,,306,V,SH
XC300602150830,XC,30,06/02/2015 08:30:00 AM,,3.1,V,SH
XC310602150830,XC,31,06/02/2015 08:30:00 AM,,304,V,SH
XC300602150900,XC,30,06/02/2015 09:00:00 AM,,2.7,V,SH
XC310602150900,XC,31,06/02/2015 09:00:00 AM,,309,V,SH
XC300602150930,XC,30,06/02/2015 09:30:00 AM,,3.7,V,SH
XC310602150930,XC,31,06/02/2015 09:30:00 AM,,300,V,SH
XC300602151000,XC,30,06/02/2015 10:00:00 AM,,3.6,V,SH
XC310602151000,XC,31,06/02/2015 10:00:00 AM,,298,V,SH
XC300602151030,XC,30,06/02/2015 10:30:00 AM,,3.6,V,SH
XC310602151030,XC,31,06/02/2015 10:30:00 AM,,305,V,SH
XC300602151100,XC,30,06/02/2015 11:00:00 AM,,3,V,SH
XC310602151100,XC,31,06/02/2015 11:00:00 AM,,312,V,SH
XC300602151130,XC,30,06/02/2015 11:30:00 AM,,2.5,V,SH
XC310602151130,XC,31,06/02/2015 11:30:00 AM,,308,V,SH
XC310602151200,XC,31,06/02/2015 12:00:00 PM,,312,V,SH
XC300602151200,XC,30,06/02/2015 12:00:00 PM,,2.8,V,SH
XC300602151230,XC,30,06/02/2015 12:30:00 PM,,3,V,SH
XC310602151230,XC,31,06/02/2015 12:30:00 PM,,307,V,SH
XC310602151300,XC,31,06/02/2015 01:00:00 PM,,283,V,SH
XC300602151300,XC,30,06/02/2015 01:00:00 PM,,3.8,V,SH
XC310602151330,XC,31,06/02/2015 01:30:00 PM,,285,V,SH
XC300602151330,XC,30,06/02/2015 01:30:00 PM,,4,V,SH
XC300602151400,XC,30,06/02/2015 02:00:00 PM,,4.3,V,SH
XC310602151400,XC,31,06/02/2015 02:00:00 PM,,285,V,SH
XC300602151430,XC,30,06/02/2015 02:30:00 PM,,4.2,V,SH
XC310602151430,XC,31,06/02/2015 02:30:00 PM,,293,V,SH
XC300602151500,XC,30,06/02/2015 03:00:00 PM,,4,V,SH
XC310602151500,XC,31,06/02/2015 03:00:00 PM,,300,V,SH
XC310602151530,XC,31,06/02/2015 03:30:00 PM,,299,V,SH
XC300602151530,XC,30,06/02/2015 03:30:00 PM,,3.5,V,SH
XC300602151600,XC,30,06/02/2015 04:00:00 PM,,3.4,V,SH
XC310602151600,XC,31,06/02/2015 04:00:00 PM,,297,V,SH
XC300602151630,XC,30,06/02/2015 04:30:00 PM,,3.9,V,SH
XC310602151630,XC,31,06/02/2015 04:30:00 PM,,297,V,SH
XC300602151700,XC,30,06/02/2015 05:00:00 PM,,3.6,V,SH
XC310602151700,XC,31,06/02/2015 05:00:00 PM,,292,V,SH
XC300602151730,XC,30,06/02/2015 05:30:00 PM,,3,V,SH
XC310602151730,XC,31,06/02/2015 05:30:00 PM,,298,V,SH
XC310602151800,XC,31,06/02/2015 06:00:00 PM,,309,V,SH
XC300602151800,XC,30,06/02/2015 06:00:00 PM,,2.2,V,SH
XC300602151830,XC,30,06/02/2015 06:30:00 PM,,1,V,SH
XC310602151830,XC,31,06/02/2015 06:30:00 PM,,356,V,SH
XC300602151900,XC,30,06/02/2015 07:00:00 PM,,1.2,V,SH
XC310602151900,XC,31,06/02/2015 07:00:00 PM,,332,V,SH
XC300602151930,XC,30,06/02/2015 07:30:00 PM,,2,V,SH
XC310602151930,XC,31,06/02/2015 07:30:00 PM,,319,V,SH
XC300602152000,XC,30,06/02/2015 08:00:00 PM,,2.1,V,SH
XC310602152000,XC,31,06/02/2015 08:00:00 PM,,316,V,SH
XC310602152030,XC,31,06/02/2015 08:30:00 PM,,312,V,SH
XC300602152030,XC,30,06/02/2015 08:30:00 PM,,2,V,SH
XC300602152100,XC,30,06/02/2015 09:00:00 PM,,2.1,V,SH
XC310602152100,XC,31,06/02/2015 09:00:00 PM,,313,V,SH
XC300602152130,XC,30,06/02/2015 09:30:00 PM,,1.7,V,SH
XC310602152130,XC,31,06/02/2015 09:30:00 PM,,317,V,SH
XC300602152200,XC,30,06/02/2015 10:00:00 PM,,2,V,SH
XC310602152200,XC,31,06/02/2015 10:00:00 PM,,308,V,SH
XC300602152230,XC,30,06/02/2015 10:30:00 PM,,2,V,SH
XC310602152230,XC,31,06/02/2015 10:30:00 PM,,295,V,SH
XC300602152300,XC,30,06/02/2015 11:00:00 PM,,1.7,V,SH
XC310602152300,XC,31,06/02/2015 11:00:00 PM,,284,V,SH
XC300602152330,XC,30,06/02/2015 11:30:00 PM,,1.9,V,SH
XC310602152330,XC,31,06/02/2015 11:30:00 PM,,285,V,SH
XC300702150000,XC,30,07/02/2015 12:00:00 AM,,2.1,V,SH
XC310702150000,XC,31,07/02/2015 12:00:00 AM,,287,V,SH
XC300702150030,XC,30,07/02/2015 12:30:00 AM,,2.1,V,SH
XC310702150030,XC,31,07/02/2015 12:30:00 AM,,288,V,SH
XC300702150100,XC,30,07/02/2015 01:00:00 AM,,1.9,V,SH
XC310702150100,XC,31,07/02/2015 01:00:00 AM,,304,V,SH
XC300702150130,XC,30,07/02/2015 01:30:00 AM,,2,V,SH
XC310702150130,XC,31,07/02/2015 01:30:00 AM,,290,V,SH
XC300702150200,XC,30,07/02/2015 02:00:00 AM,,2,V,SH
XC310702150200,XC,31,07/02/2015 02:00:00 AM,,308,V,SH
XC300702150230,XC,30,07/02/2015 02:30:00 AM,,2.3,V,SH
XC310702150230,XC,31,07/02/2015 02:30:00 AM,,297,V,SH
XC300702150300,XC,30,07/02/2015 03:00:00 AM,,2.4,V,SH
XC310702150300,XC,31,07/02/2015 03:00:00 AM,,307,V,SH
XC310702150330,XC,31,07/02/2015 03:30:00 AM,,308,V,SH
XC300702150330,XC,30,07/02/2015 03:30:00 AM,,1.7,V,SH
XC300702150400,XC,30,07/02/2015 04:00:00 AM,,1.3,V,SH
XC310702150400,XC,31,07/02/2015 04:00:00 AM,,318,V,SH
XC300702150430,XC,30,07/02/2015 04:30:00 AM,,1.5,V,SH
XC310702150430,XC,31,07/02/2015 04:30:00 AM,,316,V,SH
XC300702150500,XC,30,07/02/2015 05:00:00 AM,,1.5,V,SH
XC310702150500,XC,31,07/02/2015 05:00:00 AM,,319,V,SH
XC300702150530,XC,30,07/02/2015 05:30:00 AM,,1.9,V,SH
XC310702150530,XC,31,07/02/2015 05:30:00 AM,,293,V,SH
XC300702150600,XC,30,07/02/2015 06:00:00 AM,,1.6,V,SH
XC310702150600,XC,31,07/02/2015 06:00:00 AM,,297,V,SH
XC300702150630,XC,30,07/02/2015 06:30:00 AM,,1.4,V,SH
XC310702150630,XC,31,07/02/2015 06:30:00 AM,,318,V,SH
XC300702150700,XC,30,07/02/2015 07:00:00 AM,,1.5,V,SH
XC310702150700,XC,31,07/02/2015 07:00:00 AM,,332,V,SH
XC300702150730,XC,30,07/02/2015 07:30:00 AM,,1.4,V,SH
XC310702150730,XC,31,07/02/2015 07:30:00 AM,,334,V,SH
XC310702150800,XC,31,07/02/2015 08:00:00 AM,,317,V,SH
XC300702150800,XC,30,07/02/2015 08:00:00 AM,,1.2,V,SH
XC300702150830,XC,30,07/02/2015 08:30:00 AM,,1.3,V,SH
XC310702150830,XC,31,07/02/2015 08:30:00 AM,,294,V,SH
XC300702150900,XC,30,07/02/2015 09:00:00 AM,,1.4,V,SH
XC310702150900,XC,31,07/02/2015 09:00:00 AM,,296,V,SH
XC300702150930,XC,30,07/02/2015 09:30:00 AM,,1.6,V,SH
XC310702150930,XC,31,07/02/2015 09:30:00 AM,,284,V,SH
XC300702151000,XC,30,07/02/2015 10:00:00 AM,,2,V,SH
XC310702151000,XC,31,07/02/2015 10:00:00 AM,,297,V,SH
XC310702151030,XC,31,07/02/2015 10:30:00 AM,,315,V,SH
XC300702151030,XC,30,07/02/2015 10:30:00 AM,,2.2,V,SH
XC300702151100,XC,30,07/02/2015 11:00:00 AM,,1.8,V,SH
XC310702151100,XC,31,07/02/2015 11:00:00 AM,,297,V,SH
XC300702151130,XC,30,07/02/2015 11:30:00 AM,,1.6,V,SH
XC310702151130,XC,31,07/02/2015 11:30:00 AM,,305,V,SH
XC300702151200,XC,30,07/02/2015 12:00:00 PM,,1.7,V,SH
XC310702151200,XC,31,07/02/2015 12:00:00 PM,,281,V,SH
XC300702151230,XC,30,07/02/2015 12:30:00 PM,,1.5,V,SH
XC310702151230,XC,31,07/02/2015 12:30:00 PM,,294,V,SH
XC310702151300,XC,31,07/02/2015 01:00:00 PM,,316,V,SH
XC300702151300,XC,30,07/02/2015 01:00:00 PM,,1.7,V,SH
XC300702151330,XC,30,07/02/2015 01:30:00 PM,,2,V,SH
XC310702151330,XC,31,07/02/2015 01:30:00 PM,,266,V,SH
XC310702151400,XC,31,07/02/2015 02:00:00 PM,,256,V,SH
XC300702151400,XC,30,07/02/2015 02:00:00 PM,,1.7,V,SH
XC300702151430,XC,30,07/02/2015 02:30:00 PM,,1.9,V,SH
XC310702151430,XC,31,07/02/2015 02:30:00 PM,,245,V,SH
XC300702151500,XC,30,07/02/2015 03:00:00 PM,,1.7,V,SH
XC310702151500,XC,31,07/02/2015 03:00:00 PM,,235,V,SH
XC300702151530,XC,30,07/02/2015 03:30:00 PM,,3,V,SH
XC310702151530,XC,31,07/02/2015 03:30:00 PM,,179,V,SH
XC310702151600,XC,31,07/02/2015 04:00:00 PM,,152,V,SH
XC300702151600,XC,30,07/02/2015 04:00:00 PM,,3.2,V,SH
XC300702151630,XC,30,07/02/2015 04:30:00 PM,,2.8,V,SH
XC310702151630,XC,31,07/02/2015 04:30:00 PM,,161,V,SH
XC300702151700,XC,30,07/02/2015 05:00:00 PM,,1.6,V,SH
XC310702151700,XC,31,07/02/2015 05:00:00 PM,,159,V,SH
XC300702151730,XC,30,07/02/2015 05:30:00 PM,,1,V,SH
XC310702151730,XC,31,07/02/2015 05:30:00 PM,,233,V,SH
XC300702151800,XC,30,07/02/2015 06:00:00 PM,,1.6,V,SH
XC310702151800,XC,31,07/02/2015 06:00:00 PM,,261,V,SH
XC300702151830,XC,30,07/02/2015 06:30:00 PM,,1.4,V,SH
XC310702151830,XC,31,07/02/2015 06:30:00 PM,,259,V,SH
XC300702151900,XC,30,07/02/2015 07:00:00 PM,,1.5,V,SH
XC310702151900,XC,31,07/02/2015 07:00:00 PM,,289,V,SH
XC310702151930,XC,31,07/02/2015 07:30:00 PM,,289,V,SH
XC300702151930,XC,30,07/02/2015 07:30:00 PM,,1.7,V,SH
XC300702152000,XC,30,07/02/2015 08:00:00 PM,,2.3,V,SH
XC310702152000,XC,31,07/02/2015 08:00:00 PM,,284,V,SH
XC300702152030,XC,30,07/02/2015 08:30:00 PM,,2.2,V,SH
XC310702152030,XC,31,07/02/2015 08:30:00 PM,,269,V,SH
XC300702152100,XC,30,07/02/2015 09:00:00 PM,,2,V,SH
XC310702152100,XC,31,07/02/2015 09:00:00 PM,,288,V,SH
XC300702152130,XC,30,07/02/2015 09:30:00 PM,,2.7,V,SH
XC310702152130,XC,31,07/02/2015 09:30:00 PM,,300,V,SH
XC300702152200,XC,30,07/02/2015 10:00:00 PM,,2.9,V,SH
XC310702152200,XC,31,07/02/2015 10:00:00 PM,,293,V,SH
XC300702152230,XC,30,07/02/2015 10:30:00 PM,,3,V,SH
XC310702152230,XC,31,07/02/2015 10:30:00 PM,,293,V,SH
XC300702152300,XC,30,07/02/2015 11:00:00 PM,,2.8,V,SH
XC310702152300,XC,31,07/02/2015 11:00:00 PM,,301,V,SH
XC310702152330,XC,31,07/02/2015 11:30:00 PM,,286,V,SH
XC300702152330,XC,30,07/02/2015 11:30:00 PM,,2.9,V,SH
XC300802150000,XC,30,08/02/2015 12:00:00 AM,,3,V,SH
XC310802150000,XC,31,08/02/2015 12:00:00 AM,,302,V,SH
XC300802150030,XC,30,08/02/2015 12:30:00 AM,,3,V,SH
XC310802150030,XC,31,08/02/2015 12:30:00 AM,,307,V,SH
XC300802150100,XC,30,08/02/2015 01:00:00 AM,,3.3,V,SH
XC310802150100,XC,31,08/02/2015 01:00:00 AM,,294,V,SH
XC300802150130,XC,30,08/02/2015 01:30:00 AM,,3.3,V,SH
XC310802150130,XC,31,08/02/2015 01:30:00 AM,,300,V,SH
XC300802150200,XC,30,08/02/2015 02:00:00 AM,,3.3,V,SH
XC310802150200,XC,31,08/02/2015 02:00:00 AM,,302,V,SH
XC300802150230,XC,30,08/02/2015 02:30:00 AM,,3.4,V,SH
XC310802150230,XC,31,08/02/2015 02:30:00 AM,,304,V,SH
XC300802150300,XC,30,08/02/2015 03:00:00 AM,,2.7,V,SH
XC310802150300,XC,31,08/02/2015 03:00:00 AM,,307,V,SH
XC300802150330,XC,30,08/02/2015 03:30:00 AM,,2.4,V,SH
XC310802150330,XC,31,08/02/2015 03:30:00 AM,,313,V,SH
XC300802150400,XC,30,08/02/2015 04:00:00 AM,,3,V,SH
XC310802150400,XC,31,08/02/2015 04:00:00 AM,,308,V,SH
XC300802150430,XC,30,08/02/2015 04:30:00 AM,,2.4,V,SH
XC310802150430,XC,31,08/02/2015 04:30:00 AM,,305,V,SH
XC300802150500,XC,30,08/02/2015 05:00:00 AM,,2.5,V,SH
XC310802150500,XC,31,08/02/2015 05:00:00 AM,,309,V,SH
XC300802150530,XC,30,08/02/2015 05:30:00 AM,,3,V,SH
XC310802150530,XC,31,08/02/2015 05:30:00 AM,,304,V,SH
XC300802150600,XC,30,08/02/2015 06:00:00 AM,,3.4,V,SH
XC310802150600,XC,31,08/02/2015 06:00:00 AM,,301,V,SH
XC300802150630,XC,30,08/02/2015 06:30:00 AM,,3.2,V,SH
XC310802150630,XC,31,08/02/2015 06:30:00 AM,,303,V,SH
XC310802150700,XC,31,08/02/2015 07:00:00 AM,,307,V,SH
XC300802150700,XC,30,08/02/2015 07:00:00 AM,,3.6,V,SH
XC300802150730,XC,30,08/02/2015 07:30:00 AM,,3.8,V,SH
XC310802150730,XC,31,08/02/2015 07:30:00 AM,,304,V,SH
XC300802150800,XC,30,08/02/2015 08:00:00 AM,,4,V,SH
XC310802150800,XC,31,08/02/2015 08:00:00 AM,,305,V,SH
XC310802150830,XC,31,08/02/2015 08:30:00 AM,,309,V,SH
XC300802150830,XC,30,08/02/2015 08:30:00 AM,,3.9,V,SH
XC310802150900,XC,31,08/02/2015 09:00:00 AM,,317,V,SH
XC300802150900,XC,30,08/02/2015 09:00:00 AM,,3.9,V,SH
XC300802150930,XC,30,08/02/2015 09:30:00 AM,,4,V,SH
XC310802150930,XC,31,08/02/2015 09:30:00 AM,,320,V,SH
XC300802151000,XC,30,08/02/2015 10:00:00 AM,,3.5,V,SH
XC310802151000,XC,31,08/02/2015 10:00:00 AM,,317,V,SH
XC300802151030,XC,30,08/02/2015 10:30:00 AM,,5.1,V,SH
XC310802151030,XC,31,08/02/2015 10:30:00 AM,,326,V,SH
XC310802151100,XC,31,08/02/2015 11:00:00 AM,,320,V,SH
XC300802151100,XC,30,08/02/2015 11:00:00 AM,,4.1,V,SH
XC300802151130,XC,30,08/02/2015 11:30:00 AM,,4.1,V,SH
XC310802151130,XC,31,08/02/2015 11:30:00 AM,,324,V,SH
XC310802151200,XC,31,08/02/2015 12:00:00 PM,,314,V,SH
XC300802151200,XC,30,08/02/2015 12:00:00 PM,,4.3,V,SH
XC300802151230,XC,30,08/02/2015 12:30:00 PM,,4.1,V,SH
XC310802151230,XC,31,08/02/2015 12:30:00 PM,,322,V,SH
XC300802151300,XC,30,08/02/2015 01:00:00 PM,,4.2,V,SH
XC310802151300,XC,31,08/02/2015 01:00:00 PM,,317,V,SH
XC300802151330,XC,30,08/02/2015 01:30:00 PM,,5.2,V,SH
XC310802151330,XC,31,08/02/2015 01:30:00 PM,,304,V,SH
XC310802151400,XC,31,08/02/2015 02:00:00 PM,,308,V,SH
XC300802151400,XC,30,08/02/2015 02:00:00 PM,,4.9,V,SH
XC300802151430,XC,30,08/02/2015 02:30:00 PM,,4.3,V,SH
XC310802151430,XC,31,08/02/2015 02:30:00 PM,,313,V,SH
XC300802151500,XC,30,08/02/2015 03:00:00 PM,,4.6,V,SH
XC310802151500,XC,31,08/02/2015 03:00:00 PM,,320,V,SH
XC300802151530,XC,30,08/02/2015 03:30:00 PM,,4.3,V,SH
XC310802151530,XC,31,08/02/2015 03:30:00 PM,,314,V,SH
XC300802151600,XC,30,08/02/2015 04:00:00 PM,,4.9,V,SH
XC310802151600,XC,31,08/02/2015 04:00:00 PM,,308,V,SH
XC300802151630,XC,30,08/02/2015 04:30:00 PM,,4.4,V,SH
XC310802151630,XC,31,08/02/2015 04:30:00 PM,,306,V,SH
XC310802151700,XC,31,08/02/2015 05:00:00 PM,,315,V,SH
XC300802151700,XC,30,08/02/2015 05:00:00 PM,,1.6,V,SH
XC300802151730,XC,30,08/02/2015 05:30:00 PM,,2.3,V,SH
XC310802151730,XC,31,08/02/2015 05:30:00 PM,,332,V,SH
XC300802151800,XC,30,08/02/2015 06:00:00 PM,,1.9,V,SH
XC310802151800,XC,31,08/02/2015 06:00:00 PM,,307,V,SH
XC300802151830,XC,30,08/02/2015 06:30:00 PM,,2.8,V,SH
XC310802151830,XC,31,08/02/2015 06:30:00 PM,,320,V,SH
XC300802151900,XC,30,08/02/2015 07:00:00 PM,,1.1,V,SH
XC310802151900,XC,31,08/02/2015 07:00:00 PM,,339,V,SH
XC300802151930,XC,30,08/02/2015 07:30:00 PM,,1.6,V,SH
XC310802151930,XC,31,08/02/2015 07:30:00 PM,,326,V,SH
XC300802152000,XC,30,08/02/2015 08:00:00 PM,,1.5,V,SH
XC310802152000,XC,31,08/02/2015 08:00:00 PM,,299,V,SH
XC300802152030,XC,30,08/02/2015 08:30:00 PM,,1.7,V,SH
XC310802152030,XC,31,08/02/2015 08:30:00 PM,,293,V,SH
XC300802152100,XC,30,08/02/2015 09:00:00 PM,,1.9,V,SH
XC310802152100,XC,31,08/02/2015 09:00:00 PM,,319,V,SH
XC300802152130,XC,30,08/02/2015 09:30:00 PM,,2.8,V,SH
XC310802152130,XC,31,08/02/2015 09:30:00 PM,,303,V,SH
XC300802152200,XC,30,08/02/2015 10:00:00 PM,,2,V,SH
XC310802152200,XC,31,08/02/2015 10:00:00 PM,,321,V,SH
XC300802152230,XC,30,08/02/2015 10:30:00 PM,,2.3,V,SH
XC310802152230,XC,31,08/02/2015 10:30:00 PM,,315,V,SH
XC300802152300,XC,30,08/02/2015 11:00:00 PM,,1.8,V,SH
XC310802152300,XC,31,08/02/2015 11:00:00 PM,,322,V,SH
XC300802152330,XC,30,08/02/2015 11:30:00 PM,,1.8,V,SH
XC310802152330,XC,31,08/02/2015 11:30:00 PM,,313,V,SH
XC300902150000,XC,30,09/02/2015 12:00:00 AM,,2.6,V,SH
XC310902150000,XC,31,09/02/2015 12:00:00 AM,,311,V,SH
XC300902150030,XC,30,09/02/2015 12:30:00 AM,,2.4,V,SH
XC310902150030,XC,31,09/02/2015 12:30:00 AM,,316,V,SH
XC300902150100,XC,30,09/02/2015 01:00:00 AM,,2.7,V,SH
XC310902150100,XC,31,09/02/2015 01:00:00 AM,,305,V,SH
XC300902150130,XC,30,09/02/2015 01:30:00 AM,,3.1,V,SH
XC310902150130,XC,31,09/02/2015 01:30:00 AM,,302,V,SH
XC310902150200,XC,31,09/02/2015 02:00:00 AM,,314,V,SH
XC300902150200,XC,30,09/02/2015 02:00:00 AM,,2.5,V,SH
XC300902150230,XC,30,09/02/2015 02:30:00 AM,,2.5,V,SH
XC310902150230,XC,31,09/02/2015 02:30:00 AM,,302,V,SH
XC300902150300,XC,30,09/02/2015 03:00:00 AM,,2.5,V,SH
XC310902150300,XC,31,09/02/2015 03:00:00 AM,,310,V,SH
XC300902150330,XC,30,09/02/2015 03:30:00 AM,,2.7,V,SH
XC310902150330,XC,31,09/02/2015 03:30:00 AM,,295,V,SH
XC300902150400,XC,30,09/02/2015 04:00:00 AM,,2.4,V,SH
XC310902150400,XC,31,09/02/2015 04:00:00 AM,,312,V,SH
XC310902150430,XC,31,09/02/2015 04:30:00 AM,,316,V,SH
XC300902150430,XC,30,09/02/2015 04:30:00 AM,,2.3,V,SH
XC300902150500,XC,30,09/02/2015 05:00:00 AM,,2.1,V,SH
XC310902150500,XC,31,09/02/2015 05:00:00 AM,,318,V,SH
XC310902150530,XC,31,09/02/2015 05:30:00 AM,,299,V,SH
XC300902150530,XC,30,09/02/2015 05:30:00 AM,,2.8,V,SH
XC300902150600,XC,30,09/02/2015 06:00:00 AM,,2.7,V,SH
XC310902150600,XC,31,09/02/2015 06:00:00 AM,,303,V,SH
XC310902150630,XC,31,09/02/2015 06:30:00 AM,,330,V,SH
XC300902150630,XC,30,09/02/2015 06:30:00 AM,,2,V,SH
XC300902150700,XC,30,09/02/2015 07:00:00 AM,,2.3,V,SH
XC310902150700,XC,31,09/02/2015 07:00:00 AM,,312,V,SH
XC300902150730,XC,30,09/02/2015 07:30:00 AM,,2.3,V,SH
XC310902150730,XC,31,09/02/2015 07:30:00 AM,,313,V,SH
XC300902150800,XC,30,09/02/2015 08:00:00 AM,,2.2,V,SH
XC310902150800,XC,31,09/02/2015 08:00:00 AM,,319,V,SH
XC310902150830,XC,31,09/02/2015 08:30:00 AM,,314,V,SH
XC300902150830,XC,30,09/02/2015 08:30:00 AM,,2.2,V,SH
XC310902150900,XC,31,09/02/2015 09:00:00 AM,,307,V,SH
XC300902150900,XC,30,09/02/2015 09:00:00 AM,,2.7,V,SH
XC300902150930,XC,30,09/02/2015 09:30:00 AM,,2.7,V,SH
XC310902150930,XC,31,09/02/2015 09:30:00 AM,,299,V,SH
XC310902151000,XC,31,09/02/2015 10:00:00 AM,,298,V,SH
XC300902151000,XC,30,09/02/2015 10:00:00 AM,,2.7,V,SH
XC300902151030,XC,30,09/02/2015 10:30:00 AM,,2.8,V,SH
XC310902151030,XC,31,09/02/2015 10:30:00 AM,,296,V,SH
XC300902151100,XC,30,09/02/2015 11:00:00 AM,,2.7,V,SH
XC310902151100,XC,31,09/02/2015 11:00:00 AM,,298,V,SH
XC300902151130,XC,30,09/02/2015 11:30:00 AM,,2.5,V,SH
XC310902151130,XC,31,09/02/2015 11:30:00 AM,,293,V,SH
XC300902151200,XC,30,09/02/2015 12:00:00 PM,,2.4,V,SH
XC310902151200,XC,31,09/02/2015 12:00:00 PM,,288,V,SH
XC300902151230,XC,30,09/02/2015 12:30:00 PM,,1.8,V,SH
XC310902151230,XC,31,09/02/2015 12:30:00 PM,,291,V,SH
XC300902151300,XC,30,09/02/2015 01:00:00 PM,,1.6,V,SH
XC310902151300,XC,31,09/02/2015 01:00:00 PM,,294,V,SH
XC310902151330,XC,31,09/02/2015 01:30:00 PM,,292,V,SH
XC300902151330,XC,30,09/02/2015 01:30:00 PM,,1.8,V,SH
XC300902151400,XC,30,09/02/2015 02:00:00 PM,,1.5,V,SH
XC310902151400,XC,31,09/02/2015 02:00:00 PM,,297,V,SH
XC310902151430,XC,31,09/02/2015 02:30:00 PM,,250,V,SH
XC300902151430,XC,30,09/02/2015 02:30:00 PM,,2,V,SH
XC300902151500,XC,30,09/02/2015 03:00:00 PM,,2,V,SH
XC310902151500,XC,31,09/02/2015 03:00:00 PM,,259,V,SH
XC300902151530,XC,30,09/02/2015 03:30:00 PM,,2.2,V,SH
XC310902151530,XC,31,09/02/2015 03:30:00 PM,,233,V,SH
XC300902151600,XC,30,09/02/2015 04:00:00 PM,,2.3,V,SH
XC310902151600,XC,31,09/02/2015 04:00:00 PM,,178,V,SH
XC300902151630,XC,30,09/02/2015 04:30:00 PM,,2,V,SH
XC310902151630,XC,31,09/02/2015 04:30:00 PM,,179,V,SH
XC300902151700,XC,30,09/02/2015 05:00:00 PM,,2.3,V,SH
XC310902151700,XC,31,09/02/2015 05:00:00 PM,,174,V,SH
XC300902151730,XC,30,09/02/2015 05:30:00 PM,,1.5,V,SH
XC310902151730,XC,31,09/02/2015 05:30:00 PM,,197,V,SH
XC300902151800,XC,30,09/02/2015 06:00:00 PM,,1.5,V,SH
XC310902151800,XC,31,09/02/2015 06:00:00 PM,,228,V,SH
XC300902151830,XC,30,09/02/2015 06:30:00 PM,,1.3,V,SH
XC310902151830,XC,31,09/02/2015 06:30:00 PM,,300,V,SH
XC300902151900,XC,30,09/02/2015 07:00:00 PM,,0.7,V,SH
XC310902151900,XC,31,09/02/2015 07:00:00 PM,,284,V,SH
XC300902151930,XC,30,09/02/2015 07:30:00 PM,,1,V,SH
XC310902151930,XC,31,09/02/2015 07:30:00 PM,,265,V,SH
XC300902152000,XC,30,09/02/2015 08:00:00 PM,,1,V,SH
XC310902152000,XC,31,09/02/2015 08:00:00 PM,,293,V,SH
XC300902152030,XC,30,09/02/2015 08:30:00 PM,,0.9,V,SH
XC310902152030,XC,31,09/02/2015 08:30:00 PM,,290,V,SH
XC300902152100,XC,30,09/02/2015 09:00:00 PM,,1.4,V,SH
XC310902152100,XC,31,09/02/2015 09:00:00 PM,,291,V,SH
XC300902152130,XC,30,09/02/2015 09:30:00 PM,,1.5,V,SH
XC310902152130,XC,31,09/02/2015 09:30:00 PM,,302,V,SH
XC300902152200,XC,30,09/02/2015 10:00:00 PM,,1.7,V,SH
XC310902152200,XC,31,09/02/2015 10:00:00 PM,,342,V,SH
XC300902152230,XC,30,09/02/2015 10:30:00 PM,,1.7,V,SH
XC310902152230,XC,31,09/02/2015 10:30:00 PM,,332,V,SH
XC310902152300,XC,31,09/02/2015 11:00:00 PM,,320,V,SH
XC300902152300,XC,30,09/02/2015 11:00:00 PM,,1.7,V,SH
XC300902152330,XC,30,09/02/2015 11:30:00 PM,,1.7,V,SH
XC310902152330,XC,31,09/02/2015 11:30:00 PM,,325,V,SH
XC301002150000,XC,30,10/02/2015 12:00:00 AM,,1.8,V,SH
XC311002150000,XC,31,10/02/2015 12:00:00 AM,,323,V,SH
XC301002150030,XC,30,10/02/2015 12:30:00 AM,,1.5,V,SH
XC311002150030,XC,31,10/02/2015 12:30:00 AM,,324,V,SH
XC301002150100,XC,30,10/02/2015 01:00:00 AM,,1.6,V,SH
XC311002150100,XC,31,10/02/2015 01:00:00 AM,,323,V,SH
XC301002150130,XC,30,10/02/2015 01:30:00 AM,,1.9,V,SH
XC311002150130,XC,31,10/02/2015 01:30:00 AM,,316,V,SH
XC301002150200,XC,30,10/02/2015 02:00:00 AM,,2,V,SH
XC311002150200,XC,31,10/02/2015 02:00:00 AM,,301,V,SH
XC311002150230,XC,31,10/02/2015 02:30:00 AM,,300,V,SH
XC301002150230,XC,30,10/02/2015 02:30:00 AM,,2.5,V,SH
XC311002150300,XC,31,10/02/2015 03:00:00 AM,,316,V,SH
XC301002150300,XC,30,10/02/2015 03:00:00 AM,,2.2,V,SH
XC301002150330,XC,30,10/02/2015 03:30:00 AM,,2.7,V,SH
XC311002150330,XC,31,10/02/2015 03:30:00 AM,,315,V,SH
XC301002150400,XC,30,10/02/2015 04:00:00 AM,,2.6,V,SH
XC311002150400,XC,31,10/02/2015 04:00:00 AM,,318,V,SH
XC311002150430,XC,31,10/02/2015 04:30:00 AM,,304,V,SH
XC301002150430,XC,30,10/02/2015 04:30:00 AM,,2.5,V,SH
XC301002150500,XC,30,10/02/2015 05:00:00 AM,,2.7,V,SH
XC311002150500,XC,31,10/02/2015 05:00:00 AM,,297,V,SH
XC311002150530,XC,31,10/02/2015 05:30:00 AM,,303,V,SH
XC301002150530,XC,30,10/02/2015 05:30:00 AM,,2,V,SH
XC301002150600,XC,30,10/02/2015 06:00:00 AM,,2.1,V,SH
XC311002150600,XC,31,10/02/2015 06:00:00 AM,,296,V,SH
XC301002150630,XC,30,10/02/2015 06:30:00 AM,,1.9,V,SH
XC311002150630,XC,31,10/02/2015 06:30:00 AM,,296,V,SH
XC301002150700,XC,30,10/02/2015 07:00:00 AM,,2.1,V,SH
XC311002150700,XC,31,10/02/2015 07:00:00 AM,,309,V,SH
XC301002150730,XC,30,10/02/2015 07:30:00 AM,,2.2,V,SH
XC311002150730,XC,31,10/02/2015 07:30:00 AM,,309,V,SH
XC301002150800,XC,30,10/02/2015 08:00:00 AM,,2.4,V,SH
XC311002150800,XC,31,10/02/2015 08:00:00 AM,,309,V,SH
XC301002150830,XC,30,10/02/2015 08:30:00 AM,,2.5,V,SH
XC311002150830,XC,31,10/02/2015 08:30:00 AM,,315,V,SH
XC311002150900,XC,31,10/02/2015 09:00:00 AM,,315,V,SH
XC301002150900,XC,30,10/02/2015 09:00:00 AM,,2.5,V,SH
XC301002150930,XC,30,10/02/2015 09:30:00 AM,,2.3,V,SH
XC311002150930,XC,31,10/02/2015 09:30:00 AM,,308,V,SH
XC311002151000,XC,31,10/02/2015 10:00:00 AM,,318,V,SH
XC301002151000,XC,30,10/02/2015 10:00:00 AM,,2.2,V,SH
XC301002151030,XC,30,10/02/2015 10:30:00 AM,,3,V,SH
XC311002151030,XC,31,10/02/2015 10:30:00 AM,,303,V,SH
XC301002151100,XC,30,10/02/2015 11:00:00 AM,,3.1,V,SH
XC311002151100,XC,31,10/02/2015 11:00:00 AM,,304,V,SH
XC301002151130,XC,30,10/02/2015 11:30:00 AM,,2.6,V,SH
XC311002151130,XC,31,10/02/2015 11:30:00 AM,,303,V,SH
XC311002151200,XC,31,10/02/2015 12:00:00 PM,,303,V,SH
XC301002151200,XC,30,10/02/2015 12:00:00 PM,,2.1,V,SH
XC301002151230,XC,30,10/02/2015 12:30:00 PM,,1.4,V,SH
XC311002151230,XC,31,10/02/2015 12:30:00 PM,,292,V,SH
XC301002151300,XC,30,10/02/2015 01:00:00 PM,,2,V,SH
XC311002151300,XC,31,10/02/2015 01:00:00 PM,,280,V,SH
XC301002151330,XC,30,10/02/2015 01:30:00 PM,,1.9,V,SH
XC311002151330,XC,31,10/02/2015 01:30:00 PM,,256,V,SH
XC301002151400,XC,30,10/02/2015 02:00:00 PM,,2.1,V,SH
XC311002151400,XC,31,10/02/2015 02:00:00 PM,,223,V,SH
XC301002151430,XC,30,10/02/2015 02:30:00 PM,,2.5,V,SH
XC311002151430,XC,31,10/02/2015 02:30:00 PM,,238,V,SH
XC301002151500,XC,30,10/02/2015 03:00:00 PM,,2.3,V,SH
XC311002151500,XC,31,10/02/2015 03:00:00 PM,,235,V,SH
XC301002151530,XC,30,10/02/2015 03:30:00 PM,,2.2,V,SH
XC311002151530,XC,31,10/02/2015 03:30:00 PM,,247,V,SH
XC311002151600,XC,31,10/02/2015 04:00:00 PM,,212,V,SH
XC301002151600,XC,30,10/02/2015 04:00:00 PM,,1.5,V,SH
XC301002151630,XC,30,10/02/2015 04:30:00 PM,,1.5,V,SH
XC311002151630,XC,31,10/02/2015 04:30:00 PM,,276,V,SH
XC301002151700,XC,30,10/02/2015 05:00:00 PM,,1.3,V,SH
XC311002151700,XC,31,10/02/2015 05:00:00 PM,,233,V,SH
XC311002151730,XC,31,10/02/2015 05:30:00 PM,,159,V,SH
XC301002151730,XC,30,10/02/2015 05:30:00 PM,,1.7,V,SH
XC301002151800,XC,30,10/02/2015 06:00:00 PM,,0.5,V,SH
XC311002151800,XC,31,10/02/2015 06:00:00 PM,,57,V,SH
XC301002151830,XC,30,10/02/2015 06:30:00 PM,,1.4,V,SH
XC311002151830,XC,31,10/02/2015 06:30:00 PM,,0,V,SH
XC301002151900,XC,30,10/02/2015 07:00:00 PM,,1.5,V,SH
XC311002151900,XC,31,10/02/2015 07:00:00 PM,,341,V,SH
XC311002151930,XC,31,10/02/2015 07:30:00 PM,,319,V,SH
XC301002151930,XC,30,10/02/2015 07:30:00 PM,,0.9,V,SH
XC301002152000,XC,30,10/02/2015 08:00:00 PM,,1.3,V,SH
XC311002152000,XC,31,10/02/2015 08:00:00 PM,,310,V,SH
XC301002152030,XC,30,10/02/2015 08:30:00 PM,,1.3,V,SH
XC311002152030,XC,31,10/02/2015 08:30:00 PM,,327,V,SH
XC301002152100,XC,30,10/02/2015 09:00:00 PM,,1.5,V,SH
XC311002152100,XC,31,10/02/2015 09:00:00 PM,,328,V,SH
XC301002152130,XC,30,10/02/2015 09:30:00 PM,,1.3,V,SH
XC311002152130,XC,31,10/02/2015 09:30:00 PM,,314,V,SH
XC301002152200,XC,30,10/02/2015 10:00:00 PM,,1.9,V,SH
XC311002152200,XC,31,10/02/2015 10:00:00 PM,,329,V,SH
XC311002152230,XC,31,10/02/2015 10:30:00 PM,,325,V,SH
XC301002152230,XC,30,10/02/2015 10:30:00 PM,,1.9,V,SH
XC301002152300,XC,30,10/02/2015 11:00:00 PM,,2,V,SH
XC311002152300,XC,31,10/02/2015 11:00:00 PM,,349,V,SH
XC301002152330,XC,30,10/02/2015 11:30:00 PM,,2.2,V,SH
XC311002152330,XC,31,10/02/2015 11:30:00 PM,,314,V,SH
XC301102150000,XC,30,11/02/2015 12:00:00 AM,,1.4,V,SH
XC311102150000,XC,31,11/02/2015 12:00:00 AM,,326,V,SH
XC301102150030,XC,30,11/02/2015 12:30:00 AM,,2,V,SH
XC311102150030,XC,31,11/02/2015 12:30:00 AM,,321,V,SH
XC301102150100,XC,30,11/02/2015 01:00:00 AM,,3,V,SH
XC311102150100,XC,31,11/02/2015 01:00:00 AM,,316,V,SH
XC301102150130,XC,30,11/02/2015 01:30:00 AM,,4.3,V,SH
XC311102150130,XC,31,11/02/2015 01:30:00 AM,,311,V,SH
XC301102150200,XC,30,11/02/2015 02:00:00 AM,,3.4,V,SH
XC311102150200,XC,31,11/02/2015 02:00:00 AM,,317,V,SH
XC301102150230,XC,30,11/02/2015 02:30:00 AM,,2.1,V,SH
XC311102150230,XC,31,11/02/2015 02:30:00 AM,,326,V,SH
XC301102150300,XC,30,11/02/2015 03:00:00 AM,,2.1,V,SH
XC311102150300,XC,31,11/02/2015 03:00:00 AM,,326,V,SH
XC311102150330,XC,31,11/02/2015 03:30:00 AM,,317,V,SH
XC301102150330,XC,30,11/02/2015 03:30:00 AM,,2.8,V,SH
XC301102150400,XC,30,11/02/2015 04:00:00 AM,,3.2,V,SH
XC311102150400,XC,31,11/02/2015 04:00:00 AM,,309,V,SH
XC301102150430,XC,30,11/02/2015 04:30:00 AM,,3.3,V,SH
XC311102150430,XC,31,11/02/2015 04:30:00 AM,,314,V,SH
XC301102150500,XC,30,11/02/2015 05:00:00 AM,,1.5,V,SH
XC311102150500,XC,31,11/02/2015 05:00:00 AM,,327,V,SH
XC301102150530,XC,30,11/02/2015 05:30:00 AM,,1.3,V,SH
XC311102150530,XC,31,11/02/2015 05:30:00 AM,,1,V,SH
XC311102150600,XC,31,11/02/2015 06:00:00 AM,,332,V,SH
XC301102150600,XC,30,11/02/2015 06:00:00 AM,,2,V,SH
XC301102150630,XC,30,11/02/2015 06:30:00 AM,,2,V,SH
XC311102150630,XC,31,11/02/2015 06:30:00 AM,,332,V,SH
XC311102150700,XC,31,11/02/2015 07:00:00 AM,,318,V,SH
XC301102150700,XC,30,11/02/2015 07:00:00 AM,,1.9,V,SH
XC311102150730,XC,31,11/02/2015 07:30:00 AM,,306,V,SH
XC301102150730,XC,30,11/02/2015 07:30:00 AM,,1.2,V,SH
XC301102150800,XC,30,11/02/2015 08:00:00 AM,,1.4,V,SH
XC311102150800,XC,31,11/02/2015 08:00:00 AM,,321,V,SH
XC301102150830,XC,30,11/02/2015 08:30:00 AM,,2.1,V,SH
XC311102150830,XC,31,11/02/2015 08:30:00 AM,,307,V,SH
XC301102150900,XC,30,11/02/2015 09:00:00 AM,,2.5,V,SH
XC311102150900,XC,31,11/02/2015 09:00:00 AM,,307,V,SH
XC311102150930,XC,31,11/02/2015 09:30:00 AM,,330,V,SH
XC301102150930,XC,30,11/02/2015 09:30:00 AM,,1.6,V,SH
XC301102151000,XC,30,11/02/2015 10:00:00 AM,,1.6,V,SH
XC311102151000,XC,31,11/02/2015 10:00:00 AM,,308,V,SH
XC301102151030,XC,30,11/02/2015 10:30:00 AM,,1.1,V,SH
XC311102151030,XC,31,11/02/2015 10:30:00 AM,,304,V,SH
XC311102151100,XC,31,11/02/2015 11:00:00 AM,,341,V,SH
XC301102151100,XC,30,11/02/2015 11:00:00 AM,,0.9,V,SH
XC301102151130,XC,30,11/02/2015 11:30:00 AM,,0.7,V,SH
XC311102151130,XC,31,11/02/2015 11:30:00 AM,,295,V,SH
XC311102151200,XC,31,11/02/2015 12:00:00 PM,,264,V,SH
XC301102151200,XC,30,11/02/2015 12:00:00 PM,,0.6,V,SH
XC301102151230,XC,30,11/02/2015 12:30:00 PM,,0.8,V,SH
XC311102151230,XC,31,11/02/2015 12:30:00 PM,,82,V,SH
XC301102151300,XC,30,11/02/2015 01:00:00 PM,,1.3,V,SH
XC311102151300,XC,31,11/02/2015 01:00:00 PM,,88,V,SH
XC311102151330,XC,31,11/02/2015 01:30:00 PM,,192,V,SH
XC301102151330,XC,30,11/02/2015 01:30:00 PM,,1.3,V,SH
XC311102151400,XC,31,11/02/2015 02:00:00 PM,,225,V,SH
XC301102151400,XC,30,11/02/2015 02:00:00 PM,,1.1,V,SH
XC301102151430,XC,30,11/02/2015 02:30:00 PM,,2.6,V,SH
XC311102151430,XC,31,11/02/2015 02:30:00 PM,,159,V,SH
XC301102151500,XC,30,11/02/2015 03:00:00 PM,,3.4,V,SH
XC311102151500,XC,31,11/02/2015 03:00:00 PM,,159,V,SH
XC301102151530,XC,30,11/02/2015 03:30:00 PM,,3.5,V,SH
XC311102151530,XC,31,11/02/2015 03:30:00 PM,,161,V,SH
XC301102151600,XC,30,11/02/2015 04:00:00 PM,,3.2,V,SH
XC311102151600,XC,31,11/02/2015 04:00:00 PM,,146,V,SH
XC301102151630,XC,30,11/02/2015 04:30:00 PM,,2.9,V,SH
XC311102151630,XC,31,11/02/2015 04:30:00 PM,,149,V,SH
XC301102151700,XC,30,11/02/2015 05:00:00 PM,,2.6,V,SH
XC311102151700,XC,31,11/02/2015 05:00:00 PM,,143,V,SH
XC301102151730,XC,30,11/02/2015 05:30:00 PM,,2.5,V,SH
XC311102151730,XC,31,11/02/2015 05:30:00 PM,,141,V,SH
XC301102151800,XC,30,11/02/2015 06:00:00 PM,,2.6,V,SH
XC311102151800,XC,31,11/02/2015 06:00:00 PM,,134,V,SH
XC301102151830,XC,30,11/02/2015 06:30:00 PM,,2.2,V,SH
XC311102151830,XC,31,11/02/2015 06:30:00 PM,,142,V,SH
XC301102151900,XC,30,11/02/2015 07:00:00 PM,,1.5,V,SH
XC311102151900,XC,31,11/02/2015 07:00:00 PM,,149,V,SH
XC301102151930,XC,30,11/02/2015 07:30:00 PM,,1.3,V,SH
XC311102151930,XC,31,11/02/2015 07:30:00 PM,,90,V,SH
XC311102152000,XC,31,11/02/2015 08:00:00 PM,,335,V,SH
XC301102152000,XC,30,11/02/2015 08:00:00 PM,,0.7,V,SH
XC311102152030,XC,31,11/02/2015 08:30:00 PM,,347,V,SH
XC301102152030,XC,30,11/02/2015 08:30:00 PM,,0.3,V,SH
XC301102152100,XC,30,11/02/2015 09:00:00 PM,,0.5,V,SH
XC311102152100,XC,31,11/02/2015 09:00:00 PM,,296,V,SH
XC301102152130,XC,30,11/02/2015 09:30:00 PM,,1.4,V,SH
XC311102152130,XC,31,11/02/2015 09:30:00 PM,,330,V,SH
XC301102152200,XC,30,11/02/2015 10:00:00 PM,,1.5,V,SH
XC311102152200,XC,31,11/02/2015 10:00:00 PM,,328,V,SH
XC301102152230,XC,30,11/02/2015 10:30:00 PM,,1.3,V,SH
XC311102152230,XC,31,11/02/2015 10:30:00 PM,,319,V,SH
XC301102152300,XC,30,11/02/2015 11:00:00 PM,,1.4,V,SH
XC311102152300,XC,31,11/02/2015 11:00:00 PM,,303,V,SH
XC301102152330,XC,30,11/02/2015 11:30:00 PM,,1.4,V,SH
XC311102152330,XC,31,11/02/2015 11:30:00 PM,,329,V,SH
XC301202150000,XC,30,12/02/2015 12:00:00 AM,,1.3,V,SH
XC311202150000,XC,31,12/02/2015 12:00:00 AM,,327,V,SH
XC311202150030,XC,31,12/02/2015 12:30:00 AM,,333,V,SH
XC301202150030,XC,30,12/02/2015 12:30:00 AM,,1,V,SH
XC301202150100,XC,30,12/02/2015 01:00:00 AM,,1.4,V,SH
XC311202150100,XC,31,12/02/2015 01:00:00 AM,,323,V,SH
XC301202150130,XC,30,12/02/2015 01:30:00 AM,,0.9,V,SH
XC311202150130,XC,31,12/02/2015 01:30:00 AM,,340,V,SH
XC301202150200,XC,30,12/02/2015 02:00:00 AM,,0.7,V,SH
XC311202150200,XC,31,12/02/2015 02:00:00 AM,,325,V,SH
XC311202150230,XC,31,12/02/2015 02:30:00 AM,,339,V,SH
XC301202150230,XC,30,12/02/2015 02:30:00 AM,,1.5,V,SH
XC311202150300,XC,31,12/02/2015 03:00:00 AM,,332,V,SH
XC301202150300,XC,30,12/02/2015 03:00:00 AM,,1.9,V,SH
XC301202150330,XC,30,12/02/2015 03:30:00 AM,,1.9,V,SH
XC311202150330,XC,31,12/02/2015 03:30:00 AM,,330,V,SH
XC301202150400,XC,30,12/02/2015 04:00:00 AM,,1.3,V,SH
XC311202150400,XC,31,12/02/2015 04:00:00 AM,,323,V,SH
XC301202150430,XC,30,12/02/2015 04:30:00 AM,,1.9,V,SH
XC311202150430,XC,31,12/02/2015 04:30:00 AM,,341,V,SH
XC301202150500,XC,30,12/02/2015 05:00:00 AM,,1.9,V,SH
XC311202150500,XC,31,12/02/2015 05:00:00 AM,,336,V,SH
XC301202150530,XC,30,12/02/2015 05:30:00 AM,,1.7,V,SH
XC311202150530,XC,31,12/02/2015 05:30:00 AM,,330,V,SH
XC301202150600,XC,30,12/02/2015 06:00:00 AM,,1.4,V,SH
XC311202150600,XC,31,12/02/2015 06:00:00 AM,,329,V,SH
XC311202150630,XC,31,12/02/2015 06:30:00 AM,,338,V,SH
XC301202150630,XC,30,12/02/2015 06:30:00 AM,,2.5,V,SH
XC301202150700,XC,30,12/02/2015 07:00:00 AM,,2.2,V,SH
XC311202150700,XC,31,12/02/2015 07:00:00 AM,,323,V,SH
XC301202150730,XC,30,12/02/2015 07:30:00 AM,,1.4,V,SH
XC311202150730,XC,31,12/02/2015 07:30:00 AM,,320,V,SH
XC301202150800,XC,30,12/02/2015 08:00:00 AM,,1.3,V,SH
XC311202150800,XC,31,12/02/2015 08:00:00 AM,,327,V,SH
XC301202150830,XC,30,12/02/2015 08:30:00 AM,,1.1,V,SH
XC311202150830,XC,31,12/02/2015 08:30:00 AM,,326,V,SH
XC301202150900,XC,30,12/02/2015 09:00:00 AM,,1.5,V,SH
XC311202150900,XC,31,12/02/2015 09:00:00 AM,,305,V,SH
XC301202150930,XC,30,12/02/2015 09:30:00 AM,,1.7,V,SH
XC311202150930,XC,31,12/02/2015 09:30:00 AM,,307,V,SH
XC301202151000,XC,30,12/02/2015 10:00:00 AM,,1.8,V,SH
XC311202151000,XC,31,12/02/2015 10:00:00 AM,,299,V,SH
XC311202151030,XC,31,12/02/2015 10:30:00 AM,,285,V,SH
XC301202151030,XC,30,12/02/2015 10:30:00 AM,,1.4,V,SH
XC301202151100,XC,30,12/02/2015 11:00:00 AM,,1.1,V,SH
XC311202151100,XC,31,12/02/2015 11:00:00 AM,,307,V,SH
XC301202151130,XC,30,12/02/2015 11:30:00 AM,,0.8,V,SH
XC311202151130,XC,31,12/02/2015 11:30:00 AM,,314,V,SH
XC301202151200,XC,30,12/02/2015 12:00:00 PM,,0.7,V,SH
XC311202151200,XC,31,12/02/2015 12:00:00 PM,,341,V,SH
XC301202151230,XC,30,12/02/2015 12:30:00 PM,,1.4,V,SH
XC311202151230,XC,31,12/02/2015 12:30:00 PM,,165,V,SH
XC301202151300,XC,30,12/02/2015 01:00:00 PM,,1.7,V,SH
XC311202151300,XC,31,12/02/2015 01:00:00 PM,,164,V,SH
XC301202151330,XC,30,12/02/2015 01:30:00 PM,,2.4,V,SH
XC311202151330,XC,31,12/02/2015 01:30:00 PM,,178,V,SH
XC301202151400,XC,30,12/02/2015 02:00:00 PM,,2.9,V,SH
XC311202151400,XC,31,12/02/2015 02:00:00 PM,,180,V,SH
XC301202151430,XC,30,12/02/2015 02:30:00 PM,,3.1,V,SH
XC311202151430,XC,31,12/02/2015 02:30:00 PM,,154,V,SH
XC301202151500,XC,30,12/02/2015 03:00:00 PM,,2.9,V,SH
XC311202151500,XC,31,12/02/2015 03:00:00 PM,,155,V,SH
XC311202151530,XC,31,12/02/2015 03:30:00 PM,,153,V,SH
XC301202151530,XC,30,12/02/2015 03:30:00 PM,,2.6,V,SH
XC301202151600,XC,30,12/02/2015 04:00:00 PM,,2,V,SH
XC311202151600,XC,31,12/02/2015 04:00:00 PM,,162,V,SH
XC301202151630,XC,30,12/02/2015 04:30:00 PM,,1.9,V,SH
XC311202151630,XC,31,12/02/2015 04:30:00 PM,,167,V,SH
XC301202151700,XC,30,12/02/2015 05:00:00 PM,,2.2,V,SH
XC311202151700,XC,31,12/02/2015 05:00:00 PM,,162,V,SH
XC301202151730,XC,30,12/02/2015 05:30:00 PM,,1.9,V,SH
XC311202151730,XC,31,12/02/2015 05:30:00 PM,,171,V,SH
XC301202151800,XC,30,12/02/2015 06:00:00 PM,,1,V,SH
XC311202151800,XC,31,12/02/2015 06:00:00 PM,,175,V,SH
XC301202151830,XC,30,12/02/2015 06:30:00 PM,,0.5,V,SH
XC311202151830,XC,31,12/02/2015 06:30:00 PM,,158,V,SH
XC311202151900,XC,31,12/02/2015 07:00:00 PM,,8,V,SH
XC301202151900,XC,30,12/02/2015 07:00:00 PM,,0.5,V,SH
XC301202151930,XC,30,12/02/2015 07:30:00 PM,,1.7,V,SH
XC311202151930,XC,31,12/02/2015 07:30:00 PM,,6,V,SH
XC301202152000,XC,30,12/02/2015 08:00:00 PM,,1.6,V,SH
XC311202152000,XC,31,12/02/2015 08:00:00 PM,,338,V,SH
XC301202152030,XC,30,12/02/2015 08:30:00 PM,,1.7,V,SH
XC311202152030,XC,31,12/02/2015 08:30:00 PM,,338,V,SH
XC301202152100,XC,30,12/02/2015 09:00:00 PM,,1.7,V,SH
XC311202152100,XC,31,12/02/2015 09:00:00 PM,,316,V,SH
XC311202152130,XC,31,12/02/2015 09:30:00 PM,,308,V,SH
XC301202152130,XC,30,12/02/2015 09:30:00 PM,,0.9,V,SH
XC311202152200,XC,31,12/02/2015 10:00:00 PM,,341,V,SH
XC301202152200,XC,30,12/02/2015 10:00:00 PM,,1.3,V,SH
XC311202152230,XC,31,12/02/2015 10:30:00 PM,,344,V,SH
XC301202152230,XC,30,12/02/2015 10:30:00 PM,,0.6,V,SH
XC301202152300,XC,30,12/02/2015 11:00:00 PM,,1.5,V,SH
XC311202152300,XC,31,12/02/2015 11:00:00 PM,,336,V,SH
XC301202152330,XC,30,12/02/2015 11:30:00 PM,,1.1,V,SH
XC311202152330,XC,31,12/02/2015 11:30:00 PM,,301,V,SH
XC301302150000,XC,30,13/02/2015 12:00:00 AM,,1.2,V,SH
XC311302150000,XC,31,13/02/2015 12:00:00 AM,,298,V,SH
XC311302150030,XC,31,13/02/2015 12:30:00 AM,,299,V,SH
XC301302150030,XC,30,13/02/2015 12:30:00 AM,,1.4,V,SH
XC301302150100,XC,30,13/02/2015 01:00:00 AM,,1.4,V,SH
XC311302150100,XC,31,13/02/2015 01:00:00 AM,,336,V,SH
XC301302150130,XC,30,13/02/2015 01:30:00 AM,,1.4,V,SH
XC311302150130,XC,31,13/02/2015 01:30:00 AM,,350,V,SH
XC311302150200,XC,31,13/02/2015 02:00:00 AM,,284,V,SH
XC301302150200,XC,30,13/02/2015 02:00:00 AM,,1.2,V,SH
XC301302150230,XC,30,13/02/2015 02:30:00 AM,,1.1,V,SH
XC311302150230,XC,31,13/02/2015 02:30:00 AM,,315,V,SH
XC311302150300,XC,31,13/02/2015 03:00:00 AM,,335,V,SH
XC301302150300,XC,30,13/02/2015 03:00:00 AM,,0.5,V,SH
XC301302150330,XC,30,13/02/2015 03:30:00 AM,,1.6,V,SH
XC311302150330,XC,31,13/02/2015 03:30:00 AM,,350,V,SH
XC301302150400,XC,30,13/02/2015 04:00:00 AM,,1.4,V,SH
XC311302150400,XC,31,13/02/2015 04:00:00 AM,,330,V,SH
XC311302150430,XC,31,13/02/2015 04:30:00 AM,,328,V,SH
XC301302150430,XC,30,13/02/2015 04:30:00 AM,,1.9,V,SH
XC311302150500,XC,31,13/02/2015 05:00:00 AM,,306,V,SH
XC301302150500,XC,30,13/02/2015 05:00:00 AM,,1.3,V,SH
XC311302150530,XC,31,13/02/2015 05:30:00 AM,,343,V,SH
XC301302150530,XC,30,13/02/2015 05:30:00 AM,,1.2,V,SH
XC301302150600,XC,30,13/02/2015 06:00:00 AM,,1.5,V,SH
XC311302150600,XC,31,13/02/2015 06:00:00 AM,,331,V,SH
XC301302150630,XC,30,13/02/2015 06:30:00 AM,,1.2,V,SH
XC311302150630,XC,31,13/02/2015 06:30:00 AM,,329,V,SH
XC301302150700,XC,30,13/02/2015 07:00:00 AM,,1.2,V,SH
XC311302150700,XC,31,13/02/2015 07:00:00 AM,,333,V,SH
XC301302150730,XC,30,13/02/2015 07:30:00 AM,,1.6,V,SH
XC311302150730,XC,31,13/02/2015 07:30:00 AM,,324,V,SH
XC301302150800,XC,30,13/02/2015 08:00:00 AM,,1.2,V,SH
XC311302150800,XC,31,13/02/2015 08:00:00 AM,,317,V,SH
XC301302150830,XC,30,13/02/2015 08:30:00 AM,,1.5,V,SH
XC311302150830,XC,31,13/02/2015 08:30:00 AM,,309,V,SH
XC301302150900,XC,30,13/02/2015 09:00:00 AM,,1.2,V,SH
XC311302150900,XC,31,13/02/2015 09:00:00 AM,,325,V,SH
XC301302150930,XC,30,13/02/2015 09:30:00 AM,,2.4,V,SH
XC311302150930,XC,31,13/02/2015 09:30:00 AM,,303,V,SH
XC301302151000,XC,30,13/02/2015 10:00:00 AM,,2.3,V,SH
XC311302151000,XC,31,13/02/2015 10:00:00 AM,,300,V,SH
XC301302151030,XC,30,13/02/2015 10:30:00 AM,,1.5,V,SH
XC311302151030,XC,31,13/02/2015 10:30:00 AM,,290,V,SH
XC301302151100,XC,30,13/02/2015 11:00:00 AM,,1.1,V,SH
XC311302151100,XC,31,13/02/2015 11:00:00 AM,,297,V,SH
XC301302151130,XC,30,13/02/2015 11:30:00 AM,,1.6,V,SH
XC311302151130,XC,31,13/02/2015 11:30:00 AM,,269,V,SH
XC301302151200,XC,30,13/02/2015 12:00:00 PM,,2.5,V,SH
XC311302151200,XC,31,13/02/2015 12:00:00 PM,,252,V,SH
XC301302151230,XC,30,13/02/2015 12:30:00 PM,,2.5,V,SH
XC311302151230,XC,31,13/02/2015 12:30:00 PM,,262,V,SH
XC311302151300,XC,31,13/02/2015 01:00:00 PM,,259,V,SH
XC301302151300,XC,30,13/02/2015 01:00:00 PM,,2.4,V,SH
XC301302151330,XC,30,13/02/2015 01:30:00 PM,,2.6,V,SH
XC311302151330,XC,31,13/02/2015 01:30:00 PM,,263,V,SH
XC301302151400,XC,30,13/02/2015 02:00:00 PM,,2.7,V,SH
XC311302151400,XC,31,13/02/2015 02:00:00 PM,,273,V,SH
XC301302151430,XC,30,13/02/2015 02:30:00 PM,,2,V,SH
XC311302151430,XC,31,13/02/2015 02:30:00 PM,,249,V,SH
XC311302151500,XC,31,13/02/2015 03:00:00 PM,,234,V,SH
XC301302151500,XC,30,13/02/2015 03:00:00 PM,,2.7,V,SH
XC301302151530,XC,30,13/02/2015 03:30:00 PM,,2.5,V,SH
XC311302151530,XC,31,13/02/2015 03:30:00 PM,,250,V,SH
XC311302151600,XC,31,13/02/2015 04:00:00 PM,,262,V,SH
XC301302151600,XC,30,13/02/2015 04:00:00 PM,,2.6,V,SH
XC311302151630,XC,31,13/02/2015 04:30:00 PM,,260,V,SH
XC301302151630,XC,30,13/02/2015 04:30:00 PM,,2.5,V,SH
XC311302151700,XC,31,13/02/2015 05:00:00 PM,,272,V,SH
XC301302151700,XC,30,13/02/2015 05:00:00 PM,,3.1,V,SH
XC311302151730,XC,31,13/02/2015 05:30:00 PM,,268,V,SH
XC301302151730,XC,30,13/02/2015 05:30:00 PM,,1.9,V,SH
XC301302151800,XC,30,13/02/2015 06:00:00 PM,,2.3,V,SH
XC311302151800,XC,31,13/02/2015 06:00:00 PM,,281,V,SH
XC311302151830,XC,31,13/02/2015 06:30:00 PM,,286,V,SH
XC301302151830,XC,30,13/02/2015 06:30:00 PM,,2.7,V,SH
XC301302151900,XC,30,13/02/2015 07:00:00 PM,,2.8,V,SH
XC311302151900,XC,31,13/02/2015 07:00:00 PM,,304,V,SH
XC301302151930,XC,30,13/02/2015 07:30:00 PM,,3,V,SH
XC311302151930,XC,31,13/02/2015 07:30:00 PM,,307,V,SH
XC301302152000,XC,30,13/02/2015 08:00:00 PM,,3,V,SH
XC311302152000,XC,31,13/02/2015 08:00:00 PM,,308,V,SH
XC301302152030,XC,30,13/02/2015 08:30:00 PM,,3.1,V,SH
XC311302152030,XC,31,13/02/2015 08:30:00 PM,,303,V,SH
XC301302152100,XC,30,13/02/2015 09:00:00 PM,,1.9,V,SH
XC311302152100,XC,31,13/02/2015 09:00:00 PM,,301,V,SH
XC311302152130,XC,31,13/02/2015 09:30:00 PM,,270,V,SH
XC301302152130,XC,30,13/02/2015 09:30:00 PM,,0.6,V,SH
XC301302152200,XC,30,13/02/2015 10:00:00 PM,,1.4,V,SH
XC311302152200,XC,31,13/02/2015 10:00:00 PM,,319,V,SH
XC301302152230,XC,30,13/02/2015 10:30:00 PM,,1.7,V,SH
XC311302152230,XC,31,13/02/2015 10:30:00 PM,,316,V,SH
XC301302152300,XC,30,13/02/2015 11:00:00 PM,,0.9,V,SH
XC311302152300,XC,31,13/02/2015 11:00:00 PM,,328,V,SH
XC301302152330,XC,30,13/02/2015 11:30:00 PM,,0.6,V,SH
XC311302152330,XC,31,13/02/2015 11:30:00 PM,,45,V,SH
XC301402150000,XC,30,14/02/2015 12:00:00 AM,,1.8,V,SH
XC311402150000,XC,31,14/02/2015 12:00:00 AM,,15,V,SH
XC301402150030,XC,30,14/02/2015 12:30:00 AM,,1.6,V,SH
XC311402150030,XC,31,14/02/2015 12:30:00 AM,,348,V,SH
XC301402150100,XC,30,14/02/2015 01:00:00 AM,,1.8,V,SH
XC311402150100,XC,31,14/02/2015 01:00:00 AM,,336,V,SH
XC301402150130,XC,30,14/02/2015 01:30:00 AM,,1.9,V,SH
XC311402150130,XC,31,14/02/2015 01:30:00 AM,,312,V,SH
XC301402150200,XC,30,14/02/2015 02:00:00 AM,,1,V,SH
XC311402150200,XC,31,14/02/2015 02:00:00 AM,,327,V,SH
XC311402150230,XC,31,14/02/2015 02:30:00 AM,,342,V,SH
XC301402150230,XC,30,14/02/2015 02:30:00 AM,,1.9,V,SH
XC301402150300,XC,30,14/02/2015 03:00:00 AM,,1.3,V,SH
XC311402150300,XC,31,14/02/2015 03:00:00 AM,,354,V,SH
XC301402150330,XC,30,14/02/2015 03:30:00 AM,,1.5,V,SH
XC311402150330,XC,31,14/02/2015 03:30:00 AM,,342,V,SH
XC301402150400,XC,30,14/02/2015 04:00:00 AM,,2,V,SH
XC311402150400,XC,31,14/02/2015 04:00:00 AM,,347,V,SH
XC311402150430,XC,31,14/02/2015 04:30:00 AM,,333,V,SH
XC301402150430,XC,30,14/02/2015 04:30:00 AM,,2.1,V,SH
XC301402150500,XC,30,14/02/2015 05:00:00 AM,,2.6,V,SH
XC311402150500,XC,31,14/02/2015 05:00:00 AM,,354,V,SH
XC311402150530,XC,31,14/02/2015 05:30:00 AM,,328,V,SH
XC301402150530,XC,30,14/02/2015 05:30:00 AM,,1.6,V,SH
XC301402150600,XC,30,14/02/2015 06:00:00 AM,,0.6,V,SH
XC311402150600,XC,31,14/02/2015 06:00:00 AM,,346,V,SH
XC311402150630,XC,31,14/02/2015 06:30:00 AM,,350,V,SH
XC301402150630,XC,30,14/02/2015 06:30:00 AM,,0.9,V,SH
XC301402150700,XC,30,14/02/2015 07:00:00 AM,,1.2,V,SH
XC311402150700,XC,31,14/02/2015 07:00:00 AM,,347,V,SH
XC301402150730,XC,30,14/02/2015 07:30:00 AM,,1.9,V,SH
XC311402150730,XC,31,14/02/2015 07:30:00 AM,,342,V,SH
XC301402150800,XC,30,14/02/2015 08:00:00 AM,,1.6,V,SH
XC311402150800,XC,31,14/02/2015 08:00:00 AM,,332,V,SH
XC301402150830,XC,30,14/02/2015 08:30:00 AM,,1,V,SH
XC311402150830,XC,31,14/02/2015 08:30:00 AM,,307,V,SH
XC301402150900,XC,30,14/02/2015 09:00:00 AM,,1.2,V,SH
XC311402150900,XC,31,14/02/2015 09:00:00 AM,,293,V,SH
XC301402150930,XC,30,14/02/2015 09:30:00 AM,,1.3,V,SH
XC311402150930,XC,31,14/02/2015 09:30:00 AM,,319,V,SH
XC311402151000,XC,31,14/02/2015 10:00:00 AM,,257,V,SH
XC301402151000,XC,30,14/02/2015 10:00:00 AM,,0.8,V,SH
XC301402151030,XC,30,14/02/2015 10:30:00 AM,,1.4,V,SH
XC311402151030,XC,31,14/02/2015 10:30:00 AM,,306,V,SH
XC301402151100,XC,30,14/02/2015 11:00:00 AM,,1.1,V,SH
XC311402151100,XC,31,14/02/2015 11:00:00 AM,,273,V,SH
XC301402151130,XC,30,14/02/2015 11:30:00 AM,,1.4,V,SH
XC311402151130,XC,31,14/02/2015 11:30:00 AM,,246,V,SH
XC301402151200,XC,30,14/02/2015 12:00:00 PM,,2,V,SH
XC311402151200,XC,31,14/02/2015 12:00:00 PM,,256,V,SH
XC301402151230,XC,30,14/02/2015 12:30:00 PM,,2.6,V,SH
XC311402151230,XC,31,14/02/2015 12:30:00 PM,,287,V,SH
XC301402151300,XC,30,14/02/2015 01:00:00 PM,,2.3,V,SH
XC311402151300,XC,31,14/02/2015 01:00:00 PM,,288,V,SH
XC301402151330,XC,30,14/02/2015 01:30:00 PM,,3.2,V,SH
XC311402151330,XC,31,14/02/2015 01:30:00 PM,,276,V,SH
XC301402151400,XC,30,14/02/2015 02:00:00 PM,,4.2,V,SH
XC311402151400,XC,31,14/02/2015 02:00:00 PM,,293,V,SH
XC301402151430,XC,30,14/02/2015 02:30:00 PM,,5.3,V,SH
XC311402151430,XC,31,14/02/2015 02:30:00 PM,,291,V,SH
XC301402151500,XC,30,14/02/2015 03:00:00 PM,,5.3,V,SH
XC311402151500,XC,31,14/02/2015 03:00:00 PM,,297,V,SH
XC301402151530,XC,30,14/02/2015 03:30:00 PM,,3.9,V,SH
XC311402151530,XC,31,14/02/2015 03:30:00 PM,,280,V,SH
XC301402151600,XC,30,14/02/2015 04:00:00 PM,,4,V,SH
XC311402151600,XC,31,14/02/2015 04:00:00 PM,,287,V,SH
XC301402151630,XC,30,14/02/2015 04:30:00 PM,,4.5,V,SH
XC311402151630,XC,31,14/02/2015 04:30:00 PM,,298,V,SH
XC311402151700,XC,31,14/02/2015 05:00:00 PM,,287,V,SH
XC301402151700,XC,30,14/02/2015 05:00:00 PM,,4,V,SH
XC301402151730,XC,30,14/02/2015 05:30:00 PM,,3.5,V,SH
XC311402151730,XC,31,14/02/2015 05:30:00 PM,,300,V,SH
XC301402151800,XC,30,14/02/2015 06:00:00 PM,,3.1,V,SH
XC311402151800,XC,31,14/02/2015 06:00:00 PM,,313,V,SH
XC301402151830,XC,30,14/02/2015 06:30:00 PM,,3.3,V,SH
XC311402151830,XC,31,14/02/2015 06:30:00 PM,,296,V,SH
XC301402151900,XC,30,14/02/2015 07:00:00 PM,,3.6,V,SH
XC311402151900,XC,31,14/02/2015 07:00:00 PM,,294,V,SH
XC311402151930,XC,31,14/02/2015 07:30:00 PM,,291,V,SH
XC301402151930,XC,30,14/02/2015 07:30:00 PM,,3,V,SH
XC301402152000,XC,30,14/02/2015 08:00:00 PM,,4.3,V,SH
XC311402152000,XC,31,14/02/2015 08:00:00 PM,,290,V,SH
XC301402152030,XC,30,14/02/2015 08:30:00 PM,,4.6,V,SH
XC311402152030,XC,31,14/02/2015 08:30:00 PM,,293,V,SH
XC301402152100,XC,30,14/02/2015 09:00:00 PM,,5.1,V,SH
XC311402152100,XC,31,14/02/2015 09:00:00 PM,,294,V,SH
XC301402152130,XC,30,14/02/2015 09:30:00 PM,,5.3,V,SH
XC311402152130,XC,31,14/02/2015 09:30:00 PM,,290,V,SH
XC301402152200,XC,30,14/02/2015 10:00:00 PM,,5.2,V,SH
XC311402152200,XC,31,14/02/2015 10:00:00 PM,,292,V,SH
XC301402152230,XC,30,14/02/2015 10:30:00 PM,,4.8,V,SH
XC311402152230,XC,31,14/02/2015 10:30:00 PM,,293,V,SH
XC301402152300,XC,30,14/02/2015 11:00:00 PM,,5.1,V,SH
XC311402152300,XC,31,14/02/2015 11:00:00 PM,,297,V,SH
XC301402152330,XC,30,14/02/2015 11:30:00 PM,,4.5,V,SH
XC311402152330,XC,31,14/02/2015 11:30:00 PM,,301,V,SH
XC301502150000,XC,30,15/02/2015 12:00:00 AM,,3.8,V,SH
XC311502150000,XC,31,15/02/2015 12:00:00 AM,,306,V,SH
XC301502150030,XC,30,15/02/2015 12:30:00 AM,,3.5,V,SH
XC311502150030,XC,31,15/02/2015 12:30:00 AM,,310,V,SH
XC301502150100,XC,30,15/02/2015 01:00:00 AM,,3.4,V,SH
XC311502150100,XC,31,15/02/2015 01:00:00 AM,,306,V,SH
XC301502150130,XC,30,15/02/2015 01:30:00 AM,,2.6,V,SH
XC311502150130,XC,31,15/02/2015 01:30:00 AM,,282,V,SH
XC301502150200,XC,30,15/02/2015 02:00:00 AM,,2.8,V,SH
XC311502150200,XC,31,15/02/2015 02:00:00 AM,,280,V,SH
XC301502150230,XC,30,15/02/2015 02:30:00 AM,,4,V,SH
XC311502150230,XC,31,15/02/2015 02:30:00 AM,,286,V,SH
XC311502150300,XC,31,15/02/2015 03:00:00 AM,,288,V,SH
XC301502150300,XC,30,15/02/2015 03:00:00 AM,,4.3,V,SH
XC301502150330,XC,30,15/02/2015 03:30:00 AM,,3.7,V,SH
XC311502150330,XC,31,15/02/2015 03:30:00 AM,,285,V,SH
XC301502150400,XC,30,15/02/2015 04:00:00 AM,,3.8,V,SH
XC311502150400,XC,31,15/02/2015 04:00:00 AM,,292,V,SH
XC311502150430,XC,31,15/02/2015 04:30:00 AM,,306,V,SH
XC301502150430,XC,30,15/02/2015 04:30:00 AM,,4.3,V,SH
XC301502150500,XC,30,15/02/2015 05:00:00 AM,,2.4,V,SH
XC311502150500,XC,31,15/02/2015 05:00:00 AM,,313,V,SH
XC301502150530,XC,30,15/02/2015 05:30:00 AM,,1.5,V,SH
XC311502150530,XC,31,15/02/2015 05:30:00 AM,,320,V,SH
XC311502150600,XC,31,15/02/2015 06:00:00 AM,,159,V,SH
XC301502150600,XC,30,15/02/2015 06:00:00 AM,,0.5,V,SH
XC311502150630,XC,31,15/02/2015 06:30:00 AM,,357,V,SH
XC301502150630,XC,30,15/02/2015 06:30:00 AM,,1.5,V,SH
XC301502150700,XC,30,15/02/2015 07:00:00 AM,,0.6,V,SH
XC311502150700,XC,31,15/02/2015 07:00:00 AM,,229,V,SH
XC301502150730,XC,30,15/02/2015 07:30:00 AM,,0.6,V,SH
XC311502150730,XC,31,15/02/2015 07:30:00 AM,,254,V,SH
XC301502150800,XC,30,15/02/2015 08:00:00 AM,,0.6,V,SH
XC311502150800,XC,31,15/02/2015 08:00:00 AM,,293,V,SH
XC301502150830,XC,30,15/02/2015 08:30:00 AM,,0.5,V,SH
XC311502150830,XC,31,15/02/2015 08:30:00 AM,,326,V,SH
XC301502150900,XC,30,15/02/2015 09:00:00 AM,,0.7,V,SH
XC311502150900,XC,31,15/02/2015 09:00:00 AM,,287,V,SH
XC301502150930,XC,30,15/02/2015 09:30:00 AM,,0.7,V,SH
XC311502150930,XC,31,15/02/2015 09:30:00 AM,,281,V,SH
XC301502151000,XC,30,15/02/2015 10:00:00 AM,,1,V,SH
XC311502151000,XC,31,15/02/2015 10:00:00 AM,,283,V,SH
XC311502151030,XC,31,15/02/2015 10:30:00 AM,,240,V,SH
XC301502151030,XC,30,15/02/2015 10:30:00 AM,,1.3,V,SH
XC301502151100,XC,30,15/02/2015 11:00:00 AM,,1.4,V,SH
XC311502151100,XC,31,15/02/2015 11:00:00 AM,,216,V,SH
XC311502151130,XC,31,15/02/2015 11:30:00 AM,,290,V,SH
XC301502151130,XC,30,15/02/2015 11:30:00 AM,,1.7,V,SH
XC301502151200,XC,30,15/02/2015 12:00:00 PM,,1.5,V,SH
XC311502151200,XC,31,15/02/2015 12:00:00 PM,,305,V,SH
XC301502151230,XC,30,15/02/2015 12:30:00 PM,,1.5,V,SH
XC311502151230,XC,31,15/02/2015 12:30:00 PM,,334,V,SH
XC301502151300,XC,30,15/02/2015 01:00:00 PM,,1.6,V,SH
XC311502151300,XC,31,15/02/2015 01:00:00 PM,,285,V,SH
XC301502151330,XC,30,15/02/2015 01:30:00 PM,,1.7,V,SH
XC311502151330,XC,31,15/02/2015 01:30:00 PM,,315,V,SH
XC301502151400,XC,30,15/02/2015 02:00:00 PM,,1.4,V,SH
XC311502151400,XC,31,15/02/2015 02:00:00 PM,,329,V,SH
XC301502151430,XC,30,15/02/2015 02:30:00 PM,,1.9,V,SH
XC311502151430,XC,31,15/02/2015 02:30:00 PM,,316,V,SH
XC301502151500,XC,30,15/02/2015 03:00:00 PM,,2.6,V,SH
XC311502151500,XC,31,15/02/2015 03:00:00 PM,,302,V,SH
XC311502151530,XC,31,15/02/2015 03:30:00 PM,,289,V,SH
XC301502151530,XC,30,15/02/2015 03:30:00 PM,,2.3,V,SH
XC311502151600,XC,31,15/02/2015 04:00:00 PM,,286,V,SH
XC301502151600,XC,30,15/02/2015 04:00:00 PM,,2,V,SH
XC301502151630,XC,30,15/02/2015 04:30:00 PM,,1.4,V,SH
XC311502151630,XC,31,15/02/2015 04:30:00 PM,,312,V,SH
XC301502151700,XC,30,15/02/2015 05:00:00 PM,,1.2,V,SH
XC311502151700,XC,31,15/02/2015 05:00:00 PM,,317,V,SH
XC311502151730,XC,31,15/02/2015 05:30:00 PM,,75,V,SH
XC301502151730,XC,30,15/02/2015 05:30:00 PM,,2.1,V,SH
XC301502151800,XC,30,15/02/2015 06:00:00 PM,,0.6,V,SH
XC311502151800,XC,31,15/02/2015 06:00:00 PM,,48,V,SH
XC301502151830,XC,30,15/02/2015 06:30:00 PM,,0.7,V,SH
XC311502151830,XC,31,15/02/2015 06:30:00 PM,,135,V,SH
XC311502151900,XC,31,15/02/2015 07:00:00 PM,,325,V,SH
XC301502151900,XC,30,15/02/2015 07:00:00 PM,,0.6,V,SH
XC311502151930,XC,31,15/02/2015 07:30:00 PM,,84,V,SH
XC301502151930,XC,30,15/02/2015 07:30:00 PM,,2.2,V,SH
XC301502152000,XC,30,15/02/2015 08:00:00 PM,,2.3,V,SH
XC311502152000,XC,31,15/02/2015 08:00:00 PM,,82,V,SH
XC311502152030,XC,31,15/02/2015 08:30:00 PM,,91,V,SH
XC301502152030,XC,30,15/02/2015 08:30:00 PM,,0.9,V,SH
XC311502152100,XC,31,15/02/2015 09:00:00 PM,,78,V,SH
XC301502152100,XC,30,15/02/2015 09:00:00 PM,,1.9,V,SH
XC301502152130,XC,30,15/02/2015 09:30:00 PM,,1,V,SH
XC311502152130,XC,31,15/02/2015 09:30:00 PM,,102,V,SH
XC301502152200,XC,30,15/02/2015 10:00:00 PM,,0.9,V,SH
XC311502152200,XC,31,15/02/2015 10:00:00 PM,,70,V,SH
XC311502152230,XC,31,15/02/2015 10:30:00 PM,,332,V,SH
XC301502152230,XC,30,15/02/2015 10:30:00 PM,,1.1,V,SH
XC311502152300,XC,31,15/02/2015 11:00:00 PM,,25,V,SH
XC301502152300,XC,30,15/02/2015 11:00:00 PM,,1.3,V,SH
XC311502152330,XC,31,15/02/2015 11:30:00 PM,,281,V,SH
XC301502152330,XC,30,15/02/2015 11:30:00 PM,,1.2,V,SH
XC301602150000,XC,30,16/02/2015 12:00:00 AM,,1.8,V,SH
XC311602150000,XC,31,16/02/2015 12:00:00 AM,,333,V,SH
XC301602150030,XC,30,16/02/2015 12:30:00 AM,,2.2,V,SH
XC311602150030,XC,31,16/02/2015 12:30:00 AM,,330,V,SH
XC301602150100,XC,30,16/02/2015 01:00:00 AM,,2.1,V,SH
XC311602150100,XC,31,16/02/2015 01:00:00 AM,,332,V,SH
XC301602150130,XC,30,16/02/2015 01:30:00 AM,,1.8,V,SH
XC311602150130,XC,31,16/02/2015 01:30:00 AM,,322,V,SH
XC301602150200,XC,30,16/02/2015 02:00:00 AM,,2,V,SH
XC311602150200,XC,31,16/02/2015 02:00:00 AM,,320,V,SH
XC301602150230,XC,30,16/02/2015 02:30:00 AM,,1.7,V,SH
XC311602150230,XC,31,16/02/2015 02:30:00 AM,,340,V,SH
XC301602150300,XC,30,16/02/2015 03:00:00 AM,,2.2,V,SH
XC311602150300,XC,31,16/02/2015 03:00:00 AM,,322,V,SH
XC311602150330,XC,31,16/02/2015 03:30:00 AM,,29,V,SH
XC301602150330,XC,30,16/02/2015 03:30:00 AM,,2.1,V,SH
XC311602150400,XC,31,16/02/2015 04:00:00 AM,,105,V,SH
XC301602150400,XC,30,16/02/2015 04:00:00 AM,,0.8,V,SH
XC301602150430,XC,30,16/02/2015 04:30:00 AM,,2,V,SH
XC311602150430,XC,31,16/02/2015 04:30:00 AM,,328,V,SH
XC311602150500,XC,31,16/02/2015 05:00:00 AM,,337,V,SH
XC301602150500,XC,30,16/02/2015 05:00:00 AM,,1.7,V,SH
XC311602150530,XC,31,16/02/2015 05:30:00 AM,,26,V,SH
XC301602150530,XC,30,16/02/2015 05:30:00 AM,,2.1,V,SH
XC301602150600,XC,30,16/02/2015 06:00:00 AM,,1.4,V,SH
XC311602150600,XC,31,16/02/2015 06:00:00 AM,,310,V,SH
XC311602150630,XC,31,16/02/2015 06:30:00 AM,,327,V,SH
XC301602150630,XC,30,16/02/2015 06:30:00 AM,,1.9,V,SH
XC301602150700,XC,30,16/02/2015 07:00:00 AM,,2.2,V,SH
XC311602150700,XC,31,16/02/2015 07:00:00 AM,,328,V,SH
XC301602150730,XC,30,16/02/2015 07:30:00 AM,,2.2,V,SH
XC311602150730,XC,31,16/02/2015 07:30:00 AM,,330,V,SH
XC301602150800,XC,30,16/02/2015 08:00:00 AM,,1.4,V,SH
XC311602150800,XC,31,16/02/2015 08:00:00 AM,,307,V,SH
XC311602150830,XC,31,16/02/2015 08:30:00 AM,,322,V,SH
XC301602150830,XC,30,16/02/2015 08:30:00 AM,,1.9,V,SH
XC301602150900,XC,30,16/02/2015 09:00:00 AM,,1.5,V,SH
XC311602150900,XC,31,16/02/2015 09:00:00 AM,,321,V,SH
XC301602150930,XC,30,16/02/2015 09:30:00 AM,,1.4,V,SH
XC311602150930,XC,31,16/02/2015 09:30:00 AM,,311,V,SH
XC301602151000,XC,30,16/02/2015 10:00:00 AM,,0.7,V,SH
XC311602151000,XC,31,16/02/2015 10:00:00 AM,,1,V,SH
XC301602151030,XC,30,16/02/2015 10:30:00 AM,,0.6,V,SH
XC311602151030,XC,31,16/02/2015 10:30:00 AM,,89,V,SH
XC301602151100,XC,30,16/02/2015 11:00:00 AM,,0.9,V,SH
XC311602151100,XC,31,16/02/2015 11:00:00 AM,,142,V,SH
XC301602151130,XC,30,16/02/2015 11:30:00 AM,,1.1,V,SH
XC311602151130,XC,31,16/02/2015 11:30:00 AM,,118,V,SH
XC311602151200,XC,31,16/02/2015 12:00:00 PM,,237,V,SH
XC301602151200,XC,30,16/02/2015 12:00:00 PM,,1.6,V,SH
XC301602151230,XC,30,16/02/2015 12:30:00 PM,,1.8,V,SH
XC311602151230,XC,31,16/02/2015 12:30:00 PM,,276,V,SH
XC301602151300,XC,30,16/02/2015 01:00:00 PM,,2.6,V,SH
XC311602151300,XC,31,16/02/2015 01:00:00 PM,,269,V,SH
XC301602151330,XC,30,16/02/2015 01:30:00 PM,,2.4,V,SH
XC311602151330,XC,31,16/02/2015 01:30:00 PM,,275,V,SH
XC301602151400,XC,30,16/02/2015 02:00:00 PM,,2.2,V,SH
XC311602151400,XC,31,16/02/2015 02:00:00 PM,,308,V,SH
XC311602151430,XC,31,16/02/2015 02:30:00 PM,,308,V,SH
XC301602151430,XC,30,16/02/2015 02:30:00 PM,,1.8,V,SH
XC301602151500,XC,30,16/02/2015 03:00:00 PM,,3.3,V,SH
XC311602151500,XC,31,16/02/2015 03:00:00 PM,,182,V,SH
XC301602151530,XC,30,16/02/2015 03:30:00 PM,,4.3,V,SH
XC311602151530,XC,31,16/02/2015 03:30:00 PM,,153,V,SH
XC311602151600,XC,31,16/02/2015 04:00:00 PM,,158,V,SH
XC301602151600,XC,30,16/02/2015 04:00:00 PM,,3.2,V,SH
XC301602151630,XC,30,16/02/2015 04:30:00 PM,,2.5,V,SH
XC311602151630,XC,31,16/02/2015 04:30:00 PM,,134,V,SH
XC301602151700,XC,30,16/02/2015 05:00:00 PM,,2.3,V,SH
XC311602151700,XC,31,16/02/2015 05:00:00 PM,,139,V,SH
XC311602151730,XC,31,16/02/2015 05:30:00 PM,,131,V,SH
XC301602151730,XC,30,16/02/2015 05:30:00 PM,,2,V,SH
XC301602151800,XC,30,16/02/2015 06:00:00 PM,,1.6,V,SH
XC311602151800,XC,31,16/02/2015 06:00:00 PM,,102,V,SH
XC301602151830,XC,30,16/02/2015 06:30:00 PM,,1.8,V,SH
XC311602151830,XC,31,16/02/2015 06:30:00 PM,,148,V,SH
XC301602151900,XC,30,16/02/2015 07:00:00 PM,,1.6,V,SH
XC311602151900,XC,31,16/02/2015 07:00:00 PM,,316,V,SH
XC311602151930,XC,31,16/02/2015 07:30:00 PM,,335,V,SH
XC301602151930,XC,30,16/02/2015 07:30:00 PM,,1.3,V,SH
XC301602152000,XC,30,16/02/2015 08:00:00 PM,,1.5,V,SH
XC311602152000,XC,31,16/02/2015 08:00:00 PM,,317,V,SH
XC301602152030,XC,30,16/02/2015 08:30:00 PM,,1.2,V,SH
XC311602152030,XC,31,16/02/2015 08:30:00 PM,,306,V,SH
XC301602152100,XC,30,16/02/2015 09:00:00 PM,,1.8,V,SH
XC311602152100,XC,31,16/02/2015 09:00:00 PM,,308,V,SH
XC301602152130,XC,30,16/02/2015 09:30:00 PM,,1.3,V,SH
XC311602152130,XC,31,16/02/2015 09:30:00 PM,,309,V,SH
XC301602152200,XC,30,16/02/2015 10:00:00 PM,,0.7,V,SH
XC311602152200,XC,31,16/02/2015 10:00:00 PM,,331,V,SH
XC301602152230,XC,30,16/02/2015 10:30:00 PM,,1.2,V,SH
XC311602152230,XC,31,16/02/2015 10:30:00 PM,,311,V,SH
XC301602152300,XC,30,16/02/2015 11:00:00 PM,,1.4,V,SH
XC311602152300,XC,31,16/02/2015 11:00:00 PM,,336,V,SH
XC301602152330,XC,30,16/02/2015 11:30:00 PM,,1.6,V,SH
XC311602152330,XC,31,16/02/2015 11:30:00 PM,,342,V,SH
XC301702150000,XC,30,17/02/2015 12:00:00 AM,,1.5,V,SH
XC311702150000,XC,31,17/02/2015 12:00:00 AM,,323,V,SH
XC301702150030,XC,30,17/02/2015 12:30:00 AM,,1.6,V,SH
XC311702150030,XC,31,17/02/2015 12:30:00 AM,,352,V,SH
XC301702150100,XC,30,17/02/2015 01:00:00 AM,,1.4,V,SH
XC311702150100,XC,31,17/02/2015 01:00:00 AM,,355,V,SH
XC301702150130,XC,30,17/02/2015 01:30:00 AM,,0.3,V,SH
XC311702150130,XC,31,17/02/2015 01:30:00 AM,,351,V,SH
XC301702150200,XC,30,17/02/2015 02:00:00 AM,,0.5,V,SH
XC311702150200,XC,31,17/02/2015 02:00:00 AM,,34,V,SH
XC301702150230,XC,30,17/02/2015 02:30:00 AM,,1.1,V,SH
XC311702150230,XC,31,17/02/2015 02:30:00 AM,,300,V,SH
XC311702150300,XC,31,17/02/2015 03:00:00 AM,,332,V,SH
XC301702150300,XC,30,17/02/2015 03:00:00 AM,,1.4,V,SH
XC311702150330,XC,31,17/02/2015 03:30:00 AM,,339,V,SH
XC301702150330,XC,30,17/02/2015 03:30:00 AM,,1.8,V,SH
XC301702150400,XC,30,17/02/2015 04:00:00 AM,,1.7,V,SH
XC311702150400,XC,31,17/02/2015 04:00:00 AM,,337,V,SH
XC301702150430,XC,30,17/02/2015 04:30:00 AM,,1.4,V,SH
XC311702150430,XC,31,17/02/2015 04:30:00 AM,,320,V,SH
XC301702150500,XC,30,17/02/2015 05:00:00 AM,,1.7,V,SH
XC311702150500,XC,31,17/02/2015 05:00:00 AM,,318,V,SH
XC301702150530,XC,30,17/02/2015 05:30:00 AM,,1.5,V,SH
XC311702150530,XC,31,17/02/2015 05:30:00 AM,,325,V,SH
XC301702150600,XC,30,17/02/2015 06:00:00 AM,,1.8,V,SH
XC311702150600,XC,31,17/02/2015 06:00:00 AM,,303,V,SH
XC301702150630,XC,30,17/02/2015 06:30:00 AM,,1.4,V,SH
XC311702150630,XC,31,17/02/2015 06:30:00 AM,,320,V,SH
XC301702150700,XC,30,17/02/2015 07:00:00 AM,,1.4,V,SH
XC311702150700,XC,31,17/02/2015 07:00:00 AM,,336,V,SH
XC301702150730,XC,30,17/02/2015 07:30:00 AM,,1.5,V,SH
XC311702150730,XC,31,17/02/2015 07:30:00 AM,,337,V,SH
XC301702150800,XC,30,17/02/2015 08:00:00 AM,,1.7,V,SH
XC311702150800,XC,31,17/02/2015 08:00:00 AM,,310,V,SH
XC311702150830,XC,31,17/02/2015 08:30:00 AM,,320,V,SH
XC301702150830,XC,30,17/02/2015 08:30:00 AM,,1.5,V,SH
XC301702150900,XC,30,17/02/2015 09:00:00 AM,,1.6,V,SH
XC311702150900,XC,31,17/02/2015 09:00:00 AM,,304,V,SH
XC311702150930,XC,31,17/02/2015 09:30:00 AM,,311,V,SH
XC301702150930,XC,30,17/02/2015 09:30:00 AM,,2.1,V,SH
XC301702151000,XC,30,17/02/2015 10:00:00 AM,,1.6,V,SH
XC311702151000,XC,31,17/02/2015 10:00:00 AM,,323,V,SH
XC301702151030,XC,30,17/02/2015 10:30:00 AM,,1.5,V,SH
XC311702151030,XC,31,17/02/2015 10:30:00 AM,,324,V,SH
XC311702151100,XC,31,17/02/2015 11:00:00 AM,,335,V,SH
XC301702151100,XC,30,17/02/2015 11:00:00 AM,,1.2,V,SH
XC301702151130,XC,30,17/02/2015 11:30:00 AM,,0.8,V,SH
XC311702151130,XC,31,17/02/2015 11:30:00 AM,,318,V,SH
XC301702151200,XC,30,17/02/2015 12:00:00 PM,,1.1,V,SH
XC311702151200,XC,31,17/02/2015 12:00:00 PM,,295,V,SH
XC301702151230,XC,30,17/02/2015 12:30:00 PM,,1.2,V,SH
XC311702151230,XC,31,17/02/2015 12:30:00 PM,,313,V,SH
XC301702151300,XC,30,17/02/2015 01:00:00 PM,,1.3,V,SH
XC311702151300,XC,31,17/02/2015 01:00:00 PM,,311,V,SH
XC301702151330,XC,30,17/02/2015 01:30:00 PM,,1.8,V,SH
XC311702151330,XC,31,17/02/2015 01:30:00 PM,,311,V,SH
XC311702151400,XC,31,17/02/2015 02:00:00 PM,,318,V,SH
XC301702151400,XC,30,17/02/2015 02:00:00 PM,,1.9,V,SH
XC301702151430,XC,30,17/02/2015 02:30:00 PM,,1.2,V,SH
XC311702151430,XC,31,17/02/2015 02:30:00 PM,,296,V,SH
XC301702151500,XC,30,17/02/2015 03:00:00 PM,,0.7,V,SH
XC311702151500,XC,31,17/02/2015 03:00:00 PM,,258,V,SH
XC301702151530,XC,30,17/02/2015 03:30:00 PM,,0.5,V,SH
XC311702151530,XC,31,17/02/2015 03:30:00 PM,,322,V,SH
XC311702151600,XC,31,17/02/2015 04:00:00 PM,,327,V,SH
XC301702151600,XC,30,17/02/2015 04:00:00 PM,,1,V,SH
XC301702151630,XC,30,17/02/2015 04:30:00 PM,,0.9,V,SH
XC311702151630,XC,31,17/02/2015 04:30:00 PM,,317,V,SH
XC301702151700,XC,30,17/02/2015 05:00:00 PM,,0.8,V,SH
XC311702151700,XC,31,17/02/2015 05:00:00 PM,,316,V,SH
XC301702151730,XC,30,17/02/2015 05:30:00 PM,,1.6,V,SH
XC311702151730,XC,31,17/02/2015 05:30:00 PM,,341,V,SH
XC301702151800,XC,30,17/02/2015 06:00:00 PM,,1.4,V,SH
XC311702151800,XC,31,17/02/2015 06:00:00 PM,,333,V,SH
XC301702151830,XC,30,17/02/2015 06:30:00 PM,,0.6,V,SH
XC311702151830,XC,31,17/02/2015 06:30:00 PM,,329,V,SH
XC301702151900,XC,30,17/02/2015 07:00:00 PM,,0.4,V,SH
XC311702151900,XC,31,17/02/2015 07:00:00 PM,,335,V,SH
XC301702151930,XC,30,17/02/2015 07:30:00 PM,,1,V,SH
XC311702151930,XC,31,17/02/2015 07:30:00 PM,,320,V,SH
XC301702152000,XC,30,17/02/2015 08:00:00 PM,,1.1,V,SH
XC311702152000,XC,31,17/02/2015 08:00:00 PM,,342,V,SH
XC301702152030,XC,30,17/02/2015 08:30:00 PM,,0.9,V,SH
XC311702152030,XC,31,17/02/2015 08:30:00 PM,,347,V,SH
XC301702152100,XC,30,17/02/2015 09:00:00 PM,,1.4,V,SH
XC311702152100,XC,31,17/02/2015 09:00:00 PM,,349,V,SH
XC311702152130,XC,31,17/02/2015 09:30:00 PM,,323,V,SH
XC301702152130,XC,30,17/02/2015 09:30:00 PM,,1.4,V,SH
XC311702152200,XC,31,17/02/2015 10:00:00 PM,,316,V,SH
XC301702152200,XC,30,17/02/2015 10:00:00 PM,,1.6,V,SH
XC301702152230,XC,30,17/02/2015 10:30:00 PM,,1.6,V,SH
XC311702152230,XC,31,17/02/2015 10:30:00 PM,,307,V,SH
XC301702152300,XC,30,17/02/2015 11:00:00 PM,,1.5,V,SH
XC311702152300,XC,31,17/02/2015 11:00:00 PM,,308,V,SH
XC311702152330,XC,31,17/02/2015 11:30:00 PM,,320,V,SH
XC301702152330,XC,30,17/02/2015 11:30:00 PM,,1.3,V,SH
XC301802150000,XC,30,18/02/2015 12:00:00 AM,,1.6,V,SH
XC311802150000,XC,31,18/02/2015 12:00:00 AM,,316,V,SH
XC301802150030,XC,30,18/02/2015 12:30:00 AM,,1.6,V,SH
XC311802150030,XC,31,18/02/2015 12:30:00 AM,,320,V,SH
XC301802150100,XC,30,18/02/2015 01:00:00 AM,,1.7,V,SH
XC311802150100,XC,31,18/02/2015 01:00:00 AM,,308,V,SH
XC301802150130,XC,30,18/02/2015 01:30:00 AM,,1.4,V,SH
XC311802150130,XC,31,18/02/2015 01:30:00 AM,,323,V,SH
XC301802150200,XC,30,18/02/2015 02:00:00 AM,,1.9,V,SH
XC311802150200,XC,31,18/02/2015 02:00:00 AM,,297,V,SH
XC301802150230,XC,30,18/02/2015 02:30:00 AM,,1.4,V,SH
XC311802150230,XC,31,18/02/2015 02:30:00 AM,,310,V,SH
XC301802150300,XC,30,18/02/2015 03:00:00 AM,,1.5,V,SH
XC311802150300,XC,31,18/02/2015 03:00:00 AM,,306,V,SH
XC301802150330,XC,30,18/02/2015 03:30:00 AM,,1.5,V,SH
XC311802150330,XC,31,18/02/2015 03:30:00 AM,,312,V,SH
XC301802150400,XC,30,18/02/2015 04:00:00 AM,,1.1,V,SH
XC311802150400,XC,31,18/02/2015 04:00:00 AM,,312,V,SH
XC311802150430,XC,31,18/02/2015 04:30:00 AM,,317,V,SH
XC301802150430,XC,30,18/02/2015 04:30:00 AM,,1,V,SH
XC301802150500,XC,30,18/02/2015 05:00:00 AM,,1,V,SH
XC311802150500,XC,31,18/02/2015 05:00:00 AM,,322,V,SH
XC301802150530,XC,30,18/02/2015 05:30:00 AM,,1.5,V,SH
XC311802150530,XC,31,18/02/2015 05:30:00 AM,,309,V,SH
XC311802150600,XC,31,18/02/2015 06:00:00 AM,,293,V,SH
XC301802150600,XC,30,18/02/2015 06:00:00 AM,,1.4,V,SH
XC301802150630,XC,30,18/02/2015 06:30:00 AM,,1.8,V,SH
XC311802150630,XC,31,18/02/2015 06:30:00 AM,,312,V,SH
XC301802150700,XC,30,18/02/2015 07:00:00 AM,,1.9,V,SH
XC311802150700,XC,31,18/02/2015 07:00:00 AM,,314,V,SH
XC301802150730,XC,30,18/02/2015 07:30:00 AM,,2,V,SH
XC311802150730,XC,31,18/02/2015 07:30:00 AM,,306,V,SH
XC301802150800,XC,30,18/02/2015 08:00:00 AM,,1.3,V,SH
XC311802150800,XC,31,18/02/2015 08:00:00 AM,,331,V,SH
XC301802150830,XC,30,18/02/2015 08:30:00 AM,,1.6,V,SH
XC311802150830,XC,31,18/02/2015 08:30:00 AM,,290,V,SH
XC301802150900,XC,30,18/02/2015 09:00:00 AM,,2,V,SH
XC311802150900,XC,31,18/02/2015 09:00:00 AM,,295,V,SH
XC301802150930,XC,30,18/02/2015 09:30:00 AM,,3,V,SH
XC311802150930,XC,31,18/02/2015 09:30:00 AM,,303,V,SH
XC301802151000,XC,30,18/02/2015 10:00:00 AM,,2.5,V,SH
XC311802151000,XC,31,18/02/2015 10:00:00 AM,,300,V,SH
XC301802151030,XC,30,18/02/2015 10:30:00 AM,,2.1,V,SH
XC311802151030,XC,31,18/02/2015 10:30:00 AM,,314,V,SH
XC311802151100,XC,31,18/02/2015 11:00:00 AM,,319,V,SH
XC301802151100,XC,30,18/02/2015 11:00:00 AM,,2.1,V,SH
XC301802151130,XC,30,18/02/2015 11:30:00 AM,,1.2,V,SH
XC311802151130,XC,31,18/02/2015 11:30:00 AM,,299,V,SH
XC311802151200,XC,31,18/02/2015 12:00:00 PM,,307,V,SH
XC301802151200,XC,30,18/02/2015 12:00:00 PM,,0.7,V,SH
XC301802151230,XC,30,18/02/2015 12:30:00 PM,,0.9,V,SH
XC311802151230,XC,31,18/02/2015 12:30:00 PM,,292,V,SH
XC301802151300,XC,30,18/02/2015 01:00:00 PM,,1.1,V,SH
XC311802151300,XC,31,18/02/2015 01:00:00 PM,,288,V,SH
XC301802151330,XC,30,18/02/2015 01:30:00 PM,,1.1,V,SH
XC311802151330,XC,31,18/02/2015 01:30:00 PM,,291,V,SH
XC301802151400,XC,30,18/02/2015 02:00:00 PM,,1,V,SH
XC311802151400,XC,31,18/02/2015 02:00:00 PM,,205,V,SH
XC301802151430,XC,30,18/02/2015 02:30:00 PM,,2.1,V,SH
XC311802151430,XC,31,18/02/2015 02:30:00 PM,,146,V,SH
XC301802151500,XC,30,18/02/2015 03:00:00 PM,,4.4,V,SH
XC311802151500,XC,31,18/02/2015 03:00:00 PM,,138,V,SH
XC301802151530,XC,30,18/02/2015 03:30:00 PM,,4.7,V,SH
XC311802151530,XC,31,18/02/2015 03:30:00 PM,,124,V,SH
XC301802151600,XC,30,18/02/2015 04:00:00 PM,,4,V,SH
XC311802151600,XC,31,18/02/2015 04:00:00 PM,,124,V,SH
XC301802151630,XC,30,18/02/2015 04:30:00 PM,,3.6,V,SH
XC311802151630,XC,31,18/02/2015 04:30:00 PM,,124,V,SH
XC311802151700,XC,31,18/02/2015 05:00:00 PM,,131,V,SH
XC301802151700,XC,30,18/02/2015 05:00:00 PM,,2.8,V,SH
XC301802151730,XC,30,18/02/2015 05:30:00 PM,,1.7,V,SH
XC311802151730,XC,31,18/02/2015 05:30:00 PM,,147,V,SH
XC301802151800,XC,30,18/02/2015 06:00:00 PM,,1.6,V,SH
XC311802151800,XC,31,18/02/2015 06:00:00 PM,,159,V,SH
XC301802151830,XC,30,18/02/2015 06:30:00 PM,,1.8,V,SH
XC311802151830,XC,31,18/02/2015 06:30:00 PM,,156,V,SH
XC311802151900,XC,31,18/02/2015 07:00:00 PM,,138,V,SH
XC301802151900,XC,30,18/02/2015 07:00:00 PM,,1.2,V,SH
XC301802151930,XC,30,18/02/2015 07:30:00 PM,,1,V,SH
XC311802151930,XC,31,18/02/2015 07:30:00 PM,,324,V,SH
XC301802152000,XC,30,18/02/2015 08:00:00 PM,,1.4,V,SH
XC311802152000,XC,31,18/02/2015 08:00:00 PM,,330,V,SH
XC301802152030,XC,30,18/02/2015 08:30:00 PM,,1.5,V,SH
XC311802152030,XC,31,18/02/2015 08:30:00 PM,,336,V,SH
XC301802152100,XC,30,18/02/2015 09:00:00 PM,,1.3,V,SH
XC311802152100,XC,31,18/02/2015 09:00:00 PM,,349,V,SH
XC311802152130,XC,31,18/02/2015 09:30:00 PM,,356,V,SH
XC301802152130,XC,30,18/02/2015 09:30:00 PM,,1.4,V,SH
XC301802152200,XC,30,18/02/2015 10:00:00 PM,,1,V,SH
XC311802152200,XC,31,18/02/2015 10:00:00 PM,,324,V,SH
XC301802152230,XC,30,18/02/2015 10:30:00 PM,,1.4,V,SH
XC311802152230,XC,31,18/02/2015 10:30:00 PM,,326,V,SH
XC311802152300,XC,31,18/02/2015 11:00:00 PM,,325,V,SH
XC301802152300,XC,30,18/02/2015 11:00:00 PM,,2,V,SH
XC311802152330,XC,31,18/02/2015 11:30:00 PM,,325,V,SH
XC301802152330,XC,30,18/02/2015 11:30:00 PM,,2,V,SH
XC301902150000,XC,30,19/02/2015 12:00:00 AM,,1.8,V,SH
XC311902150000,XC,31,19/02/2015 12:00:00 AM,,338,V,SH
XC301902150030,XC,30,19/02/2015 12:30:00 AM,,1.8,V,SH
XC311902150030,XC,31,19/02/2015 12:30:00 AM,,329,V,SH
XC311902150100,XC,31,19/02/2015 01:00:00 AM,,338,V,SH
XC301902150100,XC,30,19/02/2015 01:00:00 AM,,1.5,V,SH
XC301902150130,XC,30,19/02/2015 01:30:00 AM,,2.4,V,SH
XC311902150130,XC,31,19/02/2015 01:30:00 AM,,333,V,SH
XC311902150200,XC,31,19/02/2015 02:00:00 AM,,333,V,SH
XC301902150200,XC,30,19/02/2015 02:00:00 AM,,2.1,V,SH
XC311902150230,XC,31,19/02/2015 02:30:00 AM,,322,V,SH
XC301902150230,XC,30,19/02/2015 02:30:00 AM,,2.3,V,SH
XC301902150300,XC,30,19/02/2015 03:00:00 AM,,2.5,V,SH
XC311902150300,XC,31,19/02/2015 03:00:00 AM,,317,V,SH
XC301902150330,XC,30,19/02/2015 03:30:00 AM,,2.2,V,SH
XC311902150330,XC,31,19/02/2015 03:30:00 AM,,317,V,SH
XC301902150400,XC,30,19/02/2015 04:00:00 AM,,1.5,V,SH
XC311902150400,XC,31,19/02/2015 04:00:00 AM,,323,V,SH
XC311902150430,XC,31,19/02/2015 04:30:00 AM,,305,V,SH
XC301902150430,XC,30,19/02/2015 04:30:00 AM,,2.3,V,SH
XC301902150500,XC,30,19/02/2015 05:00:00 AM,,2.3,V,SH
XC311902150500,XC,31,19/02/2015 05:00:00 AM,,320,V,SH
XC301902150530,XC,30,19/02/2015 05:30:00 AM,,2.7,V,SH
XC311902150530,XC,31,19/02/2015 05:30:00 AM,,323,V,SH
XC311902150600,XC,31,19/02/2015 06:00:00 AM,,328,V,SH
XC301902150600,XC,30,19/02/2015 06:00:00 AM,,1.8,V,SH
XC301902150630,XC,30,19/02/2015 06:30:00 AM,,1.6,V,SH
XC311902150630,XC,31,19/02/2015 06:30:00 AM,,341,V,SH
XC311902150700,XC,31,19/02/2015 07:00:00 AM,,327,V,SH
XC301902150700,XC,30,19/02/2015 07:00:00 AM,,1.8,V,SH
XC301902150730,XC,30,19/02/2015 07:30:00 AM,,1.3,V,SH
XC311902150730,XC,31,19/02/2015 07:30:00 AM,,312,V,SH
XC301902150800,XC,30,19/02/2015 08:00:00 AM,,1.7,V,SH
XC311902150800,XC,31,19/02/2015 08:00:00 AM,,300,V,SH
XC301902150830,XC,30,19/02/2015 08:30:00 AM,,1.7,V,SH
XC311902150830,XC,31,19/02/2015 08:30:00 AM,,305,V,SH
XC301902150900,XC,30,19/02/2015 09:00:00 AM,,1.3,V,SH
XC311902150900,XC,31,19/02/2015 09:00:00 AM,,278,V,SH
XC311902150930,XC,31,19/02/2015 09:30:00 AM,,303,V,SH
XC301902150930,XC,30,19/02/2015 09:30:00 AM,,1.1,V,SH
XC301902151000,XC,30,19/02/2015 10:00:00 AM,,1.2,V,SH
XC311902151000,XC,31,19/02/2015 10:00:00 AM,,324,V,SH
XC311902151030,XC,31,19/02/2015 10:30:00 AM,,323,V,SH
XC301902151030,XC,30,19/02/2015 10:30:00 AM,,1,V,SH
XC301902151100,XC,30,19/02/2015 11:00:00 AM,,1.1,V,SH
XC311902151100,XC,31,19/02/2015 11:00:00 AM,,47,V,SH
XC301902151130,XC,30,19/02/2015 11:30:00 AM,,1.3,V,SH
XC311902151130,XC,31,19/02/2015 11:30:00 AM,,111,V,SH
XC301902151200,XC,30,19/02/2015 12:00:00 PM,,2.4,V,SH
XC311902151200,XC,31,19/02/2015 12:00:00 PM,,101,V,SH
XC301902151230,XC,30,19/02/2015 12:30:00 PM,,2.5,V,SH
XC311902151230,XC,31,19/02/2015 12:30:00 PM,,143,V,SH
XC301902151300,XC,30,19/02/2015 01:00:00 PM,,2.8,V,SH
XC311902151300,XC,31,19/02/2015 01:00:00 PM,,153,V,SH
XC301902151330,XC,30,19/02/2015 01:30:00 PM,,3.6,V,SH
XC311902151330,XC,31,19/02/2015 01:30:00 PM,,149,V,SH
XC301902151400,XC,30,19/02/2015 02:00:00 PM,,3.7,V,SH
XC311902151400,XC,31,19/02/2015 02:00:00 PM,,153,V,SH
XC301902151430,XC,30,19/02/2015 02:30:00 PM,,3.7,V,SH
XC311902151430,XC,31,19/02/2015 02:30:00 PM,,178,V,SH
XC301902151500,XC,30,19/02/2015 03:00:00 PM,,3.5,V,SH
XC311902151500,XC,31,19/02/2015 03:00:00 PM,,167,V,SH
XC301902151530,XC,30,19/02/2015 03:30:00 PM,,3.3,V,SH
XC311902151530,XC,31,19/02/2015 03:30:00 PM,,166,V,SH
XC301902151600,XC,30,19/02/2015 04:00:00 PM,,4.2,V,SH
XC311902151600,XC,31,19/02/2015 04:00:00 PM,,169,V,SH
XC301902151630,XC,30,19/02/2015 04:30:00 PM,,2.8,V,SH
XC311902151630,XC,31,19/02/2015 04:30:00 PM,,168,V,SH
XC311902151700,XC,31,19/02/2015 05:00:00 PM,,169,V,SH
XC301902151700,XC,30,19/02/2015 05:00:00 PM,,2.4,V,SH
XC301902151730,XC,30,19/02/2015 05:30:00 PM,,2.5,V,SH
XC311902151730,XC,31,19/02/2015 05:30:00 PM,,163,V,SH
XC311902151800,XC,31,19/02/2015 06:00:00 PM,,149,V,SH
XC301902151800,XC,30,19/02/2015 06:00:00 PM,,1.8,V,SH
XC311902151830,XC,31,19/02/2015 06:30:00 PM,,149,V,SH
XC301902151830,XC,30,19/02/2015 06:30:00 PM,,0.9,V,SH
XC301902151900,XC,30,19/02/2015 07:00:00 PM,,0.8,V,SH
XC311902151900,XC,31,19/02/2015 07:00:00 PM,,115,V,SH
XC301902151930,XC,30,19/02/2015 07:30:00 PM,,0.5,V,SH
XC311902151930,XC,31,19/02/2015 07:30:00 PM,,187,V,SH
XC301902152000,XC,30,19/02/2015 08:00:00 PM,,0.1,V,SH
XC311902152000,XC,31,19/02/2015 08:00:00 PM,,224,V,SH
XC301902152030,XC,30,19/02/2015 08:30:00 PM,,0.8,V,SH
XC311902152030,XC,31,19/02/2015 08:30:00 PM,,277,V,SH
XC301902152100,XC,30,19/02/2015 09:00:00 PM,,1.4,V,SH
XC311902152100,XC,31,19/02/2015 09:00:00 PM,,321,V,SH
XC301902152130,XC,30,19/02/2015 09:30:00 PM,,1.5,V,SH
XC311902152130,XC,31,19/02/2015 09:30:00 PM,,335,V,SH
XC301902152200,XC,30,19/02/2015 10:00:00 PM,,1.7,V,SH
XC311902152200,XC,31,19/02/2015 10:00:00 PM,,327,V,SH
XC311902152230,XC,31,19/02/2015 10:30:00 PM,,333,V,SH
XC301902152230,XC,30,19/02/2015 10:30:00 PM,,1.9,V,SH
XC301902152300,XC,30,19/02/2015 11:00:00 PM,,2,V,SH
XC311902152300,XC,31,19/02/2015 11:00:00 PM,,323,V,SH
XC301902152330,XC,30,19/02/2015 11:30:00 PM,,1.2,V,SH
XC311902152330,XC,31,19/02/2015 11:30:00 PM,,312,V,SH
XC302002150000,XC,30,20/02/2015 12:00:00 AM,,2.1,V,SH
XC312002150000,XC,31,20/02/2015 12:00:00 AM,,304,V,SH
XC302002150030,XC,30,20/02/2015 12:30:00 AM,,2.1,V,SH
XC312002150030,XC,31,20/02/2015 12:30:00 AM,,315,V,SH
XC312002150100,XC,31,20/02/2015 01:00:00 AM,,325,V,SH
XC302002150100,XC,30,20/02/2015 01:00:00 AM,,1.6,V,SH
XC302002150130,XC,30,20/02/2015 01:30:00 AM,,1,V,SH
XC312002150130,XC,31,20/02/2015 01:30:00 AM,,327,V,SH
XC312002150200,XC,31,20/02/2015 02:00:00 AM,,323,V,SH
XC302002150200,XC,30,20/02/2015 02:00:00 AM,,1.9,V,SH
XC302002150230,XC,30,20/02/2015 02:30:00 AM,,0.9,V,SH
XC312002150230,XC,31,20/02/2015 02:30:00 AM,,322,V,SH
XC312002150300,XC,31,20/02/2015 03:00:00 AM,,350,V,SH
XC302002150300,XC,30,20/02/2015 03:00:00 AM,,1.2,V,SH
XC302002150330,XC,30,20/02/2015 03:30:00 AM,,1,V,SH
XC312002150330,XC,31,20/02/2015 03:30:00 AM,,335,V,SH
XC302002150400,XC,30,20/02/2015 04:00:00 AM,,1.4,V,SH
XC312002150400,XC,31,20/02/2015 04:00:00 AM,,336,V,SH
XC312002150430,XC,31,20/02/2015 04:30:00 AM,,341,V,SH
XC302002150430,XC,30,20/02/2015 04:30:00 AM,,1.4,V,SH
XC312002150500,XC,31,20/02/2015 05:00:00 AM,,324,V,SH
XC302002150500,XC,30,20/02/2015 05:00:00 AM,,2.1,V,SH
XC302002150530,XC,30,20/02/2015 05:30:00 AM,,1.9,V,SH
XC312002150530,XC,31,20/02/2015 05:30:00 AM,,310,V,SH
XC312002150600,XC,31,20/02/2015 06:00:00 AM,,302,V,SH
XC302002150600,XC,30,20/02/2015 06:00:00 AM,,1.5,V,SH
XC302002150630,XC,30,20/02/2015 06:30:00 AM,,0.7,V,SH
XC312002150630,XC,31,20/02/2015 06:30:00 AM,,316,V,SH
XC302002150700,XC,30,20/02/2015 07:00:00 AM,,0.6,V,SH
XC312002150700,XC,31,20/02/2015 07:00:00 AM,,24,V,SH
XC302002150730,XC,30,20/02/2015 07:30:00 AM,,0.6,V,SH
XC312002150730,XC,31,20/02/2015 07:30:00 AM,,320,V,SH
XC312002150800,XC,31,20/02/2015 08:00:00 AM,,345,V,SH
XC302002150800,XC,30,20/02/2015 08:00:00 AM,,0.7,V,SH
XC302002150830,XC,30,20/02/2015 08:30:00 AM,,1.2,V,SH
XC312002150830,XC,31,20/02/2015 08:30:00 AM,,286,V,SH
XC302002150900,XC,30,20/02/2015 09:00:00 AM,,1.6,V,SH
XC312002150900,XC,31,20/02/2015 09:00:00 AM,,302,V,SH
XC312002150930,XC,31,20/02/2015 09:30:00 AM,,313,V,SH
XC302002150930,XC,30,20/02/2015 09:30:00 AM,,2,V,SH
XC302002151000,XC,30,20/02/2015 10:00:00 AM,,2.4,V,SH
XC312002151000,XC,31,20/02/2015 10:00:00 AM,,297,V,SH
XC312002151030,XC,31,20/02/2015 10:30:00 AM,,314,V,SH
XC302002151030,XC,30,20/02/2015 10:30:00 AM,,1.9,V,SH
XC302002151100,XC,30,20/02/2015 11:00:00 AM,,2.2,V,SH
XC312002151100,XC,31,20/02/2015 11:00:00 AM,,294,V,SH
XC302002151130,XC,30,20/02/2015 11:30:00 AM,,2,V,SH
XC312002151130,XC,31,20/02/2015 11:30:00 AM,,278,V,SH
XC302002151200,XC,30,20/02/2015 12:00:00 PM,,1.6,V,SH
XC312002151200,XC,31,20/02/2015 12:00:00 PM,,229,V,SH
XC302002151230,XC,30,20/02/2015 12:30:00 PM,,2,V,SH
XC312002151230,XC,31,20/02/2015 12:30:00 PM,,191,V,SH
XC302002151300,XC,30,20/02/2015 01:00:00 PM,,1.8,V,SH
XC312002151300,XC,31,20/02/2015 01:00:00 PM,,191,V,SH
XC302002151330,XC,30,20/02/2015 01:30:00 PM,,3.1,V,SH
XC312002151330,XC,31,20/02/2015 01:30:00 PM,,168,V,SH
XC312002151400,XC,31,20/02/2015 02:00:00 PM,,159,V,SH
XC302002151400,XC,30,20/02/2015 02:00:00 PM,,2.9,V,SH
XC302002151430,XC,30,20/02/2015 02:30:00 PM,,2.4,V,SH
XC312002151430,XC,31,20/02/2015 02:30:00 PM,,161,V,SH
XC302002151500,XC,30,20/02/2015 03:00:00 PM,,3,V,SH
XC312002151500,XC,31,20/02/2015 03:00:00 PM,,186,V,SH
XC302002151530,XC,30,20/02/2015 03:30:00 PM,,4.1,V,SH
XC312002151530,XC,31,20/02/2015 03:30:00 PM,,208,V,SH
XC302002151600,XC,30,20/02/2015 04:00:00 PM,,3,V,SH
XC312002151600,XC,31,20/02/2015 04:00:00 PM,,218,V,SH
XC302002151630,XC,30,20/02/2015 04:30:00 PM,,2.7,V,SH
XC312002151630,XC,31,20/02/2015 04:30:00 PM,,213,V,SH
XC302002151700,XC,30,20/02/2015 05:00:00 PM,,3.2,V,SH
XC312002151700,XC,31,20/02/2015 05:00:00 PM,,200,V,SH
XC312002151730,XC,31,20/02/2015 05:30:00 PM,,186,V,SH
XC302002151730,XC,30,20/02/2015 05:30:00 PM,,2.5,V,SH
XC302002151800,XC,30,20/02/2015 06:00:00 PM,,1.6,V,SH
XC312002151800,XC,31,20/02/2015 06:00:00 PM,,205,V,SH
XC302002151830,XC,30,20/02/2015 06:30:00 PM,,0.9,V,SH
XC312002151830,XC,31,20/02/2015 06:30:00 PM,,292,V,SH
XC302002151900,XC,30,20/02/2015 07:00:00 PM,,1.2,V,SH
XC312002151900,XC,31,20/02/2015 07:00:00 PM,,288,V,SH
XC302002151930,XC,30,20/02/2015 07:30:00 PM,,1.5,V,SH
XC312002151930,XC,31,20/02/2015 07:30:00 PM,,307,V,SH
XC302002152000,XC,30,20/02/2015 08:00:00 PM,,1.3,V,SH
XC312002152000,XC,31,20/02/2015 08:00:00 PM,,331,V,SH
XC312002152030,XC,31,20/02/2015 08:30:00 PM,,327,V,SH
XC302002152030,XC,30,20/02/2015 08:30:00 PM,,0.9,V,SH
XC302002152100,XC,30,20/02/2015 09:00:00 PM,,0.4,V,SH
XC312002152100,XC,31,20/02/2015 09:00:00 PM,,308,V,SH
XC302002152130,XC,30,20/02/2015 09:30:00 PM,,0.4,V,SH
XC312002152130,XC,31,20/02/2015 09:30:00 PM,,326,V,SH
XC302002152200,XC,30,20/02/2015 10:00:00 PM,,1,V,SH
XC312002152200,XC,31,20/02/2015 10:00:00 PM,,335,V,SH
XC302002152230,XC,30,20/02/2015 10:30:00 PM,,1.2,V,SH
XC312002152230,XC,31,20/02/2015 10:30:00 PM,,323,V,SH
XC302002152300,XC,30,20/02/2015 11:00:00 PM,,1,V,SH
XC312002152300,XC,31,20/02/2015 11:00:00 PM,,333,V,SH
XC312002152330,XC,31,20/02/2015 11:30:00 PM,,321,V,SH
XC302002152330,XC,30,20/02/2015 11:30:00 PM,,0.8,V,SH
XC302102150000,XC,30,21/02/2015 12:00:00 AM,,0.5,V,SH
XC312102150000,XC,31,21/02/2015 12:00:00 AM,,146,V,SH
XC302102150030,XC,30,21/02/2015 12:30:00 AM,,1.1,V,SH
XC312102150030,XC,31,21/02/2015 12:30:00 AM,,323,V,SH
XC302102150100,XC,30,21/02/2015 01:00:00 AM,,0.6,V,SH
XC312102150100,XC,31,21/02/2015 01:00:00 AM,,311,V,SH
XC302102150130,XC,30,21/02/2015 01:30:00 AM,,0.4,V,SH
XC312102150130,XC,31,21/02/2015 01:30:00 AM,,324,V,SH
XC312102150200,XC,31,21/02/2015 02:00:00 AM,,337,V,SH
XC302102150200,XC,30,21/02/2015 02:00:00 AM,,1.6,V,SH
XC302102150230,XC,30,21/02/2015 02:30:00 AM,,1.3,V,SH
XC312102150230,XC,31,21/02/2015 02:30:00 AM,,313,V,SH
XC302102150300,XC,30,21/02/2015 03:00:00 AM,,0.5,V,SH
XC312102150300,XC,31,21/02/2015 03:00:00 AM,,298,V,SH
XC302102150330,XC,30,21/02/2015 03:30:00 AM,,1.2,V,SH
XC312102150330,XC,31,21/02/2015 03:30:00 AM,,315,V,SH
XC302102150400,XC,30,21/02/2015 04:00:00 AM,,1.4,V,SH
XC312102150400,XC,31,21/02/2015 04:00:00 AM,,330,V,SH
XC302102150430,XC,30,21/02/2015 04:30:00 AM,,1.8,V,SH
XC312102150430,XC,31,21/02/2015 04:30:00 AM,,336,V,SH
XC312102150500,XC,31,21/02/2015 05:00:00 AM,,321,V,SH
XC302102150500,XC,30,21/02/2015 05:00:00 AM,,0.9,V,SH
XC312102150530,XC,31,21/02/2015 05:30:00 AM,,324,V,SH
XC302102150530,XC,30,21/02/2015 05:30:00 AM,,0.7,V,SH
XC302102150600,XC,30,21/02/2015 06:00:00 AM,,0.6,V,SH
XC312102150600,XC,31,21/02/2015 06:00:00 AM,,281,V,SH
XC312102150630,XC,31,21/02/2015 06:30:00 AM,,308,V,SH
XC302102150630,XC,30,21/02/2015 06:30:00 AM,,0.8,V,SH
XC302102150700,XC,30,21/02/2015 07:00:00 AM,,1.2,V,SH
XC312102150700,XC,31,21/02/2015 07:00:00 AM,,303,V,SH
XC302102150730,XC,30,21/02/2015 07:30:00 AM,,0.6,V,SH
XC312102150730,XC,31,21/02/2015 07:30:00 AM,,289,V,SH
XC302102150800,XC,30,21/02/2015 08:00:00 AM,,1.8,V,SH
XC312102150800,XC,31,21/02/2015 08:00:00 AM,,308,V,SH
XC302102150830,XC,30,21/02/2015 08:30:00 AM,,3,V,SH
XC312102150830,XC,31,21/02/2015 08:30:00 AM,,308,V,SH
XC302102150900,XC,30,21/02/2015 09:00:00 AM,,2.1,V,SH
XC312102150900,XC,31,21/02/2015 09:00:00 AM,,284,V,SH
XC302102150930,XC,30,21/02/2015 09:30:00 AM,,0.5,V,SH
XC312102150930,XC,31,21/02/2015 09:30:00 AM,,258,V,SH
XC312102151000,XC,31,21/02/2015 10:00:00 AM,,236,V,SH
XC302102151000,XC,30,21/02/2015 10:00:00 AM,,0.7,V,SH
XC302102151030,XC,30,21/02/2015 10:30:00 AM,,1.3,V,SH
XC312102151030,XC,31,21/02/2015 10:30:00 AM,,335,V,SH
XC302102151100,XC,30,21/02/2015 11:00:00 AM,,2.4,V,SH
XC312102151100,XC,31,21/02/2015 11:00:00 AM,,299,V,SH
XC302102151130,XC,30,21/02/2015 11:30:00 AM,,1.7,V,SH
XC312102151130,XC,31,21/02/2015 11:30:00 AM,,343,V,SH
XC302102151200,XC,30,21/02/2015 12:00:00 PM,,1.5,V,SH
XC312102151200,XC,31,21/02/2015 12:00:00 PM,,321,V,SH
XC302102151230,XC,30,21/02/2015 12:30:00 PM,,2.7,V,SH
XC312102151230,XC,31,21/02/2015 12:30:00 PM,,336,V,SH
XC302102151300,XC,30,21/02/2015 01:00:00 PM,,3.4,V,SH
XC312102151300,XC,31,21/02/2015 01:00:00 PM,,328,V,SH
XC302102151330,XC,30,21/02/2015 01:30:00 PM,,3,V,SH
XC312102151330,XC,31,21/02/2015 01:30:00 PM,,329,V,SH
XC312102151400,XC,31,21/02/2015 02:00:00 PM,,335,V,SH
XC302102151400,XC,30,21/02/2015 02:00:00 PM,,2,V,SH
XC302102151430,XC,30,21/02/2015 02:30:00 PM,,1.3,V,SH
XC312102151430,XC,31,21/02/2015 02:30:00 PM,,279,V,SH
XC302102151500,XC,30,21/02/2015 03:00:00 PM,,1.2,V,SH
XC312102151500,XC,31,21/02/2015 03:00:00 PM,,237,V,SH
XC302102151530,XC,30,21/02/2015 03:30:00 PM,,1.3,V,SH
XC312102151530,XC,31,21/02/2015 03:30:00 PM,,169,V,SH
XC302102151600,XC,30,21/02/2015 04:00:00 PM,,1.7,V,SH
XC312102151600,XC,31,21/02/2015 04:00:00 PM,,162,V,SH
XC302102151630,XC,30,21/02/2015 04:30:00 PM,,2.5,V,SH
XC312102151630,XC,31,21/02/2015 04:30:00 PM,,143,V,SH
XC312102151700,XC,31,21/02/2015 05:00:00 PM,,171,V,SH
XC302102151700,XC,30,21/02/2015 05:00:00 PM,,2.2,V,SH
XC302102151730,XC,30,21/02/2015 05:30:00 PM,,2.5,V,SH
XC312102151730,XC,31,21/02/2015 05:30:00 PM,,185,V,SH
XC312102151800,XC,31,21/02/2015 06:00:00 PM,,184,V,SH
XC302102151800,XC,30,21/02/2015 06:00:00 PM,,2,V,SH
XC302102151830,XC,30,21/02/2015 06:30:00 PM,,1.8,V,SH
XC312102151830,XC,31,21/02/2015 06:30:00 PM,,240,V,SH
XC302102151900,XC,30,21/02/2015 07:00:00 PM,,1.8,V,SH
XC312102151900,XC,31,21/02/2015 07:00:00 PM,,255,V,SH
XC302102151930,XC,30,21/02/2015 07:30:00 PM,,0.9,V,SH
XC312102151930,XC,31,21/02/2015 07:30:00 PM,,243,V,SH
XC302102152000,XC,30,21/02/2015 08:00:00 PM,,0.9,V,SH
XC312102152000,XC,31,21/02/2015 08:00:00 PM,,306,V,SH
XC302102152030,XC,30,21/02/2015 08:30:00 PM,,1,V,SH
XC312102152030,XC,31,21/02/2015 08:30:00 PM,,342,V,SH
XC302102152100,XC,30,21/02/2015 09:00:00 PM,,1.6,V,SH
XC312102152100,XC,31,21/02/2015 09:00:00 PM,,340,V,SH
XC302102152130,XC,30,21/02/2015 09:30:00 PM,,1.1,V,SH
XC312102152130,XC,31,21/02/2015 09:30:00 PM,,342,V,SH
XC302102152200,XC,30,21/02/2015 10:00:00 PM,,1.1,V,SH
XC312102152200,XC,31,21/02/2015 10:00:00 PM,,1,V,SH
XC312102152230,XC,31,21/02/2015 10:30:00 PM,,356,V,SH
XC302102152230,XC,30,21/02/2015 10:30:00 PM,,0.9,V,SH
XC302102152300,XC,30,21/02/2015 11:00:00 PM,,0.9,V,SH
XC312102152300,XC,31,21/02/2015 11:00:00 PM,,326,V,SH
XC302102152330,XC,30,21/02/2015 11:30:00 PM,,1.1,V,SH
XC312102152330,XC,31,21/02/2015 11:30:00 PM,,351,V,SH
XC302202150000,XC,30,22/02/2015 12:00:00 AM,,1.8,V,SH
XC312202150000,XC,31,22/02/2015 12:00:00 AM,,318,V,SH
XC302202150030,XC,30,22/02/2015 12:30:00 AM,,1.6,V,SH
XC312202150030,XC,31,22/02/2015 12:30:00 AM,,318,V,SH
XC302202150100,XC,30,22/02/2015 01:00:00 AM,,2,V,SH
XC312202150100,XC,31,22/02/2015 01:00:00 AM,,326,V,SH
XC312202150130,XC,31,22/02/2015 01:30:00 AM,,322,V,SH
XC302202150130,XC,30,22/02/2015 01:30:00 AM,,2.5,V,SH
XC302202150200,XC,30,22/02/2015 02:00:00 AM,,2.4,V,SH
XC312202150200,XC,31,22/02/2015 02:00:00 AM,,319,V,SH
XC302202150230,XC,30,22/02/2015 02:30:00 AM,,2.5,V,SH
XC312202150230,XC,31,22/02/2015 02:30:00 AM,,325,V,SH
XC302202150300,XC,30,22/02/2015 03:00:00 AM,,2,V,SH
XC312202150300,XC,31,22/02/2015 03:00:00 AM,,340,V,SH
XC312202150330,XC,31,22/02/2015 03:30:00 AM,,333,V,SH
XC302202150330,XC,30,22/02/2015 03:30:00 AM,,1.8,V,SH
XC302202150400,XC,30,22/02/2015 04:00:00 AM,,1.9,V,SH
XC312202150400,XC,31,22/02/2015 04:00:00 AM,,320,V,SH
XC302202150430,XC,30,22/02/2015 04:30:00 AM,,2.3,V,SH
XC312202150430,XC,31,22/02/2015 04:30:00 AM,,315,V,SH
XC312202150500,XC,31,22/02/2015 05:00:00 AM,,270,V,SH
XC302202150500,XC,30,22/02/2015 05:00:00 AM,,2.8,V,SH
XC302202150530,XC,30,22/02/2015 05:30:00 AM,,2.5,V,SH
XC312202150530,XC,31,22/02/2015 05:30:00 AM,,290,V,SH
XC312202150600,XC,31,22/02/2015 06:00:00 AM,,256,V,SH
XC302202150600,XC,30,22/02/2015 06:00:00 AM,,2.2,V,SH
XC302202150630,XC,30,22/02/2015 06:30:00 AM,,1.6,V,SH
XC312202150630,XC,31,22/02/2015 06:30:00 AM,,216,V,SH
XC312202150700,XC,31,22/02/2015 07:00:00 AM,,339,V,SH
XC302202150700,XC,30,22/02/2015 07:00:00 AM,,4.5,V,SH
XC302202150730,XC,30,22/02/2015 07:30:00 AM,,4.2,V,SH
XC312202150730,XC,31,22/02/2015 07:30:00 AM,,336,V,SH
XC312202150800,XC,31,22/02/2015 08:00:00 AM,,329,V,SH
XC302202150800,XC,30,22/02/2015 08:00:00 AM,,5.6,V,SH
XC302202150830,XC,30,22/02/2015 08:30:00 AM,,3.5,V,SH
XC312202150830,XC,31,22/02/2015 08:30:00 AM,,305,V,SH
XC302202150900,XC,30,22/02/2015 09:00:00 AM,,4.5,V,SH
XC312202150900,XC,31,22/02/2015 09:00:00 AM,,329,V,SH
XC302202150930,XC,30,22/02/2015 09:30:00 AM,,3.5,V,SH
XC312202150930,XC,31,22/02/2015 09:30:00 AM,,310,V,SH
XC302202151000,XC,30,22/02/2015 10:00:00 AM,,4,V,SH
XC312202151000,XC,31,22/02/2015 10:00:00 AM,,320,V,SH
XC312202151030,XC,31,22/02/2015 10:30:00 AM,,344,V,SH
XC302202151030,XC,30,22/02/2015 10:30:00 AM,,4,V,SH
XC312202151100,XC,31,22/02/2015 11:00:00 AM,,333,V,SH
XC302202151100,XC,30,22/02/2015 11:00:00 AM,,6.1,V,SH
XC302202151130,XC,30,22/02/2015 11:30:00 AM,,10,V,SH
XC312202151130,XC,31,22/02/2015 11:30:00 AM,,335,V,SH
XC312202151200,XC,31,22/02/2015 12:00:00 PM,,324,V,SH
XC302202151200,XC,30,22/02/2015 12:00:00 PM,,6.2,V,SH
XC302202151230,XC,30,22/02/2015 12:30:00 PM,,5.2,V,SH
XC312202151230,XC,31,22/02/2015 12:30:00 PM,,321,V,SH
XC302202151300,XC,30,22/02/2015 01:00:00 PM,,5.1,V,SH
XC312202151300,XC,31,22/02/2015 01:00:00 PM,,320,V,SH
XC312202151330,XC,31,22/02/2015 01:30:00 PM,,326,V,SH
XC302202151330,XC,30,22/02/2015 01:30:00 PM,,6.2,V,SH
XC312202151400,XC,31,22/02/2015 02:00:00 PM,,311,V,SH
XC302202151400,XC,30,22/02/2015 02:00:00 PM,,3.7,V,SH
XC302202151430,XC,30,22/02/2015 02:30:00 PM,,3.4,V,SH
XC312202151430,XC,31,22/02/2015 02:30:00 PM,,303,V,SH
XC312202151500,XC,31,22/02/2015 03:00:00 PM,,307,V,SH
XC302202151500,XC,30,22/02/2015 03:00:00 PM,,3.4,V,SH
XC302202151530,XC,30,22/02/2015 03:30:00 PM,,2.4,V,SH
XC312202151530,XC,31,22/02/2015 03:30:00 PM,,259,V,SH
XC312202151600,XC,31,22/02/2015 04:00:00 PM,,286,V,SH
XC302202151600,XC,30,22/02/2015 04:00:00 PM,,2.9,V,SH
XC302202151630,XC,30,22/02/2015 04:30:00 PM,,2.5,V,SH
XC312202151630,XC,31,22/02/2015 04:30:00 PM,,272,V,SH
XC312202151700,XC,31,22/02/2015 05:00:00 PM,,295,V,SH
XC302202151700,XC,30,22/02/2015 05:00:00 PM,,2.7,V,SH
XC312202151730,XC,31,22/02/2015 05:30:00 PM,,266,V,SH
XC302202151730,XC,30,22/02/2015 05:30:00 PM,,2,V,SH
XC302202151800,XC,30,22/02/2015 06:00:00 PM,,1,V,SH
XC312202151800,XC,31,22/02/2015 06:00:00 PM,,341,V,SH
XC302202151830,XC,30,22/02/2015 06:30:00 PM,,1.1,V,SH
XC312202151830,XC,31,22/02/2015 06:30:00 PM,,296,V,SH
XC302202151900,XC,30,22/02/2015 07:00:00 PM,,0.9,V,SH
XC312202151900,XC,31,22/02/2015 07:00:00 PM,,350,V,SH
XC302202151930,XC,30,22/02/2015 07:30:00 PM,,1.4,V,SH
XC312202151930,XC,31,22/02/2015 07:30:00 PM,,331,V,SH
XC312202152000,XC,31,22/02/2015 08:00:00 PM,,325,V,SH
XC302202152000,XC,30,22/02/2015 08:00:00 PM,,1.9,V,SH
XC302202152030,XC,30,22/02/2015 08:30:00 PM,,1.9,V,SH
XC312202152030,XC,31,22/02/2015 08:30:00 PM,,327,V,SH
XC302202152100,XC,30,22/02/2015 09:00:00 PM,,1.5,V,SH
XC312202152100,XC,31,22/02/2015 09:00:00 PM,,324,V,SH
XC302202152130,XC,30,22/02/2015 09:30:00 PM,,1.6,V,SH
XC312202152130,XC,31,22/02/2015 09:30:00 PM,,322,V,SH
XC302202152200,XC,30,22/02/2015 10:00:00 PM,,2.4,V,SH
XC312202152200,XC,31,22/02/2015 10:00:00 PM,,324,V,SH
XC302202152230,XC,30,22/02/2015 10:30:00 PM,,1.3,V,SH
XC312202152230,XC,31,22/02/2015 10:30:00 PM,,317,V,SH
XC302202152300,XC,30,22/02/2015 11:00:00 PM,,1.4,V,SH
XC312202152300,XC,31,22/02/2015 11:00:00 PM,,339,V,SH
XC302202152330,XC,30,22/02/2015 11:30:00 PM,,1.8,V,SH
XC312202152330,XC,31,22/02/2015 11:30:00 PM,,306,V,SH
XC302302150000,XC,30,23/02/2015 12:00:00 AM,,1.5,V,SH
XC312302150000,XC,31,23/02/2015 12:00:00 AM,,285,V,SH
XC302302150030,XC,30,23/02/2015 12:30:00 AM,,1.5,V,SH
XC312302150030,XC,31,23/02/2015 12:30:00 AM,,311,V,SH
XC312302150100,XC,31,23/02/2015 01:00:00 AM,,341,V,SH
XC302302150100,XC,30,23/02/2015 01:00:00 AM,,2.4,V,SH
XC302302150130,XC,30,23/02/2015 01:30:00 AM,,3.1,V,SH
XC312302150130,XC,31,23/02/2015 01:30:00 AM,,331,V,SH
XC302302150200,XC,30,23/02/2015 02:00:00 AM,,1.4,V,SH
XC312302150200,XC,31,23/02/2015 02:00:00 AM,,332,V,SH
XC302302150230,XC,30,23/02/2015 02:30:00 AM,,1,V,SH
XC312302150230,XC,31,23/02/2015 02:30:00 AM,,236,V,SH
XC302302150300,XC,30,23/02/2015 03:00:00 AM,,0.9,V,SH
XC312302150300,XC,31,23/02/2015 03:00:00 AM,,225,V,SH
XC312302150330,XC,31,23/02/2015 03:30:00 AM,,292,V,SH
XC302302150330,XC,30,23/02/2015 03:30:00 AM,,1.4,V,SH
XC312302150400,XC,31,23/02/2015 04:00:00 AM,,321,V,SH
XC302302150400,XC,30,23/02/2015 04:00:00 AM,,1.4,V,SH
XC312302150430,XC,31,23/02/2015 04:30:00 AM,,325,V,SH
XC302302150430,XC,30,23/02/2015 04:30:00 AM,,1.7,V,SH
XC302302150500,XC,30,23/02/2015 05:00:00 AM,,1.8,V,SH
XC312302150500,XC,31,23/02/2015 05:00:00 AM,,311,V,SH
XC302302150530,XC,30,23/02/2015 05:30:00 AM,,0.9,V,SH
XC312302150530,XC,31,23/02/2015 05:30:00 AM,,333,V,SH
XC312302150600,XC,31,23/02/2015 06:00:00 AM,,257,V,SH
XC302302150600,XC,30,23/02/2015 06:00:00 AM,,0.7,V,SH
XC302302150630,XC,30,23/02/2015 06:30:00 AM,,0.9,V,SH
XC312302150630,XC,31,23/02/2015 06:30:00 AM,,244,V,SH
XC302302150700,XC,30,23/02/2015 07:00:00 AM,,1.2,V,SH
XC312302150700,XC,31,23/02/2015 07:00:00 AM,,222,V,SH
XC302302150730,XC,30,23/02/2015 07:30:00 AM,,1.4,V,SH
XC312302150730,XC,31,23/02/2015 07:30:00 AM,,250,V,SH
XC302302150800,XC,30,23/02/2015 08:00:00 AM,,0.8,V,SH
XC312302150800,XC,31,23/02/2015 08:00:00 AM,,265,V,SH
XC302302150830,XC,30,23/02/2015 08:30:00 AM,,1.1,V,SH
XC312302150830,XC,31,23/02/2015 08:30:00 AM,,299,V,SH
XC312302150900,XC,31,23/02/2015 09:00:00 AM,,295,V,SH
XC302302150900,XC,30,23/02/2015 09:00:00 AM,,1.9,V,SH
XC302302150930,XC,30,23/02/2015 09:30:00 AM,,2.1,V,SH
XC312302150930,XC,31,23/02/2015 09:30:00 AM,,298,V,SH
XC302302151000,XC,30,23/02/2015 10:00:00 AM,,1.6,V,SH
XC312302151000,XC,31,23/02/2015 10:00:00 AM,,316,V,SH
XC302302151030,XC,30,23/02/2015 10:30:00 AM,,1.6,V,SH
XC312302151030,XC,31,23/02/2015 10:30:00 AM,,264,V,SH
XC312302151100,XC,31,23/02/2015 11:00:00 AM,,326,V,SH
XC302302151100,XC,30,23/02/2015 11:00:00 AM,,1,V,SH
XC302302151130,XC,30,23/02/2015 11:30:00 AM,,2.1,V,SH
XC312302151130,XC,31,23/02/2015 11:30:00 AM,,292,V,SH
XC302302151200,XC,30,23/02/2015 12:00:00 PM,,5.8,V,SH
XC312302151200,XC,31,23/02/2015 12:00:00 PM,,296,V,SH
XC312302151230,XC,31,23/02/2015 12:30:00 PM,,307,V,SH
XC302302151230,XC,30,23/02/2015 12:30:00 PM,,4.8,V,SH
XC302302151300,XC,30,23/02/2015 01:00:00 PM,,4.7,V,SH
XC312302151300,XC,31,23/02/2015 01:00:00 PM,,301,V,SH
XC302302151330,XC,30,23/02/2015 01:30:00 PM,,3.5,V,SH
XC312302151330,XC,31,23/02/2015 01:30:00 PM,,306,V,SH
XC302302151400,XC,30,23/02/2015 02:00:00 PM,,3,V,SH
XC312302151400,XC,31,23/02/2015 02:00:00 PM,,304,V,SH
XC302302151430,XC,30,23/02/2015 02:30:00 PM,,4,V,SH
XC312302151430,XC,31,23/02/2015 02:30:00 PM,,290,V,SH
XC302302151500,XC,30,23/02/2015 03:00:00 PM,,3.7,V,SH
XC312302151500,XC,31,23/02/2015 03:00:00 PM,,287,V,SH
XC302302151530,XC,30,23/02/2015 03:30:00 PM,,4.7,V,SH
XC312302151530,XC,31,23/02/2015 03:30:00 PM,,286,V,SH
XC302302151600,XC,30,23/02/2015 04:00:00 PM,,4.8,V,SH
XC312302151600,XC,31,23/02/2015 04:00:00 PM,,299,V,SH
XC302302151630,XC,30,23/02/2015 04:30:00 PM,,5.3,V,SH
XC312302151630,XC,31,23/02/2015 04:30:00 PM,,298,V,SH
XC302302151700,XC,30,23/02/2015 05:00:00 PM,,4.3,V,SH
XC312302151700,XC,31,23/02/2015 05:00:00 PM,,293,V,SH
XC302302151730,XC,30,23/02/2015 05:30:00 PM,,2,V,SH
XC312302151730,XC,31,23/02/2015 05:30:00 PM,,308,V,SH
XC302302151800,XC,30,23/02/2015 06:00:00 PM,,2,V,SH
XC312302151800,XC,31,23/02/2015 06:00:00 PM,,326,V,SH
XC302302151830,XC,30,23/02/2015 06:30:00 PM,,1.9,V,SH
XC312302151830,XC,31,23/02/2015 06:30:00 PM,,289,V,SH
XC302302151900,XC,30,23/02/2015 07:00:00 PM,,2,V,SH
XC312302151900,XC,31,23/02/2015 07:00:00 PM,,298,V,SH
XC302302151930,XC,30,23/02/2015 07:30:00 PM,,1.7,V,SH
XC312302151930,XC,31,23/02/2015 07:30:00 PM,,294,V,SH
XC302302152000,XC,30,23/02/2015 08:00:00 PM,,0.8,V,SH
XC312302152000,XC,31,23/02/2015 08:00:00 PM,,305,V,SH
XC302302152030,XC,30,23/02/2015 08:30:00 PM,,2.4,V,SH
XC312302152030,XC,31,23/02/2015 08:30:00 PM,,315,V,SH
XC312302152100,XC,31,23/02/2015 09:00:00 PM,,288,V,SH
XC302302152100,XC,30,23/02/2015 09:00:00 PM,,6.7,V,SH
XC302302152130,XC,30,23/02/2015 09:30:00 PM,,4.2,V,SH
XC312302152130,XC,31,23/02/2015 09:30:00 PM,,299,V,SH
XC302302152200,XC,30,23/02/2015 10:00:00 PM,,5.2,V,SH
XC312302152200,XC,31,23/02/2015 10:00:00 PM,,296,V,SH
XC302302152230,XC,30,23/02/2015 10:30:00 PM,,3.9,V,SH
XC312302152230,XC,31,23/02/2015 10:30:00 PM,,306,V,SH
XC302302152300,XC,30,23/02/2015 11:00:00 PM,,2.9,V,SH
XC312302152300,XC,31,23/02/2015 11:00:00 PM,,306,V,SH
XC312302152330,XC,31,23/02/2015 11:30:00 PM,,295,V,SH
XC302302152330,XC,30,23/02/2015 11:30:00 PM,,4.1,V,SH
XC302402150000,XC,30,24/02/2015 12:00:00 AM,,3.6,V,SH
XC312402150000,XC,31,24/02/2015 12:00:00 AM,,301,V,SH
XC302402150030,XC,30,24/02/2015 12:30:00 AM,,4.1,V,SH
XC312402150030,XC,31,24/02/2015 12:30:00 AM,,292,V,SH
XC312402150100,XC,31,24/02/2015 01:00:00 AM,,277,V,SH
XC302402150100,XC,30,24/02/2015 01:00:00 AM,,3.1,V,SH
XC302402150130,XC,30,24/02/2015 01:30:00 AM,,4.9,V,SH
XC312402150130,XC,31,24/02/2015 01:30:00 AM,,300,V,SH
XC302402150200,XC,30,24/02/2015 02:00:00 AM,,4.8,V,SH
XC312402150200,XC,31,24/02/2015 02:00:00 AM,,293,V,SH
XC302402150230,XC,30,24/02/2015 02:30:00 AM,,5.2,V,SH
XC312402150230,XC,31,24/02/2015 02:30:00 AM,,300,V,SH
XC302402150300,XC,30,24/02/2015 03:00:00 AM,,5.7,V,SH
XC312402150300,XC,31,24/02/2015 03:00:00 AM,,297,V,SH
XC302402150330,XC,30,24/02/2015 03:30:00 AM,,5.8,V,SH
XC312402150330,XC,31,24/02/2015 03:30:00 AM,,301,V,SH
XC302402150400,XC,30,24/02/2015 04:00:00 AM,,6.4,V,SH
XC312402150400,XC,31,24/02/2015 04:00:00 AM,,304,V,SH
XC312402150430,XC,31,24/02/2015 04:30:00 AM,,301,V,SH
XC302402150430,XC,30,24/02/2015 04:30:00 AM,,5.7,V,SH
XC302402150500,XC,30,24/02/2015 05:00:00 AM,,5.8,V,SH
XC312402150500,XC,31,24/02/2015 05:00:00 AM,,299,V,SH
XC302402150530,XC,30,24/02/2015 05:30:00 AM,,5.9,V,SH
XC312402150530,XC,31,24/02/2015 05:30:00 AM,,297,V,SH
XC302402150600,XC,30,24/02/2015 06:00:00 AM,,5.8,V,SH
XC312402150600,XC,31,24/02/2015 06:00:00 AM,,295,V,SH
XC302402150630,XC,30,24/02/2015 06:30:00 AM,,6.1,V,SH
XC312402150630,XC,31,24/02/2015 06:30:00 AM,,293,V,SH
XC302402150700,XC,30,24/02/2015 07:00:00 AM,,5.3,V,SH
XC312402150700,XC,31,24/02/2015 07:00:00 AM,,287,V,SH
XC302402150730,XC,30,24/02/2015 07:30:00 AM,,5.9,V,SH
XC312402150730,XC,31,24/02/2015 07:30:00 AM,,293,V,SH
XC312402150800,XC,31,24/02/2015 08:00:00 AM,,297,V,SH
XC302402150800,XC,30,24/02/2015 08:00:00 AM,,6,V,SH
XC302402150830,XC,30,24/02/2015 08:30:00 AM,,6.3,V,SH
XC312402150830,XC,31,24/02/2015 08:30:00 AM,,299,V,SH
XC312402150900,XC,31,24/02/2015 09:00:00 AM,,298,V,SH
XC302402150900,XC,30,24/02/2015 09:00:00 AM,,6.9,V,SH
XC302402150930,XC,30,24/02/2015 09:30:00 AM,,7,V,SH
XC312402150930,XC,31,24/02/2015 09:30:00 AM,,299,V,SH
XC302402151000,XC,30,24/02/2015 10:00:00 AM,,6.6,V,SH
XC312402151000,XC,31,24/02/2015 10:00:00 AM,,294,V,SH
XC302402151030,XC,30,24/02/2015 10:30:00 AM,,6.8,V,SH
XC312402151030,XC,31,24/02/2015 10:30:00 AM,,299,V,SH
XC302402151100,XC,30,24/02/2015 11:00:00 AM,,6,V,SH
XC312402151100,XC,31,24/02/2015 11:00:00 AM,,292,V,SH
XC312402151130,XC,31,24/02/2015 11:30:00 AM,,293,V,SH
XC302402151130,XC,30,24/02/2015 11:30:00 AM,,7.4,V,SH
XC302402151200,XC,30,24/02/2015 12:00:00 PM,,7.3,V,SH
XC312402151200,XC,31,24/02/2015 12:00:00 PM,,292,V,SH
XC302402151230,XC,30,24/02/2015 12:30:00 PM,,7.5,V,SH
XC312402151230,XC,31,24/02/2015 12:30:00 PM,,291,V,SH
XC302402151300,XC,30,24/02/2015 01:00:00 PM,,7.5,V,SH
XC312402151300,XC,31,24/02/2015 01:00:00 PM,,290,V,SH
XC302402151330,XC,30,24/02/2015 01:30:00 PM,,7.9,V,SH
XC312402151330,XC,31,24/02/2015 01:30:00 PM,,291,V,SH
XC302402151400,XC,30,24/02/2015 02:00:00 PM,,6.9,V,SH
XC312402151400,XC,31,24/02/2015 02:00:00 PM,,296,V,SH
XC312402151430,XC,31,24/02/2015 02:30:00 PM,,297,V,SH
XC302402151430,XC,30,24/02/2015 02:30:00 PM,,7.4,V,SH
XC302402151500,XC,30,24/02/2015 03:00:00 PM,,7.4,V,SH
XC312402151500,XC,31,24/02/2015 03:00:00 PM,,298,V,SH
XC302402151530,XC,30,24/02/2015 03:30:00 PM,,7.8,V,SH
XC312402151530,XC,31,24/02/2015 03:30:00 PM,,297,V,SH
XC302402151600,XC,30,24/02/2015 04:00:00 PM,,6.2,V,SH
XC312402151600,XC,31,24/02/2015 04:00:00 PM,,298,V,SH
XC302402151630,XC,30,24/02/2015 04:30:00 PM,,6.7,V,SH
XC312402151630,XC,31,24/02/2015 04:30:00 PM,,300,V,SH
XC302402151700,XC,30,24/02/2015 05:00:00 PM,,5.9,V,SH
XC312402151700,XC,31,24/02/2015 05:00:00 PM,,302,V,SH
XC302402151730,XC,30,24/02/2015 05:30:00 PM,,6.1,V,SH
XC312402151730,XC,31,24/02/2015 05:30:00 PM,,294,V,SH
XC312402151800,XC,31,24/02/2015 06:00:00 PM,,299,V,SH
XC302402151800,XC,30,24/02/2015 06:00:00 PM,,6,V,SH
XC302402151830,XC,30,24/02/2015 06:30:00 PM,,7,V,SH
XC312402151830,XC,31,24/02/2015 06:30:00 PM,,302,V,SH
XC302402151900,XC,30,24/02/2015 07:00:00 PM,,4.3,V,SH
XC312402151900,XC,31,24/02/2015 07:00:00 PM,,304,V,SH
XC302402151930,XC,30,24/02/2015 07:30:00 PM,,3.5,V,SH
XC312402151930,XC,31,24/02/2015 07:30:00 PM,,301,V,SH
XC312402152000,XC,31,24/02/2015 08:00:00 PM,,272,V,SH
XC302402152000,XC,30,24/02/2015 08:00:00 PM,,2.1,V,SH
XC302402152030,XC,30,24/02/2015 08:30:00 PM,,2.1,V,SH
XC312402152030,XC,31,24/02/2015 08:30:00 PM,,264,V,SH
XC302402152100,XC,30,24/02/2015 09:00:00 PM,,2.9,V,SH
XC312402152100,XC,31,24/02/2015 09:00:00 PM,,250,V,SH
XC302402152130,XC,30,24/02/2015 09:30:00 PM,,3.2,V,SH
XC312402152130,XC,31,24/02/2015 09:30:00 PM,,277,V,SH
XC312402152200,XC,31,24/02/2015 10:00:00 PM,,308,V,SH
XC302402152200,XC,30,24/02/2015 10:00:00 PM,,3.2,V,SH
XC302402152230,XC,30,24/02/2015 10:30:00 PM,,2.5,V,SH
XC312402152230,XC,31,24/02/2015 10:30:00 PM,,242,V,SH
XC302402152300,XC,30,24/02/2015 11:00:00 PM,,2.7,V,SH
XC312402152300,XC,31,24/02/2015 11:00:00 PM,,179,V,SH
XC302402152330,XC,30,24/02/2015 11:30:00 PM,,3.2,V,SH
XC312402152330,XC,31,24/02/2015 11:30:00 PM,,197,V,SH
XC302502150000,XC,30,25/02/2015 12:00:00 AM,,2.2,V,SH
XC312502150000,XC,31,25/02/2015 12:00:00 AM,,207,V,SH
XC302502150030,XC,30,25/02/2015 12:30:00 AM,,3.1,V,SH
XC312502150030,XC,31,25/02/2015 12:30:00 AM,,281,V,SH
XC312502150100,XC,31,25/02/2015 01:00:00 AM,,284,V,SH
XC302502150100,XC,30,25/02/2015 01:00:00 AM,,3.6,V,SH
XC302502150130,XC,30,25/02/2015 01:30:00 AM,,4.6,V,SH
XC312502150130,XC,31,25/02/2015 01:30:00 AM,,294,V,SH
XC302502150200,XC,30,25/02/2015 02:00:00 AM,,3.6,V,SH
XC312502150200,XC,31,25/02/2015 02:00:00 AM,,290,V,SH
XC312502150230,XC,31,25/02/2015 02:30:00 AM,,282,V,SH
XC302502150230,XC,30,25/02/2015 02:30:00 AM,,2.6,V,SH
XC312502150300,XC,31,25/02/2015 03:00:00 AM,,281,V,SH
XC302502150300,XC,30,25/02/2015 03:00:00 AM,,2.2,V,SH
XC302502150330,XC,30,25/02/2015 03:30:00 AM,,1.6,V,SH
XC312502150330,XC,31,25/02/2015 03:30:00 AM,,211,V,SH
XC312502150400,XC,31,25/02/2015 04:00:00 AM,,218,V,SH
XC302502150400,XC,30,25/02/2015 04:00:00 AM,,1.5,V,SH
XC302502150430,XC,30,25/02/2015 04:30:00 AM,,1.5,V,SH
XC312502150430,XC,31,25/02/2015 04:30:00 AM,,148,V,SH
XC302502150500,XC,30,25/02/2015 05:00:00 AM,,2.4,V,SH
XC312502150500,XC,31,25/02/2015 05:00:00 AM,,167,V,SH
XC302502150530,XC,30,25/02/2015 05:30:00 AM,,2.5,V,SH
XC312502150530,XC,31,25/02/2015 05:30:00 AM,,120,V,SH
XC302502150600,XC,30,25/02/2015 06:00:00 AM,,6.7,V,SH
XC312502150600,XC,31,25/02/2015 06:00:00 AM,,334,V,SH
XC312502150630,XC,31,25/02/2015 06:30:00 AM,,328,V,SH
XC302502150630,XC,30,25/02/2015 06:30:00 AM,,7.9,V,SH
XC302502150700,XC,30,25/02/2015 07:00:00 AM,,6.8,V,SH
XC312502150700,XC,31,25/02/2015 07:00:00 AM,,331,V,SH
XC302502150730,XC,30,25/02/2015 07:30:00 AM,,5.9,V,SH
XC312502150730,XC,31,25/02/2015 07:30:00 AM,,332,V,SH
XC302502150800,XC,30,25/02/2015 08:00:00 AM,,3.8,V,SH
XC312502150800,XC,31,25/02/2015 08:00:00 AM,,331,V,SH
XC302502150830,XC,30,25/02/2015 08:30:00 AM,,4.1,V,SH
XC312502150830,XC,31,25/02/2015 08:30:00 AM,,329,V,SH
XC302502150900,XC,30,25/02/2015 09:00:00 AM,,4.2,V,SH
XC312502150900,XC,31,25/02/2015 09:00:00 AM,,331,V,SH
XC302502150930,XC,30,25/02/2015 09:30:00 AM,,3.9,V,SH
XC312502150930,XC,31,25/02/2015 09:30:00 AM,,285,V,SH
XC302502151000,XC,30,25/02/2015 10:00:00 AM,,3.9,V,SH
XC312502151000,XC,31,25/02/2015 10:00:00 AM,,295,V,SH
XC302502151030,XC,30,25/02/2015 10:30:00 AM,,2.4,V,SH
XC312502151030,XC,31,25/02/2015 10:30:00 AM,,282,V,SH
XC302502151100,XC,30,25/02/2015 11:00:00 AM,,2.7,V,SH
XC312502151100,XC,31,25/02/2015 11:00:00 AM,,255,V,SH
XC302502151130,XC,30,25/02/2015 11:30:00 AM,,2.9,V,SH
XC312502151130,XC,31,25/02/2015 11:30:00 AM,,257,V,SH
XC302502151200,XC,30,25/02/2015 12:00:00 PM,,3.5,V,SH
XC312502151200,XC,31,25/02/2015 12:00:00 PM,,278,V,SH
XC302502151230,XC,30,25/02/2015 12:30:00 PM,,3.6,V,SH
XC312502151230,XC,31,25/02/2015 12:30:00 PM,,267,V,SH
XC312502151300,XC,31,25/02/2015 01:00:00 PM,,285,V,SH
XC302502151300,XC,30,25/02/2015 01:00:00 PM,,2.8,V,SH
XC302502151330,XC,30,25/02/2015 01:30:00 PM,,3.2,V,SH
XC312502151330,XC,31,25/02/2015 01:30:00 PM,,282,V,SH
XC302502151400,XC,30,25/02/2015 02:00:00 PM,,3.4,V,SH
XC312502151400,XC,31,25/02/2015 02:00:00 PM,,275,V,SH
XC302502151430,XC,30,25/02/2015 02:30:00 PM,,3.4,V,SH
XC312502151430,XC,31,25/02/2015 02:30:00 PM,,280,V,SH
XC302502151500,XC,30,25/02/2015 03:00:00 PM,,2.8,V,SH
XC312502151500,XC,31,25/02/2015 03:00:00 PM,,322,V,SH
XC302502151530,XC,30,25/02/2015 03:30:00 PM,,2.8,V,SH
XC312502151530,XC,31,25/02/2015 03:30:00 PM,,6,V,SH
XC302502151600,XC,30,25/02/2015 04:00:00 PM,,1.8,V,SH
XC312502151600,XC,31,25/02/2015 04:00:00 PM,,75,V,SH
XC302502151630,XC,30,25/02/2015 04:30:00 PM,,2.5,V,SH
XC312502151630,XC,31,25/02/2015 04:30:00 PM,,93,V,SH
XC302502151700,XC,30,25/02/2015 05:00:00 PM,,3.3,V,SH
XC312502151700,XC,31,25/02/2015 05:00:00 PM,,112,V,SH
XC302502151730,XC,30,25/02/2015 05:30:00 PM,,3.8,V,SH
XC312502151730,XC,31,25/02/2015 05:30:00 PM,,81,V,SH
XC302502151800,XC,30,25/02/2015 06:00:00 PM,,3.7,V,SH
XC312502151800,XC,31,25/02/2015 06:00:00 PM,,76,V,SH
XC302502151830,XC,30,25/02/2015 06:30:00 PM,,2.9,V,SH
XC312502151830,XC,31,25/02/2015 06:30:00 PM,,95,V,SH
XC302502151900,XC,30,25/02/2015 07:00:00 PM,,1.4,V,SH
XC312502151900,XC,31,25/02/2015 07:00:00 PM,,82,V,SH
XC302502151930,XC,30,25/02/2015 07:30:00 PM,,1.3,V,SH
XC312502151930,XC,31,25/02/2015 07:30:00 PM,,103,V,SH
XC302502152000,XC,30,25/02/2015 08:00:00 PM,,1.9,V,SH
XC312502152000,XC,31,25/02/2015 08:00:00 PM,,123,V,SH
XC302502152030,XC,30,25/02/2015 08:30:00 PM,,1.7,V,SH
XC312502152030,XC,31,25/02/2015 08:30:00 PM,,76,V,SH
XC312502152100,XC,31,25/02/2015 09:00:00 PM,,94,V,SH
XC302502152100,XC,30,25/02/2015 09:00:00 PM,,0.5,V,SH
XC302502152130,XC,30,25/02/2015 09:30:00 PM,,0.8,V,SH
XC312502152130,XC,31,25/02/2015 09:30:00 PM,,137,V,SH
XC302502152200,XC,30,25/02/2015 10:00:00 PM,,0.6,V,SH
XC312502152200,XC,31,25/02/2015 10:00:00 PM,,167,V,SH
XC302502152230,XC,30,25/02/2015 10:30:00 PM,,0.9,V,SH
XC312502152230,XC,31,25/02/2015 10:30:00 PM,,241,V,SH
XC302502152300,XC,30,25/02/2015 11:00:00 PM,,1.8,V,SH
XC312502152300,XC,31,25/02/2015 11:00:00 PM,,320,V,SH
XC302502152330,XC,30,25/02/2015 11:30:00 PM,,1.5,V,SH
XC312502152330,XC,31,25/02/2015 11:30:00 PM,,333,V,SH
XC302602150000,XC,30,26/02/2015 12:00:00 AM,,2.2,V,SH
XC312602150000,XC,31,26/02/2015 12:00:00 AM,,323,V,SH
XC302602150030,XC,30,26/02/2015 12:30:00 AM,,1.8,V,SH
XC312602150030,XC,31,26/02/2015 12:30:00 AM,,324,V,SH
XC302602150100,XC,30,26/02/2015 01:00:00 AM,,0.7,V,SH
XC312602150100,XC,31,26/02/2015 01:00:00 AM,,285,V,SH
XC312602150130,XC,31,26/02/2015 01:30:00 AM,,319,V,SH
XC302602150130,XC,30,26/02/2015 01:30:00 AM,,1.3,V,SH
XC312602150200,XC,31,26/02/2015 02:00:00 AM,,316,V,SH
XC302602150200,XC,30,26/02/2015 02:00:00 AM,,1.6,V,SH
XC302602150230,XC,30,26/02/2015 02:30:00 AM,,1.7,V,SH
XC312602150230,XC,31,26/02/2015 02:30:00 AM,,340,V,SH
XC302602150300,XC,30,26/02/2015 03:00:00 AM,,2,V,SH
XC312602150300,XC,31,26/02/2015 03:00:00 AM,,339,V,SH
XC312602150330,XC,31,26/02/2015 03:30:00 AM,,24,V,SH
XC302602150330,XC,30,26/02/2015 03:30:00 AM,,0.9,V,SH
XC302602150400,XC,30,26/02/2015 04:00:00 AM,,0.6,V,SH
XC312602150400,XC,31,26/02/2015 04:00:00 AM,,220,V,SH
XC302602150430,XC,30,26/02/2015 04:30:00 AM,,0.9,V,SH
XC312602150430,XC,31,26/02/2015 04:30:00 AM,,305,V,SH
XC312602150500,XC,31,26/02/2015 05:00:00 AM,,12,V,SH
XC302602150500,XC,30,26/02/2015 05:00:00 AM,,1.2,V,SH
XC302602150530,XC,30,26/02/2015 05:30:00 AM,,1.4,V,SH
XC312602150530,XC,31,26/02/2015 05:30:00 AM,,314,V,SH
XC312602150600,XC,31,26/02/2015 06:00:00 AM,,327,V,SH
XC302602150600,XC,30,26/02/2015 06:00:00 AM,,1.6,V,SH
XC312602150630,XC,31,26/02/2015 06:30:00 AM,,328,V,SH
XC302602150630,XC,30,26/02/2015 06:30:00 AM,,1.4,V,SH
XC302602150700,XC,30,26/02/2015 07:00:00 AM,,1.8,V,SH
XC312602150700,XC,31,26/02/2015 07:00:00 AM,,318,V,SH
XC302602150730,XC,30,26/02/2015 07:30:00 AM,,2.1,V,SH
XC312602150730,XC,31,26/02/2015 07:30:00 AM,,331,V,SH
XC302602150800,XC,30,26/02/2015 08:00:00 AM,,1.3,V,SH
XC312602150800,XC,31,26/02/2015 08:00:00 AM,,312,V,SH
XC302602150830,XC,30,26/02/2015 08:30:00 AM,,1.7,V,SH
XC312602150830,XC,31,26/02/2015 08:30:00 AM,,308,V,SH
XC302602150900,XC,30,26/02/2015 09:00:00 AM,,2.6,V,SH
XC312602150900,XC,31,26/02/2015 09:00:00 AM,,319,V,SH
XC302602150930,XC,30,26/02/2015 09:30:00 AM,,2.4,V,SH
XC312602150930,XC,31,26/02/2015 09:30:00 AM,,322,V,SH
XC302602151000,XC,30,26/02/2015 10:00:00 AM,,0.8,V,SH
XC312602151000,XC,31,26/02/2015 10:00:00 AM,,294,V,SH
XC302602151030,XC,30,26/02/2015 10:30:00 AM,,0.6,V,SH
XC312602151030,XC,31,26/02/2015 10:30:00 AM,,290,V,SH
XC312602151100,XC,31,26/02/2015 11:00:00 AM,,210,V,SH
XC302602151100,XC,30,26/02/2015 11:00:00 AM,,0.6,V,SH
XC302602151130,XC,30,26/02/2015 11:30:00 AM,,1.2,V,SH
XC312602151130,XC,31,26/02/2015 11:30:00 AM,,128,V,SH
XC302602151200,XC,30,26/02/2015 12:00:00 PM,,2.3,V,SH
XC312602151200,XC,31,26/02/2015 12:00:00 PM,,132,V,SH
XC302602151230,XC,30,26/02/2015 12:30:00 PM,,4.4,V,SH
XC312602151230,XC,31,26/02/2015 12:30:00 PM,,143,V,SH
XC302602151300,XC,30,26/02/2015 01:00:00 PM,,4.5,V,SH
XC312602151300,XC,31,26/02/2015 01:00:00 PM,,146,V,SH
XC302602151330,XC,30,26/02/2015 01:30:00 PM,,5,V,SH
XC312602151330,XC,31,26/02/2015 01:30:00 PM,,152,V,SH
XC312602151400,XC,31,26/02/2015 02:00:00 PM,,146,V,SH
XC302602151400,XC,30,26/02/2015 02:00:00 PM,,5.7,V,SH
XC302602151430,XC,30,26/02/2015 02:30:00 PM,,4.7,V,SH
XC312602151430,XC,31,26/02/2015 02:30:00 PM,,150,V,SH
XC302602151500,XC,30,26/02/2015 03:00:00 PM,,3.7,V,SH
XC312602151500,XC,31,26/02/2015 03:00:00 PM,,152,V,SH
XC302602151530,XC,30,26/02/2015 03:30:00 PM,,2.9,V,SH
XC312602151530,XC,31,26/02/2015 03:30:00 PM,,151,V,SH
XC302602151600,XC,30,26/02/2015 04:00:00 PM,,2.6,V,SH
XC312602151600,XC,31,26/02/2015 04:00:00 PM,,150,V,SH
XC302602151630,XC,30,26/02/2015 04:30:00 PM,,3,V,SH
XC312602151630,XC,31,26/02/2015 04:30:00 PM,,164,V,SH
XC302602151700,XC,30,26/02/2015 05:00:00 PM,,2.6,V,SH
XC312602151700,XC,31,26/02/2015 05:00:00 PM,,158,V,SH
XC302602151730,XC,30,26/02/2015 05:30:00 PM,,2.2,V,SH
XC312602151730,XC,31,26/02/2015 05:30:00 PM,,148,V,SH
XC302602151800,XC,30,26/02/2015 06:00:00 PM,,2.4,V,SH
XC312602151800,XC,31,26/02/2015 06:00:00 PM,,136,V,SH
XC312602151830,XC,31,26/02/2015 06:30:00 PM,,127,V,SH
XC302602151830,XC,30,26/02/2015 06:30:00 PM,,2.6,V,SH
XC302602151900,XC,30,26/02/2015 07:00:00 PM,,2.1,V,SH
XC312602151900,XC,31,26/02/2015 07:00:00 PM,,108,V,SH
XC302602151930,XC,30,26/02/2015 07:30:00 PM,,1.2,V,SH
XC312602151930,XC,31,26/02/2015 07:30:00 PM,,85,V,SH
XC312602152000,XC,31,26/02/2015 08:00:00 PM,,74,V,SH
XC302602152000,XC,30,26/02/2015 08:00:00 PM,,1.2,V,SH
XC302602152030,XC,30,26/02/2015 08:30:00 PM,,0.4,V,SH
XC312602152030,XC,31,26/02/2015 08:30:00 PM,,43,V,SH
XC302602152100,XC,30,26/02/2015 09:00:00 PM,,1.1,V,SH
XC312602152100,XC,31,26/02/2015 09:00:00 PM,,172,V,SH
XC302602152130,XC,30,26/02/2015 09:30:00 PM,,2.1,V,SH
XC312602152130,XC,31,26/02/2015 09:30:00 PM,,85,V,SH
XC302602152200,XC,30,26/02/2015 10:00:00 PM,,0.9,V,SH
XC312602152200,XC,31,26/02/2015 10:00:00 PM,,68,V,SH
XC302602152230,XC,30,26/02/2015 10:30:00 PM,,1.4,V,SH
XC312602152230,XC,31,26/02/2015 10:30:00 PM,,313,V,SH
XC312602152300,XC,31,26/02/2015 11:00:00 PM,,334,V,SH
XC302602152300,XC,30,26/02/2015 11:00:00 PM,,1.2,V,SH
XC302602152330,XC,30,26/02/2015 11:30:00 PM,,1.7,V,SH
XC312602152330,XC,31,26/02/2015 11:30:00 PM,,336,V,SH
XC302702150000,XC,30,27/02/2015 12:00:00 AM,,1.1,V,SH
XC312702150000,XC,31,27/02/2015 12:00:00 AM,,0,V,SH
XC302702150030,XC,30,27/02/2015 12:30:00 AM,,0.8,V,SH
XC312702150030,XC,31,27/02/2015 12:30:00 AM,,352,V,SH
XC302702150100,XC,30,27/02/2015 01:00:00 AM,,1.3,V,SH
XC312702150100,XC,31,27/02/2015 01:00:00 AM,,341,V,SH
XC302702150130,XC,30,27/02/2015 01:30:00 AM,,1.1,V,SH
XC312702150130,XC,31,27/02/2015 01:30:00 AM,,331,V,SH
XC302702150200,XC,30,27/02/2015 02:00:00 AM,,0.8,V,SH
XC312702150200,XC,31,27/02/2015 02:00:00 AM,,358,V,SH
XC302702150230,XC,30,27/02/2015 02:30:00 AM,,1.1,V,SH
XC312702150230,XC,31,27/02/2015 02:30:00 AM,,311,V,SH
XC312702150300,XC,31,27/02/2015 03:00:00 AM,,317,V,SH
XC302702150300,XC,30,27/02/2015 03:00:00 AM,,1,V,SH
XC312702150330,XC,31,27/02/2015 03:30:00 AM,,309,V,SH
XC302702150330,XC,30,27/02/2015 03:30:00 AM,,0.9,V,SH
XC302702150400,XC,30,27/02/2015 04:00:00 AM,,1.3,V,SH
XC312702150400,XC,31,27/02/2015 04:00:00 AM,,317,V,SH
XC312702150430,XC,31,27/02/2015 04:30:00 AM,,337,V,SH
XC302702150430,XC,30,27/02/2015 04:30:00 AM,,1.4,V,SH
XC302702150500,XC,30,27/02/2015 05:00:00 AM,,1.4,V,SH
XC312702150500,XC,31,27/02/2015 05:00:00 AM,,332,V,SH
XC312702150530,XC,31,27/02/2015 05:30:00 AM,,349,V,SH
XC302702150530,XC,30,27/02/2015 05:30:00 AM,,1.6,V,SH
XC302702150600,XC,30,27/02/2015 06:00:00 AM,,1.5,V,SH
XC312702150600,XC,31,27/02/2015 06:00:00 AM,,329,V,SH
XC302702150630,XC,30,27/02/2015 06:30:00 AM,,2.5,V,SH
XC312702150630,XC,31,27/02/2015 06:30:00 AM,,338,V,SH
XC302702150700,XC,30,27/02/2015 07:00:00 AM,,2.4,V,SH
XC312702150700,XC,31,27/02/2015 07:00:00 AM,,343,V,SH
XC302702150730,XC,30,27/02/2015 07:30:00 AM,,1.7,V,SH
XC312702150730,XC,31,27/02/2015 07:30:00 AM,,268,V,SH
XC302702150800,XC,30,27/02/2015 08:00:00 AM,,1.8,V,SH
XC312702150800,XC,31,27/02/2015 08:00:00 AM,,309,V,SH
XC302702150830,XC,30,27/02/2015 08:30:00 AM,,1.9,V,SH
XC312702150830,XC,31,27/02/2015 08:30:00 AM,,307,V,SH
XC312702150900,XC,31,27/02/2015 09:00:00 AM,,295,V,SH
XC302702150900,XC,30,27/02/2015 09:00:00 AM,,1.7,V,SH
XC302702150930,XC,30,27/02/2015 09:30:00 AM,,2.3,V,SH
XC312702150930,XC,31,27/02/2015 09:30:00 AM,,313,V,SH
XC312702151000,XC,31,27/02/2015 10:00:00 AM,,319,V,SH
XC302702151000,XC,30,27/02/2015 10:00:00 AM,,3.5,V,SH
XC302702151030,XC,30,27/02/2015 10:30:00 AM,,5.2,V,SH
XC312702151030,XC,31,27/02/2015 10:30:00 AM,,330,V,SH
XC302702151100,XC,30,27/02/2015 11:00:00 AM,,5.5,V,SH
XC312702151100,XC,31,27/02/2015 11:00:00 AM,,336,V,SH
XC302702151130,XC,30,27/02/2015 11:30:00 AM,,4,V,SH
XC312702151130,XC,31,27/02/2015 11:30:00 AM,,319,V,SH
XC302702151200,XC,30,27/02/2015 12:00:00 PM,,3,V,SH
XC312702151200,XC,31,27/02/2015 12:00:00 PM,,304,V,SH
XC302702151230,XC,30,27/02/2015 12:30:00 PM,,3.5,V,SH
XC312702151230,XC,31,27/02/2015 12:30:00 PM,,296,V,SH
XC312702151300,XC,31,27/02/2015 01:00:00 PM,,191,V,SH
XC302702151300,XC,30,27/02/2015 01:00:00 PM,,4.7,V,SH
XC302702151330,XC,30,27/02/2015 01:30:00 PM,,6.5,V,SH
XC312702151330,XC,31,27/02/2015 01:30:00 PM,,161,V,SH
XC302702151400,XC,30,27/02/2015 02:00:00 PM,,6.6,V,SH
XC312702151400,XC,31,27/02/2015 02:00:00 PM,,156,V,SH
XC302702151430,XC,30,27/02/2015 02:30:00 PM,,6.3,V,SH
XC312702151430,XC,31,27/02/2015 02:30:00 PM,,157,V,SH
XC312702151500,XC,31,27/02/2015 03:00:00 PM,,160,V,SH
XC302702151500,XC,30,27/02/2015 03:00:00 PM,,5.5,V,SH
XC302702151530,XC,30,27/02/2015 03:30:00 PM,,5.1,V,SH
XC312702151530,XC,31,27/02/2015 03:30:00 PM,,167,V,SH
XC312702151600,XC,31,27/02/2015 04:00:00 PM,,184,V,SH
XC302702151600,XC,30,27/02/2015 04:00:00 PM,,4.5,V,SH
XC302702151630,XC,30,27/02/2015 04:30:00 PM,,3.8,V,SH
XC312702151630,XC,31,27/02/2015 04:30:00 PM,,180,V,SH
XC312702151700,XC,31,27/02/2015 05:00:00 PM,,196,V,SH
XC302702151700,XC,30,27/02/2015 05:00:00 PM,,3.6,V,SH
XC302702151730,XC,30,27/02/2015 05:30:00 PM,,3.2,V,SH
XC312702151730,XC,31,27/02/2015 05:30:00 PM,,200,V,SH
XC302702151800,XC,30,27/02/2015 06:00:00 PM,,1.9,V,SH
XC312702151800,XC,31,27/02/2015 06:00:00 PM,,219,V,SH
XC312702151830,XC,31,27/02/2015 06:30:00 PM,,225,V,SH
XC302702151830,XC,30,27/02/2015 06:30:00 PM,,2.1,V,SH
XC312702151900,XC,31,27/02/2015 07:00:00 PM,,215,V,SH
XC302702151900,XC,30,27/02/2015 07:00:00 PM,,1.3,V,SH
XC302702151930,XC,30,27/02/2015 07:30:00 PM,,0.7,V,SH
XC312702151930,XC,31,27/02/2015 07:30:00 PM,,240,V,SH
XC312702152000,XC,31,27/02/2015 08:00:00 PM,,25,V,SH
XC302702152000,XC,30,27/02/2015 08:00:00 PM,,1.1,V,SH
XC302702152030,XC,30,27/02/2015 08:30:00 PM,,1.3,V,SH
XC312702152030,XC,31,27/02/2015 08:30:00 PM,,50,V,SH
XC302702152100,XC,30,27/02/2015 09:00:00 PM,,1.2,V,SH
XC312702152100,XC,31,27/02/2015 09:00:00 PM,,15,V,SH
XC302702152130,XC,30,27/02/2015 09:30:00 PM,,0.8,V,SH
XC312702152130,XC,31,27/02/2015 09:30:00 PM,,295,V,SH
XC312702152200,XC,31,27/02/2015 10:00:00 PM,,327,V,SH
XC302702152200,XC,30,27/02/2015 10:00:00 PM,,2,V,SH
XC312702152230,XC,31,27/02/2015 10:30:00 PM,,348,V,SH
XC302702152230,XC,30,27/02/2015 10:30:00 PM,,2,V,SH
XC312702152300,XC,31,27/02/2015 11:00:00 PM,,294,V,SH
XC302702152300,XC,30,27/02/2015 11:00:00 PM,,0.8,V,SH
XC302702152330,XC,30,27/02/2015 11:30:00 PM,,1.4,V,SH
XC312702152330,XC,31,27/02/2015 11:30:00 PM,,338,V,SH
XC312802150000,XC,31,28/02/2015 12:00:00 AM,,337,V,SH
XC302802150000,XC,30,28/02/2015 12:00:00 AM,,1.3,V,SH
XC302802150030,XC,30,28/02/2015 12:30:00 AM,,1.2,V,SH
XC312802150030,XC,31,28/02/2015 12:30:00 AM,,331,V,SH
XC312802150100,XC,31,28/02/2015 01:00:00 AM,,350,V,SH
XC302802150100,XC,30,28/02/2015 01:00:00 AM,,1.5,V,SH
XC302802150130,XC,30,28/02/2015 01:30:00 AM,,1.5,V,SH
XC312802150130,XC,31,28/02/2015 01:30:00 AM,,334,V,SH
XC302802150200,XC,30,28/02/2015 02:00:00 AM,,1.2,V,SH
XC312802150200,XC,31,28/02/2015 02:00:00 AM,,325,V,SH
XC302802150230,XC,30,28/02/2015 02:30:00 AM,,1.5,V,SH
XC312802150230,XC,31,28/02/2015 02:30:00 AM,,337,V,SH
XC302802150300,XC,30,28/02/2015 03:00:00 AM,,1.3,V,SH
XC312802150300,XC,31,28/02/2015 03:00:00 AM,,4,V,SH
XC302802150330,XC,30,28/02/2015 03:30:00 AM,,1.4,V,SH
XC312802150330,XC,31,28/02/2015 03:30:00 AM,,349,V,SH
XC302802150400,XC,30,28/02/2015 04:00:00 AM,,1.3,V,SH
XC312802150400,XC,31,28/02/2015 04:00:00 AM,,336,V,SH
XC302802150430,XC,30,28/02/2015 04:30:00 AM,,1.3,V,SH
XC312802150430,XC,31,28/02/2015 04:30:00 AM,,354,V,SH
XC302802150500,XC,30,28/02/2015 05:00:00 AM,,1.5,V,SH
XC312802150500,XC,31,28/02/2015 05:00:00 AM,,330,V,SH
XC302802150530,XC,30,28/02/2015 05:30:00 AM,,1.7,V,SH
XC312802150530,XC,31,28/02/2015 05:30:00 AM,,329,V,SH
XC302802150600,XC,30,28/02/2015 06:00:00 AM,,2,V,SH
XC312802150600,XC,31,28/02/2015 06:00:00 AM,,317,V,SH
XC302802150630,XC,30,28/02/2015 06:30:00 AM,,1.6,V,SH
XC312802150630,XC,31,28/02/2015 06:30:00 AM,,322,V,SH
XC312802150700,XC,31,28/02/2015 07:00:00 AM,,303,V,SH
XC302802150700,XC,30,28/02/2015 07:00:00 AM,,1.1,V,SH
XC302802150730,XC,30,28/02/2015 07:30:00 AM,,1.9,V,SH
XC312802150730,XC,31,28/02/2015 07:30:00 AM,,311,V,SH
XC302802150800,XC,30,28/02/2015 08:00:00 AM,,2,V,SH
XC312802150800,XC,31,28/02/2015 08:00:00 AM,,312,V,SH
XC302802150830,XC,30,28/02/2015 08:30:00 AM,,2.5,V,SH
XC312802150830,XC,31,28/02/2015 08:30:00 AM,,307,V,SH
XC302802150900,XC,30,28/02/2015 09:00:00 AM,,2.5,V,SH
XC312802150900,XC,31,28/02/2015 09:00:00 AM,,315,V,SH
XC302802150930,XC,30,28/02/2015 09:30:00 AM,,1.5,V,SH
XC312802150930,XC,31,28/02/2015 09:30:00 AM,,322,V,SH
XC302802151000,XC,30,28/02/2015 10:00:00 AM,,1.9,V,SH
XC312802151000,XC,31,28/02/2015 10:00:00 AM,,300,V,SH
XC302802151030,XC,30,28/02/2015 10:30:00 AM,,2.1,V,SH
XC312802151030,XC,31,28/02/2015 10:30:00 AM,,314,V,SH
XC302802151100,XC,30,28/02/2015 11:00:00 AM,,2.3,V,SH
XC312802151100,XC,31,28/02/2015 11:00:00 AM,,319,V,SH
XC312802151130,XC,31,28/02/2015 11:30:00 AM,,304,V,SH
XC302802151130,XC,30,28/02/2015 11:30:00 AM,,2.2,V,SH
XC312802151200,XC,31,28/02/2015 12:00:00 PM,,298,V,SH
XC302802151200,XC,30,28/02/2015 12:00:00 PM,,2.3,V,SH
XC312802151230,XC,31,28/02/2015 12:30:00 PM,,264,V,SH
XC302802151230,XC,30,28/02/2015 12:30:00 PM,,2.7,V,SH
XC302802151300,XC,30,28/02/2015 01:00:00 PM,,3.2,V,SH
XC312802151300,XC,31,28/02/2015 01:00:00 PM,,181,V,SH
XC302802151330,XC,30,28/02/2015 01:30:00 PM,,5.2,V,SH
XC312802151330,XC,31,28/02/2015 01:30:00 PM,,149,V,SH
XC302802151400,XC,30,28/02/2015 02:00:00 PM,,5.4,V,SH
XC312802151400,XC,31,28/02/2015 02:00:00 PM,,158,V,SH
XC302802151430,XC,30,28/02/2015 02:30:00 PM,,3.6,V,SH
XC312802151430,XC,31,28/02/2015 02:30:00 PM,,155,V,SH
XC302802151500,XC,30,28/02/2015 03:00:00 PM,,2.8,V,SH
XC312802151500,XC,31,28/02/2015 03:00:00 PM,,159,V,SH
XC302802151530,XC,30,28/02/2015 03:30:00 PM,,2.1,V,SH
XC312802151530,XC,31,28/02/2015 03:30:00 PM,,149,V,SH
XC302802151600,XC,30,28/02/2015 04:00:00 PM,,2.5,V,SH
XC312802151600,XC,31,28/02/2015 04:00:00 PM,,147,V,SH
XC312802151630,XC,31,28/02/2015 04:30:00 PM,,149,V,SH
XC302802151630,XC,30,28/02/2015 04:30:00 PM,,2.5,V,SH
XC312802151700,XC,31,28/02/2015 05:00:00 PM,,176,V,SH
XC302802151700,XC,30,28/02/2015 05:00:00 PM,,1,V,SH
XC302802151730,XC,30,28/02/2015 05:30:00 PM,,1.3,V,SH
XC312802151730,XC,31,28/02/2015 05:30:00 PM,,56,V,SH
XC302802151800,XC,30,28/02/2015 06:00:00 PM,,1.8,V,SH
XC312802151800,XC,31,28/02/2015 06:00:00 PM,,69,V,SH
XC302802151830,XC,30,28/02/2015 06:30:00 PM,,2.1,V,SH
XC312802151830,XC,31,28/02/2015 06:30:00 PM,,75,V,SH
XC302802151900,XC,30,28/02/2015 07:00:00 PM,,1.9,V,SH
XC312802151900,XC,31,28/02/2015 07:00:00 PM,,67,V,SH
XC302802151930,XC,30,28/02/2015 07:30:00 PM,,2.3,V,SH
XC312802151930,XC,31,28/02/2015 07:30:00 PM,,70,V,SH
XC302802152000,XC,30,28/02/2015 08:00:00 PM,,2.1,V,SH
XC312802152000,XC,31,28/02/2015 08:00:00 PM,,72,V,SH
XC302802152030,XC,30,28/02/2015 08:30:00 PM,,1.9,V,SH
XC312802152030,XC,31,28/02/2015 08:30:00 PM,,65,V,SH
XC302802152100,XC,30,28/02/2015 09:00:00 PM,,0.9,V,SH
XC312802152100,XC,31,28/02/2015 09:00:00 PM,,110,V,SH
XC312802152130,XC,31,28/02/2015 09:30:00 PM,,15,V,SH
XC302802152130,XC,30,28/02/2015 09:30:00 PM,,0.7,V,SH
XC312802152200,XC,31,28/02/2015 10:00:00 PM,,129,V,SH
XC302802152200,XC,30,28/02/2015 10:00:00 PM,,0.8,V,SH
XC302802152230,XC,30,28/02/2015 10:30:00 PM,,0.6,V,SH
XC312802152230,XC,31,28/02/2015 10:30:00 PM,,109,V,SH
XC302802152300,XC,30,28/02/2015 11:00:00 PM,,0.8,V,SH
XC312802152300,XC,31,28/02/2015 11:00:00 PM,,41,V,SH
XC302802152330,XC,30,28/02/2015 11:30:00 PM,,0.6,V,SH
XC312802152330,XC,31,28/02/2015 11:30:00 PM,,359,V,SH
XC300103150000,XC,30,01/03/2015 12:00:00 AM,,0.8,V,SH
XC310103150000,XC,31,01/03/2015 12:00:00 AM,,97,V,SH
XC300103150030,XC,30,01/03/2015 12:30:00 AM,,0.6,V,SH
XC310103150030,XC,31,01/03/2015 12:30:00 AM,,356,V,SH
XC300103150100,XC,30,01/03/2015 01:00:00 AM,,0.7,V,SH
XC310103150100,XC,31,01/03/2015 01:00:00 AM,,309,V,SH
XC310103150130,XC,31,01/03/2015 01:30:00 AM,,329,V,SH
XC300103150130,XC,30,01/03/2015 01:30:00 AM,,1.3,V,SH
XC300103150200,XC,30,01/03/2015 02:00:00 AM,,1.2,V,SH
XC310103150200,XC,31,01/03/2015 02:00:00 AM,,340,V,SH
XC300103150230,XC,30,01/03/2015 02:30:00 AM,,1,V,SH
XC310103150230,XC,31,01/03/2015 02:30:00 AM,,305,V,SH
XC300103150300,XC,30,01/03/2015 03:00:00 AM,,0.6,V,SH
XC310103150300,XC,31,01/03/2015 03:00:00 AM,,327,V,SH
XC310103150330,XC,31,01/03/2015 03:30:00 AM,,331,V,SH
XC300103150330,XC,30,01/03/2015 03:30:00 AM,,0.7,V,SH
XC310103150400,XC,31,01/03/2015 04:00:00 AM,,326,V,SH
XC300103150400,XC,30,01/03/2015 04:00:00 AM,,1.3,V,SH
XC300103150430,XC,30,01/03/2015 04:30:00 AM,,1.3,V,SH
XC310103150430,XC,31,01/03/2015 04:30:00 AM,,294,V,SH
XC300103150500,XC,30,01/03/2015 05:00:00 AM,,1.7,V,SH
XC310103150500,XC,31,01/03/2015 05:00:00 AM,,324,V,SH
XC310103150530,XC,31,01/03/2015 05:30:00 AM,,312,V,SH
XC300103150530,XC,30,01/03/2015 05:30:00 AM,,1.9,V,SH
XC300103150600,XC,30,01/03/2015 06:00:00 AM,,1.6,V,SH
XC310103150600,XC,31,01/03/2015 06:00:00 AM,,309,V,SH
XC300103150630,XC,30,01/03/2015 06:30:00 AM,,1.1,V,SH
XC310103150630,XC,31,01/03/2015 06:30:00 AM,,246,V,SH
XC300103150700,XC,30,01/03/2015 07:00:00 AM,,1.9,V,SH
XC310103150700,XC,31,01/03/2015 07:00:00 AM,,326,V,SH
XC300103150730,XC,30,01/03/2015 07:30:00 AM,,2,V,SH
XC310103150730,XC,31,01/03/2015 07:30:00 AM,,307,V,SH
XC300103150800,XC,30,01/03/2015 08:00:00 AM,,1.5,V,SH
XC310103150800,XC,31,01/03/2015 08:00:00 AM,,291,V,SH
XC300103150830,XC,30,01/03/2015 08:30:00 AM,,1,V,SH
XC310103150830,XC,31,01/03/2015 08:30:00 AM,,313,V,SH
XC310103150900,XC,31,01/03/2015 09:00:00 AM,,298,V,SH
XC300103150900,XC,30,01/03/2015 09:00:00 AM,,1.2,V,SH
XC310103150930,XC,31,01/03/2015 09:30:00 AM,,303,V,SH
XC300103150930,XC,30,01/03/2015 09:30:00 AM,,1.6,V,SH
XC310103151000,XC,31,01/03/2015 10:00:00 AM,,300,V,SH
XC300103151000,XC,30,01/03/2015 10:00:00 AM,,2.3,V,SH
XC310103151030,XC,31,01/03/2015 10:30:00 AM,,320,V,SH
XC300103151030,XC,30,01/03/2015 10:30:00 AM,,2.3,V,SH
XC300103151100,XC,30,01/03/2015 11:00:00 AM,,1.4,V,SH
XC310103151100,XC,31,01/03/2015 11:00:00 AM,,329,V,SH
XC300103151130,XC,30,01/03/2015 11:30:00 AM,,1.5,V,SH
XC310103151130,XC,31,01/03/2015 11:30:00 AM,,269,V,SH
XC310103151200,XC,31,01/03/2015 12:00:00 PM,,317,V,SH
XC300103151200,XC,30,01/03/2015 12:00:00 PM,,1.6,V,SH
XC300103151230,XC,30,01/03/2015 12:30:00 PM,,1.2,V,SH
XC310103151230,XC,31,01/03/2015 12:30:00 PM,,351,V,SH
XC300103151300,XC,30,01/03/2015 01:00:00 PM,,1.8,V,SH
XC310103151300,XC,31,01/03/2015 01:00:00 PM,,187,V,SH
XC300103151330,XC,30,01/03/2015 01:30:00 PM,,2.2,V,SH
XC310103151330,XC,31,01/03/2015 01:30:00 PM,,191,V,SH
XC300103151400,XC,30,01/03/2015 02:00:00 PM,,3.1,V,SH
XC310103151400,XC,31,01/03/2015 02:00:00 PM,,269,V,SH
XC300103151430,XC,30,01/03/2015 02:30:00 PM,,3,V,SH
XC310103151430,XC,31,01/03/2015 02:30:00 PM,,267,V,SH
XC300103151500,XC,30,01/03/2015 03:00:00 PM,,3.4,V,SH
XC310103151500,XC,31,01/03/2015 03:00:00 PM,,276,V,SH
XC300103151530,XC,30,01/03/2015 03:30:00 PM,,3.4,V,SH
XC310103151530,XC,31,01/03/2015 03:30:00 PM,,290,V,SH
XC300103151600,XC,30,01/03/2015 04:00:00 PM,,2.9,V,SH
XC310103151600,XC,31,01/03/2015 04:00:00 PM,,299,V,SH
XC300103151630,XC,30,01/03/2015 04:30:00 PM,,3.2,V,SH
XC310103151630,XC,31,01/03/2015 04:30:00 PM,,297,V,SH
XC300103151700,XC,30,01/03/2015 05:00:00 PM,,2.3,V,SH
XC310103151700,XC,31,01/03/2015 05:00:00 PM,,312,V,SH
XC300103151730,XC,30,01/03/2015 05:30:00 PM,,1.8,V,SH
XC310103151730,XC,31,01/03/2015 05:30:00 PM,,143,V,SH
XC300103151800,XC,30,01/03/2015 06:00:00 PM,,1.9,V,SH
XC310103151800,XC,31,01/03/2015 06:00:00 PM,,133,V,SH
XC300103151830,XC,30,01/03/2015 06:30:00 PM,,1.3,V,SH
XC310103151830,XC,31,01/03/2015 06:30:00 PM,,129,V,SH
XC300103151900,XC,30,01/03/2015 07:00:00 PM,,0.7,V,SH
XC310103151900,XC,31,01/03/2015 07:00:00 PM,,220,V,SH
XC300103151930,XC,30,01/03/2015 07:30:00 PM,,1.3,V,SH
XC310103151930,XC,31,01/03/2015 07:30:00 PM,,237,V,SH
XC300103152000,XC,30,01/03/2015 08:00:00 PM,,1.7,V,SH
XC310103152000,XC,31,01/03/2015 08:00:00 PM,,298,V,SH
XC300103152030,XC,30,01/03/2015 08:30:00 PM,,0.8,V,SH
XC310103152030,XC,31,01/03/2015 08:30:00 PM,,259,V,SH
XC300103152100,XC,30,01/03/2015 09:00:00 PM,,0.6,V,SH
XC310103152100,XC,31,01/03/2015 09:00:00 PM,,26,V,SH
XC300103152130,XC,30,01/03/2015 09:30:00 PM,,1.5,V,SH
XC310103152130,XC,31,01/03/2015 09:30:00 PM,,274,V,SH
XC300103152200,XC,30,01/03/2015 10:00:00 PM,,1.6,V,SH
XC310103152200,XC,31,01/03/2015 10:00:00 PM,,296,V,SH
XC300103152230,XC,30,01/03/2015 10:30:00 PM,,1.1,V,SH
XC310103152230,XC,31,01/03/2015 10:30:00 PM,,291,V,SH
XC300103152300,XC,30,01/03/2015 11:00:00 PM,,1.4,V,SH
XC310103152300,XC,31,01/03/2015 11:00:00 PM,,329,V,SH
XC300103152330,XC,30,01/03/2015 11:30:00 PM,,1,V,SH
XC310103152330,XC,31,01/03/2015 11:30:00 PM,,324,V,SH
XC300203150000,XC,30,02/03/2015 12:00:00 AM,,2,V,SH
XC310203150000,XC,31,02/03/2015 12:00:00 AM,,316,V,SH
XC300203150030,XC,30,02/03/2015 12:30:00 AM,,1.4,V,SH
XC310203150030,XC,31,02/03/2015 12:30:00 AM,,315,V,SH
XC310203150100,XC,31,02/03/2015 01:00:00 AM,,320,V,SH
XC300203150100,XC,30,02/03/2015 01:00:00 AM,,1.3,V,SH
XC300203150130,XC,30,02/03/2015 01:30:00 AM,,1.9,V,SH
XC310203150130,XC,31,02/03/2015 01:30:00 AM,,307,V,SH
XC300203150200,XC,30,02/03/2015 02:00:00 AM,,3.4,V,SH
XC310203150200,XC,31,02/03/2015 02:00:00 AM,,301,V,SH
XC300203150230,XC,30,02/03/2015 02:30:00 AM,,3.9,V,SH
XC310203150230,XC,31,02/03/2015 02:30:00 AM,,293,V,SH
XC310203150300,XC,31,02/03/2015 03:00:00 AM,,283,V,SH
XC300203150300,XC,30,02/03/2015 03:00:00 AM,,4,V,SH
XC300203150330,XC,30,02/03/2015 03:30:00 AM,,2.4,V,SH
XC310203150330,XC,31,02/03/2015 03:30:00 AM,,305,V,SH
XC310203150400,XC,31,02/03/2015 04:00:00 AM,,307,V,SH
XC300203150400,XC,30,02/03/2015 04:00:00 AM,,3.7,V,SH
XC300203150430,XC,30,02/03/2015 04:30:00 AM,,4.7,V,SH
XC310203150430,XC,31,02/03/2015 04:30:00 AM,,305,V,SH
XC310203150500,XC,31,02/03/2015 05:00:00 AM,,303,V,SH
XC300203150500,XC,30,02/03/2015 05:00:00 AM,,5.7,V,SH
XC310203150530,XC,31,02/03/2015 05:30:00 AM,,309,V,SH
XC300203150530,XC,30,02/03/2015 05:30:00 AM,,4.4,V,SH
XC300203150600,XC,30,02/03/2015 06:00:00 AM,,2.7,V,SH
XC310203150600,XC,31,02/03/2015 06:00:00 AM,,307,V,SH
XC300203150630,XC,30,02/03/2015 06:30:00 AM,,2.1,V,SH
XC310203150630,XC,31,02/03/2015 06:30:00 AM,,302,V,SH
XC300203150700,XC,30,02/03/2015 07:00:00 AM,,1.6,V,SH
XC310203150700,XC,31,02/03/2015 07:00:00 AM,,299,V,SH
XC300203150730,XC,30,02/03/2015 07:30:00 AM,,2,V,SH
XC310203150730,XC,31,02/03/2015 07:30:00 AM,,295,V,SH
XC300203150800,XC,30,02/03/2015 08:00:00 AM,,1.5,V,SH
XC310203150800,XC,31,02/03/2015 08:00:00 AM,,275,V,SH
XC300203150830,XC,30,02/03/2015 08:30:00 AM,,2.5,V,SH
XC310203150830,XC,31,02/03/2015 08:30:00 AM,,283,V,SH
XC300203150900,XC,30,02/03/2015 09:00:00 AM,,2.4,V,SH
XC310203150900,XC,31,02/03/2015 09:00:00 AM,,272,V,SH
XC310203150930,XC,31,02/03/2015 09:30:00 AM,,280,V,SH
XC300203150930,XC,30,02/03/2015 09:30:00 AM,,1.7,V,SH
XC300203151000,XC,30,02/03/2015 10:00:00 AM,,1.8,V,SH
XC310203151000,XC,31,02/03/2015 10:00:00 AM,,259,V,SH
XC300203151030,XC,30,02/03/2015 10:30:00 AM,,1.9,V,SH
XC310203151030,XC,31,02/03/2015 10:30:00 AM,,139,V,SH
XC310203151100,XC,31,02/03/2015 11:00:00 AM,,115,V,SH
XC300203151100,XC,30,02/03/2015 11:00:00 AM,,1.9,V,SH
XC300203151130,XC,30,02/03/2015 11:30:00 AM,,3.3,V,SH
XC310203151130,XC,31,02/03/2015 11:30:00 AM,,286,V,SH
XC310203151200,XC,31,02/03/2015 12:00:00 PM,,289,V,SH
XC300203151200,XC,30,02/03/2015 12:00:00 PM,,4.4,V,SH
XC300203151230,XC,30,02/03/2015 12:30:00 PM,,4.8,V,SH
XC310203151230,XC,31,02/03/2015 12:30:00 PM,,293,V,SH
XC300203151300,XC,30,02/03/2015 01:00:00 PM,,4,V,SH
XC310203151300,XC,31,02/03/2015 01:00:00 PM,,298,V,SH
XC300203151330,XC,30,02/03/2015 01:30:00 PM,,4.5,V,SH
XC310203151330,XC,31,02/03/2015 01:30:00 PM,,298,V,SH
XC310203151400,XC,31,02/03/2015 02:00:00 PM,,303,V,SH
XC300203151400,XC,30,02/03/2015 02:00:00 PM,,4.2,V,SH
XC310203151430,XC,31,02/03/2015 02:30:00 PM,,299,V,SH
XC300203151430,XC,30,02/03/2015 02:30:00 PM,,4.3,V,SH
XC300203151500,XC,30,02/03/2015 03:00:00 PM,,3.6,V,SH
XC310203151500,XC,31,02/03/2015 03:00:00 PM,,298,V,SH
XC300203151530,XC,30,02/03/2015 03:30:00 PM,,3.3,V,SH
XC310203151530,XC,31,02/03/2015 03:30:00 PM,,299,V,SH
XC310203151600,XC,31,02/03/2015 04:00:00 PM,,296,V,SH
XC300203151600,XC,30,02/03/2015 04:00:00 PM,,4.1,V,SH
XC300203151630,XC,30,02/03/2015 04:30:00 PM,,3.8,V,SH
XC310203151630,XC,31,02/03/2015 04:30:00 PM,,298,V,SH
XC300203151700,XC,30,02/03/2015 05:00:00 PM,,2.3,V,SH
XC310203151700,XC,31,02/03/2015 05:00:00 PM,,280,V,SH
XC310203151730,XC,31,02/03/2015 05:30:00 PM,,262,V,SH
XC300203151730,XC,30,02/03/2015 05:30:00 PM,,2.5,V,SH
XC300203151800,XC,30,02/03/2015 06:00:00 PM,,3.2,V,SH
XC310203151800,XC,31,02/03/2015 06:00:00 PM,,50,V,SH
XC300203151830,XC,30,02/03/2015 06:30:00 PM,,5.3,V,SH
XC310203151830,XC,31,02/03/2015 06:30:00 PM,,83,V,SH
XC300203151900,XC,30,02/03/2015 07:00:00 PM,,4.1,V,SH
XC310203151900,XC,31,02/03/2015 07:00:00 PM,,120,V,SH
XC300203151930,XC,30,02/03/2015 07:30:00 PM,,3.3,V,SH
XC310203151930,XC,31,02/03/2015 07:30:00 PM,,127,V,SH
XC310203152000,XC,31,02/03/2015 08:00:00 PM,,125,V,SH
XC300203152000,XC,30,02/03/2015 08:00:00 PM,,2.7,V,SH
XC300203152030,XC,30,02/03/2015 08:30:00 PM,,2,V,SH
XC310203152030,XC,31,02/03/2015 08:30:00 PM,,125,V,SH
XC300203152100,XC,30,02/03/2015 09:00:00 PM,,1.8,V,SH
XC310203152100,XC,31,02/03/2015 09:00:00 PM,,123,V,SH
XC300203152130,XC,30,02/03/2015 09:30:00 PM,,2,V,SH
XC310203152130,XC,31,02/03/2015 09:30:00 PM,,106,V,SH
XC310203152200,XC,31,02/03/2015 10:00:00 PM,,131,V,SH
XC300203152200,XC,30,02/03/2015 10:00:00 PM,,2.1,V,SH
XC300203152230,XC,30,02/03/2015 10:30:00 PM,,2.4,V,SH
XC310203152230,XC,31,02/03/2015 10:30:00 PM,,125,V,SH
XC310203152300,XC,31,02/03/2015 11:00:00 PM,,121,V,SH
XC300203152300,XC,30,02/03/2015 11:00:00 PM,,2.5,V,SH
XC310203152330,XC,31,02/03/2015 11:30:00 PM,,139,V,SH
XC300203152330,XC,30,02/03/2015 11:30:00 PM,,2.6,V,SH
XC300303150000,XC,30,03/03/2015 12:00:00 AM,,2.4,V,SH
XC310303150000,XC,31,03/03/2015 12:00:00 AM,,159,V,SH
XC310303150030,XC,31,03/03/2015 12:30:00 AM,,172,V,SH
XC300303150030,XC,30,03/03/2015 12:30:00 AM,,1.6,V,SH
XC300303150100,XC,30,03/03/2015 01:00:00 AM,,1.2,V,SH
XC310303150100,XC,31,03/03/2015 01:00:00 AM,,161,V,SH
XC300303150130,XC,30,03/03/2015 01:30:00 AM,,1,V,SH
XC310303150130,XC,31,03/03/2015 01:30:00 AM,,149,V,SH
XC310303150200,XC,31,03/03/2015 02:00:00 AM,,191,V,SH
XC300303150200,XC,30,03/03/2015 02:00:00 AM,,1.1,V,SH
XC300303150230,XC,30,03/03/2015 02:30:00 AM,,0.9,V,SH
XC310303150230,XC,31,03/03/2015 02:30:00 AM,,274,V,SH
XC300303150300,XC,30,03/03/2015 03:00:00 AM,,1.6,V,SH
XC310303150300,XC,31,03/03/2015 03:00:00 AM,,302,V,SH
XC310303150330,XC,31,03/03/2015 03:30:00 AM,,303,V,SH
XC300303150330,XC,30,03/03/2015 03:30:00 AM,,1.3,V,SH
XC300303150400,XC,30,03/03/2015 04:00:00 AM,,0.9,V,SH
XC310303150400,XC,31,03/03/2015 04:00:00 AM,,302,V,SH
XC300303150430,XC,30,03/03/2015 04:30:00 AM,,1,V,SH
XC310303150430,XC,31,03/03/2015 04:30:00 AM,,323,V,SH
XC300303150500,XC,30,03/03/2015 05:00:00 AM,,1.3,V,SH
XC310303150500,XC,31,03/03/2015 05:00:00 AM,,327,V,SH
XC300303150530,XC,30,03/03/2015 05:30:00 AM,,1.1,V,SH
XC310303150530,XC,31,03/03/2015 05:30:00 AM,,328,V,SH
XC310303150600,XC,31,03/03/2015 06:00:00 AM,,335,V,SH
XC300303150600,XC,30,03/03/2015 06:00:00 AM,,1.1,V,SH
XC300303150630,XC,30,03/03/2015 06:30:00 AM,,0.6,V,SH
XC310303150630,XC,31,03/03/2015 06:30:00 AM,,327,V,SH
XC300303150700,XC,30,03/03/2015 07:00:00 AM,,0.8,V,SH
XC310303150700,XC,31,03/03/2015 07:00:00 AM,,325,V,SH
XC300303150730,XC,30,03/03/2015 07:30:00 AM,,1,V,SH
XC310303150730,XC,31,03/03/2015 07:30:00 AM,,332,V,SH
XC310303150800,XC,31,03/03/2015 08:00:00 AM,,332,V,SH
XC300303150800,XC,30,03/03/2015 08:00:00 AM,,1,V,SH
XC310303150830,XC,31,03/03/2015 08:30:00 AM,,340,V,SH
XC300303150830,XC,30,03/03/2015 08:30:00 AM,,0.8,V,SH
XC300303150900,XC,30,03/03/2015 09:00:00 AM,,0.7,V,SH
XC310303150900,XC,31,03/03/2015 09:00:00 AM,,106,V,SH
XC310303150930,XC,31,03/03/2015 09:30:00 AM,,173,V,SH
XC300303150930,XC,30,03/03/2015 09:30:00 AM,,1,V,SH
XC300303151000,XC,30,03/03/2015 10:00:00 AM,,2.2,V,SH
XC310303151000,XC,31,03/03/2015 10:00:00 AM,,163,V,SH
XC300303151030,XC,30,03/03/2015 10:30:00 AM,,2.3,V,SH
XC310303151030,XC,31,03/03/2015 10:30:00 AM,,178,V,SH
XC300303151100,XC,30,03/03/2015 11:00:00 AM,,3.9,V,SH
XC310303151100,XC,31,03/03/2015 11:00:00 AM,,145,V,SH
XC300303151130,XC,30,03/03/2015 11:30:00 AM,,4,V,SH
XC310303151130,XC,31,03/03/2015 11:30:00 AM,,158,V,SH
XC300303151200,XC,30,03/03/2015 12:00:00 PM,,3.7,V,SH
XC310303151200,XC,31,03/03/2015 12:00:00 PM,,163,V,SH
XC310303151230,XC,31,03/03/2015 12:30:00 PM,,146,V,SH
XC300303151230,XC,30,03/03/2015 12:30:00 PM,,5.1,V,SH
XC300303151300,XC,30,03/03/2015 01:00:00 PM,,4.7,V,SH
XC310303151300,XC,31,03/03/2015 01:00:00 PM,,153,V,SH
XC300303151330,XC,30,03/03/2015 01:30:00 PM,,4.9,V,SH
XC310303151330,XC,31,03/03/2015 01:30:00 PM,,155,V,SH
XC300303151400,XC,30,03/03/2015 02:00:00 PM,,5.3,V,SH
XC310303151400,XC,31,03/03/2015 02:00:00 PM,,160,V,SH
XC300303151430,XC,30,03/03/2015 02:30:00 PM,,5.4,V,SH
XC310303151430,XC,31,03/03/2015 02:30:00 PM,,169,V,SH
XC310303151500,XC,31,03/03/2015 03:00:00 PM,,179,V,SH
XC300303151500,XC,30,03/03/2015 03:00:00 PM,,5,V,SH
XC310303151530,XC,31,03/03/2015 03:30:00 PM,,174,V,SH
XC300303151530,XC,30,03/03/2015 03:30:00 PM,,3.7,V,SH
XC300303151600,XC,30,03/03/2015 04:00:00 PM,,4.5,V,SH
XC310303151600,XC,31,03/03/2015 04:00:00 PM,,154,V,SH
XC300303151630,XC,30,03/03/2015 04:30:00 PM,,3.3,V,SH
XC310303151630,XC,31,03/03/2015 04:30:00 PM,,160,V,SH
XC310303151700,XC,31,03/03/2015 05:00:00 PM,,152,V,SH
XC300303151700,XC,30,03/03/2015 05:00:00 PM,,3.5,V,SH
XC310303151730,XC,31,03/03/2015 05:30:00 PM,,159,V,SH
XC300303151730,XC,30,03/03/2015 05:30:00 PM,,3.1,V,SH
XC310303151800,XC,31,03/03/2015 06:00:00 PM,,152,V,SH
XC300303151800,XC,30,03/03/2015 06:00:00 PM,,1.9,V,SH
XC310303151830,XC,31,03/03/2015 06:30:00 PM,,160,V,SH
XC300303151830,XC,30,03/03/2015 06:30:00 PM,,2.4,V,SH
XC300303151900,XC,30,03/03/2015 07:00:00 PM,,3.5,V,SH
XC310303151900,XC,31,03/03/2015 07:00:00 PM,,154,V,SH
XC300303151930,XC,30,03/03/2015 07:30:00 PM,,2,V,SH
XC310303151930,XC,31,03/03/2015 07:30:00 PM,,129,V,SH
XC300303152000,XC,30,03/03/2015 08:00:00 PM,,1.7,V,SH
XC310303152000,XC,31,03/03/2015 08:00:00 PM,,124,V,SH
XC300303152030,XC,30,03/03/2015 08:30:00 PM,,1.5,V,SH
XC310303152030,XC,31,03/03/2015 08:30:00 PM,,69,V,SH
XC300303152100,XC,30,03/03/2015 09:00:00 PM,,1.5,V,SH
XC310303152100,XC,31,03/03/2015 09:00:00 PM,,76,V,SH
XC300303152130,XC,30,03/03/2015 09:30:00 PM,,1,V,SH
XC310303152130,XC,31,03/03/2015 09:30:00 PM,,66,V,SH
XC300303152200,XC,30,03/03/2015 10:00:00 PM,,0.6,V,SH
XC310303152200,XC,31,03/03/2015 10:00:00 PM,,64,V,SH
XC300303152230,XC,30,03/03/2015 10:30:00 PM,,1,V,SH
XC310303152230,XC,31,03/03/2015 10:30:00 PM,,105,V,SH
XC300303152300,XC,30,03/03/2015 11:00:00 PM,,0.9,V,SH
XC310303152300,XC,31,03/03/2015 11:00:00 PM,,205,V,SH
XC300303152330,XC,30,03/03/2015 11:30:00 PM,,1.1,V,SH
XC310303152330,XC,31,03/03/2015 11:30:00 PM,,316,V,SH
XC300403150000,XC,30,04/03/2015 12:00:00 AM,,1.4,V,SH
XC310403150000,XC,31,04/03/2015 12:00:00 AM,,330,V,SH
XC300403150030,XC,30,04/03/2015 12:30:00 AM,,1.2,V,SH
XC310403150030,XC,31,04/03/2015 12:30:00 AM,,320,V,SH
XC300403150100,XC,30,04/03/2015 01:00:00 AM,,1.7,V,SH
XC310403150100,XC,31,04/03/2015 01:00:00 AM,,332,V,SH
XC300403150130,XC,30,04/03/2015 01:30:00 AM,,1.5,V,SH
XC310403150130,XC,31,04/03/2015 01:30:00 AM,,336,V,SH
XC300403150200,XC,30,04/03/2015 02:00:00 AM,,2.1,V,SH
XC310403150200,XC,31,04/03/2015 02:00:00 AM,,329,V,SH
XC310403150230,XC,31,04/03/2015 02:30:00 AM,,319,V,SH
XC300403150230,XC,30,04/03/2015 02:30:00 AM,,2,V,SH
XC300403150300,XC,30,04/03/2015 03:00:00 AM,,1.8,V,SH
XC310403150300,XC,31,04/03/2015 03:00:00 AM,,320,V,SH
XC300403150330,XC,30,04/03/2015 03:30:00 AM,,2,V,SH
XC310403150330,XC,31,04/03/2015 03:30:00 AM,,313,V,SH
XC300403150400,XC,30,04/03/2015 04:00:00 AM,,1.4,V,SH
XC310403150400,XC,31,04/03/2015 04:00:00 AM,,323,V,SH
XC300403150430,XC,30,04/03/2015 04:30:00 AM,,1.2,V,SH
XC310403150430,XC,31,04/03/2015 04:30:00 AM,,312,V,SH
XC300403150500,XC,30,04/03/2015 05:00:00 AM,,2.4,V,SH
XC310403150500,XC,31,04/03/2015 05:00:00 AM,,0,V,SH
XC300403150530,XC,30,04/03/2015 05:30:00 AM,,0.8,V,SH
XC310403150530,XC,31,04/03/2015 05:30:00 AM,,319,V,SH
XC300403150600,XC,30,04/03/2015 06:00:00 AM,,0.8,V,SH
XC310403150600,XC,31,04/03/2015 06:00:00 AM,,299,V,SH
XC300403150630,XC,30,04/03/2015 06:30:00 AM,,1.2,V,SH
XC310403150630,XC,31,04/03/2015 06:30:00 AM,,316,V,SH
XC300403150700,XC,30,04/03/2015 07:00:00 AM,,1.3,V,SH
XC310403150700,XC,31,04/03/2015 07:00:00 AM,,339,V,SH
XC310403150730,XC,31,04/03/2015 07:30:00 AM,,334,V,SH
XC300403150730,XC,30,04/03/2015 07:30:00 AM,,1.8,V,SH
XC300403150800,XC,30,04/03/2015 08:00:00 AM,,1.4,V,SH
XC310403150800,XC,31,04/03/2015 08:00:00 AM,,291,V,SH
XC300403150830,XC,30,04/03/2015 08:30:00 AM,,0.7,V,SH
XC310403150830,XC,31,04/03/2015 08:30:00 AM,,335,V,SH
XC310403150900,XC,31,04/03/2015 09:00:00 AM,,345,V,SH
XC300403150900,XC,30,04/03/2015 09:00:00 AM,,1.3,V,SH
XC300403150930,XC,30,04/03/2015 09:30:00 AM,,0.6,V,SH
XC310403150930,XC,31,04/03/2015 09:30:00 AM,,31,V,SH
XC300403151000,XC,30,04/03/2015 10:00:00 AM,,1.7,V,SH
XC310403151000,XC,31,04/03/2015 10:00:00 AM,,319,V,SH
XC300403151030,XC,30,04/03/2015 10:30:00 AM,,0.8,V,SH
XC310403151030,XC,31,04/03/2015 10:30:00 AM,,345,V,SH
XC300403151100,XC,30,04/03/2015 11:00:00 AM,,1.1,V,SH
XC310403151100,XC,31,04/03/2015 11:00:00 AM,,312,V,SH
XC300403151130,XC,30,04/03/2015 11:30:00 AM,,1,V,SH
XC310403151130,XC,31,04/03/2015 11:30:00 AM,,252,V,SH
XC310403151200,XC,31,04/03/2015 12:00:00 PM,,210,V,SH
XC300403151200,XC,30,04/03/2015 12:00:00 PM,,3.4,V,SH
XC300403151230,XC,30,04/03/2015 12:30:00 PM,,4,V,SH
XC310403151230,XC,31,04/03/2015 12:30:00 PM,,198,V,SH
XC300403151300,XC,30,04/03/2015 01:00:00 PM,,5.7,V,SH
XC310403151300,XC,31,04/03/2015 01:00:00 PM,,177,V,SH
XC310403151330,XC,31,04/03/2015 01:30:00 PM,,38,V,SH
XC300403151330,XC,30,04/03/2015 01:30:00 PM,,3.9,V,SH
XC300403151400,XC,30,04/03/2015 02:00:00 PM,,3.1,V,SH
XC310403151400,XC,31,04/03/2015 02:00:00 PM,,114,V,SH
XC310403151430,XC,31,04/03/2015 02:30:00 PM,,119,V,SH
XC300403151430,XC,30,04/03/2015 02:30:00 PM,,3.8,V,SH
XC300403151500,XC,30,04/03/2015 03:00:00 PM,,2.9,V,SH
XC310403151500,XC,31,04/03/2015 03:00:00 PM,,105,V,SH
XC300403151530,XC,30,04/03/2015 03:30:00 PM,,3.1,V,SH
XC310403151530,XC,31,04/03/2015 03:30:00 PM,,118,V,SH
XC310403151600,XC,31,04/03/2015 04:00:00 PM,,84,V,SH
XC300403151600,XC,30,04/03/2015 04:00:00 PM,,2.7,V,SH
XC300403151630,XC,30,04/03/2015 04:30:00 PM,,2,V,SH
XC310403151630,XC,31,04/03/2015 04:30:00 PM,,106,V,SH
XC300403151700,XC,30,04/03/2015 05:00:00 PM,,2.2,V,SH
XC310403151700,XC,31,04/03/2015 05:00:00 PM,,141,V,SH
XC300403151730,XC,30,04/03/2015 05:30:00 PM,,1.3,V,SH
XC310403151730,XC,31,04/03/2015 05:30:00 PM,,173,V,SH
XC300403151800,XC,30,04/03/2015 06:00:00 PM,,2.2,V,SH
XC310403151800,XC,31,04/03/2015 06:00:00 PM,,74,V,SH
XC300403151830,XC,30,04/03/2015 06:30:00 PM,,1.7,V,SH
XC310403151830,XC,31,04/03/2015 06:30:00 PM,,44,V,SH
XC310403151900,XC,31,04/03/2015 07:00:00 PM,,342,V,SH
XC300403151900,XC,30,04/03/2015 07:00:00 PM,,2.4,V,SH
XC300403151930,XC,30,04/03/2015 07:30:00 PM,,2.6,V,SH
XC310403151930,XC,31,04/03/2015 07:30:00 PM,,343,V,SH
XC300403152000,XC,30,04/03/2015 08:00:00 PM,,3.7,V,SH
XC310403152000,XC,31,04/03/2015 08:00:00 PM,,344,V,SH
XC300403152030,XC,30,04/03/2015 08:30:00 PM,,3,V,SH
XC310403152030,XC,31,04/03/2015 08:30:00 PM,,342,V,SH
XC300403152100,XC,30,04/03/2015 09:00:00 PM,,5.3,V,SH
XC310403152100,XC,31,04/03/2015 09:00:00 PM,,332,V,SH
XC300403152130,XC,30,04/03/2015 09:30:00 PM,,3.7,V,SH
XC310403152130,XC,31,04/03/2015 09:30:00 PM,,333,V,SH
XC300403152200,XC,30,04/03/2015 10:00:00 PM,,6.2,V,SH
XC310403152200,XC,31,04/03/2015 10:00:00 PM,,335,V,SH
XC310403152230,XC,31,04/03/2015 10:30:00 PM,,333,V,SH
XC300403152230,XC,30,04/03/2015 10:30:00 PM,,2.6,V,SH
XC310403152300,XC,31,04/03/2015 11:00:00 PM,,326,V,SH
XC300403152300,XC,30,04/03/2015 11:00:00 PM,,2.4,V,SH
XC310403152330,XC,31,04/03/2015 11:30:00 PM,,321,V,SH
XC300403152330,XC,30,04/03/2015 11:30:00 PM,,2.1,V,SH
XC300503150000,XC,30,05/03/2015 12:00:00 AM,,1.6,V,SH
XC310503150000,XC,31,05/03/2015 12:00:00 AM,,322,V,SH
XC300503150030,XC,30,05/03/2015 12:30:00 AM,,2.1,V,SH
XC310503150030,XC,31,05/03/2015 12:30:00 AM,,325,V,SH
XC300503150100,XC,30,05/03/2015 01:00:00 AM,,2.7,V,SH
XC310503150100,XC,31,05/03/2015 01:00:00 AM,,332,V,SH
XC300503150130,XC,30,05/03/2015 01:30:00 AM,,2.5,V,SH
XC310503150130,XC,31,05/03/2015 01:30:00 AM,,312,V,SH
XC300503150200,XC,30,05/03/2015 02:00:00 AM,,2.5,V,SH
XC310503150200,XC,31,05/03/2015 02:00:00 AM,,299,V,SH
XC300503150230,XC,30,05/03/2015 02:30:00 AM,,2.3,V,SH
XC310503150230,XC,31,05/03/2015 02:30:00 AM,,300,V,SH
XC300503150300,XC,30,05/03/2015 03:00:00 AM,,1.8,V,SH
XC310503150300,XC,31,05/03/2015 03:00:00 AM,,338,V,SH
XC310503150330,XC,31,05/03/2015 03:30:00 AM,,333,V,SH
XC300503150330,XC,30,05/03/2015 03:30:00 AM,,2,V,SH
XC300503150400,XC,30,05/03/2015 04:00:00 AM,,2.5,V,SH
XC310503150400,XC,31,05/03/2015 04:00:00 AM,,336,V,SH
XC300503150430,XC,30,05/03/2015 04:30:00 AM,,3.3,V,SH
XC310503150430,XC,31,05/03/2015 04:30:00 AM,,334,V,SH
XC300503150500,XC,30,05/03/2015 05:00:00 AM,,2.2,V,SH
XC310503150500,XC,31,05/03/2015 05:00:00 AM,,339,V,SH
XC300503150530,XC,30,05/03/2015 05:30:00 AM,,2.5,V,SH
XC310503150530,XC,31,05/03/2015 05:30:00 AM,,333,V,SH
XC310503150600,XC,31,05/03/2015 06:00:00 AM,,342,V,SH
XC300503150600,XC,30,05/03/2015 06:00:00 AM,,3.9,V,SH
XC300503150630,XC,30,05/03/2015 06:30:00 AM,,5.6,V,SH
XC310503150630,XC,31,05/03/2015 06:30:00 AM,,341,V,SH
XC300503150700,XC,30,05/03/2015 07:00:00 AM,,5.5,V,SH
XC310503150700,XC,31,05/03/2015 07:00:00 AM,,331,V,SH
XC300503150730,XC,30,05/03/2015 07:30:00 AM,,5.5,V,SH
XC310503150730,XC,31,05/03/2015 07:30:00 AM,,332,V,SH
XC300503150800,XC,30,05/03/2015 08:00:00 AM,,6,V,SH
XC310503150800,XC,31,05/03/2015 08:00:00 AM,,331,V,SH
XC300503150830,XC,30,05/03/2015 08:30:00 AM,,8,V,SH
XC310503150830,XC,31,05/03/2015 08:30:00 AM,,333,V,SH
XC300503150900,XC,30,05/03/2015 09:00:00 AM,,8.1,V,SH
XC310503150900,XC,31,05/03/2015 09:00:00 AM,,334,V,SH
XC300503150930,XC,30,05/03/2015 09:30:00 AM,,7.7,V,SH
XC310503150930,XC,31,05/03/2015 09:30:00 AM,,335,V,SH
XC300503151000,XC,30,05/03/2015 10:00:00 AM,,7.2,V,SH
XC310503151000,XC,31,05/03/2015 10:00:00 AM,,342,V,SH
XC300503151030,XC,30,05/03/2015 10:30:00 AM,,9,V,SH
XC310503151030,XC,31,05/03/2015 10:30:00 AM,,335,V,SH
XC300503151100,XC,30,05/03/2015 11:00:00 AM,,6.8,V,SH
XC310503151100,XC,31,05/03/2015 11:00:00 AM,,337,V,SH
XC310503151130,XC,31,05/03/2015 11:30:00 AM,,339,V,SH
XC300503151130,XC,30,05/03/2015 11:30:00 AM,,5.2,V,SH
XC300503151200,XC,30,05/03/2015 12:00:00 PM,,5.3,V,SH
XC310503151200,XC,31,05/03/2015 12:00:00 PM,,339,V,SH
XC310503151230,XC,31,05/03/2015 12:30:00 PM,,332,V,SH
XC300503151230,XC,30,05/03/2015 12:30:00 PM,,7.6,V,SH
XC300503151300,XC,30,05/03/2015 01:00:00 PM,,4.7,V,SH
XC310503151300,XC,31,05/03/2015 01:00:00 PM,,321,V,SH
XC310503151330,XC,31,05/03/2015 01:30:00 PM,,294,V,SH
XC300503151330,XC,30,05/03/2015 01:30:00 PM,,4.7,V,SH
XC310503151400,XC,31,05/03/2015 02:00:00 PM,,289,V,SH
XC300503151400,XC,30,05/03/2015 02:00:00 PM,,5.7,V,SH
XC300503151430,XC,30,05/03/2015 02:30:00 PM,,4.5,V,SH
XC310503151430,XC,31,05/03/2015 02:30:00 PM,,274,V,SH
XC300503151500,XC,30,05/03/2015 03:00:00 PM,,3.7,V,SH
XC310503151500,XC,31,05/03/2015 03:00:00 PM,,276,V,SH
XC300503151530,XC,30,05/03/2015 03:30:00 PM,,3.7,V,SH
XC310503151530,XC,31,05/03/2015 03:30:00 PM,,272,V,SH
XC310503151600,XC,31,05/03/2015 04:00:00 PM,,272,V,SH
XC300503151600,XC,30,05/03/2015 04:00:00 PM,,3.2,V,SH
XC300503151630,XC,30,05/03/2015 04:30:00 PM,,3.8,V,SH
XC310503151630,XC,31,05/03/2015 04:30:00 PM,,279,V,SH
XC300503151700,XC,30,05/03/2015 05:00:00 PM,,3,V,SH
XC310503151700,XC,31,05/03/2015 05:00:00 PM,,224,V,SH
XC300503151730,XC,30,05/03/2015 05:30:00 PM,,3.2,V,SH
XC310503151730,XC,31,05/03/2015 05:30:00 PM,,163,V,SH
XC300503151800,XC,30,05/03/2015 06:00:00 PM,,2.1,V,SH
XC310503151800,XC,31,05/03/2015 06:00:00 PM,,163,V,SH
XC300503151830,XC,30,05/03/2015 06:30:00 PM,,1.6,V,SH
XC310503151830,XC,31,05/03/2015 06:30:00 PM,,186,V,SH
XC300503151900,XC,30,05/03/2015 07:00:00 PM,,0.8,V,SH
XC310503151900,XC,31,05/03/2015 07:00:00 PM,,26,V,SH
XC300503151930,XC,30,05/03/2015 07:30:00 PM,,2.4,V,SH
XC310503151930,XC,31,05/03/2015 07:30:00 PM,,37,V,SH
XC300503152000,XC,30,05/03/2015 08:00:00 PM,,2.7,V,SH
XC310503152000,XC,31,05/03/2015 08:00:00 PM,,29,V,SH
XC300503152030,XC,30,05/03/2015 08:30:00 PM,,1.4,V,SH
XC310503152030,XC,31,05/03/2015 08:30:00 PM,,311,V,SH
XC300503152100,XC,30,05/03/2015 09:00:00 PM,,1,V,SH
XC310503152100,XC,31,05/03/2015 09:00:00 PM,,334,V,SH
XC300503152130,XC,30,05/03/2015 09:30:00 PM,,1.4,V,SH
XC310503152130,XC,31,05/03/2015 09:30:00 PM,,335,V,SH
XC300503152200,XC,30,05/03/2015 10:00:00 PM,,1.4,V,SH
XC310503152200,XC,31,05/03/2015 10:00:00 PM,,349,V,SH
XC310503152230,XC,31,05/03/2015 10:30:00 PM,,317,V,SH
XC300503152230,XC,30,05/03/2015 10:30:00 PM,,1.1,V,SH
XC300503152300,XC,30,05/03/2015 11:00:00 PM,,0.8,V,SH
XC310503152300,XC,31,05/03/2015 11:00:00 PM,,252,V,SH
XC300503152330,XC,30,05/03/2015 11:30:00 PM,,0.9,V,SH
XC310503152330,XC,31,05/03/2015 11:30:00 PM,,292,V,SH
XC300603150000,XC,30,06/03/2015 12:00:00 AM,,1.7,V,SH
XC310603150000,XC,31,06/03/2015 12:00:00 AM,,320,V,SH
XC310603150030,XC,31,06/03/2015 12:30:00 AM,,307,V,SH
XC300603150030,XC,30,06/03/2015 12:30:00 AM,,1.5,V,SH
XC310603150100,XC,31,06/03/2015 01:00:00 AM,,324,V,SH
XC300603150100,XC,30,06/03/2015 01:00:00 AM,,1.7,V,SH
XC300603150130,XC,30,06/03/2015 01:30:00 AM,,1.6,V,SH
XC310603150130,XC,31,06/03/2015 01:30:00 AM,,332,V,SH
XC310603150200,XC,31,06/03/2015 02:00:00 AM,,338,V,SH
XC300603150200,XC,30,06/03/2015 02:00:00 AM,,1.9,V,SH
XC310603150230,XC,31,06/03/2015 02:30:00 AM,,327,V,SH
XC300603150230,XC,30,06/03/2015 02:30:00 AM,,2.3,V,SH
XC310603150300,XC,31,06/03/2015 03:00:00 AM,,320,V,SH
XC300603150300,XC,30,06/03/2015 03:00:00 AM,,1.9,V,SH
XC300603150330,XC,30,06/03/2015 03:30:00 AM,,1.7,V,SH
XC310603150330,XC,31,06/03/2015 03:30:00 AM,,329,V,SH
XC300603150400,XC,30,06/03/2015 04:00:00 AM,,1.6,V,SH
XC310603150400,XC,31,06/03/2015 04:00:00 AM,,338,V,SH
XC300603150430,XC,30,06/03/2015 04:30:00 AM,,2.2,V,SH
XC310603150430,XC,31,06/03/2015 04:30:00 AM,,321,V,SH
XC310603150500,XC,31,06/03/2015 05:00:00 AM,,321,V,SH
XC300603150500,XC,30,06/03/2015 05:00:00 AM,,2.2,V,SH
XC300603150530,XC,30,06/03/2015 05:30:00 AM,,2.3,V,SH
XC310603150530,XC,31,06/03/2015 05:30:00 AM,,330,V,SH
XC300603150600,XC,30,06/03/2015 06:00:00 AM,,1.6,V,SH
XC310603150600,XC,31,06/03/2015 06:00:00 AM,,341,V,SH
XC310603150630,XC,31,06/03/2015 06:30:00 AM,,340,V,SH
XC300603150630,XC,30,06/03/2015 06:30:00 AM,,2.1,V,SH
XC300603150700,XC,30,06/03/2015 07:00:00 AM,,1.7,V,SH
XC310603150700,XC,31,06/03/2015 07:00:00 AM,,316,V,SH
XC300603150730,XC,30,06/03/2015 07:30:00 AM,,1.8,V,SH
XC310603150730,XC,31,06/03/2015 07:30:00 AM,,326,V,SH
XC310603150800,XC,31,06/03/2015 08:00:00 AM,,296,V,SH
XC300603150800,XC,30,06/03/2015 08:00:00 AM,,1.2,V,SH
XC300603150830,XC,30,06/03/2015 08:30:00 AM,,2.1,V,SH
XC310603150830,XC,31,06/03/2015 08:30:00 AM,,306,V,SH
XC300603150900,XC,30,06/03/2015 09:00:00 AM,,2,V,SH
XC310603150900,XC,31,06/03/2015 09:00:00 AM,,303,V,SH
XC300603150930,XC,30,06/03/2015 09:30:00 AM,,2,V,SH
XC310603150930,XC,31,06/03/2015 09:30:00 AM,,302,V,SH
XC300603151000,XC,30,06/03/2015 10:00:00 AM,,1.5,V,SH
XC310603151000,XC,31,06/03/2015 10:00:00 AM,,288,V,SH
XC310603151030,XC,31,06/03/2015 10:30:00 AM,,224,V,SH
XC300603151030,XC,30,06/03/2015 10:30:00 AM,,1.3,V,SH
XC300603151100,XC,30,06/03/2015 11:00:00 AM,,1.5,V,SH
XC310603151100,XC,31,06/03/2015 11:00:00 AM,,200,V,SH
XC310603151130,XC,31,06/03/2015 11:30:00 AM,,189,V,SH
XC300603151130,XC,30,06/03/2015 11:30:00 AM,,1.7,V,SH
XC300603151200,XC,30,06/03/2015 12:00:00 PM,,3.2,V,SH
XC310603151200,XC,31,06/03/2015 12:00:00 PM,,177,V,SH
XC300603151230,XC,30,06/03/2015 12:30:00 PM,,4.4,V,SH
XC310603151230,XC,31,06/03/2015 12:30:00 PM,,164,V,SH
XC300603151300,XC,30,06/03/2015 01:00:00 PM,,5.1,V,SH
XC310603151300,XC,31,06/03/2015 01:00:00 PM,,158,V,SH
XC300603151330,XC,30,06/03/2015 01:30:00 PM,,4,V,SH
XC310603151330,XC,31,06/03/2015 01:30:00 PM,,175,V,SH
XC300603151400,XC,30,06/03/2015 02:00:00 PM,,2.2,V,SH
XC310603151400,XC,31,06/03/2015 02:00:00 PM,,246,V,SH
XC300603151430,XC,30,06/03/2015 02:30:00 PM,,1.8,V,SH
XC310603151430,XC,31,06/03/2015 02:30:00 PM,,233,V,SH
XC300603151500,XC,30,06/03/2015 03:00:00 PM,,2.3,V,SH
XC310603151500,XC,31,06/03/2015 03:00:00 PM,,192,V,SH
XC310603151530,XC,31,06/03/2015 03:30:00 PM,,145,V,SH
XC300603151530,XC,30,06/03/2015 03:30:00 PM,,5.4,V,SH
XC310603151600,XC,31,06/03/2015 04:00:00 PM,,147,V,SH
XC300603151600,XC,30,06/03/2015 04:00:00 PM,,4.3,V,SH
XC300603151630,XC,30,06/03/2015 04:30:00 PM,,4,V,SH
XC310603151630,XC,31,06/03/2015 04:30:00 PM,,148,V,SH
XC310603151700,XC,31,06/03/2015 05:00:00 PM,,161,V,SH
XC300603151700,XC,30,06/03/2015 05:00:00 PM,,1.8,V,SH
XC300603151730,XC,30,06/03/2015 05:30:00 PM,,1.5,V,SH
XC310603151730,XC,31,06/03/2015 05:30:00 PM,,123,V,SH
XC300603151800,XC,30,06/03/2015 06:00:00 PM,,0.5,V,SH
XC310603151800,XC,31,06/03/2015 06:00:00 PM,,21,V,SH
XC300603151830,XC,30,06/03/2015 06:30:00 PM,,1.4,V,SH
XC310603151830,XC,31,06/03/2015 06:30:00 PM,,312,V,SH
XC300603151900,XC,30,06/03/2015 07:00:00 PM,,1.8,V,SH
XC310603151900,XC,31,06/03/2015 07:00:00 PM,,307,V,SH
XC300603151930,XC,30,06/03/2015 07:30:00 PM,,2.7,V,SH
XC310603151930,XC,31,06/03/2015 07:30:00 PM,,292,V,SH
XC300603152000,XC,30,06/03/2015 08:00:00 PM,,2,V,SH
XC310603152000,XC,31,06/03/2015 08:00:00 PM,,280,V,SH
XC300603152030,XC,30,06/03/2015 08:30:00 PM,,3,V,SH
XC310603152030,XC,31,06/03/2015 08:30:00 PM,,297,V,SH
XC300603152100,XC,30,06/03/2015 09:00:00 PM,,3.4,V,SH
XC310603152100,XC,31,06/03/2015 09:00:00 PM,,295,V,SH
XC300603152130,XC,30,06/03/2015 09:30:00 PM,,2.9,V,SH
XC310603152130,XC,31,06/03/2015 09:30:00 PM,,303,V,SH
XC300603152200,XC,30,06/03/2015 10:00:00 PM,,2.9,V,SH
XC310603152200,XC,31,06/03/2015 10:00:00 PM,,310,V,SH
XC310603152230,XC,31,06/03/2015 10:30:00 PM,,306,V,SH
XC300603152230,XC,30,06/03/2015 10:30:00 PM,,3.1,V,SH
XC300603152300,XC,30,06/03/2015 11:00:00 PM,,3.3,V,SH
XC310603152300,XC,31,06/03/2015 11:00:00 PM,,306,V,SH
XC310603152330,XC,31,06/03/2015 11:30:00 PM,,320,V,SH
XC300603152330,XC,30,06/03/2015 11:30:00 PM,,2.3,V,SH
XC310703150000,XC,31,07/03/2015 12:00:00 AM,,330,V,SH
XC300703150000,XC,30,07/03/2015 12:00:00 AM,,1.9,V,SH
XC300703150030,XC,30,07/03/2015 12:30:00 AM,,2.7,V,SH
XC310703150030,XC,31,07/03/2015 12:30:00 AM,,306,V,SH
XC300703150100,XC,30,07/03/2015 01:00:00 AM,,3.2,V,SH
XC310703150100,XC,31,07/03/2015 01:00:00 AM,,305,V,SH
XC300703150130,XC,30,07/03/2015 01:30:00 AM,,2.5,V,SH
XC310703150130,XC,31,07/03/2015 01:30:00 AM,,318,V,SH
XC310703150200,XC,31,07/03/2015 02:00:00 AM,,305,V,SH
XC300703150200,XC,30,07/03/2015 02:00:00 AM,,2.7,V,SH
XC310703150230,XC,31,07/03/2015 02:30:00 AM,,309,V,SH
XC300703150230,XC,30,07/03/2015 02:30:00 AM,,2.9,V,SH
XC300703150300,XC,30,07/03/2015 03:00:00 AM,,2,V,SH
XC310703150300,XC,31,07/03/2015 03:00:00 AM,,317,V,SH
XC300703150330,XC,30,07/03/2015 03:30:00 AM,,1.9,V,SH
XC310703150330,XC,31,07/03/2015 03:30:00 AM,,327,V,SH
XC310703150400,XC,31,07/03/2015 04:00:00 AM,,322,V,SH
XC300703150400,XC,30,07/03/2015 04:00:00 AM,,2.5,V,SH
XC300703150430,XC,30,07/03/2015 04:30:00 AM,,2,V,SH
XC310703150430,XC,31,07/03/2015 04:30:00 AM,,308,V,SH
XC310703150500,XC,31,07/03/2015 05:00:00 AM,,298,V,SH
XC300703150500,XC,30,07/03/2015 05:00:00 AM,,2.2,V,SH
XC300703150530,XC,30,07/03/2015 05:30:00 AM,,1.7,V,SH
XC310703150530,XC,31,07/03/2015 05:30:00 AM,,304,V,SH
XC300703150600,XC,30,07/03/2015 06:00:00 AM,,1.9,V,SH
XC310703150600,XC,31,07/03/2015 06:00:00 AM,,330,V,SH
XC300703150630,XC,30,07/03/2015 06:30:00 AM,,3,V,SH
XC310703150630,XC,31,07/03/2015 06:30:00 AM,,311,V,SH
XC300703150700,XC,30,07/03/2015 07:00:00 AM,,2.2,V,SH
XC310703150700,XC,31,07/03/2015 07:00:00 AM,,316,V,SH
XC300703150730,XC,30,07/03/2015 07:30:00 AM,,2.6,V,SH
XC310703150730,XC,31,07/03/2015 07:30:00 AM,,308,V,SH
XC310703150800,XC,31,07/03/2015 08:00:00 AM,,315,V,SH
XC300703150800,XC,30,07/03/2015 08:00:00 AM,,2.2,V,SH
XC300703150830,XC,30,07/03/2015 08:30:00 AM,,1.8,V,SH
XC310703150830,XC,31,07/03/2015 08:30:00 AM,,304,V,SH
XC310703150900,XC,31,07/03/2015 09:00:00 AM,,302,V,SH
XC300703150900,XC,30,07/03/2015 09:00:00 AM,,2.4,V,SH
XC300703150930,XC,30,07/03/2015 09:30:00 AM,,1.2,V,SH
XC310703150930,XC,31,07/03/2015 09:30:00 AM,,301,V,SH
XC310703151000,XC,31,07/03/2015 10:00:00 AM,,244,V,SH
XC300703151000,XC,30,07/03/2015 10:00:00 AM,,1.2,V,SH
XC300703151030,XC,30,07/03/2015 10:30:00 AM,,1.4,V,SH
XC310703151030,XC,31,07/03/2015 10:30:00 AM,,189,V,SH
XC300703151100,XC,30,07/03/2015 11:00:00 AM,,1.3,V,SH
XC310703151100,XC,31,07/03/2015 11:00:00 AM,,117,V,SH
XC300703151130,XC,30,07/03/2015 11:30:00 AM,,1.5,V,SH
XC310703151130,XC,31,07/03/2015 11:30:00 AM,,123,V,SH
XC300703151200,XC,30,07/03/2015 12:00:00 PM,,2.4,V,SH
XC310703151200,XC,31,07/03/2015 12:00:00 PM,,130,V,SH
XC300703151230,XC,30,07/03/2015 12:30:00 PM,,2.8,V,SH
XC310703151230,XC,31,07/03/2015 12:30:00 PM,,150,V,SH
XC300703151300,XC,30,07/03/2015 01:00:00 PM,,3.7,V,SH
XC310703151300,XC,31,07/03/2015 01:00:00 PM,,143,V,SH
XC300703151330,XC,30,07/03/2015 01:30:00 PM,,4.2,V,SH
XC310703151330,XC,31,07/03/2015 01:30:00 PM,,157,V,SH
XC300703151400,XC,30,07/03/2015 02:00:00 PM,,4,V,SH
XC310703151400,XC,31,07/03/2015 02:00:00 PM,,169,V,SH
XC300703151430,XC,30,07/03/2015 02:30:00 PM,,4.5,V,SH
XC310703151430,XC,31,07/03/2015 02:30:00 PM,,172,V,SH
XC300703151500,XC,30,07/03/2015 03:00:00 PM,,3.7,V,SH
XC310703151500,XC,31,07/03/2015 03:00:00 PM,,160,V,SH
XC300703151530,XC,30,07/03/2015 03:30:00 PM,,3.4,V,SH
XC310703151530,XC,31,07/03/2015 03:30:00 PM,,147,V,SH
XC300703151600,XC,30,07/03/2015 04:00:00 PM,,3,V,SH
XC310703151600,XC,31,07/03/2015 04:00:00 PM,,151,V,SH
XC300703151630,XC,30,07/03/2015 04:30:00 PM,,2.7,V,SH
XC310703151630,XC,31,07/03/2015 04:30:00 PM,,164,V,SH
XC300703151700,XC,30,07/03/2015 05:00:00 PM,,2.2,V,SH
XC310703151700,XC,31,07/03/2015 05:00:00 PM,,175,V,SH
XC300703151730,XC,30,07/03/2015 05:30:00 PM,,1.6,V,SH
XC310703151730,XC,31,07/03/2015 05:30:00 PM,,158,V,SH
XC310703151800,XC,31,07/03/2015 06:00:00 PM,,138,V,SH
XC300703151800,XC,30,07/03/2015 06:00:00 PM,,0.5,V,SH
XC300703151830,XC,30,07/03/2015 06:30:00 PM,,2.7,V,SH
XC310703151830,XC,31,07/03/2015 06:30:00 PM,,135,V,SH
XC310703151900,XC,31,07/03/2015 07:00:00 PM,,151,V,SH
XC300703151900,XC,30,07/03/2015 07:00:00 PM,,2.7,V,SH
XC300703151930,XC,30,07/03/2015 07:30:00 PM,,3.1,V,SH
XC310703151930,XC,31,07/03/2015 07:30:00 PM,,154,V,SH
XC300703152000,XC,30,07/03/2015 08:00:00 PM,,2.8,V,SH
XC310703152000,XC,31,07/03/2015 08:00:00 PM,,131,V,SH
XC310703152030,XC,31,07/03/2015 08:30:00 PM,,126,V,SH
XC300703152030,XC,30,07/03/2015 08:30:00 PM,,2.1,V,SH
XC300703152100,XC,30,07/03/2015 09:00:00 PM,,1.1,V,SH
XC310703152100,XC,31,07/03/2015 09:00:00 PM,,113,V,SH
XC300703152130,XC,30,07/03/2015 09:30:00 PM,,0.5,V,SH
XC310703152130,XC,31,07/03/2015 09:30:00 PM,,106,V,SH
XC300703152200,XC,30,07/03/2015 10:00:00 PM,,0.9,V,SH
XC310703152200,XC,31,07/03/2015 10:00:00 PM,,69,V,SH
XC300703152230,XC,30,07/03/2015 10:30:00 PM,,0.4,V,SH
XC310703152230,XC,31,07/03/2015 10:30:00 PM,,88,V,SH
XC300703152300,XC,30,07/03/2015 11:00:00 PM,,0.7,V,SH
XC310703152300,XC,31,07/03/2015 11:00:00 PM,,302,V,SH
XC300703152330,XC,30,07/03/2015 11:30:00 PM,,1.1,V,SH
XC310703152330,XC,31,07/03/2015 11:30:00 PM,,309,V,SH
XC300803150000,XC,30,08/03/2015 12:00:00 AM,,1.3,V,SH
XC310803150000,XC,31,08/03/2015 12:00:00 AM,,337,V,SH
XC310803150030,XC,31,08/03/2015 12:30:00 AM,,338,V,SH
XC300803150030,XC,30,08/03/2015 12:30:00 AM,,1.4,V,SH
XC310803150100,XC,31,08/03/2015 01:00:00 AM,,335,V,SH
XC300803150100,XC,30,08/03/2015 01:00:00 AM,,1.2,V,SH
XC300803150130,XC,30,08/03/2015 01:30:00 AM,,1.5,V,SH
XC310803150130,XC,31,08/03/2015 01:30:00 AM,,323,V,SH
XC300803150200,XC,30,08/03/2015 02:00:00 AM,,1.9,V,SH
XC310803150200,XC,31,08/03/2015 02:00:00 AM,,330,V,SH
XC300803150230,XC,30,08/03/2015 02:30:00 AM,,1.3,V,SH
XC310803150230,XC,31,08/03/2015 02:30:00 AM,,333,V,SH
XC300803150300,XC,30,08/03/2015 03:00:00 AM,,2,V,SH
XC310803150300,XC,31,08/03/2015 03:00:00 AM,,329,V,SH
XC310803150330,XC,31,08/03/2015 03:30:00 AM,,322,V,SH
XC300803150330,XC,30,08/03/2015 03:30:00 AM,,2.3,V,SH
XC310803150400,XC,31,08/03/2015 04:00:00 AM,,323,V,SH
XC300803150400,XC,30,08/03/2015 04:00:00 AM,,2.2,V,SH
XC300803150430,XC,30,08/03/2015 04:30:00 AM,,2.2,V,SH
XC310803150430,XC,31,08/03/2015 04:30:00 AM,,328,V,SH
XC300803150500,XC,30,08/03/2015 05:00:00 AM,,2.2,V,SH
XC310803150500,XC,31,08/03/2015 05:00:00 AM,,342,V,SH
XC310803150530,XC,31,08/03/2015 05:30:00 AM,,327,V,SH
XC300803150530,XC,30,08/03/2015 05:30:00 AM,,1.1,V,SH
XC300803150600,XC,30,08/03/2015 06:00:00 AM,,1.2,V,SH
XC310803150600,XC,31,08/03/2015 06:00:00 AM,,342,V,SH
XC300803150630,XC,30,08/03/2015 06:30:00 AM,,1.3,V,SH
XC310803150630,XC,31,08/03/2015 06:30:00 AM,,324,V,SH
XC300803150700,XC,30,08/03/2015 07:00:00 AM,,1.1,V,SH
XC310803150700,XC,31,08/03/2015 07:00:00 AM,,321,V,SH
XC300803150730,XC,30,08/03/2015 07:30:00 AM,,1.6,V,SH
XC310803150730,XC,31,08/03/2015 07:30:00 AM,,335,V,SH
XC300803150800,XC,30,08/03/2015 08:00:00 AM,,1.2,V,SH
XC310803150800,XC,31,08/03/2015 08:00:00 AM,,334,V,SH
XC310803150830,XC,31,08/03/2015 08:30:00 AM,,341,V,SH
XC300803150830,XC,30,08/03/2015 08:30:00 AM,,1,V,SH
XC310803150900,XC,31,08/03/2015 09:00:00 AM,,14,V,SH
XC300803150900,XC,30,08/03/2015 09:00:00 AM,,0.7,V,SH
XC300803150930,XC,30,08/03/2015 09:30:00 AM,,0.8,V,SH
XC310803150930,XC,31,08/03/2015 09:30:00 AM,,66,V,SH
XC300803151000,XC,30,08/03/2015 10:00:00 AM,,1,V,SH
XC310803151000,XC,31,08/03/2015 10:00:00 AM,,111,V,SH
XC300803151030,XC,30,08/03/2015 10:30:00 AM,,1.3,V,SH
XC310803151030,XC,31,08/03/2015 10:30:00 AM,,102,V,SH
XC300803151100,XC,30,08/03/2015 11:00:00 AM,,1.8,V,SH
XC310803151100,XC,31,08/03/2015 11:00:00 AM,,154,V,SH
XC310803151130,XC,31,08/03/2015 11:30:00 AM,,142,V,SH
XC300803151130,XC,30,08/03/2015 11:30:00 AM,,1.9,V,SH
XC300803151200,XC,30,08/03/2015 12:00:00 PM,,2.5,V,SH
XC310803151200,XC,31,08/03/2015 12:00:00 PM,,133,V,SH
XC300803151230,XC,30,08/03/2015 12:30:00 PM,,3.1,V,SH
XC310803151230,XC,31,08/03/2015 12:30:00 PM,,140,V,SH
XC300803151300,XC,30,08/03/2015 01:00:00 PM,,3.6,V,SH
XC310803151300,XC,31,08/03/2015 01:00:00 PM,,158,V,SH
XC300803151330,XC,30,08/03/2015 01:30:00 PM,,4.6,V,SH
XC310803151330,XC,31,08/03/2015 01:30:00 PM,,157,V,SH
XC300803151400,XC,30,08/03/2015 02:00:00 PM,,5,V,SH
XC310803151400,XC,31,08/03/2015 02:00:00 PM,,151,V,SH
XC310803151430,XC,31,08/03/2015 02:30:00 PM,,151,V,SH
XC300803151430,XC,30,08/03/2015 02:30:00 PM,,5.1,V,SH
XC300803151500,XC,30,08/03/2015 03:00:00 PM,,5.4,V,SH
XC310803151500,XC,31,08/03/2015 03:00:00 PM,,150,V,SH
XC310803151530,XC,31,08/03/2015 03:30:00 PM,,146,V,SH
XC300803151530,XC,30,08/03/2015 03:30:00 PM,,5.2,V,SH
XC300803151600,XC,30,08/03/2015 04:00:00 PM,,4.9,V,SH
XC310803151600,XC,31,08/03/2015 04:00:00 PM,,148,V,SH
XC300803151630,XC,30,08/03/2015 04:30:00 PM,,4.9,V,SH
XC310803151630,XC,31,08/03/2015 04:30:00 PM,,147,V,SH
XC300803151700,XC,30,08/03/2015 05:00:00 PM,,3.6,V,SH
XC310803151700,XC,31,08/03/2015 05:00:00 PM,,146,V,SH
XC300803151730,XC,30,08/03/2015 05:30:00 PM,,3.4,V,SH
XC310803151730,XC,31,08/03/2015 05:30:00 PM,,145,V,SH
XC310803151800,XC,31,08/03/2015 06:00:00 PM,,137,V,SH
XC300803151800,XC,30,08/03/2015 06:00:00 PM,,2.4,V,SH
XC300803151830,XC,30,08/03/2015 06:30:00 PM,,1.2,V,SH
XC310803151830,XC,31,08/03/2015 06:30:00 PM,,116,V,SH
XC300803151900,XC,30,08/03/2015 07:00:00 PM,,0.7,V,SH
XC310803151900,XC,31,08/03/2015 07:00:00 PM,,72,V,SH
XC300803151930,XC,30,08/03/2015 07:30:00 PM,,0.8,V,SH
XC310803151930,XC,31,08/03/2015 07:30:00 PM,,2,V,SH
XC300803152000,XC,30,08/03/2015 08:00:00 PM,,0.9,V,SH
XC310803152000,XC,31,08/03/2015 08:00:00 PM,,348,V,SH
XC300803152030,XC,30,08/03/2015 08:30:00 PM,,0.2,V,SH
XC310803152030,XC,31,08/03/2015 08:30:00 PM,,205,V,SH
XC310803152100,XC,31,08/03/2015 09:00:00 PM,,190,V,SH
XC300803152100,XC,30,08/03/2015 09:00:00 PM,,0.1,V,SH
XC300803152130,XC,30,08/03/2015 09:30:00 PM,,0.2,V,SH
XC310803152130,XC,31,08/03/2015 09:30:00 PM,,290,V,SH
XC310803152200,XC,31,08/03/2015 10:00:00 PM,,231,V,SH
XC300803152200,XC,30,08/03/2015 10:00:00 PM,,0.7,V,SH
XC300803152230,XC,30,08/03/2015 10:30:00 PM,,1.1,V,SH
XC310803152230,XC,31,08/03/2015 10:30:00 PM,,327,V,SH
XC300803152300,XC,30,08/03/2015 11:00:00 PM,,2.1,V,SH
XC310803152300,XC,31,08/03/2015 11:00:00 PM,,334,V,SH
XC310803152330,XC,31,08/03/2015 11:30:00 PM,,317,V,SH
XC300803152330,XC,30,08/03/2015 11:30:00 PM,,1.8,V,SH
XC310903150000,XC,31,09/03/2015 12:00:00 AM,,318,V,SH
XC300903150000,XC,30,09/03/2015 12:00:00 AM,,1.4,V,SH
XC300903150030,XC,30,09/03/2015 12:30:00 AM,,1.3,V,SH
XC310903150030,XC,31,09/03/2015 12:30:00 AM,,329,V,SH
XC310903150100,XC,31,09/03/2015 01:00:00 AM,,318,V,SH
XC300903150100,XC,30,09/03/2015 01:00:00 AM,,1.5,V,SH
XC300903150130,XC,30,09/03/2015 01:30:00 AM,,1.1,V,SH
XC310903150130,XC,31,09/03/2015 01:30:00 AM,,310,V,SH
XC310903150200,XC,31,09/03/2015 02:00:00 AM,,342,V,SH
XC300903150200,XC,30,09/03/2015 02:00:00 AM,,0.6,V,SH
XC300903150230,XC,30,09/03/2015 02:30:00 AM,,1.4,V,SH
XC310903150230,XC,31,09/03/2015 02:30:00 AM,,329,V,SH
XC310903150300,XC,31,09/03/2015 03:00:00 AM,,318,V,SH
XC300903150300,XC,30,09/03/2015 03:00:00 AM,,1.8,V,SH
XC300903150330,XC,30,09/03/2015 03:30:00 AM,,1.5,V,SH
XC310903150330,XC,31,09/03/2015 03:30:00 AM,,299,V,SH
XC300903150400,XC,30,09/03/2015 04:00:00 AM,,1.9,V,SH
XC310903150400,XC,31,09/03/2015 04:00:00 AM,,300,V,SH
XC300903150430,XC,30,09/03/2015 04:30:00 AM,,2,V,SH
XC310903150430,XC,31,09/03/2015 04:30:00 AM,,301,V,SH
XC310903150500,XC,31,09/03/2015 05:00:00 AM,,299,V,SH
XC300903150500,XC,30,09/03/2015 05:00:00 AM,,2,V,SH
XC310903150530,XC,31,09/03/2015 05:30:00 AM,,294,V,SH
XC300903150530,XC,30,09/03/2015 05:30:00 AM,,1.8,V,SH
XC300903150600,XC,30,09/03/2015 06:00:00 AM,,2.3,V,SH
XC310903150600,XC,31,09/03/2015 06:00:00 AM,,319,V,SH
XC300903150630,XC,30,09/03/2015 06:30:00 AM,,2.3,V,SH
XC310903150630,XC,31,09/03/2015 06:30:00 AM,,312,V,SH
XC300903150700,XC,30,09/03/2015 07:00:00 AM,,1.2,V,SH
XC310903150700,XC,31,09/03/2015 07:00:00 AM,,301,V,SH
XC310903150730,XC,31,09/03/2015 07:30:00 AM,,312,V,SH
XC300903150730,XC,30,09/03/2015 07:30:00 AM,,1.2,V,SH
XC300903150800,XC,30,09/03/2015 08:00:00 AM,,0.9,V,SH
XC310903150800,XC,31,09/03/2015 08:00:00 AM,,332,V,SH
XC300903150830,XC,30,09/03/2015 08:30:00 AM,,1.3,V,SH
XC310903150830,XC,31,09/03/2015 08:30:00 AM,,305,V,SH
XC300903150900,XC,30,09/03/2015 09:00:00 AM,,1.5,V,SH
XC310903150900,XC,31,09/03/2015 09:00:00 AM,,299,V,SH
XC300903150930,XC,30,09/03/2015 09:30:00 AM,,1.2,V,SH
XC310903150930,XC,31,09/03/2015 09:30:00 AM,,309,V,SH
XC300903151000,XC,30,09/03/2015 10:00:00 AM,,0.8,V,SH
XC310903151000,XC,31,09/03/2015 10:00:00 AM,,8,V,SH
XC300903151030,XC,30,09/03/2015 10:30:00 AM,,1.1,V,SH
XC310903151030,XC,31,09/03/2015 10:30:00 AM,,112,V,SH
XC300903151100,XC,30,09/03/2015 11:00:00 AM,,1.5,V,SH
XC310903151100,XC,31,09/03/2015 11:00:00 AM,,120,V,SH
XC300903151130,XC,30,09/03/2015 11:30:00 AM,,2.5,V,SH
XC310903151130,XC,31,09/03/2015 11:30:00 AM,,150,V,SH
XC300903151200,XC,30,09/03/2015 12:00:00 PM,,3.2,V,SH
XC310903151200,XC,31,09/03/2015 12:00:00 PM,,144,V,SH
XC300903151230,XC,30,09/03/2015 12:30:00 PM,,3,V,SH
XC310903151230,XC,31,09/03/2015 12:30:00 PM,,145,V,SH
XC300903151300,XC,30,09/03/2015 01:00:00 PM,,2.4,V,SH
XC310903151300,XC,31,09/03/2015 01:00:00 PM,,167,V,SH
XC300903151330,XC,30,09/03/2015 01:30:00 PM,,3.2,V,SH
XC310903151330,XC,31,09/03/2015 01:30:00 PM,,167,V,SH
XC310903151400,XC,31,09/03/2015 02:00:00 PM,,171,V,SH
XC300903151400,XC,30,09/03/2015 02:00:00 PM,,3.5,V,SH
XC300903151430,XC,30,09/03/2015 02:30:00 PM,,4,V,SH
XC310903151430,XC,31,09/03/2015 02:30:00 PM,,154,V,SH
XC300903151500,XC,30,09/03/2015 03:00:00 PM,,4.5,V,SH
XC310903151500,XC,31,09/03/2015 03:00:00 PM,,159,V,SH
XC300903151530,XC,30,09/03/2015 03:30:00 PM,,4.8,V,SH
XC310903151530,XC,31,09/03/2015 03:30:00 PM,,157,V,SH
XC310903151600,XC,31,09/03/2015 04:00:00 PM,,151,V,SH
XC300903151600,XC,30,09/03/2015 04:00:00 PM,,4.5,V,SH
XC310903151630,XC,31,09/03/2015 04:30:00 PM,,164,V,SH
XC300903151630,XC,30,09/03/2015 04:30:00 PM,,3.6,V,SH
XC310903151700,XC,31,09/03/2015 05:00:00 PM,,145,V,SH
XC300903151700,XC,30,09/03/2015 05:00:00 PM,,3.5,V,SH
XC310903151730,XC,31,09/03/2015 05:30:00 PM,,155,V,SH
XC300903151730,XC,30,09/03/2015 05:30:00 PM,,3.8,V,SH
XC310903151800,XC,31,09/03/2015 06:00:00 PM,,149,V,SH
XC300903151800,XC,30,09/03/2015 06:00:00 PM,,3.1,V,SH
XC300903151830,XC,30,09/03/2015 06:30:00 PM,,2.6,V,SH
XC310903151830,XC,31,09/03/2015 06:30:00 PM,,144,V,SH
XC300903151900,XC,30,09/03/2015 07:00:00 PM,,2.1,V,SH
XC310903151900,XC,31,09/03/2015 07:00:00 PM,,140,V,SH
XC300903151930,XC,30,09/03/2015 07:30:00 PM,,0.8,V,SH
XC310903151930,XC,31,09/03/2015 07:30:00 PM,,241,V,SH
XC310903152000,XC,31,09/03/2015 08:00:00 PM,,354,V,SH
XC300903152000,XC,30,09/03/2015 08:00:00 PM,,0.8,V,SH
XC300903152030,XC,30,09/03/2015 08:30:00 PM,,1.1,V,SH
XC310903152030,XC,31,09/03/2015 08:30:00 PM,,341,V,SH
XC310903152100,XC,31,09/03/2015 09:00:00 PM,,334,V,SH
XC300903152100,XC,30,09/03/2015 09:00:00 PM,,1.3,V,SH
XC300903152130,XC,30,09/03/2015 09:30:00 PM,,1.4,V,SH
XC310903152130,XC,31,09/03/2015 09:30:00 PM,,331,V,SH
XC300903152200,XC,30,09/03/2015 10:00:00 PM,,1.4,V,SH
XC310903152200,XC,31,09/03/2015 10:00:00 PM,,315,V,SH
XC300903152230,XC,30,09/03/2015 10:30:00 PM,,1.2,V,SH
XC310903152230,XC,31,09/03/2015 10:30:00 PM,,321,V,SH
XC300903152300,XC,30,09/03/2015 11:00:00 PM,,1.2,V,SH
XC310903152300,XC,31,09/03/2015 11:00:00 PM,,335,V,SH
XC300903152330,XC,30,09/03/2015 11:30:00 PM,,1,V,SH
XC310903152330,XC,31,09/03/2015 11:30:00 PM,,335,V,SH
XC301003150000,XC,30,10/03/2015 12:00:00 AM,,0.8,V,SH
XC311003150000,XC,31,10/03/2015 12:00:00 AM,,309,V,SH
XC301003150030,XC,30,10/03/2015 12:30:00 AM,,0.9,V,SH
XC311003150030,XC,31,10/03/2015 12:30:00 AM,,329,V,SH
XC301003150100,XC,30,10/03/2015 01:00:00 AM,,1.4,V,SH
XC311003150100,XC,31,10/03/2015 01:00:00 AM,,330,V,SH
XC301003150130,XC,30,10/03/2015 01:30:00 AM,,1.5,V,SH
XC311003150130,XC,31,10/03/2015 01:30:00 AM,,330,V,SH
XC301003150200,XC,30,10/03/2015 02:00:00 AM,,1.3,V,SH
XC311003150200,XC,31,10/03/2015 02:00:00 AM,,323,V,SH
XC301003150230,XC,30,10/03/2015 02:30:00 AM,,0.8,V,SH
XC311003150230,XC,31,10/03/2015 02:30:00 AM,,320,V,SH
XC311003150300,XC,31,10/03/2015 03:00:00 AM,,323,V,SH
XC301003150300,XC,30,10/03/2015 03:00:00 AM,,1.6,V,SH
XC301003150330,XC,30,10/03/2015 03:30:00 AM,,1.3,V,SH
XC311003150330,XC,31,10/03/2015 03:30:00 AM,,305,V,SH
XC301003150400,XC,30,10/03/2015 04:00:00 AM,,1.7,V,SH
XC311003150400,XC,31,10/03/2015 04:00:00 AM,,317,V,SH
XC311003150430,XC,31,10/03/2015 04:30:00 AM,,322,V,SH
XC301003150430,XC,30,10/03/2015 04:30:00 AM,,1.6,V,SH
XC301003150500,XC,30,10/03/2015 05:00:00 AM,,1.7,V,SH
XC311003150500,XC,31,10/03/2015 05:00:00 AM,,323,V,SH
XC301003150530,XC,30,10/03/2015 05:30:00 AM,,1.5,V,SH
XC311003150530,XC,31,10/03/2015 05:30:00 AM,,329,V,SH
XC301003150600,XC,30,10/03/2015 06:00:00 AM,,0.9,V,SH
XC311003150600,XC,31,10/03/2015 06:00:00 AM,,325,V,SH
XC301003150630,XC,30,10/03/2015 06:30:00 AM,,0.5,V,SH
XC311003150630,XC,31,10/03/2015 06:30:00 AM,,314,V,SH
XC301003150700,XC,30,10/03/2015 07:00:00 AM,,0.9,V,SH
XC311003150700,XC,31,10/03/2015 07:00:00 AM,,333,V,SH
XC311003150730,XC,31,10/03/2015 07:30:00 AM,,325,V,SH
XC301003150730,XC,30,10/03/2015 07:30:00 AM,,1.2,V,SH
XC301003150800,XC,30,10/03/2015 08:00:00 AM,,1.1,V,SH
XC311003150800,XC,31,10/03/2015 08:00:00 AM,,332,V,SH
XC301003150830,XC,30,10/03/2015 08:30:00 AM,,0.6,V,SH
XC311003150830,XC,31,10/03/2015 08:30:00 AM,,103,V,SH
XC311003150900,XC,31,10/03/2015 09:00:00 AM,,142,V,SH
XC301003150900,XC,30,10/03/2015 09:00:00 AM,,0.9,V,SH
XC311003150930,XC,31,10/03/2015 09:30:00 AM,,116,V,SH
XC301003150930,XC,30,10/03/2015 09:30:00 AM,,0.8,V,SH
XC301003151000,XC,30,10/03/2015 10:00:00 AM,,1.1,V,SH
XC311003151000,XC,31,10/03/2015 10:00:00 AM,,156,V,SH
XC301003151030,XC,30,10/03/2015 10:30:00 AM,,1.6,V,SH
XC311003151030,XC,31,10/03/2015 10:30:00 AM,,188,V,SH
XC301003151100,XC,30,10/03/2015 11:00:00 AM,,2.7,V,SH
XC311003151100,XC,31,10/03/2015 11:00:00 AM,,150,V,SH
XC301003151130,XC,30,10/03/2015 11:30:00 AM,,4.1,V,SH
XC311003151130,XC,31,10/03/2015 11:30:00 AM,,145,V,SH
XC311003151200,XC,31,10/03/2015 12:00:00 PM,,147,V,SH
XC301003151200,XC,30,10/03/2015 12:00:00 PM,,3.8,V,SH
XC301003151230,XC,30,10/03/2015 12:30:00 PM,,3.3,V,SH
XC311003151230,XC,31,10/03/2015 12:30:00 PM,,165,V,SH
XC301003151300,XC,30,10/03/2015 01:00:00 PM,,2.8,V,SH
XC311003151300,XC,31,10/03/2015 01:00:00 PM,,161,V,SH
XC301003151330,XC,30,10/03/2015 01:30:00 PM,,2.1,V,SH
XC311003151330,XC,31,10/03/2015 01:30:00 PM,,191,V,SH
XC301003151400,XC,30,10/03/2015 02:00:00 PM,,2.3,V,SH
XC311003151400,XC,31,10/03/2015 02:00:00 PM,,190,V,SH
XC301003151430,XC,30,10/03/2015 02:30:00 PM,,2.1,V,SH
XC311003151430,XC,31,10/03/2015 02:30:00 PM,,273,V,SH
XC311003151500,XC,31,10/03/2015 03:00:00 PM,,294,V,SH
XC301003151500,XC,30,10/03/2015 03:00:00 PM,,2.4,V,SH
XC311003151530,XC,31,10/03/2015 03:30:00 PM,,282,V,SH
XC301003151530,XC,30,10/03/2015 03:30:00 PM,,1.8,V,SH
XC301003151600,XC,30,10/03/2015 04:00:00 PM,,1.1,V,SH
XC311003151600,XC,31,10/03/2015 04:00:00 PM,,253,V,SH
XC301003151630,XC,30,10/03/2015 04:30:00 PM,,2.2,V,SH
XC311003151630,XC,31,10/03/2015 04:30:00 PM,,303,V,SH
XC311003151700,XC,31,10/03/2015 05:00:00 PM,,279,V,SH
XC301003151700,XC,30,10/03/2015 05:00:00 PM,,1.5,V,SH
XC301003151730,XC,30,10/03/2015 05:30:00 PM,,0.8,V,SH
XC311003151730,XC,31,10/03/2015 05:30:00 PM,,329,V,SH
XC301003151800,XC,30,10/03/2015 06:00:00 PM,,0.4,V,SH
XC311003151800,XC,31,10/03/2015 06:00:00 PM,,9,V,SH
XC301003151830,XC,30,10/03/2015 06:30:00 PM,,0.3,V,SH
XC311003151830,XC,31,10/03/2015 06:30:00 PM,,351,V,SH
XC301003151900,XC,30,10/03/2015 07:00:00 PM,,0.5,V,SH
XC311003151900,XC,31,10/03/2015 07:00:00 PM,,7,V,SH
XC301003151930,XC,30,10/03/2015 07:30:00 PM,,1.3,V,SH
XC311003151930,XC,31,10/03/2015 07:30:00 PM,,344,V,SH
XC311003152000,XC,31,10/03/2015 08:00:00 PM,,345,V,SH
XC301003152000,XC,30,10/03/2015 08:00:00 PM,,1.5,V,SH
XC301003152030,XC,30,10/03/2015 08:30:00 PM,,1.4,V,SH
XC311003152030,XC,31,10/03/2015 08:30:00 PM,,337,V,SH
XC301003152100,XC,30,10/03/2015 09:00:00 PM,,1.2,V,SH
XC311003152100,XC,31,10/03/2015 09:00:00 PM,,321,V,SH
XC301003152130,XC,30,10/03/2015 09:30:00 PM,,1.4,V,SH
XC311003152130,XC,31,10/03/2015 09:30:00 PM,,308,V,SH
XC301003152200,XC,30,10/03/2015 10:00:00 PM,,2.4,V,SH
XC311003152200,XC,31,10/03/2015 10:00:00 PM,,301,V,SH
XC301003152230,XC,30,10/03/2015 10:30:00 PM,,2.5,V,SH
XC311003152230,XC,31,10/03/2015 10:30:00 PM,,288,V,SH
XC301003152300,XC,30,10/03/2015 11:00:00 PM,,2.4,V,SH
XC311003152300,XC,31,10/03/2015 11:00:00 PM,,293,V,SH
XC311003152330,XC,31,10/03/2015 11:30:00 PM,,305,V,SH
XC301003152330,XC,30,10/03/2015 11:30:00 PM,,2.2,V,SH
XC311103150000,XC,31,11/03/2015 12:00:00 AM,,317,V,SH
XC301103150000,XC,30,11/03/2015 12:00:00 AM,,1.7,V,SH
XC301103150030,XC,30,11/03/2015 12:30:00 AM,,1.9,V,SH
XC311103150030,XC,31,11/03/2015 12:30:00 AM,,320,V,SH
XC301103150100,XC,30,11/03/2015 01:00:00 AM,,2.6,V,SH
XC311103150100,XC,31,11/03/2015 01:00:00 AM,,303,V,SH
XC301103150130,XC,30,11/03/2015 01:30:00 AM,,2.1,V,SH
XC311103150130,XC,31,11/03/2015 01:30:00 AM,,308,V,SH
XC301103150200,XC,30,11/03/2015 02:00:00 AM,,1.1,V,SH
XC311103150200,XC,31,11/03/2015 02:00:00 AM,,338,V,SH
XC301103150230,XC,30,11/03/2015 02:30:00 AM,,1.6,V,SH
XC311103150230,XC,31,11/03/2015 02:30:00 AM,,331,V,SH
XC301103150300,XC,30,11/03/2015 03:00:00 AM,,1.9,V,SH
XC311103150300,XC,31,11/03/2015 03:00:00 AM,,317,V,SH
XC301103150330,XC,30,11/03/2015 03:30:00 AM,,2.2,V,SH
XC311103150330,XC,31,11/03/2015 03:30:00 AM,,320,V,SH
XC301103150400,XC,30,11/03/2015 04:00:00 AM,,2,V,SH
XC311103150400,XC,31,11/03/2015 04:00:00 AM,,326,V,SH
XC301103150430,XC,30,11/03/2015 04:30:00 AM,,1.9,V,SH
XC311103150430,XC,31,11/03/2015 04:30:00 AM,,320,V,SH
XC301103150500,XC,30,11/03/2015 05:00:00 AM,,1.8,V,SH
XC311103150500,XC,31,11/03/2015 05:00:00 AM,,323,V,SH
XC301103150530,XC,30,11/03/2015 05:30:00 AM,,2,V,SH
XC311103150530,XC,31,11/03/2015 05:30:00 AM,,320,V,SH
XC301103150600,XC,30,11/03/2015 06:00:00 AM,,1.9,V,SH
XC311103150600,XC,31,11/03/2015 06:00:00 AM,,319,V,SH
XC301103150630,XC,30,11/03/2015 06:30:00 AM,,1.2,V,SH
XC311103150630,XC,31,11/03/2015 06:30:00 AM,,332,V,SH
XC311103150700,XC,31,11/03/2015 07:00:00 AM,,320,V,SH
XC301103150700,XC,30,11/03/2015 07:00:00 AM,,1.4,V,SH
XC301103150730,XC,30,11/03/2015 07:30:00 AM,,1.8,V,SH
XC311103150730,XC,31,11/03/2015 07:30:00 AM,,317,V,SH
XC301103150800,XC,30,11/03/2015 08:00:00 AM,,1.3,V,SH
XC311103150800,XC,31,11/03/2015 08:00:00 AM,,319,V,SH
XC301103150830,XC,30,11/03/2015 08:30:00 AM,,1,V,SH
XC311103150830,XC,31,11/03/2015 08:30:00 AM,,325,V,SH
XC301103150900,XC,30,11/03/2015 09:00:00 AM,,0.9,V,SH
XC311103150900,XC,31,11/03/2015 09:00:00 AM,,287,V,SH
XC301103150930,XC,30,11/03/2015 09:30:00 AM,,1.6,V,SH
XC311103150930,XC,31,11/03/2015 09:30:00 AM,,302,V,SH
XC301103151000,XC,30,11/03/2015 10:00:00 AM,,2.4,V,SH
XC311103151000,XC,31,11/03/2015 10:00:00 AM,,305,V,SH
XC311103151030,XC,31,11/03/2015 10:30:00 AM,,301,V,SH
XC301103151030,XC,30,11/03/2015 10:30:00 AM,,1.9,V,SH
XC311103151100,XC,31,11/03/2015 11:00:00 AM,,306,V,SH
XC301103151100,XC,30,11/03/2015 11:00:00 AM,,1.4,V,SH
XC301103151130,XC,30,11/03/2015 11:30:00 AM,,1.6,V,SH
XC311103151130,XC,31,11/03/2015 11:30:00 AM,,264,V,SH
XC301103151200,XC,30,11/03/2015 12:00:00 PM,,1.3,V,SH
XC311103151200,XC,31,11/03/2015 12:00:00 PM,,287,V,SH
XC311103151230,XC,31,11/03/2015 12:30:00 PM,,321,V,SH
XC301103151230,XC,30,11/03/2015 12:30:00 PM,,1.5,V,SH
XC301103151300,XC,30,11/03/2015 01:00:00 PM,,1.5,V,SH
XC311103151300,XC,31,11/03/2015 01:00:00 PM,,325,V,SH
XC301103151330,XC,30,11/03/2015 01:30:00 PM,,2,V,SH
XC311103151330,XC,31,11/03/2015 01:30:00 PM,,224,V,SH
XC301103151400,XC,30,11/03/2015 02:00:00 PM,,4.1,V,SH
XC311103151400,XC,31,11/03/2015 02:00:00 PM,,146,V,SH
XC311103151430,XC,31,11/03/2015 02:30:00 PM,,147,V,SH
XC301103151430,XC,30,11/03/2015 02:30:00 PM,,4.4,V,SH
XC301103151500,XC,30,11/03/2015 03:00:00 PM,,3.7,V,SH
XC311103151500,XC,31,11/03/2015 03:00:00 PM,,164,V,SH
XC301103151530,XC,30,11/03/2015 03:30:00 PM,,4.2,V,SH
XC311103151530,XC,31,11/03/2015 03:30:00 PM,,163,V,SH
XC311103151600,XC,31,11/03/2015 04:00:00 PM,,163,V,SH
XC301103151600,XC,30,11/03/2015 04:00:00 PM,,4.5,V,SH
XC301103151630,XC,30,11/03/2015 04:30:00 PM,,3.9,V,SH
XC311103151630,XC,31,11/03/2015 04:30:00 PM,,154,V,SH
XC301103151700,XC,30,11/03/2015 05:00:00 PM,,2.6,V,SH
XC311103151700,XC,31,11/03/2015 05:00:00 PM,,158,V,SH
XC311103151730,XC,31,11/03/2015 05:30:00 PM,,151,V,SH
XC301103151730,XC,30,11/03/2015 05:30:00 PM,,1.4,V,SH
XC301103151800,XC,30,11/03/2015 06:00:00 PM,,0.8,V,SH
XC311103151800,XC,31,11/03/2015 06:00:00 PM,,112,V,SH
XC301103151830,XC,30,11/03/2015 06:30:00 PM,,0.8,V,SH
XC311103151830,XC,31,11/03/2015 06:30:00 PM,,133,V,SH
XC301103151900,XC,30,11/03/2015 07:00:00 PM,,0.5,V,SH
XC311103151900,XC,31,11/03/2015 07:00:00 PM,,68,V,SH
XC301103151930,XC,30,11/03/2015 07:30:00 PM,,0.6,V,SH
XC311103151930,XC,31,11/03/2015 07:30:00 PM,,299,V,SH
XC311103152000,XC,31,11/03/2015 08:00:00 PM,,323,V,SH
XC301103152000,XC,30,11/03/2015 08:00:00 PM,,1.7,V,SH
XC301103152030,XC,30,11/03/2015 08:30:00 PM,,2.4,V,SH
XC311103152030,XC,31,11/03/2015 08:30:00 PM,,310,V,SH
XC301103152100,XC,30,11/03/2015 09:00:00 PM,,2.4,V,SH
XC311103152100,XC,31,11/03/2015 09:00:00 PM,,295,V,SH
XC301103152130,XC,30,11/03/2015 09:30:00 PM,,2.6,V,SH
XC311103152130,XC,31,11/03/2015 09:30:00 PM,,307,V,SH
XC301103152200,XC,30,11/03/2015 10:00:00 PM,,1.4,V,SH
XC311103152200,XC,31,11/03/2015 10:00:00 PM,,330,V,SH
XC301103152230,XC,30,11/03/2015 10:30:00 PM,,1.7,V,SH
XC311103152230,XC,31,11/03/2015 10:30:00 PM,,2,V,SH
XC301103152300,XC,30,11/03/2015 11:00:00 PM,,1.5,V,SH
XC311103152300,XC,31,11/03/2015 11:00:00 PM,,335,V,SH
XC301103152330,XC,30,11/03/2015 11:30:00 PM,,1.8,V,SH
XC311103152330,XC,31,11/03/2015 11:30:00 PM,,335,V,SH
XC301203150000,XC,30,12/03/2015 12:00:00 AM,,2.2,V,SH
XC311203150000,XC,31,12/03/2015 12:00:00 AM,,327,V,SH
XC301203150030,XC,30,12/03/2015 12:30:00 AM,,2,V,SH
XC311203150030,XC,31,12/03/2015 12:30:00 AM,,326,V,SH
XC301203150100,XC,30,12/03/2015 01:00:00 AM,,1.8,V,SH
XC311203150100,XC,31,12/03/2015 01:00:00 AM,,328,V,SH
XC301203150130,XC,30,12/03/2015 01:30:00 AM,,0.8,V,SH
XC311203150130,XC,31,12/03/2015 01:30:00 AM,,25,V,SH
XC301203150200,XC,30,12/03/2015 02:00:00 AM,,1.5,V,SH
XC311203150200,XC,31,12/03/2015 02:00:00 AM,,333,V,SH
XC301203150230,XC,30,12/03/2015 02:30:00 AM,,3.7,V,SH
XC311203150230,XC,31,12/03/2015 02:30:00 AM,,313,V,SH
XC311203150300,XC,31,12/03/2015 03:00:00 AM,,312,V,SH
XC301203150300,XC,30,12/03/2015 03:00:00 AM,,3.4,V,SH
XC311203150330,XC,31,12/03/2015 03:30:00 AM,,314,V,SH
XC301203150330,XC,30,12/03/2015 03:30:00 AM,,2.6,V,SH
XC301203150400,XC,30,12/03/2015 04:00:00 AM,,2.3,V,SH
XC311203150400,XC,31,12/03/2015 04:00:00 AM,,310,V,SH
XC301203150430,XC,30,12/03/2015 04:30:00 AM,,1.3,V,SH
XC311203150430,XC,31,12/03/2015 04:30:00 AM,,336,V,SH
XC301203150500,XC,30,12/03/2015 05:00:00 AM,,2.1,V,SH
XC311203150500,XC,31,12/03/2015 05:00:00 AM,,340,V,SH
XC301203150530,XC,30,12/03/2015 05:30:00 AM,,2.1,V,SH
XC311203150530,XC,31,12/03/2015 05:30:00 AM,,323,V,SH
XC301203150600,XC,30,12/03/2015 06:00:00 AM,,1.9,V,SH
XC311203150600,XC,31,12/03/2015 06:00:00 AM,,321,V,SH
XC301203150630,XC,30,12/03/2015 06:30:00 AM,,1.8,V,SH
XC311203150630,XC,31,12/03/2015 06:30:00 AM,,328,V,SH
XC301203150700,XC,30,12/03/2015 07:00:00 AM,,1.9,V,SH
XC311203150700,XC,31,12/03/2015 07:00:00 AM,,322,V,SH
XC311203150730,XC,31,12/03/2015 07:30:00 AM,,322,V,SH
XC301203150730,XC,30,12/03/2015 07:30:00 AM,,1.1,V,SH
XC301203150800,XC,30,12/03/2015 08:00:00 AM,,1.5,V,SH
XC311203150800,XC,31,12/03/2015 08:00:00 AM,,328,V,SH
XC301203150830,XC,30,12/03/2015 08:30:00 AM,,0.9,V,SH
XC311203150830,XC,31,12/03/2015 08:30:00 AM,,306,V,SH
XC301203150900,XC,30,12/03/2015 09:00:00 AM,,1,V,SH
XC311203150900,XC,31,12/03/2015 09:00:00 AM,,321,V,SH
XC301203150930,XC,30,12/03/2015 09:30:00 AM,,0.8,V,SH
XC311203150930,XC,31,12/03/2015 09:30:00 AM,,349,V,SH
XC311203151000,XC,31,12/03/2015 10:00:00 AM,,100,V,SH
XC301203151000,XC,30,12/03/2015 10:00:00 AM,,2.2,V,SH
XC301203151030,XC,30,12/03/2015 10:30:00 AM,,3.3,V,SH
XC311203151030,XC,31,12/03/2015 10:30:00 AM,,104,V,SH
XC301203151100,XC,30,12/03/2015 11:00:00 AM,,4,V,SH
XC311203151100,XC,31,12/03/2015 11:00:00 AM,,122,V,SH
XC301203151130,XC,30,12/03/2015 11:30:00 AM,,5.7,V,SH
XC311203151130,XC,31,12/03/2015 11:30:00 AM,,177,V,SH
XC301203151200,XC,30,12/03/2015 12:00:00 PM,,5.4,V,SH
XC311203151200,XC,31,12/03/2015 12:00:00 PM,,183,V,SH
XC301203151230,XC,30,12/03/2015 12:30:00 PM,,5.2,V,SH
XC311203151230,XC,31,12/03/2015 12:30:00 PM,,170,V,SH
XC301203151300,XC,30,12/03/2015 01:00:00 PM,,5.5,V,SH
XC311203151300,XC,31,12/03/2015 01:00:00 PM,,175,V,SH
XC301203151330,XC,30,12/03/2015 01:30:00 PM,,5.1,V,SH
XC311203151330,XC,31,12/03/2015 01:30:00 PM,,170,V,SH
XC311203151400,XC,31,12/03/2015 02:00:00 PM,,176,V,SH
XC301203151400,XC,30,12/03/2015 02:00:00 PM,,5.5,V,SH
XC301203151430,XC,30,12/03/2015 02:30:00 PM,,4.9,V,SH
XC311203151430,XC,31,12/03/2015 02:30:00 PM,,168,V,SH
XC311203151500,XC,31,12/03/2015 03:00:00 PM,,174,V,SH
XC301203151500,XC,30,12/03/2015 03:00:00 PM,,5.2,V,SH
XC301203151530,XC,30,12/03/2015 03:30:00 PM,,5.1,V,SH
XC311203151530,XC,31,12/03/2015 03:30:00 PM,,177,V,SH
XC301203151600,XC,30,12/03/2015 04:00:00 PM,,4.2,V,SH
XC311203151600,XC,31,12/03/2015 04:00:00 PM,,160,V,SH
XC301203151630,XC,30,12/03/2015 04:30:00 PM,,2.2,V,SH
XC311203151630,XC,31,12/03/2015 04:30:00 PM,,138,V,SH
XC311203151700,XC,31,12/03/2015 05:00:00 PM,,126,V,SH
XC301203151700,XC,30,12/03/2015 05:00:00 PM,,2.7,V,SH
XC301203151730,XC,30,12/03/2015 05:30:00 PM,,2.1,V,SH
XC311203151730,XC,31,12/03/2015 05:30:00 PM,,131,V,SH
XC301203151800,XC,30,12/03/2015 06:00:00 PM,,2.3,V,SH
XC311203151800,XC,31,12/03/2015 06:00:00 PM,,125,V,SH
XC311203151830,XC,31,12/03/2015 06:30:00 PM,,138,V,SH
XC301203151830,XC,30,12/03/2015 06:30:00 PM,,1.9,V,SH
XC301203151900,XC,30,12/03/2015 07:00:00 PM,,2.3,V,SH
XC311203151900,XC,31,12/03/2015 07:00:00 PM,,148,V,SH
XC301203151930,XC,30,12/03/2015 07:30:00 PM,,2.2,V,SH
XC311203151930,XC,31,12/03/2015 07:30:00 PM,,146,V,SH
XC301203152000,XC,30,12/03/2015 08:00:00 PM,,2.2,V,SH
XC311203152000,XC,31,12/03/2015 08:00:00 PM,,127,V,SH
XC301203152030,XC,30,12/03/2015 08:30:00 PM,,1.7,V,SH
XC311203152030,XC,31,12/03/2015 08:30:00 PM,,99,V,SH
XC301203152100,XC,30,12/03/2015 09:00:00 PM,,1.5,V,SH
XC311203152100,XC,31,12/03/2015 09:00:00 PM,,71,V,SH
XC301203152130,XC,30,12/03/2015 09:30:00 PM,,1,V,SH
XC311203152130,XC,31,12/03/2015 09:30:00 PM,,64,V,SH
XC301203152200,XC,30,12/03/2015 10:00:00 PM,,1.1,V,SH
XC311203152200,XC,31,12/03/2015 10:00:00 PM,,82,V,SH
XC301203152230,XC,30,12/03/2015 10:30:00 PM,,1.4,V,SH
XC311203152230,XC,31,12/03/2015 10:30:00 PM,,98,V,SH
XC301203152300,XC,30,12/03/2015 11:00:00 PM,,1,V,SH
XC311203152300,XC,31,12/03/2015 11:00:00 PM,,107,V,SH
XC301203152330,XC,30,12/03/2015 11:30:00 PM,,1.1,V,SH
XC311203152330,XC,31,12/03/2015 11:30:00 PM,,109,V,SH
XC301303150000,XC,30,13/03/2015 12:00:00 AM,,1.3,V,SH
XC311303150000,XC,31,13/03/2015 12:00:00 AM,,78,V,SH
XC311303150030,XC,31,13/03/2015 12:30:00 AM,,59,V,SH
XC301303150030,XC,30,13/03/2015 12:30:00 AM,,1.5,V,SH
XC301303150100,XC,30,13/03/2015 01:00:00 AM,,1.5,V,SH
XC311303150100,XC,31,13/03/2015 01:00:00 AM,,38,V,SH
XC301303150130,XC,30,13/03/2015 01:30:00 AM,,0.6,V,SH
XC311303150130,XC,31,13/03/2015 01:30:00 AM,,138,V,SH
XC301303150200,XC,30,13/03/2015 02:00:00 AM,,1.1,V,SH
XC311303150200,XC,31,13/03/2015 02:00:00 AM,,317,V,SH
XC301303150230,XC,30,13/03/2015 02:30:00 AM,,1.2,V,SH
XC311303150230,XC,31,13/03/2015 02:30:00 AM,,329,V,SH
XC301303150300,XC,30,13/03/2015 03:00:00 AM,,1.7,V,SH
XC311303150300,XC,31,13/03/2015 03:00:00 AM,,319,V,SH
XC301303150330,XC,30,13/03/2015 03:30:00 AM,,1.6,V,SH
XC311303150330,XC,31,13/03/2015 03:30:00 AM,,322,V,SH
XC301303150400,XC,30,13/03/2015 04:00:00 AM,,1.1,V,SH
XC311303150400,XC,31,13/03/2015 04:00:00 AM,,319,V,SH
XC301303150430,XC,30,13/03/2015 04:30:00 AM,,1.5,V,SH
XC311303150430,XC,31,13/03/2015 04:30:00 AM,,299,V,SH
XC301303150500,XC,30,13/03/2015 05:00:00 AM,,1,V,SH
XC311303150500,XC,31,13/03/2015 05:00:00 AM,,344,V,SH
XC311303150530,XC,31,13/03/2015 05:30:00 AM,,325,V,SH
XC301303150530,XC,30,13/03/2015 05:30:00 AM,,1.7,V,SH
XC301303150600,XC,30,13/03/2015 06:00:00 AM,,1.2,V,SH
XC311303150600,XC,31,13/03/2015 06:00:00 AM,,325,V,SH
XC301303150630,XC,30,13/03/2015 06:30:00 AM,,1.7,V,SH
XC311303150630,XC,31,13/03/2015 06:30:00 AM,,338,V,SH
XC311303150700,XC,31,13/03/2015 07:00:00 AM,,322,V,SH
XC301303150700,XC,30,13/03/2015 07:00:00 AM,,1.1,V,SH
XC301303150730,XC,30,13/03/2015 07:30:00 AM,,0.9,V,SH
XC311303150730,XC,31,13/03/2015 07:30:00 AM,,326,V,SH
XC301303150800,XC,30,13/03/2015 08:00:00 AM,,1.4,V,SH
XC311303150800,XC,31,13/03/2015 08:00:00 AM,,322,V,SH
XC301303150830,XC,30,13/03/2015 08:30:00 AM,,1.5,V,SH
XC311303150830,XC,31,13/03/2015 08:30:00 AM,,309,V,SH
XC301303150900,XC,30,13/03/2015 09:00:00 AM,,1.3,V,SH
XC311303150900,XC,31,13/03/2015 09:00:00 AM,,318,V,SH
XC311303150930,XC,31,13/03/2015 09:30:00 AM,,277,V,SH
XC301303150930,XC,30,13/03/2015 09:30:00 AM,,1.1,V,SH
XC301303151000,XC,30,13/03/2015 10:00:00 AM,,0.9,V,SH
XC311303151000,XC,31,13/03/2015 10:00:00 AM,,302,V,SH
XC301303151030,XC,30,13/03/2015 10:30:00 AM,,1.8,V,SH
XC311303151030,XC,31,13/03/2015 10:30:00 AM,,211,V,SH
XC301303151100,XC,30,13/03/2015 11:00:00 AM,,2.7,V,SH
XC311303151100,XC,31,13/03/2015 11:00:00 AM,,159,V,SH
XC301303151130,XC,30,13/03/2015 11:30:00 AM,,3.5,V,SH
XC311303151130,XC,31,13/03/2015 11:30:00 AM,,166,V,SH
XC301303151200,XC,30,13/03/2015 12:00:00 PM,,3,V,SH
XC311303151200,XC,31,13/03/2015 12:00:00 PM,,178,V,SH
XC301303151230,XC,30,13/03/2015 12:30:00 PM,,5.2,V,SH
XC311303151230,XC,31,13/03/2015 12:30:00 PM,,153,V,SH
XC301303151300,XC,30,13/03/2015 01:00:00 PM,,5.1,V,SH
XC311303151300,XC,31,13/03/2015 01:00:00 PM,,158,V,SH
XC301303151330,XC,30,13/03/2015 01:30:00 PM,,5.3,V,SH
XC311303151330,XC,31,13/03/2015 01:30:00 PM,,153,V,SH
XC301303151400,XC,30,13/03/2015 02:00:00 PM,,4.9,V,SH
XC311303151400,XC,31,13/03/2015 02:00:00 PM,,152,V,SH
XC301303151430,XC,30,13/03/2015 02:30:00 PM,,4.4,V,SH
XC311303151430,XC,31,13/03/2015 02:30:00 PM,,163,V,SH
XC301303151500,XC,30,13/03/2015 03:00:00 PM,,4.7,V,SH
XC311303151500,XC,31,13/03/2015 03:00:00 PM,,150,V,SH
XC311303151530,XC,31,13/03/2015 03:30:00 PM,,152,V,SH
XC301303151530,XC,30,13/03/2015 03:30:00 PM,,5,V,SH
XC311303151600,XC,31,13/03/2015 04:00:00 PM,,156,V,SH
XC301303151600,XC,30,13/03/2015 04:00:00 PM,,4.3,V,SH
XC311303151630,XC,31,13/03/2015 04:30:00 PM,,153,V,SH
XC301303151630,XC,30,13/03/2015 04:30:00 PM,,4.4,V,SH
XC311303151700,XC,31,13/03/2015 05:00:00 PM,,167,V,SH
XC301303151700,XC,30,13/03/2015 05:00:00 PM,,3.4,V,SH
XC301303151730,XC,30,13/03/2015 05:30:00 PM,,3.4,V,SH
XC311303151730,XC,31,13/03/2015 05:30:00 PM,,167,V,SH
XC311303151800,XC,31,13/03/2015 06:00:00 PM,,170,V,SH
XC301303151800,XC,30,13/03/2015 06:00:00 PM,,2.4,V,SH
XC301303151830,XC,30,13/03/2015 06:30:00 PM,,1.8,V,SH
XC311303151830,XC,31,13/03/2015 06:30:00 PM,,165,V,SH
XC311303151900,XC,31,13/03/2015 07:00:00 PM,,312,V,SH
XC301303151900,XC,30,13/03/2015 07:00:00 PM,,0.8,V,SH
XC301303151930,XC,30,13/03/2015 07:30:00 PM,,0.3,V,SH
XC311303151930,XC,31,13/03/2015 07:30:00 PM,,340,V,SH
XC311303152000,XC,31,13/03/2015 08:00:00 PM,,32,V,SH
XC301303152000,XC,30,13/03/2015 08:00:00 PM,,0.4,V,SH
XC301303152030,XC,30,13/03/2015 08:30:00 PM,,1.3,V,SH
XC311303152030,XC,31,13/03/2015 08:30:00 PM,,173,V,SH
XC301303152100,XC,30,13/03/2015 09:00:00 PM,,1.2,V,SH
XC311303152100,XC,31,13/03/2015 09:00:00 PM,,185,V,SH
XC301303152130,XC,30,13/03/2015 09:30:00 PM,,1.3,V,SH
XC311303152130,XC,31,13/03/2015 09:30:00 PM,,171,V,SH
XC301303152200,XC,30,13/03/2015 10:00:00 PM,,0.7,V,SH
XC311303152200,XC,31,13/03/2015 10:00:00 PM,,309,V,SH
XC301303152230,XC,30,13/03/2015 10:30:00 PM,,0.9,V,SH
XC311303152230,XC,31,13/03/2015 10:30:00 PM,,260,V,SH
XC301303152300,XC,30,13/03/2015 11:00:00 PM,,0.8,V,SH
XC311303152300,XC,31,13/03/2015 11:00:00 PM,,272,V,SH
XC311303152330,XC,31,13/03/2015 11:30:00 PM,,259,V,SH
XC301303152330,XC,30,13/03/2015 11:30:00 PM,,1.3,V,SH
XC301403150000,XC,30,14/03/2015 12:00:00 AM,,2.3,V,SH
XC311403150000,XC,31,14/03/2015 12:00:00 AM,,295,V,SH
XC301403150030,XC,30,14/03/2015 12:30:00 AM,,2.9,V,SH
XC311403150030,XC,31,14/03/2015 12:30:00 AM,,292,V,SH
XC301403150100,XC,30,14/03/2015 01:00:00 AM,,3,V,SH
XC311403150100,XC,31,14/03/2015 01:00:00 AM,,271,V,SH
XC301403150130,XC,30,14/03/2015 01:30:00 AM,,3.2,V,SH
XC311403150130,XC,31,14/03/2015 01:30:00 AM,,274,V,SH
XC301403150200,XC,30,14/03/2015 02:00:00 AM,,2.5,V,SH
XC311403150200,XC,31,14/03/2015 02:00:00 AM,,294,V,SH
XC301403150230,XC,30,14/03/2015 02:30:00 AM,,2.9,V,SH
XC311403150230,XC,31,14/03/2015 02:30:00 AM,,306,V,SH
XC301403150300,XC,30,14/03/2015 03:00:00 AM,,2.4,V,SH
XC311403150300,XC,31,14/03/2015 03:00:00 AM,,290,V,SH
XC311403150330,XC,31,14/03/2015 03:30:00 AM,,306,V,SH
XC301403150330,XC,30,14/03/2015 03:30:00 AM,,2.4,V,SH
XC301403150400,XC,30,14/03/2015 04:00:00 AM,,1.3,V,SH
XC311403150400,XC,31,14/03/2015 04:00:00 AM,,318,V,SH
XC301403150430,XC,30,14/03/2015 04:30:00 AM,,0.7,V,SH
XC311403150430,XC,31,14/03/2015 04:30:00 AM,,328,V,SH
XC301403150500,XC,30,14/03/2015 05:00:00 AM,,0.9,V,SH
XC311403150500,XC,31,14/03/2015 05:00:00 AM,,351,V,SH
XC301403150530,XC,30,14/03/2015 05:30:00 AM,,1.2,V,SH
XC311403150530,XC,31,14/03/2015 05:30:00 AM,,345,V,SH
XC301403150600,XC,30,14/03/2015 06:00:00 AM,,1,V,SH
XC311403150600,XC,31,14/03/2015 06:00:00 AM,,323,V,SH
XC301403150630,XC,30,14/03/2015 06:30:00 AM,,0.7,V,SH
XC311403150630,XC,31,14/03/2015 06:30:00 AM,,336,V,SH
XC301403150700,XC,30,14/03/2015 07:00:00 AM,,1,V,SH
XC311403150700,XC,31,14/03/2015 07:00:00 AM,,312,V,SH
XC301403150730,XC,30,14/03/2015 07:30:00 AM,,1.1,V,SH
XC311403150730,XC,31,14/03/2015 07:30:00 AM,,298,V,SH
XC301403150800,XC,30,14/03/2015 08:00:00 AM,,1.7,V,SH
XC311403150800,XC,31,14/03/2015 08:00:00 AM,,283,V,SH
XC301403150830,XC,30,14/03/2015 08:30:00 AM,,1.9,V,SH
XC311403150830,XC,31,14/03/2015 08:30:00 AM,,303,V,SH
XC301403150900,XC,30,14/03/2015 09:00:00 AM,,1,V,SH
XC311403150900,XC,31,14/03/2015 09:00:00 AM,,299,V,SH
XC301403150930,XC,30,14/03/2015 09:30:00 AM,,1.5,V,SH
XC311403150930,XC,31,14/03/2015 09:30:00 AM,,291,V,SH
XC301403151000,XC,30,14/03/2015 10:00:00 AM,,0.8,V,SH
XC311403151000,XC,31,14/03/2015 10:00:00 AM,,333,V,SH
XC301403151030,XC,30,14/03/2015 10:30:00 AM,,1.1,V,SH
XC311403151030,XC,31,14/03/2015 10:30:00 AM,,46,V,SH
XC301403151100,XC,30,14/03/2015 11:00:00 AM,,2,V,SH
XC311403151100,XC,31,14/03/2015 11:00:00 AM,,157,V,SH
XC301403151130,XC,30,14/03/2015 11:30:00 AM,,2.5,V,SH
XC311403151130,XC,31,14/03/2015 11:30:00 AM,,160,V,SH
XC301403151200,XC,30,14/03/2015 12:00:00 PM,,4.9,V,SH
XC311403151200,XC,31,14/03/2015 12:00:00 PM,,151,V,SH
XC301403151230,XC,30,14/03/2015 12:30:00 PM,,5.1,V,SH
XC311403151230,XC,31,14/03/2015 12:30:00 PM,,157,V,SH
XC301403151300,XC,30,14/03/2015 01:00:00 PM,,5,V,SH
XC311403151300,XC,31,14/03/2015 01:00:00 PM,,155,V,SH
XC301403151330,XC,30,14/03/2015 01:30:00 PM,,5,V,SH
XC311403151330,XC,31,14/03/2015 01:30:00 PM,,158,V,SH
XC301403151400,XC,30,14/03/2015 02:00:00 PM,,4.6,V,SH
XC311403151400,XC,31,14/03/2015 02:00:00 PM,,158,V,SH
XC301403151430,XC,30,14/03/2015 02:30:00 PM,,4.6,V,SH
XC311403151430,XC,31,14/03/2015 02:30:00 PM,,150,V,SH
XC301403151500,XC,30,14/03/2015 03:00:00 PM,,5.3,V,SH
XC311403151500,XC,31,14/03/2015 03:00:00 PM,,153,V,SH
XC301403151530,XC,30,14/03/2015 03:30:00 PM,,5.1,V,SH
XC311403151530,XC,31,14/03/2015 03:30:00 PM,,164,V,SH
XC301403151600,XC,30,14/03/2015 04:00:00 PM,,5,V,SH
XC311403151600,XC,31,14/03/2015 04:00:00 PM,,147,V,SH
XC301403151630,XC,30,14/03/2015 04:30:00 PM,,4,V,SH
XC311403151630,XC,31,14/03/2015 04:30:00 PM,,78,V,SH
XC301403151700,XC,30,14/03/2015 05:00:00 PM,,2.8,V,SH
XC311403151700,XC,31,14/03/2015 05:00:00 PM,,93,V,SH
XC301403151730,XC,30,14/03/2015 05:30:00 PM,,2.3,V,SH
XC311403151730,XC,31,14/03/2015 05:30:00 PM,,187,V,SH
XC301403151800,XC,30,14/03/2015 06:00:00 PM,,1.1,V,SH
XC311403151800,XC,31,14/03/2015 06:00:00 PM,,89,V,SH
XC301403151830,XC,30,14/03/2015 06:30:00 PM,,2.2,V,SH
XC311403151830,XC,31,14/03/2015 06:30:00 PM,,93,V,SH
XC301403151900,XC,30,14/03/2015 07:00:00 PM,,1.5,V,SH
XC311403151900,XC,31,14/03/2015 07:00:00 PM,,299,V,SH
XC301403151930,XC,30,14/03/2015 07:30:00 PM,,1.5,V,SH
XC311403151930,XC,31,14/03/2015 07:30:00 PM,,314,V,SH
XC301403152000,XC,30,14/03/2015 08:00:00 PM,,1.6,V,SH
XC311403152000,XC,31,14/03/2015 08:00:00 PM,,320,V,SH
XC311403152030,XC,31,14/03/2015 08:30:00 PM,,314,V,SH
XC301403152030,XC,30,14/03/2015 08:30:00 PM,,1.5,V,SH
XC301403152100,XC,30,14/03/2015 09:00:00 PM,,1.3,V,SH
XC311403152100,XC,31,14/03/2015 09:00:00 PM,,341,V,SH
XC301403152130,XC,30,14/03/2015 09:30:00 PM,,0.7,V,SH
XC311403152130,XC,31,14/03/2015 09:30:00 PM,,359,V,SH
XC301403152200,XC,30,14/03/2015 10:00:00 PM,,1.5,V,SH
XC311403152200,XC,31,14/03/2015 10:00:00 PM,,343,V,SH
XC301403152230,XC,30,14/03/2015 10:30:00 PM,,1.3,V,SH
XC311403152230,XC,31,14/03/2015 10:30:00 PM,,353,V,SH
XC301403152300,XC,30,14/03/2015 11:00:00 PM,,0.6,V,SH
XC311403152300,XC,31,14/03/2015 11:00:00 PM,,344,V,SH
XC311403152330,XC,31,14/03/2015 11:30:00 PM,,316,V,SH
XC301403152330,XC,30,14/03/2015 11:30:00 PM,,1.3,V,SH
XC311503150000,XC,31,15/03/2015 12:00:00 AM,,322,V,SH
XC301503150000,XC,30,15/03/2015 12:00:00 AM,,1.7,V,SH
XC301503150030,XC,30,15/03/2015 12:30:00 AM,,1.4,V,SH
XC311503150030,XC,31,15/03/2015 12:30:00 AM,,327,V,SH
XC301503150100,XC,30,15/03/2015 01:00:00 AM,,2.3,V,SH
XC311503150100,XC,31,15/03/2015 01:00:00 AM,,318,V,SH
XC301503150130,XC,30,15/03/2015 01:30:00 AM,,2.2,V,SH
XC311503150130,XC,31,15/03/2015 01:30:00 AM,,327,V,SH
XC301503150200,XC,30,15/03/2015 02:00:00 AM,,1.7,V,SH
XC311503150200,XC,31,15/03/2015 02:00:00 AM,,320,V,SH
XC301503150230,XC,30,15/03/2015 02:30:00 AM,,2.4,V,SH
XC311503150230,XC,31,15/03/2015 02:30:00 AM,,295,V,SH
XC301503150300,XC,30,15/03/2015 03:00:00 AM,,2.2,V,SH
XC311503150300,XC,31,15/03/2015 03:00:00 AM,,311,V,SH
XC311503150330,XC,31,15/03/2015 03:30:00 AM,,307,V,SH
XC301503150330,XC,30,15/03/2015 03:30:00 AM,,2.1,V,SH
XC301503150400,XC,30,15/03/2015 04:00:00 AM,,2.2,V,SH
XC311503150400,XC,31,15/03/2015 04:00:00 AM,,324,V,SH
XC301503150430,XC,30,15/03/2015 04:30:00 AM,,2.4,V,SH
XC311503150430,XC,31,15/03/2015 04:30:00 AM,,317,V,SH
XC301503150500,XC,30,15/03/2015 05:00:00 AM,,2.8,V,SH
XC311503150500,XC,31,15/03/2015 05:00:00 AM,,318,V,SH
XC301503150530,XC,30,15/03/2015 05:30:00 AM,,2.1,V,SH
XC311503150530,XC,31,15/03/2015 05:30:00 AM,,321,V,SH
XC301503150600,XC,30,15/03/2015 06:00:00 AM,,2.4,V,SH
XC311503150600,XC,31,15/03/2015 06:00:00 AM,,326,V,SH
XC311503150630,XC,31,15/03/2015 06:30:00 AM,,320,V,SH
XC301503150630,XC,30,15/03/2015 06:30:00 AM,,2.2,V,SH
XC301503150700,XC,30,15/03/2015 07:00:00 AM,,2,V,SH
XC311503150700,XC,31,15/03/2015 07:00:00 AM,,323,V,SH
XC301503150730,XC,30,15/03/2015 07:30:00 AM,,1.5,V,SH
XC311503150730,XC,31,15/03/2015 07:30:00 AM,,314,V,SH
XC311503150800,XC,31,15/03/2015 08:00:00 AM,,325,V,SH
XC301503150800,XC,30,15/03/2015 08:00:00 AM,,2.3,V,SH
XC301503150830,XC,30,15/03/2015 08:30:00 AM,,3.4,V,SH
XC311503150830,XC,31,15/03/2015 08:30:00 AM,,305,V,SH
XC301503150900,XC,30,15/03/2015 09:00:00 AM,,2.1,V,SH
XC311503150900,XC,31,15/03/2015 09:00:00 AM,,293,V,SH
XC301503150930,XC,30,15/03/2015 09:30:00 AM,,2.3,V,SH
XC311503150930,XC,31,15/03/2015 09:30:00 AM,,298,V,SH
XC301503151000,XC,30,15/03/2015 10:00:00 AM,,2.6,V,SH
XC311503151000,XC,31,15/03/2015 10:00:00 AM,,313,V,SH
XC301503151030,XC,30,15/03/2015 10:30:00 AM,,2.3,V,SH
XC311503151030,XC,31,15/03/2015 10:30:00 AM,,296,V,SH
XC311503151100,XC,31,15/03/2015 11:00:00 AM,,330,V,SH
XC301503151100,XC,30,15/03/2015 11:00:00 AM,,1.2,V,SH
XC311503151130,XC,31,15/03/2015 11:30:00 AM,,220,V,SH
XC301503151130,XC,30,15/03/2015 11:30:00 AM,,1.5,V,SH
XC301503151200,XC,30,15/03/2015 12:00:00 PM,,1.6,V,SH
XC311503151200,XC,31,15/03/2015 12:00:00 PM,,197,V,SH
XC301503151230,XC,30,15/03/2015 12:30:00 PM,,1.9,V,SH
XC311503151230,XC,31,15/03/2015 12:30:00 PM,,154,V,SH
XC311503151300,XC,31,15/03/2015 01:00:00 PM,,185,V,SH
XC301503151300,XC,30,15/03/2015 01:00:00 PM,,2.2,V,SH
XC301503151330,XC,30,15/03/2015 01:30:00 PM,,3,V,SH
XC311503151330,XC,31,15/03/2015 01:30:00 PM,,204,V,SH
XC301503151400,XC,30,15/03/2015 02:00:00 PM,,3.7,V,SH
XC311503151400,XC,31,15/03/2015 02:00:00 PM,,177,V,SH
XC301503151430,XC,30,15/03/2015 02:30:00 PM,,4.9,V,SH
XC311503151430,XC,31,15/03/2015 02:30:00 PM,,165,V,SH
XC311503151500,XC,31,15/03/2015 03:00:00 PM,,153,V,SH
XC301503151500,XC,30,15/03/2015 03:00:00 PM,,4.6,V,SH
XC301503151530,XC,30,15/03/2015 03:30:00 PM,,2.9,V,SH
XC311503151530,XC,31,15/03/2015 03:30:00 PM,,188,V,SH
XC311503151600,XC,31,15/03/2015 04:00:00 PM,,98,V,SH
XC301503151600,XC,30,15/03/2015 04:00:00 PM,,1.7,V,SH
XC311503151630,XC,31,15/03/2015 04:30:00 PM,,51,V,SH
XC301503151630,XC,30,15/03/2015 04:30:00 PM,,3.9,V,SH
XC311503151700,XC,31,15/03/2015 05:00:00 PM,,42,V,SH
XC301503151700,XC,30,15/03/2015 05:00:00 PM,,4.1,V,SH
XC301503151730,XC,30,15/03/2015 05:30:00 PM,,2.9,V,SH
XC311503151730,XC,31,15/03/2015 05:30:00 PM,,45,V,SH
XC301503151800,XC,30,15/03/2015 06:00:00 PM,,2.3,V,SH
XC311503151800,XC,31,15/03/2015 06:00:00 PM,,89,V,SH
XC301503151830,XC,30,15/03/2015 06:30:00 PM,,1.2,V,SH
XC311503151830,XC,31,15/03/2015 06:30:00 PM,,133,V,SH
XC301503151900,XC,30,15/03/2015 07:00:00 PM,,0.7,V,SH
XC311503151900,XC,31,15/03/2015 07:00:00 PM,,94,V,SH
XC301503151930,XC,30,15/03/2015 07:30:00 PM,,0.3,V,SH
XC311503151930,XC,31,15/03/2015 07:30:00 PM,,169,V,SH
XC301503152000,XC,30,15/03/2015 08:00:00 PM,,0.2,V,SH
XC311503152000,XC,31,15/03/2015 08:00:00 PM,,134,V,SH
XC301503152030,XC,30,15/03/2015 08:30:00 PM,,1.6,V,SH
XC311503152030,XC,31,15/03/2015 08:30:00 PM,,106,V,SH
XC301503152100,XC,30,15/03/2015 09:00:00 PM,,0.5,V,SH
XC311503152100,XC,31,15/03/2015 09:00:00 PM,,100,V,SH
XC301503152130,XC,30,15/03/2015 09:30:00 PM,,0.2,V,SH
XC311503152130,XC,31,15/03/2015 09:30:00 PM,,285,V,SH
XC301503152200,XC,30,15/03/2015 10:00:00 PM,,0.6,V,SH
XC311503152200,XC,31,15/03/2015 10:00:00 PM,,305,V,SH
XC301503152230,XC,30,15/03/2015 10:30:00 PM,,0.6,V,SH
XC311503152230,XC,31,15/03/2015 10:30:00 PM,,325,V,SH
XC301503152300,XC,30,15/03/2015 11:00:00 PM,,0.4,V,SH
XC311503152300,XC,31,15/03/2015 11:00:00 PM,,1,V,SH
XC311503152330,XC,31,15/03/2015 11:30:00 PM,,304,V,SH
XC301503152330,XC,30,15/03/2015 11:30:00 PM,,0.3,V,SH
XC301603150000,XC,30,16/03/2015 12:00:00 AM,,1.1,V,SH
XC311603150000,XC,31,16/03/2015 12:00:00 AM,,329,V,SH
XC301603150030,XC,30,16/03/2015 12:30:00 AM,,1.4,V,SH
XC311603150030,XC,31,16/03/2015 12:30:00 AM,,347,V,SH
XC301603150100,XC,30,16/03/2015 01:00:00 AM,,0.9,V,SH
XC311603150100,XC,31,16/03/2015 01:00:00 AM,,83,V,SH
XC301603150130,XC,30,16/03/2015 01:30:00 AM,,0.6,V,SH
XC311603150130,XC,31,16/03/2015 01:30:00 AM,,353,V,SH
XC301603150200,XC,30,16/03/2015 02:00:00 AM,,0.3,V,SH
XC311603150200,XC,31,16/03/2015 02:00:00 AM,,306,V,SH
XC301603150230,XC,30,16/03/2015 02:30:00 AM,,1.7,V,SH
XC311603150230,XC,31,16/03/2015 02:30:00 AM,,326,V,SH
XC301603150300,XC,30,16/03/2015 03:00:00 AM,,1.7,V,SH
XC311603150300,XC,31,16/03/2015 03:00:00 AM,,335,V,SH
XC301603150330,XC,30,16/03/2015 03:30:00 AM,,1.3,V,SH
XC311603150330,XC,31,16/03/2015 03:30:00 AM,,322,V,SH
XC301603150400,XC,30,16/03/2015 04:00:00 AM,,1,V,SH
XC311603150400,XC,31,16/03/2015 04:00:00 AM,,338,V,SH
XC311603150430,XC,31,16/03/2015 04:30:00 AM,,341,V,SH
XC301603150430,XC,30,16/03/2015 04:30:00 AM,,1.8,V,SH
XC301603150500,XC,30,16/03/2015 05:00:00 AM,,1.7,V,SH
XC311603150500,XC,31,16/03/2015 05:00:00 AM,,337,V,SH
XC311603150530,XC,31,16/03/2015 05:30:00 AM,,310,V,SH
XC301603150530,XC,30,16/03/2015 05:30:00 AM,,1,V,SH
XC301603150600,XC,30,16/03/2015 06:00:00 AM,,1.3,V,SH
XC311603150600,XC,31,16/03/2015 06:00:00 AM,,331,V,SH
XC301603150630,XC,30,16/03/2015 06:30:00 AM,,0.8,V,SH
XC311603150630,XC,31,16/03/2015 06:30:00 AM,,324,V,SH
XC311603150700,XC,31,16/03/2015 07:00:00 AM,,307,V,SH
XC301603150700,XC,30,16/03/2015 07:00:00 AM,,1.3,V,SH
XC301603150730,XC,30,16/03/2015 07:30:00 AM,,1.8,V,SH
XC311603150730,XC,31,16/03/2015 07:30:00 AM,,349,V,SH
XC311603150800,XC,31,16/03/2015 08:00:00 AM,,305,V,SH
XC301603150800,XC,30,16/03/2015 08:00:00 AM,,0.9,V,SH
XC301603150830,XC,30,16/03/2015 08:30:00 AM,,0.9,V,SH
XC311603150830,XC,31,16/03/2015 08:30:00 AM,,316,V,SH
XC311603150900,XC,31,16/03/2015 09:00:00 AM,,328,V,SH
XC301603150900,XC,30,16/03/2015 09:00:00 AM,,0.9,V,SH
XC301603150930,XC,30,16/03/2015 09:30:00 AM,,0.6,V,SH
XC311603150930,XC,31,16/03/2015 09:30:00 AM,,322,V,SH
XC311603151000,XC,31,16/03/2015 10:00:00 AM,,91,V,SH
XC301603151000,XC,30,16/03/2015 10:00:00 AM,,1.4,V,SH
XC301603151030,XC,30,16/03/2015 10:30:00 AM,,2.1,V,SH
XC311603151030,XC,31,16/03/2015 10:30:00 AM,,69,V,SH
XC301603151100,XC,30,16/03/2015 11:00:00 AM,,2.2,V,SH
XC311603151100,XC,31,16/03/2015 11:00:00 AM,,125,V,SH
XC301603151130,XC,30,16/03/2015 11:30:00 AM,,1.7,V,SH
XC311603151130,XC,31,16/03/2015 11:30:00 AM,,132,V,SH
XC311603151200,XC,31,16/03/2015 12:00:00 PM,,102,V,SH
XC301603151200,XC,30,16/03/2015 12:00:00 PM,,2.2,V,SH
XC301603151230,XC,30,16/03/2015 12:30:00 PM,,2.4,V,SH
XC311603151230,XC,31,16/03/2015 12:30:00 PM,,130,V,SH
XC301603151300,XC,30,16/03/2015 01:00:00 PM,,2.5,V,SH
XC311603151300,XC,31,16/03/2015 01:00:00 PM,,139,V,SH
XC301603151330,XC,30,16/03/2015 01:30:00 PM,,2.5,V,SH
XC311603151330,XC,31,16/03/2015 01:30:00 PM,,142,V,SH
XC311603151400,XC,31,16/03/2015 02:00:00 PM,,178,V,SH
XC301603151400,XC,30,16/03/2015 02:00:00 PM,,1.7,V,SH
XC301603151430,XC,30,16/03/2015 02:30:00 PM,,1.7,V,SH
XC311603151430,XC,31,16/03/2015 02:30:00 PM,,152,V,SH
XC301603151500,XC,30,16/03/2015 03:00:00 PM,,2.5,V,SH
XC311603151500,XC,31,16/03/2015 03:00:00 PM,,139,V,SH
XC301603151530,XC,30,16/03/2015 03:30:00 PM,,3.1,V,SH
XC311603151530,XC,31,16/03/2015 03:30:00 PM,,151,V,SH
XC301603151600,XC,30,16/03/2015 04:00:00 PM,,2.6,V,SH
XC311603151600,XC,31,16/03/2015 04:00:00 PM,,137,V,SH
XC301603151630,XC,30,16/03/2015 04:30:00 PM,,2.6,V,SH
XC311603151630,XC,31,16/03/2015 04:30:00 PM,,142,V,SH
XC301603151700,XC,30,16/03/2015 05:00:00 PM,,1.9,V,SH
XC311603151700,XC,31,16/03/2015 05:00:00 PM,,140,V,SH
XC301603151730,XC,30,16/03/2015 05:30:00 PM,,2.1,V,SH
XC311603151730,XC,31,16/03/2015 05:30:00 PM,,147,V,SH
XC311603151800,XC,31,16/03/2015 06:00:00 PM,,169,V,SH
XC301603151800,XC,30,16/03/2015 06:00:00 PM,,1.5,V,SH
XC301603151830,XC,30,16/03/2015 06:30:00 PM,,1.2,V,SH
XC311603151830,XC,31,16/03/2015 06:30:00 PM,,190,V,SH
XC311603151900,XC,31,16/03/2015 07:00:00 PM,,197,V,SH
XC301603151900,XC,30,16/03/2015 07:00:00 PM,,0.5,V,SH
XC301603151930,XC,30,16/03/2015 07:30:00 PM,,0.3,V,SH
XC311603151930,XC,31,16/03/2015 07:30:00 PM,,247,V,SH
XC301603152000,XC,30,16/03/2015 08:00:00 PM,,0.5,V,SH
XC311603152000,XC,31,16/03/2015 08:00:00 PM,,325,V,SH
XC301603152030,XC,30,16/03/2015 08:30:00 PM,,1,V,SH
XC311603152030,XC,31,16/03/2015 08:30:00 PM,,335,V,SH
XC301603152100,XC,30,16/03/2015 09:00:00 PM,,1.2,V,SH
XC311603152100,XC,31,16/03/2015 09:00:00 PM,,316,V,SH
XC301603152130,XC,30,16/03/2015 09:30:00 PM,,1,V,SH
XC311603152130,XC,31,16/03/2015 09:30:00 PM,,345,V,SH
XC301603152200,XC,30,16/03/2015 10:00:00 PM,,0.9,V,SH
XC311603152200,XC,31,16/03/2015 10:00:00 PM,,353,V,SH
XC301603152230,XC,30,16/03/2015 10:30:00 PM,,0.8,V,SH
XC311603152230,XC,31,16/03/2015 10:30:00 PM,,334,V,SH
XC301603152300,XC,30,16/03/2015 11:00:00 PM,,1.1,V,SH
XC311603152300,XC,31,16/03/2015 11:00:00 PM,,316,V,SH
XC301603152330,XC,30,16/03/2015 11:30:00 PM,,1.3,V,SH
XC311603152330,XC,31,16/03/2015 11:30:00 PM,,334,V,SH
XC301703150000,XC,30,17/03/2015 12:00:00 AM,,1.5,V,SH
XC311703150000,XC,31,17/03/2015 12:00:00 AM,,336,V,SH
XC301703150030,XC,30,17/03/2015 12:30:00 AM,,2,V,SH
XC311703150030,XC,31,17/03/2015 12:30:00 AM,,321,V,SH
XC301703150100,XC,30,17/03/2015 01:00:00 AM,,1.6,V,SH
XC311703150100,XC,31,17/03/2015 01:00:00 AM,,304,V,SH
XC311703150130,XC,31,17/03/2015 01:30:00 AM,,318,V,SH
XC301703150130,XC,30,17/03/2015 01:30:00 AM,,2.3,V,SH
XC301703150200,XC,30,17/03/2015 02:00:00 AM,,1.9,V,SH
XC311703150200,XC,31,17/03/2015 02:00:00 AM,,314,V,SH
XC301703150230,XC,30,17/03/2015 02:30:00 AM,,1.4,V,SH
XC311703150230,XC,31,17/03/2015 02:30:00 AM,,329,V,SH
XC301703150300,XC,30,17/03/2015 03:00:00 AM,,1.3,V,SH
XC311703150300,XC,31,17/03/2015 03:00:00 AM,,323,V,SH
XC301703150330,XC,30,17/03/2015 03:30:00 AM,,1.8,V,SH
XC311703150330,XC,31,17/03/2015 03:30:00 AM,,304,V,SH
XC311703150400,XC,31,17/03/2015 04:00:00 AM,,322,V,SH
XC301703150400,XC,30,17/03/2015 04:00:00 AM,,1.5,V,SH
XC301703150430,XC,30,17/03/2015 04:30:00 AM,,1.7,V,SH
XC311703150430,XC,31,17/03/2015 04:30:00 AM,,314,V,SH
XC301703150500,XC,30,17/03/2015 05:00:00 AM,,2.3,V,SH
XC311703150500,XC,31,17/03/2015 05:00:00 AM,,343,V,SH
XC301703150530,XC,30,17/03/2015 05:30:00 AM,,2.2,V,SH
XC311703150530,XC,31,17/03/2015 05:30:00 AM,,313,V,SH
XC301703150600,XC,30,17/03/2015 06:00:00 AM,,1.9,V,SH
XC311703150600,XC,31,17/03/2015 06:00:00 AM,,302,V,SH
XC301703150630,XC,30,17/03/2015 06:30:00 AM,,2.1,V,SH
XC311703150630,XC,31,17/03/2015 06:30:00 AM,,325,V,SH
XC311703150700,XC,31,17/03/2015 07:00:00 AM,,321,V,SH
XC301703150700,XC,30,17/03/2015 07:00:00 AM,,1.9,V,SH
XC301703150730,XC,30,17/03/2015 07:30:00 AM,,1.9,V,SH
XC311703150730,XC,31,17/03/2015 07:30:00 AM,,288,V,SH
XC301703150800,XC,30,17/03/2015 08:00:00 AM,,1.6,V,SH
XC311703150800,XC,31,17/03/2015 08:00:00 AM,,279,V,SH
XC311703150830,XC,31,17/03/2015 08:30:00 AM,,288,V,SH
XC301703150830,XC,30,17/03/2015 08:30:00 AM,,1.8,V,SH
XC301703150900,XC,30,17/03/2015 09:00:00 AM,,1.8,V,SH
XC311703150900,XC,31,17/03/2015 09:00:00 AM,,310,V,SH
XC301703150930,XC,30,17/03/2015 09:30:00 AM,,1.9,V,SH
XC311703150930,XC,31,17/03/2015 09:30:00 AM,,313,V,SH
XC301703151000,XC,30,17/03/2015 10:00:00 AM,,1.4,V,SH
XC311703151000,XC,31,17/03/2015 10:00:00 AM,,291,V,SH
XC301703151030,XC,30,17/03/2015 10:30:00 AM,,0.9,V,SH
XC311703151030,XC,31,17/03/2015 10:30:00 AM,,262,V,SH
XC301703151100,XC,30,17/03/2015 11:00:00 AM,,1.2,V,SH
XC311703151100,XC,31,17/03/2015 11:00:00 AM,,105,V,SH
XC301703151130,XC,30,17/03/2015 11:30:00 AM,,1.9,V,SH
XC311703151130,XC,31,17/03/2015 11:30:00 AM,,110,V,SH
XC301703151200,XC,30,17/03/2015 12:00:00 PM,,1.4,V,SH
XC311703151200,XC,31,17/03/2015 12:00:00 PM,,110,V,SH
XC301703151230,XC,30,17/03/2015 12:30:00 PM,,2.6,V,SH
XC311703151230,XC,31,17/03/2015 12:30:00 PM,,158,V,SH
XC301703151300,XC,30,17/03/2015 01:00:00 PM,,5.1,V,SH
XC311703151300,XC,31,17/03/2015 01:00:00 PM,,151,V,SH
XC301703151330,XC,30,17/03/2015 01:30:00 PM,,4.3,V,SH
XC311703151330,XC,31,17/03/2015 01:30:00 PM,,171,V,SH
XC301703151400,XC,30,17/03/2015 02:00:00 PM,,4.4,V,SH
XC311703151400,XC,31,17/03/2015 02:00:00 PM,,163,V,SH
XC301703151430,XC,30,17/03/2015 02:30:00 PM,,4.1,V,SH
XC311703151430,XC,31,17/03/2015 02:30:00 PM,,171,V,SH
XC301703151500,XC,30,17/03/2015 03:00:00 PM,,3.4,V,SH
XC311703151500,XC,31,17/03/2015 03:00:00 PM,,170,V,SH
XC311703151530,XC,31,17/03/2015 03:30:00 PM,,161,V,SH
XC301703151530,XC,30,17/03/2015 03:30:00 PM,,3,V,SH
XC301703151600,XC,30,17/03/2015 04:00:00 PM,,4.9,V,SH
XC311703151600,XC,31,17/03/2015 04:00:00 PM,,175,V,SH
XC301703151630,XC,30,17/03/2015 04:30:00 PM,,4.3,V,SH
XC311703151630,XC,31,17/03/2015 04:30:00 PM,,172,V,SH
XC301703151700,XC,30,17/03/2015 05:00:00 PM,,3.7,V,SH
XC311703151700,XC,31,17/03/2015 05:00:00 PM,,161,V,SH
XC301703151730,XC,30,17/03/2015 05:30:00 PM,,3.1,V,SH
XC311703151730,XC,31,17/03/2015 05:30:00 PM,,160,V,SH
XC301703151800,XC,30,17/03/2015 06:00:00 PM,,2.4,V,SH
XC311703151800,XC,31,17/03/2015 06:00:00 PM,,163,V,SH
XC301703151830,XC,30,17/03/2015 06:30:00 PM,,2.3,V,SH
XC311703151830,XC,31,17/03/2015 06:30:00 PM,,160,V,SH
XC301703151900,XC,30,17/03/2015 07:00:00 PM,,1.5,V,SH
XC311703151900,XC,31,17/03/2015 07:00:00 PM,,139,V,SH
XC301703151930,XC,30,17/03/2015 07:30:00 PM,,1.1,V,SH
XC311703151930,XC,31,17/03/2015 07:30:00 PM,,135,V,SH
XC301703152000,XC,30,17/03/2015 08:00:00 PM,,0.9,V,SH
XC311703152000,XC,31,17/03/2015 08:00:00 PM,,56,V,SH
XC301703152030,XC,30,17/03/2015 08:30:00 PM,,2.8,V,SH
XC311703152030,XC,31,17/03/2015 08:30:00 PM,,68,V,SH
XC311703152100,XC,31,17/03/2015 09:00:00 PM,,70,V,SH
XC301703152100,XC,30,17/03/2015 09:00:00 PM,,3.1,V,SH
XC311703152130,XC,31,17/03/2015 09:30:00 PM,,71,V,SH
XC301703152130,XC,30,17/03/2015 09:30:00 PM,,3.1,V,SH
XC311703152200,XC,31,17/03/2015 10:00:00 PM,,81,V,SH
XC301703152200,XC,30,17/03/2015 10:00:00 PM,,1.6,V,SH
XC301703152230,XC,30,17/03/2015 10:30:00 PM,,0.9,V,SH
XC311703152230,XC,31,17/03/2015 10:30:00 PM,,45,V,SH
XC301703152300,XC,30,17/03/2015 11:00:00 PM,,0.7,V,SH
XC311703152300,XC,31,17/03/2015 11:00:00 PM,,56,V,SH
XC311703152330,XC,31,17/03/2015 11:30:00 PM,,3,V,SH
XC301703152330,XC,30,17/03/2015 11:30:00 PM,,1,V,SH
XC311803150000,XC,31,18/03/2015 12:00:00 AM,,3,V,SH
XC301803150000,XC,30,18/03/2015 12:00:00 AM,,1.1,V,SH
XC301803150030,XC,30,18/03/2015 12:30:00 AM,,1.5,V,SH
XC311803150030,XC,31,18/03/2015 12:30:00 AM,,70,V,SH
XC301803150100,XC,30,18/03/2015 01:00:00 AM,,0.9,V,SH
XC311803150100,XC,31,18/03/2015 01:00:00 AM,,104,V,SH
XC301803150130,XC,30,18/03/2015 01:30:00 AM,,0.6,V,SH
XC311803150130,XC,31,18/03/2015 01:30:00 AM,,275,V,SH
XC301803150200,XC,30,18/03/2015 02:00:00 AM,,0.7,V,SH
XC311803150200,XC,31,18/03/2015 02:00:00 AM,,18,V,SH
XC301803150230,XC,30,18/03/2015 02:30:00 AM,,0.6,V,SH
XC311803150230,XC,31,18/03/2015 02:30:00 AM,,330,V,SH
XC311803150300,XC,31,18/03/2015 03:00:00 AM,,329,V,SH
XC301803150300,XC,30,18/03/2015 03:00:00 AM,,1.1,V,SH
XC301803150330,XC,30,18/03/2015 03:30:00 AM,,1.2,V,SH
XC311803150330,XC,31,18/03/2015 03:30:00 AM,,350,V,SH
XC311803150400,XC,31,18/03/2015 04:00:00 AM,,44,V,SH
XC301803150400,XC,30,18/03/2015 04:00:00 AM,,2.3,V,SH
XC301803150430,XC,30,18/03/2015 04:30:00 AM,,2.1,V,SH
XC311803150430,XC,31,18/03/2015 04:30:00 AM,,67,V,SH
XC311803150500,XC,31,18/03/2015 05:00:00 AM,,92,V,SH
XC301803150500,XC,30,18/03/2015 05:00:00 AM,,1.2,V,SH
XC301803150530,XC,30,18/03/2015 05:30:00 AM,,1.1,V,SH
XC311803150530,XC,31,18/03/2015 05:30:00 AM,,76,V,SH
XC311803150600,XC,31,18/03/2015 06:00:00 AM,,32,V,SH
XC301803150600,XC,30,18/03/2015 06:00:00 AM,,2,V,SH
XC301803150630,XC,30,18/03/2015 06:30:00 AM,,2.1,V,SH
XC311803150630,XC,31,18/03/2015 06:30:00 AM,,53,V,SH
XC301803150700,XC,30,18/03/2015 07:00:00 AM,,3.9,V,SH
XC311803150700,XC,31,18/03/2015 07:00:00 AM,,59,V,SH
XC301803150730,XC,30,18/03/2015 07:30:00 AM,,3.6,V,SH
XC311803150730,XC,31,18/03/2015 07:30:00 AM,,83,V,SH
XC301803150800,XC,30,18/03/2015 08:00:00 AM,,4.1,V,SH
XC311803150800,XC,31,18/03/2015 08:00:00 AM,,76,V,SH
XC301803150830,XC,30,18/03/2015 08:30:00 AM,,4.2,V,SH
XC311803150830,XC,31,18/03/2015 08:30:00 AM,,96,V,SH
XC301803150900,XC,30,18/03/2015 09:00:00 AM,,4.7,V,SH
XC311803150900,XC,31,18/03/2015 09:00:00 AM,,94,V,SH
XC301803150930,XC,30,18/03/2015 09:30:00 AM,,4.9,V,SH
XC311803150930,XC,31,18/03/2015 09:30:00 AM,,78,V,SH
XC301803151000,XC,30,18/03/2015 10:00:00 AM,,3.1,V,SH
XC311803151000,XC,31,18/03/2015 10:00:00 AM,,98,V,SH
XC301803151030,XC,30,18/03/2015 10:30:00 AM,,3.6,V,SH
XC311803151030,XC,31,18/03/2015 10:30:00 AM,,123,V,SH
XC301803151100,XC,30,18/03/2015 11:00:00 AM,,4.8,V,SH
XC311803151100,XC,31,18/03/2015 11:00:00 AM,,131,V,SH
XC301803151130,XC,30,18/03/2015 11:30:00 AM,,5.6,V,SH
XC311803151130,XC,31,18/03/2015 11:30:00 AM,,123,V,SH
XC301803151200,XC,30,18/03/2015 12:00:00 PM,,5.6,V,SH
XC311803151200,XC,31,18/03/2015 12:00:00 PM,,111,V,SH
XC311803151230,XC,31,18/03/2015 12:30:00 PM,,115,V,SH
XC301803151230,XC,30,18/03/2015 12:30:00 PM,,5.5,V,SH
XC301803151300,XC,30,18/03/2015 01:00:00 PM,,5.8,V,SH
XC311803151300,XC,31,18/03/2015 01:00:00 PM,,139,V,SH
XC301803151330,XC,30,18/03/2015 01:30:00 PM,,4.9,V,SH
XC311803151330,XC,31,18/03/2015 01:30:00 PM,,129,V,SH
XC301803151400,XC,30,18/03/2015 02:00:00 PM,,5.1,V,SH
XC311803151400,XC,31,18/03/2015 02:00:00 PM,,128,V,SH
XC301803151430,XC,30,18/03/2015 02:30:00 PM,,5.4,V,SH
XC311803151430,XC,31,18/03/2015 02:30:00 PM,,123,V,SH
XC301803151500,XC,30,18/03/2015 03:00:00 PM,,5.2,V,SH
XC311803151500,XC,31,18/03/2015 03:00:00 PM,,122,V,SH
XC311803151530,XC,31,18/03/2015 03:30:00 PM,,105,V,SH
XC301803151530,XC,30,18/03/2015 03:30:00 PM,,4.6,V,SH
XC301803151600,XC,30,18/03/2015 04:00:00 PM,,5.3,V,SH
XC311803151600,XC,31,18/03/2015 04:00:00 PM,,83,V,SH
XC301803151630,XC,30,18/03/2015 04:30:00 PM,,5.1,V,SH
XC311803151630,XC,31,18/03/2015 04:30:00 PM,,91,V,SH
XC301803151700,XC,30,18/03/2015 05:00:00 PM,,4.1,V,SH
XC311803151700,XC,31,18/03/2015 05:00:00 PM,,101,V,SH
XC301803151730,XC,30,18/03/2015 05:30:00 PM,,3.6,V,SH
XC311803151730,XC,31,18/03/2015 05:30:00 PM,,104,V,SH
XC301803151800,XC,30,18/03/2015 06:00:00 PM,,3,V,SH
XC311803151800,XC,31,18/03/2015 06:00:00 PM,,126,V,SH
XC311803151830,XC,31,18/03/2015 06:30:00 PM,,107,V,SH
XC301803151830,XC,30,18/03/2015 06:30:00 PM,,2.9,V,SH
XC301803151900,XC,30,18/03/2015 07:00:00 PM,,2.6,V,SH
XC311803151900,XC,31,18/03/2015 07:00:00 PM,,114,V,SH
XC301803151930,XC,30,18/03/2015 07:30:00 PM,,2,V,SH
XC311803151930,XC,31,18/03/2015 07:30:00 PM,,121,V,SH
XC311803152000,XC,31,18/03/2015 08:00:00 PM,,123,V,SH
XC301803152000,XC,30,18/03/2015 08:00:00 PM,,2.1,V,SH
XC301803152030,XC,30,18/03/2015 08:30:00 PM,,3,V,SH
XC311803152030,XC,31,18/03/2015 08:30:00 PM,,93,V,SH
XC311803152100,XC,31,18/03/2015 09:00:00 PM,,72,V,SH
XC301803152100,XC,30,18/03/2015 09:00:00 PM,,2.9,V,SH
XC301803152130,XC,30,18/03/2015 09:30:00 PM,,2.5,V,SH
XC311803152130,XC,31,18/03/2015 09:30:00 PM,,50,V,SH
XC311803152200,XC,31,18/03/2015 10:00:00 PM,,53,V,SH
XC301803152200,XC,30,18/03/2015 10:00:00 PM,,2.2,V,SH
XC301803152230,XC,30,18/03/2015 10:30:00 PM,,3.4,V,SH
XC311803152230,XC,31,18/03/2015 10:30:00 PM,,63,V,SH
XC301803152300,XC,30,18/03/2015 11:00:00 PM,,3.2,V,SH
XC311803152300,XC,31,18/03/2015 11:00:00 PM,,74,V,SH
XC301803152330,XC,30,18/03/2015 11:30:00 PM,,1.7,V,SH
XC311803152330,XC,31,18/03/2015 11:30:00 PM,,80,V,SH
XC311903150000,XC,31,19/03/2015 12:00:00 AM,,171,V,SH
XC301903150000,XC,30,19/03/2015 12:00:00 AM,,0.7,V,SH
XC301903150030,XC,30,19/03/2015 12:30:00 AM,,1.4,V,SH
XC311903150030,XC,31,19/03/2015 12:30:00 AM,,23,V,SH
XC301903150100,XC,30,19/03/2015 01:00:00 AM,,0.5,V,SH
XC311903150100,XC,31,19/03/2015 01:00:00 AM,,269,V,SH
XC301903150130,XC,30,19/03/2015 01:30:00 AM,,1.2,V,SH
XC311903150130,XC,31,19/03/2015 01:30:00 AM,,343,V,SH
XC301903150200,XC,30,19/03/2015 02:00:00 AM,,0.9,V,SH
XC311903150200,XC,31,19/03/2015 02:00:00 AM,,17,V,SH
XC301903150230,XC,30,19/03/2015 02:30:00 AM,,0.9,V,SH
XC311903150230,XC,31,19/03/2015 02:30:00 AM,,149,V,SH
XC301903150300,XC,30,19/03/2015 03:00:00 AM,,0.3,V,SH
XC311903150300,XC,31,19/03/2015 03:00:00 AM,,146,V,SH
XC301903150330,XC,30,19/03/2015 03:30:00 AM,,0.7,V,SH
XC311903150330,XC,31,19/03/2015 03:30:00 AM,,216,V,SH
XC301903150400,XC,30,19/03/2015 04:00:00 AM,,0.7,V,SH
XC311903150400,XC,31,19/03/2015 04:00:00 AM,,328,V,SH
XC301903150430,XC,30,19/03/2015 04:30:00 AM,,1,V,SH
XC311903150430,XC,31,19/03/2015 04:30:00 AM,,353,V,SH
XC301903150500,XC,30,19/03/2015 05:00:00 AM,,1.1,V,SH
XC311903150500,XC,31,19/03/2015 05:00:00 AM,,33,V,SH
XC301903150530,XC,30,19/03/2015 05:30:00 AM,,1,V,SH
XC311903150530,XC,31,19/03/2015 05:30:00 AM,,203,V,SH
XC301903150600,XC,30,19/03/2015 06:00:00 AM,,0.4,V,SH
XC311903150600,XC,31,19/03/2015 06:00:00 AM,,101,V,SH
XC301903150630,XC,30,19/03/2015 06:30:00 AM,,0.4,V,SH
XC311903150630,XC,31,19/03/2015 06:30:00 AM,,150,V,SH
XC301903150700,XC,30,19/03/2015 07:00:00 AM,,0.1,V,SH
XC311903150700,XC,31,19/03/2015 07:00:00 AM,,349,V,SH
XC301903150730,XC,30,19/03/2015 07:30:00 AM,,0.7,V,SH
XC311903150730,XC,31,19/03/2015 07:30:00 AM,,90,V,SH
XC301903150800,XC,30,19/03/2015 08:00:00 AM,,1.7,V,SH
XC311903150800,XC,31,19/03/2015 08:00:00 AM,,84,V,SH
XC301903150830,XC,30,19/03/2015 08:30:00 AM,,3.4,V,SH
XC311903150830,XC,31,19/03/2015 08:30:00 AM,,88,V,SH
XC301903150900,XC,30,19/03/2015 09:00:00 AM,,5.2,V,SH
XC311903150900,XC,31,19/03/2015 09:00:00 AM,,80,V,SH
XC301903150930,XC,30,19/03/2015 09:30:00 AM,,5.7,V,SH
XC311903150930,XC,31,19/03/2015 09:30:00 AM,,80,V,SH
XC301903151000,XC,30,19/03/2015 10:00:00 AM,,6.3,V,SH
XC311903151000,XC,31,19/03/2015 10:00:00 AM,,73,V,SH
XC301903151030,XC,30,19/03/2015 10:30:00 AM,,6.2,V,SH
XC311903151030,XC,31,19/03/2015 10:30:00 AM,,81,V,SH
XC301903151100,XC,30,19/03/2015 11:00:00 AM,,6.3,V,SH
XC311903151100,XC,31,19/03/2015 11:00:00 AM,,73,V,SH
XC301903151130,XC,30,19/03/2015 11:30:00 AM,,5,V,SH
XC311903151130,XC,31,19/03/2015 11:30:00 AM,,84,V,SH
XC311903151200,XC,31,19/03/2015 12:00:00 PM,,127,V,SH
XC301903151200,XC,30,19/03/2015 12:00:00 PM,,4.8,V,SH
XC311903151230,XC,31,19/03/2015 12:30:00 PM,,126,V,SH
XC301903151230,XC,30,19/03/2015 12:30:00 PM,,5.8,V,SH
XC301903151300,XC,30,19/03/2015 01:00:00 PM,,6.1,V,SH
XC311903151300,XC,31,19/03/2015 01:00:00 PM,,121,V,SH
XC301903151330,XC,30,19/03/2015 01:30:00 PM,,6.4,V,SH
XC311903151330,XC,31,19/03/2015 01:30:00 PM,,121,V,SH
XC301903151400,XC,30,19/03/2015 02:00:00 PM,,5.3,V,SH
XC311903151400,XC,31,19/03/2015 02:00:00 PM,,115,V,SH
XC301903151430,XC,30,19/03/2015 02:30:00 PM,,6,V,SH
XC311903151430,XC,31,19/03/2015 02:30:00 PM,,118,V,SH
XC301903151500,XC,30,19/03/2015 03:00:00 PM,,5.9,V,SH
XC311903151500,XC,31,19/03/2015 03:00:00 PM,,109,V,SH
XC301903151530,XC,30,19/03/2015 03:30:00 PM,,4.4,V,SH
XC311903151530,XC,31,19/03/2015 03:30:00 PM,,115,V,SH
XC311903151600,XC,31,19/03/2015 04:00:00 PM,,132,V,SH
XC301903151600,XC,30,19/03/2015 04:00:00 PM,,4.5,V,SH
XC301903151630,XC,30,19/03/2015 04:30:00 PM,,3.9,V,SH
XC311903151630,XC,31,19/03/2015 04:30:00 PM,,129,V,SH
XC301903151700,XC,30,19/03/2015 05:00:00 PM,,3.6,V,SH
XC311903151700,XC,31,19/03/2015 05:00:00 PM,,116,V,SH
XC301903151730,XC,30,19/03/2015 05:30:00 PM,,2.7,V,SH
XC311903151730,XC,31,19/03/2015 05:30:00 PM,,110,V,SH
XC301903151800,XC,30,19/03/2015 06:00:00 PM,,2.2,V,SH
XC311903151800,XC,31,19/03/2015 06:00:00 PM,,112,V,SH
XC301903151830,XC,30,19/03/2015 06:30:00 PM,,2.2,V,SH
XC311903151830,XC,31,19/03/2015 06:30:00 PM,,116,V,SH
XC301903151900,XC,30,19/03/2015 07:00:00 PM,,3.1,V,SH
XC311903151900,XC,31,19/03/2015 07:00:00 PM,,98,V,SH
XC301903151930,XC,30,19/03/2015 07:30:00 PM,,3.2,V,SH
XC311903151930,XC,31,19/03/2015 07:30:00 PM,,93,V,SH
XC311903152000,XC,31,19/03/2015 08:00:00 PM,,68,V,SH
XC301903152000,XC,30,19/03/2015 08:00:00 PM,,4,V,SH
XC301903152030,XC,30,19/03/2015 08:30:00 PM,,3.2,V,SH
XC311903152030,XC,31,19/03/2015 08:30:00 PM,,55,V,SH
XC311903152100,XC,31,19/03/2015 09:00:00 PM,,73,V,SH
XC301903152100,XC,30,19/03/2015 09:00:00 PM,,2.4,V,SH
XC301903152130,XC,30,19/03/2015 09:30:00 PM,,1.7,V,SH
XC311903152130,XC,31,19/03/2015 09:30:00 PM,,77,V,SH
XC301903152200,XC,30,19/03/2015 10:00:00 PM,,1.8,V,SH
XC311903152200,XC,31,19/03/2015 10:00:00 PM,,71,V,SH
XC301903152230,XC,30,19/03/2015 10:30:00 PM,,3.4,V,SH
XC311903152230,XC,31,19/03/2015 10:30:00 PM,,90,V,SH
XC301903152300,XC,30,19/03/2015 11:00:00 PM,,3.2,V,SH
XC311903152300,XC,31,19/03/2015 11:00:00 PM,,94,V,SH
XC301903152330,XC,30,19/03/2015 11:30:00 PM,,3.2,V,SH
XC311903152330,XC,31,19/03/2015 11:30:00 PM,,101,V,SH
XC302003150000,XC,30,20/03/2015 12:00:00 AM,,4.8,V,SH
XC312003150000,XC,31,20/03/2015 12:00:00 AM,,84,V,SH
XC302003150030,XC,30,20/03/2015 12:30:00 AM,,5.5,V,SH
XC312003150030,XC,31,20/03/2015 12:30:00 AM,,73,V,SH
XC302003150100,XC,30,20/03/2015 01:00:00 AM,,5.1,V,SH
XC312003150100,XC,31,20/03/2015 01:00:00 AM,,91,V,SH
XC302003150130,XC,30,20/03/2015 01:30:00 AM,,4.2,V,SH
XC312003150130,XC,31,20/03/2015 01:30:00 AM,,111,V,SH
XC302003150200,XC,30,20/03/2015 02:00:00 AM,,5.4,V,SH
XC312003150200,XC,31,20/03/2015 02:00:00 AM,,78,V,SH
XC302003150230,XC,30,20/03/2015 02:30:00 AM,,6,V,SH
XC312003150230,XC,31,20/03/2015 02:30:00 AM,,81,V,SH
XC302003150300,XC,30,20/03/2015 03:00:00 AM,,5.1,V,SH
XC312003150300,XC,31,20/03/2015 03:00:00 AM,,105,V,SH
XC302003150330,XC,30,20/03/2015 03:30:00 AM,,4.1,V,SH
XC312003150330,XC,31,20/03/2015 03:30:00 AM,,84,V,SH
XC312003150400,XC,31,20/03/2015 04:00:00 AM,,88,V,SH
XC302003150400,XC,30,20/03/2015 04:00:00 AM,,3.1,V,SH
XC302003150430,XC,30,20/03/2015 04:30:00 AM,,5,V,SH
XC312003150430,XC,31,20/03/2015 04:30:00 AM,,81,V,SH
XC302003150500,XC,30,20/03/2015 05:00:00 AM,,5.7,V,SH
XC312003150500,XC,31,20/03/2015 05:00:00 AM,,78,V,SH
XC302003150530,XC,30,20/03/2015 05:30:00 AM,,5,V,SH
XC312003150530,XC,31,20/03/2015 05:30:00 AM,,89,V,SH
XC312003150600,XC,31,20/03/2015 06:00:00 AM,,92,V,SH
XC302003150600,XC,30,20/03/2015 06:00:00 AM,,4,V,SH
XC302003150630,XC,30,20/03/2015 06:30:00 AM,,3.7,V,SH
XC312003150630,XC,31,20/03/2015 06:30:00 AM,,54,V,SH
XC302003150700,XC,30,20/03/2015 07:00:00 AM,,3.3,V,SH
XC312003150700,XC,31,20/03/2015 07:00:00 AM,,100,V,SH
XC312003150730,XC,31,20/03/2015 07:30:00 AM,,85,V,SH
XC302003150730,XC,30,20/03/2015 07:30:00 AM,,4,V,SH
XC302003150800,XC,30,20/03/2015 08:00:00 AM,,6.2,V,SH
XC312003150800,XC,31,20/03/2015 08:00:00 AM,,79,V,SH
XC302003150830,XC,30,20/03/2015 08:30:00 AM,,6.7,V,SH
XC312003150830,XC,31,20/03/2015 08:30:00 AM,,75,V,SH
XC302003150900,XC,30,20/03/2015 09:00:00 AM,,6.2,V,SH
XC312003150900,XC,31,20/03/2015 09:00:00 AM,,87,V,SH
XC312003150930,XC,31,20/03/2015 09:30:00 AM,,100,V,SH
XC302003150930,XC,30,20/03/2015 09:30:00 AM,,6.1,V,SH
XC302003151000,XC,30,20/03/2015 10:00:00 AM,,5.1,V,SH
XC312003151000,XC,31,20/03/2015 10:00:00 AM,,111,V,SH
XC312003151030,XC,31,20/03/2015 10:30:00 AM,,86,V,SH
XC302003151030,XC,30,20/03/2015 10:30:00 AM,,7.3,V,SH
XC302003151100,XC,30,20/03/2015 11:00:00 AM,,9.1,V,SH
XC312003151100,XC,31,20/03/2015 11:00:00 AM,,77,V,SH
XC312003151130,XC,31,20/03/2015 11:30:00 AM,,78,V,SH
XC302003151130,XC,30,20/03/2015 11:30:00 AM,,9.1,V,SH
XC302003151200,XC,30,20/03/2015 12:00:00 PM,,7.8,V,SH
XC312003151200,XC,31,20/03/2015 12:00:00 PM,,79,V,SH
XC302003151230,XC,30,20/03/2015 12:30:00 PM,,6.4,V,SH
XC312003151230,XC,31,20/03/2015 12:30:00 PM,,69,V,SH
XC302003151300,XC,30,20/03/2015 01:00:00 PM,,6.2,V,SH
XC312003151300,XC,31,20/03/2015 01:00:00 PM,,64,V,SH
XC302003151330,XC,30,20/03/2015 01:30:00 PM,,6.2,V,SH
XC312003151330,XC,31,20/03/2015 01:30:00 PM,,65,V,SH
XC302003151400,XC,30,20/03/2015 02:00:00 PM,,5.7,V,SH
XC312003151400,XC,31,20/03/2015 02:00:00 PM,,67,V,SH
XC302003151430,XC,30,20/03/2015 02:30:00 PM,,6.5,V,SH
XC312003151430,XC,31,20/03/2015 02:30:00 PM,,68,V,SH
XC302003151500,XC,30,20/03/2015 03:00:00 PM,,7.1,V,SH
XC312003151500,XC,31,20/03/2015 03:00:00 PM,,85,V,SH
XC302003151530,XC,30,20/03/2015 03:30:00 PM,,5.2,V,SH
XC312003151530,XC,31,20/03/2015 03:30:00 PM,,84,V,SH
XC302003151600,XC,30,20/03/2015 04:00:00 PM,,5.8,V,SH
XC312003151600,XC,31,20/03/2015 04:00:00 PM,,87,V,SH
XC302003151630,XC,30,20/03/2015 04:30:00 PM,,5.7,V,SH
XC312003151630,XC,31,20/03/2015 04:30:00 PM,,81,V,SH
XC312003151700,XC,31,20/03/2015 05:00:00 PM,,66,V,SH
XC302003151700,XC,30,20/03/2015 05:00:00 PM,,5.1,V,SH
XC312003151730,XC,31,20/03/2015 05:30:00 PM,,69,V,SH
XC302003151730,XC,30,20/03/2015 05:30:00 PM,,5.9,V,SH
XC302003151800,XC,30,20/03/2015 06:00:00 PM,,7.3,V,SH
XC312003151800,XC,31,20/03/2015 06:00:00 PM,,74,V,SH
XC302003151830,XC,30,20/03/2015 06:30:00 PM,,6.4,V,SH
XC312003151830,XC,31,20/03/2015 06:30:00 PM,,79,V,SH
XC302003151900,XC,30,20/03/2015 07:00:00 PM,,6.4,V,SH
XC312003151900,XC,31,20/03/2015 07:00:00 PM,,64,V,SH
XC302003151930,XC,30,20/03/2015 07:30:00 PM,,7.8,V,SH
XC312003151930,XC,31,20/03/2015 07:30:00 PM,,62,V,SH
XC312003152000,XC,31,20/03/2015 08:00:00 PM,,65,V,SH
XC302003152000,XC,30,20/03/2015 08:00:00 PM,,8.8,V,SH
XC302003152030,XC,30,20/03/2015 08:30:00 PM,,8.7,V,SH
XC312003152030,XC,31,20/03/2015 08:30:00 PM,,60,V,SH
XC302003152100,XC,30,20/03/2015 09:00:00 PM,,8.1,V,SH
XC312003152100,XC,31,20/03/2015 09:00:00 PM,,61,V,SH
XC302003152130,XC,30,20/03/2015 09:30:00 PM,,8.3,V,SH
XC312003152130,XC,31,20/03/2015 09:30:00 PM,,61,V,SH
XC302003152200,XC,30,20/03/2015 10:00:00 PM,,5.9,V,SH
XC312003152200,XC,31,20/03/2015 10:00:00 PM,,80,V,SH
XC302003152230,XC,30,20/03/2015 10:30:00 PM,,5.5,V,SH
XC312003152230,XC,31,20/03/2015 10:30:00 PM,,79,V,SH
XC302003152300,XC,30,20/03/2015 11:00:00 PM,,5.7,V,SH
XC312003152300,XC,31,20/03/2015 11:00:00 PM,,74,V,SH
XC312003152330,XC,31,20/03/2015 11:30:00 PM,,76,V,SH
XC302003152330,XC,30,20/03/2015 11:30:00 PM,,5.7,V,SH
XC302103150000,XC,30,21/03/2015 12:00:00 AM,,7.6,V,SH
XC312103150000,XC,31,21/03/2015 12:00:00 AM,,84,V,SH
XC302103150030,XC,30,21/03/2015 12:30:00 AM,,6.8,V,SH
XC312103150030,XC,31,21/03/2015 12:30:00 AM,,80,V,SH
XC302103150100,XC,30,21/03/2015 01:00:00 AM,,6.7,V,SH
XC312103150100,XC,31,21/03/2015 01:00:00 AM,,76,V,SH
XC302103150130,XC,30,21/03/2015 01:30:00 AM,,5.9,V,SH
XC312103150130,XC,31,21/03/2015 01:30:00 AM,,67,V,SH
XC302103150200,XC,30,21/03/2015 02:00:00 AM,,6.1,V,SH
XC312103150200,XC,31,21/03/2015 02:00:00 AM,,64,V,SH
XC302103150230,XC,30,21/03/2015 02:30:00 AM,,5.8,V,SH
XC312103150230,XC,31,21/03/2015 02:30:00 AM,,64,V,SH
XC312103150300,XC,31,21/03/2015 03:00:00 AM,,61,V,SH
XC302103150300,XC,30,21/03/2015 03:00:00 AM,,6.2,V,SH
XC312103150330,XC,31,21/03/2015 03:30:00 AM,,63,V,SH
XC302103150330,XC,30,21/03/2015 03:30:00 AM,,6.4,V,SH
XC302103150400,XC,30,21/03/2015 04:00:00 AM,,5.4,V,SH
XC312103150400,XC,31,21/03/2015 04:00:00 AM,,70,V,SH
XC302103150430,XC,30,21/03/2015 04:30:00 AM,,4.6,V,SH
XC312103150430,XC,31,21/03/2015 04:30:00 AM,,63,V,SH
XC302103150500,XC,30,21/03/2015 05:00:00 AM,,6.2,V,SH
XC312103150500,XC,31,21/03/2015 05:00:00 AM,,67,V,SH
XC312103150530,XC,31,21/03/2015 05:30:00 AM,,78,V,SH
XC302103150530,XC,30,21/03/2015 05:30:00 AM,,5.7,V,SH
XC302103150600,XC,30,21/03/2015 06:00:00 AM,,5.1,V,SH
XC312103150600,XC,31,21/03/2015 06:00:00 AM,,62,V,SH
XC302103150630,XC,30,21/03/2015 06:30:00 AM,,5.3,V,SH
XC312103150630,XC,31,21/03/2015 06:30:00 AM,,69,V,SH
XC302103150700,XC,30,21/03/2015 07:00:00 AM,,6.2,V,SH
XC312103150700,XC,31,21/03/2015 07:00:00 AM,,68,V,SH
XC302103150730,XC,30,21/03/2015 07:30:00 AM,,6.3,V,SH
XC312103150730,XC,31,21/03/2015 07:30:00 AM,,62,V,SH
XC302103150800,XC,30,21/03/2015 08:00:00 AM,,6.6,V,SH
XC312103150800,XC,31,21/03/2015 08:00:00 AM,,58,V,SH
XC302103150830,XC,30,21/03/2015 08:30:00 AM,,5.2,V,SH
XC312103150830,XC,31,21/03/2015 08:30:00 AM,,69,V,SH
XC312103150900,XC,31,21/03/2015 09:00:00 AM,,92,V,SH
XC302103150900,XC,30,21/03/2015 09:00:00 AM,,5.2,V,SH
XC302103150930,XC,30,21/03/2015 09:30:00 AM,,5,V,SH
XC312103150930,XC,31,21/03/2015 09:30:00 AM,,116,V,SH
XC302103151000,XC,30,21/03/2015 10:00:00 AM,,4.2,V,SH
XC312103151000,XC,31,21/03/2015 10:00:00 AM,,117,V,SH
XC302103151030,XC,30,21/03/2015 10:30:00 AM,,4.2,V,SH
XC312103151030,XC,31,21/03/2015 10:30:00 AM,,116,V,SH
XC302103151100,XC,30,21/03/2015 11:00:00 AM,,4,V,SH
XC312103151100,XC,31,21/03/2015 11:00:00 AM,,104,V,SH
XC302103151130,XC,30,21/03/2015 11:30:00 AM,,4.4,V,SH
XC312103151130,XC,31,21/03/2015 11:30:00 AM,,105,V,SH
XC302103151200,XC,30,21/03/2015 12:00:00 PM,,4.3,V,SH
XC312103151200,XC,31,21/03/2015 12:00:00 PM,,106,V,SH
XC302103151230,XC,30,21/03/2015 12:30:00 PM,,3.9,V,SH
XC312103151230,XC,31,21/03/2015 12:30:00 PM,,105,V,SH
XC312103151300,XC,31,21/03/2015 01:00:00 PM,,102,V,SH
XC302103151300,XC,30,21/03/2015 01:00:00 PM,,4.2,V,SH
XC302103151330,XC,30,21/03/2015 01:30:00 PM,,4.3,V,SH
XC312103151330,XC,31,21/03/2015 01:30:00 PM,,96,V,SH
XC302103151400,XC,30,21/03/2015 02:00:00 PM,,4.1,V,SH
XC312103151400,XC,31,21/03/2015 02:00:00 PM,,109,V,SH
XC312103151430,XC,31,21/03/2015 02:30:00 PM,,109,V,SH
XC302103151430,XC,30,21/03/2015 02:30:00 PM,,4.1,V,SH
XC302103151500,XC,30,21/03/2015 03:00:00 PM,,4.3,V,SH
XC312103151500,XC,31,21/03/2015 03:00:00 PM,,112,V,SH
XC302103151530,XC,30,21/03/2015 03:30:00 PM,,3.5,V,SH
XC312103151530,XC,31,21/03/2015 03:30:00 PM,,116,V,SH
XC312103151600,XC,31,21/03/2015 04:00:00 PM,,118,V,SH
XC302103151600,XC,30,21/03/2015 04:00:00 PM,,3.4,V,SH
XC302103151630,XC,30,21/03/2015 04:30:00 PM,,3.5,V,SH
XC312103151630,XC,31,21/03/2015 04:30:00 PM,,113,V,SH
XC302103151700,XC,30,21/03/2015 05:00:00 PM,,3.2,V,SH
XC312103151700,XC,31,21/03/2015 05:00:00 PM,,107,V,SH
XC302103151730,XC,30,21/03/2015 05:30:00 PM,,3.8,V,SH
XC312103151730,XC,31,21/03/2015 05:30:00 PM,,125,V,SH
XC302103151800,XC,30,21/03/2015 06:00:00 PM,,3.3,V,SH
XC312103151800,XC,31,21/03/2015 06:00:00 PM,,101,V,SH
XC302103151830,XC,30,21/03/2015 06:30:00 PM,,3.4,V,SH
XC312103151830,XC,31,21/03/2015 06:30:00 PM,,98,V,SH
XC302103151900,XC,30,21/03/2015 07:00:00 PM,,2.5,V,SH
XC312103151900,XC,31,21/03/2015 07:00:00 PM,,105,V,SH
XC302103151930,XC,30,21/03/2015 07:30:00 PM,,2.1,V,SH
XC312103151930,XC,31,21/03/2015 07:30:00 PM,,93,V,SH
XC302103152000,XC,30,21/03/2015 08:00:00 PM,,2.1,V,SH
XC312103152000,XC,31,21/03/2015 08:00:00 PM,,75,V,SH
XC302103152030,XC,30,21/03/2015 08:30:00 PM,,2.7,V,SH
XC312103152030,XC,31,21/03/2015 08:30:00 PM,,49,V,SH
XC312103152100,XC,31,21/03/2015 09:00:00 PM,,48,V,SH
XC302103152100,XC,30,21/03/2015 09:00:00 PM,,2.8,V,SH
XC302103152130,XC,30,21/03/2015 09:30:00 PM,,2.8,V,SH
XC312103152130,XC,31,21/03/2015 09:30:00 PM,,72,V,SH
XC302103152200,XC,30,21/03/2015 10:00:00 PM,,2.4,V,SH
XC312103152200,XC,31,21/03/2015 10:00:00 PM,,56,V,SH
XC302103152230,XC,30,21/03/2015 10:30:00 PM,,2.2,V,SH
XC312103152230,XC,31,21/03/2015 10:30:00 PM,,45,V,SH
XC302103152300,XC,30,21/03/2015 11:00:00 PM,,2,V,SH
XC312103152300,XC,31,21/03/2015 11:00:00 PM,,55,V,SH
XC302103152330,XC,30,21/03/2015 11:30:00 PM,,1.1,V,SH
XC312103152330,XC,31,21/03/2015 11:30:00 PM,,162,V,SH
XC302203150000,XC,30,22/03/2015 12:00:00 AM,,0.5,V,SH
XC312203150000,XC,31,22/03/2015 12:00:00 AM,,30,V,SH
XC302203150030,XC,30,22/03/2015 12:30:00 AM,,1.5,V,SH
XC312203150030,XC,31,22/03/2015 12:30:00 AM,,6,V,SH
XC302203150100,XC,30,22/03/2015 01:00:00 AM,,0.9,V,SH
XC312203150100,XC,31,22/03/2015 01:00:00 AM,,5,V,SH
XC302203150130,XC,30,22/03/2015 01:30:00 AM,,1.4,V,SH
XC312203150130,XC,31,22/03/2015 01:30:00 AM,,7,V,SH
XC302203150200,XC,30,22/03/2015 02:00:00 AM,,2.3,V,SH
XC312203150200,XC,31,22/03/2015 02:00:00 AM,,89,V,SH
XC302203150230,XC,30,22/03/2015 02:30:00 AM,,2,V,SH
XC312203150230,XC,31,22/03/2015 02:30:00 AM,,23,V,SH
XC302203150300,XC,30,22/03/2015 03:00:00 AM,,1.7,V,SH
XC312203150300,XC,31,22/03/2015 03:00:00 AM,,10,V,SH
XC302203150330,XC,30,22/03/2015 03:30:00 AM,,1,V,SH
XC312203150330,XC,31,22/03/2015 03:30:00 AM,,8,V,SH
XC312203150400,XC,31,22/03/2015 04:00:00 AM,,21,V,SH
XC302203150400,XC,30,22/03/2015 04:00:00 AM,,1.6,V,SH
XC302203150430,XC,30,22/03/2015 04:30:00 AM,,1.2,V,SH
XC312203150430,XC,31,22/03/2015 04:30:00 AM,,46,V,SH
XC302203150500,XC,30,22/03/2015 05:00:00 AM,,0.6,V,SH
XC312203150500,XC,31,22/03/2015 05:00:00 AM,,48,V,SH
XC302203150530,XC,30,22/03/2015 05:30:00 AM,,1,V,SH
XC312203150530,XC,31,22/03/2015 05:30:00 AM,,13,V,SH
XC302203150600,XC,30,22/03/2015 06:00:00 AM,,1.1,V,SH
XC312203150600,XC,31,22/03/2015 06:00:00 AM,,316,V,SH
XC312203150630,XC,31,22/03/2015 06:30:00 AM,,305,V,SH
XC302203150630,XC,30,22/03/2015 06:30:00 AM,,0.5,V,SH
XC302203150700,XC,30,22/03/2015 07:00:00 AM,,0.5,V,SH
XC312203150700,XC,31,22/03/2015 07:00:00 AM,,294,V,SH
XC302203150730,XC,30,22/03/2015 07:30:00 AM,,0.2,V,SH
XC312203150730,XC,31,22/03/2015 07:30:00 AM,,340,V,SH
XC302203150800,XC,30,22/03/2015 08:00:00 AM,,0.2,V,SH
XC312203150800,XC,31,22/03/2015 08:00:00 AM,,15,V,SH
XC302203150830,XC,30,22/03/2015 08:30:00 AM,,0.8,V,SH
XC312203150830,XC,31,22/03/2015 08:30:00 AM,,62,V,SH
XC312203150900,XC,31,22/03/2015 09:00:00 AM,,59,V,SH
XC302203150900,XC,30,22/03/2015 09:00:00 AM,,1.4,V,SH
XC302203150930,XC,30,22/03/2015 09:30:00 AM,,1.4,V,SH
XC312203150930,XC,31,22/03/2015 09:30:00 AM,,68,V,SH
XC302203151000,XC,30,22/03/2015 10:00:00 AM,,1.3,V,SH
XC312203151000,XC,31,22/03/2015 10:00:00 AM,,74,V,SH
XC302203151030,XC,30,22/03/2015 10:30:00 AM,,1.8,V,SH
XC312203151030,XC,31,22/03/2015 10:30:00 AM,,69,V,SH
XC302203151100,XC,30,22/03/2015 11:00:00 AM,,2.3,V,SH
XC312203151100,XC,31,22/03/2015 11:00:00 AM,,87,V,SH
XC302203151130,XC,30,22/03/2015 11:30:00 AM,,2.7,V,SH
XC312203151130,XC,31,22/03/2015 11:30:00 AM,,99,V,SH
XC302203151200,XC,30,22/03/2015 12:00:00 PM,,2.7,V,SH
XC312203151200,XC,31,22/03/2015 12:00:00 PM,,93,V,SH
XC302203151230,XC,30,22/03/2015 12:30:00 PM,,2.6,V,SH
XC312203151230,XC,31,22/03/2015 12:30:00 PM,,116,V,SH
XC302203151300,XC,30,22/03/2015 01:00:00 PM,,3.4,V,SH
XC312203151300,XC,31,22/03/2015 01:00:00 PM,,115,V,SH
XC302203151330,XC,30,22/03/2015 01:30:00 PM,,2.5,V,SH
XC312203151330,XC,31,22/03/2015 01:30:00 PM,,134,V,SH
XC312203151400,XC,31,22/03/2015 02:00:00 PM,,121,V,SH
XC302203151400,XC,30,22/03/2015 02:00:00 PM,,2.9,V,SH
XC302203151430,XC,30,22/03/2015 02:30:00 PM,,1.4,V,SH
XC312203151430,XC,31,22/03/2015 02:30:00 PM,,174,V,SH
XC302203151500,XC,30,22/03/2015 03:00:00 PM,,1.1,V,SH
XC312203151500,XC,31,22/03/2015 03:00:00 PM,,149,V,SH
XC302203151530,XC,30,22/03/2015 03:30:00 PM,,1.4,V,SH
XC312203151530,XC,31,22/03/2015 03:30:00 PM,,54,V,SH
XC302203151600,XC,30,22/03/2015 04:00:00 PM,,0.5,V,SH
XC312203151600,XC,31,22/03/2015 04:00:00 PM,,111,V,SH
XC302203151630,XC,30,22/03/2015 04:30:00 PM,,1.2,V,SH
XC312203151630,XC,31,22/03/2015 04:30:00 PM,,146,V,SH
XC312203151700,XC,31,22/03/2015 05:00:00 PM,,113,V,SH
XC302203151700,XC,30,22/03/2015 05:00:00 PM,,1.6,V,SH
XC302203151730,XC,30,22/03/2015 05:30:00 PM,,2.8,V,SH
XC312203151730,XC,31,22/03/2015 05:30:00 PM,,83,V,SH
XC302203151800,XC,30,22/03/2015 06:00:00 PM,,4.2,V,SH
XC312203151800,XC,31,22/03/2015 06:00:00 PM,,85,V,SH
XC302203151830,XC,30,22/03/2015 06:30:00 PM,,4,V,SH
XC312203151830,XC,31,22/03/2015 06:30:00 PM,,83,V,SH
XC302203151900,XC,30,22/03/2015 07:00:00 PM,,3,V,SH
XC312203151900,XC,31,22/03/2015 07:00:00 PM,,84,V,SH
XC302203151930,XC,30,22/03/2015 07:30:00 PM,,3.3,V,SH
XC312203151930,XC,31,22/03/2015 07:30:00 PM,,90,V,SH
XC302203152000,XC,30,22/03/2015 08:00:00 PM,,2.7,V,SH
XC312203152000,XC,31,22/03/2015 08:00:00 PM,,82,V,SH
XC302203152030,XC,30,22/03/2015 08:30:00 PM,,2.5,V,SH
XC312203152030,XC,31,22/03/2015 08:30:00 PM,,69,V,SH
XC302203152100,XC,30,22/03/2015 09:00:00 PM,,4.2,V,SH
XC312203152100,XC,31,22/03/2015 09:00:00 PM,,83,V,SH
XC302203152130,XC,30,22/03/2015 09:30:00 PM,,3.5,V,SH
XC312203152130,XC,31,22/03/2015 09:30:00 PM,,78,V,SH
XC302203152200,XC,30,22/03/2015 10:00:00 PM,,2.6,V,SH
XC312203152200,XC,31,22/03/2015 10:00:00 PM,,72,V,SH
XC302203152230,XC,30,22/03/2015 10:30:00 PM,,2.4,V,SH
XC312203152230,XC,31,22/03/2015 10:30:00 PM,,70,V,SH
XC302203152300,XC,30,22/03/2015 11:00:00 PM,,2.8,V,SH
XC312203152300,XC,31,22/03/2015 11:00:00 PM,,62,V,SH
XC302203152330,XC,30,22/03/2015 11:30:00 PM,,2.9,V,SH
XC312203152330,XC,31,22/03/2015 11:30:00 PM,,64,V,SH
XC302303150000,XC,30,23/03/2015 12:00:00 AM,,2.8,V,SH
XC312303150000,XC,31,23/03/2015 12:00:00 AM,,59,V,SH
XC302303150030,XC,30,23/03/2015 12:30:00 AM,,2.7,V,SH
XC312303150030,XC,31,23/03/2015 12:30:00 AM,,53,V,SH
XC302303150100,XC,30,23/03/2015 01:00:00 AM,,2.6,V,SH
XC312303150100,XC,31,23/03/2015 01:00:00 AM,,65,V,SH
XC302303150130,XC,30,23/03/2015 01:30:00 AM,,3.2,V,SH
XC312303150130,XC,31,23/03/2015 01:30:00 AM,,64,V,SH
XC302303150200,XC,30,23/03/2015 02:00:00 AM,,2.7,V,SH
XC312303150200,XC,31,23/03/2015 02:00:00 AM,,68,V,SH
XC302303150230,XC,30,23/03/2015 02:30:00 AM,,2.1,V,SH
XC312303150230,XC,31,23/03/2015 02:30:00 AM,,81,V,SH
XC302303150300,XC,30,23/03/2015 03:00:00 AM,,1.2,V,SH
XC312303150300,XC,31,23/03/2015 03:00:00 AM,,96,V,SH
XC302303150330,XC,30,23/03/2015 03:30:00 AM,,1.3,V,SH
XC312303150330,XC,31,23/03/2015 03:30:00 AM,,98,V,SH
XC302303150400,XC,30,23/03/2015 04:00:00 AM,,2,V,SH
XC312303150400,XC,31,23/03/2015 04:00:00 AM,,85,V,SH
XC302303150430,XC,30,23/03/2015 04:30:00 AM,,2.2,V,SH
XC312303150430,XC,31,23/03/2015 04:30:00 AM,,79,V,SH
XC302303150500,XC,30,23/03/2015 05:00:00 AM,,3.3,V,SH
XC312303150500,XC,31,23/03/2015 05:00:00 AM,,66,V,SH
XC312303150530,XC,31,23/03/2015 05:30:00 AM,,64,V,SH
XC302303150530,XC,30,23/03/2015 05:30:00 AM,,2.7,V,SH
XC302303150600,XC,30,23/03/2015 06:00:00 AM,,3.3,V,SH
XC312303150600,XC,31,23/03/2015 06:00:00 AM,,64,V,SH
XC302303150630,XC,30,23/03/2015 06:30:00 AM,,2.7,V,SH
XC312303150630,XC,31,23/03/2015 06:30:00 AM,,71,V,SH
XC302303150700,XC,30,23/03/2015 07:00:00 AM,,3,V,SH
XC312303150700,XC,31,23/03/2015 07:00:00 AM,,70,V,SH
XC302303150730,XC,30,23/03/2015 07:30:00 AM,,3.2,V,SH
XC312303150730,XC,31,23/03/2015 07:30:00 AM,,60,V,SH
XC302303150800,XC,30,23/03/2015 08:00:00 AM,,3,V,SH
XC312303150800,XC,31,23/03/2015 08:00:00 AM,,76,V,SH
XC302303150830,XC,30,23/03/2015 08:30:00 AM,,3.2,V,SH
XC312303150830,XC,31,23/03/2015 08:30:00 AM,,86,V,SH
XC302303150900,XC,30,23/03/2015 09:00:00 AM,,3.2,V,SH
XC312303150900,XC,31,23/03/2015 09:00:00 AM,,89,V,SH
XC302303150930,XC,30,23/03/2015 09:30:00 AM,,3.5,V,SH
XC312303150930,XC,31,23/03/2015 09:30:00 AM,,77,V,SH
XC302303151000,XC,30,23/03/2015 10:00:00 AM,,3.1,V,SH
XC312303151000,XC,31,23/03/2015 10:00:00 AM,,84,V,SH
XC312303151030,XC,31,23/03/2015 10:30:00 AM,,118,V,SH
XC302303151030,XC,30,23/03/2015 10:30:00 AM,,4.5,V,SH
XC302303151100,XC,30,23/03/2015 11:00:00 AM,,4.2,V,SH
XC312303151100,XC,31,23/03/2015 11:00:00 AM,,119,V,SH
XC302303151130,XC,30,23/03/2015 11:30:00 AM,,4.3,V,SH
XC312303151130,XC,31,23/03/2015 11:30:00 AM,,119,V,SH
XC312303151200,XC,31,23/03/2015 12:00:00 PM,,78,V,SH
XC302303151200,XC,30,23/03/2015 12:00:00 PM,,3.2,V,SH
XC302303151230,XC,30,23/03/2015 12:30:00 PM,,4.1,V,SH
XC312303151230,XC,31,23/03/2015 12:30:00 PM,,106,V,SH
XC302303151300,XC,30,23/03/2015 01:00:00 PM,,4.7,V,SH
XC312303151300,XC,31,23/03/2015 01:00:00 PM,,122,V,SH
XC312303151330,XC,31,23/03/2015 01:30:00 PM,,126,V,SH
XC302303151330,XC,30,23/03/2015 01:30:00 PM,,5.1,V,SH
XC312303151400,XC,31,23/03/2015 02:00:00 PM,,126,V,SH
XC302303151400,XC,30,23/03/2015 02:00:00 PM,,5.3,V,SH
XC312303151430,XC,31,23/03/2015 02:30:00 PM,,122,V,SH
XC302303151430,XC,30,23/03/2015 02:30:00 PM,,5.7,V,SH
XC312303151500,XC,31,23/03/2015 03:00:00 PM,,119,V,SH
XC302303151500,XC,30,23/03/2015 03:00:00 PM,,5.6,V,SH
XC302303151530,XC,30,23/03/2015 03:30:00 PM,,5.6,V,SH
XC312303151530,XC,31,23/03/2015 03:30:00 PM,,123,V,SH
XC302303151600,XC,30,23/03/2015 04:00:00 PM,,4.9,V,SH
XC312303151600,XC,31,23/03/2015 04:00:00 PM,,125,V,SH
XC302303151630,XC,30,23/03/2015 04:30:00 PM,,5.2,V,SH
XC312303151630,XC,31,23/03/2015 04:30:00 PM,,122,V,SH
XC302303151700,XC,30,23/03/2015 05:00:00 PM,,4.6,V,SH
XC312303151700,XC,31,23/03/2015 05:00:00 PM,,123,V,SH
XC312303151730,XC,31,23/03/2015 05:30:00 PM,,121,V,SH
XC302303151730,XC,30,23/03/2015 05:30:00 PM,,4.2,V,SH
XC302303151800,XC,30,23/03/2015 06:00:00 PM,,3.5,V,SH
XC312303151800,XC,31,23/03/2015 06:00:00 PM,,121,V,SH
XC302303151830,XC,30,23/03/2015 06:30:00 PM,,2.1,V,SH
XC312303151830,XC,31,23/03/2015 06:30:00 PM,,96,V,SH
XC302303151900,XC,30,23/03/2015 07:00:00 PM,,1.3,V,SH
XC312303151900,XC,31,23/03/2015 07:00:00 PM,,97,V,SH
XC302303151930,XC,30,23/03/2015 07:30:00 PM,,2.5,V,SH
XC312303151930,XC,31,23/03/2015 07:30:00 PM,,104,V,SH
XC312303152000,XC,31,23/03/2015 08:00:00 PM,,87,V,SH
XC302303152000,XC,30,23/03/2015 08:00:00 PM,,3.2,V,SH
XC312303152030,XC,31,23/03/2015 08:30:00 PM,,73,V,SH
XC302303152030,XC,30,23/03/2015 08:30:00 PM,,3.2,V,SH
XC312303152100,XC,31,23/03/2015 09:00:00 PM,,78,V,SH
XC302303152100,XC,30,23/03/2015 09:00:00 PM,,3.5,V,SH
XC302303152130,XC,30,23/03/2015 09:30:00 PM,,2.6,V,SH
XC312303152130,XC,31,23/03/2015 09:30:00 PM,,85,V,SH
XC302303152200,XC,30,23/03/2015 10:00:00 PM,,2.6,V,SH
XC312303152200,XC,31,23/03/2015 10:00:00 PM,,89,V,SH
XC302303152230,XC,30,23/03/2015 10:30:00 PM,,2.5,V,SH
XC312303152230,XC,31,23/03/2015 10:30:00 PM,,78,V,SH
XC312303152300,XC,31,23/03/2015 11:00:00 PM,,68,V,SH
XC302303152300,XC,30,23/03/2015 11:00:00 PM,,2.4,V,SH
XC302303152330,XC,30,23/03/2015 11:30:00 PM,,2.8,V,SH
XC312303152330,XC,31,23/03/2015 11:30:00 PM,,82,V,SH
XC302403150000,XC,30,24/03/2015 12:00:00 AM,,2.6,V,SH
XC312403150000,XC,31,24/03/2015 12:00:00 AM,,58,V,SH
XC302403150030,XC,30,24/03/2015 12:30:00 AM,,2,V,SH
XC312403150030,XC,31,24/03/2015 12:30:00 AM,,40,V,SH
XC302403150100,XC,30,24/03/2015 01:00:00 AM,,2.1,V,SH
XC312403150100,XC,31,24/03/2015 01:00:00 AM,,61,V,SH
XC302403150130,XC,30,24/03/2015 01:30:00 AM,,2.4,V,SH
XC312403150130,XC,31,24/03/2015 01:30:00 AM,,73,V,SH
XC302403150200,XC,30,24/03/2015 02:00:00 AM,,2.8,V,SH
XC312403150200,XC,31,24/03/2015 02:00:00 AM,,84,V,SH
XC312403150230,XC,31,24/03/2015 02:30:00 AM,,71,V,SH
XC302403150230,XC,30,24/03/2015 02:30:00 AM,,2.9,V,SH
XC302403150300,XC,30,24/03/2015 03:00:00 AM,,3.5,V,SH
XC312403150300,XC,31,24/03/2015 03:00:00 AM,,54,V,SH
XC302403150330,XC,30,24/03/2015 03:30:00 AM,,3.5,V,SH
XC312403150330,XC,31,24/03/2015 03:30:00 AM,,54,V,SH
XC302403150400,XC,30,24/03/2015 04:00:00 AM,,2.8,V,SH
XC312403150400,XC,31,24/03/2015 04:00:00 AM,,56,V,SH
XC302403150430,XC,30,24/03/2015 04:30:00 AM,,3,V,SH
XC312403150430,XC,31,24/03/2015 04:30:00 AM,,70,V,SH
XC312403150500,XC,31,24/03/2015 05:00:00 AM,,57,V,SH
XC302403150500,XC,30,24/03/2015 05:00:00 AM,,2.9,V,SH
XC302403150530,XC,30,24/03/2015 05:30:00 AM,,2.5,V,SH
XC312403150530,XC,31,24/03/2015 05:30:00 AM,,50,V,SH
XC302403150600,XC,30,24/03/2015 06:00:00 AM,,1.7,V,SH
XC312403150600,XC,31,24/03/2015 06:00:00 AM,,85,V,SH
XC312403150630,XC,31,24/03/2015 06:30:00 AM,,67,V,SH
XC302403150630,XC,30,24/03/2015 06:30:00 AM,,2.4,V,SH
XC312403150700,XC,31,24/03/2015 07:00:00 AM,,99,V,SH
XC302403150700,XC,30,24/03/2015 07:00:00 AM,,1.6,V,SH
XC302403150730,XC,30,24/03/2015 07:30:00 AM,,1.9,V,SH
XC312403150730,XC,31,24/03/2015 07:30:00 AM,,64,V,SH
XC302403150800,XC,30,24/03/2015 08:00:00 AM,,2.6,V,SH
XC312403150800,XC,31,24/03/2015 08:00:00 AM,,70,V,SH
XC312403150830,XC,31,24/03/2015 08:30:00 AM,,66,V,SH
XC302403150830,XC,30,24/03/2015 08:30:00 AM,,5,V,SH
XC302403150900,XC,30,24/03/2015 09:00:00 AM,,4.8,V,SH
XC312403150900,XC,31,24/03/2015 09:00:00 AM,,72,V,SH
XC302403150930,XC,30,24/03/2015 09:30:00 AM,,4.6,V,SH
XC312403150930,XC,31,24/03/2015 09:30:00 AM,,78,V,SH
XC302403151000,XC,30,24/03/2015 10:00:00 AM,,4.5,V,SH
XC312403151000,XC,31,24/03/2015 10:00:00 AM,,76,V,SH
XC302403151030,XC,30,24/03/2015 10:30:00 AM,,5.2,V,SH
XC312403151030,XC,31,24/03/2015 10:30:00 AM,,64,V,SH
XC302403151100,XC,30,24/03/2015 11:00:00 AM,,5,V,SH
XC312403151100,XC,31,24/03/2015 11:00:00 AM,,66,V,SH
XC302403151130,XC,30,24/03/2015 11:30:00 AM,,5,V,SH
XC312403151130,XC,31,24/03/2015 11:30:00 AM,,63,V,SH
XC302403151200,XC,30,24/03/2015 12:00:00 PM,,5.7,V,SH
XC312403151200,XC,31,24/03/2015 12:00:00 PM,,84,V,SH
XC312403151230,XC,31,24/03/2015 12:30:00 PM,,79,V,SH
XC302403151230,XC,30,24/03/2015 12:30:00 PM,,4.2,V,SH
XC302403151300,XC,30,24/03/2015 01:00:00 PM,,4.5,V,SH
XC312403151300,XC,31,24/03/2015 01:00:00 PM,,81,V,SH
XC312403151330,XC,31,24/03/2015 01:30:00 PM,,81,V,SH
XC302403151330,XC,30,24/03/2015 01:30:00 PM,,5.3,V,SH
XC312403151400,XC,31,24/03/2015 02:00:00 PM,,80,V,SH
XC302403151400,XC,30,24/03/2015 02:00:00 PM,,5.5,V,SH
XC302403151430,XC,30,24/03/2015 02:30:00 PM,,4.9,V,SH
XC312403151430,XC,31,24/03/2015 02:30:00 PM,,88,V,SH
XC312403151500,XC,31,24/03/2015 03:00:00 PM,,78,V,SH
XC302403151500,XC,30,24/03/2015 03:00:00 PM,,5.4,V,SH
XC312403151530,XC,31,24/03/2015 03:30:00 PM,,85,V,SH
XC302403151530,XC,30,24/03/2015 03:30:00 PM,,4.3,V,SH
XC302403151600,XC,30,24/03/2015 04:00:00 PM,,4.1,V,SH
XC312403151600,XC,31,24/03/2015 04:00:00 PM,,80,V,SH
XC302403151630,XC,30,24/03/2015 04:30:00 PM,,4.5,V,SH
XC312403151630,XC,31,24/03/2015 04:30:00 PM,,81,V,SH
XC302403151700,XC,30,24/03/2015 05:00:00 PM,,4.3,V,SH
XC312403151700,XC,31,24/03/2015 05:00:00 PM,,80,V,SH
XC302403151730,XC,30,24/03/2015 05:30:00 PM,,3.1,V,SH
XC312403151730,XC,31,24/03/2015 05:30:00 PM,,75,V,SH
XC302403151800,XC,30,24/03/2015 06:00:00 PM,,2.2,V,SH
XC312403151800,XC,31,24/03/2015 06:00:00 PM,,83,V,SH
XC302403151830,XC,30,24/03/2015 06:30:00 PM,,2.3,V,SH
XC312403151830,XC,31,24/03/2015 06:30:00 PM,,69,V,SH
XC302403151900,XC,30,24/03/2015 07:00:00 PM,,2.2,V,SH
XC312403151900,XC,31,24/03/2015 07:00:00 PM,,70,V,SH
XC302403151930,XC,30,24/03/2015 07:30:00 PM,,2.3,V,SH
XC312403151930,XC,31,24/03/2015 07:30:00 PM,,66,V,SH
XC302403152000,XC,30,24/03/2015 08:00:00 PM,,1.8,V,SH
XC312403152000,XC,31,24/03/2015 08:00:00 PM,,38,V,SH
XC302403152030,XC,30,24/03/2015 08:30:00 PM,,1.4,V,SH
XC312403152030,XC,31,24/03/2015 08:30:00 PM,,353,V,SH
XC302403152100,XC,30,24/03/2015 09:00:00 PM,,1,V,SH
XC312403152100,XC,31,24/03/2015 09:00:00 PM,,342,V,SH
XC302403152130,XC,30,24/03/2015 09:30:00 PM,,1.1,V,SH
XC312403152130,XC,31,24/03/2015 09:30:00 PM,,340,V,SH
XC312403152200,XC,31,24/03/2015 10:00:00 PM,,296,V,SH
XC302403152200,XC,30,24/03/2015 10:00:00 PM,,0.8,V,SH
XC302403152230,XC,30,24/03/2015 10:30:00 PM,,1,V,SH
XC312403152230,XC,31,24/03/2015 10:30:00 PM,,318,V,SH
XC302403152300,XC,30,24/03/2015 11:00:00 PM,,0.9,V,SH
XC312403152300,XC,31,24/03/2015 11:00:00 PM,,346,V,SH
XC302403152330,XC,30,24/03/2015 11:30:00 PM,,0.8,V,SH
XC312403152330,XC,31,24/03/2015 11:30:00 PM,,350,V,SH
XC302503150000,XC,30,25/03/2015 12:00:00 AM,,1.2,V,SH
XC312503150000,XC,31,25/03/2015 12:00:00 AM,,324,V,SH
XC302503150030,XC,30,25/03/2015 12:30:00 AM,,1.5,V,SH
XC312503150030,XC,31,25/03/2015 12:30:00 AM,,315,V,SH
XC312503150100,XC,31,25/03/2015 01:00:00 AM,,310,V,SH
XC302503150100,XC,30,25/03/2015 01:00:00 AM,,1.9,V,SH
XC302503150130,XC,30,25/03/2015 01:30:00 AM,,1.8,V,SH
XC312503150130,XC,31,25/03/2015 01:30:00 AM,,309,V,SH
XC312503150200,XC,31,25/03/2015 02:00:00 AM,,303,V,SH
XC302503150200,XC,30,25/03/2015 02:00:00 AM,,2.5,V,SH
XC302503150230,XC,30,25/03/2015 02:30:00 AM,,2.4,V,SH
XC312503150230,XC,31,25/03/2015 02:30:00 AM,,304,V,SH
XC302503150300,XC,30,25/03/2015 03:00:00 AM,,2.7,V,SH
XC312503150300,XC,31,25/03/2015 03:00:00 AM,,308,V,SH
XC312503150330,XC,31,25/03/2015 03:30:00 AM,,298,V,SH
XC302503150330,XC,30,25/03/2015 03:30:00 AM,,3.2,V,SH
XC302503150400,XC,30,25/03/2015 04:00:00 AM,,3.2,V,SH
XC312503150400,XC,31,25/03/2015 04:00:00 AM,,295,V,SH
XC302503150430,XC,30,25/03/2015 04:30:00 AM,,2.9,V,SH
XC312503150430,XC,31,25/03/2015 04:30:00 AM,,295,V,SH
XC302503150500,XC,30,25/03/2015 05:00:00 AM,,2.3,V,SH
XC312503150500,XC,31,25/03/2015 05:00:00 AM,,284,V,SH
XC302503150530,XC,30,25/03/2015 05:30:00 AM,,2.4,V,SH
XC312503150530,XC,31,25/03/2015 05:30:00 AM,,285,V,SH
XC302503150600,XC,30,25/03/2015 06:00:00 AM,,2.4,V,SH
XC312503150600,XC,31,25/03/2015 06:00:00 AM,,289,V,SH
XC302503150630,XC,30,25/03/2015 06:30:00 AM,,2.8,V,SH
XC312503150630,XC,31,25/03/2015 06:30:00 AM,,294,V,SH
XC302503150700,XC,30,25/03/2015 07:00:00 AM,,2.6,V,SH
XC312503150700,XC,31,25/03/2015 07:00:00 AM,,296,V,SH
XC302503150730,XC,30,25/03/2015 07:30:00 AM,,2.6,V,SH
XC312503150730,XC,31,25/03/2015 07:30:00 AM,,296,V,SH
XC302503150800,XC,30,25/03/2015 08:00:00 AM,,2.6,V,SH
XC312503150800,XC,31,25/03/2015 08:00:00 AM,,292,V,SH
XC302503150830,XC,30,25/03/2015 08:30:00 AM,,2.9,V,SH
XC312503150830,XC,31,25/03/2015 08:30:00 AM,,306,V,SH
XC302503150900,XC,30,25/03/2015 09:00:00 AM,,2.4,V,SH
XC312503150900,XC,31,25/03/2015 09:00:00 AM,,309,V,SH
XC302503150930,XC,30,25/03/2015 09:30:00 AM,,1.6,V,SH
XC312503150930,XC,31,25/03/2015 09:30:00 AM,,311,V,SH
XC302503151000,XC,30,25/03/2015 10:00:00 AM,,1.9,V,SH
XC312503151000,XC,31,25/03/2015 10:00:00 AM,,308,V,SH
XC302503151030,XC,30,25/03/2015 10:30:00 AM,,1.9,V,SH
XC312503151030,XC,31,25/03/2015 10:30:00 AM,,322,V,SH
XC312503151100,XC,31,25/03/2015 11:00:00 AM,,289,V,SH
XC302503151100,XC,30,25/03/2015 11:00:00 AM,,2,V,SH
XC302503151130,XC,30,25/03/2015 11:30:00 AM,,1.6,V,SH
XC312503151130,XC,31,25/03/2015 11:30:00 AM,,294,V,SH
XC302503151200,XC,30,25/03/2015 12:00:00 PM,,1.3,V,SH
XC312503151200,XC,31,25/03/2015 12:00:00 PM,,266,V,SH
XC302503151230,XC,30,25/03/2015 12:30:00 PM,,1.7,V,SH
XC312503151230,XC,31,25/03/2015 12:30:00 PM,,219,V,SH
XC302503151300,XC,30,25/03/2015 01:00:00 PM,,1.7,V,SH
XC312503151300,XC,31,25/03/2015 01:00:00 PM,,195,V,SH
XC312503151330,XC,31,25/03/2015 01:30:00 PM,,179,V,SH
XC302503151330,XC,30,25/03/2015 01:30:00 PM,,1.6,V,SH
XC312503151400,XC,31,25/03/2015 02:00:00 PM,,152,V,SH
XC302503151400,XC,30,25/03/2015 02:00:00 PM,,3.3,V,SH
XC302503151430,XC,30,25/03/2015 02:30:00 PM,,4.2,V,SH
XC312503151430,XC,31,25/03/2015 02:30:00 PM,,163,V,SH
XC312503151500,XC,31,25/03/2015 03:00:00 PM,,150,V,SH
XC302503151500,XC,30,25/03/2015 03:00:00 PM,,5.4,V,SH
XC302503151530,XC,30,25/03/2015 03:30:00 PM,,4.3,V,SH
XC312503151530,XC,31,25/03/2015 03:30:00 PM,,156,V,SH
XC302503151600,XC,30,25/03/2015 04:00:00 PM,,4.1,V,SH
XC312503151600,XC,31,25/03/2015 04:00:00 PM,,149,V,SH
XC302503151630,XC,30,25/03/2015 04:30:00 PM,,4,V,SH
XC312503151630,XC,31,25/03/2015 04:30:00 PM,,152,V,SH
XC312503151700,XC,31,25/03/2015 05:00:00 PM,,151,V,SH
XC302503151700,XC,30,25/03/2015 05:00:00 PM,,3.7,V,SH
XC302503151730,XC,30,25/03/2015 05:30:00 PM,,3.7,V,SH
XC312503151730,XC,31,25/03/2015 05:30:00 PM,,154,V,SH
XC302503151800,XC,30,25/03/2015 06:00:00 PM,,3.7,V,SH
XC312503151800,XC,31,25/03/2015 06:00:00 PM,,167,V,SH
XC302503151830,XC,30,25/03/2015 06:30:00 PM,,3.5,V,SH
XC312503151830,XC,31,25/03/2015 06:30:00 PM,,167,V,SH
XC302503151900,XC,30,25/03/2015 07:00:00 PM,,2.5,V,SH
XC312503151900,XC,31,25/03/2015 07:00:00 PM,,155,V,SH
XC302503151930,XC,30,25/03/2015 07:30:00 PM,,2.5,V,SH
XC312503151930,XC,31,25/03/2015 07:30:00 PM,,108,V,SH
XC312503152000,XC,31,25/03/2015 08:00:00 PM,,69,V,SH
XC302503152000,XC,30,25/03/2015 08:00:00 PM,,2.4,V,SH
XC312503152030,XC,31,25/03/2015 08:30:00 PM,,74,V,SH
XC302503152030,XC,30,25/03/2015 08:30:00 PM,,2.1,V,SH
XC302503152100,XC,30,25/03/2015 09:00:00 PM,,1.6,V,SH
XC312503152100,XC,31,25/03/2015 09:00:00 PM,,66,V,SH
XC302503152130,XC,30,25/03/2015 09:30:00 PM,,1.2,V,SH
XC312503152130,XC,31,25/03/2015 09:30:00 PM,,16,V,SH
XC302503152200,XC,30,25/03/2015 10:00:00 PM,,1.3,V,SH
XC312503152200,XC,31,25/03/2015 10:00:00 PM,,298,V,SH
XC302503152230,XC,30,25/03/2015 10:30:00 PM,,1.4,V,SH
XC312503152230,XC,31,25/03/2015 10:30:00 PM,,327,V,SH
XC312503152300,XC,31,25/03/2015 11:00:00 PM,,333,V,SH
XC302503152300,XC,30,25/03/2015 11:00:00 PM,,1.5,V,SH
XC302503152330,XC,30,25/03/2015 11:30:00 PM,,1.6,V,SH
XC312503152330,XC,31,25/03/2015 11:30:00 PM,,334,V,SH
XC302603150000,XC,30,26/03/2015 12:00:00 AM,,2,V,SH
XC312603150000,XC,31,26/03/2015 12:00:00 AM,,347,V,SH
XC302603150030,XC,30,26/03/2015 12:30:00 AM,,1,V,SH
XC312603150030,XC,31,26/03/2015 12:30:00 AM,,344,V,SH
XC302603150100,XC,30,26/03/2015 01:00:00 AM,,1.5,V,SH
XC312603150100,XC,31,26/03/2015 01:00:00 AM,,318,V,SH
XC302603150130,XC,30,26/03/2015 01:30:00 AM,,1.8,V,SH
XC312603150130,XC,31,26/03/2015 01:30:00 AM,,315,V,SH
XC302603150200,XC,30,26/03/2015 02:00:00 AM,,2.2,V,SH
XC312603150200,XC,31,26/03/2015 02:00:00 AM,,303,V,SH
XC302603150230,XC,30,26/03/2015 02:30:00 AM,,1.6,V,SH
XC312603150230,XC,31,26/03/2015 02:30:00 AM,,306,V,SH
XC302603150300,XC,30,26/03/2015 03:00:00 AM,,2.1,V,SH
XC312603150300,XC,31,26/03/2015 03:00:00 AM,,294,V,SH
XC302603150330,XC,30,26/03/2015 03:30:00 AM,,1.2,V,SH
XC312603150330,XC,31,26/03/2015 03:30:00 AM,,322,V,SH
XC302603150400,XC,30,26/03/2015 04:00:00 AM,,1.7,V,SH
XC312603150400,XC,31,26/03/2015 04:00:00 AM,,314,V,SH
XC302603150430,XC,30,26/03/2015 04:30:00 AM,,2,V,SH
XC312603150430,XC,31,26/03/2015 04:30:00 AM,,314,V,SH
XC302603150500,XC,30,26/03/2015 05:00:00 AM,,1.9,V,SH
XC312603150500,XC,31,26/03/2015 05:00:00 AM,,311,V,SH
XC302603150530,XC,30,26/03/2015 05:30:00 AM,,2,V,SH
XC312603150530,XC,31,26/03/2015 05:30:00 AM,,313,V,SH
XC302603150600,XC,30,26/03/2015 06:00:00 AM,,2.4,V,SH
XC312603150600,XC,31,26/03/2015 06:00:00 AM,,304,V,SH
XC302603150630,XC,30,26/03/2015 06:30:00 AM,,2,V,SH
XC312603150630,XC,31,26/03/2015 06:30:00 AM,,303,V,SH
XC312603150700,XC,31,26/03/2015 07:00:00 AM,,307,V,SH
XC302603150700,XC,30,26/03/2015 07:00:00 AM,,2,V,SH
XC302603150730,XC,30,26/03/2015 07:30:00 AM,,2.3,V,SH
XC312603150730,XC,31,26/03/2015 07:30:00 AM,,309,V,SH
XC302603150800,XC,30,26/03/2015 08:00:00 AM,,3.7,V,SH
XC312603150800,XC,31,26/03/2015 08:00:00 AM,,301,V,SH
XC302603150830,XC,30,26/03/2015 08:30:00 AM,,2.6,V,SH
XC312603150830,XC,31,26/03/2015 08:30:00 AM,,297,V,SH
XC302603150900,XC,30,26/03/2015 09:00:00 AM,,3,V,SH
XC312603150900,XC,31,26/03/2015 09:00:00 AM,,296,V,SH
XC302603150930,XC,30,26/03/2015 09:30:00 AM,,2.8,V,SH
XC312603150930,XC,31,26/03/2015 09:30:00 AM,,286,V,SH
XC312603151000,XC,31,26/03/2015 10:00:00 AM,,301,V,SH
XC302603151000,XC,30,26/03/2015 10:00:00 AM,,2.8,V,SH
XC302603151030,XC,30,26/03/2015 10:30:00 AM,,3.2,V,SH
XC312603151030,XC,31,26/03/2015 10:30:00 AM,,322,V,SH
XC302603151100,XC,30,26/03/2015 11:00:00 AM,,2.3,V,SH
XC312603151100,XC,31,26/03/2015 11:00:00 AM,,309,V,SH
XC302603151130,XC,30,26/03/2015 11:30:00 AM,,2.2,V,SH
XC312603151130,XC,31,26/03/2015 11:30:00 AM,,273,V,SH
XC302603151200,XC,30,26/03/2015 12:00:00 PM,,3.5,V,SH
XC312603151200,XC,31,26/03/2015 12:00:00 PM,,278,V,SH
XC312603151230,XC,31,26/03/2015 12:30:00 PM,,267,V,SH
XC302603151230,XC,30,26/03/2015 12:30:00 PM,,3.4,V,SH
XC302603151300,XC,30,26/03/2015 01:00:00 PM,,3,V,SH
XC312603151300,XC,31,26/03/2015 01:00:00 PM,,269,V,SH
XC312603151330,XC,31,26/03/2015 01:30:00 PM,,306,V,SH
XC302603151330,XC,30,26/03/2015 01:30:00 PM,,2.7,V,SH
XC312603151400,XC,31,26/03/2015 02:00:00 PM,,296,V,SH
XC302603151400,XC,30,26/03/2015 02:00:00 PM,,3.1,V,SH
XC302603151430,XC,30,26/03/2015 02:30:00 PM,,3.2,V,SH
XC312603151430,XC,31,26/03/2015 02:30:00 PM,,297,V,SH
XC302603151500,XC,30,26/03/2015 03:00:00 PM,,3.3,V,SH
XC312603151500,XC,31,26/03/2015 03:00:00 PM,,290,V,SH
XC302603151530,XC,30,26/03/2015 03:30:00 PM,,3.3,V,SH
XC312603151530,XC,31,26/03/2015 03:30:00 PM,,292,V,SH
XC302603151600,XC,30,26/03/2015 04:00:00 PM,,3.7,V,SH
XC312603151600,XC,31,26/03/2015 04:00:00 PM,,284,V,SH
XC302603151630,XC,30,26/03/2015 04:30:00 PM,,2.8,V,SH
XC312603151630,XC,31,26/03/2015 04:30:00 PM,,285,V,SH
XC302603151700,XC,30,26/03/2015 05:00:00 PM,,3.1,V,SH
XC312603151700,XC,31,26/03/2015 05:00:00 PM,,282,V,SH
XC302603151730,XC,30,26/03/2015 05:30:00 PM,,2.3,V,SH
XC312603151730,XC,31,26/03/2015 05:30:00 PM,,290,V,SH
XC302603151800,XC,30,26/03/2015 06:00:00 PM,,1.3,V,SH
XC312603151800,XC,31,26/03/2015 06:00:00 PM,,294,V,SH
XC302603151830,XC,30,26/03/2015 06:30:00 PM,,1.5,V,SH
XC312603151830,XC,31,26/03/2015 06:30:00 PM,,208,V,SH
XC302603151900,XC,30,26/03/2015 07:00:00 PM,,2.4,V,SH
XC312603151900,XC,31,26/03/2015 07:00:00 PM,,142,V,SH
XC302603151930,XC,30,26/03/2015 07:30:00 PM,,2.2,V,SH
XC312603151930,XC,31,26/03/2015 07:30:00 PM,,99,V,SH
XC302603152000,XC,30,26/03/2015 08:00:00 PM,,2,V,SH
XC312603152000,XC,31,26/03/2015 08:00:00 PM,,77,V,SH
XC302603152030,XC,30,26/03/2015 08:30:00 PM,,2.6,V,SH
XC312603152030,XC,31,26/03/2015 08:30:00 PM,,50,V,SH
XC302603152100,XC,30,26/03/2015 09:00:00 PM,,1.4,V,SH
XC312603152100,XC,31,26/03/2015 09:00:00 PM,,357,V,SH
XC302603152130,XC,30,26/03/2015 09:30:00 PM,,1.4,V,SH
XC312603152130,XC,31,26/03/2015 09:30:00 PM,,358,V,SH
XC302603152200,XC,30,26/03/2015 10:00:00 PM,,1.3,V,SH
XC312603152200,XC,31,26/03/2015 10:00:00 PM,,335,V,SH
XC312603152230,XC,31,26/03/2015 10:30:00 PM,,340,V,SH
XC302603152230,XC,30,26/03/2015 10:30:00 PM,,0.9,V,SH
XC302603152300,XC,30,26/03/2015 11:00:00 PM,,0.9,V,SH
XC312603152300,XC,31,26/03/2015 11:00:00 PM,,55,V,SH
XC302603152330,XC,30,26/03/2015 11:30:00 PM,,1.4,V,SH
XC312603152330,XC,31,26/03/2015 11:30:00 PM,,17,V,SH
XC302703150000,XC,30,27/03/2015 12:00:00 AM,,1.4,V,SH
XC312703150000,XC,31,27/03/2015 12:00:00 AM,,68,V,SH
XC302703150030,XC,30,27/03/2015 12:30:00 AM,,1.4,V,SH
XC312703150030,XC,31,27/03/2015 12:30:00 AM,,175,V,SH
XC302703150100,XC,30,27/03/2015 01:00:00 AM,,0.8,V,SH
XC312703150100,XC,31,27/03/2015 01:00:00 AM,,307,V,SH
XC302703150130,XC,30,27/03/2015 01:30:00 AM,,1,V,SH
XC312703150130,XC,31,27/03/2015 01:30:00 AM,,351,V,SH
XC302703150200,XC,30,27/03/2015 02:00:00 AM,,0.2,V,SH
XC312703150200,XC,31,27/03/2015 02:00:00 AM,,290,V,SH
XC302703150230,XC,30,27/03/2015 02:30:00 AM,,0.7,V,SH
XC312703150230,XC,31,27/03/2015 02:30:00 AM,,298,V,SH
XC302703150300,XC,30,27/03/2015 03:00:00 AM,,1.3,V,SH
XC312703150300,XC,31,27/03/2015 03:00:00 AM,,338,V,SH
XC302703150330,XC,30,27/03/2015 03:30:00 AM,,1.3,V,SH
XC312703150330,XC,31,27/03/2015 03:30:00 AM,,349,V,SH
XC312703150400,XC,31,27/03/2015 04:00:00 AM,,345,V,SH
XC302703150400,XC,30,27/03/2015 04:00:00 AM,,1.9,V,SH
XC302703150430,XC,30,27/03/2015 04:30:00 AM,,1.9,V,SH
XC312703150430,XC,31,27/03/2015 04:30:00 AM,,335,V,SH
XC312703150500,XC,31,27/03/2015 05:00:00 AM,,302,V,SH
XC302703150500,XC,30,27/03/2015 05:00:00 AM,,1.5,V,SH
XC302703150530,XC,30,27/03/2015 05:30:00 AM,,1.6,V,SH
XC312703150530,XC,31,27/03/2015 05:30:00 AM,,327,V,SH
XC302703150600,XC,30,27/03/2015 06:00:00 AM,,1.7,V,SH
XC312703150600,XC,31,27/03/2015 06:00:00 AM,,322,V,SH
XC302703150630,XC,30,27/03/2015 06:30:00 AM,,2.1,V,SH
XC312703150630,XC,31,27/03/2015 06:30:00 AM,,328,V,SH
XC302703150700,XC,30,27/03/2015 07:00:00 AM,,2,V,SH
XC312703150700,XC,31,27/03/2015 07:00:00 AM,,326,V,SH
XC312703150730,XC,31,27/03/2015 07:30:00 AM,,327,V,SH
XC302703150730,XC,30,27/03/2015 07:30:00 AM,,2.4,V,SH
XC302703150800,XC,30,27/03/2015 08:00:00 AM,,3.5,V,SH
XC312703150800,XC,31,27/03/2015 08:00:00 AM,,330,V,SH
XC302703150830,XC,30,27/03/2015 08:30:00 AM,,4,V,SH
XC312703150830,XC,31,27/03/2015 08:30:00 AM,,328,V,SH
XC302703150900,XC,30,27/03/2015 09:00:00 AM,,4.3,V,SH
XC312703150900,XC,31,27/03/2015 09:00:00 AM,,332,V,SH
XC302703150930,XC,30,27/03/2015 09:30:00 AM,,2.6,V,SH
XC312703150930,XC,31,27/03/2015 09:30:00 AM,,336,V,SH
XC302703151000,XC,30,27/03/2015 10:00:00 AM,,2.1,V,SH
XC312703151000,XC,31,27/03/2015 10:00:00 AM,,325,V,SH
XC302703151030,XC,30,27/03/2015 10:30:00 AM,,2,V,SH
XC312703151030,XC,31,27/03/2015 10:30:00 AM,,313,V,SH
XC312703151100,XC,31,27/03/2015 11:00:00 AM,,321,V,SH
XC302703151100,XC,30,27/03/2015 11:00:00 AM,,2.1,V,SH
XC312703151130,XC,31,27/03/2015 11:30:00 AM,,292,V,SH
XC302703151130,XC,30,27/03/2015 11:30:00 AM,,1.4,V,SH
XC302703151200,XC,30,27/03/2015 12:00:00 PM,,2.7,V,SH
XC312703151200,XC,31,27/03/2015 12:00:00 PM,,228,V,SH
XC302703151230,XC,30,27/03/2015 12:30:00 PM,,2.7,V,SH
XC312703151230,XC,31,27/03/2015 12:30:00 PM,,232,V,SH
XC302703151300,XC,30,27/03/2015 01:00:00 PM,,3.8,V,SH
XC312703151300,XC,31,27/03/2015 01:00:00 PM,,179,V,SH
XC312703151330,XC,31,27/03/2015 01:30:00 PM,,152,V,SH
XC302703151330,XC,30,27/03/2015 01:30:00 PM,,4.9,V,SH
XC302703151400,XC,30,27/03/2015 02:00:00 PM,,5,V,SH
XC312703151400,XC,31,27/03/2015 02:00:00 PM,,157,V,SH
XC302703151430,XC,30,27/03/2015 02:30:00 PM,,5.4,V,SH
XC312703151430,XC,31,27/03/2015 02:30:00 PM,,157,V,SH
XC302703151500,XC,30,27/03/2015 03:00:00 PM,,4.9,V,SH
XC312703151500,XC,31,27/03/2015 03:00:00 PM,,149,V,SH
XC312703151530,XC,31,27/03/2015 03:30:00 PM,,151,V,SH
XC302703151530,XC,30,27/03/2015 03:30:00 PM,,5.1,V,SH
XC312703151600,XC,31,27/03/2015 04:00:00 PM,,163,V,SH
XC302703151600,XC,30,27/03/2015 04:00:00 PM,,4.5,V,SH
XC302703151630,XC,30,27/03/2015 04:30:00 PM,,4.4,V,SH
XC312703151630,XC,31,27/03/2015 04:30:00 PM,,159,V,SH
XC302703151700,XC,30,27/03/2015 05:00:00 PM,,4.4,V,SH
XC312703151700,XC,31,27/03/2015 05:00:00 PM,,152,V,SH
XC302703151730,XC,30,27/03/2015 05:30:00 PM,,3.9,V,SH
XC312703151730,XC,31,27/03/2015 05:30:00 PM,,154,V,SH
XC302703151800,XC,30,27/03/2015 06:00:00 PM,,3.1,V,SH
XC312703151800,XC,31,27/03/2015 06:00:00 PM,,145,V,SH
XC302703151830,XC,30,27/03/2015 06:30:00 PM,,2.4,V,SH
XC312703151830,XC,31,27/03/2015 06:30:00 PM,,151,V,SH
XC312703151900,XC,31,27/03/2015 07:00:00 PM,,159,V,SH
XC302703151900,XC,30,27/03/2015 07:00:00 PM,,1.7,V,SH
XC302703151930,XC,30,27/03/2015 07:30:00 PM,,1.1,V,SH
XC312703151930,XC,31,27/03/2015 07:30:00 PM,,42,V,SH
XC312703152000,XC,31,27/03/2015 08:00:00 PM,,125,V,SH
XC302703152000,XC,30,27/03/2015 08:00:00 PM,,0.7,V,SH
XC302703152030,XC,30,27/03/2015 08:30:00 PM,,0.8,V,SH
XC312703152030,XC,31,27/03/2015 08:30:00 PM,,22,V,SH
XC312703152100,XC,31,27/03/2015 09:00:00 PM,,142,V,SH
XC302703152100,XC,30,27/03/2015 09:00:00 PM,,1.4,V,SH
XC302703152130,XC,30,27/03/2015 09:30:00 PM,,0.7,V,SH
XC312703152130,XC,31,27/03/2015 09:30:00 PM,,237,V,SH
XC312703152200,XC,31,27/03/2015 10:00:00 PM,,326,V,SH
XC302703152200,XC,30,27/03/2015 10:00:00 PM,,0.7,V,SH
XC302703152230,XC,30,27/03/2015 10:30:00 PM,,1.3,V,SH
XC312703152230,XC,31,27/03/2015 10:30:00 PM,,337,V,SH
XC302703152300,XC,30,27/03/2015 11:00:00 PM,,1,V,SH
XC312703152300,XC,31,27/03/2015 11:00:00 PM,,333,V,SH
XC302703152330,XC,30,27/03/2015 11:30:00 PM,,1,V,SH
XC312703152330,XC,31,27/03/2015 11:30:00 PM,,320,V,SH
XC312803150000,XC,31,28/03/2015 12:00:00 AM,,16,V,SH
XC302803150000,XC,30,28/03/2015 12:00:00 AM,,1.3,V,SH
XC302803150030,XC,30,28/03/2015 12:30:00 AM,,2.1,V,SH
XC312803150030,XC,31,28/03/2015 12:30:00 AM,,337,V,SH
XC312803150100,XC,31,28/03/2015 01:00:00 AM,,328,V,SH
XC302803150100,XC,30,28/03/2015 01:00:00 AM,,1.6,V,SH
XC302803150130,XC,30,28/03/2015 01:30:00 AM,,1.9,V,SH
XC312803150130,XC,31,28/03/2015 01:30:00 AM,,321,V,SH
XC312803150200,XC,31,28/03/2015 02:00:00 AM,,306,V,SH
XC302803150200,XC,30,28/03/2015 02:00:00 AM,,2.9,V,SH
XC312803150230,XC,31,28/03/2015 02:30:00 AM,,304,V,SH
XC302803150230,XC,30,28/03/2015 02:30:00 AM,,4.3,V,SH
XC302803150300,XC,30,28/03/2015 03:00:00 AM,,4,V,SH
XC312803150300,XC,31,28/03/2015 03:00:00 AM,,310,V,SH
XC302803150330,XC,30,28/03/2015 03:30:00 AM,,4.6,V,SH
XC312803150330,XC,31,28/03/2015 03:30:00 AM,,309,V,SH
XC302803150400,XC,30,28/03/2015 04:00:00 AM,,5.3,V,SH
XC312803150400,XC,31,28/03/2015 04:00:00 AM,,308,V,SH
XC302803150430,XC,30,28/03/2015 04:30:00 AM,,5.9,V,SH
XC312803150430,XC,31,28/03/2015 04:30:00 AM,,304,V,SH
XC302803150500,XC,30,28/03/2015 05:00:00 AM,,5,V,SH
XC312803150500,XC,31,28/03/2015 05:00:00 AM,,302,V,SH
XC302803150530,XC,30,28/03/2015 05:30:00 AM,,3,V,SH
XC312803150530,XC,31,28/03/2015 05:30:00 AM,,310,V,SH
XC302803150600,XC,30,28/03/2015 06:00:00 AM,,2.3,V,SH
XC312803150600,XC,31,28/03/2015 06:00:00 AM,,312,V,SH
XC312803150630,XC,31,28/03/2015 06:30:00 AM,,305,V,SH
XC302803150630,XC,30,28/03/2015 06:30:00 AM,,4.8,V,SH
XC302803150700,XC,30,28/03/2015 07:00:00 AM,,6.4,V,SH
XC312803150700,XC,31,28/03/2015 07:00:00 AM,,304,V,SH
XC302803150730,XC,30,28/03/2015 07:30:00 AM,,5.1,V,SH
XC312803150730,XC,31,28/03/2015 07:30:00 AM,,309,V,SH
XC312803150800,XC,31,28/03/2015 08:00:00 AM,,310,V,SH
XC302803150800,XC,30,28/03/2015 08:00:00 AM,,5.5,V,SH
XC302803150830,XC,30,28/03/2015 08:30:00 AM,,6.5,V,SH
XC312803150830,XC,31,28/03/2015 08:30:00 AM,,300,V,SH
XC302803150900,XC,30,28/03/2015 09:00:00 AM,,5.8,V,SH
XC312803150900,XC,31,28/03/2015 09:00:00 AM,,299,V,SH
XC302803150930,XC,30,28/03/2015 09:30:00 AM,,5,V,SH
XC312803150930,XC,31,28/03/2015 09:30:00 AM,,310,V,SH
XC302803151000,XC,30,28/03/2015 10:00:00 AM,,3.3,V,SH
XC312803151000,XC,31,28/03/2015 10:00:00 AM,,330,V,SH
XC312803151030,XC,31,28/03/2015 10:30:00 AM,,319,V,SH
XC302803151030,XC,30,28/03/2015 10:30:00 AM,,2.7,V,SH
XC312803151100,XC,31,28/03/2015 11:00:00 AM,,305,V,SH
XC302803151100,XC,30,28/03/2015 11:00:00 AM,,3.5,V,SH
XC302803151130,XC,30,28/03/2015 11:30:00 AM,,2.6,V,SH
XC312803151130,XC,31,28/03/2015 11:30:00 AM,,308,V,SH
XC302803151200,XC,30,28/03/2015 12:00:00 PM,,2.8,V,SH
XC312803151200,XC,31,28/03/2015 12:00:00 PM,,298,V,SH
XC312803151230,XC,31,28/03/2015 12:30:00 PM,,248,V,SH
XC302803151230,XC,30,28/03/2015 12:30:00 PM,,3.5,V,SH
XC302803151300,XC,30,28/03/2015 01:00:00 PM,,3.4,V,SH
XC312803151300,XC,31,28/03/2015 01:00:00 PM,,168,V,SH
XC312803151330,XC,31,28/03/2015 01:30:00 PM,,153,V,SH
XC302803151330,XC,30,28/03/2015 01:30:00 PM,,4.7,V,SH
XC302803151400,XC,30,28/03/2015 02:00:00 PM,,5.1,V,SH
XC312803151400,XC,31,28/03/2015 02:00:00 PM,,155,V,SH
XC312803151430,XC,31,28/03/2015 02:30:00 PM,,152,V,SH
XC302803151430,XC,30,28/03/2015 02:30:00 PM,,5.5,V,SH
XC302803151500,XC,30,28/03/2015 03:00:00 PM,,5.4,V,SH
XC312803151500,XC,31,28/03/2015 03:00:00 PM,,161,V,SH
XC302803151530,XC,30,28/03/2015 03:30:00 PM,,3.6,V,SH
XC312803151530,XC,31,28/03/2015 03:30:00 PM,,173,V,SH
XC312803151600,XC,31,28/03/2015 04:00:00 PM,,152,V,SH
XC302803151600,XC,30,28/03/2015 04:00:00 PM,,4,V,SH
XC302803151630,XC,30,28/03/2015 04:30:00 PM,,4.1,V,SH
XC312803151630,XC,31,28/03/2015 04:30:00 PM,,162,V,SH
XC302803151700,XC,30,28/03/2015 05:00:00 PM,,4,V,SH
XC312803151700,XC,31,28/03/2015 05:00:00 PM,,165,V,SH
XC302803151730,XC,30,28/03/2015 05:30:00 PM,,4.4,V,SH
XC312803151730,XC,31,28/03/2015 05:30:00 PM,,150,V,SH
XC312803151800,XC,31,28/03/2015 06:00:00 PM,,119,V,SH
XC302803151800,XC,30,28/03/2015 06:00:00 PM,,3.1,V,SH
XC302803151830,XC,30,28/03/2015 06:30:00 PM,,2.4,V,SH
XC312803151830,XC,31,28/03/2015 06:30:00 PM,,113,V,SH
XC312803151900,XC,31,28/03/2015 07:00:00 PM,,69,V,SH
XC302803151900,XC,30,28/03/2015 07:00:00 PM,,1.6,V,SH
XC302803151930,XC,30,28/03/2015 07:30:00 PM,,1.6,V,SH
XC312803151930,XC,31,28/03/2015 07:30:00 PM,,97,V,SH
XC302803152000,XC,30,28/03/2015 08:00:00 PM,,1.5,V,SH
XC312803152000,XC,31,28/03/2015 08:00:00 PM,,110,V,SH
XC302803152030,XC,30,28/03/2015 08:30:00 PM,,0.9,V,SH
XC312803152030,XC,31,28/03/2015 08:30:00 PM,,144,V,SH
XC302803152100,XC,30,28/03/2015 09:00:00 PM,,0.4,V,SH
XC312803152100,XC,31,28/03/2015 09:00:00 PM,,189,V,SH
XC302803152130,XC,30,28/03/2015 09:30:00 PM,,1.4,V,SH
XC312803152130,XC,31,28/03/2015 09:30:00 PM,,96,V,SH
XC312803152200,XC,31,28/03/2015 10:00:00 PM,,167,V,SH
XC302803152200,XC,30,28/03/2015 10:00:00 PM,,1.3,V,SH
XC302803152230,XC,30,28/03/2015 10:30:00 PM,,0.8,V,SH
XC312803152230,XC,31,28/03/2015 10:30:00 PM,,127,V,SH
XC312803152300,XC,31,28/03/2015 11:00:00 PM,,351,V,SH
XC302803152300,XC,30,28/03/2015 11:00:00 PM,,0.6,V,SH
XC302803152330,XC,30,28/03/2015 11:30:00 PM,,0.6,V,SH
XC312803152330,XC,31,28/03/2015 11:30:00 PM,,285,V,SH
XC302903150000,XC,30,29/03/2015 12:00:00 AM,,0.5,V,SH
XC312903150000,XC,31,29/03/2015 12:00:00 AM,,266,V,SH
XC302903150030,XC,30,29/03/2015 12:30:00 AM,,1,V,SH
XC312903150030,XC,31,29/03/2015 12:30:00 AM,,299,V,SH
XC302903150100,XC,30,29/03/2015 01:00:00 AM,,0.3,V,SH
XC312903150100,XC,31,29/03/2015 01:00:00 AM,,358,V,SH
XC302903150130,XC,30,29/03/2015 01:30:00 AM,,0.8,V,SH
XC312903150130,XC,31,29/03/2015 01:30:00 AM,,356,V,SH
XC312903150200,XC,31,29/03/2015 02:00:00 AM,,326,V,SH
XC302903150200,XC,30,29/03/2015 02:00:00 AM,,1,V,SH
XC302903150230,XC,30,29/03/2015 02:30:00 AM,,1.2,V,SH
XC312903150230,XC,31,29/03/2015 02:30:00 AM,,324,V,SH
XC312903150300,XC,31,29/03/2015 03:00:00 AM,,307,V,SH
XC302903150300,XC,30,29/03/2015 03:00:00 AM,,1.4,V,SH
XC302903150330,XC,30,29/03/2015 03:30:00 AM,,1.8,V,SH
XC312903150330,XC,31,29/03/2015 03:30:00 AM,,288,V,SH
XC302903150400,XC,30,29/03/2015 04:00:00 AM,,2.9,V,SH
XC312903150400,XC,31,29/03/2015 04:00:00 AM,,299,V,SH
XC302903150430,XC,30,29/03/2015 04:30:00 AM,,2.7,V,SH
XC312903150430,XC,31,29/03/2015 04:30:00 AM,,309,V,SH
XC312903150500,XC,31,29/03/2015 05:00:00 AM,,312,V,SH
XC302903150500,XC,30,29/03/2015 05:00:00 AM,,1.6,V,SH
XC302903150530,XC,30,29/03/2015 05:30:00 AM,,1.7,V,SH
XC312903150530,XC,31,29/03/2015 05:30:00 AM,,296,V,SH
XC302903150600,XC,30,29/03/2015 06:00:00 AM,,1.7,V,SH
XC312903150600,XC,31,29/03/2015 06:00:00 AM,,293,V,SH
XC302903150630,XC,30,29/03/2015 06:30:00 AM,,1.6,V,SH
XC312903150630,XC,31,29/03/2015 06:30:00 AM,,301,V,SH
XC302903150700,XC,30,29/03/2015 07:00:00 AM,,1.8,V,SH
XC312903150700,XC,31,29/03/2015 07:00:00 AM,,304,V,SH
XC302903150730,XC,30,29/03/2015 07:30:00 AM,,2.4,V,SH
XC312903150730,XC,31,29/03/2015 07:30:00 AM,,308,V,SH
XC302903150800,XC,30,29/03/2015 08:00:00 AM,,2.7,V,SH
XC312903150800,XC,31,29/03/2015 08:00:00 AM,,315,V,SH
XC302903150830,XC,30,29/03/2015 08:30:00 AM,,2.8,V,SH
XC312903150830,XC,31,29/03/2015 08:30:00 AM,,328,V,SH
XC312903150900,XC,31,29/03/2015 09:00:00 AM,,326,V,SH
XC302903150900,XC,30,29/03/2015 09:00:00 AM,,3.2,V,SH
XC302903150930,XC,30,29/03/2015 09:30:00 AM,,3.3,V,SH
XC312903150930,XC,31,29/03/2015 09:30:00 AM,,324,V,SH
XC302903151000,XC,30,29/03/2015 10:00:00 AM,,3.1,V,SH
XC312903151000,XC,31,29/03/2015 10:00:00 AM,,315,V,SH
XC302903151030,XC,30,29/03/2015 10:30:00 AM,,4.1,V,SH
XC312903151030,XC,31,29/03/2015 10:30:00 AM,,307,V,SH
XC302903151100,XC,30,29/03/2015 11:00:00 AM,,4.4,V,SH
XC312903151100,XC,31,29/03/2015 11:00:00 AM,,296,V,SH
XC302903151130,XC,30,29/03/2015 11:30:00 AM,,4.6,V,SH
XC312903151130,XC,31,29/03/2015 11:30:00 AM,,295,V,SH
XC312903151200,XC,31,29/03/2015 12:00:00 PM,,274,V,SH
XC302903151200,XC,30,29/03/2015 12:00:00 PM,,4,V,SH
XC302903151230,XC,30,29/03/2015 12:30:00 PM,,3.3,V,SH
XC312903151230,XC,31,29/03/2015 12:30:00 PM,,291,V,SH
XC312903151300,XC,31,29/03/2015 01:00:00 PM,,285,V,SH
XC302903151300,XC,30,29/03/2015 01:00:00 PM,,3.3,V,SH
XC302903151330,XC,30,29/03/2015 01:30:00 PM,,3.1,V,SH
XC312903151330,XC,31,29/03/2015 01:30:00 PM,,292,V,SH
XC302903151400,XC,30,29/03/2015 02:00:00 PM,,3.6,V,SH
XC312903151400,XC,31,29/03/2015 02:00:00 PM,,288,V,SH
XC302903151430,XC,30,29/03/2015 02:30:00 PM,,3.8,V,SH
XC312903151430,XC,31,29/03/2015 02:30:00 PM,,289,V,SH
XC302903151500,XC,30,29/03/2015 03:00:00 PM,,2.7,V,SH
XC312903151500,XC,31,29/03/2015 03:00:00 PM,,299,V,SH
XC302903151530,XC,30,29/03/2015 03:30:00 PM,,1.5,V,SH
XC312903151530,XC,31,29/03/2015 03:30:00 PM,,317,V,SH
XC312903151600,XC,31,29/03/2015 04:00:00 PM,,123,V,SH
XC302903151600,XC,30,29/03/2015 04:00:00 PM,,2.1,V,SH
XC302903151630,XC,30,29/03/2015 04:30:00 PM,,3.4,V,SH
XC312903151630,XC,31,29/03/2015 04:30:00 PM,,120,V,SH
XC302903151700,XC,30,29/03/2015 05:00:00 PM,,2.1,V,SH
XC312903151700,XC,31,29/03/2015 05:00:00 PM,,132,V,SH
XC312903151730,XC,31,29/03/2015 05:30:00 PM,,149,V,SH
XC302903151730,XC,30,29/03/2015 05:30:00 PM,,2.7,V,SH
XC302903151800,XC,30,29/03/2015 06:00:00 PM,,2.3,V,SH
XC312903151800,XC,31,29/03/2015 06:00:00 PM,,127,V,SH
XC302903151830,XC,30,29/03/2015 06:30:00 PM,,1.8,V,SH
XC312903151830,XC,31,29/03/2015 06:30:00 PM,,122,V,SH
XC302903151900,XC,30,29/03/2015 07:00:00 PM,,1.7,V,SH
XC312903151900,XC,31,29/03/2015 07:00:00 PM,,133,V,SH
XC302903151930,XC,30,29/03/2015 07:30:00 PM,,1.2,V,SH
XC312903151930,XC,31,29/03/2015 07:30:00 PM,,151,V,SH
XC302903152000,XC,30,29/03/2015 08:00:00 PM,,0.9,V,SH
XC312903152000,XC,31,29/03/2015 08:00:00 PM,,107,V,SH
XC312903152030,XC,31,29/03/2015 08:30:00 PM,,151,V,SH
XC302903152030,XC,30,29/03/2015 08:30:00 PM,,1.4,V,SH
XC302903152100,XC,30,29/03/2015 09:00:00 PM,,0.7,V,SH
XC312903152100,XC,31,29/03/2015 09:00:00 PM,,57,V,SH
XC302903152130,XC,30,29/03/2015 09:30:00 PM,,0.6,V,SH
XC312903152130,XC,31,29/03/2015 09:30:00 PM,,356,V,SH
XC302903152200,XC,30,29/03/2015 10:00:00 PM,,0.9,V,SH
XC312903152200,XC,31,29/03/2015 10:00:00 PM,,8,V,SH
XC302903152230,XC,30,29/03/2015 10:30:00 PM,,1.2,V,SH
XC312903152230,XC,31,29/03/2015 10:30:00 PM,,310,V,SH
XC302903152300,XC,30,29/03/2015 11:00:00 PM,,1.8,V,SH
XC312903152300,XC,31,29/03/2015 11:00:00 PM,,316,V,SH
XC302903152330,XC,30,29/03/2015 11:30:00 PM,,1.3,V,SH
XC312903152330,XC,31,29/03/2015 11:30:00 PM,,326,V,SH
XC313003150000,XC,31,30/03/2015 12:00:00 AM,,307,V,SH
XC303003150000,XC,30,30/03/2015 12:00:00 AM,,2.6,V,SH
XC303003150030,XC,30,30/03/2015 12:30:00 AM,,2.2,V,SH
XC313003150030,XC,31,30/03/2015 12:30:00 AM,,312,V,SH
XC303003150100,XC,30,30/03/2015 01:00:00 AM,,3.2,V,SH
XC313003150100,XC,31,30/03/2015 01:00:00 AM,,309,V,SH
XC303003150130,XC,30,30/03/2015 01:30:00 AM,,3.8,V,SH
XC313003150130,XC,31,30/03/2015 01:30:00 AM,,297,V,SH
XC303003150200,XC,30,30/03/2015 02:00:00 AM,,5.7,V,SH
XC313003150200,XC,31,30/03/2015 02:00:00 AM,,299,V,SH
XC303003150230,XC,30,30/03/2015 02:30:00 AM,,5.2,V,SH
XC313003150230,XC,31,30/03/2015 02:30:00 AM,,296,V,SH
XC303003150300,XC,30,30/03/2015 03:00:00 AM,,4.8,V,SH
XC313003150300,XC,31,30/03/2015 03:00:00 AM,,299,V,SH
XC303003150330,XC,30,30/03/2015 03:30:00 AM,,5.1,V,SH
XC313003150330,XC,31,30/03/2015 03:30:00 AM,,301,V,SH
XC313003150400,XC,31,30/03/2015 04:00:00 AM,,296,V,SH
XC303003150400,XC,30,30/03/2015 04:00:00 AM,,6.2,V,SH
XC303003150430,XC,30,30/03/2015 04:30:00 AM,,5.9,V,SH
XC313003150430,XC,31,30/03/2015 04:30:00 AM,,293,V,SH
XC313003150500,XC,31,30/03/2015 05:00:00 AM,,294,V,SH
XC303003150500,XC,30,30/03/2015 05:00:00 AM,,6.2,V,SH
XC303003150530,XC,30,30/03/2015 05:30:00 AM,,6.5,V,SH
XC313003150530,XC,31,30/03/2015 05:30:00 AM,,292,V,SH
XC303003150600,XC,30,30/03/2015 06:00:00 AM,,5.1,V,SH
XC313003150600,XC,31,30/03/2015 06:00:00 AM,,297,V,SH
XC303003150630,XC,30,30/03/2015 06:30:00 AM,,4.9,V,SH
XC313003150630,XC,31,30/03/2015 06:30:00 AM,,297,V,SH
XC303003150700,XC,30,30/03/2015 07:00:00 AM,,5.9,V,SH
XC313003150700,XC,31,30/03/2015 07:00:00 AM,,297,V,SH
XC303003150730,XC,30,30/03/2015 07:30:00 AM,,5.4,V,SH
XC313003150730,XC,31,30/03/2015 07:30:00 AM,,303,V,SH
XC303003150800,XC,30,30/03/2015 08:00:00 AM,,4.6,V,SH
XC313003150800,XC,31,30/03/2015 08:00:00 AM,,301,V,SH
XC303003150830,XC,30,30/03/2015 08:30:00 AM,,5.4,V,SH
XC313003150830,XC,31,30/03/2015 08:30:00 AM,,300,V,SH
XC303003150900,XC,30,30/03/2015 09:00:00 AM,,4.2,V,SH
XC313003150900,XC,31,30/03/2015 09:00:00 AM,,309,V,SH
XC303003150930,XC,30,30/03/2015 09:30:00 AM,,2.5,V,SH
XC313003150930,XC,31,30/03/2015 09:30:00 AM,,317,V,SH
XC303003151000,XC,30,30/03/2015 10:00:00 AM,,1.3,V,SH
XC313003151000,XC,31,30/03/2015 10:00:00 AM,,347,V,SH
XC303003151030,XC,30,30/03/2015 10:30:00 AM,,2.8,V,SH
XC313003151030,XC,31,30/03/2015 10:30:00 AM,,323,V,SH
XC303003151100,XC,30,30/03/2015 11:00:00 AM,,3.2,V,SH
XC313003151100,XC,31,30/03/2015 11:00:00 AM,,316,V,SH
XC313003151130,XC,31,30/03/2015 11:30:00 AM,,300,V,SH
XC303003151130,XC,30,30/03/2015 11:30:00 AM,,6.1,V,SH
XC303003151200,XC,30,30/03/2015 12:00:00 PM,,6.5,V,SH
XC313003151200,XC,31,30/03/2015 12:00:00 PM,,305,V,SH
XC303003151230,XC,30,30/03/2015 12:30:00 PM,,5.7,V,SH
XC313003151230,XC,31,30/03/2015 12:30:00 PM,,302,V,SH
XC313003151300,XC,31,30/03/2015 01:00:00 PM,,305,V,SH
XC303003151300,XC,30,30/03/2015 01:00:00 PM,,5,V,SH
XC303003151330,XC,30,30/03/2015 01:30:00 PM,,5,V,SH
XC313003151330,XC,31,30/03/2015 01:30:00 PM,,300,V,SH
XC303003151400,XC,30,30/03/2015 02:00:00 PM,,3.7,V,SH
XC313003151400,XC,31,30/03/2015 02:00:00 PM,,296,V,SH
XC303003151430,XC,30,30/03/2015 02:30:00 PM,,3.2,V,SH
XC313003151430,XC,31,30/03/2015 02:30:00 PM,,296,V,SH
XC303003151500,XC,30,30/03/2015 03:00:00 PM,,4,V,SH
XC313003151500,XC,31,30/03/2015 03:00:00 PM,,289,V,SH
XC303003151530,XC,30,30/03/2015 03:30:00 PM,,3.9,V,SH
XC313003151530,XC,31,30/03/2015 03:30:00 PM,,281,V,SH
XC303003151600,XC,30,30/03/2015 04:00:00 PM,,3.1,V,SH
XC313003151600,XC,31,30/03/2015 04:00:00 PM,,266,V,SH
XC303003151630,XC,30,30/03/2015 04:30:00 PM,,1.6,V,SH
XC313003151630,XC,31,30/03/2015 04:30:00 PM,,238,V,SH
XC303003151700,XC,30,30/03/2015 05:00:00 PM,,1.3,V,SH
XC313003151700,XC,31,30/03/2015 05:00:00 PM,,174,V,SH
XC303003151730,XC,30,30/03/2015 05:30:00 PM,,2,V,SH
XC313003151730,XC,31,30/03/2015 05:30:00 PM,,217,V,SH
XC303003151800,XC,30,30/03/2015 06:00:00 PM,,2.3,V,SH
XC313003151800,XC,31,30/03/2015 06:00:00 PM,,234,V,SH
XC303003151830,XC,30,30/03/2015 06:30:00 PM,,2.3,V,SH
XC313003151830,XC,31,30/03/2015 06:30:00 PM,,249,V,SH
XC303003151900,XC,30,30/03/2015 07:00:00 PM,,4.7,V,SH
XC313003151900,XC,31,30/03/2015 07:00:00 PM,,288,V,SH
XC313003151930,XC,31,30/03/2015 07:30:00 PM,,303,V,SH
XC303003151930,XC,30,30/03/2015 07:30:00 PM,,3.6,V,SH
XC303003152000,XC,30,30/03/2015 08:00:00 PM,,3.7,V,SH
XC313003152000,XC,31,30/03/2015 08:00:00 PM,,306,V,SH
XC313003152030,XC,31,30/03/2015 08:30:00 PM,,311,V,SH
XC303003152030,XC,30,30/03/2015 08:30:00 PM,,3,V,SH
XC303003152100,XC,30,30/03/2015 09:00:00 PM,,2.4,V,SH
XC313003152100,XC,31,30/03/2015 09:00:00 PM,,303,V,SH
XC303003152130,XC,30,30/03/2015 09:30:00 PM,,2.3,V,SH
XC313003152130,XC,31,30/03/2015 09:30:00 PM,,320,V,SH
XC303003152200,XC,30,30/03/2015 10:00:00 PM,,1.4,V,SH
XC313003152200,XC,31,30/03/2015 10:00:00 PM,,338,V,SH
XC303003152230,XC,30,30/03/2015 10:30:00 PM,,1.6,V,SH
XC313003152230,XC,31,30/03/2015 10:30:00 PM,,320,V,SH
XC303003152300,XC,30,30/03/2015 11:00:00 PM,,1.4,V,SH
XC313003152300,XC,31,30/03/2015 11:00:00 PM,,342,V,SH
XC303003152330,XC,30,30/03/2015 11:30:00 PM,,1.1,V,SH
XC313003152330,XC,31,30/03/2015 11:30:00 PM,,348,V,SH
XC313103150000,XC,31,31/03/2015 12:00:00 AM,,331,V,SH
XC303103150000,XC,30,31/03/2015 12:00:00 AM,,0.9,V,SH
XC303103150030,XC,30,31/03/2015 12:30:00 AM,,1.5,V,SH
XC313103150030,XC,31,31/03/2015 12:30:00 AM,,267,V,SH
XC303103150100,XC,30,31/03/2015 01:00:00 AM,,1.8,V,SH
XC313103150100,XC,31,31/03/2015 01:00:00 AM,,320,V,SH
XC303103150130,XC,30,31/03/2015 01:30:00 AM,,1.6,V,SH
XC313103150130,XC,31,31/03/2015 01:30:00 AM,,311,V,SH
XC303103150200,XC,30,31/03/2015 02:00:00 AM,,2.3,V,SH
XC313103150200,XC,31,31/03/2015 02:00:00 AM,,304,V,SH
XC303103150230,XC,30,31/03/2015 02:30:00 AM,,2.2,V,SH
XC313103150230,XC,31,31/03/2015 02:30:00 AM,,317,V,SH
XC303103150300,XC,30,31/03/2015 03:00:00 AM,,2.1,V,SH
XC313103150300,XC,31,31/03/2015 03:00:00 AM,,323,V,SH
XC303103150330,XC,30,31/03/2015 03:30:00 AM,,2.5,V,SH
XC313103150330,XC,31,31/03/2015 03:30:00 AM,,315,V,SH
XC303103150400,XC,30,31/03/2015 04:00:00 AM,,2.5,V,SH
XC313103150400,XC,31,31/03/2015 04:00:00 AM,,316,V,SH
XC303103150430,XC,30,31/03/2015 04:30:00 AM,,2.3,V,SH
XC313103150430,XC,31,31/03/2015 04:30:00 AM,,285,V,SH
XC313103150500,XC,31,31/03/2015 05:00:00 AM,,284,V,SH
XC303103150500,XC,30,31/03/2015 05:00:00 AM,,2,V,SH
XC313103150530,XC,31,31/03/2015 05:30:00 AM,,312,V,SH
XC303103150530,XC,30,31/03/2015 05:30:00 AM,,1.9,V,SH
XC303103150600,XC,30,31/03/2015 06:00:00 AM,,1.9,V,SH
XC313103150600,XC,31,31/03/2015 06:00:00 AM,,290,V,SH
XC303103150630,XC,30,31/03/2015 06:30:00 AM,,1,V,SH
XC313103150630,XC,31,31/03/2015 06:30:00 AM,,285,V,SH
XC303103150700,XC,30,31/03/2015 07:00:00 AM,,1.4,V,SH
XC313103150700,XC,31,31/03/2015 07:00:00 AM,,299,V,SH
XC303103150730,XC,30,31/03/2015 07:30:00 AM,,1.7,V,SH
XC313103150730,XC,31,31/03/2015 07:30:00 AM,,303,V,SH
XC313103150800,XC,31,31/03/2015 08:00:00 AM,,304,V,SH
XC303103150800,XC,30,31/03/2015 08:00:00 AM,,2.1,V,SH
XC303103150830,XC,30,31/03/2015 08:30:00 AM,,1.7,V,SH
XC313103150830,XC,31,31/03/2015 08:30:00 AM,,319,V,SH
XC313103150900,XC,31,31/03/2015 09:00:00 AM,,321,V,SH
XC303103150900,XC,30,31/03/2015 09:00:00 AM,,2.7,V,SH
XC303103150930,XC,30,31/03/2015 09:30:00 AM,,2.8,V,SH
XC313103150930,XC,31,31/03/2015 09:30:00 AM,,320,V,SH
XC303103151000,XC,30,31/03/2015 10:00:00 AM,,2.8,V,SH
XC313103151000,XC,31,31/03/2015 10:00:00 AM,,284,V,SH
XC303103151030,XC,30,31/03/2015 10:30:00 AM,,3,V,SH
XC313103151030,XC,31,31/03/2015 10:30:00 AM,,269,V,SH
XC303103151100,XC,30,31/03/2015 11:00:00 AM,,2.4,V,SH
XC313103151100,XC,31,31/03/2015 11:00:00 AM,,266,V,SH
XC303103151130,XC,30,31/03/2015 11:30:00 AM,,2.3,V,SH
XC313103151130,XC,31,31/03/2015 11:30:00 AM,,258,V,SH
XC313103151200,XC,31,31/03/2015 12:00:00 PM,,166,V,SH
XC303103151200,XC,30,31/03/2015 12:00:00 PM,,3.4,V,SH
XC303103151230,XC,30,31/03/2015 12:30:00 PM,,4.8,V,SH
XC313103151230,XC,31,31/03/2015 12:30:00 PM,,147,V,SH
XC303103151300,XC,30,31/03/2015 01:00:00 PM,,4.9,V,SH
XC313103151300,XC,31,31/03/2015 01:00:00 PM,,147,V,SH
XC313103151330,XC,31,31/03/2015 01:30:00 PM,,151,V,SH
XC303103151330,XC,30,31/03/2015 01:30:00 PM,,5.2,V,SH
XC313103151400,XC,31,31/03/2015 02:00:00 PM,,152,V,SH
XC303103151400,XC,30,31/03/2015 02:00:00 PM,,5.8,V,SH
XC303103151430,XC,30,31/03/2015 02:30:00 PM,,5.1,V,SH
XC313103151430,XC,31,31/03/2015 02:30:00 PM,,160,V,SH
XC303103151500,XC,30,31/03/2015 03:00:00 PM,,4.7,V,SH
XC313103151500,XC,31,31/03/2015 03:00:00 PM,,158,V,SH
XC303103151530,XC,30,31/03/2015 03:30:00 PM,,6.2,V,SH
XC313103151530,XC,31,31/03/2015 03:30:00 PM,,151,V,SH
XC303103151600,XC,30,31/03/2015 04:00:00 PM,,5,V,SH
XC313103151600,XC,31,31/03/2015 04:00:00 PM,,168,V,SH
XC303103151630,XC,30,31/03/2015 04:30:00 PM,,3.7,V,SH
XC313103151630,XC,31,31/03/2015 04:30:00 PM,,170,V,SH
XC303103151700,XC,30,31/03/2015 05:00:00 PM,,3.9,V,SH
XC313103151700,XC,31,31/03/2015 05:00:00 PM,,150,V,SH
XC303103151730,XC,30,31/03/2015 05:30:00 PM,,3.3,V,SH
XC313103151730,XC,31,31/03/2015 05:30:00 PM,,143,V,SH
XC303103151800,XC,30,31/03/2015 06:00:00 PM,,4.4,V,SH
XC313103151800,XC,31,31/03/2015 06:00:00 PM,,148,V,SH
XC303103151830,XC,30,31/03/2015 06:30:00 PM,,3.2,V,SH
XC313103151830,XC,31,31/03/2015 06:30:00 PM,,139,V,SH
XC303103151900,XC,30,31/03/2015 07:00:00 PM,,2.2,V,SH
XC313103151900,XC,31,31/03/2015 07:00:00 PM,,110,V,SH
XC313103151930,XC,31,31/03/2015 07:30:00 PM,,114,V,SH
XC303103151930,XC,30,31/03/2015 07:30:00 PM,,2,V,SH
XC303103152000,XC,30,31/03/2015 08:00:00 PM,,1.9,V,SH
XC313103152000,XC,31,31/03/2015 08:00:00 PM,,112,V,SH
XC303103152030,XC,30,31/03/2015 08:30:00 PM,,1.4,V,SH
XC313103152030,XC,31,31/03/2015 08:30:00 PM,,105,V,SH
XC303103152100,XC,30,31/03/2015 09:00:00 PM,,1.3,V,SH
XC313103152100,XC,31,31/03/2015 09:00:00 PM,,83,V,SH
XC303103152130,XC,30,31/03/2015 09:30:00 PM,,1.2,V,SH
XC313103152130,XC,31,31/03/2015 09:30:00 PM,,71,V,SH
XC313103152200,XC,31,31/03/2015 10:00:00 PM,,63,V,SH
XC303103152200,XC,30,31/03/2015 10:00:00 PM,,1.6,V,SH
XC303103152230,XC,30,31/03/2015 10:30:00 PM,,1.5,V,SH
XC313103152230,XC,31,31/03/2015 10:30:00 PM,,63,V,SH
XC303103152300,XC,30,31/03/2015 11:00:00 PM,,0.6,V,SH
XC313103152300,XC,31,31/03/2015 11:00:00 PM,,46,V,SH
XC303103152330,XC,30,31/03/2015 11:30:00 PM,,0.6,V,SH
XC313103152330,XC,31,31/03/2015 11:30:00 PM,,219,V,SH
XC300104150000,XC,30,01/04/2015 12:00:00 AM,,0.8,V,SH
XC310104150000,XC,31,01/04/2015 12:00:00 AM,,321,V,SH
XC310104150030,XC,31,01/04/2015 12:30:00 AM,,329,V,SH
XC300104150030,XC,30,01/04/2015 12:30:00 AM,,1.3,V,SH
XC300104150100,XC,30,01/04/2015 01:00:00 AM,,1.6,V,SH
XC310104150100,XC,31,01/04/2015 01:00:00 AM,,333,V,SH
XC300104150130,XC,30,01/04/2015 01:30:00 AM,,1.3,V,SH
XC310104150130,XC,31,01/04/2015 01:30:00 AM,,313,V,SH
XC300104150200,XC,30,01/04/2015 02:00:00 AM,,1.3,V,SH
XC310104150200,XC,31,01/04/2015 02:00:00 AM,,332,V,SH
XC300104150230,XC,30,01/04/2015 02:30:00 AM,,1.5,V,SH
XC310104150230,XC,31,01/04/2015 02:30:00 AM,,333,V,SH
XC300104150300,XC,30,01/04/2015 03:00:00 AM,,1.1,V,SH
XC310104150300,XC,31,01/04/2015 03:00:00 AM,,332,V,SH
XC300104150330,XC,30,01/04/2015 03:30:00 AM,,1.4,V,SH
XC310104150330,XC,31,01/04/2015 03:30:00 AM,,350,V,SH
XC300104150400,XC,30,01/04/2015 04:00:00 AM,,1.4,V,SH
XC310104150400,XC,31,01/04/2015 04:00:00 AM,,352,V,SH
XC310104150430,XC,31,01/04/2015 04:30:00 AM,,35,V,SH
XC300104150430,XC,30,01/04/2015 04:30:00 AM,,1.3,V,SH
XC300104150500,XC,30,01/04/2015 05:00:00 AM,,0.7,V,SH
XC310104150500,XC,31,01/04/2015 05:00:00 AM,,107,V,SH
XC300104150530,XC,30,01/04/2015 05:30:00 AM,,1.3,V,SH
XC310104150530,XC,31,01/04/2015 05:30:00 AM,,334,V,SH
XC300104150600,XC,30,01/04/2015 06:00:00 AM,,0.8,V,SH
XC310104150600,XC,31,01/04/2015 06:00:00 AM,,319,V,SH
XC300104150630,XC,30,01/04/2015 06:30:00 AM,,1.1,V,SH
XC310104150630,XC,31,01/04/2015 06:30:00 AM,,301,V,SH
XC310104150700,XC,31,01/04/2015 07:00:00 AM,,314,V,SH
XC300104150700,XC,30,01/04/2015 07:00:00 AM,,1.5,V,SH
XC300104150730,XC,30,01/04/2015 07:30:00 AM,,1.4,V,SH
XC310104150730,XC,31,01/04/2015 07:30:00 AM,,312,V,SH
XC300104150800,XC,30,01/04/2015 08:00:00 AM,,1,V,SH
XC310104150800,XC,31,01/04/2015 08:00:00 AM,,293,V,SH
XC300104150830,XC,30,01/04/2015 08:30:00 AM,,0.7,V,SH
XC310104150830,XC,31,01/04/2015 08:30:00 AM,,274,V,SH
XC300104150900,XC,30,01/04/2015 09:00:00 AM,,0.7,V,SH
XC310104150900,XC,31,01/04/2015 09:00:00 AM,,279,V,SH
XC300104150930,XC,30,01/04/2015 09:30:00 AM,,1.4,V,SH
XC310104150930,XC,31,01/04/2015 09:30:00 AM,,305,V,SH
XC300104151000,XC,30,01/04/2015 10:00:00 AM,,2.9,V,SH
XC310104151000,XC,31,01/04/2015 10:00:00 AM,,284,V,SH
XC310104151030,XC,31,01/04/2015 10:30:00 AM,,246,V,SH
XC300104151030,XC,30,01/04/2015 10:30:00 AM,,2.5,V,SH
XC310104151100,XC,31,01/04/2015 11:00:00 AM,,270,V,SH
XC300104151100,XC,30,01/04/2015 11:00:00 AM,,2.1,V,SH
XC310104151130,XC,31,01/04/2015 11:30:00 AM,,237,V,SH
XC300104151130,XC,30,01/04/2015 11:30:00 AM,,2.1,V,SH
XC300104151200,XC,30,01/04/2015 12:00:00 PM,,2.1,V,SH
XC310104151200,XC,31,01/04/2015 12:00:00 PM,,242,V,SH
XC310104151230,XC,31,01/04/2015 12:30:00 PM,,244,V,SH
XC300104151230,XC,30,01/04/2015 12:30:00 PM,,2.6,V,SH
XC300104151300,XC,30,01/04/2015 01:00:00 PM,,3.7,V,SH
XC310104151300,XC,31,01/04/2015 01:00:00 PM,,180,V,SH
XC310104151330,XC,31,01/04/2015 01:30:00 PM,,146,V,SH
XC300104151330,XC,30,01/04/2015 01:30:00 PM,,6.8,V,SH
XC310104151400,XC,31,01/04/2015 02:00:00 PM,,155,V,SH
XC300104151400,XC,30,01/04/2015 02:00:00 PM,,4.9,V,SH
XC300104151430,XC,30,01/04/2015 02:30:00 PM,,6.9,V,SH
XC310104151430,XC,31,01/04/2015 02:30:00 PM,,151,V,SH
XC300104151500,XC,30,01/04/2015 03:00:00 PM,,4.7,V,SH
XC310104151500,XC,31,01/04/2015 03:00:00 PM,,153,V,SH
XC310104151530,XC,31,01/04/2015 03:30:00 PM,,144,V,SH
XC300104151530,XC,30,01/04/2015 03:30:00 PM,,5.3,V,SH
XC310104151600,XC,31,01/04/2015 04:00:00 PM,,147,V,SH
XC300104151600,XC,30,01/04/2015 04:00:00 PM,,5.7,V,SH
XC300104151630,XC,30,01/04/2015 04:30:00 PM,,5.5,V,SH
XC310104151630,XC,31,01/04/2015 04:30:00 PM,,151,V,SH
XC300104151700,XC,30,01/04/2015 05:00:00 PM,,4.3,V,SH
XC310104151700,XC,31,01/04/2015 05:00:00 PM,,155,V,SH
XC300104151730,XC,30,01/04/2015 05:30:00 PM,,4.5,V,SH
XC310104151730,XC,31,01/04/2015 05:30:00 PM,,164,V,SH
XC300104151800,XC,30,01/04/2015 06:00:00 PM,,3.7,V,SH
XC310104151800,XC,31,01/04/2015 06:00:00 PM,,164,V,SH
XC310104151830,XC,31,01/04/2015 06:30:00 PM,,167,V,SH
XC300104151830,XC,30,01/04/2015 06:30:00 PM,,3.1,V,SH
XC300104151900,XC,30,01/04/2015 07:00:00 PM,,2.8,V,SH
XC310104151900,XC,31,01/04/2015 07:00:00 PM,,164,V,SH
XC300104151930,XC,30,01/04/2015 07:30:00 PM,,2.3,V,SH
XC310104151930,XC,31,01/04/2015 07:30:00 PM,,172,V,SH
XC300104152000,XC,30,01/04/2015 08:00:00 PM,,2.3,V,SH
XC310104152000,XC,31,01/04/2015 08:00:00 PM,,178,V,SH
XC300104152030,XC,30,01/04/2015 08:30:00 PM,,1.9,V,SH
XC310104152030,XC,31,01/04/2015 08:30:00 PM,,172,V,SH
XC310104152100,XC,31,01/04/2015 09:00:00 PM,,175,V,SH
XC300104152100,XC,30,01/04/2015 09:00:00 PM,,2.4,V,SH
XC310104152130,XC,31,01/04/2015 09:30:00 PM,,173,V,SH
XC300104152130,XC,30,01/04/2015 09:30:00 PM,,2.6,V,SH
XC300104152200,XC,30,01/04/2015 10:00:00 PM,,1.9,V,SH
XC310104152200,XC,31,01/04/2015 10:00:00 PM,,163,V,SH
XC300104152230,XC,30,01/04/2015 10:30:00 PM,,2.5,V,SH
XC310104152230,XC,31,01/04/2015 10:30:00 PM,,154,V,SH
XC300104152300,XC,30,01/04/2015 11:00:00 PM,,2,V,SH
XC310104152300,XC,31,01/04/2015 11:00:00 PM,,170,V,SH
XC300104152330,XC,30,01/04/2015 11:30:00 PM,,1.4,V,SH
XC310104152330,XC,31,01/04/2015 11:30:00 PM,,175,V,SH
XC300204150000,XC,30,02/04/2015 12:00:00 AM,,0.9,V,SH
XC310204150000,XC,31,02/04/2015 12:00:00 AM,,221,V,SH
XC310204150030,XC,31,02/04/2015 12:30:00 AM,,346,V,SH
XC300204150030,XC,30,02/04/2015 12:30:00 AM,,0.4,V,SH
XC300204150100,XC,30,02/04/2015 01:00:00 AM,,0.7,V,SH
XC310204150100,XC,31,02/04/2015 01:00:00 AM,,0,V,SH
XC300204150130,XC,30,02/04/2015 01:30:00 AM,,0.8,V,SH
XC310204150130,XC,31,02/04/2015 01:30:00 AM,,348,V,SH
XC310204150200,XC,31,02/04/2015 02:00:00 AM,,334,V,SH
XC300204150200,XC,30,02/04/2015 02:00:00 AM,,1,V,SH
XC300204150230,XC,30,02/04/2015 02:30:00 AM,,1.4,V,SH
XC310204150230,XC,31,02/04/2015 02:30:00 AM,,311,V,SH
XC300204150300,XC,30,02/04/2015 03:00:00 AM,,1.2,V,SH
XC310204150300,XC,31,02/04/2015 03:00:00 AM,,316,V,SH
XC310204150330,XC,31,02/04/2015 03:30:00 AM,,316,V,SH
XC300204150330,XC,30,02/04/2015 03:30:00 AM,,1.2,V,SH
XC300204150400,XC,30,02/04/2015 04:00:00 AM,,0.7,V,SH
XC310204150400,XC,31,02/04/2015 04:00:00 AM,,325,V,SH
XC310204150430,XC,31,02/04/2015 04:30:00 AM,,303,V,SH
XC300204150430,XC,30,02/04/2015 04:30:00 AM,,2.1,V,SH
XC300204150500,XC,30,02/04/2015 05:00:00 AM,,2,V,SH
XC310204150500,XC,31,02/04/2015 05:00:00 AM,,318,V,SH
XC300204150530,XC,30,02/04/2015 05:30:00 AM,,1.7,V,SH
XC310204150530,XC,31,02/04/2015 05:30:00 AM,,329,V,SH
XC300204150600,XC,30,02/04/2015 06:00:00 AM,,1.5,V,SH
XC310204150600,XC,31,02/04/2015 06:00:00 AM,,320,V,SH
XC300204150630,XC,30,02/04/2015 06:30:00 AM,,2.9,V,SH
XC310204150630,XC,31,02/04/2015 06:30:00 AM,,309,V,SH
XC300204150700,XC,30,02/04/2015 07:00:00 AM,,3,V,SH
XC310204150700,XC,31,02/04/2015 07:00:00 AM,,313,V,SH
XC300204150730,XC,30,02/04/2015 07:30:00 AM,,3,V,SH
XC310204150730,XC,31,02/04/2015 07:30:00 AM,,323,V,SH
XC300204150800,XC,30,02/04/2015 08:00:00 AM,,3.3,V,SH
XC310204150800,XC,31,02/04/2015 08:00:00 AM,,321,V,SH
XC300204150830,XC,30,02/04/2015 08:30:00 AM,,3.9,V,SH
XC310204150830,XC,31,02/04/2015 08:30:00 AM,,330,V,SH
XC300204150900,XC,30,02/04/2015 09:00:00 AM,,2.8,V,SH
XC310204150900,XC,31,02/04/2015 09:00:00 AM,,330,V,SH
XC300204150930,XC,30,02/04/2015 09:30:00 AM,,2.3,V,SH
XC310204150930,XC,31,02/04/2015 09:30:00 AM,,316,V,SH
XC300204151000,XC,30,02/04/2015 10:00:00 AM,,1.6,V,SH
XC310204151000,XC,31,02/04/2015 10:00:00 AM,,327,V,SH
XC310204151030,XC,31,02/04/2015 10:30:00 AM,,319,V,SH
XC300204151030,XC,30,02/04/2015 10:30:00 AM,,1.9,V,SH
XC310204151100,XC,31,02/04/2015 11:00:00 AM,,290,V,SH
XC300204151100,XC,30,02/04/2015 11:00:00 AM,,1.6,V,SH
XC300204151130,XC,30,02/04/2015 11:30:00 AM,,1.3,V,SH
XC310204151130,XC,31,02/04/2015 11:30:00 AM,,247,V,SH
XC300204151200,XC,30,02/04/2015 12:00:00 PM,,2.2,V,SH
XC310204151200,XC,31,02/04/2015 12:00:00 PM,,299,V,SH
XC300204151230,XC,30,02/04/2015 12:30:00 PM,,4.6,V,SH
XC310204151230,XC,31,02/04/2015 12:30:00 PM,,150,V,SH
XC310204151300,XC,31,02/04/2015 01:00:00 PM,,157,V,SH
XC300204151300,XC,30,02/04/2015 01:00:00 PM,,4.6,V,SH
XC300204151330,XC,30,02/04/2015 01:30:00 PM,,5.6,V,SH
XC310204151330,XC,31,02/04/2015 01:30:00 PM,,153,V,SH
XC300204151400,XC,30,02/04/2015 02:00:00 PM,,6,V,SH
XC310204151400,XC,31,02/04/2015 02:00:00 PM,,148,V,SH
XC300204151430,XC,30,02/04/2015 02:30:00 PM,,5.3,V,SH
XC310204151430,XC,31,02/04/2015 02:30:00 PM,,143,V,SH
XC300204151500,XC,30,02/04/2015 03:00:00 PM,,4.5,V,SH
XC310204151500,XC,31,02/04/2015 03:00:00 PM,,147,V,SH
XC310204151530,XC,31,02/04/2015 03:30:00 PM,,144,V,SH
XC300204151530,XC,30,02/04/2015 03:30:00 PM,,4.3,V,SH
XC310204151600,XC,31,02/04/2015 04:00:00 PM,,148,V,SH
XC300204151600,XC,30,02/04/2015 04:00:00 PM,,4,V,SH
XC300204151630,XC,30,02/04/2015 04:30:00 PM,,3.5,V,SH
XC310204151630,XC,31,02/04/2015 04:30:00 PM,,161,V,SH
XC310204151700,XC,31,02/04/2015 05:00:00 PM,,188,V,SH
XC300204151700,XC,30,02/04/2015 05:00:00 PM,,2.6,V,SH
XC300204151730,XC,30,02/04/2015 05:30:00 PM,,1.9,V,SH
XC310204151730,XC,31,02/04/2015 05:30:00 PM,,168,V,SH
XC300204151800,XC,30,02/04/2015 06:00:00 PM,,1.1,V,SH
XC310204151800,XC,31,02/04/2015 06:00:00 PM,,169,V,SH
XC300204151830,XC,30,02/04/2015 06:30:00 PM,,0.6,V,SH
XC310204151830,XC,31,02/04/2015 06:30:00 PM,,356,V,SH
XC300204151900,XC,30,02/04/2015 07:00:00 PM,,1.3,V,SH
XC310204151900,XC,31,02/04/2015 07:00:00 PM,,38,V,SH
XC300204151930,XC,30,02/04/2015 07:30:00 PM,,0.7,V,SH
XC310204151930,XC,31,02/04/2015 07:30:00 PM,,33,V,SH
XC300204152000,XC,30,02/04/2015 08:00:00 PM,,0.4,V,SH
XC310204152000,XC,31,02/04/2015 08:00:00 PM,,9,V,SH
XC300204152030,XC,30,02/04/2015 08:30:00 PM,,0.3,V,SH
XC310204152030,XC,31,02/04/2015 08:30:00 PM,,356,V,SH
XC300204152100,XC,30,02/04/2015 09:00:00 PM,,0.2,V,SH
XC310204152100,XC,31,02/04/2015 09:00:00 PM,,330,V,SH
XC300204152130,XC,30,02/04/2015 09:30:00 PM,,0.1,V,SH
XC310204152130,XC,31,02/04/2015 09:30:00 PM,,7,V,SH
XC300204152200,XC,30,02/04/2015 10:00:00 PM,,0.7,V,SH
XC310204152200,XC,31,02/04/2015 10:00:00 PM,,154,V,SH
XC310204152230,XC,31,02/04/2015 10:30:00 PM,,240,V,SH
XC300204152230,XC,30,02/04/2015 10:30:00 PM,,0.5,V,SH
XC300204152300,XC,30,02/04/2015 11:00:00 PM,,0.8,V,SH
XC310204152300,XC,31,02/04/2015 11:00:00 PM,,145,V,SH
XC300204152330,XC,30,02/04/2015 11:30:00 PM,,1.5,V,SH
XC310204152330,XC,31,02/04/2015 11:30:00 PM,,95,V,SH
XC310304150000,XC,31,03/04/2015 12:00:00 AM,,97,V,SH
XC300304150000,XC,30,03/04/2015 12:00:00 AM,,1.6,V,SH
XC310304150030,XC,31,03/04/2015 12:30:00 AM,,98,V,SH
XC300304150030,XC,30,03/04/2015 12:30:00 AM,,1.1,V,SH
XC300304150100,XC,30,03/04/2015 01:00:00 AM,,0.7,V,SH
XC310304150100,XC,31,03/04/2015 01:00:00 AM,,94,V,SH
XC300304150130,XC,30,03/04/2015 01:30:00 AM,,0.4,V,SH
XC310304150130,XC,31,03/04/2015 01:30:00 AM,,319,V,SH
XC300304150200,XC,30,03/04/2015 02:00:00 AM,,0.9,V,SH
XC310304150200,XC,31,03/04/2015 02:00:00 AM,,295,V,SH
XC300304150230,XC,30,03/04/2015 02:30:00 AM,,1.6,V,SH
XC310304150230,XC,31,03/04/2015 02:30:00 AM,,315,V,SH
XC300304150300,XC,30,03/04/2015 03:00:00 AM,,1.8,V,SH
XC310304150300,XC,31,03/04/2015 03:00:00 AM,,332,V,SH
XC310304150330,XC,31,03/04/2015 03:30:00 AM,,339,V,SH
XC300304150330,XC,30,03/04/2015 03:30:00 AM,,1.8,V,SH
XC300304150400,XC,30,03/04/2015 04:00:00 AM,,1.7,V,SH
XC310304150400,XC,31,03/04/2015 04:00:00 AM,,331,V,SH
XC300304150430,XC,30,03/04/2015 04:30:00 AM,,1.3,V,SH
XC310304150430,XC,31,03/04/2015 04:30:00 AM,,336,V,SH
XC300304150500,XC,30,03/04/2015 05:00:00 AM,,2.2,V,SH
XC310304150500,XC,31,03/04/2015 05:00:00 AM,,329,V,SH
XC300304150530,XC,30,03/04/2015 05:30:00 AM,,2,V,SH
XC310304150530,XC,31,03/04/2015 05:30:00 AM,,330,V,SH
XC300304150600,XC,30,03/04/2015 06:00:00 AM,,1.7,V,SH
XC310304150600,XC,31,03/04/2015 06:00:00 AM,,330,V,SH
XC300304150630,XC,30,03/04/2015 06:30:00 AM,,0.9,V,SH
XC310304150630,XC,31,03/04/2015 06:30:00 AM,,333,V,SH
XC300304150700,XC,30,03/04/2015 07:00:00 AM,,1,V,SH
XC310304150700,XC,31,03/04/2015 07:00:00 AM,,319,V,SH
XC300304150730,XC,30,03/04/2015 07:30:00 AM,,1.2,V,SH
XC310304150730,XC,31,03/04/2015 07:30:00 AM,,344,V,SH
XC300304150800,XC,30,03/04/2015 08:00:00 AM,,0.9,V,SH
XC310304150800,XC,31,03/04/2015 08:00:00 AM,,350,V,SH
XC300304150830,XC,30,03/04/2015 08:30:00 AM,,0.8,V,SH
XC310304150830,XC,31,03/04/2015 08:30:00 AM,,211,V,SH
XC300304150900,XC,30,03/04/2015 09:00:00 AM,,1.4,V,SH
XC310304150900,XC,31,03/04/2015 09:00:00 AM,,128,V,SH
XC300304150930,XC,30,03/04/2015 09:30:00 AM,,1.4,V,SH
XC310304150930,XC,31,03/04/2015 09:30:00 AM,,163,V,SH
XC300304151000,XC,30,03/04/2015 10:00:00 AM,,1.7,V,SH
XC310304151000,XC,31,03/04/2015 10:00:00 AM,,140,V,SH
XC300304151030,XC,30,03/04/2015 10:30:00 AM,,1.8,V,SH
XC310304151030,XC,31,03/04/2015 10:30:00 AM,,125,V,SH
XC300304151100,XC,30,03/04/2015 11:00:00 AM,,2.6,V,SH
XC310304151100,XC,31,03/04/2015 11:00:00 AM,,151,V,SH
XC300304151130,XC,30,03/04/2015 11:30:00 AM,,3.6,V,SH
XC310304151130,XC,31,03/04/2015 11:30:00 AM,,139,V,SH
XC300304151200,XC,30,03/04/2015 12:00:00 PM,,2.7,V,SH
XC310304151200,XC,31,03/04/2015 12:00:00 PM,,166,V,SH
XC300304151230,XC,30,03/04/2015 12:30:00 PM,,2.9,V,SH
XC310304151230,XC,31,03/04/2015 12:30:00 PM,,159,V,SH
XC310304151300,XC,31,03/04/2015 01:00:00 PM,,151,V,SH
XC300304151300,XC,30,03/04/2015 01:00:00 PM,,5.5,V,SH
XC310304151330,XC,31,03/04/2015 01:30:00 PM,,164,V,SH
XC300304151330,XC,30,03/04/2015 01:30:00 PM,,5,V,SH
XC300304151400,XC,30,03/04/2015 02:00:00 PM,,4.9,V,SH
XC310304151400,XC,31,03/04/2015 02:00:00 PM,,160,V,SH
XC310304151430,XC,31,03/04/2015 02:30:00 PM,,161,V,SH
XC300304151430,XC,30,03/04/2015 02:30:00 PM,,4.7,V,SH
XC300304151500,XC,30,03/04/2015 03:00:00 PM,,5.3,V,SH
XC310304151500,XC,31,03/04/2015 03:00:00 PM,,148,V,SH
XC310304151530,XC,31,03/04/2015 03:30:00 PM,,147,V,SH
XC300304151530,XC,30,03/04/2015 03:30:00 PM,,5.2,V,SH
XC300304151600,XC,30,03/04/2015 04:00:00 PM,,4.1,V,SH
XC310304151600,XC,31,03/04/2015 04:00:00 PM,,154,V,SH
XC300304151630,XC,30,03/04/2015 04:30:00 PM,,3.8,V,SH
XC310304151630,XC,31,03/04/2015 04:30:00 PM,,153,V,SH
XC310304151700,XC,31,03/04/2015 05:00:00 PM,,149,V,SH
XC300304151700,XC,30,03/04/2015 05:00:00 PM,,4.1,V,SH
XC300304151730,XC,30,03/04/2015 05:30:00 PM,,3.7,V,SH
XC310304151730,XC,31,03/04/2015 05:30:00 PM,,157,V,SH
XC300304151800,XC,30,03/04/2015 06:00:00 PM,,3,V,SH
XC310304151800,XC,31,03/04/2015 06:00:00 PM,,161,V,SH
XC300304151830,XC,30,03/04/2015 06:30:00 PM,,2.6,V,SH
XC310304151830,XC,31,03/04/2015 06:30:00 PM,,155,V,SH
XC300304151900,XC,30,03/04/2015 07:00:00 PM,,2.2,V,SH
XC310304151900,XC,31,03/04/2015 07:00:00 PM,,130,V,SH
XC300304151930,XC,30,03/04/2015 07:30:00 PM,,2.1,V,SH
XC310304151930,XC,31,03/04/2015 07:30:00 PM,,138,V,SH
XC310304152000,XC,31,03/04/2015 08:00:00 PM,,142,V,SH
XC300304152000,XC,30,03/04/2015 08:00:00 PM,,2.1,V,SH
XC310304152030,XC,31,03/04/2015 08:30:00 PM,,124,V,SH
XC300304152030,XC,30,03/04/2015 08:30:00 PM,,0.8,V,SH
XC300304152100,XC,30,03/04/2015 09:00:00 PM,,1,V,SH
XC310304152100,XC,31,03/04/2015 09:00:00 PM,,83,V,SH
XC300304152130,XC,30,03/04/2015 09:30:00 PM,,0.9,V,SH
XC310304152130,XC,31,03/04/2015 09:30:00 PM,,123,V,SH
XC300304152200,XC,30,03/04/2015 10:00:00 PM,,0.6,V,SH
XC310304152200,XC,31,03/04/2015 10:00:00 PM,,208,V,SH
XC300304152230,XC,30,03/04/2015 10:30:00 PM,,0.3,V,SH
XC310304152230,XC,31,03/04/2015 10:30:00 PM,,265,V,SH
XC300304152300,XC,30,03/04/2015 11:00:00 PM,,0.8,V,SH
XC310304152300,XC,31,03/04/2015 11:00:00 PM,,53,V,SH
XC300304152330,XC,30,03/04/2015 11:30:00 PM,,0.5,V,SH
XC310304152330,XC,31,03/04/2015 11:30:00 PM,,165,V,SH
XC300404150000,XC,30,04/04/2015 12:00:00 AM,,0.3,V,SH
XC310404150000,XC,31,04/04/2015 12:00:00 AM,,177,V,SH
XC300404150030,XC,30,04/04/2015 12:30:00 AM,,0.9,V,SH
XC310404150030,XC,31,04/04/2015 12:30:00 AM,,14,V,SH
XC300404150100,XC,30,04/04/2015 01:00:00 AM,,0.8,V,SH
XC310404150100,XC,31,04/04/2015 01:00:00 AM,,42,V,SH
XC300404150130,XC,30,04/04/2015 01:30:00 AM,,1.1,V,SH
XC310404150130,XC,31,04/04/2015 01:30:00 AM,,304,V,SH
XC300404150200,XC,30,04/04/2015 02:00:00 AM,,0.4,V,SH
XC310404150200,XC,31,04/04/2015 02:00:00 AM,,346,V,SH
XC300404150230,XC,30,04/04/2015 02:30:00 AM,,0.7,V,SH
XC310404150230,XC,31,04/04/2015 02:30:00 AM,,350,V,SH
XC300404150300,XC,30,04/04/2015 03:00:00 AM,,0.7,V,SH
XC310404150300,XC,31,04/04/2015 03:00:00 AM,,337,V,SH
XC300404150330,XC,30,04/04/2015 03:30:00 AM,,0.7,V,SH
XC310404150330,XC,31,04/04/2015 03:30:00 AM,,345,V,SH
XC300404150400,XC,30,04/04/2015 04:00:00 AM,,0.6,V,SH
XC310404150400,XC,31,04/04/2015 04:00:00 AM,,4,V,SH
XC300404150430,XC,30,04/04/2015 04:30:00 AM,,1.7,V,SH
XC310404150430,XC,31,04/04/2015 04:30:00 AM,,359,V,SH
XC300404150500,XC,30,04/04/2015 05:00:00 AM,,1.5,V,SH
XC310404150500,XC,31,04/04/2015 05:00:00 AM,,298,V,SH
XC300404150530,XC,30,04/04/2015 05:30:00 AM,,1,V,SH
XC310404150530,XC,31,04/04/2015 05:30:00 AM,,326,V,SH
XC300404150600,XC,30,04/04/2015 06:00:00 AM,,0.7,V,SH
XC310404150600,XC,31,04/04/2015 06:00:00 AM,,343,V,SH
XC300404150630,XC,30,04/04/2015 06:30:00 AM,,1.1,V,SH
XC310404150630,XC,31,04/04/2015 06:30:00 AM,,340,V,SH
XC300404150700,XC,30,04/04/2015 07:00:00 AM,,0.8,V,SH
XC310404150700,XC,31,04/04/2015 07:00:00 AM,,327,V,SH
XC310404150730,XC,31,04/04/2015 07:30:00 AM,,338,V,SH
XC300404150730,XC,30,04/04/2015 07:30:00 AM,,1,V,SH
XC310404150800,XC,31,04/04/2015 08:00:00 AM,,337,V,SH
XC300404150800,XC,30,04/04/2015 08:00:00 AM,,1.2,V,SH
XC300404150830,XC,30,04/04/2015 08:30:00 AM,,1.1,V,SH
XC310404150830,XC,31,04/04/2015 08:30:00 AM,,24,V,SH
XC300404150900,XC,30,04/04/2015 09:00:00 AM,,1.2,V,SH
XC310404150900,XC,31,04/04/2015 09:00:00 AM,,54,V,SH
XC310404150930,XC,31,04/04/2015 09:30:00 AM,,120,V,SH
XC300404150930,XC,30,04/04/2015 09:30:00 AM,,1.5,V,SH
XC300404151000,XC,30,04/04/2015 10:00:00 AM,,1.3,V,SH
XC310404151000,XC,31,04/04/2015 10:00:00 AM,,216,V,SH
XC300404151030,XC,30,04/04/2015 10:30:00 AM,,1.8,V,SH
XC310404151030,XC,31,04/04/2015 10:30:00 AM,,126,V,SH
XC310404151100,XC,31,04/04/2015 11:00:00 AM,,102,V,SH
XC300404151100,XC,30,04/04/2015 11:00:00 AM,,2.7,V,SH
XC300404151130,XC,30,04/04/2015 11:30:00 AM,,1.8,V,SH
XC310404151130,XC,31,04/04/2015 11:30:00 AM,,142,V,SH
XC300404151200,XC,30,04/04/2015 12:00:00 PM,,2.1,V,SH
XC310404151200,XC,31,04/04/2015 12:00:00 PM,,174,V,SH
XC310404151230,XC,31,04/04/2015 12:30:00 PM,,197,V,SH
XC300404151230,XC,30,04/04/2015 12:30:00 PM,,2.9,V,SH
XC300404151300,XC,30,04/04/2015 01:00:00 PM,,4.1,V,SH
XC310404151300,XC,31,04/04/2015 01:00:00 PM,,161,V,SH
XC300404151330,XC,30,04/04/2015 01:30:00 PM,,4.5,V,SH
XC310404151330,XC,31,04/04/2015 01:30:00 PM,,169,V,SH
XC310404151400,XC,31,04/04/2015 02:00:00 PM,,162,V,SH
XC300404151400,XC,30,04/04/2015 02:00:00 PM,,4.9,V,SH
XC310404151430,XC,31,04/04/2015 02:30:00 PM,,151,V,SH
XC300404151430,XC,30,04/04/2015 02:30:00 PM,,6.2,V,SH
XC300404151500,XC,30,04/04/2015 03:00:00 PM,,5.7,V,SH
XC310404151500,XC,31,04/04/2015 03:00:00 PM,,152,V,SH
XC310404151530,XC,31,04/04/2015 03:30:00 PM,,150,V,SH
XC300404151530,XC,30,04/04/2015 03:30:00 PM,,5.7,V,SH
XC300404151600,XC,30,04/04/2015 04:00:00 PM,,5.4,V,SH
XC310404151600,XC,31,04/04/2015 04:00:00 PM,,145,V,SH
XC310404151630,XC,31,04/04/2015 04:30:00 PM,,143,V,SH
XC300404151630,XC,30,04/04/2015 04:30:00 PM,,5.3,V,SH
XC300404151700,XC,30,04/04/2015 05:00:00 PM,,4.2,V,SH
XC310404151700,XC,31,04/04/2015 05:00:00 PM,,149,V,SH
XC300404151730,XC,30,04/04/2015 05:30:00 PM,,4,V,SH
XC310404151730,XC,31,04/04/2015 05:30:00 PM,,148,V,SH
XC300404151800,XC,30,04/04/2015 06:00:00 PM,,4,V,SH
XC310404151800,XC,31,04/04/2015 06:00:00 PM,,145,V,SH
XC300404151830,XC,30,04/04/2015 06:30:00 PM,,3.4,V,SH
XC310404151830,XC,31,04/04/2015 06:30:00 PM,,142,V,SH
XC300404151900,XC,30,04/04/2015 07:00:00 PM,,2.9,V,SH
XC310404151900,XC,31,04/04/2015 07:00:00 PM,,160,V,SH
XC310404151930,XC,31,04/04/2015 07:30:00 PM,,168,V,SH
XC300404151930,XC,30,04/04/2015 07:30:00 PM,,2.6,V,SH
XC300404152000,XC,30,04/04/2015 08:00:00 PM,,2.2,V,SH
XC310404152000,XC,31,04/04/2015 08:00:00 PM,,154,V,SH
XC300404152030,XC,30,04/04/2015 08:30:00 PM,,1.5,V,SH
XC310404152030,XC,31,04/04/2015 08:30:00 PM,,135,V,SH
XC300404152100,XC,30,04/04/2015 09:00:00 PM,,1.3,V,SH
XC310404152100,XC,31,04/04/2015 09:00:00 PM,,94,V,SH
XC310404152130,XC,31,04/04/2015 09:30:00 PM,,158,V,SH
XC300404152130,XC,30,04/04/2015 09:30:00 PM,,1,V,SH
XC300404152200,XC,30,04/04/2015 10:00:00 PM,,0.8,V,SH
XC310404152200,XC,31,04/04/2015 10:00:00 PM,,59,V,SH
XC300404152230,XC,30,04/04/2015 10:30:00 PM,,1.2,V,SH
XC310404152230,XC,31,04/04/2015 10:30:00 PM,,262,V,SH
XC310404152300,XC,31,04/04/2015 11:00:00 PM,,323,V,SH
XC300404152300,XC,30,04/04/2015 11:00:00 PM,,1.2,V,SH
XC310404152330,XC,31,04/04/2015 11:30:00 PM,,322,V,SH
XC300404152330,XC,30,04/04/2015 11:30:00 PM,,1.5,V,SH
XC300504150000,XC,30,05/04/2015 12:00:00 AM,,1.5,V,SH
XC310504150000,XC,31,05/04/2015 12:00:00 AM,,313,V,SH
XC300504150030,XC,30,05/04/2015 12:30:00 AM,,1.6,V,SH
XC310504150030,XC,31,05/04/2015 12:30:00 AM,,314,V,SH
XC300504150100,XC,30,05/04/2015 01:00:00 AM,,1.1,V,SH
XC310504150100,XC,31,05/04/2015 01:00:00 AM,,338,V,SH
XC310504150130,XC,31,05/04/2015 01:30:00 AM,,326,V,SH
XC300504150130,XC,30,05/04/2015 01:30:00 AM,,1.4,V,SH
XC310504150200,XC,31,05/04/2015 02:00:00 AM,,319,V,SH
XC300504150200,XC,30,05/04/2015 02:00:00 AM,,1.4,V,SH
XC300504150230,XC,30,05/04/2015 02:30:00 AM,,1.4,V,SH
XC310504150230,XC,31,05/04/2015 02:30:00 AM,,349,V,SH
XC300504150300,XC,30,05/04/2015 03:00:00 AM,,2.3,V,SH
XC310504150300,XC,31,05/04/2015 03:00:00 AM,,340,V,SH
XC300504150330,XC,30,05/04/2015 03:30:00 AM,,1.9,V,SH
XC310504150330,XC,31,05/04/2015 03:30:00 AM,,324,V,SH
XC300504150400,XC,30,05/04/2015 04:00:00 AM,,1.3,V,SH
XC310504150400,XC,31,05/04/2015 04:00:00 AM,,330,V,SH
XC300504150430,XC,30,05/04/2015 04:30:00 AM,,2.4,V,SH
XC310504150430,XC,31,05/04/2015 04:30:00 AM,,296,V,SH
XC300504150500,XC,30,05/04/2015 05:00:00 AM,,2.6,V,SH
XC310504150500,XC,31,05/04/2015 05:00:00 AM,,323,V,SH
XC310504150530,XC,31,05/04/2015 05:30:00 AM,,326,V,SH
XC300504150530,XC,30,05/04/2015 05:30:00 AM,,2.6,V,SH
XC300504150600,XC,30,05/04/2015 06:00:00 AM,,2.2,V,SH
XC310504150600,XC,31,05/04/2015 06:00:00 AM,,300,V,SH
XC300504150630,XC,30,05/04/2015 06:30:00 AM,,1.8,V,SH
XC310504150630,XC,31,05/04/2015 06:30:00 AM,,300,V,SH
XC300504150700,XC,30,05/04/2015 07:00:00 AM,,2.7,V,SH
XC310504150700,XC,31,05/04/2015 07:00:00 AM,,296,V,SH
XC300504150730,XC,30,05/04/2015 07:30:00 AM,,2.9,V,SH
XC310504150730,XC,31,05/04/2015 07:30:00 AM,,314,V,SH
XC300504150800,XC,30,05/04/2015 08:00:00 AM,,3,V,SH
XC310504150800,XC,31,05/04/2015 08:00:00 AM,,303,V,SH
XC310504150830,XC,31,05/04/2015 08:30:00 AM,,299,V,SH
XC300504150830,XC,30,05/04/2015 08:30:00 AM,,2.7,V,SH
XC300504150900,XC,30,05/04/2015 09:00:00 AM,,2,V,SH
XC310504150900,XC,31,05/04/2015 09:00:00 AM,,312,V,SH
XC310504150930,XC,31,05/04/2015 09:30:00 AM,,279,V,SH
XC300504150930,XC,30,05/04/2015 09:30:00 AM,,1.4,V,SH
XC310504151000,XC,31,05/04/2015 10:00:00 AM,,58,V,SH
XC300504151000,XC,30,05/04/2015 10:00:00 AM,,1.3,V,SH
XC300504151030,XC,30,05/04/2015 10:30:00 AM,,1.3,V,SH
XC310504151030,XC,31,05/04/2015 10:30:00 AM,,92,V,SH
XC310504151100,XC,31,05/04/2015 11:00:00 AM,,143,V,SH
XC300504151100,XC,30,05/04/2015 11:00:00 AM,,2.4,V,SH
XC300504151130,XC,30,05/04/2015 11:30:00 AM,,4.2,V,SH
XC310504151130,XC,31,05/04/2015 11:30:00 AM,,155,V,SH
XC300504151200,XC,30,05/04/2015 12:00:00 PM,,5.5,V,SH
XC310504151200,XC,31,05/04/2015 12:00:00 PM,,161,V,SH
XC300504151230,XC,30,05/04/2015 12:30:00 PM,,4.6,V,SH
XC310504151230,XC,31,05/04/2015 12:30:00 PM,,166,V,SH
XC300504151300,XC,30,05/04/2015 01:00:00 PM,,5.6,V,SH
XC310504151300,XC,31,05/04/2015 01:00:00 PM,,170,V,SH
XC300504151330,XC,30,05/04/2015 01:30:00 PM,,6.2,V,SH
XC310504151330,XC,31,05/04/2015 01:30:00 PM,,160,V,SH
XC300504151400,XC,30,05/04/2015 02:00:00 PM,,5.4,V,SH
XC310504151400,XC,31,05/04/2015 02:00:00 PM,,174,V,SH
XC300504151430,XC,30,05/04/2015 02:30:00 PM,,5.5,V,SH
XC310504151430,XC,31,05/04/2015 02:30:00 PM,,165,V,SH
XC300504151500,XC,30,05/04/2015 03:00:00 PM,,5.2,V,SH
XC310504151500,XC,31,05/04/2015 03:00:00 PM,,164,V,SH
XC300504151530,XC,30,05/04/2015 03:30:00 PM,,5.1,V,SH
XC310504151530,XC,31,05/04/2015 03:30:00 PM,,152,V,SH
XC300504151600,XC,30,05/04/2015 04:00:00 PM,,5.2,V,SH
XC310504151600,XC,31,05/04/2015 04:00:00 PM,,148,V,SH
XC310504151630,XC,31,05/04/2015 04:30:00 PM,,151,V,SH
XC300504151630,XC,30,05/04/2015 04:30:00 PM,,4.5,V,SH
XC310504151700,XC,31,05/04/2015 05:00:00 PM,,149,V,SH
XC300504151700,XC,30,05/04/2015 05:00:00 PM,,4.1,V,SH
XC310504151730,XC,31,05/04/2015 05:30:00 PM,,148,V,SH
XC300504151730,XC,30,05/04/2015 05:30:00 PM,,3.4,V,SH
XC310504151800,XC,31,05/04/2015 06:00:00 PM,,161,V,SH
XC300504151800,XC,30,05/04/2015 06:00:00 PM,,2.6,V,SH
XC310504151830,XC,31,05/04/2015 06:30:00 PM,,165,V,SH
XC300504151830,XC,30,05/04/2015 06:30:00 PM,,1.9,V,SH
XC310504151900,XC,31,05/04/2015 07:00:00 PM,,163,V,SH
XC300504151900,XC,30,05/04/2015 07:00:00 PM,,2,V,SH
XC300504151930,XC,30,05/04/2015 07:30:00 PM,,1.9,V,SH
XC310504151930,XC,31,05/04/2015 07:30:00 PM,,186,V,SH
XC300504152000,XC,30,05/04/2015 08:00:00 PM,,1.3,V,SH
XC310504152000,XC,31,05/04/2015 08:00:00 PM,,211,V,SH
XC300504152030,XC,30,05/04/2015 08:30:00 PM,,1.3,V,SH
XC310504152030,XC,31,05/04/2015 08:30:00 PM,,234,V,SH
XC310504152100,XC,31,05/04/2015 09:00:00 PM,,290,V,SH
XC300504152100,XC,30,05/04/2015 09:00:00 PM,,0.9,V,SH
XC300504152130,XC,30,05/04/2015 09:30:00 PM,,0.8,V,SH
XC310504152130,XC,31,05/04/2015 09:30:00 PM,,278,V,SH
XC310504152200,XC,31,05/04/2015 10:00:00 PM,,311,V,SH
XC300504152200,XC,30,05/04/2015 10:00:00 PM,,0.9,V,SH
XC310504152230,XC,31,05/04/2015 10:30:00 PM,,291,V,SH
XC300504152230,XC,30,05/04/2015 10:30:00 PM,,0.7,V,SH
XC310504152300,XC,31,05/04/2015 11:00:00 PM,,306,V,SH
XC300504152300,XC,30,05/04/2015 11:00:00 PM,,0.8,V,SH
XC310504152330,XC,31,05/04/2015 11:30:00 PM,,306,V,SH
XC300504152330,XC,30,05/04/2015 11:30:00 PM,,1.8,V,SH
XC300604150000,XC,30,06/04/2015 12:00:00 AM,,1.5,V,SH
XC310604150000,XC,31,06/04/2015 12:00:00 AM,,308,V,SH
XC300604150030,XC,30,06/04/2015 12:30:00 AM,,1.8,V,SH
XC310604150030,XC,31,06/04/2015 12:30:00 AM,,292,V,SH
XC310604150100,XC,31,06/04/2015 01:00:00 AM,,287,V,SH
XC300604150100,XC,30,06/04/2015 01:00:00 AM,,1.6,V,SH
XC300604150130,XC,30,06/04/2015 01:30:00 AM,,1.3,V,SH
XC310604150130,XC,31,06/04/2015 01:30:00 AM,,297,V,SH
XC300604150200,XC,30,06/04/2015 02:00:00 AM,,0.9,V,SH
XC310604150200,XC,31,06/04/2015 02:00:00 AM,,316,V,SH
XC300604150230,XC,30,06/04/2015 02:30:00 AM,,2.7,V,SH
XC310604150230,XC,31,06/04/2015 02:30:00 AM,,148,V,SH
XC300604150300,XC,30,06/04/2015 03:00:00 AM,,3.4,V,SH
XC310604150300,XC,31,06/04/2015 03:00:00 AM,,146,V,SH
XC300604150330,XC,30,06/04/2015 03:30:00 AM,,2.5,V,SH
XC310604150330,XC,31,06/04/2015 03:30:00 AM,,161,V,SH
XC310604150400,XC,31,06/04/2015 04:00:00 AM,,148,V,SH
XC300604150400,XC,30,06/04/2015 04:00:00 AM,,2.7,V,SH
XC300604150430,XC,30,06/04/2015 04:30:00 AM,,2.6,V,SH
XC310604150430,XC,31,06/04/2015 04:30:00 AM,,150,V,SH
XC300604150500,XC,30,06/04/2015 05:00:00 AM,,2.3,V,SH
XC310604150500,XC,31,06/04/2015 05:00:00 AM,,149,V,SH
XC300604150530,XC,30,06/04/2015 05:30:00 AM,,2.9,V,SH
XC310604150530,XC,31,06/04/2015 05:30:00 AM,,149,V,SH
XC310604150600,XC,31,06/04/2015 06:00:00 AM,,145,V,SH
XC300604150600,XC,30,06/04/2015 06:00:00 AM,,2.9,V,SH
XC300604150630,XC,30,06/04/2015 06:30:00 AM,,2.7,V,SH
XC310604150630,XC,31,06/04/2015 06:30:00 AM,,145,V,SH
XC300604150700,XC,30,06/04/2015 07:00:00 AM,,1.9,V,SH
XC310604150700,XC,31,06/04/2015 07:00:00 AM,,144,V,SH
XC310604150730,XC,31,06/04/2015 07:30:00 AM,,86,V,SH
XC300604150730,XC,30,06/04/2015 07:30:00 AM,,2.4,V,SH
XC300604150800,XC,30,06/04/2015 08:00:00 AM,,2,V,SH
XC310604150800,XC,31,06/04/2015 08:00:00 AM,,111,V,SH
XC300604150830,XC,30,06/04/2015 08:30:00 AM,,1.4,V,SH
XC310604150830,XC,31,06/04/2015 08:30:00 AM,,137,V,SH
XC300604150900,XC,30,06/04/2015 09:00:00 AM,,1.4,V,SH
XC310604150900,XC,31,06/04/2015 09:00:00 AM,,206,V,SH
XC300604150930,XC,30,06/04/2015 09:30:00 AM,,1.1,V,SH
XC310604150930,XC,31,06/04/2015 09:30:00 AM,,77,V,SH
XC300604151000,XC,30,06/04/2015 10:00:00 AM,,1.5,V,SH
XC310604151000,XC,31,06/04/2015 10:00:00 AM,,164,V,SH
XC300604151030,XC,30,06/04/2015 10:30:00 AM,,1.4,V,SH
XC310604151030,XC,31,06/04/2015 10:30:00 AM,,187,V,SH
XC300604151100,XC,30,06/04/2015 11:00:00 AM,,1.6,V,SH
XC310604151100,XC,31,06/04/2015 11:00:00 AM,,257,V,SH
XC310604151130,XC,31,06/04/2015 11:30:00 AM,,171,V,SH
XC300604151130,XC,30,06/04/2015 11:30:00 AM,,1.8,V,SH
XC300604151200,XC,30,06/04/2015 12:00:00 PM,,1.6,V,SH
XC310604151200,XC,31,06/04/2015 12:00:00 PM,,118,V,SH
XC300604151230,XC,30,06/04/2015 12:30:00 PM,,2.6,V,SH
XC310604151230,XC,31,06/04/2015 12:30:00 PM,,146,V,SH
XC300604151300,XC,30,06/04/2015 01:00:00 PM,,4.7,V,SH
XC310604151300,XC,31,06/04/2015 01:00:00 PM,,169,V,SH
XC310604151330,XC,31,06/04/2015 01:30:00 PM,,176,V,SH
XC300604151330,XC,30,06/04/2015 01:30:00 PM,,5.2,V,SH
XC300604151400,XC,30,06/04/2015 02:00:00 PM,,5.7,V,SH
XC310604151400,XC,31,06/04/2015 02:00:00 PM,,178,V,SH
XC310604151430,XC,31,06/04/2015 02:30:00 PM,,168,V,SH
XC300604151430,XC,30,06/04/2015 02:30:00 PM,,4.7,V,SH
XC300604151500,XC,30,06/04/2015 03:00:00 PM,,4.6,V,SH
XC310604151500,XC,31,06/04/2015 03:00:00 PM,,178,V,SH
XC310604151530,XC,31,06/04/2015 03:30:00 PM,,169,V,SH
XC300604151530,XC,30,06/04/2015 03:30:00 PM,,4,V,SH
XC300604151600,XC,30,06/04/2015 04:00:00 PM,,4.1,V,SH
XC310604151600,XC,31,06/04/2015 04:00:00 PM,,170,V,SH
XC300604151630,XC,30,06/04/2015 04:30:00 PM,,4.4,V,SH
XC310604151630,XC,31,06/04/2015 04:30:00 PM,,174,V,SH
XC300604151700,XC,30,06/04/2015 05:00:00 PM,,4.4,V,SH
XC310604151700,XC,31,06/04/2015 05:00:00 PM,,166,V,SH
XC300604151730,XC,30,06/04/2015 05:30:00 PM,,3.8,V,SH
XC310604151730,XC,31,06/04/2015 05:30:00 PM,,168,V,SH
XC300604151800,XC,30,06/04/2015 06:00:00 PM,,3.4,V,SH
XC310604151800,XC,31,06/04/2015 06:00:00 PM,,153,V,SH
XC300604151830,XC,30,06/04/2015 06:30:00 PM,,2.5,V,SH
XC310604151830,XC,31,06/04/2015 06:30:00 PM,,144,V,SH
XC310604151900,XC,31,06/04/2015 07:00:00 PM,,135,V,SH
XC300604151900,XC,30,06/04/2015 07:00:00 PM,,2.1,V,SH
XC300604151930,XC,30,06/04/2015 07:30:00 PM,,1.6,V,SH
XC310604151930,XC,31,06/04/2015 07:30:00 PM,,131,V,SH
XC300604152000,XC,30,06/04/2015 08:00:00 PM,,0.8,V,SH
XC310604152000,XC,31,06/04/2015 08:00:00 PM,,122,V,SH
XC310604152030,XC,31,06/04/2015 08:30:00 PM,,307,V,SH
XC300604152030,XC,30,06/04/2015 08:30:00 PM,,0.4,V,SH
XC300604152100,XC,30,06/04/2015 09:00:00 PM,,0.8,V,SH
XC310604152100,XC,31,06/04/2015 09:00:00 PM,,74,V,SH
XC300604152130,XC,30,06/04/2015 09:30:00 PM,,0.9,V,SH
XC310604152130,XC,31,06/04/2015 09:30:00 PM,,233,V,SH
XC300604152200,XC,30,06/04/2015 10:00:00 PM,,0.8,V,SH
XC310604152200,XC,31,06/04/2015 10:00:00 PM,,308,V,SH
XC300604152230,XC,30,06/04/2015 10:30:00 PM,,1,V,SH
XC310604152230,XC,31,06/04/2015 10:30:00 PM,,335,V,SH
XC300604152300,XC,30,06/04/2015 11:00:00 PM,,1.3,V,SH
XC310604152300,XC,31,06/04/2015 11:00:00 PM,,327,V,SH
XC310604152330,XC,31,06/04/2015 11:30:00 PM,,341,V,SH
XC300604152330,XC,30,06/04/2015 11:30:00 PM,,0.5,V,SH
XC300704150000,XC,30,07/04/2015 12:00:00 AM,,0.8,V,SH
XC310704150000,XC,31,07/04/2015 12:00:00 AM,,335,V,SH
XC300704150030,XC,30,07/04/2015 12:30:00 AM,,1.5,V,SH
XC310704150030,XC,31,07/04/2015 12:30:00 AM,,336,V,SH
XC300704150100,XC,30,07/04/2015 01:00:00 AM,,1.4,V,SH
XC310704150100,XC,31,07/04/2015 01:00:00 AM,,323,V,SH
XC300704150130,XC,30,07/04/2015 01:30:00 AM,,1.3,V,SH
XC310704150130,XC,31,07/04/2015 01:30:00 AM,,332,V,SH
XC300704150200,XC,30,07/04/2015 02:00:00 AM,,1.2,V,SH
XC310704150200,XC,31,07/04/2015 02:00:00 AM,,323,V,SH
XC300704150230,XC,30,07/04/2015 02:30:00 AM,,1.1,V,SH
XC310704150230,XC,31,07/04/2015 02:30:00 AM,,336,V,SH
XC310704150300,XC,31,07/04/2015 03:00:00 AM,,347,V,SH
XC300704150300,XC,30,07/04/2015 03:00:00 AM,,0.9,V,SH
XC300704150330,XC,30,07/04/2015 03:30:00 AM,,1.8,V,SH
XC310704150330,XC,31,07/04/2015 03:30:00 AM,,346,V,SH
XC300704150400,XC,30,07/04/2015 04:00:00 AM,,1.6,V,SH
XC310704150400,XC,31,07/04/2015 04:00:00 AM,,344,V,SH
XC300704150430,XC,30,07/04/2015 04:30:00 AM,,1.1,V,SH
XC310704150430,XC,31,07/04/2015 04:30:00 AM,,344,V,SH
XC300704150500,XC,30,07/04/2015 05:00:00 AM,,1.5,V,SH
XC310704150500,XC,31,07/04/2015 05:00:00 AM,,331,V,SH
XC300704150530,XC,30,07/04/2015 05:30:00 AM,,1.4,V,SH
XC310704150530,XC,31,07/04/2015 05:30:00 AM,,342,V,SH
XC300704150600,XC,30,07/04/2015 06:00:00 AM,,0.9,V,SH
XC310704150600,XC,31,07/04/2015 06:00:00 AM,,322,V,SH
XC300704150630,XC,30,07/04/2015 06:30:00 AM,,1.1,V,SH
XC310704150630,XC,31,07/04/2015 06:30:00 AM,,327,V,SH
XC310704150700,XC,31,07/04/2015 07:00:00 AM,,335,V,SH
XC300704150700,XC,30,07/04/2015 07:00:00 AM,,1,V,SH
XC300704150730,XC,30,07/04/2015 07:30:00 AM,,1,V,SH
XC310704150730,XC,31,07/04/2015 07:30:00 AM,,339,V,SH
XC300704150800,XC,30,07/04/2015 08:00:00 AM,,0.8,V,SH
XC310704150800,XC,31,07/04/2015 08:00:00 AM,,354,V,SH
XC300704150830,XC,30,07/04/2015 08:30:00 AM,,1.9,V,SH
XC310704150830,XC,31,07/04/2015 08:30:00 AM,,94,V,SH
XC300704150900,XC,30,07/04/2015 09:00:00 AM,,1.7,V,SH
XC310704150900,XC,31,07/04/2015 09:00:00 AM,,131,V,SH
XC300704150930,XC,30,07/04/2015 09:30:00 AM,,1.9,V,SH
XC310704150930,XC,31,07/04/2015 09:30:00 AM,,115,V,SH
XC300704151000,XC,30,07/04/2015 10:00:00 AM,,1.7,V,SH
XC310704151000,XC,31,07/04/2015 10:00:00 AM,,85,V,SH
XC300704151030,XC,30,07/04/2015 10:30:00 AM,,1.7,V,SH
XC310704151030,XC,31,07/04/2015 10:30:00 AM,,83,V,SH
XC310704151100,XC,31,07/04/2015 11:00:00 AM,,118,V,SH
XC300704151100,XC,30,07/04/2015 11:00:00 AM,,2.8,V,SH
XC300704151130,XC,30,07/04/2015 11:30:00 AM,,4.1,V,SH
XC310704151130,XC,31,07/04/2015 11:30:00 AM,,165,V,SH
XC300704151200,XC,30,07/04/2015 12:00:00 PM,,4.6,V,SH
XC310704151200,XC,31,07/04/2015 12:00:00 PM,,159,V,SH
XC310704151230,XC,31,07/04/2015 12:30:00 PM,,136,V,SH
XC300704151230,XC,30,07/04/2015 12:30:00 PM,,5.1,V,SH
XC300704151300,XC,30,07/04/2015 01:00:00 PM,,5.5,V,SH
XC310704151300,XC,31,07/04/2015 01:00:00 PM,,127,V,SH
XC310704151330,XC,31,07/04/2015 01:30:00 PM,,121,V,SH
XC300704151330,XC,30,07/04/2015 01:30:00 PM,,7,V,SH
XC300704151400,XC,30,07/04/2015 02:00:00 PM,,6.3,V,SH
XC310704151400,XC,31,07/04/2015 02:00:00 PM,,108,V,SH
XC310704151430,XC,31,07/04/2015 02:30:00 PM,,114,V,SH
XC300704151430,XC,30,07/04/2015 02:30:00 PM,,5.1,V,SH
XC310704151500,XC,31,07/04/2015 03:00:00 PM,,141,V,SH
XC300704151500,XC,30,07/04/2015 03:00:00 PM,,6,V,SH
XC300704151530,XC,30,07/04/2015 03:30:00 PM,,4.9,V,SH
XC310704151530,XC,31,07/04/2015 03:30:00 PM,,136,V,SH
XC300704151600,XC,30,07/04/2015 04:00:00 PM,,4.6,V,SH
XC310704151600,XC,31,07/04/2015 04:00:00 PM,,139,V,SH
XC300704151630,XC,30,07/04/2015 04:30:00 PM,,3.8,V,SH
XC310704151630,XC,31,07/04/2015 04:30:00 PM,,117,V,SH
XC310704151700,XC,31,07/04/2015 05:00:00 PM,,124,V,SH
XC300704151700,XC,30,07/04/2015 05:00:00 PM,,3.8,V,SH
XC310704151730,XC,31,07/04/2015 05:30:00 PM,,131,V,SH
XC300704151730,XC,30,07/04/2015 05:30:00 PM,,3.2,V,SH
XC300704151800,XC,30,07/04/2015 06:00:00 PM,,2.6,V,SH
XC310704151800,XC,31,07/04/2015 06:00:00 PM,,135,V,SH
XC300704151830,XC,30,07/04/2015 06:30:00 PM,,2,V,SH
XC310704151830,XC,31,07/04/2015 06:30:00 PM,,129,V,SH
XC300704151900,XC,30,07/04/2015 07:00:00 PM,,1.8,V,SH
XC310704151900,XC,31,07/04/2015 07:00:00 PM,,126,V,SH
XC310704151930,XC,31,07/04/2015 07:30:00 PM,,117,V,SH
XC300704151930,XC,30,07/04/2015 07:30:00 PM,,1.6,V,SH
XC300704152000,XC,30,07/04/2015 08:00:00 PM,,0.6,V,SH
XC310704152000,XC,31,07/04/2015 08:00:00 PM,,99,V,SH
XC300704152030,XC,30,07/04/2015 08:30:00 PM,,0.5,V,SH
XC310704152030,XC,31,07/04/2015 08:30:00 PM,,85,V,SH
XC300704152100,XC,30,07/04/2015 09:00:00 PM,,1.3,V,SH
XC310704152100,XC,31,07/04/2015 09:00:00 PM,,103,V,SH
XC300704152130,XC,30,07/04/2015 09:30:00 PM,,0.8,V,SH
XC310704152130,XC,31,07/04/2015 09:30:00 PM,,333,V,SH
XC300704152200,XC,30,07/04/2015 10:00:00 PM,,0.5,V,SH
XC310704152200,XC,31,07/04/2015 10:00:00 PM,,287,V,SH
XC300704152230,XC,30,07/04/2015 10:30:00 PM,,1.6,V,SH
XC310704152230,XC,31,07/04/2015 10:30:00 PM,,318,V,SH
XC300704152300,XC,30,07/04/2015 11:00:00 PM,,1.8,V,SH
XC310704152300,XC,31,07/04/2015 11:00:00 PM,,329,V,SH
XC300704152330,XC,30,07/04/2015 11:30:00 PM,,1,V,SH
XC310704152330,XC,31,07/04/2015 11:30:00 PM,,342,V,SH
XC300804150000,XC,30,08/04/2015 12:00:00 AM,,1.7,V,SH
XC310804150000,XC,31,08/04/2015 12:00:00 AM,,340,V,SH
XC310804150030,XC,31,08/04/2015 12:30:00 AM,,320,V,SH
XC300804150030,XC,30,08/04/2015 12:30:00 AM,,1.7,V,SH
XC300804150100,XC,30,08/04/2015 01:00:00 AM,,1.7,V,SH
XC310804150100,XC,31,08/04/2015 01:00:00 AM,,309,V,SH
XC300804150130,XC,30,08/04/2015 01:30:00 AM,,2.3,V,SH
XC310804150130,XC,31,08/04/2015 01:30:00 AM,,305,V,SH
XC310804150200,XC,31,08/04/2015 02:00:00 AM,,338,V,SH
XC300804150200,XC,30,08/04/2015 02:00:00 AM,,1.5,V,SH
XC310804150230,XC,31,08/04/2015 02:30:00 AM,,334,V,SH
XC300804150230,XC,30,08/04/2015 02:30:00 AM,,1.2,V,SH
XC300804150300,XC,30,08/04/2015 03:00:00 AM,,1.9,V,SH
XC310804150300,XC,31,08/04/2015 03:00:00 AM,,324,V,SH
XC300804150330,XC,30,08/04/2015 03:30:00 AM,,1.4,V,SH
XC310804150330,XC,31,08/04/2015 03:30:00 AM,,341,V,SH
XC310804150400,XC,31,08/04/2015 04:00:00 AM,,330,V,SH
XC300804150400,XC,30,08/04/2015 04:00:00 AM,,1.3,V,SH
XC310804150430,XC,31,08/04/2015 04:30:00 AM,,330,V,SH
XC300804150430,XC,30,08/04/2015 04:30:00 AM,,1.7,V,SH
XC300804150500,XC,30,08/04/2015 05:00:00 AM,,1.5,V,SH
XC310804150500,XC,31,08/04/2015 05:00:00 AM,,340,V,SH
XC300804150530,XC,30,08/04/2015 05:30:00 AM,,1.8,V,SH
XC310804150530,XC,31,08/04/2015 05:30:00 AM,,332,V,SH
XC300804150600,XC,30,08/04/2015 06:00:00 AM,,0.5,V,SH
XC310804150600,XC,31,08/04/2015 06:00:00 AM,,338,V,SH
XC300804150630,XC,30,08/04/2015 06:30:00 AM,,1.3,V,SH
XC310804150630,XC,31,08/04/2015 06:30:00 AM,,325,V,SH
XC310804150700,XC,31,08/04/2015 07:00:00 AM,,304,V,SH
XC300804150700,XC,30,08/04/2015 07:00:00 AM,,1.5,V,SH
XC300804150730,XC,30,08/04/2015 07:30:00 AM,,2.6,V,SH
XC310804150730,XC,31,08/04/2015 07:30:00 AM,,304,V,SH
XC300804150800,XC,30,08/04/2015 08:00:00 AM,,2.5,V,SH
XC310804150800,XC,31,08/04/2015 08:00:00 AM,,320,V,SH
XC300804150830,XC,30,08/04/2015 08:30:00 AM,,2.8,V,SH
XC310804150830,XC,31,08/04/2015 08:30:00 AM,,310,V,SH
XC310804150900,XC,31,08/04/2015 09:00:00 AM,,315,V,SH
XC300804150900,XC,30,08/04/2015 09:00:00 AM,,2.3,V,SH
XC300804150930,XC,30,08/04/2015 09:30:00 AM,,2.1,V,SH
XC310804150930,XC,31,08/04/2015 09:30:00 AM,,316,V,SH
XC300804151000,XC,30,08/04/2015 10:00:00 AM,,2.4,V,SH
XC310804151000,XC,31,08/04/2015 10:00:00 AM,,289,V,SH
XC300804151030,XC,30,08/04/2015 10:30:00 AM,,1.7,V,SH
XC310804151030,XC,31,08/04/2015 10:30:00 AM,,288,V,SH
XC310804151100,XC,31,08/04/2015 11:00:00 AM,,152,V,SH
XC300804151100,XC,30,08/04/2015 11:00:00 AM,,2.4,V,SH
XC300804151130,XC,30,08/04/2015 11:30:00 AM,,4.5,V,SH
XC310804151130,XC,31,08/04/2015 11:30:00 AM,,159,V,SH
XC300804151200,XC,30,08/04/2015 12:00:00 PM,,5.1,V,SH
XC310804151200,XC,31,08/04/2015 12:00:00 PM,,158,V,SH
XC300804151230,XC,30,08/04/2015 12:30:00 PM,,5.4,V,SH
XC310804151230,XC,31,08/04/2015 12:30:00 PM,,157,V,SH
XC300804151300,XC,30,08/04/2015 01:00:00 PM,,6.2,V,SH
XC310804151300,XC,31,08/04/2015 01:00:00 PM,,153,V,SH
XC300804151330,XC,30,08/04/2015 01:30:00 PM,,6,V,SH
XC310804151330,XC,31,08/04/2015 01:30:00 PM,,152,V,SH
XC300804151400,XC,30,08/04/2015 02:00:00 PM,,6.3,V,SH
XC310804151400,XC,31,08/04/2015 02:00:00 PM,,151,V,SH
XC300804151430,XC,30,08/04/2015 02:30:00 PM,,6,V,SH
XC310804151430,XC,31,08/04/2015 02:30:00 PM,,155,V,SH
XC310804151500,XC,31,08/04/2015 03:00:00 PM,,166,V,SH
XC300804151500,XC,30,08/04/2015 03:00:00 PM,,5.1,V,SH
XC300804151530,XC,30,08/04/2015 03:30:00 PM,,4.3,V,SH
XC310804151530,XC,31,08/04/2015 03:30:00 PM,,161,V,SH
XC310804151600,XC,31,08/04/2015 04:00:00 PM,,156,V,SH
XC300804151600,XC,30,08/04/2015 04:00:00 PM,,4.3,V,SH
XC300804151630,XC,30,08/04/2015 04:30:00 PM,,5.5,V,SH
XC310804151630,XC,31,08/04/2015 04:30:00 PM,,149,V,SH
XC300804151700,XC,30,08/04/2015 05:00:00 PM,,3.8,V,SH
XC310804151700,XC,31,08/04/2015 05:00:00 PM,,154,V,SH
XC300804151730,XC,30,08/04/2015 05:30:00 PM,,4.6,V,SH
XC310804151730,XC,31,08/04/2015 05:30:00 PM,,152,V,SH
XC300804151800,XC,30,08/04/2015 06:00:00 PM,,2.3,V,SH
XC310804151800,XC,31,08/04/2015 06:00:00 PM,,188,V,SH
XC300804151830,XC,30,08/04/2015 06:30:00 PM,,1.3,V,SH
XC310804151830,XC,31,08/04/2015 06:30:00 PM,,177,V,SH
XC310804151900,XC,31,08/04/2015 07:00:00 PM,,80,V,SH
XC300804151900,XC,30,08/04/2015 07:00:00 PM,,1.1,V,SH
XC300804151930,XC,30,08/04/2015 07:30:00 PM,,1.6,V,SH
XC310804151930,XC,31,08/04/2015 07:30:00 PM,,21,V,SH
XC300804152000,XC,30,08/04/2015 08:00:00 PM,,1.2,V,SH
XC310804152000,XC,31,08/04/2015 08:00:00 PM,,28,V,SH
XC310804152030,XC,31,08/04/2015 08:30:00 PM,,14,V,SH
XC300804152030,XC,30,08/04/2015 08:30:00 PM,,0.9,V,SH
XC300804152100,XC,30,08/04/2015 09:00:00 PM,,1,V,SH
XC310804152100,XC,31,08/04/2015 09:00:00 PM,,302,V,SH
XC310804152130,XC,31,08/04/2015 09:30:00 PM,,283,V,SH
XC300804152130,XC,30,08/04/2015 09:30:00 PM,,1,V,SH
XC300804152200,XC,30,08/04/2015 10:00:00 PM,,1,V,SH
XC310804152200,XC,31,08/04/2015 10:00:00 PM,,314,V,SH
XC300804152230,XC,30,08/04/2015 10:30:00 PM,,1.6,V,SH
XC310804152230,XC,31,08/04/2015 10:30:00 PM,,316,V,SH
XC310804152300,XC,31,08/04/2015 11:00:00 PM,,339,V,SH
XC300804152300,XC,30,08/04/2015 11:00:00 PM,,0.8,V,SH
XC300804152330,XC,30,08/04/2015 11:30:00 PM,,1.4,V,SH
XC310804152330,XC,31,08/04/2015 11:30:00 PM,,323,V,SH
XC310904150000,XC,31,09/04/2015 12:00:00 AM,,323,V,SH
XC300904150000,XC,30,09/04/2015 12:00:00 AM,,1.7,V,SH
XC300904150030,XC,30,09/04/2015 12:30:00 AM,,2.4,V,SH
XC310904150030,XC,31,09/04/2015 12:30:00 AM,,319,V,SH
XC300904150100,XC,30,09/04/2015 01:00:00 AM,,2.1,V,SH
XC310904150100,XC,31,09/04/2015 01:00:00 AM,,334,V,SH
XC300904150130,XC,30,09/04/2015 01:30:00 AM,,1.5,V,SH
XC310904150130,XC,31,09/04/2015 01:30:00 AM,,330,V,SH
XC300904150200,XC,30,09/04/2015 02:00:00 AM,,1.6,V,SH
XC310904150200,XC,31,09/04/2015 02:00:00 AM,,309,V,SH
XC300904150230,XC,30,09/04/2015 02:30:00 AM,,2.1,V,SH
XC310904150230,XC,31,09/04/2015 02:30:00 AM,,310,V,SH
XC300904150300,XC,30,09/04/2015 03:00:00 AM,,2.2,V,SH
XC310904150300,XC,31,09/04/2015 03:00:00 AM,,321,V,SH
XC300904150330,XC,30,09/04/2015 03:30:00 AM,,2.2,V,SH
XC310904150330,XC,31,09/04/2015 03:30:00 AM,,316,V,SH
XC310904150400,XC,31,09/04/2015 04:00:00 AM,,314,V,SH
XC300904150400,XC,30,09/04/2015 04:00:00 AM,,1.9,V,SH
XC310904150430,XC,31,09/04/2015 04:30:00 AM,,331,V,SH
XC300904150430,XC,30,09/04/2015 04:30:00 AM,,1,V,SH
XC300904150500,XC,30,09/04/2015 05:00:00 AM,,1.6,V,SH
XC310904150500,XC,31,09/04/2015 05:00:00 AM,,339,V,SH
XC300904150530,XC,30,09/04/2015 05:30:00 AM,,1.4,V,SH
XC310904150530,XC,31,09/04/2015 05:30:00 AM,,322,V,SH
XC300904150600,XC,30,09/04/2015 06:00:00 AM,,0.8,V,SH
XC310904150600,XC,31,09/04/2015 06:00:00 AM,,325,V,SH
XC300904150630,XC,30,09/04/2015 06:30:00 AM,,1.4,V,SH
XC310904150630,XC,31,09/04/2015 06:30:00 AM,,328,V,SH
XC300904150700,XC,30,09/04/2015 07:00:00 AM,,1.5,V,SH
XC310904150700,XC,31,09/04/2015 07:00:00 AM,,335,V,SH
XC300904150730,XC,30,09/04/2015 07:30:00 AM,,1.3,V,SH
XC310904150730,XC,31,09/04/2015 07:30:00 AM,,339,V,SH
XC300904150800,XC,30,09/04/2015 08:00:00 AM,,0.9,V,SH
XC310904150800,XC,31,09/04/2015 08:00:00 AM,,317,V,SH
XC300904150830,XC,30,09/04/2015 08:30:00 AM,,0.7,V,SH
XC310904150830,XC,31,09/04/2015 08:30:00 AM,,256,V,SH
XC300904150900,XC,30,09/04/2015 09:00:00 AM,,0.9,V,SH
XC310904150900,XC,31,09/04/2015 09:00:00 AM,,179,V,SH
XC300904150930,XC,30,09/04/2015 09:30:00 AM,,1.1,V,SH
XC310904150930,XC,31,09/04/2015 09:30:00 AM,,91,V,SH
XC300904151000,XC,30,09/04/2015 10:00:00 AM,,1.6,V,SH
XC310904151000,XC,31,09/04/2015 10:00:00 AM,,99,V,SH
XC300904151030,XC,30,09/04/2015 10:30:00 AM,,1.3,V,SH
XC310904151030,XC,31,09/04/2015 10:30:00 AM,,94,V,SH
XC310904151100,XC,31,09/04/2015 11:00:00 AM,,131,V,SH
XC300904151100,XC,30,09/04/2015 11:00:00 AM,,1.8,V,SH
XC300904151130,XC,30,09/04/2015 11:30:00 AM,,2.9,V,SH
XC310904151130,XC,31,09/04/2015 11:30:00 AM,,142,V,SH
XC300904151200,XC,30,09/04/2015 12:00:00 PM,,3.3,V,SH
XC310904151200,XC,31,09/04/2015 12:00:00 PM,,162,V,SH
XC300904151230,XC,30,09/04/2015 12:30:00 PM,,4.1,V,SH
XC310904151230,XC,31,09/04/2015 12:30:00 PM,,180,V,SH
XC310904151300,XC,31,09/04/2015 01:00:00 PM,,169,V,SH
XC300904151300,XC,30,09/04/2015 01:00:00 PM,,5,V,SH
XC310904151330,XC,31,09/04/2015 01:30:00 PM,,173,V,SH
XC300904151330,XC,30,09/04/2015 01:30:00 PM,,4.8,V,SH
XC300904151400,XC,30,09/04/2015 02:00:00 PM,,4.5,V,SH
XC310904151400,XC,31,09/04/2015 02:00:00 PM,,168,V,SH
XC300904151430,XC,30,09/04/2015 02:30:00 PM,,5.1,V,SH
XC310904151430,XC,31,09/04/2015 02:30:00 PM,,163,V,SH
XC300904151500,XC,30,09/04/2015 03:00:00 PM,,5.1,V,SH
XC310904151500,XC,31,09/04/2015 03:00:00 PM,,174,V,SH
XC300904151530,XC,30,09/04/2015 03:30:00 PM,,4.4,V,SH
XC310904151530,XC,31,09/04/2015 03:30:00 PM,,171,V,SH
XC300904151600,XC,30,09/04/2015 04:00:00 PM,,5.1,V,SH
XC310904151600,XC,31,09/04/2015 04:00:00 PM,,169,V,SH
XC300904151630,XC,30,09/04/2015 04:30:00 PM,,5.1,V,SH
XC310904151630,XC,31,09/04/2015 04:30:00 PM,,167,V,SH
XC300904151700,XC,30,09/04/2015 05:00:00 PM,,4.2,V,SH
XC310904151700,XC,31,09/04/2015 05:00:00 PM,,154,V,SH
XC300904151730,XC,30,09/04/2015 05:30:00 PM,,3.7,V,SH
XC310904151730,XC,31,09/04/2015 05:30:00 PM,,170,V,SH
XC300904151800,XC,30,09/04/2015 06:00:00 PM,,2.8,V,SH
XC310904151800,XC,31,09/04/2015 06:00:00 PM,,168,V,SH
XC300904151830,XC,30,09/04/2015 06:30:00 PM,,1.7,V,SH
XC310904151830,XC,31,09/04/2015 06:30:00 PM,,160,V,SH
XC300904151900,XC,30,09/04/2015 07:00:00 PM,,1.2,V,SH
XC310904151900,XC,31,09/04/2015 07:00:00 PM,,192,V,SH
XC300904151930,XC,30,09/04/2015 07:30:00 PM,,1.5,V,SH
XC310904151930,XC,31,09/04/2015 07:30:00 PM,,158,V,SH
XC300904152000,XC,30,09/04/2015 08:00:00 PM,,0.5,V,SH
XC310904152000,XC,31,09/04/2015 08:00:00 PM,,110,V,SH
XC300904152030,XC,30,09/04/2015 08:30:00 PM,,0.4,V,SH
XC310904152030,XC,31,09/04/2015 08:30:00 PM,,316,V,SH
XC300904152100,XC,30,09/04/2015 09:00:00 PM,,0.5,V,SH
XC310904152100,XC,31,09/04/2015 09:00:00 PM,,303,V,SH
XC300904152130,XC,30,09/04/2015 09:30:00 PM,,0.9,V,SH
XC310904152130,XC,31,09/04/2015 09:30:00 PM,,274,V,SH
XC300904152200,XC,30,09/04/2015 10:00:00 PM,,0.3,V,SH
XC310904152200,XC,31,09/04/2015 10:00:00 PM,,286,V,SH
XC300904152230,XC,30,09/04/2015 10:30:00 PM,,1,V,SH
XC310904152230,XC,31,09/04/2015 10:30:00 PM,,319,V,SH
XC310904152300,XC,31,09/04/2015 11:00:00 PM,,328,V,SH
XC300904152300,XC,30,09/04/2015 11:00:00 PM,,1.3,V,SH
XC310904152330,XC,31,09/04/2015 11:30:00 PM,,331,V,SH
XC300904152330,XC,30,09/04/2015 11:30:00 PM,,1.1,V,SH
XC301004150000,XC,30,10/04/2015 12:00:00 AM,,1.3,V,SH
XC311004150000,XC,31,10/04/2015 12:00:00 AM,,333,V,SH
XC311004150030,XC,31,10/04/2015 12:30:00 AM,,321,V,SH
XC301004150030,XC,30,10/04/2015 12:30:00 AM,,1.8,V,SH
XC311004150100,XC,31,10/04/2015 01:00:00 AM,,347,V,SH
XC301004150100,XC,30,10/04/2015 01:00:00 AM,,1.4,V,SH
XC301004150130,XC,30,10/04/2015 01:30:00 AM,,1,V,SH
XC311004150130,XC,31,10/04/2015 01:30:00 AM,,85,V,SH
XC301004150200,XC,30,10/04/2015 02:00:00 AM,,1.2,V,SH
XC311004150200,XC,31,10/04/2015 02:00:00 AM,,163,V,SH
XC301004150230,XC,30,10/04/2015 02:30:00 AM,,1.5,V,SH
XC311004150230,XC,31,10/04/2015 02:30:00 AM,,346,V,SH
XC301004150300,XC,30,10/04/2015 03:00:00 AM,,1.3,V,SH
XC311004150300,XC,31,10/04/2015 03:00:00 AM,,326,V,SH
XC311004150330,XC,31,10/04/2015 03:30:00 AM,,335,V,SH
XC301004150330,XC,30,10/04/2015 03:30:00 AM,,1.5,V,SH
XC311004150400,XC,31,10/04/2015 04:00:00 AM,,339,V,SH
XC301004150400,XC,30,10/04/2015 04:00:00 AM,,2.3,V,SH
XC301004150430,XC,30,10/04/2015 04:30:00 AM,,2,V,SH
XC311004150430,XC,31,10/04/2015 04:30:00 AM,,332,V,SH
XC301004150500,XC,30,10/04/2015 05:00:00 AM,,0.8,V,SH
XC311004150500,XC,31,10/04/2015 05:00:00 AM,,323,V,SH
XC311004150530,XC,31,10/04/2015 05:30:00 AM,,337,V,SH
XC301004150530,XC,30,10/04/2015 05:30:00 AM,,1.1,V,SH
XC301004150600,XC,30,10/04/2015 06:00:00 AM,,1,V,SH
XC311004150600,XC,31,10/04/2015 06:00:00 AM,,338,V,SH
XC301004150630,XC,30,10/04/2015 06:30:00 AM,,1.3,V,SH
XC311004150630,XC,31,10/04/2015 06:30:00 AM,,338,V,SH
XC301004150700,XC,30,10/04/2015 07:00:00 AM,,0.9,V,SH
XC311004150700,XC,31,10/04/2015 07:00:00 AM,,336,V,SH
XC301004150730,XC,30,10/04/2015 07:30:00 AM,,0.8,V,SH
XC311004150730,XC,31,10/04/2015 07:30:00 AM,,336,V,SH
XC301004150800,XC,30,10/04/2015 08:00:00 AM,,0.6,V,SH
XC311004150800,XC,31,10/04/2015 08:00:00 AM,,52,V,SH
XC311004150830,XC,31,10/04/2015 08:30:00 AM,,332,V,SH
XC301004150830,XC,30,10/04/2015 08:30:00 AM,,0.6,V,SH
XC301004150900,XC,30,10/04/2015 09:00:00 AM,,1,V,SH
XC311004150900,XC,31,10/04/2015 09:00:00 AM,,144,V,SH
XC311004150930,XC,31,10/04/2015 09:30:00 AM,,135,V,SH
XC301004150930,XC,30,10/04/2015 09:30:00 AM,,2.2,V,SH
XC301004151000,XC,30,10/04/2015 10:00:00 AM,,2,V,SH
XC311004151000,XC,31,10/04/2015 10:00:00 AM,,133,V,SH
XC301004151030,XC,30,10/04/2015 10:30:00 AM,,3.7,V,SH
XC311004151030,XC,31,10/04/2015 10:30:00 AM,,176,V,SH
XC301004151100,XC,30,10/04/2015 11:00:00 AM,,3.9,V,SH
XC311004151100,XC,31,10/04/2015 11:00:00 AM,,158,V,SH
XC301004151130,XC,30,10/04/2015 11:30:00 AM,,3.4,V,SH
XC311004151130,XC,31,10/04/2015 11:30:00 AM,,178,V,SH
XC301004151200,XC,30,10/04/2015 12:00:00 PM,,4,V,SH
XC311004151200,XC,31,10/04/2015 12:00:00 PM,,164,V,SH
XC301004151230,XC,30,10/04/2015 12:30:00 PM,,4.8,V,SH
XC311004151230,XC,31,10/04/2015 12:30:00 PM,,177,V,SH
XC301004151300,XC,30,10/04/2015 01:00:00 PM,,5.7,V,SH
XC311004151300,XC,31,10/04/2015 01:00:00 PM,,184,V,SH
XC301004151330,XC,30,10/04/2015 01:30:00 PM,,5.1,V,SH
XC311004151330,XC,31,10/04/2015 01:30:00 PM,,165,V,SH
XC301004151400,XC,30,10/04/2015 02:00:00 PM,,4.7,V,SH
XC311004151400,XC,31,10/04/2015 02:00:00 PM,,165,V,SH
XC301004151430,XC,30,10/04/2015 02:30:00 PM,,4.2,V,SH
XC311004151430,XC,31,10/04/2015 02:30:00 PM,,169,V,SH
XC301004151500,XC,30,10/04/2015 03:00:00 PM,,4.6,V,SH
XC311004151500,XC,31,10/04/2015 03:00:00 PM,,174,V,SH
XC311004151530,XC,31,10/04/2015 03:30:00 PM,,160,V,SH
XC301004151530,XC,30,10/04/2015 03:30:00 PM,,4.2,V,SH
XC311004151600,XC,31,10/04/2015 04:00:00 PM,,167,V,SH
XC301004151600,XC,30,10/04/2015 04:00:00 PM,,3.8,V,SH
XC301004151630,XC,30,10/04/2015 04:30:00 PM,,3.9,V,SH
XC311004151630,XC,31,10/04/2015 04:30:00 PM,,167,V,SH
XC301004151700,XC,30,10/04/2015 05:00:00 PM,,3.7,V,SH
XC311004151700,XC,31,10/04/2015 05:00:00 PM,,168,V,SH
XC301004151730,XC,30,10/04/2015 05:30:00 PM,,3.3,V,SH
XC311004151730,XC,31,10/04/2015 05:30:00 PM,,168,V,SH
XC301004151800,XC,30,10/04/2015 06:00:00 PM,,2.6,V,SH
XC311004151800,XC,31,10/04/2015 06:00:00 PM,,160,V,SH
XC301004151830,XC,30,10/04/2015 06:30:00 PM,,2.4,V,SH
XC311004151830,XC,31,10/04/2015 06:30:00 PM,,132,V,SH
XC311004151900,XC,31,10/04/2015 07:00:00 PM,,127,V,SH
XC301004151900,XC,30,10/04/2015 07:00:00 PM,,2.2,V,SH
XC301004151930,XC,30,10/04/2015 07:30:00 PM,,1.4,V,SH
XC311004151930,XC,31,10/04/2015 07:30:00 PM,,110,V,SH
XC301004152000,XC,30,10/04/2015 08:00:00 PM,,1.4,V,SH
XC311004152000,XC,31,10/04/2015 08:00:00 PM,,110,V,SH
XC301004152030,XC,30,10/04/2015 08:30:00 PM,,1.5,V,SH
XC311004152030,XC,31,10/04/2015 08:30:00 PM,,85,V,SH
XC311004152100,XC,31,10/04/2015 09:00:00 PM,,71,V,SH
XC301004152100,XC,30,10/04/2015 09:00:00 PM,,1,V,SH
XC301004152130,XC,30,10/04/2015 09:30:00 PM,,1.3,V,SH
XC311004152130,XC,31,10/04/2015 09:30:00 PM,,40,V,SH
XC301004152200,XC,30,10/04/2015 10:00:00 PM,,2,V,SH
XC311004152200,XC,31,10/04/2015 10:00:00 PM,,30,V,SH
XC301004152230,XC,30,10/04/2015 10:30:00 PM,,0.8,V,SH
XC311004152230,XC,31,10/04/2015 10:30:00 PM,,7,V,SH
XC301004152300,XC,30,10/04/2015 11:00:00 PM,,0.2,V,SH
XC311004152300,XC,31,10/04/2015 11:00:00 PM,,200,V,SH
XC301004152330,XC,30,10/04/2015 11:30:00 PM,,0.6,V,SH
XC311004152330,XC,31,10/04/2015 11:30:00 PM,,144,V,SH
XC301104150000,XC,30,11/04/2015 12:00:00 AM,,0.3,V,SH
XC311104150000,XC,31,11/04/2015 12:00:00 AM,,352,V,SH
XC301104150030,XC,30,11/04/2015 12:30:00 AM,,0.4,V,SH
XC311104150030,XC,31,11/04/2015 12:30:00 AM,,342,V,SH
XC301104150100,XC,30,11/04/2015 01:00:00 AM,,0.5,V,SH
XC311104150100,XC,31,11/04/2015 01:00:00 AM,,342,V,SH
XC301104150130,XC,30,11/04/2015 01:30:00 AM,,1,V,SH
XC311104150130,XC,31,11/04/2015 01:30:00 AM,,330,V,SH
XC301104150200,XC,30,11/04/2015 02:00:00 AM,,0.8,V,SH
XC311104150200,XC,31,11/04/2015 02:00:00 AM,,280,V,SH
XC311104150230,XC,31,11/04/2015 02:30:00 AM,,324,V,SH
XC301104150230,XC,30,11/04/2015 02:30:00 AM,,0.4,V,SH
XC301104150300,XC,30,11/04/2015 03:00:00 AM,,1,V,SH
XC311104150300,XC,31,11/04/2015 03:00:00 AM,,133,V,SH
XC301104150330,XC,30,11/04/2015 03:30:00 AM,,0.9,V,SH
XC311104150330,XC,31,11/04/2015 03:30:00 AM,,183,V,SH
XC301104150400,XC,30,11/04/2015 04:00:00 AM,,0.3,V,SH
XC311104150400,XC,31,11/04/2015 04:00:00 AM,,201,V,SH
XC301104150430,XC,30,11/04/2015 04:30:00 AM,,0.7,V,SH
XC311104150430,XC,31,11/04/2015 04:30:00 AM,,318,V,SH
XC301104150500,XC,30,11/04/2015 05:00:00 AM,,1.1,V,SH
XC311104150500,XC,31,11/04/2015 05:00:00 AM,,320,V,SH
XC301104150530,XC,30,11/04/2015 05:30:00 AM,,0.5,V,SH
XC311104150530,XC,31,11/04/2015 05:30:00 AM,,270,V,SH
XC301104150600,XC,30,11/04/2015 06:00:00 AM,,1.2,V,SH
XC311104150600,XC,31,11/04/2015 06:00:00 AM,,327,V,SH
XC301104150630,XC,30,11/04/2015 06:30:00 AM,,1,V,SH
XC311104150630,XC,31,11/04/2015 06:30:00 AM,,326,V,SH
XC301104150700,XC,30,11/04/2015 07:00:00 AM,,1.4,V,SH
XC311104150700,XC,31,11/04/2015 07:00:00 AM,,335,V,SH
XC311104150730,XC,31,11/04/2015 07:30:00 AM,,342,V,SH
XC301104150730,XC,30,11/04/2015 07:30:00 AM,,0.8,V,SH
XC301104150800,XC,30,11/04/2015 08:00:00 AM,,0.6,V,SH
XC311104150800,XC,31,11/04/2015 08:00:00 AM,,274,V,SH
XC301104150830,XC,30,11/04/2015 08:30:00 AM,,1.2,V,SH
XC311104150830,XC,31,11/04/2015 08:30:00 AM,,234,V,SH
XC311104150900,XC,31,11/04/2015 09:00:00 AM,,130,V,SH
XC301104150900,XC,30,11/04/2015 09:00:00 AM,,1.4,V,SH
XC311104150930,XC,31,11/04/2015 09:30:00 AM,,118,V,SH
XC301104150930,XC,30,11/04/2015 09:30:00 AM,,2.3,V,SH
XC301104151000,XC,30,11/04/2015 10:00:00 AM,,2.3,V,SH
XC311104151000,XC,31,11/04/2015 10:00:00 AM,,107,V,SH
XC301104151030,XC,30,11/04/2015 10:30:00 AM,,2.7,V,SH
XC311104151030,XC,31,11/04/2015 10:30:00 AM,,93,V,SH
XC311104151100,XC,31,11/04/2015 11:00:00 AM,,105,V,SH
XC301104151100,XC,30,11/04/2015 11:00:00 AM,,3.2,V,SH
XC301104151130,XC,30,11/04/2015 11:30:00 AM,,3.7,V,SH
XC311104151130,XC,31,11/04/2015 11:30:00 AM,,141,V,SH
XC301104151200,XC,30,11/04/2015 12:00:00 PM,,3.3,V,SH
XC311104151200,XC,31,11/04/2015 12:00:00 PM,,131,V,SH
XC301104151230,XC,30,11/04/2015 12:30:00 PM,,4,V,SH
XC311104151230,XC,31,11/04/2015 12:30:00 PM,,122,V,SH
XC301104151300,XC,30,11/04/2015 01:00:00 PM,,5,V,SH
XC311104151300,XC,31,11/04/2015 01:00:00 PM,,157,V,SH
XC301104151330,XC,30,11/04/2015 01:30:00 PM,,4.9,V,SH
XC311104151330,XC,31,11/04/2015 01:30:00 PM,,158,V,SH
XC301104151400,XC,30,11/04/2015 02:00:00 PM,,4.1,V,SH
XC311104151400,XC,31,11/04/2015 02:00:00 PM,,127,V,SH
XC301104151430,XC,30,11/04/2015 02:30:00 PM,,4.1,V,SH
XC311104151430,XC,31,11/04/2015 02:30:00 PM,,123,V,SH
XC301104151500,XC,30,11/04/2015 03:00:00 PM,,4,V,SH
XC311104151500,XC,31,11/04/2015 03:00:00 PM,,113,V,SH
XC301104151530,XC,30,11/04/2015 03:30:00 PM,,3.7,V,SH
XC311104151530,XC,31,11/04/2015 03:30:00 PM,,116,V,SH
XC311104151600,XC,31,11/04/2015 04:00:00 PM,,123,V,SH
XC301104151600,XC,30,11/04/2015 04:00:00 PM,,3.4,V,SH
XC301104151630,XC,30,11/04/2015 04:30:00 PM,,3,V,SH
XC311104151630,XC,31,11/04/2015 04:30:00 PM,,134,V,SH
XC301104151700,XC,30,11/04/2015 05:00:00 PM,,2.5,V,SH
XC311104151700,XC,31,11/04/2015 05:00:00 PM,,131,V,SH
XC311104151730,XC,31,11/04/2015 05:30:00 PM,,177,V,SH
XC301104151730,XC,30,11/04/2015 05:30:00 PM,,2.9,V,SH
XC301104151800,XC,30,11/04/2015 06:00:00 PM,,2.5,V,SH
XC311104151800,XC,31,11/04/2015 06:00:00 PM,,158,V,SH
XC301104151830,XC,30,11/04/2015 06:30:00 PM,,1.9,V,SH
XC311104151830,XC,31,11/04/2015 06:30:00 PM,,129,V,SH
XC301104151900,XC,30,11/04/2015 07:00:00 PM,,1.9,V,SH
XC311104151900,XC,31,11/04/2015 07:00:00 PM,,101,V,SH
XC301104151930,XC,30,11/04/2015 07:30:00 PM,,1.8,V,SH
XC311104151930,XC,31,11/04/2015 07:30:00 PM,,115,V,SH
XC311104152000,XC,31,11/04/2015 08:00:00 PM,,127,V,SH
XC301104152000,XC,30,11/04/2015 08:00:00 PM,,1.4,V,SH
XC311104152030,XC,31,11/04/2015 08:30:00 PM,,77,V,SH
XC301104152030,XC,30,11/04/2015 08:30:00 PM,,1.8,V,SH
XC301104152100,XC,30,11/04/2015 09:00:00 PM,,1.2,V,SH
XC311104152100,XC,31,11/04/2015 09:00:00 PM,,18,V,SH
XC311104152130,XC,31,11/04/2015 09:30:00 PM,,49,V,SH
XC301104152130,XC,30,11/04/2015 09:30:00 PM,,1.5,V,SH
XC311104152200,XC,31,11/04/2015 10:00:00 PM,,150,V,SH
XC301104152200,XC,30,11/04/2015 10:00:00 PM,,1.1,V,SH
XC311104152230,XC,31,11/04/2015 10:30:00 PM,,268,V,SH
XC301104152230,XC,30,11/04/2015 10:30:00 PM,,1.3,V,SH
XC301104152300,XC,30,11/04/2015 11:00:00 PM,,1.4,V,SH
XC311104152300,XC,31,11/04/2015 11:00:00 PM,,326,V,SH
XC301104152330,XC,30,11/04/2015 11:30:00 PM,,1.3,V,SH
XC311104152330,XC,31,11/04/2015 11:30:00 PM,,343,V,SH
XC311204150000,XC,31,12/04/2015 12:00:00 AM,,351,V,SH
XC301204150000,XC,30,12/04/2015 12:00:00 AM,,1.2,V,SH
XC301204150030,XC,30,12/04/2015 12:30:00 AM,,0.7,V,SH
XC311204150030,XC,31,12/04/2015 12:30:00 AM,,339,V,SH
XC311204150100,XC,31,12/04/2015 01:00:00 AM,,228,V,SH
XC301204150100,XC,30,12/04/2015 01:00:00 AM,,0.7,V,SH
XC301204150130,XC,30,12/04/2015 01:30:00 AM,,0.4,V,SH
XC311204150130,XC,31,12/04/2015 01:30:00 AM,,319,V,SH
XC301204150200,XC,30,12/04/2015 02:00:00 AM,,0.3,V,SH
XC311204150200,XC,31,12/04/2015 02:00:00 AM,,118,V,SH
XC301204150230,XC,30,12/04/2015 02:30:00 AM,,0.4,V,SH
XC311204150230,XC,31,12/04/2015 02:30:00 AM,,63,V,SH
XC311204150300,XC,31,12/04/2015 03:00:00 AM,,63,V,SH
XC301204150300,XC,30,12/04/2015 03:00:00 AM,,0.9,V,SH
XC301204150330,XC,30,12/04/2015 03:30:00 AM,,0.7,V,SH
XC311204150330,XC,31,12/04/2015 03:30:00 AM,,111,V,SH
XC311204150400,XC,31,12/04/2015 04:00:00 AM,,217,V,SH
XC301204150400,XC,30,12/04/2015 04:00:00 AM,,0.3,V,SH
XC301204150430,XC,30,12/04/2015 04:30:00 AM,,0.2,V,SH
XC311204150430,XC,31,12/04/2015 04:30:00 AM,,311,V,SH
XC311204150500,XC,31,12/04/2015 05:00:00 AM,,89,V,SH
XC301204150500,XC,30,12/04/2015 05:00:00 AM,,0.9,V,SH
XC301204150530,XC,30,12/04/2015 05:30:00 AM,,0.6,V,SH
XC311204150530,XC,31,12/04/2015 05:30:00 AM,,150,V,SH
XC301204150600,XC,30,12/04/2015 06:00:00 AM,,0.7,V,SH
XC311204150600,XC,31,12/04/2015 06:00:00 AM,,206,V,SH
XC301204150630,XC,30,12/04/2015 06:30:00 AM,,0.3,V,SH
XC311204150630,XC,31,12/04/2015 06:30:00 AM,,243,V,SH
XC311204150700,XC,31,12/04/2015 07:00:00 AM,,157,V,SH
XC301204150700,XC,30,12/04/2015 07:00:00 AM,,0.7,V,SH
XC301204150730,XC,30,12/04/2015 07:30:00 AM,,0.7,V,SH
XC311204150730,XC,31,12/04/2015 07:30:00 AM,,126,V,SH
XC311204150800,XC,31,12/04/2015 08:00:00 AM,,157,V,SH
XC301204150800,XC,30,12/04/2015 08:00:00 AM,,0.8,V,SH
XC301204150830,XC,30,12/04/2015 08:30:00 AM,,1.4,V,SH
XC311204150830,XC,31,12/04/2015 08:30:00 AM,,94,V,SH
XC301204150900,XC,30,12/04/2015 09:00:00 AM,,1.1,V,SH
XC311204150900,XC,31,12/04/2015 09:00:00 AM,,111,V,SH
XC301204150930,XC,30,12/04/2015 09:30:00 AM,,2.2,V,SH
XC311204150930,XC,31,12/04/2015 09:30:00 AM,,107,V,SH
XC301204151000,XC,30,12/04/2015 10:00:00 AM,,3.6,V,SH
XC311204151000,XC,31,12/04/2015 10:00:00 AM,,105,V,SH
XC311204151030,XC,31,12/04/2015 10:30:00 AM,,132,V,SH
XC301204151030,XC,30,12/04/2015 10:30:00 AM,,3.4,V,SH
XC301204151100,XC,30,12/04/2015 11:00:00 AM,,3.8,V,SH
XC311204151100,XC,31,12/04/2015 11:00:00 AM,,134,V,SH
XC301204151130,XC,30,12/04/2015 11:30:00 AM,,3.3,V,SH
XC311204151130,XC,31,12/04/2015 11:30:00 AM,,129,V,SH
XC311204151200,XC,31,12/04/2015 12:00:00 PM,,158,V,SH
XC301204151200,XC,30,12/04/2015 12:00:00 PM,,3.4,V,SH
XC301204151230,XC,30,12/04/2015 12:30:00 PM,,3.8,V,SH
XC311204151230,XC,31,12/04/2015 12:30:00 PM,,129,V,SH
XC301204151300,XC,30,12/04/2015 01:00:00 PM,,4.6,V,SH
XC311204151300,XC,31,12/04/2015 01:00:00 PM,,148,V,SH
XC301204151330,XC,30,12/04/2015 01:30:00 PM,,4.7,V,SH
XC311204151330,XC,31,12/04/2015 01:30:00 PM,,149,V,SH
XC301204151400,XC,30,12/04/2015 02:00:00 PM,,4,V,SH
XC311204151400,XC,31,12/04/2015 02:00:00 PM,,157,V,SH
XC311204151430,XC,31,12/04/2015 02:30:00 PM,,172,V,SH
XC301204151430,XC,30,12/04/2015 02:30:00 PM,,4.9,V,SH
XC301204151500,XC,30,12/04/2015 03:00:00 PM,,4.2,V,SH
XC311204151500,XC,31,12/04/2015 03:00:00 PM,,157,V,SH
XC301204151530,XC,30,12/04/2015 03:30:00 PM,,3.4,V,SH
XC311204151530,XC,31,12/04/2015 03:30:00 PM,,156,V,SH
XC311204151600,XC,31,12/04/2015 04:00:00 PM,,156,V,SH
XC301204151600,XC,30,12/04/2015 04:00:00 PM,,3.2,V,SH
XC311204151630,XC,31,12/04/2015 04:30:00 PM,,155,V,SH
XC301204151630,XC,30,12/04/2015 04:30:00 PM,,3.2,V,SH
XC301204151700,XC,30,12/04/2015 05:00:00 PM,,3.8,V,SH
XC311204151700,XC,31,12/04/2015 05:00:00 PM,,165,V,SH
XC301204151730,XC,30,12/04/2015 05:30:00 PM,,3.5,V,SH
XC311204151730,XC,31,12/04/2015 05:30:00 PM,,153,V,SH
XC301204151800,XC,30,12/04/2015 06:00:00 PM,,3.3,V,SH
XC311204151800,XC,31,12/04/2015 06:00:00 PM,,152,V,SH
XC301204151830,XC,30,12/04/2015 06:30:00 PM,,2.4,V,SH
XC311204151830,XC,31,12/04/2015 06:30:00 PM,,160,V,SH
XC301204151900,XC,30,12/04/2015 07:00:00 PM,,1.8,V,SH
XC311204151900,XC,31,12/04/2015 07:00:00 PM,,141,V,SH
XC301204151930,XC,30,12/04/2015 07:30:00 PM,,1,V,SH
XC311204151930,XC,31,12/04/2015 07:30:00 PM,,129,V,SH
XC301204152000,XC,30,12/04/2015 08:00:00 PM,,0.6,V,SH
XC311204152000,XC,31,12/04/2015 08:00:00 PM,,136,V,SH
XC301204152030,XC,30,12/04/2015 08:30:00 PM,,1,V,SH
XC311204152030,XC,31,12/04/2015 08:30:00 PM,,59,V,SH
XC301204152100,XC,30,12/04/2015 09:00:00 PM,,0.5,V,SH
XC311204152100,XC,31,12/04/2015 09:00:00 PM,,264,V,SH
XC301204152130,XC,30,12/04/2015 09:30:00 PM,,0.6,V,SH
XC311204152130,XC,31,12/04/2015 09:30:00 PM,,292,V,SH
XC301204152200,XC,30,12/04/2015 10:00:00 PM,,1,V,SH
XC311204152200,XC,31,12/04/2015 10:00:00 PM,,315,V,SH
XC301204152230,XC,30,12/04/2015 10:30:00 PM,,1.5,V,SH
XC311204152230,XC,31,12/04/2015 10:30:00 PM,,332,V,SH
XC301204152300,XC,30,12/04/2015 11:00:00 PM,,1.8,V,SH
XC311204152300,XC,31,12/04/2015 11:00:00 PM,,316,V,SH
XC301204152330,XC,30,12/04/2015 11:30:00 PM,,1.9,V,SH
XC311204152330,XC,31,12/04/2015 11:30:00 PM,,320,V,SH
XC301304150000,XC,30,13/04/2015 12:00:00 AM,,1.2,V,SH
XC311304150000,XC,31,13/04/2015 12:00:00 AM,,311,V,SH
XC301304150030,XC,30,13/04/2015 12:30:00 AM,,1.5,V,SH
XC311304150030,XC,31,13/04/2015 12:30:00 AM,,329,V,SH
XC301304150100,XC,30,13/04/2015 01:00:00 AM,,2.1,V,SH
XC311304150100,XC,31,13/04/2015 01:00:00 AM,,342,V,SH
XC311304150130,XC,31,13/04/2015 01:30:00 AM,,314,V,SH
XC301304150130,XC,30,13/04/2015 01:30:00 AM,,2,V,SH
XC301304150200,XC,30,13/04/2015 02:00:00 AM,,1.7,V,SH
XC311304150200,XC,31,13/04/2015 02:00:00 AM,,330,V,SH
XC311304150230,XC,31,13/04/2015 02:30:00 AM,,336,V,SH
XC301304150230,XC,30,13/04/2015 02:30:00 AM,,1.7,V,SH
XC311304150300,XC,31,13/04/2015 03:00:00 AM,,337,V,SH
XC301304150300,XC,30,13/04/2015 03:00:00 AM,,1.3,V,SH
XC301304150330,XC,30,13/04/2015 03:30:00 AM,,1.4,V,SH
XC311304150330,XC,31,13/04/2015 03:30:00 AM,,346,V,SH
XC301304150400,XC,30,13/04/2015 04:00:00 AM,,1.3,V,SH
XC311304150400,XC,31,13/04/2015 04:00:00 AM,,338,V,SH
XC301304150430,XC,30,13/04/2015 04:30:00 AM,,1.7,V,SH
XC311304150430,XC,31,13/04/2015 04:30:00 AM,,335,V,SH
XC311304150500,XC,31,13/04/2015 05:00:00 AM,,334,V,SH
XC301304150500,XC,30,13/04/2015 05:00:00 AM,,1.6,V,SH
XC311304150530,XC,31,13/04/2015 05:30:00 AM,,326,V,SH
XC301304150530,XC,30,13/04/2015 05:30:00 AM,,1.7,V,SH
XC301304150600,XC,30,13/04/2015 06:00:00 AM,,1.6,V,SH
XC311304150600,XC,31,13/04/2015 06:00:00 AM,,327,V,SH
XC301304150630,XC,30,13/04/2015 06:30:00 AM,,1.6,V,SH
XC311304150630,XC,31,13/04/2015 06:30:00 AM,,325,V,SH
XC301304150700,XC,30,13/04/2015 07:00:00 AM,,1.3,V,SH
XC311304150700,XC,31,13/04/2015 07:00:00 AM,,320,V,SH
XC301304150730,XC,30,13/04/2015 07:30:00 AM,,0.9,V,SH
XC311304150730,XC,31,13/04/2015 07:30:00 AM,,321,V,SH
XC301304150800,XC,30,13/04/2015 08:00:00 AM,,0.7,V,SH
XC311304150800,XC,31,13/04/2015 08:00:00 AM,,277,V,SH
XC311304150830,XC,31,13/04/2015 08:30:00 AM,,270,V,SH
XC301304150830,XC,30,13/04/2015 08:30:00 AM,,0.7,V,SH
XC301304150900,XC,30,13/04/2015 09:00:00 AM,,0.9,V,SH
XC311304150900,XC,31,13/04/2015 09:00:00 AM,,140,V,SH
XC301304150930,XC,30,13/04/2015 09:30:00 AM,,0.9,V,SH
XC311304150930,XC,31,13/04/2015 09:30:00 AM,,145,V,SH
XC301304151000,XC,30,13/04/2015 10:00:00 AM,,1.6,V,SH
XC311304151000,XC,31,13/04/2015 10:00:00 AM,,155,V,SH
XC311304151030,XC,31,13/04/2015 10:30:00 AM,,146,V,SH
XC301304151030,XC,30,13/04/2015 10:30:00 AM,,2.7,V,SH
XC301304151100,XC,30,13/04/2015 11:00:00 AM,,3.5,V,SH
XC311304151100,XC,31,13/04/2015 11:00:00 AM,,160,V,SH
XC301304151130,XC,30,13/04/2015 11:30:00 AM,,4,V,SH
XC311304151130,XC,31,13/04/2015 11:30:00 AM,,179,V,SH
XC301304151200,XC,30,13/04/2015 12:00:00 PM,,4.2,V,SH
XC311304151200,XC,31,13/04/2015 12:00:00 PM,,176,V,SH
XC301304151230,XC,30,13/04/2015 12:30:00 PM,,3.5,V,SH
XC311304151230,XC,31,13/04/2015 12:30:00 PM,,185,V,SH
XC301304151300,XC,30,13/04/2015 01:00:00 PM,,3.9,V,SH
XC311304151300,XC,31,13/04/2015 01:00:00 PM,,187,V,SH
XC301304151330,XC,30,13/04/2015 01:30:00 PM,,4.1,V,SH
XC311304151330,XC,31,13/04/2015 01:30:00 PM,,180,V,SH
XC301304151400,XC,30,13/04/2015 02:00:00 PM,,4.7,V,SH
XC311304151400,XC,31,13/04/2015 02:00:00 PM,,179,V,SH
XC311304151430,XC,31,13/04/2015 02:30:00 PM,,158,V,SH
XC301304151430,XC,30,13/04/2015 02:30:00 PM,,5.3,V,SH
XC301304151500,XC,30,13/04/2015 03:00:00 PM,,5.7,V,SH
XC311304151500,XC,31,13/04/2015 03:00:00 PM,,162,V,SH
XC301304151530,XC,30,13/04/2015 03:30:00 PM,,5.8,V,SH
XC311304151530,XC,31,13/04/2015 03:30:00 PM,,143,V,SH
XC301304151600,XC,30,13/04/2015 04:00:00 PM,,5.4,V,SH
XC311304151600,XC,31,13/04/2015 04:00:00 PM,,152,V,SH
XC301304151630,XC,30,13/04/2015 04:30:00 PM,,4.6,V,SH
XC311304151630,XC,31,13/04/2015 04:30:00 PM,,142,V,SH
XC301304151700,XC,30,13/04/2015 05:00:00 PM,,3.6,V,SH
XC311304151700,XC,31,13/04/2015 05:00:00 PM,,148,V,SH
XC301304151730,XC,30,13/04/2015 05:30:00 PM,,2.9,V,SH
XC311304151730,XC,31,13/04/2015 05:30:00 PM,,149,V,SH
XC301304151800,XC,30,13/04/2015 06:00:00 PM,,2.5,V,SH
XC311304151800,XC,31,13/04/2015 06:00:00 PM,,145,V,SH
XC301304151830,XC,30,13/04/2015 06:30:00 PM,,2.2,V,SH
XC311304151830,XC,31,13/04/2015 06:30:00 PM,,128,V,SH
XC301304151900,XC,30,13/04/2015 07:00:00 PM,,1.1,V,SH
XC311304151900,XC,31,13/04/2015 07:00:00 PM,,80,V,SH
XC311304151930,XC,31,13/04/2015 07:30:00 PM,,130,V,SH
XC301304151930,XC,30,13/04/2015 07:30:00 PM,,1.3,V,SH
XC301304152000,XC,30,13/04/2015 08:00:00 PM,,1.5,V,SH
XC311304152000,XC,31,13/04/2015 08:00:00 PM,,186,V,SH
XC301304152030,XC,30,13/04/2015 08:30:00 PM,,0.8,V,SH
XC311304152030,XC,31,13/04/2015 08:30:00 PM,,343,V,SH
XC311304152100,XC,31,13/04/2015 09:00:00 PM,,338,V,SH
XC301304152100,XC,30,13/04/2015 09:00:00 PM,,0.8,V,SH
XC301304152130,XC,30,13/04/2015 09:30:00 PM,,1.5,V,SH
XC311304152130,XC,31,13/04/2015 09:30:00 PM,,323,V,SH
XC311304152200,XC,31,13/04/2015 10:00:00 PM,,311,V,SH
XC301304152200,XC,30,13/04/2015 10:00:00 PM,,2,V,SH
XC301304152230,XC,30,13/04/2015 10:30:00 PM,,1.2,V,SH
XC311304152230,XC,31,13/04/2015 10:30:00 PM,,326,V,SH
XC301304152300,XC,30,13/04/2015 11:00:00 PM,,1.8,V,SH
XC311304152300,XC,31,13/04/2015 11:00:00 PM,,318,V,SH
XC301304152330,XC,30,13/04/2015 11:30:00 PM,,1.8,V,SH
XC311304152330,XC,31,13/04/2015 11:30:00 PM,,325,V,SH
XC301404150000,XC,30,14/04/2015 12:00:00 AM,,1.7,V,SH
XC311404150000,XC,31,14/04/2015 12:00:00 AM,,289,V,SH
XC311404150030,XC,31,14/04/2015 12:30:00 AM,,284,V,SH
XC301404150030,XC,30,14/04/2015 12:30:00 AM,,1.5,V,SH
XC311404150100,XC,31,14/04/2015 01:00:00 AM,,330,V,SH
XC301404150100,XC,30,14/04/2015 01:00:00 AM,,1.2,V,SH
XC301404150130,XC,30,14/04/2015 01:30:00 AM,,1.4,V,SH
XC311404150130,XC,31,14/04/2015 01:30:00 AM,,301,V,SH
XC311404150200,XC,31,14/04/2015 02:00:00 AM,,318,V,SH
XC301404150200,XC,30,14/04/2015 02:00:00 AM,,1.8,V,SH
XC301404150230,XC,30,14/04/2015 02:30:00 AM,,0.9,V,SH
XC311404150230,XC,31,14/04/2015 02:30:00 AM,,346,V,SH
XC301404150300,XC,30,14/04/2015 03:00:00 AM,,2.3,V,SH
XC311404150300,XC,31,14/04/2015 03:00:00 AM,,322,V,SH
XC301404150330,XC,30,14/04/2015 03:30:00 AM,,2.6,V,SH
XC311404150330,XC,31,14/04/2015 03:30:00 AM,,313,V,SH
XC301404150400,XC,30,14/04/2015 04:00:00 AM,,2,V,SH
XC311404150400,XC,31,14/04/2015 04:00:00 AM,,305,V,SH
XC301404150430,XC,30,14/04/2015 04:30:00 AM,,2.3,V,SH
XC311404150430,XC,31,14/04/2015 04:30:00 AM,,319,V,SH
XC301404150500,XC,30,14/04/2015 05:00:00 AM,,1.7,V,SH
XC311404150500,XC,31,14/04/2015 05:00:00 AM,,320,V,SH
XC301404150530,XC,30,14/04/2015 05:30:00 AM,,1.8,V,SH
XC311404150530,XC,31,14/04/2015 05:30:00 AM,,324,V,SH
XC301404150600,XC,30,14/04/2015 06:00:00 AM,,1.5,V,SH
XC311404150600,XC,31,14/04/2015 06:00:00 AM,,327,V,SH
XC301404150630,XC,30,14/04/2015 06:30:00 AM,,1.8,V,SH
XC311404150630,XC,31,14/04/2015 06:30:00 AM,,325,V,SH
XC301404150700,XC,30,14/04/2015 07:00:00 AM,,1.8,V,SH
XC311404150700,XC,31,14/04/2015 07:00:00 AM,,323,V,SH
XC301404150730,XC,30,14/04/2015 07:30:00 AM,,2.1,V,SH
XC311404150730,XC,31,14/04/2015 07:30:00 AM,,319,V,SH
XC301404150800,XC,30,14/04/2015 08:00:00 AM,,1.7,V,SH
XC311404150800,XC,31,14/04/2015 08:00:00 AM,,304,V,SH
XC301404150830,XC,30,14/04/2015 08:30:00 AM,,0.9,V,SH
XC311404150830,XC,31,14/04/2015 08:30:00 AM,,290,V,SH
XC311404150900,XC,31,14/04/2015 09:00:00 AM,,91,V,SH
XC301404150900,XC,30,14/04/2015 09:00:00 AM,,0.8,V,SH
XC301404150930,XC,30,14/04/2015 09:30:00 AM,,1,V,SH
XC311404150930,XC,31,14/04/2015 09:30:00 AM,,151,V,SH
XC301404151000,XC,30,14/04/2015 10:00:00 AM,,1.5,V,SH
XC311404151000,XC,31,14/04/2015 10:00:00 AM,,143,V,SH
XC301404151030,XC,30,14/04/2015 10:30:00 AM,,3,V,SH
XC311404151030,XC,31,14/04/2015 10:30:00 AM,,142,V,SH
XC301404151100,XC,30,14/04/2015 11:00:00 AM,,3.4,V,SH
XC311404151100,XC,31,14/04/2015 11:00:00 AM,,148,V,SH
XC301404151130,XC,30,14/04/2015 11:30:00 AM,,4.2,V,SH
XC311404151130,XC,31,14/04/2015 11:30:00 AM,,147,V,SH
XC301404151200,XC,30,14/04/2015 12:00:00 PM,,4,V,SH
XC311404151200,XC,31,14/04/2015 12:00:00 PM,,160,V,SH
XC301404151230,XC,30,14/04/2015 12:30:00 PM,,4,V,SH
XC311404151230,XC,31,14/04/2015 12:30:00 PM,,147,V,SH
XC301404151300,XC,30,14/04/2015 01:00:00 PM,,4.3,V,SH
XC311404151300,XC,31,14/04/2015 01:00:00 PM,,148,V,SH
XC301404151330,XC,30,14/04/2015 01:30:00 PM,,4.3,V,SH
XC311404151330,XC,31,14/04/2015 01:30:00 PM,,154,V,SH
XC301404151400,XC,30,14/04/2015 02:00:00 PM,,5.4,V,SH
XC311404151400,XC,31,14/04/2015 02:00:00 PM,,151,V,SH
XC301404151430,XC,30,14/04/2015 02:30:00 PM,,5.1,V,SH
XC311404151430,XC,31,14/04/2015 02:30:00 PM,,162,V,SH
XC301404151500,XC,30,14/04/2015 03:00:00 PM,,5.7,V,SH
XC311404151500,XC,31,14/04/2015 03:00:00 PM,,152,V,SH
XC301404151530,XC,30,14/04/2015 03:30:00 PM,,5,V,SH
XC311404151530,XC,31,14/04/2015 03:30:00 PM,,151,V,SH
XC301404151600,XC,30,14/04/2015 04:00:00 PM,,4.5,V,SH
XC311404151600,XC,31,14/04/2015 04:00:00 PM,,153,V,SH
XC301404151630,XC,30,14/04/2015 04:30:00 PM,,4.9,V,SH
XC311404151630,XC,31,14/04/2015 04:30:00 PM,,149,V,SH
XC301404151700,XC,30,14/04/2015 05:00:00 PM,,5.3,V,SH
XC311404151700,XC,31,14/04/2015 05:00:00 PM,,145,V,SH
XC301404151730,XC,30,14/04/2015 05:30:00 PM,,5.4,V,SH
XC311404151730,XC,31,14/04/2015 05:30:00 PM,,149,V,SH
XC311404151800,XC,31,14/04/2015 06:00:00 PM,,155,V,SH
XC301404151800,XC,30,14/04/2015 06:00:00 PM,,3.5,V,SH
XC301404151830,XC,30,14/04/2015 06:30:00 PM,,3.8,V,SH
XC311404151830,XC,31,14/04/2015 06:30:00 PM,,149,V,SH
XC301404151900,XC,30,14/04/2015 07:00:00 PM,,1.6,V,SH
XC311404151900,XC,31,14/04/2015 07:00:00 PM,,128,V,SH
XC301404151930,XC,30,14/04/2015 07:30:00 PM,,1.6,V,SH
XC311404151930,XC,31,14/04/2015 07:30:00 PM,,123,V,SH
XC301404152000,XC,30,14/04/2015 08:00:00 PM,,0.8,V,SH
XC311404152000,XC,31,14/04/2015 08:00:00 PM,,121,V,SH
XC301404152030,XC,30,14/04/2015 08:30:00 PM,,0.5,V,SH
XC311404152030,XC,31,14/04/2015 08:30:00 PM,,130,V,SH
XC301404152100,XC,30,14/04/2015 09:00:00 PM,,0.7,V,SH
XC311404152100,XC,31,14/04/2015 09:00:00 PM,,144,V,SH
XC311404152130,XC,31,14/04/2015 09:30:00 PM,,196,V,SH
XC301404152130,XC,30,14/04/2015 09:30:00 PM,,0.7,V,SH
XC301404152200,XC,30,14/04/2015 10:00:00 PM,,0,V,SH
XC311404152200,XC,31,14/04/2015 10:00:00 PM,,206,V,SH
XC301404152230,XC,30,14/04/2015 10:30:00 PM,,0.8,V,SH
XC311404152230,XC,31,14/04/2015 10:30:00 PM,,310,V,SH
XC301404152300,XC,30,14/04/2015 11:00:00 PM,,1.2,V,SH
XC311404152300,XC,31,14/04/2015 11:00:00 PM,,314,V,SH
XC301404152330,XC,30,14/04/2015 11:30:00 PM,,1.7,V,SH
XC311404152330,XC,31,14/04/2015 11:30:00 PM,,320,V,SH
XC301504150000,XC,30,15/04/2015 12:00:00 AM,,1.6,V,SH
XC311504150000,XC,31,15/04/2015 12:00:00 AM,,326,V,SH
XC301504150030,XC,30,15/04/2015 12:30:00 AM,,2,V,SH
XC311504150030,XC,31,15/04/2015 12:30:00 AM,,339,V,SH
XC301504150100,XC,30,15/04/2015 01:00:00 AM,,1.9,V,SH
XC311504150100,XC,31,15/04/2015 01:00:00 AM,,333,V,SH
XC301504150130,XC,30,15/04/2015 01:30:00 AM,,1.7,V,SH
XC311504150130,XC,31,15/04/2015 01:30:00 AM,,334,V,SH
XC301504150200,XC,30,15/04/2015 02:00:00 AM,,1.8,V,SH
XC311504150200,XC,31,15/04/2015 02:00:00 AM,,339,V,SH
XC311504150230,XC,31,15/04/2015 02:30:00 AM,,345,V,SH
XC301504150230,XC,30,15/04/2015 02:30:00 AM,,1.8,V,SH
XC311504150300,XC,31,15/04/2015 03:00:00 AM,,330,V,SH
XC301504150300,XC,30,15/04/2015 03:00:00 AM,,0.5,V,SH
XC301504150330,XC,30,15/04/2015 03:30:00 AM,,1.4,V,SH
XC311504150330,XC,31,15/04/2015 03:30:00 AM,,334,V,SH
XC301504150400,XC,30,15/04/2015 04:00:00 AM,,1.7,V,SH
XC311504150400,XC,31,15/04/2015 04:00:00 AM,,322,V,SH
XC311504150430,XC,31,15/04/2015 04:30:00 AM,,323,V,SH
XC301504150430,XC,30,15/04/2015 04:30:00 AM,,1.6,V,SH
XC311504150500,XC,31,15/04/2015 05:00:00 AM,,316,V,SH
XC301504150500,XC,30,15/04/2015 05:00:00 AM,,1.9,V,SH
XC301504150530,XC,30,15/04/2015 05:30:00 AM,,1.5,V,SH
XC311504150530,XC,31,15/04/2015 05:30:00 AM,,338,V,SH
XC301504150600,XC,30,15/04/2015 06:00:00 AM,,1.7,V,SH
XC311504150600,XC,31,15/04/2015 06:00:00 AM,,333,V,SH
XC311504150630,XC,31,15/04/2015 06:30:00 AM,,335,V,SH
XC301504150630,XC,30,15/04/2015 06:30:00 AM,,1.4,V,SH
XC301504150700,XC,30,15/04/2015 07:00:00 AM,,1.1,V,SH
XC311504150700,XC,31,15/04/2015 07:00:00 AM,,310,V,SH
XC301504150730,XC,30,15/04/2015 07:30:00 AM,,0.5,V,SH
XC311504150730,XC,31,15/04/2015 07:30:00 AM,,61,V,SH
XC301504150800,XC,30,15/04/2015 08:00:00 AM,,0.7,V,SH
XC311504150800,XC,31,15/04/2015 08:00:00 AM,,97,V,SH
XC301504150830,XC,30,15/04/2015 08:30:00 AM,,1.7,V,SH
XC311504150830,XC,31,15/04/2015 08:30:00 AM,,89,V,SH
XC301504150900,XC,30,15/04/2015 09:00:00 AM,,2.8,V,SH
XC311504150900,XC,31,15/04/2015 09:00:00 AM,,106,V,SH
XC301504150930,XC,30,15/04/2015 09:30:00 AM,,3.1,V,SH
XC311504150930,XC,31,15/04/2015 09:30:00 AM,,105,V,SH
XC311504151000,XC,31,15/04/2015 10:00:00 AM,,96,V,SH
XC301504151000,XC,30,15/04/2015 10:00:00 AM,,3.9,V,SH
XC311504151030,XC,31,15/04/2015 10:30:00 AM,,106,V,SH
XC301504151030,XC,30,15/04/2015 10:30:00 AM,,4.1,V,SH
XC301504151100,XC,30,15/04/2015 11:00:00 AM,,4,V,SH
XC311504151100,XC,31,15/04/2015 11:00:00 AM,,106,V,SH
XC311504151130,XC,31,15/04/2015 11:30:00 AM,,101,V,SH
XC301504151130,XC,30,15/04/2015 11:30:00 AM,,4.3,V,SH
XC301504151200,XC,30,15/04/2015 12:00:00 PM,,4.7,V,SH
XC311504151200,XC,31,15/04/2015 12:00:00 PM,,97,V,SH
XC301504151230,XC,30,15/04/2015 12:30:00 PM,,4.5,V,SH
XC311504151230,XC,31,15/04/2015 12:30:00 PM,,107,V,SH
XC311504151300,XC,31,15/04/2015 01:00:00 PM,,123,V,SH
XC301504151300,XC,30,15/04/2015 01:00:00 PM,,4.6,V,SH
XC301504151330,XC,30,15/04/2015 01:30:00 PM,,4.9,V,SH
XC311504151330,XC,31,15/04/2015 01:30:00 PM,,124,V,SH
XC301504151400,XC,30,15/04/2015 02:00:00 PM,,4.4,V,SH
XC311504151400,XC,31,15/04/2015 02:00:00 PM,,127,V,SH
XC301504151430,XC,30,15/04/2015 02:30:00 PM,,4.8,V,SH
XC311504151430,XC,31,15/04/2015 02:30:00 PM,,122,V,SH
XC301504151500,XC,30,15/04/2015 03:00:00 PM,,4,V,SH
XC311504151500,XC,31,15/04/2015 03:00:00 PM,,118,V,SH
XC301504151530,XC,30,15/04/2015 03:30:00 PM,,4.3,V,SH
XC311504151530,XC,31,15/04/2015 03:30:00 PM,,115,V,SH
XC311504151600,XC,31,15/04/2015 04:00:00 PM,,123,V,SH
XC301504151600,XC,30,15/04/2015 04:00:00 PM,,4.2,V,SH
XC301504151630,XC,30,15/04/2015 04:30:00 PM,,3.1,V,SH
XC311504151630,XC,31,15/04/2015 04:30:00 PM,,99,V,SH
XC301504151700,XC,30,15/04/2015 05:00:00 PM,,3.8,V,SH
XC311504151700,XC,31,15/04/2015 05:00:00 PM,,113,V,SH
XC301504151730,XC,30,15/04/2015 05:30:00 PM,,3.2,V,SH
XC311504151730,XC,31,15/04/2015 05:30:00 PM,,136,V,SH
XC301504151800,XC,30,15/04/2015 06:00:00 PM,,2.9,V,SH
XC311504151800,XC,31,15/04/2015 06:00:00 PM,,127,V,SH
XC301504151830,XC,30,15/04/2015 06:30:00 PM,,2.8,V,SH
XC311504151830,XC,31,15/04/2015 06:30:00 PM,,127,V,SH
XC301504151900,XC,30,15/04/2015 07:00:00 PM,,3,V,SH
XC311504151900,XC,31,15/04/2015 07:00:00 PM,,132,V,SH
XC311504151930,XC,31,15/04/2015 07:30:00 PM,,145,V,SH
XC301504151930,XC,30,15/04/2015 07:30:00 PM,,2.7,V,SH
XC301504152000,XC,30,15/04/2015 08:00:00 PM,,3.7,V,SH
XC311504152000,XC,31,15/04/2015 08:00:00 PM,,142,V,SH
XC301504152030,XC,30,15/04/2015 08:30:00 PM,,3.2,V,SH
XC311504152030,XC,31,15/04/2015 08:30:00 PM,,132,V,SH
XC311504152100,XC,31,15/04/2015 09:00:00 PM,,143,V,SH
XC301504152100,XC,30,15/04/2015 09:00:00 PM,,2.5,V,SH
XC301504152130,XC,30,15/04/2015 09:30:00 PM,,2,V,SH
XC311504152130,XC,31,15/04/2015 09:30:00 PM,,125,V,SH
XC311504152200,XC,31,15/04/2015 10:00:00 PM,,117,V,SH
XC301504152200,XC,30,15/04/2015 10:00:00 PM,,1.8,V,SH
XC311504152230,XC,31,15/04/2015 10:30:00 PM,,111,V,SH
XC301504152230,XC,30,15/04/2015 10:30:00 PM,,2.1,V,SH
XC301504152300,XC,30,15/04/2015 11:00:00 PM,,1.7,V,SH
XC311504152300,XC,31,15/04/2015 11:00:00 PM,,85,V,SH
XC301504152330,XC,30,15/04/2015 11:30:00 PM,,1.6,V,SH
XC311504152330,XC,31,15/04/2015 11:30:00 PM,,150,V,SH
XC301604150000,XC,30,16/04/2015 12:00:00 AM,,1.3,V,SH
XC311604150000,XC,31,16/04/2015 12:00:00 AM,,77,V,SH
XC301604150030,XC,30,16/04/2015 12:30:00 AM,,1.1,V,SH
XC311604150030,XC,31,16/04/2015 12:30:00 AM,,174,V,SH
XC301604150100,XC,30,16/04/2015 01:00:00 AM,,1.8,V,SH
XC311604150100,XC,31,16/04/2015 01:00:00 AM,,159,V,SH
XC301604150130,XC,30,16/04/2015 01:30:00 AM,,1.6,V,SH
XC311604150130,XC,31,16/04/2015 01:30:00 AM,,126,V,SH
XC301604150200,XC,30,16/04/2015 02:00:00 AM,,1,V,SH
XC311604150200,XC,31,16/04/2015 02:00:00 AM,,348,V,SH
XC301604150230,XC,30,16/04/2015 02:30:00 AM,,1,V,SH
XC311604150230,XC,31,16/04/2015 02:30:00 AM,,333,V,SH
XC301604150300,XC,30,16/04/2015 03:00:00 AM,,0.6,V,SH
XC311604150300,XC,31,16/04/2015 03:00:00 AM,,349,V,SH
XC301604150330,XC,30,16/04/2015 03:30:00 AM,,0.6,V,SH
XC311604150330,XC,31,16/04/2015 03:30:00 AM,,338,V,SH
XC301604150400,XC,30,16/04/2015 04:00:00 AM,,0.3,V,SH
XC311604150400,XC,31,16/04/2015 04:00:00 AM,,258,V,SH
XC301604150430,XC,30,16/04/2015 04:30:00 AM,,0.8,V,SH
XC311604150430,XC,31,16/04/2015 04:30:00 AM,,329,V,SH
XC301604150500,XC,30,16/04/2015 05:00:00 AM,,0.3,V,SH
XC311604150500,XC,31,16/04/2015 05:00:00 AM,,237,V,SH
XC301604150530,XC,30,16/04/2015 05:30:00 AM,,0.7,V,SH
XC311604150530,XC,31,16/04/2015 05:30:00 AM,,136,V,SH
XC301604150600,XC,30,16/04/2015 06:00:00 AM,,1.1,V,SH
XC311604150600,XC,31,16/04/2015 06:00:00 AM,,128,V,SH
XC301604150630,XC,30,16/04/2015 06:30:00 AM,,1.1,V,SH
XC311604150630,XC,31,16/04/2015 06:30:00 AM,,325,V,SH
XC301604150700,XC,30,16/04/2015 07:00:00 AM,,1,V,SH
XC311604150700,XC,31,16/04/2015 07:00:00 AM,,343,V,SH
XC301604150730,XC,30,16/04/2015 07:30:00 AM,,0.8,V,SH
XC311604150730,XC,31,16/04/2015 07:30:00 AM,,243,V,SH
XC301604150800,XC,30,16/04/2015 08:00:00 AM,,0.4,V,SH
XC311604150800,XC,31,16/04/2015 08:00:00 AM,,196,V,SH
XC301604150830,XC,30,16/04/2015 08:30:00 AM,,0.4,V,SH
XC311604150830,XC,31,16/04/2015 08:30:00 AM,,143,V,SH
XC301604150900,XC,30,16/04/2015 09:00:00 AM,,0.9,V,SH
XC311604150900,XC,31,16/04/2015 09:00:00 AM,,85,V,SH
XC301604150930,XC,30,16/04/2015 09:30:00 AM,,0.8,V,SH
XC311604150930,XC,31,16/04/2015 09:30:00 AM,,183,V,SH
XC311604151000,XC,31,16/04/2015 10:00:00 AM,,208,V,SH
XC301604151000,XC,30,16/04/2015 10:00:00 AM,,1.1,V,SH
XC301604151030,XC,30,16/04/2015 10:30:00 AM,,1.8,V,SH
XC311604151030,XC,31,16/04/2015 10:30:00 AM,,316,V,SH
XC301604151100,XC,30,16/04/2015 11:00:00 AM,,4.8,V,SH
XC311604151100,XC,31,16/04/2015 11:00:00 AM,,167,V,SH
XC301604151130,XC,30,16/04/2015 11:30:00 AM,,2.9,V,SH
XC311604151130,XC,31,16/04/2015 11:30:00 AM,,145,V,SH
XC311604151200,XC,31,16/04/2015 12:00:00 PM,,126,V,SH
XC301604151200,XC,30,16/04/2015 12:00:00 PM,,1.5,V,SH
XC301604151230,XC,30,16/04/2015 12:30:00 PM,,1.9,V,SH
XC311604151230,XC,31,16/04/2015 12:30:00 PM,,89,V,SH
XC301604151300,XC,30,16/04/2015 01:00:00 PM,,4,V,SH
XC311604151300,XC,31,16/04/2015 01:00:00 PM,,138,V,SH
XC301604151330,XC,30,16/04/2015 01:30:00 PM,,6.2,V,SH
XC311604151330,XC,31,16/04/2015 01:30:00 PM,,151,V,SH
XC301604151400,XC,30,16/04/2015 02:00:00 PM,,6.5,V,SH
XC311604151400,XC,31,16/04/2015 02:00:00 PM,,148,V,SH
XC301604151430,XC,30,16/04/2015 02:30:00 PM,,5.3,V,SH
XC311604151430,XC,31,16/04/2015 02:30:00 PM,,152,V,SH
XC311604151500,XC,31,16/04/2015 03:00:00 PM,,172,V,SH
XC301604151500,XC,30,16/04/2015 03:00:00 PM,,4.1,V,SH
XC301604151530,XC,30,16/04/2015 03:30:00 PM,,5.1,V,SH
XC311604151530,XC,31,16/04/2015 03:30:00 PM,,174,V,SH
XC301604151600,XC,30,16/04/2015 04:00:00 PM,,6.1,V,SH
XC311604151600,XC,31,16/04/2015 04:00:00 PM,,153,V,SH
XC301604151630,XC,30,16/04/2015 04:30:00 PM,,5,V,SH
XC311604151630,XC,31,16/04/2015 04:30:00 PM,,151,V,SH
XC301604151700,XC,30,16/04/2015 05:00:00 PM,,4.2,V,SH
XC311604151700,XC,31,16/04/2015 05:00:00 PM,,152,V,SH
XC301604151730,XC,30,16/04/2015 05:30:00 PM,,2.1,V,SH
XC311604151730,XC,31,16/04/2015 05:30:00 PM,,172,V,SH
XC301604151800,XC,30,16/04/2015 06:00:00 PM,,0.9,V,SH
XC311604151800,XC,31,16/04/2015 06:00:00 PM,,191,V,SH
XC301604151830,XC,30,16/04/2015 06:30:00 PM,,1.6,V,SH
XC311604151830,XC,31,16/04/2015 06:30:00 PM,,200,V,SH
XC301604151900,XC,30,16/04/2015 07:00:00 PM,,0.9,V,SH
XC311604151900,XC,31,16/04/2015 07:00:00 PM,,271,V,SH
XC311604151930,XC,31,16/04/2015 07:30:00 PM,,293,V,SH
XC301604151930,XC,30,16/04/2015 07:30:00 PM,,0.8,V,SH
XC301604152000,XC,30,16/04/2015 08:00:00 PM,,1.8,V,SH
XC311604152000,XC,31,16/04/2015 08:00:00 PM,,305,V,SH
XC301604152030,XC,30,16/04/2015 08:30:00 PM,,1.1,V,SH
XC311604152030,XC,31,16/04/2015 08:30:00 PM,,325,V,SH
XC311604152100,XC,31,16/04/2015 09:00:00 PM,,308,V,SH
XC301604152100,XC,30,16/04/2015 09:00:00 PM,,1.6,V,SH
XC311604152130,XC,31,16/04/2015 09:30:00 PM,,302,V,SH
XC301604152130,XC,30,16/04/2015 09:30:00 PM,,2.8,V,SH
XC301604152200,XC,30,16/04/2015 10:00:00 PM,,2.1,V,SH
XC311604152200,XC,31,16/04/2015 10:00:00 PM,,296,V,SH
XC301604152230,XC,30,16/04/2015 10:30:00 PM,,1.2,V,SH
XC311604152230,XC,31,16/04/2015 10:30:00 PM,,331,V,SH
XC301604152300,XC,30,16/04/2015 11:00:00 PM,,1.3,V,SH
XC311604152300,XC,31,16/04/2015 11:00:00 PM,,310,V,SH
XC301604152330,XC,30,16/04/2015 11:30:00 PM,,1,V,SH
XC311604152330,XC,31,16/04/2015 11:30:00 PM,,318,V,SH
XC301704150000,XC,30,17/04/2015 12:00:00 AM,,1,V,SH
XC311704150000,XC,31,17/04/2015 12:00:00 AM,,328,V,SH
XC311704150030,XC,31,17/04/2015 12:30:00 AM,,318,V,SH
XC301704150030,XC,30,17/04/2015 12:30:00 AM,,1,V,SH
XC301704150100,XC,30,17/04/2015 01:00:00 AM,,0.7,V,SH
XC311704150100,XC,31,17/04/2015 01:00:00 AM,,0,V,SH
XC301704150130,XC,30,17/04/2015 01:30:00 AM,,0.7,V,SH
XC311704150130,XC,31,17/04/2015 01:30:00 AM,,334,V,SH
XC311704150200,XC,31,17/04/2015 02:00:00 AM,,304,V,SH
XC301704150200,XC,30,17/04/2015 02:00:00 AM,,1,V,SH
XC301704150230,XC,30,17/04/2015 02:30:00 AM,,0.9,V,SH
XC311704150230,XC,31,17/04/2015 02:30:00 AM,,299,V,SH
XC311704150300,XC,31,17/04/2015 03:00:00 AM,,329,V,SH
XC301704150300,XC,30,17/04/2015 03:00:00 AM,,1.7,V,SH
XC301704150330,XC,30,17/04/2015 03:30:00 AM,,0.8,V,SH
XC311704150330,XC,31,17/04/2015 03:30:00 AM,,339,V,SH
XC301704150400,XC,30,17/04/2015 04:00:00 AM,,1.5,V,SH
XC311704150400,XC,31,17/04/2015 04:00:00 AM,,337,V,SH
XC301704150430,XC,30,17/04/2015 04:30:00 AM,,2.2,V,SH
XC311704150430,XC,31,17/04/2015 04:30:00 AM,,299,V,SH
XC301704150500,XC,30,17/04/2015 05:00:00 AM,,2.7,V,SH
XC311704150500,XC,31,17/04/2015 05:00:00 AM,,289,V,SH
XC301704150530,XC,30,17/04/2015 05:30:00 AM,,1.6,V,SH
XC311704150530,XC,31,17/04/2015 05:30:00 AM,,324,V,SH
XC301704150600,XC,30,17/04/2015 06:00:00 AM,,1.2,V,SH
XC311704150600,XC,31,17/04/2015 06:00:00 AM,,299,V,SH
XC301704150630,XC,30,17/04/2015 06:30:00 AM,,1.7,V,SH
XC311704150630,XC,31,17/04/2015 06:30:00 AM,,313,V,SH
XC301704150700,XC,30,17/04/2015 07:00:00 AM,,1.7,V,SH
XC311704150700,XC,31,17/04/2015 07:00:00 AM,,323,V,SH
XC301704150730,XC,30,17/04/2015 07:30:00 AM,,1.8,V,SH
XC311704150730,XC,31,17/04/2015 07:30:00 AM,,317,V,SH
XC301704150800,XC,30,17/04/2015 08:00:00 AM,,2.3,V,SH
XC311704150800,XC,31,17/04/2015 08:00:00 AM,,311,V,SH
XC301704150830,XC,30,17/04/2015 08:30:00 AM,,2.2,V,SH
XC311704150830,XC,31,17/04/2015 08:30:00 AM,,320,V,SH
XC301704150900,XC,30,17/04/2015 09:00:00 AM,,1.8,V,SH
XC311704150900,XC,31,17/04/2015 09:00:00 AM,,313,V,SH
XC301704150930,XC,30,17/04/2015 09:30:00 AM,,2.1,V,SH
XC311704150930,XC,31,17/04/2015 09:30:00 AM,,311,V,SH
XC301704151000,XC,30,17/04/2015 10:00:00 AM,,1.7,V,SH
XC311704151000,XC,31,17/04/2015 10:00:00 AM,,320,V,SH
XC301704151030,XC,30,17/04/2015 10:30:00 AM,,2,V,SH
XC311704151030,XC,31,17/04/2015 10:30:00 AM,,302,V,SH
XC301704151100,XC,30,17/04/2015 11:00:00 AM,,2.5,V,SH
XC311704151100,XC,31,17/04/2015 11:00:00 AM,,257,V,SH
XC301704151130,XC,30,17/04/2015 11:30:00 AM,,1.6,V,SH
XC311704151130,XC,31,17/04/2015 11:30:00 AM,,261,V,SH
XC301704151200,XC,30,17/04/2015 12:00:00 PM,,1.8,V,SH
XC311704151200,XC,31,17/04/2015 12:00:00 PM,,190,V,SH
XC301704151230,XC,30,17/04/2015 12:30:00 PM,,5.9,V,SH
XC311704151230,XC,31,17/04/2015 12:30:00 PM,,164,V,SH
XC301704151300,XC,30,17/04/2015 01:00:00 PM,,6.3,V,SH
XC311704151300,XC,31,17/04/2015 01:00:00 PM,,166,V,SH
XC301704151330,XC,30,17/04/2015 01:30:00 PM,,4.9,V,SH
XC311704151330,XC,31,17/04/2015 01:30:00 PM,,172,V,SH
XC301704151400,XC,30,17/04/2015 02:00:00 PM,,4.4,V,SH
XC311704151400,XC,31,17/04/2015 02:00:00 PM,,179,V,SH
XC301704151430,XC,30,17/04/2015 02:30:00 PM,,3.9,V,SH
XC311704151430,XC,31,17/04/2015 02:30:00 PM,,173,V,SH
XC301704151500,XC,30,17/04/2015 03:00:00 PM,,4.4,V,SH
XC311704151500,XC,31,17/04/2015 03:00:00 PM,,169,V,SH
XC301704151530,XC,30,17/04/2015 03:30:00 PM,,4.5,V,SH
XC311704151530,XC,31,17/04/2015 03:30:00 PM,,158,V,SH
XC311704151600,XC,31,17/04/2015 04:00:00 PM,,156,V,SH
XC301704151600,XC,30,17/04/2015 04:00:00 PM,,4.3,V,SH
XC301704151630,XC,30,17/04/2015 04:30:00 PM,,3.8,V,SH
XC311704151630,XC,31,17/04/2015 04:30:00 PM,,146,V,SH
XC301704151700,XC,30,17/04/2015 05:00:00 PM,,4,V,SH
XC311704151700,XC,31,17/04/2015 05:00:00 PM,,142,V,SH
XC301704151730,XC,30,17/04/2015 05:30:00 PM,,2.6,V,SH
XC311704151730,XC,31,17/04/2015 05:30:00 PM,,160,V,SH
XC301704151800,XC,30,17/04/2015 06:00:00 PM,,2.7,V,SH
XC311704151800,XC,31,17/04/2015 06:00:00 PM,,165,V,SH
XC301704151830,XC,30,17/04/2015 06:30:00 PM,,2.6,V,SH
XC311704151830,XC,31,17/04/2015 06:30:00 PM,,161,V,SH
XC311704151900,XC,31,17/04/2015 07:00:00 PM,,132,V,SH
XC301704151900,XC,30,17/04/2015 07:00:00 PM,,2.5,V,SH
XC301704151930,XC,30,17/04/2015 07:30:00 PM,,1.9,V,SH
XC311704151930,XC,31,17/04/2015 07:30:00 PM,,134,V,SH
XC311704152000,XC,31,17/04/2015 08:00:00 PM,,82,V,SH
XC301704152000,XC,30,17/04/2015 08:00:00 PM,,1.6,V,SH
XC301704152030,XC,30,17/04/2015 08:30:00 PM,,1.6,V,SH
XC311704152030,XC,31,17/04/2015 08:30:00 PM,,88,V,SH
XC311704152100,XC,31,17/04/2015 09:00:00 PM,,96,V,SH
XC301704152100,XC,30,17/04/2015 09:00:00 PM,,1.3,V,SH
XC301704152130,XC,30,17/04/2015 09:30:00 PM,,0.7,V,SH
XC311704152130,XC,31,17/04/2015 09:30:00 PM,,101,V,SH
XC301704152200,XC,30,17/04/2015 10:00:00 PM,,0.5,V,SH
XC311704152200,XC,31,17/04/2015 10:00:00 PM,,123,V,SH
XC301704152230,XC,30,17/04/2015 10:30:00 PM,,0.5,V,SH
XC311704152230,XC,31,17/04/2015 10:30:00 PM,,178,V,SH
XC301704152300,XC,30,17/04/2015 11:00:00 PM,,0.9,V,SH
XC311704152300,XC,31,17/04/2015 11:00:00 PM,,215,V,SH
XC301704152330,XC,30,17/04/2015 11:30:00 PM,,1.1,V,SH
XC311704152330,XC,31,17/04/2015 11:30:00 PM,,340,V,SH
XC301804150000,XC,30,18/04/2015 12:00:00 AM,,1.4,V,SH
XC311804150000,XC,31,18/04/2015 12:00:00 AM,,326,V,SH
XC311804150030,XC,31,18/04/2015 12:30:00 AM,,319,V,SH
XC301804150030,XC,30,18/04/2015 12:30:00 AM,,1.7,V,SH
XC301804150100,XC,30,18/04/2015 01:00:00 AM,,1.1,V,SH
XC311804150100,XC,31,18/04/2015 01:00:00 AM,,328,V,SH
XC301804150130,XC,30,18/04/2015 01:30:00 AM,,1.5,V,SH
XC311804150130,XC,31,18/04/2015 01:30:00 AM,,338,V,SH
XC311804150200,XC,31,18/04/2015 02:00:00 AM,,316,V,SH
XC301804150200,XC,30,18/04/2015 02:00:00 AM,,1.4,V,SH
XC311804150230,XC,31,18/04/2015 02:30:00 AM,,332,V,SH
XC301804150230,XC,30,18/04/2015 02:30:00 AM,,0.8,V,SH
XC301804150300,XC,30,18/04/2015 03:00:00 AM,,2,V,SH
XC311804150300,XC,31,18/04/2015 03:00:00 AM,,334,V,SH
XC301804150330,XC,30,18/04/2015 03:30:00 AM,,1.6,V,SH
XC311804150330,XC,31,18/04/2015 03:30:00 AM,,316,V,SH
XC301804150400,XC,30,18/04/2015 04:00:00 AM,,1.9,V,SH
XC311804150400,XC,31,18/04/2015 04:00:00 AM,,298,V,SH
XC311804150430,XC,31,18/04/2015 04:30:00 AM,,317,V,SH
XC301804150430,XC,30,18/04/2015 04:30:00 AM,,1.6,V,SH
XC311804150500,XC,31,18/04/2015 05:00:00 AM,,325,V,SH
XC301804150500,XC,30,18/04/2015 05:00:00 AM,,1.8,V,SH
XC301804150530,XC,30,18/04/2015 05:30:00 AM,,1.9,V,SH
XC311804150530,XC,31,18/04/2015 05:30:00 AM,,325,V,SH
XC301804150600,XC,30,18/04/2015 06:00:00 AM,,1.2,V,SH
XC311804150600,XC,31,18/04/2015 06:00:00 AM,,324,V,SH
XC311804150630,XC,31,18/04/2015 06:30:00 AM,,323,V,SH
XC301804150630,XC,30,18/04/2015 06:30:00 AM,,1.3,V,SH
XC301804150700,XC,30,18/04/2015 07:00:00 AM,,2.2,V,SH
XC311804150700,XC,31,18/04/2015 07:00:00 AM,,329,V,SH
XC301804150730,XC,30,18/04/2015 07:30:00 AM,,1.7,V,SH
XC311804150730,XC,31,18/04/2015 07:30:00 AM,,320,V,SH
XC301804150800,XC,30,18/04/2015 08:00:00 AM,,1.4,V,SH
XC311804150800,XC,31,18/04/2015 08:00:00 AM,,297,V,SH
XC301804150830,XC,30,18/04/2015 08:30:00 AM,,1.2,V,SH
XC311804150830,XC,31,18/04/2015 08:30:00 AM,,336,V,SH
XC301804150900,XC,30,18/04/2015 09:00:00 AM,,0.9,V,SH
XC311804150900,XC,31,18/04/2015 09:00:00 AM,,327,V,SH
XC301804150930,XC,30,18/04/2015 09:30:00 AM,,1.1,V,SH
XC311804150930,XC,31,18/04/2015 09:30:00 AM,,178,V,SH
XC301804151000,XC,30,18/04/2015 10:00:00 AM,,1.6,V,SH
XC311804151000,XC,31,18/04/2015 10:00:00 AM,,227,V,SH
XC301804151030,XC,30,18/04/2015 10:30:00 AM,,3.2,V,SH
XC311804151030,XC,31,18/04/2015 10:30:00 AM,,148,V,SH
XC301804151100,XC,30,18/04/2015 11:00:00 AM,,4.2,V,SH
XC311804151100,XC,31,18/04/2015 11:00:00 AM,,148,V,SH
XC301804151130,XC,30,18/04/2015 11:30:00 AM,,4.6,V,SH
XC311804151130,XC,31,18/04/2015 11:30:00 AM,,157,V,SH
XC301804151200,XC,30,18/04/2015 12:00:00 PM,,4.7,V,SH
XC311804151200,XC,31,18/04/2015 12:00:00 PM,,161,V,SH
XC301804151230,XC,30,18/04/2015 12:30:00 PM,,4.7,V,SH
XC311804151230,XC,31,18/04/2015 12:30:00 PM,,156,V,SH
XC301804151300,XC,30,18/04/2015 01:00:00 PM,,5.5,V,SH
XC311804151300,XC,31,18/04/2015 01:00:00 PM,,143,V,SH
XC301804151330,XC,30,18/04/2015 01:30:00 PM,,6,V,SH
XC311804151330,XC,31,18/04/2015 01:30:00 PM,,153,V,SH
XC311804151400,XC,31,18/04/2015 02:00:00 PM,,150,V,SH
XC301804151400,XC,30,18/04/2015 02:00:00 PM,,4.9,V,SH
XC301804151430,XC,30,18/04/2015 02:30:00 PM,,3.1,V,SH
XC311804151430,XC,31,18/04/2015 02:30:00 PM,,209,V,SH
XC301804151500,XC,30,18/04/2015 03:00:00 PM,,3.2,V,SH
XC311804151500,XC,31,18/04/2015 03:00:00 PM,,219,V,SH
XC301804151530,XC,30,18/04/2015 03:30:00 PM,,4.3,V,SH
XC311804151530,XC,31,18/04/2015 03:30:00 PM,,206,V,SH
XC301804151600,XC,30,18/04/2015 04:00:00 PM,,4.1,V,SH
XC311804151600,XC,31,18/04/2015 04:00:00 PM,,200,V,SH
XC301804151630,XC,30,18/04/2015 04:30:00 PM,,3.2,V,SH
XC311804151630,XC,31,18/04/2015 04:30:00 PM,,197,V,SH
XC311804151700,XC,31,18/04/2015 05:00:00 PM,,187,V,SH
XC301804151700,XC,30,18/04/2015 05:00:00 PM,,2.4,V,SH
XC301804151730,XC,30,18/04/2015 05:30:00 PM,,2.4,V,SH
XC311804151730,XC,31,18/04/2015 05:30:00 PM,,184,V,SH
XC301804151800,XC,30,18/04/2015 06:00:00 PM,,2.9,V,SH
XC311804151800,XC,31,18/04/2015 06:00:00 PM,,199,V,SH
XC301804151830,XC,30,18/04/2015 06:30:00 PM,,2,V,SH
XC311804151830,XC,31,18/04/2015 06:30:00 PM,,182,V,SH
XC301804151900,XC,30,18/04/2015 07:00:00 PM,,1.2,V,SH
XC311804151900,XC,31,18/04/2015 07:00:00 PM,,214,V,SH
XC301804151930,XC,30,18/04/2015 07:30:00 PM,,1.1,V,SH
XC311804151930,XC,31,18/04/2015 07:30:00 PM,,177,V,SH
XC311804152000,XC,31,18/04/2015 08:00:00 PM,,135,V,SH
XC301804152000,XC,30,18/04/2015 08:00:00 PM,,1.1,V,SH
XC311804152030,XC,31,18/04/2015 08:30:00 PM,,109,V,SH
XC301804152030,XC,30,18/04/2015 08:30:00 PM,,0.6,V,SH
XC301804152100,XC,30,18/04/2015 09:00:00 PM,,0.4,V,SH
XC311804152100,XC,31,18/04/2015 09:00:00 PM,,153,V,SH
XC301804152130,XC,30,18/04/2015 09:30:00 PM,,0.6,V,SH
XC311804152130,XC,31,18/04/2015 09:30:00 PM,,242,V,SH
XC301804152200,XC,30,18/04/2015 10:00:00 PM,,0.8,V,SH
XC311804152200,XC,31,18/04/2015 10:00:00 PM,,302,V,SH
XC301804152230,XC,30,18/04/2015 10:30:00 PM,,0.7,V,SH
XC311804152230,XC,31,18/04/2015 10:30:00 PM,,340,V,SH
XC301804152300,XC,30,18/04/2015 11:00:00 PM,,0.9,V,SH
XC311804152300,XC,31,18/04/2015 11:00:00 PM,,345,V,SH
XC301804152330,XC,30,18/04/2015 11:30:00 PM,,1,V,SH
XC311804152330,XC,31,18/04/2015 11:30:00 PM,,330,V,SH
XC311904150000,XC,31,19/04/2015 12:00:00 AM,,295,V,SH
XC301904150000,XC,30,19/04/2015 12:00:00 AM,,1,V,SH
XC311904150030,XC,31,19/04/2015 12:30:00 AM,,265,V,SH
XC301904150030,XC,30,19/04/2015 12:30:00 AM,,1,V,SH
XC311904150100,XC,31,19/04/2015 01:00:00 AM,,349,V,SH
XC301904150100,XC,30,19/04/2015 01:00:00 AM,,1.1,V,SH
XC301904150130,XC,30,19/04/2015 01:30:00 AM,,1.3,V,SH
XC311904150130,XC,31,19/04/2015 01:30:00 AM,,290,V,SH
XC301904150200,XC,30,19/04/2015 02:00:00 AM,,1.4,V,SH
XC311904150200,XC,31,19/04/2015 02:00:00 AM,,107,V,SH
XC301904150230,XC,30,19/04/2015 02:30:00 AM,,1.6,V,SH
XC311904150230,XC,31,19/04/2015 02:30:00 AM,,36,V,SH
XC301904150300,XC,30,19/04/2015 03:00:00 AM,,1.7,V,SH
XC311904150300,XC,31,19/04/2015 03:00:00 AM,,15,V,SH
XC301904150330,XC,30,19/04/2015 03:30:00 AM,,1,V,SH
XC311904150330,XC,31,19/04/2015 03:30:00 AM,,343,V,SH
XC301904150400,XC,30,19/04/2015 04:00:00 AM,,0.9,V,SH
XC311904150400,XC,31,19/04/2015 04:00:00 AM,,280,V,SH
XC301904150430,XC,30,19/04/2015 04:30:00 AM,,1.1,V,SH
XC311904150430,XC,31,19/04/2015 04:30:00 AM,,316,V,SH
XC301904150500,XC,30,19/04/2015 05:00:00 AM,,1.2,V,SH
XC311904150500,XC,31,19/04/2015 05:00:00 AM,,342,V,SH
XC301904150530,XC,30,19/04/2015 05:30:00 AM,,0.9,V,SH
XC311904150530,XC,31,19/04/2015 05:30:00 AM,,329,V,SH
XC311904150600,XC,31,19/04/2015 06:00:00 AM,,279,V,SH
XC301904150600,XC,30,19/04/2015 06:00:00 AM,,0.9,V,SH
XC311904150630,XC,31,19/04/2015 06:30:00 AM,,313,V,SH
XC301904150630,XC,30,19/04/2015 06:30:00 AM,,0.6,V,SH
XC301904150700,XC,30,19/04/2015 07:00:00 AM,,0.7,V,SH
XC311904150700,XC,31,19/04/2015 07:00:00 AM,,283,V,SH
XC301904150730,XC,30,19/04/2015 07:30:00 AM,,1.6,V,SH
XC311904150730,XC,31,19/04/2015 07:30:00 AM,,295,V,SH
XC301904150800,XC,30,19/04/2015 08:00:00 AM,,1.8,V,SH
XC311904150800,XC,31,19/04/2015 08:00:00 AM,,324,V,SH
XC301904150830,XC,30,19/04/2015 08:30:00 AM,,2.3,V,SH
XC311904150830,XC,31,19/04/2015 08:30:00 AM,,338,V,SH
XC301904150900,XC,30,19/04/2015 09:00:00 AM,,2.3,V,SH
XC311904150900,XC,31,19/04/2015 09:00:00 AM,,309,V,SH
XC301904150930,XC,30,19/04/2015 09:30:00 AM,,1.6,V,SH
XC311904150930,XC,31,19/04/2015 09:30:00 AM,,291,V,SH
XC301904151000,XC,30,19/04/2015 10:00:00 AM,,2.1,V,SH
XC311904151000,XC,31,19/04/2015 10:00:00 AM,,299,V,SH
XC301904151030,XC,30,19/04/2015 10:30:00 AM,,2.7,V,SH
XC311904151030,XC,31,19/04/2015 10:30:00 AM,,270,V,SH
XC301904151100,XC,30,19/04/2015 11:00:00 AM,,2.7,V,SH
XC311904151100,XC,31,19/04/2015 11:00:00 AM,,282,V,SH
XC301904151130,XC,30,19/04/2015 11:30:00 AM,,2.2,V,SH
XC311904151130,XC,31,19/04/2015 11:30:00 AM,,262,V,SH
XC301904151200,XC,30,19/04/2015 12:00:00 PM,,2.7,V,SH
XC311904151200,XC,31,19/04/2015 12:00:00 PM,,253,V,SH
XC301904151230,XC,30,19/04/2015 12:30:00 PM,,3.1,V,SH
XC311904151230,XC,31,19/04/2015 12:30:00 PM,,223,V,SH
XC301904151300,XC,30,19/04/2015 01:00:00 PM,,5.5,V,SH
XC311904151300,XC,31,19/04/2015 01:00:00 PM,,178,V,SH
XC301904151330,XC,30,19/04/2015 01:30:00 PM,,3.3,V,SH
XC311904151330,XC,31,19/04/2015 01:30:00 PM,,144,V,SH
XC301904151400,XC,30,19/04/2015 02:00:00 PM,,4.4,V,SH
XC311904151400,XC,31,19/04/2015 02:00:00 PM,,106,V,SH
XC301904151430,XC,30,19/04/2015 02:30:00 PM,,4.8,V,SH
XC311904151430,XC,31,19/04/2015 02:30:00 PM,,122,V,SH
XC301904151500,XC,30,19/04/2015 03:00:00 PM,,4.5,V,SH
XC311904151500,XC,31,19/04/2015 03:00:00 PM,,126,V,SH
XC301904151530,XC,30,19/04/2015 03:30:00 PM,,2.8,V,SH
XC311904151530,XC,31,19/04/2015 03:30:00 PM,,128,V,SH
XC301904151600,XC,30,19/04/2015 04:00:00 PM,,3.6,V,SH
XC311904151600,XC,31,19/04/2015 04:00:00 PM,,132,V,SH
XC301904151630,XC,30,19/04/2015 04:30:00 PM,,3.2,V,SH
XC311904151630,XC,31,19/04/2015 04:30:00 PM,,110,V,SH
XC301904151700,XC,30,19/04/2015 05:00:00 PM,,2.4,V,SH
XC311904151700,XC,31,19/04/2015 05:00:00 PM,,94,V,SH
XC301904151730,XC,30,19/04/2015 05:30:00 PM,,2.8,V,SH
XC311904151730,XC,31,19/04/2015 05:30:00 PM,,109,V,SH
XC301904151800,XC,30,19/04/2015 06:00:00 PM,,2.3,V,SH
XC311904151800,XC,31,19/04/2015 06:00:00 PM,,132,V,SH
XC301904151830,XC,30,19/04/2015 06:30:00 PM,,2.7,V,SH
XC311904151830,XC,31,19/04/2015 06:30:00 PM,,152,V,SH
XC301904151900,XC,30,19/04/2015 07:00:00 PM,,2.6,V,SH
XC311904151900,XC,31,19/04/2015 07:00:00 PM,,151,V,SH
XC311904151930,XC,31,19/04/2015 07:30:00 PM,,162,V,SH
XC301904151930,XC,30,19/04/2015 07:30:00 PM,,2.2,V,SH
XC301904152000,XC,30,19/04/2015 08:00:00 PM,,1.8,V,SH
XC311904152000,XC,31,19/04/2015 08:00:00 PM,,136,V,SH
XC301904152030,XC,30,19/04/2015 08:30:00 PM,,1.5,V,SH
XC311904152030,XC,31,19/04/2015 08:30:00 PM,,186,V,SH
XC301904152100,XC,30,19/04/2015 09:00:00 PM,,1,V,SH
XC311904152100,XC,31,19/04/2015 09:00:00 PM,,203,V,SH
XC301904152130,XC,30,19/04/2015 09:30:00 PM,,0.6,V,SH
XC311904152130,XC,31,19/04/2015 09:30:00 PM,,287,V,SH
XC301904152200,XC,30,19/04/2015 10:00:00 PM,,0.9,V,SH
XC311904152200,XC,31,19/04/2015 10:00:00 PM,,321,V,SH
XC311904152230,XC,31,19/04/2015 10:30:00 PM,,310,V,SH
XC301904152230,XC,30,19/04/2015 10:30:00 PM,,1.1,V,SH
XC301904152300,XC,30,19/04/2015 11:00:00 PM,,0.9,V,SH
XC311904152300,XC,31,19/04/2015 11:00:00 PM,,334,V,SH
XC301904152330,XC,30,19/04/2015 11:30:00 PM,,1.1,V,SH
XC311904152330,XC,31,19/04/2015 11:30:00 PM,,344,V,SH
XC312004150000,XC,31,20/04/2015 12:00:00 AM,,333,V,SH
XC302004150000,XC,30,20/04/2015 12:00:00 AM,,0.7,V,SH
XC302004150030,XC,30,20/04/2015 12:30:00 AM,,1.3,V,SH
XC312004150030,XC,31,20/04/2015 12:30:00 AM,,336,V,SH
XC302004150100,XC,30,20/04/2015 01:00:00 AM,,1.3,V,SH
XC312004150100,XC,31,20/04/2015 01:00:00 AM,,291,V,SH
XC302004150130,XC,30,20/04/2015 01:30:00 AM,,1.4,V,SH
XC312004150130,XC,31,20/04/2015 01:30:00 AM,,334,V,SH
XC302004150200,XC,30,20/04/2015 02:00:00 AM,,1.2,V,SH
XC312004150200,XC,31,20/04/2015 02:00:00 AM,,311,V,SH
XC302004150230,XC,30,20/04/2015 02:30:00 AM,,1.5,V,SH
XC312004150230,XC,31,20/04/2015 02:30:00 AM,,313,V,SH
XC302004150300,XC,30,20/04/2015 03:00:00 AM,,1.6,V,SH
XC312004150300,XC,31,20/04/2015 03:00:00 AM,,319,V,SH
XC302004150330,XC,30,20/04/2015 03:30:00 AM,,1.7,V,SH
XC312004150330,XC,31,20/04/2015 03:30:00 AM,,314,V,SH
XC302004150400,XC,30,20/04/2015 04:00:00 AM,,2.2,V,SH
XC312004150400,XC,31,20/04/2015 04:00:00 AM,,327,V,SH
XC302004150430,XC,30,20/04/2015 04:30:00 AM,,1.7,V,SH
XC312004150430,XC,31,20/04/2015 04:30:00 AM,,312,V,SH
XC312004150500,XC,31,20/04/2015 05:00:00 AM,,335,V,SH
XC302004150500,XC,30,20/04/2015 05:00:00 AM,,1.9,V,SH
XC312004150530,XC,31,20/04/2015 05:30:00 AM,,334,V,SH
XC302004150530,XC,30,20/04/2015 05:30:00 AM,,1.9,V,SH
XC302004150600,XC,30,20/04/2015 06:00:00 AM,,0.9,V,SH
XC312004150600,XC,31,20/04/2015 06:00:00 AM,,305,V,SH
XC302004150630,XC,30,20/04/2015 06:30:00 AM,,0.7,V,SH
XC312004150630,XC,31,20/04/2015 06:30:00 AM,,332,V,SH
XC302004150700,XC,30,20/04/2015 07:00:00 AM,,0.8,V,SH
XC312004150700,XC,31,20/04/2015 07:00:00 AM,,337,V,SH
XC312004150730,XC,31,20/04/2015 07:30:00 AM,,355,V,SH
XC302004150730,XC,30,20/04/2015 07:30:00 AM,,1.2,V,SH
XC302004150800,XC,30,20/04/2015 08:00:00 AM,,1.2,V,SH
XC312004150800,XC,31,20/04/2015 08:00:00 AM,,336,V,SH
XC302004150830,XC,30,20/04/2015 08:30:00 AM,,1.2,V,SH
XC312004150830,XC,31,20/04/2015 08:30:00 AM,,330,V,SH
XC302004150900,XC,30,20/04/2015 09:00:00 AM,,1.5,V,SH
XC312004150900,XC,31,20/04/2015 09:00:00 AM,,298,V,SH
XC302004150930,XC,30,20/04/2015 09:30:00 AM,,1.9,V,SH
XC312004150930,XC,31,20/04/2015 09:30:00 AM,,301,V,SH
XC302004151000,XC,30,20/04/2015 10:00:00 AM,,1.8,V,SH
XC312004151000,XC,31,20/04/2015 10:00:00 AM,,266,V,SH
XC302004151030,XC,30,20/04/2015 10:30:00 AM,,2.8,V,SH
XC312004151030,XC,31,20/04/2015 10:30:00 AM,,205,V,SH
XC302004151100,XC,30,20/04/2015 11:00:00 AM,,4.5,V,SH
XC312004151100,XC,31,20/04/2015 11:00:00 AM,,178,V,SH
XC302004151130,XC,30,20/04/2015 11:30:00 AM,,5.4,V,SH
XC312004151130,XC,31,20/04/2015 11:30:00 AM,,173,V,SH
XC312004151200,XC,31,20/04/2015 12:00:00 PM,,160,V,SH
XC302004151200,XC,30,20/04/2015 12:00:00 PM,,5.5,V,SH
XC302004151230,XC,30,20/04/2015 12:30:00 PM,,5.1,V,SH
XC312004151230,XC,31,20/04/2015 12:30:00 PM,,165,V,SH
XC312004151300,XC,31,20/04/2015 01:00:00 PM,,158,V,SH
XC302004151300,XC,30,20/04/2015 01:00:00 PM,,5.3,V,SH
XC302004151330,XC,30,20/04/2015 01:30:00 PM,,4.9,V,SH
XC312004151330,XC,31,20/04/2015 01:30:00 PM,,165,V,SH
XC312004151400,XC,31,20/04/2015 02:00:00 PM,,155,V,SH
XC302004151400,XC,30,20/04/2015 02:00:00 PM,,5.2,V,SH
XC312004151430,XC,31,20/04/2015 02:30:00 PM,,159,V,SH
XC302004151430,XC,30,20/04/2015 02:30:00 PM,,4.6,V,SH
XC302004151500,XC,30,20/04/2015 03:00:00 PM,,4.5,V,SH
XC312004151500,XC,31,20/04/2015 03:00:00 PM,,153,V,SH
XC302004151530,XC,30,20/04/2015 03:30:00 PM,,5.1,V,SH
XC312004151530,XC,31,20/04/2015 03:30:00 PM,,149,V,SH
XC302004151600,XC,30,20/04/2015 04:00:00 PM,,4.2,V,SH
XC312004151600,XC,31,20/04/2015 04:00:00 PM,,155,V,SH
XC302004151630,XC,30,20/04/2015 04:30:00 PM,,4.1,V,SH
XC312004151630,XC,31,20/04/2015 04:30:00 PM,,162,V,SH
XC312004151700,XC,31,20/04/2015 05:00:00 PM,,156,V,SH
XC302004151700,XC,30,20/04/2015 05:00:00 PM,,4.4,V,SH
XC302004151730,XC,30,20/04/2015 05:30:00 PM,,3.7,V,SH
XC312004151730,XC,31,20/04/2015 05:30:00 PM,,151,V,SH
XC302004151800,XC,30,20/04/2015 06:00:00 PM,,3,V,SH
XC312004151800,XC,31,20/04/2015 06:00:00 PM,,152,V,SH
XC302004151830,XC,30,20/04/2015 06:30:00 PM,,2.5,V,SH
XC312004151830,XC,31,20/04/2015 06:30:00 PM,,158,V,SH
XC312004151900,XC,31,20/04/2015 07:00:00 PM,,151,V,SH
XC302004151900,XC,30,20/04/2015 07:00:00 PM,,2.2,V,SH
XC302004151930,XC,30,20/04/2015 07:30:00 PM,,1.2,V,SH
XC312004151930,XC,31,20/04/2015 07:30:00 PM,,161,V,SH
XC302004152000,XC,30,20/04/2015 08:00:00 PM,,0.6,V,SH
XC312004152000,XC,31,20/04/2015 08:00:00 PM,,10,V,SH
XC312004152030,XC,31,20/04/2015 08:30:00 PM,,1,V,SH
XC302004152030,XC,30,20/04/2015 08:30:00 PM,,1.1,V,SH
XC302004152100,XC,30,20/04/2015 09:00:00 PM,,1.2,V,SH
XC312004152100,XC,31,20/04/2015 09:00:00 PM,,327,V,SH
XC302004152130,XC,30,20/04/2015 09:30:00 PM,,1.5,V,SH
XC312004152130,XC,31,20/04/2015 09:30:00 PM,,303,V,SH
XC312004152200,XC,31,20/04/2015 10:00:00 PM,,296,V,SH
XC302004152200,XC,30,20/04/2015 10:00:00 PM,,2.3,V,SH
XC312004152230,XC,31,20/04/2015 10:30:00 PM,,304,V,SH
XC302004152230,XC,30,20/04/2015 10:30:00 PM,,2.4,V,SH
XC312004152300,XC,31,20/04/2015 11:00:00 PM,,298,V,SH
XC302004152300,XC,30,20/04/2015 11:00:00 PM,,2.4,V,SH
XC302004152330,XC,30,20/04/2015 11:30:00 PM,,2.1,V,SH
XC312004152330,XC,31,20/04/2015 11:30:00 PM,,307,V,SH
XC302104150000,XC,30,21/04/2015 12:00:00 AM,,2,V,SH
XC312104150000,XC,31,21/04/2015 12:00:00 AM,,305,V,SH
XC302104150030,XC,30,21/04/2015 12:30:00 AM,,1.6,V,SH
XC312104150030,XC,31,21/04/2015 12:30:00 AM,,314,V,SH
XC302104150100,XC,30,21/04/2015 01:00:00 AM,,1.3,V,SH
XC312104150100,XC,31,21/04/2015 01:00:00 AM,,325,V,SH
XC312104150130,XC,31,21/04/2015 01:30:00 AM,,308,V,SH
XC302104150130,XC,30,21/04/2015 01:30:00 AM,,1.8,V,SH
XC302104150200,XC,30,21/04/2015 02:00:00 AM,,2.2,V,SH
XC312104150200,XC,31,21/04/2015 02:00:00 AM,,320,V,SH
XC302104150230,XC,30,21/04/2015 02:30:00 AM,,1.8,V,SH
XC312104150230,XC,31,21/04/2015 02:30:00 AM,,311,V,SH
XC302104150300,XC,30,21/04/2015 03:00:00 AM,,1.7,V,SH
XC312104150300,XC,31,21/04/2015 03:00:00 AM,,314,V,SH
XC302104150330,XC,30,21/04/2015 03:30:00 AM,,1.7,V,SH
XC312104150330,XC,31,21/04/2015 03:30:00 AM,,298,V,SH
XC302104150400,XC,30,21/04/2015 04:00:00 AM,,1.5,V,SH
XC312104150400,XC,31,21/04/2015 04:00:00 AM,,316,V,SH
XC302104150430,XC,30,21/04/2015 04:30:00 AM,,1.6,V,SH
XC312104150430,XC,31,21/04/2015 04:30:00 AM,,337,V,SH
XC302104150500,XC,30,21/04/2015 05:00:00 AM,,1.6,V,SH
XC312104150500,XC,31,21/04/2015 05:00:00 AM,,324,V,SH
XC302104150530,XC,30,21/04/2015 05:30:00 AM,,1.6,V,SH
XC312104150530,XC,31,21/04/2015 05:30:00 AM,,313,V,SH
XC302104150600,XC,30,21/04/2015 06:00:00 AM,,1.2,V,SH
XC312104150600,XC,31,21/04/2015 06:00:00 AM,,324,V,SH
XC312104150630,XC,31,21/04/2015 06:30:00 AM,,320,V,SH
XC302104150630,XC,30,21/04/2015 06:30:00 AM,,1.3,V,SH
XC302104150700,XC,30,21/04/2015 07:00:00 AM,,1.4,V,SH
XC312104150700,XC,31,21/04/2015 07:00:00 AM,,317,V,SH
XC302104150730,XC,30,21/04/2015 07:30:00 AM,,1.2,V,SH
XC312104150730,XC,31,21/04/2015 07:30:00 AM,,319,V,SH
XC302104150800,XC,30,21/04/2015 08:00:00 AM,,1.3,V,SH
XC312104150800,XC,31,21/04/2015 08:00:00 AM,,293,V,SH
XC302104150830,XC,30,21/04/2015 08:30:00 AM,,1.2,V,SH
XC312104150830,XC,31,21/04/2015 08:30:00 AM,,290,V,SH
XC302104150900,XC,30,21/04/2015 09:00:00 AM,,0.9,V,SH
XC312104150900,XC,31,21/04/2015 09:00:00 AM,,329,V,SH
XC302104150930,XC,30,21/04/2015 09:30:00 AM,,1,V,SH
XC312104150930,XC,31,21/04/2015 09:30:00 AM,,97,V,SH
XC312104151000,XC,31,21/04/2015 10:00:00 AM,,88,V,SH
XC302104151000,XC,30,21/04/2015 10:00:00 AM,,1.7,V,SH
XC302104151030,XC,30,21/04/2015 10:30:00 AM,,1.9,V,SH
XC312104151030,XC,31,21/04/2015 10:30:00 AM,,206,V,SH
XC302104151100,XC,30,21/04/2015 11:00:00 AM,,3.1,V,SH
XC312104151100,XC,31,21/04/2015 11:00:00 AM,,161,V,SH
XC302104151130,XC,30,21/04/2015 11:30:00 AM,,4,V,SH
XC312104151130,XC,31,21/04/2015 11:30:00 AM,,169,V,SH
XC312104151200,XC,31,21/04/2015 12:00:00 PM,,173,V,SH
XC302104151200,XC,30,21/04/2015 12:00:00 PM,,5,V,SH
XC302104151230,XC,30,21/04/2015 12:30:00 PM,,5.2,V,SH
XC312104151230,XC,31,21/04/2015 12:30:00 PM,,177,V,SH
XC302104151300,XC,30,21/04/2015 01:00:00 PM,,4.6,V,SH
XC312104151300,XC,31,21/04/2015 01:00:00 PM,,177,V,SH
XC302104151330,XC,30,21/04/2015 01:30:00 PM,,5.1,V,SH
XC312104151330,XC,31,21/04/2015 01:30:00 PM,,173,V,SH
XC302104151400,XC,30,21/04/2015 02:00:00 PM,,5.1,V,SH
XC312104151400,XC,31,21/04/2015 02:00:00 PM,,176,V,SH
XC302104151430,XC,30,21/04/2015 02:30:00 PM,,4.8,V,SH
XC312104151430,XC,31,21/04/2015 02:30:00 PM,,180,V,SH
XC302104151500,XC,30,21/04/2015 03:00:00 PM,,5,V,SH
XC312104151500,XC,31,21/04/2015 03:00:00 PM,,174,V,SH
XC302104151530,XC,30,21/04/2015 03:30:00 PM,,4.3,V,SH
XC312104151530,XC,31,21/04/2015 03:30:00 PM,,169,V,SH
XC312104151600,XC,31,21/04/2015 04:00:00 PM,,162,V,SH
XC302104151600,XC,30,21/04/2015 04:00:00 PM,,4.4,V,SH
XC302104151630,XC,30,21/04/2015 04:30:00 PM,,4.7,V,SH
XC312104151630,XC,31,21/04/2015 04:30:00 PM,,177,V,SH
XC302104151700,XC,30,21/04/2015 05:00:00 PM,,4.2,V,SH
XC312104151700,XC,31,21/04/2015 05:00:00 PM,,176,V,SH
XC302104151730,XC,30,21/04/2015 05:30:00 PM,,3.9,V,SH
XC312104151730,XC,31,21/04/2015 05:30:00 PM,,150,V,SH
XC302104151800,XC,30,21/04/2015 06:00:00 PM,,3.2,V,SH
XC312104151800,XC,31,21/04/2015 06:00:00 PM,,156,V,SH
XC302104151830,XC,30,21/04/2015 06:30:00 PM,,2.5,V,SH
XC312104151830,XC,31,21/04/2015 06:30:00 PM,,164,V,SH
XC312104151900,XC,31,21/04/2015 07:00:00 PM,,159,V,SH
XC302104151900,XC,30,21/04/2015 07:00:00 PM,,2.1,V,SH
XC312104151930,XC,31,21/04/2015 07:30:00 PM,,141,V,SH
XC302104151930,XC,30,21/04/2015 07:30:00 PM,,1.6,V,SH
XC312104152000,XC,31,21/04/2015 08:00:00 PM,,135,V,SH
XC302104152000,XC,30,21/04/2015 08:00:00 PM,,1.3,V,SH
XC302104152030,XC,30,21/04/2015 08:30:00 PM,,0.6,V,SH
XC312104152030,XC,31,21/04/2015 08:30:00 PM,,175,V,SH
XC302104152100,XC,30,21/04/2015 09:00:00 PM,,0.5,V,SH
XC312104152100,XC,31,21/04/2015 09:00:00 PM,,70,V,SH
XC312104152130,XC,31,21/04/2015 09:30:00 PM,,317,V,SH
XC302104152130,XC,30,21/04/2015 09:30:00 PM,,0.4,V,SH
XC302104152200,XC,30,21/04/2015 10:00:00 PM,,0.5,V,SH
XC312104152200,XC,31,21/04/2015 10:00:00 PM,,235,V,SH
XC302104152230,XC,30,21/04/2015 10:30:00 PM,,1.4,V,SH
XC312104152230,XC,31,21/04/2015 10:30:00 PM,,319,V,SH
XC302104152300,XC,30,21/04/2015 11:00:00 PM,,1.3,V,SH
XC312104152300,XC,31,21/04/2015 11:00:00 PM,,331,V,SH
XC312104152330,XC,31,21/04/2015 11:30:00 PM,,327,V,SH
XC302104152330,XC,30,21/04/2015 11:30:00 PM,,1.4,V,SH
XC302204150000,XC,30,22/04/2015 12:00:00 AM,,1.5,V,SH
XC312204150000,XC,31,22/04/2015 12:00:00 AM,,332,V,SH
XC302204150030,XC,30,22/04/2015 12:30:00 AM,,0.9,V,SH
XC312204150030,XC,31,22/04/2015 12:30:00 AM,,335,V,SH
XC302204150100,XC,30,22/04/2015 01:00:00 AM,,1.2,V,SH
XC312204150100,XC,31,22/04/2015 01:00:00 AM,,332,V,SH
XC312204150130,XC,31,22/04/2015 01:30:00 AM,,340,V,SH
XC302204150130,XC,30,22/04/2015 01:30:00 AM,,1.5,V,SH
XC312204150200,XC,31,22/04/2015 02:00:00 AM,,352,V,SH
XC302204150200,XC,30,22/04/2015 02:00:00 AM,,1.4,V,SH
XC302204150230,XC,30,22/04/2015 02:30:00 AM,,1.2,V,SH
XC312204150230,XC,31,22/04/2015 02:30:00 AM,,300,V,SH
XC312204150300,XC,31,22/04/2015 03:00:00 AM,,332,V,SH
XC302204150300,XC,30,22/04/2015 03:00:00 AM,,0.9,V,SH
XC302204150330,XC,30,22/04/2015 03:30:00 AM,,1.3,V,SH
XC312204150330,XC,31,22/04/2015 03:30:00 AM,,338,V,SH
XC302204150400,XC,30,22/04/2015 04:00:00 AM,,1.4,V,SH
XC312204150400,XC,31,22/04/2015 04:00:00 AM,,307,V,SH
XC302204150430,XC,30,22/04/2015 04:30:00 AM,,1.7,V,SH
XC312204150430,XC,31,22/04/2015 04:30:00 AM,,328,V,SH
XC302204150500,XC,30,22/04/2015 05:00:00 AM,,1.6,V,SH
XC312204150500,XC,31,22/04/2015 05:00:00 AM,,348,V,SH
XC302204150530,XC,30,22/04/2015 05:30:00 AM,,1.4,V,SH
XC312204150530,XC,31,22/04/2015 05:30:00 AM,,322,V,SH
XC302204150600,XC,30,22/04/2015 06:00:00 AM,,1.5,V,SH
XC312204150600,XC,31,22/04/2015 06:00:00 AM,,92,V,SH
XC302204150630,XC,30,22/04/2015 06:30:00 AM,,1.1,V,SH
XC312204150630,XC,31,22/04/2015 06:30:00 AM,,122,V,SH
XC302204150700,XC,30,22/04/2015 07:00:00 AM,,1.2,V,SH
XC312204150700,XC,31,22/04/2015 07:00:00 AM,,336,V,SH
XC302204150730,XC,30,22/04/2015 07:30:00 AM,,1,V,SH
XC312204150730,XC,31,22/04/2015 07:30:00 AM,,333,V,SH
XC302204150800,XC,30,22/04/2015 08:00:00 AM,,1.5,V,SH
XC312204150800,XC,31,22/04/2015 08:00:00 AM,,326,V,SH
XC302204150830,XC,30,22/04/2015 08:30:00 AM,,0.7,V,SH
XC312204150830,XC,31,22/04/2015 08:30:00 AM,,304,V,SH
XC302204150900,XC,30,22/04/2015 09:00:00 AM,,0.4,V,SH
XC312204150900,XC,31,22/04/2015 09:00:00 AM,,332,V,SH
XC302204150930,XC,30,22/04/2015 09:30:00 AM,,1.4,V,SH
XC312204150930,XC,31,22/04/2015 09:30:00 AM,,311,V,SH
XC312204151000,XC,31,22/04/2015 10:00:00 AM,,319,V,SH
XC302204151000,XC,30,22/04/2015 10:00:00 AM,,1.3,V,SH
XC302204151030,XC,30,22/04/2015 10:30:00 AM,,1.6,V,SH
XC312204151030,XC,31,22/04/2015 10:30:00 AM,,326,V,SH
XC302204151100,XC,30,22/04/2015 11:00:00 AM,,1.7,V,SH
XC312204151100,XC,31,22/04/2015 11:00:00 AM,,337,V,SH
XC302204151130,XC,30,22/04/2015 11:30:00 AM,,2,V,SH
XC312204151130,XC,31,22/04/2015 11:30:00 AM,,325,V,SH
XC302204151200,XC,30,22/04/2015 12:00:00 PM,,1.6,V,SH
XC312204151200,XC,31,22/04/2015 12:00:00 PM,,12,V,SH
XC302204151230,XC,30,22/04/2015 12:30:00 PM,,2,V,SH
XC312204151230,XC,31,22/04/2015 12:30:00 PM,,101,V,SH
XC302204151300,XC,30,22/04/2015 01:00:00 PM,,1.6,V,SH
XC312204151300,XC,31,22/04/2015 01:00:00 PM,,205,V,SH
XC302204151330,XC,30,22/04/2015 01:30:00 PM,,1.4,V,SH
XC312204151330,XC,31,22/04/2015 01:30:00 PM,,194,V,SH
XC302204151400,XC,30,22/04/2015 02:00:00 PM,,2.3,V,SH
XC312204151400,XC,31,22/04/2015 02:00:00 PM,,169,V,SH
XC302204151430,XC,30,22/04/2015 02:30:00 PM,,2.7,V,SH
XC312204151430,XC,31,22/04/2015 02:30:00 PM,,146,V,SH
XC302204151500,XC,30,22/04/2015 03:00:00 PM,,2.9,V,SH
XC312204151500,XC,31,22/04/2015 03:00:00 PM,,174,V,SH
XC302204151530,XC,30,22/04/2015 03:30:00 PM,,3.3,V,SH
XC312204151530,XC,31,22/04/2015 03:30:00 PM,,164,V,SH
XC302204151600,XC,30,22/04/2015 04:00:00 PM,,3.9,V,SH
XC312204151600,XC,31,22/04/2015 04:00:00 PM,,155,V,SH
XC302204151630,XC,30,22/04/2015 04:30:00 PM,,3.5,V,SH
XC312204151630,XC,31,22/04/2015 04:30:00 PM,,156,V,SH
XC312204151700,XC,31,22/04/2015 05:00:00 PM,,176,V,SH
XC302204151700,XC,30,22/04/2015 05:00:00 PM,,3.9,V,SH
XC302204151730,XC,30,22/04/2015 05:30:00 PM,,3.2,V,SH
XC312204151730,XC,31,22/04/2015 05:30:00 PM,,162,V,SH
XC302204151800,XC,30,22/04/2015 06:00:00 PM,,2.8,V,SH
XC312204151800,XC,31,22/04/2015 06:00:00 PM,,161,V,SH
XC302204151830,XC,30,22/04/2015 06:30:00 PM,,3.1,V,SH
XC312204151830,XC,31,22/04/2015 06:30:00 PM,,163,V,SH
XC312204151900,XC,31,22/04/2015 07:00:00 PM,,161,V,SH
XC302204151900,XC,30,22/04/2015 07:00:00 PM,,2.7,V,SH
XC302204151930,XC,30,22/04/2015 07:30:00 PM,,2,V,SH
XC312204151930,XC,31,22/04/2015 07:30:00 PM,,163,V,SH
XC302204152000,XC,30,22/04/2015 08:00:00 PM,,1.5,V,SH
XC312204152000,XC,31,22/04/2015 08:00:00 PM,,148,V,SH
XC302204152030,XC,30,22/04/2015 08:30:00 PM,,1,V,SH
XC312204152030,XC,31,22/04/2015 08:30:00 PM,,139,V,SH
XC302204152100,XC,30,22/04/2015 09:00:00 PM,,0.7,V,SH
XC312204152100,XC,31,22/04/2015 09:00:00 PM,,184,V,SH
XC302204152130,XC,30,22/04/2015 09:30:00 PM,,0.8,V,SH
XC312204152130,XC,31,22/04/2015 09:30:00 PM,,186,V,SH
XC302204152200,XC,30,22/04/2015 10:00:00 PM,,0.7,V,SH
XC312204152200,XC,31,22/04/2015 10:00:00 PM,,349,V,SH
XC302204152230,XC,30,22/04/2015 10:30:00 PM,,0.5,V,SH
XC312204152230,XC,31,22/04/2015 10:30:00 PM,,282,V,SH
XC302204152300,XC,30,22/04/2015 11:00:00 PM,,1,V,SH
XC312204152300,XC,31,22/04/2015 11:00:00 PM,,311,V,SH
XC312204152330,XC,31,22/04/2015 11:30:00 PM,,323,V,SH
XC302204152330,XC,30,22/04/2015 11:30:00 PM,,1.5,V,SH
XC312304150000,XC,31,23/04/2015 12:00:00 AM,,348,V,SH
XC302304150000,XC,30,23/04/2015 12:00:00 AM,,1.4,V,SH
XC302304150030,XC,30,23/04/2015 12:30:00 AM,,1,V,SH
XC312304150030,XC,31,23/04/2015 12:30:00 AM,,344,V,SH
XC302304150100,XC,30,23/04/2015 01:00:00 AM,,1.6,V,SH
XC312304150100,XC,31,23/04/2015 01:00:00 AM,,345,V,SH
XC302304150130,XC,30,23/04/2015 01:30:00 AM,,1.4,V,SH
XC312304150130,XC,31,23/04/2015 01:30:00 AM,,327,V,SH
XC302304150200,XC,30,23/04/2015 02:00:00 AM,,2,V,SH
XC312304150200,XC,31,23/04/2015 02:00:00 AM,,334,V,SH
XC302304150230,XC,30,23/04/2015 02:30:00 AM,,2.2,V,SH
XC312304150230,XC,31,23/04/2015 02:30:00 AM,,333,V,SH
XC302304150300,XC,30,23/04/2015 03:00:00 AM,,1.6,V,SH
XC312304150300,XC,31,23/04/2015 03:00:00 AM,,326,V,SH
XC302304150330,XC,30,23/04/2015 03:30:00 AM,,1.8,V,SH
XC312304150330,XC,31,23/04/2015 03:30:00 AM,,321,V,SH
XC302304150400,XC,30,23/04/2015 04:00:00 AM,,2,V,SH
XC312304150400,XC,31,23/04/2015 04:00:00 AM,,314,V,SH
XC302304150430,XC,30,23/04/2015 04:30:00 AM,,1.4,V,SH
XC312304150430,XC,31,23/04/2015 04:30:00 AM,,295,V,SH
XC312304150500,XC,31,23/04/2015 05:00:00 AM,,320,V,SH
XC302304150500,XC,30,23/04/2015 05:00:00 AM,,1.9,V,SH
XC302304150530,XC,30,23/04/2015 05:30:00 AM,,1.7,V,SH
XC312304150530,XC,31,23/04/2015 05:30:00 AM,,331,V,SH
XC302304150600,XC,30,23/04/2015 06:00:00 AM,,1,V,SH
XC312304150600,XC,31,23/04/2015 06:00:00 AM,,337,V,SH
XC302304150630,XC,30,23/04/2015 06:30:00 AM,,0.8,V,SH
XC312304150630,XC,31,23/04/2015 06:30:00 AM,,316,V,SH
XC302304150700,XC,30,23/04/2015 07:00:00 AM,,0.5,V,SH
XC312304150700,XC,31,23/04/2015 07:00:00 AM,,58,V,SH
XC302304150730,XC,30,23/04/2015 07:30:00 AM,,1.4,V,SH
XC312304150730,XC,31,23/04/2015 07:30:00 AM,,122,V,SH
XC302304150800,XC,30,23/04/2015 08:00:00 AM,,1.8,V,SH
XC312304150800,XC,31,23/04/2015 08:00:00 AM,,154,V,SH
XC302304150830,XC,30,23/04/2015 08:30:00 AM,,1.2,V,SH
XC312304150830,XC,31,23/04/2015 08:30:00 AM,,195,V,SH
XC302304150900,XC,30,23/04/2015 09:00:00 AM,,1.5,V,SH
XC312304150900,XC,31,23/04/2015 09:00:00 AM,,125,V,SH
XC302304150930,XC,30,23/04/2015 09:30:00 AM,,1.2,V,SH
XC312304150930,XC,31,23/04/2015 09:30:00 AM,,73,V,SH
XC302304151000,XC,30,23/04/2015 10:00:00 AM,,1.3,V,SH
XC312304151000,XC,31,23/04/2015 10:00:00 AM,,176,V,SH
XC302304151030,XC,30,23/04/2015 10:30:00 AM,,1.4,V,SH
XC312304151030,XC,31,23/04/2015 10:30:00 AM,,210,V,SH
XC302304151100,XC,30,23/04/2015 11:00:00 AM,,2.6,V,SH
XC312304151100,XC,31,23/04/2015 11:00:00 AM,,217,V,SH
XC302304151130,XC,30,23/04/2015 11:30:00 AM,,5.4,V,SH
XC312304151130,XC,31,23/04/2015 11:30:00 AM,,170,V,SH
XC302304151200,XC,30,23/04/2015 12:00:00 PM,,5.7,V,SH
XC312304151200,XC,31,23/04/2015 12:00:00 PM,,182,V,SH
XC302304151230,XC,30,23/04/2015 12:30:00 PM,,5.8,V,SH
XC312304151230,XC,31,23/04/2015 12:30:00 PM,,175,V,SH
XC312304151300,XC,31,23/04/2015 01:00:00 PM,,160,V,SH
XC302304151300,XC,30,23/04/2015 01:00:00 PM,,5.6,V,SH
XC302304151330,XC,30,23/04/2015 01:30:00 PM,,4.6,V,SH
XC312304151330,XC,31,23/04/2015 01:30:00 PM,,156,V,SH
XC302304151400,XC,30,23/04/2015 02:00:00 PM,,5.6,V,SH
XC312304151400,XC,31,23/04/2015 02:00:00 PM,,156,V,SH
XC312304151430,XC,31,23/04/2015 02:30:00 PM,,159,V,SH
XC302304151430,XC,30,23/04/2015 02:30:00 PM,,5.5,V,SH
XC302304151500,XC,30,23/04/2015 03:00:00 PM,,5.2,V,SH
XC312304151500,XC,31,23/04/2015 03:00:00 PM,,155,V,SH
XC302304151530,XC,30,23/04/2015 03:30:00 PM,,5.4,V,SH
XC312304151530,XC,31,23/04/2015 03:30:00 PM,,157,V,SH
XC312304151600,XC,31,23/04/2015 04:00:00 PM,,148,V,SH
XC302304151600,XC,30,23/04/2015 04:00:00 PM,,5.1,V,SH
XC312304151630,XC,31,23/04/2015 04:30:00 PM,,154,V,SH
XC302304151630,XC,30,23/04/2015 04:30:00 PM,,4.8,V,SH
XC302304151700,XC,30,23/04/2015 05:00:00 PM,,4.4,V,SH
XC312304151700,XC,31,23/04/2015 05:00:00 PM,,160,V,SH
XC302304151730,XC,30,23/04/2015 05:30:00 PM,,4.7,V,SH
XC312304151730,XC,31,23/04/2015 05:30:00 PM,,151,V,SH
XC302304151800,XC,30,23/04/2015 06:00:00 PM,,3.9,V,SH
XC312304151800,XC,31,23/04/2015 06:00:00 PM,,145,V,SH
XC302304151830,XC,30,23/04/2015 06:30:00 PM,,3.5,V,SH
XC312304151830,XC,31,23/04/2015 06:30:00 PM,,141,V,SH
XC312304151900,XC,31,23/04/2015 07:00:00 PM,,129,V,SH
XC302304151900,XC,30,23/04/2015 07:00:00 PM,,3,V,SH
XC312304151930,XC,31,23/04/2015 07:30:00 PM,,129,V,SH
XC302304151930,XC,30,23/04/2015 07:30:00 PM,,2.6,V,SH
XC302304152000,XC,30,23/04/2015 08:00:00 PM,,2.3,V,SH
XC312304152000,XC,31,23/04/2015 08:00:00 PM,,122,V,SH
XC302304152030,XC,30,23/04/2015 08:30:00 PM,,1.9,V,SH
XC312304152030,XC,31,23/04/2015 08:30:00 PM,,123,V,SH
XC302304152100,XC,30,23/04/2015 09:00:00 PM,,1.4,V,SH
XC312304152100,XC,31,23/04/2015 09:00:00 PM,,107,V,SH
XC302304152130,XC,30,23/04/2015 09:30:00 PM,,0.9,V,SH
XC312304152130,XC,31,23/04/2015 09:30:00 PM,,81,V,SH
XC302304152200,XC,30,23/04/2015 10:00:00 PM,,1,V,SH
XC312304152200,XC,31,23/04/2015 10:00:00 PM,,161,V,SH
XC302304152230,XC,30,23/04/2015 10:30:00 PM,,0.5,V,SH
XC312304152230,XC,31,23/04/2015 10:30:00 PM,,334,V,SH
XC312304152300,XC,31,23/04/2015 11:00:00 PM,,317,V,SH
XC302304152300,XC,30,23/04/2015 11:00:00 PM,,1,V,SH
XC302304152330,XC,30,23/04/2015 11:30:00 PM,,1.2,V,SH
XC312304152330,XC,31,23/04/2015 11:30:00 PM,,320,V,SH
XC302404150000,XC,30,24/04/2015 12:00:00 AM,,1.6,V,SH
XC312404150000,XC,31,24/04/2015 12:00:00 AM,,325,V,SH
XC302404150030,XC,30,24/04/2015 12:30:00 AM,,1.1,V,SH
XC312404150030,XC,31,24/04/2015 12:30:00 AM,,327,V,SH
XC302404150100,XC,30,24/04/2015 01:00:00 AM,,1.8,V,SH
XC312404150100,XC,31,24/04/2015 01:00:00 AM,,314,V,SH
XC302404150130,XC,30,24/04/2015 01:30:00 AM,,2,V,SH
XC312404150130,XC,31,24/04/2015 01:30:00 AM,,319,V,SH
XC302404150200,XC,30,24/04/2015 02:00:00 AM,,1.3,V,SH
XC312404150200,XC,31,24/04/2015 02:00:00 AM,,327,V,SH
XC312404150230,XC,31,24/04/2015 02:30:00 AM,,331,V,SH
XC302404150230,XC,30,24/04/2015 02:30:00 AM,,2.3,V,SH
XC302404150300,XC,30,24/04/2015 03:00:00 AM,,2,V,SH
XC312404150300,XC,31,24/04/2015 03:00:00 AM,,329,V,SH
XC302404150330,XC,30,24/04/2015 03:30:00 AM,,2.5,V,SH
XC312404150330,XC,31,24/04/2015 03:30:00 AM,,303,V,SH
XC302404150400,XC,30,24/04/2015 04:00:00 AM,,1.6,V,SH
XC312404150400,XC,31,24/04/2015 04:00:00 AM,,309,V,SH
XC302404150430,XC,30,24/04/2015 04:30:00 AM,,1.8,V,SH
XC312404150430,XC,31,24/04/2015 04:30:00 AM,,297,V,SH
XC302404150500,XC,30,24/04/2015 05:00:00 AM,,1.2,V,SH
XC312404150500,XC,31,24/04/2015 05:00:00 AM,,338,V,SH
XC302404150530,XC,30,24/04/2015 05:30:00 AM,,1.1,V,SH
XC312404150530,XC,31,24/04/2015 05:30:00 AM,,334,V,SH
XC302404150600,XC,30,24/04/2015 06:00:00 AM,,2.5,V,SH
XC312404150600,XC,31,24/04/2015 06:00:00 AM,,309,V,SH
XC312404150630,XC,31,24/04/2015 06:30:00 AM,,307,V,SH
XC302404150630,XC,30,24/04/2015 06:30:00 AM,,1.9,V,SH
XC302404150700,XC,30,24/04/2015 07:00:00 AM,,1.6,V,SH
XC312404150700,XC,31,24/04/2015 07:00:00 AM,,314,V,SH
XC302404150730,XC,30,24/04/2015 07:30:00 AM,,1.3,V,SH
XC312404150730,XC,31,24/04/2015 07:30:00 AM,,295,V,SH
XC302404150800,XC,30,24/04/2015 08:00:00 AM,,1.7,V,SH
XC312404150800,XC,31,24/04/2015 08:00:00 AM,,312,V,SH
XC302404150830,XC,30,24/04/2015 08:30:00 AM,,1.8,V,SH
XC312404150830,XC,31,24/04/2015 08:30:00 AM,,313,V,SH
XC302404150900,XC,30,24/04/2015 09:00:00 AM,,1.3,V,SH
XC312404150900,XC,31,24/04/2015 09:00:00 AM,,319,V,SH
XC312404150930,XC,31,24/04/2015 09:30:00 AM,,348,V,SH
XC302404150930,XC,30,24/04/2015 09:30:00 AM,,0.9,V,SH
XC302404151000,XC,30,24/04/2015 10:00:00 AM,,1.1,V,SH
XC312404151000,XC,31,24/04/2015 10:00:00 AM,,0,V,SH
XC302404151030,XC,30,24/04/2015 10:30:00 AM,,2,V,SH
XC312404151030,XC,31,24/04/2015 10:30:00 AM,,209,V,SH
XC302404151100,XC,30,24/04/2015 11:00:00 AM,,3.7,V,SH
XC312404151100,XC,31,24/04/2015 11:00:00 AM,,165,V,SH
XC302404151130,XC,30,24/04/2015 11:30:00 AM,,4.4,V,SH
XC312404151130,XC,31,24/04/2015 11:30:00 AM,,150,V,SH
XC302404151200,XC,30,24/04/2015 12:00:00 PM,,4.8,V,SH
XC312404151200,XC,31,24/04/2015 12:00:00 PM,,158,V,SH
XC312404151230,XC,31,24/04/2015 12:30:00 PM,,147,V,SH
XC302404151230,XC,30,24/04/2015 12:30:00 PM,,5.1,V,SH
XC302404151300,XC,30,24/04/2015 01:00:00 PM,,5.9,V,SH
XC312404151300,XC,31,24/04/2015 01:00:00 PM,,149,V,SH
XC312404151330,XC,31,24/04/2015 01:30:00 PM,,146,V,SH
XC302404151330,XC,30,24/04/2015 01:30:00 PM,,6.2,V,SH
XC302404151400,XC,30,24/04/2015 02:00:00 PM,,5.1,V,SH
XC312404151400,XC,31,24/04/2015 02:00:00 PM,,147,V,SH
XC302404151430,XC,30,24/04/2015 02:30:00 PM,,3.5,V,SH
XC312404151430,XC,31,24/04/2015 02:30:00 PM,,165,V,SH
XC302404151500,XC,30,24/04/2015 03:00:00 PM,,2.5,V,SH
XC312404151500,XC,31,24/04/2015 03:00:00 PM,,211,V,SH
XC302404151530,XC,30,24/04/2015 03:30:00 PM,,1.9,V,SH
XC312404151530,XC,31,24/04/2015 03:30:00 PM,,242,V,SH
XC302404151600,XC,30,24/04/2015 04:00:00 PM,,2.9,V,SH
XC312404151600,XC,31,24/04/2015 04:00:00 PM,,277,V,SH
XC312404151630,XC,31,24/04/2015 04:30:00 PM,,286,V,SH
XC302404151630,XC,30,24/04/2015 04:30:00 PM,,2.3,V,SH
XC302404151700,XC,30,24/04/2015 05:00:00 PM,,1.9,V,SH
XC312404151700,XC,31,24/04/2015 05:00:00 PM,,292,V,SH
XC312404151730,XC,31,24/04/2015 05:30:00 PM,,306,V,SH
XC302404151730,XC,30,24/04/2015 05:30:00 PM,,1.3,V,SH
XC302404151800,XC,30,24/04/2015 06:00:00 PM,,0.9,V,SH
XC312404151800,XC,31,24/04/2015 06:00:00 PM,,293,V,SH
XC302404151830,XC,30,24/04/2015 06:30:00 PM,,1.4,V,SH
XC312404151830,XC,31,24/04/2015 06:30:00 PM,,337,V,SH
XC302404151900,XC,30,24/04/2015 07:00:00 PM,,0.8,V,SH
XC312404151900,XC,31,24/04/2015 07:00:00 PM,,335,V,SH
XC302404151930,XC,30,24/04/2015 07:30:00 PM,,0.7,V,SH
XC312404151930,XC,31,24/04/2015 07:30:00 PM,,319,V,SH
XC302404152000,XC,30,24/04/2015 08:00:00 PM,,0.9,V,SH
XC312404152000,XC,31,24/04/2015 08:00:00 PM,,357,V,SH
XC302404152030,XC,30,24/04/2015 08:30:00 PM,,1.2,V,SH
XC312404152030,XC,31,24/04/2015 08:30:00 PM,,330,V,SH
XC312404152100,XC,31,24/04/2015 09:00:00 PM,,314,V,SH
XC302404152100,XC,30,24/04/2015 09:00:00 PM,,1.4,V,SH
XC312404152130,XC,31,24/04/2015 09:30:00 PM,,324,V,SH
XC302404152130,XC,30,24/04/2015 09:30:00 PM,,0.9,V,SH
XC302404152200,XC,30,24/04/2015 10:00:00 PM,,0.5,V,SH
XC312404152200,XC,31,24/04/2015 10:00:00 PM,,319,V,SH
XC302404152230,XC,30,24/04/2015 10:30:00 PM,,1.2,V,SH
XC312404152230,XC,31,24/04/2015 10:30:00 PM,,259,V,SH
XC312404152300,XC,31,24/04/2015 11:00:00 PM,,317,V,SH
XC302404152300,XC,30,24/04/2015 11:00:00 PM,,1.1,V,SH
XC302404152330,XC,30,24/04/2015 11:30:00 PM,,2.5,V,SH
XC312404152330,XC,31,24/04/2015 11:30:00 PM,,302,V,SH
XC302504150000,XC,30,25/04/2015 12:00:00 AM,,1.3,V,SH
XC312504150000,XC,31,25/04/2015 12:00:00 AM,,268,V,SH
XC302504150030,XC,30,25/04/2015 12:30:00 AM,,0.9,V,SH
XC312504150030,XC,31,25/04/2015 12:30:00 AM,,265,V,SH
XC302504150100,XC,30,25/04/2015 01:00:00 AM,,0.9,V,SH
XC312504150100,XC,31,25/04/2015 01:00:00 AM,,292,V,SH
XC312504150130,XC,31,25/04/2015 01:30:00 AM,,249,V,SH
XC302504150130,XC,30,25/04/2015 01:30:00 AM,,1.2,V,SH
XC302504150200,XC,30,25/04/2015 02:00:00 AM,,1.2,V,SH
XC312504150200,XC,31,25/04/2015 02:00:00 AM,,145,V,SH
XC312504150230,XC,31,25/04/2015 02:30:00 AM,,320,V,SH
XC302504150230,XC,30,25/04/2015 02:30:00 AM,,0.9,V,SH
XC302504150300,XC,30,25/04/2015 03:00:00 AM,,0.6,V,SH
XC312504150300,XC,31,25/04/2015 03:00:00 AM,,277,V,SH
XC302504150330,XC,30,25/04/2015 03:30:00 AM,,1,V,SH
XC312504150330,XC,31,25/04/2015 03:30:00 AM,,345,V,SH
XC302504150400,XC,30,25/04/2015 04:00:00 AM,,0.9,V,SH
XC312504150400,XC,31,25/04/2015 04:00:00 AM,,297,V,SH
XC312504150430,XC,31,25/04/2015 04:30:00 AM,,10,V,SH
XC302504150430,XC,30,25/04/2015 04:30:00 AM,,0.6,V,SH
XC312504150500,XC,31,25/04/2015 05:00:00 AM,,78,V,SH
XC302504150500,XC,30,25/04/2015 05:00:00 AM,,0.6,V,SH
XC302504150530,XC,30,25/04/2015 05:30:00 AM,,0.8,V,SH
XC312504150530,XC,31,25/04/2015 05:30:00 AM,,46,V,SH
XC302504150600,XC,30,25/04/2015 06:00:00 AM,,0.5,V,SH
XC312504150600,XC,31,25/04/2015 06:00:00 AM,,40,V,SH
XC302504150630,XC,30,25/04/2015 06:30:00 AM,,0.3,V,SH
XC312504150630,XC,31,25/04/2015 06:30:00 AM,,149,V,SH
XC302504150700,XC,30,25/04/2015 07:00:00 AM,,1.1,V,SH
XC312504150700,XC,31,25/04/2015 07:00:00 AM,,126,V,SH
XC312504150730,XC,31,25/04/2015 07:30:00 AM,,159,V,SH
XC302504150730,XC,30,25/04/2015 07:30:00 AM,,1,V,SH
XC302504150800,XC,30,25/04/2015 08:00:00 AM,,0.6,V,SH
XC312504150800,XC,31,25/04/2015 08:00:00 AM,,302,V,SH
XC302504150830,XC,30,25/04/2015 08:30:00 AM,,0.5,V,SH
XC312504150830,XC,31,25/04/2015 08:30:00 AM,,125,V,SH
XC302504150900,XC,30,25/04/2015 09:00:00 AM,,0.7,V,SH
XC312504150900,XC,31,25/04/2015 09:00:00 AM,,186,V,SH
XC302504150930,XC,30,25/04/2015 09:30:00 AM,,2.3,V,SH
XC312504150930,XC,31,25/04/2015 09:30:00 AM,,165,V,SH
XC302504151000,XC,30,25/04/2015 10:00:00 AM,,2.3,V,SH
XC312504151000,XC,31,25/04/2015 10:00:00 AM,,161,V,SH
XC302504151030,XC,30,25/04/2015 10:30:00 AM,,2.2,V,SH
XC312504151030,XC,31,25/04/2015 10:30:00 AM,,155,V,SH
XC302504151100,XC,30,25/04/2015 11:00:00 AM,,2.3,V,SH
XC312504151100,XC,31,25/04/2015 11:00:00 AM,,177,V,SH
XC312504151130,XC,31,25/04/2015 11:30:00 AM,,155,V,SH
XC302504151130,XC,30,25/04/2015 11:30:00 AM,,4.3,V,SH
XC302504151200,XC,30,25/04/2015 12:00:00 PM,,5.1,V,SH
XC312504151200,XC,31,25/04/2015 12:00:00 PM,,158,V,SH
XC302504151230,XC,30,25/04/2015 12:30:00 PM,,5.7,V,SH
XC312504151230,XC,31,25/04/2015 12:30:00 PM,,153,V,SH
XC302504151300,XC,30,25/04/2015 01:00:00 PM,,6.2,V,SH
XC312504151300,XC,31,25/04/2015 01:00:00 PM,,148,V,SH
XC302504151330,XC,30,25/04/2015 01:30:00 PM,,5.4,V,SH
XC312504151330,XC,31,25/04/2015 01:30:00 PM,,147,V,SH
XC312504151400,XC,31,25/04/2015 02:00:00 PM,,145,V,SH
XC302504151400,XC,30,25/04/2015 02:00:00 PM,,5.3,V,SH
XC312504151430,XC,31,25/04/2015 02:30:00 PM,,150,V,SH
XC302504151430,XC,30,25/04/2015 02:30:00 PM,,4.9,V,SH
XC302504151500,XC,30,25/04/2015 03:00:00 PM,,4.6,V,SH
XC312504151500,XC,31,25/04/2015 03:00:00 PM,,154,V,SH
XC302504151530,XC,30,25/04/2015 03:30:00 PM,,4.5,V,SH
XC312504151530,XC,31,25/04/2015 03:30:00 PM,,152,V,SH
XC302504151600,XC,30,25/04/2015 04:00:00 PM,,3.9,V,SH
XC312504151600,XC,31,25/04/2015 04:00:00 PM,,160,V,SH
XC302504151630,XC,30,25/04/2015 04:30:00 PM,,3.7,V,SH
XC312504151630,XC,31,25/04/2015 04:30:00 PM,,166,V,SH
XC302504151700,XC,30,25/04/2015 05:00:00 PM,,4.2,V,SH
XC312504151700,XC,31,25/04/2015 05:00:00 PM,,165,V,SH
XC302504151730,XC,30,25/04/2015 05:30:00 PM,,2.2,V,SH
XC312504151730,XC,31,25/04/2015 05:30:00 PM,,160,V,SH
XC302504151800,XC,30,25/04/2015 06:00:00 PM,,0.9,V,SH
XC312504151800,XC,31,25/04/2015 06:00:00 PM,,158,V,SH
XC312504151830,XC,31,25/04/2015 06:30:00 PM,,150,V,SH
XC302504151830,XC,30,25/04/2015 06:30:00 PM,,2,V,SH
XC302504151900,XC,30,25/04/2015 07:00:00 PM,,0.9,V,SH
XC312504151900,XC,31,25/04/2015 07:00:00 PM,,356,V,SH
XC302504151930,XC,30,25/04/2015 07:30:00 PM,,0.9,V,SH
XC312504151930,XC,31,25/04/2015 07:30:00 PM,,9,V,SH
XC312504152000,XC,31,25/04/2015 08:00:00 PM,,8,V,SH
XC302504152000,XC,30,25/04/2015 08:00:00 PM,,1.2,V,SH
XC302504152030,XC,30,25/04/2015 08:30:00 PM,,1.1,V,SH
XC312504152030,XC,31,25/04/2015 08:30:00 PM,,151,V,SH
XC312504152100,XC,31,25/04/2015 09:00:00 PM,,145,V,SH
XC302504152100,XC,30,25/04/2015 09:00:00 PM,,1.9,V,SH
XC302504152130,XC,30,25/04/2015 09:30:00 PM,,0.9,V,SH
XC312504152130,XC,31,25/04/2015 09:30:00 PM,,165,V,SH
XC302504152200,XC,30,25/04/2015 10:00:00 PM,,0.9,V,SH
XC312504152200,XC,31,25/04/2015 10:00:00 PM,,144,V,SH
XC312504152230,XC,31,25/04/2015 10:30:00 PM,,142,V,SH
XC302504152230,XC,30,25/04/2015 10:30:00 PM,,1.2,V,SH
XC302504152300,XC,30,25/04/2015 11:00:00 PM,,1.1,V,SH
XC312504152300,XC,31,25/04/2015 11:00:00 PM,,149,V,SH
XC312504152330,XC,31,25/04/2015 11:30:00 PM,,142,V,SH
XC302504152330,XC,30,25/04/2015 11:30:00 PM,,2,V,SH
XC302604150000,XC,30,26/04/2015 12:00:00 AM,,0.9,V,SH
XC312604150000,XC,31,26/04/2015 12:00:00 AM,,123,V,SH
XC312604150030,XC,31,26/04/2015 12:30:00 AM,,66,V,SH
XC302604150030,XC,30,26/04/2015 12:30:00 AM,,0.4,V,SH
XC302604150100,XC,30,26/04/2015 01:00:00 AM,,0.5,V,SH
XC312604150100,XC,31,26/04/2015 01:00:00 AM,,82,V,SH
XC302604150130,XC,30,26/04/2015 01:30:00 AM,,0.5,V,SH
XC312604150130,XC,31,26/04/2015 01:30:00 AM,,62,V,SH
XC302604150200,XC,30,26/04/2015 02:00:00 AM,,0.7,V,SH
XC312604150200,XC,31,26/04/2015 02:00:00 AM,,34,V,SH
XC302604150230,XC,30,26/04/2015 02:30:00 AM,,0.9,V,SH
XC312604150230,XC,31,26/04/2015 02:30:00 AM,,121,V,SH
XC312604150300,XC,31,26/04/2015 03:00:00 AM,,133,V,SH
XC302604150300,XC,30,26/04/2015 03:00:00 AM,,0.5,V,SH
XC302604150330,XC,30,26/04/2015 03:30:00 AM,,0.9,V,SH
XC312604150330,XC,31,26/04/2015 03:30:00 AM,,160,V,SH
XC302604150400,XC,30,26/04/2015 04:00:00 AM,,0.8,V,SH
XC312604150400,XC,31,26/04/2015 04:00:00 AM,,341,V,SH
XC302604150430,XC,30,26/04/2015 04:30:00 AM,,1,V,SH
XC312604150430,XC,31,26/04/2015 04:30:00 AM,,184,V,SH
XC302604150500,XC,30,26/04/2015 05:00:00 AM,,0.9,V,SH
XC312604150500,XC,31,26/04/2015 05:00:00 AM,,104,V,SH
XC302604150530,XC,30,26/04/2015 05:30:00 AM,,0.7,V,SH
XC312604150530,XC,31,26/04/2015 05:30:00 AM,,24,V,SH
XC302604150600,XC,30,26/04/2015 06:00:00 AM,,0.7,V,SH
XC312604150600,XC,31,26/04/2015 06:00:00 AM,,137,V,SH
XC302604150630,XC,30,26/04/2015 06:30:00 AM,,1,V,SH
XC312604150630,XC,31,26/04/2015 06:30:00 AM,,181,V,SH
XC302604150700,XC,30,26/04/2015 07:00:00 AM,,1.2,V,SH
XC312604150700,XC,31,26/04/2015 07:00:00 AM,,161,V,SH
XC302604150730,XC,30,26/04/2015 07:30:00 AM,,1.5,V,SH
XC312604150730,XC,31,26/04/2015 07:30:00 AM,,123,V,SH
XC302604150800,XC,30,26/04/2015 08:00:00 AM,,1.6,V,SH
XC312604150800,XC,31,26/04/2015 08:00:00 AM,,91,V,SH
XC312604150830,XC,31,26/04/2015 08:30:00 AM,,136,V,SH
XC302604150830,XC,30,26/04/2015 08:30:00 AM,,1.9,V,SH
XC312604150900,XC,31,26/04/2015 09:00:00 AM,,145,V,SH
XC302604150900,XC,30,26/04/2015 09:00:00 AM,,2.7,V,SH
XC312604150930,XC,31,26/04/2015 09:30:00 AM,,167,V,SH
XC302604150930,XC,30,26/04/2015 09:30:00 AM,,3.2,V,SH
XC312604151000,XC,31,26/04/2015 10:00:00 AM,,151,V,SH
XC302604151000,XC,30,26/04/2015 10:00:00 AM,,3.5,V,SH
XC302604151030,XC,30,26/04/2015 10:30:00 AM,,3.2,V,SH
XC312604151030,XC,31,26/04/2015 10:30:00 AM,,147,V,SH
XC302604151100,XC,30,26/04/2015 11:00:00 AM,,3.4,V,SH
XC312604151100,XC,31,26/04/2015 11:00:00 AM,,159,V,SH
XC302604151130,XC,30,26/04/2015 11:30:00 AM,,5.2,V,SH
XC312604151130,XC,31,26/04/2015 11:30:00 AM,,153,V,SH
XC302604151200,XC,30,26/04/2015 12:00:00 PM,,5.7,V,SH
XC312604151200,XC,31,26/04/2015 12:00:00 PM,,151,V,SH
XC302604151230,XC,30,26/04/2015 12:30:00 PM,,5.3,V,SH
XC312604151230,XC,31,26/04/2015 12:30:00 PM,,154,V,SH
XC302604151300,XC,30,26/04/2015 01:00:00 PM,,5.3,V,SH
XC312604151300,XC,31,26/04/2015 01:00:00 PM,,149,V,SH
XC302604151330,XC,30,26/04/2015 01:30:00 PM,,5.9,V,SH
XC312604151330,XC,31,26/04/2015 01:30:00 PM,,145,V,SH
XC302604151400,XC,30,26/04/2015 02:00:00 PM,,4.6,V,SH
XC312604151400,XC,31,26/04/2015 02:00:00 PM,,144,V,SH
XC312604151430,XC,31,26/04/2015 02:30:00 PM,,155,V,SH
XC302604151430,XC,30,26/04/2015 02:30:00 PM,,4.3,V,SH
XC302604151500,XC,30,26/04/2015 03:00:00 PM,,1.6,V,SH
XC312604151500,XC,31,26/04/2015 03:00:00 PM,,146,V,SH
XC302604151530,XC,30,26/04/2015 03:30:00 PM,,1.8,V,SH
XC312604151530,XC,31,26/04/2015 03:30:00 PM,,119,V,SH
XC302604151600,XC,30,26/04/2015 04:00:00 PM,,0.4,V,SH
XC312604151600,XC,31,26/04/2015 04:00:00 PM,,117,V,SH
XC302604151630,XC,30,26/04/2015 04:30:00 PM,,1,V,SH
XC312604151630,XC,31,26/04/2015 04:30:00 PM,,87,V,SH
XC302604151700,XC,30,26/04/2015 05:00:00 PM,,1.6,V,SH
XC312604151700,XC,31,26/04/2015 05:00:00 PM,,164,V,SH
XC302604151730,XC,30,26/04/2015 05:30:00 PM,,4.4,V,SH
XC312604151730,XC,31,26/04/2015 05:30:00 PM,,161,V,SH
XC302604151800,XC,30,26/04/2015 06:00:00 PM,,3.9,V,SH
XC312604151800,XC,31,26/04/2015 06:00:00 PM,,147,V,SH
XC312604151830,XC,31,26/04/2015 06:30:00 PM,,161,V,SH
XC302604151830,XC,30,26/04/2015 06:30:00 PM,,3.4,V,SH
XC302604151900,XC,30,26/04/2015 07:00:00 PM,,3,V,SH
XC312604151900,XC,31,26/04/2015 07:00:00 PM,,177,V,SH
XC302604151930,XC,30,26/04/2015 07:30:00 PM,,1.6,V,SH
XC312604151930,XC,31,26/04/2015 07:30:00 PM,,281,V,SH
XC312604152000,XC,31,26/04/2015 08:00:00 PM,,288,V,SH
XC302604152000,XC,30,26/04/2015 08:00:00 PM,,3.5,V,SH
XC312604152030,XC,31,26/04/2015 08:30:00 PM,,330,V,SH
XC302604152030,XC,30,26/04/2015 08:30:00 PM,,3.4,V,SH
XC302604152100,XC,30,26/04/2015 09:00:00 PM,,1.6,V,SH
XC312604152100,XC,31,26/04/2015 09:00:00 PM,,173,V,SH
XC302604152130,XC,30,26/04/2015 09:30:00 PM,,1.5,V,SH
XC312604152130,XC,31,26/04/2015 09:30:00 PM,,248,V,SH
XC302604152200,XC,30,26/04/2015 10:00:00 PM,,2.1,V,SH
XC312604152200,XC,31,26/04/2015 10:00:00 PM,,283,V,SH
XC302604152230,XC,30,26/04/2015 10:30:00 PM,,1.3,V,SH
XC312604152230,XC,31,26/04/2015 10:30:00 PM,,296,V,SH
XC312604152300,XC,31,26/04/2015 11:00:00 PM,,295,V,SH
XC302604152300,XC,30,26/04/2015 11:00:00 PM,,2,V,SH
XC312604152330,XC,31,26/04/2015 11:30:00 PM,,304,V,SH
XC302604152330,XC,30,26/04/2015 11:30:00 PM,,2,V,SH
XC302704150000,XC,30,27/04/2015 12:00:00 AM,,1.9,V,SH
XC312704150000,XC,31,27/04/2015 12:00:00 AM,,306,V,SH
XC302704150030,XC,30,27/04/2015 12:30:00 AM,,0.7,V,SH
XC312704150030,XC,31,27/04/2015 12:30:00 AM,,328,V,SH
XC302704150100,XC,30,27/04/2015 01:00:00 AM,,0.9,V,SH
XC312704150100,XC,31,27/04/2015 01:00:00 AM,,338,V,SH
XC302704150130,XC,30,27/04/2015 01:30:00 AM,,2.1,V,SH
XC312704150130,XC,31,27/04/2015 01:30:00 AM,,306,V,SH
XC302704150200,XC,30,27/04/2015 02:00:00 AM,,3.1,V,SH
XC312704150200,XC,31,27/04/2015 02:00:00 AM,,286,V,SH
XC302704150230,XC,30,27/04/2015 02:30:00 AM,,2.8,V,SH
XC312704150230,XC,31,27/04/2015 02:30:00 AM,,297,V,SH
XC312704150300,XC,31,27/04/2015 03:00:00 AM,,292,V,SH
XC302704150300,XC,30,27/04/2015 03:00:00 AM,,2.7,V,SH
XC302704150330,XC,30,27/04/2015 03:30:00 AM,,2.4,V,SH
XC312704150330,XC,31,27/04/2015 03:30:00 AM,,304,V,SH
XC302704150400,XC,30,27/04/2015 04:00:00 AM,,1.9,V,SH
XC312704150400,XC,31,27/04/2015 04:00:00 AM,,317,V,SH
XC302704150430,XC,30,27/04/2015 04:30:00 AM,,2.9,V,SH
XC312704150430,XC,31,27/04/2015 04:30:00 AM,,310,V,SH
XC302704150500,XC,30,27/04/2015 05:00:00 AM,,4,V,SH
XC312704150500,XC,31,27/04/2015 05:00:00 AM,,305,V,SH
XC302704150530,XC,30,27/04/2015 05:30:00 AM,,5.9,V,SH
XC312704150530,XC,31,27/04/2015 05:30:00 AM,,301,V,SH
XC302704150600,XC,30,27/04/2015 06:00:00 AM,,4.5,V,SH
XC312704150600,XC,31,27/04/2015 06:00:00 AM,,308,V,SH
XC302704150630,XC,30,27/04/2015 06:30:00 AM,,4.6,V,SH
XC312704150630,XC,31,27/04/2015 06:30:00 AM,,305,V,SH
XC302704150700,XC,30,27/04/2015 07:00:00 AM,,5.2,V,SH
XC312704150700,XC,31,27/04/2015 07:00:00 AM,,308,V,SH
XC302704150730,XC,30,27/04/2015 07:30:00 AM,,3.5,V,SH
XC312704150730,XC,31,27/04/2015 07:30:00 AM,,310,V,SH
XC302704150800,XC,30,27/04/2015 08:00:00 AM,,3.3,V,SH
XC312704150800,XC,31,27/04/2015 08:00:00 AM,,331,V,SH
XC312704150830,XC,31,27/04/2015 08:30:00 AM,,330,V,SH
XC302704150830,XC,30,27/04/2015 08:30:00 AM,,3.7,V,SH
XC302704150900,XC,30,27/04/2015 09:00:00 AM,,3.3,V,SH
XC312704150900,XC,31,27/04/2015 09:00:00 AM,,321,V,SH
XC302704150930,XC,30,27/04/2015 09:30:00 AM,,3.4,V,SH
XC312704150930,XC,31,27/04/2015 09:30:00 AM,,332,V,SH
XC312704151000,XC,31,27/04/2015 10:00:00 AM,,329,V,SH
XC302704151000,XC,30,27/04/2015 10:00:00 AM,,3.2,V,SH
XC302704151030,XC,30,27/04/2015 10:30:00 AM,,3.4,V,SH
XC312704151030,XC,31,27/04/2015 10:30:00 AM,,311,V,SH
XC302704151100,XC,30,27/04/2015 11:00:00 AM,,4.9,V,SH
XC312704151100,XC,31,27/04/2015 11:00:00 AM,,301,V,SH
XC312704151130,XC,31,27/04/2015 11:30:00 AM,,307,V,SH
XC302704151130,XC,30,27/04/2015 11:30:00 AM,,5.2,V,SH
XC302704151200,XC,30,27/04/2015 12:00:00 PM,,4.2,V,SH
XC312704151200,XC,31,27/04/2015 12:00:00 PM,,310,V,SH
XC302704151230,XC,30,27/04/2015 12:30:00 PM,,3.9,V,SH
XC312704151230,XC,31,27/04/2015 12:30:00 PM,,303,V,SH
XC302704151300,XC,30,27/04/2015 01:00:00 PM,,4.5,V,SH
XC312704151300,XC,31,27/04/2015 01:00:00 PM,,293,V,SH
XC302704151330,XC,30,27/04/2015 01:30:00 PM,,5.7,V,SH
XC312704151330,XC,31,27/04/2015 01:30:00 PM,,293,V,SH
XC302704151400,XC,30,27/04/2015 02:00:00 PM,,4.7,V,SH
XC312704151400,XC,31,27/04/2015 02:00:00 PM,,293,V,SH
XC302704151430,XC,30,27/04/2015 02:30:00 PM,,4.3,V,SH
XC312704151430,XC,31,27/04/2015 02:30:00 PM,,282,V,SH
XC302704151500,XC,30,27/04/2015 03:00:00 PM,,5.8,V,SH
XC312704151500,XC,31,27/04/2015 03:00:00 PM,,295,V,SH
XC302704151530,XC,30,27/04/2015 03:30:00 PM,,5.1,V,SH
XC312704151530,XC,31,27/04/2015 03:30:00 PM,,294,V,SH
XC302704151600,XC,30,27/04/2015 04:00:00 PM,,6,V,SH
XC312704151600,XC,31,27/04/2015 04:00:00 PM,,295,V,SH
XC312704151630,XC,31,27/04/2015 04:30:00 PM,,293,V,SH
XC302704151630,XC,30,27/04/2015 04:30:00 PM,,5.3,V,SH
XC302704151700,XC,30,27/04/2015 05:00:00 PM,,3.9,V,SH
XC312704151700,XC,31,27/04/2015 05:00:00 PM,,297,V,SH
XC302704151730,XC,30,27/04/2015 05:30:00 PM,,3.1,V,SH
XC312704151730,XC,31,27/04/2015 05:30:00 PM,,306,V,SH
XC302704151800,XC,30,27/04/2015 06:00:00 PM,,2.9,V,SH
XC312704151800,XC,31,27/04/2015 06:00:00 PM,,314,V,SH
XC302704151830,XC,30,27/04/2015 06:30:00 PM,,4.7,V,SH
XC312704151830,XC,31,27/04/2015 06:30:00 PM,,298,V,SH
XC312704151900,XC,31,27/04/2015 07:00:00 PM,,302,V,SH
XC302704151900,XC,30,27/04/2015 07:00:00 PM,,5.7,V,SH
XC302704151930,XC,30,27/04/2015 07:30:00 PM,,4.4,V,SH
XC312704151930,XC,31,27/04/2015 07:30:00 PM,,312,V,SH
XC302704152000,XC,30,27/04/2015 08:00:00 PM,,4.3,V,SH
XC312704152000,XC,31,27/04/2015 08:00:00 PM,,315,V,SH
XC302704152030,XC,30,27/04/2015 08:30:00 PM,,4.3,V,SH
XC312704152030,XC,31,27/04/2015 08:30:00 PM,,315,V,SH
XC302704152100,XC,30,27/04/2015 09:00:00 PM,,4.4,V,SH
XC312704152100,XC,31,27/04/2015 09:00:00 PM,,313,V,SH
XC302704152130,XC,30,27/04/2015 09:30:00 PM,,3.5,V,SH
XC312704152130,XC,31,27/04/2015 09:30:00 PM,,308,V,SH
XC302704152200,XC,30,27/04/2015 10:00:00 PM,,4.2,V,SH
XC312704152200,XC,31,27/04/2015 10:00:00 PM,,303,V,SH
XC302704152230,XC,30,27/04/2015 10:30:00 PM,,3.4,V,SH
XC312704152230,XC,31,27/04/2015 10:30:00 PM,,304,V,SH
XC312704152300,XC,31,27/04/2015 11:00:00 PM,,292,V,SH
XC302704152300,XC,30,27/04/2015 11:00:00 PM,,2.5,V,SH
XC302704152330,XC,30,27/04/2015 11:30:00 PM,,2.1,V,SH
XC312704152330,XC,31,27/04/2015 11:30:00 PM,,309,V,SH
XC302804150000,XC,30,28/04/2015 12:00:00 AM,,1.5,V,SH
XC312804150000,XC,31,28/04/2015 12:00:00 AM,,319,V,SH
XC302804150030,XC,30,28/04/2015 12:30:00 AM,,0.9,V,SH
XC312804150030,XC,31,28/04/2015 12:30:00 AM,,336,V,SH
XC302804150100,XC,30,28/04/2015 01:00:00 AM,,2.5,V,SH
XC312804150100,XC,31,28/04/2015 01:00:00 AM,,294,V,SH
XC312804150130,XC,31,28/04/2015 01:30:00 AM,,308,V,SH
XC302804150130,XC,30,28/04/2015 01:30:00 AM,,1.9,V,SH
XC312804150200,XC,31,28/04/2015 02:00:00 AM,,286,V,SH
XC302804150200,XC,30,28/04/2015 02:00:00 AM,,1.8,V,SH
XC302804150230,XC,30,28/04/2015 02:30:00 AM,,2.5,V,SH
XC312804150230,XC,31,28/04/2015 02:30:00 AM,,296,V,SH
XC302804150300,XC,30,28/04/2015 03:00:00 AM,,1.7,V,SH
XC312804150300,XC,31,28/04/2015 03:00:00 AM,,283,V,SH
XC302804150330,XC,30,28/04/2015 03:30:00 AM,,1.5,V,SH
XC312804150330,XC,31,28/04/2015 03:30:00 AM,,321,V,SH
XC302804150400,XC,30,28/04/2015 04:00:00 AM,,1.5,V,SH
XC312804150400,XC,31,28/04/2015 04:00:00 AM,,315,V,SH
XC312804150430,XC,31,28/04/2015 04:30:00 AM,,293,V,SH
XC302804150430,XC,30,28/04/2015 04:30:00 AM,,2.3,V,SH
XC302804150500,XC,30,28/04/2015 05:00:00 AM,,1.9,V,SH
XC312804150500,XC,31,28/04/2015 05:00:00 AM,,314,V,SH
XC302804150530,XC,30,28/04/2015 05:30:00 AM,,1.5,V,SH
XC312804150530,XC,31,28/04/2015 05:30:00 AM,,319,V,SH
XC302804150600,XC,30,28/04/2015 06:00:00 AM,,2.8,V,SH
XC312804150600,XC,31,28/04/2015 06:00:00 AM,,309,V,SH
XC312804150630,XC,31,28/04/2015 06:30:00 AM,,295,V,SH
XC302804150630,XC,30,28/04/2015 06:30:00 AM,,2.2,V,SH
XC302804150700,XC,30,28/04/2015 07:00:00 AM,,2.7,V,SH
XC312804150700,XC,31,28/04/2015 07:00:00 AM,,292,V,SH
XC302804150730,XC,30,28/04/2015 07:30:00 AM,,2.1,V,SH
XC312804150730,XC,31,28/04/2015 07:30:00 AM,,296,V,SH
XC312804150800,XC,31,28/04/2015 08:00:00 AM,,304,V,SH
XC302804150800,XC,30,28/04/2015 08:00:00 AM,,2.5,V,SH
XC302804150830,XC,30,28/04/2015 08:30:00 AM,,2.1,V,SH
XC312804150830,XC,31,28/04/2015 08:30:00 AM,,290,V,SH
XC302804150900,XC,30,28/04/2015 09:00:00 AM,,1.7,V,SH
XC312804150900,XC,31,28/04/2015 09:00:00 AM,,269,V,SH
XC312804150930,XC,31,28/04/2015 09:30:00 AM,,255,V,SH
XC302804150930,XC,30,28/04/2015 09:30:00 AM,,1.6,V,SH
XC302804151000,XC,30,28/04/2015 10:00:00 AM,,1.6,V,SH
XC312804151000,XC,31,28/04/2015 10:00:00 AM,,245,V,SH
XC302804151030,XC,30,28/04/2015 10:30:00 AM,,1.5,V,SH
XC312804151030,XC,31,28/04/2015 10:30:00 AM,,263,V,SH
XC302804151100,XC,30,28/04/2015 11:00:00 AM,,4.6,V,SH
XC312804151100,XC,31,28/04/2015 11:00:00 AM,,164,V,SH
XC302804151130,XC,30,28/04/2015 11:30:00 AM,,4.5,V,SH
XC312804151130,XC,31,28/04/2015 11:30:00 AM,,156,V,SH
XC302804151200,XC,30,28/04/2015 12:00:00 PM,,4.9,V,SH
XC312804151200,XC,31,28/04/2015 12:00:00 PM,,173,V,SH
XC302804151230,XC,30,28/04/2015 12:30:00 PM,,5.8,V,SH
XC312804151230,XC,31,28/04/2015 12:30:00 PM,,161,V,SH
XC302804151300,XC,30,28/04/2015 01:00:00 PM,,6.3,V,SH
XC312804151300,XC,31,28/04/2015 01:00:00 PM,,157,V,SH
XC302804151330,XC,30,28/04/2015 01:30:00 PM,,7.1,V,SH
XC312804151330,XC,31,28/04/2015 01:30:00 PM,,153,V,SH
XC302804151400,XC,30,28/04/2015 02:00:00 PM,,6.8,V,SH
XC312804151400,XC,31,28/04/2015 02:00:00 PM,,151,V,SH
XC312804151430,XC,31,28/04/2015 02:30:00 PM,,155,V,SH
XC302804151430,XC,30,28/04/2015 02:30:00 PM,,5.8,V,SH
XC302804151500,XC,30,28/04/2015 03:00:00 PM,,5.8,V,SH
XC312804151500,XC,31,28/04/2015 03:00:00 PM,,152,V,SH
XC302804151530,XC,30,28/04/2015 03:30:00 PM,,5.3,V,SH
XC312804151530,XC,31,28/04/2015 03:30:00 PM,,148,V,SH
XC302804151600,XC,30,28/04/2015 04:00:00 PM,,4,V,SH
XC312804151600,XC,31,28/04/2015 04:00:00 PM,,138,V,SH
XC302804151630,XC,30,28/04/2015 04:30:00 PM,,4.1,V,SH
XC312804151630,XC,31,28/04/2015 04:30:00 PM,,148,V,SH
XC302804151700,XC,30,28/04/2015 05:00:00 PM,,3.3,V,SH
XC312804151700,XC,31,28/04/2015 05:00:00 PM,,145,V,SH
XC302804151730,XC,30,28/04/2015 05:30:00 PM,,3,V,SH
XC312804151730,XC,31,28/04/2015 05:30:00 PM,,132,V,SH
XC302804151800,XC,30,28/04/2015 06:00:00 PM,,3.2,V,SH
XC312804151800,XC,31,28/04/2015 06:00:00 PM,,93,V,SH
XC302804151830,XC,30,28/04/2015 06:30:00 PM,,2.7,V,SH
XC312804151830,XC,31,28/04/2015 06:30:00 PM,,92,V,SH
XC302804151900,XC,30,28/04/2015 07:00:00 PM,,2.1,V,SH
XC312804151900,XC,31,28/04/2015 07:00:00 PM,,95,V,SH
XC302804151930,XC,30,28/04/2015 07:30:00 PM,,2.5,V,SH
XC312804151930,XC,31,28/04/2015 07:30:00 PM,,123,V,SH
XC312804152000,XC,31,28/04/2015 08:00:00 PM,,140,V,SH
XC302804152000,XC,30,28/04/2015 08:00:00 PM,,2.9,V,SH
XC302804152030,XC,30,28/04/2015 08:30:00 PM,,2.4,V,SH
XC312804152030,XC,31,28/04/2015 08:30:00 PM,,148,V,SH
XC302804152100,XC,30,28/04/2015 09:00:00 PM,,2.6,V,SH
XC312804152100,XC,31,28/04/2015 09:00:00 PM,,150,V,SH
XC302804152130,XC,30,28/04/2015 09:30:00 PM,,1.9,V,SH
XC312804152130,XC,31,28/04/2015 09:30:00 PM,,135,V,SH
XC312804152200,XC,31,28/04/2015 10:00:00 PM,,104,V,SH
XC302804152200,XC,30,28/04/2015 10:00:00 PM,,1.6,V,SH
XC302804152230,XC,30,28/04/2015 10:30:00 PM,,1.8,V,SH
XC312804152230,XC,31,28/04/2015 10:30:00 PM,,73,V,SH
XC302804152300,XC,30,28/04/2015 11:00:00 PM,,1.4,V,SH
XC312804152300,XC,31,28/04/2015 11:00:00 PM,,68,V,SH
XC302804152330,XC,30,28/04/2015 11:30:00 PM,,0.5,V,SH
XC312804152330,XC,31,28/04/2015 11:30:00 PM,,155,V,SH
XC302904150000,XC,30,29/04/2015 12:00:00 AM,,0.6,V,SH
XC312904150000,XC,31,29/04/2015 12:00:00 AM,,38,V,SH
XC302904150030,XC,30,29/04/2015 12:30:00 AM,,0.5,V,SH
XC312904150030,XC,31,29/04/2015 12:30:00 AM,,315,V,SH
XC302904150100,XC,30,29/04/2015 01:00:00 AM,,1.9,V,SH
XC312904150100,XC,31,29/04/2015 01:00:00 AM,,313,V,SH
XC302904150130,XC,30,29/04/2015 01:30:00 AM,,1.6,V,SH
XC312904150130,XC,31,29/04/2015 01:30:00 AM,,339,V,SH
XC302904150200,XC,30,29/04/2015 02:00:00 AM,,1.2,V,SH
XC312904150200,XC,31,29/04/2015 02:00:00 AM,,335,V,SH
XC302904150230,XC,30,29/04/2015 02:30:00 AM,,1.3,V,SH
XC312904150230,XC,31,29/04/2015 02:30:00 AM,,329,V,SH
XC302904150300,XC,30,29/04/2015 03:00:00 AM,,1.4,V,SH
XC312904150300,XC,31,29/04/2015 03:00:00 AM,,334,V,SH
XC302904150330,XC,30,29/04/2015 03:30:00 AM,,1.1,V,SH
XC312904150330,XC,31,29/04/2015 03:30:00 AM,,335,V,SH
XC312904150400,XC,31,29/04/2015 04:00:00 AM,,323,V,SH
XC302904150400,XC,30,29/04/2015 04:00:00 AM,,1.6,V,SH
XC302904150430,XC,30,29/04/2015 04:30:00 AM,,1.3,V,SH
XC312904150430,XC,31,29/04/2015 04:30:00 AM,,326,V,SH
XC302904150500,XC,30,29/04/2015 05:00:00 AM,,1,V,SH
XC312904150500,XC,31,29/04/2015 05:00:00 AM,,326,V,SH
XC312904150530,XC,31,29/04/2015 05:30:00 AM,,321,V,SH
XC302904150530,XC,30,29/04/2015 05:30:00 AM,,0.2,V,SH
XC302904150600,XC,30,29/04/2015 06:00:00 AM,,1.2,V,SH
XC312904150600,XC,31,29/04/2015 06:00:00 AM,,339,V,SH
XC302904150630,XC,30,29/04/2015 06:30:00 AM,,1.1,V,SH
XC312904150630,XC,31,29/04/2015 06:30:00 AM,,298,V,SH
XC302904150700,XC,30,29/04/2015 07:00:00 AM,,1.6,V,SH
XC312904150700,XC,31,29/04/2015 07:00:00 AM,,310,V,SH
XC312904150730,XC,31,29/04/2015 07:30:00 AM,,312,V,SH
XC302904150730,XC,30,29/04/2015 07:30:00 AM,,1.8,V,SH
XC302904150800,XC,30,29/04/2015 08:00:00 AM,,1.7,V,SH
XC312904150800,XC,31,29/04/2015 08:00:00 AM,,307,V,SH
XC302904150830,XC,30,29/04/2015 08:30:00 AM,,1.3,V,SH
XC312904150830,XC,31,29/04/2015 08:30:00 AM,,315,V,SH
XC302904150900,XC,30,29/04/2015 09:00:00 AM,,1.4,V,SH
XC312904150900,XC,31,29/04/2015 09:00:00 AM,,282,V,SH
XC302904150930,XC,30,29/04/2015 09:30:00 AM,,2.2,V,SH
XC312904150930,XC,31,29/04/2015 09:30:00 AM,,302,V,SH
XC302904151000,XC,30,29/04/2015 10:00:00 AM,,1.7,V,SH
XC312904151000,XC,31,29/04/2015 10:00:00 AM,,288,V,SH
XC302904151030,XC,30,29/04/2015 10:30:00 AM,,2,V,SH
XC312904151030,XC,31,29/04/2015 10:30:00 AM,,258,V,SH
XC302904151100,XC,30,29/04/2015 11:00:00 AM,,0.7,V,SH
XC312904151100,XC,31,29/04/2015 11:00:00 AM,,109,V,SH
XC302904151130,XC,30,29/04/2015 11:30:00 AM,,1.5,V,SH
XC312904151130,XC,31,29/04/2015 11:30:00 AM,,137,V,SH
XC302904151200,XC,30,29/04/2015 12:00:00 PM,,2.3,V,SH
XC312904151200,XC,31,29/04/2015 12:00:00 PM,,299,V,SH
XC302904151230,XC,30,29/04/2015 12:30:00 PM,,2.1,V,SH
XC312904151230,XC,31,29/04/2015 12:30:00 PM,,269,V,SH
XC302904151300,XC,30,29/04/2015 01:00:00 PM,,1.4,V,SH
XC312904151300,XC,31,29/04/2015 01:00:00 PM,,338,V,SH
XC302904151330,XC,30,29/04/2015 01:30:00 PM,,3.3,V,SH
XC312904151330,XC,31,29/04/2015 01:30:00 PM,,156,V,SH
XC312904151400,XC,31,29/04/2015 02:00:00 PM,,165,V,SH
XC302904151400,XC,30,29/04/2015 02:00:00 PM,,4.2,V,SH
XC312904151430,XC,31,29/04/2015 02:30:00 PM,,151,V,SH
XC302904151430,XC,30,29/04/2015 02:30:00 PM,,4.2,V,SH
XC302904151500,XC,30,29/04/2015 03:00:00 PM,,3.5,V,SH
XC312904151500,XC,31,29/04/2015 03:00:00 PM,,129,V,SH
XC302904151530,XC,30,29/04/2015 03:30:00 PM,,5.4,V,SH
XC312904151530,XC,31,29/04/2015 03:30:00 PM,,145,V,SH
XC302904151600,XC,30,29/04/2015 04:00:00 PM,,5.5,V,SH
XC312904151600,XC,31,29/04/2015 04:00:00 PM,,147,V,SH
XC302904151630,XC,30,29/04/2015 04:30:00 PM,,4.8,V,SH
XC312904151630,XC,31,29/04/2015 04:30:00 PM,,153,V,SH
XC302904151700,XC,30,29/04/2015 05:00:00 PM,,5.5,V,SH
XC312904151700,XC,31,29/04/2015 05:00:00 PM,,151,V,SH
XC312904151730,XC,31,29/04/2015 05:30:00 PM,,149,V,SH
XC302904151730,XC,30,29/04/2015 05:30:00 PM,,4.4,V,SH
XC312904151800,XC,31,29/04/2015 06:00:00 PM,,164,V,SH
XC302904151800,XC,30,29/04/2015 06:00:00 PM,,3.1,V,SH
XC302904151830,XC,30,29/04/2015 06:30:00 PM,,1.6,V,SH
XC312904151830,XC,31,29/04/2015 06:30:00 PM,,84,V,SH
XC302904151900,XC,30,29/04/2015 07:00:00 PM,,2.9,V,SH
XC312904151900,XC,31,29/04/2015 07:00:00 PM,,42,V,SH
XC302904151930,XC,30,29/04/2015 07:30:00 PM,,4.2,V,SH
XC312904151930,XC,31,29/04/2015 07:30:00 PM,,29,V,SH
XC302904152000,XC,30,29/04/2015 08:00:00 PM,,3.6,V,SH
XC312904152000,XC,31,29/04/2015 08:00:00 PM,,71,V,SH
XC302904152030,XC,30,29/04/2015 08:30:00 PM,,3.9,V,SH
XC312904152030,XC,31,29/04/2015 08:30:00 PM,,76,V,SH
XC302904152100,XC,30,29/04/2015 09:00:00 PM,,3.5,V,SH
XC312904152100,XC,31,29/04/2015 09:00:00 PM,,64,V,SH
XC302904152130,XC,30,29/04/2015 09:30:00 PM,,2.2,V,SH
XC312904152130,XC,31,29/04/2015 09:30:00 PM,,63,V,SH
XC302904152200,XC,30,29/04/2015 10:00:00 PM,,2.5,V,SH
XC312904152200,XC,31,29/04/2015 10:00:00 PM,,58,V,SH
XC302904152230,XC,30,29/04/2015 10:30:00 PM,,2.6,V,SH
XC312904152230,XC,31,29/04/2015 10:30:00 PM,,53,V,SH
XC302904152300,XC,30,29/04/2015 11:00:00 PM,,1.1,V,SH
XC312904152300,XC,31,29/04/2015 11:00:00 PM,,56,V,SH
XC302904152330,XC,30,29/04/2015 11:30:00 PM,,1.4,V,SH
XC312904152330,XC,31,29/04/2015 11:30:00 PM,,57,V,SH
XC303004150000,XC,30,30/04/2015 12:00:00 AM,,1.5,V,SH
XC313004150000,XC,31,30/04/2015 12:00:00 AM,,72,V,SH
XC303004150030,XC,30,30/04/2015 12:30:00 AM,,1.8,V,SH
XC313004150030,XC,31,30/04/2015 12:30:00 AM,,92,V,SH
XC313004150100,XC,31,30/04/2015 01:00:00 AM,,345,V,SH
XC303004150100,XC,30,30/04/2015 01:00:00 AM,,0.6,V,SH
XC303004150130,XC,30,30/04/2015 01:30:00 AM,,0.8,V,SH
XC313004150130,XC,31,30/04/2015 01:30:00 AM,,346,V,SH
XC313004150200,XC,31,30/04/2015 02:00:00 AM,,328,V,SH
XC303004150200,XC,30,30/04/2015 02:00:00 AM,,0.5,V,SH
XC313004150230,XC,31,30/04/2015 02:30:00 AM,,336,V,SH
XC303004150230,XC,30,30/04/2015 02:30:00 AM,,1.3,V,SH
XC303004150300,XC,30,30/04/2015 03:00:00 AM,,0.8,V,SH
XC313004150300,XC,31,30/04/2015 03:00:00 AM,,295,V,SH
XC303004150330,XC,30,30/04/2015 03:30:00 AM,,1,V,SH
XC313004150330,XC,31,30/04/2015 03:30:00 AM,,302,V,SH
XC303004150400,XC,30,30/04/2015 04:00:00 AM,,0.9,V,SH
XC313004150400,XC,31,30/04/2015 04:00:00 AM,,318,V,SH
XC303004150430,XC,30,30/04/2015 04:30:00 AM,,1.2,V,SH
XC313004150430,XC,31,30/04/2015 04:30:00 AM,,327,V,SH
XC303004150500,XC,30,30/04/2015 05:00:00 AM,,1.2,V,SH
XC313004150500,XC,31,30/04/2015 05:00:00 AM,,332,V,SH
XC303004150530,XC,30,30/04/2015 05:30:00 AM,,1.1,V,SH
XC313004150530,XC,31,30/04/2015 05:30:00 AM,,319,V,SH
XC303004150600,XC,30,30/04/2015 06:00:00 AM,,0.9,V,SH
XC313004150600,XC,31,30/04/2015 06:00:00 AM,,316,V,SH
XC303004150630,XC,30,30/04/2015 06:30:00 AM,,1.4,V,SH
XC313004150630,XC,31,30/04/2015 06:30:00 AM,,288,V,SH
XC303004150700,XC,30,30/04/2015 07:00:00 AM,,1.4,V,SH
XC313004150700,XC,31,30/04/2015 07:00:00 AM,,268,V,SH
XC303004150730,XC,30,30/04/2015 07:30:00 AM,,1.1,V,SH
XC313004150730,XC,31,30/04/2015 07:30:00 AM,,275,V,SH
XC313004150800,XC,31,30/04/2015 08:00:00 AM,,306,V,SH
XC303004150800,XC,30,30/04/2015 08:00:00 AM,,1.1,V,SH
XC313004150830,XC,31,30/04/2015 08:30:00 AM,,211,V,SH
XC303004150830,XC,30,30/04/2015 08:30:00 AM,,1.2,V,SH
XC303004150900,XC,30,30/04/2015 09:00:00 AM,,1.4,V,SH
XC313004150900,XC,31,30/04/2015 09:00:00 AM,,179,V,SH
XC303004150930,XC,30,30/04/2015 09:30:00 AM,,1.3,V,SH
XC313004150930,XC,31,30/04/2015 09:30:00 AM,,210,V,SH
XC303004151000,XC,30,30/04/2015 10:00:00 AM,,1.6,V,SH
XC313004151000,XC,31,30/04/2015 10:00:00 AM,,186,V,SH
XC313004151030,XC,31,30/04/2015 10:30:00 AM,,226,V,SH
XC303004151030,XC,30,30/04/2015 10:30:00 AM,,1.7,V,SH
XC313004151100,XC,31,30/04/2015 11:00:00 AM,,273,V,SH
XC303004151100,XC,30,30/04/2015 11:00:00 AM,,1.8,V,SH
XC313004151130,XC,31,30/04/2015 11:30:00 AM,,208,V,SH
XC303004151130,XC,30,30/04/2015 11:30:00 AM,,2,V,SH
XC303004151200,XC,30,30/04/2015 12:00:00 PM,,2.9,V,SH
XC313004151200,XC,31,30/04/2015 12:00:00 PM,,217,V,SH
XC303004151230,XC,30,30/04/2015 12:30:00 PM,,4.5,V,SH
XC313004151230,XC,31,30/04/2015 12:30:00 PM,,221,V,SH
XC313004151300,XC,31,30/04/2015 01:00:00 PM,,228,V,SH
XC303004151300,XC,30,30/04/2015 01:00:00 PM,,3.9,V,SH
XC303004151330,XC,30,30/04/2015 01:30:00 PM,,3.6,V,SH
XC313004151330,XC,31,30/04/2015 01:30:00 PM,,219,V,SH
XC303004151400,XC,30,30/04/2015 02:00:00 PM,,4.4,V,SH
XC313004151400,XC,31,30/04/2015 02:00:00 PM,,218,V,SH
XC303004151430,XC,30,30/04/2015 02:30:00 PM,,5.1,V,SH
XC313004151430,XC,31,30/04/2015 02:30:00 PM,,217,V,SH
XC303004151500,XC,30,30/04/2015 03:00:00 PM,,3.2,V,SH
XC313004151500,XC,31,30/04/2015 03:00:00 PM,,228,V,SH
XC303004151530,XC,30,30/04/2015 03:30:00 PM,,3.6,V,SH
XC313004151530,XC,31,30/04/2015 03:30:00 PM,,254,V,SH
XC303004151600,XC,30,30/04/2015 04:00:00 PM,,2.7,V,SH
XC313004151600,XC,31,30/04/2015 04:00:00 PM,,229,V,SH
XC303004151630,XC,30,30/04/2015 04:30:00 PM,,2.6,V,SH
XC313004151630,XC,31,30/04/2015 04:30:00 PM,,224,V,SH
XC303004151700,XC,30,30/04/2015 05:00:00 PM,,3.3,V,SH
XC313004151700,XC,31,30/04/2015 05:00:00 PM,,184,V,SH
XC303004151730,XC,30,30/04/2015 05:30:00 PM,,3.1,V,SH
XC313004151730,XC,31,30/04/2015 05:30:00 PM,,161,V,SH
XC313004151800,XC,31,30/04/2015 06:00:00 PM,,141,V,SH
XC303004151800,XC,30,30/04/2015 06:00:00 PM,,2.7,V,SH
XC303004151830,XC,30,30/04/2015 06:30:00 PM,,1.6,V,SH
XC313004151830,XC,31,30/04/2015 06:30:00 PM,,165,V,SH
XC303004151900,XC,30,30/04/2015 07:00:00 PM,,1.2,V,SH
XC313004151900,XC,31,30/04/2015 07:00:00 PM,,333,V,SH
XC303004151930,XC,30,30/04/2015 07:30:00 PM,,2.2,V,SH
XC313004151930,XC,31,30/04/2015 07:30:00 PM,,311,V,SH
XC303004152000,XC,30,30/04/2015 08:00:00 PM,,2.3,V,SH
XC313004152000,XC,31,30/04/2015 08:00:00 PM,,318,V,SH
XC303004152030,XC,30,30/04/2015 08:30:00 PM,,2,V,SH
XC313004152030,XC,31,30/04/2015 08:30:00 PM,,326,V,SH
XC303004152100,XC,30,30/04/2015 09:00:00 PM,,1.7,V,SH
XC313004152100,XC,31,30/04/2015 09:00:00 PM,,338,V,SH
XC303004152130,XC,30,30/04/2015 09:30:00 PM,,1.8,V,SH
XC313004152130,XC,31,30/04/2015 09:30:00 PM,,328,V,SH
XC313004152200,XC,31,30/04/2015 10:00:00 PM,,311,V,SH
XC303004152200,XC,30,30/04/2015 10:00:00 PM,,1.9,V,SH
XC303004152230,XC,30,30/04/2015 10:30:00 PM,,1,V,SH
XC313004152230,XC,31,30/04/2015 10:30:00 PM,,321,V,SH
XC303004152300,XC,30,30/04/2015 11:00:00 PM,,1.8,V,SH
XC313004152300,XC,31,30/04/2015 11:00:00 PM,,310,V,SH
XC303004152330,XC,30,30/04/2015 11:30:00 PM,,2.6,V,SH
XC313004152330,XC,31,30/04/2015 11:30:00 PM,,300,V,SH
XC300105150000,XC,30,01/05/2015 12:00:00 AM,,2.2,V,SH
XC310105150000,XC,31,01/05/2015 12:00:00 AM,,303,V,SH
XC300105150030,XC,30,01/05/2015 12:30:00 AM,,1.8,V,SH
XC310105150030,XC,31,01/05/2015 12:30:00 AM,,338,V,SH
XC300105150100,XC,30,01/05/2015 01:00:00 AM,,0.7,V,SH
XC310105150100,XC,31,01/05/2015 01:00:00 AM,,354,V,SH
XC310105150130,XC,31,01/05/2015 01:30:00 AM,,296,V,SH
XC300105150130,XC,30,01/05/2015 01:30:00 AM,,1.6,V,SH
XC300105150200,XC,30,01/05/2015 02:00:00 AM,,1.2,V,SH
XC310105150200,XC,31,01/05/2015 02:00:00 AM,,286,V,SH
XC300105150230,XC,30,01/05/2015 02:30:00 AM,,1.6,V,SH
XC310105150230,XC,31,01/05/2015 02:30:00 AM,,281,V,SH
XC310105150300,XC,31,01/05/2015 03:00:00 AM,,308,V,SH
XC300105150300,XC,30,01/05/2015 03:00:00 AM,,2.9,V,SH
XC300105150330,XC,30,01/05/2015 03:30:00 AM,,2,V,SH
XC310105150330,XC,31,01/05/2015 03:30:00 AM,,311,V,SH
XC300105150400,XC,30,01/05/2015 04:00:00 AM,,1.1,V,SH
XC310105150400,XC,31,01/05/2015 04:00:00 AM,,317,V,SH
XC300105150430,XC,30,01/05/2015 04:30:00 AM,,2,V,SH
XC310105150430,XC,31,01/05/2015 04:30:00 AM,,320,V,SH
XC300105150500,XC,30,01/05/2015 05:00:00 AM,,2.6,V,SH
XC310105150500,XC,31,01/05/2015 05:00:00 AM,,316,V,SH
XC300105150530,XC,30,01/05/2015 05:30:00 AM,,1.9,V,SH
XC310105150530,XC,31,01/05/2015 05:30:00 AM,,325,V,SH
XC300105150600,XC,30,01/05/2015 06:00:00 AM,,1.6,V,SH
XC310105150600,XC,31,01/05/2015 06:00:00 AM,,316,V,SH
XC300105150630,XC,30,01/05/2015 06:30:00 AM,,1.3,V,SH
XC310105150630,XC,31,01/05/2015 06:30:00 AM,,291,V,SH
XC310105150700,XC,31,01/05/2015 07:00:00 AM,,335,V,SH
XC300105150700,XC,30,01/05/2015 07:00:00 AM,,1,V,SH
XC300105150730,XC,30,01/05/2015 07:30:00 AM,,1.5,V,SH
XC310105150730,XC,31,01/05/2015 07:30:00 AM,,303,V,SH
XC300105150800,XC,30,01/05/2015 08:00:00 AM,,1.7,V,SH
XC310105150800,XC,31,01/05/2015 08:00:00 AM,,280,V,SH
XC300105150830,XC,30,01/05/2015 08:30:00 AM,,2.4,V,SH
XC310105150830,XC,31,01/05/2015 08:30:00 AM,,291,V,SH
XC300105150900,XC,30,01/05/2015 09:00:00 AM,,3.5,V,SH
XC310105150900,XC,31,01/05/2015 09:00:00 AM,,298,V,SH
XC300105150930,XC,30,01/05/2015 09:30:00 AM,,3.7,V,SH
XC310105150930,XC,31,01/05/2015 09:30:00 AM,,297,V,SH
XC300105151000,XC,30,01/05/2015 10:00:00 AM,,3.2,V,SH
XC310105151000,XC,31,01/05/2015 10:00:00 AM,,289,V,SH
XC300105151030,XC,30,01/05/2015 10:30:00 AM,,2.9,V,SH
XC310105151030,XC,31,01/05/2015 10:30:00 AM,,241,V,SH
XC300105151100,XC,30,01/05/2015 11:00:00 AM,,3.3,V,SH
XC310105151100,XC,31,01/05/2015 11:00:00 AM,,252,V,SH
XC300105151130,XC,30,01/05/2015 11:30:00 AM,,4.6,V,SH
XC310105151130,XC,31,01/05/2015 11:30:00 AM,,261,V,SH
XC300105151200,XC,30,01/05/2015 12:00:00 PM,,3.5,V,SH
XC310105151200,XC,31,01/05/2015 12:00:00 PM,,261,V,SH
XC300105151230,XC,30,01/05/2015 12:30:00 PM,,4.5,V,SH
XC310105151230,XC,31,01/05/2015 12:30:00 PM,,263,V,SH
XC300105151300,XC,30,01/05/2015 01:00:00 PM,,3.7,V,SH
XC310105151300,XC,31,01/05/2015 01:00:00 PM,,274,V,SH
XC300105151330,XC,30,01/05/2015 01:30:00 PM,,3.5,V,SH
XC310105151330,XC,31,01/05/2015 01:30:00 PM,,272,V,SH
XC300105151400,XC,30,01/05/2015 02:00:00 PM,,4.1,V,SH
XC310105151400,XC,31,01/05/2015 02:00:00 PM,,291,V,SH
XC300105151430,XC,30,01/05/2015 02:30:00 PM,,5,V,SH
XC310105151430,XC,31,01/05/2015 02:30:00 PM,,297,V,SH
XC310105151500,XC,31,01/05/2015 03:00:00 PM,,295,V,SH
XC300105151500,XC,30,01/05/2015 03:00:00 PM,,5,V,SH
XC310105151530,XC,31,01/05/2015 03:30:00 PM,,296,V,SH
XC300105151530,XC,30,01/05/2015 03:30:00 PM,,5.7,V,SH
XC300105151600,XC,30,01/05/2015 04:00:00 PM,,5.3,V,SH
XC310105151600,XC,31,01/05/2015 04:00:00 PM,,280,V,SH
XC300105151630,XC,30,01/05/2015 04:30:00 PM,,3.7,V,SH
XC310105151630,XC,31,01/05/2015 04:30:00 PM,,291,V,SH
XC300105151700,XC,30,01/05/2015 05:00:00 PM,,3.8,V,SH
XC310105151700,XC,31,01/05/2015 05:00:00 PM,,295,V,SH
XC310105151730,XC,31,01/05/2015 05:30:00 PM,,285,V,SH
XC300105151730,XC,30,01/05/2015 05:30:00 PM,,3.7,V,SH
XC300105151800,XC,30,01/05/2015 06:00:00 PM,,3.1,V,SH
XC310105151800,XC,31,01/05/2015 06:00:00 PM,,285,V,SH
XC300105151830,XC,30,01/05/2015 06:30:00 PM,,2.8,V,SH
XC310105151830,XC,31,01/05/2015 06:30:00 PM,,271,V,SH
XC300105151900,XC,30,01/05/2015 07:00:00 PM,,2,V,SH
XC310105151900,XC,31,01/05/2015 07:00:00 PM,,299,V,SH
XC310105151930,XC,31,01/05/2015 07:30:00 PM,,356,V,SH
XC300105151930,XC,30,01/05/2015 07:30:00 PM,,2.4,V,SH
XC300105152000,XC,30,01/05/2015 08:00:00 PM,,3.7,V,SH
XC310105152000,XC,31,01/05/2015 08:00:00 PM,,94,V,SH
XC300105152030,XC,30,01/05/2015 08:30:00 PM,,2.4,V,SH
XC310105152030,XC,31,01/05/2015 08:30:00 PM,,108,V,SH
XC300105152100,XC,30,01/05/2015 09:00:00 PM,,2,V,SH
XC310105152100,XC,31,01/05/2015 09:00:00 PM,,131,V,SH
XC300105152130,XC,30,01/05/2015 09:30:00 PM,,1.4,V,SH
XC310105152130,XC,31,01/05/2015 09:30:00 PM,,147,V,SH
XC300105152200,XC,30,01/05/2015 10:00:00 PM,,1.7,V,SH
XC310105152200,XC,31,01/05/2015 10:00:00 PM,,118,V,SH
XC300105152230,XC,30,01/05/2015 10:30:00 PM,,1.6,V,SH
XC310105152230,XC,31,01/05/2015 10:30:00 PM,,131,V,SH
XC300105152300,XC,30,01/05/2015 11:00:00 PM,,1.7,V,SH
XC310105152300,XC,31,01/05/2015 11:00:00 PM,,118,V,SH
XC300105152330,XC,30,01/05/2015 11:30:00 PM,,1.9,V,SH
XC310105152330,XC,31,01/05/2015 11:30:00 PM,,95,V,SH
XC300205150000,XC,30,02/05/2015 12:00:00 AM,,2.2,V,SH
XC310205150000,XC,31,02/05/2015 12:00:00 AM,,108,V,SH
XC300205150030,XC,30,02/05/2015 12:30:00 AM,,1.8,V,SH
XC310205150030,XC,31,02/05/2015 12:30:00 AM,,85,V,SH
XC300205150100,XC,30,02/05/2015 01:00:00 AM,,1.7,V,SH
XC310205150100,XC,31,02/05/2015 01:00:00 AM,,76,V,SH
XC300205150130,XC,30,02/05/2015 01:30:00 AM,,1.6,V,SH
XC310205150130,XC,31,02/05/2015 01:30:00 AM,,94,V,SH
XC310205150200,XC,31,02/05/2015 02:00:00 AM,,96,V,SH
XC300205150200,XC,30,02/05/2015 02:00:00 AM,,0.6,V,SH
XC300205150230,XC,30,02/05/2015 02:30:00 AM,,0.7,V,SH
XC310205150230,XC,31,02/05/2015 02:30:00 AM,,160,V,SH
XC300205150300,XC,30,02/05/2015 03:00:00 AM,,0.7,V,SH
XC310205150300,XC,31,02/05/2015 03:00:00 AM,,143,V,SH
XC310205150330,XC,31,02/05/2015 03:30:00 AM,,75,V,SH
XC300205150330,XC,30,02/05/2015 03:30:00 AM,,0.5,V,SH
XC300205150400,XC,30,02/05/2015 04:00:00 AM,,1.2,V,SH
XC310205150400,XC,31,02/05/2015 04:00:00 AM,,72,V,SH
XC300205150430,XC,30,02/05/2015 04:30:00 AM,,1.7,V,SH
XC310205150430,XC,31,02/05/2015 04:30:00 AM,,84,V,SH
XC300205150500,XC,30,02/05/2015 05:00:00 AM,,0.9,V,SH
XC310205150500,XC,31,02/05/2015 05:00:00 AM,,72,V,SH
XC300205150530,XC,30,02/05/2015 05:30:00 AM,,0.7,V,SH
XC310205150530,XC,31,02/05/2015 05:30:00 AM,,329,V,SH
XC310205150600,XC,31,02/05/2015 06:00:00 AM,,328,V,SH
XC300205150600,XC,30,02/05/2015 06:00:00 AM,,0.9,V,SH
XC300205150630,XC,30,02/05/2015 06:30:00 AM,,0.7,V,SH
XC310205150630,XC,31,02/05/2015 06:30:00 AM,,349,V,SH
XC300205150700,XC,30,02/05/2015 07:00:00 AM,,0.6,V,SH
XC310205150700,XC,31,02/05/2015 07:00:00 AM,,325,V,SH
XC300205150730,XC,30,02/05/2015 07:30:00 AM,,0.9,V,SH
XC310205150730,XC,31,02/05/2015 07:30:00 AM,,328,V,SH
XC300205150800,XC,30,02/05/2015 08:00:00 AM,,0.8,V,SH
XC310205150800,XC,31,02/05/2015 08:00:00 AM,,341,V,SH
XC300205150830,XC,30,02/05/2015 08:30:00 AM,,1,V,SH
XC310205150830,XC,31,02/05/2015 08:30:00 AM,,161,V,SH
XC300205150900,XC,30,02/05/2015 09:00:00 AM,,1.3,V,SH
XC310205150900,XC,31,02/05/2015 09:00:00 AM,,176,V,SH
XC310205150930,XC,31,02/05/2015 09:30:00 AM,,244,V,SH
XC300205150930,XC,30,02/05/2015 09:30:00 AM,,1.1,V,SH
XC300205151000,XC,30,02/05/2015 10:00:00 AM,,1.5,V,SH
XC310205151000,XC,31,02/05/2015 10:00:00 AM,,191,V,SH
XC310205151030,XC,31,02/05/2015 10:30:00 AM,,159,V,SH
XC300205151030,XC,30,02/05/2015 10:30:00 AM,,2.6,V,SH
XC310205151100,XC,31,02/05/2015 11:00:00 AM,,151,V,SH
XC300205151100,XC,30,02/05/2015 11:00:00 AM,,4.7,V,SH
XC300205151130,XC,30,02/05/2015 11:30:00 AM,,4.8,V,SH
XC310205151130,XC,31,02/05/2015 11:30:00 AM,,148,V,SH
XC300205151200,XC,30,02/05/2015 12:00:00 PM,,3.8,V,SH
XC310205151200,XC,31,02/05/2015 12:00:00 PM,,195,V,SH
XC300205151230,XC,30,02/05/2015 12:30:00 PM,,5.1,V,SH
XC310205151230,XC,31,02/05/2015 12:30:00 PM,,231,V,SH
XC300205151300,XC,30,02/05/2015 01:00:00 PM,,3.9,V,SH
XC310205151300,XC,31,02/05/2015 01:00:00 PM,,224,V,SH
XC300205151330,XC,30,02/05/2015 01:30:00 PM,,4.8,V,SH
XC310205151330,XC,31,02/05/2015 01:30:00 PM,,214,V,SH
XC300205151400,XC,30,02/05/2015 02:00:00 PM,,3.7,V,SH
XC310205151400,XC,31,02/05/2015 02:00:00 PM,,236,V,SH
XC300205151430,XC,30,02/05/2015 02:30:00 PM,,2.3,V,SH
XC310205151430,XC,31,02/05/2015 02:30:00 PM,,248,V,SH
XC300205151500,XC,30,02/05/2015 03:00:00 PM,,2,V,SH
XC310205151500,XC,31,02/05/2015 03:00:00 PM,,244,V,SH
XC300205151530,XC,30,02/05/2015 03:30:00 PM,,2.1,V,SH
XC310205151530,XC,31,02/05/2015 03:30:00 PM,,216,V,SH
XC300205151600,XC,30,02/05/2015 04:00:00 PM,,1.5,V,SH
XC310205151600,XC,31,02/05/2015 04:00:00 PM,,265,V,SH
XC300205151630,XC,30,02/05/2015 04:30:00 PM,,0.9,V,SH
XC310205151630,XC,31,02/05/2015 04:30:00 PM,,297,V,SH
XC300205151700,XC,30,02/05/2015 05:00:00 PM,,1.7,V,SH
XC310205151700,XC,31,02/05/2015 05:00:00 PM,,270,V,SH
XC300205151730,XC,30,02/05/2015 05:30:00 PM,,1.4,V,SH
XC310205151730,XC,31,02/05/2015 05:30:00 PM,,258,V,SH
XC300205151800,XC,30,02/05/2015 06:00:00 PM,,2.6,V,SH
XC310205151800,XC,31,02/05/2015 06:00:00 PM,,296,V,SH
XC300205151830,XC,30,02/05/2015 06:30:00 PM,,2.4,V,SH
XC310205151830,XC,31,02/05/2015 06:30:00 PM,,297,V,SH
XC300205151900,XC,30,02/05/2015 07:00:00 PM,,3.2,V,SH
XC310205151900,XC,31,02/05/2015 07:00:00 PM,,304,V,SH
XC300205151930,XC,30,02/05/2015 07:30:00 PM,,2.8,V,SH
XC310205151930,XC,31,02/05/2015 07:30:00 PM,,301,V,SH
XC300205152000,XC,30,02/05/2015 08:00:00 PM,,2.5,V,SH
XC310205152000,XC,31,02/05/2015 08:00:00 PM,,304,V,SH
XC300205152030,XC,30,02/05/2015 08:30:00 PM,,1.1,V,SH
XC310205152030,XC,31,02/05/2015 08:30:00 PM,,324,V,SH
XC300205152100,XC,30,02/05/2015 09:00:00 PM,,0.6,V,SH
XC310205152100,XC,31,02/05/2015 09:00:00 PM,,356,V,SH
XC300205152130,XC,30,02/05/2015 09:30:00 PM,,0.7,V,SH
XC310205152130,XC,31,02/05/2015 09:30:00 PM,,318,V,SH
XC300205152200,XC,30,02/05/2015 10:00:00 PM,,0.5,V,SH
XC310205152200,XC,31,02/05/2015 10:00:00 PM,,297,V,SH
XC310205152230,XC,31,02/05/2015 10:30:00 PM,,321,V,SH
XC300205152230,XC,30,02/05/2015 10:30:00 PM,,1.3,V,SH
XC300205152300,XC,30,02/05/2015 11:00:00 PM,,1.5,V,SH
XC310205152300,XC,31,02/05/2015 11:00:00 PM,,335,V,SH
XC310205152330,XC,31,02/05/2015 11:30:00 PM,,326,V,SH
XC300205152330,XC,30,02/05/2015 11:30:00 PM,,1.3,V,SH
XC310305150000,XC,31,03/05/2015 12:00:00 AM,,302,V,SH
XC300305150000,XC,30,03/05/2015 12:00:00 AM,,1.3,V,SH
XC300305150030,XC,30,03/05/2015 12:30:00 AM,,1.1,V,SH
XC310305150030,XC,31,03/05/2015 12:30:00 AM,,283,V,SH
XC300305150100,XC,30,03/05/2015 01:00:00 AM,,0.6,V,SH
XC310305150100,XC,31,03/05/2015 01:00:00 AM,,315,V,SH
XC300305150130,XC,30,03/05/2015 01:30:00 AM,,0.7,V,SH
XC310305150130,XC,31,03/05/2015 01:30:00 AM,,335,V,SH
XC300305150200,XC,30,03/05/2015 02:00:00 AM,,1.7,V,SH
XC310305150200,XC,31,03/05/2015 02:00:00 AM,,333,V,SH
XC310305150230,XC,31,03/05/2015 02:30:00 AM,,329,V,SH
XC300305150230,XC,30,03/05/2015 02:30:00 AM,,1.7,V,SH
XC300305150300,XC,30,03/05/2015 03:00:00 AM,,1.7,V,SH
XC310305150300,XC,31,03/05/2015 03:00:00 AM,,315,V,SH
XC300305150330,XC,30,03/05/2015 03:30:00 AM,,1.7,V,SH
XC310305150330,XC,31,03/05/2015 03:30:00 AM,,317,V,SH
XC300305150400,XC,30,03/05/2015 04:00:00 AM,,1.5,V,SH
XC310305150400,XC,31,03/05/2015 04:00:00 AM,,338,V,SH
XC300305150430,XC,30,03/05/2015 04:30:00 AM,,1.3,V,SH
XC310305150430,XC,31,03/05/2015 04:30:00 AM,,335,V,SH
XC300305150500,XC,30,03/05/2015 05:00:00 AM,,1.4,V,SH
XC310305150500,XC,31,03/05/2015 05:00:00 AM,,313,V,SH
XC300305150530,XC,30,03/05/2015 05:30:00 AM,,0.8,V,SH
XC310305150530,XC,31,03/05/2015 05:30:00 AM,,330,V,SH
XC300305150600,XC,30,03/05/2015 06:00:00 AM,,1.8,V,SH
XC310305150600,XC,31,03/05/2015 06:00:00 AM,,336,V,SH
XC310305150630,XC,31,03/05/2015 06:30:00 AM,,325,V,SH
XC300305150630,XC,30,03/05/2015 06:30:00 AM,,1.1,V,SH
XC300305150700,XC,30,03/05/2015 07:00:00 AM,,2,V,SH
XC310305150700,XC,31,03/05/2015 07:00:00 AM,,320,V,SH
XC300305150730,XC,30,03/05/2015 07:30:00 AM,,1.2,V,SH
XC310305150730,XC,31,03/05/2015 07:30:00 AM,,310,V,SH
XC300305150800,XC,30,03/05/2015 08:00:00 AM,,1.4,V,SH
XC310305150800,XC,31,03/05/2015 08:00:00 AM,,299,V,SH
XC310305150830,XC,31,03/05/2015 08:30:00 AM,,322,V,SH
XC300305150830,XC,30,03/05/2015 08:30:00 AM,,1.6,V,SH
XC300305150900,XC,30,03/05/2015 09:00:00 AM,,1,V,SH
XC310305150900,XC,31,03/05/2015 09:00:00 AM,,323,V,SH
XC300305150930,XC,30,03/05/2015 09:30:00 AM,,1.2,V,SH
XC310305150930,XC,31,03/05/2015 09:30:00 AM,,287,V,SH
XC310305151000,XC,31,03/05/2015 10:00:00 AM,,270,V,SH
XC300305151000,XC,30,03/05/2015 10:00:00 AM,,1.3,V,SH
XC300305151030,XC,30,03/05/2015 10:30:00 AM,,2.3,V,SH
XC310305151030,XC,31,03/05/2015 10:30:00 AM,,174,V,SH
XC300305151100,XC,30,03/05/2015 11:00:00 AM,,2.1,V,SH
XC310305151100,XC,31,03/05/2015 11:00:00 AM,,175,V,SH
XC310305151130,XC,31,03/05/2015 11:30:00 AM,,229,V,SH
XC300305151130,XC,30,03/05/2015 11:30:00 AM,,2.1,V,SH
XC300305151200,XC,30,03/05/2015 12:00:00 PM,,3.5,V,SH
XC310305151200,XC,31,03/05/2015 12:00:00 PM,,298,V,SH
XC300305151230,XC,30,03/05/2015 12:30:00 PM,,3.4,V,SH
XC310305151230,XC,31,03/05/2015 12:30:00 PM,,293,V,SH
XC300305151300,XC,30,03/05/2015 01:00:00 PM,,3.1,V,SH
XC310305151300,XC,31,03/05/2015 01:00:00 PM,,288,V,SH
XC300305151330,XC,30,03/05/2015 01:30:00 PM,,2.8,V,SH
XC310305151330,XC,31,03/05/2015 01:30:00 PM,,246,V,SH
XC300305151400,XC,30,03/05/2015 02:00:00 PM,,3.2,V,SH
XC310305151400,XC,31,03/05/2015 02:00:00 PM,,179,V,SH
XC300305151430,XC,30,03/05/2015 02:30:00 PM,,3.5,V,SH
XC310305151430,XC,31,03/05/2015 02:30:00 PM,,263,V,SH
XC310305151500,XC,31,03/05/2015 03:00:00 PM,,265,V,SH
XC300305151500,XC,30,03/05/2015 03:00:00 PM,,3.5,V,SH
XC300305151530,XC,30,03/05/2015 03:30:00 PM,,3.1,V,SH
XC310305151530,XC,31,03/05/2015 03:30:00 PM,,258,V,SH
XC310305151600,XC,31,03/05/2015 04:00:00 PM,,240,V,SH
XC300305151600,XC,30,03/05/2015 04:00:00 PM,,2.5,V,SH
XC300305151630,XC,30,03/05/2015 04:30:00 PM,,3.2,V,SH
XC310305151630,XC,31,03/05/2015 04:30:00 PM,,277,V,SH
XC300305151700,XC,30,03/05/2015 05:00:00 PM,,2.7,V,SH
XC310305151700,XC,31,03/05/2015 05:00:00 PM,,280,V,SH
XC300305151730,XC,30,03/05/2015 05:30:00 PM,,2.7,V,SH
XC310305151730,XC,31,03/05/2015 05:30:00 PM,,297,V,SH
XC300305151800,XC,30,03/05/2015 06:00:00 PM,,2.2,V,SH
XC310305151800,XC,31,03/05/2015 06:00:00 PM,,298,V,SH
XC300305151830,XC,30,03/05/2015 06:30:00 PM,,0.8,V,SH
XC310305151830,XC,31,03/05/2015 06:30:00 PM,,273,V,SH
XC310305151900,XC,31,03/05/2015 07:00:00 PM,,28,V,SH
XC300305151900,XC,30,03/05/2015 07:00:00 PM,,0.7,V,SH
XC300305151930,XC,30,03/05/2015 07:30:00 PM,,0.9,V,SH
XC310305151930,XC,31,03/05/2015 07:30:00 PM,,343,V,SH
XC300305152000,XC,30,03/05/2015 08:00:00 PM,,1.8,V,SH
XC310305152000,XC,31,03/05/2015 08:00:00 PM,,18,V,SH
XC300305152030,XC,30,03/05/2015 08:30:00 PM,,0.7,V,SH
XC310305152030,XC,31,03/05/2015 08:30:00 PM,,337,V,SH
XC310305152100,XC,31,03/05/2015 09:00:00 PM,,142,V,SH
XC300305152100,XC,30,03/05/2015 09:00:00 PM,,1.2,V,SH
XC300305152130,XC,30,03/05/2015 09:30:00 PM,,2.2,V,SH
XC310305152130,XC,31,03/05/2015 09:30:00 PM,,140,V,SH
XC300305152200,XC,30,03/05/2015 10:00:00 PM,,1.7,V,SH
XC310305152200,XC,31,03/05/2015 10:00:00 PM,,116,V,SH
XC300305152230,XC,30,03/05/2015 10:30:00 PM,,1.2,V,SH
XC310305152230,XC,31,03/05/2015 10:30:00 PM,,131,V,SH
XC300305152300,XC,30,03/05/2015 11:00:00 PM,,1.1,V,SH
XC310305152300,XC,31,03/05/2015 11:00:00 PM,,126,V,SH
XC300305152330,XC,30,03/05/2015 11:30:00 PM,,2,V,SH
XC310305152330,XC,31,03/05/2015 11:30:00 PM,,155,V,SH
XC310405150000,XC,31,04/05/2015 12:00:00 AM,,147,V,SH
XC300405150000,XC,30,04/05/2015 12:00:00 AM,,3.4,V,SH
XC300405150030,XC,30,04/05/2015 12:30:00 AM,,1.9,V,SH
XC310405150030,XC,31,04/05/2015 12:30:00 AM,,126,V,SH
XC310405150100,XC,31,04/05/2015 01:00:00 AM,,143,V,SH
XC300405150100,XC,30,04/05/2015 01:00:00 AM,,2.5,V,SH
XC300405150130,XC,30,04/05/2015 01:30:00 AM,,3.2,V,SH
XC310405150130,XC,31,04/05/2015 01:30:00 AM,,144,V,SH
XC300405150200,XC,30,04/05/2015 02:00:00 AM,,2.3,V,SH
XC310405150200,XC,31,04/05/2015 02:00:00 AM,,74,V,SH
XC300405150230,XC,30,04/05/2015 02:30:00 AM,,2.2,V,SH
XC310405150230,XC,31,04/05/2015 02:30:00 AM,,133,V,SH
XC300405150300,XC,30,04/05/2015 03:00:00 AM,,3.6,V,SH
XC310405150300,XC,31,04/05/2015 03:00:00 AM,,159,V,SH
XC300405150330,XC,30,04/05/2015 03:30:00 AM,,3.1,V,SH
XC310405150330,XC,31,04/05/2015 03:30:00 AM,,167,V,SH
XC300405150400,XC,30,04/05/2015 04:00:00 AM,,0.9,V,SH
XC310405150400,XC,31,04/05/2015 04:00:00 AM,,141,V,SH
XC300405150430,XC,30,04/05/2015 04:30:00 AM,,1.2,V,SH
XC310405150430,XC,31,04/05/2015 04:30:00 AM,,62,V,SH
XC300405150500,XC,30,04/05/2015 05:00:00 AM,,1.6,V,SH
XC310405150500,XC,31,04/05/2015 05:00:00 AM,,128,V,SH
XC300405150530,XC,30,04/05/2015 05:30:00 AM,,0.8,V,SH
XC310405150530,XC,31,04/05/2015 05:30:00 AM,,181,V,SH
XC310405150600,XC,31,04/05/2015 06:00:00 AM,,78,V,SH
XC300405150600,XC,30,04/05/2015 06:00:00 AM,,1.4,V,SH
XC300405150630,XC,30,04/05/2015 06:30:00 AM,,1.5,V,SH
XC310405150630,XC,31,04/05/2015 06:30:00 AM,,167,V,SH
XC300405150700,XC,30,04/05/2015 07:00:00 AM,,1.3,V,SH
XC310405150700,XC,31,04/05/2015 07:00:00 AM,,128,V,SH
XC300405150730,XC,30,04/05/2015 07:30:00 AM,,0.6,V,SH
XC310405150730,XC,31,04/05/2015 07:30:00 AM,,124,V,SH
XC300405150800,XC,30,04/05/2015 08:00:00 AM,,0.7,V,SH
XC310405150800,XC,31,04/05/2015 08:00:00 AM,,11,V,SH
XC300405150830,XC,30,04/05/2015 08:30:00 AM,,1.7,V,SH
XC310405150830,XC,31,04/05/2015 08:30:00 AM,,130,V,SH
XC300405150900,XC,30,04/05/2015 09:00:00 AM,,2.4,V,SH
XC310405150900,XC,31,04/05/2015 09:00:00 AM,,146,V,SH
XC300405150930,XC,30,04/05/2015 09:30:00 AM,,1.9,V,SH
XC310405150930,XC,31,04/05/2015 09:30:00 AM,,156,V,SH
XC300405151000,XC,30,04/05/2015 10:00:00 AM,,3.3,V,SH
XC310405151000,XC,31,04/05/2015 10:00:00 AM,,137,V,SH
XC310405151030,XC,31,04/05/2015 10:30:00 AM,,159,V,SH
XC300405151030,XC,30,04/05/2015 10:30:00 AM,,4.5,V,SH
XC300405151100,XC,30,04/05/2015 11:00:00 AM,,4.9,V,SH
XC310405151100,XC,31,04/05/2015 11:00:00 AM,,170,V,SH
XC300405151130,XC,30,04/05/2015 11:30:00 AM,,5.1,V,SH
XC310405151130,XC,31,04/05/2015 11:30:00 AM,,172,V,SH
XC300405151200,XC,30,04/05/2015 12:00:00 PM,,5,V,SH
XC310405151200,XC,31,04/05/2015 12:00:00 PM,,182,V,SH
XC300405151230,XC,30,04/05/2015 12:30:00 PM,,4.8,V,SH
XC310405151230,XC,31,04/05/2015 12:30:00 PM,,172,V,SH
XC300405151300,XC,30,04/05/2015 01:00:00 PM,,4.4,V,SH
XC310405151300,XC,31,04/05/2015 01:00:00 PM,,168,V,SH
XC300405151330,XC,30,04/05/2015 01:30:00 PM,,4.7,V,SH
XC310405151330,XC,31,04/05/2015 01:30:00 PM,,154,V,SH
XC310405151400,XC,31,04/05/2015 02:00:00 PM,,164,V,SH
XC300405151400,XC,30,04/05/2015 02:00:00 PM,,3,V,SH
XC300405151430,XC,30,04/05/2015 02:30:00 PM,,3.1,V,SH
XC310405151430,XC,31,04/05/2015 02:30:00 PM,,158,V,SH
XC310405151500,XC,31,04/05/2015 03:00:00 PM,,196,V,SH
XC300405151500,XC,30,04/05/2015 03:00:00 PM,,1.6,V,SH
XC300405151530,XC,30,04/05/2015 03:30:00 PM,,2,V,SH
XC310405151530,XC,31,04/05/2015 03:30:00 PM,,143,V,SH
XC300405151600,XC,30,04/05/2015 04:00:00 PM,,1.8,V,SH
XC310405151600,XC,31,04/05/2015 04:00:00 PM,,157,V,SH
XC300405151630,XC,30,04/05/2015 04:30:00 PM,,2.2,V,SH
XC310405151630,XC,31,04/05/2015 04:30:00 PM,,149,V,SH
XC300405151700,XC,30,04/05/2015 05:00:00 PM,,2.7,V,SH
XC310405151700,XC,31,04/05/2015 05:00:00 PM,,148,V,SH
XC310405151730,XC,31,04/05/2015 05:30:00 PM,,144,V,SH
XC300405151730,XC,30,04/05/2015 05:30:00 PM,,3.4,V,SH
XC300405151800,XC,30,04/05/2015 06:00:00 PM,,3.2,V,SH
XC310405151800,XC,31,04/05/2015 06:00:00 PM,,143,V,SH
XC300405151830,XC,30,04/05/2015 06:30:00 PM,,3.4,V,SH
XC310405151830,XC,31,04/05/2015 06:30:00 PM,,143,V,SH
XC310405151900,XC,31,04/05/2015 07:00:00 PM,,141,V,SH
XC300405151900,XC,30,04/05/2015 07:00:00 PM,,3.9,V,SH
XC300405151930,XC,30,04/05/2015 07:30:00 PM,,3.4,V,SH
XC310405151930,XC,31,04/05/2015 07:30:00 PM,,138,V,SH
XC300405152000,XC,30,04/05/2015 08:00:00 PM,,2.8,V,SH
XC310405152000,XC,31,04/05/2015 08:00:00 PM,,129,V,SH
XC300405152030,XC,30,04/05/2015 08:30:00 PM,,2.8,V,SH
XC310405152030,XC,31,04/05/2015 08:30:00 PM,,143,V,SH
XC300405152100,XC,30,04/05/2015 09:00:00 PM,,1.4,V,SH
XC310405152100,XC,31,04/05/2015 09:00:00 PM,,142,V,SH
XC310405152130,XC,31,04/05/2015 09:30:00 PM,,119,V,SH
XC300405152130,XC,30,04/05/2015 09:30:00 PM,,0.5,V,SH
XC300405152200,XC,30,04/05/2015 10:00:00 PM,,0.9,V,SH
XC310405152200,XC,31,04/05/2015 10:00:00 PM,,5,V,SH
XC300405152230,XC,30,04/05/2015 10:30:00 PM,,0.7,V,SH
XC310405152230,XC,31,04/05/2015 10:30:00 PM,,334,V,SH
XC300405152300,XC,30,04/05/2015 11:00:00 PM,,1.3,V,SH
XC310405152300,XC,31,04/05/2015 11:00:00 PM,,305,V,SH
XC300405152330,XC,30,04/05/2015 11:30:00 PM,,1,V,SH
XC310405152330,XC,31,04/05/2015 11:30:00 PM,,341,V,SH
XC300505150000,XC,30,05/05/2015 12:00:00 AM,,1.1,V,SH
XC310505150000,XC,31,05/05/2015 12:00:00 AM,,331,V,SH
XC310505150030,XC,31,05/05/2015 12:30:00 AM,,297,V,SH
XC300505150030,XC,30,05/05/2015 12:30:00 AM,,1,V,SH
XC300505150100,XC,30,05/05/2015 01:00:00 AM,,1.8,V,SH
XC310505150100,XC,31,05/05/2015 01:00:00 AM,,313,V,SH
XC300505150130,XC,30,05/05/2015 01:30:00 AM,,0.9,V,SH
XC310505150130,XC,31,05/05/2015 01:30:00 AM,,274,V,SH
XC300505150200,XC,30,05/05/2015 02:00:00 AM,,1.8,V,SH
XC310505150200,XC,31,05/05/2015 02:00:00 AM,,311,V,SH
XC300505150230,XC,30,05/05/2015 02:30:00 AM,,1.6,V,SH
XC310505150230,XC,31,05/05/2015 02:30:00 AM,,315,V,SH
XC310505150300,XC,31,05/05/2015 03:00:00 AM,,291,V,SH
XC300505150300,XC,30,05/05/2015 03:00:00 AM,,1.3,V,SH
XC300505150330,XC,30,05/05/2015 03:30:00 AM,,1.4,V,SH
XC310505150330,XC,31,05/05/2015 03:30:00 AM,,327,V,SH
XC300505150400,XC,30,05/05/2015 04:00:00 AM,,1.3,V,SH
XC310505150400,XC,31,05/05/2015 04:00:00 AM,,297,V,SH
XC300505150430,XC,30,05/05/2015 04:30:00 AM,,1.7,V,SH
XC310505150430,XC,31,05/05/2015 04:30:00 AM,,282,V,SH
XC300505150500,XC,30,05/05/2015 05:00:00 AM,,0.9,V,SH
XC310505150500,XC,31,05/05/2015 05:00:00 AM,,266,V,SH
XC300505150530,XC,30,05/05/2015 05:30:00 AM,,0.3,V,SH
XC310505150530,XC,31,05/05/2015 05:30:00 AM,,286,V,SH
XC300505150600,XC,30,05/05/2015 06:00:00 AM,,1.4,V,SH
XC310505150600,XC,31,05/05/2015 06:00:00 AM,,315,V,SH
XC300505150630,XC,30,05/05/2015 06:30:00 AM,,1,V,SH
XC310505150630,XC,31,05/05/2015 06:30:00 AM,,317,V,SH
XC300505150700,XC,30,05/05/2015 07:00:00 AM,,2,V,SH
XC310505150700,XC,31,05/05/2015 07:00:00 AM,,315,V,SH
XC300505150730,XC,30,05/05/2015 07:30:00 AM,,2.5,V,SH
XC310505150730,XC,31,05/05/2015 07:30:00 AM,,285,V,SH
XC300505150800,XC,30,05/05/2015 08:00:00 AM,,3.9,V,SH
XC310505150800,XC,31,05/05/2015 08:00:00 AM,,281,V,SH
XC310505150830,XC,31,05/05/2015 08:30:00 AM,,292,V,SH
XC300505150830,XC,30,05/05/2015 08:30:00 AM,,4.5,V,SH
XC300505150900,XC,30,05/05/2015 09:00:00 AM,,4.6,V,SH
XC310505150900,XC,31,05/05/2015 09:00:00 AM,,305,V,SH
XC300505150930,XC,30,05/05/2015 09:30:00 AM,,4.7,V,SH
XC310505150930,XC,31,05/05/2015 09:30:00 AM,,305,V,SH
XC310505151000,XC,31,05/05/2015 10:00:00 AM,,304,V,SH
XC300505151000,XC,30,05/05/2015 10:00:00 AM,,5.3,V,SH
XC300505151030,XC,30,05/05/2015 10:30:00 AM,,4.7,V,SH
XC310505151030,XC,31,05/05/2015 10:30:00 AM,,299,V,SH
XC310505151100,XC,31,05/05/2015 11:00:00 AM,,297,V,SH
XC300505151100,XC,30,05/05/2015 11:00:00 AM,,4,V,SH
XC300505151130,XC,30,05/05/2015 11:30:00 AM,,3.5,V,SH
XC310505151130,XC,31,05/05/2015 11:30:00 AM,,298,V,SH
XC300505151200,XC,30,05/05/2015 12:00:00 PM,,2.5,V,SH
XC310505151200,XC,31,05/05/2015 12:00:00 PM,,299,V,SH
XC300505151230,XC,30,05/05/2015 12:30:00 PM,,2,V,SH
XC310505151230,XC,31,05/05/2015 12:30:00 PM,,297,V,SH
XC300505151300,XC,30,05/05/2015 01:00:00 PM,,2.7,V,SH
XC310505151300,XC,31,05/05/2015 01:00:00 PM,,293,V,SH
XC300505151330,XC,30,05/05/2015 01:30:00 PM,,5.1,V,SH
XC310505151330,XC,31,05/05/2015 01:30:00 PM,,131,V,SH
XC310505151400,XC,31,05/05/2015 02:00:00 PM,,156,V,SH
XC300505151400,XC,30,05/05/2015 02:00:00 PM,,5.8,V,SH
XC300505151430,XC,30,05/05/2015 02:30:00 PM,,5.1,V,SH
XC310505151430,XC,31,05/05/2015 02:30:00 PM,,179,V,SH
XC300505151500,XC,30,05/05/2015 03:00:00 PM,,5.6,V,SH
XC310505151500,XC,31,05/05/2015 03:00:00 PM,,168,V,SH
XC300505151530,XC,30,05/05/2015 03:30:00 PM,,5.8,V,SH
XC310505151530,XC,31,05/05/2015 03:30:00 PM,,176,V,SH
XC310505151600,XC,31,05/05/2015 04:00:00 PM,,173,V,SH
XC300505151600,XC,30,05/05/2015 04:00:00 PM,,5.1,V,SH
XC310505151630,XC,31,05/05/2015 04:30:00 PM,,168,V,SH
XC300505151630,XC,30,05/05/2015 04:30:00 PM,,4.2,V,SH
XC300505151700,XC,30,05/05/2015 05:00:00 PM,,4.5,V,SH
XC310505151700,XC,31,05/05/2015 05:00:00 PM,,165,V,SH
XC300505151730,XC,30,05/05/2015 05:30:00 PM,,3.9,V,SH
XC310505151730,XC,31,05/05/2015 05:30:00 PM,,160,V,SH
XC300505151800,XC,30,05/05/2015 06:00:00 PM,,4.1,V,SH
XC310505151800,XC,31,05/05/2015 06:00:00 PM,,141,V,SH
XC300505151830,XC,30,05/05/2015 06:30:00 PM,,3.5,V,SH
XC310505151830,XC,31,05/05/2015 06:30:00 PM,,143,V,SH
XC300505151900,XC,30,05/05/2015 07:00:00 PM,,3.4,V,SH
XC310505151900,XC,31,05/05/2015 07:00:00 PM,,145,V,SH
XC300505151930,XC,30,05/05/2015 07:30:00 PM,,3,V,SH
XC310505151930,XC,31,05/05/2015 07:30:00 PM,,144,V,SH
XC300505152000,XC,30,05/05/2015 08:00:00 PM,,3.5,V,SH
XC310505152000,XC,31,05/05/2015 08:00:00 PM,,140,V,SH
XC310505152030,XC,31,05/05/2015 08:30:00 PM,,142,V,SH
XC300505152030,XC,30,05/05/2015 08:30:00 PM,,2.4,V,SH
XC300505152100,XC,30,05/05/2015 09:00:00 PM,,2.4,V,SH
XC310505152100,XC,31,05/05/2015 09:00:00 PM,,128,V,SH
XC300505152130,XC,30,05/05/2015 09:30:00 PM,,1.7,V,SH
XC310505152130,XC,31,05/05/2015 09:30:00 PM,,96,V,SH
XC310505152200,XC,31,05/05/2015 10:00:00 PM,,8,V,SH
XC300505152200,XC,30,05/05/2015 10:00:00 PM,,0.5,V,SH
XC310505152230,XC,31,05/05/2015 10:30:00 PM,,343,V,SH
XC300505152230,XC,30,05/05/2015 10:30:00 PM,,0,V,SH
XC310505152300,XC,31,05/05/2015 11:00:00 PM,,283,V,SH
XC300505152300,XC,30,05/05/2015 11:00:00 PM,,0.7,V,SH
XC300505152330,XC,30,05/05/2015 11:30:00 PM,,0.8,V,SH
XC310505152330,XC,31,05/05/2015 11:30:00 PM,,330,V,SH
XC300605150000,XC,30,06/05/2015 12:00:00 AM,,0.9,V,SH
XC310605150000,XC,31,06/05/2015 12:00:00 AM,,339,V,SH
XC300605150030,XC,30,06/05/2015 12:30:00 AM,,0.7,V,SH
XC310605150030,XC,31,06/05/2015 12:30:00 AM,,297,V,SH
XC300605150100,XC,30,06/05/2015 01:00:00 AM,,1.4,V,SH
XC310605150100,XC,31,06/05/2015 01:00:00 AM,,321,V,SH
XC300605150130,XC,30,06/05/2015 01:30:00 AM,,1.4,V,SH
XC310605150130,XC,31,06/05/2015 01:30:00 AM,,334,V,SH
XC300605150200,XC,30,06/05/2015 02:00:00 AM,,1.5,V,SH
XC310605150200,XC,31,06/05/2015 02:00:00 AM,,326,V,SH
XC300605150230,XC,30,06/05/2015 02:30:00 AM,,2.1,V,SH
XC310605150230,XC,31,06/05/2015 02:30:00 AM,,320,V,SH
XC300605150300,XC,30,06/05/2015 03:00:00 AM,,1.2,V,SH
XC310605150300,XC,31,06/05/2015 03:00:00 AM,,312,V,SH
XC300605150330,XC,30,06/05/2015 03:30:00 AM,,1.9,V,SH
XC310605150330,XC,31,06/05/2015 03:30:00 AM,,329,V,SH
XC300605150400,XC,30,06/05/2015 04:00:00 AM,,2.2,V,SH
XC310605150400,XC,31,06/05/2015 04:00:00 AM,,326,V,SH
XC300605150430,XC,30,06/05/2015 04:30:00 AM,,2.3,V,SH
XC310605150430,XC,31,06/05/2015 04:30:00 AM,,339,V,SH
XC300605150500,XC,30,06/05/2015 05:00:00 AM,,1.9,V,SH
XC310605150500,XC,31,06/05/2015 05:00:00 AM,,339,V,SH
XC300605150530,XC,30,06/05/2015 05:30:00 AM,,1.6,V,SH
XC310605150530,XC,31,06/05/2015 05:30:00 AM,,325,V,SH
XC300605150600,XC,30,06/05/2015 06:00:00 AM,,2,V,SH
XC310605150600,XC,31,06/05/2015 06:00:00 AM,,334,V,SH
XC300605150630,XC,30,06/05/2015 06:30:00 AM,,1.3,V,SH
XC310605150630,XC,31,06/05/2015 06:30:00 AM,,312,V,SH
XC300605150700,XC,30,06/05/2015 07:00:00 AM,,1.3,V,SH
XC310605150700,XC,31,06/05/2015 07:00:00 AM,,310,V,SH
XC300605150730,XC,30,06/05/2015 07:30:00 AM,,1.7,V,SH
XC310605150730,XC,31,06/05/2015 07:30:00 AM,,302,V,SH
XC300605150800,XC,30,06/05/2015 08:00:00 AM,,1.3,V,SH
XC310605150800,XC,31,06/05/2015 08:00:00 AM,,291,V,SH
XC310605150830,XC,31,06/05/2015 08:30:00 AM,,316,V,SH
XC300605150830,XC,30,06/05/2015 08:30:00 AM,,1.9,V,SH
XC300605150900,XC,30,06/05/2015 09:00:00 AM,,1.7,V,SH
XC310605150900,XC,31,06/05/2015 09:00:00 AM,,307,V,SH
XC310605150930,XC,31,06/05/2015 09:30:00 AM,,330,V,SH
XC300605150930,XC,30,06/05/2015 09:30:00 AM,,1.7,V,SH
XC300605151000,XC,30,06/05/2015 10:00:00 AM,,1.2,V,SH
XC310605151000,XC,31,06/05/2015 10:00:00 AM,,349,V,SH
XC300605151030,XC,30,06/05/2015 10:30:00 AM,,1.5,V,SH
XC310605151030,XC,31,06/05/2015 10:30:00 AM,,132,V,SH
XC300605151100,XC,30,06/05/2015 11:00:00 AM,,1.8,V,SH
XC310605151100,XC,31,06/05/2015 11:00:00 AM,,238,V,SH
XC300605151130,XC,30,06/05/2015 11:30:00 AM,,2.7,V,SH
XC310605151130,XC,31,06/05/2015 11:30:00 AM,,227,V,SH
XC300605151200,XC,30,06/05/2015 12:00:00 PM,,5.3,V,SH
XC310605151200,XC,31,06/05/2015 12:00:00 PM,,156,V,SH
XC310605151230,XC,31,06/05/2015 12:30:00 PM,,154,V,SH
XC300605151230,XC,30,06/05/2015 12:30:00 PM,,6.3,V,SH
XC300605151300,XC,30,06/05/2015 01:00:00 PM,,7.2,V,SH
XC310605151300,XC,31,06/05/2015 01:00:00 PM,,152,V,SH
XC300605151330,XC,30,06/05/2015 01:30:00 PM,,7.6,V,SH
XC310605151330,XC,31,06/05/2015 01:30:00 PM,,150,V,SH
XC300605151400,XC,30,06/05/2015 02:00:00 PM,,7.7,V,SH
XC310605151400,XC,31,06/05/2015 02:00:00 PM,,156,V,SH
XC300605151430,XC,30,06/05/2015 02:30:00 PM,,6.4,V,SH
XC310605151430,XC,31,06/05/2015 02:30:00 PM,,169,V,SH
XC310605151500,XC,31,06/05/2015 03:00:00 PM,,167,V,SH
XC300605151500,XC,30,06/05/2015 03:00:00 PM,,6.7,V,SH
XC300605151530,XC,30,06/05/2015 03:30:00 PM,,6.8,V,SH
XC310605151530,XC,31,06/05/2015 03:30:00 PM,,146,V,SH
XC300605151600,XC,30,06/05/2015 04:00:00 PM,,5.7,V,SH
XC310605151600,XC,31,06/05/2015 04:00:00 PM,,161,V,SH
XC300605151630,XC,30,06/05/2015 04:30:00 PM,,5.3,V,SH
XC310605151630,XC,31,06/05/2015 04:30:00 PM,,149,V,SH
XC310605151700,XC,31,06/05/2015 05:00:00 PM,,151,V,SH
XC300605151700,XC,30,06/05/2015 05:00:00 PM,,5.4,V,SH
XC300605151730,XC,30,06/05/2015 05:30:00 PM,,5.2,V,SH
XC310605151730,XC,31,06/05/2015 05:30:00 PM,,151,V,SH
XC300605151800,XC,30,06/05/2015 06:00:00 PM,,4.2,V,SH
XC310605151800,XC,31,06/05/2015 06:00:00 PM,,152,V,SH
XC300605151830,XC,30,06/05/2015 06:30:00 PM,,3.2,V,SH
XC310605151830,XC,31,06/05/2015 06:30:00 PM,,151,V,SH
XC300605151900,XC,30,06/05/2015 07:00:00 PM,,2.4,V,SH
XC310605151900,XC,31,06/05/2015 07:00:00 PM,,165,V,SH
XC310605151930,XC,31,06/05/2015 07:30:00 PM,,175,V,SH
XC300605151930,XC,30,06/05/2015 07:30:00 PM,,2.2,V,SH
XC300605152000,XC,30,06/05/2015 08:00:00 PM,,1.6,V,SH
XC310605152000,XC,31,06/05/2015 08:00:00 PM,,173,V,SH
XC310605152030,XC,31,06/05/2015 08:30:00 PM,,100,V,SH
XC300605152030,XC,30,06/05/2015 08:30:00 PM,,1.2,V,SH
XC300605152100,XC,30,06/05/2015 09:00:00 PM,,1,V,SH
XC310605152100,XC,31,06/05/2015 09:00:00 PM,,149,V,SH
XC300605152130,XC,30,06/05/2015 09:30:00 PM,,0.8,V,SH
XC310605152130,XC,31,06/05/2015 09:30:00 PM,,140,V,SH
XC300605152200,XC,30,06/05/2015 10:00:00 PM,,0.3,V,SH
XC310605152200,XC,31,06/05/2015 10:00:00 PM,,334,V,SH
XC310605152230,XC,31,06/05/2015 10:30:00 PM,,264,V,SH
XC300605152230,XC,30,06/05/2015 10:30:00 PM,,0.5,V,SH
XC300605152300,XC,30,06/05/2015 11:00:00 PM,,1.2,V,SH
XC310605152300,XC,31,06/05/2015 11:00:00 PM,,333,V,SH
XC300605152330,XC,30,06/05/2015 11:30:00 PM,,1,V,SH
XC310605152330,XC,31,06/05/2015 11:30:00 PM,,287,V,SH
XC300705150000,XC,30,07/05/2015 12:00:00 AM,,0.4,V,SH
XC310705150000,XC,31,07/05/2015 12:00:00 AM,,266,V,SH
XC300705150030,XC,30,07/05/2015 12:30:00 AM,,1,V,SH
XC310705150030,XC,31,07/05/2015 12:30:00 AM,,336,V,SH
XC300705150100,XC,30,07/05/2015 01:00:00 AM,,1.1,V,SH
XC310705150100,XC,31,07/05/2015 01:00:00 AM,,322,V,SH
XC300705150130,XC,30,07/05/2015 01:30:00 AM,,1.1,V,SH
XC310705150130,XC,31,07/05/2015 01:30:00 AM,,321,V,SH
XC310705150200,XC,31,07/05/2015 02:00:00 AM,,327,V,SH
XC300705150200,XC,30,07/05/2015 02:00:00 AM,,1.3,V,SH
XC300705150230,XC,30,07/05/2015 02:30:00 AM,,1.4,V,SH
XC310705150230,XC,31,07/05/2015 02:30:00 AM,,325,V,SH
XC300705150300,XC,30,07/05/2015 03:00:00 AM,,1.4,V,SH
XC310705150300,XC,31,07/05/2015 03:00:00 AM,,335,V,SH
XC300705150330,XC,30,07/05/2015 03:30:00 AM,,1.9,V,SH
XC310705150330,XC,31,07/05/2015 03:30:00 AM,,327,V,SH
XC310705150400,XC,31,07/05/2015 04:00:00 AM,,322,V,SH
XC300705150400,XC,30,07/05/2015 04:00:00 AM,,1.9,V,SH
XC300705150430,XC,30,07/05/2015 04:30:00 AM,,1.7,V,SH
XC310705150430,XC,31,07/05/2015 04:30:00 AM,,319,V,SH
XC300705150500,XC,30,07/05/2015 05:00:00 AM,,0.7,V,SH
XC310705150500,XC,31,07/05/2015 05:00:00 AM,,333,V,SH
XC300705150530,XC,30,07/05/2015 05:30:00 AM,,1.2,V,SH
XC310705150530,XC,31,07/05/2015 05:30:00 AM,,333,V,SH
XC310705150600,XC,31,07/05/2015 06:00:00 AM,,330,V,SH
XC300705150600,XC,30,07/05/2015 06:00:00 AM,,1.5,V,SH
XC300705150630,XC,30,07/05/2015 06:30:00 AM,,1,V,SH
XC310705150630,XC,31,07/05/2015 06:30:00 AM,,321,V,SH
XC300705150700,XC,30,07/05/2015 07:00:00 AM,,1,V,SH
XC310705150700,XC,31,07/05/2015 07:00:00 AM,,335,V,SH
XC310705150730,XC,31,07/05/2015 07:30:00 AM,,334,V,SH
XC300705150730,XC,30,07/05/2015 07:30:00 AM,,1.3,V,SH
XC300705150800,XC,30,07/05/2015 08:00:00 AM,,0.9,V,SH
XC310705150800,XC,31,07/05/2015 08:00:00 AM,,331,V,SH
XC300705150830,XC,30,07/05/2015 08:30:00 AM,,1,V,SH
XC310705150830,XC,31,07/05/2015 08:30:00 AM,,307,V,SH
XC300705150900,XC,30,07/05/2015 09:00:00 AM,,1.2,V,SH
XC310705150900,XC,31,07/05/2015 09:00:00 AM,,228,V,SH
XC300705150930,XC,30,07/05/2015 09:30:00 AM,,1.2,V,SH
XC310705150930,XC,31,07/05/2015 09:30:00 AM,,245,V,SH
XC300705151000,XC,30,07/05/2015 10:00:00 AM,,2.4,V,SH
XC310705151000,XC,31,07/05/2015 10:00:00 AM,,181,V,SH
XC300705151030,XC,30,07/05/2015 10:30:00 AM,,4.9,V,SH
XC310705151030,XC,31,07/05/2015 10:30:00 AM,,149,V,SH
XC300705151100,XC,30,07/05/2015 11:00:00 AM,,2.8,V,SH
XC310705151100,XC,31,07/05/2015 11:00:00 AM,,204,V,SH
XC300705151130,XC,30,07/05/2015 11:30:00 AM,,3.3,V,SH
XC310705151130,XC,31,07/05/2015 11:30:00 AM,,274,V,SH
XC300705151200,XC,30,07/05/2015 12:00:00 PM,,2.8,V,SH
XC310705151200,XC,31,07/05/2015 12:00:00 PM,,258,V,SH
XC300705151230,XC,30,07/05/2015 12:30:00 PM,,3.6,V,SH
XC310705151230,XC,31,07/05/2015 12:30:00 PM,,205,V,SH
XC300705151300,XC,30,07/05/2015 01:00:00 PM,,3.7,V,SH
XC310705151300,XC,31,07/05/2015 01:00:00 PM,,161,V,SH
XC300705151330,XC,30,07/05/2015 01:30:00 PM,,5.6,V,SH
XC310705151330,XC,31,07/05/2015 01:30:00 PM,,150,V,SH
XC300705151400,XC,30,07/05/2015 02:00:00 PM,,6.6,V,SH
XC310705151400,XC,31,07/05/2015 02:00:00 PM,,147,V,SH
XC310705151430,XC,31,07/05/2015 02:30:00 PM,,148,V,SH
XC300705151430,XC,30,07/05/2015 02:30:00 PM,,5.3,V,SH
XC300705151500,XC,30,07/05/2015 03:00:00 PM,,4.1,V,SH
XC310705151500,XC,31,07/05/2015 03:00:00 PM,,173,V,SH
XC300705151530,XC,30,07/05/2015 03:30:00 PM,,4.7,V,SH
XC310705151530,XC,31,07/05/2015 03:30:00 PM,,151,V,SH
XC300705151600,XC,30,07/05/2015 04:00:00 PM,,4.5,V,SH
XC310705151600,XC,31,07/05/2015 04:00:00 PM,,142,V,SH
XC310705151630,XC,31,07/05/2015 04:30:00 PM,,144,V,SH
XC300705151630,XC,30,07/05/2015 04:30:00 PM,,4.3,V,SH
XC310705151700,XC,31,07/05/2015 05:00:00 PM,,171,V,SH
XC300705151700,XC,30,07/05/2015 05:00:00 PM,,3,V,SH
XC300705151730,XC,30,07/05/2015 05:30:00 PM,,2.1,V,SH
XC310705151730,XC,31,07/05/2015 05:30:00 PM,,154,V,SH
XC300705151800,XC,30,07/05/2015 06:00:00 PM,,1.9,V,SH
XC310705151800,XC,31,07/05/2015 06:00:00 PM,,140,V,SH
XC300705151830,XC,30,07/05/2015 06:30:00 PM,,1.8,V,SH
XC310705151830,XC,31,07/05/2015 06:30:00 PM,,176,V,SH
XC300705151900,XC,30,07/05/2015 07:00:00 PM,,0.8,V,SH
XC310705151900,XC,31,07/05/2015 07:00:00 PM,,256,V,SH
XC300705151930,XC,30,07/05/2015 07:30:00 PM,,0.7,V,SH
XC310705151930,XC,31,07/05/2015 07:30:00 PM,,266,V,SH
XC300705152000,XC,30,07/05/2015 08:00:00 PM,,0.8,V,SH
XC310705152000,XC,31,07/05/2015 08:00:00 PM,,309,V,SH
XC300705152030,XC,30,07/05/2015 08:30:00 PM,,0.8,V,SH
XC310705152030,XC,31,07/05/2015 08:30:00 PM,,301,V,SH
XC310705152100,XC,31,07/05/2015 09:00:00 PM,,325,V,SH
XC300705152100,XC,30,07/05/2015 09:00:00 PM,,1.1,V,SH
XC310705152130,XC,31,07/05/2015 09:30:00 PM,,346,V,SH
XC300705152130,XC,30,07/05/2015 09:30:00 PM,,0.9,V,SH
XC300705152200,XC,30,07/05/2015 10:00:00 PM,,1,V,SH
XC310705152200,XC,31,07/05/2015 10:00:00 PM,,333,V,SH
XC310705152230,XC,31,07/05/2015 10:30:00 PM,,321,V,SH
XC300705152230,XC,30,07/05/2015 10:30:00 PM,,1.2,V,SH
XC300705152300,XC,30,07/05/2015 11:00:00 PM,,0.9,V,SH
XC310705152300,XC,31,07/05/2015 11:00:00 PM,,305,V,SH
XC300705152330,XC,30,07/05/2015 11:30:00 PM,,1.4,V,SH
XC310705152330,XC,31,07/05/2015 11:30:00 PM,,305,V,SH
XC300805150000,XC,30,08/05/2015 12:00:00 AM,,1.6,V,SH
XC310805150000,XC,31,08/05/2015 12:00:00 AM,,326,V,SH
XC300805150030,XC,30,08/05/2015 12:30:00 AM,,1.9,V,SH
XC310805150030,XC,31,08/05/2015 12:30:00 AM,,349,V,SH
XC300805150100,XC,30,08/05/2015 01:00:00 AM,,1.5,V,SH
XC310805150100,XC,31,08/05/2015 01:00:00 AM,,327,V,SH
XC300805150130,XC,30,08/05/2015 01:30:00 AM,,0.8,V,SH
XC310805150130,XC,31,08/05/2015 01:30:00 AM,,345,V,SH
XC300805150200,XC,30,08/05/2015 02:00:00 AM,,0.2,V,SH
XC310805150200,XC,31,08/05/2015 02:00:00 AM,,5,V,SH
XC300805150230,XC,30,08/05/2015 02:30:00 AM,,1.2,V,SH
XC310805150230,XC,31,08/05/2015 02:30:00 AM,,353,V,SH
XC300805150300,XC,30,08/05/2015 03:00:00 AM,,2.1,V,SH
XC310805150300,XC,31,08/05/2015 03:00:00 AM,,319,V,SH
XC300805150330,XC,30,08/05/2015 03:30:00 AM,,1.6,V,SH
XC310805150330,XC,31,08/05/2015 03:30:00 AM,,323,V,SH
XC300805150400,XC,30,08/05/2015 04:00:00 AM,,1.9,V,SH
XC310805150400,XC,31,08/05/2015 04:00:00 AM,,322,V,SH
XC300805150430,XC,30,08/05/2015 04:30:00 AM,,1.6,V,SH
XC310805150430,XC,31,08/05/2015 04:30:00 AM,,323,V,SH
XC300805150500,XC,30,08/05/2015 05:00:00 AM,,1.1,V,SH
XC310805150500,XC,31,08/05/2015 05:00:00 AM,,326,V,SH
XC300805150530,XC,30,08/05/2015 05:30:00 AM,,1.5,V,SH
XC310805150530,XC,31,08/05/2015 05:30:00 AM,,313,V,SH
XC300805150600,XC,30,08/05/2015 06:00:00 AM,,2.5,V,SH
XC310805150600,XC,31,08/05/2015 06:00:00 AM,,332,V,SH
XC310805150630,XC,31,08/05/2015 06:30:00 AM,,327,V,SH
XC300805150630,XC,30,08/05/2015 06:30:00 AM,,2.7,V,SH
XC300805150700,XC,30,08/05/2015 07:00:00 AM,,1.5,V,SH
XC310805150700,XC,31,08/05/2015 07:00:00 AM,,289,V,SH
XC300805150730,XC,30,08/05/2015 07:30:00 AM,,2.3,V,SH
XC310805150730,XC,31,08/05/2015 07:30:00 AM,,278,V,SH
XC300805150800,XC,30,08/05/2015 08:00:00 AM,,3,V,SH
XC310805150800,XC,31,08/05/2015 08:00:00 AM,,274,V,SH
XC310805150830,XC,31,08/05/2015 08:30:00 AM,,280,V,SH
XC300805150830,XC,30,08/05/2015 08:30:00 AM,,3.8,V,SH
XC310805150900,XC,31,08/05/2015 09:00:00 AM,,287,V,SH
XC300805150900,XC,30,08/05/2015 09:00:00 AM,,3.8,V,SH
XC300805150930,XC,30,08/05/2015 09:30:00 AM,,3.2,V,SH
XC310805150930,XC,31,08/05/2015 09:30:00 AM,,297,V,SH
XC300805151000,XC,30,08/05/2015 10:00:00 AM,,3.1,V,SH
XC310805151000,XC,31,08/05/2015 10:00:00 AM,,286,V,SH
XC300805151030,XC,30,08/05/2015 10:30:00 AM,,2.9,V,SH
XC310805151030,XC,31,08/05/2015 10:30:00 AM,,259,V,SH
XC300805151100,XC,30,08/05/2015 11:00:00 AM,,3.3,V,SH
XC310805151100,XC,31,08/05/2015 11:00:00 AM,,255,V,SH
XC310805151130,XC,31,08/05/2015 11:30:00 AM,,259,V,SH
XC300805151130,XC,30,08/05/2015 11:30:00 AM,,3.6,V,SH
XC310805151200,XC,31,08/05/2015 12:00:00 PM,,260,V,SH
XC300805151200,XC,30,08/05/2015 12:00:00 PM,,3.8,V,SH
XC300805151230,XC,30,08/05/2015 12:30:00 PM,,5.6,V,SH
XC310805151230,XC,31,08/05/2015 12:30:00 PM,,277,V,SH
XC310805151300,XC,31,08/05/2015 01:00:00 PM,,286,V,SH
XC300805151300,XC,30,08/05/2015 01:00:00 PM,,6.3,V,SH
XC300805151330,XC,30,08/05/2015 01:30:00 PM,,5.7,V,SH
XC310805151330,XC,31,08/05/2015 01:30:00 PM,,280,V,SH
XC300805151400,XC,30,08/05/2015 02:00:00 PM,,5.2,V,SH
XC310805151400,XC,31,08/05/2015 02:00:00 PM,,293,V,SH
XC300805151430,XC,30,08/05/2015 02:30:00 PM,,4.8,V,SH
XC310805151430,XC,31,08/05/2015 02:30:00 PM,,292,V,SH
XC310805151500,XC,31,08/05/2015 03:00:00 PM,,285,V,SH
XC300805151500,XC,30,08/05/2015 03:00:00 PM,,4.9,V,SH
XC300805151530,XC,30,08/05/2015 03:30:00 PM,,4.9,V,SH
XC310805151530,XC,31,08/05/2015 03:30:00 PM,,288,V,SH
XC310805151600,XC,31,08/05/2015 04:00:00 PM,,275,V,SH
XC300805151600,XC,30,08/05/2015 04:00:00 PM,,4.4,V,SH
XC300805151630,XC,30,08/05/2015 04:30:00 PM,,4.4,V,SH
XC310805151630,XC,31,08/05/2015 04:30:00 PM,,324,V,SH
XC300805151700,XC,30,08/05/2015 05:00:00 PM,,6.4,V,SH
XC310805151700,XC,31,08/05/2015 05:00:00 PM,,86,V,SH
XC300805151730,XC,30,08/05/2015 05:30:00 PM,,5.6,V,SH
XC310805151730,XC,31,08/05/2015 05:30:00 PM,,93,V,SH
XC300805151800,XC,30,08/05/2015 06:00:00 PM,,4.4,V,SH
XC310805151800,XC,31,08/05/2015 06:00:00 PM,,123,V,SH
XC300805151830,XC,30,08/05/2015 06:30:00 PM,,3,V,SH
XC310805151830,XC,31,08/05/2015 06:30:00 PM,,103,V,SH
XC300805151900,XC,30,08/05/2015 07:00:00 PM,,2.5,V,SH
XC310805151900,XC,31,08/05/2015 07:00:00 PM,,113,V,SH
XC310805151930,XC,31,08/05/2015 07:30:00 PM,,133,V,SH
XC300805151930,XC,30,08/05/2015 07:30:00 PM,,2,V,SH
XC300805152000,XC,30,08/05/2015 08:00:00 PM,,2.1,V,SH
XC310805152000,XC,31,08/05/2015 08:00:00 PM,,105,V,SH
XC300805152030,XC,30,08/05/2015 08:30:00 PM,,2,V,SH
XC310805152030,XC,31,08/05/2015 08:30:00 PM,,101,V,SH
XC300805152100,XC,30,08/05/2015 09:00:00 PM,,2.6,V,SH
XC310805152100,XC,31,08/05/2015 09:00:00 PM,,129,V,SH
XC300805152130,XC,30,08/05/2015 09:30:00 PM,,2,V,SH
XC310805152130,XC,31,08/05/2015 09:30:00 PM,,119,V,SH
XC300805152200,XC,30,08/05/2015 10:00:00 PM,,1.3,V,SH
XC310805152200,XC,31,08/05/2015 10:00:00 PM,,95,V,SH
XC300805152230,XC,30,08/05/2015 10:30:00 PM,,0.8,V,SH
XC310805152230,XC,31,08/05/2015 10:30:00 PM,,8,V,SH
XC310805152300,XC,31,08/05/2015 11:00:00 PM,,49,V,SH
XC300805152300,XC,30,08/05/2015 11:00:00 PM,,1.1,V,SH
XC300805152330,XC,30,08/05/2015 11:30:00 PM,,0.4,V,SH
XC310805152330,XC,31,08/05/2015 11:30:00 PM,,12,V,SH
XC300905150000,XC,30,09/05/2015 12:00:00 AM,,1.5,V,SH
XC310905150000,XC,31,09/05/2015 12:00:00 AM,,292,V,SH
XC300905150030,XC,30,09/05/2015 12:30:00 AM,,1.1,V,SH
XC310905150030,XC,31,09/05/2015 12:30:00 AM,,333,V,SH
XC310905150100,XC,31,09/05/2015 01:00:00 AM,,331,V,SH
XC300905150100,XC,30,09/05/2015 01:00:00 AM,,1.3,V,SH
XC310905150130,XC,31,09/05/2015 01:30:00 AM,,325,V,SH
XC300905150130,XC,30,09/05/2015 01:30:00 AM,,1.3,V,SH
XC310905150200,XC,31,09/05/2015 02:00:00 AM,,327,V,SH
XC300905150200,XC,30,09/05/2015 02:00:00 AM,,1.8,V,SH
XC300905150230,XC,30,09/05/2015 02:30:00 AM,,1.2,V,SH
XC310905150230,XC,31,09/05/2015 02:30:00 AM,,347,V,SH
XC300905150300,XC,30,09/05/2015 03:00:00 AM,,1.5,V,SH
XC310905150300,XC,31,09/05/2015 03:00:00 AM,,340,V,SH
XC300905150330,XC,30,09/05/2015 03:30:00 AM,,1.8,V,SH
XC310905150330,XC,31,09/05/2015 03:30:00 AM,,331,V,SH
XC300905150400,XC,30,09/05/2015 04:00:00 AM,,1.3,V,SH
XC310905150400,XC,31,09/05/2015 04:00:00 AM,,337,V,SH
XC300905150430,XC,30,09/05/2015 04:30:00 AM,,1.6,V,SH
XC310905150430,XC,31,09/05/2015 04:30:00 AM,,334,V,SH
XC300905150500,XC,30,09/05/2015 05:00:00 AM,,1.3,V,SH
XC310905150500,XC,31,09/05/2015 05:00:00 AM,,326,V,SH
XC300905150530,XC,30,09/05/2015 05:30:00 AM,,0.7,V,SH
XC310905150530,XC,31,09/05/2015 05:30:00 AM,,336,V,SH
XC310905150600,XC,31,09/05/2015 06:00:00 AM,,336,V,SH
XC300905150600,XC,30,09/05/2015 06:00:00 AM,,1.8,V,SH
XC300905150630,XC,30,09/05/2015 06:30:00 AM,,1.7,V,SH
XC310905150630,XC,31,09/05/2015 06:30:00 AM,,334,V,SH
XC300905150700,XC,30,09/05/2015 07:00:00 AM,,1.3,V,SH
XC310905150700,XC,31,09/05/2015 07:00:00 AM,,349,V,SH
XC300905150730,XC,30,09/05/2015 07:30:00 AM,,1.4,V,SH
XC310905150730,XC,31,09/05/2015 07:30:00 AM,,300,V,SH
XC310905150800,XC,31,09/05/2015 08:00:00 AM,,272,V,SH
XC300905150800,XC,30,09/05/2015 08:00:00 AM,,2.4,V,SH
XC300905150830,XC,30,09/05/2015 08:30:00 AM,,2.7,V,SH
XC310905150830,XC,31,09/05/2015 08:30:00 AM,,278,V,SH
XC310905150900,XC,31,09/05/2015 09:00:00 AM,,254,V,SH
XC300905150900,XC,30,09/05/2015 09:00:00 AM,,2.9,V,SH
XC300905150930,XC,30,09/05/2015 09:30:00 AM,,2.2,V,SH
XC310905150930,XC,31,09/05/2015 09:30:00 AM,,233,V,SH
XC300905151000,XC,30,09/05/2015 10:00:00 AM,,2.4,V,SH
XC310905151000,XC,31,09/05/2015 10:00:00 AM,,247,V,SH
XC300905151030,XC,30,09/05/2015 10:30:00 AM,,1.9,V,SH
XC310905151030,XC,31,09/05/2015 10:30:00 AM,,280,V,SH
XC300905151100,XC,30,09/05/2015 11:00:00 AM,,1.7,V,SH
XC310905151100,XC,31,09/05/2015 11:00:00 AM,,263,V,SH
XC300905151130,XC,30,09/05/2015 11:30:00 AM,,2.8,V,SH
XC310905151130,XC,31,09/05/2015 11:30:00 AM,,278,V,SH
XC300905151200,XC,30,09/05/2015 12:00:00 PM,,2.1,V,SH
XC310905151200,XC,31,09/05/2015 12:00:00 PM,,253,V,SH
XC300905151230,XC,30,09/05/2015 12:30:00 PM,,2.3,V,SH
XC310905151230,XC,31,09/05/2015 12:30:00 PM,,227,V,SH
XC300905151300,XC,30,09/05/2015 01:00:00 PM,,5.3,V,SH
XC310905151300,XC,31,09/05/2015 01:00:00 PM,,153,V,SH
XC300905151330,XC,30,09/05/2015 01:30:00 PM,,5.5,V,SH
XC310905151330,XC,31,09/05/2015 01:30:00 PM,,143,V,SH
XC300905151400,XC,30,09/05/2015 02:00:00 PM,,3.5,V,SH
XC310905151400,XC,31,09/05/2015 02:00:00 PM,,160,V,SH
XC300905151430,XC,30,09/05/2015 02:30:00 PM,,3.3,V,SH
XC310905151430,XC,31,09/05/2015 02:30:00 PM,,277,V,SH
XC300905151500,XC,30,09/05/2015 03:00:00 PM,,4,V,SH
XC310905151500,XC,31,09/05/2015 03:00:00 PM,,285,V,SH
XC300905151530,XC,30,09/05/2015 03:30:00 PM,,3,V,SH
XC310905151530,XC,31,09/05/2015 03:30:00 PM,,285,V,SH
XC300905151600,XC,30,09/05/2015 04:00:00 PM,,2.1,V,SH
XC310905151600,XC,31,09/05/2015 04:00:00 PM,,277,V,SH
XC300905151630,XC,30,09/05/2015 04:30:00 PM,,2.1,V,SH
XC310905151630,XC,31,09/05/2015 04:30:00 PM,,268,V,SH
XC300905151700,XC,30,09/05/2015 05:00:00 PM,,1.5,V,SH
XC310905151700,XC,31,09/05/2015 05:00:00 PM,,242,V,SH
XC300905151730,XC,30,09/05/2015 05:30:00 PM,,1.9,V,SH
XC310905151730,XC,31,09/05/2015 05:30:00 PM,,306,V,SH
XC300905151800,XC,30,09/05/2015 06:00:00 PM,,2.1,V,SH
XC310905151800,XC,31,09/05/2015 06:00:00 PM,,300,V,SH
XC300905151830,XC,30,09/05/2015 06:30:00 PM,,1.3,V,SH
XC310905151830,XC,31,09/05/2015 06:30:00 PM,,357,V,SH
XC300905151900,XC,30,09/05/2015 07:00:00 PM,,0.9,V,SH
XC310905151900,XC,31,09/05/2015 07:00:00 PM,,44,V,SH
XC300905151930,XC,30,09/05/2015 07:30:00 PM,,2.3,V,SH
XC310905151930,XC,31,09/05/2015 07:30:00 PM,,92,V,SH
XC300905152000,XC,30,09/05/2015 08:00:00 PM,,3.8,V,SH
XC310905152000,XC,31,09/05/2015 08:00:00 PM,,79,V,SH
XC300905152030,XC,30,09/05/2015 08:30:00 PM,,3.5,V,SH
XC310905152030,XC,31,09/05/2015 08:30:00 PM,,91,V,SH
XC310905152100,XC,31,09/05/2015 09:00:00 PM,,103,V,SH
XC300905152100,XC,30,09/05/2015 09:00:00 PM,,2.4,V,SH
XC310905152130,XC,31,09/05/2015 09:30:00 PM,,115,V,SH
XC300905152130,XC,30,09/05/2015 09:30:00 PM,,2.6,V,SH
XC300905152200,XC,30,09/05/2015 10:00:00 PM,,2,V,SH
XC310905152200,XC,31,09/05/2015 10:00:00 PM,,104,V,SH
XC300905152230,XC,30,09/05/2015 10:30:00 PM,,2.2,V,SH
XC310905152230,XC,31,09/05/2015 10:30:00 PM,,127,V,SH
XC300905152300,XC,30,09/05/2015 11:00:00 PM,,2.1,V,SH
XC310905152300,XC,31,09/05/2015 11:00:00 PM,,129,V,SH
XC300905152330,XC,30,09/05/2015 11:30:00 PM,,2.2,V,SH
XC310905152330,XC,31,09/05/2015 11:30:00 PM,,137,V,SH
XC301005150000,XC,30,10/05/2015 12:00:00 AM,,2.1,V,SH
XC311005150000,XC,31,10/05/2015 12:00:00 AM,,133,V,SH
XC301005150030,XC,30,10/05/2015 12:30:00 AM,,1.5,V,SH
XC311005150030,XC,31,10/05/2015 12:30:00 AM,,128,V,SH
XC311005150100,XC,31,10/05/2015 01:00:00 AM,,100,V,SH
XC301005150100,XC,30,10/05/2015 01:00:00 AM,,1.1,V,SH
XC311005150130,XC,31,10/05/2015 01:30:00 AM,,219,V,SH
XC301005150130,XC,30,10/05/2015 01:30:00 AM,,0.5,V,SH
XC311005150200,XC,31,10/05/2015 02:00:00 AM,,351,V,SH
XC301005150200,XC,30,10/05/2015 02:00:00 AM,,0.3,V,SH
XC301005150230,XC,30,10/05/2015 02:30:00 AM,,0.9,V,SH
XC311005150230,XC,31,10/05/2015 02:30:00 AM,,319,V,SH
XC311005150300,XC,31,10/05/2015 03:00:00 AM,,330,V,SH
XC301005150300,XC,30,10/05/2015 03:00:00 AM,,1.3,V,SH
XC311005150330,XC,31,10/05/2015 03:30:00 AM,,315,V,SH
XC301005150330,XC,30,10/05/2015 03:30:00 AM,,1.3,V,SH
XC301005150400,XC,30,10/05/2015 04:00:00 AM,,1.1,V,SH
XC311005150400,XC,31,10/05/2015 04:00:00 AM,,341,V,SH
XC301005150430,XC,30,10/05/2015 04:30:00 AM,,1.4,V,SH
XC311005150430,XC,31,10/05/2015 04:30:00 AM,,349,V,SH
XC301005150500,XC,30,10/05/2015 05:00:00 AM,,1.8,V,SH
XC311005150500,XC,31,10/05/2015 05:00:00 AM,,336,V,SH
XC311005150530,XC,31,10/05/2015 05:30:00 AM,,329,V,SH
XC301005150530,XC,30,10/05/2015 05:30:00 AM,,1.3,V,SH
XC311005150600,XC,31,10/05/2015 06:00:00 AM,,325,V,SH
XC301005150600,XC,30,10/05/2015 06:00:00 AM,,1.2,V,SH
XC301005150630,XC,30,10/05/2015 06:30:00 AM,,0.9,V,SH
XC311005150630,XC,31,10/05/2015 06:30:00 AM,,322,V,SH
XC311005150700,XC,31,10/05/2015 07:00:00 AM,,331,V,SH
XC301005150700,XC,30,10/05/2015 07:00:00 AM,,1.2,V,SH
XC301005150730,XC,30,10/05/2015 07:30:00 AM,,1,V,SH
XC311005150730,XC,31,10/05/2015 07:30:00 AM,,326,V,SH
XC301005150800,XC,30,10/05/2015 08:00:00 AM,,0.7,V,SH
XC311005150800,XC,31,10/05/2015 08:00:00 AM,,351,V,SH
XC311005150830,XC,31,10/05/2015 08:30:00 AM,,339,V,SH
XC301005150830,XC,30,10/05/2015 08:30:00 AM,,0.8,V,SH
XC311005150900,XC,31,10/05/2015 09:00:00 AM,,280,V,SH
XC301005150900,XC,30,10/05/2015 09:00:00 AM,,1,V,SH
XC311005150930,XC,31,10/05/2015 09:30:00 AM,,287,V,SH
XC301005150930,XC,30,10/05/2015 09:30:00 AM,,1.4,V,SH
XC301005151000,XC,30,10/05/2015 10:00:00 AM,,2.5,V,SH
XC311005151000,XC,31,10/05/2015 10:00:00 AM,,279,V,SH
XC311005151030,XC,31,10/05/2015 10:30:00 AM,,277,V,SH
XC301005151030,XC,30,10/05/2015 10:30:00 AM,,3,V,SH
XC301005151100,XC,30,10/05/2015 11:00:00 AM,,2.1,V,SH
XC311005151100,XC,31,10/05/2015 11:00:00 AM,,251,V,SH
XC301005151130,XC,30,10/05/2015 11:30:00 AM,,1.8,V,SH
XC311005151130,XC,31,10/05/2015 11:30:00 AM,,188,V,SH
XC301005151200,XC,30,10/05/2015 12:00:00 PM,,1.6,V,SH
XC311005151200,XC,31,10/05/2015 12:00:00 PM,,190,V,SH
XC301005151230,XC,30,10/05/2015 12:30:00 PM,,1.8,V,SH
XC311005151230,XC,31,10/05/2015 12:30:00 PM,,188,V,SH
XC301005151300,XC,30,10/05/2015 01:00:00 PM,,2.5,V,SH
XC311005151300,XC,31,10/05/2015 01:00:00 PM,,208,V,SH
XC301005151330,XC,30,10/05/2015 01:30:00 PM,,2.6,V,SH
XC311005151330,XC,31,10/05/2015 01:30:00 PM,,272,V,SH
XC301005151400,XC,30,10/05/2015 02:00:00 PM,,2.9,V,SH
XC311005151400,XC,31,10/05/2015 02:00:00 PM,,229,V,SH
XC301005151430,XC,30,10/05/2015 02:30:00 PM,,2.5,V,SH
XC311005151430,XC,31,10/05/2015 02:30:00 PM,,230,V,SH
XC301005151500,XC,30,10/05/2015 03:00:00 PM,,2.6,V,SH
XC311005151500,XC,31,10/05/2015 03:00:00 PM,,278,V,SH
XC301005151530,XC,30,10/05/2015 03:30:00 PM,,2.3,V,SH
XC311005151530,XC,31,10/05/2015 03:30:00 PM,,276,V,SH
XC301005151600,XC,30,10/05/2015 04:00:00 PM,,1.9,V,SH
XC311005151600,XC,31,10/05/2015 04:00:00 PM,,277,V,SH
XC301005151630,XC,30,10/05/2015 04:30:00 PM,,2,V,SH
XC311005151630,XC,31,10/05/2015 04:30:00 PM,,272,V,SH
XC301005151700,XC,30,10/05/2015 05:00:00 PM,,1.3,V,SH
XC311005151700,XC,31,10/05/2015 05:00:00 PM,,220,V,SH
XC301005151730,XC,30,10/05/2015 05:30:00 PM,,1.7,V,SH
XC311005151730,XC,31,10/05/2015 05:30:00 PM,,208,V,SH
XC301005151800,XC,30,10/05/2015 06:00:00 PM,,1,V,SH
XC311005151800,XC,31,10/05/2015 06:00:00 PM,,240,V,SH
XC301005151830,XC,30,10/05/2015 06:30:00 PM,,1.4,V,SH
XC311005151830,XC,31,10/05/2015 06:30:00 PM,,273,V,SH
XC301005151900,XC,30,10/05/2015 07:00:00 PM,,1.3,V,SH
XC311005151900,XC,31,10/05/2015 07:00:00 PM,,309,V,SH
XC301005151930,XC,30,10/05/2015 07:30:00 PM,,1.3,V,SH
XC311005151930,XC,31,10/05/2015 07:30:00 PM,,324,V,SH
XC311005152000,XC,31,10/05/2015 08:00:00 PM,,319,V,SH
XC301005152000,XC,30,10/05/2015 08:00:00 PM,,1.3,V,SH
XC301005152030,XC,30,10/05/2015 08:30:00 PM,,1.3,V,SH
XC311005152030,XC,31,10/05/2015 08:30:00 PM,,336,V,SH
XC301005152100,XC,30,10/05/2015 09:00:00 PM,,1.4,V,SH
XC311005152100,XC,31,10/05/2015 09:00:00 PM,,337,V,SH
XC301005152130,XC,30,10/05/2015 09:30:00 PM,,1.2,V,SH
XC311005152130,XC,31,10/05/2015 09:30:00 PM,,340,V,SH
XC301005152200,XC,30,10/05/2015 10:00:00 PM,,0.9,V,SH
XC311005152200,XC,31,10/05/2015 10:00:00 PM,,338,V,SH
XC301005152230,XC,30,10/05/2015 10:30:00 PM,,1.1,V,SH
XC311005152230,XC,31,10/05/2015 10:30:00 PM,,329,V,SH
XC301005152300,XC,30,10/05/2015 11:00:00 PM,,1.1,V,SH
XC311005152300,XC,31,10/05/2015 11:00:00 PM,,309,V,SH
XC311005152330,XC,31,10/05/2015 11:30:00 PM,,334,V,SH
XC301005152330,XC,30,10/05/2015 11:30:00 PM,,1.2,V,SH
XC311105150000,XC,31,11/05/2015 12:00:00 AM,,329,V,SH
XC301105150000,XC,30,11/05/2015 12:00:00 AM,,1.4,V,SH
XC311105150030,XC,31,11/05/2015 12:30:00 AM,,342,V,SH
XC301105150030,XC,30,11/05/2015 12:30:00 AM,,0.6,V,SH
XC301105150100,XC,30,11/05/2015 01:00:00 AM,,1.7,V,SH
XC311105150100,XC,31,11/05/2015 01:00:00 AM,,308,V,SH
XC301105150130,XC,30,11/05/2015 01:30:00 AM,,1.6,V,SH
XC311105150130,XC,31,11/05/2015 01:30:00 AM,,325,V,SH
XC301105150200,XC,30,11/05/2015 02:00:00 AM,,2.5,V,SH
XC311105150200,XC,31,11/05/2015 02:00:00 AM,,312,V,SH
XC301105150230,XC,30,11/05/2015 02:30:00 AM,,1.4,V,SH
XC311105150230,XC,31,11/05/2015 02:30:00 AM,,329,V,SH
XC301105150300,XC,30,11/05/2015 03:00:00 AM,,1.5,V,SH
XC311105150300,XC,31,11/05/2015 03:00:00 AM,,326,V,SH
XC301105150330,XC,30,11/05/2015 03:30:00 AM,,1.2,V,SH
XC311105150330,XC,31,11/05/2015 03:30:00 AM,,324,V,SH
XC301105150400,XC,30,11/05/2015 04:00:00 AM,,1.7,V,SH
XC311105150400,XC,31,11/05/2015 04:00:00 AM,,331,V,SH
XC301105150430,XC,30,11/05/2015 04:30:00 AM,,1.8,V,SH
XC311105150430,XC,31,11/05/2015 04:30:00 AM,,331,V,SH
XC311105150500,XC,31,11/05/2015 05:00:00 AM,,313,V,SH
XC301105150500,XC,30,11/05/2015 05:00:00 AM,,3.2,V,SH
XC301105150530,XC,30,11/05/2015 05:30:00 AM,,2.2,V,SH
XC311105150530,XC,31,11/05/2015 05:30:00 AM,,317,V,SH
XC301105150600,XC,30,11/05/2015 06:00:00 AM,,2,V,SH
XC311105150600,XC,31,11/05/2015 06:00:00 AM,,334,V,SH
XC301105150630,XC,30,11/05/2015 06:30:00 AM,,1.8,V,SH
XC311105150630,XC,31,11/05/2015 06:30:00 AM,,318,V,SH
XC301105150700,XC,30,11/05/2015 07:00:00 AM,,2.1,V,SH
XC311105150700,XC,31,11/05/2015 07:00:00 AM,,313,V,SH
XC301105150730,XC,30,11/05/2015 07:30:00 AM,,2.5,V,SH
XC311105150730,XC,31,11/05/2015 07:30:00 AM,,308,V,SH
XC301105150800,XC,30,11/05/2015 08:00:00 AM,,2,V,SH
XC311105150800,XC,31,11/05/2015 08:00:00 AM,,314,V,SH
XC301105150830,XC,30,11/05/2015 08:30:00 AM,,1.7,V,SH
XC311105150830,XC,31,11/05/2015 08:30:00 AM,,307,V,SH
XC311105150900,XC,31,11/05/2015 09:00:00 AM,,292,V,SH
XC301105150900,XC,30,11/05/2015 09:00:00 AM,,2.8,V,SH
XC301105150930,XC,30,11/05/2015 09:30:00 AM,,3.1,V,SH
XC311105150930,XC,31,11/05/2015 09:30:00 AM,,291,V,SH
XC301105151000,XC,30,11/05/2015 10:00:00 AM,,2.7,V,SH
XC311105151000,XC,31,11/05/2015 10:00:00 AM,,283,V,SH
XC301105151030,XC,30,11/05/2015 10:30:00 AM,,2.9,V,SH
XC311105151030,XC,31,11/05/2015 10:30:00 AM,,297,V,SH
XC301105151100,XC,30,11/05/2015 11:00:00 AM,,2.1,V,SH
XC311105151100,XC,31,11/05/2015 11:00:00 AM,,299,V,SH
XC301105151130,XC,30,11/05/2015 11:30:00 AM,,1.5,V,SH
XC311105151130,XC,31,11/05/2015 11:30:00 AM,,319,V,SH
XC301105151200,XC,30,11/05/2015 12:00:00 PM,,1.6,V,SH
XC311105151200,XC,31,11/05/2015 12:00:00 PM,,242,V,SH
XC301105151230,XC,30,11/05/2015 12:30:00 PM,,2.6,V,SH
XC311105151230,XC,31,11/05/2015 12:30:00 PM,,195,V,SH
XC301105151300,XC,30,11/05/2015 01:00:00 PM,,3,V,SH
XC311105151300,XC,31,11/05/2015 01:00:00 PM,,192,V,SH
XC301105151330,XC,30,11/05/2015 01:30:00 PM,,3.2,V,SH
XC311105151330,XC,31,11/05/2015 01:30:00 PM,,191,V,SH
XC301105151400,XC,30,11/05/2015 02:00:00 PM,,4.4,V,SH
XC311105151400,XC,31,11/05/2015 02:00:00 PM,,161,V,SH
XC301105151430,XC,30,11/05/2015 02:30:00 PM,,4.9,V,SH
XC311105151430,XC,31,11/05/2015 02:30:00 PM,,166,V,SH
XC301105151500,XC,30,11/05/2015 03:00:00 PM,,3.6,V,SH
XC311105151500,XC,31,11/05/2015 03:00:00 PM,,180,V,SH
XC301105151530,XC,30,11/05/2015 03:30:00 PM,,3.2,V,SH
XC311105151530,XC,31,11/05/2015 03:30:00 PM,,177,V,SH
XC301105151600,XC,30,11/05/2015 04:00:00 PM,,3.8,V,SH
XC311105151600,XC,31,11/05/2015 04:00:00 PM,,147,V,SH
XC301105151630,XC,30,11/05/2015 04:30:00 PM,,2.9,V,SH
XC311105151630,XC,31,11/05/2015 04:30:00 PM,,170,V,SH
XC301105151700,XC,30,11/05/2015 05:00:00 PM,,3.1,V,SH
XC311105151700,XC,31,11/05/2015 05:00:00 PM,,173,V,SH
XC301105151730,XC,30,11/05/2015 05:30:00 PM,,2.5,V,SH
XC311105151730,XC,31,11/05/2015 05:30:00 PM,,165,V,SH
XC301105151800,XC,30,11/05/2015 06:00:00 PM,,2.1,V,SH
XC311105151800,XC,31,11/05/2015 06:00:00 PM,,193,V,SH
XC301105151830,XC,30,11/05/2015 06:30:00 PM,,1.1,V,SH
XC311105151830,XC,31,11/05/2015 06:30:00 PM,,185,V,SH
XC301105151900,XC,30,11/05/2015 07:00:00 PM,,1.7,V,SH
XC311105151900,XC,31,11/05/2015 07:00:00 PM,,182,V,SH
XC301105151930,XC,30,11/05/2015 07:30:00 PM,,0.3,V,SH
XC311105151930,XC,31,11/05/2015 07:30:00 PM,,80,V,SH
XC311105152000,XC,31,11/05/2015 08:00:00 PM,,327,V,SH
XC301105152000,XC,30,11/05/2015 08:00:00 PM,,0.6,V,SH
XC301105152030,XC,30,11/05/2015 08:30:00 PM,,1,V,SH
XC311105152030,XC,31,11/05/2015 08:30:00 PM,,332,V,SH
XC301105152100,XC,30,11/05/2015 09:00:00 PM,,0.7,V,SH
XC311105152100,XC,31,11/05/2015 09:00:00 PM,,314,V,SH
XC301105152130,XC,30,11/05/2015 09:30:00 PM,,1.4,V,SH
XC311105152130,XC,31,11/05/2015 09:30:00 PM,,307,V,SH
XC301105152200,XC,30,11/05/2015 10:00:00 PM,,1.7,V,SH
XC311105152200,XC,31,11/05/2015 10:00:00 PM,,305,V,SH
XC301105152230,XC,30,11/05/2015 10:30:00 PM,,1.8,V,SH
XC311105152230,XC,31,11/05/2015 10:30:00 PM,,321,V,SH
XC301105152300,XC,30,11/05/2015 11:00:00 PM,,1.6,V,SH
XC311105152300,XC,31,11/05/2015 11:00:00 PM,,316,V,SH
XC301105152330,XC,30,11/05/2015 11:30:00 PM,,2.1,V,SH
XC311105152330,XC,31,11/05/2015 11:30:00 PM,,322,V,SH
XC301205150000,XC,30,12/05/2015 12:00:00 AM,,1.3,V,SH
XC311205150000,XC,31,12/05/2015 12:00:00 AM,,333,V,SH
XC301205150030,XC,30,12/05/2015 12:30:00 AM,,1.8,V,SH
XC311205150030,XC,31,12/05/2015 12:30:00 AM,,339,V,SH
XC301205150100,XC,30,12/05/2015 01:00:00 AM,,1.7,V,SH
XC311205150100,XC,31,12/05/2015 01:00:00 AM,,341,V,SH
XC301205150130,XC,30,12/05/2015 01:30:00 AM,,1.6,V,SH
XC311205150130,XC,31,12/05/2015 01:30:00 AM,,336,V,SH
XC301205150200,XC,30,12/05/2015 02:00:00 AM,,2,V,SH
XC311205150200,XC,31,12/05/2015 02:00:00 AM,,322,V,SH
XC301205150230,XC,30,12/05/2015 02:30:00 AM,,2,V,SH
XC311205150230,XC,31,12/05/2015 02:30:00 AM,,320,V,SH
XC311205150300,XC,31,12/05/2015 03:00:00 AM,,335,V,SH
XC301205150300,XC,30,12/05/2015 03:00:00 AM,,1.9,V,SH
XC301205150330,XC,30,12/05/2015 03:30:00 AM,,2.3,V,SH
XC311205150330,XC,31,12/05/2015 03:30:00 AM,,337,V,SH
XC301205150400,XC,30,12/05/2015 04:00:00 AM,,2.6,V,SH
XC311205150400,XC,31,12/05/2015 04:00:00 AM,,322,V,SH
XC301205150430,XC,30,12/05/2015 04:30:00 AM,,3.2,V,SH
XC311205150430,XC,31,12/05/2015 04:30:00 AM,,317,V,SH
XC311205150500,XC,31,12/05/2015 05:00:00 AM,,325,V,SH
XC301205150500,XC,30,12/05/2015 05:00:00 AM,,1.7,V,SH
XC301205150530,XC,30,12/05/2015 05:30:00 AM,,2.1,V,SH
XC311205150530,XC,31,12/05/2015 05:30:00 AM,,320,V,SH
XC301205150600,XC,30,12/05/2015 06:00:00 AM,,2.8,V,SH
XC311205150600,XC,31,12/05/2015 06:00:00 AM,,314,V,SH
XC311205150630,XC,31,12/05/2015 06:30:00 AM,,325,V,SH
XC301205150630,XC,30,12/05/2015 06:30:00 AM,,1.5,V,SH
XC301205150700,XC,30,12/05/2015 07:00:00 AM,,1.3,V,SH
XC311205150700,XC,31,12/05/2015 07:00:00 AM,,319,V,SH
XC301205150730,XC,30,12/05/2015 07:30:00 AM,,1.9,V,SH
XC311205150730,XC,31,12/05/2015 07:30:00 AM,,307,V,SH
XC301205150800,XC,30,12/05/2015 08:00:00 AM,,1.6,V,SH
XC311205150800,XC,31,12/05/2015 08:00:00 AM,,317,V,SH
XC311205150830,XC,31,12/05/2015 08:30:00 AM,,335,V,SH
XC301205150830,XC,30,12/05/2015 08:30:00 AM,,1.2,V,SH
XC311205150900,XC,31,12/05/2015 09:00:00 AM,,62,V,SH
XC301205150900,XC,30,12/05/2015 09:00:00 AM,,1.2,V,SH
XC301205150930,XC,30,12/05/2015 09:30:00 AM,,1.5,V,SH
XC311205150930,XC,31,12/05/2015 09:30:00 AM,,88,V,SH
XC301205151000,XC,30,12/05/2015 10:00:00 AM,,2.7,V,SH
XC311205151000,XC,31,12/05/2015 10:00:00 AM,,147,V,SH
XC301205151030,XC,30,12/05/2015 10:30:00 AM,,4.2,V,SH
XC311205151030,XC,31,12/05/2015 10:30:00 AM,,147,V,SH
XC301205151100,XC,30,12/05/2015 11:00:00 AM,,4.6,V,SH
XC311205151100,XC,31,12/05/2015 11:00:00 AM,,155,V,SH
XC301205151130,XC,30,12/05/2015 11:30:00 AM,,5.7,V,SH
XC311205151130,XC,31,12/05/2015 11:30:00 AM,,150,V,SH
XC301205151200,XC,30,12/05/2015 12:00:00 PM,,6.2,V,SH
XC311205151200,XC,31,12/05/2015 12:00:00 PM,,150,V,SH
XC301205151230,XC,30,12/05/2015 12:30:00 PM,,6.4,V,SH
XC311205151230,XC,31,12/05/2015 12:30:00 PM,,150,V,SH
XC311205151300,XC,31,12/05/2015 01:00:00 PM,,152,V,SH
XC301205151300,XC,30,12/05/2015 01:00:00 PM,,6.9,V,SH
XC301205151330,XC,30,12/05/2015 01:30:00 PM,,7.3,V,SH
XC311205151330,XC,31,12/05/2015 01:30:00 PM,,143,V,SH
XC301205151400,XC,30,12/05/2015 02:00:00 PM,,7,V,SH
XC311205151400,XC,31,12/05/2015 02:00:00 PM,,143,V,SH
XC301205151430,XC,30,12/05/2015 02:30:00 PM,,5.7,V,SH
XC311205151430,XC,31,12/05/2015 02:30:00 PM,,147,V,SH
XC301205151500,XC,30,12/05/2015 03:00:00 PM,,4.3,V,SH
XC311205151500,XC,31,12/05/2015 03:00:00 PM,,163,V,SH
XC311205151530,XC,31,12/05/2015 03:30:00 PM,,155,V,SH
XC301205151530,XC,30,12/05/2015 03:30:00 PM,,3.2,V,SH
XC301205151600,XC,30,12/05/2015 04:00:00 PM,,4.7,V,SH
XC311205151600,XC,31,12/05/2015 04:00:00 PM,,140,V,SH
XC301205151630,XC,30,12/05/2015 04:30:00 PM,,4.6,V,SH
XC311205151630,XC,31,12/05/2015 04:30:00 PM,,148,V,SH
XC311205151700,XC,31,12/05/2015 05:00:00 PM,,151,V,SH
XC301205151700,XC,30,12/05/2015 05:00:00 PM,,4.7,V,SH
XC301205151730,XC,30,12/05/2015 05:30:00 PM,,3.9,V,SH
XC311205151730,XC,31,12/05/2015 05:30:00 PM,,145,V,SH
XC301205151800,XC,30,12/05/2015 06:00:00 PM,,4,V,SH
XC311205151800,XC,31,12/05/2015 06:00:00 PM,,156,V,SH
XC301205151830,XC,30,12/05/2015 06:30:00 PM,,2.4,V,SH
XC311205151830,XC,31,12/05/2015 06:30:00 PM,,161,V,SH
XC301205151900,XC,30,12/05/2015 07:00:00 PM,,1.2,V,SH
XC311205151900,XC,31,12/05/2015 07:00:00 PM,,148,V,SH
XC301205151930,XC,30,12/05/2015 07:30:00 PM,,1.3,V,SH
XC311205151930,XC,31,12/05/2015 07:30:00 PM,,156,V,SH
XC301205152000,XC,30,12/05/2015 08:00:00 PM,,0.4,V,SH
XC311205152000,XC,31,12/05/2015 08:00:00 PM,,341,V,SH
XC311205152030,XC,31,12/05/2015 08:30:00 PM,,21,V,SH
XC301205152030,XC,30,12/05/2015 08:30:00 PM,,0.6,V,SH
XC301205152100,XC,30,12/05/2015 09:00:00 PM,,0.4,V,SH
XC311205152100,XC,31,12/05/2015 09:00:00 PM,,86,V,SH
XC301205152130,XC,30,12/05/2015 09:30:00 PM,,0.2,V,SH
XC311205152130,XC,31,12/05/2015 09:30:00 PM,,103,V,SH
XC301205152200,XC,30,12/05/2015 10:00:00 PM,,0.5,V,SH
XC311205152200,XC,31,12/05/2015 10:00:00 PM,,322,V,SH
XC301205152230,XC,30,12/05/2015 10:30:00 PM,,1.4,V,SH
XC311205152230,XC,31,12/05/2015 10:30:00 PM,,332,V,SH
XC311205152300,XC,31,12/05/2015 11:00:00 PM,,312,V,SH
XC301205152300,XC,30,12/05/2015 11:00:00 PM,,1.5,V,SH
XC301205152330,XC,30,12/05/2015 11:30:00 PM,,2,V,SH
XC311205152330,XC,31,12/05/2015 11:30:00 PM,,309,V,SH
XC301305150000,XC,30,13/05/2015 12:00:00 AM,,1.2,V,SH
XC311305150000,XC,31,13/05/2015 12:00:00 AM,,318,V,SH
XC311305150030,XC,31,13/05/2015 12:30:00 AM,,326,V,SH
XC301305150030,XC,30,13/05/2015 12:30:00 AM,,0.9,V,SH
XC301305150100,XC,30,13/05/2015 01:00:00 AM,,1.7,V,SH
XC311305150100,XC,31,13/05/2015 01:00:00 AM,,319,V,SH
XC301305150130,XC,30,13/05/2015 01:30:00 AM,,1.7,V,SH
XC311305150130,XC,31,13/05/2015 01:30:00 AM,,2,V,SH
XC301305150200,XC,30,13/05/2015 02:00:00 AM,,0.8,V,SH
XC311305150200,XC,31,13/05/2015 02:00:00 AM,,0,V,SH
XC301305150230,XC,30,13/05/2015 02:30:00 AM,,1.5,V,SH
XC311305150230,XC,31,13/05/2015 02:30:00 AM,,328,V,SH
XC311305150300,XC,31,13/05/2015 03:00:00 AM,,322,V,SH
XC301305150300,XC,30,13/05/2015 03:00:00 AM,,2,V,SH
XC301305150330,XC,30,13/05/2015 03:30:00 AM,,2.1,V,SH
XC311305150330,XC,31,13/05/2015 03:30:00 AM,,317,V,SH
XC301305150400,XC,30,13/05/2015 04:00:00 AM,,1.7,V,SH
XC311305150400,XC,31,13/05/2015 04:00:00 AM,,326,V,SH
XC301305150430,XC,30,13/05/2015 04:30:00 AM,,2.2,V,SH
XC311305150430,XC,31,13/05/2015 04:30:00 AM,,314,V,SH
XC301305150500,XC,30,13/05/2015 05:00:00 AM,,2.5,V,SH
XC311305150500,XC,31,13/05/2015 05:00:00 AM,,316,V,SH
XC301305150530,XC,30,13/05/2015 05:30:00 AM,,1,V,SH
XC311305150530,XC,31,13/05/2015 05:30:00 AM,,335,V,SH
XC311305150600,XC,31,13/05/2015 06:00:00 AM,,295,V,SH
XC301305150600,XC,30,13/05/2015 06:00:00 AM,,0.7,V,SH
XC301305150630,XC,30,13/05/2015 06:30:00 AM,,2.1,V,SH
XC311305150630,XC,31,13/05/2015 06:30:00 AM,,300,V,SH
XC311305150700,XC,31,13/05/2015 07:00:00 AM,,305,V,SH
XC301305150700,XC,30,13/05/2015 07:00:00 AM,,2.1,V,SH
XC301305150730,XC,30,13/05/2015 07:30:00 AM,,2.1,V,SH
XC311305150730,XC,31,13/05/2015 07:30:00 AM,,297,V,SH
XC301305150800,XC,30,13/05/2015 08:00:00 AM,,2.1,V,SH
XC311305150800,XC,31,13/05/2015 08:00:00 AM,,297,V,SH
XC301305150830,XC,30,13/05/2015 08:30:00 AM,,2.2,V,SH
XC311305150830,XC,31,13/05/2015 08:30:00 AM,,274,V,SH
XC301305150900,XC,30,13/05/2015 09:00:00 AM,,2.1,V,SH
XC311305150900,XC,31,13/05/2015 09:00:00 AM,,280,V,SH
XC301305150930,XC,30,13/05/2015 09:30:00 AM,,1.9,V,SH
XC311305150930,XC,31,13/05/2015 09:30:00 AM,,241,V,SH
XC301305151000,XC,30,13/05/2015 10:00:00 AM,,1.7,V,SH
XC311305151000,XC,31,13/05/2015 10:00:00 AM,,203,V,SH
XC301305151030,XC,30,13/05/2015 10:30:00 AM,,2.2,V,SH
XC311305151030,XC,31,13/05/2015 10:30:00 AM,,262,V,SH
XC301305151100,XC,30,13/05/2015 11:00:00 AM,,1.1,V,SH
XC311305151100,XC,31,13/05/2015 11:00:00 AM,,276,V,SH
XC311305151130,XC,31,13/05/2015 11:30:00 AM,,265,V,SH
XC301305151130,XC,30,13/05/2015 11:30:00 AM,,2.1,V,SH
XC311305151200,XC,31,13/05/2015 12:00:00 PM,,281,V,SH
XC301305151200,XC,30,13/05/2015 12:00:00 PM,,3.7,V,SH
XC301305151230,XC,30,13/05/2015 12:30:00 PM,,2.9,V,SH
XC311305151230,XC,31,13/05/2015 12:30:00 PM,,293,V,SH
XC301305151300,XC,30,13/05/2015 01:00:00 PM,,2.9,V,SH
XC311305151300,XC,31,13/05/2015 01:00:00 PM,,302,V,SH
XC301305151330,XC,30,13/05/2015 01:30:00 PM,,2.2,V,SH
XC311305151330,XC,31,13/05/2015 01:30:00 PM,,290,V,SH
XC301305151400,XC,30,13/05/2015 02:00:00 PM,,2.5,V,SH
XC311305151400,XC,31,13/05/2015 02:00:00 PM,,297,V,SH
XC301305151430,XC,30,13/05/2015 02:30:00 PM,,2.3,V,SH
XC311305151430,XC,31,13/05/2015 02:30:00 PM,,244,V,SH
XC301305151500,XC,30,13/05/2015 03:00:00 PM,,2.1,V,SH
XC311305151500,XC,31,13/05/2015 03:00:00 PM,,190,V,SH
XC301305151530,XC,30,13/05/2015 03:30:00 PM,,2,V,SH
XC311305151530,XC,31,13/05/2015 03:30:00 PM,,237,V,SH
XC301305151600,XC,30,13/05/2015 04:00:00 PM,,1.3,V,SH
XC311305151600,XC,31,13/05/2015 04:00:00 PM,,226,V,SH
XC301305151630,XC,30,13/05/2015 04:30:00 PM,,0.9,V,SH
XC311305151630,XC,31,13/05/2015 04:30:00 PM,,265,V,SH
XC301305151700,XC,30,13/05/2015 05:00:00 PM,,2.2,V,SH
XC311305151700,XC,31,13/05/2015 05:00:00 PM,,270,V,SH
XC301305151730,XC,30,13/05/2015 05:30:00 PM,,1.9,V,SH
XC311305151730,XC,31,13/05/2015 05:30:00 PM,,308,V,SH
XC301305151800,XC,30,13/05/2015 06:00:00 PM,,1.3,V,SH
XC311305151800,XC,31,13/05/2015 06:00:00 PM,,303,V,SH
XC301305151830,XC,30,13/05/2015 06:30:00 PM,,1.2,V,SH
XC311305151830,XC,31,13/05/2015 06:30:00 PM,,301,V,SH
XC311305151900,XC,31,13/05/2015 07:00:00 PM,,323,V,SH
XC301305151900,XC,30,13/05/2015 07:00:00 PM,,1.3,V,SH
XC301305151930,XC,30,13/05/2015 07:30:00 PM,,1.6,V,SH
XC311305151930,XC,31,13/05/2015 07:30:00 PM,,318,V,SH
XC301305152000,XC,30,13/05/2015 08:00:00 PM,,1.6,V,SH
XC311305152000,XC,31,13/05/2015 08:00:00 PM,,321,V,SH
XC301305152030,XC,30,13/05/2015 08:30:00 PM,,1.9,V,SH
XC311305152030,XC,31,13/05/2015 08:30:00 PM,,343,V,SH
XC301305152100,XC,30,13/05/2015 09:00:00 PM,,1.2,V,SH
XC311305152100,XC,31,13/05/2015 09:00:00 PM,,286,V,SH
XC311305152130,XC,31,13/05/2015 09:30:00 PM,,252,V,SH
XC301305152130,XC,30,13/05/2015 09:30:00 PM,,0.7,V,SH
XC301305152200,XC,30,13/05/2015 10:00:00 PM,,0.8,V,SH
XC311305152200,XC,31,13/05/2015 10:00:00 PM,,265,V,SH
XC301305152230,XC,30,13/05/2015 10:30:00 PM,,0.9,V,SH
XC311305152230,XC,31,13/05/2015 10:30:00 PM,,299,V,SH
XC301305152300,XC,30,13/05/2015 11:00:00 PM,,1.7,V,SH
XC311305152300,XC,31,13/05/2015 11:00:00 PM,,296,V,SH
XC301305152330,XC,30,13/05/2015 11:30:00 PM,,1.1,V,SH
XC311305152330,XC,31,13/05/2015 11:30:00 PM,,309,V,SH
XC311405150000,XC,31,14/05/2015 12:00:00 AM,,318,V,SH
XC301405150000,XC,30,14/05/2015 12:00:00 AM,,1.5,V,SH
XC301405150030,XC,30,14/05/2015 12:30:00 AM,,1.4,V,SH
XC311405150030,XC,31,14/05/2015 12:30:00 AM,,299,V,SH
XC301405150100,XC,30,14/05/2015 01:00:00 AM,,1.2,V,SH
XC311405150100,XC,31,14/05/2015 01:00:00 AM,,312,V,SH
XC301405150130,XC,30,14/05/2015 01:30:00 AM,,2,V,SH
XC311405150130,XC,31,14/05/2015 01:30:00 AM,,314,V,SH
XC301405150200,XC,30,14/05/2015 02:00:00 AM,,1.6,V,SH
XC311405150200,XC,31,14/05/2015 02:00:00 AM,,298,V,SH
XC301405150230,XC,30,14/05/2015 02:30:00 AM,,1.5,V,SH
XC311405150230,XC,31,14/05/2015 02:30:00 AM,,320,V,SH
XC301405150300,XC,30,14/05/2015 03:00:00 AM,,2,V,SH
XC311405150300,XC,31,14/05/2015 03:00:00 AM,,310,V,SH
XC311405150330,XC,31,14/05/2015 03:30:00 AM,,304,V,SH
XC301405150330,XC,30,14/05/2015 03:30:00 AM,,1.8,V,SH
XC301405150400,XC,30,14/05/2015 04:00:00 AM,,1.6,V,SH
XC311405150400,XC,31,14/05/2015 04:00:00 AM,,329,V,SH
XC301405150430,XC,30,14/05/2015 04:30:00 AM,,1.5,V,SH
XC311405150430,XC,31,14/05/2015 04:30:00 AM,,327,V,SH
XC311405150500,XC,31,14/05/2015 05:00:00 AM,,355,V,SH
XC301405150500,XC,30,14/05/2015 05:00:00 AM,,1.8,V,SH
XC311405150530,XC,31,14/05/2015 05:30:00 AM,,45,V,SH
XC301405150530,XC,30,14/05/2015 05:30:00 AM,,1.8,V,SH
XC301405150600,XC,30,14/05/2015 06:00:00 AM,,1.2,V,SH
XC311405150600,XC,31,14/05/2015 06:00:00 AM,,81,V,SH
XC301405150630,XC,30,14/05/2015 06:30:00 AM,,1.2,V,SH
XC311405150630,XC,31,14/05/2015 06:30:00 AM,,87,V,SH
XC301405150700,XC,30,14/05/2015 07:00:00 AM,,1.3,V,SH
XC311405150700,XC,31,14/05/2015 07:00:00 AM,,62,V,SH
XC301405150730,XC,30,14/05/2015 07:30:00 AM,,1,V,SH
XC311405150730,XC,31,14/05/2015 07:30:00 AM,,45,V,SH
XC311405150800,XC,31,14/05/2015 08:00:00 AM,,104,V,SH
XC301405150800,XC,30,14/05/2015 08:00:00 AM,,0.6,V,SH
XC311405150830,XC,31,14/05/2015 08:30:00 AM,,181,V,SH
XC301405150830,XC,30,14/05/2015 08:30:00 AM,,0.9,V,SH
XC301405150900,XC,30,14/05/2015 09:00:00 AM,,0.9,V,SH
XC311405150900,XC,31,14/05/2015 09:00:00 AM,,234,V,SH
XC301405150930,XC,30,14/05/2015 09:30:00 AM,,0.9,V,SH
XC311405150930,XC,31,14/05/2015 09:30:00 AM,,328,V,SH
XC301405151000,XC,30,14/05/2015 10:00:00 AM,,1.4,V,SH
XC311405151000,XC,31,14/05/2015 10:00:00 AM,,158,V,SH
XC301405151030,XC,30,14/05/2015 10:30:00 AM,,1.4,V,SH
XC311405151030,XC,31,14/05/2015 10:30:00 AM,,207,V,SH
XC301405151100,XC,30,14/05/2015 11:00:00 AM,,1.8,V,SH
XC311405151100,XC,31,14/05/2015 11:00:00 AM,,184,V,SH
XC301405151130,XC,30,14/05/2015 11:30:00 AM,,2.8,V,SH
XC311405151130,XC,31,14/05/2015 11:30:00 AM,,152,V,SH
XC301405151200,XC,30,14/05/2015 12:00:00 PM,,4,V,SH
XC311405151200,XC,31,14/05/2015 12:00:00 PM,,138,V,SH
XC301405151230,XC,30,14/05/2015 12:30:00 PM,,4.1,V,SH
XC311405151230,XC,31,14/05/2015 12:30:00 PM,,134,V,SH
XC301405151300,XC,30,14/05/2015 01:00:00 PM,,2.1,V,SH
XC311405151300,XC,31,14/05/2015 01:00:00 PM,,147,V,SH
XC311405151330,XC,31,14/05/2015 01:30:00 PM,,194,V,SH
XC301405151330,XC,30,14/05/2015 01:30:00 PM,,2.2,V,SH
XC301405151400,XC,30,14/05/2015 02:00:00 PM,,2.5,V,SH
XC311405151400,XC,31,14/05/2015 02:00:00 PM,,171,V,SH
XC311405151430,XC,31,14/05/2015 02:30:00 PM,,140,V,SH
XC301405151430,XC,30,14/05/2015 02:30:00 PM,,2.9,V,SH
XC301405151500,XC,30,14/05/2015 03:00:00 PM,,2.1,V,SH
XC311405151500,XC,31,14/05/2015 03:00:00 PM,,132,V,SH
XC301405151530,XC,30,14/05/2015 03:30:00 PM,,1.8,V,SH
XC311405151530,XC,31,14/05/2015 03:30:00 PM,,138,V,SH
XC311405151600,XC,31,14/05/2015 04:00:00 PM,,161,V,SH
XC301405151600,XC,30,14/05/2015 04:00:00 PM,,1.9,V,SH
XC311405151630,XC,31,14/05/2015 04:30:00 PM,,158,V,SH
XC301405151630,XC,30,14/05/2015 04:30:00 PM,,5.3,V,SH
XC311405151700,XC,31,14/05/2015 05:00:00 PM,,115,V,SH
XC301405151700,XC,30,14/05/2015 05:00:00 PM,,4.8,V,SH
XC311405151730,XC,31,14/05/2015 05:30:00 PM,,143,V,SH
XC301405151730,XC,30,14/05/2015 05:30:00 PM,,3.7,V,SH
XC301405151800,XC,30,14/05/2015 06:00:00 PM,,4.4,V,SH
XC311405151800,XC,31,14/05/2015 06:00:00 PM,,114,V,SH
XC301405151830,XC,30,14/05/2015 06:30:00 PM,,3.2,V,SH
XC311405151830,XC,31,14/05/2015 06:30:00 PM,,135,V,SH
XC301405151900,XC,30,14/05/2015 07:00:00 PM,,3.9,V,SH
XC311405151900,XC,31,14/05/2015 07:00:00 PM,,172,V,SH
XC301405151930,XC,30,14/05/2015 07:30:00 PM,,3.7,V,SH
XC311405151930,XC,31,14/05/2015 07:30:00 PM,,162,V,SH
XC311405152000,XC,31,14/05/2015 08:00:00 PM,,163,V,SH
XC301405152000,XC,30,14/05/2015 08:00:00 PM,,3.8,V,SH
XC311405152030,XC,31,14/05/2015 08:30:00 PM,,155,V,SH
XC301405152030,XC,30,14/05/2015 08:30:00 PM,,3.1,V,SH
XC301405152100,XC,30,14/05/2015 09:00:00 PM,,2.2,V,SH
XC311405152100,XC,31,14/05/2015 09:00:00 PM,,164,V,SH
XC301405152130,XC,30,14/05/2015 09:30:00 PM,,2.5,V,SH
XC311405152130,XC,31,14/05/2015 09:30:00 PM,,155,V,SH
XC301405152200,XC,30,14/05/2015 10:00:00 PM,,1.2,V,SH
XC311405152200,XC,31,14/05/2015 10:00:00 PM,,134,V,SH
XC301405152230,XC,30,14/05/2015 10:30:00 PM,,1.1,V,SH
XC311405152230,XC,31,14/05/2015 10:30:00 PM,,184,V,SH
XC301405152300,XC,30,14/05/2015 11:00:00 PM,,4.1,V,SH
XC311405152300,XC,31,14/05/2015 11:00:00 PM,,293,V,SH
XC301405152330,XC,30,14/05/2015 11:30:00 PM,,5.3,V,SH
XC311405152330,XC,31,14/05/2015 11:30:00 PM,,298,V,SH
XC301505150000,XC,30,15/05/2015 12:00:00 AM,,4.3,V,SH
XC311505150000,XC,31,15/05/2015 12:00:00 AM,,299,V,SH
XC301505150030,XC,30,15/05/2015 12:30:00 AM,,3.9,V,SH
XC311505150030,XC,31,15/05/2015 12:30:00 AM,,310,V,SH
XC301505150100,XC,30,15/05/2015 01:00:00 AM,,6.1,V,SH
XC311505150100,XC,31,15/05/2015 01:00:00 AM,,305,V,SH
XC301505150130,XC,30,15/05/2015 01:30:00 AM,,4.4,V,SH
XC311505150130,XC,31,15/05/2015 01:30:00 AM,,287,V,SH
XC301505150200,XC,30,15/05/2015 02:00:00 AM,,5.4,V,SH
XC311505150200,XC,31,15/05/2015 02:00:00 AM,,290,V,SH
XC301505150230,XC,30,15/05/2015 02:30:00 AM,,4.8,V,SH
XC311505150230,XC,31,15/05/2015 02:30:00 AM,,283,V,SH
XC311505150300,XC,31,15/05/2015 03:00:00 AM,,295,V,SH
XC301505150300,XC,30,15/05/2015 03:00:00 AM,,4.4,V,SH
XC301505150330,XC,30,15/05/2015 03:30:00 AM,,3.8,V,SH
XC311505150330,XC,31,15/05/2015 03:30:00 AM,,306,V,SH
XC301505150400,XC,30,15/05/2015 04:00:00 AM,,2.7,V,SH
XC311505150400,XC,31,15/05/2015 04:00:00 AM,,297,V,SH
XC301505150430,XC,30,15/05/2015 04:30:00 AM,,3.5,V,SH
XC311505150430,XC,31,15/05/2015 04:30:00 AM,,298,V,SH
XC311505150500,XC,31,15/05/2015 05:00:00 AM,,303,V,SH
XC301505150500,XC,30,15/05/2015 05:00:00 AM,,3.8,V,SH
XC301505150530,XC,30,15/05/2015 05:30:00 AM,,1.7,V,SH
XC311505150530,XC,31,15/05/2015 05:30:00 AM,,322,V,SH
XC301505150600,XC,30,15/05/2015 06:00:00 AM,,3.5,V,SH
XC311505150600,XC,31,15/05/2015 06:00:00 AM,,306,V,SH
XC301505150630,XC,30,15/05/2015 06:30:00 AM,,2.7,V,SH
XC311505150630,XC,31,15/05/2015 06:30:00 AM,,322,V,SH
XC301505150700,XC,30,15/05/2015 07:00:00 AM,,2.8,V,SH
XC311505150700,XC,31,15/05/2015 07:00:00 AM,,328,V,SH
XC301505150730,XC,30,15/05/2015 07:30:00 AM,,2.5,V,SH
XC311505150730,XC,31,15/05/2015 07:30:00 AM,,323,V,SH
XC311505150800,XC,31,15/05/2015 08:00:00 AM,,319,V,SH
XC301505150800,XC,30,15/05/2015 08:00:00 AM,,3.3,V,SH
XC301505150830,XC,30,15/05/2015 08:30:00 AM,,3.1,V,SH
XC311505150830,XC,31,15/05/2015 08:30:00 AM,,291,V,SH
XC301505150900,XC,30,15/05/2015 09:00:00 AM,,3.4,V,SH
XC311505150900,XC,31,15/05/2015 09:00:00 AM,,299,V,SH
XC301505150930,XC,30,15/05/2015 09:30:00 AM,,4.5,V,SH
XC311505150930,XC,31,15/05/2015 09:30:00 AM,,304,V,SH
XC301505151000,XC,30,15/05/2015 10:00:00 AM,,4.4,V,SH
XC311505151000,XC,31,15/05/2015 10:00:00 AM,,280,V,SH
XC301505151030,XC,30,15/05/2015 10:30:00 AM,,4.2,V,SH
XC311505151030,XC,31,15/05/2015 10:30:00 AM,,288,V,SH
XC301505151100,XC,30,15/05/2015 11:00:00 AM,,4.6,V,SH
XC311505151100,XC,31,15/05/2015 11:00:00 AM,,280,V,SH
XC311505151130,XC,31,15/05/2015 11:30:00 AM,,284,V,SH
XC301505151130,XC,30,15/05/2015 11:30:00 AM,,3.7,V,SH
XC301505151200,XC,30,15/05/2015 12:00:00 PM,,4.5,V,SH
XC311505151200,XC,31,15/05/2015 12:00:00 PM,,288,V,SH
XC301505151230,XC,30,15/05/2015 12:30:00 PM,,4.7,V,SH
XC311505151230,XC,31,15/05/2015 12:30:00 PM,,271,V,SH
XC311505151300,XC,31,15/05/2015 01:00:00 PM,,268,V,SH
XC301505151300,XC,30,15/05/2015 01:00:00 PM,,4.7,V,SH
XC311505151330,XC,31,15/05/2015 01:30:00 PM,,289,V,SH
XC301505151330,XC,30,15/05/2015 01:30:00 PM,,4.9,V,SH
XC301505151400,XC,30,15/05/2015 02:00:00 PM,,5.7,V,SH
XC311505151400,XC,31,15/05/2015 02:00:00 PM,,298,V,SH
XC311505151430,XC,31,15/05/2015 02:30:00 PM,,305,V,SH
XC301505151430,XC,30,15/05/2015 02:30:00 PM,,5.5,V,SH
XC301505151500,XC,30,15/05/2015 03:00:00 PM,,4.8,V,SH
XC311505151500,XC,31,15/05/2015 03:00:00 PM,,65,V,SH
XC301505151530,XC,30,15/05/2015 03:30:00 PM,,6.3,V,SH
XC311505151530,XC,31,15/05/2015 03:30:00 PM,,98,V,SH
XC301505151600,XC,30,15/05/2015 04:00:00 PM,,5.8,V,SH
XC311505151600,XC,31,15/05/2015 04:00:00 PM,,117,V,SH
XC301505151630,XC,30,15/05/2015 04:30:00 PM,,5,V,SH
XC311505151630,XC,31,15/05/2015 04:30:00 PM,,140,V,SH
XC301505151700,XC,30,15/05/2015 05:00:00 PM,,4,V,SH
XC311505151700,XC,31,15/05/2015 05:00:00 PM,,143,V,SH
XC301505151730,XC,30,15/05/2015 05:30:00 PM,,2.5,V,SH
XC311505151730,XC,31,15/05/2015 05:30:00 PM,,163,V,SH
XC311505151800,XC,31,15/05/2015 06:00:00 PM,,168,V,SH
XC301505151800,XC,30,15/05/2015 06:00:00 PM,,3.7,V,SH
XC301505151830,XC,30,15/05/2015 06:30:00 PM,,3.8,V,SH
XC311505151830,XC,31,15/05/2015 06:30:00 PM,,174,V,SH
XC301505151900,XC,30,15/05/2015 07:00:00 PM,,2.1,V,SH
XC311505151900,XC,31,15/05/2015 07:00:00 PM,,169,V,SH
XC301505151930,XC,30,15/05/2015 07:30:00 PM,,2.2,V,SH
XC311505151930,XC,31,15/05/2015 07:30:00 PM,,191,V,SH
XC301505152000,XC,30,15/05/2015 08:00:00 PM,,2.2,V,SH
XC311505152000,XC,31,15/05/2015 08:00:00 PM,,191,V,SH
XC301505152030,XC,30,15/05/2015 08:30:00 PM,,1.9,V,SH
XC311505152030,XC,31,15/05/2015 08:30:00 PM,,201,V,SH
XC301505152100,XC,30,15/05/2015 09:00:00 PM,,1,V,SH
XC311505152100,XC,31,15/05/2015 09:00:00 PM,,243,V,SH
XC301505152130,XC,30,15/05/2015 09:30:00 PM,,1,V,SH
XC311505152130,XC,31,15/05/2015 09:30:00 PM,,275,V,SH
XC301505152200,XC,30,15/05/2015 10:00:00 PM,,1.1,V,SH
XC311505152200,XC,31,15/05/2015 10:00:00 PM,,337,V,SH
XC301505152230,XC,30,15/05/2015 10:30:00 PM,,0.6,V,SH
XC311505152230,XC,31,15/05/2015 10:30:00 PM,,290,V,SH
XC301505152300,XC,30,15/05/2015 11:00:00 PM,,1.5,V,SH
XC311505152300,XC,31,15/05/2015 11:00:00 PM,,271,V,SH
XC301505152330,XC,30,15/05/2015 11:30:00 PM,,2.1,V,SH
XC311505152330,XC,31,15/05/2015 11:30:00 PM,,269,V,SH
XC301605150000,XC,30,16/05/2015 12:00:00 AM,,3.1,V,SH
XC311605150000,XC,31,16/05/2015 12:00:00 AM,,287,V,SH
XC301605150030,XC,30,16/05/2015 12:30:00 AM,,3.6,V,SH
XC311605150030,XC,31,16/05/2015 12:30:00 AM,,291,V,SH
XC301605150100,XC,30,16/05/2015 01:00:00 AM,,3.8,V,SH
XC311605150100,XC,31,16/05/2015 01:00:00 AM,,286,V,SH
XC301605150130,XC,30,16/05/2015 01:30:00 AM,,4.3,V,SH
XC311605150130,XC,31,16/05/2015 01:30:00 AM,,291,V,SH
XC301605150200,XC,30,16/05/2015 02:00:00 AM,,4.8,V,SH
XC311605150200,XC,31,16/05/2015 02:00:00 AM,,295,V,SH
XC311605150230,XC,31,16/05/2015 02:30:00 AM,,298,V,SH
XC301605150230,XC,30,16/05/2015 02:30:00 AM,,3.8,V,SH
XC301605150300,XC,30,16/05/2015 03:00:00 AM,,3.7,V,SH
XC311605150300,XC,31,16/05/2015 03:00:00 AM,,298,V,SH
XC311605150330,XC,31,16/05/2015 03:30:00 AM,,295,V,SH
XC301605150330,XC,30,16/05/2015 03:30:00 AM,,3.9,V,SH
XC301605150400,XC,30,16/05/2015 04:00:00 AM,,3.3,V,SH
XC311605150400,XC,31,16/05/2015 04:00:00 AM,,306,V,SH
XC301605150430,XC,30,16/05/2015 04:30:00 AM,,3.8,V,SH
XC311605150430,XC,31,16/05/2015 04:30:00 AM,,301,V,SH
XC301605150500,XC,30,16/05/2015 05:00:00 AM,,4.2,V,SH
XC311605150500,XC,31,16/05/2015 05:00:00 AM,,300,V,SH
XC301605150530,XC,30,16/05/2015 05:30:00 AM,,3.9,V,SH
XC311605150530,XC,31,16/05/2015 05:30:00 AM,,295,V,SH
XC301605150600,XC,30,16/05/2015 06:00:00 AM,,3.2,V,SH
XC311605150600,XC,31,16/05/2015 06:00:00 AM,,304,V,SH
XC301605150630,XC,30,16/05/2015 06:30:00 AM,,3.3,V,SH
XC311605150630,XC,31,16/05/2015 06:30:00 AM,,311,V,SH
XC301605150700,XC,30,16/05/2015 07:00:00 AM,,4.3,V,SH
XC311605150700,XC,31,16/05/2015 07:00:00 AM,,311,V,SH
XC301605150730,XC,30,16/05/2015 07:30:00 AM,,2.5,V,SH
XC311605150730,XC,31,16/05/2015 07:30:00 AM,,323,V,SH
XC311605150800,XC,31,16/05/2015 08:00:00 AM,,299,V,SH
XC301605150800,XC,30,16/05/2015 08:00:00 AM,,3.1,V,SH
XC301605150830,XC,30,16/05/2015 08:30:00 AM,,2.6,V,SH
XC311605150830,XC,31,16/05/2015 08:30:00 AM,,292,V,SH
XC301605150900,XC,30,16/05/2015 09:00:00 AM,,3.4,V,SH
XC311605150900,XC,31,16/05/2015 09:00:00 AM,,318,V,SH
XC301605150930,XC,30,16/05/2015 09:30:00 AM,,4.2,V,SH
XC311605150930,XC,31,16/05/2015 09:30:00 AM,,324,V,SH
XC301605151000,XC,30,16/05/2015 10:00:00 AM,,3.2,V,SH
XC311605151000,XC,31,16/05/2015 10:00:00 AM,,329,V,SH
XC301605151030,XC,30,16/05/2015 10:30:00 AM,,2.6,V,SH
XC311605151030,XC,31,16/05/2015 10:30:00 AM,,328,V,SH
XC311605151100,XC,31,16/05/2015 11:00:00 AM,,309,V,SH
XC301605151100,XC,30,16/05/2015 11:00:00 AM,,3.9,V,SH
XC311605151130,XC,31,16/05/2015 11:30:00 AM,,298,V,SH
XC301605151130,XC,30,16/05/2015 11:30:00 AM,,3,V,SH
XC301605151200,XC,30,16/05/2015 12:00:00 PM,,3.4,V,SH
XC311605151200,XC,31,16/05/2015 12:00:00 PM,,173,V,SH
XC301605151230,XC,30,16/05/2015 12:30:00 PM,,6.3,V,SH
XC311605151230,XC,31,16/05/2015 12:30:00 PM,,155,V,SH
XC311605151300,XC,31,16/05/2015 01:00:00 PM,,149,V,SH
XC301605151300,XC,30,16/05/2015 01:00:00 PM,,8.6,V,SH
XC311605151330,XC,31,16/05/2015 01:30:00 PM,,147,V,SH
XC301605151330,XC,30,16/05/2015 01:30:00 PM,,8.3,V,SH
XC301605151400,XC,30,16/05/2015 02:00:00 PM,,8.4,V,SH
XC311605151400,XC,31,16/05/2015 02:00:00 PM,,154,V,SH
XC301605151430,XC,30,16/05/2015 02:30:00 PM,,7.3,V,SH
XC311605151430,XC,31,16/05/2015 02:30:00 PM,,157,V,SH
XC301605151500,XC,30,16/05/2015 03:00:00 PM,,6.6,V,SH
XC311605151500,XC,31,16/05/2015 03:00:00 PM,,154,V,SH
XC301605151530,XC,30,16/05/2015 03:30:00 PM,,5,V,SH
XC311605151530,XC,31,16/05/2015 03:30:00 PM,,161,V,SH
XC301605151600,XC,30,16/05/2015 04:00:00 PM,,5.7,V,SH
XC311605151600,XC,31,16/05/2015 04:00:00 PM,,156,V,SH
XC311605151630,XC,31,16/05/2015 04:30:00 PM,,163,V,SH
XC301605151630,XC,30,16/05/2015 04:30:00 PM,,4.6,V,SH
XC301605151700,XC,30,16/05/2015 05:00:00 PM,,4.5,V,SH
XC311605151700,XC,31,16/05/2015 05:00:00 PM,,154,V,SH
XC301605151730,XC,30,16/05/2015 05:30:00 PM,,4.2,V,SH
XC311605151730,XC,31,16/05/2015 05:30:00 PM,,149,V,SH
XC301605151800,XC,30,16/05/2015 06:00:00 PM,,2.8,V,SH
XC311605151800,XC,31,16/05/2015 06:00:00 PM,,167,V,SH
XC301605151830,XC,30,16/05/2015 06:30:00 PM,,1.6,V,SH
XC311605151830,XC,31,16/05/2015 06:30:00 PM,,271,V,SH
XC301605151900,XC,30,16/05/2015 07:00:00 PM,,2,V,SH
XC311605151900,XC,31,16/05/2015 07:00:00 PM,,297,V,SH
XC301605151930,XC,30,16/05/2015 07:30:00 PM,,1.8,V,SH
XC311605151930,XC,31,16/05/2015 07:30:00 PM,,319,V,SH
XC311605152000,XC,31,16/05/2015 08:00:00 PM,,313,V,SH
XC301605152000,XC,30,16/05/2015 08:00:00 PM,,1.9,V,SH
XC301605152030,XC,30,16/05/2015 08:30:00 PM,,2.6,V,SH
XC311605152030,XC,31,16/05/2015 08:30:00 PM,,304,V,SH
XC311605152100,XC,31,16/05/2015 09:00:00 PM,,311,V,SH
XC301605152100,XC,30,16/05/2015 09:00:00 PM,,1.7,V,SH
XC301605152130,XC,30,16/05/2015 09:30:00 PM,,1.5,V,SH
XC311605152130,XC,31,16/05/2015 09:30:00 PM,,298,V,SH
XC301605152200,XC,30,16/05/2015 10:00:00 PM,,2.3,V,SH
XC311605152200,XC,31,16/05/2015 10:00:00 PM,,297,V,SH
XC301605152230,XC,30,16/05/2015 10:30:00 PM,,1.8,V,SH
XC311605152230,XC,31,16/05/2015 10:30:00 PM,,309,V,SH
XC301605152300,XC,30,16/05/2015 11:00:00 PM,,1.3,V,SH
XC311605152300,XC,31,16/05/2015 11:00:00 PM,,306,V,SH
XC301605152330,XC,30,16/05/2015 11:30:00 PM,,1.6,V,SH
XC311605152330,XC,31,16/05/2015 11:30:00 PM,,297,V,SH
XC301705150000,XC,30,17/05/2015 12:00:00 AM,,1.8,V,SH
XC311705150000,XC,31,17/05/2015 12:00:00 AM,,311,V,SH
XC301705150030,XC,30,17/05/2015 12:30:00 AM,,1.5,V,SH
XC311705150030,XC,31,17/05/2015 12:30:00 AM,,324,V,SH
XC301705150100,XC,30,17/05/2015 01:00:00 AM,,1.5,V,SH
XC311705150100,XC,31,17/05/2015 01:00:00 AM,,317,V,SH
XC301705150130,XC,30,17/05/2015 01:30:00 AM,,1.1,V,SH
XC311705150130,XC,31,17/05/2015 01:30:00 AM,,322,V,SH
XC311705150200,XC,31,17/05/2015 02:00:00 AM,,300,V,SH
XC301705150200,XC,30,17/05/2015 02:00:00 AM,,1.8,V,SH
XC301705150230,XC,30,17/05/2015 02:30:00 AM,,2.4,V,SH
XC311705150230,XC,31,17/05/2015 02:30:00 AM,,302,V,SH
XC301705150300,XC,30,17/05/2015 03:00:00 AM,,2.7,V,SH
XC311705150300,XC,31,17/05/2015 03:00:00 AM,,304,V,SH
XC301705150330,XC,30,17/05/2015 03:30:00 AM,,2.6,V,SH
XC311705150330,XC,31,17/05/2015 03:30:00 AM,,304,V,SH
XC311705150400,XC,31,17/05/2015 04:00:00 AM,,300,V,SH
XC301705150400,XC,30,17/05/2015 04:00:00 AM,,2.6,V,SH
XC301705150430,XC,30,17/05/2015 04:30:00 AM,,2.9,V,SH
XC311705150430,XC,31,17/05/2015 04:30:00 AM,,296,V,SH
XC311705150500,XC,31,17/05/2015 05:00:00 AM,,309,V,SH
XC301705150500,XC,30,17/05/2015 05:00:00 AM,,3.1,V,SH
XC311705150530,XC,31,17/05/2015 05:30:00 AM,,307,V,SH
XC301705150530,XC,30,17/05/2015 05:30:00 AM,,3.3,V,SH
XC311705150600,XC,31,17/05/2015 06:00:00 AM,,310,V,SH
XC301705150600,XC,30,17/05/2015 06:00:00 AM,,2.9,V,SH
XC301705150630,XC,30,17/05/2015 06:30:00 AM,,3.2,V,SH
XC311705150630,XC,31,17/05/2015 06:30:00 AM,,303,V,SH
XC301705150700,XC,30,17/05/2015 07:00:00 AM,,2.6,V,SH
XC311705150700,XC,31,17/05/2015 07:00:00 AM,,303,V,SH
XC301705150730,XC,30,17/05/2015 07:30:00 AM,,3.4,V,SH
XC311705150730,XC,31,17/05/2015 07:30:00 AM,,298,V,SH
XC301705150800,XC,30,17/05/2015 08:00:00 AM,,3.2,V,SH
XC311705150800,XC,31,17/05/2015 08:00:00 AM,,293,V,SH
XC311705150830,XC,31,17/05/2015 08:30:00 AM,,302,V,SH
XC301705150830,XC,30,17/05/2015 08:30:00 AM,,2.5,V,SH
XC301705150900,XC,30,17/05/2015 09:00:00 AM,,2.1,V,SH
XC311705150900,XC,31,17/05/2015 09:00:00 AM,,293,V,SH
XC301705150930,XC,30,17/05/2015 09:30:00 AM,,2.3,V,SH
XC311705150930,XC,31,17/05/2015 09:30:00 AM,,296,V,SH
XC301705151000,XC,30,17/05/2015 10:00:00 AM,,2,V,SH
XC311705151000,XC,31,17/05/2015 10:00:00 AM,,318,V,SH
XC301705151030,XC,30,17/05/2015 10:30:00 AM,,2.2,V,SH
XC311705151030,XC,31,17/05/2015 10:30:00 AM,,305,V,SH
XC311705151100,XC,31,17/05/2015 11:00:00 AM,,192,V,SH
XC301705151100,XC,30,17/05/2015 11:00:00 AM,,3.2,V,SH
XC301705151130,XC,30,17/05/2015 11:30:00 AM,,5,V,SH
XC311705151130,XC,31,17/05/2015 11:30:00 AM,,159,V,SH
XC301705151200,XC,30,17/05/2015 12:00:00 PM,,6,V,SH
XC311705151200,XC,31,17/05/2015 12:00:00 PM,,150,V,SH
XC301705151230,XC,30,17/05/2015 12:30:00 PM,,6.5,V,SH
XC311705151230,XC,31,17/05/2015 12:30:00 PM,,151,V,SH
XC301705151300,XC,30,17/05/2015 01:00:00 PM,,6.5,V,SH
XC311705151300,XC,31,17/05/2015 01:00:00 PM,,150,V,SH
XC301705151330,XC,30,17/05/2015 01:30:00 PM,,6.3,V,SH
XC311705151330,XC,31,17/05/2015 01:30:00 PM,,153,V,SH
XC301705151400,XC,30,17/05/2015 02:00:00 PM,,6.8,V,SH
XC311705151400,XC,31,17/05/2015 02:00:00 PM,,152,V,SH
XC301705151430,XC,30,17/05/2015 02:30:00 PM,,5.4,V,SH
XC311705151430,XC,31,17/05/2015 02:30:00 PM,,158,V,SH
XC301705151500,XC,30,17/05/2015 03:00:00 PM,,5.7,V,SH
XC311705151500,XC,31,17/05/2015 03:00:00 PM,,161,V,SH
XC311705151530,XC,31,17/05/2015 03:30:00 PM,,169,V,SH
XC301705151530,XC,30,17/05/2015 03:30:00 PM,,5,V,SH
XC301705151600,XC,30,17/05/2015 04:00:00 PM,,5,V,SH
XC311705151600,XC,31,17/05/2015 04:00:00 PM,,168,V,SH
XC301705151630,XC,30,17/05/2015 04:30:00 PM,,4.8,V,SH
XC311705151630,XC,31,17/05/2015 04:30:00 PM,,166,V,SH
XC301705151700,XC,30,17/05/2015 05:00:00 PM,,4,V,SH
XC311705151700,XC,31,17/05/2015 05:00:00 PM,,161,V,SH
XC311705151730,XC,31,17/05/2015 05:30:00 PM,,162,V,SH
XC301705151730,XC,30,17/05/2015 05:30:00 PM,,4.6,V,SH
XC301705151800,XC,30,17/05/2015 06:00:00 PM,,4.4,V,SH
XC311705151800,XC,31,17/05/2015 06:00:00 PM,,162,V,SH
XC301705151830,XC,30,17/05/2015 06:30:00 PM,,3.9,V,SH
XC311705151830,XC,31,17/05/2015 06:30:00 PM,,169,V,SH
XC301705151900,XC,30,17/05/2015 07:00:00 PM,,3.6,V,SH
XC311705151900,XC,31,17/05/2015 07:00:00 PM,,159,V,SH
XC301705151930,XC,30,17/05/2015 07:30:00 PM,,2.9,V,SH
XC311705151930,XC,31,17/05/2015 07:30:00 PM,,161,V,SH
XC311705152000,XC,31,17/05/2015 08:00:00 PM,,158,V,SH
XC301705152000,XC,30,17/05/2015 08:00:00 PM,,2.3,V,SH
XC301705152030,XC,30,17/05/2015 08:30:00 PM,,1.6,V,SH
XC311705152030,XC,31,17/05/2015 08:30:00 PM,,155,V,SH
XC311705152100,XC,31,17/05/2015 09:00:00 PM,,120,V,SH
XC301705152100,XC,30,17/05/2015 09:00:00 PM,,1.5,V,SH
XC301705152130,XC,30,17/05/2015 09:30:00 PM,,0.2,V,SH
XC311705152130,XC,31,17/05/2015 09:30:00 PM,,79,V,SH
XC311705152200,XC,31,17/05/2015 10:00:00 PM,,337,V,SH
XC301705152200,XC,30,17/05/2015 10:00:00 PM,,0.4,V,SH
XC301705152230,XC,30,17/05/2015 10:30:00 PM,,0.6,V,SH
XC311705152230,XC,31,17/05/2015 10:30:00 PM,,304,V,SH
XC311705152300,XC,31,17/05/2015 11:00:00 PM,,315,V,SH
XC301705152300,XC,30,17/05/2015 11:00:00 PM,,1.1,V,SH
XC301705152330,XC,30,17/05/2015 11:30:00 PM,,1.3,V,SH
XC311705152330,XC,31,17/05/2015 11:30:00 PM,,330,V,SH
XC301805150000,XC,30,18/05/2015 12:00:00 AM,,1.4,V,SH
XC311805150000,XC,31,18/05/2015 12:00:00 AM,,320,V,SH
XC301805150030,XC,30,18/05/2015 12:30:00 AM,,1.8,V,SH
XC311805150030,XC,31,18/05/2015 12:30:00 AM,,307,V,SH
XC301805150100,XC,30,18/05/2015 01:00:00 AM,,2.1,V,SH
XC311805150100,XC,31,18/05/2015 01:00:00 AM,,312,V,SH
XC311805150130,XC,31,18/05/2015 01:30:00 AM,,320,V,SH
XC301805150130,XC,30,18/05/2015 01:30:00 AM,,1.8,V,SH
XC301805150200,XC,30,18/05/2015 02:00:00 AM,,1,V,SH
XC311805150200,XC,31,18/05/2015 02:00:00 AM,,335,V,SH
XC301805150230,XC,30,18/05/2015 02:30:00 AM,,1.5,V,SH
XC311805150230,XC,31,18/05/2015 02:30:00 AM,,334,V,SH
XC301805150300,XC,30,18/05/2015 03:00:00 AM,,1,V,SH
XC311805150300,XC,31,18/05/2015 03:00:00 AM,,359,V,SH
XC301805150330,XC,30,18/05/2015 03:30:00 AM,,1.4,V,SH
XC311805150330,XC,31,18/05/2015 03:30:00 AM,,345,V,SH
XC311805150400,XC,31,18/05/2015 04:00:00 AM,,333,V,SH
XC301805150400,XC,30,18/05/2015 04:00:00 AM,,1.2,V,SH
XC301805150430,XC,30,18/05/2015 04:30:00 AM,,1.3,V,SH
XC311805150430,XC,31,18/05/2015 04:30:00 AM,,319,V,SH
XC301805150500,XC,30,18/05/2015 05:00:00 AM,,1.8,V,SH
XC311805150500,XC,31,18/05/2015 05:00:00 AM,,315,V,SH
XC301805150530,XC,30,18/05/2015 05:30:00 AM,,1.9,V,SH
XC311805150530,XC,31,18/05/2015 05:30:00 AM,,321,V,SH
XC311805150600,XC,31,18/05/2015 06:00:00 AM,,331,V,SH
XC301805150600,XC,30,18/05/2015 06:00:00 AM,,1.3,V,SH
XC301805150630,XC,30,18/05/2015 06:30:00 AM,,1.7,V,SH
XC311805150630,XC,31,18/05/2015 06:30:00 AM,,299,V,SH
XC301805150700,XC,30,18/05/2015 07:00:00 AM,,1.7,V,SH
XC311805150700,XC,31,18/05/2015 07:00:00 AM,,302,V,SH
XC301805150730,XC,30,18/05/2015 07:30:00 AM,,1.4,V,SH
XC311805150730,XC,31,18/05/2015 07:30:00 AM,,276,V,SH
XC301805150800,XC,30,18/05/2015 08:00:00 AM,,2.1,V,SH
XC311805150800,XC,31,18/05/2015 08:00:00 AM,,286,V,SH
XC311805150830,XC,31,18/05/2015 08:30:00 AM,,285,V,SH
XC301805150830,XC,30,18/05/2015 08:30:00 AM,,1.9,V,SH
XC301805150900,XC,30,18/05/2015 09:00:00 AM,,1.5,V,SH
XC311805150900,XC,31,18/05/2015 09:00:00 AM,,279,V,SH
XC301805150930,XC,30,18/05/2015 09:30:00 AM,,2.3,V,SH
XC311805150930,XC,31,18/05/2015 09:30:00 AM,,277,V,SH
XC301805151000,XC,30,18/05/2015 10:00:00 AM,,2,V,SH
XC311805151000,XC,31,18/05/2015 10:00:00 AM,,225,V,SH
XC301805151030,XC,30,18/05/2015 10:30:00 AM,,2.8,V,SH
XC311805151030,XC,31,18/05/2015 10:30:00 AM,,230,V,SH
XC311805151100,XC,31,18/05/2015 11:00:00 AM,,256,V,SH
XC301805151100,XC,30,18/05/2015 11:00:00 AM,,3.5,V,SH
XC301805151130,XC,30,18/05/2015 11:30:00 AM,,3.6,V,SH
XC311805151130,XC,31,18/05/2015 11:30:00 AM,,231,V,SH
XC301805151200,XC,30,18/05/2015 12:00:00 PM,,3,V,SH
XC311805151200,XC,31,18/05/2015 12:00:00 PM,,248,V,SH
XC301805151230,XC,30,18/05/2015 12:30:00 PM,,3.9,V,SH
XC311805151230,XC,31,18/05/2015 12:30:00 PM,,221,V,SH
XC301805151300,XC,30,18/05/2015 01:00:00 PM,,3.9,V,SH
XC311805151300,XC,31,18/05/2015 01:00:00 PM,,245,V,SH
XC311805151330,XC,31,18/05/2015 01:30:00 PM,,268,V,SH
XC301805151330,XC,30,18/05/2015 01:30:00 PM,,3.2,V,SH
XC301805151400,XC,30,18/05/2015 02:00:00 PM,,2.7,V,SH
XC311805151400,XC,31,18/05/2015 02:00:00 PM,,236,V,SH
XC301805151430,XC,30,18/05/2015 02:30:00 PM,,2.7,V,SH
XC311805151430,XC,31,18/05/2015 02:30:00 PM,,231,V,SH
XC301805151500,XC,30,18/05/2015 03:00:00 PM,,2.9,V,SH
XC311805151500,XC,31,18/05/2015 03:00:00 PM,,222,V,SH
XC301805151530,XC,30,18/05/2015 03:30:00 PM,,2.3,V,SH
XC311805151530,XC,31,18/05/2015 03:30:00 PM,,225,V,SH
XC301805151600,XC,30,18/05/2015 04:00:00 PM,,2.2,V,SH
XC311805151600,XC,31,18/05/2015 04:00:00 PM,,277,V,SH
XC301805151630,XC,30,18/05/2015 04:30:00 PM,,3.1,V,SH
XC311805151630,XC,31,18/05/2015 04:30:00 PM,,277,V,SH
XC301805151700,XC,30,18/05/2015 05:00:00 PM,,3,V,SH
XC311805151700,XC,31,18/05/2015 05:00:00 PM,,280,V,SH
XC301805151730,XC,30,18/05/2015 05:30:00 PM,,1.8,V,SH
XC311805151730,XC,31,18/05/2015 05:30:00 PM,,275,V,SH
XC301805151800,XC,30,18/05/2015 06:00:00 PM,,2.8,V,SH
XC311805151800,XC,31,18/05/2015 06:00:00 PM,,286,V,SH
XC301805151830,XC,30,18/05/2015 06:30:00 PM,,2.9,V,SH
XC311805151830,XC,31,18/05/2015 06:30:00 PM,,294,V,SH
XC311805151900,XC,31,18/05/2015 07:00:00 PM,,293,V,SH
XC301805151900,XC,30,18/05/2015 07:00:00 PM,,2.8,V,SH
XC301805151930,XC,30,18/05/2015 07:30:00 PM,,2.2,V,SH
XC311805151930,XC,31,18/05/2015 07:30:00 PM,,298,V,SH
XC311805152000,XC,31,18/05/2015 08:00:00 PM,,317,V,SH
XC301805152000,XC,30,18/05/2015 08:00:00 PM,,1.6,V,SH
XC301805152030,XC,30,18/05/2015 08:30:00 PM,,1.2,V,SH
XC311805152030,XC,31,18/05/2015 08:30:00 PM,,13,V,SH
XC311805152100,XC,31,18/05/2015 09:00:00 PM,,344,V,SH
XC301805152100,XC,30,18/05/2015 09:00:00 PM,,0.8,V,SH
XC311805152130,XC,31,18/05/2015 09:30:00 PM,,255,V,SH
XC301805152130,XC,30,18/05/2015 09:30:00 PM,,0.8,V,SH
XC301805152200,XC,30,18/05/2015 10:00:00 PM,,1.4,V,SH
XC311805152200,XC,31,18/05/2015 10:00:00 PM,,184,V,SH
XC301805152230,XC,30,18/05/2015 10:30:00 PM,,1.9,V,SH
XC311805152230,XC,31,18/05/2015 10:30:00 PM,,172,V,SH
XC301805152300,XC,30,18/05/2015 11:00:00 PM,,1.7,V,SH
XC311805152300,XC,31,18/05/2015 11:00:00 PM,,144,V,SH
XC301805152330,XC,30,18/05/2015 11:30:00 PM,,1.7,V,SH
XC311805152330,XC,31,18/05/2015 11:30:00 PM,,207,V,SH
XC301905150000,XC,30,19/05/2015 12:00:00 AM,,1.7,V,SH
XC311905150000,XC,31,19/05/2015 12:00:00 AM,,286,V,SH
XC301905150030,XC,30,19/05/2015 12:30:00 AM,,1.6,V,SH
XC311905150030,XC,31,19/05/2015 12:30:00 AM,,334,V,SH
XC301905150100,XC,30,19/05/2015 01:00:00 AM,,1.2,V,SH
XC311905150100,XC,31,19/05/2015 01:00:00 AM,,331,V,SH
XC301905150130,XC,30,19/05/2015 01:30:00 AM,,0.9,V,SH
XC311905150130,XC,31,19/05/2015 01:30:00 AM,,310,V,SH
XC301905150200,XC,30,19/05/2015 02:00:00 AM,,1.3,V,SH
XC311905150200,XC,31,19/05/2015 02:00:00 AM,,325,V,SH
XC301905150230,XC,30,19/05/2015 02:30:00 AM,,2,V,SH
XC311905150230,XC,31,19/05/2015 02:30:00 AM,,326,V,SH
XC301905150300,XC,30,19/05/2015 03:00:00 AM,,1.5,V,SH
XC311905150300,XC,31,19/05/2015 03:00:00 AM,,342,V,SH
XC311905150330,XC,31,19/05/2015 03:30:00 AM,,338,V,SH
XC301905150330,XC,30,19/05/2015 03:30:00 AM,,0.7,V,SH
XC301905150400,XC,30,19/05/2015 04:00:00 AM,,1.2,V,SH
XC311905150400,XC,31,19/05/2015 04:00:00 AM,,336,V,SH
XC301905150430,XC,30,19/05/2015 04:30:00 AM,,1.2,V,SH
XC311905150430,XC,31,19/05/2015 04:30:00 AM,,339,V,SH
XC301905150500,XC,30,19/05/2015 05:00:00 AM,,1.3,V,SH
XC311905150500,XC,31,19/05/2015 05:00:00 AM,,324,V,SH
XC301905150530,XC,30,19/05/2015 05:30:00 AM,,1.5,V,SH
XC311905150530,XC,31,19/05/2015 05:30:00 AM,,327,V,SH
XC311905150600,XC,31,19/05/2015 06:00:00 AM,,323,V,SH
XC301905150600,XC,30,19/05/2015 06:00:00 AM,,1.5,V,SH
XC301905150630,XC,30,19/05/2015 06:30:00 AM,,1,V,SH
XC311905150630,XC,31,19/05/2015 06:30:00 AM,,352,V,SH
XC311905150700,XC,31,19/05/2015 07:00:00 AM,,257,V,SH
XC301905150700,XC,30,19/05/2015 07:00:00 AM,,1.2,V,SH
XC301905150730,XC,30,19/05/2015 07:30:00 AM,,1.4,V,SH
XC311905150730,XC,31,19/05/2015 07:30:00 AM,,321,V,SH
XC311905150800,XC,31,19/05/2015 08:00:00 AM,,335,V,SH
XC301905150800,XC,30,19/05/2015 08:00:00 AM,,1.4,V,SH
XC311905150830,XC,31,19/05/2015 08:30:00 AM,,21,V,SH
XC301905150830,XC,30,19/05/2015 08:30:00 AM,,1.5,V,SH
XC301905150900,XC,30,19/05/2015 09:00:00 AM,,1.4,V,SH
XC311905150900,XC,31,19/05/2015 09:00:00 AM,,321,V,SH
XC301905150930,XC,30,19/05/2015 09:30:00 AM,,1.2,V,SH
XC311905150930,XC,31,19/05/2015 09:30:00 AM,,337,V,SH
XC301905151000,XC,30,19/05/2015 10:00:00 AM,,1.7,V,SH
XC311905151000,XC,31,19/05/2015 10:00:00 AM,,84,V,SH
XC301905151030,XC,30,19/05/2015 10:30:00 AM,,1.7,V,SH
XC311905151030,XC,31,19/05/2015 10:30:00 AM,,80,V,SH
XC311905151100,XC,31,19/05/2015 11:00:00 AM,,295,V,SH
XC301905151100,XC,30,19/05/2015 11:00:00 AM,,1.5,V,SH
XC301905151130,XC,30,19/05/2015 11:30:00 AM,,1.4,V,SH
XC311905151130,XC,31,19/05/2015 11:30:00 AM,,294,V,SH
XC301905151200,XC,30,19/05/2015 12:00:00 PM,,1.1,V,SH
XC311905151200,XC,31,19/05/2015 12:00:00 PM,,331,V,SH
XC311905151230,XC,31,19/05/2015 12:30:00 PM,,238,V,SH
XC301905151230,XC,30,19/05/2015 12:30:00 PM,,1.3,V,SH
XC301905151300,XC,30,19/05/2015 01:00:00 PM,,1.4,V,SH
XC311905151300,XC,31,19/05/2015 01:00:00 PM,,266,V,SH
XC301905151330,XC,30,19/05/2015 01:30:00 PM,,1.1,V,SH
XC311905151330,XC,31,19/05/2015 01:30:00 PM,,319,V,SH
XC301905151400,XC,30,19/05/2015 02:00:00 PM,,1.2,V,SH
XC311905151400,XC,31,19/05/2015 02:00:00 PM,,328,V,SH
XC301905151430,XC,30,19/05/2015 02:30:00 PM,,1.3,V,SH
XC311905151430,XC,31,19/05/2015 02:30:00 PM,,331,V,SH
XC311905151500,XC,31,19/05/2015 03:00:00 PM,,322,V,SH
XC301905151500,XC,30,19/05/2015 03:00:00 PM,,1,V,SH
XC301905151530,XC,30,19/05/2015 03:30:00 PM,,1.4,V,SH
XC311905151530,XC,31,19/05/2015 03:30:00 PM,,307,V,SH
XC301905151600,XC,30,19/05/2015 04:00:00 PM,,1.3,V,SH
XC311905151600,XC,31,19/05/2015 04:00:00 PM,,314,V,SH
XC301905151630,XC,30,19/05/2015 04:30:00 PM,,1.9,V,SH
XC311905151630,XC,31,19/05/2015 04:30:00 PM,,292,V,SH
XC301905151700,XC,30,19/05/2015 05:00:00 PM,,2.3,V,SH
XC311905151700,XC,31,19/05/2015 05:00:00 PM,,290,V,SH
XC301905151730,XC,30,19/05/2015 05:30:00 PM,,2.1,V,SH
XC311905151730,XC,31,19/05/2015 05:30:00 PM,,282,V,SH
XC301905151800,XC,30,19/05/2015 06:00:00 PM,,2.6,V,SH
XC311905151800,XC,31,19/05/2015 06:00:00 PM,,290,V,SH
XC301905151830,XC,30,19/05/2015 06:30:00 PM,,1.7,V,SH
XC311905151830,XC,31,19/05/2015 06:30:00 PM,,283,V,SH
XC301905151900,XC,30,19/05/2015 07:00:00 PM,,1.1,V,SH
XC311905151900,XC,31,19/05/2015 07:00:00 PM,,199,V,SH
XC301905151930,XC,30,19/05/2015 07:30:00 PM,,0.7,V,SH
XC311905151930,XC,31,19/05/2015 07:30:00 PM,,346,V,SH
XC301905152000,XC,30,19/05/2015 08:00:00 PM,,0.8,V,SH
XC311905152000,XC,31,19/05/2015 08:00:00 PM,,359,V,SH
XC301905152030,XC,30,19/05/2015 08:30:00 PM,,0.4,V,SH
XC311905152030,XC,31,19/05/2015 08:30:00 PM,,350,V,SH
XC301905152100,XC,30,19/05/2015 09:00:00 PM,,1.5,V,SH
XC311905152100,XC,31,19/05/2015 09:00:00 PM,,299,V,SH
XC301905152130,XC,30,19/05/2015 09:30:00 PM,,1.9,V,SH
XC311905152130,XC,31,19/05/2015 09:30:00 PM,,304,V,SH
XC301905152200,XC,30,19/05/2015 10:00:00 PM,,1.6,V,SH
XC311905152200,XC,31,19/05/2015 10:00:00 PM,,317,V,SH
XC301905152230,XC,30,19/05/2015 10:30:00 PM,,2,V,SH
XC311905152230,XC,31,19/05/2015 10:30:00 PM,,305,V,SH
XC311905152300,XC,31,19/05/2015 11:00:00 PM,,298,V,SH
XC301905152300,XC,30,19/05/2015 11:00:00 PM,,1.5,V,SH
XC311905152330,XC,31,19/05/2015 11:30:00 PM,,288,V,SH
XC301905152330,XC,30,19/05/2015 11:30:00 PM,,2,V,SH
XC302005150000,XC,30,20/05/2015 12:00:00 AM,,2.6,V,SH
XC312005150000,XC,31,20/05/2015 12:00:00 AM,,295,V,SH
XC312005150030,XC,31,20/05/2015 12:30:00 AM,,301,V,SH
XC302005150030,XC,30,20/05/2015 12:30:00 AM,,3.1,V,SH
XC302005150100,XC,30,20/05/2015 01:00:00 AM,,1.5,V,SH
XC312005150100,XC,31,20/05/2015 01:00:00 AM,,285,V,SH
XC312005150130,XC,31,20/05/2015 01:30:00 AM,,284,V,SH
XC302005150130,XC,30,20/05/2015 01:30:00 AM,,1.8,V,SH
XC302005150200,XC,30,20/05/2015 02:00:00 AM,,1.2,V,SH
XC312005150200,XC,31,20/05/2015 02:00:00 AM,,268,V,SH
XC312005150230,XC,31,20/05/2015 02:30:00 AM,,292,V,SH
XC302005150230,XC,30,20/05/2015 02:30:00 AM,,2.4,V,SH
XC302005150300,XC,30,20/05/2015 03:00:00 AM,,2.9,V,SH
XC312005150300,XC,31,20/05/2015 03:00:00 AM,,295,V,SH
XC302005150330,XC,30,20/05/2015 03:30:00 AM,,3.7,V,SH
XC312005150330,XC,31,20/05/2015 03:30:00 AM,,300,V,SH
XC302005150400,XC,30,20/05/2015 04:00:00 AM,,2.9,V,SH
XC312005150400,XC,31,20/05/2015 04:00:00 AM,,296,V,SH
XC302005150430,XC,30,20/05/2015 04:30:00 AM,,2.4,V,SH
XC312005150430,XC,31,20/05/2015 04:30:00 AM,,302,V,SH
XC312005150500,XC,31,20/05/2015 05:00:00 AM,,276,V,SH
XC302005150500,XC,30,20/05/2015 05:00:00 AM,,2,V,SH
XC302005150530,XC,30,20/05/2015 05:30:00 AM,,1.7,V,SH
XC312005150530,XC,31,20/05/2015 05:30:00 AM,,281,V,SH
XC302005150600,XC,30,20/05/2015 06:00:00 AM,,2.2,V,SH
XC312005150600,XC,31,20/05/2015 06:00:00 AM,,299,V,SH
XC302005150630,XC,30,20/05/2015 06:30:00 AM,,1.6,V,SH
XC312005150630,XC,31,20/05/2015 06:30:00 AM,,319,V,SH
XC302005150700,XC,30,20/05/2015 07:00:00 AM,,2.1,V,SH
XC312005150700,XC,31,20/05/2015 07:00:00 AM,,315,V,SH
XC302005150730,XC,30,20/05/2015 07:30:00 AM,,2.9,V,SH
XC312005150730,XC,31,20/05/2015 07:30:00 AM,,309,V,SH
XC302005150800,XC,30,20/05/2015 08:00:00 AM,,2.5,V,SH
XC312005150800,XC,31,20/05/2015 08:00:00 AM,,321,V,SH
XC302005150830,XC,30,20/05/2015 08:30:00 AM,,1.4,V,SH
XC312005150830,XC,31,20/05/2015 08:30:00 AM,,315,V,SH
XC302005150900,XC,30,20/05/2015 09:00:00 AM,,1.2,V,SH
XC312005150900,XC,31,20/05/2015 09:00:00 AM,,355,V,SH
XC302005150930,XC,30,20/05/2015 09:30:00 AM,,2.1,V,SH
XC312005150930,XC,31,20/05/2015 09:30:00 AM,,251,V,SH
XC302005151000,XC,30,20/05/2015 10:00:00 AM,,2.8,V,SH
XC312005151000,XC,31,20/05/2015 10:00:00 AM,,258,V,SH
XC302005151030,XC,30,20/05/2015 10:30:00 AM,,2.6,V,SH
XC312005151030,XC,31,20/05/2015 10:30:00 AM,,206,V,SH
XC302005151100,XC,30,20/05/2015 11:00:00 AM,,3.8,V,SH
XC312005151100,XC,31,20/05/2015 11:00:00 AM,,172,V,SH
XC302005151130,XC,30,20/05/2015 11:30:00 AM,,5.3,V,SH
XC312005151130,XC,31,20/05/2015 11:30:00 AM,,160,V,SH
XC302005151200,XC,30,20/05/2015 12:00:00 PM,,5.9,V,SH
XC312005151200,XC,31,20/05/2015 12:00:00 PM,,155,V,SH
XC302005151230,XC,30,20/05/2015 12:30:00 PM,,6.1,V,SH
XC312005151230,XC,31,20/05/2015 12:30:00 PM,,151,V,SH
XC302005151300,XC,30,20/05/2015 01:00:00 PM,,6.4,V,SH
XC312005151300,XC,31,20/05/2015 01:00:00 PM,,157,V,SH
XC302005151330,XC,30,20/05/2015 01:30:00 PM,,5.8,V,SH
XC312005151330,XC,31,20/05/2015 01:30:00 PM,,165,V,SH
XC302005151400,XC,30,20/05/2015 02:00:00 PM,,5.2,V,SH
XC312005151400,XC,31,20/05/2015 02:00:00 PM,,171,V,SH
XC302005151430,XC,30,20/05/2015 02:30:00 PM,,6.6,V,SH
XC312005151430,XC,31,20/05/2015 02:30:00 PM,,135,V,SH
XC312005151500,XC,31,20/05/2015 03:00:00 PM,,138,V,SH
XC302005151500,XC,30,20/05/2015 03:00:00 PM,,5.4,V,SH
XC302005151530,XC,30,20/05/2015 03:30:00 PM,,5.5,V,SH
XC312005151530,XC,31,20/05/2015 03:30:00 PM,,142,V,SH
XC312005151600,XC,31,20/05/2015 04:00:00 PM,,149,V,SH
XC302005151600,XC,30,20/05/2015 04:00:00 PM,,4.8,V,SH
XC302005151630,XC,30,20/05/2015 04:30:00 PM,,5,V,SH
XC312005151630,XC,31,20/05/2015 04:30:00 PM,,146,V,SH
XC302005151700,XC,30,20/05/2015 05:00:00 PM,,4.5,V,SH
XC312005151700,XC,31,20/05/2015 05:00:00 PM,,152,V,SH
XC302005151730,XC,30,20/05/2015 05:30:00 PM,,4.5,V,SH
XC312005151730,XC,31,20/05/2015 05:30:00 PM,,157,V,SH
XC302005151800,XC,30,20/05/2015 06:00:00 PM,,4.8,V,SH
XC312005151800,XC,31,20/05/2015 06:00:00 PM,,149,V,SH
XC302005151830,XC,30,20/05/2015 06:30:00 PM,,3.8,V,SH
XC312005151830,XC,31,20/05/2015 06:30:00 PM,,135,V,SH
XC302005151900,XC,30,20/05/2015 07:00:00 PM,,3.2,V,SH
XC312005151900,XC,31,20/05/2015 07:00:00 PM,,141,V,SH
XC302005151930,XC,30,20/05/2015 07:30:00 PM,,3.5,V,SH
XC312005151930,XC,31,20/05/2015 07:30:00 PM,,149,V,SH
XC302005152000,XC,30,20/05/2015 08:00:00 PM,,3.5,V,SH
XC312005152000,XC,31,20/05/2015 08:00:00 PM,,144,V,SH
XC302005152030,XC,30,20/05/2015 08:30:00 PM,,3.1,V,SH
XC312005152030,XC,31,20/05/2015 08:30:00 PM,,131,V,SH
XC302005152100,XC,30,20/05/2015 09:00:00 PM,,2.4,V,SH
XC312005152100,XC,31,20/05/2015 09:00:00 PM,,104,V,SH
XC302005152130,XC,30,20/05/2015 09:30:00 PM,,2.9,V,SH
XC312005152130,XC,31,20/05/2015 09:30:00 PM,,102,V,SH
XC302005152200,XC,30,20/05/2015 10:00:00 PM,,3.2,V,SH
XC312005152200,XC,31,20/05/2015 10:00:00 PM,,62,V,SH
XC302005152230,XC,30,20/05/2015 10:30:00 PM,,3.2,V,SH
XC312005152230,XC,31,20/05/2015 10:30:00 PM,,77,V,SH
XC302005152300,XC,30,20/05/2015 11:00:00 PM,,2.5,V,SH
XC312005152300,XC,31,20/05/2015 11:00:00 PM,,66,V,SH
XC302005152330,XC,30,20/05/2015 11:30:00 PM,,3.7,V,SH
XC312005152330,XC,31,20/05/2015 11:30:00 PM,,76,V,SH
XC312105150000,XC,31,21/05/2015 12:00:00 AM,,78,V,SH
XC302105150000,XC,30,21/05/2015 12:00:00 AM,,3,V,SH
XC302105150030,XC,30,21/05/2015 12:30:00 AM,,2.9,V,SH
XC312105150030,XC,31,21/05/2015 12:30:00 AM,,113,V,SH
XC312105150100,XC,31,21/05/2015 01:00:00 AM,,113,V,SH
XC302105150100,XC,30,21/05/2015 01:00:00 AM,,1.6,V,SH
XC302105150130,XC,30,21/05/2015 01:30:00 AM,,1,V,SH
XC312105150130,XC,31,21/05/2015 01:30:00 AM,,88,V,SH
XC302105150200,XC,30,21/05/2015 02:00:00 AM,,0.3,V,SH
XC312105150200,XC,31,21/05/2015 02:00:00 AM,,125,V,SH
XC302105150230,XC,30,21/05/2015 02:30:00 AM,,0.6,V,SH
XC312105150230,XC,31,21/05/2015 02:30:00 AM,,121,V,SH
XC302105150300,XC,30,21/05/2015 03:00:00 AM,,0.5,V,SH
XC312105150300,XC,31,21/05/2015 03:00:00 AM,,35,V,SH
XC302105150330,XC,30,21/05/2015 03:30:00 AM,,0.8,V,SH
XC312105150330,XC,31,21/05/2015 03:30:00 AM,,68,V,SH
XC302105150400,XC,30,21/05/2015 04:00:00 AM,,0.8,V,SH
XC312105150400,XC,31,21/05/2015 04:00:00 AM,,309,V,SH
XC302105150430,XC,30,21/05/2015 04:30:00 AM,,1,V,SH
XC312105150430,XC,31,21/05/2015 04:30:00 AM,,301,V,SH
XC302105150500,XC,30,21/05/2015 05:00:00 AM,,1.2,V,SH
XC312105150500,XC,31,21/05/2015 05:00:00 AM,,259,V,SH
XC302105150530,XC,30,21/05/2015 05:30:00 AM,,1.6,V,SH
XC312105150530,XC,31,21/05/2015 05:30:00 AM,,270,V,SH
XC302105150600,XC,30,21/05/2015 06:00:00 AM,,2.4,V,SH
XC312105150600,XC,31,21/05/2015 06:00:00 AM,,280,V,SH
XC302105150630,XC,30,21/05/2015 06:30:00 AM,,2.2,V,SH
XC312105150630,XC,31,21/05/2015 06:30:00 AM,,274,V,SH
XC302105150700,XC,30,21/05/2015 07:00:00 AM,,2.2,V,SH
XC312105150700,XC,31,21/05/2015 07:00:00 AM,,274,V,SH
XC302105150730,XC,30,21/05/2015 07:30:00 AM,,2,V,SH
XC312105150730,XC,31,21/05/2015 07:30:00 AM,,298,V,SH
XC302105150800,XC,30,21/05/2015 08:00:00 AM,,2.3,V,SH
XC312105150800,XC,31,21/05/2015 08:00:00 AM,,264,V,SH
XC302105150830,XC,30,21/05/2015 08:30:00 AM,,2,V,SH
XC312105150830,XC,31,21/05/2015 08:30:00 AM,,244,V,SH
XC302105150900,XC,30,21/05/2015 09:00:00 AM,,2.4,V,SH
XC312105150900,XC,31,21/05/2015 09:00:00 AM,,235,V,SH
XC302105150930,XC,30,21/05/2015 09:30:00 AM,,1.9,V,SH
XC312105150930,XC,31,21/05/2015 09:30:00 AM,,227,V,SH
XC302105151000,XC,30,21/05/2015 10:00:00 AM,,1.8,V,SH
XC312105151000,XC,31,21/05/2015 10:00:00 AM,,220,V,SH
XC312105151030,XC,31,21/05/2015 10:30:00 AM,,256,V,SH
XC302105151030,XC,30,21/05/2015 10:30:00 AM,,2.2,V,SH
XC302105151100,XC,30,21/05/2015 11:00:00 AM,,2.5,V,SH
XC312105151100,XC,31,21/05/2015 11:00:00 AM,,239,V,SH
XC302105151130,XC,30,21/05/2015 11:30:00 AM,,2.8,V,SH
XC312105151130,XC,31,21/05/2015 11:30:00 AM,,207,V,SH
XC302105151200,XC,30,21/05/2015 12:00:00 PM,,2.2,V,SH
XC312105151200,XC,31,21/05/2015 12:00:00 PM,,250,V,SH
XC302105151230,XC,30,21/05/2015 12:30:00 PM,,2.5,V,SH
XC312105151230,XC,31,21/05/2015 12:30:00 PM,,262,V,SH
XC302105151300,XC,30,21/05/2015 01:00:00 PM,,2.3,V,SH
XC312105151300,XC,31,21/05/2015 01:00:00 PM,,277,V,SH
XC302105151330,XC,30,21/05/2015 01:30:00 PM,,2.3,V,SH
XC312105151330,XC,31,21/05/2015 01:30:00 PM,,237,V,SH
XC302105151400,XC,30,21/05/2015 02:00:00 PM,,4.3,V,SH
XC312105151400,XC,31,21/05/2015 02:00:00 PM,,213,V,SH
XC302105151430,XC,30,21/05/2015 02:30:00 PM,,3.4,V,SH
XC312105151430,XC,31,21/05/2015 02:30:00 PM,,216,V,SH
XC312105151500,XC,31,21/05/2015 03:00:00 PM,,262,V,SH
XC302105151500,XC,30,21/05/2015 03:00:00 PM,,2.5,V,SH
XC302105151530,XC,30,21/05/2015 03:30:00 PM,,2.9,V,SH
XC312105151530,XC,31,21/05/2015 03:30:00 PM,,235,V,SH
XC302105151600,XC,30,21/05/2015 04:00:00 PM,,3.7,V,SH
XC312105151600,XC,31,21/05/2015 04:00:00 PM,,201,V,SH
XC302105151630,XC,30,21/05/2015 04:30:00 PM,,4.2,V,SH
XC312105151630,XC,31,21/05/2015 04:30:00 PM,,160,V,SH
XC302105151700,XC,30,21/05/2015 05:00:00 PM,,3.3,V,SH
XC312105151700,XC,31,21/05/2015 05:00:00 PM,,168,V,SH
XC302105151730,XC,30,21/05/2015 05:30:00 PM,,2.4,V,SH
XC312105151730,XC,31,21/05/2015 05:30:00 PM,,171,V,SH
XC302105151800,XC,30,21/05/2015 06:00:00 PM,,2.4,V,SH
XC312105151800,XC,31,21/05/2015 06:00:00 PM,,148,V,SH
XC302105151830,XC,30,21/05/2015 06:30:00 PM,,2,V,SH
XC312105151830,XC,31,21/05/2015 06:30:00 PM,,158,V,SH
XC302105151900,XC,30,21/05/2015 07:00:00 PM,,2.1,V,SH
XC312105151900,XC,31,21/05/2015 07:00:00 PM,,103,V,SH
XC302105151930,XC,30,21/05/2015 07:30:00 PM,,2.6,V,SH
XC312105151930,XC,31,21/05/2015 07:30:00 PM,,96,V,SH
XC312105152000,XC,31,21/05/2015 08:00:00 PM,,51,V,SH
XC302105152000,XC,30,21/05/2015 08:00:00 PM,,2.6,V,SH
XC302105152030,XC,30,21/05/2015 08:30:00 PM,,3.2,V,SH
XC312105152030,XC,31,21/05/2015 08:30:00 PM,,57,V,SH
XC302105152100,XC,30,21/05/2015 09:00:00 PM,,2.5,V,SH
XC312105152100,XC,31,21/05/2015 09:00:00 PM,,34,V,SH
XC302105152130,XC,30,21/05/2015 09:30:00 PM,,2.8,V,SH
XC312105152130,XC,31,21/05/2015 09:30:00 PM,,40,V,SH
XC312105152200,XC,31,21/05/2015 10:00:00 PM,,49,V,SH
XC302105152200,XC,30,21/05/2015 10:00:00 PM,,2.7,V,SH
XC312105152230,XC,31,21/05/2015 10:30:00 PM,,64,V,SH
XC302105152230,XC,30,21/05/2015 10:30:00 PM,,2.4,V,SH
XC302105152300,XC,30,21/05/2015 11:00:00 PM,,2.6,V,SH
XC312105152300,XC,31,21/05/2015 11:00:00 PM,,39,V,SH
XC302105152330,XC,30,21/05/2015 11:30:00 PM,,3.1,V,SH
XC312105152330,XC,31,21/05/2015 11:30:00 PM,,35,V,SH
XC302205150000,XC,30,22/05/2015 12:00:00 AM,,2.9,V,SH
XC312205150000,XC,31,22/05/2015 12:00:00 AM,,38,V,SH
XC302205150030,XC,30,22/05/2015 12:30:00 AM,,2.5,V,SH
XC312205150030,XC,31,22/05/2015 12:30:00 AM,,51,V,SH
XC302205150100,XC,30,22/05/2015 01:00:00 AM,,2,V,SH
XC312205150100,XC,31,22/05/2015 01:00:00 AM,,104,V,SH
XC312205150130,XC,31,22/05/2015 01:30:00 AM,,324,V,SH
XC302205150130,XC,30,22/05/2015 01:30:00 AM,,0.8,V,SH
XC302205150200,XC,30,22/05/2015 02:00:00 AM,,0.9,V,SH
XC312205150200,XC,31,22/05/2015 02:00:00 AM,,334,V,SH
XC302205150230,XC,30,22/05/2015 02:30:00 AM,,0.8,V,SH
XC312205150230,XC,31,22/05/2015 02:30:00 AM,,298,V,SH
XC302205150300,XC,30,22/05/2015 03:00:00 AM,,1.6,V,SH
XC312205150300,XC,31,22/05/2015 03:00:00 AM,,323,V,SH
XC302205150330,XC,30,22/05/2015 03:30:00 AM,,2.3,V,SH
XC312205150330,XC,31,22/05/2015 03:30:00 AM,,329,V,SH
XC312205150400,XC,31,22/05/2015 04:00:00 AM,,341,V,SH
XC302205150400,XC,30,22/05/2015 04:00:00 AM,,1.8,V,SH
XC312205150430,XC,31,22/05/2015 04:30:00 AM,,353,V,SH
XC302205150430,XC,30,22/05/2015 04:30:00 AM,,1.4,V,SH
XC312205150500,XC,31,22/05/2015 05:00:00 AM,,333,V,SH
XC302205150500,XC,30,22/05/2015 05:00:00 AM,,1.5,V,SH
XC302205150530,XC,30,22/05/2015 05:30:00 AM,,1.8,V,SH
XC312205150530,XC,31,22/05/2015 05:30:00 AM,,318,V,SH
XC302205150600,XC,30,22/05/2015 06:00:00 AM,,2,V,SH
XC312205150600,XC,31,22/05/2015 06:00:00 AM,,311,V,SH
XC302205150630,XC,30,22/05/2015 06:30:00 AM,,1.9,V,SH
XC312205150630,XC,31,22/05/2015 06:30:00 AM,,296,V,SH
XC302205150700,XC,30,22/05/2015 07:00:00 AM,,2.1,V,SH
XC312205150700,XC,31,22/05/2015 07:00:00 AM,,300,V,SH
XC302205150730,XC,30,22/05/2015 07:30:00 AM,,2.7,V,SH
XC312205150730,XC,31,22/05/2015 07:30:00 AM,,304,V,SH
XC302205150800,XC,30,22/05/2015 08:00:00 AM,,2.2,V,SH
XC312205150800,XC,31,22/05/2015 08:00:00 AM,,307,V,SH
XC302205150830,XC,30,22/05/2015 08:30:00 AM,,1.9,V,SH
XC312205150830,XC,31,22/05/2015 08:30:00 AM,,283,V,SH
XC312205150900,XC,31,22/05/2015 09:00:00 AM,,296,V,SH
XC302205150900,XC,30,22/05/2015 09:00:00 AM,,2.5,V,SH
XC302205150930,XC,30,22/05/2015 09:30:00 AM,,2,V,SH
XC312205150930,XC,31,22/05/2015 09:30:00 AM,,312,V,SH
XC302205151000,XC,30,22/05/2015 10:00:00 AM,,1.7,V,SH
XC312205151000,XC,31,22/05/2015 10:00:00 AM,,323,V,SH
XC302205151030,XC,30,22/05/2015 10:30:00 AM,,2.4,V,SH
XC312205151030,XC,31,22/05/2015 10:30:00 AM,,226,V,SH
XC302205151100,XC,30,22/05/2015 11:00:00 AM,,2.3,V,SH
XC312205151100,XC,31,22/05/2015 11:00:00 AM,,224,V,SH
XC302205151130,XC,30,22/05/2015 11:30:00 AM,,2.5,V,SH
XC312205151130,XC,31,22/05/2015 11:30:00 AM,,224,V,SH
XC302205151200,XC,30,22/05/2015 12:00:00 PM,,4.2,V,SH
XC312205151200,XC,31,22/05/2015 12:00:00 PM,,190,V,SH
XC312205151230,XC,31,22/05/2015 12:30:00 PM,,183,V,SH
XC302205151230,XC,30,22/05/2015 12:30:00 PM,,4.4,V,SH
XC302205151300,XC,30,22/05/2015 01:00:00 PM,,6.2,V,SH
XC312205151300,XC,31,22/05/2015 01:00:00 PM,,159,V,SH
XC312205151330,XC,31,22/05/2015 01:30:00 PM,,167,V,SH
XC302205151330,XC,30,22/05/2015 01:30:00 PM,,6,V,SH
XC302205151400,XC,30,22/05/2015 02:00:00 PM,,4.6,V,SH
XC312205151400,XC,31,22/05/2015 02:00:00 PM,,179,V,SH
XC302205151430,XC,30,22/05/2015 02:30:00 PM,,4.7,V,SH
XC312205151430,XC,31,22/05/2015 02:30:00 PM,,171,V,SH
XC302205151500,XC,30,22/05/2015 03:00:00 PM,,6.2,V,SH
XC312205151500,XC,31,22/05/2015 03:00:00 PM,,153,V,SH
XC312205151530,XC,31,22/05/2015 03:30:00 PM,,148,V,SH
XC302205151530,XC,30,22/05/2015 03:30:00 PM,,6.8,V,SH
XC302205151600,XC,30,22/05/2015 04:00:00 PM,,6.1,V,SH
XC312205151600,XC,31,22/05/2015 04:00:00 PM,,149,V,SH
XC302205151630,XC,30,22/05/2015 04:30:00 PM,,6.4,V,SH
XC312205151630,XC,31,22/05/2015 04:30:00 PM,,147,V,SH
XC302205151700,XC,30,22/05/2015 05:00:00 PM,,5.5,V,SH
XC312205151700,XC,31,22/05/2015 05:00:00 PM,,161,V,SH
XC302205151730,XC,30,22/05/2015 05:30:00 PM,,4.7,V,SH
XC312205151730,XC,31,22/05/2015 05:30:00 PM,,160,V,SH
XC302205151800,XC,30,22/05/2015 06:00:00 PM,,5,V,SH
XC312205151800,XC,31,22/05/2015 06:00:00 PM,,167,V,SH
XC302205151830,XC,30,22/05/2015 06:30:00 PM,,4,V,SH
XC312205151830,XC,31,22/05/2015 06:30:00 PM,,171,V,SH
XC312205151900,XC,31,22/05/2015 07:00:00 PM,,167,V,SH
XC302205151900,XC,30,22/05/2015 07:00:00 PM,,2.5,V,SH
XC302205151930,XC,30,22/05/2015 07:30:00 PM,,1.8,V,SH
XC312205151930,XC,31,22/05/2015 07:30:00 PM,,159,V,SH
XC302205152000,XC,30,22/05/2015 08:00:00 PM,,1.5,V,SH
XC312205152000,XC,31,22/05/2015 08:00:00 PM,,184,V,SH
XC302205152030,XC,30,22/05/2015 08:30:00 PM,,2.2,V,SH
XC312205152030,XC,31,22/05/2015 08:30:00 PM,,178,V,SH
XC302205152100,XC,30,22/05/2015 09:00:00 PM,,0.9,V,SH
XC312205152100,XC,31,22/05/2015 09:00:00 PM,,170,V,SH
XC302205152130,XC,30,22/05/2015 09:30:00 PM,,1,V,SH
XC312205152130,XC,31,22/05/2015 09:30:00 PM,,352,V,SH
XC302205152200,XC,30,22/05/2015 10:00:00 PM,,2.1,V,SH
XC312205152200,XC,31,22/05/2015 10:00:00 PM,,5,V,SH
XC302205152230,XC,30,22/05/2015 10:30:00 PM,,1.1,V,SH
XC312205152230,XC,31,22/05/2015 10:30:00 PM,,323,V,SH
XC302205152300,XC,30,22/05/2015 11:00:00 PM,,1.1,V,SH
XC312205152300,XC,31,22/05/2015 11:00:00 PM,,345,V,SH
XC302205152330,XC,30,22/05/2015 11:30:00 PM,,1,V,SH
XC312205152330,XC,31,22/05/2015 11:30:00 PM,,306,V,SH
XC302305150000,XC,30,23/05/2015 12:00:00 AM,,1.7,V,SH
XC312305150000,XC,31,23/05/2015 12:00:00 AM,,322,V,SH
XC302305150030,XC,30,23/05/2015 12:30:00 AM,,1.8,V,SH
XC312305150030,XC,31,23/05/2015 12:30:00 AM,,309,V,SH
XC302305150100,XC,30,23/05/2015 01:00:00 AM,,2,V,SH
XC312305150100,XC,31,23/05/2015 01:00:00 AM,,326,V,SH
XC302305150130,XC,30,23/05/2015 01:30:00 AM,,1.8,V,SH
XC312305150130,XC,31,23/05/2015 01:30:00 AM,,340,V,SH
XC312305150200,XC,31,23/05/2015 02:00:00 AM,,326,V,SH
XC302305150200,XC,30,23/05/2015 02:00:00 AM,,1.7,V,SH
XC302305150230,XC,30,23/05/2015 02:30:00 AM,,1.8,V,SH
XC312305150230,XC,31,23/05/2015 02:30:00 AM,,327,V,SH
XC302305150300,XC,30,23/05/2015 03:00:00 AM,,1.9,V,SH
XC312305150300,XC,31,23/05/2015 03:00:00 AM,,322,V,SH
XC302305150330,XC,30,23/05/2015 03:30:00 AM,,1.9,V,SH
XC312305150330,XC,31,23/05/2015 03:30:00 AM,,310,V,SH
XC302305150400,XC,30,23/05/2015 04:00:00 AM,,2,V,SH
XC312305150400,XC,31,23/05/2015 04:00:00 AM,,309,V,SH
XC302305150430,XC,30,23/05/2015 04:30:00 AM,,2.2,V,SH
XC312305150430,XC,31,23/05/2015 04:30:00 AM,,312,V,SH
XC302305150500,XC,30,23/05/2015 05:00:00 AM,,1.8,V,SH
XC312305150500,XC,31,23/05/2015 05:00:00 AM,,306,V,SH
XC302305150530,XC,30,23/05/2015 05:30:00 AM,,1.5,V,SH
XC312305150530,XC,31,23/05/2015 05:30:00 AM,,310,V,SH
XC302305150600,XC,30,23/05/2015 06:00:00 AM,,1.9,V,SH
XC312305150600,XC,31,23/05/2015 06:00:00 AM,,308,V,SH
XC302305150630,XC,30,23/05/2015 06:30:00 AM,,2.1,V,SH
XC312305150630,XC,31,23/05/2015 06:30:00 AM,,310,V,SH
XC312305150700,XC,31,23/05/2015 07:00:00 AM,,307,V,SH
XC302305150700,XC,30,23/05/2015 07:00:00 AM,,2.7,V,SH
XC302305150730,XC,30,23/05/2015 07:30:00 AM,,2.6,V,SH
XC312305150730,XC,31,23/05/2015 07:30:00 AM,,299,V,SH
XC312305150800,XC,31,23/05/2015 08:00:00 AM,,288,V,SH
XC302305150800,XC,30,23/05/2015 08:00:00 AM,,2.6,V,SH
XC302305150830,XC,30,23/05/2015 08:30:00 AM,,2.1,V,SH
XC312305150830,XC,31,23/05/2015 08:30:00 AM,,303,V,SH
XC302305150900,XC,30,23/05/2015 09:00:00 AM,,1.5,V,SH
XC312305150900,XC,31,23/05/2015 09:00:00 AM,,308,V,SH
XC302305150930,XC,30,23/05/2015 09:30:00 AM,,1.8,V,SH
XC312305150930,XC,31,23/05/2015 09:30:00 AM,,310,V,SH
XC312305151000,XC,31,23/05/2015 10:00:00 AM,,281,V,SH
XC302305151000,XC,30,23/05/2015 10:00:00 AM,,1.8,V,SH
XC302305151030,XC,30,23/05/2015 10:30:00 AM,,3.2,V,SH
XC312305151030,XC,31,23/05/2015 10:30:00 AM,,246,V,SH
XC302305151100,XC,30,23/05/2015 11:00:00 AM,,3,V,SH
XC312305151100,XC,31,23/05/2015 11:00:00 AM,,240,V,SH
XC302305151130,XC,30,23/05/2015 11:30:00 AM,,2.6,V,SH
XC312305151130,XC,31,23/05/2015 11:30:00 AM,,229,V,SH
XC312305151200,XC,31,23/05/2015 12:00:00 PM,,159,V,SH
XC302305151200,XC,30,23/05/2015 12:00:00 PM,,6,V,SH
XC302305151230,XC,30,23/05/2015 12:30:00 PM,,4.3,V,SH
XC312305151230,XC,31,23/05/2015 12:30:00 PM,,172,V,SH
XC302305151300,XC,30,23/05/2015 01:00:00 PM,,5.9,V,SH
XC312305151300,XC,31,23/05/2015 01:00:00 PM,,155,V,SH
XC302305151330,XC,30,23/05/2015 01:30:00 PM,,6.1,V,SH
XC312305151330,XC,31,23/05/2015 01:30:00 PM,,150,V,SH
XC302305151400,XC,30,23/05/2015 02:00:00 PM,,6,V,SH
XC312305151400,XC,31,23/05/2015 02:00:00 PM,,148,V,SH
XC302305151430,XC,30,23/05/2015 02:30:00 PM,,4.7,V,SH
XC312305151430,XC,31,23/05/2015 02:30:00 PM,,123,V,SH
XC302305151500,XC,30,23/05/2015 03:00:00 PM,,4.7,V,SH
XC312305151500,XC,31,23/05/2015 03:00:00 PM,,119,V,SH
XC302305151530,XC,30,23/05/2015 03:30:00 PM,,4.5,V,SH
XC312305151530,XC,31,23/05/2015 03:30:00 PM,,127,V,SH
XC302305151600,XC,30,23/05/2015 04:00:00 PM,,5.3,V,SH
XC312305151600,XC,31,23/05/2015 04:00:00 PM,,145,V,SH
XC302305151630,XC,30,23/05/2015 04:30:00 PM,,5.3,V,SH
XC312305151630,XC,31,23/05/2015 04:30:00 PM,,155,V,SH
XC302305151700,XC,30,23/05/2015 05:00:00 PM,,4.9,V,SH
XC312305151700,XC,31,23/05/2015 05:00:00 PM,,155,V,SH
XC312305151730,XC,31,23/05/2015 05:30:00 PM,,153,V,SH
XC302305151730,XC,30,23/05/2015 05:30:00 PM,,4.3,V,SH
XC302305151800,XC,30,23/05/2015 06:00:00 PM,,4.5,V,SH
XC312305151800,XC,31,23/05/2015 06:00:00 PM,,154,V,SH
XC312305151830,XC,31,23/05/2015 06:30:00 PM,,150,V,SH
XC302305151830,XC,30,23/05/2015 06:30:00 PM,,3.6,V,SH
XC312305151900,XC,31,23/05/2015 07:00:00 PM,,157,V,SH
XC302305151900,XC,30,23/05/2015 07:00:00 PM,,2.4,V,SH
XC302305151930,XC,30,23/05/2015 07:30:00 PM,,1.9,V,SH
XC312305151930,XC,31,23/05/2015 07:30:00 PM,,167,V,SH
XC312305152000,XC,31,23/05/2015 08:00:00 PM,,129,V,SH
XC302305152000,XC,30,23/05/2015 08:00:00 PM,,1.8,V,SH
XC302305152030,XC,30,23/05/2015 08:30:00 PM,,0.7,V,SH
XC312305152030,XC,31,23/05/2015 08:30:00 PM,,40,V,SH
XC302305152100,XC,30,23/05/2015 09:00:00 PM,,0.7,V,SH
XC312305152100,XC,31,23/05/2015 09:00:00 PM,,324,V,SH
XC302305152130,XC,30,23/05/2015 09:30:00 PM,,1,V,SH
XC312305152130,XC,31,23/05/2015 09:30:00 PM,,329,V,SH
XC302305152200,XC,30,23/05/2015 10:00:00 PM,,1.9,V,SH
XC312305152200,XC,31,23/05/2015 10:00:00 PM,,313,V,SH
XC302305152230,XC,30,23/05/2015 10:30:00 PM,,1.9,V,SH
XC312305152230,XC,31,23/05/2015 10:30:00 PM,,299,V,SH
XC302305152300,XC,30,23/05/2015 11:00:00 PM,,2,V,SH
XC312305152300,XC,31,23/05/2015 11:00:00 PM,,286,V,SH
XC312305152330,XC,31,23/05/2015 11:30:00 PM,,335,V,SH
XC302305152330,XC,30,23/05/2015 11:30:00 PM,,1.4,V,SH
XC302405150000,XC,30,24/05/2015 12:00:00 AM,,1.5,V,SH
XC312405150000,XC,31,24/05/2015 12:00:00 AM,,328,V,SH
XC302405150030,XC,30,24/05/2015 12:30:00 AM,,1.9,V,SH
XC312405150030,XC,31,24/05/2015 12:30:00 AM,,301,V,SH
XC302405150100,XC,30,24/05/2015 01:00:00 AM,,2,V,SH
XC312405150100,XC,31,24/05/2015 01:00:00 AM,,316,V,SH
XC302405150130,XC,30,24/05/2015 01:30:00 AM,,1.3,V,SH
XC312405150130,XC,31,24/05/2015 01:30:00 AM,,296,V,SH
XC312405150200,XC,31,24/05/2015 02:00:00 AM,,318,V,SH
XC302405150200,XC,30,24/05/2015 02:00:00 AM,,1.5,V,SH
XC302405150230,XC,30,24/05/2015 02:30:00 AM,,1.3,V,SH
XC312405150230,XC,31,24/05/2015 02:30:00 AM,,316,V,SH
XC302405150300,XC,30,24/05/2015 03:00:00 AM,,1.9,V,SH
XC312405150300,XC,31,24/05/2015 03:00:00 AM,,310,V,SH
XC302405150330,XC,30,24/05/2015 03:30:00 AM,,2,V,SH
XC312405150330,XC,31,24/05/2015 03:30:00 AM,,297,V,SH
XC312405150400,XC,31,24/05/2015 04:00:00 AM,,352,V,SH
XC302405150400,XC,30,24/05/2015 04:00:00 AM,,1,V,SH
XC312405150430,XC,31,24/05/2015 04:30:00 AM,,359,V,SH
XC302405150430,XC,30,24/05/2015 04:30:00 AM,,1.1,V,SH
XC302405150500,XC,30,24/05/2015 05:00:00 AM,,1,V,SH
XC312405150500,XC,31,24/05/2015 05:00:00 AM,,286,V,SH
XC302405150530,XC,30,24/05/2015 05:30:00 AM,,1.2,V,SH
XC312405150530,XC,31,24/05/2015 05:30:00 AM,,298,V,SH
XC312405150600,XC,31,24/05/2015 06:00:00 AM,,314,V,SH
XC302405150600,XC,30,24/05/2015 06:00:00 AM,,1.6,V,SH
XC302405150630,XC,30,24/05/2015 06:30:00 AM,,2.1,V,SH
XC312405150630,XC,31,24/05/2015 06:30:00 AM,,294,V,SH
XC302405150700,XC,30,24/05/2015 07:00:00 AM,,2.5,V,SH
XC312405150700,XC,31,24/05/2015 07:00:00 AM,,303,V,SH
XC302405150730,XC,30,24/05/2015 07:30:00 AM,,1.9,V,SH
XC312405150730,XC,31,24/05/2015 07:30:00 AM,,286,V,SH
XC302405150800,XC,30,24/05/2015 08:00:00 AM,,2.1,V,SH
XC312405150800,XC,31,24/05/2015 08:00:00 AM,,280,V,SH
XC302405150830,XC,30,24/05/2015 08:30:00 AM,,1.8,V,SH
XC312405150830,XC,31,24/05/2015 08:30:00 AM,,298,V,SH
XC302405150900,XC,30,24/05/2015 09:00:00 AM,,1.4,V,SH
XC312405150900,XC,31,24/05/2015 09:00:00 AM,,257,V,SH
XC302405150930,XC,30,24/05/2015 09:30:00 AM,,1.5,V,SH
XC312405150930,XC,31,24/05/2015 09:30:00 AM,,193,V,SH
XC302405151000,XC,30,24/05/2015 10:00:00 AM,,2.3,V,SH
XC312405151000,XC,31,24/05/2015 10:00:00 AM,,143,V,SH
XC302405151030,XC,30,24/05/2015 10:30:00 AM,,3.7,V,SH
XC312405151030,XC,31,24/05/2015 10:30:00 AM,,147,V,SH
XC312405151100,XC,31,24/05/2015 11:00:00 AM,,142,V,SH
XC302405151100,XC,30,24/05/2015 11:00:00 AM,,3.1,V,SH
XC302405151130,XC,30,24/05/2015 11:30:00 AM,,4.5,V,SH
XC312405151130,XC,31,24/05/2015 11:30:00 AM,,149,V,SH
XC302405151200,XC,30,24/05/2015 12:00:00 PM,,4.4,V,SH
XC312405151200,XC,31,24/05/2015 12:00:00 PM,,164,V,SH
XC302405151230,XC,30,24/05/2015 12:30:00 PM,,5.1,V,SH
XC312405151230,XC,31,24/05/2015 12:30:00 PM,,165,V,SH
XC302405151300,XC,30,24/05/2015 01:00:00 PM,,4.5,V,SH
XC312405151300,XC,31,24/05/2015 01:00:00 PM,,176,V,SH
XC302405151330,XC,30,24/05/2015 01:30:00 PM,,5.1,V,SH
XC312405151330,XC,31,24/05/2015 01:30:00 PM,,173,V,SH
XC302405151400,XC,30,24/05/2015 02:00:00 PM,,4.7,V,SH
XC312405151400,XC,31,24/05/2015 02:00:00 PM,,165,V,SH
XC302405151430,XC,30,24/05/2015 02:30:00 PM,,3.6,V,SH
XC312405151430,XC,31,24/05/2015 02:30:00 PM,,161,V,SH
XC312405151500,XC,31,24/05/2015 03:00:00 PM,,159,V,SH
XC302405151500,XC,30,24/05/2015 03:00:00 PM,,3,V,SH
XC302405151530,XC,30,24/05/2015 03:30:00 PM,,3,V,SH
XC312405151530,XC,31,24/05/2015 03:30:00 PM,,167,V,SH
XC302405151600,XC,30,24/05/2015 04:00:00 PM,,3.7,V,SH
XC312405151600,XC,31,24/05/2015 04:00:00 PM,,163,V,SH
XC302405151630,XC,30,24/05/2015 04:30:00 PM,,3.9,V,SH
XC312405151630,XC,31,24/05/2015 04:30:00 PM,,172,V,SH
XC302405151700,XC,30,24/05/2015 05:00:00 PM,,3.9,V,SH
XC312405151700,XC,31,24/05/2015 05:00:00 PM,,163,V,SH
XC302405151730,XC,30,24/05/2015 05:30:00 PM,,3.8,V,SH
XC312405151730,XC,31,24/05/2015 05:30:00 PM,,165,V,SH
XC302405151800,XC,30,24/05/2015 06:00:00 PM,,3.5,V,SH
XC312405151800,XC,31,24/05/2015 06:00:00 PM,,158,V,SH
XC302405151830,XC,30,24/05/2015 06:30:00 PM,,3.1,V,SH
XC312405151830,XC,31,24/05/2015 06:30:00 PM,,154,V,SH
XC302405151900,XC,30,24/05/2015 07:00:00 PM,,2.8,V,SH
XC312405151900,XC,31,24/05/2015 07:00:00 PM,,147,V,SH
XC302405151930,XC,30,24/05/2015 07:30:00 PM,,2,V,SH
XC312405151930,XC,31,24/05/2015 07:30:00 PM,,138,V,SH
XC302405152000,XC,30,24/05/2015 08:00:00 PM,,1.6,V,SH
XC312405152000,XC,31,24/05/2015 08:00:00 PM,,136,V,SH
XC312405152030,XC,31,24/05/2015 08:30:00 PM,,131,V,SH
XC302405152030,XC,30,24/05/2015 08:30:00 PM,,0.7,V,SH
XC302405152100,XC,30,24/05/2015 09:00:00 PM,,1,V,SH
XC312405152100,XC,31,24/05/2015 09:00:00 PM,,256,V,SH
XC312405152130,XC,31,24/05/2015 09:30:00 PM,,298,V,SH
XC302405152130,XC,30,24/05/2015 09:30:00 PM,,1,V,SH
XC302405152200,XC,30,24/05/2015 10:00:00 PM,,1.2,V,SH
XC312405152200,XC,31,24/05/2015 10:00:00 PM,,345,V,SH
XC302405152230,XC,30,24/05/2015 10:30:00 PM,,1.4,V,SH
XC312405152230,XC,31,24/05/2015 10:30:00 PM,,347,V,SH
XC302405152300,XC,30,24/05/2015 11:00:00 PM,,1,V,SH
XC312405152300,XC,31,24/05/2015 11:00:00 PM,,328,V,SH
XC312405152330,XC,31,24/05/2015 11:30:00 PM,,309,V,SH
XC302405152330,XC,30,24/05/2015 11:30:00 PM,,1.9,V,SH
XC302505150000,XC,30,25/05/2015 12:00:00 AM,,1.8,V,SH
XC312505150000,XC,31,25/05/2015 12:00:00 AM,,311,V,SH
XC312505150030,XC,31,25/05/2015 12:30:00 AM,,306,V,SH
XC302505150030,XC,30,25/05/2015 12:30:00 AM,,1.8,V,SH
XC302505150100,XC,30,25/05/2015 01:00:00 AM,,2.4,V,SH
XC312505150100,XC,31,25/05/2015 01:00:00 AM,,305,V,SH
XC302505150130,XC,30,25/05/2015 01:30:00 AM,,1.7,V,SH
XC312505150130,XC,31,25/05/2015 01:30:00 AM,,320,V,SH
XC302505150200,XC,30,25/05/2015 02:00:00 AM,,2.1,V,SH
XC312505150200,XC,31,25/05/2015 02:00:00 AM,,337,V,SH
XC302505150230,XC,30,25/05/2015 02:30:00 AM,,1.7,V,SH
XC312505150230,XC,31,25/05/2015 02:30:00 AM,,315,V,SH
XC302505150300,XC,30,25/05/2015 03:00:00 AM,,1.6,V,SH
XC312505150300,XC,31,25/05/2015 03:00:00 AM,,316,V,SH
XC302505150330,XC,30,25/05/2015 03:30:00 AM,,2.5,V,SH
XC312505150330,XC,31,25/05/2015 03:30:00 AM,,308,V,SH
XC302505150400,XC,30,25/05/2015 04:00:00 AM,,2.3,V,SH
XC312505150400,XC,31,25/05/2015 04:00:00 AM,,303,V,SH
XC302505150430,XC,30,25/05/2015 04:30:00 AM,,1.9,V,SH
XC312505150430,XC,31,25/05/2015 04:30:00 AM,,305,V,SH
XC302505150500,XC,30,25/05/2015 05:00:00 AM,,2.1,V,SH
XC312505150500,XC,31,25/05/2015 05:00:00 AM,,313,V,SH
XC302505150530,XC,30,25/05/2015 05:30:00 AM,,2,V,SH
XC312505150530,XC,31,25/05/2015 05:30:00 AM,,308,V,SH
XC312505150600,XC,31,25/05/2015 06:00:00 AM,,301,V,SH
XC302505150600,XC,30,25/05/2015 06:00:00 AM,,1.5,V,SH
XC302505150630,XC,30,25/05/2015 06:30:00 AM,,1.8,V,SH
XC312505150630,XC,31,25/05/2015 06:30:00 AM,,310,V,SH
XC302505150700,XC,30,25/05/2015 07:00:00 AM,,2.4,V,SH
XC312505150700,XC,31,25/05/2015 07:00:00 AM,,334,V,SH
XC302505150730,XC,30,25/05/2015 07:30:00 AM,,2.3,V,SH
XC312505150730,XC,31,25/05/2015 07:30:00 AM,,314,V,SH
XC302505150800,XC,30,25/05/2015 08:00:00 AM,,1.4,V,SH
XC312505150800,XC,31,25/05/2015 08:00:00 AM,,296,V,SH
XC302505150830,XC,30,25/05/2015 08:30:00 AM,,2.2,V,SH
XC312505150830,XC,31,25/05/2015 08:30:00 AM,,311,V,SH
XC302505150900,XC,30,25/05/2015 09:00:00 AM,,2.1,V,SH
XC312505150900,XC,31,25/05/2015 09:00:00 AM,,296,V,SH
XC302505150930,XC,30,25/05/2015 09:30:00 AM,,2.3,V,SH
XC312505150930,XC,31,25/05/2015 09:30:00 AM,,306,V,SH
XC302505151000,XC,30,25/05/2015 10:00:00 AM,,2.4,V,SH
XC312505151000,XC,31,25/05/2015 10:00:00 AM,,267,V,SH
XC302505151030,XC,30,25/05/2015 10:30:00 AM,,1.7,V,SH
XC312505151030,XC,31,25/05/2015 10:30:00 AM,,268,V,SH
XC302505151100,XC,30,25/05/2015 11:00:00 AM,,2.6,V,SH
XC312505151100,XC,31,25/05/2015 11:00:00 AM,,255,V,SH
XC302505151130,XC,30,25/05/2015 11:30:00 AM,,2.5,V,SH
XC312505151130,XC,31,25/05/2015 11:30:00 AM,,239,V,SH
XC302505151200,XC,30,25/05/2015 12:00:00 PM,,2.5,V,SH
XC312505151200,XC,31,25/05/2015 12:00:00 PM,,198,V,SH
XC302505151230,XC,30,25/05/2015 12:30:00 PM,,2.3,V,SH
XC312505151230,XC,31,25/05/2015 12:30:00 PM,,246,V,SH
XC302505151300,XC,30,25/05/2015 01:00:00 PM,,2.7,V,SH
XC312505151300,XC,31,25/05/2015 01:00:00 PM,,208,V,SH
XC302505151330,XC,30,25/05/2015 01:30:00 PM,,2.6,V,SH
XC312505151330,XC,31,25/05/2015 01:30:00 PM,,232,V,SH
XC302505151400,XC,30,25/05/2015 02:00:00 PM,,4.4,V,SH
XC312505151400,XC,31,25/05/2015 02:00:00 PM,,201,V,SH
XC302505151430,XC,30,25/05/2015 02:30:00 PM,,3,V,SH
XC312505151430,XC,31,25/05/2015 02:30:00 PM,,192,V,SH
XC302505151500,XC,30,25/05/2015 03:00:00 PM,,2.5,V,SH
XC312505151500,XC,31,25/05/2015 03:00:00 PM,,207,V,SH
XC302505151530,XC,30,25/05/2015 03:30:00 PM,,3.5,V,SH
XC312505151530,XC,31,25/05/2015 03:30:00 PM,,158,V,SH
XC302505151600,XC,30,25/05/2015 04:00:00 PM,,4.6,V,SH
XC312505151600,XC,31,25/05/2015 04:00:00 PM,,158,V,SH
XC302505151630,XC,30,25/05/2015 04:30:00 PM,,2.4,V,SH
XC312505151630,XC,31,25/05/2015 04:30:00 PM,,193,V,SH
XC312505151700,XC,31,25/05/2015 05:00:00 PM,,139,V,SH
XC302505151700,XC,30,25/05/2015 05:00:00 PM,,3.2,V,SH
XC302505151730,XC,30,25/05/2015 05:30:00 PM,,3.9,V,SH
XC312505151730,XC,31,25/05/2015 05:30:00 PM,,137,V,SH
XC302505151800,XC,30,25/05/2015 06:00:00 PM,,4.1,V,SH
XC312505151800,XC,31,25/05/2015 06:00:00 PM,,140,V,SH
XC302505151830,XC,30,25/05/2015 06:30:00 PM,,3.1,V,SH
XC312505151830,XC,31,25/05/2015 06:30:00 PM,,117,V,SH
XC302505151900,XC,30,25/05/2015 07:00:00 PM,,2.5,V,SH
XC312505151900,XC,31,25/05/2015 07:00:00 PM,,101,V,SH
XC302505151930,XC,30,25/05/2015 07:30:00 PM,,1.8,V,SH
XC312505151930,XC,31,25/05/2015 07:30:00 PM,,79,V,SH
XC312505152000,XC,31,25/05/2015 08:00:00 PM,,106,V,SH
XC302505152000,XC,30,25/05/2015 08:00:00 PM,,1.4,V,SH
XC302505152030,XC,30,25/05/2015 08:30:00 PM,,2.1,V,SH
XC312505152030,XC,31,25/05/2015 08:30:00 PM,,143,V,SH
XC302505152100,XC,30,25/05/2015 09:00:00 PM,,2.6,V,SH
XC312505152100,XC,31,25/05/2015 09:00:00 PM,,166,V,SH
XC302505152130,XC,30,25/05/2015 09:30:00 PM,,2.8,V,SH
XC312505152130,XC,31,25/05/2015 09:30:00 PM,,171,V,SH
XC302505152200,XC,30,25/05/2015 10:00:00 PM,,1.7,V,SH
XC312505152200,XC,31,25/05/2015 10:00:00 PM,,146,V,SH
XC302505152230,XC,30,25/05/2015 10:30:00 PM,,0.8,V,SH
XC312505152230,XC,31,25/05/2015 10:30:00 PM,,171,V,SH
XC302505152300,XC,30,25/05/2015 11:00:00 PM,,0.6,V,SH
XC312505152300,XC,31,25/05/2015 11:00:00 PM,,17,V,SH
XC302505152330,XC,30,25/05/2015 11:30:00 PM,,0.8,V,SH
XC312505152330,XC,31,25/05/2015 11:30:00 PM,,28,V,SH
XC302605150000,XC,30,26/05/2015 12:00:00 AM,,1.1,V,SH
XC312605150000,XC,31,26/05/2015 12:00:00 AM,,337,V,SH
XC312605150030,XC,31,26/05/2015 12:30:00 AM,,323,V,SH
XC302605150030,XC,30,26/05/2015 12:30:00 AM,,1.2,V,SH
XC312605150100,XC,31,26/05/2015 01:00:00 AM,,321,V,SH
XC302605150100,XC,30,26/05/2015 01:00:00 AM,,1.5,V,SH
XC302605150130,XC,30,26/05/2015 01:30:00 AM,,1,V,SH
XC312605150130,XC,31,26/05/2015 01:30:00 AM,,331,V,SH
XC312605150200,XC,31,26/05/2015 02:00:00 AM,,305,V,SH
XC302605150200,XC,30,26/05/2015 02:00:00 AM,,1.6,V,SH
XC312605150230,XC,31,26/05/2015 02:30:00 AM,,319,V,SH
XC302605150230,XC,30,26/05/2015 02:30:00 AM,,2.5,V,SH
XC302605150300,XC,30,26/05/2015 03:00:00 AM,,2.1,V,SH
XC312605150300,XC,31,26/05/2015 03:00:00 AM,,317,V,SH
XC312605150330,XC,31,26/05/2015 03:30:00 AM,,308,V,SH
XC302605150330,XC,30,26/05/2015 03:30:00 AM,,2.4,V,SH
XC302605150400,XC,30,26/05/2015 04:00:00 AM,,2.5,V,SH
XC312605150400,XC,31,26/05/2015 04:00:00 AM,,309,V,SH
XC302605150430,XC,30,26/05/2015 04:30:00 AM,,2,V,SH
XC312605150430,XC,31,26/05/2015 04:30:00 AM,,321,V,SH
XC302605150500,XC,30,26/05/2015 05:00:00 AM,,2,V,SH
XC312605150500,XC,31,26/05/2015 05:00:00 AM,,314,V,SH
XC302605150530,XC,30,26/05/2015 05:30:00 AM,,2.1,V,SH
XC312605150530,XC,31,26/05/2015 05:30:00 AM,,308,V,SH
XC302605150600,XC,30,26/05/2015 06:00:00 AM,,1.8,V,SH
XC312605150600,XC,31,26/05/2015 06:00:00 AM,,308,V,SH
XC302605150630,XC,30,26/05/2015 06:30:00 AM,,2.2,V,SH
XC312605150630,XC,31,26/05/2015 06:30:00 AM,,313,V,SH
XC302605150700,XC,30,26/05/2015 07:00:00 AM,,2.7,V,SH
XC312605150700,XC,31,26/05/2015 07:00:00 AM,,301,V,SH
XC302605150730,XC,30,26/05/2015 07:30:00 AM,,2.8,V,SH
XC312605150730,XC,31,26/05/2015 07:30:00 AM,,293,V,SH
XC302605150800,XC,30,26/05/2015 08:00:00 AM,,2.5,V,SH
XC312605150800,XC,31,26/05/2015 08:00:00 AM,,301,V,SH
XC302605150830,XC,30,26/05/2015 08:30:00 AM,,2.7,V,SH
XC312605150830,XC,31,26/05/2015 08:30:00 AM,,296,V,SH
XC302605150900,XC,30,26/05/2015 09:00:00 AM,,1.5,V,SH
XC312605150900,XC,31,26/05/2015 09:00:00 AM,,308,V,SH
XC302605150930,XC,30,26/05/2015 09:30:00 AM,,1.4,V,SH
XC312605150930,XC,31,26/05/2015 09:30:00 AM,,177,V,SH
XC302605151000,XC,30,26/05/2015 10:00:00 AM,,1.7,V,SH
XC312605151000,XC,31,26/05/2015 10:00:00 AM,,71,V,SH
XC302605151030,XC,30,26/05/2015 10:30:00 AM,,1.6,V,SH
XC312605151030,XC,31,26/05/2015 10:30:00 AM,,252,V,SH
XC302605151100,XC,30,26/05/2015 11:00:00 AM,,5.5,V,SH
XC312605151100,XC,31,26/05/2015 11:00:00 AM,,174,V,SH
XC302605151130,XC,30,26/05/2015 11:30:00 AM,,7.5,V,SH
XC312605151130,XC,31,26/05/2015 11:30:00 AM,,153,V,SH
XC302605151200,XC,30,26/05/2015 12:00:00 PM,,6.3,V,SH
XC312605151200,XC,31,26/05/2015 12:00:00 PM,,167,V,SH
XC312605151230,XC,31,26/05/2015 12:30:00 PM,,158,V,SH
XC302605151230,XC,30,26/05/2015 12:30:00 PM,,6.5,V,SH
XC302605151300,XC,30,26/05/2015 01:00:00 PM,,7,V,SH
XC312605151300,XC,31,26/05/2015 01:00:00 PM,,153,V,SH
XC302605151330,XC,30,26/05/2015 01:30:00 PM,,6.7,V,SH
XC312605151330,XC,31,26/05/2015 01:30:00 PM,,155,V,SH
XC302605151400,XC,30,26/05/2015 02:00:00 PM,,6.8,V,SH
XC312605151400,XC,31,26/05/2015 02:00:00 PM,,154,V,SH
XC312605151430,XC,31,26/05/2015 02:30:00 PM,,164,V,SH
XC302605151430,XC,30,26/05/2015 02:30:00 PM,,6.3,V,SH
XC312605151500,XC,31,26/05/2015 03:00:00 PM,,155,V,SH
XC302605151500,XC,30,26/05/2015 03:00:00 PM,,5.7,V,SH
XC302605151530,XC,30,26/05/2015 03:30:00 PM,,6.4,V,SH
XC312605151530,XC,31,26/05/2015 03:30:00 PM,,153,V,SH
XC302605151600,XC,30,26/05/2015 04:00:00 PM,,5.8,V,SH
XC312605151600,XC,31,26/05/2015 04:00:00 PM,,157,V,SH
XC302605151630,XC,30,26/05/2015 04:30:00 PM,,4.9,V,SH
XC312605151630,XC,31,26/05/2015 04:30:00 PM,,158,V,SH
XC312605151700,XC,31,26/05/2015 05:00:00 PM,,158,V,SH
XC302605151700,XC,30,26/05/2015 05:00:00 PM,,5.2,V,SH
XC302605151730,XC,30,26/05/2015 05:30:00 PM,,5.1,V,SH
XC312605151730,XC,31,26/05/2015 05:30:00 PM,,152,V,SH
XC312605151800,XC,31,26/05/2015 06:00:00 PM,,161,V,SH
XC302605151800,XC,30,26/05/2015 06:00:00 PM,,4.2,V,SH
XC302605151830,XC,30,26/05/2015 06:30:00 PM,,3.1,V,SH
XC312605151830,XC,31,26/05/2015 06:30:00 PM,,177,V,SH
XC302605151900,XC,30,26/05/2015 07:00:00 PM,,2.6,V,SH
XC312605151900,XC,31,26/05/2015 07:00:00 PM,,169,V,SH
XC302605151930,XC,30,26/05/2015 07:30:00 PM,,3,V,SH
XC312605151930,XC,31,26/05/2015 07:30:00 PM,,191,V,SH
XC302605152000,XC,30,26/05/2015 08:00:00 PM,,2.5,V,SH
XC312605152000,XC,31,26/05/2015 08:00:00 PM,,187,V,SH
XC312605152030,XC,31,26/05/2015 08:30:00 PM,,228,V,SH
XC302605152030,XC,30,26/05/2015 08:30:00 PM,,2.2,V,SH
XC302605152100,XC,30,26/05/2015 09:00:00 PM,,0.5,V,SH
XC312605152100,XC,31,26/05/2015 09:00:00 PM,,41,V,SH
XC302605152130,XC,30,26/05/2015 09:30:00 PM,,0.7,V,SH
XC312605152130,XC,31,26/05/2015 09:30:00 PM,,303,V,SH
XC302605152200,XC,30,26/05/2015 10:00:00 PM,,1.1,V,SH
XC312605152200,XC,31,26/05/2015 10:00:00 PM,,341,V,SH
XC312605152230,XC,31,26/05/2015 10:30:00 PM,,314,V,SH
XC302605152230,XC,30,26/05/2015 10:30:00 PM,,1.2,V,SH
XC302605152300,XC,30,26/05/2015 11:00:00 PM,,2,V,SH
XC312605152300,XC,31,26/05/2015 11:00:00 PM,,309,V,SH
XC302605152330,XC,30,26/05/2015 11:30:00 PM,,2.2,V,SH
XC312605152330,XC,31,26/05/2015 11:30:00 PM,,298,V,SH
XC302705150000,XC,30,27/05/2015 12:00:00 AM,,2,V,SH
XC312705150000,XC,31,27/05/2015 12:00:00 AM,,294,V,SH
XC302705150030,XC,30,27/05/2015 12:30:00 AM,,1.8,V,SH
XC312705150030,XC,31,27/05/2015 12:30:00 AM,,285,V,SH
XC302705150100,XC,30,27/05/2015 01:00:00 AM,,1.3,V,SH
XC312705150100,XC,31,27/05/2015 01:00:00 AM,,273,V,SH
XC302705150130,XC,30,27/05/2015 01:30:00 AM,,1.7,V,SH
XC312705150130,XC,31,27/05/2015 01:30:00 AM,,297,V,SH
XC302705150200,XC,30,27/05/2015 02:00:00 AM,,1.7,V,SH
XC312705150200,XC,31,27/05/2015 02:00:00 AM,,308,V,SH
XC302705150230,XC,30,27/05/2015 02:30:00 AM,,1.5,V,SH
XC312705150230,XC,31,27/05/2015 02:30:00 AM,,276,V,SH
XC312705150300,XC,31,27/05/2015 03:00:00 AM,,309,V,SH
XC302705150300,XC,30,27/05/2015 03:00:00 AM,,1.6,V,SH
XC302705150330,XC,30,27/05/2015 03:30:00 AM,,2,V,SH
XC312705150330,XC,31,27/05/2015 03:30:00 AM,,314,V,SH
XC302705150400,XC,30,27/05/2015 04:00:00 AM,,2,V,SH
XC312705150400,XC,31,27/05/2015 04:00:00 AM,,314,V,SH
XC312705150430,XC,31,27/05/2015 04:30:00 AM,,299,V,SH
XC302705150430,XC,30,27/05/2015 04:30:00 AM,,1.6,V,SH
XC302705150500,XC,30,27/05/2015 05:00:00 AM,,0.7,V,SH
XC312705150500,XC,31,27/05/2015 05:00:00 AM,,332,V,SH
XC302705150530,XC,30,27/05/2015 05:30:00 AM,,0.9,V,SH
XC312705150530,XC,31,27/05/2015 05:30:00 AM,,335,V,SH
XC302705150600,XC,30,27/05/2015 06:00:00 AM,,1.1,V,SH
XC312705150600,XC,31,27/05/2015 06:00:00 AM,,316,V,SH
XC302705150630,XC,30,27/05/2015 06:30:00 AM,,2.1,V,SH
XC312705150630,XC,31,27/05/2015 06:30:00 AM,,304,V,SH
XC302705150700,XC,30,27/05/2015 07:00:00 AM,,2.2,V,SH
XC312705150700,XC,31,27/05/2015 07:00:00 AM,,304,V,SH
XC302705150730,XC,30,27/05/2015 07:30:00 AM,,2.3,V,SH
XC312705150730,XC,31,27/05/2015 07:30:00 AM,,305,V,SH
XC312705150800,XC,31,27/05/2015 08:00:00 AM,,309,V,SH
XC302705150800,XC,30,27/05/2015 08:00:00 AM,,2.3,V,SH
XC302705150830,XC,30,27/05/2015 08:30:00 AM,,1.7,V,SH
XC312705150830,XC,31,27/05/2015 08:30:00 AM,,307,V,SH
XC302705150900,XC,30,27/05/2015 09:00:00 AM,,1.2,V,SH
XC312705150900,XC,31,27/05/2015 09:00:00 AM,,16,V,SH
XC302705150930,XC,30,27/05/2015 09:30:00 AM,,1.6,V,SH
XC312705150930,XC,31,27/05/2015 09:30:00 AM,,192,V,SH
XC302705151000,XC,30,27/05/2015 10:00:00 AM,,2.7,V,SH
XC312705151000,XC,31,27/05/2015 10:00:00 AM,,138,V,SH
XC302705151030,XC,30,27/05/2015 10:30:00 AM,,5.2,V,SH
XC312705151030,XC,31,27/05/2015 10:30:00 AM,,172,V,SH
XC302705151100,XC,30,27/05/2015 11:00:00 AM,,5.9,V,SH
XC312705151100,XC,31,27/05/2015 11:00:00 AM,,176,V,SH
XC302705151130,XC,30,27/05/2015 11:30:00 AM,,6.6,V,SH
XC312705151130,XC,31,27/05/2015 11:30:00 AM,,156,V,SH
XC302705151200,XC,30,27/05/2015 12:00:00 PM,,5.6,V,SH
XC312705151200,XC,31,27/05/2015 12:00:00 PM,,162,V,SH
XC302705151230,XC,30,27/05/2015 12:30:00 PM,,5.9,V,SH
XC312705151230,XC,31,27/05/2015 12:30:00 PM,,159,V,SH
XC302705151300,XC,30,27/05/2015 01:00:00 PM,,6.3,V,SH
XC312705151300,XC,31,27/05/2015 01:00:00 PM,,151,V,SH
XC302705151330,XC,30,27/05/2015 01:30:00 PM,,5.9,V,SH
XC312705151330,XC,31,27/05/2015 01:30:00 PM,,157,V,SH
XC302705151400,XC,30,27/05/2015 02:00:00 PM,,6.6,V,SH
XC312705151400,XC,31,27/05/2015 02:00:00 PM,,153,V,SH
XC302705151430,XC,30,27/05/2015 02:30:00 PM,,6.6,V,SH
XC312705151430,XC,31,27/05/2015 02:30:00 PM,,147,V,SH
XC312705151500,XC,31,27/05/2015 03:00:00 PM,,155,V,SH
XC302705151500,XC,30,27/05/2015 03:00:00 PM,,6.1,V,SH
XC312705151530,XC,31,27/05/2015 03:30:00 PM,,154,V,SH
XC302705151530,XC,30,27/05/2015 03:30:00 PM,,6.3,V,SH
XC302705151600,XC,30,27/05/2015 04:00:00 PM,,5.8,V,SH
XC312705151600,XC,31,27/05/2015 04:00:00 PM,,153,V,SH
XC302705151630,XC,30,27/05/2015 04:30:00 PM,,6.4,V,SH
XC312705151630,XC,31,27/05/2015 04:30:00 PM,,150,V,SH
XC312705151700,XC,31,27/05/2015 05:00:00 PM,,156,V,SH
XC302705151700,XC,30,27/05/2015 05:00:00 PM,,5.3,V,SH
XC302705151730,XC,30,27/05/2015 05:30:00 PM,,4.6,V,SH
XC312705151730,XC,31,27/05/2015 05:30:00 PM,,160,V,SH
XC302705151800,XC,30,27/05/2015 06:00:00 PM,,4.5,V,SH
XC312705151800,XC,31,27/05/2015 06:00:00 PM,,159,V,SH
XC302705151830,XC,30,27/05/2015 06:30:00 PM,,4.5,V,SH
XC312705151830,XC,31,27/05/2015 06:30:00 PM,,151,V,SH
XC302705151900,XC,30,27/05/2015 07:00:00 PM,,3.7,V,SH
XC312705151900,XC,31,27/05/2015 07:00:00 PM,,151,V,SH
XC302705151930,XC,30,27/05/2015 07:30:00 PM,,3,V,SH
XC312705151930,XC,31,27/05/2015 07:30:00 PM,,150,V,SH
XC302705152000,XC,30,27/05/2015 08:00:00 PM,,1.9,V,SH
XC312705152000,XC,31,27/05/2015 08:00:00 PM,,173,V,SH
XC312705152030,XC,31,27/05/2015 08:30:00 PM,,186,V,SH
XC302705152030,XC,30,27/05/2015 08:30:00 PM,,1.5,V,SH
XC312705152100,XC,31,27/05/2015 09:00:00 PM,,271,V,SH
XC302705152100,XC,30,27/05/2015 09:00:00 PM,,0.7,V,SH
XC302705152130,XC,30,27/05/2015 09:30:00 PM,,0.7,V,SH
XC312705152130,XC,31,27/05/2015 09:30:00 PM,,346,V,SH
XC302705152200,XC,30,27/05/2015 10:00:00 PM,,1.1,V,SH
XC312705152200,XC,31,27/05/2015 10:00:00 PM,,343,V,SH
XC302705152230,XC,30,27/05/2015 10:30:00 PM,,1.4,V,SH
XC312705152230,XC,31,27/05/2015 10:30:00 PM,,332,V,SH
XC302705152300,XC,30,27/05/2015 11:00:00 PM,,1.5,V,SH
XC312705152300,XC,31,27/05/2015 11:00:00 PM,,291,V,SH
XC312705152330,XC,31,27/05/2015 11:30:00 PM,,297,V,SH
XC302705152330,XC,30,27/05/2015 11:30:00 PM,,1.3,V,SH
XC302805150000,XC,30,28/05/2015 12:00:00 AM,,1.3,V,SH
XC312805150000,XC,31,28/05/2015 12:00:00 AM,,286,V,SH
XC302805150030,XC,30,28/05/2015 12:30:00 AM,,1.6,V,SH
XC312805150030,XC,31,28/05/2015 12:30:00 AM,,285,V,SH
XC302805150100,XC,30,28/05/2015 01:00:00 AM,,1,V,SH
XC312805150100,XC,31,28/05/2015 01:00:00 AM,,334,V,SH
XC302805150130,XC,30,28/05/2015 01:30:00 AM,,1.2,V,SH
XC312805150130,XC,31,28/05/2015 01:30:00 AM,,330,V,SH
XC302805150200,XC,30,28/05/2015 02:00:00 AM,,1.8,V,SH
XC312805150200,XC,31,28/05/2015 02:00:00 AM,,314,V,SH
XC302805150230,XC,30,28/05/2015 02:30:00 AM,,1.8,V,SH
XC312805150230,XC,31,28/05/2015 02:30:00 AM,,322,V,SH
XC312805150300,XC,31,28/05/2015 03:00:00 AM,,325,V,SH
XC302805150300,XC,30,28/05/2015 03:00:00 AM,,1.8,V,SH
XC302805150330,XC,30,28/05/2015 03:30:00 AM,,2.7,V,SH
XC312805150330,XC,31,28/05/2015 03:30:00 AM,,311,V,SH
XC312805150400,XC,31,28/05/2015 04:00:00 AM,,300,V,SH
XC302805150400,XC,30,28/05/2015 04:00:00 AM,,3.1,V,SH
XC312805150430,XC,31,28/05/2015 04:30:00 AM,,310,V,SH
XC302805150430,XC,30,28/05/2015 04:30:00 AM,,2.5,V,SH
XC302805150500,XC,30,28/05/2015 05:00:00 AM,,2,V,SH
XC312805150500,XC,31,28/05/2015 05:00:00 AM,,314,V,SH
XC302805150530,XC,30,28/05/2015 05:30:00 AM,,2.4,V,SH
XC312805150530,XC,31,28/05/2015 05:30:00 AM,,313,V,SH
XC302805150600,XC,30,28/05/2015 06:00:00 AM,,2.1,V,SH
XC312805150600,XC,31,28/05/2015 06:00:00 AM,,311,V,SH
XC302805150630,XC,30,28/05/2015 06:30:00 AM,,2.2,V,SH
XC312805150630,XC,31,28/05/2015 06:30:00 AM,,315,V,SH
XC302805150700,XC,30,28/05/2015 07:00:00 AM,,2,V,SH
XC312805150700,XC,31,28/05/2015 07:00:00 AM,,315,V,SH
XC302805150730,XC,30,28/05/2015 07:30:00 AM,,1.9,V,SH
XC312805150730,XC,31,28/05/2015 07:30:00 AM,,301,V,SH
XC312805150800,XC,31,28/05/2015 08:00:00 AM,,267,V,SH
XC302805150800,XC,30,28/05/2015 08:00:00 AM,,1.8,V,SH
XC302805150830,XC,30,28/05/2015 08:30:00 AM,,1.2,V,SH
XC312805150830,XC,31,28/05/2015 08:30:00 AM,,312,V,SH
XC302805150900,XC,30,28/05/2015 09:00:00 AM,,1.2,V,SH
XC312805150900,XC,31,28/05/2015 09:00:00 AM,,270,V,SH
XC312805150930,XC,31,28/05/2015 09:30:00 AM,,184,V,SH
XC302805150930,XC,30,28/05/2015 09:30:00 AM,,1.9,V,SH
XC312805151000,XC,31,28/05/2015 10:00:00 AM,,195,V,SH
XC302805151000,XC,30,28/05/2015 10:00:00 AM,,2.3,V,SH
XC302805151030,XC,30,28/05/2015 10:30:00 AM,,2.9,V,SH
XC312805151030,XC,31,28/05/2015 10:30:00 AM,,167,V,SH
XC302805151100,XC,30,28/05/2015 11:00:00 AM,,3.9,V,SH
XC312805151100,XC,31,28/05/2015 11:00:00 AM,,146,V,SH
XC302805151130,XC,30,28/05/2015 11:30:00 AM,,3.8,V,SH
XC312805151130,XC,31,28/05/2015 11:30:00 AM,,148,V,SH
XC302805151200,XC,30,28/05/2015 12:00:00 PM,,3,V,SH
XC312805151200,XC,31,28/05/2015 12:00:00 PM,,250,V,SH
XC302805151230,XC,30,28/05/2015 12:30:00 PM,,4.3,V,SH
XC312805151230,XC,31,28/05/2015 12:30:00 PM,,217,V,SH
XC302805151300,XC,30,28/05/2015 01:00:00 PM,,5.6,V,SH
XC312805151300,XC,31,28/05/2015 01:00:00 PM,,203,V,SH
XC302805151330,XC,30,28/05/2015 01:30:00 PM,,5.6,V,SH
XC312805151330,XC,31,28/05/2015 01:30:00 PM,,202,V,SH
XC302805151400,XC,30,28/05/2015 02:00:00 PM,,5.1,V,SH
XC312805151400,XC,31,28/05/2015 02:00:00 PM,,206,V,SH
XC302805151430,XC,30,28/05/2015 02:30:00 PM,,3.9,V,SH
XC312805151430,XC,31,28/05/2015 02:30:00 PM,,202,V,SH
XC302805151500,XC,30,28/05/2015 03:00:00 PM,,4.3,V,SH
XC312805151500,XC,31,28/05/2015 03:00:00 PM,,191,V,SH
XC302805151530,XC,30,28/05/2015 03:30:00 PM,,4.4,V,SH
XC312805151530,XC,31,28/05/2015 03:30:00 PM,,183,V,SH
XC302805151600,XC,30,28/05/2015 04:00:00 PM,,2.7,V,SH
XC312805151600,XC,31,28/05/2015 04:00:00 PM,,194,V,SH
XC302805151630,XC,30,28/05/2015 04:30:00 PM,,2.1,V,SH
XC312805151630,XC,31,28/05/2015 04:30:00 PM,,218,V,SH
XC302805151700,XC,30,28/05/2015 05:00:00 PM,,2.3,V,SH
XC312805151700,XC,31,28/05/2015 05:00:00 PM,,231,V,SH
XC312805151730,XC,31,28/05/2015 05:30:00 PM,,260,V,SH
XC302805151730,XC,30,28/05/2015 05:30:00 PM,,2.1,V,SH
XC302805151800,XC,30,28/05/2015 06:00:00 PM,,1.5,V,SH
XC312805151800,XC,31,28/05/2015 06:00:00 PM,,254,V,SH
XC302805151830,XC,30,28/05/2015 06:30:00 PM,,1.4,V,SH
XC312805151830,XC,31,28/05/2015 06:30:00 PM,,287,V,SH
XC302805151900,XC,30,28/05/2015 07:00:00 PM,,1.7,V,SH
XC312805151900,XC,31,28/05/2015 07:00:00 PM,,300,V,SH
XC302805151930,XC,30,28/05/2015 07:30:00 PM,,1.3,V,SH
XC312805151930,XC,31,28/05/2015 07:30:00 PM,,303,V,SH
XC302805152000,XC,30,28/05/2015 08:00:00 PM,,1.5,V,SH
XC312805152000,XC,31,28/05/2015 08:00:00 PM,,284,V,SH
XC302805152030,XC,30,28/05/2015 08:30:00 PM,,1.9,V,SH
XC312805152030,XC,31,28/05/2015 08:30:00 PM,,283,V,SH
XC302805152100,XC,30,28/05/2015 09:00:00 PM,,2.5,V,SH
XC312805152100,XC,31,28/05/2015 09:00:00 PM,,283,V,SH
XC312805152130,XC,31,28/05/2015 09:30:00 PM,,265,V,SH
XC302805152130,XC,30,28/05/2015 09:30:00 PM,,0.9,V,SH
XC302805152200,XC,30,28/05/2015 10:00:00 PM,,1,V,SH
XC312805152200,XC,31,28/05/2015 10:00:00 PM,,321,V,SH
XC302805152230,XC,30,28/05/2015 10:30:00 PM,,1.1,V,SH
XC312805152230,XC,31,28/05/2015 10:30:00 PM,,346,V,SH
XC302805152300,XC,30,28/05/2015 11:00:00 PM,,1.1,V,SH
XC312805152300,XC,31,28/05/2015 11:00:00 PM,,345,V,SH
XC302805152330,XC,30,28/05/2015 11:30:00 PM,,1.2,V,SH
XC312805152330,XC,31,28/05/2015 11:30:00 PM,,348,V,SH
XC302905150000,XC,30,29/05/2015 12:00:00 AM,,0.9,V,SH
XC312905150000,XC,31,29/05/2015 12:00:00 AM,,337,V,SH
XC302905150030,XC,30,29/05/2015 12:30:00 AM,,1.1,V,SH
XC312905150030,XC,31,29/05/2015 12:30:00 AM,,325,V,SH
XC302905150100,XC,30,29/05/2015 01:00:00 AM,,1.8,V,SH
XC312905150100,XC,31,29/05/2015 01:00:00 AM,,340,V,SH
XC302905150130,XC,30,29/05/2015 01:30:00 AM,,2.1,V,SH
XC312905150130,XC,31,29/05/2015 01:30:00 AM,,330,V,SH
XC302905150200,XC,30,29/05/2015 02:00:00 AM,,2.1,V,SH
XC312905150200,XC,31,29/05/2015 02:00:00 AM,,318,V,SH
XC302905150230,XC,30,29/05/2015 02:30:00 AM,,2.1,V,SH
XC312905150230,XC,31,29/05/2015 02:30:00 AM,,325,V,SH
XC302905150300,XC,30,29/05/2015 03:00:00 AM,,2.1,V,SH
XC312905150300,XC,31,29/05/2015 03:00:00 AM,,338,V,SH
XC302905150330,XC,30,29/05/2015 03:30:00 AM,,1.6,V,SH
XC312905150330,XC,31,29/05/2015 03:30:00 AM,,346,V,SH
XC302905150400,XC,30,29/05/2015 04:00:00 AM,,2.3,V,SH
XC312905150400,XC,31,29/05/2015 04:00:00 AM,,336,V,SH
XC312905150430,XC,31,29/05/2015 04:30:00 AM,,330,V,SH
XC302905150430,XC,30,29/05/2015 04:30:00 AM,,2,V,SH
XC302905150500,XC,30,29/05/2015 05:00:00 AM,,1.9,V,SH
XC312905150500,XC,31,29/05/2015 05:00:00 AM,,321,V,SH
XC312905150530,XC,31,29/05/2015 05:30:00 AM,,328,V,SH
XC302905150530,XC,30,29/05/2015 05:30:00 AM,,1.4,V,SH
XC312905150600,XC,31,29/05/2015 06:00:00 AM,,330,V,SH
XC302905150600,XC,30,29/05/2015 06:00:00 AM,,1.2,V,SH
XC312905150630,XC,31,29/05/2015 06:30:00 AM,,331,V,SH
XC302905150630,XC,30,29/05/2015 06:30:00 AM,,1.7,V,SH
XC302905150700,XC,30,29/05/2015 07:00:00 AM,,1.8,V,SH
XC312905150700,XC,31,29/05/2015 07:00:00 AM,,321,V,SH
XC312905150730,XC,31,29/05/2015 07:30:00 AM,,330,V,SH
XC302905150730,XC,30,29/05/2015 07:30:00 AM,,2.2,V,SH
XC312905150800,XC,31,29/05/2015 08:00:00 AM,,319,V,SH
XC302905150800,XC,30,29/05/2015 08:00:00 AM,,2,V,SH
XC302905150830,XC,30,29/05/2015 08:30:00 AM,,1.9,V,SH
XC312905150830,XC,31,29/05/2015 08:30:00 AM,,294,V,SH
XC302905150900,XC,30,29/05/2015 09:00:00 AM,,2.3,V,SH
XC312905150900,XC,31,29/05/2015 09:00:00 AM,,264,V,SH
XC302905150930,XC,30,29/05/2015 09:30:00 AM,,3.4,V,SH
XC312905150930,XC,31,29/05/2015 09:30:00 AM,,181,V,SH
XC302905151000,XC,30,29/05/2015 10:00:00 AM,,3.7,V,SH
XC312905151000,XC,31,29/05/2015 10:00:00 AM,,158,V,SH
XC302905151030,XC,30,29/05/2015 10:30:00 AM,,3.1,V,SH
XC312905151030,XC,31,29/05/2015 10:30:00 AM,,181,V,SH
XC302905151100,XC,30,29/05/2015 11:00:00 AM,,2.8,V,SH
XC312905151100,XC,31,29/05/2015 11:00:00 AM,,245,V,SH
XC302905151130,XC,30,29/05/2015 11:30:00 AM,,4.4,V,SH
XC312905151130,XC,31,29/05/2015 11:30:00 AM,,198,V,SH
XC302905151200,XC,30,29/05/2015 12:00:00 PM,,4.2,V,SH
XC312905151200,XC,31,29/05/2015 12:00:00 PM,,211,V,SH
XC302905151230,XC,30,29/05/2015 12:30:00 PM,,3.9,V,SH
XC312905151230,XC,31,29/05/2015 12:30:00 PM,,223,V,SH
XC302905151300,XC,30,29/05/2015 01:00:00 PM,,4.5,V,SH
XC312905151300,XC,31,29/05/2015 01:00:00 PM,,211,V,SH
XC302905151330,XC,30,29/05/2015 01:30:00 PM,,3.8,V,SH
XC312905151330,XC,31,29/05/2015 01:30:00 PM,,224,V,SH
XC302905151400,XC,30,29/05/2015 02:00:00 PM,,3.9,V,SH
XC312905151400,XC,31,29/05/2015 02:00:00 PM,,217,V,SH
XC312905151430,XC,31,29/05/2015 02:30:00 PM,,210,V,SH
XC302905151430,XC,30,29/05/2015 02:30:00 PM,,4.1,V,SH
XC302905151500,XC,30,29/05/2015 03:00:00 PM,,3.9,V,SH
XC312905151500,XC,31,29/05/2015 03:00:00 PM,,210,V,SH
XC302905151530,XC,30,29/05/2015 03:30:00 PM,,4.1,V,SH
XC312905151530,XC,31,29/05/2015 03:30:00 PM,,210,V,SH
XC302905151600,XC,30,29/05/2015 04:00:00 PM,,3.4,V,SH
XC312905151600,XC,31,29/05/2015 04:00:00 PM,,215,V,SH
XC302905151630,XC,30,29/05/2015 04:30:00 PM,,3,V,SH
XC312905151630,XC,31,29/05/2015 04:30:00 PM,,204,V,SH
XC302905151700,XC,30,29/05/2015 05:00:00 PM,,2.6,V,SH
XC312905151700,XC,31,29/05/2015 05:00:00 PM,,208,V,SH
XC302905151730,XC,30,29/05/2015 05:30:00 PM,,1.6,V,SH
XC312905151730,XC,31,29/05/2015 05:30:00 PM,,232,V,SH
XC302905151800,XC,30,29/05/2015 06:00:00 PM,,0.9,V,SH
XC312905151800,XC,31,29/05/2015 06:00:00 PM,,261,V,SH
XC312905151830,XC,31,29/05/2015 06:30:00 PM,,151,V,SH
XC302905151830,XC,30,29/05/2015 06:30:00 PM,,2.6,V,SH
XC302905151900,XC,30,29/05/2015 07:00:00 PM,,3.2,V,SH
XC312905151900,XC,31,29/05/2015 07:00:00 PM,,157,V,SH
XC312905151930,XC,31,29/05/2015 07:30:00 PM,,150,V,SH
XC302905151930,XC,30,29/05/2015 07:30:00 PM,,3.2,V,SH
XC312905152000,XC,31,29/05/2015 08:00:00 PM,,149,V,SH
XC302905152000,XC,30,29/05/2015 08:00:00 PM,,3.4,V,SH
XC302905152030,XC,30,29/05/2015 08:30:00 PM,,3.2,V,SH
XC312905152030,XC,31,29/05/2015 08:30:00 PM,,168,V,SH
XC302905152100,XC,30,29/05/2015 09:00:00 PM,,1.8,V,SH
XC312905152100,XC,31,29/05/2015 09:00:00 PM,,178,V,SH
XC302905152130,XC,30,29/05/2015 09:30:00 PM,,0.9,V,SH
XC312905152130,XC,31,29/05/2015 09:30:00 PM,,276,V,SH
XC312905152200,XC,31,29/05/2015 10:00:00 PM,,334,V,SH
XC302905152200,XC,30,29/05/2015 10:00:00 PM,,0.7,V,SH
XC302905152230,XC,30,29/05/2015 10:30:00 PM,,1.4,V,SH
XC312905152230,XC,31,29/05/2015 10:30:00 PM,,301,V,SH
XC302905152300,XC,30,29/05/2015 11:00:00 PM,,1.2,V,SH
XC312905152300,XC,31,29/05/2015 11:00:00 PM,,331,V,SH
XC312905152330,XC,31,29/05/2015 11:30:00 PM,,296,V,SH
XC302905152330,XC,30,29/05/2015 11:30:00 PM,,1,V,SH
XC303005150000,XC,30,30/05/2015 12:00:00 AM,,1,V,SH
XC313005150000,XC,31,30/05/2015 12:00:00 AM,,316,V,SH
XC303005150030,XC,30,30/05/2015 12:30:00 AM,,1.4,V,SH
XC313005150030,XC,31,30/05/2015 12:30:00 AM,,304,V,SH
XC313005150100,XC,31,30/05/2015 01:00:00 AM,,344,V,SH
XC303005150100,XC,30,30/05/2015 01:00:00 AM,,1.6,V,SH
XC303005150130,XC,30,30/05/2015 01:30:00 AM,,1.6,V,SH
XC313005150130,XC,31,30/05/2015 01:30:00 AM,,326,V,SH
XC303005150200,XC,30,30/05/2015 02:00:00 AM,,1.8,V,SH
XC313005150200,XC,31,30/05/2015 02:00:00 AM,,323,V,SH
XC303005150230,XC,30,30/05/2015 02:30:00 AM,,1.5,V,SH
XC313005150230,XC,31,30/05/2015 02:30:00 AM,,306,V,SH
XC313005150300,XC,31,30/05/2015 03:00:00 AM,,302,V,SH
XC303005150300,XC,30,30/05/2015 03:00:00 AM,,1.5,V,SH
XC313005150330,XC,31,30/05/2015 03:30:00 AM,,313,V,SH
XC303005150330,XC,30,30/05/2015 03:30:00 AM,,2,V,SH
XC313005150400,XC,31,30/05/2015 04:00:00 AM,,350,V,SH
XC303005150400,XC,30,30/05/2015 04:00:00 AM,,1,V,SH
XC313005150430,XC,31,30/05/2015 04:30:00 AM,,346,V,SH
XC303005150430,XC,30,30/05/2015 04:30:00 AM,,1.5,V,SH
XC313005150500,XC,31,30/05/2015 05:00:00 AM,,328,V,SH
XC303005150500,XC,30,30/05/2015 05:00:00 AM,,0.8,V,SH
XC313005150530,XC,31,30/05/2015 05:30:00 AM,,326,V,SH
XC303005150530,XC,30,30/05/2015 05:30:00 AM,,1,V,SH
XC313005150600,XC,31,30/05/2015 06:00:00 AM,,316,V,SH
XC303005150600,XC,30,30/05/2015 06:00:00 AM,,1,V,SH
XC303005150630,XC,30,30/05/2015 06:30:00 AM,,1,V,SH
XC313005150630,XC,31,30/05/2015 06:30:00 AM,,340,V,SH
XC303005150700,XC,30,30/05/2015 07:00:00 AM,,1,V,SH
XC313005150700,XC,31,30/05/2015 07:00:00 AM,,53,V,SH
XC303005150730,XC,30,30/05/2015 07:30:00 AM,,2,V,SH
XC313005150730,XC,31,30/05/2015 07:30:00 AM,,128,V,SH
XC313005150800,XC,31,30/05/2015 08:00:00 AM,,92,V,SH
XC303005150800,XC,30,30/05/2015 08:00:00 AM,,3.1,V,SH
XC303005150830,XC,30,30/05/2015 08:30:00 AM,,2.9,V,SH
XC313005150830,XC,31,30/05/2015 08:30:00 AM,,97,V,SH
XC313005150900,XC,31,30/05/2015 09:00:00 AM,,112,V,SH
XC303005150900,XC,30,30/05/2015 09:00:00 AM,,3.2,V,SH
XC303005150930,XC,30,30/05/2015 09:30:00 AM,,4.4,V,SH
XC313005150930,XC,31,30/05/2015 09:30:00 AM,,175,V,SH
XC303005151000,XC,30,30/05/2015 10:00:00 AM,,4.7,V,SH
XC313005151000,XC,31,30/05/2015 10:00:00 AM,,171,V,SH
XC303005151030,XC,30,30/05/2015 10:30:00 AM,,4.8,V,SH
XC313005151030,XC,31,30/05/2015 10:30:00 AM,,160,V,SH
XC303005151100,XC,30,30/05/2015 11:00:00 AM,,5.8,V,SH
XC313005151100,XC,31,30/05/2015 11:00:00 AM,,165,V,SH
XC303005151130,XC,30,30/05/2015 11:30:00 AM,,6.1,V,SH
XC313005151130,XC,31,30/05/2015 11:30:00 AM,,166,V,SH
XC303005151200,XC,30,30/05/2015 12:00:00 PM,,6.1,V,SH
XC313005151200,XC,31,30/05/2015 12:00:00 PM,,157,V,SH
XC303005151230,XC,30,30/05/2015 12:30:00 PM,,5.2,V,SH
XC313005151230,XC,31,30/05/2015 12:30:00 PM,,164,V,SH
XC313005151300,XC,31,30/05/2015 01:00:00 PM,,170,V,SH
XC303005151300,XC,30,30/05/2015 01:00:00 PM,,5.8,V,SH
XC303005151330,XC,30,30/05/2015 01:30:00 PM,,5.8,V,SH
XC313005151330,XC,31,30/05/2015 01:30:00 PM,,158,V,SH
XC303005151400,XC,30,30/05/2015 02:00:00 PM,,5,V,SH
XC313005151400,XC,31,30/05/2015 02:00:00 PM,,169,V,SH
XC303005151430,XC,30,30/05/2015 02:30:00 PM,,5.6,V,SH
XC313005151430,XC,31,30/05/2015 02:30:00 PM,,166,V,SH
XC313005151500,XC,31,30/05/2015 03:00:00 PM,,151,V,SH
XC303005151500,XC,30,30/05/2015 03:00:00 PM,,5.5,V,SH
XC303005151530,XC,30,30/05/2015 03:30:00 PM,,5.4,V,SH
XC313005151530,XC,31,30/05/2015 03:30:00 PM,,158,V,SH
XC313005151600,XC,31,30/05/2015 04:00:00 PM,,149,V,SH
XC303005151600,XC,30,30/05/2015 04:00:00 PM,,5.9,V,SH
XC303005151630,XC,30,30/05/2015 04:30:00 PM,,5,V,SH
XC313005151630,XC,31,30/05/2015 04:30:00 PM,,153,V,SH
XC313005151700,XC,31,30/05/2015 05:00:00 PM,,149,V,SH
XC303005151700,XC,30,30/05/2015 05:00:00 PM,,5.1,V,SH
XC303005151730,XC,30,30/05/2015 05:30:00 PM,,5.1,V,SH
XC313005151730,XC,31,30/05/2015 05:30:00 PM,,148,V,SH
XC303005151800,XC,30,30/05/2015 06:00:00 PM,,4.1,V,SH
XC313005151800,XC,31,30/05/2015 06:00:00 PM,,149,V,SH
XC303005151830,XC,30,30/05/2015 06:30:00 PM,,3.8,V,SH
XC313005151830,XC,31,30/05/2015 06:30:00 PM,,152,V,SH
XC313005151900,XC,31,30/05/2015 07:00:00 PM,,134,V,SH
XC303005151900,XC,30,30/05/2015 07:00:00 PM,,3.1,V,SH
XC313005151930,XC,31,30/05/2015 07:30:00 PM,,144,V,SH
XC303005151930,XC,30,30/05/2015 07:30:00 PM,,2.6,V,SH
XC303005152000,XC,30,30/05/2015 08:00:00 PM,,2,V,SH
XC313005152000,XC,31,30/05/2015 08:00:00 PM,,174,V,SH
XC303005152030,XC,30,30/05/2015 08:30:00 PM,,2.1,V,SH
XC313005152030,XC,31,30/05/2015 08:30:00 PM,,196,V,SH
XC303005152100,XC,30,30/05/2015 09:00:00 PM,,2,V,SH
XC313005152100,XC,31,30/05/2015 09:00:00 PM,,217,V,SH
XC313005152130,XC,31,30/05/2015 09:30:00 PM,,335,V,SH
XC303005152130,XC,30,30/05/2015 09:30:00 PM,,0.6,V,SH
XC313005152200,XC,31,30/05/2015 10:00:00 PM,,348,V,SH
XC303005152200,XC,30,30/05/2015 10:00:00 PM,,0.4,V,SH
XC303005152230,XC,30,30/05/2015 10:30:00 PM,,0.9,V,SH
XC313005152230,XC,31,30/05/2015 10:30:00 PM,,298,V,SH
XC303005152300,XC,30,30/05/2015 11:00:00 PM,,1,V,SH
XC313005152300,XC,31,30/05/2015 11:00:00 PM,,335,V,SH
XC303005152330,XC,30,30/05/2015 11:30:00 PM,,1.6,V,SH
XC313005152330,XC,31,30/05/2015 11:30:00 PM,,289,V,SH
XC313105150000,XC,31,31/05/2015 12:00:00 AM,,307,V,SH
XC303105150000,XC,30,31/05/2015 12:00:00 AM,,1.4,V,SH
XC303105150030,XC,30,31/05/2015 12:30:00 AM,,1.1,V,SH
XC313105150030,XC,31,31/05/2015 12:30:00 AM,,307,V,SH
XC303105150100,XC,30,31/05/2015 01:00:00 AM,,1.4,V,SH
XC313105150100,XC,31,31/05/2015 01:00:00 AM,,318,V,SH
XC303105150130,XC,30,31/05/2015 01:30:00 AM,,0.6,V,SH
XC313105150130,XC,31,31/05/2015 01:30:00 AM,,329,V,SH
XC303105150200,XC,30,31/05/2015 02:00:00 AM,,1.6,V,SH
XC313105150200,XC,31,31/05/2015 02:00:00 AM,,334,V,SH
XC303105150230,XC,30,31/05/2015 02:30:00 AM,,1,V,SH
XC313105150230,XC,31,31/05/2015 02:30:00 AM,,322,V,SH
XC303105150300,XC,30,31/05/2015 03:00:00 AM,,1.5,V,SH
XC313105150300,XC,31,31/05/2015 03:00:00 AM,,319,V,SH
XC313105150330,XC,31,31/05/2015 03:30:00 AM,,314,V,SH
XC303105150330,XC,30,31/05/2015 03:30:00 AM,,0.9,V,SH
XC303105150400,XC,30,31/05/2015 04:00:00 AM,,1.2,V,SH
XC313105150400,XC,31,31/05/2015 04:00:00 AM,,318,V,SH
XC303105150430,XC,30,31/05/2015 04:30:00 AM,,0.8,V,SH
XC313105150430,XC,31,31/05/2015 04:30:00 AM,,333,V,SH
XC303105150500,XC,30,31/05/2015 05:00:00 AM,,1.5,V,SH
XC313105150500,XC,31,31/05/2015 05:00:00 AM,,335,V,SH
XC303105150530,XC,30,31/05/2015 05:30:00 AM,,1.4,V,SH
XC313105150530,XC,31,31/05/2015 05:30:00 AM,,333,V,SH
XC303105150600,XC,30,31/05/2015 06:00:00 AM,,1.4,V,SH
XC313105150600,XC,31,31/05/2015 06:00:00 AM,,327,V,SH
XC303105150630,XC,30,31/05/2015 06:30:00 AM,,0.8,V,SH
XC313105150630,XC,31,31/05/2015 06:30:00 AM,,339,V,SH
XC303105150700,XC,30,31/05/2015 07:00:00 AM,,0.6,V,SH
XC313105150700,XC,31,31/05/2015 07:00:00 AM,,27,V,SH
XC303105150730,XC,30,31/05/2015 07:30:00 AM,,1.6,V,SH
XC313105150730,XC,31,31/05/2015 07:30:00 AM,,82,V,SH
XC303105150800,XC,30,31/05/2015 08:00:00 AM,,1.3,V,SH
XC313105150800,XC,31,31/05/2015 08:00:00 AM,,119,V,SH
XC303105150830,XC,30,31/05/2015 08:30:00 AM,,1.2,V,SH
XC313105150830,XC,31,31/05/2015 08:30:00 AM,,121,V,SH
XC303105150900,XC,30,31/05/2015 09:00:00 AM,,2.2,V,SH
XC313105150900,XC,31,31/05/2015 09:00:00 AM,,122,V,SH
XC303105150930,XC,30,31/05/2015 09:30:00 AM,,2.3,V,SH
XC313105150930,XC,31,31/05/2015 09:30:00 AM,,133,V,SH
XC303105151000,XC,30,31/05/2015 10:00:00 AM,,2.9,V,SH
XC313105151000,XC,31,31/05/2015 10:00:00 AM,,147,V,SH
XC303105151030,XC,30,31/05/2015 10:30:00 AM,,3.3,V,SH
XC313105151030,XC,31,31/05/2015 10:30:00 AM,,161,V,SH
XC303105151100,XC,30,31/05/2015 11:00:00 AM,,4.4,V,SH
XC313105151100,XC,31,31/05/2015 11:00:00 AM,,178,V,SH
XC303105151130,XC,30,31/05/2015 11:30:00 AM,,5.5,V,SH
XC313105151130,XC,31,31/05/2015 11:30:00 AM,,155,V,SH
XC313105151200,XC,31,31/05/2015 12:00:00 PM,,156,V,SH
XC303105151200,XC,30,31/05/2015 12:00:00 PM,,6,V,SH
XC303105151230,XC,30,31/05/2015 12:30:00 PM,,6.9,V,SH
XC313105151230,XC,31,31/05/2015 12:30:00 PM,,152,V,SH
XC303105151300,XC,30,31/05/2015 01:00:00 PM,,6.6,V,SH
XC313105151300,XC,31,31/05/2015 01:00:00 PM,,147,V,SH
XC303105151330,XC,30,31/05/2015 01:30:00 PM,,5.8,V,SH
XC313105151330,XC,31,31/05/2015 01:30:00 PM,,150,V,SH
XC303105151400,XC,30,31/05/2015 02:00:00 PM,,5.7,V,SH
XC313105151400,XC,31,31/05/2015 02:00:00 PM,,153,V,SH
XC303105151430,XC,30,31/05/2015 02:30:00 PM,,6.3,V,SH
XC313105151430,XC,31,31/05/2015 02:30:00 PM,,147,V,SH
XC313105151500,XC,31,31/05/2015 03:00:00 PM,,150,V,SH
XC303105151500,XC,30,31/05/2015 03:00:00 PM,,5.9,V,SH
XC303105151530,XC,30,31/05/2015 03:30:00 PM,,5.4,V,SH
XC313105151530,XC,31,31/05/2015 03:30:00 PM,,147,V,SH
XC313105151600,XC,31,31/05/2015 04:00:00 PM,,155,V,SH
XC303105151600,XC,30,31/05/2015 04:00:00 PM,,5.9,V,SH
XC303105151630,XC,30,31/05/2015 04:30:00 PM,,4.7,V,SH
XC313105151630,XC,31,31/05/2015 04:30:00 PM,,142,V,SH
XC303105151700,XC,30,31/05/2015 05:00:00 PM,,4.2,V,SH
XC313105151700,XC,31,31/05/2015 05:00:00 PM,,162,V,SH
XC303105151730,XC,30,31/05/2015 05:30:00 PM,,4,V,SH
XC313105151730,XC,31,31/05/2015 05:30:00 PM,,160,V,SH
XC303105151800,XC,30,31/05/2015 06:00:00 PM,,3.6,V,SH
XC313105151800,XC,31,31/05/2015 06:00:00 PM,,159,V,SH
XC303105151830,XC,30,31/05/2015 06:30:00 PM,,2.8,V,SH
XC313105151830,XC,31,31/05/2015 06:30:00 PM,,165,V,SH
XC313105151900,XC,31,31/05/2015 07:00:00 PM,,147,V,SH
XC303105151900,XC,30,31/05/2015 07:00:00 PM,,1.6,V,SH
XC303105151930,XC,30,31/05/2015 07:30:00 PM,,2,V,SH
XC313105151930,XC,31,31/05/2015 07:30:00 PM,,162,V,SH
XC313105152000,XC,31,31/05/2015 08:00:00 PM,,156,V,SH
XC303105152000,XC,30,31/05/2015 08:00:00 PM,,2,V,SH
XC303105152030,XC,30,31/05/2015 08:30:00 PM,,1.2,V,SH
XC313105152030,XC,31,31/05/2015 08:30:00 PM,,153,V,SH
XC313105152100,XC,31,31/05/2015 09:00:00 PM,,144,V,SH
XC303105152100,XC,30,31/05/2015 09:00:00 PM,,0.9,V,SH
XC313105152130,XC,31,31/05/2015 09:30:00 PM,,142,V,SH
XC303105152130,XC,30,31/05/2015 09:30:00 PM,,0.3,V,SH
XC313105152200,XC,31,31/05/2015 10:00:00 PM,,222,V,SH
XC303105152200,XC,30,31/05/2015 10:00:00 PM,,0.6,V,SH
XC303105152230,XC,30,31/05/2015 10:30:00 PM,,1.2,V,SH
XC313105152230,XC,31,31/05/2015 10:30:00 PM,,269,V,SH
XC303105152300,XC,30,31/05/2015 11:00:00 PM,,1.2,V,SH
XC313105152300,XC,31,31/05/2015 11:00:00 PM,,291,V,SH
XC303105152330,XC,30,31/05/2015 11:30:00 PM,,1.2,V,SH
XC313105152330,XC,31,31/05/2015 11:30:00 PM,,319,V,SH
XC300106150000,XC,30,01/06/2015 12:00:00 AM,,1.4,V,SH
XC310106150000,XC,31,01/06/2015 12:00:00 AM,,309,V,SH
XC300106150030,XC,30,01/06/2015 12:30:00 AM,,1.7,V,SH
XC310106150030,XC,31,01/06/2015 12:30:00 AM,,292,V,SH
XC310106150100,XC,31,01/06/2015 01:00:00 AM,,299,V,SH
XC300106150100,XC,30,01/06/2015 01:00:00 AM,,2.3,V,SH
XC300106150130,XC,30,01/06/2015 01:30:00 AM,,1.3,V,SH
XC310106150130,XC,31,01/06/2015 01:30:00 AM,,305,V,SH
XC300106150200,XC,30,01/06/2015 02:00:00 AM,,1.7,V,SH
XC310106150200,XC,31,01/06/2015 02:00:00 AM,,288,V,SH
XC310106150230,XC,31,01/06/2015 02:30:00 AM,,286,V,SH
XC300106150230,XC,30,01/06/2015 02:30:00 AM,,1.8,V,SH
XC300106150300,XC,30,01/06/2015 03:00:00 AM,,1.2,V,SH
XC310106150300,XC,31,01/06/2015 03:00:00 AM,,269,V,SH
XC300106150330,XC,30,01/06/2015 03:30:00 AM,,1.4,V,SH
XC310106150330,XC,31,01/06/2015 03:30:00 AM,,301,V,SH
XC300106150400,XC,30,01/06/2015 04:00:00 AM,,1.6,V,SH
XC310106150400,XC,31,01/06/2015 04:00:00 AM,,315,V,SH
XC300106150430,XC,30,01/06/2015 04:30:00 AM,,1.4,V,SH
XC310106150430,XC,31,01/06/2015 04:30:00 AM,,307,V,SH
XC300106150500,XC,30,01/06/2015 05:00:00 AM,,1.5,V,SH
XC310106150500,XC,31,01/06/2015 05:00:00 AM,,307,V,SH
XC310106150530,XC,31,01/06/2015 05:30:00 AM,,299,V,SH
XC300106150530,XC,30,01/06/2015 05:30:00 AM,,1.8,V,SH
XC300106150600,XC,30,01/06/2015 06:00:00 AM,,1.4,V,SH
XC310106150600,XC,31,01/06/2015 06:00:00 AM,,305,V,SH
XC300106150630,XC,30,01/06/2015 06:30:00 AM,,1.6,V,SH
XC310106150630,XC,31,01/06/2015 06:30:00 AM,,301,V,SH
XC300106150700,XC,30,01/06/2015 07:00:00 AM,,1.2,V,SH
XC310106150700,XC,31,01/06/2015 07:00:00 AM,,293,V,SH
XC300106150730,XC,30,01/06/2015 07:30:00 AM,,0.8,V,SH
XC310106150730,XC,31,01/06/2015 07:30:00 AM,,278,V,SH
XC300106150800,XC,30,01/06/2015 08:00:00 AM,,1,V,SH
XC310106150800,XC,31,01/06/2015 08:00:00 AM,,332,V,SH
XC310106150830,XC,31,01/06/2015 08:30:00 AM,,122,V,SH
XC300106150830,XC,30,01/06/2015 08:30:00 AM,,1.3,V,SH
XC300106150900,XC,30,01/06/2015 09:00:00 AM,,2.6,V,SH
XC310106150900,XC,31,01/06/2015 09:00:00 AM,,116,V,SH
XC310106150930,XC,31,01/06/2015 09:30:00 AM,,100,V,SH
XC300106150930,XC,30,01/06/2015 09:30:00 AM,,2.7,V,SH
XC310106151000,XC,31,01/06/2015 10:00:00 AM,,168,V,SH
XC300106151000,XC,30,01/06/2015 10:00:00 AM,,4.4,V,SH
XC310106151030,XC,31,01/06/2015 10:30:00 AM,,156,V,SH
XC300106151030,XC,30,01/06/2015 10:30:00 AM,,4.6,V,SH
XC300106151100,XC,30,01/06/2015 11:00:00 AM,,4.4,V,SH
XC310106151100,XC,31,01/06/2015 11:00:00 AM,,167,V,SH
XC300106151130,XC,30,01/06/2015 11:30:00 AM,,5.2,V,SH
XC310106151130,XC,31,01/06/2015 11:30:00 AM,,175,V,SH
XC300106151200,XC,30,01/06/2015 12:00:00 PM,,5.5,V,SH
XC310106151200,XC,31,01/06/2015 12:00:00 PM,,152,V,SH
XC300106151230,XC,30,01/06/2015 12:30:00 PM,,5.9,V,SH
XC310106151230,XC,31,01/06/2015 12:30:00 PM,,151,V,SH
XC300106151300,XC,30,01/06/2015 01:00:00 PM,,5.7,V,SH
XC310106151300,XC,31,01/06/2015 01:00:00 PM,,146,V,SH
XC310106151330,XC,31,01/06/2015 01:30:00 PM,,152,V,SH
XC300106151330,XC,30,01/06/2015 01:30:00 PM,,5.9,V,SH
XC300106151400,XC,30,01/06/2015 02:00:00 PM,,6.5,V,SH
XC310106151400,XC,31,01/06/2015 02:00:00 PM,,145,V,SH
XC300106151430,XC,30,01/06/2015 02:30:00 PM,,6.3,V,SH
XC310106151430,XC,31,01/06/2015 02:30:00 PM,,151,V,SH
XC310106151500,XC,31,01/06/2015 03:00:00 PM,,182,V,SH
XC300106151500,XC,30,01/06/2015 03:00:00 PM,,4,V,SH
XC300106151530,XC,30,01/06/2015 03:30:00 PM,,3.8,V,SH
XC310106151530,XC,31,01/06/2015 03:30:00 PM,,204,V,SH
XC300106151600,XC,30,01/06/2015 04:00:00 PM,,3.5,V,SH
XC310106151600,XC,31,01/06/2015 04:00:00 PM,,215,V,SH
XC300106151630,XC,30,01/06/2015 04:30:00 PM,,2.5,V,SH
XC310106151630,XC,31,01/06/2015 04:30:00 PM,,222,V,SH
XC300106151700,XC,30,01/06/2015 05:00:00 PM,,2.6,V,SH
XC310106151700,XC,31,01/06/2015 05:00:00 PM,,225,V,SH
XC300106151730,XC,30,01/06/2015 05:30:00 PM,,2.7,V,SH
XC310106151730,XC,31,01/06/2015 05:30:00 PM,,207,V,SH
XC300106151800,XC,30,01/06/2015 06:00:00 PM,,3.1,V,SH
XC310106151800,XC,31,01/06/2015 06:00:00 PM,,209,V,SH
XC300106151830,XC,30,01/06/2015 06:30:00 PM,,3.4,V,SH
XC310106151830,XC,31,01/06/2015 06:30:00 PM,,213,V,SH
XC310106151900,XC,31,01/06/2015 07:00:00 PM,,218,V,SH
XC300106151900,XC,30,01/06/2015 07:00:00 PM,,3,V,SH
XC310106151930,XC,31,01/06/2015 07:30:00 PM,,256,V,SH
XC300106151930,XC,30,01/06/2015 07:30:00 PM,,1.8,V,SH
XC300106152000,XC,30,01/06/2015 08:00:00 PM,,1.5,V,SH
XC310106152000,XC,31,01/06/2015 08:00:00 PM,,275,V,SH
XC310106152030,XC,31,01/06/2015 08:30:00 PM,,301,V,SH
XC300106152030,XC,30,01/06/2015 08:30:00 PM,,0.9,V,SH
XC310106152100,XC,31,01/06/2015 09:00:00 PM,,312,V,SH
XC300106152100,XC,30,01/06/2015 09:00:00 PM,,0.6,V,SH
XC310106152130,XC,31,01/06/2015 09:30:00 PM,,345,V,SH
XC300106152130,XC,30,01/06/2015 09:30:00 PM,,1,V,SH
XC300106152200,XC,30,01/06/2015 10:00:00 PM,,0.9,V,SH
XC310106152200,XC,31,01/06/2015 10:00:00 PM,,350,V,SH
XC300106152230,XC,30,01/06/2015 10:30:00 PM,,1.6,V,SH
XC310106152230,XC,31,01/06/2015 10:30:00 PM,,316,V,SH
XC310106152300,XC,31,01/06/2015 11:00:00 PM,,307,V,SH
XC300106152300,XC,30,01/06/2015 11:00:00 PM,,1.1,V,SH
XC300106152330,XC,30,01/06/2015 11:30:00 PM,,1.6,V,SH
XC310106152330,XC,31,01/06/2015 11:30:00 PM,,327,V,SH
XC300206150000,XC,30,02/06/2015 12:00:00 AM,,1.6,V,SH
XC310206150000,XC,31,02/06/2015 12:00:00 AM,,321,V,SH
XC300206150030,XC,30,02/06/2015 12:30:00 AM,,1.6,V,SH
XC310206150030,XC,31,02/06/2015 12:30:00 AM,,311,V,SH
XC300206150100,XC,30,02/06/2015 01:00:00 AM,,1.8,V,SH
XC310206150100,XC,31,02/06/2015 01:00:00 AM,,315,V,SH
XC300206150130,XC,30,02/06/2015 01:30:00 AM,,1,V,SH
XC310206150130,XC,31,02/06/2015 01:30:00 AM,,325,V,SH
XC300206150200,XC,30,02/06/2015 02:00:00 AM,,1.6,V,SH
XC310206150200,XC,31,02/06/2015 02:00:00 AM,,279,V,SH
XC310206150230,XC,31,02/06/2015 02:30:00 AM,,283,V,SH
XC300206150230,XC,30,02/06/2015 02:30:00 AM,,1.5,V,SH
XC300206150300,XC,30,02/06/2015 03:00:00 AM,,2,V,SH
XC310206150300,XC,31,02/06/2015 03:00:00 AM,,318,V,SH
XC300206150330,XC,30,02/06/2015 03:30:00 AM,,1.6,V,SH
XC310206150330,XC,31,02/06/2015 03:30:00 AM,,329,V,SH
XC300206150400,XC,30,02/06/2015 04:00:00 AM,,1.5,V,SH
XC310206150400,XC,31,02/06/2015 04:00:00 AM,,333,V,SH
XC300206150430,XC,30,02/06/2015 04:30:00 AM,,1.8,V,SH
XC310206150430,XC,31,02/06/2015 04:30:00 AM,,326,V,SH
XC300206150500,XC,30,02/06/2015 05:00:00 AM,,1.6,V,SH
XC310206150500,XC,31,02/06/2015 05:00:00 AM,,292,V,SH
XC300206150530,XC,30,02/06/2015 05:30:00 AM,,1.5,V,SH
XC310206150530,XC,31,02/06/2015 05:30:00 AM,,301,V,SH
XC300206150600,XC,30,02/06/2015 06:00:00 AM,,0.8,V,SH
XC310206150600,XC,31,02/06/2015 06:00:00 AM,,295,V,SH
XC300206150630,XC,30,02/06/2015 06:30:00 AM,,1.1,V,SH
XC310206150630,XC,31,02/06/2015 06:30:00 AM,,261,V,SH
XC310206150700,XC,31,02/06/2015 07:00:00 AM,,300,V,SH
XC300206150700,XC,30,02/06/2015 07:00:00 AM,,1.6,V,SH
XC300206150730,XC,30,02/06/2015 07:30:00 AM,,1.3,V,SH
XC310206150730,XC,31,02/06/2015 07:30:00 AM,,350,V,SH
XC310206150800,XC,31,02/06/2015 08:00:00 AM,,317,V,SH
XC300206150800,XC,30,02/06/2015 08:00:00 AM,,0.9,V,SH
XC300206150830,XC,30,02/06/2015 08:30:00 AM,,1,V,SH
XC310206150830,XC,31,02/06/2015 08:30:00 AM,,336,V,SH
XC300206150900,XC,30,02/06/2015 09:00:00 AM,,1.2,V,SH
XC310206150900,XC,31,02/06/2015 09:00:00 AM,,105,V,SH
XC300206150930,XC,30,02/06/2015 09:30:00 AM,,1.8,V,SH
XC310206150930,XC,31,02/06/2015 09:30:00 AM,,160,V,SH
XC300206151000,XC,30,02/06/2015 10:00:00 AM,,3.4,V,SH
XC310206151000,XC,31,02/06/2015 10:00:00 AM,,162,V,SH
XC300206151030,XC,30,02/06/2015 10:30:00 AM,,4.5,V,SH
XC310206151030,XC,31,02/06/2015 10:30:00 AM,,148,V,SH
XC300206151100,XC,30,02/06/2015 11:00:00 AM,,5.3,V,SH
XC310206151100,XC,31,02/06/2015 11:00:00 AM,,149,V,SH
XC300206151130,XC,30,02/06/2015 11:30:00 AM,,5.5,V,SH
XC310206151130,XC,31,02/06/2015 11:30:00 AM,,153,V,SH
XC300206151200,XC,30,02/06/2015 12:00:00 PM,,4.8,V,SH
XC310206151200,XC,31,02/06/2015 12:00:00 PM,,145,V,SH
XC300206151230,XC,30,02/06/2015 12:30:00 PM,,3.9,V,SH
XC310206151230,XC,31,02/06/2015 12:30:00 PM,,165,V,SH
XC300206151300,XC,30,02/06/2015 01:00:00 PM,,4.5,V,SH
XC310206151300,XC,31,02/06/2015 01:00:00 PM,,174,V,SH
XC300206151330,XC,30,02/06/2015 01:30:00 PM,,4.8,V,SH
XC310206151330,XC,31,02/06/2015 01:30:00 PM,,206,V,SH
XC300206151400,XC,30,02/06/2015 02:00:00 PM,,4.7,V,SH
XC310206151400,XC,31,02/06/2015 02:00:00 PM,,208,V,SH
XC310206151430,XC,31,02/06/2015 02:30:00 PM,,211,V,SH
XC300206151430,XC,30,02/06/2015 02:30:00 PM,,5.1,V,SH
XC310206151500,XC,31,02/06/2015 03:00:00 PM,,205,V,SH
XC300206151500,XC,30,02/06/2015 03:00:00 PM,,5.3,V,SH
XC300206151530,XC,30,02/06/2015 03:30:00 PM,,4.9,V,SH
XC310206151530,XC,31,02/06/2015 03:30:00 PM,,205,V,SH
XC310206151600,XC,31,02/06/2015 04:00:00 PM,,210,V,SH
XC300206151600,XC,30,02/06/2015 04:00:00 PM,,3.8,V,SH
XC300206151630,XC,30,02/06/2015 04:30:00 PM,,3.7,V,SH
XC310206151630,XC,31,02/06/2015 04:30:00 PM,,208,V,SH
XC300206151700,XC,30,02/06/2015 05:00:00 PM,,3.8,V,SH
XC310206151700,XC,31,02/06/2015 05:00:00 PM,,208,V,SH
XC300206151730,XC,30,02/06/2015 05:30:00 PM,,3.2,V,SH
XC310206151730,XC,31,02/06/2015 05:30:00 PM,,170,V,SH
XC300206151800,XC,30,02/06/2015 06:00:00 PM,,2.2,V,SH
XC310206151800,XC,31,02/06/2015 06:00:00 PM,,179,V,SH
XC300206151830,XC,30,02/06/2015 06:30:00 PM,,2.6,V,SH
XC310206151830,XC,31,02/06/2015 06:30:00 PM,,205,V,SH
XC300206151900,XC,30,02/06/2015 07:00:00 PM,,2.3,V,SH
XC310206151900,XC,31,02/06/2015 07:00:00 PM,,208,V,SH
XC300206151930,XC,30,02/06/2015 07:30:00 PM,,1.7,V,SH
XC310206151930,XC,31,02/06/2015 07:30:00 PM,,194,V,SH
XC300206152000,XC,30,02/06/2015 08:00:00 PM,,1.1,V,SH
XC310206152000,XC,31,02/06/2015 08:00:00 PM,,225,V,SH
XC300206152030,XC,30,02/06/2015 08:30:00 PM,,1,V,SH
XC310206152030,XC,31,02/06/2015 08:30:00 PM,,317,V,SH
XC300206152100,XC,30,02/06/2015 09:00:00 PM,,0.7,V,SH
XC310206152100,XC,31,02/06/2015 09:00:00 PM,,8,V,SH
XC300206152130,XC,30,02/06/2015 09:30:00 PM,,0.8,V,SH
XC310206152130,XC,31,02/06/2015 09:30:00 PM,,344,V,SH
XC300206152200,XC,30,02/06/2015 10:00:00 PM,,1,V,SH
XC310206152200,XC,31,02/06/2015 10:00:00 PM,,327,V,SH
XC300206152230,XC,30,02/06/2015 10:30:00 PM,,1.4,V,SH
XC310206152230,XC,31,02/06/2015 10:30:00 PM,,325,V,SH
XC310206152300,XC,31,02/06/2015 11:00:00 PM,,328,V,SH
XC300206152300,XC,30,02/06/2015 11:00:00 PM,,1.1,V,SH
XC300206152330,XC,30,02/06/2015 11:30:00 PM,,1,V,SH
XC310206152330,XC,31,02/06/2015 11:30:00 PM,,295,V,SH
XC310306150000,XC,31,03/06/2015 12:00:00 AM,,297,V,SH
XC300306150000,XC,30,03/06/2015 12:00:00 AM,,1.4,V,SH
XC300306150030,XC,30,03/06/2015 12:30:00 AM,,1.2,V,SH
XC310306150030,XC,31,03/06/2015 12:30:00 AM,,331,V,SH
XC300306150100,XC,30,03/06/2015 01:00:00 AM,,1,V,SH
XC310306150100,XC,31,03/06/2015 01:00:00 AM,,323,V,SH
XC300306150130,XC,30,03/06/2015 01:30:00 AM,,1.4,V,SH
XC310306150130,XC,31,03/06/2015 01:30:00 AM,,317,V,SH
XC300306150200,XC,30,03/06/2015 02:00:00 AM,,1.6,V,SH
XC310306150200,XC,31,03/06/2015 02:00:00 AM,,308,V,SH
XC300306150230,XC,30,03/06/2015 02:30:00 AM,,1.4,V,SH
XC310306150230,XC,31,03/06/2015 02:30:00 AM,,322,V,SH
XC300306150300,XC,30,03/06/2015 03:00:00 AM,,1.6,V,SH
XC310306150300,XC,31,03/06/2015 03:00:00 AM,,334,V,SH
XC300306150330,XC,30,03/06/2015 03:30:00 AM,,1.5,V,SH
XC310306150330,XC,31,03/06/2015 03:30:00 AM,,313,V,SH
XC300306150400,XC,30,03/06/2015 04:00:00 AM,,1.7,V,SH
XC310306150400,XC,31,03/06/2015 04:00:00 AM,,331,V,SH
XC300306150430,XC,30,03/06/2015 04:30:00 AM,,2,V,SH
XC310306150430,XC,31,03/06/2015 04:30:00 AM,,318,V,SH
XC300306150500,XC,30,03/06/2015 05:00:00 AM,,1.9,V,SH
XC310306150500,XC,31,03/06/2015 05:00:00 AM,,305,V,SH
XC300306150530,XC,30,03/06/2015 05:30:00 AM,,1.7,V,SH
XC310306150530,XC,31,03/06/2015 05:30:00 AM,,327,V,SH
XC300306150600,XC,30,03/06/2015 06:00:00 AM,,1.5,V,SH
XC310306150600,XC,31,03/06/2015 06:00:00 AM,,318,V,SH
XC300306150630,XC,30,03/06/2015 06:30:00 AM,,1.5,V,SH
XC310306150630,XC,31,03/06/2015 06:30:00 AM,,314,V,SH
XC300306150700,XC,30,03/06/2015 07:00:00 AM,,1.4,V,SH
XC310306150700,XC,31,03/06/2015 07:00:00 AM,,325,V,SH
XC300306150730,XC,30,03/06/2015 07:30:00 AM,,1,V,SH
XC310306150730,XC,31,03/06/2015 07:30:00 AM,,293,V,SH
XC300306150800,XC,30,03/06/2015 08:00:00 AM,,0.9,V,SH
XC310306150800,XC,31,03/06/2015 08:00:00 AM,,327,V,SH
XC300306150830,XC,30,03/06/2015 08:30:00 AM,,1.5,V,SH
XC310306150830,XC,31,03/06/2015 08:30:00 AM,,227,V,SH
XC300306150900,XC,30,03/06/2015 09:00:00 AM,,1.2,V,SH
XC310306150900,XC,31,03/06/2015 09:00:00 AM,,249,V,SH
XC310306150930,XC,31,03/06/2015 09:30:00 AM,,182,V,SH
XC300306150930,XC,30,03/06/2015 09:30:00 AM,,1.7,V,SH
XC300306151000,XC,30,03/06/2015 10:00:00 AM,,2,V,SH
XC310306151000,XC,31,03/06/2015 10:00:00 AM,,160,V,SH
XC300306151030,XC,30,03/06/2015 10:30:00 AM,,2.7,V,SH
XC310306151030,XC,31,03/06/2015 10:30:00 AM,,188,V,SH
XC300306151100,XC,30,03/06/2015 11:00:00 AM,,3.8,V,SH
XC310306151100,XC,31,03/06/2015 11:00:00 AM,,170,V,SH
XC300306151130,XC,30,03/06/2015 11:30:00 AM,,4.8,V,SH
XC310306151130,XC,31,03/06/2015 11:30:00 AM,,154,V,SH
XC300306151200,XC,30,03/06/2015 12:00:00 PM,,6.3,V,SH
XC310306151200,XC,31,03/06/2015 12:00:00 PM,,155,V,SH
XC310306151230,XC,31,03/06/2015 12:30:00 PM,,157,V,SH
XC300306151230,XC,30,03/06/2015 12:30:00 PM,,6.5,V,SH
XC300306151300,XC,30,03/06/2015 01:00:00 PM,,7.1,V,SH
XC310306151300,XC,31,03/06/2015 01:00:00 PM,,155,V,SH
XC300306151330,XC,30,03/06/2015 01:30:00 PM,,7.2,V,SH
XC310306151330,XC,31,03/06/2015 01:30:00 PM,,148,V,SH
XC300306151400,XC,30,03/06/2015 02:00:00 PM,,7.5,V,SH
XC310306151400,XC,31,03/06/2015 02:00:00 PM,,148,V,SH
XC300306151430,XC,30,03/06/2015 02:30:00 PM,,5.7,V,SH
XC310306151430,XC,31,03/06/2015 02:30:00 PM,,152,V,SH
XC300306151500,XC,30,03/06/2015 03:00:00 PM,,5.4,V,SH
XC310306151500,XC,31,03/06/2015 03:00:00 PM,,150,V,SH
XC310306151530,XC,31,03/06/2015 03:30:00 PM,,153,V,SH
XC300306151530,XC,30,03/06/2015 03:30:00 PM,,4.1,V,SH
XC300306151600,XC,30,03/06/2015 04:00:00 PM,,2.6,V,SH
XC310306151600,XC,31,03/06/2015 04:00:00 PM,,151,V,SH
XC300306151630,XC,30,03/06/2015 04:30:00 PM,,3.4,V,SH
XC310306151630,XC,31,03/06/2015 04:30:00 PM,,148,V,SH
XC300306151700,XC,30,03/06/2015 05:00:00 PM,,2.1,V,SH
XC310306151700,XC,31,03/06/2015 05:00:00 PM,,162,V,SH
XC310306151730,XC,31,03/06/2015 05:30:00 PM,,141,V,SH
XC300306151730,XC,30,03/06/2015 05:30:00 PM,,2,V,SH
XC300306151800,XC,30,03/06/2015 06:00:00 PM,,1.7,V,SH
XC310306151800,XC,31,03/06/2015 06:00:00 PM,,139,V,SH
XC300306151830,XC,30,03/06/2015 06:30:00 PM,,1.5,V,SH
XC310306151830,XC,31,03/06/2015 06:30:00 PM,,122,V,SH
XC310306151900,XC,31,03/06/2015 07:00:00 PM,,130,V,SH
XC300306151900,XC,30,03/06/2015 07:00:00 PM,,0.5,V,SH
XC300306151930,XC,30,03/06/2015 07:30:00 PM,,0.7,V,SH
XC310306151930,XC,31,03/06/2015 07:30:00 PM,,83,V,SH
XC300306152000,XC,30,03/06/2015 08:00:00 PM,,0.2,V,SH
XC310306152000,XC,31,03/06/2015 08:00:00 PM,,107,V,SH
XC300306152030,XC,30,03/06/2015 08:30:00 PM,,0,V,SH
XC310306152030,XC,31,03/06/2015 08:30:00 PM,,139,V,SH
XC300306152100,XC,30,03/06/2015 09:00:00 PM,,0.9,V,SH
XC310306152100,XC,31,03/06/2015 09:00:00 PM,,318,V,SH
XC300306152130,XC,30,03/06/2015 09:30:00 PM,,1,V,SH
XC310306152130,XC,31,03/06/2015 09:30:00 PM,,313,V,SH
XC300306152200,XC,30,03/06/2015 10:00:00 PM,,1.4,V,SH
XC310306152200,XC,31,03/06/2015 10:00:00 PM,,319,V,SH
XC300306152230,XC,30,03/06/2015 10:30:00 PM,,1.3,V,SH
XC310306152230,XC,31,03/06/2015 10:30:00 PM,,291,V,SH
XC300306152300,XC,30,03/06/2015 11:00:00 PM,,1.4,V,SH
XC310306152300,XC,31,03/06/2015 11:00:00 PM,,309,V,SH
XC300306152330,XC,30,03/06/2015 11:30:00 PM,,1.5,V,SH
XC310306152330,XC,31,03/06/2015 11:30:00 PM,,323,V,SH
XC300406150000,XC,30,04/06/2015 12:00:00 AM,,1.8,V,SH
XC310406150000,XC,31,04/06/2015 12:00:00 AM,,317,V,SH
XC300406150030,XC,30,04/06/2015 12:30:00 AM,,2.1,V,SH
XC310406150030,XC,31,04/06/2015 12:30:00 AM,,308,V,SH
XC300406150100,XC,30,04/06/2015 01:00:00 AM,,1.6,V,SH
XC310406150100,XC,31,04/06/2015 01:00:00 AM,,309,V,SH
XC300406150130,XC,30,04/06/2015 01:30:00 AM,,1.7,V,SH
XC310406150130,XC,31,04/06/2015 01:30:00 AM,,312,V,SH
XC300406150200,XC,30,04/06/2015 02:00:00 AM,,1.9,V,SH
XC310406150200,XC,31,04/06/2015 02:00:00 AM,,319,V,SH
XC310406150230,XC,31,04/06/2015 02:30:00 AM,,317,V,SH
XC300406150230,XC,30,04/06/2015 02:30:00 AM,,1.7,V,SH
XC300406150300,XC,30,04/06/2015 03:00:00 AM,,1.2,V,SH
XC310406150300,XC,31,04/06/2015 03:00:00 AM,,329,V,SH
XC310406150330,XC,31,04/06/2015 03:30:00 AM,,319,V,SH
XC300406150330,XC,30,04/06/2015 03:30:00 AM,,1.9,V,SH
XC300406150400,XC,30,04/06/2015 04:00:00 AM,,2.1,V,SH
XC310406150400,XC,31,04/06/2015 04:00:00 AM,,315,V,SH
XC300406150430,XC,30,04/06/2015 04:30:00 AM,,1.7,V,SH
XC310406150430,XC,31,04/06/2015 04:30:00 AM,,323,V,SH
XC300406150500,XC,30,04/06/2015 05:00:00 AM,,1.7,V,SH
XC310406150500,XC,31,04/06/2015 05:00:00 AM,,310,V,SH
XC300406150530,XC,30,04/06/2015 05:30:00 AM,,1.7,V,SH
XC310406150530,XC,31,04/06/2015 05:30:00 AM,,317,V,SH
XC300406150600,XC,30,04/06/2015 06:00:00 AM,,0.9,V,SH
XC310406150600,XC,31,04/06/2015 06:00:00 AM,,314,V,SH
XC310406150630,XC,31,04/06/2015 06:30:00 AM,,330,V,SH
XC300406150630,XC,30,04/06/2015 06:30:00 AM,,1.3,V,SH
XC300406150700,XC,30,04/06/2015 07:00:00 AM,,1.6,V,SH
XC310406150700,XC,31,04/06/2015 07:00:00 AM,,311,V,SH
XC300406150730,XC,30,04/06/2015 07:30:00 AM,,0.8,V,SH
XC310406150730,XC,31,04/06/2015 07:30:00 AM,,320,V,SH
XC300406150800,XC,30,04/06/2015 08:00:00 AM,,1,V,SH
XC310406150800,XC,31,04/06/2015 08:00:00 AM,,44,V,SH
XC300406150830,XC,30,04/06/2015 08:30:00 AM,,0.9,V,SH
XC310406150830,XC,31,04/06/2015 08:30:00 AM,,39,V,SH
XC300406150900,XC,30,04/06/2015 09:00:00 AM,,1.5,V,SH
XC310406150900,XC,31,04/06/2015 09:00:00 AM,,153,V,SH
XC310406150930,XC,31,04/06/2015 09:30:00 AM,,198,V,SH
XC300406150930,XC,30,04/06/2015 09:30:00 AM,,1.6,V,SH
XC300406151000,XC,30,04/06/2015 10:00:00 AM,,2.8,V,SH
XC310406151000,XC,31,04/06/2015 10:00:00 AM,,150,V,SH
XC300406151030,XC,30,04/06/2015 10:30:00 AM,,4.2,V,SH
XC310406151030,XC,31,04/06/2015 10:30:00 AM,,147,V,SH
XC300406151100,XC,30,04/06/2015 11:00:00 AM,,4.6,V,SH
XC310406151100,XC,31,04/06/2015 11:00:00 AM,,150,V,SH
XC300406151130,XC,30,04/06/2015 11:30:00 AM,,5.6,V,SH
XC310406151130,XC,31,04/06/2015 11:30:00 AM,,159,V,SH
XC310406151200,XC,31,04/06/2015 12:00:00 PM,,151,V,SH
XC300406151200,XC,30,04/06/2015 12:00:00 PM,,6.1,V,SH
XC300406151230,XC,30,04/06/2015 12:30:00 PM,,6.2,V,SH
XC310406151230,XC,31,04/06/2015 12:30:00 PM,,156,V,SH
XC300406151300,XC,30,04/06/2015 01:00:00 PM,,6.9,V,SH
XC310406151300,XC,31,04/06/2015 01:00:00 PM,,154,V,SH
XC300406151330,XC,30,04/06/2015 01:30:00 PM,,6.9,V,SH
XC310406151330,XC,31,04/06/2015 01:30:00 PM,,152,V,SH
XC300406151400,XC,30,04/06/2015 02:00:00 PM,,7.5,V,SH
XC310406151400,XC,31,04/06/2015 02:00:00 PM,,147,V,SH
XC300406151430,XC,30,04/06/2015 02:30:00 PM,,7.4,V,SH
XC310406151430,XC,31,04/06/2015 02:30:00 PM,,147,V,SH
XC300406151500,XC,30,04/06/2015 03:00:00 PM,,6.8,V,SH
XC310406151500,XC,31,04/06/2015 03:00:00 PM,,153,V,SH
XC300406151530,XC,30,04/06/2015 03:30:00 PM,,6.6,V,SH
XC310406151530,XC,31,04/06/2015 03:30:00 PM,,147,V,SH
XC300406151600,XC,30,04/06/2015 04:00:00 PM,,5.1,V,SH
XC310406151600,XC,31,04/06/2015 04:00:00 PM,,159,V,SH
XC300406151630,XC,30,04/06/2015 04:30:00 PM,,4.8,V,SH
XC310406151630,XC,31,04/06/2015 04:30:00 PM,,156,V,SH
XC300406151700,XC,30,04/06/2015 05:00:00 PM,,4.3,V,SH
XC310406151700,XC,31,04/06/2015 05:00:00 PM,,151,V,SH
XC300406151730,XC,30,04/06/2015 05:30:00 PM,,4.6,V,SH
XC310406151730,XC,31,04/06/2015 05:30:00 PM,,153,V,SH
XC300406151800,XC,30,04/06/2015 06:00:00 PM,,4.4,V,SH
XC310406151800,XC,31,04/06/2015 06:00:00 PM,,156,V,SH
XC300406151830,XC,30,04/06/2015 06:30:00 PM,,4.3,V,SH
XC310406151830,XC,31,04/06/2015 06:30:00 PM,,151,V,SH
XC300406151900,XC,30,04/06/2015 07:00:00 PM,,3.5,V,SH
XC310406151900,XC,31,04/06/2015 07:00:00 PM,,157,V,SH
XC300406151930,XC,30,04/06/2015 07:30:00 PM,,3.4,V,SH
XC310406151930,XC,31,04/06/2015 07:30:00 PM,,157,V,SH
XC310406152000,XC,31,04/06/2015 08:00:00 PM,,144,V,SH
XC300406152000,XC,30,04/06/2015 08:00:00 PM,,2.4,V,SH
XC300406152030,XC,30,04/06/2015 08:30:00 PM,,2.3,V,SH
XC310406152030,XC,31,04/06/2015 08:30:00 PM,,141,V,SH
XC310406152100,XC,31,04/06/2015 09:00:00 PM,,143,V,SH
XC300406152100,XC,30,04/06/2015 09:00:00 PM,,2.7,V,SH
XC310406152130,XC,31,04/06/2015 09:30:00 PM,,161,V,SH
XC300406152130,XC,30,04/06/2015 09:30:00 PM,,1.4,V,SH
XC310406152200,XC,31,04/06/2015 10:00:00 PM,,189,V,SH
XC300406152200,XC,30,04/06/2015 10:00:00 PM,,0.6,V,SH
XC300406152230,XC,30,04/06/2015 10:30:00 PM,,1.1,V,SH
XC310406152230,XC,31,04/06/2015 10:30:00 PM,,305,V,SH
XC300406152300,XC,30,04/06/2015 11:00:00 PM,,1.2,V,SH
XC310406152300,XC,31,04/06/2015 11:00:00 PM,,320,V,SH
XC300406152330,XC,30,04/06/2015 11:30:00 PM,,1.6,V,SH
XC310406152330,XC,31,04/06/2015 11:30:00 PM,,318,V,SH
XC300506150000,XC,30,05/06/2015 12:00:00 AM,,1.9,V,SH
XC310506150000,XC,31,05/06/2015 12:00:00 AM,,307,V,SH
XC300506150030,XC,30,05/06/2015 12:30:00 AM,,2,V,SH
XC310506150030,XC,31,05/06/2015 12:30:00 AM,,324,V,SH
XC300506150100,XC,30,05/06/2015 01:00:00 AM,,2.1,V,SH
XC310506150100,XC,31,05/06/2015 01:00:00 AM,,333,V,SH
XC310506150130,XC,31,05/06/2015 01:30:00 AM,,331,V,SH
XC300506150130,XC,30,05/06/2015 01:30:00 AM,,2.2,V,SH
XC300506150200,XC,30,05/06/2015 02:00:00 AM,,1.9,V,SH
XC310506150200,XC,31,05/06/2015 02:00:00 AM,,327,V,SH
XC300506150230,XC,30,05/06/2015 02:30:00 AM,,2.4,V,SH
XC310506150230,XC,31,05/06/2015 02:30:00 AM,,324,V,SH
XC300506150300,XC,30,05/06/2015 03:00:00 AM,,2.4,V,SH
XC310506150300,XC,31,05/06/2015 03:00:00 AM,,332,V,SH
XC310506150330,XC,31,05/06/2015 03:30:00 AM,,330,V,SH
XC300506150330,XC,30,05/06/2015 03:30:00 AM,,2.9,V,SH
XC300506150400,XC,30,05/06/2015 04:00:00 AM,,2.6,V,SH
XC310506150400,XC,31,05/06/2015 04:00:00 AM,,313,V,SH
XC310506150430,XC,31,05/06/2015 04:30:00 AM,,318,V,SH
XC300506150430,XC,30,05/06/2015 04:30:00 AM,,2.7,V,SH
XC300506150500,XC,30,05/06/2015 05:00:00 AM,,2.5,V,SH
XC310506150500,XC,31,05/06/2015 05:00:00 AM,,314,V,SH
XC310506150530,XC,31,05/06/2015 05:30:00 AM,,320,V,SH
XC300506150530,XC,30,05/06/2015 05:30:00 AM,,2.2,V,SH
XC300506150600,XC,30,05/06/2015 06:00:00 AM,,2.2,V,SH
XC310506150600,XC,31,05/06/2015 06:00:00 AM,,319,V,SH
XC300506150630,XC,30,05/06/2015 06:30:00 AM,,1.6,V,SH
XC310506150630,XC,31,05/06/2015 06:30:00 AM,,319,V,SH
XC300506150700,XC,30,05/06/2015 07:00:00 AM,,1.7,V,SH
XC310506150700,XC,31,05/06/2015 07:00:00 AM,,330,V,SH
XC300506150730,XC,30,05/06/2015 07:30:00 AM,,2.2,V,SH
XC310506150730,XC,31,05/06/2015 07:30:00 AM,,313,V,SH
XC300506150800,XC,30,05/06/2015 08:00:00 AM,,1.7,V,SH
XC310506150800,XC,31,05/06/2015 08:00:00 AM,,317,V,SH
XC300506150830,XC,30,05/06/2015 08:30:00 AM,,1.4,V,SH
XC310506150830,XC,31,05/06/2015 08:30:00 AM,,326,V,SH
XC310506150900,XC,31,05/06/2015 09:00:00 AM,,303,V,SH
XC300506150900,XC,30,05/06/2015 09:00:00 AM,,1.8,V,SH
XC300506150930,XC,30,05/06/2015 09:30:00 AM,,2,V,SH
XC310506150930,XC,31,05/06/2015 09:30:00 AM,,293,V,SH
XC300506151000,XC,30,05/06/2015 10:00:00 AM,,2.8,V,SH
XC310506151000,XC,31,05/06/2015 10:00:00 AM,,200,V,SH
XC300506151030,XC,30,05/06/2015 10:30:00 AM,,3.9,V,SH
XC310506151030,XC,31,05/06/2015 10:30:00 AM,,158,V,SH
XC300506151100,XC,30,05/06/2015 11:00:00 AM,,4.2,V,SH
XC310506151100,XC,31,05/06/2015 11:00:00 AM,,144,V,SH
XC300506151130,XC,30,05/06/2015 11:30:00 AM,,5,V,SH
XC310506151130,XC,31,05/06/2015 11:30:00 AM,,149,V,SH
XC300506151200,XC,30,05/06/2015 12:00:00 PM,,5.8,V,SH
XC310506151200,XC,31,05/06/2015 12:00:00 PM,,150,V,SH
XC300506151230,XC,30,05/06/2015 12:30:00 PM,,6.7,V,SH
XC310506151230,XC,31,05/06/2015 12:30:00 PM,,146,V,SH
XC300506151300,XC,30,05/06/2015 01:00:00 PM,,7.1,V,SH
XC310506151300,XC,31,05/06/2015 01:00:00 PM,,149,V,SH
XC310506151330,XC,31,05/06/2015 01:30:00 PM,,195,V,SH
XC300506151330,XC,30,05/06/2015 01:30:00 PM,,5.2,V,SH
XC300506151400,XC,30,05/06/2015 02:00:00 PM,,4.6,V,SH
XC310506151400,XC,31,05/06/2015 02:00:00 PM,,221,V,SH
XC310506151430,XC,31,05/06/2015 02:30:00 PM,,204,V,SH
XC300506151430,XC,30,05/06/2015 02:30:00 PM,,4.4,V,SH
XC300506151500,XC,30,05/06/2015 03:00:00 PM,,3.9,V,SH
XC310506151500,XC,31,05/06/2015 03:00:00 PM,,209,V,SH
XC300506151530,XC,30,05/06/2015 03:30:00 PM,,4.3,V,SH
XC310506151530,XC,31,05/06/2015 03:30:00 PM,,209,V,SH
XC300506151600,XC,30,05/06/2015 04:00:00 PM,,4.5,V,SH
XC310506151600,XC,31,05/06/2015 04:00:00 PM,,208,V,SH
XC310506151630,XC,31,05/06/2015 04:30:00 PM,,207,V,SH
XC300506151630,XC,30,05/06/2015 04:30:00 PM,,4.5,V,SH
XC300506151700,XC,30,05/06/2015 05:00:00 PM,,4,V,SH
XC310506151700,XC,31,05/06/2015 05:00:00 PM,,207,V,SH
XC300506151730,XC,30,05/06/2015 05:30:00 PM,,3.2,V,SH
XC310506151730,XC,31,05/06/2015 05:30:00 PM,,204,V,SH
XC310506151800,XC,31,05/06/2015 06:00:00 PM,,259,V,SH
XC300506151800,XC,30,05/06/2015 06:00:00 PM,,2,V,SH
XC300506151830,XC,30,05/06/2015 06:30:00 PM,,1.8,V,SH
XC310506151830,XC,31,05/06/2015 06:30:00 PM,,271,V,SH
XC300506151900,XC,30,05/06/2015 07:00:00 PM,,1.6,V,SH
XC310506151900,XC,31,05/06/2015 07:00:00 PM,,286,V,SH
XC310506151930,XC,31,05/06/2015 07:30:00 PM,,294,V,SH
XC300506151930,XC,30,05/06/2015 07:30:00 PM,,1.6,V,SH
XC300506152000,XC,30,05/06/2015 08:00:00 PM,,1.4,V,SH
XC310506152000,XC,31,05/06/2015 08:00:00 PM,,308,V,SH
XC300506152030,XC,30,05/06/2015 08:30:00 PM,,1.6,V,SH
XC310506152030,XC,31,05/06/2015 08:30:00 PM,,304,V,SH
XC300506152100,XC,30,05/06/2015 09:00:00 PM,,1.6,V,SH
XC310506152100,XC,31,05/06/2015 09:00:00 PM,,303,V,SH
XC300506152130,XC,30,05/06/2015 09:30:00 PM,,1.6,V,SH
XC310506152130,XC,31,05/06/2015 09:30:00 PM,,322,V,SH
XC300506152200,XC,30,05/06/2015 10:00:00 PM,,1.6,V,SH
XC310506152200,XC,31,05/06/2015 10:00:00 PM,,332,V,SH
XC300506152230,XC,30,05/06/2015 10:30:00 PM,,1.3,V,SH
XC310506152230,XC,31,05/06/2015 10:30:00 PM,,309,V,SH
XC300506152300,XC,30,05/06/2015 11:00:00 PM,,2,V,SH
XC310506152300,XC,31,05/06/2015 11:00:00 PM,,296,V,SH
XC310506152330,XC,31,05/06/2015 11:30:00 PM,,300,V,SH
XC300506152330,XC,30,05/06/2015 11:30:00 PM,,2.5,V,SH
XC300606150000,XC,30,06/06/2015 12:00:00 AM,,2.1,V,SH
XC310606150000,XC,31,06/06/2015 12:00:00 AM,,311,V,SH
XC300606150030,XC,30,06/06/2015 12:30:00 AM,,2.4,V,SH
XC310606150030,XC,31,06/06/2015 12:30:00 AM,,306,V,SH
XC300606150100,XC,30,06/06/2015 01:00:00 AM,,1.9,V,SH
XC310606150100,XC,31,06/06/2015 01:00:00 AM,,313,V,SH
XC300606150130,XC,30,06/06/2015 01:30:00 AM,,1.5,V,SH
XC310606150130,XC,31,06/06/2015 01:30:00 AM,,314,V,SH
XC300606150200,XC,30,06/06/2015 02:00:00 AM,,1.7,V,SH
XC310606150200,XC,31,06/06/2015 02:00:00 AM,,316,V,SH
XC300606150230,XC,30,06/06/2015 02:30:00 AM,,1.8,V,SH
XC310606150230,XC,31,06/06/2015 02:30:00 AM,,298,V,SH
XC300606150300,XC,30,06/06/2015 03:00:00 AM,,1.8,V,SH
XC310606150300,XC,31,06/06/2015 03:00:00 AM,,298,V,SH
XC300606150330,XC,30,06/06/2015 03:30:00 AM,,2,V,SH
XC310606150330,XC,31,06/06/2015 03:30:00 AM,,308,V,SH
XC300606150400,XC,30,06/06/2015 04:00:00 AM,,2.4,V,SH
XC310606150400,XC,31,06/06/2015 04:00:00 AM,,304,V,SH
XC300606150430,XC,30,06/06/2015 04:30:00 AM,,1.9,V,SH
XC310606150430,XC,31,06/06/2015 04:30:00 AM,,313,V,SH
XC300606150500,XC,30,06/06/2015 05:00:00 AM,,1.4,V,SH
XC310606150500,XC,31,06/06/2015 05:00:00 AM,,320,V,SH
XC300606150530,XC,30,06/06/2015 05:30:00 AM,,1.2,V,SH
XC310606150530,XC,31,06/06/2015 05:30:00 AM,,325,V,SH
XC310606150600,XC,31,06/06/2015 06:00:00 AM,,323,V,SH
XC300606150600,XC,30,06/06/2015 06:00:00 AM,,1.5,V,SH
XC310606150630,XC,31,06/06/2015 06:30:00 AM,,334,V,SH
XC300606150630,XC,30,06/06/2015 06:30:00 AM,,1.3,V,SH
XC300606150700,XC,30,06/06/2015 07:00:00 AM,,1.1,V,SH
XC310606150700,XC,31,06/06/2015 07:00:00 AM,,332,V,SH
XC300606150730,XC,30,06/06/2015 07:30:00 AM,,0.8,V,SH
XC310606150730,XC,31,06/06/2015 07:30:00 AM,,312,V,SH
XC300606150800,XC,30,06/06/2015 08:00:00 AM,,0.8,V,SH
XC310606150800,XC,31,06/06/2015 08:00:00 AM,,30,V,SH
XC300606150830,XC,30,06/06/2015 08:30:00 AM,,2.3,V,SH
XC310606150830,XC,31,06/06/2015 08:30:00 AM,,125,V,SH
XC300606150900,XC,30,06/06/2015 09:00:00 AM,,3.6,V,SH
XC310606150900,XC,31,06/06/2015 09:00:00 AM,,122,V,SH
XC300606150930,XC,30,06/06/2015 09:30:00 AM,,3.5,V,SH
XC310606150930,XC,31,06/06/2015 09:30:00 AM,,110,V,SH
XC310606151000,XC,31,06/06/2015 10:00:00 AM,,102,V,SH
XC300606151000,XC,30,06/06/2015 10:00:00 AM,,3.8,V,SH
XC300606151030,XC,30,06/06/2015 10:30:00 AM,,3.8,V,SH
XC310606151030,XC,31,06/06/2015 10:30:00 AM,,114,V,SH
XC300606151100,XC,30,06/06/2015 11:00:00 AM,,3.6,V,SH
XC310606151100,XC,31,06/06/2015 11:00:00 AM,,145,V,SH
XC300606151130,XC,30,06/06/2015 11:30:00 AM,,4.8,V,SH
XC310606151130,XC,31,06/06/2015 11:30:00 AM,,167,V,SH
XC300606151200,XC,30,06/06/2015 12:00:00 PM,,4.6,V,SH
XC310606151200,XC,31,06/06/2015 12:00:00 PM,,179,V,SH
XC300606151230,XC,30,06/06/2015 12:30:00 PM,,5.1,V,SH
XC310606151230,XC,31,06/06/2015 12:30:00 PM,,185,V,SH
XC300606151300,XC,30,06/06/2015 01:00:00 PM,,5.3,V,SH
XC310606151300,XC,31,06/06/2015 01:00:00 PM,,183,V,SH
XC300606151330,XC,30,06/06/2015 01:30:00 PM,,5.6,V,SH
XC310606151330,XC,31,06/06/2015 01:30:00 PM,,176,V,SH
XC300606151400,XC,30,06/06/2015 02:00:00 PM,,4.8,V,SH
XC310606151400,XC,31,06/06/2015 02:00:00 PM,,178,V,SH
XC310606151430,XC,31,06/06/2015 02:30:00 PM,,167,V,SH
XC300606151430,XC,30,06/06/2015 02:30:00 PM,,4.5,V,SH
XC310606151500,XC,31,06/06/2015 03:00:00 PM,,152,V,SH
XC300606151500,XC,30,06/06/2015 03:00:00 PM,,5,V,SH
XC300606151530,XC,30,06/06/2015 03:30:00 PM,,4.6,V,SH
XC310606151530,XC,31,06/06/2015 03:30:00 PM,,156,V,SH
XC300606151600,XC,30,06/06/2015 04:00:00 PM,,4.7,V,SH
XC310606151600,XC,31,06/06/2015 04:00:00 PM,,154,V,SH
XC300606151630,XC,30,06/06/2015 04:30:00 PM,,4.3,V,SH
XC310606151630,XC,31,06/06/2015 04:30:00 PM,,145,V,SH
XC300606151700,XC,30,06/06/2015 05:00:00 PM,,3.7,V,SH
XC310606151700,XC,31,06/06/2015 05:00:00 PM,,160,V,SH
XC300606151730,XC,30,06/06/2015 05:30:00 PM,,4,V,SH
XC310606151730,XC,31,06/06/2015 05:30:00 PM,,153,V,SH
XC300606151800,XC,30,06/06/2015 06:00:00 PM,,3.4,V,SH
XC310606151800,XC,31,06/06/2015 06:00:00 PM,,163,V,SH
XC300606151830,XC,30,06/06/2015 06:30:00 PM,,3,V,SH
XC310606151830,XC,31,06/06/2015 06:30:00 PM,,159,V,SH
XC300606151900,XC,30,06/06/2015 07:00:00 PM,,2.4,V,SH
XC310606151900,XC,31,06/06/2015 07:00:00 PM,,158,V,SH
XC300606151930,XC,30,06/06/2015 07:30:00 PM,,2.3,V,SH
XC310606151930,XC,31,06/06/2015 07:30:00 PM,,152,V,SH
XC300606152000,XC,30,06/06/2015 08:00:00 PM,,2.1,V,SH
XC310606152000,XC,31,06/06/2015 08:00:00 PM,,142,V,SH
XC300606152030,XC,30,06/06/2015 08:30:00 PM,,1.5,V,SH
XC310606152030,XC,31,06/06/2015 08:30:00 PM,,134,V,SH
XC300606152100,XC,30,06/06/2015 09:00:00 PM,,0.6,V,SH
XC310606152100,XC,31,06/06/2015 09:00:00 PM,,137,V,SH
XC310606152130,XC,31,06/06/2015 09:30:00 PM,,126,V,SH
XC300606152130,XC,30,06/06/2015 09:30:00 PM,,0.3,V,SH
XC310606152200,XC,31,06/06/2015 10:00:00 PM,,225,V,SH
XC300606152200,XC,30,06/06/2015 10:00:00 PM,,0.2,V,SH
XC300606152230,XC,30,06/06/2015 10:30:00 PM,,1.1,V,SH
XC310606152230,XC,31,06/06/2015 10:30:00 PM,,313,V,SH
XC300606152300,XC,30,06/06/2015 11:00:00 PM,,1,V,SH
XC310606152300,XC,31,06/06/2015 11:00:00 PM,,313,V,SH
XC300606152330,XC,30,06/06/2015 11:30:00 PM,,1.8,V,SH
XC310606152330,XC,31,06/06/2015 11:30:00 PM,,301,V,SH
XC300706150000,XC,30,07/06/2015 12:00:00 AM,,2,V,SH
XC310706150000,XC,31,07/06/2015 12:00:00 AM,,307,V,SH
XC300706150030,XC,30,07/06/2015 12:30:00 AM,,1.6,V,SH
XC310706150030,XC,31,07/06/2015 12:30:00 AM,,325,V,SH
XC300706150100,XC,30,07/06/2015 01:00:00 AM,,1.3,V,SH
XC310706150100,XC,31,07/06/2015 01:00:00 AM,,342,V,SH
XC310706150130,XC,31,07/06/2015 01:30:00 AM,,338,V,SH
XC300706150130,XC,30,07/06/2015 01:30:00 AM,,1.3,V,SH
XC300706150200,XC,30,07/06/2015 02:00:00 AM,,1.3,V,SH
XC310706150200,XC,31,07/06/2015 02:00:00 AM,,334,V,SH
XC300706150230,XC,30,07/06/2015 02:30:00 AM,,1.5,V,SH
XC310706150230,XC,31,07/06/2015 02:30:00 AM,,327,V,SH
XC300706150300,XC,30,07/06/2015 03:00:00 AM,,1.2,V,SH
XC310706150300,XC,31,07/06/2015 03:00:00 AM,,339,V,SH
XC300706150330,XC,30,07/06/2015 03:30:00 AM,,1.7,V,SH
XC310706150330,XC,31,07/06/2015 03:30:00 AM,,335,V,SH
XC310706150400,XC,31,07/06/2015 04:00:00 AM,,324,V,SH
XC300706150400,XC,30,07/06/2015 04:00:00 AM,,1.8,V,SH
XC300706150430,XC,30,07/06/2015 04:30:00 AM,,1.3,V,SH
XC310706150430,XC,31,07/06/2015 04:30:00 AM,,328,V,SH
XC300706150500,XC,30,07/06/2015 05:00:00 AM,,1.4,V,SH
XC310706150500,XC,31,07/06/2015 05:00:00 AM,,332,V,SH
XC300706150530,XC,30,07/06/2015 05:30:00 AM,,1.4,V,SH
XC310706150530,XC,31,07/06/2015 05:30:00 AM,,331,V,SH
XC300706150600,XC,30,07/06/2015 06:00:00 AM,,1.5,V,SH
XC310706150600,XC,31,07/06/2015 06:00:00 AM,,337,V,SH
XC310706150630,XC,31,07/06/2015 06:30:00 AM,,331,V,SH
XC300706150630,XC,30,07/06/2015 06:30:00 AM,,1.2,V,SH
XC300706150700,XC,30,07/06/2015 07:00:00 AM,,1,V,SH
XC310706150700,XC,31,07/06/2015 07:00:00 AM,,334,V,SH
XC300706150730,XC,30,07/06/2015 07:30:00 AM,,0.6,V,SH
XC310706150730,XC,31,07/06/2015 07:30:00 AM,,324,V,SH
XC300706150800,XC,30,07/06/2015 08:00:00 AM,,0.9,V,SH
XC310706150800,XC,31,07/06/2015 08:00:00 AM,,96,V,SH
XC300706150830,XC,30,07/06/2015 08:30:00 AM,,0.9,V,SH
XC310706150830,XC,31,07/06/2015 08:30:00 AM,,168,V,SH
XC310706150900,XC,31,07/06/2015 09:00:00 AM,,175,V,SH
XC300706150900,XC,30,07/06/2015 09:00:00 AM,,1.6,V,SH
XC300706150930,XC,30,07/06/2015 09:30:00 AM,,2.4,V,SH
XC310706150930,XC,31,07/06/2015 09:30:00 AM,,162,V,SH
XC300706151000,XC,30,07/06/2015 10:00:00 AM,,2.8,V,SH
XC310706151000,XC,31,07/06/2015 10:00:00 AM,,163,V,SH
XC300706151030,XC,30,07/06/2015 10:30:00 AM,,4.1,V,SH
XC310706151030,XC,31,07/06/2015 10:30:00 AM,,167,V,SH
XC300706151100,XC,30,07/06/2015 11:00:00 AM,,3.9,V,SH
XC310706151100,XC,31,07/06/2015 11:00:00 AM,,170,V,SH
XC300706151130,XC,30,07/06/2015 11:30:00 AM,,5.5,V,SH
XC310706151130,XC,31,07/06/2015 11:30:00 AM,,151,V,SH
XC310706151200,XC,31,07/06/2015 12:00:00 PM,,150,V,SH
XC300706151200,XC,30,07/06/2015 12:00:00 PM,,6,V,SH
XC300706151230,XC,30,07/06/2015 12:30:00 PM,,6.1,V,SH
XC310706151230,XC,31,07/06/2015 12:30:00 PM,,152,V,SH
XC300706151300,XC,30,07/06/2015 01:00:00 PM,,5.9,V,SH
XC310706151300,XC,31,07/06/2015 01:00:00 PM,,150,V,SH
XC300706151330,XC,30,07/06/2015 01:30:00 PM,,6.4,V,SH
XC310706151330,XC,31,07/06/2015 01:30:00 PM,,148,V,SH
XC300706151400,XC,30,07/06/2015 02:00:00 PM,,6.8,V,SH
XC310706151400,XC,31,07/06/2015 02:00:00 PM,,150,V,SH
XC300706151430,XC,30,07/06/2015 02:30:00 PM,,6.6,V,SH
XC310706151430,XC,31,07/06/2015 02:30:00 PM,,147,V,SH
XC300706151500,XC,30,07/06/2015 03:00:00 PM,,6.1,V,SH
XC310706151500,XC,31,07/06/2015 03:00:00 PM,,147,V,SH
XC300706151530,XC,30,07/06/2015 03:30:00 PM,,5.8,V,SH
XC310706151530,XC,31,07/06/2015 03:30:00 PM,,146,V,SH
XC300706151600,XC,30,07/06/2015 04:00:00 PM,,5.4,V,SH
XC310706151600,XC,31,07/06/2015 04:00:00 PM,,152,V,SH
XC300706151630,XC,30,07/06/2015 04:30:00 PM,,5.2,V,SH
XC310706151630,XC,31,07/06/2015 04:30:00 PM,,147,V,SH
XC300706151700,XC,30,07/06/2015 05:00:00 PM,,3.6,V,SH
XC310706151700,XC,31,07/06/2015 05:00:00 PM,,144,V,SH
XC310706151730,XC,31,07/06/2015 05:30:00 PM,,162,V,SH
XC300706151730,XC,30,07/06/2015 05:30:00 PM,,2.9,V,SH
XC300706151800,XC,30,07/06/2015 06:00:00 PM,,2.5,V,SH
XC310706151800,XC,31,07/06/2015 06:00:00 PM,,163,V,SH
XC300706151830,XC,30,07/06/2015 06:30:00 PM,,2.3,V,SH
XC310706151830,XC,31,07/06/2015 06:30:00 PM,,163,V,SH
XC300706151900,XC,30,07/06/2015 07:00:00 PM,,1.4,V,SH
XC310706151900,XC,31,07/06/2015 07:00:00 PM,,181,V,SH
XC300706151930,XC,30,07/06/2015 07:30:00 PM,,1,V,SH
XC310706151930,XC,31,07/06/2015 07:30:00 PM,,349,V,SH
XC300706152000,XC,30,07/06/2015 08:00:00 PM,,0.5,V,SH
XC310706152000,XC,31,07/06/2015 08:00:00 PM,,55,V,SH
XC300706152030,XC,30,07/06/2015 08:30:00 PM,,0.7,V,SH
XC310706152030,XC,31,07/06/2015 08:30:00 PM,,248,V,SH
XC300706152100,XC,30,07/06/2015 09:00:00 PM,,1.2,V,SH
XC310706152100,XC,31,07/06/2015 09:00:00 PM,,316,V,SH
XC300706152130,XC,30,07/06/2015 09:30:00 PM,,1.3,V,SH
XC310706152130,XC,31,07/06/2015 09:30:00 PM,,341,V,SH
XC310706152200,XC,31,07/06/2015 10:00:00 PM,,340,V,SH
XC300706152200,XC,30,07/06/2015 10:00:00 PM,,2.1,V,SH
XC300706152230,XC,30,07/06/2015 10:30:00 PM,,1.6,V,SH
XC310706152230,XC,31,07/06/2015 10:30:00 PM,,333,V,SH
XC300706152300,XC,30,07/06/2015 11:00:00 PM,,1,V,SH
XC310706152300,XC,31,07/06/2015 11:00:00 PM,,308,V,SH
XC310706152330,XC,31,07/06/2015 11:30:00 PM,,328,V,SH
XC300706152330,XC,30,07/06/2015 11:30:00 PM,,1.4,V,SH
XC300806150000,XC,30,08/06/2015 12:00:00 AM,,1.8,V,SH
XC310806150000,XC,31,08/06/2015 12:00:00 AM,,332,V,SH
XC300806150030,XC,30,08/06/2015 12:30:00 AM,,1.6,V,SH
XC310806150030,XC,31,08/06/2015 12:30:00 AM,,324,V,SH
XC300806150100,XC,30,08/06/2015 01:00:00 AM,,1.8,V,SH
XC310806150100,XC,31,08/06/2015 01:00:00 AM,,325,V,SH
XC300806150130,XC,30,08/06/2015 01:30:00 AM,,2.1,V,SH
XC310806150130,XC,31,08/06/2015 01:30:00 AM,,321,V,SH
XC300806150200,XC,30,08/06/2015 02:00:00 AM,,2.4,V,SH
XC310806150200,XC,31,08/06/2015 02:00:00 AM,,284,V,SH
XC300806150230,XC,30,08/06/2015 02:30:00 AM,,2.3,V,SH
XC310806150230,XC,31,08/06/2015 02:30:00 AM,,316,V,SH
XC310806150300,XC,31,08/06/2015 03:00:00 AM,,330,V,SH
XC300806150300,XC,30,08/06/2015 03:00:00 AM,,2.4,V,SH
XC300806150330,XC,30,08/06/2015 03:30:00 AM,,2,V,SH
XC310806150330,XC,31,08/06/2015 03:30:00 AM,,320,V,SH
XC300806150400,XC,30,08/06/2015 04:00:00 AM,,1.5,V,SH
XC310806150400,XC,31,08/06/2015 04:00:00 AM,,330,V,SH
XC300806150430,XC,30,08/06/2015 04:30:00 AM,,1.4,V,SH
XC310806150430,XC,31,08/06/2015 04:30:00 AM,,328,V,SH
XC300806150500,XC,30,08/06/2015 05:00:00 AM,,1,V,SH
XC310806150500,XC,31,08/06/2015 05:00:00 AM,,316,V,SH
XC300806150530,XC,30,08/06/2015 05:30:00 AM,,1.4,V,SH
XC310806150530,XC,31,08/06/2015 05:30:00 AM,,305,V,SH
XC310806150600,XC,31,08/06/2015 06:00:00 AM,,303,V,SH
XC300806150600,XC,30,08/06/2015 06:00:00 AM,,1.7,V,SH
XC310806150630,XC,31,08/06/2015 06:30:00 AM,,309,V,SH
XC300806150630,XC,30,08/06/2015 06:30:00 AM,,1.7,V,SH
XC300806150700,XC,30,08/06/2015 07:00:00 AM,,1.3,V,SH
XC310806150700,XC,31,08/06/2015 07:00:00 AM,,296,V,SH
XC300806150730,XC,30,08/06/2015 07:30:00 AM,,1.1,V,SH
XC310806150730,XC,31,08/06/2015 07:30:00 AM,,272,V,SH
XC300806150800,XC,30,08/06/2015 08:00:00 AM,,1,V,SH
XC310806150800,XC,31,08/06/2015 08:00:00 AM,,274,V,SH
XC300806150830,XC,30,08/06/2015 08:30:00 AM,,1,V,SH
XC310806150830,XC,31,08/06/2015 08:30:00 AM,,23,V,SH
XC300806150900,XC,30,08/06/2015 09:00:00 AM,,1.4,V,SH
XC310806150900,XC,31,08/06/2015 09:00:00 AM,,173,V,SH
XC300806150930,XC,30,08/06/2015 09:30:00 AM,,2.4,V,SH
XC310806150930,XC,31,08/06/2015 09:30:00 AM,,167,V,SH
XC300806151000,XC,30,08/06/2015 10:00:00 AM,,4.6,V,SH
XC310806151000,XC,31,08/06/2015 10:00:00 AM,,169,V,SH
XC300806151030,XC,30,08/06/2015 10:30:00 AM,,5.2,V,SH
XC310806151030,XC,31,08/06/2015 10:30:00 AM,,154,V,SH
XC300806151100,XC,30,08/06/2015 11:00:00 AM,,5.2,V,SH
XC310806151100,XC,31,08/06/2015 11:00:00 AM,,175,V,SH
XC300806151130,XC,30,08/06/2015 11:30:00 AM,,5,V,SH
XC310806151130,XC,31,08/06/2015 11:30:00 AM,,179,V,SH
XC300806151200,XC,30,08/06/2015 12:00:00 PM,,4.3,V,SH
XC310806151200,XC,31,08/06/2015 12:00:00 PM,,169,V,SH
XC310806151230,XC,31,08/06/2015 12:30:00 PM,,187,V,SH
XC300806151230,XC,30,08/06/2015 12:30:00 PM,,4,V,SH
XC300806151300,XC,30,08/06/2015 01:00:00 PM,,2.6,V,SH
XC310806151300,XC,31,08/06/2015 01:00:00 PM,,302,V,SH
XC300806151330,XC,30,08/06/2015 01:30:00 PM,,4.4,V,SH
XC310806151330,XC,31,08/06/2015 01:30:00 PM,,332,V,SH
XC300806151400,XC,30,08/06/2015 02:00:00 PM,,4.5,V,SH
XC310806151400,XC,31,08/06/2015 02:00:00 PM,,44,V,SH
XC300806151430,XC,30,08/06/2015 02:30:00 PM,,2.4,V,SH
XC310806151430,XC,31,08/06/2015 02:30:00 PM,,15,V,SH
XC300806151500,XC,30,08/06/2015 03:00:00 PM,,1.1,V,SH
XC310806151500,XC,31,08/06/2015 03:00:00 PM,,350,V,SH
XC310806151530,XC,31,08/06/2015 03:30:00 PM,,311,V,SH
XC300806151530,XC,30,08/06/2015 03:30:00 PM,,1.7,V,SH
XC300806151600,XC,30,08/06/2015 04:00:00 PM,,2.7,V,SH
XC310806151600,XC,31,08/06/2015 04:00:00 PM,,320,V,SH
XC300806151630,XC,30,08/06/2015 04:30:00 PM,,2.3,V,SH
XC310806151630,XC,31,08/06/2015 04:30:00 PM,,318,V,SH
XC300806151700,XC,30,08/06/2015 05:00:00 PM,,1.4,V,SH
XC310806151700,XC,31,08/06/2015 05:00:00 PM,,333,V,SH
XC300806151730,XC,30,08/06/2015 05:30:00 PM,,1.9,V,SH
XC310806151730,XC,31,08/06/2015 05:30:00 PM,,288,V,SH
XC310806151800,XC,31,08/06/2015 06:00:00 PM,,277,V,SH
XC300806151800,XC,30,08/06/2015 06:00:00 PM,,2.2,V,SH
XC300806151830,XC,30,08/06/2015 06:30:00 PM,,2.3,V,SH
XC310806151830,XC,31,08/06/2015 06:30:00 PM,,293,V,SH
XC300806151900,XC,30,08/06/2015 07:00:00 PM,,2.1,V,SH
XC310806151900,XC,31,08/06/2015 07:00:00 PM,,313,V,SH
XC300806151930,XC,30,08/06/2015 07:30:00 PM,,2.3,V,SH
XC310806151930,XC,31,08/06/2015 07:30:00 PM,,309,V,SH
XC300806152000,XC,30,08/06/2015 08:00:00 PM,,1.9,V,SH
XC310806152000,XC,31,08/06/2015 08:00:00 PM,,301,V,SH
XC300806152030,XC,30,08/06/2015 08:30:00 PM,,1.5,V,SH
XC310806152030,XC,31,08/06/2015 08:30:00 PM,,347,V,SH
XC300806152100,XC,30,08/06/2015 09:00:00 PM,,1.6,V,SH
XC310806152100,XC,31,08/06/2015 09:00:00 PM,,349,V,SH
XC300806152130,XC,30,08/06/2015 09:30:00 PM,,1.7,V,SH
XC310806152130,XC,31,08/06/2015 09:30:00 PM,,322,V,SH
XC300806152200,XC,30,08/06/2015 10:00:00 PM,,1.2,V,SH
XC310806152200,XC,31,08/06/2015 10:00:00 PM,,335,V,SH
XC310806152230,XC,31,08/06/2015 10:30:00 PM,,329,V,SH
XC300806152230,XC,30,08/06/2015 10:30:00 PM,,1.4,V,SH
XC300806152300,XC,30,08/06/2015 11:00:00 PM,,1,V,SH
XC310806152300,XC,31,08/06/2015 11:00:00 PM,,332,V,SH
XC300806152330,XC,30,08/06/2015 11:30:00 PM,,0.5,V,SH
XC310806152330,XC,31,08/06/2015 11:30:00 PM,,356,V,SH
XC310906150000,XC,31,09/06/2015 12:00:00 AM,,339,V,SH
XC300906150000,XC,30,09/06/2015 12:00:00 AM,,0.9,V,SH
XC300906150030,XC,30,09/06/2015 12:30:00 AM,,1.2,V,SH
XC310906150030,XC,31,09/06/2015 12:30:00 AM,,335,V,SH
XC300906150100,XC,30,09/06/2015 01:00:00 AM,,1.5,V,SH
XC310906150100,XC,31,09/06/2015 01:00:00 AM,,345,V,SH
XC300906150130,XC,30,09/06/2015 01:30:00 AM,,1.3,V,SH
XC310906150130,XC,31,09/06/2015 01:30:00 AM,,332,V,SH
XC300906150200,XC,30,09/06/2015 02:00:00 AM,,1.1,V,SH
XC310906150200,XC,31,09/06/2015 02:00:00 AM,,304,V,SH
XC300906150230,XC,30,09/06/2015 02:30:00 AM,,1.3,V,SH
XC310906150230,XC,31,09/06/2015 02:30:00 AM,,357,V,SH
XC300906150300,XC,30,09/06/2015 03:00:00 AM,,2.1,V,SH
XC310906150300,XC,31,09/06/2015 03:00:00 AM,,357,V,SH
XC300906150330,XC,30,09/06/2015 03:30:00 AM,,1.6,V,SH
XC310906150330,XC,31,09/06/2015 03:30:00 AM,,350,V,SH
XC300906150400,XC,30,09/06/2015 04:00:00 AM,,0.6,V,SH
XC310906150400,XC,31,09/06/2015 04:00:00 AM,,248,V,SH
XC300906150430,XC,30,09/06/2015 04:30:00 AM,,1,V,SH
XC310906150430,XC,31,09/06/2015 04:30:00 AM,,328,V,SH
XC310906150500,XC,31,09/06/2015 05:00:00 AM,,278,V,SH
XC300906150500,XC,30,09/06/2015 05:00:00 AM,,1,V,SH
XC300906150530,XC,30,09/06/2015 05:30:00 AM,,1.4,V,SH
XC310906150530,XC,31,09/06/2015 05:30:00 AM,,332,V,SH
XC310906150600,XC,31,09/06/2015 06:00:00 AM,,333,V,SH
XC300906150600,XC,30,09/06/2015 06:00:00 AM,,1.2,V,SH
XC310906150630,XC,31,09/06/2015 06:30:00 AM,,327,V,SH
XC300906150630,XC,30,09/06/2015 06:30:00 AM,,1,V,SH
XC310906150700,XC,31,09/06/2015 07:00:00 AM,,310,V,SH
XC300906150700,XC,30,09/06/2015 07:00:00 AM,,0.9,V,SH
XC300906150730,XC,30,09/06/2015 07:30:00 AM,,0.9,V,SH
XC310906150730,XC,31,09/06/2015 07:30:00 AM,,316,V,SH
XC300906150800,XC,30,09/06/2015 08:00:00 AM,,0.9,V,SH
XC310906150800,XC,31,09/06/2015 08:00:00 AM,,352,V,SH
XC300906150830,XC,30,09/06/2015 08:30:00 AM,,0.9,V,SH
XC310906150830,XC,31,09/06/2015 08:30:00 AM,,96,V,SH
XC300906150900,XC,30,09/06/2015 09:00:00 AM,,2.9,V,SH
XC310906150900,XC,31,09/06/2015 09:00:00 AM,,170,V,SH
XC310906150930,XC,31,09/06/2015 09:30:00 AM,,146,V,SH
XC300906150930,XC,30,09/06/2015 09:30:00 AM,,3.4,V,SH
XC300906151000,XC,30,09/06/2015 10:00:00 AM,,2,V,SH
XC310906151000,XC,31,09/06/2015 10:00:00 AM,,179,V,SH
XC300906151030,XC,30,09/06/2015 10:30:00 AM,,1.6,V,SH
XC310906151030,XC,31,09/06/2015 10:30:00 AM,,189,V,SH
XC300906151100,XC,30,09/06/2015 11:00:00 AM,,3.4,V,SH
XC310906151100,XC,31,09/06/2015 11:00:00 AM,,148,V,SH
XC300906151130,XC,30,09/06/2015 11:30:00 AM,,4.2,V,SH
XC310906151130,XC,31,09/06/2015 11:30:00 AM,,151,V,SH
XC300906151200,XC,30,09/06/2015 12:00:00 PM,,5,V,SH
XC310906151200,XC,31,09/06/2015 12:00:00 PM,,147,V,SH
XC300906151230,XC,30,09/06/2015 12:30:00 PM,,5.4,V,SH
XC310906151230,XC,31,09/06/2015 12:30:00 PM,,152,V,SH
XC300906151300,XC,30,09/06/2015 01:00:00 PM,,5.8,V,SH
XC310906151300,XC,31,09/06/2015 01:00:00 PM,,147,V,SH
XC300906151330,XC,30,09/06/2015 01:30:00 PM,,5.7,V,SH
XC310906151330,XC,31,09/06/2015 01:30:00 PM,,148,V,SH
XC300906151400,XC,30,09/06/2015 02:00:00 PM,,5,V,SH
XC310906151400,XC,31,09/06/2015 02:00:00 PM,,168,V,SH
XC300906151430,XC,30,09/06/2015 02:30:00 PM,,4.9,V,SH
XC310906151430,XC,31,09/06/2015 02:30:00 PM,,154,V,SH
XC300906151500,XC,30,09/06/2015 03:00:00 PM,,4.9,V,SH
XC310906151500,XC,31,09/06/2015 03:00:00 PM,,157,V,SH
XC300906151530,XC,30,09/06/2015 03:30:00 PM,,4.5,V,SH
XC310906151530,XC,31,09/06/2015 03:30:00 PM,,172,V,SH
XC310906151600,XC,31,09/06/2015 04:00:00 PM,,181,V,SH
XC300906151600,XC,30,09/06/2015 04:00:00 PM,,4.5,V,SH
XC300906151630,XC,30,09/06/2015 04:30:00 PM,,4.2,V,SH
XC310906151630,XC,31,09/06/2015 04:30:00 PM,,167,V,SH
XC300906151700,XC,30,09/06/2015 05:00:00 PM,,4.2,V,SH
XC310906151700,XC,31,09/06/2015 05:00:00 PM,,162,V,SH
XC300906151730,XC,30,09/06/2015 05:30:00 PM,,2.8,V,SH
XC310906151730,XC,31,09/06/2015 05:30:00 PM,,159,V,SH
XC300906151800,XC,30,09/06/2015 06:00:00 PM,,2.3,V,SH
XC310906151800,XC,31,09/06/2015 06:00:00 PM,,174,V,SH
XC300906151830,XC,30,09/06/2015 06:30:00 PM,,2.2,V,SH
XC310906151830,XC,31,09/06/2015 06:30:00 PM,,171,V,SH
XC300906151900,XC,30,09/06/2015 07:00:00 PM,,1.4,V,SH
XC310906151900,XC,31,09/06/2015 07:00:00 PM,,59,V,SH
XC300906151930,XC,30,09/06/2015 07:30:00 PM,,1.9,V,SH
XC310906151930,XC,31,09/06/2015 07:30:00 PM,,341,V,SH
XC300906152000,XC,30,09/06/2015 08:00:00 PM,,1.7,V,SH
XC310906152000,XC,31,09/06/2015 08:00:00 PM,,332,V,SH
XC300906152030,XC,30,09/06/2015 08:30:00 PM,,1.3,V,SH
XC310906152030,XC,31,09/06/2015 08:30:00 PM,,318,V,SH
XC310906152100,XC,31,09/06/2015 09:00:00 PM,,304,V,SH
XC300906152100,XC,30,09/06/2015 09:00:00 PM,,1.4,V,SH
XC300906152130,XC,30,09/06/2015 09:30:00 PM,,1.7,V,SH
XC310906152130,XC,31,09/06/2015 09:30:00 PM,,317,V,SH
XC300906152200,XC,30,09/06/2015 10:00:00 PM,,1.3,V,SH
XC310906152200,XC,31,09/06/2015 10:00:00 PM,,316,V,SH
XC300906152230,XC,30,09/06/2015 10:30:00 PM,,0.9,V,SH
XC310906152230,XC,31,09/06/2015 10:30:00 PM,,288,V,SH
XC300906152300,XC,30,09/06/2015 11:00:00 PM,,1.2,V,SH
XC310906152300,XC,31,09/06/2015 11:00:00 PM,,341,V,SH
XC300906152330,XC,30,09/06/2015 11:30:00 PM,,1.1,V,SH
XC310906152330,XC,31,09/06/2015 11:30:00 PM,,304,V,SH
XC301006150000,XC,30,10/06/2015 12:00:00 AM,,1.2,V,SH
XC311006150000,XC,31,10/06/2015 12:00:00 AM,,338,V,SH
XC301006150030,XC,30,10/06/2015 12:30:00 AM,,1.4,V,SH
XC311006150030,XC,31,10/06/2015 12:30:00 AM,,347,V,SH
XC301006150100,XC,30,10/06/2015 01:00:00 AM,,1.6,V,SH
XC311006150100,XC,31,10/06/2015 01:00:00 AM,,340,V,SH
XC301006150130,XC,30,10/06/2015 01:30:00 AM,,1.2,V,SH
XC311006150130,XC,31,10/06/2015 01:30:00 AM,,321,V,SH
XC301006150200,XC,30,10/06/2015 02:00:00 AM,,1.2,V,SH
XC311006150200,XC,31,10/06/2015 02:00:00 AM,,317,V,SH
XC301006150230,XC,30,10/06/2015 02:30:00 AM,,1.2,V,SH
XC311006150230,XC,31,10/06/2015 02:30:00 AM,,324,V,SH
XC301006150300,XC,30,10/06/2015 03:00:00 AM,,1.1,V,SH
XC311006150300,XC,31,10/06/2015 03:00:00 AM,,289,V,SH
XC301006150330,XC,30,10/06/2015 03:30:00 AM,,1.5,V,SH
XC311006150330,XC,31,10/06/2015 03:30:00 AM,,330,V,SH
XC301006150400,XC,30,10/06/2015 04:00:00 AM,,1.1,V,SH
XC311006150400,XC,31,10/06/2015 04:00:00 AM,,309,V,SH
XC301006150430,XC,30,10/06/2015 04:30:00 AM,,1.2,V,SH
XC311006150430,XC,31,10/06/2015 04:30:00 AM,,317,V,SH
XC301006150500,XC,30,10/06/2015 05:00:00 AM,,0.6,V,SH
XC311006150500,XC,31,10/06/2015 05:00:00 AM,,323,V,SH
XC311006150530,XC,31,10/06/2015 05:30:00 AM,,352,V,SH
XC301006150530,XC,30,10/06/2015 05:30:00 AM,,0.8,V,SH
XC301006150600,XC,30,10/06/2015 06:00:00 AM,,0.5,V,SH
XC311006150600,XC,31,10/06/2015 06:00:00 AM,,88,V,SH
XC301006150630,XC,30,10/06/2015 06:30:00 AM,,0.6,V,SH
XC311006150630,XC,31,10/06/2015 06:30:00 AM,,297,V,SH
XC301006150700,XC,30,10/06/2015 07:00:00 AM,,0.6,V,SH
XC311006150700,XC,31,10/06/2015 07:00:00 AM,,309,V,SH
XC301006150730,XC,30,10/06/2015 07:30:00 AM,,0.9,V,SH
XC311006150730,XC,31,10/06/2015 07:30:00 AM,,356,V,SH
XC311006150800,XC,31,10/06/2015 08:00:00 AM,,95,V,SH
XC301006150800,XC,30,10/06/2015 08:00:00 AM,,1.5,V,SH
XC301006150830,XC,30,10/06/2015 08:30:00 AM,,1.5,V,SH
XC311006150830,XC,31,10/06/2015 08:30:00 AM,,107,V,SH
XC301006150900,XC,30,10/06/2015 09:00:00 AM,,2.9,V,SH
XC311006150900,XC,31,10/06/2015 09:00:00 AM,,135,V,SH
XC301006150930,XC,30,10/06/2015 09:30:00 AM,,3.5,V,SH
XC311006150930,XC,31,10/06/2015 09:30:00 AM,,147,V,SH
XC301006151000,XC,30,10/06/2015 10:00:00 AM,,4.3,V,SH
XC311006151000,XC,31,10/06/2015 10:00:00 AM,,165,V,SH
XC301006151030,XC,30,10/06/2015 10:30:00 AM,,4.5,V,SH
XC311006151030,XC,31,10/06/2015 10:30:00 AM,,183,V,SH
XC311006151100,XC,31,10/06/2015 11:00:00 AM,,181,V,SH
XC301006151100,XC,30,10/06/2015 11:00:00 AM,,3.9,V,SH
XC311006151130,XC,31,10/06/2015 11:30:00 AM,,185,V,SH
XC301006151130,XC,30,10/06/2015 11:30:00 AM,,4.1,V,SH
XC301006151200,XC,30,10/06/2015 12:00:00 PM,,4.4,V,SH
XC311006151200,XC,31,10/06/2015 12:00:00 PM,,174,V,SH
XC301006151230,XC,30,10/06/2015 12:30:00 PM,,5.2,V,SH
XC311006151230,XC,31,10/06/2015 12:30:00 PM,,170,V,SH
XC301006151300,XC,30,10/06/2015 01:00:00 PM,,5.4,V,SH
XC311006151300,XC,31,10/06/2015 01:00:00 PM,,180,V,SH
XC301006151330,XC,30,10/06/2015 01:30:00 PM,,5.4,V,SH
XC311006151330,XC,31,10/06/2015 01:30:00 PM,,183,V,SH
XC301006151400,XC,30,10/06/2015 02:00:00 PM,,5.4,V,SH
XC311006151400,XC,31,10/06/2015 02:00:00 PM,,160,V,SH
XC301006151430,XC,30,10/06/2015 02:30:00 PM,,5.2,V,SH
XC311006151430,XC,31,10/06/2015 02:30:00 PM,,164,V,SH
XC311006151500,XC,31,10/06/2015 03:00:00 PM,,155,V,SH
XC301006151500,XC,30,10/06/2015 03:00:00 PM,,5.4,V,SH
XC301006151530,XC,30,10/06/2015 03:30:00 PM,,4.1,V,SH
XC311006151530,XC,31,10/06/2015 03:30:00 PM,,156,V,SH
XC301006151600,XC,30,10/06/2015 04:00:00 PM,,3.6,V,SH
XC311006151600,XC,31,10/06/2015 04:00:00 PM,,133,V,SH
XC301006151630,XC,30,10/06/2015 04:30:00 PM,,3.7,V,SH
XC311006151630,XC,31,10/06/2015 04:30:00 PM,,97,V,SH
XC301006151700,XC,30,10/06/2015 05:00:00 PM,,4.3,V,SH
XC311006151700,XC,31,10/06/2015 05:00:00 PM,,105,V,SH
XC311006151730,XC,31,10/06/2015 05:30:00 PM,,123,V,SH
XC301006151730,XC,30,10/06/2015 05:30:00 PM,,3.9,V,SH
XC301006151800,XC,30,10/06/2015 06:00:00 PM,,3.6,V,SH
XC311006151800,XC,31,10/06/2015 06:00:00 PM,,120,V,SH
XC301006151830,XC,30,10/06/2015 06:30:00 PM,,3.2,V,SH
XC311006151830,XC,31,10/06/2015 06:30:00 PM,,122,V,SH
XC301006151900,XC,30,10/06/2015 07:00:00 PM,,2.5,V,SH
XC311006151900,XC,31,10/06/2015 07:00:00 PM,,125,V,SH
XC301006151930,XC,30,10/06/2015 07:30:00 PM,,1.9,V,SH
XC311006151930,XC,31,10/06/2015 07:30:00 PM,,137,V,SH
XC301006152000,XC,30,10/06/2015 08:00:00 PM,,1.2,V,SH
XC311006152000,XC,31,10/06/2015 08:00:00 PM,,104,V,SH
XC301006152030,XC,30,10/06/2015 08:30:00 PM,,0.9,V,SH
XC311006152030,XC,31,10/06/2015 08:30:00 PM,,51,V,SH
XC301006152100,XC,30,10/06/2015 09:00:00 PM,,0.9,V,SH
XC311006152100,XC,31,10/06/2015 09:00:00 PM,,143,V,SH
XC301006152130,XC,30,10/06/2015 09:30:00 PM,,0.7,V,SH
XC311006152130,XC,31,10/06/2015 09:30:00 PM,,67,V,SH
XC301006152200,XC,30,10/06/2015 10:00:00 PM,,1.6,V,SH
XC311006152200,XC,31,10/06/2015 10:00:00 PM,,64,V,SH
XC301006152230,XC,30,10/06/2015 10:30:00 PM,,1.6,V,SH
XC311006152230,XC,31,10/06/2015 10:30:00 PM,,140,V,SH
XC301006152300,XC,30,10/06/2015 11:00:00 PM,,1.7,V,SH
XC311006152300,XC,31,10/06/2015 11:00:00 PM,,135,V,SH
XC311006152330,XC,31,10/06/2015 11:30:00 PM,,119,V,SH
XC301006152330,XC,30,10/06/2015 11:30:00 PM,,1.7,V,SH
XC311106150000,XC,31,11/06/2015 12:00:00 AM,,109,V,SH
XC301106150000,XC,30,11/06/2015 12:00:00 AM,,1.4,V,SH
XC301106150030,XC,30,11/06/2015 12:30:00 AM,,0.9,V,SH
XC311106150030,XC,31,11/06/2015 12:30:00 AM,,81,V,SH
XC301106150100,XC,30,11/06/2015 01:00:00 AM,,1.4,V,SH
XC311106150100,XC,31,11/06/2015 01:00:00 AM,,54,V,SH
XC301106150130,XC,30,11/06/2015 01:30:00 AM,,1.4,V,SH
XC311106150130,XC,31,11/06/2015 01:30:00 AM,,51,V,SH
XC301106150200,XC,30,11/06/2015 02:00:00 AM,,1.3,V,SH
XC311106150200,XC,31,11/06/2015 02:00:00 AM,,82,V,SH
XC311106150230,XC,31,11/06/2015 02:30:00 AM,,39,V,SH
XC301106150230,XC,30,11/06/2015 02:30:00 AM,,0.4,V,SH
XC301106150300,XC,30,11/06/2015 03:00:00 AM,,0.2,V,SH
XC311106150300,XC,31,11/06/2015 03:00:00 AM,,305,V,SH
XC301106150330,XC,30,11/06/2015 03:30:00 AM,,0.2,V,SH
XC311106150330,XC,31,11/06/2015 03:30:00 AM,,278,V,SH
XC301106150400,XC,30,11/06/2015 04:00:00 AM,,0.2,V,SH
XC311106150400,XC,31,11/06/2015 04:00:00 AM,,267,V,SH
XC311106150430,XC,31,11/06/2015 04:30:00 AM,,52,V,SH
XC301106150430,XC,30,11/06/2015 04:30:00 AM,,0.1,V,SH
XC301106150500,XC,30,11/06/2015 05:00:00 AM,,0.4,V,SH
XC311106150500,XC,31,11/06/2015 05:00:00 AM,,237,V,SH
XC311106150530,XC,31,11/06/2015 05:30:00 AM,,263,V,SH
XC301106150530,XC,30,11/06/2015 05:30:00 AM,,0.3,V,SH
XC301106150600,XC,30,11/06/2015 06:00:00 AM,,0.8,V,SH
XC311106150600,XC,31,11/06/2015 06:00:00 AM,,327,V,SH
XC301106150630,XC,30,11/06/2015 06:30:00 AM,,1.1,V,SH
XC311106150630,XC,31,11/06/2015 06:30:00 AM,,341,V,SH
XC311106150700,XC,31,11/06/2015 07:00:00 AM,,61,V,SH
XC301106150700,XC,30,11/06/2015 07:00:00 AM,,2.8,V,SH
XC301106150730,XC,30,11/06/2015 07:30:00 AM,,3.8,V,SH
XC311106150730,XC,31,11/06/2015 07:30:00 AM,,71,V,SH
XC301106150800,XC,30,11/06/2015 08:00:00 AM,,3.9,V,SH
XC311106150800,XC,31,11/06/2015 08:00:00 AM,,74,V,SH
XC301106150830,XC,30,11/06/2015 08:30:00 AM,,4,V,SH
XC311106150830,XC,31,11/06/2015 08:30:00 AM,,68,V,SH
XC301106150900,XC,30,11/06/2015 09:00:00 AM,,4.4,V,SH
XC311106150900,XC,31,11/06/2015 09:00:00 AM,,76,V,SH
XC301106150930,XC,30,11/06/2015 09:30:00 AM,,4.2,V,SH
XC311106150930,XC,31,11/06/2015 09:30:00 AM,,92,V,SH
XC311106151000,XC,31,11/06/2015 10:00:00 AM,,122,V,SH
XC301106151000,XC,30,11/06/2015 10:00:00 AM,,5.8,V,SH
XC301106151030,XC,30,11/06/2015 10:30:00 AM,,7,V,SH
XC311106151030,XC,31,11/06/2015 10:30:00 AM,,124,V,SH
XC301106151100,XC,30,11/06/2015 11:00:00 AM,,6.4,V,SH
XC311106151100,XC,31,11/06/2015 11:00:00 AM,,119,V,SH
XC311106151130,XC,31,11/06/2015 11:30:00 AM,,116,V,SH
XC301106151130,XC,30,11/06/2015 11:30:00 AM,,6,V,SH
XC301106151200,XC,30,11/06/2015 12:00:00 PM,,6,V,SH
XC311106151200,XC,31,11/06/2015 12:00:00 PM,,122,V,SH
XC301106151230,XC,30,11/06/2015 12:30:00 PM,,6.7,V,SH
XC311106151230,XC,31,11/06/2015 12:30:00 PM,,126,V,SH
XC301106151300,XC,30,11/06/2015 01:00:00 PM,,6.2,V,SH
XC311106151300,XC,31,11/06/2015 01:00:00 PM,,121,V,SH
XC311106151330,XC,31,11/06/2015 01:30:00 PM,,121,V,SH
XC301106151330,XC,30,11/06/2015 01:30:00 PM,,6.4,V,SH
XC301106151400,XC,30,11/06/2015 02:00:00 PM,,6.2,V,SH
XC311106151400,XC,31,11/06/2015 02:00:00 PM,,128,V,SH
XC301106151430,XC,30,11/06/2015 02:30:00 PM,,6.5,V,SH
XC311106151430,XC,31,11/06/2015 02:30:00 PM,,133,V,SH
XC301106151500,XC,30,11/06/2015 03:00:00 PM,,6.5,V,SH
XC311106151500,XC,31,11/06/2015 03:00:00 PM,,136,V,SH
XC301106151530,XC,30,11/06/2015 03:30:00 PM,,5.4,V,SH
XC311106151530,XC,31,11/06/2015 03:30:00 PM,,129,V,SH
XC301106151600,XC,30,11/06/2015 04:00:00 PM,,5.6,V,SH
XC311106151600,XC,31,11/06/2015 04:00:00 PM,,138,V,SH
XC301106151630,XC,30,11/06/2015 04:30:00 PM,,5.8,V,SH
XC311106151630,XC,31,11/06/2015 04:30:00 PM,,147,V,SH
XC301106151700,XC,30,11/06/2015 05:00:00 PM,,4.8,V,SH
XC311106151700,XC,31,11/06/2015 05:00:00 PM,,118,V,SH
XC301106151730,XC,30,11/06/2015 05:30:00 PM,,4.8,V,SH
XC311106151730,XC,31,11/06/2015 05:30:00 PM,,65,V,SH
XC301106151800,XC,30,11/06/2015 06:00:00 PM,,2.2,V,SH
XC311106151800,XC,31,11/06/2015 06:00:00 PM,,53,V,SH
XC301106151830,XC,30,11/06/2015 06:30:00 PM,,1.1,V,SH
XC311106151830,XC,31,11/06/2015 06:30:00 PM,,183,V,SH
XC301106151900,XC,30,11/06/2015 07:00:00 PM,,1.2,V,SH
XC311106151900,XC,31,11/06/2015 07:00:00 PM,,255,V,SH
XC301106151930,XC,30,11/06/2015 07:30:00 PM,,2.5,V,SH
XC311106151930,XC,31,11/06/2015 07:30:00 PM,,317,V,SH
XC301106152000,XC,30,11/06/2015 08:00:00 PM,,3.4,V,SH
XC311106152000,XC,31,11/06/2015 08:00:00 PM,,322,V,SH
XC301106152030,XC,30,11/06/2015 08:30:00 PM,,2,V,SH
XC311106152030,XC,31,11/06/2015 08:30:00 PM,,349,V,SH
XC301106152100,XC,30,11/06/2015 09:00:00 PM,,1.4,V,SH
XC311106152100,XC,31,11/06/2015 09:00:00 PM,,306,V,SH
XC301106152130,XC,30,11/06/2015 09:30:00 PM,,0.8,V,SH
XC311106152130,XC,31,11/06/2015 09:30:00 PM,,316,V,SH
XC311106152200,XC,31,11/06/2015 10:00:00 PM,,299,V,SH
XC301106152200,XC,30,11/06/2015 10:00:00 PM,,2.5,V,SH
XC301106152230,XC,30,11/06/2015 10:30:00 PM,,1.8,V,SH
XC311106152230,XC,31,11/06/2015 10:30:00 PM,,327,V,SH
XC311106152300,XC,31,11/06/2015 11:00:00 PM,,285,V,SH
XC301106152300,XC,30,11/06/2015 11:00:00 PM,,1.4,V,SH
XC301106152330,XC,30,11/06/2015 11:30:00 PM,,1.8,V,SH
XC311106152330,XC,31,11/06/2015 11:30:00 PM,,304,V,SH
XC311206150000,XC,31,12/06/2015 12:00:00 AM,,337,V,SH
XC301206150000,XC,30,12/06/2015 12:00:00 AM,,1.5,V,SH
XC301206150030,XC,30,12/06/2015 12:30:00 AM,,1.2,V,SH
XC311206150030,XC,31,12/06/2015 12:30:00 AM,,329,V,SH
XC301206150100,XC,30,12/06/2015 01:00:00 AM,,2.2,V,SH
XC311206150100,XC,31,12/06/2015 01:00:00 AM,,300,V,SH
XC311206150130,XC,31,12/06/2015 01:30:00 AM,,326,V,SH
XC301206150130,XC,30,12/06/2015 01:30:00 AM,,1.4,V,SH
XC301206150200,XC,30,12/06/2015 02:00:00 AM,,1.7,V,SH
XC311206150200,XC,31,12/06/2015 02:00:00 AM,,306,V,SH
XC301206150230,XC,30,12/06/2015 02:30:00 AM,,1.4,V,SH
XC311206150230,XC,31,12/06/2015 02:30:00 AM,,287,V,SH
XC301206150300,XC,30,12/06/2015 03:00:00 AM,,1.8,V,SH
XC311206150300,XC,31,12/06/2015 03:00:00 AM,,309,V,SH
XC301206150330,XC,30,12/06/2015 03:30:00 AM,,1.6,V,SH
XC311206150330,XC,31,12/06/2015 03:30:00 AM,,318,V,SH
XC301206150400,XC,30,12/06/2015 04:00:00 AM,,1.6,V,SH
XC311206150400,XC,31,12/06/2015 04:00:00 AM,,326,V,SH
XC301206150430,XC,30,12/06/2015 04:30:00 AM,,1.6,V,SH
XC311206150430,XC,31,12/06/2015 04:30:00 AM,,325,V,SH
XC301206150500,XC,30,12/06/2015 05:00:00 AM,,1.8,V,SH
XC311206150500,XC,31,12/06/2015 05:00:00 AM,,315,V,SH
XC301206150530,XC,30,12/06/2015 05:30:00 AM,,1.8,V,SH
XC311206150530,XC,31,12/06/2015 05:30:00 AM,,311,V,SH
XC311206150600,XC,31,12/06/2015 06:00:00 AM,,326,V,SH
XC301206150600,XC,30,12/06/2015 06:00:00 AM,,2.1,V,SH
XC301206150630,XC,30,12/06/2015 06:30:00 AM,,2.9,V,SH
XC311206150630,XC,31,12/06/2015 06:30:00 AM,,335,V,SH
XC301206150700,XC,30,12/06/2015 07:00:00 AM,,1.6,V,SH
XC311206150700,XC,31,12/06/2015 07:00:00 AM,,306,V,SH
XC311206150730,XC,31,12/06/2015 07:30:00 AM,,304,V,SH
XC301206150730,XC,30,12/06/2015 07:30:00 AM,,0.8,V,SH
XC301206150800,XC,30,12/06/2015 08:00:00 AM,,1.3,V,SH
XC311206150800,XC,31,12/06/2015 08:00:00 AM,,305,V,SH
XC301206150830,XC,30,12/06/2015 08:30:00 AM,,1.2,V,SH
XC311206150830,XC,31,12/06/2015 08:30:00 AM,,307,V,SH
XC301206150900,XC,30,12/06/2015 09:00:00 AM,,0.6,V,SH
XC311206150900,XC,31,12/06/2015 09:00:00 AM,,235,V,SH
XC301206150930,XC,30,12/06/2015 09:30:00 AM,,2.3,V,SH
XC311206150930,XC,31,12/06/2015 09:30:00 AM,,146,V,SH
XC301206151000,XC,30,12/06/2015 10:00:00 AM,,3.8,V,SH
XC311206151000,XC,31,12/06/2015 10:00:00 AM,,158,V,SH
XC301206151030,XC,30,12/06/2015 10:30:00 AM,,3.7,V,SH
XC311206151030,XC,31,12/06/2015 10:30:00 AM,,165,V,SH
XC301206151100,XC,30,12/06/2015 11:00:00 AM,,3,V,SH
XC311206151100,XC,31,12/06/2015 11:00:00 AM,,134,V,SH
XC301206151130,XC,30,12/06/2015 11:30:00 AM,,2.8,V,SH
XC311206151130,XC,31,12/06/2015 11:30:00 AM,,153,V,SH
XC301206151200,XC,30,12/06/2015 12:00:00 PM,,2.6,V,SH
XC311206151200,XC,31,12/06/2015 12:00:00 PM,,137,V,SH
XC301206151230,XC,30,12/06/2015 12:30:00 PM,,2.9,V,SH
XC311206151230,XC,31,12/06/2015 12:30:00 PM,,176,V,SH
XC301206151300,XC,30,12/06/2015 01:00:00 PM,,3.1,V,SH
XC311206151300,XC,31,12/06/2015 01:00:00 PM,,153,V,SH
XC301206151330,XC,30,12/06/2015 01:30:00 PM,,4.8,V,SH
XC311206151330,XC,31,12/06/2015 01:30:00 PM,,177,V,SH
XC301206151400,XC,30,12/06/2015 02:00:00 PM,,5.1,V,SH
XC311206151400,XC,31,12/06/2015 02:00:00 PM,,160,V,SH
XC301206151430,XC,30,12/06/2015 02:30:00 PM,,5.2,V,SH
XC311206151430,XC,31,12/06/2015 02:30:00 PM,,148,V,SH
XC301206151500,XC,30,12/06/2015 03:00:00 PM,,5.8,V,SH
XC311206151500,XC,31,12/06/2015 03:00:00 PM,,147,V,SH
XC301206151530,XC,30,12/06/2015 03:30:00 PM,,4.7,V,SH
XC311206151530,XC,31,12/06/2015 03:30:00 PM,,151,V,SH
XC301206151600,XC,30,12/06/2015 04:00:00 PM,,3.9,V,SH
XC311206151600,XC,31,12/06/2015 04:00:00 PM,,160,V,SH
XC311206151630,XC,31,12/06/2015 04:30:00 PM,,195,V,SH
XC301206151630,XC,30,12/06/2015 04:30:00 PM,,3.6,V,SH
XC301206151700,XC,30,12/06/2015 05:00:00 PM,,3.1,V,SH
XC311206151700,XC,31,12/06/2015 05:00:00 PM,,216,V,SH
XC301206151730,XC,30,12/06/2015 05:30:00 PM,,2.5,V,SH
XC311206151730,XC,31,12/06/2015 05:30:00 PM,,227,V,SH
XC301206151800,XC,30,12/06/2015 06:00:00 PM,,0.8,V,SH
XC311206151800,XC,31,12/06/2015 06:00:00 PM,,264,V,SH
XC301206151830,XC,30,12/06/2015 06:30:00 PM,,0.7,V,SH
XC311206151830,XC,31,12/06/2015 06:30:00 PM,,261,V,SH
XC311206151900,XC,31,12/06/2015 07:00:00 PM,,329,V,SH
XC301206151900,XC,30,12/06/2015 07:00:00 PM,,1.2,V,SH
XC301206151930,XC,30,12/06/2015 07:30:00 PM,,1.2,V,SH
XC311206151930,XC,31,12/06/2015 07:30:00 PM,,344,V,SH
XC301206152000,XC,30,12/06/2015 08:00:00 PM,,2,V,SH
XC311206152000,XC,31,12/06/2015 08:00:00 PM,,24,V,SH
XC301206152030,XC,30,12/06/2015 08:30:00 PM,,3,V,SH
XC311206152030,XC,31,12/06/2015 08:30:00 PM,,93,V,SH
XC301206152100,XC,30,12/06/2015 09:00:00 PM,,4.2,V,SH
XC311206152100,XC,31,12/06/2015 09:00:00 PM,,113,V,SH
XC301206152130,XC,30,12/06/2015 09:30:00 PM,,3.2,V,SH
XC311206152130,XC,31,12/06/2015 09:30:00 PM,,113,V,SH
XC301206152200,XC,30,12/06/2015 10:00:00 PM,,2.4,V,SH
XC311206152200,XC,31,12/06/2015 10:00:00 PM,,121,V,SH
XC301206152230,XC,30,12/06/2015 10:30:00 PM,,3,V,SH
XC311206152230,XC,31,12/06/2015 10:30:00 PM,,117,V,SH
XC301206152300,XC,30,12/06/2015 11:00:00 PM,,2.6,V,SH
XC311206152300,XC,31,12/06/2015 11:00:00 PM,,116,V,SH
XC311206152330,XC,31,12/06/2015 11:30:00 PM,,84,V,SH
XC301206152330,XC,30,12/06/2015 11:30:00 PM,,1.8,V,SH
XC301306150000,XC,30,13/06/2015 12:00:00 AM,,1.7,V,SH
XC311306150000,XC,31,13/06/2015 12:00:00 AM,,93,V,SH
XC311306150030,XC,31,13/06/2015 12:30:00 AM,,80,V,SH
XC301306150030,XC,30,13/06/2015 12:30:00 AM,,2.1,V,SH
XC301306150100,XC,30,13/06/2015 01:00:00 AM,,2.4,V,SH
XC311306150100,XC,31,13/06/2015 01:00:00 AM,,84,V,SH
XC301306150130,XC,30,13/06/2015 01:30:00 AM,,2,V,SH
XC311306150130,XC,31,13/06/2015 01:30:00 AM,,100,V,SH
XC301306150200,XC,30,13/06/2015 02:00:00 AM,,1.5,V,SH
XC311306150200,XC,31,13/06/2015 02:00:00 AM,,91,V,SH
XC301306150230,XC,30,13/06/2015 02:30:00 AM,,0.8,V,SH
XC311306150230,XC,31,13/06/2015 02:30:00 AM,,62,V,SH
XC301306150300,XC,30,13/06/2015 03:00:00 AM,,1,V,SH
XC311306150300,XC,31,13/06/2015 03:00:00 AM,,68,V,SH
XC301306150330,XC,30,13/06/2015 03:30:00 AM,,1.2,V,SH
XC311306150330,XC,31,13/06/2015 03:30:00 AM,,104,V,SH
XC301306150400,XC,30,13/06/2015 04:00:00 AM,,1.3,V,SH
XC311306150400,XC,31,13/06/2015 04:00:00 AM,,131,V,SH
XC301306150430,XC,30,13/06/2015 04:30:00 AM,,1.2,V,SH
XC311306150430,XC,31,13/06/2015 04:30:00 AM,,104,V,SH
XC301306150500,XC,30,13/06/2015 05:00:00 AM,,1.2,V,SH
XC311306150500,XC,31,13/06/2015 05:00:00 AM,,95,V,SH
XC301306150530,XC,30,13/06/2015 05:30:00 AM,,1.8,V,SH
XC311306150530,XC,31,13/06/2015 05:30:00 AM,,113,V,SH
XC301306150600,XC,30,13/06/2015 06:00:00 AM,,2,V,SH
XC311306150600,XC,31,13/06/2015 06:00:00 AM,,113,V,SH
XC301306150630,XC,30,13/06/2015 06:30:00 AM,,0.9,V,SH
XC311306150630,XC,31,13/06/2015 06:30:00 AM,,104,V,SH
XC301306150700,XC,30,13/06/2015 07:00:00 AM,,1.1,V,SH
XC311306150700,XC,31,13/06/2015 07:00:00 AM,,130,V,SH
XC301306150730,XC,30,13/06/2015 07:30:00 AM,,0.8,V,SH
XC311306150730,XC,31,13/06/2015 07:30:00 AM,,161,V,SH
XC311306150800,XC,31,13/06/2015 08:00:00 AM,,65,V,SH
XC301306150800,XC,30,13/06/2015 08:00:00 AM,,0.9,V,SH
XC301306150830,XC,30,13/06/2015 08:30:00 AM,,0.7,V,SH
XC311306150830,XC,31,13/06/2015 08:30:00 AM,,342,V,SH
XC311306150900,XC,31,13/06/2015 09:00:00 AM,,131,V,SH
XC301306150900,XC,30,13/06/2015 09:00:00 AM,,1,V,SH
XC301306150930,XC,30,13/06/2015 09:30:00 AM,,0.7,V,SH
XC311306150930,XC,31,13/06/2015 09:30:00 AM,,116,V,SH
XC311306151000,XC,31,13/06/2015 10:00:00 AM,,151,V,SH
XC301306151000,XC,30,13/06/2015 10:00:00 AM,,3,V,SH
XC301306151030,XC,30,13/06/2015 10:30:00 AM,,4.8,V,SH
XC311306151030,XC,31,13/06/2015 10:30:00 AM,,179,V,SH
XC301306151100,XC,30,13/06/2015 11:00:00 AM,,4.6,V,SH
XC311306151100,XC,31,13/06/2015 11:00:00 AM,,181,V,SH
XC311306151130,XC,31,13/06/2015 11:30:00 AM,,177,V,SH
XC301306151130,XC,30,13/06/2015 11:30:00 AM,,3.9,V,SH
XC301306151200,XC,30,13/06/2015 12:00:00 PM,,4.4,V,SH
XC311306151200,XC,31,13/06/2015 12:00:00 PM,,174,V,SH
XC301306151230,XC,30,13/06/2015 12:30:00 PM,,4.8,V,SH
XC311306151230,XC,31,13/06/2015 12:30:00 PM,,162,V,SH
XC301306151300,XC,30,13/06/2015 01:00:00 PM,,4.4,V,SH
XC311306151300,XC,31,13/06/2015 01:00:00 PM,,170,V,SH
XC301306151330,XC,30,13/06/2015 01:30:00 PM,,4.5,V,SH
XC311306151330,XC,31,13/06/2015 01:30:00 PM,,172,V,SH
XC301306151400,XC,30,13/06/2015 02:00:00 PM,,4.9,V,SH
XC311306151400,XC,31,13/06/2015 02:00:00 PM,,168,V,SH
XC301306151430,XC,30,13/06/2015 02:30:00 PM,,4.4,V,SH
XC311306151430,XC,31,13/06/2015 02:30:00 PM,,179,V,SH
XC301306151500,XC,30,13/06/2015 03:00:00 PM,,5.3,V,SH
XC311306151500,XC,31,13/06/2015 03:00:00 PM,,176,V,SH
XC301306151530,XC,30,13/06/2015 03:30:00 PM,,5.5,V,SH
XC311306151530,XC,31,13/06/2015 03:30:00 PM,,177,V,SH
XC301306151600,XC,30,13/06/2015 04:00:00 PM,,5.3,V,SH
XC311306151600,XC,31,13/06/2015 04:00:00 PM,,175,V,SH
XC301306151630,XC,30,13/06/2015 04:30:00 PM,,5,V,SH
XC311306151630,XC,31,13/06/2015 04:30:00 PM,,173,V,SH
XC311306151700,XC,31,13/06/2015 05:00:00 PM,,164,V,SH
XC301306151700,XC,30,13/06/2015 05:00:00 PM,,4.5,V,SH
XC301306151730,XC,30,13/06/2015 05:30:00 PM,,3.7,V,SH
XC311306151730,XC,31,13/06/2015 05:30:00 PM,,163,V,SH
XC301306151800,XC,30,13/06/2015 06:00:00 PM,,2.5,V,SH
XC311306151800,XC,31,13/06/2015 06:00:00 PM,,158,V,SH
XC301306151830,XC,30,13/06/2015 06:30:00 PM,,2.3,V,SH
XC311306151830,XC,31,13/06/2015 06:30:00 PM,,141,V,SH
XC301306151900,XC,30,13/06/2015 07:00:00 PM,,1.8,V,SH
XC311306151900,XC,31,13/06/2015 07:00:00 PM,,144,V,SH
XC311306151930,XC,31,13/06/2015 07:30:00 PM,,161,V,SH
XC301306151930,XC,30,13/06/2015 07:30:00 PM,,1.7,V,SH
XC311306152000,XC,31,13/06/2015 08:00:00 PM,,145,V,SH
XC301306152000,XC,30,13/06/2015 08:00:00 PM,,1,V,SH
XC301306152030,XC,30,13/06/2015 08:30:00 PM,,0.4,V,SH
XC311306152030,XC,31,13/06/2015 08:30:00 PM,,57,V,SH
XC301306152100,XC,30,13/06/2015 09:00:00 PM,,0.4,V,SH
XC311306152100,XC,31,13/06/2015 09:00:00 PM,,199,V,SH
XC301306152130,XC,30,13/06/2015 09:30:00 PM,,0.6,V,SH
XC311306152130,XC,31,13/06/2015 09:30:00 PM,,29,V,SH
XC301306152200,XC,30,13/06/2015 10:00:00 PM,,1,V,SH
XC311306152200,XC,31,13/06/2015 10:00:00 PM,,62,V,SH
XC301306152230,XC,30,13/06/2015 10:30:00 PM,,0.6,V,SH
XC311306152230,XC,31,13/06/2015 10:30:00 PM,,346,V,SH
XC301306152300,XC,30,13/06/2015 11:00:00 PM,,1.1,V,SH
XC311306152300,XC,31,13/06/2015 11:00:00 PM,,325,V,SH
XC301306152330,XC,30,13/06/2015 11:30:00 PM,,1.4,V,SH
XC311306152330,XC,31,13/06/2015 11:30:00 PM,,311,V,SH
XC311406150000,XC,31,14/06/2015 12:00:00 AM,,329,V,SH
XC301406150000,XC,30,14/06/2015 12:00:00 AM,,1.7,V,SH
XC301406150030,XC,30,14/06/2015 12:30:00 AM,,2.4,V,SH
XC311406150030,XC,31,14/06/2015 12:30:00 AM,,323,V,SH
XC301406150100,XC,30,14/06/2015 01:00:00 AM,,1.5,V,SH
XC311406150100,XC,31,14/06/2015 01:00:00 AM,,304,V,SH
XC301406150130,XC,30,14/06/2015 01:30:00 AM,,1,V,SH
XC311406150130,XC,31,14/06/2015 01:30:00 AM,,303,V,SH
XC301406150200,XC,30,14/06/2015 02:00:00 AM,,1.7,V,SH
XC311406150200,XC,31,14/06/2015 02:00:00 AM,,285,V,SH
XC301406150230,XC,30,14/06/2015 02:30:00 AM,,2,V,SH
XC311406150230,XC,31,14/06/2015 02:30:00 AM,,302,V,SH
XC301406150300,XC,30,14/06/2015 03:00:00 AM,,1.3,V,SH
XC311406150300,XC,31,14/06/2015 03:00:00 AM,,341,V,SH
XC301406150330,XC,30,14/06/2015 03:30:00 AM,,1.1,V,SH
XC311406150330,XC,31,14/06/2015 03:30:00 AM,,329,V,SH
XC301406150400,XC,30,14/06/2015 04:00:00 AM,,1.5,V,SH
XC311406150400,XC,31,14/06/2015 04:00:00 AM,,320,V,SH
XC311406150430,XC,31,14/06/2015 04:30:00 AM,,349,V,SH
XC301406150430,XC,30,14/06/2015 04:30:00 AM,,1.1,V,SH
XC311406150500,XC,31,14/06/2015 05:00:00 AM,,327,V,SH
XC301406150500,XC,30,14/06/2015 05:00:00 AM,,0.9,V,SH
XC301406150530,XC,30,14/06/2015 05:30:00 AM,,1.1,V,SH
XC311406150530,XC,31,14/06/2015 05:30:00 AM,,333,V,SH
XC311406150600,XC,31,14/06/2015 06:00:00 AM,,319,V,SH
XC301406150600,XC,30,14/06/2015 06:00:00 AM,,1.2,V,SH
XC301406150630,XC,30,14/06/2015 06:30:00 AM,,1.4,V,SH
XC311406150630,XC,31,14/06/2015 06:30:00 AM,,299,V,SH
XC301406150700,XC,30,14/06/2015 07:00:00 AM,,1.4,V,SH
XC311406150700,XC,31,14/06/2015 07:00:00 AM,,293,V,SH
XC301406150730,XC,30,14/06/2015 07:30:00 AM,,2.2,V,SH
XC311406150730,XC,31,14/06/2015 07:30:00 AM,,294,V,SH
XC301406150800,XC,30,14/06/2015 08:00:00 AM,,1.8,V,SH
XC311406150800,XC,31,14/06/2015 08:00:00 AM,,310,V,SH
XC301406150830,XC,30,14/06/2015 08:30:00 AM,,1.8,V,SH
XC311406150830,XC,31,14/06/2015 08:30:00 AM,,333,V,SH
XC301406150900,XC,30,14/06/2015 09:00:00 AM,,2.3,V,SH
XC311406150900,XC,31,14/06/2015 09:00:00 AM,,291,V,SH
XC301406150930,XC,30,14/06/2015 09:30:00 AM,,2.7,V,SH
XC311406150930,XC,31,14/06/2015 09:30:00 AM,,257,V,SH
XC301406151000,XC,30,14/06/2015 10:00:00 AM,,3,V,SH
XC311406151000,XC,31,14/06/2015 10:00:00 AM,,267,V,SH
XC301406151030,XC,30,14/06/2015 10:30:00 AM,,2,V,SH
XC311406151030,XC,31,14/06/2015 10:30:00 AM,,221,V,SH
XC311406151100,XC,31,14/06/2015 11:00:00 AM,,233,V,SH
XC301406151100,XC,30,14/06/2015 11:00:00 AM,,1.8,V,SH
XC311406151130,XC,31,14/06/2015 11:30:00 AM,,259,V,SH
XC301406151130,XC,30,14/06/2015 11:30:00 AM,,1.7,V,SH
XC301406151200,XC,30,14/06/2015 12:00:00 PM,,4.1,V,SH
XC311406151200,XC,31,14/06/2015 12:00:00 PM,,171,V,SH
XC301406151230,XC,30,14/06/2015 12:30:00 PM,,4.6,V,SH
XC311406151230,XC,31,14/06/2015 12:30:00 PM,,155,V,SH
XC301406151300,XC,30,14/06/2015 01:00:00 PM,,3.4,V,SH
XC311406151300,XC,31,14/06/2015 01:00:00 PM,,126,V,SH
XC301406151330,XC,30,14/06/2015 01:30:00 PM,,3.6,V,SH
XC311406151330,XC,31,14/06/2015 01:30:00 PM,,319,V,SH
XC301406151400,XC,30,14/06/2015 02:00:00 PM,,2.5,V,SH
XC311406151400,XC,31,14/06/2015 02:00:00 PM,,321,V,SH
XC311406151430,XC,31,14/06/2015 02:30:00 PM,,99,V,SH
XC301406151430,XC,30,14/06/2015 02:30:00 PM,,1.5,V,SH
XC301406151500,XC,30,14/06/2015 03:00:00 PM,,3.3,V,SH
XC311406151500,XC,31,14/06/2015 03:00:00 PM,,147,V,SH
XC301406151530,XC,30,14/06/2015 03:30:00 PM,,2.4,V,SH
XC311406151530,XC,31,14/06/2015 03:30:00 PM,,200,V,SH
XC311406151600,XC,31,14/06/2015 04:00:00 PM,,221,V,SH
XC301406151600,XC,30,14/06/2015 04:00:00 PM,,2.9,V,SH
XC301406151630,XC,30,14/06/2015 04:30:00 PM,,4.1,V,SH
XC311406151630,XC,31,14/06/2015 04:30:00 PM,,213,V,SH
XC301406151700,XC,30,14/06/2015 05:00:00 PM,,2.9,V,SH
XC311406151700,XC,31,14/06/2015 05:00:00 PM,,194,V,SH
XC301406151730,XC,30,14/06/2015 05:30:00 PM,,3.3,V,SH
XC311406151730,XC,31,14/06/2015 05:30:00 PM,,190,V,SH
XC301406151800,XC,30,14/06/2015 06:00:00 PM,,3.7,V,SH
XC311406151800,XC,31,14/06/2015 06:00:00 PM,,201,V,SH
XC311406151830,XC,31,14/06/2015 06:30:00 PM,,204,V,SH
XC301406151830,XC,30,14/06/2015 06:30:00 PM,,3.9,V,SH
XC301406151900,XC,30,14/06/2015 07:00:00 PM,,2.9,V,SH
XC311406151900,XC,31,14/06/2015 07:00:00 PM,,196,V,SH
XC301406151930,XC,30,14/06/2015 07:30:00 PM,,1.6,V,SH
XC311406151930,XC,31,14/06/2015 07:30:00 PM,,219,V,SH
XC301406152000,XC,30,14/06/2015 08:00:00 PM,,1.5,V,SH
XC311406152000,XC,31,14/06/2015 08:00:00 PM,,269,V,SH
XC301406152030,XC,30,14/06/2015 08:30:00 PM,,1.6,V,SH
XC311406152030,XC,31,14/06/2015 08:30:00 PM,,292,V,SH
XC301406152100,XC,30,14/06/2015 09:00:00 PM,,0.4,V,SH
XC311406152100,XC,31,14/06/2015 09:00:00 PM,,239,V,SH
XC301406152130,XC,30,14/06/2015 09:30:00 PM,,0.3,V,SH
XC311406152130,XC,31,14/06/2015 09:30:00 PM,,82,V,SH
XC301406152200,XC,30,14/06/2015 10:00:00 PM,,2.1,V,SH
XC311406152200,XC,31,14/06/2015 10:00:00 PM,,119,V,SH
XC301406152230,XC,30,14/06/2015 10:30:00 PM,,1.7,V,SH
XC311406152230,XC,31,14/06/2015 10:30:00 PM,,92,V,SH
XC301406152300,XC,30,14/06/2015 11:00:00 PM,,2.4,V,SH
XC311406152300,XC,31,14/06/2015 11:00:00 PM,,73,V,SH
XC301406152330,XC,30,14/06/2015 11:30:00 PM,,1.8,V,SH
XC311406152330,XC,31,14/06/2015 11:30:00 PM,,89,V,SH
XC301506150000,XC,30,15/06/2015 12:00:00 AM,,2.8,V,SH
XC311506150000,XC,31,15/06/2015 12:00:00 AM,,47,V,SH
XC311506150030,XC,31,15/06/2015 12:30:00 AM,,60,V,SH
XC301506150030,XC,30,15/06/2015 12:30:00 AM,,2.3,V,SH
XC301506150100,XC,30,15/06/2015 01:00:00 AM,,1.7,V,SH
XC311506150100,XC,31,15/06/2015 01:00:00 AM,,67,V,SH
XC301506150130,XC,30,15/06/2015 01:30:00 AM,,2.2,V,SH
XC311506150130,XC,31,15/06/2015 01:30:00 AM,,60,V,SH
XC311506150200,XC,31,15/06/2015 02:00:00 AM,,68,V,SH
XC301506150200,XC,30,15/06/2015 02:00:00 AM,,1.8,V,SH
XC301506150230,XC,30,15/06/2015 02:30:00 AM,,1.3,V,SH
XC311506150230,XC,31,15/06/2015 02:30:00 AM,,66,V,SH
XC301506150300,XC,30,15/06/2015 03:00:00 AM,,0.9,V,SH
XC311506150300,XC,31,15/06/2015 03:00:00 AM,,190,V,SH
XC311506150330,XC,31,15/06/2015 03:30:00 AM,,42,V,SH
XC301506150330,XC,30,15/06/2015 03:30:00 AM,,1.6,V,SH
XC301506150400,XC,30,15/06/2015 04:00:00 AM,,1.6,V,SH
XC311506150400,XC,31,15/06/2015 04:00:00 AM,,340,V,SH
XC301506150430,XC,30,15/06/2015 04:30:00 AM,,1,V,SH
XC311506150430,XC,31,15/06/2015 04:30:00 AM,,303,V,SH
XC311506150500,XC,31,15/06/2015 05:00:00 AM,,82,V,SH
XC301506150500,XC,30,15/06/2015 05:00:00 AM,,1.2,V,SH
XC301506150530,XC,30,15/06/2015 05:30:00 AM,,0.9,V,SH
XC311506150530,XC,31,15/06/2015 05:30:00 AM,,153,V,SH
XC301506150600,XC,30,15/06/2015 06:00:00 AM,,0.9,V,SH
XC311506150600,XC,31,15/06/2015 06:00:00 AM,,300,V,SH
XC301506150630,XC,30,15/06/2015 06:30:00 AM,,1.2,V,SH
XC311506150630,XC,31,15/06/2015 06:30:00 AM,,336,V,SH
XC311506150700,XC,31,15/06/2015 07:00:00 AM,,325,V,SH
XC301506150700,XC,30,15/06/2015 07:00:00 AM,,1,V,SH
XC301506150730,XC,30,15/06/2015 07:30:00 AM,,0.8,V,SH
XC311506150730,XC,31,15/06/2015 07:30:00 AM,,346,V,SH
XC301506150800,XC,30,15/06/2015 08:00:00 AM,,0.9,V,SH
XC311506150800,XC,31,15/06/2015 08:00:00 AM,,14,V,SH
XC311506150830,XC,31,15/06/2015 08:30:00 AM,,283,V,SH
XC301506150830,XC,30,15/06/2015 08:30:00 AM,,1.1,V,SH
XC301506150900,XC,30,15/06/2015 09:00:00 AM,,0.9,V,SH
XC311506150900,XC,31,15/06/2015 09:00:00 AM,,194,V,SH
XC301506150930,XC,30,15/06/2015 09:30:00 AM,,2.1,V,SH
XC311506150930,XC,31,15/06/2015 09:30:00 AM,,235,V,SH
XC301506151000,XC,30,15/06/2015 10:00:00 AM,,3.6,V,SH
XC311506151000,XC,31,15/06/2015 10:00:00 AM,,185,V,SH
XC301506151030,XC,30,15/06/2015 10:30:00 AM,,1.8,V,SH
XC311506151030,XC,31,15/06/2015 10:30:00 AM,,181,V,SH
XC301506151100,XC,30,15/06/2015 11:00:00 AM,,2.7,V,SH
XC311506151100,XC,31,15/06/2015 11:00:00 AM,,138,V,SH
XC301506151130,XC,30,15/06/2015 11:30:00 AM,,2.8,V,SH
XC311506151130,XC,31,15/06/2015 11:30:00 AM,,154,V,SH
XC301506151200,XC,30,15/06/2015 12:00:00 PM,,2.6,V,SH
XC311506151200,XC,31,15/06/2015 12:00:00 PM,,156,V,SH
XC311506151230,XC,31,15/06/2015 12:30:00 PM,,105,V,SH
XC301506151230,XC,30,15/06/2015 12:30:00 PM,,1.2,V,SH
XC301506151300,XC,30,15/06/2015 01:00:00 PM,,0.8,V,SH
XC311506151300,XC,31,15/06/2015 01:00:00 PM,,177,V,SH
XC301506151330,XC,30,15/06/2015 01:30:00 PM,,1.9,V,SH
XC311506151330,XC,31,15/06/2015 01:30:00 PM,,89,V,SH
XC301506151400,XC,30,15/06/2015 02:00:00 PM,,0.4,V,SH
XC311506151400,XC,31,15/06/2015 02:00:00 PM,,66,V,SH
XC301506151430,XC,30,15/06/2015 02:30:00 PM,,0.9,V,SH
XC311506151430,XC,31,15/06/2015 02:30:00 PM,,61,V,SH
XC311506151500,XC,31,15/06/2015 03:00:00 PM,,296,V,SH
XC301506151500,XC,30,15/06/2015 03:00:00 PM,,1.4,V,SH
XC301506151530,XC,30,15/06/2015 03:30:00 PM,,1.5,V,SH
XC311506151530,XC,31,15/06/2015 03:30:00 PM,,334,V,SH
XC301506151600,XC,30,15/06/2015 04:00:00 PM,,0.9,V,SH
XC311506151600,XC,31,15/06/2015 04:00:00 PM,,328,V,SH
XC301506151630,XC,30,15/06/2015 04:30:00 PM,,1.2,V,SH
XC311506151630,XC,31,15/06/2015 04:30:00 PM,,325,V,SH
XC301506151700,XC,30,15/06/2015 05:00:00 PM,,1.2,V,SH
XC311506151700,XC,31,15/06/2015 05:00:00 PM,,330,V,SH
XC301506151730,XC,30,15/06/2015 05:30:00 PM,,1.2,V,SH
XC311506151730,XC,31,15/06/2015 05:30:00 PM,,348,V,SH
XC301506151800,XC,30,15/06/2015 06:00:00 PM,,0.5,V,SH
XC311506151800,XC,31,15/06/2015 06:00:00 PM,,337,V,SH
XC301506151830,XC,30,15/06/2015 06:30:00 PM,,0.9,V,SH
XC311506151830,XC,31,15/06/2015 06:30:00 PM,,247,V,SH
XC311506151900,XC,31,15/06/2015 07:00:00 PM,,149,V,SH
XC301506151900,XC,30,15/06/2015 07:00:00 PM,,1.7,V,SH
XC301506151930,XC,30,15/06/2015 07:30:00 PM,,1.3,V,SH
XC311506151930,XC,31,15/06/2015 07:30:00 PM,,131,V,SH
XC311506152000,XC,31,15/06/2015 08:00:00 PM,,87,V,SH
XC301506152000,XC,30,15/06/2015 08:00:00 PM,,0.8,V,SH
XC301506152030,XC,30,15/06/2015 08:30:00 PM,,0.6,V,SH
XC311506152030,XC,31,15/06/2015 08:30:00 PM,,222,V,SH
XC311506152100,XC,31,15/06/2015 09:00:00 PM,,63,V,SH
XC301506152100,XC,30,15/06/2015 09:00:00 PM,,1.6,V,SH
XC301506152130,XC,30,15/06/2015 09:30:00 PM,,0.7,V,SH
XC311506152130,XC,31,15/06/2015 09:30:00 PM,,0,V,SH
XC301506152200,XC,30,15/06/2015 10:00:00 PM,,0.7,V,SH
XC311506152200,XC,31,15/06/2015 10:00:00 PM,,319,V,SH
XC301506152230,XC,30,15/06/2015 10:30:00 PM,,0.5,V,SH
XC311506152230,XC,31,15/06/2015 10:30:00 PM,,1,V,SH
XC301506152300,XC,30,15/06/2015 11:00:00 PM,,0.4,V,SH
XC311506152300,XC,31,15/06/2015 11:00:00 PM,,228,V,SH
XC311506152330,XC,31,15/06/2015 11:30:00 PM,,322,V,SH
XC301506152330,XC,30,15/06/2015 11:30:00 PM,,0.7,V,SH
XC301606150000,XC,30,16/06/2015 12:00:00 AM,,1,V,SH
XC311606150000,XC,31,16/06/2015 12:00:00 AM,,320,V,SH
XC301606150030,XC,30,16/06/2015 12:30:00 AM,,1.4,V,SH
XC311606150030,XC,31,16/06/2015 12:30:00 AM,,327,V,SH
XC301606150100,XC,30,16/06/2015 01:00:00 AM,,1.4,V,SH
XC311606150100,XC,31,16/06/2015 01:00:00 AM,,320,V,SH
XC301606150130,XC,30,16/06/2015 01:30:00 AM,,1.9,V,SH
XC311606150130,XC,31,16/06/2015 01:30:00 AM,,334,V,SH
XC301606150200,XC,30,16/06/2015 02:00:00 AM,,2,V,SH
XC311606150200,XC,31,16/06/2015 02:00:00 AM,,326,V,SH
XC301606150230,XC,30,16/06/2015 02:30:00 AM,,2.5,V,SH
XC311606150230,XC,31,16/06/2015 02:30:00 AM,,308,V,SH
XC301606150300,XC,30,16/06/2015 03:00:00 AM,,3.9,V,SH
XC311606150300,XC,31,16/06/2015 03:00:00 AM,,295,V,SH
XC301606150330,XC,30,16/06/2015 03:30:00 AM,,3.8,V,SH
XC311606150330,XC,31,16/06/2015 03:30:00 AM,,297,V,SH
XC301606150400,XC,30,16/06/2015 04:00:00 AM,,3,V,SH
XC311606150400,XC,31,16/06/2015 04:00:00 AM,,293,V,SH
XC301606150430,XC,30,16/06/2015 04:30:00 AM,,2.7,V,SH
XC311606150430,XC,31,16/06/2015 04:30:00 AM,,235,V,SH
XC301606150500,XC,30,16/06/2015 05:00:00 AM,,2,V,SH
XC311606150500,XC,31,16/06/2015 05:00:00 AM,,264,V,SH
XC301606150530,XC,30,16/06/2015 05:30:00 AM,,2.1,V,SH
XC311606150530,XC,31,16/06/2015 05:30:00 AM,,307,V,SH
XC301606150600,XC,30,16/06/2015 06:00:00 AM,,2,V,SH
XC311606150600,XC,31,16/06/2015 06:00:00 AM,,321,V,SH
XC301606150630,XC,30,16/06/2015 06:30:00 AM,,2,V,SH
XC311606150630,XC,31,16/06/2015 06:30:00 AM,,317,V,SH
XC301606150700,XC,30,16/06/2015 07:00:00 AM,,1.7,V,SH
XC311606150700,XC,31,16/06/2015 07:00:00 AM,,316,V,SH
XC311606150730,XC,31,16/06/2015 07:30:00 AM,,312,V,SH
XC301606150730,XC,30,16/06/2015 07:30:00 AM,,2.7,V,SH
XC301606150800,XC,30,16/06/2015 08:00:00 AM,,2,V,SH
XC311606150800,XC,31,16/06/2015 08:00:00 AM,,290,V,SH
XC311606150830,XC,31,16/06/2015 08:30:00 AM,,275,V,SH
XC301606150830,XC,30,16/06/2015 08:30:00 AM,,1.3,V,SH
XC301606150900,XC,30,16/06/2015 09:00:00 AM,,1.1,V,SH
XC311606150900,XC,31,16/06/2015 09:00:00 AM,,226,V,SH
XC301606150930,XC,30,16/06/2015 09:30:00 AM,,2,V,SH
XC311606150930,XC,31,16/06/2015 09:30:00 AM,,178,V,SH
XC311606151000,XC,31,16/06/2015 10:00:00 AM,,75,V,SH
XC301606151000,XC,30,16/06/2015 10:00:00 AM,,1.7,V,SH
XC301606151030,XC,30,16/06/2015 10:30:00 AM,,2.8,V,SH
XC311606151030,XC,31,16/06/2015 10:30:00 AM,,194,V,SH
XC301606151100,XC,30,16/06/2015 11:00:00 AM,,4.9,V,SH
XC311606151100,XC,31,16/06/2015 11:00:00 AM,,158,V,SH
XC301606151130,XC,30,16/06/2015 11:30:00 AM,,3.7,V,SH
XC311606151130,XC,31,16/06/2015 11:30:00 AM,,160,V,SH
XC311606151200,XC,31,16/06/2015 12:00:00 PM,,181,V,SH
XC301606151200,XC,30,16/06/2015 12:00:00 PM,,2.8,V,SH
XC301606151230,XC,30,16/06/2015 12:30:00 PM,,2.2,V,SH
XC311606151230,XC,31,16/06/2015 12:30:00 PM,,253,V,SH
XC301606151300,XC,30,16/06/2015 01:00:00 PM,,4,V,SH
XC311606151300,XC,31,16/06/2015 01:00:00 PM,,299,V,SH
XC301606151330,XC,30,16/06/2015 01:30:00 PM,,2,V,SH
XC311606151330,XC,31,16/06/2015 01:30:00 PM,,308,V,SH
XC311606151400,XC,31,16/06/2015 02:00:00 PM,,307,V,SH
XC301606151400,XC,30,16/06/2015 02:00:00 PM,,2.2,V,SH
XC301606151430,XC,30,16/06/2015 02:30:00 PM,,2.8,V,SH
XC311606151430,XC,31,16/06/2015 02:30:00 PM,,286,V,SH
XC311606151500,XC,31,16/06/2015 03:00:00 PM,,289,V,SH
XC301606151500,XC,30,16/06/2015 03:00:00 PM,,2.7,V,SH
XC301606151530,XC,30,16/06/2015 03:30:00 PM,,1.9,V,SH
XC311606151530,XC,31,16/06/2015 03:30:00 PM,,276,V,SH
XC301606151600,XC,30,16/06/2015 04:00:00 PM,,2.2,V,SH
XC311606151600,XC,31,16/06/2015 04:00:00 PM,,263,V,SH
XC301606151630,XC,30,16/06/2015 04:30:00 PM,,1.8,V,SH
XC311606151630,XC,31,16/06/2015 04:30:00 PM,,271,V,SH
XC311606151700,XC,31,16/06/2015 05:00:00 PM,,309,V,SH
XC301606151700,XC,30,16/06/2015 05:00:00 PM,,1.1,V,SH
XC311606151730,XC,31,16/06/2015 05:30:00 PM,,309,V,SH
XC301606151730,XC,30,16/06/2015 05:30:00 PM,,0.3,V,SH
XC311606151800,XC,31,16/06/2015 06:00:00 PM,,292,V,SH
XC301606151800,XC,30,16/06/2015 06:00:00 PM,,0.7,V,SH
XC301606151830,XC,30,16/06/2015 06:30:00 PM,,0.8,V,SH
XC311606151830,XC,31,16/06/2015 06:30:00 PM,,299,V,SH
XC301606151900,XC,30,16/06/2015 07:00:00 PM,,1,V,SH
XC311606151900,XC,31,16/06/2015 07:00:00 PM,,311,V,SH
XC301606151930,XC,30,16/06/2015 07:30:00 PM,,1.3,V,SH
XC311606151930,XC,31,16/06/2015 07:30:00 PM,,342,V,SH
XC311606152000,XC,31,16/06/2015 08:00:00 PM,,318,V,SH
XC301606152000,XC,30,16/06/2015 08:00:00 PM,,1,V,SH
XC301606152030,XC,30,16/06/2015 08:30:00 PM,,1.2,V,SH
XC311606152030,XC,31,16/06/2015 08:30:00 PM,,333,V,SH
XC301606152100,XC,30,16/06/2015 09:00:00 PM,,1.4,V,SH
XC311606152100,XC,31,16/06/2015 09:00:00 PM,,344,V,SH
XC301606152130,XC,30,16/06/2015 09:30:00 PM,,1.3,V,SH
XC311606152130,XC,31,16/06/2015 09:30:00 PM,,324,V,SH
XC301606152200,XC,30,16/06/2015 10:00:00 PM,,1.4,V,SH
XC311606152200,XC,31,16/06/2015 10:00:00 PM,,307,V,SH
XC311606152230,XC,31,16/06/2015 10:30:00 PM,,325,V,SH
XC301606152230,XC,30,16/06/2015 10:30:00 PM,,1.1,V,SH
XC301606152300,XC,30,16/06/2015 11:00:00 PM,,1.4,V,SH
XC311606152300,XC,31,16/06/2015 11:00:00 PM,,290,V,SH
XC311606152330,XC,31,16/06/2015 11:30:00 PM,,323,V,SH
XC301606152330,XC,30,16/06/2015 11:30:00 PM,,1.2,V,SH
XC301706150000,XC,30,17/06/2015 12:00:00 AM,,0.7,V,SH
XC311706150000,XC,31,17/06/2015 12:00:00 AM,,312,V,SH
XC301706150030,XC,30,17/06/2015 12:30:00 AM,,1.3,V,SH
XC311706150030,XC,31,17/06/2015 12:30:00 AM,,328,V,SH
XC301706150100,XC,30,17/06/2015 01:00:00 AM,,1.3,V,SH
XC311706150100,XC,31,17/06/2015 01:00:00 AM,,313,V,SH
XC301706150130,XC,30,17/06/2015 01:30:00 AM,,1.6,V,SH
XC311706150130,XC,31,17/06/2015 01:30:00 AM,,314,V,SH
XC301706150200,XC,30,17/06/2015 02:00:00 AM,,1.6,V,SH
XC311706150200,XC,31,17/06/2015 02:00:00 AM,,320,V,SH
XC301706150230,XC,30,17/06/2015 02:30:00 AM,,1.9,V,SH
XC311706150230,XC,31,17/06/2015 02:30:00 AM,,318,V,SH
XC311706150300,XC,31,17/06/2015 03:00:00 AM,,312,V,SH
XC301706150300,XC,30,17/06/2015 03:00:00 AM,,2.3,V,SH
XC301706150330,XC,30,17/06/2015 03:30:00 AM,,1.9,V,SH
XC311706150330,XC,31,17/06/2015 03:30:00 AM,,320,V,SH
XC301706150400,XC,30,17/06/2015 04:00:00 AM,,2.1,V,SH
XC311706150400,XC,31,17/06/2015 04:00:00 AM,,312,V,SH
XC311706150430,XC,31,17/06/2015 04:30:00 AM,,319,V,SH
XC301706150430,XC,30,17/06/2015 04:30:00 AM,,1.8,V,SH
XC311706150500,XC,31,17/06/2015 05:00:00 AM,,310,V,SH
XC301706150500,XC,30,17/06/2015 05:00:00 AM,,2.6,V,SH
XC301706150530,XC,30,17/06/2015 05:30:00 AM,,2.6,V,SH
XC311706150530,XC,31,17/06/2015 05:30:00 AM,,311,V,SH
XC301706150600,XC,30,17/06/2015 06:00:00 AM,,2.1,V,SH
XC311706150600,XC,31,17/06/2015 06:00:00 AM,,318,V,SH
XC301706150630,XC,30,17/06/2015 06:30:00 AM,,2.8,V,SH
XC311706150630,XC,31,17/06/2015 06:30:00 AM,,321,V,SH
XC301706150700,XC,30,17/06/2015 07:00:00 AM,,1.6,V,SH
XC311706150700,XC,31,17/06/2015 07:00:00 AM,,318,V,SH
XC311706150730,XC,31,17/06/2015 07:30:00 AM,,312,V,SH
XC301706150730,XC,30,17/06/2015 07:30:00 AM,,2.3,V,SH
XC301706150800,XC,30,17/06/2015 08:00:00 AM,,3.4,V,SH
XC311706150800,XC,31,17/06/2015 08:00:00 AM,,303,V,SH
XC301706150830,XC,30,17/06/2015 08:30:00 AM,,2.4,V,SH
XC311706150830,XC,31,17/06/2015 08:30:00 AM,,294,V,SH
XC301706150900,XC,30,17/06/2015 09:00:00 AM,,2.7,V,SH
XC311706150900,XC,31,17/06/2015 09:00:00 AM,,274,V,SH
XC301706150930,XC,30,17/06/2015 09:30:00 AM,,1.9,V,SH
XC311706150930,XC,31,17/06/2015 09:30:00 AM,,258,V,SH
XC301706151000,XC,30,17/06/2015 10:00:00 AM,,1.5,V,SH
XC311706151000,XC,31,17/06/2015 10:00:00 AM,,244,V,SH
XC301706151030,XC,30,17/06/2015 10:30:00 AM,,1.2,V,SH
XC311706151030,XC,31,17/06/2015 10:30:00 AM,,207,V,SH
XC301706151100,XC,30,17/06/2015 11:00:00 AM,,1.6,V,SH
XC311706151100,XC,31,17/06/2015 11:00:00 AM,,212,V,SH
XC301706151130,XC,30,17/06/2015 11:30:00 AM,,1.6,V,SH
XC311706151130,XC,31,17/06/2015 11:30:00 AM,,206,V,SH
XC301706151200,XC,30,17/06/2015 12:00:00 PM,,2,V,SH
XC311706151200,XC,31,17/06/2015 12:00:00 PM,,260,V,SH
XC301706151230,XC,30,17/06/2015 12:30:00 PM,,2.3,V,SH
XC311706151230,XC,31,17/06/2015 12:30:00 PM,,210,V,SH
XC301706151300,XC,30,17/06/2015 01:00:00 PM,,4.5,V,SH
XC311706151300,XC,31,17/06/2015 01:00:00 PM,,167,V,SH
XC311706151330,XC,31,17/06/2015 01:30:00 PM,,154,V,SH
XC301706151330,XC,30,17/06/2015 01:30:00 PM,,5.8,V,SH
XC301706151400,XC,30,17/06/2015 02:00:00 PM,,6,V,SH
XC311706151400,XC,31,17/06/2015 02:00:00 PM,,153,V,SH
XC301706151430,XC,30,17/06/2015 02:30:00 PM,,5.4,V,SH
XC311706151430,XC,31,17/06/2015 02:30:00 PM,,162,V,SH
XC301706151500,XC,30,17/06/2015 03:00:00 PM,,7.2,V,SH
XC311706151500,XC,31,17/06/2015 03:00:00 PM,,148,V,SH
XC311706151530,XC,31,17/06/2015 03:30:00 PM,,143,V,SH
XC301706151530,XC,30,17/06/2015 03:30:00 PM,,6.8,V,SH
XC301706151600,XC,30,17/06/2015 04:00:00 PM,,6.7,V,SH
XC311706151600,XC,31,17/06/2015 04:00:00 PM,,144,V,SH
XC301706151630,XC,30,17/06/2015 04:30:00 PM,,5.8,V,SH
XC311706151630,XC,31,17/06/2015 04:30:00 PM,,150,V,SH
XC301706151700,XC,30,17/06/2015 05:00:00 PM,,5.2,V,SH
XC311706151700,XC,31,17/06/2015 05:00:00 PM,,148,V,SH
XC301706151730,XC,30,17/06/2015 05:30:00 PM,,4.2,V,SH
XC311706151730,XC,31,17/06/2015 05:30:00 PM,,143,V,SH
XC301706151800,XC,30,17/06/2015 06:00:00 PM,,4.1,V,SH
XC311706151800,XC,31,17/06/2015 06:00:00 PM,,161,V,SH
XC301706151830,XC,30,17/06/2015 06:30:00 PM,,3.8,V,SH
XC311706151830,XC,31,17/06/2015 06:30:00 PM,,163,V,SH
XC301706151900,XC,30,17/06/2015 07:00:00 PM,,3.2,V,SH
XC311706151900,XC,31,17/06/2015 07:00:00 PM,,153,V,SH
XC301706151930,XC,30,17/06/2015 07:30:00 PM,,3.1,V,SH
XC311706151930,XC,31,17/06/2015 07:30:00 PM,,147,V,SH
XC301706152000,XC,30,17/06/2015 08:00:00 PM,,2.6,V,SH
XC311706152000,XC,31,17/06/2015 08:00:00 PM,,141,V,SH
XC301706152030,XC,30,17/06/2015 08:30:00 PM,,2.6,V,SH
XC311706152030,XC,31,17/06/2015 08:30:00 PM,,131,V,SH
XC301706152100,XC,30,17/06/2015 09:00:00 PM,,2.3,V,SH
XC311706152100,XC,31,17/06/2015 09:00:00 PM,,140,V,SH
XC311706152130,XC,31,17/06/2015 09:30:00 PM,,154,V,SH
XC301706152130,XC,30,17/06/2015 09:30:00 PM,,1.7,V,SH
XC301706152200,XC,30,17/06/2015 10:00:00 PM,,0.6,V,SH
XC311706152200,XC,31,17/06/2015 10:00:00 PM,,162,V,SH
XC301706152230,XC,30,17/06/2015 10:30:00 PM,,1.1,V,SH
XC311706152230,XC,31,17/06/2015 10:30:00 PM,,359,V,SH
XC301706152300,XC,30,17/06/2015 11:00:00 PM,,1,V,SH
XC311706152300,XC,31,17/06/2015 11:00:00 PM,,342,V,SH
XC301706152330,XC,30,17/06/2015 11:30:00 PM,,1.1,V,SH
XC311706152330,XC,31,17/06/2015 11:30:00 PM,,332,V,SH
XC301806150000,XC,30,18/06/2015 12:00:00 AM,,1.4,V,SH
XC311806150000,XC,31,18/06/2015 12:00:00 AM,,315,V,SH
XC301806150030,XC,30,18/06/2015 12:30:00 AM,,1.1,V,SH
XC311806150030,XC,31,18/06/2015 12:30:00 AM,,325,V,SH
XC301806150100,XC,30,18/06/2015 01:00:00 AM,,1.4,V,SH
XC311806150100,XC,31,18/06/2015 01:00:00 AM,,315,V,SH
XC301806150130,XC,30,18/06/2015 01:30:00 AM,,1.3,V,SH
XC311806150130,XC,31,18/06/2015 01:30:00 AM,,292,V,SH
XC311806150200,XC,31,18/06/2015 02:00:00 AM,,338,V,SH
XC301806150200,XC,30,18/06/2015 02:00:00 AM,,1.3,V,SH
XC301806150230,XC,30,18/06/2015 02:30:00 AM,,1.2,V,SH
XC311806150230,XC,31,18/06/2015 02:30:00 AM,,319,V,SH
XC301806150300,XC,30,18/06/2015 03:00:00 AM,,1.8,V,SH
XC311806150300,XC,31,18/06/2015 03:00:00 AM,,309,V,SH
XC301806150330,XC,30,18/06/2015 03:30:00 AM,,1.5,V,SH
XC311806150330,XC,31,18/06/2015 03:30:00 AM,,309,V,SH
XC301806150400,XC,30,18/06/2015 04:00:00 AM,,1.6,V,SH
XC311806150400,XC,31,18/06/2015 04:00:00 AM,,314,V,SH
XC311806150430,XC,31,18/06/2015 04:30:00 AM,,316,V,SH
XC301806150430,XC,30,18/06/2015 04:30:00 AM,,1.2,V,SH
XC301806150500,XC,30,18/06/2015 05:00:00 AM,,1.6,V,SH
XC311806150500,XC,31,18/06/2015 05:00:00 AM,,311,V,SH
XC301806150530,XC,30,18/06/2015 05:30:00 AM,,1.9,V,SH
XC311806150530,XC,31,18/06/2015 05:30:00 AM,,303,V,SH
XC311806150600,XC,31,18/06/2015 06:00:00 AM,,305,V,SH
XC301806150600,XC,30,18/06/2015 06:00:00 AM,,1.8,V,SH
XC301806150630,XC,30,18/06/2015 06:30:00 AM,,2.9,V,SH
XC311806150630,XC,31,18/06/2015 06:30:00 AM,,310,V,SH
XC301806150700,XC,30,18/06/2015 07:00:00 AM,,2.8,V,SH
XC311806150700,XC,31,18/06/2015 07:00:00 AM,,294,V,SH
XC301806150730,XC,30,18/06/2015 07:30:00 AM,,2.8,V,SH
XC311806150730,XC,31,18/06/2015 07:30:00 AM,,303,V,SH
XC301806150800,XC,30,18/06/2015 08:00:00 AM,,3.2,V,SH
XC311806150800,XC,31,18/06/2015 08:00:00 AM,,289,V,SH
XC301806150830,XC,30,18/06/2015 08:30:00 AM,,2.8,V,SH
XC311806150830,XC,31,18/06/2015 08:30:00 AM,,283,V,SH
XC311806150900,XC,31,18/06/2015 09:00:00 AM,,296,V,SH
XC301806150900,XC,30,18/06/2015 09:00:00 AM,,2.7,V,SH
XC301806150930,XC,30,18/06/2015 09:30:00 AM,,1.8,V,SH
XC311806150930,XC,31,18/06/2015 09:30:00 AM,,303,V,SH
XC301806151000,XC,30,18/06/2015 10:00:00 AM,,1.9,V,SH
XC311806151000,XC,31,18/06/2015 10:00:00 AM,,319,V,SH
XC301806151030,XC,30,18/06/2015 10:30:00 AM,,2.3,V,SH
XC311806151030,XC,31,18/06/2015 10:30:00 AM,,308,V,SH
XC301806151100,XC,30,18/06/2015 11:00:00 AM,,2.4,V,SH
XC311806151100,XC,31,18/06/2015 11:00:00 AM,,271,V,SH
XC301806151130,XC,30,18/06/2015 11:30:00 AM,,2.1,V,SH
XC311806151130,XC,31,18/06/2015 11:30:00 AM,,238,V,SH
XC301806151200,XC,30,18/06/2015 12:00:00 PM,,2.4,V,SH
XC311806151200,XC,31,18/06/2015 12:00:00 PM,,236,V,SH
XC311806151230,XC,31,18/06/2015 12:30:00 PM,,250,V,SH
XC301806151230,XC,30,18/06/2015 12:30:00 PM,,2.5,V,SH
XC301806151300,XC,30,18/06/2015 01:00:00 PM,,3.1,V,SH
XC311806151300,XC,31,18/06/2015 01:00:00 PM,,203,V,SH
XC301806151330,XC,30,18/06/2015 01:30:00 PM,,5.5,V,SH
XC311806151330,XC,31,18/06/2015 01:30:00 PM,,164,V,SH
XC301806151400,XC,30,18/06/2015 02:00:00 PM,,5.8,V,SH
XC311806151400,XC,31,18/06/2015 02:00:00 PM,,153,V,SH
XC301806151430,XC,30,18/06/2015 02:30:00 PM,,6.7,V,SH
XC311806151430,XC,31,18/06/2015 02:30:00 PM,,151,V,SH
XC301806151500,XC,30,18/06/2015 03:00:00 PM,,5.4,V,SH
XC311806151500,XC,31,18/06/2015 03:00:00 PM,,151,V,SH
XC301806151530,XC,30,18/06/2015 03:30:00 PM,,5.2,V,SH
XC311806151530,XC,31,18/06/2015 03:30:00 PM,,151,V,SH
XC301806151600,XC,30,18/06/2015 04:00:00 PM,,5.3,V,SH
XC311806151600,XC,31,18/06/2015 04:00:00 PM,,145,V,SH
XC301806151630,XC,30,18/06/2015 04:30:00 PM,,4.6,V,SH
XC311806151630,XC,31,18/06/2015 04:30:00 PM,,141,V,SH
XC301806151700,XC,30,18/06/2015 05:00:00 PM,,4.9,V,SH
XC311806151700,XC,31,18/06/2015 05:00:00 PM,,147,V,SH
XC301806151730,XC,30,18/06/2015 05:30:00 PM,,5.4,V,SH
XC311806151730,XC,31,18/06/2015 05:30:00 PM,,147,V,SH
XC311806151800,XC,31,18/06/2015 06:00:00 PM,,142,V,SH
XC301806151800,XC,30,18/06/2015 06:00:00 PM,,3.9,V,SH
XC311806151830,XC,31,18/06/2015 06:30:00 PM,,132,V,SH
XC301806151830,XC,30,18/06/2015 06:30:00 PM,,3,V,SH
XC311806151900,XC,31,18/06/2015 07:00:00 PM,,133,V,SH
XC301806151900,XC,30,18/06/2015 07:00:00 PM,,3.2,V,SH
XC301806151930,XC,30,18/06/2015 07:30:00 PM,,2.2,V,SH
XC311806151930,XC,31,18/06/2015 07:30:00 PM,,157,V,SH
XC301806152000,XC,30,18/06/2015 08:00:00 PM,,1.8,V,SH
XC311806152000,XC,31,18/06/2015 08:00:00 PM,,161,V,SH
XC301806152030,XC,30,18/06/2015 08:30:00 PM,,0.7,V,SH
XC311806152030,XC,31,18/06/2015 08:30:00 PM,,106,V,SH
XC301806152100,XC,30,18/06/2015 09:00:00 PM,,0.9,V,SH
XC311806152100,XC,31,18/06/2015 09:00:00 PM,,140,V,SH
XC301806152130,XC,30,18/06/2015 09:30:00 PM,,0.7,V,SH
XC311806152130,XC,31,18/06/2015 09:30:00 PM,,151,V,SH
XC301806152200,XC,30,18/06/2015 10:00:00 PM,,0.5,V,SH
XC311806152200,XC,31,18/06/2015 10:00:00 PM,,90,V,SH
XC311806152230,XC,31,18/06/2015 10:30:00 PM,,352,V,SH
XC301806152230,XC,30,18/06/2015 10:30:00 PM,,0.5,V,SH
XC301806152300,XC,30,18/06/2015 11:00:00 PM,,1,V,SH
XC311806152300,XC,31,18/06/2015 11:00:00 PM,,349,V,SH
XC301806152330,XC,30,18/06/2015 11:30:00 PM,,0.7,V,SH
XC311806152330,XC,31,18/06/2015 11:30:00 PM,,331,V,SH
XC301906150000,XC,30,19/06/2015 12:00:00 AM,,0.2,V,SH
XC311906150000,XC,31,19/06/2015 12:00:00 AM,,311,V,SH
XC311906150030,XC,31,19/06/2015 12:30:00 AM,,309,V,SH
XC301906150030,XC,30,19/06/2015 12:30:00 AM,,1.2,V,SH
XC301906150100,XC,30,19/06/2015 01:00:00 AM,,1.4,V,SH
XC311906150100,XC,31,19/06/2015 01:00:00 AM,,310,V,SH
XC301906150130,XC,30,19/06/2015 01:30:00 AM,,1.3,V,SH
XC311906150130,XC,31,19/06/2015 01:30:00 AM,,304,V,SH
XC301906150200,XC,30,19/06/2015 02:00:00 AM,,1.5,V,SH
XC311906150200,XC,31,19/06/2015 02:00:00 AM,,323,V,SH
XC301906150230,XC,30,19/06/2015 02:30:00 AM,,1.2,V,SH
XC311906150230,XC,31,19/06/2015 02:30:00 AM,,350,V,SH
XC301906150300,XC,30,19/06/2015 03:00:00 AM,,1.5,V,SH
XC311906150300,XC,31,19/06/2015 03:00:00 AM,,339,V,SH
XC301906150330,XC,30,19/06/2015 03:30:00 AM,,1.6,V,SH
XC311906150330,XC,31,19/06/2015 03:30:00 AM,,341,V,SH
XC301906150400,XC,30,19/06/2015 04:00:00 AM,,1.7,V,SH
XC311906150400,XC,31,19/06/2015 04:00:00 AM,,330,V,SH
XC301906150430,XC,30,19/06/2015 04:30:00 AM,,1.5,V,SH
XC311906150430,XC,31,19/06/2015 04:30:00 AM,,340,V,SH
XC311906150500,XC,31,19/06/2015 05:00:00 AM,,330,V,SH
XC301906150500,XC,30,19/06/2015 05:00:00 AM,,1.4,V,SH
XC301906150530,XC,30,19/06/2015 05:30:00 AM,,1.3,V,SH
XC311906150530,XC,31,19/06/2015 05:30:00 AM,,326,V,SH
XC301906150600,XC,30,19/06/2015 06:00:00 AM,,1.6,V,SH
XC311906150600,XC,31,19/06/2015 06:00:00 AM,,312,V,SH
XC301906150630,XC,30,19/06/2015 06:30:00 AM,,2.5,V,SH
XC311906150630,XC,31,19/06/2015 06:30:00 AM,,311,V,SH
XC301906150700,XC,30,19/06/2015 07:00:00 AM,,2.3,V,SH
XC311906150700,XC,31,19/06/2015 07:00:00 AM,,305,V,SH
XC301906150730,XC,30,19/06/2015 07:30:00 AM,,2.5,V,SH
XC311906150730,XC,31,19/06/2015 07:30:00 AM,,300,V,SH
XC311906150800,XC,31,19/06/2015 08:00:00 AM,,290,V,SH
XC301906150800,XC,30,19/06/2015 08:00:00 AM,,2.1,V,SH
XC301906150830,XC,30,19/06/2015 08:30:00 AM,,1.5,V,SH
XC311906150830,XC,31,19/06/2015 08:30:00 AM,,298,V,SH
XC301906150900,XC,30,19/06/2015 09:00:00 AM,,1.4,V,SH
XC311906150900,XC,31,19/06/2015 09:00:00 AM,,241,V,SH
XC301906150930,XC,30,19/06/2015 09:30:00 AM,,1.3,V,SH
XC311906150930,XC,31,19/06/2015 09:30:00 AM,,236,V,SH
XC301906151000,XC,30,19/06/2015 10:00:00 AM,,1.7,V,SH
XC311906151000,XC,31,19/06/2015 10:00:00 AM,,193,V,SH
XC301906151030,XC,30,19/06/2015 10:30:00 AM,,2.1,V,SH
XC311906151030,XC,31,19/06/2015 10:30:00 AM,,180,V,SH
XC301906151100,XC,30,19/06/2015 11:00:00 AM,,2.9,V,SH
XC311906151100,XC,31,19/06/2015 11:00:00 AM,,116,V,SH
XC311906151130,XC,31,19/06/2015 11:30:00 AM,,169,V,SH
XC301906151130,XC,30,19/06/2015 11:30:00 AM,,4.6,V,SH
XC311906151200,XC,31,19/06/2015 12:00:00 PM,,176,V,SH
XC301906151200,XC,30,19/06/2015 12:00:00 PM,,5.5,V,SH
XC301906151230,XC,30,19/06/2015 12:30:00 PM,,5.2,V,SH
XC311906151230,XC,31,19/06/2015 12:30:00 PM,,183,V,SH
XC301906151300,XC,30,19/06/2015 01:00:00 PM,,4.8,V,SH
XC311906151300,XC,31,19/06/2015 01:00:00 PM,,174,V,SH
XC301906151330,XC,30,19/06/2015 01:30:00 PM,,4.9,V,SH
XC311906151330,XC,31,19/06/2015 01:30:00 PM,,167,V,SH
XC301906151400,XC,30,19/06/2015 02:00:00 PM,,4.2,V,SH
XC311906151400,XC,31,19/06/2015 02:00:00 PM,,179,V,SH
XC301906151430,XC,30,19/06/2015 02:30:00 PM,,3.9,V,SH
XC311906151430,XC,31,19/06/2015 02:30:00 PM,,168,V,SH
XC301906151500,XC,30,19/06/2015 03:00:00 PM,,4.6,V,SH
XC311906151500,XC,31,19/06/2015 03:00:00 PM,,155,V,SH
XC301906151530,XC,30,19/06/2015 03:30:00 PM,,4.4,V,SH
XC311906151530,XC,31,19/06/2015 03:30:00 PM,,153,V,SH
XC301906151600,XC,30,19/06/2015 04:00:00 PM,,4.2,V,SH
XC311906151600,XC,31,19/06/2015 04:00:00 PM,,163,V,SH
XC301906151630,XC,30,19/06/2015 04:30:00 PM,,3.6,V,SH
XC311906151630,XC,31,19/06/2015 04:30:00 PM,,160,V,SH
XC301906151700,XC,30,19/06/2015 05:00:00 PM,,4.5,V,SH
XC311906151700,XC,31,19/06/2015 05:00:00 PM,,148,V,SH
XC301906151730,XC,30,19/06/2015 05:30:00 PM,,4.2,V,SH
XC311906151730,XC,31,19/06/2015 05:30:00 PM,,158,V,SH
XC301906151800,XC,30,19/06/2015 06:00:00 PM,,4.5,V,SH
XC311906151800,XC,31,19/06/2015 06:00:00 PM,,168,V,SH
XC301906151830,XC,30,19/06/2015 06:30:00 PM,,4,V,SH
XC311906151830,XC,31,19/06/2015 06:30:00 PM,,169,V,SH
XC301906151900,XC,30,19/06/2015 07:00:00 PM,,2.9,V,SH
XC311906151900,XC,31,19/06/2015 07:00:00 PM,,163,V,SH
XC301906151930,XC,30,19/06/2015 07:30:00 PM,,3.2,V,SH
XC311906151930,XC,31,19/06/2015 07:30:00 PM,,147,V,SH
XC301906152000,XC,30,19/06/2015 08:00:00 PM,,2.8,V,SH
XC311906152000,XC,31,19/06/2015 08:00:00 PM,,144,V,SH
XC301906152030,XC,30,19/06/2015 08:30:00 PM,,1.9,V,SH
XC311906152030,XC,31,19/06/2015 08:30:00 PM,,137,V,SH
XC301906152100,XC,30,19/06/2015 09:00:00 PM,,1.8,V,SH
XC311906152100,XC,31,19/06/2015 09:00:00 PM,,118,V,SH
XC311906152130,XC,31,19/06/2015 09:30:00 PM,,105,V,SH
XC301906152130,XC,30,19/06/2015 09:30:00 PM,,1.3,V,SH
XC311906152200,XC,31,19/06/2015 10:00:00 PM,,121,V,SH
XC301906152200,XC,30,19/06/2015 10:00:00 PM,,1.4,V,SH
XC301906152230,XC,30,19/06/2015 10:30:00 PM,,0.8,V,SH
XC311906152230,XC,31,19/06/2015 10:30:00 PM,,178,V,SH
XC301906152300,XC,30,19/06/2015 11:00:00 PM,,0.4,V,SH
XC311906152300,XC,31,19/06/2015 11:00:00 PM,,89,V,SH
XC301906152330,XC,30,19/06/2015 11:30:00 PM,,0.7,V,SH
XC311906152330,XC,31,19/06/2015 11:30:00 PM,,126,V,SH
XC312006150000,XC,31,20/06/2015 12:00:00 AM,,306,V,SH
XC302006150000,XC,30,20/06/2015 12:00:00 AM,,0.7,V,SH
XC302006150030,XC,30,20/06/2015 12:30:00 AM,,1.4,V,SH
XC312006150030,XC,31,20/06/2015 12:30:00 AM,,306,V,SH
XC302006150100,XC,30,20/06/2015 01:00:00 AM,,1.2,V,SH
XC312006150100,XC,31,20/06/2015 01:00:00 AM,,340,V,SH
XC302006150130,XC,30,20/06/2015 01:30:00 AM,,1.4,V,SH
XC312006150130,XC,31,20/06/2015 01:30:00 AM,,339,V,SH
XC302006150200,XC,30,20/06/2015 02:00:00 AM,,1.7,V,SH
XC312006150200,XC,31,20/06/2015 02:00:00 AM,,319,V,SH
XC302006150230,XC,30,20/06/2015 02:30:00 AM,,1.5,V,SH
XC312006150230,XC,31,20/06/2015 02:30:00 AM,,318,V,SH
XC312006150300,XC,31,20/06/2015 03:00:00 AM,,322,V,SH
XC302006150300,XC,30,20/06/2015 03:00:00 AM,,1.4,V,SH
XC302006150330,XC,30,20/06/2015 03:30:00 AM,,1.7,V,SH
XC312006150330,XC,31,20/06/2015 03:30:00 AM,,332,V,SH
XC302006150400,XC,30,20/06/2015 04:00:00 AM,,1.5,V,SH
XC312006150400,XC,31,20/06/2015 04:00:00 AM,,338,V,SH
XC302006150430,XC,30,20/06/2015 04:30:00 AM,,1.1,V,SH
XC312006150430,XC,31,20/06/2015 04:30:00 AM,,320,V,SH
XC302006150500,XC,30,20/06/2015 05:00:00 AM,,1.4,V,SH
XC312006150500,XC,31,20/06/2015 05:00:00 AM,,321,V,SH
XC302006150530,XC,30,20/06/2015 05:30:00 AM,,2.1,V,SH
XC312006150530,XC,31,20/06/2015 05:30:00 AM,,299,V,SH
XC302006150600,XC,30,20/06/2015 06:00:00 AM,,1.6,V,SH
XC312006150600,XC,31,20/06/2015 06:00:00 AM,,295,V,SH
XC312006150630,XC,31,20/06/2015 06:30:00 AM,,314,V,SH
XC302006150630,XC,30,20/06/2015 06:30:00 AM,,2.3,V,SH
XC312006150700,XC,31,20/06/2015 07:00:00 AM,,300,V,SH
XC302006150700,XC,30,20/06/2015 07:00:00 AM,,2.5,V,SH
XC302006150730,XC,30,20/06/2015 07:30:00 AM,,1.9,V,SH
XC312006150730,XC,31,20/06/2015 07:30:00 AM,,295,V,SH
XC312006150800,XC,31,20/06/2015 08:00:00 AM,,305,V,SH
XC302006150800,XC,30,20/06/2015 08:00:00 AM,,2.2,V,SH
XC302006150830,XC,30,20/06/2015 08:30:00 AM,,2.3,V,SH
XC312006150830,XC,31,20/06/2015 08:30:00 AM,,310,V,SH
XC302006150900,XC,30,20/06/2015 09:00:00 AM,,1.6,V,SH
XC312006150900,XC,31,20/06/2015 09:00:00 AM,,282,V,SH
XC302006150930,XC,30,20/06/2015 09:30:00 AM,,1.9,V,SH
XC312006150930,XC,31,20/06/2015 09:30:00 AM,,228,V,SH
XC312006151000,XC,31,20/06/2015 10:00:00 AM,,313,V,SH
XC302006151000,XC,30,20/06/2015 10:00:00 AM,,1.4,V,SH
XC302006151030,XC,30,20/06/2015 10:30:00 AM,,2.7,V,SH
XC312006151030,XC,31,20/06/2015 10:30:00 AM,,194,V,SH
XC302006151100,XC,30,20/06/2015 11:00:00 AM,,4.2,V,SH
XC312006151100,XC,31,20/06/2015 11:00:00 AM,,178,V,SH
XC302006151130,XC,30,20/06/2015 11:30:00 AM,,5,V,SH
XC312006151130,XC,31,20/06/2015 11:30:00 AM,,159,V,SH
XC312006151200,XC,31,20/06/2015 12:00:00 PM,,160,V,SH
XC302006151200,XC,30,20/06/2015 12:00:00 PM,,5.2,V,SH
XC312006151230,XC,31,20/06/2015 12:30:00 PM,,162,V,SH
XC302006151230,XC,30,20/06/2015 12:30:00 PM,,6,V,SH
XC302006151300,XC,30,20/06/2015 01:00:00 PM,,6.2,V,SH
XC312006151300,XC,31,20/06/2015 01:00:00 PM,,154,V,SH
XC302006151330,XC,30,20/06/2015 01:30:00 PM,,6.3,V,SH
XC312006151330,XC,31,20/06/2015 01:30:00 PM,,154,V,SH
XC302006151400,XC,30,20/06/2015 02:00:00 PM,,7.6,V,SH
XC312006151400,XC,31,20/06/2015 02:00:00 PM,,145,V,SH
XC312006151430,XC,31,20/06/2015 02:30:00 PM,,150,V,SH
XC302006151430,XC,30,20/06/2015 02:30:00 PM,,6.9,V,SH
XC302006151500,XC,30,20/06/2015 03:00:00 PM,,6.7,V,SH
XC312006151500,XC,31,20/06/2015 03:00:00 PM,,148,V,SH
XC312006151530,XC,31,20/06/2015 03:30:00 PM,,162,V,SH
XC302006151530,XC,30,20/06/2015 03:30:00 PM,,5,V,SH
XC312006151600,XC,31,20/06/2015 04:00:00 PM,,162,V,SH
XC302006151600,XC,30,20/06/2015 04:00:00 PM,,4.8,V,SH
XC302006151630,XC,30,20/06/2015 04:30:00 PM,,4.8,V,SH
XC312006151630,XC,31,20/06/2015 04:30:00 PM,,156,V,SH
XC312006151700,XC,31,20/06/2015 05:00:00 PM,,155,V,SH
XC302006151700,XC,30,20/06/2015 05:00:00 PM,,5.2,V,SH
XC302006151730,XC,30,20/06/2015 05:30:00 PM,,5.2,V,SH
XC312006151730,XC,31,20/06/2015 05:30:00 PM,,145,V,SH
XC302006151800,XC,30,20/06/2015 06:00:00 PM,,4.3,V,SH
XC312006151800,XC,31,20/06/2015 06:00:00 PM,,150,V,SH
XC312006151830,XC,31,20/06/2015 06:30:00 PM,,162,V,SH
XC302006151830,XC,30,20/06/2015 06:30:00 PM,,2.3,V,SH
XC302006151900,XC,30,20/06/2015 07:00:00 PM,,3.2,V,SH
XC312006151900,XC,31,20/06/2015 07:00:00 PM,,150,V,SH
XC302006151930,XC,30,20/06/2015 07:30:00 PM,,3.2,V,SH
XC312006151930,XC,31,20/06/2015 07:30:00 PM,,145,V,SH
XC302006152000,XC,30,20/06/2015 08:00:00 PM,,2.7,V,SH
XC312006152000,XC,31,20/06/2015 08:00:00 PM,,137,V,SH
XC302006152030,XC,30,20/06/2015 08:30:00 PM,,1.4,V,SH
XC312006152030,XC,31,20/06/2015 08:30:00 PM,,145,V,SH
XC302006152100,XC,30,20/06/2015 09:00:00 PM,,1.3,V,SH
XC312006152100,XC,31,20/06/2015 09:00:00 PM,,120,V,SH
XC302006152130,XC,30,20/06/2015 09:30:00 PM,,0.4,V,SH
XC312006152130,XC,31,20/06/2015 09:30:00 PM,,180,V,SH
XC312006152200,XC,31,20/06/2015 10:00:00 PM,,331,V,SH
XC302006152200,XC,30,20/06/2015 10:00:00 PM,,0.6,V,SH
XC302006152230,XC,30,20/06/2015 10:30:00 PM,,1.2,V,SH
XC312006152230,XC,31,20/06/2015 10:30:00 PM,,318,V,SH
XC302006152300,XC,30,20/06/2015 11:00:00 PM,,1.1,V,SH
XC312006152300,XC,31,20/06/2015 11:00:00 PM,,329,V,SH
XC302006152330,XC,30,20/06/2015 11:30:00 PM,,1.5,V,SH
XC312006152330,XC,31,20/06/2015 11:30:00 PM,,335,V,SH
XC302106150000,XC,30,21/06/2015 12:00:00 AM,,1.1,V,SH
XC312106150000,XC,31,21/06/2015 12:00:00 AM,,326,V,SH
XC302106150030,XC,30,21/06/2015 12:30:00 AM,,2,V,SH
XC312106150030,XC,31,21/06/2015 12:30:00 AM,,305,V,SH
XC302106150100,XC,30,21/06/2015 01:00:00 AM,,1.6,V,SH
XC312106150100,XC,31,21/06/2015 01:00:00 AM,,322,V,SH
XC302106150130,XC,30,21/06/2015 01:30:00 AM,,2,V,SH
XC312106150130,XC,31,21/06/2015 01:30:00 AM,,331,V,SH
XC302106150200,XC,30,21/06/2015 02:00:00 AM,,1,V,SH
XC312106150200,XC,31,21/06/2015 02:00:00 AM,,331,V,SH
XC312106150230,XC,31,21/06/2015 02:30:00 AM,,331,V,SH
XC302106150230,XC,30,21/06/2015 02:30:00 AM,,1.3,V,SH
XC312106150300,XC,31,21/06/2015 03:00:00 AM,,342,V,SH
XC302106150300,XC,30,21/06/2015 03:00:00 AM,,0.9,V,SH
XC302106150330,XC,30,21/06/2015 03:30:00 AM,,0.9,V,SH
XC312106150330,XC,31,21/06/2015 03:30:00 AM,,357,V,SH
XC302106150400,XC,30,21/06/2015 04:00:00 AM,,1.2,V,SH
XC312106150400,XC,31,21/06/2015 04:00:00 AM,,336,V,SH
XC302106150430,XC,30,21/06/2015 04:30:00 AM,,1.4,V,SH
XC312106150430,XC,31,21/06/2015 04:30:00 AM,,323,V,SH
XC302106150500,XC,30,21/06/2015 05:00:00 AM,,1.2,V,SH
XC312106150500,XC,31,21/06/2015 05:00:00 AM,,325,V,SH
XC302106150530,XC,30,21/06/2015 05:30:00 AM,,1.3,V,SH
XC312106150530,XC,31,21/06/2015 05:30:00 AM,,334,V,SH
XC302106150600,XC,30,21/06/2015 06:00:00 AM,,1.2,V,SH
XC312106150600,XC,31,21/06/2015 06:00:00 AM,,327,V,SH
XC312106150630,XC,31,21/06/2015 06:30:00 AM,,344,V,SH
XC302106150630,XC,30,21/06/2015 06:30:00 AM,,1.3,V,SH
XC312106150700,XC,31,21/06/2015 07:00:00 AM,,358,V,SH
XC302106150700,XC,30,21/06/2015 07:00:00 AM,,0.7,V,SH
XC312106150730,XC,31,21/06/2015 07:30:00 AM,,123,V,SH
XC302106150730,XC,30,21/06/2015 07:30:00 AM,,1.3,V,SH
XC302106150800,XC,30,21/06/2015 08:00:00 AM,,1.5,V,SH
XC312106150800,XC,31,21/06/2015 08:00:00 AM,,165,V,SH
XC302106150830,XC,30,21/06/2015 08:30:00 AM,,2.4,V,SH
XC312106150830,XC,31,21/06/2015 08:30:00 AM,,146,V,SH
XC312106150900,XC,31,21/06/2015 09:00:00 AM,,166,V,SH
XC302106150900,XC,30,21/06/2015 09:00:00 AM,,2.5,V,SH
XC302106150930,XC,30,21/06/2015 09:30:00 AM,,2.6,V,SH
XC312106150930,XC,31,21/06/2015 09:30:00 AM,,168,V,SH
XC302106151000,XC,30,21/06/2015 10:00:00 AM,,4.1,V,SH
XC312106151000,XC,31,21/06/2015 10:00:00 AM,,175,V,SH
XC302106151030,XC,30,21/06/2015 10:30:00 AM,,4,V,SH
XC312106151030,XC,31,21/06/2015 10:30:00 AM,,168,V,SH
XC302106151100,XC,30,21/06/2015 11:00:00 AM,,5.3,V,SH
XC312106151100,XC,31,21/06/2015 11:00:00 AM,,155,V,SH
XC302106151130,XC,30,21/06/2015 11:30:00 AM,,5.5,V,SH
XC312106151130,XC,31,21/06/2015 11:30:00 AM,,151,V,SH
XC312106151200,XC,31,21/06/2015 12:00:00 PM,,153,V,SH
XC302106151200,XC,30,21/06/2015 12:00:00 PM,,5.7,V,SH
XC302106151230,XC,30,21/06/2015 12:30:00 PM,,5.9,V,SH
XC312106151230,XC,31,21/06/2015 12:30:00 PM,,151,V,SH
XC302106151300,XC,30,21/06/2015 01:00:00 PM,,6,V,SH
XC312106151300,XC,31,21/06/2015 01:00:00 PM,,148,V,SH
XC302106151330,XC,30,21/06/2015 01:30:00 PM,,5.2,V,SH
XC312106151330,XC,31,21/06/2015 01:30:00 PM,,156,V,SH
XC302106151400,XC,30,21/06/2015 02:00:00 PM,,5,V,SH
XC312106151400,XC,31,21/06/2015 02:00:00 PM,,153,V,SH
XC302106151430,XC,30,21/06/2015 02:30:00 PM,,3.5,V,SH
XC312106151430,XC,31,21/06/2015 02:30:00 PM,,199,V,SH
XC302106151500,XC,30,21/06/2015 03:00:00 PM,,4.2,V,SH
XC312106151500,XC,31,21/06/2015 03:00:00 PM,,208,V,SH
XC302106151530,XC,30,21/06/2015 03:30:00 PM,,5,V,SH
XC312106151530,XC,31,21/06/2015 03:30:00 PM,,204,V,SH
XC302106151600,XC,30,21/06/2015 04:00:00 PM,,4.6,V,SH
XC312106151600,XC,31,21/06/2015 04:00:00 PM,,206,V,SH
XC302106151630,XC,30,21/06/2015 04:30:00 PM,,4.1,V,SH
XC312106151630,XC,31,21/06/2015 04:30:00 PM,,208,V,SH
XC302106151700,XC,30,21/06/2015 05:00:00 PM,,3.5,V,SH
XC312106151700,XC,31,21/06/2015 05:00:00 PM,,209,V,SH
XC302106151730,XC,30,21/06/2015 05:30:00 PM,,2.5,V,SH
XC312106151730,XC,31,21/06/2015 05:30:00 PM,,220,V,SH
XC302106151800,XC,30,21/06/2015 06:00:00 PM,,2.1,V,SH
XC312106151800,XC,31,21/06/2015 06:00:00 PM,,231,V,SH
XC302106151830,XC,30,21/06/2015 06:30:00 PM,,1.9,V,SH
XC312106151830,XC,31,21/06/2015 06:30:00 PM,,257,V,SH
XC302106151900,XC,30,21/06/2015 07:00:00 PM,,2.8,V,SH
XC312106151900,XC,31,21/06/2015 07:00:00 PM,,278,V,SH
XC302106151930,XC,30,21/06/2015 07:30:00 PM,,3,V,SH
XC312106151930,XC,31,21/06/2015 07:30:00 PM,,279,V,SH
XC302106152000,XC,30,21/06/2015 08:00:00 PM,,1.6,V,SH
XC312106152000,XC,31,21/06/2015 08:00:00 PM,,268,V,SH
XC302106152030,XC,30,21/06/2015 08:30:00 PM,,1.5,V,SH
XC312106152030,XC,31,21/06/2015 08:30:00 PM,,297,V,SH
XC312106152100,XC,31,21/06/2015 09:00:00 PM,,330,V,SH
XC302106152100,XC,30,21/06/2015 09:00:00 PM,,0.9,V,SH
XC312106152130,XC,31,21/06/2015 09:30:00 PM,,199,V,SH
XC302106152130,XC,30,21/06/2015 09:30:00 PM,,0.3,V,SH
XC312106152200,XC,31,21/06/2015 10:00:00 PM,,219,V,SH
XC302106152200,XC,30,21/06/2015 10:00:00 PM,,0.1,V,SH
XC302106152230,XC,30,21/06/2015 10:30:00 PM,,0.8,V,SH
XC312106152230,XC,31,21/06/2015 10:30:00 PM,,194,V,SH
XC302106152300,XC,30,21/06/2015 11:00:00 PM,,0.9,V,SH
XC312106152300,XC,31,21/06/2015 11:00:00 PM,,225,V,SH
XC312106152330,XC,31,21/06/2015 11:30:00 PM,,319,V,SH
XC302106152330,XC,30,21/06/2015 11:30:00 PM,,0.9,V,SH
XC302206150000,XC,30,22/06/2015 12:00:00 AM,,1,V,SH
XC312206150000,XC,31,22/06/2015 12:00:00 AM,,336,V,SH
XC302206150030,XC,30,22/06/2015 12:30:00 AM,,0.8,V,SH
XC312206150030,XC,31,22/06/2015 12:30:00 AM,,331,V,SH
XC302206150100,XC,30,22/06/2015 01:00:00 AM,,1,V,SH
XC312206150100,XC,31,22/06/2015 01:00:00 AM,,337,V,SH
XC302206150130,XC,30,22/06/2015 01:30:00 AM,,0.8,V,SH
XC312206150130,XC,31,22/06/2015 01:30:00 AM,,318,V,SH
XC302206150200,XC,30,22/06/2015 02:00:00 AM,,0.9,V,SH
XC312206150200,XC,31,22/06/2015 02:00:00 AM,,335,V,SH
XC302206150230,XC,30,22/06/2015 02:30:00 AM,,0.8,V,SH
XC312206150230,XC,31,22/06/2015 02:30:00 AM,,324,V,SH
XC312206150300,XC,31,22/06/2015 03:00:00 AM,,324,V,SH
XC302206150300,XC,30,22/06/2015 03:00:00 AM,,1.2,V,SH
XC302206150330,XC,30,22/06/2015 03:30:00 AM,,0.3,V,SH
XC312206150330,XC,31,22/06/2015 03:30:00 AM,,321,V,SH
XC302206150400,XC,30,22/06/2015 04:00:00 AM,,1.2,V,SH
XC312206150400,XC,31,22/06/2015 04:00:00 AM,,341,V,SH
XC302206150430,XC,30,22/06/2015 04:30:00 AM,,1.5,V,SH
XC312206150430,XC,31,22/06/2015 04:30:00 AM,,343,V,SH
XC302206150500,XC,30,22/06/2015 05:00:00 AM,,1.8,V,SH
XC312206150500,XC,31,22/06/2015 05:00:00 AM,,330,V,SH
XC302206150530,XC,30,22/06/2015 05:30:00 AM,,2,V,SH
XC312206150530,XC,31,22/06/2015 05:30:00 AM,,331,V,SH
XC302206150600,XC,30,22/06/2015 06:00:00 AM,,1.9,V,SH
XC312206150600,XC,31,22/06/2015 06:00:00 AM,,333,V,SH
XC302206150630,XC,30,22/06/2015 06:30:00 AM,,2,V,SH
XC312206150630,XC,31,22/06/2015 06:30:00 AM,,327,V,SH
XC302206150700,XC,30,22/06/2015 07:00:00 AM,,1.6,V,SH
XC312206150700,XC,31,22/06/2015 07:00:00 AM,,319,V,SH
XC302206150730,XC,30,22/06/2015 07:30:00 AM,,1.6,V,SH
XC312206150730,XC,31,22/06/2015 07:30:00 AM,,300,V,SH
XC302206150800,XC,30,22/06/2015 08:00:00 AM,,2.1,V,SH
XC312206150800,XC,31,22/06/2015 08:00:00 AM,,292,V,SH
XC302206150830,XC,30,22/06/2015 08:30:00 AM,,2.6,V,SH
XC312206150830,XC,31,22/06/2015 08:30:00 AM,,280,V,SH
XC312206150900,XC,31,22/06/2015 09:00:00 AM,,279,V,SH
XC302206150900,XC,30,22/06/2015 09:00:00 AM,,2.6,V,SH
XC302206150930,XC,30,22/06/2015 09:30:00 AM,,3.7,V,SH
XC312206150930,XC,31,22/06/2015 09:30:00 AM,,284,V,SH
XC302206151000,XC,30,22/06/2015 10:00:00 AM,,4.1,V,SH
XC312206151000,XC,31,22/06/2015 10:00:00 AM,,279,V,SH
XC302206151030,XC,30,22/06/2015 10:30:00 AM,,4.4,V,SH
XC312206151030,XC,31,22/06/2015 10:30:00 AM,,280,V,SH
XC312206151100,XC,31,22/06/2015 11:00:00 AM,,270,V,SH
XC302206151100,XC,30,22/06/2015 11:00:00 AM,,4.6,V,SH
XC302206151130,XC,30,22/06/2015 11:30:00 AM,,5.2,V,SH
XC312206151130,XC,31,22/06/2015 11:30:00 AM,,271,V,SH
XC302206151200,XC,30,22/06/2015 12:00:00 PM,,4.6,V,SH
XC312206151200,XC,31,22/06/2015 12:00:00 PM,,267,V,SH
XC312206151230,XC,31,22/06/2015 12:30:00 PM,,273,V,SH
XC302206151230,XC,30,22/06/2015 12:30:00 PM,,4.4,V,SH
XC302206151300,XC,30,22/06/2015 01:00:00 PM,,3.7,V,SH
XC312206151300,XC,31,22/06/2015 01:00:00 PM,,235,V,SH
XC302206151330,XC,30,22/06/2015 01:30:00 PM,,4.8,V,SH
XC312206151330,XC,31,22/06/2015 01:30:00 PM,,219,V,SH
XC312206151400,XC,31,22/06/2015 02:00:00 PM,,215,V,SH
XC302206151400,XC,30,22/06/2015 02:00:00 PM,,4.5,V,SH
XC302206151430,XC,30,22/06/2015 02:30:00 PM,,2.5,V,SH
XC312206151430,XC,31,22/06/2015 02:30:00 PM,,251,V,SH
XC302206151500,XC,30,22/06/2015 03:00:00 PM,,2.6,V,SH
XC312206151500,XC,31,22/06/2015 03:00:00 PM,,260,V,SH
XC302206151530,XC,30,22/06/2015 03:30:00 PM,,3.5,V,SH
XC312206151530,XC,31,22/06/2015 03:30:00 PM,,262,V,SH
XC302206151600,XC,30,22/06/2015 04:00:00 PM,,2.2,V,SH
XC312206151600,XC,31,22/06/2015 04:00:00 PM,,237,V,SH
XC302206151630,XC,30,22/06/2015 04:30:00 PM,,2.2,V,SH
XC312206151630,XC,31,22/06/2015 04:30:00 PM,,241,V,SH
XC302206151700,XC,30,22/06/2015 05:00:00 PM,,2,V,SH
XC312206151700,XC,31,22/06/2015 05:00:00 PM,,260,V,SH
XC302206151730,XC,30,22/06/2015 05:30:00 PM,,2.9,V,SH
XC312206151730,XC,31,22/06/2015 05:30:00 PM,,282,V,SH
XC302206151800,XC,30,22/06/2015 06:00:00 PM,,2.4,V,SH
XC312206151800,XC,31,22/06/2015 06:00:00 PM,,298,V,SH
XC302206151830,XC,30,22/06/2015 06:30:00 PM,,2.2,V,SH
XC312206151830,XC,31,22/06/2015 06:30:00 PM,,295,V,SH
XC302206151900,XC,30,22/06/2015 07:00:00 PM,,2.7,V,SH
XC312206151900,XC,31,22/06/2015 07:00:00 PM,,281,V,SH
XC312206151930,XC,31,22/06/2015 07:30:00 PM,,301,V,SH
XC302206151930,XC,30,22/06/2015 07:30:00 PM,,1.8,V,SH
XC312206152000,XC,31,22/06/2015 08:00:00 PM,,351,V,SH
XC302206152000,XC,30,22/06/2015 08:00:00 PM,,1.7,V,SH
XC302206152030,XC,30,22/06/2015 08:30:00 PM,,2.3,V,SH
XC312206152030,XC,31,22/06/2015 08:30:00 PM,,346,V,SH
XC312206152100,XC,31,22/06/2015 09:00:00 PM,,281,V,SH
XC302206152100,XC,30,22/06/2015 09:00:00 PM,,1.3,V,SH
XC302206152130,XC,30,22/06/2015 09:30:00 PM,,1.2,V,SH
XC312206152130,XC,31,22/06/2015 09:30:00 PM,,291,V,SH
XC302206152200,XC,30,22/06/2015 10:00:00 PM,,0.9,V,SH
XC312206152200,XC,31,22/06/2015 10:00:00 PM,,325,V,SH
XC302206152230,XC,30,22/06/2015 10:30:00 PM,,1.1,V,SH
XC312206152230,XC,31,22/06/2015 10:30:00 PM,,257,V,SH
XC312206152300,XC,31,22/06/2015 11:00:00 PM,,308,V,SH
XC302206152300,XC,30,22/06/2015 11:00:00 PM,,2.1,V,SH
XC302206152330,XC,30,22/06/2015 11:30:00 PM,,2.4,V,SH
XC312206152330,XC,31,22/06/2015 11:30:00 PM,,294,V,SH
XC302306150000,XC,30,23/06/2015 12:00:00 AM,,2.9,V,SH
XC312306150000,XC,31,23/06/2015 12:00:00 AM,,307,V,SH
XC302306150030,XC,30,23/06/2015 12:30:00 AM,,2.4,V,SH
XC312306150030,XC,31,23/06/2015 12:30:00 AM,,294,V,SH
XC302306150100,XC,30,23/06/2015 01:00:00 AM,,2.6,V,SH
XC312306150100,XC,31,23/06/2015 01:00:00 AM,,301,V,SH
XC302306150130,XC,30,23/06/2015 01:30:00 AM,,2.4,V,SH
XC312306150130,XC,31,23/06/2015 01:30:00 AM,,292,V,SH
XC302306150200,XC,30,23/06/2015 02:00:00 AM,,1.9,V,SH
XC312306150200,XC,31,23/06/2015 02:00:00 AM,,316,V,SH
XC302306150230,XC,30,23/06/2015 02:30:00 AM,,1.6,V,SH
XC312306150230,XC,31,23/06/2015 02:30:00 AM,,278,V,SH
XC312306150300,XC,31,23/06/2015 03:00:00 AM,,299,V,SH
XC302306150300,XC,30,23/06/2015 03:00:00 AM,,1,V,SH
XC312306150330,XC,31,23/06/2015 03:30:00 AM,,305,V,SH
XC302306150330,XC,30,23/06/2015 03:30:00 AM,,1.7,V,SH
XC312306150400,XC,31,23/06/2015 04:00:00 AM,,299,V,SH
XC302306150400,XC,30,23/06/2015 04:00:00 AM,,1.5,V,SH
XC302306150430,XC,30,23/06/2015 04:30:00 AM,,1.6,V,SH
XC312306150430,XC,31,23/06/2015 04:30:00 AM,,256,V,SH
XC302306150500,XC,30,23/06/2015 05:00:00 AM,,1.4,V,SH
XC312306150500,XC,31,23/06/2015 05:00:00 AM,,282,V,SH
XC312306150530,XC,31,23/06/2015 05:30:00 AM,,327,V,SH
XC302306150530,XC,30,23/06/2015 05:30:00 AM,,1.6,V,SH
XC312306150600,XC,31,23/06/2015 06:00:00 AM,,327,V,SH
XC302306150600,XC,30,23/06/2015 06:00:00 AM,,1.4,V,SH
XC312306150630,XC,31,23/06/2015 06:30:00 AM,,292,V,SH
XC302306150630,XC,30,23/06/2015 06:30:00 AM,,1.3,V,SH
XC312306150700,XC,31,23/06/2015 07:00:00 AM,,319,V,SH
XC302306150700,XC,30,23/06/2015 07:00:00 AM,,1.4,V,SH
XC302306150730,XC,30,23/06/2015 07:30:00 AM,,1,V,SH
XC312306150730,XC,31,23/06/2015 07:30:00 AM,,358,V,SH
XC312306150800,XC,31,23/06/2015 08:00:00 AM,,62,V,SH
XC302306150800,XC,30,23/06/2015 08:00:00 AM,,2.1,V,SH
XC302306150830,XC,30,23/06/2015 08:30:00 AM,,2.7,V,SH
XC312306150830,XC,31,23/06/2015 08:30:00 AM,,74,V,SH
XC302306150900,XC,30,23/06/2015 09:00:00 AM,,3.1,V,SH
XC312306150900,XC,31,23/06/2015 09:00:00 AM,,79,V,SH
XC302306150930,XC,30,23/06/2015 09:30:00 AM,,3.5,V,SH
XC312306150930,XC,31,23/06/2015 09:30:00 AM,,100,V,SH
XC302306151000,XC,30,23/06/2015 10:00:00 AM,,4.4,V,SH
XC312306151000,XC,31,23/06/2015 10:00:00 AM,,108,V,SH
XC302306151030,XC,30,23/06/2015 10:30:00 AM,,3.9,V,SH
XC312306151030,XC,31,23/06/2015 10:30:00 AM,,109,V,SH
XC302306151100,XC,30,23/06/2015 11:00:00 AM,,5.1,V,SH
XC312306151100,XC,31,23/06/2015 11:00:00 AM,,160,V,SH
XC312306151130,XC,31,23/06/2015 11:30:00 AM,,176,V,SH
XC302306151130,XC,30,23/06/2015 11:30:00 AM,,5.8,V,SH
XC302306151200,XC,30,23/06/2015 12:00:00 PM,,4.7,V,SH
XC312306151200,XC,31,23/06/2015 12:00:00 PM,,166,V,SH
XC312306151230,XC,31,23/06/2015 12:30:00 PM,,174,V,SH
XC302306151230,XC,30,23/06/2015 12:30:00 PM,,4.9,V,SH
XC312306151300,XC,31,23/06/2015 01:00:00 PM,,172,V,SH
XC302306151300,XC,30,23/06/2015 01:00:00 PM,,5.2,V,SH
XC312306151330,XC,31,23/06/2015 01:30:00 PM,,163,V,SH
XC302306151330,XC,30,23/06/2015 01:30:00 PM,,4,V,SH
XC312306151400,XC,31,23/06/2015 02:00:00 PM,,154,V,SH
XC302306151400,XC,30,23/06/2015 02:00:00 PM,,5.3,V,SH
XC312306151430,XC,31,23/06/2015 02:30:00 PM,,157,V,SH
XC302306151430,XC,30,23/06/2015 02:30:00 PM,,5.2,V,SH
XC312306151500,XC,31,23/06/2015 03:00:00 PM,,151,V,SH
XC302306151500,XC,30,23/06/2015 03:00:00 PM,,5.9,V,SH
XC302306151530,XC,30,23/06/2015 03:30:00 PM,,3.6,V,SH
XC312306151530,XC,31,23/06/2015 03:30:00 PM,,173,V,SH
XC302306151600,XC,30,23/06/2015 04:00:00 PM,,4.6,V,SH
XC312306151600,XC,31,23/06/2015 04:00:00 PM,,160,V,SH
XC302306151630,XC,30,23/06/2015 04:30:00 PM,,4.4,V,SH
XC312306151630,XC,31,23/06/2015 04:30:00 PM,,166,V,SH
XC312306151700,XC,31,23/06/2015 05:00:00 PM,,170,V,SH
XC302306151700,XC,30,23/06/2015 05:00:00 PM,,3.4,V,SH
XC302306151730,XC,30,23/06/2015 05:30:00 PM,,3.4,V,SH
XC312306151730,XC,31,23/06/2015 05:30:00 PM,,169,V,SH
XC302306151800,XC,30,23/06/2015 06:00:00 PM,,1.8,V,SH
XC312306151800,XC,31,23/06/2015 06:00:00 PM,,174,V,SH
XC312306151830,XC,31,23/06/2015 06:30:00 PM,,245,V,SH
XC302306151830,XC,30,23/06/2015 06:30:00 PM,,1.1,V,SH
XC302306151900,XC,30,23/06/2015 07:00:00 PM,,1.3,V,SH
XC312306151900,XC,31,23/06/2015 07:00:00 PM,,313,V,SH
XC302306151930,XC,30,23/06/2015 07:30:00 PM,,2.2,V,SH
XC312306151930,XC,31,23/06/2015 07:30:00 PM,,307,V,SH
XC312306152000,XC,31,23/06/2015 08:00:00 PM,,316,V,SH
XC302306152000,XC,30,23/06/2015 08:00:00 PM,,2.7,V,SH
XC302306152030,XC,30,23/06/2015 08:30:00 PM,,2.3,V,SH
XC312306152030,XC,31,23/06/2015 08:30:00 PM,,330,V,SH
XC302306152100,XC,30,23/06/2015 09:00:00 PM,,1.5,V,SH
XC312306152100,XC,31,23/06/2015 09:00:00 PM,,318,V,SH
XC302306152130,XC,30,23/06/2015 09:30:00 PM,,1.8,V,SH
XC312306152130,XC,31,23/06/2015 09:30:00 PM,,311,V,SH
XC312306152200,XC,31,23/06/2015 10:00:00 PM,,341,V,SH
XC302306152200,XC,30,23/06/2015 10:00:00 PM,,1.7,V,SH
XC302306152230,XC,30,23/06/2015 10:30:00 PM,,1.4,V,SH
XC312306152230,XC,31,23/06/2015 10:30:00 PM,,356,V,SH
XC302306152300,XC,30,23/06/2015 11:00:00 PM,,0.9,V,SH
XC312306152300,XC,31,23/06/2015 11:00:00 PM,,21,V,SH
XC312306152330,XC,31,23/06/2015 11:30:00 PM,,332,V,SH
XC302306152330,XC,30,23/06/2015 11:30:00 PM,,0.5,V,SH
XC302406150000,XC,30,24/06/2015 12:00:00 AM,,1.4,V,SH
XC312406150000,XC,31,24/06/2015 12:00:00 AM,,301,V,SH
XC302406150030,XC,30,24/06/2015 12:30:00 AM,,1.6,V,SH
XC312406150030,XC,31,24/06/2015 12:30:00 AM,,322,V,SH
XC302406150100,XC,30,24/06/2015 01:00:00 AM,,1.6,V,SH
XC312406150100,XC,31,24/06/2015 01:00:00 AM,,323,V,SH
XC302406150130,XC,30,24/06/2015 01:30:00 AM,,1.5,V,SH
XC312406150130,XC,31,24/06/2015 01:30:00 AM,,319,V,SH
XC312406150200,XC,31,24/06/2015 02:00:00 AM,,315,V,SH
XC302406150200,XC,30,24/06/2015 02:00:00 AM,,1.3,V,SH
XC302406150230,XC,30,24/06/2015 02:30:00 AM,,1.4,V,SH
XC312406150230,XC,31,24/06/2015 02:30:00 AM,,330,V,SH
XC312406150300,XC,31,24/06/2015 03:00:00 AM,,344,V,SH
XC302406150300,XC,30,24/06/2015 03:00:00 AM,,1,V,SH
XC302406150330,XC,30,24/06/2015 03:30:00 AM,,1,V,SH
XC312406150330,XC,31,24/06/2015 03:30:00 AM,,307,V,SH
XC302406150400,XC,30,24/06/2015 04:00:00 AM,,1.3,V,SH
XC312406150400,XC,31,24/06/2015 04:00:00 AM,,338,V,SH
XC312406150430,XC,31,24/06/2015 04:30:00 AM,,329,V,SH
XC302406150430,XC,30,24/06/2015 04:30:00 AM,,1.5,V,SH
XC302406150500,XC,30,24/06/2015 05:00:00 AM,,1.4,V,SH
XC312406150500,XC,31,24/06/2015 05:00:00 AM,,321,V,SH
XC302406150530,XC,30,24/06/2015 05:30:00 AM,,0.8,V,SH
XC312406150530,XC,31,24/06/2015 05:30:00 AM,,297,V,SH
XC302406150600,XC,30,24/06/2015 06:00:00 AM,,1,V,SH
XC312406150600,XC,31,24/06/2015 06:00:00 AM,,347,V,SH
XC302406150630,XC,30,24/06/2015 06:30:00 AM,,0.5,V,SH
XC312406150630,XC,31,24/06/2015 06:30:00 AM,,11,V,SH
XC302406150700,XC,30,24/06/2015 07:00:00 AM,,0.7,V,SH
XC312406150700,XC,31,24/06/2015 07:00:00 AM,,354,V,SH
XC302406150730,XC,30,24/06/2015 07:30:00 AM,,0.9,V,SH
XC312406150730,XC,31,24/06/2015 07:30:00 AM,,122,V,SH
XC302406150800,XC,30,24/06/2015 08:00:00 AM,,2.1,V,SH
XC312406150800,XC,31,24/06/2015 08:00:00 AM,,170,V,SH
XC312406150830,XC,31,24/06/2015 08:30:00 AM,,144,V,SH
XC302406150830,XC,30,24/06/2015 08:30:00 AM,,2.4,V,SH
XC302406150900,XC,30,24/06/2015 09:00:00 AM,,2.4,V,SH
XC312406150900,XC,31,24/06/2015 09:00:00 AM,,186,V,SH
XC312406150930,XC,31,24/06/2015 09:30:00 AM,,181,V,SH
XC302406150930,XC,30,24/06/2015 09:30:00 AM,,2.8,V,SH
XC302406151000,XC,30,24/06/2015 10:00:00 AM,,4.4,V,SH
XC312406151000,XC,31,24/06/2015 10:00:00 AM,,163,V,SH
XC302406151030,XC,30,24/06/2015 10:30:00 AM,,5.2,V,SH
XC312406151030,XC,31,24/06/2015 10:30:00 AM,,158,V,SH
XC312406151100,XC,31,24/06/2015 11:00:00 AM,,164,V,SH
XC302406151100,XC,30,24/06/2015 11:00:00 AM,,5.5,V,SH
XC312406151130,XC,31,24/06/2015 11:30:00 AM,,174,V,SH
XC302406151130,XC,30,24/06/2015 11:30:00 AM,,5.7,V,SH
XC302406151200,XC,30,24/06/2015 12:00:00 PM,,5.6,V,SH
XC312406151200,XC,31,24/06/2015 12:00:00 PM,,174,V,SH
XC302406151230,XC,30,24/06/2015 12:30:00 PM,,5.3,V,SH
XC312406151230,XC,31,24/06/2015 12:30:00 PM,,182,V,SH
XC312406151300,XC,31,24/06/2015 01:00:00 PM,,174,V,SH
XC302406151300,XC,30,24/06/2015 01:00:00 PM,,4.7,V,SH
XC302406151330,XC,30,24/06/2015 01:30:00 PM,,4.6,V,SH
XC312406151330,XC,31,24/06/2015 01:30:00 PM,,178,V,SH
XC302406151400,XC,30,24/06/2015 02:00:00 PM,,4.6,V,SH
XC312406151400,XC,31,24/06/2015 02:00:00 PM,,171,V,SH
XC302406151430,XC,30,24/06/2015 02:30:00 PM,,5.9,V,SH
XC312406151430,XC,31,24/06/2015 02:30:00 PM,,155,V,SH
XC302406151500,XC,30,24/06/2015 03:00:00 PM,,5.7,V,SH
XC312406151500,XC,31,24/06/2015 03:00:00 PM,,158,V,SH
XC302406151530,XC,30,24/06/2015 03:30:00 PM,,6.7,V,SH
XC312406151530,XC,31,24/06/2015 03:30:00 PM,,152,V,SH
XC302406151600,XC,30,24/06/2015 04:00:00 PM,,6,V,SH
XC312406151600,XC,31,24/06/2015 04:00:00 PM,,149,V,SH
XC312406151630,XC,31,24/06/2015 04:30:00 PM,,148,V,SH
XC302406151630,XC,30,24/06/2015 04:30:00 PM,,5.5,V,SH
XC302406151700,XC,30,24/06/2015 05:00:00 PM,,5.6,V,SH
XC312406151700,XC,31,24/06/2015 05:00:00 PM,,149,V,SH
XC302406151730,XC,30,24/06/2015 05:30:00 PM,,4.8,V,SH
XC312406151730,XC,31,24/06/2015 05:30:00 PM,,151,V,SH
XC302406151800,XC,30,24/06/2015 06:00:00 PM,,4.8,V,SH
XC312406151800,XC,31,24/06/2015 06:00:00 PM,,151,V,SH
XC302406151830,XC,30,24/06/2015 06:30:00 PM,,4.2,V,SH
XC312406151830,XC,31,24/06/2015 06:30:00 PM,,151,V,SH
XC302406151900,XC,30,24/06/2015 07:00:00 PM,,3.6,V,SH
XC312406151900,XC,31,24/06/2015 07:00:00 PM,,153,V,SH
XC302406151930,XC,30,24/06/2015 07:30:00 PM,,3.2,V,SH
XC312406151930,XC,31,24/06/2015 07:30:00 PM,,158,V,SH
XC312406152000,XC,31,24/06/2015 08:00:00 PM,,151,V,SH
XC302406152000,XC,30,24/06/2015 08:00:00 PM,,2.9,V,SH
XC302406152030,XC,30,24/06/2015 08:30:00 PM,,1.9,V,SH
XC312406152030,XC,31,24/06/2015 08:30:00 PM,,160,V,SH
XC312406152100,XC,31,24/06/2015 09:00:00 PM,,154,V,SH
XC302406152100,XC,30,24/06/2015 09:00:00 PM,,0.6,V,SH
XC302406152130,XC,30,24/06/2015 09:30:00 PM,,0.2,V,SH
XC312406152130,XC,31,24/06/2015 09:30:00 PM,,172,V,SH
XC302406152200,XC,30,24/06/2015 10:00:00 PM,,0.6,V,SH
XC312406152200,XC,31,24/06/2015 10:00:00 PM,,332,V,SH
XC302406152230,XC,30,24/06/2015 10:30:00 PM,,0.8,V,SH
XC312406152230,XC,31,24/06/2015 10:30:00 PM,,339,V,SH
XC302406152300,XC,30,24/06/2015 11:00:00 PM,,1.2,V,SH
XC312406152300,XC,31,24/06/2015 11:00:00 PM,,326,V,SH
XC302406152330,XC,30,24/06/2015 11:30:00 PM,,1.2,V,SH
XC312406152330,XC,31,24/06/2015 11:30:00 PM,,307,V,SH
XC302506150000,XC,30,25/06/2015 12:00:00 AM,,1.3,V,SH
XC312506150000,XC,31,25/06/2015 12:00:00 AM,,326,V,SH
XC302506150030,XC,30,25/06/2015 12:30:00 AM,,1.2,V,SH
XC312506150030,XC,31,25/06/2015 12:30:00 AM,,323,V,SH
XC302506150100,XC,30,25/06/2015 01:00:00 AM,,1.4,V,SH
XC312506150100,XC,31,25/06/2015 01:00:00 AM,,324,V,SH
XC302506150130,XC,30,25/06/2015 01:30:00 AM,,1.5,V,SH
XC312506150130,XC,31,25/06/2015 01:30:00 AM,,296,V,SH
XC302506150200,XC,30,25/06/2015 02:00:00 AM,,1.4,V,SH
XC312506150200,XC,31,25/06/2015 02:00:00 AM,,304,V,SH
XC302506150230,XC,30,25/06/2015 02:30:00 AM,,1.5,V,SH
XC312506150230,XC,31,25/06/2015 02:30:00 AM,,320,V,SH
XC302506150300,XC,30,25/06/2015 03:00:00 AM,,1.6,V,SH
XC312506150300,XC,31,25/06/2015 03:00:00 AM,,312,V,SH
XC302506150330,XC,30,25/06/2015 03:30:00 AM,,1.8,V,SH
XC312506150330,XC,31,25/06/2015 03:30:00 AM,,315,V,SH
XC302506150400,XC,30,25/06/2015 04:00:00 AM,,1.6,V,SH
XC312506150400,XC,31,25/06/2015 04:00:00 AM,,321,V,SH
XC312506150430,XC,31,25/06/2015 04:30:00 AM,,339,V,SH
XC302506150430,XC,30,25/06/2015 04:30:00 AM,,0.9,V,SH
XC302506150500,XC,30,25/06/2015 05:00:00 AM,,1.2,V,SH
XC312506150500,XC,31,25/06/2015 05:00:00 AM,,343,V,SH
XC302506150530,XC,30,25/06/2015 05:30:00 AM,,1.5,V,SH
XC312506150530,XC,31,25/06/2015 05:30:00 AM,,337,V,SH
XC312506150600,XC,31,25/06/2015 06:00:00 AM,,2,V,SH
XC302506150600,XC,30,25/06/2015 06:00:00 AM,,0.4,V,SH
XC302506150630,XC,30,25/06/2015 06:30:00 AM,,0.4,V,SH
XC312506150630,XC,31,25/06/2015 06:30:00 AM,,28,V,SH
XC302506150700,XC,30,25/06/2015 07:00:00 AM,,1.3,V,SH
XC312506150700,XC,31,25/06/2015 07:00:00 AM,,123,V,SH
XC302506150730,XC,30,25/06/2015 07:30:00 AM,,2.4,V,SH
XC312506150730,XC,31,25/06/2015 07:30:00 AM,,113,V,SH
XC302506150800,XC,30,25/06/2015 08:00:00 AM,,2.4,V,SH
XC312506150800,XC,31,25/06/2015 08:00:00 AM,,143,V,SH
XC302506150830,XC,30,25/06/2015 08:30:00 AM,,2,V,SH
XC312506150830,XC,31,25/06/2015 08:30:00 AM,,78,V,SH
XC302506150900,XC,30,25/06/2015 09:00:00 AM,,2.1,V,SH
XC312506150900,XC,31,25/06/2015 09:00:00 AM,,151,V,SH
XC312506150930,XC,31,25/06/2015 09:30:00 AM,,143,V,SH
XC302506151000,XC,30,25/06/2015 10:00:00 AM,,2.8,V,SH
XC312506151000,XC,31,25/06/2015 10:00:00 AM,,167,V,SH
XC312506151030,XC,31,25/06/2015 10:30:00 AM,,168,V,SH
XC302506151030,XC,30,25/06/2015 10:30:00 AM,,3.9,V,SH
XC302506151100,XC,30,25/06/2015 11:00:00 AM,,4.3,V,SH
XC312506151100,XC,31,25/06/2015 11:00:00 AM,,180,V,SH
XC312506151130,XC,31,25/06/2015 11:30:00 AM,,180,V,SH
XC302506151130,XC,30,25/06/2015 11:30:00 AM,,5.3,V,SH
XC312506151200,XC,31,25/06/2015 12:00:00 PM,,182,V,SH
XC302506151200,XC,30,25/06/2015 12:00:00 PM,,5.7,V,SH
XC312506151230,XC,31,25/06/2015 12:30:00 PM,,179,V,SH
XC302506151230,XC,30,25/06/2015 12:30:00 PM,,5.4,V,SH
XC302506151300,XC,30,25/06/2015 01:00:00 PM,,5,V,SH
XC312506151300,XC,31,25/06/2015 01:00:00 PM,,160,V,SH
XC312506151330,XC,31,25/06/2015 01:30:00 PM,,162,V,SH
XC302506151330,XC,30,25/06/2015 01:30:00 PM,,5.2,V,SH
XC302506151400,XC,30,25/06/2015 02:00:00 PM,,5.7,V,SH
XC312506151400,XC,31,25/06/2015 02:00:00 PM,,155,V,SH
XC302506151430,XC,30,25/06/2015 02:30:00 PM,,6.1,V,SH
XC312506151430,XC,31,25/06/2015 02:30:00 PM,,154,V,SH
XC302506151500,XC,30,25/06/2015 03:00:00 PM,,6.1,V,SH
XC312506151500,XC,31,25/06/2015 03:00:00 PM,,153,V,SH
XC302506151530,XC,30,25/06/2015 03:30:00 PM,,6,V,SH
XC312506151530,XC,31,25/06/2015 03:30:00 PM,,158,V,SH
XC302506151600,XC,30,25/06/2015 04:00:00 PM,,6.2,V,SH
XC312506151600,XC,31,25/06/2015 04:00:00 PM,,150,V,SH
XC302506151630,XC,30,25/06/2015 04:30:00 PM,,5.1,V,SH
XC312506151630,XC,31,25/06/2015 04:30:00 PM,,163,V,SH
XC312506151700,XC,31,25/06/2015 05:00:00 PM,,157,V,SH
XC302506151700,XC,30,25/06/2015 05:00:00 PM,,5,V,SH
XC312506151730,XC,31,25/06/2015 05:30:00 PM,,162,V,SH
XC302506151730,XC,30,25/06/2015 05:30:00 PM,,4.3,V,SH
XC302506151800,XC,30,25/06/2015 06:00:00 PM,,4.1,V,SH
XC312506151800,XC,31,25/06/2015 06:00:00 PM,,160,V,SH
XC302506151830,XC,30,25/06/2015 06:30:00 PM,,3.9,V,SH
XC312506151830,XC,31,25/06/2015 06:30:00 PM,,166,V,SH
XC302506151900,XC,30,25/06/2015 07:00:00 PM,,3.2,V,SH
XC312506151900,XC,31,25/06/2015 07:00:00 PM,,166,V,SH
XC302506151930,XC,30,25/06/2015 07:30:00 PM,,2.6,V,SH
XC312506151930,XC,31,25/06/2015 07:30:00 PM,,169,V,SH
XC302506152000,XC,30,25/06/2015 08:00:00 PM,,2.4,V,SH
XC312506152000,XC,31,25/06/2015 08:00:00 PM,,173,V,SH
XC312506152030,XC,31,25/06/2015 08:30:00 PM,,149,V,SH
XC302506152030,XC,30,25/06/2015 08:30:00 PM,,1.4,V,SH
XC302506152100,XC,30,25/06/2015 09:00:00 PM,,1,V,SH
XC312506152100,XC,31,25/06/2015 09:00:00 PM,,124,V,SH
XC302506152130,XC,30,25/06/2015 09:30:00 PM,,0.6,V,SH
XC312506152130,XC,31,25/06/2015 09:30:00 PM,,28,V,SH
XC302506152200,XC,30,25/06/2015 10:00:00 PM,,0.7,V,SH
XC312506152200,XC,31,25/06/2015 10:00:00 PM,,341,V,SH
XC302506152230,XC,30,25/06/2015 10:30:00 PM,,0.7,V,SH
XC312506152230,XC,31,25/06/2015 10:30:00 PM,,352,V,SH
XC302506152300,XC,30,25/06/2015 11:00:00 PM,,0.6,V,SH
XC312506152300,XC,31,25/06/2015 11:00:00 PM,,270,V,SH
XC302506152330,XC,30,25/06/2015 11:30:00 PM,,0.8,V,SH
XC312506152330,XC,31,25/06/2015 11:30:00 PM,,329,V,SH
XC302606150000,XC,30,26/06/2015 12:00:00 AM,,1.2,V,SH
XC312606150000,XC,31,26/06/2015 12:00:00 AM,,328,V,SH
XC312606150030,XC,31,26/06/2015 12:30:00 AM,,324,V,SH
XC302606150030,XC,30,26/06/2015 12:30:00 AM,,0.9,V,SH
XC302606150100,XC,30,26/06/2015 01:00:00 AM,,1.8,V,SH
XC312606150100,XC,31,26/06/2015 01:00:00 AM,,309,V,SH
XC312606150130,XC,31,26/06/2015 01:30:00 AM,,312,V,SH
XC302606150130,XC,30,26/06/2015 01:30:00 AM,,1.5,V,SH
XC302606150200,XC,30,26/06/2015 02:00:00 AM,,1.7,V,SH
XC312606150200,XC,31,26/06/2015 02:00:00 AM,,315,V,SH
XC302606150230,XC,30,26/06/2015 02:30:00 AM,,1.7,V,SH
XC312606150230,XC,31,26/06/2015 02:30:00 AM,,313,V,SH
XC312606150300,XC,31,26/06/2015 03:00:00 AM,,302,V,SH
XC302606150300,XC,30,26/06/2015 03:00:00 AM,,1.9,V,SH
XC302606150330,XC,30,26/06/2015 03:30:00 AM,,1.8,V,SH
XC312606150330,XC,31,26/06/2015 03:30:00 AM,,312,V,SH
XC312606150400,XC,31,26/06/2015 04:00:00 AM,,330,V,SH
XC302606150400,XC,30,26/06/2015 04:00:00 AM,,1.5,V,SH
XC302606150430,XC,30,26/06/2015 04:30:00 AM,,1.7,V,SH
XC312606150430,XC,31,26/06/2015 04:30:00 AM,,311,V,SH
XC302606150500,XC,30,26/06/2015 05:00:00 AM,,1.5,V,SH
XC312606150500,XC,31,26/06/2015 05:00:00 AM,,305,V,SH
XC312606150530,XC,31,26/06/2015 05:30:00 AM,,298,V,SH
XC302606150530,XC,30,26/06/2015 05:30:00 AM,,1.2,V,SH
XC302606150600,XC,30,26/06/2015 06:00:00 AM,,1.5,V,SH
XC312606150600,XC,31,26/06/2015 06:00:00 AM,,313,V,SH
XC302606150630,XC,30,26/06/2015 06:30:00 AM,,1.8,V,SH
XC312606150630,XC,31,26/06/2015 06:30:00 AM,,316,V,SH
XC302606150700,XC,30,26/06/2015 07:00:00 AM,,1.7,V,SH
XC312606150700,XC,31,26/06/2015 07:00:00 AM,,307,V,SH
XC302606150730,XC,30,26/06/2015 07:30:00 AM,,1.8,V,SH
XC312606150730,XC,31,26/06/2015 07:30:00 AM,,316,V,SH
XC302606150800,XC,30,26/06/2015 08:00:00 AM,,1.5,V,SH
XC312606150800,XC,31,26/06/2015 08:00:00 AM,,317,V,SH
XC302606150830,XC,30,26/06/2015 08:30:00 AM,,1.6,V,SH
XC312606150830,XC,31,26/06/2015 08:30:00 AM,,301,V,SH
XC312606150900,XC,31,26/06/2015 09:00:00 AM,,272,V,SH
XC302606150900,XC,30,26/06/2015 09:00:00 AM,,1.4,V,SH
XC312606150930,XC,31,26/06/2015 09:30:00 AM,,255,V,SH
XC302606150930,XC,30,26/06/2015 09:30:00 AM,,1.2,V,SH
XC302606151000,XC,30,26/06/2015 10:00:00 AM,,2.2,V,SH
XC312606151000,XC,31,26/06/2015 10:00:00 AM,,171,V,SH
XC302606151030,XC,30,26/06/2015 10:30:00 AM,,2.9,V,SH
XC312606151030,XC,31,26/06/2015 10:30:00 AM,,180,V,SH
XC312606151100,XC,31,26/06/2015 11:00:00 AM,,188,V,SH
XC302606151100,XC,30,26/06/2015 11:00:00 AM,,4,V,SH
XC302606151130,XC,30,26/06/2015 11:30:00 AM,,4.4,V,SH
XC312606151130,XC,31,26/06/2015 11:30:00 AM,,185,V,SH
XC302606151200,XC,30,26/06/2015 12:00:00 PM,,5,V,SH
XC312606151200,XC,31,26/06/2015 12:00:00 PM,,162,V,SH
XC302606151230,XC,30,26/06/2015 12:30:00 PM,,6.1,V,SH
XC312606151230,XC,31,26/06/2015 12:30:00 PM,,155,V,SH
XC312606151300,XC,31,26/06/2015 01:00:00 PM,,152,V,SH
XC302606151300,XC,30,26/06/2015 01:00:00 PM,,6,V,SH
XC302606151330,XC,30,26/06/2015 01:30:00 PM,,5.8,V,SH
XC312606151330,XC,31,26/06/2015 01:30:00 PM,,140,V,SH
XC312606151400,XC,31,26/06/2015 02:00:00 PM,,145,V,SH
XC302606151400,XC,30,26/06/2015 02:00:00 PM,,5.8,V,SH
XC302606151430,XC,30,26/06/2015 02:30:00 PM,,5.3,V,SH
XC312606151430,XC,31,26/06/2015 02:30:00 PM,,154,V,SH
XC302606151500,XC,30,26/06/2015 03:00:00 PM,,4.8,V,SH
XC312606151500,XC,31,26/06/2015 03:00:00 PM,,147,V,SH
XC302606151530,XC,30,26/06/2015 03:30:00 PM,,4.7,V,SH
XC312606151530,XC,31,26/06/2015 03:30:00 PM,,151,V,SH
XC302606151600,XC,30,26/06/2015 04:00:00 PM,,4.8,V,SH
XC312606151600,XC,31,26/06/2015 04:00:00 PM,,146,V,SH
XC302606151630,XC,30,26/06/2015 04:30:00 PM,,5,V,SH
XC312606151630,XC,31,26/06/2015 04:30:00 PM,,143,V,SH
XC302606151700,XC,30,26/06/2015 05:00:00 PM,,5.3,V,SH
XC312606151700,XC,31,26/06/2015 05:00:00 PM,,149,V,SH
XC312606151730,XC,31,26/06/2015 05:30:00 PM,,145,V,SH
XC302606151730,XC,30,26/06/2015 05:30:00 PM,,4.6,V,SH
XC302606151800,XC,30,26/06/2015 06:00:00 PM,,4.4,V,SH
XC312606151800,XC,31,26/06/2015 06:00:00 PM,,145,V,SH
XC312606151830,XC,31,26/06/2015 06:30:00 PM,,144,V,SH
XC302606151830,XC,30,26/06/2015 06:30:00 PM,,4.1,V,SH
XC302606151900,XC,30,26/06/2015 07:00:00 PM,,3,V,SH
XC312606151900,XC,31,26/06/2015 07:00:00 PM,,159,V,SH
XC302606151930,XC,30,26/06/2015 07:30:00 PM,,2.2,V,SH
XC312606151930,XC,31,26/06/2015 07:30:00 PM,,149,V,SH
XC302606152000,XC,30,26/06/2015 08:00:00 PM,,2.1,V,SH
XC312606152000,XC,31,26/06/2015 08:00:00 PM,,87,V,SH
XC312606152030,XC,31,26/06/2015 08:30:00 PM,,85,V,SH
XC302606152030,XC,30,26/06/2015 08:30:00 PM,,1.8,V,SH
XC302606152100,XC,30,26/06/2015 09:00:00 PM,,2,V,SH
XC312606152100,XC,31,26/06/2015 09:00:00 PM,,147,V,SH
XC302606152130,XC,30,26/06/2015 09:30:00 PM,,1.9,V,SH
XC312606152130,XC,31,26/06/2015 09:30:00 PM,,135,V,SH
XC312606152200,XC,31,26/06/2015 10:00:00 PM,,162,V,SH
XC302606152200,XC,30,26/06/2015 10:00:00 PM,,1.9,V,SH
XC302606152230,XC,30,26/06/2015 10:30:00 PM,,1.2,V,SH
XC312606152230,XC,31,26/06/2015 10:30:00 PM,,176,V,SH
XC302606152300,XC,30,26/06/2015 11:00:00 PM,,0.8,V,SH
XC312606152300,XC,31,26/06/2015 11:00:00 PM,,203,V,SH
XC302606152330,XC,30,26/06/2015 11:30:00 PM,,1,V,SH
XC312606152330,XC,31,26/06/2015 11:30:00 PM,,276,V,SH
XC302706150000,XC,30,27/06/2015 12:00:00 AM,,1.2,V,SH
XC312706150000,XC,31,27/06/2015 12:00:00 AM,,300,V,SH
XC302706150030,XC,30,27/06/2015 12:30:00 AM,,1.3,V,SH
XC312706150030,XC,31,27/06/2015 12:30:00 AM,,312,V,SH
XC302706150100,XC,30,27/06/2015 01:00:00 AM,,1.3,V,SH
XC312706150100,XC,31,27/06/2015 01:00:00 AM,,289,V,SH
XC302706150130,XC,30,27/06/2015 01:30:00 AM,,1.8,V,SH
XC312706150130,XC,31,27/06/2015 01:30:00 AM,,293,V,SH
XC302706150200,XC,30,27/06/2015 02:00:00 AM,,1.6,V,SH
XC312706150200,XC,31,27/06/2015 02:00:00 AM,,311,V,SH
XC302706150230,XC,30,27/06/2015 02:30:00 AM,,1.7,V,SH
XC312706150230,XC,31,27/06/2015 02:30:00 AM,,311,V,SH
XC302706150300,XC,30,27/06/2015 03:00:00 AM,,1.5,V,SH
XC312706150300,XC,31,27/06/2015 03:00:00 AM,,308,V,SH
XC302706150330,XC,30,27/06/2015 03:30:00 AM,,1.5,V,SH
XC312706150330,XC,31,27/06/2015 03:30:00 AM,,313,V,SH
XC302706150400,XC,30,27/06/2015 04:00:00 AM,,1.7,V,SH
XC312706150400,XC,31,27/06/2015 04:00:00 AM,,323,V,SH
XC302706150430,XC,30,27/06/2015 04:30:00 AM,,1.7,V,SH
XC312706150430,XC,31,27/06/2015 04:30:00 AM,,314,V,SH
XC302706150500,XC,30,27/06/2015 05:00:00 AM,,1.6,V,SH
XC312706150500,XC,31,27/06/2015 05:00:00 AM,,298,V,SH
XC302706150530,XC,30,27/06/2015 05:30:00 AM,,1.8,V,SH
XC312706150530,XC,31,27/06/2015 05:30:00 AM,,314,V,SH
XC302706150600,XC,30,27/06/2015 06:00:00 AM,,2.2,V,SH
XC312706150600,XC,31,27/06/2015 06:00:00 AM,,331,V,SH
XC302706150630,XC,30,27/06/2015 06:30:00 AM,,1.9,V,SH
XC312706150630,XC,31,27/06/2015 06:30:00 AM,,311,V,SH
XC312706150700,XC,31,27/06/2015 07:00:00 AM,,307,V,SH
XC302706150700,XC,30,27/06/2015 07:00:00 AM,,2,V,SH
XC302706150730,XC,30,27/06/2015 07:30:00 AM,,1.9,V,SH
XC312706150730,XC,31,27/06/2015 07:30:00 AM,,314,V,SH
XC302706150800,XC,30,27/06/2015 08:00:00 AM,,1.9,V,SH
XC312706150800,XC,31,27/06/2015 08:00:00 AM,,326,V,SH
XC312706150830,XC,31,27/06/2015 08:30:00 AM,,355,V,SH
XC302706150830,XC,30,27/06/2015 08:30:00 AM,,1.1,V,SH
XC302706150900,XC,30,27/06/2015 09:00:00 AM,,0.8,V,SH
XC312706150900,XC,31,27/06/2015 09:00:00 AM,,130,V,SH
XC312706150930,XC,31,27/06/2015 09:30:00 AM,,176,V,SH
XC302706150930,XC,30,27/06/2015 09:30:00 AM,,1.5,V,SH
XC302706151000,XC,30,27/06/2015 10:00:00 AM,,1.4,V,SH
XC312706151000,XC,31,27/06/2015 10:00:00 AM,,188,V,SH
XC302706151030,XC,30,27/06/2015 10:30:00 AM,,2.3,V,SH
XC312706151030,XC,31,27/06/2015 10:30:00 AM,,201,V,SH
XC302706151100,XC,30,27/06/2015 11:00:00 AM,,3.2,V,SH
XC312706151100,XC,31,27/06/2015 11:00:00 AM,,172,V,SH
XC302706151130,XC,30,27/06/2015 11:30:00 AM,,4.1,V,SH
XC312706151130,XC,31,27/06/2015 11:30:00 AM,,171,V,SH
XC312706151200,XC,31,27/06/2015 12:00:00 PM,,163,V,SH
XC302706151200,XC,30,27/06/2015 12:00:00 PM,,5.9,V,SH
XC302706151230,XC,30,27/06/2015 12:30:00 PM,,6.6,V,SH
XC312706151230,XC,31,27/06/2015 12:30:00 PM,,153,V,SH
XC312706151300,XC,31,27/06/2015 01:00:00 PM,,156,V,SH
XC302706151300,XC,30,27/06/2015 01:00:00 PM,,5.7,V,SH
XC302706151330,XC,30,27/06/2015 01:30:00 PM,,5.2,V,SH
XC312706151330,XC,31,27/06/2015 01:30:00 PM,,160,V,SH
XC302706151400,XC,30,27/06/2015 02:00:00 PM,,5.8,V,SH
XC312706151400,XC,31,27/06/2015 02:00:00 PM,,155,V,SH
XC302706151430,XC,30,27/06/2015 02:30:00 PM,,5.5,V,SH
XC312706151430,XC,31,27/06/2015 02:30:00 PM,,154,V,SH
XC302706151500,XC,30,27/06/2015 03:00:00 PM,,5.5,V,SH
XC312706151500,XC,31,27/06/2015 03:00:00 PM,,151,V,SH
XC302706151530,XC,30,27/06/2015 03:30:00 PM,,5.6,V,SH
XC312706151530,XC,31,27/06/2015 03:30:00 PM,,146,V,SH
XC312706151600,XC,31,27/06/2015 04:00:00 PM,,166,V,SH
XC302706151600,XC,30,27/06/2015 04:00:00 PM,,6.1,V,SH
XC302706151630,XC,30,27/06/2015 04:30:00 PM,,6,V,SH
XC312706151630,XC,31,27/06/2015 04:30:00 PM,,163,V,SH
XC302706151700,XC,30,27/06/2015 05:00:00 PM,,4.7,V,SH
XC312706151700,XC,31,27/06/2015 05:00:00 PM,,157,V,SH
XC302706151730,XC,30,27/06/2015 05:30:00 PM,,3.7,V,SH
XC312706151730,XC,31,27/06/2015 05:30:00 PM,,136,V,SH
XC302706151800,XC,30,27/06/2015 06:00:00 PM,,3.7,V,SH
XC312706151800,XC,31,27/06/2015 06:00:00 PM,,140,V,SH
XC312706151830,XC,31,27/06/2015 06:30:00 PM,,156,V,SH
XC302706151830,XC,30,27/06/2015 06:30:00 PM,,3.3,V,SH
XC302706151900,XC,30,27/06/2015 07:00:00 PM,,2.8,V,SH
XC312706151900,XC,31,27/06/2015 07:00:00 PM,,165,V,SH
XC302706151930,XC,30,27/06/2015 07:30:00 PM,,2.4,V,SH
XC312706151930,XC,31,27/06/2015 07:30:00 PM,,155,V,SH
XC312706152000,XC,31,27/06/2015 08:00:00 PM,,135,V,SH
XC302706152000,XC,30,27/06/2015 08:00:00 PM,,2,V,SH
XC312706152030,XC,31,27/06/2015 08:30:00 PM,,140,V,SH
XC302706152030,XC,30,27/06/2015 08:30:00 PM,,2.1,V,SH
XC302706152100,XC,30,27/06/2015 09:00:00 PM,,2.1,V,SH
XC312706152100,XC,31,27/06/2015 09:00:00 PM,,129,V,SH
XC312706152130,XC,31,27/06/2015 09:30:00 PM,,143,V,SH
XC302706152130,XC,30,27/06/2015 09:30:00 PM,,2,V,SH
XC312706152200,XC,31,27/06/2015 10:00:00 PM,,144,V,SH
XC302706152200,XC,30,27/06/2015 10:00:00 PM,,2.1,V,SH
XC312706152230,XC,31,27/06/2015 10:30:00 PM,,134,V,SH
XC302706152230,XC,30,27/06/2015 10:30:00 PM,,2,V,SH
XC302706152300,XC,30,27/06/2015 11:00:00 PM,,1.3,V,SH
XC312706152300,XC,31,27/06/2015 11:00:00 PM,,132,V,SH
XC302706152330,XC,30,27/06/2015 11:30:00 PM,,1.1,V,SH
XC312706152330,XC,31,27/06/2015 11:30:00 PM,,107,V,SH
XC312806150000,XC,31,28/06/2015 12:00:00 AM,,108,V,SH
XC302806150000,XC,30,28/06/2015 12:00:00 AM,,0.8,V,SH
XC302806150030,XC,30,28/06/2015 12:30:00 AM,,1,V,SH
XC312806150030,XC,31,28/06/2015 12:30:00 AM,,78,V,SH
XC312806150100,XC,31,28/06/2015 01:00:00 AM,,200,V,SH
XC302806150100,XC,30,28/06/2015 01:00:00 AM,,0.6,V,SH
XC302806150130,XC,30,28/06/2015 01:30:00 AM,,0.3,V,SH
XC312806150130,XC,31,28/06/2015 01:30:00 AM,,205,V,SH
XC302806150200,XC,30,28/06/2015 02:00:00 AM,,0.3,V,SH
XC312806150200,XC,31,28/06/2015 02:00:00 AM,,152,V,SH
XC302806150230,XC,30,28/06/2015 02:30:00 AM,,0.5,V,SH
XC312806150230,XC,31,28/06/2015 02:30:00 AM,,185,V,SH
XC302806150300,XC,30,28/06/2015 03:00:00 AM,,0.4,V,SH
XC312806150300,XC,31,28/06/2015 03:00:00 AM,,286,V,SH
XC302806150330,XC,30,28/06/2015 03:30:00 AM,,0.8,V,SH
XC312806150330,XC,31,28/06/2015 03:30:00 AM,,322,V,SH
XC302806150400,XC,30,28/06/2015 04:00:00 AM,,1.1,V,SH
XC312806150400,XC,31,28/06/2015 04:00:00 AM,,323,V,SH
XC302806150430,XC,30,28/06/2015 04:30:00 AM,,1.3,V,SH
XC312806150430,XC,31,28/06/2015 04:30:00 AM,,321,V,SH
XC302806150500,XC,30,28/06/2015 05:00:00 AM,,1.1,V,SH
XC312806150500,XC,31,28/06/2015 05:00:00 AM,,331,V,SH
XC302806150530,XC,30,28/06/2015 05:30:00 AM,,1,V,SH
XC312806150530,XC,31,28/06/2015 05:30:00 AM,,328,V,SH
XC302806150600,XC,30,28/06/2015 06:00:00 AM,,1,V,SH
XC312806150600,XC,31,28/06/2015 06:00:00 AM,,334,V,SH
XC312806150630,XC,31,28/06/2015 06:30:00 AM,,308,V,SH
XC302806150630,XC,30,28/06/2015 06:30:00 AM,,0.4,V,SH
XC302806150700,XC,30,28/06/2015 07:00:00 AM,,0.4,V,SH
XC312806150700,XC,31,28/06/2015 07:00:00 AM,,28,V,SH
XC302806150730,XC,30,28/06/2015 07:30:00 AM,,0.9,V,SH
XC312806150730,XC,31,28/06/2015 07:30:00 AM,,154,V,SH
XC302806150800,XC,30,28/06/2015 08:00:00 AM,,1.2,V,SH
XC312806150800,XC,31,28/06/2015 08:00:00 AM,,161,V,SH
XC302806150830,XC,30,28/06/2015 08:30:00 AM,,2,V,SH
XC312806150830,XC,31,28/06/2015 08:30:00 AM,,145,V,SH
XC302806150900,XC,30,28/06/2015 09:00:00 AM,,3,V,SH
XC312806150900,XC,31,28/06/2015 09:00:00 AM,,156,V,SH
XC302806150930,XC,30,28/06/2015 09:30:00 AM,,3.8,V,SH
XC312806150930,XC,31,28/06/2015 09:30:00 AM,,149,V,SH
XC302806151000,XC,30,28/06/2015 10:00:00 AM,,4.4,V,SH
XC312806151000,XC,31,28/06/2015 10:00:00 AM,,163,V,SH
XC302806151030,XC,30,28/06/2015 10:30:00 AM,,5.6,V,SH
XC312806151030,XC,31,28/06/2015 10:30:00 AM,,156,V,SH
XC302806151100,XC,30,28/06/2015 11:00:00 AM,,5.8,V,SH
XC312806151100,XC,31,28/06/2015 11:00:00 AM,,150,V,SH
XC302806151130,XC,30,28/06/2015 11:30:00 AM,,6.7,V,SH
XC312806151130,XC,31,28/06/2015 11:30:00 AM,,150,V,SH
XC302806151200,XC,30,28/06/2015 12:00:00 PM,,7.5,V,SH
XC312806151200,XC,31,28/06/2015 12:00:00 PM,,144,V,SH
XC312806151230,XC,31,28/06/2015 12:30:00 PM,,148,V,SH
XC302806151230,XC,30,28/06/2015 12:30:00 PM,,7.2,V,SH
XC312806151300,XC,31,28/06/2015 01:00:00 PM,,151,V,SH
XC302806151300,XC,30,28/06/2015 01:00:00 PM,,6.7,V,SH
XC312806151330,XC,31,28/06/2015 01:30:00 PM,,155,V,SH
XC302806151330,XC,30,28/06/2015 01:30:00 PM,,5.9,V,SH
XC302806151400,XC,30,28/06/2015 02:00:00 PM,,7,V,SH
XC312806151400,XC,31,28/06/2015 02:00:00 PM,,147,V,SH
XC302806151430,XC,30,28/06/2015 02:30:00 PM,,6,V,SH
XC312806151430,XC,31,28/06/2015 02:30:00 PM,,155,V,SH
XC302806151500,XC,30,28/06/2015 03:00:00 PM,,5.6,V,SH
XC312806151500,XC,31,28/06/2015 03:00:00 PM,,157,V,SH
XC302806151530,XC,30,28/06/2015 03:30:00 PM,,5.8,V,SH
XC312806151530,XC,31,28/06/2015 03:30:00 PM,,155,V,SH
XC302806151600,XC,30,28/06/2015 04:00:00 PM,,4.8,V,SH
XC312806151600,XC,31,28/06/2015 04:00:00 PM,,156,V,SH
XC312806151630,XC,31,28/06/2015 04:30:00 PM,,160,V,SH
XC302806151630,XC,30,28/06/2015 04:30:00 PM,,4.3,V,SH
XC302806151700,XC,30,28/06/2015 05:00:00 PM,,5,V,SH
XC312806151700,XC,31,28/06/2015 05:00:00 PM,,154,V,SH
XC302806151730,XC,30,28/06/2015 05:30:00 PM,,4.3,V,SH
XC312806151730,XC,31,28/06/2015 05:30:00 PM,,155,V,SH
XC302806151800,XC,30,28/06/2015 06:00:00 PM,,3.7,V,SH
XC312806151800,XC,31,28/06/2015 06:00:00 PM,,159,V,SH
XC312806151830,XC,31,28/06/2015 06:30:00 PM,,156,V,SH
XC302806151830,XC,30,28/06/2015 06:30:00 PM,,3.9,V,SH
XC302806151900,XC,30,28/06/2015 07:00:00 PM,,3.3,V,SH
XC312806151900,XC,31,28/06/2015 07:00:00 PM,,159,V,SH
XC302806151930,XC,30,28/06/2015 07:30:00 PM,,2.8,V,SH
XC312806151930,XC,31,28/06/2015 07:30:00 PM,,161,V,SH
XC312806152000,XC,31,28/06/2015 08:00:00 PM,,154,V,SH
XC302806152000,XC,30,28/06/2015 08:00:00 PM,,2.9,V,SH
XC302806152030,XC,30,28/06/2015 08:30:00 PM,,1.5,V,SH
XC312806152030,XC,31,28/06/2015 08:30:00 PM,,136,V,SH
XC302806152100,XC,30,28/06/2015 09:00:00 PM,,0.8,V,SH
XC312806152100,XC,31,28/06/2015 09:00:00 PM,,162,V,SH
XC302806152130,XC,30,28/06/2015 09:30:00 PM,,0.5,V,SH
XC312806152130,XC,31,28/06/2015 09:30:00 PM,,30,V,SH
XC312806152200,XC,31,28/06/2015 10:00:00 PM,,30,V,SH
XC302806152200,XC,30,28/06/2015 10:00:00 PM,,0.2,V,SH
XC302806152230,XC,30,28/06/2015 10:30:00 PM,,0.1,V,SH
XC312806152230,XC,31,28/06/2015 10:30:00 PM,,238,V,SH
XC302806152300,XC,30,28/06/2015 11:00:00 PM,,0.7,V,SH
XC312806152300,XC,31,28/06/2015 11:00:00 PM,,234,V,SH
XC302806152330,XC,30,28/06/2015 11:30:00 PM,,0.1,V,SH
XC312806152330,XC,31,28/06/2015 11:30:00 PM,,292,V,SH
XC302906150000,XC,30,29/06/2015 12:00:00 AM,,0.5,V,SH
XC312906150000,XC,31,29/06/2015 12:00:00 AM,,350,V,SH
XC302906150030,XC,30,29/06/2015 12:30:00 AM,,1.2,V,SH
XC312906150030,XC,31,29/06/2015 12:30:00 AM,,318,V,SH
XC302906150100,XC,30,29/06/2015 01:00:00 AM,,1.4,V,SH
XC312906150100,XC,31,29/06/2015 01:00:00 AM,,335,V,SH
XC312906150130,XC,31,29/06/2015 01:30:00 AM,,331,V,SH
XC302906150130,XC,30,29/06/2015 01:30:00 AM,,1.5,V,SH
XC302906150200,XC,30,29/06/2015 02:00:00 AM,,0.9,V,SH
XC312906150200,XC,31,29/06/2015 02:00:00 AM,,335,V,SH
XC302906150230,XC,30,29/06/2015 02:30:00 AM,,0.9,V,SH
XC312906150230,XC,31,29/06/2015 02:30:00 AM,,335,V,SH
XC312906150300,XC,31,29/06/2015 03:00:00 AM,,326,V,SH
XC302906150300,XC,30,29/06/2015 03:00:00 AM,,1.1,V,SH
XC302906150330,XC,30,29/06/2015 03:30:00 AM,,1.2,V,SH
XC312906150330,XC,31,29/06/2015 03:30:00 AM,,340,V,SH
XC302906150400,XC,30,29/06/2015 04:00:00 AM,,1.2,V,SH
XC312906150400,XC,31,29/06/2015 04:00:00 AM,,338,V,SH
XC302906150430,XC,30,29/06/2015 04:30:00 AM,,1.3,V,SH
XC312906150430,XC,31,29/06/2015 04:30:00 AM,,330,V,SH
XC302906150500,XC,30,29/06/2015 05:00:00 AM,,0.9,V,SH
XC312906150500,XC,31,29/06/2015 05:00:00 AM,,329,V,SH
XC312906150530,XC,31,29/06/2015 05:30:00 AM,,328,V,SH
XC302906150530,XC,30,29/06/2015 05:30:00 AM,,1.2,V,SH
XC302906150600,XC,30,29/06/2015 06:00:00 AM,,1.7,V,SH
XC312906150600,XC,31,29/06/2015 06:00:00 AM,,333,V,SH
XC302906150630,XC,30,29/06/2015 06:30:00 AM,,1.3,V,SH
XC312906150630,XC,31,29/06/2015 06:30:00 AM,,333,V,SH
XC302906150700,XC,30,29/06/2015 07:00:00 AM,,1,V,SH
XC312906150700,XC,31,29/06/2015 07:00:00 AM,,350,V,SH
XC312906150730,XC,31,29/06/2015 07:30:00 AM,,163,V,SH
XC302906150730,XC,30,29/06/2015 07:30:00 AM,,0.8,V,SH
XC302906150800,XC,30,29/06/2015 08:00:00 AM,,1.2,V,SH
XC312906150800,XC,31,29/06/2015 08:00:00 AM,,117,V,SH
XC302906150830,XC,30,29/06/2015 08:30:00 AM,,1.8,V,SH
XC312906150830,XC,31,29/06/2015 08:30:00 AM,,119,V,SH
XC302906150900,XC,30,29/06/2015 09:00:00 AM,,2.5,V,SH
XC312906150900,XC,31,29/06/2015 09:00:00 AM,,136,V,SH
XC302906150930,XC,30,29/06/2015 09:30:00 AM,,3.3,V,SH
XC312906150930,XC,31,29/06/2015 09:30:00 AM,,148,V,SH
XC312906151000,XC,31,29/06/2015 10:00:00 AM,,151,V,SH
XC302906151000,XC,30,29/06/2015 10:00:00 AM,,4.1,V,SH
XC302906151030,XC,30,29/06/2015 10:30:00 AM,,4.9,V,SH
XC312906151030,XC,31,29/06/2015 10:30:00 AM,,151,V,SH
XC302906151100,XC,30,29/06/2015 11:00:00 AM,,4.2,V,SH
XC312906151100,XC,31,29/06/2015 11:00:00 AM,,161,V,SH
XC312906151130,XC,31,29/06/2015 11:30:00 AM,,194,V,SH
XC302906151130,XC,30,29/06/2015 11:30:00 AM,,3.7,V,SH
XC302906151200,XC,30,29/06/2015 12:00:00 PM,,5.7,V,SH
XC312906151200,XC,31,29/06/2015 12:00:00 PM,,207,V,SH
XC302906151230,XC,30,29/06/2015 12:30:00 PM,,5.2,V,SH
XC312906151230,XC,31,29/06/2015 12:30:00 PM,,208,V,SH
XC312906151300,XC,31,29/06/2015 01:00:00 PM,,212,V,SH
XC302906151300,XC,30,29/06/2015 01:00:00 PM,,5.3,V,SH
XC312906151330,XC,31,29/06/2015 01:30:00 PM,,209,V,SH
XC302906151330,XC,30,29/06/2015 01:30:00 PM,,5.9,V,SH
XC302906151400,XC,30,29/06/2015 02:00:00 PM,,4.5,V,SH
XC312906151400,XC,31,29/06/2015 02:00:00 PM,,224,V,SH
XC302906151430,XC,30,29/06/2015 02:30:00 PM,,3.7,V,SH
XC312906151430,XC,31,29/06/2015 02:30:00 PM,,228,V,SH
XC302906151500,XC,30,29/06/2015 03:00:00 PM,,4.9,V,SH
XC312906151500,XC,31,29/06/2015 03:00:00 PM,,218,V,SH
XC302906151530,XC,30,29/06/2015 03:30:00 PM,,4.5,V,SH
XC312906151530,XC,31,29/06/2015 03:30:00 PM,,218,V,SH
XC302906151600,XC,30,29/06/2015 04:00:00 PM,,3.9,V,SH
XC312906151600,XC,31,29/06/2015 04:00:00 PM,,231,V,SH
XC302906151630,XC,30,29/06/2015 04:30:00 PM,,4.7,V,SH
XC312906151630,XC,31,29/06/2015 04:30:00 PM,,210,V,SH
XC302906151700,XC,30,29/06/2015 05:00:00 PM,,4.4,V,SH
XC312906151700,XC,31,29/06/2015 05:00:00 PM,,210,V,SH
XC302906151730,XC,30,29/06/2015 05:30:00 PM,,4,V,SH
XC312906151730,XC,31,29/06/2015 05:30:00 PM,,206,V,SH
XC312906151800,XC,31,29/06/2015 06:00:00 PM,,211,V,SH
XC302906151800,XC,30,29/06/2015 06:00:00 PM,,3.5,V,SH
XC302906151830,XC,30,29/06/2015 06:30:00 PM,,2.5,V,SH
XC312906151830,XC,31,29/06/2015 06:30:00 PM,,221,V,SH
XC312906151900,XC,31,29/06/2015 07:00:00 PM,,189,V,SH
XC302906151900,XC,30,29/06/2015 07:00:00 PM,,2.2,V,SH
XC302906151930,XC,30,29/06/2015 07:30:00 PM,,2.7,V,SH
XC312906151930,XC,31,29/06/2015 07:30:00 PM,,158,V,SH
XC312906152000,XC,31,29/06/2015 08:00:00 PM,,168,V,SH
XC302906152000,XC,30,29/06/2015 08:00:00 PM,,1.6,V,SH
XC302906152030,XC,30,29/06/2015 08:30:00 PM,,0.7,V,SH
XC312906152030,XC,31,29/06/2015 08:30:00 PM,,302,V,SH
XC302906152100,XC,30,29/06/2015 09:00:00 PM,,0.8,V,SH
XC312906152100,XC,31,29/06/2015 09:00:00 PM,,341,V,SH
XC302906152130,XC,30,29/06/2015 09:30:00 PM,,0.9,V,SH
XC312906152130,XC,31,29/06/2015 09:30:00 PM,,326,V,SH
XC302906152200,XC,30,29/06/2015 10:00:00 PM,,0.5,V,SH
XC312906152200,XC,31,29/06/2015 10:00:00 PM,,329,V,SH
XC312906152230,XC,31,29/06/2015 10:30:00 PM,,338,V,SH
XC302906152230,XC,30,29/06/2015 10:30:00 PM,,0.8,V,SH
XC302906152300,XC,30,29/06/2015 11:00:00 PM,,1,V,SH
XC312906152300,XC,31,29/06/2015 11:00:00 PM,,334,V,SH
XC302906152330,XC,30,29/06/2015 11:30:00 PM,,1,V,SH
XC312906152330,XC,31,29/06/2015 11:30:00 PM,,334,V,SH
XC303006150000,XC,30,30/06/2015 12:00:00 AM,,1.4,V,SH
XC313006150000,XC,31,30/06/2015 12:00:00 AM,,335,V,SH
XC303006150030,XC,30,30/06/2015 12:30:00 AM,,1.4,V,SH
XC313006150030,XC,31,30/06/2015 12:30:00 AM,,322,V,SH
XC303006150100,XC,30,30/06/2015 01:00:00 AM,,1.3,V,SH
XC313006150100,XC,31,30/06/2015 01:00:00 AM,,327,V,SH
XC313006150130,XC,31,30/06/2015 01:30:00 AM,,320,V,SH
XC303006150130,XC,30,30/06/2015 01:30:00 AM,,1.4,V,SH
XC303006150200,XC,30,30/06/2015 02:00:00 AM,,1.8,V,SH
XC313006150200,XC,31,30/06/2015 02:00:00 AM,,315,V,SH
XC303006150230,XC,30,30/06/2015 02:30:00 AM,,1.2,V,SH
XC313006150230,XC,31,30/06/2015 02:30:00 AM,,331,V,SH
XC303006150300,XC,30,30/06/2015 03:00:00 AM,,0.8,V,SH
XC313006150300,XC,31,30/06/2015 03:00:00 AM,,334,V,SH
XC303006150330,XC,30,30/06/2015 03:30:00 AM,,1.1,V,SH
XC313006150330,XC,31,30/06/2015 03:30:00 AM,,322,V,SH
XC313006150400,XC,31,30/06/2015 04:00:00 AM,,322,V,SH
XC303006150400,XC,30,30/06/2015 04:00:00 AM,,1.5,V,SH
XC303006150430,XC,30,30/06/2015 04:30:00 AM,,1.2,V,SH
XC313006150430,XC,31,30/06/2015 04:30:00 AM,,332,V,SH
XC303006150500,XC,30,30/06/2015 05:00:00 AM,,1.1,V,SH
XC313006150500,XC,31,30/06/2015 05:00:00 AM,,336,V,SH
XC303006150530,XC,30,30/06/2015 05:30:00 AM,,1.1,V,SH
XC313006150530,XC,31,30/06/2015 05:30:00 AM,,320,V,SH
XC303006150600,XC,30,30/06/2015 06:00:00 AM,,1.9,V,SH
XC313006150600,XC,31,30/06/2015 06:00:00 AM,,292,V,SH
XC303006150630,XC,30,30/06/2015 06:30:00 AM,,1.7,V,SH
XC313006150630,XC,31,30/06/2015 06:30:00 AM,,299,V,SH
XC303006150700,XC,30,30/06/2015 07:00:00 AM,,1.9,V,SH
XC313006150700,XC,31,30/06/2015 07:00:00 AM,,327,V,SH
XC303006150730,XC,30,30/06/2015 07:30:00 AM,,2.1,V,SH
XC313006150730,XC,31,30/06/2015 07:30:00 AM,,336,V,SH
XC313006150800,XC,31,30/06/2015 08:00:00 AM,,281,V,SH
XC303006150800,XC,30,30/06/2015 08:00:00 AM,,1.1,V,SH
XC303006150830,XC,30,30/06/2015 08:30:00 AM,,1.2,V,SH
XC313006150830,XC,31,30/06/2015 08:30:00 AM,,246,V,SH
XC303006150900,XC,30,30/06/2015 09:00:00 AM,,1.5,V,SH
XC313006150900,XC,31,30/06/2015 09:00:00 AM,,213,V,SH
XC303006150930,XC,30,30/06/2015 09:30:00 AM,,2,V,SH
XC313006150930,XC,31,30/06/2015 09:30:00 AM,,176,V,SH
XC303006151000,XC,30,30/06/2015 10:00:00 AM,,3.9,V,SH
XC313006151000,XC,31,30/06/2015 10:00:00 AM,,150,V,SH
XC303006151030,XC,30,30/06/2015 10:30:00 AM,,4.5,V,SH
XC313006151030,XC,31,30/06/2015 10:30:00 AM,,155,V,SH
XC303006151100,XC,30,30/06/2015 11:00:00 AM,,5,V,SH
XC313006151100,XC,31,30/06/2015 11:00:00 AM,,150,V,SH
XC303006151130,XC,30,30/06/2015 11:30:00 AM,,5.1,V,SH
XC313006151130,XC,31,30/06/2015 11:30:00 AM,,140,V,SH
XC313006151200,XC,31,30/06/2015 12:00:00 PM,,202,V,SH
XC303006151200,XC,30,30/06/2015 12:00:00 PM,,4.7,V,SH
XC303006151230,XC,30,30/06/2015 12:30:00 PM,,4.8,V,SH
XC313006151230,XC,31,30/06/2015 12:30:00 PM,,206,V,SH
XC313006151300,XC,31,30/06/2015 01:00:00 PM,,203,V,SH
XC303006151300,XC,30,30/06/2015 01:00:00 PM,,4.4,V,SH
XC303006151330,XC,30,30/06/2015 01:30:00 PM,,4.5,V,SH
XC313006151330,XC,31,30/06/2015 01:30:00 PM,,199,V,SH
XC303006151400,XC,30,30/06/2015 02:00:00 PM,,4.4,V,SH
XC313006151400,XC,31,30/06/2015 02:00:00 PM,,190,V,SH
XC313006151430,XC,31,30/06/2015 02:30:00 PM,,175,V,SH
XC303006151430,XC,30,30/06/2015 02:30:00 PM,,4.6,V,SH
XC303006151500,XC,30,30/06/2015 03:00:00 PM,,5.4,V,SH
XC313006151500,XC,31,30/06/2015 03:00:00 PM,,160,V,SH
XC303006151530,XC,30,30/06/2015 03:30:00 PM,,6.6,V,SH
XC313006151530,XC,31,30/06/2015 03:30:00 PM,,152,V,SH
XC303006151600,XC,30,30/06/2015 04:00:00 PM,,5.5,V,SH
XC313006151600,XC,31,30/06/2015 04:00:00 PM,,159,V,SH
XC313006151630,XC,31,30/06/2015 04:30:00 PM,,152,V,SH
XC303006151630,XC,30,30/06/2015 04:30:00 PM,,4.8,V,SH
XC303006151700,XC,30,30/06/2015 05:00:00 PM,,5.8,V,SH
XC313006151700,XC,31,30/06/2015 05:00:00 PM,,150,V,SH
XC303006151730,XC,30,30/06/2015 05:30:00 PM,,6.1,V,SH
XC313006151730,XC,31,30/06/2015 05:30:00 PM,,144,V,SH
XC303006151800,XC,30,30/06/2015 06:00:00 PM,,3.9,V,SH
XC313006151800,XC,31,30/06/2015 06:00:00 PM,,151,V,SH
XC313006151830,XC,31,30/06/2015 06:30:00 PM,,174,V,SH
XC303006151830,XC,30,30/06/2015 06:30:00 PM,,2.3,V,SH
XC303006151900,XC,30,30/06/2015 07:00:00 PM,,2.6,V,SH
XC313006151900,XC,31,30/06/2015 07:00:00 PM,,158,V,SH
XC303006151930,XC,30,30/06/2015 07:30:00 PM,,2.6,V,SH
XC313006151930,XC,31,30/06/2015 07:30:00 PM,,158,V,SH
XC313006152000,XC,31,30/06/2015 08:00:00 PM,,169,V,SH
XC303006152000,XC,30,30/06/2015 08:00:00 PM,,2.3,V,SH
XC313006152030,XC,31,30/06/2015 08:30:00 PM,,171,V,SH
XC303006152030,XC,30,30/06/2015 08:30:00 PM,,1.8,V,SH
XC303006152100,XC,30,30/06/2015 09:00:00 PM,,0.9,V,SH
XC313006152100,XC,31,30/06/2015 09:00:00 PM,,155,V,SH
XC303006152130,XC,30,30/06/2015 09:30:00 PM,,0.8,V,SH
XC313006152130,XC,31,30/06/2015 09:30:00 PM,,177,V,SH
XC303006152200,XC,30,30/06/2015 10:00:00 PM,,0.4,V,SH
XC313006152200,XC,31,30/06/2015 10:00:00 PM,,187,V,SH
XC303006152230,XC,30,30/06/2015 10:30:00 PM,,0.9,V,SH
XC313006152230,XC,31,30/06/2015 10:30:00 PM,,344,V,SH
XC303006152300,XC,30,30/06/2015 11:00:00 PM,,0.4,V,SH
XC313006152300,XC,31,30/06/2015 11:00:00 PM,,332,V,SH
XC303006152330,XC,30,30/06/2015 11:30:00 PM,,1.2,V,SH
XC313006152330,XC,31,30/06/2015 11:30:00 PM,,322,V,SH
XC310107150000,XC,31,01/07/2015 12:00:00 AM,,325,V,SH
XC300107150000,XC,30,01/07/2015 12:00:00 AM,,1.4,V,SH
XC300107150030,XC,30,01/07/2015 12:30:00 AM,,1.6,V,SH
XC310107150030,XC,31,01/07/2015 12:30:00 AM,,335,V,SH
XC300107150100,XC,30,01/07/2015 01:00:00 AM,,1.2,V,SH
XC310107150100,XC,31,01/07/2015 01:00:00 AM,,337,V,SH
XC310107150130,XC,31,01/07/2015 01:30:00 AM,,327,V,SH
XC300107150130,XC,30,01/07/2015 01:30:00 AM,,1.1,V,SH
XC300107150200,XC,30,01/07/2015 02:00:00 AM,,1.3,V,SH
XC310107150200,XC,31,01/07/2015 02:00:00 AM,,337,V,SH
XC300107150230,XC,30,01/07/2015 02:30:00 AM,,1,V,SH
XC310107150230,XC,31,01/07/2015 02:30:00 AM,,352,V,SH
XC300107150300,XC,30,01/07/2015 03:00:00 AM,,1.4,V,SH
XC310107150300,XC,31,01/07/2015 03:00:00 AM,,337,V,SH
XC300107150330,XC,30,01/07/2015 03:30:00 AM,,1.1,V,SH
XC310107150330,XC,31,01/07/2015 03:30:00 AM,,330,V,SH
XC300107150400,XC,30,01/07/2015 04:00:00 AM,,1.5,V,SH
XC310107150400,XC,31,01/07/2015 04:00:00 AM,,339,V,SH
XC300107150430,XC,30,01/07/2015 04:30:00 AM,,1.4,V,SH
XC310107150430,XC,31,01/07/2015 04:30:00 AM,,323,V,SH
XC300107150500,XC,30,01/07/2015 05:00:00 AM,,1,V,SH
XC310107150500,XC,31,01/07/2015 05:00:00 AM,,331,V,SH
XC300107150530,XC,30,01/07/2015 05:30:00 AM,,1.5,V,SH
XC310107150530,XC,31,01/07/2015 05:30:00 AM,,321,V,SH
XC300107150600,XC,30,01/07/2015 06:00:00 AM,,1.7,V,SH
XC310107150600,XC,31,01/07/2015 06:00:00 AM,,327,V,SH
XC300107150630,XC,30,01/07/2015 06:30:00 AM,,1.4,V,SH
XC310107150630,XC,31,01/07/2015 06:30:00 AM,,313,V,SH
XC300107150700,XC,30,01/07/2015 07:00:00 AM,,1.3,V,SH
XC310107150700,XC,31,01/07/2015 07:00:00 AM,,344,V,SH
XC300107150730,XC,30,01/07/2015 07:30:00 AM,,0.7,V,SH
XC310107150730,XC,31,01/07/2015 07:30:00 AM,,59,V,SH
XC300107150800,XC,30,01/07/2015 08:00:00 AM,,1.3,V,SH
XC310107150800,XC,31,01/07/2015 08:00:00 AM,,147,V,SH
XC300107150830,XC,30,01/07/2015 08:30:00 AM,,1.5,V,SH
XC310107150830,XC,31,01/07/2015 08:30:00 AM,,146,V,SH
XC300107150900,XC,30,01/07/2015 09:00:00 AM,,1.4,V,SH
XC310107150900,XC,31,01/07/2015 09:00:00 AM,,160,V,SH
XC300107150930,XC,30,01/07/2015 09:30:00 AM,,2,V,SH
XC310107150930,XC,31,01/07/2015 09:30:00 AM,,179,V,SH
XC300107151000,XC,30,01/07/2015 10:00:00 AM,,3.9,V,SH
XC310107151000,XC,31,01/07/2015 10:00:00 AM,,165,V,SH
XC300107151030,XC,30,01/07/2015 10:30:00 AM,,4.9,V,SH
XC310107151030,XC,31,01/07/2015 10:30:00 AM,,172,V,SH
XC300107151100,XC,30,01/07/2015 11:00:00 AM,,4.8,V,SH
XC310107151100,XC,31,01/07/2015 11:00:00 AM,,182,V,SH
XC300107151130,XC,30,01/07/2015 11:30:00 AM,,4.8,V,SH
XC310107151130,XC,31,01/07/2015 11:30:00 AM,,162,V,SH
XC300107151200,XC,30,01/07/2015 12:00:00 PM,,5.2,V,SH
XC310107151200,XC,31,01/07/2015 12:00:00 PM,,186,V,SH
XC300107151230,XC,30,01/07/2015 12:30:00 PM,,5.5,V,SH
XC310107151230,XC,31,01/07/2015 12:30:00 PM,,187,V,SH
XC300107151300,XC,30,01/07/2015 01:00:00 PM,,5.3,V,SH
XC310107151300,XC,31,01/07/2015 01:00:00 PM,,183,V,SH
XC300107151330,XC,30,01/07/2015 01:30:00 PM,,4.7,V,SH
XC310107151330,XC,31,01/07/2015 01:30:00 PM,,183,V,SH
XC300107151400,XC,30,01/07/2015 02:00:00 PM,,4.6,V,SH
XC310107151400,XC,31,01/07/2015 02:00:00 PM,,178,V,SH
XC300107151430,XC,30,01/07/2015 02:30:00 PM,,4.8,V,SH
XC310107151430,XC,31,01/07/2015 02:30:00 PM,,164,V,SH
XC310107151500,XC,31,01/07/2015 03:00:00 PM,,179,V,SH
XC300107151500,XC,30,01/07/2015 03:00:00 PM,,4.9,V,SH
XC300107151530,XC,30,01/07/2015 03:30:00 PM,,5.1,V,SH
XC310107151530,XC,31,01/07/2015 03:30:00 PM,,173,V,SH
XC300107151600,XC,30,01/07/2015 04:00:00 PM,,5.3,V,SH
XC310107151600,XC,31,01/07/2015 04:00:00 PM,,159,V,SH
XC310107151630,XC,31,01/07/2015 04:30:00 PM,,162,V,SH
XC300107151630,XC,30,01/07/2015 04:30:00 PM,,4.6,V,SH
XC300107151700,XC,30,01/07/2015 05:00:00 PM,,4.1,V,SH
XC310107151700,XC,31,01/07/2015 05:00:00 PM,,165,V,SH
XC310107151730,XC,31,01/07/2015 05:30:00 PM,,162,V,SH
XC300107151730,XC,30,01/07/2015 05:30:00 PM,,3.8,V,SH
XC300107151800,XC,30,01/07/2015 06:00:00 PM,,3.4,V,SH
XC310107151800,XC,31,01/07/2015 06:00:00 PM,,164,V,SH
XC300107151830,XC,30,01/07/2015 06:30:00 PM,,2.9,V,SH
XC310107151830,XC,31,01/07/2015 06:30:00 PM,,155,V,SH
XC300107151900,XC,30,01/07/2015 07:00:00 PM,,2.5,V,SH
XC310107151900,XC,31,01/07/2015 07:00:00 PM,,97,V,SH
XC300107151930,XC,30,01/07/2015 07:30:00 PM,,2.3,V,SH
XC310107151930,XC,31,01/07/2015 07:30:00 PM,,91,V,SH
XC310107152000,XC,31,01/07/2015 08:00:00 PM,,111,V,SH
XC300107152000,XC,30,01/07/2015 08:00:00 PM,,1.9,V,SH
XC300107152030,XC,30,01/07/2015 08:30:00 PM,,2.6,V,SH
XC310107152030,XC,31,01/07/2015 08:30:00 PM,,98,V,SH
XC310107152100,XC,31,01/07/2015 09:00:00 PM,,158,V,SH
XC300107152100,XC,30,01/07/2015 09:00:00 PM,,1.8,V,SH
XC300107152130,XC,30,01/07/2015 09:30:00 PM,,1.5,V,SH
XC310107152130,XC,31,01/07/2015 09:30:00 PM,,74,V,SH
XC310107152200,XC,31,01/07/2015 10:00:00 PM,,61,V,SH
XC300107152200,XC,30,01/07/2015 10:00:00 PM,,1.7,V,SH
XC300107152230,XC,30,01/07/2015 10:30:00 PM,,1.5,V,SH
XC310107152230,XC,31,01/07/2015 10:30:00 PM,,36,V,SH
XC310107152300,XC,31,01/07/2015 11:00:00 PM,,50,V,SH
XC300107152300,XC,30,01/07/2015 11:00:00 PM,,1.3,V,SH
XC300107152330,XC,30,01/07/2015 11:30:00 PM,,1.5,V,SH
XC310107152330,XC,31,01/07/2015 11:30:00 PM,,74,V,SH
XC310207150000,XC,31,02/07/2015 12:00:00 AM,,80,V,SH
XC300207150000,XC,30,02/07/2015 12:00:00 AM,,1.7,V,SH
XC310207150030,XC,31,02/07/2015 12:30:00 AM,,85,V,SH
XC300207150030,XC,30,02/07/2015 12:30:00 AM,,1.8,V,SH
XC300207150100,XC,30,02/07/2015 01:00:00 AM,,1.7,V,SH
XC310207150100,XC,31,02/07/2015 01:00:00 AM,,92,V,SH
XC310207150130,XC,31,02/07/2015 01:30:00 AM,,98,V,SH
XC300207150130,XC,30,02/07/2015 01:30:00 AM,,2.4,V,SH
XC300207150200,XC,30,02/07/2015 02:00:00 AM,,2.3,V,SH
XC310207150200,XC,31,02/07/2015 02:00:00 AM,,96,V,SH
XC300207150230,XC,30,02/07/2015 02:30:00 AM,,1.7,V,SH
XC310207150230,XC,31,02/07/2015 02:30:00 AM,,110,V,SH
XC300207150300,XC,30,02/07/2015 03:00:00 AM,,2.1,V,SH
XC310207150300,XC,31,02/07/2015 03:00:00 AM,,123,V,SH
XC300207150330,XC,30,02/07/2015 03:30:00 AM,,1.4,V,SH
XC310207150330,XC,31,02/07/2015 03:30:00 AM,,85,V,SH
XC300207150400,XC,30,02/07/2015 04:00:00 AM,,1.1,V,SH
XC310207150400,XC,31,02/07/2015 04:00:00 AM,,76,V,SH
XC300207150430,XC,30,02/07/2015 04:30:00 AM,,1.7,V,SH
XC310207150430,XC,31,02/07/2015 04:30:00 AM,,88,V,SH
XC310207150500,XC,31,02/07/2015 05:00:00 AM,,189,V,SH
XC300207150500,XC,30,02/07/2015 05:00:00 AM,,1.3,V,SH
XC300207150530,XC,30,02/07/2015 05:30:00 AM,,0.8,V,SH
XC310207150530,XC,31,02/07/2015 05:30:00 AM,,45,V,SH
XC300207150600,XC,30,02/07/2015 06:00:00 AM,,0.9,V,SH
XC310207150600,XC,31,02/07/2015 06:00:00 AM,,313,V,SH
XC300207150630,XC,30,02/07/2015 06:30:00 AM,,0.8,V,SH
XC310207150630,XC,31,02/07/2015 06:30:00 AM,,268,V,SH
XC300207150700,XC,30,02/07/2015 07:00:00 AM,,1,V,SH
XC310207150700,XC,31,02/07/2015 07:00:00 AM,,172,V,SH
XC300207150730,XC,30,02/07/2015 07:30:00 AM,,2.1,V,SH
XC310207150730,XC,31,02/07/2015 07:30:00 AM,,119,V,SH
XC300207150800,XC,30,02/07/2015 08:00:00 AM,,2.7,V,SH
XC310207150800,XC,31,02/07/2015 08:00:00 AM,,123,V,SH
XC300207150830,XC,30,02/07/2015 08:30:00 AM,,3.8,V,SH
XC310207150830,XC,31,02/07/2015 08:30:00 AM,,119,V,SH
XC300207150900,XC,30,02/07/2015 09:00:00 AM,,3.2,V,SH
XC310207150900,XC,31,02/07/2015 09:00:00 AM,,111,V,SH
XC300207150930,XC,30,02/07/2015 09:30:00 AM,,3.2,V,SH
XC310207150930,XC,31,02/07/2015 09:30:00 AM,,95,V,SH
XC300207151000,XC,30,02/07/2015 10:00:00 AM,,3.4,V,SH
XC310207151000,XC,31,02/07/2015 10:00:00 AM,,103,V,SH
XC300207151030,XC,30,02/07/2015 10:30:00 AM,,3.6,V,SH
XC310207151030,XC,31,02/07/2015 10:30:00 AM,,148,V,SH
XC310207151100,XC,31,02/07/2015 11:00:00 AM,,152,V,SH
XC300207151100,XC,30,02/07/2015 11:00:00 AM,,4,V,SH
XC300207151130,XC,30,02/07/2015 11:30:00 AM,,4.7,V,SH
XC310207151130,XC,31,02/07/2015 11:30:00 AM,,181,V,SH
XC300207151200,XC,30,02/07/2015 12:00:00 PM,,4.1,V,SH
XC310207151200,XC,31,02/07/2015 12:00:00 PM,,186,V,SH
XC300207151230,XC,30,02/07/2015 12:30:00 PM,,4.3,V,SH
XC310207151230,XC,31,02/07/2015 12:30:00 PM,,179,V,SH
XC300207151300,XC,30,02/07/2015 01:00:00 PM,,3.7,V,SH
XC310207151300,XC,31,02/07/2015 01:00:00 PM,,156,V,SH
XC300207151330,XC,30,02/07/2015 01:30:00 PM,,4,V,SH
XC310207151330,XC,31,02/07/2015 01:30:00 PM,,117,V,SH
XC300207151400,XC,30,02/07/2015 02:00:00 PM,,3.3,V,SH
XC310207151400,XC,31,02/07/2015 02:00:00 PM,,94,V,SH
XC310207151430,XC,31,02/07/2015 02:30:00 PM,,161,V,SH
XC300207151430,XC,30,02/07/2015 02:30:00 PM,,3.7,V,SH
XC300207151500,XC,30,02/07/2015 03:00:00 PM,,2.3,V,SH
XC310207151500,XC,31,02/07/2015 03:00:00 PM,,149,V,SH
XC300207151530,XC,30,02/07/2015 03:30:00 PM,,3.8,V,SH
XC310207151530,XC,31,02/07/2015 03:30:00 PM,,112,V,SH
XC300207151600,XC,30,02/07/2015 04:00:00 PM,,3,V,SH
XC310207151600,XC,31,02/07/2015 04:00:00 PM,,101,V,SH
XC300207151630,XC,30,02/07/2015 04:30:00 PM,,2.4,V,SH
XC310207151630,XC,31,02/07/2015 04:30:00 PM,,116,V,SH
XC300207151700,XC,30,02/07/2015 05:00:00 PM,,3.1,V,SH
XC310207151700,XC,31,02/07/2015 05:00:00 PM,,105,V,SH
XC300207151730,XC,30,02/07/2015 05:30:00 PM,,3.3,V,SH
XC310207151730,XC,31,02/07/2015 05:30:00 PM,,94,V,SH
XC300207151800,XC,30,02/07/2015 06:00:00 PM,,4.7,V,SH
XC310207151800,XC,31,02/07/2015 06:00:00 PM,,116,V,SH
XC300207151830,XC,30,02/07/2015 06:30:00 PM,,3.8,V,SH
XC310207151830,XC,31,02/07/2015 06:30:00 PM,,105,V,SH
XC310207151900,XC,31,02/07/2015 07:00:00 PM,,135,V,SH
XC300207151900,XC,30,02/07/2015 07:00:00 PM,,2.6,V,SH
XC300207151930,XC,30,02/07/2015 07:30:00 PM,,1.9,V,SH
XC310207151930,XC,31,02/07/2015 07:30:00 PM,,160,V,SH
XC300207152000,XC,30,02/07/2015 08:00:00 PM,,1,V,SH
XC310207152000,XC,31,02/07/2015 08:00:00 PM,,138,V,SH
XC300207152030,XC,30,02/07/2015 08:30:00 PM,,1.4,V,SH
XC310207152030,XC,31,02/07/2015 08:30:00 PM,,100,V,SH
XC300207152100,XC,30,02/07/2015 09:00:00 PM,,0.8,V,SH
XC310207152100,XC,31,02/07/2015 09:00:00 PM,,87,V,SH
XC310207152130,XC,31,02/07/2015 09:30:00 PM,,74,V,SH
XC300207152130,XC,30,02/07/2015 09:30:00 PM,,0.9,V,SH
XC300207152200,XC,30,02/07/2015 10:00:00 PM,,0.5,V,SH
XC310207152200,XC,31,02/07/2015 10:00:00 PM,,249,V,SH
XC300207152230,XC,30,02/07/2015 10:30:00 PM,,1,V,SH
XC310207152230,XC,31,02/07/2015 10:30:00 PM,,64,V,SH
XC310207152300,XC,31,02/07/2015 11:00:00 PM,,181,V,SH
XC300207152300,XC,30,02/07/2015 11:00:00 PM,,0.7,V,SH
XC300207152330,XC,30,02/07/2015 11:30:00 PM,,0.6,V,SH
XC310207152330,XC,31,02/07/2015 11:30:00 PM,,195,V,SH
XC300307150000,XC,30,03/07/2015 12:00:00 AM,,0.4,V,SH
XC310307150000,XC,31,03/07/2015 12:00:00 AM,,317,V,SH
XC300307150030,XC,30,03/07/2015 12:30:00 AM,,0.5,V,SH
XC310307150030,XC,31,03/07/2015 12:30:00 AM,,298,V,SH
XC310307150100,XC,31,03/07/2015 01:00:00 AM,,332,V,SH
XC300307150100,XC,30,03/07/2015 01:00:00 AM,,0.5,V,SH
XC300307150130,XC,30,03/07/2015 01:30:00 AM,,0.6,V,SH
XC310307150130,XC,31,03/07/2015 01:30:00 AM,,295,V,SH
XC300307150200,XC,30,03/07/2015 02:00:00 AM,,0.7,V,SH
XC310307150200,XC,31,03/07/2015 02:00:00 AM,,324,V,SH
XC300307150230,XC,30,03/07/2015 02:30:00 AM,,1.4,V,SH
XC310307150230,XC,31,03/07/2015 02:30:00 AM,,226,V,SH
XC300307150300,XC,30,03/07/2015 03:00:00 AM,,1.4,V,SH
XC310307150300,XC,31,03/07/2015 03:00:00 AM,,339,V,SH
XC300307150330,XC,30,03/07/2015 03:30:00 AM,,1.3,V,SH
XC310307150330,XC,31,03/07/2015 03:30:00 AM,,334,V,SH
XC300307150400,XC,30,03/07/2015 04:00:00 AM,,1.9,V,SH
XC310307150400,XC,31,03/07/2015 04:00:00 AM,,331,V,SH
XC310307150430,XC,31,03/07/2015 04:30:00 AM,,289,V,SH
XC300307150430,XC,30,03/07/2015 04:30:00 AM,,1.2,V,SH
XC300307150500,XC,30,03/07/2015 05:00:00 AM,,1.7,V,SH
XC310307150500,XC,31,03/07/2015 05:00:00 AM,,328,V,SH
XC300307150530,XC,30,03/07/2015 05:30:00 AM,,1.7,V,SH
XC310307150530,XC,31,03/07/2015 05:30:00 AM,,333,V,SH
XC300307150600,XC,30,03/07/2015 06:00:00 AM,,2.2,V,SH
XC310307150600,XC,31,03/07/2015 06:00:00 AM,,332,V,SH
XC300307150630,XC,30,03/07/2015 06:30:00 AM,,1.5,V,SH
XC310307150630,XC,31,03/07/2015 06:30:00 AM,,325,V,SH
XC300307150700,XC,30,03/07/2015 07:00:00 AM,,0.9,V,SH
XC310307150700,XC,31,03/07/2015 07:00:00 AM,,341,V,SH
XC310307150730,XC,31,03/07/2015 07:30:00 AM,,172,V,SH
XC300307150730,XC,30,03/07/2015 07:30:00 AM,,1,V,SH
XC300307150800,XC,30,03/07/2015 08:00:00 AM,,2.2,V,SH
XC310307150800,XC,31,03/07/2015 08:00:00 AM,,143,V,SH
XC300307150830,XC,30,03/07/2015 08:30:00 AM,,2.1,V,SH
XC310307150830,XC,31,03/07/2015 08:30:00 AM,,123,V,SH
XC300307150900,XC,30,03/07/2015 09:00:00 AM,,2.6,V,SH
XC310307150900,XC,31,03/07/2015 09:00:00 AM,,110,V,SH
XC300307150930,XC,30,03/07/2015 09:30:00 AM,,1.9,V,SH
XC310307150930,XC,31,03/07/2015 09:30:00 AM,,121,V,SH
XC300307151000,XC,30,03/07/2015 10:00:00 AM,,2.6,V,SH
XC310307151000,XC,31,03/07/2015 10:00:00 AM,,129,V,SH
XC300307151030,XC,30,03/07/2015 10:30:00 AM,,2.8,V,SH
XC310307151030,XC,31,03/07/2015 10:30:00 AM,,148,V,SH
XC310307151100,XC,31,03/07/2015 11:00:00 AM,,156,V,SH
XC300307151100,XC,30,03/07/2015 11:00:00 AM,,4.2,V,SH
XC300307151130,XC,30,03/07/2015 11:30:00 AM,,6.3,V,SH
XC310307151130,XC,31,03/07/2015 11:30:00 AM,,153,V,SH
XC300307151200,XC,30,03/07/2015 12:00:00 PM,,6.1,V,SH
XC310307151200,XC,31,03/07/2015 12:00:00 PM,,158,V,SH
XC300307151230,XC,30,03/07/2015 12:30:00 PM,,6.4,V,SH
XC310307151230,XC,31,03/07/2015 12:30:00 PM,,156,V,SH
XC300307151300,XC,30,03/07/2015 01:00:00 PM,,5,V,SH
XC310307151300,XC,31,03/07/2015 01:00:00 PM,,182,V,SH
XC300307151330,XC,30,03/07/2015 01:30:00 PM,,5.3,V,SH
XC310307151330,XC,31,03/07/2015 01:30:00 PM,,181,V,SH
XC310307151400,XC,31,03/07/2015 02:00:00 PM,,177,V,SH
XC300307151400,XC,30,03/07/2015 02:00:00 PM,,4.9,V,SH
XC300307151430,XC,30,03/07/2015 02:30:00 PM,,3.7,V,SH
XC310307151430,XC,31,03/07/2015 02:30:00 PM,,168,V,SH
XC300307151500,XC,30,03/07/2015 03:00:00 PM,,4.3,V,SH
XC310307151500,XC,31,03/07/2015 03:00:00 PM,,161,V,SH
XC300307151530,XC,30,03/07/2015 03:30:00 PM,,4.2,V,SH
XC310307151530,XC,31,03/07/2015 03:30:00 PM,,171,V,SH
XC300307151600,XC,30,03/07/2015 04:00:00 PM,,3.9,V,SH
XC310307151600,XC,31,03/07/2015 04:00:00 PM,,161,V,SH
XC300307151630,XC,30,03/07/2015 04:30:00 PM,,5,V,SH
XC310307151630,XC,31,03/07/2015 04:30:00 PM,,163,V,SH
XC300307151700,XC,30,03/07/2015 05:00:00 PM,,3.7,V,SH
XC310307151700,XC,31,03/07/2015 05:00:00 PM,,166,V,SH
XC300307151730,XC,30,03/07/2015 05:30:00 PM,,3.7,V,SH
XC310307151730,XC,31,03/07/2015 05:30:00 PM,,168,V,SH
XC310307151800,XC,31,03/07/2015 06:00:00 PM,,168,V,SH
XC300307151800,XC,30,03/07/2015 06:00:00 PM,,2.8,V,SH
XC300307151830,XC,30,03/07/2015 06:30:00 PM,,1.6,V,SH
XC310307151830,XC,31,03/07/2015 06:30:00 PM,,144,V,SH
XC300307151900,XC,30,03/07/2015 07:00:00 PM,,1.5,V,SH
XC310307151900,XC,31,03/07/2015 07:00:00 PM,,52,V,SH
XC300307151930,XC,30,03/07/2015 07:30:00 PM,,1.9,V,SH
XC310307151930,XC,31,03/07/2015 07:30:00 PM,,98,V,SH
XC300307152000,XC,30,03/07/2015 08:00:00 PM,,2.1,V,SH
XC310307152000,XC,31,03/07/2015 08:00:00 PM,,104,V,SH
XC310307152030,XC,31,03/07/2015 08:30:00 PM,,110,V,SH
XC300307152030,XC,30,03/07/2015 08:30:00 PM,,2,V,SH
XC300307152100,XC,30,03/07/2015 09:00:00 PM,,1,V,SH
XC310307152100,XC,31,03/07/2015 09:00:00 PM,,53,V,SH
XC300307152130,XC,30,03/07/2015 09:30:00 PM,,0.4,V,SH
XC310307152130,XC,31,03/07/2015 09:30:00 PM,,16,V,SH
XC300307152200,XC,30,03/07/2015 10:00:00 PM,,0.8,V,SH
XC310307152200,XC,31,03/07/2015 10:00:00 PM,,46,V,SH
XC300307152230,XC,30,03/07/2015 10:30:00 PM,,0.6,V,SH
XC310307152230,XC,31,03/07/2015 10:30:00 PM,,346,V,SH
XC300307152300,XC,30,03/07/2015 11:00:00 PM,,0.5,V,SH
XC310307152300,XC,31,03/07/2015 11:00:00 PM,,46,V,SH
XC300307152330,XC,30,03/07/2015 11:30:00 PM,,0.6,V,SH
XC310307152330,XC,31,03/07/2015 11:30:00 PM,,82,V,SH
XC300407150000,XC,30,04/07/2015 12:00:00 AM,,0.4,V,SH
XC310407150000,XC,31,04/07/2015 12:00:00 AM,,142,V,SH
XC300407150030,XC,30,04/07/2015 12:30:00 AM,,0.7,V,SH
XC310407150030,XC,31,04/07/2015 12:30:00 AM,,334,V,SH
XC300407150100,XC,30,04/07/2015 01:00:00 AM,,0.5,V,SH
XC310407150100,XC,31,04/07/2015 01:00:00 AM,,216,V,SH
XC300407150130,XC,30,04/07/2015 01:30:00 AM,,0.9,V,SH
XC310407150130,XC,31,04/07/2015 01:30:00 AM,,269,V,SH
XC300407150200,XC,30,04/07/2015 02:00:00 AM,,1.3,V,SH
XC310407150200,XC,31,04/07/2015 02:00:00 AM,,332,V,SH
XC300407150230,XC,30,04/07/2015 02:30:00 AM,,0.9,V,SH
XC310407150230,XC,31,04/07/2015 02:30:00 AM,,342,V,SH
XC300407150300,XC,30,04/07/2015 03:00:00 AM,,1.1,V,SH
XC310407150300,XC,31,04/07/2015 03:00:00 AM,,341,V,SH
XC300407150330,XC,30,04/07/2015 03:30:00 AM,,1.5,V,SH
XC310407150330,XC,31,04/07/2015 03:30:00 AM,,333,V,SH
XC300407150400,XC,30,04/07/2015 04:00:00 AM,,0.8,V,SH
XC310407150400,XC,31,04/07/2015 04:00:00 AM,,339,V,SH
XC300407150430,XC,30,04/07/2015 04:30:00 AM,,0.8,V,SH
XC310407150430,XC,31,04/07/2015 04:30:00 AM,,345,V,SH
XC300407150500,XC,30,04/07/2015 05:00:00 AM,,1,V,SH
XC310407150500,XC,31,04/07/2015 05:00:00 AM,,348,V,SH
XC300407150530,XC,30,04/07/2015 05:30:00 AM,,1.2,V,SH
XC310407150530,XC,31,04/07/2015 05:30:00 AM,,332,V,SH
XC300407150600,XC,30,04/07/2015 06:00:00 AM,,1.6,V,SH
XC310407150600,XC,31,04/07/2015 06:00:00 AM,,329,V,SH
XC300407150630,XC,30,04/07/2015 06:30:00 AM,,1.5,V,SH
XC310407150630,XC,31,04/07/2015 06:30:00 AM,,307,V,SH
XC300407150700,XC,30,04/07/2015 07:00:00 AM,,1.8,V,SH
XC310407150700,XC,31,04/07/2015 07:00:00 AM,,304,V,SH
XC300407150730,XC,30,04/07/2015 07:30:00 AM,,1.9,V,SH
XC310407150730,XC,31,04/07/2015 07:30:00 AM,,321,V,SH
XC300407150800,XC,30,04/07/2015 08:00:00 AM,,1.6,V,SH
XC310407150800,XC,31,04/07/2015 08:00:00 AM,,294,V,SH
XC310407150830,XC,31,04/07/2015 08:30:00 AM,,311,V,SH
XC300407150830,XC,30,04/07/2015 08:30:00 AM,,1.3,V,SH
XC310407150900,XC,31,04/07/2015 09:00:00 AM,,302,V,SH
XC300407150900,XC,30,04/07/2015 09:00:00 AM,,2.1,V,SH
XC310407150930,XC,31,04/07/2015 09:30:00 AM,,314,V,SH
XC300407150930,XC,30,04/07/2015 09:30:00 AM,,1.9,V,SH
XC310407151000,XC,31,04/07/2015 10:00:00 AM,,306,V,SH
XC300407151000,XC,30,04/07/2015 10:00:00 AM,,1.3,V,SH
XC300407151030,XC,30,04/07/2015 10:30:00 AM,,1.6,V,SH
XC310407151030,XC,31,04/07/2015 10:30:00 AM,,264,V,SH
XC310407151100,XC,31,04/07/2015 11:00:00 AM,,271,V,SH
XC300407151100,XC,30,04/07/2015 11:00:00 AM,,2.3,V,SH
XC300407151130,XC,30,04/07/2015 11:30:00 AM,,1.8,V,SH
XC310407151130,XC,31,04/07/2015 11:30:00 AM,,285,V,SH
XC310407151200,XC,31,04/07/2015 12:00:00 PM,,248,V,SH
XC300407151200,XC,30,04/07/2015 12:00:00 PM,,2.5,V,SH
XC310407151230,XC,31,04/07/2015 12:30:00 PM,,173,V,SH
XC300407151230,XC,30,04/07/2015 12:30:00 PM,,3.1,V,SH
XC300407151300,XC,30,04/07/2015 01:00:00 PM,,4,V,SH
XC310407151300,XC,31,04/07/2015 01:00:00 PM,,171,V,SH
XC310407151330,XC,31,04/07/2015 01:30:00 PM,,153,V,SH
XC300407151330,XC,30,04/07/2015 01:30:00 PM,,4.2,V,SH
XC300407151400,XC,30,04/07/2015 02:00:00 PM,,3.5,V,SH
XC310407151400,XC,31,04/07/2015 02:00:00 PM,,180,V,SH
XC300407151430,XC,30,04/07/2015 02:30:00 PM,,3.1,V,SH
XC310407151430,XC,31,04/07/2015 02:30:00 PM,,227,V,SH
XC300407151500,XC,30,04/07/2015 03:00:00 PM,,3.2,V,SH
XC310407151500,XC,31,04/07/2015 03:00:00 PM,,228,V,SH
XC310407151530,XC,31,04/07/2015 03:30:00 PM,,224,V,SH
XC300407151530,XC,30,04/07/2015 03:30:00 PM,,3.6,V,SH
XC300407151600,XC,30,04/07/2015 04:00:00 PM,,3.7,V,SH
XC310407151600,XC,31,04/07/2015 04:00:00 PM,,215,V,SH
XC310407151630,XC,31,04/07/2015 04:30:00 PM,,213,V,SH
XC300407151630,XC,30,04/07/2015 04:30:00 PM,,4.3,V,SH
XC300407151700,XC,30,04/07/2015 05:00:00 PM,,3.9,V,SH
XC310407151700,XC,31,04/07/2015 05:00:00 PM,,215,V,SH
XC300407151730,XC,30,04/07/2015 05:30:00 PM,,3.8,V,SH
XC310407151730,XC,31,04/07/2015 05:30:00 PM,,194,V,SH
XC310407151800,XC,31,04/07/2015 06:00:00 PM,,163,V,SH
XC300407151800,XC,30,04/07/2015 06:00:00 PM,,2.8,V,SH
XC300407151830,XC,30,04/07/2015 06:30:00 PM,,3.1,V,SH
XC310407151830,XC,31,04/07/2015 06:30:00 PM,,150,V,SH
XC300407151900,XC,30,04/07/2015 07:00:00 PM,,2.8,V,SH
XC310407151900,XC,31,04/07/2015 07:00:00 PM,,155,V,SH
XC300407151930,XC,30,04/07/2015 07:30:00 PM,,2.5,V,SH
XC310407151930,XC,31,04/07/2015 07:30:00 PM,,166,V,SH
XC310407152000,XC,31,04/07/2015 08:00:00 PM,,55,V,SH
XC300407152000,XC,30,04/07/2015 08:00:00 PM,,0.9,V,SH
XC300407152030,XC,30,04/07/2015 08:30:00 PM,,2.6,V,SH
XC310407152030,XC,31,04/07/2015 08:30:00 PM,,132,V,SH
XC300407152100,XC,30,04/07/2015 09:00:00 PM,,2.4,V,SH
XC310407152100,XC,31,04/07/2015 09:00:00 PM,,136,V,SH
XC300407152130,XC,30,04/07/2015 09:30:00 PM,,1.4,V,SH
XC310407152130,XC,31,04/07/2015 09:30:00 PM,,132,V,SH
XC310407152200,XC,31,04/07/2015 10:00:00 PM,,138,V,SH
XC300407152200,XC,30,04/07/2015 10:00:00 PM,,1.3,V,SH
XC300407152230,XC,30,04/07/2015 10:30:00 PM,,1.4,V,SH
XC310407152230,XC,31,04/07/2015 10:30:00 PM,,145,V,SH
XC300407152300,XC,30,04/07/2015 11:00:00 PM,,0.5,V,SH
XC310407152300,XC,31,04/07/2015 11:00:00 PM,,159,V,SH
XC300407152330,XC,30,04/07/2015 11:30:00 PM,,0.2,V,SH
XC310407152330,XC,31,04/07/2015 11:30:00 PM,,3,V,SH
XC300507150000,XC,30,05/07/2015 12:00:00 AM,,0.4,V,SH
XC310507150000,XC,31,05/07/2015 12:00:00 AM,,153,V,SH
XC300507150030,XC,30,05/07/2015 12:30:00 AM,,1.1,V,SH
XC310507150030,XC,31,05/07/2015 12:30:00 AM,,317,V,SH
XC300507150100,XC,30,05/07/2015 01:00:00 AM,,1.1,V,SH
XC310507150100,XC,31,05/07/2015 01:00:00 AM,,326,V,SH
XC300507150130,XC,30,05/07/2015 01:30:00 AM,,1.5,V,SH
XC310507150130,XC,31,05/07/2015 01:30:00 AM,,326,V,SH
XC310507150200,XC,31,05/07/2015 02:00:00 AM,,345,V,SH
XC300507150200,XC,30,05/07/2015 02:00:00 AM,,1.1,V,SH
XC300507150230,XC,30,05/07/2015 02:30:00 AM,,0.7,V,SH
XC310507150230,XC,31,05/07/2015 02:30:00 AM,,359,V,SH
XC310507150300,XC,31,05/07/2015 03:00:00 AM,,328,V,SH
XC300507150300,XC,30,05/07/2015 03:00:00 AM,,2.1,V,SH
XC300507150330,XC,30,05/07/2015 03:30:00 AM,,0.9,V,SH
XC310507150330,XC,31,05/07/2015 03:30:00 AM,,335,V,SH
XC300507150400,XC,30,05/07/2015 04:00:00 AM,,1.3,V,SH
XC310507150400,XC,31,05/07/2015 04:00:00 AM,,345,V,SH
XC300507150430,XC,30,05/07/2015 04:30:00 AM,,1.3,V,SH
XC310507150430,XC,31,05/07/2015 04:30:00 AM,,327,V,SH
XC300507150500,XC,30,05/07/2015 05:00:00 AM,,1.4,V,SH
XC310507150500,XC,31,05/07/2015 05:00:00 AM,,303,V,SH
XC300507150530,XC,30,05/07/2015 05:30:00 AM,,1.6,V,SH
XC310507150530,XC,31,05/07/2015 05:30:00 AM,,319,V,SH
XC310507150600,XC,31,05/07/2015 06:00:00 AM,,310,V,SH
XC300507150600,XC,30,05/07/2015 06:00:00 AM,,1.9,V,SH
XC300507150630,XC,30,05/07/2015 06:30:00 AM,,1.2,V,SH
XC310507150630,XC,31,05/07/2015 06:30:00 AM,,301,V,SH
XC300507150700,XC,30,05/07/2015 07:00:00 AM,,1.3,V,SH
XC310507150700,XC,31,05/07/2015 07:00:00 AM,,252,V,SH
XC300507150730,XC,30,05/07/2015 07:30:00 AM,,1.2,V,SH
XC310507150730,XC,31,05/07/2015 07:30:00 AM,,280,V,SH
XC300507150800,XC,30,05/07/2015 08:00:00 AM,,1.7,V,SH
XC310507150800,XC,31,05/07/2015 08:00:00 AM,,294,V,SH
XC300507150830,XC,30,05/07/2015 08:30:00 AM,,1.4,V,SH
XC310507150830,XC,31,05/07/2015 08:30:00 AM,,287,V,SH
XC300507150900,XC,30,05/07/2015 09:00:00 AM,,2.8,V,SH
XC310507150900,XC,31,05/07/2015 09:00:00 AM,,278,V,SH
XC300507150930,XC,30,05/07/2015 09:30:00 AM,,3.4,V,SH
XC310507150930,XC,31,05/07/2015 09:30:00 AM,,290,V,SH
XC300507151000,XC,30,05/07/2015 10:00:00 AM,,3.4,V,SH
XC310507151000,XC,31,05/07/2015 10:00:00 AM,,285,V,SH
XC300507151030,XC,30,05/07/2015 10:30:00 AM,,3,V,SH
XC310507151030,XC,31,05/07/2015 10:30:00 AM,,284,V,SH
XC300507151100,XC,30,05/07/2015 11:00:00 AM,,4.4,V,SH
XC310507151100,XC,31,05/07/2015 11:00:00 AM,,279,V,SH
XC300507151130,XC,30,05/07/2015 11:30:00 AM,,4.1,V,SH
XC310507151130,XC,31,05/07/2015 11:30:00 AM,,269,V,SH
XC310507151200,XC,31,05/07/2015 12:00:00 PM,,243,V,SH
XC300507151200,XC,30,05/07/2015 12:00:00 PM,,3.5,V,SH
XC310507151230,XC,31,05/07/2015 12:30:00 PM,,236,V,SH
XC300507151230,XC,30,05/07/2015 12:30:00 PM,,3.6,V,SH
XC300507151300,XC,30,05/07/2015 01:00:00 PM,,3.3,V,SH
XC310507151300,XC,31,05/07/2015 01:00:00 PM,,255,V,SH
XC300507151330,XC,30,05/07/2015 01:30:00 PM,,3.9,V,SH
XC310507151330,XC,31,05/07/2015 01:30:00 PM,,220,V,SH
XC300507151400,XC,30,05/07/2015 02:00:00 PM,,4.6,V,SH
XC310507151400,XC,31,05/07/2015 02:00:00 PM,,228,V,SH
XC300507151430,XC,30,05/07/2015 02:30:00 PM,,4.6,V,SH
XC310507151430,XC,31,05/07/2015 02:30:00 PM,,229,V,SH
XC310507151500,XC,31,05/07/2015 03:00:00 PM,,265,V,SH
XC300507151500,XC,30,05/07/2015 03:00:00 PM,,3.8,V,SH
XC300507151530,XC,30,05/07/2015 03:30:00 PM,,3.1,V,SH
XC310507151530,XC,31,05/07/2015 03:30:00 PM,,252,V,SH
XC310507151600,XC,31,05/07/2015 04:00:00 PM,,228,V,SH
XC300507151600,XC,30,05/07/2015 04:00:00 PM,,2.5,V,SH
XC300507151630,XC,30,05/07/2015 04:30:00 PM,,2.5,V,SH
XC310507151630,XC,31,05/07/2015 04:30:00 PM,,271,V,SH
XC300507151700,XC,30,05/07/2015 05:00:00 PM,,2.2,V,SH
XC310507151700,XC,31,05/07/2015 05:00:00 PM,,268,V,SH
XC300507151730,XC,30,05/07/2015 05:30:00 PM,,2.7,V,SH
XC310507151730,XC,31,05/07/2015 05:30:00 PM,,270,V,SH
XC310507151800,XC,31,05/07/2015 06:00:00 PM,,269,V,SH
XC300507151800,XC,30,05/07/2015 06:00:00 PM,,1.9,V,SH
XC300507151830,XC,30,05/07/2015 06:30:00 PM,,1,V,SH
XC310507151830,XC,31,05/07/2015 06:30:00 PM,,238,V,SH
XC310507151900,XC,31,05/07/2015 07:00:00 PM,,338,V,SH
XC300507151900,XC,30,05/07/2015 07:00:00 PM,,0.5,V,SH
XC300507151930,XC,30,05/07/2015 07:30:00 PM,,0.5,V,SH
XC310507151930,XC,31,05/07/2015 07:30:00 PM,,265,V,SH
XC300507152000,XC,30,05/07/2015 08:00:00 PM,,0.9,V,SH
XC310507152000,XC,31,05/07/2015 08:00:00 PM,,321,V,SH
XC300507152030,XC,30,05/07/2015 08:30:00 PM,,0.8,V,SH
XC310507152030,XC,31,05/07/2015 08:30:00 PM,,352,V,SH
XC300507152100,XC,30,05/07/2015 09:00:00 PM,,0.9,V,SH
XC310507152100,XC,31,05/07/2015 09:00:00 PM,,341,V,SH
XC300507152130,XC,30,05/07/2015 09:30:00 PM,,0.6,V,SH
XC310507152130,XC,31,05/07/2015 09:30:00 PM,,346,V,SH
XC300507152200,XC,30,05/07/2015 10:00:00 PM,,0.8,V,SH
XC310507152200,XC,31,05/07/2015 10:00:00 PM,,224,V,SH
XC300507152230,XC,30,05/07/2015 10:30:00 PM,,0.5,V,SH
XC310507152230,XC,31,05/07/2015 10:30:00 PM,,277,V,SH
XC300507152300,XC,30,05/07/2015 11:00:00 PM,,1.3,V,SH
XC310507152300,XC,31,05/07/2015 11:00:00 PM,,269,V,SH
XC300507152330,XC,30,05/07/2015 11:30:00 PM,,1.4,V,SH
XC310507152330,XC,31,05/07/2015 11:30:00 PM,,320,V,SH
XC300607150000,XC,30,06/07/2015 12:00:00 AM,,1.3,V,SH
XC310607150000,XC,31,06/07/2015 12:00:00 AM,,320,V,SH
XC300607150030,XC,30,06/07/2015 12:30:00 AM,,1.1,V,SH
XC310607150030,XC,31,06/07/2015 12:30:00 AM,,339,V,SH
XC310607150100,XC,31,06/07/2015 01:00:00 AM,,313,V,SH
XC300607150100,XC,30,06/07/2015 01:00:00 AM,,1.5,V,SH
XC300607150130,XC,30,06/07/2015 01:30:00 AM,,1.8,V,SH
XC310607150130,XC,31,06/07/2015 01:30:00 AM,,328,V,SH
XC300607150200,XC,30,06/07/2015 02:00:00 AM,,1.3,V,SH
XC310607150200,XC,31,06/07/2015 02:00:00 AM,,342,V,SH
XC300607150230,XC,30,06/07/2015 02:30:00 AM,,1.4,V,SH
XC310607150230,XC,31,06/07/2015 02:30:00 AM,,339,V,SH
XC300607150300,XC,30,06/07/2015 03:00:00 AM,,1.5,V,SH
XC310607150300,XC,31,06/07/2015 03:00:00 AM,,329,V,SH
XC310607150330,XC,31,06/07/2015 03:30:00 AM,,334,V,SH
XC300607150330,XC,30,06/07/2015 03:30:00 AM,,2.1,V,SH
XC300607150400,XC,30,06/07/2015 04:00:00 AM,,1.7,V,SH
XC310607150400,XC,31,06/07/2015 04:00:00 AM,,335,V,SH
XC300607150430,XC,30,06/07/2015 04:30:00 AM,,1.5,V,SH
XC310607150430,XC,31,06/07/2015 04:30:00 AM,,325,V,SH
XC310607150500,XC,31,06/07/2015 05:00:00 AM,,329,V,SH
XC300607150500,XC,30,06/07/2015 05:00:00 AM,,1.1,V,SH
XC300607150530,XC,30,06/07/2015 05:30:00 AM,,1.6,V,SH
XC310607150530,XC,31,06/07/2015 05:30:00 AM,,320,V,SH
XC300607150600,XC,30,06/07/2015 06:00:00 AM,,2,V,SH
XC310607150600,XC,31,06/07/2015 06:00:00 AM,,317,V,SH
XC300607150630,XC,30,06/07/2015 06:30:00 AM,,2.4,V,SH
XC310607150630,XC,31,06/07/2015 06:30:00 AM,,323,V,SH
XC300607150700,XC,30,06/07/2015 07:00:00 AM,,2.7,V,SH
XC310607150700,XC,31,06/07/2015 07:00:00 AM,,312,V,SH
XC300607150730,XC,30,06/07/2015 07:30:00 AM,,1.4,V,SH
XC310607150730,XC,31,06/07/2015 07:30:00 AM,,309,V,SH
XC300607150800,XC,30,06/07/2015 08:00:00 AM,,1.8,V,SH
XC310607150800,XC,31,06/07/2015 08:00:00 AM,,311,V,SH
XC300607150830,XC,30,06/07/2015 08:30:00 AM,,0.9,V,SH
XC310607150830,XC,31,06/07/2015 08:30:00 AM,,337,V,SH
XC310607150900,XC,31,06/07/2015 09:00:00 AM,,224,V,SH
XC300607150900,XC,30,06/07/2015 09:00:00 AM,,1.4,V,SH
XC300607150930,XC,30,06/07/2015 09:30:00 AM,,3.2,V,SH
XC310607150930,XC,31,06/07/2015 09:30:00 AM,,156,V,SH
XC300607151000,XC,30,06/07/2015 10:00:00 AM,,3.2,V,SH
XC310607151000,XC,31,06/07/2015 10:00:00 AM,,164,V,SH
XC300607151030,XC,30,06/07/2015 10:30:00 AM,,3.3,V,SH
XC310607151030,XC,31,06/07/2015 10:30:00 AM,,165,V,SH
XC300607151100,XC,30,06/07/2015 11:00:00 AM,,2.8,V,SH
XC310607151100,XC,31,06/07/2015 11:00:00 AM,,179,V,SH
XC310607151130,XC,31,06/07/2015 11:30:00 AM,,200,V,SH
XC300607151130,XC,30,06/07/2015 11:30:00 AM,,2.6,V,SH
XC300607151200,XC,30,06/07/2015 12:00:00 PM,,4,V,SH
XC310607151200,XC,31,06/07/2015 12:00:00 PM,,284,V,SH
XC300607151230,XC,30,06/07/2015 12:30:00 PM,,3.7,V,SH
XC310607151230,XC,31,06/07/2015 12:30:00 PM,,276,V,SH
XC310607151300,XC,31,06/07/2015 01:00:00 PM,,274,V,SH
XC300607151300,XC,30,06/07/2015 01:00:00 PM,,3.6,V,SH
XC310607151330,XC,31,06/07/2015 01:30:00 PM,,280,V,SH
XC300607151330,XC,30,06/07/2015 01:30:00 PM,,3.6,V,SH
XC310607151400,XC,31,06/07/2015 02:00:00 PM,,275,V,SH
XC300607151400,XC,30,06/07/2015 02:00:00 PM,,3.6,V,SH
XC300607151430,XC,30,06/07/2015 02:30:00 PM,,3.6,V,SH
XC310607151430,XC,31,06/07/2015 02:30:00 PM,,268,V,SH
XC300607151500,XC,30,06/07/2015 03:00:00 PM,,3.9,V,SH
XC310607151500,XC,31,06/07/2015 03:00:00 PM,,276,V,SH
XC310607151530,XC,31,06/07/2015 03:30:00 PM,,278,V,SH
XC300607151530,XC,30,06/07/2015 03:30:00 PM,,3.6,V,SH
XC300607151600,XC,30,06/07/2015 04:00:00 PM,,3.7,V,SH
XC310607151600,XC,31,06/07/2015 04:00:00 PM,,282,V,SH
XC300607151630,XC,30,06/07/2015 04:30:00 PM,,3.5,V,SH
XC310607151630,XC,31,06/07/2015 04:30:00 PM,,282,V,SH
XC310607151700,XC,31,06/07/2015 05:00:00 PM,,275,V,SH
XC300607151700,XC,30,06/07/2015 05:00:00 PM,,3.6,V,SH
XC300607151730,XC,30,06/07/2015 05:30:00 PM,,3.5,V,SH
XC310607151730,XC,31,06/07/2015 05:30:00 PM,,279,V,SH
XC300607151800,XC,30,06/07/2015 06:00:00 PM,,3.6,V,SH
XC310607151800,XC,31,06/07/2015 06:00:00 PM,,291,V,SH
XC300607151830,XC,30,06/07/2015 06:30:00 PM,,3.8,V,SH
XC310607151830,XC,31,06/07/2015 06:30:00 PM,,295,V,SH
XC310607151900,XC,31,06/07/2015 07:00:00 PM,,291,V,SH
XC300607151900,XC,30,06/07/2015 07:00:00 PM,,3.6,V,SH
XC300607151930,XC,30,06/07/2015 07:30:00 PM,,3.1,V,SH
XC310607151930,XC,31,06/07/2015 07:30:00 PM,,291,V,SH
XC300607152000,XC,30,06/07/2015 08:00:00 PM,,3.7,V,SH
XC310607152000,XC,31,06/07/2015 08:00:00 PM,,296,V,SH
XC300607152030,XC,30,06/07/2015 08:30:00 PM,,2.8,V,SH
XC310607152030,XC,31,06/07/2015 08:30:00 PM,,305,V,SH
XC300607152100,XC,30,06/07/2015 09:00:00 PM,,2.7,V,SH
XC310607152100,XC,31,06/07/2015 09:00:00 PM,,307,V,SH
XC300607152130,XC,30,06/07/2015 09:30:00 PM,,2.1,V,SH
XC310607152130,XC,31,06/07/2015 09:30:00 PM,,317,V,SH
XC310607152200,XC,31,06/07/2015 10:00:00 PM,,330,V,SH
XC300607152200,XC,30,06/07/2015 10:00:00 PM,,1.2,V,SH
XC310607152230,XC,31,06/07/2015 10:30:00 PM,,343,V,SH
XC300607152230,XC,30,06/07/2015 10:30:00 PM,,1.2,V,SH
XC300607152300,XC,30,06/07/2015 11:00:00 PM,,1.2,V,SH
XC310607152300,XC,31,06/07/2015 11:00:00 PM,,337,V,SH
XC310607152330,XC,31,06/07/2015 11:30:00 PM,,336,V,SH
XC300607152330,XC,30,06/07/2015 11:30:00 PM,,1.5,V,SH
XC310707150000,XC,31,07/07/2015 12:00:00 AM,,315,V,SH
XC300707150000,XC,30,07/07/2015 12:00:00 AM,,1.8,V,SH
XC300707150030,XC,30,07/07/2015 12:30:00 AM,,1.3,V,SH
XC310707150030,XC,31,07/07/2015 12:30:00 AM,,323,V,SH
XC310707150100,XC,31,07/07/2015 01:00:00 AM,,322,V,SH
XC300707150100,XC,30,07/07/2015 01:00:00 AM,,1.8,V,SH
XC300707150130,XC,30,07/07/2015 01:30:00 AM,,2,V,SH
XC310707150130,XC,31,07/07/2015 01:30:00 AM,,319,V,SH
XC310707150200,XC,31,07/07/2015 02:00:00 AM,,324,V,SH
XC300707150200,XC,30,07/07/2015 02:00:00 AM,,1.6,V,SH
XC300707150230,XC,30,07/07/2015 02:30:00 AM,,1.6,V,SH
XC310707150230,XC,31,07/07/2015 02:30:00 AM,,318,V,SH
XC300707150300,XC,30,07/07/2015 03:00:00 AM,,1.7,V,SH
XC310707150300,XC,31,07/07/2015 03:00:00 AM,,322,V,SH
XC300707150330,XC,30,07/07/2015 03:30:00 AM,,2.1,V,SH
XC310707150330,XC,31,07/07/2015 03:30:00 AM,,311,V,SH
XC300707150400,XC,30,07/07/2015 04:00:00 AM,,2.2,V,SH
XC310707150400,XC,31,07/07/2015 04:00:00 AM,,323,V,SH
XC310707150430,XC,31,07/07/2015 04:30:00 AM,,326,V,SH
XC300707150430,XC,30,07/07/2015 04:30:00 AM,,1.7,V,SH
XC300707150500,XC,30,07/07/2015 05:00:00 AM,,2.5,V,SH
XC310707150500,XC,31,07/07/2015 05:00:00 AM,,321,V,SH
XC300707150530,XC,30,07/07/2015 05:30:00 AM,,2.6,V,SH
XC310707150530,XC,31,07/07/2015 05:30:00 AM,,317,V,SH
XC310707150600,XC,31,07/07/2015 06:00:00 AM,,318,V,SH
XC300707150600,XC,30,07/07/2015 06:00:00 AM,,2.6,V,SH
XC300707150630,XC,30,07/07/2015 06:30:00 AM,,1.8,V,SH
XC310707150630,XC,31,07/07/2015 06:30:00 AM,,320,V,SH
XC300707150700,XC,30,07/07/2015 07:00:00 AM,,0.8,V,SH
XC310707150700,XC,31,07/07/2015 07:00:00 AM,,293,V,SH
XC300707150730,XC,30,07/07/2015 07:30:00 AM,,1.6,V,SH
XC310707150730,XC,31,07/07/2015 07:30:00 AM,,300,V,SH
XC300707150800,XC,30,07/07/2015 08:00:00 AM,,2,V,SH
XC310707150800,XC,31,07/07/2015 08:00:00 AM,,269,V,SH
XC300707150830,XC,30,07/07/2015 08:30:00 AM,,2.1,V,SH
XC310707150830,XC,31,07/07/2015 08:30:00 AM,,274,V,SH
XC310707150900,XC,31,07/07/2015 09:00:00 AM,,259,V,SH
XC300707150900,XC,30,07/07/2015 09:00:00 AM,,1.6,V,SH
XC300707150930,XC,30,07/07/2015 09:30:00 AM,,1.9,V,SH
XC310707150930,XC,31,07/07/2015 09:30:00 AM,,258,V,SH
XC310707151000,XC,31,07/07/2015 10:00:00 AM,,263,V,SH
XC300707151000,XC,30,07/07/2015 10:00:00 AM,,2.3,V,SH
XC300707151030,XC,30,07/07/2015 10:30:00 AM,,2.2,V,SH
XC310707151030,XC,31,07/07/2015 10:30:00 AM,,263,V,SH
XC300707151100,XC,30,07/07/2015 11:00:00 AM,,2.7,V,SH
XC310707151100,XC,31,07/07/2015 11:00:00 AM,,258,V,SH
XC300707151130,XC,30,07/07/2015 11:30:00 AM,,2.6,V,SH
XC310707151130,XC,31,07/07/2015 11:30:00 AM,,224,V,SH
XC300707151200,XC,30,07/07/2015 12:00:00 PM,,2.6,V,SH
XC310707151200,XC,31,07/07/2015 12:00:00 PM,,230,V,SH
XC300707151230,XC,30,07/07/2015 12:30:00 PM,,3.7,V,SH
XC310707151230,XC,31,07/07/2015 12:30:00 PM,,175,V,SH
XC300707151300,XC,30,07/07/2015 01:00:00 PM,,4.3,V,SH
XC310707151300,XC,31,07/07/2015 01:00:00 PM,,170,V,SH
XC300707151330,XC,30,07/07/2015 01:30:00 PM,,5.8,V,SH
XC310707151330,XC,31,07/07/2015 01:30:00 PM,,145,V,SH
XC310707151400,XC,31,07/07/2015 02:00:00 PM,,149,V,SH
XC300707151400,XC,30,07/07/2015 02:00:00 PM,,5.3,V,SH
XC300707151430,XC,30,07/07/2015 02:30:00 PM,,3.9,V,SH
XC310707151430,XC,31,07/07/2015 02:30:00 PM,,178,V,SH
XC310707151500,XC,31,07/07/2015 03:00:00 PM,,181,V,SH
XC300707151500,XC,30,07/07/2015 03:00:00 PM,,3,V,SH
XC300707151530,XC,30,07/07/2015 03:30:00 PM,,3.7,V,SH
XC310707151530,XC,31,07/07/2015 03:30:00 PM,,195,V,SH
XC300707151600,XC,30,07/07/2015 04:00:00 PM,,3,V,SH
XC310707151600,XC,31,07/07/2015 04:00:00 PM,,280,V,SH
XC300707151630,XC,30,07/07/2015 04:30:00 PM,,2.3,V,SH
XC310707151630,XC,31,07/07/2015 04:30:00 PM,,265,V,SH
XC310707151700,XC,31,07/07/2015 05:00:00 PM,,272,V,SH
XC300707151700,XC,30,07/07/2015 05:00:00 PM,,2.3,V,SH
XC310707151730,XC,31,07/07/2015 05:30:00 PM,,263,V,SH
XC300707151730,XC,30,07/07/2015 05:30:00 PM,,1.7,V,SH
XC300707151800,XC,30,07/07/2015 06:00:00 PM,,2.3,V,SH
XC310707151800,XC,31,07/07/2015 06:00:00 PM,,286,V,SH
XC300707151830,XC,30,07/07/2015 06:30:00 PM,,2.1,V,SH
XC310707151830,XC,31,07/07/2015 06:30:00 PM,,296,V,SH
XC300707151900,XC,30,07/07/2015 07:00:00 PM,,2,V,SH
XC310707151900,XC,31,07/07/2015 07:00:00 PM,,307,V,SH
XC300707151930,XC,30,07/07/2015 07:30:00 PM,,1.3,V,SH
XC310707151930,XC,31,07/07/2015 07:30:00 PM,,347,V,SH
XC300707152000,XC,30,07/07/2015 08:00:00 PM,,1.6,V,SH
XC310707152000,XC,31,07/07/2015 08:00:00 PM,,18,V,SH
XC300707152030,XC,30,07/07/2015 08:30:00 PM,,1.9,V,SH
XC310707152030,XC,31,07/07/2015 08:30:00 PM,,75,V,SH
XC310707152100,XC,31,07/07/2015 09:00:00 PM,,122,V,SH
XC300707152100,XC,30,07/07/2015 09:00:00 PM,,2.5,V,SH
XC300707152130,XC,30,07/07/2015 09:30:00 PM,,1.6,V,SH
XC310707152130,XC,31,07/07/2015 09:30:00 PM,,163,V,SH
XC300707152200,XC,30,07/07/2015 10:00:00 PM,,2.1,V,SH
XC310707152200,XC,31,07/07/2015 10:00:00 PM,,142,V,SH
XC300707152230,XC,30,07/07/2015 10:30:00 PM,,1.7,V,SH
XC310707152230,XC,31,07/07/2015 10:30:00 PM,,128,V,SH
XC300707152300,XC,30,07/07/2015 11:00:00 PM,,1.9,V,SH
XC310707152300,XC,31,07/07/2015 11:00:00 PM,,126,V,SH
XC300707152330,XC,30,07/07/2015 11:30:00 PM,,1.9,V,SH
XC310707152330,XC,31,07/07/2015 11:30:00 PM,,116,V,SH
XC310807150000,XC,31,08/07/2015 12:00:00 AM,,100,V,SH
XC300807150000,XC,30,08/07/2015 12:00:00 AM,,1.9,V,SH
XC310807150030,XC,31,08/07/2015 12:30:00 AM,,130,V,SH
XC300807150030,XC,30,08/07/2015 12:30:00 AM,,1.8,V,SH
XC310807150100,XC,31,08/07/2015 01:00:00 AM,,149,V,SH
XC300807150100,XC,30,08/07/2015 01:00:00 AM,,1.6,V,SH
XC300807150130,XC,30,08/07/2015 01:30:00 AM,,0.6,V,SH
XC310807150130,XC,31,08/07/2015 01:30:00 AM,,327,V,SH
XC310807150200,XC,31,08/07/2015 02:00:00 AM,,334,V,SH
XC300807150200,XC,30,08/07/2015 02:00:00 AM,,1.5,V,SH
XC300807150230,XC,30,08/07/2015 02:30:00 AM,,1.5,V,SH
XC310807150230,XC,31,08/07/2015 02:30:00 AM,,334,V,SH
XC300807150300,XC,30,08/07/2015 03:00:00 AM,,0.5,V,SH
XC310807150300,XC,31,08/07/2015 03:00:00 AM,,17,V,SH
XC310807150330,XC,31,08/07/2015 03:30:00 AM,,341,V,SH
XC300807150330,XC,30,08/07/2015 03:30:00 AM,,0.9,V,SH
XC300807150400,XC,30,08/07/2015 04:00:00 AM,,0.6,V,SH
XC310807150400,XC,31,08/07/2015 04:00:00 AM,,122,V,SH
XC300807150430,XC,30,08/07/2015 04:30:00 AM,,0.2,V,SH
XC310807150430,XC,31,08/07/2015 04:30:00 AM,,15,V,SH
XC310807150500,XC,31,08/07/2015 05:00:00 AM,,333,V,SH
XC300807150500,XC,30,08/07/2015 05:00:00 AM,,1,V,SH
XC300807150530,XC,30,08/07/2015 05:30:00 AM,,1.2,V,SH
XC310807150530,XC,31,08/07/2015 05:30:00 AM,,327,V,SH
XC300807150600,XC,30,08/07/2015 06:00:00 AM,,0.4,V,SH
XC310807150600,XC,31,08/07/2015 06:00:00 AM,,311,V,SH
XC300807150630,XC,30,08/07/2015 06:30:00 AM,,0.7,V,SH
XC310807150630,XC,31,08/07/2015 06:30:00 AM,,149,V,SH
XC300807150700,XC,30,08/07/2015 07:00:00 AM,,1.1,V,SH
XC310807150700,XC,31,08/07/2015 07:00:00 AM,,178,V,SH
XC300807150730,XC,30,08/07/2015 07:30:00 AM,,1.9,V,SH
XC310807150730,XC,31,08/07/2015 07:30:00 AM,,178,V,SH
XC300807150800,XC,30,08/07/2015 08:00:00 AM,,2.8,V,SH
XC310807150800,XC,31,08/07/2015 08:00:00 AM,,183,V,SH
XC300807150830,XC,30,08/07/2015 08:30:00 AM,,3.9,V,SH
XC310807150830,XC,31,08/07/2015 08:30:00 AM,,172,V,SH
XC300807150900,XC,30,08/07/2015 09:00:00 AM,,4.4,V,SH
XC310807150900,XC,31,08/07/2015 09:00:00 AM,,178,V,SH
XC300807150930,XC,30,08/07/2015 09:30:00 AM,,5,V,SH
XC310807150930,XC,31,08/07/2015 09:30:00 AM,,162,V,SH
XC300807151000,XC,30,08/07/2015 10:00:00 AM,,5.3,V,SH
XC310807151000,XC,31,08/07/2015 10:00:00 AM,,165,V,SH
XC300807151030,XC,30,08/07/2015 10:30:00 AM,,5.3,V,SH
XC310807151030,XC,31,08/07/2015 10:30:00 AM,,165,V,SH
XC300807151100,XC,30,08/07/2015 11:00:00 AM,,5.4,V,SH
XC310807151100,XC,31,08/07/2015 11:00:00 AM,,161,V,SH
XC300807151130,XC,30,08/07/2015 11:30:00 AM,,5.5,V,SH
XC310807151130,XC,31,08/07/2015 11:30:00 AM,,169,V,SH
XC310807151200,XC,31,08/07/2015 12:00:00 PM,,151,V,SH
XC300807151200,XC,30,08/07/2015 12:00:00 PM,,7,V,SH
XC300807151230,XC,30,08/07/2015 12:30:00 PM,,5.9,V,SH
XC310807151230,XC,31,08/07/2015 12:30:00 PM,,168,V,SH
XC300807151300,XC,30,08/07/2015 01:00:00 PM,,6.6,V,SH
XC310807151300,XC,31,08/07/2015 01:00:00 PM,,157,V,SH
XC300807151330,XC,30,08/07/2015 01:30:00 PM,,7.4,V,SH
XC310807151330,XC,31,08/07/2015 01:30:00 PM,,150,V,SH
XC310807151400,XC,31,08/07/2015 02:00:00 PM,,171,V,SH
XC300807151400,XC,30,08/07/2015 02:00:00 PM,,5.4,V,SH
XC300807151430,XC,30,08/07/2015 02:30:00 PM,,5.3,V,SH
XC310807151430,XC,31,08/07/2015 02:30:00 PM,,166,V,SH
XC310807151500,XC,31,08/07/2015 03:00:00 PM,,183,V,SH
XC300807151500,XC,30,08/07/2015 03:00:00 PM,,5,V,SH
XC300807151530,XC,30,08/07/2015 03:30:00 PM,,4.2,V,SH
XC310807151530,XC,31,08/07/2015 03:30:00 PM,,180,V,SH
XC300807151600,XC,30,08/07/2015 04:00:00 PM,,5.5,V,SH
XC310807151600,XC,31,08/07/2015 04:00:00 PM,,170,V,SH
XC300807151630,XC,30,08/07/2015 04:30:00 PM,,5.7,V,SH
XC310807151630,XC,31,08/07/2015 04:30:00 PM,,155,V,SH
XC310807151700,XC,31,08/07/2015 05:00:00 PM,,155,V,SH
XC300807151700,XC,30,08/07/2015 05:00:00 PM,,5.2,V,SH
XC300807151730,XC,30,08/07/2015 05:30:00 PM,,4.1,V,SH
XC310807151730,XC,31,08/07/2015 05:30:00 PM,,170,V,SH
XC300807151800,XC,30,08/07/2015 06:00:00 PM,,3.8,V,SH
XC310807151800,XC,31,08/07/2015 06:00:00 PM,,170,V,SH
XC300807151830,XC,30,08/07/2015 06:30:00 PM,,3.9,V,SH
XC310807151830,XC,31,08/07/2015 06:30:00 PM,,174,V,SH
XC300807151900,XC,30,08/07/2015 07:00:00 PM,,2.3,V,SH
XC310807151900,XC,31,08/07/2015 07:00:00 PM,,174,V,SH
XC300807151930,XC,30,08/07/2015 07:30:00 PM,,1.9,V,SH
XC310807151930,XC,31,08/07/2015 07:30:00 PM,,184,V,SH
XC310807152000,XC,31,08/07/2015 08:00:00 PM,,203,V,SH
XC300807152000,XC,30,08/07/2015 08:00:00 PM,,2.3,V,SH
XC300807152030,XC,30,08/07/2015 08:30:00 PM,,1.7,V,SH
XC310807152030,XC,31,08/07/2015 08:30:00 PM,,188,V,SH
XC300807152100,XC,30,08/07/2015 09:00:00 PM,,1.5,V,SH
XC310807152100,XC,31,08/07/2015 09:00:00 PM,,187,V,SH
XC300807152130,XC,30,08/07/2015 09:30:00 PM,,0.5,V,SH
XC310807152130,XC,31,08/07/2015 09:30:00 PM,,232,V,SH
XC310807152200,XC,31,08/07/2015 10:00:00 PM,,278,V,SH
XC300807152200,XC,30,08/07/2015 10:00:00 PM,,0.7,V,SH
XC300807152230,XC,30,08/07/2015 10:30:00 PM,,1,V,SH
XC310807152230,XC,31,08/07/2015 10:30:00 PM,,281,V,SH
XC300807152300,XC,30,08/07/2015 11:00:00 PM,,1,V,SH
XC310807152300,XC,31,08/07/2015 11:00:00 PM,,289,V,SH
XC300807152330,XC,30,08/07/2015 11:30:00 PM,,0.8,V,SH
XC310807152330,XC,31,08/07/2015 11:30:00 PM,,323,V,SH
XC300907150000,XC,30,09/07/2015 12:00:00 AM,,1.1,V,SH
XC310907150000,XC,31,09/07/2015 12:00:00 AM,,305,V,SH
XC300907150030,XC,30,09/07/2015 12:30:00 AM,,1.1,V,SH
XC310907150030,XC,31,09/07/2015 12:30:00 AM,,297,V,SH
XC310907150100,XC,31,09/07/2015 01:00:00 AM,,306,V,SH
XC300907150100,XC,30,09/07/2015 01:00:00 AM,,1.5,V,SH
XC300907150130,XC,30,09/07/2015 01:30:00 AM,,0.7,V,SH
XC310907150130,XC,31,09/07/2015 01:30:00 AM,,343,V,SH
XC300907150200,XC,30,09/07/2015 02:00:00 AM,,0.4,V,SH
XC310907150200,XC,31,09/07/2015 02:00:00 AM,,345,V,SH
XC310907150230,XC,31,09/07/2015 02:30:00 AM,,279,V,SH
XC300907150230,XC,30,09/07/2015 02:30:00 AM,,0.4,V,SH
XC300907150300,XC,30,09/07/2015 03:00:00 AM,,1.2,V,SH
XC310907150300,XC,31,09/07/2015 03:00:00 AM,,281,V,SH
XC310907150330,XC,31,09/07/2015 03:30:00 AM,,284,V,SH
XC300907150330,XC,30,09/07/2015 03:30:00 AM,,2.3,V,SH
XC300907150400,XC,30,09/07/2015 04:00:00 AM,,2.7,V,SH
XC310907150400,XC,31,09/07/2015 04:00:00 AM,,288,V,SH
XC300907150430,XC,30,09/07/2015 04:30:00 AM,,2.4,V,SH
XC310907150430,XC,31,09/07/2015 04:30:00 AM,,285,V,SH
XC300907150500,XC,30,09/07/2015 05:00:00 AM,,2.5,V,SH
XC310907150500,XC,31,09/07/2015 05:00:00 AM,,282,V,SH
XC300907150530,XC,30,09/07/2015 05:30:00 AM,,2.4,V,SH
XC310907150530,XC,31,09/07/2015 05:30:00 AM,,280,V,SH
XC300907150600,XC,30,09/07/2015 06:00:00 AM,,2.7,V,SH
XC310907150600,XC,31,09/07/2015 06:00:00 AM,,286,V,SH
XC300907150630,XC,30,09/07/2015 06:30:00 AM,,2.3,V,SH
XC310907150630,XC,31,09/07/2015 06:30:00 AM,,301,V,SH
XC300907150700,XC,30,09/07/2015 07:00:00 AM,,2.9,V,SH
XC310907150700,XC,31,09/07/2015 07:00:00 AM,,301,V,SH
XC300907150730,XC,30,09/07/2015 07:30:00 AM,,3.1,V,SH
XC310907150730,XC,31,09/07/2015 07:30:00 AM,,298,V,SH
XC300907150800,XC,30,09/07/2015 08:00:00 AM,,2.6,V,SH
XC310907150800,XC,31,09/07/2015 08:00:00 AM,,308,V,SH
XC300907150830,XC,30,09/07/2015 08:30:00 AM,,2.7,V,SH
XC310907150830,XC,31,09/07/2015 08:30:00 AM,,268,V,SH
XC300907150900,XC,30,09/07/2015 09:00:00 AM,,1.8,V,SH
XC310907150900,XC,31,09/07/2015 09:00:00 AM,,263,V,SH
XC300907150930,XC,30,09/07/2015 09:30:00 AM,,2.8,V,SH
XC310907150930,XC,31,09/07/2015 09:30:00 AM,,231,V,SH
XC300907151000,XC,30,09/07/2015 10:00:00 AM,,2.8,V,SH
XC310907151000,XC,31,09/07/2015 10:00:00 AM,,246,V,SH
XC300907151030,XC,30,09/07/2015 10:30:00 AM,,2.7,V,SH
XC310907151030,XC,31,09/07/2015 10:30:00 AM,,254,V,SH
XC300907151100,XC,30,09/07/2015 11:00:00 AM,,2.4,V,SH
XC310907151100,XC,31,09/07/2015 11:00:00 AM,,269,V,SH
XC300907151130,XC,30,09/07/2015 11:30:00 AM,,3.1,V,SH
XC310907151130,XC,31,09/07/2015 11:30:00 AM,,308,V,SH
XC310907151200,XC,31,09/07/2015 12:00:00 PM,,197,V,SH
XC300907151200,XC,30,09/07/2015 12:00:00 PM,,2.4,V,SH
XC310907151230,XC,31,09/07/2015 12:30:00 PM,,142,V,SH
XC300907151230,XC,30,09/07/2015 12:30:00 PM,,4.7,V,SH
XC300907151300,XC,30,09/07/2015 01:00:00 PM,,4.9,V,SH
XC310907151300,XC,31,09/07/2015 01:00:00 PM,,146,V,SH
XC300907151330,XC,30,09/07/2015 01:30:00 PM,,5.4,V,SH
XC310907151330,XC,31,09/07/2015 01:30:00 PM,,161,V,SH
XC300907151400,XC,30,09/07/2015 02:00:00 PM,,6.2,V,SH
XC310907151400,XC,31,09/07/2015 02:00:00 PM,,149,V,SH
XC300907151430,XC,30,09/07/2015 02:30:00 PM,,6.8,V,SH
XC310907151430,XC,31,09/07/2015 02:30:00 PM,,144,V,SH
XC300907151500,XC,30,09/07/2015 03:00:00 PM,,6,V,SH
XC310907151500,XC,31,09/07/2015 03:00:00 PM,,141,V,SH
XC300907151530,XC,30,09/07/2015 03:30:00 PM,,5.3,V,SH
XC310907151530,XC,31,09/07/2015 03:30:00 PM,,159,V,SH
XC300907151600,XC,30,09/07/2015 04:00:00 PM,,3.8,V,SH
XC310907151600,XC,31,09/07/2015 04:00:00 PM,,162,V,SH
XC300907151630,XC,30,09/07/2015 04:30:00 PM,,4.9,V,SH
XC310907151630,XC,31,09/07/2015 04:30:00 PM,,161,V,SH
XC310907151700,XC,31,09/07/2015 05:00:00 PM,,151,V,SH
XC300907151700,XC,30,09/07/2015 05:00:00 PM,,4.3,V,SH
XC300907151730,XC,30,09/07/2015 05:30:00 PM,,3,V,SH
XC310907151730,XC,31,09/07/2015 05:30:00 PM,,174,V,SH
XC310907151800,XC,31,09/07/2015 06:00:00 PM,,155,V,SH
XC300907151800,XC,30,09/07/2015 06:00:00 PM,,3.2,V,SH
XC300907151830,XC,30,09/07/2015 06:30:00 PM,,1.4,V,SH
XC310907151830,XC,31,09/07/2015 06:30:00 PM,,179,V,SH
XC300907151900,XC,30,09/07/2015 07:00:00 PM,,1.1,V,SH
XC310907151900,XC,31,09/07/2015 07:00:00 PM,,302,V,SH
XC300907151930,XC,30,09/07/2015 07:30:00 PM,,1.7,V,SH
XC310907151930,XC,31,09/07/2015 07:30:00 PM,,307,V,SH
XC300907152000,XC,30,09/07/2015 08:00:00 PM,,1.1,V,SH
XC310907152000,XC,31,09/07/2015 08:00:00 PM,,327,V,SH
XC300907152030,XC,30,09/07/2015 08:30:00 PM,,1.2,V,SH
XC310907152030,XC,31,09/07/2015 08:30:00 PM,,321,V,SH
XC300907152100,XC,30,09/07/2015 09:00:00 PM,,1.4,V,SH
XC310907152100,XC,31,09/07/2015 09:00:00 PM,,314,V,SH
XC300907152130,XC,30,09/07/2015 09:30:00 PM,,1.6,V,SH
XC310907152130,XC,31,09/07/2015 09:30:00 PM,,323,V,SH
XC300907152200,XC,30,09/07/2015 10:00:00 PM,,1.5,V,SH
XC310907152200,XC,31,09/07/2015 10:00:00 PM,,319,V,SH
XC300907152230,XC,30,09/07/2015 10:30:00 PM,,1.3,V,SH
XC310907152230,XC,31,09/07/2015 10:30:00 PM,,333,V,SH
XC310907152300,XC,31,09/07/2015 11:00:00 PM,,334,V,SH
XC300907152300,XC,30,09/07/2015 11:00:00 PM,,1.3,V,SH
XC300907152330,XC,30,09/07/2015 11:30:00 PM,,1.4,V,SH
XC310907152330,XC,31,09/07/2015 11:30:00 PM,,328,V,SH
XC311007150000,XC,31,10/07/2015 12:00:00 AM,,337,V,SH
XC301007150000,XC,30,10/07/2015 12:00:00 AM,,1.4,V,SH
XC301007150030,XC,30,10/07/2015 12:30:00 AM,,1.6,V,SH
XC311007150030,XC,31,10/07/2015 12:30:00 AM,,315,V,SH
XC301007150100,XC,30,10/07/2015 01:00:00 AM,,1.8,V,SH
XC311007150100,XC,31,10/07/2015 01:00:00 AM,,307,V,SH
XC301007150130,XC,30,10/07/2015 01:30:00 AM,,2,V,SH
XC311007150130,XC,31,10/07/2015 01:30:00 AM,,314,V,SH
XC301007150200,XC,30,10/07/2015 02:00:00 AM,,1.8,V,SH
XC311007150200,XC,31,10/07/2015 02:00:00 AM,,318,V,SH
XC301007150230,XC,30,10/07/2015 02:30:00 AM,,1.5,V,SH
XC311007150230,XC,31,10/07/2015 02:30:00 AM,,313,V,SH
XC301007150300,XC,30,10/07/2015 03:00:00 AM,,1.4,V,SH
XC311007150300,XC,31,10/07/2015 03:00:00 AM,,313,V,SH
XC301007150330,XC,30,10/07/2015 03:30:00 AM,,2.1,V,SH
XC311007150330,XC,31,10/07/2015 03:30:00 AM,,316,V,SH
XC301007150400,XC,30,10/07/2015 04:00:00 AM,,2.2,V,SH
XC311007150400,XC,31,10/07/2015 04:00:00 AM,,326,V,SH
XC301007150430,XC,30,10/07/2015 04:30:00 AM,,1.7,V,SH
XC311007150430,XC,31,10/07/2015 04:30:00 AM,,329,V,SH
XC301007150500,XC,30,10/07/2015 05:00:00 AM,,1.5,V,SH
XC311007150500,XC,31,10/07/2015 05:00:00 AM,,320,V,SH
XC301007150530,XC,30,10/07/2015 05:30:00 AM,,1.7,V,SH
XC311007150530,XC,31,10/07/2015 05:30:00 AM,,325,V,SH
XC301007150600,XC,30,10/07/2015 06:00:00 AM,,1.3,V,SH
XC311007150600,XC,31,10/07/2015 06:00:00 AM,,331,V,SH
XC301007150630,XC,30,10/07/2015 06:30:00 AM,,1.2,V,SH
XC311007150630,XC,31,10/07/2015 06:30:00 AM,,334,V,SH
XC301007150700,XC,30,10/07/2015 07:00:00 AM,,1.2,V,SH
XC311007150700,XC,31,10/07/2015 07:00:00 AM,,309,V,SH
XC311007150730,XC,31,10/07/2015 07:30:00 AM,,313,V,SH
XC301007150730,XC,30,10/07/2015 07:30:00 AM,,1.3,V,SH
XC301007150800,XC,30,10/07/2015 08:00:00 AM,,1.1,V,SH
XC311007150800,XC,31,10/07/2015 08:00:00 AM,,101,V,SH
XC301007150830,XC,30,10/07/2015 08:30:00 AM,,1.1,V,SH
XC311007150830,XC,31,10/07/2015 08:30:00 AM,,156,V,SH
XC311007150900,XC,31,10/07/2015 09:00:00 AM,,207,V,SH
XC301007150900,XC,30,10/07/2015 09:00:00 AM,,1.7,V,SH
XC301007150930,XC,30,10/07/2015 09:30:00 AM,,3.1,V,SH
XC311007150930,XC,31,10/07/2015 09:30:00 AM,,191,V,SH
XC311007151000,XC,31,10/07/2015 10:00:00 AM,,204,V,SH
XC301007151000,XC,30,10/07/2015 10:00:00 AM,,3.6,V,SH
XC301007151030,XC,30,10/07/2015 10:30:00 AM,,3.3,V,SH
XC311007151030,XC,31,10/07/2015 10:30:00 AM,,216,V,SH
XC301007151100,XC,30,10/07/2015 11:00:00 AM,,3,V,SH
XC311007151100,XC,31,10/07/2015 11:00:00 AM,,228,V,SH
XC301007151130,XC,30,10/07/2015 11:30:00 AM,,3.3,V,SH
XC311007151130,XC,31,10/07/2015 11:30:00 AM,,215,V,SH
XC301007151200,XC,30,10/07/2015 12:00:00 PM,,3.6,V,SH
XC311007151200,XC,31,10/07/2015 12:00:00 PM,,212,V,SH
XC301007151230,XC,30,10/07/2015 12:30:00 PM,,3.1,V,SH
XC311007151230,XC,31,10/07/2015 12:30:00 PM,,214,V,SH
XC301007151300,XC,30,10/07/2015 01:00:00 PM,,4.1,V,SH
XC311007151300,XC,31,10/07/2015 01:00:00 PM,,209,V,SH
XC311007151330,XC,31,10/07/2015 01:30:00 PM,,214,V,SH
XC301007151330,XC,30,10/07/2015 01:30:00 PM,,3.7,V,SH
XC311007151400,XC,31,10/07/2015 02:00:00 PM,,215,V,SH
XC301007151400,XC,30,10/07/2015 02:00:00 PM,,3.8,V,SH
XC301007151430,XC,30,10/07/2015 02:30:00 PM,,3.7,V,SH
XC311007151430,XC,31,10/07/2015 02:30:00 PM,,212,V,SH
XC301007151500,XC,30,10/07/2015 03:00:00 PM,,3.8,V,SH
XC311007151500,XC,31,10/07/2015 03:00:00 PM,,213,V,SH
XC301007151530,XC,30,10/07/2015 03:30:00 PM,,3.7,V,SH
XC311007151530,XC,31,10/07/2015 03:30:00 PM,,210,V,SH
XC301007151600,XC,30,10/07/2015 04:00:00 PM,,3.5,V,SH
XC311007151600,XC,31,10/07/2015 04:00:00 PM,,209,V,SH
XC301007151630,XC,30,10/07/2015 04:30:00 PM,,2.4,V,SH
XC311007151630,XC,31,10/07/2015 04:30:00 PM,,212,V,SH
XC301007151700,XC,30,10/07/2015 05:00:00 PM,,1.5,V,SH
XC311007151700,XC,31,10/07/2015 05:00:00 PM,,212,V,SH
XC301007151730,XC,30,10/07/2015 05:30:00 PM,,3.3,V,SH
XC311007151730,XC,31,10/07/2015 05:30:00 PM,,208,V,SH
XC311007151800,XC,31,10/07/2015 06:00:00 PM,,205,V,SH
XC301007151800,XC,30,10/07/2015 06:00:00 PM,,2.8,V,SH
XC301007151830,XC,30,10/07/2015 06:30:00 PM,,1,V,SH
XC311007151830,XC,31,10/07/2015 06:30:00 PM,,206,V,SH
XC301007151900,XC,30,10/07/2015 07:00:00 PM,,1,V,SH
XC311007151900,XC,31,10/07/2015 07:00:00 PM,,301,V,SH
XC301007151930,XC,30,10/07/2015 07:30:00 PM,,0.7,V,SH
XC311007151930,XC,31,10/07/2015 07:30:00 PM,,314,V,SH
XC311007152000,XC,31,10/07/2015 08:00:00 PM,,332,V,SH
XC301007152000,XC,30,10/07/2015 08:00:00 PM,,1.1,V,SH
XC301007152030,XC,30,10/07/2015 08:30:00 PM,,1.6,V,SH
XC311007152030,XC,31,10/07/2015 08:30:00 PM,,311,V,SH
XC301007152100,XC,30,10/07/2015 09:00:00 PM,,0.8,V,SH
XC311007152100,XC,31,10/07/2015 09:00:00 PM,,331,V,SH
XC301007152130,XC,30,10/07/2015 09:30:00 PM,,1.1,V,SH
XC311007152130,XC,31,10/07/2015 09:30:00 PM,,316,V,SH
XC301007152200,XC,30,10/07/2015 10:00:00 PM,,1.8,V,SH
XC311007152200,XC,31,10/07/2015 10:00:00 PM,,297,V,SH
XC301007152230,XC,30,10/07/2015 10:30:00 PM,,1.9,V,SH
XC311007152230,XC,31,10/07/2015 10:30:00 PM,,294,V,SH
XC311007152300,XC,31,10/07/2015 11:00:00 PM,,310,V,SH
XC301007152300,XC,30,10/07/2015 11:00:00 PM,,1.3,V,SH
XC311007152330,XC,31,10/07/2015 11:30:00 PM,,317,V,SH
XC301007152330,XC,30,10/07/2015 11:30:00 PM,,1,V,SH
XC301107150000,XC,30,11/07/2015 12:00:00 AM,,1.2,V,SH
XC311107150000,XC,31,11/07/2015 12:00:00 AM,,327,V,SH
XC301107150030,XC,30,11/07/2015 12:30:00 AM,,1,V,SH
XC311107150030,XC,31,11/07/2015 12:30:00 AM,,324,V,SH
XC311107150100,XC,31,11/07/2015 01:00:00 AM,,328,V,SH
XC301107150100,XC,30,11/07/2015 01:00:00 AM,,0.5,V,SH
XC311107150130,XC,31,11/07/2015 01:30:00 AM,,351,V,SH
XC301107150130,XC,30,11/07/2015 01:30:00 AM,,0.7,V,SH
XC301107150200,XC,30,11/07/2015 02:00:00 AM,,0.8,V,SH
XC311107150200,XC,31,11/07/2015 02:00:00 AM,,316,V,SH
XC301107150230,XC,30,11/07/2015 02:30:00 AM,,1.5,V,SH
XC311107150230,XC,31,11/07/2015 02:30:00 AM,,316,V,SH
XC311107150300,XC,31,11/07/2015 03:00:00 AM,,319,V,SH
XC301107150300,XC,30,11/07/2015 03:00:00 AM,,1.6,V,SH
XC301107150330,XC,30,11/07/2015 03:30:00 AM,,1.3,V,SH
XC311107150330,XC,31,11/07/2015 03:30:00 AM,,327,V,SH
XC301107150400,XC,30,11/07/2015 04:00:00 AM,,1.3,V,SH
XC311107150400,XC,31,11/07/2015 04:00:00 AM,,345,V,SH
XC301107150430,XC,30,11/07/2015 04:30:00 AM,,1.2,V,SH
XC311107150430,XC,31,11/07/2015 04:30:00 AM,,339,V,SH
XC301107150500,XC,30,11/07/2015 05:00:00 AM,,0.9,V,SH
XC311107150500,XC,31,11/07/2015 05:00:00 AM,,336,V,SH
XC301107150530,XC,30,11/07/2015 05:30:00 AM,,0.6,V,SH
XC311107150530,XC,31,11/07/2015 05:30:00 AM,,82,V,SH
XC311107150600,XC,31,11/07/2015 06:00:00 AM,,67,V,SH
XC301107150600,XC,30,11/07/2015 06:00:00 AM,,1.1,V,SH
XC301107150630,XC,30,11/07/2015 06:30:00 AM,,2.3,V,SH
XC311107150630,XC,31,11/07/2015 06:30:00 AM,,106,V,SH
XC301107150700,XC,30,11/07/2015 07:00:00 AM,,3.2,V,SH
XC311107150700,XC,31,11/07/2015 07:00:00 AM,,102,V,SH
XC301107150730,XC,30,11/07/2015 07:30:00 AM,,2.7,V,SH
XC311107150730,XC,31,11/07/2015 07:30:00 AM,,94,V,SH
XC301107150800,XC,30,11/07/2015 08:00:00 AM,,2.5,V,SH
XC311107150800,XC,31,11/07/2015 08:00:00 AM,,104,V,SH
XC301107150830,XC,30,11/07/2015 08:30:00 AM,,2.3,V,SH
XC311107150830,XC,31,11/07/2015 08:30:00 AM,,159,V,SH
XC301107150900,XC,30,11/07/2015 09:00:00 AM,,3.3,V,SH
XC311107150900,XC,31,11/07/2015 09:00:00 AM,,178,V,SH
XC301107150930,XC,30,11/07/2015 09:30:00 AM,,3.1,V,SH
XC311107150930,XC,31,11/07/2015 09:30:00 AM,,166,V,SH
XC301107151000,XC,30,11/07/2015 10:00:00 AM,,3.1,V,SH
XC311107151000,XC,31,11/07/2015 10:00:00 AM,,175,V,SH
XC301107151030,XC,30,11/07/2015 10:30:00 AM,,4.2,V,SH
XC311107151030,XC,31,11/07/2015 10:30:00 AM,,169,V,SH
XC311107151100,XC,31,11/07/2015 11:00:00 AM,,167,V,SH
XC301107151100,XC,30,11/07/2015 11:00:00 AM,,4.2,V,SH
XC301107151130,XC,30,11/07/2015 11:30:00 AM,,4.6,V,SH
XC311107151130,XC,31,11/07/2015 11:30:00 AM,,169,V,SH
XC301107151200,XC,30,11/07/2015 12:00:00 PM,,5.9,V,SH
XC311107151200,XC,31,11/07/2015 12:00:00 PM,,155,V,SH
XC301107151230,XC,30,11/07/2015 12:30:00 PM,,6.7,V,SH
XC311107151230,XC,31,11/07/2015 12:30:00 PM,,152,V,SH
XC311107151300,XC,31,11/07/2015 01:00:00 PM,,151,V,SH
XC301107151300,XC,30,11/07/2015 01:00:00 PM,,7,V,SH
XC301107151330,XC,30,11/07/2015 01:30:00 PM,,6.3,V,SH
XC311107151330,XC,31,11/07/2015 01:30:00 PM,,149,V,SH
XC301107151400,XC,30,11/07/2015 02:00:00 PM,,6.7,V,SH
XC311107151400,XC,31,11/07/2015 02:00:00 PM,,150,V,SH
XC301107151430,XC,30,11/07/2015 02:30:00 PM,,6.6,V,SH
XC311107151430,XC,31,11/07/2015 02:30:00 PM,,143,V,SH
XC311107151500,XC,31,11/07/2015 03:00:00 PM,,146,V,SH
XC301107151500,XC,30,11/07/2015 03:00:00 PM,,6.1,V,SH
XC301107151530,XC,30,11/07/2015 03:30:00 PM,,6,V,SH
XC311107151530,XC,31,11/07/2015 03:30:00 PM,,148,V,SH
XC311107151600,XC,31,11/07/2015 04:00:00 PM,,147,V,SH
XC301107151600,XC,30,11/07/2015 04:00:00 PM,,6,V,SH
XC301107151630,XC,30,11/07/2015 04:30:00 PM,,5.9,V,SH
XC311107151630,XC,31,11/07/2015 04:30:00 PM,,140,V,SH
XC311107151700,XC,31,11/07/2015 05:00:00 PM,,151,V,SH
XC301107151700,XC,30,11/07/2015 05:00:00 PM,,5.6,V,SH
XC301107151730,XC,30,11/07/2015 05:30:00 PM,,5.4,V,SH
XC311107151730,XC,31,11/07/2015 05:30:00 PM,,150,V,SH
XC311107151800,XC,31,11/07/2015 06:00:00 PM,,151,V,SH
XC301107151800,XC,30,11/07/2015 06:00:00 PM,,4.9,V,SH
XC301107151830,XC,30,11/07/2015 06:30:00 PM,,3.6,V,SH
XC311107151830,XC,31,11/07/2015 06:30:00 PM,,148,V,SH
XC301107151900,XC,30,11/07/2015 07:00:00 PM,,3.3,V,SH
XC311107151900,XC,31,11/07/2015 07:00:00 PM,,152,V,SH
XC301107151930,XC,30,11/07/2015 07:30:00 PM,,2.4,V,SH
XC311107151930,XC,31,11/07/2015 07:30:00 PM,,161,V,SH
XC301107152000,XC,30,11/07/2015 08:00:00 PM,,2.3,V,SH
XC311107152000,XC,31,11/07/2015 08:00:00 PM,,158,V,SH
XC301107152030,XC,30,11/07/2015 08:30:00 PM,,2.2,V,SH
XC311107152030,XC,31,11/07/2015 08:30:00 PM,,152,V,SH
XC301107152100,XC,30,11/07/2015 09:00:00 PM,,1.4,V,SH
XC311107152100,XC,31,11/07/2015 09:00:00 PM,,143,V,SH
XC301107152130,XC,30,11/07/2015 09:30:00 PM,,1.5,V,SH
XC311107152130,XC,31,11/07/2015 09:30:00 PM,,121,V,SH
XC301107152200,XC,30,11/07/2015 10:00:00 PM,,1.8,V,SH
XC311107152200,XC,31,11/07/2015 10:00:00 PM,,123,V,SH
XC301107152230,XC,30,11/07/2015 10:30:00 PM,,1.1,V,SH
XC311107152230,XC,31,11/07/2015 10:30:00 PM,,105,V,SH
XC301107152300,XC,30,11/07/2015 11:00:00 PM,,0.8,V,SH
XC311107152300,XC,31,11/07/2015 11:00:00 PM,,51,V,SH
XC301107152330,XC,30,11/07/2015 11:30:00 PM,,0.8,V,SH
XC311107152330,XC,31,11/07/2015 11:30:00 PM,,358,V,SH
XC301207150000,XC,30,12/07/2015 12:00:00 AM,,0.6,V,SH
XC311207150000,XC,31,12/07/2015 12:00:00 AM,,336,V,SH
XC301207150030,XC,30,12/07/2015 12:30:00 AM,,0.7,V,SH
XC311207150030,XC,31,12/07/2015 12:30:00 AM,,326,V,SH
XC301207150100,XC,30,12/07/2015 01:00:00 AM,,1,V,SH
XC311207150100,XC,31,12/07/2015 01:00:00 AM,,334,V,SH
XC301207150130,XC,30,12/07/2015 01:30:00 AM,,0.9,V,SH
XC311207150130,XC,31,12/07/2015 01:30:00 AM,,299,V,SH
XC301207150200,XC,30,12/07/2015 02:00:00 AM,,1.1,V,SH
XC311207150200,XC,31,12/07/2015 02:00:00 AM,,313,V,SH
XC301207150230,XC,30,12/07/2015 02:30:00 AM,,0.6,V,SH
XC311207150230,XC,31,12/07/2015 02:30:00 AM,,299,V,SH
XC311207150300,XC,31,12/07/2015 03:00:00 AM,,327,V,SH
XC301207150300,XC,30,12/07/2015 03:00:00 AM,,1.1,V,SH
XC301207150330,XC,30,12/07/2015 03:30:00 AM,,0.7,V,SH
XC311207150330,XC,31,12/07/2015 03:30:00 AM,,335,V,SH
XC301207150400,XC,30,12/07/2015 04:00:00 AM,,1,V,SH
XC311207150400,XC,31,12/07/2015 04:00:00 AM,,309,V,SH
XC301207150430,XC,30,12/07/2015 04:30:00 AM,,1.2,V,SH
XC311207150430,XC,31,12/07/2015 04:30:00 AM,,328,V,SH
XC311207150500,XC,31,12/07/2015 05:00:00 AM,,344,V,SH
XC301207150500,XC,30,12/07/2015 05:00:00 AM,,0.8,V,SH
XC311207150530,XC,31,12/07/2015 05:30:00 AM,,319,V,SH
XC301207150530,XC,30,12/07/2015 05:30:00 AM,,0.8,V,SH
XC301207150600,XC,30,12/07/2015 06:00:00 AM,,1.2,V,SH
XC311207150600,XC,31,12/07/2015 06:00:00 AM,,327,V,SH
XC301207150630,XC,30,12/07/2015 06:30:00 AM,,1.2,V,SH
XC311207150630,XC,31,12/07/2015 06:30:00 AM,,287,V,SH
XC301207150700,XC,30,12/07/2015 07:00:00 AM,,0.8,V,SH
XC311207150700,XC,31,12/07/2015 07:00:00 AM,,300,V,SH
XC311207150730,XC,31,12/07/2015 07:30:00 AM,,329,V,SH
XC301207150730,XC,30,12/07/2015 07:30:00 AM,,1.2,V,SH
XC301207150800,XC,30,12/07/2015 08:00:00 AM,,0.9,V,SH
XC311207150800,XC,31,12/07/2015 08:00:00 AM,,18,V,SH
XC311207150830,XC,31,12/07/2015 08:30:00 AM,,6,V,SH
XC301207150830,XC,30,12/07/2015 08:30:00 AM,,1,V,SH
XC301207150900,XC,30,12/07/2015 09:00:00 AM,,1.2,V,SH
XC311207150900,XC,31,12/07/2015 09:00:00 AM,,221,V,SH
XC301207150930,XC,30,12/07/2015 09:30:00 AM,,1,V,SH
XC311207150930,XC,31,12/07/2015 09:30:00 AM,,102,V,SH
XC311207151000,XC,31,12/07/2015 10:00:00 AM,,195,V,SH
XC301207151000,XC,30,12/07/2015 10:00:00 AM,,1.9,V,SH
XC311207151030,XC,31,12/07/2015 10:30:00 AM,,159,V,SH
XC301207151030,XC,30,12/07/2015 10:30:00 AM,,2.4,V,SH
XC301207151100,XC,30,12/07/2015 11:00:00 AM,,3.6,V,SH
XC311207151100,XC,31,12/07/2015 11:00:00 AM,,153,V,SH
XC301207151130,XC,30,12/07/2015 11:30:00 AM,,4.7,V,SH
XC311207151130,XC,31,12/07/2015 11:30:00 AM,,153,V,SH
XC301207151200,XC,30,12/07/2015 12:00:00 PM,,5.3,V,SH
XC311207151200,XC,31,12/07/2015 12:00:00 PM,,155,V,SH
XC311207151230,XC,31,12/07/2015 12:30:00 PM,,153,V,SH
XC301207151230,XC,30,12/07/2015 12:30:00 PM,,6.6,V,SH
XC311207151300,XC,31,12/07/2015 01:00:00 PM,,155,V,SH
XC301207151300,XC,30,12/07/2015 01:00:00 PM,,7.1,V,SH
XC311207151330,XC,31,12/07/2015 01:30:00 PM,,148,V,SH
XC301207151330,XC,30,12/07/2015 01:30:00 PM,,7.3,V,SH
XC301207151400,XC,30,12/07/2015 02:00:00 PM,,7.4,V,SH
XC311207151400,XC,31,12/07/2015 02:00:00 PM,,150,V,SH
XC311207151430,XC,31,12/07/2015 02:30:00 PM,,152,V,SH
XC301207151430,XC,30,12/07/2015 02:30:00 PM,,6.3,V,SH
XC301207151500,XC,30,12/07/2015 03:00:00 PM,,7.3,V,SH
XC311207151500,XC,31,12/07/2015 03:00:00 PM,,148,V,SH
XC301207151530,XC,30,12/07/2015 03:30:00 PM,,7.4,V,SH
XC311207151530,XC,31,12/07/2015 03:30:00 PM,,145,V,SH
XC301207151600,XC,30,12/07/2015 04:00:00 PM,,6.8,V,SH
XC311207151600,XC,31,12/07/2015 04:00:00 PM,,144,V,SH
XC301207151630,XC,30,12/07/2015 04:30:00 PM,,5.7,V,SH
XC311207151630,XC,31,12/07/2015 04:30:00 PM,,143,V,SH
XC301207151700,XC,30,12/07/2015 05:00:00 PM,,5.6,V,SH
XC311207151700,XC,31,12/07/2015 05:00:00 PM,,142,V,SH
XC301207151730,XC,30,12/07/2015 05:30:00 PM,,4.7,V,SH
XC311207151730,XC,31,12/07/2015 05:30:00 PM,,148,V,SH
XC301207151800,XC,30,12/07/2015 06:00:00 PM,,4.8,V,SH
XC311207151800,XC,31,12/07/2015 06:00:00 PM,,147,V,SH
XC301207151830,XC,30,12/07/2015 06:30:00 PM,,4.1,V,SH
XC311207151830,XC,31,12/07/2015 06:30:00 PM,,141,V,SH
XC301207151900,XC,30,12/07/2015 07:00:00 PM,,3.7,V,SH
XC311207151900,XC,31,12/07/2015 07:00:00 PM,,128,V,SH
XC301207151930,XC,30,12/07/2015 07:30:00 PM,,2.7,V,SH
XC311207151930,XC,31,12/07/2015 07:30:00 PM,,127,V,SH
XC301207152000,XC,30,12/07/2015 08:00:00 PM,,2.3,V,SH
XC311207152000,XC,31,12/07/2015 08:00:00 PM,,138,V,SH
XC311207152030,XC,31,12/07/2015 08:30:00 PM,,159,V,SH
XC301207152030,XC,30,12/07/2015 08:30:00 PM,,1.9,V,SH
XC301207152100,XC,30,12/07/2015 09:00:00 PM,,1.9,V,SH
XC311207152100,XC,31,12/07/2015 09:00:00 PM,,151,V,SH
XC301207152130,XC,30,12/07/2015 09:30:00 PM,,1.8,V,SH
XC311207152130,XC,31,12/07/2015 09:30:00 PM,,157,V,SH
XC301207152200,XC,30,12/07/2015 10:00:00 PM,,1.4,V,SH
XC311207152200,XC,31,12/07/2015 10:00:00 PM,,153,V,SH
XC301207152230,XC,30,12/07/2015 10:30:00 PM,,1.8,V,SH
XC311207152230,XC,31,12/07/2015 10:30:00 PM,,127,V,SH
XC301207152300,XC,30,12/07/2015 11:00:00 PM,,1.5,V,SH
XC311207152300,XC,31,12/07/2015 11:00:00 PM,,137,V,SH
XC311207152330,XC,31,12/07/2015 11:30:00 PM,,160,V,SH
XC301207152330,XC,30,12/07/2015 11:30:00 PM,,1.1,V,SH
XC311307150000,XC,31,13/07/2015 12:00:00 AM,,204,V,SH
XC301307150000,XC,30,13/07/2015 12:00:00 AM,,0.6,V,SH
XC301307150030,XC,30,13/07/2015 12:30:00 AM,,0.6,V,SH
XC311307150030,XC,31,13/07/2015 12:30:00 AM,,308,V,SH
XC301307150100,XC,30,13/07/2015 01:00:00 AM,,0.9,V,SH
XC311307150100,XC,31,13/07/2015 01:00:00 AM,,329,V,SH
XC301307150130,XC,30,13/07/2015 01:30:00 AM,,1,V,SH
XC311307150130,XC,31,13/07/2015 01:30:00 AM,,306,V,SH
XC301307150200,XC,30,13/07/2015 02:00:00 AM,,1.1,V,SH
XC311307150200,XC,31,13/07/2015 02:00:00 AM,,303,V,SH
XC301307150230,XC,30,13/07/2015 02:30:00 AM,,0.9,V,SH
XC311307150230,XC,31,13/07/2015 02:30:00 AM,,297,V,SH
XC301307150300,XC,30,13/07/2015 03:00:00 AM,,1.3,V,SH
XC311307150300,XC,31,13/07/2015 03:00:00 AM,,328,V,SH
XC301307150330,XC,30,13/07/2015 03:30:00 AM,,1.4,V,SH
XC311307150330,XC,31,13/07/2015 03:30:00 AM,,334,V,SH
XC301307150400,XC,30,13/07/2015 04:00:00 AM,,1.4,V,SH
XC311307150400,XC,31,13/07/2015 04:00:00 AM,,306,V,SH
XC311307150430,XC,31,13/07/2015 04:30:00 AM,,293,V,SH
XC301307150430,XC,30,13/07/2015 04:30:00 AM,,1.2,V,SH
XC301307150500,XC,30,13/07/2015 05:00:00 AM,,1.3,V,SH
XC311307150500,XC,31,13/07/2015 05:00:00 AM,,319,V,SH
XC301307150530,XC,30,13/07/2015 05:30:00 AM,,1.1,V,SH
XC311307150530,XC,31,13/07/2015 05:30:00 AM,,326,V,SH
XC301307150600,XC,30,13/07/2015 06:00:00 AM,,1.1,V,SH
XC311307150600,XC,31,13/07/2015 06:00:00 AM,,329,V,SH
XC301307150630,XC,30,13/07/2015 06:30:00 AM,,1.6,V,SH
XC311307150630,XC,31,13/07/2015 06:30:00 AM,,341,V,SH
XC301307150700,XC,30,13/07/2015 07:00:00 AM,,0.9,V,SH
XC311307150700,XC,31,13/07/2015 07:00:00 AM,,325,V,SH
XC301307150730,XC,30,13/07/2015 07:30:00 AM,,0.9,V,SH
XC311307150730,XC,31,13/07/2015 07:30:00 AM,,296,V,SH
XC301307150800,XC,30,13/07/2015 08:00:00 AM,,0.8,V,SH
XC311307150800,XC,31,13/07/2015 08:00:00 AM,,44,V,SH
XC301307150830,XC,30,13/07/2015 08:30:00 AM,,1.4,V,SH
XC311307150830,XC,31,13/07/2015 08:30:00 AM,,196,V,SH
XC301307150900,XC,30,13/07/2015 09:00:00 AM,,1.4,V,SH
XC311307150900,XC,31,13/07/2015 09:00:00 AM,,139,V,SH
XC301307150930,XC,30,13/07/2015 09:30:00 AM,,1.9,V,SH
XC311307150930,XC,31,13/07/2015 09:30:00 AM,,129,V,SH
XC311307151000,XC,31,13/07/2015 10:00:00 AM,,153,V,SH
XC301307151000,XC,30,13/07/2015 10:00:00 AM,,4,V,SH
XC311307151030,XC,31,13/07/2015 10:30:00 AM,,160,V,SH
XC301307151030,XC,30,13/07/2015 10:30:00 AM,,4.7,V,SH
XC311307151100,XC,31,13/07/2015 11:00:00 AM,,174,V,SH
XC301307151100,XC,30,13/07/2015 11:00:00 AM,,5.1,V,SH
XC301307151130,XC,30,13/07/2015 11:30:00 AM,,6,V,SH
XC311307151130,XC,31,13/07/2015 11:30:00 AM,,159,V,SH
XC301307151200,XC,30,13/07/2015 12:00:00 PM,,6.8,V,SH
XC311307151200,XC,31,13/07/2015 12:00:00 PM,,150,V,SH
XC301307151230,XC,30,13/07/2015 12:30:00 PM,,6.6,V,SH
XC311307151230,XC,31,13/07/2015 12:30:00 PM,,150,V,SH
XC301307151300,XC,30,13/07/2015 01:00:00 PM,,6.7,V,SH
XC311307151300,XC,31,13/07/2015 01:00:00 PM,,150,V,SH
XC311307151330,XC,31,13/07/2015 01:30:00 PM,,152,V,SH
XC301307151330,XC,30,13/07/2015 01:30:00 PM,,6.2,V,SH
XC311307151400,XC,31,13/07/2015 02:00:00 PM,,149,V,SH
XC301307151400,XC,30,13/07/2015 02:00:00 PM,,6.3,V,SH
XC301307151430,XC,30,13/07/2015 02:30:00 PM,,6.3,V,SH
XC311307151430,XC,31,13/07/2015 02:30:00 PM,,148,V,SH
XC301307151500,XC,30,13/07/2015 03:00:00 PM,,7.1,V,SH
XC311307151500,XC,31,13/07/2015 03:00:00 PM,,148,V,SH
XC301307151530,XC,30,13/07/2015 03:30:00 PM,,5.8,V,SH
XC311307151530,XC,31,13/07/2015 03:30:00 PM,,151,V,SH
XC301307151600,XC,30,13/07/2015 04:00:00 PM,,5.8,V,SH
XC311307151600,XC,31,13/07/2015 04:00:00 PM,,143,V,SH
XC301307151630,XC,30,13/07/2015 04:30:00 PM,,5.2,V,SH
XC311307151630,XC,31,13/07/2015 04:30:00 PM,,149,V,SH
XC301307151700,XC,30,13/07/2015 05:00:00 PM,,4.8,V,SH
XC311307151700,XC,31,13/07/2015 05:00:00 PM,,148,V,SH
XC301307151730,XC,30,13/07/2015 05:30:00 PM,,3.7,V,SH
XC311307151730,XC,31,13/07/2015 05:30:00 PM,,144,V,SH
XC301307151800,XC,30,13/07/2015 06:00:00 PM,,3.1,V,SH
XC311307151800,XC,31,13/07/2015 06:00:00 PM,,145,V,SH
XC311307151830,XC,31,13/07/2015 06:30:00 PM,,148,V,SH
XC301307151830,XC,30,13/07/2015 06:30:00 PM,,3.2,V,SH
XC301307151900,XC,30,13/07/2015 07:00:00 PM,,2.9,V,SH
XC311307151900,XC,31,13/07/2015 07:00:00 PM,,142,V,SH
XC301307151930,XC,30,13/07/2015 07:30:00 PM,,2.7,V,SH
XC311307151930,XC,31,13/07/2015 07:30:00 PM,,137,V,SH
XC301307152000,XC,30,13/07/2015 08:00:00 PM,,2.6,V,SH
XC311307152000,XC,31,13/07/2015 08:00:00 PM,,145,V,SH
XC301307152030,XC,30,13/07/2015 08:30:00 PM,,2.5,V,SH
XC311307152030,XC,31,13/07/2015 08:30:00 PM,,146,V,SH
XC301307152100,XC,30,13/07/2015 09:00:00 PM,,1.3,V,SH
XC311307152100,XC,31,13/07/2015 09:00:00 PM,,161,V,SH
XC301307152130,XC,30,13/07/2015 09:30:00 PM,,0.9,V,SH
XC311307152130,XC,31,13/07/2015 09:30:00 PM,,192,V,SH
XC301307152200,XC,30,13/07/2015 10:00:00 PM,,0.4,V,SH
XC311307152200,XC,31,13/07/2015 10:00:00 PM,,5,V,SH
XC301307152230,XC,30,13/07/2015 10:30:00 PM,,1.1,V,SH
XC311307152230,XC,31,13/07/2015 10:30:00 PM,,340,V,SH
XC301307152300,XC,30,13/07/2015 11:00:00 PM,,1.3,V,SH
XC311307152300,XC,31,13/07/2015 11:00:00 PM,,333,V,SH
XC311307152330,XC,31,13/07/2015 11:30:00 PM,,321,V,SH
XC301307152330,XC,30,13/07/2015 11:30:00 PM,,1.4,V,SH
XC301407150000,XC,30,14/07/2015 12:00:00 AM,,1.6,V,SH
XC311407150000,XC,31,14/07/2015 12:00:00 AM,,323,V,SH
XC301407150030,XC,30,14/07/2015 12:30:00 AM,,1.1,V,SH
XC311407150030,XC,31,14/07/2015 12:30:00 AM,,319,V,SH
XC301407150100,XC,30,14/07/2015 01:00:00 AM,,1.4,V,SH
XC311407150100,XC,31,14/07/2015 01:00:00 AM,,297,V,SH
XC301407150130,XC,30,14/07/2015 01:30:00 AM,,1.8,V,SH
XC311407150130,XC,31,14/07/2015 01:30:00 AM,,292,V,SH
XC301407150200,XC,30,14/07/2015 02:00:00 AM,,2.5,V,SH
XC311407150200,XC,31,14/07/2015 02:00:00 AM,,298,V,SH
XC301407150230,XC,30,14/07/2015 02:30:00 AM,,2.4,V,SH
XC311407150230,XC,31,14/07/2015 02:30:00 AM,,309,V,SH
XC301407150300,XC,30,14/07/2015 03:00:00 AM,,1.1,V,SH
XC311407150300,XC,31,14/07/2015 03:00:00 AM,,266,V,SH
XC311407150330,XC,31,14/07/2015 03:30:00 AM,,296,V,SH
XC301407150330,XC,30,14/07/2015 03:30:00 AM,,1.3,V,SH
XC301407150400,XC,30,14/07/2015 04:00:00 AM,,1,V,SH
XC311407150400,XC,31,14/07/2015 04:00:00 AM,,315,V,SH
XC301407150430,XC,30,14/07/2015 04:30:00 AM,,1.1,V,SH
XC311407150430,XC,31,14/07/2015 04:30:00 AM,,297,V,SH
XC311407150500,XC,31,14/07/2015 05:00:00 AM,,308,V,SH
XC301407150500,XC,30,14/07/2015 05:00:00 AM,,1.3,V,SH
XC301407150530,XC,30,14/07/2015 05:30:00 AM,,1.1,V,SH
XC311407150530,XC,31,14/07/2015 05:30:00 AM,,327,V,SH
XC301407150600,XC,30,14/07/2015 06:00:00 AM,,1.2,V,SH
XC311407150600,XC,31,14/07/2015 06:00:00 AM,,335,V,SH
XC301407150630,XC,30,14/07/2015 06:30:00 AM,,1.3,V,SH
XC311407150630,XC,31,14/07/2015 06:30:00 AM,,321,V,SH
XC301407150700,XC,30,14/07/2015 07:00:00 AM,,1.1,V,SH
XC311407150700,XC,31,14/07/2015 07:00:00 AM,,334,V,SH
XC301407150730,XC,30,14/07/2015 07:30:00 AM,,1.2,V,SH
XC311407150730,XC,31,14/07/2015 07:30:00 AM,,302,V,SH
XC301407150800,XC,30,14/07/2015 08:00:00 AM,,1.1,V,SH
XC311407150800,XC,31,14/07/2015 08:00:00 AM,,161,V,SH
XC311407150830,XC,31,14/07/2015 08:30:00 AM,,210,V,SH
XC301407150830,XC,30,14/07/2015 08:30:00 AM,,1.1,V,SH
XC301407150900,XC,30,14/07/2015 09:00:00 AM,,2,V,SH
XC311407150900,XC,31,14/07/2015 09:00:00 AM,,140,V,SH
XC301407150930,XC,30,14/07/2015 09:30:00 AM,,3,V,SH
XC311407150930,XC,31,14/07/2015 09:30:00 AM,,158,V,SH
XC301407151000,XC,30,14/07/2015 10:00:00 AM,,3.6,V,SH
XC311407151000,XC,31,14/07/2015 10:00:00 AM,,182,V,SH
XC311407151030,XC,31,14/07/2015 10:30:00 AM,,178,V,SH
XC301407151030,XC,30,14/07/2015 10:30:00 AM,,4.5,V,SH
XC301407151100,XC,30,14/07/2015 11:00:00 AM,,5.5,V,SH
XC311407151100,XC,31,14/07/2015 11:00:00 AM,,157,V,SH
XC301407151130,XC,30,14/07/2015 11:30:00 AM,,6,V,SH
XC311407151130,XC,31,14/07/2015 11:30:00 AM,,157,V,SH
XC311407151200,XC,31,14/07/2015 12:00:00 PM,,152,V,SH
XC301407151200,XC,30,14/07/2015 12:00:00 PM,,6.9,V,SH
XC301407151230,XC,30,14/07/2015 12:30:00 PM,,6.9,V,SH
XC311407151230,XC,31,14/07/2015 12:30:00 PM,,147,V,SH
XC301407151300,XC,30,14/07/2015 01:00:00 PM,,7.5,V,SH
XC311407151300,XC,31,14/07/2015 01:00:00 PM,,148,V,SH
XC301407151330,XC,30,14/07/2015 01:30:00 PM,,6.9,V,SH
XC311407151330,XC,31,14/07/2015 01:30:00 PM,,149,V,SH
XC301407151400,XC,30,14/07/2015 02:00:00 PM,,7.7,V,SH
XC311407151400,XC,31,14/07/2015 02:00:00 PM,,147,V,SH
XC301407151430,XC,30,14/07/2015 02:30:00 PM,,7.6,V,SH
XC311407151430,XC,31,14/07/2015 02:30:00 PM,,147,V,SH
XC301407151500,XC,30,14/07/2015 03:00:00 PM,,7.6,V,SH
XC311407151500,XC,31,14/07/2015 03:00:00 PM,,144,V,SH
XC301407151530,XC,30,14/07/2015 03:30:00 PM,,7,V,SH
XC311407151530,XC,31,14/07/2015 03:30:00 PM,,145,V,SH
XC301407151600,XC,30,14/07/2015 04:00:00 PM,,5.7,V,SH
XC311407151600,XC,31,14/07/2015 04:00:00 PM,,155,V,SH
XC301407151630,XC,30,14/07/2015 04:30:00 PM,,5.3,V,SH
XC311407151630,XC,31,14/07/2015 04:30:00 PM,,158,V,SH
XC301407151700,XC,30,14/07/2015 05:00:00 PM,,4.6,V,SH
XC311407151700,XC,31,14/07/2015 05:00:00 PM,,157,V,SH
XC301407151730,XC,30,14/07/2015 05:30:00 PM,,3.4,V,SH
XC311407151730,XC,31,14/07/2015 05:30:00 PM,,167,V,SH
XC301407151800,XC,30,14/07/2015 06:00:00 PM,,2.9,V,SH
XC311407151800,XC,31,14/07/2015 06:00:00 PM,,194,V,SH
XC301407151830,XC,30,14/07/2015 06:30:00 PM,,2.6,V,SH
XC311407151830,XC,31,14/07/2015 06:30:00 PM,,200,V,SH
XC301407151900,XC,30,14/07/2015 07:00:00 PM,,1.8,V,SH
XC311407151900,XC,31,14/07/2015 07:00:00 PM,,183,V,SH
XC301407151930,XC,30,14/07/2015 07:30:00 PM,,0.6,V,SH
XC311407151930,XC,31,14/07/2015 07:30:00 PM,,177,V,SH
XC301407152000,XC,30,14/07/2015 08:00:00 PM,,0.6,V,SH
XC311407152000,XC,31,14/07/2015 08:00:00 PM,,287,V,SH
XC301407152030,XC,30,14/07/2015 08:30:00 PM,,1.6,V,SH
XC311407152030,XC,31,14/07/2015 08:30:00 PM,,316,V,SH
XC311407152100,XC,31,14/07/2015 09:00:00 PM,,307,V,SH
XC301407152100,XC,30,14/07/2015 09:00:00 PM,,2.3,V,SH
XC301407152130,XC,30,14/07/2015 09:30:00 PM,,2.4,V,SH
XC311407152130,XC,31,14/07/2015 09:30:00 PM,,313,V,SH
XC301407152200,XC,30,14/07/2015 10:00:00 PM,,1.9,V,SH
XC311407152200,XC,31,14/07/2015 10:00:00 PM,,314,V,SH
XC301407152230,XC,30,14/07/2015 10:30:00 PM,,2.1,V,SH
XC311407152230,XC,31,14/07/2015 10:30:00 PM,,311,V,SH
XC301407152300,XC,30,14/07/2015 11:00:00 PM,,1.6,V,SH
XC311407152300,XC,31,14/07/2015 11:00:00 PM,,317,V,SH
XC311407152330,XC,31,14/07/2015 11:30:00 PM,,307,V,SH
XC301407152330,XC,30,14/07/2015 11:30:00 PM,,2,V,SH
XC311507150000,XC,31,15/07/2015 12:00:00 AM,,313,V,SH
XC301507150000,XC,30,15/07/2015 12:00:00 AM,,2.1,V,SH
XC311507150030,XC,31,15/07/2015 12:30:00 AM,,308,V,SH
XC301507150030,XC,30,15/07/2015 12:30:00 AM,,2,V,SH
XC301507150100,XC,30,15/07/2015 01:00:00 AM,,1.8,V,SH
XC311507150100,XC,31,15/07/2015 01:00:00 AM,,291,V,SH
XC301507150130,XC,30,15/07/2015 01:30:00 AM,,1.5,V,SH
XC311507150130,XC,31,15/07/2015 01:30:00 AM,,297,V,SH
XC301507150200,XC,30,15/07/2015 02:00:00 AM,,1.3,V,SH
XC311507150200,XC,31,15/07/2015 02:00:00 AM,,293,V,SH
XC311507150230,XC,31,15/07/2015 02:30:00 AM,,316,V,SH
XC301507150230,XC,30,15/07/2015 02:30:00 AM,,1.1,V,SH
XC301507150300,XC,30,15/07/2015 03:00:00 AM,,1.6,V,SH
XC311507150300,XC,31,15/07/2015 03:00:00 AM,,302,V,SH
XC301507150330,XC,30,15/07/2015 03:30:00 AM,,1.3,V,SH
XC311507150330,XC,31,15/07/2015 03:30:00 AM,,321,V,SH
XC311507150400,XC,31,15/07/2015 04:00:00 AM,,313,V,SH
XC301507150400,XC,30,15/07/2015 04:00:00 AM,,1.3,V,SH
XC301507150430,XC,30,15/07/2015 04:30:00 AM,,1.1,V,SH
XC311507150430,XC,31,15/07/2015 04:30:00 AM,,329,V,SH
XC301507150500,XC,30,15/07/2015 05:00:00 AM,,1.4,V,SH
XC311507150500,XC,31,15/07/2015 05:00:00 AM,,335,V,SH
XC311507150530,XC,31,15/07/2015 05:30:00 AM,,324,V,SH
XC301507150530,XC,30,15/07/2015 05:30:00 AM,,0.7,V,SH
XC301507150600,XC,30,15/07/2015 06:00:00 AM,,0.9,V,SH
XC311507150600,XC,31,15/07/2015 06:00:00 AM,,324,V,SH
XC301507150630,XC,30,15/07/2015 06:30:00 AM,,1.4,V,SH
XC311507150630,XC,31,15/07/2015 06:30:00 AM,,334,V,SH
XC301507150700,XC,30,15/07/2015 07:00:00 AM,,0.9,V,SH
XC311507150700,XC,31,15/07/2015 07:00:00 AM,,349,V,SH
XC301507150730,XC,30,15/07/2015 07:30:00 AM,,0.6,V,SH
XC311507150730,XC,31,15/07/2015 07:30:00 AM,,348,V,SH
XC301507150800,XC,30,15/07/2015 08:00:00 AM,,0.7,V,SH
XC311507150800,XC,31,15/07/2015 08:00:00 AM,,7,V,SH
XC301507150830,XC,30,15/07/2015 08:30:00 AM,,0.7,V,SH
XC311507150830,XC,31,15/07/2015 08:30:00 AM,,92,V,SH
XC301507150900,XC,30,15/07/2015 09:00:00 AM,,1.2,V,SH
XC311507150900,XC,31,15/07/2015 09:00:00 AM,,170,V,SH
XC301507150930,XC,30,15/07/2015 09:30:00 AM,,2.8,V,SH
XC311507150930,XC,31,15/07/2015 09:30:00 AM,,144,V,SH
XC301507151000,XC,30,15/07/2015 10:00:00 AM,,4.8,V,SH
XC311507151000,XC,31,15/07/2015 10:00:00 AM,,153,V,SH
XC301507151030,XC,30,15/07/2015 10:30:00 AM,,5.3,V,SH
XC311507151030,XC,31,15/07/2015 10:30:00 AM,,156,V,SH
XC311507151100,XC,31,15/07/2015 11:00:00 AM,,152,V,SH
XC301507151100,XC,30,15/07/2015 11:00:00 AM,,5.8,V,SH
XC301507151130,XC,30,15/07/2015 11:30:00 AM,,6.6,V,SH
XC311507151130,XC,31,15/07/2015 11:30:00 AM,,150,V,SH
XC301507151200,XC,30,15/07/2015 12:00:00 PM,,6.2,V,SH
XC311507151200,XC,31,15/07/2015 12:00:00 PM,,152,V,SH
XC301507151230,XC,30,15/07/2015 12:30:00 PM,,6.1,V,SH
XC311507151230,XC,31,15/07/2015 12:30:00 PM,,155,V,SH
XC311507151300,XC,31,15/07/2015 01:00:00 PM,,152,V,SH
XC301507151300,XC,30,15/07/2015 01:00:00 PM,,7.1,V,SH
XC311507151330,XC,31,15/07/2015 01:30:00 PM,,150,V,SH
XC301507151330,XC,30,15/07/2015 01:30:00 PM,,7.4,V,SH
XC301507151400,XC,30,15/07/2015 02:00:00 PM,,5.4,V,SH
XC311507151400,XC,31,15/07/2015 02:00:00 PM,,159,V,SH
XC301507151430,XC,30,15/07/2015 02:30:00 PM,,6.2,V,SH
XC311507151430,XC,31,15/07/2015 02:30:00 PM,,165,V,SH
XC301507151500,XC,30,15/07/2015 03:00:00 PM,,5.8,V,SH
XC311507151500,XC,31,15/07/2015 03:00:00 PM,,163,V,SH
XC301507151530,XC,30,15/07/2015 03:30:00 PM,,5.2,V,SH
XC311507151530,XC,31,15/07/2015 03:30:00 PM,,175,V,SH
XC301507151600,XC,30,15/07/2015 04:00:00 PM,,4.9,V,SH
XC311507151600,XC,31,15/07/2015 04:00:00 PM,,161,V,SH
XC311507151630,XC,31,15/07/2015 04:30:00 PM,,151,V,SH
XC301507151630,XC,30,15/07/2015 04:30:00 PM,,5.7,V,SH
XC301507151700,XC,30,15/07/2015 05:00:00 PM,,5.7,V,SH
XC311507151700,XC,31,15/07/2015 05:00:00 PM,,153,V,SH
XC301507151730,XC,30,15/07/2015 05:30:00 PM,,4.6,V,SH
XC311507151730,XC,31,15/07/2015 05:30:00 PM,,154,V,SH
XC301507151800,XC,30,15/07/2015 06:00:00 PM,,2.3,V,SH
XC311507151800,XC,31,15/07/2015 06:00:00 PM,,163,V,SH
XC301507151830,XC,30,15/07/2015 06:30:00 PM,,2,V,SH
XC311507151830,XC,31,15/07/2015 06:30:00 PM,,155,V,SH
XC301507151900,XC,30,15/07/2015 07:00:00 PM,,2.7,V,SH
XC311507151900,XC,31,15/07/2015 07:00:00 PM,,150,V,SH
XC301507151930,XC,30,15/07/2015 07:30:00 PM,,1.1,V,SH
XC311507151930,XC,31,15/07/2015 07:30:00 PM,,143,V,SH
XC301507152000,XC,30,15/07/2015 08:00:00 PM,,0.8,V,SH
XC311507152000,XC,31,15/07/2015 08:00:00 PM,,159,V,SH
XC311507152030,XC,31,15/07/2015 08:30:00 PM,,192,V,SH
XC301507152030,XC,30,15/07/2015 08:30:00 PM,,0.4,V,SH
XC311507152100,XC,31,15/07/2015 09:00:00 PM,,178,V,SH
XC301507152100,XC,30,15/07/2015 09:00:00 PM,,0.8,V,SH
XC301507152130,XC,30,15/07/2015 09:30:00 PM,,0.6,V,SH
XC311507152130,XC,31,15/07/2015 09:30:00 PM,,341,V,SH
XC301507152200,XC,30,15/07/2015 10:00:00 PM,,1.2,V,SH
XC311507152200,XC,31,15/07/2015 10:00:00 PM,,329,V,SH
XC311507152230,XC,31,15/07/2015 10:30:00 PM,,298,V,SH
XC301507152230,XC,30,15/07/2015 10:30:00 PM,,1.4,V,SH
XC311507152300,XC,31,15/07/2015 11:00:00 PM,,292,V,SH
XC301507152300,XC,30,15/07/2015 11:00:00 PM,,1.9,V,SH
XC301507152330,XC,30,15/07/2015 11:30:00 PM,,2.3,V,SH
XC311507152330,XC,31,15/07/2015 11:30:00 PM,,301,V,SH
XC301607150000,XC,30,16/07/2015 12:00:00 AM,,1.4,V,SH
XC311607150000,XC,31,16/07/2015 12:00:00 AM,,313,V,SH
XC301607150030,XC,30,16/07/2015 12:30:00 AM,,1.8,V,SH
XC311607150030,XC,31,16/07/2015 12:30:00 AM,,296,V,SH
XC311607150100,XC,31,16/07/2015 01:00:00 AM,,289,V,SH
XC301607150100,XC,30,16/07/2015 01:00:00 AM,,2.1,V,SH
XC301607150130,XC,30,16/07/2015 01:30:00 AM,,2.7,V,SH
XC311607150130,XC,31,16/07/2015 01:30:00 AM,,300,V,SH
XC301607150200,XC,30,16/07/2015 02:00:00 AM,,2.2,V,SH
XC311607150200,XC,31,16/07/2015 02:00:00 AM,,312,V,SH
XC311607150230,XC,31,16/07/2015 02:30:00 AM,,315,V,SH
XC301607150230,XC,30,16/07/2015 02:30:00 AM,,1.7,V,SH
XC301607150300,XC,30,16/07/2015 03:00:00 AM,,2,V,SH
XC311607150300,XC,31,16/07/2015 03:00:00 AM,,315,V,SH
XC301607150330,XC,30,16/07/2015 03:30:00 AM,,1.4,V,SH
XC311607150330,XC,31,16/07/2015 03:30:00 AM,,310,V,SH
XC301607150400,XC,30,16/07/2015 04:00:00 AM,,2,V,SH
XC311607150400,XC,31,16/07/2015 04:00:00 AM,,309,V,SH
XC301607150430,XC,30,16/07/2015 04:30:00 AM,,2,V,SH
XC311607150430,XC,31,16/07/2015 04:30:00 AM,,320,V,SH
XC301607150500,XC,30,16/07/2015 05:00:00 AM,,1.7,V,SH
XC311607150500,XC,31,16/07/2015 05:00:00 AM,,335,V,SH
XC301607150530,XC,30,16/07/2015 05:30:00 AM,,1.9,V,SH
XC311607150530,XC,31,16/07/2015 05:30:00 AM,,327,V,SH
XC311607150600,XC,31,16/07/2015 06:00:00 AM,,332,V,SH
XC301607150600,XC,30,16/07/2015 06:00:00 AM,,1.3,V,SH
XC311607150630,XC,31,16/07/2015 06:30:00 AM,,334,V,SH
XC301607150630,XC,30,16/07/2015 06:30:00 AM,,1.5,V,SH
XC301607150700,XC,30,16/07/2015 07:00:00 AM,,1.4,V,SH
XC311607150700,XC,31,16/07/2015 07:00:00 AM,,343,V,SH
XC311607150730,XC,31,16/07/2015 07:30:00 AM,,354,V,SH
XC301607150730,XC,30,16/07/2015 07:30:00 AM,,1.2,V,SH
XC301607150800,XC,30,16/07/2015 08:00:00 AM,,0.8,V,SH
XC311607150800,XC,31,16/07/2015 08:00:00 AM,,5,V,SH
XC301607150830,XC,30,16/07/2015 08:30:00 AM,,1.3,V,SH
XC311607150830,XC,31,16/07/2015 08:30:00 AM,,181,V,SH
XC301607150900,XC,30,16/07/2015 09:00:00 AM,,1.4,V,SH
XC311607150900,XC,31,16/07/2015 09:00:00 AM,,212,V,SH
XC301607150930,XC,30,16/07/2015 09:30:00 AM,,2.7,V,SH
XC311607150930,XC,31,16/07/2015 09:30:00 AM,,178,V,SH
XC311607151000,XC,31,16/07/2015 10:00:00 AM,,184,V,SH
XC301607151000,XC,30,16/07/2015 10:00:00 AM,,4.1,V,SH
XC301607151030,XC,30,16/07/2015 10:30:00 AM,,5.3,V,SH
XC311607151030,XC,31,16/07/2015 10:30:00 AM,,161,V,SH
XC301607151100,XC,30,16/07/2015 11:00:00 AM,,5.8,V,SH
XC311607151100,XC,31,16/07/2015 11:00:00 AM,,153,V,SH
XC301607151130,XC,30,16/07/2015 11:30:00 AM,,6.8,V,SH
XC311607151130,XC,31,16/07/2015 11:30:00 AM,,149,V,SH
XC311607151200,XC,31,16/07/2015 12:00:00 PM,,149,V,SH
XC301607151200,XC,30,16/07/2015 12:00:00 PM,,7.1,V,SH
XC301607151230,XC,30,16/07/2015 12:30:00 PM,,6.5,V,SH
XC311607151230,XC,31,16/07/2015 12:30:00 PM,,154,V,SH
XC301607151300,XC,30,16/07/2015 01:00:00 PM,,5.4,V,SH
XC311607151300,XC,31,16/07/2015 01:00:00 PM,,162,V,SH
XC301607151330,XC,30,16/07/2015 01:30:00 PM,,5.2,V,SH
XC311607151330,XC,31,16/07/2015 01:30:00 PM,,175,V,SH
XC311607151400,XC,31,16/07/2015 02:00:00 PM,,217,V,SH
XC301607151400,XC,30,16/07/2015 02:00:00 PM,,4.2,V,SH
XC301607151430,XC,30,16/07/2015 02:30:00 PM,,4,V,SH
XC311607151430,XC,31,16/07/2015 02:30:00 PM,,202,V,SH
XC301607151500,XC,30,16/07/2015 03:00:00 PM,,3.8,V,SH
XC311607151500,XC,31,16/07/2015 03:00:00 PM,,212,V,SH
XC301607151530,XC,30,16/07/2015 03:30:00 PM,,3.4,V,SH
XC311607151530,XC,31,16/07/2015 03:30:00 PM,,212,V,SH
XC301607151600,XC,30,16/07/2015 04:00:00 PM,,3.4,V,SH
XC311607151600,XC,31,16/07/2015 04:00:00 PM,,207,V,SH
XC301607151630,XC,30,16/07/2015 04:30:00 PM,,3.6,V,SH
XC311607151630,XC,31,16/07/2015 04:30:00 PM,,168,V,SH
XC301607151700,XC,30,16/07/2015 05:00:00 PM,,3.6,V,SH
XC311607151700,XC,31,16/07/2015 05:00:00 PM,,202,V,SH
XC301607151730,XC,30,16/07/2015 05:30:00 PM,,3.4,V,SH
XC311607151730,XC,31,16/07/2015 05:30:00 PM,,209,V,SH
XC301607151800,XC,30,16/07/2015 06:00:00 PM,,2.6,V,SH
XC311607151800,XC,31,16/07/2015 06:00:00 PM,,213,V,SH
XC301607151830,XC,30,16/07/2015 06:30:00 PM,,1,V,SH
XC311607151830,XC,31,16/07/2015 06:30:00 PM,,292,V,SH
XC301607151900,XC,30,16/07/2015 07:00:00 PM,,1.8,V,SH
XC311607151900,XC,31,16/07/2015 07:00:00 PM,,161,V,SH
XC301607151930,XC,30,16/07/2015 07:30:00 PM,,1.7,V,SH
XC311607151930,XC,31,16/07/2015 07:30:00 PM,,171,V,SH
XC301607152000,XC,30,16/07/2015 08:00:00 PM,,1.2,V,SH
XC311607152000,XC,31,16/07/2015 08:00:00 PM,,257,V,SH
XC301607152030,XC,30,16/07/2015 08:30:00 PM,,1.3,V,SH
XC311607152030,XC,31,16/07/2015 08:30:00 PM,,284,V,SH
XC301607152100,XC,30,16/07/2015 09:00:00 PM,,0.8,V,SH
XC311607152100,XC,31,16/07/2015 09:00:00 PM,,63,V,SH
XC301607152130,XC,30,16/07/2015 09:30:00 PM,,0.3,V,SH
XC311607152130,XC,31,16/07/2015 09:30:00 PM,,23,V,SH
XC301607152200,XC,30,16/07/2015 10:00:00 PM,,1.5,V,SH
XC311607152200,XC,31,16/07/2015 10:00:00 PM,,126,V,SH
XC311607152230,XC,31,16/07/2015 10:30:00 PM,,160,V,SH
XC301607152230,XC,30,16/07/2015 10:30:00 PM,,1.3,V,SH
XC301607152300,XC,30,16/07/2015 11:00:00 PM,,1.7,V,SH
XC311607152300,XC,31,16/07/2015 11:00:00 PM,,121,V,SH
XC311607152330,XC,31,16/07/2015 11:30:00 PM,,126,V,SH
XC301607152330,XC,30,16/07/2015 11:30:00 PM,,2.1,V,SH
XC301707150000,XC,30,17/07/2015 12:00:00 AM,,2.5,V,SH
XC311707150000,XC,31,17/07/2015 12:00:00 AM,,119,V,SH
XC301707150030,XC,30,17/07/2015 12:30:00 AM,,1.8,V,SH
XC311707150030,XC,31,17/07/2015 12:30:00 AM,,130,V,SH
XC301707150100,XC,30,17/07/2015 01:00:00 AM,,0.7,V,SH
XC311707150100,XC,31,17/07/2015 01:00:00 AM,,119,V,SH
XC301707150130,XC,30,17/07/2015 01:30:00 AM,,1.5,V,SH
XC311707150130,XC,31,17/07/2015 01:30:00 AM,,332,V,SH
XC311707150200,XC,31,17/07/2015 02:00:00 AM,,331,V,SH
XC301707150200,XC,30,17/07/2015 02:00:00 AM,,1.3,V,SH
XC301707150230,XC,30,17/07/2015 02:30:00 AM,,0.9,V,SH
XC311707150230,XC,31,17/07/2015 02:30:00 AM,,327,V,SH
XC301707150300,XC,30,17/07/2015 03:00:00 AM,,1,V,SH
XC311707150300,XC,31,17/07/2015 03:00:00 AM,,317,V,SH
XC301707150330,XC,30,17/07/2015 03:30:00 AM,,0.8,V,SH
XC311707150330,XC,31,17/07/2015 03:30:00 AM,,341,V,SH
XC301707150400,XC,30,17/07/2015 04:00:00 AM,,0.9,V,SH
XC311707150400,XC,31,17/07/2015 04:00:00 AM,,344,V,SH
XC301707150430,XC,30,17/07/2015 04:30:00 AM,,0.8,V,SH
XC311707150430,XC,31,17/07/2015 04:30:00 AM,,341,V,SH
XC311707150500,XC,31,17/07/2015 05:00:00 AM,,322,V,SH
XC301707150500,XC,30,17/07/2015 05:00:00 AM,,1.5,V,SH
XC311707150530,XC,31,17/07/2015 05:30:00 AM,,321,V,SH
XC301707150530,XC,30,17/07/2015 05:30:00 AM,,0.8,V,SH
XC301707150600,XC,30,17/07/2015 06:00:00 AM,,1.2,V,SH
XC311707150600,XC,31,17/07/2015 06:00:00 AM,,326,V,SH
XC301707150630,XC,30,17/07/2015 06:30:00 AM,,0.8,V,SH
XC311707150630,XC,31,17/07/2015 06:30:00 AM,,296,V,SH
XC301707150700,XC,30,17/07/2015 07:00:00 AM,,0.6,V,SH
XC311707150700,XC,31,17/07/2015 07:00:00 AM,,350,V,SH
XC301707150730,XC,30,17/07/2015 07:30:00 AM,,0.9,V,SH
XC311707150730,XC,31,17/07/2015 07:30:00 AM,,249,V,SH
XC301707150800,XC,30,17/07/2015 08:00:00 AM,,0.9,V,SH
XC311707150800,XC,31,17/07/2015 08:00:00 AM,,142,V,SH
XC301707150830,XC,30,17/07/2015 08:30:00 AM,,1.2,V,SH
XC311707150830,XC,31,17/07/2015 08:30:00 AM,,112,V,SH
XC301707150900,XC,30,17/07/2015 09:00:00 AM,,1.3,V,SH
XC311707150900,XC,31,17/07/2015 09:00:00 AM,,150,V,SH
XC301707150930,XC,30,17/07/2015 09:30:00 AM,,2.1,V,SH
XC311707150930,XC,31,17/07/2015 09:30:00 AM,,232,V,SH
XC301707151000,XC,30,17/07/2015 10:00:00 AM,,2.7,V,SH
XC311707151000,XC,31,17/07/2015 10:00:00 AM,,192,V,SH
XC301707151030,XC,30,17/07/2015 10:30:00 AM,,2.7,V,SH
XC311707151030,XC,31,17/07/2015 10:30:00 AM,,178,V,SH
XC301707151100,XC,30,17/07/2015 11:00:00 AM,,4,V,SH
XC311707151100,XC,31,17/07/2015 11:00:00 AM,,164,V,SH
XC311707151130,XC,31,17/07/2015 11:30:00 AM,,155,V,SH
XC301707151130,XC,30,17/07/2015 11:30:00 AM,,5.1,V,SH
XC301707151200,XC,30,17/07/2015 12:00:00 PM,,5.8,V,SH
XC311707151200,XC,31,17/07/2015 12:00:00 PM,,157,V,SH
XC301707151230,XC,30,17/07/2015 12:30:00 PM,,6.1,V,SH
XC311707151230,XC,31,17/07/2015 12:30:00 PM,,157,V,SH
XC301707151300,XC,30,17/07/2015 01:00:00 PM,,6.4,V,SH
XC311707151300,XC,31,17/07/2015 01:00:00 PM,,156,V,SH
XC311707151330,XC,31,17/07/2015 01:30:00 PM,,153,V,SH
XC301707151330,XC,30,17/07/2015 01:30:00 PM,,7.2,V,SH
XC301707151400,XC,30,17/07/2015 02:00:00 PM,,7.1,V,SH
XC311707151400,XC,31,17/07/2015 02:00:00 PM,,149,V,SH
XC301707151430,XC,30,17/07/2015 02:30:00 PM,,6.9,V,SH
XC311707151430,XC,31,17/07/2015 02:30:00 PM,,147,V,SH
XC301707151500,XC,30,17/07/2015 03:00:00 PM,,7,V,SH
XC311707151500,XC,31,17/07/2015 03:00:00 PM,,149,V,SH
XC301707151530,XC,30,17/07/2015 03:30:00 PM,,5.8,V,SH
XC311707151530,XC,31,17/07/2015 03:30:00 PM,,146,V,SH
XC311707151600,XC,31,17/07/2015 04:00:00 PM,,144,V,SH
XC301707151600,XC,30,17/07/2015 04:00:00 PM,,6.5,V,SH
XC311707151630,XC,31,17/07/2015 04:30:00 PM,,143,V,SH
XC301707151630,XC,30,17/07/2015 04:30:00 PM,,4.8,V,SH
XC301707151700,XC,30,17/07/2015 05:00:00 PM,,4.5,V,SH
XC311707151700,XC,31,17/07/2015 05:00:00 PM,,147,V,SH
XC301707151730,XC,30,17/07/2015 05:30:00 PM,,5.1,V,SH
XC311707151730,XC,31,17/07/2015 05:30:00 PM,,150,V,SH
XC301707151800,XC,30,17/07/2015 06:00:00 PM,,4.2,V,SH
XC311707151800,XC,31,17/07/2015 06:00:00 PM,,148,V,SH
XC301707151830,XC,30,17/07/2015 06:30:00 PM,,3.2,V,SH
XC311707151830,XC,31,17/07/2015 06:30:00 PM,,175,V,SH
XC301707151900,XC,30,17/07/2015 07:00:00 PM,,3.1,V,SH
XC311707151900,XC,31,17/07/2015 07:00:00 PM,,159,V,SH
XC311707151930,XC,31,17/07/2015 07:30:00 PM,,151,V,SH
XC301707151930,XC,30,17/07/2015 07:30:00 PM,,3,V,SH
XC301707152000,XC,30,17/07/2015 08:00:00 PM,,2.6,V,SH
XC311707152000,XC,31,17/07/2015 08:00:00 PM,,143,V,SH
XC301707152030,XC,30,17/07/2015 08:30:00 PM,,2.2,V,SH
XC311707152030,XC,31,17/07/2015 08:30:00 PM,,135,V,SH
XC301707152100,XC,30,17/07/2015 09:00:00 PM,,0.7,V,SH
XC311707152100,XC,31,17/07/2015 09:00:00 PM,,180,V,SH
XC311707152130,XC,31,17/07/2015 09:30:00 PM,,346,V,SH
XC301707152130,XC,30,17/07/2015 09:30:00 PM,,0.3,V,SH
XC301707152200,XC,30,17/07/2015 10:00:00 PM,,0.3,V,SH
XC311707152200,XC,31,17/07/2015 10:00:00 PM,,133,V,SH
XC301707152230,XC,30,17/07/2015 10:30:00 PM,,0.7,V,SH
XC311707152230,XC,31,17/07/2015 10:30:00 PM,,151,V,SH
XC301707152300,XC,30,17/07/2015 11:00:00 PM,,0.6,V,SH
XC311707152300,XC,31,17/07/2015 11:00:00 PM,,91,V,SH
XC301707152330,XC,30,17/07/2015 11:30:00 PM,,0.4,V,SH
XC311707152330,XC,31,17/07/2015 11:30:00 PM,,117,V,SH
XC311807150000,XC,31,18/07/2015 12:00:00 AM,,137,V,SH
XC301807150000,XC,30,18/07/2015 12:00:00 AM,,1.1,V,SH
XC301807150030,XC,30,18/07/2015 12:30:00 AM,,1.6,V,SH
XC311807150030,XC,31,18/07/2015 12:30:00 AM,,102,V,SH
XC311807150100,XC,31,18/07/2015 01:00:00 AM,,71,V,SH
XC301807150100,XC,30,18/07/2015 01:00:00 AM,,1.5,V,SH
XC311807150130,XC,31,18/07/2015 01:30:00 AM,,95,V,SH
XC301807150130,XC,30,18/07/2015 01:30:00 AM,,0.9,V,SH
XC301807150200,XC,30,18/07/2015 02:00:00 AM,,0.5,V,SH
XC311807150200,XC,31,18/07/2015 02:00:00 AM,,356,V,SH
XC301807150230,XC,30,18/07/2015 02:30:00 AM,,1.3,V,SH
XC311807150230,XC,31,18/07/2015 02:30:00 AM,,63,V,SH
XC311807150300,XC,31,18/07/2015 03:00:00 AM,,145,V,SH
XC301807150300,XC,30,18/07/2015 03:00:00 AM,,1,V,SH
XC301807150330,XC,30,18/07/2015 03:30:00 AM,,0.5,V,SH
XC311807150330,XC,31,18/07/2015 03:30:00 AM,,85,V,SH
XC301807150400,XC,30,18/07/2015 04:00:00 AM,,1.1,V,SH
XC311807150400,XC,31,18/07/2015 04:00:00 AM,,342,V,SH
XC301807150430,XC,30,18/07/2015 04:30:00 AM,,1.5,V,SH
XC311807150430,XC,31,18/07/2015 04:30:00 AM,,322,V,SH
XC301807150500,XC,30,18/07/2015 05:00:00 AM,,1.5,V,SH
XC311807150500,XC,31,18/07/2015 05:00:00 AM,,335,V,SH
XC311807150530,XC,31,18/07/2015 05:30:00 AM,,333,V,SH
XC301807150530,XC,30,18/07/2015 05:30:00 AM,,1,V,SH
XC301807150600,XC,30,18/07/2015 06:00:00 AM,,0.7,V,SH
XC311807150600,XC,31,18/07/2015 06:00:00 AM,,277,V,SH
XC301807150630,XC,30,18/07/2015 06:30:00 AM,,0.8,V,SH
XC311807150630,XC,31,18/07/2015 06:30:00 AM,,330,V,SH
XC301807150700,XC,30,18/07/2015 07:00:00 AM,,1.2,V,SH
XC311807150700,XC,31,18/07/2015 07:00:00 AM,,351,V,SH
XC301807150730,XC,30,18/07/2015 07:30:00 AM,,0.8,V,SH
XC311807150730,XC,31,18/07/2015 07:30:00 AM,,221,V,SH
XC301807150800,XC,30,18/07/2015 08:00:00 AM,,1.6,V,SH
XC311807150800,XC,31,18/07/2015 08:00:00 AM,,249,V,SH
XC301807150830,XC,30,18/07/2015 08:30:00 AM,,1.9,V,SH
XC311807150830,XC,31,18/07/2015 08:30:00 AM,,286,V,SH
XC301807150900,XC,30,18/07/2015 09:00:00 AM,,2.5,V,SH
XC311807150900,XC,31,18/07/2015 09:00:00 AM,,289,V,SH
XC301807150930,XC,30,18/07/2015 09:30:00 AM,,1.7,V,SH
XC311807150930,XC,31,18/07/2015 09:30:00 AM,,267,V,SH
XC311807151000,XC,31,18/07/2015 10:00:00 AM,,358,V,SH
XC301807151000,XC,30,18/07/2015 10:00:00 AM,,1.5,V,SH
XC301807151030,XC,30,18/07/2015 10:30:00 AM,,2.1,V,SH
XC311807151030,XC,31,18/07/2015 10:30:00 AM,,148,V,SH
XC301807151100,XC,30,18/07/2015 11:00:00 AM,,3.6,V,SH
XC311807151100,XC,31,18/07/2015 11:00:00 AM,,148,V,SH
XC301807151130,XC,30,18/07/2015 11:30:00 AM,,5.8,V,SH
XC311807151130,XC,31,18/07/2015 11:30:00 AM,,146,V,SH
XC311807151200,XC,31,18/07/2015 12:00:00 PM,,152,V,SH
XC301807151200,XC,30,18/07/2015 12:00:00 PM,,6.4,V,SH
XC301807151230,XC,30,18/07/2015 12:30:00 PM,,5.8,V,SH
XC311807151230,XC,31,18/07/2015 12:30:00 PM,,154,V,SH
XC301807151300,XC,30,18/07/2015 01:00:00 PM,,6.9,V,SH
XC311807151300,XC,31,18/07/2015 01:00:00 PM,,153,V,SH
XC301807151330,XC,30,18/07/2015 01:30:00 PM,,6.7,V,SH
XC311807151330,XC,31,18/07/2015 01:30:00 PM,,162,V,SH
XC301807151400,XC,30,18/07/2015 02:00:00 PM,,7,V,SH
XC311807151400,XC,31,18/07/2015 02:00:00 PM,,157,V,SH
XC301807151430,XC,30,18/07/2015 02:30:00 PM,,6.3,V,SH
XC311807151430,XC,31,18/07/2015 02:30:00 PM,,158,V,SH
XC301807151500,XC,30,18/07/2015 03:00:00 PM,,7,V,SH
XC311807151500,XC,31,18/07/2015 03:00:00 PM,,156,V,SH
XC311807151530,XC,31,18/07/2015 03:30:00 PM,,144,V,SH
XC301807151530,XC,30,18/07/2015 03:30:00 PM,,5.8,V,SH
XC311807151600,XC,31,18/07/2015 04:00:00 PM,,150,V,SH
XC301807151600,XC,30,18/07/2015 04:00:00 PM,,6.4,V,SH
XC301807151630,XC,30,18/07/2015 04:30:00 PM,,6.2,V,SH
XC311807151630,XC,31,18/07/2015 04:30:00 PM,,146,V,SH
XC301807151700,XC,30,18/07/2015 05:00:00 PM,,4.4,V,SH
XC311807151700,XC,31,18/07/2015 05:00:00 PM,,147,V,SH
XC301807151730,XC,30,18/07/2015 05:30:00 PM,,3.6,V,SH
XC311807151730,XC,31,18/07/2015 05:30:00 PM,,159,V,SH
XC301807151800,XC,30,18/07/2015 06:00:00 PM,,3,V,SH
XC311807151800,XC,31,18/07/2015 06:00:00 PM,,250,V,SH
XC301807151830,XC,30,18/07/2015 06:30:00 PM,,3.1,V,SH
XC311807151830,XC,31,18/07/2015 06:30:00 PM,,277,V,SH
XC301807151900,XC,30,18/07/2015 07:00:00 PM,,3.4,V,SH
XC311807151900,XC,31,18/07/2015 07:00:00 PM,,305,V,SH
XC301807151930,XC,30,18/07/2015 07:30:00 PM,,4.4,V,SH
XC311807151930,XC,31,18/07/2015 07:30:00 PM,,295,V,SH
XC301807152000,XC,30,18/07/2015 08:00:00 PM,,1.9,V,SH
XC311807152000,XC,31,18/07/2015 08:00:00 PM,,293,V,SH
XC301807152030,XC,30,18/07/2015 08:30:00 PM,,1.9,V,SH
XC311807152030,XC,31,18/07/2015 08:30:00 PM,,317,V,SH
XC301807152100,XC,30,18/07/2015 09:00:00 PM,,1.2,V,SH
XC311807152100,XC,31,18/07/2015 09:00:00 PM,,277,V,SH
XC301807152130,XC,30,18/07/2015 09:30:00 PM,,1.1,V,SH
XC311807152130,XC,31,18/07/2015 09:30:00 PM,,266,V,SH
XC301807152200,XC,30,18/07/2015 10:00:00 PM,,1.9,V,SH
XC311807152200,XC,31,18/07/2015 10:00:00 PM,,294,V,SH
XC311807152230,XC,31,18/07/2015 10:30:00 PM,,314,V,SH
XC301807152230,XC,30,18/07/2015 10:30:00 PM,,0.8,V,SH
XC301807152300,XC,30,18/07/2015 11:00:00 PM,,1.1,V,SH
XC311807152300,XC,31,18/07/2015 11:00:00 PM,,257,V,SH
XC311807152330,XC,31,18/07/2015 11:30:00 PM,,296,V,SH
XC301807152330,XC,30,18/07/2015 11:30:00 PM,,1.3,V,SH
XC311907150000,XC,31,19/07/2015 12:00:00 AM,,321,V,SH
XC301907150000,XC,30,19/07/2015 12:00:00 AM,,0.9,V,SH
XC311907150030,XC,31,19/07/2015 12:30:00 AM,,272,V,SH
XC301907150030,XC,30,19/07/2015 12:30:00 AM,,1.5,V,SH
XC301907150100,XC,30,19/07/2015 01:00:00 AM,,1.2,V,SH
XC311907150100,XC,31,19/07/2015 01:00:00 AM,,310,V,SH
XC311907150130,XC,31,19/07/2015 01:30:00 AM,,331,V,SH
XC301907150130,XC,30,19/07/2015 01:30:00 AM,,0.8,V,SH
XC301907150200,XC,30,19/07/2015 02:00:00 AM,,1.4,V,SH
XC311907150200,XC,31,19/07/2015 02:00:00 AM,,321,V,SH
XC301907150230,XC,30,19/07/2015 02:30:00 AM,,2,V,SH
XC311907150230,XC,31,19/07/2015 02:30:00 AM,,300,V,SH
XC301907150300,XC,30,19/07/2015 03:00:00 AM,,1.7,V,SH
XC311907150300,XC,31,19/07/2015 03:00:00 AM,,335,V,SH
XC311907150330,XC,31,19/07/2015 03:30:00 AM,,315,V,SH
XC301907150330,XC,30,19/07/2015 03:30:00 AM,,2.3,V,SH
XC301907150400,XC,30,19/07/2015 04:00:00 AM,,1.8,V,SH
XC311907150400,XC,31,19/07/2015 04:00:00 AM,,337,V,SH
XC311907150430,XC,31,19/07/2015 04:30:00 AM,,286,V,SH
XC301907150430,XC,30,19/07/2015 04:30:00 AM,,1.2,V,SH
XC301907150500,XC,30,19/07/2015 05:00:00 AM,,1.6,V,SH
XC311907150500,XC,31,19/07/2015 05:00:00 AM,,322,V,SH
XC301907150530,XC,30,19/07/2015 05:30:00 AM,,1.3,V,SH
XC311907150530,XC,31,19/07/2015 05:30:00 AM,,256,V,SH
XC301907150600,XC,30,19/07/2015 06:00:00 AM,,1,V,SH
XC311907150600,XC,31,19/07/2015 06:00:00 AM,,287,V,SH
XC301907150630,XC,30,19/07/2015 06:30:00 AM,,1.3,V,SH
XC311907150630,XC,31,19/07/2015 06:30:00 AM,,339,V,SH
XC301907150700,XC,30,19/07/2015 07:00:00 AM,,1.4,V,SH
XC311907150700,XC,31,19/07/2015 07:00:00 AM,,47,V,SH
XC301907150730,XC,30,19/07/2015 07:30:00 AM,,1.8,V,SH
XC311907150730,XC,31,19/07/2015 07:30:00 AM,,95,V,SH
XC311907150800,XC,31,19/07/2015 08:00:00 AM,,111,V,SH
XC301907150800,XC,30,19/07/2015 08:00:00 AM,,1.7,V,SH
XC301907150830,XC,30,19/07/2015 08:30:00 AM,,1.9,V,SH
XC311907150830,XC,31,19/07/2015 08:30:00 AM,,125,V,SH
XC301907150900,XC,30,19/07/2015 09:00:00 AM,,2.7,V,SH
XC311907150900,XC,31,19/07/2015 09:00:00 AM,,152,V,SH
XC301907150930,XC,30,19/07/2015 09:30:00 AM,,2.2,V,SH
XC311907150930,XC,31,19/07/2015 09:30:00 AM,,178,V,SH
XC301907151000,XC,30,19/07/2015 10:00:00 AM,,3.4,V,SH
XC311907151000,XC,31,19/07/2015 10:00:00 AM,,146,V,SH
XC301907151030,XC,30,19/07/2015 10:30:00 AM,,3,V,SH
XC311907151030,XC,31,19/07/2015 10:30:00 AM,,156,V,SH
XC301907151100,XC,30,19/07/2015 11:00:00 AM,,3.9,V,SH
XC311907151100,XC,31,19/07/2015 11:00:00 AM,,163,V,SH
XC301907151130,XC,30,19/07/2015 11:30:00 AM,,4.6,V,SH
XC311907151130,XC,31,19/07/2015 11:30:00 AM,,170,V,SH
XC311907151200,XC,31,19/07/2015 12:00:00 PM,,176,V,SH
XC301907151200,XC,30,19/07/2015 12:00:00 PM,,5.5,V,SH
XC301907151230,XC,30,19/07/2015 12:30:00 PM,,4.3,V,SH
XC311907151230,XC,31,19/07/2015 12:30:00 PM,,179,V,SH
XC301907151300,XC,30,19/07/2015 01:00:00 PM,,4.5,V,SH
XC311907151300,XC,31,19/07/2015 01:00:00 PM,,161,V,SH
XC301907151330,XC,30,19/07/2015 01:30:00 PM,,5.8,V,SH
XC311907151330,XC,31,19/07/2015 01:30:00 PM,,157,V,SH
XC301907151400,XC,30,19/07/2015 02:00:00 PM,,5.8,V,SH
XC311907151400,XC,31,19/07/2015 02:00:00 PM,,158,V,SH
XC301907151430,XC,30,19/07/2015 02:30:00 PM,,5.8,V,SH
XC311907151430,XC,31,19/07/2015 02:30:00 PM,,154,V,SH
XC301907151500,XC,30,19/07/2015 03:00:00 PM,,5.3,V,SH
XC311907151500,XC,31,19/07/2015 03:00:00 PM,,154,V,SH
XC311907151530,XC,31,19/07/2015 03:30:00 PM,,143,V,SH
XC301907151530,XC,30,19/07/2015 03:30:00 PM,,5.1,V,SH
XC301907151600,XC,30,19/07/2015 04:00:00 PM,,5.8,V,SH
XC311907151600,XC,31,19/07/2015 04:00:00 PM,,141,V,SH
XC301907151630,XC,30,19/07/2015 04:30:00 PM,,4.7,V,SH
XC311907151630,XC,31,19/07/2015 04:30:00 PM,,151,V,SH
XC301907151700,XC,30,19/07/2015 05:00:00 PM,,5.3,V,SH
XC311907151700,XC,31,19/07/2015 05:00:00 PM,,145,V,SH
XC301907151730,XC,30,19/07/2015 05:30:00 PM,,4.8,V,SH
XC311907151730,XC,31,19/07/2015 05:30:00 PM,,143,V,SH
XC301907151800,XC,30,19/07/2015 06:00:00 PM,,4.4,V,SH
XC311907151800,XC,31,19/07/2015 06:00:00 PM,,155,V,SH
XC301907151830,XC,30,19/07/2015 06:30:00 PM,,4.3,V,SH
XC311907151830,XC,31,19/07/2015 06:30:00 PM,,145,V,SH
XC301907151900,XC,30,19/07/2015 07:00:00 PM,,3.9,V,SH
XC311907151900,XC,31,19/07/2015 07:00:00 PM,,136,V,SH
XC311907151930,XC,31,19/07/2015 07:30:00 PM,,138,V,SH
XC301907151930,XC,30,19/07/2015 07:30:00 PM,,3.5,V,SH
XC301907152000,XC,30,19/07/2015 08:00:00 PM,,2.3,V,SH
XC311907152000,XC,31,19/07/2015 08:00:00 PM,,123,V,SH
XC301907152030,XC,30,19/07/2015 08:30:00 PM,,2.6,V,SH
XC311907152030,XC,31,19/07/2015 08:30:00 PM,,94,V,SH
XC301907152100,XC,30,19/07/2015 09:00:00 PM,,2.9,V,SH
XC311907152100,XC,31,19/07/2015 09:00:00 PM,,88,V,SH
XC301907152130,XC,30,19/07/2015 09:30:00 PM,,2.6,V,SH
XC311907152130,XC,31,19/07/2015 09:30:00 PM,,95,V,SH
XC301907152200,XC,30,19/07/2015 10:00:00 PM,,2,V,SH
XC311907152200,XC,31,19/07/2015 10:00:00 PM,,97,V,SH
XC301907152230,XC,30,19/07/2015 10:30:00 PM,,1.9,V,SH
XC311907152230,XC,31,19/07/2015 10:30:00 PM,,96,V,SH
XC301907152300,XC,30,19/07/2015 11:00:00 PM,,1.7,V,SH
XC311907152300,XC,31,19/07/2015 11:00:00 PM,,146,V,SH
XC301907152330,XC,30,19/07/2015 11:30:00 PM,,0.7,V,SH
XC311907152330,XC,31,19/07/2015 11:30:00 PM,,137,V,SH
XC302007150000,XC,30,20/07/2015 12:00:00 AM,,0.5,V,SH
XC312007150000,XC,31,20/07/2015 12:00:00 AM,,105,V,SH
XC312007150030,XC,31,20/07/2015 12:30:00 AM,,70,V,SH
XC302007150030,XC,30,20/07/2015 12:30:00 AM,,0.9,V,SH
XC302007150100,XC,30,20/07/2015 01:00:00 AM,,0.8,V,SH
XC312007150100,XC,31,20/07/2015 01:00:00 AM,,65,V,SH
XC312007150130,XC,31,20/07/2015 01:30:00 AM,,44,V,SH
XC302007150130,XC,30,20/07/2015 01:30:00 AM,,0.6,V,SH
XC312007150200,XC,31,20/07/2015 02:00:00 AM,,105,V,SH
XC302007150200,XC,30,20/07/2015 02:00:00 AM,,0.1,V,SH
XC302007150230,XC,30,20/07/2015 02:30:00 AM,,0.2,V,SH
XC312007150230,XC,31,20/07/2015 02:30:00 AM,,151,V,SH
XC312007150300,XC,31,20/07/2015 03:00:00 AM,,202,V,SH
XC302007150300,XC,30,20/07/2015 03:00:00 AM,,0.7,V,SH
XC302007150330,XC,30,20/07/2015 03:30:00 AM,,0.4,V,SH
XC312007150330,XC,31,20/07/2015 03:30:00 AM,,334,V,SH
XC312007150400,XC,31,20/07/2015 04:00:00 AM,,328,V,SH
XC302007150400,XC,30,20/07/2015 04:00:00 AM,,0.4,V,SH
XC302007150430,XC,30,20/07/2015 04:30:00 AM,,0.6,V,SH
XC312007150430,XC,31,20/07/2015 04:30:00 AM,,338,V,SH
XC302007150500,XC,30,20/07/2015 05:00:00 AM,,1.1,V,SH
XC312007150500,XC,31,20/07/2015 05:00:00 AM,,339,V,SH
XC302007150530,XC,30,20/07/2015 05:30:00 AM,,0.5,V,SH
XC312007150530,XC,31,20/07/2015 05:30:00 AM,,332,V,SH
XC312007150600,XC,31,20/07/2015 06:00:00 AM,,336,V,SH
XC302007150600,XC,30,20/07/2015 06:00:00 AM,,0.9,V,SH
XC302007150630,XC,30,20/07/2015 06:30:00 AM,,0.9,V,SH
XC312007150630,XC,31,20/07/2015 06:30:00 AM,,345,V,SH
XC302007150700,XC,30,20/07/2015 07:00:00 AM,,0.5,V,SH
XC312007150700,XC,31,20/07/2015 07:00:00 AM,,354,V,SH
XC302007150730,XC,30,20/07/2015 07:30:00 AM,,0.9,V,SH
XC312007150730,XC,31,20/07/2015 07:30:00 AM,,144,V,SH
XC312007150800,XC,31,20/07/2015 08:00:00 AM,,133,V,SH
XC302007150800,XC,30,20/07/2015 08:00:00 AM,,1,V,SH
XC302007150830,XC,30,20/07/2015 08:30:00 AM,,1.1,V,SH
XC312007150830,XC,31,20/07/2015 08:30:00 AM,,62,V,SH
XC302007150900,XC,30,20/07/2015 09:00:00 AM,,1.2,V,SH
XC312007150900,XC,31,20/07/2015 09:00:00 AM,,56,V,SH
XC302007150930,XC,30,20/07/2015 09:30:00 AM,,1.6,V,SH
XC312007150930,XC,31,20/07/2015 09:30:00 AM,,204,V,SH
XC312007151000,XC,31,20/07/2015 10:00:00 AM,,174,V,SH
XC302007151000,XC,30,20/07/2015 10:00:00 AM,,2.8,V,SH
XC312007151030,XC,31,20/07/2015 10:30:00 AM,,190,V,SH
XC302007151030,XC,30,20/07/2015 10:30:00 AM,,3.8,V,SH
XC312007151100,XC,31,20/07/2015 11:00:00 AM,,157,V,SH
XC302007151100,XC,30,20/07/2015 11:00:00 AM,,5.4,V,SH
XC302007151130,XC,30,20/07/2015 11:30:00 AM,,6.3,V,SH
XC312007151130,XC,31,20/07/2015 11:30:00 AM,,156,V,SH
XC302007151200,XC,30,20/07/2015 12:00:00 PM,,6.8,V,SH
XC312007151200,XC,31,20/07/2015 12:00:00 PM,,156,V,SH
XC302007151230,XC,30,20/07/2015 12:30:00 PM,,7.7,V,SH
XC312007151230,XC,31,20/07/2015 12:30:00 PM,,149,V,SH
XC302007151300,XC,30,20/07/2015 01:00:00 PM,,7.2,V,SH
XC312007151300,XC,31,20/07/2015 01:00:00 PM,,149,V,SH
XC302007151330,XC,30,20/07/2015 01:30:00 PM,,7.1,V,SH
XC312007151330,XC,31,20/07/2015 01:30:00 PM,,147,V,SH
XC302007151400,XC,30,20/07/2015 02:00:00 PM,,7.6,V,SH
XC312007151400,XC,31,20/07/2015 02:00:00 PM,,149,V,SH
XC302007151430,XC,30,20/07/2015 02:30:00 PM,,7.8,V,SH
XC312007151430,XC,31,20/07/2015 02:30:00 PM,,149,V,SH
XC302007151500,XC,30,20/07/2015 03:00:00 PM,,6.8,V,SH
XC312007151500,XC,31,20/07/2015 03:00:00 PM,,150,V,SH
XC302007151530,XC,30,20/07/2015 03:30:00 PM,,6.1,V,SH
XC312007151530,XC,31,20/07/2015 03:30:00 PM,,143,V,SH
XC302007151600,XC,30,20/07/2015 04:00:00 PM,,4.8,V,SH
XC312007151600,XC,31,20/07/2015 04:00:00 PM,,149,V,SH
XC302007151630,XC,30,20/07/2015 04:30:00 PM,,3.9,V,SH
XC312007151630,XC,31,20/07/2015 04:30:00 PM,,161,V,SH
XC302007151700,XC,30,20/07/2015 05:00:00 PM,,3.3,V,SH
XC312007151700,XC,31,20/07/2015 05:00:00 PM,,153,V,SH
XC302007151730,XC,30,20/07/2015 05:30:00 PM,,2.7,V,SH
XC312007151730,XC,31,20/07/2015 05:30:00 PM,,135,V,SH
XC312007151800,XC,31,20/07/2015 06:00:00 PM,,162,V,SH
XC302007151800,XC,30,20/07/2015 06:00:00 PM,,2.6,V,SH
XC312007151830,XC,31,20/07/2015 06:30:00 PM,,140,V,SH
XC302007151830,XC,30,20/07/2015 06:30:00 PM,,2.9,V,SH
XC302007151900,XC,30,20/07/2015 07:00:00 PM,,2.4,V,SH
XC312007151900,XC,31,20/07/2015 07:00:00 PM,,122,V,SH
XC302007151930,XC,30,20/07/2015 07:30:00 PM,,2.1,V,SH
XC312007151930,XC,31,20/07/2015 07:30:00 PM,,139,V,SH
XC302007152000,XC,30,20/07/2015 08:00:00 PM,,2.3,V,SH
XC312007152000,XC,31,20/07/2015 08:00:00 PM,,136,V,SH
XC302007152030,XC,30,20/07/2015 08:30:00 PM,,1.6,V,SH
XC312007152030,XC,31,20/07/2015 08:30:00 PM,,135,V,SH
XC302007152100,XC,30,20/07/2015 09:00:00 PM,,0.5,V,SH
XC312007152100,XC,31,20/07/2015 09:00:00 PM,,348,V,SH
XC302007152130,XC,30,20/07/2015 09:30:00 PM,,1.4,V,SH
XC312007152130,XC,31,20/07/2015 09:30:00 PM,,337,V,SH
XC302007152200,XC,30,20/07/2015 10:00:00 PM,,1.2,V,SH
XC312007152200,XC,31,20/07/2015 10:00:00 PM,,342,V,SH
XC312007152230,XC,31,20/07/2015 10:30:00 PM,,332,V,SH
XC302007152230,XC,30,20/07/2015 10:30:00 PM,,1.1,V,SH
XC302007152300,XC,30,20/07/2015 11:00:00 PM,,1.3,V,SH
XC312007152300,XC,31,20/07/2015 11:00:00 PM,,315,V,SH
XC302007152330,XC,30,20/07/2015 11:30:00 PM,,1.4,V,SH
XC312007152330,XC,31,20/07/2015 11:30:00 PM,,321,V,SH
XC302107150000,XC,30,21/07/2015 12:00:00 AM,,1.3,V,SH
XC312107150000,XC,31,21/07/2015 12:00:00 AM,,322,V,SH
XC302107150030,XC,30,21/07/2015 12:30:00 AM,,1.3,V,SH
XC312107150030,XC,31,21/07/2015 12:30:00 AM,,314,V,SH
XC312107150100,XC,31,21/07/2015 01:00:00 AM,,320,V,SH
XC302107150100,XC,30,21/07/2015 01:00:00 AM,,1.4,V,SH
XC302107150130,XC,30,21/07/2015 01:30:00 AM,,1.9,V,SH
XC312107150130,XC,31,21/07/2015 01:30:00 AM,,311,V,SH
XC302107150200,XC,30,21/07/2015 02:00:00 AM,,1.1,V,SH
XC312107150200,XC,31,21/07/2015 02:00:00 AM,,327,V,SH
XC302107150230,XC,30,21/07/2015 02:30:00 AM,,1.4,V,SH
XC312107150230,XC,31,21/07/2015 02:30:00 AM,,323,V,SH
XC312107150300,XC,31,21/07/2015 03:00:00 AM,,317,V,SH
XC302107150300,XC,30,21/07/2015 03:00:00 AM,,1.5,V,SH
XC302107150330,XC,30,21/07/2015 03:30:00 AM,,1.6,V,SH
XC312107150330,XC,31,21/07/2015 03:30:00 AM,,319,V,SH
XC302107150400,XC,30,21/07/2015 04:00:00 AM,,1.6,V,SH
XC312107150400,XC,31,21/07/2015 04:00:00 AM,,295,V,SH
XC302107150430,XC,30,21/07/2015 04:30:00 AM,,1.7,V,SH
XC312107150430,XC,31,21/07/2015 04:30:00 AM,,311,V,SH
XC302107150500,XC,30,21/07/2015 05:00:00 AM,,1.5,V,SH
XC312107150500,XC,31,21/07/2015 05:00:00 AM,,335,V,SH
XC312107150530,XC,31,21/07/2015 05:30:00 AM,,322,V,SH
XC302107150530,XC,30,21/07/2015 05:30:00 AM,,1.1,V,SH
XC312107150600,XC,31,21/07/2015 06:00:00 AM,,305,V,SH
XC302107150600,XC,30,21/07/2015 06:00:00 AM,,1.5,V,SH
XC302107150630,XC,30,21/07/2015 06:30:00 AM,,1.8,V,SH
XC312107150630,XC,31,21/07/2015 06:30:00 AM,,337,V,SH
XC312107150700,XC,31,21/07/2015 07:00:00 AM,,297,V,SH
XC302107150700,XC,30,21/07/2015 07:00:00 AM,,1.5,V,SH
XC302107150730,XC,30,21/07/2015 07:30:00 AM,,1,V,SH
XC312107150730,XC,31,21/07/2015 07:30:00 AM,,274,V,SH
XC302107150800,XC,30,21/07/2015 08:00:00 AM,,1.3,V,SH
XC312107150800,XC,31,21/07/2015 08:00:00 AM,,99,V,SH
XC302107150830,XC,30,21/07/2015 08:30:00 AM,,1.9,V,SH
XC312107150830,XC,31,21/07/2015 08:30:00 AM,,94,V,SH
XC302107150900,XC,30,21/07/2015 09:00:00 AM,,1.8,V,SH
XC312107150900,XC,31,21/07/2015 09:00:00 AM,,142,V,SH
XC302107150930,XC,30,21/07/2015 09:30:00 AM,,3,V,SH
XC312107150930,XC,31,21/07/2015 09:30:00 AM,,152,V,SH
XC312107151000,XC,31,21/07/2015 10:00:00 AM,,145,V,SH
XC302107151000,XC,30,21/07/2015 10:00:00 AM,,3.7,V,SH
XC302107151030,XC,30,21/07/2015 10:30:00 AM,,4.2,V,SH
XC312107151030,XC,31,21/07/2015 10:30:00 AM,,164,V,SH
XC312107151100,XC,31,21/07/2015 11:00:00 AM,,167,V,SH
XC302107151100,XC,30,21/07/2015 11:00:00 AM,,4.1,V,SH
XC302107151130,XC,30,21/07/2015 11:30:00 AM,,4.5,V,SH
XC312107151130,XC,31,21/07/2015 11:30:00 AM,,167,V,SH
XC302107151200,XC,30,21/07/2015 12:00:00 PM,,5.9,V,SH
XC312107151200,XC,31,21/07/2015 12:00:00 PM,,151,V,SH
XC302107151230,XC,30,21/07/2015 12:30:00 PM,,6.6,V,SH
XC312107151230,XC,31,21/07/2015 12:30:00 PM,,145,V,SH
XC302107151300,XC,30,21/07/2015 01:00:00 PM,,7.3,V,SH
XC312107151300,XC,31,21/07/2015 01:00:00 PM,,147,V,SH
XC312107151330,XC,31,21/07/2015 01:30:00 PM,,151,V,SH
XC302107151330,XC,30,21/07/2015 01:30:00 PM,,7.9,V,SH
XC302107151400,XC,30,21/07/2015 02:00:00 PM,,7,V,SH
XC312107151400,XC,31,21/07/2015 02:00:00 PM,,152,V,SH
XC302107151430,XC,30,21/07/2015 02:30:00 PM,,6.2,V,SH
XC312107151430,XC,31,21/07/2015 02:30:00 PM,,153,V,SH
XC302107151500,XC,30,21/07/2015 03:00:00 PM,,5.3,V,SH
XC312107151500,XC,31,21/07/2015 03:00:00 PM,,170,V,SH
XC302107151530,XC,30,21/07/2015 03:30:00 PM,,5.3,V,SH
XC312107151530,XC,31,21/07/2015 03:30:00 PM,,163,V,SH
XC302107151600,XC,30,21/07/2015 04:00:00 PM,,5.8,V,SH
XC312107151600,XC,31,21/07/2015 04:00:00 PM,,147,V,SH
XC312107151630,XC,31,21/07/2015 04:30:00 PM,,144,V,SH
XC302107151630,XC,30,21/07/2015 04:30:00 PM,,5.8,V,SH
XC302107151700,XC,30,21/07/2015 05:00:00 PM,,4.3,V,SH
XC312107151700,XC,31,21/07/2015 05:00:00 PM,,150,V,SH
XC302107151730,XC,30,21/07/2015 05:30:00 PM,,1.9,V,SH
XC312107151730,XC,31,21/07/2015 05:30:00 PM,,283,V,SH
XC312107151800,XC,31,21/07/2015 06:00:00 PM,,243,V,SH
XC302107151800,XC,30,21/07/2015 06:00:00 PM,,1.2,V,SH
XC302107151830,XC,30,21/07/2015 06:30:00 PM,,1.1,V,SH
XC312107151830,XC,31,21/07/2015 06:30:00 PM,,204,V,SH
XC312107151900,XC,31,21/07/2015 07:00:00 PM,,322,V,SH
XC302107151900,XC,30,21/07/2015 07:00:00 PM,,0.5,V,SH
XC302107151930,XC,30,21/07/2015 07:30:00 PM,,0.8,V,SH
XC312107151930,XC,31,21/07/2015 07:30:00 PM,,272,V,SH
XC302107152000,XC,30,21/07/2015 08:00:00 PM,,1.5,V,SH
XC312107152000,XC,31,21/07/2015 08:00:00 PM,,183,V,SH
XC302107152030,XC,30,21/07/2015 08:30:00 PM,,1.9,V,SH
XC312107152030,XC,31,21/07/2015 08:30:00 PM,,181,V,SH
XC302107152100,XC,30,21/07/2015 09:00:00 PM,,1.5,V,SH
XC312107152100,XC,31,21/07/2015 09:00:00 PM,,219,V,SH
XC302107152130,XC,30,21/07/2015 09:30:00 PM,,0.7,V,SH
XC312107152130,XC,31,21/07/2015 09:30:00 PM,,308,V,SH
XC302107152200,XC,30,21/07/2015 10:00:00 PM,,1.4,V,SH
XC312107152200,XC,31,21/07/2015 10:00:00 PM,,333,V,SH
XC312107152230,XC,31,21/07/2015 10:30:00 PM,,285,V,SH
XC302107152230,XC,30,21/07/2015 10:30:00 PM,,2.1,V,SH
XC302107152300,XC,30,21/07/2015 11:00:00 PM,,1.5,V,SH
XC312107152300,XC,31,21/07/2015 11:00:00 PM,,300,V,SH
XC302107152330,XC,30,21/07/2015 11:30:00 PM,,3,V,SH
XC312107152330,XC,31,21/07/2015 11:30:00 PM,,300,V,SH
XC302207150000,XC,30,22/07/2015 12:00:00 AM,,6,V,SH
XC312207150000,XC,31,22/07/2015 12:00:00 AM,,303,V,SH
XC302207150030,XC,30,22/07/2015 12:30:00 AM,,4.5,V,SH
XC312207150030,XC,31,22/07/2015 12:30:00 AM,,324,V,SH
XC302207150100,XC,30,22/07/2015 01:00:00 AM,,4.7,V,SH
XC312207150100,XC,31,22/07/2015 01:00:00 AM,,347,V,SH
XC302207150130,XC,30,22/07/2015 01:30:00 AM,,2.1,V,SH
XC312207150130,XC,31,22/07/2015 01:30:00 AM,,301,V,SH
XC302207150200,XC,30,22/07/2015 02:00:00 AM,,2.8,V,SH
XC312207150200,XC,31,22/07/2015 02:00:00 AM,,356,V,SH
XC302207150230,XC,30,22/07/2015 02:30:00 AM,,1.5,V,SH
XC312207150230,XC,31,22/07/2015 02:30:00 AM,,339,V,SH
XC302207150300,XC,30,22/07/2015 03:00:00 AM,,1.1,V,SH
XC312207150300,XC,31,22/07/2015 03:00:00 AM,,327,V,SH
XC302207150330,XC,30,22/07/2015 03:30:00 AM,,1.4,V,SH
XC312207150330,XC,31,22/07/2015 03:30:00 AM,,68,V,SH
XC312207150400,XC,31,22/07/2015 04:00:00 AM,,122,V,SH
XC302207150400,XC,30,22/07/2015 04:00:00 AM,,2.3,V,SH
XC302207150430,XC,30,22/07/2015 04:30:00 AM,,1.7,V,SH
XC312207150430,XC,31,22/07/2015 04:30:00 AM,,111,V,SH
XC302207150500,XC,30,22/07/2015 05:00:00 AM,,0.7,V,SH
XC312207150500,XC,31,22/07/2015 05:00:00 AM,,87,V,SH
XC312207150530,XC,31,22/07/2015 05:30:00 AM,,326,V,SH
XC302207150530,XC,30,22/07/2015 05:30:00 AM,,1.5,V,SH
XC302207150600,XC,30,22/07/2015 06:00:00 AM,,1.4,V,SH
XC312207150600,XC,31,22/07/2015 06:00:00 AM,,322,V,SH
XC302207150630,XC,30,22/07/2015 06:30:00 AM,,1.5,V,SH
XC312207150630,XC,31,22/07/2015 06:30:00 AM,,305,V,SH
XC302207150700,XC,30,22/07/2015 07:00:00 AM,,1.7,V,SH
XC312207150700,XC,31,22/07/2015 07:00:00 AM,,315,V,SH
XC302207150730,XC,30,22/07/2015 07:30:00 AM,,1.5,V,SH
XC312207150730,XC,31,22/07/2015 07:30:00 AM,,327,V,SH
XC312207150800,XC,31,22/07/2015 08:00:00 AM,,326,V,SH
XC302207150800,XC,30,22/07/2015 08:00:00 AM,,1.5,V,SH
XC302207150830,XC,30,22/07/2015 08:30:00 AM,,1.6,V,SH
XC312207150830,XC,31,22/07/2015 08:30:00 AM,,265,V,SH
XC312207150900,XC,31,22/07/2015 09:00:00 AM,,272,V,SH
XC302207150900,XC,30,22/07/2015 09:00:00 AM,,1.8,V,SH
XC302207150930,XC,30,22/07/2015 09:30:00 AM,,2,V,SH
XC312207150930,XC,31,22/07/2015 09:30:00 AM,,262,V,SH
XC302207151000,XC,30,22/07/2015 10:00:00 AM,,2,V,SH
XC312207151000,XC,31,22/07/2015 10:00:00 AM,,241,V,SH
XC302207151030,XC,30,22/07/2015 10:30:00 AM,,1.6,V,SH
XC312207151030,XC,31,22/07/2015 10:30:00 AM,,255,V,SH
XC302207151100,XC,30,22/07/2015 11:00:00 AM,,1.8,V,SH
XC312207151100,XC,31,22/07/2015 11:00:00 AM,,211,V,SH
XC302207151130,XC,30,22/07/2015 11:30:00 AM,,2,V,SH
XC312207151130,XC,31,22/07/2015 11:30:00 AM,,224,V,SH
XC302207151200,XC,30,22/07/2015 12:00:00 PM,,2.8,V,SH
XC312207151200,XC,31,22/07/2015 12:00:00 PM,,195,V,SH
XC312207151230,XC,31,22/07/2015 12:30:00 PM,,227,V,SH
XC302207151230,XC,30,22/07/2015 12:30:00 PM,,2.9,V,SH
XC302207151300,XC,30,22/07/2015 01:00:00 PM,,4.3,V,SH
XC312207151300,XC,31,22/07/2015 01:00:00 PM,,183,V,SH
XC302207151330,XC,30,22/07/2015 01:30:00 PM,,5.8,V,SH
XC312207151330,XC,31,22/07/2015 01:30:00 PM,,163,V,SH
XC312207151400,XC,31,22/07/2015 02:00:00 PM,,155,V,SH
XC302207151400,XC,30,22/07/2015 02:00:00 PM,,7.9,V,SH
XC302207151430,XC,30,22/07/2015 02:30:00 PM,,8.4,V,SH
XC312207151430,XC,31,22/07/2015 02:30:00 PM,,154,V,SH
XC312207151500,XC,31,22/07/2015 03:00:00 PM,,150,V,SH
XC302207151500,XC,30,22/07/2015 03:00:00 PM,,7.8,V,SH
XC312207151530,XC,31,22/07/2015 03:30:00 PM,,142,V,SH
XC302207151530,XC,30,22/07/2015 03:30:00 PM,,7.2,V,SH
XC302207151600,XC,30,22/07/2015 04:00:00 PM,,7,V,SH
XC312207151600,XC,31,22/07/2015 04:00:00 PM,,146,V,SH
XC302207151630,XC,30,22/07/2015 04:30:00 PM,,6,V,SH
XC312207151630,XC,31,22/07/2015 04:30:00 PM,,150,V,SH
XC312207151700,XC,31,22/07/2015 05:00:00 PM,,158,V,SH
XC302207151700,XC,30,22/07/2015 05:00:00 PM,,5,V,SH
XC302207151730,XC,30,22/07/2015 05:30:00 PM,,4.8,V,SH
XC312207151730,XC,31,22/07/2015 05:30:00 PM,,159,V,SH
XC302207151800,XC,30,22/07/2015 06:00:00 PM,,4.2,V,SH
XC312207151800,XC,31,22/07/2015 06:00:00 PM,,155,V,SH
XC302207151830,XC,30,22/07/2015 06:30:00 PM,,3.2,V,SH
XC312207151830,XC,31,22/07/2015 06:30:00 PM,,143,V,SH
XC302207151900,XC,30,22/07/2015 07:00:00 PM,,2.7,V,SH
XC312207151900,XC,31,22/07/2015 07:00:00 PM,,127,V,SH
XC312207151930,XC,31,22/07/2015 07:30:00 PM,,75,V,SH
XC302207151930,XC,30,22/07/2015 07:30:00 PM,,2.3,V,SH
XC302207152000,XC,30,22/07/2015 08:00:00 PM,,1.9,V,SH
XC312207152000,XC,31,22/07/2015 08:00:00 PM,,68,V,SH
XC302207152030,XC,30,22/07/2015 08:30:00 PM,,2,V,SH
XC312207152030,XC,31,22/07/2015 08:30:00 PM,,145,V,SH
XC302207152100,XC,30,22/07/2015 09:00:00 PM,,1.3,V,SH
XC312207152100,XC,31,22/07/2015 09:00:00 PM,,169,V,SH
XC302207152130,XC,30,22/07/2015 09:30:00 PM,,2.4,V,SH
XC312207152130,XC,31,22/07/2015 09:30:00 PM,,183,V,SH
XC302207152200,XC,30,22/07/2015 10:00:00 PM,,2.1,V,SH
XC312207152200,XC,31,22/07/2015 10:00:00 PM,,78,V,SH
XC302207152230,XC,30,22/07/2015 10:30:00 PM,,1.8,V,SH
XC312207152230,XC,31,22/07/2015 10:30:00 PM,,351,V,SH
XC302207152300,XC,30,22/07/2015 11:00:00 PM,,2.5,V,SH
XC312207152300,XC,31,22/07/2015 11:00:00 PM,,41,V,SH
XC302207152330,XC,30,22/07/2015 11:30:00 PM,,1.7,V,SH
XC312207152330,XC,31,22/07/2015 11:30:00 PM,,49,V,SH
XC302307150000,XC,30,23/07/2015 12:00:00 AM,,1,V,SH
XC312307150000,XC,31,23/07/2015 12:00:00 AM,,348,V,SH
XC302307150030,XC,30,23/07/2015 12:30:00 AM,,0.9,V,SH
XC312307150030,XC,31,23/07/2015 12:30:00 AM,,337,V,SH
XC312307150100,XC,31,23/07/2015 01:00:00 AM,,328,V,SH
XC302307150100,XC,30,23/07/2015 01:00:00 AM,,1.2,V,SH
XC312307150130,XC,31,23/07/2015 01:30:00 AM,,323,V,SH
XC302307150130,XC,30,23/07/2015 01:30:00 AM,,1.6,V,SH
XC302307150200,XC,30,23/07/2015 02:00:00 AM,,2.6,V,SH
XC312307150200,XC,31,23/07/2015 02:00:00 AM,,347,V,SH
XC302307150230,XC,30,23/07/2015 02:30:00 AM,,2,V,SH
XC312307150230,XC,31,23/07/2015 02:30:00 AM,,329,V,SH
XC302307150300,XC,30,23/07/2015 03:00:00 AM,,1.1,V,SH
XC312307150300,XC,31,23/07/2015 03:00:00 AM,,294,V,SH
XC302307150330,XC,30,23/07/2015 03:30:00 AM,,1.3,V,SH
XC312307150330,XC,31,23/07/2015 03:30:00 AM,,295,V,SH
XC312307150400,XC,31,23/07/2015 04:00:00 AM,,311,V,SH
XC302307150400,XC,30,23/07/2015 04:00:00 AM,,2.2,V,SH
XC302307150430,XC,30,23/07/2015 04:30:00 AM,,1.8,V,SH
XC312307150430,XC,31,23/07/2015 04:30:00 AM,,324,V,SH
XC302307150500,XC,30,23/07/2015 05:00:00 AM,,1.6,V,SH
XC312307150500,XC,31,23/07/2015 05:00:00 AM,,317,V,SH
XC302307150530,XC,30,23/07/2015 05:30:00 AM,,1.2,V,SH
XC312307150530,XC,31,23/07/2015 05:30:00 AM,,303,V,SH
XC302307150600,XC,30,23/07/2015 06:00:00 AM,,1.7,V,SH
XC312307150600,XC,31,23/07/2015 06:00:00 AM,,305,V,SH
XC302307150630,XC,30,23/07/2015 06:30:00 AM,,1.8,V,SH
XC312307150630,XC,31,23/07/2015 06:30:00 AM,,313,V,SH
XC312307150700,XC,31,23/07/2015 07:00:00 AM,,312,V,SH
XC302307150700,XC,30,23/07/2015 07:00:00 AM,,2,V,SH
XC302307150730,XC,30,23/07/2015 07:30:00 AM,,2.6,V,SH
XC312307150730,XC,31,23/07/2015 07:30:00 AM,,316,V,SH
XC302307150800,XC,30,23/07/2015 08:00:00 AM,,2.4,V,SH
XC312307150800,XC,31,23/07/2015 08:00:00 AM,,332,V,SH
XC302307150830,XC,30,23/07/2015 08:30:00 AM,,2.6,V,SH
XC312307150830,XC,31,23/07/2015 08:30:00 AM,,321,V,SH
XC302307150900,XC,30,23/07/2015 09:00:00 AM,,1.6,V,SH
XC312307150900,XC,31,23/07/2015 09:00:00 AM,,342,V,SH
XC302307150930,XC,30,23/07/2015 09:30:00 AM,,1.3,V,SH
XC312307150930,XC,31,23/07/2015 09:30:00 AM,,62,V,SH
XC302307151000,XC,30,23/07/2015 10:00:00 AM,,1.8,V,SH
XC312307151000,XC,31,23/07/2015 10:00:00 AM,,163,V,SH
XC302307151030,XC,30,23/07/2015 10:30:00 AM,,2.6,V,SH
XC312307151030,XC,31,23/07/2015 10:30:00 AM,,160,V,SH
XC312307151100,XC,31,23/07/2015 11:00:00 AM,,170,V,SH
XC302307151100,XC,30,23/07/2015 11:00:00 AM,,3.1,V,SH
XC302307151130,XC,30,23/07/2015 11:30:00 AM,,2.5,V,SH
XC312307151130,XC,31,23/07/2015 11:30:00 AM,,250,V,SH
XC312307151200,XC,31,23/07/2015 12:00:00 PM,,252,V,SH
XC302307151200,XC,30,23/07/2015 12:00:00 PM,,2.1,V,SH
XC302307151230,XC,30,23/07/2015 12:30:00 PM,,2.3,V,SH
XC312307151230,XC,31,23/07/2015 12:30:00 PM,,289,V,SH
XC302307151300,XC,30,23/07/2015 01:00:00 PM,,2.6,V,SH
XC312307151300,XC,31,23/07/2015 01:00:00 PM,,263,V,SH
XC302307151330,XC,30,23/07/2015 01:30:00 PM,,4.8,V,SH
XC312307151330,XC,31,23/07/2015 01:30:00 PM,,219,V,SH
XC302307151400,XC,30,23/07/2015 02:00:00 PM,,4.8,V,SH
XC312307151400,XC,31,23/07/2015 02:00:00 PM,,214,V,SH
XC302307151430,XC,30,23/07/2015 02:30:00 PM,,4.9,V,SH
XC312307151430,XC,31,23/07/2015 02:30:00 PM,,204,V,SH
XC302307151500,XC,30,23/07/2015 03:00:00 PM,,4.7,V,SH
XC312307151500,XC,31,23/07/2015 03:00:00 PM,,205,V,SH
XC302307151530,XC,30,23/07/2015 03:30:00 PM,,5.4,V,SH
XC312307151530,XC,31,23/07/2015 03:30:00 PM,,207,V,SH
XC302307151600,XC,30,23/07/2015 04:00:00 PM,,4.3,V,SH
XC312307151600,XC,31,23/07/2015 04:00:00 PM,,220,V,SH
XC302307151630,XC,30,23/07/2015 04:30:00 PM,,3.1,V,SH
XC312307151630,XC,31,23/07/2015 04:30:00 PM,,212,V,SH
XC302307151700,XC,30,23/07/2015 05:00:00 PM,,2.5,V,SH
XC312307151700,XC,31,23/07/2015 05:00:00 PM,,244,V,SH
XC302307151730,XC,30,23/07/2015 05:30:00 PM,,2.6,V,SH
XC312307151730,XC,31,23/07/2015 05:30:00 PM,,217,V,SH
XC302307151800,XC,30,23/07/2015 06:00:00 PM,,1.8,V,SH
XC312307151800,XC,31,23/07/2015 06:00:00 PM,,243,V,SH
XC302307151830,XC,30,23/07/2015 06:30:00 PM,,0.8,V,SH
XC312307151830,XC,31,23/07/2015 06:30:00 PM,,218,V,SH
XC302307151900,XC,30,23/07/2015 07:00:00 PM,,1.2,V,SH
XC312307151900,XC,31,23/07/2015 07:00:00 PM,,273,V,SH
XC302307151930,XC,30,23/07/2015 07:30:00 PM,,1.4,V,SH
XC312307151930,XC,31,23/07/2015 07:30:00 PM,,276,V,SH
XC302307152000,XC,30,23/07/2015 08:00:00 PM,,1.2,V,SH
XC312307152000,XC,31,23/07/2015 08:00:00 PM,,268,V,SH
XC302307152030,XC,30,23/07/2015 08:30:00 PM,,0.9,V,SH
XC312307152030,XC,31,23/07/2015 08:30:00 PM,,271,V,SH
XC312307152100,XC,31,23/07/2015 09:00:00 PM,,321,V,SH
XC302307152100,XC,30,23/07/2015 09:00:00 PM,,0.9,V,SH
XC302307152130,XC,30,23/07/2015 09:30:00 PM,,0.5,V,SH
XC312307152130,XC,31,23/07/2015 09:30:00 PM,,310,V,SH
XC302307152200,XC,30,23/07/2015 10:00:00 PM,,0.4,V,SH
XC312307152200,XC,31,23/07/2015 10:00:00 PM,,312,V,SH
XC302307152230,XC,30,23/07/2015 10:30:00 PM,,0.8,V,SH
XC312307152230,XC,31,23/07/2015 10:30:00 PM,,15,V,SH
XC312307152300,XC,31,23/07/2015 11:00:00 PM,,355,V,SH
XC302307152300,XC,30,23/07/2015 11:00:00 PM,,0.5,V,SH
XC302307152330,XC,30,23/07/2015 11:30:00 PM,,0.5,V,SH
XC312307152330,XC,31,23/07/2015 11:30:00 PM,,65,V,SH
XC302407150000,XC,30,24/07/2015 12:00:00 AM,,1,V,SH
XC312407150000,XC,31,24/07/2015 12:00:00 AM,,203,V,SH
XC302407150030,XC,30,24/07/2015 12:30:00 AM,,0,V,SH
XC312407150030,XC,31,24/07/2015 12:30:00 AM,,341,V,SH
XC302407150100,XC,30,24/07/2015 01:00:00 AM,,0.6,V,SH
XC312407150100,XC,31,24/07/2015 01:00:00 AM,,347,V,SH
XC302407150130,XC,30,24/07/2015 01:30:00 AM,,0.9,V,SH
XC312407150130,XC,31,24/07/2015 01:30:00 AM,,355,V,SH
XC312407150200,XC,31,24/07/2015 02:00:00 AM,,17,V,SH
XC302407150200,XC,30,24/07/2015 02:00:00 AM,,1.1,V,SH
XC302407150230,XC,30,24/07/2015 02:30:00 AM,,0.8,V,SH
XC312407150230,XC,31,24/07/2015 02:30:00 AM,,217,V,SH
XC302407150300,XC,30,24/07/2015 03:00:00 AM,,0.3,V,SH
XC312407150300,XC,31,24/07/2015 03:00:00 AM,,168,V,SH
XC302407150330,XC,30,24/07/2015 03:30:00 AM,,0.4,V,SH
XC312407150330,XC,31,24/07/2015 03:30:00 AM,,194,V,SH
XC302407150400,XC,30,24/07/2015 04:00:00 AM,,0.5,V,SH
XC312407150400,XC,31,24/07/2015 04:00:00 AM,,273,V,SH
XC302407150430,XC,30,24/07/2015 04:30:00 AM,,0.9,V,SH
XC312407150430,XC,31,24/07/2015 04:30:00 AM,,309,V,SH
XC302407150500,XC,30,24/07/2015 05:00:00 AM,,0.6,V,SH
XC312407150500,XC,31,24/07/2015 05:00:00 AM,,333,V,SH
XC302407150530,XC,30,24/07/2015 05:30:00 AM,,0.3,V,SH
XC312407150530,XC,31,24/07/2015 05:30:00 AM,,329,V,SH
XC302407150600,XC,30,24/07/2015 06:00:00 AM,,0.9,V,SH
XC312407150600,XC,31,24/07/2015 06:00:00 AM,,335,V,SH
XC302407150630,XC,30,24/07/2015 06:30:00 AM,,1.1,V,SH
XC312407150630,XC,31,24/07/2015 06:30:00 AM,,336,V,SH
XC312407150700,XC,31,24/07/2015 07:00:00 AM,,291,V,SH
XC302407150700,XC,30,24/07/2015 07:00:00 AM,,1.7,V,SH
XC302407150730,XC,30,24/07/2015 07:30:00 AM,,1.6,V,SH
XC312407150730,XC,31,24/07/2015 07:30:00 AM,,298,V,SH
XC302407150800,XC,30,24/07/2015 08:00:00 AM,,1.3,V,SH
XC312407150800,XC,31,24/07/2015 08:00:00 AM,,267,V,SH
XC302407150830,XC,30,24/07/2015 08:30:00 AM,,0.9,V,SH
XC312407150830,XC,31,24/07/2015 08:30:00 AM,,119,V,SH
XC302407150900,XC,30,24/07/2015 09:00:00 AM,,1.2,V,SH
XC312407150900,XC,31,24/07/2015 09:00:00 AM,,303,V,SH
XC302407150930,XC,30,24/07/2015 09:30:00 AM,,1.7,V,SH
XC312407150930,XC,31,24/07/2015 09:30:00 AM,,236,V,SH
XC302407151000,XC,30,24/07/2015 10:00:00 AM,,2.3,V,SH
XC312407151000,XC,31,24/07/2015 10:00:00 AM,,235,V,SH
XC302407151030,XC,30,24/07/2015 10:30:00 AM,,3.3,V,SH
XC312407151030,XC,31,24/07/2015 10:30:00 AM,,205,V,SH
XC312407151100,XC,31,24/07/2015 11:00:00 AM,,212,V,SH
XC302407151100,XC,30,24/07/2015 11:00:00 AM,,3.3,V,SH
XC312407151130,XC,31,24/07/2015 11:30:00 AM,,206,V,SH
XC302407151130,XC,30,24/07/2015 11:30:00 AM,,3.3,V,SH
XC302407151200,XC,30,24/07/2015 12:00:00 PM,,4.4,V,SH
XC312407151200,XC,31,24/07/2015 12:00:00 PM,,203,V,SH
XC302407151230,XC,30,24/07/2015 12:30:00 PM,,5,V,SH
XC312407151230,XC,31,24/07/2015 12:30:00 PM,,205,V,SH
XC312407151300,XC,31,24/07/2015 01:00:00 PM,,210,V,SH
XC302407151300,XC,30,24/07/2015 01:00:00 PM,,5.2,V,SH
XC302407151330,XC,30,24/07/2015 01:30:00 PM,,5.2,V,SH
XC312407151330,XC,31,24/07/2015 01:30:00 PM,,206,V,SH
XC312407151400,XC,31,24/07/2015 02:00:00 PM,,208,V,SH
XC302407151400,XC,30,24/07/2015 02:00:00 PM,,5.4,V,SH
XC312407151430,XC,31,24/07/2015 02:30:00 PM,,203,V,SH
XC302407151430,XC,30,24/07/2015 02:30:00 PM,,4.8,V,SH
XC302407151500,XC,30,24/07/2015 03:00:00 PM,,4.5,V,SH
XC312407151500,XC,31,24/07/2015 03:00:00 PM,,198,V,SH
XC302407151530,XC,30,24/07/2015 03:30:00 PM,,4.1,V,SH
XC312407151530,XC,31,24/07/2015 03:30:00 PM,,194,V,SH
XC312407151600,XC,31,24/07/2015 04:00:00 PM,,202,V,SH
XC302407151600,XC,30,24/07/2015 04:00:00 PM,,3.8,V,SH
XC312407151630,XC,31,24/07/2015 04:30:00 PM,,209,V,SH
XC302407151630,XC,30,24/07/2015 04:30:00 PM,,3.2,V,SH
XC312407151700,XC,31,24/07/2015 05:00:00 PM,,207,V,SH
XC302407151700,XC,30,24/07/2015 05:00:00 PM,,2.6,V,SH
XC302407151730,XC,30,24/07/2015 05:30:00 PM,,2.8,V,SH
XC312407151730,XC,31,24/07/2015 05:30:00 PM,,166,V,SH
XC302407151800,XC,30,24/07/2015 06:00:00 PM,,3.7,V,SH
XC312407151800,XC,31,24/07/2015 06:00:00 PM,,163,V,SH
XC302407151830,XC,30,24/07/2015 06:30:00 PM,,4.2,V,SH
XC312407151830,XC,31,24/07/2015 06:30:00 PM,,155,V,SH
XC302407151900,XC,30,24/07/2015 07:00:00 PM,,2.8,V,SH
XC312407151900,XC,31,24/07/2015 07:00:00 PM,,147,V,SH
XC312407151930,XC,31,24/07/2015 07:30:00 PM,,120,V,SH
XC302407151930,XC,30,24/07/2015 07:30:00 PM,,3,V,SH
XC302407152000,XC,30,24/07/2015 08:00:00 PM,,2.5,V,SH
XC312407152000,XC,31,24/07/2015 08:00:00 PM,,126,V,SH
XC302407152030,XC,30,24/07/2015 08:30:00 PM,,2.8,V,SH
XC312407152030,XC,31,24/07/2015 08:30:00 PM,,108,V,SH
XC302407152100,XC,30,24/07/2015 09:00:00 PM,,2.4,V,SH
XC312407152100,XC,31,24/07/2015 09:00:00 PM,,153,V,SH
XC302407152130,XC,30,24/07/2015 09:30:00 PM,,1.9,V,SH
XC312407152130,XC,31,24/07/2015 09:30:00 PM,,171,V,SH
XC302407152200,XC,30,24/07/2015 10:00:00 PM,,2.8,V,SH
XC312407152200,XC,31,24/07/2015 10:00:00 PM,,261,V,SH
XC302407152230,XC,30,24/07/2015 10:30:00 PM,,4.2,V,SH
XC312407152230,XC,31,24/07/2015 10:30:00 PM,,144,V,SH
XC302407152300,XC,30,24/07/2015 11:00:00 PM,,3.9,V,SH
XC312407152300,XC,31,24/07/2015 11:00:00 PM,,151,V,SH
XC302407152330,XC,30,24/07/2015 11:30:00 PM,,2.6,V,SH
XC312407152330,XC,31,24/07/2015 11:30:00 PM,,63,V,SH
XC302507150000,XC,30,25/07/2015 12:00:00 AM,,2.4,V,SH
XC312507150000,XC,31,25/07/2015 12:00:00 AM,,37,V,SH
XC312507150030,XC,31,25/07/2015 12:30:00 AM,,66,V,SH
XC302507150030,XC,30,25/07/2015 12:30:00 AM,,1.8,V,SH
XC302507150100,XC,30,25/07/2015 01:00:00 AM,,1.9,V,SH
XC312507150100,XC,31,25/07/2015 01:00:00 AM,,117,V,SH
XC302507150130,XC,30,25/07/2015 01:30:00 AM,,2.5,V,SH
XC312507150130,XC,31,25/07/2015 01:30:00 AM,,58,V,SH
XC302507150200,XC,30,25/07/2015 02:00:00 AM,,1.5,V,SH
XC312507150200,XC,31,25/07/2015 02:00:00 AM,,140,V,SH
XC302507150230,XC,30,25/07/2015 02:30:00 AM,,1.1,V,SH
XC312507150230,XC,31,25/07/2015 02:30:00 AM,,58,V,SH
XC302507150300,XC,30,25/07/2015 03:00:00 AM,,2.1,V,SH
XC312507150300,XC,31,25/07/2015 03:00:00 AM,,57,V,SH
XC302507150330,XC,30,25/07/2015 03:30:00 AM,,1.3,V,SH
XC312507150330,XC,31,25/07/2015 03:30:00 AM,,40,V,SH
XC302507150400,XC,30,25/07/2015 04:00:00 AM,,0.7,V,SH
XC312507150400,XC,31,25/07/2015 04:00:00 AM,,64,V,SH
XC302507150430,XC,30,25/07/2015 04:30:00 AM,,0.8,V,SH
XC312507150430,XC,31,25/07/2015 04:30:00 AM,,136,V,SH
XC302507150500,XC,30,25/07/2015 05:00:00 AM,,1.9,V,SH
XC312507150500,XC,31,25/07/2015 05:00:00 AM,,145,V,SH
XC302507150530,XC,30,25/07/2015 05:30:00 AM,,2.1,V,SH
XC312507150530,XC,31,25/07/2015 05:30:00 AM,,123,V,SH
XC302507150600,XC,30,25/07/2015 06:00:00 AM,,1.4,V,SH
XC312507150600,XC,31,25/07/2015 06:00:00 AM,,123,V,SH
XC302507150630,XC,30,25/07/2015 06:30:00 AM,,1.4,V,SH
XC312507150630,XC,31,25/07/2015 06:30:00 AM,,322,V,SH
XC302507150700,XC,30,25/07/2015 07:00:00 AM,,1.8,V,SH
XC312507150700,XC,31,25/07/2015 07:00:00 AM,,287,V,SH
XC302507150730,XC,30,25/07/2015 07:30:00 AM,,2.8,V,SH
XC312507150730,XC,31,25/07/2015 07:30:00 AM,,277,V,SH
XC302507150800,XC,30,25/07/2015 08:00:00 AM,,2.6,V,SH
XC312507150800,XC,31,25/07/2015 08:00:00 AM,,296,V,SH
XC302507150830,XC,30,25/07/2015 08:30:00 AM,,2.8,V,SH
XC312507150830,XC,31,25/07/2015 08:30:00 AM,,288,V,SH
XC312507150900,XC,31,25/07/2015 09:00:00 AM,,301,V,SH
XC302507150900,XC,30,25/07/2015 09:00:00 AM,,2.8,V,SH
XC302507150930,XC,30,25/07/2015 09:30:00 AM,,2.5,V,SH
XC312507150930,XC,31,25/07/2015 09:30:00 AM,,295,V,SH
XC302507151000,XC,30,25/07/2015 10:00:00 AM,,2.4,V,SH
XC312507151000,XC,31,25/07/2015 10:00:00 AM,,301,V,SH
XC302507151030,XC,30,25/07/2015 10:30:00 AM,,2.3,V,SH
XC312507151030,XC,31,25/07/2015 10:30:00 AM,,295,V,SH
XC302507151100,XC,30,25/07/2015 11:00:00 AM,,2.3,V,SH
XC312507151100,XC,31,25/07/2015 11:00:00 AM,,277,V,SH
XC302507151130,XC,30,25/07/2015 11:30:00 AM,,1.6,V,SH
XC312507151130,XC,31,25/07/2015 11:30:00 AM,,251,V,SH
XC302507151200,XC,30,25/07/2015 12:00:00 PM,,1.7,V,SH
XC312507151200,XC,31,25/07/2015 12:00:00 PM,,234,V,SH
XC302507151230,XC,30,25/07/2015 12:30:00 PM,,2.9,V,SH
XC312507151230,XC,31,25/07/2015 12:30:00 PM,,169,V,SH
XC302507151300,XC,30,25/07/2015 01:00:00 PM,,3.2,V,SH
XC312507151300,XC,31,25/07/2015 01:00:00 PM,,175,V,SH
XC312507151330,XC,31,25/07/2015 01:30:00 PM,,147,V,SH
XC302507151330,XC,30,25/07/2015 01:30:00 PM,,5.4,V,SH
XC312507151400,XC,31,25/07/2015 02:00:00 PM,,156,V,SH
XC302507151400,XC,30,25/07/2015 02:00:00 PM,,5,V,SH
XC302507151430,XC,30,25/07/2015 02:30:00 PM,,4.9,V,SH
XC312507151430,XC,31,25/07/2015 02:30:00 PM,,160,V,SH
XC302507151500,XC,30,25/07/2015 03:00:00 PM,,6,V,SH
XC312507151500,XC,31,25/07/2015 03:00:00 PM,,149,V,SH
XC312507151530,XC,31,25/07/2015 03:30:00 PM,,159,V,SH
XC302507151530,XC,30,25/07/2015 03:30:00 PM,,5.4,V,SH
XC312507151600,XC,31,25/07/2015 04:00:00 PM,,164,V,SH
XC302507151600,XC,30,25/07/2015 04:00:00 PM,,5.3,V,SH
XC302507151630,XC,30,25/07/2015 04:30:00 PM,,3.9,V,SH
XC312507151630,XC,31,25/07/2015 04:30:00 PM,,169,V,SH
XC302507151700,XC,30,25/07/2015 05:00:00 PM,,3.6,V,SH
XC312507151700,XC,31,25/07/2015 05:00:00 PM,,179,V,SH
XC302507151730,XC,30,25/07/2015 05:30:00 PM,,3.8,V,SH
XC312507151730,XC,31,25/07/2015 05:30:00 PM,,174,V,SH
XC302507151800,XC,30,25/07/2015 06:00:00 PM,,3.7,V,SH
XC312507151800,XC,31,25/07/2015 06:00:00 PM,,179,V,SH
XC302507151830,XC,30,25/07/2015 06:30:00 PM,,3.6,V,SH
XC312507151830,XC,31,25/07/2015 06:30:00 PM,,183,V,SH
XC302507151900,XC,30,25/07/2015 07:00:00 PM,,3,V,SH
XC312507151900,XC,31,25/07/2015 07:00:00 PM,,184,V,SH
XC302507151930,XC,30,25/07/2015 07:30:00 PM,,2.6,V,SH
XC312507151930,XC,31,25/07/2015 07:30:00 PM,,179,V,SH
XC302507152000,XC,30,25/07/2015 08:00:00 PM,,2.6,V,SH
XC312507152000,XC,31,25/07/2015 08:00:00 PM,,190,V,SH
XC302507152030,XC,30,25/07/2015 08:30:00 PM,,2.4,V,SH
XC312507152030,XC,31,25/07/2015 08:30:00 PM,,174,V,SH
XC302507152100,XC,30,25/07/2015 09:00:00 PM,,2.1,V,SH
XC312507152100,XC,31,25/07/2015 09:00:00 PM,,167,V,SH
XC312507152130,XC,31,25/07/2015 09:30:00 PM,,176,V,SH
XC302507152130,XC,30,25/07/2015 09:30:00 PM,,1.9,V,SH
XC302507152200,XC,30,25/07/2015 10:00:00 PM,,2.3,V,SH
XC312507152200,XC,31,25/07/2015 10:00:00 PM,,180,V,SH
XC302507152230,XC,30,25/07/2015 10:30:00 PM,,1.6,V,SH
XC312507152230,XC,31,25/07/2015 10:30:00 PM,,175,V,SH
XC302507152300,XC,30,25/07/2015 11:00:00 PM,,1.2,V,SH
XC312507152300,XC,31,25/07/2015 11:00:00 PM,,197,V,SH
XC302507152330,XC,30,25/07/2015 11:30:00 PM,,0.4,V,SH
XC312507152330,XC,31,25/07/2015 11:30:00 PM,,297,V,SH
XC312607150000,XC,31,26/07/2015 12:00:00 AM,,244,V,SH
XC302607150000,XC,30,26/07/2015 12:00:00 AM,,0.7,V,SH
XC302607150030,XC,30,26/07/2015 12:30:00 AM,,0.8,V,SH
XC312607150030,XC,31,26/07/2015 12:30:00 AM,,318,V,SH
XC312607150100,XC,31,26/07/2015 01:00:00 AM,,322,V,SH
XC302607150100,XC,30,26/07/2015 01:00:00 AM,,0.9,V,SH
XC302607150130,XC,30,26/07/2015 01:30:00 AM,,0.8,V,SH
XC312607150130,XC,31,26/07/2015 01:30:00 AM,,309,V,SH
XC302607150200,XC,30,26/07/2015 02:00:00 AM,,0.9,V,SH
XC312607150200,XC,31,26/07/2015 02:00:00 AM,,320,V,SH
XC312607150230,XC,31,26/07/2015 02:30:00 AM,,1,V,SH
XC302607150230,XC,30,26/07/2015 02:30:00 AM,,0.5,V,SH
XC302607150300,XC,30,26/07/2015 03:00:00 AM,,0.9,V,SH
XC312607150300,XC,31,26/07/2015 03:00:00 AM,,330,V,SH
XC302607150330,XC,30,26/07/2015 03:30:00 AM,,1,V,SH
XC312607150330,XC,31,26/07/2015 03:30:00 AM,,336,V,SH
XC302607150400,XC,30,26/07/2015 04:00:00 AM,,0.9,V,SH
XC312607150400,XC,31,26/07/2015 04:00:00 AM,,326,V,SH
XC302607150430,XC,30,26/07/2015 04:30:00 AM,,1.6,V,SH
XC312607150430,XC,31,26/07/2015 04:30:00 AM,,281,V,SH
XC302607150500,XC,30,26/07/2015 05:00:00 AM,,1.4,V,SH
XC312607150500,XC,31,26/07/2015 05:00:00 AM,,294,V,SH
XC302607150530,XC,30,26/07/2015 05:30:00 AM,,1.1,V,SH
XC312607150530,XC,31,26/07/2015 05:30:00 AM,,291,V,SH
XC312607150600,XC,31,26/07/2015 06:00:00 AM,,294,V,SH
XC302607150600,XC,30,26/07/2015 06:00:00 AM,,1.1,V,SH
XC302607150630,XC,30,26/07/2015 06:30:00 AM,,1.7,V,SH
XC312607150630,XC,31,26/07/2015 06:30:00 AM,,285,V,SH
XC302607150700,XC,30,26/07/2015 07:00:00 AM,,1.4,V,SH
XC312607150700,XC,31,26/07/2015 07:00:00 AM,,279,V,SH
XC302607150730,XC,30,26/07/2015 07:30:00 AM,,1.5,V,SH
XC312607150730,XC,31,26/07/2015 07:30:00 AM,,276,V,SH
XC312607150800,XC,31,26/07/2015 08:00:00 AM,,294,V,SH
XC302607150800,XC,30,26/07/2015 08:00:00 AM,,2.5,V,SH
XC312607150830,XC,31,26/07/2015 08:30:00 AM,,289,V,SH
XC302607150830,XC,30,26/07/2015 08:30:00 AM,,2.5,V,SH
XC302607150900,XC,30,26/07/2015 09:00:00 AM,,2.5,V,SH
XC312607150900,XC,31,26/07/2015 09:00:00 AM,,256,V,SH
XC302607150930,XC,30,26/07/2015 09:30:00 AM,,3,V,SH
XC312607150930,XC,31,26/07/2015 09:30:00 AM,,255,V,SH
XC302607151000,XC,30,26/07/2015 10:00:00 AM,,3.4,V,SH
XC312607151000,XC,31,26/07/2015 10:00:00 AM,,255,V,SH
XC302607151030,XC,30,26/07/2015 10:30:00 AM,,3.2,V,SH
XC312607151030,XC,31,26/07/2015 10:30:00 AM,,243,V,SH
XC312607151100,XC,31,26/07/2015 11:00:00 AM,,246,V,SH
XC302607151100,XC,30,26/07/2015 11:00:00 AM,,3.3,V,SH
XC312607151130,XC,31,26/07/2015 11:30:00 AM,,235,V,SH
XC302607151130,XC,30,26/07/2015 11:30:00 AM,,3.3,V,SH
XC302607151200,XC,30,26/07/2015 12:00:00 PM,,4.4,V,SH
XC312607151200,XC,31,26/07/2015 12:00:00 PM,,216,V,SH
XC302607151230,XC,30,26/07/2015 12:30:00 PM,,3.3,V,SH
XC312607151230,XC,31,26/07/2015 12:30:00 PM,,236,V,SH
XC302607151300,XC,30,26/07/2015 01:00:00 PM,,3.5,V,SH
XC312607151300,XC,31,26/07/2015 01:00:00 PM,,249,V,SH
XC302607151330,XC,30,26/07/2015 01:30:00 PM,,4.3,V,SH
XC312607151330,XC,31,26/07/2015 01:30:00 PM,,215,V,SH
XC302607151400,XC,30,26/07/2015 02:00:00 PM,,3.5,V,SH
XC312607151400,XC,31,26/07/2015 02:00:00 PM,,255,V,SH
XC312607151430,XC,31,26/07/2015 02:30:00 PM,,265,V,SH
XC302607151430,XC,30,26/07/2015 02:30:00 PM,,3.5,V,SH
XC312607151500,XC,31,26/07/2015 03:00:00 PM,,229,V,SH
XC302607151500,XC,30,26/07/2015 03:00:00 PM,,3.2,V,SH
XC302607151530,XC,30,26/07/2015 03:30:00 PM,,3.4,V,SH
XC312607151530,XC,31,26/07/2015 03:30:00 PM,,240,V,SH
XC312607151600,XC,31,26/07/2015 04:00:00 PM,,245,V,SH
XC302607151600,XC,30,26/07/2015 04:00:00 PM,,2.6,V,SH
XC302607151630,XC,30,26/07/2015 04:30:00 PM,,2.6,V,SH
XC312607151630,XC,31,26/07/2015 04:30:00 PM,,224,V,SH
XC312607151700,XC,31,26/07/2015 05:00:00 PM,,259,V,SH
XC302607151700,XC,30,26/07/2015 05:00:00 PM,,1.7,V,SH
XC302607151730,XC,30,26/07/2015 05:30:00 PM,,2.7,V,SH
XC312607151730,XC,31,26/07/2015 05:30:00 PM,,293,V,SH
XC302607151800,XC,30,26/07/2015 06:00:00 PM,,2.4,V,SH
XC312607151800,XC,31,26/07/2015 06:00:00 PM,,298,V,SH
XC302607151830,XC,30,26/07/2015 06:30:00 PM,,1,V,SH
XC312607151830,XC,31,26/07/2015 06:30:00 PM,,193,V,SH
XC302607151900,XC,30,26/07/2015 07:00:00 PM,,0.8,V,SH
XC312607151900,XC,31,26/07/2015 07:00:00 PM,,288,V,SH
XC302607151930,XC,30,26/07/2015 07:30:00 PM,,0.8,V,SH
XC312607151930,XC,31,26/07/2015 07:30:00 PM,,12,V,SH
XC302607152000,XC,30,26/07/2015 08:00:00 PM,,1,V,SH
XC312607152000,XC,31,26/07/2015 08:00:00 PM,,7,V,SH
XC302607152030,XC,30,26/07/2015 08:30:00 PM,,1.6,V,SH
XC312607152030,XC,31,26/07/2015 08:30:00 PM,,286,V,SH
XC312607152100,XC,31,26/07/2015 09:00:00 PM,,290,V,SH
XC302607152100,XC,30,26/07/2015 09:00:00 PM,,1.1,V,SH
XC302607152130,XC,30,26/07/2015 09:30:00 PM,,2.5,V,SH
XC312607152130,XC,31,26/07/2015 09:30:00 PM,,294,V,SH
XC302607152200,XC,30,26/07/2015 10:00:00 PM,,1.9,V,SH
XC312607152200,XC,31,26/07/2015 10:00:00 PM,,290,V,SH
XC302607152230,XC,30,26/07/2015 10:30:00 PM,,1.3,V,SH
XC312607152230,XC,31,26/07/2015 10:30:00 PM,,274,V,SH
XC302607152300,XC,30,26/07/2015 11:00:00 PM,,1,V,SH
XC312607152300,XC,31,26/07/2015 11:00:00 PM,,233,V,SH
XC302607152330,XC,30,26/07/2015 11:30:00 PM,,0.8,V,SH
XC312607152330,XC,31,26/07/2015 11:30:00 PM,,180,V,SH
XC312707150000,XC,31,27/07/2015 12:00:00 AM,,17,V,SH
XC302707150000,XC,30,27/07/2015 12:00:00 AM,,1,V,SH
XC312707150030,XC,31,27/07/2015 12:30:00 AM,,46,V,SH
XC302707150030,XC,30,27/07/2015 12:30:00 AM,,0.8,V,SH
XC312707150100,XC,31,27/07/2015 01:00:00 AM,,7,V,SH
XC302707150100,XC,30,27/07/2015 01:00:00 AM,,0.3,V,SH
XC302707150130,XC,30,27/07/2015 01:30:00 AM,,0.3,V,SH
XC312707150130,XC,31,27/07/2015 01:30:00 AM,,54,V,SH
XC312707150200,XC,31,27/07/2015 02:00:00 AM,,84,V,SH
XC302707150200,XC,30,27/07/2015 02:00:00 AM,,0.4,V,SH
XC302707150230,XC,30,27/07/2015 02:30:00 AM,,0.6,V,SH
XC312707150230,XC,31,27/07/2015 02:30:00 AM,,155,V,SH
XC302707150300,XC,30,27/07/2015 03:00:00 AM,,0.9,V,SH
XC312707150300,XC,31,27/07/2015 03:00:00 AM,,162,V,SH
XC312707150330,XC,31,27/07/2015 03:30:00 AM,,106,V,SH
XC302707150330,XC,30,27/07/2015 03:30:00 AM,,0.8,V,SH
XC302707150400,XC,30,27/07/2015 04:00:00 AM,,1.3,V,SH
XC312707150400,XC,31,27/07/2015 04:00:00 AM,,74,V,SH
XC302707150430,XC,30,27/07/2015 04:30:00 AM,,1.2,V,SH
XC312707150430,XC,31,27/07/2015 04:30:00 AM,,28,V,SH
XC302707150500,XC,30,27/07/2015 05:00:00 AM,,1,V,SH
XC312707150500,XC,31,27/07/2015 05:00:00 AM,,5,V,SH
XC302707150530,XC,30,27/07/2015 05:30:00 AM,,0.8,V,SH
XC312707150530,XC,31,27/07/2015 05:30:00 AM,,85,V,SH
XC302707150600,XC,30,27/07/2015 06:00:00 AM,,1.5,V,SH
XC312707150600,XC,31,27/07/2015 06:00:00 AM,,117,V,SH
XC302707150630,XC,30,27/07/2015 06:30:00 AM,,2.4,V,SH
XC312707150630,XC,31,27/07/2015 06:30:00 AM,,91,V,SH
XC312707150700,XC,31,27/07/2015 07:00:00 AM,,87,V,SH
XC302707150700,XC,30,27/07/2015 07:00:00 AM,,2.8,V,SH
XC312707150730,XC,31,27/07/2015 07:30:00 AM,,113,V,SH
XC302707150730,XC,30,27/07/2015 07:30:00 AM,,2.7,V,SH
XC302707150800,XC,30,27/07/2015 08:00:00 AM,,3.6,V,SH
XC312707150800,XC,31,27/07/2015 08:00:00 AM,,125,V,SH
XC312707150830,XC,31,27/07/2015 08:30:00 AM,,108,V,SH
XC302707150830,XC,30,27/07/2015 08:30:00 AM,,3.3,V,SH
XC302707150900,XC,30,27/07/2015 09:00:00 AM,,3.1,V,SH
XC312707150900,XC,31,27/07/2015 09:00:00 AM,,105,V,SH
XC302707150930,XC,30,27/07/2015 09:30:00 AM,,3.4,V,SH
XC312707150930,XC,31,27/07/2015 09:30:00 AM,,108,V,SH
XC302707151000,XC,30,27/07/2015 10:00:00 AM,,3.4,V,SH
XC312707151000,XC,31,27/07/2015 10:00:00 AM,,96,V,SH
XC302707151030,XC,30,27/07/2015 10:30:00 AM,,3.6,V,SH
XC312707151030,XC,31,27/07/2015 10:30:00 AM,,83,V,SH
XC302707151100,XC,30,27/07/2015 11:00:00 AM,,4.1,V,SH
XC312707151100,XC,31,27/07/2015 11:00:00 AM,,151,V,SH
XC302707151130,XC,30,27/07/2015 11:30:00 AM,,4.2,V,SH
XC312707151130,XC,31,27/07/2015 11:30:00 AM,,166,V,SH
XC302707151200,XC,30,27/07/2015 12:00:00 PM,,4.3,V,SH
XC312707151200,XC,31,27/07/2015 12:00:00 PM,,166,V,SH
XC302707151230,XC,30,27/07/2015 12:30:00 PM,,4.8,V,SH
XC312707151230,XC,31,27/07/2015 12:30:00 PM,,179,V,SH
XC302707151300,XC,30,27/07/2015 01:00:00 PM,,4.9,V,SH
XC312707151300,XC,31,27/07/2015 01:00:00 PM,,180,V,SH
XC302707151330,XC,30,27/07/2015 01:30:00 PM,,4.5,V,SH
XC312707151330,XC,31,27/07/2015 01:30:00 PM,,167,V,SH
XC302707151400,XC,30,27/07/2015 02:00:00 PM,,4.3,V,SH
XC312707151400,XC,31,27/07/2015 02:00:00 PM,,164,V,SH
XC312707151430,XC,31,27/07/2015 02:30:00 PM,,157,V,SH
XC302707151430,XC,30,27/07/2015 02:30:00 PM,,4.7,V,SH
XC302707151500,XC,30,27/07/2015 03:00:00 PM,,4.3,V,SH
XC312707151500,XC,31,27/07/2015 03:00:00 PM,,162,V,SH
XC302707151530,XC,30,27/07/2015 03:30:00 PM,,5.1,V,SH
XC312707151530,XC,31,27/07/2015 03:30:00 PM,,150,V,SH
XC302707151600,XC,30,27/07/2015 04:00:00 PM,,4.5,V,SH
XC312707151600,XC,31,27/07/2015 04:00:00 PM,,161,V,SH
XC302707151630,XC,30,27/07/2015 04:30:00 PM,,4.7,V,SH
XC312707151630,XC,31,27/07/2015 04:30:00 PM,,151,V,SH
XC302707151700,XC,30,27/07/2015 05:00:00 PM,,4.9,V,SH
XC312707151700,XC,31,27/07/2015 05:00:00 PM,,161,V,SH
XC312707151730,XC,31,27/07/2015 05:30:00 PM,,149,V,SH
XC302707151730,XC,30,27/07/2015 05:30:00 PM,,4.7,V,SH
XC312707151800,XC,31,27/07/2015 06:00:00 PM,,162,V,SH
XC302707151800,XC,30,27/07/2015 06:00:00 PM,,3.7,V,SH
XC302707151830,XC,30,27/07/2015 06:30:00 PM,,3.7,V,SH
XC312707151830,XC,31,27/07/2015 06:30:00 PM,,157,V,SH
XC302707151900,XC,30,27/07/2015 07:00:00 PM,,3.5,V,SH
XC312707151900,XC,31,27/07/2015 07:00:00 PM,,148,V,SH
XC302707151930,XC,30,27/07/2015 07:30:00 PM,,3,V,SH
XC312707151930,XC,31,27/07/2015 07:30:00 PM,,146,V,SH
XC312707152000,XC,31,27/07/2015 08:00:00 PM,,148,V,SH
XC302707152000,XC,30,27/07/2015 08:00:00 PM,,2.5,V,SH
XC302707152030,XC,30,27/07/2015 08:30:00 PM,,2.3,V,SH
XC312707152030,XC,31,27/07/2015 08:30:00 PM,,142,V,SH
XC302707152100,XC,30,27/07/2015 09:00:00 PM,,1.9,V,SH
XC312707152100,XC,31,27/07/2015 09:00:00 PM,,136,V,SH
XC312707152130,XC,31,27/07/2015 09:30:00 PM,,108,V,SH
XC302707152130,XC,30,27/07/2015 09:30:00 PM,,1.7,V,SH
XC302707152200,XC,30,27/07/2015 10:00:00 PM,,1.4,V,SH
XC312707152200,XC,31,27/07/2015 10:00:00 PM,,109,V,SH
XC312707152230,XC,31,27/07/2015 10:30:00 PM,,146,V,SH
XC302707152230,XC,30,27/07/2015 10:30:00 PM,,0.9,V,SH
XC312707152300,XC,31,27/07/2015 11:00:00 PM,,185,V,SH
XC302707152300,XC,30,27/07/2015 11:00:00 PM,,1,V,SH
XC302707152330,XC,30,27/07/2015 11:30:00 PM,,0.7,V,SH
XC312707152330,XC,31,27/07/2015 11:30:00 PM,,266,V,SH
XC302807150000,XC,30,28/07/2015 12:00:00 AM,,0.5,V,SH
XC312807150000,XC,31,28/07/2015 12:00:00 AM,,307,V,SH
XC302807150030,XC,30,28/07/2015 12:30:00 AM,,0.2,V,SH
XC312807150030,XC,31,28/07/2015 12:30:00 AM,,347,V,SH
XC302807150100,XC,30,28/07/2015 01:00:00 AM,,0.6,V,SH
XC312807150100,XC,31,28/07/2015 01:00:00 AM,,339,V,SH
XC302807150130,XC,30,28/07/2015 01:30:00 AM,,0.6,V,SH
XC312807150130,XC,31,28/07/2015 01:30:00 AM,,343,V,SH
XC302807150200,XC,30,28/07/2015 02:00:00 AM,,0.9,V,SH
XC312807150200,XC,31,28/07/2015 02:00:00 AM,,292,V,SH
XC302807150230,XC,30,28/07/2015 02:30:00 AM,,0.6,V,SH
XC312807150230,XC,31,28/07/2015 02:30:00 AM,,313,V,SH
XC302807150300,XC,30,28/07/2015 03:00:00 AM,,0.6,V,SH
XC312807150300,XC,31,28/07/2015 03:00:00 AM,,321,V,SH
XC302807150330,XC,30,28/07/2015 03:30:00 AM,,0.9,V,SH
XC312807150330,XC,31,28/07/2015 03:30:00 AM,,336,V,SH
XC302807150400,XC,30,28/07/2015 04:00:00 AM,,0.6,V,SH
XC312807150400,XC,31,28/07/2015 04:00:00 AM,,265,V,SH
XC302807150430,XC,30,28/07/2015 04:30:00 AM,,0.6,V,SH
XC312807150430,XC,31,28/07/2015 04:30:00 AM,,276,V,SH
XC302807150500,XC,30,28/07/2015 05:00:00 AM,,0.6,V,SH
XC312807150500,XC,31,28/07/2015 05:00:00 AM,,325,V,SH
XC312807150530,XC,31,28/07/2015 05:30:00 AM,,294,V,SH
XC302807150530,XC,30,28/07/2015 05:30:00 AM,,0.4,V,SH
XC302807150600,XC,30,28/07/2015 06:00:00 AM,,0.9,V,SH
XC312807150600,XC,31,28/07/2015 06:00:00 AM,,288,V,SH
XC302807150630,XC,30,28/07/2015 06:30:00 AM,,1.8,V,SH
XC312807150630,XC,31,28/07/2015 06:30:00 AM,,292,V,SH
XC302807150700,XC,30,28/07/2015 07:00:00 AM,,1.8,V,SH
XC312807150700,XC,31,28/07/2015 07:00:00 AM,,296,V,SH
XC312807150730,XC,31,28/07/2015 07:30:00 AM,,280,V,SH
XC302807150730,XC,30,28/07/2015 07:30:00 AM,,2.7,V,SH
XC302807150800,XC,30,28/07/2015 08:00:00 AM,,2.4,V,SH
XC312807150800,XC,31,28/07/2015 08:00:00 AM,,274,V,SH
XC312807150830,XC,31,28/07/2015 08:30:00 AM,,255,V,SH
XC302807150830,XC,30,28/07/2015 08:30:00 AM,,2,V,SH
XC302807150900,XC,30,28/07/2015 09:00:00 AM,,3.5,V,SH
XC312807150900,XC,31,28/07/2015 09:00:00 AM,,155,V,SH
XC302807150930,XC,30,28/07/2015 09:30:00 AM,,4.7,V,SH
XC312807150930,XC,31,28/07/2015 09:30:00 AM,,159,V,SH
XC302807151000,XC,30,28/07/2015 10:00:00 AM,,3.7,V,SH
XC312807151000,XC,31,28/07/2015 10:00:00 AM,,154,V,SH
XC302807151030,XC,30,28/07/2015 10:30:00 AM,,4.9,V,SH
XC312807151030,XC,31,28/07/2015 10:30:00 AM,,160,V,SH
XC302807151100,XC,30,28/07/2015 11:00:00 AM,,4.8,V,SH
XC312807151100,XC,31,28/07/2015 11:00:00 AM,,166,V,SH
XC302807151130,XC,30,28/07/2015 11:30:00 AM,,5,V,SH
XC312807151130,XC,31,28/07/2015 11:30:00 AM,,171,V,SH
XC302807151200,XC,30,28/07/2015 12:00:00 PM,,5.3,V,SH
XC312807151200,XC,31,28/07/2015 12:00:00 PM,,171,V,SH
XC302807151230,XC,30,28/07/2015 12:30:00 PM,,3.9,V,SH
XC312807151230,XC,31,28/07/2015 12:30:00 PM,,185,V,SH
XC312807151300,XC,31,28/07/2015 01:00:00 PM,,182,V,SH
XC302807151300,XC,30,28/07/2015 01:00:00 PM,,5.2,V,SH
XC302807151330,XC,30,28/07/2015 01:30:00 PM,,4.3,V,SH
XC312807151330,XC,31,28/07/2015 01:30:00 PM,,161,V,SH
XC302807151400,XC,30,28/07/2015 02:00:00 PM,,4.9,V,SH
XC312807151400,XC,31,28/07/2015 02:00:00 PM,,153,V,SH
XC312807151430,XC,31,28/07/2015 02:30:00 PM,,161,V,SH
XC302807151430,XC,30,28/07/2015 02:30:00 PM,,4.3,V,SH
XC302807151500,XC,30,28/07/2015 03:00:00 PM,,4.4,V,SH
XC312807151500,XC,31,28/07/2015 03:00:00 PM,,159,V,SH
XC302807151530,XC,30,28/07/2015 03:30:00 PM,,5.3,V,SH
XC312807151530,XC,31,28/07/2015 03:30:00 PM,,152,V,SH
XC302807151600,XC,30,28/07/2015 04:00:00 PM,,4.4,V,SH
XC312807151600,XC,31,28/07/2015 04:00:00 PM,,162,V,SH
XC302807151630,XC,30,28/07/2015 04:30:00 PM,,3.6,V,SH
XC312807151630,XC,31,28/07/2015 04:30:00 PM,,165,V,SH
XC312807151700,XC,31,28/07/2015 05:00:00 PM,,171,V,SH
XC302807151700,XC,30,28/07/2015 05:00:00 PM,,3.6,V,SH
XC302807151730,XC,30,28/07/2015 05:30:00 PM,,3.3,V,SH
XC312807151730,XC,31,28/07/2015 05:30:00 PM,,158,V,SH
XC302807151800,XC,30,28/07/2015 06:00:00 PM,,2.9,V,SH
XC312807151800,XC,31,28/07/2015 06:00:00 PM,,178,V,SH
XC302807151830,XC,30,28/07/2015 06:30:00 PM,,2.9,V,SH
XC312807151830,XC,31,28/07/2015 06:30:00 PM,,171,V,SH
XC302807151900,XC,30,28/07/2015 07:00:00 PM,,2.9,V,SH
XC312807151900,XC,31,28/07/2015 07:00:00 PM,,170,V,SH
XC312807151930,XC,31,28/07/2015 07:30:00 PM,,148,V,SH
XC302807151930,XC,30,28/07/2015 07:30:00 PM,,2.7,V,SH
XC302807152000,XC,30,28/07/2015 08:00:00 PM,,2.4,V,SH
XC312807152000,XC,31,28/07/2015 08:00:00 PM,,126,V,SH
XC302807152030,XC,30,28/07/2015 08:30:00 PM,,1.8,V,SH
XC312807152030,XC,31,28/07/2015 08:30:00 PM,,146,V,SH
XC302807152100,XC,30,28/07/2015 09:00:00 PM,,0.9,V,SH
XC312807152100,XC,31,28/07/2015 09:00:00 PM,,127,V,SH
XC302807152130,XC,30,28/07/2015 09:30:00 PM,,1.6,V,SH
XC312807152130,XC,31,28/07/2015 09:30:00 PM,,109,V,SH
XC312807152200,XC,31,28/07/2015 10:00:00 PM,,73,V,SH
XC302807152200,XC,30,28/07/2015 10:00:00 PM,,2.2,V,SH
XC302807152230,XC,30,28/07/2015 10:30:00 PM,,2.5,V,SH
XC312807152230,XC,31,28/07/2015 10:30:00 PM,,85,V,SH
XC302807152300,XC,30,28/07/2015 11:00:00 PM,,3,V,SH
XC312807152300,XC,31,28/07/2015 11:00:00 PM,,82,V,SH
XC302807152330,XC,30,28/07/2015 11:30:00 PM,,3.1,V,SH
XC312807152330,XC,31,28/07/2015 11:30:00 PM,,84,V,SH
XC302907150000,XC,30,29/07/2015 12:00:00 AM,,3.1,V,SH
XC312907150000,XC,31,29/07/2015 12:00:00 AM,,93,V,SH
XC312907150030,XC,31,29/07/2015 12:30:00 AM,,112,V,SH
XC302907150030,XC,30,29/07/2015 12:30:00 AM,,2.5,V,SH
XC302907150100,XC,30,29/07/2015 01:00:00 AM,,2.7,V,SH
XC312907150100,XC,31,29/07/2015 01:00:00 AM,,128,V,SH
XC302907150130,XC,30,29/07/2015 01:30:00 AM,,1.9,V,SH
XC312907150130,XC,31,29/07/2015 01:30:00 AM,,106,V,SH
XC302907150200,XC,30,29/07/2015 02:00:00 AM,,1.4,V,SH
XC312907150200,XC,31,29/07/2015 02:00:00 AM,,112,V,SH
XC302907150230,XC,30,29/07/2015 02:30:00 AM,,1.6,V,SH
XC312907150230,XC,31,29/07/2015 02:30:00 AM,,86,V,SH
XC302907150300,XC,30,29/07/2015 03:00:00 AM,,0.8,V,SH
XC312907150300,XC,31,29/07/2015 03:00:00 AM,,77,V,SH
XC302907150330,XC,30,29/07/2015 03:30:00 AM,,1.3,V,SH
XC312907150330,XC,31,29/07/2015 03:30:00 AM,,134,V,SH
XC302907150400,XC,30,29/07/2015 04:00:00 AM,,1.7,V,SH
XC312907150400,XC,31,29/07/2015 04:00:00 AM,,113,V,SH
XC302907150430,XC,30,29/07/2015 04:30:00 AM,,1.4,V,SH
XC312907150430,XC,31,29/07/2015 04:30:00 AM,,139,V,SH
XC302907150500,XC,30,29/07/2015 05:00:00 AM,,1.4,V,SH
XC312907150500,XC,31,29/07/2015 05:00:00 AM,,121,V,SH
XC302907150530,XC,30,29/07/2015 05:30:00 AM,,1.3,V,SH
XC312907150530,XC,31,29/07/2015 05:30:00 AM,,110,V,SH
XC302907150600,XC,30,29/07/2015 06:00:00 AM,,1.8,V,SH
XC312907150600,XC,31,29/07/2015 06:00:00 AM,,123,V,SH
XC302907150630,XC,30,29/07/2015 06:30:00 AM,,2,V,SH
XC312907150630,XC,31,29/07/2015 06:30:00 AM,,135,V,SH
XC302907150700,XC,30,29/07/2015 07:00:00 AM,,1.5,V,SH
XC312907150700,XC,31,29/07/2015 07:00:00 AM,,156,V,SH
XC302907150730,XC,30,29/07/2015 07:30:00 AM,,1.5,V,SH
XC312907150730,XC,31,29/07/2015 07:30:00 AM,,169,V,SH
XC302907150800,XC,30,29/07/2015 08:00:00 AM,,1.6,V,SH
XC312907150800,XC,31,29/07/2015 08:00:00 AM,,182,V,SH
XC302907150830,XC,30,29/07/2015 08:30:00 AM,,1.5,V,SH
XC312907150830,XC,31,29/07/2015 08:30:00 AM,,181,V,SH
XC312907150900,XC,31,29/07/2015 09:00:00 AM,,221,V,SH
XC302907150900,XC,30,29/07/2015 09:00:00 AM,,2.6,V,SH
XC302907150930,XC,30,29/07/2015 09:30:00 AM,,2.5,V,SH
XC312907150930,XC,31,29/07/2015 09:30:00 AM,,201,V,SH
XC302907151000,XC,30,29/07/2015 10:00:00 AM,,2.3,V,SH
XC312907151000,XC,31,29/07/2015 10:00:00 AM,,159,V,SH
XC302907151030,XC,30,29/07/2015 10:30:00 AM,,3.5,V,SH
XC312907151030,XC,31,29/07/2015 10:30:00 AM,,202,V,SH
XC302907151100,XC,30,29/07/2015 11:00:00 AM,,4.9,V,SH
XC312907151100,XC,31,29/07/2015 11:00:00 AM,,206,V,SH
XC302907151130,XC,30,29/07/2015 11:30:00 AM,,4.7,V,SH
XC312907151130,XC,31,29/07/2015 11:30:00 AM,,207,V,SH
XC302907151200,XC,30,29/07/2015 12:00:00 PM,,4.7,V,SH
XC312907151200,XC,31,29/07/2015 12:00:00 PM,,204,V,SH
XC302907151230,XC,30,29/07/2015 12:30:00 PM,,4,V,SH
XC312907151230,XC,31,29/07/2015 12:30:00 PM,,187,V,SH
XC312907151300,XC,31,29/07/2015 01:00:00 PM,,212,V,SH
XC302907151300,XC,30,29/07/2015 01:00:00 PM,,4.2,V,SH
XC302907151330,XC,30,29/07/2015 01:30:00 PM,,4,V,SH
XC312907151330,XC,31,29/07/2015 01:30:00 PM,,209,V,SH
XC302907151400,XC,30,29/07/2015 02:00:00 PM,,3.8,V,SH
XC312907151400,XC,31,29/07/2015 02:00:00 PM,,199,V,SH
XC302907151430,XC,30,29/07/2015 02:30:00 PM,,5.3,V,SH
XC312907151430,XC,31,29/07/2015 02:30:00 PM,,159,V,SH
XC312907151500,XC,31,29/07/2015 03:00:00 PM,,150,V,SH
XC302907151500,XC,30,29/07/2015 03:00:00 PM,,6.9,V,SH
XC302907151530,XC,30,29/07/2015 03:30:00 PM,,5,V,SH
XC312907151530,XC,31,29/07/2015 03:30:00 PM,,173,V,SH
XC302907151600,XC,30,29/07/2015 04:00:00 PM,,3.5,V,SH
XC312907151600,XC,31,29/07/2015 04:00:00 PM,,188,V,SH
XC312907151630,XC,31,29/07/2015 04:30:00 PM,,208,V,SH
XC302907151630,XC,30,29/07/2015 04:30:00 PM,,3.4,V,SH
XC302907151700,XC,30,29/07/2015 05:00:00 PM,,3.1,V,SH
XC312907151700,XC,31,29/07/2015 05:00:00 PM,,198,V,SH
XC302907151730,XC,30,29/07/2015 05:30:00 PM,,2.2,V,SH
XC312907151730,XC,31,29/07/2015 05:30:00 PM,,175,V,SH
XC302907151800,XC,30,29/07/2015 06:00:00 PM,,2.9,V,SH
XC312907151800,XC,31,29/07/2015 06:00:00 PM,,141,V,SH
XC302907151830,XC,30,29/07/2015 06:30:00 PM,,3,V,SH
XC312907151830,XC,31,29/07/2015 06:30:00 PM,,145,V,SH
XC312907151900,XC,31,29/07/2015 07:00:00 PM,,114,V,SH
XC302907151900,XC,30,29/07/2015 07:00:00 PM,,4,V,SH
XC312907151930,XC,31,29/07/2015 07:30:00 PM,,116,V,SH
XC302907151930,XC,30,29/07/2015 07:30:00 PM,,5,V,SH
XC302907152000,XC,30,29/07/2015 08:00:00 PM,,4.3,V,SH
XC312907152000,XC,31,29/07/2015 08:00:00 PM,,121,V,SH
XC302907152030,XC,30,29/07/2015 08:30:00 PM,,3.6,V,SH
XC312907152030,XC,31,29/07/2015 08:30:00 PM,,115,V,SH
XC302907152100,XC,30,29/07/2015 09:00:00 PM,,3.4,V,SH
XC312907152100,XC,31,29/07/2015 09:00:00 PM,,117,V,SH
XC302907152130,XC,30,29/07/2015 09:30:00 PM,,3.8,V,SH
XC312907152130,XC,31,29/07/2015 09:30:00 PM,,120,V,SH
XC302907152200,XC,30,29/07/2015 10:00:00 PM,,3.3,V,SH
XC312907152200,XC,31,29/07/2015 10:00:00 PM,,127,V,SH
XC302907152230,XC,30,29/07/2015 10:30:00 PM,,3.1,V,SH
XC312907152230,XC,31,29/07/2015 10:30:00 PM,,127,V,SH
XC312907152300,XC,31,29/07/2015 11:00:00 PM,,147,V,SH
XC302907152300,XC,30,29/07/2015 11:00:00 PM,,2.5,V,SH
XC302907152330,XC,30,29/07/2015 11:30:00 PM,,2.3,V,SH
XC312907152330,XC,31,29/07/2015 11:30:00 PM,,143,V,SH
XC303007150000,XC,30,30/07/2015 12:00:00 AM,,2.2,V,SH
XC313007150000,XC,31,30/07/2015 12:00:00 AM,,155,V,SH
XC303007150030,XC,30,30/07/2015 12:30:00 AM,,1.8,V,SH
XC313007150030,XC,31,30/07/2015 12:30:00 AM,,158,V,SH
XC303007150100,XC,30,30/07/2015 01:00:00 AM,,1.9,V,SH
XC313007150100,XC,31,30/07/2015 01:00:00 AM,,179,V,SH
XC303007150130,XC,30,30/07/2015 01:30:00 AM,,1.4,V,SH
XC313007150130,XC,31,30/07/2015 01:30:00 AM,,176,V,SH
XC303007150200,XC,30,30/07/2015 02:00:00 AM,,2.4,V,SH
XC313007150200,XC,31,30/07/2015 02:00:00 AM,,182,V,SH
XC303007150230,XC,30,30/07/2015 02:30:00 AM,,2.3,V,SH
XC313007150230,XC,31,30/07/2015 02:30:00 AM,,163,V,SH
XC313007150300,XC,31,30/07/2015 03:00:00 AM,,138,V,SH
XC303007150300,XC,30,30/07/2015 03:00:00 AM,,2.3,V,SH
XC313007150330,XC,31,30/07/2015 03:30:00 AM,,142,V,SH
XC303007150330,XC,30,30/07/2015 03:30:00 AM,,2.6,V,SH
XC303007150400,XC,30,30/07/2015 04:00:00 AM,,2.6,V,SH
XC313007150400,XC,31,30/07/2015 04:00:00 AM,,135,V,SH
XC303007150430,XC,30,30/07/2015 04:30:00 AM,,2.5,V,SH
XC313007150430,XC,31,30/07/2015 04:30:00 AM,,123,V,SH
XC303007150500,XC,30,30/07/2015 05:00:00 AM,,1.3,V,SH
XC313007150500,XC,31,30/07/2015 05:00:00 AM,,109,V,SH
XC303007150530,XC,30,30/07/2015 05:30:00 AM,,1.7,V,SH
XC313007150530,XC,31,30/07/2015 05:30:00 AM,,111,V,SH
XC303007150600,XC,30,30/07/2015 06:00:00 AM,,2.5,V,SH
XC313007150600,XC,31,30/07/2015 06:00:00 AM,,116,V,SH
XC313007150630,XC,31,30/07/2015 06:30:00 AM,,104,V,SH
XC303007150630,XC,30,30/07/2015 06:30:00 AM,,1.8,V,SH
XC303007150700,XC,30,30/07/2015 07:00:00 AM,,1.9,V,SH
XC313007150700,XC,31,30/07/2015 07:00:00 AM,,82,V,SH
XC303007150730,XC,30,30/07/2015 07:30:00 AM,,1.6,V,SH
XC313007150730,XC,31,30/07/2015 07:30:00 AM,,89,V,SH
XC313007150800,XC,31,30/07/2015 08:00:00 AM,,138,V,SH
XC303007150800,XC,30,30/07/2015 08:00:00 AM,,2,V,SH
XC313007150830,XC,31,30/07/2015 08:30:00 AM,,86,V,SH
XC303007150830,XC,30,30/07/2015 08:30:00 AM,,2.6,V,SH
XC303007150900,XC,30,30/07/2015 09:00:00 AM,,2.4,V,SH
XC313007150900,XC,31,30/07/2015 09:00:00 AM,,134,V,SH
XC313007150930,XC,31,30/07/2015 09:30:00 AM,,153,V,SH
XC303007150930,XC,30,30/07/2015 09:30:00 AM,,3.2,V,SH
XC303007151000,XC,30,30/07/2015 10:00:00 AM,,3,V,SH
XC313007151000,XC,31,30/07/2015 10:00:00 AM,,167,V,SH
XC303007151030,XC,30,30/07/2015 10:30:00 AM,,4.1,V,SH
XC313007151030,XC,31,30/07/2015 10:30:00 AM,,169,V,SH
XC303007151100,XC,30,30/07/2015 11:00:00 AM,,4.6,V,SH
XC313007151100,XC,31,30/07/2015 11:00:00 AM,,170,V,SH
XC303007151130,XC,30,30/07/2015 11:30:00 AM,,5.9,V,SH
XC313007151130,XC,31,30/07/2015 11:30:00 AM,,174,V,SH
XC303007151200,XC,30,30/07/2015 12:00:00 PM,,5,V,SH
XC313007151200,XC,31,30/07/2015 12:00:00 PM,,171,V,SH
XC303007151230,XC,30,30/07/2015 12:30:00 PM,,4,V,SH
XC313007151230,XC,31,30/07/2015 12:30:00 PM,,154,V,SH
XC303007151300,XC,30,30/07/2015 01:00:00 PM,,2.8,V,SH
XC313007151300,XC,31,30/07/2015 01:00:00 PM,,130,V,SH
XC303007151330,XC,30,30/07/2015 01:30:00 PM,,3,V,SH
XC313007151330,XC,31,30/07/2015 01:30:00 PM,,150,V,SH
XC303007151400,XC,30,30/07/2015 02:00:00 PM,,5.9,V,SH
XC313007151400,XC,31,30/07/2015 02:00:00 PM,,167,V,SH
XC313007151430,XC,31,30/07/2015 02:30:00 PM,,160,V,SH
XC303007151430,XC,30,30/07/2015 02:30:00 PM,,3.9,V,SH
XC313007151500,XC,31,30/07/2015 03:00:00 PM,,152,V,SH
XC303007151500,XC,30,30/07/2015 03:00:00 PM,,2.8,V,SH
XC303007151530,XC,30,30/07/2015 03:30:00 PM,,3.9,V,SH
XC313007151530,XC,31,30/07/2015 03:30:00 PM,,191,V,SH
XC303007151600,XC,30,30/07/2015 04:00:00 PM,,4.8,V,SH
XC313007151600,XC,31,30/07/2015 04:00:00 PM,,171,V,SH
XC303007151630,XC,30,30/07/2015 04:30:00 PM,,4.3,V,SH
XC313007151630,XC,31,30/07/2015 04:30:00 PM,,163,V,SH
XC303007151700,XC,30,30/07/2015 05:00:00 PM,,3.6,V,SH
XC313007151700,XC,31,30/07/2015 05:00:00 PM,,161,V,SH
XC313007151730,XC,31,30/07/2015 05:30:00 PM,,164,V,SH
XC303007151730,XC,30,30/07/2015 05:30:00 PM,,2.8,V,SH
XC303007151800,XC,30,30/07/2015 06:00:00 PM,,1.7,V,SH
XC313007151800,XC,31,30/07/2015 06:00:00 PM,,176,V,SH
XC303007151830,XC,30,30/07/2015 06:30:00 PM,,2.3,V,SH
XC313007151830,XC,31,30/07/2015 06:30:00 PM,,160,V,SH
XC303007151900,XC,30,30/07/2015 07:00:00 PM,,2.6,V,SH
XC313007151900,XC,31,30/07/2015 07:00:00 PM,,143,V,SH
XC303007151930,XC,30,30/07/2015 07:30:00 PM,,1.7,V,SH
XC313007151930,XC,31,30/07/2015 07:30:00 PM,,170,V,SH
XC313007152000,XC,31,30/07/2015 08:00:00 PM,,221,V,SH
XC303007152000,XC,30,30/07/2015 08:00:00 PM,,0.9,V,SH
XC313007152030,XC,31,30/07/2015 08:30:00 PM,,316,V,SH
XC303007152030,XC,30,30/07/2015 08:30:00 PM,,0.3,V,SH
XC303007152100,XC,30,30/07/2015 09:00:00 PM,,0.3,V,SH
XC313007152100,XC,31,30/07/2015 09:00:00 PM,,182,V,SH
XC303007152130,XC,30,30/07/2015 09:30:00 PM,,1.1,V,SH
XC313007152130,XC,31,30/07/2015 09:30:00 PM,,228,V,SH
XC303007152200,XC,30,30/07/2015 10:00:00 PM,,0.9,V,SH
XC313007152200,XC,31,30/07/2015 10:00:00 PM,,287,V,SH
XC303007152230,XC,30,30/07/2015 10:30:00 PM,,1.6,V,SH
XC313007152230,XC,31,30/07/2015 10:30:00 PM,,314,V,SH
XC313007152300,XC,31,30/07/2015 11:00:00 PM,,307,V,SH
XC303007152300,XC,30,30/07/2015 11:00:00 PM,,1.3,V,SH
XC313007152330,XC,31,30/07/2015 11:30:00 PM,,273,V,SH
XC303007152330,XC,30,30/07/2015 11:30:00 PM,,0.6,V,SH
XC303107150000,XC,30,31/07/2015 12:00:00 AM,,0.9,V,SH
XC313107150000,XC,31,31/07/2015 12:00:00 AM,,331,V,SH
XC303107150030,XC,30,31/07/2015 12:30:00 AM,,0.7,V,SH
XC313107150030,XC,31,31/07/2015 12:30:00 AM,,235,V,SH
XC313107150100,XC,31,31/07/2015 01:00:00 AM,,170,V,SH
XC303107150100,XC,30,31/07/2015 01:00:00 AM,,0.3,V,SH
XC303107150130,XC,30,31/07/2015 01:30:00 AM,,0.8,V,SH
XC313107150130,XC,31,31/07/2015 01:30:00 AM,,205,V,SH
XC303107150200,XC,30,31/07/2015 02:00:00 AM,,1.3,V,SH
XC313107150200,XC,31,31/07/2015 02:00:00 AM,,329,V,SH
XC303107150230,XC,30,31/07/2015 02:30:00 AM,,1.5,V,SH
XC313107150230,XC,31,31/07/2015 02:30:00 AM,,355,V,SH
XC303107150300,XC,30,31/07/2015 03:00:00 AM,,0.9,V,SH
XC313107150300,XC,31,31/07/2015 03:00:00 AM,,347,V,SH
XC313107150330,XC,31,31/07/2015 03:30:00 AM,,16,V,SH
XC303107150330,XC,30,31/07/2015 03:30:00 AM,,0.5,V,SH
XC303107150400,XC,30,31/07/2015 04:00:00 AM,,1.1,V,SH
XC313107150400,XC,31,31/07/2015 04:00:00 AM,,62,V,SH
XC303107150430,XC,30,31/07/2015 04:30:00 AM,,1.1,V,SH
XC313107150430,XC,31,31/07/2015 04:30:00 AM,,206,V,SH
XC303107150500,XC,30,31/07/2015 05:00:00 AM,,0.8,V,SH
XC313107150500,XC,31,31/07/2015 05:00:00 AM,,164,V,SH
XC303107150530,XC,30,31/07/2015 05:30:00 AM,,0.8,V,SH
XC313107150530,XC,31,31/07/2015 05:30:00 AM,,96,V,SH
XC303107150600,XC,30,31/07/2015 06:00:00 AM,,1,V,SH
XC313107150600,XC,31,31/07/2015 06:00:00 AM,,233,V,SH
XC303107150630,XC,30,31/07/2015 06:30:00 AM,,0.8,V,SH
XC313107150630,XC,31,31/07/2015 06:30:00 AM,,187,V,SH
XC303107150700,XC,30,31/07/2015 07:00:00 AM,,0.9,V,SH
XC313107150700,XC,31,31/07/2015 07:00:00 AM,,149,V,SH
XC303107150730,XC,30,31/07/2015 07:30:00 AM,,1.3,V,SH
XC313107150730,XC,31,31/07/2015 07:30:00 AM,,152,V,SH
XC303107150800,XC,30,31/07/2015 08:00:00 AM,,1.5,V,SH
XC313107150800,XC,31,31/07/2015 08:00:00 AM,,169,V,SH
XC313107150830,XC,31,31/07/2015 08:30:00 AM,,189,V,SH
XC303107150830,XC,30,31/07/2015 08:30:00 AM,,2.8,V,SH
XC303107150900,XC,30,31/07/2015 09:00:00 AM,,3.1,V,SH
XC313107150900,XC,31,31/07/2015 09:00:00 AM,,177,V,SH
XC303107150930,XC,30,31/07/2015 09:30:00 AM,,3.3,V,SH
XC313107150930,XC,31,31/07/2015 09:30:00 AM,,171,V,SH
XC303107151000,XC,30,31/07/2015 10:00:00 AM,,3.5,V,SH
XC313107151000,XC,31,31/07/2015 10:00:00 AM,,178,V,SH
XC303107151030,XC,30,31/07/2015 10:30:00 AM,,4.6,V,SH
XC313107151030,XC,31,31/07/2015 10:30:00 AM,,179,V,SH
XC303107151100,XC,30,31/07/2015 11:00:00 AM,,4.9,V,SH
XC313107151100,XC,31,31/07/2015 11:00:00 AM,,171,V,SH
XC303107151130,XC,30,31/07/2015 11:30:00 AM,,4.4,V,SH
XC313107151130,XC,31,31/07/2015 11:30:00 AM,,154,V,SH
XC303107151200,XC,30,31/07/2015 12:00:00 PM,,5,V,SH
XC313107151200,XC,31,31/07/2015 12:00:00 PM,,155,V,SH
XC303107151230,XC,30,31/07/2015 12:30:00 PM,,4.1,V,SH
XC313107151230,XC,31,31/07/2015 12:30:00 PM,,161,V,SH
XC313107151300,XC,31,31/07/2015 01:00:00 PM,,170,V,SH
XC303107151300,XC,30,31/07/2015 01:00:00 PM,,4,V,SH
XC313107151330,XC,31,31/07/2015 01:30:00 PM,,155,V,SH
XC303107151330,XC,30,31/07/2015 01:30:00 PM,,4.7,V,SH
XC303107151400,XC,30,31/07/2015 02:00:00 PM,,4.2,V,SH
XC313107151400,XC,31,31/07/2015 02:00:00 PM,,161,V,SH
XC303107151430,XC,30,31/07/2015 02:30:00 PM,,3.6,V,SH
XC313107151430,XC,31,31/07/2015 02:30:00 PM,,179,V,SH
XC303107151500,XC,30,31/07/2015 03:00:00 PM,,3.5,V,SH
XC313107151500,XC,31,31/07/2015 03:00:00 PM,,179,V,SH
XC313107151530,XC,31,31/07/2015 03:30:00 PM,,159,V,SH
XC303107151530,XC,30,31/07/2015 03:30:00 PM,,3.8,V,SH
XC303107151600,XC,30,31/07/2015 04:00:00 PM,,3.3,V,SH
XC313107151600,XC,31,31/07/2015 04:00:00 PM,,149,V,SH
XC303107151630,XC,30,31/07/2015 04:30:00 PM,,1.6,V,SH
XC313107151630,XC,31,31/07/2015 04:30:00 PM,,142,V,SH
XC303107151700,XC,30,31/07/2015 05:00:00 PM,,2,V,SH
XC313107151700,XC,31,31/07/2015 05:00:00 PM,,60,V,SH
XC313107151730,XC,31,31/07/2015 05:30:00 PM,,109,V,SH
XC303107151730,XC,30,31/07/2015 05:30:00 PM,,2.3,V,SH
XC313107151800,XC,31,31/07/2015 06:00:00 PM,,186,V,SH
XC303107151800,XC,30,31/07/2015 06:00:00 PM,,2.3,V,SH
XC303107151830,XC,30,31/07/2015 06:30:00 PM,,2.6,V,SH
XC313107151830,XC,31,31/07/2015 06:30:00 PM,,172,V,SH
XC303107151900,XC,30,31/07/2015 07:00:00 PM,,2.7,V,SH
XC313107151900,XC,31,31/07/2015 07:00:00 PM,,2,V,SH
XC303107151930,XC,30,31/07/2015 07:30:00 PM,,3.9,V,SH
XC313107151930,XC,31,31/07/2015 07:30:00 PM,,351,V,SH
XC303107152000,XC,30,31/07/2015 08:00:00 PM,,2.7,V,SH
XC313107152000,XC,31,31/07/2015 08:00:00 PM,,39,V,SH
XC303107152030,XC,30,31/07/2015 08:30:00 PM,,2.1,V,SH
XC313107152030,XC,31,31/07/2015 08:30:00 PM,,58,V,SH
XC303107152100,XC,30,31/07/2015 09:00:00 PM,,2,V,SH
XC313107152100,XC,31,31/07/2015 09:00:00 PM,,7,V,SH
XC303107152130,XC,30,31/07/2015 09:30:00 PM,,1.2,V,SH
XC313107152130,XC,31,31/07/2015 09:30:00 PM,,125,V,SH
XC313107152200,XC,31,31/07/2015 10:00:00 PM,,70,V,SH
XC303107152200,XC,30,31/07/2015 10:00:00 PM,,1.4,V,SH
XC303107152230,XC,30,31/07/2015 10:30:00 PM,,1.2,V,SH
XC313107152230,XC,31,31/07/2015 10:30:00 PM,,24,V,SH
XC303107152300,XC,30,31/07/2015 11:00:00 PM,,1.4,V,SH
XC313107152300,XC,31,31/07/2015 11:00:00 PM,,323,V,SH
XC303107152330,XC,30,31/07/2015 11:30:00 PM,,5,V,SH
XC313107152330,XC,31,31/07/2015 11:30:00 PM,,328,V,SH
XC300108150000,XC,30,01/08/2015 12:00:00 AM,,2.6,V,SH
XC310108150000,XC,31,01/08/2015 12:00:00 AM,,106,V,SH
XC300108150030,XC,30,01/08/2015 12:30:00 AM,,1.6,V,SH
XC310108150030,XC,31,01/08/2015 12:30:00 AM,,250,V,SH
XC300108150100,XC,30,01/08/2015 01:00:00 AM,,1.5,V,SH
XC310108150100,XC,31,01/08/2015 01:00:00 AM,,144,V,SH
XC310108150130,XC,31,01/08/2015 01:30:00 AM,,108,V,SH
XC300108150130,XC,30,01/08/2015 01:30:00 AM,,2.9,V,SH
XC310108150200,XC,31,01/08/2015 02:00:00 AM,,112,V,SH
XC300108150200,XC,30,01/08/2015 02:00:00 AM,,2.9,V,SH
XC300108150230,XC,30,01/08/2015 02:30:00 AM,,1.1,V,SH
XC310108150230,XC,31,01/08/2015 02:30:00 AM,,336,V,SH
XC300108150300,XC,30,01/08/2015 03:00:00 AM,,1.8,V,SH
XC310108150300,XC,31,01/08/2015 03:00:00 AM,,340,V,SH
XC300108150330,XC,30,01/08/2015 03:30:00 AM,,1.9,V,SH
XC310108150330,XC,31,01/08/2015 03:30:00 AM,,333,V,SH
XC300108150400,XC,30,01/08/2015 04:00:00 AM,,0.8,V,SH
XC310108150400,XC,31,01/08/2015 04:00:00 AM,,331,V,SH
XC300108150430,XC,30,01/08/2015 04:30:00 AM,,1.2,V,SH
XC310108150430,XC,31,01/08/2015 04:30:00 AM,,333,V,SH
XC310108150500,XC,31,01/08/2015 05:00:00 AM,,336,V,SH
XC300108150500,XC,30,01/08/2015 05:00:00 AM,,0.7,V,SH
XC300108150530,XC,30,01/08/2015 05:30:00 AM,,1.8,V,SH
XC310108150530,XC,31,01/08/2015 05:30:00 AM,,10,V,SH
XC310108150600,XC,31,01/08/2015 06:00:00 AM,,1,V,SH
XC300108150600,XC,30,01/08/2015 06:00:00 AM,,0.4,V,SH
XC300108150630,XC,30,01/08/2015 06:30:00 AM,,0.4,V,SH
XC310108150630,XC,31,01/08/2015 06:30:00 AM,,280,V,SH
XC310108150700,XC,31,01/08/2015 07:00:00 AM,,337,V,SH
XC300108150700,XC,30,01/08/2015 07:00:00 AM,,1,V,SH
XC300108150730,XC,30,01/08/2015 07:30:00 AM,,1.6,V,SH
XC310108150730,XC,31,01/08/2015 07:30:00 AM,,328,V,SH
XC300108150800,XC,30,01/08/2015 08:00:00 AM,,1.9,V,SH
XC310108150800,XC,31,01/08/2015 08:00:00 AM,,309,V,SH
XC300108150830,XC,30,01/08/2015 08:30:00 AM,,2.4,V,SH
XC310108150830,XC,31,01/08/2015 08:30:00 AM,,321,V,SH
XC300108150900,XC,30,01/08/2015 09:00:00 AM,,1.8,V,SH
XC310108150900,XC,31,01/08/2015 09:00:00 AM,,297,V,SH
XC300108150930,XC,30,01/08/2015 09:30:00 AM,,1.7,V,SH
XC310108150930,XC,31,01/08/2015 09:30:00 AM,,307,V,SH
XC300108151000,XC,30,01/08/2015 10:00:00 AM,,1,V,SH
XC310108151000,XC,31,01/08/2015 10:00:00 AM,,356,V,SH
XC300108151030,XC,30,01/08/2015 10:30:00 AM,,1.4,V,SH
XC310108151030,XC,31,01/08/2015 10:30:00 AM,,211,V,SH
XC310108151100,XC,31,01/08/2015 11:00:00 AM,,206,V,SH
XC300108151100,XC,30,01/08/2015 11:00:00 AM,,1.5,V,SH
XC300108151130,XC,30,01/08/2015 11:30:00 AM,,1.6,V,SH
XC310108151130,XC,31,01/08/2015 11:30:00 AM,,297,V,SH
XC310108151200,XC,31,01/08/2015 12:00:00 PM,,276,V,SH
XC300108151200,XC,30,01/08/2015 12:00:00 PM,,1.8,V,SH
XC300108151230,XC,30,01/08/2015 12:30:00 PM,,2,V,SH
XC310108151230,XC,31,01/08/2015 12:30:00 PM,,304,V,SH
XC300108151300,XC,30,01/08/2015 01:00:00 PM,,2.1,V,SH
XC310108151300,XC,31,01/08/2015 01:00:00 PM,,300,V,SH
XC300108151330,XC,30,01/08/2015 01:30:00 PM,,1.6,V,SH
XC310108151330,XC,31,01/08/2015 01:30:00 PM,,253,V,SH
XC310108151400,XC,31,01/08/2015 02:00:00 PM,,188,V,SH
XC300108151400,XC,30,01/08/2015 02:00:00 PM,,3.7,V,SH
XC300108151430,XC,30,01/08/2015 02:30:00 PM,,3.9,V,SH
XC310108151430,XC,31,01/08/2015 02:30:00 PM,,175,V,SH
XC300108151500,XC,30,01/08/2015 03:00:00 PM,,5.3,V,SH
XC310108151500,XC,31,01/08/2015 03:00:00 PM,,177,V,SH
XC300108151530,XC,30,01/08/2015 03:30:00 PM,,5.9,V,SH
XC310108151530,XC,31,01/08/2015 03:30:00 PM,,172,V,SH
XC310108151600,XC,31,01/08/2015 04:00:00 PM,,171,V,SH
XC300108151600,XC,30,01/08/2015 04:00:00 PM,,4.4,V,SH
XC310108151630,XC,31,01/08/2015 04:30:00 PM,,171,V,SH
XC300108151630,XC,30,01/08/2015 04:30:00 PM,,4.6,V,SH
XC300108151700,XC,30,01/08/2015 05:00:00 PM,,3.4,V,SH
XC310108151700,XC,31,01/08/2015 05:00:00 PM,,172,V,SH
XC310108151730,XC,31,01/08/2015 05:30:00 PM,,168,V,SH
XC300108151730,XC,30,01/08/2015 05:30:00 PM,,4,V,SH
XC300108151800,XC,30,01/08/2015 06:00:00 PM,,3.4,V,SH
XC310108151800,XC,31,01/08/2015 06:00:00 PM,,168,V,SH
XC300108151830,XC,30,01/08/2015 06:30:00 PM,,3.3,V,SH
XC310108151830,XC,31,01/08/2015 06:30:00 PM,,157,V,SH
XC300108151900,XC,30,01/08/2015 07:00:00 PM,,2.8,V,SH
XC310108151900,XC,31,01/08/2015 07:00:00 PM,,160,V,SH
XC300108151930,XC,30,01/08/2015 07:30:00 PM,,2.3,V,SH
XC310108151930,XC,31,01/08/2015 07:30:00 PM,,165,V,SH
XC300108152000,XC,30,01/08/2015 08:00:00 PM,,2.5,V,SH
XC310108152000,XC,31,01/08/2015 08:00:00 PM,,149,V,SH
XC300108152030,XC,30,01/08/2015 08:30:00 PM,,2.1,V,SH
XC310108152030,XC,31,01/08/2015 08:30:00 PM,,141,V,SH
XC310108152100,XC,31,01/08/2015 09:00:00 PM,,136,V,SH
XC300108152100,XC,30,01/08/2015 09:00:00 PM,,1.8,V,SH
XC300108152130,XC,30,01/08/2015 09:30:00 PM,,1.7,V,SH
XC310108152130,XC,31,01/08/2015 09:30:00 PM,,123,V,SH
XC310108152200,XC,31,01/08/2015 10:00:00 PM,,130,V,SH
XC300108152200,XC,30,01/08/2015 10:00:00 PM,,1.5,V,SH
XC300108152230,XC,30,01/08/2015 10:30:00 PM,,1.2,V,SH
XC310108152230,XC,31,01/08/2015 10:30:00 PM,,128,V,SH
XC300108152300,XC,30,01/08/2015 11:00:00 PM,,1.7,V,SH
XC310108152300,XC,31,01/08/2015 11:00:00 PM,,124,V,SH
XC300108152330,XC,30,01/08/2015 11:30:00 PM,,0.9,V,SH
XC310108152330,XC,31,01/08/2015 11:30:00 PM,,38,V,SH
XC300208150000,XC,30,02/08/2015 12:00:00 AM,,0.4,V,SH
XC310208150000,XC,31,02/08/2015 12:00:00 AM,,6,V,SH
XC300208150030,XC,30,02/08/2015 12:30:00 AM,,0.7,V,SH
XC310208150030,XC,31,02/08/2015 12:30:00 AM,,3,V,SH
XC310208150100,XC,31,02/08/2015 01:00:00 AM,,133,V,SH
XC300208150100,XC,30,02/08/2015 01:00:00 AM,,0.7,V,SH
XC310208150130,XC,31,02/08/2015 01:30:00 AM,,281,V,SH
XC300208150130,XC,30,02/08/2015 01:30:00 AM,,0.4,V,SH
XC300208150200,XC,30,02/08/2015 02:00:00 AM,,0.6,V,SH
XC310208150200,XC,31,02/08/2015 02:00:00 AM,,208,V,SH
XC300208150230,XC,30,02/08/2015 02:30:00 AM,,1.2,V,SH
XC310208150230,XC,31,02/08/2015 02:30:00 AM,,323,V,SH
XC300208150300,XC,30,02/08/2015 03:00:00 AM,,1.9,V,SH
XC310208150300,XC,31,02/08/2015 03:00:00 AM,,346,V,SH
XC300208150330,XC,30,02/08/2015 03:30:00 AM,,1.3,V,SH
XC310208150330,XC,31,02/08/2015 03:30:00 AM,,304,V,SH
XC300208150400,XC,30,02/08/2015 04:00:00 AM,,1.9,V,SH
XC310208150400,XC,31,02/08/2015 04:00:00 AM,,321,V,SH
XC300208150430,XC,30,02/08/2015 04:30:00 AM,,1,V,SH
XC310208150430,XC,31,02/08/2015 04:30:00 AM,,330,V,SH
XC300208150500,XC,30,02/08/2015 05:00:00 AM,,1.1,V,SH
XC310208150500,XC,31,02/08/2015 05:00:00 AM,,343,V,SH
XC300208150530,XC,30,02/08/2015 05:30:00 AM,,2.6,V,SH
XC310208150530,XC,31,02/08/2015 05:30:00 AM,,348,V,SH
XC300208150600,XC,30,02/08/2015 06:00:00 AM,,1.6,V,SH
XC310208150600,XC,31,02/08/2015 06:00:00 AM,,332,V,SH
XC300208150630,XC,30,02/08/2015 06:30:00 AM,,1.5,V,SH
XC310208150630,XC,31,02/08/2015 06:30:00 AM,,275,V,SH
XC300208150700,XC,30,02/08/2015 07:00:00 AM,,1.8,V,SH
XC310208150700,XC,31,02/08/2015 07:00:00 AM,,321,V,SH
XC300208150730,XC,30,02/08/2015 07:30:00 AM,,1.8,V,SH
XC310208150730,XC,31,02/08/2015 07:30:00 AM,,328,V,SH
XC300208150800,XC,30,02/08/2015 08:00:00 AM,,2.2,V,SH
XC310208150800,XC,31,02/08/2015 08:00:00 AM,,280,V,SH
XC310208150830,XC,31,02/08/2015 08:30:00 AM,,289,V,SH
XC300208150830,XC,30,02/08/2015 08:30:00 AM,,2.4,V,SH
XC300208150900,XC,30,02/08/2015 09:00:00 AM,,1.8,V,SH
XC310208150900,XC,31,02/08/2015 09:00:00 AM,,277,V,SH
XC310208150930,XC,31,02/08/2015 09:30:00 AM,,248,V,SH
XC300208150930,XC,30,02/08/2015 09:30:00 AM,,2.2,V,SH
XC300208151000,XC,30,02/08/2015 10:00:00 AM,,2.9,V,SH
XC310208151000,XC,31,02/08/2015 10:00:00 AM,,295,V,SH
XC300208151030,XC,30,02/08/2015 10:30:00 AM,,3.4,V,SH
XC310208151030,XC,31,02/08/2015 10:30:00 AM,,284,V,SH
XC310208151100,XC,31,02/08/2015 11:00:00 AM,,277,V,SH
XC300208151100,XC,30,02/08/2015 11:00:00 AM,,3.4,V,SH
XC310208151130,XC,31,02/08/2015 11:30:00 AM,,269,V,SH
XC300208151130,XC,30,02/08/2015 11:30:00 AM,,2.9,V,SH
XC300208151200,XC,30,02/08/2015 12:00:00 PM,,2.2,V,SH
XC310208151200,XC,31,02/08/2015 12:00:00 PM,,233,V,SH
XC300208151230,XC,30,02/08/2015 12:30:00 PM,,2.2,V,SH
XC310208151230,XC,31,02/08/2015 12:30:00 PM,,230,V,SH
XC300208151300,XC,30,02/08/2015 01:00:00 PM,,3.7,V,SH
XC310208151300,XC,31,02/08/2015 01:00:00 PM,,214,V,SH
XC300208151330,XC,30,02/08/2015 01:30:00 PM,,3.4,V,SH
XC310208151330,XC,31,02/08/2015 01:30:00 PM,,198,V,SH
XC300208151400,XC,30,02/08/2015 02:00:00 PM,,4.1,V,SH
XC310208151400,XC,31,02/08/2015 02:00:00 PM,,202,V,SH
XC310208151430,XC,31,02/08/2015 02:30:00 PM,,206,V,SH
XC300208151430,XC,30,02/08/2015 02:30:00 PM,,4.7,V,SH
XC300208151500,XC,30,02/08/2015 03:00:00 PM,,4.3,V,SH
XC310208151500,XC,31,02/08/2015 03:00:00 PM,,205,V,SH
XC310208151530,XC,31,02/08/2015 03:30:00 PM,,206,V,SH
XC300208151530,XC,30,02/08/2015 03:30:00 PM,,4,V,SH
XC310208151600,XC,31,02/08/2015 04:00:00 PM,,207,V,SH
XC300208151600,XC,30,02/08/2015 04:00:00 PM,,3.4,V,SH
XC300208151630,XC,30,02/08/2015 04:30:00 PM,,2.1,V,SH
XC310208151630,XC,31,02/08/2015 04:30:00 PM,,227,V,SH
XC300208151700,XC,30,02/08/2015 05:00:00 PM,,1.7,V,SH
XC310208151700,XC,31,02/08/2015 05:00:00 PM,,248,V,SH
XC300208151730,XC,30,02/08/2015 05:30:00 PM,,2.2,V,SH
XC310208151730,XC,31,02/08/2015 05:30:00 PM,,277,V,SH
XC300208151800,XC,30,02/08/2015 06:00:00 PM,,2,V,SH
XC310208151800,XC,31,02/08/2015 06:00:00 PM,,284,V,SH
XC300208151830,XC,30,02/08/2015 06:30:00 PM,,0.8,V,SH
XC310208151830,XC,31,02/08/2015 06:30:00 PM,,276,V,SH
XC300208151900,XC,30,02/08/2015 07:00:00 PM,,0.7,V,SH
XC310208151900,XC,31,02/08/2015 07:00:00 PM,,317,V,SH
XC300208151930,XC,30,02/08/2015 07:30:00 PM,,0.5,V,SH
XC310208151930,XC,31,02/08/2015 07:30:00 PM,,12,V,SH
XC300208152000,XC,30,02/08/2015 08:00:00 PM,,0.8,V,SH
XC310208152000,XC,31,02/08/2015 08:00:00 PM,,40,V,SH
XC300208152030,XC,30,02/08/2015 08:30:00 PM,,1.6,V,SH
XC310208152030,XC,31,02/08/2015 08:30:00 PM,,138,V,SH
XC300208152100,XC,30,02/08/2015 09:00:00 PM,,1.2,V,SH
XC310208152100,XC,31,02/08/2015 09:00:00 PM,,142,V,SH
XC300208152130,XC,30,02/08/2015 09:30:00 PM,,0.3,V,SH
XC310208152130,XC,31,02/08/2015 09:30:00 PM,,173,V,SH
XC300208152200,XC,30,02/08/2015 10:00:00 PM,,0.6,V,SH
XC310208152200,XC,31,02/08/2015 10:00:00 PM,,6,V,SH
XC300208152230,XC,30,02/08/2015 10:30:00 PM,,1,V,SH
XC310208152230,XC,31,02/08/2015 10:30:00 PM,,7,V,SH
XC300208152300,XC,30,02/08/2015 11:00:00 PM,,0.5,V,SH
XC310208152300,XC,31,02/08/2015 11:00:00 PM,,232,V,SH
XC300208152330,XC,30,02/08/2015 11:30:00 PM,,0.9,V,SH
XC310208152330,XC,31,02/08/2015 11:30:00 PM,,228,V,SH
XC300308150000,XC,30,03/08/2015 12:00:00 AM,,0.5,V,SH
XC310308150000,XC,31,03/08/2015 12:00:00 AM,,274,V,SH
XC310308150030,XC,31,03/08/2015 12:30:00 AM,,299,V,SH
XC300308150030,XC,30,03/08/2015 12:30:00 AM,,1.1,V,SH
XC310308150100,XC,31,03/08/2015 01:00:00 AM,,326,V,SH
XC300308150100,XC,30,03/08/2015 01:00:00 AM,,1,V,SH
XC300308150130,XC,30,03/08/2015 01:30:00 AM,,0.8,V,SH
XC310308150130,XC,31,03/08/2015 01:30:00 AM,,302,V,SH
XC300308150200,XC,30,03/08/2015 02:00:00 AM,,1,V,SH
XC310308150200,XC,31,03/08/2015 02:00:00 AM,,322,V,SH
XC310308150230,XC,31,03/08/2015 02:30:00 AM,,289,V,SH
XC300308150230,XC,30,03/08/2015 02:30:00 AM,,1,V,SH
XC310308150300,XC,31,03/08/2015 03:00:00 AM,,299,V,SH
XC300308150300,XC,30,03/08/2015 03:00:00 AM,,1.4,V,SH
XC300308150330,XC,30,03/08/2015 03:30:00 AM,,1.1,V,SH
XC310308150330,XC,31,03/08/2015 03:30:00 AM,,318,V,SH
XC310308150400,XC,31,03/08/2015 04:00:00 AM,,350,V,SH
XC300308150400,XC,30,03/08/2015 04:00:00 AM,,0.7,V,SH
XC300308150430,XC,30,03/08/2015 04:30:00 AM,,1,V,SH
XC310308150430,XC,31,03/08/2015 04:30:00 AM,,297,V,SH
XC300308150500,XC,30,03/08/2015 05:00:00 AM,,1.5,V,SH
XC310308150500,XC,31,03/08/2015 05:00:00 AM,,300,V,SH
XC300308150530,XC,30,03/08/2015 05:30:00 AM,,0.7,V,SH
XC310308150530,XC,31,03/08/2015 05:30:00 AM,,303,V,SH
XC300308150600,XC,30,03/08/2015 06:00:00 AM,,1,V,SH
XC310308150600,XC,31,03/08/2015 06:00:00 AM,,310,V,SH
XC310308150630,XC,31,03/08/2015 06:30:00 AM,,309,V,SH
XC300308150630,XC,30,03/08/2015 06:30:00 AM,,1.9,V,SH
XC300308150700,XC,30,03/08/2015 07:00:00 AM,,2.2,V,SH
XC310308150700,XC,31,03/08/2015 07:00:00 AM,,300,V,SH
XC300308150730,XC,30,03/08/2015 07:30:00 AM,,2,V,SH
XC310308150730,XC,31,03/08/2015 07:30:00 AM,,311,V,SH
XC300308150800,XC,30,03/08/2015 08:00:00 AM,,2.1,V,SH
XC310308150800,XC,31,03/08/2015 08:00:00 AM,,309,V,SH
XC300308150830,XC,30,03/08/2015 08:30:00 AM,,1.9,V,SH
XC310308150830,XC,31,03/08/2015 08:30:00 AM,,287,V,SH
XC310308150900,XC,31,03/08/2015 09:00:00 AM,,285,V,SH
XC300308150900,XC,30,03/08/2015 09:00:00 AM,,2.6,V,SH
XC300308150930,XC,30,03/08/2015 09:30:00 AM,,2.4,V,SH
XC310308150930,XC,31,03/08/2015 09:30:00 AM,,301,V,SH
XC310308151000,XC,31,03/08/2015 10:00:00 AM,,293,V,SH
XC300308151000,XC,30,03/08/2015 10:00:00 AM,,2.5,V,SH
XC300308151030,XC,30,03/08/2015 10:30:00 AM,,1.7,V,SH
XC310308151030,XC,31,03/08/2015 10:30:00 AM,,297,V,SH
XC300308151100,XC,30,03/08/2015 11:00:00 AM,,1.8,V,SH
XC310308151100,XC,31,03/08/2015 11:00:00 AM,,161,V,SH
XC300308151130,XC,30,03/08/2015 11:30:00 AM,,3.6,V,SH
XC310308151130,XC,31,03/08/2015 11:30:00 AM,,175,V,SH
XC310308151200,XC,31,03/08/2015 12:00:00 PM,,172,V,SH
XC300308151200,XC,30,03/08/2015 12:00:00 PM,,3.8,V,SH
XC310308151230,XC,31,03/08/2015 12:30:00 PM,,169,V,SH
XC300308151230,XC,30,03/08/2015 12:30:00 PM,,4.7,V,SH
XC310308151300,XC,31,03/08/2015 01:00:00 PM,,156,V,SH
XC300308151300,XC,30,03/08/2015 01:00:00 PM,,5.4,V,SH
XC300308151330,XC,30,03/08/2015 01:30:00 PM,,5.1,V,SH
XC310308151330,XC,31,03/08/2015 01:30:00 PM,,163,V,SH
XC310308151400,XC,31,03/08/2015 02:00:00 PM,,157,V,SH
XC300308151400,XC,30,03/08/2015 02:00:00 PM,,5.1,V,SH
XC300308151430,XC,30,03/08/2015 02:30:00 PM,,5.3,V,SH
XC310308151430,XC,31,03/08/2015 02:30:00 PM,,153,V,SH
XC310308151500,XC,31,03/08/2015 03:00:00 PM,,153,V,SH
XC300308151500,XC,30,03/08/2015 03:00:00 PM,,4.6,V,SH
XC300308151530,XC,30,03/08/2015 03:30:00 PM,,2.9,V,SH
XC310308151530,XC,31,03/08/2015 03:30:00 PM,,200,V,SH
XC300308151600,XC,30,03/08/2015 04:00:00 PM,,2.3,V,SH
XC310308151600,XC,31,03/08/2015 04:00:00 PM,,228,V,SH
XC310308151630,XC,31,03/08/2015 04:30:00 PM,,258,V,SH
XC300308151630,XC,30,03/08/2015 04:30:00 PM,,1.4,V,SH
XC300308151700,XC,30,03/08/2015 05:00:00 PM,,2.9,V,SH
XC310308151700,XC,31,03/08/2015 05:00:00 PM,,272,V,SH
XC300308151730,XC,30,03/08/2015 05:30:00 PM,,2.8,V,SH
XC310308151730,XC,31,03/08/2015 05:30:00 PM,,275,V,SH
XC310308151800,XC,31,03/08/2015 06:00:00 PM,,281,V,SH
XC300308151800,XC,30,03/08/2015 06:00:00 PM,,2.1,V,SH
XC310308151830,XC,31,03/08/2015 06:30:00 PM,,275,V,SH
XC300308151830,XC,30,03/08/2015 06:30:00 PM,,1.9,V,SH
XC300308151900,XC,30,03/08/2015 07:00:00 PM,,1.3,V,SH
XC310308151900,XC,31,03/08/2015 07:00:00 PM,,291,V,SH
XC310308151930,XC,31,03/08/2015 07:30:00 PM,,340,V,SH
XC300308151930,XC,30,03/08/2015 07:30:00 PM,,0.8,V,SH
XC300308152000,XC,30,03/08/2015 08:00:00 PM,,1.2,V,SH
XC310308152000,XC,31,03/08/2015 08:00:00 PM,,0,V,SH
XC300308152030,XC,30,03/08/2015 08:30:00 PM,,0.9,V,SH
XC310308152030,XC,31,03/08/2015 08:30:00 PM,,282,V,SH
XC300308152100,XC,30,03/08/2015 09:00:00 PM,,1.2,V,SH
XC310308152100,XC,31,03/08/2015 09:00:00 PM,,243,V,SH
XC300308152130,XC,30,03/08/2015 09:30:00 PM,,1.7,V,SH
XC310308152130,XC,31,03/08/2015 09:30:00 PM,,305,V,SH
XC300308152200,XC,30,03/08/2015 10:00:00 PM,,1.2,V,SH
XC310308152200,XC,31,03/08/2015 10:00:00 PM,,281,V,SH
XC310308152230,XC,31,03/08/2015 10:30:00 PM,,317,V,SH
XC300308152230,XC,30,03/08/2015 10:30:00 PM,,1.5,V,SH
XC300308152300,XC,30,03/08/2015 11:00:00 PM,,1.7,V,SH
XC310308152300,XC,31,03/08/2015 11:00:00 PM,,306,V,SH
XC300308152330,XC,30,03/08/2015 11:30:00 PM,,2.4,V,SH
XC310308152330,XC,31,03/08/2015 11:30:00 PM,,311,V,SH
XC310408150000,XC,31,04/08/2015 12:00:00 AM,,281,V,SH
XC300408150000,XC,30,04/08/2015 12:00:00 AM,,3.3,V,SH
XC300408150030,XC,30,04/08/2015 12:30:00 AM,,4.4,V,SH
XC310408150030,XC,31,04/08/2015 12:30:00 AM,,296,V,SH
XC300408150100,XC,30,04/08/2015 01:00:00 AM,,3.2,V,SH
XC310408150100,XC,31,04/08/2015 01:00:00 AM,,314,V,SH
XC300408150130,XC,30,04/08/2015 01:30:00 AM,,3,V,SH
XC310408150130,XC,31,04/08/2015 01:30:00 AM,,41,V,SH
XC300408150200,XC,30,04/08/2015 02:00:00 AM,,2.4,V,SH
XC310408150200,XC,31,04/08/2015 02:00:00 AM,,166,V,SH
XC300408150230,XC,30,04/08/2015 02:30:00 AM,,1.5,V,SH
XC310408150230,XC,31,04/08/2015 02:30:00 AM,,193,V,SH
XC300408150300,XC,30,04/08/2015 03:00:00 AM,,0.8,V,SH
XC310408150300,XC,31,04/08/2015 03:00:00 AM,,337,V,SH
XC310408150330,XC,31,04/08/2015 03:30:00 AM,,3,V,SH
XC300408150330,XC,30,04/08/2015 03:30:00 AM,,1.3,V,SH
XC300408150400,XC,30,04/08/2015 04:00:00 AM,,2,V,SH
XC310408150400,XC,31,04/08/2015 04:00:00 AM,,118,V,SH
XC300408150430,XC,30,04/08/2015 04:30:00 AM,,1,V,SH
XC310408150430,XC,31,04/08/2015 04:30:00 AM,,31,V,SH
XC300408150500,XC,30,04/08/2015 05:00:00 AM,,1,V,SH
XC310408150500,XC,31,04/08/2015 05:00:00 AM,,29,V,SH
XC300408150530,XC,30,04/08/2015 05:30:00 AM,,2.1,V,SH
XC310408150530,XC,31,04/08/2015 05:30:00 AM,,32,V,SH
XC300408150600,XC,30,04/08/2015 06:00:00 AM,,1.2,V,SH
XC310408150600,XC,31,04/08/2015 06:00:00 AM,,196,V,SH
XC300408150630,XC,30,04/08/2015 06:30:00 AM,,0.6,V,SH
XC310408150630,XC,31,04/08/2015 06:30:00 AM,,21,V,SH
XC300408150700,XC,30,04/08/2015 07:00:00 AM,,1.7,V,SH
XC310408150700,XC,31,04/08/2015 07:00:00 AM,,129,V,SH
XC300408150730,XC,30,04/08/2015 07:30:00 AM,,1.5,V,SH
XC310408150730,XC,31,04/08/2015 07:30:00 AM,,117,V,SH
XC300408150800,XC,30,04/08/2015 08:00:00 AM,,1,V,SH
XC310408150800,XC,31,04/08/2015 08:00:00 AM,,96,V,SH
XC300408150830,XC,30,04/08/2015 08:30:00 AM,,1.1,V,SH
XC310408150830,XC,31,04/08/2015 08:30:00 AM,,128,V,SH
XC300408150900,XC,30,04/08/2015 09:00:00 AM,,1.8,V,SH
XC310408150900,XC,31,04/08/2015 09:00:00 AM,,150,V,SH
XC300408150930,XC,30,04/08/2015 09:30:00 AM,,2.3,V,SH
XC310408150930,XC,31,04/08/2015 09:30:00 AM,,188,V,SH
XC310408151000,XC,31,04/08/2015 10:00:00 AM,,182,V,SH
XC300408151000,XC,30,04/08/2015 10:00:00 AM,,2.4,V,SH
XC310408151030,XC,31,04/08/2015 10:30:00 AM,,160,V,SH
XC300408151030,XC,30,04/08/2015 10:30:00 AM,,3.1,V,SH
XC300408151100,XC,30,04/08/2015 11:00:00 AM,,4.6,V,SH
XC310408151100,XC,31,04/08/2015 11:00:00 AM,,159,V,SH
XC300408151130,XC,30,04/08/2015 11:30:00 AM,,5.4,V,SH
XC310408151130,XC,31,04/08/2015 11:30:00 AM,,156,V,SH
XC300408151200,XC,30,04/08/2015 12:00:00 PM,,6.1,V,SH
XC310408151200,XC,31,04/08/2015 12:00:00 PM,,154,V,SH
XC300408151230,XC,30,04/08/2015 12:30:00 PM,,6.1,V,SH
XC310408151230,XC,31,04/08/2015 12:30:00 PM,,149,V,SH
XC300408151300,XC,30,04/08/2015 01:00:00 PM,,6,V,SH
XC310408151300,XC,31,04/08/2015 01:00:00 PM,,162,V,SH
XC300408151330,XC,30,04/08/2015 01:30:00 PM,,5.3,V,SH
XC310408151330,XC,31,04/08/2015 01:30:00 PM,,150,V,SH
XC310408151400,XC,31,04/08/2015 02:00:00 PM,,154,V,SH
XC300408151400,XC,30,04/08/2015 02:00:00 PM,,5.4,V,SH
XC300408151430,XC,30,04/08/2015 02:30:00 PM,,5.4,V,SH
XC310408151430,XC,31,04/08/2015 02:30:00 PM,,151,V,SH
XC300408151500,XC,30,04/08/2015 03:00:00 PM,,5.2,V,SH
XC310408151500,XC,31,04/08/2015 03:00:00 PM,,160,V,SH
XC310408151530,XC,31,04/08/2015 03:30:00 PM,,160,V,SH
XC300408151530,XC,30,04/08/2015 03:30:00 PM,,4.2,V,SH
XC300408151600,XC,30,04/08/2015 04:00:00 PM,,3.8,V,SH
XC310408151600,XC,31,04/08/2015 04:00:00 PM,,173,V,SH
XC300408151630,XC,30,04/08/2015 04:30:00 PM,,3.6,V,SH
XC310408151630,XC,31,04/08/2015 04:30:00 PM,,163,V,SH
XC300408151700,XC,30,04/08/2015 05:00:00 PM,,3.4,V,SH
XC310408151700,XC,31,04/08/2015 05:00:00 PM,,177,V,SH
XC310408151730,XC,31,04/08/2015 05:30:00 PM,,168,V,SH
XC300408151730,XC,30,04/08/2015 05:30:00 PM,,3.5,V,SH
XC300408151800,XC,30,04/08/2015 06:00:00 PM,,3.8,V,SH
XC310408151800,XC,31,04/08/2015 06:00:00 PM,,168,V,SH
XC300408151830,XC,30,04/08/2015 06:30:00 PM,,3.2,V,SH
XC310408151830,XC,31,04/08/2015 06:30:00 PM,,161,V,SH
XC300408151900,XC,30,04/08/2015 07:00:00 PM,,2.9,V,SH
XC310408151900,XC,31,04/08/2015 07:00:00 PM,,166,V,SH
XC300408151930,XC,30,04/08/2015 07:30:00 PM,,2.2,V,SH
XC310408151930,XC,31,04/08/2015 07:30:00 PM,,174,V,SH
XC300408152000,XC,30,04/08/2015 08:00:00 PM,,1.7,V,SH
XC310408152000,XC,31,04/08/2015 08:00:00 PM,,176,V,SH
XC310408152030,XC,31,04/08/2015 08:30:00 PM,,184,V,SH
XC300408152030,XC,30,04/08/2015 08:30:00 PM,,1.3,V,SH
XC300408152100,XC,30,04/08/2015 09:00:00 PM,,1,V,SH
XC310408152100,XC,31,04/08/2015 09:00:00 PM,,173,V,SH
XC310408152130,XC,31,04/08/2015 09:30:00 PM,,159,V,SH
XC300408152130,XC,30,04/08/2015 09:30:00 PM,,0.8,V,SH
XC300408152200,XC,30,04/08/2015 10:00:00 PM,,0.4,V,SH
XC310408152200,XC,31,04/08/2015 10:00:00 PM,,218,V,SH
XC300408152230,XC,30,04/08/2015 10:30:00 PM,,0.3,V,SH
XC310408152230,XC,31,04/08/2015 10:30:00 PM,,230,V,SH
XC300408152300,XC,30,04/08/2015 11:00:00 PM,,0.7,V,SH
XC310408152300,XC,31,04/08/2015 11:00:00 PM,,301,V,SH
XC300408152330,XC,30,04/08/2015 11:30:00 PM,,0.5,V,SH
XC310408152330,XC,31,04/08/2015 11:30:00 PM,,349,V,SH
XC300508150000,XC,30,05/08/2015 12:00:00 AM,,0.6,V,SH
XC310508150000,XC,31,05/08/2015 12:00:00 AM,,280,V,SH
XC300508150030,XC,30,05/08/2015 12:30:00 AM,,0.8,V,SH
XC310508150030,XC,31,05/08/2015 12:30:00 AM,,271,V,SH
XC310508150100,XC,31,05/08/2015 01:00:00 AM,,307,V,SH
XC300508150100,XC,30,05/08/2015 01:00:00 AM,,0.8,V,SH
XC310508150130,XC,31,05/08/2015 01:30:00 AM,,297,V,SH
XC300508150130,XC,30,05/08/2015 01:30:00 AM,,1,V,SH
XC310508150200,XC,31,05/08/2015 02:00:00 AM,,300,V,SH
XC300508150200,XC,30,05/08/2015 02:00:00 AM,,1,V,SH
XC310508150230,XC,31,05/08/2015 02:30:00 AM,,298,V,SH
XC300508150230,XC,30,05/08/2015 02:30:00 AM,,0.9,V,SH
XC300508150300,XC,30,05/08/2015 03:00:00 AM,,1.2,V,SH
XC310508150300,XC,31,05/08/2015 03:00:00 AM,,332,V,SH
XC300508150330,XC,30,05/08/2015 03:30:00 AM,,1.3,V,SH
XC310508150330,XC,31,05/08/2015 03:30:00 AM,,326,V,SH
XC300508150400,XC,30,05/08/2015 04:00:00 AM,,1.5,V,SH
XC310508150400,XC,31,05/08/2015 04:00:00 AM,,319,V,SH
XC300508150430,XC,30,05/08/2015 04:30:00 AM,,0.3,V,SH
XC310508150430,XC,31,05/08/2015 04:30:00 AM,,342,V,SH
XC300508150500,XC,30,05/08/2015 05:00:00 AM,,1.4,V,SH
XC310508150500,XC,31,05/08/2015 05:00:00 AM,,350,V,SH
XC300508150530,XC,30,05/08/2015 05:30:00 AM,,1.8,V,SH
XC310508150530,XC,31,05/08/2015 05:30:00 AM,,322,V,SH
XC300508150600,XC,30,05/08/2015 06:00:00 AM,,1.4,V,SH
XC310508150600,XC,31,05/08/2015 06:00:00 AM,,314,V,SH
XC300508150630,XC,30,05/08/2015 06:30:00 AM,,1.5,V,SH
XC310508150630,XC,31,05/08/2015 06:30:00 AM,,309,V,SH
XC310508150700,XC,31,05/08/2015 07:00:00 AM,,308,V,SH
XC300508150700,XC,30,05/08/2015 07:00:00 AM,,1,V,SH
XC300508150730,XC,30,05/08/2015 07:30:00 AM,,1.4,V,SH
XC310508150730,XC,31,05/08/2015 07:30:00 AM,,312,V,SH
XC300508150800,XC,30,05/08/2015 08:00:00 AM,,1.2,V,SH
XC310508150800,XC,31,05/08/2015 08:00:00 AM,,319,V,SH
XC310508150830,XC,31,05/08/2015 08:30:00 AM,,298,V,SH
XC300508150830,XC,30,05/08/2015 08:30:00 AM,,1,V,SH
XC310508150900,XC,31,05/08/2015 09:00:00 AM,,168,V,SH
XC300508150900,XC,30,05/08/2015 09:00:00 AM,,1,V,SH
XC310508150930,XC,31,05/08/2015 09:30:00 AM,,273,V,SH
XC300508150930,XC,30,05/08/2015 09:30:00 AM,,1.6,V,SH
XC300508151000,XC,30,05/08/2015 10:00:00 AM,,1.5,V,SH
XC310508151000,XC,31,05/08/2015 10:00:00 AM,,229,V,SH
XC300508151030,XC,30,05/08/2015 10:30:00 AM,,3.1,V,SH
XC310508151030,XC,31,05/08/2015 10:30:00 AM,,153,V,SH
XC300508151100,XC,30,05/08/2015 11:00:00 AM,,4.1,V,SH
XC310508151100,XC,31,05/08/2015 11:00:00 AM,,153,V,SH
XC300508151130,XC,30,05/08/2015 11:30:00 AM,,4.5,V,SH
XC310508151130,XC,31,05/08/2015 11:30:00 AM,,145,V,SH
XC300508151200,XC,30,05/08/2015 12:00:00 PM,,4.7,V,SH
XC310508151200,XC,31,05/08/2015 12:00:00 PM,,148,V,SH
XC300508151230,XC,30,05/08/2015 12:30:00 PM,,5.6,V,SH
XC310508151230,XC,31,05/08/2015 12:30:00 PM,,149,V,SH
XC300508151300,XC,30,05/08/2015 01:00:00 PM,,5.6,V,SH
XC310508151300,XC,31,05/08/2015 01:00:00 PM,,162,V,SH
XC300508151330,XC,30,05/08/2015 01:30:00 PM,,5.9,V,SH
XC310508151330,XC,31,05/08/2015 01:30:00 PM,,146,V,SH
XC300508151400,XC,30,05/08/2015 02:00:00 PM,,5.3,V,SH
XC310508151400,XC,31,05/08/2015 02:00:00 PM,,156,V,SH
XC300508151430,XC,30,05/08/2015 02:30:00 PM,,6,V,SH
XC310508151430,XC,31,05/08/2015 02:30:00 PM,,151,V,SH
XC300508151500,XC,30,05/08/2015 03:00:00 PM,,4.7,V,SH
XC310508151500,XC,31,05/08/2015 03:00:00 PM,,158,V,SH
XC300508151530,XC,30,05/08/2015 03:30:00 PM,,4.7,V,SH
XC310508151530,XC,31,05/08/2015 03:30:00 PM,,205,V,SH
XC300508151600,XC,30,05/08/2015 04:00:00 PM,,4.7,V,SH
XC310508151600,XC,31,05/08/2015 04:00:00 PM,,201,V,SH
XC310508151630,XC,31,05/08/2015 04:30:00 PM,,202,V,SH
XC300508151630,XC,30,05/08/2015 04:30:00 PM,,4.3,V,SH
XC300508151700,XC,30,05/08/2015 05:00:00 PM,,3.3,V,SH
XC310508151700,XC,31,05/08/2015 05:00:00 PM,,214,V,SH
XC300508151730,XC,30,05/08/2015 05:30:00 PM,,2.5,V,SH
XC310508151730,XC,31,05/08/2015 05:30:00 PM,,212,V,SH
XC300508151800,XC,30,05/08/2015 06:00:00 PM,,2.4,V,SH
XC310508151800,XC,31,05/08/2015 06:00:00 PM,,178,V,SH
XC300508151830,XC,30,05/08/2015 06:30:00 PM,,1.7,V,SH
XC310508151830,XC,31,05/08/2015 06:30:00 PM,,182,V,SH
XC310508151900,XC,31,05/08/2015 07:00:00 PM,,165,V,SH
XC300508151900,XC,30,05/08/2015 07:00:00 PM,,1.6,V,SH
XC300508151930,XC,30,05/08/2015 07:30:00 PM,,0.8,V,SH
XC310508151930,XC,31,05/08/2015 07:30:00 PM,,194,V,SH
XC300508152000,XC,30,05/08/2015 08:00:00 PM,,0.9,V,SH
XC310508152000,XC,31,05/08/2015 08:00:00 PM,,280,V,SH
XC310508152030,XC,31,05/08/2015 08:30:00 PM,,283,V,SH
XC300508152030,XC,30,05/08/2015 08:30:00 PM,,0.8,V,SH
XC300508152100,XC,30,05/08/2015 09:00:00 PM,,0.6,V,SH
XC310508152100,XC,31,05/08/2015 09:00:00 PM,,316,V,SH
XC310508152130,XC,31,05/08/2015 09:30:00 PM,,329,V,SH
XC300508152130,XC,30,05/08/2015 09:30:00 PM,,0.7,V,SH
XC310508152200,XC,31,05/08/2015 10:00:00 PM,,337,V,SH
XC300508152200,XC,30,05/08/2015 10:00:00 PM,,0.7,V,SH
XC300508152230,XC,30,05/08/2015 10:30:00 PM,,0.9,V,SH
XC310508152230,XC,31,05/08/2015 10:30:00 PM,,300,V,SH
XC300508152300,XC,30,05/08/2015 11:00:00 PM,,1,V,SH
XC310508152300,XC,31,05/08/2015 11:00:00 PM,,336,V,SH
XC300508152330,XC,30,05/08/2015 11:30:00 PM,,1.4,V,SH
XC310508152330,XC,31,05/08/2015 11:30:00 PM,,323,V,SH
XC300608150000,XC,30,06/08/2015 12:00:00 AM,,0.5,V,SH
XC310608150000,XC,31,06/08/2015 12:00:00 AM,,233,V,SH
XC310608150030,XC,31,06/08/2015 12:30:00 AM,,317,V,SH
XC300608150030,XC,30,06/08/2015 12:30:00 AM,,1.3,V,SH
XC310608150100,XC,31,06/08/2015 01:00:00 AM,,333,V,SH
XC300608150100,XC,30,06/08/2015 01:00:00 AM,,1.4,V,SH
XC310608150130,XC,31,06/08/2015 01:30:00 AM,,321,V,SH
XC300608150130,XC,30,06/08/2015 01:30:00 AM,,1.4,V,SH
XC300608150200,XC,30,06/08/2015 02:00:00 AM,,0.6,V,SH
XC310608150200,XC,31,06/08/2015 02:00:00 AM,,271,V,SH
XC300608150230,XC,30,06/08/2015 02:30:00 AM,,1.2,V,SH
XC310608150230,XC,31,06/08/2015 02:30:00 AM,,320,V,SH
XC310608150300,XC,31,06/08/2015 03:00:00 AM,,358,V,SH
XC300608150300,XC,30,06/08/2015 03:00:00 AM,,0.5,V,SH
XC300608150330,XC,30,06/08/2015 03:30:00 AM,,0.2,V,SH
XC310608150330,XC,31,06/08/2015 03:30:00 AM,,340,V,SH
XC300608150400,XC,30,06/08/2015 04:00:00 AM,,0.5,V,SH
XC310608150400,XC,31,06/08/2015 04:00:00 AM,,5,V,SH
XC300608150430,XC,30,06/08/2015 04:30:00 AM,,0.7,V,SH
XC310608150430,XC,31,06/08/2015 04:30:00 AM,,312,V,SH
XC300608150500,XC,30,06/08/2015 05:00:00 AM,,1.2,V,SH
XC310608150500,XC,31,06/08/2015 05:00:00 AM,,326,V,SH
XC300608150530,XC,30,06/08/2015 05:30:00 AM,,1.3,V,SH
XC310608150530,XC,31,06/08/2015 05:30:00 AM,,327,V,SH
XC300608150600,XC,30,06/08/2015 06:00:00 AM,,1.4,V,SH
XC310608150600,XC,31,06/08/2015 06:00:00 AM,,331,V,SH
XC300608150630,XC,30,06/08/2015 06:30:00 AM,,0.8,V,SH
XC310608150630,XC,31,06/08/2015 06:30:00 AM,,312,V,SH
XC300608150700,XC,30,06/08/2015 07:00:00 AM,,0.5,V,SH
XC310608150700,XC,31,06/08/2015 07:00:00 AM,,262,V,SH
XC300608150730,XC,30,06/08/2015 07:30:00 AM,,0.9,V,SH
XC310608150730,XC,31,06/08/2015 07:30:00 AM,,156,V,SH
XC300608150800,XC,30,06/08/2015 08:00:00 AM,,1.2,V,SH
XC310608150800,XC,31,06/08/2015 08:00:00 AM,,146,V,SH
XC300608150830,XC,30,06/08/2015 08:30:00 AM,,1.2,V,SH
XC310608150830,XC,31,06/08/2015 08:30:00 AM,,162,V,SH
XC300608150900,XC,30,06/08/2015 09:00:00 AM,,1.6,V,SH
XC310608150900,XC,31,06/08/2015 09:00:00 AM,,138,V,SH
XC300608150930,XC,30,06/08/2015 09:30:00 AM,,2.4,V,SH
XC310608150930,XC,31,06/08/2015 09:30:00 AM,,136,V,SH
XC300608151000,XC,30,06/08/2015 10:00:00 AM,,2.6,V,SH
XC310608151000,XC,31,06/08/2015 10:00:00 AM,,148,V,SH
XC300608151030,XC,30,06/08/2015 10:30:00 AM,,3,V,SH
XC310608151030,XC,31,06/08/2015 10:30:00 AM,,164,V,SH
XC300608151100,XC,30,06/08/2015 11:00:00 AM,,3.3,V,SH
XC310608151100,XC,31,06/08/2015 11:00:00 AM,,182,V,SH
XC310608151130,XC,31,06/08/2015 11:30:00 AM,,182,V,SH
XC300608151130,XC,30,06/08/2015 11:30:00 AM,,3.8,V,SH
XC310608151200,XC,31,06/08/2015 12:00:00 PM,,186,V,SH
XC300608151200,XC,30,06/08/2015 12:00:00 PM,,4.6,V,SH
XC310608151230,XC,31,06/08/2015 12:30:00 PM,,188,V,SH
XC300608151230,XC,30,06/08/2015 12:30:00 PM,,4.9,V,SH
XC300608151300,XC,30,06/08/2015 01:00:00 PM,,5,V,SH
XC310608151300,XC,31,06/08/2015 01:00:00 PM,,165,V,SH
XC300608151330,XC,30,06/08/2015 01:30:00 PM,,5.2,V,SH
XC310608151330,XC,31,06/08/2015 01:30:00 PM,,163,V,SH
XC300608151400,XC,30,06/08/2015 02:00:00 PM,,5.6,V,SH
XC310608151400,XC,31,06/08/2015 02:00:00 PM,,159,V,SH
XC300608151430,XC,30,06/08/2015 02:30:00 PM,,5.4,V,SH
XC310608151430,XC,31,06/08/2015 02:30:00 PM,,151,V,SH
XC300608151500,XC,30,06/08/2015 03:00:00 PM,,5,V,SH
XC310608151500,XC,31,06/08/2015 03:00:00 PM,,151,V,SH
XC300608151530,XC,30,06/08/2015 03:30:00 PM,,4.5,V,SH
XC310608151530,XC,31,06/08/2015 03:30:00 PM,,167,V,SH
XC300608151600,XC,30,06/08/2015 04:00:00 PM,,4.5,V,SH
XC310608151600,XC,31,06/08/2015 04:00:00 PM,,162,V,SH
XC300608151630,XC,30,06/08/2015 04:30:00 PM,,5.3,V,SH
XC310608151630,XC,31,06/08/2015 04:30:00 PM,,155,V,SH
XC300608151700,XC,30,06/08/2015 05:00:00 PM,,4.4,V,SH
XC310608151700,XC,31,06/08/2015 05:00:00 PM,,160,V,SH
XC300608151730,XC,30,06/08/2015 05:30:00 PM,,4.2,V,SH
XC310608151730,XC,31,06/08/2015 05:30:00 PM,,163,V,SH
XC300608151800,XC,30,06/08/2015 06:00:00 PM,,4.7,V,SH
XC310608151800,XC,31,06/08/2015 06:00:00 PM,,146,V,SH
XC310608151830,XC,31,06/08/2015 06:30:00 PM,,153,V,SH
XC300608151830,XC,30,06/08/2015 06:30:00 PM,,4.2,V,SH
XC300608151900,XC,30,06/08/2015 07:00:00 PM,,3.4,V,SH
XC310608151900,XC,31,06/08/2015 07:00:00 PM,,156,V,SH
XC300608151930,XC,30,06/08/2015 07:30:00 PM,,3.3,V,SH
XC310608151930,XC,31,06/08/2015 07:30:00 PM,,157,V,SH
XC310608152000,XC,31,06/08/2015 08:00:00 PM,,163,V,SH
XC300608152000,XC,30,06/08/2015 08:00:00 PM,,2.3,V,SH
XC300608152030,XC,30,06/08/2015 08:30:00 PM,,2.2,V,SH
XC310608152030,XC,31,06/08/2015 08:30:00 PM,,163,V,SH
XC300608152100,XC,30,06/08/2015 09:00:00 PM,,0.9,V,SH
XC310608152100,XC,31,06/08/2015 09:00:00 PM,,134,V,SH
XC310608152130,XC,31,06/08/2015 09:30:00 PM,,53,V,SH
XC300608152130,XC,30,06/08/2015 09:30:00 PM,,1.3,V,SH
XC300608152200,XC,30,06/08/2015 10:00:00 PM,,1.8,V,SH
XC310608152200,XC,31,06/08/2015 10:00:00 PM,,88,V,SH
XC300608152230,XC,30,06/08/2015 10:30:00 PM,,1.9,V,SH
XC310608152230,XC,31,06/08/2015 10:30:00 PM,,152,V,SH
XC300608152300,XC,30,06/08/2015 11:00:00 PM,,0.8,V,SH
XC310608152300,XC,31,06/08/2015 11:00:00 PM,,328,V,SH
XC300608152330,XC,30,06/08/2015 11:30:00 PM,,1.5,V,SH
XC310608152330,XC,31,06/08/2015 11:30:00 PM,,298,V,SH
XC310708150000,XC,31,07/08/2015 12:00:00 AM,,343,V,SH
XC300708150000,XC,30,07/08/2015 12:00:00 AM,,1.5,V,SH
XC300708150030,XC,30,07/08/2015 12:30:00 AM,,0.8,V,SH
XC310708150030,XC,31,07/08/2015 12:30:00 AM,,12,V,SH
XC300708150100,XC,30,07/08/2015 01:00:00 AM,,1.4,V,SH
XC310708150100,XC,31,07/08/2015 01:00:00 AM,,321,V,SH
XC300708150130,XC,30,07/08/2015 01:30:00 AM,,1.6,V,SH
XC310708150130,XC,31,07/08/2015 01:30:00 AM,,335,V,SH
XC300708150200,XC,30,07/08/2015 02:00:00 AM,,1.1,V,SH
XC310708150200,XC,31,07/08/2015 02:00:00 AM,,244,V,SH
XC300708150230,XC,30,07/08/2015 02:30:00 AM,,0.5,V,SH
XC310708150230,XC,31,07/08/2015 02:30:00 AM,,337,V,SH
XC300708150300,XC,30,07/08/2015 03:00:00 AM,,0.7,V,SH
XC310708150300,XC,31,07/08/2015 03:00:00 AM,,142,V,SH
XC300708150330,XC,30,07/08/2015 03:30:00 AM,,0.9,V,SH
XC310708150330,XC,31,07/08/2015 03:30:00 AM,,13,V,SH
XC300708150400,XC,30,07/08/2015 04:00:00 AM,,0.6,V,SH
XC310708150400,XC,31,07/08/2015 04:00:00 AM,,270,V,SH
XC300708150430,XC,30,07/08/2015 04:30:00 AM,,1,V,SH
XC310708150430,XC,31,07/08/2015 04:30:00 AM,,45,V,SH
XC300708150500,XC,30,07/08/2015 05:00:00 AM,,1.2,V,SH
XC310708150500,XC,31,07/08/2015 05:00:00 AM,,354,V,SH
XC300708150530,XC,30,07/08/2015 05:30:00 AM,,1.4,V,SH
XC310708150530,XC,31,07/08/2015 05:30:00 AM,,351,V,SH
XC300708150600,XC,30,07/08/2015 06:00:00 AM,,0.7,V,SH
XC310708150600,XC,31,07/08/2015 06:00:00 AM,,319,V,SH
XC300708150630,XC,30,07/08/2015 06:30:00 AM,,0.5,V,SH
XC310708150630,XC,31,07/08/2015 06:30:00 AM,,326,V,SH
XC300708150700,XC,30,07/08/2015 07:00:00 AM,,1.5,V,SH
XC310708150700,XC,31,07/08/2015 07:00:00 AM,,339,V,SH
XC300708150730,XC,30,07/08/2015 07:30:00 AM,,1.4,V,SH
XC310708150730,XC,31,07/08/2015 07:30:00 AM,,326,V,SH
XC300708150800,XC,30,07/08/2015 08:00:00 AM,,1,V,SH
XC310708150800,XC,31,07/08/2015 08:00:00 AM,,340,V,SH
XC300708150830,XC,30,07/08/2015 08:30:00 AM,,0.9,V,SH
XC310708150830,XC,31,07/08/2015 08:30:00 AM,,3,V,SH
XC310708150900,XC,31,07/08/2015 09:00:00 AM,,53,V,SH
XC300708150900,XC,30,07/08/2015 09:00:00 AM,,1,V,SH
XC300708150930,XC,30,07/08/2015 09:30:00 AM,,2,V,SH
XC310708150930,XC,31,07/08/2015 09:30:00 AM,,129,V,SH
XC310708151000,XC,31,07/08/2015 10:00:00 AM,,147,V,SH
XC300708151000,XC,30,07/08/2015 10:00:00 AM,,3.8,V,SH
XC300708151030,XC,30,07/08/2015 10:30:00 AM,,4,V,SH
XC310708151030,XC,31,07/08/2015 10:30:00 AM,,154,V,SH
XC300708151100,XC,30,07/08/2015 11:00:00 AM,,5,V,SH
XC310708151100,XC,31,07/08/2015 11:00:00 AM,,179,V,SH
XC300708151130,XC,30,07/08/2015 11:30:00 AM,,5.4,V,SH
XC310708151130,XC,31,07/08/2015 11:30:00 AM,,162,V,SH
XC300708151200,XC,30,07/08/2015 12:00:00 PM,,5.7,V,SH
XC310708151200,XC,31,07/08/2015 12:00:00 PM,,150,V,SH
XC310708151230,XC,31,07/08/2015 12:30:00 PM,,151,V,SH
XC300708151230,XC,30,07/08/2015 12:30:00 PM,,6.2,V,SH
XC310708151300,XC,31,07/08/2015 01:00:00 PM,,152,V,SH
XC300708151300,XC,30,07/08/2015 01:00:00 PM,,6.2,V,SH
XC310708151330,XC,31,07/08/2015 01:30:00 PM,,149,V,SH
XC300708151330,XC,30,07/08/2015 01:30:00 PM,,5.6,V,SH
XC300708151400,XC,30,07/08/2015 02:00:00 PM,,6.3,V,SH
XC310708151400,XC,31,07/08/2015 02:00:00 PM,,151,V,SH
XC300708151430,XC,30,07/08/2015 02:30:00 PM,,6.2,V,SH
XC310708151430,XC,31,07/08/2015 02:30:00 PM,,148,V,SH
XC300708151500,XC,30,07/08/2015 03:00:00 PM,,5.4,V,SH
XC310708151500,XC,31,07/08/2015 03:00:00 PM,,157,V,SH
XC300708151530,XC,30,07/08/2015 03:30:00 PM,,6,V,SH
XC310708151530,XC,31,07/08/2015 03:30:00 PM,,166,V,SH
XC300708151600,XC,30,07/08/2015 04:00:00 PM,,4.9,V,SH
XC310708151600,XC,31,07/08/2015 04:00:00 PM,,163,V,SH
XC300708151630,XC,30,07/08/2015 04:30:00 PM,,5.3,V,SH
XC310708151630,XC,31,07/08/2015 04:30:00 PM,,165,V,SH
XC300708151700,XC,30,07/08/2015 05:00:00 PM,,3.8,V,SH
XC310708151700,XC,31,07/08/2015 05:00:00 PM,,170,V,SH
XC300708151730,XC,30,07/08/2015 05:30:00 PM,,3.8,V,SH
XC310708151730,XC,31,07/08/2015 05:30:00 PM,,163,V,SH
XC300708151800,XC,30,07/08/2015 06:00:00 PM,,3.7,V,SH
XC310708151800,XC,31,07/08/2015 06:00:00 PM,,148,V,SH
XC300708151830,XC,30,07/08/2015 06:30:00 PM,,3.1,V,SH
XC310708151830,XC,31,07/08/2015 06:30:00 PM,,155,V,SH
XC310708151900,XC,31,07/08/2015 07:00:00 PM,,130,V,SH
XC300708151900,XC,30,07/08/2015 07:00:00 PM,,2.8,V,SH
XC300708151930,XC,30,07/08/2015 07:30:00 PM,,2.1,V,SH
XC310708151930,XC,31,07/08/2015 07:30:00 PM,,141,V,SH
XC300708152000,XC,30,07/08/2015 08:00:00 PM,,2,V,SH
XC310708152000,XC,31,07/08/2015 08:00:00 PM,,143,V,SH
XC310708152030,XC,31,07/08/2015 08:30:00 PM,,164,V,SH
XC300708152030,XC,30,07/08/2015 08:30:00 PM,,1.2,V,SH
XC310708152100,XC,31,07/08/2015 09:00:00 PM,,134,V,SH
XC300708152100,XC,30,07/08/2015 09:00:00 PM,,0.4,V,SH
XC300708152130,XC,30,07/08/2015 09:30:00 PM,,0.7,V,SH
XC310708152130,XC,31,07/08/2015 09:30:00 PM,,163,V,SH
XC300708152200,XC,30,07/08/2015 10:00:00 PM,,0.4,V,SH
XC310708152200,XC,31,07/08/2015 10:00:00 PM,,214,V,SH
XC300708152230,XC,30,07/08/2015 10:30:00 PM,,0.6,V,SH
XC310708152230,XC,31,07/08/2015 10:30:00 PM,,31,V,SH
XC300708152300,XC,30,07/08/2015 11:00:00 PM,,0.7,V,SH
XC310708152300,XC,31,07/08/2015 11:00:00 PM,,37,V,SH
XC310708152330,XC,31,07/08/2015 11:30:00 PM,,177,V,SH
XC300708152330,XC,30,07/08/2015 11:30:00 PM,,0.9,V,SH
XC300808150000,XC,30,08/08/2015 12:00:00 AM,,0.5,V,SH
XC310808150000,XC,31,08/08/2015 12:00:00 AM,,177,V,SH
XC310808150030,XC,31,08/08/2015 12:30:00 AM,,7,V,SH
XC300808150030,XC,30,08/08/2015 12:30:00 AM,,0.7,V,SH
XC310808150100,XC,31,08/08/2015 01:00:00 AM,,359,V,SH
XC300808150100,XC,30,08/08/2015 01:00:00 AM,,0.9,V,SH
XC300808150130,XC,30,08/08/2015 01:30:00 AM,,0.8,V,SH
XC310808150130,XC,31,08/08/2015 01:30:00 AM,,349,V,SH
XC300808150200,XC,30,08/08/2015 02:00:00 AM,,1.4,V,SH
XC310808150200,XC,31,08/08/2015 02:00:00 AM,,359,V,SH
XC310808150230,XC,31,08/08/2015 02:30:00 AM,,313,V,SH
XC300808150230,XC,30,08/08/2015 02:30:00 AM,,0.8,V,SH
XC300808150300,XC,30,08/08/2015 03:00:00 AM,,0.7,V,SH
XC310808150300,XC,31,08/08/2015 03:00:00 AM,,305,V,SH
XC300808150330,XC,30,08/08/2015 03:30:00 AM,,1,V,SH
XC310808150330,XC,31,08/08/2015 03:30:00 AM,,356,V,SH
XC300808150400,XC,30,08/08/2015 04:00:00 AM,,0.8,V,SH
XC310808150400,XC,31,08/08/2015 04:00:00 AM,,18,V,SH
XC300808150430,XC,30,08/08/2015 04:30:00 AM,,0.8,V,SH
XC310808150430,XC,31,08/08/2015 04:30:00 AM,,76,V,SH
XC300808150500,XC,30,08/08/2015 05:00:00 AM,,1.1,V,SH
XC310808150500,XC,31,08/08/2015 05:00:00 AM,,55,V,SH
XC300808150530,XC,30,08/08/2015 05:30:00 AM,,1.1,V,SH
XC310808150530,XC,31,08/08/2015 05:30:00 AM,,350,V,SH
XC300808150600,XC,30,08/08/2015 06:00:00 AM,,0.5,V,SH
XC310808150600,XC,31,08/08/2015 06:00:00 AM,,357,V,SH
XC300808150630,XC,30,08/08/2015 06:30:00 AM,,1,V,SH
XC310808150630,XC,31,08/08/2015 06:30:00 AM,,310,V,SH
XC300808150700,XC,30,08/08/2015 07:00:00 AM,,1.3,V,SH
XC310808150700,XC,31,08/08/2015 07:00:00 AM,,296,V,SH
XC300808150730,XC,30,08/08/2015 07:30:00 AM,,1.8,V,SH
XC310808150730,XC,31,08/08/2015 07:30:00 AM,,337,V,SH
XC300808150800,XC,30,08/08/2015 08:00:00 AM,,1.3,V,SH
XC310808150800,XC,31,08/08/2015 08:00:00 AM,,343,V,SH
XC300808150830,XC,30,08/08/2015 08:30:00 AM,,1,V,SH
XC310808150830,XC,31,08/08/2015 08:30:00 AM,,153,V,SH
XC300808150900,XC,30,08/08/2015 09:00:00 AM,,1.2,V,SH
XC310808150900,XC,31,08/08/2015 09:00:00 AM,,165,V,SH
XC300808150930,XC,30,08/08/2015 09:30:00 AM,,1.3,V,SH
XC310808150930,XC,31,08/08/2015 09:30:00 AM,,217,V,SH
XC300808151000,XC,30,08/08/2015 10:00:00 AM,,1.9,V,SH
XC310808151000,XC,31,08/08/2015 10:00:00 AM,,176,V,SH
XC300808151030,XC,30,08/08/2015 10:30:00 AM,,2.1,V,SH
XC310808151030,XC,31,08/08/2015 10:30:00 AM,,167,V,SH
XC300808151100,XC,30,08/08/2015 11:00:00 AM,,1.8,V,SH
XC310808151100,XC,31,08/08/2015 11:00:00 AM,,154,V,SH
XC300808151130,XC,30,08/08/2015 11:30:00 AM,,2.1,V,SH
XC310808151130,XC,31,08/08/2015 11:30:00 AM,,218,V,SH
XC300808151200,XC,30,08/08/2015 12:00:00 PM,,2.1,V,SH
XC310808151200,XC,31,08/08/2015 12:00:00 PM,,236,V,SH
XC300808151230,XC,30,08/08/2015 12:30:00 PM,,1.6,V,SH
XC310808151230,XC,31,08/08/2015 12:30:00 PM,,272,V,SH
XC300808151300,XC,30,08/08/2015 01:00:00 PM,,1.6,V,SH
XC310808151300,XC,31,08/08/2015 01:00:00 PM,,296,V,SH
XC300808151330,XC,30,08/08/2015 01:30:00 PM,,4.1,V,SH
XC310808151330,XC,31,08/08/2015 01:30:00 PM,,300,V,SH
XC300808151400,XC,30,08/08/2015 02:00:00 PM,,6.3,V,SH
XC310808151400,XC,31,08/08/2015 02:00:00 PM,,296,V,SH
XC310808151430,XC,31,08/08/2015 02:30:00 PM,,320,V,SH
XC300808151430,XC,30,08/08/2015 02:30:00 PM,,4.8,V,SH
XC300808151500,XC,30,08/08/2015 03:00:00 PM,,3.1,V,SH
XC310808151500,XC,31,08/08/2015 03:00:00 PM,,309,V,SH
XC300808151530,XC,30,08/08/2015 03:30:00 PM,,2.2,V,SH
XC310808151530,XC,31,08/08/2015 03:30:00 PM,,311,V,SH
XC300808151600,XC,30,08/08/2015 04:00:00 PM,,2,V,SH
XC310808151600,XC,31,08/08/2015 04:00:00 PM,,304,V,SH
XC300808151630,XC,30,08/08/2015 04:30:00 PM,,1.6,V,SH
XC310808151630,XC,31,08/08/2015 04:30:00 PM,,326,V,SH
XC300808151700,XC,30,08/08/2015 05:00:00 PM,,1.5,V,SH
XC310808151700,XC,31,08/08/2015 05:00:00 PM,,347,V,SH
XC300808151730,XC,30,08/08/2015 05:30:00 PM,,1.5,V,SH
XC310808151730,XC,31,08/08/2015 05:30:00 PM,,180,V,SH
XC300808151800,XC,30,08/08/2015 06:00:00 PM,,0.8,V,SH
XC310808151800,XC,31,08/08/2015 06:00:00 PM,,297,V,SH
XC300808151830,XC,30,08/08/2015 06:30:00 PM,,0.6,V,SH
XC310808151830,XC,31,08/08/2015 06:30:00 PM,,197,V,SH
XC300808151900,XC,30,08/08/2015 07:00:00 PM,,1.8,V,SH
XC310808151900,XC,31,08/08/2015 07:00:00 PM,,7,V,SH
XC300808151930,XC,30,08/08/2015 07:30:00 PM,,1.7,V,SH
XC310808151930,XC,31,08/08/2015 07:30:00 PM,,348,V,SH
XC300808152000,XC,30,08/08/2015 08:00:00 PM,,1.3,V,SH
XC310808152000,XC,31,08/08/2015 08:00:00 PM,,336,V,SH
XC310808152030,XC,31,08/08/2015 08:30:00 PM,,327,V,SH
XC300808152030,XC,30,08/08/2015 08:30:00 PM,,1.2,V,SH
XC310808152100,XC,31,08/08/2015 09:00:00 PM,,300,V,SH
XC300808152100,XC,30,08/08/2015 09:00:00 PM,,1.6,V,SH
XC300808152130,XC,30,08/08/2015 09:30:00 PM,,1.1,V,SH
XC310808152130,XC,31,08/08/2015 09:30:00 PM,,303,V,SH
XC300808152200,XC,30,08/08/2015 10:00:00 PM,,0.8,V,SH
XC310808152200,XC,31,08/08/2015 10:00:00 PM,,324,V,SH
XC300808152230,XC,30,08/08/2015 10:30:00 PM,,0.8,V,SH
XC310808152230,XC,31,08/08/2015 10:30:00 PM,,325,V,SH
XC300808152300,XC,30,08/08/2015 11:00:00 PM,,0.7,V,SH
XC310808152300,XC,31,08/08/2015 11:00:00 PM,,338,V,SH
XC300808152330,XC,30,08/08/2015 11:30:00 PM,,0.9,V,SH
XC310808152330,XC,31,08/08/2015 11:30:00 PM,,13,V,SH
XC300908150000,XC,30,09/08/2015 12:00:00 AM,,0.8,V,SH
XC310908150000,XC,31,09/08/2015 12:00:00 AM,,324,V,SH
XC300908150030,XC,30,09/08/2015 12:30:00 AM,,0.6,V,SH
XC310908150030,XC,31,09/08/2015 12:30:00 AM,,340,V,SH
XC300908150100,XC,30,09/08/2015 01:00:00 AM,,0.3,V,SH
XC310908150100,XC,31,09/08/2015 01:00:00 AM,,260,V,SH
XC300908150130,XC,30,09/08/2015 01:30:00 AM,,0.5,V,SH
XC310908150130,XC,31,09/08/2015 01:30:00 AM,,283,V,SH
XC300908150200,XC,30,09/08/2015 02:00:00 AM,,0.2,V,SH
XC310908150200,XC,31,09/08/2015 02:00:00 AM,,41,V,SH
XC300908150230,XC,30,09/08/2015 02:30:00 AM,,1.3,V,SH
XC310908150230,XC,31,09/08/2015 02:30:00 AM,,72,V,SH
XC300908150300,XC,30,09/08/2015 03:00:00 AM,,0.7,V,SH
XC310908150300,XC,31,09/08/2015 03:00:00 AM,,349,V,SH
XC300908150330,XC,30,09/08/2015 03:30:00 AM,,1,V,SH
XC310908150330,XC,31,09/08/2015 03:30:00 AM,,330,V,SH
XC310908150400,XC,31,09/08/2015 04:00:00 AM,,283,V,SH
XC300908150400,XC,30,09/08/2015 04:00:00 AM,,0.8,V,SH
XC300908150430,XC,30,09/08/2015 04:30:00 AM,,1.5,V,SH
XC310908150430,XC,31,09/08/2015 04:30:00 AM,,300,V,SH
XC300908150500,XC,30,09/08/2015 05:00:00 AM,,2.3,V,SH
XC310908150500,XC,31,09/08/2015 05:00:00 AM,,302,V,SH
XC300908150530,XC,30,09/08/2015 05:30:00 AM,,2.8,V,SH
XC310908150530,XC,31,09/08/2015 05:30:00 AM,,303,V,SH
XC310908150600,XC,31,09/08/2015 06:00:00 AM,,298,V,SH
XC300908150600,XC,30,09/08/2015 06:00:00 AM,,3,V,SH
XC300908150630,XC,30,09/08/2015 06:30:00 AM,,3.5,V,SH
XC310908150630,XC,31,09/08/2015 06:30:00 AM,,300,V,SH
XC300908150700,XC,30,09/08/2015 07:00:00 AM,,2.4,V,SH
XC310908150700,XC,31,09/08/2015 07:00:00 AM,,299,V,SH
XC300908150730,XC,30,09/08/2015 07:30:00 AM,,1.7,V,SH
XC310908150730,XC,31,09/08/2015 07:30:00 AM,,292,V,SH
XC300908150800,XC,30,09/08/2015 08:00:00 AM,,1.5,V,SH
XC310908150800,XC,31,09/08/2015 08:00:00 AM,,294,V,SH
XC310908150830,XC,31,09/08/2015 08:30:00 AM,,271,V,SH
XC300908150830,XC,30,09/08/2015 08:30:00 AM,,2,V,SH
XC300908150900,XC,30,09/08/2015 09:00:00 AM,,1.4,V,SH
XC310908150900,XC,31,09/08/2015 09:00:00 AM,,283,V,SH
XC300908150930,XC,30,09/08/2015 09:30:00 AM,,3,V,SH
XC310908150930,XC,31,09/08/2015 09:30:00 AM,,300,V,SH
XC300908151000,XC,30,09/08/2015 10:00:00 AM,,3,V,SH
XC310908151000,XC,31,09/08/2015 10:00:00 AM,,292,V,SH
XC300908151030,XC,30,09/08/2015 10:30:00 AM,,3.3,V,SH
XC310908151030,XC,31,09/08/2015 10:30:00 AM,,289,V,SH
XC310908151100,XC,31,09/08/2015 11:00:00 AM,,278,V,SH
XC300908151100,XC,30,09/08/2015 11:00:00 AM,,3.3,V,SH
XC300908151130,XC,30,09/08/2015 11:30:00 AM,,2.4,V,SH
XC310908151130,XC,31,09/08/2015 11:30:00 AM,,299,V,SH
XC300908151200,XC,30,09/08/2015 12:00:00 PM,,2.9,V,SH
XC310908151200,XC,31,09/08/2015 12:00:00 PM,,291,V,SH
XC300908151230,XC,30,09/08/2015 12:30:00 PM,,2.7,V,SH
XC310908151230,XC,31,09/08/2015 12:30:00 PM,,300,V,SH
XC300908151300,XC,30,09/08/2015 01:00:00 PM,,3.1,V,SH
XC310908151300,XC,31,09/08/2015 01:00:00 PM,,292,V,SH
XC310908151330,XC,31,09/08/2015 01:30:00 PM,,264,V,SH
XC300908151330,XC,30,09/08/2015 01:30:00 PM,,3.1,V,SH
XC300908151400,XC,30,09/08/2015 02:00:00 PM,,2.9,V,SH
XC310908151400,XC,31,09/08/2015 02:00:00 PM,,248,V,SH
XC310908151430,XC,31,09/08/2015 02:30:00 PM,,179,V,SH
XC300908151430,XC,30,09/08/2015 02:30:00 PM,,3.9,V,SH
XC300908151500,XC,30,09/08/2015 03:00:00 PM,,4.9,V,SH
XC310908151500,XC,31,09/08/2015 03:00:00 PM,,150,V,SH
XC310908151530,XC,31,09/08/2015 03:30:00 PM,,151,V,SH
XC300908151530,XC,30,09/08/2015 03:30:00 PM,,5.6,V,SH
XC300908151600,XC,30,09/08/2015 04:00:00 PM,,5.8,V,SH
XC310908151600,XC,31,09/08/2015 04:00:00 PM,,153,V,SH
XC310908151630,XC,31,09/08/2015 04:30:00 PM,,159,V,SH
XC300908151630,XC,30,09/08/2015 04:30:00 PM,,6,V,SH
XC300908151700,XC,30,09/08/2015 05:00:00 PM,,5.5,V,SH
XC310908151700,XC,31,09/08/2015 05:00:00 PM,,157,V,SH
XC300908151730,XC,30,09/08/2015 05:30:00 PM,,4.2,V,SH
XC310908151730,XC,31,09/08/2015 05:30:00 PM,,161,V,SH
XC300908151800,XC,30,09/08/2015 06:00:00 PM,,3.5,V,SH
XC310908151800,XC,31,09/08/2015 06:00:00 PM,,130,V,SH
XC300908151830,XC,30,09/08/2015 06:30:00 PM,,3.6,V,SH
XC310908151830,XC,31,09/08/2015 06:30:00 PM,,126,V,SH
XC300908151900,XC,30,09/08/2015 07:00:00 PM,,3.3,V,SH
XC310908151900,XC,31,09/08/2015 07:00:00 PM,,119,V,SH
XC300908151930,XC,30,09/08/2015 07:30:00 PM,,2.1,V,SH
XC310908151930,XC,31,09/08/2015 07:30:00 PM,,106,V,SH
XC310908152000,XC,31,09/08/2015 08:00:00 PM,,117,V,SH
XC300908152000,XC,30,09/08/2015 08:00:00 PM,,2,V,SH
XC300908152030,XC,30,09/08/2015 08:30:00 PM,,1.8,V,SH
XC310908152030,XC,31,09/08/2015 08:30:00 PM,,101,V,SH
XC300908152100,XC,30,09/08/2015 09:00:00 PM,,1.6,V,SH
XC310908152100,XC,31,09/08/2015 09:00:00 PM,,85,V,SH
XC300908152130,XC,30,09/08/2015 09:30:00 PM,,1.9,V,SH
XC310908152130,XC,31,09/08/2015 09:30:00 PM,,74,V,SH
XC300908152200,XC,30,09/08/2015 10:00:00 PM,,1.9,V,SH
XC310908152200,XC,31,09/08/2015 10:00:00 PM,,63,V,SH
XC300908152230,XC,30,09/08/2015 10:30:00 PM,,1.6,V,SH
XC310908152230,XC,31,09/08/2015 10:30:00 PM,,62,V,SH
XC300908152300,XC,30,09/08/2015 11:00:00 PM,,1,V,SH
XC310908152300,XC,31,09/08/2015 11:00:00 PM,,82,V,SH
XC300908152330,XC,30,09/08/2015 11:30:00 PM,,2.2,V,SH
XC310908152330,XC,31,09/08/2015 11:30:00 PM,,36,V,SH
XC301008150000,XC,30,10/08/2015 12:00:00 AM,,1.1,V,SH
XC311008150000,XC,31,10/08/2015 12:00:00 AM,,181,V,SH
XC301008150030,XC,30,10/08/2015 12:30:00 AM,,0.9,V,SH
XC311008150030,XC,31,10/08/2015 12:30:00 AM,,70,V,SH
XC311008150100,XC,31,10/08/2015 01:00:00 AM,,23,V,SH
XC301008150100,XC,30,10/08/2015 01:00:00 AM,,0.8,V,SH
XC311008150130,XC,31,10/08/2015 01:30:00 AM,,289,V,SH
XC301008150130,XC,30,10/08/2015 01:30:00 AM,,0.3,V,SH
XC301008150200,XC,30,10/08/2015 02:00:00 AM,,1.3,V,SH
XC311008150200,XC,31,10/08/2015 02:00:00 AM,,337,V,SH
XC301008150230,XC,30,10/08/2015 02:30:00 AM,,1.2,V,SH
XC311008150230,XC,31,10/08/2015 02:30:00 AM,,327,V,SH
XC311008150300,XC,31,10/08/2015 03:00:00 AM,,320,V,SH
XC301008150300,XC,30,10/08/2015 03:00:00 AM,,0.9,V,SH
XC301008150330,XC,30,10/08/2015 03:30:00 AM,,1.4,V,SH
XC311008150330,XC,31,10/08/2015 03:30:00 AM,,334,V,SH
XC301008150400,XC,30,10/08/2015 04:00:00 AM,,1.1,V,SH
XC311008150400,XC,31,10/08/2015 04:00:00 AM,,331,V,SH
XC301008150430,XC,30,10/08/2015 04:30:00 AM,,1,V,SH
XC311008150430,XC,31,10/08/2015 04:30:00 AM,,312,V,SH
XC311008150500,XC,31,10/08/2015 05:00:00 AM,,281,V,SH
XC301008150500,XC,30,10/08/2015 05:00:00 AM,,1,V,SH
XC311008150530,XC,31,10/08/2015 05:30:00 AM,,325,V,SH
XC301008150530,XC,30,10/08/2015 05:30:00 AM,,1.4,V,SH
XC301008150600,XC,30,10/08/2015 06:00:00 AM,,1.2,V,SH
XC311008150600,XC,31,10/08/2015 06:00:00 AM,,327,V,SH
XC301008150630,XC,30,10/08/2015 06:30:00 AM,,1.2,V,SH
XC311008150630,XC,31,10/08/2015 06:30:00 AM,,294,V,SH
XC301008150700,XC,30,10/08/2015 07:00:00 AM,,1.2,V,SH
XC311008150700,XC,31,10/08/2015 07:00:00 AM,,295,V,SH
XC311008150730,XC,31,10/08/2015 07:30:00 AM,,270,V,SH
XC301008150730,XC,30,10/08/2015 07:30:00 AM,,1.1,V,SH
XC301008150800,XC,30,10/08/2015 08:00:00 AM,,0.9,V,SH
XC311008150800,XC,31,10/08/2015 08:00:00 AM,,188,V,SH
XC301008150830,XC,30,10/08/2015 08:30:00 AM,,1.4,V,SH
XC311008150830,XC,31,10/08/2015 08:30:00 AM,,253,V,SH
XC301008150900,XC,30,10/08/2015 09:00:00 AM,,1.2,V,SH
XC311008150900,XC,31,10/08/2015 09:00:00 AM,,328,V,SH
XC301008150930,XC,30,10/08/2015 09:30:00 AM,,1.3,V,SH
XC311008150930,XC,31,10/08/2015 09:30:00 AM,,200,V,SH
XC301008151000,XC,30,10/08/2015 10:00:00 AM,,1.5,V,SH
XC311008151000,XC,31,10/08/2015 10:00:00 AM,,210,V,SH
XC301008151030,XC,30,10/08/2015 10:30:00 AM,,1.6,V,SH
XC311008151030,XC,31,10/08/2015 10:30:00 AM,,208,V,SH
XC301008151100,XC,30,10/08/2015 11:00:00 AM,,1.7,V,SH
XC311008151100,XC,31,10/08/2015 11:00:00 AM,,164,V,SH
XC311008151130,XC,31,10/08/2015 11:30:00 AM,,182,V,SH
XC301008151130,XC,30,10/08/2015 11:30:00 AM,,2.3,V,SH
XC311008151200,XC,31,10/08/2015 12:00:00 PM,,150,V,SH
XC301008151200,XC,30,10/08/2015 12:00:00 PM,,3.1,V,SH
XC301008151230,XC,30,10/08/2015 12:30:00 PM,,3.2,V,SH
XC311008151230,XC,31,10/08/2015 12:30:00 PM,,175,V,SH
XC301008151300,XC,30,10/08/2015 01:00:00 PM,,4.4,V,SH
XC311008151300,XC,31,10/08/2015 01:00:00 PM,,180,V,SH
XC301008151330,XC,30,10/08/2015 01:30:00 PM,,5.9,V,SH
XC311008151330,XC,31,10/08/2015 01:30:00 PM,,163,V,SH
XC311008151400,XC,31,10/08/2015 02:00:00 PM,,174,V,SH
XC301008151400,XC,30,10/08/2015 02:00:00 PM,,5.8,V,SH
XC301008151430,XC,30,10/08/2015 02:30:00 PM,,5.1,V,SH
XC311008151430,XC,31,10/08/2015 02:30:00 PM,,166,V,SH
XC301008151500,XC,30,10/08/2015 03:00:00 PM,,4.8,V,SH
XC311008151500,XC,31,10/08/2015 03:00:00 PM,,164,V,SH
XC301008151530,XC,30,10/08/2015 03:30:00 PM,,6,V,SH
XC311008151530,XC,31,10/08/2015 03:30:00 PM,,156,V,SH
XC301008151600,XC,30,10/08/2015 04:00:00 PM,,5.2,V,SH
XC311008151600,XC,31,10/08/2015 04:00:00 PM,,157,V,SH
XC301008151630,XC,30,10/08/2015 04:30:00 PM,,4.2,V,SH
XC311008151630,XC,31,10/08/2015 04:30:00 PM,,170,V,SH
XC301008151700,XC,30,10/08/2015 05:00:00 PM,,5.3,V,SH
XC311008151700,XC,31,10/08/2015 05:00:00 PM,,147,V,SH
XC301008151730,XC,30,10/08/2015 05:30:00 PM,,4,V,SH
XC311008151730,XC,31,10/08/2015 05:30:00 PM,,145,V,SH
XC311008151800,XC,31,10/08/2015 06:00:00 PM,,155,V,SH
XC301008151800,XC,30,10/08/2015 06:00:00 PM,,3.6,V,SH
XC301008151830,XC,30,10/08/2015 06:30:00 PM,,4.1,V,SH
XC311008151830,XC,31,10/08/2015 06:30:00 PM,,147,V,SH
XC301008151900,XC,30,10/08/2015 07:00:00 PM,,2.9,V,SH
XC311008151900,XC,31,10/08/2015 07:00:00 PM,,155,V,SH
XC301008151930,XC,30,10/08/2015 07:30:00 PM,,2.6,V,SH
XC311008151930,XC,31,10/08/2015 07:30:00 PM,,156,V,SH
XC311008152000,XC,31,10/08/2015 08:00:00 PM,,136,V,SH
XC301008152000,XC,30,10/08/2015 08:00:00 PM,,2.1,V,SH
XC301008152030,XC,30,10/08/2015 08:30:00 PM,,1.3,V,SH
XC311008152030,XC,31,10/08/2015 08:30:00 PM,,148,V,SH
XC311008152100,XC,31,10/08/2015 09:00:00 PM,,180,V,SH
XC301008152100,XC,30,10/08/2015 09:00:00 PM,,0.6,V,SH
XC301008152130,XC,30,10/08/2015 09:30:00 PM,,0.2,V,SH
XC311008152130,XC,31,10/08/2015 09:30:00 PM,,184,V,SH
XC301008152200,XC,30,10/08/2015 10:00:00 PM,,0.3,V,SH
XC311008152200,XC,31,10/08/2015 10:00:00 PM,,191,V,SH
XC301008152230,XC,30,10/08/2015 10:30:00 PM,,0.8,V,SH
XC311008152230,XC,31,10/08/2015 10:30:00 PM,,306,V,SH
XC301008152300,XC,30,10/08/2015 11:00:00 PM,,1,V,SH
XC311008152300,XC,31,10/08/2015 11:00:00 PM,,312,V,SH
XC301008152330,XC,30,10/08/2015 11:30:00 PM,,1.2,V,SH
XC311008152330,XC,31,10/08/2015 11:30:00 PM,,322,V,SH
XC301108150000,XC,30,11/08/2015 12:00:00 AM,,0.4,V,SH
XC311108150000,XC,31,11/08/2015 12:00:00 AM,,344,V,SH
XC301108150030,XC,30,11/08/2015 12:30:00 AM,,0.7,V,SH
XC311108150030,XC,31,11/08/2015 12:30:00 AM,,326,V,SH
XC301108150100,XC,30,11/08/2015 01:00:00 AM,,1.3,V,SH
XC311108150100,XC,31,11/08/2015 01:00:00 AM,,331,V,SH
XC301108150130,XC,30,11/08/2015 01:30:00 AM,,0.4,V,SH
XC311108150130,XC,31,11/08/2015 01:30:00 AM,,333,V,SH
XC301108150200,XC,30,11/08/2015 02:00:00 AM,,1.3,V,SH
XC311108150200,XC,31,11/08/2015 02:00:00 AM,,324,V,SH
XC301108150230,XC,30,11/08/2015 02:30:00 AM,,1.4,V,SH
XC311108150230,XC,31,11/08/2015 02:30:00 AM,,335,V,SH
XC301108150300,XC,30,11/08/2015 03:00:00 AM,,0.9,V,SH
XC311108150300,XC,31,11/08/2015 03:00:00 AM,,316,V,SH
XC301108150330,XC,30,11/08/2015 03:30:00 AM,,0.8,V,SH
XC311108150330,XC,31,11/08/2015 03:30:00 AM,,306,V,SH
XC301108150400,XC,30,11/08/2015 04:00:00 AM,,0.9,V,SH
XC311108150400,XC,31,11/08/2015 04:00:00 AM,,334,V,SH
XC301108150430,XC,30,11/08/2015 04:30:00 AM,,2,V,SH
XC311108150430,XC,31,11/08/2015 04:30:00 AM,,317,V,SH
XC301108150500,XC,30,11/08/2015 05:00:00 AM,,1.7,V,SH
XC311108150500,XC,31,11/08/2015 05:00:00 AM,,332,V,SH
XC301108150530,XC,30,11/08/2015 05:30:00 AM,,1.3,V,SH
XC311108150530,XC,31,11/08/2015 05:30:00 AM,,330,V,SH
XC301108150600,XC,30,11/08/2015 06:00:00 AM,,0.7,V,SH
XC311108150600,XC,31,11/08/2015 06:00:00 AM,,302,V,SH
XC301108150630,XC,30,11/08/2015 06:30:00 AM,,1.6,V,SH
XC311108150630,XC,31,11/08/2015 06:30:00 AM,,316,V,SH
XC301108150700,XC,30,11/08/2015 07:00:00 AM,,1.6,V,SH
XC311108150700,XC,31,11/08/2015 07:00:00 AM,,316,V,SH
XC311108150730,XC,31,11/08/2015 07:30:00 AM,,304,V,SH
XC301108150730,XC,30,11/08/2015 07:30:00 AM,,1.2,V,SH
XC311108150800,XC,31,11/08/2015 08:00:00 AM,,309,V,SH
XC301108150800,XC,30,11/08/2015 08:00:00 AM,,0.9,V,SH
XC301108150830,XC,30,11/08/2015 08:30:00 AM,,1.2,V,SH
XC311108150830,XC,31,11/08/2015 08:30:00 AM,,295,V,SH
XC301108150900,XC,30,11/08/2015 09:00:00 AM,,1.6,V,SH
XC311108150900,XC,31,11/08/2015 09:00:00 AM,,168,V,SH
XC301108150930,XC,30,11/08/2015 09:30:00 AM,,1.5,V,SH
XC311108150930,XC,31,11/08/2015 09:30:00 AM,,244,V,SH
XC301108151000,XC,30,11/08/2015 10:00:00 AM,,1.6,V,SH
XC311108151000,XC,31,11/08/2015 10:00:00 AM,,178,V,SH
XC301108151030,XC,30,11/08/2015 10:30:00 AM,,3.4,V,SH
XC311108151030,XC,31,11/08/2015 10:30:00 AM,,147,V,SH
XC301108151100,XC,30,11/08/2015 11:00:00 AM,,5.8,V,SH
XC311108151100,XC,31,11/08/2015 11:00:00 AM,,142,V,SH
XC301108151130,XC,30,11/08/2015 11:30:00 AM,,5.2,V,SH
XC311108151130,XC,31,11/08/2015 11:30:00 AM,,150,V,SH
XC301108151200,XC,30,11/08/2015 12:00:00 PM,,4.7,V,SH
XC311108151200,XC,31,11/08/2015 12:00:00 PM,,158,V,SH
XC301108151230,XC,30,11/08/2015 12:30:00 PM,,6.3,V,SH
XC311108151230,XC,31,11/08/2015 12:30:00 PM,,147,V,SH
XC301108151300,XC,30,11/08/2015 01:00:00 PM,,6.2,V,SH
XC311108151300,XC,31,11/08/2015 01:00:00 PM,,150,V,SH
XC311108151330,XC,31,11/08/2015 01:30:00 PM,,153,V,SH
XC301108151330,XC,30,11/08/2015 01:30:00 PM,,5.9,V,SH
XC301108151400,XC,30,11/08/2015 02:00:00 PM,,6.9,V,SH
XC311108151400,XC,31,11/08/2015 02:00:00 PM,,150,V,SH
XC301108151430,XC,30,11/08/2015 02:30:00 PM,,5.4,V,SH
XC311108151430,XC,31,11/08/2015 02:30:00 PM,,153,V,SH
XC301108151500,XC,30,11/08/2015 03:00:00 PM,,6.7,V,SH
XC311108151500,XC,31,11/08/2015 03:00:00 PM,,150,V,SH
XC301108151530,XC,30,11/08/2015 03:30:00 PM,,5.8,V,SH
XC311108151530,XC,31,11/08/2015 03:30:00 PM,,149,V,SH
XC301108151600,XC,30,11/08/2015 04:00:00 PM,,5.5,V,SH
XC311108151600,XC,31,11/08/2015 04:00:00 PM,,149,V,SH
XC301108151630,XC,30,11/08/2015 04:30:00 PM,,6.1,V,SH
XC311108151630,XC,31,11/08/2015 04:30:00 PM,,147,V,SH
XC301108151700,XC,30,11/08/2015 05:00:00 PM,,4.9,V,SH
XC311108151700,XC,31,11/08/2015 05:00:00 PM,,152,V,SH
XC301108151730,XC,30,11/08/2015 05:30:00 PM,,5,V,SH
XC311108151730,XC,31,11/08/2015 05:30:00 PM,,148,V,SH
XC301108151800,XC,30,11/08/2015 06:00:00 PM,,3.4,V,SH
XC311108151800,XC,31,11/08/2015 06:00:00 PM,,157,V,SH
XC301108151830,XC,30,11/08/2015 06:30:00 PM,,2.9,V,SH
XC311108151830,XC,31,11/08/2015 06:30:00 PM,,170,V,SH
XC301108151900,XC,30,11/08/2015 07:00:00 PM,,2.5,V,SH
XC311108151900,XC,31,11/08/2015 07:00:00 PM,,163,V,SH
XC311108151930,XC,31,11/08/2015 07:30:00 PM,,189,V,SH
XC301108151930,XC,30,11/08/2015 07:30:00 PM,,1.1,V,SH
XC301108152000,XC,30,11/08/2015 08:00:00 PM,,0.4,V,SH
XC311108152000,XC,31,11/08/2015 08:00:00 PM,,115,V,SH
XC301108152030,XC,30,11/08/2015 08:30:00 PM,,1.2,V,SH
XC311108152030,XC,31,11/08/2015 08:30:00 PM,,94,V,SH
XC301108152100,XC,30,11/08/2015 09:00:00 PM,,1.3,V,SH
XC311108152100,XC,31,11/08/2015 09:00:00 PM,,77,V,SH
XC301108152130,XC,30,11/08/2015 09:30:00 PM,,1.2,V,SH
XC311108152130,XC,31,11/08/2015 09:30:00 PM,,99,V,SH
XC301108152200,XC,30,11/08/2015 10:00:00 PM,,1.7,V,SH
XC311108152200,XC,31,11/08/2015 10:00:00 PM,,75,V,SH
XC301108152230,XC,30,11/08/2015 10:30:00 PM,,0.9,V,SH
XC311108152230,XC,31,11/08/2015 10:30:00 PM,,348,V,SH
XC301108152300,XC,30,11/08/2015 11:00:00 PM,,1.4,V,SH
XC311108152300,XC,31,11/08/2015 11:00:00 PM,,126,V,SH
XC301108152330,XC,30,11/08/2015 11:30:00 PM,,1.2,V,SH
XC311108152330,XC,31,11/08/2015 11:30:00 PM,,278,V,SH
XC311208150000,XC,31,12/08/2015 12:00:00 AM,,1,V,SH
XC301208150000,XC,30,12/08/2015 12:00:00 AM,,1.4,V,SH
XC301208150030,XC,30,12/08/2015 12:30:00 AM,,0.5,V,SH
XC311208150030,XC,31,12/08/2015 12:30:00 AM,,304,V,SH
XC311208150100,XC,31,12/08/2015 01:00:00 AM,,31,V,SH
XC301208150100,XC,30,12/08/2015 01:00:00 AM,,0.9,V,SH
XC311208150130,XC,31,12/08/2015 01:30:00 AM,,267,V,SH
XC301208150130,XC,30,12/08/2015 01:30:00 AM,,0.7,V,SH
XC301208150200,XC,30,12/08/2015 02:00:00 AM,,1.1,V,SH
XC311208150200,XC,31,12/08/2015 02:00:00 AM,,354,V,SH
XC301208150230,XC,30,12/08/2015 02:30:00 AM,,0.3,V,SH
XC311208150230,XC,31,12/08/2015 02:30:00 AM,,329,V,SH
XC301208150300,XC,30,12/08/2015 03:00:00 AM,,0.3,V,SH
XC311208150300,XC,31,12/08/2015 03:00:00 AM,,89,V,SH
XC301208150330,XC,30,12/08/2015 03:30:00 AM,,0.4,V,SH
XC311208150330,XC,31,12/08/2015 03:30:00 AM,,340,V,SH
XC311208150400,XC,31,12/08/2015 04:00:00 AM,,31,V,SH
XC301208150400,XC,30,12/08/2015 04:00:00 AM,,0.6,V,SH
XC301208150430,XC,30,12/08/2015 04:30:00 AM,,0.3,V,SH
XC311208150430,XC,31,12/08/2015 04:30:00 AM,,303,V,SH
XC311208150500,XC,31,12/08/2015 05:00:00 AM,,283,V,SH
XC301208150500,XC,30,12/08/2015 05:00:00 AM,,0.7,V,SH
XC301208150530,XC,30,12/08/2015 05:30:00 AM,,0.6,V,SH
XC311208150530,XC,31,12/08/2015 05:30:00 AM,,309,V,SH
XC301208150600,XC,30,12/08/2015 06:00:00 AM,,0.7,V,SH
XC311208150600,XC,31,12/08/2015 06:00:00 AM,,273,V,SH
XC311208150630,XC,31,12/08/2015 06:30:00 AM,,326,V,SH
XC301208150630,XC,30,12/08/2015 06:30:00 AM,,1.1,V,SH
XC301208150700,XC,30,12/08/2015 07:00:00 AM,,0.9,V,SH
XC311208150700,XC,31,12/08/2015 07:00:00 AM,,301,V,SH
XC301208150730,XC,30,12/08/2015 07:30:00 AM,,0.5,V,SH
XC311208150730,XC,31,12/08/2015 07:30:00 AM,,308,V,SH
XC311208150800,XC,31,12/08/2015 08:00:00 AM,,228,V,SH
XC301208150800,XC,30,12/08/2015 08:00:00 AM,,0.6,V,SH
XC301208150830,XC,30,12/08/2015 08:30:00 AM,,0.9,V,SH
XC311208150830,XC,31,12/08/2015 08:30:00 AM,,179,V,SH
XC301208150900,XC,30,12/08/2015 09:00:00 AM,,1.2,V,SH
XC311208150900,XC,31,12/08/2015 09:00:00 AM,,190,V,SH
XC301208150930,XC,30,12/08/2015 09:30:00 AM,,1.7,V,SH
XC311208150930,XC,31,12/08/2015 09:30:00 AM,,142,V,SH
XC301208151000,XC,30,12/08/2015 10:00:00 AM,,3.1,V,SH
XC311208151000,XC,31,12/08/2015 10:00:00 AM,,149,V,SH
XC311208151030,XC,31,12/08/2015 10:30:00 AM,,149,V,SH
XC301208151030,XC,30,12/08/2015 10:30:00 AM,,3.5,V,SH
XC301208151100,XC,30,12/08/2015 11:00:00 AM,,3.6,V,SH
XC311208151100,XC,31,12/08/2015 11:00:00 AM,,167,V,SH
XC301208151130,XC,30,12/08/2015 11:30:00 AM,,5,V,SH
XC311208151130,XC,31,12/08/2015 11:30:00 AM,,147,V,SH
XC311208151200,XC,31,12/08/2015 12:00:00 PM,,145,V,SH
XC301208151200,XC,30,12/08/2015 12:00:00 PM,,4.8,V,SH
XC301208151230,XC,30,12/08/2015 12:30:00 PM,,5.2,V,SH
XC311208151230,XC,31,12/08/2015 12:30:00 PM,,148,V,SH
XC311208151300,XC,31,12/08/2015 01:00:00 PM,,166,V,SH
XC301208151300,XC,30,12/08/2015 01:00:00 PM,,3.8,V,SH
XC301208151330,XC,30,12/08/2015 01:30:00 PM,,4.9,V,SH
XC311208151330,XC,31,12/08/2015 01:30:00 PM,,165,V,SH
XC301208151400,XC,30,12/08/2015 02:00:00 PM,,5,V,SH
XC311208151400,XC,31,12/08/2015 02:00:00 PM,,149,V,SH
XC301208151430,XC,30,12/08/2015 02:30:00 PM,,5.8,V,SH
XC311208151430,XC,31,12/08/2015 02:30:00 PM,,150,V,SH
XC311208151500,XC,31,12/08/2015 03:00:00 PM,,146,V,SH
XC301208151500,XC,30,12/08/2015 03:00:00 PM,,5.9,V,SH
XC311208151530,XC,31,12/08/2015 03:30:00 PM,,146,V,SH
XC301208151530,XC,30,12/08/2015 03:30:00 PM,,5.2,V,SH
XC301208151600,XC,30,12/08/2015 04:00:00 PM,,5.8,V,SH
XC311208151600,XC,31,12/08/2015 04:00:00 PM,,146,V,SH
XC301208151630,XC,30,12/08/2015 04:30:00 PM,,4.7,V,SH
XC311208151630,XC,31,12/08/2015 04:30:00 PM,,152,V,SH
XC311208151700,XC,31,12/08/2015 05:00:00 PM,,157,V,SH
XC301208151700,XC,30,12/08/2015 05:00:00 PM,,3.9,V,SH
XC301208151730,XC,30,12/08/2015 05:30:00 PM,,2.5,V,SH
XC311208151730,XC,31,12/08/2015 05:30:00 PM,,214,V,SH
XC311208151800,XC,31,12/08/2015 06:00:00 PM,,201,V,SH
XC301208151800,XC,30,12/08/2015 06:00:00 PM,,2.6,V,SH
XC311208151830,XC,31,12/08/2015 06:30:00 PM,,196,V,SH
XC301208151830,XC,30,12/08/2015 06:30:00 PM,,1.7,V,SH
XC301208151900,XC,30,12/08/2015 07:00:00 PM,,1,V,SH
XC311208151900,XC,31,12/08/2015 07:00:00 PM,,217,V,SH
XC301208151930,XC,30,12/08/2015 07:30:00 PM,,0.7,V,SH
XC311208151930,XC,31,12/08/2015 07:30:00 PM,,165,V,SH
XC301208152000,XC,30,12/08/2015 08:00:00 PM,,0.4,V,SH
XC311208152000,XC,31,12/08/2015 08:00:00 PM,,329,V,SH
XC301208152030,XC,30,12/08/2015 08:30:00 PM,,0.4,V,SH
XC311208152030,XC,31,12/08/2015 08:30:00 PM,,73,V,SH
XC301208152100,XC,30,12/08/2015 09:00:00 PM,,0.1,V,SH
XC311208152100,XC,31,12/08/2015 09:00:00 PM,,242,V,SH
XC301208152130,XC,30,12/08/2015 09:30:00 PM,,0.9,V,SH
XC311208152130,XC,31,12/08/2015 09:30:00 PM,,184,V,SH
XC301208152200,XC,30,12/08/2015 10:00:00 PM,,0.9,V,SH
XC311208152200,XC,31,12/08/2015 10:00:00 PM,,2,V,SH
XC301208152230,XC,30,12/08/2015 10:30:00 PM,,1,V,SH
XC311208152230,XC,31,12/08/2015 10:30:00 PM,,29,V,SH
XC311208152300,XC,31,12/08/2015 11:00:00 PM,,95,V,SH
XC301208152300,XC,30,12/08/2015 11:00:00 PM,,0.5,V,SH
XC301208152330,XC,30,12/08/2015 11:30:00 PM,,0.5,V,SH
XC311208152330,XC,31,12/08/2015 11:30:00 PM,,129,V,SH
XC311308150000,XC,31,13/08/2015 12:00:00 AM,,11,V,SH
XC301308150000,XC,30,13/08/2015 12:00:00 AM,,0.8,V,SH
XC311308150030,XC,31,13/08/2015 12:30:00 AM,,24,V,SH
XC301308150030,XC,30,13/08/2015 12:30:00 AM,,1.1,V,SH
XC301308150100,XC,30,13/08/2015 01:00:00 AM,,0.9,V,SH
XC311308150100,XC,31,13/08/2015 01:00:00 AM,,10,V,SH
XC301308150130,XC,30,13/08/2015 01:30:00 AM,,0.5,V,SH
XC311308150130,XC,31,13/08/2015 01:30:00 AM,,162,V,SH
XC301308150200,XC,30,13/08/2015 02:00:00 AM,,0.5,V,SH
XC311308150200,XC,31,13/08/2015 02:00:00 AM,,116,V,SH
XC301308150230,XC,30,13/08/2015 02:30:00 AM,,0.7,V,SH
XC311308150230,XC,31,13/08/2015 02:30:00 AM,,123,V,SH
XC301308150300,XC,30,13/08/2015 03:00:00 AM,,0.8,V,SH
XC311308150300,XC,31,13/08/2015 03:00:00 AM,,107,V,SH
XC301308150330,XC,30,13/08/2015 03:30:00 AM,,2.1,V,SH
XC311308150330,XC,31,13/08/2015 03:30:00 AM,,102,V,SH
XC301308150400,XC,30,13/08/2015 04:00:00 AM,,1.3,V,SH
XC311308150400,XC,31,13/08/2015 04:00:00 AM,,344,V,SH
XC311308150430,XC,31,13/08/2015 04:30:00 AM,,57,V,SH
XC301308150430,XC,30,13/08/2015 04:30:00 AM,,1.3,V,SH
XC301308150500,XC,30,13/08/2015 05:00:00 AM,,0.9,V,SH
XC311308150500,XC,31,13/08/2015 05:00:00 AM,,101,V,SH
XC301308150530,XC,30,13/08/2015 05:30:00 AM,,1.1,V,SH
XC311308150530,XC,31,13/08/2015 05:30:00 AM,,63,V,SH
XC301308150600,XC,30,13/08/2015 06:00:00 AM,,1.6,V,SH
XC311308150600,XC,31,13/08/2015 06:00:00 AM,,66,V,SH
XC301308150630,XC,30,13/08/2015 06:30:00 AM,,2,V,SH
XC311308150630,XC,31,13/08/2015 06:30:00 AM,,69,V,SH
XC311308150700,XC,31,13/08/2015 07:00:00 AM,,103,V,SH
XC301308150700,XC,30,13/08/2015 07:00:00 AM,,1,V,SH
XC301308150730,XC,30,13/08/2015 07:30:00 AM,,0.4,V,SH
XC311308150730,XC,31,13/08/2015 07:30:00 AM,,7,V,SH
XC311308150800,XC,31,13/08/2015 08:00:00 AM,,80,V,SH
XC301308150800,XC,30,13/08/2015 08:00:00 AM,,1.3,V,SH
XC311308150830,XC,31,13/08/2015 08:30:00 AM,,170,V,SH
XC301308150830,XC,30,13/08/2015 08:30:00 AM,,2.2,V,SH
XC301308150900,XC,30,13/08/2015 09:00:00 AM,,1,V,SH
XC311308150900,XC,31,13/08/2015 09:00:00 AM,,310,V,SH
XC301308150930,XC,30,13/08/2015 09:30:00 AM,,1,V,SH
XC311308150930,XC,31,13/08/2015 09:30:00 AM,,320,V,SH
XC301308151000,XC,30,13/08/2015 10:00:00 AM,,2.2,V,SH
XC311308151000,XC,31,13/08/2015 10:00:00 AM,,183,V,SH
XC301308151030,XC,30,13/08/2015 10:30:00 AM,,3.9,V,SH
XC311308151030,XC,31,13/08/2015 10:30:00 AM,,196,V,SH
XC301308151100,XC,30,13/08/2015 11:00:00 AM,,3.8,V,SH
XC311308151100,XC,31,13/08/2015 11:00:00 AM,,199,V,SH
XC311308151130,XC,31,13/08/2015 11:30:00 AM,,288,V,SH
XC301308151130,XC,30,13/08/2015 11:30:00 AM,,3.3,V,SH
XC301308151200,XC,30,13/08/2015 12:00:00 PM,,3.9,V,SH
XC311308151200,XC,31,13/08/2015 12:00:00 PM,,306,V,SH
XC301308151230,XC,30,13/08/2015 12:30:00 PM,,2.5,V,SH
XC311308151230,XC,31,13/08/2015 12:30:00 PM,,309,V,SH
XC301308151300,XC,30,13/08/2015 01:00:00 PM,,1.9,V,SH
XC311308151300,XC,31,13/08/2015 01:00:00 PM,,227,V,SH
XC301308151330,XC,30,13/08/2015 01:30:00 PM,,1.9,V,SH
XC311308151330,XC,31,13/08/2015 01:30:00 PM,,255,V,SH
XC301308151400,XC,30,13/08/2015 02:00:00 PM,,4.2,V,SH
XC311308151400,XC,31,13/08/2015 02:00:00 PM,,114,V,SH
XC311308151430,XC,31,13/08/2015 02:30:00 PM,,165,V,SH
XC301308151430,XC,30,13/08/2015 02:30:00 PM,,5.6,V,SH
XC301308151500,XC,30,13/08/2015 03:00:00 PM,,4.9,V,SH
XC311308151500,XC,31,13/08/2015 03:00:00 PM,,160,V,SH
XC301308151530,XC,30,13/08/2015 03:30:00 PM,,5.8,V,SH
XC311308151530,XC,31,13/08/2015 03:30:00 PM,,76,V,SH
XC311308151600,XC,31,13/08/2015 04:00:00 PM,,76,V,SH
XC301308151600,XC,30,13/08/2015 04:00:00 PM,,4.9,V,SH
XC301308151630,XC,30,13/08/2015 04:30:00 PM,,4,V,SH
XC311308151630,XC,31,13/08/2015 04:30:00 PM,,67,V,SH
XC311308151700,XC,31,13/08/2015 05:00:00 PM,,58,V,SH
XC301308151700,XC,30,13/08/2015 05:00:00 PM,,1.6,V,SH
XC301308151730,XC,30,13/08/2015 05:30:00 PM,,1.6,V,SH
XC311308151730,XC,31,13/08/2015 05:30:00 PM,,80,V,SH
XC301308151800,XC,30,13/08/2015 06:00:00 PM,,1.7,V,SH
XC311308151800,XC,31,13/08/2015 06:00:00 PM,,96,V,SH
XC311308151830,XC,31,13/08/2015 06:30:00 PM,,102,V,SH
XC301308151830,XC,30,13/08/2015 06:30:00 PM,,1.9,V,SH
XC301308151900,XC,30,13/08/2015 07:00:00 PM,,1.2,V,SH
XC311308151900,XC,31,13/08/2015 07:00:00 PM,,276,V,SH
XC301308151930,XC,30,13/08/2015 07:30:00 PM,,2,V,SH
XC311308151930,XC,31,13/08/2015 07:30:00 PM,,330,V,SH
XC301308152000,XC,30,13/08/2015 08:00:00 PM,,2,V,SH
XC311308152000,XC,31,13/08/2015 08:00:00 PM,,273,V,SH
XC301308152030,XC,30,13/08/2015 08:30:00 PM,,1.1,V,SH
XC311308152030,XC,31,13/08/2015 08:30:00 PM,,348,V,SH
XC301308152100,XC,30,13/08/2015 09:00:00 PM,,0.9,V,SH
XC311308152100,XC,31,13/08/2015 09:00:00 PM,,40,V,SH
XC301308152130,XC,30,13/08/2015 09:30:00 PM,,3,V,SH
XC311308152130,XC,31,13/08/2015 09:30:00 PM,,81,V,SH
XC301308152200,XC,30,13/08/2015 10:00:00 PM,,3.4,V,SH
XC311308152200,XC,31,13/08/2015 10:00:00 PM,,65,V,SH
XC301308152230,XC,30,13/08/2015 10:30:00 PM,,3.5,V,SH
XC311308152230,XC,31,13/08/2015 10:30:00 PM,,70,V,SH
XC301308152300,XC,30,13/08/2015 11:00:00 PM,,1.7,V,SH
XC311308152300,XC,31,13/08/2015 11:00:00 PM,,94,V,SH
XC301308152330,XC,30,13/08/2015 11:30:00 PM,,1.4,V,SH
XC311308152330,XC,31,13/08/2015 11:30:00 PM,,67,V,SH
XC301408150000,XC,30,14/08/2015 12:00:00 AM,,1.2,V,SH
XC311408150000,XC,31,14/08/2015 12:00:00 AM,,65,V,SH
XC301408150030,XC,30,14/08/2015 12:30:00 AM,,1.6,V,SH
XC311408150030,XC,31,14/08/2015 12:30:00 AM,,61,V,SH
XC301408150100,XC,30,14/08/2015 01:00:00 AM,,1.6,V,SH
XC311408150100,XC,31,14/08/2015 01:00:00 AM,,91,V,SH
XC301408150130,XC,30,14/08/2015 01:30:00 AM,,0.7,V,SH
XC311408150130,XC,31,14/08/2015 01:30:00 AM,,94,V,SH
XC301408150200,XC,30,14/08/2015 02:00:00 AM,,0.6,V,SH
XC311408150200,XC,31,14/08/2015 02:00:00 AM,,289,V,SH
XC311408150230,XC,31,14/08/2015 02:30:00 AM,,344,V,SH
XC301408150230,XC,30,14/08/2015 02:30:00 AM,,0.8,V,SH
XC301408150300,XC,30,14/08/2015 03:00:00 AM,,1,V,SH
XC311408150300,XC,31,14/08/2015 03:00:00 AM,,330,V,SH
XC301408150330,XC,30,14/08/2015 03:30:00 AM,,1.7,V,SH
XC311408150330,XC,31,14/08/2015 03:30:00 AM,,334,V,SH
XC301408150400,XC,30,14/08/2015 04:00:00 AM,,1.8,V,SH
XC311408150400,XC,31,14/08/2015 04:00:00 AM,,320,V,SH
XC311408150430,XC,31,14/08/2015 04:30:00 AM,,339,V,SH
XC301408150430,XC,30,14/08/2015 04:30:00 AM,,1.6,V,SH
XC311408150500,XC,31,14/08/2015 05:00:00 AM,,331,V,SH
XC301408150500,XC,30,14/08/2015 05:00:00 AM,,1,V,SH
XC301408150530,XC,30,14/08/2015 05:30:00 AM,,1.8,V,SH
XC311408150530,XC,31,14/08/2015 05:30:00 AM,,323,V,SH
XC301408150600,XC,30,14/08/2015 06:00:00 AM,,1.5,V,SH
XC311408150600,XC,31,14/08/2015 06:00:00 AM,,328,V,SH
XC301408150630,XC,30,14/08/2015 06:30:00 AM,,2.3,V,SH
XC311408150630,XC,31,14/08/2015 06:30:00 AM,,316,V,SH
XC311408150700,XC,31,14/08/2015 07:00:00 AM,,308,V,SH
XC301408150700,XC,30,14/08/2015 07:00:00 AM,,2.8,V,SH
XC301408150730,XC,30,14/08/2015 07:30:00 AM,,2.4,V,SH
XC311408150730,XC,31,14/08/2015 07:30:00 AM,,323,V,SH
XC311408150800,XC,31,14/08/2015 08:00:00 AM,,294,V,SH
XC301408150800,XC,30,14/08/2015 08:00:00 AM,,2.7,V,SH
XC311408150830,XC,31,14/08/2015 08:30:00 AM,,284,V,SH
XC301408150830,XC,30,14/08/2015 08:30:00 AM,,3.5,V,SH
XC301408150900,XC,30,14/08/2015 09:00:00 AM,,2.6,V,SH
XC311408150900,XC,31,14/08/2015 09:00:00 AM,,271,V,SH
XC301408150930,XC,30,14/08/2015 09:30:00 AM,,2.8,V,SH
XC311408150930,XC,31,14/08/2015 09:30:00 AM,,300,V,SH
XC301408151000,XC,30,14/08/2015 10:00:00 AM,,3.2,V,SH
XC311408151000,XC,31,14/08/2015 10:00:00 AM,,285,V,SH
XC301408151030,XC,30,14/08/2015 10:30:00 AM,,3.2,V,SH
XC311408151030,XC,31,14/08/2015 10:30:00 AM,,281,V,SH
XC301408151100,XC,30,14/08/2015 11:00:00 AM,,3.3,V,SH
XC311408151100,XC,31,14/08/2015 11:00:00 AM,,251,V,SH
XC311408151130,XC,31,14/08/2015 11:30:00 AM,,228,V,SH
XC301408151130,XC,30,14/08/2015 11:30:00 AM,,2.8,V,SH
XC301408151200,XC,30,14/08/2015 12:00:00 PM,,3.5,V,SH
XC311408151200,XC,31,14/08/2015 12:00:00 PM,,266,V,SH
XC301408151230,XC,30,14/08/2015 12:30:00 PM,,3.4,V,SH
XC311408151230,XC,31,14/08/2015 12:30:00 PM,,256,V,SH
XC301408151300,XC,30,14/08/2015 01:00:00 PM,,3.8,V,SH
XC311408151300,XC,31,14/08/2015 01:00:00 PM,,229,V,SH
XC301408151330,XC,30,14/08/2015 01:30:00 PM,,2.9,V,SH
XC311408151330,XC,31,14/08/2015 01:30:00 PM,,220,V,SH
XC301408151400,XC,30,14/08/2015 02:00:00 PM,,4,V,SH
XC311408151400,XC,31,14/08/2015 02:00:00 PM,,216,V,SH
XC301408151430,XC,30,14/08/2015 02:30:00 PM,,4.6,V,SH
XC311408151430,XC,31,14/08/2015 02:30:00 PM,,181,V,SH
XC311408151500,XC,31,14/08/2015 03:00:00 PM,,174,V,SH
XC301408151500,XC,30,14/08/2015 03:00:00 PM,,4.6,V,SH
XC301408151530,XC,30,14/08/2015 03:30:00 PM,,4,V,SH
XC311408151530,XC,31,14/08/2015 03:30:00 PM,,194,V,SH
XC311408151600,XC,31,14/08/2015 04:00:00 PM,,162,V,SH
XC301408151600,XC,30,14/08/2015 04:00:00 PM,,4.3,V,SH
XC311408151630,XC,31,14/08/2015 04:30:00 PM,,167,V,SH
XC301408151630,XC,30,14/08/2015 04:30:00 PM,,4.3,V,SH
XC301408151700,XC,30,14/08/2015 05:00:00 PM,,5.4,V,SH
XC311408151700,XC,31,14/08/2015 05:00:00 PM,,165,V,SH
XC311408151730,XC,31,14/08/2015 05:30:00 PM,,166,V,SH
XC301408151730,XC,30,14/08/2015 05:30:00 PM,,5.6,V,SH
XC301408151800,XC,30,14/08/2015 06:00:00 PM,,6.4,V,SH
XC311408151800,XC,31,14/08/2015 06:00:00 PM,,161,V,SH
XC311408151830,XC,31,14/08/2015 06:30:00 PM,,154,V,SH
XC301408151830,XC,30,14/08/2015 06:30:00 PM,,4.8,V,SH
XC301408151900,XC,30,14/08/2015 07:00:00 PM,,4.1,V,SH
XC311408151900,XC,31,14/08/2015 07:00:00 PM,,111,V,SH
XC301408151930,XC,30,14/08/2015 07:30:00 PM,,3.3,V,SH
XC311408151930,XC,31,14/08/2015 07:30:00 PM,,71,V,SH
XC301408152000,XC,30,14/08/2015 08:00:00 PM,,3.9,V,SH
XC311408152000,XC,31,14/08/2015 08:00:00 PM,,75,V,SH
XC311408152030,XC,31,14/08/2015 08:30:00 PM,,64,V,SH
XC301408152030,XC,30,14/08/2015 08:30:00 PM,,3.2,V,SH
XC301408152100,XC,30,14/08/2015 09:00:00 PM,,3.2,V,SH
XC311408152100,XC,31,14/08/2015 09:00:00 PM,,66,V,SH
XC301408152130,XC,30,14/08/2015 09:30:00 PM,,2.5,V,SH
XC311408152130,XC,31,14/08/2015 09:30:00 PM,,75,V,SH
XC311408152200,XC,31,14/08/2015 10:00:00 PM,,69,V,SH
XC301408152200,XC,30,14/08/2015 10:00:00 PM,,2.1,V,SH
XC301408152230,XC,30,14/08/2015 10:30:00 PM,,2,V,SH
XC311408152230,XC,31,14/08/2015 10:30:00 PM,,84,V,SH
XC301408152300,XC,30,14/08/2015 11:00:00 PM,,2.4,V,SH
XC311408152300,XC,31,14/08/2015 11:00:00 PM,,84,V,SH
XC301508150000,XC,30,15/08/2015 12:00:00 AM,,1.9,V,SH
XC311508150000,XC,31,15/08/2015 12:00:00 AM,,43,V,SH
XC301508150030,XC,30,15/08/2015 12:30:00 AM,,1.8,V,SH
XC311508150030,XC,31,15/08/2015 12:30:00 AM,,78,V,SH
XC301508150100,XC,30,15/08/2015 01:00:00 AM,,1.6,V,SH
XC311508150100,XC,31,15/08/2015 01:00:00 AM,,56,V,SH
XC301508150130,XC,30,15/08/2015 01:30:00 AM,,0.7,V,SH
XC311508150130,XC,31,15/08/2015 01:30:00 AM,,40,V,SH
XC301508150200,XC,30,15/08/2015 02:00:00 AM,,0.7,V,SH
XC311508150200,XC,31,15/08/2015 02:00:00 AM,,346,V,SH
XC301508150230,XC,30,15/08/2015 02:30:00 AM,,0.8,V,SH
XC311508150230,XC,31,15/08/2015 02:30:00 AM,,344,V,SH
XC301508150300,XC,30,15/08/2015 03:00:00 AM,,0.9,V,SH
XC311508150300,XC,31,15/08/2015 03:00:00 AM,,347,V,SH
XC301508150330,XC,30,15/08/2015 03:30:00 AM,,0.7,V,SH
XC311508150330,XC,31,15/08/2015 03:30:00 AM,,200,V,SH
XC301508150400,XC,30,15/08/2015 04:00:00 AM,,0.2,V,SH
XC311508150400,XC,31,15/08/2015 04:00:00 AM,,154,V,SH
XC301508150430,XC,30,15/08/2015 04:30:00 AM,,0.4,V,SH
XC311508150430,XC,31,15/08/2015 04:30:00 AM,,331,V,SH
XC301508150500,XC,30,15/08/2015 05:00:00 AM,,1.3,V,SH
XC311508150500,XC,31,15/08/2015 05:00:00 AM,,7,V,SH
XC311508150530,XC,31,15/08/2015 05:30:00 AM,,342,V,SH
XC301508150530,XC,30,15/08/2015 05:30:00 AM,,1.1,V,SH
XC301508150600,XC,30,15/08/2015 06:00:00 AM,,1.2,V,SH
XC311508150600,XC,31,15/08/2015 06:00:00 AM,,306,V,SH
XC301508150630,XC,30,15/08/2015 06:30:00 AM,,1.3,V,SH
XC311508150630,XC,31,15/08/2015 06:30:00 AM,,332,V,SH
XC301508150700,XC,30,15/08/2015 07:00:00 AM,,1.5,V,SH
XC311508150700,XC,31,15/08/2015 07:00:00 AM,,297,V,SH
XC301508150730,XC,30,15/08/2015 07:30:00 AM,,1.1,V,SH
XC311508150730,XC,31,15/08/2015 07:30:00 AM,,302,V,SH
XC301508150800,XC,30,15/08/2015 08:00:00 AM,,1.4,V,SH
XC311508150800,XC,31,15/08/2015 08:00:00 AM,,320,V,SH
XC301508150830,XC,30,15/08/2015 08:30:00 AM,,1.7,V,SH
XC311508150830,XC,31,15/08/2015 08:30:00 AM,,315,V,SH
XC301508150900,XC,30,15/08/2015 09:00:00 AM,,1.6,V,SH
XC311508150900,XC,31,15/08/2015 09:00:00 AM,,310,V,SH
XC301508150930,XC,30,15/08/2015 09:30:00 AM,,1.1,V,SH
XC311508150930,XC,31,15/08/2015 09:30:00 AM,,273,V,SH
XC301508151000,XC,30,15/08/2015 10:00:00 AM,,0.7,V,SH
XC311508151000,XC,31,15/08/2015 10:00:00 AM,,326,V,SH
XC311508151030,XC,31,15/08/2015 10:30:00 AM,,264,V,SH
XC301508151030,XC,30,15/08/2015 10:30:00 AM,,1.5,V,SH
XC301508151100,XC,30,15/08/2015 11:00:00 AM,,1.6,V,SH
XC311508151100,XC,31,15/08/2015 11:00:00 AM,,233,V,SH
XC311508151130,XC,31,15/08/2015 11:30:00 AM,,40,V,SH
XC301508151130,XC,30,15/08/2015 11:30:00 AM,,1.3,V,SH
XC301508151200,XC,30,15/08/2015 12:00:00 PM,,2.3,V,SH
XC311508151200,XC,31,15/08/2015 12:00:00 PM,,211,V,SH
XC301508151230,XC,30,15/08/2015 12:30:00 PM,,2.5,V,SH
XC311508151230,XC,31,15/08/2015 12:30:00 PM,,149,V,SH
XC301508151300,XC,30,15/08/2015 01:00:00 PM,,1.6,V,SH
XC311508151300,XC,31,15/08/2015 01:00:00 PM,,148,V,SH
XC301508151330,XC,30,15/08/2015 01:30:00 PM,,1.5,V,SH
XC311508151330,XC,31,15/08/2015 01:30:00 PM,,56,V,SH
XC311508151400,XC,31,15/08/2015 02:00:00 PM,,150,V,SH
XC301508151400,XC,30,15/08/2015 02:00:00 PM,,4.6,V,SH
XC301508151430,XC,30,15/08/2015 02:30:00 PM,,7.2,V,SH
XC311508151430,XC,31,15/08/2015 02:30:00 PM,,152,V,SH
XC301508151500,XC,30,15/08/2015 03:00:00 PM,,5.8,V,SH
XC311508151500,XC,31,15/08/2015 03:00:00 PM,,150,V,SH
XC301508151530,XC,30,15/08/2015 03:30:00 PM,,2.5,V,SH
XC311508151530,XC,31,15/08/2015 03:30:00 PM,,125,V,SH
XC301508151600,XC,30,15/08/2015 04:00:00 PM,,3,V,SH
XC311508151600,XC,31,15/08/2015 04:00:00 PM,,104,V,SH
XC301508151630,XC,30,15/08/2015 04:30:00 PM,,3.4,V,SH
XC311508151630,XC,31,15/08/2015 04:30:00 PM,,103,V,SH
XC301508151700,XC,30,15/08/2015 05:00:00 PM,,3.1,V,SH
XC311508151700,XC,31,15/08/2015 05:00:00 PM,,88,V,SH
XC301508151730,XC,30,15/08/2015 05:30:00 PM,,3.5,V,SH
XC311508151730,XC,31,15/08/2015 05:30:00 PM,,44,V,SH
XC301508151800,XC,30,15/08/2015 06:00:00 PM,,3.4,V,SH
XC311508151800,XC,31,15/08/2015 06:00:00 PM,,41,V,SH
XC301508151830,XC,30,15/08/2015 06:30:00 PM,,1.3,V,SH
XC311508151830,XC,31,15/08/2015 06:30:00 PM,,99,V,SH
XC311508151900,XC,31,15/08/2015 07:00:00 PM,,121,V,SH
XC301508151900,XC,30,15/08/2015 07:00:00 PM,,4,V,SH
XC301508151930,XC,30,15/08/2015 07:30:00 PM,,1.8,V,SH
XC311508151930,XC,31,15/08/2015 07:30:00 PM,,106,V,SH
XC301508152000,XC,30,15/08/2015 08:00:00 PM,,0.8,V,SH
XC311508152000,XC,31,15/08/2015 08:00:00 PM,,63,V,SH
XC301508152030,XC,30,15/08/2015 08:30:00 PM,,0.8,V,SH
XC311508152030,XC,31,15/08/2015 08:30:00 PM,,6,V,SH
XC301508152100,XC,30,15/08/2015 09:00:00 PM,,1,V,SH
XC311508152100,XC,31,15/08/2015 09:00:00 PM,,79,V,SH
XC301508152130,XC,30,15/08/2015 09:30:00 PM,,0.8,V,SH
XC311508152130,XC,31,15/08/2015 09:30:00 PM,,284,V,SH
XC301508152200,XC,30,15/08/2015 10:00:00 PM,,0.5,V,SH
XC311508152200,XC,31,15/08/2015 10:00:00 PM,,337,V,SH
XC301508152230,XC,30,15/08/2015 10:30:00 PM,,1.2,V,SH
XC311508152230,XC,31,15/08/2015 10:30:00 PM,,333,V,SH
XC301508152300,XC,30,15/08/2015 11:00:00 PM,,0.7,V,SH
XC311508152300,XC,31,15/08/2015 11:00:00 PM,,331,V,SH
XC301508152330,XC,30,15/08/2015 11:30:00 PM,,0.5,V,SH
XC311508152330,XC,31,15/08/2015 11:30:00 PM,,319,V,SH
XC311608150000,XC,31,16/08/2015 12:00:00 AM,,349,V,SH
XC301608150000,XC,30,16/08/2015 12:00:00 AM,,0.7,V,SH
XC301608150030,XC,30,16/08/2015 12:30:00 AM,,0.7,V,SH
XC311608150030,XC,31,16/08/2015 12:30:00 AM,,57,V,SH
XC301608150100,XC,30,16/08/2015 01:00:00 AM,,0.2,V,SH
XC311608150100,XC,31,16/08/2015 01:00:00 AM,,284,V,SH
XC301608150130,XC,30,16/08/2015 01:30:00 AM,,0.7,V,SH
XC311608150130,XC,31,16/08/2015 01:30:00 AM,,334,V,SH
XC301608150200,XC,30,16/08/2015 02:00:00 AM,,1.1,V,SH
XC311608150200,XC,31,16/08/2015 02:00:00 AM,,349,V,SH
XC301608150230,XC,30,16/08/2015 02:30:00 AM,,1.1,V,SH
XC311608150230,XC,31,16/08/2015 02:30:00 AM,,327,V,SH
XC311608150300,XC,31,16/08/2015 03:00:00 AM,,331,V,SH
XC301608150300,XC,30,16/08/2015 03:00:00 AM,,1.5,V,SH
XC301608150330,XC,30,16/08/2015 03:30:00 AM,,1.2,V,SH
XC311608150330,XC,31,16/08/2015 03:30:00 AM,,330,V,SH
XC311608150400,XC,31,16/08/2015 04:00:00 AM,,320,V,SH
XC301608150400,XC,30,16/08/2015 04:00:00 AM,,1.3,V,SH
XC301608150430,XC,30,16/08/2015 04:30:00 AM,,1.6,V,SH
XC311608150430,XC,31,16/08/2015 04:30:00 AM,,325,V,SH
XC301608150500,XC,30,16/08/2015 05:00:00 AM,,2,V,SH
XC311608150500,XC,31,16/08/2015 05:00:00 AM,,319,V,SH
XC301608150530,XC,30,16/08/2015 05:30:00 AM,,1.6,V,SH
XC311608150530,XC,31,16/08/2015 05:30:00 AM,,324,V,SH
XC301608150600,XC,30,16/08/2015 06:00:00 AM,,1.5,V,SH
XC311608150600,XC,31,16/08/2015 06:00:00 AM,,314,V,SH
XC301608150630,XC,30,16/08/2015 06:30:00 AM,,1.3,V,SH
XC311608150630,XC,31,16/08/2015 06:30:00 AM,,318,V,SH
XC301608150700,XC,30,16/08/2015 07:00:00 AM,,1.8,V,SH
XC311608150700,XC,31,16/08/2015 07:00:00 AM,,322,V,SH
XC301608150730,XC,30,16/08/2015 07:30:00 AM,,1.7,V,SH
XC311608150730,XC,31,16/08/2015 07:30:00 AM,,333,V,SH
XC311608150800,XC,31,16/08/2015 08:00:00 AM,,318,V,SH
XC301608150800,XC,30,16/08/2015 08:00:00 AM,,1.1,V,SH
XC301608150830,XC,30,16/08/2015 08:30:00 AM,,1.3,V,SH
XC311608150830,XC,31,16/08/2015 08:30:00 AM,,308,V,SH
XC301608150900,XC,30,16/08/2015 09:00:00 AM,,1,V,SH
XC311608150900,XC,31,16/08/2015 09:00:00 AM,,311,V,SH
XC311608150930,XC,31,16/08/2015 09:30:00 AM,,238,V,SH
XC301608150930,XC,30,16/08/2015 09:30:00 AM,,1.2,V,SH
XC311608151000,XC,31,16/08/2015 10:00:00 AM,,196,V,SH
XC301608151000,XC,30,16/08/2015 10:00:00 AM,,1.4,V,SH
XC301608151030,XC,30,16/08/2015 10:30:00 AM,,1.1,V,SH
XC311608151030,XC,31,16/08/2015 10:30:00 AM,,204,V,SH
XC301608151100,XC,30,16/08/2015 11:00:00 AM,,2,V,SH
XC311608151100,XC,31,16/08/2015 11:00:00 AM,,153,V,SH
XC301608151130,XC,30,16/08/2015 11:30:00 AM,,2.7,V,SH
XC311608151130,XC,31,16/08/2015 11:30:00 AM,,155,V,SH
XC301608151200,XC,30,16/08/2015 12:00:00 PM,,4.5,V,SH
XC311608151200,XC,31,16/08/2015 12:00:00 PM,,153,V,SH
XC301608151230,XC,30,16/08/2015 12:30:00 PM,,4.4,V,SH
XC311608151230,XC,31,16/08/2015 12:30:00 PM,,165,V,SH
XC301608151300,XC,30,16/08/2015 01:00:00 PM,,4.2,V,SH
XC311608151300,XC,31,16/08/2015 01:00:00 PM,,162,V,SH
XC301608151330,XC,30,16/08/2015 01:30:00 PM,,3.1,V,SH
XC311608151330,XC,31,16/08/2015 01:30:00 PM,,192,V,SH
XC301608151400,XC,30,16/08/2015 02:00:00 PM,,3.4,V,SH
XC311608151400,XC,31,16/08/2015 02:00:00 PM,,176,V,SH
XC301608151430,XC,30,16/08/2015 02:30:00 PM,,3.5,V,SH
XC311608151430,XC,31,16/08/2015 02:30:00 PM,,173,V,SH
XC301608151500,XC,30,16/08/2015 03:00:00 PM,,4.7,V,SH
XC311608151500,XC,31,16/08/2015 03:00:00 PM,,151,V,SH
XC301608151530,XC,30,16/08/2015 03:30:00 PM,,4.4,V,SH
XC311608151530,XC,31,16/08/2015 03:30:00 PM,,151,V,SH
XC311608151600,XC,31,16/08/2015 04:00:00 PM,,216,V,SH
XC301608151600,XC,30,16/08/2015 04:00:00 PM,,3.6,V,SH
XC301608151630,XC,30,16/08/2015 04:30:00 PM,,3.6,V,SH
XC311608151630,XC,31,16/08/2015 04:30:00 PM,,214,V,SH
XC301608151700,XC,30,16/08/2015 05:00:00 PM,,4.8,V,SH
XC311608151700,XC,31,16/08/2015 05:00:00 PM,,208,V,SH
XC311608151730,XC,31,16/08/2015 05:30:00 PM,,205,V,SH
XC301608151730,XC,30,16/08/2015 05:30:00 PM,,4.4,V,SH
XC301608151800,XC,30,16/08/2015 06:00:00 PM,,2.8,V,SH
XC311608151800,XC,31,16/08/2015 06:00:00 PM,,200,V,SH
XC301608151830,XC,30,16/08/2015 06:30:00 PM,,1.7,V,SH
XC311608151830,XC,31,16/08/2015 06:30:00 PM,,188,V,SH
XC301608151900,XC,30,16/08/2015 07:00:00 PM,,1.9,V,SH
XC311608151900,XC,31,16/08/2015 07:00:00 PM,,188,V,SH
XC311608151930,XC,31,16/08/2015 07:30:00 PM,,220,V,SH
XC301608151930,XC,30,16/08/2015 07:30:00 PM,,1.6,V,SH
XC301608152000,XC,30,16/08/2015 08:00:00 PM,,0.4,V,SH
XC311608152000,XC,31,16/08/2015 08:00:00 PM,,70,V,SH
XC311608152030,XC,31,16/08/2015 08:30:00 PM,,269,V,SH
XC301608152030,XC,30,16/08/2015 08:30:00 PM,,1,V,SH
XC311608152100,XC,31,16/08/2015 09:00:00 PM,,50,V,SH
XC301608152100,XC,30,16/08/2015 09:00:00 PM,,1,V,SH
XC301608152130,XC,30,16/08/2015 09:30:00 PM,,1.1,V,SH
XC311608152130,XC,31,16/08/2015 09:30:00 PM,,94,V,SH
XC301608152200,XC,30,16/08/2015 10:00:00 PM,,2,V,SH
XC311608152200,XC,31,16/08/2015 10:00:00 PM,,57,V,SH
XC301608152230,XC,30,16/08/2015 10:30:00 PM,,1.6,V,SH
XC311608152230,XC,31,16/08/2015 10:30:00 PM,,141,V,SH
XC301608152300,XC,30,16/08/2015 11:00:00 PM,,0.7,V,SH
XC311608152300,XC,31,16/08/2015 11:00:00 PM,,62,V,SH
XC301608152330,XC,30,16/08/2015 11:30:00 PM,,0.5,V,SH
XC311608152330,XC,31,16/08/2015 11:30:00 PM,,167,V,SH
XC301708150000,XC,30,17/08/2015 12:00:00 AM,,0.6,V,SH
XC311708150000,XC,31,17/08/2015 12:00:00 AM,,78,V,SH
XC301708150030,XC,30,17/08/2015 12:30:00 AM,,0.6,V,SH
XC311708150030,XC,31,17/08/2015 12:30:00 AM,,358,V,SH
XC301708150100,XC,30,17/08/2015 01:00:00 AM,,0.9,V,SH
XC311708150100,XC,31,17/08/2015 01:00:00 AM,,315,V,SH
XC301708150130,XC,30,17/08/2015 01:30:00 AM,,1,V,SH
XC311708150130,XC,31,17/08/2015 01:30:00 AM,,293,V,SH
XC301708150200,XC,30,17/08/2015 02:00:00 AM,,0.7,V,SH
XC311708150200,XC,31,17/08/2015 02:00:00 AM,,282,V,SH
XC301708150230,XC,30,17/08/2015 02:30:00 AM,,0.4,V,SH
XC311708150230,XC,31,17/08/2015 02:30:00 AM,,35,V,SH
XC301708150300,XC,30,17/08/2015 03:00:00 AM,,0.5,V,SH
XC311708150300,XC,31,17/08/2015 03:00:00 AM,,237,V,SH
XC301708150330,XC,30,17/08/2015 03:30:00 AM,,1.2,V,SH
XC311708150330,XC,31,17/08/2015 03:30:00 AM,,116,V,SH
XC301708150400,XC,30,17/08/2015 04:00:00 AM,,1.6,V,SH
XC311708150400,XC,31,17/08/2015 04:00:00 AM,,147,V,SH
XC301708150430,XC,30,17/08/2015 04:30:00 AM,,1.7,V,SH
XC311708150430,XC,31,17/08/2015 04:30:00 AM,,41,V,SH
XC301708150500,XC,30,17/08/2015 05:00:00 AM,,1,V,SH
XC311708150500,XC,31,17/08/2015 05:00:00 AM,,233,V,SH
XC301708150530,XC,30,17/08/2015 05:30:00 AM,,1,V,SH
XC311708150530,XC,31,17/08/2015 05:30:00 AM,,133,V,SH
XC301708150600,XC,30,17/08/2015 06:00:00 AM,,1.2,V,SH
XC311708150600,XC,31,17/08/2015 06:00:00 AM,,120,V,SH
XC301708150630,XC,30,17/08/2015 06:30:00 AM,,1.5,V,SH
XC311708150630,XC,31,17/08/2015 06:30:00 AM,,89,V,SH
XC301708150700,XC,30,17/08/2015 07:00:00 AM,,2.4,V,SH
XC311708150700,XC,31,17/08/2015 07:00:00 AM,,68,V,SH
XC311708150730,XC,31,17/08/2015 07:30:00 AM,,103,V,SH
XC301708150730,XC,30,17/08/2015 07:30:00 AM,,2.6,V,SH
XC311708150800,XC,31,17/08/2015 08:00:00 AM,,117,V,SH
XC301708150800,XC,30,17/08/2015 08:00:00 AM,,3.9,V,SH
XC301708150830,XC,30,17/08/2015 08:30:00 AM,,4.2,V,SH
XC311708150830,XC,31,17/08/2015 08:30:00 AM,,108,V,SH
XC301708150900,XC,30,17/08/2015 09:00:00 AM,,4,V,SH
XC311708150900,XC,31,17/08/2015 09:00:00 AM,,115,V,SH
XC301708150930,XC,30,17/08/2015 09:30:00 AM,,3.9,V,SH
XC311708150930,XC,31,17/08/2015 09:30:00 AM,,119,V,SH
XC301708151000,XC,30,17/08/2015 10:00:00 AM,,3.6,V,SH
XC311708151000,XC,31,17/08/2015 10:00:00 AM,,106,V,SH
XC301708151030,XC,30,17/08/2015 10:30:00 AM,,3.9,V,SH
XC311708151030,XC,31,17/08/2015 10:30:00 AM,,128,V,SH
XC301708151100,XC,30,17/08/2015 11:00:00 AM,,4.2,V,SH
XC311708151100,XC,31,17/08/2015 11:00:00 AM,,131,V,SH
XC301708151130,XC,30,17/08/2015 11:30:00 AM,,3.6,V,SH
XC311708151130,XC,31,17/08/2015 11:30:00 AM,,110,V,SH
XC301708151200,XC,30,17/08/2015 12:00:00 PM,,2.7,V,SH
XC311708151200,XC,31,17/08/2015 12:00:00 PM,,133,V,SH
XC301708151230,XC,30,17/08/2015 12:30:00 PM,,3.3,V,SH
XC311708151230,XC,31,17/08/2015 12:30:00 PM,,125,V,SH
XC301708151300,XC,30,17/08/2015 01:00:00 PM,,5.3,V,SH
XC311708151300,XC,31,17/08/2015 01:00:00 PM,,136,V,SH
XC301708151330,XC,30,17/08/2015 01:30:00 PM,,3.5,V,SH
XC311708151330,XC,31,17/08/2015 01:30:00 PM,,121,V,SH
XC301708151400,XC,30,17/08/2015 02:00:00 PM,,4.1,V,SH
XC311708151400,XC,31,17/08/2015 02:00:00 PM,,139,V,SH
XC301708151430,XC,30,17/08/2015 02:30:00 PM,,3.7,V,SH
XC311708151430,XC,31,17/08/2015 02:30:00 PM,,147,V,SH
XC301708151500,XC,30,17/08/2015 03:00:00 PM,,3.4,V,SH
XC311708151500,XC,31,17/08/2015 03:00:00 PM,,155,V,SH
XC301708151530,XC,30,17/08/2015 03:30:00 PM,,4,V,SH
XC311708151530,XC,31,17/08/2015 03:30:00 PM,,150,V,SH
XC301708151600,XC,30,17/08/2015 04:00:00 PM,,3.7,V,SH
XC311708151600,XC,31,17/08/2015 04:00:00 PM,,164,V,SH
XC301708151630,XC,30,17/08/2015 04:30:00 PM,,4.1,V,SH
XC311708151630,XC,31,17/08/2015 04:30:00 PM,,154,V,SH
XC311708151700,XC,31,17/08/2015 05:00:00 PM,,148,V,SH
XC301708151700,XC,30,17/08/2015 05:00:00 PM,,3.5,V,SH
XC301708151730,XC,30,17/08/2015 05:30:00 PM,,2.9,V,SH
XC311708151730,XC,31,17/08/2015 05:30:00 PM,,138,V,SH
XC311708151800,XC,31,17/08/2015 06:00:00 PM,,99,V,SH
XC301708151800,XC,30,17/08/2015 06:00:00 PM,,3.2,V,SH
XC301708151830,XC,30,17/08/2015 06:30:00 PM,,3.2,V,SH
XC311708151830,XC,31,17/08/2015 06:30:00 PM,,105,V,SH
XC301708151900,XC,30,17/08/2015 07:00:00 PM,,3,V,SH
XC311708151900,XC,31,17/08/2015 07:00:00 PM,,112,V,SH
XC301708151930,XC,30,17/08/2015 07:30:00 PM,,3.3,V,SH
XC311708151930,XC,31,17/08/2015 07:30:00 PM,,125,V,SH
XC301708152000,XC,30,17/08/2015 08:00:00 PM,,2.4,V,SH
XC311708152000,XC,31,17/08/2015 08:00:00 PM,,112,V,SH
XC311708152030,XC,31,17/08/2015 08:30:00 PM,,85,V,SH
XC301708152030,XC,30,17/08/2015 08:30:00 PM,,2.9,V,SH
XC301708152100,XC,30,17/08/2015 09:00:00 PM,,2.3,V,SH
XC311708152100,XC,31,17/08/2015 09:00:00 PM,,96,V,SH
XC311708152130,XC,31,17/08/2015 09:30:00 PM,,82,V,SH
XC301708152130,XC,30,17/08/2015 09:30:00 PM,,1.9,V,SH
XC301708152200,XC,30,17/08/2015 10:00:00 PM,,1.6,V,SH
XC311708152200,XC,31,17/08/2015 10:00:00 PM,,106,V,SH
XC301708152230,XC,30,17/08/2015 10:30:00 PM,,1.5,V,SH
XC311708152230,XC,31,17/08/2015 10:30:00 PM,,100,V,SH
XC301708152300,XC,30,17/08/2015 11:00:00 PM,,1.9,V,SH
XC311708152300,XC,31,17/08/2015 11:00:00 PM,,63,V,SH
XC301708152330,XC,30,17/08/2015 11:30:00 PM,,2.1,V,SH
XC311708152330,XC,31,17/08/2015 11:30:00 PM,,70,V,SH
XC301808150000,XC,30,18/08/2015 12:00:00 AM,,1.9,V,SH
XC311808150000,XC,31,18/08/2015 12:00:00 AM,,79,V,SH
XC311808150030,XC,31,18/08/2015 12:30:00 AM,,88,V,SH
XC301808150030,XC,30,18/08/2015 12:30:00 AM,,1.9,V,SH
XC301808150100,XC,30,18/08/2015 01:00:00 AM,,2.2,V,SH
XC311808150100,XC,31,18/08/2015 01:00:00 AM,,92,V,SH
XC311808150130,XC,31,18/08/2015 01:30:00 AM,,92,V,SH
XC301808150130,XC,30,18/08/2015 01:30:00 AM,,2.5,V,SH
XC301808150200,XC,30,18/08/2015 02:00:00 AM,,1.9,V,SH
XC311808150200,XC,31,18/08/2015 02:00:00 AM,,89,V,SH
XC301808150230,XC,30,18/08/2015 02:30:00 AM,,1.5,V,SH
XC311808150230,XC,31,18/08/2015 02:30:00 AM,,94,V,SH
XC301808150300,XC,30,18/08/2015 03:00:00 AM,,2.4,V,SH
XC311808150300,XC,31,18/08/2015 03:00:00 AM,,61,V,SH
XC311808150330,XC,31,18/08/2015 03:30:00 AM,,9,V,SH
XC301808150330,XC,30,18/08/2015 03:30:00 AM,,3.4,V,SH
XC301808150400,XC,30,18/08/2015 04:00:00 AM,,4.4,V,SH
XC311808150400,XC,31,18/08/2015 04:00:00 AM,,41,V,SH
XC301808150430,XC,30,18/08/2015 04:30:00 AM,,2.4,V,SH
XC311808150430,XC,31,18/08/2015 04:30:00 AM,,63,V,SH
XC301808150500,XC,30,18/08/2015 05:00:00 AM,,1.8,V,SH
XC311808150500,XC,31,18/08/2015 05:00:00 AM,,115,V,SH
XC301808150530,XC,30,18/08/2015 05:30:00 AM,,1.4,V,SH
XC311808150530,XC,31,18/08/2015 05:30:00 AM,,96,V,SH
XC301808150600,XC,30,18/08/2015 06:00:00 AM,,0.8,V,SH
XC311808150600,XC,31,18/08/2015 06:00:00 AM,,53,V,SH
XC301808150630,XC,30,18/08/2015 06:30:00 AM,,0.7,V,SH
XC311808150630,XC,31,18/08/2015 06:30:00 AM,,222,V,SH
XC311808150700,XC,31,18/08/2015 07:00:00 AM,,24,V,SH
XC301808150700,XC,30,18/08/2015 07:00:00 AM,,1.8,V,SH
XC301808150730,XC,30,18/08/2015 07:30:00 AM,,2,V,SH
XC311808150730,XC,31,18/08/2015 07:30:00 AM,,16,V,SH
XC301808150800,XC,30,18/08/2015 08:00:00 AM,,1.9,V,SH
XC311808150800,XC,31,18/08/2015 08:00:00 AM,,76,V,SH
XC311808150830,XC,31,18/08/2015 08:30:00 AM,,37,V,SH
XC301808150830,XC,30,18/08/2015 08:30:00 AM,,1.8,V,SH
XC301808150900,XC,30,18/08/2015 09:00:00 AM,,1.7,V,SH
XC311808150900,XC,31,18/08/2015 09:00:00 AM,,45,V,SH
XC301808150930,XC,30,18/08/2015 09:30:00 AM,,0.9,V,SH
XC311808150930,XC,31,18/08/2015 09:30:00 AM,,52,V,SH
XC301808151000,XC,30,18/08/2015 10:00:00 AM,,1.4,V,SH
XC311808151000,XC,31,18/08/2015 10:00:00 AM,,60,V,SH
XC301808151030,XC,30,18/08/2015 10:30:00 AM,,1.4,V,SH
XC311808151030,XC,31,18/08/2015 10:30:00 AM,,61,V,SH
XC301808151100,XC,30,18/08/2015 11:00:00 AM,,0.9,V,SH
XC311808151100,XC,31,18/08/2015 11:00:00 AM,,114,V,SH
XC301808151130,XC,30,18/08/2015 11:30:00 AM,,1.3,V,SH
XC311808151130,XC,31,18/08/2015 11:30:00 AM,,143,V,SH
XC301808151200,XC,30,18/08/2015 12:00:00 PM,,1.7,V,SH
XC311808151200,XC,31,18/08/2015 12:00:00 PM,,159,V,SH
XC301808151230,XC,30,18/08/2015 12:30:00 PM,,2.5,V,SH
XC311808151230,XC,31,18/08/2015 12:30:00 PM,,174,V,SH
XC301808151300,XC,30,18/08/2015 01:00:00 PM,,3.3,V,SH
XC311808151300,XC,31,18/08/2015 01:00:00 PM,,147,V,SH
XC301808151330,XC,30,18/08/2015 01:30:00 PM,,2.3,V,SH
XC311808151330,XC,31,18/08/2015 01:30:00 PM,,131,V,SH
XC301808151400,XC,30,18/08/2015 02:00:00 PM,,2.5,V,SH
XC311808151400,XC,31,18/08/2015 02:00:00 PM,,139,V,SH
XC301808151430,XC,30,18/08/2015 02:30:00 PM,,1.9,V,SH
XC311808151430,XC,31,18/08/2015 02:30:00 PM,,166,V,SH
XC301808151500,XC,30,18/08/2015 03:00:00 PM,,2,V,SH
XC311808151500,XC,31,18/08/2015 03:00:00 PM,,163,V,SH
XC301808151530,XC,30,18/08/2015 03:30:00 PM,,2.5,V,SH
XC311808151530,XC,31,18/08/2015 03:30:00 PM,,152,V,SH
XC301808151600,XC,30,18/08/2015 04:00:00 PM,,2.8,V,SH
XC311808151600,XC,31,18/08/2015 04:00:00 PM,,170,V,SH
XC301808151630,XC,30,18/08/2015 04:30:00 PM,,2.9,V,SH
XC311808151630,XC,31,18/08/2015 04:30:00 PM,,162,V,SH
XC301808151700,XC,30,18/08/2015 05:00:00 PM,,2.5,V,SH
XC311808151700,XC,31,18/08/2015 05:00:00 PM,,149,V,SH
XC301808151730,XC,30,18/08/2015 05:30:00 PM,,2.7,V,SH
XC311808151730,XC,31,18/08/2015 05:30:00 PM,,154,V,SH
XC301808151800,XC,30,18/08/2015 06:00:00 PM,,2.5,V,SH
XC311808151800,XC,31,18/08/2015 06:00:00 PM,,158,V,SH
XC301808151830,XC,30,18/08/2015 06:30:00 PM,,2,V,SH
XC311808151830,XC,31,18/08/2015 06:30:00 PM,,161,V,SH
XC301808151900,XC,30,18/08/2015 07:00:00 PM,,2,V,SH
XC311808151900,XC,31,18/08/2015 07:00:00 PM,,143,V,SH
XC301808151930,XC,30,18/08/2015 07:30:00 PM,,1.8,V,SH
XC311808151930,XC,31,18/08/2015 07:30:00 PM,,136,V,SH
XC301808152000,XC,30,18/08/2015 08:00:00 PM,,1.5,V,SH
XC311808152000,XC,31,18/08/2015 08:00:00 PM,,128,V,SH
XC301808152030,XC,30,18/08/2015 08:30:00 PM,,0.6,V,SH
XC311808152030,XC,31,18/08/2015 08:30:00 PM,,213,V,SH
XC301808152100,XC,30,18/08/2015 09:00:00 PM,,0.8,V,SH
XC311808152100,XC,31,18/08/2015 09:00:00 PM,,327,V,SH
XC301808152130,XC,30,18/08/2015 09:30:00 PM,,0.8,V,SH
XC311808152130,XC,31,18/08/2015 09:30:00 PM,,337,V,SH
XC311808152200,XC,31,18/08/2015 10:00:00 PM,,326,V,SH
XC301808152200,XC,30,18/08/2015 10:00:00 PM,,1.2,V,SH
XC311808152230,XC,31,18/08/2015 10:30:00 PM,,199,V,SH
XC301808152230,XC,30,18/08/2015 10:30:00 PM,,0.7,V,SH
XC301808152300,XC,30,18/08/2015 11:00:00 PM,,0.5,V,SH
XC311808152300,XC,31,18/08/2015 11:00:00 PM,,330,V,SH
XC301808152330,XC,30,18/08/2015 11:30:00 PM,,0.9,V,SH
XC311808152330,XC,31,18/08/2015 11:30:00 PM,,319,V,SH
XC301908150000,XC,30,19/08/2015 12:00:00 AM,,1.4,V,SH
XC311908150000,XC,31,19/08/2015 12:00:00 AM,,331,V,SH
XC301908150030,XC,30,19/08/2015 12:30:00 AM,,0.9,V,SH
XC311908150030,XC,31,19/08/2015 12:30:00 AM,,320,V,SH
XC311908150100,XC,31,19/08/2015 01:00:00 AM,,328,V,SH
XC301908150100,XC,30,19/08/2015 01:00:00 AM,,1.4,V,SH
XC301908150130,XC,30,19/08/2015 01:30:00 AM,,1.1,V,SH
XC311908150130,XC,31,19/08/2015 01:30:00 AM,,336,V,SH
XC301908150200,XC,30,19/08/2015 02:00:00 AM,,1.5,V,SH
XC311908150200,XC,31,19/08/2015 02:00:00 AM,,245,V,SH
XC301908150230,XC,30,19/08/2015 02:30:00 AM,,0.9,V,SH
XC311908150230,XC,31,19/08/2015 02:30:00 AM,,292,V,SH
XC301908150300,XC,30,19/08/2015 03:00:00 AM,,1.1,V,SH
XC311908150300,XC,31,19/08/2015 03:00:00 AM,,328,V,SH
XC301908150330,XC,30,19/08/2015 03:30:00 AM,,1.3,V,SH
XC311908150330,XC,31,19/08/2015 03:30:00 AM,,320,V,SH
XC301908150400,XC,30,19/08/2015 04:00:00 AM,,0.8,V,SH
XC311908150400,XC,31,19/08/2015 04:00:00 AM,,312,V,SH
XC301908150430,XC,30,19/08/2015 04:30:00 AM,,1.1,V,SH
XC311908150430,XC,31,19/08/2015 04:30:00 AM,,341,V,SH
XC311908150500,XC,31,19/08/2015 05:00:00 AM,,343,V,SH
XC301908150500,XC,30,19/08/2015 05:00:00 AM,,1.4,V,SH
XC301908150530,XC,30,19/08/2015 05:30:00 AM,,1,V,SH
XC311908150530,XC,31,19/08/2015 05:30:00 AM,,318,V,SH
XC301908150600,XC,30,19/08/2015 06:00:00 AM,,1.5,V,SH
XC311908150600,XC,31,19/08/2015 06:00:00 AM,,296,V,SH
XC301908150630,XC,30,19/08/2015 06:30:00 AM,,1.4,V,SH
XC311908150630,XC,31,19/08/2015 06:30:00 AM,,309,V,SH
XC301908150700,XC,30,19/08/2015 07:00:00 AM,,1.1,V,SH
XC311908150700,XC,31,19/08/2015 07:00:00 AM,,333,V,SH
XC301908150730,XC,30,19/08/2015 07:30:00 AM,,1.6,V,SH
XC311908150730,XC,31,19/08/2015 07:30:00 AM,,338,V,SH
XC301908150800,XC,30,19/08/2015 08:00:00 AM,,1.9,V,SH
XC311908150800,XC,31,19/08/2015 08:00:00 AM,,333,V,SH
XC311908150830,XC,31,19/08/2015 08:30:00 AM,,313,V,SH
XC301908150830,XC,30,19/08/2015 08:30:00 AM,,1.6,V,SH
XC301908150900,XC,30,19/08/2015 09:00:00 AM,,1.2,V,SH
XC311908150900,XC,31,19/08/2015 09:00:00 AM,,277,V,SH
XC301908150930,XC,30,19/08/2015 09:30:00 AM,,1.2,V,SH
XC311908150930,XC,31,19/08/2015 09:30:00 AM,,154,V,SH
XC301908151000,XC,30,19/08/2015 10:00:00 AM,,1.7,V,SH
XC311908151000,XC,31,19/08/2015 10:00:00 AM,,243,V,SH
XC301908151030,XC,30,19/08/2015 10:30:00 AM,,1.6,V,SH
XC311908151030,XC,31,19/08/2015 10:30:00 AM,,223,V,SH
XC301908151100,XC,30,19/08/2015 11:00:00 AM,,1.6,V,SH
XC311908151100,XC,31,19/08/2015 11:00:00 AM,,248,V,SH
XC301908151130,XC,30,19/08/2015 11:30:00 AM,,2.6,V,SH
XC311908151130,XC,31,19/08/2015 11:30:00 AM,,243,V,SH
XC301908151200,XC,30,19/08/2015 12:00:00 PM,,3.2,V,SH
XC311908151200,XC,31,19/08/2015 12:00:00 PM,,209,V,SH
XC311908151230,XC,31,19/08/2015 12:30:00 PM,,212,V,SH
XC301908151230,XC,30,19/08/2015 12:30:00 PM,,3.6,V,SH
XC301908151300,XC,30,19/08/2015 01:00:00 PM,,4,V,SH
XC311908151300,XC,31,19/08/2015 01:00:00 PM,,215,V,SH
XC301908151330,XC,30,19/08/2015 01:30:00 PM,,3.9,V,SH
XC311908151330,XC,31,19/08/2015 01:30:00 PM,,220,V,SH
XC301908151400,XC,30,19/08/2015 02:00:00 PM,,4.2,V,SH
XC311908151400,XC,31,19/08/2015 02:00:00 PM,,213,V,SH
XC301908151430,XC,30,19/08/2015 02:30:00 PM,,4.9,V,SH
XC311908151430,XC,31,19/08/2015 02:30:00 PM,,215,V,SH
XC301908151500,XC,30,19/08/2015 03:00:00 PM,,4,V,SH
XC311908151500,XC,31,19/08/2015 03:00:00 PM,,217,V,SH
XC301908151530,XC,30,19/08/2015 03:30:00 PM,,3.8,V,SH
XC311908151530,XC,31,19/08/2015 03:30:00 PM,,214,V,SH
XC301908151600,XC,30,19/08/2015 04:00:00 PM,,3.9,V,SH
XC311908151600,XC,31,19/08/2015 04:00:00 PM,,212,V,SH
XC301908151630,XC,30,19/08/2015 04:30:00 PM,,4.8,V,SH
XC311908151630,XC,31,19/08/2015 04:30:00 PM,,207,V,SH
XC301908151700,XC,30,19/08/2015 05:00:00 PM,,4,V,SH
XC311908151700,XC,31,19/08/2015 05:00:00 PM,,210,V,SH
XC301908151730,XC,30,19/08/2015 05:30:00 PM,,3.9,V,SH
XC311908151730,XC,31,19/08/2015 05:30:00 PM,,211,V,SH
XC301908151800,XC,30,19/08/2015 06:00:00 PM,,3,V,SH
XC311908151800,XC,31,19/08/2015 06:00:00 PM,,211,V,SH
XC301908151830,XC,30,19/08/2015 06:30:00 PM,,2.5,V,SH
XC311908151830,XC,31,19/08/2015 06:30:00 PM,,203,V,SH
XC301908151900,XC,30,19/08/2015 07:00:00 PM,,2,V,SH
XC311908151900,XC,31,19/08/2015 07:00:00 PM,,221,V,SH
XC301908151930,XC,30,19/08/2015 07:30:00 PM,,1.1,V,SH
XC311908151930,XC,31,19/08/2015 07:30:00 PM,,228,V,SH
XC311908152000,XC,31,19/08/2015 08:00:00 PM,,197,V,SH
XC301908152000,XC,30,19/08/2015 08:00:00 PM,,0.2,V,SH
XC301908152030,XC,30,19/08/2015 08:30:00 PM,,0.6,V,SH
XC311908152030,XC,31,19/08/2015 08:30:00 PM,,234,V,SH
XC301908152100,XC,30,19/08/2015 09:00:00 PM,,1.4,V,SH
XC311908152100,XC,31,19/08/2015 09:00:00 PM,,69,V,SH
XC301908152130,XC,30,19/08/2015 09:30:00 PM,,1.8,V,SH
XC311908152130,XC,31,19/08/2015 09:30:00 PM,,79,V,SH
XC301908152200,XC,30,19/08/2015 10:00:00 PM,,1.3,V,SH
XC311908152200,XC,31,19/08/2015 10:00:00 PM,,75,V,SH
XC301908152230,XC,30,19/08/2015 10:30:00 PM,,0.4,V,SH
XC311908152230,XC,31,19/08/2015 10:30:00 PM,,170,V,SH
XC311908152300,XC,31,19/08/2015 11:00:00 PM,,117,V,SH
XC301908152300,XC,30,19/08/2015 11:00:00 PM,,0.5,V,SH
XC302008150000,XC,30,20/08/2015 12:00:00 AM,,0.9,V,SH
XC312008150000,XC,31,20/08/2015 12:00:00 AM,,283,V,SH
XC302008150030,XC,30,20/08/2015 12:30:00 AM,,1.4,V,SH
XC312008150030,XC,31,20/08/2015 12:30:00 AM,,326,V,SH
XC302008150100,XC,30,20/08/2015 01:00:00 AM,,1.3,V,SH
XC312008150100,XC,31,20/08/2015 01:00:00 AM,,330,V,SH
XC302008150130,XC,30,20/08/2015 01:30:00 AM,,1.3,V,SH
XC312008150130,XC,31,20/08/2015 01:30:00 AM,,334,V,SH
XC302008150200,XC,30,20/08/2015 02:00:00 AM,,1.2,V,SH
XC312008150200,XC,31,20/08/2015 02:00:00 AM,,326,V,SH
XC302008150230,XC,30,20/08/2015 02:30:00 AM,,1.1,V,SH
XC312008150230,XC,31,20/08/2015 02:30:00 AM,,330,V,SH
XC302008150300,XC,30,20/08/2015 03:00:00 AM,,0.4,V,SH
XC312008150300,XC,31,20/08/2015 03:00:00 AM,,20,V,SH
XC302008150330,XC,30,20/08/2015 03:30:00 AM,,0.7,V,SH
XC312008150330,XC,31,20/08/2015 03:30:00 AM,,315,V,SH
XC302008150400,XC,30,20/08/2015 04:00:00 AM,,0.8,V,SH
XC312008150400,XC,31,20/08/2015 04:00:00 AM,,327,V,SH
XC302008150430,XC,30,20/08/2015 04:30:00 AM,,1.3,V,SH
XC312008150430,XC,31,20/08/2015 04:30:00 AM,,337,V,SH
XC312008150500,XC,31,20/08/2015 05:00:00 AM,,347,V,SH
XC302008150500,XC,30,20/08/2015 05:00:00 AM,,1.3,V,SH
XC302008150530,XC,30,20/08/2015 05:30:00 AM,,1.5,V,SH
XC312008150530,XC,31,20/08/2015 05:30:00 AM,,319,V,SH
XC302008150600,XC,30,20/08/2015 06:00:00 AM,,1.8,V,SH
XC312008150600,XC,31,20/08/2015 06:00:00 AM,,321,V,SH
XC302008150630,XC,30,20/08/2015 06:30:00 AM,,1.4,V,SH
XC312008150630,XC,31,20/08/2015 06:30:00 AM,,290,V,SH
XC302008150700,XC,30,20/08/2015 07:00:00 AM,,1.8,V,SH
XC312008150700,XC,31,20/08/2015 07:00:00 AM,,333,V,SH
XC302008150730,XC,30,20/08/2015 07:30:00 AM,,1.2,V,SH
XC312008150730,XC,31,20/08/2015 07:30:00 AM,,275,V,SH
XC302008150800,XC,30,20/08/2015 08:00:00 AM,,0.7,V,SH
XC312008150800,XC,31,20/08/2015 08:00:00 AM,,242,V,SH
XC312008150830,XC,31,20/08/2015 08:30:00 AM,,292,V,SH
XC302008150830,XC,30,20/08/2015 08:30:00 AM,,1.2,V,SH
XC312008150900,XC,31,20/08/2015 09:00:00 AM,,297,V,SH
XC302008150900,XC,30,20/08/2015 09:00:00 AM,,1.5,V,SH
XC302008150930,XC,30,20/08/2015 09:30:00 AM,,2,V,SH
XC312008150930,XC,31,20/08/2015 09:30:00 AM,,285,V,SH
XC302008151000,XC,30,20/08/2015 10:00:00 AM,,1.5,V,SH
XC312008151000,XC,31,20/08/2015 10:00:00 AM,,304,V,SH
XC302008151030,XC,30,20/08/2015 10:30:00 AM,,1.9,V,SH
XC312008151030,XC,31,20/08/2015 10:30:00 AM,,175,V,SH
XC302008151100,XC,30,20/08/2015 11:00:00 AM,,3.6,V,SH
XC312008151100,XC,31,20/08/2015 11:00:00 AM,,167,V,SH
XC302008151130,XC,30,20/08/2015 11:30:00 AM,,4.2,V,SH
XC312008151130,XC,31,20/08/2015 11:30:00 AM,,163,V,SH
XC312008151200,XC,31,20/08/2015 12:00:00 PM,,149,V,SH
XC302008151200,XC,30,20/08/2015 12:00:00 PM,,4.7,V,SH
XC312008151230,XC,31,20/08/2015 12:30:00 PM,,152,V,SH
XC302008151230,XC,30,20/08/2015 12:30:00 PM,,5.5,V,SH
XC312008151300,XC,31,20/08/2015 01:00:00 PM,,148,V,SH
XC302008151300,XC,30,20/08/2015 01:00:00 PM,,6.5,V,SH
XC302008151330,XC,30,20/08/2015 01:30:00 PM,,6.5,V,SH
XC312008151330,XC,31,20/08/2015 01:30:00 PM,,148,V,SH
XC302008151400,XC,30,20/08/2015 02:00:00 PM,,5.1,V,SH
XC312008151400,XC,31,20/08/2015 02:00:00 PM,,165,V,SH
XC302008151430,XC,30,20/08/2015 02:30:00 PM,,4.7,V,SH
XC312008151430,XC,31,20/08/2015 02:30:00 PM,,158,V,SH
XC302008151500,XC,30,20/08/2015 03:00:00 PM,,4.2,V,SH
XC312008151500,XC,31,20/08/2015 03:00:00 PM,,161,V,SH
XC312008151530,XC,31,20/08/2015 03:30:00 PM,,146,V,SH
XC302008151530,XC,30,20/08/2015 03:30:00 PM,,5.3,V,SH
XC302008151600,XC,30,20/08/2015 04:00:00 PM,,5.8,V,SH
XC312008151600,XC,31,20/08/2015 04:00:00 PM,,149,V,SH
XC302008151630,XC,30,20/08/2015 04:30:00 PM,,4.9,V,SH
XC312008151630,XC,31,20/08/2015 04:30:00 PM,,151,V,SH
XC302008151700,XC,30,20/08/2015 05:00:00 PM,,2.8,V,SH
XC312008151700,XC,31,20/08/2015 05:00:00 PM,,162,V,SH
XC302008151730,XC,30,20/08/2015 05:30:00 PM,,2.7,V,SH
XC312008151730,XC,31,20/08/2015 05:30:00 PM,,163,V,SH
XC302008151800,XC,30,20/08/2015 06:00:00 PM,,3,V,SH
XC312008151800,XC,31,20/08/2015 06:00:00 PM,,198,V,SH
XC302008151830,XC,30,20/08/2015 06:30:00 PM,,2.6,V,SH
XC312008151830,XC,31,20/08/2015 06:30:00 PM,,202,V,SH
XC302008151900,XC,30,20/08/2015 07:00:00 PM,,1.7,V,SH
XC312008151900,XC,31,20/08/2015 07:00:00 PM,,194,V,SH
XC302008151930,XC,30,20/08/2015 07:30:00 PM,,0.5,V,SH
XC312008151930,XC,31,20/08/2015 07:30:00 PM,,180,V,SH
XC302008152000,XC,30,20/08/2015 08:00:00 PM,,0.7,V,SH
XC312008152000,XC,31,20/08/2015 08:00:00 PM,,151,V,SH
XC302008152030,XC,30,20/08/2015 08:30:00 PM,,0.7,V,SH
XC312008152030,XC,31,20/08/2015 08:30:00 PM,,173,V,SH
XC302008152100,XC,30,20/08/2015 09:00:00 PM,,0.9,V,SH
XC312008152100,XC,31,20/08/2015 09:00:00 PM,,10,V,SH
XC302008152130,XC,30,20/08/2015 09:30:00 PM,,1.3,V,SH
XC312008152130,XC,31,20/08/2015 09:30:00 PM,,19,V,SH
XC302008152200,XC,30,20/08/2015 10:00:00 PM,,0.7,V,SH
XC312008152200,XC,31,20/08/2015 10:00:00 PM,,60,V,SH
XC312008152230,XC,31,20/08/2015 10:30:00 PM,,44,V,SH
XC302008152230,XC,30,20/08/2015 10:30:00 PM,,0.3,V,SH
XC312008152300,XC,31,20/08/2015 11:00:00 PM,,5,V,SH
XC302008152300,XC,30,20/08/2015 11:00:00 PM,,0.5,V,SH
XC312008152330,XC,31,20/08/2015 11:30:00 PM,,305,V,SH
XC302008152330,XC,30,20/08/2015 11:30:00 PM,,0.7,V,SH
XC302108150000,XC,30,21/08/2015 12:00:00 AM,,1.2,V,SH
XC312108150000,XC,31,21/08/2015 12:00:00 AM,,296,V,SH
XC302108150030,XC,30,21/08/2015 12:30:00 AM,,1,V,SH
XC312108150030,XC,31,21/08/2015 12:30:00 AM,,334,V,SH
XC302108150100,XC,30,21/08/2015 01:00:00 AM,,1.1,V,SH
XC312108150100,XC,31,21/08/2015 01:00:00 AM,,337,V,SH
XC302108150130,XC,30,21/08/2015 01:30:00 AM,,0.8,V,SH
XC312108150130,XC,31,21/08/2015 01:30:00 AM,,282,V,SH
XC302108150200,XC,30,21/08/2015 02:00:00 AM,,0.5,V,SH
XC312108150200,XC,31,21/08/2015 02:00:00 AM,,294,V,SH
XC302108150230,XC,30,21/08/2015 02:30:00 AM,,0.9,V,SH
XC312108150230,XC,31,21/08/2015 02:30:00 AM,,331,V,SH
XC302108150300,XC,30,21/08/2015 03:00:00 AM,,0.5,V,SH
XC312108150300,XC,31,21/08/2015 03:00:00 AM,,329,V,SH
XC302108150330,XC,30,21/08/2015 03:30:00 AM,,1.2,V,SH
XC312108150330,XC,31,21/08/2015 03:30:00 AM,,300,V,SH
XC302108150400,XC,30,21/08/2015 04:00:00 AM,,1.5,V,SH
XC312108150400,XC,31,21/08/2015 04:00:00 AM,,316,V,SH
XC302108150430,XC,30,21/08/2015 04:30:00 AM,,1.3,V,SH
XC312108150430,XC,31,21/08/2015 04:30:00 AM,,322,V,SH
XC302108150500,XC,30,21/08/2015 05:00:00 AM,,1.4,V,SH
XC312108150500,XC,31,21/08/2015 05:00:00 AM,,314,V,SH
XC312108150530,XC,31,21/08/2015 05:30:00 AM,,306,V,SH
XC302108150530,XC,30,21/08/2015 05:30:00 AM,,1,V,SH
XC302108150600,XC,30,21/08/2015 06:00:00 AM,,0.8,V,SH
XC312108150600,XC,31,21/08/2015 06:00:00 AM,,315,V,SH
XC302108150630,XC,30,21/08/2015 06:30:00 AM,,1,V,SH
XC312108150630,XC,31,21/08/2015 06:30:00 AM,,306,V,SH
XC302108150700,XC,30,21/08/2015 07:00:00 AM,,1.5,V,SH
XC312108150700,XC,31,21/08/2015 07:00:00 AM,,328,V,SH
XC302108150730,XC,30,21/08/2015 07:30:00 AM,,1.8,V,SH
XC312108150730,XC,31,21/08/2015 07:30:00 AM,,335,V,SH
XC302108150800,XC,30,21/08/2015 08:00:00 AM,,2,V,SH
XC312108150800,XC,31,21/08/2015 08:00:00 AM,,331,V,SH
XC302108150830,XC,30,21/08/2015 08:30:00 AM,,1.9,V,SH
XC312108150830,XC,31,21/08/2015 08:30:00 AM,,302,V,SH
XC302108150900,XC,30,21/08/2015 09:00:00 AM,,1.8,V,SH
XC312108150900,XC,31,21/08/2015 09:00:00 AM,,305,V,SH
XC302108150930,XC,30,21/08/2015 09:30:00 AM,,2,V,SH
XC312108150930,XC,31,21/08/2015 09:30:00 AM,,278,V,SH
XC302108151000,XC,30,21/08/2015 10:00:00 AM,,1.3,V,SH
XC312108151000,XC,31,21/08/2015 10:00:00 AM,,249,V,SH
XC302108151030,XC,30,21/08/2015 10:30:00 AM,,2.2,V,SH
XC312108151030,XC,31,21/08/2015 10:30:00 AM,,194,V,SH
XC302108151100,XC,30,21/08/2015 11:00:00 AM,,2.3,V,SH
XC312108151100,XC,31,21/08/2015 11:00:00 AM,,170,V,SH
XC302108151130,XC,30,21/08/2015 11:30:00 AM,,3.1,V,SH
XC312108151130,XC,31,21/08/2015 11:30:00 AM,,158,V,SH
XC302108151200,XC,30,21/08/2015 12:00:00 PM,,3.4,V,SH
XC312108151200,XC,31,21/08/2015 12:00:00 PM,,168,V,SH
XC302108151230,XC,30,21/08/2015 12:30:00 PM,,5.2,V,SH
XC312108151230,XC,31,21/08/2015 12:30:00 PM,,149,V,SH
XC302108151300,XC,30,21/08/2015 01:00:00 PM,,3.8,V,SH
XC312108151300,XC,31,21/08/2015 01:00:00 PM,,172,V,SH
XC302108151330,XC,30,21/08/2015 01:30:00 PM,,3.7,V,SH
XC312108151330,XC,31,21/08/2015 01:30:00 PM,,211,V,SH
XC302108151400,XC,30,21/08/2015 02:00:00 PM,,3.7,V,SH
XC312108151400,XC,31,21/08/2015 02:00:00 PM,,203,V,SH
XC312108151430,XC,31,21/08/2015 02:30:00 PM,,184,V,SH
XC302108151430,XC,30,21/08/2015 02:30:00 PM,,3.5,V,SH
XC302108151500,XC,30,21/08/2015 03:00:00 PM,,4.1,V,SH
XC312108151500,XC,31,21/08/2015 03:00:00 PM,,207,V,SH
XC302108151530,XC,30,21/08/2015 03:30:00 PM,,4,V,SH
XC312108151530,XC,31,21/08/2015 03:30:00 PM,,214,V,SH
XC312108151600,XC,31,21/08/2015 04:00:00 PM,,211,V,SH
XC302108151600,XC,30,21/08/2015 04:00:00 PM,,3.3,V,SH
XC312108151630,XC,31,21/08/2015 04:30:00 PM,,205,V,SH
XC302108151630,XC,30,21/08/2015 04:30:00 PM,,3.5,V,SH
XC312108151700,XC,31,21/08/2015 05:00:00 PM,,210,V,SH
XC302108151700,XC,30,21/08/2015 05:00:00 PM,,2.9,V,SH
XC312108151730,XC,31,21/08/2015 05:30:00 PM,,215,V,SH
XC302108151730,XC,30,21/08/2015 05:30:00 PM,,3,V,SH
XC302108151800,XC,30,21/08/2015 06:00:00 PM,,1.7,V,SH
XC312108151800,XC,31,21/08/2015 06:00:00 PM,,219,V,SH
XC302108151830,XC,30,21/08/2015 06:30:00 PM,,1,V,SH
XC312108151830,XC,31,21/08/2015 06:30:00 PM,,272,V,SH
XC302108151900,XC,30,21/08/2015 07:00:00 PM,,1.4,V,SH
XC312108151900,XC,31,21/08/2015 07:00:00 PM,,241,V,SH
XC302108151930,XC,30,21/08/2015 07:30:00 PM,,0.9,V,SH
XC312108151930,XC,31,21/08/2015 07:30:00 PM,,257,V,SH
XC312108152000,XC,31,21/08/2015 08:00:00 PM,,152,V,SH
XC302108152000,XC,30,21/08/2015 08:00:00 PM,,0.3,V,SH
XC302108152030,XC,30,21/08/2015 08:30:00 PM,,0,V,SH
XC312108152030,XC,31,21/08/2015 08:30:00 PM,,190,V,SH
XC302108152100,XC,30,21/08/2015 09:00:00 PM,,0.7,V,SH
XC312108152100,XC,31,21/08/2015 09:00:00 PM,,201,V,SH
XC302108152130,XC,30,21/08/2015 09:30:00 PM,,0.6,V,SH
XC312108152130,XC,31,21/08/2015 09:30:00 PM,,196,V,SH
XC302108152200,XC,30,21/08/2015 10:00:00 PM,,1,V,SH
XC312108152200,XC,31,21/08/2015 10:00:00 PM,,192,V,SH
XC302108152230,XC,30,21/08/2015 10:30:00 PM,,0.6,V,SH
XC312108152230,XC,31,21/08/2015 10:30:00 PM,,208,V,SH
XC302108152300,XC,30,21/08/2015 11:00:00 PM,,0.3,V,SH
XC312108152300,XC,31,21/08/2015 11:00:00 PM,,18,V,SH
XC302108152330,XC,30,21/08/2015 11:30:00 PM,,0.4,V,SH
XC312108152330,XC,31,21/08/2015 11:30:00 PM,,357,V,SH
XC302208150000,XC,30,22/08/2015 12:00:00 AM,,0.9,V,SH
XC312208150000,XC,31,22/08/2015 12:00:00 AM,,314,V,SH
XC302208150030,XC,30,22/08/2015 12:30:00 AM,,1.1,V,SH
XC312208150030,XC,31,22/08/2015 12:30:00 AM,,331,V,SH
XC312208150100,XC,31,22/08/2015 01:00:00 AM,,330,V,SH
XC302208150100,XC,30,22/08/2015 01:00:00 AM,,1.1,V,SH
XC312208150130,XC,31,22/08/2015 01:30:00 AM,,292,V,SH
XC302208150130,XC,30,22/08/2015 01:30:00 AM,,0.9,V,SH
XC302208150200,XC,30,22/08/2015 02:00:00 AM,,1.3,V,SH
XC312208150200,XC,31,22/08/2015 02:00:00 AM,,351,V,SH
XC302208150230,XC,30,22/08/2015 02:30:00 AM,,1.3,V,SH
XC312208150230,XC,31,22/08/2015 02:30:00 AM,,245,V,SH
XC302208150300,XC,30,22/08/2015 03:00:00 AM,,1.2,V,SH
XC312208150300,XC,31,22/08/2015 03:00:00 AM,,328,V,SH
XC302208150330,XC,30,22/08/2015 03:30:00 AM,,1.3,V,SH
XC312208150330,XC,31,22/08/2015 03:30:00 AM,,252,V,SH
XC302208150400,XC,30,22/08/2015 04:00:00 AM,,1.2,V,SH
XC312208150400,XC,31,22/08/2015 04:00:00 AM,,331,V,SH
XC312208150430,XC,31,22/08/2015 04:30:00 AM,,348,V,SH
XC302208150430,XC,30,22/08/2015 04:30:00 AM,,1.6,V,SH
XC302208150500,XC,30,22/08/2015 05:00:00 AM,,2.3,V,SH
XC312208150500,XC,31,22/08/2015 05:00:00 AM,,116,V,SH
XC302208150530,XC,30,22/08/2015 05:30:00 AM,,1.5,V,SH
XC312208150530,XC,31,22/08/2015 05:30:00 AM,,290,V,SH
XC302208150600,XC,30,22/08/2015 06:00:00 AM,,2.4,V,SH
XC312208150600,XC,31,22/08/2015 06:00:00 AM,,52,V,SH
XC302208150630,XC,30,22/08/2015 06:30:00 AM,,1.1,V,SH
XC312208150630,XC,31,22/08/2015 06:30:00 AM,,336,V,SH
XC302208150700,XC,30,22/08/2015 07:00:00 AM,,1.7,V,SH
XC312208150700,XC,31,22/08/2015 07:00:00 AM,,354,V,SH
XC302208150730,XC,30,22/08/2015 07:30:00 AM,,0.6,V,SH
XC312208150730,XC,31,22/08/2015 07:30:00 AM,,215,V,SH
XC302208150800,XC,30,22/08/2015 08:00:00 AM,,1,V,SH
XC312208150800,XC,31,22/08/2015 08:00:00 AM,,36,V,SH
XC312208150830,XC,31,22/08/2015 08:30:00 AM,,235,V,SH
XC302208150830,XC,30,22/08/2015 08:30:00 AM,,0.7,V,SH
XC302208150900,XC,30,22/08/2015 09:00:00 AM,,0.8,V,SH
XC312208150900,XC,31,22/08/2015 09:00:00 AM,,344,V,SH
XC302208150930,XC,30,22/08/2015 09:30:00 AM,,1.6,V,SH
XC312208150930,XC,31,22/08/2015 09:30:00 AM,,341,V,SH
XC302208151000,XC,30,22/08/2015 10:00:00 AM,,1.6,V,SH
XC312208151000,XC,31,22/08/2015 10:00:00 AM,,315,V,SH
XC302208151030,XC,30,22/08/2015 10:30:00 AM,,1.3,V,SH
XC312208151030,XC,31,22/08/2015 10:30:00 AM,,155,V,SH
XC302208151100,XC,30,22/08/2015 11:00:00 AM,,2,V,SH
XC312208151100,XC,31,22/08/2015 11:00:00 AM,,131,V,SH
XC302208151130,XC,30,22/08/2015 11:30:00 AM,,3.3,V,SH
XC312208151130,XC,31,22/08/2015 11:30:00 AM,,146,V,SH
XC312208151200,XC,31,22/08/2015 12:00:00 PM,,150,V,SH
XC302208151200,XC,30,22/08/2015 12:00:00 PM,,4.3,V,SH
XC302208151230,XC,30,22/08/2015 12:30:00 PM,,5,V,SH
XC312208151230,XC,31,22/08/2015 12:30:00 PM,,155,V,SH
XC302208151300,XC,30,22/08/2015 01:00:00 PM,,4.5,V,SH
XC312208151300,XC,31,22/08/2015 01:00:00 PM,,163,V,SH
XC302208151330,XC,30,22/08/2015 01:30:00 PM,,6.1,V,SH
XC312208151330,XC,31,22/08/2015 01:30:00 PM,,150,V,SH
XC312208151400,XC,31,22/08/2015 02:00:00 PM,,146,V,SH
XC302208151400,XC,30,22/08/2015 02:00:00 PM,,5.6,V,SH
XC302208151430,XC,30,22/08/2015 02:30:00 PM,,6,V,SH
XC312208151430,XC,31,22/08/2015 02:30:00 PM,,148,V,SH
XC302208151500,XC,30,22/08/2015 03:00:00 PM,,4.9,V,SH
XC312208151500,XC,31,22/08/2015 03:00:00 PM,,159,V,SH
XC302208151530,XC,30,22/08/2015 03:30:00 PM,,5.3,V,SH
XC312208151530,XC,31,22/08/2015 03:30:00 PM,,155,V,SH
XC312208151600,XC,31,22/08/2015 04:00:00 PM,,156,V,SH
XC302208151600,XC,30,22/08/2015 04:00:00 PM,,5.4,V,SH
XC302208151630,XC,30,22/08/2015 04:30:00 PM,,5.5,V,SH
XC312208151630,XC,31,22/08/2015 04:30:00 PM,,150,V,SH
XC302208151700,XC,30,22/08/2015 05:00:00 PM,,4.7,V,SH
XC312208151700,XC,31,22/08/2015 05:00:00 PM,,146,V,SH
XC302208151730,XC,30,22/08/2015 05:30:00 PM,,4,V,SH
XC312208151730,XC,31,22/08/2015 05:30:00 PM,,149,V,SH
XC312208151800,XC,31,22/08/2015 06:00:00 PM,,153,V,SH
XC302208151800,XC,30,22/08/2015 06:00:00 PM,,3.4,V,SH
XC302208151830,XC,30,22/08/2015 06:30:00 PM,,2.3,V,SH
XC312208151830,XC,31,22/08/2015 06:30:00 PM,,136,V,SH
XC302208151900,XC,30,22/08/2015 07:00:00 PM,,1.9,V,SH
XC312208151900,XC,31,22/08/2015 07:00:00 PM,,156,V,SH
XC302208151930,XC,30,22/08/2015 07:30:00 PM,,1.2,V,SH
XC312208151930,XC,31,22/08/2015 07:30:00 PM,,77,V,SH
XC302208152000,XC,30,22/08/2015 08:00:00 PM,,1.5,V,SH
XC312208152000,XC,31,22/08/2015 08:00:00 PM,,81,V,SH
XC302208152030,XC,30,22/08/2015 08:30:00 PM,,1.7,V,SH
XC312208152030,XC,31,22/08/2015 08:30:00 PM,,63,V,SH
XC302208152100,XC,30,22/08/2015 09:00:00 PM,,1.4,V,SH
XC312208152100,XC,31,22/08/2015 09:00:00 PM,,48,V,SH
XC312208152130,XC,31,22/08/2015 09:30:00 PM,,40,V,SH
XC302208152130,XC,30,22/08/2015 09:30:00 PM,,1.7,V,SH
XC302208152200,XC,30,22/08/2015 10:00:00 PM,,1.2,V,SH
XC312208152200,XC,31,22/08/2015 10:00:00 PM,,64,V,SH
XC312208152230,XC,31,22/08/2015 10:30:00 PM,,68,V,SH
XC302208152230,XC,30,22/08/2015 10:30:00 PM,,1.6,V,SH
XC302208152300,XC,30,22/08/2015 11:00:00 PM,,1.9,V,SH
XC312208152300,XC,31,22/08/2015 11:00:00 PM,,78,V,SH
XC302208152330,XC,30,22/08/2015 11:30:00 PM,,2.1,V,SH
XC312208152330,XC,31,22/08/2015 11:30:00 PM,,72,V,SH
XC302308150000,XC,30,23/08/2015 12:00:00 AM,,0.8,V,SH
XC312308150000,XC,31,23/08/2015 12:00:00 AM,,103,V,SH
XC312308150030,XC,31,23/08/2015 12:30:00 AM,,357,V,SH
XC302308150030,XC,30,23/08/2015 12:30:00 AM,,0.5,V,SH
XC302308150100,XC,30,23/08/2015 01:00:00 AM,,0.9,V,SH
XC312308150100,XC,31,23/08/2015 01:00:00 AM,,310,V,SH
XC302308150130,XC,30,23/08/2015 01:30:00 AM,,0.7,V,SH
XC312308150130,XC,31,23/08/2015 01:30:00 AM,,347,V,SH
XC302308150200,XC,30,23/08/2015 02:00:00 AM,,0.9,V,SH
XC312308150200,XC,31,23/08/2015 02:00:00 AM,,332,V,SH
XC302308150230,XC,30,23/08/2015 02:30:00 AM,,1.5,V,SH
XC312308150230,XC,31,23/08/2015 02:30:00 AM,,329,V,SH
XC302308150300,XC,30,23/08/2015 03:00:00 AM,,1.5,V,SH
XC312308150300,XC,31,23/08/2015 03:00:00 AM,,324,V,SH
XC302308150330,XC,30,23/08/2015 03:30:00 AM,,1.4,V,SH
XC312308150330,XC,31,23/08/2015 03:30:00 AM,,316,V,SH
XC302308150400,XC,30,23/08/2015 04:00:00 AM,,1,V,SH
XC312308150400,XC,31,23/08/2015 04:00:00 AM,,295,V,SH
XC312308150430,XC,31,23/08/2015 04:30:00 AM,,320,V,SH
XC302308150430,XC,30,23/08/2015 04:30:00 AM,,1.7,V,SH
XC302308150500,XC,30,23/08/2015 05:00:00 AM,,1.7,V,SH
XC312308150500,XC,31,23/08/2015 05:00:00 AM,,296,V,SH
XC302308150530,XC,30,23/08/2015 05:30:00 AM,,1.6,V,SH
XC312308150530,XC,31,23/08/2015 05:30:00 AM,,305,V,SH
XC302308150600,XC,30,23/08/2015 06:00:00 AM,,0.7,V,SH
XC312308150600,XC,31,23/08/2015 06:00:00 AM,,310,V,SH
XC302308150630,XC,30,23/08/2015 06:30:00 AM,,1.2,V,SH
XC312308150630,XC,31,23/08/2015 06:30:00 AM,,307,V,SH
XC312308150700,XC,31,23/08/2015 07:00:00 AM,,321,V,SH
XC302308150700,XC,30,23/08/2015 07:00:00 AM,,2,V,SH
XC302308150730,XC,30,23/08/2015 07:30:00 AM,,1.8,V,SH
XC312308150730,XC,31,23/08/2015 07:30:00 AM,,315,V,SH
XC302308150800,XC,30,23/08/2015 08:00:00 AM,,1.5,V,SH
XC312308150800,XC,31,23/08/2015 08:00:00 AM,,293,V,SH
XC302308150830,XC,30,23/08/2015 08:30:00 AM,,0.9,V,SH
XC312308150830,XC,31,23/08/2015 08:30:00 AM,,294,V,SH
XC302308150900,XC,30,23/08/2015 09:00:00 AM,,1.1,V,SH
XC312308150900,XC,31,23/08/2015 09:00:00 AM,,307,V,SH
XC302308150930,XC,30,23/08/2015 09:30:00 AM,,1.7,V,SH
XC312308150930,XC,31,23/08/2015 09:30:00 AM,,245,V,SH
XC302308151000,XC,30,23/08/2015 10:00:00 AM,,2.2,V,SH
XC312308151000,XC,31,23/08/2015 10:00:00 AM,,157,V,SH
XC302308151030,XC,30,23/08/2015 10:30:00 AM,,2.6,V,SH
XC312308151030,XC,31,23/08/2015 10:30:00 AM,,162,V,SH
XC302308151100,XC,30,23/08/2015 11:00:00 AM,,2.5,V,SH
XC312308151100,XC,31,23/08/2015 11:00:00 AM,,176,V,SH
XC302308151130,XC,30,23/08/2015 11:30:00 AM,,4.8,V,SH
XC312308151130,XC,31,23/08/2015 11:30:00 AM,,143,V,SH
XC312308151200,XC,31,23/08/2015 12:00:00 PM,,173,V,SH
XC302308151200,XC,30,23/08/2015 12:00:00 PM,,3.8,V,SH
XC302308151230,XC,30,23/08/2015 12:30:00 PM,,4.9,V,SH
XC312308151230,XC,31,23/08/2015 12:30:00 PM,,208,V,SH
XC302308151300,XC,30,23/08/2015 01:00:00 PM,,4.8,V,SH
XC312308151300,XC,31,23/08/2015 01:00:00 PM,,213,V,SH
XC312308151330,XC,31,23/08/2015 01:30:00 PM,,212,V,SH
XC302308151330,XC,30,23/08/2015 01:30:00 PM,,5.1,V,SH
XC302308151400,XC,30,23/08/2015 02:00:00 PM,,4.3,V,SH
XC312308151400,XC,31,23/08/2015 02:00:00 PM,,217,V,SH
XC302308151430,XC,30,23/08/2015 02:30:00 PM,,4.3,V,SH
XC312308151430,XC,31,23/08/2015 02:30:00 PM,,217,V,SH
XC302308151500,XC,30,23/08/2015 03:00:00 PM,,3.9,V,SH
XC312308151500,XC,31,23/08/2015 03:00:00 PM,,224,V,SH
XC302308151530,XC,30,23/08/2015 03:30:00 PM,,4.1,V,SH
XC312308151530,XC,31,23/08/2015 03:30:00 PM,,231,V,SH
XC302308151600,XC,30,23/08/2015 04:00:00 PM,,4.2,V,SH
XC312308151600,XC,31,23/08/2015 04:00:00 PM,,217,V,SH
XC302308151630,XC,30,23/08/2015 04:30:00 PM,,3,V,SH
XC312308151630,XC,31,23/08/2015 04:30:00 PM,,216,V,SH
XC302308151700,XC,30,23/08/2015 05:00:00 PM,,3,V,SH
XC312308151700,XC,31,23/08/2015 05:00:00 PM,,265,V,SH
XC302308151730,XC,30,23/08/2015 05:30:00 PM,,1.5,V,SH
XC312308151730,XC,31,23/08/2015 05:30:00 PM,,219,V,SH
XC312308151800,XC,31,23/08/2015 06:00:00 PM,,160,V,SH
XC302308151800,XC,30,23/08/2015 06:00:00 PM,,1.9,V,SH
XC302308151830,XC,30,23/08/2015 06:30:00 PM,,1,V,SH
XC312308151830,XC,31,23/08/2015 06:30:00 PM,,100,V,SH
XC302308151900,XC,30,23/08/2015 07:00:00 PM,,1.5,V,SH
XC312308151900,XC,31,23/08/2015 07:00:00 PM,,327,V,SH
XC312308151930,XC,31,23/08/2015 07:30:00 PM,,327,V,SH
XC302308151930,XC,30,23/08/2015 07:30:00 PM,,1.4,V,SH
XC312308152000,XC,31,23/08/2015 08:00:00 PM,,356,V,SH
XC302308152000,XC,30,23/08/2015 08:00:00 PM,,1.4,V,SH
XC302308152030,XC,30,23/08/2015 08:30:00 PM,,1.1,V,SH
XC312308152030,XC,31,23/08/2015 08:30:00 PM,,321,V,SH
XC312308152100,XC,31,23/08/2015 09:00:00 PM,,233,V,SH
XC302308152100,XC,30,23/08/2015 09:00:00 PM,,0.5,V,SH
XC302308152130,XC,30,23/08/2015 09:30:00 PM,,0.6,V,SH
XC312308152130,XC,31,23/08/2015 09:30:00 PM,,21,V,SH
XC302308152200,XC,30,23/08/2015 10:00:00 PM,,1,V,SH
XC312308152200,XC,31,23/08/2015 10:00:00 PM,,345,V,SH
XC312308152230,XC,31,23/08/2015 10:30:00 PM,,7,V,SH
XC302308152230,XC,30,23/08/2015 10:30:00 PM,,0.6,V,SH
XC302308152300,XC,30,23/08/2015 11:00:00 PM,,0.5,V,SH
XC312308152300,XC,31,23/08/2015 11:00:00 PM,,113,V,SH
XC312308152330,XC,31,23/08/2015 11:30:00 PM,,267,V,SH
XC302308152330,XC,30,23/08/2015 11:30:00 PM,,0.3,V,SH
XC302408150000,XC,30,24/08/2015 12:00:00 AM,,0.5,V,SH
XC312408150000,XC,31,24/08/2015 12:00:00 AM,,158,V,SH
XC302408150030,XC,30,24/08/2015 12:30:00 AM,,1.1,V,SH
XC312408150030,XC,31,24/08/2015 12:30:00 AM,,271,V,SH
XC302408150100,XC,30,24/08/2015 01:00:00 AM,,1.6,V,SH
XC312408150100,XC,31,24/08/2015 01:00:00 AM,,322,V,SH
XC312408150130,XC,31,24/08/2015 01:30:00 AM,,334,V,SH
XC302408150130,XC,30,24/08/2015 01:30:00 AM,,1.1,V,SH
XC302408150200,XC,30,24/08/2015 02:00:00 AM,,2,V,SH
XC312408150200,XC,31,24/08/2015 02:00:00 AM,,319,V,SH
XC302408150230,XC,30,24/08/2015 02:30:00 AM,,2.2,V,SH
XC312408150230,XC,31,24/08/2015 02:30:00 AM,,318,V,SH
XC302408150300,XC,30,24/08/2015 03:00:00 AM,,2,V,SH
XC312408150300,XC,31,24/08/2015 03:00:00 AM,,317,V,SH
XC312408150330,XC,31,24/08/2015 03:30:00 AM,,317,V,SH
XC302408150330,XC,30,24/08/2015 03:30:00 AM,,2.3,V,SH
XC312408150400,XC,31,24/08/2015 04:00:00 AM,,322,V,SH
XC302408150400,XC,30,24/08/2015 04:00:00 AM,,1.9,V,SH
XC302408150430,XC,30,24/08/2015 04:30:00 AM,,2,V,SH
XC312408150430,XC,31,24/08/2015 04:30:00 AM,,319,V,SH
XC312408150500,XC,31,24/08/2015 05:00:00 AM,,314,V,SH
XC302408150500,XC,30,24/08/2015 05:00:00 AM,,2,V,SH
XC302408150530,XC,30,24/08/2015 05:30:00 AM,,2.2,V,SH
XC312408150530,XC,31,24/08/2015 05:30:00 AM,,311,V,SH
XC302408150600,XC,30,24/08/2015 06:00:00 AM,,1.9,V,SH
XC312408150600,XC,31,24/08/2015 06:00:00 AM,,298,V,SH
XC302408150630,XC,30,24/08/2015 06:30:00 AM,,1.7,V,SH
XC312408150630,XC,31,24/08/2015 06:30:00 AM,,274,V,SH
XC302408150700,XC,30,24/08/2015 07:00:00 AM,,2.9,V,SH
XC312408150700,XC,31,24/08/2015 07:00:00 AM,,296,V,SH
XC302408150730,XC,30,24/08/2015 07:30:00 AM,,5,V,SH
XC312408150730,XC,31,24/08/2015 07:30:00 AM,,295,V,SH
XC302408150800,XC,30,24/08/2015 08:00:00 AM,,5.9,V,SH
XC312408150800,XC,31,24/08/2015 08:00:00 AM,,292,V,SH
XC302408150830,XC,30,24/08/2015 08:30:00 AM,,6.5,V,SH
XC312408150830,XC,31,24/08/2015 08:30:00 AM,,293,V,SH
XC302408150900,XC,30,24/08/2015 09:00:00 AM,,5.9,V,SH
XC312408150900,XC,31,24/08/2015 09:00:00 AM,,295,V,SH
XC302408150930,XC,30,24/08/2015 09:30:00 AM,,5,V,SH
XC312408150930,XC,31,24/08/2015 09:30:00 AM,,285,V,SH
XC302408151000,XC,30,24/08/2015 10:00:00 AM,,5.6,V,SH
XC312408151000,XC,31,24/08/2015 10:00:00 AM,,285,V,SH
XC302408151030,XC,30,24/08/2015 10:30:00 AM,,5.3,V,SH
XC312408151030,XC,31,24/08/2015 10:30:00 AM,,286,V,SH
XC302408151100,XC,30,24/08/2015 11:00:00 AM,,4.8,V,SH
XC312408151100,XC,31,24/08/2015 11:00:00 AM,,286,V,SH
XC302408151130,XC,30,24/08/2015 11:30:00 AM,,5.6,V,SH
XC312408151130,XC,31,24/08/2015 11:30:00 AM,,295,V,SH
XC302408151200,XC,30,24/08/2015 12:00:00 PM,,5.1,V,SH
XC312408151200,XC,31,24/08/2015 12:00:00 PM,,295,V,SH
XC312408151230,XC,31,24/08/2015 12:30:00 PM,,285,V,SH
XC302408151230,XC,30,24/08/2015 12:30:00 PM,,4.9,V,SH
XC302408151300,XC,30,24/08/2015 01:00:00 PM,,4.1,V,SH
XC312408151300,XC,31,24/08/2015 01:00:00 PM,,306,V,SH
XC302408151330,XC,30,24/08/2015 01:30:00 PM,,4.6,V,SH
XC312408151330,XC,31,24/08/2015 01:30:00 PM,,305,V,SH
XC302408151400,XC,30,24/08/2015 02:00:00 PM,,4.6,V,SH
XC312408151400,XC,31,24/08/2015 02:00:00 PM,,300,V,SH
XC302408151430,XC,30,24/08/2015 02:30:00 PM,,4.7,V,SH
XC312408151430,XC,31,24/08/2015 02:30:00 PM,,299,V,SH
XC302408151500,XC,30,24/08/2015 03:00:00 PM,,4.3,V,SH
XC312408151500,XC,31,24/08/2015 03:00:00 PM,,304,V,SH
XC312408151530,XC,31,24/08/2015 03:30:00 PM,,308,V,SH
XC302408151530,XC,30,24/08/2015 03:30:00 PM,,4,V,SH
XC312408151600,XC,31,24/08/2015 04:00:00 PM,,311,V,SH
XC302408151600,XC,30,24/08/2015 04:00:00 PM,,4,V,SH
XC302408151630,XC,30,24/08/2015 04:30:00 PM,,3.6,V,SH
XC312408151630,XC,31,24/08/2015 04:30:00 PM,,303,V,SH
XC302408151700,XC,30,24/08/2015 05:00:00 PM,,2.8,V,SH
XC312408151700,XC,31,24/08/2015 05:00:00 PM,,305,V,SH
XC302408151730,XC,30,24/08/2015 05:30:00 PM,,3.1,V,SH
XC312408151730,XC,31,24/08/2015 05:30:00 PM,,302,V,SH
XC302408151800,XC,30,24/08/2015 06:00:00 PM,,3.1,V,SH
XC312408151800,XC,31,24/08/2015 06:00:00 PM,,312,V,SH
XC302408151830,XC,30,24/08/2015 06:30:00 PM,,3.3,V,SH
XC312408151830,XC,31,24/08/2015 06:30:00 PM,,43,V,SH
XC302408151900,XC,30,24/08/2015 07:00:00 PM,,3.3,V,SH
XC312408151900,XC,31,24/08/2015 07:00:00 PM,,80,V,SH
XC302408151930,XC,30,24/08/2015 07:30:00 PM,,3.1,V,SH
XC312408151930,XC,31,24/08/2015 07:30:00 PM,,90,V,SH
XC302408152000,XC,30,24/08/2015 08:00:00 PM,,2,V,SH
XC312408152000,XC,31,24/08/2015 08:00:00 PM,,108,V,SH
XC302408152030,XC,30,24/08/2015 08:30:00 PM,,2,V,SH
XC312408152030,XC,31,24/08/2015 08:30:00 PM,,126,V,SH
XC302408152100,XC,30,24/08/2015 09:00:00 PM,,1.5,V,SH
XC312408152100,XC,31,24/08/2015 09:00:00 PM,,120,V,SH
XC312408152130,XC,31,24/08/2015 09:30:00 PM,,108,V,SH
XC302408152130,XC,30,24/08/2015 09:30:00 PM,,1.3,V,SH
XC302408152200,XC,30,24/08/2015 10:00:00 PM,,1.4,V,SH
XC312408152200,XC,31,24/08/2015 10:00:00 PM,,100,V,SH
XC302408152230,XC,30,24/08/2015 10:30:00 PM,,1.7,V,SH
XC312408152230,XC,31,24/08/2015 10:30:00 PM,,87,V,SH
XC302408152300,XC,30,24/08/2015 11:00:00 PM,,2.3,V,SH
XC312408152300,XC,31,24/08/2015 11:00:00 PM,,64,V,SH
XC312408152330,XC,31,24/08/2015 11:30:00 PM,,70,V,SH
XC302408152330,XC,30,24/08/2015 11:30:00 PM,,2.6,V,SH
XC302508150000,XC,30,25/08/2015 12:00:00 AM,,2.5,V,SH
XC312508150000,XC,31,25/08/2015 12:00:00 AM,,69,V,SH
XC302508150030,XC,30,25/08/2015 12:30:00 AM,,2,V,SH
XC312508150030,XC,31,25/08/2015 12:30:00 AM,,71,V,SH
XC302508150100,XC,30,25/08/2015 01:00:00 AM,,0.9,V,SH
XC312508150100,XC,31,25/08/2015 01:00:00 AM,,327,V,SH
XC302508150130,XC,30,25/08/2015 01:30:00 AM,,1.3,V,SH
XC312508150130,XC,31,25/08/2015 01:30:00 AM,,331,V,SH
XC312508150200,XC,31,25/08/2015 02:00:00 AM,,331,V,SH
XC302508150200,XC,30,25/08/2015 02:00:00 AM,,1.3,V,SH
XC302508150230,XC,30,25/08/2015 02:30:00 AM,,1.4,V,SH
XC312508150230,XC,31,25/08/2015 02:30:00 AM,,335,V,SH
XC302508150300,XC,30,25/08/2015 03:00:00 AM,,1.5,V,SH
XC312508150300,XC,31,25/08/2015 03:00:00 AM,,336,V,SH
XC302508150330,XC,30,25/08/2015 03:30:00 AM,,1.3,V,SH
XC312508150330,XC,31,25/08/2015 03:30:00 AM,,321,V,SH
XC302508150400,XC,30,25/08/2015 04:00:00 AM,,1.4,V,SH
XC312508150400,XC,31,25/08/2015 04:00:00 AM,,327,V,SH
XC302508150430,XC,30,25/08/2015 04:30:00 AM,,0.9,V,SH
XC312508150430,XC,31,25/08/2015 04:30:00 AM,,315,V,SH
XC312508150500,XC,31,25/08/2015 05:00:00 AM,,322,V,SH
XC302508150500,XC,30,25/08/2015 05:00:00 AM,,1.8,V,SH
XC312508150530,XC,31,25/08/2015 05:30:00 AM,,330,V,SH
XC302508150530,XC,30,25/08/2015 05:30:00 AM,,2.3,V,SH
XC302508150600,XC,30,25/08/2015 06:00:00 AM,,1.7,V,SH
XC312508150600,XC,31,25/08/2015 06:00:00 AM,,320,V,SH
XC302508150630,XC,30,25/08/2015 06:30:00 AM,,1.8,V,SH
XC312508150630,XC,31,25/08/2015 06:30:00 AM,,311,V,SH
XC312508150700,XC,31,25/08/2015 07:00:00 AM,,319,V,SH
XC302508150700,XC,30,25/08/2015 07:00:00 AM,,1.5,V,SH
XC302508150730,XC,30,25/08/2015 07:30:00 AM,,1.5,V,SH
XC312508150730,XC,31,25/08/2015 07:30:00 AM,,330,V,SH
XC302508150800,XC,30,25/08/2015 08:00:00 AM,,1.2,V,SH
XC312508150800,XC,31,25/08/2015 08:00:00 AM,,293,V,SH
XC302508150830,XC,30,25/08/2015 08:30:00 AM,,1.7,V,SH
XC312508150830,XC,31,25/08/2015 08:30:00 AM,,324,V,SH
XC302508150900,XC,30,25/08/2015 09:00:00 AM,,1.1,V,SH
XC312508150900,XC,31,25/08/2015 09:00:00 AM,,178,V,SH
XC302508150930,XC,30,25/08/2015 09:30:00 AM,,1.9,V,SH
XC312508150930,XC,31,25/08/2015 09:30:00 AM,,203,V,SH
XC302508151000,XC,30,25/08/2015 10:00:00 AM,,3.2,V,SH
XC312508151000,XC,31,25/08/2015 10:00:00 AM,,169,V,SH
XC302508151030,XC,30,25/08/2015 10:30:00 AM,,3.5,V,SH
XC312508151030,XC,31,25/08/2015 10:30:00 AM,,174,V,SH
XC302508151100,XC,30,25/08/2015 11:00:00 AM,,4.8,V,SH
XC312508151100,XC,31,25/08/2015 11:00:00 AM,,175,V,SH
XC302508151130,XC,30,25/08/2015 11:30:00 AM,,4.9,V,SH
XC312508151130,XC,31,25/08/2015 11:30:00 AM,,176,V,SH
XC302508151200,XC,30,25/08/2015 12:00:00 PM,,5.7,V,SH
XC312508151200,XC,31,25/08/2015 12:00:00 PM,,169,V,SH
XC302508151230,XC,30,25/08/2015 12:30:00 PM,,6.3,V,SH
XC312508151230,XC,31,25/08/2015 12:30:00 PM,,164,V,SH
XC312508151300,XC,31,25/08/2015 01:00:00 PM,,167,V,SH
XC302508151300,XC,30,25/08/2015 01:00:00 PM,,6.1,V,SH
XC302508151330,XC,30,25/08/2015 01:30:00 PM,,5.6,V,SH
XC312508151330,XC,31,25/08/2015 01:30:00 PM,,173,V,SH
XC302508151400,XC,30,25/08/2015 02:00:00 PM,,5.6,V,SH
XC312508151400,XC,31,25/08/2015 02:00:00 PM,,170,V,SH
XC302508151430,XC,30,25/08/2015 02:30:00 PM,,5.4,V,SH
XC312508151430,XC,31,25/08/2015 02:30:00 PM,,165,V,SH
XC302508151500,XC,30,25/08/2015 03:00:00 PM,,5.4,V,SH
XC312508151500,XC,31,25/08/2015 03:00:00 PM,,157,V,SH
XC302508151530,XC,30,25/08/2015 03:30:00 PM,,7.3,V,SH
XC312508151530,XC,31,25/08/2015 03:30:00 PM,,145,V,SH
XC302508151600,XC,30,25/08/2015 04:00:00 PM,,5.6,V,SH
XC312508151600,XC,31,25/08/2015 04:00:00 PM,,143,V,SH
XC302508151630,XC,30,25/08/2015 04:30:00 PM,,5.7,V,SH
XC312508151630,XC,31,25/08/2015 04:30:00 PM,,146,V,SH
XC302508151700,XC,30,25/08/2015 05:00:00 PM,,5,V,SH
XC312508151700,XC,31,25/08/2015 05:00:00 PM,,146,V,SH
XC302508151730,XC,30,25/08/2015 05:30:00 PM,,4.4,V,SH
XC312508151730,XC,31,25/08/2015 05:30:00 PM,,148,V,SH
XC302508151800,XC,30,25/08/2015 06:00:00 PM,,3.6,V,SH
XC312508151800,XC,31,25/08/2015 06:00:00 PM,,159,V,SH
XC312508151830,XC,31,25/08/2015 06:30:00 PM,,180,V,SH
XC302508151830,XC,30,25/08/2015 06:30:00 PM,,2.5,V,SH
XC302508151900,XC,30,25/08/2015 07:00:00 PM,,1.6,V,SH
XC312508151900,XC,31,25/08/2015 07:00:00 PM,,190,V,SH
XC302508151930,XC,30,25/08/2015 07:30:00 PM,,1.3,V,SH
XC312508151930,XC,31,25/08/2015 07:30:00 PM,,183,V,SH
XC302508152000,XC,30,25/08/2015 08:00:00 PM,,0.6,V,SH
XC312508152000,XC,31,25/08/2015 08:00:00 PM,,112,V,SH
XC302508152030,XC,30,25/08/2015 08:30:00 PM,,0.6,V,SH
XC312508152030,XC,31,25/08/2015 08:30:00 PM,,42,V,SH
XC302508152100,XC,30,25/08/2015 09:00:00 PM,,1.3,V,SH
XC312508152100,XC,31,25/08/2015 09:00:00 PM,,13,V,SH
XC302508152130,XC,30,25/08/2015 09:30:00 PM,,0.5,V,SH
XC312508152130,XC,31,25/08/2015 09:30:00 PM,,332,V,SH
XC302508152200,XC,30,25/08/2015 10:00:00 PM,,0.5,V,SH
XC312508152200,XC,31,25/08/2015 10:00:00 PM,,255,V,SH
XC302508152230,XC,30,25/08/2015 10:30:00 PM,,0.1,V,SH
XC312508152230,XC,31,25/08/2015 10:30:00 PM,,195,V,SH
XC302508152300,XC,30,25/08/2015 11:00:00 PM,,0.1,V,SH
XC312508152300,XC,31,25/08/2015 11:00:00 PM,,195,V,SH
XC302508152330,XC,30,25/08/2015 11:30:00 PM,,0.6,V,SH
XC312508152330,XC,31,25/08/2015 11:30:00 PM,,213,V,SH
XC302608150000,XC,30,26/08/2015 12:00:00 AM,,0.7,V,SH
XC312608150000,XC,31,26/08/2015 12:00:00 AM,,345,V,SH
XC302608150030,XC,30,26/08/2015 12:30:00 AM,,0.9,V,SH
XC312608150030,XC,31,26/08/2015 12:30:00 AM,,332,V,SH
XC302608150100,XC,30,26/08/2015 01:00:00 AM,,0.9,V,SH
XC312608150100,XC,31,26/08/2015 01:00:00 AM,,316,V,SH
XC302608150130,XC,30,26/08/2015 01:30:00 AM,,0.9,V,SH
XC312608150130,XC,31,26/08/2015 01:30:00 AM,,328,V,SH
XC302608150200,XC,30,26/08/2015 02:00:00 AM,,0.8,V,SH
XC312608150200,XC,31,26/08/2015 02:00:00 AM,,338,V,SH
XC302608150230,XC,30,26/08/2015 02:30:00 AM,,1.1,V,SH
XC312608150230,XC,31,26/08/2015 02:30:00 AM,,302,V,SH
XC302608150300,XC,30,26/08/2015 03:00:00 AM,,1,V,SH
XC312608150300,XC,31,26/08/2015 03:00:00 AM,,330,V,SH
XC302608150330,XC,30,26/08/2015 03:30:00 AM,,1.7,V,SH
XC312608150330,XC,31,26/08/2015 03:30:00 AM,,318,V,SH
XC302608150400,XC,30,26/08/2015 04:00:00 AM,,1.7,V,SH
XC312608150400,XC,31,26/08/2015 04:00:00 AM,,313,V,SH
XC302608150430,XC,30,26/08/2015 04:30:00 AM,,1.3,V,SH
XC312608150430,XC,31,26/08/2015 04:30:00 AM,,328,V,SH
XC302608150500,XC,30,26/08/2015 05:00:00 AM,,1.1,V,SH
XC312608150500,XC,31,26/08/2015 05:00:00 AM,,338,V,SH
XC302608150530,XC,30,26/08/2015 05:30:00 AM,,1.3,V,SH
XC312608150530,XC,31,26/08/2015 05:30:00 AM,,322,V,SH
XC312608150600,XC,31,26/08/2015 06:00:00 AM,,323,V,SH
XC302608150600,XC,30,26/08/2015 06:00:00 AM,,1.6,V,SH
XC302608150630,XC,30,26/08/2015 06:30:00 AM,,1.8,V,SH
XC312608150630,XC,31,26/08/2015 06:30:00 AM,,329,V,SH
XC312608150700,XC,31,26/08/2015 07:00:00 AM,,313,V,SH
XC302608150700,XC,30,26/08/2015 07:00:00 AM,,1.9,V,SH
XC302608150730,XC,30,26/08/2015 07:30:00 AM,,1.7,V,SH
XC312608150730,XC,31,26/08/2015 07:30:00 AM,,305,V,SH
XC302608150800,XC,30,26/08/2015 08:00:00 AM,,1.8,V,SH
XC312608150800,XC,31,26/08/2015 08:00:00 AM,,300,V,SH
XC312608150830,XC,31,26/08/2015 08:30:00 AM,,310,V,SH
XC302608150830,XC,30,26/08/2015 08:30:00 AM,,1.8,V,SH
XC302608150900,XC,30,26/08/2015 09:00:00 AM,,2.1,V,SH
XC312608150900,XC,31,26/08/2015 09:00:00 AM,,272,V,SH
XC302608150930,XC,30,26/08/2015 09:30:00 AM,,2.3,V,SH
XC312608150930,XC,31,26/08/2015 09:30:00 AM,,277,V,SH
XC312608151000,XC,31,26/08/2015 10:00:00 AM,,275,V,SH
XC302608151000,XC,30,26/08/2015 10:00:00 AM,,2.3,V,SH
XC302608151030,XC,30,26/08/2015 10:30:00 AM,,2.1,V,SH
XC312608151030,XC,31,26/08/2015 10:30:00 AM,,250,V,SH
XC302608151100,XC,30,26/08/2015 11:00:00 AM,,1.9,V,SH
XC312608151100,XC,31,26/08/2015 11:00:00 AM,,233,V,SH
XC302608151130,XC,30,26/08/2015 11:30:00 AM,,2.5,V,SH
XC312608151130,XC,31,26/08/2015 11:30:00 AM,,229,V,SH
XC302608151200,XC,30,26/08/2015 12:00:00 PM,,3,V,SH
XC312608151200,XC,31,26/08/2015 12:00:00 PM,,237,V,SH
XC312608151230,XC,31,26/08/2015 12:30:00 PM,,238,V,SH
XC302608151230,XC,30,26/08/2015 12:30:00 PM,,2.9,V,SH
XC302608151300,XC,30,26/08/2015 01:00:00 PM,,3.5,V,SH
XC312608151300,XC,31,26/08/2015 01:00:00 PM,,230,V,SH
XC302608151330,XC,30,26/08/2015 01:30:00 PM,,5.2,V,SH
XC312608151330,XC,31,26/08/2015 01:30:00 PM,,207,V,SH
XC312608151400,XC,31,26/08/2015 02:00:00 PM,,207,V,SH
XC302608151400,XC,30,26/08/2015 02:00:00 PM,,4.6,V,SH
XC302608151430,XC,30,26/08/2015 02:30:00 PM,,4.9,V,SH
XC312608151430,XC,31,26/08/2015 02:30:00 PM,,199,V,SH
XC302608151500,XC,30,26/08/2015 03:00:00 PM,,5.7,V,SH
XC312608151500,XC,31,26/08/2015 03:00:00 PM,,202,V,SH
XC302608151530,XC,30,26/08/2015 03:30:00 PM,,5.8,V,SH
XC312608151530,XC,31,26/08/2015 03:30:00 PM,,202,V,SH
XC302608151600,XC,30,26/08/2015 04:00:00 PM,,5.2,V,SH
XC312608151600,XC,31,26/08/2015 04:00:00 PM,,202,V,SH
XC302608151630,XC,30,26/08/2015 04:30:00 PM,,4.4,V,SH
XC312608151630,XC,31,26/08/2015 04:30:00 PM,,202,V,SH
XC302608151700,XC,30,26/08/2015 05:00:00 PM,,1.7,V,SH
XC312608151700,XC,31,26/08/2015 05:00:00 PM,,239,V,SH
XC302608151730,XC,30,26/08/2015 05:30:00 PM,,1.7,V,SH
XC312608151730,XC,31,26/08/2015 05:30:00 PM,,228,V,SH
XC302608151800,XC,30,26/08/2015 06:00:00 PM,,2.3,V,SH
XC312608151800,XC,31,26/08/2015 06:00:00 PM,,186,V,SH
XC302608151830,XC,30,26/08/2015 06:30:00 PM,,1.9,V,SH
XC312608151830,XC,31,26/08/2015 06:30:00 PM,,174,V,SH
XC302608151900,XC,30,26/08/2015 07:00:00 PM,,1.7,V,SH
XC312608151900,XC,31,26/08/2015 07:00:00 PM,,196,V,SH
XC312608151930,XC,31,26/08/2015 07:30:00 PM,,193,V,SH
XC302608151930,XC,30,26/08/2015 07:30:00 PM,,1.3,V,SH
XC302608152000,XC,30,26/08/2015 08:00:00 PM,,0.7,V,SH
XC312608152000,XC,31,26/08/2015 08:00:00 PM,,311,V,SH
XC302608152030,XC,30,26/08/2015 08:30:00 PM,,0.3,V,SH
XC312608152030,XC,31,26/08/2015 08:30:00 PM,,251,V,SH
XC302608152100,XC,30,26/08/2015 09:00:00 PM,,0.9,V,SH
XC312608152100,XC,31,26/08/2015 09:00:00 PM,,261,V,SH
XC302608152130,XC,30,26/08/2015 09:30:00 PM,,0.3,V,SH
XC312608152130,XC,31,26/08/2015 09:30:00 PM,,307,V,SH
XC302608152200,XC,30,26/08/2015 10:00:00 PM,,0.8,V,SH
XC312608152200,XC,31,26/08/2015 10:00:00 PM,,62,V,SH
XC312608152230,XC,31,26/08/2015 10:30:00 PM,,81,V,SH
XC302608152230,XC,30,26/08/2015 10:30:00 PM,,0.8,V,SH
XC302608152300,XC,30,26/08/2015 11:00:00 PM,,0.4,V,SH
XC312608152300,XC,31,26/08/2015 11:00:00 PM,,156,V,SH
XC302608152330,XC,30,26/08/2015 11:30:00 PM,,1.3,V,SH
XC312608152330,XC,31,26/08/2015 11:30:00 PM,,80,V,SH
XC302708150000,XC,30,27/08/2015 12:00:00 AM,,1.1,V,SH
XC312708150000,XC,31,27/08/2015 12:00:00 AM,,73,V,SH
XC302708150030,XC,30,27/08/2015 12:30:00 AM,,0.5,V,SH
XC312708150030,XC,31,27/08/2015 12:30:00 AM,,93,V,SH
XC302708150100,XC,30,27/08/2015 01:00:00 AM,,0.1,V,SH
XC312708150100,XC,31,27/08/2015 01:00:00 AM,,323,V,SH
XC302708150130,XC,30,27/08/2015 01:30:00 AM,,0.3,V,SH
XC312708150130,XC,31,27/08/2015 01:30:00 AM,,317,V,SH
XC302708150200,XC,30,27/08/2015 02:00:00 AM,,0.5,V,SH
XC312708150200,XC,31,27/08/2015 02:00:00 AM,,207,V,SH
XC302708150230,XC,30,27/08/2015 02:30:00 AM,,0.5,V,SH
XC312708150230,XC,31,27/08/2015 02:30:00 AM,,76,V,SH
XC302708150300,XC,30,27/08/2015 03:00:00 AM,,0.2,V,SH
XC312708150300,XC,31,27/08/2015 03:00:00 AM,,172,V,SH
XC302708150330,XC,30,27/08/2015 03:30:00 AM,,0.3,V,SH
XC312708150330,XC,31,27/08/2015 03:30:00 AM,,215,V,SH
XC302708150400,XC,30,27/08/2015 04:00:00 AM,,0.1,V,SH
XC312708150400,XC,31,27/08/2015 04:00:00 AM,,138,V,SH
XC302708150430,XC,30,27/08/2015 04:30:00 AM,,0.7,V,SH
XC312708150430,XC,31,27/08/2015 04:30:00 AM,,41,V,SH
XC312708150500,XC,31,27/08/2015 05:00:00 AM,,329,V,SH
XC302708150500,XC,30,27/08/2015 05:00:00 AM,,0.4,V,SH
XC302708150530,XC,30,27/08/2015 05:30:00 AM,,0.3,V,SH
XC312708150530,XC,31,27/08/2015 05:30:00 AM,,317,V,SH
XC302708150600,XC,30,27/08/2015 06:00:00 AM,,0.2,V,SH
XC312708150600,XC,31,27/08/2015 06:00:00 AM,,252,V,SH
XC312708150630,XC,31,27/08/2015 06:30:00 AM,,291,V,SH
XC302708150630,XC,30,27/08/2015 06:30:00 AM,,0.5,V,SH
XC302708150700,XC,30,27/08/2015 07:00:00 AM,,0.4,V,SH
XC312708150700,XC,31,27/08/2015 07:00:00 AM,,11,V,SH
XC302708150730,XC,30,27/08/2015 07:30:00 AM,,0.6,V,SH
XC312708150730,XC,31,27/08/2015 07:30:00 AM,,33,V,SH
XC302708150800,XC,30,27/08/2015 08:00:00 AM,,0.8,V,SH
XC312708150800,XC,31,27/08/2015 08:00:00 AM,,241,V,SH
XC302708150830,XC,30,27/08/2015 08:30:00 AM,,1,V,SH
XC312708150830,XC,31,27/08/2015 08:30:00 AM,,257,V,SH
XC302708150900,XC,30,27/08/2015 09:00:00 AM,,1.4,V,SH
XC312708150900,XC,31,27/08/2015 09:00:00 AM,,202,V,SH
XC302708150930,XC,30,27/08/2015 09:30:00 AM,,1.5,V,SH
XC312708150930,XC,31,27/08/2015 09:30:00 AM,,210,V,SH
XC302708151000,XC,30,27/08/2015 10:00:00 AM,,2.3,V,SH
XC312708151000,XC,31,27/08/2015 10:00:00 AM,,152,V,SH
XC302708151030,XC,30,27/08/2015 10:30:00 AM,,3,V,SH
XC312708151030,XC,31,27/08/2015 10:30:00 AM,,133,V,SH
XC302708151100,XC,30,27/08/2015 11:00:00 AM,,2.6,V,SH
XC312708151100,XC,31,27/08/2015 11:00:00 AM,,231,V,SH
XC302708151130,XC,30,27/08/2015 11:30:00 AM,,3.4,V,SH
XC312708151130,XC,31,27/08/2015 11:30:00 AM,,218,V,SH
XC302708151200,XC,30,27/08/2015 12:00:00 PM,,4,V,SH
XC312708151200,XC,31,27/08/2015 12:00:00 PM,,207,V,SH
XC312708151230,XC,31,27/08/2015 12:30:00 PM,,202,V,SH
XC302708151230,XC,30,27/08/2015 12:30:00 PM,,4.4,V,SH
XC302708151300,XC,30,27/08/2015 01:00:00 PM,,4.9,V,SH
XC312708151300,XC,31,27/08/2015 01:00:00 PM,,209,V,SH
XC302708151330,XC,30,27/08/2015 01:30:00 PM,,4.9,V,SH
XC312708151330,XC,31,27/08/2015 01:30:00 PM,,215,V,SH
XC302708151400,XC,30,27/08/2015 02:00:00 PM,,5.2,V,SH
XC312708151400,XC,31,27/08/2015 02:00:00 PM,,213,V,SH
XC302708151430,XC,30,27/08/2015 02:30:00 PM,,4.2,V,SH
XC312708151430,XC,31,27/08/2015 02:30:00 PM,,210,V,SH
XC302708151500,XC,30,27/08/2015 03:00:00 PM,,4.1,V,SH
XC312708151500,XC,31,27/08/2015 03:00:00 PM,,210,V,SH
XC302708151530,XC,30,27/08/2015 03:30:00 PM,,4.5,V,SH
XC312708151530,XC,31,27/08/2015 03:30:00 PM,,213,V,SH
XC302708151600,XC,30,27/08/2015 04:00:00 PM,,4.5,V,SH
XC312708151600,XC,31,27/08/2015 04:00:00 PM,,211,V,SH
XC302708151630,XC,30,27/08/2015 04:30:00 PM,,4.2,V,SH
XC312708151630,XC,31,27/08/2015 04:30:00 PM,,206,V,SH
XC302708151700,XC,30,27/08/2015 05:00:00 PM,,3.5,V,SH
XC312708151700,XC,31,27/08/2015 05:00:00 PM,,207,V,SH
XC302708151730,XC,30,27/08/2015 05:30:00 PM,,3.2,V,SH
XC312708151730,XC,31,27/08/2015 05:30:00 PM,,204,V,SH
XC302708151800,XC,30,27/08/2015 06:00:00 PM,,1.5,V,SH
XC312708151800,XC,31,27/08/2015 06:00:00 PM,,255,V,SH
XC302708151830,XC,30,27/08/2015 06:30:00 PM,,1.4,V,SH
XC312708151830,XC,31,27/08/2015 06:30:00 PM,,268,V,SH
XC312708151900,XC,31,27/08/2015 07:00:00 PM,,245,V,SH
XC302708151900,XC,30,27/08/2015 07:00:00 PM,,1.3,V,SH
XC302708151930,XC,30,27/08/2015 07:30:00 PM,,0.7,V,SH
XC312708151930,XC,31,27/08/2015 07:30:00 PM,,243,V,SH
XC302708152000,XC,30,27/08/2015 08:00:00 PM,,1.4,V,SH
XC312708152000,XC,31,27/08/2015 08:00:00 PM,,294,V,SH
XC302708152030,XC,30,27/08/2015 08:30:00 PM,,1.7,V,SH
XC312708152030,XC,31,27/08/2015 08:30:00 PM,,287,V,SH
XC302708152100,XC,30,27/08/2015 09:00:00 PM,,1.1,V,SH
XC312708152100,XC,31,27/08/2015 09:00:00 PM,,312,V,SH
XC302708152130,XC,30,27/08/2015 09:30:00 PM,,1.1,V,SH
XC312708152130,XC,31,27/08/2015 09:30:00 PM,,333,V,SH
XC302708152200,XC,30,27/08/2015 10:00:00 PM,,0.6,V,SH
XC312708152200,XC,31,27/08/2015 10:00:00 PM,,351,V,SH
XC312708152230,XC,31,27/08/2015 10:30:00 PM,,358,V,SH
XC302708152230,XC,30,27/08/2015 10:30:00 PM,,0.7,V,SH
XC302708152300,XC,30,27/08/2015 11:00:00 PM,,0.9,V,SH
XC312708152300,XC,31,27/08/2015 11:00:00 PM,,346,V,SH
XC302708152330,XC,30,27/08/2015 11:30:00 PM,,1,V,SH
XC312708152330,XC,31,27/08/2015 11:30:00 PM,,358,V,SH
XC312808150000,XC,31,28/08/2015 12:00:00 AM,,185,V,SH
XC302808150000,XC,30,28/08/2015 12:00:00 AM,,1,V,SH
XC302808150030,XC,30,28/08/2015 12:30:00 AM,,0.9,V,SH
XC312808150030,XC,31,28/08/2015 12:30:00 AM,,279,V,SH
XC302808150100,XC,30,28/08/2015 01:00:00 AM,,0.8,V,SH
XC312808150100,XC,31,28/08/2015 01:00:00 AM,,315,V,SH
XC302808150130,XC,30,28/08/2015 01:30:00 AM,,0.8,V,SH
XC312808150130,XC,31,28/08/2015 01:30:00 AM,,325,V,SH
XC302808150200,XC,30,28/08/2015 02:00:00 AM,,1.2,V,SH
XC312808150200,XC,31,28/08/2015 02:00:00 AM,,308,V,SH
XC302808150230,XC,30,28/08/2015 02:30:00 AM,,1.4,V,SH
XC312808150230,XC,31,28/08/2015 02:30:00 AM,,316,V,SH
XC302808150300,XC,30,28/08/2015 03:00:00 AM,,1.2,V,SH
XC312808150300,XC,31,28/08/2015 03:00:00 AM,,319,V,SH
XC312808150330,XC,31,28/08/2015 03:30:00 AM,,301,V,SH
XC302808150330,XC,30,28/08/2015 03:30:00 AM,,1.2,V,SH
XC302808150400,XC,30,28/08/2015 04:00:00 AM,,1.3,V,SH
XC312808150400,XC,31,28/08/2015 04:00:00 AM,,327,V,SH
XC302808150430,XC,30,28/08/2015 04:30:00 AM,,1.8,V,SH
XC312808150430,XC,31,28/08/2015 04:30:00 AM,,330,V,SH
XC312808150500,XC,31,28/08/2015 05:00:00 AM,,316,V,SH
XC302808150500,XC,30,28/08/2015 05:00:00 AM,,0.8,V,SH
XC302808150530,XC,30,28/08/2015 05:30:00 AM,,1.3,V,SH
XC312808150530,XC,31,28/08/2015 05:30:00 AM,,334,V,SH
XC312808150600,XC,31,28/08/2015 06:00:00 AM,,338,V,SH
XC302808150600,XC,30,28/08/2015 06:00:00 AM,,1.6,V,SH
XC312808150630,XC,31,28/08/2015 06:30:00 AM,,337,V,SH
XC302808150630,XC,30,28/08/2015 06:30:00 AM,,0.9,V,SH
XC302808150700,XC,30,28/08/2015 07:00:00 AM,,0.5,V,SH
XC312808150700,XC,31,28/08/2015 07:00:00 AM,,359,V,SH
XC312808150730,XC,31,28/08/2015 07:30:00 AM,,345,V,SH
XC302808150730,XC,30,28/08/2015 07:30:00 AM,,0.9,V,SH
XC302808150800,XC,30,28/08/2015 08:00:00 AM,,0.6,V,SH
XC312808150800,XC,31,28/08/2015 08:00:00 AM,,0,V,SH
XC312808150830,XC,31,28/08/2015 08:30:00 AM,,125,V,SH
XC302808150830,XC,30,28/08/2015 08:30:00 AM,,1.1,V,SH
XC302808150900,XC,30,28/08/2015 09:00:00 AM,,1.3,V,SH
XC312808150900,XC,31,28/08/2015 09:00:00 AM,,45,V,SH
XC312808150930,XC,31,28/08/2015 09:30:00 AM,,130,V,SH
XC302808150930,XC,30,28/08/2015 09:30:00 AM,,1.7,V,SH
XC302808151000,XC,30,28/08/2015 10:00:00 AM,,2.6,V,SH
XC312808151000,XC,31,28/08/2015 10:00:00 AM,,175,V,SH
XC312808151030,XC,31,28/08/2015 10:30:00 AM,,146,V,SH
XC302808151030,XC,30,28/08/2015 10:30:00 AM,,3.1,V,SH
XC312808151100,XC,31,28/08/2015 11:00:00 AM,,149,V,SH
XC302808151100,XC,30,28/08/2015 11:00:00 AM,,3.7,V,SH
XC302808151130,XC,30,28/08/2015 11:30:00 AM,,4.5,V,SH
XC312808151130,XC,31,28/08/2015 11:30:00 AM,,158,V,SH
XC302808151200,XC,30,28/08/2015 12:00:00 PM,,4.8,V,SH
XC312808151200,XC,31,28/08/2015 12:00:00 PM,,155,V,SH
XC312808151230,XC,31,28/08/2015 12:30:00 PM,,150,V,SH
XC302808151230,XC,30,28/08/2015 12:30:00 PM,,5.6,V,SH
XC302808151300,XC,30,28/08/2015 01:00:00 PM,,5.9,V,SH
XC312808151300,XC,31,28/08/2015 01:00:00 PM,,151,V,SH
XC302808151330,XC,30,28/08/2015 01:30:00 PM,,6.3,V,SH
XC312808151330,XC,31,28/08/2015 01:30:00 PM,,149,V,SH
XC302808151400,XC,30,28/08/2015 02:00:00 PM,,6.5,V,SH
XC312808151400,XC,31,28/08/2015 02:00:00 PM,,150,V,SH
XC302808151430,XC,30,28/08/2015 02:30:00 PM,,6.1,V,SH
XC312808151430,XC,31,28/08/2015 02:30:00 PM,,144,V,SH
XC302808151500,XC,30,28/08/2015 03:00:00 PM,,6.2,V,SH
XC312808151500,XC,31,28/08/2015 03:00:00 PM,,147,V,SH
XC302808151530,XC,30,28/08/2015 03:30:00 PM,,6.4,V,SH
XC312808151530,XC,31,28/08/2015 03:30:00 PM,,151,V,SH
XC302808151600,XC,30,28/08/2015 04:00:00 PM,,5.7,V,SH
XC312808151600,XC,31,28/08/2015 04:00:00 PM,,152,V,SH
XC302808151630,XC,30,28/08/2015 04:30:00 PM,,5.2,V,SH
XC312808151630,XC,31,28/08/2015 04:30:00 PM,,158,V,SH
XC302808151700,XC,30,28/08/2015 05:00:00 PM,,4.8,V,SH
XC312808151700,XC,31,28/08/2015 05:00:00 PM,,151,V,SH
XC302808151730,XC,30,28/08/2015 05:30:00 PM,,4.7,V,SH
XC312808151730,XC,31,28/08/2015 05:30:00 PM,,148,V,SH
XC302808151800,XC,30,28/08/2015 06:00:00 PM,,3.3,V,SH
XC312808151800,XC,31,28/08/2015 06:00:00 PM,,151,V,SH
XC302808151830,XC,30,28/08/2015 06:30:00 PM,,2.9,V,SH
XC312808151830,XC,31,28/08/2015 06:30:00 PM,,146,V,SH
XC302808151900,XC,30,28/08/2015 07:00:00 PM,,2.2,V,SH
XC312808151900,XC,31,28/08/2015 07:00:00 PM,,149,V,SH
XC302808151930,XC,30,28/08/2015 07:30:00 PM,,1.8,V,SH
XC312808151930,XC,31,28/08/2015 07:30:00 PM,,134,V,SH
XC302808152000,XC,30,28/08/2015 08:00:00 PM,,2,V,SH
XC312808152000,XC,31,28/08/2015 08:00:00 PM,,131,V,SH
XC312808152030,XC,31,28/08/2015 08:30:00 PM,,127,V,SH
XC302808152030,XC,30,28/08/2015 08:30:00 PM,,1.5,V,SH
XC302808152100,XC,30,28/08/2015 09:00:00 PM,,1.4,V,SH
XC312808152100,XC,31,28/08/2015 09:00:00 PM,,123,V,SH
XC302808152130,XC,30,28/08/2015 09:30:00 PM,,1.2,V,SH
XC312808152130,XC,31,28/08/2015 09:30:00 PM,,93,V,SH
XC312808152200,XC,31,28/08/2015 10:00:00 PM,,94,V,SH
XC302808152200,XC,30,28/08/2015 10:00:00 PM,,0.9,V,SH
XC302808152230,XC,30,28/08/2015 10:30:00 PM,,1.4,V,SH
XC312808152230,XC,31,28/08/2015 10:30:00 PM,,85,V,SH
XC302808152300,XC,30,28/08/2015 11:00:00 PM,,1.5,V,SH
XC312808152300,XC,31,28/08/2015 11:00:00 PM,,73,V,SH
XC312808152330,XC,31,28/08/2015 11:30:00 PM,,152,V,SH
XC302808152330,XC,30,28/08/2015 11:30:00 PM,,0.5,V,SH
XC312908150000,XC,31,29/08/2015 12:00:00 AM,,79,V,SH
XC302908150000,XC,30,29/08/2015 12:00:00 AM,,0.5,V,SH
XC302908150030,XC,30,29/08/2015 12:30:00 AM,,0.7,V,SH
XC312908150030,XC,31,29/08/2015 12:30:00 AM,,325,V,SH
XC302908150100,XC,30,29/08/2015 01:00:00 AM,,1.2,V,SH
XC312908150100,XC,31,29/08/2015 01:00:00 AM,,332,V,SH
XC302908150130,XC,30,29/08/2015 01:30:00 AM,,1.1,V,SH
XC312908150130,XC,31,29/08/2015 01:30:00 AM,,308,V,SH
XC302908150200,XC,30,29/08/2015 02:00:00 AM,,0.6,V,SH
XC312908150200,XC,31,29/08/2015 02:00:00 AM,,316,V,SH
XC312908150230,XC,31,29/08/2015 02:30:00 AM,,333,V,SH
XC302908150230,XC,30,29/08/2015 02:30:00 AM,,1.3,V,SH
XC302908150300,XC,30,29/08/2015 03:00:00 AM,,1.5,V,SH
XC312908150300,XC,31,29/08/2015 03:00:00 AM,,346,V,SH
XC302908150330,XC,30,29/08/2015 03:30:00 AM,,1.5,V,SH
XC312908150330,XC,31,29/08/2015 03:30:00 AM,,334,V,SH
XC302908150400,XC,30,29/08/2015 04:00:00 AM,,0.6,V,SH
XC312908150400,XC,31,29/08/2015 04:00:00 AM,,291,V,SH
XC312908150430,XC,31,29/08/2015 04:30:00 AM,,317,V,SH
XC302908150430,XC,30,29/08/2015 04:30:00 AM,,1,V,SH
XC302908150500,XC,30,29/08/2015 05:00:00 AM,,1,V,SH
XC312908150500,XC,31,29/08/2015 05:00:00 AM,,347,V,SH
XC312908150530,XC,31,29/08/2015 05:30:00 AM,,345,V,SH
XC302908150530,XC,30,29/08/2015 05:30:00 AM,,1.2,V,SH
XC302908150600,XC,30,29/08/2015 06:00:00 AM,,1.1,V,SH
XC312908150600,XC,31,29/08/2015 06:00:00 AM,,329,V,SH
XC302908150630,XC,30,29/08/2015 06:30:00 AM,,0.5,V,SH
XC312908150630,XC,31,29/08/2015 06:30:00 AM,,300,V,SH
XC302908150700,XC,30,29/08/2015 07:00:00 AM,,0.8,V,SH
XC312908150700,XC,31,29/08/2015 07:00:00 AM,,315,V,SH
XC302908150730,XC,30,29/08/2015 07:30:00 AM,,0.7,V,SH
XC312908150730,XC,31,29/08/2015 07:30:00 AM,,274,V,SH
XC302908150800,XC,30,29/08/2015 08:00:00 AM,,1,V,SH
XC312908150800,XC,31,29/08/2015 08:00:00 AM,,2,V,SH
XC302908150830,XC,30,29/08/2015 08:30:00 AM,,0.8,V,SH
XC312908150830,XC,31,29/08/2015 08:30:00 AM,,346,V,SH
XC302908150900,XC,30,29/08/2015 09:00:00 AM,,1.9,V,SH
XC312908150900,XC,31,29/08/2015 09:00:00 AM,,109,V,SH
XC312908150930,XC,31,29/08/2015 09:30:00 AM,,114,V,SH
XC302908150930,XC,30,29/08/2015 09:30:00 AM,,2.1,V,SH
XC302908151000,XC,30,29/08/2015 10:00:00 AM,,2.7,V,SH
XC312908151000,XC,31,29/08/2015 10:00:00 AM,,142,V,SH
XC312908151030,XC,31,29/08/2015 10:30:00 AM,,170,V,SH
XC302908151030,XC,30,29/08/2015 10:30:00 AM,,3.9,V,SH
XC312908151100,XC,31,29/08/2015 11:00:00 AM,,176,V,SH
XC302908151100,XC,30,29/08/2015 11:00:00 AM,,4.9,V,SH
XC302908151130,XC,30,29/08/2015 11:30:00 AM,,4.9,V,SH
XC312908151130,XC,31,29/08/2015 11:30:00 AM,,178,V,SH
XC302908151200,XC,30,29/08/2015 12:00:00 PM,,4.1,V,SH
XC312908151200,XC,31,29/08/2015 12:00:00 PM,,184,V,SH
XC302908151230,XC,30,29/08/2015 12:30:00 PM,,3.3,V,SH
XC312908151230,XC,31,29/08/2015 12:30:00 PM,,181,V,SH
XC302908151300,XC,30,29/08/2015 01:00:00 PM,,3.7,V,SH
XC312908151300,XC,31,29/08/2015 01:00:00 PM,,174,V,SH
XC302908151330,XC,30,29/08/2015 01:30:00 PM,,4.1,V,SH
XC312908151330,XC,31,29/08/2015 01:30:00 PM,,180,V,SH
XC302908151400,XC,30,29/08/2015 02:00:00 PM,,4.4,V,SH
XC312908151400,XC,31,29/08/2015 02:00:00 PM,,164,V,SH
XC312908151430,XC,31,29/08/2015 02:30:00 PM,,155,V,SH
XC302908151430,XC,30,29/08/2015 02:30:00 PM,,5.2,V,SH
XC312908151500,XC,31,29/08/2015 03:00:00 PM,,146,V,SH
XC302908151500,XC,30,29/08/2015 03:00:00 PM,,5.3,V,SH
XC302908151530,XC,30,29/08/2015 03:30:00 PM,,5.2,V,SH
XC312908151530,XC,31,29/08/2015 03:30:00 PM,,151,V,SH
XC302908151600,XC,30,29/08/2015 04:00:00 PM,,5.2,V,SH
XC312908151600,XC,31,29/08/2015 04:00:00 PM,,153,V,SH
XC302908151630,XC,30,29/08/2015 04:30:00 PM,,3.8,V,SH
XC312908151630,XC,31,29/08/2015 04:30:00 PM,,158,V,SH
XC312908151700,XC,31,29/08/2015 05:00:00 PM,,153,V,SH
XC302908151700,XC,30,29/08/2015 05:00:00 PM,,4.7,V,SH
XC302908151730,XC,30,29/08/2015 05:30:00 PM,,3.5,V,SH
XC312908151730,XC,31,29/08/2015 05:30:00 PM,,159,V,SH
XC302908151800,XC,30,29/08/2015 06:00:00 PM,,3.2,V,SH
XC312908151800,XC,31,29/08/2015 06:00:00 PM,,163,V,SH
XC302908151830,XC,30,29/08/2015 06:30:00 PM,,2.8,V,SH
XC312908151830,XC,31,29/08/2015 06:30:00 PM,,158,V,SH
XC302908151900,XC,30,29/08/2015 07:00:00 PM,,3.4,V,SH
XC312908151900,XC,31,29/08/2015 07:00:00 PM,,147,V,SH
XC302908151930,XC,30,29/08/2015 07:30:00 PM,,3.1,V,SH
XC312908151930,XC,31,29/08/2015 07:30:00 PM,,152,V,SH
XC312908152000,XC,31,29/08/2015 08:00:00 PM,,129,V,SH
XC302908152000,XC,30,29/08/2015 08:00:00 PM,,2,V,SH
XC302908152030,XC,30,29/08/2015 08:30:00 PM,,1.4,V,SH
XC312908152030,XC,31,29/08/2015 08:30:00 PM,,120,V,SH
XC302908152100,XC,30,29/08/2015 09:00:00 PM,,1.5,V,SH
XC312908152100,XC,31,29/08/2015 09:00:00 PM,,125,V,SH
XC302908152130,XC,30,29/08/2015 09:30:00 PM,,1.1,V,SH
XC312908152130,XC,31,29/08/2015 09:30:00 PM,,118,V,SH
XC302908152200,XC,30,29/08/2015 10:00:00 PM,,0.5,V,SH
XC312908152200,XC,31,29/08/2015 10:00:00 PM,,77,V,SH
XC302908152230,XC,30,29/08/2015 10:30:00 PM,,1.2,V,SH
XC312908152230,XC,31,29/08/2015 10:30:00 PM,,35,V,SH
XC312908152300,XC,31,29/08/2015 11:00:00 PM,,90,V,SH
XC302908152300,XC,30,29/08/2015 11:00:00 PM,,1.2,V,SH
XC302908152330,XC,30,29/08/2015 11:30:00 PM,,1,V,SH
XC312908152330,XC,31,29/08/2015 11:30:00 PM,,81,V,SH
XC303008150000,XC,30,30/08/2015 12:00:00 AM,,1,V,SH
XC313008150000,XC,31,30/08/2015 12:00:00 AM,,29,V,SH
XC303008150030,XC,30,30/08/2015 12:30:00 AM,,0.5,V,SH
XC313008150030,XC,31,30/08/2015 12:30:00 AM,,341,V,SH
XC313008150100,XC,31,30/08/2015 01:00:00 AM,,299,V,SH
XC303008150100,XC,30,30/08/2015 01:00:00 AM,,0.6,V,SH
XC303008150130,XC,30,30/08/2015 01:30:00 AM,,0.5,V,SH
XC313008150130,XC,31,30/08/2015 01:30:00 AM,,325,V,SH
XC303008150200,XC,30,30/08/2015 02:00:00 AM,,1.4,V,SH
XC313008150200,XC,31,30/08/2015 02:00:00 AM,,316,V,SH
XC313008150230,XC,31,30/08/2015 02:30:00 AM,,332,V,SH
XC303008150230,XC,30,30/08/2015 02:30:00 AM,,1.6,V,SH
XC303008150300,XC,30,30/08/2015 03:00:00 AM,,1.3,V,SH
XC313008150300,XC,31,30/08/2015 03:00:00 AM,,331,V,SH
XC303008150330,XC,30,30/08/2015 03:30:00 AM,,1.2,V,SH
XC313008150330,XC,31,30/08/2015 03:30:00 AM,,334,V,SH
XC303008150400,XC,30,30/08/2015 04:00:00 AM,,1.6,V,SH
XC313008150400,XC,31,30/08/2015 04:00:00 AM,,345,V,SH
XC303008150430,XC,30,30/08/2015 04:30:00 AM,,1.7,V,SH
XC313008150430,XC,31,30/08/2015 04:30:00 AM,,336,V,SH
XC303008150500,XC,30,30/08/2015 05:00:00 AM,,1.1,V,SH
XC313008150500,XC,31,30/08/2015 05:00:00 AM,,340,V,SH
XC303008150530,XC,30,30/08/2015 05:30:00 AM,,1.7,V,SH
XC313008150530,XC,31,30/08/2015 05:30:00 AM,,331,V,SH
XC303008150600,XC,30,30/08/2015 06:00:00 AM,,1.3,V,SH
XC313008150600,XC,31,30/08/2015 06:00:00 AM,,314,V,SH
XC313008150630,XC,31,30/08/2015 06:30:00 AM,,329,V,SH
XC303008150630,XC,30,30/08/2015 06:30:00 AM,,0.8,V,SH
XC303008150700,XC,30,30/08/2015 07:00:00 AM,,0.9,V,SH
XC313008150700,XC,31,30/08/2015 07:00:00 AM,,327,V,SH
XC303008150730,XC,30,30/08/2015 07:30:00 AM,,0.8,V,SH
XC313008150730,XC,31,30/08/2015 07:30:00 AM,,355,V,SH
XC313008150800,XC,31,30/08/2015 08:00:00 AM,,16,V,SH
XC303008150800,XC,30,30/08/2015 08:00:00 AM,,0.6,V,SH
XC303008150830,XC,30,30/08/2015 08:30:00 AM,,1.7,V,SH
XC313008150830,XC,31,30/08/2015 08:30:00 AM,,83,V,SH
XC303008150900,XC,30,30/08/2015 09:00:00 AM,,2.1,V,SH
XC313008150900,XC,31,30/08/2015 09:00:00 AM,,121,V,SH
XC303008150930,XC,30,30/08/2015 09:30:00 AM,,1.7,V,SH
XC313008150930,XC,31,30/08/2015 09:30:00 AM,,108,V,SH
XC303008151000,XC,30,30/08/2015 10:00:00 AM,,2.8,V,SH
XC313008151000,XC,31,30/08/2015 10:00:00 AM,,140,V,SH
XC303008151030,XC,30,30/08/2015 10:30:00 AM,,2.8,V,SH
XC313008151030,XC,31,30/08/2015 10:30:00 AM,,154,V,SH
XC303008151100,XC,30,30/08/2015 11:00:00 AM,,3.7,V,SH
XC313008151100,XC,31,30/08/2015 11:00:00 AM,,150,V,SH
XC303008151130,XC,30,30/08/2015 11:30:00 AM,,3.4,V,SH
XC313008151130,XC,31,30/08/2015 11:30:00 AM,,129,V,SH
XC303008151200,XC,30,30/08/2015 12:00:00 PM,,3.2,V,SH
XC313008151200,XC,31,30/08/2015 12:00:00 PM,,125,V,SH
XC303008151230,XC,30,30/08/2015 12:30:00 PM,,3.1,V,SH
XC313008151230,XC,31,30/08/2015 12:30:00 PM,,144,V,SH
XC303008151300,XC,30,30/08/2015 01:00:00 PM,,3.9,V,SH
XC313008151300,XC,31,30/08/2015 01:00:00 PM,,167,V,SH
XC303008151330,XC,30,30/08/2015 01:30:00 PM,,4.4,V,SH
XC313008151330,XC,31,30/08/2015 01:30:00 PM,,176,V,SH
XC303008151400,XC,30,30/08/2015 02:00:00 PM,,4.2,V,SH
XC313008151400,XC,31,30/08/2015 02:00:00 PM,,177,V,SH
XC303008151430,XC,30,30/08/2015 02:30:00 PM,,4.6,V,SH
XC313008151430,XC,31,30/08/2015 02:30:00 PM,,168,V,SH
XC303008151500,XC,30,30/08/2015 03:00:00 PM,,5.4,V,SH
XC313008151500,XC,31,30/08/2015 03:00:00 PM,,175,V,SH
XC303008151530,XC,30,30/08/2015 03:30:00 PM,,4.4,V,SH
XC313008151530,XC,31,30/08/2015 03:30:00 PM,,174,V,SH
XC313008151600,XC,31,30/08/2015 04:00:00 PM,,188,V,SH
XC303008151600,XC,30,30/08/2015 04:00:00 PM,,4,V,SH
XC303008151630,XC,30,30/08/2015 04:30:00 PM,,3.7,V,SH
XC313008151630,XC,31,30/08/2015 04:30:00 PM,,180,V,SH
XC313008151700,XC,31,30/08/2015 05:00:00 PM,,184,V,SH
XC303008151700,XC,30,30/08/2015 05:00:00 PM,,3.2,V,SH
XC303008151730,XC,30,30/08/2015 05:30:00 PM,,2.6,V,SH
XC313008151730,XC,31,30/08/2015 05:30:00 PM,,148,V,SH
XC303008151800,XC,30,30/08/2015 06:00:00 PM,,2.1,V,SH
XC313008151800,XC,31,30/08/2015 06:00:00 PM,,115,V,SH
XC303008151830,XC,30,30/08/2015 06:30:00 PM,,2.1,V,SH
XC313008151830,XC,31,30/08/2015 06:30:00 PM,,123,V,SH
XC303008151900,XC,30,30/08/2015 07:00:00 PM,,2,V,SH
XC313008151900,XC,31,30/08/2015 07:00:00 PM,,129,V,SH
XC303008151930,XC,30,30/08/2015 07:30:00 PM,,1.9,V,SH
XC313008151930,XC,31,30/08/2015 07:30:00 PM,,154,V,SH
XC303008152000,XC,30,30/08/2015 08:00:00 PM,,1.4,V,SH
XC313008152000,XC,31,30/08/2015 08:00:00 PM,,139,V,SH
XC303008152030,XC,30,30/08/2015 08:30:00 PM,,0.4,V,SH
XC313008152030,XC,31,30/08/2015 08:30:00 PM,,206,V,SH
XC303008152100,XC,30,30/08/2015 09:00:00 PM,,0.9,V,SH
XC313008152100,XC,31,30/08/2015 09:00:00 PM,,120,V,SH
XC303008152130,XC,30,30/08/2015 09:30:00 PM,,1.1,V,SH
XC313008152130,XC,31,30/08/2015 09:30:00 PM,,124,V,SH
XC303008152200,XC,30,30/08/2015 10:00:00 PM,,0.4,V,SH
XC313008152200,XC,31,30/08/2015 10:00:00 PM,,11,V,SH
XC303008152230,XC,30,30/08/2015 10:30:00 PM,,0.5,V,SH
XC313008152230,XC,31,30/08/2015 10:30:00 PM,,2,V,SH
XC303008152300,XC,30,30/08/2015 11:00:00 PM,,0.9,V,SH
XC313008152300,XC,31,30/08/2015 11:00:00 PM,,336,V,SH
XC303008152330,XC,30,30/08/2015 11:30:00 PM,,1.1,V,SH
XC313008152330,XC,31,30/08/2015 11:30:00 PM,,164,V,SH
XC313108150000,XC,31,31/08/2015 12:00:00 AM,,308,V,SH
XC303108150000,XC,30,31/08/2015 12:00:00 AM,,1.8,V,SH
XC313108150030,XC,31,31/08/2015 12:30:00 AM,,346,V,SH
XC303108150030,XC,30,31/08/2015 12:30:00 AM,,1.6,V,SH
XC303108150100,XC,30,31/08/2015 01:00:00 AM,,1.5,V,SH
XC313108150100,XC,31,31/08/2015 01:00:00 AM,,1,V,SH
XC303108150130,XC,30,31/08/2015 01:30:00 AM,,1,V,SH
XC313108150130,XC,31,31/08/2015 01:30:00 AM,,280,V,SH
XC303108150200,XC,30,31/08/2015 02:00:00 AM,,1.5,V,SH
XC313108150200,XC,31,31/08/2015 02:00:00 AM,,3,V,SH
XC303108150230,XC,30,31/08/2015 02:30:00 AM,,2,V,SH
XC313108150230,XC,31,31/08/2015 02:30:00 AM,,72,V,SH
XC313108150300,XC,31,31/08/2015 03:00:00 AM,,117,V,SH
XC303108150300,XC,30,31/08/2015 03:00:00 AM,,1.1,V,SH
XC303108150330,XC,30,31/08/2015 03:30:00 AM,,1.2,V,SH
XC313108150330,XC,31,31/08/2015 03:30:00 AM,,345,V,SH
XC303108150400,XC,30,31/08/2015 04:00:00 AM,,1.6,V,SH
XC313108150400,XC,31,31/08/2015 04:00:00 AM,,79,V,SH
XC303108150430,XC,30,31/08/2015 04:30:00 AM,,0.9,V,SH
XC313108150430,XC,31,31/08/2015 04:30:00 AM,,197,V,SH
XC303108150500,XC,30,31/08/2015 05:00:00 AM,,0.8,V,SH
XC313108150500,XC,31,31/08/2015 05:00:00 AM,,313,V,SH
XC303108150530,XC,30,31/08/2015 05:30:00 AM,,1.3,V,SH
XC313108150530,XC,31,31/08/2015 05:30:00 AM,,327,V,SH
XC303108150600,XC,30,31/08/2015 06:00:00 AM,,1.8,V,SH
XC313108150600,XC,31,31/08/2015 06:00:00 AM,,332,V,SH
XC313108150630,XC,31,31/08/2015 06:30:00 AM,,329,V,SH
XC303108150630,XC,30,31/08/2015 06:30:00 AM,,1.5,V,SH
XC303108150700,XC,30,31/08/2015 07:00:00 AM,,1.3,V,SH
XC313108150700,XC,31,31/08/2015 07:00:00 AM,,330,V,SH
XC303108150730,XC,30,31/08/2015 07:30:00 AM,,0.9,V,SH
XC313108150730,XC,31,31/08/2015 07:30:00 AM,,318,V,SH
XC313108150800,XC,31,31/08/2015 08:00:00 AM,,335,V,SH
XC303108150800,XC,30,31/08/2015 08:00:00 AM,,1.7,V,SH
XC303108150830,XC,30,31/08/2015 08:30:00 AM,,0.9,V,SH
XC313108150830,XC,31,31/08/2015 08:30:00 AM,,353,V,SH
XC303108150900,XC,30,31/08/2015 09:00:00 AM,,1.1,V,SH
XC313108150900,XC,31,31/08/2015 09:00:00 AM,,82,V,SH
XC303108150930,XC,30,31/08/2015 09:30:00 AM,,1.5,V,SH
XC313108150930,XC,31,31/08/2015 09:30:00 AM,,61,V,SH
XC303108151000,XC,30,31/08/2015 10:00:00 AM,,1.1,V,SH
XC313108151000,XC,31,31/08/2015 10:00:00 AM,,55,V,SH
XC303108151030,XC,30,31/08/2015 10:30:00 AM,,1.6,V,SH
XC313108151030,XC,31,31/08/2015 10:30:00 AM,,212,V,SH
XC303108151100,XC,30,31/08/2015 11:00:00 AM,,1.6,V,SH
XC313108151100,XC,31,31/08/2015 11:00:00 AM,,203,V,SH
XC313108151130,XC,31,31/08/2015 11:30:00 AM,,124,V,SH
XC303108151130,XC,30,31/08/2015 11:30:00 AM,,1.6,V,SH
XC313108151200,XC,31,31/08/2015 12:00:00 PM,,143,V,SH
XC303108151200,XC,30,31/08/2015 12:00:00 PM,,2.8,V,SH
XC303108151230,XC,30,31/08/2015 12:30:00 PM,,4.7,V,SH
XC313108151230,XC,31,31/08/2015 12:30:00 PM,,177,V,SH
XC303108151300,XC,30,31/08/2015 01:00:00 PM,,4.5,V,SH
XC313108151300,XC,31,31/08/2015 01:00:00 PM,,164,V,SH
XC303108151330,XC,30,31/08/2015 01:30:00 PM,,5.9,V,SH
XC313108151330,XC,31,31/08/2015 01:30:00 PM,,152,V,SH
XC303108151400,XC,30,31/08/2015 02:00:00 PM,,5.9,V,SH
XC313108151400,XC,31,31/08/2015 02:00:00 PM,,156,V,SH
XC303108151430,XC,30,31/08/2015 02:30:00 PM,,5.7,V,SH
XC313108151430,XC,31,31/08/2015 02:30:00 PM,,157,V,SH
XC303108151500,XC,30,31/08/2015 03:00:00 PM,,5.8,V,SH
XC313108151500,XC,31,31/08/2015 03:00:00 PM,,155,V,SH
XC303108151530,XC,30,31/08/2015 03:30:00 PM,,5.9,V,SH
XC313108151530,XC,31,31/08/2015 03:30:00 PM,,158,V,SH
XC303108151600,XC,30,31/08/2015 04:00:00 PM,,4.3,V,SH
XC313108151600,XC,31,31/08/2015 04:00:00 PM,,162,V,SH
XC313108151630,XC,31,31/08/2015 04:30:00 PM,,163,V,SH
XC303108151630,XC,30,31/08/2015 04:30:00 PM,,3.9,V,SH
XC303108151700,XC,30,31/08/2015 05:00:00 PM,,4.1,V,SH
XC313108151700,XC,31,31/08/2015 05:00:00 PM,,158,V,SH
XC313108151730,XC,31,31/08/2015 05:30:00 PM,,168,V,SH
XC303108151730,XC,30,31/08/2015 05:30:00 PM,,2.9,V,SH
XC303108151800,XC,30,31/08/2015 06:00:00 PM,,2.6,V,SH
XC313108151800,XC,31,31/08/2015 06:00:00 PM,,166,V,SH
XC303108151830,XC,30,31/08/2015 06:30:00 PM,,3.4,V,SH
XC313108151830,XC,31,31/08/2015 06:30:00 PM,,166,V,SH
XC303108151900,XC,30,31/08/2015 07:00:00 PM,,3.4,V,SH
XC313108151900,XC,31,31/08/2015 07:00:00 PM,,163,V,SH
XC303108151930,XC,30,31/08/2015 07:30:00 PM,,3.2,V,SH
XC313108151930,XC,31,31/08/2015 07:30:00 PM,,158,V,SH
XC303108152000,XC,30,31/08/2015 08:00:00 PM,,2.8,V,SH
XC313108152000,XC,31,31/08/2015 08:00:00 PM,,311,V,SH
XC303108152030,XC,30,31/08/2015 08:30:00 PM,,2.5,V,SH
XC313108152030,XC,31,31/08/2015 08:30:00 PM,,310,V,SH
XC303108152100,XC,30,31/08/2015 09:00:00 PM,,1.9,V,SH
XC313108152100,XC,31,31/08/2015 09:00:00 PM,,275,V,SH
XC303108152130,XC,30,31/08/2015 09:30:00 PM,,3.2,V,SH
XC313108152130,XC,31,31/08/2015 09:30:00 PM,,275,V,SH
XC303108152200,XC,30,31/08/2015 10:00:00 PM,,2.4,V,SH
XC313108152200,XC,31,31/08/2015 10:00:00 PM,,286,V,SH
XC303108152230,XC,30,31/08/2015 10:30:00 PM,,1.9,V,SH
XC313108152230,XC,31,31/08/2015 10:30:00 PM,,326,V,SH
XC313108152300,XC,31,31/08/2015 11:00:00 PM,,22,V,SH
XC303108152300,XC,30,31/08/2015 11:00:00 PM,,2.6,V,SH
XC303108152330,XC,30,31/08/2015 11:30:00 PM,,3.3,V,SH
XC313108152330,XC,31,31/08/2015 11:30:00 PM,,314,V,SH
XC300109150000,XC,30,01/09/2015 12:00:00 AM,,5.4,V,SH
XC310109150000,XC,31,01/09/2015 12:00:00 AM,,326,V,SH
XC300109150030,XC,30,01/09/2015 12:30:00 AM,,2,V,SH
XC310109150030,XC,31,01/09/2015 12:30:00 AM,,290,V,SH
XC300109150100,XC,30,01/09/2015 01:00:00 AM,,1.1,V,SH
XC310109150100,XC,31,01/09/2015 01:00:00 AM,,291,V,SH
XC300109150130,XC,30,01/09/2015 01:30:00 AM,,2.1,V,SH
XC310109150130,XC,31,01/09/2015 01:30:00 AM,,319,V,SH
XC310109150200,XC,31,01/09/2015 02:00:00 AM,,313,V,SH
XC300109150200,XC,30,01/09/2015 02:00:00 AM,,1.8,V,SH
XC300109150230,XC,30,01/09/2015 02:30:00 AM,,1,V,SH
XC310109150230,XC,31,01/09/2015 02:30:00 AM,,10,V,SH
XC300109150300,XC,30,01/09/2015 03:00:00 AM,,1.1,V,SH
XC310109150300,XC,31,01/09/2015 03:00:00 AM,,338,V,SH
XC300109150330,XC,30,01/09/2015 03:30:00 AM,,1.7,V,SH
XC310109150330,XC,31,01/09/2015 03:30:00 AM,,357,V,SH
XC300109150400,XC,30,01/09/2015 04:00:00 AM,,1.3,V,SH
XC310109150400,XC,31,01/09/2015 04:00:00 AM,,79,V,SH
XC300109150430,XC,30,01/09/2015 04:30:00 AM,,1.1,V,SH
XC310109150430,XC,31,01/09/2015 04:30:00 AM,,260,V,SH
XC300109150500,XC,30,01/09/2015 05:00:00 AM,,1.2,V,SH
XC310109150500,XC,31,01/09/2015 05:00:00 AM,,354,V,SH
XC300109150530,XC,30,01/09/2015 05:30:00 AM,,1.2,V,SH
XC310109150530,XC,31,01/09/2015 05:30:00 AM,,46,V,SH
XC300109150600,XC,30,01/09/2015 06:00:00 AM,,0.4,V,SH
XC310109150600,XC,31,01/09/2015 06:00:00 AM,,316,V,SH
XC310109150630,XC,31,01/09/2015 06:30:00 AM,,318,V,SH
XC300109150630,XC,30,01/09/2015 06:30:00 AM,,1,V,SH
XC300109150700,XC,30,01/09/2015 07:00:00 AM,,1.6,V,SH
XC310109150700,XC,31,01/09/2015 07:00:00 AM,,314,V,SH
XC310109150730,XC,31,01/09/2015 07:30:00 AM,,302,V,SH
XC300109150730,XC,30,01/09/2015 07:30:00 AM,,1.6,V,SH
XC300109150800,XC,30,01/09/2015 08:00:00 AM,,3,V,SH
XC310109150800,XC,31,01/09/2015 08:00:00 AM,,303,V,SH
XC310109150830,XC,31,01/09/2015 08:30:00 AM,,277,V,SH
XC300109150830,XC,30,01/09/2015 08:30:00 AM,,2.8,V,SH
XC300109150900,XC,30,01/09/2015 09:00:00 AM,,2.6,V,SH
XC310109150900,XC,31,01/09/2015 09:00:00 AM,,279,V,SH
XC300109150930,XC,30,01/09/2015 09:30:00 AM,,3,V,SH
XC310109150930,XC,31,01/09/2015 09:30:00 AM,,305,V,SH
XC310109151000,XC,31,01/09/2015 10:00:00 AM,,312,V,SH
XC300109151000,XC,30,01/09/2015 10:00:00 AM,,3,V,SH
XC310109151030,XC,31,01/09/2015 10:30:00 AM,,292,V,SH
XC300109151030,XC,30,01/09/2015 10:30:00 AM,,2.5,V,SH
XC300109151100,XC,30,01/09/2015 11:00:00 AM,,2.2,V,SH
XC310109151100,XC,31,01/09/2015 11:00:00 AM,,268,V,SH
XC300109151130,XC,30,01/09/2015 11:30:00 AM,,4.2,V,SH
XC310109151130,XC,31,01/09/2015 11:30:00 AM,,169,V,SH
XC310109151200,XC,31,01/09/2015 12:00:00 PM,,182,V,SH
XC300109151200,XC,30,01/09/2015 12:00:00 PM,,4.7,V,SH
XC300109151230,XC,30,01/09/2015 12:30:00 PM,,5.5,V,SH
XC310109151230,XC,31,01/09/2015 12:30:00 PM,,170,V,SH
XC300109151300,XC,30,01/09/2015 01:00:00 PM,,6.4,V,SH
XC310109151300,XC,31,01/09/2015 01:00:00 PM,,155,V,SH
XC300109151330,XC,30,01/09/2015 01:30:00 PM,,6.1,V,SH
XC310109151330,XC,31,01/09/2015 01:30:00 PM,,158,V,SH
XC310109151400,XC,31,01/09/2015 02:00:00 PM,,155,V,SH
XC300109151400,XC,30,01/09/2015 02:00:00 PM,,6.2,V,SH
XC300109151430,XC,30,01/09/2015 02:30:00 PM,,5.9,V,SH
XC310109151430,XC,31,01/09/2015 02:30:00 PM,,153,V,SH
XC300109151500,XC,30,01/09/2015 03:00:00 PM,,5.5,V,SH
XC310109151500,XC,31,01/09/2015 03:00:00 PM,,151,V,SH
XC300109151530,XC,30,01/09/2015 03:30:00 PM,,5.9,V,SH
XC310109151530,XC,31,01/09/2015 03:30:00 PM,,153,V,SH
XC300109151600,XC,30,01/09/2015 04:00:00 PM,,6.2,V,SH
XC310109151600,XC,31,01/09/2015 04:00:00 PM,,154,V,SH
XC300109151630,XC,30,01/09/2015 04:30:00 PM,,5.4,V,SH
XC310109151630,XC,31,01/09/2015 04:30:00 PM,,163,V,SH
XC310109151700,XC,31,01/09/2015 05:00:00 PM,,163,V,SH
XC300109151700,XC,30,01/09/2015 05:00:00 PM,,4.9,V,SH
XC300109151730,XC,30,01/09/2015 05:30:00 PM,,4.3,V,SH
XC310109151730,XC,31,01/09/2015 05:30:00 PM,,152,V,SH
XC310109151800,XC,31,01/09/2015 06:00:00 PM,,156,V,SH
XC300109151800,XC,30,01/09/2015 06:00:00 PM,,4.5,V,SH
XC300109151830,XC,30,01/09/2015 06:30:00 PM,,3.7,V,SH
XC310109151830,XC,31,01/09/2015 06:30:00 PM,,151,V,SH
XC300109151900,XC,30,01/09/2015 07:00:00 PM,,2.1,V,SH
XC310109151900,XC,31,01/09/2015 07:00:00 PM,,154,V,SH
XC300109151930,XC,30,01/09/2015 07:30:00 PM,,2.5,V,SH
XC310109151930,XC,31,01/09/2015 07:30:00 PM,,166,V,SH
XC310109152000,XC,31,01/09/2015 08:00:00 PM,,167,V,SH
XC300109152000,XC,30,01/09/2015 08:00:00 PM,,2.4,V,SH
XC300109152030,XC,30,01/09/2015 08:30:00 PM,,1.9,V,SH
XC310109152030,XC,31,01/09/2015 08:30:00 PM,,181,V,SH
XC300109152100,XC,30,01/09/2015 09:00:00 PM,,1.6,V,SH
XC310109152100,XC,31,01/09/2015 09:00:00 PM,,189,V,SH
XC300109152130,XC,30,01/09/2015 09:30:00 PM,,1,V,SH
XC310109152130,XC,31,01/09/2015 09:30:00 PM,,211,V,SH
XC300109152200,XC,30,01/09/2015 10:00:00 PM,,1.1,V,SH
XC310109152200,XC,31,01/09/2015 10:00:00 PM,,199,V,SH
XC310109152230,XC,31,01/09/2015 10:30:00 PM,,304,V,SH
XC300109152230,XC,30,01/09/2015 10:30:00 PM,,0.7,V,SH
XC310109152300,XC,31,01/09/2015 11:00:00 PM,,278,V,SH
XC300109152300,XC,30,01/09/2015 11:00:00 PM,,1.3,V,SH
XC300109152330,XC,30,01/09/2015 11:30:00 PM,,1.2,V,SH
XC310109152330,XC,31,01/09/2015 11:30:00 PM,,314,V,SH
XC300209150000,XC,30,02/09/2015 12:00:00 AM,,0.8,V,SH
XC310209150000,XC,31,02/09/2015 12:00:00 AM,,308,V,SH
XC300209150030,XC,30,02/09/2015 12:30:00 AM,,0.8,V,SH
XC310209150030,XC,31,02/09/2015 12:30:00 AM,,331,V,SH
XC300209150100,XC,30,02/09/2015 01:00:00 AM,,1,V,SH
XC310209150100,XC,31,02/09/2015 01:00:00 AM,,290,V,SH
XC300209150130,XC,30,02/09/2015 01:30:00 AM,,1.2,V,SH
XC310209150130,XC,31,02/09/2015 01:30:00 AM,,287,V,SH
XC300209150200,XC,30,02/09/2015 02:00:00 AM,,0.7,V,SH
XC310209150200,XC,31,02/09/2015 02:00:00 AM,,298,V,SH
XC300209150230,XC,30,02/09/2015 02:30:00 AM,,0.9,V,SH
XC310209150230,XC,31,02/09/2015 02:30:00 AM,,325,V,SH
XC310209150300,XC,31,02/09/2015 03:00:00 AM,,314,V,SH
XC300209150300,XC,30,02/09/2015 03:00:00 AM,,0.9,V,SH
XC300209150330,XC,30,02/09/2015 03:30:00 AM,,0.8,V,SH
XC310209150330,XC,31,02/09/2015 03:30:00 AM,,317,V,SH
XC300209150400,XC,30,02/09/2015 04:00:00 AM,,0.5,V,SH
XC310209150400,XC,31,02/09/2015 04:00:00 AM,,316,V,SH
XC310209150430,XC,31,02/09/2015 04:30:00 AM,,329,V,SH
XC300209150430,XC,30,02/09/2015 04:30:00 AM,,0.8,V,SH
XC300209150500,XC,30,02/09/2015 05:00:00 AM,,0.4,V,SH
XC310209150500,XC,31,02/09/2015 05:00:00 AM,,357,V,SH
XC300209150530,XC,30,02/09/2015 05:30:00 AM,,0.2,V,SH
XC310209150530,XC,31,02/09/2015 05:30:00 AM,,290,V,SH
XC300209150600,XC,30,02/09/2015 06:00:00 AM,,0.3,V,SH
XC310209150600,XC,31,02/09/2015 06:00:00 AM,,220,V,SH
XC300209150630,XC,30,02/09/2015 06:30:00 AM,,1.6,V,SH
XC310209150630,XC,31,02/09/2015 06:30:00 AM,,317,V,SH
XC300209150700,XC,30,02/09/2015 07:00:00 AM,,3.6,V,SH
XC310209150700,XC,31,02/09/2015 07:00:00 AM,,299,V,SH
XC300209150730,XC,30,02/09/2015 07:30:00 AM,,1.4,V,SH
XC310209150730,XC,31,02/09/2015 07:30:00 AM,,293,V,SH
XC300209150800,XC,30,02/09/2015 08:00:00 AM,,0.8,V,SH
XC310209150800,XC,31,02/09/2015 08:00:00 AM,,280,V,SH
XC300209150830,XC,30,02/09/2015 08:30:00 AM,,0.9,V,SH
XC310209150830,XC,31,02/09/2015 08:30:00 AM,,322,V,SH
XC300209150900,XC,30,02/09/2015 09:00:00 AM,,0.7,V,SH
XC310209150900,XC,31,02/09/2015 09:00:00 AM,,343,V,SH
XC300209150930,XC,30,02/09/2015 09:30:00 AM,,1.3,V,SH
XC310209150930,XC,31,02/09/2015 09:30:00 AM,,352,V,SH
XC300209151000,XC,30,02/09/2015 10:00:00 AM,,1.1,V,SH
XC310209151000,XC,31,02/09/2015 10:00:00 AM,,333,V,SH
XC300209151030,XC,30,02/09/2015 10:30:00 AM,,1.1,V,SH
XC310209151030,XC,31,02/09/2015 10:30:00 AM,,273,V,SH
XC300209151100,XC,30,02/09/2015 11:00:00 AM,,1.4,V,SH
XC310209151100,XC,31,02/09/2015 11:00:00 AM,,300,V,SH
XC300209151130,XC,30,02/09/2015 11:30:00 AM,,1.9,V,SH
XC310209151130,XC,31,02/09/2015 11:30:00 AM,,337,V,SH
XC300209151200,XC,30,02/09/2015 12:00:00 PM,,1,V,SH
XC310209151200,XC,31,02/09/2015 12:00:00 PM,,260,V,SH
XC300209151230,XC,30,02/09/2015 12:30:00 PM,,0.6,V,SH
XC310209151230,XC,31,02/09/2015 12:30:00 PM,,351,V,SH
XC300209151300,XC,30,02/09/2015 01:00:00 PM,,1.6,V,SH
XC310209151300,XC,31,02/09/2015 01:00:00 PM,,171,V,SH
XC300209151330,XC,30,02/09/2015 01:30:00 PM,,2.7,V,SH
XC310209151330,XC,31,02/09/2015 01:30:00 PM,,157,V,SH
XC300209151400,XC,30,02/09/2015 02:00:00 PM,,4.4,V,SH
XC310209151400,XC,31,02/09/2015 02:00:00 PM,,161,V,SH
XC300209151430,XC,30,02/09/2015 02:30:00 PM,,4.2,V,SH
XC310209151430,XC,31,02/09/2015 02:30:00 PM,,173,V,SH
XC300209151500,XC,30,02/09/2015 03:00:00 PM,,4.3,V,SH
XC310209151500,XC,31,02/09/2015 03:00:00 PM,,161,V,SH
XC300209151530,XC,30,02/09/2015 03:30:00 PM,,4.4,V,SH
XC310209151530,XC,31,02/09/2015 03:30:00 PM,,171,V,SH
XC300209151600,XC,30,02/09/2015 04:00:00 PM,,3.8,V,SH
XC310209151600,XC,31,02/09/2015 04:00:00 PM,,161,V,SH
XC300209151630,XC,30,02/09/2015 04:30:00 PM,,4,V,SH
XC310209151630,XC,31,02/09/2015 04:30:00 PM,,154,V,SH
XC300209151700,XC,30,02/09/2015 05:00:00 PM,,4.2,V,SH
XC310209151700,XC,31,02/09/2015 05:00:00 PM,,156,V,SH
XC300209151730,XC,30,02/09/2015 05:30:00 PM,,3.1,V,SH
XC310209151730,XC,31,02/09/2015 05:30:00 PM,,167,V,SH
XC300209151800,XC,30,02/09/2015 06:00:00 PM,,2.7,V,SH
XC310209151800,XC,31,02/09/2015 06:00:00 PM,,165,V,SH
XC300209151830,XC,30,02/09/2015 06:30:00 PM,,2.5,V,SH
XC310209151830,XC,31,02/09/2015 06:30:00 PM,,148,V,SH
XC300209151900,XC,30,02/09/2015 07:00:00 PM,,2.7,V,SH
XC310209151900,XC,31,02/09/2015 07:00:00 PM,,148,V,SH
XC310209151930,XC,31,02/09/2015 07:30:00 PM,,143,V,SH
XC300209151930,XC,30,02/09/2015 07:30:00 PM,,2,V,SH
XC300209152000,XC,30,02/09/2015 08:00:00 PM,,1.7,V,SH
XC310209152000,XC,31,02/09/2015 08:00:00 PM,,129,V,SH
XC300209152030,XC,30,02/09/2015 08:30:00 PM,,1.4,V,SH
XC310209152030,XC,31,02/09/2015 08:30:00 PM,,96,V,SH
XC310209152100,XC,31,02/09/2015 09:00:00 PM,,93,V,SH
XC300209152100,XC,30,02/09/2015 09:00:00 PM,,1.8,V,SH
XC300209152130,XC,30,02/09/2015 09:30:00 PM,,1.5,V,SH
XC310209152130,XC,31,02/09/2015 09:30:00 PM,,74,V,SH
XC300209152200,XC,30,02/09/2015 10:00:00 PM,,1.8,V,SH
XC310209152200,XC,31,02/09/2015 10:00:00 PM,,62,V,SH
XC310209152230,XC,31,02/09/2015 10:30:00 PM,,35,V,SH
XC300209152230,XC,30,02/09/2015 10:30:00 PM,,1.1,V,SH
XC300209152300,XC,30,02/09/2015 11:00:00 PM,,2.4,V,SH
XC310209152300,XC,31,02/09/2015 11:00:00 PM,,83,V,SH
XC300209152330,XC,30,02/09/2015 11:30:00 PM,,3,V,SH
XC310209152330,XC,31,02/09/2015 11:30:00 PM,,68,V,SH
XC300309150000,XC,30,03/09/2015 12:00:00 AM,,2.9,V,SH
XC310309150000,XC,31,03/09/2015 12:00:00 AM,,60,V,SH
XC300309150030,XC,30,03/09/2015 12:30:00 AM,,2.3,V,SH
XC310309150030,XC,31,03/09/2015 12:30:00 AM,,78,V,SH
XC300309150100,XC,30,03/09/2015 01:00:00 AM,,2.9,V,SH
XC310309150100,XC,31,03/09/2015 01:00:00 AM,,71,V,SH
XC300309150130,XC,30,03/09/2015 01:30:00 AM,,2,V,SH
XC310309150130,XC,31,03/09/2015 01:30:00 AM,,83,V,SH
XC300309150200,XC,30,03/09/2015 02:00:00 AM,,1.6,V,SH
XC310309150200,XC,31,03/09/2015 02:00:00 AM,,112,V,SH
XC300309150230,XC,30,03/09/2015 02:30:00 AM,,1.3,V,SH
XC310309150230,XC,31,03/09/2015 02:30:00 AM,,39,V,SH
XC300309150300,XC,30,03/09/2015 03:00:00 AM,,0.9,V,SH
XC310309150300,XC,31,03/09/2015 03:00:00 AM,,313,V,SH
XC300309150330,XC,30,03/09/2015 03:30:00 AM,,2,V,SH
XC310309150330,XC,31,03/09/2015 03:30:00 AM,,29,V,SH
XC300309150400,XC,30,03/09/2015 04:00:00 AM,,0.6,V,SH
XC310309150400,XC,31,03/09/2015 04:00:00 AM,,94,V,SH
XC300309150430,XC,30,03/09/2015 04:30:00 AM,,2,V,SH
XC310309150430,XC,31,03/09/2015 04:30:00 AM,,73,V,SH
XC300309150500,XC,30,03/09/2015 05:00:00 AM,,1.4,V,SH
XC310309150500,XC,31,03/09/2015 05:00:00 AM,,53,V,SH
XC300309150530,XC,30,03/09/2015 05:30:00 AM,,1,V,SH
XC310309150530,XC,31,03/09/2015 05:30:00 AM,,47,V,SH
XC300309150600,XC,30,03/09/2015 06:00:00 AM,,2,V,SH
XC310309150600,XC,31,03/09/2015 06:00:00 AM,,19,V,SH
XC300309150630,XC,30,03/09/2015 06:30:00 AM,,1.3,V,SH
XC310309150630,XC,31,03/09/2015 06:30:00 AM,,6,V,SH
XC300309150700,XC,30,03/09/2015 07:00:00 AM,,1.4,V,SH
XC310309150700,XC,31,03/09/2015 07:00:00 AM,,68,V,SH
XC300309150730,XC,30,03/09/2015 07:30:00 AM,,2.6,V,SH
XC310309150730,XC,31,03/09/2015 07:30:00 AM,,92,V,SH
XC300309150800,XC,30,03/09/2015 08:00:00 AM,,2.5,V,SH
XC310309150800,XC,31,03/09/2015 08:00:00 AM,,64,V,SH
XC310309150830,XC,31,03/09/2015 08:30:00 AM,,30,V,SH
XC300309150830,XC,30,03/09/2015 08:30:00 AM,,1.5,V,SH
XC300309150900,XC,30,03/09/2015 09:00:00 AM,,1.7,V,SH
XC310309150900,XC,31,03/09/2015 09:00:00 AM,,100,V,SH
XC300309150930,XC,30,03/09/2015 09:30:00 AM,,1.2,V,SH
XC310309150930,XC,31,03/09/2015 09:30:00 AM,,121,V,SH
XC300309151000,XC,30,03/09/2015 10:00:00 AM,,3,V,SH
XC310309151000,XC,31,03/09/2015 10:00:00 AM,,121,V,SH
XC300309151030,XC,30,03/09/2015 10:30:00 AM,,3.4,V,SH
XC310309151030,XC,31,03/09/2015 10:30:00 AM,,97,V,SH
XC300309151100,XC,30,03/09/2015 11:00:00 AM,,3.4,V,SH
XC310309151100,XC,31,03/09/2015 11:00:00 AM,,75,V,SH
XC300309151130,XC,30,03/09/2015 11:30:00 AM,,3.7,V,SH
XC310309151130,XC,31,03/09/2015 11:30:00 AM,,113,V,SH
XC300309151200,XC,30,03/09/2015 12:00:00 PM,,4.2,V,SH
XC310309151200,XC,31,03/09/2015 12:00:00 PM,,125,V,SH
XC300309151230,XC,30,03/09/2015 12:30:00 PM,,3.5,V,SH
XC310309151230,XC,31,03/09/2015 12:30:00 PM,,139,V,SH
XC300309151300,XC,30,03/09/2015 01:00:00 PM,,3.3,V,SH
XC310309151300,XC,31,03/09/2015 01:00:00 PM,,134,V,SH
XC300309151330,XC,30,03/09/2015 01:30:00 PM,,3.8,V,SH
XC310309151330,XC,31,03/09/2015 01:30:00 PM,,127,V,SH
XC300309151400,XC,30,03/09/2015 02:00:00 PM,,3.2,V,SH
XC310309151400,XC,31,03/09/2015 02:00:00 PM,,122,V,SH
XC300309151430,XC,30,03/09/2015 02:30:00 PM,,2.9,V,SH
XC310309151430,XC,31,03/09/2015 02:30:00 PM,,141,V,SH
XC310309151500,XC,31,03/09/2015 03:00:00 PM,,124,V,SH
XC300309151500,XC,30,03/09/2015 03:00:00 PM,,3.1,V,SH
XC300309151530,XC,30,03/09/2015 03:30:00 PM,,2.6,V,SH
XC310309151530,XC,31,03/09/2015 03:30:00 PM,,135,V,SH
XC300309151600,XC,30,03/09/2015 04:00:00 PM,,3.1,V,SH
XC310309151600,XC,31,03/09/2015 04:00:00 PM,,112,V,SH
XC310309151630,XC,31,03/09/2015 04:30:00 PM,,122,V,SH
XC300309151630,XC,30,03/09/2015 04:30:00 PM,,3.9,V,SH
XC300309151700,XC,30,03/09/2015 05:00:00 PM,,4.1,V,SH
XC310309151700,XC,31,03/09/2015 05:00:00 PM,,127,V,SH
XC310309151730,XC,31,03/09/2015 05:30:00 PM,,119,V,SH
XC300309151730,XC,30,03/09/2015 05:30:00 PM,,3,V,SH
XC310309151800,XC,31,03/09/2015 06:00:00 PM,,121,V,SH
XC300309151800,XC,30,03/09/2015 06:00:00 PM,,3,V,SH
XC300309151830,XC,30,03/09/2015 06:30:00 PM,,3.2,V,SH
XC310309151830,XC,31,03/09/2015 06:30:00 PM,,132,V,SH
XC300309151900,XC,30,03/09/2015 07:00:00 PM,,2.5,V,SH
XC310309151900,XC,31,03/09/2015 07:00:00 PM,,145,V,SH
XC310309151930,XC,31,03/09/2015 07:30:00 PM,,141,V,SH
XC300309151930,XC,30,03/09/2015 07:30:00 PM,,2.2,V,SH
XC300309152000,XC,30,03/09/2015 08:00:00 PM,,2.1,V,SH
XC310309152000,XC,31,03/09/2015 08:00:00 PM,,149,V,SH
XC300309152030,XC,30,03/09/2015 08:30:00 PM,,1.5,V,SH
XC310309152030,XC,31,03/09/2015 08:30:00 PM,,149,V,SH
XC300309152100,XC,30,03/09/2015 09:00:00 PM,,1,V,SH
XC310309152100,XC,31,03/09/2015 09:00:00 PM,,132,V,SH
XC300309152130,XC,30,03/09/2015 09:30:00 PM,,0.6,V,SH
XC310309152130,XC,31,03/09/2015 09:30:00 PM,,138,V,SH
XC300309152200,XC,30,03/09/2015 10:00:00 PM,,0.4,V,SH
XC310309152200,XC,31,03/09/2015 10:00:00 PM,,113,V,SH
XC310309152230,XC,31,03/09/2015 10:30:00 PM,,31,V,SH
XC300309152230,XC,30,03/09/2015 10:30:00 PM,,0.7,V,SH
XC300309152300,XC,30,03/09/2015 11:00:00 PM,,0.7,V,SH
XC310309152300,XC,31,03/09/2015 11:00:00 PM,,357,V,SH
XC300309152330,XC,30,03/09/2015 11:30:00 PM,,1.3,V,SH
XC310309152330,XC,31,03/09/2015 11:30:00 PM,,333,V,SH
XC300409150000,XC,30,04/09/2015 12:00:00 AM,,1,V,SH
XC310409150000,XC,31,04/09/2015 12:00:00 AM,,300,V,SH
XC300409150030,XC,30,04/09/2015 12:30:00 AM,,1.1,V,SH
XC310409150030,XC,31,04/09/2015 12:30:00 AM,,297,V,SH
XC300409150100,XC,30,04/09/2015 01:00:00 AM,,0.9,V,SH
XC310409150100,XC,31,04/09/2015 01:00:00 AM,,325,V,SH
XC300409150130,XC,30,04/09/2015 01:30:00 AM,,0.5,V,SH
XC310409150130,XC,31,04/09/2015 01:30:00 AM,,284,V,SH
XC310409150200,XC,31,04/09/2015 02:00:00 AM,,279,V,SH
XC300409150200,XC,30,04/09/2015 02:00:00 AM,,1.1,V,SH
XC310409150230,XC,31,04/09/2015 02:30:00 AM,,331,V,SH
XC300409150230,XC,30,04/09/2015 02:30:00 AM,,1,V,SH
XC310409150300,XC,31,04/09/2015 03:00:00 AM,,334,V,SH
XC300409150300,XC,30,04/09/2015 03:00:00 AM,,0.6,V,SH
XC300409150330,XC,30,04/09/2015 03:30:00 AM,,1.4,V,SH
XC310409150330,XC,31,04/09/2015 03:30:00 AM,,334,V,SH
XC300409150400,XC,30,04/09/2015 04:00:00 AM,,0.8,V,SH
XC310409150400,XC,31,04/09/2015 04:00:00 AM,,323,V,SH
XC300409150430,XC,30,04/09/2015 04:30:00 AM,,1.1,V,SH
XC310409150430,XC,31,04/09/2015 04:30:00 AM,,306,V,SH
XC300409150500,XC,30,04/09/2015 05:00:00 AM,,0.4,V,SH
XC310409150500,XC,31,04/09/2015 05:00:00 AM,,320,V,SH
XC300409150530,XC,30,04/09/2015 05:30:00 AM,,1,V,SH
XC310409150530,XC,31,04/09/2015 05:30:00 AM,,133,V,SH
XC300409150600,XC,30,04/09/2015 06:00:00 AM,,0.8,V,SH
XC310409150600,XC,31,04/09/2015 06:00:00 AM,,10,V,SH
XC310409150630,XC,31,04/09/2015 06:30:00 AM,,141,V,SH
XC300409150630,XC,30,04/09/2015 06:30:00 AM,,0.9,V,SH
XC300409150700,XC,30,04/09/2015 07:00:00 AM,,0.7,V,SH
XC310409150700,XC,31,04/09/2015 07:00:00 AM,,347,V,SH
XC300409150730,XC,30,04/09/2015 07:30:00 AM,,1.5,V,SH
XC310409150730,XC,31,04/09/2015 07:30:00 AM,,46,V,SH
XC300409150800,XC,30,04/09/2015 08:00:00 AM,,1,V,SH
XC310409150800,XC,31,04/09/2015 08:00:00 AM,,332,V,SH
XC310409150830,XC,31,04/09/2015 08:30:00 AM,,334,V,SH
XC300409150830,XC,30,04/09/2015 08:30:00 AM,,1.7,V,SH
XC300409150900,XC,30,04/09/2015 09:00:00 AM,,1.3,V,SH
XC310409150900,XC,31,04/09/2015 09:00:00 AM,,326,V,SH
XC300409150930,XC,30,04/09/2015 09:30:00 AM,,1,V,SH
XC310409150930,XC,31,04/09/2015 09:30:00 AM,,248,V,SH
XC300409151000,XC,30,04/09/2015 10:00:00 AM,,1.2,V,SH
XC310409151000,XC,31,04/09/2015 10:00:00 AM,,160,V,SH
XC300409151030,XC,30,04/09/2015 10:30:00 AM,,1.9,V,SH
XC310409151030,XC,31,04/09/2015 10:30:00 AM,,88,V,SH
XC300409151100,XC,30,04/09/2015 11:00:00 AM,,2.3,V,SH
XC310409151100,XC,31,04/09/2015 11:00:00 AM,,59,V,SH
XC300409151130,XC,30,04/09/2015 11:30:00 AM,,3,V,SH
XC310409151130,XC,31,04/09/2015 11:30:00 AM,,52,V,SH
XC300409151200,XC,30,04/09/2015 12:00:00 PM,,2.6,V,SH
XC310409151200,XC,31,04/09/2015 12:00:00 PM,,23,V,SH
XC300409151230,XC,30,04/09/2015 12:30:00 PM,,1.8,V,SH
XC310409151230,XC,31,04/09/2015 12:30:00 PM,,319,V,SH
XC300409151300,XC,30,04/09/2015 01:00:00 PM,,3.8,V,SH
XC310409151300,XC,31,04/09/2015 01:00:00 PM,,310,V,SH
XC300409151330,XC,30,04/09/2015 01:30:00 PM,,4.9,V,SH
XC310409151330,XC,31,04/09/2015 01:30:00 PM,,334,V,SH
XC300409151400,XC,30,04/09/2015 02:00:00 PM,,2.7,V,SH
XC310409151400,XC,31,04/09/2015 02:00:00 PM,,336,V,SH
XC300409151430,XC,30,04/09/2015 02:30:00 PM,,0.8,V,SH
XC310409151430,XC,31,04/09/2015 02:30:00 PM,,96,V,SH
XC300409151500,XC,30,04/09/2015 03:00:00 PM,,2.9,V,SH
XC310409151500,XC,31,04/09/2015 03:00:00 PM,,159,V,SH
XC300409151530,XC,30,04/09/2015 03:30:00 PM,,3.2,V,SH
XC310409151530,XC,31,04/09/2015 03:30:00 PM,,162,V,SH
XC300409151600,XC,30,04/09/2015 04:00:00 PM,,1.4,V,SH
XC310409151600,XC,31,04/09/2015 04:00:00 PM,,165,V,SH
XC300409151630,XC,30,04/09/2015 04:30:00 PM,,1.6,V,SH
XC310409151630,XC,31,04/09/2015 04:30:00 PM,,169,V,SH
XC300409151700,XC,30,04/09/2015 05:00:00 PM,,1.6,V,SH
XC310409151700,XC,31,04/09/2015 05:00:00 PM,,157,V,SH
XC300409151730,XC,30,04/09/2015 05:30:00 PM,,2,V,SH
XC310409151730,XC,31,04/09/2015 05:30:00 PM,,143,V,SH
XC300409151800,XC,30,04/09/2015 06:00:00 PM,,2.2,V,SH
XC310409151800,XC,31,04/09/2015 06:00:00 PM,,133,V,SH
XC310409151830,XC,31,04/09/2015 06:30:00 PM,,52,V,SH
XC300409151830,XC,30,04/09/2015 06:30:00 PM,,2,V,SH
XC300409151900,XC,30,04/09/2015 07:00:00 PM,,0.3,V,SH
XC310409151900,XC,31,04/09/2015 07:00:00 PM,,319,V,SH
XC300409151930,XC,30,04/09/2015 07:30:00 PM,,0.7,V,SH
XC310409151930,XC,31,04/09/2015 07:30:00 PM,,22,V,SH
XC310409152000,XC,31,04/09/2015 08:00:00 PM,,68,V,SH
XC300409152000,XC,30,04/09/2015 08:00:00 PM,,1.2,V,SH
XC310409152030,XC,31,04/09/2015 08:30:00 PM,,61,V,SH
XC300409152030,XC,30,04/09/2015 08:30:00 PM,,1.3,V,SH
XC300409152100,XC,30,04/09/2015 09:00:00 PM,,1.9,V,SH
XC310409152100,XC,31,04/09/2015 09:00:00 PM,,52,V,SH
XC300409152130,XC,30,04/09/2015 09:30:00 PM,,1.5,V,SH
XC310409152130,XC,31,04/09/2015 09:30:00 PM,,14,V,SH
XC300409152200,XC,30,04/09/2015 10:00:00 PM,,1.1,V,SH
XC310409152200,XC,31,04/09/2015 10:00:00 PM,,314,V,SH
XC300409152230,XC,30,04/09/2015 10:30:00 PM,,1.4,V,SH
XC310409152230,XC,31,04/09/2015 10:30:00 PM,,291,V,SH
XC300409152300,XC,30,04/09/2015 11:00:00 PM,,1.3,V,SH
XC310409152300,XC,31,04/09/2015 11:00:00 PM,,279,V,SH
XC300409152330,XC,30,04/09/2015 11:30:00 PM,,1.4,V,SH
XC310409152330,XC,31,04/09/2015 11:30:00 PM,,304,V,SH
XC310509150000,XC,31,05/09/2015 12:00:00 AM,,293,V,SH
XC300509150000,XC,30,05/09/2015 12:00:00 AM,,2,V,SH
XC300509150030,XC,30,05/09/2015 12:30:00 AM,,0.9,V,SH
XC310509150030,XC,31,05/09/2015 12:30:00 AM,,313,V,SH
XC300509150100,XC,30,05/09/2015 01:00:00 AM,,1.4,V,SH
XC310509150100,XC,31,05/09/2015 01:00:00 AM,,297,V,SH
XC310509150130,XC,31,05/09/2015 01:30:00 AM,,280,V,SH
XC300509150130,XC,30,05/09/2015 01:30:00 AM,,1.1,V,SH
XC300509150200,XC,30,05/09/2015 02:00:00 AM,,0.7,V,SH
XC310509150200,XC,31,05/09/2015 02:00:00 AM,,323,V,SH
XC300509150230,XC,30,05/09/2015 02:30:00 AM,,1,V,SH
XC310509150230,XC,31,05/09/2015 02:30:00 AM,,332,V,SH
XC300509150300,XC,30,05/09/2015 03:00:00 AM,,1.3,V,SH
XC310509150300,XC,31,05/09/2015 03:00:00 AM,,308,V,SH
XC300509150330,XC,30,05/09/2015 03:30:00 AM,,1.3,V,SH
XC310509150330,XC,31,05/09/2015 03:30:00 AM,,292,V,SH
XC310509150400,XC,31,05/09/2015 04:00:00 AM,,309,V,SH
XC300509150400,XC,30,05/09/2015 04:00:00 AM,,1.5,V,SH
XC310509150430,XC,31,05/09/2015 04:30:00 AM,,319,V,SH
XC300509150430,XC,30,05/09/2015 04:30:00 AM,,1.3,V,SH
XC300509150500,XC,30,05/09/2015 05:00:00 AM,,1.6,V,SH
XC310509150500,XC,31,05/09/2015 05:00:00 AM,,324,V,SH
XC300509150530,XC,30,05/09/2015 05:30:00 AM,,1.3,V,SH
XC310509150530,XC,31,05/09/2015 05:30:00 AM,,308,V,SH
XC300509150600,XC,30,05/09/2015 06:00:00 AM,,1.1,V,SH
XC310509150600,XC,31,05/09/2015 06:00:00 AM,,303,V,SH
XC300509150630,XC,30,05/09/2015 06:30:00 AM,,0.7,V,SH
XC310509150630,XC,31,05/09/2015 06:30:00 AM,,312,V,SH
XC300509150700,XC,30,05/09/2015 07:00:00 AM,,2.1,V,SH
XC310509150700,XC,31,05/09/2015 07:00:00 AM,,282,V,SH
XC310509150730,XC,31,05/09/2015 07:30:00 AM,,291,V,SH
XC300509150730,XC,30,05/09/2015 07:30:00 AM,,2.3,V,SH
XC300509150800,XC,30,05/09/2015 08:00:00 AM,,2.3,V,SH
XC310509150800,XC,31,05/09/2015 08:00:00 AM,,311,V,SH
XC300509150830,XC,30,05/09/2015 08:30:00 AM,,2.5,V,SH
XC310509150830,XC,31,05/09/2015 08:30:00 AM,,294,V,SH
XC300509150900,XC,30,05/09/2015 09:00:00 AM,,1.9,V,SH
XC310509150900,XC,31,05/09/2015 09:00:00 AM,,277,V,SH
XC300509150930,XC,30,05/09/2015 09:30:00 AM,,1.8,V,SH
XC310509150930,XC,31,05/09/2015 09:30:00 AM,,236,V,SH
XC310509151000,XC,31,05/09/2015 10:00:00 AM,,254,V,SH
XC300509151000,XC,30,05/09/2015 10:00:00 AM,,2.5,V,SH
XC300509151030,XC,30,05/09/2015 10:30:00 AM,,3,V,SH
XC310509151030,XC,31,05/09/2015 10:30:00 AM,,251,V,SH
XC300509151100,XC,30,05/09/2015 11:00:00 AM,,2.8,V,SH
XC310509151100,XC,31,05/09/2015 11:00:00 AM,,280,V,SH
XC300509151130,XC,30,05/09/2015 11:30:00 AM,,2.5,V,SH
XC310509151130,XC,31,05/09/2015 11:30:00 AM,,307,V,SH
XC300509151200,XC,30,05/09/2015 12:00:00 PM,,3.7,V,SH
XC310509151200,XC,31,05/09/2015 12:00:00 PM,,304,V,SH
XC300509151230,XC,30,05/09/2015 12:30:00 PM,,3.7,V,SH
XC310509151230,XC,31,05/09/2015 12:30:00 PM,,295,V,SH
XC300509151300,XC,30,05/09/2015 01:00:00 PM,,3,V,SH
XC310509151300,XC,31,05/09/2015 01:00:00 PM,,297,V,SH
XC300509151330,XC,30,05/09/2015 01:30:00 PM,,3,V,SH
XC310509151330,XC,31,05/09/2015 01:30:00 PM,,321,V,SH
XC300509151400,XC,30,05/09/2015 02:00:00 PM,,3.2,V,SH
XC310509151400,XC,31,05/09/2015 02:00:00 PM,,302,V,SH
XC310509151430,XC,31,05/09/2015 02:30:00 PM,,314,V,SH
XC300509151430,XC,30,05/09/2015 02:30:00 PM,,2,V,SH
XC300509151500,XC,30,05/09/2015 03:00:00 PM,,2.6,V,SH
XC310509151500,XC,31,05/09/2015 03:00:00 PM,,252,V,SH
XC300509151530,XC,30,05/09/2015 03:30:00 PM,,3.2,V,SH
XC310509151530,XC,31,05/09/2015 03:30:00 PM,,185,V,SH
XC300509151600,XC,30,05/09/2015 04:00:00 PM,,3.5,V,SH
XC310509151600,XC,31,05/09/2015 04:00:00 PM,,156,V,SH
XC310509151630,XC,31,05/09/2015 04:30:00 PM,,158,V,SH
XC300509151630,XC,30,05/09/2015 04:30:00 PM,,4.6,V,SH
XC300509151700,XC,30,05/09/2015 05:00:00 PM,,4.4,V,SH
XC310509151700,XC,31,05/09/2015 05:00:00 PM,,152,V,SH
XC310509151730,XC,31,05/09/2015 05:30:00 PM,,149,V,SH
XC300509151730,XC,30,05/09/2015 05:30:00 PM,,4.4,V,SH
XC310509151800,XC,31,05/09/2015 06:00:00 PM,,171,V,SH
XC300509151800,XC,30,05/09/2015 06:00:00 PM,,2.4,V,SH
XC310509151830,XC,31,05/09/2015 06:30:00 PM,,146,V,SH
XC300509151830,XC,30,05/09/2015 06:30:00 PM,,1.8,V,SH
XC300509151900,XC,30,05/09/2015 07:00:00 PM,,2.3,V,SH
XC310509151900,XC,31,05/09/2015 07:00:00 PM,,132,V,SH
XC310509151930,XC,31,05/09/2015 07:30:00 PM,,147,V,SH
XC300509151930,XC,30,05/09/2015 07:30:00 PM,,2.6,V,SH
XC300509152000,XC,30,05/09/2015 08:00:00 PM,,2.4,V,SH
XC310509152000,XC,31,05/09/2015 08:00:00 PM,,122,V,SH
XC300509152030,XC,30,05/09/2015 08:30:00 PM,,1.8,V,SH
XC310509152030,XC,31,05/09/2015 08:30:00 PM,,107,V,SH
XC300509152100,XC,30,05/09/2015 09:00:00 PM,,1.4,V,SH
XC310509152100,XC,31,05/09/2015 09:00:00 PM,,106,V,SH
XC300509152130,XC,30,05/09/2015 09:30:00 PM,,2,V,SH
XC310509152130,XC,31,05/09/2015 09:30:00 PM,,68,V,SH
XC300509152200,XC,30,05/09/2015 10:00:00 PM,,1.7,V,SH
XC310509152200,XC,31,05/09/2015 10:00:00 PM,,81,V,SH
XC300509152230,XC,30,05/09/2015 10:30:00 PM,,1.5,V,SH
XC310509152230,XC,31,05/09/2015 10:30:00 PM,,64,V,SH
XC300509152300,XC,30,05/09/2015 11:00:00 PM,,1.7,V,SH
XC310509152300,XC,31,05/09/2015 11:00:00 PM,,72,V,SH
XC300509152330,XC,30,05/09/2015 11:30:00 PM,,0.7,V,SH
XC310509152330,XC,31,05/09/2015 11:30:00 PM,,66,V,SH
XC300609150000,XC,30,06/09/2015 12:00:00 AM,,0.5,V,SH
XC310609150000,XC,31,06/09/2015 12:00:00 AM,,57,V,SH
XC300609150030,XC,30,06/09/2015 12:30:00 AM,,0.2,V,SH
XC310609150030,XC,31,06/09/2015 12:30:00 AM,,110,V,SH
XC310609150100,XC,31,06/09/2015 01:00:00 AM,,200,V,SH
XC300609150100,XC,30,06/09/2015 01:00:00 AM,,0.9,V,SH
XC310609150130,XC,31,06/09/2015 01:30:00 AM,,180,V,SH
XC300609150130,XC,30,06/09/2015 01:30:00 AM,,0.8,V,SH
XC300609150200,XC,30,06/09/2015 02:00:00 AM,,0.7,V,SH
XC310609150200,XC,31,06/09/2015 02:00:00 AM,,327,V,SH
XC300609150230,XC,30,06/09/2015 02:30:00 AM,,1.1,V,SH
XC310609150230,XC,31,06/09/2015 02:30:00 AM,,344,V,SH
XC300609150300,XC,30,06/09/2015 03:00:00 AM,,1.1,V,SH
XC310609150300,XC,31,06/09/2015 03:00:00 AM,,331,V,SH
XC300609150330,XC,30,06/09/2015 03:30:00 AM,,1.3,V,SH
XC310609150330,XC,31,06/09/2015 03:30:00 AM,,330,V,SH
XC300609150400,XC,30,06/09/2015 04:00:00 AM,,1.5,V,SH
XC310609150400,XC,31,06/09/2015 04:00:00 AM,,335,V,SH
XC300609150430,XC,30,06/09/2015 04:30:00 AM,,1.4,V,SH
XC310609150430,XC,31,06/09/2015 04:30:00 AM,,317,V,SH
XC300609150500,XC,30,06/09/2015 05:00:00 AM,,1.2,V,SH
XC310609150500,XC,31,06/09/2015 05:00:00 AM,,346,V,SH
XC300609150530,XC,30,06/09/2015 05:30:00 AM,,1.6,V,SH
XC310609150530,XC,31,06/09/2015 05:30:00 AM,,350,V,SH
XC300609150600,XC,30,06/09/2015 06:00:00 AM,,1.1,V,SH
XC310609150600,XC,31,06/09/2015 06:00:00 AM,,328,V,SH
XC310609150630,XC,31,06/09/2015 06:30:00 AM,,312,V,SH
XC300609150630,XC,30,06/09/2015 06:30:00 AM,,0.7,V,SH
XC300609150700,XC,30,06/09/2015 07:00:00 AM,,1.2,V,SH
XC310609150700,XC,31,06/09/2015 07:00:00 AM,,324,V,SH
XC300609150730,XC,30,06/09/2015 07:30:00 AM,,1.2,V,SH
XC310609150730,XC,31,06/09/2015 07:30:00 AM,,332,V,SH
XC300609150800,XC,30,06/09/2015 08:00:00 AM,,1.2,V,SH
XC310609150800,XC,31,06/09/2015 08:00:00 AM,,304,V,SH
XC300609150830,XC,30,06/09/2015 08:30:00 AM,,1.7,V,SH
XC310609150830,XC,31,06/09/2015 08:30:00 AM,,313,V,SH
XC300609150900,XC,30,06/09/2015 09:00:00 AM,,1.7,V,SH
XC310609150900,XC,31,06/09/2015 09:00:00 AM,,314,V,SH
XC300609150930,XC,30,06/09/2015 09:30:00 AM,,1.8,V,SH
XC310609150930,XC,31,06/09/2015 09:30:00 AM,,279,V,SH
XC310609151000,XC,31,06/09/2015 10:00:00 AM,,267,V,SH
XC300609151000,XC,30,06/09/2015 10:00:00 AM,,1.8,V,SH
XC300609151030,XC,30,06/09/2015 10:30:00 AM,,2.2,V,SH
XC310609151030,XC,31,06/09/2015 10:30:00 AM,,278,V,SH
XC300609151100,XC,30,06/09/2015 11:00:00 AM,,3.1,V,SH
XC310609151100,XC,31,06/09/2015 11:00:00 AM,,273,V,SH
XC310609151130,XC,31,06/09/2015 11:30:00 AM,,225,V,SH
XC300609151130,XC,30,06/09/2015 11:30:00 AM,,2.9,V,SH
XC300609151200,XC,30,06/09/2015 12:00:00 PM,,5.3,V,SH
XC310609151200,XC,31,06/09/2015 12:00:00 PM,,153,V,SH
XC300609151230,XC,30,06/09/2015 12:30:00 PM,,4.4,V,SH
XC310609151230,XC,31,06/09/2015 12:30:00 PM,,168,V,SH
XC300609151300,XC,30,06/09/2015 01:00:00 PM,,5.3,V,SH
XC310609151300,XC,31,06/09/2015 01:00:00 PM,,158,V,SH
XC300609151330,XC,30,06/09/2015 01:30:00 PM,,5.6,V,SH
XC310609151330,XC,31,06/09/2015 01:30:00 PM,,153,V,SH
XC300609151400,XC,30,06/09/2015 02:00:00 PM,,5.8,V,SH
XC310609151400,XC,31,06/09/2015 02:00:00 PM,,147,V,SH
XC300609151430,XC,30,06/09/2015 02:30:00 PM,,4.4,V,SH
XC310609151430,XC,31,06/09/2015 02:30:00 PM,,188,V,SH
XC300609151500,XC,30,06/09/2015 03:00:00 PM,,5.5,V,SH
XC310609151500,XC,31,06/09/2015 03:00:00 PM,,206,V,SH
XC300609151530,XC,30,06/09/2015 03:30:00 PM,,4.4,V,SH
XC310609151530,XC,31,06/09/2015 03:30:00 PM,,200,V,SH
XC300609151600,XC,30,06/09/2015 04:00:00 PM,,3.8,V,SH
XC310609151600,XC,31,06/09/2015 04:00:00 PM,,179,V,SH
XC300609151630,XC,30,06/09/2015 04:30:00 PM,,4,V,SH
XC310609151630,XC,31,06/09/2015 04:30:00 PM,,174,V,SH
XC300609151700,XC,30,06/09/2015 05:00:00 PM,,3.7,V,SH
XC310609151700,XC,31,06/09/2015 05:00:00 PM,,194,V,SH
XC300609151730,XC,30,06/09/2015 05:30:00 PM,,3.8,V,SH
XC310609151730,XC,31,06/09/2015 05:30:00 PM,,201,V,SH
XC300609151800,XC,30,06/09/2015 06:00:00 PM,,2.8,V,SH
XC310609151800,XC,31,06/09/2015 06:00:00 PM,,198,V,SH
XC300609151830,XC,30,06/09/2015 06:30:00 PM,,1.9,V,SH
XC310609151830,XC,31,06/09/2015 06:30:00 PM,,181,V,SH
XC300609151900,XC,30,06/09/2015 07:00:00 PM,,2.1,V,SH
XC310609151900,XC,31,06/09/2015 07:00:00 PM,,157,V,SH
XC300609151930,XC,30,06/09/2015 07:30:00 PM,,1.7,V,SH
XC310609151930,XC,31,06/09/2015 07:30:00 PM,,164,V,SH
XC300609152000,XC,30,06/09/2015 08:00:00 PM,,1.4,V,SH
XC310609152000,XC,31,06/09/2015 08:00:00 PM,,113,V,SH
XC300609152030,XC,30,06/09/2015 08:30:00 PM,,2,V,SH
XC310609152030,XC,31,06/09/2015 08:30:00 PM,,91,V,SH
XC310609152100,XC,31,06/09/2015 09:00:00 PM,,79,V,SH
XC300609152100,XC,30,06/09/2015 09:00:00 PM,,1.7,V,SH
XC300609152130,XC,30,06/09/2015 09:30:00 PM,,1.6,V,SH
XC310609152130,XC,31,06/09/2015 09:30:00 PM,,85,V,SH
XC300609152200,XC,30,06/09/2015 10:00:00 PM,,1.8,V,SH
XC310609152200,XC,31,06/09/2015 10:00:00 PM,,69,V,SH
XC300609152230,XC,30,06/09/2015 10:30:00 PM,,1.3,V,SH
XC310609152230,XC,31,06/09/2015 10:30:00 PM,,49,V,SH
XC300609152300,XC,30,06/09/2015 11:00:00 PM,,1.7,V,SH
XC310609152300,XC,31,06/09/2015 11:00:00 PM,,68,V,SH
XC310609152330,XC,31,06/09/2015 11:30:00 PM,,71,V,SH
XC300609152330,XC,30,06/09/2015 11:30:00 PM,,1.3,V,SH
XC310709150000,XC,31,07/09/2015 12:00:00 AM,,6,V,SH
XC300709150000,XC,30,07/09/2015 12:00:00 AM,,0.6,V,SH
XC300709150030,XC,30,07/09/2015 12:30:00 AM,,1.2,V,SH
XC310709150030,XC,31,07/09/2015 12:30:00 AM,,325,V,SH
XC300709150100,XC,30,07/09/2015 01:00:00 AM,,1.1,V,SH
XC310709150100,XC,31,07/09/2015 01:00:00 AM,,324,V,SH
XC300709150130,XC,30,07/09/2015 01:30:00 AM,,1.4,V,SH
XC310709150130,XC,31,07/09/2015 01:30:00 AM,,322,V,SH
XC310709150200,XC,31,07/09/2015 02:00:00 AM,,329,V,SH
XC300709150200,XC,30,07/09/2015 02:00:00 AM,,1.4,V,SH
XC300709150230,XC,30,07/09/2015 02:30:00 AM,,1.5,V,SH
XC310709150230,XC,31,07/09/2015 02:30:00 AM,,327,V,SH
XC300709150300,XC,30,07/09/2015 03:00:00 AM,,1.7,V,SH
XC310709150300,XC,31,07/09/2015 03:00:00 AM,,329,V,SH
XC300709150330,XC,30,07/09/2015 03:30:00 AM,,1.6,V,SH
XC310709150330,XC,31,07/09/2015 03:30:00 AM,,328,V,SH
XC300709150400,XC,30,07/09/2015 04:00:00 AM,,1.5,V,SH
XC310709150400,XC,31,07/09/2015 04:00:00 AM,,338,V,SH
XC300709150430,XC,30,07/09/2015 04:30:00 AM,,1.7,V,SH
XC310709150430,XC,31,07/09/2015 04:30:00 AM,,340,V,SH
XC300709150500,XC,30,07/09/2015 05:00:00 AM,,1.4,V,SH
XC310709150500,XC,31,07/09/2015 05:00:00 AM,,329,V,SH
XC300709150530,XC,30,07/09/2015 05:30:00 AM,,1.9,V,SH
XC310709150530,XC,31,07/09/2015 05:30:00 AM,,336,V,SH
XC300709150600,XC,30,07/09/2015 06:00:00 AM,,1.2,V,SH
XC310709150600,XC,31,07/09/2015 06:00:00 AM,,331,V,SH
XC300709150630,XC,30,07/09/2015 06:30:00 AM,,1.5,V,SH
XC310709150630,XC,31,07/09/2015 06:30:00 AM,,325,V,SH
XC310709150700,XC,31,07/09/2015 07:00:00 AM,,324,V,SH
XC300709150700,XC,30,07/09/2015 07:00:00 AM,,1.4,V,SH
XC300709150730,XC,30,07/09/2015 07:30:00 AM,,1.1,V,SH
XC310709150730,XC,31,07/09/2015 07:30:00 AM,,312,V,SH
XC310709150800,XC,31,07/09/2015 08:00:00 AM,,320,V,SH
XC300709150800,XC,30,07/09/2015 08:00:00 AM,,1,V,SH
XC300709150830,XC,30,07/09/2015 08:30:00 AM,,1.2,V,SH
XC310709150830,XC,31,07/09/2015 08:30:00 AM,,255,V,SH
XC300709150900,XC,30,07/09/2015 09:00:00 AM,,1.5,V,SH
XC310709150900,XC,31,07/09/2015 09:00:00 AM,,298,V,SH
XC300709150930,XC,30,07/09/2015 09:30:00 AM,,1,V,SH
XC310709150930,XC,31,07/09/2015 09:30:00 AM,,268,V,SH
XC300709151000,XC,30,07/09/2015 10:00:00 AM,,1.7,V,SH
XC310709151000,XC,31,07/09/2015 10:00:00 AM,,188,V,SH
XC300709151030,XC,30,07/09/2015 10:30:00 AM,,2,V,SH
XC310709151030,XC,31,07/09/2015 10:30:00 AM,,234,V,SH
XC300709151100,XC,30,07/09/2015 11:00:00 AM,,3,V,SH
XC310709151100,XC,31,07/09/2015 11:00:00 AM,,183,V,SH
XC300709151130,XC,30,07/09/2015 11:30:00 AM,,3.7,V,SH
XC310709151130,XC,31,07/09/2015 11:30:00 AM,,187,V,SH
XC300709151200,XC,30,07/09/2015 12:00:00 PM,,5.1,V,SH
XC310709151200,XC,31,07/09/2015 12:00:00 PM,,170,V,SH
XC300709151230,XC,30,07/09/2015 12:30:00 PM,,5.1,V,SH
XC310709151230,XC,31,07/09/2015 12:30:00 PM,,172,V,SH
XC310709151300,XC,31,07/09/2015 01:00:00 PM,,168,V,SH
XC300709151300,XC,30,07/09/2015 01:00:00 PM,,5.7,V,SH
XC300709151330,XC,30,07/09/2015 01:30:00 PM,,5.6,V,SH
XC310709151330,XC,31,07/09/2015 01:30:00 PM,,173,V,SH
XC300709151400,XC,30,07/09/2015 02:00:00 PM,,5.5,V,SH
XC310709151400,XC,31,07/09/2015 02:00:00 PM,,161,V,SH
XC300709151430,XC,30,07/09/2015 02:30:00 PM,,5.2,V,SH
XC310709151430,XC,31,07/09/2015 02:30:00 PM,,165,V,SH
XC310709151500,XC,31,07/09/2015 03:00:00 PM,,164,V,SH
XC300709151500,XC,30,07/09/2015 03:00:00 PM,,5.2,V,SH
XC300709151530,XC,30,07/09/2015 03:30:00 PM,,4.8,V,SH
XC310709151530,XC,31,07/09/2015 03:30:00 PM,,155,V,SH
XC310709151600,XC,31,07/09/2015 04:00:00 PM,,154,V,SH
XC300709151600,XC,30,07/09/2015 04:00:00 PM,,4.2,V,SH
XC300709151630,XC,30,07/09/2015 04:30:00 PM,,4,V,SH
XC310709151630,XC,31,07/09/2015 04:30:00 PM,,144,V,SH
XC300709151700,XC,30,07/09/2015 05:00:00 PM,,3.3,V,SH
XC310709151700,XC,31,07/09/2015 05:00:00 PM,,144,V,SH
XC300709151730,XC,30,07/09/2015 05:30:00 PM,,2.8,V,SH
XC310709151730,XC,31,07/09/2015 05:30:00 PM,,117,V,SH
XC300709151800,XC,30,07/09/2015 06:00:00 PM,,2.7,V,SH
XC310709151800,XC,31,07/09/2015 06:00:00 PM,,95,V,SH
XC310709151830,XC,31,07/09/2015 06:30:00 PM,,90,V,SH
XC300709151830,XC,30,07/09/2015 06:30:00 PM,,2.5,V,SH
XC310709151900,XC,31,07/09/2015 07:00:00 PM,,89,V,SH
XC300709151900,XC,30,07/09/2015 07:00:00 PM,,2.8,V,SH
XC300709151930,XC,30,07/09/2015 07:30:00 PM,,2.5,V,SH
XC310709151930,XC,31,07/09/2015 07:30:00 PM,,87,V,SH
XC300709152000,XC,30,07/09/2015 08:00:00 PM,,2.3,V,SH
XC310709152000,XC,31,07/09/2015 08:00:00 PM,,100,V,SH
XC300709152030,XC,30,07/09/2015 08:30:00 PM,,1.9,V,SH
XC310709152030,XC,31,07/09/2015 08:30:00 PM,,118,V,SH
XC300709152100,XC,30,07/09/2015 09:00:00 PM,,1.9,V,SH
XC310709152100,XC,31,07/09/2015 09:00:00 PM,,105,V,SH
XC300709152130,XC,30,07/09/2015 09:30:00 PM,,1.7,V,SH
XC310709152130,XC,31,07/09/2015 09:30:00 PM,,119,V,SH
XC310709152200,XC,31,07/09/2015 10:00:00 PM,,170,V,SH
XC300709152200,XC,30,07/09/2015 10:00:00 PM,,1.1,V,SH
XC300709152230,XC,30,07/09/2015 10:30:00 PM,,1.3,V,SH
XC310709152230,XC,31,07/09/2015 10:30:00 PM,,105,V,SH
XC300709152300,XC,30,07/09/2015 11:00:00 PM,,0.6,V,SH
XC310709152300,XC,31,07/09/2015 11:00:00 PM,,98,V,SH
XC310709152330,XC,31,07/09/2015 11:30:00 PM,,345,V,SH
XC300709152330,XC,30,07/09/2015 11:30:00 PM,,0.9,V,SH
XC300809150000,XC,30,08/09/2015 12:00:00 AM,,1,V,SH
XC310809150000,XC,31,08/09/2015 12:00:00 AM,,355,V,SH
XC300809150030,XC,30,08/09/2015 12:30:00 AM,,1,V,SH
XC310809150030,XC,31,08/09/2015 12:30:00 AM,,337,V,SH
XC300809150100,XC,30,08/09/2015 01:00:00 AM,,0.7,V,SH
XC310809150100,XC,31,08/09/2015 01:00:00 AM,,335,V,SH
XC300809150130,XC,30,08/09/2015 01:30:00 AM,,1.3,V,SH
XC310809150130,XC,31,08/09/2015 01:30:00 AM,,332,V,SH
XC300809150200,XC,30,08/09/2015 02:00:00 AM,,1.2,V,SH
XC310809150200,XC,31,08/09/2015 02:00:00 AM,,343,V,SH
XC300809150230,XC,30,08/09/2015 02:30:00 AM,,0.6,V,SH
XC310809150230,XC,31,08/09/2015 02:30:00 AM,,337,V,SH
XC300809150300,XC,30,08/09/2015 03:00:00 AM,,0.5,V,SH
XC310809150300,XC,31,08/09/2015 03:00:00 AM,,20,V,SH
XC300809150330,XC,30,08/09/2015 03:30:00 AM,,0.7,V,SH
XC310809150330,XC,31,08/09/2015 03:30:00 AM,,312,V,SH
XC310809150400,XC,31,08/09/2015 04:00:00 AM,,315,V,SH
XC300809150400,XC,30,08/09/2015 04:00:00 AM,,0.7,V,SH
XC300809150430,XC,30,08/09/2015 04:30:00 AM,,1.2,V,SH
XC310809150430,XC,31,08/09/2015 04:30:00 AM,,341,V,SH
XC300809150500,XC,30,08/09/2015 05:00:00 AM,,1.1,V,SH
XC310809150500,XC,31,08/09/2015 05:00:00 AM,,334,V,SH
XC300809150530,XC,30,08/09/2015 05:30:00 AM,,0.9,V,SH
XC310809150530,XC,31,08/09/2015 05:30:00 AM,,346,V,SH
XC300809150600,XC,30,08/09/2015 06:00:00 AM,,0.4,V,SH
XC310809150600,XC,31,08/09/2015 06:00:00 AM,,327,V,SH
XC300809150630,XC,30,08/09/2015 06:30:00 AM,,0.7,V,SH
XC310809150630,XC,31,08/09/2015 06:30:00 AM,,295,V,SH
XC300809150700,XC,30,08/09/2015 07:00:00 AM,,0.7,V,SH
XC310809150700,XC,31,08/09/2015 07:00:00 AM,,308,V,SH
XC300809150730,XC,30,08/09/2015 07:30:00 AM,,0.4,V,SH
XC310809150730,XC,31,08/09/2015 07:30:00 AM,,305,V,SH
XC310809150800,XC,31,08/09/2015 08:00:00 AM,,132,V,SH
XC300809150800,XC,30,08/09/2015 08:00:00 AM,,1.1,V,SH
XC300809150830,XC,30,08/09/2015 08:30:00 AM,,1.3,V,SH
XC310809150830,XC,31,08/09/2015 08:30:00 AM,,121,V,SH
XC300809150900,XC,30,08/09/2015 09:00:00 AM,,1.3,V,SH
XC310809150900,XC,31,08/09/2015 09:00:00 AM,,78,V,SH
XC300809150930,XC,30,08/09/2015 09:30:00 AM,,1.2,V,SH
XC310809150930,XC,31,08/09/2015 09:30:00 AM,,355,V,SH
XC300809151000,XC,30,08/09/2015 10:00:00 AM,,1.7,V,SH
XC310809151000,XC,31,08/09/2015 10:00:00 AM,,215,V,SH
XC310809151030,XC,31,08/09/2015 10:30:00 AM,,193,V,SH
XC300809151030,XC,30,08/09/2015 10:30:00 AM,,2.3,V,SH
XC300809151100,XC,30,08/09/2015 11:00:00 AM,,1.5,V,SH
XC310809151100,XC,31,08/09/2015 11:00:00 AM,,220,V,SH
XC300809151130,XC,30,08/09/2015 11:30:00 AM,,1.9,V,SH
XC310809151130,XC,31,08/09/2015 11:30:00 AM,,276,V,SH
XC300809151200,XC,30,08/09/2015 12:00:00 PM,,2.2,V,SH
XC310809151200,XC,31,08/09/2015 12:00:00 PM,,266,V,SH
XC300809151230,XC,30,08/09/2015 12:30:00 PM,,2.8,V,SH
XC310809151230,XC,31,08/09/2015 12:30:00 PM,,249,V,SH
XC300809151300,XC,30,08/09/2015 01:00:00 PM,,4.6,V,SH
XC310809151300,XC,31,08/09/2015 01:00:00 PM,,172,V,SH
XC300809151330,XC,30,08/09/2015 01:30:00 PM,,4.7,V,SH
XC310809151330,XC,31,08/09/2015 01:30:00 PM,,169,V,SH
XC300809151400,XC,30,08/09/2015 02:00:00 PM,,4.3,V,SH
XC310809151400,XC,31,08/09/2015 02:00:00 PM,,167,V,SH
XC300809151430,XC,30,08/09/2015 02:30:00 PM,,4.7,V,SH
XC310809151430,XC,31,08/09/2015 02:30:00 PM,,159,V,SH
XC300809151500,XC,30,08/09/2015 03:00:00 PM,,4.9,V,SH
XC310809151500,XC,31,08/09/2015 03:00:00 PM,,160,V,SH
XC300809151530,XC,30,08/09/2015 03:30:00 PM,,5.1,V,SH
XC310809151530,XC,31,08/09/2015 03:30:00 PM,,152,V,SH
XC300809151600,XC,30,08/09/2015 04:00:00 PM,,5.1,V,SH
XC310809151600,XC,31,08/09/2015 04:00:00 PM,,161,V,SH
XC300809151630,XC,30,08/09/2015 04:30:00 PM,,5.1,V,SH
XC310809151630,XC,31,08/09/2015 04:30:00 PM,,151,V,SH
XC300809151700,XC,30,08/09/2015 05:00:00 PM,,4.7,V,SH
XC310809151700,XC,31,08/09/2015 05:00:00 PM,,147,V,SH
XC310809151730,XC,31,08/09/2015 05:30:00 PM,,149,V,SH
XC300809151730,XC,30,08/09/2015 05:30:00 PM,,3.7,V,SH
XC300809151800,XC,30,08/09/2015 06:00:00 PM,,2.4,V,SH
XC310809151800,XC,31,08/09/2015 06:00:00 PM,,160,V,SH
XC300809151830,XC,30,08/09/2015 06:30:00 PM,,2,V,SH
XC310809151830,XC,31,08/09/2015 06:30:00 PM,,156,V,SH
XC300809151900,XC,30,08/09/2015 07:00:00 PM,,1.7,V,SH
XC310809151900,XC,31,08/09/2015 07:00:00 PM,,161,V,SH
XC310809151930,XC,31,08/09/2015 07:30:00 PM,,151,V,SH
XC300809151930,XC,30,08/09/2015 07:30:00 PM,,2.2,V,SH
XC300809152000,XC,30,08/09/2015 08:00:00 PM,,0.6,V,SH
XC310809152000,XC,31,08/09/2015 08:00:00 PM,,165,V,SH
XC300809152030,XC,30,08/09/2015 08:30:00 PM,,0.7,V,SH
XC310809152030,XC,31,08/09/2015 08:30:00 PM,,29,V,SH
XC300809152100,XC,30,08/09/2015 09:00:00 PM,,0.9,V,SH
XC310809152100,XC,31,08/09/2015 09:00:00 PM,,336,V,SH
XC300809152130,XC,30,08/09/2015 09:30:00 PM,,0.9,V,SH
XC310809152130,XC,31,08/09/2015 09:30:00 PM,,346,V,SH
XC310809152200,XC,31,08/09/2015 10:00:00 PM,,322,V,SH
XC300809152200,XC,30,08/09/2015 10:00:00 PM,,0.8,V,SH
XC300809152230,XC,30,08/09/2015 10:30:00 PM,,1.5,V,SH
XC310809152230,XC,31,08/09/2015 10:30:00 PM,,322,V,SH
XC300809152300,XC,30,08/09/2015 11:00:00 PM,,1.2,V,SH
XC310809152300,XC,31,08/09/2015 11:00:00 PM,,324,V,SH
XC300809152330,XC,30,08/09/2015 11:30:00 PM,,1.3,V,SH
XC310809152330,XC,31,08/09/2015 11:30:00 PM,,321,V,SH
XC300909150000,XC,30,09/09/2015 12:00:00 AM,,1.5,V,SH
XC310909150000,XC,31,09/09/2015 12:00:00 AM,,334,V,SH
XC300909150030,XC,30,09/09/2015 12:30:00 AM,,1.7,V,SH
XC310909150030,XC,31,09/09/2015 12:30:00 AM,,317,V,SH
XC300909150100,XC,30,09/09/2015 01:00:00 AM,,1.5,V,SH
XC310909150100,XC,31,09/09/2015 01:00:00 AM,,320,V,SH
XC300909150130,XC,30,09/09/2015 01:30:00 AM,,1.5,V,SH
XC310909150130,XC,31,09/09/2015 01:30:00 AM,,333,V,SH
XC300909150200,XC,30,09/09/2015 02:00:00 AM,,1.9,V,SH
XC310909150200,XC,31,09/09/2015 02:00:00 AM,,325,V,SH
XC310909150230,XC,31,09/09/2015 02:30:00 AM,,349,V,SH
XC300909150230,XC,30,09/09/2015 02:30:00 AM,,1.5,V,SH
XC300909150300,XC,30,09/09/2015 03:00:00 AM,,1.1,V,SH
XC310909150300,XC,31,09/09/2015 03:00:00 AM,,320,V,SH
XC300909150330,XC,30,09/09/2015 03:30:00 AM,,1.4,V,SH
XC310909150330,XC,31,09/09/2015 03:30:00 AM,,319,V,SH
XC300909150400,XC,30,09/09/2015 04:00:00 AM,,1.5,V,SH
XC310909150400,XC,31,09/09/2015 04:00:00 AM,,328,V,SH
XC300909150430,XC,30,09/09/2015 04:30:00 AM,,1.7,V,SH
XC310909150430,XC,31,09/09/2015 04:30:00 AM,,325,V,SH
XC300909150500,XC,30,09/09/2015 05:00:00 AM,,1.9,V,SH
XC310909150500,XC,31,09/09/2015 05:00:00 AM,,333,V,SH
XC300909150530,XC,30,09/09/2015 05:30:00 AM,,1.7,V,SH
XC310909150530,XC,31,09/09/2015 05:30:00 AM,,321,V,SH
XC310909150600,XC,31,09/09/2015 06:00:00 AM,,325,V,SH
XC300909150600,XC,30,09/09/2015 06:00:00 AM,,1.3,V,SH
XC300909150630,XC,30,09/09/2015 06:30:00 AM,,1.1,V,SH
XC310909150630,XC,31,09/09/2015 06:30:00 AM,,327,V,SH
XC310909150700,XC,31,09/09/2015 07:00:00 AM,,337,V,SH
XC300909150700,XC,30,09/09/2015 07:00:00 AM,,1.1,V,SH
XC300909150730,XC,30,09/09/2015 07:30:00 AM,,0.6,V,SH
XC310909150730,XC,31,09/09/2015 07:30:00 AM,,313,V,SH
XC300909150800,XC,30,09/09/2015 08:00:00 AM,,0.6,V,SH
XC310909150800,XC,31,09/09/2015 08:00:00 AM,,170,V,SH
XC310909150830,XC,31,09/09/2015 08:30:00 AM,,154,V,SH
XC300909150830,XC,30,09/09/2015 08:30:00 AM,,1,V,SH
XC310909150900,XC,31,09/09/2015 09:00:00 AM,,126,V,SH
XC300909150900,XC,30,09/09/2015 09:00:00 AM,,0.9,V,SH
XC300909150930,XC,30,09/09/2015 09:30:00 AM,,1.1,V,SH
XC310909150930,XC,31,09/09/2015 09:30:00 AM,,205,V,SH
XC310909151000,XC,31,09/09/2015 10:00:00 AM,,130,V,SH
XC300909151000,XC,30,09/09/2015 10:00:00 AM,,1.1,V,SH
XC300909151030,XC,30,09/09/2015 10:30:00 AM,,1.4,V,SH
XC310909151030,XC,31,09/09/2015 10:30:00 AM,,272,V,SH
XC300909151100,XC,30,09/09/2015 11:00:00 AM,,1.7,V,SH
XC310909151100,XC,31,09/09/2015 11:00:00 AM,,172,V,SH
XC300909151130,XC,30,09/09/2015 11:30:00 AM,,3,V,SH
XC310909151130,XC,31,09/09/2015 11:30:00 AM,,158,V,SH
XC310909151200,XC,31,09/09/2015 12:00:00 PM,,162,V,SH
XC300909151200,XC,30,09/09/2015 12:00:00 PM,,5.2,V,SH
XC300909151230,XC,30,09/09/2015 12:30:00 PM,,4.8,V,SH
XC310909151230,XC,31,09/09/2015 12:30:00 PM,,171,V,SH
XC300909151300,XC,30,09/09/2015 01:00:00 PM,,6.1,V,SH
XC310909151300,XC,31,09/09/2015 01:00:00 PM,,158,V,SH
XC300909151330,XC,30,09/09/2015 01:30:00 PM,,6.6,V,SH
XC310909151330,XC,31,09/09/2015 01:30:00 PM,,145,V,SH
XC310909151400,XC,31,09/09/2015 02:00:00 PM,,146,V,SH
XC300909151400,XC,30,09/09/2015 02:00:00 PM,,5.8,V,SH
XC300909151430,XC,30,09/09/2015 02:30:00 PM,,6.2,V,SH
XC310909151430,XC,31,09/09/2015 02:30:00 PM,,144,V,SH
XC300909151500,XC,30,09/09/2015 03:00:00 PM,,6,V,SH
XC310909151500,XC,31,09/09/2015 03:00:00 PM,,148,V,SH
XC300909151530,XC,30,09/09/2015 03:30:00 PM,,5.9,V,SH
XC310909151530,XC,31,09/09/2015 03:30:00 PM,,147,V,SH
XC310909151600,XC,31,09/09/2015 04:00:00 PM,,147,V,SH
XC300909151600,XC,30,09/09/2015 04:00:00 PM,,5.3,V,SH
XC310909151630,XC,31,09/09/2015 04:30:00 PM,,151,V,SH
XC300909151630,XC,30,09/09/2015 04:30:00 PM,,4.9,V,SH
XC310909151700,XC,31,09/09/2015 05:00:00 PM,,152,V,SH
XC300909151700,XC,30,09/09/2015 05:00:00 PM,,4.1,V,SH
XC300909151730,XC,30,09/09/2015 05:30:00 PM,,3.7,V,SH
XC310909151730,XC,31,09/09/2015 05:30:00 PM,,159,V,SH
XC300909151800,XC,30,09/09/2015 06:00:00 PM,,3,V,SH
XC310909151800,XC,31,09/09/2015 06:00:00 PM,,159,V,SH
XC300909151830,XC,30,09/09/2015 06:30:00 PM,,2.1,V,SH
XC310909151830,XC,31,09/09/2015 06:30:00 PM,,169,V,SH
XC310909151900,XC,31,09/09/2015 07:00:00 PM,,171,V,SH
XC300909151900,XC,30,09/09/2015 07:00:00 PM,,2.2,V,SH
XC300909151930,XC,30,09/09/2015 07:30:00 PM,,1.6,V,SH
XC310909151930,XC,31,09/09/2015 07:30:00 PM,,212,V,SH
XC300909152000,XC,30,09/09/2015 08:00:00 PM,,0.7,V,SH
XC310909152000,XC,31,09/09/2015 08:00:00 PM,,208,V,SH
XC310909152030,XC,31,09/09/2015 08:30:00 PM,,13,V,SH
XC300909152030,XC,30,09/09/2015 08:30:00 PM,,0.4,V,SH
XC300909152100,XC,30,09/09/2015 09:00:00 PM,,0.9,V,SH
XC310909152100,XC,31,09/09/2015 09:00:00 PM,,356,V,SH
XC300909152130,XC,30,09/09/2015 09:30:00 PM,,0.8,V,SH
XC310909152130,XC,31,09/09/2015 09:30:00 PM,,15,V,SH
XC300909152200,XC,30,09/09/2015 10:00:00 PM,,0.3,V,SH
XC310909152200,XC,31,09/09/2015 10:00:00 PM,,250,V,SH
XC300909152230,XC,30,09/09/2015 10:30:00 PM,,0.4,V,SH
XC310909152230,XC,31,09/09/2015 10:30:00 PM,,278,V,SH
XC310909152300,XC,31,09/09/2015 11:00:00 PM,,325,V,SH
XC300909152300,XC,30,09/09/2015 11:00:00 PM,,0.8,V,SH
XC300909152330,XC,30,09/09/2015 11:30:00 PM,,1.1,V,SH
XC310909152330,XC,31,09/09/2015 11:30:00 PM,,323,V,SH
XC301009150000,XC,30,10/09/2015 12:00:00 AM,,1.1,V,SH
XC311009150000,XC,31,10/09/2015 12:00:00 AM,,332,V,SH
XC301009150030,XC,30,10/09/2015 12:30:00 AM,,0.6,V,SH
XC311009150030,XC,31,10/09/2015 12:30:00 AM,,346,V,SH
XC301009150100,XC,30,10/09/2015 01:00:00 AM,,1,V,SH
XC311009150100,XC,31,10/09/2015 01:00:00 AM,,346,V,SH
XC301009150130,XC,30,10/09/2015 01:30:00 AM,,1.1,V,SH
XC311009150130,XC,31,10/09/2015 01:30:00 AM,,322,V,SH
XC301009150200,XC,30,10/09/2015 02:00:00 AM,,1.2,V,SH
XC311009150200,XC,31,10/09/2015 02:00:00 AM,,332,V,SH
XC301009150230,XC,30,10/09/2015 02:30:00 AM,,1,V,SH
XC311009150230,XC,31,10/09/2015 02:30:00 AM,,334,V,SH
XC301009150300,XC,30,10/09/2015 03:00:00 AM,,1,V,SH
XC311009150300,XC,31,10/09/2015 03:00:00 AM,,340,V,SH
XC301009150330,XC,30,10/09/2015 03:30:00 AM,,1.3,V,SH
XC311009150330,XC,31,10/09/2015 03:30:00 AM,,311,V,SH
XC301009150400,XC,30,10/09/2015 04:00:00 AM,,1.5,V,SH
XC311009150400,XC,31,10/09/2015 04:00:00 AM,,330,V,SH
XC301009150430,XC,30,10/09/2015 04:30:00 AM,,1.9,V,SH
XC311009150430,XC,31,10/09/2015 04:30:00 AM,,329,V,SH
XC301009150500,XC,30,10/09/2015 05:00:00 AM,,2.1,V,SH
XC311009150500,XC,31,10/09/2015 05:00:00 AM,,339,V,SH
XC301009150530,XC,30,10/09/2015 05:30:00 AM,,1.4,V,SH
XC311009150530,XC,31,10/09/2015 05:30:00 AM,,312,V,SH
XC301009150600,XC,30,10/09/2015 06:00:00 AM,,1.6,V,SH
XC311009150600,XC,31,10/09/2015 06:00:00 AM,,317,V,SH
XC311009150630,XC,31,10/09/2015 06:30:00 AM,,332,V,SH
XC301009150630,XC,30,10/09/2015 06:30:00 AM,,1.5,V,SH
XC301009150700,XC,30,10/09/2015 07:00:00 AM,,1.5,V,SH
XC311009150700,XC,31,10/09/2015 07:00:00 AM,,337,V,SH
XC301009150730,XC,30,10/09/2015 07:30:00 AM,,0.9,V,SH
XC311009150730,XC,31,10/09/2015 07:30:00 AM,,332,V,SH
XC311009150800,XC,31,10/09/2015 08:00:00 AM,,282,V,SH
XC301009150800,XC,30,10/09/2015 08:00:00 AM,,0.9,V,SH
XC301009150830,XC,30,10/09/2015 08:30:00 AM,,0.8,V,SH
XC311009150830,XC,31,10/09/2015 08:30:00 AM,,328,V,SH
XC311009150900,XC,31,10/09/2015 09:00:00 AM,,342,V,SH
XC301009150900,XC,30,10/09/2015 09:00:00 AM,,0.8,V,SH
XC311009150930,XC,31,10/09/2015 09:30:00 AM,,287,V,SH
XC301009150930,XC,30,10/09/2015 09:30:00 AM,,1.1,V,SH
XC301009151000,XC,30,10/09/2015 10:00:00 AM,,2.7,V,SH
XC311009151000,XC,31,10/09/2015 10:00:00 AM,,328,V,SH
XC301009151030,XC,30,10/09/2015 10:30:00 AM,,2.4,V,SH
XC311009151030,XC,31,10/09/2015 10:30:00 AM,,257,V,SH
XC301009151100,XC,30,10/09/2015 11:00:00 AM,,1.4,V,SH
XC311009151100,XC,31,10/09/2015 11:00:00 AM,,302,V,SH
XC311009151130,XC,31,10/09/2015 11:30:00 AM,,244,V,SH
XC301009151130,XC,30,10/09/2015 11:30:00 AM,,1.6,V,SH
XC311009151200,XC,31,10/09/2015 12:00:00 PM,,209,V,SH
XC301009151200,XC,30,10/09/2015 12:00:00 PM,,0.8,V,SH
XC301009151230,XC,30,10/09/2015 12:30:00 PM,,0.8,V,SH
XC311009151230,XC,31,10/09/2015 12:30:00 PM,,164,V,SH
XC311009151300,XC,31,10/09/2015 01:00:00 PM,,124,V,SH
XC301009151300,XC,30,10/09/2015 01:00:00 PM,,1.3,V,SH
XC301009151330,XC,30,10/09/2015 01:30:00 PM,,1.2,V,SH
XC311009151330,XC,31,10/09/2015 01:30:00 PM,,148,V,SH
XC301009151400,XC,30,10/09/2015 02:00:00 PM,,1.2,V,SH
XC311009151400,XC,31,10/09/2015 02:00:00 PM,,93,V,SH
XC301009151430,XC,30,10/09/2015 02:30:00 PM,,1.7,V,SH
XC311009151430,XC,31,10/09/2015 02:30:00 PM,,128,V,SH
XC311009151500,XC,31,10/09/2015 03:00:00 PM,,122,V,SH
XC301009151500,XC,30,10/09/2015 03:00:00 PM,,2.1,V,SH
XC301009151530,XC,30,10/09/2015 03:30:00 PM,,2.6,V,SH
XC311009151530,XC,31,10/09/2015 03:30:00 PM,,144,V,SH
XC311009151600,XC,31,10/09/2015 04:00:00 PM,,93,V,SH
XC301009151600,XC,30,10/09/2015 04:00:00 PM,,2.2,V,SH
XC301009151630,XC,30,10/09/2015 04:30:00 PM,,2.4,V,SH
XC311009151630,XC,31,10/09/2015 04:30:00 PM,,122,V,SH
XC301009151700,XC,30,10/09/2015 05:00:00 PM,,2.2,V,SH
XC311009151700,XC,31,10/09/2015 05:00:00 PM,,112,V,SH
XC301009151730,XC,30,10/09/2015 05:30:00 PM,,2.5,V,SH
XC311009151730,XC,31,10/09/2015 05:30:00 PM,,122,V,SH
XC301009151800,XC,30,10/09/2015 06:00:00 PM,,2,V,SH
XC311009151800,XC,31,10/09/2015 06:00:00 PM,,123,V,SH
XC311009151830,XC,31,10/09/2015 06:30:00 PM,,122,V,SH
XC301009151830,XC,30,10/09/2015 06:30:00 PM,,2.2,V,SH
XC311009151900,XC,31,10/09/2015 07:00:00 PM,,130,V,SH
XC301009151900,XC,30,10/09/2015 07:00:00 PM,,1.6,V,SH
XC301009151930,XC,30,10/09/2015 07:30:00 PM,,1.1,V,SH
XC311009151930,XC,31,10/09/2015 07:30:00 PM,,134,V,SH
XC301009152000,XC,30,10/09/2015 08:00:00 PM,,0.9,V,SH
XC311009152000,XC,31,10/09/2015 08:00:00 PM,,132,V,SH
XC301009152030,XC,30,10/09/2015 08:30:00 PM,,1.4,V,SH
XC311009152030,XC,31,10/09/2015 08:30:00 PM,,120,V,SH
XC301009152100,XC,30,10/09/2015 09:00:00 PM,,0.5,V,SH
XC311009152100,XC,31,10/09/2015 09:00:00 PM,,73,V,SH
XC301009152130,XC,30,10/09/2015 09:30:00 PM,,0.1,V,SH
XC311009152130,XC,31,10/09/2015 09:30:00 PM,,357,V,SH
XC301009152200,XC,30,10/09/2015 10:00:00 PM,,0.3,V,SH
XC311009152200,XC,31,10/09/2015 10:00:00 PM,,288,V,SH
XC301009152230,XC,30,10/09/2015 10:30:00 PM,,0.9,V,SH
XC311009152230,XC,31,10/09/2015 10:30:00 PM,,293,V,SH
XC301009152300,XC,30,10/09/2015 11:00:00 PM,,1.1,V,SH
XC311009152300,XC,31,10/09/2015 11:00:00 PM,,351,V,SH
XC301009152330,XC,30,10/09/2015 11:30:00 PM,,1.6,V,SH
XC311009152330,XC,31,10/09/2015 11:30:00 PM,,272,V,SH
XC301109150000,XC,30,11/09/2015 12:00:00 AM,,0.6,V,SH
XC311109150000,XC,31,11/09/2015 12:00:00 AM,,327,V,SH
XC301109150030,XC,30,11/09/2015 12:30:00 AM,,0.7,V,SH
XC311109150030,XC,31,11/09/2015 12:30:00 AM,,333,V,SH
XC311109150100,XC,31,11/09/2015 01:00:00 AM,,33,V,SH
XC301109150100,XC,30,11/09/2015 01:00:00 AM,,0.8,V,SH
XC301109150130,XC,30,11/09/2015 01:30:00 AM,,0.8,V,SH
XC311109150130,XC,31,11/09/2015 01:30:00 AM,,351,V,SH
XC311109150200,XC,31,11/09/2015 02:00:00 AM,,9,V,SH
XC301109150200,XC,30,11/09/2015 02:00:00 AM,,0.8,V,SH
XC301109150230,XC,30,11/09/2015 02:30:00 AM,,0.7,V,SH
XC311109150230,XC,31,11/09/2015 02:30:00 AM,,328,V,SH
XC301109150300,XC,30,11/09/2015 03:00:00 AM,,0.4,V,SH
XC311109150300,XC,31,11/09/2015 03:00:00 AM,,156,V,SH
XC311109150330,XC,31,11/09/2015 03:30:00 AM,,110,V,SH
XC301109150330,XC,30,11/09/2015 03:30:00 AM,,0.3,V,SH
XC301109150400,XC,30,11/09/2015 04:00:00 AM,,0.6,V,SH
XC311109150400,XC,31,11/09/2015 04:00:00 AM,,84,V,SH
XC311109150430,XC,31,11/09/2015 04:30:00 AM,,83,V,SH
XC301109150430,XC,30,11/09/2015 04:30:00 AM,,0.9,V,SH
XC301109150500,XC,30,11/09/2015 05:00:00 AM,,0.4,V,SH
XC311109150500,XC,31,11/09/2015 05:00:00 AM,,70,V,SH
XC301109150530,XC,30,11/09/2015 05:30:00 AM,,0.5,V,SH
XC311109150530,XC,31,11/09/2015 05:30:00 AM,,105,V,SH
XC301109150600,XC,30,11/09/2015 06:00:00 AM,,0.2,V,SH
XC311109150600,XC,31,11/09/2015 06:00:00 AM,,168,V,SH
XC301109150630,XC,30,11/09/2015 06:30:00 AM,,0.3,V,SH
XC311109150630,XC,31,11/09/2015 06:30:00 AM,,312,V,SH
XC301109150700,XC,30,11/09/2015 07:00:00 AM,,0.5,V,SH
XC311109150700,XC,31,11/09/2015 07:00:00 AM,,330,V,SH
XC311109150730,XC,31,11/09/2015 07:30:00 AM,,352,V,SH
XC301109150730,XC,30,11/09/2015 07:30:00 AM,,0.5,V,SH
XC311109150800,XC,31,11/09/2015 08:00:00 AM,,265,V,SH
XC301109150800,XC,30,11/09/2015 08:00:00 AM,,0.5,V,SH
XC311109150830,XC,31,11/09/2015 08:30:00 AM,,145,V,SH
XC301109150830,XC,30,11/09/2015 08:30:00 AM,,0.6,V,SH
XC301109150900,XC,30,11/09/2015 09:00:00 AM,,0.6,V,SH
XC311109150900,XC,31,11/09/2015 09:00:00 AM,,92,V,SH
XC311109150930,XC,31,11/09/2015 09:30:00 AM,,81,V,SH
XC301109150930,XC,30,11/09/2015 09:30:00 AM,,0.9,V,SH
XC301109151000,XC,30,11/09/2015 10:00:00 AM,,1.2,V,SH
XC311109151000,XC,31,11/09/2015 10:00:00 AM,,77,V,SH
XC301109151030,XC,30,11/09/2015 10:30:00 AM,,1.4,V,SH
XC311109151030,XC,31,11/09/2015 10:30:00 AM,,108,V,SH
XC301109151100,XC,30,11/09/2015 11:00:00 AM,,2,V,SH
XC311109151100,XC,31,11/09/2015 11:00:00 AM,,106,V,SH
XC301109151130,XC,30,11/09/2015 11:30:00 AM,,1.8,V,SH
XC311109151130,XC,31,11/09/2015 11:30:00 AM,,114,V,SH
XC311109151200,XC,31,11/09/2015 12:00:00 PM,,116,V,SH
XC301109151200,XC,30,11/09/2015 12:00:00 PM,,1.7,V,SH
XC311109151230,XC,31,11/09/2015 12:30:00 PM,,110,V,SH
XC301109151230,XC,30,11/09/2015 12:30:00 PM,,1.6,V,SH
XC301109151300,XC,30,11/09/2015 01:00:00 PM,,2,V,SH
XC311109151300,XC,31,11/09/2015 01:00:00 PM,,71,V,SH
XC301109151330,XC,30,11/09/2015 01:30:00 PM,,1.5,V,SH
XC311109151330,XC,31,11/09/2015 01:30:00 PM,,143,V,SH
XC301109151400,XC,30,11/09/2015 02:00:00 PM,,2.6,V,SH
XC311109151400,XC,31,11/09/2015 02:00:00 PM,,169,V,SH
XC301109151430,XC,30,11/09/2015 02:30:00 PM,,2.7,V,SH
XC311109151430,XC,31,11/09/2015 02:30:00 PM,,155,V,SH
XC301109151500,XC,30,11/09/2015 03:00:00 PM,,2.8,V,SH
XC311109151500,XC,31,11/09/2015 03:00:00 PM,,153,V,SH
XC301109151530,XC,30,11/09/2015 03:30:00 PM,,3.5,V,SH
XC311109151530,XC,31,11/09/2015 03:30:00 PM,,163,V,SH
XC301109151600,XC,30,11/09/2015 04:00:00 PM,,3.6,V,SH
XC311109151600,XC,31,11/09/2015 04:00:00 PM,,158,V,SH
XC301109151630,XC,30,11/09/2015 04:30:00 PM,,3.3,V,SH
XC311109151630,XC,31,11/09/2015 04:30:00 PM,,157,V,SH
XC301109151700,XC,30,11/09/2015 05:00:00 PM,,2.8,V,SH
XC311109151700,XC,31,11/09/2015 05:00:00 PM,,155,V,SH
XC311109151730,XC,31,11/09/2015 05:30:00 PM,,150,V,SH
XC301109151730,XC,30,11/09/2015 05:30:00 PM,,2.3,V,SH
XC311109151800,XC,31,11/09/2015 06:00:00 PM,,158,V,SH
XC301109151800,XC,30,11/09/2015 06:00:00 PM,,1.9,V,SH
XC301109151830,XC,30,11/09/2015 06:30:00 PM,,1.2,V,SH
XC311109151830,XC,31,11/09/2015 06:30:00 PM,,159,V,SH
XC311109151900,XC,31,11/09/2015 07:00:00 PM,,105,V,SH
XC301109151900,XC,30,11/09/2015 07:00:00 PM,,1.1,V,SH
XC301109151930,XC,30,11/09/2015 07:30:00 PM,,1.7,V,SH
XC311109151930,XC,31,11/09/2015 07:30:00 PM,,58,V,SH
XC301109152000,XC,30,11/09/2015 08:00:00 PM,,1.9,V,SH
XC311109152000,XC,31,11/09/2015 08:00:00 PM,,71,V,SH
XC301109152030,XC,30,11/09/2015 08:30:00 PM,,1.9,V,SH
XC311109152030,XC,31,11/09/2015 08:30:00 PM,,78,V,SH
XC301109152100,XC,30,11/09/2015 09:00:00 PM,,1.1,V,SH
XC311109152100,XC,31,11/09/2015 09:00:00 PM,,65,V,SH
XC301109152130,XC,30,11/09/2015 09:30:00 PM,,0.8,V,SH
XC311109152130,XC,31,11/09/2015 09:30:00 PM,,91,V,SH
XC301109152200,XC,30,11/09/2015 10:00:00 PM,,1,V,SH
XC311109152200,XC,31,11/09/2015 10:00:00 PM,,117,V,SH
XC301109152230,XC,30,11/09/2015 10:30:00 PM,,1.3,V,SH
XC311109152230,XC,31,11/09/2015 10:30:00 PM,,104,V,SH
XC301109152300,XC,30,11/09/2015 11:00:00 PM,,1.6,V,SH
XC311109152300,XC,31,11/09/2015 11:00:00 PM,,105,V,SH
XC301109152330,XC,30,11/09/2015 11:30:00 PM,,1,V,SH
XC311109152330,XC,31,11/09/2015 11:30:00 PM,,86,V,SH
XC311209150000,XC,31,12/09/2015 12:00:00 AM,,11,V,SH
XC301209150000,XC,30,12/09/2015 12:00:00 AM,,0.8,V,SH
XC301209150030,XC,30,12/09/2015 12:30:00 AM,,0.6,V,SH
XC311209150030,XC,31,12/09/2015 12:30:00 AM,,268,V,SH
XC301209150100,XC,30,12/09/2015 01:00:00 AM,,0.4,V,SH
XC311209150100,XC,31,12/09/2015 01:00:00 AM,,54,V,SH
XC311209150130,XC,31,12/09/2015 01:30:00 AM,,145,V,SH
XC301209150130,XC,30,12/09/2015 01:30:00 AM,,0.5,V,SH
XC301209150200,XC,30,12/09/2015 02:00:00 AM,,0.3,V,SH
XC311209150200,XC,31,12/09/2015 02:00:00 AM,,40,V,SH
XC311209150230,XC,31,12/09/2015 02:30:00 AM,,302,V,SH
XC301209150230,XC,30,12/09/2015 02:30:00 AM,,0.3,V,SH
XC301209150300,XC,30,12/09/2015 03:00:00 AM,,0.4,V,SH
XC311209150300,XC,31,12/09/2015 03:00:00 AM,,334,V,SH
XC311209150330,XC,31,12/09/2015 03:30:00 AM,,279,V,SH
XC301209150330,XC,30,12/09/2015 03:30:00 AM,,0.1,V,SH
XC311209150400,XC,31,12/09/2015 04:00:00 AM,,314,V,SH
XC301209150400,XC,30,12/09/2015 04:00:00 AM,,0.4,V,SH
XC301209150430,XC,30,12/09/2015 04:30:00 AM,,0.8,V,SH
XC311209150430,XC,31,12/09/2015 04:30:00 AM,,338,V,SH
XC301209150500,XC,30,12/09/2015 05:00:00 AM,,0.4,V,SH
XC311209150500,XC,31,12/09/2015 05:00:00 AM,,267,V,SH
XC301209150530,XC,30,12/09/2015 05:30:00 AM,,0.6,V,SH
XC311209150530,XC,31,12/09/2015 05:30:00 AM,,301,V,SH
XC301209150600,XC,30,12/09/2015 06:00:00 AM,,0.6,V,SH
XC311209150600,XC,31,12/09/2015 06:00:00 AM,,342,V,SH
XC301209150630,XC,30,12/09/2015 06:30:00 AM,,0.5,V,SH
XC311209150630,XC,31,12/09/2015 06:30:00 AM,,309,V,SH
XC301209150700,XC,30,12/09/2015 07:00:00 AM,,0.7,V,SH
XC311209150700,XC,31,12/09/2015 07:00:00 AM,,311,V,SH
XC301209150730,XC,30,12/09/2015 07:30:00 AM,,0.5,V,SH
XC311209150730,XC,31,12/09/2015 07:30:00 AM,,33,V,SH
XC311209150800,XC,31,12/09/2015 08:00:00 AM,,100,V,SH
XC301209150800,XC,30,12/09/2015 08:00:00 AM,,1.1,V,SH
XC301209150830,XC,30,12/09/2015 08:30:00 AM,,1.4,V,SH
XC311209150830,XC,31,12/09/2015 08:30:00 AM,,84,V,SH
XC301209150900,XC,30,12/09/2015 09:00:00 AM,,2.1,V,SH
XC311209150900,XC,31,12/09/2015 09:00:00 AM,,111,V,SH
XC301209150930,XC,30,12/09/2015 09:30:00 AM,,2,V,SH
XC311209150930,XC,31,12/09/2015 09:30:00 AM,,120,V,SH
XC301209151000,XC,30,12/09/2015 10:00:00 AM,,2.5,V,SH
XC311209151000,XC,31,12/09/2015 10:00:00 AM,,117,V,SH
XC301209151030,XC,30,12/09/2015 10:30:00 AM,,2.7,V,SH
XC311209151030,XC,31,12/09/2015 10:30:00 AM,,133,V,SH
XC311209151100,XC,31,12/09/2015 11:00:00 AM,,144,V,SH
XC301209151100,XC,30,12/09/2015 11:00:00 AM,,3.6,V,SH
XC301209151130,XC,30,12/09/2015 11:30:00 AM,,3.1,V,SH
XC311209151130,XC,31,12/09/2015 11:30:00 AM,,150,V,SH
XC301209151200,XC,30,12/09/2015 12:00:00 PM,,3,V,SH
XC311209151200,XC,31,12/09/2015 12:00:00 PM,,151,V,SH
XC311209151230,XC,31,12/09/2015 12:30:00 PM,,188,V,SH
XC301209151230,XC,30,12/09/2015 12:30:00 PM,,3.6,V,SH
XC301209151300,XC,30,12/09/2015 01:00:00 PM,,4.1,V,SH
XC311209151300,XC,31,12/09/2015 01:00:00 PM,,175,V,SH
XC311209151330,XC,31,12/09/2015 01:30:00 PM,,176,V,SH
XC301209151330,XC,30,12/09/2015 01:30:00 PM,,3.3,V,SH
XC301209151400,XC,30,12/09/2015 02:00:00 PM,,3.7,V,SH
XC311209151400,XC,31,12/09/2015 02:00:00 PM,,168,V,SH
XC301209151430,XC,30,12/09/2015 02:30:00 PM,,3.1,V,SH
XC311209151430,XC,31,12/09/2015 02:30:00 PM,,169,V,SH
XC301209151500,XC,30,12/09/2015 03:00:00 PM,,4,V,SH
XC311209151500,XC,31,12/09/2015 03:00:00 PM,,173,V,SH
XC301209151530,XC,30,12/09/2015 03:30:00 PM,,4,V,SH
XC311209151530,XC,31,12/09/2015 03:30:00 PM,,159,V,SH
XC301209151600,XC,30,12/09/2015 04:00:00 PM,,2.6,V,SH
XC311209151600,XC,31,12/09/2015 04:00:00 PM,,142,V,SH
XC301209151630,XC,30,12/09/2015 04:30:00 PM,,2.1,V,SH
XC311209151630,XC,31,12/09/2015 04:30:00 PM,,172,V,SH
XC311209151700,XC,31,12/09/2015 05:00:00 PM,,164,V,SH
XC301209151700,XC,30,12/09/2015 05:00:00 PM,,0.9,V,SH
XC301209151730,XC,30,12/09/2015 05:30:00 PM,,2.3,V,SH
XC311209151730,XC,31,12/09/2015 05:30:00 PM,,89,V,SH
XC301209151800,XC,30,12/09/2015 06:00:00 PM,,1.4,V,SH
XC311209151800,XC,31,12/09/2015 06:00:00 PM,,85,V,SH
XC311209151830,XC,31,12/09/2015 06:30:00 PM,,53,V,SH
XC301209151830,XC,30,12/09/2015 06:30:00 PM,,1.6,V,SH
XC311209151900,XC,31,12/09/2015 07:00:00 PM,,63,V,SH
XC301209151900,XC,30,12/09/2015 07:00:00 PM,,1.4,V,SH
XC301209151930,XC,30,12/09/2015 07:30:00 PM,,0.8,V,SH
XC311209151930,XC,31,12/09/2015 07:30:00 PM,,1,V,SH
XC311209152000,XC,31,12/09/2015 08:00:00 PM,,328,V,SH
XC301209152000,XC,30,12/09/2015 08:00:00 PM,,0.5,V,SH
XC301209152030,XC,30,12/09/2015 08:30:00 PM,,1.1,V,SH
XC311209152030,XC,31,12/09/2015 08:30:00 PM,,203,V,SH
XC301209152100,XC,30,12/09/2015 09:00:00 PM,,0.3,V,SH
XC311209152100,XC,31,12/09/2015 09:00:00 PM,,258,V,SH
XC301209152130,XC,30,12/09/2015 09:30:00 PM,,0.8,V,SH
XC311209152130,XC,31,12/09/2015 09:30:00 PM,,321,V,SH
XC301209152200,XC,30,12/09/2015 10:00:00 PM,,0.7,V,SH
XC311209152200,XC,31,12/09/2015 10:00:00 PM,,311,V,SH
XC311209152230,XC,31,12/09/2015 10:30:00 PM,,318,V,SH
XC301209152230,XC,30,12/09/2015 10:30:00 PM,,0.8,V,SH
XC311209152300,XC,31,12/09/2015 11:00:00 PM,,336,V,SH
XC301209152300,XC,30,12/09/2015 11:00:00 PM,,1.7,V,SH
XC311209152330,XC,31,12/09/2015 11:30:00 PM,,326,V,SH
XC301209152330,XC,30,12/09/2015 11:30:00 PM,,2,V,SH
XC301309150000,XC,30,13/09/2015 12:00:00 AM,,1,V,SH
XC311309150000,XC,31,13/09/2015 12:00:00 AM,,327,V,SH
XC301309150030,XC,30,13/09/2015 12:30:00 AM,,1.9,V,SH
XC311309150030,XC,31,13/09/2015 12:30:00 AM,,337,V,SH
XC301309150100,XC,30,13/09/2015 01:00:00 AM,,2,V,SH
XC311309150100,XC,31,13/09/2015 01:00:00 AM,,331,V,SH
XC301309150130,XC,30,13/09/2015 01:30:00 AM,,1.4,V,SH
XC311309150130,XC,31,13/09/2015 01:30:00 AM,,319,V,SH
XC301309150200,XC,30,13/09/2015 02:00:00 AM,,2.1,V,SH
XC311309150200,XC,31,13/09/2015 02:00:00 AM,,339,V,SH
XC301309150230,XC,30,13/09/2015 02:30:00 AM,,2.4,V,SH
XC311309150230,XC,31,13/09/2015 02:30:00 AM,,337,V,SH
XC311309150300,XC,31,13/09/2015 03:00:00 AM,,310,V,SH
XC301309150300,XC,30,13/09/2015 03:00:00 AM,,1.3,V,SH
XC301309150330,XC,30,13/09/2015 03:30:00 AM,,0.5,V,SH
XC311309150330,XC,31,13/09/2015 03:30:00 AM,,349,V,SH
XC301309150400,XC,30,13/09/2015 04:00:00 AM,,2.2,V,SH
XC311309150400,XC,31,13/09/2015 04:00:00 AM,,317,V,SH
XC311309150430,XC,31,13/09/2015 04:30:00 AM,,330,V,SH
XC301309150430,XC,30,13/09/2015 04:30:00 AM,,1.6,V,SH
XC301309150500,XC,30,13/09/2015 05:00:00 AM,,2.1,V,SH
XC311309150500,XC,31,13/09/2015 05:00:00 AM,,336,V,SH
XC301309150530,XC,30,13/09/2015 05:30:00 AM,,1.5,V,SH
XC311309150530,XC,31,13/09/2015 05:30:00 AM,,306,V,SH
XC301309150600,XC,30,13/09/2015 06:00:00 AM,,1.2,V,SH
XC311309150600,XC,31,13/09/2015 06:00:00 AM,,320,V,SH
XC311309150630,XC,31,13/09/2015 06:30:00 AM,,276,V,SH
XC301309150630,XC,30,13/09/2015 06:30:00 AM,,1.1,V,SH
XC311309150700,XC,31,13/09/2015 07:00:00 AM,,301,V,SH
XC301309150700,XC,30,13/09/2015 07:00:00 AM,,1.3,V,SH
XC301309150730,XC,30,13/09/2015 07:30:00 AM,,0.8,V,SH
XC311309150730,XC,31,13/09/2015 07:30:00 AM,,303,V,SH
XC301309150800,XC,30,13/09/2015 08:00:00 AM,,1.1,V,SH
XC311309150800,XC,31,13/09/2015 08:00:00 AM,,298,V,SH
XC311309150830,XC,31,13/09/2015 08:30:00 AM,,311,V,SH
XC301309150830,XC,30,13/09/2015 08:30:00 AM,,1,V,SH
XC301309150900,XC,30,13/09/2015 09:00:00 AM,,1.6,V,SH
XC311309150900,XC,31,13/09/2015 09:00:00 AM,,304,V,SH
XC301309150930,XC,30,13/09/2015 09:30:00 AM,,1.9,V,SH
XC311309150930,XC,31,13/09/2015 09:30:00 AM,,299,V,SH
XC301309151000,XC,30,13/09/2015 10:00:00 AM,,2.4,V,SH
XC311309151000,XC,31,13/09/2015 10:00:00 AM,,268,V,SH
XC301309151030,XC,30,13/09/2015 10:30:00 AM,,2.2,V,SH
XC311309151030,XC,31,13/09/2015 10:30:00 AM,,268,V,SH
XC301309151100,XC,30,13/09/2015 11:00:00 AM,,1.6,V,SH
XC311309151100,XC,31,13/09/2015 11:00:00 AM,,254,V,SH
XC301309151130,XC,30,13/09/2015 11:30:00 AM,,2.9,V,SH
XC311309151130,XC,31,13/09/2015 11:30:00 AM,,153,V,SH
XC311309151200,XC,31,13/09/2015 12:00:00 PM,,142,V,SH
XC301309151200,XC,30,13/09/2015 12:00:00 PM,,4.7,V,SH
XC311309151230,XC,31,13/09/2015 12:30:00 PM,,166,V,SH
XC301309151230,XC,30,13/09/2015 12:30:00 PM,,2.8,V,SH
XC311309151300,XC,31,13/09/2015 01:00:00 PM,,159,V,SH
XC301309151300,XC,30,13/09/2015 01:00:00 PM,,3,V,SH
XC311309151330,XC,31,13/09/2015 01:30:00 PM,,159,V,SH
XC301309151330,XC,30,13/09/2015 01:30:00 PM,,3.8,V,SH
XC311309151400,XC,31,13/09/2015 02:00:00 PM,,114,V,SH
XC301309151400,XC,30,13/09/2015 02:00:00 PM,,3.5,V,SH
XC311309151430,XC,31,13/09/2015 02:30:00 PM,,348,V,SH
XC301309151430,XC,30,13/09/2015 02:30:00 PM,,3.2,V,SH
XC301309151500,XC,30,13/09/2015 03:00:00 PM,,3,V,SH
XC311309151500,XC,31,13/09/2015 03:00:00 PM,,278,V,SH
XC301309151530,XC,30,13/09/2015 03:30:00 PM,,2.9,V,SH
XC311309151530,XC,31,13/09/2015 03:30:00 PM,,273,V,SH
XC301309151600,XC,30,13/09/2015 04:00:00 PM,,2.8,V,SH
XC311309151600,XC,31,13/09/2015 04:00:00 PM,,281,V,SH
XC301309151630,XC,30,13/09/2015 04:30:00 PM,,2,V,SH
XC311309151630,XC,31,13/09/2015 04:30:00 PM,,276,V,SH
XC311309151700,XC,31,13/09/2015 05:00:00 PM,,245,V,SH
XC301309151700,XC,30,13/09/2015 05:00:00 PM,,1.9,V,SH
XC301309151730,XC,30,13/09/2015 05:30:00 PM,,2,V,SH
XC311309151730,XC,31,13/09/2015 05:30:00 PM,,202,V,SH
XC301309151800,XC,30,13/09/2015 06:00:00 PM,,0.8,V,SH
XC311309151800,XC,31,13/09/2015 06:00:00 PM,,293,V,SH
XC301309151830,XC,30,13/09/2015 06:30:00 PM,,1,V,SH
XC311309151830,XC,31,13/09/2015 06:30:00 PM,,312,V,SH
XC301309151900,XC,30,13/09/2015 07:00:00 PM,,1.4,V,SH
XC311309151900,XC,31,13/09/2015 07:00:00 PM,,341,V,SH
XC301309151930,XC,30,13/09/2015 07:30:00 PM,,1.6,V,SH
XC311309151930,XC,31,13/09/2015 07:30:00 PM,,320,V,SH
XC311309152000,XC,31,13/09/2015 08:00:00 PM,,318,V,SH
XC301309152000,XC,30,13/09/2015 08:00:00 PM,,1.3,V,SH
XC311309152030,XC,31,13/09/2015 08:30:00 PM,,295,V,SH
XC301309152030,XC,30,13/09/2015 08:30:00 PM,,1,V,SH
XC301309152100,XC,30,13/09/2015 09:00:00 PM,,1.6,V,SH
XC311309152100,XC,31,13/09/2015 09:00:00 PM,,287,V,SH
XC311309152130,XC,31,13/09/2015 09:30:00 PM,,292,V,SH
XC301309152130,XC,30,13/09/2015 09:30:00 PM,,1.3,V,SH
XC301309152200,XC,30,13/09/2015 10:00:00 PM,,0.9,V,SH
XC311309152200,XC,31,13/09/2015 10:00:00 PM,,341,V,SH
XC301309152230,XC,30,13/09/2015 10:30:00 PM,,1.4,V,SH
XC311309152230,XC,31,13/09/2015 10:30:00 PM,,323,V,SH
XC301309152300,XC,30,13/09/2015 11:00:00 PM,,1.7,V,SH
XC311309152300,XC,31,13/09/2015 11:00:00 PM,,325,V,SH
XC301309152330,XC,30,13/09/2015 11:30:00 PM,,1.6,V,SH
XC311309152330,XC,31,13/09/2015 11:30:00 PM,,323,V,SH
XC301409150000,XC,30,14/09/2015 12:00:00 AM,,1.9,V,SH
XC311409150000,XC,31,14/09/2015 12:00:00 AM,,313,V,SH
XC301409150030,XC,30,14/09/2015 12:30:00 AM,,1.2,V,SH
XC311409150030,XC,31,14/09/2015 12:30:00 AM,,347,V,SH
XC311409150100,XC,31,14/09/2015 01:00:00 AM,,340,V,SH
XC301409150100,XC,30,14/09/2015 01:00:00 AM,,1.3,V,SH
XC301409150130,XC,30,14/09/2015 01:30:00 AM,,0.9,V,SH
XC311409150130,XC,31,14/09/2015 01:30:00 AM,,301,V,SH
XC301409150200,XC,30,14/09/2015 02:00:00 AM,,2.5,V,SH
XC311409150200,XC,31,14/09/2015 02:00:00 AM,,339,V,SH
XC301409150230,XC,30,14/09/2015 02:30:00 AM,,2,V,SH
XC311409150230,XC,31,14/09/2015 02:30:00 AM,,328,V,SH
XC301409150300,XC,30,14/09/2015 03:00:00 AM,,2.8,V,SH
XC311409150300,XC,31,14/09/2015 03:00:00 AM,,313,V,SH
XC311409150330,XC,31,14/09/2015 03:30:00 AM,,317,V,SH
XC301409150330,XC,30,14/09/2015 03:30:00 AM,,1.7,V,SH
XC301409150400,XC,30,14/09/2015 04:00:00 AM,,1.8,V,SH
XC311409150400,XC,31,14/09/2015 04:00:00 AM,,321,V,SH
XC311409150430,XC,31,14/09/2015 04:30:00 AM,,334,V,SH
XC301409150430,XC,30,14/09/2015 04:30:00 AM,,1.6,V,SH
XC301409150500,XC,30,14/09/2015 05:00:00 AM,,1.9,V,SH
XC311409150500,XC,31,14/09/2015 05:00:00 AM,,333,V,SH
XC301409150530,XC,30,14/09/2015 05:30:00 AM,,1.8,V,SH
XC311409150530,XC,31,14/09/2015 05:30:00 AM,,321,V,SH
XC301409150600,XC,30,14/09/2015 06:00:00 AM,,1.5,V,SH
XC311409150600,XC,31,14/09/2015 06:00:00 AM,,324,V,SH
XC301409150630,XC,30,14/09/2015 06:30:00 AM,,1.4,V,SH
XC311409150630,XC,31,14/09/2015 06:30:00 AM,,326,V,SH
XC301409150700,XC,30,14/09/2015 07:00:00 AM,,2.2,V,SH
XC311409150700,XC,31,14/09/2015 07:00:00 AM,,307,V,SH
XC301409150730,XC,30,14/09/2015 07:30:00 AM,,2.6,V,SH
XC311409150730,XC,31,14/09/2015 07:30:00 AM,,282,V,SH
XC301409150800,XC,30,14/09/2015 08:00:00 AM,,2.7,V,SH
XC311409150800,XC,31,14/09/2015 08:00:00 AM,,269,V,SH
XC301409150830,XC,30,14/09/2015 08:30:00 AM,,2.3,V,SH
XC311409150830,XC,31,14/09/2015 08:30:00 AM,,261,V,SH
XC311409150900,XC,31,14/09/2015 09:00:00 AM,,277,V,SH
XC301409150900,XC,30,14/09/2015 09:00:00 AM,,3.4,V,SH
XC301409150930,XC,30,14/09/2015 09:30:00 AM,,3.2,V,SH
XC311409150930,XC,31,14/09/2015 09:30:00 AM,,248,V,SH
XC301409151000,XC,30,14/09/2015 10:00:00 AM,,2.9,V,SH
XC311409151000,XC,31,14/09/2015 10:00:00 AM,,263,V,SH
XC301409151030,XC,30,14/09/2015 10:30:00 AM,,3,V,SH
XC311409151030,XC,31,14/09/2015 10:30:00 AM,,266,V,SH
XC311409151100,XC,31,14/09/2015 11:00:00 AM,,273,V,SH
XC301409151100,XC,30,14/09/2015 11:00:00 AM,,3.8,V,SH
XC301409151130,XC,30,14/09/2015 11:30:00 AM,,3.4,V,SH
XC311409151130,XC,31,14/09/2015 11:30:00 AM,,265,V,SH
XC311409151200,XC,31,14/09/2015 12:00:00 PM,,284,V,SH
XC301409151200,XC,30,14/09/2015 12:00:00 PM,,3.6,V,SH
XC301409151230,XC,30,14/09/2015 12:30:00 PM,,3.1,V,SH
XC311409151230,XC,31,14/09/2015 12:30:00 PM,,260,V,SH
XC301409151300,XC,30,14/09/2015 01:00:00 PM,,3.1,V,SH
XC311409151300,XC,31,14/09/2015 01:00:00 PM,,249,V,SH
XC301409151330,XC,30,14/09/2015 01:30:00 PM,,3.1,V,SH
XC311409151330,XC,31,14/09/2015 01:30:00 PM,,268,V,SH
XC301409151400,XC,30,14/09/2015 02:00:00 PM,,3,V,SH
XC311409151400,XC,31,14/09/2015 02:00:00 PM,,262,V,SH
XC301409151430,XC,30,14/09/2015 02:30:00 PM,,3.1,V,SH
XC311409151430,XC,31,14/09/2015 02:30:00 PM,,255,V,SH
XC301409151500,XC,30,14/09/2015 03:00:00 PM,,3,V,SH
XC311409151500,XC,31,14/09/2015 03:00:00 PM,,262,V,SH
XC301409151530,XC,30,14/09/2015 03:30:00 PM,,2.8,V,SH
XC311409151530,XC,31,14/09/2015 03:30:00 PM,,240,V,SH
XC301409151600,XC,30,14/09/2015 04:00:00 PM,,2.7,V,SH
XC311409151600,XC,31,14/09/2015 04:00:00 PM,,250,V,SH
XC311409151630,XC,31,14/09/2015 04:30:00 PM,,254,V,SH
XC301409151630,XC,30,14/09/2015 04:30:00 PM,,2.9,V,SH
XC301409151700,XC,30,14/09/2015 05:00:00 PM,,3.4,V,SH
XC311409151700,XC,31,14/09/2015 05:00:00 PM,,289,V,SH
XC301409151730,XC,30,14/09/2015 05:30:00 PM,,3.6,V,SH
XC311409151730,XC,31,14/09/2015 05:30:00 PM,,300,V,SH
XC301409151800,XC,30,14/09/2015 06:00:00 PM,,2,V,SH
XC311409151800,XC,31,14/09/2015 06:00:00 PM,,326,V,SH
XC301409151830,XC,30,14/09/2015 06:30:00 PM,,3.4,V,SH
XC311409151830,XC,31,14/09/2015 06:30:00 PM,,57,V,SH
XC311409151900,XC,31,14/09/2015 07:00:00 PM,,60,V,SH
XC301409151900,XC,30,14/09/2015 07:00:00 PM,,3.7,V,SH
XC301409151930,XC,30,14/09/2015 07:30:00 PM,,2.8,V,SH
XC311409151930,XC,31,14/09/2015 07:30:00 PM,,57,V,SH
XC301409152000,XC,30,14/09/2015 08:00:00 PM,,2.7,V,SH
XC311409152000,XC,31,14/09/2015 08:00:00 PM,,64,V,SH
XC301409152030,XC,30,14/09/2015 08:30:00 PM,,2.4,V,SH
XC311409152030,XC,31,14/09/2015 08:30:00 PM,,60,V,SH
XC311409152100,XC,31,14/09/2015 09:00:00 PM,,63,V,SH
XC301409152100,XC,30,14/09/2015 09:00:00 PM,,1.9,V,SH
XC301409152130,XC,30,14/09/2015 09:30:00 PM,,1.2,V,SH
XC311409152130,XC,31,14/09/2015 09:30:00 PM,,95,V,SH
XC301409152200,XC,30,14/09/2015 10:00:00 PM,,1,V,SH
XC311409152200,XC,31,14/09/2015 10:00:00 PM,,68,V,SH
XC301409152230,XC,30,14/09/2015 10:30:00 PM,,0.8,V,SH
XC311409152230,XC,31,14/09/2015 10:30:00 PM,,137,V,SH
XC301409152300,XC,30,14/09/2015 11:00:00 PM,,1,V,SH
XC311409152300,XC,31,14/09/2015 11:00:00 PM,,159,V,SH
XC301409152330,XC,30,14/09/2015 11:30:00 PM,,0.8,V,SH
XC311409152330,XC,31,14/09/2015 11:30:00 PM,,77,V,SH
XC301509150000,XC,30,15/09/2015 12:00:00 AM,,0.8,V,SH
XC311509150000,XC,31,15/09/2015 12:00:00 AM,,158,V,SH
XC301509150030,XC,30,15/09/2015 12:30:00 AM,,0.8,V,SH
XC311509150030,XC,31,15/09/2015 12:30:00 AM,,179,V,SH
XC301509150100,XC,30,15/09/2015 01:00:00 AM,,0.6,V,SH
XC311509150100,XC,31,15/09/2015 01:00:00 AM,,187,V,SH
XC301509150130,XC,30,15/09/2015 01:30:00 AM,,0.5,V,SH
XC311509150130,XC,31,15/09/2015 01:30:00 AM,,118,V,SH
XC301509150200,XC,30,15/09/2015 02:00:00 AM,,0.6,V,SH
XC311509150200,XC,31,15/09/2015 02:00:00 AM,,115,V,SH
XC301509150230,XC,30,15/09/2015 02:30:00 AM,,0.5,V,SH
XC311509150230,XC,31,15/09/2015 02:30:00 AM,,42,V,SH
XC301509150300,XC,30,15/09/2015 03:00:00 AM,,0.3,V,SH
XC311509150300,XC,31,15/09/2015 03:00:00 AM,,14,V,SH
XC301509150330,XC,30,15/09/2015 03:30:00 AM,,0.6,V,SH
XC311509150330,XC,31,15/09/2015 03:30:00 AM,,303,V,SH
XC301509150400,XC,30,15/09/2015 04:00:00 AM,,1.1,V,SH
XC311509150400,XC,31,15/09/2015 04:00:00 AM,,326,V,SH
XC301509150430,XC,30,15/09/2015 04:30:00 AM,,1.5,V,SH
XC311509150430,XC,31,15/09/2015 04:30:00 AM,,322,V,SH
XC301509150500,XC,30,15/09/2015 05:00:00 AM,,1.6,V,SH
XC311509150500,XC,31,15/09/2015 05:00:00 AM,,328,V,SH
XC301509150530,XC,30,15/09/2015 05:30:00 AM,,1,V,SH
XC311509150530,XC,31,15/09/2015 05:30:00 AM,,334,V,SH
XC301509150600,XC,30,15/09/2015 06:00:00 AM,,1.1,V,SH
XC311509150600,XC,31,15/09/2015 06:00:00 AM,,336,V,SH
XC301509150630,XC,30,15/09/2015 06:30:00 AM,,0.8,V,SH
XC311509150630,XC,31,15/09/2015 06:30:00 AM,,324,V,SH
XC311509150700,XC,31,15/09/2015 07:00:00 AM,,334,V,SH
XC301509150700,XC,30,15/09/2015 07:00:00 AM,,2.1,V,SH
XC301509150730,XC,30,15/09/2015 07:30:00 AM,,1.5,V,SH
XC311509150730,XC,31,15/09/2015 07:30:00 AM,,324,V,SH
XC301509150800,XC,30,15/09/2015 08:00:00 AM,,1,V,SH
XC311509150800,XC,31,15/09/2015 08:00:00 AM,,311,V,SH
XC301509150830,XC,30,15/09/2015 08:30:00 AM,,0.6,V,SH
XC311509150830,XC,31,15/09/2015 08:30:00 AM,,357,V,SH
XC301509150900,XC,30,15/09/2015 09:00:00 AM,,0.8,V,SH
XC311509150900,XC,31,15/09/2015 09:00:00 AM,,63,V,SH
XC311509150930,XC,31,15/09/2015 09:30:00 AM,,267,V,SH
XC301509150930,XC,30,15/09/2015 09:30:00 AM,,0.7,V,SH
XC301509151000,XC,30,15/09/2015 10:00:00 AM,,1.3,V,SH
XC311509151000,XC,31,15/09/2015 10:00:00 AM,,210,V,SH
XC301509151030,XC,30,15/09/2015 10:30:00 AM,,1.5,V,SH
XC311509151030,XC,31,15/09/2015 10:30:00 AM,,150,V,SH
XC301509151100,XC,30,15/09/2015 11:00:00 AM,,1.4,V,SH
XC311509151100,XC,31,15/09/2015 11:00:00 AM,,185,V,SH
XC301509151130,XC,30,15/09/2015 11:30:00 AM,,2.7,V,SH
XC311509151130,XC,31,15/09/2015 11:30:00 AM,,166,V,SH
XC301509151200,XC,30,15/09/2015 12:00:00 PM,,4.1,V,SH
XC311509151200,XC,31,15/09/2015 12:00:00 PM,,162,V,SH
XC311509151230,XC,31,15/09/2015 12:30:00 PM,,167,V,SH
XC301509151230,XC,30,15/09/2015 12:30:00 PM,,5.5,V,SH
XC301509151300,XC,30,15/09/2015 01:00:00 PM,,4.6,V,SH
XC311509151300,XC,31,15/09/2015 01:00:00 PM,,172,V,SH
XC301509151330,XC,30,15/09/2015 01:30:00 PM,,5,V,SH
XC311509151330,XC,31,15/09/2015 01:30:00 PM,,164,V,SH
XC301509151400,XC,30,15/09/2015 02:00:00 PM,,5.1,V,SH
XC311509151400,XC,31,15/09/2015 02:00:00 PM,,165,V,SH
XC301509151430,XC,30,15/09/2015 02:30:00 PM,,5,V,SH
XC311509151430,XC,31,15/09/2015 02:30:00 PM,,169,V,SH
XC301509151500,XC,30,15/09/2015 03:00:00 PM,,3.3,V,SH
XC311509151500,XC,31,15/09/2015 03:00:00 PM,,193,V,SH
XC311509151530,XC,31,15/09/2015 03:30:00 PM,,204,V,SH
XC301509151530,XC,30,15/09/2015 03:30:00 PM,,4.1,V,SH
XC311509151600,XC,31,15/09/2015 04:00:00 PM,,204,V,SH
XC301509151600,XC,30,15/09/2015 04:00:00 PM,,3.5,V,SH
XC301509151630,XC,30,15/09/2015 04:30:00 PM,,4,V,SH
XC311509151630,XC,31,15/09/2015 04:30:00 PM,,199,V,SH
XC311509151700,XC,31,15/09/2015 05:00:00 PM,,216,V,SH
XC301509151700,XC,30,15/09/2015 05:00:00 PM,,2.8,V,SH
XC301509151730,XC,30,15/09/2015 05:30:00 PM,,3,V,SH
XC311509151730,XC,31,15/09/2015 05:30:00 PM,,199,V,SH
XC301509151800,XC,30,15/09/2015 06:00:00 PM,,2.4,V,SH
XC311509151800,XC,31,15/09/2015 06:00:00 PM,,197,V,SH
XC301509151830,XC,30,15/09/2015 06:30:00 PM,,1.7,V,SH
XC311509151830,XC,31,15/09/2015 06:30:00 PM,,190,V,SH
XC311509151900,XC,31,15/09/2015 07:00:00 PM,,176,V,SH
XC301509151900,XC,30,15/09/2015 07:00:00 PM,,1.1,V,SH
XC301509151930,XC,30,15/09/2015 07:30:00 PM,,0.9,V,SH
XC311509151930,XC,31,15/09/2015 07:30:00 PM,,248,V,SH
XC301509152000,XC,30,15/09/2015 08:00:00 PM,,0.4,V,SH
XC311509152000,XC,31,15/09/2015 08:00:00 PM,,355,V,SH
XC301509152030,XC,30,15/09/2015 08:30:00 PM,,0.1,V,SH
XC311509152030,XC,31,15/09/2015 08:30:00 PM,,304,V,SH
XC301509152100,XC,30,15/09/2015 09:00:00 PM,,0.5,V,SH
XC311509152100,XC,31,15/09/2015 09:00:00 PM,,311,V,SH
XC301509152130,XC,30,15/09/2015 09:30:00 PM,,0.4,V,SH
XC311509152130,XC,31,15/09/2015 09:30:00 PM,,326,V,SH
XC301509152200,XC,30,15/09/2015 10:00:00 PM,,1.1,V,SH
XC311509152200,XC,31,15/09/2015 10:00:00 PM,,358,V,SH
XC301509152230,XC,30,15/09/2015 10:30:00 PM,,1.7,V,SH
XC311509152230,XC,31,15/09/2015 10:30:00 PM,,34,V,SH
XC311509152300,XC,31,15/09/2015 11:00:00 PM,,18,V,SH
XC301509152300,XC,30,15/09/2015 11:00:00 PM,,0.6,V,SH
XC301509152330,XC,30,15/09/2015 11:30:00 PM,,0.9,V,SH
XC311509152330,XC,31,15/09/2015 11:30:00 PM,,170,V,SH
XC301609150000,XC,30,16/09/2015 12:00:00 AM,,1.1,V,SH
XC311609150000,XC,31,16/09/2015 12:00:00 AM,,67,V,SH
XC301609150030,XC,30,16/09/2015 12:30:00 AM,,1.4,V,SH
XC311609150030,XC,31,16/09/2015 12:30:00 AM,,60,V,SH
XC311609150100,XC,31,16/09/2015 01:00:00 AM,,78,V,SH
XC301609150100,XC,30,16/09/2015 01:00:00 AM,,0.7,V,SH
XC301609150130,XC,30,16/09/2015 01:30:00 AM,,0.5,V,SH
XC311609150130,XC,31,16/09/2015 01:30:00 AM,,294,V,SH
XC301609150200,XC,30,16/09/2015 02:00:00 AM,,1.1,V,SH
XC311609150200,XC,31,16/09/2015 02:00:00 AM,,332,V,SH
XC301609150230,XC,30,16/09/2015 02:30:00 AM,,1,V,SH
XC311609150230,XC,31,16/09/2015 02:30:00 AM,,311,V,SH
XC301609150300,XC,30,16/09/2015 03:00:00 AM,,0.7,V,SH
XC311609150300,XC,31,16/09/2015 03:00:00 AM,,347,V,SH
XC301609150330,XC,30,16/09/2015 03:30:00 AM,,0.7,V,SH
XC311609150330,XC,31,16/09/2015 03:30:00 AM,,332,V,SH
XC301609150400,XC,30,16/09/2015 04:00:00 AM,,0.7,V,SH
XC311609150400,XC,31,16/09/2015 04:00:00 AM,,353,V,SH
XC301609150430,XC,30,16/09/2015 04:30:00 AM,,0.6,V,SH
XC311609150430,XC,31,16/09/2015 04:30:00 AM,,323,V,SH
XC301609150500,XC,30,16/09/2015 05:00:00 AM,,1.4,V,SH
XC311609150500,XC,31,16/09/2015 05:00:00 AM,,333,V,SH
XC301609150530,XC,30,16/09/2015 05:30:00 AM,,1.4,V,SH
XC311609150530,XC,31,16/09/2015 05:30:00 AM,,335,V,SH
XC311609150600,XC,31,16/09/2015 06:00:00 AM,,316,V,SH
XC301609150600,XC,30,16/09/2015 06:00:00 AM,,0.8,V,SH
XC301609150630,XC,30,16/09/2015 06:30:00 AM,,0.8,V,SH
XC311609150630,XC,31,16/09/2015 06:30:00 AM,,334,V,SH
XC301609150700,XC,30,16/09/2015 07:00:00 AM,,0.3,V,SH
XC311609150700,XC,31,16/09/2015 07:00:00 AM,,11,V,SH
XC301609150730,XC,30,16/09/2015 07:30:00 AM,,0.4,V,SH
XC311609150730,XC,31,16/09/2015 07:30:00 AM,,59,V,SH
XC311609150800,XC,31,16/09/2015 08:00:00 AM,,30,V,SH
XC301609150800,XC,30,16/09/2015 08:00:00 AM,,0.5,V,SH
XC301609150830,XC,30,16/09/2015 08:30:00 AM,,1.1,V,SH
XC311609150830,XC,31,16/09/2015 08:30:00 AM,,176,V,SH
XC301609150900,XC,30,16/09/2015 09:00:00 AM,,0.9,V,SH
XC311609150900,XC,31,16/09/2015 09:00:00 AM,,234,V,SH
XC301609150930,XC,30,16/09/2015 09:30:00 AM,,1.5,V,SH
XC311609150930,XC,31,16/09/2015 09:30:00 AM,,291,V,SH
XC311609151000,XC,31,16/09/2015 10:00:00 AM,,207,V,SH
XC301609151000,XC,30,16/09/2015 10:00:00 AM,,1.2,V,SH
XC311609151030,XC,31,16/09/2015 10:30:00 AM,,245,V,SH
XC301609151030,XC,30,16/09/2015 10:30:00 AM,,2.2,V,SH
XC301609151100,XC,30,16/09/2015 11:00:00 AM,,5.4,V,SH
XC311609151100,XC,31,16/09/2015 11:00:00 AM,,249,V,SH
XC301609151130,XC,30,16/09/2015 11:30:00 AM,,5.7,V,SH
XC311609151130,XC,31,16/09/2015 11:30:00 AM,,227,V,SH
XC301609151200,XC,30,16/09/2015 12:00:00 PM,,6.5,V,SH
XC311609151200,XC,31,16/09/2015 12:00:00 PM,,218,V,SH
XC301609151230,XC,30,16/09/2015 12:30:00 PM,,7.7,V,SH
XC311609151230,XC,31,16/09/2015 12:30:00 PM,,207,V,SH
XC301609151300,XC,30,16/09/2015 01:00:00 PM,,7.1,V,SH
XC311609151300,XC,31,16/09/2015 01:00:00 PM,,213,V,SH
XC301609151330,XC,30,16/09/2015 01:30:00 PM,,6.6,V,SH
XC311609151330,XC,31,16/09/2015 01:30:00 PM,,227,V,SH
XC311609151400,XC,31,16/09/2015 02:00:00 PM,,211,V,SH
XC301609151400,XC,30,16/09/2015 02:00:00 PM,,6,V,SH
XC301609151430,XC,30,16/09/2015 02:30:00 PM,,6.2,V,SH
XC311609151430,XC,31,16/09/2015 02:30:00 PM,,202,V,SH
XC301609151500,XC,30,16/09/2015 03:00:00 PM,,5.1,V,SH
XC311609151500,XC,31,16/09/2015 03:00:00 PM,,201,V,SH
XC311609151530,XC,31,16/09/2015 03:30:00 PM,,204,V,SH
XC301609151530,XC,30,16/09/2015 03:30:00 PM,,4.6,V,SH
XC301609151600,XC,30,16/09/2015 04:00:00 PM,,3.8,V,SH
XC311609151600,XC,31,16/09/2015 04:00:00 PM,,190,V,SH
XC301609151630,XC,30,16/09/2015 04:30:00 PM,,2.4,V,SH
XC311609151630,XC,31,16/09/2015 04:30:00 PM,,224,V,SH
XC301609151700,XC,30,16/09/2015 05:00:00 PM,,2.3,V,SH
XC311609151700,XC,31,16/09/2015 05:00:00 PM,,233,V,SH
XC301609151730,XC,30,16/09/2015 05:30:00 PM,,1.5,V,SH
XC311609151730,XC,31,16/09/2015 05:30:00 PM,,197,V,SH
XC301609151800,XC,30,16/09/2015 06:00:00 PM,,1.1,V,SH
XC311609151800,XC,31,16/09/2015 06:00:00 PM,,39,V,SH
XC301609151830,XC,30,16/09/2015 06:30:00 PM,,0.9,V,SH
XC311609151830,XC,31,16/09/2015 06:30:00 PM,,41,V,SH
XC301609151900,XC,30,16/09/2015 07:00:00 PM,,1,V,SH
XC311609151900,XC,31,16/09/2015 07:00:00 PM,,225,V,SH
XC301609151930,XC,30,16/09/2015 07:30:00 PM,,0.6,V,SH
XC311609151930,XC,31,16/09/2015 07:30:00 PM,,358,V,SH
XC301609152000,XC,30,16/09/2015 08:00:00 PM,,1,V,SH
XC311609152000,XC,31,16/09/2015 08:00:00 PM,,52,V,SH
XC301609152030,XC,30,16/09/2015 08:30:00 PM,,1.6,V,SH
XC311609152030,XC,31,16/09/2015 08:30:00 PM,,8,V,SH
XC301609152100,XC,30,16/09/2015 09:00:00 PM,,0.3,V,SH
XC311609152100,XC,31,16/09/2015 09:00:00 PM,,9,V,SH
XC311609152130,XC,31,16/09/2015 09:30:00 PM,,35,V,SH
XC301609152130,XC,30,16/09/2015 09:30:00 PM,,0.5,V,SH
XC301609152200,XC,30,16/09/2015 10:00:00 PM,,0.8,V,SH
XC311609152200,XC,31,16/09/2015 10:00:00 PM,,21,V,SH
XC301609152230,XC,30,16/09/2015 10:30:00 PM,,0.9,V,SH
XC311609152230,XC,31,16/09/2015 10:30:00 PM,,127,V,SH
XC301609152300,XC,30,16/09/2015 11:00:00 PM,,1.5,V,SH
XC311609152300,XC,31,16/09/2015 11:00:00 PM,,158,V,SH
XC301609152330,XC,30,16/09/2015 11:30:00 PM,,2.1,V,SH
XC311609152330,XC,31,16/09/2015 11:30:00 PM,,132,V,SH
XC301709150000,XC,30,17/09/2015 12:00:00 AM,,1,V,SH
XC311709150000,XC,31,17/09/2015 12:00:00 AM,,346,V,SH
XC311709150030,XC,31,17/09/2015 12:30:00 AM,,100,V,SH
XC301709150030,XC,30,17/09/2015 12:30:00 AM,,0.5,V,SH
XC301709150100,XC,30,17/09/2015 01:00:00 AM,,1,V,SH
XC311709150100,XC,31,17/09/2015 01:00:00 AM,,123,V,SH
XC311709150130,XC,31,17/09/2015 01:30:00 AM,,320,V,SH
XC301709150130,XC,30,17/09/2015 01:30:00 AM,,1.1,V,SH
XC311709150200,XC,31,17/09/2015 02:00:00 AM,,306,V,SH
XC301709150200,XC,30,17/09/2015 02:00:00 AM,,2.8,V,SH
XC311709150230,XC,31,17/09/2015 02:30:00 AM,,293,V,SH
XC301709150230,XC,30,17/09/2015 02:30:00 AM,,4.7,V,SH
XC301709150300,XC,30,17/09/2015 03:00:00 AM,,3.1,V,SH
XC311709150300,XC,31,17/09/2015 03:00:00 AM,,280,V,SH
XC301709150330,XC,30,17/09/2015 03:30:00 AM,,3.1,V,SH
XC311709150330,XC,31,17/09/2015 03:30:00 AM,,291,V,SH
XC301709150400,XC,30,17/09/2015 04:00:00 AM,,3.8,V,SH
XC311709150400,XC,31,17/09/2015 04:00:00 AM,,279,V,SH
XC311709150430,XC,31,17/09/2015 04:30:00 AM,,276,V,SH
XC301709150430,XC,30,17/09/2015 04:30:00 AM,,3.3,V,SH
XC311709150500,XC,31,17/09/2015 05:00:00 AM,,295,V,SH
XC301709150500,XC,30,17/09/2015 05:00:00 AM,,3.2,V,SH
XC301709150530,XC,30,17/09/2015 05:30:00 AM,,2.6,V,SH
XC311709150530,XC,31,17/09/2015 05:30:00 AM,,307,V,SH
XC301709150600,XC,30,17/09/2015 06:00:00 AM,,2.1,V,SH
XC311709150600,XC,31,17/09/2015 06:00:00 AM,,307,V,SH
XC311709150630,XC,31,17/09/2015 06:30:00 AM,,306,V,SH
XC301709150630,XC,30,17/09/2015 06:30:00 AM,,2.5,V,SH
XC301709150700,XC,30,17/09/2015 07:00:00 AM,,4.6,V,SH
XC311709150700,XC,31,17/09/2015 07:00:00 AM,,297,V,SH
XC301709150730,XC,30,17/09/2015 07:30:00 AM,,4.3,V,SH
XC311709150730,XC,31,17/09/2015 07:30:00 AM,,306,V,SH
XC301709150800,XC,30,17/09/2015 08:00:00 AM,,3.3,V,SH
XC311709150800,XC,31,17/09/2015 08:00:00 AM,,305,V,SH
XC301709150830,XC,30,17/09/2015 08:30:00 AM,,3.5,V,SH
XC311709150830,XC,31,17/09/2015 08:30:00 AM,,298,V,SH
XC311709150900,XC,31,17/09/2015 09:00:00 AM,,295,V,SH
XC301709150900,XC,30,17/09/2015 09:00:00 AM,,5,V,SH
XC311709150930,XC,31,17/09/2015 09:30:00 AM,,285,V,SH
XC301709150930,XC,30,17/09/2015 09:30:00 AM,,5,V,SH
XC301709151000,XC,30,17/09/2015 10:00:00 AM,,4.8,V,SH
XC311709151000,XC,31,17/09/2015 10:00:00 AM,,290,V,SH
XC301709151030,XC,30,17/09/2015 10:30:00 AM,,4.2,V,SH
XC311709151030,XC,31,17/09/2015 10:30:00 AM,,280,V,SH
XC301709151100,XC,30,17/09/2015 11:00:00 AM,,4.4,V,SH
XC311709151100,XC,31,17/09/2015 11:00:00 AM,,279,V,SH
XC301709151130,XC,30,17/09/2015 11:30:00 AM,,4.5,V,SH
XC311709151130,XC,31,17/09/2015 11:30:00 AM,,282,V,SH
XC301709151200,XC,30,17/09/2015 12:00:00 PM,,4.6,V,SH
XC311709151200,XC,31,17/09/2015 12:00:00 PM,,283,V,SH
XC301709151230,XC,30,17/09/2015 12:30:00 PM,,4.5,V,SH
XC311709151230,XC,31,17/09/2015 12:30:00 PM,,287,V,SH
XC301709151300,XC,30,17/09/2015 01:00:00 PM,,4.3,V,SH
XC311709151300,XC,31,17/09/2015 01:00:00 PM,,272,V,SH
XC301709151330,XC,30,17/09/2015 01:30:00 PM,,3.9,V,SH
XC311709151330,XC,31,17/09/2015 01:30:00 PM,,273,V,SH
XC311709151400,XC,31,17/09/2015 02:00:00 PM,,271,V,SH
XC301709151400,XC,30,17/09/2015 02:00:00 PM,,3.4,V,SH
XC301709151430,XC,30,17/09/2015 02:30:00 PM,,4,V,SH
XC311709151430,XC,31,17/09/2015 02:30:00 PM,,269,V,SH
XC301709151500,XC,30,17/09/2015 03:00:00 PM,,3.3,V,SH
XC311709151500,XC,31,17/09/2015 03:00:00 PM,,276,V,SH
XC301709151530,XC,30,17/09/2015 03:30:00 PM,,2.8,V,SH
XC311709151530,XC,31,17/09/2015 03:30:00 PM,,277,V,SH
XC311709151600,XC,31,17/09/2015 04:00:00 PM,,294,V,SH
XC301709151600,XC,30,17/09/2015 04:00:00 PM,,3.2,V,SH
XC301709151630,XC,30,17/09/2015 04:30:00 PM,,3.5,V,SH
XC311709151630,XC,31,17/09/2015 04:30:00 PM,,301,V,SH
XC301709151700,XC,30,17/09/2015 05:00:00 PM,,3.8,V,SH
XC311709151700,XC,31,17/09/2015 05:00:00 PM,,299,V,SH
XC301709151730,XC,30,17/09/2015 05:30:00 PM,,2.8,V,SH
XC311709151730,XC,31,17/09/2015 05:30:00 PM,,307,V,SH
XC311709151800,XC,31,17/09/2015 06:00:00 PM,,347,V,SH
XC301709151800,XC,30,17/09/2015 06:00:00 PM,,2.5,V,SH
XC301709151830,XC,30,17/09/2015 06:30:00 PM,,4.7,V,SH
XC311709151830,XC,31,17/09/2015 06:30:00 PM,,52,V,SH
XC301709151900,XC,30,17/09/2015 07:00:00 PM,,3.2,V,SH
XC311709151900,XC,31,17/09/2015 07:00:00 PM,,45,V,SH
XC301709151930,XC,30,17/09/2015 07:30:00 PM,,2.6,V,SH
XC311709151930,XC,31,17/09/2015 07:30:00 PM,,40,V,SH
XC301709152000,XC,30,17/09/2015 08:00:00 PM,,2.3,V,SH
XC311709152000,XC,31,17/09/2015 08:00:00 PM,,27,V,SH
XC301709152030,XC,30,17/09/2015 08:30:00 PM,,2.1,V,SH
XC311709152030,XC,31,17/09/2015 08:30:00 PM,,23,V,SH
XC301709152100,XC,30,17/09/2015 09:00:00 PM,,2.1,V,SH
XC311709152100,XC,31,17/09/2015 09:00:00 PM,,32,V,SH
XC301709152130,XC,30,17/09/2015 09:30:00 PM,,1.5,V,SH
XC311709152130,XC,31,17/09/2015 09:30:00 PM,,27,V,SH
XC301709152200,XC,30,17/09/2015 10:00:00 PM,,0.4,V,SH
XC311709152200,XC,31,17/09/2015 10:00:00 PM,,241,V,SH
XC301709152230,XC,30,17/09/2015 10:30:00 PM,,0.4,V,SH
XC311709152230,XC,31,17/09/2015 10:30:00 PM,,251,V,SH
XC301709152300,XC,30,17/09/2015 11:00:00 PM,,0.7,V,SH
XC311709152300,XC,31,17/09/2015 11:00:00 PM,,321,V,SH
XC301709152330,XC,30,17/09/2015 11:30:00 PM,,1.4,V,SH
XC311709152330,XC,31,17/09/2015 11:30:00 PM,,322,V,SH
XC301809150000,XC,30,18/09/2015 12:00:00 AM,,1.7,V,SH
XC311809150000,XC,31,18/09/2015 12:00:00 AM,,334,V,SH
XC301809150030,XC,30,18/09/2015 12:30:00 AM,,1.7,V,SH
XC311809150030,XC,31,18/09/2015 12:30:00 AM,,327,V,SH
XC301809150100,XC,30,18/09/2015 01:00:00 AM,,1.7,V,SH
XC311809150100,XC,31,18/09/2015 01:00:00 AM,,315,V,SH
XC301809150130,XC,30,18/09/2015 01:30:00 AM,,1.7,V,SH
XC311809150130,XC,31,18/09/2015 01:30:00 AM,,348,V,SH
XC301809150200,XC,30,18/09/2015 02:00:00 AM,,1.3,V,SH
XC311809150200,XC,31,18/09/2015 02:00:00 AM,,328,V,SH
XC301809150230,XC,30,18/09/2015 02:30:00 AM,,1.8,V,SH
XC311809150230,XC,31,18/09/2015 02:30:00 AM,,340,V,SH
XC301809150300,XC,30,18/09/2015 03:00:00 AM,,1.4,V,SH
XC311809150300,XC,31,18/09/2015 03:00:00 AM,,337,V,SH
XC311809150330,XC,31,18/09/2015 03:30:00 AM,,334,V,SH
XC301809150330,XC,30,18/09/2015 03:30:00 AM,,1.1,V,SH
XC311809150400,XC,31,18/09/2015 04:00:00 AM,,335,V,SH
XC301809150400,XC,30,18/09/2015 04:00:00 AM,,1.5,V,SH
XC301809150430,XC,30,18/09/2015 04:30:00 AM,,2,V,SH
XC311809150430,XC,31,18/09/2015 04:30:00 AM,,314,V,SH
XC301809150500,XC,30,18/09/2015 05:00:00 AM,,2.2,V,SH
XC311809150500,XC,31,18/09/2015 05:00:00 AM,,296,V,SH
XC311809150530,XC,31,18/09/2015 05:30:00 AM,,312,V,SH
XC301809150530,XC,30,18/09/2015 05:30:00 AM,,1.4,V,SH
XC301809150600,XC,30,18/09/2015 06:00:00 AM,,2.3,V,SH
XC311809150600,XC,31,18/09/2015 06:00:00 AM,,340,V,SH
XC301809150630,XC,30,18/09/2015 06:30:00 AM,,1.6,V,SH
XC311809150630,XC,31,18/09/2015 06:30:00 AM,,298,V,SH
XC311809150700,XC,31,18/09/2015 07:00:00 AM,,302,V,SH
XC301809150700,XC,30,18/09/2015 07:00:00 AM,,1.8,V,SH
XC301809150730,XC,30,18/09/2015 07:30:00 AM,,2.6,V,SH
XC311809150730,XC,31,18/09/2015 07:30:00 AM,,308,V,SH
XC301809150800,XC,30,18/09/2015 08:00:00 AM,,2.6,V,SH
XC311809150800,XC,31,18/09/2015 08:00:00 AM,,322,V,SH
XC301809150830,XC,30,18/09/2015 08:30:00 AM,,1.9,V,SH
XC311809150830,XC,31,18/09/2015 08:30:00 AM,,308,V,SH
XC301809150900,XC,30,18/09/2015 09:00:00 AM,,2.2,V,SH
XC311809150900,XC,31,18/09/2015 09:00:00 AM,,319,V,SH
XC301809150930,XC,30,18/09/2015 09:30:00 AM,,1.7,V,SH
XC311809150930,XC,31,18/09/2015 09:30:00 AM,,327,V,SH
XC311809151000,XC,31,18/09/2015 10:00:00 AM,,320,V,SH
XC301809151000,XC,30,18/09/2015 10:00:00 AM,,1.6,V,SH
XC311809151030,XC,31,18/09/2015 10:30:00 AM,,166,V,SH
XC301809151030,XC,30,18/09/2015 10:30:00 AM,,1.2,V,SH
XC301809151100,XC,30,18/09/2015 11:00:00 AM,,1.4,V,SH
XC311809151100,XC,31,18/09/2015 11:00:00 AM,,279,V,SH
XC301809151130,XC,30,18/09/2015 11:30:00 AM,,3,V,SH
XC311809151130,XC,31,18/09/2015 11:30:00 AM,,276,V,SH
XC301809151200,XC,30,18/09/2015 12:00:00 PM,,2.8,V,SH
XC311809151200,XC,31,18/09/2015 12:00:00 PM,,285,V,SH
XC301809151230,XC,30,18/09/2015 12:30:00 PM,,3.9,V,SH
XC311809151230,XC,31,18/09/2015 12:30:00 PM,,178,V,SH
XC311809151300,XC,31,18/09/2015 01:00:00 PM,,155,V,SH
XC301809151300,XC,30,18/09/2015 01:00:00 PM,,5.7,V,SH
XC311809151330,XC,31,18/09/2015 01:30:00 PM,,148,V,SH
XC301809151330,XC,30,18/09/2015 01:30:00 PM,,5.7,V,SH
XC311809151400,XC,31,18/09/2015 02:00:00 PM,,162,V,SH
XC301809151400,XC,30,18/09/2015 02:00:00 PM,,5.2,V,SH
XC311809151430,XC,31,18/09/2015 02:30:00 PM,,155,V,SH
XC301809151430,XC,30,18/09/2015 02:30:00 PM,,5.9,V,SH
XC301809151500,XC,30,18/09/2015 03:00:00 PM,,5.9,V,SH
XC311809151500,XC,31,18/09/2015 03:00:00 PM,,152,V,SH
XC301809151530,XC,30,18/09/2015 03:30:00 PM,,4.6,V,SH
XC311809151530,XC,31,18/09/2015 03:30:00 PM,,165,V,SH
XC301809151600,XC,30,18/09/2015 04:00:00 PM,,4,V,SH
XC311809151600,XC,31,18/09/2015 04:00:00 PM,,159,V,SH
XC301809151630,XC,30,18/09/2015 04:30:00 PM,,4.9,V,SH
XC311809151630,XC,31,18/09/2015 04:30:00 PM,,149,V,SH
XC301809151700,XC,30,18/09/2015 05:00:00 PM,,4.4,V,SH
XC311809151700,XC,31,18/09/2015 05:00:00 PM,,147,V,SH
XC311809151730,XC,31,18/09/2015 05:30:00 PM,,153,V,SH
XC301809151730,XC,30,18/09/2015 05:30:00 PM,,3.7,V,SH
XC301809151800,XC,30,18/09/2015 06:00:00 PM,,3.5,V,SH
XC311809151800,XC,31,18/09/2015 06:00:00 PM,,151,V,SH
XC301809151830,XC,30,18/09/2015 06:30:00 PM,,2.6,V,SH
XC311809151830,XC,31,18/09/2015 06:30:00 PM,,147,V,SH
XC301809151900,XC,30,18/09/2015 07:00:00 PM,,2.1,V,SH
XC311809151900,XC,31,18/09/2015 07:00:00 PM,,136,V,SH
XC301809151930,XC,30,18/09/2015 07:30:00 PM,,1.4,V,SH
XC311809151930,XC,31,18/09/2015 07:30:00 PM,,115,V,SH
XC301809152000,XC,30,18/09/2015 08:00:00 PM,,1.2,V,SH
XC311809152000,XC,31,18/09/2015 08:00:00 PM,,119,V,SH
XC301809152030,XC,30,18/09/2015 08:30:00 PM,,1.6,V,SH
XC311809152030,XC,31,18/09/2015 08:30:00 PM,,132,V,SH
XC301809152100,XC,30,18/09/2015 09:00:00 PM,,1.3,V,SH
XC311809152100,XC,31,18/09/2015 09:00:00 PM,,120,V,SH
XC311809152130,XC,31,18/09/2015 09:30:00 PM,,101,V,SH
XC301809152130,XC,30,18/09/2015 09:30:00 PM,,0.9,V,SH
XC301809152200,XC,30,18/09/2015 10:00:00 PM,,1.7,V,SH
XC311809152200,XC,31,18/09/2015 10:00:00 PM,,63,V,SH
XC301809152230,XC,30,18/09/2015 10:30:00 PM,,0.9,V,SH
XC311809152230,XC,31,18/09/2015 10:30:00 PM,,81,V,SH
XC301809152300,XC,30,18/09/2015 11:00:00 PM,,0.5,V,SH
XC311809152300,XC,31,18/09/2015 11:00:00 PM,,176,V,SH
XC301809152330,XC,30,18/09/2015 11:30:00 PM,,0.7,V,SH
XC311809152330,XC,31,18/09/2015 11:30:00 PM,,161,V,SH
XC301909150000,XC,30,19/09/2015 12:00:00 AM,,0.9,V,SH
XC311909150000,XC,31,19/09/2015 12:00:00 AM,,317,V,SH
XC301909150030,XC,30,19/09/2015 12:30:00 AM,,1.2,V,SH
XC311909150030,XC,31,19/09/2015 12:30:00 AM,,322,V,SH
XC311909150100,XC,31,19/09/2015 01:00:00 AM,,338,V,SH
XC301909150100,XC,30,19/09/2015 01:00:00 AM,,1.3,V,SH
XC311909150130,XC,31,19/09/2015 01:30:00 AM,,328,V,SH
XC301909150130,XC,30,19/09/2015 01:30:00 AM,,1.6,V,SH
XC301909150200,XC,30,19/09/2015 02:00:00 AM,,1.4,V,SH
XC311909150200,XC,31,19/09/2015 02:00:00 AM,,338,V,SH
XC301909150230,XC,30,19/09/2015 02:30:00 AM,,0.8,V,SH
XC311909150230,XC,31,19/09/2015 02:30:00 AM,,341,V,SH
XC301909150300,XC,30,19/09/2015 03:00:00 AM,,1,V,SH
XC311909150300,XC,31,19/09/2015 03:00:00 AM,,353,V,SH
XC301909150330,XC,30,19/09/2015 03:30:00 AM,,0.7,V,SH
XC311909150330,XC,31,19/09/2015 03:30:00 AM,,348,V,SH
XC301909150400,XC,30,19/09/2015 04:00:00 AM,,1.9,V,SH
XC311909150400,XC,31,19/09/2015 04:00:00 AM,,344,V,SH
XC311909150430,XC,31,19/09/2015 04:30:00 AM,,334,V,SH
XC301909150430,XC,30,19/09/2015 04:30:00 AM,,1.8,V,SH
XC311909150500,XC,31,19/09/2015 05:00:00 AM,,315,V,SH
XC301909150500,XC,30,19/09/2015 05:00:00 AM,,2,V,SH
XC301909150530,XC,30,19/09/2015 05:30:00 AM,,1.5,V,SH
XC311909150530,XC,31,19/09/2015 05:30:00 AM,,316,V,SH
XC301909150600,XC,30,19/09/2015 06:00:00 AM,,1.1,V,SH
XC311909150600,XC,31,19/09/2015 06:00:00 AM,,328,V,SH
XC301909150630,XC,30,19/09/2015 06:30:00 AM,,1.3,V,SH
XC311909150630,XC,31,19/09/2015 06:30:00 AM,,316,V,SH
XC301909150700,XC,30,19/09/2015 07:00:00 AM,,1.8,V,SH
XC311909150700,XC,31,19/09/2015 07:00:00 AM,,307,V,SH
XC301909150730,XC,30,19/09/2015 07:30:00 AM,,2,V,SH
XC311909150730,XC,31,19/09/2015 07:30:00 AM,,321,V,SH
XC301909150800,XC,30,19/09/2015 08:00:00 AM,,2,V,SH
XC311909150800,XC,31,19/09/2015 08:00:00 AM,,314,V,SH
XC301909150830,XC,30,19/09/2015 08:30:00 AM,,1.7,V,SH
XC311909150830,XC,31,19/09/2015 08:30:00 AM,,312,V,SH
XC301909150900,XC,30,19/09/2015 09:00:00 AM,,1.7,V,SH
XC311909150900,XC,31,19/09/2015 09:00:00 AM,,308,V,SH
XC301909150930,XC,30,19/09/2015 09:30:00 AM,,2,V,SH
XC311909150930,XC,31,19/09/2015 09:30:00 AM,,290,V,SH
XC301909151000,XC,30,19/09/2015 10:00:00 AM,,2.6,V,SH
XC311909151000,XC,31,19/09/2015 10:00:00 AM,,292,V,SH
XC301909151030,XC,30,19/09/2015 10:30:00 AM,,2.3,V,SH
XC311909151030,XC,31,19/09/2015 10:30:00 AM,,273,V,SH
XC301909151100,XC,30,19/09/2015 11:00:00 AM,,2.4,V,SH
XC311909151100,XC,31,19/09/2015 11:00:00 AM,,203,V,SH
XC301909151130,XC,30,19/09/2015 11:30:00 AM,,3.1,V,SH
XC311909151130,XC,31,19/09/2015 11:30:00 AM,,183,V,SH
XC301909151200,XC,30,19/09/2015 12:00:00 PM,,3.8,V,SH
XC311909151200,XC,31,19/09/2015 12:00:00 PM,,168,V,SH
XC301909151230,XC,30,19/09/2015 12:30:00 PM,,3.9,V,SH
XC311909151230,XC,31,19/09/2015 12:30:00 PM,,174,V,SH
XC301909151300,XC,30,19/09/2015 01:00:00 PM,,3.6,V,SH
XC311909151300,XC,31,19/09/2015 01:00:00 PM,,182,V,SH
XC301909151330,XC,30,19/09/2015 01:30:00 PM,,2.6,V,SH
XC311909151330,XC,31,19/09/2015 01:30:00 PM,,260,V,SH
XC301909151400,XC,30,19/09/2015 02:00:00 PM,,2.9,V,SH
XC311909151400,XC,31,19/09/2015 02:00:00 PM,,252,V,SH
XC311909151430,XC,31,19/09/2015 02:30:00 PM,,215,V,SH
XC301909151430,XC,30,19/09/2015 02:30:00 PM,,3.4,V,SH
XC311909151500,XC,31,19/09/2015 03:00:00 PM,,213,V,SH
XC301909151500,XC,30,19/09/2015 03:00:00 PM,,4.1,V,SH
XC301909151530,XC,30,19/09/2015 03:30:00 PM,,4.8,V,SH
XC311909151530,XC,31,19/09/2015 03:30:00 PM,,204,V,SH
XC301909151600,XC,30,19/09/2015 04:00:00 PM,,4.2,V,SH
XC311909151600,XC,31,19/09/2015 04:00:00 PM,,193,V,SH
XC301909151630,XC,30,19/09/2015 04:30:00 PM,,4.5,V,SH
XC311909151630,XC,31,19/09/2015 04:30:00 PM,,168,V,SH
XC301909151700,XC,30,19/09/2015 05:00:00 PM,,4.8,V,SH
XC311909151700,XC,31,19/09/2015 05:00:00 PM,,152,V,SH
XC301909151730,XC,30,19/09/2015 05:30:00 PM,,4.7,V,SH
XC311909151730,XC,31,19/09/2015 05:30:00 PM,,150,V,SH
XC301909151800,XC,30,19/09/2015 06:00:00 PM,,3.6,V,SH
XC311909151800,XC,31,19/09/2015 06:00:00 PM,,156,V,SH
XC301909151830,XC,30,19/09/2015 06:30:00 PM,,2.6,V,SH
XC311909151830,XC,31,19/09/2015 06:30:00 PM,,173,V,SH
XC301909151900,XC,30,19/09/2015 07:00:00 PM,,1.8,V,SH
XC311909151900,XC,31,19/09/2015 07:00:00 PM,,152,V,SH
XC301909151930,XC,30,19/09/2015 07:30:00 PM,,1.7,V,SH
XC311909151930,XC,31,19/09/2015 07:30:00 PM,,134,V,SH
XC311909152000,XC,31,19/09/2015 08:00:00 PM,,156,V,SH
XC301909152000,XC,30,19/09/2015 08:00:00 PM,,1.1,V,SH
XC301909152030,XC,30,19/09/2015 08:30:00 PM,,1.5,V,SH
XC311909152030,XC,31,19/09/2015 08:30:00 PM,,174,V,SH
XC301909152100,XC,30,19/09/2015 09:00:00 PM,,2.1,V,SH
XC311909152100,XC,31,19/09/2015 09:00:00 PM,,134,V,SH
XC311909152130,XC,31,19/09/2015 09:30:00 PM,,127,V,SH
XC301909152130,XC,30,19/09/2015 09:30:00 PM,,1.8,V,SH
XC301909152200,XC,30,19/09/2015 10:00:00 PM,,1.5,V,SH
XC311909152200,XC,31,19/09/2015 10:00:00 PM,,135,V,SH
XC301909152230,XC,30,19/09/2015 10:30:00 PM,,1.4,V,SH
XC311909152230,XC,31,19/09/2015 10:30:00 PM,,134,V,SH
XC311909152300,XC,31,19/09/2015 11:00:00 PM,,120,V,SH
XC301909152300,XC,30,19/09/2015 11:00:00 PM,,1.4,V,SH
XC301909152330,XC,30,19/09/2015 11:30:00 PM,,1.7,V,SH
XC311909152330,XC,31,19/09/2015 11:30:00 PM,,115,V,SH
XC302009150000,XC,30,20/09/2015 12:00:00 AM,,1.7,V,SH
XC312009150000,XC,31,20/09/2015 12:00:00 AM,,110,V,SH
XC302009150030,XC,30,20/09/2015 12:30:00 AM,,1,V,SH
XC312009150030,XC,31,20/09/2015 12:30:00 AM,,92,V,SH
XC302009150100,XC,30,20/09/2015 01:00:00 AM,,1.4,V,SH
XC312009150100,XC,31,20/09/2015 01:00:00 AM,,63,V,SH
XC302009150130,XC,30,20/09/2015 01:30:00 AM,,1.6,V,SH
XC312009150130,XC,31,20/09/2015 01:30:00 AM,,82,V,SH
XC302009150200,XC,30,20/09/2015 02:00:00 AM,,1.9,V,SH
XC312009150200,XC,31,20/09/2015 02:00:00 AM,,76,V,SH
XC302009150230,XC,30,20/09/2015 02:30:00 AM,,2.1,V,SH
XC312009150230,XC,31,20/09/2015 02:30:00 AM,,89,V,SH
XC302009150300,XC,30,20/09/2015 03:00:00 AM,,2.4,V,SH
XC312009150300,XC,31,20/09/2015 03:00:00 AM,,80,V,SH
XC302009150330,XC,30,20/09/2015 03:30:00 AM,,0.8,V,SH
XC312009150330,XC,31,20/09/2015 03:30:00 AM,,68,V,SH
XC302009150400,XC,30,20/09/2015 04:00:00 AM,,0.6,V,SH
XC312009150400,XC,31,20/09/2015 04:00:00 AM,,35,V,SH
XC302009150430,XC,30,20/09/2015 04:30:00 AM,,0.8,V,SH
XC312009150430,XC,31,20/09/2015 04:30:00 AM,,323,V,SH
XC302009150500,XC,30,20/09/2015 05:00:00 AM,,1.2,V,SH
XC312009150500,XC,31,20/09/2015 05:00:00 AM,,307,V,SH
XC312009150530,XC,31,20/09/2015 05:30:00 AM,,337,V,SH
XC302009150530,XC,30,20/09/2015 05:30:00 AM,,1.2,V,SH
XC312009150600,XC,31,20/09/2015 06:00:00 AM,,331,V,SH
XC302009150600,XC,30,20/09/2015 06:00:00 AM,,1.5,V,SH
XC302009150630,XC,30,20/09/2015 06:30:00 AM,,0.9,V,SH
XC312009150630,XC,31,20/09/2015 06:30:00 AM,,312,V,SH
XC302009150700,XC,30,20/09/2015 07:00:00 AM,,0.9,V,SH
XC312009150700,XC,31,20/09/2015 07:00:00 AM,,293,V,SH
XC302009150730,XC,30,20/09/2015 07:30:00 AM,,1,V,SH
XC312009150730,XC,31,20/09/2015 07:30:00 AM,,307,V,SH
XC302009150800,XC,30,20/09/2015 08:00:00 AM,,1.2,V,SH
XC312009150800,XC,31,20/09/2015 08:00:00 AM,,289,V,SH
XC302009150830,XC,30,20/09/2015 08:30:00 AM,,0.8,V,SH
XC312009150830,XC,31,20/09/2015 08:30:00 AM,,262,V,SH
XC302009150900,XC,30,20/09/2015 09:00:00 AM,,1.1,V,SH
XC312009150900,XC,31,20/09/2015 09:00:00 AM,,176,V,SH
XC302009150930,XC,30,20/09/2015 09:30:00 AM,,1.3,V,SH
XC312009150930,XC,31,20/09/2015 09:30:00 AM,,164,V,SH
XC302009151000,XC,30,20/09/2015 10:00:00 AM,,1.8,V,SH
XC312009151000,XC,31,20/09/2015 10:00:00 AM,,174,V,SH
XC312009151030,XC,31,20/09/2015 10:30:00 AM,,202,V,SH
XC302009151030,XC,30,20/09/2015 10:30:00 AM,,2.3,V,SH
XC302009151100,XC,30,20/09/2015 11:00:00 AM,,2.3,V,SH
XC312009151100,XC,31,20/09/2015 11:00:00 AM,,191,V,SH
XC302009151130,XC,30,20/09/2015 11:30:00 AM,,2.5,V,SH
XC312009151130,XC,31,20/09/2015 11:30:00 AM,,187,V,SH
XC312009151200,XC,31,20/09/2015 12:00:00 PM,,188,V,SH
XC302009151200,XC,30,20/09/2015 12:00:00 PM,,3.7,V,SH
XC312009151230,XC,31,20/09/2015 12:30:00 PM,,177,V,SH
XC302009151230,XC,30,20/09/2015 12:30:00 PM,,4.6,V,SH
XC302009151300,XC,30,20/09/2015 01:00:00 PM,,4.4,V,SH
XC312009151300,XC,31,20/09/2015 01:00:00 PM,,167,V,SH
XC302009151330,XC,30,20/09/2015 01:30:00 PM,,4.3,V,SH
XC312009151330,XC,31,20/09/2015 01:30:00 PM,,165,V,SH
XC302009151400,XC,30,20/09/2015 02:00:00 PM,,5.8,V,SH
XC312009151400,XC,31,20/09/2015 02:00:00 PM,,150,V,SH
XC302009151430,XC,30,20/09/2015 02:30:00 PM,,6,V,SH
XC312009151430,XC,31,20/09/2015 02:30:00 PM,,152,V,SH
XC302009151500,XC,30,20/09/2015 03:00:00 PM,,5.3,V,SH
XC312009151500,XC,31,20/09/2015 03:00:00 PM,,150,V,SH
XC302009151530,XC,30,20/09/2015 03:30:00 PM,,5.5,V,SH
XC312009151530,XC,31,20/09/2015 03:30:00 PM,,153,V,SH
XC312009151600,XC,31,20/09/2015 04:00:00 PM,,156,V,SH
XC302009151600,XC,30,20/09/2015 04:00:00 PM,,4.1,V,SH
XC312009151630,XC,31,20/09/2015 04:30:00 PM,,163,V,SH
XC302009151630,XC,30,20/09/2015 04:30:00 PM,,4,V,SH
XC302009151700,XC,30,20/09/2015 05:00:00 PM,,3.3,V,SH
XC312009151700,XC,31,20/09/2015 05:00:00 PM,,150,V,SH
XC302009151730,XC,30,20/09/2015 05:30:00 PM,,3.5,V,SH
XC312009151730,XC,31,20/09/2015 05:30:00 PM,,171,V,SH
XC302009151800,XC,30,20/09/2015 06:00:00 PM,,2.6,V,SH
XC312009151800,XC,31,20/09/2015 06:00:00 PM,,159,V,SH
XC302009151830,XC,30,20/09/2015 06:30:00 PM,,2.1,V,SH
XC312009151830,XC,31,20/09/2015 06:30:00 PM,,132,V,SH
XC302009151900,XC,30,20/09/2015 07:00:00 PM,,1.7,V,SH
XC312009151900,XC,31,20/09/2015 07:00:00 PM,,114,V,SH
XC302009151930,XC,30,20/09/2015 07:30:00 PM,,1.6,V,SH
XC312009151930,XC,31,20/09/2015 07:30:00 PM,,81,V,SH
XC302009152000,XC,30,20/09/2015 08:00:00 PM,,1.5,V,SH
XC312009152000,XC,31,20/09/2015 08:00:00 PM,,78,V,SH
XC302009152030,XC,30,20/09/2015 08:30:00 PM,,1.5,V,SH
XC312009152030,XC,31,20/09/2015 08:30:00 PM,,81,V,SH
XC302009152100,XC,30,20/09/2015 09:00:00 PM,,1.4,V,SH
XC312009152100,XC,31,20/09/2015 09:00:00 PM,,77,V,SH
XC302009152130,XC,30,20/09/2015 09:30:00 PM,,1.6,V,SH
XC312009152130,XC,31,20/09/2015 09:30:00 PM,,74,V,SH
XC302009152200,XC,30,20/09/2015 10:00:00 PM,,0.8,V,SH
XC312009152200,XC,31,20/09/2015 10:00:00 PM,,96,V,SH
XC302009152230,XC,30,20/09/2015 10:30:00 PM,,1.2,V,SH
XC312009152230,XC,31,20/09/2015 10:30:00 PM,,85,V,SH
XC302009152300,XC,30,20/09/2015 11:00:00 PM,,0.9,V,SH
XC312009152300,XC,31,20/09/2015 11:00:00 PM,,88,V,SH
XC312009152330,XC,31,20/09/2015 11:30:00 PM,,34,V,SH
XC302009152330,XC,30,20/09/2015 11:30:00 PM,,0.7,V,SH
XC302109150000,XC,30,21/09/2015 12:00:00 AM,,0.7,V,SH
XC312109150000,XC,31,21/09/2015 12:00:00 AM,,125,V,SH
XC302109150030,XC,30,21/09/2015 12:30:00 AM,,0.8,V,SH
XC312109150030,XC,31,21/09/2015 12:30:00 AM,,212,V,SH
XC302109150100,XC,30,21/09/2015 01:00:00 AM,,0.2,V,SH
XC312109150100,XC,31,21/09/2015 01:00:00 AM,,205,V,SH
XC302109150130,XC,30,21/09/2015 01:30:00 AM,,0.6,V,SH
XC312109150130,XC,31,21/09/2015 01:30:00 AM,,334,V,SH
XC302109150200,XC,30,21/09/2015 02:00:00 AM,,0.8,V,SH
XC312109150200,XC,31,21/09/2015 02:00:00 AM,,332,V,SH
XC312109150230,XC,31,21/09/2015 02:30:00 AM,,309,V,SH
XC302109150230,XC,30,21/09/2015 02:30:00 AM,,0.9,V,SH
XC312109150300,XC,31,21/09/2015 03:00:00 AM,,334,V,SH
XC302109150300,XC,30,21/09/2015 03:00:00 AM,,1.1,V,SH
XC302109150330,XC,30,21/09/2015 03:30:00 AM,,1,V,SH
XC312109150330,XC,31,21/09/2015 03:30:00 AM,,305,V,SH
XC302109150400,XC,30,21/09/2015 04:00:00 AM,,1,V,SH
XC312109150400,XC,31,21/09/2015 04:00:00 AM,,334,V,SH
XC302109150430,XC,30,21/09/2015 04:30:00 AM,,1.3,V,SH
XC312109150430,XC,31,21/09/2015 04:30:00 AM,,320,V,SH
XC302109150500,XC,30,21/09/2015 05:00:00 AM,,1.9,V,SH
XC312109150500,XC,31,21/09/2015 05:00:00 AM,,320,V,SH
XC302109150530,XC,30,21/09/2015 05:30:00 AM,,1.5,V,SH
XC312109150530,XC,31,21/09/2015 05:30:00 AM,,331,V,SH
XC302109150600,XC,30,21/09/2015 06:00:00 AM,,1.6,V,SH
XC312109150600,XC,31,21/09/2015 06:00:00 AM,,333,V,SH
XC302109150630,XC,30,21/09/2015 06:30:00 AM,,1.1,V,SH
XC312109150630,XC,31,21/09/2015 06:30:00 AM,,304,V,SH
XC302109150700,XC,30,21/09/2015 07:00:00 AM,,1.6,V,SH
XC312109150700,XC,31,21/09/2015 07:00:00 AM,,307,V,SH
XC312109150730,XC,31,21/09/2015 07:30:00 AM,,293,V,SH
XC302109150730,XC,30,21/09/2015 07:30:00 AM,,1.4,V,SH
XC302109150800,XC,30,21/09/2015 08:00:00 AM,,1.3,V,SH
XC312109150800,XC,31,21/09/2015 08:00:00 AM,,276,V,SH
XC302109150830,XC,30,21/09/2015 08:30:00 AM,,1.8,V,SH
XC312109150830,XC,31,21/09/2015 08:30:00 AM,,301,V,SH
XC312109150900,XC,31,21/09/2015 09:00:00 AM,,299,V,SH
XC302109150900,XC,30,21/09/2015 09:00:00 AM,,1.8,V,SH
XC302109150930,XC,30,21/09/2015 09:30:00 AM,,1.7,V,SH
XC312109150930,XC,31,21/09/2015 09:30:00 AM,,297,V,SH
XC302109151000,XC,30,21/09/2015 10:00:00 AM,,1.5,V,SH
XC312109151000,XC,31,21/09/2015 10:00:00 AM,,342,V,SH
XC302109151030,XC,30,21/09/2015 10:30:00 AM,,1.4,V,SH
XC312109151030,XC,31,21/09/2015 10:30:00 AM,,317,V,SH
XC302109151100,XC,30,21/09/2015 11:00:00 AM,,1,V,SH
XC312109151100,XC,31,21/09/2015 11:00:00 AM,,233,V,SH
XC302109151130,XC,30,21/09/2015 11:30:00 AM,,2.4,V,SH
XC312109151130,XC,31,21/09/2015 11:30:00 AM,,165,V,SH
XC302109151200,XC,30,21/09/2015 12:00:00 PM,,3.5,V,SH
XC312109151200,XC,31,21/09/2015 12:00:00 PM,,176,V,SH
XC302109151230,XC,30,21/09/2015 12:30:00 PM,,3.9,V,SH
XC312109151230,XC,31,21/09/2015 12:30:00 PM,,164,V,SH
XC302109151300,XC,30,21/09/2015 01:00:00 PM,,4.4,V,SH
XC312109151300,XC,31,21/09/2015 01:00:00 PM,,168,V,SH
XC302109151330,XC,30,21/09/2015 01:30:00 PM,,5.4,V,SH
XC312109151330,XC,31,21/09/2015 01:30:00 PM,,158,V,SH
XC302109151400,XC,30,21/09/2015 02:00:00 PM,,6.1,V,SH
XC312109151400,XC,31,21/09/2015 02:00:00 PM,,151,V,SH
XC302109151430,XC,30,21/09/2015 02:30:00 PM,,6,V,SH
XC312109151430,XC,31,21/09/2015 02:30:00 PM,,152,V,SH
XC302109151500,XC,30,21/09/2015 03:00:00 PM,,5.5,V,SH
XC312109151500,XC,31,21/09/2015 03:00:00 PM,,152,V,SH
XC302109151530,XC,30,21/09/2015 03:30:00 PM,,4.8,V,SH
XC312109151530,XC,31,21/09/2015 03:30:00 PM,,157,V,SH
XC312109151600,XC,31,21/09/2015 04:00:00 PM,,156,V,SH
XC302109151600,XC,30,21/09/2015 04:00:00 PM,,4.3,V,SH
XC312109151630,XC,31,21/09/2015 04:30:00 PM,,161,V,SH
XC302109151630,XC,30,21/09/2015 04:30:00 PM,,3.3,V,SH
XC302109151700,XC,30,21/09/2015 05:00:00 PM,,3.4,V,SH
XC312109151700,XC,31,21/09/2015 05:00:00 PM,,152,V,SH
XC302109151730,XC,30,21/09/2015 05:30:00 PM,,3,V,SH
XC312109151730,XC,31,21/09/2015 05:30:00 PM,,164,V,SH
XC302109151800,XC,30,21/09/2015 06:00:00 PM,,2.9,V,SH
XC312109151800,XC,31,21/09/2015 06:00:00 PM,,171,V,SH
XC302109151830,XC,30,21/09/2015 06:30:00 PM,,2.6,V,SH
XC312109151830,XC,31,21/09/2015 06:30:00 PM,,152,V,SH
XC302109151900,XC,30,21/09/2015 07:00:00 PM,,1.8,V,SH
XC312109151900,XC,31,21/09/2015 07:00:00 PM,,156,V,SH
XC302109151930,XC,30,21/09/2015 07:30:00 PM,,1.9,V,SH
XC312109151930,XC,31,21/09/2015 07:30:00 PM,,135,V,SH
XC302109152000,XC,30,21/09/2015 08:00:00 PM,,2.1,V,SH
XC312109152000,XC,31,21/09/2015 08:00:00 PM,,131,V,SH
XC302109152030,XC,30,21/09/2015 08:30:00 PM,,1.2,V,SH
XC312109152030,XC,31,21/09/2015 08:30:00 PM,,137,V,SH
XC302109152100,XC,30,21/09/2015 09:00:00 PM,,1.2,V,SH
XC312109152100,XC,31,21/09/2015 09:00:00 PM,,130,V,SH
XC302109152130,XC,30,21/09/2015 09:30:00 PM,,0.6,V,SH
XC312109152130,XC,31,21/09/2015 09:30:00 PM,,170,V,SH
XC302109152200,XC,30,21/09/2015 10:00:00 PM,,0.4,V,SH
XC312109152200,XC,31,21/09/2015 10:00:00 PM,,324,V,SH
XC302109152230,XC,30,21/09/2015 10:30:00 PM,,1.2,V,SH
XC312109152230,XC,31,21/09/2015 10:30:00 PM,,336,V,SH
XC302109152300,XC,30,21/09/2015 11:00:00 PM,,1.2,V,SH
XC312109152300,XC,31,21/09/2015 11:00:00 PM,,312,V,SH
XC302109152330,XC,30,21/09/2015 11:30:00 PM,,1.2,V,SH
XC312109152330,XC,31,21/09/2015 11:30:00 PM,,340,V,SH
XC302209150000,XC,30,22/09/2015 12:00:00 AM,,1.2,V,SH
XC312209150000,XC,31,22/09/2015 12:00:00 AM,,328,V,SH
XC302209150030,XC,30,22/09/2015 12:30:00 AM,,1.4,V,SH
XC312209150030,XC,31,22/09/2015 12:30:00 AM,,327,V,SH
XC302209150100,XC,30,22/09/2015 01:00:00 AM,,1.5,V,SH
XC312209150100,XC,31,22/09/2015 01:00:00 AM,,334,V,SH
XC302209150130,XC,30,22/09/2015 01:30:00 AM,,1.3,V,SH
XC312209150130,XC,31,22/09/2015 01:30:00 AM,,330,V,SH
XC312209150200,XC,31,22/09/2015 02:00:00 AM,,329,V,SH
XC302209150200,XC,30,22/09/2015 02:00:00 AM,,1,V,SH
XC302209150230,XC,30,22/09/2015 02:30:00 AM,,1.9,V,SH
XC312209150230,XC,31,22/09/2015 02:30:00 AM,,337,V,SH
XC302209150300,XC,30,22/09/2015 03:00:00 AM,,1.5,V,SH
XC312209150300,XC,31,22/09/2015 03:00:00 AM,,324,V,SH
XC302209150330,XC,30,22/09/2015 03:30:00 AM,,2.3,V,SH
XC312209150330,XC,31,22/09/2015 03:30:00 AM,,332,V,SH
XC302209150400,XC,30,22/09/2015 04:00:00 AM,,2.1,V,SH
XC312209150400,XC,31,22/09/2015 04:00:00 AM,,330,V,SH
XC302209150430,XC,30,22/09/2015 04:30:00 AM,,2,V,SH
XC312209150430,XC,31,22/09/2015 04:30:00 AM,,326,V,SH
XC302209150500,XC,30,22/09/2015 05:00:00 AM,,1.8,V,SH
XC312209150500,XC,31,22/09/2015 05:00:00 AM,,330,V,SH
XC312209150530,XC,31,22/09/2015 05:30:00 AM,,326,V,SH
XC302209150530,XC,30,22/09/2015 05:30:00 AM,,1.7,V,SH
XC302209150600,XC,30,22/09/2015 06:00:00 AM,,1.8,V,SH
XC312209150600,XC,31,22/09/2015 06:00:00 AM,,336,V,SH
XC302209150630,XC,30,22/09/2015 06:30:00 AM,,2.7,V,SH
XC312209150630,XC,31,22/09/2015 06:30:00 AM,,332,V,SH
XC302209150700,XC,30,22/09/2015 07:00:00 AM,,2.1,V,SH
XC312209150700,XC,31,22/09/2015 07:00:00 AM,,333,V,SH
XC302209150730,XC,30,22/09/2015 07:30:00 AM,,1.9,V,SH
XC312209150730,XC,31,22/09/2015 07:30:00 AM,,328,V,SH
XC302209150800,XC,30,22/09/2015 08:00:00 AM,,1.5,V,SH
XC312209150800,XC,31,22/09/2015 08:00:00 AM,,304,V,SH
XC302209150830,XC,30,22/09/2015 08:30:00 AM,,1.4,V,SH
XC312209150830,XC,31,22/09/2015 08:30:00 AM,,317,V,SH
XC302209150900,XC,30,22/09/2015 09:00:00 AM,,1,V,SH
XC312209150900,XC,31,22/09/2015 09:00:00 AM,,335,V,SH
XC302209150930,XC,30,22/09/2015 09:30:00 AM,,1,V,SH
XC312209150930,XC,31,22/09/2015 09:30:00 AM,,280,V,SH
XC302209151000,XC,30,22/09/2015 10:00:00 AM,,1.6,V,SH
XC312209151000,XC,31,22/09/2015 10:00:00 AM,,180,V,SH
XC302209151030,XC,30,22/09/2015 10:30:00 AM,,1.3,V,SH
XC312209151030,XC,31,22/09/2015 10:30:00 AM,,180,V,SH
XC302209151100,XC,30,22/09/2015 11:00:00 AM,,2.9,V,SH
XC312209151100,XC,31,22/09/2015 11:00:00 AM,,176,V,SH
XC302209151130,XC,30,22/09/2015 11:30:00 AM,,4.6,V,SH
XC312209151130,XC,31,22/09/2015 11:30:00 AM,,179,V,SH
XC302209151200,XC,30,22/09/2015 12:00:00 PM,,4.8,V,SH
XC312209151200,XC,31,22/09/2015 12:00:00 PM,,176,V,SH
XC302209151230,XC,30,22/09/2015 12:30:00 PM,,4.8,V,SH
XC312209151230,XC,31,22/09/2015 12:30:00 PM,,173,V,SH
XC312209151300,XC,31,22/09/2015 01:00:00 PM,,165,V,SH
XC302209151300,XC,30,22/09/2015 01:00:00 PM,,5.4,V,SH
XC302209151330,XC,30,22/09/2015 01:30:00 PM,,5.9,V,SH
XC312209151330,XC,31,22/09/2015 01:30:00 PM,,150,V,SH
XC302209151400,XC,30,22/09/2015 02:00:00 PM,,5.9,V,SH
XC312209151400,XC,31,22/09/2015 02:00:00 PM,,153,V,SH
XC302209151430,XC,30,22/09/2015 02:30:00 PM,,4.9,V,SH
XC312209151430,XC,31,22/09/2015 02:30:00 PM,,153,V,SH
XC302209151500,XC,30,22/09/2015 03:00:00 PM,,3.6,V,SH
XC312209151500,XC,31,22/09/2015 03:00:00 PM,,107,V,SH
XC312209151530,XC,31,22/09/2015 03:30:00 PM,,100,V,SH
XC302209151530,XC,30,22/09/2015 03:30:00 PM,,3.4,V,SH
XC302209151600,XC,30,22/09/2015 04:00:00 PM,,3.2,V,SH
XC312209151600,XC,31,22/09/2015 04:00:00 PM,,102,V,SH
XC302209151630,XC,30,22/09/2015 04:30:00 PM,,4.1,V,SH
XC312209151630,XC,31,22/09/2015 04:30:00 PM,,116,V,SH
XC312209151700,XC,31,22/09/2015 05:00:00 PM,,110,V,SH
XC302209151700,XC,30,22/09/2015 05:00:00 PM,,3.9,V,SH
XC302209151730,XC,30,22/09/2015 05:30:00 PM,,3.5,V,SH
XC312209151730,XC,31,22/09/2015 05:30:00 PM,,125,V,SH
XC302209151800,XC,30,22/09/2015 06:00:00 PM,,2.8,V,SH
XC312209151800,XC,31,22/09/2015 06:00:00 PM,,99,V,SH
XC312209151830,XC,31,22/09/2015 06:30:00 PM,,114,V,SH
XC302209151830,XC,30,22/09/2015 06:30:00 PM,,3.6,V,SH
XC302209151900,XC,30,22/09/2015 07:00:00 PM,,3.2,V,SH
XC312209151900,XC,31,22/09/2015 07:00:00 PM,,106,V,SH
XC302209151930,XC,30,22/09/2015 07:30:00 PM,,3.2,V,SH
XC312209151930,XC,31,22/09/2015 07:30:00 PM,,95,V,SH
XC312209152000,XC,31,22/09/2015 08:00:00 PM,,96,V,SH
XC302209152000,XC,30,22/09/2015 08:00:00 PM,,2.6,V,SH
XC302209152030,XC,30,22/09/2015 08:30:00 PM,,1.9,V,SH
XC312209152030,XC,31,22/09/2015 08:30:00 PM,,117,V,SH
XC302209152100,XC,30,22/09/2015 09:00:00 PM,,1.9,V,SH
XC312209152100,XC,31,22/09/2015 09:00:00 PM,,94,V,SH
XC302209152130,XC,30,22/09/2015 09:30:00 PM,,1.8,V,SH
XC312209152130,XC,31,22/09/2015 09:30:00 PM,,121,V,SH
XC312209152200,XC,31,22/09/2015 10:00:00 PM,,120,V,SH
XC302209152200,XC,30,22/09/2015 10:00:00 PM,,1.4,V,SH
XC302209152230,XC,30,22/09/2015 10:30:00 PM,,2,V,SH
XC312209152230,XC,31,22/09/2015 10:30:00 PM,,99,V,SH
XC302209152300,XC,30,22/09/2015 11:00:00 PM,,1.8,V,SH
XC312209152300,XC,31,22/09/2015 11:00:00 PM,,85,V,SH
XC312209152330,XC,31,22/09/2015 11:30:00 PM,,66,V,SH
XC302209152330,XC,30,22/09/2015 11:30:00 PM,,2.2,V,SH
XC302309150000,XC,30,23/09/2015 12:00:00 AM,,1.4,V,SH
XC312309150000,XC,31,23/09/2015 12:00:00 AM,,53,V,SH
XC302309150030,XC,30,23/09/2015 12:30:00 AM,,0.6,V,SH
XC312309150030,XC,31,23/09/2015 12:30:00 AM,,45,V,SH
XC302309150100,XC,30,23/09/2015 01:00:00 AM,,1,V,SH
XC312309150100,XC,31,23/09/2015 01:00:00 AM,,344,V,SH
XC302309150130,XC,30,23/09/2015 01:30:00 AM,,1.4,V,SH
XC312309150130,XC,31,23/09/2015 01:30:00 AM,,333,V,SH
XC302309150200,XC,30,23/09/2015 02:00:00 AM,,1.5,V,SH
XC312309150200,XC,31,23/09/2015 02:00:00 AM,,321,V,SH
XC302309150230,XC,30,23/09/2015 02:30:00 AM,,1.7,V,SH
XC312309150230,XC,31,23/09/2015 02:30:00 AM,,319,V,SH
XC302309150300,XC,30,23/09/2015 03:00:00 AM,,1.6,V,SH
XC312309150300,XC,31,23/09/2015 03:00:00 AM,,313,V,SH
XC302309150330,XC,30,23/09/2015 03:30:00 AM,,2.3,V,SH
XC312309150330,XC,31,23/09/2015 03:30:00 AM,,297,V,SH
XC302309150400,XC,30,23/09/2015 04:00:00 AM,,2,V,SH
XC312309150400,XC,31,23/09/2015 04:00:00 AM,,312,V,SH
XC302309150430,XC,30,23/09/2015 04:30:00 AM,,3.3,V,SH
XC312309150430,XC,31,23/09/2015 04:30:00 AM,,307,V,SH
XC302309150500,XC,30,23/09/2015 05:00:00 AM,,3.2,V,SH
XC312309150500,XC,31,23/09/2015 05:00:00 AM,,309,V,SH
XC302309150530,XC,30,23/09/2015 05:30:00 AM,,3.3,V,SH
XC312309150530,XC,31,23/09/2015 05:30:00 AM,,302,V,SH
XC302309150600,XC,30,23/09/2015 06:00:00 AM,,2.7,V,SH
XC312309150600,XC,31,23/09/2015 06:00:00 AM,,304,V,SH
XC302309150630,XC,30,23/09/2015 06:30:00 AM,,2.5,V,SH
XC312309150630,XC,31,23/09/2015 06:30:00 AM,,300,V,SH
XC302309150700,XC,30,23/09/2015 07:00:00 AM,,1.8,V,SH
XC312309150700,XC,31,23/09/2015 07:00:00 AM,,304,V,SH
XC302309150730,XC,30,23/09/2015 07:30:00 AM,,2.2,V,SH
XC312309150730,XC,31,23/09/2015 07:30:00 AM,,307,V,SH
XC302309150800,XC,30,23/09/2015 08:00:00 AM,,2.8,V,SH
XC312309150800,XC,31,23/09/2015 08:00:00 AM,,297,V,SH
XC302309150830,XC,30,23/09/2015 08:30:00 AM,,2,V,SH
XC312309150830,XC,31,23/09/2015 08:30:00 AM,,296,V,SH
XC302309150900,XC,30,23/09/2015 09:00:00 AM,,1.7,V,SH
XC312309150900,XC,31,23/09/2015 09:00:00 AM,,268,V,SH
XC302309150930,XC,30,23/09/2015 09:30:00 AM,,1,V,SH
XC312309150930,XC,31,23/09/2015 09:30:00 AM,,249,V,SH
XC312309151000,XC,31,23/09/2015 10:00:00 AM,,265,V,SH
XC302309151000,XC,30,23/09/2015 10:00:00 AM,,1.5,V,SH
XC302309151030,XC,30,23/09/2015 10:30:00 AM,,2.4,V,SH
XC312309151030,XC,31,23/09/2015 10:30:00 AM,,219,V,SH
XC302309151100,XC,30,23/09/2015 11:00:00 AM,,3.1,V,SH
XC312309151100,XC,31,23/09/2015 11:00:00 AM,,204,V,SH
XC312309151130,XC,31,23/09/2015 11:30:00 AM,,204,V,SH
XC302309151130,XC,30,23/09/2015 11:30:00 AM,,2.5,V,SH
XC302309151200,XC,30,23/09/2015 12:00:00 PM,,4.7,V,SH
XC312309151200,XC,31,23/09/2015 12:00:00 PM,,167,V,SH
XC312309151230,XC,31,23/09/2015 12:30:00 PM,,154,V,SH
XC302309151230,XC,30,23/09/2015 12:30:00 PM,,6.9,V,SH
XC302309151300,XC,30,23/09/2015 01:00:00 PM,,7.4,V,SH
XC312309151300,XC,31,23/09/2015 01:00:00 PM,,153,V,SH
XC302309151330,XC,30,23/09/2015 01:30:00 PM,,7,V,SH
XC312309151330,XC,31,23/09/2015 01:30:00 PM,,155,V,SH
XC312309151400,XC,31,23/09/2015 02:00:00 PM,,156,V,SH
XC302309151400,XC,30,23/09/2015 02:00:00 PM,,7.5,V,SH
XC302309151430,XC,30,23/09/2015 02:30:00 PM,,5.4,V,SH
XC312309151430,XC,31,23/09/2015 02:30:00 PM,,163,V,SH
XC302309151500,XC,30,23/09/2015 03:00:00 PM,,5.3,V,SH
XC312309151500,XC,31,23/09/2015 03:00:00 PM,,154,V,SH
XC302309151530,XC,30,23/09/2015 03:30:00 PM,,5,V,SH
XC312309151530,XC,31,23/09/2015 03:30:00 PM,,164,V,SH
XC302309151600,XC,30,23/09/2015 04:00:00 PM,,6,V,SH
XC312309151600,XC,31,23/09/2015 04:00:00 PM,,150,V,SH
XC302309151630,XC,30,23/09/2015 04:30:00 PM,,6.1,V,SH
XC312309151630,XC,31,23/09/2015 04:30:00 PM,,152,V,SH
XC302309151700,XC,30,23/09/2015 05:00:00 PM,,4.3,V,SH
XC312309151700,XC,31,23/09/2015 05:00:00 PM,,158,V,SH
XC302309151730,XC,30,23/09/2015 05:30:00 PM,,3.7,V,SH
XC312309151730,XC,31,23/09/2015 05:30:00 PM,,160,V,SH
XC302309151800,XC,30,23/09/2015 06:00:00 PM,,3.4,V,SH
XC312309151800,XC,31,23/09/2015 06:00:00 PM,,158,V,SH
XC302309151830,XC,30,23/09/2015 06:30:00 PM,,3.8,V,SH
XC312309151830,XC,31,23/09/2015 06:30:00 PM,,157,V,SH
XC302309151900,XC,30,23/09/2015 07:00:00 PM,,3.6,V,SH
XC312309151900,XC,31,23/09/2015 07:00:00 PM,,156,V,SH
XC302309151930,XC,30,23/09/2015 07:30:00 PM,,2.8,V,SH
XC312309151930,XC,31,23/09/2015 07:30:00 PM,,154,V,SH
XC302309152000,XC,30,23/09/2015 08:00:00 PM,,1.9,V,SH
XC312309152000,XC,31,23/09/2015 08:00:00 PM,,138,V,SH
XC312309152030,XC,31,23/09/2015 08:30:00 PM,,160,V,SH
XC302309152030,XC,30,23/09/2015 08:30:00 PM,,1.4,V,SH
XC312309152100,XC,31,23/09/2015 09:00:00 PM,,192,V,SH
XC302309152100,XC,30,23/09/2015 09:00:00 PM,,1.2,V,SH
XC302309152130,XC,30,23/09/2015 09:30:00 PM,,0.2,V,SH
XC312309152130,XC,31,23/09/2015 09:30:00 PM,,331,V,SH
XC302309152200,XC,30,23/09/2015 10:00:00 PM,,1.1,V,SH
XC312309152200,XC,31,23/09/2015 10:00:00 PM,,338,V,SH
XC302309152230,XC,30,23/09/2015 10:30:00 PM,,1.3,V,SH
XC312309152230,XC,31,23/09/2015 10:30:00 PM,,337,V,SH
XC312309152300,XC,31,23/09/2015 11:00:00 PM,,320,V,SH
XC302309152300,XC,30,23/09/2015 11:00:00 PM,,1.3,V,SH
XC302309152330,XC,30,23/09/2015 11:30:00 PM,,1.4,V,SH
XC312309152330,XC,31,23/09/2015 11:30:00 PM,,334,V,SH
XC302409150000,XC,30,24/09/2015 12:00:00 AM,,1.2,V,SH
XC312409150000,XC,31,24/09/2015 12:00:00 AM,,333,V,SH
XC302409150030,XC,30,24/09/2015 12:30:00 AM,,1.3,V,SH
XC312409150030,XC,31,24/09/2015 12:30:00 AM,,331,V,SH
XC302409150100,XC,30,24/09/2015 01:00:00 AM,,1.1,V,SH
XC312409150100,XC,31,24/09/2015 01:00:00 AM,,277,V,SH
XC302409150130,XC,30,24/09/2015 01:30:00 AM,,1.1,V,SH
XC312409150130,XC,31,24/09/2015 01:30:00 AM,,277,V,SH
XC302409150200,XC,30,24/09/2015 02:00:00 AM,,0.7,V,SH
XC312409150200,XC,31,24/09/2015 02:00:00 AM,,267,V,SH
XC302409150230,XC,30,24/09/2015 02:30:00 AM,,0.8,V,SH
XC312409150230,XC,31,24/09/2015 02:30:00 AM,,315,V,SH
XC302409150300,XC,30,24/09/2015 03:00:00 AM,,1.1,V,SH
XC312409150300,XC,31,24/09/2015 03:00:00 AM,,324,V,SH
XC302409150330,XC,30,24/09/2015 03:30:00 AM,,1.1,V,SH
XC312409150330,XC,31,24/09/2015 03:30:00 AM,,327,V,SH
XC302409150400,XC,30,24/09/2015 04:00:00 AM,,1.1,V,SH
XC312409150400,XC,31,24/09/2015 04:00:00 AM,,326,V,SH
XC302409150430,XC,30,24/09/2015 04:30:00 AM,,1.4,V,SH
XC312409150430,XC,31,24/09/2015 04:30:00 AM,,321,V,SH
XC302409150500,XC,30,24/09/2015 05:00:00 AM,,1.5,V,SH
XC312409150500,XC,31,24/09/2015 05:00:00 AM,,318,V,SH
XC302409150530,XC,30,24/09/2015 05:30:00 AM,,1.4,V,SH
XC312409150530,XC,31,24/09/2015 05:30:00 AM,,320,V,SH
XC302409150600,XC,30,24/09/2015 06:00:00 AM,,1.4,V,SH
XC312409150600,XC,31,24/09/2015 06:00:00 AM,,321,V,SH
XC302409150630,XC,30,24/09/2015 06:30:00 AM,,1.8,V,SH
XC312409150630,XC,31,24/09/2015 06:30:00 AM,,319,V,SH
XC302409150700,XC,30,24/09/2015 07:00:00 AM,,1.6,V,SH
XC312409150700,XC,31,24/09/2015 07:00:00 AM,,331,V,SH
XC302409150730,XC,30,24/09/2015 07:30:00 AM,,2.1,V,SH
XC312409150730,XC,31,24/09/2015 07:30:00 AM,,316,V,SH
XC312409150800,XC,31,24/09/2015 08:00:00 AM,,302,V,SH
XC302409150800,XC,30,24/09/2015 08:00:00 AM,,2.4,V,SH
XC302409150830,XC,30,24/09/2015 08:30:00 AM,,1.8,V,SH
XC312409150830,XC,31,24/09/2015 08:30:00 AM,,304,V,SH
XC312409150900,XC,31,24/09/2015 09:00:00 AM,,296,V,SH
XC302409150900,XC,30,24/09/2015 09:00:00 AM,,2.3,V,SH
XC302409150930,XC,30,24/09/2015 09:30:00 AM,,2.4,V,SH
XC312409150930,XC,31,24/09/2015 09:30:00 AM,,295,V,SH
XC302409151000,XC,30,24/09/2015 10:00:00 AM,,2.2,V,SH
XC312409151000,XC,31,24/09/2015 10:00:00 AM,,292,V,SH
XC302409151030,XC,30,24/09/2015 10:30:00 AM,,2,V,SH
XC312409151030,XC,31,24/09/2015 10:30:00 AM,,283,V,SH
XC302409151100,XC,30,24/09/2015 11:00:00 AM,,2,V,SH
XC312409151100,XC,31,24/09/2015 11:00:00 AM,,256,V,SH
XC302409151130,XC,30,24/09/2015 11:30:00 AM,,1.6,V,SH
XC312409151130,XC,31,24/09/2015 11:30:00 AM,,188,V,SH
XC302409151200,XC,30,24/09/2015 12:00:00 PM,,1.6,V,SH
XC312409151200,XC,31,24/09/2015 12:00:00 PM,,214,V,SH
XC312409151230,XC,31,24/09/2015 12:30:00 PM,,203,V,SH
XC302409151230,XC,30,24/09/2015 12:30:00 PM,,2.1,V,SH
XC302409151300,XC,30,24/09/2015 01:00:00 PM,,2.4,V,SH
XC312409151300,XC,31,24/09/2015 01:00:00 PM,,208,V,SH
XC302409151330,XC,30,24/09/2015 01:30:00 PM,,4.6,V,SH
XC312409151330,XC,31,24/09/2015 01:30:00 PM,,173,V,SH
XC302409151400,XC,30,24/09/2015 02:00:00 PM,,5.9,V,SH
XC312409151400,XC,31,24/09/2015 02:00:00 PM,,152,V,SH
XC302409151430,XC,30,24/09/2015 02:30:00 PM,,5.7,V,SH
XC312409151430,XC,31,24/09/2015 02:30:00 PM,,157,V,SH
XC302409151500,XC,30,24/09/2015 03:00:00 PM,,4.2,V,SH
XC312409151500,XC,31,24/09/2015 03:00:00 PM,,163,V,SH
XC302409151530,XC,30,24/09/2015 03:30:00 PM,,3.4,V,SH
XC312409151530,XC,31,24/09/2015 03:30:00 PM,,182,V,SH
XC302409151600,XC,30,24/09/2015 04:00:00 PM,,1.2,V,SH
XC312409151600,XC,31,24/09/2015 04:00:00 PM,,280,V,SH
XC302409151630,XC,30,24/09/2015 04:30:00 PM,,2.3,V,SH
XC312409151630,XC,31,24/09/2015 04:30:00 PM,,305,V,SH
XC312409151700,XC,31,24/09/2015 05:00:00 PM,,302,V,SH
XC302409151700,XC,30,24/09/2015 05:00:00 PM,,3.1,V,SH
XC302409151730,XC,30,24/09/2015 05:30:00 PM,,2.9,V,SH
XC312409151730,XC,31,24/09/2015 05:30:00 PM,,300,V,SH
XC302409151800,XC,30,24/09/2015 06:00:00 PM,,2.1,V,SH
XC312409151800,XC,31,24/09/2015 06:00:00 PM,,292,V,SH
XC302409151830,XC,30,24/09/2015 06:30:00 PM,,1.4,V,SH
XC312409151830,XC,31,24/09/2015 06:30:00 PM,,311,V,SH
XC302409151900,XC,30,24/09/2015 07:00:00 PM,,1,V,SH
XC312409151900,XC,31,24/09/2015 07:00:00 PM,,332,V,SH
XC312409151930,XC,31,24/09/2015 07:30:00 PM,,344,V,SH
XC302409151930,XC,30,24/09/2015 07:30:00 PM,,1.2,V,SH
XC302409152000,XC,30,24/09/2015 08:00:00 PM,,1.6,V,SH
XC312409152000,XC,31,24/09/2015 08:00:00 PM,,337,V,SH
XC302409152030,XC,30,24/09/2015 08:30:00 PM,,1.5,V,SH
XC312409152030,XC,31,24/09/2015 08:30:00 PM,,332,V,SH
XC302409152100,XC,30,24/09/2015 09:00:00 PM,,1.4,V,SH
XC312409152100,XC,31,24/09/2015 09:00:00 PM,,333,V,SH
XC302409152130,XC,30,24/09/2015 09:30:00 PM,,1.4,V,SH
XC312409152130,XC,31,24/09/2015 09:30:00 PM,,336,V,SH
XC302409152200,XC,30,24/09/2015 10:00:00 PM,,1.1,V,SH
XC312409152200,XC,31,24/09/2015 10:00:00 PM,,314,V,SH
XC302409152230,XC,30,24/09/2015 10:30:00 PM,,1.5,V,SH
XC312409152230,XC,31,24/09/2015 10:30:00 PM,,346,V,SH
XC302409152300,XC,30,24/09/2015 11:00:00 PM,,1.7,V,SH
XC312409152300,XC,31,24/09/2015 11:00:00 PM,,337,V,SH
XC302409152330,XC,30,24/09/2015 11:30:00 PM,,1.9,V,SH
XC312409152330,XC,31,24/09/2015 11:30:00 PM,,324,V,SH
XC302509150000,XC,30,25/09/2015 12:00:00 AM,,1.9,V,SH
XC312509150000,XC,31,25/09/2015 12:00:00 AM,,329,V,SH
XC302509150030,XC,30,25/09/2015 12:30:00 AM,,1.5,V,SH
XC312509150030,XC,31,25/09/2015 12:30:00 AM,,331,V,SH
XC302509150100,XC,30,25/09/2015 01:00:00 AM,,1.8,V,SH
XC312509150100,XC,31,25/09/2015 01:00:00 AM,,340,V,SH
XC302509150130,XC,30,25/09/2015 01:30:00 AM,,1.9,V,SH
XC312509150130,XC,31,25/09/2015 01:30:00 AM,,336,V,SH
XC302509150200,XC,30,25/09/2015 02:00:00 AM,,1.5,V,SH
XC312509150200,XC,31,25/09/2015 02:00:00 AM,,329,V,SH
XC302509150230,XC,30,25/09/2015 02:30:00 AM,,1.5,V,SH
XC312509150230,XC,31,25/09/2015 02:30:00 AM,,330,V,SH
XC312509150300,XC,31,25/09/2015 03:00:00 AM,,330,V,SH
XC302509150300,XC,30,25/09/2015 03:00:00 AM,,1.4,V,SH
XC312509150330,XC,31,25/09/2015 03:30:00 AM,,330,V,SH
XC302509150330,XC,30,25/09/2015 03:30:00 AM,,1.7,V,SH
XC312509150400,XC,31,25/09/2015 04:00:00 AM,,327,V,SH
XC302509150400,XC,30,25/09/2015 04:00:00 AM,,1.3,V,SH
XC302509150430,XC,30,25/09/2015 04:30:00 AM,,1.3,V,SH
XC312509150430,XC,31,25/09/2015 04:30:00 AM,,326,V,SH
XC302509150500,XC,30,25/09/2015 05:00:00 AM,,1.9,V,SH
XC312509150500,XC,31,25/09/2015 05:00:00 AM,,322,V,SH
XC302509150530,XC,30,25/09/2015 05:30:00 AM,,2.4,V,SH
XC312509150530,XC,31,25/09/2015 05:30:00 AM,,323,V,SH
XC302509150600,XC,30,25/09/2015 06:00:00 AM,,1.9,V,SH
XC312509150600,XC,31,25/09/2015 06:00:00 AM,,323,V,SH
XC302509150630,XC,30,25/09/2015 06:30:00 AM,,1,V,SH
XC312509150630,XC,31,25/09/2015 06:30:00 AM,,317,V,SH
XC302509150700,XC,30,25/09/2015 07:00:00 AM,,1.2,V,SH
XC312509150700,XC,31,25/09/2015 07:00:00 AM,,310,V,SH
XC302509150730,XC,30,25/09/2015 07:30:00 AM,,1.2,V,SH
XC312509150730,XC,31,25/09/2015 07:30:00 AM,,332,V,SH
XC302509150800,XC,30,25/09/2015 08:00:00 AM,,0.7,V,SH
XC312509150800,XC,31,25/09/2015 08:00:00 AM,,50,V,SH
XC302509150830,XC,30,25/09/2015 08:30:00 AM,,1.4,V,SH
XC312509150830,XC,31,25/09/2015 08:30:00 AM,,121,V,SH
XC302509150900,XC,30,25/09/2015 09:00:00 AM,,1.5,V,SH
XC312509150900,XC,31,25/09/2015 09:00:00 AM,,147,V,SH
XC302509150930,XC,30,25/09/2015 09:30:00 AM,,1.4,V,SH
XC312509150930,XC,31,25/09/2015 09:30:00 AM,,143,V,SH
XC302509151000,XC,30,25/09/2015 10:00:00 AM,,1.5,V,SH
XC312509151000,XC,31,25/09/2015 10:00:00 AM,,153,V,SH
XC302509151030,XC,30,25/09/2015 10:30:00 AM,,1.8,V,SH
XC312509151030,XC,31,25/09/2015 10:30:00 AM,,137,V,SH
XC312509151100,XC,31,25/09/2015 11:00:00 AM,,200,V,SH
XC302509151100,XC,30,25/09/2015 11:00:00 AM,,2.5,V,SH
XC302509151130,XC,30,25/09/2015 11:30:00 AM,,4.2,V,SH
XC312509151130,XC,31,25/09/2015 11:30:00 AM,,157,V,SH
XC302509151200,XC,30,25/09/2015 12:00:00 PM,,3.3,V,SH
XC312509151200,XC,31,25/09/2015 12:00:00 PM,,167,V,SH
XC302509151230,XC,30,25/09/2015 12:30:00 PM,,3.8,V,SH
XC312509151230,XC,31,25/09/2015 12:30:00 PM,,165,V,SH
XC302509151300,XC,30,25/09/2015 01:00:00 PM,,4.1,V,SH
XC312509151300,XC,31,25/09/2015 01:00:00 PM,,178,V,SH
XC302509151330,XC,30,25/09/2015 01:30:00 PM,,5,V,SH
XC312509151330,XC,31,25/09/2015 01:30:00 PM,,182,V,SH
XC302509151400,XC,30,25/09/2015 02:00:00 PM,,4.7,V,SH
XC312509151400,XC,31,25/09/2015 02:00:00 PM,,182,V,SH
XC302509151430,XC,30,25/09/2015 02:30:00 PM,,5.2,V,SH
XC312509151430,XC,31,25/09/2015 02:30:00 PM,,155,V,SH
XC302509151500,XC,30,25/09/2015 03:00:00 PM,,5.1,V,SH
XC312509151500,XC,31,25/09/2015 03:00:00 PM,,155,V,SH
XC302509151530,XC,30,25/09/2015 03:30:00 PM,,4.9,V,SH
XC312509151530,XC,31,25/09/2015 03:30:00 PM,,158,V,SH
XC302509151600,XC,30,25/09/2015 04:00:00 PM,,4.7,V,SH
XC312509151600,XC,31,25/09/2015 04:00:00 PM,,160,V,SH
XC302509151630,XC,30,25/09/2015 04:30:00 PM,,4.2,V,SH
XC312509151630,XC,31,25/09/2015 04:30:00 PM,,161,V,SH
XC302509151700,XC,30,25/09/2015 05:00:00 PM,,4.1,V,SH
XC312509151700,XC,31,25/09/2015 05:00:00 PM,,162,V,SH
XC302509151730,XC,30,25/09/2015 05:30:00 PM,,3.6,V,SH
XC312509151730,XC,31,25/09/2015 05:30:00 PM,,148,V,SH
XC302509151800,XC,30,25/09/2015 06:00:00 PM,,2.9,V,SH
XC312509151800,XC,31,25/09/2015 06:00:00 PM,,150,V,SH
XC312509151830,XC,31,25/09/2015 06:30:00 PM,,154,V,SH
XC302509151830,XC,30,25/09/2015 06:30:00 PM,,2.6,V,SH
XC302509151900,XC,30,25/09/2015 07:00:00 PM,,2.1,V,SH
XC312509151900,XC,31,25/09/2015 07:00:00 PM,,127,V,SH
XC302509151930,XC,30,25/09/2015 07:30:00 PM,,1.9,V,SH
XC312509151930,XC,31,25/09/2015 07:30:00 PM,,98,V,SH
XC302509152000,XC,30,25/09/2015 08:00:00 PM,,2.3,V,SH
XC312509152000,XC,31,25/09/2015 08:00:00 PM,,77,V,SH
XC302509152030,XC,30,25/09/2015 08:30:00 PM,,2.2,V,SH
XC312509152030,XC,31,25/09/2015 08:30:00 PM,,67,V,SH
XC302509152100,XC,30,25/09/2015 09:00:00 PM,,2,V,SH
XC312509152100,XC,31,25/09/2015 09:00:00 PM,,56,V,SH
XC312509152130,XC,31,25/09/2015 09:30:00 PM,,59,V,SH
XC302509152130,XC,30,25/09/2015 09:30:00 PM,,2.2,V,SH
XC312509152200,XC,31,25/09/2015 10:00:00 PM,,75,V,SH
XC302509152200,XC,30,25/09/2015 10:00:00 PM,,2,V,SH
XC302509152230,XC,30,25/09/2015 10:30:00 PM,,1.5,V,SH
XC312509152230,XC,31,25/09/2015 10:30:00 PM,,84,V,SH
XC302509152300,XC,30,25/09/2015 11:00:00 PM,,1.1,V,SH
XC312509152300,XC,31,25/09/2015 11:00:00 PM,,97,V,SH
XC312509152330,XC,31,25/09/2015 11:30:00 PM,,85,V,SH
XC302509152330,XC,30,25/09/2015 11:30:00 PM,,1.3,V,SH
XC302609150000,XC,30,26/09/2015 12:00:00 AM,,1.5,V,SH
XC312609150000,XC,31,26/09/2015 12:00:00 AM,,97,V,SH
XC302609150030,XC,30,26/09/2015 12:30:00 AM,,1.6,V,SH
XC312609150030,XC,31,26/09/2015 12:30:00 AM,,95,V,SH
XC302609150100,XC,30,26/09/2015 01:00:00 AM,,2.5,V,SH
XC312609150100,XC,31,26/09/2015 01:00:00 AM,,103,V,SH
XC302609150130,XC,30,26/09/2015 01:30:00 AM,,2.4,V,SH
XC312609150130,XC,31,26/09/2015 01:30:00 AM,,96,V,SH
XC302609150200,XC,30,26/09/2015 02:00:00 AM,,0.7,V,SH
XC312609150200,XC,31,26/09/2015 02:00:00 AM,,355,V,SH
XC302609150230,XC,30,26/09/2015 02:30:00 AM,,0.6,V,SH
XC312609150230,XC,31,26/09/2015 02:30:00 AM,,323,V,SH
XC302609150300,XC,30,26/09/2015 03:00:00 AM,,0.6,V,SH
XC312609150300,XC,31,26/09/2015 03:00:00 AM,,330,V,SH
XC312609150330,XC,31,26/09/2015 03:30:00 AM,,299,V,SH
XC302609150330,XC,30,26/09/2015 03:30:00 AM,,0.8,V,SH
XC302609150400,XC,30,26/09/2015 04:00:00 AM,,1.5,V,SH
XC312609150400,XC,31,26/09/2015 04:00:00 AM,,325,V,SH
XC302609150430,XC,30,26/09/2015 04:30:00 AM,,1,V,SH
XC312609150430,XC,31,26/09/2015 04:30:00 AM,,338,V,SH
XC302609150500,XC,30,26/09/2015 05:00:00 AM,,1,V,SH
XC312609150500,XC,31,26/09/2015 05:00:00 AM,,301,V,SH
XC302609150530,XC,30,26/09/2015 05:30:00 AM,,1.1,V,SH
XC312609150530,XC,31,26/09/2015 05:30:00 AM,,346,V,SH
XC312609150600,XC,31,26/09/2015 06:00:00 AM,,339,V,SH
XC302609150600,XC,30,26/09/2015 06:00:00 AM,,0.4,V,SH
XC302609150630,XC,30,26/09/2015 06:30:00 AM,,0.4,V,SH
XC312609150630,XC,31,26/09/2015 06:30:00 AM,,3,V,SH
XC312609150700,XC,31,26/09/2015 07:00:00 AM,,322,V,SH
XC302609150700,XC,30,26/09/2015 07:00:00 AM,,0.7,V,SH
XC302609150730,XC,30,26/09/2015 07:30:00 AM,,0.6,V,SH
XC312609150730,XC,31,26/09/2015 07:30:00 AM,,301,V,SH
XC302609150800,XC,30,26/09/2015 08:00:00 AM,,0.7,V,SH
XC312609150800,XC,31,26/09/2015 08:00:00 AM,,358,V,SH
XC302609150830,XC,30,26/09/2015 08:30:00 AM,,0.4,V,SH
XC312609150830,XC,31,26/09/2015 08:30:00 AM,,31,V,SH
XC302609150900,XC,30,26/09/2015 09:00:00 AM,,1,V,SH
XC312609150900,XC,31,26/09/2015 09:00:00 AM,,134,V,SH
XC302609150930,XC,30,26/09/2015 09:30:00 AM,,1.3,V,SH
XC312609150930,XC,31,26/09/2015 09:30:00 AM,,148,V,SH
XC302609151000,XC,30,26/09/2015 10:00:00 AM,,2.1,V,SH
XC312609151000,XC,31,26/09/2015 10:00:00 AM,,168,V,SH
XC302609151030,XC,30,26/09/2015 10:30:00 AM,,1.9,V,SH
XC312609151030,XC,31,26/09/2015 10:30:00 AM,,156,V,SH
XC302609151100,XC,30,26/09/2015 11:00:00 AM,,4,V,SH
XC312609151100,XC,31,26/09/2015 11:00:00 AM,,163,V,SH
XC302609151130,XC,30,26/09/2015 11:30:00 AM,,4.7,V,SH
XC312609151130,XC,31,26/09/2015 11:30:00 AM,,181,V,SH
XC302609151200,XC,30,26/09/2015 12:00:00 PM,,5.3,V,SH
XC312609151200,XC,31,26/09/2015 12:00:00 PM,,169,V,SH
XC302609151230,XC,30,26/09/2015 12:30:00 PM,,5.8,V,SH
XC312609151230,XC,31,26/09/2015 12:30:00 PM,,163,V,SH
XC302609151300,XC,30,26/09/2015 01:00:00 PM,,5.7,V,SH
XC312609151300,XC,31,26/09/2015 01:00:00 PM,,158,V,SH
XC302609151330,XC,30,26/09/2015 01:30:00 PM,,5.9,V,SH
XC312609151330,XC,31,26/09/2015 01:30:00 PM,,153,V,SH
XC302609151400,XC,30,26/09/2015 02:00:00 PM,,5.9,V,SH
XC312609151400,XC,31,26/09/2015 02:00:00 PM,,149,V,SH
XC302609151430,XC,30,26/09/2015 02:30:00 PM,,5.1,V,SH
XC312609151430,XC,31,26/09/2015 02:30:00 PM,,160,V,SH
XC302609151500,XC,30,26/09/2015 03:00:00 PM,,4,V,SH
XC312609151500,XC,31,26/09/2015 03:00:00 PM,,169,V,SH
XC302609151530,XC,30,26/09/2015 03:30:00 PM,,4.1,V,SH
XC312609151530,XC,31,26/09/2015 03:30:00 PM,,152,V,SH
XC302609151600,XC,30,26/09/2015 04:00:00 PM,,3.5,V,SH
XC312609151600,XC,31,26/09/2015 04:00:00 PM,,154,V,SH
XC302609151630,XC,30,26/09/2015 04:30:00 PM,,4.2,V,SH
XC312609151630,XC,31,26/09/2015 04:30:00 PM,,149,V,SH
XC312609151700,XC,31,26/09/2015 05:00:00 PM,,146,V,SH
XC302609151700,XC,30,26/09/2015 05:00:00 PM,,4.6,V,SH
XC302609151730,XC,30,26/09/2015 05:30:00 PM,,3.6,V,SH
XC312609151730,XC,31,26/09/2015 05:30:00 PM,,150,V,SH
XC302609151800,XC,30,26/09/2015 06:00:00 PM,,2.4,V,SH
XC312609151800,XC,31,26/09/2015 06:00:00 PM,,165,V,SH
XC302609151830,XC,30,26/09/2015 06:30:00 PM,,2.1,V,SH
XC312609151830,XC,31,26/09/2015 06:30:00 PM,,148,V,SH
XC302609151900,XC,30,26/09/2015 07:00:00 PM,,1.5,V,SH
XC312609151900,XC,31,26/09/2015 07:00:00 PM,,123,V,SH
XC302609151930,XC,30,26/09/2015 07:30:00 PM,,1.7,V,SH
XC312609151930,XC,31,26/09/2015 07:30:00 PM,,43,V,SH
XC302609152000,XC,30,26/09/2015 08:00:00 PM,,1.5,V,SH
XC312609152000,XC,31,26/09/2015 08:00:00 PM,,345,V,SH
XC312609152030,XC,31,26/09/2015 08:30:00 PM,,333,V,SH
XC302609152030,XC,30,26/09/2015 08:30:00 PM,,2,V,SH
XC302609152100,XC,30,26/09/2015 09:00:00 PM,,1.1,V,SH
XC312609152100,XC,31,26/09/2015 09:00:00 PM,,330,V,SH
XC302609152130,XC,30,26/09/2015 09:30:00 PM,,1.2,V,SH
XC312609152130,XC,31,26/09/2015 09:30:00 PM,,352,V,SH
XC302609152200,XC,30,26/09/2015 10:00:00 PM,,1.8,V,SH
XC312609152200,XC,31,26/09/2015 10:00:00 PM,,317,V,SH
XC302609152230,XC,30,26/09/2015 10:30:00 PM,,2.2,V,SH
XC312609152230,XC,31,26/09/2015 10:30:00 PM,,2,V,SH
XC302609152300,XC,30,26/09/2015 11:00:00 PM,,2.2,V,SH
XC312609152300,XC,31,26/09/2015 11:00:00 PM,,339,V,SH
XC302609152330,XC,30,26/09/2015 11:30:00 PM,,0.7,V,SH
XC312609152330,XC,31,26/09/2015 11:30:00 PM,,140,V,SH
XC312709150000,XC,31,27/09/2015 12:00:00 AM,,250,V,SH
XC302709150000,XC,30,27/09/2015 12:00:00 AM,,0.7,V,SH
XC302709150030,XC,30,27/09/2015 12:30:00 AM,,0.9,V,SH
XC312709150030,XC,31,27/09/2015 12:30:00 AM,,328,V,SH
XC302709150100,XC,30,27/09/2015 01:00:00 AM,,1.2,V,SH
XC312709150100,XC,31,27/09/2015 01:00:00 AM,,359,V,SH
XC302709150130,XC,30,27/09/2015 01:30:00 AM,,0.5,V,SH
XC312709150130,XC,31,27/09/2015 01:30:00 AM,,6,V,SH
XC302709150200,XC,30,27/09/2015 02:00:00 AM,,1.4,V,SH
XC312709150200,XC,31,27/09/2015 02:00:00 AM,,320,V,SH
XC302709150230,XC,30,27/09/2015 02:30:00 AM,,1.5,V,SH
XC312709150230,XC,31,27/09/2015 02:30:00 AM,,324,V,SH
XC302709150300,XC,30,27/09/2015 03:00:00 AM,,1.6,V,SH
XC312709150300,XC,31,27/09/2015 03:00:00 AM,,323,V,SH
XC302709150330,XC,30,27/09/2015 03:30:00 AM,,0.7,V,SH
XC312709150330,XC,31,27/09/2015 03:30:00 AM,,327,V,SH
XC302709150400,XC,30,27/09/2015 04:00:00 AM,,1,V,SH
XC312709150400,XC,31,27/09/2015 04:00:00 AM,,325,V,SH
XC302709150430,XC,30,27/09/2015 04:30:00 AM,,1,V,SH
XC312709150430,XC,31,27/09/2015 04:30:00 AM,,323,V,SH
XC302709150500,XC,30,27/09/2015 05:00:00 AM,,1.4,V,SH
XC312709150500,XC,31,27/09/2015 05:00:00 AM,,341,V,SH
XC302709150530,XC,30,27/09/2015 05:30:00 AM,,1,V,SH
XC312709150530,XC,31,27/09/2015 05:30:00 AM,,337,V,SH
XC302709150600,XC,30,27/09/2015 06:00:00 AM,,1,V,SH
XC312709150600,XC,31,27/09/2015 06:00:00 AM,,338,V,SH
XC312709150630,XC,31,27/09/2015 06:30:00 AM,,328,V,SH
XC302709150630,XC,30,27/09/2015 06:30:00 AM,,0.8,V,SH
XC302709150700,XC,30,27/09/2015 07:00:00 AM,,0.6,V,SH
XC312709150700,XC,31,27/09/2015 07:00:00 AM,,306,V,SH
XC312709150730,XC,31,27/09/2015 07:30:00 AM,,328,V,SH
XC302709150730,XC,30,27/09/2015 07:30:00 AM,,0.8,V,SH
XC302709150800,XC,30,27/09/2015 08:00:00 AM,,0.6,V,SH
XC312709150800,XC,31,27/09/2015 08:00:00 AM,,2,V,SH
XC302709150830,XC,30,27/09/2015 08:30:00 AM,,0.4,V,SH
XC312709150830,XC,31,27/09/2015 08:30:00 AM,,183,V,SH
XC302709150900,XC,30,27/09/2015 09:00:00 AM,,0.9,V,SH
XC312709150900,XC,31,27/09/2015 09:00:00 AM,,204,V,SH
XC302709150930,XC,30,27/09/2015 09:30:00 AM,,0.7,V,SH
XC312709150930,XC,31,27/09/2015 09:30:00 AM,,218,V,SH
XC302709151000,XC,30,27/09/2015 10:00:00 AM,,1.2,V,SH
XC312709151000,XC,31,27/09/2015 10:00:00 AM,,171,V,SH
XC302709151030,XC,30,27/09/2015 10:30:00 AM,,1.2,V,SH
XC312709151030,XC,31,27/09/2015 10:30:00 AM,,164,V,SH
XC302709151100,XC,30,27/09/2015 11:00:00 AM,,1.8,V,SH
XC312709151100,XC,31,27/09/2015 11:00:00 AM,,221,V,SH
XC302709151130,XC,30,27/09/2015 11:30:00 AM,,2.2,V,SH
XC312709151130,XC,31,27/09/2015 11:30:00 AM,,186,V,SH
XC302709151200,XC,30,27/09/2015 12:00:00 PM,,1.9,V,SH
XC312709151200,XC,31,27/09/2015 12:00:00 PM,,212,V,SH
XC302709151230,XC,30,27/09/2015 12:30:00 PM,,2.1,V,SH
XC312709151230,XC,31,27/09/2015 12:30:00 PM,,210,V,SH
XC312709151300,XC,31,27/09/2015 01:00:00 PM,,214,V,SH
XC302709151300,XC,30,27/09/2015 01:00:00 PM,,1.8,V,SH
XC312709151330,XC,31,27/09/2015 01:30:00 PM,,192,V,SH
XC302709151330,XC,30,27/09/2015 01:30:00 PM,,1.7,V,SH
XC302709151400,XC,30,27/09/2015 02:00:00 PM,,3.5,V,SH
XC312709151400,XC,31,27/09/2015 02:00:00 PM,,156,V,SH
XC302709151430,XC,30,27/09/2015 02:30:00 PM,,4.7,V,SH
XC312709151430,XC,31,27/09/2015 02:30:00 PM,,154,V,SH
XC302709151500,XC,30,27/09/2015 03:00:00 PM,,3.8,V,SH
XC312709151500,XC,31,27/09/2015 03:00:00 PM,,158,V,SH
XC302709151530,XC,30,27/09/2015 03:30:00 PM,,3.2,V,SH
XC312709151530,XC,31,27/09/2015 03:30:00 PM,,184,V,SH
XC302709151600,XC,30,27/09/2015 04:00:00 PM,,3.5,V,SH
XC312709151600,XC,31,27/09/2015 04:00:00 PM,,172,V,SH
XC312709151630,XC,31,27/09/2015 04:30:00 PM,,179,V,SH
XC302709151630,XC,30,27/09/2015 04:30:00 PM,,2.4,V,SH
XC302709151700,XC,30,27/09/2015 05:00:00 PM,,2.5,V,SH
XC312709151700,XC,31,27/09/2015 05:00:00 PM,,181,V,SH
XC302709151730,XC,30,27/09/2015 05:30:00 PM,,1.9,V,SH
XC312709151730,XC,31,27/09/2015 05:30:00 PM,,165,V,SH
XC302709151800,XC,30,27/09/2015 06:00:00 PM,,2.4,V,SH
XC312709151800,XC,31,27/09/2015 06:00:00 PM,,147,V,SH
XC302709151830,XC,30,27/09/2015 06:30:00 PM,,1.6,V,SH
XC312709151830,XC,31,27/09/2015 06:30:00 PM,,138,V,SH
XC302709151900,XC,30,27/09/2015 07:00:00 PM,,1.7,V,SH
XC312709151900,XC,31,27/09/2015 07:00:00 PM,,103,V,SH
XC302709151930,XC,30,27/09/2015 07:30:00 PM,,1.8,V,SH
XC312709151930,XC,31,27/09/2015 07:30:00 PM,,74,V,SH
XC302709152000,XC,30,27/09/2015 08:00:00 PM,,1.5,V,SH
XC312709152000,XC,31,27/09/2015 08:00:00 PM,,81,V,SH
XC302709152030,XC,30,27/09/2015 08:30:00 PM,,1.2,V,SH
XC312709152030,XC,31,27/09/2015 08:30:00 PM,,75,V,SH
XC302709152100,XC,30,27/09/2015 09:00:00 PM,,0.6,V,SH
XC312709152100,XC,31,27/09/2015 09:00:00 PM,,232,V,SH
XC312709152130,XC,31,27/09/2015 09:30:00 PM,,325,V,SH
XC302709152130,XC,30,27/09/2015 09:30:00 PM,,0.7,V,SH
XC312709152200,XC,31,27/09/2015 10:00:00 PM,,323,V,SH
XC302709152200,XC,30,27/09/2015 10:00:00 PM,,1.4,V,SH
XC302709152230,XC,30,27/09/2015 10:30:00 PM,,1.2,V,SH
XC312709152230,XC,31,27/09/2015 10:30:00 PM,,319,V,SH
XC302709152300,XC,30,27/09/2015 11:00:00 PM,,1.6,V,SH
XC312709152300,XC,31,27/09/2015 11:00:00 PM,,329,V,SH
XC302709152330,XC,30,27/09/2015 11:30:00 PM,,1.8,V,SH
XC312709152330,XC,31,27/09/2015 11:30:00 PM,,332,V,SH
XC302809150000,XC,30,28/09/2015 12:00:00 AM,,0.8,V,SH
XC312809150000,XC,31,28/09/2015 12:00:00 AM,,330,V,SH
XC302809150030,XC,30,28/09/2015 12:30:00 AM,,1.3,V,SH
XC312809150030,XC,31,28/09/2015 12:30:00 AM,,333,V,SH
XC302809150100,XC,30,28/09/2015 01:00:00 AM,,1.2,V,SH
XC312809150100,XC,31,28/09/2015 01:00:00 AM,,328,V,SH
XC302809150130,XC,30,28/09/2015 01:30:00 AM,,0.7,V,SH
XC312809150130,XC,31,28/09/2015 01:30:00 AM,,346,V,SH
XC302809150200,XC,30,28/09/2015 02:00:00 AM,,1.3,V,SH
XC312809150200,XC,31,28/09/2015 02:00:00 AM,,338,V,SH
XC302809150230,XC,30,28/09/2015 02:30:00 AM,,1.5,V,SH
XC312809150230,XC,31,28/09/2015 02:30:00 AM,,330,V,SH
XC302809150300,XC,30,28/09/2015 03:00:00 AM,,1.2,V,SH
XC312809150300,XC,31,28/09/2015 03:00:00 AM,,314,V,SH
XC312809150330,XC,31,28/09/2015 03:30:00 AM,,318,V,SH
XC302809150330,XC,30,28/09/2015 03:30:00 AM,,1.3,V,SH
XC302809150400,XC,30,28/09/2015 04:00:00 AM,,0.7,V,SH
XC312809150400,XC,31,28/09/2015 04:00:00 AM,,338,V,SH
XC302809150430,XC,30,28/09/2015 04:30:00 AM,,1.3,V,SH
XC312809150430,XC,31,28/09/2015 04:30:00 AM,,339,V,SH
XC302809150500,XC,30,28/09/2015 05:00:00 AM,,1.4,V,SH
XC312809150500,XC,31,28/09/2015 05:00:00 AM,,330,V,SH
XC302809150530,XC,30,28/09/2015 05:30:00 AM,,1.3,V,SH
XC312809150530,XC,31,28/09/2015 05:30:00 AM,,327,V,SH
XC302809150600,XC,30,28/09/2015 06:00:00 AM,,1.5,V,SH
XC312809150600,XC,31,28/09/2015 06:00:00 AM,,311,V,SH
XC312809150630,XC,31,28/09/2015 06:30:00 AM,,295,V,SH
XC302809150630,XC,30,28/09/2015 06:30:00 AM,,1.6,V,SH
XC302809150700,XC,30,28/09/2015 07:00:00 AM,,1.7,V,SH
XC312809150700,XC,31,28/09/2015 07:00:00 AM,,315,V,SH
XC302809150730,XC,30,28/09/2015 07:30:00 AM,,2.1,V,SH
XC312809150730,XC,31,28/09/2015 07:30:00 AM,,310,V,SH
XC302809150800,XC,30,28/09/2015 08:00:00 AM,,2.2,V,SH
XC312809150800,XC,31,28/09/2015 08:00:00 AM,,300,V,SH
XC312809150830,XC,31,28/09/2015 08:30:00 AM,,296,V,SH
XC302809150830,XC,30,28/09/2015 08:30:00 AM,,1.6,V,SH
XC302809150900,XC,30,28/09/2015 09:00:00 AM,,1.1,V,SH
XC312809150900,XC,31,28/09/2015 09:00:00 AM,,296,V,SH
XC302809150930,XC,30,28/09/2015 09:30:00 AM,,1.4,V,SH
XC312809150930,XC,31,28/09/2015 09:30:00 AM,,131,V,SH
XC302809151000,XC,30,28/09/2015 10:00:00 AM,,1.8,V,SH
XC312809151000,XC,31,28/09/2015 10:00:00 AM,,112,V,SH
XC302809151030,XC,30,28/09/2015 10:30:00 AM,,2.9,V,SH
XC312809151030,XC,31,28/09/2015 10:30:00 AM,,131,V,SH
XC302809151100,XC,30,28/09/2015 11:00:00 AM,,2.7,V,SH
XC312809151100,XC,31,28/09/2015 11:00:00 AM,,112,V,SH
XC302809151130,XC,30,28/09/2015 11:30:00 AM,,3.6,V,SH
XC312809151130,XC,31,28/09/2015 11:30:00 AM,,151,V,SH
XC302809151200,XC,30,28/09/2015 12:00:00 PM,,3,V,SH
XC312809151200,XC,31,28/09/2015 12:00:00 PM,,138,V,SH
XC302809151230,XC,30,28/09/2015 12:30:00 PM,,3.1,V,SH
XC312809151230,XC,31,28/09/2015 12:30:00 PM,,130,V,SH
XC302809151300,XC,30,28/09/2015 01:00:00 PM,,3.7,V,SH
XC312809151300,XC,31,28/09/2015 01:00:00 PM,,131,V,SH
XC302809151330,XC,30,28/09/2015 01:30:00 PM,,3.6,V,SH
XC312809151330,XC,31,28/09/2015 01:30:00 PM,,126,V,SH
XC302809151400,XC,30,28/09/2015 02:00:00 PM,,3.1,V,SH
XC312809151400,XC,31,28/09/2015 02:00:00 PM,,114,V,SH
XC302809151430,XC,30,28/09/2015 02:30:00 PM,,3.6,V,SH
XC312809151430,XC,31,28/09/2015 02:30:00 PM,,132,V,SH
XC302809151500,XC,30,28/09/2015 03:00:00 PM,,4.2,V,SH
XC312809151500,XC,31,28/09/2015 03:00:00 PM,,154,V,SH
XC302809151530,XC,30,28/09/2015 03:30:00 PM,,3.9,V,SH
XC312809151530,XC,31,28/09/2015 03:30:00 PM,,146,V,SH
XC302809151600,XC,30,28/09/2015 04:00:00 PM,,3.9,V,SH
XC312809151600,XC,31,28/09/2015 04:00:00 PM,,139,V,SH
XC302809151630,XC,30,28/09/2015 04:30:00 PM,,3.2,V,SH
XC312809151630,XC,31,28/09/2015 04:30:00 PM,,149,V,SH
XC302809151700,XC,30,28/09/2015 05:00:00 PM,,3.1,V,SH
XC312809151700,XC,31,28/09/2015 05:00:00 PM,,159,V,SH
XC302809151730,XC,30,28/09/2015 05:30:00 PM,,2.5,V,SH
XC312809151730,XC,31,28/09/2015 05:30:00 PM,,156,V,SH
XC302809151800,XC,30,28/09/2015 06:00:00 PM,,1.6,V,SH
XC312809151800,XC,31,28/09/2015 06:00:00 PM,,135,V,SH
XC302809151830,XC,30,28/09/2015 06:30:00 PM,,1.2,V,SH
XC312809151830,XC,31,28/09/2015 06:30:00 PM,,128,V,SH
XC302809151900,XC,30,28/09/2015 07:00:00 PM,,1.3,V,SH
XC312809151900,XC,31,28/09/2015 07:00:00 PM,,114,V,SH
XC302809151930,XC,30,28/09/2015 07:30:00 PM,,1.2,V,SH
XC312809151930,XC,31,28/09/2015 07:30:00 PM,,100,V,SH
XC312809152000,XC,31,28/09/2015 08:00:00 PM,,61,V,SH
XC302809152000,XC,30,28/09/2015 08:00:00 PM,,1.6,V,SH
XC302809152030,XC,30,28/09/2015 08:30:00 PM,,1.2,V,SH
XC312809152030,XC,31,28/09/2015 08:30:00 PM,,57,V,SH
XC302809152100,XC,30,28/09/2015 09:00:00 PM,,0.9,V,SH
XC312809152100,XC,31,28/09/2015 09:00:00 PM,,297,V,SH
XC302809152130,XC,30,28/09/2015 09:30:00 PM,,1,V,SH
XC312809152130,XC,31,28/09/2015 09:30:00 PM,,326,V,SH
XC302809152200,XC,30,28/09/2015 10:00:00 PM,,0.8,V,SH
XC312809152200,XC,31,28/09/2015 10:00:00 PM,,325,V,SH
XC312809152230,XC,31,28/09/2015 10:30:00 PM,,317,V,SH
XC302809152230,XC,30,28/09/2015 10:30:00 PM,,1,V,SH
XC302809152300,XC,30,28/09/2015 11:00:00 PM,,1.2,V,SH
XC312809152300,XC,31,28/09/2015 11:00:00 PM,,315,V,SH
XC312809152330,XC,31,28/09/2015 11:30:00 PM,,336,V,SH
XC302809152330,XC,30,28/09/2015 11:30:00 PM,,1.1,V,SH
XC302909150000,XC,30,29/09/2015 12:00:00 AM,,1.5,V,SH
XC312909150000,XC,31,29/09/2015 12:00:00 AM,,307,V,SH
XC302909150030,XC,30,29/09/2015 12:30:00 AM,,0.8,V,SH
XC312909150030,XC,31,29/09/2015 12:30:00 AM,,316,V,SH
XC312909150100,XC,31,29/09/2015 01:00:00 AM,,336,V,SH
XC302909150100,XC,30,29/09/2015 01:00:00 AM,,1.1,V,SH
XC302909150130,XC,30,29/09/2015 01:30:00 AM,,1.3,V,SH
XC312909150130,XC,31,29/09/2015 01:30:00 AM,,333,V,SH
XC302909150200,XC,30,29/09/2015 02:00:00 AM,,0.7,V,SH
XC312909150200,XC,31,29/09/2015 02:00:00 AM,,321,V,SH
XC312909150230,XC,31,29/09/2015 02:30:00 AM,,311,V,SH
XC302909150230,XC,30,29/09/2015 02:30:00 AM,,0.8,V,SH
XC302909150300,XC,30,29/09/2015 03:00:00 AM,,0.6,V,SH
XC312909150300,XC,31,29/09/2015 03:00:00 AM,,329,V,SH
XC302909150330,XC,30,29/09/2015 03:30:00 AM,,0.9,V,SH
XC312909150330,XC,31,29/09/2015 03:30:00 AM,,306,V,SH
XC302909150400,XC,30,29/09/2015 04:00:00 AM,,0.7,V,SH
XC312909150400,XC,31,29/09/2015 04:00:00 AM,,314,V,SH
XC302909150430,XC,30,29/09/2015 04:30:00 AM,,1.2,V,SH
XC312909150430,XC,31,29/09/2015 04:30:00 AM,,317,V,SH
XC302909150500,XC,30,29/09/2015 05:00:00 AM,,1.4,V,SH
XC312909150500,XC,31,29/09/2015 05:00:00 AM,,332,V,SH
XC302909150530,XC,30,29/09/2015 05:30:00 AM,,1.2,V,SH
XC312909150530,XC,31,29/09/2015 05:30:00 AM,,327,V,SH
XC302909150600,XC,30,29/09/2015 06:00:00 AM,,0.8,V,SH
XC312909150600,XC,31,29/09/2015 06:00:00 AM,,332,V,SH
XC312909150630,XC,31,29/09/2015 06:30:00 AM,,321,V,SH
XC302909150630,XC,30,29/09/2015 06:30:00 AM,,1.1,V,SH
XC302909150700,XC,30,29/09/2015 07:00:00 AM,,1.1,V,SH
XC312909150700,XC,31,29/09/2015 07:00:00 AM,,334,V,SH
XC302909150730,XC,30,29/09/2015 07:30:00 AM,,0.9,V,SH
XC312909150730,XC,31,29/09/2015 07:30:00 AM,,59,V,SH
XC312909150800,XC,31,29/09/2015 08:00:00 AM,,104,V,SH
XC302909150800,XC,30,29/09/2015 08:00:00 AM,,1.4,V,SH
XC302909150830,XC,30,29/09/2015 08:30:00 AM,,2.5,V,SH
XC312909150830,XC,31,29/09/2015 08:30:00 AM,,92,V,SH
XC302909150900,XC,30,29/09/2015 09:00:00 AM,,3.1,V,SH
XC312909150900,XC,31,29/09/2015 09:00:00 AM,,89,V,SH
XC302909150930,XC,30,29/09/2015 09:30:00 AM,,3.8,V,SH
XC312909150930,XC,31,29/09/2015 09:30:00 AM,,75,V,SH
XC312909151000,XC,31,29/09/2015 10:00:00 AM,,88,V,SH
XC302909151000,XC,30,29/09/2015 10:00:00 AM,,3.5,V,SH
XC302909151030,XC,30,29/09/2015 10:30:00 AM,,4.1,V,SH
XC312909151030,XC,31,29/09/2015 10:30:00 AM,,77,V,SH
XC302909151100,XC,30,29/09/2015 11:00:00 AM,,4.7,V,SH
XC312909151100,XC,31,29/09/2015 11:00:00 AM,,84,V,SH
XC302909151130,XC,30,29/09/2015 11:30:00 AM,,4.9,V,SH
XC312909151130,XC,31,29/09/2015 11:30:00 AM,,74,V,SH
XC302909151200,XC,30,29/09/2015 12:00:00 PM,,3.7,V,SH
XC312909151200,XC,31,29/09/2015 12:00:00 PM,,78,V,SH
XC312909151230,XC,31,29/09/2015 12:30:00 PM,,109,V,SH
XC302909151230,XC,30,29/09/2015 12:30:00 PM,,4.1,V,SH
XC302909151300,XC,30,29/09/2015 01:00:00 PM,,4.3,V,SH
XC312909151300,XC,31,29/09/2015 01:00:00 PM,,126,V,SH
XC302909151330,XC,30,29/09/2015 01:30:00 PM,,3.9,V,SH
XC312909151330,XC,31,29/09/2015 01:30:00 PM,,134,V,SH
XC302909151400,XC,30,29/09/2015 02:00:00 PM,,4.9,V,SH
XC312909151400,XC,31,29/09/2015 02:00:00 PM,,137,V,SH
XC302909151430,XC,30,29/09/2015 02:30:00 PM,,4.4,V,SH
XC312909151430,XC,31,29/09/2015 02:30:00 PM,,132,V,SH
XC302909151500,XC,30,29/09/2015 03:00:00 PM,,3.3,V,SH
XC312909151500,XC,31,29/09/2015 03:00:00 PM,,123,V,SH
XC302909151530,XC,30,29/09/2015 03:30:00 PM,,3.1,V,SH
XC312909151530,XC,31,29/09/2015 03:30:00 PM,,126,V,SH
XC312909151600,XC,31,29/09/2015 04:00:00 PM,,61,V,SH
XC302909151600,XC,30,29/09/2015 04:00:00 PM,,3.9,V,SH
XC302909151630,XC,30,29/09/2015 04:30:00 PM,,3.6,V,SH
XC312909151630,XC,31,29/09/2015 04:30:00 PM,,65,V,SH
XC302909151700,XC,30,29/09/2015 05:00:00 PM,,3,V,SH
XC312909151700,XC,31,29/09/2015 05:00:00 PM,,63,V,SH
XC302909151730,XC,30,29/09/2015 05:30:00 PM,,3.3,V,SH
XC312909151730,XC,31,29/09/2015 05:30:00 PM,,68,V,SH
XC302909151800,XC,30,29/09/2015 06:00:00 PM,,2.7,V,SH
XC312909151800,XC,31,29/09/2015 06:00:00 PM,,71,V,SH
XC312909151830,XC,31,29/09/2015 06:30:00 PM,,26,V,SH
XC302909151830,XC,30,29/09/2015 06:30:00 PM,,1.7,V,SH
XC302909151900,XC,30,29/09/2015 07:00:00 PM,,1.9,V,SH
XC312909151900,XC,31,29/09/2015 07:00:00 PM,,49,V,SH
XC312909151930,XC,31,29/09/2015 07:30:00 PM,,54,V,SH
XC302909151930,XC,30,29/09/2015 07:30:00 PM,,1.6,V,SH
XC302909152000,XC,30,29/09/2015 08:00:00 PM,,1.2,V,SH
XC312909152000,XC,31,29/09/2015 08:00:00 PM,,2,V,SH
XC312909152030,XC,31,29/09/2015 08:30:00 PM,,18,V,SH
XC302909152030,XC,30,29/09/2015 08:30:00 PM,,0.3,V,SH
XC312909152100,XC,31,29/09/2015 09:00:00 PM,,190,V,SH
XC302909152100,XC,30,29/09/2015 09:00:00 PM,,0.3,V,SH
XC312909152130,XC,31,29/09/2015 09:30:00 PM,,41,V,SH
XC302909152130,XC,30,29/09/2015 09:30:00 PM,,1.2,V,SH
XC302909152200,XC,30,29/09/2015 10:00:00 PM,,1.6,V,SH
XC312909152200,XC,31,29/09/2015 10:00:00 PM,,59,V,SH
XC302909152230,XC,30,29/09/2015 10:30:00 PM,,1.7,V,SH
XC312909152230,XC,31,29/09/2015 10:30:00 PM,,34,V,SH
XC302909152300,XC,30,29/09/2015 11:00:00 PM,,0.7,V,SH
XC312909152300,XC,31,29/09/2015 11:00:00 PM,,23,V,SH
XC312909152330,XC,31,29/09/2015 11:30:00 PM,,160,V,SH
XC302909152330,XC,30,29/09/2015 11:30:00 PM,,0.5,V,SH
XC303009150000,XC,30,30/09/2015 12:00:00 AM,,0.6,V,SH
XC313009150000,XC,31,30/09/2015 12:00:00 AM,,296,V,SH
XC303009150030,XC,30,30/09/2015 12:30:00 AM,,0.7,V,SH
XC313009150030,XC,31,30/09/2015 12:30:00 AM,,337,V,SH
XC303009150100,XC,30,30/09/2015 01:00:00 AM,,1.3,V,SH
XC313009150100,XC,31,30/09/2015 01:00:00 AM,,39,V,SH
XC313009150130,XC,31,30/09/2015 01:30:00 AM,,36,V,SH
XC303009150130,XC,30,30/09/2015 01:30:00 AM,,2,V,SH
XC303009150200,XC,30,30/09/2015 02:00:00 AM,,2.2,V,SH
XC313009150200,XC,31,30/09/2015 02:00:00 AM,,43,V,SH
XC303009150230,XC,30,30/09/2015 02:30:00 AM,,2.2,V,SH
XC313009150230,XC,31,30/09/2015 02:30:00 AM,,37,V,SH
XC303009150300,XC,30,30/09/2015 03:00:00 AM,,2,V,SH
XC313009150300,XC,31,30/09/2015 03:00:00 AM,,40,V,SH
XC303009150330,XC,30,30/09/2015 03:30:00 AM,,2.5,V,SH
XC313009150330,XC,31,30/09/2015 03:30:00 AM,,50,V,SH
XC303009150400,XC,30,30/09/2015 04:00:00 AM,,2.4,V,SH
XC313009150400,XC,31,30/09/2015 04:00:00 AM,,30,V,SH
XC303009150430,XC,30,30/09/2015 04:30:00 AM,,2.4,V,SH
XC313009150430,XC,31,30/09/2015 04:30:00 AM,,33,V,SH
XC313009150500,XC,31,30/09/2015 05:00:00 AM,,37,V,SH
XC303009150500,XC,30,30/09/2015 05:00:00 AM,,2,V,SH
XC303009150530,XC,30,30/09/2015 05:30:00 AM,,1,V,SH
XC313009150530,XC,31,30/09/2015 05:30:00 AM,,31,V,SH
XC303009150600,XC,30,30/09/2015 06:00:00 AM,,1.3,V,SH
XC313009150600,XC,31,30/09/2015 06:00:00 AM,,313,V,SH
XC303009150630,XC,30,30/09/2015 06:30:00 AM,,2,V,SH
XC313009150630,XC,31,30/09/2015 06:30:00 AM,,328,V,SH
XC303009150700,XC,30,30/09/2015 07:00:00 AM,,2,V,SH
XC313009150700,XC,31,30/09/2015 07:00:00 AM,,331,V,SH
XC313009150730,XC,31,30/09/2015 07:30:00 AM,,328,V,SH
XC303009150730,XC,30,30/09/2015 07:30:00 AM,,1.5,V,SH
XC303009150800,XC,30,30/09/2015 08:00:00 AM,,3.5,V,SH
XC313009150800,XC,31,30/09/2015 08:00:00 AM,,23,V,SH
XC303009150830,XC,30,30/09/2015 08:30:00 AM,,3.5,V,SH
XC313009150830,XC,31,30/09/2015 08:30:00 AM,,38,V,SH
XC313009150900,XC,31,30/09/2015 09:00:00 AM,,29,V,SH
XC303009150900,XC,30,30/09/2015 09:00:00 AM,,4.1,V,SH
XC303009150930,XC,30,30/09/2015 09:30:00 AM,,3.6,V,SH
XC313009150930,XC,31,30/09/2015 09:30:00 AM,,53,V,SH
XC313009151000,XC,31,30/09/2015 10:00:00 AM,,32,V,SH
XC303009151000,XC,30,30/09/2015 10:00:00 AM,,3.6,V,SH
XC303009151030,XC,30,30/09/2015 10:30:00 AM,,2.6,V,SH
XC313009151030,XC,31,30/09/2015 10:30:00 AM,,23,V,SH
XC313009151100,XC,31,30/09/2015 11:00:00 AM,,30,V,SH
XC303009151100,XC,30,30/09/2015 11:00:00 AM,,2.8,V,SH
XC313009151130,XC,31,30/09/2015 11:30:00 AM,,48,V,SH
XC303009151130,XC,30,30/09/2015 11:30:00 AM,,4.3,V,SH
XC303009151200,XC,30,30/09/2015 12:00:00 PM,,3.6,V,SH
XC313009151200,XC,31,30/09/2015 12:00:00 PM,,43,V,SH
XC303009151230,XC,30,30/09/2015 12:30:00 PM,,2.8,V,SH
XC313009151230,XC,31,30/09/2015 12:30:00 PM,,29,V,SH
XC313009151300,XC,31,30/09/2015 01:00:00 PM,,47,V,SH
XC303009151300,XC,30,30/09/2015 01:00:00 PM,,1.9,V,SH
XC313009151330,XC,31,30/09/2015 01:30:00 PM,,25,V,SH
XC303009151330,XC,30,30/09/2015 01:30:00 PM,,2.3,V,SH
XC303009151400,XC,30,30/09/2015 02:00:00 PM,,2,V,SH
XC313009151400,XC,31,30/09/2015 02:00:00 PM,,13,V,SH
XC303009151430,XC,30,30/09/2015 02:30:00 PM,,1,V,SH
XC313009151430,XC,31,30/09/2015 02:30:00 PM,,343,V,SH
XC303009151500,XC,30,30/09/2015 03:00:00 PM,,1.3,V,SH
XC313009151500,XC,31,30/09/2015 03:00:00 PM,,322,V,SH
XC303009151530,XC,30,30/09/2015 03:30:00 PM,,0.9,V,SH
XC313009151530,XC,31,30/09/2015 03:30:00 PM,,0,V,SH
XC303009151600,XC,30,30/09/2015 04:00:00 PM,,2.4,V,SH
XC313009151600,XC,31,30/09/2015 04:00:00 PM,,43,V,SH
XC303009151630,XC,30,30/09/2015 04:30:00 PM,,3,V,SH
XC313009151630,XC,31,30/09/2015 04:30:00 PM,,24,V,SH
XC303009151700,XC,30,30/09/2015 05:00:00 PM,,2.5,V,SH
XC313009151700,XC,31,30/09/2015 05:00:00 PM,,4,V,SH
XC313009151730,XC,31,30/09/2015 05:30:00 PM,,13,V,SH
XC303009151730,XC,30,30/09/2015 05:30:00 PM,,4.2,V,SH
XC303009151800,XC,30,30/09/2015 06:00:00 PM,,4.6,V,SH
XC313009151800,XC,31,30/09/2015 06:00:00 PM,,10,V,SH
XC303009151830,XC,30,30/09/2015 06:30:00 PM,,1.3,V,SH
XC313009151830,XC,31,30/09/2015 06:30:00 PM,,335,V,SH
XC303009151900,XC,30,30/09/2015 07:00:00 PM,,1.6,V,SH
XC313009151900,XC,31,30/09/2015 07:00:00 PM,,340,V,SH
XC303009151930,XC,30,30/09/2015 07:30:00 PM,,2.3,V,SH
XC313009151930,XC,31,30/09/2015 07:30:00 PM,,347,V,SH
XC303009152000,XC,30,30/09/2015 08:00:00 PM,,1.2,V,SH
XC313009152000,XC,31,30/09/2015 08:00:00 PM,,328,V,SH
XC303009152030,XC,30,30/09/2015 08:30:00 PM,,1.8,V,SH
XC313009152030,XC,31,30/09/2015 08:30:00 PM,,6,V,SH
XC313009152100,XC,31,30/09/2015 09:00:00 PM,,26,V,SH
XC303009152100,XC,30,30/09/2015 09:00:00 PM,,3.8,V,SH
XC303009152130,XC,30,30/09/2015 09:30:00 PM,,2.7,V,SH
XC313009152130,XC,31,30/09/2015 09:30:00 PM,,2,V,SH
XC303009152200,XC,30,30/09/2015 10:00:00 PM,,1,V,SH
XC313009152200,XC,31,30/09/2015 10:00:00 PM,,262,V,SH
XC303009152230,XC,30,30/09/2015 10:30:00 PM,,0.8,V,SH
XC313009152230,XC,31,30/09/2015 10:30:00 PM,,327,V,SH
XC303009152300,XC,30,30/09/2015 11:00:00 PM,,1.3,V,SH
XC313009152300,XC,31,30/09/2015 11:00:00 PM,,331,V,SH
XC303009152330,XC,30,30/09/2015 11:30:00 PM,,1,V,SH
XC313009152330,XC,31,30/09/2015 11:30:00 PM,,327,V,SH
XC300110150000,XC,30,01/10/2015 12:00:00 AM,,1.6,V,SH
XC310110150000,XC,31,01/10/2015 12:00:00 AM,,347,V,SH
XC300110150030,XC,30,01/10/2015 12:30:00 AM,,1.9,V,SH
XC310110150030,XC,31,01/10/2015 12:30:00 AM,,320,V,SH
XC300110150100,XC,30,01/10/2015 01:00:00 AM,,1.8,V,SH
XC310110150100,XC,31,01/10/2015 01:00:00 AM,,339,V,SH
XC300110150130,XC,30,01/10/2015 01:30:00 AM,,1.8,V,SH
XC310110150130,XC,31,01/10/2015 01:30:00 AM,,337,V,SH
XC300110150200,XC,30,01/10/2015 02:00:00 AM,,2.1,V,SH
XC310110150200,XC,31,01/10/2015 02:00:00 AM,,325,V,SH
XC310110150230,XC,31,01/10/2015 02:30:00 AM,,338,V,SH
XC300110150230,XC,30,01/10/2015 02:30:00 AM,,1.8,V,SH
XC300110150300,XC,30,01/10/2015 03:00:00 AM,,1.8,V,SH
XC310110150300,XC,31,01/10/2015 03:00:00 AM,,329,V,SH
XC300110150330,XC,30,01/10/2015 03:30:00 AM,,2.1,V,SH
XC310110150330,XC,31,01/10/2015 03:30:00 AM,,321,V,SH
XC310110150400,XC,31,01/10/2015 04:00:00 AM,,321,V,SH
XC300110150400,XC,30,01/10/2015 04:00:00 AM,,1.7,V,SH
XC300110150430,XC,30,01/10/2015 04:30:00 AM,,1.4,V,SH
XC310110150430,XC,31,01/10/2015 04:30:00 AM,,322,V,SH
XC300110150500,XC,30,01/10/2015 05:00:00 AM,,1.6,V,SH
XC310110150500,XC,31,01/10/2015 05:00:00 AM,,337,V,SH
XC300110150530,XC,30,01/10/2015 05:30:00 AM,,1.4,V,SH
XC310110150530,XC,31,01/10/2015 05:30:00 AM,,322,V,SH
XC300110150600,XC,30,01/10/2015 06:00:00 AM,,1.7,V,SH
XC310110150600,XC,31,01/10/2015 06:00:00 AM,,318,V,SH
XC300110150630,XC,30,01/10/2015 06:30:00 AM,,1,V,SH
XC310110150630,XC,31,01/10/2015 06:30:00 AM,,307,V,SH
XC300110150700,XC,30,01/10/2015 07:00:00 AM,,1.7,V,SH
XC310110150700,XC,31,01/10/2015 07:00:00 AM,,314,V,SH
XC300110150730,XC,30,01/10/2015 07:30:00 AM,,1.4,V,SH
XC310110150730,XC,31,01/10/2015 07:30:00 AM,,336,V,SH
XC300110150800,XC,30,01/10/2015 08:00:00 AM,,1.4,V,SH
XC310110150800,XC,31,01/10/2015 08:00:00 AM,,314,V,SH
XC300110150830,XC,30,01/10/2015 08:30:00 AM,,1,V,SH
XC310110150830,XC,31,01/10/2015 08:30:00 AM,,320,V,SH
XC300110150900,XC,30,01/10/2015 09:00:00 AM,,0.5,V,SH
XC310110150900,XC,31,01/10/2015 09:00:00 AM,,50,V,SH
XC300110150930,XC,30,01/10/2015 09:30:00 AM,,0.3,V,SH
XC310110150930,XC,31,01/10/2015 09:30:00 AM,,261,V,SH
XC300110151000,XC,30,01/10/2015 10:00:00 AM,,0.5,V,SH
XC310110151000,XC,31,01/10/2015 10:00:00 AM,,194,V,SH
XC300110151030,XC,30,01/10/2015 10:30:00 AM,,0.3,V,SH
XC310110151030,XC,31,01/10/2015 10:30:00 AM,,73,V,SH
XC300110151100,XC,30,01/10/2015 11:00:00 AM,,0.9,V,SH
XC310110151100,XC,31,01/10/2015 11:00:00 AM,,104,V,SH
XC300110151130,XC,30,01/10/2015 11:30:00 AM,,1.7,V,SH
XC310110151130,XC,31,01/10/2015 11:30:00 AM,,133,V,SH
XC300110151200,XC,30,01/10/2015 12:00:00 PM,,2.6,V,SH
XC310110151200,XC,31,01/10/2015 12:00:00 PM,,145,V,SH
XC300110151230,XC,30,01/10/2015 12:30:00 PM,,3,V,SH
XC310110151230,XC,31,01/10/2015 12:30:00 PM,,154,V,SH
XC300110151300,XC,30,01/10/2015 01:00:00 PM,,3.7,V,SH
XC310110151300,XC,31,01/10/2015 01:00:00 PM,,155,V,SH
XC300110151330,XC,30,01/10/2015 01:30:00 PM,,3.7,V,SH
XC310110151330,XC,31,01/10/2015 01:30:00 PM,,149,V,SH
XC300110151400,XC,30,01/10/2015 02:00:00 PM,,3.2,V,SH
XC310110151400,XC,31,01/10/2015 02:00:00 PM,,162,V,SH
XC300110151430,XC,30,01/10/2015 02:30:00 PM,,4.7,V,SH
XC310110151430,XC,31,01/10/2015 02:30:00 PM,,153,V,SH
XC300110151500,XC,30,01/10/2015 03:00:00 PM,,3.7,V,SH
XC310110151500,XC,31,01/10/2015 03:00:00 PM,,164,V,SH
XC300110151530,XC,30,01/10/2015 03:30:00 PM,,3.8,V,SH
XC310110151530,XC,31,01/10/2015 03:30:00 PM,,167,V,SH
XC300110151600,XC,30,01/10/2015 04:00:00 PM,,3.6,V,SH
XC310110151600,XC,31,01/10/2015 04:00:00 PM,,173,V,SH
XC300110151630,XC,30,01/10/2015 04:30:00 PM,,3.1,V,SH
XC310110151630,XC,31,01/10/2015 04:30:00 PM,,168,V,SH
XC300110151700,XC,30,01/10/2015 05:00:00 PM,,2.6,V,SH
XC310110151700,XC,31,01/10/2015 05:00:00 PM,,165,V,SH
XC300110151730,XC,30,01/10/2015 05:30:00 PM,,2.5,V,SH
XC310110151730,XC,31,01/10/2015 05:30:00 PM,,145,V,SH
XC300110151800,XC,30,01/10/2015 06:00:00 PM,,1.6,V,SH
XC310110151800,XC,31,01/10/2015 06:00:00 PM,,112,V,SH
XC300110151830,XC,30,01/10/2015 06:30:00 PM,,2.3,V,SH
XC310110151830,XC,31,01/10/2015 06:30:00 PM,,33,V,SH
XC300110151900,XC,30,01/10/2015 07:00:00 PM,,2.5,V,SH
XC310110151900,XC,31,01/10/2015 07:00:00 PM,,84,V,SH
XC300110151930,XC,30,01/10/2015 07:30:00 PM,,2.3,V,SH
XC310110151930,XC,31,01/10/2015 07:30:00 PM,,39,V,SH
XC310110152000,XC,31,01/10/2015 08:00:00 PM,,44,V,SH
XC300110152000,XC,30,01/10/2015 08:00:00 PM,,0.9,V,SH
XC300110152030,XC,30,01/10/2015 08:30:00 PM,,1.8,V,SH
XC310110152030,XC,31,01/10/2015 08:30:00 PM,,100,V,SH
XC310110152100,XC,31,01/10/2015 09:00:00 PM,,87,V,SH
XC300110152100,XC,30,01/10/2015 09:00:00 PM,,1.9,V,SH
XC300110152130,XC,30,01/10/2015 09:30:00 PM,,1.8,V,SH
XC310110152130,XC,31,01/10/2015 09:30:00 PM,,73,V,SH
XC300110152200,XC,30,01/10/2015 10:00:00 PM,,1.2,V,SH
XC310110152200,XC,31,01/10/2015 10:00:00 PM,,83,V,SH
XC300110152230,XC,30,01/10/2015 10:30:00 PM,,0.9,V,SH
XC310110152230,XC,31,01/10/2015 10:30:00 PM,,260,V,SH
XC300110152300,XC,30,01/10/2015 11:00:00 PM,,1.3,V,SH
XC310110152300,XC,31,01/10/2015 11:00:00 PM,,23,V,SH
XC300110152330,XC,30,01/10/2015 11:30:00 PM,,1.6,V,SH
XC310110152330,XC,31,01/10/2015 11:30:00 PM,,9,V,SH
XC300210150000,XC,30,02/10/2015 12:00:00 AM,,1,V,SH
XC310210150000,XC,31,02/10/2015 12:00:00 AM,,292,V,SH
XC300210150030,XC,30,02/10/2015 12:30:00 AM,,0.6,V,SH
XC310210150030,XC,31,02/10/2015 12:30:00 AM,,354,V,SH
XC300210150100,XC,30,02/10/2015 01:00:00 AM,,0.8,V,SH
XC310210150100,XC,31,02/10/2015 01:00:00 AM,,289,V,SH
XC300210150130,XC,30,02/10/2015 01:30:00 AM,,0.9,V,SH
XC310210150130,XC,31,02/10/2015 01:30:00 AM,,289,V,SH
XC300210150200,XC,30,02/10/2015 02:00:00 AM,,1.9,V,SH
XC310210150200,XC,31,02/10/2015 02:00:00 AM,,333,V,SH
XC310210150230,XC,31,02/10/2015 02:30:00 AM,,330,V,SH
XC300210150230,XC,30,02/10/2015 02:30:00 AM,,1.8,V,SH
XC310210150300,XC,31,02/10/2015 03:00:00 AM,,332,V,SH
XC300210150300,XC,30,02/10/2015 03:00:00 AM,,1.5,V,SH
XC300210150330,XC,30,02/10/2015 03:30:00 AM,,0.7,V,SH
XC310210150330,XC,31,02/10/2015 03:30:00 AM,,317,V,SH
XC300210150400,XC,30,02/10/2015 04:00:00 AM,,0.9,V,SH
XC310210150400,XC,31,02/10/2015 04:00:00 AM,,334,V,SH
XC300210150430,XC,30,02/10/2015 04:30:00 AM,,0.4,V,SH
XC310210150430,XC,31,02/10/2015 04:30:00 AM,,26,V,SH
XC300210150500,XC,30,02/10/2015 05:00:00 AM,,0.8,V,SH
XC310210150500,XC,31,02/10/2015 05:00:00 AM,,20,V,SH
XC300210150530,XC,30,02/10/2015 05:30:00 AM,,0.9,V,SH
XC310210150530,XC,31,02/10/2015 05:30:00 AM,,326,V,SH
XC300210150600,XC,30,02/10/2015 06:00:00 AM,,0.6,V,SH
XC310210150600,XC,31,02/10/2015 06:00:00 AM,,332,V,SH
XC300210150630,XC,30,02/10/2015 06:30:00 AM,,1,V,SH
XC310210150630,XC,31,02/10/2015 06:30:00 AM,,332,V,SH
XC310210150700,XC,31,02/10/2015 07:00:00 AM,,287,V,SH
XC300210150700,XC,30,02/10/2015 07:00:00 AM,,1.2,V,SH
XC300210150730,XC,30,02/10/2015 07:30:00 AM,,0.6,V,SH
XC310210150730,XC,31,02/10/2015 07:30:00 AM,,314,V,SH
XC300210150800,XC,30,02/10/2015 08:00:00 AM,,0.8,V,SH
XC310210150800,XC,31,02/10/2015 08:00:00 AM,,308,V,SH
XC300210150830,XC,30,02/10/2015 08:30:00 AM,,1.3,V,SH
XC310210150830,XC,31,02/10/2015 08:30:00 AM,,296,V,SH
XC300210150900,XC,30,02/10/2015 09:00:00 AM,,1.3,V,SH
XC310210150900,XC,31,02/10/2015 09:00:00 AM,,282,V,SH
XC310210150930,XC,31,02/10/2015 09:30:00 AM,,322,V,SH
XC300210150930,XC,30,02/10/2015 09:30:00 AM,,1.1,V,SH
XC300210151000,XC,30,02/10/2015 10:00:00 AM,,0.9,V,SH
XC310210151000,XC,31,02/10/2015 10:00:00 AM,,335,V,SH
XC310210151030,XC,31,02/10/2015 10:30:00 AM,,247,V,SH
XC300210151030,XC,30,02/10/2015 10:30:00 AM,,1,V,SH
XC300210151100,XC,30,02/10/2015 11:00:00 AM,,1.4,V,SH
XC310210151100,XC,31,02/10/2015 11:00:00 AM,,285,V,SH
XC300210151130,XC,30,02/10/2015 11:30:00 AM,,1.2,V,SH
XC310210151130,XC,31,02/10/2015 11:30:00 AM,,276,V,SH
XC310210151200,XC,31,02/10/2015 12:00:00 PM,,117,V,SH
XC300210151200,XC,30,02/10/2015 12:00:00 PM,,0.9,V,SH
XC300210151230,XC,30,02/10/2015 12:30:00 PM,,1.1,V,SH
XC310210151230,XC,31,02/10/2015 12:30:00 PM,,272,V,SH
XC300210151300,XC,30,02/10/2015 01:00:00 PM,,1.8,V,SH
XC310210151300,XC,31,02/10/2015 01:00:00 PM,,177,V,SH
XC300210151330,XC,30,02/10/2015 01:30:00 PM,,3.2,V,SH
XC310210151330,XC,31,02/10/2015 01:30:00 PM,,154,V,SH
XC300210151400,XC,30,02/10/2015 02:00:00 PM,,3.8,V,SH
XC310210151400,XC,31,02/10/2015 02:00:00 PM,,140,V,SH
XC300210151430,XC,30,02/10/2015 02:30:00 PM,,3.8,V,SH
XC310210151430,XC,31,02/10/2015 02:30:00 PM,,148,V,SH
XC300210151500,XC,30,02/10/2015 03:00:00 PM,,4.3,V,SH
XC310210151500,XC,31,02/10/2015 03:00:00 PM,,150,V,SH
XC300210151530,XC,30,02/10/2015 03:30:00 PM,,5.3,V,SH
XC310210151530,XC,31,02/10/2015 03:30:00 PM,,144,V,SH
XC300210151600,XC,30,02/10/2015 04:00:00 PM,,4.5,V,SH
XC310210151600,XC,31,02/10/2015 04:00:00 PM,,151,V,SH
XC300210151630,XC,30,02/10/2015 04:30:00 PM,,3.5,V,SH
XC310210151630,XC,31,02/10/2015 04:30:00 PM,,161,V,SH
XC300210151700,XC,30,02/10/2015 05:00:00 PM,,3.1,V,SH
XC310210151700,XC,31,02/10/2015 05:00:00 PM,,156,V,SH
XC300210151730,XC,30,02/10/2015 05:30:00 PM,,2.4,V,SH
XC310210151730,XC,31,02/10/2015 05:30:00 PM,,157,V,SH
XC300210151800,XC,30,02/10/2015 06:00:00 PM,,2.1,V,SH
XC310210151800,XC,31,02/10/2015 06:00:00 PM,,159,V,SH
XC300210151830,XC,30,02/10/2015 06:30:00 PM,,1.6,V,SH
XC310210151830,XC,31,02/10/2015 06:30:00 PM,,139,V,SH
XC310210151900,XC,31,02/10/2015 07:00:00 PM,,110,V,SH
XC300210151900,XC,30,02/10/2015 07:00:00 PM,,1.7,V,SH
XC300210151930,XC,30,02/10/2015 07:30:00 PM,,1.2,V,SH
XC310210151930,XC,31,02/10/2015 07:30:00 PM,,65,V,SH
XC300210152000,XC,30,02/10/2015 08:00:00 PM,,1.9,V,SH
XC310210152000,XC,31,02/10/2015 08:00:00 PM,,49,V,SH
XC300210152030,XC,30,02/10/2015 08:30:00 PM,,2.2,V,SH
XC310210152030,XC,31,02/10/2015 08:30:00 PM,,41,V,SH
XC300210152100,XC,30,02/10/2015 09:00:00 PM,,1.7,V,SH
XC310210152100,XC,31,02/10/2015 09:00:00 PM,,105,V,SH
XC300210152130,XC,30,02/10/2015 09:30:00 PM,,1.5,V,SH
XC310210152130,XC,31,02/10/2015 09:30:00 PM,,145,V,SH
XC300210152200,XC,30,02/10/2015 10:00:00 PM,,0.9,V,SH
XC310210152200,XC,31,02/10/2015 10:00:00 PM,,92,V,SH
XC300210152230,XC,30,02/10/2015 10:30:00 PM,,0.9,V,SH
XC310210152230,XC,31,02/10/2015 10:30:00 PM,,171,V,SH
XC300210152300,XC,30,02/10/2015 11:00:00 PM,,0.6,V,SH
XC310210152300,XC,31,02/10/2015 11:00:00 PM,,127,V,SH
XC300210152330,XC,30,02/10/2015 11:30:00 PM,,1.2,V,SH
XC310210152330,XC,31,02/10/2015 11:30:00 PM,,87,V,SH
XC300310150000,XC,30,03/10/2015 12:00:00 AM,,2.3,V,SH
XC310310150000,XC,31,03/10/2015 12:00:00 AM,,87,V,SH
XC300310150030,XC,30,03/10/2015 12:30:00 AM,,1.1,V,SH
XC310310150030,XC,31,03/10/2015 12:30:00 AM,,124,V,SH
XC310310150100,XC,31,03/10/2015 01:00:00 AM,,68,V,SH
XC300310150100,XC,30,03/10/2015 01:00:00 AM,,1.6,V,SH
XC300310150130,XC,30,03/10/2015 01:30:00 AM,,2.4,V,SH
XC310310150130,XC,31,03/10/2015 01:30:00 AM,,104,V,SH
XC300310150200,XC,30,03/10/2015 02:00:00 AM,,2.3,V,SH
XC310310150200,XC,31,03/10/2015 02:00:00 AM,,172,V,SH
XC310310150230,XC,31,03/10/2015 02:30:00 AM,,111,V,SH
XC300310150230,XC,30,03/10/2015 02:30:00 AM,,3,V,SH
XC300310150300,XC,30,03/10/2015 03:00:00 AM,,3,V,SH
XC310310150300,XC,31,03/10/2015 03:00:00 AM,,81,V,SH
XC300310150330,XC,30,03/10/2015 03:30:00 AM,,2.9,V,SH
XC310310150330,XC,31,03/10/2015 03:30:00 AM,,103,V,SH
XC300310150400,XC,30,03/10/2015 04:00:00 AM,,2.6,V,SH
XC310310150400,XC,31,03/10/2015 04:00:00 AM,,114,V,SH
XC310310150430,XC,31,03/10/2015 04:30:00 AM,,126,V,SH
XC300310150430,XC,30,03/10/2015 04:30:00 AM,,2.8,V,SH
XC310310150500,XC,31,03/10/2015 05:00:00 AM,,146,V,SH
XC300310150500,XC,30,03/10/2015 05:00:00 AM,,2.6,V,SH
XC300310150530,XC,30,03/10/2015 05:30:00 AM,,2.5,V,SH
XC310310150530,XC,31,03/10/2015 05:30:00 AM,,147,V,SH
XC300310150600,XC,30,03/10/2015 06:00:00 AM,,0.9,V,SH
XC310310150600,XC,31,03/10/2015 06:00:00 AM,,123,V,SH
XC300310150630,XC,30,03/10/2015 06:30:00 AM,,0.4,V,SH
XC310310150630,XC,31,03/10/2015 06:30:00 AM,,128,V,SH
XC300310150700,XC,30,03/10/2015 07:00:00 AM,,0.6,V,SH
XC310310150700,XC,31,03/10/2015 07:00:00 AM,,216,V,SH
XC300310150730,XC,30,03/10/2015 07:30:00 AM,,0.9,V,SH
XC310310150730,XC,31,03/10/2015 07:30:00 AM,,149,V,SH
XC300310150800,XC,30,03/10/2015 08:00:00 AM,,1.2,V,SH
XC310310150800,XC,31,03/10/2015 08:00:00 AM,,135,V,SH
XC300310150830,XC,30,03/10/2015 08:30:00 AM,,0.7,V,SH
XC310310150830,XC,31,03/10/2015 08:30:00 AM,,122,V,SH
XC300310150900,XC,30,03/10/2015 09:00:00 AM,,0.4,V,SH
XC310310150900,XC,31,03/10/2015 09:00:00 AM,,128,V,SH
XC300310150930,XC,30,03/10/2015 09:30:00 AM,,0.5,V,SH
XC310310150930,XC,31,03/10/2015 09:30:00 AM,,4,V,SH
XC300310151000,XC,30,03/10/2015 10:00:00 AM,,0.5,V,SH
XC310310151000,XC,31,03/10/2015 10:00:00 AM,,226,V,SH
XC300310151030,XC,30,03/10/2015 10:30:00 AM,,0.5,V,SH
XC310310151030,XC,31,03/10/2015 10:30:00 AM,,277,V,SH
XC300310151100,XC,30,03/10/2015 11:00:00 AM,,1,V,SH
XC310310151100,XC,31,03/10/2015 11:00:00 AM,,317,V,SH
XC310310151130,XC,31,03/10/2015 11:30:00 AM,,270,V,SH
XC300310151130,XC,30,03/10/2015 11:30:00 AM,,2,V,SH
XC310310151200,XC,31,03/10/2015 12:00:00 PM,,262,V,SH
XC300310151200,XC,30,03/10/2015 12:00:00 PM,,2.7,V,SH
XC300310151230,XC,30,03/10/2015 12:30:00 PM,,3.2,V,SH
XC310310151230,XC,31,03/10/2015 12:30:00 PM,,213,V,SH
XC300310151300,XC,30,03/10/2015 01:00:00 PM,,2.4,V,SH
XC310310151300,XC,31,03/10/2015 01:00:00 PM,,221,V,SH
XC300310151330,XC,30,03/10/2015 01:30:00 PM,,3.5,V,SH
XC310310151330,XC,31,03/10/2015 01:30:00 PM,,240,V,SH
XC310310151400,XC,31,03/10/2015 02:00:00 PM,,266,V,SH
XC300310151400,XC,30,03/10/2015 02:00:00 PM,,3.5,V,SH
XC300310151430,XC,30,03/10/2015 02:30:00 PM,,2.5,V,SH
XC310310151430,XC,31,03/10/2015 02:30:00 PM,,262,V,SH
XC300310151500,XC,30,03/10/2015 03:00:00 PM,,1.9,V,SH
XC310310151500,XC,31,03/10/2015 03:00:00 PM,,260,V,SH
XC310310151530,XC,31,03/10/2015 03:30:00 PM,,265,V,SH
XC300310151530,XC,30,03/10/2015 03:30:00 PM,,2,V,SH
XC300310151600,XC,30,03/10/2015 04:00:00 PM,,2.1,V,SH
XC310310151600,XC,31,03/10/2015 04:00:00 PM,,272,V,SH
XC300310151630,XC,30,03/10/2015 04:30:00 PM,,1.6,V,SH
XC310310151630,XC,31,03/10/2015 04:30:00 PM,,276,V,SH
XC300310151700,XC,30,03/10/2015 05:00:00 PM,,2.4,V,SH
XC310310151700,XC,31,03/10/2015 05:00:00 PM,,289,V,SH
XC300310151730,XC,30,03/10/2015 05:30:00 PM,,2.2,V,SH
XC310310151730,XC,31,03/10/2015 05:30:00 PM,,292,V,SH
XC300310151800,XC,30,03/10/2015 06:00:00 PM,,0.8,V,SH
XC310310151800,XC,31,03/10/2015 06:00:00 PM,,136,V,SH
XC300310151830,XC,30,03/10/2015 06:30:00 PM,,0.8,V,SH
XC310310151830,XC,31,03/10/2015 06:30:00 PM,,158,V,SH
XC300310151900,XC,30,03/10/2015 07:00:00 PM,,0.7,V,SH
XC310310151900,XC,31,03/10/2015 07:00:00 PM,,50,V,SH
XC300310151930,XC,30,03/10/2015 07:30:00 PM,,0.7,V,SH
XC310310151930,XC,31,03/10/2015 07:30:00 PM,,61,V,SH
XC310310152000,XC,31,03/10/2015 08:00:00 PM,,332,V,SH
XC300310152000,XC,30,03/10/2015 08:00:00 PM,,1.2,V,SH
XC300310152030,XC,30,03/10/2015 08:30:00 PM,,0.9,V,SH
XC310310152030,XC,31,03/10/2015 08:30:00 PM,,327,V,SH
XC310310152100,XC,31,03/10/2015 09:00:00 PM,,285,V,SH
XC300310152100,XC,30,03/10/2015 09:00:00 PM,,1.2,V,SH
XC300310152130,XC,30,03/10/2015 09:30:00 PM,,0.9,V,SH
XC310310152130,XC,31,03/10/2015 09:30:00 PM,,339,V,SH
XC300310152200,XC,30,03/10/2015 10:00:00 PM,,1.6,V,SH
XC310310152200,XC,31,03/10/2015 10:00:00 PM,,337,V,SH
XC300310152230,XC,30,03/10/2015 10:30:00 PM,,1.8,V,SH
XC310310152230,XC,31,03/10/2015 10:30:00 PM,,331,V,SH
XC300310152300,XC,30,03/10/2015 11:00:00 PM,,1.4,V,SH
XC310310152300,XC,31,03/10/2015 11:00:00 PM,,334,V,SH
XC300310152330,XC,30,03/10/2015 11:30:00 PM,,1.6,V,SH
XC310310152330,XC,31,03/10/2015 11:30:00 PM,,336,V,SH
XC310410150000,XC,31,04/10/2015 12:00:00 AM,,32,V,SH
XC300410150000,XC,30,04/10/2015 12:00:00 AM,,0.2,V,SH
XC300410150030,XC,30,04/10/2015 12:30:00 AM,,0.1,V,SH
XC310410150030,XC,31,04/10/2015 12:30:00 AM,,178,V,SH
XC310410150100,XC,31,04/10/2015 01:00:00 AM,,99,V,SH
XC300410150100,XC,30,04/10/2015 01:00:00 AM,,0.4,V,SH
XC300410150130,XC,30,04/10/2015 01:30:00 AM,,0.2,V,SH
XC310410150130,XC,31,04/10/2015 01:30:00 AM,,105,V,SH
XC300410150200,XC,30,04/10/2015 02:00:00 AM,,0,V,SH
XC310410150200,XC,31,04/10/2015 02:00:00 AM,,97,V,SH
XC300410150230,XC,30,04/10/2015 02:30:00 AM,,0.2,V,SH
XC310410150230,XC,31,04/10/2015 02:30:00 AM,,199,V,SH
XC300410150300,XC,30,04/10/2015 03:00:00 AM,,0,V,SH
XC310410150300,XC,31,04/10/2015 03:00:00 AM,,333,V,SH
XC310410150330,XC,31,04/10/2015 03:30:00 AM,,190,V,SH
XC300410150330,XC,30,04/10/2015 03:30:00 AM,,0.4,V,SH
XC310410150400,XC,31,04/10/2015 04:00:00 AM,,286,V,SH
XC300410150400,XC,30,04/10/2015 04:00:00 AM,,0.2,V,SH
XC310410150430,XC,31,04/10/2015 04:30:00 AM,,329,V,SH
XC300410150430,XC,30,04/10/2015 04:30:00 AM,,0.8,V,SH
XC300410150500,XC,30,04/10/2015 05:00:00 AM,,0.6,V,SH
XC310410150500,XC,31,04/10/2015 05:00:00 AM,,29,V,SH
XC300410150530,XC,30,04/10/2015 05:30:00 AM,,0.6,V,SH
XC310410150530,XC,31,04/10/2015 05:30:00 AM,,300,V,SH
XC300410150600,XC,30,04/10/2015 06:00:00 AM,,0.8,V,SH
XC310410150600,XC,31,04/10/2015 06:00:00 AM,,322,V,SH
XC300410150630,XC,30,04/10/2015 06:30:00 AM,,0.8,V,SH
XC310410150630,XC,31,04/10/2015 06:30:00 AM,,315,V,SH
XC300410150700,XC,30,04/10/2015 07:00:00 AM,,1,V,SH
XC310410150700,XC,31,04/10/2015 07:00:00 AM,,318,V,SH
XC300410150730,XC,30,04/10/2015 07:30:00 AM,,1,V,SH
XC310410150730,XC,31,04/10/2015 07:30:00 AM,,314,V,SH
XC300410150800,XC,30,04/10/2015 08:00:00 AM,,0.9,V,SH
XC310410150800,XC,31,04/10/2015 08:00:00 AM,,321,V,SH
XC310410150830,XC,31,04/10/2015 08:30:00 AM,,286,V,SH
XC300410150830,XC,30,04/10/2015 08:30:00 AM,,0.7,V,SH
XC300410150900,XC,30,04/10/2015 09:00:00 AM,,0.7,V,SH
XC310410150900,XC,31,04/10/2015 09:00:00 AM,,324,V,SH
XC300410150930,XC,30,04/10/2015 09:30:00 AM,,0.8,V,SH
XC310410150930,XC,31,04/10/2015 09:30:00 AM,,302,V,SH
XC310410151000,XC,31,04/10/2015 10:00:00 AM,,300,V,SH
XC300410151000,XC,30,04/10/2015 10:00:00 AM,,1.3,V,SH
XC310410151030,XC,31,04/10/2015 10:30:00 AM,,327,V,SH
XC300410151030,XC,30,04/10/2015 10:30:00 AM,,0.8,V,SH
XC300410151100,XC,30,04/10/2015 11:00:00 AM,,0.8,V,SH
XC310410151100,XC,31,04/10/2015 11:00:00 AM,,329,V,SH
XC310410151130,XC,31,04/10/2015 11:30:00 AM,,260,V,SH
XC300410151130,XC,30,04/10/2015 11:30:00 AM,,0.7,V,SH
XC300410151200,XC,30,04/10/2015 12:00:00 PM,,0.9,V,SH
XC310410151200,XC,31,04/10/2015 12:00:00 PM,,215,V,SH
XC300410151230,XC,30,04/10/2015 12:30:00 PM,,0.8,V,SH
XC310410151230,XC,31,04/10/2015 12:30:00 PM,,214,V,SH
XC300410151300,XC,30,04/10/2015 01:00:00 PM,,0.7,V,SH
XC310410151300,XC,31,04/10/2015 01:00:00 PM,,230,V,SH
XC300410151330,XC,30,04/10/2015 01:30:00 PM,,1.1,V,SH
XC310410151330,XC,31,04/10/2015 01:30:00 PM,,205,V,SH
XC310410151400,XC,31,04/10/2015 02:00:00 PM,,187,V,SH
XC300410151400,XC,30,04/10/2015 02:00:00 PM,,1.8,V,SH
XC300410151430,XC,30,04/10/2015 02:30:00 PM,,2.1,V,SH
XC310410151430,XC,31,04/10/2015 02:30:00 PM,,160,V,SH
XC300410151500,XC,30,04/10/2015 03:00:00 PM,,2.3,V,SH
XC310410151500,XC,31,04/10/2015 03:00:00 PM,,161,V,SH
XC300410151530,XC,30,04/10/2015 03:30:00 PM,,2.6,V,SH
XC310410151530,XC,31,04/10/2015 03:30:00 PM,,159,V,SH
XC300410151600,XC,30,04/10/2015 04:00:00 PM,,1.5,V,SH
XC310410151600,XC,31,04/10/2015 04:00:00 PM,,136,V,SH
XC300410151630,XC,30,04/10/2015 04:30:00 PM,,1.1,V,SH
XC310410151630,XC,31,04/10/2015 04:30:00 PM,,125,V,SH
XC300410151700,XC,30,04/10/2015 05:00:00 PM,,1,V,SH
XC310410151700,XC,31,04/10/2015 05:00:00 PM,,181,V,SH
XC300410151730,XC,30,04/10/2015 05:30:00 PM,,1.1,V,SH
XC310410151730,XC,31,04/10/2015 05:30:00 PM,,219,V,SH
XC310410151800,XC,31,04/10/2015 06:00:00 PM,,290,V,SH
XC300410151800,XC,30,04/10/2015 06:00:00 PM,,1.2,V,SH
XC300410151830,XC,30,04/10/2015 06:30:00 PM,,2.1,V,SH
XC310410151830,XC,31,04/10/2015 06:30:00 PM,,306,V,SH
XC300410151900,XC,30,04/10/2015 07:00:00 PM,,1.9,V,SH
XC310410151900,XC,31,04/10/2015 07:00:00 PM,,320,V,SH
XC300410151930,XC,30,04/10/2015 07:30:00 PM,,1.4,V,SH
XC310410151930,XC,31,04/10/2015 07:30:00 PM,,304,V,SH
XC310410152000,XC,31,04/10/2015 08:00:00 PM,,299,V,SH
XC300410152000,XC,30,04/10/2015 08:00:00 PM,,2.4,V,SH
XC310410152030,XC,31,04/10/2015 08:30:00 PM,,299,V,SH
XC300410152030,XC,30,04/10/2015 08:30:00 PM,,2.3,V,SH
XC300410152100,XC,30,04/10/2015 09:00:00 PM,,3,V,SH
XC310410152100,XC,31,04/10/2015 09:00:00 PM,,298,V,SH
XC300410152130,XC,30,04/10/2015 09:30:00 PM,,2.3,V,SH
XC310410152130,XC,31,04/10/2015 09:30:00 PM,,298,V,SH
XC300410152200,XC,30,04/10/2015 10:00:00 PM,,1.6,V,SH
XC310410152200,XC,31,04/10/2015 10:00:00 PM,,326,V,SH
XC300410152230,XC,30,04/10/2015 10:30:00 PM,,1.4,V,SH
XC310410152230,XC,31,04/10/2015 10:30:00 PM,,326,V,SH
XC310410152300,XC,31,04/10/2015 11:00:00 PM,,328,V,SH
XC300410152300,XC,30,04/10/2015 11:00:00 PM,,1.4,V,SH
XC300410152330,XC,30,04/10/2015 11:30:00 PM,,1.9,V,SH
XC310410152330,XC,31,04/10/2015 11:30:00 PM,,314,V,SH
XC300510150000,XC,30,05/10/2015 12:00:00 AM,,1.5,V,SH
XC310510150000,XC,31,05/10/2015 12:00:00 AM,,311,V,SH
XC300510150030,XC,30,05/10/2015 12:30:00 AM,,1.6,V,SH
XC310510150030,XC,31,05/10/2015 12:30:00 AM,,312,V,SH
XC300510150100,XC,30,05/10/2015 01:00:00 AM,,3.5,V,SH
XC310510150100,XC,31,05/10/2015 01:00:00 AM,,307,V,SH
XC310510150130,XC,31,05/10/2015 01:30:00 AM,,315,V,SH
XC300510150130,XC,30,05/10/2015 01:30:00 AM,,2.4,V,SH
XC310510150200,XC,31,05/10/2015 02:00:00 AM,,311,V,SH
XC300510150200,XC,30,05/10/2015 02:00:00 AM,,2.7,V,SH
XC300510150230,XC,30,05/10/2015 02:30:00 AM,,3.3,V,SH
XC310510150230,XC,31,05/10/2015 02:30:00 AM,,312,V,SH
XC300510150300,XC,30,05/10/2015 03:00:00 AM,,2.9,V,SH
XC310510150300,XC,31,05/10/2015 03:00:00 AM,,304,V,SH
XC310510150330,XC,31,05/10/2015 03:30:00 AM,,314,V,SH
XC300510150330,XC,30,05/10/2015 03:30:00 AM,,2.4,V,SH
XC300510150400,XC,30,05/10/2015 04:00:00 AM,,2.5,V,SH
XC310510150400,XC,31,05/10/2015 04:00:00 AM,,313,V,SH
XC300510150430,XC,30,05/10/2015 04:30:00 AM,,2,V,SH
XC310510150430,XC,31,05/10/2015 04:30:00 AM,,322,V,SH
XC310510150500,XC,31,05/10/2015 05:00:00 AM,,329,V,SH
XC300510150500,XC,30,05/10/2015 05:00:00 AM,,2.1,V,SH
XC300510150530,XC,30,05/10/2015 05:30:00 AM,,1.4,V,SH
XC310510150530,XC,31,05/10/2015 05:30:00 AM,,305,V,SH
XC300510150600,XC,30,05/10/2015 06:00:00 AM,,0.5,V,SH
XC310510150600,XC,31,05/10/2015 06:00:00 AM,,0,V,SH
XC300510150630,XC,30,05/10/2015 06:30:00 AM,,1.6,V,SH
XC310510150630,XC,31,05/10/2015 06:30:00 AM,,330,V,SH
XC310510150700,XC,31,05/10/2015 07:00:00 AM,,323,V,SH
XC300510150700,XC,30,05/10/2015 07:00:00 AM,,2.3,V,SH
XC300510150730,XC,30,05/10/2015 07:30:00 AM,,2.4,V,SH
XC310510150730,XC,31,05/10/2015 07:30:00 AM,,319,V,SH
XC300510150800,XC,30,05/10/2015 08:00:00 AM,,1.2,V,SH
XC310510150800,XC,31,05/10/2015 08:00:00 AM,,259,V,SH
XC300510150830,XC,30,05/10/2015 08:30:00 AM,,1.4,V,SH
XC310510150830,XC,31,05/10/2015 08:30:00 AM,,312,V,SH
XC300510150900,XC,30,05/10/2015 09:00:00 AM,,1,V,SH
XC310510150900,XC,31,05/10/2015 09:00:00 AM,,230,V,SH
XC300510150930,XC,30,05/10/2015 09:30:00 AM,,0.6,V,SH
XC310510150930,XC,31,05/10/2015 09:30:00 AM,,75,V,SH
XC310510151000,XC,31,05/10/2015 10:00:00 AM,,148,V,SH
XC300510151000,XC,30,05/10/2015 10:00:00 AM,,0.9,V,SH
XC300510151030,XC,30,05/10/2015 10:30:00 AM,,0.9,V,SH
XC310510151030,XC,31,05/10/2015 10:30:00 AM,,285,V,SH
XC300510151100,XC,30,05/10/2015 11:00:00 AM,,1.1,V,SH
XC310510151100,XC,31,05/10/2015 11:00:00 AM,,215,V,SH
XC310510151130,XC,31,05/10/2015 11:30:00 AM,,224,V,SH
XC300510151130,XC,30,05/10/2015 11:30:00 AM,,1.4,V,SH
XC300510151200,XC,30,05/10/2015 12:00:00 PM,,1.5,V,SH
XC310510151200,XC,31,05/10/2015 12:00:00 PM,,173,V,SH
XC300510151230,XC,30,05/10/2015 12:30:00 PM,,2.9,V,SH
XC310510151230,XC,31,05/10/2015 12:30:00 PM,,253,V,SH
XC300510151300,XC,30,05/10/2015 01:00:00 PM,,4,V,SH
XC310510151300,XC,31,05/10/2015 01:00:00 PM,,256,V,SH
XC300510151330,XC,30,05/10/2015 01:30:00 PM,,4.3,V,SH
XC310510151330,XC,31,05/10/2015 01:30:00 PM,,263,V,SH
XC300510151400,XC,30,05/10/2015 02:00:00 PM,,4.1,V,SH
XC310510151400,XC,31,05/10/2015 02:00:00 PM,,285,V,SH
XC310510151430,XC,31,05/10/2015 02:30:00 PM,,296,V,SH
XC300510151430,XC,30,05/10/2015 02:30:00 PM,,4.4,V,SH
XC300510151500,XC,30,05/10/2015 03:00:00 PM,,4.3,V,SH
XC310510151500,XC,31,05/10/2015 03:00:00 PM,,284,V,SH
XC300510151530,XC,30,05/10/2015 03:30:00 PM,,3.4,V,SH
XC310510151530,XC,31,05/10/2015 03:30:00 PM,,284,V,SH
XC310510151600,XC,31,05/10/2015 04:00:00 PM,,270,V,SH
XC300510151600,XC,30,05/10/2015 04:00:00 PM,,2.8,V,SH
XC300510151630,XC,30,05/10/2015 04:30:00 PM,,2.1,V,SH
XC310510151630,XC,31,05/10/2015 04:30:00 PM,,271,V,SH
XC300510151700,XC,30,05/10/2015 05:00:00 PM,,1.3,V,SH
XC310510151700,XC,31,05/10/2015 05:00:00 PM,,259,V,SH
XC300510151730,XC,30,05/10/2015 05:30:00 PM,,1,V,SH
XC310510151730,XC,31,05/10/2015 05:30:00 PM,,293,V,SH
XC310510151800,XC,31,05/10/2015 06:00:00 PM,,328,V,SH
XC300510151800,XC,30,05/10/2015 06:00:00 PM,,1.1,V,SH
XC300510151830,XC,30,05/10/2015 06:30:00 PM,,1.5,V,SH
XC310510151830,XC,31,05/10/2015 06:30:00 PM,,311,V,SH
XC300510151900,XC,30,05/10/2015 07:00:00 PM,,1.3,V,SH
XC310510151900,XC,31,05/10/2015 07:00:00 PM,,240,V,SH
XC300510151930,XC,30,05/10/2015 07:30:00 PM,,0.7,V,SH
XC310510151930,XC,31,05/10/2015 07:30:00 PM,,353,V,SH
XC300510152000,XC,30,05/10/2015 08:00:00 PM,,0.4,V,SH
XC310510152000,XC,31,05/10/2015 08:00:00 PM,,358,V,SH
XC310510152030,XC,31,05/10/2015 08:30:00 PM,,344,V,SH
XC300510152030,XC,30,05/10/2015 08:30:00 PM,,1.1,V,SH
XC300510152100,XC,30,05/10/2015 09:00:00 PM,,0.8,V,SH
XC310510152100,XC,31,05/10/2015 09:00:00 PM,,279,V,SH
XC300510152130,XC,30,05/10/2015 09:30:00 PM,,1.8,V,SH
XC310510152130,XC,31,05/10/2015 09:30:00 PM,,321,V,SH
XC300510152200,XC,30,05/10/2015 10:00:00 PM,,1.8,V,SH
XC310510152200,XC,31,05/10/2015 10:00:00 PM,,294,V,SH
XC300510152230,XC,30,05/10/2015 10:30:00 PM,,1.1,V,SH
XC310510152230,XC,31,05/10/2015 10:30:00 PM,,329,V,SH
XC310510152300,XC,31,05/10/2015 11:00:00 PM,,344,V,SH
XC300510152300,XC,30,05/10/2015 11:00:00 PM,,1.3,V,SH
XC300510152330,XC,30,05/10/2015 11:30:00 PM,,0.9,V,SH
XC310510152330,XC,31,05/10/2015 11:30:00 PM,,336,V,SH
XC300610150000,XC,30,06/10/2015 12:00:00 AM,,0.9,V,SH
XC310610150000,XC,31,06/10/2015 12:00:00 AM,,325,V,SH
XC310610150030,XC,31,06/10/2015 12:30:00 AM,,327,V,SH
XC300610150030,XC,30,06/10/2015 12:30:00 AM,,2,V,SH
XC300610150100,XC,30,06/10/2015 01:00:00 AM,,2.3,V,SH
XC310610150100,XC,31,06/10/2015 01:00:00 AM,,334,V,SH
XC300610150130,XC,30,06/10/2015 01:30:00 AM,,1.6,V,SH
XC310610150130,XC,31,06/10/2015 01:30:00 AM,,327,V,SH
XC300610150200,XC,30,06/10/2015 02:00:00 AM,,1.5,V,SH
XC310610150200,XC,31,06/10/2015 02:00:00 AM,,339,V,SH
XC310610150230,XC,31,06/10/2015 02:30:00 AM,,325,V,SH
XC300610150230,XC,30,06/10/2015 02:30:00 AM,,1.3,V,SH
XC300610150300,XC,30,06/10/2015 03:00:00 AM,,1.1,V,SH
XC310610150300,XC,31,06/10/2015 03:00:00 AM,,330,V,SH
XC300610150330,XC,30,06/10/2015 03:30:00 AM,,1.3,V,SH
XC310610150330,XC,31,06/10/2015 03:30:00 AM,,343,V,SH
XC310610150400,XC,31,06/10/2015 04:00:00 AM,,341,V,SH
XC300610150400,XC,30,06/10/2015 04:00:00 AM,,1.3,V,SH
XC300610150430,XC,30,06/10/2015 04:30:00 AM,,1.1,V,SH
XC310610150430,XC,31,06/10/2015 04:30:00 AM,,343,V,SH
XC300610150500,XC,30,06/10/2015 05:00:00 AM,,0.8,V,SH
XC310610150500,XC,31,06/10/2015 05:00:00 AM,,341,V,SH
XC300610150530,XC,30,06/10/2015 05:30:00 AM,,1.5,V,SH
XC310610150530,XC,31,06/10/2015 05:30:00 AM,,341,V,SH
XC300610150600,XC,30,06/10/2015 06:00:00 AM,,1.1,V,SH
XC310610150600,XC,31,06/10/2015 06:00:00 AM,,328,V,SH
XC300610150630,XC,30,06/10/2015 06:30:00 AM,,1.8,V,SH
XC310610150630,XC,31,06/10/2015 06:30:00 AM,,312,V,SH
XC300610150700,XC,30,06/10/2015 07:00:00 AM,,1.7,V,SH
XC310610150700,XC,31,06/10/2015 07:00:00 AM,,306,V,SH
XC300610150730,XC,30,06/10/2015 07:30:00 AM,,1.9,V,SH
XC310610150730,XC,31,06/10/2015 07:30:00 AM,,285,V,SH
XC310610150800,XC,31,06/10/2015 08:00:00 AM,,268,V,SH
XC300610150800,XC,30,06/10/2015 08:00:00 AM,,1.8,V,SH
XC310610150830,XC,31,06/10/2015 08:30:00 AM,,278,V,SH
XC300610150830,XC,30,06/10/2015 08:30:00 AM,,2.5,V,SH
XC300610150900,XC,30,06/10/2015 09:00:00 AM,,4.2,V,SH
XC310610150900,XC,31,06/10/2015 09:00:00 AM,,301,V,SH
XC300610150930,XC,30,06/10/2015 09:30:00 AM,,5.3,V,SH
XC310610150930,XC,31,06/10/2015 09:30:00 AM,,302,V,SH
XC300610151000,XC,30,06/10/2015 10:00:00 AM,,4.9,V,SH
XC310610151000,XC,31,06/10/2015 10:00:00 AM,,290,V,SH
XC300610151030,XC,30,06/10/2015 10:30:00 AM,,5.4,V,SH
XC310610151030,XC,31,06/10/2015 10:30:00 AM,,290,V,SH
XC300610151100,XC,30,06/10/2015 11:00:00 AM,,6.1,V,SH
XC310610151100,XC,31,06/10/2015 11:00:00 AM,,301,V,SH
XC310610151130,XC,31,06/10/2015 11:30:00 AM,,299,V,SH
XC300610151130,XC,30,06/10/2015 11:30:00 AM,,6.1,V,SH
XC300610151200,XC,30,06/10/2015 12:00:00 PM,,6.5,V,SH
XC310610151200,XC,31,06/10/2015 12:00:00 PM,,295,V,SH
XC300610151230,XC,30,06/10/2015 12:30:00 PM,,6.1,V,SH
XC310610151230,XC,31,06/10/2015 12:30:00 PM,,290,V,SH
XC300610151300,XC,30,06/10/2015 01:00:00 PM,,6.2,V,SH
XC310610151300,XC,31,06/10/2015 01:00:00 PM,,298,V,SH
XC300610151330,XC,30,06/10/2015 01:30:00 PM,,6.7,V,SH
XC310610151330,XC,31,06/10/2015 01:30:00 PM,,286,V,SH
XC300610151400,XC,30,06/10/2015 02:00:00 PM,,7,V,SH
XC310610151400,XC,31,06/10/2015 02:00:00 PM,,296,V,SH
XC300610151430,XC,30,06/10/2015 02:30:00 PM,,6.7,V,SH
XC310610151430,XC,31,06/10/2015 02:30:00 PM,,288,V,SH
XC300610151500,XC,30,06/10/2015 03:00:00 PM,,6.9,V,SH
XC310610151500,XC,31,06/10/2015 03:00:00 PM,,298,V,SH
XC300610151530,XC,30,06/10/2015 03:30:00 PM,,6,V,SH
XC310610151530,XC,31,06/10/2015 03:30:00 PM,,290,V,SH
XC310610151600,XC,31,06/10/2015 04:00:00 PM,,298,V,SH
XC300610151600,XC,30,06/10/2015 04:00:00 PM,,6.4,V,SH
XC310610151630,XC,31,06/10/2015 04:30:00 PM,,283,V,SH
XC300610151630,XC,30,06/10/2015 04:30:00 PM,,4.4,V,SH
XC300610151700,XC,30,06/10/2015 05:00:00 PM,,3.6,V,SH
XC310610151700,XC,31,06/10/2015 05:00:00 PM,,272,V,SH
XC300610151730,XC,30,06/10/2015 05:30:00 PM,,3.2,V,SH
XC310610151730,XC,31,06/10/2015 05:30:00 PM,,276,V,SH
XC300610151800,XC,30,06/10/2015 06:00:00 PM,,1.3,V,SH
XC310610151800,XC,31,06/10/2015 06:00:00 PM,,318,V,SH
XC310610151830,XC,31,06/10/2015 06:30:00 PM,,321,V,SH
XC300610151830,XC,30,06/10/2015 06:30:00 PM,,1.2,V,SH
XC300610151900,XC,30,06/10/2015 07:00:00 PM,,0.4,V,SH
XC310610151900,XC,31,06/10/2015 07:00:00 PM,,351,V,SH
XC310610151930,XC,31,06/10/2015 07:30:00 PM,,281,V,SH
XC300610151930,XC,30,06/10/2015 07:30:00 PM,,1.8,V,SH
XC300610152000,XC,30,06/10/2015 08:00:00 PM,,2,V,SH
XC310610152000,XC,31,06/10/2015 08:00:00 PM,,264,V,SH
XC310610152030,XC,31,06/10/2015 08:30:00 PM,,1,V,SH
XC300610152030,XC,30,06/10/2015 08:30:00 PM,,1.4,V,SH
XC300610152100,XC,30,06/10/2015 09:00:00 PM,,3.1,V,SH
XC310610152100,XC,31,06/10/2015 09:00:00 PM,,56,V,SH
XC300610152130,XC,30,06/10/2015 09:30:00 PM,,2.4,V,SH
XC310610152130,XC,31,06/10/2015 09:30:00 PM,,70,V,SH
XC300610152200,XC,30,06/10/2015 10:00:00 PM,,2,V,SH
XC310610152200,XC,31,06/10/2015 10:00:00 PM,,95,V,SH
XC310610152230,XC,31,06/10/2015 10:30:00 PM,,120,V,SH
XC300610152230,XC,30,06/10/2015 10:30:00 PM,,1.2,V,SH
XC300610152300,XC,30,06/10/2015 11:00:00 PM,,2,V,SH
XC310610152300,XC,31,06/10/2015 11:00:00 PM,,130,V,SH
XC300610152330,XC,30,06/10/2015 11:30:00 PM,,2.9,V,SH
XC310610152330,XC,31,06/10/2015 11:30:00 PM,,142,V,SH
XC310710150000,XC,31,07/10/2015 12:00:00 AM,,142,V,SH
XC300710150000,XC,30,07/10/2015 12:00:00 AM,,2.3,V,SH
XC300710150030,XC,30,07/10/2015 12:30:00 AM,,2.6,V,SH
XC310710150030,XC,31,07/10/2015 12:30:00 AM,,140,V,SH
XC300710150100,XC,30,07/10/2015 01:00:00 AM,,2,V,SH
XC310710150100,XC,31,07/10/2015 01:00:00 AM,,150,V,SH
XC300710150130,XC,30,07/10/2015 01:30:00 AM,,0.6,V,SH
XC310710150130,XC,31,07/10/2015 01:30:00 AM,,284,V,SH
XC300710150200,XC,30,07/10/2015 02:00:00 AM,,1.3,V,SH
XC310710150200,XC,31,07/10/2015 02:00:00 AM,,326,V,SH
XC300710150230,XC,30,07/10/2015 02:30:00 AM,,1.1,V,SH
XC310710150230,XC,31,07/10/2015 02:30:00 AM,,327,V,SH
XC300710150300,XC,30,07/10/2015 03:00:00 AM,,0.6,V,SH
XC310710150300,XC,31,07/10/2015 03:00:00 AM,,28,V,SH
XC300710150330,XC,30,07/10/2015 03:30:00 AM,,0.7,V,SH
XC310710150330,XC,31,07/10/2015 03:30:00 AM,,330,V,SH
XC310710150400,XC,31,07/10/2015 04:00:00 AM,,350,V,SH
XC300710150400,XC,30,07/10/2015 04:00:00 AM,,1.7,V,SH
XC310710150430,XC,31,07/10/2015 04:30:00 AM,,247,V,SH
XC300710150430,XC,30,07/10/2015 04:30:00 AM,,1.6,V,SH
XC300710150500,XC,30,07/10/2015 05:00:00 AM,,1.1,V,SH
XC310710150500,XC,31,07/10/2015 05:00:00 AM,,330,V,SH
XC300710150530,XC,30,07/10/2015 05:30:00 AM,,0.8,V,SH
XC310710150530,XC,31,07/10/2015 05:30:00 AM,,17,V,SH
XC300710150600,XC,30,07/10/2015 06:00:00 AM,,2.4,V,SH
XC310710150600,XC,31,07/10/2015 06:00:00 AM,,342,V,SH
XC300710150630,XC,30,07/10/2015 06:30:00 AM,,1.4,V,SH
XC310710150630,XC,31,07/10/2015 06:30:00 AM,,324,V,SH
XC300710150700,XC,30,07/10/2015 07:00:00 AM,,0.9,V,SH
XC310710150700,XC,31,07/10/2015 07:00:00 AM,,305,V,SH
XC310710150730,XC,31,07/10/2015 07:30:00 AM,,290,V,SH
XC300710150730,XC,30,07/10/2015 07:30:00 AM,,1.3,V,SH
XC310710150800,XC,31,07/10/2015 08:00:00 AM,,309,V,SH
XC300710150800,XC,30,07/10/2015 08:00:00 AM,,1.9,V,SH
XC310710150830,XC,31,07/10/2015 08:30:00 AM,,296,V,SH
XC300710150830,XC,30,07/10/2015 08:30:00 AM,,1.7,V,SH
XC300710150900,XC,30,07/10/2015 09:00:00 AM,,1.5,V,SH
XC310710150900,XC,31,07/10/2015 09:00:00 AM,,320,V,SH
XC300710150930,XC,30,07/10/2015 09:30:00 AM,,1.6,V,SH
XC310710150930,XC,31,07/10/2015 09:30:00 AM,,302,V,SH
XC300710151000,XC,30,07/10/2015 10:00:00 AM,,1.6,V,SH
XC310710151000,XC,31,07/10/2015 10:00:00 AM,,300,V,SH
XC300710151030,XC,30,07/10/2015 10:30:00 AM,,1.6,V,SH
XC310710151030,XC,31,07/10/2015 10:30:00 AM,,307,V,SH
XC310710151100,XC,31,07/10/2015 11:00:00 AM,,276,V,SH
XC300710151100,XC,30,07/10/2015 11:00:00 AM,,2.2,V,SH
XC300710151130,XC,30,07/10/2015 11:30:00 AM,,2.4,V,SH
XC310710151130,XC,31,07/10/2015 11:30:00 AM,,197,V,SH
XC310710151200,XC,31,07/10/2015 12:00:00 PM,,165,V,SH
XC300710151200,XC,30,07/10/2015 12:00:00 PM,,3.8,V,SH
XC310710151230,XC,31,07/10/2015 12:30:00 PM,,160,V,SH
XC300710151230,XC,30,07/10/2015 12:30:00 PM,,4.8,V,SH
XC310710151300,XC,31,07/10/2015 01:00:00 PM,,146,V,SH
XC300710151300,XC,30,07/10/2015 01:00:00 PM,,5.8,V,SH
XC310710151330,XC,31,07/10/2015 01:30:00 PM,,152,V,SH
XC300710151330,XC,30,07/10/2015 01:30:00 PM,,6.2,V,SH
XC300710151400,XC,30,07/10/2015 02:00:00 PM,,6,V,SH
XC310710151400,XC,31,07/10/2015 02:00:00 PM,,153,V,SH
XC300710151430,XC,30,07/10/2015 02:30:00 PM,,6.4,V,SH
XC310710151430,XC,31,07/10/2015 02:30:00 PM,,152,V,SH
XC300710151500,XC,30,07/10/2015 03:00:00 PM,,5.3,V,SH
XC310710151500,XC,31,07/10/2015 03:00:00 PM,,158,V,SH
XC300710151530,XC,30,07/10/2015 03:30:00 PM,,5.2,V,SH
XC310710151530,XC,31,07/10/2015 03:30:00 PM,,155,V,SH
XC300710151600,XC,30,07/10/2015 04:00:00 PM,,5.1,V,SH
XC310710151600,XC,31,07/10/2015 04:00:00 PM,,159,V,SH
XC300710151630,XC,30,07/10/2015 04:30:00 PM,,5.2,V,SH
XC310710151630,XC,31,07/10/2015 04:30:00 PM,,165,V,SH
XC310710151700,XC,31,07/10/2015 05:00:00 PM,,159,V,SH
XC300710151700,XC,30,07/10/2015 05:00:00 PM,,4.6,V,SH
XC300710151730,XC,30,07/10/2015 05:30:00 PM,,4.5,V,SH
XC310710151730,XC,31,07/10/2015 05:30:00 PM,,144,V,SH
XC300710151800,XC,30,07/10/2015 06:00:00 PM,,2.9,V,SH
XC310710151800,XC,31,07/10/2015 06:00:00 PM,,118,V,SH
XC310710151830,XC,31,07/10/2015 06:30:00 PM,,85,V,SH
XC300710151830,XC,30,07/10/2015 06:30:00 PM,,3.7,V,SH
XC300710151900,XC,30,07/10/2015 07:00:00 PM,,2.7,V,SH
XC310710151900,XC,31,07/10/2015 07:00:00 PM,,86,V,SH
XC300710151930,XC,30,07/10/2015 07:30:00 PM,,2.8,V,SH
XC310710151930,XC,31,07/10/2015 07:30:00 PM,,98,V,SH
XC300710152000,XC,30,07/10/2015 08:00:00 PM,,2,V,SH
XC310710152000,XC,31,07/10/2015 08:00:00 PM,,109,V,SH
XC300710152030,XC,30,07/10/2015 08:30:00 PM,,2,V,SH
XC310710152030,XC,31,07/10/2015 08:30:00 PM,,125,V,SH
XC310710152100,XC,31,07/10/2015 09:00:00 PM,,85,V,SH
XC300710152100,XC,30,07/10/2015 09:00:00 PM,,1.6,V,SH
XC300710152130,XC,30,07/10/2015 09:30:00 PM,,2.1,V,SH
XC310710152130,XC,31,07/10/2015 09:30:00 PM,,58,V,SH
XC300710152200,XC,30,07/10/2015 10:00:00 PM,,1.5,V,SH
XC310710152200,XC,31,07/10/2015 10:00:00 PM,,54,V,SH
XC300710152230,XC,30,07/10/2015 10:30:00 PM,,1.2,V,SH
XC310710152230,XC,31,07/10/2015 10:30:00 PM,,49,V,SH
XC300710152300,XC,30,07/10/2015 11:00:00 PM,,1,V,SH
XC310710152300,XC,31,07/10/2015 11:00:00 PM,,60,V,SH
XC310710152330,XC,31,07/10/2015 11:30:00 PM,,51,V,SH
XC300710152330,XC,30,07/10/2015 11:30:00 PM,,1.1,V,SH
XC310810150000,XC,31,08/10/2015 12:00:00 AM,,15,V,SH
XC300810150000,XC,30,08/10/2015 12:00:00 AM,,0.5,V,SH
XC300810150030,XC,30,08/10/2015 12:30:00 AM,,0.4,V,SH
XC310810150030,XC,31,08/10/2015 12:30:00 AM,,88,V,SH
XC300810150100,XC,30,08/10/2015 01:00:00 AM,,0.6,V,SH
XC310810150100,XC,31,08/10/2015 01:00:00 AM,,340,V,SH
XC300810150130,XC,30,08/10/2015 01:30:00 AM,,0.9,V,SH
XC310810150130,XC,31,08/10/2015 01:30:00 AM,,336,V,SH
XC300810150200,XC,30,08/10/2015 02:00:00 AM,,1.3,V,SH
XC310810150200,XC,31,08/10/2015 02:00:00 AM,,317,V,SH
XC300810150230,XC,30,08/10/2015 02:30:00 AM,,1.4,V,SH
XC310810150230,XC,31,08/10/2015 02:30:00 AM,,308,V,SH
XC300810150300,XC,30,08/10/2015 03:00:00 AM,,1.6,V,SH
XC310810150300,XC,31,08/10/2015 03:00:00 AM,,340,V,SH
XC310810150330,XC,31,08/10/2015 03:30:00 AM,,319,V,SH
XC300810150330,XC,30,08/10/2015 03:30:00 AM,,1.5,V,SH
XC300810150400,XC,30,08/10/2015 04:00:00 AM,,1.5,V,SH
XC310810150400,XC,31,08/10/2015 04:00:00 AM,,322,V,SH
XC300810150430,XC,30,08/10/2015 04:30:00 AM,,1.7,V,SH
XC310810150430,XC,31,08/10/2015 04:30:00 AM,,308,V,SH
XC300810150500,XC,30,08/10/2015 05:00:00 AM,,1.7,V,SH
XC310810150500,XC,31,08/10/2015 05:00:00 AM,,313,V,SH
XC310810150530,XC,31,08/10/2015 05:30:00 AM,,311,V,SH
XC300810150530,XC,30,08/10/2015 05:30:00 AM,,1.8,V,SH
XC300810150600,XC,30,08/10/2015 06:00:00 AM,,1.7,V,SH
XC310810150600,XC,31,08/10/2015 06:00:00 AM,,293,V,SH
XC310810150630,XC,31,08/10/2015 06:30:00 AM,,307,V,SH
XC300810150630,XC,30,08/10/2015 06:30:00 AM,,1.7,V,SH
XC300810150700,XC,30,08/10/2015 07:00:00 AM,,1.9,V,SH
XC310810150700,XC,31,08/10/2015 07:00:00 AM,,311,V,SH
XC300810150730,XC,30,08/10/2015 07:30:00 AM,,1.8,V,SH
XC310810150730,XC,31,08/10/2015 07:30:00 AM,,297,V,SH
XC300810150800,XC,30,08/10/2015 08:00:00 AM,,1.9,V,SH
XC310810150800,XC,31,08/10/2015 08:00:00 AM,,309,V,SH
XC310810150830,XC,31,08/10/2015 08:30:00 AM,,315,V,SH
XC300810150830,XC,30,08/10/2015 08:30:00 AM,,2.1,V,SH
XC300810150900,XC,30,08/10/2015 09:00:00 AM,,2,V,SH
XC310810150900,XC,31,08/10/2015 09:00:00 AM,,313,V,SH
XC300810150930,XC,30,08/10/2015 09:30:00 AM,,2,V,SH
XC310810150930,XC,31,08/10/2015 09:30:00 AM,,303,V,SH
XC300810151000,XC,30,08/10/2015 10:00:00 AM,,1.5,V,SH
XC310810151000,XC,31,08/10/2015 10:00:00 AM,,310,V,SH
XC300810151030,XC,30,08/10/2015 10:30:00 AM,,1.4,V,SH
XC310810151030,XC,31,08/10/2015 10:30:00 AM,,266,V,SH
XC300810151100,XC,30,08/10/2015 11:00:00 AM,,1.1,V,SH
XC310810151100,XC,31,08/10/2015 11:00:00 AM,,257,V,SH
XC300810151130,XC,30,08/10/2015 11:30:00 AM,,0.9,V,SH
XC310810151130,XC,31,08/10/2015 11:30:00 AM,,171,V,SH
XC300810151200,XC,30,08/10/2015 12:00:00 PM,,2.2,V,SH
XC310810151200,XC,31,08/10/2015 12:00:00 PM,,131,V,SH
XC300810151230,XC,30,08/10/2015 12:30:00 PM,,2.2,V,SH
XC310810151230,XC,31,08/10/2015 12:30:00 PM,,186,V,SH
XC300810151300,XC,30,08/10/2015 01:00:00 PM,,2.4,V,SH
XC310810151300,XC,31,08/10/2015 01:00:00 PM,,176,V,SH
XC300810151330,XC,30,08/10/2015 01:30:00 PM,,3.6,V,SH
XC310810151330,XC,31,08/10/2015 01:30:00 PM,,165,V,SH
XC300810151400,XC,30,08/10/2015 02:00:00 PM,,3,V,SH
XC310810151400,XC,31,08/10/2015 02:00:00 PM,,154,V,SH
XC300810151430,XC,30,08/10/2015 02:30:00 PM,,4.9,V,SH
XC310810151430,XC,31,08/10/2015 02:30:00 PM,,148,V,SH
XC300810151500,XC,30,08/10/2015 03:00:00 PM,,5,V,SH
XC310810151500,XC,31,08/10/2015 03:00:00 PM,,147,V,SH
XC310810151530,XC,31,08/10/2015 03:30:00 PM,,143,V,SH
XC300810151530,XC,30,08/10/2015 03:30:00 PM,,4.8,V,SH
XC300810151600,XC,30,08/10/2015 04:00:00 PM,,3.7,V,SH
XC310810151600,XC,31,08/10/2015 04:00:00 PM,,200,V,SH
XC300810151630,XC,30,08/10/2015 04:30:00 PM,,3.3,V,SH
XC310810151630,XC,31,08/10/2015 04:30:00 PM,,210,V,SH
XC300810151700,XC,30,08/10/2015 05:00:00 PM,,2.6,V,SH
XC310810151700,XC,31,08/10/2015 05:00:00 PM,,188,V,SH
XC310810151730,XC,31,08/10/2015 05:30:00 PM,,181,V,SH
XC300810151730,XC,30,08/10/2015 05:30:00 PM,,1.6,V,SH
XC300810151800,XC,30,08/10/2015 06:00:00 PM,,0.9,V,SH
XC310810151800,XC,31,08/10/2015 06:00:00 PM,,345,V,SH
XC300810151830,XC,30,08/10/2015 06:30:00 PM,,1.1,V,SH
XC310810151830,XC,31,08/10/2015 06:30:00 PM,,112,V,SH
XC310810151900,XC,31,08/10/2015 07:00:00 PM,,123,V,SH
XC300810151900,XC,30,08/10/2015 07:00:00 PM,,1.9,V,SH
XC310810151930,XC,31,08/10/2015 07:30:00 PM,,90,V,SH
XC300810151930,XC,30,08/10/2015 07:30:00 PM,,1,V,SH
XC300810152000,XC,30,08/10/2015 08:00:00 PM,,0.5,V,SH
XC310810152000,XC,31,08/10/2015 08:00:00 PM,,36,V,SH
XC300810152030,XC,30,08/10/2015 08:30:00 PM,,0.8,V,SH
XC310810152030,XC,31,08/10/2015 08:30:00 PM,,33,V,SH
XC300810152100,XC,30,08/10/2015 09:00:00 PM,,0.4,V,SH
XC310810152100,XC,31,08/10/2015 09:00:00 PM,,356,V,SH
XC300810152130,XC,30,08/10/2015 09:30:00 PM,,0.9,V,SH
XC310810152130,XC,31,08/10/2015 09:30:00 PM,,356,V,SH
XC300810152200,XC,30,08/10/2015 10:00:00 PM,,1.3,V,SH
XC310810152200,XC,31,08/10/2015 10:00:00 PM,,340,V,SH
XC300810152230,XC,30,08/10/2015 10:30:00 PM,,0.9,V,SH
XC310810152230,XC,31,08/10/2015 10:30:00 PM,,347,V,SH
XC300810152300,XC,30,08/10/2015 11:00:00 PM,,1.6,V,SH
XC310810152300,XC,31,08/10/2015 11:00:00 PM,,321,V,SH
XC310810152330,XC,31,08/10/2015 11:30:00 PM,,325,V,SH
XC300810152330,XC,30,08/10/2015 11:30:00 PM,,1.8,V,SH
XC310910150000,XC,31,09/10/2015 12:00:00 AM,,332,V,SH
XC300910150000,XC,30,09/10/2015 12:00:00 AM,,1.5,V,SH
XC300910150030,XC,30,09/10/2015 12:30:00 AM,,1.3,V,SH
XC310910150030,XC,31,09/10/2015 12:30:00 AM,,317,V,SH
XC310910150100,XC,31,09/10/2015 01:00:00 AM,,322,V,SH
XC300910150100,XC,30,09/10/2015 01:00:00 AM,,1.8,V,SH
XC300910150130,XC,30,09/10/2015 01:30:00 AM,,1.3,V,SH
XC310910150130,XC,31,09/10/2015 01:30:00 AM,,315,V,SH
XC300910150200,XC,30,09/10/2015 02:00:00 AM,,1.9,V,SH
XC310910150200,XC,31,09/10/2015 02:00:00 AM,,343,V,SH
XC300910150230,XC,30,09/10/2015 02:30:00 AM,,1.9,V,SH
XC310910150230,XC,31,09/10/2015 02:30:00 AM,,330,V,SH
XC310910150300,XC,31,09/10/2015 03:00:00 AM,,313,V,SH
XC300910150300,XC,30,09/10/2015 03:00:00 AM,,1.7,V,SH
XC300910150330,XC,30,09/10/2015 03:30:00 AM,,1.6,V,SH
XC310910150330,XC,31,09/10/2015 03:30:00 AM,,332,V,SH
XC300910150400,XC,30,09/10/2015 04:00:00 AM,,1.6,V,SH
XC310910150400,XC,31,09/10/2015 04:00:00 AM,,337,V,SH
XC300910150430,XC,30,09/10/2015 04:30:00 AM,,1.9,V,SH
XC310910150430,XC,31,09/10/2015 04:30:00 AM,,340,V,SH
XC300910150500,XC,30,09/10/2015 05:00:00 AM,,1.7,V,SH
XC310910150500,XC,31,09/10/2015 05:00:00 AM,,334,V,SH
XC310910150530,XC,31,09/10/2015 05:30:00 AM,,327,V,SH
XC300910150530,XC,30,09/10/2015 05:30:00 AM,,0.9,V,SH
XC300910150600,XC,30,09/10/2015 06:00:00 AM,,1.6,V,SH
XC310910150600,XC,31,09/10/2015 06:00:00 AM,,332,V,SH
XC310910150630,XC,31,09/10/2015 06:30:00 AM,,337,V,SH
XC300910150630,XC,30,09/10/2015 06:30:00 AM,,1.8,V,SH
XC300910150700,XC,30,09/10/2015 07:00:00 AM,,1.2,V,SH
XC310910150700,XC,31,09/10/2015 07:00:00 AM,,328,V,SH
XC300910150730,XC,30,09/10/2015 07:30:00 AM,,1.6,V,SH
XC310910150730,XC,31,09/10/2015 07:30:00 AM,,318,V,SH
XC300910150800,XC,30,09/10/2015 08:00:00 AM,,2.3,V,SH
XC310910150800,XC,31,09/10/2015 08:00:00 AM,,312,V,SH
XC300910150830,XC,30,09/10/2015 08:30:00 AM,,1.4,V,SH
XC310910150830,XC,31,09/10/2015 08:30:00 AM,,318,V,SH
XC300910150900,XC,30,09/10/2015 09:00:00 AM,,1.9,V,SH
XC310910150900,XC,31,09/10/2015 09:00:00 AM,,301,V,SH
XC300910150930,XC,30,09/10/2015 09:30:00 AM,,1.8,V,SH
XC310910150930,XC,31,09/10/2015 09:30:00 AM,,314,V,SH
XC300910151000,XC,30,09/10/2015 10:00:00 AM,,1.7,V,SH
XC310910151000,XC,31,09/10/2015 10:00:00 AM,,288,V,SH
XC310910151030,XC,31,09/10/2015 10:30:00 AM,,301,V,SH
XC300910151030,XC,30,09/10/2015 10:30:00 AM,,1.6,V,SH
XC300910151100,XC,30,09/10/2015 11:00:00 AM,,2.2,V,SH
XC310910151100,XC,31,09/10/2015 11:00:00 AM,,291,V,SH
XC300910151130,XC,30,09/10/2015 11:30:00 AM,,2,V,SH
XC310910151130,XC,31,09/10/2015 11:30:00 AM,,312,V,SH
XC300910151200,XC,30,09/10/2015 12:00:00 PM,,1.7,V,SH
XC310910151200,XC,31,09/10/2015 12:00:00 PM,,307,V,SH
XC310910151230,XC,31,09/10/2015 12:30:00 PM,,285,V,SH
XC300910151230,XC,30,09/10/2015 12:30:00 PM,,1.8,V,SH
XC300910151300,XC,30,09/10/2015 01:00:00 PM,,1.8,V,SH
XC310910151300,XC,31,09/10/2015 01:00:00 PM,,299,V,SH
XC300910151330,XC,30,09/10/2015 01:30:00 PM,,1.9,V,SH
XC310910151330,XC,31,09/10/2015 01:30:00 PM,,213,V,SH
XC310910151400,XC,31,09/10/2015 02:00:00 PM,,156,V,SH
XC300910151400,XC,30,09/10/2015 02:00:00 PM,,4.3,V,SH
XC310910151430,XC,31,09/10/2015 02:30:00 PM,,153,V,SH
XC300910151430,XC,30,09/10/2015 02:30:00 PM,,6,V,SH
XC300910151500,XC,30,09/10/2015 03:00:00 PM,,4.9,V,SH
XC310910151500,XC,31,09/10/2015 03:00:00 PM,,153,V,SH
XC300910151530,XC,30,09/10/2015 03:30:00 PM,,4.8,V,SH
XC310910151530,XC,31,09/10/2015 03:30:00 PM,,154,V,SH
XC300910151600,XC,30,09/10/2015 04:00:00 PM,,3.9,V,SH
XC310910151600,XC,31,09/10/2015 04:00:00 PM,,159,V,SH
XC300910151630,XC,30,09/10/2015 04:30:00 PM,,3.4,V,SH
XC310910151630,XC,31,09/10/2015 04:30:00 PM,,163,V,SH
XC300910151700,XC,30,09/10/2015 05:00:00 PM,,2.5,V,SH
XC310910151700,XC,31,09/10/2015 05:00:00 PM,,172,V,SH
XC300910151730,XC,30,09/10/2015 05:30:00 PM,,1.7,V,SH
XC310910151730,XC,31,09/10/2015 05:30:00 PM,,178,V,SH
XC300910151800,XC,30,09/10/2015 06:00:00 PM,,1.9,V,SH
XC310910151800,XC,31,09/10/2015 06:00:00 PM,,131,V,SH
XC310910151830,XC,31,09/10/2015 06:30:00 PM,,116,V,SH
XC300910151830,XC,30,09/10/2015 06:30:00 PM,,2,V,SH
XC300910151900,XC,30,09/10/2015 07:00:00 PM,,1.2,V,SH
XC310910151900,XC,31,09/10/2015 07:00:00 PM,,112,V,SH
XC300910151930,XC,30,09/10/2015 07:30:00 PM,,0.8,V,SH
XC310910151930,XC,31,09/10/2015 07:30:00 PM,,58,V,SH
XC300910152000,XC,30,09/10/2015 08:00:00 PM,,0.9,V,SH
XC310910152000,XC,31,09/10/2015 08:00:00 PM,,87,V,SH
XC310910152030,XC,31,09/10/2015 08:30:00 PM,,314,V,SH
XC300910152030,XC,30,09/10/2015 08:30:00 PM,,0.4,V,SH
XC300910152100,XC,30,09/10/2015 09:00:00 PM,,1.1,V,SH
XC310910152100,XC,31,09/10/2015 09:00:00 PM,,294,V,SH
XC300910152130,XC,30,09/10/2015 09:30:00 PM,,1,V,SH
XC310910152130,XC,31,09/10/2015 09:30:00 PM,,328,V,SH
XC310910152200,XC,31,09/10/2015 10:00:00 PM,,329,V,SH
XC300910152200,XC,30,09/10/2015 10:00:00 PM,,0.9,V,SH
XC300910152230,XC,30,09/10/2015 10:30:00 PM,,1.3,V,SH
XC310910152230,XC,31,09/10/2015 10:30:00 PM,,315,V,SH
XC310910152300,XC,31,09/10/2015 11:00:00 PM,,335,V,SH
XC300910152300,XC,30,09/10/2015 11:00:00 PM,,0.8,V,SH
XC300910152330,XC,30,09/10/2015 11:30:00 PM,,1.4,V,SH
XC310910152330,XC,31,09/10/2015 11:30:00 PM,,334,V,SH
XC301010150000,XC,30,10/10/2015 12:00:00 AM,,1.9,V,SH
XC311010150000,XC,31,10/10/2015 12:00:00 AM,,337,V,SH
XC301010150030,XC,30,10/10/2015 12:30:00 AM,,1.3,V,SH
XC311010150030,XC,31,10/10/2015 12:30:00 AM,,315,V,SH
XC311010150100,XC,31,10/10/2015 01:00:00 AM,,317,V,SH
XC301010150100,XC,30,10/10/2015 01:00:00 AM,,1.6,V,SH
XC311010150130,XC,31,10/10/2015 01:30:00 AM,,325,V,SH
XC301010150130,XC,30,10/10/2015 01:30:00 AM,,1.4,V,SH
XC301010150200,XC,30,10/10/2015 02:00:00 AM,,1.9,V,SH
XC311010150200,XC,31,10/10/2015 02:00:00 AM,,336,V,SH
XC301010150230,XC,30,10/10/2015 02:30:00 AM,,2.4,V,SH
XC311010150230,XC,31,10/10/2015 02:30:00 AM,,306,V,SH
XC311010150300,XC,31,10/10/2015 03:00:00 AM,,328,V,SH
XC301010150300,XC,30,10/10/2015 03:00:00 AM,,1.8,V,SH
XC301010150330,XC,30,10/10/2015 03:30:00 AM,,1.2,V,SH
XC311010150330,XC,31,10/10/2015 03:30:00 AM,,313,V,SH
XC301010150400,XC,30,10/10/2015 04:00:00 AM,,1.5,V,SH
XC311010150400,XC,31,10/10/2015 04:00:00 AM,,293,V,SH
XC301010150430,XC,30,10/10/2015 04:30:00 AM,,2,V,SH
XC311010150430,XC,31,10/10/2015 04:30:00 AM,,312,V,SH
XC311010150500,XC,31,10/10/2015 05:00:00 AM,,317,V,SH
XC301010150500,XC,30,10/10/2015 05:00:00 AM,,2.3,V,SH
XC301010150530,XC,30,10/10/2015 05:30:00 AM,,1.7,V,SH
XC311010150530,XC,31,10/10/2015 05:30:00 AM,,325,V,SH
XC301010150600,XC,30,10/10/2015 06:00:00 AM,,2.3,V,SH
XC311010150600,XC,31,10/10/2015 06:00:00 AM,,310,V,SH
XC301010150630,XC,30,10/10/2015 06:30:00 AM,,1.9,V,SH
XC311010150630,XC,31,10/10/2015 06:30:00 AM,,312,V,SH
XC301010150700,XC,30,10/10/2015 07:00:00 AM,,1.2,V,SH
XC311010150700,XC,31,10/10/2015 07:00:00 AM,,293,V,SH
XC311010150730,XC,31,10/10/2015 07:30:00 AM,,302,V,SH
XC301010150730,XC,30,10/10/2015 07:30:00 AM,,1.7,V,SH
XC301010150800,XC,30,10/10/2015 08:00:00 AM,,2.1,V,SH
XC311010150800,XC,31,10/10/2015 08:00:00 AM,,304,V,SH
XC311010150830,XC,31,10/10/2015 08:30:00 AM,,311,V,SH
XC301010150830,XC,30,10/10/2015 08:30:00 AM,,2.3,V,SH
XC311010150900,XC,31,10/10/2015 09:00:00 AM,,317,V,SH
XC301010150900,XC,30,10/10/2015 09:00:00 AM,,3,V,SH
XC311010150930,XC,31,10/10/2015 09:30:00 AM,,325,V,SH
XC301010150930,XC,30,10/10/2015 09:30:00 AM,,1.6,V,SH
XC301010151000,XC,30,10/10/2015 10:00:00 AM,,1.5,V,SH
XC311010151000,XC,31,10/10/2015 10:00:00 AM,,296,V,SH
XC301010151030,XC,30,10/10/2015 10:30:00 AM,,1.3,V,SH
XC311010151030,XC,31,10/10/2015 10:30:00 AM,,235,V,SH
XC301010151100,XC,30,10/10/2015 11:00:00 AM,,1.7,V,SH
XC311010151100,XC,31,10/10/2015 11:00:00 AM,,281,V,SH
XC301010151130,XC,30,10/10/2015 11:30:00 AM,,1.3,V,SH
XC311010151130,XC,31,10/10/2015 11:30:00 AM,,306,V,SH
XC301010151200,XC,30,10/10/2015 12:00:00 PM,,1.4,V,SH
XC311010151200,XC,31,10/10/2015 12:00:00 PM,,288,V,SH
XC301010151230,XC,30,10/10/2015 12:30:00 PM,,1.8,V,SH
XC311010151230,XC,31,10/10/2015 12:30:00 PM,,235,V,SH
XC301010151300,XC,30,10/10/2015 01:00:00 PM,,2.2,V,SH
XC311010151300,XC,31,10/10/2015 01:00:00 PM,,225,V,SH
XC301010151330,XC,30,10/10/2015 01:30:00 PM,,2.1,V,SH
XC311010151330,XC,31,10/10/2015 01:30:00 PM,,228,V,SH
XC301010151400,XC,30,10/10/2015 02:00:00 PM,,3.3,V,SH
XC311010151400,XC,31,10/10/2015 02:00:00 PM,,191,V,SH
XC311010151430,XC,31,10/10/2015 02:30:00 PM,,212,V,SH
XC301010151430,XC,30,10/10/2015 02:30:00 PM,,3.2,V,SH
XC301010151500,XC,30,10/10/2015 03:00:00 PM,,1.8,V,SH
XC311010151500,XC,31,10/10/2015 03:00:00 PM,,230,V,SH
XC311010151530,XC,31,10/10/2015 03:30:00 PM,,253,V,SH
XC301010151530,XC,30,10/10/2015 03:30:00 PM,,1.5,V,SH
XC301010151600,XC,30,10/10/2015 04:00:00 PM,,1.3,V,SH
XC311010151600,XC,31,10/10/2015 04:00:00 PM,,262,V,SH
XC301010151630,XC,30,10/10/2015 04:30:00 PM,,1,V,SH
XC311010151630,XC,31,10/10/2015 04:30:00 PM,,237,V,SH
XC301010151700,XC,30,10/10/2015 05:00:00 PM,,1.1,V,SH
XC311010151700,XC,31,10/10/2015 05:00:00 PM,,298,V,SH
XC301010151730,XC,30,10/10/2015 05:30:00 PM,,1.8,V,SH
XC311010151730,XC,31,10/10/2015 05:30:00 PM,,322,V,SH
XC301010151800,XC,30,10/10/2015 06:00:00 PM,,1.4,V,SH
XC311010151800,XC,31,10/10/2015 06:00:00 PM,,329,V,SH
XC301010151830,XC,30,10/10/2015 06:30:00 PM,,1,V,SH
XC311010151830,XC,31,10/10/2015 06:30:00 PM,,4,V,SH
XC301010151900,XC,30,10/10/2015 07:00:00 PM,,0.8,V,SH
XC311010151900,XC,31,10/10/2015 07:00:00 PM,,354,V,SH
XC301010151930,XC,30,10/10/2015 07:30:00 PM,,1.6,V,SH
XC311010151930,XC,31,10/10/2015 07:30:00 PM,,293,V,SH
XC301010152000,XC,30,10/10/2015 08:00:00 PM,,1.5,V,SH
XC311010152000,XC,31,10/10/2015 08:00:00 PM,,293,V,SH
XC301010152030,XC,30,10/10/2015 08:30:00 PM,,1,V,SH
XC311010152030,XC,31,10/10/2015 08:30:00 PM,,324,V,SH
XC301010152100,XC,30,10/10/2015 09:00:00 PM,,0.5,V,SH
XC311010152100,XC,31,10/10/2015 09:00:00 PM,,318,V,SH
XC301010152130,XC,30,10/10/2015 09:30:00 PM,,1.1,V,SH
XC311010152130,XC,31,10/10/2015 09:30:00 PM,,325,V,SH
XC301010152200,XC,30,10/10/2015 10:00:00 PM,,0.9,V,SH
XC311010152200,XC,31,10/10/2015 10:00:00 PM,,318,V,SH
XC301010152230,XC,30,10/10/2015 10:30:00 PM,,1.9,V,SH
XC311010152230,XC,31,10/10/2015 10:30:00 PM,,317,V,SH
XC301010152300,XC,30,10/10/2015 11:00:00 PM,,1.1,V,SH
XC311010152300,XC,31,10/10/2015 11:00:00 PM,,287,V,SH
XC301010152330,XC,30,10/10/2015 11:30:00 PM,,1.2,V,SH
XC311010152330,XC,31,10/10/2015 11:30:00 PM,,270,V,SH
XC311110150000,XC,31,11/10/2015 12:00:00 AM,,313,V,SH
XC301110150000,XC,30,11/10/2015 12:00:00 AM,,1.4,V,SH
XC301110150030,XC,30,11/10/2015 12:30:00 AM,,1.9,V,SH
XC311110150030,XC,31,11/10/2015 12:30:00 AM,,318,V,SH
XC301110150100,XC,30,11/10/2015 01:00:00 AM,,1.6,V,SH
XC311110150100,XC,31,11/10/2015 01:00:00 AM,,322,V,SH
XC301110150130,XC,30,11/10/2015 01:30:00 AM,,2.1,V,SH
XC311110150130,XC,31,11/10/2015 01:30:00 AM,,319,V,SH
XC301110150200,XC,30,11/10/2015 02:00:00 AM,,2,V,SH
XC311110150200,XC,31,11/10/2015 02:00:00 AM,,318,V,SH
XC301110150230,XC,30,11/10/2015 02:30:00 AM,,1.6,V,SH
XC311110150230,XC,31,11/10/2015 02:30:00 AM,,302,V,SH
XC301110150300,XC,30,11/10/2015 03:00:00 AM,,1.9,V,SH
XC311110150300,XC,31,11/10/2015 03:00:00 AM,,310,V,SH
XC301110150330,XC,30,11/10/2015 03:30:00 AM,,2.5,V,SH
XC311110150330,XC,31,11/10/2015 03:30:00 AM,,331,V,SH
XC311110150400,XC,31,11/10/2015 04:00:00 AM,,322,V,SH
XC301110150400,XC,30,11/10/2015 04:00:00 AM,,1.5,V,SH
XC301110150430,XC,30,11/10/2015 04:30:00 AM,,1.4,V,SH
XC311110150430,XC,31,11/10/2015 04:30:00 AM,,338,V,SH
XC301110150500,XC,30,11/10/2015 05:00:00 AM,,2,V,SH
XC311110150500,XC,31,11/10/2015 05:00:00 AM,,307,V,SH
XC311110150530,XC,31,11/10/2015 05:30:00 AM,,325,V,SH
XC301110150530,XC,30,11/10/2015 05:30:00 AM,,2.5,V,SH
XC301110150600,XC,30,11/10/2015 06:00:00 AM,,2.3,V,SH
XC311110150600,XC,31,11/10/2015 06:00:00 AM,,319,V,SH
XC301110150630,XC,30,11/10/2015 06:30:00 AM,,1.6,V,SH
XC311110150630,XC,31,11/10/2015 06:30:00 AM,,313,V,SH
XC311110150700,XC,31,11/10/2015 07:00:00 AM,,306,V,SH
XC301110150700,XC,30,11/10/2015 07:00:00 AM,,2,V,SH
XC301110150730,XC,30,11/10/2015 07:30:00 AM,,0.9,V,SH
XC311110150730,XC,31,11/10/2015 07:30:00 AM,,285,V,SH
XC311110150800,XC,31,11/10/2015 08:00:00 AM,,343,V,SH
XC301110150800,XC,30,11/10/2015 08:00:00 AM,,0.7,V,SH
XC301110150830,XC,30,11/10/2015 08:30:00 AM,,0.8,V,SH
XC311110150830,XC,31,11/10/2015 08:30:00 AM,,204,V,SH
XC301110150900,XC,30,11/10/2015 09:00:00 AM,,0.8,V,SH
XC311110150900,XC,31,11/10/2015 09:00:00 AM,,330,V,SH
XC301110150930,XC,30,11/10/2015 09:30:00 AM,,0.7,V,SH
XC311110150930,XC,31,11/10/2015 09:30:00 AM,,222,V,SH
XC301110151000,XC,30,11/10/2015 10:00:00 AM,,0.7,V,SH
XC311110151000,XC,31,11/10/2015 10:00:00 AM,,239,V,SH
XC301110151030,XC,30,11/10/2015 10:30:00 AM,,1.2,V,SH
XC311110151030,XC,31,11/10/2015 10:30:00 AM,,165,V,SH
XC301110151100,XC,30,11/10/2015 11:00:00 AM,,1.4,V,SH
XC311110151100,XC,31,11/10/2015 11:00:00 AM,,125,V,SH
XC301110151130,XC,30,11/10/2015 11:30:00 AM,,1.8,V,SH
XC311110151130,XC,31,11/10/2015 11:30:00 AM,,139,V,SH
XC301110151200,XC,30,11/10/2015 12:00:00 PM,,3.5,V,SH
XC311110151200,XC,31,11/10/2015 12:00:00 PM,,140,V,SH
XC301110151230,XC,30,11/10/2015 12:30:00 PM,,4.4,V,SH
XC311110151230,XC,31,11/10/2015 12:30:00 PM,,152,V,SH
XC301110151300,XC,30,11/10/2015 01:00:00 PM,,4.7,V,SH
XC311110151300,XC,31,11/10/2015 01:00:00 PM,,154,V,SH
XC301110151330,XC,30,11/10/2015 01:30:00 PM,,4.8,V,SH
XC311110151330,XC,31,11/10/2015 01:30:00 PM,,152,V,SH
XC301110151400,XC,30,11/10/2015 02:00:00 PM,,5.4,V,SH
XC311110151400,XC,31,11/10/2015 02:00:00 PM,,157,V,SH
XC301110151430,XC,30,11/10/2015 02:30:00 PM,,4.9,V,SH
XC311110151430,XC,31,11/10/2015 02:30:00 PM,,158,V,SH
XC301110151500,XC,30,11/10/2015 03:00:00 PM,,4.3,V,SH
XC311110151500,XC,31,11/10/2015 03:00:00 PM,,164,V,SH
XC301110151530,XC,30,11/10/2015 03:30:00 PM,,4.7,V,SH
XC311110151530,XC,31,11/10/2015 03:30:00 PM,,158,V,SH
XC301110151600,XC,30,11/10/2015 04:00:00 PM,,3,V,SH
XC311110151600,XC,31,11/10/2015 04:00:00 PM,,151,V,SH
XC301110151630,XC,30,11/10/2015 04:30:00 PM,,1.1,V,SH
XC311110151630,XC,31,11/10/2015 04:30:00 PM,,126,V,SH
XC301110151700,XC,30,11/10/2015 05:00:00 PM,,2.2,V,SH
XC311110151700,XC,31,11/10/2015 05:00:00 PM,,138,V,SH
XC301110151730,XC,30,11/10/2015 05:30:00 PM,,1.9,V,SH
XC311110151730,XC,31,11/10/2015 05:30:00 PM,,148,V,SH
XC301110151800,XC,30,11/10/2015 06:00:00 PM,,0.5,V,SH
XC311110151800,XC,31,11/10/2015 06:00:00 PM,,6,V,SH
XC301110151830,XC,30,11/10/2015 06:30:00 PM,,0.8,V,SH
XC311110151830,XC,31,11/10/2015 06:30:00 PM,,137,V,SH
XC311110151900,XC,31,11/10/2015 07:00:00 PM,,88,V,SH
XC301110151900,XC,30,11/10/2015 07:00:00 PM,,1.2,V,SH
XC311110151930,XC,31,11/10/2015 07:30:00 PM,,81,V,SH
XC301110151930,XC,30,11/10/2015 07:30:00 PM,,0.7,V,SH
XC301110152000,XC,30,11/10/2015 08:00:00 PM,,0.3,V,SH
XC311110152000,XC,31,11/10/2015 08:00:00 PM,,62,V,SH
XC301110152030,XC,30,11/10/2015 08:30:00 PM,,0.5,V,SH
XC311110152030,XC,31,11/10/2015 08:30:00 PM,,11,V,SH
XC301110152100,XC,30,11/10/2015 09:00:00 PM,,0.8,V,SH
XC311110152100,XC,31,11/10/2015 09:00:00 PM,,2,V,SH
XC301110152130,XC,30,11/10/2015 09:30:00 PM,,0.3,V,SH
XC311110152130,XC,31,11/10/2015 09:30:00 PM,,350,V,SH
XC311110152200,XC,31,11/10/2015 10:00:00 PM,,16,V,SH
XC301110152200,XC,30,11/10/2015 10:00:00 PM,,0.9,V,SH
XC311110152230,XC,31,11/10/2015 10:30:00 PM,,11,V,SH
XC301110152230,XC,30,11/10/2015 10:30:00 PM,,0.8,V,SH
XC301110152300,XC,30,11/10/2015 11:00:00 PM,,0.6,V,SH
XC311110152300,XC,31,11/10/2015 11:00:00 PM,,202,V,SH
XC301110152330,XC,30,11/10/2015 11:30:00 PM,,0.4,V,SH
XC311110152330,XC,31,11/10/2015 11:30:00 PM,,163,V,SH
XC301210150000,XC,30,12/10/2015 12:00:00 AM,,0.7,V,SH
XC311210150000,XC,31,12/10/2015 12:00:00 AM,,101,V,SH
XC301210150030,XC,30,12/10/2015 12:30:00 AM,,1.3,V,SH
XC311210150030,XC,31,12/10/2015 12:30:00 AM,,64,V,SH
XC311210150100,XC,31,12/10/2015 01:00:00 AM,,129,V,SH
XC301210150100,XC,30,12/10/2015 01:00:00 AM,,0.9,V,SH
XC301210150130,XC,30,12/10/2015 01:30:00 AM,,1,V,SH
XC311210150130,XC,31,12/10/2015 01:30:00 AM,,70,V,SH
XC311210150200,XC,31,12/10/2015 02:00:00 AM,,348,V,SH
XC301210150200,XC,30,12/10/2015 02:00:00 AM,,0.8,V,SH
XC301210150230,XC,30,12/10/2015 02:30:00 AM,,0.4,V,SH
XC311210150230,XC,31,12/10/2015 02:30:00 AM,,10,V,SH
XC311210150300,XC,31,12/10/2015 03:00:00 AM,,119,V,SH
XC301210150300,XC,30,12/10/2015 03:00:00 AM,,0.5,V,SH
XC311210150330,XC,31,12/10/2015 03:30:00 AM,,34,V,SH
XC301210150330,XC,30,12/10/2015 03:30:00 AM,,0.6,V,SH
XC301210150400,XC,30,12/10/2015 04:00:00 AM,,1.5,V,SH
XC311210150400,XC,31,12/10/2015 04:00:00 AM,,42,V,SH
XC301210150430,XC,30,12/10/2015 04:30:00 AM,,1.9,V,SH
XC311210150430,XC,31,12/10/2015 04:30:00 AM,,79,V,SH
XC301210150500,XC,30,12/10/2015 05:00:00 AM,,1.2,V,SH
XC311210150500,XC,31,12/10/2015 05:00:00 AM,,61,V,SH
XC301210150530,XC,30,12/10/2015 05:30:00 AM,,0.9,V,SH
XC311210150530,XC,31,12/10/2015 05:30:00 AM,,80,V,SH
XC301210150600,XC,30,12/10/2015 06:00:00 AM,,1.3,V,SH
XC311210150600,XC,31,12/10/2015 06:00:00 AM,,80,V,SH
XC301210150630,XC,30,12/10/2015 06:30:00 AM,,1.4,V,SH
XC311210150630,XC,31,12/10/2015 06:30:00 AM,,7,V,SH
XC301210150700,XC,30,12/10/2015 07:00:00 AM,,0.8,V,SH
XC311210150700,XC,31,12/10/2015 07:00:00 AM,,357,V,SH
XC301210150730,XC,30,12/10/2015 07:30:00 AM,,0.7,V,SH
XC311210150730,XC,31,12/10/2015 07:30:00 AM,,168,V,SH
XC301210150800,XC,30,12/10/2015 08:00:00 AM,,0.6,V,SH
XC311210150800,XC,31,12/10/2015 08:00:00 AM,,73,V,SH
XC301210150830,XC,30,12/10/2015 08:30:00 AM,,0.5,V,SH
XC311210150830,XC,31,12/10/2015 08:30:00 AM,,164,V,SH
XC301210150900,XC,30,12/10/2015 09:00:00 AM,,0.6,V,SH
XC311210150900,XC,31,12/10/2015 09:00:00 AM,,97,V,SH
XC301210150930,XC,30,12/10/2015 09:30:00 AM,,1,V,SH
XC311210150930,XC,31,12/10/2015 09:30:00 AM,,99,V,SH
XC301210151000,XC,30,12/10/2015 10:00:00 AM,,0.8,V,SH
XC311210151000,XC,31,12/10/2015 10:00:00 AM,,108,V,SH
XC301210151030,XC,30,12/10/2015 10:30:00 AM,,1.1,V,SH
XC311210151030,XC,31,12/10/2015 10:30:00 AM,,167,V,SH
XC301210151100,XC,30,12/10/2015 11:00:00 AM,,1.3,V,SH
XC311210151100,XC,31,12/10/2015 11:00:00 AM,,171,V,SH
XC311210151130,XC,31,12/10/2015 11:30:00 AM,,107,V,SH
XC301210151130,XC,30,12/10/2015 11:30:00 AM,,1.7,V,SH
XC311210151200,XC,31,12/10/2015 12:00:00 PM,,148,V,SH
XC301210151200,XC,30,12/10/2015 12:00:00 PM,,1.7,V,SH
XC301210151230,XC,30,12/10/2015 12:30:00 PM,,2.3,V,SH
XC311210151230,XC,31,12/10/2015 12:30:00 PM,,173,V,SH
XC301210151300,XC,30,12/10/2015 01:00:00 PM,,3.9,V,SH
XC311210151300,XC,31,12/10/2015 01:00:00 PM,,153,V,SH
XC311210151330,XC,31,12/10/2015 01:30:00 PM,,175,V,SH
XC301210151330,XC,30,12/10/2015 01:30:00 PM,,4.2,V,SH
XC301210151400,XC,30,12/10/2015 02:00:00 PM,,4.4,V,SH
XC311210151400,XC,31,12/10/2015 02:00:00 PM,,168,V,SH
XC301210151430,XC,30,12/10/2015 02:30:00 PM,,4.5,V,SH
XC311210151430,XC,31,12/10/2015 02:30:00 PM,,177,V,SH
XC301210151500,XC,30,12/10/2015 03:00:00 PM,,3.4,V,SH
XC311210151500,XC,31,12/10/2015 03:00:00 PM,,172,V,SH
XC301210151530,XC,30,12/10/2015 03:30:00 PM,,4,V,SH
XC311210151530,XC,31,12/10/2015 03:30:00 PM,,153,V,SH
XC301210151600,XC,30,12/10/2015 04:00:00 PM,,4.4,V,SH
XC311210151600,XC,31,12/10/2015 04:00:00 PM,,149,V,SH
XC301210151630,XC,30,12/10/2015 04:30:00 PM,,4.3,V,SH
XC311210151630,XC,31,12/10/2015 04:30:00 PM,,152,V,SH
XC301210151700,XC,30,12/10/2015 05:00:00 PM,,3.3,V,SH
XC311210151700,XC,31,12/10/2015 05:00:00 PM,,145,V,SH
XC301210151730,XC,30,12/10/2015 05:30:00 PM,,2.9,V,SH
XC311210151730,XC,31,12/10/2015 05:30:00 PM,,157,V,SH
XC301210151800,XC,30,12/10/2015 06:00:00 PM,,2.7,V,SH
XC311210151800,XC,31,12/10/2015 06:00:00 PM,,147,V,SH
XC301210151830,XC,30,12/10/2015 06:30:00 PM,,2.2,V,SH
XC311210151830,XC,31,12/10/2015 06:30:00 PM,,160,V,SH
XC301210151900,XC,30,12/10/2015 07:00:00 PM,,2,V,SH
XC311210151900,XC,31,12/10/2015 07:00:00 PM,,161,V,SH
XC301210151930,XC,30,12/10/2015 07:30:00 PM,,2.2,V,SH
XC311210151930,XC,31,12/10/2015 07:30:00 PM,,136,V,SH
XC301210152000,XC,30,12/10/2015 08:00:00 PM,,1.8,V,SH
XC311210152000,XC,31,12/10/2015 08:00:00 PM,,103,V,SH
XC301210152030,XC,30,12/10/2015 08:30:00 PM,,2.1,V,SH
XC311210152030,XC,31,12/10/2015 08:30:00 PM,,121,V,SH
XC311210152100,XC,31,12/10/2015 09:00:00 PM,,132,V,SH
XC301210152100,XC,30,12/10/2015 09:00:00 PM,,1.6,V,SH
XC301210152130,XC,30,12/10/2015 09:30:00 PM,,1.9,V,SH
XC311210152130,XC,31,12/10/2015 09:30:00 PM,,145,V,SH
XC301210152200,XC,30,12/10/2015 10:00:00 PM,,1.3,V,SH
XC311210152200,XC,31,12/10/2015 10:00:00 PM,,140,V,SH
XC301210152230,XC,30,12/10/2015 10:30:00 PM,,2,V,SH
XC311210152230,XC,31,12/10/2015 10:30:00 PM,,136,V,SH
XC301210152300,XC,30,12/10/2015 11:00:00 PM,,1.9,V,SH
XC311210152300,XC,31,12/10/2015 11:00:00 PM,,128,V,SH
XC301210152330,XC,30,12/10/2015 11:30:00 PM,,0.6,V,SH
XC311210152330,XC,31,12/10/2015 11:30:00 PM,,210,V,SH
XC311310150000,XC,31,13/10/2015 12:00:00 AM,,337,V,SH
XC301310150000,XC,30,13/10/2015 12:00:00 AM,,0.8,V,SH
XC301310150030,XC,30,13/10/2015 12:30:00 AM,,0.7,V,SH
XC311310150030,XC,31,13/10/2015 12:30:00 AM,,72,V,SH
XC301310150100,XC,30,13/10/2015 01:00:00 AM,,0.9,V,SH
XC311310150100,XC,31,13/10/2015 01:00:00 AM,,116,V,SH
XC301310150130,XC,30,13/10/2015 01:30:00 AM,,0.4,V,SH
XC311310150130,XC,31,13/10/2015 01:30:00 AM,,251,V,SH
XC301310150200,XC,30,13/10/2015 02:00:00 AM,,1.1,V,SH
XC311310150200,XC,31,13/10/2015 02:00:00 AM,,49,V,SH
XC311310150230,XC,31,13/10/2015 02:30:00 AM,,52,V,SH
XC301310150230,XC,30,13/10/2015 02:30:00 AM,,1.1,V,SH
XC311310150300,XC,31,13/10/2015 03:00:00 AM,,311,V,SH
XC301310150300,XC,30,13/10/2015 03:00:00 AM,,0.9,V,SH
XC301310150330,XC,30,13/10/2015 03:30:00 AM,,1.1,V,SH
XC311310150330,XC,31,13/10/2015 03:30:00 AM,,324,V,SH
XC301310150400,XC,30,13/10/2015 04:00:00 AM,,0.9,V,SH
XC311310150400,XC,31,13/10/2015 04:00:00 AM,,331,V,SH
XC301310150430,XC,30,13/10/2015 04:30:00 AM,,0.5,V,SH
XC311310150430,XC,31,13/10/2015 04:30:00 AM,,320,V,SH
XC301310150500,XC,30,13/10/2015 05:00:00 AM,,1,V,SH
XC311310150500,XC,31,13/10/2015 05:00:00 AM,,311,V,SH
XC301310150530,XC,30,13/10/2015 05:30:00 AM,,1,V,SH
XC311310150530,XC,31,13/10/2015 05:30:00 AM,,319,V,SH
XC301310150600,XC,30,13/10/2015 06:00:00 AM,,1.4,V,SH
XC311310150600,XC,31,13/10/2015 06:00:00 AM,,347,V,SH
XC311310150630,XC,31,13/10/2015 06:30:00 AM,,332,V,SH
XC301310150630,XC,30,13/10/2015 06:30:00 AM,,1.1,V,SH
XC301310150700,XC,30,13/10/2015 07:00:00 AM,,1.1,V,SH
XC311310150700,XC,31,13/10/2015 07:00:00 AM,,325,V,SH
XC301310150730,XC,30,13/10/2015 07:30:00 AM,,1.3,V,SH
XC311310150730,XC,31,13/10/2015 07:30:00 AM,,275,V,SH
XC311310150800,XC,31,13/10/2015 08:00:00 AM,,298,V,SH
XC301310150800,XC,30,13/10/2015 08:00:00 AM,,1.4,V,SH
XC301310150830,XC,30,13/10/2015 08:30:00 AM,,2.1,V,SH
XC311310150830,XC,31,13/10/2015 08:30:00 AM,,320,V,SH
XC301310150900,XC,30,13/10/2015 09:00:00 AM,,1.8,V,SH
XC311310150900,XC,31,13/10/2015 09:00:00 AM,,308,V,SH
XC311310150930,XC,31,13/10/2015 09:30:00 AM,,296,V,SH
XC301310150930,XC,30,13/10/2015 09:30:00 AM,,1.6,V,SH
XC311310151000,XC,31,13/10/2015 10:00:00 AM,,317,V,SH
XC301310151000,XC,30,13/10/2015 10:00:00 AM,,1.8,V,SH
XC311310151030,XC,31,13/10/2015 10:30:00 AM,,303,V,SH
XC301310151030,XC,30,13/10/2015 10:30:00 AM,,2.5,V,SH
XC301310151100,XC,30,13/10/2015 11:00:00 AM,,3.1,V,SH
XC311310151100,XC,31,13/10/2015 11:00:00 AM,,293,V,SH
XC301310151130,XC,30,13/10/2015 11:30:00 AM,,2.1,V,SH
XC311310151130,XC,31,13/10/2015 11:30:00 AM,,316,V,SH
XC301310151200,XC,30,13/10/2015 12:00:00 PM,,1.8,V,SH
XC311310151200,XC,31,13/10/2015 12:00:00 PM,,286,V,SH
XC301310151230,XC,30,13/10/2015 12:30:00 PM,,2.4,V,SH
XC311310151230,XC,31,13/10/2015 12:30:00 PM,,266,V,SH
XC301310151300,XC,30,13/10/2015 01:00:00 PM,,2.8,V,SH
XC311310151300,XC,31,13/10/2015 01:00:00 PM,,270,V,SH
XC301310151330,XC,30,13/10/2015 01:30:00 PM,,2.2,V,SH
XC311310151330,XC,31,13/10/2015 01:30:00 PM,,251,V,SH
XC301310151400,XC,30,13/10/2015 02:00:00 PM,,1.2,V,SH
XC311310151400,XC,31,13/10/2015 02:00:00 PM,,243,V,SH
XC311310151430,XC,31,13/10/2015 02:30:00 PM,,259,V,SH
XC301310151430,XC,30,13/10/2015 02:30:00 PM,,1.1,V,SH
XC311310151500,XC,31,13/10/2015 03:00:00 PM,,237,V,SH
XC301310151500,XC,30,13/10/2015 03:00:00 PM,,1.1,V,SH
XC301310151530,XC,30,13/10/2015 03:30:00 PM,,2.1,V,SH
XC311310151530,XC,31,13/10/2015 03:30:00 PM,,150,V,SH
XC301310151600,XC,30,13/10/2015 04:00:00 PM,,1.5,V,SH
XC311310151600,XC,31,13/10/2015 04:00:00 PM,,165,V,SH
XC311310151630,XC,31,13/10/2015 04:30:00 PM,,184,V,SH
XC301310151630,XC,30,13/10/2015 04:30:00 PM,,1.2,V,SH
XC301310151700,XC,30,13/10/2015 05:00:00 PM,,1,V,SH
XC311310151700,XC,31,13/10/2015 05:00:00 PM,,188,V,SH
XC301310151730,XC,30,13/10/2015 05:30:00 PM,,1,V,SH
XC311310151730,XC,31,13/10/2015 05:30:00 PM,,135,V,SH
XC311310151800,XC,31,13/10/2015 06:00:00 PM,,133,V,SH
XC301310151800,XC,30,13/10/2015 06:00:00 PM,,0.8,V,SH
XC301310151830,XC,30,13/10/2015 06:30:00 PM,,0.8,V,SH
XC311310151830,XC,31,13/10/2015 06:30:00 PM,,117,V,SH
XC301310151900,XC,30,13/10/2015 07:00:00 PM,,0.2,V,SH
XC311310151900,XC,31,13/10/2015 07:00:00 PM,,41,V,SH
XC301310151930,XC,30,13/10/2015 07:30:00 PM,,0.3,V,SH
XC311310151930,XC,31,13/10/2015 07:30:00 PM,,90,V,SH
XC301310152000,XC,30,13/10/2015 08:00:00 PM,,0.9,V,SH
XC311310152000,XC,31,13/10/2015 08:00:00 PM,,167,V,SH
XC311310152030,XC,31,13/10/2015 08:30:00 PM,,195,V,SH
XC301310152030,XC,30,13/10/2015 08:30:00 PM,,0.6,V,SH
XC301310152100,XC,30,13/10/2015 09:00:00 PM,,0.2,V,SH
XC311310152100,XC,31,13/10/2015 09:00:00 PM,,331,V,SH
XC301310152130,XC,30,13/10/2015 09:30:00 PM,,0.5,V,SH
XC311310152130,XC,31,13/10/2015 09:30:00 PM,,318,V,SH
XC311310152200,XC,31,13/10/2015 10:00:00 PM,,316,V,SH
XC301310152200,XC,30,13/10/2015 10:00:00 PM,,0.8,V,SH
XC301310152230,XC,30,13/10/2015 10:30:00 PM,,0.8,V,SH
XC311310152230,XC,31,13/10/2015 10:30:00 PM,,328,V,SH
XC311310152300,XC,31,13/10/2015 11:00:00 PM,,353,V,SH
XC301310152300,XC,30,13/10/2015 11:00:00 PM,,0.7,V,SH
XC301310152330,XC,30,13/10/2015 11:30:00 PM,,0.7,V,SH
XC311310152330,XC,31,13/10/2015 11:30:00 PM,,350,V,SH
XC311410150000,XC,31,14/10/2015 12:00:00 AM,,316,V,SH
XC301410150000,XC,30,14/10/2015 12:00:00 AM,,0.9,V,SH
XC311410150030,XC,31,14/10/2015 12:30:00 AM,,322,V,SH
XC301410150030,XC,30,14/10/2015 12:30:00 AM,,1,V,SH
XC301410150100,XC,30,14/10/2015 01:00:00 AM,,1.2,V,SH
XC311410150100,XC,31,14/10/2015 01:00:00 AM,,294,V,SH
XC301410150130,XC,30,14/10/2015 01:30:00 AM,,1.7,V,SH
XC311410150130,XC,31,14/10/2015 01:30:00 AM,,301,V,SH
XC301410150200,XC,30,14/10/2015 02:00:00 AM,,2.9,V,SH
XC311410150200,XC,31,14/10/2015 02:00:00 AM,,295,V,SH
XC301410150230,XC,30,14/10/2015 02:30:00 AM,,1.4,V,SH
XC311410150230,XC,31,14/10/2015 02:30:00 AM,,327,V,SH
XC301410150300,XC,30,14/10/2015 03:00:00 AM,,1.6,V,SH
XC311410150300,XC,31,14/10/2015 03:00:00 AM,,295,V,SH
XC301410150330,XC,30,14/10/2015 03:30:00 AM,,1.8,V,SH
XC311410150330,XC,31,14/10/2015 03:30:00 AM,,291,V,SH
XC301410150400,XC,30,14/10/2015 04:00:00 AM,,1.8,V,SH
XC311410150400,XC,31,14/10/2015 04:00:00 AM,,292,V,SH
XC301410150430,XC,30,14/10/2015 04:30:00 AM,,1.6,V,SH
XC311410150430,XC,31,14/10/2015 04:30:00 AM,,316,V,SH
XC311410150500,XC,31,14/10/2015 05:00:00 AM,,332,V,SH
XC301410150500,XC,30,14/10/2015 05:00:00 AM,,1.3,V,SH
XC301410150530,XC,30,14/10/2015 05:30:00 AM,,1.4,V,SH
XC311410150530,XC,31,14/10/2015 05:30:00 AM,,296,V,SH
XC311410150600,XC,31,14/10/2015 06:00:00 AM,,318,V,SH
XC301410150600,XC,30,14/10/2015 06:00:00 AM,,1.5,V,SH
XC301410150630,XC,30,14/10/2015 06:30:00 AM,,1.8,V,SH
XC311410150630,XC,31,14/10/2015 06:30:00 AM,,322,V,SH
XC301410150700,XC,30,14/10/2015 07:00:00 AM,,1.4,V,SH
XC311410150700,XC,31,14/10/2015 07:00:00 AM,,324,V,SH
XC301410150730,XC,30,14/10/2015 07:30:00 AM,,1.6,V,SH
XC311410150730,XC,31,14/10/2015 07:30:00 AM,,322,V,SH
XC301410150800,XC,30,14/10/2015 08:00:00 AM,,1.7,V,SH
XC311410150800,XC,31,14/10/2015 08:00:00 AM,,306,V,SH
XC301410150830,XC,30,14/10/2015 08:30:00 AM,,1.8,V,SH
XC311410150830,XC,31,14/10/2015 08:30:00 AM,,309,V,SH
XC311410150900,XC,31,14/10/2015 09:00:00 AM,,306,V,SH
XC301410150900,XC,30,14/10/2015 09:00:00 AM,,2,V,SH
XC301410150930,XC,30,14/10/2015 09:30:00 AM,,2.6,V,SH
XC311410150930,XC,31,14/10/2015 09:30:00 AM,,323,V,SH
XC311410151000,XC,31,14/10/2015 10:00:00 AM,,328,V,SH
XC301410151000,XC,30,14/10/2015 10:00:00 AM,,3.1,V,SH
XC301410151030,XC,30,14/10/2015 10:30:00 AM,,3.5,V,SH
XC311410151030,XC,31,14/10/2015 10:30:00 AM,,327,V,SH
XC301410151100,XC,30,14/10/2015 11:00:00 AM,,3.8,V,SH
XC311410151100,XC,31,14/10/2015 11:00:00 AM,,330,V,SH
XC301410151130,XC,30,14/10/2015 11:30:00 AM,,2.8,V,SH
XC311410151130,XC,31,14/10/2015 11:30:00 AM,,316,V,SH
XC301410151200,XC,30,14/10/2015 12:00:00 PM,,3.3,V,SH
XC311410151200,XC,31,14/10/2015 12:00:00 PM,,309,V,SH
XC311410151230,XC,31,14/10/2015 12:30:00 PM,,299,V,SH
XC301410151230,XC,30,14/10/2015 12:30:00 PM,,3.4,V,SH
XC301410151300,XC,30,14/10/2015 01:00:00 PM,,2.9,V,SH
XC311410151300,XC,31,14/10/2015 01:00:00 PM,,312,V,SH
XC311410151330,XC,31,14/10/2015 01:30:00 PM,,314,V,SH
XC301410151330,XC,30,14/10/2015 01:30:00 PM,,3.2,V,SH
XC311410151400,XC,31,14/10/2015 02:00:00 PM,,306,V,SH
XC301410151400,XC,30,14/10/2015 02:00:00 PM,,2.2,V,SH
XC301410151430,XC,30,14/10/2015 02:30:00 PM,,2.9,V,SH
XC311410151430,XC,31,14/10/2015 02:30:00 PM,,304,V,SH
XC301410151500,XC,30,14/10/2015 03:00:00 PM,,2.1,V,SH
XC311410151500,XC,31,14/10/2015 03:00:00 PM,,304,V,SH
XC301410151530,XC,30,14/10/2015 03:30:00 PM,,2.4,V,SH
XC311410151530,XC,31,14/10/2015 03:30:00 PM,,300,V,SH
XC301410151600,XC,30,14/10/2015 04:00:00 PM,,2.2,V,SH
XC311410151600,XC,31,14/10/2015 04:00:00 PM,,178,V,SH
XC301410151630,XC,30,14/10/2015 04:30:00 PM,,1,V,SH
XC311410151630,XC,31,14/10/2015 04:30:00 PM,,157,V,SH
XC311410151700,XC,31,14/10/2015 05:00:00 PM,,142,V,SH
XC301410151700,XC,30,14/10/2015 05:00:00 PM,,0.7,V,SH
XC301410151730,XC,30,14/10/2015 05:30:00 PM,,0.3,V,SH
XC311410151730,XC,31,14/10/2015 05:30:00 PM,,330,V,SH
XC301410151800,XC,30,14/10/2015 06:00:00 PM,,1.1,V,SH
XC311410151800,XC,31,14/10/2015 06:00:00 PM,,351,V,SH
XC301410151830,XC,30,14/10/2015 06:30:00 PM,,1.6,V,SH
XC311410151830,XC,31,14/10/2015 06:30:00 PM,,300,V,SH
XC301410151900,XC,30,14/10/2015 07:00:00 PM,,0.6,V,SH
XC311410151900,XC,31,14/10/2015 07:00:00 PM,,262,V,SH
XC301410151930,XC,30,14/10/2015 07:30:00 PM,,0.8,V,SH
XC311410151930,XC,31,14/10/2015 07:30:00 PM,,306,V,SH
XC301410152000,XC,30,14/10/2015 08:00:00 PM,,1.1,V,SH
XC311410152000,XC,31,14/10/2015 08:00:00 PM,,319,V,SH
XC301410152030,XC,30,14/10/2015 08:30:00 PM,,1.6,V,SH
XC311410152030,XC,31,14/10/2015 08:30:00 PM,,330,V,SH
XC301410152100,XC,30,14/10/2015 09:00:00 PM,,1.1,V,SH
XC311410152100,XC,31,14/10/2015 09:00:00 PM,,287,V,SH
XC301410152130,XC,30,14/10/2015 09:30:00 PM,,0.9,V,SH
XC311410152130,XC,31,14/10/2015 09:30:00 PM,,304,V,SH
XC311410152200,XC,31,14/10/2015 10:00:00 PM,,324,V,SH
XC301410152200,XC,30,14/10/2015 10:00:00 PM,,0.9,V,SH
XC301410152230,XC,30,14/10/2015 10:30:00 PM,,1.6,V,SH
XC311410152230,XC,31,14/10/2015 10:30:00 PM,,328,V,SH
XC301410152300,XC,30,14/10/2015 11:00:00 PM,,1.2,V,SH
XC311410152300,XC,31,14/10/2015 11:00:00 PM,,329,V,SH
XC301410152330,XC,30,14/10/2015 11:30:00 PM,,1.4,V,SH
XC311410152330,XC,31,14/10/2015 11:30:00 PM,,334,V,SH
XC311510150000,XC,31,15/10/2015 12:00:00 AM,,324,V,SH
XC301510150000,XC,30,15/10/2015 12:00:00 AM,,1.6,V,SH
XC301510150030,XC,30,15/10/2015 12:30:00 AM,,1.7,V,SH
XC311510150030,XC,31,15/10/2015 12:30:00 AM,,297,V,SH
XC311510150100,XC,31,15/10/2015 01:00:00 AM,,319,V,SH
XC301510150100,XC,30,15/10/2015 01:00:00 AM,,1.3,V,SH
XC311510150130,XC,31,15/10/2015 01:30:00 AM,,314,V,SH
XC301510150130,XC,30,15/10/2015 01:30:00 AM,,1.7,V,SH
XC311510150200,XC,31,15/10/2015 02:00:00 AM,,299,V,SH
XC301510150200,XC,30,15/10/2015 02:00:00 AM,,2.1,V,SH
XC301510150230,XC,30,15/10/2015 02:30:00 AM,,2.3,V,SH
XC311510150230,XC,31,15/10/2015 02:30:00 AM,,298,V,SH
XC301510150300,XC,30,15/10/2015 03:00:00 AM,,2.2,V,SH
XC311510150300,XC,31,15/10/2015 03:00:00 AM,,304,V,SH
XC301510150330,XC,30,15/10/2015 03:30:00 AM,,2.6,V,SH
XC311510150330,XC,31,15/10/2015 03:30:00 AM,,304,V,SH
XC301510150400,XC,30,15/10/2015 04:00:00 AM,,2.2,V,SH
XC311510150400,XC,31,15/10/2015 04:00:00 AM,,310,V,SH
XC301510150430,XC,30,15/10/2015 04:30:00 AM,,2.1,V,SH
XC311510150430,XC,31,15/10/2015 04:30:00 AM,,300,V,SH
XC301510150500,XC,30,15/10/2015 05:00:00 AM,,1.9,V,SH
XC311510150500,XC,31,15/10/2015 05:00:00 AM,,295,V,SH
XC301510150530,XC,30,15/10/2015 05:30:00 AM,,1.3,V,SH
XC311510150530,XC,31,15/10/2015 05:30:00 AM,,319,V,SH
XC301510150600,XC,30,15/10/2015 06:00:00 AM,,1.2,V,SH
XC311510150600,XC,31,15/10/2015 06:00:00 AM,,324,V,SH
XC301510150630,XC,30,15/10/2015 06:30:00 AM,,2,V,SH
XC311510150630,XC,31,15/10/2015 06:30:00 AM,,305,V,SH
XC301510150700,XC,30,15/10/2015 07:00:00 AM,,2.2,V,SH
XC311510150700,XC,31,15/10/2015 07:00:00 AM,,306,V,SH
XC301510150730,XC,30,15/10/2015 07:30:00 AM,,2.3,V,SH
XC311510150730,XC,31,15/10/2015 07:30:00 AM,,316,V,SH
XC301510150800,XC,30,15/10/2015 08:00:00 AM,,2.5,V,SH
XC311510150800,XC,31,15/10/2015 08:00:00 AM,,303,V,SH
XC301510150830,XC,30,15/10/2015 08:30:00 AM,,2.3,V,SH
XC311510150830,XC,31,15/10/2015 08:30:00 AM,,310,V,SH
XC301510150900,XC,30,15/10/2015 09:00:00 AM,,2.5,V,SH
XC311510150900,XC,31,15/10/2015 09:00:00 AM,,314,V,SH
XC301510150930,XC,30,15/10/2015 09:30:00 AM,,2.3,V,SH
XC311510150930,XC,31,15/10/2015 09:30:00 AM,,304,V,SH
XC311510151000,XC,31,15/10/2015 10:00:00 AM,,297,V,SH
XC301510151000,XC,30,15/10/2015 10:00:00 AM,,2.4,V,SH
XC301510151030,XC,30,15/10/2015 10:30:00 AM,,2.1,V,SH
XC311510151030,XC,31,15/10/2015 10:30:00 AM,,300,V,SH
XC301510151100,XC,30,15/10/2015 11:00:00 AM,,1.4,V,SH
XC311510151100,XC,31,15/10/2015 11:00:00 AM,,236,V,SH
XC301510151130,XC,30,15/10/2015 11:30:00 AM,,2,V,SH
XC311510151130,XC,31,15/10/2015 11:30:00 AM,,202,V,SH
XC301510151200,XC,30,15/10/2015 12:00:00 PM,,2.1,V,SH
XC311510151200,XC,31,15/10/2015 12:00:00 PM,,197,V,SH
XC311510151230,XC,31,15/10/2015 12:30:00 PM,,158,V,SH
XC301510151230,XC,30,15/10/2015 12:30:00 PM,,4.7,V,SH
XC301510151300,XC,30,15/10/2015 01:00:00 PM,,5,V,SH
XC311510151300,XC,31,15/10/2015 01:00:00 PM,,160,V,SH
XC301510151330,XC,30,15/10/2015 01:30:00 PM,,5,V,SH
XC311510151330,XC,31,15/10/2015 01:30:00 PM,,159,V,SH
XC301510151400,XC,30,15/10/2015 02:00:00 PM,,4,V,SH
XC311510151400,XC,31,15/10/2015 02:00:00 PM,,167,V,SH
XC301510151430,XC,30,15/10/2015 02:30:00 PM,,3.6,V,SH
XC311510151430,XC,31,15/10/2015 02:30:00 PM,,171,V,SH
XC301510151500,XC,30,15/10/2015 03:00:00 PM,,3.8,V,SH
XC311510151500,XC,31,15/10/2015 03:00:00 PM,,178,V,SH
XC301510151530,XC,30,15/10/2015 03:30:00 PM,,3.1,V,SH
XC311510151530,XC,31,15/10/2015 03:30:00 PM,,166,V,SH
XC311510151600,XC,31,15/10/2015 04:00:00 PM,,179,V,SH
XC301510151600,XC,30,15/10/2015 04:00:00 PM,,2.6,V,SH
XC301510151630,XC,30,15/10/2015 04:30:00 PM,,2.2,V,SH
XC311510151630,XC,31,15/10/2015 04:30:00 PM,,168,V,SH
XC311510151700,XC,31,15/10/2015 05:00:00 PM,,129,V,SH
XC301510151700,XC,30,15/10/2015 05:00:00 PM,,2.1,V,SH
XC301510151730,XC,30,15/10/2015 05:30:00 PM,,1.9,V,SH
XC311510151730,XC,31,15/10/2015 05:30:00 PM,,96,V,SH
XC301510151800,XC,30,15/10/2015 06:00:00 PM,,1.5,V,SH
XC311510151800,XC,31,15/10/2015 06:00:00 PM,,80,V,SH
XC301510151830,XC,30,15/10/2015 06:30:00 PM,,1.6,V,SH
XC311510151830,XC,31,15/10/2015 06:30:00 PM,,65,V,SH
XC301510151900,XC,30,15/10/2015 07:00:00 PM,,1.9,V,SH
XC311510151900,XC,31,15/10/2015 07:00:00 PM,,53,V,SH
XC301510151930,XC,30,15/10/2015 07:30:00 PM,,1.5,V,SH
XC311510151930,XC,31,15/10/2015 07:30:00 PM,,58,V,SH
XC301510152000,XC,30,15/10/2015 08:00:00 PM,,0.6,V,SH
XC311510152000,XC,31,15/10/2015 08:00:00 PM,,180,V,SH
XC301510152030,XC,30,15/10/2015 08:30:00 PM,,0.9,V,SH
XC311510152030,XC,31,15/10/2015 08:30:00 PM,,295,V,SH
XC301510152100,XC,30,15/10/2015 09:00:00 PM,,1.5,V,SH
XC311510152100,XC,31,15/10/2015 09:00:00 PM,,322,V,SH
XC311510152130,XC,31,15/10/2015 09:30:00 PM,,330,V,SH
XC301510152130,XC,30,15/10/2015 09:30:00 PM,,1.5,V,SH
XC301510152200,XC,30,15/10/2015 10:00:00 PM,,1.6,V,SH
XC311510152200,XC,31,15/10/2015 10:00:00 PM,,333,V,SH
XC311510152230,XC,31,15/10/2015 10:30:00 PM,,335,V,SH
XC301510152230,XC,30,15/10/2015 10:30:00 PM,,1.8,V,SH
XC301510152300,XC,30,15/10/2015 11:00:00 PM,,1.4,V,SH
XC311510152300,XC,31,15/10/2015 11:00:00 PM,,332,V,SH
XC301510152330,XC,30,15/10/2015 11:30:00 PM,,1.5,V,SH
XC311510152330,XC,31,15/10/2015 11:30:00 PM,,329,V,SH
XC301610150000,XC,30,16/10/2015 12:00:00 AM,,1.2,V,SH
XC311610150000,XC,31,16/10/2015 12:00:00 AM,,336,V,SH
XC311610150030,XC,31,16/10/2015 12:30:00 AM,,329,V,SH
XC301610150030,XC,30,16/10/2015 12:30:00 AM,,1.8,V,SH
XC301610150100,XC,30,16/10/2015 01:00:00 AM,,2,V,SH
XC311610150100,XC,31,16/10/2015 01:00:00 AM,,320,V,SH
XC301610150130,XC,30,16/10/2015 01:30:00 AM,,2.5,V,SH
XC311610150130,XC,31,16/10/2015 01:30:00 AM,,315,V,SH
XC301610150200,XC,30,16/10/2015 02:00:00 AM,,2.4,V,SH
XC311610150200,XC,31,16/10/2015 02:00:00 AM,,328,V,SH
XC301610150230,XC,30,16/10/2015 02:30:00 AM,,1.9,V,SH
XC311610150230,XC,31,16/10/2015 02:30:00 AM,,331,V,SH
XC301610150300,XC,30,16/10/2015 03:00:00 AM,,2.3,V,SH
XC311610150300,XC,31,16/10/2015 03:00:00 AM,,324,V,SH
XC301610150330,XC,30,16/10/2015 03:30:00 AM,,2,V,SH
XC311610150330,XC,31,16/10/2015 03:30:00 AM,,321,V,SH
XC301610150400,XC,30,16/10/2015 04:00:00 AM,,1.9,V,SH
XC311610150400,XC,31,16/10/2015 04:00:00 AM,,303,V,SH
XC301610150430,XC,30,16/10/2015 04:30:00 AM,,1.4,V,SH
XC311610150430,XC,31,16/10/2015 04:30:00 AM,,318,V,SH
XC301610150500,XC,30,16/10/2015 05:00:00 AM,,2.3,V,SH
XC311610150500,XC,31,16/10/2015 05:00:00 AM,,317,V,SH
XC301610150530,XC,30,16/10/2015 05:30:00 AM,,2.4,V,SH
XC311610150530,XC,31,16/10/2015 05:30:00 AM,,326,V,SH
XC311610150600,XC,31,16/10/2015 06:00:00 AM,,323,V,SH
XC301610150600,XC,30,16/10/2015 06:00:00 AM,,2.4,V,SH
XC301610150630,XC,30,16/10/2015 06:30:00 AM,,2.5,V,SH
XC311610150630,XC,31,16/10/2015 06:30:00 AM,,323,V,SH
XC301610150700,XC,30,16/10/2015 07:00:00 AM,,2.5,V,SH
XC311610150700,XC,31,16/10/2015 07:00:00 AM,,316,V,SH
XC301610150730,XC,30,16/10/2015 07:30:00 AM,,2.3,V,SH
XC311610150730,XC,31,16/10/2015 07:30:00 AM,,295,V,SH
XC301610150800,XC,30,16/10/2015 08:00:00 AM,,2.2,V,SH
XC311610150800,XC,31,16/10/2015 08:00:00 AM,,303,V,SH
XC301610150830,XC,30,16/10/2015 08:30:00 AM,,2.1,V,SH
XC311610150830,XC,31,16/10/2015 08:30:00 AM,,317,V,SH
XC301610150900,XC,30,16/10/2015 09:00:00 AM,,2.9,V,SH
XC311610150900,XC,31,16/10/2015 09:00:00 AM,,308,V,SH
XC301610150930,XC,30,16/10/2015 09:30:00 AM,,1.6,V,SH
XC311610150930,XC,31,16/10/2015 09:30:00 AM,,320,V,SH
XC311610151000,XC,31,16/10/2015 10:00:00 AM,,22,V,SH
XC301610151000,XC,30,16/10/2015 10:00:00 AM,,1.1,V,SH
XC301610151030,XC,30,16/10/2015 10:30:00 AM,,2,V,SH
XC311610151030,XC,31,16/10/2015 10:30:00 AM,,144,V,SH
XC301610151100,XC,30,16/10/2015 11:00:00 AM,,2.2,V,SH
XC311610151100,XC,31,16/10/2015 11:00:00 AM,,134,V,SH
XC301610151130,XC,30,16/10/2015 11:30:00 AM,,2,V,SH
XC311610151130,XC,31,16/10/2015 11:30:00 AM,,123,V,SH
XC301610151200,XC,30,16/10/2015 12:00:00 PM,,2.2,V,SH
XC311610151200,XC,31,16/10/2015 12:00:00 PM,,155,V,SH
XC311610151230,XC,31,16/10/2015 12:30:00 PM,,174,V,SH
XC301610151230,XC,30,16/10/2015 12:30:00 PM,,2.3,V,SH
XC301610151300,XC,30,16/10/2015 01:00:00 PM,,3.1,V,SH
XC311610151300,XC,31,16/10/2015 01:00:00 PM,,164,V,SH
XC311610151330,XC,31,16/10/2015 01:30:00 PM,,166,V,SH
XC301610151330,XC,30,16/10/2015 01:30:00 PM,,3.5,V,SH
XC301610151400,XC,30,16/10/2015 02:00:00 PM,,4,V,SH
XC311610151400,XC,31,16/10/2015 02:00:00 PM,,177,V,SH
XC301610151430,XC,30,16/10/2015 02:30:00 PM,,3.6,V,SH
XC311610151430,XC,31,16/10/2015 02:30:00 PM,,170,V,SH
XC301610151500,XC,30,16/10/2015 03:00:00 PM,,3.8,V,SH
XC311610151500,XC,31,16/10/2015 03:00:00 PM,,163,V,SH
XC301610151530,XC,30,16/10/2015 03:30:00 PM,,3.5,V,SH
XC311610151530,XC,31,16/10/2015 03:30:00 PM,,166,V,SH
XC301610151600,XC,30,16/10/2015 04:00:00 PM,,3.4,V,SH
XC311610151600,XC,31,16/10/2015 04:00:00 PM,,172,V,SH
XC301610151630,XC,30,16/10/2015 04:30:00 PM,,2.6,V,SH
XC311610151630,XC,31,16/10/2015 04:30:00 PM,,165,V,SH
XC301610151700,XC,30,16/10/2015 05:00:00 PM,,2.8,V,SH
XC311610151700,XC,31,16/10/2015 05:00:00 PM,,154,V,SH
XC301610151730,XC,30,16/10/2015 05:30:00 PM,,1.9,V,SH
XC311610151730,XC,31,16/10/2015 05:30:00 PM,,125,V,SH
XC311610151800,XC,31,16/10/2015 06:00:00 PM,,111,V,SH
XC301610151800,XC,30,16/10/2015 06:00:00 PM,,1.6,V,SH
XC301610151830,XC,30,16/10/2015 06:30:00 PM,,1.3,V,SH
XC311610151830,XC,31,16/10/2015 06:30:00 PM,,92,V,SH
XC311610151900,XC,31,16/10/2015 07:00:00 PM,,76,V,SH
XC301610151900,XC,30,16/10/2015 07:00:00 PM,,1.5,V,SH
XC311610151930,XC,31,16/10/2015 07:30:00 PM,,169,V,SH
XC301610151930,XC,30,16/10/2015 07:30:00 PM,,0.9,V,SH
XC301610152000,XC,30,16/10/2015 08:00:00 PM,,0.9,V,SH
XC311610152000,XC,31,16/10/2015 08:00:00 PM,,121,V,SH
XC311610152030,XC,31,16/10/2015 08:30:00 PM,,76,V,SH
XC301610152030,XC,30,16/10/2015 08:30:00 PM,,1.3,V,SH
XC301610152100,XC,30,16/10/2015 09:00:00 PM,,1,V,SH
XC311610152100,XC,31,16/10/2015 09:00:00 PM,,82,V,SH
XC301610152130,XC,30,16/10/2015 09:30:00 PM,,1.3,V,SH
XC311610152130,XC,31,16/10/2015 09:30:00 PM,,63,V,SH
XC301610152200,XC,30,16/10/2015 10:00:00 PM,,0.7,V,SH
XC311610152200,XC,31,16/10/2015 10:00:00 PM,,81,V,SH
XC301610152230,XC,30,16/10/2015 10:30:00 PM,,0.5,V,SH
XC311610152230,XC,31,16/10/2015 10:30:00 PM,,100,V,SH
XC311610152300,XC,31,16/10/2015 11:00:00 PM,,55,V,SH
XC301610152300,XC,30,16/10/2015 11:00:00 PM,,0.8,V,SH
XC301610152330,XC,30,16/10/2015 11:30:00 PM,,1.2,V,SH
XC311610152330,XC,31,16/10/2015 11:30:00 PM,,326,V,SH
XC301710150000,XC,30,17/10/2015 12:00:00 AM,,1.6,V,SH
XC311710150000,XC,31,17/10/2015 12:00:00 AM,,324,V,SH
XC301710150030,XC,30,17/10/2015 12:30:00 AM,,1.3,V,SH
XC311710150030,XC,31,17/10/2015 12:30:00 AM,,348,V,SH
XC301710150100,XC,30,17/10/2015 01:00:00 AM,,1.2,V,SH
XC311710150100,XC,31,17/10/2015 01:00:00 AM,,338,V,SH
XC301710150130,XC,30,17/10/2015 01:30:00 AM,,1.2,V,SH
XC311710150130,XC,31,17/10/2015 01:30:00 AM,,338,V,SH
XC311710150200,XC,31,17/10/2015 02:00:00 AM,,332,V,SH
XC301710150200,XC,30,17/10/2015 02:00:00 AM,,1.4,V,SH
XC311710150230,XC,31,17/10/2015 02:30:00 AM,,322,V,SH
XC301710150230,XC,30,17/10/2015 02:30:00 AM,,0.6,V,SH
XC301710150300,XC,30,17/10/2015 03:00:00 AM,,0.9,V,SH
XC311710150300,XC,31,17/10/2015 03:00:00 AM,,358,V,SH
XC311710150330,XC,31,17/10/2015 03:30:00 AM,,339,V,SH
XC301710150330,XC,30,17/10/2015 03:30:00 AM,,1,V,SH
XC311710150400,XC,31,17/10/2015 04:00:00 AM,,332,V,SH
XC301710150400,XC,30,17/10/2015 04:00:00 AM,,1.3,V,SH
XC301710150430,XC,30,17/10/2015 04:30:00 AM,,1.5,V,SH
XC311710150430,XC,31,17/10/2015 04:30:00 AM,,340,V,SH
XC301710150500,XC,30,17/10/2015 05:00:00 AM,,1.6,V,SH
XC311710150500,XC,31,17/10/2015 05:00:00 AM,,341,V,SH
XC301710150530,XC,30,17/10/2015 05:30:00 AM,,1.5,V,SH
XC311710150530,XC,31,17/10/2015 05:30:00 AM,,322,V,SH
XC301710150600,XC,30,17/10/2015 06:00:00 AM,,1.4,V,SH
XC311710150600,XC,31,17/10/2015 06:00:00 AM,,339,V,SH
XC311710150630,XC,31,17/10/2015 06:30:00 AM,,325,V,SH
XC301710150630,XC,30,17/10/2015 06:30:00 AM,,1.1,V,SH
XC301710150700,XC,30,17/10/2015 07:00:00 AM,,0.9,V,SH
XC311710150700,XC,31,17/10/2015 07:00:00 AM,,316,V,SH
XC301710150730,XC,30,17/10/2015 07:30:00 AM,,1,V,SH
XC311710150730,XC,31,17/10/2015 07:30:00 AM,,292,V,SH
XC301710150800,XC,30,17/10/2015 08:00:00 AM,,1.5,V,SH
XC311710150800,XC,31,17/10/2015 08:00:00 AM,,303,V,SH
XC301710150830,XC,30,17/10/2015 08:30:00 AM,,1.5,V,SH
XC311710150830,XC,31,17/10/2015 08:30:00 AM,,315,V,SH
XC301710150900,XC,30,17/10/2015 09:00:00 AM,,1.7,V,SH
XC311710150900,XC,31,17/10/2015 09:00:00 AM,,316,V,SH
XC301710150930,XC,30,17/10/2015 09:30:00 AM,,1,V,SH
XC311710150930,XC,31,17/10/2015 09:30:00 AM,,272,V,SH
XC301710151000,XC,30,17/10/2015 10:00:00 AM,,0.9,V,SH
XC311710151000,XC,31,17/10/2015 10:00:00 AM,,122,V,SH
XC301710151030,XC,30,17/10/2015 10:30:00 AM,,1.5,V,SH
XC311710151030,XC,31,17/10/2015 10:30:00 AM,,186,V,SH
XC311710151100,XC,31,17/10/2015 11:00:00 AM,,193,V,SH
XC301710151100,XC,30,17/10/2015 11:00:00 AM,,1.9,V,SH
XC301710151130,XC,30,17/10/2015 11:30:00 AM,,1.4,V,SH
XC311710151130,XC,31,17/10/2015 11:30:00 AM,,191,V,SH
XC301710151200,XC,30,17/10/2015 12:00:00 PM,,2,V,SH
XC311710151200,XC,31,17/10/2015 12:00:00 PM,,183,V,SH
XC301710151230,XC,30,17/10/2015 12:30:00 PM,,2.8,V,SH
XC311710151230,XC,31,17/10/2015 12:30:00 PM,,181,V,SH
XC301710151300,XC,30,17/10/2015 01:00:00 PM,,4,V,SH
XC311710151300,XC,31,17/10/2015 01:00:00 PM,,154,V,SH
XC301710151330,XC,30,17/10/2015 01:30:00 PM,,4.6,V,SH
XC311710151330,XC,31,17/10/2015 01:30:00 PM,,142,V,SH
XC301710151400,XC,30,17/10/2015 02:00:00 PM,,3.7,V,SH
XC311710151400,XC,31,17/10/2015 02:00:00 PM,,158,V,SH
XC311710151430,XC,31,17/10/2015 02:30:00 PM,,149,V,SH
XC301710151430,XC,30,17/10/2015 02:30:00 PM,,4.4,V,SH
XC311710151500,XC,31,17/10/2015 03:00:00 PM,,149,V,SH
XC301710151500,XC,30,17/10/2015 03:00:00 PM,,4.5,V,SH
XC311710151530,XC,31,17/10/2015 03:30:00 PM,,154,V,SH
XC301710151530,XC,30,17/10/2015 03:30:00 PM,,4,V,SH
XC301710151600,XC,30,17/10/2015 04:00:00 PM,,3.4,V,SH
XC311710151600,XC,31,17/10/2015 04:00:00 PM,,154,V,SH
XC301710151630,XC,30,17/10/2015 04:30:00 PM,,1.9,V,SH
XC311710151630,XC,31,17/10/2015 04:30:00 PM,,171,V,SH
XC301710151700,XC,30,17/10/2015 05:00:00 PM,,2.2,V,SH
XC311710151700,XC,31,17/10/2015 05:00:00 PM,,158,V,SH
XC311710151730,XC,31,17/10/2015 05:30:00 PM,,154,V,SH
XC301710151730,XC,30,17/10/2015 05:30:00 PM,,1.7,V,SH
XC311710151800,XC,31,17/10/2015 06:00:00 PM,,153,V,SH
XC301710151800,XC,30,17/10/2015 06:00:00 PM,,1.3,V,SH
XC311710151830,XC,31,17/10/2015 06:30:00 PM,,129,V,SH
XC301710151830,XC,30,17/10/2015 06:30:00 PM,,0.8,V,SH
XC311710151900,XC,31,17/10/2015 07:00:00 PM,,102,V,SH
XC301710151900,XC,30,17/10/2015 07:00:00 PM,,1.2,V,SH
XC311710151930,XC,31,17/10/2015 07:30:00 PM,,67,V,SH
XC301710151930,XC,30,17/10/2015 07:30:00 PM,,1.3,V,SH
XC311710152000,XC,31,17/10/2015 08:00:00 PM,,17,V,SH
XC301710152000,XC,30,17/10/2015 08:00:00 PM,,0.5,V,SH
XC301710152030,XC,30,17/10/2015 08:30:00 PM,,0.6,V,SH
XC311710152030,XC,31,17/10/2015 08:30:00 PM,,1,V,SH
XC311710152100,XC,31,17/10/2015 09:00:00 PM,,6,V,SH
XC301710152100,XC,30,17/10/2015 09:00:00 PM,,0.5,V,SH
XC301710152130,XC,30,17/10/2015 09:30:00 PM,,0.6,V,SH
XC311710152130,XC,31,17/10/2015 09:30:00 PM,,323,V,SH
XC301710152200,XC,30,17/10/2015 10:00:00 PM,,0.5,V,SH
XC311710152200,XC,31,17/10/2015 10:00:00 PM,,326,V,SH
XC301710152230,XC,30,17/10/2015 10:30:00 PM,,0.6,V,SH
XC311710152230,XC,31,17/10/2015 10:30:00 PM,,337,V,SH
XC301710152300,XC,30,17/10/2015 11:00:00 PM,,0.8,V,SH
XC311710152300,XC,31,17/10/2015 11:00:00 PM,,304,V,SH
XC301710152330,XC,30,17/10/2015 11:30:00 PM,,1,V,SH
XC311710152330,XC,31,17/10/2015 11:30:00 PM,,323,V,SH
XC301810150000,XC,30,18/10/2015 12:00:00 AM,,1.3,V,SH
XC311810150000,XC,31,18/10/2015 12:00:00 AM,,352,V,SH
XC301810150030,XC,30,18/10/2015 12:30:00 AM,,0.9,V,SH
XC311810150030,XC,31,18/10/2015 12:30:00 AM,,7,V,SH
XC301810150100,XC,30,18/10/2015 01:00:00 AM,,0.3,V,SH
XC311810150100,XC,31,18/10/2015 01:00:00 AM,,357,V,SH
XC301810150130,XC,30,18/10/2015 01:30:00 AM,,0.8,V,SH
XC311810150130,XC,31,18/10/2015 01:30:00 AM,,314,V,SH
XC301810150200,XC,30,18/10/2015 02:00:00 AM,,1.4,V,SH
XC311810150200,XC,31,18/10/2015 02:00:00 AM,,325,V,SH
XC301810150230,XC,30,18/10/2015 02:30:00 AM,,1.4,V,SH
XC311810150230,XC,31,18/10/2015 02:30:00 AM,,332,V,SH
XC311810150300,XC,31,18/10/2015 03:00:00 AM,,320,V,SH
XC301810150300,XC,30,18/10/2015 03:00:00 AM,,1.4,V,SH
XC311810150330,XC,31,18/10/2015 03:30:00 AM,,351,V,SH
XC301810150330,XC,30,18/10/2015 03:30:00 AM,,1.9,V,SH
XC301810150400,XC,30,18/10/2015 04:00:00 AM,,0.9,V,SH
XC311810150400,XC,31,18/10/2015 04:00:00 AM,,325,V,SH
XC301810150430,XC,30,18/10/2015 04:30:00 AM,,0.5,V,SH
XC311810150430,XC,31,18/10/2015 04:30:00 AM,,211,V,SH
XC301810150500,XC,30,18/10/2015 05:00:00 AM,,1.2,V,SH
XC311810150500,XC,31,18/10/2015 05:00:00 AM,,324,V,SH
XC301810150530,XC,30,18/10/2015 05:30:00 AM,,0.5,V,SH
XC311810150530,XC,31,18/10/2015 05:30:00 AM,,335,V,SH
XC301810150600,XC,30,18/10/2015 06:00:00 AM,,0.3,V,SH
XC311810150600,XC,31,18/10/2015 06:00:00 AM,,51,V,SH
XC301810150630,XC,30,18/10/2015 06:30:00 AM,,0.6,V,SH
XC311810150630,XC,31,18/10/2015 06:30:00 AM,,307,V,SH
XC301810150700,XC,30,18/10/2015 07:00:00 AM,,0.8,V,SH
XC311810150700,XC,31,18/10/2015 07:00:00 AM,,314,V,SH
XC301810150730,XC,30,18/10/2015 07:30:00 AM,,1.3,V,SH
XC311810150730,XC,31,18/10/2015 07:30:00 AM,,325,V,SH
XC301810150800,XC,30,18/10/2015 08:00:00 AM,,0.8,V,SH
XC311810150800,XC,31,18/10/2015 08:00:00 AM,,319,V,SH
XC311810150830,XC,31,18/10/2015 08:30:00 AM,,212,V,SH
XC301810150830,XC,30,18/10/2015 08:30:00 AM,,0.6,V,SH
XC301810150900,XC,30,18/10/2015 09:00:00 AM,,0.9,V,SH
XC311810150900,XC,31,18/10/2015 09:00:00 AM,,230,V,SH
XC301810150930,XC,30,18/10/2015 09:30:00 AM,,1.1,V,SH
XC311810150930,XC,31,18/10/2015 09:30:00 AM,,285,V,SH
XC301810151000,XC,30,18/10/2015 10:00:00 AM,,1.2,V,SH
XC311810151000,XC,31,18/10/2015 10:00:00 AM,,310,V,SH
XC301810151030,XC,30,18/10/2015 10:30:00 AM,,0.9,V,SH
XC311810151030,XC,31,18/10/2015 10:30:00 AM,,302,V,SH
XC301810151100,XC,30,18/10/2015 11:00:00 AM,,0.7,V,SH
XC311810151100,XC,31,18/10/2015 11:00:00 AM,,235,V,SH
XC301810151130,XC,30,18/10/2015 11:30:00 AM,,0.6,V,SH
XC311810151130,XC,31,18/10/2015 11:30:00 AM,,218,V,SH
XC301810151200,XC,30,18/10/2015 12:00:00 PM,,1,V,SH
XC311810151200,XC,31,18/10/2015 12:00:00 PM,,180,V,SH
XC301810151230,XC,30,18/10/2015 12:30:00 PM,,1.2,V,SH
XC311810151230,XC,31,18/10/2015 12:30:00 PM,,177,V,SH
XC301810151300,XC,30,18/10/2015 01:00:00 PM,,1.4,V,SH
XC311810151300,XC,31,18/10/2015 01:00:00 PM,,182,V,SH
XC301810151330,XC,30,18/10/2015 01:30:00 PM,,1.4,V,SH
XC311810151330,XC,31,18/10/2015 01:30:00 PM,,196,V,SH
XC301810151400,XC,30,18/10/2015 02:00:00 PM,,1.2,V,SH
XC311810151400,XC,31,18/10/2015 02:00:00 PM,,180,V,SH
XC301810151430,XC,30,18/10/2015 02:30:00 PM,,1.8,V,SH
XC311810151430,XC,31,18/10/2015 02:30:00 PM,,198,V,SH
XC301810151500,XC,30,18/10/2015 03:00:00 PM,,2.2,V,SH
XC311810151500,XC,31,18/10/2015 03:00:00 PM,,194,V,SH
XC301810151530,XC,30,18/10/2015 03:30:00 PM,,3.9,V,SH
XC311810151530,XC,31,18/10/2015 03:30:00 PM,,153,V,SH
XC311810151600,XC,31,18/10/2015 04:00:00 PM,,151,V,SH
XC301810151600,XC,30,18/10/2015 04:00:00 PM,,3.4,V,SH
XC301810151630,XC,30,18/10/2015 04:30:00 PM,,2.9,V,SH
XC311810151630,XC,31,18/10/2015 04:30:00 PM,,154,V,SH
XC301810151700,XC,30,18/10/2015 05:00:00 PM,,2.2,V,SH
XC311810151700,XC,31,18/10/2015 05:00:00 PM,,152,V,SH
XC301810151730,XC,30,18/10/2015 05:30:00 PM,,1.9,V,SH
XC311810151730,XC,31,18/10/2015 05:30:00 PM,,163,V,SH
XC301810151800,XC,30,18/10/2015 06:00:00 PM,,1.8,V,SH
XC311810151800,XC,31,18/10/2015 06:00:00 PM,,140,V,SH
XC301810151830,XC,30,18/10/2015 06:30:00 PM,,1.2,V,SH
XC311810151830,XC,31,18/10/2015 06:30:00 PM,,94,V,SH
XC301810151900,XC,30,18/10/2015 07:00:00 PM,,0.8,V,SH
XC311810151900,XC,31,18/10/2015 07:00:00 PM,,62,V,SH
XC311810151930,XC,31,18/10/2015 07:30:00 PM,,82,V,SH
XC301810151930,XC,30,18/10/2015 07:30:00 PM,,0.4,V,SH
XC311810152000,XC,31,18/10/2015 08:00:00 PM,,229,V,SH
XC301810152000,XC,30,18/10/2015 08:00:00 PM,,0,V,SH
XC301810152030,XC,30,18/10/2015 08:30:00 PM,,0.4,V,SH
XC311810152030,XC,31,18/10/2015 08:30:00 PM,,73,V,SH
XC311810152100,XC,31,18/10/2015 09:00:00 PM,,45,V,SH
XC301810152100,XC,30,18/10/2015 09:00:00 PM,,0.6,V,SH
XC311810152130,XC,31,18/10/2015 09:30:00 PM,,155,V,SH
XC301810152130,XC,30,18/10/2015 09:30:00 PM,,0.2,V,SH
XC311810152200,XC,31,18/10/2015 10:00:00 PM,,96,V,SH
XC301810152200,XC,30,18/10/2015 10:00:00 PM,,0.3,V,SH
XC301810152230,XC,30,18/10/2015 10:30:00 PM,,0.2,V,SH
XC311810152230,XC,31,18/10/2015 10:30:00 PM,,146,V,SH
XC311810152300,XC,31,18/10/2015 11:00:00 PM,,290,V,SH
XC301810152300,XC,30,18/10/2015 11:00:00 PM,,0.2,V,SH
XC301810152330,XC,30,18/10/2015 11:30:00 PM,,0.1,V,SH
XC311810152330,XC,31,18/10/2015 11:30:00 PM,,252,V,SH
XC311910150000,XC,31,19/10/2015 12:00:00 AM,,201,V,SH
XC301910150000,XC,30,19/10/2015 12:00:00 AM,,0.3,V,SH
XC301910150030,XC,30,19/10/2015 12:30:00 AM,,0.1,V,SH
XC311910150030,XC,31,19/10/2015 12:30:00 AM,,193,V,SH
XC311910150100,XC,31,19/10/2015 01:00:00 AM,,59,V,SH
XC301910150100,XC,30,19/10/2015 01:00:00 AM,,0.5,V,SH
XC301910150130,XC,30,19/10/2015 01:30:00 AM,,1.2,V,SH
XC311910150130,XC,31,19/10/2015 01:30:00 AM,,96,V,SH
XC301910150200,XC,30,19/10/2015 02:00:00 AM,,1.1,V,SH
XC311910150200,XC,31,19/10/2015 02:00:00 AM,,148,V,SH
XC301910150230,XC,30,19/10/2015 02:30:00 AM,,1.4,V,SH
XC311910150230,XC,31,19/10/2015 02:30:00 AM,,126,V,SH
XC301910150300,XC,30,19/10/2015 03:00:00 AM,,0.8,V,SH
XC311910150300,XC,31,19/10/2015 03:00:00 AM,,87,V,SH
XC301910150330,XC,30,19/10/2015 03:30:00 AM,,0.8,V,SH
XC311910150330,XC,31,19/10/2015 03:30:00 AM,,72,V,SH
XC301910150400,XC,30,19/10/2015 04:00:00 AM,,0.5,V,SH
XC311910150400,XC,31,19/10/2015 04:00:00 AM,,128,V,SH
XC301910150430,XC,30,19/10/2015 04:30:00 AM,,1.9,V,SH
XC311910150430,XC,31,19/10/2015 04:30:00 AM,,86,V,SH
XC301910150500,XC,30,19/10/2015 05:00:00 AM,,0.6,V,SH
XC311910150500,XC,31,19/10/2015 05:00:00 AM,,144,V,SH
XC301910150530,XC,30,19/10/2015 05:30:00 AM,,0.6,V,SH
XC311910150530,XC,31,19/10/2015 05:30:00 AM,,127,V,SH
XC301910150600,XC,30,19/10/2015 06:00:00 AM,,1.7,V,SH
XC311910150600,XC,31,19/10/2015 06:00:00 AM,,149,V,SH
XC311910150630,XC,31,19/10/2015 06:30:00 AM,,148,V,SH
XC301910150630,XC,30,19/10/2015 06:30:00 AM,,1.7,V,SH
XC311910150700,XC,31,19/10/2015 07:00:00 AM,,92,V,SH
XC301910150700,XC,30,19/10/2015 07:00:00 AM,,1.5,V,SH
XC301910150730,XC,30,19/10/2015 07:30:00 AM,,0.8,V,SH
XC311910150730,XC,31,19/10/2015 07:30:00 AM,,65,V,SH
XC301910150800,XC,30,19/10/2015 08:00:00 AM,,0.8,V,SH
XC311910150800,XC,31,19/10/2015 08:00:00 AM,,159,V,SH
XC301910150830,XC,30,19/10/2015 08:30:00 AM,,1.2,V,SH
XC311910150830,XC,31,19/10/2015 08:30:00 AM,,87,V,SH
XC301910150900,XC,30,19/10/2015 09:00:00 AM,,1.6,V,SH
XC311910150900,XC,31,19/10/2015 09:00:00 AM,,93,V,SH
XC301910150930,XC,30,19/10/2015 09:30:00 AM,,1.8,V,SH
XC311910150930,XC,31,19/10/2015 09:30:00 AM,,115,V,SH
XC301910151000,XC,30,19/10/2015 10:00:00 AM,,1.9,V,SH
XC311910151000,XC,31,19/10/2015 10:00:00 AM,,144,V,SH
XC311910151030,XC,31,19/10/2015 10:30:00 AM,,101,V,SH
XC301910151030,XC,30,19/10/2015 10:30:00 AM,,2.6,V,SH
XC301910151100,XC,30,19/10/2015 11:00:00 AM,,3.2,V,SH
XC311910151100,XC,31,19/10/2015 11:00:00 AM,,95,V,SH
XC301910151130,XC,30,19/10/2015 11:30:00 AM,,3.3,V,SH
XC311910151130,XC,31,19/10/2015 11:30:00 AM,,98,V,SH
XC301910151200,XC,30,19/10/2015 12:00:00 PM,,2.6,V,SH
XC311910151200,XC,31,19/10/2015 12:00:00 PM,,95,V,SH
XC301910151230,XC,30,19/10/2015 12:30:00 PM,,1.8,V,SH
XC311910151230,XC,31,19/10/2015 12:30:00 PM,,104,V,SH
XC301910151300,XC,30,19/10/2015 01:00:00 PM,,1.6,V,SH
XC311910151300,XC,31,19/10/2015 01:00:00 PM,,122,V,SH
XC301910151330,XC,30,19/10/2015 01:30:00 PM,,2.3,V,SH
XC311910151330,XC,31,19/10/2015 01:30:00 PM,,148,V,SH
XC301910151400,XC,30,19/10/2015 02:00:00 PM,,2.3,V,SH
XC311910151400,XC,31,19/10/2015 02:00:00 PM,,170,V,SH
XC301910151430,XC,30,19/10/2015 02:30:00 PM,,2.6,V,SH
XC311910151430,XC,31,19/10/2015 02:30:00 PM,,130,V,SH
XC311910151500,XC,31,19/10/2015 03:00:00 PM,,96,V,SH
XC301910151500,XC,30,19/10/2015 03:00:00 PM,,1.9,V,SH
XC311910151530,XC,31,19/10/2015 03:30:00 PM,,109,V,SH
XC301910151530,XC,30,19/10/2015 03:30:00 PM,,1.7,V,SH
XC301910151600,XC,30,19/10/2015 04:00:00 PM,,2.7,V,SH
XC311910151600,XC,31,19/10/2015 04:00:00 PM,,146,V,SH
XC301910151630,XC,30,19/10/2015 04:30:00 PM,,3.4,V,SH
XC311910151630,XC,31,19/10/2015 04:30:00 PM,,167,V,SH
XC301910151700,XC,30,19/10/2015 05:00:00 PM,,3.1,V,SH
XC311910151700,XC,31,19/10/2015 05:00:00 PM,,157,V,SH
XC301910151730,XC,30,19/10/2015 05:30:00 PM,,1.9,V,SH
XC311910151730,XC,31,19/10/2015 05:30:00 PM,,139,V,SH
XC301910151800,XC,30,19/10/2015 06:00:00 PM,,1.2,V,SH
XC311910151800,XC,31,19/10/2015 06:00:00 PM,,114,V,SH
XC301910151830,XC,30,19/10/2015 06:30:00 PM,,1.9,V,SH
XC311910151830,XC,31,19/10/2015 06:30:00 PM,,112,V,SH
XC301910151900,XC,30,19/10/2015 07:00:00 PM,,1.7,V,SH
XC311910151900,XC,31,19/10/2015 07:00:00 PM,,113,V,SH
XC301910151930,XC,30,19/10/2015 07:30:00 PM,,1.4,V,SH
XC311910151930,XC,31,19/10/2015 07:30:00 PM,,95,V,SH
XC301910152000,XC,30,19/10/2015 08:00:00 PM,,0.7,V,SH
XC311910152000,XC,31,19/10/2015 08:00:00 PM,,74,V,SH
XC301910152030,XC,30,19/10/2015 08:30:00 PM,,0.2,V,SH
XC311910152030,XC,31,19/10/2015 08:30:00 PM,,46,V,SH
XC301910152100,XC,30,19/10/2015 09:00:00 PM,,0.6,V,SH
XC311910152100,XC,31,19/10/2015 09:00:00 PM,,55,V,SH
XC311910152130,XC,31,19/10/2015 09:30:00 PM,,15,V,SH
XC301910152130,XC,30,19/10/2015 09:30:00 PM,,0.5,V,SH
XC301910152200,XC,30,19/10/2015 10:00:00 PM,,0.7,V,SH
XC311910152200,XC,31,19/10/2015 10:00:00 PM,,348,V,SH
XC311910152230,XC,31,19/10/2015 10:30:00 PM,,350,V,SH
XC301910152230,XC,30,19/10/2015 10:30:00 PM,,0.6,V,SH
XC311910152300,XC,31,19/10/2015 11:00:00 PM,,41,V,SH
XC301910152300,XC,30,19/10/2015 11:00:00 PM,,1.3,V,SH
XC301910152330,XC,30,19/10/2015 11:30:00 PM,,0.7,V,SH
XC311910152330,XC,31,19/10/2015 11:30:00 PM,,61,V,SH
XC302010150000,XC,30,20/10/2015 12:00:00 AM,,0.7,V,SH
XC312010150000,XC,31,20/10/2015 12:00:00 AM,,139,V,SH
XC302010150030,XC,30,20/10/2015 12:30:00 AM,,0.8,V,SH
XC312010150030,XC,31,20/10/2015 12:30:00 AM,,158,V,SH
XC302010150100,XC,30,20/10/2015 01:00:00 AM,,0.3,V,SH
XC312010150100,XC,31,20/10/2015 01:00:00 AM,,111,V,SH
XC302010150130,XC,30,20/10/2015 01:30:00 AM,,0.7,V,SH
XC312010150130,XC,31,20/10/2015 01:30:00 AM,,23,V,SH
XC312010150200,XC,31,20/10/2015 02:00:00 AM,,5,V,SH
XC302010150200,XC,30,20/10/2015 02:00:00 AM,,0.8,V,SH
XC302010150230,XC,30,20/10/2015 02:30:00 AM,,0.5,V,SH
XC312010150230,XC,31,20/10/2015 02:30:00 AM,,353,V,SH
XC302010150300,XC,30,20/10/2015 03:00:00 AM,,0.6,V,SH
XC312010150300,XC,31,20/10/2015 03:00:00 AM,,276,V,SH
XC302010150330,XC,30,20/10/2015 03:30:00 AM,,0.4,V,SH
XC312010150330,XC,31,20/10/2015 03:30:00 AM,,183,V,SH
XC312010150400,XC,31,20/10/2015 04:00:00 AM,,117,V,SH
XC302010150400,XC,30,20/10/2015 04:00:00 AM,,1,V,SH
XC302010150430,XC,30,20/10/2015 04:30:00 AM,,2.5,V,SH
XC312010150430,XC,31,20/10/2015 04:30:00 AM,,113,V,SH
XC302010150500,XC,30,20/10/2015 05:00:00 AM,,2.1,V,SH
XC312010150500,XC,31,20/10/2015 05:00:00 AM,,82,V,SH
XC302010150530,XC,30,20/10/2015 05:30:00 AM,,1.8,V,SH
XC312010150530,XC,31,20/10/2015 05:30:00 AM,,61,V,SH
XC302010150600,XC,30,20/10/2015 06:00:00 AM,,1.9,V,SH
XC312010150600,XC,31,20/10/2015 06:00:00 AM,,63,V,SH
XC302010150630,XC,30,20/10/2015 06:30:00 AM,,1.9,V,SH
XC312010150630,XC,31,20/10/2015 06:30:00 AM,,58,V,SH
XC312010150700,XC,31,20/10/2015 07:00:00 AM,,65,V,SH
XC302010150700,XC,30,20/10/2015 07:00:00 AM,,1,V,SH
XC302010150730,XC,30,20/10/2015 07:30:00 AM,,1.1,V,SH
XC312010150730,XC,31,20/10/2015 07:30:00 AM,,148,V,SH
XC302010150800,XC,30,20/10/2015 08:00:00 AM,,0.7,V,SH
XC312010150800,XC,31,20/10/2015 08:00:00 AM,,101,V,SH
XC302010150830,XC,30,20/10/2015 08:30:00 AM,,1.1,V,SH
XC312010150830,XC,31,20/10/2015 08:30:00 AM,,120,V,SH
XC312010150900,XC,31,20/10/2015 09:00:00 AM,,134,V,SH
XC302010150900,XC,30,20/10/2015 09:00:00 AM,,0.5,V,SH
XC302010150930,XC,30,20/10/2015 09:30:00 AM,,0.7,V,SH
XC312010150930,XC,31,20/10/2015 09:30:00 AM,,109,V,SH
XC302010151000,XC,30,20/10/2015 10:00:00 AM,,1.6,V,SH
XC312010151000,XC,31,20/10/2015 10:00:00 AM,,140,V,SH
XC302010151030,XC,30,20/10/2015 10:30:00 AM,,2,V,SH
XC312010151030,XC,31,20/10/2015 10:30:00 AM,,140,V,SH
XC302010151100,XC,30,20/10/2015 11:00:00 AM,,2,V,SH
XC312010151100,XC,31,20/10/2015 11:00:00 AM,,170,V,SH
XC302010151130,XC,30,20/10/2015 11:30:00 AM,,0.4,V,SH
XC312010151130,XC,31,20/10/2015 11:30:00 AM,,110,V,SH
XC302010151200,XC,30,20/10/2015 12:00:00 PM,,0.9,V,SH
XC312010151200,XC,31,20/10/2015 12:00:00 PM,,68,V,SH
XC302010151230,XC,30,20/10/2015 12:30:00 PM,,1.2,V,SH
XC312010151230,XC,31,20/10/2015 12:30:00 PM,,135,V,SH
XC312010151300,XC,31,20/10/2015 01:00:00 PM,,95,V,SH
XC302010151300,XC,30,20/10/2015 01:00:00 PM,,0.9,V,SH
XC312010151330,XC,31,20/10/2015 01:30:00 PM,,147,V,SH
XC302010151330,XC,30,20/10/2015 01:30:00 PM,,1.3,V,SH
XC302010151400,XC,30,20/10/2015 02:00:00 PM,,2.1,V,SH
XC312010151400,XC,31,20/10/2015 02:00:00 PM,,150,V,SH
XC312010151430,XC,31,20/10/2015 02:30:00 PM,,154,V,SH
XC302010151430,XC,30,20/10/2015 02:30:00 PM,,2.1,V,SH
XC302010151500,XC,30,20/10/2015 03:00:00 PM,,3.2,V,SH
XC312010151500,XC,31,20/10/2015 03:00:00 PM,,144,V,SH
XC302010151530,XC,30,20/10/2015 03:30:00 PM,,3.2,V,SH
XC312010151530,XC,31,20/10/2015 03:30:00 PM,,150,V,SH
XC312010151600,XC,31,20/10/2015 04:00:00 PM,,160,V,SH
XC302010151600,XC,30,20/10/2015 04:00:00 PM,,2.6,V,SH
XC302010151630,XC,30,20/10/2015 04:30:00 PM,,2,V,SH
XC312010151630,XC,31,20/10/2015 04:30:00 PM,,161,V,SH
XC302010151700,XC,30,20/10/2015 05:00:00 PM,,2.1,V,SH
XC312010151700,XC,31,20/10/2015 05:00:00 PM,,174,V,SH
XC302010151730,XC,30,20/10/2015 05:30:00 PM,,2.1,V,SH
XC312010151730,XC,31,20/10/2015 05:30:00 PM,,177,V,SH
XC302010151800,XC,30,20/10/2015 06:00:00 PM,,1.7,V,SH
XC312010151800,XC,31,20/10/2015 06:00:00 PM,,165,V,SH
XC302010151830,XC,30,20/10/2015 06:30:00 PM,,1.8,V,SH
XC312010151830,XC,31,20/10/2015 06:30:00 PM,,178,V,SH
XC302010151900,XC,30,20/10/2015 07:00:00 PM,,2,V,SH
XC312010151900,XC,31,20/10/2015 07:00:00 PM,,197,V,SH
XC302010151930,XC,30,20/10/2015 07:30:00 PM,,1.9,V,SH
XC312010151930,XC,31,20/10/2015 07:30:00 PM,,184,V,SH
XC302010152000,XC,30,20/10/2015 08:00:00 PM,,1.1,V,SH
XC312010152000,XC,31,20/10/2015 08:00:00 PM,,119,V,SH
XC312010152030,XC,31,20/10/2015 08:30:00 PM,,116,V,SH
XC302010152030,XC,30,20/10/2015 08:30:00 PM,,0.9,V,SH
XC302010152100,XC,30,20/10/2015 09:00:00 PM,,0.6,V,SH
XC312010152100,XC,31,20/10/2015 09:00:00 PM,,33,V,SH
XC302010152130,XC,30,20/10/2015 09:30:00 PM,,1.1,V,SH
XC312010152130,XC,31,20/10/2015 09:30:00 PM,,144,V,SH
XC302010152200,XC,30,20/10/2015 10:00:00 PM,,0.2,V,SH
XC312010152200,XC,31,20/10/2015 10:00:00 PM,,241,V,SH
XC302010152230,XC,30,20/10/2015 10:30:00 PM,,0.1,V,SH
XC312010152230,XC,31,20/10/2015 10:30:00 PM,,92,V,SH
XC312010152300,XC,31,20/10/2015 11:00:00 PM,,10,V,SH
XC302010152300,XC,30,20/10/2015 11:00:00 PM,,0,V,SH
XC302010152330,XC,30,20/10/2015 11:30:00 PM,,0.8,V,SH
XC312010152330,XC,31,20/10/2015 11:30:00 PM,,270,V,SH
XC302110150000,XC,30,21/10/2015 12:00:00 AM,,3,V,SH
XC312110150000,XC,31,21/10/2015 12:00:00 AM,,304,V,SH
XC302110150030,XC,30,21/10/2015 12:30:00 AM,,2.8,V,SH
XC312110150030,XC,31,21/10/2015 12:30:00 AM,,316,V,SH
XC312110150100,XC,31,21/10/2015 01:00:00 AM,,304,V,SH
XC302110150100,XC,30,21/10/2015 01:00:00 AM,,2.6,V,SH
XC302110150130,XC,30,21/10/2015 01:30:00 AM,,2.4,V,SH
XC312110150130,XC,31,21/10/2015 01:30:00 AM,,297,V,SH
XC302110150200,XC,30,21/10/2015 02:00:00 AM,,2.2,V,SH
XC312110150200,XC,31,21/10/2015 02:00:00 AM,,300,V,SH
XC302110150230,XC,30,21/10/2015 02:30:00 AM,,1.9,V,SH
XC312110150230,XC,31,21/10/2015 02:30:00 AM,,289,V,SH
XC302110150300,XC,30,21/10/2015 03:00:00 AM,,2.6,V,SH
XC312110150300,XC,31,21/10/2015 03:00:00 AM,,289,V,SH
XC312110150330,XC,31,21/10/2015 03:30:00 AM,,286,V,SH
XC302110150330,XC,30,21/10/2015 03:30:00 AM,,2.6,V,SH
XC302110150400,XC,30,21/10/2015 04:00:00 AM,,2.8,V,SH
XC312110150400,XC,31,21/10/2015 04:00:00 AM,,298,V,SH
XC302110150430,XC,30,21/10/2015 04:30:00 AM,,2.8,V,SH
XC312110150430,XC,31,21/10/2015 04:30:00 AM,,301,V,SH
XC302110150500,XC,30,21/10/2015 05:00:00 AM,,2.6,V,SH
XC312110150500,XC,31,21/10/2015 05:00:00 AM,,297,V,SH
XC302110150530,XC,30,21/10/2015 05:30:00 AM,,2.1,V,SH
XC312110150530,XC,31,21/10/2015 05:30:00 AM,,301,V,SH
XC302110150600,XC,30,21/10/2015 06:00:00 AM,,1.9,V,SH
XC312110150600,XC,31,21/10/2015 06:00:00 AM,,315,V,SH
XC302110150630,XC,30,21/10/2015 06:30:00 AM,,2.3,V,SH
XC312110150630,XC,31,21/10/2015 06:30:00 AM,,300,V,SH
XC302110150700,XC,30,21/10/2015 07:00:00 AM,,2.3,V,SH
XC312110150700,XC,31,21/10/2015 07:00:00 AM,,304,V,SH
XC302110150730,XC,30,21/10/2015 07:30:00 AM,,2.3,V,SH
XC312110150730,XC,31,21/10/2015 07:30:00 AM,,308,V,SH
XC302110150800,XC,30,21/10/2015 08:00:00 AM,,2.8,V,SH
XC312110150800,XC,31,21/10/2015 08:00:00 AM,,300,V,SH
XC302110150830,XC,30,21/10/2015 08:30:00 AM,,3.1,V,SH
XC312110150830,XC,31,21/10/2015 08:30:00 AM,,300,V,SH
XC302110150900,XC,30,21/10/2015 09:00:00 AM,,2.7,V,SH
XC312110150900,XC,31,21/10/2015 09:00:00 AM,,301,V,SH
XC302110150930,XC,30,21/10/2015 09:30:00 AM,,3.1,V,SH
XC312110150930,XC,31,21/10/2015 09:30:00 AM,,316,V,SH
XC302110151000,XC,30,21/10/2015 10:00:00 AM,,2.3,V,SH
XC312110151000,XC,31,21/10/2015 10:00:00 AM,,306,V,SH
XC302110151030,XC,30,21/10/2015 10:30:00 AM,,1.9,V,SH
XC312110151030,XC,31,21/10/2015 10:30:00 AM,,282,V,SH
XC302110151100,XC,30,21/10/2015 11:00:00 AM,,1.4,V,SH
XC312110151100,XC,31,21/10/2015 11:00:00 AM,,268,V,SH
XC302110151130,XC,30,21/10/2015 11:30:00 AM,,1.2,V,SH
XC312110151130,XC,31,21/10/2015 11:30:00 AM,,178,V,SH
XC302110151200,XC,30,21/10/2015 12:00:00 PM,,1.6,V,SH
XC312110151200,XC,31,21/10/2015 12:00:00 PM,,157,V,SH
XC302110151230,XC,30,21/10/2015 12:30:00 PM,,1.5,V,SH
XC312110151230,XC,31,21/10/2015 12:30:00 PM,,159,V,SH
XC302110151300,XC,30,21/10/2015 01:00:00 PM,,3.2,V,SH
XC312110151300,XC,31,21/10/2015 01:00:00 PM,,169,V,SH
XC302110151330,XC,30,21/10/2015 01:30:00 PM,,3.5,V,SH
XC312110151330,XC,31,21/10/2015 01:30:00 PM,,162,V,SH
XC302110151400,XC,30,21/10/2015 02:00:00 PM,,4.3,V,SH
XC312110151400,XC,31,21/10/2015 02:00:00 PM,,151,V,SH
XC302110151430,XC,30,21/10/2015 02:30:00 PM,,3.7,V,SH
XC312110151430,XC,31,21/10/2015 02:30:00 PM,,155,V,SH
XC302110151500,XC,30,21/10/2015 03:00:00 PM,,3.3,V,SH
XC312110151500,XC,31,21/10/2015 03:00:00 PM,,171,V,SH
XC302110151530,XC,30,21/10/2015 03:30:00 PM,,2.2,V,SH
XC312110151530,XC,31,21/10/2015 03:30:00 PM,,187,V,SH
XC302110151600,XC,30,21/10/2015 04:00:00 PM,,3.2,V,SH
XC312110151600,XC,31,21/10/2015 04:00:00 PM,,150,V,SH
XC302110151630,XC,30,21/10/2015 04:30:00 PM,,2.5,V,SH
XC312110151630,XC,31,21/10/2015 04:30:00 PM,,157,V,SH
XC312110151700,XC,31,21/10/2015 05:00:00 PM,,147,V,SH
XC302110151700,XC,30,21/10/2015 05:00:00 PM,,2.3,V,SH
XC302110151730,XC,30,21/10/2015 05:30:00 PM,,1.3,V,SH
XC312110151730,XC,31,21/10/2015 05:30:00 PM,,170,V,SH
XC302110151800,XC,30,21/10/2015 06:00:00 PM,,1.3,V,SH
XC312110151800,XC,31,21/10/2015 06:00:00 PM,,184,V,SH
XC302110151830,XC,30,21/10/2015 06:30:00 PM,,1.9,V,SH
XC312110151830,XC,31,21/10/2015 06:30:00 PM,,197,V,SH
XC302110151900,XC,30,21/10/2015 07:00:00 PM,,1.2,V,SH
XC312110151900,XC,31,21/10/2015 07:00:00 PM,,206,V,SH
XC302110151930,XC,30,21/10/2015 07:30:00 PM,,0.9,V,SH
XC312110151930,XC,31,21/10/2015 07:30:00 PM,,240,V,SH
XC302110152000,XC,30,21/10/2015 08:00:00 PM,,0.8,V,SH
XC312110152000,XC,31,21/10/2015 08:00:00 PM,,207,V,SH
XC302110152030,XC,30,21/10/2015 08:30:00 PM,,0.6,V,SH
XC312110152030,XC,31,21/10/2015 08:30:00 PM,,249,V,SH
XC302110152100,XC,30,21/10/2015 09:00:00 PM,,0.2,V,SH
XC312110152100,XC,31,21/10/2015 09:00:00 PM,,232,V,SH
XC302110152130,XC,30,21/10/2015 09:30:00 PM,,0.5,V,SH
XC312110152130,XC,31,21/10/2015 09:30:00 PM,,12,V,SH
XC302110152200,XC,30,21/10/2015 10:00:00 PM,,0.5,V,SH
XC312110152200,XC,31,21/10/2015 10:00:00 PM,,280,V,SH
XC302110152230,XC,30,21/10/2015 10:30:00 PM,,0.2,V,SH
XC312110152230,XC,31,21/10/2015 10:30:00 PM,,271,V,SH
XC312110152300,XC,31,21/10/2015 11:00:00 PM,,294,V,SH
XC302110152300,XC,30,21/10/2015 11:00:00 PM,,0.1,V,SH
XC302110152330,XC,30,21/10/2015 11:30:00 PM,,0.9,V,SH
XC312110152330,XC,31,21/10/2015 11:30:00 PM,,302,V,SH
XC312210150000,XC,31,22/10/2015 12:00:00 AM,,298,V,SH
XC302210150000,XC,30,22/10/2015 12:00:00 AM,,2,V,SH
XC302210150030,XC,30,22/10/2015 12:30:00 AM,,2.8,V,SH
XC312210150030,XC,31,22/10/2015 12:30:00 AM,,295,V,SH
XC302210150100,XC,30,22/10/2015 01:00:00 AM,,2.3,V,SH
XC312210150100,XC,31,22/10/2015 01:00:00 AM,,299,V,SH
XC302210150130,XC,30,22/10/2015 01:30:00 AM,,2.5,V,SH
XC312210150130,XC,31,22/10/2015 01:30:00 AM,,303,V,SH
XC302210150200,XC,30,22/10/2015 02:00:00 AM,,1.4,V,SH
XC312210150200,XC,31,22/10/2015 02:00:00 AM,,322,V,SH
XC302210150230,XC,30,22/10/2015 02:30:00 AM,,1.6,V,SH
XC312210150230,XC,31,22/10/2015 02:30:00 AM,,323,V,SH
XC302210150300,XC,30,22/10/2015 03:00:00 AM,,1.9,V,SH
XC312210150300,XC,31,22/10/2015 03:00:00 AM,,318,V,SH
XC302210150330,XC,30,22/10/2015 03:30:00 AM,,1.7,V,SH
XC312210150330,XC,31,22/10/2015 03:30:00 AM,,327,V,SH
XC302210150400,XC,30,22/10/2015 04:00:00 AM,,1.8,V,SH
XC312210150400,XC,31,22/10/2015 04:00:00 AM,,325,V,SH
XC302210150430,XC,30,22/10/2015 04:30:00 AM,,1.6,V,SH
XC312210150430,XC,31,22/10/2015 04:30:00 AM,,324,V,SH
XC302210150500,XC,30,22/10/2015 05:00:00 AM,,1.7,V,SH
XC312210150500,XC,31,22/10/2015 05:00:00 AM,,326,V,SH
XC302210150530,XC,30,22/10/2015 05:30:00 AM,,1.7,V,SH
XC312210150530,XC,31,22/10/2015 05:30:00 AM,,319,V,SH
XC302210150600,XC,30,22/10/2015 06:00:00 AM,,2.1,V,SH
XC312210150600,XC,31,22/10/2015 06:00:00 AM,,315,V,SH
XC302210150630,XC,30,22/10/2015 06:30:00 AM,,2.2,V,SH
XC312210150630,XC,31,22/10/2015 06:30:00 AM,,321,V,SH
XC312210150700,XC,31,22/10/2015 07:00:00 AM,,309,V,SH
XC302210150700,XC,30,22/10/2015 07:00:00 AM,,2.7,V,SH
XC302210150730,XC,30,22/10/2015 07:30:00 AM,,2.5,V,SH
XC312210150730,XC,31,22/10/2015 07:30:00 AM,,304,V,SH
XC302210150800,XC,30,22/10/2015 08:00:00 AM,,2.9,V,SH
XC312210150800,XC,31,22/10/2015 08:00:00 AM,,308,V,SH
XC312210150830,XC,31,22/10/2015 08:30:00 AM,,305,V,SH
XC302210150830,XC,30,22/10/2015 08:30:00 AM,,2.8,V,SH
XC302210150900,XC,30,22/10/2015 09:00:00 AM,,3.1,V,SH
XC312210150900,XC,31,22/10/2015 09:00:00 AM,,307,V,SH
XC302210150930,XC,30,22/10/2015 09:30:00 AM,,3.3,V,SH
XC312210150930,XC,31,22/10/2015 09:30:00 AM,,302,V,SH
XC302210151000,XC,30,22/10/2015 10:00:00 AM,,3,V,SH
XC312210151000,XC,31,22/10/2015 10:00:00 AM,,308,V,SH
XC302210151030,XC,30,22/10/2015 10:30:00 AM,,2.2,V,SH
XC312210151030,XC,31,22/10/2015 10:30:00 AM,,304,V,SH
XC302210151100,XC,30,22/10/2015 11:00:00 AM,,2.9,V,SH
XC312210151100,XC,31,22/10/2015 11:00:00 AM,,295,V,SH
XC302210151130,XC,30,22/10/2015 11:30:00 AM,,2.9,V,SH
XC312210151130,XC,31,22/10/2015 11:30:00 AM,,290,V,SH
XC312210151200,XC,31,22/10/2015 12:00:00 PM,,307,V,SH
XC302210151200,XC,30,22/10/2015 12:00:00 PM,,3,V,SH
XC302210151230,XC,30,22/10/2015 12:30:00 PM,,2.8,V,SH
XC312210151230,XC,31,22/10/2015 12:30:00 PM,,315,V,SH
XC302210151300,XC,30,22/10/2015 01:00:00 PM,,4,V,SH
XC312210151300,XC,31,22/10/2015 01:00:00 PM,,303,V,SH
XC312210151330,XC,31,22/10/2015 01:30:00 PM,,291,V,SH
XC302210151330,XC,30,22/10/2015 01:30:00 PM,,3.8,V,SH
XC302210151400,XC,30,22/10/2015 02:00:00 PM,,3.2,V,SH
XC312210151400,XC,31,22/10/2015 02:00:00 PM,,294,V,SH
XC302210151430,XC,30,22/10/2015 02:30:00 PM,,3,V,SH
XC312210151430,XC,31,22/10/2015 02:30:00 PM,,299,V,SH
XC302210151500,XC,30,22/10/2015 03:00:00 PM,,2.3,V,SH
XC312210151500,XC,31,22/10/2015 03:00:00 PM,,292,V,SH
XC312210151530,XC,31,22/10/2015 03:30:00 PM,,287,V,SH
XC302210151530,XC,30,22/10/2015 03:30:00 PM,,2.1,V,SH
XC302210151600,XC,30,22/10/2015 04:00:00 PM,,0.5,V,SH
XC312210151600,XC,31,22/10/2015 04:00:00 PM,,294,V,SH
XC302210151630,XC,30,22/10/2015 04:30:00 PM,,1.3,V,SH
XC312210151630,XC,31,22/10/2015 04:30:00 PM,,7,V,SH
XC312210151700,XC,31,22/10/2015 05:00:00 PM,,357,V,SH
XC302210151700,XC,30,22/10/2015 05:00:00 PM,,1,V,SH
XC302210151730,XC,30,22/10/2015 05:30:00 PM,,0.7,V,SH
XC312210151730,XC,31,22/10/2015 05:30:00 PM,,5,V,SH
XC302210151800,XC,30,22/10/2015 06:00:00 PM,,0.6,V,SH
XC312210151800,XC,31,22/10/2015 06:00:00 PM,,355,V,SH
XC302210151830,XC,30,22/10/2015 06:30:00 PM,,0.8,V,SH
XC312210151830,XC,31,22/10/2015 06:30:00 PM,,176,V,SH
XC312210151900,XC,31,22/10/2015 07:00:00 PM,,336,V,SH
XC302210151900,XC,30,22/10/2015 07:00:00 PM,,0.6,V,SH
XC302210151930,XC,30,22/10/2015 07:30:00 PM,,1.2,V,SH
XC312210151930,XC,31,22/10/2015 07:30:00 PM,,287,V,SH
XC302210152000,XC,30,22/10/2015 08:00:00 PM,,1.2,V,SH
XC312210152000,XC,31,22/10/2015 08:00:00 PM,,346,V,SH
XC312210152030,XC,31,22/10/2015 08:30:00 PM,,325,V,SH
XC302210152030,XC,30,22/10/2015 08:30:00 PM,,1.1,V,SH
XC302210152100,XC,30,22/10/2015 09:00:00 PM,,1.2,V,SH
XC312210152100,XC,31,22/10/2015 09:00:00 PM,,304,V,SH
XC302210152130,XC,30,22/10/2015 09:30:00 PM,,1.6,V,SH
XC312210152130,XC,31,22/10/2015 09:30:00 PM,,322,V,SH
XC302210152200,XC,30,22/10/2015 10:00:00 PM,,1.4,V,SH
XC312210152200,XC,31,22/10/2015 10:00:00 PM,,320,V,SH
XC302210152230,XC,30,22/10/2015 10:30:00 PM,,1.4,V,SH
XC312210152230,XC,31,22/10/2015 10:30:00 PM,,348,V,SH
XC302210152300,XC,30,22/10/2015 11:00:00 PM,,1.3,V,SH
XC312210152300,XC,31,22/10/2015 11:00:00 PM,,330,V,SH
XC302210152330,XC,30,22/10/2015 11:30:00 PM,,1.2,V,SH
XC312210152330,XC,31,22/10/2015 11:30:00 PM,,318,V,SH
XC302310150000,XC,30,23/10/2015 12:00:00 AM,,2.1,V,SH
XC312310150000,XC,31,23/10/2015 12:00:00 AM,,316,V,SH
XC302310150030,XC,30,23/10/2015 12:30:00 AM,,2,V,SH
XC312310150030,XC,31,23/10/2015 12:30:00 AM,,321,V,SH
XC302310150100,XC,30,23/10/2015 01:00:00 AM,,1.9,V,SH
XC312310150100,XC,31,23/10/2015 01:00:00 AM,,324,V,SH
XC302310150130,XC,30,23/10/2015 01:30:00 AM,,2.1,V,SH
XC312310150130,XC,31,23/10/2015 01:30:00 AM,,318,V,SH
XC302310150200,XC,30,23/10/2015 02:00:00 AM,,2.1,V,SH
XC312310150200,XC,31,23/10/2015 02:00:00 AM,,322,V,SH
XC302310150230,XC,30,23/10/2015 02:30:00 AM,,2.5,V,SH
XC312310150230,XC,31,23/10/2015 02:30:00 AM,,323,V,SH
XC302310150300,XC,30,23/10/2015 03:00:00 AM,,3,V,SH
XC312310150300,XC,31,23/10/2015 03:00:00 AM,,316,V,SH
XC302310150330,XC,30,23/10/2015 03:30:00 AM,,1.8,V,SH
XC312310150330,XC,31,23/10/2015 03:30:00 AM,,324,V,SH
XC302310150400,XC,30,23/10/2015 04:00:00 AM,,2.1,V,SH
XC312310150400,XC,31,23/10/2015 04:00:00 AM,,318,V,SH
XC302310150430,XC,30,23/10/2015 04:30:00 AM,,1.6,V,SH
XC312310150430,XC,31,23/10/2015 04:30:00 AM,,326,V,SH
XC302310150500,XC,30,23/10/2015 05:00:00 AM,,2.4,V,SH
XC312310150500,XC,31,23/10/2015 05:00:00 AM,,318,V,SH
XC302310150530,XC,30,23/10/2015 05:30:00 AM,,2.4,V,SH
XC312310150530,XC,31,23/10/2015 05:30:00 AM,,319,V,SH
XC312310150600,XC,31,23/10/2015 06:00:00 AM,,311,V,SH
XC302310150600,XC,30,23/10/2015 06:00:00 AM,,2.3,V,SH
XC302310150630,XC,30,23/10/2015 06:30:00 AM,,2.1,V,SH
XC312310150630,XC,31,23/10/2015 06:30:00 AM,,318,V,SH
XC302310150700,XC,30,23/10/2015 07:00:00 AM,,2.4,V,SH
XC312310150700,XC,31,23/10/2015 07:00:00 AM,,290,V,SH
XC302310150730,XC,30,23/10/2015 07:30:00 AM,,2.9,V,SH
XC312310150730,XC,31,23/10/2015 07:30:00 AM,,303,V,SH
XC302310150800,XC,30,23/10/2015 08:00:00 AM,,2.9,V,SH
XC312310150800,XC,31,23/10/2015 08:00:00 AM,,310,V,SH
XC302310150830,XC,30,23/10/2015 08:30:00 AM,,3.8,V,SH
XC312310150830,XC,31,23/10/2015 08:30:00 AM,,296,V,SH
XC302310150900,XC,30,23/10/2015 09:00:00 AM,,3.2,V,SH
XC312310150900,XC,31,23/10/2015 09:00:00 AM,,299,V,SH
XC302310150930,XC,30,23/10/2015 09:30:00 AM,,2.8,V,SH
XC312310150930,XC,31,23/10/2015 09:30:00 AM,,294,V,SH
XC302310151000,XC,30,23/10/2015 10:00:00 AM,,2,V,SH
XC312310151000,XC,31,23/10/2015 10:00:00 AM,,282,V,SH
XC302310151030,XC,30,23/10/2015 10:30:00 AM,,1.4,V,SH
XC312310151030,XC,31,23/10/2015 10:30:00 AM,,290,V,SH
XC302310151100,XC,30,23/10/2015 11:00:00 AM,,1,V,SH
XC312310151100,XC,31,23/10/2015 11:00:00 AM,,176,V,SH
XC302310151130,XC,30,23/10/2015 11:30:00 AM,,2.3,V,SH
XC312310151130,XC,31,23/10/2015 11:30:00 AM,,136,V,SH
XC302310151200,XC,30,23/10/2015 12:00:00 PM,,3.6,V,SH
XC312310151200,XC,31,23/10/2015 12:00:00 PM,,171,V,SH
XC302310151230,XC,30,23/10/2015 12:30:00 PM,,3.7,V,SH
XC312310151230,XC,31,23/10/2015 12:30:00 PM,,174,V,SH
XC302310151300,XC,30,23/10/2015 01:00:00 PM,,3.8,V,SH
XC312310151300,XC,31,23/10/2015 01:00:00 PM,,162,V,SH
XC302310151330,XC,30,23/10/2015 01:30:00 PM,,5,V,SH
XC312310151330,XC,31,23/10/2015 01:30:00 PM,,143,V,SH
XC302310151400,XC,30,23/10/2015 02:00:00 PM,,4.6,V,SH
XC312310151400,XC,31,23/10/2015 02:00:00 PM,,146,V,SH
XC302310151430,XC,30,23/10/2015 02:30:00 PM,,4.6,V,SH
XC312310151430,XC,31,23/10/2015 02:30:00 PM,,143,V,SH
XC302310151500,XC,30,23/10/2015 03:00:00 PM,,4.6,V,SH
XC312310151500,XC,31,23/10/2015 03:00:00 PM,,147,V,SH
XC302310151530,XC,30,23/10/2015 03:30:00 PM,,4.2,V,SH
XC312310151530,XC,31,23/10/2015 03:30:00 PM,,148,V,SH
XC302310151600,XC,30,23/10/2015 04:00:00 PM,,3.7,V,SH
XC312310151600,XC,31,23/10/2015 04:00:00 PM,,152,V,SH
XC302310151630,XC,30,23/10/2015 04:30:00 PM,,2.6,V,SH
XC312310151630,XC,31,23/10/2015 04:30:00 PM,,161,V,SH
XC302310151700,XC,30,23/10/2015 05:00:00 PM,,2.5,V,SH
XC312310151700,XC,31,23/10/2015 05:00:00 PM,,170,V,SH
XC302310151730,XC,30,23/10/2015 05:30:00 PM,,2.6,V,SH
XC312310151730,XC,31,23/10/2015 05:30:00 PM,,152,V,SH
XC302310151800,XC,30,23/10/2015 06:00:00 PM,,1.9,V,SH
XC312310151800,XC,31,23/10/2015 06:00:00 PM,,139,V,SH
XC312310151830,XC,31,23/10/2015 06:30:00 PM,,138,V,SH
XC302310151830,XC,30,23/10/2015 06:30:00 PM,,1.3,V,SH
XC302310151900,XC,30,23/10/2015 07:00:00 PM,,0.7,V,SH
XC312310151900,XC,31,23/10/2015 07:00:00 PM,,175,V,SH
XC302310151930,XC,30,23/10/2015 07:30:00 PM,,1.3,V,SH
XC312310151930,XC,31,23/10/2015 07:30:00 PM,,283,V,SH
XC302310152000,XC,30,23/10/2015 08:00:00 PM,,1.8,V,SH
XC312310152000,XC,31,23/10/2015 08:00:00 PM,,351,V,SH
XC302310152030,XC,30,23/10/2015 08:30:00 PM,,1.2,V,SH
XC312310152030,XC,31,23/10/2015 08:30:00 PM,,330,V,SH
XC302310152100,XC,30,23/10/2015 09:00:00 PM,,0.1,V,SH
XC312310152100,XC,31,23/10/2015 09:00:00 PM,,226,V,SH
XC312310152130,XC,31,23/10/2015 09:30:00 PM,,250,V,SH
XC302310152130,XC,30,23/10/2015 09:30:00 PM,,0.7,V,SH
XC312310152200,XC,31,23/10/2015 10:00:00 PM,,326,V,SH
XC302310152200,XC,30,23/10/2015 10:00:00 PM,,1.7,V,SH
XC302310152230,XC,30,23/10/2015 10:30:00 PM,,1.7,V,SH
XC312310152230,XC,31,23/10/2015 10:30:00 PM,,315,V,SH
XC302310152300,XC,30,23/10/2015 11:00:00 PM,,0.8,V,SH
XC312310152300,XC,31,23/10/2015 11:00:00 PM,,8,V,SH
XC302310152330,XC,30,23/10/2015 11:30:00 PM,,1.4,V,SH
XC312310152330,XC,31,23/10/2015 11:30:00 PM,,289,V,SH
XC302410150000,XC,30,24/10/2015 12:00:00 AM,,1.6,V,SH
XC312410150000,XC,31,24/10/2015 12:00:00 AM,,318,V,SH
XC302410150030,XC,30,24/10/2015 12:30:00 AM,,1.1,V,SH
XC312410150030,XC,31,24/10/2015 12:30:00 AM,,321,V,SH
XC302410150100,XC,30,24/10/2015 01:00:00 AM,,0.5,V,SH
XC312410150100,XC,31,24/10/2015 01:00:00 AM,,324,V,SH
XC302410150130,XC,30,24/10/2015 01:30:00 AM,,1.1,V,SH
XC312410150130,XC,31,24/10/2015 01:30:00 AM,,350,V,SH
XC312410150200,XC,31,24/10/2015 02:00:00 AM,,319,V,SH
XC302410150200,XC,30,24/10/2015 02:00:00 AM,,1.1,V,SH
XC302410150230,XC,30,24/10/2015 02:30:00 AM,,1.4,V,SH
XC312410150230,XC,31,24/10/2015 02:30:00 AM,,338,V,SH
XC302410150300,XC,30,24/10/2015 03:00:00 AM,,1.2,V,SH
XC312410150300,XC,31,24/10/2015 03:00:00 AM,,336,V,SH
XC302410150330,XC,30,24/10/2015 03:30:00 AM,,1,V,SH
XC312410150330,XC,31,24/10/2015 03:30:00 AM,,331,V,SH
XC302410150400,XC,30,24/10/2015 04:00:00 AM,,0.7,V,SH
XC312410150400,XC,31,24/10/2015 04:00:00 AM,,318,V,SH
XC302410150430,XC,30,24/10/2015 04:30:00 AM,,2.1,V,SH
XC312410150430,XC,31,24/10/2015 04:30:00 AM,,327,V,SH
XC302410150500,XC,30,24/10/2015 05:00:00 AM,,2,V,SH
XC312410150500,XC,31,24/10/2015 05:00:00 AM,,333,V,SH
XC312410150530,XC,31,24/10/2015 05:30:00 AM,,322,V,SH
XC302410150530,XC,30,24/10/2015 05:30:00 AM,,1.3,V,SH
XC312410150600,XC,31,24/10/2015 06:00:00 AM,,327,V,SH
XC302410150600,XC,30,24/10/2015 06:00:00 AM,,1.1,V,SH
XC302410150630,XC,30,24/10/2015 06:30:00 AM,,0.8,V,SH
XC312410150630,XC,31,24/10/2015 06:30:00 AM,,335,V,SH
XC302410150700,XC,30,24/10/2015 07:00:00 AM,,0.5,V,SH
XC312410150700,XC,31,24/10/2015 07:00:00 AM,,305,V,SH
XC302410150730,XC,30,24/10/2015 07:30:00 AM,,0.6,V,SH
XC312410150730,XC,31,24/10/2015 07:30:00 AM,,315,V,SH
XC302410150800,XC,30,24/10/2015 08:00:00 AM,,1.4,V,SH
XC312410150800,XC,31,24/10/2015 08:00:00 AM,,330,V,SH
XC312410150830,XC,31,24/10/2015 08:30:00 AM,,319,V,SH
XC302410150830,XC,30,24/10/2015 08:30:00 AM,,1.2,V,SH
XC302410150900,XC,30,24/10/2015 09:00:00 AM,,1.3,V,SH
XC312410150900,XC,31,24/10/2015 09:00:00 AM,,321,V,SH
XC312410150930,XC,31,24/10/2015 09:30:00 AM,,310,V,SH
XC302410150930,XC,30,24/10/2015 09:30:00 AM,,1.6,V,SH
XC302410151000,XC,30,24/10/2015 10:00:00 AM,,1.2,V,SH
XC312410151000,XC,31,24/10/2015 10:00:00 AM,,317,V,SH
XC312410151030,XC,31,24/10/2015 10:30:00 AM,,320,V,SH
XC302410151030,XC,30,24/10/2015 10:30:00 AM,,1.3,V,SH
XC312410151100,XC,31,24/10/2015 11:00:00 AM,,326,V,SH
XC302410151100,XC,30,24/10/2015 11:00:00 AM,,1.4,V,SH
XC302410151130,XC,30,24/10/2015 11:30:00 AM,,1.2,V,SH
XC312410151130,XC,31,24/10/2015 11:30:00 AM,,312,V,SH
XC302410151200,XC,30,24/10/2015 12:00:00 PM,,1.4,V,SH
XC312410151200,XC,31,24/10/2015 12:00:00 PM,,323,V,SH
XC312410151230,XC,31,24/10/2015 12:30:00 PM,,303,V,SH
XC302410151230,XC,30,24/10/2015 12:30:00 PM,,1.4,V,SH
XC302410151300,XC,30,24/10/2015 01:00:00 PM,,1.3,V,SH
XC312410151300,XC,31,24/10/2015 01:00:00 PM,,210,V,SH
XC302410151330,XC,30,24/10/2015 01:30:00 PM,,0.9,V,SH
XC312410151330,XC,31,24/10/2015 01:30:00 PM,,232,V,SH
XC302410151400,XC,30,24/10/2015 02:00:00 PM,,0.5,V,SH
XC312410151400,XC,31,24/10/2015 02:00:00 PM,,91,V,SH
XC302410151430,XC,30,24/10/2015 02:30:00 PM,,2.2,V,SH
XC312410151430,XC,31,24/10/2015 02:30:00 PM,,160,V,SH
XC302410151500,XC,30,24/10/2015 03:00:00 PM,,2.8,V,SH
XC312410151500,XC,31,24/10/2015 03:00:00 PM,,157,V,SH
XC302410151530,XC,30,24/10/2015 03:30:00 PM,,3.3,V,SH
XC312410151530,XC,31,24/10/2015 03:30:00 PM,,158,V,SH
XC302410151600,XC,30,24/10/2015 04:00:00 PM,,2.7,V,SH
XC312410151600,XC,31,24/10/2015 04:00:00 PM,,166,V,SH
XC312410151630,XC,31,24/10/2015 04:30:00 PM,,153,V,SH
XC302410151630,XC,30,24/10/2015 04:30:00 PM,,2.5,V,SH
XC302410151700,XC,30,24/10/2015 05:00:00 PM,,2.6,V,SH
XC312410151700,XC,31,24/10/2015 05:00:00 PM,,147,V,SH
XC302410151730,XC,30,24/10/2015 05:30:00 PM,,2,V,SH
XC312410151730,XC,31,24/10/2015 05:30:00 PM,,130,V,SH
XC302410151800,XC,30,24/10/2015 06:00:00 PM,,1.8,V,SH
XC312410151800,XC,31,24/10/2015 06:00:00 PM,,142,V,SH
XC312410151830,XC,31,24/10/2015 06:30:00 PM,,123,V,SH
XC302410151830,XC,30,24/10/2015 06:30:00 PM,,1.3,V,SH
XC312410151900,XC,31,24/10/2015 07:00:00 PM,,118,V,SH
XC302410151900,XC,30,24/10/2015 07:00:00 PM,,2.3,V,SH
XC302410151930,XC,30,24/10/2015 07:30:00 PM,,1.1,V,SH
XC312410151930,XC,31,24/10/2015 07:30:00 PM,,39,V,SH
XC312410152000,XC,31,24/10/2015 08:00:00 PM,,82,V,SH
XC302410152000,XC,30,24/10/2015 08:00:00 PM,,2.1,V,SH
XC312410152030,XC,31,24/10/2015 08:30:00 PM,,83,V,SH
XC302410152030,XC,30,24/10/2015 08:30:00 PM,,1.8,V,SH
XC302410152100,XC,30,24/10/2015 09:00:00 PM,,2.2,V,SH
XC312410152100,XC,31,24/10/2015 09:00:00 PM,,35,V,SH
XC302410152130,XC,30,24/10/2015 09:30:00 PM,,1.5,V,SH
XC312410152130,XC,31,24/10/2015 09:30:00 PM,,94,V,SH
XC302410152200,XC,30,24/10/2015 10:00:00 PM,,2.1,V,SH
XC312410152200,XC,31,24/10/2015 10:00:00 PM,,107,V,SH
XC302410152230,XC,30,24/10/2015 10:30:00 PM,,1.2,V,SH
XC312410152230,XC,31,24/10/2015 10:30:00 PM,,22,V,SH
XC302410152300,XC,30,24/10/2015 11:00:00 PM,,0.8,V,SH
XC312410152300,XC,31,24/10/2015 11:00:00 PM,,333,V,SH
XC302410152330,XC,30,24/10/2015 11:30:00 PM,,1,V,SH
XC312410152330,XC,31,24/10/2015 11:30:00 PM,,333,V,SH
XC312510150000,XC,31,25/10/2015 12:00:00 AM,,322,V,SH
XC302510150000,XC,30,25/10/2015 12:00:00 AM,,1.1,V,SH
XC302510150030,XC,30,25/10/2015 12:30:00 AM,,0.9,V,SH
XC312510150030,XC,31,25/10/2015 12:30:00 AM,,315,V,SH
XC302510150100,XC,30,25/10/2015 01:00:00 AM,,1.7,V,SH
XC312510150100,XC,31,25/10/2015 01:00:00 AM,,328,V,SH
XC302510150130,XC,30,25/10/2015 01:30:00 AM,,1.7,V,SH
XC312510150130,XC,31,25/10/2015 01:30:00 AM,,344,V,SH
XC302510150200,XC,30,25/10/2015 02:00:00 AM,,1.9,V,SH
XC312510150200,XC,31,25/10/2015 02:00:00 AM,,332,V,SH
XC302510150230,XC,30,25/10/2015 02:30:00 AM,,1.2,V,SH
XC312510150230,XC,31,25/10/2015 02:30:00 AM,,326,V,SH
XC302510150300,XC,30,25/10/2015 03:00:00 AM,,1.2,V,SH
XC312510150300,XC,31,25/10/2015 03:00:00 AM,,335,V,SH
XC302510150330,XC,30,25/10/2015 03:30:00 AM,,1.7,V,SH
XC312510150330,XC,31,25/10/2015 03:30:00 AM,,327,V,SH
XC302510150400,XC,30,25/10/2015 04:00:00 AM,,1.1,V,SH
XC312510150400,XC,31,25/10/2015 04:00:00 AM,,341,V,SH
XC302510150430,XC,30,25/10/2015 04:30:00 AM,,1.4,V,SH
XC312510150430,XC,31,25/10/2015 04:30:00 AM,,335,V,SH
XC302510150500,XC,30,25/10/2015 05:00:00 AM,,1.5,V,SH
XC312510150500,XC,31,25/10/2015 05:00:00 AM,,323,V,SH
XC302510150530,XC,30,25/10/2015 05:30:00 AM,,1.5,V,SH
XC312510150530,XC,31,25/10/2015 05:30:00 AM,,331,V,SH
XC312510150600,XC,31,25/10/2015 06:00:00 AM,,296,V,SH
XC302510150600,XC,30,25/10/2015 06:00:00 AM,,1.1,V,SH
XC302510150630,XC,30,25/10/2015 06:30:00 AM,,1.6,V,SH
XC312510150630,XC,31,25/10/2015 06:30:00 AM,,330,V,SH
XC302510150700,XC,30,25/10/2015 07:00:00 AM,,1.1,V,SH
XC312510150700,XC,31,25/10/2015 07:00:00 AM,,329,V,SH
XC302510150730,XC,30,25/10/2015 07:30:00 AM,,0.9,V,SH
XC312510150730,XC,31,25/10/2015 07:30:00 AM,,321,V,SH
XC302510150800,XC,30,25/10/2015 08:00:00 AM,,0.6,V,SH
XC312510150800,XC,31,25/10/2015 08:00:00 AM,,308,V,SH
XC312510150830,XC,31,25/10/2015 08:30:00 AM,,339,V,SH
XC302510150830,XC,30,25/10/2015 08:30:00 AM,,0.6,V,SH
XC312510150900,XC,31,25/10/2015 09:00:00 AM,,329,V,SH
XC302510150900,XC,30,25/10/2015 09:00:00 AM,,0.7,V,SH
XC302510150930,XC,30,25/10/2015 09:30:00 AM,,0.9,V,SH
XC312510150930,XC,31,25/10/2015 09:30:00 AM,,284,V,SH
XC302510151000,XC,30,25/10/2015 10:00:00 AM,,0.8,V,SH
XC312510151000,XC,31,25/10/2015 10:00:00 AM,,165,V,SH
XC312510151030,XC,31,25/10/2015 10:30:00 AM,,106,V,SH
XC302510151030,XC,30,25/10/2015 10:30:00 AM,,1.6,V,SH
XC302510151100,XC,30,25/10/2015 11:00:00 AM,,1.6,V,SH
XC312510151100,XC,31,25/10/2015 11:00:00 AM,,152,V,SH
XC302510151130,XC,30,25/10/2015 11:30:00 AM,,1.1,V,SH
XC312510151130,XC,31,25/10/2015 11:30:00 AM,,210,V,SH
XC302510151200,XC,30,25/10/2015 12:00:00 PM,,1.9,V,SH
XC312510151200,XC,31,25/10/2015 12:00:00 PM,,215,V,SH
XC302510151230,XC,30,25/10/2015 12:30:00 PM,,3.7,V,SH
XC312510151230,XC,31,25/10/2015 12:30:00 PM,,153,V,SH
XC302510151300,XC,30,25/10/2015 01:00:00 PM,,4.1,V,SH
XC312510151300,XC,31,25/10/2015 01:00:00 PM,,149,V,SH
XC302510151330,XC,30,25/10/2015 01:30:00 PM,,4,V,SH
XC312510151330,XC,31,25/10/2015 01:30:00 PM,,149,V,SH
XC302510151400,XC,30,25/10/2015 02:00:00 PM,,3.7,V,SH
XC312510151400,XC,31,25/10/2015 02:00:00 PM,,151,V,SH
XC302510151430,XC,30,25/10/2015 02:30:00 PM,,3.9,V,SH
XC312510151430,XC,31,25/10/2015 02:30:00 PM,,151,V,SH
XC312510151500,XC,31,25/10/2015 03:00:00 PM,,161,V,SH
XC302510151500,XC,30,25/10/2015 03:00:00 PM,,2.5,V,SH
XC302510151530,XC,30,25/10/2015 03:30:00 PM,,2.8,V,SH
XC312510151530,XC,31,25/10/2015 03:30:00 PM,,152,V,SH
XC302510151600,XC,30,25/10/2015 04:00:00 PM,,2.9,V,SH
XC312510151600,XC,31,25/10/2015 04:00:00 PM,,148,V,SH
XC312510151630,XC,31,25/10/2015 04:30:00 PM,,145,V,SH
XC302510151630,XC,30,25/10/2015 04:30:00 PM,,2.3,V,SH
XC302510151700,XC,30,25/10/2015 05:00:00 PM,,1.8,V,SH
XC312510151700,XC,31,25/10/2015 05:00:00 PM,,158,V,SH
XC302510151730,XC,30,25/10/2015 05:30:00 PM,,1.3,V,SH
XC312510151730,XC,31,25/10/2015 05:30:00 PM,,151,V,SH
XC302510151800,XC,30,25/10/2015 06:00:00 PM,,1.5,V,SH
XC312510151800,XC,31,25/10/2015 06:00:00 PM,,135,V,SH
XC302510151830,XC,30,25/10/2015 06:30:00 PM,,1.2,V,SH
XC312510151830,XC,31,25/10/2015 06:30:00 PM,,116,V,SH
XC302510151900,XC,30,25/10/2015 07:00:00 PM,,1,V,SH
XC312510151900,XC,31,25/10/2015 07:00:00 PM,,84,V,SH
XC302510151930,XC,30,25/10/2015 07:30:00 PM,,0.7,V,SH
XC312510151930,XC,31,25/10/2015 07:30:00 PM,,34,V,SH
XC302510152000,XC,30,25/10/2015 08:00:00 PM,,0.8,V,SH
XC312510152000,XC,31,25/10/2015 08:00:00 PM,,343,V,SH
XC302510152030,XC,30,25/10/2015 08:30:00 PM,,0.8,V,SH
XC312510152030,XC,31,25/10/2015 08:30:00 PM,,180,V,SH
XC302510152100,XC,30,25/10/2015 09:00:00 PM,,1,V,SH
XC312510152100,XC,31,25/10/2015 09:00:00 PM,,43,V,SH
XC302510152130,XC,30,25/10/2015 09:30:00 PM,,1.7,V,SH
XC312510152130,XC,31,25/10/2015 09:30:00 PM,,90,V,SH
XC312510152200,XC,31,25/10/2015 10:00:00 PM,,124,V,SH
XC302510152200,XC,30,25/10/2015 10:00:00 PM,,1.8,V,SH
XC302510152230,XC,30,25/10/2015 10:30:00 PM,,1.6,V,SH
XC312510152230,XC,31,25/10/2015 10:30:00 PM,,141,V,SH
XC302510152300,XC,30,25/10/2015 11:00:00 PM,,0.7,V,SH
XC312510152300,XC,31,25/10/2015 11:00:00 PM,,79,V,SH
XC302510152330,XC,30,25/10/2015 11:30:00 PM,,0.8,V,SH
XC312510152330,XC,31,25/10/2015 11:30:00 PM,,31,V,SH
XC302610150000,XC,30,26/10/2015 12:00:00 AM,,1.6,V,SH
XC312610150000,XC,31,26/10/2015 12:00:00 AM,,34,V,SH
XC302610150030,XC,30,26/10/2015 12:30:00 AM,,1.2,V,SH
XC312610150030,XC,31,26/10/2015 12:30:00 AM,,32,V,SH
XC302610150100,XC,30,26/10/2015 01:00:00 AM,,1.4,V,SH
XC312610150100,XC,31,26/10/2015 01:00:00 AM,,58,V,SH
XC302610150130,XC,30,26/10/2015 01:30:00 AM,,0.5,V,SH
XC312610150130,XC,31,26/10/2015 01:30:00 AM,,92,V,SH
XC302610150200,XC,30,26/10/2015 02:00:00 AM,,0.9,V,SH
XC312610150200,XC,31,26/10/2015 02:00:00 AM,,120,V,SH
XC312610150230,XC,31,26/10/2015 02:30:00 AM,,143,V,SH
XC302610150230,XC,30,26/10/2015 02:30:00 AM,,0.7,V,SH
XC302610150300,XC,30,26/10/2015 03:00:00 AM,,0.2,V,SH
XC312610150300,XC,31,26/10/2015 03:00:00 AM,,307,V,SH
XC302610150330,XC,30,26/10/2015 03:30:00 AM,,0,V,SH
XC312610150330,XC,31,26/10/2015 03:30:00 AM,,0,V,SH
XC302610150400,XC,30,26/10/2015 04:00:00 AM,,0.7,V,SH
XC312610150400,XC,31,26/10/2015 04:00:00 AM,,346,V,SH
XC302610150430,XC,30,26/10/2015 04:30:00 AM,,0.8,V,SH
XC312610150430,XC,31,26/10/2015 04:30:00 AM,,359,V,SH
XC312610150500,XC,31,26/10/2015 05:00:00 AM,,321,V,SH
XC302610150500,XC,30,26/10/2015 05:00:00 AM,,0.7,V,SH
XC312610150530,XC,31,26/10/2015 05:30:00 AM,,58,V,SH
XC302610150530,XC,30,26/10/2015 05:30:00 AM,,0.6,V,SH
XC302610150600,XC,30,26/10/2015 06:00:00 AM,,1,V,SH
XC312610150600,XC,31,26/10/2015 06:00:00 AM,,147,V,SH
XC302610150630,XC,30,26/10/2015 06:30:00 AM,,0.7,V,SH
XC312610150630,XC,31,26/10/2015 06:30:00 AM,,163,V,SH
XC312610150700,XC,31,26/10/2015 07:00:00 AM,,259,V,SH
XC302610150700,XC,30,26/10/2015 07:00:00 AM,,0.5,V,SH
XC312610150730,XC,31,26/10/2015 07:30:00 AM,,281,V,SH
XC302610150730,XC,30,26/10/2015 07:30:00 AM,,0.4,V,SH
XC302610150800,XC,30,26/10/2015 08:00:00 AM,,0.5,V,SH
XC312610150800,XC,31,26/10/2015 08:00:00 AM,,306,V,SH
XC312610150830,XC,31,26/10/2015 08:30:00 AM,,332,V,SH
XC302610150830,XC,30,26/10/2015 08:30:00 AM,,0.4,V,SH
XC302610150900,XC,30,26/10/2015 09:00:00 AM,,0.6,V,SH
XC312610150900,XC,31,26/10/2015 09:00:00 AM,,323,V,SH
XC312610150930,XC,31,26/10/2015 09:30:00 AM,,320,V,SH
XC302610150930,XC,30,26/10/2015 09:30:00 AM,,0.6,V,SH
XC302610151000,XC,30,26/10/2015 10:00:00 AM,,0.9,V,SH
XC312610151000,XC,31,26/10/2015 10:00:00 AM,,31,V,SH
XC312610151030,XC,31,26/10/2015 10:30:00 AM,,48,V,SH
XC302610151030,XC,30,26/10/2015 10:30:00 AM,,1.5,V,SH
XC312610151100,XC,31,26/10/2015 11:00:00 AM,,76,V,SH
XC302610151100,XC,30,26/10/2015 11:00:00 AM,,1.7,V,SH
XC302610151130,XC,30,26/10/2015 11:30:00 AM,,1.9,V,SH
XC312610151130,XC,31,26/10/2015 11:30:00 AM,,77,V,SH
XC302610151200,XC,30,26/10/2015 12:00:00 PM,,2.3,V,SH
XC312610151200,XC,31,26/10/2015 12:00:00 PM,,63,V,SH
XC302610151230,XC,30,26/10/2015 12:30:00 PM,,2.6,V,SH
XC312610151230,XC,31,26/10/2015 12:30:00 PM,,68,V,SH
XC302610151300,XC,30,26/10/2015 01:00:00 PM,,2.7,V,SH
XC312610151300,XC,31,26/10/2015 01:00:00 PM,,64,V,SH
XC312610151330,XC,31,26/10/2015 01:30:00 PM,,75,V,SH
XC302610151330,XC,30,26/10/2015 01:30:00 PM,,2.8,V,SH
XC302610151400,XC,30,26/10/2015 02:00:00 PM,,2.1,V,SH
XC312610151400,XC,31,26/10/2015 02:00:00 PM,,74,V,SH
XC302610151430,XC,30,26/10/2015 02:30:00 PM,,1.5,V,SH
XC312610151430,XC,31,26/10/2015 02:30:00 PM,,88,V,SH
XC312610151500,XC,31,26/10/2015 03:00:00 PM,,92,V,SH
XC302610151500,XC,30,26/10/2015 03:00:00 PM,,2.3,V,SH
XC302610151530,XC,30,26/10/2015 03:30:00 PM,,3.2,V,SH
XC312610151530,XC,31,26/10/2015 03:30:00 PM,,80,V,SH
XC302610151600,XC,30,26/10/2015 04:00:00 PM,,3.1,V,SH
XC312610151600,XC,31,26/10/2015 04:00:00 PM,,62,V,SH
XC302610151630,XC,30,26/10/2015 04:30:00 PM,,2.2,V,SH
XC312610151630,XC,31,26/10/2015 04:30:00 PM,,59,V,SH
XC302610151700,XC,30,26/10/2015 05:00:00 PM,,2.3,V,SH
XC312610151700,XC,31,26/10/2015 05:00:00 PM,,73,V,SH
XC312610151730,XC,31,26/10/2015 05:30:00 PM,,72,V,SH
XC302610151730,XC,30,26/10/2015 05:30:00 PM,,2.3,V,SH
XC302610151800,XC,30,26/10/2015 06:00:00 PM,,1.6,V,SH
XC312610151800,XC,31,26/10/2015 06:00:00 PM,,65,V,SH
XC302610151830,XC,30,26/10/2015 06:30:00 PM,,1.5,V,SH
XC312610151830,XC,31,26/10/2015 06:30:00 PM,,68,V,SH
XC302610151900,XC,30,26/10/2015 07:00:00 PM,,1.5,V,SH
XC312610151900,XC,31,26/10/2015 07:00:00 PM,,89,V,SH
XC302610151930,XC,30,26/10/2015 07:30:00 PM,,1.6,V,SH
XC312610151930,XC,31,26/10/2015 07:30:00 PM,,75,V,SH
XC302610152000,XC,30,26/10/2015 08:00:00 PM,,1.1,V,SH
XC312610152000,XC,31,26/10/2015 08:00:00 PM,,96,V,SH
XC302610152030,XC,30,26/10/2015 08:30:00 PM,,0.9,V,SH
XC312610152030,XC,31,26/10/2015 08:30:00 PM,,80,V,SH
XC302610152100,XC,30,26/10/2015 09:00:00 PM,,0.4,V,SH
XC312610152100,XC,31,26/10/2015 09:00:00 PM,,121,V,SH
XC302610152130,XC,30,26/10/2015 09:30:00 PM,,0.2,V,SH
XC312610152130,XC,31,26/10/2015 09:30:00 PM,,256,V,SH
XC302610152200,XC,30,26/10/2015 10:00:00 PM,,0.3,V,SH
XC312610152200,XC,31,26/10/2015 10:00:00 PM,,358,V,SH
XC302610152230,XC,30,26/10/2015 10:30:00 PM,,0.3,V,SH
XC312610152230,XC,31,26/10/2015 10:30:00 PM,,245,V,SH
XC302610152300,XC,30,26/10/2015 11:00:00 PM,,0.2,V,SH
XC312610152300,XC,31,26/10/2015 11:00:00 PM,,223,V,SH
XC302610152330,XC,30,26/10/2015 11:30:00 PM,,0.4,V,SH
XC312610152330,XC,31,26/10/2015 11:30:00 PM,,258,V,SH
XC312710150000,XC,31,27/10/2015 12:00:00 AM,,84,V,SH
XC302710150000,XC,30,27/10/2015 12:00:00 AM,,0.9,V,SH
XC312710150030,XC,31,27/10/2015 12:30:00 AM,,52,V,SH
XC302710150030,XC,30,27/10/2015 12:30:00 AM,,0.6,V,SH
XC302710150100,XC,30,27/10/2015 01:00:00 AM,,0.1,V,SH
XC312710150100,XC,31,27/10/2015 01:00:00 AM,,30,V,SH
XC312710150130,XC,31,27/10/2015 01:30:00 AM,,44,V,SH
XC302710150130,XC,30,27/10/2015 01:30:00 AM,,0,V,SH
XC302710150200,XC,30,27/10/2015 02:00:00 AM,,1.1,V,SH
XC312710150200,XC,31,27/10/2015 02:00:00 AM,,50,V,SH
XC312710150230,XC,31,27/10/2015 02:30:00 AM,,220,V,SH
XC302710150230,XC,30,27/10/2015 02:30:00 AM,,0.6,V,SH
XC312710150300,XC,31,27/10/2015 03:00:00 AM,,359,V,SH
XC302710150300,XC,30,27/10/2015 03:00:00 AM,,0.4,V,SH
XC312710150330,XC,31,27/10/2015 03:30:00 AM,,325,V,SH
XC302710150330,XC,30,27/10/2015 03:30:00 AM,,0.7,V,SH
XC302710150400,XC,30,27/10/2015 04:00:00 AM,,1,V,SH
XC312710150400,XC,31,27/10/2015 04:00:00 AM,,205,V,SH
XC302710150430,XC,30,27/10/2015 04:30:00 AM,,0.1,V,SH
XC312710150430,XC,31,27/10/2015 04:30:00 AM,,196,V,SH
XC302710150500,XC,30,27/10/2015 05:00:00 AM,,0.1,V,SH
XC312710150500,XC,31,27/10/2015 05:00:00 AM,,310,V,SH
XC302710150530,XC,30,27/10/2015 05:30:00 AM,,0,V,SH
XC312710150530,XC,31,27/10/2015 05:30:00 AM,,314,V,SH
XC302710150600,XC,30,27/10/2015 06:00:00 AM,,0,V,SH
XC312710150600,XC,31,27/10/2015 06:00:00 AM,,0,V,SH
XC302710150630,XC,30,27/10/2015 06:30:00 AM,,0.5,V,SH
XC312710150630,XC,31,27/10/2015 06:30:00 AM,,348,V,SH
XC302710150700,XC,30,27/10/2015 07:00:00 AM,,0,V,SH
XC312710150700,XC,31,27/10/2015 07:00:00 AM,,200,V,SH
XC312710150730,XC,31,27/10/2015 07:30:00 AM,,315,V,SH
XC302710150730,XC,30,27/10/2015 07:30:00 AM,,0.4,V,SH
XC302710150800,XC,30,27/10/2015 08:00:00 AM,,0.6,V,SH
XC312710150800,XC,31,27/10/2015 08:00:00 AM,,100,V,SH
XC302710150830,XC,30,27/10/2015 08:30:00 AM,,0.5,V,SH
XC312710150830,XC,31,27/10/2015 08:30:00 AM,,58,V,SH
XC302710150900,XC,30,27/10/2015 09:00:00 AM,,0.7,V,SH
XC312710150900,XC,31,27/10/2015 09:00:00 AM,,345,V,SH
XC312710150930,XC,31,27/10/2015 09:30:00 AM,,102,V,SH
XC302710150930,XC,30,27/10/2015 09:30:00 AM,,1.7,V,SH
XC302710151000,XC,30,27/10/2015 10:00:00 AM,,1.1,V,SH
XC312710151000,XC,31,27/10/2015 10:00:00 AM,,148,V,SH
XC302710151030,XC,30,27/10/2015 10:30:00 AM,,1.2,V,SH
XC312710151030,XC,31,27/10/2015 10:30:00 AM,,132,V,SH
XC302710151100,XC,30,27/10/2015 11:00:00 AM,,0.6,V,SH
XC312710151100,XC,31,27/10/2015 11:00:00 AM,,97,V,SH
XC302710151130,XC,30,27/10/2015 11:30:00 AM,,0.6,V,SH
XC312710151130,XC,31,27/10/2015 11:30:00 AM,,91,V,SH
XC302710151200,XC,30,27/10/2015 12:00:00 PM,,1.7,V,SH
XC312710151200,XC,31,27/10/2015 12:00:00 PM,,129,V,SH
XC302710151230,XC,30,27/10/2015 12:30:00 PM,,1.5,V,SH
XC312710151230,XC,31,27/10/2015 12:30:00 PM,,134,V,SH
XC302710151300,XC,30,27/10/2015 01:00:00 PM,,1.5,V,SH
XC312710151300,XC,31,27/10/2015 01:00:00 PM,,138,V,SH
XC302710151330,XC,30,27/10/2015 01:30:00 PM,,3.7,V,SH
XC312710151330,XC,31,27/10/2015 01:30:00 PM,,153,V,SH
XC312710151400,XC,31,27/10/2015 02:00:00 PM,,144,V,SH
XC302710151400,XC,30,27/10/2015 02:00:00 PM,,4,V,SH
XC312710151430,XC,31,27/10/2015 02:30:00 PM,,156,V,SH
XC302710151430,XC,30,27/10/2015 02:30:00 PM,,4,V,SH
XC302710151500,XC,30,27/10/2015 03:00:00 PM,,5,V,SH
XC312710151500,XC,31,27/10/2015 03:00:00 PM,,145,V,SH
XC302710151530,XC,30,27/10/2015 03:30:00 PM,,5.2,V,SH
XC312710151530,XC,31,27/10/2015 03:30:00 PM,,143,V,SH
XC312710151600,XC,31,27/10/2015 04:00:00 PM,,143,V,SH
XC302710151600,XC,30,27/10/2015 04:00:00 PM,,4.1,V,SH
XC302710151630,XC,30,27/10/2015 04:30:00 PM,,2.9,V,SH
XC312710151630,XC,31,27/10/2015 04:30:00 PM,,157,V,SH
XC302710151700,XC,30,27/10/2015 05:00:00 PM,,2.6,V,SH
XC312710151700,XC,31,27/10/2015 05:00:00 PM,,168,V,SH
XC312710151730,XC,31,27/10/2015 05:30:00 PM,,165,V,SH
XC302710151730,XC,30,27/10/2015 05:30:00 PM,,2.5,V,SH
XC312710151800,XC,31,27/10/2015 06:00:00 PM,,174,V,SH
XC302710151800,XC,30,27/10/2015 06:00:00 PM,,2.4,V,SH
XC302710151830,XC,30,27/10/2015 06:30:00 PM,,1.1,V,SH
XC312710151830,XC,31,27/10/2015 06:30:00 PM,,170,V,SH
XC302710151900,XC,30,27/10/2015 07:00:00 PM,,0.8,V,SH
XC312710151900,XC,31,27/10/2015 07:00:00 PM,,204,V,SH
XC302710151930,XC,30,27/10/2015 07:30:00 PM,,0.9,V,SH
XC312710151930,XC,31,27/10/2015 07:30:00 PM,,139,V,SH
XC302710152000,XC,30,27/10/2015 08:00:00 PM,,0.8,V,SH
XC312710152000,XC,31,27/10/2015 08:00:00 PM,,96,V,SH
XC302710152030,XC,30,27/10/2015 08:30:00 PM,,0.7,V,SH
XC312710152030,XC,31,27/10/2015 08:30:00 PM,,97,V,SH
XC302710152100,XC,30,27/10/2015 09:00:00 PM,,1.1,V,SH
XC312710152100,XC,31,27/10/2015 09:00:00 PM,,60,V,SH
XC302710152130,XC,30,27/10/2015 09:30:00 PM,,0.8,V,SH
XC312710152130,XC,31,27/10/2015 09:30:00 PM,,95,V,SH
XC302710152200,XC,30,27/10/2015 10:00:00 PM,,0.7,V,SH
XC312710152200,XC,31,27/10/2015 10:00:00 PM,,44,V,SH
XC302710152230,XC,30,27/10/2015 10:30:00 PM,,0.6,V,SH
XC312710152230,XC,31,27/10/2015 10:30:00 PM,,70,V,SH
XC302710152300,XC,30,27/10/2015 11:00:00 PM,,1,V,SH
XC312710152300,XC,31,27/10/2015 11:00:00 PM,,63,V,SH
XC302710152330,XC,30,27/10/2015 11:30:00 PM,,1.1,V,SH
XC312710152330,XC,31,27/10/2015 11:30:00 PM,,129,V,SH
XC302810150000,XC,30,28/10/2015 12:00:00 AM,,2.3,V,SH
XC312810150000,XC,31,28/10/2015 12:00:00 AM,,298,V,SH
XC302810150030,XC,30,28/10/2015 12:30:00 AM,,3.9,V,SH
XC312810150030,XC,31,28/10/2015 12:30:00 AM,,300,V,SH
XC302810150100,XC,30,28/10/2015 01:00:00 AM,,2.1,V,SH
XC312810150100,XC,31,28/10/2015 01:00:00 AM,,308,V,SH
XC312810150130,XC,31,28/10/2015 01:30:00 AM,,356,V,SH
XC302810150130,XC,30,28/10/2015 01:30:00 AM,,1,V,SH
XC302810150200,XC,30,28/10/2015 02:00:00 AM,,1.7,V,SH
XC312810150200,XC,31,28/10/2015 02:00:00 AM,,314,V,SH
XC312810150230,XC,31,28/10/2015 02:30:00 AM,,273,V,SH
XC302810150230,XC,30,28/10/2015 02:30:00 AM,,1.9,V,SH
XC312810150300,XC,31,28/10/2015 03:00:00 AM,,330,V,SH
XC302810150300,XC,30,28/10/2015 03:00:00 AM,,0.7,V,SH
XC302810150330,XC,30,28/10/2015 03:30:00 AM,,2.3,V,SH
XC312810150330,XC,31,28/10/2015 03:30:00 AM,,290,V,SH
XC302810150400,XC,30,28/10/2015 04:00:00 AM,,3.1,V,SH
XC312810150400,XC,31,28/10/2015 04:00:00 AM,,285,V,SH
XC312810150430,XC,31,28/10/2015 04:30:00 AM,,288,V,SH
XC302810150430,XC,30,28/10/2015 04:30:00 AM,,3.7,V,SH
XC312810150500,XC,31,28/10/2015 05:00:00 AM,,283,V,SH
XC302810150500,XC,30,28/10/2015 05:00:00 AM,,3.7,V,SH
XC302810150530,XC,30,28/10/2015 05:30:00 AM,,3.6,V,SH
XC312810150530,XC,31,28/10/2015 05:30:00 AM,,287,V,SH
XC302810150600,XC,30,28/10/2015 06:00:00 AM,,3.8,V,SH
XC312810150600,XC,31,28/10/2015 06:00:00 AM,,281,V,SH
XC302810150630,XC,30,28/10/2015 06:30:00 AM,,3.8,V,SH
XC312810150630,XC,31,28/10/2015 06:30:00 AM,,289,V,SH
XC312810150700,XC,31,28/10/2015 07:00:00 AM,,281,V,SH
XC302810150700,XC,30,28/10/2015 07:00:00 AM,,4,V,SH
XC302810150730,XC,30,28/10/2015 07:30:00 AM,,3.8,V,SH
XC312810150730,XC,31,28/10/2015 07:30:00 AM,,273,V,SH
XC302810150800,XC,30,28/10/2015 08:00:00 AM,,4.4,V,SH
XC312810150800,XC,31,28/10/2015 08:00:00 AM,,290,V,SH
XC302810150830,XC,30,28/10/2015 08:30:00 AM,,4.5,V,SH
XC312810150830,XC,31,28/10/2015 08:30:00 AM,,294,V,SH
XC302810150900,XC,30,28/10/2015 09:00:00 AM,,4.8,V,SH
XC312810150900,XC,31,28/10/2015 09:00:00 AM,,294,V,SH
XC302810150930,XC,30,28/10/2015 09:30:00 AM,,4.6,V,SH
XC312810150930,XC,31,28/10/2015 09:30:00 AM,,288,V,SH
XC302810151000,XC,30,28/10/2015 10:00:00 AM,,4.5,V,SH
XC312810151000,XC,31,28/10/2015 10:00:00 AM,,289,V,SH
XC302810151030,XC,30,28/10/2015 10:30:00 AM,,4.7,V,SH
XC312810151030,XC,31,28/10/2015 10:30:00 AM,,300,V,SH
XC302810151100,XC,30,28/10/2015 11:00:00 AM,,4.7,V,SH
XC312810151100,XC,31,28/10/2015 11:00:00 AM,,291,V,SH
XC302810151130,XC,30,28/10/2015 11:30:00 AM,,5.4,V,SH
XC312810151130,XC,31,28/10/2015 11:30:00 AM,,293,V,SH
XC302810151200,XC,30,28/10/2015 12:00:00 PM,,4.8,V,SH
XC312810151200,XC,31,28/10/2015 12:00:00 PM,,280,V,SH
XC302810151230,XC,30,28/10/2015 12:30:00 PM,,4.8,V,SH
XC312810151230,XC,31,28/10/2015 12:30:00 PM,,291,V,SH
XC312810151300,XC,31,28/10/2015 01:00:00 PM,,280,V,SH
XC302810151300,XC,30,28/10/2015 01:00:00 PM,,5,V,SH
XC302810151330,XC,30,28/10/2015 01:30:00 PM,,4.8,V,SH
XC312810151330,XC,31,28/10/2015 01:30:00 PM,,287,V,SH
XC302810151400,XC,30,28/10/2015 02:00:00 PM,,5.5,V,SH
XC312810151400,XC,31,28/10/2015 02:00:00 PM,,295,V,SH
XC312810151430,XC,31,28/10/2015 02:30:00 PM,,284,V,SH
XC302810151430,XC,30,28/10/2015 02:30:00 PM,,5.4,V,SH
XC302810151500,XC,30,28/10/2015 03:00:00 PM,,5.4,V,SH
XC312810151500,XC,31,28/10/2015 03:00:00 PM,,293,V,SH
XC312810151530,XC,31,28/10/2015 03:30:00 PM,,293,V,SH
XC302810151530,XC,30,28/10/2015 03:30:00 PM,,5.9,V,SH
XC302810151600,XC,30,28/10/2015 04:00:00 PM,,5.4,V,SH
XC312810151600,XC,31,28/10/2015 04:00:00 PM,,298,V,SH
XC302810151630,XC,30,28/10/2015 04:30:00 PM,,4.4,V,SH
XC312810151630,XC,31,28/10/2015 04:30:00 PM,,288,V,SH
XC302810151700,XC,30,28/10/2015 05:00:00 PM,,2.2,V,SH
XC312810151700,XC,31,28/10/2015 05:00:00 PM,,268,V,SH
XC302810151730,XC,30,28/10/2015 05:30:00 PM,,2,V,SH
XC312810151730,XC,31,28/10/2015 05:30:00 PM,,263,V,SH
XC302810151800,XC,30,28/10/2015 06:00:00 PM,,2,V,SH
XC312810151800,XC,31,28/10/2015 06:00:00 PM,,269,V,SH
XC302810151830,XC,30,28/10/2015 06:30:00 PM,,1.7,V,SH
XC312810151830,XC,31,28/10/2015 06:30:00 PM,,284,V,SH
XC302810151900,XC,30,28/10/2015 07:00:00 PM,,1.6,V,SH
XC312810151900,XC,31,28/10/2015 07:00:00 PM,,260,V,SH
XC302810151930,XC,30,28/10/2015 07:30:00 PM,,1,V,SH
XC312810151930,XC,31,28/10/2015 07:30:00 PM,,315,V,SH
XC302810152000,XC,30,28/10/2015 08:00:00 PM,,1.1,V,SH
XC312810152000,XC,31,28/10/2015 08:00:00 PM,,355,V,SH
XC302810152030,XC,30,28/10/2015 08:30:00 PM,,1,V,SH
XC312810152030,XC,31,28/10/2015 08:30:00 PM,,7,V,SH
XC302810152100,XC,30,28/10/2015 09:00:00 PM,,1.5,V,SH
XC312810152100,XC,31,28/10/2015 09:00:00 PM,,69,V,SH
XC302810152130,XC,30,28/10/2015 09:30:00 PM,,0.7,V,SH
XC312810152130,XC,31,28/10/2015 09:30:00 PM,,86,V,SH
XC312810152200,XC,31,28/10/2015 10:00:00 PM,,22,V,SH
XC302810152200,XC,30,28/10/2015 10:00:00 PM,,1.7,V,SH
XC302810152230,XC,30,28/10/2015 10:30:00 PM,,1.3,V,SH
XC312810152230,XC,31,28/10/2015 10:30:00 PM,,229,V,SH
XC302810152300,XC,30,28/10/2015 11:00:00 PM,,1.1,V,SH
XC312810152300,XC,31,28/10/2015 11:00:00 PM,,316,V,SH
XC302810152330,XC,30,28/10/2015 11:30:00 PM,,1.2,V,SH
XC312810152330,XC,31,28/10/2015 11:30:00 PM,,332,V,SH
XC302910150000,XC,30,29/10/2015 12:00:00 AM,,1.6,V,SH
XC312910150000,XC,31,29/10/2015 12:00:00 AM,,328,V,SH
XC302910150030,XC,30,29/10/2015 12:30:00 AM,,1.7,V,SH
XC312910150030,XC,31,29/10/2015 12:30:00 AM,,333,V,SH
XC302910150100,XC,30,29/10/2015 01:00:00 AM,,2.1,V,SH
XC312910150100,XC,31,29/10/2015 01:00:00 AM,,306,V,SH
XC302910150130,XC,30,29/10/2015 01:30:00 AM,,3.5,V,SH
XC312910150130,XC,31,29/10/2015 01:30:00 AM,,346,V,SH
XC302910150200,XC,30,29/10/2015 02:00:00 AM,,2.1,V,SH
XC312910150200,XC,31,29/10/2015 02:00:00 AM,,330,V,SH
XC302910150230,XC,30,29/10/2015 02:30:00 AM,,1.8,V,SH
XC312910150230,XC,31,29/10/2015 02:30:00 AM,,316,V,SH
XC302910150300,XC,30,29/10/2015 03:00:00 AM,,1.5,V,SH
XC312910150300,XC,31,29/10/2015 03:00:00 AM,,332,V,SH
XC312910150330,XC,31,29/10/2015 03:30:00 AM,,334,V,SH
XC302910150330,XC,30,29/10/2015 03:30:00 AM,,1.1,V,SH
XC302910150400,XC,30,29/10/2015 04:00:00 AM,,1.2,V,SH
XC312910150400,XC,31,29/10/2015 04:00:00 AM,,331,V,SH
XC302910150430,XC,30,29/10/2015 04:30:00 AM,,0.9,V,SH
XC312910150430,XC,31,29/10/2015 04:30:00 AM,,270,V,SH
XC302910150500,XC,30,29/10/2015 05:00:00 AM,,1.1,V,SH
XC312910150500,XC,31,29/10/2015 05:00:00 AM,,219,V,SH
XC302910150530,XC,30,29/10/2015 05:30:00 AM,,1.4,V,SH
XC312910150530,XC,31,29/10/2015 05:30:00 AM,,288,V,SH
XC302910150600,XC,30,29/10/2015 06:00:00 AM,,1.1,V,SH
XC312910150600,XC,31,29/10/2015 06:00:00 AM,,318,V,SH
XC302910150630,XC,30,29/10/2015 06:30:00 AM,,1.4,V,SH
XC312910150630,XC,31,29/10/2015 06:30:00 AM,,296,V,SH
XC302910150700,XC,30,29/10/2015 07:00:00 AM,,1,V,SH
XC312910150700,XC,31,29/10/2015 07:00:00 AM,,315,V,SH
XC302910150730,XC,30,29/10/2015 07:30:00 AM,,1.2,V,SH
XC312910150730,XC,31,29/10/2015 07:30:00 AM,,290,V,SH
XC302910150800,XC,30,29/10/2015 08:00:00 AM,,1.2,V,SH
XC312910150800,XC,31,29/10/2015 08:00:00 AM,,263,V,SH
XC312910150830,XC,31,29/10/2015 08:30:00 AM,,279,V,SH
XC302910150830,XC,30,29/10/2015 08:30:00 AM,,1.3,V,SH
XC302910150900,XC,30,29/10/2015 09:00:00 AM,,0.8,V,SH
XC312910150900,XC,31,29/10/2015 09:00:00 AM,,266,V,SH
XC302910150930,XC,30,29/10/2015 09:30:00 AM,,0.8,V,SH
XC312910150930,XC,31,29/10/2015 09:30:00 AM,,262,V,SH
XC302910151000,XC,30,29/10/2015 10:00:00 AM,,1.7,V,SH
XC312910151000,XC,31,29/10/2015 10:00:00 AM,,311,V,SH
XC302910151030,XC,30,29/10/2015 10:30:00 AM,,1.3,V,SH
XC312910151030,XC,31,29/10/2015 10:30:00 AM,,280,V,SH
XC302910151100,XC,30,29/10/2015 11:00:00 AM,,1.7,V,SH
XC312910151100,XC,31,29/10/2015 11:00:00 AM,,305,V,SH
XC302910151130,XC,30,29/10/2015 11:30:00 AM,,1.7,V,SH
XC312910151130,XC,31,29/10/2015 11:30:00 AM,,282,V,SH
XC302910151200,XC,30,29/10/2015 12:00:00 PM,,1.4,V,SH
XC312910151200,XC,31,29/10/2015 12:00:00 PM,,298,V,SH
XC302910151230,XC,30,29/10/2015 12:30:00 PM,,1.2,V,SH
XC312910151230,XC,31,29/10/2015 12:30:00 PM,,312,V,SH
XC302910151300,XC,30,29/10/2015 01:00:00 PM,,1.7,V,SH
XC312910151300,XC,31,29/10/2015 01:00:00 PM,,309,V,SH
XC302910151330,XC,30,29/10/2015 01:30:00 PM,,2.5,V,SH
XC312910151330,XC,31,29/10/2015 01:30:00 PM,,314,V,SH
XC302910151400,XC,30,29/10/2015 02:00:00 PM,,2.4,V,SH
XC312910151400,XC,31,29/10/2015 02:00:00 PM,,273,V,SH
XC302910151430,XC,30,29/10/2015 02:30:00 PM,,2.2,V,SH
XC312910151430,XC,31,29/10/2015 02:30:00 PM,,266,V,SH
XC302910151500,XC,30,29/10/2015 03:00:00 PM,,1.9,V,SH
XC312910151500,XC,31,29/10/2015 03:00:00 PM,,274,V,SH
XC302910151530,XC,30,29/10/2015 03:30:00 PM,,1.9,V,SH
XC312910151530,XC,31,29/10/2015 03:30:00 PM,,273,V,SH
XC312910151600,XC,31,29/10/2015 04:00:00 PM,,283,V,SH
XC302910151600,XC,30,29/10/2015 04:00:00 PM,,1.9,V,SH
XC302910151630,XC,30,29/10/2015 04:30:00 PM,,1.6,V,SH
XC312910151630,XC,31,29/10/2015 04:30:00 PM,,321,V,SH
XC302910151700,XC,30,29/10/2015 05:00:00 PM,,1.3,V,SH
XC312910151700,XC,31,29/10/2015 05:00:00 PM,,339,V,SH
XC312910151730,XC,31,29/10/2015 05:30:00 PM,,39,V,SH
XC302910151730,XC,30,29/10/2015 05:30:00 PM,,1.1,V,SH
XC302910151800,XC,30,29/10/2015 06:00:00 PM,,1.1,V,SH
XC312910151800,XC,31,29/10/2015 06:00:00 PM,,79,V,SH
XC302910151830,XC,30,29/10/2015 06:30:00 PM,,0.8,V,SH
XC312910151830,XC,31,29/10/2015 06:30:00 PM,,132,V,SH
XC302910151900,XC,30,29/10/2015 07:00:00 PM,,1.1,V,SH
XC312910151900,XC,31,29/10/2015 07:00:00 PM,,333,V,SH
XC302910151930,XC,30,29/10/2015 07:30:00 PM,,1.1,V,SH
XC312910151930,XC,31,29/10/2015 07:30:00 PM,,52,V,SH
XC302910152000,XC,30,29/10/2015 08:00:00 PM,,0.9,V,SH
XC312910152000,XC,31,29/10/2015 08:00:00 PM,,6,V,SH
XC302910152030,XC,30,29/10/2015 08:30:00 PM,,0.8,V,SH
XC312910152030,XC,31,29/10/2015 08:30:00 PM,,183,V,SH
XC312910152100,XC,31,29/10/2015 09:00:00 PM,,356,V,SH
XC302910152100,XC,30,29/10/2015 09:00:00 PM,,0.8,V,SH
XC302910152130,XC,30,29/10/2015 09:30:00 PM,,0.9,V,SH
XC312910152130,XC,31,29/10/2015 09:30:00 PM,,10,V,SH
XC312910152200,XC,31,29/10/2015 10:00:00 PM,,310,V,SH
XC302910152200,XC,30,29/10/2015 10:00:00 PM,,0.6,V,SH
XC302910152230,XC,30,29/10/2015 10:30:00 PM,,1.5,V,SH
XC312910152230,XC,31,29/10/2015 10:30:00 PM,,325,V,SH
XC302910152300,XC,30,29/10/2015 11:00:00 PM,,1.8,V,SH
XC312910152300,XC,31,29/10/2015 11:00:00 PM,,326,V,SH
XC302910152330,XC,30,29/10/2015 11:30:00 PM,,1.5,V,SH
XC312910152330,XC,31,29/10/2015 11:30:00 PM,,335,V,SH
XC303010150000,XC,30,30/10/2015 12:00:00 AM,,1.3,V,SH
XC313010150000,XC,31,30/10/2015 12:00:00 AM,,328,V,SH
XC303010150030,XC,30,30/10/2015 12:30:00 AM,,1.2,V,SH
XC313010150030,XC,31,30/10/2015 12:30:00 AM,,324,V,SH
XC303010150100,XC,30,30/10/2015 01:00:00 AM,,1.4,V,SH
XC313010150100,XC,31,30/10/2015 01:00:00 AM,,343,V,SH
XC303010150130,XC,30,30/10/2015 01:30:00 AM,,1.4,V,SH
XC313010150130,XC,31,30/10/2015 01:30:00 AM,,324,V,SH
XC313010150200,XC,31,30/10/2015 02:00:00 AM,,339,V,SH
XC303010150200,XC,30,30/10/2015 02:00:00 AM,,1.1,V,SH
XC303010150230,XC,30,30/10/2015 02:30:00 AM,,1.1,V,SH
XC313010150230,XC,31,30/10/2015 02:30:00 AM,,336,V,SH
XC303010150300,XC,30,30/10/2015 03:00:00 AM,,1.5,V,SH
XC313010150300,XC,31,30/10/2015 03:00:00 AM,,333,V,SH
XC303010150330,XC,30,30/10/2015 03:30:00 AM,,1.1,V,SH
XC313010150330,XC,31,30/10/2015 03:30:00 AM,,313,V,SH
XC303010150400,XC,30,30/10/2015 04:00:00 AM,,1.5,V,SH
XC313010150400,XC,31,30/10/2015 04:00:00 AM,,341,V,SH
XC303010150430,XC,30,30/10/2015 04:30:00 AM,,1.8,V,SH
XC313010150430,XC,31,30/10/2015 04:30:00 AM,,336,V,SH
XC313010150500,XC,31,30/10/2015 05:00:00 AM,,321,V,SH
XC303010150500,XC,30,30/10/2015 05:00:00 AM,,1.4,V,SH
XC303010150530,XC,30,30/10/2015 05:30:00 AM,,1.2,V,SH
XC313010150530,XC,31,30/10/2015 05:30:00 AM,,340,V,SH
XC303010150600,XC,30,30/10/2015 06:00:00 AM,,1,V,SH
XC313010150600,XC,31,30/10/2015 06:00:00 AM,,355,V,SH
XC303010150630,XC,30,30/10/2015 06:30:00 AM,,0.3,V,SH
XC313010150630,XC,31,30/10/2015 06:30:00 AM,,341,V,SH
XC303010150700,XC,30,30/10/2015 07:00:00 AM,,0.3,V,SH
XC313010150700,XC,31,30/10/2015 07:00:00 AM,,326,V,SH
XC303010150730,XC,30,30/10/2015 07:30:00 AM,,0.8,V,SH
XC313010150730,XC,31,30/10/2015 07:30:00 AM,,321,V,SH
XC313010150800,XC,31,30/10/2015 08:00:00 AM,,321,V,SH
XC303010150800,XC,30,30/10/2015 08:00:00 AM,,0.8,V,SH
XC303010150830,XC,30,30/10/2015 08:30:00 AM,,0.6,V,SH
XC313010150830,XC,31,30/10/2015 08:30:00 AM,,273,V,SH
XC303010150900,XC,30,30/10/2015 09:00:00 AM,,0.5,V,SH
XC313010150900,XC,31,30/10/2015 09:00:00 AM,,248,V,SH
XC303010150930,XC,30,30/10/2015 09:30:00 AM,,0.6,V,SH
XC313010150930,XC,31,30/10/2015 09:30:00 AM,,12,V,SH
XC303010151000,XC,30,30/10/2015 10:00:00 AM,,1.3,V,SH
XC313010151000,XC,31,30/10/2015 10:00:00 AM,,97,V,SH
XC313010151030,XC,31,30/10/2015 10:30:00 AM,,155,V,SH
XC303010151030,XC,30,30/10/2015 10:30:00 AM,,1.3,V,SH
XC303010151100,XC,30,30/10/2015 11:00:00 AM,,1.1,V,SH
XC313010151100,XC,31,30/10/2015 11:00:00 AM,,150,V,SH
XC303010151130,XC,30,30/10/2015 11:30:00 AM,,1.6,V,SH
XC313010151130,XC,31,30/10/2015 11:30:00 AM,,218,V,SH
XC313010151200,XC,31,30/10/2015 12:00:00 PM,,147,V,SH
XC303010151200,XC,30,30/10/2015 12:00:00 PM,,1.1,V,SH
XC313010151230,XC,31,30/10/2015 12:30:00 PM,,213,V,SH
XC303010151230,XC,30,30/10/2015 12:30:00 PM,,1.6,V,SH
XC303010151300,XC,30,30/10/2015 01:00:00 PM,,1.8,V,SH
XC313010151300,XC,31,30/10/2015 01:00:00 PM,,217,V,SH
XC303010151330,XC,30,30/10/2015 01:30:00 PM,,2.9,V,SH
XC313010151330,XC,31,30/10/2015 01:30:00 PM,,205,V,SH
XC303010151400,XC,30,30/10/2015 02:00:00 PM,,4.1,V,SH
XC313010151400,XC,31,30/10/2015 02:00:00 PM,,178,V,SH
XC303010151430,XC,30,30/10/2015 02:30:00 PM,,4,V,SH
XC313010151430,XC,31,30/10/2015 02:30:00 PM,,173,V,SH
XC313010151500,XC,31,30/10/2015 03:00:00 PM,,156,V,SH
XC303010151500,XC,30,30/10/2015 03:00:00 PM,,3.6,V,SH
XC313010151530,XC,31,30/10/2015 03:30:00 PM,,150,V,SH
XC303010151530,XC,30,30/10/2015 03:30:00 PM,,4,V,SH
XC303010151600,XC,30,30/10/2015 04:00:00 PM,,4,V,SH
XC313010151600,XC,31,30/10/2015 04:00:00 PM,,148,V,SH
XC313010151630,XC,31,30/10/2015 04:30:00 PM,,146,V,SH
XC303010151630,XC,30,30/10/2015 04:30:00 PM,,4.6,V,SH
XC303010151700,XC,30,30/10/2015 05:00:00 PM,,3.8,V,SH
XC313010151700,XC,31,30/10/2015 05:00:00 PM,,151,V,SH
XC303010151730,XC,30,30/10/2015 05:30:00 PM,,3.8,V,SH
XC313010151730,XC,31,30/10/2015 05:30:00 PM,,147,V,SH
XC303010151800,XC,30,30/10/2015 06:00:00 PM,,2.7,V,SH
XC313010151800,XC,31,30/10/2015 06:00:00 PM,,146,V,SH
XC313010151830,XC,31,30/10/2015 06:30:00 PM,,137,V,SH
XC303010151830,XC,30,30/10/2015 06:30:00 PM,,1.6,V,SH
XC303010151900,XC,30,30/10/2015 07:00:00 PM,,1.1,V,SH
XC313010151900,XC,31,30/10/2015 07:00:00 PM,,153,V,SH
XC303010151930,XC,30,30/10/2015 07:30:00 PM,,2,V,SH
XC313010151930,XC,31,30/10/2015 07:30:00 PM,,97,V,SH
XC303010152000,XC,30,30/10/2015 08:00:00 PM,,1.8,V,SH
XC313010152000,XC,31,30/10/2015 08:00:00 PM,,84,V,SH
XC303010152030,XC,30,30/10/2015 08:30:00 PM,,1.9,V,SH
XC313010152030,XC,31,30/10/2015 08:30:00 PM,,81,V,SH
XC313010152100,XC,31,30/10/2015 09:00:00 PM,,91,V,SH
XC303010152100,XC,30,30/10/2015 09:00:00 PM,,0.9,V,SH
XC303010152130,XC,30,30/10/2015 09:30:00 PM,,1.1,V,SH
XC313010152130,XC,31,30/10/2015 09:30:00 PM,,91,V,SH
XC303010152200,XC,30,30/10/2015 10:00:00 PM,,0.1,V,SH
XC313010152200,XC,31,30/10/2015 10:00:00 PM,,74,V,SH
XC313010152230,XC,31,30/10/2015 10:30:00 PM,,60,V,SH
XC303010152230,XC,30,30/10/2015 10:30:00 PM,,0.2,V,SH
XC303010152300,XC,30,30/10/2015 11:00:00 PM,,0.2,V,SH
XC313010152300,XC,31,30/10/2015 11:00:00 PM,,284,V,SH
XC303010152330,XC,30,30/10/2015 11:30:00 PM,,0.8,V,SH
XC313010152330,XC,31,30/10/2015 11:30:00 PM,,311,V,SH
XC313110150000,XC,31,31/10/2015 12:00:00 AM,,324,V,SH
XC303110150000,XC,30,31/10/2015 12:00:00 AM,,0.8,V,SH
XC303110150030,XC,30,31/10/2015 12:30:00 AM,,0.6,V,SH
XC313110150030,XC,31,31/10/2015 12:30:00 AM,,1,V,SH
XC303110150100,XC,30,31/10/2015 01:00:00 AM,,0.3,V,SH
XC313110150100,XC,31,31/10/2015 01:00:00 AM,,17,V,SH
XC303110150130,XC,30,31/10/2015 01:30:00 AM,,1.1,V,SH
XC313110150130,XC,31,31/10/2015 01:30:00 AM,,350,V,SH
XC303110150200,XC,30,31/10/2015 02:00:00 AM,,1.5,V,SH
XC313110150200,XC,31,31/10/2015 02:00:00 AM,,333,V,SH
XC313110150230,XC,31,31/10/2015 02:30:00 AM,,320,V,SH
XC303110150230,XC,30,31/10/2015 02:30:00 AM,,1.1,V,SH
XC313110150300,XC,31,31/10/2015 03:00:00 AM,,141,V,SH
XC303110150300,XC,30,31/10/2015 03:00:00 AM,,0.4,V,SH
XC313110150330,XC,31,31/10/2015 03:30:00 AM,,297,V,SH
XC303110150330,XC,30,31/10/2015 03:30:00 AM,,0.4,V,SH
XC303110150400,XC,30,31/10/2015 04:00:00 AM,,0.3,V,SH
XC313110150400,XC,31,31/10/2015 04:00:00 AM,,279,V,SH
XC303110150430,XC,30,31/10/2015 04:30:00 AM,,0.7,V,SH
XC313110150430,XC,31,31/10/2015 04:30:00 AM,,328,V,SH
XC313110150500,XC,31,31/10/2015 05:00:00 AM,,323,V,SH
XC303110150500,XC,30,31/10/2015 05:00:00 AM,,0.9,V,SH
XC303110150530,XC,30,31/10/2015 05:30:00 AM,,1.6,V,SH
XC313110150530,XC,31,31/10/2015 05:30:00 AM,,327,V,SH
XC303110150600,XC,30,31/10/2015 06:00:00 AM,,1.6,V,SH
XC313110150600,XC,31,31/10/2015 06:00:00 AM,,330,V,SH
XC303110150630,XC,30,31/10/2015 06:30:00 AM,,1.4,V,SH
XC313110150630,XC,31,31/10/2015 06:30:00 AM,,335,V,SH
XC303110150700,XC,30,31/10/2015 07:00:00 AM,,1.2,V,SH
XC313110150700,XC,31,31/10/2015 07:00:00 AM,,329,V,SH
XC303110150730,XC,30,31/10/2015 07:30:00 AM,,1.2,V,SH
XC313110150730,XC,31,31/10/2015 07:30:00 AM,,320,V,SH
XC313110150800,XC,31,31/10/2015 08:00:00 AM,,301,V,SH
XC303110150800,XC,30,31/10/2015 08:00:00 AM,,1,V,SH
XC303110150830,XC,30,31/10/2015 08:30:00 AM,,1.1,V,SH
XC313110150830,XC,31,31/10/2015 08:30:00 AM,,300,V,SH
XC303110150900,XC,30,31/10/2015 09:00:00 AM,,0.7,V,SH
XC313110150900,XC,31,31/10/2015 09:00:00 AM,,322,V,SH
XC313110150930,XC,31,31/10/2015 09:30:00 AM,,8,V,SH
XC303110150930,XC,30,31/10/2015 09:30:00 AM,,0.4,V,SH
XC303110151000,XC,30,31/10/2015 10:00:00 AM,,0.7,V,SH
XC313110151000,XC,31,31/10/2015 10:00:00 AM,,127,V,SH
XC303110151030,XC,30,31/10/2015 10:30:00 AM,,1,V,SH
XC313110151030,XC,31,31/10/2015 10:30:00 AM,,75,V,SH
XC303110151100,XC,30,31/10/2015 11:00:00 AM,,2.1,V,SH
XC313110151100,XC,31,31/10/2015 11:00:00 AM,,94,V,SH
XC313110151130,XC,31,31/10/2015 11:30:00 AM,,95,V,SH
XC303110151130,XC,30,31/10/2015 11:30:00 AM,,2,V,SH
XC303110151200,XC,30,31/10/2015 12:00:00 PM,,2.7,V,SH
XC313110151200,XC,31,31/10/2015 12:00:00 PM,,104,V,SH
XC303110151230,XC,30,31/10/2015 12:30:00 PM,,2.8,V,SH
XC313110151230,XC,31,31/10/2015 12:30:00 PM,,146,V,SH
XC303110151300,XC,30,31/10/2015 01:00:00 PM,,2.8,V,SH
XC313110151300,XC,31,31/10/2015 01:00:00 PM,,131,V,SH
XC303110151330,XC,30,31/10/2015 01:30:00 PM,,2.9,V,SH
XC313110151330,XC,31,31/10/2015 01:30:00 PM,,130,V,SH
XC303110151400,XC,30,31/10/2015 02:00:00 PM,,3.4,V,SH
XC313110151400,XC,31,31/10/2015 02:00:00 PM,,128,V,SH
XC313110151430,XC,31,31/10/2015 02:30:00 PM,,104,V,SH
XC303110151430,XC,30,31/10/2015 02:30:00 PM,,3.7,V,SH
XC303110151500,XC,30,31/10/2015 03:00:00 PM,,3.9,V,SH
XC313110151500,XC,31,31/10/2015 03:00:00 PM,,128,V,SH
XC303110151530,XC,30,31/10/2015 03:30:00 PM,,3.6,V,SH
XC313110151530,XC,31,31/10/2015 03:30:00 PM,,124,V,SH
XC303110151600,XC,30,31/10/2015 04:00:00 PM,,3,V,SH
XC313110151600,XC,31,31/10/2015 04:00:00 PM,,126,V,SH
XC303110151630,XC,30,31/10/2015 04:30:00 PM,,2.3,V,SH
XC313110151630,XC,31,31/10/2015 04:30:00 PM,,129,V,SH
XC303110151700,XC,30,31/10/2015 05:00:00 PM,,1,V,SH
XC313110151700,XC,31,31/10/2015 05:00:00 PM,,133,V,SH
XC303110151730,XC,30,31/10/2015 05:30:00 PM,,0.4,V,SH
XC313110151730,XC,31,31/10/2015 05:30:00 PM,,123,V,SH
XC303110151800,XC,30,31/10/2015 06:00:00 PM,,0.3,V,SH
XC313110151800,XC,31,31/10/2015 06:00:00 PM,,23,V,SH
XC303110151830,XC,30,31/10/2015 06:30:00 PM,,0.5,V,SH
XC313110151830,XC,31,31/10/2015 06:30:00 PM,,55,V,SH
XC303110151900,XC,30,31/10/2015 07:00:00 PM,,1.7,V,SH
XC313110151900,XC,31,31/10/2015 07:00:00 PM,,79,V,SH
XC313110151930,XC,31,31/10/2015 07:30:00 PM,,76,V,SH
XC303110151930,XC,30,31/10/2015 07:30:00 PM,,1.4,V,SH
XC303110152000,XC,30,31/10/2015 08:00:00 PM,,1.9,V,SH
XC313110152000,XC,31,31/10/2015 08:00:00 PM,,65,V,SH
XC303110152030,XC,30,31/10/2015 08:30:00 PM,,1.8,V,SH
XC313110152030,XC,31,31/10/2015 08:30:00 PM,,71,V,SH
XC313110152100,XC,31,31/10/2015 09:00:00 PM,,71,V,SH
XC303110152100,XC,30,31/10/2015 09:00:00 PM,,1.9,V,SH
XC303110152130,XC,30,31/10/2015 09:30:00 PM,,1.5,V,SH
XC313110152130,XC,31,31/10/2015 09:30:00 PM,,64,V,SH
XC303110152200,XC,30,31/10/2015 10:00:00 PM,,0.6,V,SH
XC313110152200,XC,31,31/10/2015 10:00:00 PM,,20,V,SH
XC303110152230,XC,30,31/10/2015 10:30:00 PM,,1.1,V,SH
XC313110152230,XC,31,31/10/2015 10:30:00 PM,,293,V,SH
XC313110152300,XC,31,31/10/2015 11:00:00 PM,,312,V,SH
XC303110152300,XC,30,31/10/2015 11:00:00 PM,,1.2,V,SH
XC303110152330,XC,30,31/10/2015 11:30:00 PM,,0.6,V,SH
XC313110152330,XC,31,31/10/2015 11:30:00 PM,,162,V,SH
XC300111150000,XC,30,01/11/2015 12:00:00 AM,,1.5,V,SH
XC310111150000,XC,31,01/11/2015 12:00:00 AM,,305,V,SH
XC300111150030,XC,30,01/11/2015 12:30:00 AM,,1.8,V,SH
XC310111150030,XC,31,01/11/2015 12:30:00 AM,,333,V,SH
XC300111150100,XC,30,01/11/2015 01:00:00 AM,,1.9,V,SH
XC310111150100,XC,31,01/11/2015 01:00:00 AM,,347,V,SH
XC300111150130,XC,30,01/11/2015 01:30:00 AM,,2.1,V,SH
XC310111150130,XC,31,01/11/2015 01:30:00 AM,,333,V,SH
XC300111150200,XC,30,01/11/2015 02:00:00 AM,,2,V,SH
XC310111150200,XC,31,01/11/2015 02:00:00 AM,,340,V,SH
XC300111150230,XC,30,01/11/2015 02:30:00 AM,,2.1,V,SH
XC310111150230,XC,31,01/11/2015 02:30:00 AM,,340,V,SH
XC300111150300,XC,30,01/11/2015 03:00:00 AM,,1.9,V,SH
XC310111150300,XC,31,01/11/2015 03:00:00 AM,,338,V,SH
XC300111150330,XC,30,01/11/2015 03:30:00 AM,,1.8,V,SH
XC310111150330,XC,31,01/11/2015 03:30:00 AM,,331,V,SH
XC300111150400,XC,30,01/11/2015 04:00:00 AM,,2,V,SH
XC310111150400,XC,31,01/11/2015 04:00:00 AM,,332,V,SH
XC300111150430,XC,30,01/11/2015 04:30:00 AM,,1.8,V,SH
XC310111150430,XC,31,01/11/2015 04:30:00 AM,,326,V,SH
XC300111150500,XC,30,01/11/2015 05:00:00 AM,,1.4,V,SH
XC310111150500,XC,31,01/11/2015 05:00:00 AM,,329,V,SH
XC300111150530,XC,30,01/11/2015 05:30:00 AM,,1.1,V,SH
XC310111150530,XC,31,01/11/2015 05:30:00 AM,,340,V,SH
XC300111150600,XC,30,01/11/2015 06:00:00 AM,,0.7,V,SH
XC310111150600,XC,31,01/11/2015 06:00:00 AM,,334,V,SH
XC300111150630,XC,30,01/11/2015 06:30:00 AM,,1,V,SH
XC310111150630,XC,31,01/11/2015 06:30:00 AM,,330,V,SH
XC300111150700,XC,30,01/11/2015 07:00:00 AM,,1.2,V,SH
XC310111150700,XC,31,01/11/2015 07:00:00 AM,,320,V,SH
XC300111150730,XC,30,01/11/2015 07:30:00 AM,,0.9,V,SH
XC310111150730,XC,31,01/11/2015 07:30:00 AM,,296,V,SH
XC300111150800,XC,30,01/11/2015 08:00:00 AM,,0.7,V,SH
XC310111150800,XC,31,01/11/2015 08:00:00 AM,,266,V,SH
XC300111150830,XC,30,01/11/2015 08:30:00 AM,,0.6,V,SH
XC310111150830,XC,31,01/11/2015 08:30:00 AM,,260,V,SH
XC300111150900,XC,30,01/11/2015 09:00:00 AM,,1.5,V,SH
XC310111150900,XC,31,01/11/2015 09:00:00 AM,,108,V,SH
XC300111150930,XC,30,01/11/2015 09:30:00 AM,,3.1,V,SH
XC310111150930,XC,31,01/11/2015 09:30:00 AM,,103,V,SH
XC300111151000,XC,30,01/11/2015 10:00:00 AM,,4.7,V,SH
XC310111151000,XC,31,01/11/2015 10:00:00 AM,,106,V,SH
XC310111151030,XC,31,01/11/2015 10:30:00 AM,,101,V,SH
XC300111151030,XC,30,01/11/2015 10:30:00 AM,,4.7,V,SH
XC300111151100,XC,30,01/11/2015 11:00:00 AM,,5.1,V,SH
XC310111151100,XC,31,01/11/2015 11:00:00 AM,,97,V,SH
XC300111151130,XC,30,01/11/2015 11:30:00 AM,,5.4,V,SH
XC310111151130,XC,31,01/11/2015 11:30:00 AM,,91,V,SH
XC300111151200,XC,30,01/11/2015 12:00:00 PM,,5,V,SH
XC310111151200,XC,31,01/11/2015 12:00:00 PM,,85,V,SH
XC310111151230,XC,31,01/11/2015 12:30:00 PM,,101,V,SH
XC300111151230,XC,30,01/11/2015 12:30:00 PM,,4.7,V,SH
XC300111151300,XC,30,01/11/2015 01:00:00 PM,,4.7,V,SH
XC310111151300,XC,31,01/11/2015 01:00:00 PM,,125,V,SH
XC300111151330,XC,30,01/11/2015 01:30:00 PM,,4.9,V,SH
XC310111151330,XC,31,01/11/2015 01:30:00 PM,,113,V,SH
XC300111151400,XC,30,01/11/2015 02:00:00 PM,,4.1,V,SH
XC310111151400,XC,31,01/11/2015 02:00:00 PM,,100,V,SH
XC300111151430,XC,30,01/11/2015 02:30:00 PM,,4.4,V,SH
XC310111151430,XC,31,01/11/2015 02:30:00 PM,,91,V,SH
XC300111151500,XC,30,01/11/2015 03:00:00 PM,,5.2,V,SH
XC310111151500,XC,31,01/11/2015 03:00:00 PM,,86,V,SH
XC300111151530,XC,30,01/11/2015 03:30:00 PM,,5.2,V,SH
XC310111151530,XC,31,01/11/2015 03:30:00 PM,,84,V,SH
XC310111151600,XC,31,01/11/2015 04:00:00 PM,,72,V,SH
XC300111151600,XC,30,01/11/2015 04:00:00 PM,,5.6,V,SH
XC300111151630,XC,30,01/11/2015 04:30:00 PM,,5.1,V,SH
XC310111151630,XC,31,01/11/2015 04:30:00 PM,,70,V,SH
XC300111151700,XC,30,01/11/2015 05:00:00 PM,,3.2,V,SH
XC310111151700,XC,31,01/11/2015 05:00:00 PM,,93,V,SH
XC300111151730,XC,30,01/11/2015 05:30:00 PM,,2.9,V,SH
XC310111151730,XC,31,01/11/2015 05:30:00 PM,,94,V,SH
XC310111151800,XC,31,01/11/2015 06:00:00 PM,,77,V,SH
XC300111151800,XC,30,01/11/2015 06:00:00 PM,,3.8,V,SH
XC300111151830,XC,30,01/11/2015 06:30:00 PM,,2.8,V,SH
XC310111151830,XC,31,01/11/2015 06:30:00 PM,,75,V,SH
XC300111151900,XC,30,01/11/2015 07:00:00 PM,,2,V,SH
XC310111151900,XC,31,01/11/2015 07:00:00 PM,,68,V,SH
XC300111151930,XC,30,01/11/2015 07:30:00 PM,,1.7,V,SH
XC310111151930,XC,31,01/11/2015 07:30:00 PM,,21,V,SH
XC300111152000,XC,30,01/11/2015 08:00:00 PM,,0.7,V,SH
XC310111152000,XC,31,01/11/2015 08:00:00 PM,,35,V,SH
XC300111152030,XC,30,01/11/2015 08:30:00 PM,,1.6,V,SH
XC310111152030,XC,31,01/11/2015 08:30:00 PM,,100,V,SH
XC300111152100,XC,30,01/11/2015 09:00:00 PM,,1.8,V,SH
XC310111152100,XC,31,01/11/2015 09:00:00 PM,,46,V,SH
XC310111152130,XC,31,01/11/2015 09:30:00 PM,,52,V,SH
XC300111152130,XC,30,01/11/2015 09:30:00 PM,,2.1,V,SH
XC300111152200,XC,30,01/11/2015 10:00:00 PM,,2.1,V,SH
XC310111152200,XC,31,01/11/2015 10:00:00 PM,,41,V,SH
XC300111152230,XC,30,01/11/2015 10:30:00 PM,,2.3,V,SH
XC310111152230,XC,31,01/11/2015 10:30:00 PM,,55,V,SH
XC300111152300,XC,30,01/11/2015 11:00:00 PM,,2.2,V,SH
XC310111152300,XC,31,01/11/2015 11:00:00 PM,,53,V,SH
XC300111152330,XC,30,01/11/2015 11:30:00 PM,,2.7,V,SH
XC310111152330,XC,31,01/11/2015 11:30:00 PM,,58,V,SH
XC300211150000,XC,30,02/11/2015 12:00:00 AM,,2.7,V,SH
XC310211150000,XC,31,02/11/2015 12:00:00 AM,,56,V,SH
XC300211150030,XC,30,02/11/2015 12:30:00 AM,,3.6,V,SH
XC310211150030,XC,31,02/11/2015 12:30:00 AM,,61,V,SH
XC300211150100,XC,30,02/11/2015 01:00:00 AM,,4.1,V,SH
XC310211150100,XC,31,02/11/2015 01:00:00 AM,,53,V,SH
XC300211150130,XC,30,02/11/2015 01:30:00 AM,,4.7,V,SH
XC310211150130,XC,31,02/11/2015 01:30:00 AM,,51,V,SH
XC300211150200,XC,30,02/11/2015 02:00:00 AM,,4.1,V,SH
XC310211150200,XC,31,02/11/2015 02:00:00 AM,,53,V,SH
XC300211150230,XC,30,02/11/2015 02:30:00 AM,,4.1,V,SH
XC310211150230,XC,31,02/11/2015 02:30:00 AM,,50,V,SH
XC300211150300,XC,30,02/11/2015 03:00:00 AM,,4.7,V,SH
XC310211150300,XC,31,02/11/2015 03:00:00 AM,,62,V,SH
XC300211150330,XC,30,02/11/2015 03:30:00 AM,,4.8,V,SH
XC310211150330,XC,31,02/11/2015 03:30:00 AM,,60,V,SH
XC310211150400,XC,31,02/11/2015 04:00:00 AM,,58,V,SH
XC300211150400,XC,30,02/11/2015 04:00:00 AM,,4.9,V,SH
XC300211150430,XC,30,02/11/2015 04:30:00 AM,,5.6,V,SH
XC310211150430,XC,31,02/11/2015 04:30:00 AM,,60,V,SH
XC310211150500,XC,31,02/11/2015 05:00:00 AM,,59,V,SH
XC300211150500,XC,30,02/11/2015 05:00:00 AM,,5.6,V,SH
XC300211150530,XC,30,02/11/2015 05:30:00 AM,,4.9,V,SH
XC310211150530,XC,31,02/11/2015 05:30:00 AM,,62,V,SH
XC300211150600,XC,30,02/11/2015 06:00:00 AM,,5.3,V,SH
XC310211150600,XC,31,02/11/2015 06:00:00 AM,,64,V,SH
XC310211150630,XC,31,02/11/2015 06:30:00 AM,,74,V,SH
XC300211150630,XC,30,02/11/2015 06:30:00 AM,,6.1,V,SH
XC310211150700,XC,31,02/11/2015 07:00:00 AM,,67,V,SH
XC300211150700,XC,30,02/11/2015 07:00:00 AM,,5.8,V,SH
XC300211150730,XC,30,02/11/2015 07:30:00 AM,,5.7,V,SH
XC310211150730,XC,31,02/11/2015 07:30:00 AM,,66,V,SH
XC300211150800,XC,30,02/11/2015 08:00:00 AM,,5.2,V,SH
XC310211150800,XC,31,02/11/2015 08:00:00 AM,,65,V,SH
XC300211150830,XC,30,02/11/2015 08:30:00 AM,,6,V,SH
XC310211150830,XC,31,02/11/2015 08:30:00 AM,,72,V,SH
XC300211150900,XC,30,02/11/2015 09:00:00 AM,,5.4,V,SH
XC310211150900,XC,31,02/11/2015 09:00:00 AM,,68,V,SH
XC310211150930,XC,31,02/11/2015 09:30:00 AM,,70,V,SH
XC300211150930,XC,30,02/11/2015 09:30:00 AM,,5.1,V,SH
XC300211151000,XC,30,02/11/2015 10:00:00 AM,,4.7,V,SH
XC310211151000,XC,31,02/11/2015 10:00:00 AM,,90,V,SH
XC300211151030,XC,30,02/11/2015 10:30:00 AM,,5.9,V,SH
XC310211151030,XC,31,02/11/2015 10:30:00 AM,,84,V,SH
XC300211151100,XC,30,02/11/2015 11:00:00 AM,,6.4,V,SH
XC310211151100,XC,31,02/11/2015 11:00:00 AM,,99,V,SH
XC300211151130,XC,30,02/11/2015 11:30:00 AM,,6.7,V,SH
XC310211151130,XC,31,02/11/2015 11:30:00 AM,,100,V,SH
XC300211151200,XC,30,02/11/2015 12:00:00 PM,,5.5,V,SH
XC310211151200,XC,31,02/11/2015 12:00:00 PM,,111,V,SH
XC300211151230,XC,30,02/11/2015 12:30:00 PM,,5.3,V,SH
XC310211151230,XC,31,02/11/2015 12:30:00 PM,,104,V,SH
XC300211151300,XC,30,02/11/2015 01:00:00 PM,,5.9,V,SH
XC310211151300,XC,31,02/11/2015 01:00:00 PM,,98,V,SH
XC300211151330,XC,30,02/11/2015 01:30:00 PM,,5.3,V,SH
XC310211151330,XC,31,02/11/2015 01:30:00 PM,,108,V,SH
XC310211151400,XC,31,02/11/2015 02:00:00 PM,,107,V,SH
XC300211151400,XC,30,02/11/2015 02:00:00 PM,,6.4,V,SH
XC300211151430,XC,30,02/11/2015 02:30:00 PM,,6.7,V,SH
XC310211151430,XC,31,02/11/2015 02:30:00 PM,,123,V,SH
XC300211151500,XC,30,02/11/2015 03:00:00 PM,,7.1,V,SH
XC310211151500,XC,31,02/11/2015 03:00:00 PM,,123,V,SH
XC300211151530,XC,30,02/11/2015 03:30:00 PM,,7.8,V,SH
XC310211151530,XC,31,02/11/2015 03:30:00 PM,,126,V,SH
XC310211151600,XC,31,02/11/2015 04:00:00 PM,,127,V,SH
XC300211151600,XC,30,02/11/2015 04:00:00 PM,,9,V,SH
XC300211151630,XC,30,02/11/2015 04:30:00 PM,,8.9,V,SH
XC310211151630,XC,31,02/11/2015 04:30:00 PM,,143,V,SH
XC300211151700,XC,30,02/11/2015 05:00:00 PM,,10.3,V,SH
XC310211151700,XC,31,02/11/2015 05:00:00 PM,,146,V,SH
XC300211151730,XC,30,02/11/2015 05:30:00 PM,,10.7,V,SH
XC310211151730,XC,31,02/11/2015 05:30:00 PM,,145,V,SH
XC300211151800,XC,30,02/11/2015 06:00:00 PM,,10.4,V,SH
XC310211151800,XC,31,02/11/2015 06:00:00 PM,,146,V,SH
XC300211151830,XC,30,02/11/2015 06:30:00 PM,,10.6,V,SH
XC310211151830,XC,31,02/11/2015 06:30:00 PM,,145,V,SH
XC310211151900,XC,31,02/11/2015 07:00:00 PM,,143,V,SH
XC300211151900,XC,30,02/11/2015 07:00:00 PM,,10.6,V,SH
XC300211151930,XC,30,02/11/2015 07:30:00 PM,,11.4,V,SH
XC310211151930,XC,31,02/11/2015 07:30:00 PM,,148,V,SH
XC310211152000,XC,31,02/11/2015 08:00:00 PM,,146,V,SH
XC300211152000,XC,30,02/11/2015 08:00:00 PM,,10.3,V,SH
XC300211152030,XC,30,02/11/2015 08:30:00 PM,,9.9,V,SH
XC310211152030,XC,31,02/11/2015 08:30:00 PM,,147,V,SH
XC300211152100,XC,30,02/11/2015 09:00:00 PM,,10.7,V,SH
XC310211152100,XC,31,02/11/2015 09:00:00 PM,,149,V,SH
XC310211152130,XC,31,02/11/2015 09:30:00 PM,,149,V,SH
XC300211152130,XC,30,02/11/2015 09:30:00 PM,,9,V,SH
XC300211152200,XC,30,02/11/2015 10:00:00 PM,,9.3,V,SH
XC310211152200,XC,31,02/11/2015 10:00:00 PM,,144,V,SH
XC300211152230,XC,30,02/11/2015 10:30:00 PM,,6.1,V,SH
XC310211152230,XC,31,02/11/2015 10:30:00 PM,,192,V,SH
XC300211152300,XC,30,02/11/2015 11:00:00 PM,,2.8,V,SH
XC310211152300,XC,31,02/11/2015 11:00:00 PM,,156,V,SH
XC300211152330,XC,30,02/11/2015 11:30:00 PM,,2.2,V,SH
XC310211152330,XC,31,02/11/2015 11:30:00 PM,,100,V,SH
XC300311150000,XC,30,03/11/2015 12:00:00 AM,,2.1,V,SH
XC310311150000,XC,31,03/11/2015 12:00:00 AM,,109,V,SH
XC300311150030,XC,30,03/11/2015 12:30:00 AM,,1.7,V,SH
XC310311150030,XC,31,03/11/2015 12:30:00 AM,,110,V,SH
XC300311150100,XC,30,03/11/2015 01:00:00 AM,,1.4,V,SH
XC310311150100,XC,31,03/11/2015 01:00:00 AM,,78,V,SH
XC300311150130,XC,30,03/11/2015 01:30:00 AM,,1,V,SH
XC310311150130,XC,31,03/11/2015 01:30:00 AM,,55,V,SH
XC300311150200,XC,30,03/11/2015 02:00:00 AM,,0.9,V,SH
XC310311150200,XC,31,03/11/2015 02:00:00 AM,,78,V,SH
XC300311150230,XC,30,03/11/2015 02:30:00 AM,,2.6,V,SH
XC310311150230,XC,31,03/11/2015 02:30:00 AM,,98,V,SH
XC300311150300,XC,30,03/11/2015 03:00:00 AM,,1.5,V,SH
XC310311150300,XC,31,03/11/2015 03:00:00 AM,,53,V,SH
XC300311150330,XC,30,03/11/2015 03:30:00 AM,,0.6,V,SH
XC310311150330,XC,31,03/11/2015 03:30:00 AM,,83,V,SH
XC300311150400,XC,30,03/11/2015 04:00:00 AM,,0.5,V,SH
XC310311150400,XC,31,03/11/2015 04:00:00 AM,,186,V,SH
XC300311150430,XC,30,03/11/2015 04:30:00 AM,,0.5,V,SH
XC310311150430,XC,31,03/11/2015 04:30:00 AM,,42,V,SH
XC300311150500,XC,30,03/11/2015 05:00:00 AM,,1,V,SH
XC310311150500,XC,31,03/11/2015 05:00:00 AM,,28,V,SH
XC300311150530,XC,30,03/11/2015 05:30:00 AM,,1.1,V,SH
XC310311150530,XC,31,03/11/2015 05:30:00 AM,,2,V,SH
XC300311150600,XC,30,03/11/2015 06:00:00 AM,,0.9,V,SH
XC310311150600,XC,31,03/11/2015 06:00:00 AM,,309,V,SH
XC300311150630,XC,30,03/11/2015 06:30:00 AM,,0.8,V,SH
XC310311150630,XC,31,03/11/2015 06:30:00 AM,,348,V,SH
XC300311150700,XC,30,03/11/2015 07:00:00 AM,,1.1,V,SH
XC310311150700,XC,31,03/11/2015 07:00:00 AM,,340,V,SH
XC300311150730,XC,30,03/11/2015 07:30:00 AM,,0.5,V,SH
XC310311150730,XC,31,03/11/2015 07:30:00 AM,,285,V,SH
XC300311150800,XC,30,03/11/2015 08:00:00 AM,,0.8,V,SH
XC310311150800,XC,31,03/11/2015 08:00:00 AM,,326,V,SH
XC300311150830,XC,30,03/11/2015 08:30:00 AM,,1.2,V,SH
XC310311150830,XC,31,03/11/2015 08:30:00 AM,,319,V,SH
XC300311150900,XC,30,03/11/2015 09:00:00 AM,,1,V,SH
XC310311150900,XC,31,03/11/2015 09:00:00 AM,,339,V,SH
XC300311150930,XC,30,03/11/2015 09:30:00 AM,,0.7,V,SH
XC310311150930,XC,31,03/11/2015 09:30:00 AM,,349,V,SH
XC310311151000,XC,31,03/11/2015 10:00:00 AM,,346,V,SH
XC300311151000,XC,30,03/11/2015 10:00:00 AM,,0.6,V,SH
XC300311151030,XC,30,03/11/2015 10:30:00 AM,,0.5,V,SH
XC310311151030,XC,31,03/11/2015 10:30:00 AM,,321,V,SH
XC300311151100,XC,30,03/11/2015 11:00:00 AM,,0.5,V,SH
XC310311151100,XC,31,03/11/2015 11:00:00 AM,,338,V,SH
XC300311151130,XC,30,03/11/2015 11:30:00 AM,,0.8,V,SH
XC310311151130,XC,31,03/11/2015 11:30:00 AM,,231,V,SH
XC310311151200,XC,31,03/11/2015 12:00:00 PM,,230,V,SH
XC300311151200,XC,30,03/11/2015 12:00:00 PM,,2.1,V,SH
XC300311151230,XC,30,03/11/2015 12:30:00 PM,,3,V,SH
XC310311151230,XC,31,03/11/2015 12:30:00 PM,,216,V,SH
XC300311151300,XC,30,03/11/2015 01:00:00 PM,,3.6,V,SH
XC310311151300,XC,31,03/11/2015 01:00:00 PM,,207,V,SH
XC300311151330,XC,30,03/11/2015 01:30:00 PM,,4,V,SH
XC310311151330,XC,31,03/11/2015 01:30:00 PM,,216,V,SH
XC300311151400,XC,30,03/11/2015 02:00:00 PM,,3.8,V,SH
XC310311151400,XC,31,03/11/2015 02:00:00 PM,,196,V,SH
XC300311151430,XC,30,03/11/2015 02:30:00 PM,,3.4,V,SH
XC310311151430,XC,31,03/11/2015 02:30:00 PM,,208,V,SH
XC300311151500,XC,30,03/11/2015 03:00:00 PM,,3.4,V,SH
XC310311151500,XC,31,03/11/2015 03:00:00 PM,,199,V,SH
XC300311151530,XC,30,03/11/2015 03:30:00 PM,,3.2,V,SH
XC310311151530,XC,31,03/11/2015 03:30:00 PM,,208,V,SH
XC310311151600,XC,31,03/11/2015 04:00:00 PM,,224,V,SH
XC300311151600,XC,30,03/11/2015 04:00:00 PM,,2.4,V,SH
XC300311151630,XC,30,03/11/2015 04:30:00 PM,,1.8,V,SH
XC310311151630,XC,31,03/11/2015 04:30:00 PM,,219,V,SH
XC300311151700,XC,30,03/11/2015 05:00:00 PM,,0.8,V,SH
XC310311151700,XC,31,03/11/2015 05:00:00 PM,,221,V,SH
XC300311151730,XC,30,03/11/2015 05:30:00 PM,,0.6,V,SH
XC310311151730,XC,31,03/11/2015 05:30:00 PM,,241,V,SH
XC300311151800,XC,30,03/11/2015 06:00:00 PM,,0.4,V,SH
XC310311151800,XC,31,03/11/2015 06:00:00 PM,,135,V,SH
XC310311151830,XC,31,03/11/2015 06:30:00 PM,,100,V,SH
XC300311151830,XC,30,03/11/2015 06:30:00 PM,,1.2,V,SH
XC300311151900,XC,30,03/11/2015 07:00:00 PM,,0.8,V,SH
XC310311151900,XC,31,03/11/2015 07:00:00 PM,,48,V,SH
XC310311151930,XC,31,03/11/2015 07:30:00 PM,,354,V,SH
XC300311151930,XC,30,03/11/2015 07:30:00 PM,,1,V,SH
XC300311152000,XC,30,03/11/2015 08:00:00 PM,,1.3,V,SH
XC310311152000,XC,31,03/11/2015 08:00:00 PM,,358,V,SH
XC300311152030,XC,30,03/11/2015 08:30:00 PM,,2.6,V,SH
XC310311152030,XC,31,03/11/2015 08:30:00 PM,,9,V,SH
XC310311152100,XC,31,03/11/2015 09:00:00 PM,,177,V,SH
XC300311152100,XC,30,03/11/2015 09:00:00 PM,,1,V,SH
XC310311152130,XC,31,03/11/2015 09:30:00 PM,,173,V,SH
XC300311152130,XC,30,03/11/2015 09:30:00 PM,,1.2,V,SH
XC310311152200,XC,31,03/11/2015 10:00:00 PM,,132,V,SH
XC300311152200,XC,30,03/11/2015 10:00:00 PM,,1.5,V,SH
XC310311152230,XC,31,03/11/2015 10:30:00 PM,,143,V,SH
XC300311152230,XC,30,03/11/2015 10:30:00 PM,,0.9,V,SH
XC300311152300,XC,30,03/11/2015 11:00:00 PM,,0.3,V,SH
XC310311152300,XC,31,03/11/2015 11:00:00 PM,,159,V,SH
XC300311152330,XC,30,03/11/2015 11:30:00 PM,,0.7,V,SH
XC310311152330,XC,31,03/11/2015 11:30:00 PM,,25,V,SH
XC300411150000,XC,30,04/11/2015 12:00:00 AM,,0.8,V,SH
XC310411150000,XC,31,04/11/2015 12:00:00 AM,,2,V,SH
XC300411150030,XC,30,04/11/2015 12:30:00 AM,,1.1,V,SH
XC310411150030,XC,31,04/11/2015 12:30:00 AM,,322,V,SH
XC300411150100,XC,30,04/11/2015 01:00:00 AM,,1.3,V,SH
XC310411150100,XC,31,04/11/2015 01:00:00 AM,,326,V,SH
XC310411150130,XC,31,04/11/2015 01:30:00 AM,,339,V,SH
XC300411150130,XC,30,04/11/2015 01:30:00 AM,,1.9,V,SH
XC300411150200,XC,30,04/11/2015 02:00:00 AM,,1.8,V,SH
XC310411150200,XC,31,04/11/2015 02:00:00 AM,,317,V,SH
XC300411150230,XC,30,04/11/2015 02:30:00 AM,,1.5,V,SH
XC310411150230,XC,31,04/11/2015 02:30:00 AM,,315,V,SH
XC300411150300,XC,30,04/11/2015 03:00:00 AM,,1.6,V,SH
XC310411150300,XC,31,04/11/2015 03:00:00 AM,,306,V,SH
XC300411150330,XC,30,04/11/2015 03:30:00 AM,,1,V,SH
XC310411150330,XC,31,04/11/2015 03:30:00 AM,,337,V,SH
XC310411150400,XC,31,04/11/2015 04:00:00 AM,,337,V,SH
XC300411150400,XC,30,04/11/2015 04:00:00 AM,,1.7,V,SH
XC300411150430,XC,30,04/11/2015 04:30:00 AM,,1.5,V,SH
XC310411150430,XC,31,04/11/2015 04:30:00 AM,,339,V,SH
XC300411150500,XC,30,04/11/2015 05:00:00 AM,,1.8,V,SH
XC310411150500,XC,31,04/11/2015 05:00:00 AM,,318,V,SH
XC300411150530,XC,30,04/11/2015 05:30:00 AM,,2.7,V,SH
XC310411150530,XC,31,04/11/2015 05:30:00 AM,,318,V,SH
XC300411150600,XC,30,04/11/2015 06:00:00 AM,,2,V,SH
XC310411150600,XC,31,04/11/2015 06:00:00 AM,,309,V,SH
XC300411150630,XC,30,04/11/2015 06:30:00 AM,,2.1,V,SH
XC310411150630,XC,31,04/11/2015 06:30:00 AM,,303,V,SH
XC300411150700,XC,30,04/11/2015 07:00:00 AM,,2.2,V,SH
XC310411150700,XC,31,04/11/2015 07:00:00 AM,,299,V,SH
XC310411150730,XC,31,04/11/2015 07:30:00 AM,,302,V,SH
XC300411150730,XC,30,04/11/2015 07:30:00 AM,,1.7,V,SH
XC310411150800,XC,31,04/11/2015 08:00:00 AM,,297,V,SH
XC300411150800,XC,30,04/11/2015 08:00:00 AM,,2.4,V,SH
XC300411150830,XC,30,04/11/2015 08:30:00 AM,,2.4,V,SH
XC310411150830,XC,31,04/11/2015 08:30:00 AM,,301,V,SH
XC300411150900,XC,30,04/11/2015 09:00:00 AM,,1.6,V,SH
XC310411150900,XC,31,04/11/2015 09:00:00 AM,,288,V,SH
XC300411150930,XC,30,04/11/2015 09:30:00 AM,,2,V,SH
XC310411150930,XC,31,04/11/2015 09:30:00 AM,,298,V,SH
XC310411151000,XC,31,04/11/2015 10:00:00 AM,,293,V,SH
XC300411151000,XC,30,04/11/2015 10:00:00 AM,,2.5,V,SH
XC300411151030,XC,30,04/11/2015 10:30:00 AM,,2.6,V,SH
XC310411151030,XC,31,04/11/2015 10:30:00 AM,,293,V,SH
XC300411151100,XC,30,04/11/2015 11:00:00 AM,,1.9,V,SH
XC310411151100,XC,31,04/11/2015 11:00:00 AM,,308,V,SH
XC300411151130,XC,30,04/11/2015 11:30:00 AM,,0.7,V,SH
XC310411151130,XC,31,04/11/2015 11:30:00 AM,,319,V,SH
XC300411151200,XC,30,04/11/2015 12:00:00 PM,,1.7,V,SH
XC310411151200,XC,31,04/11/2015 12:00:00 PM,,279,V,SH
XC300411151230,XC,30,04/11/2015 12:30:00 PM,,2,V,SH
XC310411151230,XC,31,04/11/2015 12:30:00 PM,,263,V,SH
XC300411151300,XC,30,04/11/2015 01:00:00 PM,,2.3,V,SH
XC310411151300,XC,31,04/11/2015 01:00:00 PM,,238,V,SH
XC300411151330,XC,30,04/11/2015 01:30:00 PM,,2,V,SH
XC310411151330,XC,31,04/11/2015 01:30:00 PM,,221,V,SH
XC300411151400,XC,30,04/11/2015 02:00:00 PM,,1.7,V,SH
XC310411151400,XC,31,04/11/2015 02:00:00 PM,,208,V,SH
XC300411151430,XC,30,04/11/2015 02:30:00 PM,,1.4,V,SH
XC310411151430,XC,31,04/11/2015 02:30:00 PM,,230,V,SH
XC300411151500,XC,30,04/11/2015 03:00:00 PM,,1.6,V,SH
XC310411151500,XC,31,04/11/2015 03:00:00 PM,,265,V,SH
XC300411151530,XC,30,04/11/2015 03:30:00 PM,,2.4,V,SH
XC310411151530,XC,31,04/11/2015 03:30:00 PM,,273,V,SH
XC300411151600,XC,30,04/11/2015 04:00:00 PM,,2.2,V,SH
XC310411151600,XC,31,04/11/2015 04:00:00 PM,,278,V,SH
XC300411151630,XC,30,04/11/2015 04:30:00 PM,,1.9,V,SH
XC310411151630,XC,31,04/11/2015 04:30:00 PM,,282,V,SH
XC300411151700,XC,30,04/11/2015 05:00:00 PM,,1.7,V,SH
XC310411151700,XC,31,04/11/2015 05:00:00 PM,,290,V,SH
XC310411151730,XC,31,04/11/2015 05:30:00 PM,,315,V,SH
XC300411151730,XC,30,04/11/2015 05:30:00 PM,,1.3,V,SH
XC310411151800,XC,31,04/11/2015 06:00:00 PM,,338,V,SH
XC300411151800,XC,30,04/11/2015 06:00:00 PM,,1.5,V,SH
XC300411151830,XC,30,04/11/2015 06:30:00 PM,,1.1,V,SH
XC310411151830,XC,31,04/11/2015 06:30:00 PM,,313,V,SH
XC300411151900,XC,30,04/11/2015 07:00:00 PM,,0.5,V,SH
XC310411151900,XC,31,04/11/2015 07:00:00 PM,,349,V,SH
XC310411151930,XC,31,04/11/2015 07:30:00 PM,,330,V,SH
XC300411151930,XC,30,04/11/2015 07:30:00 PM,,1.4,V,SH
XC300411152000,XC,30,04/11/2015 08:00:00 PM,,1.3,V,SH
XC310411152000,XC,31,04/11/2015 08:00:00 PM,,339,V,SH
XC310411152030,XC,31,04/11/2015 08:30:00 PM,,14,V,SH
XC300411152030,XC,30,04/11/2015 08:30:00 PM,,0.5,V,SH
XC310411152100,XC,31,04/11/2015 09:00:00 PM,,22,V,SH
XC300411152100,XC,30,04/11/2015 09:00:00 PM,,0.6,V,SH
XC300411152130,XC,30,04/11/2015 09:30:00 PM,,0.5,V,SH
XC310411152130,XC,31,04/11/2015 09:30:00 PM,,347,V,SH
XC310411152200,XC,31,04/11/2015 10:00:00 PM,,332,V,SH
XC300411152200,XC,30,04/11/2015 10:00:00 PM,,1.5,V,SH
XC310411152230,XC,31,04/11/2015 10:30:00 PM,,337,V,SH
XC300411152230,XC,30,04/11/2015 10:30:00 PM,,1.9,V,SH
XC300411152300,XC,30,04/11/2015 11:00:00 PM,,0.9,V,SH
XC310411152300,XC,31,04/11/2015 11:00:00 PM,,317,V,SH
XC300411152330,XC,30,04/11/2015 11:30:00 PM,,0.8,V,SH
XC310411152330,XC,31,04/11/2015 11:30:00 PM,,352,V,SH
XC300511150000,XC,30,05/11/2015 12:00:00 AM,,0.5,V,SH
XC310511150000,XC,31,05/11/2015 12:00:00 AM,,306,V,SH
XC300511150030,XC,30,05/11/2015 12:30:00 AM,,0.9,V,SH
XC310511150030,XC,31,05/11/2015 12:30:00 AM,,345,V,SH
XC300511150100,XC,30,05/11/2015 01:00:00 AM,,1.3,V,SH
XC310511150100,XC,31,05/11/2015 01:00:00 AM,,326,V,SH
XC310511150130,XC,31,05/11/2015 01:30:00 AM,,16,V,SH
XC300511150130,XC,30,05/11/2015 01:30:00 AM,,1,V,SH
XC300511150200,XC,30,05/11/2015 02:00:00 AM,,1,V,SH
XC310511150200,XC,31,05/11/2015 02:00:00 AM,,337,V,SH
XC300511150230,XC,30,05/11/2015 02:30:00 AM,,1.4,V,SH
XC310511150230,XC,31,05/11/2015 02:30:00 AM,,294,V,SH
XC300511150300,XC,30,05/11/2015 03:00:00 AM,,1.4,V,SH
XC310511150300,XC,31,05/11/2015 03:00:00 AM,,338,V,SH
XC300511150330,XC,30,05/11/2015 03:30:00 AM,,1.3,V,SH
XC310511150330,XC,31,05/11/2015 03:30:00 AM,,317,V,SH
XC300511150400,XC,30,05/11/2015 04:00:00 AM,,1.3,V,SH
XC310511150400,XC,31,05/11/2015 04:00:00 AM,,305,V,SH
XC300511150430,XC,30,05/11/2015 04:30:00 AM,,1.3,V,SH
XC310511150430,XC,31,05/11/2015 04:30:00 AM,,328,V,SH
XC300511150500,XC,30,05/11/2015 05:00:00 AM,,2,V,SH
XC310511150500,XC,31,05/11/2015 05:00:00 AM,,338,V,SH
XC300511150530,XC,30,05/11/2015 05:30:00 AM,,1.4,V,SH
XC310511150530,XC,31,05/11/2015 05:30:00 AM,,327,V,SH
XC300511150600,XC,30,05/11/2015 06:00:00 AM,,0.7,V,SH
XC310511150600,XC,31,05/11/2015 06:00:00 AM,,321,V,SH
XC300511150630,XC,30,05/11/2015 06:30:00 AM,,0.5,V,SH
XC310511150630,XC,31,05/11/2015 06:30:00 AM,,306,V,SH
XC300511150700,XC,30,05/11/2015 07:00:00 AM,,0.4,V,SH
XC310511150700,XC,31,05/11/2015 07:00:00 AM,,35,V,SH
XC310511150730,XC,31,05/11/2015 07:30:00 AM,,86,V,SH
XC300511150730,XC,30,05/11/2015 07:30:00 AM,,0.5,V,SH
XC300511150800,XC,30,05/11/2015 08:00:00 AM,,0.6,V,SH
XC310511150800,XC,31,05/11/2015 08:00:00 AM,,108,V,SH
XC300511150830,XC,30,05/11/2015 08:30:00 AM,,0.8,V,SH
XC310511150830,XC,31,05/11/2015 08:30:00 AM,,80,V,SH
XC310511150900,XC,31,05/11/2015 09:00:00 AM,,337,V,SH
XC300511150900,XC,30,05/11/2015 09:00:00 AM,,0.4,V,SH
XC310511150930,XC,31,05/11/2015 09:30:00 AM,,83,V,SH
XC300511150930,XC,30,05/11/2015 09:30:00 AM,,0.6,V,SH
XC300511151000,XC,30,05/11/2015 10:00:00 AM,,1.1,V,SH
XC310511151000,XC,31,05/11/2015 10:00:00 AM,,174,V,SH
XC300511151030,XC,30,05/11/2015 10:30:00 AM,,1.1,V,SH
XC310511151030,XC,31,05/11/2015 10:30:00 AM,,323,V,SH
XC310511151100,XC,31,05/11/2015 11:00:00 AM,,287,V,SH
XC300511151100,XC,30,05/11/2015 11:00:00 AM,,1,V,SH
XC300511151130,XC,30,05/11/2015 11:30:00 AM,,1.7,V,SH
XC310511151130,XC,31,05/11/2015 11:30:00 AM,,268,V,SH
XC300511151200,XC,30,05/11/2015 12:00:00 PM,,1.6,V,SH
XC310511151200,XC,31,05/11/2015 12:00:00 PM,,281,V,SH
XC310511151230,XC,31,05/11/2015 12:30:00 PM,,244,V,SH
XC300511151230,XC,30,05/11/2015 12:30:00 PM,,1.6,V,SH
XC300511151300,XC,30,05/11/2015 01:00:00 PM,,3.4,V,SH
XC310511151300,XC,31,05/11/2015 01:00:00 PM,,156,V,SH
XC310511151330,XC,31,05/11/2015 01:30:00 PM,,148,V,SH
XC300511151330,XC,30,05/11/2015 01:30:00 PM,,4.7,V,SH
XC300511151400,XC,30,05/11/2015 02:00:00 PM,,4.8,V,SH
XC310511151400,XC,31,05/11/2015 02:00:00 PM,,154,V,SH
XC310511151430,XC,31,05/11/2015 02:30:00 PM,,158,V,SH
XC300511151430,XC,30,05/11/2015 02:30:00 PM,,4.4,V,SH
XC300511151500,XC,30,05/11/2015 03:00:00 PM,,4.5,V,SH
XC310511151500,XC,31,05/11/2015 03:00:00 PM,,154,V,SH
XC300511151530,XC,30,05/11/2015 03:30:00 PM,,4.5,V,SH
XC310511151530,XC,31,05/11/2015 03:30:00 PM,,150,V,SH
XC310511151600,XC,31,05/11/2015 04:00:00 PM,,152,V,SH
XC300511151600,XC,30,05/11/2015 04:00:00 PM,,3.5,V,SH
XC300511151630,XC,30,05/11/2015 04:30:00 PM,,3.1,V,SH
XC310511151630,XC,31,05/11/2015 04:30:00 PM,,150,V,SH
XC310511151700,XC,31,05/11/2015 05:00:00 PM,,146,V,SH
XC300511151700,XC,30,05/11/2015 05:00:00 PM,,3.8,V,SH
XC300511151730,XC,30,05/11/2015 05:30:00 PM,,3.9,V,SH
XC310511151730,XC,31,05/11/2015 05:30:00 PM,,146,V,SH
XC310511151800,XC,31,05/11/2015 06:00:00 PM,,139,V,SH
XC300511151800,XC,30,05/11/2015 06:00:00 PM,,2.9,V,SH
XC300511151830,XC,30,05/11/2015 06:30:00 PM,,1.7,V,SH
XC310511151830,XC,31,05/11/2015 06:30:00 PM,,136,V,SH
XC310511151900,XC,31,05/11/2015 07:00:00 PM,,104,V,SH
XC300511151900,XC,30,05/11/2015 07:00:00 PM,,1.9,V,SH
XC310511151930,XC,31,05/11/2015 07:30:00 PM,,87,V,SH
XC300511151930,XC,30,05/11/2015 07:30:00 PM,,1.9,V,SH
XC300511152000,XC,30,05/11/2015 08:00:00 PM,,1.8,V,SH
XC310511152000,XC,31,05/11/2015 08:00:00 PM,,89,V,SH
XC300511152030,XC,30,05/11/2015 08:30:00 PM,,1.7,V,SH
XC310511152030,XC,31,05/11/2015 08:30:00 PM,,62,V,SH
XC300511152100,XC,30,05/11/2015 09:00:00 PM,,2.2,V,SH
XC310511152100,XC,31,05/11/2015 09:00:00 PM,,58,V,SH
XC300511152130,XC,30,05/11/2015 09:30:00 PM,,1.1,V,SH
XC310511152130,XC,31,05/11/2015 09:30:00 PM,,72,V,SH
XC300511152200,XC,30,05/11/2015 10:00:00 PM,,0.6,V,SH
XC310511152200,XC,31,05/11/2015 10:00:00 PM,,105,V,SH
XC300511152230,XC,30,05/11/2015 10:30:00 PM,,0.7,V,SH
XC310511152230,XC,31,05/11/2015 10:30:00 PM,,110,V,SH
XC300511152300,XC,30,05/11/2015 11:00:00 PM,,0.7,V,SH
XC310511152300,XC,31,05/11/2015 11:00:00 PM,,88,V,SH
XC310511152330,XC,31,05/11/2015 11:30:00 PM,,358,V,SH
XC300511152330,XC,30,05/11/2015 11:30:00 PM,,0.6,V,SH
XC300611150000,XC,30,06/11/2015 12:00:00 AM,,0.6,V,SH
XC310611150000,XC,31,06/11/2015 12:00:00 AM,,327,V,SH
XC300611150030,XC,30,06/11/2015 12:30:00 AM,,0.8,V,SH
XC310611150030,XC,31,06/11/2015 12:30:00 AM,,321,V,SH
XC300611150100,XC,30,06/11/2015 01:00:00 AM,,0.9,V,SH
XC310611150100,XC,31,06/11/2015 01:00:00 AM,,332,V,SH
XC310611150130,XC,31,06/11/2015 01:30:00 AM,,329,V,SH
XC300611150130,XC,30,06/11/2015 01:30:00 AM,,1.1,V,SH
XC300611150200,XC,30,06/11/2015 02:00:00 AM,,1.1,V,SH
XC310611150200,XC,31,06/11/2015 02:00:00 AM,,311,V,SH
XC300611150230,XC,30,06/11/2015 02:30:00 AM,,1.7,V,SH
XC310611150230,XC,31,06/11/2015 02:30:00 AM,,318,V,SH
XC300611150300,XC,30,06/11/2015 03:00:00 AM,,1.5,V,SH
XC310611150300,XC,31,06/11/2015 03:00:00 AM,,330,V,SH
XC300611150330,XC,30,06/11/2015 03:30:00 AM,,2,V,SH
XC310611150330,XC,31,06/11/2015 03:30:00 AM,,326,V,SH
XC310611150400,XC,31,06/11/2015 04:00:00 AM,,336,V,SH
XC300611150400,XC,30,06/11/2015 04:00:00 AM,,2.4,V,SH
XC300611150430,XC,30,06/11/2015 04:30:00 AM,,1.8,V,SH
XC310611150430,XC,31,06/11/2015 04:30:00 AM,,337,V,SH
XC300611150500,XC,30,06/11/2015 05:00:00 AM,,1,V,SH
XC310611150500,XC,31,06/11/2015 05:00:00 AM,,333,V,SH
XC300611150530,XC,30,06/11/2015 05:30:00 AM,,1.6,V,SH
XC310611150530,XC,31,06/11/2015 05:30:00 AM,,307,V,SH
XC300611150600,XC,30,06/11/2015 06:00:00 AM,,1.4,V,SH
XC310611150600,XC,31,06/11/2015 06:00:00 AM,,321,V,SH
XC300611150630,XC,30,06/11/2015 06:30:00 AM,,1.3,V,SH
XC310611150630,XC,31,06/11/2015 06:30:00 AM,,321,V,SH
XC310611150700,XC,31,06/11/2015 07:00:00 AM,,329,V,SH
XC300611150700,XC,30,06/11/2015 07:00:00 AM,,1.5,V,SH
XC300611150730,XC,30,06/11/2015 07:30:00 AM,,1.6,V,SH
XC310611150730,XC,31,06/11/2015 07:30:00 AM,,319,V,SH
XC310611150800,XC,31,06/11/2015 08:00:00 AM,,317,V,SH
XC300611150800,XC,30,06/11/2015 08:00:00 AM,,1.6,V,SH
XC300611150830,XC,30,06/11/2015 08:30:00 AM,,1.9,V,SH
XC310611150830,XC,31,06/11/2015 08:30:00 AM,,307,V,SH
XC300611150900,XC,30,06/11/2015 09:00:00 AM,,2.3,V,SH
XC310611150900,XC,31,06/11/2015 09:00:00 AM,,303,V,SH
XC310611150930,XC,31,06/11/2015 09:30:00 AM,,310,V,SH
XC300611150930,XC,30,06/11/2015 09:30:00 AM,,2.7,V,SH
XC300611151000,XC,30,06/11/2015 10:00:00 AM,,2.4,V,SH
XC310611151000,XC,31,06/11/2015 10:00:00 AM,,299,V,SH
XC300611151030,XC,30,06/11/2015 10:30:00 AM,,1.6,V,SH
XC310611151030,XC,31,06/11/2015 10:30:00 AM,,295,V,SH
XC300611151100,XC,30,06/11/2015 11:00:00 AM,,1.4,V,SH
XC310611151100,XC,31,06/11/2015 11:00:00 AM,,297,V,SH
XC300611151130,XC,30,06/11/2015 11:30:00 AM,,1.2,V,SH
XC310611151130,XC,31,06/11/2015 11:30:00 AM,,300,V,SH
XC300611151200,XC,30,06/11/2015 12:00:00 PM,,0.6,V,SH
XC310611151200,XC,31,06/11/2015 12:00:00 PM,,299,V,SH
XC300611151230,XC,30,06/11/2015 12:30:00 PM,,0.9,V,SH
XC310611151230,XC,31,06/11/2015 12:30:00 PM,,204,V,SH
XC300611151300,XC,30,06/11/2015 01:00:00 PM,,0.9,V,SH
XC310611151300,XC,31,06/11/2015 01:00:00 PM,,184,V,SH
XC310611151330,XC,31,06/11/2015 01:30:00 PM,,201,V,SH
XC300611151330,XC,30,06/11/2015 01:30:00 PM,,1.6,V,SH
XC300611151400,XC,30,06/11/2015 02:00:00 PM,,2.5,V,SH
XC310611151400,XC,31,06/11/2015 02:00:00 PM,,169,V,SH
XC300611151430,XC,30,06/11/2015 02:30:00 PM,,3,V,SH
XC310611151430,XC,31,06/11/2015 02:30:00 PM,,145,V,SH
XC300611151500,XC,30,06/11/2015 03:00:00 PM,,4.1,V,SH
XC310611151500,XC,31,06/11/2015 03:00:00 PM,,152,V,SH
XC300611151530,XC,30,06/11/2015 03:30:00 PM,,4,V,SH
XC310611151530,XC,31,06/11/2015 03:30:00 PM,,155,V,SH
XC300611151600,XC,30,06/11/2015 04:00:00 PM,,4.3,V,SH
XC310611151600,XC,31,06/11/2015 04:00:00 PM,,163,V,SH
XC300611151630,XC,30,06/11/2015 04:30:00 PM,,2.7,V,SH
XC310611151630,XC,31,06/11/2015 04:30:00 PM,,167,V,SH
XC310611151700,XC,31,06/11/2015 05:00:00 PM,,141,V,SH
XC300611151700,XC,30,06/11/2015 05:00:00 PM,,1.3,V,SH
XC300611151730,XC,30,06/11/2015 05:30:00 PM,,0.9,V,SH
XC310611151730,XC,31,06/11/2015 05:30:00 PM,,137,V,SH
XC310611151800,XC,31,06/11/2015 06:00:00 PM,,78,V,SH
XC300611151800,XC,30,06/11/2015 06:00:00 PM,,0.6,V,SH
XC300611151830,XC,30,06/11/2015 06:30:00 PM,,0.7,V,SH
XC310611151830,XC,31,06/11/2015 06:30:00 PM,,22,V,SH
XC300611151900,XC,30,06/11/2015 07:00:00 PM,,0.8,V,SH
XC310611151900,XC,31,06/11/2015 07:00:00 PM,,334,V,SH
XC300611151930,XC,30,06/11/2015 07:30:00 PM,,1.4,V,SH
XC310611151930,XC,31,06/11/2015 07:30:00 PM,,312,V,SH
XC310611152000,XC,31,06/11/2015 08:00:00 PM,,324,V,SH
XC300611152000,XC,30,06/11/2015 08:00:00 PM,,1.1,V,SH
XC300611152030,XC,30,06/11/2015 08:30:00 PM,,1.3,V,SH
XC310611152030,XC,31,06/11/2015 08:30:00 PM,,305,V,SH
XC310611152100,XC,31,06/11/2015 09:00:00 PM,,319,V,SH
XC300611152100,XC,30,06/11/2015 09:00:00 PM,,1.4,V,SH
XC310611152130,XC,31,06/11/2015 09:30:00 PM,,318,V,SH
XC300611152130,XC,30,06/11/2015 09:30:00 PM,,1.3,V,SH
XC310611152200,XC,31,06/11/2015 10:00:00 PM,,331,V,SH
XC300611152200,XC,30,06/11/2015 10:00:00 PM,,1.7,V,SH
XC300611152230,XC,30,06/11/2015 10:30:00 PM,,1.3,V,SH
XC310611152230,XC,31,06/11/2015 10:30:00 PM,,314,V,SH
XC300611152300,XC,30,06/11/2015 11:00:00 PM,,2,V,SH
XC310611152300,XC,31,06/11/2015 11:00:00 PM,,329,V,SH
XC300611152330,XC,30,06/11/2015 11:30:00 PM,,1.6,V,SH
XC310611152330,XC,31,06/11/2015 11:30:00 PM,,331,V,SH
XC310711150000,XC,31,07/11/2015 12:00:00 AM,,340,V,SH
XC300711150000,XC,30,07/11/2015 12:00:00 AM,,0.8,V,SH
XC300711150030,XC,30,07/11/2015 12:30:00 AM,,1.6,V,SH
XC310711150030,XC,31,07/11/2015 12:30:00 AM,,319,V,SH
XC300711150100,XC,30,07/11/2015 01:00:00 AM,,1.8,V,SH
XC310711150100,XC,31,07/11/2015 01:00:00 AM,,317,V,SH
XC300711150130,XC,30,07/11/2015 01:30:00 AM,,2,V,SH
XC310711150130,XC,31,07/11/2015 01:30:00 AM,,320,V,SH
XC300711150200,XC,30,07/11/2015 02:00:00 AM,,2.1,V,SH
XC310711150200,XC,31,07/11/2015 02:00:00 AM,,320,V,SH
XC300711150230,XC,30,07/11/2015 02:30:00 AM,,2.2,V,SH
XC310711150230,XC,31,07/11/2015 02:30:00 AM,,322,V,SH
XC300711150300,XC,30,07/11/2015 03:00:00 AM,,1.8,V,SH
XC310711150300,XC,31,07/11/2015 03:00:00 AM,,307,V,SH
XC300711150330,XC,30,07/11/2015 03:30:00 AM,,1.7,V,SH
XC310711150330,XC,31,07/11/2015 03:30:00 AM,,316,V,SH
XC300711150400,XC,30,07/11/2015 04:00:00 AM,,1.7,V,SH
XC310711150400,XC,31,07/11/2015 04:00:00 AM,,317,V,SH
XC300711150430,XC,30,07/11/2015 04:30:00 AM,,1.7,V,SH
XC310711150430,XC,31,07/11/2015 04:30:00 AM,,313,V,SH
XC300711150500,XC,30,07/11/2015 05:00:00 AM,,2,V,SH
XC310711150500,XC,31,07/11/2015 05:00:00 AM,,311,V,SH
XC300711150530,XC,30,07/11/2015 05:30:00 AM,,1.6,V,SH
XC310711150530,XC,31,07/11/2015 05:30:00 AM,,320,V,SH
XC300711150600,XC,30,07/11/2015 06:00:00 AM,,1.4,V,SH
XC310711150600,XC,31,07/11/2015 06:00:00 AM,,331,V,SH
XC310711150630,XC,31,07/11/2015 06:30:00 AM,,333,V,SH
XC300711150630,XC,30,07/11/2015 06:30:00 AM,,1.9,V,SH
XC300711150700,XC,30,07/11/2015 07:00:00 AM,,1.4,V,SH
XC310711150700,XC,31,07/11/2015 07:00:00 AM,,324,V,SH
XC300711150730,XC,30,07/11/2015 07:30:00 AM,,1.6,V,SH
XC310711150730,XC,31,07/11/2015 07:30:00 AM,,312,V,SH
XC300711150800,XC,30,07/11/2015 08:00:00 AM,,1.4,V,SH
XC310711150800,XC,31,07/11/2015 08:00:00 AM,,319,V,SH
XC310711150830,XC,31,07/11/2015 08:30:00 AM,,320,V,SH
XC300711150830,XC,30,07/11/2015 08:30:00 AM,,1.1,V,SH
XC300711150900,XC,30,07/11/2015 09:00:00 AM,,0.7,V,SH
XC310711150900,XC,31,07/11/2015 09:00:00 AM,,333,V,SH
XC300711150930,XC,30,07/11/2015 09:30:00 AM,,0.6,V,SH
XC310711150930,XC,31,07/11/2015 09:30:00 AM,,29,V,SH
XC300711151000,XC,30,07/11/2015 10:00:00 AM,,0.9,V,SH
XC310711151000,XC,31,07/11/2015 10:00:00 AM,,177,V,SH
XC300711151030,XC,30,07/11/2015 10:30:00 AM,,0.8,V,SH
XC310711151030,XC,31,07/11/2015 10:30:00 AM,,145,V,SH
XC300711151100,XC,30,07/11/2015 11:00:00 AM,,1.2,V,SH
XC310711151100,XC,31,07/11/2015 11:00:00 AM,,148,V,SH
XC300711151130,XC,30,07/11/2015 11:30:00 AM,,1.5,V,SH
XC310711151130,XC,31,07/11/2015 11:30:00 AM,,159,V,SH
XC300711151200,XC,30,07/11/2015 12:00:00 PM,,2.2,V,SH
XC310711151200,XC,31,07/11/2015 12:00:00 PM,,174,V,SH
XC300711151230,XC,30,07/11/2015 12:30:00 PM,,3.3,V,SH
XC310711151230,XC,31,07/11/2015 12:30:00 PM,,143,V,SH
XC310711151300,XC,31,07/11/2015 01:00:00 PM,,147,V,SH
XC300711151300,XC,30,07/11/2015 01:00:00 PM,,3.9,V,SH
XC300711151330,XC,30,07/11/2015 01:30:00 PM,,3.3,V,SH
XC310711151330,XC,31,07/11/2015 01:30:00 PM,,162,V,SH
XC300711151400,XC,30,07/11/2015 02:00:00 PM,,3.8,V,SH
XC310711151400,XC,31,07/11/2015 02:00:00 PM,,156,V,SH
XC300711151430,XC,30,07/11/2015 02:30:00 PM,,4.4,V,SH
XC310711151430,XC,31,07/11/2015 02:30:00 PM,,155,V,SH
XC300711151500,XC,30,07/11/2015 03:00:00 PM,,4.2,V,SH
XC310711151500,XC,31,07/11/2015 03:00:00 PM,,151,V,SH
XC300711151530,XC,30,07/11/2015 03:30:00 PM,,4,V,SH
XC310711151530,XC,31,07/11/2015 03:30:00 PM,,152,V,SH
XC310711151600,XC,31,07/11/2015 04:00:00 PM,,154,V,SH
XC300711151600,XC,30,07/11/2015 04:00:00 PM,,4,V,SH
XC300711151630,XC,30,07/11/2015 04:30:00 PM,,3.7,V,SH
XC310711151630,XC,31,07/11/2015 04:30:00 PM,,152,V,SH
XC300711151700,XC,30,07/11/2015 05:00:00 PM,,3.6,V,SH
XC310711151700,XC,31,07/11/2015 05:00:00 PM,,148,V,SH
XC300711151730,XC,30,07/11/2015 05:30:00 PM,,2,V,SH
XC310711151730,XC,31,07/11/2015 05:30:00 PM,,140,V,SH
XC310711151800,XC,31,07/11/2015 06:00:00 PM,,129,V,SH
XC300711151800,XC,30,07/11/2015 06:00:00 PM,,1.9,V,SH
XC310711151830,XC,31,07/11/2015 06:30:00 PM,,148,V,SH
XC300711151830,XC,30,07/11/2015 06:30:00 PM,,2.1,V,SH
XC310711151900,XC,31,07/11/2015 07:00:00 PM,,136,V,SH
XC300711151900,XC,30,07/11/2015 07:00:00 PM,,1.4,V,SH
XC300711151930,XC,30,07/11/2015 07:30:00 PM,,1.4,V,SH
XC310711151930,XC,31,07/11/2015 07:30:00 PM,,122,V,SH
XC300711152000,XC,30,07/11/2015 08:00:00 PM,,0.8,V,SH
XC310711152000,XC,31,07/11/2015 08:00:00 PM,,154,V,SH
XC300711152030,XC,30,07/11/2015 08:30:00 PM,,0.2,V,SH
XC310711152030,XC,31,07/11/2015 08:30:00 PM,,263,V,SH
XC300711152100,XC,30,07/11/2015 09:00:00 PM,,0.6,V,SH
XC310711152100,XC,31,07/11/2015 09:00:00 PM,,312,V,SH
XC310711152130,XC,31,07/11/2015 09:30:00 PM,,319,V,SH
XC300711152130,XC,30,07/11/2015 09:30:00 PM,,0.4,V,SH
XC300711152200,XC,30,07/11/2015 10:00:00 PM,,0.4,V,SH
XC310711152200,XC,31,07/11/2015 10:00:00 PM,,58,V,SH
XC310711152230,XC,31,07/11/2015 10:30:00 PM,,17,V,SH
XC300711152230,XC,30,07/11/2015 10:30:00 PM,,0.5,V,SH
XC300711152300,XC,30,07/11/2015 11:00:00 PM,,1.1,V,SH
XC310711152300,XC,31,07/11/2015 11:00:00 PM,,55,V,SH
XC300711152330,XC,30,07/11/2015 11:30:00 PM,,1,V,SH
XC310711152330,XC,31,07/11/2015 11:30:00 PM,,24,V,SH
XC300811150000,XC,30,08/11/2015 12:00:00 AM,,0.8,V,SH
XC310811150000,XC,31,08/11/2015 12:00:00 AM,,13,V,SH
XC300811150030,XC,30,08/11/2015 12:30:00 AM,,0.5,V,SH
XC310811150030,XC,31,08/11/2015 12:30:00 AM,,359,V,SH
XC300811150100,XC,30,08/11/2015 01:00:00 AM,,0.8,V,SH
XC310811150100,XC,31,08/11/2015 01:00:00 AM,,325,V,SH
XC300811150130,XC,30,08/11/2015 01:30:00 AM,,0.1,V,SH
XC310811150130,XC,31,08/11/2015 01:30:00 AM,,323,V,SH
XC300811150200,XC,30,08/11/2015 02:00:00 AM,,0.7,V,SH
XC310811150200,XC,31,08/11/2015 02:00:00 AM,,271,V,SH
XC300811150230,XC,30,08/11/2015 02:30:00 AM,,1,V,SH
XC310811150230,XC,31,08/11/2015 02:30:00 AM,,311,V,SH
XC310811150300,XC,31,08/11/2015 03:00:00 AM,,314,V,SH
XC300811150300,XC,30,08/11/2015 03:00:00 AM,,1.3,V,SH
XC300811150330,XC,30,08/11/2015 03:30:00 AM,,1.4,V,SH
XC310811150330,XC,31,08/11/2015 03:30:00 AM,,324,V,SH
XC310811150400,XC,31,08/11/2015 04:00:00 AM,,314,V,SH
XC300811150400,XC,30,08/11/2015 04:00:00 AM,,1.6,V,SH
XC300811150430,XC,30,08/11/2015 04:30:00 AM,,1.3,V,SH
XC310811150430,XC,31,08/11/2015 04:30:00 AM,,315,V,SH
XC300811150500,XC,30,08/11/2015 05:00:00 AM,,0.7,V,SH
XC310811150500,XC,31,08/11/2015 05:00:00 AM,,294,V,SH
XC310811150530,XC,31,08/11/2015 05:30:00 AM,,291,V,SH
XC300811150530,XC,30,08/11/2015 05:30:00 AM,,1.1,V,SH
XC300811150600,XC,30,08/11/2015 06:00:00 AM,,1,V,SH
XC310811150600,XC,31,08/11/2015 06:00:00 AM,,310,V,SH
XC300811150630,XC,30,08/11/2015 06:30:00 AM,,1.8,V,SH
XC310811150630,XC,31,08/11/2015 06:30:00 AM,,317,V,SH
XC310811150700,XC,31,08/11/2015 07:00:00 AM,,326,V,SH
XC300811150700,XC,30,08/11/2015 07:00:00 AM,,1.2,V,SH
XC300811150730,XC,30,08/11/2015 07:30:00 AM,,1.1,V,SH
XC310811150730,XC,31,08/11/2015 07:30:00 AM,,326,V,SH
XC300811150800,XC,30,08/11/2015 08:00:00 AM,,1,V,SH
XC310811150800,XC,31,08/11/2015 08:00:00 AM,,297,V,SH
XC300811150830,XC,30,08/11/2015 08:30:00 AM,,1.4,V,SH
XC310811150830,XC,31,08/11/2015 08:30:00 AM,,302,V,SH
XC300811150900,XC,30,08/11/2015 09:00:00 AM,,1.3,V,SH
XC310811150900,XC,31,08/11/2015 09:00:00 AM,,314,V,SH
XC300811150930,XC,30,08/11/2015 09:30:00 AM,,1.5,V,SH
XC310811150930,XC,31,08/11/2015 09:30:00 AM,,307,V,SH
XC300811151000,XC,30,08/11/2015 10:00:00 AM,,1.2,V,SH
XC310811151000,XC,31,08/11/2015 10:00:00 AM,,290,V,SH
XC300811151030,XC,30,08/11/2015 10:30:00 AM,,1.5,V,SH
XC310811151030,XC,31,08/11/2015 10:30:00 AM,,201,V,SH
XC300811151100,XC,30,08/11/2015 11:00:00 AM,,1.1,V,SH
XC310811151100,XC,31,08/11/2015 11:00:00 AM,,246,V,SH
XC300811151130,XC,30,08/11/2015 11:30:00 AM,,0.9,V,SH
XC310811151130,XC,31,08/11/2015 11:30:00 AM,,328,V,SH
XC300811151200,XC,30,08/11/2015 12:00:00 PM,,1.5,V,SH
XC310811151200,XC,31,08/11/2015 12:00:00 PM,,178,V,SH
XC300811151230,XC,30,08/11/2015 12:30:00 PM,,1.1,V,SH
XC310811151230,XC,31,08/11/2015 12:30:00 PM,,221,V,SH
XC300811151300,XC,30,08/11/2015 01:00:00 PM,,1.8,V,SH
XC310811151300,XC,31,08/11/2015 01:00:00 PM,,125,V,SH
XC300811151330,XC,30,08/11/2015 01:30:00 PM,,2.3,V,SH
XC310811151330,XC,31,08/11/2015 01:30:00 PM,,146,V,SH
XC300811151400,XC,30,08/11/2015 02:00:00 PM,,2.2,V,SH
XC310811151400,XC,31,08/11/2015 02:00:00 PM,,162,V,SH
XC300811151430,XC,30,08/11/2015 02:30:00 PM,,1.8,V,SH
XC310811151430,XC,31,08/11/2015 02:30:00 PM,,143,V,SH
XC300811151500,XC,30,08/11/2015 03:00:00 PM,,1.4,V,SH
XC310811151500,XC,31,08/11/2015 03:00:00 PM,,271,V,SH
XC300811151530,XC,30,08/11/2015 03:30:00 PM,,1.7,V,SH
XC310811151530,XC,31,08/11/2015 03:30:00 PM,,272,V,SH
XC310811151600,XC,31,08/11/2015 04:00:00 PM,,260,V,SH
XC300811151600,XC,30,08/11/2015 04:00:00 PM,,1.4,V,SH
XC300811151630,XC,30,08/11/2015 04:30:00 PM,,2,V,SH
XC310811151630,XC,31,08/11/2015 04:30:00 PM,,276,V,SH
XC300811151700,XC,30,08/11/2015 05:00:00 PM,,2.3,V,SH
XC310811151700,XC,31,08/11/2015 05:00:00 PM,,263,V,SH
XC310811151730,XC,31,08/11/2015 05:30:00 PM,,252,V,SH
XC300811151730,XC,30,08/11/2015 05:30:00 PM,,2.8,V,SH
XC310811151800,XC,31,08/11/2015 06:00:00 PM,,254,V,SH
XC300811151800,XC,30,08/11/2015 06:00:00 PM,,2.8,V,SH
XC300811151830,XC,30,08/11/2015 06:30:00 PM,,1.4,V,SH
XC310811151830,XC,31,08/11/2015 06:30:00 PM,,284,V,SH
XC300811151900,XC,30,08/11/2015 07:00:00 PM,,1.4,V,SH
XC310811151900,XC,31,08/11/2015 07:00:00 PM,,318,V,SH
XC300811151930,XC,30,08/11/2015 07:30:00 PM,,1.2,V,SH
XC310811151930,XC,31,08/11/2015 07:30:00 PM,,328,V,SH
XC310811152000,XC,31,08/11/2015 08:00:00 PM,,311,V,SH
XC300811152000,XC,30,08/11/2015 08:00:00 PM,,0.3,V,SH
XC300811152030,XC,30,08/11/2015 08:30:00 PM,,0.9,V,SH
XC310811152030,XC,31,08/11/2015 08:30:00 PM,,302,V,SH
XC300811152100,XC,30,08/11/2015 09:00:00 PM,,0.7,V,SH
XC310811152100,XC,31,08/11/2015 09:00:00 PM,,246,V,SH
XC300811152130,XC,30,08/11/2015 09:30:00 PM,,0.3,V,SH
XC310811152130,XC,31,08/11/2015 09:30:00 PM,,190,V,SH
XC300811152200,XC,30,08/11/2015 10:00:00 PM,,0.5,V,SH
XC310811152200,XC,31,08/11/2015 10:00:00 PM,,294,V,SH
XC300811152230,XC,30,08/11/2015 10:30:00 PM,,0.9,V,SH
XC310811152230,XC,31,08/11/2015 10:30:00 PM,,321,V,SH
XC300811152300,XC,30,08/11/2015 11:00:00 PM,,1.7,V,SH
XC310811152300,XC,31,08/11/2015 11:00:00 PM,,322,V,SH
XC310811152330,XC,31,08/11/2015 11:30:00 PM,,321,V,SH
XC300811152330,XC,30,08/11/2015 11:30:00 PM,,1.9,V,SH
XC300911150000,XC,30,09/11/2015 12:00:00 AM,,1.6,V,SH
XC310911150000,XC,31,09/11/2015 12:00:00 AM,,323,V,SH
XC300911150030,XC,30,09/11/2015 12:30:00 AM,,1.8,V,SH
XC310911150030,XC,31,09/11/2015 12:30:00 AM,,325,V,SH
XC300911150100,XC,30,09/11/2015 01:00:00 AM,,1.9,V,SH
XC310911150100,XC,31,09/11/2015 01:00:00 AM,,309,V,SH
XC300911150130,XC,30,09/11/2015 01:30:00 AM,,2.7,V,SH
XC310911150130,XC,31,09/11/2015 01:30:00 AM,,301,V,SH
XC300911150200,XC,30,09/11/2015 02:00:00 AM,,2.8,V,SH
XC310911150200,XC,31,09/11/2015 02:00:00 AM,,308,V,SH
XC300911150230,XC,30,09/11/2015 02:30:00 AM,,2.3,V,SH
XC310911150230,XC,31,09/11/2015 02:30:00 AM,,283,V,SH
XC300911150300,XC,30,09/11/2015 03:00:00 AM,,1.8,V,SH
XC310911150300,XC,31,09/11/2015 03:00:00 AM,,275,V,SH
XC300911150330,XC,30,09/11/2015 03:30:00 AM,,1.5,V,SH
XC310911150330,XC,31,09/11/2015 03:30:00 AM,,288,V,SH
XC300911150400,XC,30,09/11/2015 04:00:00 AM,,1.8,V,SH
XC310911150400,XC,31,09/11/2015 04:00:00 AM,,277,V,SH
XC300911150430,XC,30,09/11/2015 04:30:00 AM,,1.6,V,SH
XC310911150430,XC,31,09/11/2015 04:30:00 AM,,279,V,SH
XC300911150500,XC,30,09/11/2015 05:00:00 AM,,1.9,V,SH
XC310911150500,XC,31,09/11/2015 05:00:00 AM,,292,V,SH
XC300911150530,XC,30,09/11/2015 05:30:00 AM,,1.1,V,SH
XC310911150530,XC,31,09/11/2015 05:30:00 AM,,308,V,SH
XC300911150600,XC,30,09/11/2015 06:00:00 AM,,1.6,V,SH
XC310911150600,XC,31,09/11/2015 06:00:00 AM,,311,V,SH
XC310911150630,XC,31,09/11/2015 06:30:00 AM,,326,V,SH
XC300911150630,XC,30,09/11/2015 06:30:00 AM,,1.6,V,SH
XC310911150700,XC,31,09/11/2015 07:00:00 AM,,309,V,SH
XC300911150700,XC,30,09/11/2015 07:00:00 AM,,1.3,V,SH
XC300911150730,XC,30,09/11/2015 07:30:00 AM,,1.4,V,SH
XC310911150730,XC,31,09/11/2015 07:30:00 AM,,319,V,SH
XC310911150800,XC,31,09/11/2015 08:00:00 AM,,307,V,SH
XC300911150800,XC,30,09/11/2015 08:00:00 AM,,2.7,V,SH
XC300911150830,XC,30,09/11/2015 08:30:00 AM,,1.6,V,SH
XC310911150830,XC,31,09/11/2015 08:30:00 AM,,316,V,SH
XC300911150900,XC,30,09/11/2015 09:00:00 AM,,2.1,V,SH
XC310911150900,XC,31,09/11/2015 09:00:00 AM,,312,V,SH
XC310911150930,XC,31,09/11/2015 09:30:00 AM,,307,V,SH
XC300911150930,XC,30,09/11/2015 09:30:00 AM,,2.6,V,SH
XC300911151000,XC,30,09/11/2015 10:00:00 AM,,2.5,V,SH
XC310911151000,XC,31,09/11/2015 10:00:00 AM,,307,V,SH
XC300911151030,XC,30,09/11/2015 10:30:00 AM,,1.9,V,SH
XC310911151030,XC,31,09/11/2015 10:30:00 AM,,296,V,SH
XC300911151100,XC,30,09/11/2015 11:00:00 AM,,2.3,V,SH
XC310911151100,XC,31,09/11/2015 11:00:00 AM,,301,V,SH
XC300911151130,XC,30,09/11/2015 11:30:00 AM,,2.4,V,SH
XC310911151130,XC,31,09/11/2015 11:30:00 AM,,304,V,SH
XC300911151200,XC,30,09/11/2015 12:00:00 PM,,1.9,V,SH
XC310911151200,XC,31,09/11/2015 12:00:00 PM,,290,V,SH
XC300911151230,XC,30,09/11/2015 12:30:00 PM,,1.8,V,SH
XC310911151230,XC,31,09/11/2015 12:30:00 PM,,300,V,SH
XC300911151300,XC,30,09/11/2015 01:00:00 PM,,2,V,SH
XC310911151300,XC,31,09/11/2015 01:00:00 PM,,280,V,SH
XC300911151330,XC,30,09/11/2015 01:30:00 PM,,2,V,SH
XC310911151330,XC,31,09/11/2015 01:30:00 PM,,280,V,SH
XC300911151400,XC,30,09/11/2015 02:00:00 PM,,1.9,V,SH
XC310911151400,XC,31,09/11/2015 02:00:00 PM,,275,V,SH
XC300911151430,XC,30,09/11/2015 02:30:00 PM,,1.7,V,SH
XC310911151430,XC,31,09/11/2015 02:30:00 PM,,268,V,SH
XC300911151500,XC,30,09/11/2015 03:00:00 PM,,2.2,V,SH
XC310911151500,XC,31,09/11/2015 03:00:00 PM,,291,V,SH
XC300911151530,XC,30,09/11/2015 03:30:00 PM,,2.9,V,SH
XC310911151530,XC,31,09/11/2015 03:30:00 PM,,302,V,SH
XC300911151600,XC,30,09/11/2015 04:00:00 PM,,3,V,SH
XC310911151600,XC,31,09/11/2015 04:00:00 PM,,304,V,SH
XC300911151630,XC,30,09/11/2015 04:30:00 PM,,3,V,SH
XC310911151630,XC,31,09/11/2015 04:30:00 PM,,289,V,SH
XC310911151700,XC,31,09/11/2015 05:00:00 PM,,276,V,SH
XC300911151700,XC,30,09/11/2015 05:00:00 PM,,2.9,V,SH
XC310911151730,XC,31,09/11/2015 05:30:00 PM,,268,V,SH
XC300911151730,XC,30,09/11/2015 05:30:00 PM,,3.3,V,SH
XC310911151800,XC,31,09/11/2015 06:00:00 PM,,264,V,SH
XC300911151800,XC,30,09/11/2015 06:00:00 PM,,2.3,V,SH
XC300911151830,XC,30,09/11/2015 06:30:00 PM,,2.1,V,SH
XC310911151830,XC,31,09/11/2015 06:30:00 PM,,280,V,SH
XC310911151900,XC,31,09/11/2015 07:00:00 PM,,298,V,SH
XC300911151900,XC,30,09/11/2015 07:00:00 PM,,3.1,V,SH
XC300911151930,XC,30,09/11/2015 07:30:00 PM,,2.8,V,SH
XC310911151930,XC,31,09/11/2015 07:30:00 PM,,298,V,SH
XC310911152000,XC,31,09/11/2015 08:00:00 PM,,309,V,SH
XC300911152000,XC,30,09/11/2015 08:00:00 PM,,2.4,V,SH
XC300911152030,XC,30,09/11/2015 08:30:00 PM,,2.4,V,SH
XC310911152030,XC,31,09/11/2015 08:30:00 PM,,312,V,SH
XC300911152100,XC,30,09/11/2015 09:00:00 PM,,2.4,V,SH
XC310911152100,XC,31,09/11/2015 09:00:00 PM,,311,V,SH
XC300911152130,XC,30,09/11/2015 09:30:00 PM,,3.1,V,SH
XC310911152130,XC,31,09/11/2015 09:30:00 PM,,300,V,SH
XC300911152200,XC,30,09/11/2015 10:00:00 PM,,3,V,SH
XC310911152200,XC,31,09/11/2015 10:00:00 PM,,305,V,SH
XC300911152230,XC,30,09/11/2015 10:30:00 PM,,2.4,V,SH
XC310911152230,XC,31,09/11/2015 10:30:00 PM,,310,V,SH
XC310911152300,XC,31,09/11/2015 11:00:00 PM,,321,V,SH
XC300911152300,XC,30,09/11/2015 11:00:00 PM,,2.4,V,SH
XC300911152330,XC,30,09/11/2015 11:30:00 PM,,2.8,V,SH
XC310911152330,XC,31,09/11/2015 11:30:00 PM,,301,V,SH
XC311011150000,XC,31,10/11/2015 12:00:00 AM,,299,V,SH
XC301011150000,XC,30,10/11/2015 12:00:00 AM,,2.4,V,SH
XC311011150030,XC,31,10/11/2015 12:30:00 AM,,305,V,SH
XC301011150030,XC,30,10/11/2015 12:30:00 AM,,2.6,V,SH
XC301011150100,XC,30,10/11/2015 01:00:00 AM,,2.7,V,SH
XC311011150100,XC,31,10/11/2015 01:00:00 AM,,302,V,SH
XC301011150130,XC,30,10/11/2015 01:30:00 AM,,2.5,V,SH
XC311011150130,XC,31,10/11/2015 01:30:00 AM,,306,V,SH
XC301011150200,XC,30,10/11/2015 02:00:00 AM,,2.6,V,SH
XC311011150200,XC,31,10/11/2015 02:00:00 AM,,303,V,SH
XC301011150230,XC,30,10/11/2015 02:30:00 AM,,2.9,V,SH
XC311011150230,XC,31,10/11/2015 02:30:00 AM,,300,V,SH
XC301011150300,XC,30,10/11/2015 03:00:00 AM,,3.3,V,SH
XC311011150300,XC,31,10/11/2015 03:00:00 AM,,306,V,SH
XC301011150330,XC,30,10/11/2015 03:30:00 AM,,3.5,V,SH
XC311011150330,XC,31,10/11/2015 03:30:00 AM,,304,V,SH
XC301011150400,XC,30,10/11/2015 04:00:00 AM,,2.7,V,SH
XC311011150400,XC,31,10/11/2015 04:00:00 AM,,294,V,SH
XC301011150430,XC,30,10/11/2015 04:30:00 AM,,2.6,V,SH
XC311011150430,XC,31,10/11/2015 04:30:00 AM,,298,V,SH
XC301011150500,XC,30,10/11/2015 05:00:00 AM,,2.5,V,SH
XC311011150500,XC,31,10/11/2015 05:00:00 AM,,301,V,SH
XC301011150530,XC,30,10/11/2015 05:30:00 AM,,3.2,V,SH
XC311011150530,XC,31,10/11/2015 05:30:00 AM,,318,V,SH
XC301011150600,XC,30,10/11/2015 06:00:00 AM,,2.9,V,SH
XC311011150600,XC,31,10/11/2015 06:00:00 AM,,317,V,SH
XC311011150630,XC,31,10/11/2015 06:30:00 AM,,317,V,SH
XC301011150630,XC,30,10/11/2015 06:30:00 AM,,2.9,V,SH
XC311011150700,XC,31,10/11/2015 07:00:00 AM,,312,V,SH
XC301011150700,XC,30,10/11/2015 07:00:00 AM,,2.8,V,SH
XC301011150730,XC,30,10/11/2015 07:30:00 AM,,2.8,V,SH
XC311011150730,XC,31,10/11/2015 07:30:00 AM,,315,V,SH
XC301011150800,XC,30,10/11/2015 08:00:00 AM,,3.1,V,SH
XC311011150800,XC,31,10/11/2015 08:00:00 AM,,309,V,SH
XC301011150830,XC,30,10/11/2015 08:30:00 AM,,3.3,V,SH
XC311011150830,XC,31,10/11/2015 08:30:00 AM,,306,V,SH
XC301011150900,XC,30,10/11/2015 09:00:00 AM,,3.2,V,SH
XC311011150900,XC,31,10/11/2015 09:00:00 AM,,303,V,SH
XC311011150930,XC,31,10/11/2015 09:30:00 AM,,304,V,SH
XC301011150930,XC,30,10/11/2015 09:30:00 AM,,4.1,V,SH
XC301011151000,XC,30,10/11/2015 10:00:00 AM,,3.9,V,SH
XC311011151000,XC,31,10/11/2015 10:00:00 AM,,301,V,SH
XC301011151030,XC,30,10/11/2015 10:30:00 AM,,2.8,V,SH
XC311011151030,XC,31,10/11/2015 10:30:00 AM,,309,V,SH
XC301011151100,XC,30,10/11/2015 11:00:00 AM,,2.6,V,SH
XC311011151100,XC,31,10/11/2015 11:00:00 AM,,304,V,SH
XC301011151130,XC,30,10/11/2015 11:30:00 AM,,2.2,V,SH
XC311011151130,XC,31,10/11/2015 11:30:00 AM,,293,V,SH
XC301011151200,XC,30,10/11/2015 12:00:00 PM,,2,V,SH
XC311011151200,XC,31,10/11/2015 12:00:00 PM,,301,V,SH
XC301011151230,XC,30,10/11/2015 12:30:00 PM,,2.7,V,SH
XC311011151230,XC,31,10/11/2015 12:30:00 PM,,303,V,SH
XC311011151300,XC,31,10/11/2015 01:00:00 PM,,298,V,SH
XC301011151300,XC,30,10/11/2015 01:00:00 PM,,2.2,V,SH
XC301011151330,XC,30,10/11/2015 01:30:00 PM,,1.6,V,SH
XC311011151330,XC,31,10/11/2015 01:30:00 PM,,308,V,SH
XC301011151400,XC,30,10/11/2015 02:00:00 PM,,0.7,V,SH
XC311011151400,XC,31,10/11/2015 02:00:00 PM,,303,V,SH
XC301011151430,XC,30,10/11/2015 02:30:00 PM,,1,V,SH
XC311011151430,XC,31,10/11/2015 02:30:00 PM,,228,V,SH
XC311011151500,XC,31,10/11/2015 03:00:00 PM,,208,V,SH
XC301011151500,XC,30,10/11/2015 03:00:00 PM,,1.2,V,SH
XC301011151530,XC,30,10/11/2015 03:30:00 PM,,1.3,V,SH
XC311011151530,XC,31,10/11/2015 03:30:00 PM,,171,V,SH
XC301011151600,XC,30,10/11/2015 04:00:00 PM,,0.9,V,SH
XC311011151600,XC,31,10/11/2015 04:00:00 PM,,192,V,SH
XC301011151630,XC,30,10/11/2015 04:30:00 PM,,1.5,V,SH
XC311011151630,XC,31,10/11/2015 04:30:00 PM,,273,V,SH
XC301011151700,XC,30,10/11/2015 05:00:00 PM,,1.4,V,SH
XC311011151700,XC,31,10/11/2015 05:00:00 PM,,315,V,SH
XC311011151730,XC,31,10/11/2015 05:30:00 PM,,299,V,SH
XC301011151730,XC,30,10/11/2015 05:30:00 PM,,2.3,V,SH
XC301011151800,XC,30,10/11/2015 06:00:00 PM,,2.8,V,SH
XC311011151800,XC,31,10/11/2015 06:00:00 PM,,298,V,SH
XC301011151830,XC,30,10/11/2015 06:30:00 PM,,2.7,V,SH
XC311011151830,XC,31,10/11/2015 06:30:00 PM,,300,V,SH
XC301011151900,XC,30,10/11/2015 07:00:00 PM,,2.8,V,SH
XC311011151900,XC,31,10/11/2015 07:00:00 PM,,297,V,SH
XC301011151930,XC,30,10/11/2015 07:30:00 PM,,2.8,V,SH
XC311011151930,XC,31,10/11/2015 07:30:00 PM,,307,V,SH
XC301011152000,XC,30,10/11/2015 08:00:00 PM,,3.1,V,SH
XC311011152000,XC,31,10/11/2015 08:00:00 PM,,308,V,SH
XC311011152030,XC,31,10/11/2015 08:30:00 PM,,314,V,SH
XC301011152030,XC,30,10/11/2015 08:30:00 PM,,2.7,V,SH
XC301011152100,XC,30,10/11/2015 09:00:00 PM,,2.3,V,SH
XC311011152100,XC,31,10/11/2015 09:00:00 PM,,316,V,SH
XC311011152130,XC,31,10/11/2015 09:30:00 PM,,317,V,SH
XC301011152130,XC,30,10/11/2015 09:30:00 PM,,2.3,V,SH
XC301011152200,XC,30,10/11/2015 10:00:00 PM,,2.6,V,SH
XC311011152200,XC,31,10/11/2015 10:00:00 PM,,316,V,SH
XC311011152230,XC,31,10/11/2015 10:30:00 PM,,315,V,SH
XC301011152230,XC,30,10/11/2015 10:30:00 PM,,2.2,V,SH
XC301011152300,XC,30,10/11/2015 11:00:00 PM,,1.9,V,SH
XC311011152300,XC,31,10/11/2015 11:00:00 PM,,321,V,SH
XC301011152330,XC,30,10/11/2015 11:30:00 PM,,2.2,V,SH
XC311011152330,XC,31,10/11/2015 11:30:00 PM,,314,V,SH
XC311111150000,XC,31,11/11/2015 12:00:00 AM,,319,V,SH
XC301111150000,XC,30,11/11/2015 12:00:00 AM,,2.2,V,SH
XC311111150030,XC,31,11/11/2015 12:30:00 AM,,317,V,SH
XC301111150030,XC,30,11/11/2015 12:30:00 AM,,2.1,V,SH
XC301111150100,XC,30,11/11/2015 01:00:00 AM,,1.9,V,SH
XC311111150100,XC,31,11/11/2015 01:00:00 AM,,325,V,SH
XC301111150130,XC,30,11/11/2015 01:30:00 AM,,1.8,V,SH
XC311111150130,XC,31,11/11/2015 01:30:00 AM,,323,V,SH
XC301111150200,XC,30,11/11/2015 02:00:00 AM,,2.1,V,SH
XC311111150200,XC,31,11/11/2015 02:00:00 AM,,332,V,SH
XC301111150230,XC,30,11/11/2015 02:30:00 AM,,2.2,V,SH
XC311111150230,XC,31,11/11/2015 02:30:00 AM,,331,V,SH
XC301111150300,XC,30,11/11/2015 03:00:00 AM,,1.9,V,SH
XC311111150300,XC,31,11/11/2015 03:00:00 AM,,325,V,SH
XC301111150330,XC,30,11/11/2015 03:30:00 AM,,2.1,V,SH
XC311111150330,XC,31,11/11/2015 03:30:00 AM,,331,V,SH
XC311111150400,XC,31,11/11/2015 04:00:00 AM,,331,V,SH
XC301111150400,XC,30,11/11/2015 04:00:00 AM,,2,V,SH
XC301111150430,XC,30,11/11/2015 04:30:00 AM,,2.2,V,SH
XC311111150430,XC,31,11/11/2015 04:30:00 AM,,333,V,SH
XC301111150500,XC,30,11/11/2015 05:00:00 AM,,1.8,V,SH
XC311111150500,XC,31,11/11/2015 05:00:00 AM,,334,V,SH
XC311111150530,XC,31,11/11/2015 05:30:00 AM,,335,V,SH
XC301111150530,XC,30,11/11/2015 05:30:00 AM,,1.8,V,SH
XC301111150600,XC,30,11/11/2015 06:00:00 AM,,1.8,V,SH
XC311111150600,XC,31,11/11/2015 06:00:00 AM,,327,V,SH
XC301111150630,XC,30,11/11/2015 06:30:00 AM,,1.9,V,SH
XC311111150630,XC,31,11/11/2015 06:30:00 AM,,327,V,SH
XC301111150700,XC,30,11/11/2015 07:00:00 AM,,1.9,V,SH
XC311111150700,XC,31,11/11/2015 07:00:00 AM,,321,V,SH
XC301111150730,XC,30,11/11/2015 07:30:00 AM,,2,V,SH
XC311111150730,XC,31,11/11/2015 07:30:00 AM,,311,V,SH
XC301111150800,XC,30,11/11/2015 08:00:00 AM,,1.9,V,SH
XC311111150800,XC,31,11/11/2015 08:00:00 AM,,303,V,SH
XC311111150830,XC,31,11/11/2015 08:30:00 AM,,314,V,SH
XC301111150830,XC,30,11/11/2015 08:30:00 AM,,1.5,V,SH
XC311111150900,XC,31,11/11/2015 09:00:00 AM,,319,V,SH
XC301111150900,XC,30,11/11/2015 09:00:00 AM,,1,V,SH
XC301111150930,XC,30,11/11/2015 09:30:00 AM,,0.9,V,SH
XC311111150930,XC,31,11/11/2015 09:30:00 AM,,308,V,SH
XC301111151000,XC,30,11/11/2015 10:00:00 AM,,0.9,V,SH
XC311111151000,XC,31,11/11/2015 10:00:00 AM,,300,V,SH
XC301111151030,XC,30,11/11/2015 10:30:00 AM,,0.8,V,SH
XC311111151030,XC,31,11/11/2015 10:30:00 AM,,329,V,SH
XC301111151100,XC,30,11/11/2015 11:00:00 AM,,0.7,V,SH
XC311111151100,XC,31,11/11/2015 11:00:00 AM,,309,V,SH
XC311111151130,XC,31,11/11/2015 11:30:00 AM,,333,V,SH
XC301111151130,XC,30,11/11/2015 11:30:00 AM,,0.8,V,SH
XC311111151200,XC,31,11/11/2015 12:00:00 PM,,219,V,SH
XC301111151200,XC,30,11/11/2015 12:00:00 PM,,0.6,V,SH
XC301111151230,XC,30,11/11/2015 12:30:00 PM,,1.1,V,SH
XC311111151230,XC,31,11/11/2015 12:30:00 PM,,217,V,SH
XC301111151300,XC,30,11/11/2015 01:00:00 PM,,1.1,V,SH
XC311111151300,XC,31,11/11/2015 01:00:00 PM,,201,V,SH
XC301111151330,XC,30,11/11/2015 01:30:00 PM,,1,V,SH
XC311111151330,XC,31,11/11/2015 01:30:00 PM,,197,V,SH
XC311111151400,XC,31,11/11/2015 02:00:00 PM,,187,V,SH
XC301111151400,XC,30,11/11/2015 02:00:00 PM,,2.1,V,SH
XC311111151430,XC,31,11/11/2015 02:30:00 PM,,154,V,SH
XC301111151430,XC,30,11/11/2015 02:30:00 PM,,4.1,V,SH
XC301111151500,XC,30,11/11/2015 03:00:00 PM,,3.5,V,SH
XC311111151500,XC,31,11/11/2015 03:00:00 PM,,155,V,SH
XC311111151530,XC,31,11/11/2015 03:30:00 PM,,151,V,SH
XC301111151530,XC,30,11/11/2015 03:30:00 PM,,3.3,V,SH
XC301111151600,XC,30,11/11/2015 04:00:00 PM,,3.1,V,SH
XC311111151600,XC,31,11/11/2015 04:00:00 PM,,157,V,SH
XC301111151630,XC,30,11/11/2015 04:30:00 PM,,2.9,V,SH
XC311111151630,XC,31,11/11/2015 04:30:00 PM,,145,V,SH
XC311111151700,XC,31,11/11/2015 05:00:00 PM,,141,V,SH
XC301111151700,XC,30,11/11/2015 05:00:00 PM,,2.3,V,SH
XC301111151730,XC,30,11/11/2015 05:30:00 PM,,1.9,V,SH
XC311111151730,XC,31,11/11/2015 05:30:00 PM,,143,V,SH
XC301111151800,XC,30,11/11/2015 06:00:00 PM,,1.5,V,SH
XC311111151800,XC,31,11/11/2015 06:00:00 PM,,139,V,SH
XC301111151830,XC,30,11/11/2015 06:30:00 PM,,0.9,V,SH
XC311111151830,XC,31,11/11/2015 06:30:00 PM,,140,V,SH
XC311111151900,XC,31,11/11/2015 07:00:00 PM,,80,V,SH
XC301111151900,XC,30,11/11/2015 07:00:00 PM,,0.3,V,SH
XC301111151930,XC,30,11/11/2015 07:30:00 PM,,0.3,V,SH
XC311111151930,XC,31,11/11/2015 07:30:00 PM,,355,V,SH
XC301111152000,XC,30,11/11/2015 08:00:00 PM,,0.5,V,SH
XC311111152000,XC,31,11/11/2015 08:00:00 PM,,318,V,SH
XC301111152030,XC,30,11/11/2015 08:30:00 PM,,1.2,V,SH
XC311111152030,XC,31,11/11/2015 08:30:00 PM,,319,V,SH
XC301111152100,XC,30,11/11/2015 09:00:00 PM,,1.6,V,SH
XC311111152100,XC,31,11/11/2015 09:00:00 PM,,321,V,SH
XC301111152130,XC,30,11/11/2015 09:30:00 PM,,1.1,V,SH
XC311111152130,XC,31,11/11/2015 09:30:00 PM,,321,V,SH
XC311111152200,XC,31,11/11/2015 10:00:00 PM,,340,V,SH
XC301111152200,XC,30,11/11/2015 10:00:00 PM,,1.7,V,SH
XC301111152230,XC,30,11/11/2015 10:30:00 PM,,1.7,V,SH
XC311111152230,XC,31,11/11/2015 10:30:00 PM,,333,V,SH
XC311111152300,XC,31,11/11/2015 11:00:00 PM,,337,V,SH
XC301111152300,XC,30,11/11/2015 11:00:00 PM,,1.5,V,SH
XC301111152330,XC,30,11/11/2015 11:30:00 PM,,1.2,V,SH
XC311111152330,XC,31,11/11/2015 11:30:00 PM,,339,V,SH
XC311211150000,XC,31,12/11/2015 12:00:00 AM,,336,V,SH
XC301211150000,XC,30,12/11/2015 12:00:00 AM,,1.8,V,SH
XC301211150030,XC,30,12/11/2015 12:30:00 AM,,1.7,V,SH
XC311211150030,XC,31,12/11/2015 12:30:00 AM,,334,V,SH
XC301211150100,XC,30,12/11/2015 01:00:00 AM,,1.5,V,SH
XC311211150100,XC,31,12/11/2015 01:00:00 AM,,335,V,SH
XC301211150130,XC,30,12/11/2015 01:30:00 AM,,1.5,V,SH
XC311211150130,XC,31,12/11/2015 01:30:00 AM,,329,V,SH
XC301211150200,XC,30,12/11/2015 02:00:00 AM,,1.8,V,SH
XC311211150200,XC,31,12/11/2015 02:00:00 AM,,326,V,SH
XC301211150230,XC,30,12/11/2015 02:30:00 AM,,1.5,V,SH
XC311211150230,XC,31,12/11/2015 02:30:00 AM,,330,V,SH
XC311211150300,XC,31,12/11/2015 03:00:00 AM,,325,V,SH
XC301211150300,XC,30,12/11/2015 03:00:00 AM,,1.5,V,SH
XC301211150330,XC,30,12/11/2015 03:30:00 AM,,1.7,V,SH
XC311211150330,XC,31,12/11/2015 03:30:00 AM,,335,V,SH
XC301211150400,XC,30,12/11/2015 04:00:00 AM,,1.7,V,SH
XC311211150400,XC,31,12/11/2015 04:00:00 AM,,326,V,SH
XC301211150430,XC,30,12/11/2015 04:30:00 AM,,0.8,V,SH
XC311211150430,XC,31,12/11/2015 04:30:00 AM,,345,V,SH
XC301211150500,XC,30,12/11/2015 05:00:00 AM,,1.7,V,SH
XC311211150500,XC,31,12/11/2015 05:00:00 AM,,331,V,SH
XC301211150530,XC,30,12/11/2015 05:30:00 AM,,1,V,SH
XC311211150530,XC,31,12/11/2015 05:30:00 AM,,324,V,SH
XC301211150600,XC,30,12/11/2015 06:00:00 AM,,0.3,V,SH
XC311211150600,XC,31,12/11/2015 06:00:00 AM,,329,V,SH
XC301211150630,XC,30,12/11/2015 06:30:00 AM,,0.7,V,SH
XC311211150630,XC,31,12/11/2015 06:30:00 AM,,330,V,SH
XC301211150700,XC,30,12/11/2015 07:00:00 AM,,0.7,V,SH
XC311211150700,XC,31,12/11/2015 07:00:00 AM,,315,V,SH
XC311211150730,XC,31,12/11/2015 07:30:00 AM,,326,V,SH
XC301211150730,XC,30,12/11/2015 07:30:00 AM,,1.2,V,SH
XC301211150800,XC,30,12/11/2015 08:00:00 AM,,0.5,V,SH
XC311211150800,XC,31,12/11/2015 08:00:00 AM,,310,V,SH
XC301211150830,XC,30,12/11/2015 08:30:00 AM,,0.3,V,SH
XC311211150830,XC,31,12/11/2015 08:30:00 AM,,330,V,SH
XC301211150900,XC,30,12/11/2015 09:00:00 AM,,0.3,V,SH
XC311211150900,XC,31,12/11/2015 09:00:00 AM,,346,V,SH
XC301211150930,XC,30,12/11/2015 09:30:00 AM,,0.8,V,SH
XC311211150930,XC,31,12/11/2015 09:30:00 AM,,353,V,SH
XC301211151000,XC,30,12/11/2015 10:00:00 AM,,1,V,SH
XC311211151000,XC,31,12/11/2015 10:00:00 AM,,336,V,SH
XC301211151030,XC,30,12/11/2015 10:30:00 AM,,0.9,V,SH
XC311211151030,XC,31,12/11/2015 10:30:00 AM,,99,V,SH
XC301211151100,XC,30,12/11/2015 11:00:00 AM,,1.5,V,SH
XC311211151100,XC,31,12/11/2015 11:00:00 AM,,110,V,SH
XC311211151130,XC,31,12/11/2015 11:30:00 AM,,154,V,SH
XC301211151130,XC,30,12/11/2015 11:30:00 AM,,1.1,V,SH
XC301211151200,XC,30,12/11/2015 12:00:00 PM,,1.3,V,SH
XC311211151200,XC,31,12/11/2015 12:00:00 PM,,165,V,SH
XC301211151230,XC,30,12/11/2015 12:30:00 PM,,1.4,V,SH
XC311211151230,XC,31,12/11/2015 12:30:00 PM,,164,V,SH
XC301211151300,XC,30,12/11/2015 01:00:00 PM,,2.3,V,SH
XC311211151300,XC,31,12/11/2015 01:00:00 PM,,138,V,SH
XC301211151330,XC,30,12/11/2015 01:30:00 PM,,3.3,V,SH
XC311211151330,XC,31,12/11/2015 01:30:00 PM,,146,V,SH
XC301211151400,XC,30,12/11/2015 02:00:00 PM,,3.6,V,SH
XC311211151400,XC,31,12/11/2015 02:00:00 PM,,155,V,SH
XC301211151430,XC,30,12/11/2015 02:30:00 PM,,3.9,V,SH
XC311211151430,XC,31,12/11/2015 02:30:00 PM,,149,V,SH
XC311211151500,XC,31,12/11/2015 03:00:00 PM,,159,V,SH
XC301211151500,XC,30,12/11/2015 03:00:00 PM,,3.4,V,SH
XC301211151530,XC,30,12/11/2015 03:30:00 PM,,3.9,V,SH
XC311211151530,XC,31,12/11/2015 03:30:00 PM,,153,V,SH
XC301211151600,XC,30,12/11/2015 04:00:00 PM,,3.8,V,SH
XC311211151600,XC,31,12/11/2015 04:00:00 PM,,152,V,SH
XC301211151630,XC,30,12/11/2015 04:30:00 PM,,3.8,V,SH
XC311211151630,XC,31,12/11/2015 04:30:00 PM,,149,V,SH
XC311211151700,XC,31,12/11/2015 05:00:00 PM,,148,V,SH
XC301211151700,XC,30,12/11/2015 05:00:00 PM,,3.9,V,SH
XC301211151730,XC,30,12/11/2015 05:30:00 PM,,3,V,SH
XC311211151730,XC,31,12/11/2015 05:30:00 PM,,145,V,SH
XC301211151800,XC,30,12/11/2015 06:00:00 PM,,1.9,V,SH
XC311211151800,XC,31,12/11/2015 06:00:00 PM,,135,V,SH
XC301211151830,XC,30,12/11/2015 06:30:00 PM,,1.7,V,SH
XC311211151830,XC,31,12/11/2015 06:30:00 PM,,108,V,SH
XC311211151900,XC,31,12/11/2015 07:00:00 PM,,94,V,SH
XC301211151900,XC,30,12/11/2015 07:00:00 PM,,1.2,V,SH
XC301211151930,XC,30,12/11/2015 07:30:00 PM,,1.5,V,SH
XC311211151930,XC,31,12/11/2015 07:30:00 PM,,111,V,SH
XC311211152000,XC,31,12/11/2015 08:00:00 PM,,92,V,SH
XC301211152000,XC,30,12/11/2015 08:00:00 PM,,0.6,V,SH
XC301211152030,XC,30,12/11/2015 08:30:00 PM,,0.3,V,SH
XC311211152030,XC,31,12/11/2015 08:30:00 PM,,122,V,SH
XC311211152100,XC,31,12/11/2015 09:00:00 PM,,171,V,SH
XC301211152100,XC,30,12/11/2015 09:00:00 PM,,0.2,V,SH
XC301211152130,XC,30,12/11/2015 09:30:00 PM,,0.7,V,SH
XC311211152130,XC,31,12/11/2015 09:30:00 PM,,93,V,SH
XC301211152200,XC,30,12/11/2015 10:00:00 PM,,1.1,V,SH
XC311211152200,XC,31,12/11/2015 10:00:00 PM,,107,V,SH
XC311211152230,XC,31,12/11/2015 10:30:00 PM,,72,V,SH
XC301211152230,XC,30,12/11/2015 10:30:00 PM,,0.6,V,SH
XC311211152300,XC,31,12/11/2015 11:00:00 PM,,150,V,SH
XC301211152300,XC,30,12/11/2015 11:00:00 PM,,0.5,V,SH
XC311211152330,XC,31,12/11/2015 11:30:00 PM,,182,V,SH
XC301211152330,XC,30,12/11/2015 11:30:00 PM,,0.1,V,SH
XC301311150000,XC,30,13/11/2015 12:00:00 AM,,0.4,V,SH
XC311311150000,XC,31,13/11/2015 12:00:00 AM,,306,V,SH
XC301311150030,XC,30,13/11/2015 12:30:00 AM,,0.5,V,SH
XC311311150030,XC,31,13/11/2015 12:30:00 AM,,336,V,SH
XC301311150100,XC,30,13/11/2015 01:00:00 AM,,0.5,V,SH
XC311311150100,XC,31,13/11/2015 01:00:00 AM,,297,V,SH
XC301311150130,XC,30,13/11/2015 01:30:00 AM,,0.6,V,SH
XC311311150130,XC,31,13/11/2015 01:30:00 AM,,329,V,SH
XC301311150200,XC,30,13/11/2015 02:00:00 AM,,1.1,V,SH
XC311311150200,XC,31,13/11/2015 02:00:00 AM,,335,V,SH
XC301311150230,XC,30,13/11/2015 02:30:00 AM,,0.9,V,SH
XC311311150230,XC,31,13/11/2015 02:30:00 AM,,332,V,SH
XC301311150300,XC,30,13/11/2015 03:00:00 AM,,1.3,V,SH
XC311311150300,XC,31,13/11/2015 03:00:00 AM,,352,V,SH
XC301311150330,XC,30,13/11/2015 03:30:00 AM,,1.5,V,SH
XC311311150330,XC,31,13/11/2015 03:30:00 AM,,9,V,SH
XC301311150400,XC,30,13/11/2015 04:00:00 AM,,1.2,V,SH
XC311311150400,XC,31,13/11/2015 04:00:00 AM,,357,V,SH
XC301311150430,XC,30,13/11/2015 04:30:00 AM,,1.8,V,SH
XC311311150430,XC,31,13/11/2015 04:30:00 AM,,346,V,SH
XC301311150500,XC,30,13/11/2015 05:00:00 AM,,1.9,V,SH
XC311311150500,XC,31,13/11/2015 05:00:00 AM,,333,V,SH
XC301311150530,XC,30,13/11/2015 05:30:00 AM,,1.1,V,SH
XC311311150530,XC,31,13/11/2015 05:30:00 AM,,323,V,SH
XC311311150600,XC,31,13/11/2015 06:00:00 AM,,316,V,SH
XC301311150600,XC,30,13/11/2015 06:00:00 AM,,1.2,V,SH
XC301311150630,XC,30,13/11/2015 06:30:00 AM,,1,V,SH
XC311311150630,XC,31,13/11/2015 06:30:00 AM,,317,V,SH
XC301311150700,XC,30,13/11/2015 07:00:00 AM,,0.7,V,SH
XC311311150700,XC,31,13/11/2015 07:00:00 AM,,300,V,SH
XC301311150730,XC,30,13/11/2015 07:30:00 AM,,1.2,V,SH
XC311311150730,XC,31,13/11/2015 07:30:00 AM,,287,V,SH
XC311311150800,XC,31,13/11/2015 08:00:00 AM,,305,V,SH
XC301311150800,XC,30,13/11/2015 08:00:00 AM,,1.8,V,SH
XC301311150830,XC,30,13/11/2015 08:30:00 AM,,2.1,V,SH
XC311311150830,XC,31,13/11/2015 08:30:00 AM,,311,V,SH
XC301311150900,XC,30,13/11/2015 09:00:00 AM,,2.1,V,SH
XC311311150900,XC,31,13/11/2015 09:00:00 AM,,307,V,SH
XC311311150930,XC,31,13/11/2015 09:30:00 AM,,300,V,SH
XC301311150930,XC,30,13/11/2015 09:30:00 AM,,2.1,V,SH
XC301311151000,XC,30,13/11/2015 10:00:00 AM,,2.1,V,SH
XC311311151000,XC,31,13/11/2015 10:00:00 AM,,302,V,SH
XC301311151030,XC,30,13/11/2015 10:30:00 AM,,2.1,V,SH
XC311311151030,XC,31,13/11/2015 10:30:00 AM,,307,V,SH
XC301311151100,XC,30,13/11/2015 11:00:00 AM,,1.6,V,SH
XC311311151100,XC,31,13/11/2015 11:00:00 AM,,293,V,SH
XC301311151130,XC,30,13/11/2015 11:30:00 AM,,2.4,V,SH
XC311311151130,XC,31,13/11/2015 11:30:00 AM,,294,V,SH
XC311311151200,XC,31,13/11/2015 12:00:00 PM,,299,V,SH
XC301311151200,XC,30,13/11/2015 12:00:00 PM,,2.4,V,SH
XC311311151230,XC,31,13/11/2015 12:30:00 PM,,303,V,SH
XC301311151230,XC,30,13/11/2015 12:30:00 PM,,2.3,V,SH
XC301311151300,XC,30,13/11/2015 01:00:00 PM,,1.9,V,SH
XC311311151300,XC,31,13/11/2015 01:00:00 PM,,309,V,SH
XC301311151330,XC,30,13/11/2015 01:30:00 PM,,2.3,V,SH
XC311311151330,XC,31,13/11/2015 01:30:00 PM,,300,V,SH
XC311311151400,XC,31,13/11/2015 02:00:00 PM,,295,V,SH
XC301311151400,XC,30,13/11/2015 02:00:00 PM,,2.3,V,SH
XC311311151430,XC,31,13/11/2015 02:30:00 PM,,306,V,SH
XC301311151430,XC,30,13/11/2015 02:30:00 PM,,2.1,V,SH
XC301311151500,XC,30,13/11/2015 03:00:00 PM,,2.2,V,SH
XC311311151500,XC,31,13/11/2015 03:00:00 PM,,312,V,SH
XC301311151530,XC,30,13/11/2015 03:30:00 PM,,1.9,V,SH
XC311311151530,XC,31,13/11/2015 03:30:00 PM,,312,V,SH
XC301311151600,XC,30,13/11/2015 04:00:00 PM,,2,V,SH
XC311311151600,XC,31,13/11/2015 04:00:00 PM,,314,V,SH
XC311311151630,XC,31,13/11/2015 04:30:00 PM,,325,V,SH
XC301311151630,XC,30,13/11/2015 04:30:00 PM,,1.6,V,SH
XC301311151700,XC,30,13/11/2015 05:00:00 PM,,1.6,V,SH
XC311311151700,XC,31,13/11/2015 05:00:00 PM,,333,V,SH
XC301311151730,XC,30,13/11/2015 05:30:00 PM,,1.7,V,SH
XC311311151730,XC,31,13/11/2015 05:30:00 PM,,311,V,SH
XC301311151800,XC,30,13/11/2015 06:00:00 PM,,2.1,V,SH
XC311311151800,XC,31,13/11/2015 06:00:00 PM,,311,V,SH
XC301311151830,XC,30,13/11/2015 06:30:00 PM,,2.2,V,SH
XC311311151830,XC,31,13/11/2015 06:30:00 PM,,304,V,SH
XC301311151900,XC,30,13/11/2015 07:00:00 PM,,2.2,V,SH
XC311311151900,XC,31,13/11/2015 07:00:00 PM,,304,V,SH
XC311311151930,XC,31,13/11/2015 07:30:00 PM,,306,V,SH
XC301311151930,XC,30,13/11/2015 07:30:00 PM,,1.7,V,SH
XC301311152000,XC,30,13/11/2015 08:00:00 PM,,0.8,V,SH
XC311311152000,XC,31,13/11/2015 08:00:00 PM,,326,V,SH
XC301311152030,XC,30,13/11/2015 08:30:00 PM,,0.9,V,SH
XC311311152030,XC,31,13/11/2015 08:30:00 PM,,332,V,SH
XC301311152100,XC,30,13/11/2015 09:00:00 PM,,1.1,V,SH
XC311311152100,XC,31,13/11/2015 09:00:00 PM,,326,V,SH
XC301311152130,XC,30,13/11/2015 09:30:00 PM,,1.6,V,SH
XC311311152130,XC,31,13/11/2015 09:30:00 PM,,292,V,SH
XC311311152200,XC,31,13/11/2015 10:00:00 PM,,303,V,SH
XC301311152200,XC,30,13/11/2015 10:00:00 PM,,1.5,V,SH
XC301311152230,XC,30,13/11/2015 10:30:00 PM,,1.2,V,SH
XC311311152230,XC,31,13/11/2015 10:30:00 PM,,316,V,SH
XC301311152300,XC,30,13/11/2015 11:00:00 PM,,1.5,V,SH
XC311311152300,XC,31,13/11/2015 11:00:00 PM,,316,V,SH
XC301311152330,XC,30,13/11/2015 11:30:00 PM,,2.3,V,SH
XC311311152330,XC,31,13/11/2015 11:30:00 PM,,297,V,SH
XC301411150000,XC,30,14/11/2015 12:00:00 AM,,1.9,V,SH
XC311411150000,XC,31,14/11/2015 12:00:00 AM,,315,V,SH
XC301411150030,XC,30,14/11/2015 12:30:00 AM,,1.9,V,SH
XC311411150030,XC,31,14/11/2015 12:30:00 AM,,297,V,SH
XC301411150100,XC,30,14/11/2015 01:00:00 AM,,2.6,V,SH
XC311411150100,XC,31,14/11/2015 01:00:00 AM,,296,V,SH
XC311411150130,XC,31,14/11/2015 01:30:00 AM,,288,V,SH
XC301411150130,XC,30,14/11/2015 01:30:00 AM,,2.6,V,SH
XC311411150200,XC,31,14/11/2015 02:00:00 AM,,310,V,SH
XC301411150200,XC,30,14/11/2015 02:00:00 AM,,2.4,V,SH
XC301411150230,XC,30,14/11/2015 02:30:00 AM,,2.6,V,SH
XC311411150230,XC,31,14/11/2015 02:30:00 AM,,305,V,SH
XC301411150300,XC,30,14/11/2015 03:00:00 AM,,2.3,V,SH
XC311411150300,XC,31,14/11/2015 03:00:00 AM,,306,V,SH
XC301411150330,XC,30,14/11/2015 03:30:00 AM,,2,V,SH
XC311411150330,XC,31,14/11/2015 03:30:00 AM,,297,V,SH
XC301411150400,XC,30,14/11/2015 04:00:00 AM,,2.2,V,SH
XC311411150400,XC,31,14/11/2015 04:00:00 AM,,316,V,SH
XC301411150430,XC,30,14/11/2015 04:30:00 AM,,2.2,V,SH
XC311411150430,XC,31,14/11/2015 04:30:00 AM,,302,V,SH
XC301411150500,XC,30,14/11/2015 05:00:00 AM,,1.8,V,SH
XC311411150500,XC,31,14/11/2015 05:00:00 AM,,311,V,SH
XC301411150530,XC,30,14/11/2015 05:30:00 AM,,1.9,V,SH
XC311411150530,XC,31,14/11/2015 05:30:00 AM,,313,V,SH
XC301411150600,XC,30,14/11/2015 06:00:00 AM,,2.3,V,SH
XC311411150600,XC,31,14/11/2015 06:00:00 AM,,304,V,SH
XC301411150630,XC,30,14/11/2015 06:30:00 AM,,1.5,V,SH
XC311411150630,XC,31,14/11/2015 06:30:00 AM,,315,V,SH
XC301411150700,XC,30,14/11/2015 07:00:00 AM,,1.3,V,SH
XC311411150700,XC,31,14/11/2015 07:00:00 AM,,318,V,SH
XC301411150730,XC,30,14/11/2015 07:30:00 AM,,1.7,V,SH
XC311411150730,XC,31,14/11/2015 07:30:00 AM,,325,V,SH
XC301411150800,XC,30,14/11/2015 08:00:00 AM,,1.9,V,SH
XC311411150800,XC,31,14/11/2015 08:00:00 AM,,311,V,SH
XC301411150830,XC,30,14/11/2015 08:30:00 AM,,2.1,V,SH
XC311411150830,XC,31,14/11/2015 08:30:00 AM,,307,V,SH
XC301411150900,XC,30,14/11/2015 09:00:00 AM,,3,V,SH
XC311411150900,XC,31,14/11/2015 09:00:00 AM,,309,V,SH
XC301411150930,XC,30,14/11/2015 09:30:00 AM,,2.9,V,SH
XC311411150930,XC,31,14/11/2015 09:30:00 AM,,317,V,SH
XC311411151000,XC,31,14/11/2015 10:00:00 AM,,313,V,SH
XC301411151000,XC,30,14/11/2015 10:00:00 AM,,3,V,SH
XC301411151030,XC,30,14/11/2015 10:30:00 AM,,2.7,V,SH
XC311411151030,XC,31,14/11/2015 10:30:00 AM,,322,V,SH
XC301411151100,XC,30,14/11/2015 11:00:00 AM,,2.4,V,SH
XC311411151100,XC,31,14/11/2015 11:00:00 AM,,312,V,SH
XC311411151130,XC,31,14/11/2015 11:30:00 AM,,305,V,SH
XC301411151130,XC,30,14/11/2015 11:30:00 AM,,2.8,V,SH
XC301411151200,XC,30,14/11/2015 12:00:00 PM,,2.9,V,SH
XC311411151200,XC,31,14/11/2015 12:00:00 PM,,304,V,SH
XC311411151230,XC,31,14/11/2015 12:30:00 PM,,305,V,SH
XC301411151230,XC,30,14/11/2015 12:30:00 PM,,3,V,SH
XC301411151300,XC,30,14/11/2015 01:00:00 PM,,3.2,V,SH
XC311411151300,XC,31,14/11/2015 01:00:00 PM,,305,V,SH
XC301411151330,XC,30,14/11/2015 01:30:00 PM,,3,V,SH
XC311411151330,XC,31,14/11/2015 01:30:00 PM,,308,V,SH
XC301411151400,XC,30,14/11/2015 02:00:00 PM,,2.7,V,SH
XC311411151400,XC,31,14/11/2015 02:00:00 PM,,305,V,SH
XC301411151430,XC,30,14/11/2015 02:30:00 PM,,2.8,V,SH
XC311411151430,XC,31,14/11/2015 02:30:00 PM,,303,V,SH
XC301411151500,XC,30,14/11/2015 03:00:00 PM,,2.4,V,SH
XC311411151500,XC,31,14/11/2015 03:00:00 PM,,310,V,SH
XC301411151530,XC,30,14/11/2015 03:30:00 PM,,2.3,V,SH
XC311411151530,XC,31,14/11/2015 03:30:00 PM,,318,V,SH
XC301411151600,XC,30,14/11/2015 04:00:00 PM,,2.5,V,SH
XC311411151600,XC,31,14/11/2015 04:00:00 PM,,309,V,SH
XC301411151630,XC,30,14/11/2015 04:30:00 PM,,1.7,V,SH
XC311411151630,XC,31,14/11/2015 04:30:00 PM,,310,V,SH
XC311411151700,XC,31,14/11/2015 05:00:00 PM,,288,V,SH
XC301411151700,XC,30,14/11/2015 05:00:00 PM,,1.8,V,SH
XC311411151730,XC,31,14/11/2015 05:30:00 PM,,294,V,SH
XC301411151730,XC,30,14/11/2015 05:30:00 PM,,2.3,V,SH
XC301411151800,XC,30,14/11/2015 06:00:00 PM,,2.5,V,SH
XC311411151800,XC,31,14/11/2015 06:00:00 PM,,300,V,SH
XC301411151830,XC,30,14/11/2015 06:30:00 PM,,2.6,V,SH
XC311411151830,XC,31,14/11/2015 06:30:00 PM,,293,V,SH
XC301411151900,XC,30,14/11/2015 07:00:00 PM,,2.9,V,SH
XC311411151900,XC,31,14/11/2015 07:00:00 PM,,293,V,SH
XC301411151930,XC,30,14/11/2015 07:30:00 PM,,3.4,V,SH
XC311411151930,XC,31,14/11/2015 07:30:00 PM,,304,V,SH
XC301411152000,XC,30,14/11/2015 08:00:00 PM,,2.8,V,SH
XC311411152000,XC,31,14/11/2015 08:00:00 PM,,304,V,SH
XC301411152030,XC,30,14/11/2015 08:30:00 PM,,3.3,V,SH
XC311411152030,XC,31,14/11/2015 08:30:00 PM,,306,V,SH
XC301411152100,XC,30,14/11/2015 09:00:00 PM,,2.9,V,SH
XC311411152100,XC,31,14/11/2015 09:00:00 PM,,309,V,SH
XC301411152130,XC,30,14/11/2015 09:30:00 PM,,2.8,V,SH
XC311411152130,XC,31,14/11/2015 09:30:00 PM,,307,V,SH
XC301411152200,XC,30,14/11/2015 10:00:00 PM,,2.8,V,SH
XC311411152200,XC,31,14/11/2015 10:00:00 PM,,305,V,SH
XC301411152230,XC,30,14/11/2015 10:30:00 PM,,2.5,V,SH
XC311411152230,XC,31,14/11/2015 10:30:00 PM,,315,V,SH
XC301411152300,XC,30,14/11/2015 11:00:00 PM,,2.9,V,SH
XC311411152300,XC,31,14/11/2015 11:00:00 PM,,316,V,SH
XC301411152330,XC,30,14/11/2015 11:30:00 PM,,2.4,V,SH
XC311411152330,XC,31,14/11/2015 11:30:00 PM,,312,V,SH
XC301511150000,XC,30,15/11/2015 12:00:00 AM,,2.7,V,SH
XC311511150000,XC,31,15/11/2015 12:00:00 AM,,311,V,SH
XC301511150030,XC,30,15/11/2015 12:30:00 AM,,2.6,V,SH
XC311511150030,XC,31,15/11/2015 12:30:00 AM,,315,V,SH
XC301511150100,XC,30,15/11/2015 01:00:00 AM,,2.4,V,SH
XC311511150100,XC,31,15/11/2015 01:00:00 AM,,316,V,SH
XC301511150130,XC,30,15/11/2015 01:30:00 AM,,2.5,V,SH
XC311511150130,XC,31,15/11/2015 01:30:00 AM,,323,V,SH
XC301511150200,XC,30,15/11/2015 02:00:00 AM,,2.5,V,SH
XC311511150200,XC,31,15/11/2015 02:00:00 AM,,324,V,SH
XC301511150230,XC,30,15/11/2015 02:30:00 AM,,2.2,V,SH
XC311511150230,XC,31,15/11/2015 02:30:00 AM,,330,V,SH
XC301511150300,XC,30,15/11/2015 03:00:00 AM,,2.3,V,SH
XC311511150300,XC,31,15/11/2015 03:00:00 AM,,325,V,SH
XC301511150330,XC,30,15/11/2015 03:30:00 AM,,1.9,V,SH
XC311511150330,XC,31,15/11/2015 03:30:00 AM,,325,V,SH
XC301511150400,XC,30,15/11/2015 04:00:00 AM,,2.2,V,SH
XC311511150400,XC,31,15/11/2015 04:00:00 AM,,324,V,SH
XC301511150430,XC,30,15/11/2015 04:30:00 AM,,2.6,V,SH
XC311511150430,XC,31,15/11/2015 04:30:00 AM,,316,V,SH
XC311511150500,XC,31,15/11/2015 05:00:00 AM,,317,V,SH
XC301511150500,XC,30,15/11/2015 05:00:00 AM,,2.9,V,SH
XC301511150530,XC,30,15/11/2015 05:30:00 AM,,2.3,V,SH
XC311511150530,XC,31,15/11/2015 05:30:00 AM,,324,V,SH
XC301511150600,XC,30,15/11/2015 06:00:00 AM,,3.1,V,SH
XC311511150600,XC,31,15/11/2015 06:00:00 AM,,317,V,SH
XC311511150630,XC,31,15/11/2015 06:30:00 AM,,326,V,SH
XC301511150630,XC,30,15/11/2015 06:30:00 AM,,2.5,V,SH
XC301511150700,XC,30,15/11/2015 07:00:00 AM,,2.5,V,SH
XC311511150700,XC,31,15/11/2015 07:00:00 AM,,318,V,SH
XC301511150730,XC,30,15/11/2015 07:30:00 AM,,2.5,V,SH
XC311511150730,XC,31,15/11/2015 07:30:00 AM,,319,V,SH
XC301511150800,XC,30,15/11/2015 08:00:00 AM,,2.5,V,SH
XC311511150800,XC,31,15/11/2015 08:00:00 AM,,316,V,SH
XC301511150830,XC,30,15/11/2015 08:30:00 AM,,2.9,V,SH
XC311511150830,XC,31,15/11/2015 08:30:00 AM,,310,V,SH
XC301511150900,XC,30,15/11/2015 09:00:00 AM,,2.9,V,SH
XC311511150900,XC,31,15/11/2015 09:00:00 AM,,315,V,SH
XC301511150930,XC,30,15/11/2015 09:30:00 AM,,2.9,V,SH
XC311511150930,XC,31,15/11/2015 09:30:00 AM,,311,V,SH
XC311511151000,XC,31,15/11/2015 10:00:00 AM,,313,V,SH
XC301511151000,XC,30,15/11/2015 10:00:00 AM,,2.7,V,SH
XC301511151030,XC,30,15/11/2015 10:30:00 AM,,2.8,V,SH
XC311511151030,XC,31,15/11/2015 10:30:00 AM,,307,V,SH
XC311511151100,XC,31,15/11/2015 11:00:00 AM,,300,V,SH
XC301511151100,XC,30,15/11/2015 11:00:00 AM,,3.4,V,SH
XC301511151130,XC,30,15/11/2015 11:30:00 AM,,3.6,V,SH
XC311511151130,XC,31,15/11/2015 11:30:00 AM,,299,V,SH
XC301511151200,XC,30,15/11/2015 12:00:00 PM,,3.3,V,SH
XC311511151200,XC,31,15/11/2015 12:00:00 PM,,303,V,SH
XC301511151230,XC,30,15/11/2015 12:30:00 PM,,3,V,SH
XC311511151230,XC,31,15/11/2015 12:30:00 PM,,308,V,SH
XC311511151300,XC,31,15/11/2015 01:00:00 PM,,300,V,SH
XC301511151300,XC,30,15/11/2015 01:00:00 PM,,3,V,SH
XC301511151330,XC,30,15/11/2015 01:30:00 PM,,2.6,V,SH
XC311511151330,XC,31,15/11/2015 01:30:00 PM,,295,V,SH
XC311511151400,XC,31,15/11/2015 02:00:00 PM,,299,V,SH
XC301511151400,XC,30,15/11/2015 02:00:00 PM,,2.6,V,SH
XC301511151430,XC,30,15/11/2015 02:30:00 PM,,2.2,V,SH
XC311511151430,XC,31,15/11/2015 02:30:00 PM,,306,V,SH
XC301511151500,XC,30,15/11/2015 03:00:00 PM,,2,V,SH
XC311511151500,XC,31,15/11/2015 03:00:00 PM,,304,V,SH
XC311511151530,XC,31,15/11/2015 03:30:00 PM,,293,V,SH
XC301511151530,XC,30,15/11/2015 03:30:00 PM,,1.8,V,SH
XC301511151600,XC,30,15/11/2015 04:00:00 PM,,2.1,V,SH
XC311511151600,XC,31,15/11/2015 04:00:00 PM,,280,V,SH
XC301511151630,XC,30,15/11/2015 04:30:00 PM,,2.3,V,SH
XC311511151630,XC,31,15/11/2015 04:30:00 PM,,293,V,SH
XC301511151700,XC,30,15/11/2015 05:00:00 PM,,2.7,V,SH
XC311511151700,XC,31,15/11/2015 05:00:00 PM,,297,V,SH
XC311511151730,XC,31,15/11/2015 05:30:00 PM,,302,V,SH
XC301511151730,XC,30,15/11/2015 05:30:00 PM,,2.8,V,SH
XC301511151800,XC,30,15/11/2015 06:00:00 PM,,2.9,V,SH
XC311511151800,XC,31,15/11/2015 06:00:00 PM,,300,V,SH
XC301511151830,XC,30,15/11/2015 06:30:00 PM,,2.4,V,SH
XC311511151830,XC,31,15/11/2015 06:30:00 PM,,299,V,SH
XC301511151900,XC,30,15/11/2015 07:00:00 PM,,2.4,V,SH
XC311511151900,XC,31,15/11/2015 07:00:00 PM,,303,V,SH
XC301511151930,XC,30,15/11/2015 07:30:00 PM,,2.7,V,SH
XC311511151930,XC,31,15/11/2015 07:30:00 PM,,301,V,SH
XC301511152000,XC,30,15/11/2015 08:00:00 PM,,2.1,V,SH
XC311511152000,XC,31,15/11/2015 08:00:00 PM,,312,V,SH
XC301511152030,XC,30,15/11/2015 08:30:00 PM,,2.9,V,SH
XC311511152030,XC,31,15/11/2015 08:30:00 PM,,309,V,SH
XC301511152100,XC,30,15/11/2015 09:00:00 PM,,3.8,V,SH
XC311511152100,XC,31,15/11/2015 09:00:00 PM,,306,V,SH
XC301511152130,XC,30,15/11/2015 09:30:00 PM,,3,V,SH
XC311511152130,XC,31,15/11/2015 09:30:00 PM,,322,V,SH
XC311511152200,XC,31,15/11/2015 10:00:00 PM,,328,V,SH
XC301511152200,XC,30,15/11/2015 10:00:00 PM,,2.6,V,SH
XC311511152230,XC,31,15/11/2015 10:30:00 PM,,323,V,SH
XC301511152230,XC,30,15/11/2015 10:30:00 PM,,3.6,V,SH
XC311511152300,XC,31,15/11/2015 11:00:00 PM,,323,V,SH
XC301511152300,XC,30,15/11/2015 11:00:00 PM,,3.4,V,SH
XC301511152330,XC,30,15/11/2015 11:30:00 PM,,3.9,V,SH
XC311511152330,XC,31,15/11/2015 11:30:00 PM,,308,V,SH
XC301611150000,XC,30,16/11/2015 12:00:00 AM,,3.2,V,SH
XC311611150000,XC,31,16/11/2015 12:00:00 AM,,322,V,SH
XC301611150030,XC,30,16/11/2015 12:30:00 AM,,2.9,V,SH
XC311611150030,XC,31,16/11/2015 12:30:00 AM,,318,V,SH
XC301611150100,XC,30,16/11/2015 01:00:00 AM,,3.2,V,SH
XC311611150100,XC,31,16/11/2015 01:00:00 AM,,316,V,SH
XC301611150130,XC,30,16/11/2015 01:30:00 AM,,3.5,V,SH
XC311611150130,XC,31,16/11/2015 01:30:00 AM,,312,V,SH
XC311611150200,XC,31,16/11/2015 02:00:00 AM,,314,V,SH
XC301611150200,XC,30,16/11/2015 02:00:00 AM,,3.8,V,SH
XC301611150230,XC,30,16/11/2015 02:30:00 AM,,3.5,V,SH
XC311611150230,XC,31,16/11/2015 02:30:00 AM,,321,V,SH
XC301611150300,XC,30,16/11/2015 03:00:00 AM,,3.8,V,SH
XC311611150300,XC,31,16/11/2015 03:00:00 AM,,316,V,SH
XC301611150330,XC,30,16/11/2015 03:30:00 AM,,4.1,V,SH
XC311611150330,XC,31,16/11/2015 03:30:00 AM,,306,V,SH
XC301611150400,XC,30,16/11/2015 04:00:00 AM,,4.2,V,SH
XC311611150400,XC,31,16/11/2015 04:00:00 AM,,309,V,SH
XC301611150430,XC,30,16/11/2015 04:30:00 AM,,4.3,V,SH
XC311611150430,XC,31,16/11/2015 04:30:00 AM,,307,V,SH
XC301611150500,XC,30,16/11/2015 05:00:00 AM,,3.9,V,SH
XC311611150500,XC,31,16/11/2015 05:00:00 AM,,315,V,SH
XC311611150530,XC,31,16/11/2015 05:30:00 AM,,314,V,SH
XC301611150530,XC,30,16/11/2015 05:30:00 AM,,3.7,V,SH
XC301611150600,XC,30,16/11/2015 06:00:00 AM,,3.3,V,SH
XC311611150600,XC,31,16/11/2015 06:00:00 AM,,314,V,SH
XC301611150630,XC,30,16/11/2015 06:30:00 AM,,2.9,V,SH
XC311611150630,XC,31,16/11/2015 06:30:00 AM,,312,V,SH
XC301611150700,XC,30,16/11/2015 07:00:00 AM,,3,V,SH
XC311611150700,XC,31,16/11/2015 07:00:00 AM,,315,V,SH
XC301611150730,XC,30,16/11/2015 07:30:00 AM,,3.1,V,SH
XC311611150730,XC,31,16/11/2015 07:30:00 AM,,316,V,SH
XC311611150800,XC,31,16/11/2015 08:00:00 AM,,313,V,SH
XC301611150800,XC,30,16/11/2015 08:00:00 AM,,3.1,V,SH
XC301611150830,XC,30,16/11/2015 08:30:00 AM,,3.2,V,SH
XC311611150830,XC,31,16/11/2015 08:30:00 AM,,311,V,SH
XC311611150900,XC,31,16/11/2015 09:00:00 AM,,307,V,SH
XC301611150900,XC,30,16/11/2015 09:00:00 AM,,3.6,V,SH
XC311611150930,XC,31,16/11/2015 09:30:00 AM,,312,V,SH
XC301611150930,XC,30,16/11/2015 09:30:00 AM,,3.1,V,SH
XC301611151000,XC,30,16/11/2015 10:00:00 AM,,3.3,V,SH
XC311611151000,XC,31,16/11/2015 10:00:00 AM,,308,V,SH
XC301611151030,XC,30,16/11/2015 10:30:00 AM,,3.6,V,SH
XC311611151030,XC,31,16/11/2015 10:30:00 AM,,309,V,SH
XC311611151100,XC,31,16/11/2015 11:00:00 AM,,304,V,SH
XC301611151100,XC,30,16/11/2015 11:00:00 AM,,4.5,V,SH
XC301611151130,XC,30,16/11/2015 11:30:00 AM,,3.4,V,SH
XC311611151130,XC,31,16/11/2015 11:30:00 AM,,303,V,SH
XC311611151200,XC,31,16/11/2015 12:00:00 PM,,298,V,SH
XC301611151200,XC,30,16/11/2015 12:00:00 PM,,3.2,V,SH
XC301611151230,XC,30,16/11/2015 12:30:00 PM,,3.1,V,SH
XC311611151230,XC,31,16/11/2015 12:30:00 PM,,300,V,SH
XC301611151300,XC,30,16/11/2015 01:00:00 PM,,2.8,V,SH
XC311611151300,XC,31,16/11/2015 01:00:00 PM,,302,V,SH
XC301611151330,XC,30,16/11/2015 01:30:00 PM,,3,V,SH
XC311611151330,XC,31,16/11/2015 01:30:00 PM,,304,V,SH
XC311611151400,XC,31,16/11/2015 02:00:00 PM,,306,V,SH
XC301611151400,XC,30,16/11/2015 02:00:00 PM,,2.6,V,SH
XC301611151430,XC,30,16/11/2015 02:30:00 PM,,2,V,SH
XC311611151430,XC,31,16/11/2015 02:30:00 PM,,288,V,SH
XC311611151500,XC,31,16/11/2015 03:00:00 PM,,288,V,SH
XC301611151500,XC,30,16/11/2015 03:00:00 PM,,1.7,V,SH
XC301611151530,XC,30,16/11/2015 03:30:00 PM,,1.6,V,SH
XC311611151530,XC,31,16/11/2015 03:30:00 PM,,285,V,SH
XC301611151600,XC,30,16/11/2015 04:00:00 PM,,1.8,V,SH
XC311611151600,XC,31,16/11/2015 04:00:00 PM,,298,V,SH
XC301611151630,XC,30,16/11/2015 04:30:00 PM,,1.3,V,SH
XC311611151630,XC,31,16/11/2015 04:30:00 PM,,302,V,SH
XC311611151700,XC,31,16/11/2015 05:00:00 PM,,308,V,SH
XC301611151700,XC,30,16/11/2015 05:00:00 PM,,2.5,V,SH
XC301611151730,XC,30,16/11/2015 05:30:00 PM,,2.5,V,SH
XC311611151730,XC,31,16/11/2015 05:30:00 PM,,314,V,SH
XC301611151800,XC,30,16/11/2015 06:00:00 PM,,2.5,V,SH
XC311611151800,XC,31,16/11/2015 06:00:00 PM,,311,V,SH
XC301611151830,XC,30,16/11/2015 06:30:00 PM,,2.4,V,SH
XC311611151830,XC,31,16/11/2015 06:30:00 PM,,314,V,SH
XC301611151900,XC,30,16/11/2015 07:00:00 PM,,2.6,V,SH
XC311611151900,XC,31,16/11/2015 07:00:00 PM,,306,V,SH
XC301611151930,XC,30,16/11/2015 07:30:00 PM,,2.5,V,SH
XC311611151930,XC,31,16/11/2015 07:30:00 PM,,318,V,SH
XC301611152000,XC,30,16/11/2015 08:00:00 PM,,2.3,V,SH
XC311611152000,XC,31,16/11/2015 08:00:00 PM,,310,V,SH
XC301611152030,XC,30,16/11/2015 08:30:00 PM,,2.1,V,SH
XC311611152030,XC,31,16/11/2015 08:30:00 PM,,325,V,SH
XC311611152100,XC,31,16/11/2015 09:00:00 PM,,322,V,SH
XC301611152100,XC,30,16/11/2015 09:00:00 PM,,2.5,V,SH
XC301611152130,XC,30,16/11/2015 09:30:00 PM,,3,V,SH
XC311611152130,XC,31,16/11/2015 09:30:00 PM,,324,V,SH
XC311611152200,XC,31,16/11/2015 10:00:00 PM,,324,V,SH
XC301611152200,XC,30,16/11/2015 10:00:00 PM,,3.2,V,SH
XC301611152230,XC,30,16/11/2015 10:30:00 PM,,3.1,V,SH
XC311611152230,XC,31,16/11/2015 10:30:00 PM,,321,V,SH
XC301611152300,XC,30,16/11/2015 11:00:00 PM,,3.3,V,SH
XC311611152300,XC,31,16/11/2015 11:00:00 PM,,317,V,SH
XC301611152330,XC,30,16/11/2015 11:30:00 PM,,4.1,V,SH
XC311611152330,XC,31,16/11/2015 11:30:00 PM,,314,V,SH
XC301711150000,XC,30,17/11/2015 12:00:00 AM,,3.2,V,SH
XC311711150000,XC,31,17/11/2015 12:00:00 AM,,312,V,SH
XC301711150030,XC,30,17/11/2015 12:30:00 AM,,3,V,SH
XC311711150030,XC,31,17/11/2015 12:30:00 AM,,311,V,SH
XC301711150100,XC,30,17/11/2015 01:00:00 AM,,3.5,V,SH
XC311711150100,XC,31,17/11/2015 01:00:00 AM,,327,V,SH
XC311711150130,XC,31,17/11/2015 01:30:00 AM,,323,V,SH
XC301711150130,XC,30,17/11/2015 01:30:00 AM,,3.8,V,SH
XC301711150200,XC,30,17/11/2015 02:00:00 AM,,2.9,V,SH
XC311711150200,XC,31,17/11/2015 02:00:00 AM,,321,V,SH
XC301711150230,XC,30,17/11/2015 02:30:00 AM,,3.9,V,SH
XC311711150230,XC,31,17/11/2015 02:30:00 AM,,306,V,SH
XC301711150300,XC,30,17/11/2015 03:00:00 AM,,4.1,V,SH
XC311711150300,XC,31,17/11/2015 03:00:00 AM,,313,V,SH
XC311711150330,XC,31,17/11/2015 03:30:00 AM,,318,V,SH
XC301711150330,XC,30,17/11/2015 03:30:00 AM,,3.2,V,SH
XC301711150400,XC,30,17/11/2015 04:00:00 AM,,3.7,V,SH
XC311711150400,XC,31,17/11/2015 04:00:00 AM,,310,V,SH
XC301711150430,XC,30,17/11/2015 04:30:00 AM,,4.2,V,SH
XC311711150430,XC,31,17/11/2015 04:30:00 AM,,311,V,SH
XC301711150500,XC,30,17/11/2015 05:00:00 AM,,3.4,V,SH
XC311711150500,XC,31,17/11/2015 05:00:00 AM,,308,V,SH
XC301711150530,XC,30,17/11/2015 05:30:00 AM,,3.5,V,SH
XC311711150530,XC,31,17/11/2015 05:30:00 AM,,308,V,SH
XC311711150600,XC,31,17/11/2015 06:00:00 AM,,314,V,SH
XC301711150600,XC,30,17/11/2015 06:00:00 AM,,3.4,V,SH
XC311711150630,XC,31,17/11/2015 06:30:00 AM,,297,V,SH
XC301711150630,XC,30,17/11/2015 06:30:00 AM,,3.2,V,SH
XC311711150700,XC,31,17/11/2015 07:00:00 AM,,318,V,SH
XC301711150700,XC,30,17/11/2015 07:00:00 AM,,3.4,V,SH
XC311711150730,XC,31,17/11/2015 07:30:00 AM,,305,V,SH
XC301711150730,XC,30,17/11/2015 07:30:00 AM,,3,V,SH
XC301711150800,XC,30,17/11/2015 08:00:00 AM,,2.8,V,SH
XC311711150800,XC,31,17/11/2015 08:00:00 AM,,314,V,SH
XC301711150830,XC,30,17/11/2015 08:30:00 AM,,3.1,V,SH
XC311711150830,XC,31,17/11/2015 08:30:00 AM,,307,V,SH
XC301711150900,XC,30,17/11/2015 09:00:00 AM,,3,V,SH
XC311711150900,XC,31,17/11/2015 09:00:00 AM,,304,V,SH
XC301711150930,XC,30,17/11/2015 09:30:00 AM,,3,V,SH
XC311711150930,XC,31,17/11/2015 09:30:00 AM,,297,V,SH
XC301711151000,XC,30,17/11/2015 10:00:00 AM,,3,V,SH
XC311711151000,XC,31,17/11/2015 10:00:00 AM,,306,V,SH
XC311711151030,XC,31,17/11/2015 10:30:00 AM,,304,V,SH
XC301711151030,XC,30,17/11/2015 10:30:00 AM,,3.1,V,SH
XC301711151100,XC,30,17/11/2015 11:00:00 AM,,2.1,V,SH
XC311711151100,XC,31,17/11/2015 11:00:00 AM,,303,V,SH
XC301711151130,XC,30,17/11/2015 11:30:00 AM,,3.1,V,SH
XC311711151130,XC,31,17/11/2015 11:30:00 AM,,306,V,SH
XC311711151200,XC,31,17/11/2015 12:00:00 PM,,296,V,SH
XC301711151200,XC,30,17/11/2015 12:00:00 PM,,2.7,V,SH
XC311711151230,XC,31,17/11/2015 12:30:00 PM,,303,V,SH
XC301711151230,XC,30,17/11/2015 12:30:00 PM,,3.1,V,SH
XC301711151300,XC,30,17/11/2015 01:00:00 PM,,2.7,V,SH
XC311711151300,XC,31,17/11/2015 01:00:00 PM,,306,V,SH
XC311711151330,XC,31,17/11/2015 01:30:00 PM,,309,V,SH
XC301711151330,XC,30,17/11/2015 01:30:00 PM,,2.1,V,SH
XC311711151400,XC,31,17/11/2015 02:00:00 PM,,312,V,SH
XC301711151400,XC,30,17/11/2015 02:00:00 PM,,2,V,SH
XC301711151430,XC,30,17/11/2015 02:30:00 PM,,1.4,V,SH
XC311711151430,XC,31,17/11/2015 02:30:00 PM,,291,V,SH
XC301711151500,XC,30,17/11/2015 03:00:00 PM,,1.5,V,SH
XC311711151500,XC,31,17/11/2015 03:00:00 PM,,280,V,SH
XC301711151530,XC,30,17/11/2015 03:30:00 PM,,1.6,V,SH
XC311711151530,XC,31,17/11/2015 03:30:00 PM,,284,V,SH
XC301711151600,XC,30,17/11/2015 04:00:00 PM,,0.9,V,SH
XC311711151600,XC,31,17/11/2015 04:00:00 PM,,279,V,SH
XC301711151630,XC,30,17/11/2015 04:30:00 PM,,1.9,V,SH
XC311711151630,XC,31,17/11/2015 04:30:00 PM,,288,V,SH
XC301711151700,XC,30,17/11/2015 05:00:00 PM,,2.2,V,SH
XC311711151700,XC,31,17/11/2015 05:00:00 PM,,290,V,SH
XC311711151730,XC,31,17/11/2015 05:30:00 PM,,303,V,SH
XC301711151730,XC,30,17/11/2015 05:30:00 PM,,2,V,SH
XC301711151800,XC,30,17/11/2015 06:00:00 PM,,2.3,V,SH
XC311711151800,XC,31,17/11/2015 06:00:00 PM,,296,V,SH
XC301711151830,XC,30,17/11/2015 06:30:00 PM,,2.7,V,SH
XC311711151830,XC,31,17/11/2015 06:30:00 PM,,308,V,SH
XC301711151900,XC,30,17/11/2015 07:00:00 PM,,3.2,V,SH
XC311711151900,XC,31,17/11/2015 07:00:00 PM,,304,V,SH
XC301711151930,XC,30,17/11/2015 07:30:00 PM,,2.8,V,SH
XC311711151930,XC,31,17/11/2015 07:30:00 PM,,296,V,SH
XC301711152000,XC,30,17/11/2015 08:00:00 PM,,2.6,V,SH
XC311711152000,XC,31,17/11/2015 08:00:00 PM,,309,V,SH
XC301711152030,XC,30,17/11/2015 08:30:00 PM,,2.2,V,SH
XC311711152030,XC,31,17/11/2015 08:30:00 PM,,319,V,SH
XC311711152100,XC,31,17/11/2015 09:00:00 PM,,318,V,SH
XC301711152100,XC,30,17/11/2015 09:00:00 PM,,2.2,V,SH
XC311711152130,XC,31,17/11/2015 09:30:00 PM,,317,V,SH
XC301711152130,XC,30,17/11/2015 09:30:00 PM,,2.3,V,SH
XC301711152200,XC,30,17/11/2015 10:00:00 PM,,2.6,V,SH
XC311711152200,XC,31,17/11/2015 10:00:00 PM,,308,V,SH
XC311711152230,XC,31,17/11/2015 10:30:00 PM,,333,V,SH
XC301711152230,XC,30,17/11/2015 10:30:00 PM,,2.8,V,SH
XC301711152300,XC,30,17/11/2015 11:00:00 PM,,2.7,V,SH
XC311711152300,XC,31,17/11/2015 11:00:00 PM,,322,V,SH
XC301711152330,XC,30,17/11/2015 11:30:00 PM,,3.1,V,SH
XC311711152330,XC,31,17/11/2015 11:30:00 PM,,324,V,SH
XC311811150000,XC,31,18/11/2015 12:00:00 AM,,323,V,SH
XC301811150000,XC,30,18/11/2015 12:00:00 AM,,3,V,SH
XC301811150030,XC,30,18/11/2015 12:30:00 AM,,2.7,V,SH
XC311811150030,XC,31,18/11/2015 12:30:00 AM,,318,V,SH
XC301811150100,XC,30,18/11/2015 01:00:00 AM,,2.5,V,SH
XC311811150100,XC,31,18/11/2015 01:00:00 AM,,316,V,SH
XC301811150130,XC,30,18/11/2015 01:30:00 AM,,2.9,V,SH
XC311811150130,XC,31,18/11/2015 01:30:00 AM,,325,V,SH
XC311811150200,XC,31,18/11/2015 02:00:00 AM,,320,V,SH
XC301811150200,XC,30,18/11/2015 02:00:00 AM,,2.6,V,SH
XC311811150230,XC,31,18/11/2015 02:30:00 AM,,325,V,SH
XC301811150230,XC,30,18/11/2015 02:30:00 AM,,2.7,V,SH
XC301811150300,XC,30,18/11/2015 03:00:00 AM,,2.8,V,SH
XC311811150300,XC,31,18/11/2015 03:00:00 AM,,331,V,SH
XC301811150330,XC,30,18/11/2015 03:30:00 AM,,2.7,V,SH
XC311811150330,XC,31,18/11/2015 03:30:00 AM,,314,V,SH
XC311811150400,XC,31,18/11/2015 04:00:00 AM,,306,V,SH
XC301811150400,XC,30,18/11/2015 04:00:00 AM,,3,V,SH
XC301811150430,XC,30,18/11/2015 04:30:00 AM,,2.9,V,SH
XC311811150430,XC,31,18/11/2015 04:30:00 AM,,332,V,SH
XC301811150500,XC,30,18/11/2015 05:00:00 AM,,3.1,V,SH
XC311811150500,XC,31,18/11/2015 05:00:00 AM,,319,V,SH
XC311811150530,XC,31,18/11/2015 05:30:00 AM,,320,V,SH
XC301811150530,XC,30,18/11/2015 05:30:00 AM,,2.8,V,SH
XC311811150600,XC,31,18/11/2015 06:00:00 AM,,325,V,SH
XC301811150600,XC,30,18/11/2015 06:00:00 AM,,2.8,V,SH
XC301811150630,XC,30,18/11/2015 06:30:00 AM,,2.8,V,SH
XC311811150630,XC,31,18/11/2015 06:30:00 AM,,325,V,SH
XC311811150700,XC,31,18/11/2015 07:00:00 AM,,315,V,SH
XC301811150700,XC,30,18/11/2015 07:00:00 AM,,2.6,V,SH
XC301811150730,XC,30,18/11/2015 07:30:00 AM,,2.3,V,SH
XC311811150730,XC,31,18/11/2015 07:30:00 AM,,305,V,SH
XC311811150800,XC,31,18/11/2015 08:00:00 AM,,304,V,SH
XC301811150800,XC,30,18/11/2015 08:00:00 AM,,2.6,V,SH
XC301811150830,XC,30,18/11/2015 08:30:00 AM,,3.4,V,SH
XC311811150830,XC,31,18/11/2015 08:30:00 AM,,306,V,SH
XC301811150900,XC,30,18/11/2015 09:00:00 AM,,2.9,V,SH
XC311811150900,XC,31,18/11/2015 09:00:00 AM,,309,V,SH
XC301811150930,XC,30,18/11/2015 09:30:00 AM,,3,V,SH
XC311811150930,XC,31,18/11/2015 09:30:00 AM,,302,V,SH
XC301811151000,XC,30,18/11/2015 10:00:00 AM,,2.1,V,SH
XC311811151000,XC,31,18/11/2015 10:00:00 AM,,303,V,SH
XC301811151030,XC,30,18/11/2015 10:30:00 AM,,3,V,SH
XC311811151030,XC,31,18/11/2015 10:30:00 AM,,297,V,SH
XC301811151100,XC,30,18/11/2015 11:00:00 AM,,2.5,V,SH
XC311811151100,XC,31,18/11/2015 11:00:00 AM,,317,V,SH
XC301811151130,XC,30,18/11/2015 11:30:00 AM,,2.6,V,SH
XC311811151130,XC,31,18/11/2015 11:30:00 AM,,315,V,SH
XC311811151200,XC,31,18/11/2015 12:00:00 PM,,311,V,SH
XC301811151200,XC,30,18/11/2015 12:00:00 PM,,1.9,V,SH
XC301811151230,XC,30,18/11/2015 12:30:00 PM,,2,V,SH
XC311811151230,XC,31,18/11/2015 12:30:00 PM,,304,V,SH
XC301811151300,XC,30,18/11/2015 01:00:00 PM,,2.1,V,SH
XC311811151300,XC,31,18/11/2015 01:00:00 PM,,285,V,SH
XC301811151330,XC,30,18/11/2015 01:30:00 PM,,2.2,V,SH
XC311811151330,XC,31,18/11/2015 01:30:00 PM,,276,V,SH
XC301811151400,XC,30,18/11/2015 02:00:00 PM,,1.8,V,SH
XC311811151400,XC,31,18/11/2015 02:00:00 PM,,257,V,SH
XC301811151430,XC,30,18/11/2015 02:30:00 PM,,1.5,V,SH
XC311811151430,XC,31,18/11/2015 02:30:00 PM,,264,V,SH
XC301811151500,XC,30,18/11/2015 03:00:00 PM,,2,V,SH
XC311811151500,XC,31,18/11/2015 03:00:00 PM,,262,V,SH
XC301811151530,XC,30,18/11/2015 03:30:00 PM,,2.6,V,SH
XC311811151530,XC,31,18/11/2015 03:30:00 PM,,274,V,SH
XC301811151600,XC,30,18/11/2015 04:00:00 PM,,2.4,V,SH
XC311811151600,XC,31,18/11/2015 04:00:00 PM,,267,V,SH
XC301811151630,XC,30,18/11/2015 04:30:00 PM,,2.7,V,SH
XC311811151630,XC,31,18/11/2015 04:30:00 PM,,278,V,SH
XC301811151700,XC,30,18/11/2015 05:00:00 PM,,2.5,V,SH
XC311811151700,XC,31,18/11/2015 05:00:00 PM,,295,V,SH
XC301811151730,XC,30,18/11/2015 05:30:00 PM,,2.5,V,SH
XC311811151730,XC,31,18/11/2015 05:30:00 PM,,304,V,SH
XC301811151800,XC,30,18/11/2015 06:00:00 PM,,1.9,V,SH
XC311811151800,XC,31,18/11/2015 06:00:00 PM,,320,V,SH
XC301811151830,XC,30,18/11/2015 06:30:00 PM,,0.9,V,SH
XC311811151830,XC,31,18/11/2015 06:30:00 PM,,340,V,SH
XC311811151900,XC,31,18/11/2015 07:00:00 PM,,343,V,SH
XC301811151900,XC,30,18/11/2015 07:00:00 PM,,1.5,V,SH
XC301811151930,XC,30,18/11/2015 07:30:00 PM,,1.7,V,SH
XC311811151930,XC,31,18/11/2015 07:30:00 PM,,331,V,SH
XC301811152000,XC,30,18/11/2015 08:00:00 PM,,2,V,SH
XC311811152000,XC,31,18/11/2015 08:00:00 PM,,330,V,SH
XC301811152030,XC,30,18/11/2015 08:30:00 PM,,2,V,SH
XC311811152030,XC,31,18/11/2015 08:30:00 PM,,324,V,SH
XC301811152100,XC,30,18/11/2015 09:00:00 PM,,2.4,V,SH
XC311811152100,XC,31,18/11/2015 09:00:00 PM,,337,V,SH
XC301811152130,XC,30,18/11/2015 09:30:00 PM,,2.1,V,SH
XC311811152130,XC,31,18/11/2015 09:30:00 PM,,333,V,SH
XC301811152200,XC,30,18/11/2015 10:00:00 PM,,1.8,V,SH
XC311811152200,XC,31,18/11/2015 10:00:00 PM,,319,V,SH
XC301811152230,XC,30,18/11/2015 10:30:00 PM,,2,V,SH
XC311811152230,XC,31,18/11/2015 10:30:00 PM,,337,V,SH
XC301811152300,XC,30,18/11/2015 11:00:00 PM,,2.3,V,SH
XC311811152300,XC,31,18/11/2015 11:00:00 PM,,330,V,SH
XC301811152330,XC,30,18/11/2015 11:30:00 PM,,2,V,SH
XC311811152330,XC,31,18/11/2015 11:30:00 PM,,332,V,SH
XC301911150000,XC,30,19/11/2015 12:00:00 AM,,1.8,V,SH
XC311911150000,XC,31,19/11/2015 12:00:00 AM,,329,V,SH
XC301911150030,XC,30,19/11/2015 12:30:00 AM,,1.8,V,SH
XC311911150030,XC,31,19/11/2015 12:30:00 AM,,328,V,SH
XC311911150100,XC,31,19/11/2015 01:00:00 AM,,325,V,SH
XC301911150100,XC,30,19/11/2015 01:00:00 AM,,2.4,V,SH
XC301911150130,XC,30,19/11/2015 01:30:00 AM,,2.7,V,SH
XC311911150130,XC,31,19/11/2015 01:30:00 AM,,320,V,SH
XC301911150200,XC,30,19/11/2015 02:00:00 AM,,2.2,V,SH
XC311911150200,XC,31,19/11/2015 02:00:00 AM,,321,V,SH
XC301911150230,XC,30,19/11/2015 02:30:00 AM,,2.7,V,SH
XC311911150230,XC,31,19/11/2015 02:30:00 AM,,315,V,SH
XC301911150300,XC,30,19/11/2015 03:00:00 AM,,2.7,V,SH
XC311911150300,XC,31,19/11/2015 03:00:00 AM,,325,V,SH
XC301911150330,XC,30,19/11/2015 03:30:00 AM,,2,V,SH
XC311911150330,XC,31,19/11/2015 03:30:00 AM,,327,V,SH
XC301911150400,XC,30,19/11/2015 04:00:00 AM,,2.2,V,SH
XC311911150400,XC,31,19/11/2015 04:00:00 AM,,328,V,SH
XC301911150430,XC,30,19/11/2015 04:30:00 AM,,1.8,V,SH
XC311911150430,XC,31,19/11/2015 04:30:00 AM,,328,V,SH
XC311911150500,XC,31,19/11/2015 05:00:00 AM,,333,V,SH
XC301911150500,XC,30,19/11/2015 05:00:00 AM,,1.8,V,SH
XC301911150530,XC,30,19/11/2015 05:30:00 AM,,1.3,V,SH
XC311911150530,XC,31,19/11/2015 05:30:00 AM,,330,V,SH
XC301911150600,XC,30,19/11/2015 06:00:00 AM,,1.5,V,SH
XC311911150600,XC,31,19/11/2015 06:00:00 AM,,327,V,SH
XC301911150630,XC,30,19/11/2015 06:30:00 AM,,1.8,V,SH
XC311911150630,XC,31,19/11/2015 06:30:00 AM,,327,V,SH
XC311911150700,XC,31,19/11/2015 07:00:00 AM,,319,V,SH
XC301911150700,XC,30,19/11/2015 07:00:00 AM,,1.6,V,SH
XC311911150730,XC,31,19/11/2015 07:30:00 AM,,309,V,SH
XC301911150730,XC,30,19/11/2015 07:30:00 AM,,2.4,V,SH
XC311911150800,XC,31,19/11/2015 08:00:00 AM,,310,V,SH
XC301911150800,XC,30,19/11/2015 08:00:00 AM,,1.5,V,SH
XC301911150830,XC,30,19/11/2015 08:30:00 AM,,1.5,V,SH
XC311911150830,XC,31,19/11/2015 08:30:00 AM,,302,V,SH
XC301911150900,XC,30,19/11/2015 09:00:00 AM,,2.1,V,SH
XC311911150900,XC,31,19/11/2015 09:00:00 AM,,306,V,SH
XC301911150930,XC,30,19/11/2015 09:30:00 AM,,2.7,V,SH
XC311911150930,XC,31,19/11/2015 09:30:00 AM,,301,V,SH
XC301911151000,XC,30,19/11/2015 10:00:00 AM,,2.7,V,SH
XC311911151000,XC,31,19/11/2015 10:00:00 AM,,302,V,SH
XC301911151030,XC,30,19/11/2015 10:30:00 AM,,2.2,V,SH
XC311911151030,XC,31,19/11/2015 10:30:00 AM,,301,V,SH
XC301911151100,XC,30,19/11/2015 11:00:00 AM,,1.7,V,SH
XC311911151100,XC,31,19/11/2015 11:00:00 AM,,301,V,SH
XC301911151130,XC,30,19/11/2015 11:30:00 AM,,1.5,V,SH
XC311911151130,XC,31,19/11/2015 11:30:00 AM,,323,V,SH
XC301911151200,XC,30,19/11/2015 12:00:00 PM,,0.8,V,SH
XC311911151200,XC,31,19/11/2015 12:00:00 PM,,325,V,SH
XC301911151230,XC,30,19/11/2015 12:30:00 PM,,0.6,V,SH
XC311911151230,XC,31,19/11/2015 12:30:00 PM,,328,V,SH
XC311911151300,XC,31,19/11/2015 01:00:00 PM,,197,V,SH
XC301911151300,XC,30,19/11/2015 01:00:00 PM,,0.6,V,SH
XC301911151330,XC,30,19/11/2015 01:30:00 PM,,0.9,V,SH
XC311911151330,XC,31,19/11/2015 01:30:00 PM,,198,V,SH
XC301911151400,XC,30,19/11/2015 02:00:00 PM,,0.7,V,SH
XC311911151400,XC,31,19/11/2015 02:00:00 PM,,193,V,SH
XC301911151430,XC,30,19/11/2015 02:30:00 PM,,1.4,V,SH
XC311911151430,XC,31,19/11/2015 02:30:00 PM,,183,V,SH
XC311911151500,XC,31,19/11/2015 03:00:00 PM,,155,V,SH
XC301911151500,XC,30,19/11/2015 03:00:00 PM,,2.6,V,SH
XC301911151530,XC,30,19/11/2015 03:30:00 PM,,2.7,V,SH
XC311911151530,XC,31,19/11/2015 03:30:00 PM,,154,V,SH
XC301911151600,XC,30,19/11/2015 04:00:00 PM,,2,V,SH
XC311911151600,XC,31,19/11/2015 04:00:00 PM,,155,V,SH
XC301911151630,XC,30,19/11/2015 04:30:00 PM,,1.7,V,SH
XC311911151630,XC,31,19/11/2015 04:30:00 PM,,149,V,SH
XC301911151700,XC,30,19/11/2015 05:00:00 PM,,0.6,V,SH
XC311911151700,XC,31,19/11/2015 05:00:00 PM,,113,V,SH
XC301911151730,XC,30,19/11/2015 05:30:00 PM,,0.8,V,SH
XC311911151730,XC,31,19/11/2015 05:30:00 PM,,298,V,SH
XC301911151800,XC,30,19/11/2015 06:00:00 PM,,1.6,V,SH
XC311911151800,XC,31,19/11/2015 06:00:00 PM,,297,V,SH
XC301911151830,XC,30,19/11/2015 06:30:00 PM,,1.6,V,SH
XC311911151830,XC,31,19/11/2015 06:30:00 PM,,322,V,SH
XC301911151900,XC,30,19/11/2015 07:00:00 PM,,1.4,V,SH
XC311911151900,XC,31,19/11/2015 07:00:00 PM,,322,V,SH
XC301911151930,XC,30,19/11/2015 07:30:00 PM,,1.9,V,SH
XC311911151930,XC,31,19/11/2015 07:30:00 PM,,312,V,SH
XC301911152000,XC,30,19/11/2015 08:00:00 PM,,1.8,V,SH
XC311911152000,XC,31,19/11/2015 08:00:00 PM,,330,V,SH
XC301911152030,XC,30,19/11/2015 08:30:00 PM,,1.8,V,SH
XC311911152030,XC,31,19/11/2015 08:30:00 PM,,322,V,SH
XC301911152100,XC,30,19/11/2015 09:00:00 PM,,1.6,V,SH
XC311911152100,XC,31,19/11/2015 09:00:00 PM,,329,V,SH
XC301911152130,XC,30,19/11/2015 09:30:00 PM,,2,V,SH
XC311911152130,XC,31,19/11/2015 09:30:00 PM,,324,V,SH
XC301911152200,XC,30,19/11/2015 10:00:00 PM,,2,V,SH
XC311911152200,XC,31,19/11/2015 10:00:00 PM,,304,V,SH
XC311911152230,XC,31,19/11/2015 10:30:00 PM,,299,V,SH
XC301911152230,XC,30,19/11/2015 10:30:00 PM,,1.8,V,SH
XC301911152300,XC,30,19/11/2015 11:00:00 PM,,1.7,V,SH
XC311911152300,XC,31,19/11/2015 11:00:00 PM,,316,V,SH
XC301911152330,XC,30,19/11/2015 11:30:00 PM,,1.5,V,SH
XC311911152330,XC,31,19/11/2015 11:30:00 PM,,311,V,SH
XC302011150000,XC,30,20/11/2015 12:00:00 AM,,2.3,V,SH
XC312011150000,XC,31,20/11/2015 12:00:00 AM,,285,V,SH
XC302011150030,XC,30,20/11/2015 12:30:00 AM,,2.4,V,SH
XC312011150030,XC,31,20/11/2015 12:30:00 AM,,302,V,SH
XC302011150100,XC,30,20/11/2015 01:00:00 AM,,2,V,SH
XC312011150100,XC,31,20/11/2015 01:00:00 AM,,315,V,SH
XC312011150130,XC,31,20/11/2015 01:30:00 AM,,307,V,SH
XC302011150130,XC,30,20/11/2015 01:30:00 AM,,2.5,V,SH
XC302011150200,XC,30,20/11/2015 02:00:00 AM,,2.2,V,SH
XC312011150200,XC,31,20/11/2015 02:00:00 AM,,290,V,SH
XC302011150230,XC,30,20/11/2015 02:30:00 AM,,2.1,V,SH
XC312011150230,XC,31,20/11/2015 02:30:00 AM,,283,V,SH
XC302011150300,XC,30,20/11/2015 03:00:00 AM,,2,V,SH
XC312011150300,XC,31,20/11/2015 03:00:00 AM,,305,V,SH
XC302011150330,XC,30,20/11/2015 03:30:00 AM,,1.6,V,SH
XC312011150330,XC,31,20/11/2015 03:30:00 AM,,323,V,SH
XC302011150400,XC,30,20/11/2015 04:00:00 AM,,1.6,V,SH
XC312011150400,XC,31,20/11/2015 04:00:00 AM,,299,V,SH
XC302011150430,XC,30,20/11/2015 04:30:00 AM,,2.1,V,SH
XC312011150430,XC,31,20/11/2015 04:30:00 AM,,278,V,SH
XC302011150500,XC,30,20/11/2015 05:00:00 AM,,2.8,V,SH
XC312011150500,XC,31,20/11/2015 05:00:00 AM,,291,V,SH
XC312011150530,XC,31,20/11/2015 05:30:00 AM,,302,V,SH
XC302011150530,XC,30,20/11/2015 05:30:00 AM,,2.4,V,SH
XC302011150600,XC,30,20/11/2015 06:00:00 AM,,1.7,V,SH
XC312011150600,XC,31,20/11/2015 06:00:00 AM,,316,V,SH
XC302011150630,XC,30,20/11/2015 06:30:00 AM,,2.3,V,SH
XC312011150630,XC,31,20/11/2015 06:30:00 AM,,333,V,SH
XC312011150700,XC,31,20/11/2015 07:00:00 AM,,325,V,SH
XC302011150700,XC,30,20/11/2015 07:00:00 AM,,2.3,V,SH
XC302011150730,XC,30,20/11/2015 07:30:00 AM,,2.8,V,SH
XC312011150730,XC,31,20/11/2015 07:30:00 AM,,323,V,SH
XC302011150800,XC,30,20/11/2015 08:00:00 AM,,3.2,V,SH
XC312011150800,XC,31,20/11/2015 08:00:00 AM,,324,V,SH
XC302011150830,XC,30,20/11/2015 08:30:00 AM,,3.4,V,SH
XC312011150830,XC,31,20/11/2015 08:30:00 AM,,312,V,SH
XC302011150900,XC,30,20/11/2015 09:00:00 AM,,2.6,V,SH
XC312011150900,XC,31,20/11/2015 09:00:00 AM,,300,V,SH
XC312011150930,XC,31,20/11/2015 09:30:00 AM,,309,V,SH
XC302011150930,XC,30,20/11/2015 09:30:00 AM,,2.3,V,SH
XC312011151000,XC,31,20/11/2015 10:00:00 AM,,305,V,SH
XC302011151000,XC,30,20/11/2015 10:00:00 AM,,2.5,V,SH
XC302011151030,XC,30,20/11/2015 10:30:00 AM,,2.9,V,SH
XC312011151030,XC,31,20/11/2015 10:30:00 AM,,296,V,SH
XC302011151100,XC,30,20/11/2015 11:00:00 AM,,2.8,V,SH
XC312011151100,XC,31,20/11/2015 11:00:00 AM,,290,V,SH
XC312011151130,XC,31,20/11/2015 11:30:00 AM,,289,V,SH
XC302011151130,XC,30,20/11/2015 11:30:00 AM,,3.4,V,SH
XC312011151200,XC,31,20/11/2015 12:00:00 PM,,311,V,SH
XC302011151200,XC,30,20/11/2015 12:00:00 PM,,3.7,V,SH
XC302011151230,XC,30,20/11/2015 12:30:00 PM,,6.1,V,SH
XC312011151230,XC,31,20/11/2015 12:30:00 PM,,292,V,SH
XC302011151300,XC,30,20/11/2015 01:00:00 PM,,7.3,V,SH
XC312011151300,XC,31,20/11/2015 01:00:00 PM,,304,V,SH
XC302011151330,XC,30,20/11/2015 01:30:00 PM,,7,V,SH
XC312011151330,XC,31,20/11/2015 01:30:00 PM,,308,V,SH
XC302011151400,XC,30,20/11/2015 02:00:00 PM,,7.1,V,SH
XC312011151400,XC,31,20/11/2015 02:00:00 PM,,307,V,SH
XC312011151430,XC,31,20/11/2015 02:30:00 PM,,315,V,SH
XC302011151430,XC,30,20/11/2015 02:30:00 PM,,6,V,SH
XC302011151500,XC,30,20/11/2015 03:00:00 PM,,5,V,SH
XC312011151500,XC,31,20/11/2015 03:00:00 PM,,317,V,SH
XC302011151530,XC,30,20/11/2015 03:30:00 PM,,4,V,SH
XC312011151530,XC,31,20/11/2015 03:30:00 PM,,315,V,SH
XC302011151600,XC,30,20/11/2015 04:00:00 PM,,3,V,SH
XC312011151600,XC,31,20/11/2015 04:00:00 PM,,309,V,SH
XC312011151630,XC,31,20/11/2015 04:30:00 PM,,289,V,SH
XC302011151630,XC,30,20/11/2015 04:30:00 PM,,2.6,V,SH
XC312011151700,XC,31,20/11/2015 05:00:00 PM,,267,V,SH
XC302011151700,XC,30,20/11/2015 05:00:00 PM,,2.8,V,SH
XC302011151730,XC,30,20/11/2015 05:30:00 PM,,2.1,V,SH
XC312011151730,XC,31,20/11/2015 05:30:00 PM,,303,V,SH
XC302011151800,XC,30,20/11/2015 06:00:00 PM,,2.9,V,SH
XC312011151800,XC,31,20/11/2015 06:00:00 PM,,298,V,SH
XC302011151830,XC,30,20/11/2015 06:30:00 PM,,3.2,V,SH
XC312011151830,XC,31,20/11/2015 06:30:00 PM,,301,V,SH
XC312011151900,XC,31,20/11/2015 07:00:00 PM,,314,V,SH
XC302011151900,XC,30,20/11/2015 07:00:00 PM,,2.7,V,SH
XC302011151930,XC,30,20/11/2015 07:30:00 PM,,3.9,V,SH
XC312011151930,XC,31,20/11/2015 07:30:00 PM,,307,V,SH
XC302011152000,XC,30,20/11/2015 08:00:00 PM,,3.3,V,SH
XC312011152000,XC,31,20/11/2015 08:00:00 PM,,308,V,SH
XC302011152030,XC,30,20/11/2015 08:30:00 PM,,2.1,V,SH
XC312011152030,XC,31,20/11/2015 08:30:00 PM,,310,V,SH
XC302011152100,XC,30,20/11/2015 09:00:00 PM,,2.4,V,SH
XC312011152100,XC,31,20/11/2015 09:00:00 PM,,323,V,SH
XC302011152130,XC,30,20/11/2015 09:30:00 PM,,6.1,V,SH
XC312011152130,XC,31,20/11/2015 09:30:00 PM,,274,V,SH
XC302011152200,XC,30,20/11/2015 10:00:00 PM,,3.6,V,SH
XC312011152200,XC,31,20/11/2015 10:00:00 PM,,254,V,SH
XC302011152230,XC,30,20/11/2015 10:30:00 PM,,3.5,V,SH
XC312011152230,XC,31,20/11/2015 10:30:00 PM,,263,V,SH
XC302011152300,XC,30,20/11/2015 11:00:00 PM,,4.9,V,SH
XC312011152300,XC,31,20/11/2015 11:00:00 PM,,297,V,SH
XC302011152330,XC,30,20/11/2015 11:30:00 PM,,5,V,SH
XC312011152330,XC,31,20/11/2015 11:30:00 PM,,309,V,SH
XC302111150000,XC,30,21/11/2015 12:00:00 AM,,5.3,V,SH
XC312111150000,XC,31,21/11/2015 12:00:00 AM,,316,V,SH
XC312111150030,XC,31,21/11/2015 12:30:00 AM,,314,V,SH
XC302111150030,XC,30,21/11/2015 12:30:00 AM,,5.2,V,SH
XC302111150100,XC,30,21/11/2015 01:00:00 AM,,6.2,V,SH
XC312111150100,XC,31,21/11/2015 01:00:00 AM,,308,V,SH
XC302111150130,XC,30,21/11/2015 01:30:00 AM,,7.5,V,SH
XC312111150130,XC,31,21/11/2015 01:30:00 AM,,305,V,SH
XC302111150200,XC,30,21/11/2015 02:00:00 AM,,7.4,V,SH
XC312111150200,XC,31,21/11/2015 02:00:00 AM,,303,V,SH
XC312111150230,XC,31,21/11/2015 02:30:00 AM,,301,V,SH
XC302111150230,XC,30,21/11/2015 02:30:00 AM,,6.7,V,SH
XC302111150300,XC,30,21/11/2015 03:00:00 AM,,6.7,V,SH
XC312111150300,XC,31,21/11/2015 03:00:00 AM,,296,V,SH
XC312111150330,XC,31,21/11/2015 03:30:00 AM,,284,V,SH
XC302111150330,XC,30,21/11/2015 03:30:00 AM,,6,V,SH
XC302111150400,XC,30,21/11/2015 04:00:00 AM,,6,V,SH
XC312111150400,XC,31,21/11/2015 04:00:00 AM,,281,V,SH
XC312111150430,XC,31,21/11/2015 04:30:00 AM,,279,V,SH
XC302111150430,XC,30,21/11/2015 04:30:00 AM,,6.1,V,SH
XC312111150500,XC,31,21/11/2015 05:00:00 AM,,298,V,SH
XC302111150500,XC,30,21/11/2015 05:00:00 AM,,4.6,V,SH
XC302111150530,XC,30,21/11/2015 05:30:00 AM,,3.3,V,SH
XC312111150530,XC,31,21/11/2015 05:30:00 AM,,316,V,SH
XC302111150600,XC,30,21/11/2015 06:00:00 AM,,5.4,V,SH
XC312111150600,XC,31,21/11/2015 06:00:00 AM,,299,V,SH
XC302111150630,XC,30,21/11/2015 06:30:00 AM,,7.8,V,SH
XC312111150630,XC,31,21/11/2015 06:30:00 AM,,294,V,SH
XC302111150700,XC,30,21/11/2015 07:00:00 AM,,7.9,V,SH
XC312111150700,XC,31,21/11/2015 07:00:00 AM,,294,V,SH
XC302111150730,XC,30,21/11/2015 07:30:00 AM,,5.9,V,SH
XC312111150730,XC,31,21/11/2015 07:30:00 AM,,298,V,SH
XC302111150800,XC,30,21/11/2015 08:00:00 AM,,4.4,V,SH
XC312111150800,XC,31,21/11/2015 08:00:00 AM,,303,V,SH
XC302111150830,XC,30,21/11/2015 08:30:00 AM,,6.3,V,SH
XC312111150830,XC,31,21/11/2015 08:30:00 AM,,302,V,SH
XC302111150900,XC,30,21/11/2015 09:00:00 AM,,7.9,V,SH
XC312111150900,XC,31,21/11/2015 09:00:00 AM,,297,V,SH
XC302111150930,XC,30,21/11/2015 09:30:00 AM,,7.8,V,SH
XC312111150930,XC,31,21/11/2015 09:30:00 AM,,292,V,SH
XC302111151000,XC,30,21/11/2015 10:00:00 AM,,6.1,V,SH
XC312111151000,XC,31,21/11/2015 10:00:00 AM,,293,V,SH
XC302111151030,XC,30,21/11/2015 10:30:00 AM,,4.5,V,SH
XC312111151030,XC,31,21/11/2015 10:30:00 AM,,290,V,SH
XC312111151100,XC,31,21/11/2015 11:00:00 AM,,297,V,SH
XC302111151100,XC,30,21/11/2015 11:00:00 AM,,4,V,SH
XC312111151130,XC,31,21/11/2015 11:30:00 AM,,296,V,SH
XC302111151130,XC,30,21/11/2015 11:30:00 AM,,6.7,V,SH
XC302111151200,XC,30,21/11/2015 12:00:00 PM,,7,V,SH
XC312111151200,XC,31,21/11/2015 12:00:00 PM,,297,V,SH
XC302111151230,XC,30,21/11/2015 12:30:00 PM,,6.4,V,SH
XC312111151230,XC,31,21/11/2015 12:30:00 PM,,306,V,SH
XC312111151300,XC,31,21/11/2015 01:00:00 PM,,313,V,SH
XC302111151300,XC,30,21/11/2015 01:00:00 PM,,3.1,V,SH
XC302111151330,XC,30,21/11/2015 01:30:00 PM,,4.1,V,SH
XC312111151330,XC,31,21/11/2015 01:30:00 PM,,285,V,SH
XC302111151400,XC,30,21/11/2015 02:00:00 PM,,6.6,V,SH
XC312111151400,XC,31,21/11/2015 02:00:00 PM,,327,V,SH
XC302111151430,XC,30,21/11/2015 02:30:00 PM,,7.3,V,SH
XC312111151430,XC,31,21/11/2015 02:30:00 PM,,335,V,SH
XC302111151500,XC,30,21/11/2015 03:00:00 PM,,7.7,V,SH
XC312111151500,XC,31,21/11/2015 03:00:00 PM,,330,V,SH
XC302111151530,XC,30,21/11/2015 03:30:00 PM,,7.8,V,SH
XC312111151530,XC,31,21/11/2015 03:30:00 PM,,332,V,SH
XC302111151600,XC,30,21/11/2015 04:00:00 PM,,6.8,V,SH
XC312111151600,XC,31,21/11/2015 04:00:00 PM,,331,V,SH
XC302111151630,XC,30,21/11/2015 04:30:00 PM,,3.9,V,SH
XC312111151630,XC,31,21/11/2015 04:30:00 PM,,325,V,SH
XC312111151700,XC,31,21/11/2015 05:00:00 PM,,321,V,SH
XC302111151700,XC,30,21/11/2015 05:00:00 PM,,2.8,V,SH
XC312111151730,XC,31,21/11/2015 05:30:00 PM,,291,V,SH
XC302111151730,XC,30,21/11/2015 05:30:00 PM,,2.9,V,SH
XC302111151800,XC,30,21/11/2015 06:00:00 PM,,3.5,V,SH
XC312111151800,XC,31,21/11/2015 06:00:00 PM,,276,V,SH
XC302111151830,XC,30,21/11/2015 06:30:00 PM,,3.4,V,SH
XC312111151830,XC,31,21/11/2015 06:30:00 PM,,272,V,SH
XC312111151900,XC,31,21/11/2015 07:00:00 PM,,286,V,SH
XC302111151900,XC,30,21/11/2015 07:00:00 PM,,4.3,V,SH
XC312111151930,XC,31,21/11/2015 07:30:00 PM,,292,V,SH
XC302111151930,XC,30,21/11/2015 07:30:00 PM,,4.4,V,SH
XC302111152000,XC,30,21/11/2015 08:00:00 PM,,4.9,V,SH
XC312111152000,XC,31,21/11/2015 08:00:00 PM,,291,V,SH
XC302111152030,XC,30,21/11/2015 08:30:00 PM,,5,V,SH
XC312111152030,XC,31,21/11/2015 08:30:00 PM,,281,V,SH
XC302111152100,XC,30,21/11/2015 09:00:00 PM,,4.1,V,SH
XC312111152100,XC,31,21/11/2015 09:00:00 PM,,291,V,SH
XC302111152130,XC,30,21/11/2015 09:30:00 PM,,4,V,SH
XC312111152130,XC,31,21/11/2015 09:30:00 PM,,279,V,SH
XC312111152200,XC,31,21/11/2015 10:00:00 PM,,288,V,SH
XC302111152200,XC,30,21/11/2015 10:00:00 PM,,4.3,V,SH
XC302111152230,XC,30,21/11/2015 10:30:00 PM,,6.3,V,SH
XC312111152230,XC,31,21/11/2015 10:30:00 PM,,301,V,SH
XC302111152300,XC,30,21/11/2015 11:00:00 PM,,4.9,V,SH
XC312111152300,XC,31,21/11/2015 11:00:00 PM,,315,V,SH
XC302111152330,XC,30,21/11/2015 11:30:00 PM,,3.7,V,SH
XC312111152330,XC,31,21/11/2015 11:30:00 PM,,308,V,SH
XC312211150000,XC,31,22/11/2015 12:00:00 AM,,305,V,SH
XC302211150000,XC,30,22/11/2015 12:00:00 AM,,6.2,V,SH
XC312211150030,XC,31,22/11/2015 12:30:00 AM,,306,V,SH
XC302211150030,XC,30,22/11/2015 12:30:00 AM,,5,V,SH
XC302211150100,XC,30,22/11/2015 01:00:00 AM,,3.5,V,SH
XC312211150100,XC,31,22/11/2015 01:00:00 AM,,311,V,SH
XC302211150130,XC,30,22/11/2015 01:30:00 AM,,3.5,V,SH
XC312211150130,XC,31,22/11/2015 01:30:00 AM,,289,V,SH
XC302211150200,XC,30,22/11/2015 02:00:00 AM,,4.7,V,SH
XC312211150200,XC,31,22/11/2015 02:00:00 AM,,294,V,SH
XC302211150230,XC,30,22/11/2015 02:30:00 AM,,5,V,SH
XC312211150230,XC,31,22/11/2015 02:30:00 AM,,297,V,SH
XC302211150300,XC,30,22/11/2015 03:00:00 AM,,4.5,V,SH
XC312211150300,XC,31,22/11/2015 03:00:00 AM,,294,V,SH
XC302211150330,XC,30,22/11/2015 03:30:00 AM,,4.7,V,SH
XC312211150330,XC,31,22/11/2015 03:30:00 AM,,295,V,SH
XC312211150400,XC,31,22/11/2015 04:00:00 AM,,291,V,SH
XC302211150400,XC,30,22/11/2015 04:00:00 AM,,4.5,V,SH
XC302211150430,XC,30,22/11/2015 04:30:00 AM,,5.4,V,SH
XC312211150430,XC,31,22/11/2015 04:30:00 AM,,298,V,SH
XC302211150500,XC,30,22/11/2015 05:00:00 AM,,5.1,V,SH
XC312211150500,XC,31,22/11/2015 05:00:00 AM,,295,V,SH
XC302211150530,XC,30,22/11/2015 05:30:00 AM,,5,V,SH
XC312211150530,XC,31,22/11/2015 05:30:00 AM,,299,V,SH
XC302211150600,XC,30,22/11/2015 06:00:00 AM,,4.2,V,SH
XC312211150600,XC,31,22/11/2015 06:00:00 AM,,296,V,SH
XC302211150630,XC,30,22/11/2015 06:30:00 AM,,4,V,SH
XC312211150630,XC,31,22/11/2015 06:30:00 AM,,303,V,SH
XC312211150700,XC,31,22/11/2015 07:00:00 AM,,308,V,SH
XC302211150700,XC,30,22/11/2015 07:00:00 AM,,3.6,V,SH
XC302211150730,XC,30,22/11/2015 07:30:00 AM,,4.3,V,SH
XC312211150730,XC,31,22/11/2015 07:30:00 AM,,300,V,SH
XC302211150800,XC,30,22/11/2015 08:00:00 AM,,4.4,V,SH
XC312211150800,XC,31,22/11/2015 08:00:00 AM,,299,V,SH
XC302211150830,XC,30,22/11/2015 08:30:00 AM,,5.1,V,SH
XC312211150830,XC,31,22/11/2015 08:30:00 AM,,296,V,SH
XC312211150900,XC,31,22/11/2015 09:00:00 AM,,295,V,SH
XC302211150900,XC,30,22/11/2015 09:00:00 AM,,4.5,V,SH
XC302211150930,XC,30,22/11/2015 09:30:00 AM,,4,V,SH
XC312211150930,XC,31,22/11/2015 09:30:00 AM,,295,V,SH
XC302211151000,XC,30,22/11/2015 10:00:00 AM,,3.6,V,SH
XC312211151000,XC,31,22/11/2015 10:00:00 AM,,287,V,SH
XC302211151030,XC,30,22/11/2015 10:30:00 AM,,4.8,V,SH
XC312211151030,XC,31,22/11/2015 10:30:00 AM,,298,V,SH
XC302211151100,XC,30,22/11/2015 11:00:00 AM,,4.9,V,SH
XC312211151100,XC,31,22/11/2015 11:00:00 AM,,301,V,SH
XC312211151130,XC,31,22/11/2015 11:30:00 AM,,299,V,SH
XC302211151130,XC,30,22/11/2015 11:30:00 AM,,6,V,SH
XC302211151200,XC,30,22/11/2015 12:00:00 PM,,4.9,V,SH
XC312211151200,XC,31,22/11/2015 12:00:00 PM,,302,V,SH
XC302211151230,XC,30,22/11/2015 12:30:00 PM,,4.6,V,SH
XC312211151230,XC,31,22/11/2015 12:30:00 PM,,293,V,SH
XC302211151300,XC,30,22/11/2015 01:00:00 PM,,3.4,V,SH
XC312211151300,XC,31,22/11/2015 01:00:00 PM,,292,V,SH
XC302211151330,XC,30,22/11/2015 01:30:00 PM,,3.9,V,SH
XC312211151330,XC,31,22/11/2015 01:30:00 PM,,287,V,SH
XC302211151400,XC,30,22/11/2015 02:00:00 PM,,3.4,V,SH
XC312211151400,XC,31,22/11/2015 02:00:00 PM,,283,V,SH
XC312211151430,XC,31,22/11/2015 02:30:00 PM,,276,V,SH
XC302211151430,XC,30,22/11/2015 02:30:00 PM,,3.1,V,SH
XC302211151500,XC,30,22/11/2015 03:00:00 PM,,3,V,SH
XC312211151500,XC,31,22/11/2015 03:00:00 PM,,293,V,SH
XC302211151530,XC,30,22/11/2015 03:30:00 PM,,3.6,V,SH
XC312211151530,XC,31,22/11/2015 03:30:00 PM,,299,V,SH
XC312211151600,XC,31,22/11/2015 04:00:00 PM,,300,V,SH
XC302211151600,XC,30,22/11/2015 04:00:00 PM,,2.9,V,SH
XC302211151630,XC,30,22/11/2015 04:30:00 PM,,1.4,V,SH
XC312211151630,XC,31,22/11/2015 04:30:00 PM,,322,V,SH
XC302211151700,XC,30,22/11/2015 05:00:00 PM,,0.7,V,SH
XC312211151700,XC,31,22/11/2015 05:00:00 PM,,91,V,SH
XC302211151730,XC,30,22/11/2015 05:30:00 PM,,1.2,V,SH
XC312211151730,XC,31,22/11/2015 05:30:00 PM,,14,V,SH
XC302211151800,XC,30,22/11/2015 06:00:00 PM,,0.5,V,SH
XC312211151800,XC,31,22/11/2015 06:00:00 PM,,49,V,SH
XC302211151830,XC,30,22/11/2015 06:30:00 PM,,1.5,V,SH
XC312211151830,XC,31,22/11/2015 06:30:00 PM,,83,V,SH
XC302211151900,XC,30,22/11/2015 07:00:00 PM,,1,V,SH
XC312211151900,XC,31,22/11/2015 07:00:00 PM,,76,V,SH
XC312211151930,XC,31,22/11/2015 07:30:00 PM,,68,V,SH
XC302211151930,XC,30,22/11/2015 07:30:00 PM,,2,V,SH
XC302211152000,XC,30,22/11/2015 08:00:00 PM,,3.2,V,SH
XC312211152000,XC,31,22/11/2015 08:00:00 PM,,60,V,SH
XC312211152030,XC,31,22/11/2015 08:30:00 PM,,62,V,SH
XC302211152030,XC,30,22/11/2015 08:30:00 PM,,3.1,V,SH
XC302211152100,XC,30,22/11/2015 09:00:00 PM,,1.5,V,SH
XC312211152100,XC,31,22/11/2015 09:00:00 PM,,102,V,SH
XC302211152130,XC,30,22/11/2015 09:30:00 PM,,0.8,V,SH
XC312211152130,XC,31,22/11/2015 09:30:00 PM,,208,V,SH
XC302211152200,XC,30,22/11/2015 10:00:00 PM,,0.7,V,SH
XC312211152200,XC,31,22/11/2015 10:00:00 PM,,332,V,SH
XC302211152230,XC,30,22/11/2015 10:30:00 PM,,0.7,V,SH
XC312211152230,XC,31,22/11/2015 10:30:00 PM,,290,V,SH
XC312211152300,XC,31,22/11/2015 11:00:00 PM,,319,V,SH
XC302211152300,XC,30,22/11/2015 11:00:00 PM,,1.1,V,SH
XC302211152330,XC,30,22/11/2015 11:30:00 PM,,1.5,V,SH
XC312211152330,XC,31,22/11/2015 11:30:00 PM,,333,V,SH
XC302311150000,XC,30,23/11/2015 12:00:00 AM,,1.1,V,SH
XC312311150000,XC,31,23/11/2015 12:00:00 AM,,324,V,SH
XC302311150030,XC,30,23/11/2015 12:30:00 AM,,0.4,V,SH
XC312311150030,XC,31,23/11/2015 12:30:00 AM,,343,V,SH
XC302311150100,XC,30,23/11/2015 01:00:00 AM,,1.4,V,SH
XC312311150100,XC,31,23/11/2015 01:00:00 AM,,352,V,SH
XC312311150130,XC,31,23/11/2015 01:30:00 AM,,334,V,SH
XC302311150130,XC,30,23/11/2015 01:30:00 AM,,2.1,V,SH
XC302311150200,XC,30,23/11/2015 02:00:00 AM,,1,V,SH
XC312311150200,XC,31,23/11/2015 02:00:00 AM,,313,V,SH
XC302311150230,XC,30,23/11/2015 02:30:00 AM,,0.4,V,SH
XC312311150230,XC,31,23/11/2015 02:30:00 AM,,299,V,SH
XC302311150300,XC,30,23/11/2015 03:00:00 AM,,2,V,SH
XC312311150300,XC,31,23/11/2015 03:00:00 AM,,348,V,SH
XC312311150330,XC,31,23/11/2015 03:30:00 AM,,346,V,SH
XC302311150330,XC,30,23/11/2015 03:30:00 AM,,1.2,V,SH
XC302311150400,XC,30,23/11/2015 04:00:00 AM,,0.8,V,SH
XC312311150400,XC,31,23/11/2015 04:00:00 AM,,312,V,SH
XC312311150430,XC,31,23/11/2015 04:30:00 AM,,304,V,SH
XC302311150430,XC,30,23/11/2015 04:30:00 AM,,1.5,V,SH
XC302311150500,XC,30,23/11/2015 05:00:00 AM,,1.4,V,SH
XC312311150500,XC,31,23/11/2015 05:00:00 AM,,322,V,SH
XC302311150530,XC,30,23/11/2015 05:30:00 AM,,1.7,V,SH
XC312311150530,XC,31,23/11/2015 05:30:00 AM,,319,V,SH
XC302311150600,XC,30,23/11/2015 06:00:00 AM,,2.1,V,SH
XC312311150600,XC,31,23/11/2015 06:00:00 AM,,317,V,SH
XC302311150630,XC,30,23/11/2015 06:30:00 AM,,2.5,V,SH
XC312311150630,XC,31,23/11/2015 06:30:00 AM,,328,V,SH
XC302311150700,XC,30,23/11/2015 07:00:00 AM,,2,V,SH
XC312311150700,XC,31,23/11/2015 07:00:00 AM,,322,V,SH
XC302311150730,XC,30,23/11/2015 07:30:00 AM,,2.3,V,SH
XC312311150730,XC,31,23/11/2015 07:30:00 AM,,315,V,SH
XC302311150800,XC,30,23/11/2015 08:00:00 AM,,2.6,V,SH
XC312311150800,XC,31,23/11/2015 08:00:00 AM,,311,V,SH
XC312311150830,XC,31,23/11/2015 08:30:00 AM,,302,V,SH
XC302311150830,XC,30,23/11/2015 08:30:00 AM,,2.9,V,SH
XC312311150900,XC,31,23/11/2015 09:00:00 AM,,307,V,SH
XC302311150900,XC,30,23/11/2015 09:00:00 AM,,3.1,V,SH
XC302311150930,XC,30,23/11/2015 09:30:00 AM,,2.7,V,SH
XC312311150930,XC,31,23/11/2015 09:30:00 AM,,301,V,SH
XC302311151000,XC,30,23/11/2015 10:00:00 AM,,3,V,SH
XC312311151000,XC,31,23/11/2015 10:00:00 AM,,307,V,SH
XC302311151030,XC,30,23/11/2015 10:30:00 AM,,2.6,V,SH
XC312311151030,XC,31,23/11/2015 10:30:00 AM,,311,V,SH
XC302311151100,XC,30,23/11/2015 11:00:00 AM,,2.4,V,SH
XC312311151100,XC,31,23/11/2015 11:00:00 AM,,291,V,SH
XC302311151130,XC,30,23/11/2015 11:30:00 AM,,2.8,V,SH
XC312311151130,XC,31,23/11/2015 11:30:00 AM,,289,V,SH
XC302311151200,XC,30,23/11/2015 12:00:00 PM,,2.5,V,SH
XC312311151200,XC,31,23/11/2015 12:00:00 PM,,274,V,SH
XC312311151230,XC,31,23/11/2015 12:30:00 PM,,284,V,SH
XC302311151230,XC,30,23/11/2015 12:30:00 PM,,2,V,SH
XC312311151300,XC,31,23/11/2015 01:00:00 PM,,261,V,SH
XC302311151300,XC,30,23/11/2015 01:00:00 PM,,2.6,V,SH
XC302311151330,XC,30,23/11/2015 01:30:00 PM,,2.7,V,SH
XC312311151330,XC,31,23/11/2015 01:30:00 PM,,277,V,SH
XC302311151400,XC,30,23/11/2015 02:00:00 PM,,3.4,V,SH
XC312311151400,XC,31,23/11/2015 02:00:00 PM,,278,V,SH
XC302311151430,XC,30,23/11/2015 02:30:00 PM,,3.5,V,SH
XC312311151430,XC,31,23/11/2015 02:30:00 PM,,275,V,SH
XC312311151500,XC,31,23/11/2015 03:00:00 PM,,272,V,SH
XC302311151500,XC,30,23/11/2015 03:00:00 PM,,3.3,V,SH
XC312311151530,XC,31,23/11/2015 03:30:00 PM,,267,V,SH
XC302311151530,XC,30,23/11/2015 03:30:00 PM,,2.7,V,SH
XC302311151600,XC,30,23/11/2015 04:00:00 PM,,2.5,V,SH
XC312311151600,XC,31,23/11/2015 04:00:00 PM,,269,V,SH
XC302311151630,XC,30,23/11/2015 04:30:00 PM,,2.8,V,SH
XC312311151630,XC,31,23/11/2015 04:30:00 PM,,283,V,SH
XC302311151700,XC,30,23/11/2015 05:00:00 PM,,2.1,V,SH
XC312311151700,XC,31,23/11/2015 05:00:00 PM,,307,V,SH
XC302311151730,XC,30,23/11/2015 05:30:00 PM,,1.2,V,SH
XC312311151730,XC,31,23/11/2015 05:30:00 PM,,348,V,SH
XC312311151800,XC,31,23/11/2015 06:00:00 PM,,274,V,SH
XC302311151800,XC,30,23/11/2015 06:00:00 PM,,0.8,V,SH
XC302311151830,XC,30,23/11/2015 06:30:00 PM,,1.2,V,SH
XC312311151830,XC,31,23/11/2015 06:30:00 PM,,37,V,SH
XC302311151900,XC,30,23/11/2015 07:00:00 PM,,1.2,V,SH
XC312311151900,XC,31,23/11/2015 07:00:00 PM,,311,V,SH
XC302311151930,XC,30,23/11/2015 07:30:00 PM,,1.3,V,SH
XC312311151930,XC,31,23/11/2015 07:30:00 PM,,326,V,SH
XC302311152000,XC,30,23/11/2015 08:00:00 PM,,1.6,V,SH
XC312311152000,XC,31,23/11/2015 08:00:00 PM,,332,V,SH
XC312311152030,XC,31,23/11/2015 08:30:00 PM,,319,V,SH
XC302311152030,XC,30,23/11/2015 08:30:00 PM,,1.8,V,SH
XC302311152100,XC,30,23/11/2015 09:00:00 PM,,1.9,V,SH
XC312311152100,XC,31,23/11/2015 09:00:00 PM,,341,V,SH
XC302311152130,XC,30,23/11/2015 09:30:00 PM,,1.6,V,SH
XC312311152130,XC,31,23/11/2015 09:30:00 PM,,342,V,SH
XC302311152200,XC,30,23/11/2015 10:00:00 PM,,1.8,V,SH
XC312311152200,XC,31,23/11/2015 10:00:00 PM,,336,V,SH
XC302311152230,XC,30,23/11/2015 10:30:00 PM,,1.5,V,SH
XC312311152230,XC,31,23/11/2015 10:30:00 PM,,331,V,SH
XC302311152300,XC,30,23/11/2015 11:00:00 PM,,1.6,V,SH
XC312311152300,XC,31,23/11/2015 11:00:00 PM,,330,V,SH
XC302311152330,XC,30,23/11/2015 11:30:00 PM,,2.3,V,SH
XC312311152330,XC,31,23/11/2015 11:30:00 PM,,331,V,SH
XC302411150000,XC,30,24/11/2015 12:00:00 AM,,2.3,V,SH
XC312411150000,XC,31,24/11/2015 12:00:00 AM,,319,V,SH
XC302411150030,XC,30,24/11/2015 12:30:00 AM,,2.5,V,SH
XC312411150030,XC,31,24/11/2015 12:30:00 AM,,316,V,SH
XC312411150100,XC,31,24/11/2015 01:00:00 AM,,311,V,SH
XC302411150100,XC,30,24/11/2015 01:00:00 AM,,2.3,V,SH
XC302411150130,XC,30,24/11/2015 01:30:00 AM,,2.1,V,SH
XC312411150130,XC,31,24/11/2015 01:30:00 AM,,321,V,SH
XC302411150200,XC,30,24/11/2015 02:00:00 AM,,1.1,V,SH
XC312411150200,XC,31,24/11/2015 02:00:00 AM,,338,V,SH
XC302411150230,XC,30,24/11/2015 02:30:00 AM,,1.4,V,SH
XC312411150230,XC,31,24/11/2015 02:30:00 AM,,298,V,SH
XC302411150300,XC,30,24/11/2015 03:00:00 AM,,2.4,V,SH
XC312411150300,XC,31,24/11/2015 03:00:00 AM,,329,V,SH
XC312411150330,XC,31,24/11/2015 03:30:00 AM,,336,V,SH
XC302411150330,XC,30,24/11/2015 03:30:00 AM,,2,V,SH
XC302411150400,XC,30,24/11/2015 04:00:00 AM,,2.2,V,SH
XC312411150400,XC,31,24/11/2015 04:00:00 AM,,332,V,SH
XC302411150430,XC,30,24/11/2015 04:30:00 AM,,2,V,SH
XC312411150430,XC,31,24/11/2015 04:30:00 AM,,326,V,SH
XC302411150500,XC,30,24/11/2015 05:00:00 AM,,2.7,V,SH
XC312411150500,XC,31,24/11/2015 05:00:00 AM,,319,V,SH
XC312411150530,XC,31,24/11/2015 05:30:00 AM,,326,V,SH
XC302411150530,XC,30,24/11/2015 05:30:00 AM,,2.5,V,SH
XC312411150600,XC,31,24/11/2015 06:00:00 AM,,319,V,SH
XC302411150600,XC,30,24/11/2015 06:00:00 AM,,2.2,V,SH
XC302411150630,XC,30,24/11/2015 06:30:00 AM,,2.4,V,SH
XC312411150630,XC,31,24/11/2015 06:30:00 AM,,327,V,SH
XC302411150700,XC,30,24/11/2015 07:00:00 AM,,2.4,V,SH
XC312411150700,XC,31,24/11/2015 07:00:00 AM,,323,V,SH
XC302411150730,XC,30,24/11/2015 07:30:00 AM,,1.6,V,SH
XC312411150730,XC,31,24/11/2015 07:30:00 AM,,299,V,SH
XC302411150800,XC,30,24/11/2015 08:00:00 AM,,2.7,V,SH
XC312411150800,XC,31,24/11/2015 08:00:00 AM,,299,V,SH
XC302411150830,XC,30,24/11/2015 08:30:00 AM,,2.2,V,SH
XC312411150830,XC,31,24/11/2015 08:30:00 AM,,307,V,SH
XC302411150900,XC,30,24/11/2015 09:00:00 AM,,3.1,V,SH
XC312411150900,XC,31,24/11/2015 09:00:00 AM,,306,V,SH
XC302411150930,XC,30,24/11/2015 09:30:00 AM,,3.3,V,SH
XC312411150930,XC,31,24/11/2015 09:30:00 AM,,302,V,SH
XC302411151000,XC,30,24/11/2015 10:00:00 AM,,3.5,V,SH
XC312411151000,XC,31,24/11/2015 10:00:00 AM,,301,V,SH
XC302411151030,XC,30,24/11/2015 10:30:00 AM,,3.4,V,SH
XC312411151030,XC,31,24/11/2015 10:30:00 AM,,301,V,SH
XC312411151100,XC,31,24/11/2015 11:00:00 AM,,297,V,SH
XC302411151100,XC,30,24/11/2015 11:00:00 AM,,3,V,SH
XC312411151130,XC,31,24/11/2015 11:30:00 AM,,291,V,SH
XC302411151130,XC,30,24/11/2015 11:30:00 AM,,2.7,V,SH
XC312411151200,XC,31,24/11/2015 12:00:00 PM,,307,V,SH
XC302411151200,XC,30,24/11/2015 12:00:00 PM,,2.5,V,SH
XC302411151230,XC,30,24/11/2015 12:30:00 PM,,2.8,V,SH
XC312411151230,XC,31,24/11/2015 12:30:00 PM,,305,V,SH
XC302411151300,XC,30,24/11/2015 01:00:00 PM,,2.5,V,SH
XC312411151300,XC,31,24/11/2015 01:00:00 PM,,311,V,SH
XC302411151330,XC,30,24/11/2015 01:30:00 PM,,2.7,V,SH
XC312411151330,XC,31,24/11/2015 01:30:00 PM,,292,V,SH
XC312411151400,XC,31,24/11/2015 02:00:00 PM,,302,V,SH
XC302411151400,XC,30,24/11/2015 02:00:00 PM,,2.4,V,SH
XC302411151430,XC,30,24/11/2015 02:30:00 PM,,2.9,V,SH
XC312411151430,XC,31,24/11/2015 02:30:00 PM,,285,V,SH
XC302411151500,XC,30,24/11/2015 03:00:00 PM,,3,V,SH
XC312411151500,XC,31,24/11/2015 03:00:00 PM,,291,V,SH
XC312411151530,XC,31,24/11/2015 03:30:00 PM,,295,V,SH
XC302411151530,XC,30,24/11/2015 03:30:00 PM,,3.4,V,SH
XC302411151600,XC,30,24/11/2015 04:00:00 PM,,3,V,SH
XC312411151600,XC,31,24/11/2015 04:00:00 PM,,303,V,SH
XC302411151630,XC,30,24/11/2015 04:30:00 PM,,1.9,V,SH
XC312411151630,XC,31,24/11/2015 04:30:00 PM,,303,V,SH
XC312411151700,XC,31,24/11/2015 05:00:00 PM,,301,V,SH
XC302411151700,XC,30,24/11/2015 05:00:00 PM,,2.1,V,SH
XC302411151730,XC,30,24/11/2015 05:30:00 PM,,2.2,V,SH
XC312411151730,XC,31,24/11/2015 05:30:00 PM,,289,V,SH
XC302411151800,XC,30,24/11/2015 06:00:00 PM,,1.8,V,SH
XC312411151800,XC,31,24/11/2015 06:00:00 PM,,271,V,SH
XC302411151830,XC,30,24/11/2015 06:30:00 PM,,1.5,V,SH
XC312411151830,XC,31,24/11/2015 06:30:00 PM,,305,V,SH
XC302411151900,XC,30,24/11/2015 07:00:00 PM,,1.5,V,SH
XC312411151900,XC,31,24/11/2015 07:00:00 PM,,340,V,SH
XC302411151930,XC,30,24/11/2015 07:30:00 PM,,1.4,V,SH
XC312411151930,XC,31,24/11/2015 07:30:00 PM,,333,V,SH
XC312411152000,XC,31,24/11/2015 08:00:00 PM,,301,V,SH
XC302411152000,XC,30,24/11/2015 08:00:00 PM,,1.4,V,SH
XC302411152030,XC,30,24/11/2015 08:30:00 PM,,1.4,V,SH
XC312411152030,XC,31,24/11/2015 08:30:00 PM,,314,V,SH
XC302411152100,XC,30,24/11/2015 09:00:00 PM,,2.1,V,SH
XC312411152100,XC,31,24/11/2015 09:00:00 PM,,312,V,SH
XC302411152130,XC,30,24/11/2015 09:30:00 PM,,2.2,V,SH
XC312411152130,XC,31,24/11/2015 09:30:00 PM,,309,V,SH
XC302411152200,XC,30,24/11/2015 10:00:00 PM,,1.1,V,SH
XC312411152200,XC,31,24/11/2015 10:00:00 PM,,279,V,SH
XC302411152230,XC,30,24/11/2015 10:30:00 PM,,1,V,SH
XC312411152230,XC,31,24/11/2015 10:30:00 PM,,331,V,SH
XC312411152300,XC,31,24/11/2015 11:00:00 PM,,334,V,SH
XC302411152300,XC,30,24/11/2015 11:00:00 PM,,1.2,V,SH
XC302411152330,XC,30,24/11/2015 11:30:00 PM,,0.9,V,SH
XC312411152330,XC,31,24/11/2015 11:30:00 PM,,272,V,SH
XC302511150000,XC,30,25/11/2015 12:00:00 AM,,1.2,V,SH
XC312511150000,XC,31,25/11/2015 12:00:00 AM,,274,V,SH
XC302511150030,XC,30,25/11/2015 12:30:00 AM,,1.4,V,SH
XC312511150030,XC,31,25/11/2015 12:30:00 AM,,310,V,SH
XC302511150100,XC,30,25/11/2015 01:00:00 AM,,1.6,V,SH
XC312511150100,XC,31,25/11/2015 01:00:00 AM,,297,V,SH
XC302511150130,XC,30,25/11/2015 01:30:00 AM,,1.2,V,SH
XC312511150130,XC,31,25/11/2015 01:30:00 AM,,326,V,SH
XC312511150200,XC,31,25/11/2015 02:00:00 AM,,269,V,SH
XC302511150200,XC,30,25/11/2015 02:00:00 AM,,1.1,V,SH
XC302511150230,XC,30,25/11/2015 02:30:00 AM,,1.9,V,SH
XC312511150230,XC,31,25/11/2015 02:30:00 AM,,313,V,SH
XC302511150300,XC,30,25/11/2015 03:00:00 AM,,1.8,V,SH
XC312511150300,XC,31,25/11/2015 03:00:00 AM,,316,V,SH
XC302511150330,XC,30,25/11/2015 03:30:00 AM,,2,V,SH
XC312511150330,XC,31,25/11/2015 03:30:00 AM,,312,V,SH
XC302511150400,XC,30,25/11/2015 04:00:00 AM,,1.6,V,SH
XC312511150400,XC,31,25/11/2015 04:00:00 AM,,313,V,SH
XC312511150430,XC,31,25/11/2015 04:30:00 AM,,319,V,SH
XC302511150430,XC,30,25/11/2015 04:30:00 AM,,1.5,V,SH
XC302511150500,XC,30,25/11/2015 05:00:00 AM,,0.7,V,SH
XC312511150500,XC,31,25/11/2015 05:00:00 AM,,329,V,SH
XC302511150530,XC,30,25/11/2015 05:30:00 AM,,0.9,V,SH
XC312511150530,XC,31,25/11/2015 05:30:00 AM,,295,V,SH
XC312511150600,XC,31,25/11/2015 06:00:00 AM,,251,V,SH
XC302511150600,XC,30,25/11/2015 06:00:00 AM,,0.6,V,SH
XC302511150630,XC,30,25/11/2015 06:30:00 AM,,0.6,V,SH
XC312511150630,XC,31,25/11/2015 06:30:00 AM,,232,V,SH
XC302511150700,XC,30,25/11/2015 07:00:00 AM,,0.5,V,SH
XC312511150700,XC,31,25/11/2015 07:00:00 AM,,249,V,SH
XC302511150730,XC,30,25/11/2015 07:30:00 AM,,0.8,V,SH
XC312511150730,XC,31,25/11/2015 07:30:00 AM,,344,V,SH
XC302511150800,XC,30,25/11/2015 08:00:00 AM,,1.3,V,SH
XC312511150800,XC,31,25/11/2015 08:00:00 AM,,339,V,SH
XC302511150830,XC,30,25/11/2015 08:30:00 AM,,1.4,V,SH
XC312511150830,XC,31,25/11/2015 08:30:00 AM,,328,V,SH
XC302511150900,XC,30,25/11/2015 09:00:00 AM,,1.9,V,SH
XC312511150900,XC,31,25/11/2015 09:00:00 AM,,310,V,SH
XC312511150930,XC,31,25/11/2015 09:30:00 AM,,323,V,SH
XC302511150930,XC,30,25/11/2015 09:30:00 AM,,3.4,V,SH
XC302511151000,XC,30,25/11/2015 10:00:00 AM,,3.4,V,SH
XC312511151000,XC,31,25/11/2015 10:00:00 AM,,327,V,SH
XC302511151030,XC,30,25/11/2015 10:30:00 AM,,2.7,V,SH
XC312511151030,XC,31,25/11/2015 10:30:00 AM,,326,V,SH
XC302511151100,XC,30,25/11/2015 11:00:00 AM,,2.8,V,SH
XC312511151100,XC,31,25/11/2015 11:00:00 AM,,319,V,SH
XC302511151130,XC,30,25/11/2015 11:30:00 AM,,3.2,V,SH
XC312511151130,XC,31,25/11/2015 11:30:00 AM,,319,V,SH
XC302511151200,XC,30,25/11/2015 12:00:00 PM,,3.4,V,SH
XC312511151200,XC,31,25/11/2015 12:00:00 PM,,318,V,SH
XC302511151230,XC,30,25/11/2015 12:30:00 PM,,4.5,V,SH
XC312511151230,XC,31,25/11/2015 12:30:00 PM,,303,V,SH
XC302511151300,XC,30,25/11/2015 01:00:00 PM,,5.1,V,SH
XC312511151300,XC,31,25/11/2015 01:00:00 PM,,300,V,SH
XC302511151330,XC,30,25/11/2015 01:30:00 PM,,4.8,V,SH
XC312511151330,XC,31,25/11/2015 01:30:00 PM,,301,V,SH
XC302511151400,XC,30,25/11/2015 02:00:00 PM,,4.7,V,SH
XC312511151400,XC,31,25/11/2015 02:00:00 PM,,297,V,SH
XC302511151430,XC,30,25/11/2015 02:30:00 PM,,3.6,V,SH
XC312511151430,XC,31,25/11/2015 02:30:00 PM,,310,V,SH
XC312511151500,XC,31,25/11/2015 03:00:00 PM,,303,V,SH
XC302511151500,XC,30,25/11/2015 03:00:00 PM,,2.8,V,SH
XC312511151530,XC,31,25/11/2015 03:30:00 PM,,332,V,SH
XC302511151530,XC,30,25/11/2015 03:30:00 PM,,1.7,V,SH
XC302511151600,XC,30,25/11/2015 04:00:00 PM,,2,V,SH
XC312511151600,XC,31,25/11/2015 04:00:00 PM,,71,V,SH
XC302511151630,XC,30,25/11/2015 04:30:00 PM,,3.8,V,SH
XC312511151630,XC,31,25/11/2015 04:30:00 PM,,150,V,SH
XC312511151700,XC,31,25/11/2015 05:00:00 PM,,152,V,SH
XC302511151700,XC,30,25/11/2015 05:00:00 PM,,2.8,V,SH
XC312511151730,XC,31,25/11/2015 05:30:00 PM,,156,V,SH
XC302511151730,XC,30,25/11/2015 05:30:00 PM,,3.2,V,SH
XC302511151800,XC,30,25/11/2015 06:00:00 PM,,3.1,V,SH
XC312511151800,XC,31,25/11/2015 06:00:00 PM,,144,V,SH
XC302511151830,XC,30,25/11/2015 06:30:00 PM,,1.1,V,SH
XC312511151830,XC,31,25/11/2015 06:30:00 PM,,124,V,SH
XC302511151900,XC,30,25/11/2015 07:00:00 PM,,2,V,SH
XC312511151900,XC,31,25/11/2015 07:00:00 PM,,86,V,SH
XC312511151930,XC,31,25/11/2015 07:30:00 PM,,74,V,SH
XC302511151930,XC,30,25/11/2015 07:30:00 PM,,2.2,V,SH
XC302511152000,XC,30,25/11/2015 08:00:00 PM,,1,V,SH
XC312511152000,XC,31,25/11/2015 08:00:00 PM,,84,V,SH
XC302511152030,XC,30,25/11/2015 08:30:00 PM,,1.4,V,SH
XC312511152030,XC,31,25/11/2015 08:30:00 PM,,129,V,SH
XC312511152100,XC,31,25/11/2015 09:00:00 PM,,83,V,SH
XC302511152100,XC,30,25/11/2015 09:00:00 PM,,1.1,V,SH
XC302511152130,XC,30,25/11/2015 09:30:00 PM,,0.7,V,SH
XC312511152130,XC,31,25/11/2015 09:30:00 PM,,22,V,SH
XC302511152200,XC,30,25/11/2015 10:00:00 PM,,0.6,V,SH
XC312511152200,XC,31,25/11/2015 10:00:00 PM,,265,V,SH
XC302511152230,XC,30,25/11/2015 10:30:00 PM,,0.2,V,SH
XC312511152230,XC,31,25/11/2015 10:30:00 PM,,247,V,SH
XC302511152300,XC,30,25/11/2015 11:00:00 PM,,0.8,V,SH
XC312511152300,XC,31,25/11/2015 11:00:00 PM,,311,V,SH
XC302511152330,XC,30,25/11/2015 11:30:00 PM,,1.1,V,SH
XC312511152330,XC,31,25/11/2015 11:30:00 PM,,341,V,SH
XC302611150000,XC,30,26/11/2015 12:00:00 AM,,1.3,V,SH
XC312611150000,XC,31,26/11/2015 12:00:00 AM,,340,V,SH
XC312611150030,XC,31,26/11/2015 12:30:00 AM,,320,V,SH
XC302611150030,XC,30,26/11/2015 12:30:00 AM,,1.2,V,SH
XC302611150100,XC,30,26/11/2015 01:00:00 AM,,1.8,V,SH
XC312611150100,XC,31,26/11/2015 01:00:00 AM,,310,V,SH
XC302611150130,XC,30,26/11/2015 01:30:00 AM,,1.8,V,SH
XC312611150130,XC,31,26/11/2015 01:30:00 AM,,328,V,SH
XC302611150200,XC,30,26/11/2015 02:00:00 AM,,1.6,V,SH
XC312611150200,XC,31,26/11/2015 02:00:00 AM,,327,V,SH
XC302611150230,XC,30,26/11/2015 02:30:00 AM,,1.8,V,SH
XC312611150230,XC,31,26/11/2015 02:30:00 AM,,314,V,SH
XC302611150300,XC,30,26/11/2015 03:00:00 AM,,1.7,V,SH
XC312611150300,XC,31,26/11/2015 03:00:00 AM,,335,V,SH
XC302611150330,XC,30,26/11/2015 03:30:00 AM,,1.3,V,SH
XC312611150330,XC,31,26/11/2015 03:30:00 AM,,340,V,SH
XC312611150400,XC,31,26/11/2015 04:00:00 AM,,354,V,SH
XC302611150400,XC,30,26/11/2015 04:00:00 AM,,1.4,V,SH
XC302611150430,XC,30,26/11/2015 04:30:00 AM,,0.8,V,SH
XC312611150430,XC,31,26/11/2015 04:30:00 AM,,356,V,SH
XC302611150500,XC,30,26/11/2015 05:00:00 AM,,0.5,V,SH
XC312611150500,XC,31,26/11/2015 05:00:00 AM,,185,V,SH
XC312611150530,XC,31,26/11/2015 05:30:00 AM,,258,V,SH
XC302611150530,XC,30,26/11/2015 05:30:00 AM,,0.8,V,SH
XC302611150600,XC,30,26/11/2015 06:00:00 AM,,1.3,V,SH
XC312611150600,XC,31,26/11/2015 06:00:00 AM,,341,V,SH
XC302611150630,XC,30,26/11/2015 06:30:00 AM,,1.9,V,SH
XC312611150630,XC,31,26/11/2015 06:30:00 AM,,332,V,SH
XC302611150700,XC,30,26/11/2015 07:00:00 AM,,1.5,V,SH
XC312611150700,XC,31,26/11/2015 07:00:00 AM,,324,V,SH
XC302611150730,XC,30,26/11/2015 07:30:00 AM,,1.6,V,SH
XC312611150730,XC,31,26/11/2015 07:30:00 AM,,317,V,SH
XC302611150800,XC,30,26/11/2015 08:00:00 AM,,1.8,V,SH
XC312611150800,XC,31,26/11/2015 08:00:00 AM,,333,V,SH
XC302611150830,XC,30,26/11/2015 08:30:00 AM,,1.7,V,SH
XC312611150830,XC,31,26/11/2015 08:30:00 AM,,327,V,SH
XC302611150900,XC,30,26/11/2015 09:00:00 AM,,0.8,V,SH
XC312611150900,XC,31,26/11/2015 09:00:00 AM,,319,V,SH
XC302611150930,XC,30,26/11/2015 09:30:00 AM,,0.7,V,SH
XC312611150930,XC,31,26/11/2015 09:30:00 AM,,116,V,SH
XC302611151000,XC,30,26/11/2015 10:00:00 AM,,0.9,V,SH
XC312611151000,XC,31,26/11/2015 10:00:00 AM,,141,V,SH
XC312611151030,XC,31,26/11/2015 10:30:00 AM,,163,V,SH
XC302611151030,XC,30,26/11/2015 10:30:00 AM,,2.7,V,SH
XC302611151100,XC,30,26/11/2015 11:00:00 AM,,4.5,V,SH
XC312611151100,XC,31,26/11/2015 11:00:00 AM,,147,V,SH
XC312611151130,XC,31,26/11/2015 11:30:00 AM,,165,V,SH
XC302611151130,XC,30,26/11/2015 11:30:00 AM,,4.6,V,SH
XC302611151200,XC,30,26/11/2015 12:00:00 PM,,4.9,V,SH
XC312611151200,XC,31,26/11/2015 12:00:00 PM,,157,V,SH
XC302611151230,XC,30,26/11/2015 12:30:00 PM,,4.3,V,SH
XC312611151230,XC,31,26/11/2015 12:30:00 PM,,163,V,SH
XC302611151300,XC,30,26/11/2015 01:00:00 PM,,4.9,V,SH
XC312611151300,XC,31,26/11/2015 01:00:00 PM,,150,V,SH
XC302611151330,XC,30,26/11/2015 01:30:00 PM,,5.7,V,SH
XC312611151330,XC,31,26/11/2015 01:30:00 PM,,169,V,SH
XC302611151400,XC,30,26/11/2015 02:00:00 PM,,4.8,V,SH
XC312611151400,XC,31,26/11/2015 02:00:00 PM,,168,V,SH
XC302611151430,XC,30,26/11/2015 02:30:00 PM,,3.3,V,SH
XC312611151430,XC,31,26/11/2015 02:30:00 PM,,172,V,SH
XC302611151500,XC,30,26/11/2015 03:00:00 PM,,2.9,V,SH
XC312611151500,XC,31,26/11/2015 03:00:00 PM,,165,V,SH
XC302611151530,XC,30,26/11/2015 03:30:00 PM,,3.9,V,SH
XC312611151530,XC,31,26/11/2015 03:30:00 PM,,149,V,SH
XC312611151600,XC,31,26/11/2015 04:00:00 PM,,157,V,SH
XC302611151600,XC,30,26/11/2015 04:00:00 PM,,3.3,V,SH
XC302611151630,XC,30,26/11/2015 04:30:00 PM,,2.6,V,SH
XC312611151630,XC,31,26/11/2015 04:30:00 PM,,167,V,SH
XC302611151700,XC,30,26/11/2015 05:00:00 PM,,2.5,V,SH
XC312611151700,XC,31,26/11/2015 05:00:00 PM,,133,V,SH
XC302611151730,XC,30,26/11/2015 05:30:00 PM,,2.1,V,SH
XC312611151730,XC,31,26/11/2015 05:30:00 PM,,122,V,SH
XC302611151800,XC,30,26/11/2015 06:00:00 PM,,2.1,V,SH
XC312611151800,XC,31,26/11/2015 06:00:00 PM,,107,V,SH
XC302611151830,XC,30,26/11/2015 06:30:00 PM,,2.8,V,SH
XC312611151830,XC,31,26/11/2015 06:30:00 PM,,124,V,SH
XC302611151900,XC,30,26/11/2015 07:00:00 PM,,1.8,V,SH
XC312611151900,XC,31,26/11/2015 07:00:00 PM,,139,V,SH
XC302611151930,XC,30,26/11/2015 07:30:00 PM,,1.7,V,SH
XC312611151930,XC,31,26/11/2015 07:30:00 PM,,117,V,SH
XC302611152000,XC,30,26/11/2015 08:00:00 PM,,2.4,V,SH
XC312611152000,XC,31,26/11/2015 08:00:00 PM,,79,V,SH
XC302611152030,XC,30,26/11/2015 08:30:00 PM,,1.9,V,SH
XC312611152030,XC,31,26/11/2015 08:30:00 PM,,68,V,SH
XC302611152100,XC,30,26/11/2015 09:00:00 PM,,1.6,V,SH
XC312611152100,XC,31,26/11/2015 09:00:00 PM,,80,V,SH
XC302611152130,XC,30,26/11/2015 09:30:00 PM,,1.2,V,SH
XC312611152130,XC,31,26/11/2015 09:30:00 PM,,76,V,SH
XC302611152200,XC,30,26/11/2015 10:00:00 PM,,0.8,V,SH
XC312611152200,XC,31,26/11/2015 10:00:00 PM,,154,V,SH
XC302611152230,XC,30,26/11/2015 10:30:00 PM,,0.8,V,SH
XC312611152230,XC,31,26/11/2015 10:30:00 PM,,151,V,SH
XC312611152300,XC,31,26/11/2015 11:00:00 PM,,344,V,SH
XC302611152300,XC,30,26/11/2015 11:00:00 PM,,0.5,V,SH
XC312611152330,XC,31,26/11/2015 11:30:00 PM,,335,V,SH
XC302611152330,XC,30,26/11/2015 11:30:00 PM,,1.1,V,SH
XC302711150000,XC,30,27/11/2015 12:00:00 AM,,0.7,V,SH
XC312711150000,XC,31,27/11/2015 12:00:00 AM,,306,V,SH
XC302711150030,XC,30,27/11/2015 12:30:00 AM,,1.8,V,SH
XC312711150030,XC,31,27/11/2015 12:30:00 AM,,344,V,SH
XC302711150100,XC,30,27/11/2015 01:00:00 AM,,1.3,V,SH
XC312711150100,XC,31,27/11/2015 01:00:00 AM,,1,V,SH
XC302711150130,XC,30,27/11/2015 01:30:00 AM,,1.5,V,SH
XC312711150130,XC,31,27/11/2015 01:30:00 AM,,121,V,SH
XC312711150200,XC,31,27/11/2015 02:00:00 AM,,233,V,SH
XC302711150200,XC,30,27/11/2015 02:00:00 AM,,0.5,V,SH
XC312711150230,XC,31,27/11/2015 02:30:00 AM,,335,V,SH
XC302711150230,XC,30,27/11/2015 02:30:00 AM,,1.2,V,SH
XC302711150300,XC,30,27/11/2015 03:00:00 AM,,2.1,V,SH
XC312711150300,XC,31,27/11/2015 03:00:00 AM,,318,V,SH
XC302711150330,XC,30,27/11/2015 03:30:00 AM,,1.8,V,SH
XC312711150330,XC,31,27/11/2015 03:30:00 AM,,329,V,SH
XC302711150400,XC,30,27/11/2015 04:00:00 AM,,0.9,V,SH
XC312711150400,XC,31,27/11/2015 04:00:00 AM,,22,V,SH
XC302711150430,XC,30,27/11/2015 04:30:00 AM,,2,V,SH
XC312711150430,XC,31,27/11/2015 04:30:00 AM,,331,V,SH
XC312711150500,XC,31,27/11/2015 05:00:00 AM,,353,V,SH
XC302711150500,XC,30,27/11/2015 05:00:00 AM,,1.7,V,SH
XC302711150530,XC,30,27/11/2015 05:30:00 AM,,0.8,V,SH
XC312711150530,XC,31,27/11/2015 05:30:00 AM,,282,V,SH
XC302711150600,XC,30,27/11/2015 06:00:00 AM,,1.3,V,SH
XC312711150600,XC,31,27/11/2015 06:00:00 AM,,255,V,SH
XC312711150630,XC,31,27/11/2015 06:30:00 AM,,338,V,SH
XC302711150630,XC,30,27/11/2015 06:30:00 AM,,2.1,V,SH
XC302711150700,XC,30,27/11/2015 07:00:00 AM,,2.1,V,SH
XC312711150700,XC,31,27/11/2015 07:00:00 AM,,320,V,SH
XC312711150730,XC,31,27/11/2015 07:30:00 AM,,307,V,SH
XC302711150730,XC,30,27/11/2015 07:30:00 AM,,1.6,V,SH
XC302711150800,XC,30,27/11/2015 08:00:00 AM,,1.2,V,SH
XC312711150800,XC,31,27/11/2015 08:00:00 AM,,285,V,SH
XC302711150830,XC,30,27/11/2015 08:30:00 AM,,1.8,V,SH
XC312711150830,XC,31,27/11/2015 08:30:00 AM,,315,V,SH
XC302711150900,XC,30,27/11/2015 09:00:00 AM,,1.8,V,SH
XC312711150900,XC,31,27/11/2015 09:00:00 AM,,303,V,SH
XC312711150930,XC,31,27/11/2015 09:30:00 AM,,306,V,SH
XC302711150930,XC,30,27/11/2015 09:30:00 AM,,2.2,V,SH
XC302711151000,XC,30,27/11/2015 10:00:00 AM,,2.4,V,SH
XC312711151000,XC,31,27/11/2015 10:00:00 AM,,298,V,SH
XC302711151030,XC,30,27/11/2015 10:30:00 AM,,2.2,V,SH
XC312711151030,XC,31,27/11/2015 10:30:00 AM,,294,V,SH
XC302711151100,XC,30,27/11/2015 11:00:00 AM,,3.6,V,SH
XC312711151100,XC,31,27/11/2015 11:00:00 AM,,298,V,SH
XC302711151130,XC,30,27/11/2015 11:30:00 AM,,2.5,V,SH
XC312711151130,XC,31,27/11/2015 11:30:00 AM,,296,V,SH
XC312711151200,XC,31,27/11/2015 12:00:00 PM,,279,V,SH
XC302711151200,XC,30,27/11/2015 12:00:00 PM,,1.8,V,SH
XC302711151230,XC,30,27/11/2015 12:30:00 PM,,1.7,V,SH
XC312711151230,XC,31,27/11/2015 12:30:00 PM,,274,V,SH
XC302711151300,XC,30,27/11/2015 01:00:00 PM,,1.5,V,SH
XC312711151300,XC,31,27/11/2015 01:00:00 PM,,255,V,SH
XC302711151330,XC,30,27/11/2015 01:30:00 PM,,2,V,SH
XC312711151330,XC,31,27/11/2015 01:30:00 PM,,222,V,SH
XC312711151400,XC,31,27/11/2015 02:00:00 PM,,280,V,SH
XC302711151400,XC,30,27/11/2015 02:00:00 PM,,1.2,V,SH
XC302711151430,XC,30,27/11/2015 02:30:00 PM,,1.8,V,SH
XC312711151430,XC,31,27/11/2015 02:30:00 PM,,248,V,SH
XC302711151500,XC,30,27/11/2015 03:00:00 PM,,1.7,V,SH
XC312711151500,XC,31,27/11/2015 03:00:00 PM,,253,V,SH
XC302711151530,XC,30,27/11/2015 03:30:00 PM,,1.6,V,SH
XC312711151530,XC,31,27/11/2015 03:30:00 PM,,243,V,SH
XC302711151600,XC,30,27/11/2015 04:00:00 PM,,1.3,V,SH
XC312711151600,XC,31,27/11/2015 04:00:00 PM,,203,V,SH
XC302711151630,XC,30,27/11/2015 04:30:00 PM,,1.1,V,SH
XC312711151630,XC,31,27/11/2015 04:30:00 PM,,277,V,SH
XC302711151700,XC,30,27/11/2015 05:00:00 PM,,1.3,V,SH
XC312711151700,XC,31,27/11/2015 05:00:00 PM,,302,V,SH
XC302711151730,XC,30,27/11/2015 05:30:00 PM,,0.6,V,SH
XC312711151730,XC,31,27/11/2015 05:30:00 PM,,303,V,SH
XC302711151800,XC,30,27/11/2015 06:00:00 PM,,0.4,V,SH
XC312711151800,XC,31,27/11/2015 06:00:00 PM,,276,V,SH
XC312711151830,XC,31,27/11/2015 06:30:00 PM,,263,V,SH
XC302711151830,XC,30,27/11/2015 06:30:00 PM,,1.2,V,SH
XC302711151900,XC,30,27/11/2015 07:00:00 PM,,1.1,V,SH
XC312711151900,XC,31,27/11/2015 07:00:00 PM,,289,V,SH
XC302711151930,XC,30,27/11/2015 07:30:00 PM,,1.1,V,SH
XC312711151930,XC,31,27/11/2015 07:30:00 PM,,270,V,SH
XC302711152000,XC,30,27/11/2015 08:00:00 PM,,1.6,V,SH
XC312711152000,XC,31,27/11/2015 08:00:00 PM,,324,V,SH
XC302711152030,XC,30,27/11/2015 08:30:00 PM,,1.9,V,SH
XC312711152030,XC,31,27/11/2015 08:30:00 PM,,341,V,SH
XC312711152100,XC,31,27/11/2015 09:00:00 PM,,343,V,SH
XC302711152100,XC,30,27/11/2015 09:00:00 PM,,1.5,V,SH
XC302711152130,XC,30,27/11/2015 09:30:00 PM,,1.6,V,SH
XC312711152130,XC,31,27/11/2015 09:30:00 PM,,358,V,SH
XC302711152200,XC,30,27/11/2015 10:00:00 PM,,1.6,V,SH
XC312711152200,XC,31,27/11/2015 10:00:00 PM,,326,V,SH
XC302711152230,XC,30,27/11/2015 10:30:00 PM,,1.4,V,SH
XC312711152230,XC,31,27/11/2015 10:30:00 PM,,327,V,SH
XC302711152300,XC,30,27/11/2015 11:00:00 PM,,1.5,V,SH
XC312711152300,XC,31,27/11/2015 11:00:00 PM,,330,V,SH
XC302711152330,XC,30,27/11/2015 11:30:00 PM,,2.3,V,SH
XC312711152330,XC,31,27/11/2015 11:30:00 PM,,333,V,SH
XC302811150000,XC,30,28/11/2015 12:00:00 AM,,2.2,V,SH
XC312811150000,XC,31,28/11/2015 12:00:00 AM,,339,V,SH
XC302811150030,XC,30,28/11/2015 12:30:00 AM,,1.5,V,SH
XC312811150030,XC,31,28/11/2015 12:30:00 AM,,335,V,SH
XC302811150100,XC,30,28/11/2015 01:00:00 AM,,1.7,V,SH
XC312811150100,XC,31,28/11/2015 01:00:00 AM,,327,V,SH
XC302811150130,XC,30,28/11/2015 01:30:00 AM,,2.2,V,SH
XC312811150130,XC,31,28/11/2015 01:30:00 AM,,328,V,SH
XC312811150200,XC,31,28/11/2015 02:00:00 AM,,302,V,SH
XC302811150200,XC,30,28/11/2015 02:00:00 AM,,1.3,V,SH
XC302811150230,XC,30,28/11/2015 02:30:00 AM,,1.3,V,SH
XC312811150230,XC,31,28/11/2015 02:30:00 AM,,273,V,SH
XC302811150300,XC,30,28/11/2015 03:00:00 AM,,1.5,V,SH
XC312811150300,XC,31,28/11/2015 03:00:00 AM,,310,V,SH
XC312811150330,XC,31,28/11/2015 03:30:00 AM,,302,V,SH
XC302811150330,XC,30,28/11/2015 03:30:00 AM,,1.9,V,SH
XC312811150400,XC,31,28/11/2015 04:00:00 AM,,314,V,SH
XC302811150400,XC,30,28/11/2015 04:00:00 AM,,1.8,V,SH
XC312811150430,XC,31,28/11/2015 04:30:00 AM,,315,V,SH
XC302811150430,XC,30,28/11/2015 04:30:00 AM,,1.8,V,SH
XC302811150500,XC,30,28/11/2015 05:00:00 AM,,1.9,V,SH
XC312811150500,XC,31,28/11/2015 05:00:00 AM,,301,V,SH
XC302811150530,XC,30,28/11/2015 05:30:00 AM,,1.9,V,SH
XC312811150530,XC,31,28/11/2015 05:30:00 AM,,285,V,SH
XC302811150600,XC,30,28/11/2015 06:00:00 AM,,2.1,V,SH
XC312811150600,XC,31,28/11/2015 06:00:00 AM,,321,V,SH
XC302811150630,XC,30,28/11/2015 06:30:00 AM,,2.1,V,SH
XC312811150630,XC,31,28/11/2015 06:30:00 AM,,334,V,SH
XC302811150700,XC,30,28/11/2015 07:00:00 AM,,1.4,V,SH
XC312811150700,XC,31,28/11/2015 07:00:00 AM,,295,V,SH
XC302811150730,XC,30,28/11/2015 07:30:00 AM,,1.3,V,SH
XC312811150730,XC,31,28/11/2015 07:30:00 AM,,292,V,SH
XC302811150800,XC,30,28/11/2015 08:00:00 AM,,1.4,V,SH
XC312811150800,XC,31,28/11/2015 08:00:00 AM,,281,V,SH
XC312811150830,XC,31,28/11/2015 08:30:00 AM,,303,V,SH
XC302811150830,XC,30,28/11/2015 08:30:00 AM,,2.2,V,SH
XC302811150900,XC,30,28/11/2015 09:00:00 AM,,2.2,V,SH
XC312811150900,XC,31,28/11/2015 09:00:00 AM,,308,V,SH
XC302811150930,XC,30,28/11/2015 09:30:00 AM,,2.5,V,SH
XC312811150930,XC,31,28/11/2015 09:30:00 AM,,298,V,SH
XC302811151000,XC,30,28/11/2015 10:00:00 AM,,3.4,V,SH
XC312811151000,XC,31,28/11/2015 10:00:00 AM,,321,V,SH
XC302811151030,XC,30,28/11/2015 10:30:00 AM,,3.4,V,SH
XC312811151030,XC,31,28/11/2015 10:30:00 AM,,324,V,SH
XC302811151100,XC,30,28/11/2015 11:00:00 AM,,3.1,V,SH
XC312811151100,XC,31,28/11/2015 11:00:00 AM,,315,V,SH
XC302811151130,XC,30,28/11/2015 11:30:00 AM,,1.9,V,SH
XC312811151130,XC,31,28/11/2015 11:30:00 AM,,309,V,SH
XC312811151200,XC,31,28/11/2015 12:00:00 PM,,302,V,SH
XC302811151200,XC,30,28/11/2015 12:00:00 PM,,2.2,V,SH
XC302811151230,XC,30,28/11/2015 12:30:00 PM,,1.5,V,SH
XC312811151230,XC,31,28/11/2015 12:30:00 PM,,296,V,SH
XC302811151300,XC,30,28/11/2015 01:00:00 PM,,1.2,V,SH
XC312811151300,XC,31,28/11/2015 01:00:00 PM,,222,V,SH
XC302811151330,XC,30,28/11/2015 01:30:00 PM,,1.2,V,SH
XC312811151330,XC,31,28/11/2015 01:30:00 PM,,182,V,SH
XC302811151400,XC,30,28/11/2015 02:00:00 PM,,2.1,V,SH
XC312811151400,XC,31,28/11/2015 02:00:00 PM,,293,V,SH
XC302811151430,XC,30,28/11/2015 02:30:00 PM,,2.5,V,SH
XC312811151430,XC,31,28/11/2015 02:30:00 PM,,317,V,SH
XC302811151500,XC,30,28/11/2015 03:00:00 PM,,2.4,V,SH
XC312811151500,XC,31,28/11/2015 03:00:00 PM,,325,V,SH
XC312811151530,XC,31,28/11/2015 03:30:00 PM,,313,V,SH
XC302811151530,XC,30,28/11/2015 03:30:00 PM,,2.2,V,SH
XC302811151600,XC,30,28/11/2015 04:00:00 PM,,1.7,V,SH
XC312811151600,XC,31,28/11/2015 04:00:00 PM,,301,V,SH
XC312811151630,XC,31,28/11/2015 04:30:00 PM,,233,V,SH
XC302811151630,XC,30,28/11/2015 04:30:00 PM,,1.5,V,SH
XC302811151700,XC,30,28/11/2015 05:00:00 PM,,2.7,V,SH
XC312811151700,XC,31,28/11/2015 05:00:00 PM,,106,V,SH
XC302811151730,XC,30,28/11/2015 05:30:00 PM,,2.6,V,SH
XC312811151730,XC,31,28/11/2015 05:30:00 PM,,81,V,SH
XC302811151800,XC,30,28/11/2015 06:00:00 PM,,2.2,V,SH
XC312811151800,XC,31,28/11/2015 06:00:00 PM,,72,V,SH
XC312811151830,XC,31,28/11/2015 06:30:00 PM,,67,V,SH
XC302811151830,XC,30,28/11/2015 06:30:00 PM,,1,V,SH
XC302811151900,XC,30,28/11/2015 07:00:00 PM,,1,V,SH
XC312811151900,XC,31,28/11/2015 07:00:00 PM,,66,V,SH
XC302811151930,XC,30,28/11/2015 07:30:00 PM,,1,V,SH
XC312811151930,XC,31,28/11/2015 07:30:00 PM,,321,V,SH
XC302811152000,XC,30,28/11/2015 08:00:00 PM,,1.8,V,SH
XC312811152000,XC,31,28/11/2015 08:00:00 PM,,316,V,SH
XC302811152030,XC,30,28/11/2015 08:30:00 PM,,1.5,V,SH
XC312811152030,XC,31,28/11/2015 08:30:00 PM,,338,V,SH
XC302811152100,XC,30,28/11/2015 09:00:00 PM,,0.6,V,SH
XC312811152100,XC,31,28/11/2015 09:00:00 PM,,323,V,SH
XC302811152130,XC,30,28/11/2015 09:30:00 PM,,1.8,V,SH
XC312811152130,XC,31,28/11/2015 09:30:00 PM,,319,V,SH
XC302811152200,XC,30,28/11/2015 10:00:00 PM,,2,V,SH
XC312811152200,XC,31,28/11/2015 10:00:00 PM,,315,V,SH
XC302811152230,XC,30,28/11/2015 10:30:00 PM,,2.1,V,SH
XC312811152230,XC,31,28/11/2015 10:30:00 PM,,322,V,SH
XC302811152300,XC,30,28/11/2015 11:00:00 PM,,2.2,V,SH
XC312811152300,XC,31,28/11/2015 11:00:00 PM,,313,V,SH
XC302811152330,XC,30,28/11/2015 11:30:00 PM,,1.9,V,SH
XC312811152330,XC,31,28/11/2015 11:30:00 PM,,320,V,SH
XC312911150000,XC,31,29/11/2015 12:00:00 AM,,322,V,SH
XC302911150000,XC,30,29/11/2015 12:00:00 AM,,2,V,SH
XC302911150030,XC,30,29/11/2015 12:30:00 AM,,1.8,V,SH
XC312911150030,XC,31,29/11/2015 12:30:00 AM,,319,V,SH
XC312911150100,XC,31,29/11/2015 01:00:00 AM,,298,V,SH
XC302911150100,XC,30,29/11/2015 01:00:00 AM,,2.9,V,SH
XC302911150130,XC,30,29/11/2015 01:30:00 AM,,2.2,V,SH
XC312911150130,XC,31,29/11/2015 01:30:00 AM,,316,V,SH
XC302911150200,XC,30,29/11/2015 02:00:00 AM,,1.7,V,SH
XC312911150200,XC,31,29/11/2015 02:00:00 AM,,314,V,SH
XC302911150230,XC,30,29/11/2015 02:30:00 AM,,1.3,V,SH
XC312911150230,XC,31,29/11/2015 02:30:00 AM,,329,V,SH
XC302911150300,XC,30,29/11/2015 03:00:00 AM,,1.4,V,SH
XC312911150300,XC,31,29/11/2015 03:00:00 AM,,321,V,SH
XC302911150330,XC,30,29/11/2015 03:30:00 AM,,1.1,V,SH
XC312911150330,XC,31,29/11/2015 03:30:00 AM,,329,V,SH
XC302911150400,XC,30,29/11/2015 04:00:00 AM,,1,V,SH
XC312911150400,XC,31,29/11/2015 04:00:00 AM,,339,V,SH
XC302911150430,XC,30,29/11/2015 04:30:00 AM,,0.7,V,SH
XC312911150430,XC,31,29/11/2015 04:30:00 AM,,354,V,SH
XC302911150500,XC,30,29/11/2015 05:00:00 AM,,1.4,V,SH
XC312911150500,XC,31,29/11/2015 05:00:00 AM,,317,V,SH
XC302911150530,XC,30,29/11/2015 05:30:00 AM,,1.5,V,SH
XC312911150530,XC,31,29/11/2015 05:30:00 AM,,325,V,SH
XC302911150600,XC,30,29/11/2015 06:00:00 AM,,1.2,V,SH
XC312911150600,XC,31,29/11/2015 06:00:00 AM,,330,V,SH
XC312911150630,XC,31,29/11/2015 06:30:00 AM,,331,V,SH
XC302911150630,XC,30,29/11/2015 06:30:00 AM,,1.6,V,SH
XC302911150700,XC,30,29/11/2015 07:00:00 AM,,1.6,V,SH
XC312911150700,XC,31,29/11/2015 07:00:00 AM,,320,V,SH
XC302911150730,XC,30,29/11/2015 07:30:00 AM,,1.8,V,SH
XC312911150730,XC,31,29/11/2015 07:30:00 AM,,323,V,SH
XC302911150800,XC,30,29/11/2015 08:00:00 AM,,1.5,V,SH
XC312911150800,XC,31,29/11/2015 08:00:00 AM,,304,V,SH
XC302911150830,XC,30,29/11/2015 08:30:00 AM,,2.1,V,SH
XC312911150830,XC,31,29/11/2015 08:30:00 AM,,296,V,SH
XC302911150900,XC,30,29/11/2015 09:00:00 AM,,2.9,V,SH
XC312911150900,XC,31,29/11/2015 09:00:00 AM,,315,V,SH
XC302911150930,XC,30,29/11/2015 09:30:00 AM,,3.2,V,SH
XC312911150930,XC,31,29/11/2015 09:30:00 AM,,322,V,SH
XC302911151000,XC,30,29/11/2015 10:00:00 AM,,3.3,V,SH
XC312911151000,XC,31,29/11/2015 10:00:00 AM,,319,V,SH
XC302911151030,XC,30,29/11/2015 10:30:00 AM,,3.3,V,SH
XC312911151030,XC,31,29/11/2015 10:30:00 AM,,330,V,SH
XC302911151100,XC,30,29/11/2015 11:00:00 AM,,3,V,SH
XC312911151100,XC,31,29/11/2015 11:00:00 AM,,328,V,SH
XC302911151130,XC,30,29/11/2015 11:30:00 AM,,2.6,V,SH
XC312911151130,XC,31,29/11/2015 11:30:00 AM,,328,V,SH
XC302911151200,XC,30,29/11/2015 12:00:00 PM,,2.4,V,SH
XC312911151200,XC,31,29/11/2015 12:00:00 PM,,304,V,SH
XC312911151230,XC,31,29/11/2015 12:30:00 PM,,282,V,SH
XC302911151230,XC,30,29/11/2015 12:30:00 PM,,2.3,V,SH
XC312911151300,XC,31,29/11/2015 01:00:00 PM,,302,V,SH
XC302911151300,XC,30,29/11/2015 01:00:00 PM,,2,V,SH
XC302911151330,XC,30,29/11/2015 01:30:00 PM,,2,V,SH
XC312911151330,XC,31,29/11/2015 01:30:00 PM,,310,V,SH
XC302911151400,XC,30,29/11/2015 02:00:00 PM,,2.4,V,SH
XC312911151400,XC,31,29/11/2015 02:00:00 PM,,298,V,SH
XC302911151430,XC,30,29/11/2015 02:30:00 PM,,2.3,V,SH
XC312911151430,XC,31,29/11/2015 02:30:00 PM,,313,V,SH
XC302911151500,XC,30,29/11/2015 03:00:00 PM,,2.2,V,SH
XC312911151500,XC,31,29/11/2015 03:00:00 PM,,328,V,SH
XC302911151530,XC,30,29/11/2015 03:30:00 PM,,2.5,V,SH
XC312911151530,XC,31,29/11/2015 03:30:00 PM,,337,V,SH
XC312911151600,XC,31,29/11/2015 04:00:00 PM,,344,V,SH
XC302911151600,XC,30,29/11/2015 04:00:00 PM,,2.2,V,SH
XC302911151630,XC,30,29/11/2015 04:30:00 PM,,1.3,V,SH
XC312911151630,XC,31,29/11/2015 04:30:00 PM,,320,V,SH
XC312911151700,XC,31,29/11/2015 05:00:00 PM,,315,V,SH
XC302911151700,XC,30,29/11/2015 05:00:00 PM,,1.7,V,SH
XC302911151730,XC,30,29/11/2015 05:30:00 PM,,1.7,V,SH
XC312911151730,XC,31,29/11/2015 05:30:00 PM,,316,V,SH
XC302911151800,XC,30,29/11/2015 06:00:00 PM,,1.8,V,SH
XC312911151800,XC,31,29/11/2015 06:00:00 PM,,314,V,SH
XC312911151830,XC,31,29/11/2015 06:30:00 PM,,313,V,SH
XC302911151830,XC,30,29/11/2015 06:30:00 PM,,1.9,V,SH
XC302911151900,XC,30,29/11/2015 07:00:00 PM,,1.7,V,SH
XC312911151900,XC,31,29/11/2015 07:00:00 PM,,307,V,SH
XC302911151930,XC,30,29/11/2015 07:30:00 PM,,0.8,V,SH
XC312911151930,XC,31,29/11/2015 07:30:00 PM,,295,V,SH
XC302911152000,XC,30,29/11/2015 08:00:00 PM,,1.4,V,SH
XC312911152000,XC,31,29/11/2015 08:00:00 PM,,265,V,SH
XC302911152030,XC,30,29/11/2015 08:30:00 PM,,1.8,V,SH
XC312911152030,XC,31,29/11/2015 08:30:00 PM,,313,V,SH
XC312911152100,XC,31,29/11/2015 09:00:00 PM,,336,V,SH
XC302911152100,XC,30,29/11/2015 09:00:00 PM,,1.3,V,SH
XC302911152130,XC,30,29/11/2015 09:30:00 PM,,1.4,V,SH
XC312911152130,XC,31,29/11/2015 09:30:00 PM,,326,V,SH
XC302911152200,XC,30,29/11/2015 10:00:00 PM,,1.7,V,SH
XC312911152200,XC,31,29/11/2015 10:00:00 PM,,325,V,SH
XC302911152230,XC,30,29/11/2015 10:30:00 PM,,1.7,V,SH
XC312911152230,XC,31,29/11/2015 10:30:00 PM,,302,V,SH
XC302911152300,XC,30,29/11/2015 11:00:00 PM,,2.1,V,SH
XC312911152300,XC,31,29/11/2015 11:00:00 PM,,292,V,SH
XC312911152330,XC,31,29/11/2015 11:30:00 PM,,299,V,SH
XC302911152330,XC,30,29/11/2015 11:30:00 PM,,2.7,V,SH
XC303011150000,XC,30,30/11/2015 12:00:00 AM,,2.2,V,SH
XC313011150000,XC,31,30/11/2015 12:00:00 AM,,312,V,SH
XC303011150030,XC,30,30/11/2015 12:30:00 AM,,2.4,V,SH
XC313011150030,XC,31,30/11/2015 12:30:00 AM,,307,V,SH
XC313011150100,XC,31,30/11/2015 01:00:00 AM,,310,V,SH
XC303011150100,XC,30,30/11/2015 01:00:00 AM,,2.3,V,SH
XC303011150130,XC,30,30/11/2015 01:30:00 AM,,2.5,V,SH
XC313011150130,XC,31,30/11/2015 01:30:00 AM,,309,V,SH
XC303011150200,XC,30,30/11/2015 02:00:00 AM,,2.6,V,SH
XC313011150200,XC,31,30/11/2015 02:00:00 AM,,328,V,SH
XC303011150230,XC,30,30/11/2015 02:30:00 AM,,2.8,V,SH
XC313011150230,XC,31,30/11/2015 02:30:00 AM,,317,V,SH
XC303011150300,XC,30,30/11/2015 03:00:00 AM,,2.4,V,SH
XC313011150300,XC,31,30/11/2015 03:00:00 AM,,303,V,SH
XC313011150330,XC,31,30/11/2015 03:30:00 AM,,314,V,SH
XC303011150330,XC,30,30/11/2015 03:30:00 AM,,1.6,V,SH
XC303011150400,XC,30,30/11/2015 04:00:00 AM,,1.6,V,SH
XC313011150400,XC,31,30/11/2015 04:00:00 AM,,321,V,SH
XC303011150430,XC,30,30/11/2015 04:30:00 AM,,1.3,V,SH
XC313011150430,XC,31,30/11/2015 04:30:00 AM,,326,V,SH
XC303011150500,XC,30,30/11/2015 05:00:00 AM,,2.3,V,SH
XC313011150500,XC,31,30/11/2015 05:00:00 AM,,316,V,SH
XC303011150530,XC,30,30/11/2015 05:30:00 AM,,2.2,V,SH
XC313011150530,XC,31,30/11/2015 05:30:00 AM,,312,V,SH
XC313011150600,XC,31,30/11/2015 06:00:00 AM,,315,V,SH
XC303011150600,XC,30,30/11/2015 06:00:00 AM,,1.6,V,SH
XC303011150630,XC,30,30/11/2015 06:30:00 AM,,2.9,V,SH
XC313011150630,XC,31,30/11/2015 06:30:00 AM,,311,V,SH
XC303011150700,XC,30,30/11/2015 07:00:00 AM,,3.2,V,SH
XC313011150700,XC,31,30/11/2015 07:00:00 AM,,330,V,SH
XC303011150730,XC,30,30/11/2015 07:30:00 AM,,1.4,V,SH
XC313011150730,XC,31,30/11/2015 07:30:00 AM,,308,V,SH
XC303011150800,XC,30,30/11/2015 08:00:00 AM,,1.8,V,SH
XC313011150800,XC,31,30/11/2015 08:00:00 AM,,286,V,SH
XC303011150830,XC,30,30/11/2015 08:30:00 AM,,2.2,V,SH
XC313011150830,XC,31,30/11/2015 08:30:00 AM,,299,V,SH
XC303011150900,XC,30,30/11/2015 09:00:00 AM,,1.9,V,SH
XC313011150900,XC,31,30/11/2015 09:00:00 AM,,288,V,SH
XC303011150930,XC,30,30/11/2015 09:30:00 AM,,1.9,V,SH
XC313011150930,XC,31,30/11/2015 09:30:00 AM,,280,V,SH
XC303011151000,XC,30,30/11/2015 10:00:00 AM,,2.1,V,SH
XC313011151000,XC,31,30/11/2015 10:00:00 AM,,280,V,SH
XC303011151030,XC,30,30/11/2015 10:30:00 AM,,1.9,V,SH
XC313011151030,XC,31,30/11/2015 10:30:00 AM,,286,V,SH
XC313011151100,XC,31,30/11/2015 11:00:00 AM,,290,V,SH
XC303011151100,XC,30,30/11/2015 11:00:00 AM,,2.3,V,SH
XC303011151130,XC,30,30/11/2015 11:30:00 AM,,2.6,V,SH
XC313011151130,XC,31,30/11/2015 11:30:00 AM,,305,V,SH
XC303011151200,XC,30,30/11/2015 12:00:00 PM,,2.1,V,SH
XC313011151200,XC,31,30/11/2015 12:00:00 PM,,320,V,SH
XC303011151230,XC,30,30/11/2015 12:30:00 PM,,1,V,SH
XC313011151230,XC,31,30/11/2015 12:30:00 PM,,331,V,SH
XC303011151300,XC,30,30/11/2015 01:00:00 PM,,0.5,V,SH
XC313011151300,XC,31,30/11/2015 01:00:00 PM,,18,V,SH
XC303011151330,XC,30,30/11/2015 01:30:00 PM,,0.9,V,SH
XC313011151330,XC,31,30/11/2015 01:30:00 PM,,197,V,SH
XC303011151400,XC,30,30/11/2015 02:00:00 PM,,0.8,V,SH
XC313011151400,XC,31,30/11/2015 02:00:00 PM,,168,V,SH
XC303011151430,XC,30,30/11/2015 02:30:00 PM,,1.5,V,SH
XC313011151430,XC,31,30/11/2015 02:30:00 PM,,173,V,SH
XC303011151500,XC,30,30/11/2015 03:00:00 PM,,1.3,V,SH
XC313011151500,XC,31,30/11/2015 03:00:00 PM,,178,V,SH
XC313011151530,XC,31,30/11/2015 03:30:00 PM,,171,V,SH
XC303011151530,XC,30,30/11/2015 03:30:00 PM,,1.2,V,SH
XC303011151600,XC,30,30/11/2015 04:00:00 PM,,0.3,V,SH
XC313011151600,XC,31,30/11/2015 04:00:00 PM,,142,V,SH
XC303011151630,XC,30,30/11/2015 04:30:00 PM,,1.2,V,SH
XC313011151630,XC,31,30/11/2015 04:30:00 PM,,265,V,SH
XC303011151700,XC,30,30/11/2015 05:00:00 PM,,1.3,V,SH
XC313011151700,XC,31,30/11/2015 05:00:00 PM,,322,V,SH
XC303011151730,XC,30,30/11/2015 05:30:00 PM,,1.6,V,SH
XC313011151730,XC,31,30/11/2015 05:30:00 PM,,306,V,SH
XC303011151800,XC,30,30/11/2015 06:00:00 PM,,1.5,V,SH
XC313011151800,XC,31,30/11/2015 06:00:00 PM,,309,V,SH
XC303011151830,XC,30,30/11/2015 06:30:00 PM,,1.1,V,SH
XC313011151830,XC,31,30/11/2015 06:30:00 PM,,345,V,SH
XC303011151900,XC,30,30/11/2015 07:00:00 PM,,1,V,SH
XC313011151900,XC,31,30/11/2015 07:00:00 PM,,333,V,SH
XC313011151930,XC,31,30/11/2015 07:30:00 PM,,298,V,SH
XC303011151930,XC,30,30/11/2015 07:30:00 PM,,1.2,V,SH
XC303011152000,XC,30,30/11/2015 08:00:00 PM,,1.3,V,SH
XC313011152000,XC,31,30/11/2015 08:00:00 PM,,286,V,SH
XC303011152030,XC,30,30/11/2015 08:30:00 PM,,2.1,V,SH
XC313011152030,XC,31,30/11/2015 08:30:00 PM,,297,V,SH
XC303011152100,XC,30,30/11/2015 09:00:00 PM,,2,V,SH
XC313011152100,XC,31,30/11/2015 09:00:00 PM,,307,V,SH
XC313011152130,XC,31,30/11/2015 09:30:00 PM,,311,V,SH
XC303011152130,XC,30,30/11/2015 09:30:00 PM,,1.7,V,SH
XC303011152200,XC,30,30/11/2015 10:00:00 PM,,3.1,V,SH
XC313011152200,XC,31,30/11/2015 10:00:00 PM,,303,V,SH
XC303011152230,XC,30,30/11/2015 10:30:00 PM,,1.9,V,SH
XC313011152230,XC,31,30/11/2015 10:30:00 PM,,313,V,SH
XC303011152300,XC,30,30/11/2015 11:00:00 PM,,2.3,V,SH
XC313011152300,XC,31,30/11/2015 11:00:00 PM,,327,V,SH
XC303011152330,XC,30,30/11/2015 11:30:00 PM,,2.1,V,SH
XC313011152330,XC,31,30/11/2015 11:30:00 PM,,312,V,SH
XC300112150000,XC,30,01/12/2015 12:00:00 AM,,2.7,V,SH
XC310112150000,XC,31,01/12/2015 12:00:00 AM,,336,V,SH
XC300112150030,XC,30,01/12/2015 12:30:00 AM,,2.2,V,SH
XC310112150030,XC,31,01/12/2015 12:30:00 AM,,336,V,SH
XC300112150100,XC,30,01/12/2015 01:00:00 AM,,2,V,SH
XC310112150100,XC,31,01/12/2015 01:00:00 AM,,326,V,SH
XC310112150130,XC,31,01/12/2015 01:30:00 AM,,342,V,SH
XC300112150130,XC,30,01/12/2015 01:30:00 AM,,2.4,V,SH
XC300112150200,XC,30,01/12/2015 02:00:00 AM,,2.7,V,SH
XC310112150200,XC,31,01/12/2015 02:00:00 AM,,333,V,SH
XC300112150230,XC,30,01/12/2015 02:30:00 AM,,2,V,SH
XC310112150230,XC,31,01/12/2015 02:30:00 AM,,320,V,SH
XC300112150300,XC,30,01/12/2015 03:00:00 AM,,1.5,V,SH
XC310112150300,XC,31,01/12/2015 03:00:00 AM,,336,V,SH
XC300112150330,XC,30,01/12/2015 03:30:00 AM,,1.7,V,SH
XC310112150330,XC,31,01/12/2015 03:30:00 AM,,314,V,SH
XC310112150400,XC,31,01/12/2015 04:00:00 AM,,323,V,SH
XC300112150400,XC,30,01/12/2015 04:00:00 AM,,2,V,SH
XC300112150430,XC,30,01/12/2015 04:30:00 AM,,2.1,V,SH
XC310112150430,XC,31,01/12/2015 04:30:00 AM,,326,V,SH
XC300112150500,XC,30,01/12/2015 05:00:00 AM,,1.8,V,SH
XC310112150500,XC,31,01/12/2015 05:00:00 AM,,337,V,SH
XC300112150530,XC,30,01/12/2015 05:30:00 AM,,1.9,V,SH
XC310112150530,XC,31,01/12/2015 05:30:00 AM,,342,V,SH
XC300112150600,XC,30,01/12/2015 06:00:00 AM,,1.8,V,SH
XC310112150600,XC,31,01/12/2015 06:00:00 AM,,330,V,SH
XC300112150630,XC,30,01/12/2015 06:30:00 AM,,2,V,SH
XC310112150630,XC,31,01/12/2015 06:30:00 AM,,324,V,SH
XC300112150700,XC,30,01/12/2015 07:00:00 AM,,1.7,V,SH
XC310112150700,XC,31,01/12/2015 07:00:00 AM,,320,V,SH
XC300112150730,XC,30,01/12/2015 07:30:00 AM,,1,V,SH
XC310112150730,XC,31,01/12/2015 07:30:00 AM,,331,V,SH
XC310112150800,XC,31,01/12/2015 08:00:00 AM,,333,V,SH
XC300112150800,XC,30,01/12/2015 08:00:00 AM,,1.8,V,SH
XC310112150830,XC,31,01/12/2015 08:30:00 AM,,317,V,SH
XC300112150830,XC,30,01/12/2015 08:30:00 AM,,1.3,V,SH
XC300112150900,XC,30,01/12/2015 09:00:00 AM,,1.4,V,SH
XC310112150900,XC,31,01/12/2015 09:00:00 AM,,306,V,SH
XC310112150930,XC,31,01/12/2015 09:30:00 AM,,301,V,SH
XC300112150930,XC,30,01/12/2015 09:30:00 AM,,1.9,V,SH
XC300112151000,XC,30,01/12/2015 10:00:00 AM,,2,V,SH
XC310112151000,XC,31,01/12/2015 10:00:00 AM,,302,V,SH
XC300112151030,XC,30,01/12/2015 10:30:00 AM,,1.8,V,SH
XC310112151030,XC,31,01/12/2015 10:30:00 AM,,298,V,SH
XC300112151100,XC,30,01/12/2015 11:00:00 AM,,2.5,V,SH
XC310112151100,XC,31,01/12/2015 11:00:00 AM,,313,V,SH
XC310112151130,XC,31,01/12/2015 11:30:00 AM,,308,V,SH
XC300112151130,XC,30,01/12/2015 11:30:00 AM,,2.3,V,SH
XC300112151200,XC,30,01/12/2015 12:00:00 PM,,2.2,V,SH
XC310112151200,XC,31,01/12/2015 12:00:00 PM,,296,V,SH
XC310112151230,XC,31,01/12/2015 12:30:00 PM,,306,V,SH
XC300112151230,XC,30,01/12/2015 12:30:00 PM,,2,V,SH
XC310112151300,XC,31,01/12/2015 01:00:00 PM,,305,V,SH
XC300112151300,XC,30,01/12/2015 01:00:00 PM,,1.4,V,SH
XC300112151330,XC,30,01/12/2015 01:30:00 PM,,0.9,V,SH
XC310112151330,XC,31,01/12/2015 01:30:00 PM,,283,V,SH
XC310112151400,XC,31,01/12/2015 02:00:00 PM,,245,V,SH
XC300112151400,XC,30,01/12/2015 02:00:00 PM,,1.2,V,SH
XC300112151430,XC,30,01/12/2015 02:30:00 PM,,1,V,SH
XC310112151430,XC,31,01/12/2015 02:30:00 PM,,175,V,SH
XC300112151500,XC,30,01/12/2015 03:00:00 PM,,1.5,V,SH
XC310112151500,XC,31,01/12/2015 03:00:00 PM,,177,V,SH
XC300112151530,XC,30,01/12/2015 03:30:00 PM,,2.1,V,SH
XC310112151530,XC,31,01/12/2015 03:30:00 PM,,149,V,SH
XC300112151600,XC,30,01/12/2015 04:00:00 PM,,1.3,V,SH
XC310112151600,XC,31,01/12/2015 04:00:00 PM,,180,V,SH
XC300112151630,XC,30,01/12/2015 04:30:00 PM,,1.1,V,SH
XC310112151630,XC,31,01/12/2015 04:30:00 PM,,312,V,SH
XC300112151700,XC,30,01/12/2015 05:00:00 PM,,0.8,V,SH
XC310112151700,XC,31,01/12/2015 05:00:00 PM,,332,V,SH
XC300112151730,XC,30,01/12/2015 05:30:00 PM,,1,V,SH
XC310112151730,XC,31,01/12/2015 05:30:00 PM,,320,V,SH
XC300112151800,XC,30,01/12/2015 06:00:00 PM,,0.8,V,SH
XC310112151800,XC,31,01/12/2015 06:00:00 PM,,323,V,SH
XC310112151830,XC,31,01/12/2015 06:30:00 PM,,313,V,SH
XC300112151830,XC,30,01/12/2015 06:30:00 PM,,1.4,V,SH
XC310112151900,XC,31,01/12/2015 07:00:00 PM,,310,V,SH
XC300112151900,XC,30,01/12/2015 07:00:00 PM,,1.4,V,SH
XC300112151930,XC,30,01/12/2015 07:30:00 PM,,2.2,V,SH
XC310112151930,XC,31,01/12/2015 07:30:00 PM,,316,V,SH
XC300112152000,XC,30,01/12/2015 08:00:00 PM,,3.7,V,SH
XC310112152000,XC,31,01/12/2015 08:00:00 PM,,305,V,SH
XC300112152030,XC,30,01/12/2015 08:30:00 PM,,2.8,V,SH
XC310112152030,XC,31,01/12/2015 08:30:00 PM,,316,V,SH
XC300112152100,XC,30,01/12/2015 09:00:00 PM,,2.6,V,SH
XC310112152100,XC,31,01/12/2015 09:00:00 PM,,316,V,SH
XC300112152130,XC,30,01/12/2015 09:30:00 PM,,1.9,V,SH
XC310112152130,XC,31,01/12/2015 09:30:00 PM,,323,V,SH
XC300112152200,XC,30,01/12/2015 10:00:00 PM,,2,V,SH
XC310112152200,XC,31,01/12/2015 10:00:00 PM,,279,V,SH
XC310112152230,XC,31,01/12/2015 10:30:00 PM,,327,V,SH
XC300112152230,XC,30,01/12/2015 10:30:00 PM,,2.1,V,SH
XC300112152300,XC,30,01/12/2015 11:00:00 PM,,1.9,V,SH
XC310112152300,XC,31,01/12/2015 11:00:00 PM,,330,V,SH
XC300112152330,XC,30,01/12/2015 11:30:00 PM,,2.4,V,SH
XC310112152330,XC,31,01/12/2015 11:30:00 PM,,319,V,SH
XC300212150000,XC,30,02/12/2015 12:00:00 AM,,2.6,V,SH
XC310212150000,XC,31,02/12/2015 12:00:00 AM,,312,V,SH
XC300212150030,XC,30,02/12/2015 12:30:00 AM,,2.9,V,SH
XC310212150030,XC,31,02/12/2015 12:30:00 AM,,320,V,SH
XC300212150100,XC,30,02/12/2015 01:00:00 AM,,2.8,V,SH
XC310212150100,XC,31,02/12/2015 01:00:00 AM,,322,V,SH
XC300212150130,XC,30,02/12/2015 01:30:00 AM,,2.8,V,SH
XC310212150130,XC,31,02/12/2015 01:30:00 AM,,306,V,SH
XC300212150200,XC,30,02/12/2015 02:00:00 AM,,2,V,SH
XC310212150200,XC,31,02/12/2015 02:00:00 AM,,289,V,SH
XC300212150230,XC,30,02/12/2015 02:30:00 AM,,2.2,V,SH
XC310212150230,XC,31,02/12/2015 02:30:00 AM,,324,V,SH
XC300212150300,XC,30,02/12/2015 03:00:00 AM,,2.7,V,SH
XC310212150300,XC,31,02/12/2015 03:00:00 AM,,331,V,SH
XC300212150330,XC,30,02/12/2015 03:30:00 AM,,2.2,V,SH
XC310212150330,XC,31,02/12/2015 03:30:00 AM,,323,V,SH
XC300212150400,XC,30,02/12/2015 04:00:00 AM,,2.4,V,SH
XC310212150400,XC,31,02/12/2015 04:00:00 AM,,317,V,SH
XC300212150430,XC,30,02/12/2015 04:30:00 AM,,2.5,V,SH
XC310212150430,XC,31,02/12/2015 04:30:00 AM,,330,V,SH
XC310212150500,XC,31,02/12/2015 05:00:00 AM,,318,V,SH
XC300212150500,XC,30,02/12/2015 05:00:00 AM,,3,V,SH
XC310212150530,XC,31,02/12/2015 05:30:00 AM,,324,V,SH
XC300212150530,XC,30,02/12/2015 05:30:00 AM,,2.8,V,SH
XC310212150600,XC,31,02/12/2015 06:00:00 AM,,332,V,SH
XC300212150600,XC,30,02/12/2015 06:00:00 AM,,1.5,V,SH
XC300212150630,XC,30,02/12/2015 06:30:00 AM,,2.2,V,SH
XC310212150630,XC,31,02/12/2015 06:30:00 AM,,335,V,SH
XC300212150700,XC,30,02/12/2015 07:00:00 AM,,2.1,V,SH
XC310212150700,XC,31,02/12/2015 07:00:00 AM,,321,V,SH
XC300212150730,XC,30,02/12/2015 07:30:00 AM,,2.9,V,SH
XC310212150730,XC,31,02/12/2015 07:30:00 AM,,331,V,SH
XC300212150800,XC,30,02/12/2015 08:00:00 AM,,2.3,V,SH
XC310212150800,XC,31,02/12/2015 08:00:00 AM,,304,V,SH
XC300212150830,XC,30,02/12/2015 08:30:00 AM,,1.9,V,SH
XC310212150830,XC,31,02/12/2015 08:30:00 AM,,317,V,SH
XC310212150900,XC,31,02/12/2015 09:00:00 AM,,313,V,SH
XC300212150900,XC,30,02/12/2015 09:00:00 AM,,2,V,SH
XC310212150930,XC,31,02/12/2015 09:30:00 AM,,310,V,SH
XC300212150930,XC,30,02/12/2015 09:30:00 AM,,2.4,V,SH
XC300212151000,XC,30,02/12/2015 10:00:00 AM,,2.5,V,SH
XC310212151000,XC,31,02/12/2015 10:00:00 AM,,302,V,SH
XC300212151030,XC,30,02/12/2015 10:30:00 AM,,1.8,V,SH
XC310212151030,XC,31,02/12/2015 10:30:00 AM,,318,V,SH
XC300212151100,XC,30,02/12/2015 11:00:00 AM,,1.7,V,SH
XC310212151100,XC,31,02/12/2015 11:00:00 AM,,308,V,SH
XC300212151130,XC,30,02/12/2015 11:30:00 AM,,1.2,V,SH
XC310212151130,XC,31,02/12/2015 11:30:00 AM,,299,V,SH
XC300212151200,XC,30,02/12/2015 12:00:00 PM,,0.9,V,SH
XC310212151200,XC,31,02/12/2015 12:00:00 PM,,302,V,SH
XC300212151230,XC,30,02/12/2015 12:30:00 PM,,1.1,V,SH
XC310212151230,XC,31,02/12/2015 12:30:00 PM,,321,V,SH
XC300212151300,XC,30,02/12/2015 01:00:00 PM,,0.5,V,SH
XC310212151300,XC,31,02/12/2015 01:00:00 PM,,26,V,SH
XC300212151330,XC,30,02/12/2015 01:30:00 PM,,1,V,SH
XC310212151330,XC,31,02/12/2015 01:30:00 PM,,126,V,SH
XC300212151400,XC,30,02/12/2015 02:00:00 PM,,1.6,V,SH
XC310212151400,XC,31,02/12/2015 02:00:00 PM,,139,V,SH
XC310212151430,XC,31,02/12/2015 02:30:00 PM,,147,V,SH
XC300212151430,XC,30,02/12/2015 02:30:00 PM,,2.1,V,SH
XC310212151500,XC,31,02/12/2015 03:00:00 PM,,141,V,SH
XC300212151500,XC,30,02/12/2015 03:00:00 PM,,2.4,V,SH
XC310212151530,XC,31,02/12/2015 03:30:00 PM,,112,V,SH
XC300212151530,XC,30,02/12/2015 03:30:00 PM,,1.9,V,SH
XC300212151600,XC,30,02/12/2015 04:00:00 PM,,2.3,V,SH
XC310212151600,XC,31,02/12/2015 04:00:00 PM,,143,V,SH
XC300212151630,XC,30,02/12/2015 04:30:00 PM,,2.1,V,SH
XC310212151630,XC,31,02/12/2015 04:30:00 PM,,102,V,SH
XC300212151700,XC,30,02/12/2015 05:00:00 PM,,1.7,V,SH
XC310212151700,XC,31,02/12/2015 05:00:00 PM,,96,V,SH
XC300212151730,XC,30,02/12/2015 05:30:00 PM,,1.9,V,SH
XC310212151730,XC,31,02/12/2015 05:30:00 PM,,74,V,SH
XC300212151800,XC,30,02/12/2015 06:00:00 PM,,2.7,V,SH
XC310212151800,XC,31,02/12/2015 06:00:00 PM,,59,V,SH
XC300212151830,XC,30,02/12/2015 06:30:00 PM,,0.8,V,SH
XC310212151830,XC,31,02/12/2015 06:30:00 PM,,90,V,SH
XC300212151900,XC,30,02/12/2015 07:00:00 PM,,0.4,V,SH
XC310212151900,XC,31,02/12/2015 07:00:00 PM,,238,V,SH
XC300212151930,XC,30,02/12/2015 07:30:00 PM,,0.4,V,SH
XC310212151930,XC,31,02/12/2015 07:30:00 PM,,287,V,SH
XC310212152000,XC,31,02/12/2015 08:00:00 PM,,327,V,SH
XC300212152000,XC,30,02/12/2015 08:00:00 PM,,0.7,V,SH
XC300212152030,XC,30,02/12/2015 08:30:00 PM,,0.5,V,SH
XC310212152030,XC,31,02/12/2015 08:30:00 PM,,229,V,SH
XC300212152100,XC,30,02/12/2015 09:00:00 PM,,1.7,V,SH
XC310212152100,XC,31,02/12/2015 09:00:00 PM,,323,V,SH
XC300212152130,XC,30,02/12/2015 09:30:00 PM,,2,V,SH
XC310212152130,XC,31,02/12/2015 09:30:00 PM,,319,V,SH
XC300212152200,XC,30,02/12/2015 10:00:00 PM,,1.9,V,SH
XC310212152200,XC,31,02/12/2015 10:00:00 PM,,332,V,SH
XC300212152230,XC,30,02/12/2015 10:30:00 PM,,1.7,V,SH
XC310212152230,XC,31,02/12/2015 10:30:00 PM,,312,V,SH
XC300212152300,XC,30,02/12/2015 11:00:00 PM,,1.9,V,SH
XC310212152300,XC,31,02/12/2015 11:00:00 PM,,339,V,SH
XC300212152330,XC,30,02/12/2015 11:30:00 PM,,2.1,V,SH
XC310212152330,XC,31,02/12/2015 11:30:00 PM,,318,V,SH
XC300312150000,XC,30,03/12/2015 12:00:00 AM,,2.2,V,SH
XC310312150000,XC,31,03/12/2015 12:00:00 AM,,319,V,SH
XC300312150030,XC,30,03/12/2015 12:30:00 AM,,2.1,V,SH
XC310312150030,XC,31,03/12/2015 12:30:00 AM,,324,V,SH
XC300312150100,XC,30,03/12/2015 01:00:00 AM,,2,V,SH
XC310312150100,XC,31,03/12/2015 01:00:00 AM,,323,V,SH
XC300312150130,XC,30,03/12/2015 01:30:00 AM,,2.2,V,SH
XC310312150130,XC,31,03/12/2015 01:30:00 AM,,321,V,SH
XC300312150200,XC,30,03/12/2015 02:00:00 AM,,1.6,V,SH
XC310312150200,XC,31,03/12/2015 02:00:00 AM,,321,V,SH
XC300312150230,XC,30,03/12/2015 02:30:00 AM,,1.7,V,SH
XC310312150230,XC,31,03/12/2015 02:30:00 AM,,330,V,SH
XC300312150300,XC,30,03/12/2015 03:00:00 AM,,2,V,SH
XC310312150300,XC,31,03/12/2015 03:00:00 AM,,336,V,SH
XC300312150330,XC,30,03/12/2015 03:30:00 AM,,2,V,SH
XC310312150330,XC,31,03/12/2015 03:30:00 AM,,333,V,SH
XC300312150400,XC,30,03/12/2015 04:00:00 AM,,1.8,V,SH
XC310312150400,XC,31,03/12/2015 04:00:00 AM,,323,V,SH
XC300312150430,XC,30,03/12/2015 04:30:00 AM,,2,V,SH
XC310312150430,XC,31,03/12/2015 04:30:00 AM,,326,V,SH
XC310312150500,XC,31,03/12/2015 05:00:00 AM,,333,V,SH
XC300312150500,XC,30,03/12/2015 05:00:00 AM,,2.4,V,SH
XC300312150530,XC,30,03/12/2015 05:30:00 AM,,1.9,V,SH
XC310312150530,XC,31,03/12/2015 05:30:00 AM,,317,V,SH
XC300312150600,XC,30,03/12/2015 06:00:00 AM,,2.2,V,SH
XC310312150600,XC,31,03/12/2015 06:00:00 AM,,325,V,SH
XC300312150630,XC,30,03/12/2015 06:30:00 AM,,2.5,V,SH
XC310312150630,XC,31,03/12/2015 06:30:00 AM,,333,V,SH
XC300312150700,XC,30,03/12/2015 07:00:00 AM,,1.7,V,SH
XC310312150700,XC,31,03/12/2015 07:00:00 AM,,322,V,SH
XC300312150730,XC,30,03/12/2015 07:30:00 AM,,1.7,V,SH
XC310312150730,XC,31,03/12/2015 07:30:00 AM,,326,V,SH
XC300312150800,XC,30,03/12/2015 08:00:00 AM,,2.7,V,SH
XC310312150800,XC,31,03/12/2015 08:00:00 AM,,323,V,SH
XC300312150830,XC,30,03/12/2015 08:30:00 AM,,2.6,V,SH
XC310312150830,XC,31,03/12/2015 08:30:00 AM,,310,V,SH
XC300312150900,XC,30,03/12/2015 09:00:00 AM,,3.1,V,SH
XC310312150900,XC,31,03/12/2015 09:00:00 AM,,303,V,SH
XC300312150930,XC,30,03/12/2015 09:30:00 AM,,1.8,V,SH
XC310312150930,XC,31,03/12/2015 09:30:00 AM,,304,V,SH
XC300312151000,XC,30,03/12/2015 10:00:00 AM,,2.2,V,SH
XC310312151000,XC,31,03/12/2015 10:00:00 AM,,297,V,SH
XC310312151030,XC,31,03/12/2015 10:30:00 AM,,305,V,SH
XC300312151030,XC,30,03/12/2015 10:30:00 AM,,1.6,V,SH
XC310312151100,XC,31,03/12/2015 11:00:00 AM,,300,V,SH
XC300312151100,XC,30,03/12/2015 11:00:00 AM,,2.3,V,SH
XC300312151130,XC,30,03/12/2015 11:30:00 AM,,2.3,V,SH
XC310312151130,XC,31,03/12/2015 11:30:00 AM,,301,V,SH
XC310312151200,XC,31,03/12/2015 12:00:00 PM,,301,V,SH
XC300312151200,XC,30,03/12/2015 12:00:00 PM,,0.9,V,SH
XC300312151230,XC,30,03/12/2015 12:30:00 PM,,0.6,V,SH
XC310312151230,XC,31,03/12/2015 12:30:00 PM,,278,V,SH
XC300312151300,XC,30,03/12/2015 01:00:00 PM,,0.6,V,SH
XC310312151300,XC,31,03/12/2015 01:00:00 PM,,139,V,SH
XC300312151330,XC,30,03/12/2015 01:30:00 PM,,1,V,SH
XC310312151330,XC,31,03/12/2015 01:30:00 PM,,236,V,SH
XC310312151400,XC,31,03/12/2015 02:00:00 PM,,189,V,SH
XC300312151400,XC,30,03/12/2015 02:00:00 PM,,0.9,V,SH
XC310312151430,XC,31,03/12/2015 02:30:00 PM,,160,V,SH
XC300312151430,XC,30,03/12/2015 02:30:00 PM,,2,V,SH
XC300312151500,XC,30,03/12/2015 03:00:00 PM,,2.3,V,SH
XC310312151500,XC,31,03/12/2015 03:00:00 PM,,159,V,SH
XC300312151530,XC,30,03/12/2015 03:30:00 PM,,2.1,V,SH
XC310312151530,XC,31,03/12/2015 03:30:00 PM,,164,V,SH
XC300312151600,XC,30,03/12/2015 04:00:00 PM,,2.6,V,SH
XC310312151600,XC,31,03/12/2015 04:00:00 PM,,161,V,SH
XC310312151630,XC,31,03/12/2015 04:30:00 PM,,154,V,SH
XC300312151630,XC,30,03/12/2015 04:30:00 PM,,2.1,V,SH
XC300312151700,XC,30,03/12/2015 05:00:00 PM,,1.3,V,SH
XC310312151700,XC,31,03/12/2015 05:00:00 PM,,145,V,SH
XC310312151730,XC,31,03/12/2015 05:30:00 PM,,141,V,SH
XC300312151730,XC,30,03/12/2015 05:30:00 PM,,0.7,V,SH
XC300312151800,XC,30,03/12/2015 06:00:00 PM,,1,V,SH
XC310312151800,XC,31,03/12/2015 06:00:00 PM,,121,V,SH
XC300312151830,XC,30,03/12/2015 06:30:00 PM,,0.6,V,SH
XC310312151830,XC,31,03/12/2015 06:30:00 PM,,355,V,SH
XC310312151900,XC,31,03/12/2015 07:00:00 PM,,276,V,SH
XC300312151900,XC,30,03/12/2015 07:00:00 PM,,0.3,V,SH
XC300312151930,XC,30,03/12/2015 07:30:00 PM,,0.5,V,SH
XC310312151930,XC,31,03/12/2015 07:30:00 PM,,333,V,SH
XC300312152000,XC,30,03/12/2015 08:00:00 PM,,0.4,V,SH
XC310312152000,XC,31,03/12/2015 08:00:00 PM,,351,V,SH
XC300312152030,XC,30,03/12/2015 08:30:00 PM,,1.1,V,SH
XC310312152030,XC,31,03/12/2015 08:30:00 PM,,336,V,SH
XC300312152100,XC,30,03/12/2015 09:00:00 PM,,1.6,V,SH
XC310312152100,XC,31,03/12/2015 09:00:00 PM,,321,V,SH
XC300312152130,XC,30,03/12/2015 09:30:00 PM,,1.3,V,SH
XC310312152130,XC,31,03/12/2015 09:30:00 PM,,323,V,SH
XC300312152200,XC,30,03/12/2015 10:00:00 PM,,2,V,SH
XC310312152200,XC,31,03/12/2015 10:00:00 PM,,325,V,SH
XC300312152230,XC,30,03/12/2015 10:30:00 PM,,1.3,V,SH
XC310312152230,XC,31,03/12/2015 10:30:00 PM,,325,V,SH
XC300312152300,XC,30,03/12/2015 11:00:00 PM,,0.8,V,SH
XC310312152300,XC,31,03/12/2015 11:00:00 PM,,316,V,SH
XC300312152330,XC,30,03/12/2015 11:30:00 PM,,1.1,V,SH
XC310312152330,XC,31,03/12/2015 11:30:00 PM,,297,V,SH
XC300412150000,XC,30,04/12/2015 12:00:00 AM,,1.7,V,SH
XC310412150000,XC,31,04/12/2015 12:00:00 AM,,321,V,SH
XC300412150030,XC,30,04/12/2015 12:30:00 AM,,1.3,V,SH
XC310412150030,XC,31,04/12/2015 12:30:00 AM,,316,V,SH
XC300412150100,XC,30,04/12/2015 01:00:00 AM,,0.6,V,SH
XC310412150100,XC,31,04/12/2015 01:00:00 AM,,326,V,SH
XC300412150130,XC,30,04/12/2015 01:30:00 AM,,1.1,V,SH
XC310412150130,XC,31,04/12/2015 01:30:00 AM,,320,V,SH
XC310412150200,XC,31,04/12/2015 02:00:00 AM,,338,V,SH
XC300412150200,XC,30,04/12/2015 02:00:00 AM,,1.3,V,SH
XC300412150230,XC,30,04/12/2015 02:30:00 AM,,1.6,V,SH
XC310412150230,XC,31,04/12/2015 02:30:00 AM,,327,V,SH
XC300412150300,XC,30,04/12/2015 03:00:00 AM,,1.5,V,SH
XC310412150300,XC,31,04/12/2015 03:00:00 AM,,319,V,SH
XC300412150330,XC,30,04/12/2015 03:30:00 AM,,2.1,V,SH
XC310412150330,XC,31,04/12/2015 03:30:00 AM,,304,V,SH
XC300412150400,XC,30,04/12/2015 04:00:00 AM,,2.2,V,SH
XC310412150400,XC,31,04/12/2015 04:00:00 AM,,306,V,SH
XC310412150430,XC,31,04/12/2015 04:30:00 AM,,289,V,SH
XC300412150430,XC,30,04/12/2015 04:30:00 AM,,2.3,V,SH
XC300412150500,XC,30,04/12/2015 05:00:00 AM,,2.4,V,SH
XC310412150500,XC,31,04/12/2015 05:00:00 AM,,312,V,SH
XC300412150530,XC,30,04/12/2015 05:30:00 AM,,2.8,V,SH
XC310412150530,XC,31,04/12/2015 05:30:00 AM,,319,V,SH
XC300412150600,XC,30,04/12/2015 06:00:00 AM,,2,V,SH
XC310412150600,XC,31,04/12/2015 06:00:00 AM,,293,V,SH
XC310412150630,XC,31,04/12/2015 06:30:00 AM,,281,V,SH
XC300412150630,XC,30,04/12/2015 06:30:00 AM,,2.1,V,SH
XC300412150700,XC,30,04/12/2015 07:00:00 AM,,2.2,V,SH
XC310412150700,XC,31,04/12/2015 07:00:00 AM,,300,V,SH
XC300412150730,XC,30,04/12/2015 07:30:00 AM,,2.3,V,SH
XC310412150730,XC,31,04/12/2015 07:30:00 AM,,313,V,SH
XC310412150800,XC,31,04/12/2015 08:00:00 AM,,303,V,SH
XC300412150800,XC,30,04/12/2015 08:00:00 AM,,2,V,SH
XC300412150830,XC,30,04/12/2015 08:30:00 AM,,1.9,V,SH
XC310412150830,XC,31,04/12/2015 08:30:00 AM,,303,V,SH
XC300412150900,XC,30,04/12/2015 09:00:00 AM,,2.2,V,SH
XC310412150900,XC,31,04/12/2015 09:00:00 AM,,307,V,SH
XC310412150930,XC,31,04/12/2015 09:30:00 AM,,281,V,SH
XC300412150930,XC,30,04/12/2015 09:30:00 AM,,1.5,V,SH
XC300412151000,XC,30,04/12/2015 10:00:00 AM,,1.4,V,SH
XC310412151000,XC,31,04/12/2015 10:00:00 AM,,297,V,SH
XC300412151030,XC,30,04/12/2015 10:30:00 AM,,0.9,V,SH
XC310412151030,XC,31,04/12/2015 10:30:00 AM,,283,V,SH
XC300412151100,XC,30,04/12/2015 11:00:00 AM,,0.8,V,SH
XC310412151100,XC,31,04/12/2015 11:00:00 AM,,325,V,SH
XC300412151130,XC,30,04/12/2015 11:30:00 AM,,1,V,SH
XC310412151130,XC,31,04/12/2015 11:30:00 AM,,291,V,SH
XC300412151200,XC,30,04/12/2015 12:00:00 PM,,1.3,V,SH
XC310412151200,XC,31,04/12/2015 12:00:00 PM,,307,V,SH
XC300412151230,XC,30,04/12/2015 12:30:00 PM,,0.8,V,SH
XC310412151230,XC,31,04/12/2015 12:30:00 PM,,315,V,SH
XC300412151300,XC,30,04/12/2015 01:00:00 PM,,0.7,V,SH
XC310412151300,XC,31,04/12/2015 01:00:00 PM,,332,V,SH
XC300412151330,XC,30,04/12/2015 01:30:00 PM,,0.8,V,SH
XC310412151330,XC,31,04/12/2015 01:30:00 PM,,314,V,SH
XC300412151400,XC,30,04/12/2015 02:00:00 PM,,0.9,V,SH
XC310412151400,XC,31,04/12/2015 02:00:00 PM,,309,V,SH
XC300412151430,XC,30,04/12/2015 02:30:00 PM,,0.3,V,SH
XC310412151430,XC,31,04/12/2015 02:30:00 PM,,336,V,SH
XC310412151500,XC,31,04/12/2015 03:00:00 PM,,123,V,SH
XC300412151500,XC,30,04/12/2015 03:00:00 PM,,0.3,V,SH
XC300412151530,XC,30,04/12/2015 03:30:00 PM,,1,V,SH
XC310412151530,XC,31,04/12/2015 03:30:00 PM,,196,V,SH
XC300412151600,XC,30,04/12/2015 04:00:00 PM,,1.3,V,SH
XC310412151600,XC,31,04/12/2015 04:00:00 PM,,179,V,SH
XC310412151630,XC,31,04/12/2015 04:30:00 PM,,166,V,SH
XC300412151630,XC,30,04/12/2015 04:30:00 PM,,1.1,V,SH
XC300412151700,XC,30,04/12/2015 05:00:00 PM,,1.1,V,SH
XC310412151700,XC,31,04/12/2015 05:00:00 PM,,139,V,SH
XC300412151730,XC,30,04/12/2015 05:30:00 PM,,1.1,V,SH
XC310412151730,XC,31,04/12/2015 05:30:00 PM,,229,V,SH
XC310412151800,XC,31,04/12/2015 06:00:00 PM,,332,V,SH
XC300412151800,XC,30,04/12/2015 06:00:00 PM,,0.8,V,SH
XC300412151830,XC,30,04/12/2015 06:30:00 PM,,0.7,V,SH
XC310412151830,XC,31,04/12/2015 06:30:00 PM,,358,V,SH
XC300412151900,XC,30,04/12/2015 07:00:00 PM,,0.6,V,SH
XC310412151900,XC,31,04/12/2015 07:00:00 PM,,312,V,SH
XC300412151930,XC,30,04/12/2015 07:30:00 PM,,1.1,V,SH
XC310412151930,XC,31,04/12/2015 07:30:00 PM,,292,V,SH
XC300412152000,XC,30,04/12/2015 08:00:00 PM,,1.4,V,SH
XC310412152000,XC,31,04/12/2015 08:00:00 PM,,296,V,SH
XC300412152030,XC,30,04/12/2015 08:30:00 PM,,1.6,V,SH
XC310412152030,XC,31,04/12/2015 08:30:00 PM,,322,V,SH
XC300412152100,XC,30,04/12/2015 09:00:00 PM,,1.9,V,SH
XC310412152100,XC,31,04/12/2015 09:00:00 PM,,328,V,SH
XC310412152130,XC,31,04/12/2015 09:30:00 PM,,331,V,SH
XC300412152130,XC,30,04/12/2015 09:30:00 PM,,1.7,V,SH
XC300412152200,XC,30,04/12/2015 10:00:00 PM,,1.5,V,SH
XC310412152200,XC,31,04/12/2015 10:00:00 PM,,326,V,SH
XC300412152230,XC,30,04/12/2015 10:30:00 PM,,1.9,V,SH
XC310412152230,XC,31,04/12/2015 10:30:00 PM,,333,V,SH
XC300412152300,XC,30,04/12/2015 11:00:00 PM,,2,V,SH
XC310412152300,XC,31,04/12/2015 11:00:00 PM,,337,V,SH
XC300412152330,XC,30,04/12/2015 11:30:00 PM,,1.8,V,SH
XC310412152330,XC,31,04/12/2015 11:30:00 PM,,312,V,SH
XC300512150000,XC,30,05/12/2015 12:00:00 AM,,1.6,V,SH
XC310512150000,XC,31,05/12/2015 12:00:00 AM,,327,V,SH
XC300512150030,XC,30,05/12/2015 12:30:00 AM,,2,V,SH
XC310512150030,XC,31,05/12/2015 12:30:00 AM,,323,V,SH
XC310512150100,XC,31,05/12/2015 01:00:00 AM,,321,V,SH
XC300512150100,XC,30,05/12/2015 01:00:00 AM,,1.6,V,SH
XC300512150130,XC,30,05/12/2015 01:30:00 AM,,1.4,V,SH
XC310512150130,XC,31,05/12/2015 01:30:00 AM,,321,V,SH
XC300512150200,XC,30,05/12/2015 02:00:00 AM,,2.3,V,SH
XC310512150200,XC,31,05/12/2015 02:00:00 AM,,328,V,SH
XC300512150230,XC,30,05/12/2015 02:30:00 AM,,1.2,V,SH
XC310512150230,XC,31,05/12/2015 02:30:00 AM,,332,V,SH
XC300512150300,XC,30,05/12/2015 03:00:00 AM,,1.2,V,SH
XC310512150300,XC,31,05/12/2015 03:00:00 AM,,342,V,SH
XC300512150330,XC,30,05/12/2015 03:30:00 AM,,2.5,V,SH
XC310512150330,XC,31,05/12/2015 03:30:00 AM,,331,V,SH
XC300512150400,XC,30,05/12/2015 04:00:00 AM,,2.1,V,SH
XC310512150400,XC,31,05/12/2015 04:00:00 AM,,324,V,SH
XC300512150430,XC,30,05/12/2015 04:30:00 AM,,2.1,V,SH
XC310512150430,XC,31,05/12/2015 04:30:00 AM,,316,V,SH
XC300512150500,XC,30,05/12/2015 05:00:00 AM,,1.3,V,SH
XC310512150500,XC,31,05/12/2015 05:00:00 AM,,295,V,SH
XC300512150530,XC,30,05/12/2015 05:30:00 AM,,1.2,V,SH
XC310512150530,XC,31,05/12/2015 05:30:00 AM,,323,V,SH
XC300512150600,XC,30,05/12/2015 06:00:00 AM,,1.4,V,SH
XC310512150600,XC,31,05/12/2015 06:00:00 AM,,333,V,SH
XC300512150630,XC,30,05/12/2015 06:30:00 AM,,1.4,V,SH
XC310512150630,XC,31,05/12/2015 06:30:00 AM,,329,V,SH
XC300512150700,XC,30,05/12/2015 07:00:00 AM,,1.4,V,SH
XC310512150700,XC,31,05/12/2015 07:00:00 AM,,318,V,SH
XC300512150730,XC,30,05/12/2015 07:30:00 AM,,1.3,V,SH
XC310512150730,XC,31,05/12/2015 07:30:00 AM,,312,V,SH
XC300512150800,XC,30,05/12/2015 08:00:00 AM,,1.6,V,SH
XC310512150800,XC,31,05/12/2015 08:00:00 AM,,309,V,SH
XC300512150830,XC,30,05/12/2015 08:30:00 AM,,0.7,V,SH
XC310512150830,XC,31,05/12/2015 08:30:00 AM,,315,V,SH
XC310512150900,XC,31,05/12/2015 09:00:00 AM,,325,V,SH
XC300512150900,XC,30,05/12/2015 09:00:00 AM,,1.5,V,SH
XC300512150930,XC,30,05/12/2015 09:30:00 AM,,1.6,V,SH
XC310512150930,XC,31,05/12/2015 09:30:00 AM,,317,V,SH
XC300512151000,XC,30,05/12/2015 10:00:00 AM,,1.1,V,SH
XC310512151000,XC,31,05/12/2015 10:00:00 AM,,312,V,SH
XC300512151030,XC,30,05/12/2015 10:30:00 AM,,0.6,V,SH
XC310512151030,XC,31,05/12/2015 10:30:00 AM,,302,V,SH
XC310512151100,XC,31,05/12/2015 11:00:00 AM,,29,V,SH
XC300512151100,XC,30,05/12/2015 11:00:00 AM,,0.5,V,SH
XC300512151130,XC,30,05/12/2015 11:30:00 AM,,1.2,V,SH
XC310512151130,XC,31,05/12/2015 11:30:00 AM,,93,V,SH
XC300512151200,XC,30,05/12/2015 12:00:00 PM,,0.9,V,SH
XC310512151200,XC,31,05/12/2015 12:00:00 PM,,97,V,SH
XC300512151230,XC,30,05/12/2015 12:30:00 PM,,1.3,V,SH
XC310512151230,XC,31,05/12/2015 12:30:00 PM,,108,V,SH
XC300512151300,XC,30,05/12/2015 01:00:00 PM,,1.8,V,SH
XC310512151300,XC,31,05/12/2015 01:00:00 PM,,102,V,SH
XC300512151330,XC,30,05/12/2015 01:30:00 PM,,1.9,V,SH
XC310512151330,XC,31,05/12/2015 01:30:00 PM,,126,V,SH
XC300512151400,XC,30,05/12/2015 02:00:00 PM,,1.8,V,SH
XC310512151400,XC,31,05/12/2015 02:00:00 PM,,132,V,SH
XC300512151430,XC,30,05/12/2015 02:30:00 PM,,1.8,V,SH
XC310512151430,XC,31,05/12/2015 02:30:00 PM,,133,V,SH
XC310512151500,XC,31,05/12/2015 03:00:00 PM,,147,V,SH
XC300512151500,XC,30,05/12/2015 03:00:00 PM,,2.4,V,SH
XC300512151530,XC,30,05/12/2015 03:30:00 PM,,1.8,V,SH
XC310512151530,XC,31,05/12/2015 03:30:00 PM,,143,V,SH
XC310512151600,XC,31,05/12/2015 04:00:00 PM,,95,V,SH
XC300512151600,XC,30,05/12/2015 04:00:00 PM,,1.8,V,SH
XC300512151630,XC,30,05/12/2015 04:30:00 PM,,2,V,SH
XC310512151630,XC,31,05/12/2015 04:30:00 PM,,90,V,SH
XC300512151700,XC,30,05/12/2015 05:00:00 PM,,2,V,SH
XC310512151700,XC,31,05/12/2015 05:00:00 PM,,77,V,SH
XC300512151730,XC,30,05/12/2015 05:30:00 PM,,1.8,V,SH
XC310512151730,XC,31,05/12/2015 05:30:00 PM,,86,V,SH
XC300512151800,XC,30,05/12/2015 06:00:00 PM,,1.9,V,SH
XC310512151800,XC,31,05/12/2015 06:00:00 PM,,68,V,SH
XC300512151830,XC,30,05/12/2015 06:30:00 PM,,1.6,V,SH
XC310512151830,XC,31,05/12/2015 06:30:00 PM,,62,V,SH
XC300512151900,XC,30,05/12/2015 07:00:00 PM,,1,V,SH
XC310512151900,XC,31,05/12/2015 07:00:00 PM,,48,V,SH
XC300512151930,XC,30,05/12/2015 07:30:00 PM,,1.3,V,SH
XC310512151930,XC,31,05/12/2015 07:30:00 PM,,77,V,SH
XC300512152000,XC,30,05/12/2015 08:00:00 PM,,1.2,V,SH
XC310512152000,XC,31,05/12/2015 08:00:00 PM,,145,V,SH
XC300512152030,XC,30,05/12/2015 08:30:00 PM,,0.6,V,SH
XC310512152030,XC,31,05/12/2015 08:30:00 PM,,32,V,SH
XC300512152100,XC,30,05/12/2015 09:00:00 PM,,0.3,V,SH
XC310512152100,XC,31,05/12/2015 09:00:00 PM,,348,V,SH
XC310512152130,XC,31,05/12/2015 09:30:00 PM,,319,V,SH
XC300512152130,XC,30,05/12/2015 09:30:00 PM,,1,V,SH
XC300512152200,XC,30,05/12/2015 10:00:00 PM,,1.2,V,SH
XC310512152200,XC,31,05/12/2015 10:00:00 PM,,289,V,SH
XC300512152230,XC,30,05/12/2015 10:30:00 PM,,0.6,V,SH
XC310512152230,XC,31,05/12/2015 10:30:00 PM,,300,V,SH
XC310512152300,XC,31,05/12/2015 11:00:00 PM,,304,V,SH
XC300512152300,XC,30,05/12/2015 11:00:00 PM,,0.8,V,SH
XC300512152330,XC,30,05/12/2015 11:30:00 PM,,1,V,SH
XC310512152330,XC,31,05/12/2015 11:30:00 PM,,318,V,SH
XC300612150000,XC,30,06/12/2015 12:00:00 AM,,1.1,V,SH
XC310612150000,XC,31,06/12/2015 12:00:00 AM,,0,V,SH
XC300612150030,XC,30,06/12/2015 12:30:00 AM,,1,V,SH
XC310612150030,XC,31,06/12/2015 12:30:00 AM,,309,V,SH
XC300612150100,XC,30,06/12/2015 01:00:00 AM,,0.8,V,SH
XC310612150100,XC,31,06/12/2015 01:00:00 AM,,329,V,SH
XC300612150130,XC,30,06/12/2015 01:30:00 AM,,1.2,V,SH
XC310612150130,XC,31,06/12/2015 01:30:00 AM,,317,V,SH
XC300612150200,XC,30,06/12/2015 02:00:00 AM,,1.3,V,SH
XC310612150200,XC,31,06/12/2015 02:00:00 AM,,331,V,SH
XC300612150230,XC,30,06/12/2015 02:30:00 AM,,1.5,V,SH
XC310612150230,XC,31,06/12/2015 02:30:00 AM,,326,V,SH
XC300612150300,XC,30,06/12/2015 03:00:00 AM,,2.1,V,SH
XC310612150300,XC,31,06/12/2015 03:00:00 AM,,333,V,SH
XC300612150330,XC,30,06/12/2015 03:30:00 AM,,1.3,V,SH
XC310612150330,XC,31,06/12/2015 03:30:00 AM,,323,V,SH
XC310612150400,XC,31,06/12/2015 04:00:00 AM,,322,V,SH
XC300612150400,XC,30,06/12/2015 04:00:00 AM,,2.1,V,SH
XC300612150430,XC,30,06/12/2015 04:30:00 AM,,1.1,V,SH
XC310612150430,XC,31,06/12/2015 04:30:00 AM,,315,V,SH
XC300612150500,XC,30,06/12/2015 05:00:00 AM,,1.8,V,SH
XC310612150500,XC,31,06/12/2015 05:00:00 AM,,339,V,SH
XC300612150530,XC,30,06/12/2015 05:30:00 AM,,1.2,V,SH
XC310612150530,XC,31,06/12/2015 05:30:00 AM,,327,V,SH
XC300612150600,XC,30,06/12/2015 06:00:00 AM,,2,V,SH
XC310612150600,XC,31,06/12/2015 06:00:00 AM,,334,V,SH
XC310612150630,XC,31,06/12/2015 06:30:00 AM,,303,V,SH
XC300612150630,XC,30,06/12/2015 06:30:00 AM,,1.4,V,SH
XC300612150700,XC,30,06/12/2015 07:00:00 AM,,1.3,V,SH
XC310612150700,XC,31,06/12/2015 07:00:00 AM,,316,V,SH
XC300612150730,XC,30,06/12/2015 07:30:00 AM,,1.1,V,SH
XC310612150730,XC,31,06/12/2015 07:30:00 AM,,327,V,SH
XC300612150800,XC,30,06/12/2015 08:00:00 AM,,1.5,V,SH
XC310612150800,XC,31,06/12/2015 08:00:00 AM,,315,V,SH
XC300612150830,XC,30,06/12/2015 08:30:00 AM,,1.4,V,SH
XC310612150830,XC,31,06/12/2015 08:30:00 AM,,322,V,SH
XC300612150900,XC,30,06/12/2015 09:00:00 AM,,0.7,V,SH
XC310612150900,XC,31,06/12/2015 09:00:00 AM,,283,V,SH
XC300612150930,XC,30,06/12/2015 09:30:00 AM,,1.2,V,SH
XC310612150930,XC,31,06/12/2015 09:30:00 AM,,305,V,SH
XC310612151000,XC,31,06/12/2015 10:00:00 AM,,311,V,SH
XC300612151000,XC,30,06/12/2015 10:00:00 AM,,1.4,V,SH
XC300612151030,XC,30,06/12/2015 10:30:00 AM,,1.1,V,SH
XC310612151030,XC,31,06/12/2015 10:30:00 AM,,325,V,SH
XC300612151100,XC,30,06/12/2015 11:00:00 AM,,1.5,V,SH
XC310612151100,XC,31,06/12/2015 11:00:00 AM,,303,V,SH
XC300612151130,XC,30,06/12/2015 11:30:00 AM,,1,V,SH
XC310612151130,XC,31,06/12/2015 11:30:00 AM,,292,V,SH
XC300612151200,XC,30,06/12/2015 12:00:00 PM,,0.8,V,SH
XC310612151200,XC,31,06/12/2015 12:00:00 PM,,319,V,SH
XC300612151230,XC,30,06/12/2015 12:30:00 PM,,0.5,V,SH
XC310612151230,XC,31,06/12/2015 12:30:00 PM,,308,V,SH
XC300612151300,XC,30,06/12/2015 01:00:00 PM,,0.6,V,SH
XC310612151300,XC,31,06/12/2015 01:00:00 PM,,332,V,SH
XC300612151330,XC,30,06/12/2015 01:30:00 PM,,0.6,V,SH
XC310612151330,XC,31,06/12/2015 01:30:00 PM,,322,V,SH
XC300612151400,XC,30,06/12/2015 02:00:00 PM,,0.6,V,SH
XC310612151400,XC,31,06/12/2015 02:00:00 PM,,317,V,SH
XC300612151430,XC,30,06/12/2015 02:30:00 PM,,0.2,V,SH
XC310612151430,XC,31,06/12/2015 02:30:00 PM,,233,V,SH
XC300612151500,XC,30,06/12/2015 03:00:00 PM,,0.4,V,SH
XC310612151500,XC,31,06/12/2015 03:00:00 PM,,320,V,SH
XC310612151530,XC,31,06/12/2015 03:30:00 PM,,323,V,SH
XC300612151530,XC,30,06/12/2015 03:30:00 PM,,0.8,V,SH
XC300612151600,XC,30,06/12/2015 04:00:00 PM,,0.7,V,SH
XC310612151600,XC,31,06/12/2015 04:00:00 PM,,351,V,SH
XC300612151630,XC,30,06/12/2015 04:30:00 PM,,0.7,V,SH
XC310612151630,XC,31,06/12/2015 04:30:00 PM,,47,V,SH
XC300612151700,XC,30,06/12/2015 05:00:00 PM,,0.9,V,SH
XC310612151700,XC,31,06/12/2015 05:00:00 PM,,75,V,SH
XC300612151730,XC,30,06/12/2015 05:30:00 PM,,0.8,V,SH
XC310612151730,XC,31,06/12/2015 05:30:00 PM,,152,V,SH
XC300612151800,XC,30,06/12/2015 06:00:00 PM,,0.4,V,SH
XC310612151800,XC,31,06/12/2015 06:00:00 PM,,187,V,SH
XC300612151830,XC,30,06/12/2015 06:30:00 PM,,0.6,V,SH
XC310612151830,XC,31,06/12/2015 06:30:00 PM,,24,V,SH
XC300612151900,XC,30,06/12/2015 07:00:00 PM,,0.6,V,SH
XC310612151900,XC,31,06/12/2015 07:00:00 PM,,242,V,SH
XC300612151930,XC,30,06/12/2015 07:30:00 PM,,0.7,V,SH
XC310612151930,XC,31,06/12/2015 07:30:00 PM,,79,V,SH
XC300612152000,XC,30,06/12/2015 08:00:00 PM,,1.1,V,SH
XC310612152000,XC,31,06/12/2015 08:00:00 PM,,128,V,SH
XC300612152030,XC,30,06/12/2015 08:30:00 PM,,1,V,SH
XC310612152030,XC,31,06/12/2015 08:30:00 PM,,331,V,SH
XC300612152100,XC,30,06/12/2015 09:00:00 PM,,1,V,SH
XC310612152100,XC,31,06/12/2015 09:00:00 PM,,3,V,SH
XC310612152130,XC,31,06/12/2015 09:30:00 PM,,316,V,SH
XC300612152130,XC,30,06/12/2015 09:30:00 PM,,0.9,V,SH
XC300612152200,XC,30,06/12/2015 10:00:00 PM,,1,V,SH
XC310612152200,XC,31,06/12/2015 10:00:00 PM,,4,V,SH
XC300612152230,XC,30,06/12/2015 10:30:00 PM,,1.1,V,SH
XC310612152230,XC,31,06/12/2015 10:30:00 PM,,300,V,SH
XC310612152300,XC,31,06/12/2015 11:00:00 PM,,337,V,SH
XC300612152300,XC,30,06/12/2015 11:00:00 PM,,1,V,SH
XC300612152330,XC,30,06/12/2015 11:30:00 PM,,0.8,V,SH
XC310612152330,XC,31,06/12/2015 11:30:00 PM,,302,V,SH
XC300712150000,XC,30,07/12/2015 12:00:00 AM,,1.1,V,SH
XC310712150000,XC,31,07/12/2015 12:00:00 AM,,338,V,SH
XC300712150030,XC,30,07/12/2015 12:30:00 AM,,0.7,V,SH
XC310712150030,XC,31,07/12/2015 12:30:00 AM,,321,V,SH
XC300712150100,XC,30,07/12/2015 01:00:00 AM,,1.1,V,SH
XC310712150100,XC,31,07/12/2015 01:00:00 AM,,319,V,SH
XC310712150130,XC,31,07/12/2015 01:30:00 AM,,334,V,SH
XC300712150130,XC,30,07/12/2015 01:30:00 AM,,1.3,V,SH
XC300712150200,XC,30,07/12/2015 02:00:00 AM,,1.3,V,SH
XC310712150200,XC,31,07/12/2015 02:00:00 AM,,327,V,SH
XC300712150230,XC,30,07/12/2015 02:30:00 AM,,1.4,V,SH
XC310712150230,XC,31,07/12/2015 02:30:00 AM,,329,V,SH
XC300712150300,XC,30,07/12/2015 03:00:00 AM,,1.3,V,SH
XC310712150300,XC,31,07/12/2015 03:00:00 AM,,316,V,SH
XC300712150330,XC,30,07/12/2015 03:30:00 AM,,1.3,V,SH
XC310712150330,XC,31,07/12/2015 03:30:00 AM,,332,V,SH
XC300712150400,XC,30,07/12/2015 04:00:00 AM,,1,V,SH
XC310712150400,XC,31,07/12/2015 04:00:00 AM,,338,V,SH
XC310712150430,XC,31,07/12/2015 04:30:00 AM,,333,V,SH
XC300712150430,XC,30,07/12/2015 04:30:00 AM,,1,V,SH
XC300712150500,XC,30,07/12/2015 05:00:00 AM,,1,V,SH
XC310712150500,XC,31,07/12/2015 05:00:00 AM,,346,V,SH
XC310712150530,XC,31,07/12/2015 05:30:00 AM,,308,V,SH
XC300712150530,XC,30,07/12/2015 05:30:00 AM,,1,V,SH
XC300712150600,XC,30,07/12/2015 06:00:00 AM,,1.2,V,SH
XC310712150600,XC,31,07/12/2015 06:00:00 AM,,320,V,SH
XC300712150630,XC,30,07/12/2015 06:30:00 AM,,1.1,V,SH
XC310712150630,XC,31,07/12/2015 06:30:00 AM,,326,V,SH
XC310712150700,XC,31,07/12/2015 07:00:00 AM,,328,V,SH
XC300712150700,XC,30,07/12/2015 07:00:00 AM,,1.1,V,SH
XC300712150730,XC,30,07/12/2015 07:30:00 AM,,0.8,V,SH
XC310712150730,XC,31,07/12/2015 07:30:00 AM,,335,V,SH
XC300712150800,XC,30,07/12/2015 08:00:00 AM,,1,V,SH
XC310712150800,XC,31,07/12/2015 08:00:00 AM,,337,V,SH
XC300712150830,XC,30,07/12/2015 08:30:00 AM,,0.4,V,SH
XC310712150830,XC,31,07/12/2015 08:30:00 AM,,332,V,SH
XC310712150900,XC,31,07/12/2015 09:00:00 AM,,298,V,SH
XC300712150900,XC,30,07/12/2015 09:00:00 AM,,0.7,V,SH
XC300712150930,XC,30,07/12/2015 09:30:00 AM,,0.8,V,SH
XC310712150930,XC,31,07/12/2015 09:30:00 AM,,328,V,SH
XC300712151000,XC,30,07/12/2015 10:00:00 AM,,0.9,V,SH
XC310712151000,XC,31,07/12/2015 10:00:00 AM,,305,V,SH
XC310712151030,XC,31,07/12/2015 10:30:00 AM,,323,V,SH
XC300712151030,XC,30,07/12/2015 10:30:00 AM,,1.2,V,SH
XC300712151100,XC,30,07/12/2015 11:00:00 AM,,0.9,V,SH
XC310712151100,XC,31,07/12/2015 11:00:00 AM,,305,V,SH
XC310712151130,XC,31,07/12/2015 11:30:00 AM,,306,V,SH
XC300712151130,XC,30,07/12/2015 11:30:00 AM,,0.7,V,SH
XC300712151200,XC,30,07/12/2015 12:00:00 PM,,0.7,V,SH
XC310712151200,XC,31,07/12/2015 12:00:00 PM,,304,V,SH
XC300712151230,XC,30,07/12/2015 12:30:00 PM,,1,V,SH
XC310712151230,XC,31,07/12/2015 12:30:00 PM,,296,V,SH
XC300712151300,XC,30,07/12/2015 01:00:00 PM,,1.1,V,SH
XC310712151300,XC,31,07/12/2015 01:00:00 PM,,320,V,SH
XC300712151330,XC,30,07/12/2015 01:30:00 PM,,1.2,V,SH
XC310712151330,XC,31,07/12/2015 01:30:00 PM,,323,V,SH
XC310712151400,XC,31,07/12/2015 02:00:00 PM,,310,V,SH
XC300712151400,XC,30,07/12/2015 02:00:00 PM,,1.5,V,SH
XC300712151430,XC,30,07/12/2015 02:30:00 PM,,1.2,V,SH
XC310712151430,XC,31,07/12/2015 02:30:00 PM,,305,V,SH
XC300712151500,XC,30,07/12/2015 03:00:00 PM,,1.6,V,SH
XC310712151500,XC,31,07/12/2015 03:00:00 PM,,299,V,SH
XC310712151530,XC,31,07/12/2015 03:30:00 PM,,313,V,SH
XC300712151530,XC,30,07/12/2015 03:30:00 PM,,1.5,V,SH
XC300712151600,XC,30,07/12/2015 04:00:00 PM,,1,V,SH
XC310712151600,XC,31,07/12/2015 04:00:00 PM,,330,V,SH
XC300712151630,XC,30,07/12/2015 04:30:00 PM,,0.5,V,SH
XC310712151630,XC,31,07/12/2015 04:30:00 PM,,139,V,SH
XC310712151700,XC,31,07/12/2015 05:00:00 PM,,222,V,SH
XC300712151700,XC,30,07/12/2015 05:00:00 PM,,1,V,SH
XC300712151730,XC,30,07/12/2015 05:30:00 PM,,0.4,V,SH
XC310712151730,XC,31,07/12/2015 05:30:00 PM,,286,V,SH
XC310712151800,XC,31,07/12/2015 06:00:00 PM,,288,V,SH
XC300712151800,XC,30,07/12/2015 06:00:00 PM,,0.2,V,SH
XC300712151830,XC,30,07/12/2015 06:30:00 PM,,0.4,V,SH
XC310712151830,XC,31,07/12/2015 06:30:00 PM,,309,V,SH
XC300712151900,XC,30,07/12/2015 07:00:00 PM,,0.3,V,SH
XC310712151900,XC,31,07/12/2015 07:00:00 PM,,301,V,SH
XC300712151930,XC,30,07/12/2015 07:30:00 PM,,0.1,V,SH
XC310712151930,XC,31,07/12/2015 07:30:00 PM,,269,V,SH
XC300712152000,XC,30,07/12/2015 08:00:00 PM,,0.4,V,SH
XC310712152000,XC,31,07/12/2015 08:00:00 PM,,320,V,SH
XC300712152030,XC,30,07/12/2015 08:30:00 PM,,0.2,V,SH
XC310712152030,XC,31,07/12/2015 08:30:00 PM,,249,V,SH
XC300712152100,XC,30,07/12/2015 09:00:00 PM,,0.6,V,SH
XC310712152100,XC,31,07/12/2015 09:00:00 PM,,284,V,SH
XC300712152130,XC,30,07/12/2015 09:30:00 PM,,1.5,V,SH
XC310712152130,XC,31,07/12/2015 09:30:00 PM,,326,V,SH
XC300712152200,XC,30,07/12/2015 10:00:00 PM,,1.6,V,SH
XC310712152200,XC,31,07/12/2015 10:00:00 PM,,312,V,SH
XC300712152230,XC,30,07/12/2015 10:30:00 PM,,0.8,V,SH
XC310712152230,XC,31,07/12/2015 10:30:00 PM,,330,V,SH
XC300712152300,XC,30,07/12/2015 11:00:00 PM,,1,V,SH
XC310712152300,XC,31,07/12/2015 11:00:00 PM,,351,V,SH
XC300712152330,XC,30,07/12/2015 11:30:00 PM,,1.1,V,SH
XC310712152330,XC,31,07/12/2015 11:30:00 PM,,326,V,SH
XC300812150000,XC,30,08/12/2015 12:00:00 AM,,0.8,V,SH
XC310812150000,XC,31,08/12/2015 12:00:00 AM,,319,V,SH
XC300812150030,XC,30,08/12/2015 12:30:00 AM,,1,V,SH
XC310812150030,XC,31,08/12/2015 12:30:00 AM,,327,V,SH
XC300812150100,XC,30,08/12/2015 01:00:00 AM,,0.6,V,SH
XC310812150100,XC,31,08/12/2015 01:00:00 AM,,299,V,SH
XC300812150130,XC,30,08/12/2015 01:30:00 AM,,0.5,V,SH
XC310812150130,XC,31,08/12/2015 01:30:00 AM,,311,V,SH
XC300812150200,XC,30,08/12/2015 02:00:00 AM,,0.4,V,SH
XC310812150200,XC,31,08/12/2015 02:00:00 AM,,310,V,SH
XC300812150230,XC,30,08/12/2015 02:30:00 AM,,0.5,V,SH
XC310812150230,XC,31,08/12/2015 02:30:00 AM,,273,V,SH
XC300812150300,XC,30,08/12/2015 03:00:00 AM,,0.8,V,SH
XC310812150300,XC,31,08/12/2015 03:00:00 AM,,279,V,SH
XC300812150330,XC,30,08/12/2015 03:30:00 AM,,0.8,V,SH
XC310812150330,XC,31,08/12/2015 03:30:00 AM,,306,V,SH
XC300812150400,XC,30,08/12/2015 04:00:00 AM,,0.6,V,SH
XC310812150400,XC,31,08/12/2015 04:00:00 AM,,289,V,SH
XC300812150430,XC,30,08/12/2015 04:30:00 AM,,0.4,V,SH
XC310812150430,XC,31,08/12/2015 04:30:00 AM,,305,V,SH
XC310812150500,XC,31,08/12/2015 05:00:00 AM,,294,V,SH
XC300812150500,XC,30,08/12/2015 05:00:00 AM,,0.6,V,SH
XC300812150530,XC,30,08/12/2015 05:30:00 AM,,0.5,V,SH
XC310812150530,XC,31,08/12/2015 05:30:00 AM,,310,V,SH
XC300812150600,XC,30,08/12/2015 06:00:00 AM,,0.9,V,SH
XC310812150600,XC,31,08/12/2015 06:00:00 AM,,309,V,SH
XC300812150630,XC,30,08/12/2015 06:30:00 AM,,0.7,V,SH
XC310812150630,XC,31,08/12/2015 06:30:00 AM,,346,V,SH
XC310812150700,XC,31,08/12/2015 07:00:00 AM,,312,V,SH
XC300812150700,XC,30,08/12/2015 07:00:00 AM,,1,V,SH
XC310812150730,XC,31,08/12/2015 07:30:00 AM,,324,V,SH
XC300812150730,XC,30,08/12/2015 07:30:00 AM,,0.9,V,SH
XC300812150800,XC,30,08/12/2015 08:00:00 AM,,1,V,SH
XC310812150800,XC,31,08/12/2015 08:00:00 AM,,304,V,SH
XC310812150830,XC,31,08/12/2015 08:30:00 AM,,320,V,SH
XC300812150830,XC,30,08/12/2015 08:30:00 AM,,0.7,V,SH
XC300812150900,XC,30,08/12/2015 09:00:00 AM,,0.7,V,SH
XC310812150900,XC,31,08/12/2015 09:00:00 AM,,315,V,SH
XC300812150930,XC,30,08/12/2015 09:30:00 AM,,1.2,V,SH
XC310812150930,XC,31,08/12/2015 09:30:00 AM,,317,V,SH
XC300812151000,XC,30,08/12/2015 10:00:00 AM,,1.1,V,SH
XC310812151000,XC,31,08/12/2015 10:00:00 AM,,325,V,SH
XC300812151030,XC,30,08/12/2015 10:30:00 AM,,1.7,V,SH
XC310812151030,XC,31,08/12/2015 10:30:00 AM,,303,V,SH
XC300812151100,XC,30,08/12/2015 11:00:00 AM,,1.3,V,SH
XC310812151100,XC,31,08/12/2015 11:00:00 AM,,291,V,SH
XC300812151130,XC,30,08/12/2015 11:30:00 AM,,1.1,V,SH
XC310812151130,XC,31,08/12/2015 11:30:00 AM,,302,V,SH
XC300812151200,XC,30,08/12/2015 12:00:00 PM,,1.7,V,SH
XC310812151200,XC,31,08/12/2015 12:00:00 PM,,285,V,SH
XC300812151230,XC,30,08/12/2015 12:30:00 PM,,1.7,V,SH
XC310812151230,XC,31,08/12/2015 12:30:00 PM,,253,V,SH
XC300812151300,XC,30,08/12/2015 01:00:00 PM,,1.6,V,SH
XC310812151300,XC,31,08/12/2015 01:00:00 PM,,230,V,SH
XC300812151330,XC,30,08/12/2015 01:30:00 PM,,1.3,V,SH
XC310812151330,XC,31,08/12/2015 01:30:00 PM,,214,V,SH
XC300812151400,XC,30,08/12/2015 02:00:00 PM,,1,V,SH
XC310812151400,XC,31,08/12/2015 02:00:00 PM,,204,V,SH
XC300812151430,XC,30,08/12/2015 02:30:00 PM,,1.2,V,SH
XC310812151430,XC,31,08/12/2015 02:30:00 PM,,239,V,SH
XC310812151500,XC,31,08/12/2015 03:00:00 PM,,205,V,SH
XC300812151500,XC,30,08/12/2015 03:00:00 PM,,2.8,V,SH
XC300812151530,XC,30,08/12/2015 03:30:00 PM,,2.2,V,SH
XC310812151530,XC,31,08/12/2015 03:30:00 PM,,195,V,SH
XC300812151600,XC,30,08/12/2015 04:00:00 PM,,1.8,V,SH
XC310812151600,XC,31,08/12/2015 04:00:00 PM,,171,V,SH
XC300812151630,XC,30,08/12/2015 04:30:00 PM,,1.5,V,SH
XC310812151630,XC,31,08/12/2015 04:30:00 PM,,168,V,SH
XC300812151700,XC,30,08/12/2015 05:00:00 PM,,0.7,V,SH
XC310812151700,XC,31,08/12/2015 05:00:00 PM,,60,V,SH
XC300812151730,XC,30,08/12/2015 05:30:00 PM,,0.9,V,SH
XC310812151730,XC,31,08/12/2015 05:30:00 PM,,43,V,SH
XC310812151800,XC,31,08/12/2015 06:00:00 PM,,14,V,SH
XC300812151800,XC,30,08/12/2015 06:00:00 PM,,0.8,V,SH
XC300812151830,XC,30,08/12/2015 06:30:00 PM,,1.3,V,SH
XC310812151830,XC,31,08/12/2015 06:30:00 PM,,334,V,SH
XC300812151900,XC,30,08/12/2015 07:00:00 PM,,0.9,V,SH
XC310812151900,XC,31,08/12/2015 07:00:00 PM,,340,V,SH
XC300812151930,XC,30,08/12/2015 07:30:00 PM,,1.3,V,SH
XC310812151930,XC,31,08/12/2015 07:30:00 PM,,299,V,SH
XC300812152000,XC,30,08/12/2015 08:00:00 PM,,1.5,V,SH
XC310812152000,XC,31,08/12/2015 08:00:00 PM,,334,V,SH
XC300812152030,XC,30,08/12/2015 08:30:00 PM,,1.6,V,SH
XC310812152030,XC,31,08/12/2015 08:30:00 PM,,324,V,SH
XC300812152100,XC,30,08/12/2015 09:00:00 PM,,1.6,V,SH
XC310812152100,XC,31,08/12/2015 09:00:00 PM,,330,V,SH
XC300812152130,XC,30,08/12/2015 09:30:00 PM,,1.3,V,SH
XC310812152130,XC,31,08/12/2015 09:30:00 PM,,334,V,SH
XC300812152200,XC,30,08/12/2015 10:00:00 PM,,1.6,V,SH
XC310812152200,XC,31,08/12/2015 10:00:00 PM,,331,V,SH
XC310812152230,XC,31,08/12/2015 10:30:00 PM,,346,V,SH
XC300812152230,XC,30,08/12/2015 10:30:00 PM,,1.4,V,SH
XC300812152300,XC,30,08/12/2015 11:00:00 PM,,1.2,V,SH
XC310812152300,XC,31,08/12/2015 11:00:00 PM,,310,V,SH
XC300812152330,XC,30,08/12/2015 11:30:00 PM,,1.9,V,SH
XC310812152330,XC,31,08/12/2015 11:30:00 PM,,331,V,SH
XC300912150000,XC,30,09/12/2015 12:00:00 AM,,1.3,V,SH
XC310912150000,XC,31,09/12/2015 12:00:00 AM,,322,V,SH
XC310912150030,XC,31,09/12/2015 12:30:00 AM,,333,V,SH
XC300912150030,XC,30,09/12/2015 12:30:00 AM,,1.2,V,SH
XC310912150100,XC,31,09/12/2015 01:00:00 AM,,332,V,SH
XC300912150100,XC,30,09/12/2015 01:00:00 AM,,1,V,SH
XC310912150130,XC,31,09/12/2015 01:30:00 AM,,343,V,SH
XC300912150130,XC,30,09/12/2015 01:30:00 AM,,1.2,V,SH
XC300912150200,XC,30,09/12/2015 02:00:00 AM,,1.7,V,SH
XC310912150200,XC,31,09/12/2015 02:00:00 AM,,349,V,SH
XC310912150230,XC,31,09/12/2015 02:30:00 AM,,312,V,SH
XC300912150230,XC,30,09/12/2015 02:30:00 AM,,1,V,SH
XC300912150300,XC,30,09/12/2015 03:00:00 AM,,0.8,V,SH
XC310912150300,XC,31,09/12/2015 03:00:00 AM,,321,V,SH
XC300912150330,XC,30,09/12/2015 03:30:00 AM,,1.6,V,SH
XC310912150330,XC,31,09/12/2015 03:30:00 AM,,331,V,SH
XC300912150400,XC,30,09/12/2015 04:00:00 AM,,1.8,V,SH
XC310912150400,XC,31,09/12/2015 04:00:00 AM,,327,V,SH
XC300912150430,XC,30,09/12/2015 04:30:00 AM,,1.6,V,SH
XC310912150430,XC,31,09/12/2015 04:30:00 AM,,322,V,SH
XC310912150500,XC,31,09/12/2015 05:00:00 AM,,299,V,SH
XC300912150500,XC,30,09/12/2015 05:00:00 AM,,1.7,V,SH
XC310912150530,XC,31,09/12/2015 05:30:00 AM,,323,V,SH
XC300912150530,XC,30,09/12/2015 05:30:00 AM,,1.1,V,SH
XC300912150600,XC,30,09/12/2015 06:00:00 AM,,1.6,V,SH
XC310912150600,XC,31,09/12/2015 06:00:00 AM,,337,V,SH
XC300912150630,XC,30,09/12/2015 06:30:00 AM,,1.9,V,SH
XC310912150630,XC,31,09/12/2015 06:30:00 AM,,330,V,SH
XC300912150700,XC,30,09/12/2015 07:00:00 AM,,1.7,V,SH
XC310912150700,XC,31,09/12/2015 07:00:00 AM,,304,V,SH
XC300912150730,XC,30,09/12/2015 07:30:00 AM,,1.1,V,SH
XC310912150730,XC,31,09/12/2015 07:30:00 AM,,339,V,SH
XC310912150800,XC,31,09/12/2015 08:00:00 AM,,330,V,SH
XC300912150800,XC,30,09/12/2015 08:00:00 AM,,1.5,V,SH
XC300912150830,XC,30,09/12/2015 08:30:00 AM,,1.8,V,SH
XC310912150830,XC,31,09/12/2015 08:30:00 AM,,329,V,SH
XC300912150900,XC,30,09/12/2015 09:00:00 AM,,1.7,V,SH
XC310912150900,XC,31,09/12/2015 09:00:00 AM,,315,V,SH
XC300912150930,XC,30,09/12/2015 09:30:00 AM,,2,V,SH
XC310912150930,XC,31,09/12/2015 09:30:00 AM,,299,V,SH
XC310912151000,XC,31,09/12/2015 10:00:00 AM,,281,V,SH
XC300912151000,XC,30,09/12/2015 10:00:00 AM,,1.2,V,SH
XC300912151030,XC,30,09/12/2015 10:30:00 AM,,1.4,V,SH
XC310912151030,XC,31,09/12/2015 10:30:00 AM,,302,V,SH
XC300912151100,XC,30,09/12/2015 11:00:00 AM,,1.7,V,SH
XC310912151100,XC,31,09/12/2015 11:00:00 AM,,295,V,SH
XC300912151130,XC,30,09/12/2015 11:30:00 AM,,2.6,V,SH
XC310912151130,XC,31,09/12/2015 11:30:00 AM,,295,V,SH
XC300912151200,XC,30,09/12/2015 12:00:00 PM,,2.8,V,SH
XC310912151200,XC,31,09/12/2015 12:00:00 PM,,282,V,SH
XC300912151230,XC,30,09/12/2015 12:30:00 PM,,2.8,V,SH
XC310912151230,XC,31,09/12/2015 12:30:00 PM,,264,V,SH
XC300912151300,XC,30,09/12/2015 01:00:00 PM,,2.6,V,SH
XC310912151300,XC,31,09/12/2015 01:00:00 PM,,250,V,SH
XC300912151330,XC,30,09/12/2015 01:30:00 PM,,2.6,V,SH
XC310912151330,XC,31,09/12/2015 01:30:00 PM,,255,V,SH
XC300912151400,XC,30,09/12/2015 02:00:00 PM,,2.5,V,SH
XC310912151400,XC,31,09/12/2015 02:00:00 PM,,282,V,SH
XC300912151430,XC,30,09/12/2015 02:30:00 PM,,2.9,V,SH
XC310912151430,XC,31,09/12/2015 02:30:00 PM,,298,V,SH
XC300912151500,XC,30,09/12/2015 03:00:00 PM,,3.2,V,SH
XC310912151500,XC,31,09/12/2015 03:00:00 PM,,301,V,SH
XC300912151530,XC,30,09/12/2015 03:30:00 PM,,2.6,V,SH
XC310912151530,XC,31,09/12/2015 03:30:00 PM,,282,V,SH
XC300912151600,XC,30,09/12/2015 04:00:00 PM,,2.7,V,SH
XC310912151600,XC,31,09/12/2015 04:00:00 PM,,257,V,SH
XC300912151630,XC,30,09/12/2015 04:30:00 PM,,2.5,V,SH
XC310912151630,XC,31,09/12/2015 04:30:00 PM,,250,V,SH
XC300912151700,XC,30,09/12/2015 05:00:00 PM,,2.2,V,SH
XC310912151700,XC,31,09/12/2015 05:00:00 PM,,251,V,SH
XC300912151730,XC,30,09/12/2015 05:30:00 PM,,1.8,V,SH
XC310912151730,XC,31,09/12/2015 05:30:00 PM,,265,V,SH
XC310912151800,XC,31,09/12/2015 06:00:00 PM,,272,V,SH
XC300912151800,XC,30,09/12/2015 06:00:00 PM,,1.7,V,SH
XC300912151830,XC,30,09/12/2015 06:30:00 PM,,1.2,V,SH
XC310912151830,XC,31,09/12/2015 06:30:00 PM,,322,V,SH
XC300912151900,XC,30,09/12/2015 07:00:00 PM,,1.4,V,SH
XC310912151900,XC,31,09/12/2015 07:00:00 PM,,322,V,SH
XC300912151930,XC,30,09/12/2015 07:30:00 PM,,1.5,V,SH
XC310912151930,XC,31,09/12/2015 07:30:00 PM,,317,V,SH
XC300912152000,XC,30,09/12/2015 08:00:00 PM,,1.2,V,SH
XC310912152000,XC,31,09/12/2015 08:00:00 PM,,308,V,SH
XC300912152030,XC,30,09/12/2015 08:30:00 PM,,1.7,V,SH
XC310912152030,XC,31,09/12/2015 08:30:00 PM,,291,V,SH
XC300912152100,XC,30,09/12/2015 09:00:00 PM,,1.9,V,SH
XC310912152100,XC,31,09/12/2015 09:00:00 PM,,306,V,SH
XC300912152130,XC,30,09/12/2015 09:30:00 PM,,1.7,V,SH
XC310912152130,XC,31,09/12/2015 09:30:00 PM,,317,V,SH
XC310912152200,XC,31,09/12/2015 10:00:00 PM,,330,V,SH
XC300912152200,XC,30,09/12/2015 10:00:00 PM,,1.1,V,SH
XC300912152230,XC,30,09/12/2015 10:30:00 PM,,1.5,V,SH
XC310912152230,XC,31,09/12/2015 10:30:00 PM,,315,V,SH
XC300912152300,XC,30,09/12/2015 11:00:00 PM,,1.5,V,SH
XC310912152300,XC,31,09/12/2015 11:00:00 PM,,318,V,SH
XC300912152330,XC,30,09/12/2015 11:30:00 PM,,1.6,V,SH
XC310912152330,XC,31,09/12/2015 11:30:00 PM,,299,V,SH
XC301012150000,XC,30,10/12/2015 12:00:00 AM,,1.2,V,SH
XC311012150000,XC,31,10/12/2015 12:00:00 AM,,314,V,SH
XC301012150030,XC,30,10/12/2015 12:30:00 AM,,1.6,V,SH
XC311012150030,XC,31,10/12/2015 12:30:00 AM,,278,V,SH
XC301012150100,XC,30,10/12/2015 01:00:00 AM,,1.6,V,SH
XC311012150100,XC,31,10/12/2015 01:00:00 AM,,295,V,SH
XC301012150130,XC,30,10/12/2015 01:30:00 AM,,1.5,V,SH
XC311012150130,XC,31,10/12/2015 01:30:00 AM,,291,V,SH
XC301012150200,XC,30,10/12/2015 02:00:00 AM,,1.8,V,SH
XC311012150200,XC,31,10/12/2015 02:00:00 AM,,291,V,SH
XC301012150230,XC,30,10/12/2015 02:30:00 AM,,2.4,V,SH
XC311012150230,XC,31,10/12/2015 02:30:00 AM,,299,V,SH
XC301012150300,XC,30,10/12/2015 03:00:00 AM,,2.1,V,SH
XC311012150300,XC,31,10/12/2015 03:00:00 AM,,295,V,SH
XC301012150330,XC,30,10/12/2015 03:30:00 AM,,2.1,V,SH
XC311012150330,XC,31,10/12/2015 03:30:00 AM,,302,V,SH
XC301012150400,XC,30,10/12/2015 04:00:00 AM,,2.4,V,SH
XC311012150400,XC,31,10/12/2015 04:00:00 AM,,307,V,SH
XC301012150430,XC,30,10/12/2015 04:30:00 AM,,2,V,SH
XC311012150430,XC,31,10/12/2015 04:30:00 AM,,303,V,SH
XC311012150500,XC,31,10/12/2015 05:00:00 AM,,320,V,SH
XC301012150500,XC,30,10/12/2015 05:00:00 AM,,1.6,V,SH
XC301012150530,XC,30,10/12/2015 05:30:00 AM,,1.7,V,SH
XC311012150530,XC,31,10/12/2015 05:30:00 AM,,325,V,SH
XC301012150600,XC,30,10/12/2015 06:00:00 AM,,2.2,V,SH
XC311012150600,XC,31,10/12/2015 06:00:00 AM,,318,V,SH
XC301012150630,XC,30,10/12/2015 06:30:00 AM,,2.6,V,SH
XC311012150630,XC,31,10/12/2015 06:30:00 AM,,318,V,SH
XC301012150700,XC,30,10/12/2015 07:00:00 AM,,1.3,V,SH
XC311012150700,XC,31,10/12/2015 07:00:00 AM,,316,V,SH
XC301012150730,XC,30,10/12/2015 07:30:00 AM,,1.3,V,SH
XC311012150730,XC,31,10/12/2015 07:30:00 AM,,315,V,SH
XC311012150800,XC,31,10/12/2015 08:00:00 AM,,301,V,SH
XC301012150800,XC,30,10/12/2015 08:00:00 AM,,1.5,V,SH
XC301012150830,XC,30,10/12/2015 08:30:00 AM,,1.5,V,SH
XC311012150830,XC,31,10/12/2015 08:30:00 AM,,303,V,SH
XC301012150900,XC,30,10/12/2015 09:00:00 AM,,1.2,V,SH
XC311012150900,XC,31,10/12/2015 09:00:00 AM,,318,V,SH
XC301012150930,XC,30,10/12/2015 09:30:00 AM,,1.3,V,SH
XC311012150930,XC,31,10/12/2015 09:30:00 AM,,307,V,SH
XC301012151000,XC,30,10/12/2015 10:00:00 AM,,1,V,SH
XC311012151000,XC,31,10/12/2015 10:00:00 AM,,306,V,SH
XC301012151030,XC,30,10/12/2015 10:30:00 AM,,1.1,V,SH
XC311012151030,XC,31,10/12/2015 10:30:00 AM,,306,V,SH
XC301012151100,XC,30,10/12/2015 11:00:00 AM,,0.6,V,SH
XC311012151100,XC,31,10/12/2015 11:00:00 AM,,303,V,SH
XC301012151130,XC,30,10/12/2015 11:30:00 AM,,0.7,V,SH
XC311012151130,XC,31,10/12/2015 11:30:00 AM,,237,V,SH
XC301012151200,XC,30,10/12/2015 12:00:00 PM,,0.8,V,SH
XC311012151200,XC,31,10/12/2015 12:00:00 PM,,195,V,SH
XC301012151230,XC,30,10/12/2015 12:30:00 PM,,1,V,SH
XC311012151230,XC,31,10/12/2015 12:30:00 PM,,149,V,SH
XC301012151300,XC,30,10/12/2015 01:00:00 PM,,0.9,V,SH
XC311012151300,XC,31,10/12/2015 01:00:00 PM,,85,V,SH
XC301012151330,XC,30,10/12/2015 01:30:00 PM,,1,V,SH
XC311012151330,XC,31,10/12/2015 01:30:00 PM,,135,V,SH
XC301012151400,XC,30,10/12/2015 02:00:00 PM,,1,V,SH
XC311012151400,XC,31,10/12/2015 02:00:00 PM,,207,V,SH
XC301012151430,XC,30,10/12/2015 02:30:00 PM,,1.4,V,SH
XC311012151430,XC,31,10/12/2015 02:30:00 PM,,179,V,SH
XC301012151500,XC,30,10/12/2015 03:00:00 PM,,1.8,V,SH
XC311012151500,XC,31,10/12/2015 03:00:00 PM,,173,V,SH
XC301012151530,XC,30,10/12/2015 03:30:00 PM,,2.8,V,SH
XC311012151530,XC,31,10/12/2015 03:30:00 PM,,157,V,SH
XC301012151600,XC,30,10/12/2015 04:00:00 PM,,2.8,V,SH
XC311012151600,XC,31,10/12/2015 04:00:00 PM,,160,V,SH
XC301012151630,XC,30,10/12/2015 04:30:00 PM,,2.4,V,SH
XC311012151630,XC,31,10/12/2015 04:30:00 PM,,171,V,SH
XC301012151700,XC,30,10/12/2015 05:00:00 PM,,1.4,V,SH
XC311012151700,XC,31,10/12/2015 05:00:00 PM,,156,V,SH
XC311012151730,XC,31,10/12/2015 05:30:00 PM,,311,V,SH
XC301012151730,XC,30,10/12/2015 05:30:00 PM,,1.3,V,SH
XC301012151800,XC,30,10/12/2015 06:00:00 PM,,1,V,SH
XC311012151800,XC,31,10/12/2015 06:00:00 PM,,303,V,SH
XC301012151830,XC,30,10/12/2015 06:30:00 PM,,1,V,SH
XC311012151830,XC,31,10/12/2015 06:30:00 PM,,304,V,SH
XC311012151900,XC,31,10/12/2015 07:00:00 PM,,323,V,SH
XC301012151900,XC,30,10/12/2015 07:00:00 PM,,0.8,V,SH
XC301012151930,XC,30,10/12/2015 07:30:00 PM,,1.5,V,SH
XC311012151930,XC,31,10/12/2015 07:30:00 PM,,313,V,SH
XC311012152000,XC,31,10/12/2015 08:00:00 PM,,302,V,SH
XC301012152000,XC,30,10/12/2015 08:00:00 PM,,1.8,V,SH
XC301012152030,XC,30,10/12/2015 08:30:00 PM,,1.7,V,SH
XC311012152030,XC,31,10/12/2015 08:30:00 PM,,280,V,SH
XC301012152100,XC,30,10/12/2015 09:00:00 PM,,1.1,V,SH
XC311012152100,XC,31,10/12/2015 09:00:00 PM,,314,V,SH
XC301012152130,XC,30,10/12/2015 09:30:00 PM,,1.5,V,SH
XC311012152130,XC,31,10/12/2015 09:30:00 PM,,292,V,SH
XC301012152200,XC,30,10/12/2015 10:00:00 PM,,1.8,V,SH
XC311012152200,XC,31,10/12/2015 10:00:00 PM,,314,V,SH
XC311012152230,XC,31,10/12/2015 10:30:00 PM,,323,V,SH
XC301012152230,XC,30,10/12/2015 10:30:00 PM,,1.8,V,SH
XC301012152300,XC,30,10/12/2015 11:00:00 PM,,1.6,V,SH
XC311012152300,XC,31,10/12/2015 11:00:00 PM,,317,V,SH
XC301012152330,XC,30,10/12/2015 11:30:00 PM,,1.4,V,SH
XC311012152330,XC,31,10/12/2015 11:30:00 PM,,307,V,SH
XC301112150000,XC,30,11/12/2015 12:00:00 AM,,1.5,V,SH
XC311112150000,XC,31,11/12/2015 12:00:00 AM,,308,V,SH
XC311112150030,XC,31,11/12/2015 12:30:00 AM,,328,V,SH
XC301112150030,XC,30,11/12/2015 12:30:00 AM,,1,V,SH
XC301112150100,XC,30,11/12/2015 01:00:00 AM,,2.2,V,SH
XC311112150100,XC,31,11/12/2015 01:00:00 AM,,308,V,SH
XC301112150130,XC,30,11/12/2015 01:30:00 AM,,1.9,V,SH
XC311112150130,XC,31,11/12/2015 01:30:00 AM,,313,V,SH
XC301112150200,XC,30,11/12/2015 02:00:00 AM,,1.6,V,SH
XC311112150200,XC,31,11/12/2015 02:00:00 AM,,317,V,SH
XC301112150230,XC,30,11/12/2015 02:30:00 AM,,1.4,V,SH
XC311112150230,XC,31,11/12/2015 02:30:00 AM,,309,V,SH
XC301112150300,XC,30,11/12/2015 03:00:00 AM,,1.3,V,SH
XC311112150300,XC,31,11/12/2015 03:00:00 AM,,296,V,SH
XC301112150330,XC,30,11/12/2015 03:30:00 AM,,1.6,V,SH
XC311112150330,XC,31,11/12/2015 03:30:00 AM,,292,V,SH
XC311112150400,XC,31,11/12/2015 04:00:00 AM,,312,V,SH
XC301112150400,XC,30,11/12/2015 04:00:00 AM,,1.3,V,SH
XC301112150430,XC,30,11/12/2015 04:30:00 AM,,1.3,V,SH
XC311112150430,XC,31,11/12/2015 04:30:00 AM,,309,V,SH
XC301112150500,XC,30,11/12/2015 05:00:00 AM,,0.6,V,SH
XC311112150500,XC,31,11/12/2015 05:00:00 AM,,321,V,SH
XC301112150530,XC,30,11/12/2015 05:30:00 AM,,1.2,V,SH
XC311112150530,XC,31,11/12/2015 05:30:00 AM,,329,V,SH
XC301112150600,XC,30,11/12/2015 06:00:00 AM,,1.5,V,SH
XC311112150600,XC,31,11/12/2015 06:00:00 AM,,316,V,SH
XC301112150630,XC,30,11/12/2015 06:30:00 AM,,1.4,V,SH
XC311112150630,XC,31,11/12/2015 06:30:00 AM,,311,V,SH
XC301112150700,XC,30,11/12/2015 07:00:00 AM,,1.9,V,SH
XC311112150700,XC,31,11/12/2015 07:00:00 AM,,318,V,SH
XC301112150730,XC,30,11/12/2015 07:30:00 AM,,2.4,V,SH
XC311112150730,XC,31,11/12/2015 07:30:00 AM,,313,V,SH
XC301112150800,XC,30,11/12/2015 08:00:00 AM,,2.4,V,SH
XC311112150800,XC,31,11/12/2015 08:00:00 AM,,313,V,SH
XC301112150830,XC,30,11/12/2015 08:30:00 AM,,2.8,V,SH
XC311112150830,XC,31,11/12/2015 08:30:00 AM,,310,V,SH
XC301112150900,XC,30,11/12/2015 09:00:00 AM,,2.2,V,SH
XC311112150900,XC,31,11/12/2015 09:00:00 AM,,300,V,SH
XC301112150930,XC,30,11/12/2015 09:30:00 AM,,2.7,V,SH
XC311112150930,XC,31,11/12/2015 09:30:00 AM,,307,V,SH
XC301112151000,XC,30,11/12/2015 10:00:00 AM,,4,V,SH
XC311112151000,XC,31,11/12/2015 10:00:00 AM,,301,V,SH
XC311112151030,XC,31,11/12/2015 10:30:00 AM,,297,V,SH
XC301112151030,XC,30,11/12/2015 10:30:00 AM,,3.3,V,SH
XC301112151100,XC,30,11/12/2015 11:00:00 AM,,3.3,V,SH
XC311112151100,XC,31,11/12/2015 11:00:00 AM,,306,V,SH
XC311112151130,XC,31,11/12/2015 11:30:00 AM,,304,V,SH
XC301112151130,XC,30,11/12/2015 11:30:00 AM,,3.1,V,SH
XC301112151200,XC,30,11/12/2015 12:00:00 PM,,2.5,V,SH
XC311112151200,XC,31,11/12/2015 12:00:00 PM,,309,V,SH
XC301112151230,XC,30,11/12/2015 12:30:00 PM,,2.6,V,SH
XC311112151230,XC,31,11/12/2015 12:30:00 PM,,300,V,SH
XC301112151300,XC,30,11/12/2015 01:00:00 PM,,2.1,V,SH
XC311112151300,XC,31,11/12/2015 01:00:00 PM,,314,V,SH
XC301112151330,XC,30,11/12/2015 01:30:00 PM,,1.8,V,SH
XC311112151330,XC,31,11/12/2015 01:30:00 PM,,317,V,SH
XC311112151400,XC,31,11/12/2015 02:00:00 PM,,312,V,SH
XC301112151400,XC,30,11/12/2015 02:00:00 PM,,1.1,V,SH
XC301112151430,XC,30,11/12/2015 02:30:00 PM,,1.1,V,SH
XC311112151430,XC,31,11/12/2015 02:30:00 PM,,275,V,SH
XC301112151500,XC,30,11/12/2015 03:00:00 PM,,0.8,V,SH
XC311112151500,XC,31,11/12/2015 03:00:00 PM,,213,V,SH
XC311112151530,XC,31,11/12/2015 03:30:00 PM,,139,V,SH
XC301112151530,XC,30,11/12/2015 03:30:00 PM,,1.7,V,SH
XC301112151600,XC,30,11/12/2015 04:00:00 PM,,1.5,V,SH
XC311112151600,XC,31,11/12/2015 04:00:00 PM,,164,V,SH
XC311112151630,XC,31,11/12/2015 04:30:00 PM,,110,V,SH
XC301112151630,XC,30,11/12/2015 04:30:00 PM,,0.5,V,SH
XC311112151700,XC,31,11/12/2015 05:00:00 PM,,356,V,SH
XC301112151700,XC,30,11/12/2015 05:00:00 PM,,0.3,V,SH
XC301112151730,XC,30,11/12/2015 05:30:00 PM,,1.1,V,SH
XC311112151730,XC,31,11/12/2015 05:30:00 PM,,330,V,SH
XC301112151800,XC,30,11/12/2015 06:00:00 PM,,1.3,V,SH
XC311112151800,XC,31,11/12/2015 06:00:00 PM,,310,V,SH
XC311112151830,XC,31,11/12/2015 06:30:00 PM,,341,V,SH
XC301112151830,XC,30,11/12/2015 06:30:00 PM,,1.7,V,SH
XC301112151900,XC,30,11/12/2015 07:00:00 PM,,1.7,V,SH
XC311112151900,XC,31,11/12/2015 07:00:00 PM,,310,V,SH
XC301112151930,XC,30,11/12/2015 07:30:00 PM,,2.2,V,SH
XC311112151930,XC,31,11/12/2015 07:30:00 PM,,287,V,SH
XC301112152000,XC,30,11/12/2015 08:00:00 PM,,1.9,V,SH
XC311112152000,XC,31,11/12/2015 08:00:00 PM,,303,V,SH
XC301112152030,XC,30,11/12/2015 08:30:00 PM,,1.5,V,SH
XC311112152030,XC,31,11/12/2015 08:30:00 PM,,317,V,SH
XC301112152100,XC,30,11/12/2015 09:00:00 PM,,1.3,V,SH
XC311112152100,XC,31,11/12/2015 09:00:00 PM,,302,V,SH
XC301112152130,XC,30,11/12/2015 09:30:00 PM,,1.3,V,SH
XC311112152130,XC,31,11/12/2015 09:30:00 PM,,306,V,SH
XC301112152200,XC,30,11/12/2015 10:00:00 PM,,1.3,V,SH
XC311112152200,XC,31,11/12/2015 10:00:00 PM,,329,V,SH
XC301112152230,XC,30,11/12/2015 10:30:00 PM,,1.8,V,SH
XC311112152230,XC,31,11/12/2015 10:30:00 PM,,334,V,SH
XC301112152300,XC,30,11/12/2015 11:00:00 PM,,2,V,SH
XC311112152300,XC,31,11/12/2015 11:00:00 PM,,325,V,SH
XC301112152330,XC,30,11/12/2015 11:30:00 PM,,1.3,V,SH
XC311112152330,XC,31,11/12/2015 11:30:00 PM,,353,V,SH
XC301212150000,XC,30,12/12/2015 12:00:00 AM,,1.1,V,SH
XC311212150000,XC,31,12/12/2015 12:00:00 AM,,289,V,SH
XC311212150030,XC,31,12/12/2015 12:30:00 AM,,307,V,SH
XC301212150030,XC,30,12/12/2015 12:30:00 AM,,1.4,V,SH
XC301212150100,XC,30,12/12/2015 01:00:00 AM,,2.1,V,SH
XC311212150100,XC,31,12/12/2015 01:00:00 AM,,307,V,SH
XC301212150130,XC,30,12/12/2015 01:30:00 AM,,2.3,V,SH
XC311212150130,XC,31,12/12/2015 01:30:00 AM,,308,V,SH
XC301212150200,XC,30,12/12/2015 02:00:00 AM,,2.2,V,SH
XC311212150200,XC,31,12/12/2015 02:00:00 AM,,309,V,SH
XC301212150230,XC,30,12/12/2015 02:30:00 AM,,2.1,V,SH
XC311212150230,XC,31,12/12/2015 02:30:00 AM,,314,V,SH
XC301212150300,XC,30,12/12/2015 03:00:00 AM,,2,V,SH
XC311212150300,XC,31,12/12/2015 03:00:00 AM,,316,V,SH
XC301212150330,XC,30,12/12/2015 03:30:00 AM,,1.7,V,SH
XC311212150330,XC,31,12/12/2015 03:30:00 AM,,293,V,SH
XC301212150400,XC,30,12/12/2015 04:00:00 AM,,1.7,V,SH
XC311212150400,XC,31,12/12/2015 04:00:00 AM,,314,V,SH
XC301212150430,XC,30,12/12/2015 04:30:00 AM,,2.3,V,SH
XC311212150430,XC,31,12/12/2015 04:30:00 AM,,335,V,SH
XC301212150500,XC,30,12/12/2015 05:00:00 AM,,1.7,V,SH
XC311212150500,XC,31,12/12/2015 05:00:00 AM,,329,V,SH
XC301212150530,XC,30,12/12/2015 05:30:00 AM,,2.1,V,SH
XC311212150530,XC,31,12/12/2015 05:30:00 AM,,325,V,SH
XC301212150600,XC,30,12/12/2015 06:00:00 AM,,1.6,V,SH
XC311212150600,XC,31,12/12/2015 06:00:00 AM,,326,V,SH
XC301212150630,XC,30,12/12/2015 06:30:00 AM,,2.2,V,SH
XC311212150630,XC,31,12/12/2015 06:30:00 AM,,318,V,SH
XC301212150700,XC,30,12/12/2015 07:00:00 AM,,2.7,V,SH
XC311212150700,XC,31,12/12/2015 07:00:00 AM,,315,V,SH
XC301212150730,XC,30,12/12/2015 07:30:00 AM,,2.3,V,SH
XC311212150730,XC,31,12/12/2015 07:30:00 AM,,324,V,SH
XC301212150800,XC,30,12/12/2015 08:00:00 AM,,1.6,V,SH
XC311212150800,XC,31,12/12/2015 08:00:00 AM,,294,V,SH
XC311212150830,XC,31,12/12/2015 08:30:00 AM,,308,V,SH
XC301212150830,XC,30,12/12/2015 08:30:00 AM,,1.7,V,SH
XC301212150900,XC,30,12/12/2015 09:00:00 AM,,1.7,V,SH
XC311212150900,XC,31,12/12/2015 09:00:00 AM,,315,V,SH
XC301212150930,XC,30,12/12/2015 09:30:00 AM,,1.2,V,SH
XC311212150930,XC,31,12/12/2015 09:30:00 AM,,304,V,SH
XC311212151000,XC,31,12/12/2015 10:00:00 AM,,305,V,SH
XC301212151000,XC,30,12/12/2015 10:00:00 AM,,1.4,V,SH
XC301212151030,XC,30,12/12/2015 10:30:00 AM,,2.3,V,SH
XC311212151030,XC,31,12/12/2015 10:30:00 AM,,304,V,SH
XC301212151100,XC,30,12/12/2015 11:00:00 AM,,2.2,V,SH
XC311212151100,XC,31,12/12/2015 11:00:00 AM,,300,V,SH
XC301212151130,XC,30,12/12/2015 11:30:00 AM,,1.6,V,SH
XC311212151130,XC,31,12/12/2015 11:30:00 AM,,303,V,SH
XC301212151200,XC,30,12/12/2015 12:00:00 PM,,1.5,V,SH
XC311212151200,XC,31,12/12/2015 12:00:00 PM,,288,V,SH
XC311212151230,XC,31,12/12/2015 12:30:00 PM,,315,V,SH
XC301212151230,XC,30,12/12/2015 12:30:00 PM,,1.3,V,SH
XC301212151300,XC,30,12/12/2015 01:00:00 PM,,0.9,V,SH
XC311212151300,XC,31,12/12/2015 01:00:00 PM,,284,V,SH
XC301212151330,XC,30,12/12/2015 01:30:00 PM,,1.2,V,SH
XC311212151330,XC,31,12/12/2015 01:30:00 PM,,254,V,SH
XC301212151400,XC,30,12/12/2015 02:00:00 PM,,1.2,V,SH
XC311212151400,XC,31,12/12/2015 02:00:00 PM,,263,V,SH
XC301212151430,XC,30,12/12/2015 02:30:00 PM,,1.2,V,SH
XC311212151430,XC,31,12/12/2015 02:30:00 PM,,257,V,SH
XC301212151500,XC,30,12/12/2015 03:00:00 PM,,1.2,V,SH
XC311212151500,XC,31,12/12/2015 03:00:00 PM,,283,V,SH
XC301212151530,XC,30,12/12/2015 03:30:00 PM,,1,V,SH
XC311212151530,XC,31,12/12/2015 03:30:00 PM,,325,V,SH
XC301212151600,XC,30,12/12/2015 04:00:00 PM,,0.3,V,SH
XC311212151600,XC,31,12/12/2015 04:00:00 PM,,342,V,SH
XC311212151630,XC,31,12/12/2015 04:30:00 PM,,340,V,SH
XC301212151630,XC,30,12/12/2015 04:30:00 PM,,0.3,V,SH
XC311212151700,XC,31,12/12/2015 05:00:00 PM,,350,V,SH
XC301212151700,XC,30,12/12/2015 05:00:00 PM,,0.3,V,SH
XC301212151730,XC,30,12/12/2015 05:30:00 PM,,0.4,V,SH
XC311212151730,XC,31,12/12/2015 05:30:00 PM,,356,V,SH
XC301212151800,XC,30,12/12/2015 06:00:00 PM,,1.8,V,SH
XC311212151800,XC,31,12/12/2015 06:00:00 PM,,311,V,SH
XC301212151830,XC,30,12/12/2015 06:30:00 PM,,1.4,V,SH
XC311212151830,XC,31,12/12/2015 06:30:00 PM,,314,V,SH
XC301212151900,XC,30,12/12/2015 07:00:00 PM,,1.7,V,SH
XC311212151900,XC,31,12/12/2015 07:00:00 PM,,336,V,SH
XC301212151930,XC,30,12/12/2015 07:30:00 PM,,2.2,V,SH
XC311212151930,XC,31,12/12/2015 07:30:00 PM,,325,V,SH
XC301212152000,XC,30,12/12/2015 08:00:00 PM,,2.2,V,SH
XC311212152000,XC,31,12/12/2015 08:00:00 PM,,318,V,SH
XC311212152030,XC,31,12/12/2015 08:30:00 PM,,314,V,SH
XC301212152030,XC,30,12/12/2015 08:30:00 PM,,1.8,V,SH
XC301212152100,XC,30,12/12/2015 09:00:00 PM,,1.6,V,SH
XC311212152100,XC,31,12/12/2015 09:00:00 PM,,310,V,SH
XC301212152130,XC,30,12/12/2015 09:30:00 PM,,2,V,SH
XC311212152130,XC,31,12/12/2015 09:30:00 PM,,310,V,SH
XC301212152200,XC,30,12/12/2015 10:00:00 PM,,2.1,V,SH
XC311212152200,XC,31,12/12/2015 10:00:00 PM,,317,V,SH
XC311212152230,XC,31,12/12/2015 10:30:00 PM,,313,V,SH
XC301212152230,XC,30,12/12/2015 10:30:00 PM,,1.8,V,SH
XC301212152300,XC,30,12/12/2015 11:00:00 PM,,1.8,V,SH
XC311212152300,XC,31,12/12/2015 11:00:00 PM,,292,V,SH
XC301212152330,XC,30,12/12/2015 11:30:00 PM,,2.5,V,SH
XC311212152330,XC,31,12/12/2015 11:30:00 PM,,320,V,SH
XC301312150000,XC,30,13/12/2015 12:00:00 AM,,2.3,V,SH
XC311312150000,XC,31,13/12/2015 12:00:00 AM,,325,V,SH
XC301312150030,XC,30,13/12/2015 12:30:00 AM,,2.5,V,SH
XC311312150030,XC,31,13/12/2015 12:30:00 AM,,331,V,SH
XC301312150100,XC,30,13/12/2015 01:00:00 AM,,2.2,V,SH
XC311312150100,XC,31,13/12/2015 01:00:00 AM,,341,V,SH
XC301312150130,XC,30,13/12/2015 01:30:00 AM,,1.4,V,SH
XC311312150130,XC,31,13/12/2015 01:30:00 AM,,4,V,SH
XC311312150200,XC,31,13/12/2015 02:00:00 AM,,307,V,SH
XC301312150200,XC,30,13/12/2015 02:00:00 AM,,1.4,V,SH
XC311312150230,XC,31,13/12/2015 02:30:00 AM,,321,V,SH
XC301312150230,XC,30,13/12/2015 02:30:00 AM,,2.6,V,SH
XC301312150300,XC,30,13/12/2015 03:00:00 AM,,2.5,V,SH
XC311312150300,XC,31,13/12/2015 03:00:00 AM,,333,V,SH
XC301312150330,XC,30,13/12/2015 03:30:00 AM,,2,V,SH
XC311312150330,XC,31,13/12/2015 03:30:00 AM,,311,V,SH
XC301312150400,XC,30,13/12/2015 04:00:00 AM,,1.6,V,SH
XC311312150400,XC,31,13/12/2015 04:00:00 AM,,296,V,SH
XC301312150430,XC,30,13/12/2015 04:30:00 AM,,1.8,V,SH
XC311312150430,XC,31,13/12/2015 04:30:00 AM,,319,V,SH
XC311312150500,XC,31,13/12/2015 05:00:00 AM,,311,V,SH
XC301312150500,XC,30,13/12/2015 05:00:00 AM,,1.9,V,SH
XC301312150530,XC,30,13/12/2015 05:30:00 AM,,2.4,V,SH
XC311312150530,XC,31,13/12/2015 05:30:00 AM,,310,V,SH
XC301312150600,XC,30,13/12/2015 06:00:00 AM,,1.8,V,SH
XC311312150600,XC,31,13/12/2015 06:00:00 AM,,297,V,SH
XC301312150630,XC,30,13/12/2015 06:30:00 AM,,2,V,SH
XC311312150630,XC,31,13/12/2015 06:30:00 AM,,315,V,SH
XC301312150700,XC,30,13/12/2015 07:00:00 AM,,1.7,V,SH
XC311312150700,XC,31,13/12/2015 07:00:00 AM,,324,V,SH
XC301312150730,XC,30,13/12/2015 07:30:00 AM,,2.4,V,SH
XC311312150730,XC,31,13/12/2015 07:30:00 AM,,322,V,SH
XC301312150800,XC,30,13/12/2015 08:00:00 AM,,1.8,V,SH
XC311312150800,XC,31,13/12/2015 08:00:00 AM,,322,V,SH
XC301312150830,XC,30,13/12/2015 08:30:00 AM,,2.2,V,SH
XC311312150830,XC,31,13/12/2015 08:30:00 AM,,308,V,SH
XC311312150900,XC,31,13/12/2015 09:00:00 AM,,304,V,SH
XC301312150900,XC,30,13/12/2015 09:00:00 AM,,3.5,V,SH
XC301312150930,XC,30,13/12/2015 09:30:00 AM,,2.1,V,SH
XC311312150930,XC,31,13/12/2015 09:30:00 AM,,287,V,SH
XC311312151000,XC,31,13/12/2015 10:00:00 AM,,281,V,SH
XC301312151000,XC,30,13/12/2015 10:00:00 AM,,1.4,V,SH
XC301312151030,XC,30,13/12/2015 10:30:00 AM,,2.4,V,SH
XC311312151030,XC,31,13/12/2015 10:30:00 AM,,304,V,SH
XC301312151100,XC,30,13/12/2015 11:00:00 AM,,2.3,V,SH
XC311312151100,XC,31,13/12/2015 11:00:00 AM,,295,V,SH
XC311312151130,XC,31,13/12/2015 11:30:00 AM,,301,V,SH
XC301312151130,XC,30,13/12/2015 11:30:00 AM,,2,V,SH
XC311312151200,XC,31,13/12/2015 12:00:00 PM,,309,V,SH
XC301312151200,XC,30,13/12/2015 12:00:00 PM,,2.1,V,SH
XC301312151230,XC,30,13/12/2015 12:30:00 PM,,2,V,SH
XC311312151230,XC,31,13/12/2015 12:30:00 PM,,295,V,SH
XC301312151300,XC,30,13/12/2015 01:00:00 PM,,1.8,V,SH
XC311312151300,XC,31,13/12/2015 01:00:00 PM,,271,V,SH
XC301312151330,XC,30,13/12/2015 01:30:00 PM,,2,V,SH
XC311312151330,XC,31,13/12/2015 01:30:00 PM,,298,V,SH
XC301312151400,XC,30,13/12/2015 02:00:00 PM,,1.1,V,SH
XC311312151400,XC,31,13/12/2015 02:00:00 PM,,281,V,SH
XC301312151430,XC,30,13/12/2015 02:30:00 PM,,1.6,V,SH
XC311312151430,XC,31,13/12/2015 02:30:00 PM,,209,V,SH
XC301312151500,XC,30,13/12/2015 03:00:00 PM,,2.3,V,SH
XC311312151500,XC,31,13/12/2015 03:00:00 PM,,168,V,SH
XC301312151530,XC,30,13/12/2015 03:30:00 PM,,2,V,SH
XC311312151530,XC,31,13/12/2015 03:30:00 PM,,159,V,SH
XC301312151600,XC,30,13/12/2015 04:00:00 PM,,2,V,SH
XC311312151600,XC,31,13/12/2015 04:00:00 PM,,167,V,SH
XC301312151630,XC,30,13/12/2015 04:30:00 PM,,1.7,V,SH
XC311312151630,XC,31,13/12/2015 04:30:00 PM,,174,V,SH
XC301312151700,XC,30,13/12/2015 05:00:00 PM,,0.8,V,SH
XC311312151700,XC,31,13/12/2015 05:00:00 PM,,189,V,SH
XC301312151730,XC,30,13/12/2015 05:30:00 PM,,0.6,V,SH
XC311312151730,XC,31,13/12/2015 05:30:00 PM,,321,V,SH
XC301312151800,XC,30,13/12/2015 06:00:00 PM,,1.5,V,SH
XC311312151800,XC,31,13/12/2015 06:00:00 PM,,295,V,SH
XC301312151830,XC,30,13/12/2015 06:30:00 PM,,2.1,V,SH
XC311312151830,XC,31,13/12/2015 06:30:00 PM,,324,V,SH
XC301312151900,XC,30,13/12/2015 07:00:00 PM,,1.9,V,SH
XC311312151900,XC,31,13/12/2015 07:00:00 PM,,329,V,SH
XC301312151930,XC,30,13/12/2015 07:30:00 PM,,1.7,V,SH
XC311312151930,XC,31,13/12/2015 07:30:00 PM,,326,V,SH
XC301312152000,XC,30,13/12/2015 08:00:00 PM,,1.9,V,SH
XC311312152000,XC,31,13/12/2015 08:00:00 PM,,320,V,SH
XC301312152030,XC,30,13/12/2015 08:30:00 PM,,2,V,SH
XC311312152030,XC,31,13/12/2015 08:30:00 PM,,325,V,SH
XC301312152100,XC,30,13/12/2015 09:00:00 PM,,2.1,V,SH
XC311312152100,XC,31,13/12/2015 09:00:00 PM,,294,V,SH
XC311312152130,XC,31,13/12/2015 09:30:00 PM,,311,V,SH
XC301312152130,XC,30,13/12/2015 09:30:00 PM,,2.4,V,SH
XC301312152200,XC,30,13/12/2015 10:00:00 PM,,3.8,V,SH
XC311312152200,XC,31,13/12/2015 10:00:00 PM,,303,V,SH
XC301312152230,XC,30,13/12/2015 10:30:00 PM,,3.3,V,SH
XC311312152230,XC,31,13/12/2015 10:30:00 PM,,303,V,SH
XC311312152300,XC,31,13/12/2015 11:00:00 PM,,326,V,SH
XC301312152300,XC,30,13/12/2015 11:00:00 PM,,2.1,V,SH
XC301312152330,XC,30,13/12/2015 11:30:00 PM,,2,V,SH
XC311312152330,XC,31,13/12/2015 11:30:00 PM,,326,V,SH
XC301412150000,XC,30,14/12/2015 12:00:00 AM,,1.7,V,SH
XC311412150000,XC,31,14/12/2015 12:00:00 AM,,320,V,SH
XC301412150030,XC,30,14/12/2015 12:30:00 AM,,2,V,SH
XC311412150030,XC,31,14/12/2015 12:30:00 AM,,319,V,SH
XC311412150100,XC,31,14/12/2015 01:00:00 AM,,298,V,SH
XC301412150100,XC,30,14/12/2015 01:00:00 AM,,1.6,V,SH
XC301412150130,XC,30,14/12/2015 01:30:00 AM,,2.1,V,SH
XC311412150130,XC,31,14/12/2015 01:30:00 AM,,311,V,SH
XC301412150200,XC,30,14/12/2015 02:00:00 AM,,2.2,V,SH
XC311412150200,XC,31,14/12/2015 02:00:00 AM,,309,V,SH
XC311412150230,XC,31,14/12/2015 02:30:00 AM,,322,V,SH
XC301412150230,XC,30,14/12/2015 02:30:00 AM,,2.1,V,SH
XC301412150300,XC,30,14/12/2015 03:00:00 AM,,1.9,V,SH
XC311412150300,XC,31,14/12/2015 03:00:00 AM,,326,V,SH
XC301412150330,XC,30,14/12/2015 03:30:00 AM,,1.5,V,SH
XC311412150330,XC,31,14/12/2015 03:30:00 AM,,320,V,SH
XC311412150400,XC,31,14/12/2015 04:00:00 AM,,319,V,SH
XC301412150400,XC,30,14/12/2015 04:00:00 AM,,2.7,V,SH
XC301412150430,XC,30,14/12/2015 04:30:00 AM,,2.7,V,SH
XC311412150430,XC,31,14/12/2015 04:30:00 AM,,318,V,SH
XC301412150500,XC,30,14/12/2015 05:00:00 AM,,1.7,V,SH
XC311412150500,XC,31,14/12/2015 05:00:00 AM,,312,V,SH
XC301412150530,XC,30,14/12/2015 05:30:00 AM,,1.8,V,SH
XC311412150530,XC,31,14/12/2015 05:30:00 AM,,290,V,SH
XC301412150600,XC,30,14/12/2015 06:00:00 AM,,1.5,V,SH
XC311412150600,XC,31,14/12/2015 06:00:00 AM,,300,V,SH
XC301412150630,XC,30,14/12/2015 06:30:00 AM,,1.9,V,SH
XC311412150630,XC,31,14/12/2015 06:30:00 AM,,302,V,SH
XC301412150700,XC,30,14/12/2015 07:00:00 AM,,1.9,V,SH
XC311412150700,XC,31,14/12/2015 07:00:00 AM,,308,V,SH
XC301412150730,XC,30,14/12/2015 07:30:00 AM,,2.3,V,SH
XC311412150730,XC,31,14/12/2015 07:30:00 AM,,315,V,SH
XC301412150800,XC,30,14/12/2015 08:00:00 AM,,2.6,V,SH
XC311412150800,XC,31,14/12/2015 08:00:00 AM,,313,V,SH
XC301412150830,XC,30,14/12/2015 08:30:00 AM,,2.1,V,SH
XC311412150830,XC,31,14/12/2015 08:30:00 AM,,306,V,SH
XC301412150900,XC,30,14/12/2015 09:00:00 AM,,2.3,V,SH
XC311412150900,XC,31,14/12/2015 09:00:00 AM,,304,V,SH
XC301412150930,XC,30,14/12/2015 09:30:00 AM,,1.5,V,SH
XC311412150930,XC,31,14/12/2015 09:30:00 AM,,301,V,SH
XC311412151000,XC,31,14/12/2015 10:00:00 AM,,320,V,SH
XC301412151000,XC,30,14/12/2015 10:00:00 AM,,1.7,V,SH
XC311412151030,XC,31,14/12/2015 10:30:00 AM,,323,V,SH
XC301412151030,XC,30,14/12/2015 10:30:00 AM,,2.7,V,SH
XC301412151100,XC,30,14/12/2015 11:00:00 AM,,2,V,SH
XC311412151100,XC,31,14/12/2015 11:00:00 AM,,326,V,SH
XC301412151130,XC,30,14/12/2015 11:30:00 AM,,1.9,V,SH
XC311412151130,XC,31,14/12/2015 11:30:00 AM,,308,V,SH
XC301412151200,XC,30,14/12/2015 12:00:00 PM,,1.3,V,SH
XC311412151200,XC,31,14/12/2015 12:00:00 PM,,295,V,SH
XC301412151230,XC,30,14/12/2015 12:30:00 PM,,1.1,V,SH
XC311412151230,XC,31,14/12/2015 12:30:00 PM,,281,V,SH
XC301412151300,XC,30,14/12/2015 01:00:00 PM,,1.4,V,SH
XC311412151300,XC,31,14/12/2015 01:00:00 PM,,309,V,SH
XC301412151330,XC,30,14/12/2015 01:30:00 PM,,1.6,V,SH
XC311412151330,XC,31,14/12/2015 01:30:00 PM,,320,V,SH
XC301412151400,XC,30,14/12/2015 02:00:00 PM,,1.6,V,SH
XC311412151400,XC,31,14/12/2015 02:00:00 PM,,272,V,SH
XC301412151430,XC,30,14/12/2015 02:30:00 PM,,1.6,V,SH
XC311412151430,XC,31,14/12/2015 02:30:00 PM,,328,V,SH
XC311412151500,XC,31,14/12/2015 03:00:00 PM,,309,V,SH
XC301412151500,XC,30,14/12/2015 03:00:00 PM,,1.2,V,SH
XC301412151530,XC,30,14/12/2015 03:30:00 PM,,0.8,V,SH
XC311412151530,XC,31,14/12/2015 03:30:00 PM,,290,V,SH
XC301412151600,XC,30,14/12/2015 04:00:00 PM,,1.4,V,SH
XC311412151600,XC,31,14/12/2015 04:00:00 PM,,246,V,SH
XC301412151630,XC,30,14/12/2015 04:30:00 PM,,0.9,V,SH
XC311412151630,XC,31,14/12/2015 04:30:00 PM,,310,V,SH
XC301412151700,XC,30,14/12/2015 05:00:00 PM,,1.7,V,SH
XC311412151700,XC,31,14/12/2015 05:00:00 PM,,300,V,SH
XC301412151730,XC,30,14/12/2015 05:30:00 PM,,0.8,V,SH
XC311412151730,XC,31,14/12/2015 05:30:00 PM,,9,V,SH
XC311412151800,XC,31,14/12/2015 06:00:00 PM,,310,V,SH
XC301412151800,XC,30,14/12/2015 06:00:00 PM,,1,V,SH
XC301412151830,XC,30,14/12/2015 06:30:00 PM,,1.5,V,SH
XC311412151830,XC,31,14/12/2015 06:30:00 PM,,267,V,SH
XC301412151900,XC,30,14/12/2015 07:00:00 PM,,2.5,V,SH
XC311412151900,XC,31,14/12/2015 07:00:00 PM,,312,V,SH
XC301412151930,XC,30,14/12/2015 07:30:00 PM,,2.4,V,SH
XC311412151930,XC,31,14/12/2015 07:30:00 PM,,339,V,SH
XC301412152000,XC,30,14/12/2015 08:00:00 PM,,2.6,V,SH
XC311412152000,XC,31,14/12/2015 08:00:00 PM,,331,V,SH
XC301412152030,XC,30,14/12/2015 08:30:00 PM,,1.4,V,SH
XC311412152030,XC,31,14/12/2015 08:30:00 PM,,314,V,SH
XC301412152100,XC,30,14/12/2015 09:00:00 PM,,2.5,V,SH
XC311412152100,XC,31,14/12/2015 09:00:00 PM,,323,V,SH
XC311412152130,XC,31,14/12/2015 09:30:00 PM,,331,V,SH
XC301412152130,XC,30,14/12/2015 09:30:00 PM,,2.4,V,SH
XC301412152200,XC,30,14/12/2015 10:00:00 PM,,2.2,V,SH
XC311412152200,XC,31,14/12/2015 10:00:00 PM,,310,V,SH
XC301412152230,XC,30,14/12/2015 10:30:00 PM,,2.4,V,SH
XC311412152230,XC,31,14/12/2015 10:30:00 PM,,301,V,SH
XC311412152300,XC,31,14/12/2015 11:00:00 PM,,329,V,SH
XC301412152300,XC,30,14/12/2015 11:00:00 PM,,2.1,V,SH
XC301412152330,XC,30,14/12/2015 11:30:00 PM,,2.3,V,SH
XC311412152330,XC,31,14/12/2015 11:30:00 PM,,324,V,SH
XC311512150000,XC,31,15/12/2015 12:00:00 AM,,320,V,SH
XC301512150000,XC,30,15/12/2015 12:00:00 AM,,2.5,V,SH
XC301512150030,XC,30,15/12/2015 12:30:00 AM,,2,V,SH
XC311512150030,XC,31,15/12/2015 12:30:00 AM,,314,V,SH
XC301512150100,XC,30,15/12/2015 01:00:00 AM,,1.4,V,SH
XC311512150100,XC,31,15/12/2015 01:00:00 AM,,300,V,SH
XC301512150130,XC,30,15/12/2015 01:30:00 AM,,2.1,V,SH
XC311512150130,XC,31,15/12/2015 01:30:00 AM,,304,V,SH
XC301512150200,XC,30,15/12/2015 02:00:00 AM,,2,V,SH
XC311512150200,XC,31,15/12/2015 02:00:00 AM,,317,V,SH
XC301512150230,XC,30,15/12/2015 02:30:00 AM,,2.6,V,SH
XC311512150230,XC,31,15/12/2015 02:30:00 AM,,322,V,SH
XC301512150300,XC,30,15/12/2015 03:00:00 AM,,2.9,V,SH
XC311512150300,XC,31,15/12/2015 03:00:00 AM,,319,V,SH
XC301512150330,XC,30,15/12/2015 03:30:00 AM,,3.4,V,SH
XC311512150330,XC,31,15/12/2015 03:30:00 AM,,329,V,SH
XC301512150400,XC,30,15/12/2015 04:00:00 AM,,2.4,V,SH
XC311512150400,XC,31,15/12/2015 04:00:00 AM,,330,V,SH
XC311512150430,XC,31,15/12/2015 04:30:00 AM,,336,V,SH
XC301512150430,XC,30,15/12/2015 04:30:00 AM,,3.1,V,SH
XC301512150500,XC,30,15/12/2015 05:00:00 AM,,2.6,V,SH
XC311512150500,XC,31,15/12/2015 05:00:00 AM,,328,V,SH
XC301512150530,XC,30,15/12/2015 05:30:00 AM,,2.7,V,SH
XC311512150530,XC,31,15/12/2015 05:30:00 AM,,327,V,SH
XC301512150600,XC,30,15/12/2015 06:00:00 AM,,1.4,V,SH
XC311512150600,XC,31,15/12/2015 06:00:00 AM,,295,V,SH
XC301512150630,XC,30,15/12/2015 06:30:00 AM,,1.7,V,SH
XC311512150630,XC,31,15/12/2015 06:30:00 AM,,303,V,SH
XC301512150700,XC,30,15/12/2015 07:00:00 AM,,2.1,V,SH
XC311512150700,XC,31,15/12/2015 07:00:00 AM,,306,V,SH
XC301512150730,XC,30,15/12/2015 07:30:00 AM,,2.8,V,SH
XC311512150730,XC,31,15/12/2015 07:30:00 AM,,299,V,SH
XC301512150800,XC,30,15/12/2015 08:00:00 AM,,2,V,SH
XC311512150800,XC,31,15/12/2015 08:00:00 AM,,311,V,SH
XC311512150830,XC,31,15/12/2015 08:30:00 AM,,308,V,SH
XC301512150830,XC,30,15/12/2015 08:30:00 AM,,2.3,V,SH
XC311512150900,XC,31,15/12/2015 09:00:00 AM,,309,V,SH
XC301512150900,XC,30,15/12/2015 09:00:00 AM,,2,V,SH
XC311512150930,XC,31,15/12/2015 09:30:00 AM,,281,V,SH
XC301512150930,XC,30,15/12/2015 09:30:00 AM,,1.9,V,SH
XC301512151000,XC,30,15/12/2015 10:00:00 AM,,1.8,V,SH
XC311512151000,XC,31,15/12/2015 10:00:00 AM,,276,V,SH
XC301512151030,XC,30,15/12/2015 10:30:00 AM,,1.5,V,SH
XC311512151030,XC,31,15/12/2015 10:30:00 AM,,304,V,SH
XC301512151100,XC,30,15/12/2015 11:00:00 AM,,1.8,V,SH
XC311512151100,XC,31,15/12/2015 11:00:00 AM,,298,V,SH
XC301512151130,XC,30,15/12/2015 11:30:00 AM,,1.4,V,SH
XC311512151130,XC,31,15/12/2015 11:30:00 AM,,310,V,SH
XC301512151200,XC,30,15/12/2015 12:00:00 PM,,1.2,V,SH
XC311512151200,XC,31,15/12/2015 12:00:00 PM,,306,V,SH
XC301512151230,XC,30,15/12/2015 12:30:00 PM,,2.2,V,SH
XC311512151230,XC,31,15/12/2015 12:30:00 PM,,304,V,SH
XC301512151300,XC,30,15/12/2015 01:00:00 PM,,2.2,V,SH
XC311512151300,XC,31,15/12/2015 01:00:00 PM,,294,V,SH
XC301512151330,XC,30,15/12/2015 01:30:00 PM,,1.7,V,SH
XC311512151330,XC,31,15/12/2015 01:30:00 PM,,297,V,SH
XC301512151400,XC,30,15/12/2015 02:00:00 PM,,3.2,V,SH
XC311512151400,XC,31,15/12/2015 02:00:00 PM,,296,V,SH
XC301512151430,XC,30,15/12/2015 02:30:00 PM,,4.6,V,SH
XC311512151430,XC,31,15/12/2015 02:30:00 PM,,303,V,SH
XC311512151500,XC,31,15/12/2015 03:00:00 PM,,311,V,SH
XC301512151500,XC,30,15/12/2015 03:00:00 PM,,3.8,V,SH
XC301512151530,XC,30,15/12/2015 03:30:00 PM,,4.7,V,SH
XC311512151530,XC,31,15/12/2015 03:30:00 PM,,303,V,SH
XC301512151600,XC,30,15/12/2015 04:00:00 PM,,4,V,SH
XC311512151600,XC,31,15/12/2015 04:00:00 PM,,283,V,SH
XC301512151630,XC,30,15/12/2015 04:30:00 PM,,5,V,SH
XC311512151630,XC,31,15/12/2015 04:30:00 PM,,293,V,SH
XC301512151700,XC,30,15/12/2015 05:00:00 PM,,4.9,V,SH
XC311512151700,XC,31,15/12/2015 05:00:00 PM,,303,V,SH
XC311512151730,XC,31,15/12/2015 05:30:00 PM,,307,V,SH
XC301512151730,XC,30,15/12/2015 05:30:00 PM,,2.4,V,SH
XC301512151800,XC,30,15/12/2015 06:00:00 PM,,1.6,V,SH
XC311512151800,XC,31,15/12/2015 06:00:00 PM,,320,V,SH
XC301512151830,XC,30,15/12/2015 06:30:00 PM,,1.7,V,SH
XC311512151830,XC,31,15/12/2015 06:30:00 PM,,13,V,SH
XC301512151900,XC,30,15/12/2015 07:00:00 PM,,1.9,V,SH
XC311512151900,XC,31,15/12/2015 07:00:00 PM,,14,V,SH
XC301512151930,XC,30,15/12/2015 07:30:00 PM,,0.9,V,SH
XC311512151930,XC,31,15/12/2015 07:30:00 PM,,333,V,SH
XC311512152000,XC,31,15/12/2015 08:00:00 PM,,340,V,SH
XC301512152000,XC,30,15/12/2015 08:00:00 PM,,1.1,V,SH
XC301512152030,XC,30,15/12/2015 08:30:00 PM,,1,V,SH
XC311512152030,XC,31,15/12/2015 08:30:00 PM,,355,V,SH
XC301512152100,XC,30,15/12/2015 09:00:00 PM,,1.7,V,SH
XC311512152100,XC,31,15/12/2015 09:00:00 PM,,345,V,SH
XC301512152130,XC,30,15/12/2015 09:30:00 PM,,1.2,V,SH
XC311512152130,XC,31,15/12/2015 09:30:00 PM,,336,V,SH
XC301512152200,XC,30,15/12/2015 10:00:00 PM,,1.5,V,SH
XC311512152200,XC,31,15/12/2015 10:00:00 PM,,332,V,SH
XC301512152230,XC,30,15/12/2015 10:30:00 PM,,1.4,V,SH
XC311512152230,XC,31,15/12/2015 10:30:00 PM,,328,V,SH
XC301512152300,XC,30,15/12/2015 11:00:00 PM,,0.9,V,SH
XC311512152300,XC,31,15/12/2015 11:00:00 PM,,286,V,SH
XC301512152330,XC,30,15/12/2015 11:30:00 PM,,1.7,V,SH
XC311512152330,XC,31,15/12/2015 11:30:00 PM,,293,V,SH
XC311612150000,XC,31,16/12/2015 12:00:00 AM,,310,V,SH
XC301612150000,XC,30,16/12/2015 12:00:00 AM,,1.3,V,SH
XC301612150030,XC,30,16/12/2015 12:30:00 AM,,1.5,V,SH
XC311612150030,XC,31,16/12/2015 12:30:00 AM,,311,V,SH
XC301612150100,XC,30,16/12/2015 01:00:00 AM,,1.7,V,SH
XC311612150100,XC,31,16/12/2015 01:00:00 AM,,317,V,SH
XC311612150130,XC,31,16/12/2015 01:30:00 AM,,336,V,SH
XC301612150130,XC,30,16/12/2015 01:30:00 AM,,1.1,V,SH
XC301612150200,XC,30,16/12/2015 02:00:00 AM,,1.9,V,SH
XC311612150200,XC,31,16/12/2015 02:00:00 AM,,307,V,SH
XC311612150230,XC,31,16/12/2015 02:30:00 AM,,310,V,SH
XC301612150230,XC,30,16/12/2015 02:30:00 AM,,2.2,V,SH
XC301612150300,XC,30,16/12/2015 03:00:00 AM,,2.3,V,SH
XC311612150300,XC,31,16/12/2015 03:00:00 AM,,307,V,SH
XC301612150330,XC,30,16/12/2015 03:30:00 AM,,2.4,V,SH
XC311612150330,XC,31,16/12/2015 03:30:00 AM,,310,V,SH
XC301612150400,XC,30,16/12/2015 04:00:00 AM,,2.1,V,SH
XC311612150400,XC,31,16/12/2015 04:00:00 AM,,310,V,SH
XC301612150430,XC,30,16/12/2015 04:30:00 AM,,1.8,V,SH
XC311612150430,XC,31,16/12/2015 04:30:00 AM,,327,V,SH
XC301612150500,XC,30,16/12/2015 05:00:00 AM,,2.1,V,SH
XC311612150500,XC,31,16/12/2015 05:00:00 AM,,311,V,SH
XC301612150530,XC,30,16/12/2015 05:30:00 AM,,1.8,V,SH
XC311612150530,XC,31,16/12/2015 05:30:00 AM,,333,V,SH
XC301612150600,XC,30,16/12/2015 06:00:00 AM,,1.3,V,SH
XC311612150600,XC,31,16/12/2015 06:00:00 AM,,331,V,SH
XC301612150630,XC,30,16/12/2015 06:30:00 AM,,1.9,V,SH
XC311612150630,XC,31,16/12/2015 06:30:00 AM,,332,V,SH
XC301612150700,XC,30,16/12/2015 07:00:00 AM,,1.8,V,SH
XC311612150700,XC,31,16/12/2015 07:00:00 AM,,326,V,SH
XC301612150730,XC,30,16/12/2015 07:30:00 AM,,1.7,V,SH
XC311612150730,XC,31,16/12/2015 07:30:00 AM,,317,V,SH
XC301612150800,XC,30,16/12/2015 08:00:00 AM,,1.8,V,SH
XC311612150800,XC,31,16/12/2015 08:00:00 AM,,310,V,SH
XC301612150830,XC,30,16/12/2015 08:30:00 AM,,2.2,V,SH
XC311612150830,XC,31,16/12/2015 08:30:00 AM,,313,V,SH
XC301612150900,XC,30,16/12/2015 09:00:00 AM,,1.9,V,SH
XC311612150900,XC,31,16/12/2015 09:00:00 AM,,316,V,SH
XC301612150930,XC,30,16/12/2015 09:30:00 AM,,1.9,V,SH
XC311612150930,XC,31,16/12/2015 09:30:00 AM,,304,V,SH
XC301612151000,XC,30,16/12/2015 10:00:00 AM,,2.1,V,SH
XC311612151000,XC,31,16/12/2015 10:00:00 AM,,300,V,SH
XC301612151030,XC,30,16/12/2015 10:30:00 AM,,2.3,V,SH
XC311612151030,XC,31,16/12/2015 10:30:00 AM,,304,V,SH
XC301612151100,XC,30,16/12/2015 11:00:00 AM,,2.3,V,SH
XC311612151100,XC,31,16/12/2015 11:00:00 AM,,301,V,SH
XC301612151130,XC,30,16/12/2015 11:30:00 AM,,1.9,V,SH
XC311612151130,XC,31,16/12/2015 11:30:00 AM,,291,V,SH
XC301612151200,XC,30,16/12/2015 12:00:00 PM,,1.4,V,SH
XC311612151200,XC,31,16/12/2015 12:00:00 PM,,286,V,SH
XC301612151230,XC,30,16/12/2015 12:30:00 PM,,1.2,V,SH
XC311612151230,XC,31,16/12/2015 12:30:00 PM,,274,V,SH
XC311612151300,XC,31,16/12/2015 01:00:00 PM,,280,V,SH
XC301612151300,XC,30,16/12/2015 01:00:00 PM,,1.3,V,SH
XC301612151330,XC,30,16/12/2015 01:30:00 PM,,1.8,V,SH
XC311612151330,XC,31,16/12/2015 01:30:00 PM,,301,V,SH
XC311612151400,XC,31,16/12/2015 02:00:00 PM,,302,V,SH
XC301612151400,XC,30,16/12/2015 02:00:00 PM,,2.6,V,SH
XC301612151430,XC,30,16/12/2015 02:30:00 PM,,1.7,V,SH
XC311612151430,XC,31,16/12/2015 02:30:00 PM,,304,V,SH
XC301612151500,XC,30,16/12/2015 03:00:00 PM,,0.7,V,SH
XC311612151500,XC,31,16/12/2015 03:00:00 PM,,278,V,SH
XC301612151530,XC,30,16/12/2015 03:30:00 PM,,0.7,V,SH
XC311612151530,XC,31,16/12/2015 03:30:00 PM,,269,V,SH
XC311612151600,XC,31,16/12/2015 04:00:00 PM,,320,V,SH
XC301612151600,XC,30,16/12/2015 04:00:00 PM,,1.1,V,SH
XC311612151630,XC,31,16/12/2015 04:30:00 PM,,316,V,SH
XC301612151630,XC,30,16/12/2015 04:30:00 PM,,1.5,V,SH
XC301612151700,XC,30,16/12/2015 05:00:00 PM,,1.6,V,SH
XC311612151700,XC,31,16/12/2015 05:00:00 PM,,312,V,SH
XC301612151730,XC,30,16/12/2015 05:30:00 PM,,0.8,V,SH
XC311612151730,XC,31,16/12/2015 05:30:00 PM,,310,V,SH
XC301612151800,XC,30,16/12/2015 06:00:00 PM,,1.1,V,SH
XC311612151800,XC,31,16/12/2015 06:00:00 PM,,336,V,SH
XC301612151830,XC,30,16/12/2015 06:30:00 PM,,1.9,V,SH
XC311612151830,XC,31,16/12/2015 06:30:00 PM,,336,V,SH
XC301612151900,XC,30,16/12/2015 07:00:00 PM,,2.3,V,SH
XC311612151900,XC,31,16/12/2015 07:00:00 PM,,329,V,SH
XC301612151930,XC,30,16/12/2015 07:30:00 PM,,2,V,SH
XC311612151930,XC,31,16/12/2015 07:30:00 PM,,325,V,SH
XC301612152000,XC,30,16/12/2015 08:00:00 PM,,2.1,V,SH
XC311612152000,XC,31,16/12/2015 08:00:00 PM,,329,V,SH
XC301612152030,XC,30,16/12/2015 08:30:00 PM,,2.3,V,SH
XC311612152030,XC,31,16/12/2015 08:30:00 PM,,327,V,SH
XC301612152100,XC,30,16/12/2015 09:00:00 PM,,1.9,V,SH
XC311612152100,XC,31,16/12/2015 09:00:00 PM,,328,V,SH
XC301612152130,XC,30,16/12/2015 09:30:00 PM,,1.8,V,SH
XC311612152130,XC,31,16/12/2015 09:30:00 PM,,327,V,SH
XC311612152200,XC,31,16/12/2015 10:00:00 PM,,326,V,SH
XC301612152200,XC,30,16/12/2015 10:00:00 PM,,2,V,SH
XC301612152230,XC,30,16/12/2015 10:30:00 PM,,2.1,V,SH
XC311612152230,XC,31,16/12/2015 10:30:00 PM,,326,V,SH
XC301612152300,XC,30,16/12/2015 11:00:00 PM,,2.1,V,SH
XC311612152300,XC,31,16/12/2015 11:00:00 PM,,318,V,SH
XC301612152330,XC,30,16/12/2015 11:30:00 PM,,2.4,V,SH
XC311612152330,XC,31,16/12/2015 11:30:00 PM,,336,V,SH
XC301712150000,XC,30,17/12/2015 12:00:00 AM,,2.2,V,SH
XC311712150000,XC,31,17/12/2015 12:00:00 AM,,322,V,SH
XC301712150030,XC,30,17/12/2015 12:30:00 AM,,1.4,V,SH
XC311712150030,XC,31,17/12/2015 12:30:00 AM,,321,V,SH
XC301712150100,XC,30,17/12/2015 01:00:00 AM,,1.1,V,SH
XC311712150100,XC,31,17/12/2015 01:00:00 AM,,337,V,SH
XC311712150130,XC,31,17/12/2015 01:30:00 AM,,333,V,SH
XC301712150130,XC,30,17/12/2015 01:30:00 AM,,1.5,V,SH
XC301712150200,XC,30,17/12/2015 02:00:00 AM,,1.9,V,SH
XC311712150200,XC,31,17/12/2015 02:00:00 AM,,331,V,SH
XC301712150230,XC,30,17/12/2015 02:30:00 AM,,1.6,V,SH
XC311712150230,XC,31,17/12/2015 02:30:00 AM,,329,V,SH
XC311712150300,XC,31,17/12/2015 03:00:00 AM,,330,V,SH
XC301712150300,XC,30,17/12/2015 03:00:00 AM,,1.7,V,SH
XC301712150330,XC,30,17/12/2015 03:30:00 AM,,1.8,V,SH
XC311712150330,XC,31,17/12/2015 03:30:00 AM,,332,V,SH
XC301712150400,XC,30,17/12/2015 04:00:00 AM,,1.9,V,SH
XC311712150400,XC,31,17/12/2015 04:00:00 AM,,326,V,SH
XC301712150430,XC,30,17/12/2015 04:30:00 AM,,2.4,V,SH
XC311712150430,XC,31,17/12/2015 04:30:00 AM,,326,V,SH
XC311712150500,XC,31,17/12/2015 05:00:00 AM,,330,V,SH
XC301712150500,XC,30,17/12/2015 05:00:00 AM,,2.6,V,SH
XC301712150530,XC,30,17/12/2015 05:30:00 AM,,2.3,V,SH
XC311712150530,XC,31,17/12/2015 05:30:00 AM,,326,V,SH
XC311712150600,XC,31,17/12/2015 06:00:00 AM,,326,V,SH
XC301712150600,XC,30,17/12/2015 06:00:00 AM,,2.4,V,SH
XC301712150630,XC,30,17/12/2015 06:30:00 AM,,1.6,V,SH
XC311712150630,XC,31,17/12/2015 06:30:00 AM,,324,V,SH
XC301712150700,XC,30,17/12/2015 07:00:00 AM,,1.9,V,SH
XC311712150700,XC,31,17/12/2015 07:00:00 AM,,329,V,SH
XC301712150730,XC,30,17/12/2015 07:30:00 AM,,2.7,V,SH
XC311712150730,XC,31,17/12/2015 07:30:00 AM,,315,V,SH
XC301712150800,XC,30,17/12/2015 08:00:00 AM,,1.7,V,SH
XC311712150800,XC,31,17/12/2015 08:00:00 AM,,322,V,SH
XC301712150830,XC,30,17/12/2015 08:30:00 AM,,1.7,V,SH
XC311712150830,XC,31,17/12/2015 08:30:00 AM,,329,V,SH
XC301712150900,XC,30,17/12/2015 09:00:00 AM,,2.4,V,SH
XC311712150900,XC,31,17/12/2015 09:00:00 AM,,313,V,SH
XC301712150930,XC,30,17/12/2015 09:30:00 AM,,1.5,V,SH
XC311712150930,XC,31,17/12/2015 09:30:00 AM,,315,V,SH
XC301712151000,XC,30,17/12/2015 10:00:00 AM,,0.9,V,SH
XC311712151000,XC,31,17/12/2015 10:00:00 AM,,316,V,SH
XC301712151030,XC,30,17/12/2015 10:30:00 AM,,0.5,V,SH
XC311712151030,XC,31,17/12/2015 10:30:00 AM,,263,V,SH
XC301712151100,XC,30,17/12/2015 11:00:00 AM,,0.7,V,SH
XC311712151100,XC,31,17/12/2015 11:00:00 AM,,258,V,SH
XC301712151130,XC,30,17/12/2015 11:30:00 AM,,0.6,V,SH
XC311712151130,XC,31,17/12/2015 11:30:00 AM,,329,V,SH
XC301712151200,XC,30,17/12/2015 12:00:00 PM,,0.9,V,SH
XC311712151200,XC,31,17/12/2015 12:00:00 PM,,113,V,SH
XC301712151230,XC,30,17/12/2015 12:30:00 PM,,1.4,V,SH
XC311712151230,XC,31,17/12/2015 12:30:00 PM,,159,V,SH
XC301712151300,XC,30,17/12/2015 01:00:00 PM,,3.2,V,SH
XC311712151300,XC,31,17/12/2015 01:00:00 PM,,155,V,SH
XC301712151330,XC,30,17/12/2015 01:30:00 PM,,2.8,V,SH
XC311712151330,XC,31,17/12/2015 01:30:00 PM,,152,V,SH
XC301712151400,XC,30,17/12/2015 02:00:00 PM,,2.3,V,SH
XC311712151400,XC,31,17/12/2015 02:00:00 PM,,154,V,SH
XC301712151430,XC,30,17/12/2015 02:30:00 PM,,1.9,V,SH
XC311712151430,XC,31,17/12/2015 02:30:00 PM,,151,V,SH
XC301712151500,XC,30,17/12/2015 03:00:00 PM,,1.5,V,SH
XC311712151500,XC,31,17/12/2015 03:00:00 PM,,144,V,SH
XC301712151530,XC,30,17/12/2015 03:30:00 PM,,1.3,V,SH
XC311712151530,XC,31,17/12/2015 03:30:00 PM,,169,V,SH
XC311712151600,XC,31,17/12/2015 04:00:00 PM,,64,V,SH
XC301712151600,XC,30,17/12/2015 04:00:00 PM,,0.5,V,SH
XC301712151630,XC,30,17/12/2015 04:30:00 PM,,1.2,V,SH
XC311712151630,XC,31,17/12/2015 04:30:00 PM,,76,V,SH
XC311712151700,XC,31,17/12/2015 05:00:00 PM,,63,V,SH
XC301712151700,XC,30,17/12/2015 05:00:00 PM,,0.9,V,SH
XC301712151730,XC,30,17/12/2015 05:30:00 PM,,0.3,V,SH
XC311712151730,XC,31,17/12/2015 05:30:00 PM,,82,V,SH
XC301712151800,XC,30,17/12/2015 06:00:00 PM,,0.6,V,SH
XC311712151800,XC,31,17/12/2015 06:00:00 PM,,298,V,SH
XC301712151830,XC,30,17/12/2015 06:30:00 PM,,0.8,V,SH
XC311712151830,XC,31,17/12/2015 06:30:00 PM,,327,V,SH
XC301712151900,XC,30,17/12/2015 07:00:00 PM,,1.3,V,SH
XC311712151900,XC,31,17/12/2015 07:00:00 PM,,328,V,SH
XC301712151930,XC,30,17/12/2015 07:30:00 PM,,0.8,V,SH
XC311712151930,XC,31,17/12/2015 07:30:00 PM,,311,V,SH
XC301712152000,XC,30,17/12/2015 08:00:00 PM,,0.6,V,SH
XC311712152000,XC,31,17/12/2015 08:00:00 PM,,311,V,SH
XC301712152030,XC,30,17/12/2015 08:30:00 PM,,1.4,V,SH
XC311712152030,XC,31,17/12/2015 08:30:00 PM,,299,V,SH
XC301712152100,XC,30,17/12/2015 09:00:00 PM,,1.4,V,SH
XC311712152100,XC,31,17/12/2015 09:00:00 PM,,352,V,SH
XC301712152130,XC,30,17/12/2015 09:30:00 PM,,1.2,V,SH
XC311712152130,XC,31,17/12/2015 09:30:00 PM,,347,V,SH
XC301712152200,XC,30,17/12/2015 10:00:00 PM,,1.4,V,SH
XC311712152200,XC,31,17/12/2015 10:00:00 PM,,336,V,SH
XC301712152230,XC,30,17/12/2015 10:30:00 PM,,1.1,V,SH
XC311712152230,XC,31,17/12/2015 10:30:00 PM,,16,V,SH
XC301712152300,XC,30,17/12/2015 11:00:00 PM,,0.4,V,SH
XC311712152300,XC,31,17/12/2015 11:00:00 PM,,99,V,SH
XC301712152330,XC,30,17/12/2015 11:30:00 PM,,0.6,V,SH
XC311712152330,XC,31,17/12/2015 11:30:00 PM,,243,V,SH
XC301812150000,XC,30,18/12/2015 12:00:00 AM,,1.3,V,SH
XC311812150000,XC,31,18/12/2015 12:00:00 AM,,317,V,SH
XC301812150030,XC,30,18/12/2015 12:30:00 AM,,1.7,V,SH
XC311812150030,XC,31,18/12/2015 12:30:00 AM,,332,V,SH
XC301812150100,XC,30,18/12/2015 01:00:00 AM,,2,V,SH
XC311812150100,XC,31,18/12/2015 01:00:00 AM,,325,V,SH
XC301812150130,XC,30,18/12/2015 01:30:00 AM,,1.6,V,SH
XC311812150130,XC,31,18/12/2015 01:30:00 AM,,331,V,SH
XC301812150200,XC,30,18/12/2015 02:00:00 AM,,2.4,V,SH
XC311812150200,XC,31,18/12/2015 02:00:00 AM,,334,V,SH
XC301812150230,XC,30,18/12/2015 02:30:00 AM,,1.6,V,SH
XC311812150230,XC,31,18/12/2015 02:30:00 AM,,330,V,SH
XC301812150300,XC,30,18/12/2015 03:00:00 AM,,1.6,V,SH
XC311812150300,XC,31,18/12/2015 03:00:00 AM,,327,V,SH
XC301812150330,XC,30,18/12/2015 03:30:00 AM,,1.8,V,SH
XC311812150330,XC,31,18/12/2015 03:30:00 AM,,324,V,SH
XC301812150400,XC,30,18/12/2015 04:00:00 AM,,1.9,V,SH
XC311812150400,XC,31,18/12/2015 04:00:00 AM,,331,V,SH
XC301812150430,XC,30,18/12/2015 04:30:00 AM,,1.8,V,SH
XC311812150430,XC,31,18/12/2015 04:30:00 AM,,321,V,SH
XC301812150500,XC,30,18/12/2015 05:00:00 AM,,1.6,V,SH
XC311812150500,XC,31,18/12/2015 05:00:00 AM,,324,V,SH
XC301812150530,XC,30,18/12/2015 05:30:00 AM,,1.1,V,SH
XC311812150530,XC,31,18/12/2015 05:30:00 AM,,324,V,SH
XC301812150600,XC,30,18/12/2015 06:00:00 AM,,1.3,V,SH
XC311812150600,XC,31,18/12/2015 06:00:00 AM,,325,V,SH
XC301812150630,XC,30,18/12/2015 06:30:00 AM,,0.7,V,SH
XC311812150630,XC,31,18/12/2015 06:30:00 AM,,347,V,SH
XC301812150700,XC,30,18/12/2015 07:00:00 AM,,0.9,V,SH
XC311812150700,XC,31,18/12/2015 07:00:00 AM,,336,V,SH
XC301812150730,XC,30,18/12/2015 07:30:00 AM,,0.8,V,SH
XC311812150730,XC,31,18/12/2015 07:30:00 AM,,322,V,SH
XC301812150800,XC,30,18/12/2015 08:00:00 AM,,1.4,V,SH
XC311812150800,XC,31,18/12/2015 08:00:00 AM,,303,V,SH
XC301812150830,XC,30,18/12/2015 08:30:00 AM,,1.1,V,SH
XC311812150830,XC,31,18/12/2015 08:30:00 AM,,316,V,SH
XC301812150900,XC,30,18/12/2015 09:00:00 AM,,0.8,V,SH
XC311812150900,XC,31,18/12/2015 09:00:00 AM,,315,V,SH
XC301812150930,XC,30,18/12/2015 09:30:00 AM,,0.7,V,SH
XC311812150930,XC,31,18/12/2015 09:30:00 AM,,318,V,SH
XC301812151000,XC,30,18/12/2015 10:00:00 AM,,0.8,V,SH
XC311812151000,XC,31,18/12/2015 10:00:00 AM,,287,V,SH
XC301812151030,XC,30,18/12/2015 10:30:00 AM,,0.6,V,SH
XC311812151030,XC,31,18/12/2015 10:30:00 AM,,277,V,SH
XC301812151100,XC,30,18/12/2015 11:00:00 AM,,0.5,V,SH
XC311812151100,XC,31,18/12/2015 11:00:00 AM,,318,V,SH
XC301812151130,XC,30,18/12/2015 11:30:00 AM,,0.6,V,SH
XC311812151130,XC,31,18/12/2015 11:30:00 AM,,179,V,SH
XC301812151200,XC,30,18/12/2015 12:00:00 PM,,0.9,V,SH
XC311812151200,XC,31,18/12/2015 12:00:00 PM,,121,V,SH
XC301812151230,XC,30,18/12/2015 12:30:00 PM,,0.5,V,SH
XC311812151230,XC,31,18/12/2015 12:30:00 PM,,61,V,SH
XC301812151300,XC,30,18/12/2015 01:00:00 PM,,0.9,V,SH
XC311812151300,XC,31,18/12/2015 01:00:00 PM,,296,V,SH
XC301812151330,XC,30,18/12/2015 01:30:00 PM,,1.1,V,SH
XC311812151330,XC,31,18/12/2015 01:30:00 PM,,164,V,SH
XC301812151400,XC,30,18/12/2015 02:00:00 PM,,1.1,V,SH
XC311812151400,XC,31,18/12/2015 02:00:00 PM,,201,V,SH
XC301812151430,XC,30,18/12/2015 02:30:00 PM,,2.6,V,SH
XC311812151430,XC,31,18/12/2015 02:30:00 PM,,163,V,SH
XC301812151500,XC,30,18/12/2015 03:00:00 PM,,4,V,SH
XC311812151500,XC,31,18/12/2015 03:00:00 PM,,160,V,SH
XC301812151530,XC,30,18/12/2015 03:30:00 PM,,3.3,V,SH
XC311812151530,XC,31,18/12/2015 03:30:00 PM,,154,V,SH
XC301812151600,XC,30,18/12/2015 04:00:00 PM,,3.2,V,SH
XC311812151600,XC,31,18/12/2015 04:00:00 PM,,158,V,SH
XC301812151630,XC,30,18/12/2015 04:30:00 PM,,3.2,V,SH
XC311812151630,XC,31,18/12/2015 04:30:00 PM,,157,V,SH
XC311812151700,XC,31,18/12/2015 05:00:00 PM,,157,V,SH
XC301812151700,XC,30,18/12/2015 05:00:00 PM,,2.5,V,SH
XC301812151730,XC,30,18/12/2015 05:30:00 PM,,1.8,V,SH
XC311812151730,XC,31,18/12/2015 05:30:00 PM,,136,V,SH
XC311812151800,XC,31,18/12/2015 06:00:00 PM,,126,V,SH
XC301812151800,XC,30,18/12/2015 06:00:00 PM,,1.9,V,SH
XC301812151830,XC,30,18/12/2015 06:30:00 PM,,0.8,V,SH
XC311812151830,XC,31,18/12/2015 06:30:00 PM,,96,V,SH
XC301812151900,XC,30,18/12/2015 07:00:00 PM,,0.6,V,SH
XC311812151900,XC,31,18/12/2015 07:00:00 PM,,144,V,SH
XC301812151930,XC,30,18/12/2015 07:30:00 PM,,0.5,V,SH
XC311812151930,XC,31,18/12/2015 07:30:00 PM,,305,V,SH
XC301812152000,XC,30,18/12/2015 08:00:00 PM,,0.6,V,SH
XC311812152000,XC,31,18/12/2015 08:00:00 PM,,310,V,SH
XC301812152030,XC,30,18/12/2015 08:30:00 PM,,1,V,SH
XC311812152030,XC,31,18/12/2015 08:30:00 PM,,323,V,SH
XC301812152100,XC,30,18/12/2015 09:00:00 PM,,1.4,V,SH
XC311812152100,XC,31,18/12/2015 09:00:00 PM,,317,V,SH
XC301812152130,XC,30,18/12/2015 09:30:00 PM,,1.8,V,SH
XC311812152130,XC,31,18/12/2015 09:30:00 PM,,311,V,SH
XC301812152200,XC,30,18/12/2015 10:00:00 PM,,1.6,V,SH
XC311812152200,XC,31,18/12/2015 10:00:00 PM,,307,V,SH
XC301812152230,XC,30,18/12/2015 10:30:00 PM,,2.3,V,SH
XC311812152230,XC,31,18/12/2015 10:30:00 PM,,319,V,SH
XC301812152300,XC,30,18/12/2015 11:00:00 PM,,2.4,V,SH
XC311812152300,XC,31,18/12/2015 11:00:00 PM,,327,V,SH
XC301812152330,XC,30,18/12/2015 11:30:00 PM,,1.7,V,SH
XC311812152330,XC,31,18/12/2015 11:30:00 PM,,320,V,SH
XC311912150000,XC,31,19/12/2015 12:00:00 AM,,333,V,SH
XC301912150000,XC,30,19/12/2015 12:00:00 AM,,1.9,V,SH
XC301912150030,XC,30,19/12/2015 12:30:00 AM,,1.9,V,SH
XC311912150030,XC,31,19/12/2015 12:30:00 AM,,325,V,SH
XC301912150100,XC,30,19/12/2015 01:00:00 AM,,2.1,V,SH
XC311912150100,XC,31,19/12/2015 01:00:00 AM,,306,V,SH
XC301912150130,XC,30,19/12/2015 01:30:00 AM,,1.6,V,SH
XC311912150130,XC,31,19/12/2015 01:30:00 AM,,322,V,SH
XC301912150200,XC,30,19/12/2015 02:00:00 AM,,1.6,V,SH
XC311912150200,XC,31,19/12/2015 02:00:00 AM,,326,V,SH
XC301912150230,XC,30,19/12/2015 02:30:00 AM,,2.4,V,SH
XC311912150230,XC,31,19/12/2015 02:30:00 AM,,318,V,SH
XC301912150300,XC,30,19/12/2015 03:00:00 AM,,3,V,SH
XC311912150300,XC,31,19/12/2015 03:00:00 AM,,313,V,SH
XC301912150330,XC,30,19/12/2015 03:30:00 AM,,3,V,SH
XC311912150330,XC,31,19/12/2015 03:30:00 AM,,308,V,SH
XC301912150400,XC,30,19/12/2015 04:00:00 AM,,2.4,V,SH
XC311912150400,XC,31,19/12/2015 04:00:00 AM,,324,V,SH
XC301912150430,XC,30,19/12/2015 04:30:00 AM,,1,V,SH
XC311912150430,XC,31,19/12/2015 04:30:00 AM,,34,V,SH
XC301912150500,XC,30,19/12/2015 05:00:00 AM,,1.2,V,SH
XC311912150500,XC,31,19/12/2015 05:00:00 AM,,2,V,SH
XC301912150530,XC,30,19/12/2015 05:30:00 AM,,1.6,V,SH
XC311912150530,XC,31,19/12/2015 05:30:00 AM,,3,V,SH
XC301912150600,XC,30,19/12/2015 06:00:00 AM,,1.1,V,SH
XC311912150600,XC,31,19/12/2015 06:00:00 AM,,336,V,SH
XC301912150630,XC,30,19/12/2015 06:30:00 AM,,0.5,V,SH
XC311912150630,XC,31,19/12/2015 06:30:00 AM,,161,V,SH
XC301912150700,XC,30,19/12/2015 07:00:00 AM,,0.4,V,SH
XC311912150700,XC,31,19/12/2015 07:00:00 AM,,57,V,SH
XC311912150730,XC,31,19/12/2015 07:30:00 AM,,140,V,SH
XC301912150730,XC,30,19/12/2015 07:30:00 AM,,0.3,V,SH
XC311912150800,XC,31,19/12/2015 08:00:00 AM,,196,V,SH
XC301912150800,XC,30,19/12/2015 08:00:00 AM,,0.1,V,SH
XC301912150830,XC,30,19/12/2015 08:30:00 AM,,0.3,V,SH
XC311912150830,XC,31,19/12/2015 08:30:00 AM,,50,V,SH
XC301912150900,XC,30,19/12/2015 09:00:00 AM,,0.3,V,SH
XC311912150900,XC,31,19/12/2015 09:00:00 AM,,247,V,SH
XC311912150930,XC,31,19/12/2015 09:30:00 AM,,205,V,SH
XC301912150930,XC,30,19/12/2015 09:30:00 AM,,0.3,V,SH
XC301912151000,XC,30,19/12/2015 10:00:00 AM,,0.4,V,SH
XC311912151000,XC,31,19/12/2015 10:00:00 AM,,181,V,SH
XC301912151030,XC,30,19/12/2015 10:30:00 AM,,0.3,V,SH
XC311912151030,XC,31,19/12/2015 10:30:00 AM,,357,V,SH
XC301912151100,XC,30,19/12/2015 11:00:00 AM,,1.1,V,SH
XC311912151100,XC,31,19/12/2015 11:00:00 AM,,109,V,SH
XC301912151130,XC,30,19/12/2015 11:30:00 AM,,1.1,V,SH
XC311912151130,XC,31,19/12/2015 11:30:00 AM,,59,V,SH
XC311912151200,XC,31,19/12/2015 12:00:00 PM,,92,V,SH
XC301912151200,XC,30,19/12/2015 12:00:00 PM,,1,V,SH
XC301912151230,XC,30,19/12/2015 12:30:00 PM,,0.8,V,SH
XC311912151230,XC,31,19/12/2015 12:30:00 PM,,62,V,SH
XC301912151300,XC,30,19/12/2015 01:00:00 PM,,0.6,V,SH
XC311912151300,XC,31,19/12/2015 01:00:00 PM,,156,V,SH
XC301912151330,XC,30,19/12/2015 01:30:00 PM,,0.6,V,SH
XC311912151330,XC,31,19/12/2015 01:30:00 PM,,82,V,SH
XC301912151400,XC,30,19/12/2015 02:00:00 PM,,0.7,V,SH
XC311912151400,XC,31,19/12/2015 02:00:00 PM,,129,V,SH
XC301912151430,XC,30,19/12/2015 02:30:00 PM,,1.1,V,SH
XC311912151430,XC,31,19/12/2015 02:30:00 PM,,140,V,SH
XC301912151500,XC,30,19/12/2015 03:00:00 PM,,1.5,V,SH
XC311912151500,XC,31,19/12/2015 03:00:00 PM,,135,V,SH
XC301912151530,XC,30,19/12/2015 03:30:00 PM,,2.1,V,SH
XC311912151530,XC,31,19/12/2015 03:30:00 PM,,156,V,SH
XC311912151600,XC,31,19/12/2015 04:00:00 PM,,155,V,SH
XC301912151600,XC,30,19/12/2015 04:00:00 PM,,2.3,V,SH
XC301912151630,XC,30,19/12/2015 04:30:00 PM,,2.2,V,SH
XC311912151630,XC,31,19/12/2015 04:30:00 PM,,149,V,SH
XC301912151700,XC,30,19/12/2015 05:00:00 PM,,2.1,V,SH
XC311912151700,XC,31,19/12/2015 05:00:00 PM,,146,V,SH
XC301912151730,XC,30,19/12/2015 05:30:00 PM,,1.1,V,SH
XC311912151730,XC,31,19/12/2015 05:30:00 PM,,131,V,SH
XC301912151800,XC,30,19/12/2015 06:00:00 PM,,1.3,V,SH
XC311912151800,XC,31,19/12/2015 06:00:00 PM,,89,V,SH
XC301912151830,XC,30,19/12/2015 06:30:00 PM,,1.3,V,SH
XC311912151830,XC,31,19/12/2015 06:30:00 PM,,62,V,SH
XC301912151900,XC,30,19/12/2015 07:00:00 PM,,0.8,V,SH
XC311912151900,XC,31,19/12/2015 07:00:00 PM,,96,V,SH
XC311912151930,XC,31,19/12/2015 07:30:00 PM,,36,V,SH
XC301912151930,XC,30,19/12/2015 07:30:00 PM,,0.7,V,SH
XC311912152000,XC,31,19/12/2015 08:00:00 PM,,58,V,SH
XC301912152000,XC,30,19/12/2015 08:00:00 PM,,0.9,V,SH
XC301912152030,XC,30,19/12/2015 08:30:00 PM,,0.7,V,SH
XC311912152030,XC,31,19/12/2015 08:30:00 PM,,30,V,SH
XC301912152100,XC,30,19/12/2015 09:00:00 PM,,0.4,V,SH
XC311912152100,XC,31,19/12/2015 09:00:00 PM,,93,V,SH
XC301912152130,XC,30,19/12/2015 09:30:00 PM,,0.8,V,SH
XC311912152130,XC,31,19/12/2015 09:30:00 PM,,84,V,SH
XC311912152200,XC,31,19/12/2015 10:00:00 PM,,357,V,SH
XC301912152200,XC,30,19/12/2015 10:00:00 PM,,0.7,V,SH
XC301912152230,XC,30,19/12/2015 10:30:00 PM,,0.5,V,SH
XC311912152230,XC,31,19/12/2015 10:30:00 PM,,164,V,SH
XC301912152300,XC,30,19/12/2015 11:00:00 PM,,0.7,V,SH
XC311912152300,XC,31,19/12/2015 11:00:00 PM,,312,V,SH
XC301912152330,XC,30,19/12/2015 11:30:00 PM,,1,V,SH
XC311912152330,XC,31,19/12/2015 11:30:00 PM,,329,V,SH
XC312012150000,XC,31,20/12/2015 12:00:00 AM,,298,V,SH
XC302012150000,XC,30,20/12/2015 12:00:00 AM,,0.6,V,SH
XC302012150030,XC,30,20/12/2015 12:30:00 AM,,0.8,V,SH
XC312012150030,XC,31,20/12/2015 12:30:00 AM,,319,V,SH
XC302012150100,XC,30,20/12/2015 01:00:00 AM,,1.2,V,SH
XC312012150100,XC,31,20/12/2015 01:00:00 AM,,327,V,SH
XC302012150130,XC,30,20/12/2015 01:30:00 AM,,1.3,V,SH
XC312012150130,XC,31,20/12/2015 01:30:00 AM,,327,V,SH
XC302012150200,XC,30,20/12/2015 02:00:00 AM,,1.6,V,SH
XC312012150200,XC,31,20/12/2015 02:00:00 AM,,320,V,SH
XC302012150230,XC,30,20/12/2015 02:30:00 AM,,1.3,V,SH
XC312012150230,XC,31,20/12/2015 02:30:00 AM,,322,V,SH
XC312012150300,XC,31,20/12/2015 03:00:00 AM,,322,V,SH
XC302012150300,XC,30,20/12/2015 03:00:00 AM,,1,V,SH
XC302012150330,XC,30,20/12/2015 03:30:00 AM,,1.7,V,SH
XC312012150330,XC,31,20/12/2015 03:30:00 AM,,327,V,SH
XC312012150400,XC,31,20/12/2015 04:00:00 AM,,338,V,SH
XC302012150400,XC,30,20/12/2015 04:00:00 AM,,2,V,SH
XC302012150430,XC,30,20/12/2015 04:30:00 AM,,1.4,V,SH
XC312012150430,XC,31,20/12/2015 04:30:00 AM,,335,V,SH
XC302012150500,XC,30,20/12/2015 05:00:00 AM,,1.5,V,SH
XC312012150500,XC,31,20/12/2015 05:00:00 AM,,352,V,SH
XC302012150530,XC,30,20/12/2015 05:30:00 AM,,0.6,V,SH
XC312012150530,XC,31,20/12/2015 05:30:00 AM,,271,V,SH
XC302012150600,XC,30,20/12/2015 06:00:00 AM,,0.5,V,SH
XC312012150600,XC,31,20/12/2015 06:00:00 AM,,274,V,SH
XC302012150630,XC,30,20/12/2015 06:30:00 AM,,0.6,V,SH
XC312012150630,XC,31,20/12/2015 06:30:00 AM,,323,V,SH
XC312012150700,XC,31,20/12/2015 07:00:00 AM,,307,V,SH
XC302012150700,XC,30,20/12/2015 07:00:00 AM,,0.8,V,SH
XC302012150730,XC,30,20/12/2015 07:30:00 AM,,0.9,V,SH
XC312012150730,XC,31,20/12/2015 07:30:00 AM,,330,V,SH
XC312012150800,XC,31,20/12/2015 08:00:00 AM,,303,V,SH
XC302012150800,XC,30,20/12/2015 08:00:00 AM,,0.6,V,SH
XC302012150830,XC,30,20/12/2015 08:30:00 AM,,0.3,V,SH
XC312012150830,XC,31,20/12/2015 08:30:00 AM,,299,V,SH
XC312012150900,XC,31,20/12/2015 09:00:00 AM,,316,V,SH
XC302012150900,XC,30,20/12/2015 09:00:00 AM,,0.8,V,SH
XC302012150930,XC,30,20/12/2015 09:30:00 AM,,0.8,V,SH
XC312012150930,XC,31,20/12/2015 09:30:00 AM,,310,V,SH
XC312012151000,XC,31,20/12/2015 10:00:00 AM,,319,V,SH
XC302012151000,XC,30,20/12/2015 10:00:00 AM,,0.7,V,SH
XC302012151030,XC,30,20/12/2015 10:30:00 AM,,0.9,V,SH
XC312012151030,XC,31,20/12/2015 10:30:00 AM,,324,V,SH
XC302012151100,XC,30,20/12/2015 11:00:00 AM,,1.1,V,SH
XC312012151100,XC,31,20/12/2015 11:00:00 AM,,314,V,SH
XC302012151130,XC,30,20/12/2015 11:30:00 AM,,0.8,V,SH
XC312012151130,XC,31,20/12/2015 11:30:00 AM,,292,V,SH
XC302012151200,XC,30,20/12/2015 12:00:00 PM,,0.9,V,SH
XC312012151200,XC,31,20/12/2015 12:00:00 PM,,321,V,SH
XC302012151230,XC,30,20/12/2015 12:30:00 PM,,1,V,SH
XC312012151230,XC,31,20/12/2015 12:30:00 PM,,296,V,SH
XC302012151300,XC,30,20/12/2015 01:00:00 PM,,1,V,SH
XC312012151300,XC,31,20/12/2015 01:00:00 PM,,289,V,SH
XC302012151330,XC,30,20/12/2015 01:30:00 PM,,1.2,V,SH
XC312012151330,XC,31,20/12/2015 01:30:00 PM,,285,V,SH
XC302012151400,XC,30,20/12/2015 02:00:00 PM,,1.2,V,SH
XC312012151400,XC,31,20/12/2015 02:00:00 PM,,293,V,SH
XC312012151430,XC,31,20/12/2015 02:30:00 PM,,306,V,SH
XC302012151430,XC,30,20/12/2015 02:30:00 PM,,1.4,V,SH
XC302012151500,XC,30,20/12/2015 03:00:00 PM,,1.1,V,SH
XC312012151500,XC,31,20/12/2015 03:00:00 PM,,294,V,SH
XC302012151530,XC,30,20/12/2015 03:30:00 PM,,0.9,V,SH
XC312012151530,XC,31,20/12/2015 03:30:00 PM,,329,V,SH
XC302012151600,XC,30,20/12/2015 04:00:00 PM,,1.2,V,SH
XC312012151600,XC,31,20/12/2015 04:00:00 PM,,6,V,SH
XC302012151630,XC,30,20/12/2015 04:30:00 PM,,1.3,V,SH
XC312012151630,XC,31,20/12/2015 04:30:00 PM,,294,V,SH
XC302012151700,XC,30,20/12/2015 05:00:00 PM,,0.8,V,SH
XC312012151700,XC,31,20/12/2015 05:00:00 PM,,318,V,SH
XC302012151730,XC,30,20/12/2015 05:30:00 PM,,0.7,V,SH
XC312012151730,XC,31,20/12/2015 05:30:00 PM,,235,V,SH
XC302012151800,XC,30,20/12/2015 06:00:00 PM,,1.2,V,SH
XC312012151800,XC,31,20/12/2015 06:00:00 PM,,312,V,SH
XC302012151830,XC,30,20/12/2015 06:30:00 PM,,0.9,V,SH
XC312012151830,XC,31,20/12/2015 06:30:00 PM,,322,V,SH
XC302012151900,XC,30,20/12/2015 07:00:00 PM,,1.4,V,SH
XC312012151900,XC,31,20/12/2015 07:00:00 PM,,307,V,SH
XC302012151930,XC,30,20/12/2015 07:30:00 PM,,2,V,SH
XC312012151930,XC,31,20/12/2015 07:30:00 PM,,313,V,SH
XC312012152000,XC,31,20/12/2015 08:00:00 PM,,300,V,SH
XC302012152000,XC,30,20/12/2015 08:00:00 PM,,2,V,SH
XC302012152030,XC,30,20/12/2015 08:30:00 PM,,1.8,V,SH
XC312012152030,XC,31,20/12/2015 08:30:00 PM,,297,V,SH
XC302012152100,XC,30,20/12/2015 09:00:00 PM,,1.8,V,SH
XC312012152100,XC,31,20/12/2015 09:00:00 PM,,306,V,SH
XC302012152130,XC,30,20/12/2015 09:30:00 PM,,1.9,V,SH
XC312012152130,XC,31,20/12/2015 09:30:00 PM,,303,V,SH
XC312012152200,XC,31,20/12/2015 10:00:00 PM,,311,V,SH
XC302012152200,XC,30,20/12/2015 10:00:00 PM,,1.5,V,SH
XC302012152230,XC,30,20/12/2015 10:30:00 PM,,1.3,V,SH
XC312012152230,XC,31,20/12/2015 10:30:00 PM,,320,V,SH
XC312012152300,XC,31,20/12/2015 11:00:00 PM,,343,V,SH
XC302012152300,XC,30,20/12/2015 11:00:00 PM,,1.6,V,SH
XC302012152330,XC,30,20/12/2015 11:30:00 PM,,1.2,V,SH
XC312012152330,XC,31,20/12/2015 11:30:00 PM,,292,V,SH
XC302112150000,XC,30,21/12/2015 12:00:00 AM,,1.7,V,SH
XC312112150000,XC,31,21/12/2015 12:00:00 AM,,309,V,SH
XC302112150030,XC,30,21/12/2015 12:30:00 AM,,1.7,V,SH
XC312112150030,XC,31,21/12/2015 12:30:00 AM,,324,V,SH
XC312112150100,XC,31,21/12/2015 01:00:00 AM,,310,V,SH
XC302112150100,XC,30,21/12/2015 01:00:00 AM,,1.5,V,SH
XC302112150130,XC,30,21/12/2015 01:30:00 AM,,1.6,V,SH
XC312112150130,XC,31,21/12/2015 01:30:00 AM,,296,V,SH
XC302112150200,XC,30,21/12/2015 02:00:00 AM,,1.7,V,SH
XC312112150200,XC,31,21/12/2015 02:00:00 AM,,276,V,SH
XC302112150230,XC,30,21/12/2015 02:30:00 AM,,1.6,V,SH
XC312112150230,XC,31,21/12/2015 02:30:00 AM,,294,V,SH
XC312112150300,XC,31,21/12/2015 03:00:00 AM,,332,V,SH
XC302112150300,XC,30,21/12/2015 03:00:00 AM,,1,V,SH
XC302112150330,XC,30,21/12/2015 03:30:00 AM,,0.9,V,SH
XC312112150330,XC,31,21/12/2015 03:30:00 AM,,330,V,SH
XC302112150400,XC,30,21/12/2015 04:00:00 AM,,1.1,V,SH
XC312112150400,XC,31,21/12/2015 04:00:00 AM,,342,V,SH
XC302112150430,XC,30,21/12/2015 04:30:00 AM,,1,V,SH
XC312112150430,XC,31,21/12/2015 04:30:00 AM,,322,V,SH
XC302112150500,XC,30,21/12/2015 05:00:00 AM,,1.3,V,SH
XC312112150500,XC,31,21/12/2015 05:00:00 AM,,338,V,SH
XC312112150530,XC,31,21/12/2015 05:30:00 AM,,343,V,SH
XC302112150530,XC,30,21/12/2015 05:30:00 AM,,1.7,V,SH
XC302112150600,XC,30,21/12/2015 06:00:00 AM,,1.5,V,SH
XC312112150600,XC,31,21/12/2015 06:00:00 AM,,338,V,SH
XC302112150630,XC,30,21/12/2015 06:30:00 AM,,1.4,V,SH
XC312112150630,XC,31,21/12/2015 06:30:00 AM,,324,V,SH
XC302112150700,XC,30,21/12/2015 07:00:00 AM,,1.7,V,SH
XC312112150700,XC,31,21/12/2015 07:00:00 AM,,335,V,SH
XC302112150730,XC,30,21/12/2015 07:30:00 AM,,1.1,V,SH
XC312112150730,XC,31,21/12/2015 07:30:00 AM,,350,V,SH
XC302112150800,XC,30,21/12/2015 08:00:00 AM,,1.1,V,SH
XC312112150800,XC,31,21/12/2015 08:00:00 AM,,330,V,SH
XC312112150830,XC,31,21/12/2015 08:30:00 AM,,301,V,SH
XC302112150830,XC,30,21/12/2015 08:30:00 AM,,1.1,V,SH
XC302112150900,XC,30,21/12/2015 09:00:00 AM,,1.5,V,SH
XC312112150900,XC,31,21/12/2015 09:00:00 AM,,299,V,SH
XC312112150930,XC,31,21/12/2015 09:30:00 AM,,293,V,SH
XC302112150930,XC,30,21/12/2015 09:30:00 AM,,1.8,V,SH
XC302112151000,XC,30,21/12/2015 10:00:00 AM,,2.1,V,SH
XC312112151000,XC,31,21/12/2015 10:00:00 AM,,309,V,SH
XC302112151030,XC,30,21/12/2015 10:30:00 AM,,4.1,V,SH
XC312112151030,XC,31,21/12/2015 10:30:00 AM,,325,V,SH
XC302112151100,XC,30,21/12/2015 11:00:00 AM,,3.3,V,SH
XC312112151100,XC,31,21/12/2015 11:00:00 AM,,310,V,SH
XC302112151130,XC,30,21/12/2015 11:30:00 AM,,3.2,V,SH
XC312112151130,XC,31,21/12/2015 11:30:00 AM,,312,V,SH
XC302112151200,XC,30,21/12/2015 12:00:00 PM,,4,V,SH
XC312112151200,XC,31,21/12/2015 12:00:00 PM,,313,V,SH
XC302112151230,XC,30,21/12/2015 12:30:00 PM,,3.8,V,SH
XC312112151230,XC,31,21/12/2015 12:30:00 PM,,320,V,SH
XC302112151300,XC,30,21/12/2015 01:00:00 PM,,3.6,V,SH
XC312112151300,XC,31,21/12/2015 01:00:00 PM,,321,V,SH
XC302112151330,XC,30,21/12/2015 01:30:00 PM,,3.2,V,SH
XC312112151330,XC,31,21/12/2015 01:30:00 PM,,317,V,SH
XC302112151400,XC,30,21/12/2015 02:00:00 PM,,3.1,V,SH
XC312112151400,XC,31,21/12/2015 02:00:00 PM,,311,V,SH
XC302112151430,XC,30,21/12/2015 02:30:00 PM,,3,V,SH
XC312112151430,XC,31,21/12/2015 02:30:00 PM,,310,V,SH
XC302112151500,XC,30,21/12/2015 03:00:00 PM,,3.3,V,SH
XC312112151500,XC,31,21/12/2015 03:00:00 PM,,309,V,SH
XC302112151530,XC,30,21/12/2015 03:30:00 PM,,2.9,V,SH
XC312112151530,XC,31,21/12/2015 03:30:00 PM,,305,V,SH
XC302112151600,XC,30,21/12/2015 04:00:00 PM,,2.6,V,SH
XC312112151600,XC,31,21/12/2015 04:00:00 PM,,300,V,SH
XC302112151630,XC,30,21/12/2015 04:30:00 PM,,2.5,V,SH
XC312112151630,XC,31,21/12/2015 04:30:00 PM,,295,V,SH
XC302112151700,XC,30,21/12/2015 05:00:00 PM,,2.8,V,SH
XC312112151700,XC,31,21/12/2015 05:00:00 PM,,296,V,SH
XC302112151730,XC,30,21/12/2015 05:30:00 PM,,3.2,V,SH
XC312112151730,XC,31,21/12/2015 05:30:00 PM,,302,V,SH
XC302112151800,XC,30,21/12/2015 06:00:00 PM,,3.4,V,SH
XC312112151800,XC,31,21/12/2015 06:00:00 PM,,304,V,SH
XC302112151830,XC,30,21/12/2015 06:30:00 PM,,2.9,V,SH
XC312112151830,XC,31,21/12/2015 06:30:00 PM,,294,V,SH
XC312112151900,XC,31,21/12/2015 07:00:00 PM,,281,V,SH
XC302112151900,XC,30,21/12/2015 07:00:00 PM,,2.3,V,SH
XC302112151930,XC,30,21/12/2015 07:30:00 PM,,1.8,V,SH
XC312112151930,XC,31,21/12/2015 07:30:00 PM,,301,V,SH
XC302112152000,XC,30,21/12/2015 08:00:00 PM,,2.4,V,SH
XC312112152000,XC,31,21/12/2015 08:00:00 PM,,315,V,SH
XC302112152030,XC,30,21/12/2015 08:30:00 PM,,1.9,V,SH
XC312112152030,XC,31,21/12/2015 08:30:00 PM,,320,V,SH
XC302112152100,XC,30,21/12/2015 09:00:00 PM,,2,V,SH
XC312112152100,XC,31,21/12/2015 09:00:00 PM,,304,V,SH
XC312112152130,XC,31,21/12/2015 09:30:00 PM,,304,V,SH
XC302112152130,XC,30,21/12/2015 09:30:00 PM,,2.1,V,SH
XC302112152200,XC,30,21/12/2015 10:00:00 PM,,1.3,V,SH
XC312112152200,XC,31,21/12/2015 10:00:00 PM,,329,V,SH
XC302112152230,XC,30,21/12/2015 10:30:00 PM,,2,V,SH
XC312112152230,XC,31,21/12/2015 10:30:00 PM,,327,V,SH
XC302112152300,XC,30,21/12/2015 11:00:00 PM,,1.7,V,SH
XC312112152300,XC,31,21/12/2015 11:00:00 PM,,329,V,SH
XC302112152330,XC,30,21/12/2015 11:30:00 PM,,1.4,V,SH
XC312112152330,XC,31,21/12/2015 11:30:00 PM,,318,V,SH
XC302212150000,XC,30,22/12/2015 12:00:00 AM,,2,V,SH
XC312212150000,XC,31,22/12/2015 12:00:00 AM,,340,V,SH
XC302212150030,XC,30,22/12/2015 12:30:00 AM,,2.7,V,SH
XC312212150030,XC,31,22/12/2015 12:30:00 AM,,332,V,SH
XC302212150100,XC,30,22/12/2015 01:00:00 AM,,2.3,V,SH
XC312212150100,XC,31,22/12/2015 01:00:00 AM,,334,V,SH
XC302212150130,XC,30,22/12/2015 01:30:00 AM,,1.6,V,SH
XC312212150130,XC,31,22/12/2015 01:30:00 AM,,339,V,SH
XC302212150200,XC,30,22/12/2015 02:00:00 AM,,1.6,V,SH
XC312212150200,XC,31,22/12/2015 02:00:00 AM,,324,V,SH
XC312212150230,XC,31,22/12/2015 02:30:00 AM,,278,V,SH
XC302212150230,XC,30,22/12/2015 02:30:00 AM,,1,V,SH
XC302212150300,XC,30,22/12/2015 03:00:00 AM,,1.7,V,SH
XC312212150300,XC,31,22/12/2015 03:00:00 AM,,276,V,SH
XC302212150330,XC,30,22/12/2015 03:30:00 AM,,1.8,V,SH
XC312212150330,XC,31,22/12/2015 03:30:00 AM,,290,V,SH
XC302212150400,XC,30,22/12/2015 04:00:00 AM,,2.1,V,SH
XC312212150400,XC,31,22/12/2015 04:00:00 AM,,278,V,SH
XC302212150430,XC,30,22/12/2015 04:30:00 AM,,2.3,V,SH
XC312212150430,XC,31,22/12/2015 04:30:00 AM,,292,V,SH
XC302212150500,XC,30,22/12/2015 05:00:00 AM,,1.8,V,SH
XC312212150500,XC,31,22/12/2015 05:00:00 AM,,296,V,SH
XC302212150530,XC,30,22/12/2015 05:30:00 AM,,1.8,V,SH
XC312212150530,XC,31,22/12/2015 05:30:00 AM,,298,V,SH
XC302212150600,XC,30,22/12/2015 06:00:00 AM,,2.4,V,SH
XC312212150600,XC,31,22/12/2015 06:00:00 AM,,310,V,SH
XC302212150630,XC,30,22/12/2015 06:30:00 AM,,2.9,V,SH
XC312212150630,XC,31,22/12/2015 06:30:00 AM,,306,V,SH
XC302212150700,XC,30,22/12/2015 07:00:00 AM,,2.4,V,SH
XC312212150700,XC,31,22/12/2015 07:00:00 AM,,313,V,SH
XC302212150730,XC,30,22/12/2015 07:30:00 AM,,2.1,V,SH
XC312212150730,XC,31,22/12/2015 07:30:00 AM,,311,V,SH
XC302212150800,XC,30,22/12/2015 08:00:00 AM,,3,V,SH
XC312212150800,XC,31,22/12/2015 08:00:00 AM,,308,V,SH
XC302212150830,XC,30,22/12/2015 08:30:00 AM,,3,V,SH
XC312212150830,XC,31,22/12/2015 08:30:00 AM,,313,V,SH
XC302212150900,XC,30,22/12/2015 09:00:00 AM,,1.8,V,SH
XC312212150900,XC,31,22/12/2015 09:00:00 AM,,312,V,SH
XC312212150930,XC,31,22/12/2015 09:30:00 AM,,309,V,SH
XC302212150930,XC,30,22/12/2015 09:30:00 AM,,1.8,V,SH
XC302212151000,XC,30,22/12/2015 10:00:00 AM,,2,V,SH
XC312212151000,XC,31,22/12/2015 10:00:00 AM,,311,V,SH
XC302212151030,XC,30,22/12/2015 10:30:00 AM,,1.9,V,SH
XC312212151030,XC,31,22/12/2015 10:30:00 AM,,305,V,SH
XC312212151100,XC,31,22/12/2015 11:00:00 AM,,302,V,SH
XC302212151100,XC,30,22/12/2015 11:00:00 AM,,1.9,V,SH
XC302212151130,XC,30,22/12/2015 11:30:00 AM,,2.7,V,SH
XC312212151130,XC,31,22/12/2015 11:30:00 AM,,303,V,SH
XC302212151200,XC,30,22/12/2015 12:00:00 PM,,1.8,V,SH
XC312212151200,XC,31,22/12/2015 12:00:00 PM,,303,V,SH
XC302212151230,XC,30,22/12/2015 12:30:00 PM,,1.7,V,SH
XC312212151230,XC,31,22/12/2015 12:30:00 PM,,309,V,SH
XC312212151300,XC,31,22/12/2015 01:00:00 PM,,284,V,SH
XC302212151300,XC,30,22/12/2015 01:00:00 PM,,1,V,SH
XC302212151330,XC,30,22/12/2015 01:30:00 PM,,1.5,V,SH
XC312212151330,XC,31,22/12/2015 01:30:00 PM,,204,V,SH
XC302212151400,XC,30,22/12/2015 02:00:00 PM,,1.4,V,SH
XC312212151400,XC,31,22/12/2015 02:00:00 PM,,192,V,SH
XC302212151430,XC,30,22/12/2015 02:30:00 PM,,1.1,V,SH
XC312212151430,XC,31,22/12/2015 02:30:00 PM,,222,V,SH
XC302212151500,XC,30,22/12/2015 03:00:00 PM,,1.1,V,SH
XC312212151500,XC,31,22/12/2015 03:00:00 PM,,277,V,SH
XC302212151530,XC,30,22/12/2015 03:30:00 PM,,1.1,V,SH
XC312212151530,XC,31,22/12/2015 03:30:00 PM,,301,V,SH
XC302212151600,XC,30,22/12/2015 04:00:00 PM,,1.3,V,SH
XC312212151600,XC,31,22/12/2015 04:00:00 PM,,36,V,SH
XC302212151630,XC,30,22/12/2015 04:30:00 PM,,1.3,V,SH
XC312212151630,XC,31,22/12/2015 04:30:00 PM,,28,V,SH
XC302212151700,XC,30,22/12/2015 05:00:00 PM,,1.2,V,SH
XC312212151700,XC,31,22/12/2015 05:00:00 PM,,2,V,SH
XC312212151730,XC,31,22/12/2015 05:30:00 PM,,327,V,SH
XC302212151730,XC,30,22/12/2015 05:30:00 PM,,0.9,V,SH
XC302212151800,XC,30,22/12/2015 06:00:00 PM,,1.7,V,SH
XC312212151800,XC,31,22/12/2015 06:00:00 PM,,294,V,SH
XC302212151830,XC,30,22/12/2015 06:30:00 PM,,2.5,V,SH
XC312212151830,XC,31,22/12/2015 06:30:00 PM,,292,V,SH
XC302212151900,XC,30,22/12/2015 07:00:00 PM,,1.6,V,SH
XC312212151900,XC,31,22/12/2015 07:00:00 PM,,318,V,SH
XC302212151930,XC,30,22/12/2015 07:30:00 PM,,1.7,V,SH
XC312212151930,XC,31,22/12/2015 07:30:00 PM,,320,V,SH
XC302212152000,XC,30,22/12/2015 08:00:00 PM,,1.4,V,SH
XC312212152000,XC,31,22/12/2015 08:00:00 PM,,329,V,SH
XC302212152030,XC,30,22/12/2015 08:30:00 PM,,1.9,V,SH
XC312212152030,XC,31,22/12/2015 08:30:00 PM,,317,V,SH
XC302212152100,XC,30,22/12/2015 09:00:00 PM,,1.9,V,SH
XC312212152100,XC,31,22/12/2015 09:00:00 PM,,319,V,SH
XC302212152130,XC,30,22/12/2015 09:30:00 PM,,2.3,V,SH
XC312212152130,XC,31,22/12/2015 09:30:00 PM,,317,V,SH
XC302212152200,XC,30,22/12/2015 10:00:00 PM,,2.2,V,SH
XC312212152200,XC,31,22/12/2015 10:00:00 PM,,317,V,SH
XC302212152230,XC,30,22/12/2015 10:30:00 PM,,2.1,V,SH
XC312212152230,XC,31,22/12/2015 10:30:00 PM,,309,V,SH
XC302212152300,XC,30,22/12/2015 11:00:00 PM,,2.5,V,SH
XC312212152300,XC,31,22/12/2015 11:00:00 PM,,306,V,SH
XC302212152330,XC,30,22/12/2015 11:30:00 PM,,1.6,V,SH
XC312212152330,XC,31,22/12/2015 11:30:00 PM,,323,V,SH
XC302312150000,XC,30,23/12/2015 12:00:00 AM,,1.6,V,SH
XC312312150000,XC,31,23/12/2015 12:00:00 AM,,318,V,SH
XC302312150030,XC,30,23/12/2015 12:30:00 AM,,1.5,V,SH
XC312312150030,XC,31,23/12/2015 12:30:00 AM,,327,V,SH
XC302312150100,XC,30,23/12/2015 01:00:00 AM,,1.4,V,SH
XC312312150100,XC,31,23/12/2015 01:00:00 AM,,313,V,SH
XC312312150130,XC,31,23/12/2015 01:30:00 AM,,312,V,SH
XC302312150130,XC,30,23/12/2015 01:30:00 AM,,1.8,V,SH
XC302312150200,XC,30,23/12/2015 02:00:00 AM,,2.3,V,SH
XC312312150200,XC,31,23/12/2015 02:00:00 AM,,324,V,SH
XC302312150230,XC,30,23/12/2015 02:30:00 AM,,1.6,V,SH
XC312312150230,XC,31,23/12/2015 02:30:00 AM,,338,V,SH
XC302312150300,XC,30,23/12/2015 03:00:00 AM,,0.6,V,SH
XC312312150300,XC,31,23/12/2015 03:00:00 AM,,328,V,SH
XC302312150330,XC,30,23/12/2015 03:30:00 AM,,1.3,V,SH
XC312312150330,XC,31,23/12/2015 03:30:00 AM,,274,V,SH
XC312312150400,XC,31,23/12/2015 04:00:00 AM,,8,V,SH
XC302312150400,XC,30,23/12/2015 04:00:00 AM,,0.8,V,SH
XC302312150430,XC,30,23/12/2015 04:30:00 AM,,1.5,V,SH
XC312312150430,XC,31,23/12/2015 04:30:00 AM,,323,V,SH
XC312312150500,XC,31,23/12/2015 05:00:00 AM,,282,V,SH
XC302312150500,XC,30,23/12/2015 05:00:00 AM,,0.7,V,SH
XC312312150530,XC,31,23/12/2015 05:30:00 AM,,287,V,SH
XC302312150530,XC,30,23/12/2015 05:30:00 AM,,1.1,V,SH
XC312312150600,XC,31,23/12/2015 06:00:00 AM,,266,V,SH
XC302312150600,XC,30,23/12/2015 06:00:00 AM,,1.1,V,SH
XC302312150630,XC,30,23/12/2015 06:30:00 AM,,1.3,V,SH
XC312312150630,XC,31,23/12/2015 06:30:00 AM,,281,V,SH
XC312312150700,XC,31,23/12/2015 07:00:00 AM,,323,V,SH
XC302312150700,XC,30,23/12/2015 07:00:00 AM,,1.9,V,SH
XC302312150730,XC,30,23/12/2015 07:30:00 AM,,0.7,V,SH
XC312312150730,XC,31,23/12/2015 07:30:00 AM,,286,V,SH
XC302312150800,XC,30,23/12/2015 08:00:00 AM,,0.7,V,SH
XC312312150800,XC,31,23/12/2015 08:00:00 AM,,280,V,SH
XC302312150830,XC,30,23/12/2015 08:30:00 AM,,1.4,V,SH
XC312312150830,XC,31,23/12/2015 08:30:00 AM,,290,V,SH
XC302312150900,XC,30,23/12/2015 09:00:00 AM,,1.2,V,SH
XC312312150900,XC,31,23/12/2015 09:00:00 AM,,276,V,SH
XC302312150930,XC,30,23/12/2015 09:30:00 AM,,1.7,V,SH
XC312312150930,XC,31,23/12/2015 09:30:00 AM,,308,V,SH
XC302312151000,XC,30,23/12/2015 10:00:00 AM,,2.5,V,SH
XC312312151000,XC,31,23/12/2015 10:00:00 AM,,299,V,SH
XC312312151030,XC,31,23/12/2015 10:30:00 AM,,289,V,SH
XC302312151030,XC,30,23/12/2015 10:30:00 AM,,2,V,SH
XC302312151100,XC,30,23/12/2015 11:00:00 AM,,3.3,V,SH
XC312312151100,XC,31,23/12/2015 11:00:00 AM,,301,V,SH
XC302312151130,XC,30,23/12/2015 11:30:00 AM,,2.1,V,SH
XC312312151130,XC,31,23/12/2015 11:30:00 AM,,311,V,SH
XC302312151200,XC,30,23/12/2015 12:00:00 PM,,2.1,V,SH
XC312312151200,XC,31,23/12/2015 12:00:00 PM,,316,V,SH
XC302312151230,XC,30,23/12/2015 12:30:00 PM,,1.8,V,SH
XC312312151230,XC,31,23/12/2015 12:30:00 PM,,314,V,SH
XC312312151300,XC,31,23/12/2015 01:00:00 PM,,311,V,SH
XC302312151300,XC,30,23/12/2015 01:00:00 PM,,2.2,V,SH
XC302312151330,XC,30,23/12/2015 01:30:00 PM,,1.9,V,SH
XC312312151330,XC,31,23/12/2015 01:30:00 PM,,301,V,SH
XC302312151400,XC,30,23/12/2015 02:00:00 PM,,1.4,V,SH
XC312312151400,XC,31,23/12/2015 02:00:00 PM,,280,V,SH
XC302312151430,XC,30,23/12/2015 02:30:00 PM,,1.1,V,SH
XC312312151430,XC,31,23/12/2015 02:30:00 PM,,290,V,SH
XC312312151500,XC,31,23/12/2015 03:00:00 PM,,280,V,SH
XC302312151500,XC,30,23/12/2015 03:00:00 PM,,1.1,V,SH
XC302312151530,XC,30,23/12/2015 03:30:00 PM,,0.9,V,SH
XC312312151530,XC,31,23/12/2015 03:30:00 PM,,275,V,SH
XC302312151600,XC,30,23/12/2015 04:00:00 PM,,1.4,V,SH
XC312312151600,XC,31,23/12/2015 04:00:00 PM,,298,V,SH
XC302312151630,XC,30,23/12/2015 04:30:00 PM,,1.5,V,SH
XC312312151630,XC,31,23/12/2015 04:30:00 PM,,311,V,SH
XC312312151700,XC,31,23/12/2015 05:00:00 PM,,301,V,SH
XC302312151700,XC,30,23/12/2015 05:00:00 PM,,1.5,V,SH
XC302312151730,XC,30,23/12/2015 05:30:00 PM,,1.4,V,SH
XC312312151730,XC,31,23/12/2015 05:30:00 PM,,308,V,SH
XC302312151800,XC,30,23/12/2015 06:00:00 PM,,1.7,V,SH
XC312312151800,XC,31,23/12/2015 06:00:00 PM,,318,V,SH
XC302312151830,XC,30,23/12/2015 06:30:00 PM,,1.1,V,SH
XC312312151830,XC,31,23/12/2015 06:30:00 PM,,291,V,SH
XC302312151900,XC,30,23/12/2015 07:00:00 PM,,1.5,V,SH
XC312312151900,XC,31,23/12/2015 07:00:00 PM,,310,V,SH
XC302312151930,XC,30,23/12/2015 07:30:00 PM,,1.1,V,SH
XC312312151930,XC,31,23/12/2015 07:30:00 PM,,292,V,SH
XC302312152000,XC,30,23/12/2015 08:00:00 PM,,1,V,SH
XC312312152000,XC,31,23/12/2015 08:00:00 PM,,309,V,SH
XC302312152030,XC,30,23/12/2015 08:30:00 PM,,1.2,V,SH
XC312312152030,XC,31,23/12/2015 08:30:00 PM,,298,V,SH
XC302312152100,XC,30,23/12/2015 09:00:00 PM,,2,V,SH
XC312312152100,XC,31,23/12/2015 09:00:00 PM,,318,V,SH
XC302312152130,XC,30,23/12/2015 09:30:00 PM,,1.4,V,SH
XC312312152130,XC,31,23/12/2015 09:30:00 PM,,298,V,SH
XC302312152200,XC,30,23/12/2015 10:00:00 PM,,1.7,V,SH
XC312312152200,XC,31,23/12/2015 10:00:00 PM,,286,V,SH
XC302312152230,XC,30,23/12/2015 10:30:00 PM,,0.8,V,SH
XC312312152230,XC,31,23/12/2015 10:30:00 PM,,292,V,SH
XC302312152300,XC,30,23/12/2015 11:00:00 PM,,1.5,V,SH
XC312312152300,XC,31,23/12/2015 11:00:00 PM,,294,V,SH
XC302312152330,XC,30,23/12/2015 11:30:00 PM,,2.1,V,SH
XC312312152330,XC,31,23/12/2015 11:30:00 PM,,313,V,SH
XC302412150000,XC,30,24/12/2015 12:00:00 AM,,1.3,V,SH
XC312412150000,XC,31,24/12/2015 12:00:00 AM,,277,V,SH
XC302412150030,XC,30,24/12/2015 12:30:00 AM,,1.1,V,SH
XC312412150030,XC,31,24/12/2015 12:30:00 AM,,297,V,SH
XC302412150100,XC,30,24/12/2015 01:00:00 AM,,1.1,V,SH
XC312412150100,XC,31,24/12/2015 01:00:00 AM,,299,V,SH
XC302412150130,XC,30,24/12/2015 01:30:00 AM,,1.3,V,SH
XC312412150130,XC,31,24/12/2015 01:30:00 AM,,317,V,SH
XC302412150200,XC,30,24/12/2015 02:00:00 AM,,0.9,V,SH
XC312412150200,XC,31,24/12/2015 02:00:00 AM,,316,V,SH
XC302412150230,XC,30,24/12/2015 02:30:00 AM,,1.3,V,SH
XC312412150230,XC,31,24/12/2015 02:30:00 AM,,299,V,SH
XC312412150300,XC,31,24/12/2015 03:00:00 AM,,314,V,SH
XC302412150300,XC,30,24/12/2015 03:00:00 AM,,1.5,V,SH
XC312412150330,XC,31,24/12/2015 03:30:00 AM,,311,V,SH
XC302412150330,XC,30,24/12/2015 03:30:00 AM,,1.9,V,SH
XC302412150400,XC,30,24/12/2015 04:00:00 AM,,1,V,SH
XC312412150400,XC,31,24/12/2015 04:00:00 AM,,264,V,SH
XC302412150430,XC,30,24/12/2015 04:30:00 AM,,1.1,V,SH
XC312412150430,XC,31,24/12/2015 04:30:00 AM,,285,V,SH
XC312412150500,XC,31,24/12/2015 05:00:00 AM,,273,V,SH
XC302412150500,XC,30,24/12/2015 05:00:00 AM,,1,V,SH
XC302412150530,XC,30,24/12/2015 05:30:00 AM,,1.8,V,SH
XC312412150530,XC,31,24/12/2015 05:30:00 AM,,310,V,SH
XC302412150600,XC,30,24/12/2015 06:00:00 AM,,1.8,V,SH
XC312412150600,XC,31,24/12/2015 06:00:00 AM,,303,V,SH
XC302412150630,XC,30,24/12/2015 06:30:00 AM,,1,V,SH
XC312412150630,XC,31,24/12/2015 06:30:00 AM,,269,V,SH
XC302412150700,XC,30,24/12/2015 07:00:00 AM,,1.1,V,SH
XC312412150700,XC,31,24/12/2015 07:00:00 AM,,288,V,SH
XC302412150730,XC,30,24/12/2015 07:30:00 AM,,1.2,V,SH
XC312412150730,XC,31,24/12/2015 07:30:00 AM,,302,V,SH
XC302412150800,XC,30,24/12/2015 08:00:00 AM,,1.1,V,SH
XC312412150800,XC,31,24/12/2015 08:00:00 AM,,330,V,SH
XC302412150830,XC,30,24/12/2015 08:30:00 AM,,1,V,SH
XC312412150830,XC,31,24/12/2015 08:30:00 AM,,321,V,SH
XC302412150900,XC,30,24/12/2015 09:00:00 AM,,1.2,V,SH
XC312412150900,XC,31,24/12/2015 09:00:00 AM,,313,V,SH
XC302412150930,XC,30,24/12/2015 09:30:00 AM,,1.3,V,SH
XC312412150930,XC,31,24/12/2015 09:30:00 AM,,289,V,SH
XC302412151000,XC,30,24/12/2015 10:00:00 AM,,1.3,V,SH
XC312412151000,XC,31,24/12/2015 10:00:00 AM,,308,V,SH
XC302412151030,XC,30,24/12/2015 10:30:00 AM,,1.3,V,SH
XC312412151030,XC,31,24/12/2015 10:30:00 AM,,311,V,SH
XC302412151100,XC,30,24/12/2015 11:00:00 AM,,1,V,SH
XC312412151100,XC,31,24/12/2015 11:00:00 AM,,300,V,SH
XC302412151130,XC,30,24/12/2015 11:30:00 AM,,1.3,V,SH
XC312412151130,XC,31,24/12/2015 11:30:00 AM,,310,V,SH
XC302412151200,XC,30,24/12/2015 12:00:00 PM,,1.4,V,SH
XC312412151200,XC,31,24/12/2015 12:00:00 PM,,315,V,SH
XC302412151230,XC,30,24/12/2015 12:30:00 PM,,1.3,V,SH
XC312412151230,XC,31,24/12/2015 12:30:00 PM,,300,V,SH
XC302412151300,XC,30,24/12/2015 01:00:00 PM,,0.8,V,SH
XC312412151300,XC,31,24/12/2015 01:00:00 PM,,289,V,SH
XC302412151330,XC,30,24/12/2015 01:30:00 PM,,0.7,V,SH
XC312412151330,XC,31,24/12/2015 01:30:00 PM,,269,V,SH
XC312412151400,XC,31,24/12/2015 02:00:00 PM,,209,V,SH
XC302412151400,XC,30,24/12/2015 02:00:00 PM,,1.2,V,SH
XC302412151430,XC,30,24/12/2015 02:30:00 PM,,1.2,V,SH
XC312412151430,XC,31,24/12/2015 02:30:00 PM,,170,V,SH
XC302412151500,XC,30,24/12/2015 03:00:00 PM,,1.4,V,SH
XC312412151500,XC,31,24/12/2015 03:00:00 PM,,199,V,SH
XC302412151530,XC,30,24/12/2015 03:30:00 PM,,1.7,V,SH
XC312412151530,XC,31,24/12/2015 03:30:00 PM,,238,V,SH
XC302412151600,XC,30,24/12/2015 04:00:00 PM,,1.5,V,SH
XC312412151600,XC,31,24/12/2015 04:00:00 PM,,256,V,SH
XC302412151630,XC,30,24/12/2015 04:30:00 PM,,1.1,V,SH
XC312412151630,XC,31,24/12/2015 04:30:00 PM,,290,V,SH
XC302412151700,XC,30,24/12/2015 05:00:00 PM,,1.6,V,SH
XC312412151700,XC,31,24/12/2015 05:00:00 PM,,320,V,SH
XC302412151730,XC,30,24/12/2015 05:30:00 PM,,2.1,V,SH
XC312412151730,XC,31,24/12/2015 05:30:00 PM,,284,V,SH
XC302412151800,XC,30,24/12/2015 06:00:00 PM,,2.2,V,SH
XC312412151800,XC,31,24/12/2015 06:00:00 PM,,296,V,SH
XC302412151830,XC,30,24/12/2015 06:30:00 PM,,1.9,V,SH
XC312412151830,XC,31,24/12/2015 06:30:00 PM,,311,V,SH
XC302412151900,XC,30,24/12/2015 07:00:00 PM,,1.3,V,SH
XC312412151900,XC,31,24/12/2015 07:00:00 PM,,295,V,SH
XC302412151930,XC,30,24/12/2015 07:30:00 PM,,1.1,V,SH
XC312412151930,XC,31,24/12/2015 07:30:00 PM,,296,V,SH
XC302412152000,XC,30,24/12/2015 08:00:00 PM,,0.8,V,SH
XC312412152000,XC,31,24/12/2015 08:00:00 PM,,21,V,SH
XC302412152030,XC,30,24/12/2015 08:30:00 PM,,0.9,V,SH
XC312412152030,XC,31,24/12/2015 08:30:00 PM,,303,V,SH
XC302412152100,XC,30,24/12/2015 09:00:00 PM,,2,V,SH
XC312412152100,XC,31,24/12/2015 09:00:00 PM,,332,V,SH
XC302412152130,XC,30,24/12/2015 09:30:00 PM,,2,V,SH
XC312412152130,XC,31,24/12/2015 09:30:00 PM,,338,V,SH
XC302412152200,XC,30,24/12/2015 10:00:00 PM,,2.1,V,SH
XC312412152200,XC,31,24/12/2015 10:00:00 PM,,350,V,SH
XC302412152230,XC,30,24/12/2015 10:30:00 PM,,1.5,V,SH
XC312412152230,XC,31,24/12/2015 10:30:00 PM,,340,V,SH
XC302412152300,XC,30,24/12/2015 11:00:00 PM,,1.9,V,SH
XC312412152300,XC,31,24/12/2015 11:00:00 PM,,321,V,SH
XC302412152330,XC,30,24/12/2015 11:30:00 PM,,2.7,V,SH
XC312412152330,XC,31,24/12/2015 11:30:00 PM,,331,V,SH
XC302512150000,XC,30,25/12/2015 12:00:00 AM,,1.8,V,SH
XC312512150000,XC,31,25/12/2015 12:00:00 AM,,336,V,SH
XC302512150030,XC,30,25/12/2015 12:30:00 AM,,2.1,V,SH
XC312512150030,XC,31,25/12/2015 12:30:00 AM,,328,V,SH
XC312512150100,XC,31,25/12/2015 01:00:00 AM,,314,V,SH
XC302512150100,XC,30,25/12/2015 01:00:00 AM,,2.2,V,SH
XC302512150130,XC,30,25/12/2015 01:30:00 AM,,1.7,V,SH
XC312512150130,XC,31,25/12/2015 01:30:00 AM,,318,V,SH
XC302512150200,XC,30,25/12/2015 02:00:00 AM,,1.9,V,SH
XC312512150200,XC,31,25/12/2015 02:00:00 AM,,289,V,SH
XC312512150230,XC,31,25/12/2015 02:30:00 AM,,289,V,SH
XC302512150230,XC,30,25/12/2015 02:30:00 AM,,2.1,V,SH
XC302512150300,XC,30,25/12/2015 03:00:00 AM,,2.6,V,SH
XC312512150300,XC,31,25/12/2015 03:00:00 AM,,297,V,SH
XC302512150330,XC,30,25/12/2015 03:30:00 AM,,2.5,V,SH
XC312512150330,XC,31,25/12/2015 03:30:00 AM,,314,V,SH
XC302512150400,XC,30,25/12/2015 04:00:00 AM,,2.3,V,SH
XC312512150400,XC,31,25/12/2015 04:00:00 AM,,287,V,SH
XC312512150430,XC,31,25/12/2015 04:30:00 AM,,301,V,SH
XC302512150430,XC,30,25/12/2015 04:30:00 AM,,2.6,V,SH
XC302512150500,XC,30,25/12/2015 05:00:00 AM,,2.4,V,SH
XC312512150500,XC,31,25/12/2015 05:00:00 AM,,312,V,SH
XC302512150530,XC,30,25/12/2015 05:30:00 AM,,2.4,V,SH
XC312512150530,XC,31,25/12/2015 05:30:00 AM,,301,V,SH
XC302512150600,XC,30,25/12/2015 06:00:00 AM,,2.4,V,SH
XC312512150600,XC,31,25/12/2015 06:00:00 AM,,308,V,SH
XC302512150630,XC,30,25/12/2015 06:30:00 AM,,2.1,V,SH
XC312512150630,XC,31,25/12/2015 06:30:00 AM,,304,V,SH
XC302512150700,XC,30,25/12/2015 07:00:00 AM,,1.8,V,SH
XC312512150700,XC,31,25/12/2015 07:00:00 AM,,335,V,SH
XC302512150730,XC,30,25/12/2015 07:30:00 AM,,1.9,V,SH
XC312512150730,XC,31,25/12/2015 07:30:00 AM,,331,V,SH
XC302512150800,XC,30,25/12/2015 08:00:00 AM,,1.7,V,SH
XC312512150800,XC,31,25/12/2015 08:00:00 AM,,330,V,SH
XC302512150830,XC,30,25/12/2015 08:30:00 AM,,1.5,V,SH
XC312512150830,XC,31,25/12/2015 08:30:00 AM,,317,V,SH
XC302512150900,XC,30,25/12/2015 09:00:00 AM,,2.1,V,SH
XC312512150900,XC,31,25/12/2015 09:00:00 AM,,304,V,SH
XC312512150930,XC,31,25/12/2015 09:30:00 AM,,301,V,SH
XC302512150930,XC,30,25/12/2015 09:30:00 AM,,1.9,V,SH
XC302512151000,XC,30,25/12/2015 10:00:00 AM,,1.7,V,SH
XC312512151000,XC,31,25/12/2015 10:00:00 AM,,308,V,SH
XC302512151030,XC,30,25/12/2015 10:30:00 AM,,0.7,V,SH
XC312512151030,XC,31,25/12/2015 10:30:00 AM,,283,V,SH
XC312512151100,XC,31,25/12/2015 11:00:00 AM,,330,V,SH
XC302512151100,XC,30,25/12/2015 11:00:00 AM,,0.7,V,SH
XC302512151130,XC,30,25/12/2015 11:30:00 AM,,0.9,V,SH
XC312512151130,XC,31,25/12/2015 11:30:00 AM,,304,V,SH
XC302512151200,XC,30,25/12/2015 12:00:00 PM,,1,V,SH
XC312512151200,XC,31,25/12/2015 12:00:00 PM,,270,V,SH
XC302512151230,XC,30,25/12/2015 12:30:00 PM,,1.1,V,SH
XC312512151230,XC,31,25/12/2015 12:30:00 PM,,255,V,SH
XC302512151300,XC,30,25/12/2015 01:00:00 PM,,1,V,SH
XC312512151300,XC,31,25/12/2015 01:00:00 PM,,285,V,SH
XC302512151330,XC,30,25/12/2015 01:30:00 PM,,0.8,V,SH
XC312512151330,XC,31,25/12/2015 01:30:00 PM,,293,V,SH
XC312512151400,XC,31,25/12/2015 02:00:00 PM,,258,V,SH
XC302512151400,XC,30,25/12/2015 02:00:00 PM,,0.7,V,SH
XC302512151430,XC,30,25/12/2015 02:30:00 PM,,0.7,V,SH
XC312512151430,XC,31,25/12/2015 02:30:00 PM,,181,V,SH
XC302512151500,XC,30,25/12/2015 03:00:00 PM,,0.9,V,SH
XC312512151500,XC,31,25/12/2015 03:00:00 PM,,202,V,SH
XC302512151530,XC,30,25/12/2015 03:30:00 PM,,1.4,V,SH
XC312512151530,XC,31,25/12/2015 03:30:00 PM,,169,V,SH
XC302512151600,XC,30,25/12/2015 04:00:00 PM,,1.1,V,SH
XC312512151600,XC,31,25/12/2015 04:00:00 PM,,142,V,SH
XC302512151630,XC,30,25/12/2015 04:30:00 PM,,2.1,V,SH
XC312512151630,XC,31,25/12/2015 04:30:00 PM,,150,V,SH
XC302512151700,XC,30,25/12/2015 05:00:00 PM,,2.2,V,SH
XC312512151700,XC,31,25/12/2015 05:00:00 PM,,154,V,SH
XC302512151730,XC,30,25/12/2015 05:30:00 PM,,0.9,V,SH
XC312512151730,XC,31,25/12/2015 05:30:00 PM,,138,V,SH
XC302512151800,XC,30,25/12/2015 06:00:00 PM,,1.1,V,SH
XC312512151800,XC,31,25/12/2015 06:00:00 PM,,175,V,SH
XC302512151830,XC,30,25/12/2015 06:30:00 PM,,1.2,V,SH
XC312512151830,XC,31,25/12/2015 06:30:00 PM,,310,V,SH
XC302512151900,XC,30,25/12/2015 07:00:00 PM,,1.9,V,SH
XC312512151900,XC,31,25/12/2015 07:00:00 PM,,324,V,SH
XC302512151930,XC,30,25/12/2015 07:30:00 PM,,1.7,V,SH
XC312512151930,XC,31,25/12/2015 07:30:00 PM,,334,V,SH
XC312512152000,XC,31,25/12/2015 08:00:00 PM,,323,V,SH
XC302512152000,XC,30,25/12/2015 08:00:00 PM,,0.9,V,SH
XC302512152030,XC,30,25/12/2015 08:30:00 PM,,0.9,V,SH
XC312512152030,XC,31,25/12/2015 08:30:00 PM,,306,V,SH
XC302512152100,XC,30,25/12/2015 09:00:00 PM,,1.9,V,SH
XC312512152100,XC,31,25/12/2015 09:00:00 PM,,317,V,SH
XC302512152130,XC,30,25/12/2015 09:30:00 PM,,2.2,V,SH
XC312512152130,XC,31,25/12/2015 09:30:00 PM,,324,V,SH
XC312512152200,XC,31,25/12/2015 10:00:00 PM,,334,V,SH
XC302512152200,XC,30,25/12/2015 10:00:00 PM,,1,V,SH
XC302512152230,XC,30,25/12/2015 10:30:00 PM,,1.1,V,SH
XC312512152230,XC,31,25/12/2015 10:30:00 PM,,326,V,SH
XC302512152300,XC,30,25/12/2015 11:00:00 PM,,1.9,V,SH
XC312512152300,XC,31,25/12/2015 11:00:00 PM,,330,V,SH
XC302512152330,XC,30,25/12/2015 11:30:00 PM,,2.7,V,SH
XC312512152330,XC,31,25/12/2015 11:30:00 PM,,329,V,SH
XC302612150000,XC,30,26/12/2015 12:00:00 AM,,2.5,V,SH
XC312612150000,XC,31,26/12/2015 12:00:00 AM,,315,V,SH
XC312612150030,XC,31,26/12/2015 12:30:00 AM,,322,V,SH
XC302612150030,XC,30,26/12/2015 12:30:00 AM,,2.1,V,SH
XC312612150100,XC,31,26/12/2015 01:00:00 AM,,306,V,SH
XC302612150100,XC,30,26/12/2015 01:00:00 AM,,2.1,V,SH
XC302612150130,XC,30,26/12/2015 01:30:00 AM,,1.5,V,SH
XC312612150130,XC,31,26/12/2015 01:30:00 AM,,322,V,SH
XC302612150200,XC,30,26/12/2015 02:00:00 AM,,2.5,V,SH
XC312612150200,XC,31,26/12/2015 02:00:00 AM,,317,V,SH
XC302612150230,XC,30,26/12/2015 02:30:00 AM,,3,V,SH
XC312612150230,XC,31,26/12/2015 02:30:00 AM,,320,V,SH
XC302612150300,XC,30,26/12/2015 03:00:00 AM,,2.6,V,SH
XC312612150300,XC,31,26/12/2015 03:00:00 AM,,322,V,SH
XC312612150330,XC,31,26/12/2015 03:30:00 AM,,316,V,SH
XC302612150330,XC,30,26/12/2015 03:30:00 AM,,3.1,V,SH
XC302612150400,XC,30,26/12/2015 04:00:00 AM,,2.8,V,SH
XC312612150400,XC,31,26/12/2015 04:00:00 AM,,325,V,SH
XC302612150430,XC,30,26/12/2015 04:30:00 AM,,1.6,V,SH
XC312612150430,XC,31,26/12/2015 04:30:00 AM,,329,V,SH
XC302612150500,XC,30,26/12/2015 05:00:00 AM,,2,V,SH
XC312612150500,XC,31,26/12/2015 05:00:00 AM,,314,V,SH
XC302612150530,XC,30,26/12/2015 05:30:00 AM,,1.2,V,SH
XC312612150530,XC,31,26/12/2015 05:30:00 AM,,339,V,SH
XC302612150600,XC,30,26/12/2015 06:00:00 AM,,1.6,V,SH
XC312612150600,XC,31,26/12/2015 06:00:00 AM,,326,V,SH
XC302612150630,XC,30,26/12/2015 06:30:00 AM,,1.9,V,SH
XC312612150630,XC,31,26/12/2015 06:30:00 AM,,319,V,SH
XC302612150700,XC,30,26/12/2015 07:00:00 AM,,1.2,V,SH
XC312612150700,XC,31,26/12/2015 07:00:00 AM,,325,V,SH
XC302612150730,XC,30,26/12/2015 07:30:00 AM,,1.9,V,SH
XC312612150730,XC,31,26/12/2015 07:30:00 AM,,330,V,SH
XC302612150800,XC,30,26/12/2015 08:00:00 AM,,2.9,V,SH
XC312612150800,XC,31,26/12/2015 08:00:00 AM,,316,V,SH
XC302612150830,XC,30,26/12/2015 08:30:00 AM,,3.2,V,SH
XC312612150830,XC,31,26/12/2015 08:30:00 AM,,314,V,SH
XC302612150900,XC,30,26/12/2015 09:00:00 AM,,3,V,SH
XC312612150900,XC,31,26/12/2015 09:00:00 AM,,311,V,SH
XC302612150930,XC,30,26/12/2015 09:30:00 AM,,3.4,V,SH
XC312612150930,XC,31,26/12/2015 09:30:00 AM,,304,V,SH
XC302612151000,XC,30,26/12/2015 10:00:00 AM,,2.2,V,SH
XC312612151000,XC,31,26/12/2015 10:00:00 AM,,296,V,SH
XC302612151030,XC,30,26/12/2015 10:30:00 AM,,2.1,V,SH
XC312612151030,XC,31,26/12/2015 10:30:00 AM,,300,V,SH
XC312612151100,XC,31,26/12/2015 11:00:00 AM,,290,V,SH
XC302612151100,XC,30,26/12/2015 11:00:00 AM,,1.9,V,SH
XC302612151130,XC,30,26/12/2015 11:30:00 AM,,1.7,V,SH
XC312612151130,XC,31,26/12/2015 11:30:00 AM,,287,V,SH
XC302612151200,XC,30,26/12/2015 12:00:00 PM,,1.3,V,SH
XC312612151200,XC,31,26/12/2015 12:00:00 PM,,273,V,SH
XC302612151230,XC,30,26/12/2015 12:30:00 PM,,0.5,V,SH
XC312612151230,XC,31,26/12/2015 12:30:00 PM,,320,V,SH
XC302612151300,XC,30,26/12/2015 01:00:00 PM,,0.4,V,SH
XC312612151300,XC,31,26/12/2015 01:00:00 PM,,208,V,SH
XC302612151330,XC,30,26/12/2015 01:30:00 PM,,1.3,V,SH
XC312612151330,XC,31,26/12/2015 01:30:00 PM,,150,V,SH
XC302612151400,XC,30,26/12/2015 02:00:00 PM,,1.3,V,SH
XC312612151400,XC,31,26/12/2015 02:00:00 PM,,172,V,SH
XC302612151430,XC,30,26/12/2015 02:30:00 PM,,1.1,V,SH
XC312612151430,XC,31,26/12/2015 02:30:00 PM,,207,V,SH
XC302612151500,XC,30,26/12/2015 03:00:00 PM,,1.5,V,SH
XC312612151500,XC,31,26/12/2015 03:00:00 PM,,194,V,SH
XC302612151530,XC,30,26/12/2015 03:30:00 PM,,1.2,V,SH
XC312612151530,XC,31,26/12/2015 03:30:00 PM,,190,V,SH
XC302612151600,XC,30,26/12/2015 04:00:00 PM,,0.8,V,SH
XC312612151600,XC,31,26/12/2015 04:00:00 PM,,195,V,SH
XC302612151630,XC,30,26/12/2015 04:30:00 PM,,0.9,V,SH
XC312612151630,XC,31,26/12/2015 04:30:00 PM,,204,V,SH
XC302612151700,XC,30,26/12/2015 05:00:00 PM,,0.5,V,SH
XC312612151700,XC,31,26/12/2015 05:00:00 PM,,256,V,SH
XC302612151730,XC,30,26/12/2015 05:30:00 PM,,1.4,V,SH
XC312612151730,XC,31,26/12/2015 05:30:00 PM,,303,V,SH
XC302612151800,XC,30,26/12/2015 06:00:00 PM,,1.4,V,SH
XC312612151800,XC,31,26/12/2015 06:00:00 PM,,311,V,SH
XC302612151830,XC,30,26/12/2015 06:30:00 PM,,1,V,SH
XC312612151830,XC,31,26/12/2015 06:30:00 PM,,298,V,SH
XC302612151900,XC,30,26/12/2015 07:00:00 PM,,1.7,V,SH
XC312612151900,XC,31,26/12/2015 07:00:00 PM,,306,V,SH
XC302612151930,XC,30,26/12/2015 07:30:00 PM,,0.9,V,SH
XC312612151930,XC,31,26/12/2015 07:30:00 PM,,278,V,SH
XC312612152000,XC,31,26/12/2015 08:00:00 PM,,296,V,SH
XC302612152000,XC,30,26/12/2015 08:00:00 PM,,1.7,V,SH
XC302612152030,XC,30,26/12/2015 08:30:00 PM,,2.2,V,SH
XC312612152030,XC,31,26/12/2015 08:30:00 PM,,303,V,SH
XC312612152100,XC,31,26/12/2015 09:00:00 PM,,297,V,SH
XC302612152100,XC,30,26/12/2015 09:00:00 PM,,1.8,V,SH
XC302612152130,XC,30,26/12/2015 09:30:00 PM,,1.7,V,SH
XC312612152130,XC,31,26/12/2015 09:30:00 PM,,310,V,SH
XC302612152200,XC,30,26/12/2015 10:00:00 PM,,1.7,V,SH
XC312612152200,XC,31,26/12/2015 10:00:00 PM,,300,V,SH
XC302612152230,XC,30,26/12/2015 10:30:00 PM,,1.8,V,SH
XC312612152230,XC,31,26/12/2015 10:30:00 PM,,308,V,SH
XC302612152300,XC,30,26/12/2015 11:00:00 PM,,2.3,V,SH
XC312612152300,XC,31,26/12/2015 11:00:00 PM,,314,V,SH
XC312612152330,XC,31,26/12/2015 11:30:00 PM,,316,V,SH
XC302612152330,XC,30,26/12/2015 11:30:00 PM,,2.2,V,SH
XC312712150000,XC,31,27/12/2015 12:00:00 AM,,321,V,SH
XC302712150000,XC,30,27/12/2015 12:00:00 AM,,2.2,V,SH
XC302712150030,XC,30,27/12/2015 12:30:00 AM,,2.2,V,SH
XC312712150030,XC,31,27/12/2015 12:30:00 AM,,312,V,SH
XC302712150100,XC,30,27/12/2015 01:00:00 AM,,2.3,V,SH
XC312712150100,XC,31,27/12/2015 01:00:00 AM,,310,V,SH
XC312712150130,XC,31,27/12/2015 01:30:00 AM,,318,V,SH
XC302712150130,XC,30,27/12/2015 01:30:00 AM,,2.4,V,SH
XC302712150200,XC,30,27/12/2015 02:00:00 AM,,2.3,V,SH
XC312712150200,XC,31,27/12/2015 02:00:00 AM,,320,V,SH
XC312712150230,XC,31,27/12/2015 02:30:00 AM,,300,V,SH
XC302712150230,XC,30,27/12/2015 02:30:00 AM,,2.6,V,SH
XC302712150300,XC,30,27/12/2015 03:00:00 AM,,2.4,V,SH
XC312712150300,XC,31,27/12/2015 03:00:00 AM,,304,V,SH
XC302712150330,XC,30,27/12/2015 03:30:00 AM,,2.1,V,SH
XC312712150330,XC,31,27/12/2015 03:30:00 AM,,309,V,SH
XC302712150400,XC,30,27/12/2015 04:00:00 AM,,2.3,V,SH
XC312712150400,XC,31,27/12/2015 04:00:00 AM,,307,V,SH
XC302712150430,XC,30,27/12/2015 04:30:00 AM,,3,V,SH
XC312712150430,XC,31,27/12/2015 04:30:00 AM,,306,V,SH
XC302712150500,XC,30,27/12/2015 05:00:00 AM,,1.4,V,SH
XC312712150500,XC,31,27/12/2015 05:00:00 AM,,294,V,SH
XC302712150530,XC,30,27/12/2015 05:30:00 AM,,2.3,V,SH
XC312712150530,XC,31,27/12/2015 05:30:00 AM,,316,V,SH
XC302712150600,XC,30,27/12/2015 06:00:00 AM,,3.1,V,SH
XC312712150600,XC,31,27/12/2015 06:00:00 AM,,305,V,SH
XC302712150630,XC,30,27/12/2015 06:30:00 AM,,1.5,V,SH
XC312712150630,XC,31,27/12/2015 06:30:00 AM,,301,V,SH
XC312712150700,XC,31,27/12/2015 07:00:00 AM,,269,V,SH
XC302712150700,XC,30,27/12/2015 07:00:00 AM,,0.7,V,SH
XC312712150730,XC,31,27/12/2015 07:30:00 AM,,284,V,SH
XC302712150730,XC,30,27/12/2015 07:30:00 AM,,0.9,V,SH
XC312712150800,XC,31,27/12/2015 08:00:00 AM,,302,V,SH
XC302712150800,XC,30,27/12/2015 08:00:00 AM,,1.2,V,SH
XC302712150830,XC,30,27/12/2015 08:30:00 AM,,1.7,V,SH
XC312712150830,XC,31,27/12/2015 08:30:00 AM,,296,V,SH
XC302712150900,XC,30,27/12/2015 09:00:00 AM,,1.7,V,SH
XC312712150900,XC,31,27/12/2015 09:00:00 AM,,275,V,SH
XC312712150930,XC,31,27/12/2015 09:30:00 AM,,306,V,SH
XC302712150930,XC,30,27/12/2015 09:30:00 AM,,1.9,V,SH
XC302712151000,XC,30,27/12/2015 10:00:00 AM,,2.1,V,SH
XC312712151000,XC,31,27/12/2015 10:00:00 AM,,302,V,SH
XC302712151030,XC,30,27/12/2015 10:30:00 AM,,1.7,V,SH
XC312712151030,XC,31,27/12/2015 10:30:00 AM,,298,V,SH
XC302712151100,XC,30,27/12/2015 11:00:00 AM,,2.3,V,SH
XC312712151100,XC,31,27/12/2015 11:00:00 AM,,297,V,SH
XC312712151130,XC,31,27/12/2015 11:30:00 AM,,276,V,SH
XC302712151130,XC,30,27/12/2015 11:30:00 AM,,1.5,V,SH
XC302712151200,XC,30,27/12/2015 12:00:00 PM,,0.9,V,SH
XC312712151200,XC,31,27/12/2015 12:00:00 PM,,257,V,SH
XC312712151230,XC,31,27/12/2015 12:30:00 PM,,187,V,SH
XC302712151230,XC,30,27/12/2015 12:30:00 PM,,1,V,SH
XC302712151300,XC,30,27/12/2015 01:00:00 PM,,1.3,V,SH
XC312712151300,XC,31,27/12/2015 01:00:00 PM,,195,V,SH
XC302712151330,XC,30,27/12/2015 01:30:00 PM,,1.4,V,SH
XC312712151330,XC,31,27/12/2015 01:30:00 PM,,167,V,SH
XC302712151400,XC,30,27/12/2015 02:00:00 PM,,2,V,SH
XC312712151400,XC,31,27/12/2015 02:00:00 PM,,153,V,SH
XC302712151430,XC,30,27/12/2015 02:30:00 PM,,2.1,V,SH
XC312712151430,XC,31,27/12/2015 02:30:00 PM,,169,V,SH
XC302712151500,XC,30,27/12/2015 03:00:00 PM,,2,V,SH
XC312712151500,XC,31,27/12/2015 03:00:00 PM,,191,V,SH
XC302712151530,XC,30,27/12/2015 03:30:00 PM,,2,V,SH
XC312712151530,XC,31,27/12/2015 03:30:00 PM,,161,V,SH
XC302712151600,XC,30,27/12/2015 04:00:00 PM,,1.4,V,SH
XC312712151600,XC,31,27/12/2015 04:00:00 PM,,150,V,SH
XC312712151630,XC,31,27/12/2015 04:30:00 PM,,158,V,SH
XC302712151630,XC,30,27/12/2015 04:30:00 PM,,0.9,V,SH
XC302712151700,XC,30,27/12/2015 05:00:00 PM,,1.1,V,SH
XC312712151700,XC,31,27/12/2015 05:00:00 PM,,64,V,SH
XC302712151730,XC,30,27/12/2015 05:30:00 PM,,1.1,V,SH
XC312712151730,XC,31,27/12/2015 05:30:00 PM,,30,V,SH
XC312712151800,XC,31,27/12/2015 06:00:00 PM,,24,V,SH
XC302712151800,XC,30,27/12/2015 06:00:00 PM,,0.8,V,SH
XC302712151830,XC,30,27/12/2015 06:30:00 PM,,0.5,V,SH
XC312712151830,XC,31,27/12/2015 06:30:00 PM,,328,V,SH
XC302712151900,XC,30,27/12/2015 07:00:00 PM,,0.3,V,SH
XC312712151900,XC,31,27/12/2015 07:00:00 PM,,293,V,SH
XC302712151930,XC,30,27/12/2015 07:30:00 PM,,0.2,V,SH
XC312712151930,XC,31,27/12/2015 07:30:00 PM,,307,V,SH
XC302712152000,XC,30,27/12/2015 08:00:00 PM,,0,V,SH
XC312712152000,XC,31,27/12/2015 08:00:00 PM,,274,V,SH
XC302712152030,XC,30,27/12/2015 08:30:00 PM,,0.4,V,SH
XC312712152030,XC,31,27/12/2015 08:30:00 PM,,280,V,SH
XC312712152100,XC,31,27/12/2015 09:00:00 PM,,322,V,SH
XC302712152100,XC,30,27/12/2015 09:00:00 PM,,0.8,V,SH
XC302712152130,XC,30,27/12/2015 09:30:00 PM,,1.3,V,SH
XC312712152130,XC,31,27/12/2015 09:30:00 PM,,329,V,SH
XC302712152200,XC,30,27/12/2015 10:00:00 PM,,1.3,V,SH
XC312712152200,XC,31,27/12/2015 10:00:00 PM,,332,V,SH
XC302712152230,XC,30,27/12/2015 10:30:00 PM,,1.5,V,SH
XC312712152230,XC,31,27/12/2015 10:30:00 PM,,339,V,SH
XC302712152300,XC,30,27/12/2015 11:00:00 PM,,2.2,V,SH
XC312712152300,XC,31,27/12/2015 11:00:00 PM,,343,V,SH
XC302712152330,XC,30,27/12/2015 11:30:00 PM,,2.4,V,SH
XC312712152330,XC,31,27/12/2015 11:30:00 PM,,312,V,SH
XC302812150000,XC,30,28/12/2015 12:00:00 AM,,2.1,V,SH
XC312812150000,XC,31,28/12/2015 12:00:00 AM,,310,V,SH
XC312812150030,XC,31,28/12/2015 12:30:00 AM,,307,V,SH
XC302812150030,XC,30,28/12/2015 12:30:00 AM,,1.4,V,SH
XC302812150100,XC,30,28/12/2015 01:00:00 AM,,0.6,V,SH
XC312812150100,XC,31,28/12/2015 01:00:00 AM,,296,V,SH
XC312812150130,XC,31,28/12/2015 01:30:00 AM,,263,V,SH
XC302812150130,XC,30,28/12/2015 01:30:00 AM,,0.5,V,SH
XC302812150200,XC,30,28/12/2015 02:00:00 AM,,1.5,V,SH
XC312812150200,XC,31,28/12/2015 02:00:00 AM,,329,V,SH
XC302812150230,XC,30,28/12/2015 02:30:00 AM,,1.3,V,SH
XC312812150230,XC,31,28/12/2015 02:30:00 AM,,344,V,SH
XC302812150300,XC,30,28/12/2015 03:00:00 AM,,1.2,V,SH
XC312812150300,XC,31,28/12/2015 03:00:00 AM,,311,V,SH
XC302812150330,XC,30,28/12/2015 03:30:00 AM,,1.1,V,SH
XC312812150330,XC,31,28/12/2015 03:30:00 AM,,290,V,SH
XC302812150400,XC,30,28/12/2015 04:00:00 AM,,1.1,V,SH
XC312812150400,XC,31,28/12/2015 04:00:00 AM,,294,V,SH
XC302812150430,XC,30,28/12/2015 04:30:00 AM,,1.8,V,SH
XC312812150430,XC,31,28/12/2015 04:30:00 AM,,322,V,SH
XC302812150500,XC,30,28/12/2015 05:00:00 AM,,1.3,V,SH
XC312812150500,XC,31,28/12/2015 05:00:00 AM,,300,V,SH
XC302812150530,XC,30,28/12/2015 05:30:00 AM,,1.5,V,SH
XC312812150530,XC,31,28/12/2015 05:30:00 AM,,315,V,SH
XC312812150600,XC,31,28/12/2015 06:00:00 AM,,311,V,SH
XC302812150600,XC,30,28/12/2015 06:00:00 AM,,1.7,V,SH
XC302812150630,XC,30,28/12/2015 06:30:00 AM,,2,V,SH
XC312812150630,XC,31,28/12/2015 06:30:00 AM,,324,V,SH
XC312812150700,XC,31,28/12/2015 07:00:00 AM,,313,V,SH
XC302812150700,XC,30,28/12/2015 07:00:00 AM,,1.8,V,SH
XC302812150730,XC,30,28/12/2015 07:30:00 AM,,1.5,V,SH
XC312812150730,XC,31,28/12/2015 07:30:00 AM,,318,V,SH
XC302812150800,XC,30,28/12/2015 08:00:00 AM,,1,V,SH
XC312812150800,XC,31,28/12/2015 08:00:00 AM,,304,V,SH
XC312812150830,XC,31,28/12/2015 08:30:00 AM,,323,V,SH
XC302812150830,XC,30,28/12/2015 08:30:00 AM,,1.1,V,SH
XC302812150900,XC,30,28/12/2015 09:00:00 AM,,0.8,V,SH
XC312812150900,XC,31,28/12/2015 09:00:00 AM,,316,V,SH
XC302812150930,XC,30,28/12/2015 09:30:00 AM,,0.8,V,SH
XC312812150930,XC,31,28/12/2015 09:30:00 AM,,324,V,SH
XC302812151000,XC,30,28/12/2015 10:00:00 AM,,0.9,V,SH
XC312812151000,XC,31,28/12/2015 10:00:00 AM,,300,V,SH
XC302812151030,XC,30,28/12/2015 10:30:00 AM,,1.7,V,SH
XC312812151030,XC,31,28/12/2015 10:30:00 AM,,297,V,SH
XC302812151100,XC,30,28/12/2015 11:00:00 AM,,1.5,V,SH
XC312812151100,XC,31,28/12/2015 11:00:00 AM,,296,V,SH
XC302812151130,XC,30,28/12/2015 11:30:00 AM,,1.1,V,SH
XC312812151130,XC,31,28/12/2015 11:30:00 AM,,298,V,SH
XC302812151200,XC,30,28/12/2015 12:00:00 PM,,1.7,V,SH
XC312812151200,XC,31,28/12/2015 12:00:00 PM,,304,V,SH
XC302812151230,XC,30,28/12/2015 12:30:00 PM,,1.7,V,SH
XC312812151230,XC,31,28/12/2015 12:30:00 PM,,320,V,SH
XC302812151300,XC,30,28/12/2015 01:00:00 PM,,1.2,V,SH
XC312812151300,XC,31,28/12/2015 01:00:00 PM,,313,V,SH
XC302812151330,XC,30,28/12/2015 01:30:00 PM,,0.6,V,SH
XC312812151330,XC,31,28/12/2015 01:30:00 PM,,321,V,SH
XC302812151400,XC,30,28/12/2015 02:00:00 PM,,1.2,V,SH
XC312812151400,XC,31,28/12/2015 02:00:00 PM,,303,V,SH
XC302812151430,XC,30,28/12/2015 02:30:00 PM,,1.3,V,SH
XC312812151430,XC,31,28/12/2015 02:30:00 PM,,337,V,SH
XC302812151500,XC,30,28/12/2015 03:00:00 PM,,0.7,V,SH
XC312812151500,XC,31,28/12/2015 03:00:00 PM,,221,V,SH
XC312812151530,XC,31,28/12/2015 03:30:00 PM,,141,V,SH
XC302812151530,XC,30,28/12/2015 03:30:00 PM,,0.5,V,SH
XC302812151600,XC,30,28/12/2015 04:00:00 PM,,0.5,V,SH
XC312812151600,XC,31,28/12/2015 04:00:00 PM,,292,V,SH
XC302812151630,XC,30,28/12/2015 04:30:00 PM,,0.5,V,SH
XC312812151630,XC,31,28/12/2015 04:30:00 PM,,349,V,SH
XC302812151700,XC,30,28/12/2015 05:00:00 PM,,0.3,V,SH
XC312812151700,XC,31,28/12/2015 05:00:00 PM,,322,V,SH
XC302812151730,XC,30,28/12/2015 05:30:00 PM,,1,V,SH
XC312812151730,XC,31,28/12/2015 05:30:00 PM,,323,V,SH
XC302812151800,XC,30,28/12/2015 06:00:00 PM,,0.9,V,SH
XC312812151800,XC,31,28/12/2015 06:00:00 PM,,9,V,SH
XC302812151830,XC,30,28/12/2015 06:30:00 PM,,0.6,V,SH
XC312812151830,XC,31,28/12/2015 06:30:00 PM,,149,V,SH
XC312812151900,XC,31,28/12/2015 07:00:00 PM,,340,V,SH
XC302812151900,XC,30,28/12/2015 07:00:00 PM,,0.4,V,SH
XC302812151930,XC,30,28/12/2015 07:30:00 PM,,0.5,V,SH
XC312812151930,XC,31,28/12/2015 07:30:00 PM,,343,V,SH
XC312812152000,XC,31,28/12/2015 08:00:00 PM,,350,V,SH
XC302812152000,XC,30,28/12/2015 08:00:00 PM,,0.3,V,SH
XC312812152030,XC,31,28/12/2015 08:30:00 PM,,159,V,SH
XC302812152030,XC,30,28/12/2015 08:30:00 PM,,0.3,V,SH
XC302812152100,XC,30,28/12/2015 09:00:00 PM,,0.1,V,SH
XC312812152100,XC,31,28/12/2015 09:00:00 PM,,66,V,SH
XC302812152130,XC,30,28/12/2015 09:30:00 PM,,0.4,V,SH
XC312812152130,XC,31,28/12/2015 09:30:00 PM,,145,V,SH
XC302812152200,XC,30,28/12/2015 10:00:00 PM,,0.5,V,SH
XC312812152200,XC,31,28/12/2015 10:00:00 PM,,153,V,SH
XC312812152230,XC,31,28/12/2015 10:30:00 PM,,317,V,SH
XC302812152230,XC,30,28/12/2015 10:30:00 PM,,1,V,SH
XC302812152300,XC,30,28/12/2015 11:00:00 PM,,1.6,V,SH
XC312812152300,XC,31,28/12/2015 11:00:00 PM,,320,V,SH
XC312812152330,XC,31,28/12/2015 11:30:00 PM,,3,V,SH
XC302812152330,XC,30,28/12/2015 11:30:00 PM,,1,V,SH
XC302912150000,XC,30,29/12/2015 12:00:00 AM,,1.3,V,SH
XC312912150000,XC,31,29/12/2015 12:00:00 AM,,343,V,SH
XC302912150030,XC,30,29/12/2015 12:30:00 AM,,0.9,V,SH
XC312912150030,XC,31,29/12/2015 12:30:00 AM,,306,V,SH
XC302912150100,XC,30,29/12/2015 01:00:00 AM,,0.9,V,SH
XC312912150100,XC,31,29/12/2015 01:00:00 AM,,349,V,SH
XC302912150130,XC,30,29/12/2015 01:30:00 AM,,0.7,V,SH
XC312912150130,XC,31,29/12/2015 01:30:00 AM,,269,V,SH
XC302912150200,XC,30,29/12/2015 02:00:00 AM,,1.2,V,SH
XC312912150200,XC,31,29/12/2015 02:00:00 AM,,329,V,SH
XC302912150230,XC,30,29/12/2015 02:30:00 AM,,1,V,SH
XC312912150230,XC,31,29/12/2015 02:30:00 AM,,325,V,SH
XC302912150300,XC,30,29/12/2015 03:00:00 AM,,0.7,V,SH
XC312912150300,XC,31,29/12/2015 03:00:00 AM,,351,V,SH
XC302912150330,XC,30,29/12/2015 03:30:00 AM,,0.5,V,SH
XC312912150330,XC,31,29/12/2015 03:30:00 AM,,286,V,SH
XC302912150400,XC,30,29/12/2015 04:00:00 AM,,1,V,SH
XC312912150400,XC,31,29/12/2015 04:00:00 AM,,324,V,SH
XC302912150430,XC,30,29/12/2015 04:30:00 AM,,1.4,V,SH
XC312912150430,XC,31,29/12/2015 04:30:00 AM,,325,V,SH
XC302912150500,XC,30,29/12/2015 05:00:00 AM,,1.3,V,SH
XC312912150500,XC,31,29/12/2015 05:00:00 AM,,347,V,SH
XC302912150530,XC,30,29/12/2015 05:30:00 AM,,0.9,V,SH
XC312912150530,XC,31,29/12/2015 05:30:00 AM,,242,V,SH
XC312912150600,XC,31,29/12/2015 06:00:00 AM,,259,V,SH
XC302912150600,XC,30,29/12/2015 06:00:00 AM,,0.8,V,SH
XC302912150630,XC,30,29/12/2015 06:30:00 AM,,1.4,V,SH
XC312912150630,XC,31,29/12/2015 06:30:00 AM,,329,V,SH
XC302912150700,XC,30,29/12/2015 07:00:00 AM,,1.4,V,SH
XC312912150700,XC,31,29/12/2015 07:00:00 AM,,309,V,SH
XC302912150730,XC,30,29/12/2015 07:30:00 AM,,0.7,V,SH
XC312912150730,XC,31,29/12/2015 07:30:00 AM,,351,V,SH
XC312912150800,XC,31,29/12/2015 08:00:00 AM,,262,V,SH
XC302912150800,XC,30,29/12/2015 08:00:00 AM,,1.1,V,SH
XC312912150830,XC,31,29/12/2015 08:30:00 AM,,260,V,SH
XC302912150830,XC,30,29/12/2015 08:30:00 AM,,1.4,V,SH
XC302912150900,XC,30,29/12/2015 09:00:00 AM,,2,V,SH
XC312912150900,XC,31,29/12/2015 09:00:00 AM,,296,V,SH
XC302912150930,XC,30,29/12/2015 09:30:00 AM,,2.6,V,SH
XC312912150930,XC,31,29/12/2015 09:30:00 AM,,302,V,SH
XC302912151000,XC,30,29/12/2015 10:00:00 AM,,2.7,V,SH
XC312912151000,XC,31,29/12/2015 10:00:00 AM,,302,V,SH
XC302912151030,XC,30,29/12/2015 10:30:00 AM,,2.6,V,SH
XC312912151030,XC,31,29/12/2015 10:30:00 AM,,303,V,SH
XC302912151100,XC,30,29/12/2015 11:00:00 AM,,2.5,V,SH
XC312912151100,XC,31,29/12/2015 11:00:00 AM,,290,V,SH
XC302912151130,XC,30,29/12/2015 11:30:00 AM,,1.4,V,SH
XC312912151130,XC,31,29/12/2015 11:30:00 AM,,276,V,SH
XC302912151200,XC,30,29/12/2015 12:00:00 PM,,2.6,V,SH
XC312912151200,XC,31,29/12/2015 12:00:00 PM,,277,V,SH
XC312912151230,XC,31,29/12/2015 12:30:00 PM,,292,V,SH
XC302912151230,XC,30,29/12/2015 12:30:00 PM,,2.3,V,SH
XC302912151300,XC,30,29/12/2015 01:00:00 PM,,1.9,V,SH
XC312912151300,XC,31,29/12/2015 01:00:00 PM,,303,V,SH
XC302912151330,XC,30,29/12/2015 01:30:00 PM,,2.6,V,SH
XC312912151330,XC,31,29/12/2015 01:30:00 PM,,289,V,SH
XC302912151400,XC,30,29/12/2015 02:00:00 PM,,2.5,V,SH
XC312912151400,XC,31,29/12/2015 02:00:00 PM,,278,V,SH
XC312912151430,XC,31,29/12/2015 02:30:00 PM,,283,V,SH
XC302912151430,XC,30,29/12/2015 02:30:00 PM,,2.4,V,SH
XC302912151500,XC,30,29/12/2015 03:00:00 PM,,2.4,V,SH
XC312912151500,XC,31,29/12/2015 03:00:00 PM,,290,V,SH
XC302912151530,XC,30,29/12/2015 03:30:00 PM,,2.9,V,SH
XC312912151530,XC,31,29/12/2015 03:30:00 PM,,294,V,SH
XC302912151600,XC,30,29/12/2015 04:00:00 PM,,3,V,SH
XC312912151600,XC,31,29/12/2015 04:00:00 PM,,293,V,SH
XC302912151630,XC,30,29/12/2015 04:30:00 PM,,2.5,V,SH
XC312912151630,XC,31,29/12/2015 04:30:00 PM,,286,V,SH
XC302912151700,XC,30,29/12/2015 05:00:00 PM,,2.6,V,SH
XC312912151700,XC,31,29/12/2015 05:00:00 PM,,288,V,SH
XC302912151730,XC,30,29/12/2015 05:30:00 PM,,2.4,V,SH
XC312912151730,XC,31,29/12/2015 05:30:00 PM,,284,V,SH
XC302912151800,XC,30,29/12/2015 06:00:00 PM,,2,V,SH
XC312912151800,XC,31,29/12/2015 06:00:00 PM,,300,V,SH
XC312912151830,XC,31,29/12/2015 06:30:00 PM,,292,V,SH
XC302912151830,XC,30,29/12/2015 06:30:00 PM,,2.1,V,SH
XC302912151900,XC,30,29/12/2015 07:00:00 PM,,2.1,V,SH
XC312912151900,XC,31,29/12/2015 07:00:00 PM,,306,V,SH
XC302912151930,XC,30,29/12/2015 07:30:00 PM,,1.9,V,SH
XC312912151930,XC,31,29/12/2015 07:30:00 PM,,313,V,SH
XC302912152000,XC,30,29/12/2015 08:00:00 PM,,1,V,SH
XC312912152000,XC,31,29/12/2015 08:00:00 PM,,319,V,SH
XC302912152030,XC,30,29/12/2015 08:30:00 PM,,1.1,V,SH
XC312912152030,XC,31,29/12/2015 08:30:00 PM,,342,V,SH
XC302912152100,XC,30,29/12/2015 09:00:00 PM,,1.5,V,SH
XC312912152100,XC,31,29/12/2015 09:00:00 PM,,336,V,SH
XC302912152130,XC,30,29/12/2015 09:30:00 PM,,1.3,V,SH
XC312912152130,XC,31,29/12/2015 09:30:00 PM,,335,V,SH
XC312912152200,XC,31,29/12/2015 10:00:00 PM,,332,V,SH
XC302912152200,XC,30,29/12/2015 10:00:00 PM,,1.1,V,SH
XC302912152230,XC,30,29/12/2015 10:30:00 PM,,1.5,V,SH
XC312912152230,XC,31,29/12/2015 10:30:00 PM,,331,V,SH
XC302912152300,XC,30,29/12/2015 11:00:00 PM,,1.4,V,SH
XC312912152300,XC,31,29/12/2015 11:00:00 PM,,326,V,SH
XC302912152330,XC,30,29/12/2015 11:30:00 PM,,1.5,V,SH
XC312912152330,XC,31,29/12/2015 11:30:00 PM,,330,V,SH
XC303012150000,XC,30,30/12/2015 12:00:00 AM,,1.6,V,SH
XC313012150000,XC,31,30/12/2015 12:00:00 AM,,323,V,SH
XC303012150030,XC,30,30/12/2015 12:30:00 AM,,1.5,V,SH
XC313012150030,XC,31,30/12/2015 12:30:00 AM,,312,V,SH
XC303012150100,XC,30,30/12/2015 01:00:00 AM,,2.2,V,SH
XC313012150100,XC,31,30/12/2015 01:00:00 AM,,336,V,SH
XC303012150130,XC,30,30/12/2015 01:30:00 AM,,2.4,V,SH
XC313012150130,XC,31,30/12/2015 01:30:00 AM,,342,V,SH
XC303012150200,XC,30,30/12/2015 02:00:00 AM,,1.7,V,SH
XC313012150200,XC,31,30/12/2015 02:00:00 AM,,320,V,SH
XC303012150230,XC,30,30/12/2015 02:30:00 AM,,1.8,V,SH
XC313012150230,XC,31,30/12/2015 02:30:00 AM,,318,V,SH
XC303012150300,XC,30,30/12/2015 03:00:00 AM,,1.6,V,SH
XC313012150300,XC,31,30/12/2015 03:00:00 AM,,300,V,SH
XC303012150330,XC,30,30/12/2015 03:30:00 AM,,2.4,V,SH
XC313012150330,XC,31,30/12/2015 03:30:00 AM,,310,V,SH
XC303012150400,XC,30,30/12/2015 04:00:00 AM,,2.1,V,SH
XC313012150400,XC,31,30/12/2015 04:00:00 AM,,325,V,SH
XC303012150430,XC,30,30/12/2015 04:30:00 AM,,1.8,V,SH
XC313012150430,XC,31,30/12/2015 04:30:00 AM,,329,V,SH
XC303012150500,XC,30,30/12/2015 05:00:00 AM,,1.7,V,SH
XC313012150500,XC,31,30/12/2015 05:00:00 AM,,335,V,SH
XC303012150530,XC,30,30/12/2015 05:30:00 AM,,1.8,V,SH
XC313012150530,XC,31,30/12/2015 05:30:00 AM,,331,V,SH
XC313012150600,XC,31,30/12/2015 06:00:00 AM,,319,V,SH
XC303012150600,XC,30,30/12/2015 06:00:00 AM,,1.7,V,SH
XC313012150630,XC,31,30/12/2015 06:30:00 AM,,319,V,SH
XC303012150630,XC,30,30/12/2015 06:30:00 AM,,1.5,V,SH
XC303012150700,XC,30,30/12/2015 07:00:00 AM,,1.5,V,SH
XC313012150700,XC,31,30/12/2015 07:00:00 AM,,299,V,SH
XC313012150730,XC,31,30/12/2015 07:30:00 AM,,293,V,SH
XC303012150730,XC,30,30/12/2015 07:30:00 AM,,2.4,V,SH
XC313012150800,XC,31,30/12/2015 08:00:00 AM,,314,V,SH
XC303012150800,XC,30,30/12/2015 08:00:00 AM,,1.8,V,SH
XC303012150830,XC,30,30/12/2015 08:30:00 AM,,2.1,V,SH
XC313012150830,XC,31,30/12/2015 08:30:00 AM,,314,V,SH
XC313012150900,XC,31,30/12/2015 09:00:00 AM,,310,V,SH
XC303012150900,XC,30,30/12/2015 09:00:00 AM,,2.1,V,SH
XC303012150930,XC,30,30/12/2015 09:30:00 AM,,2.5,V,SH
XC313012150930,XC,31,30/12/2015 09:30:00 AM,,295,V,SH
XC303012151000,XC,30,30/12/2015 10:00:00 AM,,1.6,V,SH
XC313012151000,XC,31,30/12/2015 10:00:00 AM,,285,V,SH
XC313012151030,XC,31,30/12/2015 10:30:00 AM,,298,V,SH
XC303012151030,XC,30,30/12/2015 10:30:00 AM,,2,V,SH
XC303012151100,XC,30,30/12/2015 11:00:00 AM,,1.7,V,SH
XC313012151100,XC,31,30/12/2015 11:00:00 AM,,303,V,SH
XC303012151130,XC,30,30/12/2015 11:30:00 AM,,2,V,SH
XC313012151130,XC,31,30/12/2015 11:30:00 AM,,294,V,SH
XC303012151200,XC,30,30/12/2015 12:00:00 PM,,2.7,V,SH
XC313012151200,XC,31,30/12/2015 12:00:00 PM,,304,V,SH
XC303012151230,XC,30,30/12/2015 12:30:00 PM,,2.3,V,SH
XC313012151230,XC,31,30/12/2015 12:30:00 PM,,310,V,SH
XC313012151300,XC,31,30/12/2015 01:00:00 PM,,287,V,SH
XC303012151300,XC,30,30/12/2015 01:00:00 PM,,1.5,V,SH
XC313012151330,XC,31,30/12/2015 01:30:00 PM,,310,V,SH
XC303012151330,XC,30,30/12/2015 01:30:00 PM,,1,V,SH
XC303012151400,XC,30,30/12/2015 02:00:00 PM,,1.6,V,SH
XC313012151400,XC,31,30/12/2015 02:00:00 PM,,303,V,SH
XC303012151430,XC,30,30/12/2015 02:30:00 PM,,2,V,SH
XC313012151430,XC,31,30/12/2015 02:30:00 PM,,305,V,SH
XC303012151500,XC,30,30/12/2015 03:00:00 PM,,1.8,V,SH
XC313012151500,XC,31,30/12/2015 03:00:00 PM,,315,V,SH
XC303012151530,XC,30,30/12/2015 03:30:00 PM,,2.3,V,SH
XC313012151530,XC,31,30/12/2015 03:30:00 PM,,311,V,SH
XC303012151600,XC,30,30/12/2015 04:00:00 PM,,1.7,V,SH
XC313012151600,XC,31,30/12/2015 04:00:00 PM,,319,V,SH
XC303012151630,XC,30,30/12/2015 04:30:00 PM,,1.6,V,SH
XC313012151630,XC,31,30/12/2015 04:30:00 PM,,328,V,SH
XC303012151700,XC,30,30/12/2015 05:00:00 PM,,1.5,V,SH
XC313012151700,XC,31,30/12/2015 05:00:00 PM,,319,V,SH
XC303012151730,XC,30,30/12/2015 05:30:00 PM,,1.6,V,SH
XC313012151730,XC,31,30/12/2015 05:30:00 PM,,308,V,SH
XC303012151800,XC,30,30/12/2015 06:00:00 PM,,1.2,V,SH
XC313012151800,XC,31,30/12/2015 06:00:00 PM,,314,V,SH
XC313012151830,XC,31,30/12/2015 06:30:00 PM,,324,V,SH
XC303012151830,XC,30,30/12/2015 06:30:00 PM,,1,V,SH
XC303012151900,XC,30,30/12/2015 07:00:00 PM,,1.1,V,SH
XC313012151900,XC,31,30/12/2015 07:00:00 PM,,299,V,SH
XC303012151930,XC,30,30/12/2015 07:30:00 PM,,0.8,V,SH
XC313012151930,XC,31,30/12/2015 07:30:00 PM,,300,V,SH
XC303012152000,XC,30,30/12/2015 08:00:00 PM,,1.5,V,SH
XC313012152000,XC,31,30/12/2015 08:00:00 PM,,347,V,SH
XC303012152030,XC,30,30/12/2015 08:30:00 PM,,1.7,V,SH
XC313012152030,XC,31,30/12/2015 08:30:00 PM,,322,V,SH
XC303012152100,XC,30,30/12/2015 09:00:00 PM,,1.5,V,SH
XC313012152100,XC,31,30/12/2015 09:00:00 PM,,337,V,SH
XC303012152130,XC,30,30/12/2015 09:30:00 PM,,1.1,V,SH
XC313012152130,XC,31,30/12/2015 09:30:00 PM,,305,V,SH
XC303012152200,XC,30,30/12/2015 10:00:00 PM,,1.1,V,SH
XC313012152200,XC,31,30/12/2015 10:00:00 PM,,320,V,SH
XC303012152230,XC,30,30/12/2015 10:30:00 PM,,0.9,V,SH
XC313012152230,XC,31,30/12/2015 10:30:00 PM,,334,V,SH
XC303012152300,XC,30,30/12/2015 11:00:00 PM,,1.3,V,SH
XC313012152300,XC,31,30/12/2015 11:00:00 PM,,346,V,SH
XC303012152330,XC,30,30/12/2015 11:30:00 PM,,2.1,V,SH
XC313012152330,XC,31,30/12/2015 11:30:00 PM,,328,V,SH
XC313112150000,XC,31,31/12/2015 12:00:00 AM,,322,V,SH
XC303112150000,XC,30,31/12/2015 12:00:00 AM,,2.8,V,SH
XC303112150030,XC,30,31/12/2015 12:30:00 AM,,3.1,V,SH
XC313112150030,XC,31,31/12/2015 12:30:00 AM,,329,V,SH
XC303112150100,XC,30,31/12/2015 01:00:00 AM,,2.1,V,SH
XC313112150100,XC,31,31/12/2015 01:00:00 AM,,324,V,SH
XC303112150130,XC,30,31/12/2015 01:30:00 AM,,1.9,V,SH
XC313112150130,XC,31,31/12/2015 01:30:00 AM,,333,V,SH
XC303112150200,XC,30,31/12/2015 02:00:00 AM,,2.1,V,SH
XC313112150200,XC,31,31/12/2015 02:00:00 AM,,329,V,SH
XC303112150230,XC,30,31/12/2015 02:30:00 AM,,1.8,V,SH
XC313112150230,XC,31,31/12/2015 02:30:00 AM,,336,V,SH
XC313112150300,XC,31,31/12/2015 03:00:00 AM,,287,V,SH
XC303112150300,XC,30,31/12/2015 03:00:00 AM,,1.1,V,SH
XC313112150330,XC,31,31/12/2015 03:30:00 AM,,223,V,SH
XC303112150330,XC,30,31/12/2015 03:30:00 AM,,0.5,V,SH
XC303112150400,XC,30,31/12/2015 04:00:00 AM,,2.1,V,SH
XC313112150400,XC,31,31/12/2015 04:00:00 AM,,329,V,SH
XC303112150430,XC,30,31/12/2015 04:30:00 AM,,0.9,V,SH
XC313112150430,XC,31,31/12/2015 04:30:00 AM,,325,V,SH
XC313112150500,XC,31,31/12/2015 05:00:00 AM,,326,V,SH
XC303112150500,XC,30,31/12/2015 05:00:00 AM,,1.8,V,SH
XC303112150530,XC,30,31/12/2015 05:30:00 AM,,1.4,V,SH
XC313112150530,XC,31,31/12/2015 05:30:00 AM,,311,V,SH
XC303112150600,XC,30,31/12/2015 06:00:00 AM,,2.1,V,SH
XC313112150600,XC,31,31/12/2015 06:00:00 AM,,289,V,SH
XC303112150630,XC,30,31/12/2015 06:30:00 AM,,1.7,V,SH
XC313112150630,XC,31,31/12/2015 06:30:00 AM,,275,V,SH
XC303112150700,XC,30,31/12/2015 07:00:00 AM,,1.7,V,SH
XC313112150700,XC,31,31/12/2015 07:00:00 AM,,274,V,SH
XC303112150730,XC,30,31/12/2015 07:30:00 AM,,1.8,V,SH
XC313112150730,XC,31,31/12/2015 07:30:00 AM,,317,V,SH
XC303112150800,XC,30,31/12/2015 08:00:00 AM,,2.2,V,SH
XC313112150800,XC,31,31/12/2015 08:00:00 AM,,331,V,SH
XC303112150830,XC,30,31/12/2015 08:30:00 AM,,2,V,SH
XC313112150830,XC,31,31/12/2015 08:30:00 AM,,307,V,SH
XC303112150900,XC,30,31/12/2015 09:00:00 AM,,1.6,V,SH
XC313112150900,XC,31,31/12/2015 09:00:00 AM,,292,V,SH
XC303112150930,XC,30,31/12/2015 09:30:00 AM,,1.9,V,SH
XC313112150930,XC,31,31/12/2015 09:30:00 AM,,297,V,SH
XC303112151000,XC,30,31/12/2015 10:00:00 AM,,1.5,V,SH
XC313112151000,XC,31,31/12/2015 10:00:00 AM,,290,V,SH
XC303112151030,XC,30,31/12/2015 10:30:00 AM,,1.5,V,SH
XC313112151030,XC,31,31/12/2015 10:30:00 AM,,271,V,SH
XC313112151100,XC,31,31/12/2015 11:00:00 AM,,280,V,SH
XC303112151100,XC,30,31/12/2015 11:00:00 AM,,1.2,V,SH
XC303112151130,XC,30,31/12/2015 11:30:00 AM,,0.9,V,SH
XC313112151130,XC,31,31/12/2015 11:30:00 AM,,270,V,SH
XC313112151200,XC,31,31/12/2015 12:00:00 PM,,293,V,SH
XC303112151200,XC,30,31/12/2015 12:00:00 PM,,1.9,V,SH
XC303112151230,XC,30,31/12/2015 12:30:00 PM,,1.8,V,SH
XC313112151230,XC,31,31/12/2015 12:30:00 PM,,303,V,SH
XC303112151300,XC,30,31/12/2015 01:00:00 PM,,1.4,V,SH
XC313112151300,XC,31,31/12/2015 01:00:00 PM,,326,V,SH
XC303112151330,XC,30,31/12/2015 01:30:00 PM,,1.1,V,SH
XC313112151330,XC,31,31/12/2015 01:30:00 PM,,305,V,SH
XC313112151400,XC,31,31/12/2015 02:00:00 PM,,243,V,SH
XC303112151400,XC,30,31/12/2015 02:00:00 PM,,0.8,V,SH
XC303112151430,XC,30,31/12/2015 02:30:00 PM,,0.5,V,SH
XC313112151430,XC,31,31/12/2015 02:30:00 PM,,326,V,SH
XC313112151500,XC,31,31/12/2015 03:00:00 PM,,288,V,SH
XC303112151500,XC,30,31/12/2015 03:00:00 PM,,1.2,V,SH
XC303112151530,XC,30,31/12/2015 03:30:00 PM,,2,V,SH
XC313112151530,XC,31,31/12/2015 03:30:00 PM,,298,V,SH
XC303112151600,XC,30,31/12/2015 04:00:00 PM,,2.6,V,SH
XC313112151600,XC,31,31/12/2015 04:00:00 PM,,306,V,SH
XC303112151630,XC,30,31/12/2015 04:30:00 PM,,2,V,SH
XC313112151630,XC,31,31/12/2015 04:30:00 PM,,291,V,SH
XC303112151700,XC,30,31/12/2015 05:00:00 PM,,1.5,V,SH
XC313112151700,XC,31,31/12/2015 05:00:00 PM,,65,V,SH
XC303112151730,XC,30,31/12/2015 05:30:00 PM,,2.7,V,SH
XC313112151730,XC,31,31/12/2015 05:30:00 PM,,56,V,SH
XC303112151800,XC,30,31/12/2015 06:00:00 PM,,2.6,V,SH
XC313112151800,XC,31,31/12/2015 06:00:00 PM,,75,V,SH
XC303112151830,XC,30,31/12/2015 06:30:00 PM,,2.1,V,SH
XC313112151830,XC,31,31/12/2015 06:30:00 PM,,74,V,SH
XC303112151900,XC,30,31/12/2015 07:00:00 PM,,2.2,V,SH
XC313112151900,XC,31,31/12/2015 07:00:00 PM,,63,V,SH
XC303112151930,XC,30,31/12/2015 07:30:00 PM,,2,V,SH
XC313112151930,XC,31,31/12/2015 07:30:00 PM,,62,V,SH
XC303112152000,XC,30,31/12/2015 08:00:00 PM,,1.3,V,SH
XC313112152000,XC,31,31/12/2015 08:00:00 PM,,41,V,SH
XC303112152030,XC,30,31/12/2015 08:30:00 PM,,1.5,V,SH
XC313112152030,XC,31,31/12/2015 08:30:00 PM,,49,V,SH
XC303112152100,XC,30,31/12/2015 09:00:00 PM,,0.5,V,SH
XC313112152100,XC,31,31/12/2015 09:00:00 PM,,47,V,SH
XC313112152130,XC,31,31/12/2015 09:30:00 PM,,351,V,SH
XC303112152130,XC,30,31/12/2015 09:30:00 PM,,0.6,V,SH
XC303112152200,XC,30,31/12/2015 10:00:00 PM,,0.7,V,SH
XC313112152200,XC,31,31/12/2015 10:00:00 PM,,290,V,SH
XC303112152230,XC,30,31/12/2015 10:30:00 PM,,1.8,V,SH
XC313112152230,XC,31,31/12/2015 10:30:00 PM,,313,V,SH
XC303112152300,XC,30,31/12/2015 11:00:00 PM,,1.9,V,SH
XC313112152300,XC,31,31/12/2015 11:00:00 PM,,340,V,SH
XC303112152330,XC,30,31/12/2015 11:30:00 PM,,1.5,V,SH
XC313112152330,XC,31,31/12/2015 11:30:00 PM,,304,V,SH
XC310101160000,XC,31,01/01/2016 12:00:00 AM,,335,V,SH
XC300101160000,XC,30,01/01/2016 12:00:00 AM,,1,V,SH
XC300101160030,XC,30,01/01/2016 12:30:00 AM,,1.3,V,SH
XC310101160030,XC,31,01/01/2016 12:30:00 AM,,331,V,SH
XC300101160100,XC,30,01/01/2016 01:00:00 AM,,1.2,V,SH
XC310101160100,XC,31,01/01/2016 01:00:00 AM,,336,V,SH
XC310101160130,XC,31,01/01/2016 01:30:00 AM,,308,V,SH
XC300101160130,XC,30,01/01/2016 01:30:00 AM,,1.1,V,SH
XC310101160200,XC,31,01/01/2016 02:00:00 AM,,336,V,SH
XC300101160200,XC,30,01/01/2016 02:00:00 AM,,1,V,SH
XC300101160230,XC,30,01/01/2016 02:30:00 AM,,2,V,SH
XC310101160230,XC,31,01/01/2016 02:30:00 AM,,321,V,SH
XC300101160300,XC,30,01/01/2016 03:00:00 AM,,2.2,V,SH
XC310101160300,XC,31,01/01/2016 03:00:00 AM,,338,V,SH
XC300101160330,XC,30,01/01/2016 03:30:00 AM,,1.8,V,SH
XC310101160330,XC,31,01/01/2016 03:30:00 AM,,338,V,SH
XC310101160400,XC,31,01/01/2016 04:00:00 AM,,335,V,SH
XC300101160400,XC,30,01/01/2016 04:00:00 AM,,1.4,V,SH
XC300101160430,XC,30,01/01/2016 04:30:00 AM,,1.8,V,SH
XC310101160430,XC,31,01/01/2016 04:30:00 AM,,326,V,SH
XC310101160500,XC,31,01/01/2016 05:00:00 AM,,331,V,SH
XC300101160500,XC,30,01/01/2016 05:00:00 AM,,2.2,V,SH
XC300101160530,XC,30,01/01/2016 05:30:00 AM,,2.3,V,SH
XC310101160530,XC,31,01/01/2016 05:30:00 AM,,323,V,SH
XC310101160600,XC,31,01/01/2016 06:00:00 AM,,312,V,SH
XC300101160600,XC,30,01/01/2016 06:00:00 AM,,2.8,V,SH
XC300101160630,XC,30,01/01/2016 06:30:00 AM,,2,V,SH
XC310101160630,XC,31,01/01/2016 06:30:00 AM,,325,V,SH
XC300101160700,XC,30,01/01/2016 07:00:00 AM,,2.2,V,SH
XC310101160700,XC,31,01/01/2016 07:00:00 AM,,306,V,SH
XC310101160730,XC,31,01/01/2016 07:30:00 AM,,310,V,SH
XC300101160730,XC,30,01/01/2016 07:30:00 AM,,2.2,V,SH
XC300101160800,XC,30,01/01/2016 08:00:00 AM,,1.2,V,SH
XC310101160800,XC,31,01/01/2016 08:00:00 AM,,306,V,SH
XC300101160830,XC,30,01/01/2016 08:30:00 AM,,1.8,V,SH
XC310101160830,XC,31,01/01/2016 08:30:00 AM,,294,V,SH
XC300101160900,XC,30,01/01/2016 09:00:00 AM,,2.5,V,SH
XC310101160900,XC,31,01/01/2016 09:00:00 AM,,308,V,SH
XC300101160930,XC,30,01/01/2016 09:30:00 AM,,1.5,V,SH
XC310101160930,XC,31,01/01/2016 09:30:00 AM,,303,V,SH
XC310101161000,XC,31,01/01/2016 10:00:00 AM,,310,V,SH
XC300101161000,XC,30,01/01/2016 10:00:00 AM,,1.2,V,SH
XC300101161030,XC,30,01/01/2016 10:30:00 AM,,1.3,V,SH
XC310101161030,XC,31,01/01/2016 10:30:00 AM,,288,V,SH
XC300101161100,XC,30,01/01/2016 11:00:00 AM,,1.2,V,SH
XC310101161100,XC,31,01/01/2016 11:00:00 AM,,318,V,SH
XC300101161130,XC,30,01/01/2016 11:30:00 AM,,0.6,V,SH
XC310101161130,XC,31,01/01/2016 11:30:00 AM,,306,V,SH
XC310101161200,XC,31,01/01/2016 12:00:00 PM,,286,V,SH
XC300101161200,XC,30,01/01/2016 12:00:00 PM,,0.7,V,SH
XC300101161230,XC,30,01/01/2016 12:30:00 PM,,0.7,V,SH
XC310101161230,XC,31,01/01/2016 12:30:00 PM,,266,V,SH
XC300101161300,XC,30,01/01/2016 01:00:00 PM,,0.7,V,SH
XC310101161300,XC,31,01/01/2016 01:00:00 PM,,283,V,SH
XC300101161330,XC,30,01/01/2016 01:30:00 PM,,0.7,V,SH
XC310101161330,XC,31,01/01/2016 01:30:00 PM,,201,V,SH
XC300101161400,XC,30,01/01/2016 02:00:00 PM,,0.4,V,SH
XC310101161400,XC,31,01/01/2016 02:00:00 PM,,123,V,SH
XC300101161430,XC,30,01/01/2016 02:30:00 PM,,1,V,SH
XC310101161430,XC,31,01/01/2016 02:30:00 PM,,101,V,SH
XC300101161500,XC,30,01/01/2016 03:00:00 PM,,0.9,V,SH
XC310101161500,XC,31,01/01/2016 03:00:00 PM,,107,V,SH
XC300101161530,XC,30,01/01/2016 03:30:00 PM,,1.4,V,SH
XC310101161530,XC,31,01/01/2016 03:30:00 PM,,139,V,SH
XC300101161600,XC,30,01/01/2016 04:00:00 PM,,1.4,V,SH
XC310101161600,XC,31,01/01/2016 04:00:00 PM,,158,V,SH
XC300101161630,XC,30,01/01/2016 04:30:00 PM,,1.4,V,SH
XC310101161630,XC,31,01/01/2016 04:30:00 PM,,167,V,SH
XC310101161700,XC,31,01/01/2016 05:00:00 PM,,171,V,SH
XC300101161700,XC,30,01/01/2016 05:00:00 PM,,1.5,V,SH
XC300101161730,XC,30,01/01/2016 05:30:00 PM,,0.7,V,SH
XC310101161730,XC,31,01/01/2016 05:30:00 PM,,179,V,SH
XC300101161800,XC,30,01/01/2016 06:00:00 PM,,0.5,V,SH
XC310101161800,XC,31,01/01/2016 06:00:00 PM,,339,V,SH
XC300101161830,XC,30,01/01/2016 06:30:00 PM,,1.1,V,SH
XC310101161830,XC,31,01/01/2016 06:30:00 PM,,335,V,SH
XC300101161900,XC,30,01/01/2016 07:00:00 PM,,1.6,V,SH
XC310101161900,XC,31,01/01/2016 07:00:00 PM,,308,V,SH
XC300101161930,XC,30,01/01/2016 07:30:00 PM,,1.7,V,SH
XC310101161930,XC,31,01/01/2016 07:30:00 PM,,305,V,SH
XC310101162000,XC,31,01/01/2016 08:00:00 PM,,298,V,SH
XC300101162000,XC,30,01/01/2016 08:00:00 PM,,1.6,V,SH
XC300101162030,XC,30,01/01/2016 08:30:00 PM,,1.5,V,SH
XC310101162030,XC,31,01/01/2016 08:30:00 PM,,328,V,SH
XC300101162100,XC,30,01/01/2016 09:00:00 PM,,1.2,V,SH
XC310101162100,XC,31,01/01/2016 09:00:00 PM,,306,V,SH
XC310101162130,XC,31,01/01/2016 09:30:00 PM,,327,V,SH
XC300101162130,XC,30,01/01/2016 09:30:00 PM,,1.3,V,SH
XC300101162200,XC,30,01/01/2016 10:00:00 PM,,1.3,V,SH
XC310101162200,XC,31,01/01/2016 10:00:00 PM,,329,V,SH
XC300101162230,XC,30,01/01/2016 10:30:00 PM,,1.7,V,SH
XC310101162230,XC,31,01/01/2016 10:30:00 PM,,333,V,SH
XC310101162300,XC,31,01/01/2016 11:00:00 PM,,321,V,SH
XC300101162300,XC,30,01/01/2016 11:00:00 PM,,2,V,SH
XC310101162330,XC,31,01/01/2016 11:30:00 PM,,312,V,SH
XC300101162330,XC,30,01/01/2016 11:30:00 PM,,1.7,V,SH
XC300201160000,XC,30,02/01/2016 12:00:00 AM,,1.9,V,SH
XC310201160000,XC,31,02/01/2016 12:00:00 AM,,335,V,SH
XC300201160030,XC,30,02/01/2016 12:30:00 AM,,0.9,V,SH
XC310201160030,XC,31,02/01/2016 12:30:00 AM,,296,V,SH
XC300201160100,XC,30,02/01/2016 01:00:00 AM,,0.7,V,SH
XC310201160100,XC,31,02/01/2016 01:00:00 AM,,179,V,SH
XC310201160130,XC,31,02/01/2016 01:30:00 AM,,39,V,SH
XC300201160130,XC,30,02/01/2016 01:30:00 AM,,0.6,V,SH
XC300201160200,XC,30,02/01/2016 02:00:00 AM,,0.7,V,SH
XC310201160200,XC,31,02/01/2016 02:00:00 AM,,309,V,SH
XC300201160230,XC,30,02/01/2016 02:30:00 AM,,1,V,SH
XC310201160230,XC,31,02/01/2016 02:30:00 AM,,315,V,SH
XC310201160300,XC,31,02/01/2016 03:00:00 AM,,253,V,SH
XC300201160300,XC,30,02/01/2016 03:00:00 AM,,0.6,V,SH
XC300201160330,XC,30,02/01/2016 03:30:00 AM,,0.7,V,SH
XC310201160330,XC,31,02/01/2016 03:30:00 AM,,227,V,SH
XC310201160400,XC,31,02/01/2016 04:00:00 AM,,322,V,SH
XC300201160400,XC,30,02/01/2016 04:00:00 AM,,1.1,V,SH
XC300201160430,XC,30,02/01/2016 04:30:00 AM,,2.2,V,SH
XC310201160430,XC,31,02/01/2016 04:30:00 AM,,317,V,SH
XC300201160500,XC,30,02/01/2016 05:00:00 AM,,3.5,V,SH
XC310201160500,XC,31,02/01/2016 05:00:00 AM,,298,V,SH
XC300201160530,XC,30,02/01/2016 05:30:00 AM,,2.9,V,SH
XC310201160530,XC,31,02/01/2016 05:30:00 AM,,318,V,SH
XC300201160600,XC,30,02/01/2016 06:00:00 AM,,2.4,V,SH
XC310201160600,XC,31,02/01/2016 06:00:00 AM,,316,V,SH
XC310201160630,XC,31,02/01/2016 06:30:00 AM,,304,V,SH
XC300201160630,XC,30,02/01/2016 06:30:00 AM,,2.2,V,SH
XC300201160700,XC,30,02/01/2016 07:00:00 AM,,2.7,V,SH
XC310201160700,XC,31,02/01/2016 07:00:00 AM,,294,V,SH
XC300201160730,XC,30,02/01/2016 07:30:00 AM,,2.3,V,SH
XC310201160730,XC,31,02/01/2016 07:30:00 AM,,294,V,SH
XC300201160800,XC,30,02/01/2016 08:00:00 AM,,2.9,V,SH
XC310201160800,XC,31,02/01/2016 08:00:00 AM,,302,V,SH
XC300201160830,XC,30,02/01/2016 08:30:00 AM,,4.7,V,SH
XC310201160830,XC,31,02/01/2016 08:30:00 AM,,297,V,SH
XC300201160900,XC,30,02/01/2016 09:00:00 AM,,5.2,V,SH
XC310201160900,XC,31,02/01/2016 09:00:00 AM,,295,V,SH
XC300201160930,XC,30,02/01/2016 09:30:00 AM,,6.1,V,SH
XC310201160930,XC,31,02/01/2016 09:30:00 AM,,295,V,SH
XC300201161000,XC,30,02/01/2016 10:00:00 AM,,5.7,V,SH
XC310201161000,XC,31,02/01/2016 10:00:00 AM,,285,V,SH
XC300201161030,XC,30,02/01/2016 10:30:00 AM,,4.9,V,SH
XC310201161030,XC,31,02/01/2016 10:30:00 AM,,304,V,SH
XC310201161100,XC,31,02/01/2016 11:00:00 AM,,289,V,SH
XC300201161100,XC,30,02/01/2016 11:00:00 AM,,4.1,V,SH
XC300201161130,XC,30,02/01/2016 11:30:00 AM,,4.2,V,SH
XC310201161130,XC,31,02/01/2016 11:30:00 AM,,301,V,SH
XC300201161200,XC,30,02/01/2016 12:00:00 PM,,6,V,SH
XC310201161200,XC,31,02/01/2016 12:00:00 PM,,301,V,SH
XC300201161230,XC,30,02/01/2016 12:30:00 PM,,5.6,V,SH
XC310201161230,XC,31,02/01/2016 12:30:00 PM,,293,V,SH
XC310201161300,XC,31,02/01/2016 01:00:00 PM,,298,V,SH
XC300201161300,XC,30,02/01/2016 01:00:00 PM,,5.7,V,SH
XC300201161330,XC,30,02/01/2016 01:30:00 PM,,6.3,V,SH
XC310201161330,XC,31,02/01/2016 01:30:00 PM,,296,V,SH
XC310201161400,XC,31,02/01/2016 02:00:00 PM,,294,V,SH
XC300201161400,XC,30,02/01/2016 02:00:00 PM,,6.9,V,SH
XC300201161430,XC,30,02/01/2016 02:30:00 PM,,4.7,V,SH
XC310201161430,XC,31,02/01/2016 02:30:00 PM,,290,V,SH
XC300201161500,XC,30,02/01/2016 03:00:00 PM,,4.6,V,SH
XC310201161500,XC,31,02/01/2016 03:00:00 PM,,297,V,SH
XC300201161530,XC,30,02/01/2016 03:30:00 PM,,5.1,V,SH
XC310201161530,XC,31,02/01/2016 03:30:00 PM,,295,V,SH
XC300201161600,XC,30,02/01/2016 04:00:00 PM,,3.7,V,SH
XC310201161600,XC,31,02/01/2016 04:00:00 PM,,292,V,SH
XC300201161630,XC,30,02/01/2016 04:30:00 PM,,2.8,V,SH
XC310201161630,XC,31,02/01/2016 04:30:00 PM,,285,V,SH
XC300201161700,XC,30,02/01/2016 05:00:00 PM,,3,V,SH
XC310201161700,XC,31,02/01/2016 05:00:00 PM,,284,V,SH
XC300201161730,XC,30,02/01/2016 05:30:00 PM,,2,V,SH
XC310201161730,XC,31,02/01/2016 05:30:00 PM,,282,V,SH
XC300201161800,XC,30,02/01/2016 06:00:00 PM,,1.2,V,SH
XC310201161800,XC,31,02/01/2016 06:00:00 PM,,296,V,SH
XC310201161830,XC,31,02/01/2016 06:30:00 PM,,310,V,SH
XC300201161830,XC,30,02/01/2016 06:30:00 PM,,2.3,V,SH
XC300201161900,XC,30,02/01/2016 07:00:00 PM,,3.2,V,SH
XC310201161900,XC,31,02/01/2016 07:00:00 PM,,302,V,SH
XC300201161930,XC,30,02/01/2016 07:30:00 PM,,2.7,V,SH
XC310201161930,XC,31,02/01/2016 07:30:00 PM,,284,V,SH
XC300201162000,XC,30,02/01/2016 08:00:00 PM,,2.1,V,SH
XC310201162000,XC,31,02/01/2016 08:00:00 PM,,280,V,SH
XC300201162030,XC,30,02/01/2016 08:30:00 PM,,1.1,V,SH
XC310201162030,XC,31,02/01/2016 08:30:00 PM,,339,V,SH
XC310201162100,XC,31,02/01/2016 09:00:00 PM,,306,V,SH
XC300201162100,XC,30,02/01/2016 09:00:00 PM,,1.3,V,SH
XC300201162130,XC,30,02/01/2016 09:30:00 PM,,1.4,V,SH
XC310201162130,XC,31,02/01/2016 09:30:00 PM,,278,V,SH
XC300201162200,XC,30,02/01/2016 10:00:00 PM,,1.1,V,SH
XC310201162200,XC,31,02/01/2016 10:00:00 PM,,308,V,SH
XC300201162230,XC,30,02/01/2016 10:30:00 PM,,1.1,V,SH
XC310201162230,XC,31,02/01/2016 10:30:00 PM,,337,V,SH
XC300201162300,XC,30,02/01/2016 11:00:00 PM,,1.7,V,SH
XC310201162300,XC,31,02/01/2016 11:00:00 PM,,336,V,SH
XC300201162330,XC,30,02/01/2016 11:30:00 PM,,1.9,V,SH
XC310201162330,XC,31,02/01/2016 11:30:00 PM,,334,V,SH
XC300301160000,XC,30,03/01/2016 12:00:00 AM,,1.4,V,SH
XC310301160000,XC,31,03/01/2016 12:00:00 AM,,326,V,SH
XC300301160030,XC,30,03/01/2016 12:30:00 AM,,1.6,V,SH
XC310301160030,XC,31,03/01/2016 12:30:00 AM,,325,V,SH
XC310301160100,XC,31,03/01/2016 01:00:00 AM,,318,V,SH
XC300301160100,XC,30,03/01/2016 01:00:00 AM,,1.4,V,SH
XC300301160130,XC,30,03/01/2016 01:30:00 AM,,1.9,V,SH
XC310301160130,XC,31,03/01/2016 01:30:00 AM,,328,V,SH
XC300301160200,XC,30,03/01/2016 02:00:00 AM,,1.3,V,SH
XC310301160200,XC,31,03/01/2016 02:00:00 AM,,293,V,SH
XC300301160230,XC,30,03/01/2016 02:30:00 AM,,1.4,V,SH
XC310301160230,XC,31,03/01/2016 02:30:00 AM,,330,V,SH
XC310301160300,XC,31,03/01/2016 03:00:00 AM,,268,V,SH
XC300301160300,XC,30,03/01/2016 03:00:00 AM,,1.4,V,SH
XC300301160330,XC,30,03/01/2016 03:30:00 AM,,1.1,V,SH
XC310301160330,XC,31,03/01/2016 03:30:00 AM,,319,V,SH
XC300301160400,XC,30,03/01/2016 04:00:00 AM,,1.5,V,SH
XC310301160400,XC,31,03/01/2016 04:00:00 AM,,328,V,SH
XC300301160430,XC,30,03/01/2016 04:30:00 AM,,2.8,V,SH
XC310301160430,XC,31,03/01/2016 04:30:00 AM,,320,V,SH
XC300301160500,XC,30,03/01/2016 05:00:00 AM,,3,V,SH
XC310301160500,XC,31,03/01/2016 05:00:00 AM,,315,V,SH
XC300301160530,XC,30,03/01/2016 05:30:00 AM,,2.3,V,SH
XC310301160530,XC,31,03/01/2016 05:30:00 AM,,299,V,SH
XC300301160600,XC,30,03/01/2016 06:00:00 AM,,2.2,V,SH
XC310301160600,XC,31,03/01/2016 06:00:00 AM,,307,V,SH
XC300301160630,XC,30,03/01/2016 06:30:00 AM,,3.8,V,SH
XC310301160630,XC,31,03/01/2016 06:30:00 AM,,304,V,SH
XC310301160700,XC,31,03/01/2016 07:00:00 AM,,298,V,SH
XC300301160700,XC,30,03/01/2016 07:00:00 AM,,2.5,V,SH
XC300301160730,XC,30,03/01/2016 07:30:00 AM,,2.1,V,SH
XC310301160730,XC,31,03/01/2016 07:30:00 AM,,299,V,SH
XC300301160800,XC,30,03/01/2016 08:00:00 AM,,1.6,V,SH
XC310301160800,XC,31,03/01/2016 08:00:00 AM,,291,V,SH
XC300301160830,XC,30,03/01/2016 08:30:00 AM,,3.1,V,SH
XC310301160830,XC,31,03/01/2016 08:30:00 AM,,293,V,SH
XC300301160900,XC,30,03/01/2016 09:00:00 AM,,3,V,SH
XC310301160900,XC,31,03/01/2016 09:00:00 AM,,297,V,SH
XC300301160930,XC,30,03/01/2016 09:30:00 AM,,2.3,V,SH
XC310301160930,XC,31,03/01/2016 09:30:00 AM,,290,V,SH
XC300301161000,XC,30,03/01/2016 10:00:00 AM,,1.7,V,SH
XC310301161000,XC,31,03/01/2016 10:00:00 AM,,268,V,SH
XC300301161030,XC,30,03/01/2016 10:30:00 AM,,3.1,V,SH
XC310301161030,XC,31,03/01/2016 10:30:00 AM,,287,V,SH
XC300301161100,XC,30,03/01/2016 11:00:00 AM,,3.2,V,SH
XC310301161100,XC,31,03/01/2016 11:00:00 AM,,286,V,SH
XC310301161130,XC,31,03/01/2016 11:30:00 AM,,287,V,SH
XC300301161130,XC,30,03/01/2016 11:30:00 AM,,3.5,V,SH
XC300301161200,XC,30,03/01/2016 12:00:00 PM,,4.5,V,SH
XC310301161200,XC,31,03/01/2016 12:00:00 PM,,295,V,SH
XC300301161230,XC,30,03/01/2016 12:30:00 PM,,4.3,V,SH
XC310301161230,XC,31,03/01/2016 12:30:00 PM,,292,V,SH
XC300301161300,XC,30,03/01/2016 01:00:00 PM,,5.8,V,SH
XC310301161300,XC,31,03/01/2016 01:00:00 PM,,294,V,SH
XC310301161330,XC,31,03/01/2016 01:30:00 PM,,295,V,SH
XC300301161330,XC,30,03/01/2016 01:30:00 PM,,7.4,V,SH
XC310301161400,XC,31,03/01/2016 02:00:00 PM,,296,V,SH
XC300301161400,XC,30,03/01/2016 02:00:00 PM,,8,V,SH
XC300301161430,XC,30,03/01/2016 02:30:00 PM,,5.8,V,SH
XC310301161430,XC,31,03/01/2016 02:30:00 PM,,294,V,SH
XC300301161500,XC,30,03/01/2016 03:00:00 PM,,7.2,V,SH
XC310301161500,XC,31,03/01/2016 03:00:00 PM,,295,V,SH
XC300301161530,XC,30,03/01/2016 03:30:00 PM,,6.7,V,SH
XC310301161530,XC,31,03/01/2016 03:30:00 PM,,295,V,SH
XC300301161600,XC,30,03/01/2016 04:00:00 PM,,6.1,V,SH
XC310301161600,XC,31,03/01/2016 04:00:00 PM,,298,V,SH
XC310301161630,XC,31,03/01/2016 04:30:00 PM,,302,V,SH
XC300301161630,XC,30,03/01/2016 04:30:00 PM,,5.3,V,SH
XC310301161700,XC,31,03/01/2016 05:00:00 PM,,301,V,SH
XC300301161700,XC,30,03/01/2016 05:00:00 PM,,5.2,V,SH
XC300301161730,XC,30,03/01/2016 05:30:00 PM,,4.9,V,SH
XC310301161730,XC,31,03/01/2016 05:30:00 PM,,298,V,SH
XC300301161800,XC,30,03/01/2016 06:00:00 PM,,5.6,V,SH
XC310301161800,XC,31,03/01/2016 06:00:00 PM,,295,V,SH
XC300301161830,XC,30,03/01/2016 06:30:00 PM,,6.5,V,SH
XC310301161830,XC,31,03/01/2016 06:30:00 PM,,299,V,SH
XC310301161900,XC,31,03/01/2016 07:00:00 PM,,304,V,SH
XC300301161900,XC,30,03/01/2016 07:00:00 PM,,5.4,V,SH
XC300301161930,XC,30,03/01/2016 07:30:00 PM,,4.7,V,SH
XC310301161930,XC,31,03/01/2016 07:30:00 PM,,301,V,SH
XC300301162000,XC,30,03/01/2016 08:00:00 PM,,4,V,SH
XC310301162000,XC,31,03/01/2016 08:00:00 PM,,305,V,SH
XC310301162030,XC,31,03/01/2016 08:30:00 PM,,309,V,SH
XC300301162030,XC,30,03/01/2016 08:30:00 PM,,3.3,V,SH
XC300301162100,XC,30,03/01/2016 09:00:00 PM,,3.6,V,SH
XC310301162100,XC,31,03/01/2016 09:00:00 PM,,301,V,SH
XC300301162130,XC,30,03/01/2016 09:30:00 PM,,3.3,V,SH
XC310301162130,XC,31,03/01/2016 09:30:00 PM,,292,V,SH
XC300301162200,XC,30,03/01/2016 10:00:00 PM,,3.4,V,SH
XC310301162200,XC,31,03/01/2016 10:00:00 PM,,288,V,SH
XC300301162230,XC,30,03/01/2016 10:30:00 PM,,3,V,SH
XC310301162230,XC,31,03/01/2016 10:30:00 PM,,280,V,SH
XC300301162300,XC,30,03/01/2016 11:00:00 PM,,3,V,SH
XC310301162300,XC,31,03/01/2016 11:00:00 PM,,298,V,SH
XC300301162330,XC,30,03/01/2016 11:30:00 PM,,3.4,V,SH
XC310301162330,XC,31,03/01/2016 11:30:00 PM,,301,V,SH
XC310401160000,XC,31,04/01/2016 12:00:00 AM,,295,V,SH
XC300401160000,XC,30,04/01/2016 12:00:00 AM,,2.8,V,SH
XC300401160030,XC,30,04/01/2016 12:30:00 AM,,2.7,V,SH
XC310401160030,XC,31,04/01/2016 12:30:00 AM,,301,V,SH
XC300401160100,XC,30,04/01/2016 01:00:00 AM,,2.3,V,SH
XC310401160100,XC,31,04/01/2016 01:00:00 AM,,299,V,SH
XC300401160130,XC,30,04/01/2016 01:30:00 AM,,1.5,V,SH
XC310401160130,XC,31,04/01/2016 01:30:00 AM,,311,V,SH
XC310401160200,XC,31,04/01/2016 02:00:00 AM,,336,V,SH
XC300401160200,XC,30,04/01/2016 02:00:00 AM,,0.8,V,SH
XC300401160230,XC,30,04/01/2016 02:30:00 AM,,0.4,V,SH
XC310401160230,XC,31,04/01/2016 02:30:00 AM,,344,V,SH
XC300401160300,XC,30,04/01/2016 03:00:00 AM,,0.4,V,SH
XC310401160300,XC,31,04/01/2016 03:00:00 AM,,49,V,SH
XC300401160330,XC,30,04/01/2016 03:30:00 AM,,0.9,V,SH
XC310401160330,XC,31,04/01/2016 03:30:00 AM,,315,V,SH
XC310401160400,XC,31,04/01/2016 04:00:00 AM,,307,V,SH
XC300401160400,XC,30,04/01/2016 04:00:00 AM,,1.9,V,SH
XC310401160430,XC,31,04/01/2016 04:30:00 AM,,284,V,SH
XC300401160430,XC,30,04/01/2016 04:30:00 AM,,2,V,SH
XC300401160500,XC,30,04/01/2016 05:00:00 AM,,1.7,V,SH
XC310401160500,XC,31,04/01/2016 05:00:00 AM,,262,V,SH
XC300401160530,XC,30,04/01/2016 05:30:00 AM,,1.9,V,SH
XC310401160530,XC,31,04/01/2016 05:30:00 AM,,262,V,SH
XC300401160600,XC,30,04/01/2016 06:00:00 AM,,0.8,V,SH
XC310401160600,XC,31,04/01/2016 06:00:00 AM,,269,V,SH
XC300401160630,XC,30,04/01/2016 06:30:00 AM,,1.1,V,SH
XC310401160630,XC,31,04/01/2016 06:30:00 AM,,272,V,SH
XC300401160700,XC,30,04/01/2016 07:00:00 AM,,2.1,V,SH
XC310401160700,XC,31,04/01/2016 07:00:00 AM,,297,V,SH
XC300401160730,XC,30,04/01/2016 07:30:00 AM,,2.2,V,SH
XC310401160730,XC,31,04/01/2016 07:30:00 AM,,296,V,SH
XC300401160800,XC,30,04/01/2016 08:00:00 AM,,1.9,V,SH
XC310401160800,XC,31,04/01/2016 08:00:00 AM,,312,V,SH
XC310401160830,XC,31,04/01/2016 08:30:00 AM,,318,V,SH
XC300401160830,XC,30,04/01/2016 08:30:00 AM,,1.8,V,SH
XC300401160900,XC,30,04/01/2016 09:00:00 AM,,1.8,V,SH
XC310401160900,XC,31,04/01/2016 09:00:00 AM,,276,V,SH
XC300401160930,XC,30,04/01/2016 09:30:00 AM,,1.6,V,SH
XC310401160930,XC,31,04/01/2016 09:30:00 AM,,228,V,SH
XC300401161000,XC,30,04/01/2016 10:00:00 AM,,1.3,V,SH
XC310401161000,XC,31,04/01/2016 10:00:00 AM,,213,V,SH
XC300401161030,XC,30,04/01/2016 10:30:00 AM,,1.2,V,SH
XC310401161030,XC,31,04/01/2016 10:30:00 AM,,269,V,SH
XC300401161100,XC,30,04/01/2016 11:00:00 AM,,2,V,SH
XC310401161100,XC,31,04/01/2016 11:00:00 AM,,307,V,SH
XC300401161130,XC,30,04/01/2016 11:30:00 AM,,2,V,SH
XC310401161130,XC,31,04/01/2016 11:30:00 AM,,260,V,SH
XC300401161200,XC,30,04/01/2016 12:00:00 PM,,2.4,V,SH
XC310401161200,XC,31,04/01/2016 12:00:00 PM,,264,V,SH
XC300401161230,XC,30,04/01/2016 12:30:00 PM,,2.5,V,SH
XC310401161230,XC,31,04/01/2016 12:30:00 PM,,285,V,SH
XC300401161300,XC,30,04/01/2016 01:00:00 PM,,3.2,V,SH
XC310401161300,XC,31,04/01/2016 01:00:00 PM,,278,V,SH
XC300401161330,XC,30,04/01/2016 01:30:00 PM,,3.4,V,SH
XC310401161330,XC,31,04/01/2016 01:30:00 PM,,293,V,SH
XC300401161400,XC,30,04/01/2016 02:00:00 PM,,3.8,V,SH
XC310401161400,XC,31,04/01/2016 02:00:00 PM,,295,V,SH
XC300401161430,XC,30,04/01/2016 02:30:00 PM,,3.6,V,SH
XC310401161430,XC,31,04/01/2016 02:30:00 PM,,302,V,SH
XC310401161500,XC,31,04/01/2016 03:00:00 PM,,289,V,SH
XC300401161500,XC,30,04/01/2016 03:00:00 PM,,3,V,SH
XC300401161530,XC,30,04/01/2016 03:30:00 PM,,2.1,V,SH
XC310401161530,XC,31,04/01/2016 03:30:00 PM,,288,V,SH
XC300401161600,XC,30,04/01/2016 04:00:00 PM,,1.6,V,SH
XC310401161600,XC,31,04/01/2016 04:00:00 PM,,277,V,SH
XC300401161630,XC,30,04/01/2016 04:30:00 PM,,2.1,V,SH
XC310401161630,XC,31,04/01/2016 04:30:00 PM,,275,V,SH
XC300401161700,XC,30,04/01/2016 05:00:00 PM,,2.2,V,SH
XC310401161700,XC,31,04/01/2016 05:00:00 PM,,300,V,SH
XC300401161730,XC,30,04/01/2016 05:30:00 PM,,1.5,V,SH
XC310401161730,XC,31,04/01/2016 05:30:00 PM,,315,V,SH
XC310401161800,XC,31,04/01/2016 06:00:00 PM,,273,V,SH
XC300401161800,XC,30,04/01/2016 06:00:00 PM,,1.2,V,SH
XC300401161830,XC,30,04/01/2016 06:30:00 PM,,2.1,V,SH
XC310401161830,XC,31,04/01/2016 06:30:00 PM,,311,V,SH
XC310401161900,XC,31,04/01/2016 07:00:00 PM,,305,V,SH
XC300401161900,XC,30,04/01/2016 07:00:00 PM,,2.7,V,SH
XC300401161930,XC,30,04/01/2016 07:30:00 PM,,2.1,V,SH
XC310401161930,XC,31,04/01/2016 07:30:00 PM,,314,V,SH
XC300401162000,XC,30,04/01/2016 08:00:00 PM,,2.1,V,SH
XC310401162000,XC,31,04/01/2016 08:00:00 PM,,334,V,SH
XC300401162030,XC,30,04/01/2016 08:30:00 PM,,2.6,V,SH
XC310401162030,XC,31,04/01/2016 08:30:00 PM,,300,V,SH
XC300401162100,XC,30,04/01/2016 09:00:00 PM,,2.4,V,SH
XC310401162100,XC,31,04/01/2016 09:00:00 PM,,300,V,SH
XC300401162130,XC,30,04/01/2016 09:30:00 PM,,3.6,V,SH
XC310401162130,XC,31,04/01/2016 09:30:00 PM,,309,V,SH
XC300401162200,XC,30,04/01/2016 10:00:00 PM,,4.7,V,SH
XC310401162200,XC,31,04/01/2016 10:00:00 PM,,300,V,SH
XC300401162230,XC,30,04/01/2016 10:30:00 PM,,4.7,V,SH
XC310401162230,XC,31,04/01/2016 10:30:00 PM,,306,V,SH
XC300401162300,XC,30,04/01/2016 11:00:00 PM,,4.8,V,SH
XC310401162300,XC,31,04/01/2016 11:00:00 PM,,296,V,SH
XC300401162330,XC,30,04/01/2016 11:30:00 PM,,2.9,V,SH
XC310401162330,XC,31,04/01/2016 11:30:00 PM,,302,V,SH
XC300501160000,XC,30,05/01/2016 12:00:00 AM,,3,V,SH
XC310501160000,XC,31,05/01/2016 12:00:00 AM,,298,V,SH
XC300501160030,XC,30,05/01/2016 12:30:00 AM,,3.9,V,SH
XC310501160030,XC,31,05/01/2016 12:30:00 AM,,296,V,SH
XC310501160100,XC,31,05/01/2016 01:00:00 AM,,317,V,SH
XC300501160100,XC,30,05/01/2016 01:00:00 AM,,2.2,V,SH
XC300501160130,XC,30,05/01/2016 01:30:00 AM,,1.1,V,SH
XC310501160130,XC,31,05/01/2016 01:30:00 AM,,331,V,SH
XC300501160200,XC,30,05/01/2016 02:00:00 AM,,1.7,V,SH
XC310501160200,XC,31,05/01/2016 02:00:00 AM,,328,V,SH
XC300501160230,XC,30,05/01/2016 02:30:00 AM,,1.9,V,SH
XC310501160230,XC,31,05/01/2016 02:30:00 AM,,317,V,SH
XC300501160300,XC,30,05/01/2016 03:00:00 AM,,1.4,V,SH
XC310501160300,XC,31,05/01/2016 03:00:00 AM,,310,V,SH
XC300501160330,XC,30,05/01/2016 03:30:00 AM,,1.5,V,SH
XC310501160330,XC,31,05/01/2016 03:30:00 AM,,282,V,SH
XC300501160400,XC,30,05/01/2016 04:00:00 AM,,1,V,SH
XC310501160400,XC,31,05/01/2016 04:00:00 AM,,6,V,SH
XC300501160430,XC,30,05/01/2016 04:30:00 AM,,1,V,SH
XC310501160430,XC,31,05/01/2016 04:30:00 AM,,354,V,SH
XC300501160500,XC,30,05/01/2016 05:00:00 AM,,1.2,V,SH
XC310501160500,XC,31,05/01/2016 05:00:00 AM,,354,V,SH
XC300501160530,XC,30,05/01/2016 05:30:00 AM,,0.8,V,SH
XC310501160530,XC,31,05/01/2016 05:30:00 AM,,4,V,SH
XC300501160600,XC,30,05/01/2016 06:00:00 AM,,0.9,V,SH
XC310501160600,XC,31,05/01/2016 06:00:00 AM,,308,V,SH
XC300501160630,XC,30,05/01/2016 06:30:00 AM,,0.7,V,SH
XC310501160630,XC,31,05/01/2016 06:30:00 AM,,140,V,SH
XC300501160700,XC,30,05/01/2016 07:00:00 AM,,0.2,V,SH
XC310501160700,XC,31,05/01/2016 07:00:00 AM,,304,V,SH
XC300501160730,XC,30,05/01/2016 07:30:00 AM,,0.6,V,SH
XC310501160730,XC,31,05/01/2016 07:30:00 AM,,317,V,SH
XC300501160800,XC,30,05/01/2016 08:00:00 AM,,2.1,V,SH
XC310501160800,XC,31,05/01/2016 08:00:00 AM,,312,V,SH
XC310501160830,XC,31,05/01/2016 08:30:00 AM,,294,V,SH
XC300501160830,XC,30,05/01/2016 08:30:00 AM,,2.9,V,SH
XC300501160900,XC,30,05/01/2016 09:00:00 AM,,2.8,V,SH
XC310501160900,XC,31,05/01/2016 09:00:00 AM,,294,V,SH
XC310501160930,XC,31,05/01/2016 09:30:00 AM,,285,V,SH
XC300501160930,XC,30,05/01/2016 09:30:00 AM,,2.7,V,SH
XC300501161000,XC,30,05/01/2016 10:00:00 AM,,2,V,SH
XC310501161000,XC,31,05/01/2016 10:00:00 AM,,283,V,SH
XC300501161030,XC,30,05/01/2016 10:30:00 AM,,2.8,V,SH
XC310501161030,XC,31,05/01/2016 10:30:00 AM,,275,V,SH
XC300501161100,XC,30,05/01/2016 11:00:00 AM,,3.2,V,SH
XC310501161100,XC,31,05/01/2016 11:00:00 AM,,280,V,SH
XC310501161130,XC,31,05/01/2016 11:30:00 AM,,275,V,SH
XC300501161130,XC,30,05/01/2016 11:30:00 AM,,2.7,V,SH
XC300501161200,XC,30,05/01/2016 12:00:00 PM,,4.2,V,SH
XC310501161200,XC,31,05/01/2016 12:00:00 PM,,292,V,SH
XC300501161230,XC,30,05/01/2016 12:30:00 PM,,5.5,V,SH
XC310501161230,XC,31,05/01/2016 12:30:00 PM,,307,V,SH
XC300501161300,XC,30,05/01/2016 01:00:00 PM,,5.9,V,SH
XC310501161300,XC,31,05/01/2016 01:00:00 PM,,297,V,SH
XC310501161330,XC,31,05/01/2016 01:30:00 PM,,305,V,SH
XC300501161330,XC,30,05/01/2016 01:30:00 PM,,6.1,V,SH
XC310501161400,XC,31,05/01/2016 02:00:00 PM,,299,V,SH
XC300501161400,XC,30,05/01/2016 02:00:00 PM,,4.2,V,SH
XC300501161430,XC,30,05/01/2016 02:30:00 PM,,3.9,V,SH
XC310501161430,XC,31,05/01/2016 02:30:00 PM,,288,V,SH
XC300501161500,XC,30,05/01/2016 03:00:00 PM,,3.1,V,SH
XC310501161500,XC,31,05/01/2016 03:00:00 PM,,267,V,SH
XC300501161530,XC,30,05/01/2016 03:30:00 PM,,3.6,V,SH
XC310501161530,XC,31,05/01/2016 03:30:00 PM,,299,V,SH
XC300501161600,XC,30,05/01/2016 04:00:00 PM,,3,V,SH
XC310501161600,XC,31,05/01/2016 04:00:00 PM,,292,V,SH
XC310501161630,XC,31,05/01/2016 04:30:00 PM,,284,V,SH
XC300501161630,XC,30,05/01/2016 04:30:00 PM,,4.6,V,SH
XC300501161700,XC,30,05/01/2016 05:00:00 PM,,3.5,V,SH
XC310501161700,XC,31,05/01/2016 05:00:00 PM,,303,V,SH
XC300501161730,XC,30,05/01/2016 05:30:00 PM,,2.9,V,SH
XC310501161730,XC,31,05/01/2016 05:30:00 PM,,293,V,SH
XC300501161800,XC,30,05/01/2016 06:00:00 PM,,2.3,V,SH
XC310501161800,XC,31,05/01/2016 06:00:00 PM,,280,V,SH
XC310501161830,XC,31,05/01/2016 06:30:00 PM,,304,V,SH
XC300501161830,XC,30,05/01/2016 06:30:00 PM,,2.6,V,SH
XC300501161900,XC,30,05/01/2016 07:00:00 PM,,3.1,V,SH
XC310501161900,XC,31,05/01/2016 07:00:00 PM,,305,V,SH
XC310501161930,XC,31,05/01/2016 07:30:00 PM,,317,V,SH
XC300501161930,XC,30,05/01/2016 07:30:00 PM,,1.8,V,SH
XC300501162000,XC,30,05/01/2016 08:00:00 PM,,2.7,V,SH
XC310501162000,XC,31,05/01/2016 08:00:00 PM,,295,V,SH
XC310501162030,XC,31,05/01/2016 08:30:00 PM,,270,V,SH
XC300501162030,XC,30,05/01/2016 08:30:00 PM,,1.8,V,SH
XC300501162100,XC,30,05/01/2016 09:00:00 PM,,2.6,V,SH
XC310501162100,XC,31,05/01/2016 09:00:00 PM,,281,V,SH
XC300501162130,XC,30,05/01/2016 09:30:00 PM,,1.9,V,SH
XC310501162130,XC,31,05/01/2016 09:30:00 PM,,301,V,SH
XC300501162200,XC,30,05/01/2016 10:00:00 PM,,1.4,V,SH
XC310501162200,XC,31,05/01/2016 10:00:00 PM,,302,V,SH
XC310501162230,XC,31,05/01/2016 10:30:00 PM,,326,V,SH
XC300501162230,XC,30,05/01/2016 10:30:00 PM,,1.4,V,SH
XC300501162300,XC,30,05/01/2016 11:00:00 PM,,1,V,SH
XC310501162300,XC,31,05/01/2016 11:00:00 PM,,331,V,SH
XC310501162330,XC,31,05/01/2016 11:30:00 PM,,316,V,SH
XC300501162330,XC,30,05/01/2016 11:30:00 PM,,1.2,V,SH
XC310601160000,XC,31,06/01/2016 12:00:00 AM,,288,V,SH
XC300601160000,XC,30,06/01/2016 12:00:00 AM,,2.2,V,SH
XC300601160030,XC,30,06/01/2016 12:30:00 AM,,2.8,V,SH
XC310601160030,XC,31,06/01/2016 12:30:00 AM,,264,V,SH
XC300601160100,XC,30,06/01/2016 01:00:00 AM,,3.8,V,SH
XC310601160100,XC,31,06/01/2016 01:00:00 AM,,293,V,SH
XC300601160130,XC,30,06/01/2016 01:30:00 AM,,5.3,V,SH
XC310601160130,XC,31,06/01/2016 01:30:00 AM,,303,V,SH
XC310601160200,XC,31,06/01/2016 02:00:00 AM,,296,V,SH
XC300601160200,XC,30,06/01/2016 02:00:00 AM,,5.8,V,SH
XC300601160230,XC,30,06/01/2016 02:30:00 AM,,5.4,V,SH
XC310601160230,XC,31,06/01/2016 02:30:00 AM,,295,V,SH
XC300601160300,XC,30,06/01/2016 03:00:00 AM,,5.8,V,SH
XC310601160300,XC,31,06/01/2016 03:00:00 AM,,296,V,SH
XC300601160330,XC,30,06/01/2016 03:30:00 AM,,6,V,SH
XC310601160330,XC,31,06/01/2016 03:30:00 AM,,299,V,SH
XC300601160400,XC,30,06/01/2016 04:00:00 AM,,6.7,V,SH
XC310601160400,XC,31,06/01/2016 04:00:00 AM,,301,V,SH
XC300601160430,XC,30,06/01/2016 04:30:00 AM,,5,V,SH
XC310601160430,XC,31,06/01/2016 04:30:00 AM,,292,V,SH
XC310601160500,XC,31,06/01/2016 05:00:00 AM,,290,V,SH
XC300601160500,XC,30,06/01/2016 05:00:00 AM,,3.1,V,SH
XC300601160530,XC,30,06/01/2016 05:30:00 AM,,3.8,V,SH
XC310601160530,XC,31,06/01/2016 05:30:00 AM,,276,V,SH
XC310601160600,XC,31,06/01/2016 06:00:00 AM,,282,V,SH
XC300601160600,XC,30,06/01/2016 06:00:00 AM,,3.7,V,SH
XC300601160630,XC,30,06/01/2016 06:30:00 AM,,2.8,V,SH
XC310601160630,XC,31,06/01/2016 06:30:00 AM,,271,V,SH
XC300601160700,XC,30,06/01/2016 07:00:00 AM,,5,V,SH
XC310601160700,XC,31,06/01/2016 07:00:00 AM,,290,V,SH
XC300601160730,XC,30,06/01/2016 07:30:00 AM,,6.8,V,SH
XC310601160730,XC,31,06/01/2016 07:30:00 AM,,299,V,SH
XC300601160800,XC,30,06/01/2016 08:00:00 AM,,5.6,V,SH
XC310601160800,XC,31,06/01/2016 08:00:00 AM,,300,V,SH
XC300601160830,XC,30,06/01/2016 08:30:00 AM,,5.8,V,SH
XC310601160830,XC,31,06/01/2016 08:30:00 AM,,297,V,SH
XC300601160900,XC,30,06/01/2016 09:00:00 AM,,5.7,V,SH
XC310601160900,XC,31,06/01/2016 09:00:00 AM,,305,V,SH
XC300601160930,XC,30,06/01/2016 09:30:00 AM,,7.7,V,SH
XC310601160930,XC,31,06/01/2016 09:30:00 AM,,304,V,SH
XC310601161000,XC,31,06/01/2016 10:00:00 AM,,303,V,SH
XC300601161000,XC,30,06/01/2016 10:00:00 AM,,8.5,V,SH
XC310601161030,XC,31,06/01/2016 10:30:00 AM,,303,V,SH
XC300601161030,XC,30,06/01/2016 10:30:00 AM,,10,V,SH
XC300601161100,XC,30,06/01/2016 11:00:00 AM,,7.4,V,SH
XC310601161100,XC,31,06/01/2016 11:00:00 AM,,305,V,SH
XC300601161130,XC,30,06/01/2016 11:30:00 AM,,5.9,V,SH
XC310601161130,XC,31,06/01/2016 11:30:00 AM,,297,V,SH
XC300601161200,XC,30,06/01/2016 12:00:00 PM,,6.3,V,SH
XC310601161200,XC,31,06/01/2016 12:00:00 PM,,297,V,SH
XC310601161230,XC,31,06/01/2016 12:30:00 PM,,294,V,SH
XC300601161230,XC,30,06/01/2016 12:30:00 PM,,7.3,V,SH
XC300601161300,XC,30,06/01/2016 01:00:00 PM,,7,V,SH
XC310601161300,XC,31,06/01/2016 01:00:00 PM,,294,V,SH
XC300601161330,XC,30,06/01/2016 01:30:00 PM,,6.4,V,SH
XC310601161330,XC,31,06/01/2016 01:30:00 PM,,291,V,SH
XC300601161400,XC,30,06/01/2016 02:00:00 PM,,7.3,V,SH
XC310601161400,XC,31,06/01/2016 02:00:00 PM,,294,V,SH
XC300601161430,XC,30,06/01/2016 02:30:00 PM,,7.1,V,SH
XC310601161430,XC,31,06/01/2016 02:30:00 PM,,282,V,SH
XC310601161500,XC,31,06/01/2016 03:00:00 PM,,289,V,SH
XC300601161500,XC,30,06/01/2016 03:00:00 PM,,7,V,SH
XC300601161530,XC,30,06/01/2016 03:30:00 PM,,7.1,V,SH
XC310601161530,XC,31,06/01/2016 03:30:00 PM,,284,V,SH
XC300601161600,XC,30,06/01/2016 04:00:00 PM,,6.6,V,SH
XC310601161600,XC,31,06/01/2016 04:00:00 PM,,281,V,SH
XC300601161630,XC,30,06/01/2016 04:30:00 PM,,6.6,V,SH
XC310601161630,XC,31,06/01/2016 04:30:00 PM,,279,V,SH
XC310601161700,XC,31,06/01/2016 05:00:00 PM,,296,V,SH
XC300601161700,XC,30,06/01/2016 05:00:00 PM,,6.1,V,SH
XC300601161730,XC,30,06/01/2016 05:30:00 PM,,5.8,V,SH
XC310601161730,XC,31,06/01/2016 05:30:00 PM,,300,V,SH
XC300601161800,XC,30,06/01/2016 06:00:00 PM,,5.3,V,SH
XC310601161800,XC,31,06/01/2016 06:00:00 PM,,298,V,SH
XC310601161830,XC,31,06/01/2016 06:30:00 PM,,304,V,SH
XC300601161830,XC,30,06/01/2016 06:30:00 PM,,4.5,V,SH
XC300601161900,XC,30,06/01/2016 07:00:00 PM,,4,V,SH
XC310601161900,XC,31,06/01/2016 07:00:00 PM,,299,V,SH
XC310601161930,XC,31,06/01/2016 07:30:00 PM,,300,V,SH
XC300601161930,XC,30,06/01/2016 07:30:00 PM,,5.2,V,SH
XC300601162000,XC,30,06/01/2016 08:00:00 PM,,2.9,V,SH
XC310601162000,XC,31,06/01/2016 08:00:00 PM,,309,V,SH
XC300601162030,XC,30,06/01/2016 08:30:00 PM,,1.7,V,SH
XC310601162030,XC,31,06/01/2016 08:30:00 PM,,296,V,SH
XC310601162100,XC,31,06/01/2016 09:00:00 PM,,281,V,SH
XC300601162100,XC,30,06/01/2016 09:00:00 PM,,2.7,V,SH
XC300601162130,XC,30,06/01/2016 09:30:00 PM,,3.3,V,SH
XC310601162130,XC,31,06/01/2016 09:30:00 PM,,272,V,SH
XC310601162200,XC,31,06/01/2016 10:00:00 PM,,271,V,SH
XC300601162200,XC,30,06/01/2016 10:00:00 PM,,3.6,V,SH
XC300601162230,XC,30,06/01/2016 10:30:00 PM,,4.1,V,SH
XC310601162230,XC,31,06/01/2016 10:30:00 PM,,285,V,SH
XC300601162300,XC,30,06/01/2016 11:00:00 PM,,4,V,SH
XC310601162300,XC,31,06/01/2016 11:00:00 PM,,287,V,SH
XC300601162330,XC,30,06/01/2016 11:30:00 PM,,3.6,V,SH
XC310601162330,XC,31,06/01/2016 11:30:00 PM,,285,V,SH
XC310701160000,XC,31,07/01/2016 12:00:00 AM,,285,V,SH
XC300701160000,XC,30,07/01/2016 12:00:00 AM,,4,V,SH
XC300701160030,XC,30,07/01/2016 12:30:00 AM,,3.6,V,SH
XC310701160030,XC,31,07/01/2016 12:30:00 AM,,287,V,SH
XC300701160100,XC,30,07/01/2016 01:00:00 AM,,3.3,V,SH
XC310701160100,XC,31,07/01/2016 01:00:00 AM,,286,V,SH
XC310701160130,XC,31,07/01/2016 01:30:00 AM,,291,V,SH
XC300701160130,XC,30,07/01/2016 01:30:00 AM,,3.4,V,SH
XC300701160200,XC,30,07/01/2016 02:00:00 AM,,3.3,V,SH
XC310701160200,XC,31,07/01/2016 02:00:00 AM,,293,V,SH
XC300701160230,XC,30,07/01/2016 02:30:00 AM,,3.3,V,SH
XC310701160230,XC,31,07/01/2016 02:30:00 AM,,309,V,SH
XC300701160300,XC,30,07/01/2016 03:00:00 AM,,3.7,V,SH
XC310701160300,XC,31,07/01/2016 03:00:00 AM,,310,V,SH
XC300701160330,XC,30,07/01/2016 03:30:00 AM,,2.6,V,SH
XC310701160330,XC,31,07/01/2016 03:30:00 AM,,318,V,SH
XC300701160400,XC,30,07/01/2016 04:00:00 AM,,3.2,V,SH
XC310701160400,XC,31,07/01/2016 04:00:00 AM,,306,V,SH
XC300701160430,XC,30,07/01/2016 04:30:00 AM,,3.7,V,SH
XC310701160430,XC,31,07/01/2016 04:30:00 AM,,280,V,SH
XC300701160500,XC,30,07/01/2016 05:00:00 AM,,2.9,V,SH
XC310701160500,XC,31,07/01/2016 05:00:00 AM,,270,V,SH
XC300701160530,XC,30,07/01/2016 05:30:00 AM,,3.3,V,SH
XC310701160530,XC,31,07/01/2016 05:30:00 AM,,289,V,SH
XC300701160600,XC,30,07/01/2016 06:00:00 AM,,4,V,SH
XC310701160600,XC,31,07/01/2016 06:00:00 AM,,297,V,SH
XC300701160630,XC,30,07/01/2016 06:30:00 AM,,4,V,SH
XC310701160630,XC,31,07/01/2016 06:30:00 AM,,303,V,SH
XC300701160700,XC,30,07/01/2016 07:00:00 AM,,3.6,V,SH
XC310701160700,XC,31,07/01/2016 07:00:00 AM,,307,V,SH
XC300701160730,XC,30,07/01/2016 07:30:00 AM,,3.6,V,SH
XC310701160730,XC,31,07/01/2016 07:30:00 AM,,300,V,SH
XC310701160800,XC,31,07/01/2016 08:00:00 AM,,298,V,SH
XC300701160800,XC,30,07/01/2016 08:00:00 AM,,3.7,V,SH
XC300701160830,XC,30,07/01/2016 08:30:00 AM,,4,V,SH
XC310701160830,XC,31,07/01/2016 08:30:00 AM,,295,V,SH
XC300701160900,XC,30,07/01/2016 09:00:00 AM,,4.2,V,SH
XC310701160900,XC,31,07/01/2016 09:00:00 AM,,290,V,SH
XC300701160930,XC,30,07/01/2016 09:30:00 AM,,4.3,V,SH
XC310701160930,XC,31,07/01/2016 09:30:00 AM,,292,V,SH
XC300701161000,XC,30,07/01/2016 10:00:00 AM,,4,V,SH
XC310701161000,XC,31,07/01/2016 10:00:00 AM,,288,V,SH
XC300701161030,XC,30,07/01/2016 10:30:00 AM,,2.8,V,SH
XC310701161030,XC,31,07/01/2016 10:30:00 AM,,290,V,SH
XC300701161100,XC,30,07/01/2016 11:00:00 AM,,3,V,SH
XC310701161100,XC,31,07/01/2016 11:00:00 AM,,280,V,SH
XC310701161130,XC,31,07/01/2016 11:30:00 AM,,276,V,SH
XC300701161130,XC,30,07/01/2016 11:30:00 AM,,4,V,SH
XC300701161200,XC,30,07/01/2016 12:00:00 PM,,5.1,V,SH
XC310701161200,XC,31,07/01/2016 12:00:00 PM,,284,V,SH
XC310701161230,XC,31,07/01/2016 12:30:00 PM,,285,V,SH
XC300701161230,XC,30,07/01/2016 12:30:00 PM,,5.6,V,SH
XC300701161300,XC,30,07/01/2016 01:00:00 PM,,5.9,V,SH
XC310701161300,XC,31,07/01/2016 01:00:00 PM,,294,V,SH
XC300701161330,XC,30,07/01/2016 01:30:00 PM,,5.5,V,SH
XC310701161330,XC,31,07/01/2016 01:30:00 PM,,287,V,SH
XC310701161400,XC,31,07/01/2016 02:00:00 PM,,288,V,SH
XC300701161400,XC,30,07/01/2016 02:00:00 PM,,6.1,V,SH
XC310701161430,XC,31,07/01/2016 02:30:00 PM,,294,V,SH
XC300701161430,XC,30,07/01/2016 02:30:00 PM,,5.7,V,SH
XC310701161500,XC,31,07/01/2016 03:00:00 PM,,294,V,SH
XC300701161500,XC,30,07/01/2016 03:00:00 PM,,5.2,V,SH
XC300701161530,XC,30,07/01/2016 03:30:00 PM,,4.8,V,SH
XC310701161530,XC,31,07/01/2016 03:30:00 PM,,293,V,SH
XC300701161600,XC,30,07/01/2016 04:00:00 PM,,4.3,V,SH
XC310701161600,XC,31,07/01/2016 04:00:00 PM,,296,V,SH
XC300701161630,XC,30,07/01/2016 04:30:00 PM,,4.7,V,SH
XC310701161630,XC,31,07/01/2016 04:30:00 PM,,296,V,SH
XC300701161700,XC,30,07/01/2016 05:00:00 PM,,4,V,SH
XC310701161700,XC,31,07/01/2016 05:00:00 PM,,302,V,SH
XC300701161730,XC,30,07/01/2016 05:30:00 PM,,2.5,V,SH
XC310701161730,XC,31,07/01/2016 05:30:00 PM,,328,V,SH
XC310701161800,XC,31,07/01/2016 06:00:00 PM,,329,V,SH
XC300701161800,XC,30,07/01/2016 06:00:00 PM,,2.4,V,SH
XC300701161830,XC,30,07/01/2016 06:30:00 PM,,1.8,V,SH
XC310701161830,XC,31,07/01/2016 06:30:00 PM,,327,V,SH
XC300701161900,XC,30,07/01/2016 07:00:00 PM,,2.7,V,SH
XC310701161900,XC,31,07/01/2016 07:00:00 PM,,315,V,SH
XC300701161930,XC,30,07/01/2016 07:30:00 PM,,2.6,V,SH
XC310701161930,XC,31,07/01/2016 07:30:00 PM,,320,V,SH
XC300701162000,XC,30,07/01/2016 08:00:00 PM,,3.5,V,SH
XC310701162000,XC,31,07/01/2016 08:00:00 PM,,311,V,SH
XC300701162030,XC,30,07/01/2016 08:30:00 PM,,2.7,V,SH
XC310701162030,XC,31,07/01/2016 08:30:00 PM,,316,V,SH
XC300701162100,XC,30,07/01/2016 09:00:00 PM,,3.9,V,SH
XC310701162100,XC,31,07/01/2016 09:00:00 PM,,314,V,SH
XC300701162130,XC,30,07/01/2016 09:30:00 PM,,4.2,V,SH
XC310701162130,XC,31,07/01/2016 09:30:00 PM,,310,V,SH
XC310701162200,XC,31,07/01/2016 10:00:00 PM,,281,V,SH
XC300701162200,XC,30,07/01/2016 10:00:00 PM,,2.6,V,SH
XC300701162230,XC,30,07/01/2016 10:30:00 PM,,3.4,V,SH
XC310701162230,XC,31,07/01/2016 10:30:00 PM,,281,V,SH
XC300701162300,XC,30,07/01/2016 11:00:00 PM,,5,V,SH
XC310701162300,XC,31,07/01/2016 11:00:00 PM,,297,V,SH
XC310701162330,XC,31,07/01/2016 11:30:00 PM,,293,V,SH
XC300701162330,XC,30,07/01/2016 11:30:00 PM,,4.8,V,SH
XC300801160000,XC,30,08/01/2016 12:00:00 AM,,5.1,V,SH
XC310801160000,XC,31,08/01/2016 12:00:00 AM,,302,V,SH
XC300801160030,XC,30,08/01/2016 12:30:00 AM,,5.6,V,SH
XC310801160030,XC,31,08/01/2016 12:30:00 AM,,304,V,SH
XC300801160100,XC,30,08/01/2016 01:00:00 AM,,5.1,V,SH
XC310801160100,XC,31,08/01/2016 01:00:00 AM,,296,V,SH
XC300801160130,XC,30,08/01/2016 01:30:00 AM,,5.1,V,SH
XC310801160130,XC,31,08/01/2016 01:30:00 AM,,291,V,SH
XC300801160200,XC,30,08/01/2016 02:00:00 AM,,4.5,V,SH
XC310801160200,XC,31,08/01/2016 02:00:00 AM,,279,V,SH
XC300801160230,XC,30,08/01/2016 02:30:00 AM,,4.1,V,SH
XC310801160230,XC,31,08/01/2016 02:30:00 AM,,290,V,SH
XC300801160300,XC,30,08/01/2016 03:00:00 AM,,3.2,V,SH
XC310801160300,XC,31,08/01/2016 03:00:00 AM,,305,V,SH
XC300801160330,XC,30,08/01/2016 03:30:00 AM,,2.5,V,SH
XC310801160330,XC,31,08/01/2016 03:30:00 AM,,294,V,SH
XC310801160400,XC,31,08/01/2016 04:00:00 AM,,297,V,SH
XC300801160400,XC,30,08/01/2016 04:00:00 AM,,3.5,V,SH
XC310801160430,XC,31,08/01/2016 04:30:00 AM,,304,V,SH
XC300801160430,XC,30,08/01/2016 04:30:00 AM,,3.9,V,SH
XC300801160500,XC,30,08/01/2016 05:00:00 AM,,3.4,V,SH
XC310801160500,XC,31,08/01/2016 05:00:00 AM,,294,V,SH
XC300801160530,XC,30,08/01/2016 05:30:00 AM,,1.9,V,SH
XC310801160530,XC,31,08/01/2016 05:30:00 AM,,276,V,SH
XC300801160600,XC,30,08/01/2016 06:00:00 AM,,2.2,V,SH
XC310801160600,XC,31,08/01/2016 06:00:00 AM,,294,V,SH
XC300801160630,XC,30,08/01/2016 06:30:00 AM,,2.3,V,SH
XC310801160630,XC,31,08/01/2016 06:30:00 AM,,305,V,SH
XC300801160700,XC,30,08/01/2016 07:00:00 AM,,1.9,V,SH
XC310801160700,XC,31,08/01/2016 07:00:00 AM,,324,V,SH
XC300801160730,XC,30,08/01/2016 07:30:00 AM,,2.3,V,SH
XC310801160730,XC,31,08/01/2016 07:30:00 AM,,319,V,SH
XC300801160800,XC,30,08/01/2016 08:00:00 AM,,2,V,SH
XC310801160800,XC,31,08/01/2016 08:00:00 AM,,254,V,SH
XC300801160830,XC,30,08/01/2016 08:30:00 AM,,1,V,SH
XC310801160830,XC,31,08/01/2016 08:30:00 AM,,272,V,SH
XC300801160900,XC,30,08/01/2016 09:00:00 AM,,2.3,V,SH
XC310801160900,XC,31,08/01/2016 09:00:00 AM,,297,V,SH
XC300801160930,XC,30,08/01/2016 09:30:00 AM,,2.6,V,SH
XC310801160930,XC,31,08/01/2016 09:30:00 AM,,300,V,SH
XC300801161000,XC,30,08/01/2016 10:00:00 AM,,2,V,SH
XC310801161000,XC,31,08/01/2016 10:00:00 AM,,278,V,SH
XC300801161030,XC,30,08/01/2016 10:30:00 AM,,3.8,V,SH
XC310801161030,XC,31,08/01/2016 10:30:00 AM,,260,V,SH
XC300801161100,XC,30,08/01/2016 11:00:00 AM,,3.8,V,SH
XC310801161100,XC,31,08/01/2016 11:00:00 AM,,250,V,SH
XC300801161130,XC,30,08/01/2016 11:30:00 AM,,3.8,V,SH
XC310801161130,XC,31,08/01/2016 11:30:00 AM,,251,V,SH
XC300801161200,XC,30,08/01/2016 12:00:00 PM,,4.6,V,SH
XC310801161200,XC,31,08/01/2016 12:00:00 PM,,253,V,SH
XC300801161230,XC,30,08/01/2016 12:30:00 PM,,4.3,V,SH
XC310801161230,XC,31,08/01/2016 12:30:00 PM,,269,V,SH
XC300801161300,XC,30,08/01/2016 01:00:00 PM,,5.6,V,SH
XC310801161300,XC,31,08/01/2016 01:00:00 PM,,283,V,SH
XC310801161330,XC,31,08/01/2016 01:30:00 PM,,287,V,SH
XC300801161330,XC,30,08/01/2016 01:30:00 PM,,5.6,V,SH
XC310801161400,XC,31,08/01/2016 02:00:00 PM,,299,V,SH
XC300801161400,XC,30,08/01/2016 02:00:00 PM,,4.8,V,SH
XC310801161430,XC,31,08/01/2016 02:30:00 PM,,293,V,SH
XC300801161430,XC,30,08/01/2016 02:30:00 PM,,4.8,V,SH
XC310801161500,XC,31,08/01/2016 03:00:00 PM,,307,V,SH
XC300801161500,XC,30,08/01/2016 03:00:00 PM,,3.2,V,SH
XC300801161530,XC,30,08/01/2016 03:30:00 PM,,3.2,V,SH
XC310801161530,XC,31,08/01/2016 03:30:00 PM,,325,V,SH
XC300801161600,XC,30,08/01/2016 04:00:00 PM,,2.8,V,SH
XC310801161600,XC,31,08/01/2016 04:00:00 PM,,321,V,SH
XC310801161630,XC,31,08/01/2016 04:30:00 PM,,269,V,SH
XC300801161630,XC,30,08/01/2016 04:30:00 PM,,2.3,V,SH
XC300801161700,XC,30,08/01/2016 05:00:00 PM,,2.3,V,SH
XC310801161700,XC,31,08/01/2016 05:00:00 PM,,283,V,SH
XC310801161730,XC,31,08/01/2016 05:30:00 PM,,279,V,SH
XC300801161730,XC,30,08/01/2016 05:30:00 PM,,1.8,V,SH
XC310801161800,XC,31,08/01/2016 06:00:00 PM,,258,V,SH
XC300801161800,XC,30,08/01/2016 06:00:00 PM,,0.8,V,SH
XC310801161830,XC,31,08/01/2016 06:30:00 PM,,334,V,SH
XC300801161830,XC,30,08/01/2016 06:30:00 PM,,0.6,V,SH
XC300801161900,XC,30,08/01/2016 07:00:00 PM,,0.2,V,SH
XC310801161900,XC,31,08/01/2016 07:00:00 PM,,2,V,SH
XC300801161930,XC,30,08/01/2016 07:30:00 PM,,0.4,V,SH
XC310801161930,XC,31,08/01/2016 07:30:00 PM,,311,V,SH
XC300801162000,XC,30,08/01/2016 08:00:00 PM,,1,V,SH
XC310801162000,XC,31,08/01/2016 08:00:00 PM,,284,V,SH
XC300801162030,XC,30,08/01/2016 08:30:00 PM,,0.9,V,SH
XC310801162030,XC,31,08/01/2016 08:30:00 PM,,303,V,SH
XC310801162100,XC,31,08/01/2016 09:00:00 PM,,321,V,SH
XC300801162100,XC,30,08/01/2016 09:00:00 PM,,1.4,V,SH
XC300801162130,XC,30,08/01/2016 09:30:00 PM,,1.3,V,SH
XC310801162130,XC,31,08/01/2016 09:30:00 PM,,319,V,SH
XC300801162200,XC,30,08/01/2016 10:00:00 PM,,1.9,V,SH
XC310801162200,XC,31,08/01/2016 10:00:00 PM,,331,V,SH
XC300801162230,XC,30,08/01/2016 10:30:00 PM,,1.1,V,SH
XC310801162230,XC,31,08/01/2016 10:30:00 PM,,300,V,SH
XC300801162300,XC,30,08/01/2016 11:00:00 PM,,2,V,SH
XC310801162300,XC,31,08/01/2016 11:00:00 PM,,321,V,SH
XC300801162330,XC,30,08/01/2016 11:30:00 PM,,1.6,V,SH
XC310801162330,XC,31,08/01/2016 11:30:00 PM,,314,V,SH
XC300901160000,XC,30,09/01/2016 12:00:00 AM,,3.5,V,SH
XC310901160000,XC,31,09/01/2016 12:00:00 AM,,289,V,SH
XC300901160030,XC,30,09/01/2016 12:30:00 AM,,4,V,SH
XC310901160030,XC,31,09/01/2016 12:30:00 AM,,295,V,SH
XC300901160100,XC,30,09/01/2016 01:00:00 AM,,4.4,V,SH
XC310901160100,XC,31,09/01/2016 01:00:00 AM,,298,V,SH
XC300901160130,XC,30,09/01/2016 01:30:00 AM,,5.2,V,SH
XC310901160130,XC,31,09/01/2016 01:30:00 AM,,302,V,SH
XC310901160200,XC,31,09/01/2016 02:00:00 AM,,305,V,SH
XC300901160200,XC,30,09/01/2016 02:00:00 AM,,4.3,V,SH
XC300901160230,XC,30,09/01/2016 02:30:00 AM,,2.3,V,SH
XC310901160230,XC,31,09/01/2016 02:30:00 AM,,267,V,SH
XC300901160300,XC,30,09/01/2016 03:00:00 AM,,3.1,V,SH
XC310901160300,XC,31,09/01/2016 03:00:00 AM,,287,V,SH
XC300901160330,XC,30,09/01/2016 03:30:00 AM,,3.4,V,SH
XC310901160330,XC,31,09/01/2016 03:30:00 AM,,292,V,SH
XC310901160400,XC,31,09/01/2016 04:00:00 AM,,289,V,SH
XC300901160400,XC,30,09/01/2016 04:00:00 AM,,3.2,V,SH
XC300901160430,XC,30,09/01/2016 04:30:00 AM,,2.5,V,SH
XC310901160430,XC,31,09/01/2016 04:30:00 AM,,305,V,SH
XC310901160500,XC,31,09/01/2016 05:00:00 AM,,311,V,SH
XC300901160500,XC,30,09/01/2016 05:00:00 AM,,2.4,V,SH
XC310901160530,XC,31,09/01/2016 05:30:00 AM,,325,V,SH
XC300901160530,XC,30,09/01/2016 05:30:00 AM,,1.8,V,SH
XC300901160600,XC,30,09/01/2016 06:00:00 AM,,1.5,V,SH
XC310901160600,XC,31,09/01/2016 06:00:00 AM,,294,V,SH
XC300901160630,XC,30,09/01/2016 06:30:00 AM,,1.3,V,SH
XC310901160630,XC,31,09/01/2016 06:30:00 AM,,224,V,SH
XC300901160700,XC,30,09/01/2016 07:00:00 AM,,0.7,V,SH
XC310901160700,XC,31,09/01/2016 07:00:00 AM,,17,V,SH
XC300901160730,XC,30,09/01/2016 07:30:00 AM,,1.3,V,SH
XC310901160730,XC,31,09/01/2016 07:30:00 AM,,343,V,SH
XC310901160800,XC,31,09/01/2016 08:00:00 AM,,312,V,SH
XC300901160800,XC,30,09/01/2016 08:00:00 AM,,1.7,V,SH
XC300901160830,XC,30,09/01/2016 08:30:00 AM,,1.3,V,SH
XC310901160830,XC,31,09/01/2016 08:30:00 AM,,307,V,SH
XC310901160900,XC,31,09/01/2016 09:00:00 AM,,326,V,SH
XC300901160900,XC,30,09/01/2016 09:00:00 AM,,1.2,V,SH
XC300901160930,XC,30,09/01/2016 09:30:00 AM,,1.9,V,SH
XC310901160930,XC,31,09/01/2016 09:30:00 AM,,316,V,SH
XC300901161000,XC,30,09/01/2016 10:00:00 AM,,1.8,V,SH
XC310901161000,XC,31,09/01/2016 10:00:00 AM,,311,V,SH
XC300901161030,XC,30,09/01/2016 10:30:00 AM,,3,V,SH
XC310901161030,XC,31,09/01/2016 10:30:00 AM,,301,V,SH
XC310901161100,XC,31,09/01/2016 11:00:00 AM,,301,V,SH
XC300901161100,XC,30,09/01/2016 11:00:00 AM,,3.1,V,SH
XC300901161130,XC,30,09/01/2016 11:30:00 AM,,3.7,V,SH
XC310901161130,XC,31,09/01/2016 11:30:00 AM,,296,V,SH
XC300901161200,XC,30,09/01/2016 12:00:00 PM,,3.2,V,SH
XC310901161200,XC,31,09/01/2016 12:00:00 PM,,271,V,SH
XC300901161230,XC,30,09/01/2016 12:30:00 PM,,4.4,V,SH
XC310901161230,XC,31,09/01/2016 12:30:00 PM,,292,V,SH
XC300901161300,XC,30,09/01/2016 01:00:00 PM,,4.9,V,SH
XC310901161300,XC,31,09/01/2016 01:00:00 PM,,281,V,SH
XC300901161330,XC,30,09/01/2016 01:30:00 PM,,4.3,V,SH
XC310901161330,XC,31,09/01/2016 01:30:00 PM,,290,V,SH
XC300901161400,XC,30,09/01/2016 02:00:00 PM,,5,V,SH
XC310901161400,XC,31,09/01/2016 02:00:00 PM,,302,V,SH
XC300901161430,XC,30,09/01/2016 02:30:00 PM,,5.2,V,SH
XC310901161430,XC,31,09/01/2016 02:30:00 PM,,299,V,SH
XC300901161500,XC,30,09/01/2016 03:00:00 PM,,5.1,V,SH
XC310901161500,XC,31,09/01/2016 03:00:00 PM,,300,V,SH
XC300901161530,XC,30,09/01/2016 03:30:00 PM,,5.6,V,SH
XC310901161530,XC,31,09/01/2016 03:30:00 PM,,304,V,SH
XC300901161600,XC,30,09/01/2016 04:00:00 PM,,4.7,V,SH
XC310901161600,XC,31,09/01/2016 04:00:00 PM,,300,V,SH
XC300901161630,XC,30,09/01/2016 04:30:00 PM,,4.4,V,SH
XC310901161630,XC,31,09/01/2016 04:30:00 PM,,293,V,SH
XC300901161700,XC,30,09/01/2016 05:00:00 PM,,5,V,SH
XC310901161700,XC,31,09/01/2016 05:00:00 PM,,287,V,SH
XC300901161730,XC,30,09/01/2016 05:30:00 PM,,4.4,V,SH
XC310901161730,XC,31,09/01/2016 05:30:00 PM,,281,V,SH
XC300901161800,XC,30,09/01/2016 06:00:00 PM,,4.1,V,SH
XC310901161800,XC,31,09/01/2016 06:00:00 PM,,278,V,SH
XC300901161830,XC,30,09/01/2016 06:30:00 PM,,4.7,V,SH
XC310901161830,XC,31,09/01/2016 06:30:00 PM,,293,V,SH
XC300901161900,XC,30,09/01/2016 07:00:00 PM,,5.1,V,SH
XC310901161900,XC,31,09/01/2016 07:00:00 PM,,297,V,SH
XC300901161930,XC,30,09/01/2016 07:30:00 PM,,3.9,V,SH
XC310901161930,XC,31,09/01/2016 07:30:00 PM,,294,V,SH
XC310901162000,XC,31,09/01/2016 08:00:00 PM,,300,V,SH
XC300901162000,XC,30,09/01/2016 08:00:00 PM,,4.1,V,SH
XC310901162030,XC,31,09/01/2016 08:30:00 PM,,306,V,SH
XC300901162030,XC,30,09/01/2016 08:30:00 PM,,3.3,V,SH
XC300901162100,XC,30,09/01/2016 09:00:00 PM,,2.7,V,SH
XC310901162100,XC,31,09/01/2016 09:00:00 PM,,298,V,SH
XC300901162130,XC,30,09/01/2016 09:30:00 PM,,2.3,V,SH
XC310901162130,XC,31,09/01/2016 09:30:00 PM,,263,V,SH
XC310901162200,XC,31,09/01/2016 10:00:00 PM,,266,V,SH
XC300901162200,XC,30,09/01/2016 10:00:00 PM,,2.4,V,SH
XC300901162230,XC,30,09/01/2016 10:30:00 PM,,3,V,SH
XC310901162230,XC,31,09/01/2016 10:30:00 PM,,291,V,SH
XC300901162300,XC,30,09/01/2016 11:00:00 PM,,3.9,V,SH
XC310901162300,XC,31,09/01/2016 11:00:00 PM,,293,V,SH
XC300901162330,XC,30,09/01/2016 11:30:00 PM,,4.1,V,SH
XC310901162330,XC,31,09/01/2016 11:30:00 PM,,301,V,SH
XC301001160000,XC,30,10/01/2016 12:00:00 AM,,3.7,V,SH
XC311001160000,XC,31,10/01/2016 12:00:00 AM,,312,V,SH
XC301001160030,XC,30,10/01/2016 12:30:00 AM,,4.3,V,SH
XC311001160030,XC,31,10/01/2016 12:30:00 AM,,307,V,SH
XC301001160100,XC,30,10/01/2016 01:00:00 AM,,4.7,V,SH
XC311001160100,XC,31,10/01/2016 01:00:00 AM,,301,V,SH
XC301001160130,XC,30,10/01/2016 01:30:00 AM,,4.9,V,SH
XC311001160130,XC,31,10/01/2016 01:30:00 AM,,289,V,SH
XC301001160200,XC,30,10/01/2016 02:00:00 AM,,4.3,V,SH
XC311001160200,XC,31,10/01/2016 02:00:00 AM,,297,V,SH
XC301001160230,XC,30,10/01/2016 02:30:00 AM,,3.7,V,SH
XC311001160230,XC,31,10/01/2016 02:30:00 AM,,306,V,SH
XC301001160300,XC,30,10/01/2016 03:00:00 AM,,3.2,V,SH
XC311001160300,XC,31,10/01/2016 03:00:00 AM,,312,V,SH
XC301001160330,XC,30,10/01/2016 03:30:00 AM,,3.9,V,SH
XC311001160330,XC,31,10/01/2016 03:30:00 AM,,306,V,SH
XC311001160400,XC,31,10/01/2016 04:00:00 AM,,304,V,SH
XC301001160400,XC,30,10/01/2016 04:00:00 AM,,4,V,SH
XC311001160430,XC,31,10/01/2016 04:30:00 AM,,301,V,SH
XC301001160430,XC,30,10/01/2016 04:30:00 AM,,3.5,V,SH
XC311001160500,XC,31,10/01/2016 05:00:00 AM,,308,V,SH
XC301001160500,XC,30,10/01/2016 05:00:00 AM,,3.3,V,SH
XC301001160530,XC,30,10/01/2016 05:30:00 AM,,3.2,V,SH
XC311001160530,XC,31,10/01/2016 05:30:00 AM,,307,V,SH
XC301001160600,XC,30,10/01/2016 06:00:00 AM,,3.3,V,SH
XC311001160600,XC,31,10/01/2016 06:00:00 AM,,306,V,SH
XC301001160630,XC,30,10/01/2016 06:30:00 AM,,2,V,SH
XC311001160630,XC,31,10/01/2016 06:30:00 AM,,315,V,SH
XC301001160700,XC,30,10/01/2016 07:00:00 AM,,2.2,V,SH
XC311001160700,XC,31,10/01/2016 07:00:00 AM,,306,V,SH
XC301001160730,XC,30,10/01/2016 07:30:00 AM,,1.2,V,SH
XC311001160730,XC,31,10/01/2016 07:30:00 AM,,297,V,SH
XC301001160800,XC,30,10/01/2016 08:00:00 AM,,1.6,V,SH
XC311001160800,XC,31,10/01/2016 08:00:00 AM,,294,V,SH
XC301001160830,XC,30,10/01/2016 08:30:00 AM,,0.7,V,SH
XC311001160830,XC,31,10/01/2016 08:30:00 AM,,273,V,SH
XC311001160900,XC,31,10/01/2016 09:00:00 AM,,274,V,SH
XC301001160900,XC,30,10/01/2016 09:00:00 AM,,1.5,V,SH
XC301001160930,XC,30,10/01/2016 09:30:00 AM,,1.1,V,SH
XC311001160930,XC,31,10/01/2016 09:30:00 AM,,274,V,SH
XC301001161000,XC,30,10/01/2016 10:00:00 AM,,1.2,V,SH
XC311001161000,XC,31,10/01/2016 10:00:00 AM,,296,V,SH
XC301001161030,XC,30,10/01/2016 10:30:00 AM,,1.9,V,SH
XC311001161030,XC,31,10/01/2016 10:30:00 AM,,298,V,SH
XC301001161100,XC,30,10/01/2016 11:00:00 AM,,5.3,V,SH
XC311001161100,XC,31,10/01/2016 11:00:00 AM,,275,V,SH
XC301001161130,XC,30,10/01/2016 11:30:00 AM,,5.5,V,SH
XC311001161130,XC,31,10/01/2016 11:30:00 AM,,271,V,SH
XC311001161200,XC,31,10/01/2016 12:00:00 PM,,275,V,SH
XC301001161200,XC,30,10/01/2016 12:00:00 PM,,6,V,SH
XC301001161230,XC,30,10/01/2016 12:30:00 PM,,5.4,V,SH
XC311001161230,XC,31,10/01/2016 12:30:00 PM,,268,V,SH
XC311001161300,XC,31,10/01/2016 01:00:00 PM,,250,V,SH
XC301001161300,XC,30,10/01/2016 01:00:00 PM,,4.7,V,SH
XC301001161330,XC,30,10/01/2016 01:30:00 PM,,4.3,V,SH
XC311001161330,XC,31,10/01/2016 01:30:00 PM,,260,V,SH
XC301001161400,XC,30,10/01/2016 02:00:00 PM,,4.1,V,SH
XC311001161400,XC,31,10/01/2016 02:00:00 PM,,259,V,SH
XC301001161430,XC,30,10/01/2016 02:30:00 PM,,3.7,V,SH
XC311001161430,XC,31,10/01/2016 02:30:00 PM,,267,V,SH
XC301001161500,XC,30,10/01/2016 03:00:00 PM,,3.6,V,SH
XC311001161500,XC,31,10/01/2016 03:00:00 PM,,264,V,SH
XC301001161530,XC,30,10/01/2016 03:30:00 PM,,4.1,V,SH
XC311001161530,XC,31,10/01/2016 03:30:00 PM,,269,V,SH
XC301001161600,XC,30,10/01/2016 04:00:00 PM,,4.1,V,SH
XC311001161600,XC,31,10/01/2016 04:00:00 PM,,263,V,SH
XC301001161630,XC,30,10/01/2016 04:30:00 PM,,3.1,V,SH
XC311001161630,XC,31,10/01/2016 04:30:00 PM,,264,V,SH
XC311001161700,XC,31,10/01/2016 05:00:00 PM,,265,V,SH
XC301001161700,XC,30,10/01/2016 05:00:00 PM,,2.6,V,SH
XC301001161730,XC,30,10/01/2016 05:30:00 PM,,3.8,V,SH
XC311001161730,XC,31,10/01/2016 05:30:00 PM,,254,V,SH
XC301001161800,XC,30,10/01/2016 06:00:00 PM,,4.4,V,SH
XC311001161800,XC,31,10/01/2016 06:00:00 PM,,263,V,SH
XC301001161830,XC,30,10/01/2016 06:30:00 PM,,3.1,V,SH
XC311001161830,XC,31,10/01/2016 06:30:00 PM,,280,V,SH
XC301001161900,XC,30,10/01/2016 07:00:00 PM,,3.4,V,SH
XC311001161900,XC,31,10/01/2016 07:00:00 PM,,276,V,SH
XC301001161930,XC,30,10/01/2016 07:30:00 PM,,3.4,V,SH
XC311001161930,XC,31,10/01/2016 07:30:00 PM,,266,V,SH
XC301001162000,XC,30,10/01/2016 08:00:00 PM,,3.3,V,SH
XC311001162000,XC,31,10/01/2016 08:00:00 PM,,266,V,SH
XC301001162030,XC,30,10/01/2016 08:30:00 PM,,4.1,V,SH
XC311001162030,XC,31,10/01/2016 08:30:00 PM,,258,V,SH
XC311001162100,XC,31,10/01/2016 09:00:00 PM,,260,V,SH
XC301001162100,XC,30,10/01/2016 09:00:00 PM,,4,V,SH
XC301001162130,XC,30,10/01/2016 09:30:00 PM,,4.5,V,SH
XC311001162130,XC,31,10/01/2016 09:30:00 PM,,251,V,SH
XC301001162200,XC,30,10/01/2016 10:00:00 PM,,4.8,V,SH
XC311001162200,XC,31,10/01/2016 10:00:00 PM,,249,V,SH
XC301001162230,XC,30,10/01/2016 10:30:00 PM,,5.2,V,SH
XC311001162230,XC,31,10/01/2016 10:30:00 PM,,247,V,SH
XC311001162300,XC,31,10/01/2016 11:00:00 PM,,249,V,SH
XC301001162300,XC,30,10/01/2016 11:00:00 PM,,5.5,V,SH
XC301001162330,XC,30,10/01/2016 11:30:00 PM,,5.3,V,SH
XC311001162330,XC,31,10/01/2016 11:30:00 PM,,248,V,SH
XC301101160000,XC,30,11/01/2016 12:00:00 AM,,5.4,V,SH
XC311101160000,XC,31,11/01/2016 12:00:00 AM,,251,V,SH
XC301101160030,XC,30,11/01/2016 12:30:00 AM,,4.3,V,SH
XC311101160030,XC,31,11/01/2016 12:30:00 AM,,249,V,SH
XC301101160100,XC,30,11/01/2016 01:00:00 AM,,4.7,V,SH
XC311101160100,XC,31,11/01/2016 01:00:00 AM,,255,V,SH
XC311101160130,XC,31,11/01/2016 01:30:00 AM,,257,V,SH
XC301101160130,XC,30,11/01/2016 01:30:00 AM,,4.8,V,SH
XC311101160200,XC,31,11/01/2016 02:00:00 AM,,255,V,SH
XC301101160200,XC,30,11/01/2016 02:00:00 AM,,4.4,V,SH
XC301101160230,XC,30,11/01/2016 02:30:00 AM,,5.2,V,SH
XC311101160230,XC,31,11/01/2016 02:30:00 AM,,257,V,SH
XC301101160300,XC,30,11/01/2016 03:00:00 AM,,5,V,SH
XC311101160300,XC,31,11/01/2016 03:00:00 AM,,254,V,SH
XC301101160330,XC,30,11/01/2016 03:30:00 AM,,5.2,V,SH
XC311101160330,XC,31,11/01/2016 03:30:00 AM,,255,V,SH
XC301101160400,XC,30,11/01/2016 04:00:00 AM,,5.5,V,SH
XC311101160400,XC,31,11/01/2016 04:00:00 AM,,263,V,SH
XC301101160430,XC,30,11/01/2016 04:30:00 AM,,5.3,V,SH
XC311101160430,XC,31,11/01/2016 04:30:00 AM,,269,V,SH
XC311101160500,XC,31,11/01/2016 05:00:00 AM,,271,V,SH
XC301101160500,XC,30,11/01/2016 05:00:00 AM,,4.4,V,SH
XC301101160530,XC,30,11/01/2016 05:30:00 AM,,4.6,V,SH
XC311101160530,XC,31,11/01/2016 05:30:00 AM,,268,V,SH
XC301101160600,XC,30,11/01/2016 06:00:00 AM,,4,V,SH
XC311101160600,XC,31,11/01/2016 06:00:00 AM,,257,V,SH
XC311101160630,XC,31,11/01/2016 06:30:00 AM,,255,V,SH
XC301101160630,XC,30,11/01/2016 06:30:00 AM,,4,V,SH
XC301101160700,XC,30,11/01/2016 07:00:00 AM,,4.3,V,SH
XC311101160700,XC,31,11/01/2016 07:00:00 AM,,259,V,SH
XC301101160730,XC,30,11/01/2016 07:30:00 AM,,4.6,V,SH
XC311101160730,XC,31,11/01/2016 07:30:00 AM,,262,V,SH
XC301101160800,XC,30,11/01/2016 08:00:00 AM,,4.5,V,SH
XC311101160800,XC,31,11/01/2016 08:00:00 AM,,265,V,SH
XC301101160830,XC,30,11/01/2016 08:30:00 AM,,4.4,V,SH
XC311101160830,XC,31,11/01/2016 08:30:00 AM,,267,V,SH
XC301101160900,XC,30,11/01/2016 09:00:00 AM,,5.2,V,SH
XC311101160900,XC,31,11/01/2016 09:00:00 AM,,278,V,SH
XC301101160930,XC,30,11/01/2016 09:30:00 AM,,5.7,V,SH
XC311101160930,XC,31,11/01/2016 09:30:00 AM,,271,V,SH
XC301101161000,XC,30,11/01/2016 10:00:00 AM,,5.1,V,SH
XC311101161000,XC,31,11/01/2016 10:00:00 AM,,269,V,SH
XC301101161030,XC,30,11/01/2016 10:30:00 AM,,5,V,SH
XC311101161030,XC,31,11/01/2016 10:30:00 AM,,272,V,SH
XC301101161100,XC,30,11/01/2016 11:00:00 AM,,6.3,V,SH
XC311101161100,XC,31,11/01/2016 11:00:00 AM,,266,V,SH
XC301101161130,XC,30,11/01/2016 11:30:00 AM,,6.4,V,SH
XC311101161130,XC,31,11/01/2016 11:30:00 AM,,270,V,SH
XC301101161200,XC,30,11/01/2016 12:00:00 PM,,6.5,V,SH
XC311101161200,XC,31,11/01/2016 12:00:00 PM,,272,V,SH
XC311101161230,XC,31,11/01/2016 12:30:00 PM,,278,V,SH
XC301101161230,XC,30,11/01/2016 12:30:00 PM,,7.9,V,SH
XC301101161300,XC,30,11/01/2016 01:00:00 PM,,7.4,V,SH
XC311101161300,XC,31,11/01/2016 01:00:00 PM,,287,V,SH
XC301101161330,XC,30,11/01/2016 01:30:00 PM,,9.1,V,SH
XC311101161330,XC,31,11/01/2016 01:30:00 PM,,289,V,SH
XC301101161400,XC,30,11/01/2016 02:00:00 PM,,7.9,V,SH
XC311101161400,XC,31,11/01/2016 02:00:00 PM,,279,V,SH
XC301101161430,XC,30,11/01/2016 02:30:00 PM,,7.2,V,SH
XC311101161430,XC,31,11/01/2016 02:30:00 PM,,278,V,SH
XC301101161500,XC,30,11/01/2016 03:00:00 PM,,7.5,V,SH
XC311101161500,XC,31,11/01/2016 03:00:00 PM,,281,V,SH
XC301101161530,XC,30,11/01/2016 03:30:00 PM,,7,V,SH
XC311101161530,XC,31,11/01/2016 03:30:00 PM,,280,V,SH
XC301101161600,XC,30,11/01/2016 04:00:00 PM,,5.4,V,SH
XC311101161600,XC,31,11/01/2016 04:00:00 PM,,279,V,SH
XC301101161630,XC,30,11/01/2016 04:30:00 PM,,6.3,V,SH
XC311101161630,XC,31,11/01/2016 04:30:00 PM,,276,V,SH
XC301101161700,XC,30,11/01/2016 05:00:00 PM,,5.6,V,SH
XC311101161700,XC,31,11/01/2016 05:00:00 PM,,274,V,SH
XC301101161730,XC,30,11/01/2016 05:30:00 PM,,4.5,V,SH
XC311101161730,XC,31,11/01/2016 05:30:00 PM,,270,V,SH
XC301101161800,XC,30,11/01/2016 06:00:00 PM,,4.4,V,SH
XC311101161800,XC,31,11/01/2016 06:00:00 PM,,269,V,SH
XC301101161830,XC,30,11/01/2016 06:30:00 PM,,4.1,V,SH
XC311101161830,XC,31,11/01/2016 06:30:00 PM,,270,V,SH
XC301101161900,XC,30,11/01/2016 07:00:00 PM,,4.2,V,SH
XC311101161900,XC,31,11/01/2016 07:00:00 PM,,266,V,SH
XC301101161930,XC,30,11/01/2016 07:30:00 PM,,3.8,V,SH
XC311101161930,XC,31,11/01/2016 07:30:00 PM,,263,V,SH
XC301101162000,XC,30,11/01/2016 08:00:00 PM,,3.9,V,SH
XC311101162000,XC,31,11/01/2016 08:00:00 PM,,259,V,SH
XC301101162030,XC,30,11/01/2016 08:30:00 PM,,3.2,V,SH
XC311101162030,XC,31,11/01/2016 08:30:00 PM,,266,V,SH
XC311101162100,XC,31,11/01/2016 09:00:00 PM,,280,V,SH
XC301101162100,XC,30,11/01/2016 09:00:00 PM,,3.1,V,SH
XC301101162130,XC,30,11/01/2016 09:30:00 PM,,2.5,V,SH
XC311101162130,XC,31,11/01/2016 09:30:00 PM,,309,V,SH
XC301101162200,XC,30,11/01/2016 10:00:00 PM,,2.4,V,SH
XC311101162200,XC,31,11/01/2016 10:00:00 PM,,301,V,SH
XC301101162230,XC,30,11/01/2016 10:30:00 PM,,2,V,SH
XC311101162230,XC,31,11/01/2016 10:30:00 PM,,300,V,SH
XC301101162300,XC,30,11/01/2016 11:00:00 PM,,2.8,V,SH
XC311101162300,XC,31,11/01/2016 11:00:00 PM,,302,V,SH
XC301101162330,XC,30,11/01/2016 11:30:00 PM,,3.4,V,SH
XC311101162330,XC,31,11/01/2016 11:30:00 PM,,293,V,SH
XC301201160000,XC,30,12/01/2016 12:00:00 AM,,3.3,V,SH
XC311201160000,XC,31,12/01/2016 12:00:00 AM,,286,V,SH
XC301201160030,XC,30,12/01/2016 12:30:00 AM,,3.2,V,SH
XC311201160030,XC,31,12/01/2016 12:30:00 AM,,292,V,SH
XC301201160100,XC,30,12/01/2016 01:00:00 AM,,3.2,V,SH
XC311201160100,XC,31,12/01/2016 01:00:00 AM,,297,V,SH
XC311201160130,XC,31,12/01/2016 01:30:00 AM,,295,V,SH
XC301201160130,XC,30,12/01/2016 01:30:00 AM,,3.7,V,SH
XC301201160200,XC,30,12/01/2016 02:00:00 AM,,4.2,V,SH
XC311201160200,XC,31,12/01/2016 02:00:00 AM,,280,V,SH
XC301201160230,XC,30,12/01/2016 02:30:00 AM,,3,V,SH
XC311201160230,XC,31,12/01/2016 02:30:00 AM,,307,V,SH
XC301201160300,XC,30,12/01/2016 03:00:00 AM,,3.6,V,SH
XC311201160300,XC,31,12/01/2016 03:00:00 AM,,298,V,SH
XC301201160330,XC,30,12/01/2016 03:30:00 AM,,3.8,V,SH
XC311201160330,XC,31,12/01/2016 03:30:00 AM,,293,V,SH
XC311201160400,XC,31,12/01/2016 04:00:00 AM,,316,V,SH
XC301201160400,XC,30,12/01/2016 04:00:00 AM,,2.6,V,SH
XC311201160430,XC,31,12/01/2016 04:30:00 AM,,312,V,SH
XC301201160430,XC,30,12/01/2016 04:30:00 AM,,2.7,V,SH
XC311201160500,XC,31,12/01/2016 05:00:00 AM,,314,V,SH
XC301201160500,XC,30,12/01/2016 05:00:00 AM,,2.7,V,SH
XC301201160530,XC,30,12/01/2016 05:30:00 AM,,2.3,V,SH
XC311201160530,XC,31,12/01/2016 05:30:00 AM,,323,V,SH
XC301201160600,XC,30,12/01/2016 06:00:00 AM,,2.4,V,SH
XC311201160600,XC,31,12/01/2016 06:00:00 AM,,320,V,SH
XC301201160630,XC,30,12/01/2016 06:30:00 AM,,4.9,V,SH
XC311201160630,XC,31,12/01/2016 06:30:00 AM,,312,V,SH
XC301201160700,XC,30,12/01/2016 07:00:00 AM,,7.4,V,SH
XC311201160700,XC,31,12/01/2016 07:00:00 AM,,296,V,SH
XC301201160730,XC,30,12/01/2016 07:30:00 AM,,6.3,V,SH
XC311201160730,XC,31,12/01/2016 07:30:00 AM,,300,V,SH
XC301201160800,XC,30,12/01/2016 08:00:00 AM,,5.1,V,SH
XC311201160800,XC,31,12/01/2016 08:00:00 AM,,301,V,SH
XC311201160830,XC,31,12/01/2016 08:30:00 AM,,296,V,SH
XC301201160830,XC,30,12/01/2016 08:30:00 AM,,5.1,V,SH
XC301201160900,XC,30,12/01/2016 09:00:00 AM,,5,V,SH
XC311201160900,XC,31,12/01/2016 09:00:00 AM,,290,V,SH
XC301201160930,XC,30,12/01/2016 09:30:00 AM,,4.6,V,SH
XC311201160930,XC,31,12/01/2016 09:30:00 AM,,287,V,SH
XC301201161000,XC,30,12/01/2016 10:00:00 AM,,6.2,V,SH
XC311201161000,XC,31,12/01/2016 10:00:00 AM,,296,V,SH
XC311201161030,XC,31,12/01/2016 10:30:00 AM,,299,V,SH
XC301201161030,XC,30,12/01/2016 10:30:00 AM,,5.9,V,SH
XC301201161100,XC,30,12/01/2016 11:00:00 AM,,4.7,V,SH
XC311201161100,XC,31,12/01/2016 11:00:00 AM,,294,V,SH
XC301201161130,XC,30,12/01/2016 11:30:00 AM,,4.4,V,SH
XC311201161130,XC,31,12/01/2016 11:30:00 AM,,293,V,SH
XC311201161200,XC,31,12/01/2016 12:00:00 PM,,302,V,SH
XC301201161200,XC,30,12/01/2016 12:00:00 PM,,5.1,V,SH
XC301201161230,XC,30,12/01/2016 12:30:00 PM,,6.3,V,SH
XC311201161230,XC,31,12/01/2016 12:30:00 PM,,302,V,SH
XC301201161300,XC,30,12/01/2016 01:00:00 PM,,5.6,V,SH
XC311201161300,XC,31,12/01/2016 01:00:00 PM,,309,V,SH
XC301201161330,XC,30,12/01/2016 01:30:00 PM,,6.6,V,SH
XC311201161330,XC,31,12/01/2016 01:30:00 PM,,301,V,SH
XC301201161400,XC,30,12/01/2016 02:00:00 PM,,6.7,V,SH
XC311201161400,XC,31,12/01/2016 02:00:00 PM,,302,V,SH
XC301201161430,XC,30,12/01/2016 02:30:00 PM,,7.5,V,SH
XC311201161430,XC,31,12/01/2016 02:30:00 PM,,303,V,SH
XC301201161500,XC,30,12/01/2016 03:00:00 PM,,6.9,V,SH
XC311201161500,XC,31,12/01/2016 03:00:00 PM,,304,V,SH
XC301201161530,XC,30,12/01/2016 03:30:00 PM,,5.3,V,SH
XC311201161530,XC,31,12/01/2016 03:30:00 PM,,300,V,SH
XC301201161600,XC,30,12/01/2016 04:00:00 PM,,5.2,V,SH
XC311201161600,XC,31,12/01/2016 04:00:00 PM,,295,V,SH
XC301201161630,XC,30,12/01/2016 04:30:00 PM,,3.6,V,SH
XC311201161630,XC,31,12/01/2016 04:30:00 PM,,310,V,SH
XC301201161700,XC,30,12/01/2016 05:00:00 PM,,3.9,V,SH
XC311201161700,XC,31,12/01/2016 05:00:00 PM,,298,V,SH
XC301201161730,XC,30,12/01/2016 05:30:00 PM,,4.3,V,SH
XC311201161730,XC,31,12/01/2016 05:30:00 PM,,302,V,SH
XC311201161800,XC,31,12/01/2016 06:00:00 PM,,311,V,SH
XC301201161800,XC,30,12/01/2016 06:00:00 PM,,3.9,V,SH
XC301201161830,XC,30,12/01/2016 06:30:00 PM,,3.7,V,SH
XC311201161830,XC,31,12/01/2016 06:30:00 PM,,303,V,SH
XC301201161900,XC,30,12/01/2016 07:00:00 PM,,3.3,V,SH
XC311201161900,XC,31,12/01/2016 07:00:00 PM,,298,V,SH
XC301201161930,XC,30,12/01/2016 07:30:00 PM,,2.7,V,SH
XC311201161930,XC,31,12/01/2016 07:30:00 PM,,302,V,SH
XC301201162000,XC,30,12/01/2016 08:00:00 PM,,3.9,V,SH
XC311201162000,XC,31,12/01/2016 08:00:00 PM,,301,V,SH
XC301201162030,XC,30,12/01/2016 08:30:00 PM,,4,V,SH
XC311201162030,XC,31,12/01/2016 08:30:00 PM,,294,V,SH
XC301201162100,XC,30,12/01/2016 09:00:00 PM,,4.2,V,SH
XC311201162100,XC,31,12/01/2016 09:00:00 PM,,288,V,SH
XC301201162130,XC,30,12/01/2016 09:30:00 PM,,4.7,V,SH
XC311201162130,XC,31,12/01/2016 09:30:00 PM,,283,V,SH
XC301201162200,XC,30,12/01/2016 10:00:00 PM,,5.4,V,SH
XC311201162200,XC,31,12/01/2016 10:00:00 PM,,290,V,SH
XC301201162230,XC,30,12/01/2016 10:30:00 PM,,4,V,SH
XC311201162230,XC,31,12/01/2016 10:30:00 PM,,287,V,SH
XC301201162300,XC,30,12/01/2016 11:00:00 PM,,3.6,V,SH
XC311201162300,XC,31,12/01/2016 11:00:00 PM,,302,V,SH
XC301201162330,XC,30,12/01/2016 11:30:00 PM,,4.2,V,SH
XC311201162330,XC,31,12/01/2016 11:30:00 PM,,295,V,SH
XC301301160000,XC,30,13/01/2016 12:00:00 AM,,3.9,V,SH
XC311301160000,XC,31,13/01/2016 12:00:00 AM,,299,V,SH
XC301301160030,XC,30,13/01/2016 12:30:00 AM,,2.7,V,SH
XC311301160030,XC,31,13/01/2016 12:30:00 AM,,308,V,SH
XC311301160100,XC,31,13/01/2016 01:00:00 AM,,308,V,SH
XC301301160100,XC,30,13/01/2016 01:00:00 AM,,2.6,V,SH
XC311301160130,XC,31,13/01/2016 01:30:00 AM,,302,V,SH
XC301301160130,XC,30,13/01/2016 01:30:00 AM,,3.5,V,SH
XC301301160200,XC,30,13/01/2016 02:00:00 AM,,3.2,V,SH
XC311301160200,XC,31,13/01/2016 02:00:00 AM,,308,V,SH
XC301301160230,XC,30,13/01/2016 02:30:00 AM,,2.2,V,SH
XC311301160230,XC,31,13/01/2016 02:30:00 AM,,306,V,SH
XC311301160300,XC,31,13/01/2016 03:00:00 AM,,243,V,SH
XC301301160300,XC,30,13/01/2016 03:00:00 AM,,1.4,V,SH
XC301301160330,XC,30,13/01/2016 03:30:00 AM,,1.2,V,SH
XC311301160330,XC,31,13/01/2016 03:30:00 AM,,237,V,SH
XC311301160400,XC,31,13/01/2016 04:00:00 AM,,244,V,SH
XC301301160400,XC,30,13/01/2016 04:00:00 AM,,1.3,V,SH
XC301301160430,XC,30,13/01/2016 04:30:00 AM,,1.5,V,SH
XC311301160430,XC,31,13/01/2016 04:30:00 AM,,295,V,SH
XC301301160500,XC,30,13/01/2016 05:00:00 AM,,2.2,V,SH
XC311301160500,XC,31,13/01/2016 05:00:00 AM,,320,V,SH
XC301301160530,XC,30,13/01/2016 05:30:00 AM,,2.5,V,SH
XC311301160530,XC,31,13/01/2016 05:30:00 AM,,300,V,SH
XC301301160600,XC,30,13/01/2016 06:00:00 AM,,2.4,V,SH
XC311301160600,XC,31,13/01/2016 06:00:00 AM,,312,V,SH
XC311301160630,XC,31,13/01/2016 06:30:00 AM,,277,V,SH
XC301301160630,XC,30,13/01/2016 06:30:00 AM,,1.6,V,SH
XC301301160700,XC,30,13/01/2016 07:00:00 AM,,2.2,V,SH
XC311301160700,XC,31,13/01/2016 07:00:00 AM,,329,V,SH
XC311301160730,XC,31,13/01/2016 07:30:00 AM,,317,V,SH
XC301301160730,XC,30,13/01/2016 07:30:00 AM,,2.1,V,SH
XC301301160800,XC,30,13/01/2016 08:00:00 AM,,2,V,SH
XC311301160800,XC,31,13/01/2016 08:00:00 AM,,323,V,SH
XC311301160830,XC,31,13/01/2016 08:30:00 AM,,303,V,SH
XC301301160830,XC,30,13/01/2016 08:30:00 AM,,2,V,SH
XC301301160900,XC,30,13/01/2016 09:00:00 AM,,2.1,V,SH
XC311301160900,XC,31,13/01/2016 09:00:00 AM,,298,V,SH
XC301301160930,XC,30,13/01/2016 09:30:00 AM,,2,V,SH
XC311301160930,XC,31,13/01/2016 09:30:00 AM,,304,V,SH
XC301301161000,XC,30,13/01/2016 10:00:00 AM,,1.8,V,SH
XC311301161000,XC,31,13/01/2016 10:00:00 AM,,296,V,SH
XC301301161030,XC,30,13/01/2016 10:30:00 AM,,2.4,V,SH
XC311301161030,XC,31,13/01/2016 10:30:00 AM,,299,V,SH
XC301301161100,XC,30,13/01/2016 11:00:00 AM,,2.4,V,SH
XC311301161100,XC,31,13/01/2016 11:00:00 AM,,298,V,SH
XC301301161130,XC,30,13/01/2016 11:30:00 AM,,2.3,V,SH
XC311301161130,XC,31,13/01/2016 11:30:00 AM,,304,V,SH
XC301301161200,XC,30,13/01/2016 12:00:00 PM,,2.6,V,SH
XC311301161200,XC,31,13/01/2016 12:00:00 PM,,306,V,SH
XC301301161230,XC,30,13/01/2016 12:30:00 PM,,1.2,V,SH
XC311301161230,XC,31,13/01/2016 12:30:00 PM,,321,V,SH
XC301301161300,XC,30,13/01/2016 01:00:00 PM,,1.3,V,SH
XC311301161300,XC,31,13/01/2016 01:00:00 PM,,188,V,SH
XC311301161330,XC,31,13/01/2016 01:30:00 PM,,166,V,SH
XC301301161330,XC,30,13/01/2016 01:30:00 PM,,1.1,V,SH
XC311301161400,XC,31,13/01/2016 02:00:00 PM,,81,V,SH
XC301301161400,XC,30,13/01/2016 02:00:00 PM,,0.7,V,SH
XC301301161430,XC,30,13/01/2016 02:30:00 PM,,2.4,V,SH
XC311301161430,XC,31,13/01/2016 02:30:00 PM,,182,V,SH
XC301301161500,XC,30,13/01/2016 03:00:00 PM,,2.6,V,SH
XC311301161500,XC,31,13/01/2016 03:00:00 PM,,180,V,SH
XC301301161530,XC,30,13/01/2016 03:30:00 PM,,3,V,SH
XC311301161530,XC,31,13/01/2016 03:30:00 PM,,176,V,SH
XC301301161600,XC,30,13/01/2016 04:00:00 PM,,3.3,V,SH
XC311301161600,XC,31,13/01/2016 04:00:00 PM,,171,V,SH
XC301301161630,XC,30,13/01/2016 04:30:00 PM,,2.5,V,SH
XC311301161630,XC,31,13/01/2016 04:30:00 PM,,170,V,SH
XC301301161700,XC,30,13/01/2016 05:00:00 PM,,1.2,V,SH
XC311301161700,XC,31,13/01/2016 05:00:00 PM,,188,V,SH
XC301301161730,XC,30,13/01/2016 05:30:00 PM,,0.9,V,SH
XC311301161730,XC,31,13/01/2016 05:30:00 PM,,263,V,SH
XC301301161800,XC,30,13/01/2016 06:00:00 PM,,0.9,V,SH
XC311301161800,XC,31,13/01/2016 06:00:00 PM,,315,V,SH
XC301301161830,XC,30,13/01/2016 06:30:00 PM,,0.9,V,SH
XC311301161830,XC,31,13/01/2016 06:30:00 PM,,301,V,SH
XC301301161900,XC,30,13/01/2016 07:00:00 PM,,1,V,SH
XC311301161900,XC,31,13/01/2016 07:00:00 PM,,332,V,SH
XC301301161930,XC,30,13/01/2016 07:30:00 PM,,1.1,V,SH
XC311301161930,XC,31,13/01/2016 07:30:00 PM,,339,V,SH
XC301301162000,XC,30,13/01/2016 08:00:00 PM,,0.8,V,SH
XC311301162000,XC,31,13/01/2016 08:00:00 PM,,324,V,SH
XC301301162030,XC,30,13/01/2016 08:30:00 PM,,0.6,V,SH
XC311301162030,XC,31,13/01/2016 08:30:00 PM,,295,V,SH
XC301301162100,XC,30,13/01/2016 09:00:00 PM,,0.7,V,SH
XC311301162100,XC,31,13/01/2016 09:00:00 PM,,347,V,SH
XC311301162130,XC,31,13/01/2016 09:30:00 PM,,307,V,SH
XC301301162130,XC,30,13/01/2016 09:30:00 PM,,1.1,V,SH
XC301301162200,XC,30,13/01/2016 10:00:00 PM,,1.5,V,SH
XC311301162200,XC,31,13/01/2016 10:00:00 PM,,310,V,SH
XC301301162230,XC,30,13/01/2016 10:30:00 PM,,0.5,V,SH
XC311301162230,XC,31,13/01/2016 10:30:00 PM,,35,V,SH
XC301301162300,XC,30,13/01/2016 11:00:00 PM,,0.6,V,SH
XC311301162300,XC,31,13/01/2016 11:00:00 PM,,57,V,SH
XC301301162330,XC,30,13/01/2016 11:30:00 PM,,0.6,V,SH
XC311301162330,XC,31,13/01/2016 11:30:00 PM,,338,V,SH
XC301401160000,XC,30,14/01/2016 12:00:00 AM,,0.7,V,SH
XC311401160000,XC,31,14/01/2016 12:00:00 AM,,286,V,SH
XC301401160030,XC,30,14/01/2016 12:30:00 AM,,0.5,V,SH
XC311401160030,XC,31,14/01/2016 12:30:00 AM,,333,V,SH
XC301401160100,XC,30,14/01/2016 01:00:00 AM,,0.6,V,SH
XC311401160100,XC,31,14/01/2016 01:00:00 AM,,5,V,SH
XC301401160130,XC,30,14/01/2016 01:30:00 AM,,0.5,V,SH
XC311401160130,XC,31,14/01/2016 01:30:00 AM,,6,V,SH
XC301401160200,XC,30,14/01/2016 02:00:00 AM,,0.6,V,SH
XC311401160200,XC,31,14/01/2016 02:00:00 AM,,57,V,SH
XC301401160230,XC,30,14/01/2016 02:30:00 AM,,0.8,V,SH
XC311401160230,XC,31,14/01/2016 02:30:00 AM,,31,V,SH
XC301401160300,XC,30,14/01/2016 03:00:00 AM,,0.8,V,SH
XC311401160300,XC,31,14/01/2016 03:00:00 AM,,53,V,SH
XC301401160330,XC,30,14/01/2016 03:30:00 AM,,0.9,V,SH
XC311401160330,XC,31,14/01/2016 03:30:00 AM,,6,V,SH
XC301401160400,XC,30,14/01/2016 04:00:00 AM,,0.8,V,SH
XC311401160400,XC,31,14/01/2016 04:00:00 AM,,35,V,SH
XC301401160430,XC,30,14/01/2016 04:30:00 AM,,1.1,V,SH
XC311401160430,XC,31,14/01/2016 04:30:00 AM,,337,V,SH
XC311401160500,XC,31,14/01/2016 05:00:00 AM,,7,V,SH
XC301401160500,XC,30,14/01/2016 05:00:00 AM,,0.6,V,SH
XC301401160530,XC,30,14/01/2016 05:30:00 AM,,1,V,SH
XC311401160530,XC,31,14/01/2016 05:30:00 AM,,330,V,SH
XC301401160600,XC,30,14/01/2016 06:00:00 AM,,0.4,V,SH
XC311401160600,XC,31,14/01/2016 06:00:00 AM,,161,V,SH
XC301401160630,XC,30,14/01/2016 06:30:00 AM,,0.8,V,SH
XC311401160630,XC,31,14/01/2016 06:30:00 AM,,49,V,SH
XC301401160700,XC,30,14/01/2016 07:00:00 AM,,0.6,V,SH
XC311401160700,XC,31,14/01/2016 07:00:00 AM,,52,V,SH
XC301401160730,XC,30,14/01/2016 07:30:00 AM,,1,V,SH
XC311401160730,XC,31,14/01/2016 07:30:00 AM,,311,V,SH
XC301401160800,XC,30,14/01/2016 08:00:00 AM,,2,V,SH
XC311401160800,XC,31,14/01/2016 08:00:00 AM,,301,V,SH
XC311401160830,XC,31,14/01/2016 08:30:00 AM,,318,V,SH
XC301401160830,XC,30,14/01/2016 08:30:00 AM,,1.3,V,SH
XC311401160900,XC,31,14/01/2016 09:00:00 AM,,306,V,SH
XC301401160900,XC,30,14/01/2016 09:00:00 AM,,2.2,V,SH
XC301401160930,XC,30,14/01/2016 09:30:00 AM,,2.7,V,SH
XC311401160930,XC,31,14/01/2016 09:30:00 AM,,301,V,SH
XC301401161000,XC,30,14/01/2016 10:00:00 AM,,2.9,V,SH
XC311401161000,XC,31,14/01/2016 10:00:00 AM,,278,V,SH
XC301401161030,XC,30,14/01/2016 10:30:00 AM,,3.2,V,SH
XC311401161030,XC,31,14/01/2016 10:30:00 AM,,289,V,SH
XC301401161100,XC,30,14/01/2016 11:00:00 AM,,3.6,V,SH
XC311401161100,XC,31,14/01/2016 11:00:00 AM,,281,V,SH
XC301401161130,XC,30,14/01/2016 11:30:00 AM,,3.8,V,SH
XC311401161130,XC,31,14/01/2016 11:30:00 AM,,274,V,SH
XC311401161200,XC,31,14/01/2016 12:00:00 PM,,290,V,SH
XC301401161200,XC,30,14/01/2016 12:00:00 PM,,4.8,V,SH
XC301401161230,XC,30,14/01/2016 12:30:00 PM,,5.2,V,SH
XC311401161230,XC,31,14/01/2016 12:30:00 PM,,292,V,SH
XC301401161300,XC,30,14/01/2016 01:00:00 PM,,5.6,V,SH
XC311401161300,XC,31,14/01/2016 01:00:00 PM,,305,V,SH
XC301401161330,XC,30,14/01/2016 01:30:00 PM,,6.2,V,SH
XC311401161330,XC,31,14/01/2016 01:30:00 PM,,293,V,SH
XC311401161400,XC,31,14/01/2016 02:00:00 PM,,278,V,SH
XC301401161400,XC,30,14/01/2016 02:00:00 PM,,3.1,V,SH
XC301401161430,XC,30,14/01/2016 02:30:00 PM,,5.1,V,SH
XC311401161430,XC,31,14/01/2016 02:30:00 PM,,293,V,SH
XC311401161500,XC,31,14/01/2016 03:00:00 PM,,294,V,SH
XC301401161500,XC,30,14/01/2016 03:00:00 PM,,4.9,V,SH
XC301401161530,XC,30,14/01/2016 03:30:00 PM,,4.5,V,SH
XC311401161530,XC,31,14/01/2016 03:30:00 PM,,299,V,SH
XC301401161600,XC,30,14/01/2016 04:00:00 PM,,4.7,V,SH
XC311401161600,XC,31,14/01/2016 04:00:00 PM,,284,V,SH
XC301401161630,XC,30,14/01/2016 04:30:00 PM,,3.6,V,SH
XC311401161630,XC,31,14/01/2016 04:30:00 PM,,285,V,SH
XC301401161700,XC,30,14/01/2016 05:00:00 PM,,2.4,V,SH
XC311401161700,XC,31,14/01/2016 05:00:00 PM,,275,V,SH
XC301401161730,XC,30,14/01/2016 05:30:00 PM,,2.7,V,SH
XC311401161730,XC,31,14/01/2016 05:30:00 PM,,292,V,SH
XC311401161800,XC,31,14/01/2016 06:00:00 PM,,301,V,SH
XC301401161800,XC,30,14/01/2016 06:00:00 PM,,3.2,V,SH
XC311401161830,XC,31,14/01/2016 06:30:00 PM,,332,V,SH
XC301401161830,XC,30,14/01/2016 06:30:00 PM,,1.5,V,SH
XC301401161900,XC,30,14/01/2016 07:00:00 PM,,0.8,V,SH
XC311401161900,XC,31,14/01/2016 07:00:00 PM,,333,V,SH
XC301401161930,XC,30,14/01/2016 07:30:00 PM,,1.6,V,SH
XC311401161930,XC,31,14/01/2016 07:30:00 PM,,333,V,SH
XC311401162000,XC,31,14/01/2016 08:00:00 PM,,329,V,SH
XC301401162000,XC,30,14/01/2016 08:00:00 PM,,1.6,V,SH
XC311401162030,XC,31,14/01/2016 08:30:00 PM,,312,V,SH
XC301401162030,XC,30,14/01/2016 08:30:00 PM,,1.5,V,SH
XC301401162100,XC,30,14/01/2016 09:00:00 PM,,1.1,V,SH
XC311401162100,XC,31,14/01/2016 09:00:00 PM,,310,V,SH
XC301401162130,XC,30,14/01/2016 09:30:00 PM,,1.5,V,SH
XC311401162130,XC,31,14/01/2016 09:30:00 PM,,309,V,SH
XC301401162200,XC,30,14/01/2016 10:00:00 PM,,1.3,V,SH
XC311401162200,XC,31,14/01/2016 10:00:00 PM,,293,V,SH
XC311401162230,XC,31,14/01/2016 10:30:00 PM,,308,V,SH
XC301401162230,XC,30,14/01/2016 10:30:00 PM,,1.4,V,SH
XC311401162300,XC,31,14/01/2016 11:00:00 PM,,310,V,SH
XC301401162300,XC,30,14/01/2016 11:00:00 PM,,1.5,V,SH
XC301401162330,XC,30,14/01/2016 11:30:00 PM,,2.5,V,SH
XC311401162330,XC,31,14/01/2016 11:30:00 PM,,299,V,SH
XC301501160000,XC,30,15/01/2016 12:00:00 AM,,2,V,SH
XC311501160000,XC,31,15/01/2016 12:00:00 AM,,309,V,SH
XC301501160030,XC,30,15/01/2016 12:30:00 AM,,1.6,V,SH
XC311501160030,XC,31,15/01/2016 12:30:00 AM,,307,V,SH
XC301501160100,XC,30,15/01/2016 01:00:00 AM,,1.8,V,SH
XC311501160100,XC,31,15/01/2016 01:00:00 AM,,306,V,SH
XC301501160130,XC,30,15/01/2016 01:30:00 AM,,2,V,SH
XC311501160130,XC,31,15/01/2016 01:30:00 AM,,309,V,SH
XC311501160200,XC,31,15/01/2016 02:00:00 AM,,313,V,SH
XC301501160200,XC,30,15/01/2016 02:00:00 AM,,1.4,V,SH
XC301501160230,XC,30,15/01/2016 02:30:00 AM,,2.5,V,SH
XC311501160230,XC,31,15/01/2016 02:30:00 AM,,303,V,SH
XC301501160300,XC,30,15/01/2016 03:00:00 AM,,2.1,V,SH
XC311501160300,XC,31,15/01/2016 03:00:00 AM,,311,V,SH
XC301501160330,XC,30,15/01/2016 03:30:00 AM,,2.8,V,SH
XC311501160330,XC,31,15/01/2016 03:30:00 AM,,306,V,SH
XC301501160400,XC,30,15/01/2016 04:00:00 AM,,1.3,V,SH
XC311501160400,XC,31,15/01/2016 04:00:00 AM,,316,V,SH
XC301501160430,XC,30,15/01/2016 04:30:00 AM,,1.3,V,SH
XC311501160430,XC,31,15/01/2016 04:30:00 AM,,300,V,SH
XC311501160500,XC,31,15/01/2016 05:00:00 AM,,311,V,SH
XC301501160500,XC,30,15/01/2016 05:00:00 AM,,1.6,V,SH
XC301501160530,XC,30,15/01/2016 05:30:00 AM,,1,V,SH
XC311501160530,XC,31,15/01/2016 05:30:00 AM,,299,V,SH
XC301501160600,XC,30,15/01/2016 06:00:00 AM,,1.7,V,SH
XC311501160600,XC,31,15/01/2016 06:00:00 AM,,296,V,SH
XC301501160630,XC,30,15/01/2016 06:30:00 AM,,1.2,V,SH
XC311501160630,XC,31,15/01/2016 06:30:00 AM,,290,V,SH
XC301501160700,XC,30,15/01/2016 07:00:00 AM,,1.4,V,SH
XC311501160700,XC,31,15/01/2016 07:00:00 AM,,306,V,SH
XC301501160730,XC,30,15/01/2016 07:30:00 AM,,1.2,V,SH
XC311501160730,XC,31,15/01/2016 07:30:00 AM,,272,V,SH
XC301501160800,XC,30,15/01/2016 08:00:00 AM,,1.7,V,SH
XC311501160800,XC,31,15/01/2016 08:00:00 AM,,300,V,SH
XC301501160830,XC,30,15/01/2016 08:30:00 AM,,1.6,V,SH
XC311501160830,XC,31,15/01/2016 08:30:00 AM,,287,V,SH
XC311501160900,XC,31,15/01/2016 09:00:00 AM,,293,V,SH
XC301501160900,XC,30,15/01/2016 09:00:00 AM,,1.2,V,SH
XC301501160930,XC,30,15/01/2016 09:30:00 AM,,1.7,V,SH
XC311501160930,XC,31,15/01/2016 09:30:00 AM,,292,V,SH
XC301501161000,XC,30,15/01/2016 10:00:00 AM,,1.9,V,SH
XC311501161000,XC,31,15/01/2016 10:00:00 AM,,298,V,SH
XC301501161030,XC,30,15/01/2016 10:30:00 AM,,1.9,V,SH
XC311501161030,XC,31,15/01/2016 10:30:00 AM,,301,V,SH
XC301501161100,XC,30,15/01/2016 11:00:00 AM,,2.1,V,SH
XC311501161100,XC,31,15/01/2016 11:00:00 AM,,306,V,SH
XC311501161130,XC,31,15/01/2016 11:30:00 AM,,315,V,SH
XC301501161130,XC,30,15/01/2016 11:30:00 AM,,2.9,V,SH
XC301501161200,XC,30,15/01/2016 12:00:00 PM,,2.4,V,SH
XC311501161200,XC,31,15/01/2016 12:00:00 PM,,312,V,SH
XC301501161230,XC,30,15/01/2016 12:30:00 PM,,2.2,V,SH
XC311501161230,XC,31,15/01/2016 12:30:00 PM,,280,V,SH
XC311501161300,XC,31,15/01/2016 01:00:00 PM,,257,V,SH
XC301501161300,XC,30,15/01/2016 01:00:00 PM,,2.8,V,SH
XC301501161330,XC,30,15/01/2016 01:30:00 PM,,2.1,V,SH
XC311501161330,XC,31,15/01/2016 01:30:00 PM,,247,V,SH
XC301501161400,XC,30,15/01/2016 02:00:00 PM,,2.3,V,SH
XC311501161400,XC,31,15/01/2016 02:00:00 PM,,265,V,SH
XC301501161430,XC,30,15/01/2016 02:30:00 PM,,2.4,V,SH
XC311501161430,XC,31,15/01/2016 02:30:00 PM,,274,V,SH
XC301501161500,XC,30,15/01/2016 03:00:00 PM,,2.9,V,SH
XC311501161500,XC,31,15/01/2016 03:00:00 PM,,296,V,SH
XC301501161530,XC,30,15/01/2016 03:30:00 PM,,2.5,V,SH
XC311501161530,XC,31,15/01/2016 03:30:00 PM,,302,V,SH
XC311501161600,XC,31,15/01/2016 04:00:00 PM,,245,V,SH
XC301501161600,XC,30,15/01/2016 04:00:00 PM,,1.5,V,SH
XC311501161630,XC,31,15/01/2016 04:30:00 PM,,250,V,SH
XC301501161630,XC,30,15/01/2016 04:30:00 PM,,2.4,V,SH
XC301501161700,XC,30,15/01/2016 05:00:00 PM,,2.6,V,SH
XC311501161700,XC,31,15/01/2016 05:00:00 PM,,270,V,SH
XC301501161730,XC,30,15/01/2016 05:30:00 PM,,1.6,V,SH
XC311501161730,XC,31,15/01/2016 05:30:00 PM,,248,V,SH
XC301501161800,XC,30,15/01/2016 06:00:00 PM,,1.8,V,SH
XC311501161800,XC,31,15/01/2016 06:00:00 PM,,265,V,SH
XC311501161830,XC,31,15/01/2016 06:30:00 PM,,300,V,SH
XC301501161830,XC,30,15/01/2016 06:30:00 PM,,1.7,V,SH
XC311501161900,XC,31,15/01/2016 07:00:00 PM,,342,V,SH
XC301501161900,XC,30,15/01/2016 07:00:00 PM,,2.6,V,SH
XC301501161930,XC,30,15/01/2016 07:30:00 PM,,2.5,V,SH
XC311501161930,XC,31,15/01/2016 07:30:00 PM,,333,V,SH
XC301501162000,XC,30,15/01/2016 08:00:00 PM,,4.4,V,SH
XC311501162000,XC,31,15/01/2016 08:00:00 PM,,329,V,SH
XC301501162030,XC,30,15/01/2016 08:30:00 PM,,6.3,V,SH
XC311501162030,XC,31,15/01/2016 08:30:00 PM,,334,V,SH
XC301501162100,XC,30,15/01/2016 09:00:00 PM,,3.6,V,SH
XC311501162100,XC,31,15/01/2016 09:00:00 PM,,328,V,SH
XC301501162130,XC,30,15/01/2016 09:30:00 PM,,5.6,V,SH
XC311501162130,XC,31,15/01/2016 09:30:00 PM,,336,V,SH
XC301501162200,XC,30,15/01/2016 10:00:00 PM,,4,V,SH
XC311501162200,XC,31,15/01/2016 10:00:00 PM,,341,V,SH
XC311501162230,XC,31,15/01/2016 10:30:00 PM,,308,V,SH
XC301501162230,XC,30,15/01/2016 10:30:00 PM,,2.9,V,SH
XC311501162300,XC,31,15/01/2016 11:00:00 PM,,300,V,SH
XC301501162300,XC,30,15/01/2016 11:00:00 PM,,1.9,V,SH
XC301501162330,XC,30,15/01/2016 11:30:00 PM,,2.3,V,SH
XC311501162330,XC,31,15/01/2016 11:30:00 PM,,305,V,SH
XC301601160000,XC,30,16/01/2016 12:00:00 AM,,2.1,V,SH
XC311601160000,XC,31,16/01/2016 12:00:00 AM,,310,V,SH
XC311601160030,XC,31,16/01/2016 12:30:00 AM,,298,V,SH
XC301601160030,XC,30,16/01/2016 12:30:00 AM,,1.7,V,SH
XC301601160100,XC,30,16/01/2016 01:00:00 AM,,1.6,V,SH
XC311601160100,XC,31,16/01/2016 01:00:00 AM,,292,V,SH
XC301601160130,XC,30,16/01/2016 01:30:00 AM,,1.4,V,SH
XC311601160130,XC,31,16/01/2016 01:30:00 AM,,306,V,SH
XC301601160200,XC,30,16/01/2016 02:00:00 AM,,1,V,SH
XC311601160200,XC,31,16/01/2016 02:00:00 AM,,324,V,SH
XC301601160230,XC,30,16/01/2016 02:30:00 AM,,1.7,V,SH
XC311601160230,XC,31,16/01/2016 02:30:00 AM,,320,V,SH
XC301601160300,XC,30,16/01/2016 03:00:00 AM,,1.9,V,SH
XC311601160300,XC,31,16/01/2016 03:00:00 AM,,339,V,SH
XC301601160330,XC,30,16/01/2016 03:30:00 AM,,1.9,V,SH
XC311601160330,XC,31,16/01/2016 03:30:00 AM,,322,V,SH
XC301601160400,XC,30,16/01/2016 04:00:00 AM,,1.9,V,SH
XC311601160400,XC,31,16/01/2016 04:00:00 AM,,320,V,SH
XC311601160430,XC,31,16/01/2016 04:30:00 AM,,316,V,SH
XC301601160430,XC,30,16/01/2016 04:30:00 AM,,2.1,V,SH
XC311601160500,XC,31,16/01/2016 05:00:00 AM,,296,V,SH
XC301601160500,XC,30,16/01/2016 05:00:00 AM,,3.6,V,SH
XC301601160530,XC,30,16/01/2016 05:30:00 AM,,3.3,V,SH
XC311601160530,XC,31,16/01/2016 05:30:00 AM,,283,V,SH
XC311601160600,XC,31,16/01/2016 06:00:00 AM,,296,V,SH
XC301601160600,XC,30,16/01/2016 06:00:00 AM,,3.6,V,SH
XC301601160630,XC,30,16/01/2016 06:30:00 AM,,1.8,V,SH
XC311601160630,XC,31,16/01/2016 06:30:00 AM,,320,V,SH
XC301601160700,XC,30,16/01/2016 07:00:00 AM,,1.8,V,SH
XC311601160700,XC,31,16/01/2016 07:00:00 AM,,284,V,SH
XC301601160730,XC,30,16/01/2016 07:30:00 AM,,1.7,V,SH
XC311601160730,XC,31,16/01/2016 07:30:00 AM,,293,V,SH
XC301601160800,XC,30,16/01/2016 08:00:00 AM,,1.9,V,SH
XC311601160800,XC,31,16/01/2016 08:00:00 AM,,229,V,SH
XC301601160830,XC,30,16/01/2016 08:30:00 AM,,1.8,V,SH
XC311601160830,XC,31,16/01/2016 08:30:00 AM,,275,V,SH
XC311601160900,XC,31,16/01/2016 09:00:00 AM,,244,V,SH
XC301601160900,XC,30,16/01/2016 09:00:00 AM,,1.5,V,SH
XC301601160930,XC,30,16/01/2016 09:30:00 AM,,0.9,V,SH
XC311601160930,XC,31,16/01/2016 09:30:00 AM,,258,V,SH
XC301601161000,XC,30,16/01/2016 10:00:00 AM,,1.6,V,SH
XC311601161000,XC,31,16/01/2016 10:00:00 AM,,243,V,SH
XC301601161030,XC,30,16/01/2016 10:30:00 AM,,1.6,V,SH
XC311601161030,XC,31,16/01/2016 10:30:00 AM,,176,V,SH
XC301601161100,XC,30,16/01/2016 11:00:00 AM,,2,V,SH
XC311601161100,XC,31,16/01/2016 11:00:00 AM,,8,V,SH
XC301601161130,XC,30,16/01/2016 11:30:00 AM,,2.8,V,SH
XC311601161130,XC,31,16/01/2016 11:30:00 AM,,327,V,SH
XC301601161200,XC,30,16/01/2016 12:00:00 PM,,4.3,V,SH
XC311601161200,XC,31,16/01/2016 12:00:00 PM,,314,V,SH
XC301601161230,XC,30,16/01/2016 12:30:00 PM,,4.8,V,SH
XC311601161230,XC,31,16/01/2016 12:30:00 PM,,314,V,SH
XC301601161300,XC,30,16/01/2016 01:00:00 PM,,3.9,V,SH
XC311601161300,XC,31,16/01/2016 01:00:00 PM,,320,V,SH
XC311601161330,XC,31,16/01/2016 01:30:00 PM,,309,V,SH
XC301601161330,XC,30,16/01/2016 01:30:00 PM,,4.9,V,SH
XC301601161400,XC,30,16/01/2016 02:00:00 PM,,5,V,SH
XC311601161400,XC,31,16/01/2016 02:00:00 PM,,319,V,SH
XC301601161430,XC,30,16/01/2016 02:30:00 PM,,4.5,V,SH
XC311601161430,XC,31,16/01/2016 02:30:00 PM,,319,V,SH
XC301601161500,XC,30,16/01/2016 03:00:00 PM,,4.8,V,SH
XC311601161500,XC,31,16/01/2016 03:00:00 PM,,325,V,SH
XC301601161530,XC,30,16/01/2016 03:30:00 PM,,4.1,V,SH
XC311601161530,XC,31,16/01/2016 03:30:00 PM,,328,V,SH
XC301601161600,XC,30,16/01/2016 04:00:00 PM,,2.4,V,SH
XC311601161600,XC,31,16/01/2016 04:00:00 PM,,326,V,SH
XC301601161630,XC,30,16/01/2016 04:30:00 PM,,2.1,V,SH
XC311601161630,XC,31,16/01/2016 04:30:00 PM,,326,V,SH
XC311601161700,XC,31,16/01/2016 05:00:00 PM,,317,V,SH
XC301601161700,XC,30,16/01/2016 05:00:00 PM,,1.7,V,SH
XC301601161730,XC,30,16/01/2016 05:30:00 PM,,1.3,V,SH
XC311601161730,XC,31,16/01/2016 05:30:00 PM,,307,V,SH
XC301601161800,XC,30,16/01/2016 06:00:00 PM,,1.8,V,SH
XC311601161800,XC,31,16/01/2016 06:00:00 PM,,286,V,SH
XC301601161830,XC,30,16/01/2016 06:30:00 PM,,1.5,V,SH
XC311601161830,XC,31,16/01/2016 06:30:00 PM,,323,V,SH
XC301601161900,XC,30,16/01/2016 07:00:00 PM,,1.6,V,SH
XC311601161900,XC,31,16/01/2016 07:00:00 PM,,312,V,SH
XC301601161930,XC,30,16/01/2016 07:30:00 PM,,3.1,V,SH
XC311601161930,XC,31,16/01/2016 07:30:00 PM,,295,V,SH
XC301601162000,XC,30,16/01/2016 08:00:00 PM,,2.6,V,SH
XC311601162000,XC,31,16/01/2016 08:00:00 PM,,301,V,SH
XC301601162030,XC,30,16/01/2016 08:30:00 PM,,3.2,V,SH
XC311601162030,XC,31,16/01/2016 08:30:00 PM,,285,V,SH
XC301601162100,XC,30,16/01/2016 09:00:00 PM,,4.2,V,SH
XC311601162100,XC,31,16/01/2016 09:00:00 PM,,285,V,SH
XC301601162130,XC,30,16/01/2016 09:30:00 PM,,4.5,V,SH
XC311601162130,XC,31,16/01/2016 09:30:00 PM,,289,V,SH
XC301601162200,XC,30,16/01/2016 10:00:00 PM,,4.1,V,SH
XC311601162200,XC,31,16/01/2016 10:00:00 PM,,293,V,SH
XC301601162230,XC,30,16/01/2016 10:30:00 PM,,3.9,V,SH
XC311601162230,XC,31,16/01/2016 10:30:00 PM,,296,V,SH
XC311601162300,XC,31,16/01/2016 11:00:00 PM,,296,V,SH
XC301601162300,XC,30,16/01/2016 11:00:00 PM,,3.6,V,SH
XC301601162330,XC,30,16/01/2016 11:30:00 PM,,3.3,V,SH
XC311601162330,XC,31,16/01/2016 11:30:00 PM,,295,V,SH
XC301701160000,XC,30,17/01/2016 12:00:00 AM,,2.1,V,SH
XC311701160000,XC,31,17/01/2016 12:00:00 AM,,305,V,SH
XC301701160030,XC,30,17/01/2016 12:30:00 AM,,2.5,V,SH
XC311701160030,XC,31,17/01/2016 12:30:00 AM,,303,V,SH
XC311701160100,XC,31,17/01/2016 01:00:00 AM,,311,V,SH
XC301701160100,XC,30,17/01/2016 01:00:00 AM,,2.2,V,SH
XC301701160130,XC,30,17/01/2016 01:30:00 AM,,2.7,V,SH
XC311701160130,XC,31,17/01/2016 01:30:00 AM,,317,V,SH
XC301701160200,XC,30,17/01/2016 02:00:00 AM,,3.1,V,SH
XC311701160200,XC,31,17/01/2016 02:00:00 AM,,311,V,SH
XC301701160230,XC,30,17/01/2016 02:30:00 AM,,1.6,V,SH
XC311701160230,XC,31,17/01/2016 02:30:00 AM,,323,V,SH
XC301701160300,XC,30,17/01/2016 03:00:00 AM,,1.6,V,SH
XC311701160300,XC,31,17/01/2016 03:00:00 AM,,321,V,SH
XC301701160330,XC,30,17/01/2016 03:30:00 AM,,1.9,V,SH
XC311701160330,XC,31,17/01/2016 03:30:00 AM,,318,V,SH
XC311701160400,XC,31,17/01/2016 04:00:00 AM,,318,V,SH
XC301701160400,XC,30,17/01/2016 04:00:00 AM,,1.7,V,SH
XC301701160430,XC,30,17/01/2016 04:30:00 AM,,1.7,V,SH
XC311701160430,XC,31,17/01/2016 04:30:00 AM,,331,V,SH
XC301701160500,XC,30,17/01/2016 05:00:00 AM,,2,V,SH
XC311701160500,XC,31,17/01/2016 05:00:00 AM,,338,V,SH
XC311701160530,XC,31,17/01/2016 05:30:00 AM,,318,V,SH
XC301701160530,XC,30,17/01/2016 05:30:00 AM,,1.9,V,SH
XC311701160600,XC,31,17/01/2016 06:00:00 AM,,317,V,SH
XC301701160600,XC,30,17/01/2016 06:00:00 AM,,1.4,V,SH
XC301701160630,XC,30,17/01/2016 06:30:00 AM,,1.5,V,SH
XC311701160630,XC,31,17/01/2016 06:30:00 AM,,284,V,SH
XC301701160700,XC,30,17/01/2016 07:00:00 AM,,1.9,V,SH
XC311701160700,XC,31,17/01/2016 07:00:00 AM,,327,V,SH
XC301701160730,XC,30,17/01/2016 07:30:00 AM,,1.6,V,SH
XC311701160730,XC,31,17/01/2016 07:30:00 AM,,285,V,SH
XC301701160800,XC,30,17/01/2016 08:00:00 AM,,1.3,V,SH
XC311701160800,XC,31,17/01/2016 08:00:00 AM,,244,V,SH
XC311701160830,XC,31,17/01/2016 08:30:00 AM,,256,V,SH
XC301701160830,XC,30,17/01/2016 08:30:00 AM,,1.1,V,SH
XC301701160900,XC,30,17/01/2016 09:00:00 AM,,1.8,V,SH
XC311701160900,XC,31,17/01/2016 09:00:00 AM,,254,V,SH
XC301701160930,XC,30,17/01/2016 09:30:00 AM,,2.3,V,SH
XC311701160930,XC,31,17/01/2016 09:30:00 AM,,288,V,SH
XC301701161000,XC,30,17/01/2016 10:00:00 AM,,2.3,V,SH
XC311701161000,XC,31,17/01/2016 10:00:00 AM,,320,V,SH
XC301701161030,XC,30,17/01/2016 10:30:00 AM,,2.9,V,SH
XC311701161030,XC,31,17/01/2016 10:30:00 AM,,303,V,SH
XC301701161100,XC,30,17/01/2016 11:00:00 AM,,2.4,V,SH
XC311701161100,XC,31,17/01/2016 11:00:00 AM,,302,V,SH
XC311701161130,XC,31,17/01/2016 11:30:00 AM,,286,V,SH
XC301701161130,XC,30,17/01/2016 11:30:00 AM,,1.7,V,SH
XC311701161200,XC,31,17/01/2016 12:00:00 PM,,287,V,SH
XC301701161200,XC,30,17/01/2016 12:00:00 PM,,1.9,V,SH
XC301701161230,XC,30,17/01/2016 12:30:00 PM,,1.8,V,SH
XC311701161230,XC,31,17/01/2016 12:30:00 PM,,316,V,SH
XC301701161300,XC,30,17/01/2016 01:00:00 PM,,2.3,V,SH
XC311701161300,XC,31,17/01/2016 01:00:00 PM,,302,V,SH
XC301701161330,XC,30,17/01/2016 01:30:00 PM,,2,V,SH
XC311701161330,XC,31,17/01/2016 01:30:00 PM,,319,V,SH
XC301701161400,XC,30,17/01/2016 02:00:00 PM,,1.7,V,SH
XC311701161400,XC,31,17/01/2016 02:00:00 PM,,303,V,SH
XC301701161430,XC,30,17/01/2016 02:30:00 PM,,1.5,V,SH
XC311701161430,XC,31,17/01/2016 02:30:00 PM,,312,V,SH
XC301701161500,XC,30,17/01/2016 03:00:00 PM,,1.2,V,SH
XC311701161500,XC,31,17/01/2016 03:00:00 PM,,292,V,SH
XC311701161530,XC,31,17/01/2016 03:30:00 PM,,227,V,SH
XC301701161530,XC,30,17/01/2016 03:30:00 PM,,1,V,SH
XC301701161600,XC,30,17/01/2016 04:00:00 PM,,1.4,V,SH
XC311701161600,XC,31,17/01/2016 04:00:00 PM,,162,V,SH
XC301701161630,XC,30,17/01/2016 04:30:00 PM,,1.1,V,SH
XC311701161630,XC,31,17/01/2016 04:30:00 PM,,222,V,SH
XC301701161700,XC,30,17/01/2016 05:00:00 PM,,1.3,V,SH
XC311701161700,XC,31,17/01/2016 05:00:00 PM,,340,V,SH
XC301701161730,XC,30,17/01/2016 05:30:00 PM,,1.8,V,SH
XC311701161730,XC,31,17/01/2016 05:30:00 PM,,357,V,SH
XC301701161800,XC,30,17/01/2016 06:00:00 PM,,1,V,SH
XC311701161800,XC,31,17/01/2016 06:00:00 PM,,318,V,SH
XC301701161830,XC,30,17/01/2016 06:30:00 PM,,1,V,SH
XC311701161830,XC,31,17/01/2016 06:30:00 PM,,298,V,SH
XC311701161900,XC,31,17/01/2016 07:00:00 PM,,276,V,SH
XC301701161900,XC,30,17/01/2016 07:00:00 PM,,1.2,V,SH
XC301701161930,XC,30,17/01/2016 07:30:00 PM,,0.9,V,SH
XC311701161930,XC,31,17/01/2016 07:30:00 PM,,315,V,SH
XC311701162000,XC,31,17/01/2016 08:00:00 PM,,333,V,SH
XC301701162000,XC,30,17/01/2016 08:00:00 PM,,0.8,V,SH
XC311701162030,XC,31,17/01/2016 08:30:00 PM,,343,V,SH
XC301701162030,XC,30,17/01/2016 08:30:00 PM,,1.1,V,SH
XC301701162100,XC,30,17/01/2016 09:00:00 PM,,0.8,V,SH
XC311701162100,XC,31,17/01/2016 09:00:00 PM,,318,V,SH
XC301701162130,XC,30,17/01/2016 09:30:00 PM,,0.6,V,SH
XC311701162130,XC,31,17/01/2016 09:30:00 PM,,294,V,SH
XC301701162200,XC,30,17/01/2016 10:00:00 PM,,0.6,V,SH
XC311701162200,XC,31,17/01/2016 10:00:00 PM,,8,V,SH
XC301701162230,XC,30,17/01/2016 10:30:00 PM,,0.9,V,SH
XC311701162230,XC,31,17/01/2016 10:30:00 PM,,330,V,SH
XC301701162300,XC,30,17/01/2016 11:00:00 PM,,0.9,V,SH
XC311701162300,XC,31,17/01/2016 11:00:00 PM,,318,V,SH
XC301701162330,XC,30,17/01/2016 11:30:00 PM,,1.2,V,SH
XC311701162330,XC,31,17/01/2016 11:30:00 PM,,319,V,SH
XC301801160000,XC,30,18/01/2016 12:00:00 AM,,1.3,V,SH
XC311801160000,XC,31,18/01/2016 12:00:00 AM,,337,V,SH
XC301801160030,XC,30,18/01/2016 12:30:00 AM,,1.6,V,SH
XC311801160030,XC,31,18/01/2016 12:30:00 AM,,323,V,SH
XC311801160100,XC,31,18/01/2016 01:00:00 AM,,330,V,SH
XC301801160100,XC,30,18/01/2016 01:00:00 AM,,1.4,V,SH
XC301801160130,XC,30,18/01/2016 01:30:00 AM,,1.4,V,SH
XC311801160130,XC,31,18/01/2016 01:30:00 AM,,327,V,SH
XC301801160200,XC,30,18/01/2016 02:00:00 AM,,1.7,V,SH
XC311801160200,XC,31,18/01/2016 02:00:00 AM,,328,V,SH
XC301801160230,XC,30,18/01/2016 02:30:00 AM,,1.8,V,SH
XC311801160230,XC,31,18/01/2016 02:30:00 AM,,308,V,SH
XC301801160300,XC,30,18/01/2016 03:00:00 AM,,1.7,V,SH
XC311801160300,XC,31,18/01/2016 03:00:00 AM,,324,V,SH
XC301801160330,XC,30,18/01/2016 03:30:00 AM,,1.2,V,SH
XC311801160330,XC,31,18/01/2016 03:30:00 AM,,314,V,SH
XC301801160400,XC,30,18/01/2016 04:00:00 AM,,1.3,V,SH
XC311801160400,XC,31,18/01/2016 04:00:00 AM,,318,V,SH
XC301801160430,XC,30,18/01/2016 04:30:00 AM,,1,V,SH
XC311801160430,XC,31,18/01/2016 04:30:00 AM,,226,V,SH
XC301801160500,XC,30,18/01/2016 05:00:00 AM,,1.5,V,SH
XC311801160500,XC,31,18/01/2016 05:00:00 AM,,294,V,SH
XC301801160530,XC,30,18/01/2016 05:30:00 AM,,2,V,SH
XC311801160530,XC,31,18/01/2016 05:30:00 AM,,329,V,SH
XC301801160600,XC,30,18/01/2016 06:00:00 AM,,1.7,V,SH
XC311801160600,XC,31,18/01/2016 06:00:00 AM,,335,V,SH
XC301801160630,XC,30,18/01/2016 06:30:00 AM,,2.1,V,SH
XC311801160630,XC,31,18/01/2016 06:30:00 AM,,329,V,SH
XC301801160700,XC,30,18/01/2016 07:00:00 AM,,1.9,V,SH
XC311801160700,XC,31,18/01/2016 07:00:00 AM,,329,V,SH
XC301801160730,XC,30,18/01/2016 07:30:00 AM,,1.6,V,SH
XC311801160730,XC,31,18/01/2016 07:30:00 AM,,318,V,SH
XC301801160800,XC,30,18/01/2016 08:00:00 AM,,1.9,V,SH
XC311801160800,XC,31,18/01/2016 08:00:00 AM,,334,V,SH
XC301801160830,XC,30,18/01/2016 08:30:00 AM,,1.9,V,SH
XC311801160830,XC,31,18/01/2016 08:30:00 AM,,323,V,SH
XC301801160900,XC,30,18/01/2016 09:00:00 AM,,1.2,V,SH
XC311801160900,XC,31,18/01/2016 09:00:00 AM,,275,V,SH
XC301801160930,XC,30,18/01/2016 09:30:00 AM,,1.3,V,SH
XC311801160930,XC,31,18/01/2016 09:30:00 AM,,296,V,SH
XC301801161000,XC,30,18/01/2016 10:00:00 AM,,1.4,V,SH
XC311801161000,XC,31,18/01/2016 10:00:00 AM,,305,V,SH
XC301801161030,XC,30,18/01/2016 10:30:00 AM,,2,V,SH
XC311801161030,XC,31,18/01/2016 10:30:00 AM,,298,V,SH
XC301801161100,XC,30,18/01/2016 11:00:00 AM,,2.5,V,SH
XC311801161100,XC,31,18/01/2016 11:00:00 AM,,306,V,SH
XC301801161130,XC,30,18/01/2016 11:30:00 AM,,2.8,V,SH
XC311801161130,XC,31,18/01/2016 11:30:00 AM,,306,V,SH
XC301801161200,XC,30,18/01/2016 12:00:00 PM,,1.6,V,SH
XC311801161200,XC,31,18/01/2016 12:00:00 PM,,274,V,SH
XC301801161230,XC,30,18/01/2016 12:30:00 PM,,2.2,V,SH
XC311801161230,XC,31,18/01/2016 12:30:00 PM,,262,V,SH
XC301801161300,XC,30,18/01/2016 01:00:00 PM,,2.8,V,SH
XC311801161300,XC,31,18/01/2016 01:00:00 PM,,273,V,SH
XC311801161330,XC,31,18/01/2016 01:30:00 PM,,276,V,SH
XC301801161330,XC,30,18/01/2016 01:30:00 PM,,2.9,V,SH
XC311801161400,XC,31,18/01/2016 02:00:00 PM,,265,V,SH
XC301801161400,XC,30,18/01/2016 02:00:00 PM,,1.8,V,SH
XC311801161430,XC,31,18/01/2016 02:30:00 PM,,275,V,SH
XC301801161430,XC,30,18/01/2016 02:30:00 PM,,1.2,V,SH
XC301801161500,XC,30,18/01/2016 03:00:00 PM,,2.2,V,SH
XC311801161500,XC,31,18/01/2016 03:00:00 PM,,292,V,SH
XC301801161530,XC,30,18/01/2016 03:30:00 PM,,3,V,SH
XC311801161530,XC,31,18/01/2016 03:30:00 PM,,312,V,SH
XC301801161600,XC,30,18/01/2016 04:00:00 PM,,3.2,V,SH
XC311801161600,XC,31,18/01/2016 04:00:00 PM,,312,V,SH
XC301801161630,XC,30,18/01/2016 04:30:00 PM,,3.1,V,SH
XC311801161630,XC,31,18/01/2016 04:30:00 PM,,313,V,SH
XC301801161700,XC,30,18/01/2016 05:00:00 PM,,2.3,V,SH
XC311801161700,XC,31,18/01/2016 05:00:00 PM,,325,V,SH
XC301801161730,XC,30,18/01/2016 05:30:00 PM,,1.8,V,SH
XC311801161730,XC,31,18/01/2016 05:30:00 PM,,344,V,SH
XC311801161800,XC,31,18/01/2016 06:00:00 PM,,341,V,SH
XC301801161800,XC,30,18/01/2016 06:00:00 PM,,1.7,V,SH
XC301801161830,XC,30,18/01/2016 06:30:00 PM,,2.3,V,SH
XC311801161830,XC,31,18/01/2016 06:30:00 PM,,307,V,SH
XC301801161900,XC,30,18/01/2016 07:00:00 PM,,0.9,V,SH
XC311801161900,XC,31,18/01/2016 07:00:00 PM,,328,V,SH
XC301801161930,XC,30,18/01/2016 07:30:00 PM,,0.9,V,SH
XC311801161930,XC,31,18/01/2016 07:30:00 PM,,21,V,SH
XC301801162000,XC,30,18/01/2016 08:00:00 PM,,1.7,V,SH
XC311801162000,XC,31,18/01/2016 08:00:00 PM,,49,V,SH
XC311801162030,XC,31,18/01/2016 08:30:00 PM,,29,V,SH
XC301801162030,XC,30,18/01/2016 08:30:00 PM,,1.5,V,SH
XC301801162100,XC,30,18/01/2016 09:00:00 PM,,0.4,V,SH
XC311801162100,XC,31,18/01/2016 09:00:00 PM,,43,V,SH
XC301801162130,XC,30,18/01/2016 09:30:00 PM,,1.1,V,SH
XC311801162130,XC,31,18/01/2016 09:30:00 PM,,115,V,SH
XC311801162200,XC,31,18/01/2016 10:00:00 PM,,101,V,SH
XC301801162200,XC,30,18/01/2016 10:00:00 PM,,1.1,V,SH
XC301801162230,XC,30,18/01/2016 10:30:00 PM,,0.7,V,SH
XC311801162230,XC,31,18/01/2016 10:30:00 PM,,91,V,SH
XC301801162300,XC,30,18/01/2016 11:00:00 PM,,0.3,V,SH
XC311801162300,XC,31,18/01/2016 11:00:00 PM,,349,V,SH
XC301801162330,XC,30,18/01/2016 11:30:00 PM,,0.6,V,SH
XC311801162330,XC,31,18/01/2016 11:30:00 PM,,334,V,SH
XC301901160000,XC,30,19/01/2016 12:00:00 AM,,0.9,V,SH
XC311901160000,XC,31,19/01/2016 12:00:00 AM,,341,V,SH
XC301901160030,XC,30,19/01/2016 12:30:00 AM,,0.8,V,SH
XC311901160030,XC,31,19/01/2016 12:30:00 AM,,343,V,SH
XC301901160100,XC,30,19/01/2016 01:00:00 AM,,1.3,V,SH
XC311901160100,XC,31,19/01/2016 01:00:00 AM,,317,V,SH
XC301901160130,XC,30,19/01/2016 01:30:00 AM,,1.6,V,SH
XC311901160130,XC,31,19/01/2016 01:30:00 AM,,333,V,SH
XC301901160200,XC,30,19/01/2016 02:00:00 AM,,1.7,V,SH
XC311901160200,XC,31,19/01/2016 02:00:00 AM,,344,V,SH
XC301901160230,XC,30,19/01/2016 02:30:00 AM,,1.1,V,SH
XC311901160230,XC,31,19/01/2016 02:30:00 AM,,311,V,SH
XC301901160300,XC,30,19/01/2016 03:00:00 AM,,1.4,V,SH
XC311901160300,XC,31,19/01/2016 03:00:00 AM,,326,V,SH
XC301901160330,XC,30,19/01/2016 03:30:00 AM,,1.3,V,SH
XC311901160330,XC,31,19/01/2016 03:30:00 AM,,324,V,SH
XC301901160400,XC,30,19/01/2016 04:00:00 AM,,1.5,V,SH
XC311901160400,XC,31,19/01/2016 04:00:00 AM,,335,V,SH
XC311901160430,XC,31,19/01/2016 04:30:00 AM,,299,V,SH
XC301901160430,XC,30,19/01/2016 04:30:00 AM,,1.1,V,SH
XC301901160500,XC,30,19/01/2016 05:00:00 AM,,1.3,V,SH
XC311901160500,XC,31,19/01/2016 05:00:00 AM,,314,V,SH
XC311901160530,XC,31,19/01/2016 05:30:00 AM,,283,V,SH
XC301901160530,XC,30,19/01/2016 05:30:00 AM,,1.1,V,SH
XC301901160600,XC,30,19/01/2016 06:00:00 AM,,0.8,V,SH
XC311901160600,XC,31,19/01/2016 06:00:00 AM,,271,V,SH
XC311901160630,XC,31,19/01/2016 06:30:00 AM,,292,V,SH
XC301901160630,XC,30,19/01/2016 06:30:00 AM,,1.2,V,SH
XC301901160700,XC,30,19/01/2016 07:00:00 AM,,0.9,V,SH
XC311901160700,XC,31,19/01/2016 07:00:00 AM,,324,V,SH
XC301901160730,XC,30,19/01/2016 07:30:00 AM,,0.7,V,SH
XC311901160730,XC,31,19/01/2016 07:30:00 AM,,246,V,SH
XC301901160800,XC,30,19/01/2016 08:00:00 AM,,1.2,V,SH
XC311901160800,XC,31,19/01/2016 08:00:00 AM,,354,V,SH
XC301901160830,XC,30,19/01/2016 08:30:00 AM,,1.5,V,SH
XC311901160830,XC,31,19/01/2016 08:30:00 AM,,304,V,SH
XC301901160900,XC,30,19/01/2016 09:00:00 AM,,1.4,V,SH
XC311901160900,XC,31,19/01/2016 09:00:00 AM,,306,V,SH
XC301901160930,XC,30,19/01/2016 09:30:00 AM,,2.7,V,SH
XC311901160930,XC,31,19/01/2016 09:30:00 AM,,315,V,SH
XC301901161000,XC,30,19/01/2016 10:00:00 AM,,2.6,V,SH
XC311901161000,XC,31,19/01/2016 10:00:00 AM,,313,V,SH
XC301901161030,XC,30,19/01/2016 10:30:00 AM,,2.5,V,SH
XC311901161030,XC,31,19/01/2016 10:30:00 AM,,296,V,SH
XC301901161100,XC,30,19/01/2016 11:00:00 AM,,1.7,V,SH
XC311901161100,XC,31,19/01/2016 11:00:00 AM,,310,V,SH
XC301901161130,XC,30,19/01/2016 11:30:00 AM,,1.8,V,SH
XC311901161130,XC,31,19/01/2016 11:30:00 AM,,297,V,SH
XC311901161200,XC,31,19/01/2016 12:00:00 PM,,307,V,SH
XC301901161200,XC,30,19/01/2016 12:00:00 PM,,2,V,SH
XC301901161230,XC,30,19/01/2016 12:30:00 PM,,1.5,V,SH
XC311901161230,XC,31,19/01/2016 12:30:00 PM,,292,V,SH
XC301901161300,XC,30,19/01/2016 01:00:00 PM,,1.8,V,SH
XC311901161300,XC,31,19/01/2016 01:00:00 PM,,291,V,SH
XC301901161330,XC,30,19/01/2016 01:30:00 PM,,2.3,V,SH
XC311901161330,XC,31,19/01/2016 01:30:00 PM,,271,V,SH
XC301901161400,XC,30,19/01/2016 02:00:00 PM,,2.6,V,SH
XC311901161400,XC,31,19/01/2016 02:00:00 PM,,267,V,SH
XC301901161430,XC,30,19/01/2016 02:30:00 PM,,2.2,V,SH
XC311901161430,XC,31,19/01/2016 02:30:00 PM,,241,V,SH
XC301901161500,XC,30,19/01/2016 03:00:00 PM,,1.9,V,SH
XC311901161500,XC,31,19/01/2016 03:00:00 PM,,251,V,SH
XC301901161530,XC,30,19/01/2016 03:30:00 PM,,1.4,V,SH
XC311901161530,XC,31,19/01/2016 03:30:00 PM,,255,V,SH
XC311901161600,XC,31,19/01/2016 04:00:00 PM,,240,V,SH
XC301901161600,XC,30,19/01/2016 04:00:00 PM,,1.6,V,SH
XC301901161630,XC,30,19/01/2016 04:30:00 PM,,1.6,V,SH
XC311901161630,XC,31,19/01/2016 04:30:00 PM,,243,V,SH
XC301901161700,XC,30,19/01/2016 05:00:00 PM,,1.3,V,SH
XC311901161700,XC,31,19/01/2016 05:00:00 PM,,254,V,SH
XC301901161730,XC,30,19/01/2016 05:30:00 PM,,0.8,V,SH
XC311901161730,XC,31,19/01/2016 05:30:00 PM,,179,V,SH
XC301901161800,XC,30,19/01/2016 06:00:00 PM,,0.5,V,SH
XC311901161800,XC,31,19/01/2016 06:00:00 PM,,167,V,SH
XC301901161830,XC,30,19/01/2016 06:30:00 PM,,0.5,V,SH
XC311901161830,XC,31,19/01/2016 06:30:00 PM,,157,V,SH
XC301901161900,XC,30,19/01/2016 07:00:00 PM,,0.8,V,SH
XC311901161900,XC,31,19/01/2016 07:00:00 PM,,256,V,SH
XC301901161930,XC,30,19/01/2016 07:30:00 PM,,1.4,V,SH
XC311901161930,XC,31,19/01/2016 07:30:00 PM,,354,V,SH
XC301901162000,XC,30,19/01/2016 08:00:00 PM,,0.9,V,SH
XC311901162000,XC,31,19/01/2016 08:00:00 PM,,346,V,SH
XC301901162030,XC,30,19/01/2016 08:30:00 PM,,1.1,V,SH
XC311901162030,XC,31,19/01/2016 08:30:00 PM,,343,V,SH
XC311901162100,XC,31,19/01/2016 09:00:00 PM,,264,V,SH
XC301901162100,XC,30,19/01/2016 09:00:00 PM,,0.7,V,SH
XC301901162130,XC,30,19/01/2016 09:30:00 PM,,1.5,V,SH
XC311901162130,XC,31,19/01/2016 09:30:00 PM,,327,V,SH
XC301901162200,XC,30,19/01/2016 10:00:00 PM,,1,V,SH
XC311901162200,XC,31,19/01/2016 10:00:00 PM,,336,V,SH
XC311901162230,XC,31,19/01/2016 10:30:00 PM,,297,V,SH
XC301901162230,XC,30,19/01/2016 10:30:00 PM,,1.1,V,SH
XC311901162300,XC,31,19/01/2016 11:00:00 PM,,304,V,SH
XC301901162300,XC,30,19/01/2016 11:00:00 PM,,1.8,V,SH
XC301901162330,XC,30,19/01/2016 11:30:00 PM,,2.3,V,SH
XC311901162330,XC,31,19/01/2016 11:30:00 PM,,329,V,SH
XC312001160000,XC,31,20/01/2016 12:00:00 AM,,327,V,SH
XC302001160000,XC,30,20/01/2016 12:00:00 AM,,2.5,V,SH
XC302001160030,XC,30,20/01/2016 12:30:00 AM,,2.3,V,SH
XC312001160030,XC,31,20/01/2016 12:30:00 AM,,322,V,SH
XC302001160100,XC,30,20/01/2016 01:00:00 AM,,2.1,V,SH
XC312001160100,XC,31,20/01/2016 01:00:00 AM,,314,V,SH
XC302001160130,XC,30,20/01/2016 01:30:00 AM,,1.1,V,SH
XC312001160130,XC,31,20/01/2016 01:30:00 AM,,314,V,SH
XC312001160200,XC,31,20/01/2016 02:00:00 AM,,307,V,SH
XC302001160200,XC,30,20/01/2016 02:00:00 AM,,1.2,V,SH
XC302001160230,XC,30,20/01/2016 02:30:00 AM,,1.3,V,SH
XC312001160230,XC,31,20/01/2016 02:30:00 AM,,278,V,SH
XC302001160300,XC,30,20/01/2016 03:00:00 AM,,1.4,V,SH
XC312001160300,XC,31,20/01/2016 03:00:00 AM,,294,V,SH
XC302001160330,XC,30,20/01/2016 03:30:00 AM,,1.7,V,SH
XC312001160330,XC,31,20/01/2016 03:30:00 AM,,308,V,SH
XC302001160400,XC,30,20/01/2016 04:00:00 AM,,1.7,V,SH
XC312001160400,XC,31,20/01/2016 04:00:00 AM,,297,V,SH
XC302001160430,XC,30,20/01/2016 04:30:00 AM,,1.8,V,SH
XC312001160430,XC,31,20/01/2016 04:30:00 AM,,302,V,SH
XC302001160500,XC,30,20/01/2016 05:00:00 AM,,1.9,V,SH
XC312001160500,XC,31,20/01/2016 05:00:00 AM,,302,V,SH
XC302001160530,XC,30,20/01/2016 05:30:00 AM,,1.4,V,SH
XC312001160530,XC,31,20/01/2016 05:30:00 AM,,294,V,SH
XC312001160600,XC,31,20/01/2016 06:00:00 AM,,304,V,SH
XC302001160600,XC,30,20/01/2016 06:00:00 AM,,1.8,V,SH
XC302001160630,XC,30,20/01/2016 06:30:00 AM,,1.7,V,SH
XC312001160630,XC,31,20/01/2016 06:30:00 AM,,292,V,SH
XC302001160700,XC,30,20/01/2016 07:00:00 AM,,1.5,V,SH
XC312001160700,XC,31,20/01/2016 07:00:00 AM,,291,V,SH
XC302001160730,XC,30,20/01/2016 07:30:00 AM,,1.6,V,SH
XC312001160730,XC,31,20/01/2016 07:30:00 AM,,276,V,SH
XC302001160800,XC,30,20/01/2016 08:00:00 AM,,2.1,V,SH
XC312001160800,XC,31,20/01/2016 08:00:00 AM,,281,V,SH
XC302001160830,XC,30,20/01/2016 08:30:00 AM,,3.5,V,SH
XC312001160830,XC,31,20/01/2016 08:30:00 AM,,300,V,SH
XC302001160900,XC,30,20/01/2016 09:00:00 AM,,2.4,V,SH
XC312001160900,XC,31,20/01/2016 09:00:00 AM,,318,V,SH
XC302001160930,XC,30,20/01/2016 09:30:00 AM,,2.6,V,SH
XC312001160930,XC,31,20/01/2016 09:30:00 AM,,312,V,SH
XC302001161000,XC,30,20/01/2016 10:00:00 AM,,2.4,V,SH
XC312001161000,XC,31,20/01/2016 10:00:00 AM,,315,V,SH
XC302001161030,XC,30,20/01/2016 10:30:00 AM,,2.1,V,SH
XC312001161030,XC,31,20/01/2016 10:30:00 AM,,292,V,SH
XC302001161100,XC,30,20/01/2016 11:00:00 AM,,1.6,V,SH
XC312001161100,XC,31,20/01/2016 11:00:00 AM,,286,V,SH
XC312001161130,XC,31,20/01/2016 11:30:00 AM,,302,V,SH
XC302001161130,XC,30,20/01/2016 11:30:00 AM,,2.3,V,SH
XC302001161200,XC,30,20/01/2016 12:00:00 PM,,2.8,V,SH
XC312001161200,XC,31,20/01/2016 12:00:00 PM,,305,V,SH
XC312001161230,XC,31,20/01/2016 12:30:00 PM,,307,V,SH
XC302001161230,XC,30,20/01/2016 12:30:00 PM,,2.8,V,SH
XC302001161300,XC,30,20/01/2016 01:00:00 PM,,1.9,V,SH
XC312001161300,XC,31,20/01/2016 01:00:00 PM,,299,V,SH
XC312001161330,XC,31,20/01/2016 01:30:00 PM,,306,V,SH
XC302001161330,XC,30,20/01/2016 01:30:00 PM,,1.6,V,SH
XC302001161400,XC,30,20/01/2016 02:00:00 PM,,1.2,V,SH
XC312001161400,XC,31,20/01/2016 02:00:00 PM,,309,V,SH
XC302001161430,XC,30,20/01/2016 02:30:00 PM,,1.8,V,SH
XC312001161430,XC,31,20/01/2016 02:30:00 PM,,299,V,SH
XC302001161500,XC,30,20/01/2016 03:00:00 PM,,1.8,V,SH
XC312001161500,XC,31,20/01/2016 03:00:00 PM,,301,V,SH
XC312001161530,XC,31,20/01/2016 03:30:00 PM,,156,V,SH
XC302001161530,XC,30,20/01/2016 03:30:00 PM,,2.6,V,SH
XC312001161600,XC,31,20/01/2016 04:00:00 PM,,163,V,SH
XC302001161600,XC,30,20/01/2016 04:00:00 PM,,3.4,V,SH
XC312001161630,XC,31,20/01/2016 04:30:00 PM,,160,V,SH
XC302001161630,XC,30,20/01/2016 04:30:00 PM,,3.1,V,SH
XC302001161700,XC,30,20/01/2016 05:00:00 PM,,2.4,V,SH
XC312001161700,XC,31,20/01/2016 05:00:00 PM,,159,V,SH
XC312001161730,XC,31,20/01/2016 05:30:00 PM,,156,V,SH
XC302001161730,XC,30,20/01/2016 05:30:00 PM,,1.9,V,SH
XC302001161800,XC,30,20/01/2016 06:00:00 PM,,0.9,V,SH
XC312001161800,XC,31,20/01/2016 06:00:00 PM,,165,V,SH
XC302001161830,XC,30,20/01/2016 06:30:00 PM,,1.2,V,SH
XC312001161830,XC,31,20/01/2016 06:30:00 PM,,85,V,SH
XC312001161900,XC,31,20/01/2016 07:00:00 PM,,26,V,SH
XC302001161900,XC,30,20/01/2016 07:00:00 PM,,0.7,V,SH
XC302001161930,XC,30,20/01/2016 07:30:00 PM,,0.6,V,SH
XC312001161930,XC,31,20/01/2016 07:30:00 PM,,128,V,SH
XC302001162000,XC,30,20/01/2016 08:00:00 PM,,0.7,V,SH
XC312001162000,XC,31,20/01/2016 08:00:00 PM,,206,V,SH
XC312001162030,XC,31,20/01/2016 08:30:00 PM,,317,V,SH
XC302001162030,XC,30,20/01/2016 08:30:00 PM,,1,V,SH
XC302001162100,XC,30,20/01/2016 09:00:00 PM,,1.3,V,SH
XC312001162100,XC,31,20/01/2016 09:00:00 PM,,336,V,SH
XC302001162130,XC,30,20/01/2016 09:30:00 PM,,1.6,V,SH
XC312001162130,XC,31,20/01/2016 09:30:00 PM,,337,V,SH
XC312001162200,XC,31,20/01/2016 10:00:00 PM,,339,V,SH
XC302001162200,XC,30,20/01/2016 10:00:00 PM,,1.4,V,SH
XC302001162230,XC,30,20/01/2016 10:30:00 PM,,1.7,V,SH
XC312001162230,XC,31,20/01/2016 10:30:00 PM,,341,V,SH
XC312001162300,XC,31,20/01/2016 11:00:00 PM,,329,V,SH
XC302001162300,XC,30,20/01/2016 11:00:00 PM,,1.9,V,SH
XC302001162330,XC,30,20/01/2016 11:30:00 PM,,1.8,V,SH
XC312001162330,XC,31,20/01/2016 11:30:00 PM,,325,V,SH
XC302101160000,XC,30,21/01/2016 12:00:00 AM,,1.5,V,SH
XC312101160000,XC,31,21/01/2016 12:00:00 AM,,328,V,SH
XC302101160030,XC,30,21/01/2016 12:30:00 AM,,1.8,V,SH
XC312101160030,XC,31,21/01/2016 12:30:00 AM,,325,V,SH
XC302101160100,XC,30,21/01/2016 01:00:00 AM,,2.3,V,SH
XC312101160100,XC,31,21/01/2016 01:00:00 AM,,323,V,SH
XC302101160130,XC,30,21/01/2016 01:30:00 AM,,2.1,V,SH
XC312101160130,XC,31,21/01/2016 01:30:00 AM,,324,V,SH
XC302101160200,XC,30,21/01/2016 02:00:00 AM,,1.9,V,SH
XC312101160200,XC,31,21/01/2016 02:00:00 AM,,319,V,SH
XC302101160230,XC,30,21/01/2016 02:30:00 AM,,2.6,V,SH
XC312101160230,XC,31,21/01/2016 02:30:00 AM,,329,V,SH
XC302101160300,XC,30,21/01/2016 03:00:00 AM,,2.2,V,SH
XC312101160300,XC,31,21/01/2016 03:00:00 AM,,318,V,SH
XC302101160330,XC,30,21/01/2016 03:30:00 AM,,1.7,V,SH
XC312101160330,XC,31,21/01/2016 03:30:00 AM,,318,V,SH
XC302101160400,XC,30,21/01/2016 04:00:00 AM,,1,V,SH
XC312101160400,XC,31,21/01/2016 04:00:00 AM,,333,V,SH
XC302101160430,XC,30,21/01/2016 04:30:00 AM,,1.9,V,SH
XC312101160430,XC,31,21/01/2016 04:30:00 AM,,332,V,SH
XC302101160500,XC,30,21/01/2016 05:00:00 AM,,2,V,SH
XC312101160500,XC,31,21/01/2016 05:00:00 AM,,326,V,SH
XC312101160530,XC,31,21/01/2016 05:30:00 AM,,320,V,SH
XC302101160530,XC,30,21/01/2016 05:30:00 AM,,2.3,V,SH
XC312101160600,XC,31,21/01/2016 06:00:00 AM,,321,V,SH
XC302101160600,XC,30,21/01/2016 06:00:00 AM,,2.4,V,SH
XC312101160630,XC,31,21/01/2016 06:30:00 AM,,318,V,SH
XC302101160630,XC,30,21/01/2016 06:30:00 AM,,2.5,V,SH
XC302101160700,XC,30,21/01/2016 07:00:00 AM,,2.8,V,SH
XC312101160700,XC,31,21/01/2016 07:00:00 AM,,311,V,SH
XC312101160730,XC,31,21/01/2016 07:30:00 AM,,318,V,SH
XC302101160730,XC,30,21/01/2016 07:30:00 AM,,2.4,V,SH
XC302101160800,XC,30,21/01/2016 08:00:00 AM,,2.1,V,SH
XC312101160800,XC,31,21/01/2016 08:00:00 AM,,316,V,SH
XC302101160830,XC,30,21/01/2016 08:30:00 AM,,2.1,V,SH
XC312101160830,XC,31,21/01/2016 08:30:00 AM,,311,V,SH
XC302101160900,XC,30,21/01/2016 09:00:00 AM,,1.3,V,SH
XC312101160900,XC,31,21/01/2016 09:00:00 AM,,319,V,SH
XC302101160930,XC,30,21/01/2016 09:30:00 AM,,1.5,V,SH
XC312101160930,XC,31,21/01/2016 09:30:00 AM,,299,V,SH
XC302101161000,XC,30,21/01/2016 10:00:00 AM,,1.8,V,SH
XC312101161000,XC,31,21/01/2016 10:00:00 AM,,303,V,SH
XC302101161030,XC,30,21/01/2016 10:30:00 AM,,2.1,V,SH
XC312101161030,XC,31,21/01/2016 10:30:00 AM,,302,V,SH
XC302101161100,XC,30,21/01/2016 11:00:00 AM,,1.7,V,SH
XC312101161100,XC,31,21/01/2016 11:00:00 AM,,299,V,SH
XC302101161130,XC,30,21/01/2016 11:30:00 AM,,0.9,V,SH
XC312101161130,XC,31,21/01/2016 11:30:00 AM,,288,V,SH
XC312101161200,XC,31,21/01/2016 12:00:00 PM,,226,V,SH
XC302101161200,XC,30,21/01/2016 12:00:00 PM,,1.1,V,SH
XC312101161230,XC,31,21/01/2016 12:30:00 PM,,319,V,SH
XC302101161230,XC,30,21/01/2016 12:30:00 PM,,0.7,V,SH
XC302101161300,XC,30,21/01/2016 01:00:00 PM,,1.3,V,SH
XC312101161300,XC,31,21/01/2016 01:00:00 PM,,214,V,SH
XC312101161330,XC,31,21/01/2016 01:30:00 PM,,209,V,SH
XC302101161330,XC,30,21/01/2016 01:30:00 PM,,1.2,V,SH
XC302101161400,XC,30,21/01/2016 02:00:00 PM,,1.5,V,SH
XC312101161400,XC,31,21/01/2016 02:00:00 PM,,193,V,SH
XC312101161430,XC,31,21/01/2016 02:30:00 PM,,170,V,SH
XC302101161430,XC,30,21/01/2016 02:30:00 PM,,3.4,V,SH
XC302101161500,XC,30,21/01/2016 03:00:00 PM,,3.7,V,SH
XC312101161500,XC,31,21/01/2016 03:00:00 PM,,173,V,SH
XC312101161530,XC,31,21/01/2016 03:30:00 PM,,150,V,SH
XC302101161530,XC,30,21/01/2016 03:30:00 PM,,4.4,V,SH
XC302101161600,XC,30,21/01/2016 04:00:00 PM,,3.8,V,SH
XC312101161600,XC,31,21/01/2016 04:00:00 PM,,159,V,SH
XC302101161630,XC,30,21/01/2016 04:30:00 PM,,2.4,V,SH
XC312101161630,XC,31,21/01/2016 04:30:00 PM,,163,V,SH
XC312101161700,XC,31,21/01/2016 05:00:00 PM,,159,V,SH
XC302101161700,XC,30,21/01/2016 05:00:00 PM,,2.3,V,SH
XC302101161730,XC,30,21/01/2016 05:30:00 PM,,2.4,V,SH
XC312101161730,XC,31,21/01/2016 05:30:00 PM,,169,V,SH
XC302101161800,XC,30,21/01/2016 06:00:00 PM,,0.9,V,SH
XC312101161800,XC,31,21/01/2016 06:00:00 PM,,104,V,SH
XC302101161830,XC,30,21/01/2016 06:30:00 PM,,0.8,V,SH
XC312101161830,XC,31,21/01/2016 06:30:00 PM,,134,V,SH
XC302101161900,XC,30,21/01/2016 07:00:00 PM,,1,V,SH
XC312101161900,XC,31,21/01/2016 07:00:00 PM,,210,V,SH
XC302101161930,XC,30,21/01/2016 07:30:00 PM,,0.3,V,SH
XC312101161930,XC,31,21/01/2016 07:30:00 PM,,319,V,SH
XC312101162000,XC,31,21/01/2016 08:00:00 PM,,328,V,SH
XC302101162000,XC,30,21/01/2016 08:00:00 PM,,0.8,V,SH
XC302101162030,XC,30,21/01/2016 08:30:00 PM,,0.9,V,SH
XC312101162030,XC,31,21/01/2016 08:30:00 PM,,313,V,SH
XC302101162100,XC,30,21/01/2016 09:00:00 PM,,1.5,V,SH
XC312101162100,XC,31,21/01/2016 09:00:00 PM,,325,V,SH
XC302101162130,XC,30,21/01/2016 09:30:00 PM,,2.1,V,SH
XC312101162130,XC,31,21/01/2016 09:30:00 PM,,327,V,SH
XC302101162200,XC,30,21/01/2016 10:00:00 PM,,1.7,V,SH
XC312101162200,XC,31,21/01/2016 10:00:00 PM,,318,V,SH
XC302101162230,XC,30,21/01/2016 10:30:00 PM,,1.5,V,SH
XC312101162230,XC,31,21/01/2016 10:30:00 PM,,327,V,SH
XC302101162300,XC,30,21/01/2016 11:00:00 PM,,1.5,V,SH
XC312101162300,XC,31,21/01/2016 11:00:00 PM,,339,V,SH
XC312101162330,XC,31,21/01/2016 11:30:00 PM,,321,V,SH
XC302101162330,XC,30,21/01/2016 11:30:00 PM,,1.8,V,SH
XC302201160000,XC,30,22/01/2016 12:00:00 AM,,2.6,V,SH
XC312201160000,XC,31,22/01/2016 12:00:00 AM,,326,V,SH
XC312201160030,XC,31,22/01/2016 12:30:00 AM,,332,V,SH
XC302201160030,XC,30,22/01/2016 12:30:00 AM,,2.9,V,SH
XC302201160100,XC,30,22/01/2016 01:00:00 AM,,2.1,V,SH
XC312201160100,XC,31,22/01/2016 01:00:00 AM,,308,V,SH
XC312201160130,XC,31,22/01/2016 01:30:00 AM,,319,V,SH
XC302201160130,XC,30,22/01/2016 01:30:00 AM,,1.3,V,SH
XC302201160200,XC,30,22/01/2016 02:00:00 AM,,1.7,V,SH
XC312201160200,XC,31,22/01/2016 02:00:00 AM,,322,V,SH
XC302201160230,XC,30,22/01/2016 02:30:00 AM,,2.5,V,SH
XC312201160230,XC,31,22/01/2016 02:30:00 AM,,315,V,SH
XC302201160300,XC,30,22/01/2016 03:00:00 AM,,1.5,V,SH
XC312201160300,XC,31,22/01/2016 03:00:00 AM,,321,V,SH
XC302201160330,XC,30,22/01/2016 03:30:00 AM,,2.3,V,SH
XC312201160330,XC,31,22/01/2016 03:30:00 AM,,314,V,SH
XC302201160400,XC,30,22/01/2016 04:00:00 AM,,2.8,V,SH
XC312201160400,XC,31,22/01/2016 04:00:00 AM,,305,V,SH
XC302201160430,XC,30,22/01/2016 04:30:00 AM,,2.6,V,SH
XC312201160430,XC,31,22/01/2016 04:30:00 AM,,312,V,SH
XC312201160500,XC,31,22/01/2016 05:00:00 AM,,319,V,SH
XC302201160500,XC,30,22/01/2016 05:00:00 AM,,2.6,V,SH
XC312201160530,XC,31,22/01/2016 05:30:00 AM,,304,V,SH
XC302201160530,XC,30,22/01/2016 05:30:00 AM,,3.2,V,SH
XC302201160600,XC,30,22/01/2016 06:00:00 AM,,2.6,V,SH
XC312201160600,XC,31,22/01/2016 06:00:00 AM,,319,V,SH
XC302201160630,XC,30,22/01/2016 06:30:00 AM,,1.1,V,SH
XC312201160630,XC,31,22/01/2016 06:30:00 AM,,333,V,SH
XC302201160700,XC,30,22/01/2016 07:00:00 AM,,1.2,V,SH
XC312201160700,XC,31,22/01/2016 07:00:00 AM,,299,V,SH
XC312201160730,XC,31,22/01/2016 07:30:00 AM,,312,V,SH
XC302201160730,XC,30,22/01/2016 07:30:00 AM,,2.9,V,SH
XC302201160800,XC,30,22/01/2016 08:00:00 AM,,2,V,SH
XC312201160800,XC,31,22/01/2016 08:00:00 AM,,313,V,SH
XC312201160830,XC,31,22/01/2016 08:30:00 AM,,312,V,SH
XC302201160830,XC,30,22/01/2016 08:30:00 AM,,1.6,V,SH
XC302201160900,XC,30,22/01/2016 09:00:00 AM,,2,V,SH
XC312201160900,XC,31,22/01/2016 09:00:00 AM,,305,V,SH
XC312201160930,XC,31,22/01/2016 09:30:00 AM,,290,V,SH
XC302201160930,XC,30,22/01/2016 09:30:00 AM,,1.4,V,SH
XC302201161000,XC,30,22/01/2016 10:00:00 AM,,1.6,V,SH
XC312201161000,XC,31,22/01/2016 10:00:00 AM,,299,V,SH
XC312201161030,XC,31,22/01/2016 10:30:00 AM,,308,V,SH
XC302201161030,XC,30,22/01/2016 10:30:00 AM,,1.9,V,SH
XC302201161100,XC,30,22/01/2016 11:00:00 AM,,1.5,V,SH
XC312201161100,XC,31,22/01/2016 11:00:00 AM,,303,V,SH
XC302201161130,XC,30,22/01/2016 11:30:00 AM,,1.6,V,SH
XC312201161130,XC,31,22/01/2016 11:30:00 AM,,292,V,SH
XC302201161200,XC,30,22/01/2016 12:00:00 PM,,1.3,V,SH
XC312201161200,XC,31,22/01/2016 12:00:00 PM,,317,V,SH
XC302201161230,XC,30,22/01/2016 12:30:00 PM,,0.9,V,SH
XC312201161230,XC,31,22/01/2016 12:30:00 PM,,327,V,SH
XC312201161300,XC,31,22/01/2016 01:00:00 PM,,98,V,SH
XC302201161300,XC,30,22/01/2016 01:00:00 PM,,0.5,V,SH
XC302201161330,XC,30,22/01/2016 01:30:00 PM,,0.8,V,SH
XC312201161330,XC,31,22/01/2016 01:30:00 PM,,152,V,SH
XC302201161400,XC,30,22/01/2016 02:00:00 PM,,0.9,V,SH
XC312201161400,XC,31,22/01/2016 02:00:00 PM,,176,V,SH
XC302201161430,XC,30,22/01/2016 02:30:00 PM,,1.1,V,SH
XC312201161430,XC,31,22/01/2016 02:30:00 PM,,123,V,SH
XC312201161500,XC,31,22/01/2016 03:00:00 PM,,88,V,SH
XC302201161500,XC,30,22/01/2016 03:00:00 PM,,0.8,V,SH
XC302201161530,XC,30,22/01/2016 03:30:00 PM,,0.7,V,SH
XC312201161530,XC,31,22/01/2016 03:30:00 PM,,88,V,SH
XC302201161600,XC,30,22/01/2016 04:00:00 PM,,0.5,V,SH
XC312201161600,XC,31,22/01/2016 04:00:00 PM,,55,V,SH
XC312201161630,XC,31,22/01/2016 04:30:00 PM,,350,V,SH
XC302201161630,XC,30,22/01/2016 04:30:00 PM,,0.5,V,SH
XC302201161700,XC,30,22/01/2016 05:00:00 PM,,0.7,V,SH
XC312201161700,XC,31,22/01/2016 05:00:00 PM,,58,V,SH
XC302201161730,XC,30,22/01/2016 05:30:00 PM,,0.9,V,SH
XC312201161730,XC,31,22/01/2016 05:30:00 PM,,107,V,SH
XC302201161800,XC,30,22/01/2016 06:00:00 PM,,0.8,V,SH
XC312201161800,XC,31,22/01/2016 06:00:00 PM,,124,V,SH
XC312201161830,XC,31,22/01/2016 06:30:00 PM,,178,V,SH
XC302201161830,XC,30,22/01/2016 06:30:00 PM,,0.4,V,SH
XC302201161900,XC,30,22/01/2016 07:00:00 PM,,0.7,V,SH
XC312201161900,XC,31,22/01/2016 07:00:00 PM,,165,V,SH
XC302201161930,XC,30,22/01/2016 07:30:00 PM,,0.6,V,SH
XC312201161930,XC,31,22/01/2016 07:30:00 PM,,13,V,SH
XC302201162000,XC,30,22/01/2016 08:00:00 PM,,0.5,V,SH
XC312201162000,XC,31,22/01/2016 08:00:00 PM,,346,V,SH
XC302201162030,XC,30,22/01/2016 08:30:00 PM,,0.3,V,SH
XC312201162030,XC,31,22/01/2016 08:30:00 PM,,297,V,SH
XC302201162100,XC,30,22/01/2016 09:00:00 PM,,1.2,V,SH
XC312201162100,XC,31,22/01/2016 09:00:00 PM,,312,V,SH
XC302201162130,XC,30,22/01/2016 09:30:00 PM,,1.6,V,SH
XC312201162130,XC,31,22/01/2016 09:30:00 PM,,328,V,SH
XC302201162200,XC,30,22/01/2016 10:00:00 PM,,1.5,V,SH
XC312201162200,XC,31,22/01/2016 10:00:00 PM,,315,V,SH
XC312201162230,XC,31,22/01/2016 10:30:00 PM,,356,V,SH
XC302201162230,XC,30,22/01/2016 10:30:00 PM,,1,V,SH
XC302201162300,XC,30,22/01/2016 11:00:00 PM,,1,V,SH
XC312201162300,XC,31,22/01/2016 11:00:00 PM,,344,V,SH
XC302201162330,XC,30,22/01/2016 11:30:00 PM,,1.7,V,SH
XC312201162330,XC,31,22/01/2016 11:30:00 PM,,327,V,SH
XC302301160000,XC,30,23/01/2016 12:00:00 AM,,2.2,V,SH
XC312301160000,XC,31,23/01/2016 12:00:00 AM,,337,V,SH
XC302301160030,XC,30,23/01/2016 12:30:00 AM,,1.7,V,SH
XC312301160030,XC,31,23/01/2016 12:30:00 AM,,323,V,SH
XC302301160100,XC,30,23/01/2016 01:00:00 AM,,1.8,V,SH
XC312301160100,XC,31,23/01/2016 01:00:00 AM,,325,V,SH
XC312301160130,XC,31,23/01/2016 01:30:00 AM,,309,V,SH
XC302301160130,XC,30,23/01/2016 01:30:00 AM,,2.1,V,SH
XC302301160200,XC,30,23/01/2016 02:00:00 AM,,2.2,V,SH
XC312301160200,XC,31,23/01/2016 02:00:00 AM,,304,V,SH
XC302301160230,XC,30,23/01/2016 02:30:00 AM,,2.5,V,SH
XC312301160230,XC,31,23/01/2016 02:30:00 AM,,320,V,SH
XC302301160300,XC,30,23/01/2016 03:00:00 AM,,2.1,V,SH
XC312301160300,XC,31,23/01/2016 03:00:00 AM,,337,V,SH
XC302301160330,XC,30,23/01/2016 03:30:00 AM,,1.3,V,SH
XC312301160330,XC,31,23/01/2016 03:30:00 AM,,321,V,SH
XC312301160400,XC,31,23/01/2016 04:00:00 AM,,312,V,SH
XC302301160400,XC,30,23/01/2016 04:00:00 AM,,2.2,V,SH
XC302301160430,XC,30,23/01/2016 04:30:00 AM,,1.7,V,SH
XC312301160430,XC,31,23/01/2016 04:30:00 AM,,331,V,SH
XC312301160500,XC,31,23/01/2016 05:00:00 AM,,329,V,SH
XC302301160500,XC,30,23/01/2016 05:00:00 AM,,1.4,V,SH
XC312301160530,XC,31,23/01/2016 05:30:00 AM,,328,V,SH
XC302301160530,XC,30,23/01/2016 05:30:00 AM,,1.8,V,SH
XC302301160600,XC,30,23/01/2016 06:00:00 AM,,2.5,V,SH
XC312301160600,XC,31,23/01/2016 06:00:00 AM,,321,V,SH
XC302301160630,XC,30,23/01/2016 06:30:00 AM,,1.4,V,SH
XC312301160630,XC,31,23/01/2016 06:30:00 AM,,336,V,SH
XC302301160700,XC,30,23/01/2016 07:00:00 AM,,1.5,V,SH
XC312301160700,XC,31,23/01/2016 07:00:00 AM,,316,V,SH
XC302301160730,XC,30,23/01/2016 07:30:00 AM,,1.6,V,SH
XC312301160730,XC,31,23/01/2016 07:30:00 AM,,328,V,SH
XC302301160800,XC,30,23/01/2016 08:00:00 AM,,2,V,SH
XC312301160800,XC,31,23/01/2016 08:00:00 AM,,316,V,SH
XC302301160830,XC,30,23/01/2016 08:30:00 AM,,2.1,V,SH
XC312301160830,XC,31,23/01/2016 08:30:00 AM,,306,V,SH
XC302301160900,XC,30,23/01/2016 09:00:00 AM,,2,V,SH
XC312301160900,XC,31,23/01/2016 09:00:00 AM,,312,V,SH
XC302301160930,XC,30,23/01/2016 09:30:00 AM,,2.2,V,SH
XC312301160930,XC,31,23/01/2016 09:30:00 AM,,313,V,SH
XC312301161000,XC,31,23/01/2016 10:00:00 AM,,308,V,SH
XC302301161000,XC,30,23/01/2016 10:00:00 AM,,2.1,V,SH
XC312301161030,XC,31,23/01/2016 10:30:00 AM,,302,V,SH
XC302301161030,XC,30,23/01/2016 10:30:00 AM,,2.1,V,SH
XC302301161100,XC,30,23/01/2016 11:00:00 AM,,2,V,SH
XC312301161100,XC,31,23/01/2016 11:00:00 AM,,310,V,SH
XC302301161130,XC,30,23/01/2016 11:30:00 AM,,2.2,V,SH
XC312301161130,XC,31,23/01/2016 11:30:00 AM,,310,V,SH
XC312301161200,XC,31,23/01/2016 12:00:00 PM,,311,V,SH
XC302301161200,XC,30,23/01/2016 12:00:00 PM,,1.6,V,SH
XC302301161230,XC,30,23/01/2016 12:30:00 PM,,2.2,V,SH
XC312301161230,XC,31,23/01/2016 12:30:00 PM,,299,V,SH
XC302301161300,XC,30,23/01/2016 01:00:00 PM,,1.8,V,SH
XC312301161300,XC,31,23/01/2016 01:00:00 PM,,286,V,SH
XC302301161330,XC,30,23/01/2016 01:30:00 PM,,2.2,V,SH
XC312301161330,XC,31,23/01/2016 01:30:00 PM,,290,V,SH
XC302301161400,XC,30,23/01/2016 02:00:00 PM,,2.3,V,SH
XC312301161400,XC,31,23/01/2016 02:00:00 PM,,285,V,SH
XC302301161430,XC,30,23/01/2016 02:30:00 PM,,1.5,V,SH
XC312301161430,XC,31,23/01/2016 02:30:00 PM,,271,V,SH
XC312301161500,XC,31,23/01/2016 03:00:00 PM,,210,V,SH
XC302301161500,XC,30,23/01/2016 03:00:00 PM,,1.7,V,SH
XC312301161530,XC,31,23/01/2016 03:30:00 PM,,155,V,SH
XC302301161530,XC,30,23/01/2016 03:30:00 PM,,2.1,V,SH
XC302301161600,XC,30,23/01/2016 04:00:00 PM,,2.1,V,SH
XC312301161600,XC,31,23/01/2016 04:00:00 PM,,140,V,SH
XC302301161630,XC,30,23/01/2016 04:30:00 PM,,1.1,V,SH
XC312301161630,XC,31,23/01/2016 04:30:00 PM,,172,V,SH
XC302301161700,XC,30,23/01/2016 05:00:00 PM,,1,V,SH
XC312301161700,XC,31,23/01/2016 05:00:00 PM,,19,V,SH
XC302301161730,XC,30,23/01/2016 05:30:00 PM,,0.7,V,SH
XC312301161730,XC,31,23/01/2016 05:30:00 PM,,35,V,SH
XC312301161800,XC,31,23/01/2016 06:00:00 PM,,323,V,SH
XC302301161800,XC,30,23/01/2016 06:00:00 PM,,0.8,V,SH
XC302301161830,XC,30,23/01/2016 06:30:00 PM,,2.1,V,SH
XC312301161830,XC,31,23/01/2016 06:30:00 PM,,298,V,SH
XC312301161900,XC,31,23/01/2016 07:00:00 PM,,295,V,SH
XC302301161900,XC,30,23/01/2016 07:00:00 PM,,1.1,V,SH
XC312301161930,XC,31,23/01/2016 07:30:00 PM,,347,V,SH
XC302301161930,XC,30,23/01/2016 07:30:00 PM,,0.9,V,SH
XC302301162000,XC,30,23/01/2016 08:00:00 PM,,1.4,V,SH
XC312301162000,XC,31,23/01/2016 08:00:00 PM,,337,V,SH
XC302301162030,XC,30,23/01/2016 08:30:00 PM,,2,V,SH
XC312301162030,XC,31,23/01/2016 08:30:00 PM,,344,V,SH
XC302301162100,XC,30,23/01/2016 09:00:00 PM,,1.5,V,SH
XC312301162100,XC,31,23/01/2016 09:00:00 PM,,338,V,SH
XC302301162130,XC,30,23/01/2016 09:30:00 PM,,1.5,V,SH
XC312301162130,XC,31,23/01/2016 09:30:00 PM,,325,V,SH
XC302301162200,XC,30,23/01/2016 10:00:00 PM,,2,V,SH
XC312301162200,XC,31,23/01/2016 10:00:00 PM,,335,V,SH
XC302301162230,XC,30,23/01/2016 10:30:00 PM,,2.1,V,SH
XC312301162230,XC,31,23/01/2016 10:30:00 PM,,330,V,SH
XC312301162300,XC,31,23/01/2016 11:00:00 PM,,329,V,SH
XC302301162300,XC,30,23/01/2016 11:00:00 PM,,2,V,SH
XC302301162330,XC,30,23/01/2016 11:30:00 PM,,2,V,SH
XC312301162330,XC,31,23/01/2016 11:30:00 PM,,319,V,SH
XC302401160000,XC,30,24/01/2016 12:00:00 AM,,2.1,V,SH
XC312401160000,XC,31,24/01/2016 12:00:00 AM,,321,V,SH
XC302401160030,XC,30,24/01/2016 12:30:00 AM,,2.4,V,SH
XC312401160030,XC,31,24/01/2016 12:30:00 AM,,321,V,SH
XC302401160100,XC,30,24/01/2016 01:00:00 AM,,1.9,V,SH
XC312401160100,XC,31,24/01/2016 01:00:00 AM,,326,V,SH
XC302401160130,XC,30,24/01/2016 01:30:00 AM,,1.9,V,SH
XC312401160130,XC,31,24/01/2016 01:30:00 AM,,326,V,SH
XC312401160200,XC,31,24/01/2016 02:00:00 AM,,328,V,SH
XC302401160200,XC,30,24/01/2016 02:00:00 AM,,1.6,V,SH
XC302401160230,XC,30,24/01/2016 02:30:00 AM,,1.3,V,SH
XC312401160230,XC,31,24/01/2016 02:30:00 AM,,336,V,SH
XC312401160300,XC,31,24/01/2016 03:00:00 AM,,337,V,SH
XC302401160300,XC,30,24/01/2016 03:00:00 AM,,1.7,V,SH
XC302401160330,XC,30,24/01/2016 03:30:00 AM,,1.9,V,SH
XC312401160330,XC,31,24/01/2016 03:30:00 AM,,336,V,SH
XC302401160400,XC,30,24/01/2016 04:00:00 AM,,1.6,V,SH
XC312401160400,XC,31,24/01/2016 04:00:00 AM,,334,V,SH
XC302401160430,XC,30,24/01/2016 04:30:00 AM,,1.6,V,SH
XC312401160430,XC,31,24/01/2016 04:30:00 AM,,324,V,SH
XC302401160500,XC,30,24/01/2016 05:00:00 AM,,1.7,V,SH
XC312401160500,XC,31,24/01/2016 05:00:00 AM,,328,V,SH
XC302401160530,XC,30,24/01/2016 05:30:00 AM,,1.6,V,SH
XC312401160530,XC,31,24/01/2016 05:30:00 AM,,333,V,SH
XC302401160600,XC,30,24/01/2016 06:00:00 AM,,1.7,V,SH
XC312401160600,XC,31,24/01/2016 06:00:00 AM,,337,V,SH
XC302401160630,XC,30,24/01/2016 06:30:00 AM,,1.7,V,SH
XC312401160630,XC,31,24/01/2016 06:30:00 AM,,335,V,SH
XC302401160700,XC,30,24/01/2016 07:00:00 AM,,0.5,V,SH
XC312401160700,XC,31,24/01/2016 07:00:00 AM,,312,V,SH
XC302401160730,XC,30,24/01/2016 07:30:00 AM,,1.2,V,SH
XC312401160730,XC,31,24/01/2016 07:30:00 AM,,312,V,SH
XC302401160800,XC,30,24/01/2016 08:00:00 AM,,0.7,V,SH
XC312401160800,XC,31,24/01/2016 08:00:00 AM,,355,V,SH
XC302401160830,XC,30,24/01/2016 08:30:00 AM,,0.4,V,SH
XC312401160830,XC,31,24/01/2016 08:30:00 AM,,245,V,SH
XC312401160900,XC,31,24/01/2016 09:00:00 AM,,317,V,SH
XC302401160900,XC,30,24/01/2016 09:00:00 AM,,0.6,V,SH
XC302401160930,XC,30,24/01/2016 09:30:00 AM,,0.6,V,SH
XC312401160930,XC,31,24/01/2016 09:30:00 AM,,329,V,SH
XC302401161000,XC,30,24/01/2016 10:00:00 AM,,1.5,V,SH
XC312401161000,XC,31,24/01/2016 10:00:00 AM,,327,V,SH
XC302401161030,XC,30,24/01/2016 10:30:00 AM,,2.3,V,SH
XC312401161030,XC,31,24/01/2016 10:30:00 AM,,331,V,SH
XC312401161100,XC,31,24/01/2016 11:00:00 AM,,329,V,SH
XC302401161100,XC,30,24/01/2016 11:00:00 AM,,2,V,SH
XC302401161130,XC,30,24/01/2016 11:30:00 AM,,1.6,V,SH
XC312401161130,XC,31,24/01/2016 11:30:00 AM,,321,V,SH
XC302401161200,XC,30,24/01/2016 12:00:00 PM,,1.1,V,SH
XC312401161200,XC,31,24/01/2016 12:00:00 PM,,321,V,SH
XC302401161230,XC,30,24/01/2016 12:30:00 PM,,0.6,V,SH
XC312401161230,XC,31,24/01/2016 12:30:00 PM,,357,V,SH
XC302401161300,XC,30,24/01/2016 01:00:00 PM,,0.8,V,SH
XC312401161300,XC,31,24/01/2016 01:00:00 PM,,204,V,SH
XC302401161330,XC,30,24/01/2016 01:30:00 PM,,0.7,V,SH
XC312401161330,XC,31,24/01/2016 01:30:00 PM,,174,V,SH
XC302401161400,XC,30,24/01/2016 02:00:00 PM,,1.1,V,SH
XC312401161400,XC,31,24/01/2016 02:00:00 PM,,245,V,SH
XC312401161430,XC,31,24/01/2016 02:30:00 PM,,230,V,SH
XC302401161430,XC,30,24/01/2016 02:30:00 PM,,0.9,V,SH
XC302401161500,XC,30,24/01/2016 03:00:00 PM,,0.9,V,SH
XC312401161500,XC,31,24/01/2016 03:00:00 PM,,251,V,SH
XC312401161530,XC,31,24/01/2016 03:30:00 PM,,141,V,SH
XC302401161530,XC,30,24/01/2016 03:30:00 PM,,0.6,V,SH
XC302401161600,XC,30,24/01/2016 04:00:00 PM,,1.4,V,SH
XC312401161600,XC,31,24/01/2016 04:00:00 PM,,171,V,SH
XC302401161630,XC,30,24/01/2016 04:30:00 PM,,1.9,V,SH
XC312401161630,XC,31,24/01/2016 04:30:00 PM,,161,V,SH
XC302401161700,XC,30,24/01/2016 05:00:00 PM,,1.8,V,SH
XC312401161700,XC,31,24/01/2016 05:00:00 PM,,168,V,SH
XC302401161730,XC,30,24/01/2016 05:30:00 PM,,1.8,V,SH
XC312401161730,XC,31,24/01/2016 05:30:00 PM,,161,V,SH
XC302401161800,XC,30,24/01/2016 06:00:00 PM,,1.3,V,SH
XC312401161800,XC,31,24/01/2016 06:00:00 PM,,175,V,SH
XC302401161830,XC,30,24/01/2016 06:30:00 PM,,2.4,V,SH
XC312401161830,XC,31,24/01/2016 06:30:00 PM,,150,V,SH
XC302401161900,XC,30,24/01/2016 07:00:00 PM,,1.7,V,SH
XC312401161900,XC,31,24/01/2016 07:00:00 PM,,158,V,SH
XC302401161930,XC,30,24/01/2016 07:30:00 PM,,0.8,V,SH
XC312401161930,XC,31,24/01/2016 07:30:00 PM,,226,V,SH
XC302401162000,XC,30,24/01/2016 08:00:00 PM,,0.4,V,SH
XC312401162000,XC,31,24/01/2016 08:00:00 PM,,246,V,SH
XC302401162030,XC,30,24/01/2016 08:30:00 PM,,0.8,V,SH
XC312401162030,XC,31,24/01/2016 08:30:00 PM,,268,V,SH
XC302401162100,XC,30,24/01/2016 09:00:00 PM,,1.3,V,SH
XC312401162100,XC,31,24/01/2016 09:00:00 PM,,256,V,SH
XC302401162130,XC,30,24/01/2016 09:30:00 PM,,1.4,V,SH
XC312401162130,XC,31,24/01/2016 09:30:00 PM,,284,V,SH
XC302401162200,XC,30,24/01/2016 10:00:00 PM,,0.6,V,SH
XC312401162200,XC,31,24/01/2016 10:00:00 PM,,334,V,SH
XC302401162230,XC,30,24/01/2016 10:30:00 PM,,0.8,V,SH
XC312401162230,XC,31,24/01/2016 10:30:00 PM,,305,V,SH
XC302401162300,XC,30,24/01/2016 11:00:00 PM,,1.1,V,SH
XC312401162300,XC,31,24/01/2016 11:00:00 PM,,333,V,SH
XC302401162330,XC,30,24/01/2016 11:30:00 PM,,0.6,V,SH
XC312401162330,XC,31,24/01/2016 11:30:00 PM,,335,V,SH
XC302501160000,XC,30,25/01/2016 12:00:00 AM,,0.2,V,SH
XC312501160000,XC,31,25/01/2016 12:00:00 AM,,357,V,SH
XC302501160030,XC,30,25/01/2016 12:30:00 AM,,0.1,V,SH
XC312501160030,XC,31,25/01/2016 12:30:00 AM,,355,V,SH
XC312501160100,XC,31,25/01/2016 01:00:00 AM,,334,V,SH
XC302501160100,XC,30,25/01/2016 01:00:00 AM,,0.6,V,SH
XC302501160130,XC,30,25/01/2016 01:30:00 AM,,0.4,V,SH
XC312501160130,XC,31,25/01/2016 01:30:00 AM,,334,V,SH
XC302501160200,XC,30,25/01/2016 02:00:00 AM,,0.8,V,SH
XC312501160200,XC,31,25/01/2016 02:00:00 AM,,314,V,SH
XC302501160230,XC,30,25/01/2016 02:30:00 AM,,0.8,V,SH
XC312501160230,XC,31,25/01/2016 02:30:00 AM,,334,V,SH
XC302501160300,XC,30,25/01/2016 03:00:00 AM,,1,V,SH
XC312501160300,XC,31,25/01/2016 03:00:00 AM,,331,V,SH
XC302501160330,XC,30,25/01/2016 03:30:00 AM,,0.9,V,SH
XC312501160330,XC,31,25/01/2016 03:30:00 AM,,324,V,SH
XC312501160400,XC,31,25/01/2016 04:00:00 AM,,315,V,SH
XC302501160400,XC,30,25/01/2016 04:00:00 AM,,0.8,V,SH
XC302501160430,XC,30,25/01/2016 04:30:00 AM,,1.2,V,SH
XC312501160430,XC,31,25/01/2016 04:30:00 AM,,348,V,SH
XC302501160500,XC,30,25/01/2016 05:00:00 AM,,1,V,SH
XC312501160500,XC,31,25/01/2016 05:00:00 AM,,337,V,SH
XC302501160530,XC,30,25/01/2016 05:30:00 AM,,1,V,SH
XC312501160530,XC,31,25/01/2016 05:30:00 AM,,311,V,SH
XC302501160600,XC,30,25/01/2016 06:00:00 AM,,1.3,V,SH
XC312501160600,XC,31,25/01/2016 06:00:00 AM,,333,V,SH
XC302501160630,XC,30,25/01/2016 06:30:00 AM,,0.8,V,SH
XC312501160630,XC,31,25/01/2016 06:30:00 AM,,311,V,SH
XC302501160700,XC,30,25/01/2016 07:00:00 AM,,0.8,V,SH
XC312501160700,XC,31,25/01/2016 07:00:00 AM,,320,V,SH
XC302501160730,XC,30,25/01/2016 07:30:00 AM,,1.3,V,SH
XC312501160730,XC,31,25/01/2016 07:30:00 AM,,328,V,SH
XC302501160800,XC,30,25/01/2016 08:00:00 AM,,0.8,V,SH
XC312501160800,XC,31,25/01/2016 08:00:00 AM,,320,V,SH
XC302501160830,XC,30,25/01/2016 08:30:00 AM,,0.9,V,SH
XC312501160830,XC,31,25/01/2016 08:30:00 AM,,316,V,SH
XC302501160900,XC,30,25/01/2016 09:00:00 AM,,1,V,SH
XC312501160900,XC,31,25/01/2016 09:00:00 AM,,327,V,SH
XC302501160930,XC,30,25/01/2016 09:30:00 AM,,1.1,V,SH
XC312501160930,XC,31,25/01/2016 09:30:00 AM,,319,V,SH
XC302501161000,XC,30,25/01/2016 10:00:00 AM,,1.1,V,SH
XC312501161000,XC,31,25/01/2016 10:00:00 AM,,309,V,SH
XC302501161030,XC,30,25/01/2016 10:30:00 AM,,1.7,V,SH
XC312501161030,XC,31,25/01/2016 10:30:00 AM,,293,V,SH
XC302501161100,XC,30,25/01/2016 11:00:00 AM,,1.9,V,SH
XC312501161100,XC,31,25/01/2016 11:00:00 AM,,284,V,SH
XC302501161130,XC,30,25/01/2016 11:30:00 AM,,2,V,SH
XC312501161130,XC,31,25/01/2016 11:30:00 AM,,267,V,SH
XC302501161200,XC,30,25/01/2016 12:00:00 PM,,2.9,V,SH
XC312501161200,XC,31,25/01/2016 12:00:00 PM,,275,V,SH
XC302501161230,XC,30,25/01/2016 12:30:00 PM,,3.8,V,SH
XC312501161230,XC,31,25/01/2016 12:30:00 PM,,277,V,SH
XC302501161300,XC,30,25/01/2016 01:00:00 PM,,3.9,V,SH
XC312501161300,XC,31,25/01/2016 01:00:00 PM,,288,V,SH
XC302501161330,XC,30,25/01/2016 01:30:00 PM,,3.1,V,SH
XC312501161330,XC,31,25/01/2016 01:30:00 PM,,285,V,SH
XC312501161400,XC,31,25/01/2016 02:00:00 PM,,277,V,SH
XC302501161400,XC,30,25/01/2016 02:00:00 PM,,2.5,V,SH
XC302501161430,XC,30,25/01/2016 02:30:00 PM,,1.9,V,SH
XC312501161430,XC,31,25/01/2016 02:30:00 PM,,276,V,SH
XC302501161500,XC,30,25/01/2016 03:00:00 PM,,2.3,V,SH
XC312501161500,XC,31,25/01/2016 03:00:00 PM,,270,V,SH
XC302501161530,XC,30,25/01/2016 03:30:00 PM,,2.4,V,SH
XC312501161530,XC,31,25/01/2016 03:30:00 PM,,276,V,SH
XC312501161600,XC,31,25/01/2016 04:00:00 PM,,275,V,SH
XC302501161600,XC,30,25/01/2016 04:00:00 PM,,2.2,V,SH
XC302501161630,XC,30,25/01/2016 04:30:00 PM,,1.5,V,SH
XC312501161630,XC,31,25/01/2016 04:30:00 PM,,276,V,SH
XC302501161700,XC,30,25/01/2016 05:00:00 PM,,0.6,V,SH
XC312501161700,XC,31,25/01/2016 05:00:00 PM,,235,V,SH
XC302501161730,XC,30,25/01/2016 05:30:00 PM,,0.2,V,SH
XC312501161730,XC,31,25/01/2016 05:30:00 PM,,136,V,SH
XC302501161800,XC,30,25/01/2016 06:00:00 PM,,0.4,V,SH
XC312501161800,XC,31,25/01/2016 06:00:00 PM,,20,V,SH
XC302501161830,XC,30,25/01/2016 06:30:00 PM,,0.6,V,SH
XC312501161830,XC,31,25/01/2016 06:30:00 PM,,43,V,SH
XC302501161900,XC,30,25/01/2016 07:00:00 PM,,0.4,V,SH
XC312501161900,XC,31,25/01/2016 07:00:00 PM,,299,V,SH
XC302501161930,XC,30,25/01/2016 07:30:00 PM,,0.8,V,SH
XC312501161930,XC,31,25/01/2016 07:30:00 PM,,295,V,SH
XC302501162000,XC,30,25/01/2016 08:00:00 PM,,0.9,V,SH
XC312501162000,XC,31,25/01/2016 08:00:00 PM,,307,V,SH
XC302501162030,XC,30,25/01/2016 08:30:00 PM,,0.8,V,SH
XC312501162030,XC,31,25/01/2016 08:30:00 PM,,316,V,SH
XC302501162100,XC,30,25/01/2016 09:00:00 PM,,0.9,V,SH
XC312501162100,XC,31,25/01/2016 09:00:00 PM,,331,V,SH
XC302501162130,XC,30,25/01/2016 09:30:00 PM,,0.7,V,SH
XC312501162130,XC,31,25/01/2016 09:30:00 PM,,307,V,SH
XC312501162200,XC,31,25/01/2016 10:00:00 PM,,288,V,SH
XC302501162200,XC,30,25/01/2016 10:00:00 PM,,0.5,V,SH
XC312501162230,XC,31,25/01/2016 10:30:00 PM,,331,V,SH
XC302501162230,XC,30,25/01/2016 10:30:00 PM,,1.8,V,SH
XC302501162300,XC,30,25/01/2016 11:00:00 PM,,0.7,V,SH
XC312501162300,XC,31,25/01/2016 11:00:00 PM,,345,V,SH
XC302501162330,XC,30,25/01/2016 11:30:00 PM,,0.7,V,SH
XC312501162330,XC,31,25/01/2016 11:30:00 PM,,295,V,SH
XC302601160000,XC,30,26/01/2016 12:00:00 AM,,1.1,V,SH
XC312601160000,XC,31,26/01/2016 12:00:00 AM,,322,V,SH
XC302601160030,XC,30,26/01/2016 12:30:00 AM,,1.4,V,SH
XC312601160030,XC,31,26/01/2016 12:30:00 AM,,336,V,SH
XC302601160100,XC,30,26/01/2016 01:00:00 AM,,1.1,V,SH
XC312601160100,XC,31,26/01/2016 01:00:00 AM,,330,V,SH
XC302601160130,XC,30,26/01/2016 01:30:00 AM,,1,V,SH
XC312601160130,XC,31,26/01/2016 01:30:00 AM,,314,V,SH
XC302601160200,XC,30,26/01/2016 02:00:00 AM,,0.8,V,SH
XC312601160200,XC,31,26/01/2016 02:00:00 AM,,262,V,SH
XC302601160230,XC,30,26/01/2016 02:30:00 AM,,1,V,SH
XC312601160230,XC,31,26/01/2016 02:30:00 AM,,304,V,SH
XC302601160300,XC,30,26/01/2016 03:00:00 AM,,0.8,V,SH
XC312601160300,XC,31,26/01/2016 03:00:00 AM,,323,V,SH
XC302601160330,XC,30,26/01/2016 03:30:00 AM,,0.9,V,SH
XC312601160330,XC,31,26/01/2016 03:30:00 AM,,329,V,SH
XC302601160400,XC,30,26/01/2016 04:00:00 AM,,1,V,SH
XC312601160400,XC,31,26/01/2016 04:00:00 AM,,318,V,SH
XC302601160430,XC,30,26/01/2016 04:30:00 AM,,1.5,V,SH
XC312601160430,XC,31,26/01/2016 04:30:00 AM,,304,V,SH
XC302601160500,XC,30,26/01/2016 05:00:00 AM,,1.7,V,SH
XC312601160500,XC,31,26/01/2016 05:00:00 AM,,304,V,SH
XC302601160530,XC,30,26/01/2016 05:30:00 AM,,1.1,V,SH
XC312601160530,XC,31,26/01/2016 05:30:00 AM,,311,V,SH
XC302601160600,XC,30,26/01/2016 06:00:00 AM,,1.1,V,SH
XC312601160600,XC,31,26/01/2016 06:00:00 AM,,321,V,SH
XC302601160630,XC,30,26/01/2016 06:30:00 AM,,1.4,V,SH
XC312601160630,XC,31,26/01/2016 06:30:00 AM,,311,V,SH
XC302601160700,XC,30,26/01/2016 07:00:00 AM,,1.1,V,SH
XC312601160700,XC,31,26/01/2016 07:00:00 AM,,317,V,SH
XC302601160730,XC,30,26/01/2016 07:30:00 AM,,1,V,SH
XC312601160730,XC,31,26/01/2016 07:30:00 AM,,316,V,SH
XC302601160800,XC,30,26/01/2016 08:00:00 AM,,1.2,V,SH
XC312601160800,XC,31,26/01/2016 08:00:00 AM,,312,V,SH
XC302601160830,XC,30,26/01/2016 08:30:00 AM,,1.4,V,SH
XC312601160830,XC,31,26/01/2016 08:30:00 AM,,307,V,SH
XC302601160900,XC,30,26/01/2016 09:00:00 AM,,1.5,V,SH
XC312601160900,XC,31,26/01/2016 09:00:00 AM,,308,V,SH
XC312601160930,XC,31,26/01/2016 09:30:00 AM,,302,V,SH
XC302601160930,XC,30,26/01/2016 09:30:00 AM,,2.1,V,SH
XC302601161000,XC,30,26/01/2016 10:00:00 AM,,1.7,V,SH
XC312601161000,XC,31,26/01/2016 10:00:00 AM,,284,V,SH
XC312601161030,XC,31,26/01/2016 10:30:00 AM,,294,V,SH
XC302601161030,XC,30,26/01/2016 10:30:00 AM,,1.7,V,SH
XC302601161100,XC,30,26/01/2016 11:00:00 AM,,2.8,V,SH
XC312601161100,XC,31,26/01/2016 11:00:00 AM,,299,V,SH
XC302601161130,XC,30,26/01/2016 11:30:00 AM,,2.8,V,SH
XC312601161130,XC,31,26/01/2016 11:30:00 AM,,301,V,SH
XC302601161200,XC,30,26/01/2016 12:00:00 PM,,2.7,V,SH
XC312601161200,XC,31,26/01/2016 12:00:00 PM,,302,V,SH
XC302601161230,XC,30,26/01/2016 12:30:00 PM,,2.9,V,SH
XC312601161230,XC,31,26/01/2016 12:30:00 PM,,301,V,SH
XC312601161300,XC,31,26/01/2016 01:00:00 PM,,299,V,SH
XC302601161300,XC,30,26/01/2016 01:00:00 PM,,2.7,V,SH
XC312601161330,XC,31,26/01/2016 01:30:00 PM,,310,V,SH
XC302601161330,XC,30,26/01/2016 01:30:00 PM,,2.7,V,SH
XC302601161400,XC,30,26/01/2016 02:00:00 PM,,2.5,V,SH
XC312601161400,XC,31,26/01/2016 02:00:00 PM,,308,V,SH
XC302601161430,XC,30,26/01/2016 02:30:00 PM,,2.5,V,SH
XC312601161430,XC,31,26/01/2016 02:30:00 PM,,306,V,SH
XC302601161500,XC,30,26/01/2016 03:00:00 PM,,2,V,SH
XC312601161500,XC,31,26/01/2016 03:00:00 PM,,294,V,SH
XC312601161530,XC,31,26/01/2016 03:30:00 PM,,199,V,SH
XC302601161530,XC,30,26/01/2016 03:30:00 PM,,1.9,V,SH
XC302601161600,XC,30,26/01/2016 04:00:00 PM,,2.1,V,SH
XC312601161600,XC,31,26/01/2016 04:00:00 PM,,163,V,SH
XC302601161630,XC,30,26/01/2016 04:30:00 PM,,2,V,SH
XC312601161630,XC,31,26/01/2016 04:30:00 PM,,177,V,SH
XC302601161700,XC,30,26/01/2016 05:00:00 PM,,0.7,V,SH
XC312601161700,XC,31,26/01/2016 05:00:00 PM,,279,V,SH
XC302601161730,XC,30,26/01/2016 05:30:00 PM,,1.1,V,SH
XC312601161730,XC,31,26/01/2016 05:30:00 PM,,314,V,SH
XC302601161800,XC,30,26/01/2016 06:00:00 PM,,1.4,V,SH
XC312601161800,XC,31,26/01/2016 06:00:00 PM,,335,V,SH
XC312601161830,XC,31,26/01/2016 06:30:00 PM,,312,V,SH
XC302601161830,XC,30,26/01/2016 06:30:00 PM,,1.9,V,SH
XC302601161900,XC,30,26/01/2016 07:00:00 PM,,1.8,V,SH
XC312601161900,XC,31,26/01/2016 07:00:00 PM,,295,V,SH
XC302601161930,XC,30,26/01/2016 07:30:00 PM,,2.7,V,SH
XC312601161930,XC,31,26/01/2016 07:30:00 PM,,300,V,SH
XC302601162000,XC,30,26/01/2016 08:00:00 PM,,2.5,V,SH
XC312601162000,XC,31,26/01/2016 08:00:00 PM,,295,V,SH
XC302601162030,XC,30,26/01/2016 08:30:00 PM,,2.2,V,SH
XC312601162030,XC,31,26/01/2016 08:30:00 PM,,291,V,SH
XC312601162100,XC,31,26/01/2016 09:00:00 PM,,309,V,SH
XC302601162100,XC,30,26/01/2016 09:00:00 PM,,1.8,V,SH
XC302601162130,XC,30,26/01/2016 09:30:00 PM,,2.7,V,SH
XC312601162130,XC,31,26/01/2016 09:30:00 PM,,305,V,SH
XC302601162200,XC,30,26/01/2016 10:00:00 PM,,1.7,V,SH
XC312601162200,XC,31,26/01/2016 10:00:00 PM,,306,V,SH
XC302601162230,XC,30,26/01/2016 10:30:00 PM,,2.4,V,SH
XC312601162230,XC,31,26/01/2016 10:30:00 PM,,310,V,SH
XC302601162300,XC,30,26/01/2016 11:00:00 PM,,1.6,V,SH
XC312601162300,XC,31,26/01/2016 11:00:00 PM,,309,V,SH
XC312601162330,XC,31,26/01/2016 11:30:00 PM,,329,V,SH
XC302601162330,XC,30,26/01/2016 11:30:00 PM,,0.6,V,SH
XC302701160000,XC,30,27/01/2016 12:00:00 AM,,1.6,V,SH
XC312701160000,XC,31,27/01/2016 12:00:00 AM,,313,V,SH
XC302701160030,XC,30,27/01/2016 12:30:00 AM,,2.3,V,SH
XC312701160030,XC,31,27/01/2016 12:30:00 AM,,299,V,SH
XC302701160100,XC,30,27/01/2016 01:00:00 AM,,2.6,V,SH
XC312701160100,XC,31,27/01/2016 01:00:00 AM,,298,V,SH
XC312701160130,XC,31,27/01/2016 01:30:00 AM,,309,V,SH
XC302701160130,XC,30,27/01/2016 01:30:00 AM,,1.9,V,SH
XC302701160200,XC,30,27/01/2016 02:00:00 AM,,2,V,SH
XC312701160200,XC,31,27/01/2016 02:00:00 AM,,310,V,SH
XC312701160230,XC,31,27/01/2016 02:30:00 AM,,314,V,SH
XC302701160230,XC,30,27/01/2016 02:30:00 AM,,1.6,V,SH
XC302701160300,XC,30,27/01/2016 03:00:00 AM,,1.3,V,SH
XC312701160300,XC,31,27/01/2016 03:00:00 AM,,313,V,SH
XC302701160330,XC,30,27/01/2016 03:30:00 AM,,2,V,SH
XC312701160330,XC,31,27/01/2016 03:30:00 AM,,310,V,SH
XC302701160400,XC,30,27/01/2016 04:00:00 AM,,1.6,V,SH
XC312701160400,XC,31,27/01/2016 04:00:00 AM,,312,V,SH
XC302701160430,XC,30,27/01/2016 04:30:00 AM,,1.6,V,SH
XC312701160430,XC,31,27/01/2016 04:30:00 AM,,304,V,SH
XC302701160500,XC,30,27/01/2016 05:00:00 AM,,1.5,V,SH
XC312701160500,XC,31,27/01/2016 05:00:00 AM,,306,V,SH
XC302701160530,XC,30,27/01/2016 05:30:00 AM,,1.3,V,SH
XC312701160530,XC,31,27/01/2016 05:30:00 AM,,279,V,SH
XC302701160600,XC,30,27/01/2016 06:00:00 AM,,1.6,V,SH
XC312701160600,XC,31,27/01/2016 06:00:00 AM,,304,V,SH
XC302701160630,XC,30,27/01/2016 06:30:00 AM,,1.9,V,SH
XC312701160630,XC,31,27/01/2016 06:30:00 AM,,296,V,SH
XC302701160700,XC,30,27/01/2016 07:00:00 AM,,1.3,V,SH
XC312701160700,XC,31,27/01/2016 07:00:00 AM,,316,V,SH
XC302701160730,XC,30,27/01/2016 07:30:00 AM,,1.8,V,SH
XC312701160730,XC,31,27/01/2016 07:30:00 AM,,306,V,SH
XC302701160800,XC,30,27/01/2016 08:00:00 AM,,1.5,V,SH
XC312701160800,XC,31,27/01/2016 08:00:00 AM,,303,V,SH
XC302701160830,XC,30,27/01/2016 08:30:00 AM,,2.1,V,SH
XC312701160830,XC,31,27/01/2016 08:30:00 AM,,300,V,SH
XC312701160900,XC,31,27/01/2016 09:00:00 AM,,286,V,SH
XC302701160900,XC,30,27/01/2016 09:00:00 AM,,2.1,V,SH
XC312701160930,XC,31,27/01/2016 09:30:00 AM,,300,V,SH
XC302701160930,XC,30,27/01/2016 09:30:00 AM,,2.6,V,SH
XC302701161000,XC,30,27/01/2016 10:00:00 AM,,2.9,V,SH
XC312701161000,XC,31,27/01/2016 10:00:00 AM,,291,V,SH
XC312701161030,XC,31,27/01/2016 10:30:00 AM,,300,V,SH
XC302701161030,XC,30,27/01/2016 10:30:00 AM,,2.6,V,SH
XC302701161100,XC,30,27/01/2016 11:00:00 AM,,2.7,V,SH
XC312701161100,XC,31,27/01/2016 11:00:00 AM,,312,V,SH
XC302701161130,XC,30,27/01/2016 11:30:00 AM,,3.2,V,SH
XC312701161130,XC,31,27/01/2016 11:30:00 AM,,309,V,SH
XC302701161200,XC,30,27/01/2016 12:00:00 PM,,2.7,V,SH
XC312701161200,XC,31,27/01/2016 12:00:00 PM,,311,V,SH
XC302701161230,XC,30,27/01/2016 12:30:00 PM,,2.3,V,SH
XC312701161230,XC,31,27/01/2016 12:30:00 PM,,314,V,SH
XC302701161300,XC,30,27/01/2016 01:00:00 PM,,2.4,V,SH
XC312701161300,XC,31,27/01/2016 01:00:00 PM,,318,V,SH
XC302701161330,XC,30,27/01/2016 01:30:00 PM,,2.3,V,SH
XC312701161330,XC,31,27/01/2016 01:30:00 PM,,321,V,SH
XC312701161400,XC,31,27/01/2016 02:00:00 PM,,295,V,SH
XC302701161400,XC,30,27/01/2016 02:00:00 PM,,2.2,V,SH
XC312701161430,XC,31,27/01/2016 02:30:00 PM,,276,V,SH
XC302701161430,XC,30,27/01/2016 02:30:00 PM,,3.3,V,SH
XC302701161500,XC,30,27/01/2016 03:00:00 PM,,2.6,V,SH
XC312701161500,XC,31,27/01/2016 03:00:00 PM,,273,V,SH
XC302701161530,XC,30,27/01/2016 03:30:00 PM,,1.9,V,SH
XC312701161530,XC,31,27/01/2016 03:30:00 PM,,267,V,SH
XC302701161600,XC,30,27/01/2016 04:00:00 PM,,2,V,SH
XC312701161600,XC,31,27/01/2016 04:00:00 PM,,281,V,SH
XC302701161630,XC,30,27/01/2016 04:30:00 PM,,1.4,V,SH
XC312701161630,XC,31,27/01/2016 04:30:00 PM,,262,V,SH
XC312701161700,XC,31,27/01/2016 05:00:00 PM,,274,V,SH
XC302701161700,XC,30,27/01/2016 05:00:00 PM,,1.4,V,SH
XC302701161730,XC,30,27/01/2016 05:30:00 PM,,0.5,V,SH
XC312701161730,XC,31,27/01/2016 05:30:00 PM,,188,V,SH
XC302701161800,XC,30,27/01/2016 06:00:00 PM,,1.2,V,SH
XC312701161800,XC,31,27/01/2016 06:00:00 PM,,296,V,SH
XC302701161830,XC,30,27/01/2016 06:30:00 PM,,2.5,V,SH
XC312701161830,XC,31,27/01/2016 06:30:00 PM,,283,V,SH
XC302701161900,XC,30,27/01/2016 07:00:00 PM,,2,V,SH
XC312701161900,XC,31,27/01/2016 07:00:00 PM,,277,V,SH
XC302701161930,XC,30,27/01/2016 07:30:00 PM,,2.1,V,SH
XC312701161930,XC,31,27/01/2016 07:30:00 PM,,277,V,SH
XC302701162000,XC,30,27/01/2016 08:00:00 PM,,2.2,V,SH
XC312701162000,XC,31,27/01/2016 08:00:00 PM,,269,V,SH
XC302701162030,XC,30,27/01/2016 08:30:00 PM,,2.3,V,SH
XC312701162030,XC,31,27/01/2016 08:30:00 PM,,271,V,SH
XC312701162100,XC,31,27/01/2016 09:00:00 PM,,275,V,SH
XC302701162100,XC,30,27/01/2016 09:00:00 PM,,2.1,V,SH
XC302701162130,XC,30,27/01/2016 09:30:00 PM,,2,V,SH
XC312701162130,XC,31,27/01/2016 09:30:00 PM,,273,V,SH
XC302701162200,XC,30,27/01/2016 10:00:00 PM,,2.1,V,SH
XC312701162200,XC,31,27/01/2016 10:00:00 PM,,273,V,SH
XC302701162230,XC,30,27/01/2016 10:30:00 PM,,0.8,V,SH
XC312701162230,XC,31,27/01/2016 10:30:00 PM,,322,V,SH
XC302701162300,XC,30,27/01/2016 11:00:00 PM,,0.7,V,SH
XC312701162300,XC,31,27/01/2016 11:00:00 PM,,321,V,SH
XC302701162330,XC,30,27/01/2016 11:30:00 PM,,1.4,V,SH
XC312701162330,XC,31,27/01/2016 11:30:00 PM,,286,V,SH
XC302801160000,XC,30,28/01/2016 12:00:00 AM,,1.1,V,SH
XC312801160000,XC,31,28/01/2016 12:00:00 AM,,317,V,SH
XC312801160030,XC,31,28/01/2016 12:30:00 AM,,328,V,SH
XC302801160030,XC,30,28/01/2016 12:30:00 AM,,1.5,V,SH
XC302801160100,XC,30,28/01/2016 01:00:00 AM,,1.1,V,SH
XC312801160100,XC,31,28/01/2016 01:00:00 AM,,352,V,SH
XC302801160130,XC,30,28/01/2016 01:30:00 AM,,1.4,V,SH
XC312801160130,XC,31,28/01/2016 01:30:00 AM,,315,V,SH
XC302801160200,XC,30,28/01/2016 02:00:00 AM,,2.1,V,SH
XC312801160200,XC,31,28/01/2016 02:00:00 AM,,304,V,SH
XC302801160230,XC,30,28/01/2016 02:30:00 AM,,2,V,SH
XC312801160230,XC,31,28/01/2016 02:30:00 AM,,308,V,SH
XC312801160300,XC,31,28/01/2016 03:00:00 AM,,320,V,SH
XC302801160300,XC,30,28/01/2016 03:00:00 AM,,1.8,V,SH
XC302801160330,XC,30,28/01/2016 03:30:00 AM,,1.8,V,SH
XC312801160330,XC,31,28/01/2016 03:30:00 AM,,331,V,SH
XC312801160400,XC,31,28/01/2016 04:00:00 AM,,323,V,SH
XC302801160400,XC,30,28/01/2016 04:00:00 AM,,2.2,V,SH
XC302801160430,XC,30,28/01/2016 04:30:00 AM,,2.2,V,SH
XC312801160430,XC,31,28/01/2016 04:30:00 AM,,314,V,SH
XC302801160500,XC,30,28/01/2016 05:00:00 AM,,2.3,V,SH
XC312801160500,XC,31,28/01/2016 05:00:00 AM,,318,V,SH
XC302801160530,XC,30,28/01/2016 05:30:00 AM,,2.8,V,SH
XC312801160530,XC,31,28/01/2016 05:30:00 AM,,302,V,SH
XC302801160600,XC,30,28/01/2016 06:00:00 AM,,3.2,V,SH
XC312801160600,XC,31,28/01/2016 06:00:00 AM,,298,V,SH
XC302801160630,XC,30,28/01/2016 06:30:00 AM,,2.9,V,SH
XC312801160630,XC,31,28/01/2016 06:30:00 AM,,298,V,SH
XC312801160700,XC,31,28/01/2016 07:00:00 AM,,302,V,SH
XC302801160700,XC,30,28/01/2016 07:00:00 AM,,2.1,V,SH
XC302801160730,XC,30,28/01/2016 07:30:00 AM,,2,V,SH
XC312801160730,XC,31,28/01/2016 07:30:00 AM,,301,V,SH
XC302801160800,XC,30,28/01/2016 08:00:00 AM,,2.5,V,SH
XC312801160800,XC,31,28/01/2016 08:00:00 AM,,299,V,SH
XC312801160830,XC,31,28/01/2016 08:30:00 AM,,289,V,SH
XC302801160830,XC,30,28/01/2016 08:30:00 AM,,2,V,SH
XC302801160900,XC,30,28/01/2016 09:00:00 AM,,2,V,SH
XC312801160900,XC,31,28/01/2016 09:00:00 AM,,281,V,SH
XC302801160930,XC,30,28/01/2016 09:30:00 AM,,2.3,V,SH
XC312801160930,XC,31,28/01/2016 09:30:00 AM,,290,V,SH
XC302801161000,XC,30,28/01/2016 10:00:00 AM,,2.6,V,SH
XC312801161000,XC,31,28/01/2016 10:00:00 AM,,289,V,SH
XC302801161030,XC,30,28/01/2016 10:30:00 AM,,3,V,SH
XC312801161030,XC,31,28/01/2016 10:30:00 AM,,291,V,SH
XC302801161100,XC,30,28/01/2016 11:00:00 AM,,3,V,SH
XC312801161100,XC,31,28/01/2016 11:00:00 AM,,309,V,SH
XC302801161130,XC,30,28/01/2016 11:30:00 AM,,1.8,V,SH
XC312801161130,XC,31,28/01/2016 11:30:00 AM,,301,V,SH
XC302801161200,XC,30,28/01/2016 12:00:00 PM,,1,V,SH
XC312801161200,XC,31,28/01/2016 12:00:00 PM,,271,V,SH
XC302801161230,XC,30,28/01/2016 12:30:00 PM,,1.4,V,SH
XC312801161230,XC,31,28/01/2016 12:30:00 PM,,244,V,SH
XC302801161300,XC,30,28/01/2016 01:00:00 PM,,1.4,V,SH
XC312801161300,XC,31,28/01/2016 01:00:00 PM,,257,V,SH
XC312801161330,XC,31,28/01/2016 01:30:00 PM,,232,V,SH
XC302801161330,XC,30,28/01/2016 01:30:00 PM,,1.4,V,SH
XC302801161400,XC,30,28/01/2016 02:00:00 PM,,1.9,V,SH
XC312801161400,XC,31,28/01/2016 02:00:00 PM,,249,V,SH
XC312801161430,XC,31,28/01/2016 02:30:00 PM,,254,V,SH
XC302801161430,XC,30,28/01/2016 02:30:00 PM,,1.9,V,SH
XC302801161500,XC,30,28/01/2016 03:00:00 PM,,1.8,V,SH
XC312801161500,XC,31,28/01/2016 03:00:00 PM,,285,V,SH
XC302801161530,XC,30,28/01/2016 03:30:00 PM,,1.5,V,SH
XC312801161530,XC,31,28/01/2016 03:30:00 PM,,235,V,SH
XC302801161600,XC,30,28/01/2016 04:00:00 PM,,2.4,V,SH
XC312801161600,XC,31,28/01/2016 04:00:00 PM,,169,V,SH
XC302801161630,XC,30,28/01/2016 04:30:00 PM,,2.2,V,SH
XC312801161630,XC,31,28/01/2016 04:30:00 PM,,174,V,SH
XC312801161700,XC,31,28/01/2016 05:00:00 PM,,174,V,SH
XC302801161700,XC,30,28/01/2016 05:00:00 PM,,0.8,V,SH
XC302801161730,XC,30,28/01/2016 05:30:00 PM,,1.2,V,SH
XC312801161730,XC,31,28/01/2016 05:30:00 PM,,314,V,SH
XC302801161800,XC,30,28/01/2016 06:00:00 PM,,1.2,V,SH
XC312801161800,XC,31,28/01/2016 06:00:00 PM,,305,V,SH
XC302801161830,XC,30,28/01/2016 06:30:00 PM,,1.9,V,SH
XC312801161830,XC,31,28/01/2016 06:30:00 PM,,295,V,SH
XC312801161900,XC,31,28/01/2016 07:00:00 PM,,341,V,SH
XC302801161900,XC,30,28/01/2016 07:00:00 PM,,1,V,SH
XC302801161930,XC,30,28/01/2016 07:30:00 PM,,1.2,V,SH
XC312801161930,XC,31,28/01/2016 07:30:00 PM,,337,V,SH
XC312801162000,XC,31,28/01/2016 08:00:00 PM,,331,V,SH
XC302801162000,XC,30,28/01/2016 08:00:00 PM,,0.9,V,SH
XC302801162030,XC,30,28/01/2016 08:30:00 PM,,0.9,V,SH
XC312801162030,XC,31,28/01/2016 08:30:00 PM,,337,V,SH
XC302801162100,XC,30,28/01/2016 09:00:00 PM,,1.2,V,SH
XC312801162100,XC,31,28/01/2016 09:00:00 PM,,329,V,SH
XC312801162130,XC,31,28/01/2016 09:30:00 PM,,310,V,SH
XC302801162130,XC,30,28/01/2016 09:30:00 PM,,1.4,V,SH
XC302801162200,XC,30,28/01/2016 10:00:00 PM,,1.4,V,SH
XC312801162200,XC,31,28/01/2016 10:00:00 PM,,319,V,SH
XC302801162230,XC,30,28/01/2016 10:30:00 PM,,1.5,V,SH
XC312801162230,XC,31,28/01/2016 10:30:00 PM,,328,V,SH
XC302801162300,XC,30,28/01/2016 11:00:00 PM,,1.6,V,SH
XC312801162300,XC,31,28/01/2016 11:00:00 PM,,314,V,SH
XC302801162330,XC,30,28/01/2016 11:30:00 PM,,1.9,V,SH
XC312801162330,XC,31,28/01/2016 11:30:00 PM,,306,V,SH
XC302901160000,XC,30,29/01/2016 12:00:00 AM,,1.8,V,SH
XC312901160000,XC,31,29/01/2016 12:00:00 AM,,296,V,SH
XC302901160030,XC,30,29/01/2016 12:30:00 AM,,2.2,V,SH
XC312901160030,XC,31,29/01/2016 12:30:00 AM,,298,V,SH
XC302901160100,XC,30,29/01/2016 01:00:00 AM,,2,V,SH
XC312901160100,XC,31,29/01/2016 01:00:00 AM,,303,V,SH
XC302901160130,XC,30,29/01/2016 01:30:00 AM,,1.7,V,SH
XC312901160130,XC,31,29/01/2016 01:30:00 AM,,310,V,SH
XC302901160200,XC,30,29/01/2016 02:00:00 AM,,1.9,V,SH
XC312901160200,XC,31,29/01/2016 02:00:00 AM,,306,V,SH
XC302901160230,XC,30,29/01/2016 02:30:00 AM,,1.8,V,SH
XC312901160230,XC,31,29/01/2016 02:30:00 AM,,307,V,SH
XC312901160300,XC,31,29/01/2016 03:00:00 AM,,316,V,SH
XC302901160300,XC,30,29/01/2016 03:00:00 AM,,1.7,V,SH
XC312901160330,XC,31,29/01/2016 03:30:00 AM,,326,V,SH
XC302901160330,XC,30,29/01/2016 03:30:00 AM,,1.6,V,SH
XC302901160400,XC,30,29/01/2016 04:00:00 AM,,1.5,V,SH
XC312901160400,XC,31,29/01/2016 04:00:00 AM,,323,V,SH
XC302901160430,XC,30,29/01/2016 04:30:00 AM,,1.4,V,SH
XC312901160430,XC,31,29/01/2016 04:30:00 AM,,320,V,SH
XC302901160500,XC,30,29/01/2016 05:00:00 AM,,1.2,V,SH
XC312901160500,XC,31,29/01/2016 05:00:00 AM,,321,V,SH
XC302901160530,XC,30,29/01/2016 05:30:00 AM,,1.7,V,SH
XC312901160530,XC,31,29/01/2016 05:30:00 AM,,326,V,SH
XC312901160600,XC,31,29/01/2016 06:00:00 AM,,330,V,SH
XC302901160600,XC,30,29/01/2016 06:00:00 AM,,1.6,V,SH
XC302901160630,XC,30,29/01/2016 06:30:00 AM,,1.2,V,SH
XC312901160630,XC,31,29/01/2016 06:30:00 AM,,323,V,SH
XC302901160700,XC,30,29/01/2016 07:00:00 AM,,1,V,SH
XC312901160700,XC,31,29/01/2016 07:00:00 AM,,316,V,SH
XC302901160730,XC,30,29/01/2016 07:30:00 AM,,1.4,V,SH
XC312901160730,XC,31,29/01/2016 07:30:00 AM,,321,V,SH
XC302901160800,XC,30,29/01/2016 08:00:00 AM,,1.5,V,SH
XC312901160800,XC,31,29/01/2016 08:00:00 AM,,315,V,SH
XC302901160830,XC,30,29/01/2016 08:30:00 AM,,1.6,V,SH
XC312901160830,XC,31,29/01/2016 08:30:00 AM,,325,V,SH
XC302901160900,XC,30,29/01/2016 09:00:00 AM,,1.7,V,SH
XC312901160900,XC,31,29/01/2016 09:00:00 AM,,300,V,SH
XC312901160930,XC,31,29/01/2016 09:30:00 AM,,324,V,SH
XC302901160930,XC,30,29/01/2016 09:30:00 AM,,2.4,V,SH
XC302901161000,XC,30,29/01/2016 10:00:00 AM,,1.8,V,SH
XC312901161000,XC,31,29/01/2016 10:00:00 AM,,317,V,SH
XC312901161030,XC,31,29/01/2016 10:30:00 AM,,310,V,SH
XC302901161030,XC,30,29/01/2016 10:30:00 AM,,1.9,V,SH
XC302901161100,XC,30,29/01/2016 11:00:00 AM,,2.1,V,SH
XC312901161100,XC,31,29/01/2016 11:00:00 AM,,309,V,SH
XC302901161130,XC,30,29/01/2016 11:30:00 AM,,1.5,V,SH
XC312901161130,XC,31,29/01/2016 11:30:00 AM,,317,V,SH
XC302901161200,XC,30,29/01/2016 12:00:00 PM,,1.6,V,SH
XC312901161200,XC,31,29/01/2016 12:00:00 PM,,311,V,SH
XC302901161230,XC,30,29/01/2016 12:30:00 PM,,1.9,V,SH
XC312901161230,XC,31,29/01/2016 12:30:00 PM,,306,V,SH
XC312901161300,XC,31,29/01/2016 01:00:00 PM,,289,V,SH
XC302901161300,XC,30,29/01/2016 01:00:00 PM,,1.5,V,SH
XC302901161330,XC,30,29/01/2016 01:30:00 PM,,1.2,V,SH
XC312901161330,XC,31,29/01/2016 01:30:00 PM,,305,V,SH
XC302901161400,XC,30,29/01/2016 02:00:00 PM,,0.9,V,SH
XC312901161400,XC,31,29/01/2016 02:00:00 PM,,296,V,SH
XC302901161430,XC,30,29/01/2016 02:30:00 PM,,0.8,V,SH
XC312901161430,XC,31,29/01/2016 02:30:00 PM,,306,V,SH
XC312901161500,XC,31,29/01/2016 03:00:00 PM,,307,V,SH
XC302901161500,XC,30,29/01/2016 03:00:00 PM,,0.3,V,SH
XC302901161530,XC,30,29/01/2016 03:30:00 PM,,0.2,V,SH
XC312901161530,XC,31,29/01/2016 03:30:00 PM,,62,V,SH
XC302901161600,XC,30,29/01/2016 04:00:00 PM,,0.1,V,SH
XC312901161600,XC,31,29/01/2016 04:00:00 PM,,348,V,SH
XC302901161630,XC,30,29/01/2016 04:30:00 PM,,0.2,V,SH
XC312901161630,XC,31,29/01/2016 04:30:00 PM,,20,V,SH
XC312901161700,XC,31,29/01/2016 05:00:00 PM,,23,V,SH
XC302901161700,XC,30,29/01/2016 05:00:00 PM,,0.6,V,SH
XC302901161730,XC,30,29/01/2016 05:30:00 PM,,0.7,V,SH
XC312901161730,XC,31,29/01/2016 05:30:00 PM,,326,V,SH
XC302901161800,XC,30,29/01/2016 06:00:00 PM,,0.9,V,SH
XC312901161800,XC,31,29/01/2016 06:00:00 PM,,313,V,SH
XC302901161830,XC,30,29/01/2016 06:30:00 PM,,0.9,V,SH
XC312901161830,XC,31,29/01/2016 06:30:00 PM,,289,V,SH
XC302901161900,XC,30,29/01/2016 07:00:00 PM,,0.9,V,SH
XC312901161900,XC,31,29/01/2016 07:00:00 PM,,303,V,SH
XC302901161930,XC,30,29/01/2016 07:30:00 PM,,1.4,V,SH
XC312901161930,XC,31,29/01/2016 07:30:00 PM,,334,V,SH
XC302901162000,XC,30,29/01/2016 08:00:00 PM,,1.3,V,SH
XC312901162000,XC,31,29/01/2016 08:00:00 PM,,321,V,SH
XC302901162030,XC,30,29/01/2016 08:30:00 PM,,1.5,V,SH
XC312901162030,XC,31,29/01/2016 08:30:00 PM,,323,V,SH
XC302901162100,XC,30,29/01/2016 09:00:00 PM,,2.1,V,SH
XC312901162100,XC,31,29/01/2016 09:00:00 PM,,318,V,SH
XC302901162130,XC,30,29/01/2016 09:30:00 PM,,1.3,V,SH
XC312901162130,XC,31,29/01/2016 09:30:00 PM,,317,V,SH
XC302901162200,XC,30,29/01/2016 10:00:00 PM,,1.2,V,SH
XC312901162200,XC,31,29/01/2016 10:00:00 PM,,329,V,SH
XC302901162230,XC,30,29/01/2016 10:30:00 PM,,1.2,V,SH
XC312901162230,XC,31,29/01/2016 10:30:00 PM,,323,V,SH
XC312901162300,XC,31,29/01/2016 11:00:00 PM,,325,V,SH
XC302901162300,XC,30,29/01/2016 11:00:00 PM,,1.3,V,SH
XC302901162330,XC,30,29/01/2016 11:30:00 PM,,1.8,V,SH
XC312901162330,XC,31,29/01/2016 11:30:00 PM,,320,V,SH
XC303001160000,XC,30,30/01/2016 12:00:00 AM,,1.5,V,SH
XC313001160000,XC,31,30/01/2016 12:00:00 AM,,326,V,SH
XC313001160030,XC,31,30/01/2016 12:30:00 AM,,315,V,SH
XC303001160030,XC,30,30/01/2016 12:30:00 AM,,2,V,SH
XC303001160100,XC,30,30/01/2016 01:00:00 AM,,2.7,V,SH
XC313001160100,XC,31,30/01/2016 01:00:00 AM,,318,V,SH
XC313001160130,XC,31,30/01/2016 01:30:00 AM,,319,V,SH
XC303001160130,XC,30,30/01/2016 01:30:00 AM,,2.4,V,SH
XC303001160200,XC,30,30/01/2016 02:00:00 AM,,2.4,V,SH
XC313001160200,XC,31,30/01/2016 02:00:00 AM,,314,V,SH
XC303001160230,XC,30,30/01/2016 02:30:00 AM,,2.5,V,SH
XC313001160230,XC,31,30/01/2016 02:30:00 AM,,318,V,SH
XC303001160300,XC,30,30/01/2016 03:00:00 AM,,2.3,V,SH
XC313001160300,XC,31,30/01/2016 03:00:00 AM,,317,V,SH
XC303001160330,XC,30,30/01/2016 03:30:00 AM,,1.4,V,SH
XC313001160330,XC,31,30/01/2016 03:30:00 AM,,309,V,SH
XC313001160400,XC,31,30/01/2016 04:00:00 AM,,269,V,SH
XC303001160400,XC,30,30/01/2016 04:00:00 AM,,1.6,V,SH
XC303001160430,XC,30,30/01/2016 04:30:00 AM,,1.5,V,SH
XC313001160430,XC,31,30/01/2016 04:30:00 AM,,291,V,SH
XC313001160500,XC,31,30/01/2016 05:00:00 AM,,308,V,SH
XC303001160500,XC,30,30/01/2016 05:00:00 AM,,1.6,V,SH
XC303001160530,XC,30,30/01/2016 05:30:00 AM,,1.2,V,SH
XC313001160530,XC,31,30/01/2016 05:30:00 AM,,329,V,SH
XC303001160600,XC,30,30/01/2016 06:00:00 AM,,1.2,V,SH
XC313001160600,XC,31,30/01/2016 06:00:00 AM,,284,V,SH
XC303001160630,XC,30,30/01/2016 06:30:00 AM,,1.7,V,SH
XC313001160630,XC,31,30/01/2016 06:30:00 AM,,312,V,SH
XC303001160700,XC,30,30/01/2016 07:00:00 AM,,1.8,V,SH
XC313001160700,XC,31,30/01/2016 07:00:00 AM,,303,V,SH
XC303001160730,XC,30,30/01/2016 07:30:00 AM,,2.3,V,SH
XC313001160730,XC,31,30/01/2016 07:30:00 AM,,312,V,SH
XC313001160800,XC,31,30/01/2016 08:00:00 AM,,313,V,SH
XC303001160800,XC,30,30/01/2016 08:00:00 AM,,2.5,V,SH
XC303001160830,XC,30,30/01/2016 08:30:00 AM,,2.2,V,SH
XC313001160830,XC,31,30/01/2016 08:30:00 AM,,301,V,SH
XC303001160900,XC,30,30/01/2016 09:00:00 AM,,2.4,V,SH
XC313001160900,XC,31,30/01/2016 09:00:00 AM,,287,V,SH
XC313001160930,XC,31,30/01/2016 09:30:00 AM,,294,V,SH
XC303001160930,XC,30,30/01/2016 09:30:00 AM,,3.1,V,SH
XC303001161000,XC,30,30/01/2016 10:00:00 AM,,2.6,V,SH
XC313001161000,XC,31,30/01/2016 10:00:00 AM,,314,V,SH
XC303001161030,XC,30,30/01/2016 10:30:00 AM,,3.4,V,SH
XC313001161030,XC,31,30/01/2016 10:30:00 AM,,315,V,SH
XC303001161100,XC,30,30/01/2016 11:00:00 AM,,3.2,V,SH
XC313001161100,XC,31,30/01/2016 11:00:00 AM,,301,V,SH
XC303001161130,XC,30,30/01/2016 11:30:00 AM,,3.2,V,SH
XC313001161130,XC,31,30/01/2016 11:30:00 AM,,280,V,SH
XC303001161200,XC,30,30/01/2016 12:00:00 PM,,3.6,V,SH
XC313001161200,XC,31,30/01/2016 12:00:00 PM,,295,V,SH
XC313001161230,XC,31,30/01/2016 12:30:00 PM,,297,V,SH
XC303001161230,XC,30,30/01/2016 12:30:00 PM,,5.2,V,SH
XC303001161300,XC,30,30/01/2016 01:00:00 PM,,4.7,V,SH
XC313001161300,XC,31,30/01/2016 01:00:00 PM,,290,V,SH
XC303001161330,XC,30,30/01/2016 01:30:00 PM,,4.4,V,SH
XC313001161330,XC,31,30/01/2016 01:30:00 PM,,289,V,SH
XC303001161400,XC,30,30/01/2016 02:00:00 PM,,4.2,V,SH
XC313001161400,XC,31,30/01/2016 02:00:00 PM,,279,V,SH
XC303001161430,XC,30,30/01/2016 02:30:00 PM,,3.8,V,SH
XC313001161430,XC,31,30/01/2016 02:30:00 PM,,287,V,SH
XC313001161500,XC,31,30/01/2016 03:00:00 PM,,274,V,SH
XC303001161500,XC,30,30/01/2016 03:00:00 PM,,3.9,V,SH
XC303001161530,XC,30,30/01/2016 03:30:00 PM,,4.5,V,SH
XC313001161530,XC,31,30/01/2016 03:30:00 PM,,292,V,SH
XC313001161600,XC,31,30/01/2016 04:00:00 PM,,299,V,SH
XC303001161600,XC,30,30/01/2016 04:00:00 PM,,5.4,V,SH
XC313001161630,XC,31,30/01/2016 04:30:00 PM,,305,V,SH
XC303001161630,XC,30,30/01/2016 04:30:00 PM,,3.8,V,SH
XC313001161700,XC,31,30/01/2016 05:00:00 PM,,318,V,SH
XC303001161700,XC,30,30/01/2016 05:00:00 PM,,2.4,V,SH
XC303001161730,XC,30,30/01/2016 05:30:00 PM,,2.5,V,SH
XC313001161730,XC,31,30/01/2016 05:30:00 PM,,315,V,SH
XC313001161800,XC,31,30/01/2016 06:00:00 PM,,301,V,SH
XC303001161800,XC,30,30/01/2016 06:00:00 PM,,3.5,V,SH
XC303001161830,XC,30,30/01/2016 06:30:00 PM,,1.6,V,SH
XC313001161830,XC,31,30/01/2016 06:30:00 PM,,321,V,SH
XC303001161900,XC,30,30/01/2016 07:00:00 PM,,1.3,V,SH
XC313001161900,XC,31,30/01/2016 07:00:00 PM,,329,V,SH
XC303001161930,XC,30,30/01/2016 07:30:00 PM,,1.8,V,SH
XC313001161930,XC,31,30/01/2016 07:30:00 PM,,340,V,SH
XC303001162000,XC,30,30/01/2016 08:00:00 PM,,1.9,V,SH
XC313001162000,XC,31,30/01/2016 08:00:00 PM,,334,V,SH
XC303001162030,XC,30,30/01/2016 08:30:00 PM,,1.6,V,SH
XC313001162030,XC,31,30/01/2016 08:30:00 PM,,326,V,SH
XC303001162100,XC,30,30/01/2016 09:00:00 PM,,0.8,V,SH
XC313001162100,XC,31,30/01/2016 09:00:00 PM,,317,V,SH
XC303001162130,XC,30,30/01/2016 09:30:00 PM,,0.7,V,SH
XC313001162130,XC,31,30/01/2016 09:30:00 PM,,285,V,SH
XC303001162200,XC,30,30/01/2016 10:00:00 PM,,1,V,SH
XC313001162200,XC,31,30/01/2016 10:00:00 PM,,285,V,SH
XC303001162230,XC,30,30/01/2016 10:30:00 PM,,1.1,V,SH
XC313001162230,XC,31,30/01/2016 10:30:00 PM,,331,V,SH
XC303001162300,XC,30,30/01/2016 11:00:00 PM,,1.6,V,SH
XC313001162300,XC,31,30/01/2016 11:00:00 PM,,321,V,SH
XC313001162330,XC,31,30/01/2016 11:30:00 PM,,312,V,SH
XC303001162330,XC,30,30/01/2016 11:30:00 PM,,1.7,V,SH
XC303101160000,XC,30,31/01/2016 12:00:00 AM,,1.7,V,SH
XC313101160000,XC,31,31/01/2016 12:00:00 AM,,355,V,SH
XC303101160030,XC,30,31/01/2016 12:30:00 AM,,1,V,SH
XC313101160030,XC,31,31/01/2016 12:30:00 AM,,323,V,SH
XC303101160100,XC,30,31/01/2016 01:00:00 AM,,0.9,V,SH
XC313101160100,XC,31,31/01/2016 01:00:00 AM,,342,V,SH
XC303101160130,XC,30,31/01/2016 01:30:00 AM,,1.7,V,SH
XC313101160130,XC,31,31/01/2016 01:30:00 AM,,334,V,SH
XC303101160200,XC,30,31/01/2016 02:00:00 AM,,1.5,V,SH
XC313101160200,XC,31,31/01/2016 02:00:00 AM,,321,V,SH
XC303101160230,XC,30,31/01/2016 02:30:00 AM,,1.4,V,SH
XC313101160230,XC,31,31/01/2016 02:30:00 AM,,329,V,SH
XC303101160300,XC,30,31/01/2016 03:00:00 AM,,1.2,V,SH
XC313101160300,XC,31,31/01/2016 03:00:00 AM,,308,V,SH
XC303101160330,XC,30,31/01/2016 03:30:00 AM,,1.3,V,SH
XC313101160330,XC,31,31/01/2016 03:30:00 AM,,330,V,SH
XC303101160400,XC,30,31/01/2016 04:00:00 AM,,1.9,V,SH
XC313101160400,XC,31,31/01/2016 04:00:00 AM,,332,V,SH
XC303101160430,XC,30,31/01/2016 04:30:00 AM,,1.5,V,SH
XC313101160430,XC,31,31/01/2016 04:30:00 AM,,315,V,SH
XC303101160500,XC,30,31/01/2016 05:00:00 AM,,2.8,V,SH
XC313101160500,XC,31,31/01/2016 05:00:00 AM,,338,V,SH
XC303101160530,XC,30,31/01/2016 05:30:00 AM,,3.1,V,SH
XC313101160530,XC,31,31/01/2016 05:30:00 AM,,351,V,SH
XC313101160600,XC,31,31/01/2016 06:00:00 AM,,269,V,SH
XC303101160600,XC,30,31/01/2016 06:00:00 AM,,0.9,V,SH
XC303101160630,XC,30,31/01/2016 06:30:00 AM,,0.9,V,SH
XC313101160630,XC,31,31/01/2016 06:30:00 AM,,262,V,SH
XC303101160700,XC,30,31/01/2016 07:00:00 AM,,1.4,V,SH
XC313101160700,XC,31,31/01/2016 07:00:00 AM,,331,V,SH
XC313101160730,XC,31,31/01/2016 07:30:00 AM,,288,V,SH
XC303101160730,XC,30,31/01/2016 07:30:00 AM,,0.8,V,SH
XC303101160800,XC,30,31/01/2016 08:00:00 AM,,1.3,V,SH
XC313101160800,XC,31,31/01/2016 08:00:00 AM,,297,V,SH
XC303101160830,XC,30,31/01/2016 08:30:00 AM,,2.8,V,SH
XC313101160830,XC,31,31/01/2016 08:30:00 AM,,314,V,SH
XC313101160900,XC,31,31/01/2016 09:00:00 AM,,315,V,SH
XC303101160900,XC,30,31/01/2016 09:00:00 AM,,2.9,V,SH
XC303101160930,XC,30,31/01/2016 09:30:00 AM,,2.7,V,SH
XC313101160930,XC,31,31/01/2016 09:30:00 AM,,315,V,SH
XC313101161000,XC,31,31/01/2016 10:00:00 AM,,321,V,SH
XC303101161000,XC,30,31/01/2016 10:00:00 AM,,3.4,V,SH
XC303101161030,XC,30,31/01/2016 10:30:00 AM,,3.4,V,SH
XC313101161030,XC,31,31/01/2016 10:30:00 AM,,309,V,SH
XC303101161100,XC,30,31/01/2016 11:00:00 AM,,3.3,V,SH
XC313101161100,XC,31,31/01/2016 11:00:00 AM,,311,V,SH
XC303101161130,XC,30,31/01/2016 11:30:00 AM,,3.8,V,SH
XC313101161130,XC,31,31/01/2016 11:30:00 AM,,315,V,SH
XC313101161200,XC,31,31/01/2016 12:00:00 PM,,316,V,SH
XC303101161200,XC,30,31/01/2016 12:00:00 PM,,3.6,V,SH
XC313101161230,XC,31,31/01/2016 12:30:00 PM,,317,V,SH
XC303101161230,XC,30,31/01/2016 12:30:00 PM,,3.6,V,SH
XC303101161300,XC,30,31/01/2016 01:00:00 PM,,3.7,V,SH
XC313101161300,XC,31,31/01/2016 01:00:00 PM,,315,V,SH
XC303101161330,XC,30,31/01/2016 01:30:00 PM,,3.9,V,SH
XC313101161330,XC,31,31/01/2016 01:30:00 PM,,321,V,SH
XC303101161400,XC,30,31/01/2016 02:00:00 PM,,3.4,V,SH
XC313101161400,XC,31,31/01/2016 02:00:00 PM,,326,V,SH
XC303101161430,XC,30,31/01/2016 02:30:00 PM,,5.4,V,SH
XC313101161430,XC,31,31/01/2016 02:30:00 PM,,337,V,SH
XC303101161500,XC,30,31/01/2016 03:00:00 PM,,4.7,V,SH
XC313101161500,XC,31,31/01/2016 03:00:00 PM,,336,V,SH
XC303101161530,XC,30,31/01/2016 03:30:00 PM,,4.9,V,SH
XC313101161530,XC,31,31/01/2016 03:30:00 PM,,332,V,SH
XC313101161600,XC,31,31/01/2016 04:00:00 PM,,338,V,SH
XC303101161600,XC,30,31/01/2016 04:00:00 PM,,3.5,V,SH
XC303101161630,XC,30,31/01/2016 04:30:00 PM,,2.2,V,SH
XC313101161630,XC,31,31/01/2016 04:30:00 PM,,325,V,SH
XC303101161700,XC,30,31/01/2016 05:00:00 PM,,1.5,V,SH
XC313101161700,XC,31,31/01/2016 05:00:00 PM,,350,V,SH
XC303101161730,XC,30,31/01/2016 05:30:00 PM,,1.9,V,SH
XC313101161730,XC,31,31/01/2016 05:30:00 PM,,324,V,SH
XC303101161800,XC,30,31/01/2016 06:00:00 PM,,1.1,V,SH
XC313101161800,XC,31,31/01/2016 06:00:00 PM,,264,V,SH
XC303101161830,XC,30,31/01/2016 06:30:00 PM,,1,V,SH
XC313101161830,XC,31,31/01/2016 06:30:00 PM,,264,V,SH
XC303101161900,XC,30,31/01/2016 07:00:00 PM,,1.8,V,SH
XC313101161900,XC,31,31/01/2016 07:00:00 PM,,355,V,SH
XC303101161930,XC,30,31/01/2016 07:30:00 PM,,1.2,V,SH
XC313101161930,XC,31,31/01/2016 07:30:00 PM,,336,V,SH
XC303101162000,XC,30,31/01/2016 08:00:00 PM,,1.2,V,SH
XC313101162000,XC,31,31/01/2016 08:00:00 PM,,303,V,SH
XC303101162030,XC,30,31/01/2016 08:30:00 PM,,1.7,V,SH
XC313101162030,XC,31,31/01/2016 08:30:00 PM,,328,V,SH
XC303101162100,XC,30,31/01/2016 09:00:00 PM,,2,V,SH
XC313101162100,XC,31,31/01/2016 09:00:00 PM,,323,V,SH
XC303101162130,XC,30,31/01/2016 09:30:00 PM,,2.3,V,SH
XC313101162130,XC,31,31/01/2016 09:30:00 PM,,312,V,SH
XC303101162200,XC,30,31/01/2016 10:00:00 PM,,2.5,V,SH
XC313101162200,XC,31,31/01/2016 10:00:00 PM,,324,V,SH
XC303101162230,XC,30,31/01/2016 10:30:00 PM,,2.6,V,SH
XC313101162230,XC,31,31/01/2016 10:30:00 PM,,319,V,SH
XC303101162300,XC,30,31/01/2016 11:00:00 PM,,2.5,V,SH
XC313101162300,XC,31,31/01/2016 11:00:00 PM,,317,V,SH
XC303101162330,XC,30,31/01/2016 11:30:00 PM,,2.3,V,SH
XC313101162330,XC,31,31/01/2016 11:30:00 PM,,320,V,SH
XC310102160000,XC,31,01/02/2016 12:00:00 AM,,321,V,SH
XC300102160000,XC,30,01/02/2016 12:00:00 AM,,2.2,V,SH
XC300102160030,XC,30,01/02/2016 12:30:00 AM,,2.5,V,SH
XC310102160030,XC,31,01/02/2016 12:30:00 AM,,330,V,SH
XC310102160100,XC,31,01/02/2016 01:00:00 AM,,334,V,SH
XC300102160100,XC,30,01/02/2016 01:00:00 AM,,3.1,V,SH
XC300102160130,XC,30,01/02/2016 01:30:00 AM,,2.5,V,SH
XC310102160130,XC,31,01/02/2016 01:30:00 AM,,303,V,SH
XC300102160200,XC,30,01/02/2016 02:00:00 AM,,2.7,V,SH
XC310102160200,XC,31,01/02/2016 02:00:00 AM,,313,V,SH
XC300102160230,XC,30,01/02/2016 02:30:00 AM,,2.9,V,SH
XC310102160230,XC,31,01/02/2016 02:30:00 AM,,316,V,SH
XC310102160300,XC,31,01/02/2016 03:00:00 AM,,320,V,SH
XC300102160300,XC,30,01/02/2016 03:00:00 AM,,1.9,V,SH
XC310102160330,XC,31,01/02/2016 03:30:00 AM,,325,V,SH
XC300102160330,XC,30,01/02/2016 03:30:00 AM,,2.5,V,SH
XC300102160400,XC,30,01/02/2016 04:00:00 AM,,2.8,V,SH
XC310102160400,XC,31,01/02/2016 04:00:00 AM,,325,V,SH
XC300102160430,XC,30,01/02/2016 04:30:00 AM,,2.2,V,SH
XC310102160430,XC,31,01/02/2016 04:30:00 AM,,321,V,SH
XC300102160500,XC,30,01/02/2016 05:00:00 AM,,2.5,V,SH
XC310102160500,XC,31,01/02/2016 05:00:00 AM,,328,V,SH
XC310102160530,XC,31,01/02/2016 05:30:00 AM,,330,V,SH
XC300102160530,XC,30,01/02/2016 05:30:00 AM,,2.6,V,SH
XC310102160600,XC,31,01/02/2016 06:00:00 AM,,333,V,SH
XC300102160600,XC,30,01/02/2016 06:00:00 AM,,2.6,V,SH
XC300102160630,XC,30,01/02/2016 06:30:00 AM,,1,V,SH
XC310102160630,XC,31,01/02/2016 06:30:00 AM,,303,V,SH
XC300102160700,XC,30,01/02/2016 07:00:00 AM,,1.3,V,SH
XC310102160700,XC,31,01/02/2016 07:00:00 AM,,324,V,SH
XC310102160730,XC,31,01/02/2016 07:30:00 AM,,322,V,SH
XC300102160730,XC,30,01/02/2016 07:30:00 AM,,1.5,V,SH
XC300102160800,XC,30,01/02/2016 08:00:00 AM,,2.6,V,SH
XC310102160800,XC,31,01/02/2016 08:00:00 AM,,307,V,SH
XC300102160830,XC,30,01/02/2016 08:30:00 AM,,2.9,V,SH
XC310102160830,XC,31,01/02/2016 08:30:00 AM,,308,V,SH
XC300102160900,XC,30,01/02/2016 09:00:00 AM,,3.5,V,SH
XC310102160900,XC,31,01/02/2016 09:00:00 AM,,313,V,SH
XC300102160930,XC,30,01/02/2016 09:30:00 AM,,3.3,V,SH
XC310102160930,XC,31,01/02/2016 09:30:00 AM,,320,V,SH
XC300102161000,XC,30,01/02/2016 10:00:00 AM,,3.4,V,SH
XC310102161000,XC,31,01/02/2016 10:00:00 AM,,323,V,SH
XC300102161030,XC,30,01/02/2016 10:30:00 AM,,5.6,V,SH
XC310102161030,XC,31,01/02/2016 10:30:00 AM,,334,V,SH
XC300102161100,XC,30,01/02/2016 11:00:00 AM,,5.3,V,SH
XC310102161100,XC,31,01/02/2016 11:00:00 AM,,330,V,SH
XC300102161130,XC,30,01/02/2016 11:30:00 AM,,5,V,SH
XC310102161130,XC,31,01/02/2016 11:30:00 AM,,336,V,SH
XC300102161200,XC,30,01/02/2016 12:00:00 PM,,3.4,V,SH
XC310102161200,XC,31,01/02/2016 12:00:00 PM,,318,V,SH
XC300102161230,XC,30,01/02/2016 12:30:00 PM,,3.8,V,SH
XC310102161230,XC,31,01/02/2016 12:30:00 PM,,325,V,SH
XC300102161300,XC,30,01/02/2016 01:00:00 PM,,4.7,V,SH
XC310102161300,XC,31,01/02/2016 01:00:00 PM,,331,V,SH
XC300102161330,XC,30,01/02/2016 01:30:00 PM,,4,V,SH
XC310102161330,XC,31,01/02/2016 01:30:00 PM,,330,V,SH
XC310102161400,XC,31,01/02/2016 02:00:00 PM,,325,V,SH
XC300102161400,XC,30,01/02/2016 02:00:00 PM,,3.8,V,SH
XC300102161430,XC,30,01/02/2016 02:30:00 PM,,2.9,V,SH
XC310102161430,XC,31,01/02/2016 02:30:00 PM,,320,V,SH
XC300102161500,XC,30,01/02/2016 03:00:00 PM,,2.7,V,SH
XC310102161500,XC,31,01/02/2016 03:00:00 PM,,316,V,SH
XC300102161530,XC,30,01/02/2016 03:30:00 PM,,2.3,V,SH
XC310102161530,XC,31,01/02/2016 03:30:00 PM,,309,V,SH
XC300102161600,XC,30,01/02/2016 04:00:00 PM,,1.8,V,SH
XC310102161600,XC,31,01/02/2016 04:00:00 PM,,311,V,SH
XC300102161630,XC,30,01/02/2016 04:30:00 PM,,1.7,V,SH
XC310102161630,XC,31,01/02/2016 04:30:00 PM,,320,V,SH
XC300102161700,XC,30,01/02/2016 05:00:00 PM,,0.7,V,SH
XC310102161700,XC,31,01/02/2016 05:00:00 PM,,349,V,SH
XC300102161730,XC,30,01/02/2016 05:30:00 PM,,1.2,V,SH
XC310102161730,XC,31,01/02/2016 05:30:00 PM,,341,V,SH
XC310102161800,XC,31,01/02/2016 06:00:00 PM,,349,V,SH
XC300102161800,XC,30,01/02/2016 06:00:00 PM,,0.6,V,SH
XC300102161830,XC,30,01/02/2016 06:30:00 PM,,0.6,V,SH
XC310102161830,XC,31,01/02/2016 06:30:00 PM,,324,V,SH
XC300102161900,XC,30,01/02/2016 07:00:00 PM,,0.8,V,SH
XC310102161900,XC,31,01/02/2016 07:00:00 PM,,310,V,SH
XC300102161930,XC,30,01/02/2016 07:30:00 PM,,1.2,V,SH
XC310102161930,XC,31,01/02/2016 07:30:00 PM,,313,V,SH
XC310102162000,XC,31,01/02/2016 08:00:00 PM,,341,V,SH
XC300102162000,XC,30,01/02/2016 08:00:00 PM,,1,V,SH
XC300102162030,XC,30,01/02/2016 08:30:00 PM,,1.2,V,SH
XC310102162030,XC,31,01/02/2016 08:30:00 PM,,322,V,SH
XC310102162100,XC,31,01/02/2016 09:00:00 PM,,317,V,SH
XC300102162100,XC,30,01/02/2016 09:00:00 PM,,1.6,V,SH
XC300102162130,XC,30,01/02/2016 09:30:00 PM,,1.3,V,SH
XC310102162130,XC,31,01/02/2016 09:30:00 PM,,327,V,SH
XC300102162200,XC,30,01/02/2016 10:00:00 PM,,1.5,V,SH
XC310102162200,XC,31,01/02/2016 10:00:00 PM,,323,V,SH
XC310102162230,XC,31,01/02/2016 10:30:00 PM,,323,V,SH
XC300102162230,XC,30,01/02/2016 10:30:00 PM,,1.9,V,SH
XC300102162300,XC,30,01/02/2016 11:00:00 PM,,1.9,V,SH
XC310102162300,XC,31,01/02/2016 11:00:00 PM,,319,V,SH
XC300102162330,XC,30,01/02/2016 11:30:00 PM,,1.8,V,SH
XC310102162330,XC,31,01/02/2016 11:30:00 PM,,295,V,SH
XC310202160000,XC,31,02/02/2016 12:00:00 AM,,300,V,SH
XC300202160000,XC,30,02/02/2016 12:00:00 AM,,1.9,V,SH
XC300202160030,XC,30,02/02/2016 12:30:00 AM,,1.4,V,SH
XC310202160030,XC,31,02/02/2016 12:30:00 AM,,326,V,SH
XC310202160100,XC,31,02/02/2016 01:00:00 AM,,313,V,SH
XC300202160100,XC,30,02/02/2016 01:00:00 AM,,2.4,V,SH
XC300202160130,XC,30,02/02/2016 01:30:00 AM,,3.1,V,SH
XC310202160130,XC,31,02/02/2016 01:30:00 AM,,304,V,SH
XC310202160200,XC,31,02/02/2016 02:00:00 AM,,279,V,SH
XC300202160200,XC,30,02/02/2016 02:00:00 AM,,1.9,V,SH
XC300202160230,XC,30,02/02/2016 02:30:00 AM,,2.2,V,SH
XC310202160230,XC,31,02/02/2016 02:30:00 AM,,319,V,SH
XC310202160300,XC,31,02/02/2016 03:00:00 AM,,311,V,SH
XC300202160300,XC,30,02/02/2016 03:00:00 AM,,2.2,V,SH
XC300202160330,XC,30,02/02/2016 03:30:00 AM,,2,V,SH
XC310202160330,XC,31,02/02/2016 03:30:00 AM,,310,V,SH
XC300202160400,XC,30,02/02/2016 04:00:00 AM,,1.8,V,SH
XC310202160400,XC,31,02/02/2016 04:00:00 AM,,310,V,SH
XC310202160430,XC,31,02/02/2016 04:30:00 AM,,306,V,SH
XC300202160430,XC,30,02/02/2016 04:30:00 AM,,2.1,V,SH
XC300202160500,XC,30,02/02/2016 05:00:00 AM,,2,V,SH
XC310202160500,XC,31,02/02/2016 05:00:00 AM,,326,V,SH
XC300202160530,XC,30,02/02/2016 05:30:00 AM,,1.3,V,SH
XC310202160530,XC,31,02/02/2016 05:30:00 AM,,328,V,SH
XC300202160600,XC,30,02/02/2016 06:00:00 AM,,0.8,V,SH
XC310202160600,XC,31,02/02/2016 06:00:00 AM,,309,V,SH
XC300202160630,XC,30,02/02/2016 06:30:00 AM,,1.5,V,SH
XC310202160630,XC,31,02/02/2016 06:30:00 AM,,317,V,SH
XC300202160700,XC,30,02/02/2016 07:00:00 AM,,1.9,V,SH
XC310202160700,XC,31,02/02/2016 07:00:00 AM,,321,V,SH
XC300202160730,XC,30,02/02/2016 07:30:00 AM,,1.9,V,SH
XC310202160730,XC,31,02/02/2016 07:30:00 AM,,315,V,SH
XC300202160800,XC,30,02/02/2016 08:00:00 AM,,1,V,SH
XC310202160800,XC,31,02/02/2016 08:00:00 AM,,302,V,SH
XC300202160830,XC,30,02/02/2016 08:30:00 AM,,0.8,V,SH
XC310202160830,XC,31,02/02/2016 08:30:00 AM,,287,V,SH
XC310202160900,XC,31,02/02/2016 09:00:00 AM,,315,V,SH
XC300202160900,XC,30,02/02/2016 09:00:00 AM,,1.3,V,SH
XC300202160930,XC,30,02/02/2016 09:30:00 AM,,1.2,V,SH
XC310202160930,XC,31,02/02/2016 09:30:00 AM,,291,V,SH
XC300202161000,XC,30,02/02/2016 10:00:00 AM,,0.8,V,SH
XC310202161000,XC,31,02/02/2016 10:00:00 AM,,265,V,SH
XC300202161030,XC,30,02/02/2016 10:30:00 AM,,0.9,V,SH
XC310202161030,XC,31,02/02/2016 10:30:00 AM,,276,V,SH
XC310202161100,XC,31,02/02/2016 11:00:00 AM,,279,V,SH
XC300202161100,XC,30,02/02/2016 11:00:00 AM,,1.3,V,SH
XC300202161130,XC,30,02/02/2016 11:30:00 AM,,1.4,V,SH
XC310202161130,XC,31,02/02/2016 11:30:00 AM,,311,V,SH
XC310202161200,XC,31,02/02/2016 12:00:00 PM,,283,V,SH
XC300202161200,XC,30,02/02/2016 12:00:00 PM,,1.6,V,SH
XC300202161230,XC,30,02/02/2016 12:30:00 PM,,1.5,V,SH
XC310202161230,XC,31,02/02/2016 12:30:00 PM,,285,V,SH
XC300202161300,XC,30,02/02/2016 01:00:00 PM,,1.1,V,SH
XC310202161300,XC,31,02/02/2016 01:00:00 PM,,241,V,SH
XC300202161330,XC,30,02/02/2016 01:30:00 PM,,1.5,V,SH
XC310202161330,XC,31,02/02/2016 01:30:00 PM,,196,V,SH
XC300202161400,XC,30,02/02/2016 02:00:00 PM,,2.7,V,SH
XC310202161400,XC,31,02/02/2016 02:00:00 PM,,174,V,SH
XC300202161430,XC,30,02/02/2016 02:30:00 PM,,4.4,V,SH
XC310202161430,XC,31,02/02/2016 02:30:00 PM,,152,V,SH
XC300202161500,XC,30,02/02/2016 03:00:00 PM,,3.8,V,SH
XC310202161500,XC,31,02/02/2016 03:00:00 PM,,157,V,SH
XC300202161530,XC,30,02/02/2016 03:30:00 PM,,3.3,V,SH
XC310202161530,XC,31,02/02/2016 03:30:00 PM,,152,V,SH
XC300202161600,XC,30,02/02/2016 04:00:00 PM,,3.6,V,SH
XC310202161600,XC,31,02/02/2016 04:00:00 PM,,158,V,SH
XC300202161630,XC,30,02/02/2016 04:30:00 PM,,2.6,V,SH
XC310202161630,XC,31,02/02/2016 04:30:00 PM,,162,V,SH
XC310202161700,XC,31,02/02/2016 05:00:00 PM,,131,V,SH
XC300202161700,XC,30,02/02/2016 05:00:00 PM,,1.5,V,SH
XC310202161730,XC,31,02/02/2016 05:30:00 PM,,130,V,SH
XC300202161730,XC,30,02/02/2016 05:30:00 PM,,2,V,SH
XC310202161800,XC,31,02/02/2016 06:00:00 PM,,138,V,SH
XC300202161800,XC,30,02/02/2016 06:00:00 PM,,2.3,V,SH
XC300202161830,XC,30,02/02/2016 06:30:00 PM,,1.6,V,SH
XC310202161830,XC,31,02/02/2016 06:30:00 PM,,138,V,SH
XC300202161900,XC,30,02/02/2016 07:00:00 PM,,1.2,V,SH
XC310202161900,XC,31,02/02/2016 07:00:00 PM,,137,V,SH
XC310202161930,XC,31,02/02/2016 07:30:00 PM,,86,V,SH
XC300202161930,XC,30,02/02/2016 07:30:00 PM,,1,V,SH
XC310202162000,XC,31,02/02/2016 08:00:00 PM,,46,V,SH
XC300202162000,XC,30,02/02/2016 08:00:00 PM,,0.8,V,SH
XC310202162030,XC,31,02/02/2016 08:30:00 PM,,55,V,SH
XC300202162030,XC,30,02/02/2016 08:30:00 PM,,0.7,V,SH
XC310202162100,XC,31,02/02/2016 09:00:00 PM,,49,V,SH
XC300202162100,XC,30,02/02/2016 09:00:00 PM,,1.3,V,SH
XC300202162130,XC,30,02/02/2016 09:30:00 PM,,1.1,V,SH
XC310202162130,XC,31,02/02/2016 09:30:00 PM,,106,V,SH
XC310202162200,XC,31,02/02/2016 10:00:00 PM,,179,V,SH
XC300202162200,XC,30,02/02/2016 10:00:00 PM,,0,V,SH
XC300202162230,XC,30,02/02/2016 10:30:00 PM,,0.7,V,SH
XC310202162230,XC,31,02/02/2016 10:30:00 PM,,165,V,SH
XC310202162300,XC,31,02/02/2016 11:00:00 PM,,173,V,SH
XC300202162300,XC,30,02/02/2016 11:00:00 PM,,0.2,V,SH
XC300202162330,XC,30,02/02/2016 11:30:00 PM,,0.5,V,SH
XC310202162330,XC,31,02/02/2016 11:30:00 PM,,314,V,SH
XC300302160000,XC,30,03/02/2016 12:00:00 AM,,1,V,SH
XC310302160000,XC,31,03/02/2016 12:00:00 AM,,324,V,SH
XC310302160030,XC,31,03/02/2016 12:30:00 AM,,328,V,SH
XC300302160030,XC,30,03/02/2016 12:30:00 AM,,2,V,SH
XC300302160100,XC,30,03/02/2016 01:00:00 AM,,1.1,V,SH
XC310302160100,XC,31,03/02/2016 01:00:00 AM,,332,V,SH
XC300302160130,XC,30,03/02/2016 01:30:00 AM,,1.5,V,SH
XC310302160130,XC,31,03/02/2016 01:30:00 AM,,336,V,SH
XC300302160200,XC,30,03/02/2016 02:00:00 AM,,1.6,V,SH
XC310302160200,XC,31,03/02/2016 02:00:00 AM,,307,V,SH
XC300302160230,XC,30,03/02/2016 02:30:00 AM,,1.9,V,SH
XC310302160230,XC,31,03/02/2016 02:30:00 AM,,313,V,SH
XC300302160300,XC,30,03/02/2016 03:00:00 AM,,1.1,V,SH
XC310302160300,XC,31,03/02/2016 03:00:00 AM,,319,V,SH
XC300302160330,XC,30,03/02/2016 03:30:00 AM,,1.3,V,SH
XC310302160330,XC,31,03/02/2016 03:30:00 AM,,319,V,SH
XC310302160400,XC,31,03/02/2016 04:00:00 AM,,282,V,SH
XC300302160400,XC,30,03/02/2016 04:00:00 AM,,0.7,V,SH
XC300302160430,XC,30,03/02/2016 04:30:00 AM,,1.1,V,SH
XC310302160430,XC,31,03/02/2016 04:30:00 AM,,299,V,SH
XC310302160500,XC,31,03/02/2016 05:00:00 AM,,318,V,SH
XC300302160500,XC,30,03/02/2016 05:00:00 AM,,0.4,V,SH
XC300302160530,XC,30,03/02/2016 05:30:00 AM,,0.6,V,SH
XC310302160530,XC,31,03/02/2016 05:30:00 AM,,285,V,SH
XC300302160600,XC,30,03/02/2016 06:00:00 AM,,1,V,SH
XC310302160600,XC,31,03/02/2016 06:00:00 AM,,327,V,SH
XC300302160630,XC,30,03/02/2016 06:30:00 AM,,1.5,V,SH
XC310302160630,XC,31,03/02/2016 06:30:00 AM,,300,V,SH
XC300302160700,XC,30,03/02/2016 07:00:00 AM,,0.9,V,SH
XC310302160700,XC,31,03/02/2016 07:00:00 AM,,301,V,SH
XC300302160730,XC,30,03/02/2016 07:30:00 AM,,1.2,V,SH
XC310302160730,XC,31,03/02/2016 07:30:00 AM,,313,V,SH
XC300302160800,XC,30,03/02/2016 08:00:00 AM,,1.5,V,SH
XC310302160800,XC,31,03/02/2016 08:00:00 AM,,303,V,SH
XC300302160830,XC,30,03/02/2016 08:30:00 AM,,1.3,V,SH
XC310302160830,XC,31,03/02/2016 08:30:00 AM,,298,V,SH
XC300302160900,XC,30,03/02/2016 09:00:00 AM,,2.3,V,SH
XC310302160900,XC,31,03/02/2016 09:00:00 AM,,307,V,SH
XC300302160930,XC,30,03/02/2016 09:30:00 AM,,3.2,V,SH
XC310302160930,XC,31,03/02/2016 09:30:00 AM,,309,V,SH
XC310302161000,XC,31,03/02/2016 10:00:00 AM,,308,V,SH
XC300302161000,XC,30,03/02/2016 10:00:00 AM,,3.7,V,SH
XC300302161030,XC,30,03/02/2016 10:30:00 AM,,4,V,SH
XC310302161030,XC,31,03/02/2016 10:30:00 AM,,312,V,SH
XC310302161100,XC,31,03/02/2016 11:00:00 AM,,307,V,SH
XC300302161100,XC,30,03/02/2016 11:00:00 AM,,4.3,V,SH
XC310302161130,XC,31,03/02/2016 11:30:00 AM,,318,V,SH
XC300302161130,XC,30,03/02/2016 11:30:00 AM,,3.3,V,SH
XC310302161200,XC,31,03/02/2016 12:00:00 PM,,318,V,SH
XC300302161200,XC,30,03/02/2016 12:00:00 PM,,3.5,V,SH
XC300302161230,XC,30,03/02/2016 12:30:00 PM,,3.2,V,SH
XC310302161230,XC,31,03/02/2016 12:30:00 PM,,322,V,SH
XC310302161300,XC,31,03/02/2016 01:00:00 PM,,321,V,SH
XC300302161300,XC,30,03/02/2016 01:00:00 PM,,3.2,V,SH
XC300302161330,XC,30,03/02/2016 01:30:00 PM,,3.4,V,SH
XC310302161330,XC,31,03/02/2016 01:30:00 PM,,321,V,SH
XC300302161400,XC,30,03/02/2016 02:00:00 PM,,2.8,V,SH
XC310302161400,XC,31,03/02/2016 02:00:00 PM,,303,V,SH
XC300302161430,XC,30,03/02/2016 02:30:00 PM,,2.7,V,SH
XC310302161430,XC,31,03/02/2016 02:30:00 PM,,326,V,SH
XC300302161500,XC,30,03/02/2016 03:00:00 PM,,1.9,V,SH
XC310302161500,XC,31,03/02/2016 03:00:00 PM,,320,V,SH
XC300302161530,XC,30,03/02/2016 03:30:00 PM,,2.8,V,SH
XC310302161530,XC,31,03/02/2016 03:30:00 PM,,316,V,SH
XC300302161600,XC,30,03/02/2016 04:00:00 PM,,2.7,V,SH
XC310302161600,XC,31,03/02/2016 04:00:00 PM,,298,V,SH
XC300302161630,XC,30,03/02/2016 04:30:00 PM,,1.3,V,SH
XC310302161630,XC,31,03/02/2016 04:30:00 PM,,233,V,SH
XC310302161700,XC,31,03/02/2016 05:00:00 PM,,150,V,SH
XC300302161700,XC,30,03/02/2016 05:00:00 PM,,4.3,V,SH
XC300302161730,XC,30,03/02/2016 05:30:00 PM,,2.9,V,SH
XC310302161730,XC,31,03/02/2016 05:30:00 PM,,158,V,SH
XC300302161800,XC,30,03/02/2016 06:00:00 PM,,3.4,V,SH
XC310302161800,XC,31,03/02/2016 06:00:00 PM,,162,V,SH
XC300302161830,XC,30,03/02/2016 06:30:00 PM,,3.1,V,SH
XC310302161830,XC,31,03/02/2016 06:30:00 PM,,143,V,SH
XC300302161900,XC,30,03/02/2016 07:00:00 PM,,2.9,V,SH
XC310302161900,XC,31,03/02/2016 07:00:00 PM,,140,V,SH
XC300302161930,XC,30,03/02/2016 07:30:00 PM,,2,V,SH
XC310302161930,XC,31,03/02/2016 07:30:00 PM,,142,V,SH
XC300302162000,XC,30,03/02/2016 08:00:00 PM,,2.4,V,SH
XC310302162000,XC,31,03/02/2016 08:00:00 PM,,136,V,SH
XC300302162030,XC,30,03/02/2016 08:30:00 PM,,1.7,V,SH
XC310302162030,XC,31,03/02/2016 08:30:00 PM,,111,V,SH
XC300302162100,XC,30,03/02/2016 09:00:00 PM,,0.9,V,SH
XC310302162100,XC,31,03/02/2016 09:00:00 PM,,264,V,SH
XC300302162130,XC,30,03/02/2016 09:30:00 PM,,1.6,V,SH
XC310302162130,XC,31,03/02/2016 09:30:00 PM,,282,V,SH
XC300302162200,XC,30,03/02/2016 10:00:00 PM,,1.6,V,SH
XC310302162200,XC,31,03/02/2016 10:00:00 PM,,293,V,SH
XC300302162230,XC,30,03/02/2016 10:30:00 PM,,1.6,V,SH
XC310302162230,XC,31,03/02/2016 10:30:00 PM,,327,V,SH
XC310302162300,XC,31,03/02/2016 11:00:00 PM,,307,V,SH
XC300302162300,XC,30,03/02/2016 11:00:00 PM,,1.6,V,SH
XC300302162330,XC,30,03/02/2016 11:30:00 PM,,1.2,V,SH
XC310302162330,XC,31,03/02/2016 11:30:00 PM,,323,V,SH
XC310402160000,XC,31,04/02/2016 12:00:00 AM,,300,V,SH
XC300402160000,XC,30,04/02/2016 12:00:00 AM,,1.9,V,SH
XC300402160030,XC,30,04/02/2016 12:30:00 AM,,0.9,V,SH
XC310402160030,XC,31,04/02/2016 12:30:00 AM,,333,V,SH
XC300402160100,XC,30,04/02/2016 01:00:00 AM,,0.9,V,SH
XC310402160100,XC,31,04/02/2016 01:00:00 AM,,354,V,SH
XC300402160130,XC,30,04/02/2016 01:30:00 AM,,1.7,V,SH
XC310402160130,XC,31,04/02/2016 01:30:00 AM,,324,V,SH
XC300402160200,XC,30,04/02/2016 02:00:00 AM,,1.6,V,SH
XC310402160200,XC,31,04/02/2016 02:00:00 AM,,329,V,SH
XC310402160230,XC,31,04/02/2016 02:30:00 AM,,323,V,SH
XC300402160230,XC,30,04/02/2016 02:30:00 AM,,1.9,V,SH
XC300402160300,XC,30,04/02/2016 03:00:00 AM,,2.1,V,SH
XC310402160300,XC,31,04/02/2016 03:00:00 AM,,319,V,SH
XC310402160330,XC,31,04/02/2016 03:30:00 AM,,322,V,SH
XC300402160330,XC,30,04/02/2016 03:30:00 AM,,1.6,V,SH
XC310402160400,XC,31,04/02/2016 04:00:00 AM,,321,V,SH
XC300402160400,XC,30,04/02/2016 04:00:00 AM,,2.1,V,SH
XC300402160430,XC,30,04/02/2016 04:30:00 AM,,1.5,V,SH
XC310402160430,XC,31,04/02/2016 04:30:00 AM,,326,V,SH
XC300402160500,XC,30,04/02/2016 05:00:00 AM,,1.8,V,SH
XC310402160500,XC,31,04/02/2016 05:00:00 AM,,318,V,SH
XC300402160530,XC,30,04/02/2016 05:30:00 AM,,1.9,V,SH
XC310402160530,XC,31,04/02/2016 05:30:00 AM,,326,V,SH
XC300402160600,XC,30,04/02/2016 06:00:00 AM,,2,V,SH
XC310402160600,XC,31,04/02/2016 06:00:00 AM,,311,V,SH
XC300402160630,XC,30,04/02/2016 06:30:00 AM,,1.9,V,SH
XC310402160630,XC,31,04/02/2016 06:30:00 AM,,307,V,SH
XC310402160700,XC,31,04/02/2016 07:00:00 AM,,292,V,SH
XC300402160700,XC,30,04/02/2016 07:00:00 AM,,2,V,SH
XC310402160730,XC,31,04/02/2016 07:30:00 AM,,319,V,SH
XC300402160730,XC,30,04/02/2016 07:30:00 AM,,0.9,V,SH
XC300402160800,XC,30,04/02/2016 08:00:00 AM,,1.4,V,SH
XC310402160800,XC,31,04/02/2016 08:00:00 AM,,296,V,SH
XC300402160830,XC,30,04/02/2016 08:30:00 AM,,1.6,V,SH
XC310402160830,XC,31,04/02/2016 08:30:00 AM,,317,V,SH
XC310402160900,XC,31,04/02/2016 09:00:00 AM,,303,V,SH
XC300402160900,XC,30,04/02/2016 09:00:00 AM,,2.4,V,SH
XC300402160930,XC,30,04/02/2016 09:30:00 AM,,2.6,V,SH
XC310402160930,XC,31,04/02/2016 09:30:00 AM,,299,V,SH
XC300402161000,XC,30,04/02/2016 10:00:00 AM,,2.1,V,SH
XC310402161000,XC,31,04/02/2016 10:00:00 AM,,291,V,SH
XC300402161030,XC,30,04/02/2016 10:30:00 AM,,2.4,V,SH
XC310402161030,XC,31,04/02/2016 10:30:00 AM,,302,V,SH
XC310402161100,XC,31,04/02/2016 11:00:00 AM,,297,V,SH
XC300402161100,XC,30,04/02/2016 11:00:00 AM,,2.1,V,SH
XC300402161130,XC,30,04/02/2016 11:30:00 AM,,2.4,V,SH
XC310402161130,XC,31,04/02/2016 11:30:00 AM,,311,V,SH
XC300402161200,XC,30,04/02/2016 12:00:00 PM,,2.1,V,SH
XC310402161200,XC,31,04/02/2016 12:00:00 PM,,294,V,SH
XC300402161230,XC,30,04/02/2016 12:30:00 PM,,2.6,V,SH
XC310402161230,XC,31,04/02/2016 12:30:00 PM,,308,V,SH
XC300402161300,XC,30,04/02/2016 01:00:00 PM,,2.2,V,SH
XC310402161300,XC,31,04/02/2016 01:00:00 PM,,308,V,SH
XC300402161330,XC,30,04/02/2016 01:30:00 PM,,2.4,V,SH
XC310402161330,XC,31,04/02/2016 01:30:00 PM,,308,V,SH
XC310402161400,XC,31,04/02/2016 02:00:00 PM,,310,V,SH
XC300402161400,XC,30,04/02/2016 02:00:00 PM,,2.5,V,SH
XC310402161430,XC,31,04/02/2016 02:30:00 PM,,305,V,SH
XC300402161430,XC,30,04/02/2016 02:30:00 PM,,2.9,V,SH
XC310402161500,XC,31,04/02/2016 03:00:00 PM,,306,V,SH
XC300402161500,XC,30,04/02/2016 03:00:00 PM,,3.5,V,SH
XC310402161530,XC,31,04/02/2016 03:30:00 PM,,306,V,SH
XC300402161530,XC,30,04/02/2016 03:30:00 PM,,2.9,V,SH
XC300402161600,XC,30,04/02/2016 04:00:00 PM,,2.9,V,SH
XC310402161600,XC,31,04/02/2016 04:00:00 PM,,293,V,SH
XC300402161630,XC,30,04/02/2016 04:30:00 PM,,2.9,V,SH
XC310402161630,XC,31,04/02/2016 04:30:00 PM,,297,V,SH
XC310402161700,XC,31,04/02/2016 05:00:00 PM,,290,V,SH
XC300402161700,XC,30,04/02/2016 05:00:00 PM,,2.3,V,SH
XC300402161730,XC,30,04/02/2016 05:30:00 PM,,2.1,V,SH
XC310402161730,XC,31,04/02/2016 05:30:00 PM,,293,V,SH
XC310402161800,XC,31,04/02/2016 06:00:00 PM,,279,V,SH
XC300402161800,XC,30,04/02/2016 06:00:00 PM,,0.9,V,SH
XC300402161830,XC,30,04/02/2016 06:30:00 PM,,1.1,V,SH
XC310402161830,XC,31,04/02/2016 06:30:00 PM,,287,V,SH
XC300402161900,XC,30,04/02/2016 07:00:00 PM,,1,V,SH
XC310402161900,XC,31,04/02/2016 07:00:00 PM,,330,V,SH
XC300402161930,XC,30,04/02/2016 07:30:00 PM,,1.6,V,SH
XC310402161930,XC,31,04/02/2016 07:30:00 PM,,317,V,SH
XC310402162000,XC,31,04/02/2016 08:00:00 PM,,341,V,SH
XC300402162000,XC,30,04/02/2016 08:00:00 PM,,1.4,V,SH
XC300402162030,XC,30,04/02/2016 08:30:00 PM,,1.5,V,SH
XC310402162030,XC,31,04/02/2016 08:30:00 PM,,335,V,SH
XC300402162100,XC,30,04/02/2016 09:00:00 PM,,1.9,V,SH
XC310402162100,XC,31,04/02/2016 09:00:00 PM,,338,V,SH
XC310402162130,XC,31,04/02/2016 09:30:00 PM,,310,V,SH
XC300402162130,XC,30,04/02/2016 09:30:00 PM,,1.7,V,SH
XC300402162200,XC,30,04/02/2016 10:00:00 PM,,2,V,SH
XC310402162200,XC,31,04/02/2016 10:00:00 PM,,332,V,SH
XC310402162230,XC,31,04/02/2016 10:30:00 PM,,296,V,SH
XC300402162230,XC,30,04/02/2016 10:30:00 PM,,2.2,V,SH
XC310402162300,XC,31,04/02/2016 11:00:00 PM,,303,V,SH
XC300402162300,XC,30,04/02/2016 11:00:00 PM,,2.5,V,SH
XC300402162330,XC,30,04/02/2016 11:30:00 PM,,2.2,V,SH
XC310402162330,XC,31,04/02/2016 11:30:00 PM,,320,V,SH
XC300502160000,XC,30,05/02/2016 12:00:00 AM,,2.1,V,SH
XC310502160000,XC,31,05/02/2016 12:00:00 AM,,318,V,SH
XC310502160030,XC,31,05/02/2016 12:30:00 AM,,314,V,SH
XC300502160030,XC,30,05/02/2016 12:30:00 AM,,2.8,V,SH
XC300502160100,XC,30,05/02/2016 01:00:00 AM,,3.4,V,SH
XC310502160100,XC,31,05/02/2016 01:00:00 AM,,308,V,SH
XC300502160130,XC,30,05/02/2016 01:30:00 AM,,3.1,V,SH
XC310502160130,XC,31,05/02/2016 01:30:00 AM,,310,V,SH
XC300502160200,XC,30,05/02/2016 02:00:00 AM,,2.7,V,SH
XC310502160200,XC,31,05/02/2016 02:00:00 AM,,296,V,SH
XC300502160230,XC,30,05/02/2016 02:30:00 AM,,3,V,SH
XC310502160230,XC,31,05/02/2016 02:30:00 AM,,303,V,SH
XC300502160300,XC,30,05/02/2016 03:00:00 AM,,2.2,V,SH
XC310502160300,XC,31,05/02/2016 03:00:00 AM,,311,V,SH
XC300502160330,XC,30,05/02/2016 03:30:00 AM,,3.5,V,SH
XC310502160330,XC,31,05/02/2016 03:30:00 AM,,316,V,SH
XC300502160400,XC,30,05/02/2016 04:00:00 AM,,3.2,V,SH
XC310502160400,XC,31,05/02/2016 04:00:00 AM,,311,V,SH
XC300502160430,XC,30,05/02/2016 04:30:00 AM,,3.4,V,SH
XC310502160430,XC,31,05/02/2016 04:30:00 AM,,308,V,SH
XC300502160500,XC,30,05/02/2016 05:00:00 AM,,3,V,SH
XC310502160500,XC,31,05/02/2016 05:00:00 AM,,317,V,SH
XC300502160530,XC,30,05/02/2016 05:30:00 AM,,2.8,V,SH
XC310502160530,XC,31,05/02/2016 05:30:00 AM,,323,V,SH
XC300502160600,XC,30,05/02/2016 06:00:00 AM,,2.7,V,SH
XC310502160600,XC,31,05/02/2016 06:00:00 AM,,320,V,SH
XC310502160630,XC,31,05/02/2016 06:30:00 AM,,320,V,SH
XC300502160630,XC,30,05/02/2016 06:30:00 AM,,2.5,V,SH
XC310502160700,XC,31,05/02/2016 07:00:00 AM,,321,V,SH
XC300502160700,XC,30,05/02/2016 07:00:00 AM,,2.2,V,SH
XC300502160730,XC,30,05/02/2016 07:30:00 AM,,2.5,V,SH
XC310502160730,XC,31,05/02/2016 07:30:00 AM,,313,V,SH
XC300502160800,XC,30,05/02/2016 08:00:00 AM,,2.4,V,SH
XC310502160800,XC,31,05/02/2016 08:00:00 AM,,312,V,SH
XC300502160830,XC,30,05/02/2016 08:30:00 AM,,2.5,V,SH
XC310502160830,XC,31,05/02/2016 08:30:00 AM,,312,V,SH
XC300502160900,XC,30,05/02/2016 09:00:00 AM,,2.7,V,SH
XC310502160900,XC,31,05/02/2016 09:00:00 AM,,324,V,SH
XC300502160930,XC,30,05/02/2016 09:30:00 AM,,2.1,V,SH
XC310502160930,XC,31,05/02/2016 09:30:00 AM,,301,V,SH
XC310502161000,XC,31,05/02/2016 10:00:00 AM,,283,V,SH
XC300502161000,XC,30,05/02/2016 10:00:00 AM,,1.9,V,SH
XC300502161030,XC,30,05/02/2016 10:30:00 AM,,2.1,V,SH
XC310502161030,XC,31,05/02/2016 10:30:00 AM,,287,V,SH
XC300502161100,XC,30,05/02/2016 11:00:00 AM,,2.6,V,SH
XC310502161100,XC,31,05/02/2016 11:00:00 AM,,312,V,SH
XC300502161130,XC,30,05/02/2016 11:30:00 AM,,2.8,V,SH
XC310502161130,XC,31,05/02/2016 11:30:00 AM,,310,V,SH
XC300502161200,XC,30,05/02/2016 12:00:00 PM,,1.8,V,SH
XC310502161200,XC,31,05/02/2016 12:00:00 PM,,305,V,SH
XC300502161230,XC,30,05/02/2016 12:30:00 PM,,1.5,V,SH
XC310502161230,XC,31,05/02/2016 12:30:00 PM,,286,V,SH
XC300502161300,XC,30,05/02/2016 01:00:00 PM,,1.4,V,SH
XC310502161300,XC,31,05/02/2016 01:00:00 PM,,253,V,SH
XC300502161330,XC,30,05/02/2016 01:30:00 PM,,1.7,V,SH
XC310502161330,XC,31,05/02/2016 01:30:00 PM,,253,V,SH
XC310502161400,XC,31,05/02/2016 02:00:00 PM,,271,V,SH
XC300502161400,XC,30,05/02/2016 02:00:00 PM,,2.3,V,SH
XC310502161430,XC,31,05/02/2016 02:30:00 PM,,279,V,SH
XC300502161430,XC,30,05/02/2016 02:30:00 PM,,2.6,V,SH
XC310502161500,XC,31,05/02/2016 03:00:00 PM,,258,V,SH
XC300502161500,XC,30,05/02/2016 03:00:00 PM,,1.9,V,SH
XC300502161530,XC,30,05/02/2016 03:30:00 PM,,1.7,V,SH
XC310502161530,XC,31,05/02/2016 03:30:00 PM,,271,V,SH
XC300502161600,XC,30,05/02/2016 04:00:00 PM,,1.5,V,SH
XC310502161600,XC,31,05/02/2016 04:00:00 PM,,274,V,SH
XC310502161630,XC,31,05/02/2016 04:30:00 PM,,302,V,SH
XC300502161630,XC,30,05/02/2016 04:30:00 PM,,2.3,V,SH
XC300502161700,XC,30,05/02/2016 05:00:00 PM,,2,V,SH
XC310502161700,XC,31,05/02/2016 05:00:00 PM,,312,V,SH
XC300502161730,XC,30,05/02/2016 05:30:00 PM,,1.2,V,SH
XC310502161730,XC,31,05/02/2016 05:30:00 PM,,305,V,SH
XC300502161800,XC,30,05/02/2016 06:00:00 PM,,1.6,V,SH
XC310502161800,XC,31,05/02/2016 06:00:00 PM,,295,V,SH
XC300502161830,XC,30,05/02/2016 06:30:00 PM,,2,V,SH
XC310502161830,XC,31,05/02/2016 06:30:00 PM,,304,V,SH
XC300502161900,XC,30,05/02/2016 07:00:00 PM,,1.2,V,SH
XC310502161900,XC,31,05/02/2016 07:00:00 PM,,327,V,SH
XC300502161930,XC,30,05/02/2016 07:30:00 PM,,1.6,V,SH
XC310502161930,XC,31,05/02/2016 07:30:00 PM,,307,V,SH
XC300502162000,XC,30,05/02/2016 08:00:00 PM,,1.6,V,SH
XC310502162000,XC,31,05/02/2016 08:00:00 PM,,327,V,SH
XC300502162030,XC,30,05/02/2016 08:30:00 PM,,1.5,V,SH
XC310502162030,XC,31,05/02/2016 08:30:00 PM,,346,V,SH
XC300502162100,XC,30,05/02/2016 09:00:00 PM,,1.1,V,SH
XC310502162100,XC,31,05/02/2016 09:00:00 PM,,339,V,SH
XC300502162130,XC,30,05/02/2016 09:30:00 PM,,1.4,V,SH
XC310502162130,XC,31,05/02/2016 09:30:00 PM,,321,V,SH
XC300502162200,XC,30,05/02/2016 10:00:00 PM,,1.9,V,SH
XC310502162200,XC,31,05/02/2016 10:00:00 PM,,317,V,SH
XC300502162230,XC,30,05/02/2016 10:30:00 PM,,1.8,V,SH
XC310502162230,XC,31,05/02/2016 10:30:00 PM,,329,V,SH
XC300502162300,XC,30,05/02/2016 11:00:00 PM,,2,V,SH
XC310502162300,XC,31,05/02/2016 11:00:00 PM,,310,V,SH
XC300502162330,XC,30,05/02/2016 11:30:00 PM,,1.9,V,SH
XC310502162330,XC,31,05/02/2016 11:30:00 PM,,312,V,SH
XC300602160000,XC,30,06/02/2016 12:00:00 AM,,1.5,V,SH
XC310602160000,XC,31,06/02/2016 12:00:00 AM,,332,V,SH
XC300602160030,XC,30,06/02/2016 12:30:00 AM,,1.4,V,SH
XC310602160030,XC,31,06/02/2016 12:30:00 AM,,331,V,SH
XC300602160100,XC,30,06/02/2016 01:00:00 AM,,1.1,V,SH
XC310602160100,XC,31,06/02/2016 01:00:00 AM,,330,V,SH
XC300602160130,XC,30,06/02/2016 01:30:00 AM,,1.7,V,SH
XC310602160130,XC,31,06/02/2016 01:30:00 AM,,324,V,SH
XC300602160200,XC,30,06/02/2016 02:00:00 AM,,2.2,V,SH
XC310602160200,XC,31,06/02/2016 02:00:00 AM,,326,V,SH
XC300602160230,XC,30,06/02/2016 02:30:00 AM,,1.9,V,SH
XC310602160230,XC,31,06/02/2016 02:30:00 AM,,326,V,SH
XC300602160300,XC,30,06/02/2016 03:00:00 AM,,1.5,V,SH
XC310602160300,XC,31,06/02/2016 03:00:00 AM,,341,V,SH
XC300602160330,XC,30,06/02/2016 03:30:00 AM,,2.1,V,SH
XC310602160330,XC,31,06/02/2016 03:30:00 AM,,328,V,SH
XC310602160400,XC,31,06/02/2016 04:00:00 AM,,308,V,SH
XC300602160400,XC,30,06/02/2016 04:00:00 AM,,2.3,V,SH
XC310602160430,XC,31,06/02/2016 04:30:00 AM,,319,V,SH
XC300602160430,XC,30,06/02/2016 04:30:00 AM,,1.2,V,SH
XC300602160500,XC,30,06/02/2016 05:00:00 AM,,1.5,V,SH
XC310602160500,XC,31,06/02/2016 05:00:00 AM,,325,V,SH
XC300602160530,XC,30,06/02/2016 05:30:00 AM,,1.2,V,SH
XC310602160530,XC,31,06/02/2016 05:30:00 AM,,316,V,SH
XC300602160600,XC,30,06/02/2016 06:00:00 AM,,1.2,V,SH
XC310602160600,XC,31,06/02/2016 06:00:00 AM,,330,V,SH
XC300602160630,XC,30,06/02/2016 06:30:00 AM,,1.1,V,SH
XC310602160630,XC,31,06/02/2016 06:30:00 AM,,315,V,SH
XC300602160700,XC,30,06/02/2016 07:00:00 AM,,1.4,V,SH
XC310602160700,XC,31,06/02/2016 07:00:00 AM,,333,V,SH
XC300602160730,XC,30,06/02/2016 07:30:00 AM,,0.9,V,SH
XC310602160730,XC,31,06/02/2016 07:30:00 AM,,322,V,SH
XC300602160800,XC,30,06/02/2016 08:00:00 AM,,1.1,V,SH
XC310602160800,XC,31,06/02/2016 08:00:00 AM,,313,V,SH
XC300602160830,XC,30,06/02/2016 08:30:00 AM,,1,V,SH
XC310602160830,XC,31,06/02/2016 08:30:00 AM,,323,V,SH
XC300602160900,XC,30,06/02/2016 09:00:00 AM,,1.5,V,SH
XC310602160900,XC,31,06/02/2016 09:00:00 AM,,321,V,SH
XC300602160930,XC,30,06/02/2016 09:30:00 AM,,1.6,V,SH
XC310602160930,XC,31,06/02/2016 09:30:00 AM,,319,V,SH
XC300602161000,XC,30,06/02/2016 10:00:00 AM,,1,V,SH
XC310602161000,XC,31,06/02/2016 10:00:00 AM,,306,V,SH
XC300602161030,XC,30,06/02/2016 10:30:00 AM,,1.8,V,SH
XC310602161030,XC,31,06/02/2016 10:30:00 AM,,313,V,SH
XC300602161100,XC,30,06/02/2016 11:00:00 AM,,1.5,V,SH
XC310602161100,XC,31,06/02/2016 11:00:00 AM,,307,V,SH
XC310602161130,XC,31,06/02/2016 11:30:00 AM,,320,V,SH
XC300602161130,XC,30,06/02/2016 11:30:00 AM,,1.1,V,SH
XC300602161200,XC,30,06/02/2016 12:00:00 PM,,1.6,V,SH
XC310602161200,XC,31,06/02/2016 12:00:00 PM,,315,V,SH
XC300602161230,XC,30,06/02/2016 12:30:00 PM,,2,V,SH
XC310602161230,XC,31,06/02/2016 12:30:00 PM,,315,V,SH
XC300602161300,XC,30,06/02/2016 01:00:00 PM,,1.6,V,SH
XC310602161300,XC,31,06/02/2016 01:00:00 PM,,300,V,SH
XC310602161330,XC,31,06/02/2016 01:30:00 PM,,302,V,SH
XC300602161330,XC,30,06/02/2016 01:30:00 PM,,1.4,V,SH
XC300602161400,XC,30,06/02/2016 02:00:00 PM,,1,V,SH
XC310602161400,XC,31,06/02/2016 02:00:00 PM,,286,V,SH
XC300602161430,XC,30,06/02/2016 02:30:00 PM,,1,V,SH
XC310602161430,XC,31,06/02/2016 02:30:00 PM,,317,V,SH
XC300602161500,XC,30,06/02/2016 03:00:00 PM,,0.7,V,SH
XC310602161500,XC,31,06/02/2016 03:00:00 PM,,279,V,SH
XC300602161530,XC,30,06/02/2016 03:30:00 PM,,0.2,V,SH
XC310602161530,XC,31,06/02/2016 03:30:00 PM,,301,V,SH
XC300602161600,XC,30,06/02/2016 04:00:00 PM,,0.2,V,SH
XC310602161600,XC,31,06/02/2016 04:00:00 PM,,298,V,SH
XC300602161630,XC,30,06/02/2016 04:30:00 PM,,0.2,V,SH
XC310602161630,XC,31,06/02/2016 04:30:00 PM,,64,V,SH
XC300602161700,XC,30,06/02/2016 05:00:00 PM,,0.7,V,SH
XC310602161700,XC,31,06/02/2016 05:00:00 PM,,275,V,SH
XC300602161730,XC,30,06/02/2016 05:30:00 PM,,0.5,V,SH
XC310602161730,XC,31,06/02/2016 05:30:00 PM,,119,V,SH
XC300602161800,XC,30,06/02/2016 06:00:00 PM,,2,V,SH
XC310602161800,XC,31,06/02/2016 06:00:00 PM,,129,V,SH
XC310602161830,XC,31,06/02/2016 06:30:00 PM,,5,V,SH
XC300602161830,XC,30,06/02/2016 06:30:00 PM,,0.7,V,SH
XC310602161900,XC,31,06/02/2016 07:00:00 PM,,319,V,SH
XC300602161900,XC,30,06/02/2016 07:00:00 PM,,0.7,V,SH
XC300602161930,XC,30,06/02/2016 07:30:00 PM,,0.9,V,SH
XC310602161930,XC,31,06/02/2016 07:30:00 PM,,82,V,SH
XC300602162000,XC,30,06/02/2016 08:00:00 PM,,2.5,V,SH
XC310602162000,XC,31,06/02/2016 08:00:00 PM,,80,V,SH
XC300602162030,XC,30,06/02/2016 08:30:00 PM,,1.9,V,SH
XC310602162030,XC,31,06/02/2016 08:30:00 PM,,47,V,SH
XC310602162100,XC,31,06/02/2016 09:00:00 PM,,339,V,SH
XC300602162100,XC,30,06/02/2016 09:00:00 PM,,1.1,V,SH
XC300602162130,XC,30,06/02/2016 09:30:00 PM,,0.6,V,SH
XC310602162130,XC,31,06/02/2016 09:30:00 PM,,272,V,SH
XC300602162200,XC,30,06/02/2016 10:00:00 PM,,0.6,V,SH
XC310602162200,XC,31,06/02/2016 10:00:00 PM,,1,V,SH
XC300602162230,XC,30,06/02/2016 10:30:00 PM,,0.6,V,SH
XC310602162230,XC,31,06/02/2016 10:30:00 PM,,318,V,SH
XC300602162300,XC,30,06/02/2016 11:00:00 PM,,0.6,V,SH
XC310602162300,XC,31,06/02/2016 11:00:00 PM,,297,V,SH
XC300602162330,XC,30,06/02/2016 11:30:00 PM,,0.9,V,SH
XC310602162330,XC,31,06/02/2016 11:30:00 PM,,154,V,SH
XC300702160000,XC,30,07/02/2016 12:00:00 AM,,1.4,V,SH
XC310702160000,XC,31,07/02/2016 12:00:00 AM,,29,V,SH
XC300702160030,XC,30,07/02/2016 12:30:00 AM,,0.7,V,SH
XC310702160030,XC,31,07/02/2016 12:30:00 AM,,155,V,SH
XC300702160100,XC,30,07/02/2016 01:00:00 AM,,0.7,V,SH
XC310702160100,XC,31,07/02/2016 01:00:00 AM,,330,V,SH
XC300702160130,XC,30,07/02/2016 01:30:00 AM,,1.2,V,SH
XC310702160130,XC,31,07/02/2016 01:30:00 AM,,353,V,SH
XC310702160200,XC,31,07/02/2016 02:00:00 AM,,341,V,SH
XC300702160200,XC,30,07/02/2016 02:00:00 AM,,0.9,V,SH
XC300702160230,XC,30,07/02/2016 02:30:00 AM,,2.2,V,SH
XC310702160230,XC,31,07/02/2016 02:30:00 AM,,47,V,SH
XC300702160300,XC,30,07/02/2016 03:00:00 AM,,0.9,V,SH
XC310702160300,XC,31,07/02/2016 03:00:00 AM,,26,V,SH
XC300702160330,XC,30,07/02/2016 03:30:00 AM,,0.6,V,SH
XC310702160330,XC,31,07/02/2016 03:30:00 AM,,146,V,SH
XC300702160400,XC,30,07/02/2016 04:00:00 AM,,1.2,V,SH
XC310702160400,XC,31,07/02/2016 04:00:00 AM,,314,V,SH
XC300702160430,XC,30,07/02/2016 04:30:00 AM,,1.7,V,SH
XC310702160430,XC,31,07/02/2016 04:30:00 AM,,335,V,SH
XC310702160500,XC,31,07/02/2016 05:00:00 AM,,313,V,SH
XC300702160500,XC,30,07/02/2016 05:00:00 AM,,1.3,V,SH
XC300702160530,XC,30,07/02/2016 05:30:00 AM,,3.9,V,SH
XC310702160530,XC,31,07/02/2016 05:30:00 AM,,300,V,SH
XC300702160600,XC,30,07/02/2016 06:00:00 AM,,3.4,V,SH
XC310702160600,XC,31,07/02/2016 06:00:00 AM,,309,V,SH
XC300702160630,XC,30,07/02/2016 06:30:00 AM,,5.9,V,SH
XC310702160630,XC,31,07/02/2016 06:30:00 AM,,298,V,SH
XC310702160700,XC,31,07/02/2016 07:00:00 AM,,295,V,SH
XC300702160700,XC,30,07/02/2016 07:00:00 AM,,5.3,V,SH
XC300702160730,XC,30,07/02/2016 07:30:00 AM,,6.3,V,SH
XC310702160730,XC,31,07/02/2016 07:30:00 AM,,288,V,SH
XC300702160800,XC,30,07/02/2016 08:00:00 AM,,5.5,V,SH
XC310702160800,XC,31,07/02/2016 08:00:00 AM,,285,V,SH
XC300702160830,XC,30,07/02/2016 08:30:00 AM,,5.1,V,SH
XC310702160830,XC,31,07/02/2016 08:30:00 AM,,296,V,SH
XC300702160900,XC,30,07/02/2016 09:00:00 AM,,5.5,V,SH
XC310702160900,XC,31,07/02/2016 09:00:00 AM,,297,V,SH
XC310702160930,XC,31,07/02/2016 09:30:00 AM,,296,V,SH
XC300702160930,XC,30,07/02/2016 09:30:00 AM,,5,V,SH
XC310702161000,XC,31,07/02/2016 10:00:00 AM,,312,V,SH
XC300702161000,XC,30,07/02/2016 10:00:00 AM,,2.4,V,SH
XC300702161030,XC,30,07/02/2016 10:30:00 AM,,4,V,SH
XC310702161030,XC,31,07/02/2016 10:30:00 AM,,305,V,SH
XC300702161100,XC,30,07/02/2016 11:00:00 AM,,2.6,V,SH
XC310702161100,XC,31,07/02/2016 11:00:00 AM,,316,V,SH
XC310702161130,XC,31,07/02/2016 11:30:00 AM,,15,V,SH
XC300702161130,XC,30,07/02/2016 11:30:00 AM,,2.6,V,SH
XC300702161200,XC,30,07/02/2016 12:00:00 PM,,3.8,V,SH
XC310702161200,XC,31,07/02/2016 12:00:00 PM,,53,V,SH
XC300702161230,XC,30,07/02/2016 12:30:00 PM,,4.6,V,SH
XC310702161230,XC,31,07/02/2016 12:30:00 PM,,102,V,SH
XC300702161300,XC,30,07/02/2016 01:00:00 PM,,3.5,V,SH
XC310702161300,XC,31,07/02/2016 01:00:00 PM,,119,V,SH
XC300702161330,XC,30,07/02/2016 01:30:00 PM,,2.1,V,SH
XC310702161330,XC,31,07/02/2016 01:30:00 PM,,125,V,SH
XC300702161400,XC,30,07/02/2016 02:00:00 PM,,4.3,V,SH
XC310702161400,XC,31,07/02/2016 02:00:00 PM,,174,V,SH
XC300702161430,XC,30,07/02/2016 02:30:00 PM,,6.1,V,SH
XC310702161430,XC,31,07/02/2016 02:30:00 PM,,151,V,SH
XC300702161500,XC,30,07/02/2016 03:00:00 PM,,4.6,V,SH
XC310702161500,XC,31,07/02/2016 03:00:00 PM,,150,V,SH
XC310702161530,XC,31,07/02/2016 03:30:00 PM,,205,V,SH
XC300702161530,XC,30,07/02/2016 03:30:00 PM,,2.9,V,SH
XC310702161600,XC,31,07/02/2016 04:00:00 PM,,270,V,SH
XC300702161600,XC,30,07/02/2016 04:00:00 PM,,3.7,V,SH
XC300702161630,XC,30,07/02/2016 04:30:00 PM,,5.7,V,SH
XC310702161630,XC,31,07/02/2016 04:30:00 PM,,287,V,SH
XC310702161700,XC,31,07/02/2016 05:00:00 PM,,299,V,SH
XC300702161700,XC,30,07/02/2016 05:00:00 PM,,5.4,V,SH
XC300702161730,XC,30,07/02/2016 05:30:00 PM,,5.6,V,SH
XC310702161730,XC,31,07/02/2016 05:30:00 PM,,301,V,SH
XC300702161800,XC,30,07/02/2016 06:00:00 PM,,6.5,V,SH
XC310702161800,XC,31,07/02/2016 06:00:00 PM,,301,V,SH
XC310702161830,XC,31,07/02/2016 06:30:00 PM,,299,V,SH
XC300702161830,XC,30,07/02/2016 06:30:00 PM,,6,V,SH
XC310702161900,XC,31,07/02/2016 07:00:00 PM,,300,V,SH
XC300702161900,XC,30,07/02/2016 07:00:00 PM,,6.3,V,SH
XC300702161930,XC,30,07/02/2016 07:30:00 PM,,6.6,V,SH
XC310702161930,XC,31,07/02/2016 07:30:00 PM,,301,V,SH
XC300702162000,XC,30,07/02/2016 08:00:00 PM,,4.8,V,SH
XC310702162000,XC,31,07/02/2016 08:00:00 PM,,292,V,SH
XC310702162030,XC,31,07/02/2016 08:30:00 PM,,301,V,SH
XC300702162030,XC,30,07/02/2016 08:30:00 PM,,4.6,V,SH
XC300702162100,XC,30,07/02/2016 09:00:00 PM,,5,V,SH
XC310702162100,XC,31,07/02/2016 09:00:00 PM,,296,V,SH
XC300702162130,XC,30,07/02/2016 09:30:00 PM,,4.3,V,SH
XC310702162130,XC,31,07/02/2016 09:30:00 PM,,297,V,SH
XC300702162200,XC,30,07/02/2016 10:00:00 PM,,4.8,V,SH
XC310702162200,XC,31,07/02/2016 10:00:00 PM,,303,V,SH
XC300702162230,XC,30,07/02/2016 10:30:00 PM,,4.5,V,SH
XC310702162230,XC,31,07/02/2016 10:30:00 PM,,304,V,SH
XC310702162300,XC,31,07/02/2016 11:00:00 PM,,305,V,SH
XC300702162300,XC,30,07/02/2016 11:00:00 PM,,4,V,SH
XC300702162330,XC,30,07/02/2016 11:30:00 PM,,2.2,V,SH
XC310702162330,XC,31,07/02/2016 11:30:00 PM,,327,V,SH
XC300802160000,XC,30,08/02/2016 12:00:00 AM,,2.3,V,SH
XC310802160000,XC,31,08/02/2016 12:00:00 AM,,325,V,SH
XC300802160030,XC,30,08/02/2016 12:30:00 AM,,3.9,V,SH
XC310802160030,XC,31,08/02/2016 12:30:00 AM,,312,V,SH
XC310802160100,XC,31,08/02/2016 01:00:00 AM,,327,V,SH
XC300802160100,XC,30,08/02/2016 01:00:00 AM,,2.2,V,SH
XC310802160130,XC,31,08/02/2016 01:30:00 AM,,326,V,SH
XC300802160130,XC,30,08/02/2016 01:30:00 AM,,1.6,V,SH
XC300802160200,XC,30,08/02/2016 02:00:00 AM,,1.6,V,SH
XC310802160200,XC,31,08/02/2016 02:00:00 AM,,334,V,SH
XC300802160230,XC,30,08/02/2016 02:30:00 AM,,1.1,V,SH
XC310802160230,XC,31,08/02/2016 02:30:00 AM,,321,V,SH
XC310802160300,XC,31,08/02/2016 03:00:00 AM,,261,V,SH
XC300802160300,XC,30,08/02/2016 03:00:00 AM,,1.3,V,SH
XC310802160330,XC,31,08/02/2016 03:30:00 AM,,338,V,SH
XC300802160330,XC,30,08/02/2016 03:30:00 AM,,1.1,V,SH
XC300802160400,XC,30,08/02/2016 04:00:00 AM,,1.7,V,SH
XC310802160400,XC,31,08/02/2016 04:00:00 AM,,0,V,SH
XC300802160430,XC,30,08/02/2016 04:30:00 AM,,0.7,V,SH
XC310802160430,XC,31,08/02/2016 04:30:00 AM,,57,V,SH
XC300802160500,XC,30,08/02/2016 05:00:00 AM,,1.8,V,SH
XC310802160500,XC,31,08/02/2016 05:00:00 AM,,327,V,SH
XC310802160530,XC,31,08/02/2016 05:30:00 AM,,325,V,SH
XC300802160530,XC,30,08/02/2016 05:30:00 AM,,1.4,V,SH
XC300802160600,XC,30,08/02/2016 06:00:00 AM,,1.1,V,SH
XC310802160600,XC,31,08/02/2016 06:00:00 AM,,230,V,SH
XC300802160630,XC,30,08/02/2016 06:30:00 AM,,1.7,V,SH
XC310802160630,XC,31,08/02/2016 06:30:00 AM,,328,V,SH
XC310802160700,XC,31,08/02/2016 07:00:00 AM,,310,V,SH
XC300802160700,XC,30,08/02/2016 07:00:00 AM,,0.8,V,SH
XC310802160730,XC,31,08/02/2016 07:30:00 AM,,261,V,SH
XC300802160730,XC,30,08/02/2016 07:30:00 AM,,0.7,V,SH
XC300802160800,XC,30,08/02/2016 08:00:00 AM,,0.8,V,SH
XC310802160800,XC,31,08/02/2016 08:00:00 AM,,270,V,SH
XC300802160830,XC,30,08/02/2016 08:30:00 AM,,0.5,V,SH
XC310802160830,XC,31,08/02/2016 08:30:00 AM,,229,V,SH
XC300802160900,XC,30,08/02/2016 09:00:00 AM,,1.3,V,SH
XC310802160900,XC,31,08/02/2016 09:00:00 AM,,290,V,SH
XC300802160930,XC,30,08/02/2016 09:30:00 AM,,2.5,V,SH
XC310802160930,XC,31,08/02/2016 09:30:00 AM,,323,V,SH
XC300802161000,XC,30,08/02/2016 10:00:00 AM,,2.8,V,SH
XC310802161000,XC,31,08/02/2016 10:00:00 AM,,330,V,SH
XC310802161030,XC,31,08/02/2016 10:30:00 AM,,323,V,SH
XC300802161030,XC,30,08/02/2016 10:30:00 AM,,3.4,V,SH
XC300802161100,XC,30,08/02/2016 11:00:00 AM,,3.1,V,SH
XC310802161100,XC,31,08/02/2016 11:00:00 AM,,320,V,SH
XC300802161130,XC,30,08/02/2016 11:30:00 AM,,4.6,V,SH
XC310802161130,XC,31,08/02/2016 11:30:00 AM,,308,V,SH
XC300802161200,XC,30,08/02/2016 12:00:00 PM,,6.2,V,SH
XC310802161200,XC,31,08/02/2016 12:00:00 PM,,294,V,SH
XC300802161230,XC,30,08/02/2016 12:30:00 PM,,4.9,V,SH
XC310802161230,XC,31,08/02/2016 12:30:00 PM,,292,V,SH
XC300802161300,XC,30,08/02/2016 01:00:00 PM,,4.2,V,SH
XC310802161300,XC,31,08/02/2016 01:00:00 PM,,289,V,SH
XC310802161330,XC,31,08/02/2016 01:30:00 PM,,292,V,SH
XC300802161330,XC,30,08/02/2016 01:30:00 PM,,5.9,V,SH
XC300802161400,XC,30,08/02/2016 02:00:00 PM,,4.6,V,SH
XC310802161400,XC,31,08/02/2016 02:00:00 PM,,306,V,SH
XC300802161430,XC,30,08/02/2016 02:30:00 PM,,5.4,V,SH
XC310802161430,XC,31,08/02/2016 02:30:00 PM,,307,V,SH
XC300802161500,XC,30,08/02/2016 03:00:00 PM,,5.6,V,SH
XC310802161500,XC,31,08/02/2016 03:00:00 PM,,303,V,SH
XC310802161530,XC,31,08/02/2016 03:30:00 PM,,310,V,SH
XC300802161530,XC,30,08/02/2016 03:30:00 PM,,4.3,V,SH
XC300802161600,XC,30,08/02/2016 04:00:00 PM,,4.8,V,SH
XC310802161600,XC,31,08/02/2016 04:00:00 PM,,305,V,SH
XC300802161630,XC,30,08/02/2016 04:30:00 PM,,3.7,V,SH
XC310802161630,XC,31,08/02/2016 04:30:00 PM,,301,V,SH
XC300802161700,XC,30,08/02/2016 05:00:00 PM,,2.3,V,SH
XC310802161700,XC,31,08/02/2016 05:00:00 PM,,263,V,SH
XC300802161730,XC,30,08/02/2016 05:30:00 PM,,1.9,V,SH
XC310802161730,XC,31,08/02/2016 05:30:00 PM,,179,V,SH
XC300802161800,XC,30,08/02/2016 06:00:00 PM,,2.2,V,SH
XC310802161800,XC,31,08/02/2016 06:00:00 PM,,196,V,SH
XC300802161830,XC,30,08/02/2016 06:30:00 PM,,1.5,V,SH
XC310802161830,XC,31,08/02/2016 06:30:00 PM,,193,V,SH
XC300802161900,XC,30,08/02/2016 07:00:00 PM,,1,V,SH
XC310802161900,XC,31,08/02/2016 07:00:00 PM,,180,V,SH
XC300802161930,XC,30,08/02/2016 07:30:00 PM,,0.6,V,SH
XC310802161930,XC,31,08/02/2016 07:30:00 PM,,208,V,SH
XC310802162000,XC,31,08/02/2016 08:00:00 PM,,325,V,SH
XC300802162000,XC,30,08/02/2016 08:00:00 PM,,1.1,V,SH
XC300802162030,XC,30,08/02/2016 08:30:00 PM,,1.1,V,SH
XC310802162030,XC,31,08/02/2016 08:30:00 PM,,250,V,SH
XC310802162100,XC,31,08/02/2016 09:00:00 PM,,301,V,SH
XC300802162100,XC,30,08/02/2016 09:00:00 PM,,1.2,V,SH
XC300802162130,XC,30,08/02/2016 09:30:00 PM,,1.9,V,SH
XC310802162130,XC,31,08/02/2016 09:30:00 PM,,275,V,SH
XC300802162200,XC,30,08/02/2016 10:00:00 PM,,1.8,V,SH
XC310802162200,XC,31,08/02/2016 10:00:00 PM,,311,V,SH
XC300802162230,XC,30,08/02/2016 10:30:00 PM,,1.7,V,SH
XC310802162230,XC,31,08/02/2016 10:30:00 PM,,326,V,SH
XC300802162300,XC,30,08/02/2016 11:00:00 PM,,0.6,V,SH
XC310802162300,XC,31,08/02/2016 11:00:00 PM,,6,V,SH
XC300802162330,XC,30,08/02/2016 11:30:00 PM,,0.8,V,SH
XC310802162330,XC,31,08/02/2016 11:30:00 PM,,333,V,SH
XC300902160000,XC,30,09/02/2016 12:00:00 AM,,1.2,V,SH
XC310902160000,XC,31,09/02/2016 12:00:00 AM,,339,V,SH
XC310902160030,XC,31,09/02/2016 12:30:00 AM,,325,V,SH
XC300902160030,XC,30,09/02/2016 12:30:00 AM,,1.2,V,SH
XC300902160100,XC,30,09/02/2016 01:00:00 AM,,1.5,V,SH
XC310902160100,XC,31,09/02/2016 01:00:00 AM,,279,V,SH
XC300902160130,XC,30,09/02/2016 01:30:00 AM,,2.7,V,SH
XC310902160130,XC,31,09/02/2016 01:30:00 AM,,292,V,SH
XC300902160200,XC,30,09/02/2016 02:00:00 AM,,2.9,V,SH
XC310902160200,XC,31,09/02/2016 02:00:00 AM,,294,V,SH
XC300902160230,XC,30,09/02/2016 02:30:00 AM,,3.5,V,SH
XC310902160230,XC,31,09/02/2016 02:30:00 AM,,274,V,SH
XC310902160300,XC,31,09/02/2016 03:00:00 AM,,301,V,SH
XC300902160300,XC,30,09/02/2016 03:00:00 AM,,5,V,SH
XC300902160330,XC,30,09/02/2016 03:30:00 AM,,3.8,V,SH
XC310902160330,XC,31,09/02/2016 03:30:00 AM,,304,V,SH
XC300902160400,XC,30,09/02/2016 04:00:00 AM,,3,V,SH
XC310902160400,XC,31,09/02/2016 04:00:00 AM,,310,V,SH
XC310902160430,XC,31,09/02/2016 04:30:00 AM,,312,V,SH
XC300902160430,XC,30,09/02/2016 04:30:00 AM,,4,V,SH
XC300902160500,XC,30,09/02/2016 05:00:00 AM,,3.1,V,SH
XC310902160500,XC,31,09/02/2016 05:00:00 AM,,308,V,SH
XC300902160530,XC,30,09/02/2016 05:30:00 AM,,1.9,V,SH
XC310902160530,XC,31,09/02/2016 05:30:00 AM,,316,V,SH
XC300902160600,XC,30,09/02/2016 06:00:00 AM,,2.9,V,SH
XC310902160600,XC,31,09/02/2016 06:00:00 AM,,305,V,SH
XC300902160630,XC,30,09/02/2016 06:30:00 AM,,3.6,V,SH
XC310902160630,XC,31,09/02/2016 06:30:00 AM,,308,V,SH
XC300902160700,XC,30,09/02/2016 07:00:00 AM,,4.5,V,SH
XC310902160700,XC,31,09/02/2016 07:00:00 AM,,297,V,SH
XC310902160730,XC,31,09/02/2016 07:30:00 AM,,291,V,SH
XC300902160730,XC,30,09/02/2016 07:30:00 AM,,4,V,SH
XC310902160800,XC,31,09/02/2016 08:00:00 AM,,290,V,SH
XC300902160800,XC,30,09/02/2016 08:00:00 AM,,4,V,SH
XC300902160830,XC,30,09/02/2016 08:30:00 AM,,5,V,SH
XC310902160830,XC,31,09/02/2016 08:30:00 AM,,299,V,SH
XC310902160900,XC,31,09/02/2016 09:00:00 AM,,305,V,SH
XC300902160900,XC,30,09/02/2016 09:00:00 AM,,6.3,V,SH
XC310902160930,XC,31,09/02/2016 09:30:00 AM,,304,V,SH
XC300902160930,XC,30,09/02/2016 09:30:00 AM,,6,V,SH
XC300902161000,XC,30,09/02/2016 10:00:00 AM,,6.8,V,SH
XC310902161000,XC,31,09/02/2016 10:00:00 AM,,288,V,SH
XC300902161030,XC,30,09/02/2016 10:30:00 AM,,6.5,V,SH
XC310902161030,XC,31,09/02/2016 10:30:00 AM,,282,V,SH
XC310902161100,XC,31,09/02/2016 11:00:00 AM,,294,V,SH
XC300902161100,XC,30,09/02/2016 11:00:00 AM,,8,V,SH
XC300902161130,XC,30,09/02/2016 11:30:00 AM,,6.5,V,SH
XC310902161130,XC,31,09/02/2016 11:30:00 AM,,296,V,SH
XC310902161200,XC,31,09/02/2016 12:00:00 PM,,294,V,SH
XC300902161200,XC,30,09/02/2016 12:00:00 PM,,7,V,SH
XC300902161230,XC,30,09/02/2016 12:30:00 PM,,8.1,V,SH
XC310902161230,XC,31,09/02/2016 12:30:00 PM,,298,V,SH
XC300902161300,XC,30,09/02/2016 01:00:00 PM,,7.5,V,SH
XC310902161300,XC,31,09/02/2016 01:00:00 PM,,296,V,SH
XC310902161330,XC,31,09/02/2016 01:30:00 PM,,291,V,SH
XC300902161330,XC,30,09/02/2016 01:30:00 PM,,6.3,V,SH
XC310902161400,XC,31,09/02/2016 02:00:00 PM,,291,V,SH
XC300902161400,XC,30,09/02/2016 02:00:00 PM,,7.1,V,SH
XC310902161430,XC,31,09/02/2016 02:30:00 PM,,287,V,SH
XC300902161430,XC,30,09/02/2016 02:30:00 PM,,7.4,V,SH
XC300902161500,XC,30,09/02/2016 03:00:00 PM,,8.1,V,SH
XC310902161500,XC,31,09/02/2016 03:00:00 PM,,285,V,SH
XC310902161530,XC,31,09/02/2016 03:30:00 PM,,278,V,SH
XC300902161530,XC,30,09/02/2016 03:30:00 PM,,6.7,V,SH
XC300902161600,XC,30,09/02/2016 04:00:00 PM,,5.4,V,SH
XC310902161600,XC,31,09/02/2016 04:00:00 PM,,272,V,SH
XC300902161630,XC,30,09/02/2016 04:30:00 PM,,4.4,V,SH
XC310902161630,XC,31,09/02/2016 04:30:00 PM,,271,V,SH
XC300902161700,XC,30,09/02/2016 05:00:00 PM,,3.9,V,SH
XC310902161700,XC,31,09/02/2016 05:00:00 PM,,268,V,SH
XC300902161730,XC,30,09/02/2016 05:30:00 PM,,3.3,V,SH
XC310902161730,XC,31,09/02/2016 05:30:00 PM,,261,V,SH
XC300902161800,XC,30,09/02/2016 06:00:00 PM,,3.9,V,SH
XC310902161800,XC,31,09/02/2016 06:00:00 PM,,264,V,SH
XC300902161830,XC,30,09/02/2016 06:30:00 PM,,4.3,V,SH
XC310902161830,XC,31,09/02/2016 06:30:00 PM,,274,V,SH
XC300902161900,XC,30,09/02/2016 07:00:00 PM,,4.5,V,SH
XC310902161900,XC,31,09/02/2016 07:00:00 PM,,276,V,SH
XC300902161930,XC,30,09/02/2016 07:30:00 PM,,5.6,V,SH
XC310902161930,XC,31,09/02/2016 07:30:00 PM,,277,V,SH
XC310902162000,XC,31,09/02/2016 08:00:00 PM,,286,V,SH
XC300902162000,XC,30,09/02/2016 08:00:00 PM,,5,V,SH
XC300902162030,XC,30,09/02/2016 08:30:00 PM,,6.2,V,SH
XC310902162030,XC,31,09/02/2016 08:30:00 PM,,312,V,SH
XC300902162100,XC,30,09/02/2016 09:00:00 PM,,5.6,V,SH
XC310902162100,XC,31,09/02/2016 09:00:00 PM,,281,V,SH
XC310902162130,XC,31,09/02/2016 09:30:00 PM,,280,V,SH
XC300902162130,XC,30,09/02/2016 09:30:00 PM,,5.2,V,SH
XC310902162200,XC,31,09/02/2016 10:00:00 PM,,279,V,SH
XC300902162200,XC,30,09/02/2016 10:00:00 PM,,5.2,V,SH
XC310902162230,XC,31,09/02/2016 10:30:00 PM,,276,V,SH
XC300902162230,XC,30,09/02/2016 10:30:00 PM,,6,V,SH
XC300902162300,XC,30,09/02/2016 11:00:00 PM,,5.7,V,SH
XC310902162300,XC,31,09/02/2016 11:00:00 PM,,279,V,SH
XC310902162330,XC,31,09/02/2016 11:30:00 PM,,270,V,SH
XC300902162330,XC,30,09/02/2016 11:30:00 PM,,5.4,V,SH
XC311002160000,XC,31,10/02/2016 12:00:00 AM,,268,V,SH
XC301002160000,XC,30,10/02/2016 12:00:00 AM,,5.4,V,SH
XC301002160030,XC,30,10/02/2016 12:30:00 AM,,4.5,V,SH
XC311002160030,XC,31,10/02/2016 12:30:00 AM,,267,V,SH
XC301002160100,XC,30,10/02/2016 01:00:00 AM,,4.6,V,SH
XC311002160100,XC,31,10/02/2016 01:00:00 AM,,264,V,SH
XC311002160130,XC,31,10/02/2016 01:30:00 AM,,264,V,SH
XC301002160130,XC,30,10/02/2016 01:30:00 AM,,5.2,V,SH
XC301002160200,XC,30,10/02/2016 02:00:00 AM,,4.9,V,SH
XC311002160200,XC,31,10/02/2016 02:00:00 AM,,267,V,SH
XC311002160230,XC,31,10/02/2016 02:30:00 AM,,265,V,SH
XC301002160230,XC,30,10/02/2016 02:30:00 AM,,5.1,V,SH
XC311002160300,XC,31,10/02/2016 03:00:00 AM,,277,V,SH
XC301002160300,XC,30,10/02/2016 03:00:00 AM,,4.4,V,SH
XC301002160330,XC,30,10/02/2016 03:30:00 AM,,3.9,V,SH
XC311002160330,XC,31,10/02/2016 03:30:00 AM,,284,V,SH
XC301002160400,XC,30,10/02/2016 04:00:00 AM,,3.7,V,SH
XC311002160400,XC,31,10/02/2016 04:00:00 AM,,289,V,SH
XC301002160430,XC,30,10/02/2016 04:30:00 AM,,3,V,SH
XC311002160430,XC,31,10/02/2016 04:30:00 AM,,323,V,SH
XC301002160500,XC,30,10/02/2016 05:00:00 AM,,2.2,V,SH
XC311002160500,XC,31,10/02/2016 05:00:00 AM,,342,V,SH
XC301002160530,XC,30,10/02/2016 05:30:00 AM,,3,V,SH
XC311002160530,XC,31,10/02/2016 05:30:00 AM,,343,V,SH
XC311002160600,XC,31,10/02/2016 06:00:00 AM,,342,V,SH
XC301002160600,XC,30,10/02/2016 06:00:00 AM,,2.8,V,SH
XC301002160630,XC,30,10/02/2016 06:30:00 AM,,2.3,V,SH
XC311002160630,XC,31,10/02/2016 06:30:00 AM,,346,V,SH
XC301002160700,XC,30,10/02/2016 07:00:00 AM,,2.7,V,SH
XC311002160700,XC,31,10/02/2016 07:00:00 AM,,357,V,SH
XC301002160730,XC,30,10/02/2016 07:30:00 AM,,1.5,V,SH
XC311002160730,XC,31,10/02/2016 07:30:00 AM,,8,V,SH
XC301002160800,XC,30,10/02/2016 08:00:00 AM,,1.9,V,SH
XC311002160800,XC,31,10/02/2016 08:00:00 AM,,342,V,SH
XC311002160830,XC,31,10/02/2016 08:30:00 AM,,307,V,SH
XC301002160830,XC,30,10/02/2016 08:30:00 AM,,2.7,V,SH
XC301002160900,XC,30,10/02/2016 09:00:00 AM,,4,V,SH
XC311002160900,XC,31,10/02/2016 09:00:00 AM,,304,V,SH
XC301002160930,XC,30,10/02/2016 09:30:00 AM,,6,V,SH
XC311002160930,XC,31,10/02/2016 09:30:00 AM,,277,V,SH
XC301002161000,XC,30,10/02/2016 10:00:00 AM,,4.1,V,SH
XC311002161000,XC,31,10/02/2016 10:00:00 AM,,264,V,SH
XC301002161030,XC,30,10/02/2016 10:30:00 AM,,5,V,SH
XC311002161030,XC,31,10/02/2016 10:30:00 AM,,266,V,SH
XC301002161100,XC,30,10/02/2016 11:00:00 AM,,5.3,V,SH
XC311002161100,XC,31,10/02/2016 11:00:00 AM,,273,V,SH
XC301002161130,XC,30,10/02/2016 11:30:00 AM,,4.2,V,SH
XC311002161130,XC,31,10/02/2016 11:30:00 AM,,265,V,SH
XC301002161200,XC,30,10/02/2016 12:00:00 PM,,4,V,SH
XC311002161200,XC,31,10/02/2016 12:00:00 PM,,262,V,SH
XC301002161230,XC,30,10/02/2016 12:30:00 PM,,3.5,V,SH
XC311002161230,XC,31,10/02/2016 12:30:00 PM,,253,V,SH
XC301002161300,XC,30,10/02/2016 01:00:00 PM,,3.7,V,SH
XC311002161300,XC,31,10/02/2016 01:00:00 PM,,252,V,SH
XC301002161330,XC,30,10/02/2016 01:30:00 PM,,3.5,V,SH
XC311002161330,XC,31,10/02/2016 01:30:00 PM,,258,V,SH
XC301002161400,XC,30,10/02/2016 02:00:00 PM,,3.9,V,SH
XC311002161400,XC,31,10/02/2016 02:00:00 PM,,255,V,SH
XC301002161430,XC,30,10/02/2016 02:30:00 PM,,3.2,V,SH
XC311002161430,XC,31,10/02/2016 02:30:00 PM,,270,V,SH
XC311002161500,XC,31,10/02/2016 03:00:00 PM,,312,V,SH
XC301002161500,XC,30,10/02/2016 03:00:00 PM,,2.8,V,SH
XC301002161530,XC,30,10/02/2016 03:30:00 PM,,2.5,V,SH
XC311002161530,XC,31,10/02/2016 03:30:00 PM,,328,V,SH
XC301002161600,XC,30,10/02/2016 04:00:00 PM,,2.5,V,SH
XC311002161600,XC,31,10/02/2016 04:00:00 PM,,312,V,SH
XC311002161630,XC,31,10/02/2016 04:30:00 PM,,303,V,SH
XC301002161630,XC,30,10/02/2016 04:30:00 PM,,2,V,SH
XC301002161700,XC,30,10/02/2016 05:00:00 PM,,1.7,V,SH
XC311002161700,XC,31,10/02/2016 05:00:00 PM,,332,V,SH
XC301002161730,XC,30,10/02/2016 05:30:00 PM,,1.6,V,SH
XC311002161730,XC,31,10/02/2016 05:30:00 PM,,328,V,SH
XC301002161800,XC,30,10/02/2016 06:00:00 PM,,1.1,V,SH
XC311002161800,XC,31,10/02/2016 06:00:00 PM,,319,V,SH
XC301002161830,XC,30,10/02/2016 06:30:00 PM,,0.5,V,SH
XC311002161830,XC,31,10/02/2016 06:30:00 PM,,97,V,SH
XC301002161900,XC,30,10/02/2016 07:00:00 PM,,1.8,V,SH
XC311002161900,XC,31,10/02/2016 07:00:00 PM,,103,V,SH
XC301002161930,XC,30,10/02/2016 07:30:00 PM,,2.1,V,SH
XC311002161930,XC,31,10/02/2016 07:30:00 PM,,91,V,SH
XC301002162000,XC,30,10/02/2016 08:00:00 PM,,2.6,V,SH
XC311002162000,XC,31,10/02/2016 08:00:00 PM,,107,V,SH
XC301002162030,XC,30,10/02/2016 08:30:00 PM,,3.2,V,SH
XC311002162030,XC,31,10/02/2016 08:30:00 PM,,87,V,SH
XC301002162100,XC,30,10/02/2016 09:00:00 PM,,2.4,V,SH
XC311002162100,XC,31,10/02/2016 09:00:00 PM,,123,V,SH
XC301002162130,XC,30,10/02/2016 09:30:00 PM,,3.1,V,SH
XC311002162130,XC,31,10/02/2016 09:30:00 PM,,145,V,SH
XC301002162200,XC,30,10/02/2016 10:00:00 PM,,2.3,V,SH
XC311002162200,XC,31,10/02/2016 10:00:00 PM,,156,V,SH
XC301002162230,XC,30,10/02/2016 10:30:00 PM,,2.5,V,SH
XC311002162230,XC,31,10/02/2016 10:30:00 PM,,166,V,SH
XC311002162300,XC,31,10/02/2016 11:00:00 PM,,163,V,SH
XC301002162300,XC,30,10/02/2016 11:00:00 PM,,3.4,V,SH
XC311002162330,XC,31,10/02/2016 11:30:00 PM,,171,V,SH
XC301002162330,XC,30,10/02/2016 11:30:00 PM,,2.4,V,SH
XC301102160000,XC,30,11/02/2016 12:00:00 AM,,2.8,V,SH
XC311102160000,XC,31,11/02/2016 12:00:00 AM,,167,V,SH
XC301102160030,XC,30,11/02/2016 12:30:00 AM,,2.5,V,SH
XC311102160030,XC,31,11/02/2016 12:30:00 AM,,151,V,SH
XC301102160100,XC,30,11/02/2016 01:00:00 AM,,1.8,V,SH
XC311102160100,XC,31,11/02/2016 01:00:00 AM,,148,V,SH
XC301102160130,XC,30,11/02/2016 01:30:00 AM,,1.2,V,SH
XC311102160130,XC,31,11/02/2016 01:30:00 AM,,191,V,SH
XC301102160200,XC,30,11/02/2016 02:00:00 AM,,0.7,V,SH
XC311102160200,XC,31,11/02/2016 02:00:00 AM,,181,V,SH
XC301102160230,XC,30,11/02/2016 02:30:00 AM,,0.4,V,SH
XC311102160230,XC,31,11/02/2016 02:30:00 AM,,104,V,SH
XC301102160300,XC,30,11/02/2016 03:00:00 AM,,0.8,V,SH
XC311102160300,XC,31,11/02/2016 03:00:00 AM,,140,V,SH
XC311102160330,XC,31,11/02/2016 03:30:00 AM,,357,V,SH
XC301102160330,XC,30,11/02/2016 03:30:00 AM,,0.2,V,SH
XC301102160400,XC,30,11/02/2016 04:00:00 AM,,0.9,V,SH
XC311102160400,XC,31,11/02/2016 04:00:00 AM,,129,V,SH
XC301102160430,XC,30,11/02/2016 04:30:00 AM,,1.2,V,SH
XC311102160430,XC,31,11/02/2016 04:30:00 AM,,154,V,SH
XC301102160500,XC,30,11/02/2016 05:00:00 AM,,1.4,V,SH
XC311102160500,XC,31,11/02/2016 05:00:00 AM,,170,V,SH
XC301102160530,XC,30,11/02/2016 05:30:00 AM,,1.4,V,SH
XC311102160530,XC,31,11/02/2016 05:30:00 AM,,180,V,SH
XC301102160600,XC,30,11/02/2016 06:00:00 AM,,0.8,V,SH
XC311102160600,XC,31,11/02/2016 06:00:00 AM,,248,V,SH
XC311102160630,XC,31,11/02/2016 06:30:00 AM,,331,V,SH
XC301102160630,XC,30,11/02/2016 06:30:00 AM,,1,V,SH
XC301102160700,XC,30,11/02/2016 07:00:00 AM,,0.8,V,SH
XC311102160700,XC,31,11/02/2016 07:00:00 AM,,343,V,SH
XC301102160730,XC,30,11/02/2016 07:30:00 AM,,0.6,V,SH
XC311102160730,XC,31,11/02/2016 07:30:00 AM,,3,V,SH
XC301102160800,XC,30,11/02/2016 08:00:00 AM,,0.5,V,SH
XC311102160800,XC,31,11/02/2016 08:00:00 AM,,126,V,SH
XC301102160830,XC,30,11/02/2016 08:30:00 AM,,2.1,V,SH
XC311102160830,XC,31,11/02/2016 08:30:00 AM,,140,V,SH
XC311102160900,XC,31,11/02/2016 09:00:00 AM,,156,V,SH
XC301102160900,XC,30,11/02/2016 09:00:00 AM,,2.4,V,SH
XC301102160930,XC,30,11/02/2016 09:30:00 AM,,2,V,SH
XC311102160930,XC,31,11/02/2016 09:30:00 AM,,154,V,SH
XC301102161000,XC,30,11/02/2016 10:00:00 AM,,1.9,V,SH
XC311102161000,XC,31,11/02/2016 10:00:00 AM,,166,V,SH
XC301102161030,XC,30,11/02/2016 10:30:00 AM,,2,V,SH
XC311102161030,XC,31,11/02/2016 10:30:00 AM,,152,V,SH
XC311102161100,XC,31,11/02/2016 11:00:00 AM,,110,V,SH
XC301102161100,XC,30,11/02/2016 11:00:00 AM,,1.7,V,SH
XC301102161130,XC,30,11/02/2016 11:30:00 AM,,1.8,V,SH
XC311102161130,XC,31,11/02/2016 11:30:00 AM,,43,V,SH
XC301102161200,XC,30,11/02/2016 12:00:00 PM,,1.1,V,SH
XC311102161200,XC,31,11/02/2016 12:00:00 PM,,28,V,SH
XC301102161230,XC,30,11/02/2016 12:30:00 PM,,0.9,V,SH
XC311102161230,XC,31,11/02/2016 12:30:00 PM,,103,V,SH
XC311102161300,XC,31,11/02/2016 01:00:00 PM,,358,V,SH
XC301102161300,XC,30,11/02/2016 01:00:00 PM,,0.6,V,SH
XC311102161330,XC,31,11/02/2016 01:30:00 PM,,292,V,SH
XC301102161330,XC,30,11/02/2016 01:30:00 PM,,0.3,V,SH
XC301102161400,XC,30,11/02/2016 02:00:00 PM,,1.8,V,SH
XC311102161400,XC,31,11/02/2016 02:00:00 PM,,276,V,SH
XC301102161430,XC,30,11/02/2016 02:30:00 PM,,1.5,V,SH
XC311102161430,XC,31,11/02/2016 02:30:00 PM,,266,V,SH
XC301102161500,XC,30,11/02/2016 03:00:00 PM,,2.3,V,SH
XC311102161500,XC,31,11/02/2016 03:00:00 PM,,290,V,SH
XC301102161530,XC,30,11/02/2016 03:30:00 PM,,1.7,V,SH
XC311102161530,XC,31,11/02/2016 03:30:00 PM,,317,V,SH
XC301102161600,XC,30,11/02/2016 04:00:00 PM,,2.7,V,SH
XC311102161600,XC,31,11/02/2016 04:00:00 PM,,310,V,SH
XC301102161630,XC,30,11/02/2016 04:30:00 PM,,3.2,V,SH
XC311102161630,XC,31,11/02/2016 04:30:00 PM,,301,V,SH
XC301102161700,XC,30,11/02/2016 05:00:00 PM,,3.2,V,SH
XC311102161700,XC,31,11/02/2016 05:00:00 PM,,289,V,SH
XC301102161730,XC,30,11/02/2016 05:30:00 PM,,3.3,V,SH
XC311102161730,XC,31,11/02/2016 05:30:00 PM,,297,V,SH
XC301102161800,XC,30,11/02/2016 06:00:00 PM,,2.9,V,SH
XC311102161800,XC,31,11/02/2016 06:00:00 PM,,276,V,SH
XC301102161830,XC,30,11/02/2016 06:30:00 PM,,2.1,V,SH
XC311102161830,XC,31,11/02/2016 06:30:00 PM,,282,V,SH
XC301102161900,XC,30,11/02/2016 07:00:00 PM,,1.1,V,SH
XC311102161900,XC,31,11/02/2016 07:00:00 PM,,70,V,SH
XC301102161930,XC,30,11/02/2016 07:30:00 PM,,1.5,V,SH
XC311102161930,XC,31,11/02/2016 07:30:00 PM,,97,V,SH
XC311102162000,XC,31,11/02/2016 08:00:00 PM,,50,V,SH
XC301102162000,XC,30,11/02/2016 08:00:00 PM,,1.3,V,SH
XC301102162030,XC,30,11/02/2016 08:30:00 PM,,1.4,V,SH
XC311102162030,XC,31,11/02/2016 08:30:00 PM,,61,V,SH
XC311102162100,XC,31,11/02/2016 09:00:00 PM,,105,V,SH
XC301102162100,XC,30,11/02/2016 09:00:00 PM,,1.1,V,SH
XC301102162130,XC,30,11/02/2016 09:30:00 PM,,2.3,V,SH
XC311102162130,XC,31,11/02/2016 09:30:00 PM,,79,V,SH
XC301102162200,XC,30,11/02/2016 10:00:00 PM,,1.8,V,SH
XC311102162200,XC,31,11/02/2016 10:00:00 PM,,75,V,SH
XC311102162230,XC,31,11/02/2016 10:30:00 PM,,110,V,SH
XC301102162230,XC,30,11/02/2016 10:30:00 PM,,0.7,V,SH
XC301102162300,XC,30,11/02/2016 11:00:00 PM,,1.8,V,SH
XC311102162300,XC,31,11/02/2016 11:00:00 PM,,112,V,SH
XC301102162330,XC,30,11/02/2016 11:30:00 PM,,0.9,V,SH
XC311102162330,XC,31,11/02/2016 11:30:00 PM,,114,V,SH
XC301202160000,XC,30,12/02/2016 12:00:00 AM,,1.1,V,SH
XC311202160000,XC,31,12/02/2016 12:00:00 AM,,124,V,SH
XC301202160030,XC,30,12/02/2016 12:30:00 AM,,1,V,SH
XC311202160030,XC,31,12/02/2016 12:30:00 AM,,90,V,SH
XC311202160100,XC,31,12/02/2016 01:00:00 AM,,52,V,SH
XC301202160100,XC,30,12/02/2016 01:00:00 AM,,0.5,V,SH
XC301202160130,XC,30,12/02/2016 01:30:00 AM,,0.4,V,SH
XC311202160130,XC,31,12/02/2016 01:30:00 AM,,354,V,SH
XC311202160200,XC,31,12/02/2016 02:00:00 AM,,228,V,SH
XC301202160200,XC,30,12/02/2016 02:00:00 AM,,0.4,V,SH
XC301202160230,XC,30,12/02/2016 02:30:00 AM,,0.5,V,SH
XC311202160230,XC,31,12/02/2016 02:30:00 AM,,338,V,SH
XC301202160300,XC,30,12/02/2016 03:00:00 AM,,1,V,SH
XC311202160300,XC,31,12/02/2016 03:00:00 AM,,317,V,SH
XC301202160330,XC,30,12/02/2016 03:30:00 AM,,1.8,V,SH
XC311202160330,XC,31,12/02/2016 03:30:00 AM,,325,V,SH
XC301202160400,XC,30,12/02/2016 04:00:00 AM,,1.8,V,SH
XC311202160400,XC,31,12/02/2016 04:00:00 AM,,319,V,SH
XC311202160430,XC,31,12/02/2016 04:30:00 AM,,332,V,SH
XC301202160430,XC,30,12/02/2016 04:30:00 AM,,1.3,V,SH
XC301202160500,XC,30,12/02/2016 05:00:00 AM,,1.2,V,SH
XC311202160500,XC,31,12/02/2016 05:00:00 AM,,330,V,SH
XC301202160530,XC,30,12/02/2016 05:30:00 AM,,1.6,V,SH
XC311202160530,XC,31,12/02/2016 05:30:00 AM,,323,V,SH
XC301202160600,XC,30,12/02/2016 06:00:00 AM,,1.5,V,SH
XC311202160600,XC,31,12/02/2016 06:00:00 AM,,300,V,SH
XC301202160630,XC,30,12/02/2016 06:30:00 AM,,0.8,V,SH
XC311202160630,XC,31,12/02/2016 06:30:00 AM,,343,V,SH
XC301202160700,XC,30,12/02/2016 07:00:00 AM,,1,V,SH
XC311202160700,XC,31,12/02/2016 07:00:00 AM,,316,V,SH
XC311202160730,XC,31,12/02/2016 07:30:00 AM,,297,V,SH
XC301202160730,XC,30,12/02/2016 07:30:00 AM,,0.7,V,SH
XC301202160800,XC,30,12/02/2016 08:00:00 AM,,1.1,V,SH
XC311202160800,XC,31,12/02/2016 08:00:00 AM,,318,V,SH
XC301202160830,XC,30,12/02/2016 08:30:00 AM,,1.3,V,SH
XC311202160830,XC,31,12/02/2016 08:30:00 AM,,291,V,SH
XC311202160900,XC,31,12/02/2016 09:00:00 AM,,293,V,SH
XC301202160900,XC,30,12/02/2016 09:00:00 AM,,1.7,V,SH
XC301202160930,XC,30,12/02/2016 09:30:00 AM,,2,V,SH
XC311202160930,XC,31,12/02/2016 09:30:00 AM,,301,V,SH
XC311202161000,XC,31,12/02/2016 10:00:00 AM,,280,V,SH
XC301202161000,XC,30,12/02/2016 10:00:00 AM,,2,V,SH
XC301202161030,XC,30,12/02/2016 10:30:00 AM,,3,V,SH
XC311202161030,XC,31,12/02/2016 10:30:00 AM,,304,V,SH
XC301202161100,XC,30,12/02/2016 11:00:00 AM,,4.2,V,SH
XC311202161100,XC,31,12/02/2016 11:00:00 AM,,305,V,SH
XC301202161130,XC,30,12/02/2016 11:30:00 AM,,3.8,V,SH
XC311202161130,XC,31,12/02/2016 11:30:00 AM,,308,V,SH
XC301202161200,XC,30,12/02/2016 12:00:00 PM,,3.7,V,SH
XC311202161200,XC,31,12/02/2016 12:00:00 PM,,304,V,SH
XC301202161230,XC,30,12/02/2016 12:30:00 PM,,4.6,V,SH
XC311202161230,XC,31,12/02/2016 12:30:00 PM,,303,V,SH
XC301202161300,XC,30,12/02/2016 01:00:00 PM,,5.2,V,SH
XC311202161300,XC,31,12/02/2016 01:00:00 PM,,300,V,SH
XC301202161330,XC,30,12/02/2016 01:30:00 PM,,5.2,V,SH
XC311202161330,XC,31,12/02/2016 01:30:00 PM,,301,V,SH
XC301202161400,XC,30,12/02/2016 02:00:00 PM,,6.1,V,SH
XC311202161400,XC,31,12/02/2016 02:00:00 PM,,293,V,SH
XC301202161430,XC,30,12/02/2016 02:30:00 PM,,5.2,V,SH
XC311202161430,XC,31,12/02/2016 02:30:00 PM,,302,V,SH
XC301202161500,XC,30,12/02/2016 03:00:00 PM,,3.3,V,SH
XC311202161500,XC,31,12/02/2016 03:00:00 PM,,323,V,SH
XC301202161530,XC,30,12/02/2016 03:30:00 PM,,2.5,V,SH
XC311202161530,XC,31,12/02/2016 03:30:00 PM,,319,V,SH
XC301202161600,XC,30,12/02/2016 04:00:00 PM,,2.5,V,SH
XC311202161600,XC,31,12/02/2016 04:00:00 PM,,292,V,SH
XC311202161630,XC,31,12/02/2016 04:30:00 PM,,299,V,SH
XC301202161630,XC,30,12/02/2016 04:30:00 PM,,3.6,V,SH
XC301202161700,XC,30,12/02/2016 05:00:00 PM,,2.8,V,SH
XC311202161700,XC,31,12/02/2016 05:00:00 PM,,312,V,SH
XC301202161730,XC,30,12/02/2016 05:30:00 PM,,2.6,V,SH
XC311202161730,XC,31,12/02/2016 05:30:00 PM,,314,V,SH
XC301202161800,XC,30,12/02/2016 06:00:00 PM,,2.6,V,SH
XC311202161800,XC,31,12/02/2016 06:00:00 PM,,313,V,SH
XC301202161830,XC,30,12/02/2016 06:30:00 PM,,3.1,V,SH
XC311202161830,XC,31,12/02/2016 06:30:00 PM,,302,V,SH
XC301202161900,XC,30,12/02/2016 07:00:00 PM,,3.4,V,SH
XC311202161900,XC,31,12/02/2016 07:00:00 PM,,293,V,SH
XC301202161930,XC,30,12/02/2016 07:30:00 PM,,3.9,V,SH
XC311202161930,XC,31,12/02/2016 07:30:00 PM,,281,V,SH
XC301202162000,XC,30,12/02/2016 08:00:00 PM,,4.8,V,SH
XC311202162000,XC,31,12/02/2016 08:00:00 PM,,275,V,SH
XC301202162030,XC,30,12/02/2016 08:30:00 PM,,4.9,V,SH
XC311202162030,XC,31,12/02/2016 08:30:00 PM,,295,V,SH
XC301202162100,XC,30,12/02/2016 09:00:00 PM,,5.1,V,SH
XC311202162100,XC,31,12/02/2016 09:00:00 PM,,305,V,SH
XC301202162130,XC,30,12/02/2016 09:30:00 PM,,4.8,V,SH
XC311202162130,XC,31,12/02/2016 09:30:00 PM,,304,V,SH
XC301202162200,XC,30,12/02/2016 10:00:00 PM,,4.1,V,SH
XC311202162200,XC,31,12/02/2016 10:00:00 PM,,299,V,SH
XC301202162230,XC,30,12/02/2016 10:30:00 PM,,2.9,V,SH
XC311202162230,XC,31,12/02/2016 10:30:00 PM,,304,V,SH
XC301202162300,XC,30,12/02/2016 11:00:00 PM,,2.2,V,SH
XC311202162300,XC,31,12/02/2016 11:00:00 PM,,321,V,SH
XC301202162330,XC,30,12/02/2016 11:30:00 PM,,1.8,V,SH
XC311202162330,XC,31,12/02/2016 11:30:00 PM,,344,V,SH
XC301302160000,XC,30,13/02/2016 12:00:00 AM,,1,V,SH
XC311302160000,XC,31,13/02/2016 12:00:00 AM,,271,V,SH
XC301302160030,XC,30,13/02/2016 12:30:00 AM,,1.2,V,SH
XC311302160030,XC,31,13/02/2016 12:30:00 AM,,293,V,SH
XC301302160100,XC,30,13/02/2016 01:00:00 AM,,1.7,V,SH
XC311302160100,XC,31,13/02/2016 01:00:00 AM,,305,V,SH
XC301302160130,XC,30,13/02/2016 01:30:00 AM,,2.1,V,SH
XC311302160130,XC,31,13/02/2016 01:30:00 AM,,311,V,SH
XC301302160200,XC,30,13/02/2016 02:00:00 AM,,3.3,V,SH
XC311302160200,XC,31,13/02/2016 02:00:00 AM,,297,V,SH
XC301302160230,XC,30,13/02/2016 02:30:00 AM,,3.3,V,SH
XC311302160230,XC,31,13/02/2016 02:30:00 AM,,305,V,SH
XC311302160300,XC,31,13/02/2016 03:00:00 AM,,296,V,SH
XC301302160300,XC,30,13/02/2016 03:00:00 AM,,2.2,V,SH
XC301302160330,XC,30,13/02/2016 03:30:00 AM,,2.4,V,SH
XC311302160330,XC,31,13/02/2016 03:30:00 AM,,307,V,SH
XC301302160400,XC,30,13/02/2016 04:00:00 AM,,2.5,V,SH
XC311302160400,XC,31,13/02/2016 04:00:00 AM,,292,V,SH
XC311302160430,XC,31,13/02/2016 04:30:00 AM,,286,V,SH
XC301302160430,XC,30,13/02/2016 04:30:00 AM,,2.1,V,SH
XC301302160500,XC,30,13/02/2016 05:00:00 AM,,2.3,V,SH
XC311302160500,XC,31,13/02/2016 05:00:00 AM,,304,V,SH
XC301302160530,XC,30,13/02/2016 05:30:00 AM,,2.5,V,SH
XC311302160530,XC,31,13/02/2016 05:30:00 AM,,308,V,SH
XC301302160600,XC,30,13/02/2016 06:00:00 AM,,2.4,V,SH
XC311302160600,XC,31,13/02/2016 06:00:00 AM,,313,V,SH
XC301302160630,XC,30,13/02/2016 06:30:00 AM,,2.3,V,SH
XC311302160630,XC,31,13/02/2016 06:30:00 AM,,310,V,SH
XC301302160700,XC,30,13/02/2016 07:00:00 AM,,2,V,SH
XC311302160700,XC,31,13/02/2016 07:00:00 AM,,316,V,SH
XC301302160730,XC,30,13/02/2016 07:30:00 AM,,1.8,V,SH
XC311302160730,XC,31,13/02/2016 07:30:00 AM,,307,V,SH
XC311302160800,XC,31,13/02/2016 08:00:00 AM,,288,V,SH
XC301302160800,XC,30,13/02/2016 08:00:00 AM,,1.9,V,SH
XC301302160830,XC,30,13/02/2016 08:30:00 AM,,1.9,V,SH
XC311302160830,XC,31,13/02/2016 08:30:00 AM,,296,V,SH
XC301302160900,XC,30,13/02/2016 09:00:00 AM,,3.7,V,SH
XC311302160900,XC,31,13/02/2016 09:00:00 AM,,295,V,SH
XC301302160930,XC,30,13/02/2016 09:30:00 AM,,4.3,V,SH
XC311302160930,XC,31,13/02/2016 09:30:00 AM,,307,V,SH
XC301302161000,XC,30,13/02/2016 10:00:00 AM,,5.8,V,SH
XC311302161000,XC,31,13/02/2016 10:00:00 AM,,297,V,SH
XC301302161030,XC,30,13/02/2016 10:30:00 AM,,7,V,SH
XC311302161030,XC,31,13/02/2016 10:30:00 AM,,304,V,SH
XC311302161100,XC,31,13/02/2016 11:00:00 AM,,304,V,SH
XC301302161100,XC,30,13/02/2016 11:00:00 AM,,7.3,V,SH
XC301302161130,XC,30,13/02/2016 11:30:00 AM,,7.2,V,SH
XC311302161130,XC,31,13/02/2016 11:30:00 AM,,302,V,SH
XC301302161200,XC,30,13/02/2016 12:00:00 PM,,5.4,V,SH
XC311302161200,XC,31,13/02/2016 12:00:00 PM,,310,V,SH
XC301302161230,XC,30,13/02/2016 12:30:00 PM,,6.9,V,SH
XC311302161230,XC,31,13/02/2016 12:30:00 PM,,280,V,SH
XC311302161300,XC,31,13/02/2016 01:00:00 PM,,288,V,SH
XC301302161300,XC,30,13/02/2016 01:00:00 PM,,7.8,V,SH
XC301302161330,XC,30,13/02/2016 01:30:00 PM,,6.8,V,SH
XC311302161330,XC,31,13/02/2016 01:30:00 PM,,291,V,SH
XC311302161400,XC,31,13/02/2016 02:00:00 PM,,283,V,SH
XC301302161400,XC,30,13/02/2016 02:00:00 PM,,6.7,V,SH
XC311302161430,XC,31,13/02/2016 02:30:00 PM,,288,V,SH
XC301302161430,XC,30,13/02/2016 02:30:00 PM,,6.3,V,SH
XC301302161500,XC,30,13/02/2016 03:00:00 PM,,6.8,V,SH
XC311302161500,XC,31,13/02/2016 03:00:00 PM,,289,V,SH
XC301302161530,XC,30,13/02/2016 03:30:00 PM,,6.1,V,SH
XC311302161530,XC,31,13/02/2016 03:30:00 PM,,283,V,SH
XC301302161600,XC,30,13/02/2016 04:00:00 PM,,5.9,V,SH
XC311302161600,XC,31,13/02/2016 04:00:00 PM,,294,V,SH
XC301302161630,XC,30,13/02/2016 04:30:00 PM,,4.1,V,SH
XC311302161630,XC,31,13/02/2016 04:30:00 PM,,285,V,SH
XC301302161700,XC,30,13/02/2016 05:00:00 PM,,3.8,V,SH
XC311302161700,XC,31,13/02/2016 05:00:00 PM,,271,V,SH
XC301302161730,XC,30,13/02/2016 05:30:00 PM,,3.2,V,SH
XC311302161730,XC,31,13/02/2016 05:30:00 PM,,265,V,SH
XC301302161800,XC,30,13/02/2016 06:00:00 PM,,5.3,V,SH
XC311302161800,XC,31,13/02/2016 06:00:00 PM,,282,V,SH
XC301302161830,XC,30,13/02/2016 06:30:00 PM,,5.6,V,SH
XC311302161830,XC,31,13/02/2016 06:30:00 PM,,303,V,SH
XC301302161900,XC,30,13/02/2016 07:00:00 PM,,3.7,V,SH
XC311302161900,XC,31,13/02/2016 07:00:00 PM,,299,V,SH
XC311302161930,XC,31,13/02/2016 07:30:00 PM,,307,V,SH
XC301302161930,XC,30,13/02/2016 07:30:00 PM,,4.1,V,SH
XC301302162000,XC,30,13/02/2016 08:00:00 PM,,3.5,V,SH
XC311302162000,XC,31,13/02/2016 08:00:00 PM,,292,V,SH
XC301302162030,XC,30,13/02/2016 08:30:00 PM,,3,V,SH
XC311302162030,XC,31,13/02/2016 08:30:00 PM,,304,V,SH
XC301302162100,XC,30,13/02/2016 09:00:00 PM,,2.1,V,SH
XC311302162100,XC,31,13/02/2016 09:00:00 PM,,311,V,SH
XC311302162130,XC,31,13/02/2016 09:30:00 PM,,332,V,SH
XC301302162130,XC,30,13/02/2016 09:30:00 PM,,3.8,V,SH
XC301302162200,XC,30,13/02/2016 10:00:00 PM,,2,V,SH
XC311302162200,XC,31,13/02/2016 10:00:00 PM,,245,V,SH
XC301302162230,XC,30,13/02/2016 10:30:00 PM,,1.7,V,SH
XC311302162230,XC,31,13/02/2016 10:30:00 PM,,321,V,SH
XC311302162300,XC,31,13/02/2016 11:00:00 PM,,294,V,SH
XC301302162300,XC,30,13/02/2016 11:00:00 PM,,3,V,SH
XC301302162330,XC,30,13/02/2016 11:30:00 PM,,2.5,V,SH
XC311302162330,XC,31,13/02/2016 11:30:00 PM,,254,V,SH
XC301402160000,XC,30,14/02/2016 12:00:00 AM,,2.5,V,SH
XC311402160000,XC,31,14/02/2016 12:00:00 AM,,286,V,SH
XC311402160030,XC,31,14/02/2016 12:30:00 AM,,310,V,SH
XC301402160030,XC,30,14/02/2016 12:30:00 AM,,3.1,V,SH
XC301402160100,XC,30,14/02/2016 01:00:00 AM,,2.6,V,SH
XC311402160100,XC,31,14/02/2016 01:00:00 AM,,302,V,SH
XC301402160130,XC,30,14/02/2016 01:30:00 AM,,1.9,V,SH
XC311402160130,XC,31,14/02/2016 01:30:00 AM,,336,V,SH
XC301402160200,XC,30,14/02/2016 02:00:00 AM,,0.9,V,SH
XC311402160200,XC,31,14/02/2016 02:00:00 AM,,337,V,SH
XC301402160230,XC,30,14/02/2016 02:30:00 AM,,1.4,V,SH
XC311402160230,XC,31,14/02/2016 02:30:00 AM,,322,V,SH
XC301402160300,XC,30,14/02/2016 03:00:00 AM,,3,V,SH
XC311402160300,XC,31,14/02/2016 03:00:00 AM,,280,V,SH
XC301402160330,XC,30,14/02/2016 03:30:00 AM,,4.4,V,SH
XC311402160330,XC,31,14/02/2016 03:30:00 AM,,293,V,SH
XC301402160400,XC,30,14/02/2016 04:00:00 AM,,4.3,V,SH
XC311402160400,XC,31,14/02/2016 04:00:00 AM,,286,V,SH
XC301402160430,XC,30,14/02/2016 04:30:00 AM,,3.3,V,SH
XC311402160430,XC,31,14/02/2016 04:30:00 AM,,298,V,SH
XC301402160500,XC,30,14/02/2016 05:00:00 AM,,4.8,V,SH
XC311402160500,XC,31,14/02/2016 05:00:00 AM,,304,V,SH
XC301402160530,XC,30,14/02/2016 05:30:00 AM,,4,V,SH
XC311402160530,XC,31,14/02/2016 05:30:00 AM,,314,V,SH
XC301402160600,XC,30,14/02/2016 06:00:00 AM,,5,V,SH
XC311402160600,XC,31,14/02/2016 06:00:00 AM,,300,V,SH
XC301402160630,XC,30,14/02/2016 06:30:00 AM,,3.9,V,SH
XC311402160630,XC,31,14/02/2016 06:30:00 AM,,314,V,SH
XC301402160700,XC,30,14/02/2016 07:00:00 AM,,6.4,V,SH
XC311402160700,XC,31,14/02/2016 07:00:00 AM,,306,V,SH
XC301402160730,XC,30,14/02/2016 07:30:00 AM,,5.6,V,SH
XC311402160730,XC,31,14/02/2016 07:30:00 AM,,273,V,SH
XC301402160800,XC,30,14/02/2016 08:00:00 AM,,6,V,SH
XC311402160800,XC,31,14/02/2016 08:00:00 AM,,298,V,SH
XC301402160830,XC,30,14/02/2016 08:30:00 AM,,7.3,V,SH
XC311402160830,XC,31,14/02/2016 08:30:00 AM,,294,V,SH
XC311402160900,XC,31,14/02/2016 09:00:00 AM,,297,V,SH
XC301402160900,XC,30,14/02/2016 09:00:00 AM,,6.3,V,SH
XC311402160930,XC,31,14/02/2016 09:30:00 AM,,289,V,SH
XC301402160930,XC,30,14/02/2016 09:30:00 AM,,4.2,V,SH
XC301402161000,XC,30,14/02/2016 10:00:00 AM,,6.3,V,SH
XC311402161000,XC,31,14/02/2016 10:00:00 AM,,290,V,SH
XC301402161030,XC,30,14/02/2016 10:30:00 AM,,3.5,V,SH
XC311402161030,XC,31,14/02/2016 10:30:00 AM,,283,V,SH
XC311402161100,XC,31,14/02/2016 11:00:00 AM,,307,V,SH
XC301402161100,XC,30,14/02/2016 11:00:00 AM,,4.8,V,SH
XC301402161130,XC,30,14/02/2016 11:30:00 AM,,3.9,V,SH
XC311402161130,XC,31,14/02/2016 11:30:00 AM,,300,V,SH
XC301402161200,XC,30,14/02/2016 12:00:00 PM,,6.2,V,SH
XC311402161200,XC,31,14/02/2016 12:00:00 PM,,301,V,SH
XC301402161230,XC,30,14/02/2016 12:30:00 PM,,4.4,V,SH
XC311402161230,XC,31,14/02/2016 12:30:00 PM,,295,V,SH
XC301402161300,XC,30,14/02/2016 01:00:00 PM,,5.4,V,SH
XC311402161300,XC,31,14/02/2016 01:00:00 PM,,293,V,SH
XC301402161330,XC,30,14/02/2016 01:30:00 PM,,4.5,V,SH
XC311402161330,XC,31,14/02/2016 01:30:00 PM,,285,V,SH
XC301402161400,XC,30,14/02/2016 02:00:00 PM,,3.1,V,SH
XC311402161400,XC,31,14/02/2016 02:00:00 PM,,275,V,SH
XC301402161430,XC,30,14/02/2016 02:30:00 PM,,2,V,SH
XC311402161430,XC,31,14/02/2016 02:30:00 PM,,283,V,SH
XC301402161500,XC,30,14/02/2016 03:00:00 PM,,2.6,V,SH
XC311402161500,XC,31,14/02/2016 03:00:00 PM,,266,V,SH
XC301402161530,XC,30,14/02/2016 03:30:00 PM,,3.7,V,SH
XC311402161530,XC,31,14/02/2016 03:30:00 PM,,280,V,SH
XC311402161600,XC,31,14/02/2016 04:00:00 PM,,300,V,SH
XC301402161600,XC,30,14/02/2016 04:00:00 PM,,2.7,V,SH
XC311402161630,XC,31,14/02/2016 04:30:00 PM,,305,V,SH
XC301402161630,XC,30,14/02/2016 04:30:00 PM,,1.9,V,SH
XC301402161700,XC,30,14/02/2016 05:00:00 PM,,4.3,V,SH
XC311402161700,XC,31,14/02/2016 05:00:00 PM,,305,V,SH
XC301402161730,XC,30,14/02/2016 05:30:00 PM,,3.6,V,SH
XC311402161730,XC,31,14/02/2016 05:30:00 PM,,303,V,SH
XC311402161800,XC,31,14/02/2016 06:00:00 PM,,301,V,SH
XC301402161800,XC,30,14/02/2016 06:00:00 PM,,2.6,V,SH
XC301402161830,XC,30,14/02/2016 06:30:00 PM,,3.3,V,SH
XC311402161830,XC,31,14/02/2016 06:30:00 PM,,308,V,SH
XC311402161900,XC,31,14/02/2016 07:00:00 PM,,304,V,SH
XC301402161900,XC,30,14/02/2016 07:00:00 PM,,3.9,V,SH
XC301402161930,XC,30,14/02/2016 07:30:00 PM,,4.1,V,SH
XC311402161930,XC,31,14/02/2016 07:30:00 PM,,298,V,SH
XC301402162000,XC,30,14/02/2016 08:00:00 PM,,3.2,V,SH
XC311402162000,XC,31,14/02/2016 08:00:00 PM,,305,V,SH
XC301402162030,XC,30,14/02/2016 08:30:00 PM,,1.9,V,SH
XC311402162030,XC,31,14/02/2016 08:30:00 PM,,334,V,SH
XC301402162100,XC,30,14/02/2016 09:00:00 PM,,1.8,V,SH
XC311402162100,XC,31,14/02/2016 09:00:00 PM,,10,V,SH
XC301402162130,XC,30,14/02/2016 09:30:00 PM,,2.4,V,SH
XC311402162130,XC,31,14/02/2016 09:30:00 PM,,45,V,SH
XC301402162200,XC,30,14/02/2016 10:00:00 PM,,2.8,V,SH
XC311402162200,XC,31,14/02/2016 10:00:00 PM,,36,V,SH
XC301402162230,XC,30,14/02/2016 10:30:00 PM,,3.5,V,SH
XC311402162230,XC,31,14/02/2016 10:30:00 PM,,39,V,SH
XC301402162300,XC,30,14/02/2016 11:00:00 PM,,3.5,V,SH
XC311402162300,XC,31,14/02/2016 11:00:00 PM,,53,V,SH
XC301402162330,XC,30,14/02/2016 11:30:00 PM,,4.1,V,SH
XC311402162330,XC,31,14/02/2016 11:30:00 PM,,40,V,SH
XC301502160000,XC,30,15/02/2016 12:00:00 AM,,3.8,V,SH
XC311502160000,XC,31,15/02/2016 12:00:00 AM,,36,V,SH
XC301502160030,XC,30,15/02/2016 12:30:00 AM,,1.5,V,SH
XC311502160030,XC,31,15/02/2016 12:30:00 AM,,347,V,SH
XC311502160100,XC,31,15/02/2016 01:00:00 AM,,301,V,SH
XC301502160100,XC,30,15/02/2016 01:00:00 AM,,1.8,V,SH
XC301502160130,XC,30,15/02/2016 01:30:00 AM,,2.8,V,SH
XC311502160130,XC,31,15/02/2016 01:30:00 AM,,300,V,SH
XC301502160200,XC,30,15/02/2016 02:00:00 AM,,2.3,V,SH
XC311502160200,XC,31,15/02/2016 02:00:00 AM,,291,V,SH
XC301502160230,XC,30,15/02/2016 02:30:00 AM,,2.6,V,SH
XC311502160230,XC,31,15/02/2016 02:30:00 AM,,275,V,SH
XC301502160300,XC,30,15/02/2016 03:00:00 AM,,4.6,V,SH
XC311502160300,XC,31,15/02/2016 03:00:00 AM,,294,V,SH
XC301502160330,XC,30,15/02/2016 03:30:00 AM,,3.5,V,SH
XC311502160330,XC,31,15/02/2016 03:30:00 AM,,302,V,SH
XC301502160400,XC,30,15/02/2016 04:00:00 AM,,2.5,V,SH
XC311502160400,XC,31,15/02/2016 04:00:00 AM,,285,V,SH
XC301502160430,XC,30,15/02/2016 04:30:00 AM,,2.7,V,SH
XC311502160430,XC,31,15/02/2016 04:30:00 AM,,286,V,SH
XC301502160500,XC,30,15/02/2016 05:00:00 AM,,2.8,V,SH
XC311502160500,XC,31,15/02/2016 05:00:00 AM,,287,V,SH
XC301502160530,XC,30,15/02/2016 05:30:00 AM,,2.6,V,SH
XC311502160530,XC,31,15/02/2016 05:30:00 AM,,293,V,SH
XC301502160600,XC,30,15/02/2016 06:00:00 AM,,2.2,V,SH
XC311502160600,XC,31,15/02/2016 06:00:00 AM,,289,V,SH
XC301502160630,XC,30,15/02/2016 06:30:00 AM,,1.4,V,SH
XC311502160630,XC,31,15/02/2016 06:30:00 AM,,272,V,SH
XC301502160700,XC,30,15/02/2016 07:00:00 AM,,1.9,V,SH
XC311502160700,XC,31,15/02/2016 07:00:00 AM,,293,V,SH
XC311502160730,XC,31,15/02/2016 07:30:00 AM,,295,V,SH
XC301502160730,XC,30,15/02/2016 07:30:00 AM,,1.6,V,SH
XC301502160800,XC,30,15/02/2016 08:00:00 AM,,2.1,V,SH
XC311502160800,XC,31,15/02/2016 08:00:00 AM,,289,V,SH
XC311502160830,XC,31,15/02/2016 08:30:00 AM,,302,V,SH
XC301502160830,XC,30,15/02/2016 08:30:00 AM,,3.5,V,SH
XC301502160900,XC,30,15/02/2016 09:00:00 AM,,2.7,V,SH
XC311502160900,XC,31,15/02/2016 09:00:00 AM,,297,V,SH
XC301502160930,XC,30,15/02/2016 09:30:00 AM,,2.4,V,SH
XC311502160930,XC,31,15/02/2016 09:30:00 AM,,304,V,SH
XC311502161000,XC,31,15/02/2016 10:00:00 AM,,294,V,SH
XC301502161000,XC,30,15/02/2016 10:00:00 AM,,2.3,V,SH
XC301502161030,XC,30,15/02/2016 10:30:00 AM,,2.4,V,SH
XC311502161030,XC,31,15/02/2016 10:30:00 AM,,297,V,SH
XC301502161100,XC,30,15/02/2016 11:00:00 AM,,2.6,V,SH
XC311502161100,XC,31,15/02/2016 11:00:00 AM,,303,V,SH
XC311502161130,XC,31,15/02/2016 11:30:00 AM,,280,V,SH
XC301502161130,XC,30,15/02/2016 11:30:00 AM,,1.9,V,SH
XC311502161200,XC,31,15/02/2016 12:00:00 PM,,294,V,SH
XC301502161200,XC,30,15/02/2016 12:00:00 PM,,1.9,V,SH
XC301502161230,XC,30,15/02/2016 12:30:00 PM,,2.6,V,SH
XC311502161230,XC,31,15/02/2016 12:30:00 PM,,279,V,SH
XC301502161300,XC,30,15/02/2016 01:00:00 PM,,2.8,V,SH
XC311502161300,XC,31,15/02/2016 01:00:00 PM,,279,V,SH
XC301502161330,XC,30,15/02/2016 01:30:00 PM,,2.8,V,SH
XC311502161330,XC,31,15/02/2016 01:30:00 PM,,200,V,SH
XC311502161400,XC,31,15/02/2016 02:00:00 PM,,164,V,SH
XC301502161400,XC,30,15/02/2016 02:00:00 PM,,4.4,V,SH
XC311502161430,XC,31,15/02/2016 02:30:00 PM,,173,V,SH
XC301502161430,XC,30,15/02/2016 02:30:00 PM,,4.3,V,SH
XC301502161500,XC,30,15/02/2016 03:00:00 PM,,6.2,V,SH
XC311502161500,XC,31,15/02/2016 03:00:00 PM,,157,V,SH
XC301502161530,XC,30,15/02/2016 03:30:00 PM,,6.4,V,SH
XC311502161530,XC,31,15/02/2016 03:30:00 PM,,149,V,SH
XC311502161600,XC,31,15/02/2016 04:00:00 PM,,147,V,SH
XC301502161600,XC,30,15/02/2016 04:00:00 PM,,7.1,V,SH
XC301502161630,XC,30,15/02/2016 04:30:00 PM,,4.2,V,SH
XC311502161630,XC,31,15/02/2016 04:30:00 PM,,154,V,SH
XC301502161700,XC,30,15/02/2016 05:00:00 PM,,3.3,V,SH
XC311502161700,XC,31,15/02/2016 05:00:00 PM,,142,V,SH
XC311502161730,XC,31,15/02/2016 05:30:00 PM,,182,V,SH
XC301502161730,XC,30,15/02/2016 05:30:00 PM,,1.8,V,SH
XC301502161800,XC,30,15/02/2016 06:00:00 PM,,0.5,V,SH
XC311502161800,XC,31,15/02/2016 06:00:00 PM,,327,V,SH
XC301502161830,XC,30,15/02/2016 06:30:00 PM,,1.1,V,SH
XC311502161830,XC,31,15/02/2016 06:30:00 PM,,338,V,SH
XC301502161900,XC,30,15/02/2016 07:00:00 PM,,0.7,V,SH
XC311502161900,XC,31,15/02/2016 07:00:00 PM,,328,V,SH
XC301502161930,XC,30,15/02/2016 07:30:00 PM,,1.5,V,SH
XC311502161930,XC,31,15/02/2016 07:30:00 PM,,347,V,SH
XC301502162000,XC,30,15/02/2016 08:00:00 PM,,1.7,V,SH
XC311502162000,XC,31,15/02/2016 08:00:00 PM,,348,V,SH
XC311502162030,XC,31,15/02/2016 08:30:00 PM,,315,V,SH
XC301502162030,XC,30,15/02/2016 08:30:00 PM,,2,V,SH
XC301502162100,XC,30,15/02/2016 09:00:00 PM,,1.5,V,SH
XC311502162100,XC,31,15/02/2016 09:00:00 PM,,330,V,SH
XC301502162130,XC,30,15/02/2016 09:30:00 PM,,1.7,V,SH
XC311502162130,XC,31,15/02/2016 09:30:00 PM,,308,V,SH
XC301502162200,XC,30,15/02/2016 10:00:00 PM,,1.9,V,SH
XC311502162200,XC,31,15/02/2016 10:00:00 PM,,307,V,SH
XC301502162230,XC,30,15/02/2016 10:30:00 PM,,1.2,V,SH
XC311502162230,XC,31,15/02/2016 10:30:00 PM,,323,V,SH
XC301502162300,XC,30,15/02/2016 11:00:00 PM,,1.3,V,SH
XC311502162300,XC,31,15/02/2016 11:00:00 PM,,318,V,SH
XC311502162330,XC,31,15/02/2016 11:30:00 PM,,317,V,SH
XC301502162330,XC,30,15/02/2016 11:30:00 PM,,1.8,V,SH
XC311602160000,XC,31,16/02/2016 12:00:00 AM,,331,V,SH
XC301602160000,XC,30,16/02/2016 12:00:00 AM,,1.1,V,SH
XC301602160030,XC,30,16/02/2016 12:30:00 AM,,1,V,SH
XC311602160030,XC,31,16/02/2016 12:30:00 AM,,353,V,SH
XC301602160100,XC,30,16/02/2016 01:00:00 AM,,1.7,V,SH
XC311602160100,XC,31,16/02/2016 01:00:00 AM,,344,V,SH
XC301602160130,XC,30,16/02/2016 01:30:00 AM,,1.4,V,SH
XC311602160130,XC,31,16/02/2016 01:30:00 AM,,333,V,SH
XC301602160200,XC,30,16/02/2016 02:00:00 AM,,1.6,V,SH
XC311602160200,XC,31,16/02/2016 02:00:00 AM,,346,V,SH
XC301602160230,XC,30,16/02/2016 02:30:00 AM,,1.6,V,SH
XC311602160230,XC,31,16/02/2016 02:30:00 AM,,345,V,SH
XC301602160300,XC,30,16/02/2016 03:00:00 AM,,1.4,V,SH
XC311602160300,XC,31,16/02/2016 03:00:00 AM,,330,V,SH
XC311602160330,XC,31,16/02/2016 03:30:00 AM,,327,V,SH
XC301602160330,XC,30,16/02/2016 03:30:00 AM,,1.4,V,SH
XC301602160400,XC,30,16/02/2016 04:00:00 AM,,1.3,V,SH
XC311602160400,XC,31,16/02/2016 04:00:00 AM,,341,V,SH
XC301602160430,XC,30,16/02/2016 04:30:00 AM,,1.6,V,SH
XC311602160430,XC,31,16/02/2016 04:30:00 AM,,345,V,SH
XC301602160500,XC,30,16/02/2016 05:00:00 AM,,1.9,V,SH
XC311602160500,XC,31,16/02/2016 05:00:00 AM,,343,V,SH
XC301602160530,XC,30,16/02/2016 05:30:00 AM,,1.9,V,SH
XC311602160530,XC,31,16/02/2016 05:30:00 AM,,335,V,SH
XC301602160600,XC,30,16/02/2016 06:00:00 AM,,1.4,V,SH
XC311602160600,XC,31,16/02/2016 06:00:00 AM,,336,V,SH
XC301602160630,XC,30,16/02/2016 06:30:00 AM,,1.5,V,SH
XC311602160630,XC,31,16/02/2016 06:30:00 AM,,340,V,SH
XC301602160700,XC,30,16/02/2016 07:00:00 AM,,1.7,V,SH
XC311602160700,XC,31,16/02/2016 07:00:00 AM,,330,V,SH
XC301602160730,XC,30,16/02/2016 07:30:00 AM,,1,V,SH
XC311602160730,XC,31,16/02/2016 07:30:00 AM,,333,V,SH
XC301602160800,XC,30,16/02/2016 08:00:00 AM,,0.9,V,SH
XC311602160800,XC,31,16/02/2016 08:00:00 AM,,325,V,SH
XC301602160830,XC,30,16/02/2016 08:30:00 AM,,1.3,V,SH
XC311602160830,XC,31,16/02/2016 08:30:00 AM,,319,V,SH
XC301602160900,XC,30,16/02/2016 09:00:00 AM,,1.4,V,SH
XC311602160900,XC,31,16/02/2016 09:00:00 AM,,295,V,SH
XC311602160930,XC,31,16/02/2016 09:30:00 AM,,279,V,SH
XC301602160930,XC,30,16/02/2016 09:30:00 AM,,1.6,V,SH
XC301602161000,XC,30,16/02/2016 10:00:00 AM,,1.2,V,SH
XC311602161000,XC,31,16/02/2016 10:00:00 AM,,324,V,SH
XC301602161030,XC,30,16/02/2016 10:30:00 AM,,1.6,V,SH
XC311602161030,XC,31,16/02/2016 10:30:00 AM,,314,V,SH
XC301602161100,XC,30,16/02/2016 11:00:00 AM,,2.1,V,SH
XC311602161100,XC,31,16/02/2016 11:00:00 AM,,291,V,SH
XC301602161130,XC,30,16/02/2016 11:30:00 AM,,2,V,SH
XC311602161130,XC,31,16/02/2016 11:30:00 AM,,248,V,SH
XC301602161200,XC,30,16/02/2016 12:00:00 PM,,2.8,V,SH
XC311602161200,XC,31,16/02/2016 12:00:00 PM,,252,V,SH
XC301602161230,XC,30,16/02/2016 12:30:00 PM,,2,V,SH
XC311602161230,XC,31,16/02/2016 12:30:00 PM,,261,V,SH
XC311602161300,XC,31,16/02/2016 01:00:00 PM,,259,V,SH
XC301602161300,XC,30,16/02/2016 01:00:00 PM,,2.2,V,SH
XC311602161330,XC,31,16/02/2016 01:30:00 PM,,239,V,SH
XC301602161330,XC,30,16/02/2016 01:30:00 PM,,2,V,SH
XC301602161400,XC,30,16/02/2016 02:00:00 PM,,2.1,V,SH
XC311602161400,XC,31,16/02/2016 02:00:00 PM,,262,V,SH
XC301602161430,XC,30,16/02/2016 02:30:00 PM,,2.6,V,SH
XC311602161430,XC,31,16/02/2016 02:30:00 PM,,235,V,SH
XC301602161500,XC,30,16/02/2016 03:00:00 PM,,2.4,V,SH
XC311602161500,XC,31,16/02/2016 03:00:00 PM,,245,V,SH
XC301602161530,XC,30,16/02/2016 03:30:00 PM,,2.3,V,SH
XC311602161530,XC,31,16/02/2016 03:30:00 PM,,253,V,SH
XC301602161600,XC,30,16/02/2016 04:00:00 PM,,2.3,V,SH
XC311602161600,XC,31,16/02/2016 04:00:00 PM,,254,V,SH
XC301602161630,XC,30,16/02/2016 04:30:00 PM,,2.4,V,SH
XC311602161630,XC,31,16/02/2016 04:30:00 PM,,261,V,SH
XC311602161700,XC,31,16/02/2016 05:00:00 PM,,274,V,SH
XC301602161700,XC,30,16/02/2016 05:00:00 PM,,1.9,V,SH
XC301602161730,XC,30,16/02/2016 05:30:00 PM,,2,V,SH
XC311602161730,XC,31,16/02/2016 05:30:00 PM,,283,V,SH
XC301602161800,XC,30,16/02/2016 06:00:00 PM,,2.2,V,SH
XC311602161800,XC,31,16/02/2016 06:00:00 PM,,286,V,SH
XC301602161830,XC,30,16/02/2016 06:30:00 PM,,1.6,V,SH
XC311602161830,XC,31,16/02/2016 06:30:00 PM,,342,V,SH
XC301602161900,XC,30,16/02/2016 07:00:00 PM,,1.7,V,SH
XC311602161900,XC,31,16/02/2016 07:00:00 PM,,13,V,SH
XC301602161930,XC,30,16/02/2016 07:30:00 PM,,1.9,V,SH
XC311602161930,XC,31,16/02/2016 07:30:00 PM,,3,V,SH
XC301602162000,XC,30,16/02/2016 08:00:00 PM,,1.9,V,SH
XC311602162000,XC,31,16/02/2016 08:00:00 PM,,343,V,SH
XC301602162030,XC,30,16/02/2016 08:30:00 PM,,2.2,V,SH
XC311602162030,XC,31,16/02/2016 08:30:00 PM,,292,V,SH
XC311602162100,XC,31,16/02/2016 09:00:00 PM,,339,V,SH
XC301602162100,XC,30,16/02/2016 09:00:00 PM,,1.2,V,SH
XC301602162130,XC,30,16/02/2016 09:30:00 PM,,1,V,SH
XC311602162130,XC,31,16/02/2016 09:30:00 PM,,314,V,SH
XC301602162200,XC,30,16/02/2016 10:00:00 PM,,1.7,V,SH
XC311602162200,XC,31,16/02/2016 10:00:00 PM,,354,V,SH
XC311602162230,XC,31,16/02/2016 10:30:00 PM,,324,V,SH
XC301602162230,XC,30,16/02/2016 10:30:00 PM,,1,V,SH
XC301602162300,XC,30,16/02/2016 11:00:00 PM,,1,V,SH
XC311602162300,XC,31,16/02/2016 11:00:00 PM,,301,V,SH
XC311602162330,XC,31,16/02/2016 11:30:00 PM,,330,V,SH
XC301602162330,XC,30,16/02/2016 11:30:00 PM,,1.6,V,SH
XC301702160000,XC,30,17/02/2016 12:00:00 AM,,1.4,V,SH
XC311702160000,XC,31,17/02/2016 12:00:00 AM,,311,V,SH
XC301702160030,XC,30,17/02/2016 12:30:00 AM,,1.2,V,SH
XC311702160030,XC,31,17/02/2016 12:30:00 AM,,328,V,SH
XC301702160100,XC,30,17/02/2016 01:00:00 AM,,1.6,V,SH
XC311702160100,XC,31,17/02/2016 01:00:00 AM,,325,V,SH
XC301702160130,XC,30,17/02/2016 01:30:00 AM,,2,V,SH
XC311702160130,XC,31,17/02/2016 01:30:00 AM,,314,V,SH
XC311702160200,XC,31,17/02/2016 02:00:00 AM,,322,V,SH
XC301702160200,XC,30,17/02/2016 02:00:00 AM,,1.9,V,SH
XC301702160230,XC,30,17/02/2016 02:30:00 AM,,1.8,V,SH
XC311702160230,XC,31,17/02/2016 02:30:00 AM,,326,V,SH
XC301702160300,XC,30,17/02/2016 03:00:00 AM,,1.4,V,SH
XC311702160300,XC,31,17/02/2016 03:00:00 AM,,327,V,SH
XC311702160330,XC,31,17/02/2016 03:30:00 AM,,325,V,SH
XC301702160330,XC,30,17/02/2016 03:30:00 AM,,1.5,V,SH
XC301702160400,XC,30,17/02/2016 04:00:00 AM,,2.1,V,SH
XC311702160400,XC,31,17/02/2016 04:00:00 AM,,321,V,SH
XC301702160430,XC,30,17/02/2016 04:30:00 AM,,3.2,V,SH
XC311702160430,XC,31,17/02/2016 04:30:00 AM,,312,V,SH
XC311702160500,XC,31,17/02/2016 05:00:00 AM,,310,V,SH
XC301702160500,XC,30,17/02/2016 05:00:00 AM,,3.3,V,SH
XC301702160530,XC,30,17/02/2016 05:30:00 AM,,2.5,V,SH
XC311702160530,XC,31,17/02/2016 05:30:00 AM,,316,V,SH
XC301702160600,XC,30,17/02/2016 06:00:00 AM,,2,V,SH
XC311702160600,XC,31,17/02/2016 06:00:00 AM,,325,V,SH
XC301702160630,XC,30,17/02/2016 06:30:00 AM,,1.8,V,SH
XC311702160630,XC,31,17/02/2016 06:30:00 AM,,320,V,SH
XC301702160700,XC,30,17/02/2016 07:00:00 AM,,1.6,V,SH
XC311702160700,XC,31,17/02/2016 07:00:00 AM,,328,V,SH
XC301702160730,XC,30,17/02/2016 07:30:00 AM,,2.5,V,SH
XC311702160730,XC,31,17/02/2016 07:30:00 AM,,327,V,SH
XC311702160800,XC,31,17/02/2016 08:00:00 AM,,316,V,SH
XC301702160800,XC,30,17/02/2016 08:00:00 AM,,2.6,V,SH
XC301702160830,XC,30,17/02/2016 08:30:00 AM,,2.9,V,SH
XC311702160830,XC,31,17/02/2016 08:30:00 AM,,316,V,SH
XC301702160900,XC,30,17/02/2016 09:00:00 AM,,3.1,V,SH
XC311702160900,XC,31,17/02/2016 09:00:00 AM,,312,V,SH
XC301702160930,XC,30,17/02/2016 09:30:00 AM,,3.4,V,SH
XC311702160930,XC,31,17/02/2016 09:30:00 AM,,313,V,SH
XC311702161000,XC,31,17/02/2016 10:00:00 AM,,314,V,SH
XC301702161000,XC,30,17/02/2016 10:00:00 AM,,3.3,V,SH
XC301702161030,XC,30,17/02/2016 10:30:00 AM,,2.9,V,SH
XC311702161030,XC,31,17/02/2016 10:30:00 AM,,319,V,SH
XC301702161100,XC,30,17/02/2016 11:00:00 AM,,3.3,V,SH
XC311702161100,XC,31,17/02/2016 11:00:00 AM,,314,V,SH
XC301702161130,XC,30,17/02/2016 11:30:00 AM,,2.6,V,SH
XC311702161130,XC,31,17/02/2016 11:30:00 AM,,315,V,SH
XC301702161200,XC,30,17/02/2016 12:00:00 PM,,2.2,V,SH
XC311702161200,XC,31,17/02/2016 12:00:00 PM,,312,V,SH
XC301702161230,XC,30,17/02/2016 12:30:00 PM,,2.2,V,SH
XC311702161230,XC,31,17/02/2016 12:30:00 PM,,284,V,SH
XC301702161300,XC,30,17/02/2016 01:00:00 PM,,2.6,V,SH
XC311702161300,XC,31,17/02/2016 01:00:00 PM,,255,V,SH
XC301702161330,XC,30,17/02/2016 01:30:00 PM,,2.1,V,SH
XC311702161330,XC,31,17/02/2016 01:30:00 PM,,259,V,SH
XC301702161400,XC,30,17/02/2016 02:00:00 PM,,2.4,V,SH
XC311702161400,XC,31,17/02/2016 02:00:00 PM,,303,V,SH
XC301702161430,XC,30,17/02/2016 02:30:00 PM,,2.2,V,SH
XC311702161430,XC,31,17/02/2016 02:30:00 PM,,272,V,SH
XC311702161500,XC,31,17/02/2016 03:00:00 PM,,264,V,SH
XC301702161500,XC,30,17/02/2016 03:00:00 PM,,2.6,V,SH
XC301702161530,XC,30,17/02/2016 03:30:00 PM,,2.5,V,SH
XC311702161530,XC,31,17/02/2016 03:30:00 PM,,252,V,SH
XC301702161600,XC,30,17/02/2016 04:00:00 PM,,2.6,V,SH
XC311702161600,XC,31,17/02/2016 04:00:00 PM,,241,V,SH
XC311702161630,XC,31,17/02/2016 04:30:00 PM,,232,V,SH
XC301702161630,XC,30,17/02/2016 04:30:00 PM,,2.6,V,SH
XC311702161700,XC,31,17/02/2016 05:00:00 PM,,251,V,SH
XC301702161700,XC,30,17/02/2016 05:00:00 PM,,2.5,V,SH
XC301702161730,XC,30,17/02/2016 05:30:00 PM,,2.1,V,SH
XC311702161730,XC,31,17/02/2016 05:30:00 PM,,265,V,SH
XC301702161800,XC,30,17/02/2016 06:00:00 PM,,2,V,SH
XC311702161800,XC,31,17/02/2016 06:00:00 PM,,280,V,SH
XC301702161830,XC,30,17/02/2016 06:30:00 PM,,2,V,SH
XC311702161830,XC,31,17/02/2016 06:30:00 PM,,284,V,SH
XC301702161900,XC,30,17/02/2016 07:00:00 PM,,1.6,V,SH
XC311702161900,XC,31,17/02/2016 07:00:00 PM,,269,V,SH
XC301702161930,XC,30,17/02/2016 07:30:00 PM,,1.7,V,SH
XC311702161930,XC,31,17/02/2016 07:30:00 PM,,247,V,SH
XC311702162000,XC,31,17/02/2016 08:00:00 PM,,297,V,SH
XC301702162000,XC,30,17/02/2016 08:00:00 PM,,0.7,V,SH
XC301702162030,XC,30,17/02/2016 08:30:00 PM,,0.7,V,SH
XC311702162030,XC,31,17/02/2016 08:30:00 PM,,26,V,SH
XC301702162100,XC,30,17/02/2016 09:00:00 PM,,1,V,SH
XC311702162100,XC,31,17/02/2016 09:00:00 PM,,289,V,SH
XC301702162130,XC,30,17/02/2016 09:30:00 PM,,0.7,V,SH
XC311702162130,XC,31,17/02/2016 09:30:00 PM,,302,V,SH
XC311702162200,XC,31,17/02/2016 10:00:00 PM,,335,V,SH
XC301702162200,XC,30,17/02/2016 10:00:00 PM,,1.3,V,SH
XC301702162230,XC,30,17/02/2016 10:30:00 PM,,1.3,V,SH
XC311702162230,XC,31,17/02/2016 10:30:00 PM,,335,V,SH
XC301702162300,XC,30,17/02/2016 11:00:00 PM,,1.9,V,SH
XC311702162300,XC,31,17/02/2016 11:00:00 PM,,339,V,SH
XC301702162330,XC,30,17/02/2016 11:30:00 PM,,1.9,V,SH
XC311702162330,XC,31,17/02/2016 11:30:00 PM,,328,V,SH
XC301802160000,XC,30,18/02/2016 12:00:00 AM,,1.7,V,SH
XC311802160000,XC,31,18/02/2016 12:00:00 AM,,331,V,SH
XC301802160030,XC,30,18/02/2016 12:30:00 AM,,1.6,V,SH
XC311802160030,XC,31,18/02/2016 12:30:00 AM,,327,V,SH
XC311802160100,XC,31,18/02/2016 01:00:00 AM,,329,V,SH
XC301802160100,XC,30,18/02/2016 01:00:00 AM,,1.3,V,SH
XC301802160130,XC,30,18/02/2016 01:30:00 AM,,1.3,V,SH
XC311802160130,XC,31,18/02/2016 01:30:00 AM,,329,V,SH
XC311802160200,XC,31,18/02/2016 02:00:00 AM,,305,V,SH
XC301802160200,XC,30,18/02/2016 02:00:00 AM,,1.2,V,SH
XC311802160230,XC,31,18/02/2016 02:30:00 AM,,297,V,SH
XC301802160230,XC,30,18/02/2016 02:30:00 AM,,1.5,V,SH
XC311802160300,XC,31,18/02/2016 03:00:00 AM,,294,V,SH
XC301802160300,XC,30,18/02/2016 03:00:00 AM,,1.6,V,SH
XC301802160330,XC,30,18/02/2016 03:30:00 AM,,1.3,V,SH
XC311802160330,XC,31,18/02/2016 03:30:00 AM,,313,V,SH
XC311802160400,XC,31,18/02/2016 04:00:00 AM,,331,V,SH
XC301802160400,XC,30,18/02/2016 04:00:00 AM,,1.1,V,SH
XC301802160430,XC,30,18/02/2016 04:30:00 AM,,0.9,V,SH
XC311802160430,XC,31,18/02/2016 04:30:00 AM,,284,V,SH
XC301802160500,XC,30,18/02/2016 05:00:00 AM,,1.1,V,SH
XC311802160500,XC,31,18/02/2016 05:00:00 AM,,280,V,SH
XC301802160530,XC,30,18/02/2016 05:30:00 AM,,0.9,V,SH
XC311802160530,XC,31,18/02/2016 05:30:00 AM,,274,V,SH
XC301802160600,XC,30,18/02/2016 06:00:00 AM,,1.3,V,SH
XC311802160600,XC,31,18/02/2016 06:00:00 AM,,305,V,SH
XC301802160630,XC,30,18/02/2016 06:30:00 AM,,1.1,V,SH
XC311802160630,XC,31,18/02/2016 06:30:00 AM,,316,V,SH
XC301802160700,XC,30,18/02/2016 07:00:00 AM,,1.3,V,SH
XC311802160700,XC,31,18/02/2016 07:00:00 AM,,290,V,SH
XC301802160730,XC,30,18/02/2016 07:30:00 AM,,1.3,V,SH
XC311802160730,XC,31,18/02/2016 07:30:00 AM,,275,V,SH
XC301802160800,XC,30,18/02/2016 08:00:00 AM,,1.2,V,SH
XC311802160800,XC,31,18/02/2016 08:00:00 AM,,228,V,SH
XC301802160830,XC,30,18/02/2016 08:30:00 AM,,1.3,V,SH
XC311802160830,XC,31,18/02/2016 08:30:00 AM,,194,V,SH
XC301802160900,XC,30,18/02/2016 09:00:00 AM,,1,V,SH
XC311802160900,XC,31,18/02/2016 09:00:00 AM,,243,V,SH
XC311802160930,XC,31,18/02/2016 09:30:00 AM,,256,V,SH
XC301802160930,XC,30,18/02/2016 09:30:00 AM,,1.3,V,SH
XC301802161000,XC,30,18/02/2016 10:00:00 AM,,2.2,V,SH
XC311802161000,XC,31,18/02/2016 10:00:00 AM,,311,V,SH
XC301802161030,XC,30,18/02/2016 10:30:00 AM,,1.8,V,SH
XC311802161030,XC,31,18/02/2016 10:30:00 AM,,313,V,SH
XC301802161100,XC,30,18/02/2016 11:00:00 AM,,2.1,V,SH
XC311802161100,XC,31,18/02/2016 11:00:00 AM,,325,V,SH
XC311802161130,XC,31,18/02/2016 11:30:00 AM,,327,V,SH
XC301802161130,XC,30,18/02/2016 11:30:00 AM,,2.1,V,SH
XC301802161200,XC,30,18/02/2016 12:00:00 PM,,1.9,V,SH
XC311802161200,XC,31,18/02/2016 12:00:00 PM,,327,V,SH
XC311802161230,XC,31,18/02/2016 12:30:00 PM,,319,V,SH
XC301802161230,XC,30,18/02/2016 12:30:00 PM,,1.6,V,SH
XC301802161300,XC,30,18/02/2016 01:00:00 PM,,1.6,V,SH
XC311802161300,XC,31,18/02/2016 01:00:00 PM,,352,V,SH
XC301802161330,XC,30,18/02/2016 01:30:00 PM,,1.8,V,SH
XC311802161330,XC,31,18/02/2016 01:30:00 PM,,311,V,SH
XC301802161400,XC,30,18/02/2016 02:00:00 PM,,2,V,SH
XC311802161400,XC,31,18/02/2016 02:00:00 PM,,301,V,SH
XC301802161430,XC,30,18/02/2016 02:30:00 PM,,1.2,V,SH
XC311802161430,XC,31,18/02/2016 02:30:00 PM,,248,V,SH
XC301802161500,XC,30,18/02/2016 03:00:00 PM,,1.8,V,SH
XC311802161500,XC,31,18/02/2016 03:00:00 PM,,247,V,SH
XC311802161530,XC,31,18/02/2016 03:30:00 PM,,206,V,SH
XC301802161530,XC,30,18/02/2016 03:30:00 PM,,0.6,V,SH
XC301802161600,XC,30,18/02/2016 04:00:00 PM,,0.3,V,SH
XC311802161600,XC,31,18/02/2016 04:00:00 PM,,196,V,SH
XC311802161630,XC,31,18/02/2016 04:30:00 PM,,213,V,SH
XC301802161630,XC,30,18/02/2016 04:30:00 PM,,0.1,V,SH
XC301802161700,XC,30,18/02/2016 05:00:00 PM,,0.1,V,SH
XC311802161700,XC,31,18/02/2016 05:00:00 PM,,334,V,SH
XC301802161730,XC,30,18/02/2016 05:30:00 PM,,0.8,V,SH
XC311802161730,XC,31,18/02/2016 05:30:00 PM,,139,V,SH
XC301802161800,XC,30,18/02/2016 06:00:00 PM,,1,V,SH
XC311802161800,XC,31,18/02/2016 06:00:00 PM,,119,V,SH
XC301802161830,XC,30,18/02/2016 06:30:00 PM,,1.2,V,SH
XC311802161830,XC,31,18/02/2016 06:30:00 PM,,127,V,SH
XC301802161900,XC,30,18/02/2016 07:00:00 PM,,0.7,V,SH
XC311802161900,XC,31,18/02/2016 07:00:00 PM,,131,V,SH
XC301802161930,XC,30,18/02/2016 07:30:00 PM,,0.1,V,SH
XC311802161930,XC,31,18/02/2016 07:30:00 PM,,240,V,SH
XC301802162000,XC,30,18/02/2016 08:00:00 PM,,0.8,V,SH
XC311802162000,XC,31,18/02/2016 08:00:00 PM,,328,V,SH
XC301802162030,XC,30,18/02/2016 08:30:00 PM,,0.2,V,SH
XC311802162030,XC,31,18/02/2016 08:30:00 PM,,329,V,SH
XC301802162100,XC,30,18/02/2016 09:00:00 PM,,1.3,V,SH
XC311802162100,XC,31,18/02/2016 09:00:00 PM,,324,V,SH
XC301802162130,XC,30,18/02/2016 09:30:00 PM,,1.6,V,SH
XC311802162130,XC,31,18/02/2016 09:30:00 PM,,315,V,SH
XC301802162200,XC,30,18/02/2016 10:00:00 PM,,1.5,V,SH
XC311802162200,XC,31,18/02/2016 10:00:00 PM,,328,V,SH
XC311802162230,XC,31,18/02/2016 10:30:00 PM,,335,V,SH
XC301802162230,XC,30,18/02/2016 10:30:00 PM,,1.8,V,SH
XC311802162300,XC,31,18/02/2016 11:00:00 PM,,327,V,SH
XC301802162300,XC,30,18/02/2016 11:00:00 PM,,1.5,V,SH
XC301802162330,XC,30,18/02/2016 11:30:00 PM,,1.3,V,SH
XC311802162330,XC,31,18/02/2016 11:30:00 PM,,343,V,SH
XC301902160000,XC,30,19/02/2016 12:00:00 AM,,2.2,V,SH
XC311902160000,XC,31,19/02/2016 12:00:00 AM,,342,V,SH
XC311902160030,XC,31,19/02/2016 12:30:00 AM,,334,V,SH
XC301902160030,XC,30,19/02/2016 12:30:00 AM,,1.3,V,SH
XC301902160100,XC,30,19/02/2016 01:00:00 AM,,1.7,V,SH
XC311902160100,XC,31,19/02/2016 01:00:00 AM,,288,V,SH
XC301902160130,XC,30,19/02/2016 01:30:00 AM,,2.2,V,SH
XC311902160130,XC,31,19/02/2016 01:30:00 AM,,316,V,SH
XC301902160200,XC,30,19/02/2016 02:00:00 AM,,2,V,SH
XC311902160200,XC,31,19/02/2016 02:00:00 AM,,319,V,SH
XC301902160230,XC,30,19/02/2016 02:30:00 AM,,2.2,V,SH
XC311902160230,XC,31,19/02/2016 02:30:00 AM,,304,V,SH
XC301902160300,XC,30,19/02/2016 03:00:00 AM,,1.5,V,SH
XC311902160300,XC,31,19/02/2016 03:00:00 AM,,317,V,SH
XC301902160330,XC,30,19/02/2016 03:30:00 AM,,1.5,V,SH
XC311902160330,XC,31,19/02/2016 03:30:00 AM,,330,V,SH
XC301902160400,XC,30,19/02/2016 04:00:00 AM,,1.7,V,SH
XC311902160400,XC,31,19/02/2016 04:00:00 AM,,332,V,SH
XC301902160430,XC,30,19/02/2016 04:30:00 AM,,1.5,V,SH
XC311902160430,XC,31,19/02/2016 04:30:00 AM,,328,V,SH
XC301902160500,XC,30,19/02/2016 05:00:00 AM,,2.3,V,SH
XC311902160500,XC,31,19/02/2016 05:00:00 AM,,331,V,SH
XC301902160530,XC,30,19/02/2016 05:30:00 AM,,2.2,V,SH
XC311902160530,XC,31,19/02/2016 05:30:00 AM,,320,V,SH
XC301902160600,XC,30,19/02/2016 06:00:00 AM,,1.2,V,SH
XC311902160600,XC,31,19/02/2016 06:00:00 AM,,319,V,SH
XC301902160630,XC,30,19/02/2016 06:30:00 AM,,1.9,V,SH
XC311902160630,XC,31,19/02/2016 06:30:00 AM,,311,V,SH
XC301902160700,XC,30,19/02/2016 07:00:00 AM,,1.3,V,SH
XC311902160700,XC,31,19/02/2016 07:00:00 AM,,310,V,SH
XC301902160730,XC,30,19/02/2016 07:30:00 AM,,1.9,V,SH
XC311902160730,XC,31,19/02/2016 07:30:00 AM,,301,V,SH
XC301902160800,XC,30,19/02/2016 08:00:00 AM,,1.6,V,SH
XC311902160800,XC,31,19/02/2016 08:00:00 AM,,305,V,SH
XC301902160830,XC,30,19/02/2016 08:30:00 AM,,1.8,V,SH
XC311902160830,XC,31,19/02/2016 08:30:00 AM,,298,V,SH
XC301902160900,XC,30,19/02/2016 09:00:00 AM,,2.3,V,SH
XC311902160900,XC,31,19/02/2016 09:00:00 AM,,306,V,SH
XC301902160930,XC,30,19/02/2016 09:30:00 AM,,3.6,V,SH
XC311902160930,XC,31,19/02/2016 09:30:00 AM,,299,V,SH
XC311902161000,XC,31,19/02/2016 10:00:00 AM,,298,V,SH
XC301902161000,XC,30,19/02/2016 10:00:00 AM,,3.2,V,SH
XC311902161030,XC,31,19/02/2016 10:30:00 AM,,301,V,SH
XC301902161030,XC,30,19/02/2016 10:30:00 AM,,3.7,V,SH
XC301902161100,XC,30,19/02/2016 11:00:00 AM,,2.4,V,SH
XC311902161100,XC,31,19/02/2016 11:00:00 AM,,293,V,SH
XC301902161130,XC,30,19/02/2016 11:30:00 AM,,1.6,V,SH
XC311902161130,XC,31,19/02/2016 11:30:00 AM,,309,V,SH
XC311902161200,XC,31,19/02/2016 12:00:00 PM,,335,V,SH
XC301902161200,XC,30,19/02/2016 12:00:00 PM,,1.6,V,SH
XC301902161230,XC,30,19/02/2016 12:30:00 PM,,2.2,V,SH
XC311902161230,XC,31,19/02/2016 12:30:00 PM,,293,V,SH
XC301902161300,XC,30,19/02/2016 01:00:00 PM,,2.4,V,SH
XC311902161300,XC,31,19/02/2016 01:00:00 PM,,289,V,SH
XC311902161330,XC,31,19/02/2016 01:30:00 PM,,237,V,SH
XC301902161330,XC,30,19/02/2016 01:30:00 PM,,2.1,V,SH
XC311902161400,XC,31,19/02/2016 02:00:00 PM,,191,V,SH
XC301902161400,XC,30,19/02/2016 02:00:00 PM,,3.8,V,SH
XC311902161430,XC,31,19/02/2016 02:30:00 PM,,169,V,SH
XC301902161430,XC,30,19/02/2016 02:30:00 PM,,4.9,V,SH
XC301902161500,XC,30,19/02/2016 03:00:00 PM,,4.3,V,SH
XC311902161500,XC,31,19/02/2016 03:00:00 PM,,165,V,SH
XC301902161530,XC,30,19/02/2016 03:30:00 PM,,4.4,V,SH
XC311902161530,XC,31,19/02/2016 03:30:00 PM,,177,V,SH
XC301902161600,XC,30,19/02/2016 04:00:00 PM,,2.7,V,SH
XC311902161600,XC,31,19/02/2016 04:00:00 PM,,166,V,SH
XC311902161630,XC,31,19/02/2016 04:30:00 PM,,161,V,SH
XC301902161630,XC,30,19/02/2016 04:30:00 PM,,3.2,V,SH
XC301902161700,XC,30,19/02/2016 05:00:00 PM,,3.2,V,SH
XC311902161700,XC,31,19/02/2016 05:00:00 PM,,161,V,SH
XC301902161730,XC,30,19/02/2016 05:30:00 PM,,2.8,V,SH
XC311902161730,XC,31,19/02/2016 05:30:00 PM,,165,V,SH
XC301902161800,XC,30,19/02/2016 06:00:00 PM,,1.6,V,SH
XC311902161800,XC,31,19/02/2016 06:00:00 PM,,128,V,SH
XC311902161830,XC,31,19/02/2016 06:30:00 PM,,98,V,SH
XC301902161830,XC,30,19/02/2016 06:30:00 PM,,1.1,V,SH
XC311902161900,XC,31,19/02/2016 07:00:00 PM,,98,V,SH
XC301902161900,XC,30,19/02/2016 07:00:00 PM,,1.2,V,SH
XC311902161930,XC,31,19/02/2016 07:30:00 PM,,13,V,SH
XC301902161930,XC,30,19/02/2016 07:30:00 PM,,0.5,V,SH
XC301902162000,XC,30,19/02/2016 08:00:00 PM,,0.8,V,SH
XC311902162000,XC,31,19/02/2016 08:00:00 PM,,339,V,SH
XC301902162030,XC,30,19/02/2016 08:30:00 PM,,0.8,V,SH
XC311902162030,XC,31,19/02/2016 08:30:00 PM,,283,V,SH
XC301902162100,XC,30,19/02/2016 09:00:00 PM,,1,V,SH
XC311902162100,XC,31,19/02/2016 09:00:00 PM,,301,V,SH
XC301902162130,XC,30,19/02/2016 09:30:00 PM,,1.3,V,SH
XC311902162130,XC,31,19/02/2016 09:30:00 PM,,356,V,SH
XC301902162200,XC,30,19/02/2016 10:00:00 PM,,1.1,V,SH
XC311902162200,XC,31,19/02/2016 10:00:00 PM,,337,V,SH
XC311902162230,XC,31,19/02/2016 10:30:00 PM,,303,V,SH
XC301902162230,XC,30,19/02/2016 10:30:00 PM,,1.8,V,SH
XC301902162300,XC,30,19/02/2016 11:00:00 PM,,2,V,SH
XC311902162300,XC,31,19/02/2016 11:00:00 PM,,329,V,SH
XC301902162330,XC,30,19/02/2016 11:30:00 PM,,2.3,V,SH
XC311902162330,XC,31,19/02/2016 11:30:00 PM,,332,V,SH
XC302002160000,XC,30,20/02/2016 12:00:00 AM,,1.7,V,SH
XC312002160000,XC,31,20/02/2016 12:00:00 AM,,322,V,SH
XC302002160030,XC,30,20/02/2016 12:30:00 AM,,1.1,V,SH
XC312002160030,XC,31,20/02/2016 12:30:00 AM,,333,V,SH
XC302002160100,XC,30,20/02/2016 01:00:00 AM,,1.7,V,SH
XC312002160100,XC,31,20/02/2016 01:00:00 AM,,335,V,SH
XC312002160130,XC,31,20/02/2016 01:30:00 AM,,334,V,SH
XC302002160130,XC,30,20/02/2016 01:30:00 AM,,1,V,SH
XC302002160200,XC,30,20/02/2016 02:00:00 AM,,1.2,V,SH
XC312002160200,XC,31,20/02/2016 02:00:00 AM,,350,V,SH
XC312002160230,XC,31,20/02/2016 02:30:00 AM,,320,V,SH
XC302002160230,XC,30,20/02/2016 02:30:00 AM,,2.4,V,SH
XC302002160300,XC,30,20/02/2016 03:00:00 AM,,1.2,V,SH
XC312002160300,XC,31,20/02/2016 03:00:00 AM,,327,V,SH
XC302002160330,XC,30,20/02/2016 03:30:00 AM,,0.8,V,SH
XC312002160330,XC,31,20/02/2016 03:30:00 AM,,332,V,SH
XC302002160400,XC,30,20/02/2016 04:00:00 AM,,2.3,V,SH
XC312002160400,XC,31,20/02/2016 04:00:00 AM,,319,V,SH
XC302002160430,XC,30,20/02/2016 04:30:00 AM,,2.9,V,SH
XC312002160430,XC,31,20/02/2016 04:30:00 AM,,319,V,SH
XC312002160500,XC,31,20/02/2016 05:00:00 AM,,311,V,SH
XC302002160500,XC,30,20/02/2016 05:00:00 AM,,2.5,V,SH
XC302002160530,XC,30,20/02/2016 05:30:00 AM,,1.7,V,SH
XC312002160530,XC,31,20/02/2016 05:30:00 AM,,309,V,SH
XC312002160600,XC,31,20/02/2016 06:00:00 AM,,298,V,SH
XC302002160600,XC,30,20/02/2016 06:00:00 AM,,1.8,V,SH
XC302002160630,XC,30,20/02/2016 06:30:00 AM,,1.8,V,SH
XC312002160630,XC,31,20/02/2016 06:30:00 AM,,312,V,SH
XC302002160700,XC,30,20/02/2016 07:00:00 AM,,1.9,V,SH
XC312002160700,XC,31,20/02/2016 07:00:00 AM,,307,V,SH
XC302002160730,XC,30,20/02/2016 07:30:00 AM,,1.4,V,SH
XC312002160730,XC,31,20/02/2016 07:30:00 AM,,278,V,SH
XC312002160800,XC,31,20/02/2016 08:00:00 AM,,269,V,SH
XC302002160800,XC,30,20/02/2016 08:00:00 AM,,1.4,V,SH
XC302002160830,XC,30,20/02/2016 08:30:00 AM,,1.3,V,SH
XC312002160830,XC,31,20/02/2016 08:30:00 AM,,267,V,SH
XC302002160900,XC,30,20/02/2016 09:00:00 AM,,1.4,V,SH
XC312002160900,XC,31,20/02/2016 09:00:00 AM,,256,V,SH
XC302002160930,XC,30,20/02/2016 09:30:00 AM,,2.5,V,SH
XC312002160930,XC,31,20/02/2016 09:30:00 AM,,291,V,SH
XC302002161000,XC,30,20/02/2016 10:00:00 AM,,2.7,V,SH
XC312002161000,XC,31,20/02/2016 10:00:00 AM,,315,V,SH
XC302002161030,XC,30,20/02/2016 10:30:00 AM,,3.5,V,SH
XC312002161030,XC,31,20/02/2016 10:30:00 AM,,327,V,SH
XC302002161100,XC,30,20/02/2016 11:00:00 AM,,1.9,V,SH
XC312002161100,XC,31,20/02/2016 11:00:00 AM,,285,V,SH
XC302002161130,XC,30,20/02/2016 11:30:00 AM,,1.7,V,SH
XC312002161130,XC,31,20/02/2016 11:30:00 AM,,230,V,SH
XC302002161200,XC,30,20/02/2016 12:00:00 PM,,1.5,V,SH
XC312002161200,XC,31,20/02/2016 12:00:00 PM,,265,V,SH
XC302002161230,XC,30,20/02/2016 12:30:00 PM,,1.6,V,SH
XC312002161230,XC,31,20/02/2016 12:30:00 PM,,256,V,SH
XC312002161300,XC,31,20/02/2016 01:00:00 PM,,226,V,SH
XC302002161300,XC,30,20/02/2016 01:00:00 PM,,2.8,V,SH
XC302002161330,XC,30,20/02/2016 01:30:00 PM,,2.1,V,SH
XC312002161330,XC,31,20/02/2016 01:30:00 PM,,223,V,SH
XC302002161400,XC,30,20/02/2016 02:00:00 PM,,2.4,V,SH
XC312002161400,XC,31,20/02/2016 02:00:00 PM,,263,V,SH
XC312002161430,XC,31,20/02/2016 02:30:00 PM,,288,V,SH
XC302002161430,XC,30,20/02/2016 02:30:00 PM,,3.8,V,SH
XC302002161500,XC,30,20/02/2016 03:00:00 PM,,3.5,V,SH
XC312002161500,XC,31,20/02/2016 03:00:00 PM,,302,V,SH
XC302002161530,XC,30,20/02/2016 03:30:00 PM,,3.2,V,SH
XC312002161530,XC,31,20/02/2016 03:30:00 PM,,303,V,SH
XC302002161600,XC,30,20/02/2016 04:00:00 PM,,2.8,V,SH
XC312002161600,XC,31,20/02/2016 04:00:00 PM,,298,V,SH
XC302002161630,XC,30,20/02/2016 04:30:00 PM,,2.8,V,SH
XC312002161630,XC,31,20/02/2016 04:30:00 PM,,280,V,SH
XC312002161700,XC,31,20/02/2016 05:00:00 PM,,272,V,SH
XC302002161700,XC,30,20/02/2016 05:00:00 PM,,2.1,V,SH
XC302002161730,XC,30,20/02/2016 05:30:00 PM,,0.9,V,SH
XC312002161730,XC,31,20/02/2016 05:30:00 PM,,258,V,SH
XC312002161800,XC,31,20/02/2016 06:00:00 PM,,306,V,SH
XC302002161800,XC,30,20/02/2016 06:00:00 PM,,1.5,V,SH
XC302002161830,XC,30,20/02/2016 06:30:00 PM,,1,V,SH
XC312002161830,XC,31,20/02/2016 06:30:00 PM,,330,V,SH
XC302002161900,XC,30,20/02/2016 07:00:00 PM,,1.6,V,SH
XC312002161900,XC,31,20/02/2016 07:00:00 PM,,328,V,SH
XC312002161930,XC,31,20/02/2016 07:30:00 PM,,341,V,SH
XC302002161930,XC,30,20/02/2016 07:30:00 PM,,1.2,V,SH
XC302002162000,XC,30,20/02/2016 08:00:00 PM,,1.3,V,SH
XC312002162000,XC,31,20/02/2016 08:00:00 PM,,341,V,SH
XC302002162030,XC,30,20/02/2016 08:30:00 PM,,1,V,SH
XC312002162030,XC,31,20/02/2016 08:30:00 PM,,329,V,SH
XC312002162100,XC,31,20/02/2016 09:00:00 PM,,347,V,SH
XC302002162100,XC,30,20/02/2016 09:00:00 PM,,1.3,V,SH
XC302002162130,XC,30,20/02/2016 09:30:00 PM,,1.4,V,SH
XC312002162130,XC,31,20/02/2016 09:30:00 PM,,298,V,SH
XC302002162200,XC,30,20/02/2016 10:00:00 PM,,1.8,V,SH
XC312002162200,XC,31,20/02/2016 10:00:00 PM,,338,V,SH
XC312002162230,XC,31,20/02/2016 10:30:00 PM,,314,V,SH
XC302002162230,XC,30,20/02/2016 10:30:00 PM,,2,V,SH
XC302002162300,XC,30,20/02/2016 11:00:00 PM,,1.6,V,SH
XC312002162300,XC,31,20/02/2016 11:00:00 PM,,321,V,SH
XC302002162330,XC,30,20/02/2016 11:30:00 PM,,1.4,V,SH
XC312002162330,XC,31,20/02/2016 11:30:00 PM,,338,V,SH
XC302102160000,XC,30,21/02/2016 12:00:00 AM,,1.9,V,SH
XC312102160000,XC,31,21/02/2016 12:00:00 AM,,323,V,SH
XC302102160030,XC,30,21/02/2016 12:30:00 AM,,2.1,V,SH
XC312102160030,XC,31,21/02/2016 12:30:00 AM,,311,V,SH
XC302102160100,XC,30,21/02/2016 01:00:00 AM,,2.2,V,SH
XC312102160100,XC,31,21/02/2016 01:00:00 AM,,316,V,SH
XC302102160130,XC,30,21/02/2016 01:30:00 AM,,2.1,V,SH
XC312102160130,XC,31,21/02/2016 01:30:00 AM,,332,V,SH
XC302102160200,XC,30,21/02/2016 02:00:00 AM,,2.5,V,SH
XC312102160200,XC,31,21/02/2016 02:00:00 AM,,324,V,SH
XC302102160230,XC,30,21/02/2016 02:30:00 AM,,3.1,V,SH
XC312102160230,XC,31,21/02/2016 02:30:00 AM,,320,V,SH
XC302102160300,XC,30,21/02/2016 03:00:00 AM,,2.7,V,SH
XC312102160300,XC,31,21/02/2016 03:00:00 AM,,306,V,SH
XC302102160330,XC,30,21/02/2016 03:30:00 AM,,2.7,V,SH
XC312102160330,XC,31,21/02/2016 03:30:00 AM,,315,V,SH
XC302102160400,XC,30,21/02/2016 04:00:00 AM,,2.8,V,SH
XC312102160400,XC,31,21/02/2016 04:00:00 AM,,316,V,SH
XC302102160430,XC,30,21/02/2016 04:30:00 AM,,3.2,V,SH
XC312102160430,XC,31,21/02/2016 04:30:00 AM,,314,V,SH
XC302102160500,XC,30,21/02/2016 05:00:00 AM,,2.4,V,SH
XC312102160500,XC,31,21/02/2016 05:00:00 AM,,324,V,SH
XC302102160530,XC,30,21/02/2016 05:30:00 AM,,2.5,V,SH
XC312102160530,XC,31,21/02/2016 05:30:00 AM,,313,V,SH
XC302102160600,XC,30,21/02/2016 06:00:00 AM,,2.7,V,SH
XC312102160600,XC,31,21/02/2016 06:00:00 AM,,321,V,SH
XC312102160630,XC,31,21/02/2016 06:30:00 AM,,321,V,SH
XC302102160630,XC,30,21/02/2016 06:30:00 AM,,2.4,V,SH
XC302102160700,XC,30,21/02/2016 07:00:00 AM,,3.1,V,SH
XC312102160700,XC,31,21/02/2016 07:00:00 AM,,300,V,SH
XC302102160730,XC,30,21/02/2016 07:30:00 AM,,2.3,V,SH
XC312102160730,XC,31,21/02/2016 07:30:00 AM,,291,V,SH
XC312102160800,XC,31,21/02/2016 08:00:00 AM,,300,V,SH
XC302102160800,XC,30,21/02/2016 08:00:00 AM,,2.7,V,SH
XC302102160830,XC,30,21/02/2016 08:30:00 AM,,2.9,V,SH
XC312102160830,XC,31,21/02/2016 08:30:00 AM,,304,V,SH
XC302102160900,XC,30,21/02/2016 09:00:00 AM,,3.2,V,SH
XC312102160900,XC,31,21/02/2016 09:00:00 AM,,301,V,SH
XC312102160930,XC,31,21/02/2016 09:30:00 AM,,321,V,SH
XC302102160930,XC,30,21/02/2016 09:30:00 AM,,2.4,V,SH
XC302102161000,XC,30,21/02/2016 10:00:00 AM,,2.5,V,SH
XC312102161000,XC,31,21/02/2016 10:00:00 AM,,306,V,SH
XC302102161030,XC,30,21/02/2016 10:30:00 AM,,2.6,V,SH
XC312102161030,XC,31,21/02/2016 10:30:00 AM,,304,V,SH
XC312102161100,XC,31,21/02/2016 11:00:00 AM,,302,V,SH
XC302102161100,XC,30,21/02/2016 11:00:00 AM,,2.3,V,SH
XC302102161130,XC,30,21/02/2016 11:30:00 AM,,1.9,V,SH
XC312102161130,XC,31,21/02/2016 11:30:00 AM,,309,V,SH
XC302102161200,XC,30,21/02/2016 12:00:00 PM,,2,V,SH
XC312102161200,XC,31,21/02/2016 12:00:00 PM,,280,V,SH
XC302102161230,XC,30,21/02/2016 12:30:00 PM,,2.2,V,SH
XC312102161230,XC,31,21/02/2016 12:30:00 PM,,295,V,SH
XC302102161300,XC,30,21/02/2016 01:00:00 PM,,2.6,V,SH
XC312102161300,XC,31,21/02/2016 01:00:00 PM,,261,V,SH
XC302102161330,XC,30,21/02/2016 01:30:00 PM,,2.5,V,SH
XC312102161330,XC,31,21/02/2016 01:30:00 PM,,176,V,SH
XC312102161400,XC,31,21/02/2016 02:00:00 PM,,190,V,SH
XC302102161400,XC,30,21/02/2016 02:00:00 PM,,2.1,V,SH
XC302102161430,XC,30,21/02/2016 02:30:00 PM,,1.6,V,SH
XC312102161430,XC,31,21/02/2016 02:30:00 PM,,197,V,SH
XC302102161500,XC,30,21/02/2016 03:00:00 PM,,1.8,V,SH
XC312102161500,XC,31,21/02/2016 03:00:00 PM,,276,V,SH
XC312102161530,XC,31,21/02/2016 03:30:00 PM,,301,V,SH
XC302102161530,XC,30,21/02/2016 03:30:00 PM,,1.3,V,SH
XC302102161600,XC,30,21/02/2016 04:00:00 PM,,1.4,V,SH
XC312102161600,XC,31,21/02/2016 04:00:00 PM,,301,V,SH
XC302102161630,XC,30,21/02/2016 04:30:00 PM,,1.4,V,SH
XC312102161630,XC,31,21/02/2016 04:30:00 PM,,325,V,SH
XC302102161700,XC,30,21/02/2016 05:00:00 PM,,1.9,V,SH
XC312102161700,XC,31,21/02/2016 05:00:00 PM,,287,V,SH
XC302102161730,XC,30,21/02/2016 05:30:00 PM,,2,V,SH
XC312102161730,XC,31,21/02/2016 05:30:00 PM,,289,V,SH
XC302102161800,XC,30,21/02/2016 06:00:00 PM,,3.2,V,SH
XC312102161800,XC,31,21/02/2016 06:00:00 PM,,307,V,SH
XC302102161830,XC,30,21/02/2016 06:30:00 PM,,1.8,V,SH
XC312102161830,XC,31,21/02/2016 06:30:00 PM,,321,V,SH
XC302102161900,XC,30,21/02/2016 07:00:00 PM,,1.8,V,SH
XC312102161900,XC,31,21/02/2016 07:00:00 PM,,304,V,SH
XC312102161930,XC,31,21/02/2016 07:30:00 PM,,319,V,SH
XC302102161930,XC,30,21/02/2016 07:30:00 PM,,1.7,V,SH
XC302102162000,XC,30,21/02/2016 08:00:00 PM,,1.5,V,SH
XC312102162000,XC,31,21/02/2016 08:00:00 PM,,291,V,SH
XC302102162030,XC,30,21/02/2016 08:30:00 PM,,1.8,V,SH
XC312102162030,XC,31,21/02/2016 08:30:00 PM,,309,V,SH
XC302102162100,XC,30,21/02/2016 09:00:00 PM,,1.8,V,SH
XC312102162100,XC,31,21/02/2016 09:00:00 PM,,323,V,SH
XC302102162130,XC,30,21/02/2016 09:30:00 PM,,2.5,V,SH
XC312102162130,XC,31,21/02/2016 09:30:00 PM,,329,V,SH
XC312102162200,XC,31,21/02/2016 10:00:00 PM,,302,V,SH
XC302102162200,XC,30,21/02/2016 10:00:00 PM,,1.8,V,SH
XC302102162230,XC,30,21/02/2016 10:30:00 PM,,1.5,V,SH
XC312102162230,XC,31,21/02/2016 10:30:00 PM,,335,V,SH
XC302102162300,XC,30,21/02/2016 11:00:00 PM,,0.8,V,SH
XC312102162300,XC,31,21/02/2016 11:00:00 PM,,249,V,SH
XC312102162330,XC,31,21/02/2016 11:30:00 PM,,339,V,SH
XC302102162330,XC,30,21/02/2016 11:30:00 PM,,0.9,V,SH
XC302202160000,XC,30,22/02/2016 12:00:00 AM,,1.6,V,SH
XC312202160000,XC,31,22/02/2016 12:00:00 AM,,327,V,SH
XC302202160030,XC,30,22/02/2016 12:30:00 AM,,0.7,V,SH
XC312202160030,XC,31,22/02/2016 12:30:00 AM,,15,V,SH
XC302202160100,XC,30,22/02/2016 01:00:00 AM,,1.3,V,SH
XC312202160100,XC,31,22/02/2016 01:00:00 AM,,334,V,SH
XC302202160130,XC,30,22/02/2016 01:30:00 AM,,1.1,V,SH
XC312202160130,XC,31,22/02/2016 01:30:00 AM,,272,V,SH
XC302202160200,XC,30,22/02/2016 02:00:00 AM,,1.5,V,SH
XC312202160200,XC,31,22/02/2016 02:00:00 AM,,327,V,SH
XC302202160230,XC,30,22/02/2016 02:30:00 AM,,1.6,V,SH
XC312202160230,XC,31,22/02/2016 02:30:00 AM,,285,V,SH
XC302202160300,XC,30,22/02/2016 03:00:00 AM,,1.1,V,SH
XC312202160300,XC,31,22/02/2016 03:00:00 AM,,235,V,SH
XC302202160330,XC,30,22/02/2016 03:30:00 AM,,1.7,V,SH
XC312202160330,XC,31,22/02/2016 03:30:00 AM,,327,V,SH
XC302202160400,XC,30,22/02/2016 04:00:00 AM,,1.2,V,SH
XC312202160400,XC,31,22/02/2016 04:00:00 AM,,291,V,SH
XC302202160430,XC,30,22/02/2016 04:30:00 AM,,0.8,V,SH
XC312202160430,XC,31,22/02/2016 04:30:00 AM,,320,V,SH
XC312202160500,XC,31,22/02/2016 05:00:00 AM,,344,V,SH
XC302202160500,XC,30,22/02/2016 05:00:00 AM,,1.6,V,SH
XC302202160530,XC,30,22/02/2016 05:30:00 AM,,1.9,V,SH
XC312202160530,XC,31,22/02/2016 05:30:00 AM,,329,V,SH
XC302202160600,XC,30,22/02/2016 06:00:00 AM,,1.5,V,SH
XC312202160600,XC,31,22/02/2016 06:00:00 AM,,331,V,SH
XC302202160630,XC,30,22/02/2016 06:30:00 AM,,1.6,V,SH
XC312202160630,XC,31,22/02/2016 06:30:00 AM,,25,V,SH
XC302202160700,XC,30,22/02/2016 07:00:00 AM,,1.2,V,SH
XC312202160700,XC,31,22/02/2016 07:00:00 AM,,8,V,SH
XC302202160730,XC,30,22/02/2016 07:30:00 AM,,0.7,V,SH
XC312202160730,XC,31,22/02/2016 07:30:00 AM,,308,V,SH
XC302202160800,XC,30,22/02/2016 08:00:00 AM,,1.3,V,SH
XC312202160800,XC,31,22/02/2016 08:00:00 AM,,310,V,SH
XC312202160830,XC,31,22/02/2016 08:30:00 AM,,314,V,SH
XC302202160830,XC,30,22/02/2016 08:30:00 AM,,1.9,V,SH
XC302202160900,XC,30,22/02/2016 09:00:00 AM,,2.1,V,SH
XC312202160900,XC,31,22/02/2016 09:00:00 AM,,318,V,SH
XC302202160930,XC,30,22/02/2016 09:30:00 AM,,1.4,V,SH
XC312202160930,XC,31,22/02/2016 09:30:00 AM,,262,V,SH
XC302202161000,XC,30,22/02/2016 10:00:00 AM,,1.8,V,SH
XC312202161000,XC,31,22/02/2016 10:00:00 AM,,298,V,SH
XC302202161030,XC,30,22/02/2016 10:30:00 AM,,2.1,V,SH
XC312202161030,XC,31,22/02/2016 10:30:00 AM,,285,V,SH
XC302202161100,XC,30,22/02/2016 11:00:00 AM,,1.7,V,SH
XC312202161100,XC,31,22/02/2016 11:00:00 AM,,286,V,SH
XC302202161130,XC,30,22/02/2016 11:30:00 AM,,1.8,V,SH
XC312202161130,XC,31,22/02/2016 11:30:00 AM,,308,V,SH
XC302202161200,XC,30,22/02/2016 12:00:00 PM,,2.5,V,SH
XC312202161200,XC,31,22/02/2016 12:00:00 PM,,285,V,SH
XC302202161230,XC,30,22/02/2016 12:30:00 PM,,3.2,V,SH
XC312202161230,XC,31,22/02/2016 12:30:00 PM,,289,V,SH
XC302202161300,XC,30,22/02/2016 01:00:00 PM,,3.6,V,SH
XC312202161300,XC,31,22/02/2016 01:00:00 PM,,286,V,SH
XC302202161330,XC,30,22/02/2016 01:30:00 PM,,4,V,SH
XC312202161330,XC,31,22/02/2016 01:30:00 PM,,290,V,SH
XC302202161400,XC,30,22/02/2016 02:00:00 PM,,3.6,V,SH
XC312202161400,XC,31,22/02/2016 02:00:00 PM,,292,V,SH
XC312202161430,XC,31,22/02/2016 02:30:00 PM,,278,V,SH
XC302202161430,XC,30,22/02/2016 02:30:00 PM,,4.2,V,SH
XC312202161500,XC,31,22/02/2016 03:00:00 PM,,275,V,SH
XC302202161500,XC,30,22/02/2016 03:00:00 PM,,4,V,SH
XC302202161530,XC,30,22/02/2016 03:30:00 PM,,4.6,V,SH
XC312202161530,XC,31,22/02/2016 03:30:00 PM,,280,V,SH
XC302202161600,XC,30,22/02/2016 04:00:00 PM,,4.3,V,SH
XC312202161600,XC,31,22/02/2016 04:00:00 PM,,279,V,SH
XC302202161630,XC,30,22/02/2016 04:30:00 PM,,3.4,V,SH
XC312202161630,XC,31,22/02/2016 04:30:00 PM,,285,V,SH
XC302202161700,XC,30,22/02/2016 05:00:00 PM,,3.9,V,SH
XC312202161700,XC,31,22/02/2016 05:00:00 PM,,297,V,SH
XC312202161730,XC,31,22/02/2016 05:30:00 PM,,305,V,SH
XC302202161730,XC,30,22/02/2016 05:30:00 PM,,3.4,V,SH
XC302202161800,XC,30,22/02/2016 06:00:00 PM,,2.7,V,SH
XC312202161800,XC,31,22/02/2016 06:00:00 PM,,310,V,SH
XC302202161830,XC,30,22/02/2016 06:30:00 PM,,3.1,V,SH
XC312202161830,XC,31,22/02/2016 06:30:00 PM,,307,V,SH
XC302202161900,XC,30,22/02/2016 07:00:00 PM,,1.9,V,SH
XC312202161900,XC,31,22/02/2016 07:00:00 PM,,329,V,SH
XC302202161930,XC,30,22/02/2016 07:30:00 PM,,0.9,V,SH
XC312202161930,XC,31,22/02/2016 07:30:00 PM,,237,V,SH
XC302202162000,XC,30,22/02/2016 08:00:00 PM,,2.8,V,SH
XC312202162000,XC,31,22/02/2016 08:00:00 PM,,75,V,SH
XC302202162030,XC,30,22/02/2016 08:30:00 PM,,3.3,V,SH
XC312202162030,XC,31,22/02/2016 08:30:00 PM,,71,V,SH
XC312202162100,XC,31,22/02/2016 09:00:00 PM,,97,V,SH
XC302202162100,XC,30,22/02/2016 09:00:00 PM,,2.9,V,SH
XC302202162130,XC,30,22/02/2016 09:30:00 PM,,2.6,V,SH
XC312202162130,XC,31,22/02/2016 09:30:00 PM,,112,V,SH
XC302202162200,XC,30,22/02/2016 10:00:00 PM,,3.2,V,SH
XC312202162200,XC,31,22/02/2016 10:00:00 PM,,119,V,SH
XC302202162230,XC,30,22/02/2016 10:30:00 PM,,1.7,V,SH
XC312202162230,XC,31,22/02/2016 10:30:00 PM,,128,V,SH
XC302202162300,XC,30,22/02/2016 11:00:00 PM,,0.8,V,SH
XC312202162300,XC,31,22/02/2016 11:00:00 PM,,184,V,SH
XC312202162330,XC,31,22/02/2016 11:30:00 PM,,304,V,SH
XC302202162330,XC,30,22/02/2016 11:30:00 PM,,1.7,V,SH
XC302302160000,XC,30,23/02/2016 12:00:00 AM,,2.1,V,SH
XC312302160000,XC,31,23/02/2016 12:00:00 AM,,310,V,SH
XC302302160030,XC,30,23/02/2016 12:30:00 AM,,1.8,V,SH
XC312302160030,XC,31,23/02/2016 12:30:00 AM,,310,V,SH
XC302302160100,XC,30,23/02/2016 01:00:00 AM,,1.7,V,SH
XC312302160100,XC,31,23/02/2016 01:00:00 AM,,302,V,SH
XC302302160130,XC,30,23/02/2016 01:30:00 AM,,1,V,SH
XC312302160130,XC,31,23/02/2016 01:30:00 AM,,336,V,SH
XC302302160200,XC,30,23/02/2016 02:00:00 AM,,1.1,V,SH
XC312302160200,XC,31,23/02/2016 02:00:00 AM,,305,V,SH
XC312302160230,XC,31,23/02/2016 02:30:00 AM,,305,V,SH
XC302302160230,XC,30,23/02/2016 02:30:00 AM,,1,V,SH
XC302302160300,XC,30,23/02/2016 03:00:00 AM,,0.9,V,SH
XC312302160300,XC,31,23/02/2016 03:00:00 AM,,321,V,SH
XC312302160330,XC,31,23/02/2016 03:30:00 AM,,319,V,SH
XC302302160330,XC,30,23/02/2016 03:30:00 AM,,1.7,V,SH
XC312302160400,XC,31,23/02/2016 04:00:00 AM,,332,V,SH
XC302302160400,XC,30,23/02/2016 04:00:00 AM,,1.9,V,SH
XC302302160430,XC,30,23/02/2016 04:30:00 AM,,1.7,V,SH
XC312302160430,XC,31,23/02/2016 04:30:00 AM,,326,V,SH
XC312302160500,XC,31,23/02/2016 05:00:00 AM,,331,V,SH
XC302302160500,XC,30,23/02/2016 05:00:00 AM,,1.5,V,SH
XC302302160530,XC,30,23/02/2016 05:30:00 AM,,2.1,V,SH
XC312302160530,XC,31,23/02/2016 05:30:00 AM,,337,V,SH
XC302302160600,XC,30,23/02/2016 06:00:00 AM,,1.8,V,SH
XC312302160600,XC,31,23/02/2016 06:00:00 AM,,334,V,SH
XC302302160630,XC,30,23/02/2016 06:30:00 AM,,2.3,V,SH
XC312302160630,XC,31,23/02/2016 06:30:00 AM,,329,V,SH
XC302302160700,XC,30,23/02/2016 07:00:00 AM,,1.2,V,SH
XC312302160700,XC,31,23/02/2016 07:00:00 AM,,330,V,SH
XC302302160730,XC,30,23/02/2016 07:30:00 AM,,0.5,V,SH
XC312302160730,XC,31,23/02/2016 07:30:00 AM,,303,V,SH
XC312302160800,XC,31,23/02/2016 08:00:00 AM,,324,V,SH
XC302302160800,XC,30,23/02/2016 08:00:00 AM,,1.7,V,SH
XC312302160830,XC,31,23/02/2016 08:30:00 AM,,311,V,SH
XC302302160830,XC,30,23/02/2016 08:30:00 AM,,1.8,V,SH
XC302302160900,XC,30,23/02/2016 09:00:00 AM,,2.2,V,SH
XC312302160900,XC,31,23/02/2016 09:00:00 AM,,318,V,SH
XC312302160930,XC,31,23/02/2016 09:30:00 AM,,330,V,SH
XC302302160930,XC,30,23/02/2016 09:30:00 AM,,3.3,V,SH
XC312302161000,XC,31,23/02/2016 10:00:00 AM,,332,V,SH
XC302302161000,XC,30,23/02/2016 10:00:00 AM,,4.2,V,SH
XC302302161030,XC,30,23/02/2016 10:30:00 AM,,2.2,V,SH
XC312302161030,XC,31,23/02/2016 10:30:00 AM,,330,V,SH
XC302302161100,XC,30,23/02/2016 11:00:00 AM,,2.5,V,SH
XC312302161100,XC,31,23/02/2016 11:00:00 AM,,318,V,SH
XC302302161130,XC,30,23/02/2016 11:30:00 AM,,2.1,V,SH
XC312302161130,XC,31,23/02/2016 11:30:00 AM,,302,V,SH
XC312302161200,XC,31,23/02/2016 12:00:00 PM,,293,V,SH
XC302302161200,XC,30,23/02/2016 12:00:00 PM,,2.6,V,SH
XC302302161230,XC,30,23/02/2016 12:30:00 PM,,2.8,V,SH
XC312302161230,XC,31,23/02/2016 12:30:00 PM,,308,V,SH
XC302302161300,XC,30,23/02/2016 01:00:00 PM,,2.3,V,SH
XC312302161300,XC,31,23/02/2016 01:00:00 PM,,302,V,SH
XC302302161330,XC,30,23/02/2016 01:30:00 PM,,2.4,V,SH
XC312302161330,XC,31,23/02/2016 01:30:00 PM,,273,V,SH
XC302302161400,XC,30,23/02/2016 02:00:00 PM,,2.9,V,SH
XC312302161400,XC,31,23/02/2016 02:00:00 PM,,275,V,SH
XC302302161430,XC,30,23/02/2016 02:30:00 PM,,2.7,V,SH
XC312302161430,XC,31,23/02/2016 02:30:00 PM,,277,V,SH
XC312302161500,XC,31,23/02/2016 03:00:00 PM,,303,V,SH
XC302302161500,XC,30,23/02/2016 03:00:00 PM,,2.8,V,SH
XC302302161530,XC,30,23/02/2016 03:30:00 PM,,1.9,V,SH
XC312302161530,XC,31,23/02/2016 03:30:00 PM,,279,V,SH
XC302302161600,XC,30,23/02/2016 04:00:00 PM,,2.3,V,SH
XC312302161600,XC,31,23/02/2016 04:00:00 PM,,271,V,SH
XC302302161630,XC,30,23/02/2016 04:30:00 PM,,4.3,V,SH
XC312302161630,XC,31,23/02/2016 04:30:00 PM,,147,V,SH
XC302302161700,XC,30,23/02/2016 05:00:00 PM,,5,V,SH
XC312302161700,XC,31,23/02/2016 05:00:00 PM,,136,V,SH
XC302302161730,XC,30,23/02/2016 05:30:00 PM,,3.5,V,SH
XC312302161730,XC,31,23/02/2016 05:30:00 PM,,130,V,SH
XC312302161800,XC,31,23/02/2016 06:00:00 PM,,117,V,SH
XC302302161800,XC,30,23/02/2016 06:00:00 PM,,2.6,V,SH
XC302302161830,XC,30,23/02/2016 06:30:00 PM,,1.4,V,SH
XC312302161830,XC,31,23/02/2016 06:30:00 PM,,68,V,SH
XC302302161900,XC,30,23/02/2016 07:00:00 PM,,1.3,V,SH
XC312302161900,XC,31,23/02/2016 07:00:00 PM,,58,V,SH
XC302302161930,XC,30,23/02/2016 07:30:00 PM,,0.7,V,SH
XC312302161930,XC,31,23/02/2016 07:30:00 PM,,76,V,SH
XC302302162000,XC,30,23/02/2016 08:00:00 PM,,0.6,V,SH
XC312302162000,XC,31,23/02/2016 08:00:00 PM,,143,V,SH
XC302302162030,XC,30,23/02/2016 08:30:00 PM,,0.9,V,SH
XC312302162030,XC,31,23/02/2016 08:30:00 PM,,99,V,SH
XC302302162100,XC,30,23/02/2016 09:00:00 PM,,0.6,V,SH
XC312302162100,XC,31,23/02/2016 09:00:00 PM,,61,V,SH
XC302302162130,XC,30,23/02/2016 09:30:00 PM,,0.6,V,SH
XC312302162130,XC,31,23/02/2016 09:30:00 PM,,338,V,SH
XC302302162200,XC,30,23/02/2016 10:00:00 PM,,0.5,V,SH
XC312302162200,XC,31,23/02/2016 10:00:00 PM,,346,V,SH
XC302302162230,XC,30,23/02/2016 10:30:00 PM,,0.7,V,SH
XC312302162230,XC,31,23/02/2016 10:30:00 PM,,327,V,SH
XC302302162300,XC,30,23/02/2016 11:00:00 PM,,0.6,V,SH
XC312302162300,XC,31,23/02/2016 11:00:00 PM,,329,V,SH
XC302302162330,XC,30,23/02/2016 11:30:00 PM,,1.4,V,SH
XC312302162330,XC,31,23/02/2016 11:30:00 PM,,315,V,SH
XC312402160000,XC,31,24/02/2016 12:00:00 AM,,337,V,SH
XC302402160000,XC,30,24/02/2016 12:00:00 AM,,0.9,V,SH
XC312402160030,XC,31,24/02/2016 12:30:00 AM,,216,V,SH
XC302402160030,XC,30,24/02/2016 12:30:00 AM,,0.8,V,SH
XC302402160100,XC,30,24/02/2016 01:00:00 AM,,1.2,V,SH
XC312402160100,XC,31,24/02/2016 01:00:00 AM,,325,V,SH
XC302402160130,XC,30,24/02/2016 01:30:00 AM,,1.4,V,SH
XC312402160130,XC,31,24/02/2016 01:30:00 AM,,338,V,SH
XC302402160200,XC,30,24/02/2016 02:00:00 AM,,0.8,V,SH
XC312402160200,XC,31,24/02/2016 02:00:00 AM,,326,V,SH
XC302402160230,XC,30,24/02/2016 02:30:00 AM,,1.3,V,SH
XC312402160230,XC,31,24/02/2016 02:30:00 AM,,337,V,SH
XC302402160300,XC,30,24/02/2016 03:00:00 AM,,1,V,SH
XC312402160300,XC,31,24/02/2016 03:00:00 AM,,324,V,SH
XC312402160330,XC,31,24/02/2016 03:30:00 AM,,342,V,SH
XC302402160330,XC,30,24/02/2016 03:30:00 AM,,1.3,V,SH
XC302402160400,XC,30,24/02/2016 04:00:00 AM,,1.3,V,SH
XC312402160400,XC,31,24/02/2016 04:00:00 AM,,317,V,SH
XC312402160430,XC,31,24/02/2016 04:30:00 AM,,323,V,SH
XC302402160430,XC,30,24/02/2016 04:30:00 AM,,1.5,V,SH
XC302402160500,XC,30,24/02/2016 05:00:00 AM,,1.3,V,SH
XC312402160500,XC,31,24/02/2016 05:00:00 AM,,313,V,SH
XC302402160530,XC,30,24/02/2016 05:30:00 AM,,2.2,V,SH
XC312402160530,XC,31,24/02/2016 05:30:00 AM,,325,V,SH
XC302402160600,XC,30,24/02/2016 06:00:00 AM,,2.4,V,SH
XC312402160600,XC,31,24/02/2016 06:00:00 AM,,304,V,SH
XC302402160630,XC,30,24/02/2016 06:30:00 AM,,1.6,V,SH
XC312402160630,XC,31,24/02/2016 06:30:00 AM,,304,V,SH
XC302402160700,XC,30,24/02/2016 07:00:00 AM,,1.7,V,SH
XC312402160700,XC,31,24/02/2016 07:00:00 AM,,328,V,SH
XC312402160730,XC,31,24/02/2016 07:30:00 AM,,292,V,SH
XC302402160730,XC,30,24/02/2016 07:30:00 AM,,1.6,V,SH
XC312402160800,XC,31,24/02/2016 08:00:00 AM,,293,V,SH
XC302402160800,XC,30,24/02/2016 08:00:00 AM,,1.6,V,SH
XC312402160830,XC,31,24/02/2016 08:30:00 AM,,291,V,SH
XC302402160830,XC,30,24/02/2016 08:30:00 AM,,1.6,V,SH
XC302402160900,XC,30,24/02/2016 09:00:00 AM,,1.9,V,SH
XC312402160900,XC,31,24/02/2016 09:00:00 AM,,284,V,SH
XC312402160930,XC,31,24/02/2016 09:30:00 AM,,291,V,SH
XC302402160930,XC,30,24/02/2016 09:30:00 AM,,1.8,V,SH
XC302402161000,XC,30,24/02/2016 10:00:00 AM,,2,V,SH
XC312402161000,XC,31,24/02/2016 10:00:00 AM,,322,V,SH
XC302402161030,XC,30,24/02/2016 10:30:00 AM,,1.6,V,SH
XC312402161030,XC,31,24/02/2016 10:30:00 AM,,277,V,SH
XC302402161100,XC,30,24/02/2016 11:00:00 AM,,1.7,V,SH
XC312402161100,XC,31,24/02/2016 11:00:00 AM,,263,V,SH
XC302402161130,XC,30,24/02/2016 11:30:00 AM,,2.1,V,SH
XC312402161130,XC,31,24/02/2016 11:30:00 AM,,311,V,SH
XC302402161200,XC,30,24/02/2016 12:00:00 PM,,2.6,V,SH
XC312402161200,XC,31,24/02/2016 12:00:00 PM,,307,V,SH
XC302402161230,XC,30,24/02/2016 12:30:00 PM,,2.4,V,SH
XC312402161230,XC,31,24/02/2016 12:30:00 PM,,272,V,SH
XC302402161300,XC,30,24/02/2016 01:00:00 PM,,2.9,V,SH
XC312402161300,XC,31,24/02/2016 01:00:00 PM,,224,V,SH
XC302402161330,XC,30,24/02/2016 01:30:00 PM,,4,V,SH
XC312402161330,XC,31,24/02/2016 01:30:00 PM,,150,V,SH
XC312402161400,XC,31,24/02/2016 02:00:00 PM,,159,V,SH
XC302402161400,XC,30,24/02/2016 02:00:00 PM,,3.1,V,SH
XC302402161430,XC,30,24/02/2016 02:30:00 PM,,2.9,V,SH
XC312402161430,XC,31,24/02/2016 02:30:00 PM,,201,V,SH
XC302402161500,XC,30,24/02/2016 03:00:00 PM,,2.1,V,SH
XC312402161500,XC,31,24/02/2016 03:00:00 PM,,263,V,SH
XC302402161530,XC,30,24/02/2016 03:30:00 PM,,2.6,V,SH
XC312402161530,XC,31,24/02/2016 03:30:00 PM,,236,V,SH
XC302402161600,XC,30,24/02/2016 04:00:00 PM,,2.1,V,SH
XC312402161600,XC,31,24/02/2016 04:00:00 PM,,208,V,SH
XC302402161630,XC,30,24/02/2016 04:30:00 PM,,1.6,V,SH
XC312402161630,XC,31,24/02/2016 04:30:00 PM,,201,V,SH
XC302402161700,XC,30,24/02/2016 05:00:00 PM,,3.1,V,SH
XC312402161700,XC,31,24/02/2016 05:00:00 PM,,180,V,SH
XC302402161730,XC,30,24/02/2016 05:30:00 PM,,3.2,V,SH
XC312402161730,XC,31,24/02/2016 05:30:00 PM,,169,V,SH
XC302402161800,XC,30,24/02/2016 06:00:00 PM,,2.9,V,SH
XC312402161800,XC,31,24/02/2016 06:00:00 PM,,168,V,SH
XC302402161830,XC,30,24/02/2016 06:30:00 PM,,1,V,SH
XC312402161830,XC,31,24/02/2016 06:30:00 PM,,93,V,SH
XC302402161900,XC,30,24/02/2016 07:00:00 PM,,0.6,V,SH
XC312402161900,XC,31,24/02/2016 07:00:00 PM,,69,V,SH
XC302402161930,XC,30,24/02/2016 07:30:00 PM,,1.1,V,SH
XC312402161930,XC,31,24/02/2016 07:30:00 PM,,291,V,SH
XC302402162000,XC,30,24/02/2016 08:00:00 PM,,1,V,SH
XC312402162000,XC,31,24/02/2016 08:00:00 PM,,324,V,SH
XC312402162030,XC,31,24/02/2016 08:30:00 PM,,333,V,SH
XC302402162030,XC,30,24/02/2016 08:30:00 PM,,0.6,V,SH
XC302402162100,XC,30,24/02/2016 09:00:00 PM,,1.6,V,SH
XC312402162100,XC,31,24/02/2016 09:00:00 PM,,311,V,SH
XC302402162130,XC,30,24/02/2016 09:30:00 PM,,1.5,V,SH
XC312402162130,XC,31,24/02/2016 09:30:00 PM,,287,V,SH
XC312402162200,XC,31,24/02/2016 10:00:00 PM,,293,V,SH
XC302402162200,XC,30,24/02/2016 10:00:00 PM,,1.6,V,SH
XC302402162230,XC,30,24/02/2016 10:30:00 PM,,0.8,V,SH
XC312402162230,XC,31,24/02/2016 10:30:00 PM,,335,V,SH
XC312402162300,XC,31,24/02/2016 11:00:00 PM,,320,V,SH
XC302402162300,XC,30,24/02/2016 11:00:00 PM,,1.4,V,SH
XC302402162330,XC,30,24/02/2016 11:30:00 PM,,2.5,V,SH
XC312402162330,XC,31,24/02/2016 11:30:00 PM,,313,V,SH
XC302502160000,XC,30,25/02/2016 12:00:00 AM,,1.7,V,SH
XC312502160000,XC,31,25/02/2016 12:00:00 AM,,318,V,SH
XC302502160030,XC,30,25/02/2016 12:30:00 AM,,1.6,V,SH
XC312502160030,XC,31,25/02/2016 12:30:00 AM,,237,V,SH
XC302502160100,XC,30,25/02/2016 01:00:00 AM,,1.7,V,SH
XC312502160100,XC,31,25/02/2016 01:00:00 AM,,328,V,SH
XC302502160130,XC,30,25/02/2016 01:30:00 AM,,2.4,V,SH
XC312502160130,XC,31,25/02/2016 01:30:00 AM,,349,V,SH
XC302502160200,XC,30,25/02/2016 02:00:00 AM,,1.4,V,SH
XC312502160200,XC,31,25/02/2016 02:00:00 AM,,330,V,SH
XC302502160230,XC,30,25/02/2016 02:30:00 AM,,2.4,V,SH
XC312502160230,XC,31,25/02/2016 02:30:00 AM,,336,V,SH
XC302502160300,XC,30,25/02/2016 03:00:00 AM,,2,V,SH
XC312502160300,XC,31,25/02/2016 03:00:00 AM,,330,V,SH
XC302502160330,XC,30,25/02/2016 03:30:00 AM,,1.8,V,SH
XC312502160330,XC,31,25/02/2016 03:30:00 AM,,353,V,SH
XC302502160400,XC,30,25/02/2016 04:00:00 AM,,1.5,V,SH
XC312502160400,XC,31,25/02/2016 04:00:00 AM,,303,V,SH
XC302502160430,XC,30,25/02/2016 04:30:00 AM,,2.1,V,SH
XC312502160430,XC,31,25/02/2016 04:30:00 AM,,326,V,SH
XC312502160500,XC,31,25/02/2016 05:00:00 AM,,310,V,SH
XC302502160500,XC,30,25/02/2016 05:00:00 AM,,2.4,V,SH
XC302502160530,XC,30,25/02/2016 05:30:00 AM,,2.2,V,SH
XC312502160530,XC,31,25/02/2016 05:30:00 AM,,316,V,SH
XC312502160600,XC,31,25/02/2016 06:00:00 AM,,337,V,SH
XC302502160600,XC,30,25/02/2016 06:00:00 AM,,1.7,V,SH
XC302502160630,XC,30,25/02/2016 06:30:00 AM,,1.5,V,SH
XC312502160630,XC,31,25/02/2016 06:30:00 AM,,324,V,SH
XC302502160700,XC,30,25/02/2016 07:00:00 AM,,1.4,V,SH
XC312502160700,XC,31,25/02/2016 07:00:00 AM,,307,V,SH
XC302502160730,XC,30,25/02/2016 07:30:00 AM,,1.4,V,SH
XC312502160730,XC,31,25/02/2016 07:30:00 AM,,287,V,SH
XC302502160800,XC,30,25/02/2016 08:00:00 AM,,1.7,V,SH
XC312502160800,XC,31,25/02/2016 08:00:00 AM,,291,V,SH
XC302502160830,XC,30,25/02/2016 08:30:00 AM,,1.6,V,SH
XC312502160830,XC,31,25/02/2016 08:30:00 AM,,308,V,SH
XC302502160900,XC,30,25/02/2016 09:00:00 AM,,1.5,V,SH
XC312502160900,XC,31,25/02/2016 09:00:00 AM,,320,V,SH
XC302502160930,XC,30,25/02/2016 09:30:00 AM,,2.2,V,SH
XC312502160930,XC,31,25/02/2016 09:30:00 AM,,309,V,SH
XC302502161000,XC,30,25/02/2016 10:00:00 AM,,2.7,V,SH
XC312502161000,XC,31,25/02/2016 10:00:00 AM,,313,V,SH
XC302502161030,XC,30,25/02/2016 10:30:00 AM,,3.1,V,SH
XC312502161030,XC,31,25/02/2016 10:30:00 AM,,313,V,SH
XC302502161100,XC,30,25/02/2016 11:00:00 AM,,3.5,V,SH
XC312502161100,XC,31,25/02/2016 11:00:00 AM,,302,V,SH
XC302502161130,XC,30,25/02/2016 11:30:00 AM,,2.1,V,SH
XC312502161130,XC,31,25/02/2016 11:30:00 AM,,306,V,SH
XC312502161200,XC,31,25/02/2016 12:00:00 PM,,287,V,SH
XC302502161200,XC,30,25/02/2016 12:00:00 PM,,2,V,SH
XC312502161230,XC,31,25/02/2016 12:30:00 PM,,260,V,SH
XC302502161230,XC,30,25/02/2016 12:30:00 PM,,2.5,V,SH
XC302502161300,XC,30,25/02/2016 01:00:00 PM,,2.6,V,SH
XC312502161300,XC,31,25/02/2016 01:00:00 PM,,276,V,SH
XC302502161330,XC,30,25/02/2016 01:30:00 PM,,3,V,SH
XC312502161330,XC,31,25/02/2016 01:30:00 PM,,308,V,SH
XC302502161400,XC,30,25/02/2016 02:00:00 PM,,3.2,V,SH
XC312502161400,XC,31,25/02/2016 02:00:00 PM,,278,V,SH
XC312502161430,XC,31,25/02/2016 02:30:00 PM,,285,V,SH
XC302502161430,XC,30,25/02/2016 02:30:00 PM,,3.6,V,SH
XC302502161500,XC,30,25/02/2016 03:00:00 PM,,3.5,V,SH
XC312502161500,XC,31,25/02/2016 03:00:00 PM,,303,V,SH
XC302502161530,XC,30,25/02/2016 03:30:00 PM,,3.7,V,SH
XC312502161530,XC,31,25/02/2016 03:30:00 PM,,288,V,SH
XC302502161600,XC,30,25/02/2016 04:00:00 PM,,3.2,V,SH
XC312502161600,XC,31,25/02/2016 04:00:00 PM,,275,V,SH
XC302502161630,XC,30,25/02/2016 04:30:00 PM,,4.2,V,SH
XC312502161630,XC,31,25/02/2016 04:30:00 PM,,299,V,SH
XC302502161700,XC,30,25/02/2016 05:00:00 PM,,4.5,V,SH
XC312502161700,XC,31,25/02/2016 05:00:00 PM,,301,V,SH
XC312502161730,XC,31,25/02/2016 05:30:00 PM,,290,V,SH
XC302502161730,XC,30,25/02/2016 05:30:00 PM,,3.2,V,SH
XC302502161800,XC,30,25/02/2016 06:00:00 PM,,3.2,V,SH
XC312502161800,XC,31,25/02/2016 06:00:00 PM,,274,V,SH
XC302502161830,XC,30,25/02/2016 06:30:00 PM,,3.9,V,SH
XC312502161830,XC,31,25/02/2016 06:30:00 PM,,269,V,SH
XC302502161900,XC,30,25/02/2016 07:00:00 PM,,4.7,V,SH
XC312502161900,XC,31,25/02/2016 07:00:00 PM,,282,V,SH
XC302502161930,XC,30,25/02/2016 07:30:00 PM,,4.5,V,SH
XC312502161930,XC,31,25/02/2016 07:30:00 PM,,292,V,SH
XC302502162000,XC,30,25/02/2016 08:00:00 PM,,5.4,V,SH
XC312502162000,XC,31,25/02/2016 08:00:00 PM,,290,V,SH
XC312502162030,XC,31,25/02/2016 08:30:00 PM,,266,V,SH
XC302502162030,XC,30,25/02/2016 08:30:00 PM,,4,V,SH
XC302502162100,XC,30,25/02/2016 09:00:00 PM,,5.4,V,SH
XC312502162100,XC,31,25/02/2016 09:00:00 PM,,296,V,SH
XC302502162130,XC,30,25/02/2016 09:30:00 PM,,4.6,V,SH
XC312502162130,XC,31,25/02/2016 09:30:00 PM,,300,V,SH
XC302502162200,XC,30,25/02/2016 10:00:00 PM,,5.2,V,SH
XC312502162200,XC,31,25/02/2016 10:00:00 PM,,302,V,SH
XC302502162230,XC,30,25/02/2016 10:30:00 PM,,3.7,V,SH
XC312502162230,XC,31,25/02/2016 10:30:00 PM,,300,V,SH
XC302502162300,XC,30,25/02/2016 11:00:00 PM,,2.1,V,SH
XC312502162300,XC,31,25/02/2016 11:00:00 PM,,318,V,SH
XC302502162330,XC,30,25/02/2016 11:30:00 PM,,2.2,V,SH
XC312502162330,XC,31,25/02/2016 11:30:00 PM,,312,V,SH
XC302602160000,XC,30,26/02/2016 12:00:00 AM,,0.8,V,SH
XC312602160000,XC,31,26/02/2016 12:00:00 AM,,328,V,SH
XC312602160030,XC,31,26/02/2016 12:30:00 AM,,342,V,SH
XC302602160030,XC,30,26/02/2016 12:30:00 AM,,1.7,V,SH
XC302602160100,XC,30,26/02/2016 01:00:00 AM,,1.5,V,SH
XC312602160100,XC,31,26/02/2016 01:00:00 AM,,336,V,SH
XC302602160130,XC,30,26/02/2016 01:30:00 AM,,1.9,V,SH
XC312602160130,XC,31,26/02/2016 01:30:00 AM,,342,V,SH
XC312602160200,XC,31,26/02/2016 02:00:00 AM,,327,V,SH
XC302602160200,XC,30,26/02/2016 02:00:00 AM,,1.1,V,SH
XC302602160230,XC,30,26/02/2016 02:30:00 AM,,1.4,V,SH
XC312602160230,XC,31,26/02/2016 02:30:00 AM,,338,V,SH
XC302602160300,XC,30,26/02/2016 03:00:00 AM,,1.4,V,SH
XC312602160300,XC,31,26/02/2016 03:00:00 AM,,351,V,SH
XC302602160330,XC,30,26/02/2016 03:30:00 AM,,1.5,V,SH
XC312602160330,XC,31,26/02/2016 03:30:00 AM,,299,V,SH
XC312602160400,XC,31,26/02/2016 04:00:00 AM,,323,V,SH
XC302602160400,XC,30,26/02/2016 04:00:00 AM,,1.5,V,SH
XC302602160430,XC,30,26/02/2016 04:30:00 AM,,1,V,SH
XC312602160430,XC,31,26/02/2016 04:30:00 AM,,340,V,SH
XC302602160500,XC,30,26/02/2016 05:00:00 AM,,1.3,V,SH
XC312602160500,XC,31,26/02/2016 05:00:00 AM,,289,V,SH
XC312602160530,XC,31,26/02/2016 05:30:00 AM,,335,V,SH
XC302602160530,XC,30,26/02/2016 05:30:00 AM,,1.7,V,SH
XC302602160600,XC,30,26/02/2016 06:00:00 AM,,1.3,V,SH
XC312602160600,XC,31,26/02/2016 06:00:00 AM,,322,V,SH
XC302602160630,XC,30,26/02/2016 06:30:00 AM,,1,V,SH
XC312602160630,XC,31,26/02/2016 06:30:00 AM,,339,V,SH
XC302602160700,XC,30,26/02/2016 07:00:00 AM,,1.9,V,SH
XC312602160700,XC,31,26/02/2016 07:00:00 AM,,351,V,SH
XC302602160730,XC,30,26/02/2016 07:30:00 AM,,1.6,V,SH
XC312602160730,XC,31,26/02/2016 07:30:00 AM,,325,V,SH
XC302602160800,XC,30,26/02/2016 08:00:00 AM,,1.3,V,SH
XC312602160800,XC,31,26/02/2016 08:00:00 AM,,305,V,SH
XC302602160830,XC,30,26/02/2016 08:30:00 AM,,1.6,V,SH
XC312602160830,XC,31,26/02/2016 08:30:00 AM,,298,V,SH
XC302602160900,XC,30,26/02/2016 09:00:00 AM,,1.6,V,SH
XC312602160900,XC,31,26/02/2016 09:00:00 AM,,283,V,SH
XC302602160930,XC,30,26/02/2016 09:30:00 AM,,1.9,V,SH
XC312602160930,XC,31,26/02/2016 09:30:00 AM,,286,V,SH
XC302602161000,XC,30,26/02/2016 10:00:00 AM,,2,V,SH
XC312602161000,XC,31,26/02/2016 10:00:00 AM,,305,V,SH
XC302602161030,XC,30,26/02/2016 10:30:00 AM,,1.4,V,SH
XC312602161030,XC,31,26/02/2016 10:30:00 AM,,300,V,SH
XC302602161100,XC,30,26/02/2016 11:00:00 AM,,2,V,SH
XC312602161100,XC,31,26/02/2016 11:00:00 AM,,310,V,SH
XC302602161130,XC,30,26/02/2016 11:30:00 AM,,1.7,V,SH
XC312602161130,XC,31,26/02/2016 11:30:00 AM,,317,V,SH
XC302602161200,XC,30,26/02/2016 12:00:00 PM,,1.8,V,SH
XC312602161200,XC,31,26/02/2016 12:00:00 PM,,295,V,SH
XC312602161230,XC,31,26/02/2016 12:30:00 PM,,302,V,SH
XC302602161230,XC,30,26/02/2016 12:30:00 PM,,2.2,V,SH
XC312602161300,XC,31,26/02/2016 01:00:00 PM,,181,V,SH
XC302602161300,XC,30,26/02/2016 01:00:00 PM,,2.7,V,SH
XC302602161330,XC,30,26/02/2016 01:30:00 PM,,4.5,V,SH
XC312602161330,XC,31,26/02/2016 01:30:00 PM,,165,V,SH
XC302602161400,XC,30,26/02/2016 02:00:00 PM,,3.9,V,SH
XC312602161400,XC,31,26/02/2016 02:00:00 PM,,154,V,SH
XC302602161430,XC,30,26/02/2016 02:30:00 PM,,4.4,V,SH
XC312602161430,XC,31,26/02/2016 02:30:00 PM,,158,V,SH
XC302602161500,XC,30,26/02/2016 03:00:00 PM,,4.7,V,SH
XC312602161500,XC,31,26/02/2016 03:00:00 PM,,162,V,SH
XC302602161530,XC,30,26/02/2016 03:30:00 PM,,4,V,SH
XC312602161530,XC,31,26/02/2016 03:30:00 PM,,162,V,SH
XC312602161600,XC,31,26/02/2016 04:00:00 PM,,155,V,SH
XC302602161600,XC,30,26/02/2016 04:00:00 PM,,3,V,SH
XC302602161630,XC,30,26/02/2016 04:30:00 PM,,2.3,V,SH
XC312602161630,XC,31,26/02/2016 04:30:00 PM,,146,V,SH
XC302602161700,XC,30,26/02/2016 05:00:00 PM,,2.1,V,SH
XC312602161700,XC,31,26/02/2016 05:00:00 PM,,168,V,SH
XC302602161730,XC,30,26/02/2016 05:30:00 PM,,2.1,V,SH
XC312602161730,XC,31,26/02/2016 05:30:00 PM,,141,V,SH
XC312602161800,XC,31,26/02/2016 06:00:00 PM,,147,V,SH
XC302602161800,XC,30,26/02/2016 06:00:00 PM,,1.6,V,SH
XC302602161830,XC,30,26/02/2016 06:30:00 PM,,1.1,V,SH
XC312602161830,XC,31,26/02/2016 06:30:00 PM,,198,V,SH
XC302602161900,XC,30,26/02/2016 07:00:00 PM,,0.9,V,SH
XC312602161900,XC,31,26/02/2016 07:00:00 PM,,167,V,SH
XC302602161930,XC,30,26/02/2016 07:30:00 PM,,1.3,V,SH
XC312602161930,XC,31,26/02/2016 07:30:00 PM,,80,V,SH
XC302602162000,XC,30,26/02/2016 08:00:00 PM,,1.2,V,SH
XC312602162000,XC,31,26/02/2016 08:00:00 PM,,89,V,SH
XC302602162030,XC,30,26/02/2016 08:30:00 PM,,2,V,SH
XC312602162030,XC,31,26/02/2016 08:30:00 PM,,62,V,SH
XC312602162100,XC,31,26/02/2016 09:00:00 PM,,90,V,SH
XC302602162100,XC,30,26/02/2016 09:00:00 PM,,1.6,V,SH
XC302602162130,XC,30,26/02/2016 09:30:00 PM,,2.2,V,SH
XC312602162130,XC,31,26/02/2016 09:30:00 PM,,96,V,SH
XC302602162200,XC,30,26/02/2016 10:00:00 PM,,2.3,V,SH
XC312602162200,XC,31,26/02/2016 10:00:00 PM,,99,V,SH
XC312602162230,XC,31,26/02/2016 10:30:00 PM,,79,V,SH
XC302602162230,XC,30,26/02/2016 10:30:00 PM,,2.7,V,SH
XC302602162300,XC,30,26/02/2016 11:00:00 PM,,2.3,V,SH
XC312602162300,XC,31,26/02/2016 11:00:00 PM,,73,V,SH
XC302602162330,XC,30,26/02/2016 11:30:00 PM,,2.7,V,SH
XC312602162330,XC,31,26/02/2016 11:30:00 PM,,78,V,SH
XC302702160000,XC,30,27/02/2016 12:00:00 AM,,2.5,V,SH
XC312702160000,XC,31,27/02/2016 12:00:00 AM,,100,V,SH
XC312702160030,XC,31,27/02/2016 12:30:00 AM,,101,V,SH
XC302702160030,XC,30,27/02/2016 12:30:00 AM,,2.5,V,SH
XC302702160100,XC,30,27/02/2016 01:00:00 AM,,2.9,V,SH
XC312702160100,XC,31,27/02/2016 01:00:00 AM,,74,V,SH
XC312702160130,XC,31,27/02/2016 01:30:00 AM,,71,V,SH
XC302702160130,XC,30,27/02/2016 01:30:00 AM,,2.8,V,SH
XC302702160200,XC,30,27/02/2016 02:00:00 AM,,2.5,V,SH
XC312702160200,XC,31,27/02/2016 02:00:00 AM,,97,V,SH
XC312702160230,XC,31,27/02/2016 02:30:00 AM,,115,V,SH
XC302702160230,XC,30,27/02/2016 02:30:00 AM,,3.1,V,SH
XC302702160300,XC,30,27/02/2016 03:00:00 AM,,3.9,V,SH
XC312702160300,XC,31,27/02/2016 03:00:00 AM,,95,V,SH
XC302702160330,XC,30,27/02/2016 03:30:00 AM,,4.4,V,SH
XC312702160330,XC,31,27/02/2016 03:30:00 AM,,85,V,SH
XC312702160400,XC,31,27/02/2016 04:00:00 AM,,81,V,SH
XC302702160400,XC,30,27/02/2016 04:00:00 AM,,4.7,V,SH
XC302702160430,XC,30,27/02/2016 04:30:00 AM,,5.4,V,SH
XC312702160430,XC,31,27/02/2016 04:30:00 AM,,127,V,SH
XC302702160500,XC,30,27/02/2016 05:00:00 AM,,4.4,V,SH
XC312702160500,XC,31,27/02/2016 05:00:00 AM,,131,V,SH
XC312702160530,XC,31,27/02/2016 05:30:00 AM,,158,V,SH
XC302702160530,XC,30,27/02/2016 05:30:00 AM,,3,V,SH
XC302702160600,XC,30,27/02/2016 06:00:00 AM,,2.5,V,SH
XC312702160600,XC,31,27/02/2016 06:00:00 AM,,215,V,SH
XC302702160630,XC,30,27/02/2016 06:30:00 AM,,2.5,V,SH
XC312702160630,XC,31,27/02/2016 06:30:00 AM,,203,V,SH
XC302702160700,XC,30,27/02/2016 07:00:00 AM,,2.5,V,SH
XC312702160700,XC,31,27/02/2016 07:00:00 AM,,162,V,SH
XC302702160730,XC,30,27/02/2016 07:30:00 AM,,2.9,V,SH
XC312702160730,XC,31,27/02/2016 07:30:00 AM,,157,V,SH
XC312702160800,XC,31,27/02/2016 08:00:00 AM,,154,V,SH
XC302702160800,XC,30,27/02/2016 08:00:00 AM,,1.1,V,SH
XC302702160830,XC,30,27/02/2016 08:30:00 AM,,2.2,V,SH
XC312702160830,XC,31,27/02/2016 08:30:00 AM,,129,V,SH
XC302702160900,XC,30,27/02/2016 09:00:00 AM,,2.3,V,SH
XC312702160900,XC,31,27/02/2016 09:00:00 AM,,132,V,SH
XC302702160930,XC,30,27/02/2016 09:30:00 AM,,2,V,SH
XC312702160930,XC,31,27/02/2016 09:30:00 AM,,137,V,SH
XC312702161000,XC,31,27/02/2016 10:00:00 AM,,132,V,SH
XC302702161000,XC,30,27/02/2016 10:00:00 AM,,2.9,V,SH
XC302702161030,XC,30,27/02/2016 10:30:00 AM,,3.2,V,SH
XC312702161030,XC,31,27/02/2016 10:30:00 AM,,143,V,SH
XC302702161100,XC,30,27/02/2016 11:00:00 AM,,4.4,V,SH
XC312702161100,XC,31,27/02/2016 11:00:00 AM,,145,V,SH
XC302702161130,XC,30,27/02/2016 11:30:00 AM,,1.5,V,SH
XC312702161130,XC,31,27/02/2016 11:30:00 AM,,123,V,SH
XC302702161200,XC,30,27/02/2016 12:00:00 PM,,5.3,V,SH
XC312702161200,XC,31,27/02/2016 12:00:00 PM,,160,V,SH
XC302702161230,XC,30,27/02/2016 12:30:00 PM,,5.8,V,SH
XC312702161230,XC,31,27/02/2016 12:30:00 PM,,147,V,SH
XC302702161300,XC,30,27/02/2016 01:00:00 PM,,6.2,V,SH
XC312702161300,XC,31,27/02/2016 01:00:00 PM,,146,V,SH
XC312702161330,XC,31,27/02/2016 01:30:00 PM,,135,V,SH
XC302702161330,XC,30,27/02/2016 01:30:00 PM,,5.7,V,SH
XC302702161400,XC,30,27/02/2016 02:00:00 PM,,4.9,V,SH
XC312702161400,XC,31,27/02/2016 02:00:00 PM,,137,V,SH
XC302702161430,XC,30,27/02/2016 02:30:00 PM,,3.9,V,SH
XC312702161430,XC,31,27/02/2016 02:30:00 PM,,130,V,SH
XC302702161500,XC,30,27/02/2016 03:00:00 PM,,4.1,V,SH
XC312702161500,XC,31,27/02/2016 03:00:00 PM,,120,V,SH
XC302702161530,XC,30,27/02/2016 03:30:00 PM,,2.4,V,SH
XC312702161530,XC,31,27/02/2016 03:30:00 PM,,104,V,SH
XC312702161600,XC,31,27/02/2016 04:00:00 PM,,96,V,SH
XC302702161600,XC,30,27/02/2016 04:00:00 PM,,3.5,V,SH
XC302702161630,XC,30,27/02/2016 04:30:00 PM,,3.9,V,SH
XC312702161630,XC,31,27/02/2016 04:30:00 PM,,22,V,SH
XC312702161700,XC,31,27/02/2016 05:00:00 PM,,20,V,SH
XC302702161700,XC,30,27/02/2016 05:00:00 PM,,4.7,V,SH
XC302702161730,XC,30,27/02/2016 05:30:00 PM,,4.7,V,SH
XC312702161730,XC,31,27/02/2016 05:30:00 PM,,17,V,SH
XC302702161800,XC,30,27/02/2016 06:00:00 PM,,6.7,V,SH
XC312702161800,XC,31,27/02/2016 06:00:00 PM,,21,V,SH
XC312702161830,XC,31,27/02/2016 06:30:00 PM,,16,V,SH
XC302702161830,XC,30,27/02/2016 06:30:00 PM,,5.6,V,SH
XC312702161900,XC,31,27/02/2016 07:00:00 PM,,333,V,SH
XC302702161900,XC,30,27/02/2016 07:00:00 PM,,1.5,V,SH
XC302702161930,XC,30,27/02/2016 07:30:00 PM,,1,V,SH
XC312702161930,XC,31,27/02/2016 07:30:00 PM,,245,V,SH
XC312702162000,XC,31,27/02/2016 08:00:00 PM,,319,V,SH
XC302702162000,XC,30,27/02/2016 08:00:00 PM,,1,V,SH
XC302702162030,XC,30,27/02/2016 08:30:00 PM,,1.4,V,SH
XC312702162030,XC,31,27/02/2016 08:30:00 PM,,338,V,SH
XC302702162100,XC,30,27/02/2016 09:00:00 PM,,1.6,V,SH
XC312702162100,XC,31,27/02/2016 09:00:00 PM,,337,V,SH
XC302702162130,XC,30,27/02/2016 09:30:00 PM,,1.5,V,SH
XC312702162130,XC,31,27/02/2016 09:30:00 PM,,332,V,SH
XC302702162200,XC,30,27/02/2016 10:00:00 PM,,1.2,V,SH
XC312702162200,XC,31,27/02/2016 10:00:00 PM,,318,V,SH
XC302702162230,XC,30,27/02/2016 10:30:00 PM,,1.4,V,SH
XC312702162230,XC,31,27/02/2016 10:30:00 PM,,338,V,SH
XC302702162300,XC,30,27/02/2016 11:00:00 PM,,1.4,V,SH
XC312702162300,XC,31,27/02/2016 11:00:00 PM,,329,V,SH
XC302702162330,XC,30,27/02/2016 11:30:00 PM,,1.8,V,SH
XC312702162330,XC,31,27/02/2016 11:30:00 PM,,340,V,SH
XC302802160000,XC,30,28/02/2016 12:00:00 AM,,1.6,V,SH
XC312802160000,XC,31,28/02/2016 12:00:00 AM,,304,V,SH
XC302802160030,XC,30,28/02/2016 12:30:00 AM,,1.8,V,SH
XC312802160030,XC,31,28/02/2016 12:30:00 AM,,328,V,SH
XC302802160100,XC,30,28/02/2016 01:00:00 AM,,1.6,V,SH
XC312802160100,XC,31,28/02/2016 01:00:00 AM,,336,V,SH
XC302802160130,XC,30,28/02/2016 01:30:00 AM,,1.8,V,SH
XC312802160130,XC,31,28/02/2016 01:30:00 AM,,330,V,SH
XC302802160200,XC,30,28/02/2016 02:00:00 AM,,2,V,SH
XC312802160200,XC,31,28/02/2016 02:00:00 AM,,342,V,SH
XC302802160230,XC,30,28/02/2016 02:30:00 AM,,1,V,SH
XC312802160230,XC,31,28/02/2016 02:30:00 AM,,31,V,SH
XC302802160300,XC,30,28/02/2016 03:00:00 AM,,0.6,V,SH
XC312802160300,XC,31,28/02/2016 03:00:00 AM,,319,V,SH
XC312802160330,XC,31,28/02/2016 03:30:00 AM,,359,V,SH
XC302802160330,XC,30,28/02/2016 03:30:00 AM,,1.5,V,SH
XC302802160400,XC,30,28/02/2016 04:00:00 AM,,1.5,V,SH
XC312802160400,XC,31,28/02/2016 04:00:00 AM,,349,V,SH
XC312802160430,XC,31,28/02/2016 04:30:00 AM,,347,V,SH
XC302802160430,XC,30,28/02/2016 04:30:00 AM,,2.1,V,SH
XC302802160500,XC,30,28/02/2016 05:00:00 AM,,2.3,V,SH
XC312802160500,XC,31,28/02/2016 05:00:00 AM,,347,V,SH
XC302802160530,XC,30,28/02/2016 05:30:00 AM,,3.3,V,SH
XC312802160530,XC,31,28/02/2016 05:30:00 AM,,6,V,SH
XC312802160600,XC,31,28/02/2016 06:00:00 AM,,350,V,SH
XC302802160600,XC,30,28/02/2016 06:00:00 AM,,2.1,V,SH
XC302802160630,XC,30,28/02/2016 06:30:00 AM,,1.3,V,SH
XC312802160630,XC,31,28/02/2016 06:30:00 AM,,354,V,SH
XC312802160700,XC,31,28/02/2016 07:00:00 AM,,27,V,SH
XC302802160700,XC,30,28/02/2016 07:00:00 AM,,1.5,V,SH
XC312802160730,XC,31,28/02/2016 07:30:00 AM,,103,V,SH
XC302802160730,XC,30,28/02/2016 07:30:00 AM,,0.6,V,SH
XC302802160800,XC,30,28/02/2016 08:00:00 AM,,1,V,SH
XC312802160800,XC,31,28/02/2016 08:00:00 AM,,85,V,SH
XC312802160830,XC,31,28/02/2016 08:30:00 AM,,100,V,SH
XC302802160830,XC,30,28/02/2016 08:30:00 AM,,2.4,V,SH
XC312802160900,XC,31,28/02/2016 09:00:00 AM,,103,V,SH
XC302802160900,XC,30,28/02/2016 09:00:00 AM,,2.6,V,SH
XC302802160930,XC,30,28/02/2016 09:30:00 AM,,2.6,V,SH
XC312802160930,XC,31,28/02/2016 09:30:00 AM,,61,V,SH
XC302802161000,XC,30,28/02/2016 10:00:00 AM,,3.5,V,SH
XC312802161000,XC,31,28/02/2016 10:00:00 AM,,74,V,SH
XC302802161030,XC,30,28/02/2016 10:30:00 AM,,4.4,V,SH
XC312802161030,XC,31,28/02/2016 10:30:00 AM,,82,V,SH
XC302802161100,XC,30,28/02/2016 11:00:00 AM,,4.6,V,SH
XC312802161100,XC,31,28/02/2016 11:00:00 AM,,87,V,SH
XC312802161130,XC,31,28/02/2016 11:30:00 AM,,96,V,SH
XC302802161130,XC,30,28/02/2016 11:30:00 AM,,3.4,V,SH
XC302802161200,XC,30,28/02/2016 12:00:00 PM,,2.9,V,SH
XC312802161200,XC,31,28/02/2016 12:00:00 PM,,90,V,SH
XC302802161230,XC,30,28/02/2016 12:30:00 PM,,2.9,V,SH
XC312802161230,XC,31,28/02/2016 12:30:00 PM,,63,V,SH
XC302802161300,XC,30,28/02/2016 01:00:00 PM,,1.9,V,SH
XC312802161300,XC,31,28/02/2016 01:00:00 PM,,69,V,SH
XC312802161330,XC,31,28/02/2016 01:30:00 PM,,97,V,SH
XC302802161330,XC,30,28/02/2016 01:30:00 PM,,2.5,V,SH
XC302802161400,XC,30,28/02/2016 02:00:00 PM,,2.5,V,SH
XC312802161400,XC,31,28/02/2016 02:00:00 PM,,103,V,SH
XC302802161430,XC,30,28/02/2016 02:30:00 PM,,2.1,V,SH
XC312802161430,XC,31,28/02/2016 02:30:00 PM,,89,V,SH
XC302802161500,XC,30,28/02/2016 03:00:00 PM,,3.3,V,SH
XC312802161500,XC,31,28/02/2016 03:00:00 PM,,128,V,SH
XC302802161530,XC,30,28/02/2016 03:30:00 PM,,2.2,V,SH
XC312802161530,XC,31,28/02/2016 03:30:00 PM,,123,V,SH
XC302802161600,XC,30,28/02/2016 04:00:00 PM,,1.1,V,SH
XC312802161600,XC,31,28/02/2016 04:00:00 PM,,85,V,SH
XC302802161630,XC,30,28/02/2016 04:30:00 PM,,1,V,SH
XC312802161630,XC,31,28/02/2016 04:30:00 PM,,323,V,SH
XC302802161700,XC,30,28/02/2016 05:00:00 PM,,1.6,V,SH
XC312802161700,XC,31,28/02/2016 05:00:00 PM,,250,V,SH
XC312802161730,XC,31,28/02/2016 05:30:00 PM,,262,V,SH
XC302802161730,XC,30,28/02/2016 05:30:00 PM,,2.5,V,SH
XC302802161800,XC,30,28/02/2016 06:00:00 PM,,1.8,V,SH
XC312802161800,XC,31,28/02/2016 06:00:00 PM,,276,V,SH
XC302802161830,XC,30,28/02/2016 06:30:00 PM,,2,V,SH
XC312802161830,XC,31,28/02/2016 06:30:00 PM,,286,V,SH
XC302802161900,XC,30,28/02/2016 07:00:00 PM,,2.2,V,SH
XC312802161900,XC,31,28/02/2016 07:00:00 PM,,276,V,SH
XC312802161930,XC,31,28/02/2016 07:30:00 PM,,316,V,SH
XC302802161930,XC,30,28/02/2016 07:30:00 PM,,2.7,V,SH
XC302802162000,XC,30,28/02/2016 08:00:00 PM,,3.3,V,SH
XC312802162000,XC,31,28/02/2016 08:00:00 PM,,313,V,SH
XC302802162030,XC,30,28/02/2016 08:30:00 PM,,2.5,V,SH
XC312802162030,XC,31,28/02/2016 08:30:00 PM,,304,V,SH
XC302802162100,XC,30,28/02/2016 09:00:00 PM,,2.4,V,SH
XC312802162100,XC,31,28/02/2016 09:00:00 PM,,289,V,SH
XC302802162130,XC,30,28/02/2016 09:30:00 PM,,2.1,V,SH
XC312802162130,XC,31,28/02/2016 09:30:00 PM,,295,V,SH
XC302802162200,XC,30,28/02/2016 10:00:00 PM,,1.9,V,SH
XC312802162200,XC,31,28/02/2016 10:00:00 PM,,306,V,SH
XC302802162230,XC,30,28/02/2016 10:30:00 PM,,0.7,V,SH
XC312802162230,XC,31,28/02/2016 10:30:00 PM,,331,V,SH
XC302802162300,XC,30,28/02/2016 11:00:00 PM,,1.1,V,SH
XC312802162300,XC,31,28/02/2016 11:00:00 PM,,311,V,SH
XC302802162330,XC,30,28/02/2016 11:30:00 PM,,2.7,V,SH
XC312802162330,XC,31,28/02/2016 11:30:00 PM,,308,V,SH
XC302902160000,XC,30,29/02/2016 12:00:00 AM,,3,V,SH
XC312902160000,XC,31,29/02/2016 12:00:00 AM,,296,V,SH
XC302902160030,XC,30,29/02/2016 12:30:00 AM,,2.3,V,SH
XC312902160030,XC,31,29/02/2016 12:30:00 AM,,313,V,SH
XC302902160100,XC,30,29/02/2016 01:00:00 AM,,2.7,V,SH
XC312902160100,XC,31,29/02/2016 01:00:00 AM,,306,V,SH
XC302902160130,XC,30,29/02/2016 01:30:00 AM,,2.6,V,SH
XC312902160130,XC,31,29/02/2016 01:30:00 AM,,309,V,SH
XC302902160200,XC,30,29/02/2016 02:00:00 AM,,2.8,V,SH
XC312902160200,XC,31,29/02/2016 02:00:00 AM,,307,V,SH
XC302902160230,XC,30,29/02/2016 02:30:00 AM,,2.1,V,SH
XC312902160230,XC,31,29/02/2016 02:30:00 AM,,317,V,SH
XC312902160300,XC,31,29/02/2016 03:00:00 AM,,304,V,SH
XC302902160300,XC,30,29/02/2016 03:00:00 AM,,2.9,V,SH
XC302902160330,XC,30,29/02/2016 03:30:00 AM,,3.6,V,SH
XC312902160330,XC,31,29/02/2016 03:30:00 AM,,299,V,SH
XC302902160400,XC,30,29/02/2016 04:00:00 AM,,2.8,V,SH
XC312902160400,XC,31,29/02/2016 04:00:00 AM,,303,V,SH
XC302902160430,XC,30,29/02/2016 04:30:00 AM,,2.8,V,SH
XC312902160430,XC,31,29/02/2016 04:30:00 AM,,306,V,SH
XC302902160500,XC,30,29/02/2016 05:00:00 AM,,2.5,V,SH
XC312902160500,XC,31,29/02/2016 05:00:00 AM,,308,V,SH
XC302902160530,XC,30,29/02/2016 05:30:00 AM,,3.4,V,SH
XC312902160530,XC,31,29/02/2016 05:30:00 AM,,302,V,SH
XC312902160600,XC,31,29/02/2016 06:00:00 AM,,304,V,SH
XC302902160600,XC,30,29/02/2016 06:00:00 AM,,3.7,V,SH
XC312902160630,XC,31,29/02/2016 06:30:00 AM,,308,V,SH
XC302902160630,XC,30,29/02/2016 06:30:00 AM,,3.5,V,SH
XC302902160700,XC,30,29/02/2016 07:00:00 AM,,3.7,V,SH
XC312902160700,XC,31,29/02/2016 07:00:00 AM,,303,V,SH
XC312902160730,XC,31,29/02/2016 07:30:00 AM,,299,V,SH
XC302902160730,XC,30,29/02/2016 07:30:00 AM,,5.4,V,SH
XC302902160800,XC,30,29/02/2016 08:00:00 AM,,4.5,V,SH
XC312902160800,XC,31,29/02/2016 08:00:00 AM,,284,V,SH
XC302902160830,XC,30,29/02/2016 08:30:00 AM,,4.6,V,SH
XC312902160830,XC,31,29/02/2016 08:30:00 AM,,280,V,SH
XC302902160900,XC,30,29/02/2016 09:00:00 AM,,5,V,SH
XC312902160900,XC,31,29/02/2016 09:00:00 AM,,282,V,SH
XC302902160930,XC,30,29/02/2016 09:30:00 AM,,5.4,V,SH
XC312902160930,XC,31,29/02/2016 09:30:00 AM,,288,V,SH
XC312902161000,XC,31,29/02/2016 10:00:00 AM,,283,V,SH
XC302902161000,XC,30,29/02/2016 10:00:00 AM,,5.9,V,SH
XC302902161030,XC,30,29/02/2016 10:30:00 AM,,4.8,V,SH
XC312902161030,XC,31,29/02/2016 10:30:00 AM,,275,V,SH
XC312902161100,XC,31,29/02/2016 11:00:00 AM,,290,V,SH
XC302902161100,XC,30,29/02/2016 11:00:00 AM,,5.7,V,SH
XC302902161130,XC,30,29/02/2016 11:30:00 AM,,6.4,V,SH
XC312902161130,XC,31,29/02/2016 11:30:00 AM,,299,V,SH
XC312902161200,XC,31,29/02/2016 12:00:00 PM,,293,V,SH
XC302902161200,XC,30,29/02/2016 12:00:00 PM,,5.5,V,SH
XC302902161230,XC,30,29/02/2016 12:30:00 PM,,5.4,V,SH
XC312902161230,XC,31,29/02/2016 12:30:00 PM,,290,V,SH
XC302902161300,XC,30,29/02/2016 01:00:00 PM,,6.2,V,SH
XC312902161300,XC,31,29/02/2016 01:00:00 PM,,295,V,SH
XC302902161330,XC,30,29/02/2016 01:30:00 PM,,4.8,V,SH
XC312902161330,XC,31,29/02/2016 01:30:00 PM,,289,V,SH
XC302902161400,XC,30,29/02/2016 02:00:00 PM,,4.4,V,SH
XC312902161400,XC,31,29/02/2016 02:00:00 PM,,297,V,SH
XC302902161430,XC,30,29/02/2016 02:30:00 PM,,3.8,V,SH
XC312902161430,XC,31,29/02/2016 02:30:00 PM,,293,V,SH
XC312902161500,XC,31,29/02/2016 03:00:00 PM,,292,V,SH
XC302902161500,XC,30,29/02/2016 03:00:00 PM,,4.5,V,SH
XC302902161530,XC,30,29/02/2016 03:30:00 PM,,5.1,V,SH
XC312902161530,XC,31,29/02/2016 03:30:00 PM,,297,V,SH
XC312902161600,XC,31,29/02/2016 04:00:00 PM,,300,V,SH
XC302902161600,XC,30,29/02/2016 04:00:00 PM,,3.3,V,SH
XC302902161630,XC,30,29/02/2016 04:30:00 PM,,3.8,V,SH
XC312902161630,XC,31,29/02/2016 04:30:00 PM,,315,V,SH
XC302902161700,XC,30,29/02/2016 05:00:00 PM,,4.1,V,SH
XC312902161700,XC,31,29/02/2016 05:00:00 PM,,29,V,SH
XC302902161730,XC,30,29/02/2016 05:30:00 PM,,3.3,V,SH
XC312902161730,XC,31,29/02/2016 05:30:00 PM,,57,V,SH
XC312902161800,XC,31,29/02/2016 06:00:00 PM,,64,V,SH
XC302902161800,XC,30,29/02/2016 06:00:00 PM,,2.5,V,SH
XC312902161830,XC,31,29/02/2016 06:30:00 PM,,45,V,SH
XC302902161830,XC,30,29/02/2016 06:30:00 PM,,1.4,V,SH
XC302902161900,XC,30,29/02/2016 07:00:00 PM,,1.3,V,SH
XC312902161900,XC,31,29/02/2016 07:00:00 PM,,11,V,SH
XC302902161930,XC,30,29/02/2016 07:30:00 PM,,1.4,V,SH
XC312902161930,XC,31,29/02/2016 07:30:00 PM,,334,V,SH
XC302902162000,XC,30,29/02/2016 08:00:00 PM,,1.2,V,SH
XC312902162000,XC,31,29/02/2016 08:00:00 PM,,358,V,SH
XC302902162030,XC,30,29/02/2016 08:30:00 PM,,1.2,V,SH
XC312902162030,XC,31,29/02/2016 08:30:00 PM,,327,V,SH
XC312902162100,XC,31,29/02/2016 09:00:00 PM,,325,V,SH
XC302902162100,XC,30,29/02/2016 09:00:00 PM,,0.9,V,SH
XC302902162130,XC,30,29/02/2016 09:30:00 PM,,1.1,V,SH
XC312902162130,XC,31,29/02/2016 09:30:00 PM,,328,V,SH
XC302902162200,XC,30,29/02/2016 10:00:00 PM,,1.4,V,SH
XC312902162200,XC,31,29/02/2016 10:00:00 PM,,329,V,SH
XC302902162230,XC,30,29/02/2016 10:30:00 PM,,1.6,V,SH
XC312902162230,XC,31,29/02/2016 10:30:00 PM,,308,V,SH
XC302902162300,XC,30,29/02/2016 11:00:00 PM,,1.2,V,SH
XC312902162300,XC,31,29/02/2016 11:00:00 PM,,333,V,SH
XC302902162330,XC,30,29/02/2016 11:30:00 PM,,1.2,V,SH
XC312902162330,XC,31,29/02/2016 11:30:00 PM,,348,V,SH
XC300103160000,XC,30,01/03/2016 12:00:00 AM,,1.6,V,SH
XC310103160000,XC,31,01/03/2016 12:00:00 AM,,300,V,SH
XC300103160030,XC,30,01/03/2016 12:30:00 AM,,2.2,V,SH
XC310103160030,XC,31,01/03/2016 12:30:00 AM,,294,V,SH
XC300103160100,XC,30,01/03/2016 01:00:00 AM,,2.2,V,SH
XC310103160100,XC,31,01/03/2016 01:00:00 AM,,298,V,SH
XC300103160130,XC,30,01/03/2016 01:30:00 AM,,2.1,V,SH
XC310103160130,XC,31,01/03/2016 01:30:00 AM,,310,V,SH
XC300103160200,XC,30,01/03/2016 02:00:00 AM,,2.7,V,SH
XC310103160200,XC,31,01/03/2016 02:00:00 AM,,296,V,SH
XC300103160230,XC,30,01/03/2016 02:30:00 AM,,2.2,V,SH
XC310103160230,XC,31,01/03/2016 02:30:00 AM,,296,V,SH
XC300103160300,XC,30,01/03/2016 03:00:00 AM,,2.7,V,SH
XC310103160300,XC,31,01/03/2016 03:00:00 AM,,287,V,SH
XC300103160330,XC,30,01/03/2016 03:30:00 AM,,2.4,V,SH
XC310103160330,XC,31,01/03/2016 03:30:00 AM,,309,V,SH
XC300103160400,XC,30,01/03/2016 04:00:00 AM,,2.6,V,SH
XC310103160400,XC,31,01/03/2016 04:00:00 AM,,311,V,SH
XC300103160430,XC,30,01/03/2016 04:30:00 AM,,2.6,V,SH
XC310103160430,XC,31,01/03/2016 04:30:00 AM,,296,V,SH
XC300103160500,XC,30,01/03/2016 05:00:00 AM,,2.8,V,SH
XC310103160500,XC,31,01/03/2016 05:00:00 AM,,315,V,SH
XC300103160530,XC,30,01/03/2016 05:30:00 AM,,2.8,V,SH
XC310103160530,XC,31,01/03/2016 05:30:00 AM,,312,V,SH
XC310103160600,XC,31,01/03/2016 06:00:00 AM,,304,V,SH
XC300103160600,XC,30,01/03/2016 06:00:00 AM,,2.8,V,SH
XC300103160630,XC,30,01/03/2016 06:30:00 AM,,2.6,V,SH
XC310103160630,XC,31,01/03/2016 06:30:00 AM,,310,V,SH
XC300103160700,XC,30,01/03/2016 07:00:00 AM,,2.1,V,SH
XC310103160700,XC,31,01/03/2016 07:00:00 AM,,326,V,SH
XC300103160730,XC,30,01/03/2016 07:30:00 AM,,3,V,SH
XC310103160730,XC,31,01/03/2016 07:30:00 AM,,316,V,SH
XC300103160800,XC,30,01/03/2016 08:00:00 AM,,3.1,V,SH
XC310103160800,XC,31,01/03/2016 08:00:00 AM,,310,V,SH
XC300103160830,XC,30,01/03/2016 08:30:00 AM,,3.3,V,SH
XC310103160830,XC,31,01/03/2016 08:30:00 AM,,303,V,SH
XC310103160900,XC,31,01/03/2016 09:00:00 AM,,292,V,SH
XC300103160900,XC,30,01/03/2016 09:00:00 AM,,3.4,V,SH
XC300103160930,XC,30,01/03/2016 09:30:00 AM,,3.2,V,SH
XC310103160930,XC,31,01/03/2016 09:30:00 AM,,309,V,SH
XC300103161000,XC,30,01/03/2016 10:00:00 AM,,2.8,V,SH
XC310103161000,XC,31,01/03/2016 10:00:00 AM,,299,V,SH
XC300103161030,XC,30,01/03/2016 10:30:00 AM,,2.9,V,SH
XC310103161030,XC,31,01/03/2016 10:30:00 AM,,293,V,SH
XC300103161100,XC,30,01/03/2016 11:00:00 AM,,3.3,V,SH
XC310103161100,XC,31,01/03/2016 11:00:00 AM,,279,V,SH
XC310103161130,XC,31,01/03/2016 11:30:00 AM,,291,V,SH
XC300103161130,XC,30,01/03/2016 11:30:00 AM,,3.1,V,SH
XC300103161200,XC,30,01/03/2016 12:00:00 PM,,4.1,V,SH
XC310103161200,XC,31,01/03/2016 12:00:00 PM,,278,V,SH
XC310103161230,XC,31,01/03/2016 12:30:00 PM,,277,V,SH
XC300103161230,XC,30,01/03/2016 12:30:00 PM,,4.4,V,SH
XC310103161300,XC,31,01/03/2016 01:00:00 PM,,277,V,SH
XC300103161300,XC,30,01/03/2016 01:00:00 PM,,4.1,V,SH
XC300103161330,XC,30,01/03/2016 01:30:00 PM,,3.9,V,SH
XC310103161330,XC,31,01/03/2016 01:30:00 PM,,281,V,SH
XC310103161400,XC,31,01/03/2016 02:00:00 PM,,276,V,SH
XC300103161400,XC,30,01/03/2016 02:00:00 PM,,4.2,V,SH
XC300103161430,XC,30,01/03/2016 02:30:00 PM,,3.7,V,SH
XC310103161430,XC,31,01/03/2016 02:30:00 PM,,288,V,SH
XC300103161500,XC,30,01/03/2016 03:00:00 PM,,4.7,V,SH
XC310103161500,XC,31,01/03/2016 03:00:00 PM,,322,V,SH
XC300103161530,XC,30,01/03/2016 03:30:00 PM,,3.2,V,SH
XC310103161530,XC,31,01/03/2016 03:30:00 PM,,330,V,SH
XC300103161600,XC,30,01/03/2016 04:00:00 PM,,3.4,V,SH
XC310103161600,XC,31,01/03/2016 04:00:00 PM,,334,V,SH
XC300103161630,XC,30,01/03/2016 04:30:00 PM,,3.7,V,SH
XC310103161630,XC,31,01/03/2016 04:30:00 PM,,336,V,SH
XC300103161700,XC,30,01/03/2016 05:00:00 PM,,2.6,V,SH
XC310103161700,XC,31,01/03/2016 05:00:00 PM,,343,V,SH
XC300103161730,XC,30,01/03/2016 05:30:00 PM,,1.8,V,SH
XC310103161730,XC,31,01/03/2016 05:30:00 PM,,343,V,SH
XC300103161800,XC,30,01/03/2016 06:00:00 PM,,1.3,V,SH
XC310103161800,XC,31,01/03/2016 06:00:00 PM,,344,V,SH
XC300103161830,XC,30,01/03/2016 06:30:00 PM,,0.5,V,SH
XC310103161830,XC,31,01/03/2016 06:30:00 PM,,2,V,SH
XC300103161900,XC,30,01/03/2016 07:00:00 PM,,0.5,V,SH
XC310103161900,XC,31,01/03/2016 07:00:00 PM,,342,V,SH
XC300103161930,XC,30,01/03/2016 07:30:00 PM,,1,V,SH
XC310103161930,XC,31,01/03/2016 07:30:00 PM,,286,V,SH
XC300103162000,XC,30,01/03/2016 08:00:00 PM,,1.3,V,SH
XC310103162000,XC,31,01/03/2016 08:00:00 PM,,314,V,SH
XC300103162030,XC,30,01/03/2016 08:30:00 PM,,1.5,V,SH
XC310103162030,XC,31,01/03/2016 08:30:00 PM,,306,V,SH
XC300103162100,XC,30,01/03/2016 09:00:00 PM,,1.4,V,SH
XC310103162100,XC,31,01/03/2016 09:00:00 PM,,314,V,SH
XC300103162130,XC,30,01/03/2016 09:30:00 PM,,1.6,V,SH
XC310103162130,XC,31,01/03/2016 09:30:00 PM,,330,V,SH
XC300103162200,XC,30,01/03/2016 10:00:00 PM,,1.5,V,SH
XC310103162200,XC,31,01/03/2016 10:00:00 PM,,328,V,SH
XC310103162230,XC,31,01/03/2016 10:30:00 PM,,318,V,SH
XC300103162230,XC,30,01/03/2016 10:30:00 PM,,1.6,V,SH
XC300103162300,XC,30,01/03/2016 11:00:00 PM,,1.3,V,SH
XC310103162300,XC,31,01/03/2016 11:00:00 PM,,332,V,SH
XC310103162330,XC,31,01/03/2016 11:30:00 PM,,300,V,SH
XC300103162330,XC,30,01/03/2016 11:30:00 PM,,1.6,V,SH
XC300203160000,XC,30,02/03/2016 12:00:00 AM,,1.6,V,SH
XC310203160000,XC,31,02/03/2016 12:00:00 AM,,294,V,SH
XC300203160030,XC,30,02/03/2016 12:30:00 AM,,0.7,V,SH
XC310203160030,XC,31,02/03/2016 12:30:00 AM,,317,V,SH
XC300203160100,XC,30,02/03/2016 01:00:00 AM,,1,V,SH
XC310203160100,XC,31,02/03/2016 01:00:00 AM,,340,V,SH
XC300203160130,XC,30,02/03/2016 01:30:00 AM,,1,V,SH
XC310203160130,XC,31,02/03/2016 01:30:00 AM,,344,V,SH
XC300203160200,XC,30,02/03/2016 02:00:00 AM,,1.3,V,SH
XC310203160200,XC,31,02/03/2016 02:00:00 AM,,342,V,SH
XC300203160230,XC,30,02/03/2016 02:30:00 AM,,1.4,V,SH
XC310203160230,XC,31,02/03/2016 02:30:00 AM,,323,V,SH
XC300203160300,XC,30,02/03/2016 03:00:00 AM,,1.4,V,SH
XC310203160300,XC,31,02/03/2016 03:00:00 AM,,319,V,SH
XC300203160330,XC,30,02/03/2016 03:30:00 AM,,1.6,V,SH
XC310203160330,XC,31,02/03/2016 03:30:00 AM,,329,V,SH
XC300203160400,XC,30,02/03/2016 04:00:00 AM,,0.9,V,SH
XC310203160400,XC,31,02/03/2016 04:00:00 AM,,317,V,SH
XC300203160430,XC,30,02/03/2016 04:30:00 AM,,0.8,V,SH
XC310203160430,XC,31,02/03/2016 04:30:00 AM,,357,V,SH
XC310203160500,XC,31,02/03/2016 05:00:00 AM,,348,V,SH
XC300203160500,XC,30,02/03/2016 05:00:00 AM,,1.6,V,SH
XC300203160530,XC,30,02/03/2016 05:30:00 AM,,0.8,V,SH
XC310203160530,XC,31,02/03/2016 05:30:00 AM,,331,V,SH
XC300203160600,XC,30,02/03/2016 06:00:00 AM,,1,V,SH
XC310203160600,XC,31,02/03/2016 06:00:00 AM,,345,V,SH
XC300203160630,XC,30,02/03/2016 06:30:00 AM,,0.7,V,SH
XC310203160630,XC,31,02/03/2016 06:30:00 AM,,280,V,SH
XC300203160700,XC,30,02/03/2016 07:00:00 AM,,1.2,V,SH
XC310203160700,XC,31,02/03/2016 07:00:00 AM,,14,V,SH
XC310203160730,XC,31,02/03/2016 07:30:00 AM,,217,V,SH
XC300203160730,XC,30,02/03/2016 07:30:00 AM,,0.6,V,SH
XC300203160800,XC,30,02/03/2016 08:00:00 AM,,0.7,V,SH
XC310203160800,XC,31,02/03/2016 08:00:00 AM,,315,V,SH
XC300203160830,XC,30,02/03/2016 08:30:00 AM,,0.6,V,SH
XC310203160830,XC,31,02/03/2016 08:30:00 AM,,302,V,SH
XC300203160900,XC,30,02/03/2016 09:00:00 AM,,1.2,V,SH
XC310203160900,XC,31,02/03/2016 09:00:00 AM,,315,V,SH
XC300203160930,XC,30,02/03/2016 09:30:00 AM,,2,V,SH
XC310203160930,XC,31,02/03/2016 09:30:00 AM,,317,V,SH
XC300203161000,XC,30,02/03/2016 10:00:00 AM,,1.8,V,SH
XC310203161000,XC,31,02/03/2016 10:00:00 AM,,325,V,SH
XC310203161030,XC,31,02/03/2016 10:30:00 AM,,302,V,SH
XC300203161030,XC,30,02/03/2016 10:30:00 AM,,1.4,V,SH
XC300203161100,XC,30,02/03/2016 11:00:00 AM,,1.9,V,SH
XC310203161100,XC,31,02/03/2016 11:00:00 AM,,239,V,SH
XC300203161130,XC,30,02/03/2016 11:30:00 AM,,3.9,V,SH
XC310203161130,XC,31,02/03/2016 11:30:00 AM,,285,V,SH
XC310203161200,XC,31,02/03/2016 12:00:00 PM,,306,V,SH
XC300203161200,XC,30,02/03/2016 12:00:00 PM,,5,V,SH
XC300203161230,XC,30,02/03/2016 12:30:00 PM,,6,V,SH
XC310203161230,XC,31,02/03/2016 12:30:00 PM,,301,V,SH
XC300203161300,XC,30,02/03/2016 01:00:00 PM,,4.8,V,SH
XC310203161300,XC,31,02/03/2016 01:00:00 PM,,302,V,SH
XC310203161330,XC,31,02/03/2016 01:30:00 PM,,301,V,SH
XC300203161330,XC,30,02/03/2016 01:30:00 PM,,5.6,V,SH
XC300203161400,XC,30,02/03/2016 02:00:00 PM,,5.1,V,SH
XC310203161400,XC,31,02/03/2016 02:00:00 PM,,295,V,SH
XC300203161430,XC,30,02/03/2016 02:30:00 PM,,5.4,V,SH
XC310203161430,XC,31,02/03/2016 02:30:00 PM,,276,V,SH
XC300203161500,XC,30,02/03/2016 03:00:00 PM,,5.4,V,SH
XC310203161500,XC,31,02/03/2016 03:00:00 PM,,283,V,SH
XC300203161530,XC,30,02/03/2016 03:30:00 PM,,6.5,V,SH
XC310203161530,XC,31,02/03/2016 03:30:00 PM,,292,V,SH
XC300203161600,XC,30,02/03/2016 04:00:00 PM,,6.6,V,SH
XC310203161600,XC,31,02/03/2016 04:00:00 PM,,288,V,SH
XC300203161630,XC,30,02/03/2016 04:30:00 PM,,4.6,V,SH
XC310203161630,XC,31,02/03/2016 04:30:00 PM,,292,V,SH
XC300203161700,XC,30,02/03/2016 05:00:00 PM,,7.2,V,SH
XC310203161700,XC,31,02/03/2016 05:00:00 PM,,292,V,SH
XC300203161730,XC,30,02/03/2016 05:30:00 PM,,6.4,V,SH
XC310203161730,XC,31,02/03/2016 05:30:00 PM,,300,V,SH
XC300203161800,XC,30,02/03/2016 06:00:00 PM,,5.1,V,SH
XC310203161800,XC,31,02/03/2016 06:00:00 PM,,317,V,SH
XC300203161830,XC,30,02/03/2016 06:30:00 PM,,4.4,V,SH
XC310203161830,XC,31,02/03/2016 06:30:00 PM,,301,V,SH
XC300203161900,XC,30,02/03/2016 07:00:00 PM,,6.4,V,SH
XC310203161900,XC,31,02/03/2016 07:00:00 PM,,298,V,SH
XC300203161930,XC,30,02/03/2016 07:30:00 PM,,7.3,V,SH
XC310203161930,XC,31,02/03/2016 07:30:00 PM,,299,V,SH
XC300203162000,XC,30,02/03/2016 08:00:00 PM,,5.9,V,SH
XC310203162000,XC,31,02/03/2016 08:00:00 PM,,302,V,SH
XC310203162030,XC,31,02/03/2016 08:30:00 PM,,299,V,SH
XC300203162030,XC,30,02/03/2016 08:30:00 PM,,4.8,V,SH
XC300203162100,XC,30,02/03/2016 09:00:00 PM,,3.3,V,SH
XC310203162100,XC,31,02/03/2016 09:00:00 PM,,294,V,SH
XC300203162130,XC,30,02/03/2016 09:30:00 PM,,2.4,V,SH
XC310203162130,XC,31,02/03/2016 09:30:00 PM,,282,V,SH
XC300203162200,XC,30,02/03/2016 10:00:00 PM,,2.3,V,SH
XC310203162200,XC,31,02/03/2016 10:00:00 PM,,237,V,SH
XC300203162230,XC,30,02/03/2016 10:30:00 PM,,2.5,V,SH
XC310203162230,XC,31,02/03/2016 10:30:00 PM,,266,V,SH
XC300203162300,XC,30,02/03/2016 11:00:00 PM,,2.6,V,SH
XC310203162300,XC,31,02/03/2016 11:00:00 PM,,274,V,SH
XC300203162330,XC,30,02/03/2016 11:30:00 PM,,3.3,V,SH
XC310203162330,XC,31,02/03/2016 11:30:00 PM,,275,V,SH
XC300303160000,XC,30,03/03/2016 12:00:00 AM,,3.7,V,SH
XC310303160000,XC,31,03/03/2016 12:00:00 AM,,297,V,SH
XC300303160030,XC,30,03/03/2016 12:30:00 AM,,3.7,V,SH
XC310303160030,XC,31,03/03/2016 12:30:00 AM,,307,V,SH
XC310303160100,XC,31,03/03/2016 01:00:00 AM,,292,V,SH
XC300303160100,XC,30,03/03/2016 01:00:00 AM,,4.8,V,SH
XC300303160130,XC,30,03/03/2016 01:30:00 AM,,4.5,V,SH
XC310303160130,XC,31,03/03/2016 01:30:00 AM,,291,V,SH
XC300303160200,XC,30,03/03/2016 02:00:00 AM,,5.9,V,SH
XC310303160200,XC,31,03/03/2016 02:00:00 AM,,294,V,SH
XC300303160230,XC,30,03/03/2016 02:30:00 AM,,6.2,V,SH
XC310303160230,XC,31,03/03/2016 02:30:00 AM,,291,V,SH
XC300303160300,XC,30,03/03/2016 03:00:00 AM,,5.3,V,SH
XC310303160300,XC,31,03/03/2016 03:00:00 AM,,289,V,SH
XC300303160330,XC,30,03/03/2016 03:30:00 AM,,3.4,V,SH
XC310303160330,XC,31,03/03/2016 03:30:00 AM,,264,V,SH
XC300303160400,XC,30,03/03/2016 04:00:00 AM,,2.6,V,SH
XC310303160400,XC,31,03/03/2016 04:00:00 AM,,268,V,SH
XC300303160430,XC,30,03/03/2016 04:30:00 AM,,3.2,V,SH
XC310303160430,XC,31,03/03/2016 04:30:00 AM,,290,V,SH
XC300303160500,XC,30,03/03/2016 05:00:00 AM,,4.3,V,SH
XC310303160500,XC,31,03/03/2016 05:00:00 AM,,276,V,SH
XC300303160530,XC,30,03/03/2016 05:30:00 AM,,4,V,SH
XC310303160530,XC,31,03/03/2016 05:30:00 AM,,278,V,SH
XC300303160600,XC,30,03/03/2016 06:00:00 AM,,4.1,V,SH
XC310303160600,XC,31,03/03/2016 06:00:00 AM,,282,V,SH
XC300303160630,XC,30,03/03/2016 06:30:00 AM,,4.6,V,SH
XC310303160630,XC,31,03/03/2016 06:30:00 AM,,275,V,SH
XC310303160700,XC,31,03/03/2016 07:00:00 AM,,283,V,SH
XC300303160700,XC,30,03/03/2016 07:00:00 AM,,6,V,SH
XC300303160730,XC,30,03/03/2016 07:30:00 AM,,4.5,V,SH
XC310303160730,XC,31,03/03/2016 07:30:00 AM,,278,V,SH
XC300303160800,XC,30,03/03/2016 08:00:00 AM,,4.2,V,SH
XC310303160800,XC,31,03/03/2016 08:00:00 AM,,281,V,SH
XC310303160830,XC,31,03/03/2016 08:30:00 AM,,278,V,SH
XC300303160830,XC,30,03/03/2016 08:30:00 AM,,5,V,SH
XC300303160900,XC,30,03/03/2016 09:00:00 AM,,5.1,V,SH
XC310303160900,XC,31,03/03/2016 09:00:00 AM,,279,V,SH
XC300303160930,XC,30,03/03/2016 09:30:00 AM,,5.6,V,SH
XC310303160930,XC,31,03/03/2016 09:30:00 AM,,293,V,SH
XC300303161000,XC,30,03/03/2016 10:00:00 AM,,5.3,V,SH
XC310303161000,XC,31,03/03/2016 10:00:00 AM,,290,V,SH
XC300303161030,XC,30,03/03/2016 10:30:00 AM,,4.8,V,SH
XC310303161030,XC,31,03/03/2016 10:30:00 AM,,282,V,SH
XC300303161100,XC,30,03/03/2016 11:00:00 AM,,5,V,SH
XC310303161100,XC,31,03/03/2016 11:00:00 AM,,281,V,SH
XC310303161130,XC,31,03/03/2016 11:30:00 AM,,299,V,SH
XC300303161130,XC,30,03/03/2016 11:30:00 AM,,5.5,V,SH
XC310303161200,XC,31,03/03/2016 12:00:00 PM,,291,V,SH
XC300303161200,XC,30,03/03/2016 12:00:00 PM,,5.3,V,SH
XC300303161230,XC,30,03/03/2016 12:30:00 PM,,4.4,V,SH
XC310303161230,XC,31,03/03/2016 12:30:00 PM,,288,V,SH
XC300303161300,XC,30,03/03/2016 01:00:00 PM,,4.5,V,SH
XC310303161300,XC,31,03/03/2016 01:00:00 PM,,284,V,SH
XC300303161330,XC,30,03/03/2016 01:30:00 PM,,4.9,V,SH
XC310303161330,XC,31,03/03/2016 01:30:00 PM,,279,V,SH
XC310303161400,XC,31,03/03/2016 02:00:00 PM,,293,V,SH
XC300303161400,XC,30,03/03/2016 02:00:00 PM,,4.2,V,SH
XC300303161430,XC,30,03/03/2016 02:30:00 PM,,5.2,V,SH
XC310303161430,XC,31,03/03/2016 02:30:00 PM,,286,V,SH
XC300303161500,XC,30,03/03/2016 03:00:00 PM,,5,V,SH
XC310303161500,XC,31,03/03/2016 03:00:00 PM,,286,V,SH
XC310303161530,XC,31,03/03/2016 03:30:00 PM,,282,V,SH
XC300303161530,XC,30,03/03/2016 03:30:00 PM,,5.8,V,SH
XC300303161600,XC,30,03/03/2016 04:00:00 PM,,4.3,V,SH
XC310303161600,XC,31,03/03/2016 04:00:00 PM,,281,V,SH
XC300303161630,XC,30,03/03/2016 04:30:00 PM,,4.7,V,SH
XC310303161630,XC,31,03/03/2016 04:30:00 PM,,289,V,SH
XC300303161700,XC,30,03/03/2016 05:00:00 PM,,4.1,V,SH
XC310303161700,XC,31,03/03/2016 05:00:00 PM,,287,V,SH
XC300303161730,XC,30,03/03/2016 05:30:00 PM,,3.8,V,SH
XC310303161730,XC,31,03/03/2016 05:30:00 PM,,279,V,SH
XC300303161800,XC,30,03/03/2016 06:00:00 PM,,3.3,V,SH
XC310303161800,XC,31,03/03/2016 06:00:00 PM,,272,V,SH
XC300303161830,XC,30,03/03/2016 06:30:00 PM,,4.4,V,SH
XC310303161830,XC,31,03/03/2016 06:30:00 PM,,298,V,SH
XC300303161900,XC,30,03/03/2016 07:00:00 PM,,5,V,SH
XC310303161900,XC,31,03/03/2016 07:00:00 PM,,306,V,SH
XC300303161930,XC,30,03/03/2016 07:30:00 PM,,6.1,V,SH
XC310303161930,XC,31,03/03/2016 07:30:00 PM,,297,V,SH
XC300303162000,XC,30,03/03/2016 08:00:00 PM,,4.1,V,SH
XC310303162000,XC,31,03/03/2016 08:00:00 PM,,309,V,SH
XC300303162030,XC,30,03/03/2016 08:30:00 PM,,2.2,V,SH
XC310303162030,XC,31,03/03/2016 08:30:00 PM,,334,V,SH
XC300303162100,XC,30,03/03/2016 09:00:00 PM,,0.9,V,SH
XC310303162100,XC,31,03/03/2016 09:00:00 PM,,339,V,SH
XC300303162130,XC,30,03/03/2016 09:30:00 PM,,1.2,V,SH
XC310303162130,XC,31,03/03/2016 09:30:00 PM,,254,V,SH
XC300303162200,XC,30,03/03/2016 10:00:00 PM,,1.6,V,SH
XC310303162200,XC,31,03/03/2016 10:00:00 PM,,344,V,SH
XC310303162230,XC,31,03/03/2016 10:30:00 PM,,353,V,SH
XC300303162230,XC,30,03/03/2016 10:30:00 PM,,2,V,SH
XC300303162300,XC,30,03/03/2016 11:00:00 PM,,1.3,V,SH
XC310303162300,XC,31,03/03/2016 11:00:00 PM,,314,V,SH
XC300303162330,XC,30,03/03/2016 11:30:00 PM,,0.7,V,SH
XC310303162330,XC,31,03/03/2016 11:30:00 PM,,294,V,SH
XC300403160000,XC,30,04/03/2016 12:00:00 AM,,1.5,V,SH
XC310403160000,XC,31,04/03/2016 12:00:00 AM,,306,V,SH
XC300403160030,XC,30,04/03/2016 12:30:00 AM,,1.9,V,SH
XC310403160030,XC,31,04/03/2016 12:30:00 AM,,332,V,SH
XC300403160100,XC,30,04/03/2016 01:00:00 AM,,1.3,V,SH
XC310403160100,XC,31,04/03/2016 01:00:00 AM,,329,V,SH
XC300403160130,XC,30,04/03/2016 01:30:00 AM,,1,V,SH
XC310403160130,XC,31,04/03/2016 01:30:00 AM,,344,V,SH
XC310403160200,XC,31,04/03/2016 02:00:00 AM,,324,V,SH
XC300403160200,XC,30,04/03/2016 02:00:00 AM,,1.6,V,SH
XC310403160230,XC,31,04/03/2016 02:30:00 AM,,290,V,SH
XC300403160230,XC,30,04/03/2016 02:30:00 AM,,1,V,SH
XC300403160300,XC,30,04/03/2016 03:00:00 AM,,1.2,V,SH
XC310403160300,XC,31,04/03/2016 03:00:00 AM,,325,V,SH
XC300403160330,XC,30,04/03/2016 03:30:00 AM,,1.1,V,SH
XC310403160330,XC,31,04/03/2016 03:30:00 AM,,302,V,SH
XC300403160400,XC,30,04/03/2016 04:00:00 AM,,1.2,V,SH
XC310403160400,XC,31,04/03/2016 04:00:00 AM,,303,V,SH
XC300403160430,XC,30,04/03/2016 04:30:00 AM,,2.3,V,SH
XC310403160430,XC,31,04/03/2016 04:30:00 AM,,333,V,SH
XC300403160500,XC,30,04/03/2016 05:00:00 AM,,2,V,SH
XC310403160500,XC,31,04/03/2016 05:00:00 AM,,285,V,SH
XC300403160530,XC,30,04/03/2016 05:30:00 AM,,2,V,SH
XC310403160530,XC,31,04/03/2016 05:30:00 AM,,298,V,SH
XC300403160600,XC,30,04/03/2016 06:00:00 AM,,1.4,V,SH
XC310403160600,XC,31,04/03/2016 06:00:00 AM,,331,V,SH
XC300403160630,XC,30,04/03/2016 06:30:00 AM,,0.8,V,SH
XC310403160630,XC,31,04/03/2016 06:30:00 AM,,292,V,SH
XC300403160700,XC,30,04/03/2016 07:00:00 AM,,0.7,V,SH
XC310403160700,XC,31,04/03/2016 07:00:00 AM,,257,V,SH
XC300403160730,XC,30,04/03/2016 07:30:00 AM,,1.2,V,SH
XC310403160730,XC,31,04/03/2016 07:30:00 AM,,279,V,SH
XC300403160800,XC,30,04/03/2016 08:00:00 AM,,1.4,V,SH
XC310403160800,XC,31,04/03/2016 08:00:00 AM,,300,V,SH
XC300403160830,XC,30,04/03/2016 08:30:00 AM,,1.4,V,SH
XC310403160830,XC,31,04/03/2016 08:30:00 AM,,282,V,SH
XC300403160900,XC,30,04/03/2016 09:00:00 AM,,1.6,V,SH
XC310403160900,XC,31,04/03/2016 09:00:00 AM,,293,V,SH
XC310403160930,XC,31,04/03/2016 09:30:00 AM,,290,V,SH
XC300403160930,XC,30,04/03/2016 09:30:00 AM,,2.5,V,SH
XC310403161000,XC,31,04/03/2016 10:00:00 AM,,294,V,SH
XC300403161000,XC,30,04/03/2016 10:00:00 AM,,3.3,V,SH
XC300403161030,XC,30,04/03/2016 10:30:00 AM,,3.8,V,SH
XC310403161030,XC,31,04/03/2016 10:30:00 AM,,277,V,SH
XC300403161100,XC,30,04/03/2016 11:00:00 AM,,4.5,V,SH
XC310403161100,XC,31,04/03/2016 11:00:00 AM,,269,V,SH
XC300403161130,XC,30,04/03/2016 11:30:00 AM,,3.9,V,SH
XC310403161130,XC,31,04/03/2016 11:30:00 AM,,261,V,SH
XC300403161200,XC,30,04/03/2016 12:00:00 PM,,4.2,V,SH
XC310403161200,XC,31,04/03/2016 12:00:00 PM,,252,V,SH
XC300403161230,XC,30,04/03/2016 12:30:00 PM,,4.7,V,SH
XC310403161230,XC,31,04/03/2016 12:30:00 PM,,238,V,SH
XC300403161300,XC,30,04/03/2016 01:00:00 PM,,5,V,SH
XC310403161300,XC,31,04/03/2016 01:00:00 PM,,238,V,SH
XC300403161330,XC,30,04/03/2016 01:30:00 PM,,4.8,V,SH
XC310403161330,XC,31,04/03/2016 01:30:00 PM,,240,V,SH
XC300403161400,XC,30,04/03/2016 02:00:00 PM,,3.8,V,SH
XC310403161400,XC,31,04/03/2016 02:00:00 PM,,233,V,SH
XC300403161430,XC,30,04/03/2016 02:30:00 PM,,4.4,V,SH
XC310403161430,XC,31,04/03/2016 02:30:00 PM,,215,V,SH
XC310403161500,XC,31,04/03/2016 03:00:00 PM,,224,V,SH
XC300403161500,XC,30,04/03/2016 03:00:00 PM,,3.9,V,SH
XC300403161530,XC,30,04/03/2016 03:30:00 PM,,3.7,V,SH
XC310403161530,XC,31,04/03/2016 03:30:00 PM,,215,V,SH
XC300403161600,XC,30,04/03/2016 04:00:00 PM,,3.8,V,SH
XC310403161600,XC,31,04/03/2016 04:00:00 PM,,209,V,SH
XC300403161630,XC,30,04/03/2016 04:30:00 PM,,2.8,V,SH
XC310403161630,XC,31,04/03/2016 04:30:00 PM,,220,V,SH
XC300403161700,XC,30,04/03/2016 05:00:00 PM,,1.5,V,SH
XC310403161700,XC,31,04/03/2016 05:00:00 PM,,235,V,SH
XC300403161730,XC,30,04/03/2016 05:30:00 PM,,2,V,SH
XC310403161730,XC,31,04/03/2016 05:30:00 PM,,216,V,SH
XC310403161800,XC,31,04/03/2016 06:00:00 PM,,230,V,SH
XC300403161800,XC,30,04/03/2016 06:00:00 PM,,1.3,V,SH
XC300403161830,XC,30,04/03/2016 06:30:00 PM,,0.5,V,SH
XC310403161830,XC,31,04/03/2016 06:30:00 PM,,245,V,SH
XC300403161900,XC,30,04/03/2016 07:00:00 PM,,0.5,V,SH
XC310403161900,XC,31,04/03/2016 07:00:00 PM,,20,V,SH
XC300403161930,XC,30,04/03/2016 07:30:00 PM,,0.9,V,SH
XC310403161930,XC,31,04/03/2016 07:30:00 PM,,14,V,SH
XC300403162000,XC,30,04/03/2016 08:00:00 PM,,1.5,V,SH
XC310403162000,XC,31,04/03/2016 08:00:00 PM,,0,V,SH
XC300403162030,XC,30,04/03/2016 08:30:00 PM,,0.8,V,SH
XC310403162030,XC,31,04/03/2016 08:30:00 PM,,344,V,SH
XC300403162100,XC,30,04/03/2016 09:00:00 PM,,0.5,V,SH
XC310403162100,XC,31,04/03/2016 09:00:00 PM,,301,V,SH
XC300403162130,XC,30,04/03/2016 09:30:00 PM,,0.5,V,SH
XC310403162130,XC,31,04/03/2016 09:30:00 PM,,82,V,SH
XC300403162200,XC,30,04/03/2016 10:00:00 PM,,0.7,V,SH
XC310403162200,XC,31,04/03/2016 10:00:00 PM,,353,V,SH
XC300403162230,XC,30,04/03/2016 10:30:00 PM,,1.1,V,SH
XC310403162230,XC,31,04/03/2016 10:30:00 PM,,347,V,SH
XC300403162300,XC,30,04/03/2016 11:00:00 PM,,3.1,V,SH
XC310403162300,XC,31,04/03/2016 11:00:00 PM,,314,V,SH
XC300403162330,XC,30,04/03/2016 11:30:00 PM,,4.1,V,SH
XC310403162330,XC,31,04/03/2016 11:30:00 PM,,307,V,SH
XC300503160000,XC,30,05/03/2016 12:00:00 AM,,3.9,V,SH
XC310503160000,XC,31,05/03/2016 12:00:00 AM,,309,V,SH
XC300503160030,XC,30,05/03/2016 12:30:00 AM,,3.9,V,SH
XC310503160030,XC,31,05/03/2016 12:30:00 AM,,308,V,SH
XC310503160100,XC,31,05/03/2016 01:00:00 AM,,309,V,SH
XC300503160100,XC,30,05/03/2016 01:00:00 AM,,4.6,V,SH
XC300503160130,XC,30,05/03/2016 01:30:00 AM,,6.3,V,SH
XC310503160130,XC,31,05/03/2016 01:30:00 AM,,305,V,SH
XC300503160200,XC,30,05/03/2016 02:00:00 AM,,6.9,V,SH
XC310503160200,XC,31,05/03/2016 02:00:00 AM,,304,V,SH
XC300503160230,XC,30,05/03/2016 02:30:00 AM,,7.9,V,SH
XC310503160230,XC,31,05/03/2016 02:30:00 AM,,299,V,SH
XC300503160300,XC,30,05/03/2016 03:00:00 AM,,7.3,V,SH
XC310503160300,XC,31,05/03/2016 03:00:00 AM,,299,V,SH
XC300503160330,XC,30,05/03/2016 03:30:00 AM,,5.7,V,SH
XC310503160330,XC,31,05/03/2016 03:30:00 AM,,304,V,SH
XC300503160400,XC,30,05/03/2016 04:00:00 AM,,5.2,V,SH
XC310503160400,XC,31,05/03/2016 04:00:00 AM,,305,V,SH
XC310503160430,XC,31,05/03/2016 04:30:00 AM,,309,V,SH
XC300503160430,XC,30,05/03/2016 04:30:00 AM,,4,V,SH
XC300503160500,XC,30,05/03/2016 05:00:00 AM,,5.1,V,SH
XC310503160500,XC,31,05/03/2016 05:00:00 AM,,290,V,SH
XC300503160530,XC,30,05/03/2016 05:30:00 AM,,5.6,V,SH
XC310503160530,XC,31,05/03/2016 05:30:00 AM,,281,V,SH
XC300503160600,XC,30,05/03/2016 06:00:00 AM,,5.9,V,SH
XC310503160600,XC,31,05/03/2016 06:00:00 AM,,285,V,SH
XC300503160630,XC,30,05/03/2016 06:30:00 AM,,3.2,V,SH
XC310503160630,XC,31,05/03/2016 06:30:00 AM,,301,V,SH
XC310503160700,XC,31,05/03/2016 07:00:00 AM,,303,V,SH
XC300503160700,XC,30,05/03/2016 07:00:00 AM,,4.2,V,SH
XC300503160730,XC,30,05/03/2016 07:30:00 AM,,4.8,V,SH
XC310503160730,XC,31,05/03/2016 07:30:00 AM,,301,V,SH
XC300503160800,XC,30,05/03/2016 08:00:00 AM,,5.6,V,SH
XC310503160800,XC,31,05/03/2016 08:00:00 AM,,291,V,SH
XC300503160830,XC,30,05/03/2016 08:30:00 AM,,3.9,V,SH
XC310503160830,XC,31,05/03/2016 08:30:00 AM,,299,V,SH
XC300503160900,XC,30,05/03/2016 09:00:00 AM,,4,V,SH
XC310503160900,XC,31,05/03/2016 09:00:00 AM,,287,V,SH
XC300503160930,XC,30,05/03/2016 09:30:00 AM,,4.3,V,SH
XC310503160930,XC,31,05/03/2016 09:30:00 AM,,294,V,SH
XC300503161000,XC,30,05/03/2016 10:00:00 AM,,6,V,SH
XC310503161000,XC,31,05/03/2016 10:00:00 AM,,296,V,SH
XC300503161030,XC,30,05/03/2016 10:30:00 AM,,6.8,V,SH
XC310503161030,XC,31,05/03/2016 10:30:00 AM,,300,V,SH
XC300503161100,XC,30,05/03/2016 11:00:00 AM,,7.1,V,SH
XC310503161100,XC,31,05/03/2016 11:00:00 AM,,289,V,SH
XC300503161130,XC,30,05/03/2016 11:30:00 AM,,7.5,V,SH
XC310503161130,XC,31,05/03/2016 11:30:00 AM,,298,V,SH
XC300503161200,XC,30,05/03/2016 12:00:00 PM,,6.3,V,SH
XC310503161200,XC,31,05/03/2016 12:00:00 PM,,298,V,SH
XC310503161230,XC,31,05/03/2016 12:30:00 PM,,304,V,SH
XC300503161230,XC,30,05/03/2016 12:30:00 PM,,6.1,V,SH
XC310503161300,XC,31,05/03/2016 01:00:00 PM,,303,V,SH
XC300503161300,XC,30,05/03/2016 01:00:00 PM,,4.7,V,SH
XC300503161330,XC,30,05/03/2016 01:30:00 PM,,5.8,V,SH
XC310503161330,XC,31,05/03/2016 01:30:00 PM,,288,V,SH
XC300503161400,XC,30,05/03/2016 02:00:00 PM,,6,V,SH
XC310503161400,XC,31,05/03/2016 02:00:00 PM,,295,V,SH
XC310503161430,XC,31,05/03/2016 02:30:00 PM,,298,V,SH
XC300503161430,XC,30,05/03/2016 02:30:00 PM,,6.6,V,SH
XC310503161500,XC,31,05/03/2016 03:00:00 PM,,300,V,SH
XC300503161500,XC,30,05/03/2016 03:00:00 PM,,8.2,V,SH
XC300503161530,XC,30,05/03/2016 03:30:00 PM,,7.8,V,SH
XC310503161530,XC,31,05/03/2016 03:30:00 PM,,295,V,SH
XC300503161600,XC,30,05/03/2016 04:00:00 PM,,6.9,V,SH
XC310503161600,XC,31,05/03/2016 04:00:00 PM,,288,V,SH
XC300503161630,XC,30,05/03/2016 04:30:00 PM,,6.4,V,SH
XC310503161630,XC,31,05/03/2016 04:30:00 PM,,286,V,SH
XC300503161700,XC,30,05/03/2016 05:00:00 PM,,6,V,SH
XC310503161700,XC,31,05/03/2016 05:00:00 PM,,295,V,SH
XC300503161730,XC,30,05/03/2016 05:30:00 PM,,6.1,V,SH
XC310503161730,XC,31,05/03/2016 05:30:00 PM,,300,V,SH
XC310503161800,XC,31,05/03/2016 06:00:00 PM,,292,V,SH
XC300503161800,XC,30,05/03/2016 06:00:00 PM,,6.6,V,SH
XC300503161830,XC,30,05/03/2016 06:30:00 PM,,5.9,V,SH
XC310503161830,XC,31,05/03/2016 06:30:00 PM,,294,V,SH
XC300503161900,XC,30,05/03/2016 07:00:00 PM,,5.1,V,SH
XC310503161900,XC,31,05/03/2016 07:00:00 PM,,289,V,SH
XC300503161930,XC,30,05/03/2016 07:30:00 PM,,4.8,V,SH
XC310503161930,XC,31,05/03/2016 07:30:00 PM,,304,V,SH
XC300503162000,XC,30,05/03/2016 08:00:00 PM,,4.3,V,SH
XC310503162000,XC,31,05/03/2016 08:00:00 PM,,311,V,SH
XC300503162030,XC,30,05/03/2016 08:30:00 PM,,4.3,V,SH
XC310503162030,XC,31,05/03/2016 08:30:00 PM,,297,V,SH
XC300503162100,XC,30,05/03/2016 09:00:00 PM,,4.1,V,SH
XC310503162100,XC,31,05/03/2016 09:00:00 PM,,297,V,SH
XC300503162130,XC,30,05/03/2016 09:30:00 PM,,3.1,V,SH
XC310503162130,XC,31,05/03/2016 09:30:00 PM,,308,V,SH
XC300503162200,XC,30,05/03/2016 10:00:00 PM,,2.4,V,SH
XC310503162200,XC,31,05/03/2016 10:00:00 PM,,273,V,SH
XC300503162230,XC,30,05/03/2016 10:30:00 PM,,1.7,V,SH
XC310503162230,XC,31,05/03/2016 10:30:00 PM,,307,V,SH
XC300503162300,XC,30,05/03/2016 11:00:00 PM,,1.8,V,SH
XC310503162300,XC,31,05/03/2016 11:00:00 PM,,322,V,SH
XC300503162330,XC,30,05/03/2016 11:30:00 PM,,2.9,V,SH
XC310503162330,XC,31,05/03/2016 11:30:00 PM,,283,V,SH
XC300603160000,XC,30,06/03/2016 12:00:00 AM,,2.6,V,SH
XC310603160000,XC,31,06/03/2016 12:00:00 AM,,300,V,SH
XC300603160030,XC,30,06/03/2016 12:30:00 AM,,3,V,SH
XC310603160030,XC,31,06/03/2016 12:30:00 AM,,308,V,SH
XC300603160100,XC,30,06/03/2016 01:00:00 AM,,0.9,V,SH
XC310603160100,XC,31,06/03/2016 01:00:00 AM,,297,V,SH
XC300603160130,XC,30,06/03/2016 01:30:00 AM,,1.7,V,SH
XC310603160130,XC,31,06/03/2016 01:30:00 AM,,289,V,SH
XC300603160200,XC,30,06/03/2016 02:00:00 AM,,3.2,V,SH
XC310603160200,XC,31,06/03/2016 02:00:00 AM,,304,V,SH
XC300603160230,XC,30,06/03/2016 02:30:00 AM,,2,V,SH
XC310603160230,XC,31,06/03/2016 02:30:00 AM,,319,V,SH
XC300603160300,XC,30,06/03/2016 03:00:00 AM,,1.9,V,SH
XC310603160300,XC,31,06/03/2016 03:00:00 AM,,323,V,SH
XC300603160330,XC,30,06/03/2016 03:30:00 AM,,1.6,V,SH
XC310603160330,XC,31,06/03/2016 03:30:00 AM,,325,V,SH
XC300603160400,XC,30,06/03/2016 04:00:00 AM,,1.4,V,SH
XC310603160400,XC,31,06/03/2016 04:00:00 AM,,332,V,SH
XC300603160430,XC,30,06/03/2016 04:30:00 AM,,1.9,V,SH
XC310603160430,XC,31,06/03/2016 04:30:00 AM,,331,V,SH
XC310603160500,XC,31,06/03/2016 05:00:00 AM,,324,V,SH
XC300603160500,XC,30,06/03/2016 05:00:00 AM,,1.6,V,SH
XC300603160530,XC,30,06/03/2016 05:30:00 AM,,1.6,V,SH
XC310603160530,XC,31,06/03/2016 05:30:00 AM,,319,V,SH
XC300603160600,XC,30,06/03/2016 06:00:00 AM,,1.9,V,SH
XC310603160600,XC,31,06/03/2016 06:00:00 AM,,330,V,SH
XC300603160630,XC,30,06/03/2016 06:30:00 AM,,1.3,V,SH
XC310603160630,XC,31,06/03/2016 06:30:00 AM,,330,V,SH
XC300603160700,XC,30,06/03/2016 07:00:00 AM,,1.4,V,SH
XC310603160700,XC,31,06/03/2016 07:00:00 AM,,311,V,SH
XC310603160730,XC,31,06/03/2016 07:30:00 AM,,326,V,SH
XC300603160730,XC,30,06/03/2016 07:30:00 AM,,2.6,V,SH
XC300603160800,XC,30,06/03/2016 08:00:00 AM,,4.1,V,SH
XC310603160800,XC,31,06/03/2016 08:00:00 AM,,332,V,SH
XC300603160830,XC,30,06/03/2016 08:30:00 AM,,4.9,V,SH
XC310603160830,XC,31,06/03/2016 08:30:00 AM,,332,V,SH
XC300603160900,XC,30,06/03/2016 09:00:00 AM,,2.7,V,SH
XC310603160900,XC,31,06/03/2016 09:00:00 AM,,326,V,SH
XC300603160930,XC,30,06/03/2016 09:30:00 AM,,2.2,V,SH
XC310603160930,XC,31,06/03/2016 09:30:00 AM,,298,V,SH
XC300603161000,XC,30,06/03/2016 10:00:00 AM,,2.2,V,SH
XC310603161000,XC,31,06/03/2016 10:00:00 AM,,308,V,SH
XC300603161030,XC,30,06/03/2016 10:30:00 AM,,1.7,V,SH
XC310603161030,XC,31,06/03/2016 10:30:00 AM,,325,V,SH
XC310603161100,XC,31,06/03/2016 11:00:00 AM,,282,V,SH
XC300603161100,XC,30,06/03/2016 11:00:00 AM,,2.1,V,SH
XC310603161130,XC,31,06/03/2016 11:30:00 AM,,242,V,SH
XC300603161130,XC,30,06/03/2016 11:30:00 AM,,2,V,SH
XC300603161200,XC,30,06/03/2016 12:00:00 PM,,2.2,V,SH
XC310603161200,XC,31,06/03/2016 12:00:00 PM,,289,V,SH
XC310603161230,XC,31,06/03/2016 12:30:00 PM,,191,V,SH
XC300603161230,XC,30,06/03/2016 12:30:00 PM,,1.9,V,SH
XC300603161300,XC,30,06/03/2016 01:00:00 PM,,3.5,V,SH
XC310603161300,XC,31,06/03/2016 01:00:00 PM,,332,V,SH
XC300603161330,XC,30,06/03/2016 01:30:00 PM,,3.9,V,SH
XC310603161330,XC,31,06/03/2016 01:30:00 PM,,324,V,SH
XC300603161400,XC,30,06/03/2016 02:00:00 PM,,4.8,V,SH
XC310603161400,XC,31,06/03/2016 02:00:00 PM,,321,V,SH
XC300603161430,XC,30,06/03/2016 02:30:00 PM,,5.7,V,SH
XC310603161430,XC,31,06/03/2016 02:30:00 PM,,323,V,SH
XC300603161500,XC,30,06/03/2016 03:00:00 PM,,3.9,V,SH
XC310603161500,XC,31,06/03/2016 03:00:00 PM,,310,V,SH
XC300603161530,XC,30,06/03/2016 03:30:00 PM,,3.7,V,SH
XC310603161530,XC,31,06/03/2016 03:30:00 PM,,300,V,SH
XC300603161600,XC,30,06/03/2016 04:00:00 PM,,4.2,V,SH
XC310603161600,XC,31,06/03/2016 04:00:00 PM,,293,V,SH
XC300603161630,XC,30,06/03/2016 04:30:00 PM,,3.5,V,SH
XC310603161630,XC,31,06/03/2016 04:30:00 PM,,303,V,SH
XC300603161700,XC,30,06/03/2016 05:00:00 PM,,4.5,V,SH
XC310603161700,XC,31,06/03/2016 05:00:00 PM,,288,V,SH
XC300603161730,XC,30,06/03/2016 05:30:00 PM,,1.3,V,SH
XC310603161730,XC,31,06/03/2016 05:30:00 PM,,344,V,SH
XC310603161800,XC,31,06/03/2016 06:00:00 PM,,56,V,SH
XC300603161800,XC,30,06/03/2016 06:00:00 PM,,1.7,V,SH
XC300603161830,XC,30,06/03/2016 06:30:00 PM,,0.8,V,SH
XC310603161830,XC,31,06/03/2016 06:30:00 PM,,318,V,SH
XC300603161900,XC,30,06/03/2016 07:00:00 PM,,1.3,V,SH
XC310603161900,XC,31,06/03/2016 07:00:00 PM,,214,V,SH
XC300603161930,XC,30,06/03/2016 07:30:00 PM,,1.9,V,SH
XC310603161930,XC,31,06/03/2016 07:30:00 PM,,266,V,SH
XC300603162000,XC,30,06/03/2016 08:00:00 PM,,2.7,V,SH
XC310603162000,XC,31,06/03/2016 08:00:00 PM,,294,V,SH
XC300603162030,XC,30,06/03/2016 08:30:00 PM,,3.3,V,SH
XC310603162030,XC,31,06/03/2016 08:30:00 PM,,309,V,SH
XC300603162100,XC,30,06/03/2016 09:00:00 PM,,4.3,V,SH
XC310603162100,XC,31,06/03/2016 09:00:00 PM,,309,V,SH
XC310603162130,XC,31,06/03/2016 09:30:00 PM,,324,V,SH
XC300603162130,XC,30,06/03/2016 09:30:00 PM,,2.4,V,SH
XC300603162200,XC,30,06/03/2016 10:00:00 PM,,1.9,V,SH
XC310603162200,XC,31,06/03/2016 10:00:00 PM,,350,V,SH
XC300603162230,XC,30,06/03/2016 10:30:00 PM,,1.2,V,SH
XC310603162230,XC,31,06/03/2016 10:30:00 PM,,325,V,SH
XC300603162300,XC,30,06/03/2016 11:00:00 PM,,0.6,V,SH
XC310603162300,XC,31,06/03/2016 11:00:00 PM,,347,V,SH
XC300603162330,XC,30,06/03/2016 11:30:00 PM,,0.9,V,SH
XC310603162330,XC,31,06/03/2016 11:30:00 PM,,336,V,SH
XC300703160000,XC,30,07/03/2016 12:00:00 AM,,1.3,V,SH
XC310703160000,XC,31,07/03/2016 12:00:00 AM,,344,V,SH
XC300703160030,XC,30,07/03/2016 12:30:00 AM,,1.6,V,SH
XC310703160030,XC,31,07/03/2016 12:30:00 AM,,311,V,SH
XC300703160100,XC,30,07/03/2016 01:00:00 AM,,0.8,V,SH
XC310703160100,XC,31,07/03/2016 01:00:00 AM,,287,V,SH
XC310703160130,XC,31,07/03/2016 01:30:00 AM,,309,V,SH
XC300703160130,XC,30,07/03/2016 01:30:00 AM,,1.2,V,SH
XC300703160200,XC,30,07/03/2016 02:00:00 AM,,1.4,V,SH
XC310703160200,XC,31,07/03/2016 02:00:00 AM,,281,V,SH
XC300703160230,XC,30,07/03/2016 02:30:00 AM,,1.3,V,SH
XC310703160230,XC,31,07/03/2016 02:30:00 AM,,327,V,SH
XC300703160300,XC,30,07/03/2016 03:00:00 AM,,1.2,V,SH
XC310703160300,XC,31,07/03/2016 03:00:00 AM,,321,V,SH
XC300703160330,XC,30,07/03/2016 03:30:00 AM,,1.5,V,SH
XC310703160330,XC,31,07/03/2016 03:30:00 AM,,323,V,SH
XC300703160400,XC,30,07/03/2016 04:00:00 AM,,1.3,V,SH
XC310703160400,XC,31,07/03/2016 04:00:00 AM,,325,V,SH
XC300703160430,XC,30,07/03/2016 04:30:00 AM,,1.5,V,SH
XC310703160430,XC,31,07/03/2016 04:30:00 AM,,323,V,SH
XC300703160500,XC,30,07/03/2016 05:00:00 AM,,0.9,V,SH
XC310703160500,XC,31,07/03/2016 05:00:00 AM,,325,V,SH
XC300703160530,XC,30,07/03/2016 05:30:00 AM,,0.9,V,SH
XC310703160530,XC,31,07/03/2016 05:30:00 AM,,256,V,SH
XC300703160600,XC,30,07/03/2016 06:00:00 AM,,1,V,SH
XC310703160600,XC,31,07/03/2016 06:00:00 AM,,313,V,SH
XC310703160630,XC,31,07/03/2016 06:30:00 AM,,316,V,SH
XC300703160630,XC,30,07/03/2016 06:30:00 AM,,1.1,V,SH
XC300703160700,XC,30,07/03/2016 07:00:00 AM,,1.7,V,SH
XC310703160700,XC,31,07/03/2016 07:00:00 AM,,320,V,SH
XC300703160730,XC,30,07/03/2016 07:30:00 AM,,2,V,SH
XC310703160730,XC,31,07/03/2016 07:30:00 AM,,325,V,SH
XC300703160800,XC,30,07/03/2016 08:00:00 AM,,1.8,V,SH
XC310703160800,XC,31,07/03/2016 08:00:00 AM,,318,V,SH
XC300703160830,XC,30,07/03/2016 08:30:00 AM,,2.2,V,SH
XC310703160830,XC,31,07/03/2016 08:30:00 AM,,312,V,SH
XC300703160900,XC,30,07/03/2016 09:00:00 AM,,2.4,V,SH
XC310703160900,XC,31,07/03/2016 09:00:00 AM,,312,V,SH
XC300703160930,XC,30,07/03/2016 09:30:00 AM,,1.7,V,SH
XC310703160930,XC,31,07/03/2016 09:30:00 AM,,312,V,SH
XC300703161000,XC,30,07/03/2016 10:00:00 AM,,2.4,V,SH
XC310703161000,XC,31,07/03/2016 10:00:00 AM,,315,V,SH
XC310703161030,XC,31,07/03/2016 10:30:00 AM,,315,V,SH
XC300703161030,XC,30,07/03/2016 10:30:00 AM,,2.4,V,SH
XC310703161100,XC,31,07/03/2016 11:00:00 AM,,268,V,SH
XC300703161100,XC,30,07/03/2016 11:00:00 AM,,1.6,V,SH
XC300703161130,XC,30,07/03/2016 11:30:00 AM,,1.3,V,SH
XC310703161130,XC,31,07/03/2016 11:30:00 AM,,270,V,SH
XC300703161200,XC,30,07/03/2016 12:00:00 PM,,1.6,V,SH
XC310703161200,XC,31,07/03/2016 12:00:00 PM,,308,V,SH
XC300703161230,XC,30,07/03/2016 12:30:00 PM,,2,V,SH
XC310703161230,XC,31,07/03/2016 12:30:00 PM,,255,V,SH
XC310703161300,XC,31,07/03/2016 01:00:00 PM,,233,V,SH
XC300703161300,XC,30,07/03/2016 01:00:00 PM,,2.2,V,SH
XC300703161330,XC,30,07/03/2016 01:30:00 PM,,3,V,SH
XC310703161330,XC,31,07/03/2016 01:30:00 PM,,167,V,SH
XC300703161400,XC,30,07/03/2016 02:00:00 PM,,4.4,V,SH
XC310703161400,XC,31,07/03/2016 02:00:00 PM,,155,V,SH
XC310703161430,XC,31,07/03/2016 02:30:00 PM,,154,V,SH
XC300703161430,XC,30,07/03/2016 02:30:00 PM,,4.7,V,SH
XC300703161500,XC,30,07/03/2016 03:00:00 PM,,4.6,V,SH
XC310703161500,XC,31,07/03/2016 03:00:00 PM,,159,V,SH
XC300703161530,XC,30,07/03/2016 03:30:00 PM,,4.4,V,SH
XC310703161530,XC,31,07/03/2016 03:30:00 PM,,158,V,SH
XC310703161600,XC,31,07/03/2016 04:00:00 PM,,151,V,SH
XC300703161600,XC,30,07/03/2016 04:00:00 PM,,4.4,V,SH
XC310703161630,XC,31,07/03/2016 04:30:00 PM,,126,V,SH
XC300703161630,XC,30,07/03/2016 04:30:00 PM,,3.5,V,SH
XC310703161700,XC,31,07/03/2016 05:00:00 PM,,129,V,SH
XC300703161700,XC,30,07/03/2016 05:00:00 PM,,3.5,V,SH
XC300703161730,XC,30,07/03/2016 05:30:00 PM,,3.1,V,SH
XC310703161730,XC,31,07/03/2016 05:30:00 PM,,129,V,SH
XC300703161800,XC,30,07/03/2016 06:00:00 PM,,2.8,V,SH
XC310703161800,XC,31,07/03/2016 06:00:00 PM,,118,V,SH
XC300703161830,XC,30,07/03/2016 06:30:00 PM,,2.4,V,SH
XC310703161830,XC,31,07/03/2016 06:30:00 PM,,112,V,SH
XC310703161900,XC,31,07/03/2016 07:00:00 PM,,82,V,SH
XC300703161900,XC,30,07/03/2016 07:00:00 PM,,1.7,V,SH
XC300703161930,XC,30,07/03/2016 07:30:00 PM,,1.9,V,SH
XC310703161930,XC,31,07/03/2016 07:30:00 PM,,61,V,SH
XC300703162000,XC,30,07/03/2016 08:00:00 PM,,1.5,V,SH
XC310703162000,XC,31,07/03/2016 08:00:00 PM,,62,V,SH
XC300703162030,XC,30,07/03/2016 08:30:00 PM,,0.8,V,SH
XC310703162030,XC,31,07/03/2016 08:30:00 PM,,94,V,SH
XC300703162100,XC,30,07/03/2016 09:00:00 PM,,1,V,SH
XC310703162100,XC,31,07/03/2016 09:00:00 PM,,25,V,SH
XC300703162130,XC,30,07/03/2016 09:30:00 PM,,1.8,V,SH
XC310703162130,XC,31,07/03/2016 09:30:00 PM,,27,V,SH
XC300703162200,XC,30,07/03/2016 10:00:00 PM,,1.2,V,SH
XC310703162200,XC,31,07/03/2016 10:00:00 PM,,60,V,SH
XC300703162230,XC,30,07/03/2016 10:30:00 PM,,0.6,V,SH
XC310703162230,XC,31,07/03/2016 10:30:00 PM,,207,V,SH
XC300703162300,XC,30,07/03/2016 11:00:00 PM,,0.6,V,SH
XC310703162300,XC,31,07/03/2016 11:00:00 PM,,68,V,SH
XC300703162330,XC,30,07/03/2016 11:30:00 PM,,1.3,V,SH
XC310703162330,XC,31,07/03/2016 11:30:00 PM,,311,V,SH
XC300803160000,XC,30,08/03/2016 12:00:00 AM,,1.8,V,SH
XC310803160000,XC,31,08/03/2016 12:00:00 AM,,325,V,SH
XC310803160030,XC,31,08/03/2016 12:30:00 AM,,325,V,SH
XC300803160030,XC,30,08/03/2016 12:30:00 AM,,1.9,V,SH
XC300803160100,XC,30,08/03/2016 01:00:00 AM,,1.5,V,SH
XC310803160100,XC,31,08/03/2016 01:00:00 AM,,328,V,SH
XC300803160130,XC,30,08/03/2016 01:30:00 AM,,1.8,V,SH
XC310803160130,XC,31,08/03/2016 01:30:00 AM,,329,V,SH
XC310803160200,XC,31,08/03/2016 02:00:00 AM,,13,V,SH
XC300803160200,XC,30,08/03/2016 02:00:00 AM,,0.9,V,SH
XC300803160230,XC,30,08/03/2016 02:30:00 AM,,1.3,V,SH
XC310803160230,XC,31,08/03/2016 02:30:00 AM,,331,V,SH
XC310803160300,XC,31,08/03/2016 03:00:00 AM,,325,V,SH
XC300803160300,XC,30,08/03/2016 03:00:00 AM,,2.2,V,SH
XC310803160330,XC,31,08/03/2016 03:30:00 AM,,333,V,SH
XC300803160330,XC,30,08/03/2016 03:30:00 AM,,1.9,V,SH
XC300803160400,XC,30,08/03/2016 04:00:00 AM,,1.2,V,SH
XC310803160400,XC,31,08/03/2016 04:00:00 AM,,324,V,SH
XC310803160430,XC,31,08/03/2016 04:30:00 AM,,296,V,SH
XC300803160430,XC,30,08/03/2016 04:30:00 AM,,1.1,V,SH
XC300803160500,XC,30,08/03/2016 05:00:00 AM,,1,V,SH
XC310803160500,XC,31,08/03/2016 05:00:00 AM,,326,V,SH
XC300803160530,XC,30,08/03/2016 05:30:00 AM,,1.2,V,SH
XC310803160530,XC,31,08/03/2016 05:30:00 AM,,326,V,SH
XC300803160600,XC,30,08/03/2016 06:00:00 AM,,1.3,V,SH
XC310803160600,XC,31,08/03/2016 06:00:00 AM,,317,V,SH
XC300803160630,XC,30,08/03/2016 06:30:00 AM,,1.7,V,SH
XC310803160630,XC,31,08/03/2016 06:30:00 AM,,308,V,SH
XC300803160700,XC,30,08/03/2016 07:00:00 AM,,1.6,V,SH
XC310803160700,XC,31,08/03/2016 07:00:00 AM,,295,V,SH
XC300803160730,XC,30,08/03/2016 07:30:00 AM,,2,V,SH
XC310803160730,XC,31,08/03/2016 07:30:00 AM,,307,V,SH
XC300803160800,XC,30,08/03/2016 08:00:00 AM,,1.9,V,SH
XC310803160800,XC,31,08/03/2016 08:00:00 AM,,322,V,SH
XC300803160830,XC,30,08/03/2016 08:30:00 AM,,1.9,V,SH
XC310803160830,XC,31,08/03/2016 08:30:00 AM,,305,V,SH
XC300803160900,XC,30,08/03/2016 09:00:00 AM,,2.4,V,SH
XC310803160900,XC,31,08/03/2016 09:00:00 AM,,281,V,SH
XC300803160930,XC,30,08/03/2016 09:30:00 AM,,1.9,V,SH
XC310803160930,XC,31,08/03/2016 09:30:00 AM,,257,V,SH
XC300803161000,XC,30,08/03/2016 10:00:00 AM,,2.5,V,SH
XC310803161000,XC,31,08/03/2016 10:00:00 AM,,340,V,SH
XC310803161030,XC,31,08/03/2016 10:30:00 AM,,349,V,SH
XC300803161030,XC,30,08/03/2016 10:30:00 AM,,2,V,SH
XC300803161100,XC,30,08/03/2016 11:00:00 AM,,1.7,V,SH
XC310803161100,XC,31,08/03/2016 11:00:00 AM,,309,V,SH
XC300803161130,XC,30,08/03/2016 11:30:00 AM,,1.7,V,SH
XC310803161130,XC,31,08/03/2016 11:30:00 AM,,195,V,SH
XC300803161200,XC,30,08/03/2016 12:00:00 PM,,2.6,V,SH
XC310803161200,XC,31,08/03/2016 12:00:00 PM,,319,V,SH
XC300803161230,XC,30,08/03/2016 12:30:00 PM,,2.6,V,SH
XC310803161230,XC,31,08/03/2016 12:30:00 PM,,273,V,SH
XC300803161300,XC,30,08/03/2016 01:00:00 PM,,2.2,V,SH
XC310803161300,XC,31,08/03/2016 01:00:00 PM,,293,V,SH
XC300803161330,XC,30,08/03/2016 01:30:00 PM,,3.2,V,SH
XC310803161330,XC,31,08/03/2016 01:30:00 PM,,188,V,SH
XC300803161400,XC,30,08/03/2016 02:00:00 PM,,7.2,V,SH
XC310803161400,XC,31,08/03/2016 02:00:00 PM,,157,V,SH
XC300803161430,XC,30,08/03/2016 02:30:00 PM,,7.3,V,SH
XC310803161430,XC,31,08/03/2016 02:30:00 PM,,157,V,SH
XC310803161500,XC,31,08/03/2016 03:00:00 PM,,161,V,SH
XC300803161500,XC,30,08/03/2016 03:00:00 PM,,6.7,V,SH
XC310803161530,XC,31,08/03/2016 03:30:00 PM,,158,V,SH
XC300803161530,XC,30,08/03/2016 03:30:00 PM,,6.5,V,SH
XC300803161600,XC,30,08/03/2016 04:00:00 PM,,5.9,V,SH
XC310803161600,XC,31,08/03/2016 04:00:00 PM,,142,V,SH
XC300803161630,XC,30,08/03/2016 04:30:00 PM,,4,V,SH
XC310803161630,XC,31,08/03/2016 04:30:00 PM,,134,V,SH
XC300803161700,XC,30,08/03/2016 05:00:00 PM,,3.5,V,SH
XC310803161700,XC,31,08/03/2016 05:00:00 PM,,138,V,SH
XC300803161730,XC,30,08/03/2016 05:30:00 PM,,2.1,V,SH
XC310803161730,XC,31,08/03/2016 05:30:00 PM,,97,V,SH
XC310803161800,XC,31,08/03/2016 06:00:00 PM,,70,V,SH
XC300803161800,XC,30,08/03/2016 06:00:00 PM,,2.5,V,SH
XC300803161830,XC,30,08/03/2016 06:30:00 PM,,2.8,V,SH
XC310803161830,XC,31,08/03/2016 06:30:00 PM,,55,V,SH
XC300803161900,XC,30,08/03/2016 07:00:00 PM,,2.8,V,SH
XC310803161900,XC,31,08/03/2016 07:00:00 PM,,39,V,SH
XC300803161930,XC,30,08/03/2016 07:30:00 PM,,2.9,V,SH
XC310803161930,XC,31,08/03/2016 07:30:00 PM,,41,V,SH
XC310803162000,XC,31,08/03/2016 08:00:00 PM,,41,V,SH
XC300803162000,XC,30,08/03/2016 08:00:00 PM,,3,V,SH
XC310803162030,XC,31,08/03/2016 08:30:00 PM,,31,V,SH
XC300803162030,XC,30,08/03/2016 08:30:00 PM,,3.2,V,SH
XC310803162100,XC,31,08/03/2016 09:00:00 PM,,28,V,SH
XC300803162100,XC,30,08/03/2016 09:00:00 PM,,3.6,V,SH
XC300803162130,XC,30,08/03/2016 09:30:00 PM,,3.5,V,SH
XC310803162130,XC,31,08/03/2016 09:30:00 PM,,25,V,SH
XC300803162200,XC,30,08/03/2016 10:00:00 PM,,3.3,V,SH
XC310803162200,XC,31,08/03/2016 10:00:00 PM,,27,V,SH
XC300803162230,XC,30,08/03/2016 10:30:00 PM,,3.2,V,SH
XC310803162230,XC,31,08/03/2016 10:30:00 PM,,18,V,SH
XC300803162300,XC,30,08/03/2016 11:00:00 PM,,2.5,V,SH
XC310803162300,XC,31,08/03/2016 11:00:00 PM,,344,V,SH
XC300803162330,XC,30,08/03/2016 11:30:00 PM,,2.1,V,SH
XC310803162330,XC,31,08/03/2016 11:30:00 PM,,327,V,SH
XC300903160000,XC,30,09/03/2016 12:00:00 AM,,1.8,V,SH
XC310903160000,XC,31,09/03/2016 12:00:00 AM,,329,V,SH
XC300903160030,XC,30,09/03/2016 12:30:00 AM,,1.8,V,SH
XC310903160030,XC,31,09/03/2016 12:30:00 AM,,328,V,SH
XC300903160100,XC,30,09/03/2016 01:00:00 AM,,1.6,V,SH
XC310903160100,XC,31,09/03/2016 01:00:00 AM,,342,V,SH
XC300903160130,XC,30,09/03/2016 01:30:00 AM,,1.2,V,SH
XC310903160130,XC,31,09/03/2016 01:30:00 AM,,337,V,SH
XC300903160200,XC,30,09/03/2016 02:00:00 AM,,2,V,SH
XC310903160200,XC,31,09/03/2016 02:00:00 AM,,350,V,SH
XC310903160230,XC,31,09/03/2016 02:30:00 AM,,303,V,SH
XC300903160230,XC,30,09/03/2016 02:30:00 AM,,1.3,V,SH
XC310903160300,XC,31,09/03/2016 03:00:00 AM,,325,V,SH
XC300903160300,XC,30,09/03/2016 03:00:00 AM,,1.3,V,SH
XC300903160330,XC,30,09/03/2016 03:30:00 AM,,1,V,SH
XC310903160330,XC,31,09/03/2016 03:30:00 AM,,339,V,SH
XC300903160400,XC,30,09/03/2016 04:00:00 AM,,0.9,V,SH
XC310903160400,XC,31,09/03/2016 04:00:00 AM,,358,V,SH
XC310903160430,XC,31,09/03/2016 04:30:00 AM,,351,V,SH
XC300903160430,XC,30,09/03/2016 04:30:00 AM,,1.3,V,SH
XC300903160500,XC,30,09/03/2016 05:00:00 AM,,1.4,V,SH
XC310903160500,XC,31,09/03/2016 05:00:00 AM,,339,V,SH
XC310903160530,XC,31,09/03/2016 05:30:00 AM,,332,V,SH
XC300903160530,XC,30,09/03/2016 05:30:00 AM,,1.3,V,SH
XC310903160600,XC,31,09/03/2016 06:00:00 AM,,312,V,SH
XC300903160600,XC,30,09/03/2016 06:00:00 AM,,1.9,V,SH
XC300903160630,XC,30,09/03/2016 06:30:00 AM,,1.2,V,SH
XC310903160630,XC,31,09/03/2016 06:30:00 AM,,264,V,SH
XC300903160700,XC,30,09/03/2016 07:00:00 AM,,1.3,V,SH
XC310903160700,XC,31,09/03/2016 07:00:00 AM,,286,V,SH
XC300903160730,XC,30,09/03/2016 07:30:00 AM,,1.7,V,SH
XC310903160730,XC,31,09/03/2016 07:30:00 AM,,314,V,SH
XC300903160800,XC,30,09/03/2016 08:00:00 AM,,1.7,V,SH
XC310903160800,XC,31,09/03/2016 08:00:00 AM,,314,V,SH
XC300903160830,XC,30,09/03/2016 08:30:00 AM,,0.9,V,SH
XC310903160830,XC,31,09/03/2016 08:30:00 AM,,299,V,SH
XC300903160900,XC,30,09/03/2016 09:00:00 AM,,0.8,V,SH
XC310903160900,XC,31,09/03/2016 09:00:00 AM,,329,V,SH
XC300903160930,XC,30,09/03/2016 09:30:00 AM,,0.8,V,SH
XC310903160930,XC,31,09/03/2016 09:30:00 AM,,328,V,SH
XC300903161000,XC,30,09/03/2016 10:00:00 AM,,1.5,V,SH
XC310903161000,XC,31,09/03/2016 10:00:00 AM,,317,V,SH
XC300903161030,XC,30,09/03/2016 10:30:00 AM,,1.2,V,SH
XC310903161030,XC,31,09/03/2016 10:30:00 AM,,282,V,SH
XC300903161100,XC,30,09/03/2016 11:00:00 AM,,1.8,V,SH
XC310903161100,XC,31,09/03/2016 11:00:00 AM,,277,V,SH
XC300903161130,XC,30,09/03/2016 11:30:00 AM,,1.5,V,SH
XC310903161130,XC,31,09/03/2016 11:30:00 AM,,329,V,SH
XC310903161200,XC,31,09/03/2016 12:00:00 PM,,321,V,SH
XC300903161200,XC,30,09/03/2016 12:00:00 PM,,1.3,V,SH
XC300903161230,XC,30,09/03/2016 12:30:00 PM,,1.5,V,SH
XC310903161230,XC,31,09/03/2016 12:30:00 PM,,297,V,SH
XC300903161300,XC,30,09/03/2016 01:00:00 PM,,0.8,V,SH
XC310903161300,XC,31,09/03/2016 01:00:00 PM,,271,V,SH
XC300903161330,XC,30,09/03/2016 01:30:00 PM,,0.6,V,SH
XC310903161330,XC,31,09/03/2016 01:30:00 PM,,315,V,SH
XC310903161400,XC,31,09/03/2016 02:00:00 PM,,289,V,SH
XC300903161400,XC,30,09/03/2016 02:00:00 PM,,0.7,V,SH
XC310903161430,XC,31,09/03/2016 02:30:00 PM,,297,V,SH
XC300903161430,XC,30,09/03/2016 02:30:00 PM,,2.3,V,SH
XC300903161500,XC,30,09/03/2016 03:00:00 PM,,2.1,V,SH
XC310903161500,XC,31,09/03/2016 03:00:00 PM,,322,V,SH
XC310903161530,XC,31,09/03/2016 03:30:00 PM,,331,V,SH
XC300903161530,XC,30,09/03/2016 03:30:00 PM,,2,V,SH
XC300903161600,XC,30,09/03/2016 04:00:00 PM,,2.8,V,SH
XC310903161600,XC,31,09/03/2016 04:00:00 PM,,314,V,SH
XC300903161630,XC,30,09/03/2016 04:30:00 PM,,2.6,V,SH
XC310903161630,XC,31,09/03/2016 04:30:00 PM,,316,V,SH
XC310903161700,XC,31,09/03/2016 05:00:00 PM,,338,V,SH
XC300903161700,XC,30,09/03/2016 05:00:00 PM,,1.8,V,SH
XC310903161730,XC,31,09/03/2016 05:30:00 PM,,86,V,SH
XC300903161730,XC,30,09/03/2016 05:30:00 PM,,2.1,V,SH
XC300903161800,XC,30,09/03/2016 06:00:00 PM,,1.6,V,SH
XC310903161800,XC,31,09/03/2016 06:00:00 PM,,77,V,SH
XC310903161830,XC,31,09/03/2016 06:30:00 PM,,67,V,SH
XC300903161830,XC,30,09/03/2016 06:30:00 PM,,2.5,V,SH
XC310903161900,XC,31,09/03/2016 07:00:00 PM,,78,V,SH
XC300903161900,XC,30,09/03/2016 07:00:00 PM,,2,V,SH
XC310903161930,XC,31,09/03/2016 07:30:00 PM,,77,V,SH
XC300903161930,XC,30,09/03/2016 07:30:00 PM,,1.9,V,SH
XC300903162000,XC,30,09/03/2016 08:00:00 PM,,0.9,V,SH
XC310903162000,XC,31,09/03/2016 08:00:00 PM,,108,V,SH
XC300903162030,XC,30,09/03/2016 08:30:00 PM,,0.8,V,SH
XC310903162030,XC,31,09/03/2016 08:30:00 PM,,292,V,SH
XC300903162100,XC,30,09/03/2016 09:00:00 PM,,1.6,V,SH
XC310903162100,XC,31,09/03/2016 09:00:00 PM,,333,V,SH
XC300903162130,XC,30,09/03/2016 09:30:00 PM,,2,V,SH
XC310903162130,XC,31,09/03/2016 09:30:00 PM,,339,V,SH
XC300903162200,XC,30,09/03/2016 10:00:00 PM,,1.4,V,SH
XC310903162200,XC,31,09/03/2016 10:00:00 PM,,353,V,SH
XC300903162230,XC,30,09/03/2016 10:30:00 PM,,1.1,V,SH
XC310903162230,XC,31,09/03/2016 10:30:00 PM,,353,V,SH
XC300903162300,XC,30,09/03/2016 11:00:00 PM,,1.5,V,SH
XC310903162300,XC,31,09/03/2016 11:00:00 PM,,338,V,SH
XC300903162330,XC,30,09/03/2016 11:30:00 PM,,1,V,SH
XC310903162330,XC,31,09/03/2016 11:30:00 PM,,340,V,SH
XC311003160000,XC,31,10/03/2016 12:00:00 AM,,335,V,SH
XC301003160000,XC,30,10/03/2016 12:00:00 AM,,0.7,V,SH
XC301003160030,XC,30,10/03/2016 12:30:00 AM,,1,V,SH
XC311003160030,XC,31,10/03/2016 12:30:00 AM,,343,V,SH
XC301003160100,XC,30,10/03/2016 01:00:00 AM,,0.7,V,SH
XC311003160100,XC,31,10/03/2016 01:00:00 AM,,329,V,SH
XC301003160130,XC,30,10/03/2016 01:30:00 AM,,1.5,V,SH
XC311003160130,XC,31,10/03/2016 01:30:00 AM,,324,V,SH
XC301003160200,XC,30,10/03/2016 02:00:00 AM,,1.4,V,SH
XC311003160200,XC,31,10/03/2016 02:00:00 AM,,322,V,SH
XC301003160230,XC,30,10/03/2016 02:30:00 AM,,1.8,V,SH
XC311003160230,XC,31,10/03/2016 02:30:00 AM,,313,V,SH
XC311003160300,XC,31,10/03/2016 03:00:00 AM,,319,V,SH
XC301003160300,XC,30,10/03/2016 03:00:00 AM,,1.6,V,SH
XC301003160330,XC,30,10/03/2016 03:30:00 AM,,2,V,SH
XC311003160330,XC,31,10/03/2016 03:30:00 AM,,308,V,SH
XC311003160400,XC,31,10/03/2016 04:00:00 AM,,301,V,SH
XC301003160400,XC,30,10/03/2016 04:00:00 AM,,1.8,V,SH
XC301003160430,XC,30,10/03/2016 04:30:00 AM,,1.5,V,SH
XC311003160430,XC,31,10/03/2016 04:30:00 AM,,304,V,SH
XC301003160500,XC,30,10/03/2016 05:00:00 AM,,1.9,V,SH
XC311003160500,XC,31,10/03/2016 05:00:00 AM,,309,V,SH
XC301003160530,XC,30,10/03/2016 05:30:00 AM,,2.3,V,SH
XC311003160530,XC,31,10/03/2016 05:30:00 AM,,312,V,SH
XC301003160600,XC,30,10/03/2016 06:00:00 AM,,2.3,V,SH
XC311003160600,XC,31,10/03/2016 06:00:00 AM,,323,V,SH
XC301003160630,XC,30,10/03/2016 06:30:00 AM,,1.8,V,SH
XC311003160630,XC,31,10/03/2016 06:30:00 AM,,319,V,SH
XC301003160700,XC,30,10/03/2016 07:00:00 AM,,1.9,V,SH
XC311003160700,XC,31,10/03/2016 07:00:00 AM,,309,V,SH
XC301003160730,XC,30,10/03/2016 07:30:00 AM,,2.5,V,SH
XC311003160730,XC,31,10/03/2016 07:30:00 AM,,305,V,SH
XC301003160800,XC,30,10/03/2016 08:00:00 AM,,2.5,V,SH
XC311003160800,XC,31,10/03/2016 08:00:00 AM,,300,V,SH
XC301003160830,XC,30,10/03/2016 08:30:00 AM,,2.8,V,SH
XC311003160830,XC,31,10/03/2016 08:30:00 AM,,304,V,SH
XC301003160900,XC,30,10/03/2016 09:00:00 AM,,3,V,SH
XC311003160900,XC,31,10/03/2016 09:00:00 AM,,300,V,SH
XC311003160930,XC,31,10/03/2016 09:30:00 AM,,298,V,SH
XC301003160930,XC,30,10/03/2016 09:30:00 AM,,3.6,V,SH
XC301003161000,XC,30,10/03/2016 10:00:00 AM,,3,V,SH
XC311003161000,XC,31,10/03/2016 10:00:00 AM,,299,V,SH
XC301003161030,XC,30,10/03/2016 10:30:00 AM,,2.6,V,SH
XC311003161030,XC,31,10/03/2016 10:30:00 AM,,294,V,SH
XC301003161100,XC,30,10/03/2016 11:00:00 AM,,3.5,V,SH
XC311003161100,XC,31,10/03/2016 11:00:00 AM,,301,V,SH
XC301003161130,XC,30,10/03/2016 11:30:00 AM,,3.1,V,SH
XC311003161130,XC,31,10/03/2016 11:30:00 AM,,293,V,SH
XC301003161200,XC,30,10/03/2016 12:00:00 PM,,3.3,V,SH
XC311003161200,XC,31,10/03/2016 12:00:00 PM,,302,V,SH
XC301003161230,XC,30,10/03/2016 12:30:00 PM,,2.2,V,SH
XC311003161230,XC,31,10/03/2016 12:30:00 PM,,275,V,SH
XC301003161300,XC,30,10/03/2016 01:00:00 PM,,2.8,V,SH
XC311003161300,XC,31,10/03/2016 01:00:00 PM,,219,V,SH
XC301003161330,XC,30,10/03/2016 01:30:00 PM,,2.8,V,SH
XC311003161330,XC,31,10/03/2016 01:30:00 PM,,192,V,SH
XC301003161400,XC,30,10/03/2016 02:00:00 PM,,4,V,SH
XC311003161400,XC,31,10/03/2016 02:00:00 PM,,156,V,SH
XC301003161430,XC,30,10/03/2016 02:30:00 PM,,5.1,V,SH
XC311003161430,XC,31,10/03/2016 02:30:00 PM,,151,V,SH
XC311003161500,XC,31,10/03/2016 03:00:00 PM,,155,V,SH
XC301003161500,XC,30,10/03/2016 03:00:00 PM,,4.8,V,SH
XC301003161530,XC,30,10/03/2016 03:30:00 PM,,4.3,V,SH
XC311003161530,XC,31,10/03/2016 03:30:00 PM,,153,V,SH
XC301003161600,XC,30,10/03/2016 04:00:00 PM,,4.1,V,SH
XC311003161600,XC,31,10/03/2016 04:00:00 PM,,157,V,SH
XC301003161630,XC,30,10/03/2016 04:30:00 PM,,3.8,V,SH
XC311003161630,XC,31,10/03/2016 04:30:00 PM,,151,V,SH
XC301003161700,XC,30,10/03/2016 05:00:00 PM,,2.4,V,SH
XC311003161700,XC,31,10/03/2016 05:00:00 PM,,189,V,SH
XC301003161730,XC,30,10/03/2016 05:30:00 PM,,2.5,V,SH
XC311003161730,XC,31,10/03/2016 05:30:00 PM,,204,V,SH
XC301003161800,XC,30,10/03/2016 06:00:00 PM,,1.5,V,SH
XC311003161800,XC,31,10/03/2016 06:00:00 PM,,239,V,SH
XC301003161830,XC,30,10/03/2016 06:30:00 PM,,1.3,V,SH
XC311003161830,XC,31,10/03/2016 06:30:00 PM,,330,V,SH
XC301003161900,XC,30,10/03/2016 07:00:00 PM,,1.2,V,SH
XC311003161900,XC,31,10/03/2016 07:00:00 PM,,334,V,SH
XC301003161930,XC,30,10/03/2016 07:30:00 PM,,0.6,V,SH
XC311003161930,XC,31,10/03/2016 07:30:00 PM,,347,V,SH
XC301003162000,XC,30,10/03/2016 08:00:00 PM,,0.9,V,SH
XC311003162000,XC,31,10/03/2016 08:00:00 PM,,344,V,SH
XC301003162030,XC,30,10/03/2016 08:30:00 PM,,1.3,V,SH
XC311003162030,XC,31,10/03/2016 08:30:00 PM,,336,V,SH
XC311003162100,XC,31,10/03/2016 09:00:00 PM,,327,V,SH
XC301003162100,XC,30,10/03/2016 09:00:00 PM,,1.1,V,SH
XC301003162130,XC,30,10/03/2016 09:30:00 PM,,0.9,V,SH
XC311003162130,XC,31,10/03/2016 09:30:00 PM,,316,V,SH
XC301003162200,XC,30,10/03/2016 10:00:00 PM,,0.8,V,SH
XC311003162200,XC,31,10/03/2016 10:00:00 PM,,348,V,SH
XC301003162230,XC,30,10/03/2016 10:30:00 PM,,0.9,V,SH
XC311003162230,XC,31,10/03/2016 10:30:00 PM,,345,V,SH
XC301003162300,XC,30,10/03/2016 11:00:00 PM,,1.3,V,SH
XC311003162300,XC,31,10/03/2016 11:00:00 PM,,314,V,SH
XC301003162330,XC,30,10/03/2016 11:30:00 PM,,1.3,V,SH
XC311003162330,XC,31,10/03/2016 11:30:00 PM,,329,V,SH
XC301103160000,XC,30,11/03/2016 12:00:00 AM,,1.8,V,SH
XC311103160000,XC,31,11/03/2016 12:00:00 AM,,328,V,SH
XC301103160030,XC,30,11/03/2016 12:30:00 AM,,2.1,V,SH
XC311103160030,XC,31,11/03/2016 12:30:00 AM,,338,V,SH
XC301103160100,XC,30,11/03/2016 01:00:00 AM,,1.8,V,SH
XC311103160100,XC,31,11/03/2016 01:00:00 AM,,323,V,SH
XC301103160130,XC,30,11/03/2016 01:30:00 AM,,1.2,V,SH
XC311103160130,XC,31,11/03/2016 01:30:00 AM,,325,V,SH
XC311103160200,XC,31,11/03/2016 02:00:00 AM,,325,V,SH
XC301103160200,XC,30,11/03/2016 02:00:00 AM,,1.6,V,SH
XC301103160230,XC,30,11/03/2016 02:30:00 AM,,1.4,V,SH
XC311103160230,XC,31,11/03/2016 02:30:00 AM,,332,V,SH
XC311103160300,XC,31,11/03/2016 03:00:00 AM,,331,V,SH
XC301103160300,XC,30,11/03/2016 03:00:00 AM,,1.8,V,SH
XC301103160330,XC,30,11/03/2016 03:30:00 AM,,1.6,V,SH
XC311103160330,XC,31,11/03/2016 03:30:00 AM,,354,V,SH
XC301103160400,XC,30,11/03/2016 04:00:00 AM,,1.5,V,SH
XC311103160400,XC,31,11/03/2016 04:00:00 AM,,339,V,SH
XC301103160430,XC,30,11/03/2016 04:30:00 AM,,2.3,V,SH
XC311103160430,XC,31,11/03/2016 04:30:00 AM,,313,V,SH
XC301103160500,XC,30,11/03/2016 05:00:00 AM,,2.9,V,SH
XC311103160500,XC,31,11/03/2016 05:00:00 AM,,311,V,SH
XC311103160530,XC,31,11/03/2016 05:30:00 AM,,321,V,SH
XC301103160530,XC,30,11/03/2016 05:30:00 AM,,2.3,V,SH
XC301103160600,XC,30,11/03/2016 06:00:00 AM,,1.5,V,SH
XC311103160600,XC,31,11/03/2016 06:00:00 AM,,324,V,SH
XC301103160630,XC,30,11/03/2016 06:30:00 AM,,2.2,V,SH
XC311103160630,XC,31,11/03/2016 06:30:00 AM,,312,V,SH
XC311103160700,XC,31,11/03/2016 07:00:00 AM,,304,V,SH
XC301103160700,XC,30,11/03/2016 07:00:00 AM,,2.1,V,SH
XC301103160730,XC,30,11/03/2016 07:30:00 AM,,1.5,V,SH
XC311103160730,XC,31,11/03/2016 07:30:00 AM,,299,V,SH
XC301103160800,XC,30,11/03/2016 08:00:00 AM,,2.9,V,SH
XC311103160800,XC,31,11/03/2016 08:00:00 AM,,290,V,SH
XC311103160830,XC,31,11/03/2016 08:30:00 AM,,306,V,SH
XC301103160830,XC,30,11/03/2016 08:30:00 AM,,3.5,V,SH
XC301103160900,XC,30,11/03/2016 09:00:00 AM,,3.2,V,SH
XC311103160900,XC,31,11/03/2016 09:00:00 AM,,299,V,SH
XC301103160930,XC,30,11/03/2016 09:30:00 AM,,2.8,V,SH
XC311103160930,XC,31,11/03/2016 09:30:00 AM,,315,V,SH
XC301103161000,XC,30,11/03/2016 10:00:00 AM,,2.9,V,SH
XC311103161000,XC,31,11/03/2016 10:00:00 AM,,303,V,SH
XC311103161030,XC,31,11/03/2016 10:30:00 AM,,313,V,SH
XC301103161030,XC,30,11/03/2016 10:30:00 AM,,1.9,V,SH
XC301103161100,XC,30,11/03/2016 11:00:00 AM,,1.8,V,SH
XC311103161100,XC,31,11/03/2016 11:00:00 AM,,294,V,SH
XC301103161130,XC,30,11/03/2016 11:30:00 AM,,1.7,V,SH
XC311103161130,XC,31,11/03/2016 11:30:00 AM,,268,V,SH
XC301103161200,XC,30,11/03/2016 12:00:00 PM,,1.5,V,SH
XC311103161200,XC,31,11/03/2016 12:00:00 PM,,243,V,SH
XC301103161230,XC,30,11/03/2016 12:30:00 PM,,1.6,V,SH
XC311103161230,XC,31,11/03/2016 12:30:00 PM,,192,V,SH
XC301103161300,XC,30,11/03/2016 01:00:00 PM,,3.9,V,SH
XC311103161300,XC,31,11/03/2016 01:00:00 PM,,168,V,SH
XC301103161330,XC,30,11/03/2016 01:30:00 PM,,5.6,V,SH
XC311103161330,XC,31,11/03/2016 01:30:00 PM,,150,V,SH
XC301103161400,XC,30,11/03/2016 02:00:00 PM,,5.5,V,SH
XC311103161400,XC,31,11/03/2016 02:00:00 PM,,152,V,SH
XC301103161430,XC,30,11/03/2016 02:30:00 PM,,6.2,V,SH
XC311103161430,XC,31,11/03/2016 02:30:00 PM,,149,V,SH
XC301103161500,XC,30,11/03/2016 03:00:00 PM,,5.5,V,SH
XC311103161500,XC,31,11/03/2016 03:00:00 PM,,148,V,SH
XC301103161530,XC,30,11/03/2016 03:30:00 PM,,5.3,V,SH
XC311103161530,XC,31,11/03/2016 03:30:00 PM,,161,V,SH
XC311103161600,XC,31,11/03/2016 04:00:00 PM,,163,V,SH
XC301103161600,XC,30,11/03/2016 04:00:00 PM,,5.3,V,SH
XC301103161630,XC,30,11/03/2016 04:30:00 PM,,4.5,V,SH
XC311103161630,XC,31,11/03/2016 04:30:00 PM,,162,V,SH
XC311103161700,XC,31,11/03/2016 05:00:00 PM,,154,V,SH
XC301103161700,XC,30,11/03/2016 05:00:00 PM,,3.5,V,SH
XC301103161730,XC,30,11/03/2016 05:30:00 PM,,3.4,V,SH
XC311103161730,XC,31,11/03/2016 05:30:00 PM,,157,V,SH
XC301103161800,XC,30,11/03/2016 06:00:00 PM,,3.1,V,SH
XC311103161800,XC,31,11/03/2016 06:00:00 PM,,150,V,SH
XC301103161830,XC,30,11/03/2016 06:30:00 PM,,3,V,SH
XC311103161830,XC,31,11/03/2016 06:30:00 PM,,143,V,SH
XC301103161900,XC,30,11/03/2016 07:00:00 PM,,2.6,V,SH
XC311103161900,XC,31,11/03/2016 07:00:00 PM,,124,V,SH
XC311103161930,XC,31,11/03/2016 07:30:00 PM,,120,V,SH
XC301103161930,XC,30,11/03/2016 07:30:00 PM,,2.8,V,SH
XC311103162000,XC,31,11/03/2016 08:00:00 PM,,91,V,SH
XC301103162000,XC,30,11/03/2016 08:00:00 PM,,2,V,SH
XC301103162030,XC,30,11/03/2016 08:30:00 PM,,0.7,V,SH
XC311103162030,XC,31,11/03/2016 08:30:00 PM,,45,V,SH
XC301103162100,XC,30,11/03/2016 09:00:00 PM,,0.7,V,SH
XC311103162100,XC,31,11/03/2016 09:00:00 PM,,344,V,SH
XC301103162130,XC,30,11/03/2016 09:30:00 PM,,1.2,V,SH
XC311103162130,XC,31,11/03/2016 09:30:00 PM,,323,V,SH
XC301103162200,XC,30,11/03/2016 10:00:00 PM,,1.2,V,SH
XC311103162200,XC,31,11/03/2016 10:00:00 PM,,330,V,SH
XC301103162230,XC,30,11/03/2016 10:30:00 PM,,1.1,V,SH
XC311103162230,XC,31,11/03/2016 10:30:00 PM,,328,V,SH
XC311103162300,XC,31,11/03/2016 11:00:00 PM,,318,V,SH
XC301103162300,XC,30,11/03/2016 11:00:00 PM,,1.2,V,SH
XC311103162330,XC,31,11/03/2016 11:30:00 PM,,340,V,SH
XC301103162330,XC,30,11/03/2016 11:30:00 PM,,1.5,V,SH
XC301203160000,XC,30,12/03/2016 12:00:00 AM,,1.4,V,SH
XC311203160000,XC,31,12/03/2016 12:00:00 AM,,327,V,SH
XC311203160030,XC,31,12/03/2016 12:30:00 AM,,330,V,SH
XC301203160030,XC,30,12/03/2016 12:30:00 AM,,1.1,V,SH
XC301203160100,XC,30,12/03/2016 01:00:00 AM,,1.5,V,SH
XC311203160100,XC,31,12/03/2016 01:00:00 AM,,321,V,SH
XC301203160130,XC,30,12/03/2016 01:30:00 AM,,1.1,V,SH
XC311203160130,XC,31,12/03/2016 01:30:00 AM,,313,V,SH
XC301203160200,XC,30,12/03/2016 02:00:00 AM,,1.5,V,SH
XC311203160200,XC,31,12/03/2016 02:00:00 AM,,316,V,SH
XC301203160230,XC,30,12/03/2016 02:30:00 AM,,1.4,V,SH
XC311203160230,XC,31,12/03/2016 02:30:00 AM,,321,V,SH
XC311203160300,XC,31,12/03/2016 03:00:00 AM,,320,V,SH
XC301203160300,XC,30,12/03/2016 03:00:00 AM,,1.8,V,SH
XC301203160330,XC,30,12/03/2016 03:30:00 AM,,1,V,SH
XC311203160330,XC,31,12/03/2016 03:30:00 AM,,331,V,SH
XC301203160400,XC,30,12/03/2016 04:00:00 AM,,1.6,V,SH
XC311203160400,XC,31,12/03/2016 04:00:00 AM,,319,V,SH
XC301203160430,XC,30,12/03/2016 04:30:00 AM,,1.2,V,SH
XC311203160430,XC,31,12/03/2016 04:30:00 AM,,329,V,SH
XC301203160500,XC,30,12/03/2016 05:00:00 AM,,1.7,V,SH
XC311203160500,XC,31,12/03/2016 05:00:00 AM,,323,V,SH
XC301203160530,XC,30,12/03/2016 05:30:00 AM,,1.5,V,SH
XC311203160530,XC,31,12/03/2016 05:30:00 AM,,325,V,SH
XC301203160600,XC,30,12/03/2016 06:00:00 AM,,1.2,V,SH
XC311203160600,XC,31,12/03/2016 06:00:00 AM,,323,V,SH
XC301203160630,XC,30,12/03/2016 06:30:00 AM,,0.9,V,SH
XC311203160630,XC,31,12/03/2016 06:30:00 AM,,337,V,SH
XC301203160700,XC,30,12/03/2016 07:00:00 AM,,1.4,V,SH
XC311203160700,XC,31,12/03/2016 07:00:00 AM,,301,V,SH
XC301203160730,XC,30,12/03/2016 07:30:00 AM,,1.7,V,SH
XC311203160730,XC,31,12/03/2016 07:30:00 AM,,302,V,SH
XC301203160800,XC,30,12/03/2016 08:00:00 AM,,2.8,V,SH
XC311203160800,XC,31,12/03/2016 08:00:00 AM,,299,V,SH
XC301203160830,XC,30,12/03/2016 08:30:00 AM,,2.8,V,SH
XC311203160830,XC,31,12/03/2016 08:30:00 AM,,297,V,SH
XC301203160900,XC,30,12/03/2016 09:00:00 AM,,2.3,V,SH
XC311203160900,XC,31,12/03/2016 09:00:00 AM,,301,V,SH
XC311203160930,XC,31,12/03/2016 09:30:00 AM,,302,V,SH
XC301203160930,XC,30,12/03/2016 09:30:00 AM,,2.1,V,SH
XC311203161000,XC,31,12/03/2016 10:00:00 AM,,286,V,SH
XC301203161000,XC,30,12/03/2016 10:00:00 AM,,2.6,V,SH
XC301203161030,XC,30,12/03/2016 10:30:00 AM,,2,V,SH
XC311203161030,XC,31,12/03/2016 10:30:00 AM,,277,V,SH
XC311203161100,XC,31,12/03/2016 11:00:00 AM,,213,V,SH
XC301203161100,XC,30,12/03/2016 11:00:00 AM,,1.7,V,SH
XC301203161130,XC,30,12/03/2016 11:30:00 AM,,1.5,V,SH
XC311203161130,XC,31,12/03/2016 11:30:00 AM,,235,V,SH
XC311203161200,XC,31,12/03/2016 12:00:00 PM,,353,V,SH
XC301203161200,XC,30,12/03/2016 12:00:00 PM,,1.7,V,SH
XC301203161230,XC,30,12/03/2016 12:30:00 PM,,2,V,SH
XC311203161230,XC,31,12/03/2016 12:30:00 PM,,247,V,SH
XC301203161300,XC,30,12/03/2016 01:00:00 PM,,1.6,V,SH
XC311203161300,XC,31,12/03/2016 01:00:00 PM,,177,V,SH
XC301203161330,XC,30,12/03/2016 01:30:00 PM,,3.4,V,SH
XC311203161330,XC,31,12/03/2016 01:30:00 PM,,165,V,SH
XC311203161400,XC,31,12/03/2016 02:00:00 PM,,154,V,SH
XC301203161400,XC,30,12/03/2016 02:00:00 PM,,5.8,V,SH
XC301203161430,XC,30,12/03/2016 02:30:00 PM,,5.7,V,SH
XC311203161430,XC,31,12/03/2016 02:30:00 PM,,154,V,SH
XC301203161500,XC,30,12/03/2016 03:00:00 PM,,5.6,V,SH
XC311203161500,XC,31,12/03/2016 03:00:00 PM,,150,V,SH
XC301203161530,XC,30,12/03/2016 03:30:00 PM,,5.4,V,SH
XC311203161530,XC,31,12/03/2016 03:30:00 PM,,148,V,SH
XC301203161600,XC,30,12/03/2016 04:00:00 PM,,5.7,V,SH
XC311203161600,XC,31,12/03/2016 04:00:00 PM,,147,V,SH
XC301203161630,XC,30,12/03/2016 04:30:00 PM,,4,V,SH
XC311203161630,XC,31,12/03/2016 04:30:00 PM,,147,V,SH
XC301203161700,XC,30,12/03/2016 05:00:00 PM,,2.9,V,SH
XC311203161700,XC,31,12/03/2016 05:00:00 PM,,149,V,SH
XC301203161730,XC,30,12/03/2016 05:30:00 PM,,3,V,SH
XC311203161730,XC,31,12/03/2016 05:30:00 PM,,137,V,SH
XC301203161800,XC,30,12/03/2016 06:00:00 PM,,1.3,V,SH
XC311203161800,XC,31,12/03/2016 06:00:00 PM,,130,V,SH
XC301203161830,XC,30,12/03/2016 06:30:00 PM,,0.9,V,SH
XC311203161830,XC,31,12/03/2016 06:30:00 PM,,16,V,SH
XC311203161900,XC,31,12/03/2016 07:00:00 PM,,54,V,SH
XC301203161900,XC,30,12/03/2016 07:00:00 PM,,1.1,V,SH
XC311203161930,XC,31,12/03/2016 07:30:00 PM,,43,V,SH
XC301203161930,XC,30,12/03/2016 07:30:00 PM,,1.3,V,SH
XC301203162000,XC,30,12/03/2016 08:00:00 PM,,0.9,V,SH
XC311203162000,XC,31,12/03/2016 08:00:00 PM,,4,V,SH
XC301203162030,XC,30,12/03/2016 08:30:00 PM,,0.5,V,SH
XC311203162030,XC,31,12/03/2016 08:30:00 PM,,351,V,SH
XC301203162100,XC,30,12/03/2016 09:00:00 PM,,0.6,V,SH
XC311203162100,XC,31,12/03/2016 09:00:00 PM,,352,V,SH
XC301203162130,XC,30,12/03/2016 09:30:00 PM,,0.1,V,SH
XC311203162130,XC,31,12/03/2016 09:30:00 PM,,211,V,SH
XC311203162200,XC,31,12/03/2016 10:00:00 PM,,82,V,SH
XC301203162200,XC,30,12/03/2016 10:00:00 PM,,1.3,V,SH
XC301203162230,XC,30,12/03/2016 10:30:00 PM,,0.3,V,SH
XC311203162230,XC,31,12/03/2016 10:30:00 PM,,215,V,SH
XC301203162300,XC,30,12/03/2016 11:00:00 PM,,0.4,V,SH
XC311203162300,XC,31,12/03/2016 11:00:00 PM,,303,V,SH
XC311203162330,XC,31,12/03/2016 11:30:00 PM,,294,V,SH
XC301203162330,XC,30,12/03/2016 11:30:00 PM,,0.9,V,SH
XC301303160000,XC,30,13/03/2016 12:00:00 AM,,1.6,V,SH
XC311303160000,XC,31,13/03/2016 12:00:00 AM,,320,V,SH
XC301303160030,XC,30,13/03/2016 12:30:00 AM,,1.7,V,SH
XC311303160030,XC,31,13/03/2016 12:30:00 AM,,333,V,SH
XC301303160100,XC,30,13/03/2016 01:00:00 AM,,2.2,V,SH
XC311303160100,XC,31,13/03/2016 01:00:00 AM,,341,V,SH
XC301303160130,XC,30,13/03/2016 01:30:00 AM,,1.7,V,SH
XC311303160130,XC,31,13/03/2016 01:30:00 AM,,334,V,SH
XC301303160200,XC,30,13/03/2016 02:00:00 AM,,1.6,V,SH
XC311303160200,XC,31,13/03/2016 02:00:00 AM,,316,V,SH
XC301303160230,XC,30,13/03/2016 02:30:00 AM,,1.5,V,SH
XC311303160230,XC,31,13/03/2016 02:30:00 AM,,333,V,SH
XC311303160300,XC,31,13/03/2016 03:00:00 AM,,320,V,SH
XC301303160300,XC,30,13/03/2016 03:00:00 AM,,1.7,V,SH
XC301303160330,XC,30,13/03/2016 03:30:00 AM,,2.2,V,SH
XC311303160330,XC,31,13/03/2016 03:30:00 AM,,329,V,SH
XC301303160400,XC,30,13/03/2016 04:00:00 AM,,1.9,V,SH
XC311303160400,XC,31,13/03/2016 04:00:00 AM,,322,V,SH
XC301303160430,XC,30,13/03/2016 04:30:00 AM,,0.9,V,SH
XC311303160430,XC,31,13/03/2016 04:30:00 AM,,316,V,SH
XC301303160500,XC,30,13/03/2016 05:00:00 AM,,1.5,V,SH
XC311303160500,XC,31,13/03/2016 05:00:00 AM,,325,V,SH
XC311303160530,XC,31,13/03/2016 05:30:00 AM,,334,V,SH
XC301303160530,XC,30,13/03/2016 05:30:00 AM,,1.9,V,SH
XC301303160600,XC,30,13/03/2016 06:00:00 AM,,2.3,V,SH
XC311303160600,XC,31,13/03/2016 06:00:00 AM,,337,V,SH
XC301303160630,XC,30,13/03/2016 06:30:00 AM,,3,V,SH
XC311303160630,XC,31,13/03/2016 06:30:00 AM,,332,V,SH
XC301303160700,XC,30,13/03/2016 07:00:00 AM,,2,V,SH
XC311303160700,XC,31,13/03/2016 07:00:00 AM,,324,V,SH
XC301303160730,XC,30,13/03/2016 07:30:00 AM,,2.9,V,SH
XC311303160730,XC,31,13/03/2016 07:30:00 AM,,326,V,SH
XC311303160800,XC,31,13/03/2016 08:00:00 AM,,323,V,SH
XC301303160800,XC,30,13/03/2016 08:00:00 AM,,3,V,SH
XC301303160830,XC,30,13/03/2016 08:30:00 AM,,4,V,SH
XC311303160830,XC,31,13/03/2016 08:30:00 AM,,329,V,SH
XC311303160900,XC,31,13/03/2016 09:00:00 AM,,326,V,SH
XC301303160900,XC,30,13/03/2016 09:00:00 AM,,3.7,V,SH
XC301303160930,XC,30,13/03/2016 09:30:00 AM,,2.3,V,SH
XC311303160930,XC,31,13/03/2016 09:30:00 AM,,320,V,SH
XC301303161000,XC,30,13/03/2016 10:00:00 AM,,2.2,V,SH
XC311303161000,XC,31,13/03/2016 10:00:00 AM,,332,V,SH
XC311303161030,XC,31,13/03/2016 10:30:00 AM,,300,V,SH
XC301303161030,XC,30,13/03/2016 10:30:00 AM,,1.3,V,SH
XC301303161100,XC,30,13/03/2016 11:00:00 AM,,1.8,V,SH
XC311303161100,XC,31,13/03/2016 11:00:00 AM,,294,V,SH
XC301303161130,XC,30,13/03/2016 11:30:00 AM,,1.4,V,SH
XC311303161130,XC,31,13/03/2016 11:30:00 AM,,270,V,SH
XC301303161200,XC,30,13/03/2016 12:00:00 PM,,1.4,V,SH
XC311303161200,XC,31,13/03/2016 12:00:00 PM,,247,V,SH
XC301303161230,XC,30,13/03/2016 12:30:00 PM,,2,V,SH
XC311303161230,XC,31,13/03/2016 12:30:00 PM,,329,V,SH
XC301303161300,XC,30,13/03/2016 01:00:00 PM,,3,V,SH
XC311303161300,XC,31,13/03/2016 01:00:00 PM,,206,V,SH
XC311303161330,XC,31,13/03/2016 01:30:00 PM,,157,V,SH
XC301303161330,XC,30,13/03/2016 01:30:00 PM,,5.3,V,SH
XC311303161400,XC,31,13/03/2016 02:00:00 PM,,157,V,SH
XC301303161400,XC,30,13/03/2016 02:00:00 PM,,5.8,V,SH
XC301303161430,XC,30,13/03/2016 02:30:00 PM,,5.9,V,SH
XC311303161430,XC,31,13/03/2016 02:30:00 PM,,158,V,SH
XC301303161500,XC,30,13/03/2016 03:00:00 PM,,4.8,V,SH
XC311303161500,XC,31,13/03/2016 03:00:00 PM,,169,V,SH
XC301303161530,XC,30,13/03/2016 03:30:00 PM,,6,V,SH
XC311303161530,XC,31,13/03/2016 03:30:00 PM,,149,V,SH
XC301303161600,XC,30,13/03/2016 04:00:00 PM,,4.8,V,SH
XC311303161600,XC,31,13/03/2016 04:00:00 PM,,161,V,SH
XC301303161630,XC,30,13/03/2016 04:30:00 PM,,4.6,V,SH
XC311303161630,XC,31,13/03/2016 04:30:00 PM,,160,V,SH
XC311303161700,XC,31,13/03/2016 05:00:00 PM,,146,V,SH
XC301303161700,XC,30,13/03/2016 05:00:00 PM,,4.6,V,SH
XC301303161730,XC,30,13/03/2016 05:30:00 PM,,3.4,V,SH
XC311303161730,XC,31,13/03/2016 05:30:00 PM,,146,V,SH
XC311303161800,XC,31,13/03/2016 06:00:00 PM,,133,V,SH
XC301303161800,XC,30,13/03/2016 06:00:00 PM,,2.5,V,SH
XC301303161830,XC,30,13/03/2016 06:30:00 PM,,2.6,V,SH
XC311303161830,XC,31,13/03/2016 06:30:00 PM,,128,V,SH
XC301303161900,XC,30,13/03/2016 07:00:00 PM,,1.7,V,SH
XC311303161900,XC,31,13/03/2016 07:00:00 PM,,115,V,SH
XC301303161930,XC,30,13/03/2016 07:30:00 PM,,1.5,V,SH
XC311303161930,XC,31,13/03/2016 07:30:00 PM,,120,V,SH
XC301303162000,XC,30,13/03/2016 08:00:00 PM,,2.2,V,SH
XC311303162000,XC,31,13/03/2016 08:00:00 PM,,124,V,SH
XC311303162030,XC,31,13/03/2016 08:30:00 PM,,129,V,SH
XC301303162030,XC,30,13/03/2016 08:30:00 PM,,1.8,V,SH
XC301303162100,XC,30,13/03/2016 09:00:00 PM,,1.5,V,SH
XC311303162100,XC,31,13/03/2016 09:00:00 PM,,131,V,SH
XC301303162130,XC,30,13/03/2016 09:30:00 PM,,2,V,SH
XC311303162130,XC,31,13/03/2016 09:30:00 PM,,142,V,SH
XC311303162200,XC,31,13/03/2016 10:00:00 PM,,221,V,SH
XC301303162200,XC,30,13/03/2016 10:00:00 PM,,0.7,V,SH
XC301303162230,XC,30,13/03/2016 10:30:00 PM,,1.1,V,SH
XC311303162230,XC,31,13/03/2016 10:30:00 PM,,325,V,SH
XC311303162300,XC,31,13/03/2016 11:00:00 PM,,342,V,SH
XC301303162300,XC,30,13/03/2016 11:00:00 PM,,0.8,V,SH
XC301303162330,XC,30,13/03/2016 11:30:00 PM,,0.5,V,SH
XC311303162330,XC,31,13/03/2016 11:30:00 PM,,320,V,SH
XC311403160000,XC,31,14/03/2016 12:00:00 AM,,329,V,SH
XC301403160000,XC,30,14/03/2016 12:00:00 AM,,1.1,V,SH
XC301403160030,XC,30,14/03/2016 12:30:00 AM,,0.7,V,SH
XC311403160030,XC,31,14/03/2016 12:30:00 AM,,343,V,SH
XC301403160100,XC,30,14/03/2016 01:00:00 AM,,0.8,V,SH
XC311403160100,XC,31,14/03/2016 01:00:00 AM,,339,V,SH
XC301403160130,XC,30,14/03/2016 01:30:00 AM,,0.4,V,SH
XC311403160130,XC,31,14/03/2016 01:30:00 AM,,58,V,SH
XC301403160200,XC,30,14/03/2016 02:00:00 AM,,1.5,V,SH
XC311403160200,XC,31,14/03/2016 02:00:00 AM,,102,V,SH
XC301403160230,XC,30,14/03/2016 02:30:00 AM,,1.4,V,SH
XC311403160230,XC,31,14/03/2016 02:30:00 AM,,112,V,SH
XC301403160300,XC,30,14/03/2016 03:00:00 AM,,1.6,V,SH
XC311403160300,XC,31,14/03/2016 03:00:00 AM,,76,V,SH
XC301403160330,XC,30,14/03/2016 03:30:00 AM,,1,V,SH
XC311403160330,XC,31,14/03/2016 03:30:00 AM,,344,V,SH
XC301403160400,XC,30,14/03/2016 04:00:00 AM,,0.9,V,SH
XC311403160400,XC,31,14/03/2016 04:00:00 AM,,308,V,SH
XC301403160430,XC,30,14/03/2016 04:30:00 AM,,0.8,V,SH
XC311403160430,XC,31,14/03/2016 04:30:00 AM,,329,V,SH
XC301403160500,XC,30,14/03/2016 05:00:00 AM,,1.1,V,SH
XC311403160500,XC,31,14/03/2016 05:00:00 AM,,328,V,SH
XC301403160530,XC,30,14/03/2016 05:30:00 AM,,1.3,V,SH
XC311403160530,XC,31,14/03/2016 05:30:00 AM,,342,V,SH
XC301403160600,XC,30,14/03/2016 06:00:00 AM,,1.6,V,SH
XC311403160600,XC,31,14/03/2016 06:00:00 AM,,344,V,SH
XC301403160630,XC,30,14/03/2016 06:30:00 AM,,0.8,V,SH
XC311403160630,XC,31,14/03/2016 06:30:00 AM,,346,V,SH
XC301403160700,XC,30,14/03/2016 07:00:00 AM,,1.2,V,SH
XC311403160700,XC,31,14/03/2016 07:00:00 AM,,319,V,SH
XC301403160730,XC,30,14/03/2016 07:30:00 AM,,1.5,V,SH
XC311403160730,XC,31,14/03/2016 07:30:00 AM,,320,V,SH
XC301403160800,XC,30,14/03/2016 08:00:00 AM,,1,V,SH
XC311403160800,XC,31,14/03/2016 08:00:00 AM,,308,V,SH
XC301403160830,XC,30,14/03/2016 08:30:00 AM,,0.8,V,SH
XC311403160830,XC,31,14/03/2016 08:30:00 AM,,292,V,SH
XC301403160900,XC,30,14/03/2016 09:00:00 AM,,1.3,V,SH
XC311403160900,XC,31,14/03/2016 09:00:00 AM,,66,V,SH
XC301403160930,XC,30,14/03/2016 09:30:00 AM,,3,V,SH
XC311403160930,XC,31,14/03/2016 09:30:00 AM,,95,V,SH
XC301403161000,XC,30,14/03/2016 10:00:00 AM,,3.9,V,SH
XC311403161000,XC,31,14/03/2016 10:00:00 AM,,109,V,SH
XC301403161030,XC,30,14/03/2016 10:30:00 AM,,3.8,V,SH
XC311403161030,XC,31,14/03/2016 10:30:00 AM,,102,V,SH
XC311403161100,XC,31,14/03/2016 11:00:00 AM,,127,V,SH
XC301403161100,XC,30,14/03/2016 11:00:00 AM,,5,V,SH
XC301403161130,XC,30,14/03/2016 11:30:00 AM,,5.5,V,SH
XC311403161130,XC,31,14/03/2016 11:30:00 AM,,134,V,SH
XC311403161200,XC,31,14/03/2016 12:00:00 PM,,143,V,SH
XC301403161200,XC,30,14/03/2016 12:00:00 PM,,5.3,V,SH
XC301403161230,XC,30,14/03/2016 12:30:00 PM,,5.1,V,SH
XC311403161230,XC,31,14/03/2016 12:30:00 PM,,140,V,SH
XC301403161300,XC,30,14/03/2016 01:00:00 PM,,4.8,V,SH
XC311403161300,XC,31,14/03/2016 01:00:00 PM,,140,V,SH
XC301403161330,XC,30,14/03/2016 01:30:00 PM,,4.2,V,SH
XC311403161330,XC,31,14/03/2016 01:30:00 PM,,136,V,SH
XC301403161400,XC,30,14/03/2016 02:00:00 PM,,4.9,V,SH
XC311403161400,XC,31,14/03/2016 02:00:00 PM,,128,V,SH
XC301403161430,XC,30,14/03/2016 02:30:00 PM,,4.4,V,SH
XC311403161430,XC,31,14/03/2016 02:30:00 PM,,120,V,SH
XC301403161500,XC,30,14/03/2016 03:00:00 PM,,4.8,V,SH
XC311403161500,XC,31,14/03/2016 03:00:00 PM,,163,V,SH
XC301403161530,XC,30,14/03/2016 03:30:00 PM,,3.6,V,SH
XC311403161530,XC,31,14/03/2016 03:30:00 PM,,172,V,SH
XC301403161600,XC,30,14/03/2016 04:00:00 PM,,3.2,V,SH
XC311403161600,XC,31,14/03/2016 04:00:00 PM,,169,V,SH
XC311403161630,XC,31,14/03/2016 04:30:00 PM,,166,V,SH
XC301403161630,XC,30,14/03/2016 04:30:00 PM,,1.7,V,SH
XC301403161700,XC,30,14/03/2016 05:00:00 PM,,1.1,V,SH
XC311403161700,XC,31,14/03/2016 05:00:00 PM,,167,V,SH
XC301403161730,XC,30,14/03/2016 05:30:00 PM,,0.9,V,SH
XC311403161730,XC,31,14/03/2016 05:30:00 PM,,151,V,SH
XC301403161800,XC,30,14/03/2016 06:00:00 PM,,0.7,V,SH
XC311403161800,XC,31,14/03/2016 06:00:00 PM,,128,V,SH
XC301403161830,XC,30,14/03/2016 06:30:00 PM,,1.2,V,SH
XC311403161830,XC,31,14/03/2016 06:30:00 PM,,97,V,SH
XC301403161900,XC,30,14/03/2016 07:00:00 PM,,1.2,V,SH
XC311403161900,XC,31,14/03/2016 07:00:00 PM,,110,V,SH
XC301403161930,XC,30,14/03/2016 07:30:00 PM,,0.8,V,SH
XC311403161930,XC,31,14/03/2016 07:30:00 PM,,86,V,SH
XC301403162000,XC,30,14/03/2016 08:00:00 PM,,0.2,V,SH
XC311403162000,XC,31,14/03/2016 08:00:00 PM,,26,V,SH
XC301403162030,XC,30,14/03/2016 08:30:00 PM,,0.7,V,SH
XC311403162030,XC,31,14/03/2016 08:30:00 PM,,15,V,SH
XC311403162100,XC,31,14/03/2016 09:00:00 PM,,29,V,SH
XC301403162100,XC,30,14/03/2016 09:00:00 PM,,1.3,V,SH
XC301403162130,XC,30,14/03/2016 09:30:00 PM,,1.4,V,SH
XC311403162130,XC,31,14/03/2016 09:30:00 PM,,52,V,SH
XC301403162200,XC,30,14/03/2016 10:00:00 PM,,1.2,V,SH
XC311403162200,XC,31,14/03/2016 10:00:00 PM,,50,V,SH
XC301403162230,XC,30,14/03/2016 10:30:00 PM,,0.8,V,SH
XC311403162230,XC,31,14/03/2016 10:30:00 PM,,210,V,SH
XC311403162300,XC,31,14/03/2016 11:00:00 PM,,255,V,SH
XC301403162300,XC,30,14/03/2016 11:00:00 PM,,0.6,V,SH
XC301403162330,XC,30,14/03/2016 11:30:00 PM,,1.5,V,SH
XC311403162330,XC,31,14/03/2016 11:30:00 PM,,327,V,SH
XC311503160000,XC,31,15/03/2016 12:00:00 AM,,336,V,SH
XC301503160000,XC,30,15/03/2016 12:00:00 AM,,1.2,V,SH
XC311503160030,XC,31,15/03/2016 12:30:00 AM,,329,V,SH
XC301503160030,XC,30,15/03/2016 12:30:00 AM,,1,V,SH
XC311503160100,XC,31,15/03/2016 01:00:00 AM,,337,V,SH
XC301503160100,XC,30,15/03/2016 01:00:00 AM,,1.8,V,SH
XC301503160130,XC,30,15/03/2016 01:30:00 AM,,1.7,V,SH
XC311503160130,XC,31,15/03/2016 01:30:00 AM,,325,V,SH
XC301503160200,XC,30,15/03/2016 02:00:00 AM,,2.1,V,SH
XC311503160200,XC,31,15/03/2016 02:00:00 AM,,355,V,SH
XC301503160230,XC,30,15/03/2016 02:30:00 AM,,1.5,V,SH
XC311503160230,XC,31,15/03/2016 02:30:00 AM,,294,V,SH
XC311503160300,XC,31,15/03/2016 03:00:00 AM,,326,V,SH
XC301503160300,XC,30,15/03/2016 03:00:00 AM,,2,V,SH
XC301503160330,XC,30,15/03/2016 03:30:00 AM,,2.3,V,SH
XC311503160330,XC,31,15/03/2016 03:30:00 AM,,334,V,SH
XC311503160400,XC,31,15/03/2016 04:00:00 AM,,319,V,SH
XC301503160400,XC,30,15/03/2016 04:00:00 AM,,1.1,V,SH
XC301503160430,XC,30,15/03/2016 04:30:00 AM,,1.1,V,SH
XC311503160430,XC,31,15/03/2016 04:30:00 AM,,327,V,SH
XC301503160500,XC,30,15/03/2016 05:00:00 AM,,1,V,SH
XC311503160500,XC,31,15/03/2016 05:00:00 AM,,317,V,SH
XC301503160530,XC,30,15/03/2016 05:30:00 AM,,1.2,V,SH
XC311503160530,XC,31,15/03/2016 05:30:00 AM,,346,V,SH
XC301503160600,XC,30,15/03/2016 06:00:00 AM,,1.7,V,SH
XC311503160600,XC,31,15/03/2016 06:00:00 AM,,331,V,SH
XC301503160630,XC,30,15/03/2016 06:30:00 AM,,1.7,V,SH
XC311503160630,XC,31,15/03/2016 06:30:00 AM,,334,V,SH
XC301503160700,XC,30,15/03/2016 07:00:00 AM,,1.4,V,SH
XC311503160700,XC,31,15/03/2016 07:00:00 AM,,309,V,SH
XC301503160730,XC,30,15/03/2016 07:30:00 AM,,1.9,V,SH
XC311503160730,XC,31,15/03/2016 07:30:00 AM,,330,V,SH
XC301503160800,XC,30,15/03/2016 08:00:00 AM,,1.5,V,SH
XC311503160800,XC,31,15/03/2016 08:00:00 AM,,327,V,SH
XC301503160830,XC,30,15/03/2016 08:30:00 AM,,1.5,V,SH
XC311503160830,XC,31,15/03/2016 08:30:00 AM,,309,V,SH
XC301503160900,XC,30,15/03/2016 09:00:00 AM,,2,V,SH
XC311503160900,XC,31,15/03/2016 09:00:00 AM,,305,V,SH
XC311503160930,XC,31,15/03/2016 09:30:00 AM,,313,V,SH
XC301503160930,XC,30,15/03/2016 09:30:00 AM,,1.9,V,SH
XC301503161000,XC,30,15/03/2016 10:00:00 AM,,2.2,V,SH
XC311503161000,XC,31,15/03/2016 10:00:00 AM,,319,V,SH
XC301503161030,XC,30,15/03/2016 10:30:00 AM,,1.9,V,SH
XC311503161030,XC,31,15/03/2016 10:30:00 AM,,323,V,SH
XC301503161100,XC,30,15/03/2016 11:00:00 AM,,1.5,V,SH
XC311503161100,XC,31,15/03/2016 11:00:00 AM,,306,V,SH
XC301503161130,XC,30,15/03/2016 11:30:00 AM,,2,V,SH
XC311503161130,XC,31,15/03/2016 11:30:00 AM,,303,V,SH
XC301503161200,XC,30,15/03/2016 12:00:00 PM,,1.4,V,SH
XC311503161200,XC,31,15/03/2016 12:00:00 PM,,326,V,SH
XC301503161230,XC,30,15/03/2016 12:30:00 PM,,0.8,V,SH
XC311503161230,XC,31,15/03/2016 12:30:00 PM,,280,V,SH
XC301503161300,XC,30,15/03/2016 01:00:00 PM,,1.4,V,SH
XC311503161300,XC,31,15/03/2016 01:00:00 PM,,211,V,SH
XC301503161330,XC,30,15/03/2016 01:30:00 PM,,4.4,V,SH
XC311503161330,XC,31,15/03/2016 01:30:00 PM,,119,V,SH
XC301503161400,XC,30,15/03/2016 02:00:00 PM,,2.8,V,SH
XC311503161400,XC,31,15/03/2016 02:00:00 PM,,80,V,SH
XC301503161430,XC,30,15/03/2016 02:30:00 PM,,1.2,V,SH
XC311503161430,XC,31,15/03/2016 02:30:00 PM,,178,V,SH
XC301503161500,XC,30,15/03/2016 03:00:00 PM,,1.3,V,SH
XC311503161500,XC,31,15/03/2016 03:00:00 PM,,205,V,SH
XC311503161530,XC,31,15/03/2016 03:30:00 PM,,298,V,SH
XC301503161530,XC,30,15/03/2016 03:30:00 PM,,0.5,V,SH
XC301503161600,XC,30,15/03/2016 04:00:00 PM,,1.4,V,SH
XC311503161600,XC,31,15/03/2016 04:00:00 PM,,308,V,SH
XC311503161630,XC,31,15/03/2016 04:30:00 PM,,283,V,SH
XC301503161630,XC,30,15/03/2016 04:30:00 PM,,0.8,V,SH
XC301503161700,XC,30,15/03/2016 05:00:00 PM,,1.3,V,SH
XC311503161700,XC,31,15/03/2016 05:00:00 PM,,274,V,SH
XC301503161730,XC,30,15/03/2016 05:30:00 PM,,2.3,V,SH
XC311503161730,XC,31,15/03/2016 05:30:00 PM,,286,V,SH
XC301503161800,XC,30,15/03/2016 06:00:00 PM,,2.9,V,SH
XC311503161800,XC,31,15/03/2016 06:00:00 PM,,289,V,SH
XC301503161830,XC,30,15/03/2016 06:30:00 PM,,2.4,V,SH
XC311503161830,XC,31,15/03/2016 06:30:00 PM,,296,V,SH
XC301503161900,XC,30,15/03/2016 07:00:00 PM,,2.4,V,SH
XC311503161900,XC,31,15/03/2016 07:00:00 PM,,300,V,SH
XC301503161930,XC,30,15/03/2016 07:30:00 PM,,2,V,SH
XC311503161930,XC,31,15/03/2016 07:30:00 PM,,301,V,SH
XC311503162000,XC,31,15/03/2016 08:00:00 PM,,311,V,SH
XC301503162000,XC,30,15/03/2016 08:00:00 PM,,1.4,V,SH
XC301503162030,XC,30,15/03/2016 08:30:00 PM,,1.4,V,SH
XC311503162030,XC,31,15/03/2016 08:30:00 PM,,325,V,SH
XC301503162100,XC,30,15/03/2016 09:00:00 PM,,1.2,V,SH
XC311503162100,XC,31,15/03/2016 09:00:00 PM,,331,V,SH
XC301503162130,XC,30,15/03/2016 09:30:00 PM,,1.1,V,SH
XC311503162130,XC,31,15/03/2016 09:30:00 PM,,328,V,SH
XC301503162200,XC,30,15/03/2016 10:00:00 PM,,1,V,SH
XC311503162200,XC,31,15/03/2016 10:00:00 PM,,344,V,SH
XC311503162230,XC,31,15/03/2016 10:30:00 PM,,332,V,SH
XC301503162230,XC,30,15/03/2016 10:30:00 PM,,1.4,V,SH
XC301503162300,XC,30,15/03/2016 11:00:00 PM,,1.3,V,SH
XC311503162300,XC,31,15/03/2016 11:00:00 PM,,334,V,SH
XC301503162330,XC,30,15/03/2016 11:30:00 PM,,1.5,V,SH
XC311503162330,XC,31,15/03/2016 11:30:00 PM,,327,V,SH
XC301603160000,XC,30,16/03/2016 12:00:00 AM,,1.6,V,SH
XC311603160000,XC,31,16/03/2016 12:00:00 AM,,328,V,SH
XC301603160030,XC,30,16/03/2016 12:30:00 AM,,1.3,V,SH
XC311603160030,XC,31,16/03/2016 12:30:00 AM,,327,V,SH
XC311603160100,XC,31,16/03/2016 01:00:00 AM,,322,V,SH
XC301603160100,XC,30,16/03/2016 01:00:00 AM,,2,V,SH
XC301603160130,XC,30,16/03/2016 01:30:00 AM,,2,V,SH
XC311603160130,XC,31,16/03/2016 01:30:00 AM,,323,V,SH
XC301603160200,XC,30,16/03/2016 02:00:00 AM,,1.5,V,SH
XC311603160200,XC,31,16/03/2016 02:00:00 AM,,318,V,SH
XC301603160230,XC,30,16/03/2016 02:30:00 AM,,1.9,V,SH
XC311603160230,XC,31,16/03/2016 02:30:00 AM,,328,V,SH
XC301603160300,XC,30,16/03/2016 03:00:00 AM,,2.5,V,SH
XC311603160300,XC,31,16/03/2016 03:00:00 AM,,336,V,SH
XC301603160330,XC,30,16/03/2016 03:30:00 AM,,2.2,V,SH
XC311603160330,XC,31,16/03/2016 03:30:00 AM,,340,V,SH
XC301603160400,XC,30,16/03/2016 04:00:00 AM,,2.2,V,SH
XC311603160400,XC,31,16/03/2016 04:00:00 AM,,335,V,SH
XC301603160430,XC,30,16/03/2016 04:30:00 AM,,1.1,V,SH
XC311603160430,XC,31,16/03/2016 04:30:00 AM,,289,V,SH
XC311603160500,XC,31,16/03/2016 05:00:00 AM,,313,V,SH
XC301603160500,XC,30,16/03/2016 05:00:00 AM,,1.1,V,SH
XC301603160530,XC,30,16/03/2016 05:30:00 AM,,1.5,V,SH
XC311603160530,XC,31,16/03/2016 05:30:00 AM,,257,V,SH
XC301603160600,XC,30,16/03/2016 06:00:00 AM,,1.1,V,SH
XC311603160600,XC,31,16/03/2016 06:00:00 AM,,313,V,SH
XC301603160630,XC,30,16/03/2016 06:30:00 AM,,1.6,V,SH
XC311603160630,XC,31,16/03/2016 06:30:00 AM,,330,V,SH
XC311603160700,XC,31,16/03/2016 07:00:00 AM,,315,V,SH
XC301603160700,XC,30,16/03/2016 07:00:00 AM,,1.9,V,SH
XC301603160730,XC,30,16/03/2016 07:30:00 AM,,2.1,V,SH
XC311603160730,XC,31,16/03/2016 07:30:00 AM,,311,V,SH
XC311603160800,XC,31,16/03/2016 08:00:00 AM,,305,V,SH
XC301603160800,XC,30,16/03/2016 08:00:00 AM,,3.5,V,SH
XC301603160830,XC,30,16/03/2016 08:30:00 AM,,3.1,V,SH
XC311603160830,XC,31,16/03/2016 08:30:00 AM,,304,V,SH
XC301603160900,XC,30,16/03/2016 09:00:00 AM,,2.9,V,SH
XC311603160900,XC,31,16/03/2016 09:00:00 AM,,309,V,SH
XC301603160930,XC,30,16/03/2016 09:30:00 AM,,3.1,V,SH
XC311603160930,XC,31,16/03/2016 09:30:00 AM,,304,V,SH
XC311603161000,XC,31,16/03/2016 10:00:00 AM,,298,V,SH
XC301603161000,XC,30,16/03/2016 10:00:00 AM,,3,V,SH
XC301603161030,XC,30,16/03/2016 10:30:00 AM,,2.4,V,SH
XC311603161030,XC,31,16/03/2016 10:30:00 AM,,289,V,SH
XC301603161100,XC,30,16/03/2016 11:00:00 AM,,1.7,V,SH
XC311603161100,XC,31,16/03/2016 11:00:00 AM,,301,V,SH
XC301603161130,XC,30,16/03/2016 11:30:00 AM,,1.1,V,SH
XC311603161130,XC,31,16/03/2016 11:30:00 AM,,70,V,SH
XC301603161200,XC,30,16/03/2016 12:00:00 PM,,1,V,SH
XC311603161200,XC,31,16/03/2016 12:00:00 PM,,75,V,SH
XC301603161230,XC,30,16/03/2016 12:30:00 PM,,2.6,V,SH
XC311603161230,XC,31,16/03/2016 12:30:00 PM,,58,V,SH
XC301603161300,XC,30,16/03/2016 01:00:00 PM,,3.8,V,SH
XC311603161300,XC,31,16/03/2016 01:00:00 PM,,101,V,SH
XC301603161330,XC,30,16/03/2016 01:30:00 PM,,4.3,V,SH
XC311603161330,XC,31,16/03/2016 01:30:00 PM,,106,V,SH
XC301603161400,XC,30,16/03/2016 02:00:00 PM,,3.8,V,SH
XC311603161400,XC,31,16/03/2016 02:00:00 PM,,126,V,SH
XC301603161430,XC,30,16/03/2016 02:30:00 PM,,3.9,V,SH
XC311603161430,XC,31,16/03/2016 02:30:00 PM,,105,V,SH
XC311603161500,XC,31,16/03/2016 03:00:00 PM,,114,V,SH
XC301603161500,XC,30,16/03/2016 03:00:00 PM,,3.5,V,SH
XC301603161530,XC,30,16/03/2016 03:30:00 PM,,3.8,V,SH
XC311603161530,XC,31,16/03/2016 03:30:00 PM,,112,V,SH
XC301603161600,XC,30,16/03/2016 04:00:00 PM,,3.6,V,SH
XC311603161600,XC,31,16/03/2016 04:00:00 PM,,132,V,SH
XC301603161630,XC,30,16/03/2016 04:30:00 PM,,4,V,SH
XC311603161630,XC,31,16/03/2016 04:30:00 PM,,135,V,SH
XC311603161700,XC,31,16/03/2016 05:00:00 PM,,131,V,SH
XC301603161700,XC,30,16/03/2016 05:00:00 PM,,2.5,V,SH
XC301603161730,XC,30,16/03/2016 05:30:00 PM,,2.8,V,SH
XC311603161730,XC,31,16/03/2016 05:30:00 PM,,88,V,SH
XC301603161800,XC,30,16/03/2016 06:00:00 PM,,3.5,V,SH
XC311603161800,XC,31,16/03/2016 06:00:00 PM,,68,V,SH
XC301603161830,XC,30,16/03/2016 06:30:00 PM,,3.3,V,SH
XC311603161830,XC,31,16/03/2016 06:30:00 PM,,82,V,SH
XC311603161900,XC,31,16/03/2016 07:00:00 PM,,86,V,SH
XC301603161900,XC,30,16/03/2016 07:00:00 PM,,3.3,V,SH
XC301603161930,XC,30,16/03/2016 07:30:00 PM,,2.3,V,SH
XC311603161930,XC,31,16/03/2016 07:30:00 PM,,91,V,SH
XC301603162000,XC,30,16/03/2016 08:00:00 PM,,1.6,V,SH
XC311603162000,XC,31,16/03/2016 08:00:00 PM,,126,V,SH
XC311603162030,XC,31,16/03/2016 08:30:00 PM,,107,V,SH
XC301603162030,XC,30,16/03/2016 08:30:00 PM,,1.4,V,SH
XC301603162100,XC,30,16/03/2016 09:00:00 PM,,1.9,V,SH
XC311603162100,XC,31,16/03/2016 09:00:00 PM,,61,V,SH
XC301603162130,XC,30,16/03/2016 09:30:00 PM,,3.1,V,SH
XC311603162130,XC,31,16/03/2016 09:30:00 PM,,62,V,SH
XC301603162200,XC,30,16/03/2016 10:00:00 PM,,4.3,V,SH
XC311603162200,XC,31,16/03/2016 10:00:00 PM,,78,V,SH
XC301603162230,XC,30,16/03/2016 10:30:00 PM,,3.1,V,SH
XC311603162230,XC,31,16/03/2016 10:30:00 PM,,77,V,SH
XC301603162300,XC,30,16/03/2016 11:00:00 PM,,2.1,V,SH
XC311603162300,XC,31,16/03/2016 11:00:00 PM,,81,V,SH
XC311603162330,XC,31,16/03/2016 11:30:00 PM,,42,V,SH
XC301603162330,XC,30,16/03/2016 11:30:00 PM,,1.2,V,SH
XC311703160000,XC,31,17/03/2016 12:00:00 AM,,27,V,SH
XC301703160000,XC,30,17/03/2016 12:00:00 AM,,1.2,V,SH
XC301703160030,XC,30,17/03/2016 12:30:00 AM,,1.2,V,SH
XC311703160030,XC,31,17/03/2016 12:30:00 AM,,342,V,SH
XC301703160100,XC,30,17/03/2016 01:00:00 AM,,2.1,V,SH
XC311703160100,XC,31,17/03/2016 01:00:00 AM,,22,V,SH
XC301703160130,XC,30,17/03/2016 01:30:00 AM,,1.6,V,SH
XC311703160130,XC,31,17/03/2016 01:30:00 AM,,309,V,SH
XC301703160200,XC,30,17/03/2016 02:00:00 AM,,1.5,V,SH
XC311703160200,XC,31,17/03/2016 02:00:00 AM,,336,V,SH
XC301703160230,XC,30,17/03/2016 02:30:00 AM,,1.3,V,SH
XC311703160230,XC,31,17/03/2016 02:30:00 AM,,306,V,SH
XC301703160300,XC,30,17/03/2016 03:00:00 AM,,1.5,V,SH
XC311703160300,XC,31,17/03/2016 03:00:00 AM,,322,V,SH
XC311703160330,XC,31,17/03/2016 03:30:00 AM,,323,V,SH
XC301703160330,XC,30,17/03/2016 03:30:00 AM,,1.8,V,SH
XC311703160400,XC,31,17/03/2016 04:00:00 AM,,328,V,SH
XC301703160400,XC,30,17/03/2016 04:00:00 AM,,1.6,V,SH
XC301703160430,XC,30,17/03/2016 04:30:00 AM,,1.7,V,SH
XC311703160430,XC,31,17/03/2016 04:30:00 AM,,319,V,SH
XC301703160500,XC,30,17/03/2016 05:00:00 AM,,1.6,V,SH
XC311703160500,XC,31,17/03/2016 05:00:00 AM,,291,V,SH
XC301703160530,XC,30,17/03/2016 05:30:00 AM,,1.8,V,SH
XC311703160530,XC,31,17/03/2016 05:30:00 AM,,311,V,SH
XC301703160600,XC,30,17/03/2016 06:00:00 AM,,1.8,V,SH
XC311703160600,XC,31,17/03/2016 06:00:00 AM,,341,V,SH
XC301703160630,XC,30,17/03/2016 06:30:00 AM,,1.7,V,SH
XC311703160630,XC,31,17/03/2016 06:30:00 AM,,314,V,SH
XC311703160700,XC,31,17/03/2016 07:00:00 AM,,332,V,SH
XC301703160700,XC,30,17/03/2016 07:00:00 AM,,1.6,V,SH
XC301703160730,XC,30,17/03/2016 07:30:00 AM,,1.3,V,SH
XC311703160730,XC,31,17/03/2016 07:30:00 AM,,320,V,SH
XC301703160800,XC,30,17/03/2016 08:00:00 AM,,1.4,V,SH
XC311703160800,XC,31,17/03/2016 08:00:00 AM,,290,V,SH
XC301703160830,XC,30,17/03/2016 08:30:00 AM,,1.1,V,SH
XC311703160830,XC,31,17/03/2016 08:30:00 AM,,299,V,SH
XC301703160900,XC,30,17/03/2016 09:00:00 AM,,1.3,V,SH
XC311703160900,XC,31,17/03/2016 09:00:00 AM,,42,V,SH
XC301703160930,XC,30,17/03/2016 09:30:00 AM,,1.1,V,SH
XC311703160930,XC,31,17/03/2016 09:30:00 AM,,46,V,SH
XC301703161000,XC,30,17/03/2016 10:00:00 AM,,0.5,V,SH
XC311703161000,XC,31,17/03/2016 10:00:00 AM,,28,V,SH
XC301703161030,XC,30,17/03/2016 10:30:00 AM,,0.9,V,SH
XC311703161030,XC,31,17/03/2016 10:30:00 AM,,334,V,SH
XC301703161100,XC,30,17/03/2016 11:00:00 AM,,2.5,V,SH
XC311703161100,XC,31,17/03/2016 11:00:00 AM,,68,V,SH
XC301703161130,XC,30,17/03/2016 11:30:00 AM,,2.1,V,SH
XC311703161130,XC,31,17/03/2016 11:30:00 AM,,64,V,SH
XC301703161200,XC,30,17/03/2016 12:00:00 PM,,1.1,V,SH
XC311703161200,XC,31,17/03/2016 12:00:00 PM,,72,V,SH
XC301703161230,XC,30,17/03/2016 12:30:00 PM,,1,V,SH
XC311703161230,XC,31,17/03/2016 12:30:00 PM,,91,V,SH
XC301703161300,XC,30,17/03/2016 01:00:00 PM,,1.3,V,SH
XC311703161300,XC,31,17/03/2016 01:00:00 PM,,7,V,SH
XC311703161330,XC,31,17/03/2016 01:30:00 PM,,81,V,SH
XC301703161330,XC,30,17/03/2016 01:30:00 PM,,0.9,V,SH
XC301703161400,XC,30,17/03/2016 02:00:00 PM,,1.5,V,SH
XC311703161400,XC,31,17/03/2016 02:00:00 PM,,56,V,SH
XC301703161430,XC,30,17/03/2016 02:30:00 PM,,2.3,V,SH
XC311703161430,XC,31,17/03/2016 02:30:00 PM,,67,V,SH
XC311703161500,XC,31,17/03/2016 03:00:00 PM,,61,V,SH
XC301703161500,XC,30,17/03/2016 03:00:00 PM,,3.2,V,SH
XC301703161530,XC,30,17/03/2016 03:30:00 PM,,1.8,V,SH
XC311703161530,XC,31,17/03/2016 03:30:00 PM,,71,V,SH
XC301703161600,XC,30,17/03/2016 04:00:00 PM,,1.6,V,SH
XC311703161600,XC,31,17/03/2016 04:00:00 PM,,85,V,SH
XC301703161630,XC,30,17/03/2016 04:30:00 PM,,2.2,V,SH
XC311703161630,XC,31,17/03/2016 04:30:00 PM,,94,V,SH
XC301703161700,XC,30,17/03/2016 05:00:00 PM,,2.1,V,SH
XC311703161700,XC,31,17/03/2016 05:00:00 PM,,96,V,SH
XC301703161730,XC,30,17/03/2016 05:30:00 PM,,1.9,V,SH
XC311703161730,XC,31,17/03/2016 05:30:00 PM,,104,V,SH
XC301703161800,XC,30,17/03/2016 06:00:00 PM,,1.1,V,SH
XC311703161800,XC,31,17/03/2016 06:00:00 PM,,76,V,SH
XC301703161830,XC,30,17/03/2016 06:30:00 PM,,1.3,V,SH
XC311703161830,XC,31,17/03/2016 06:30:00 PM,,77,V,SH
XC311703161900,XC,31,17/03/2016 07:00:00 PM,,180,V,SH
XC301703161900,XC,30,17/03/2016 07:00:00 PM,,0.9,V,SH
XC301703161930,XC,30,17/03/2016 07:30:00 PM,,0.6,V,SH
XC311703161930,XC,31,17/03/2016 07:30:00 PM,,185,V,SH
XC301703162000,XC,30,17/03/2016 08:00:00 PM,,0.4,V,SH
XC311703162000,XC,31,17/03/2016 08:00:00 PM,,288,V,SH
XC301703162030,XC,30,17/03/2016 08:30:00 PM,,0.8,V,SH
XC311703162030,XC,31,17/03/2016 08:30:00 PM,,9,V,SH
XC301703162100,XC,30,17/03/2016 09:00:00 PM,,1.1,V,SH
XC311703162100,XC,31,17/03/2016 09:00:00 PM,,2,V,SH
XC301703162130,XC,30,17/03/2016 09:30:00 PM,,0.9,V,SH
XC311703162130,XC,31,17/03/2016 09:30:00 PM,,349,V,SH
XC301703162200,XC,30,17/03/2016 10:00:00 PM,,1,V,SH
XC311703162200,XC,31,17/03/2016 10:00:00 PM,,338,V,SH
XC301703162230,XC,30,17/03/2016 10:30:00 PM,,1.1,V,SH
XC311703162230,XC,31,17/03/2016 10:30:00 PM,,328,V,SH
XC301703162300,XC,30,17/03/2016 11:00:00 PM,,1.1,V,SH
XC311703162300,XC,31,17/03/2016 11:00:00 PM,,309,V,SH
XC301703162330,XC,30,17/03/2016 11:30:00 PM,,0.9,V,SH
XC311703162330,XC,31,17/03/2016 11:30:00 PM,,336,V,SH
XC311803160000,XC,31,18/03/2016 12:00:00 AM,,301,V,SH
XC301803160000,XC,30,18/03/2016 12:00:00 AM,,0.3,V,SH
XC301803160030,XC,30,18/03/2016 12:30:00 AM,,0.9,V,SH
XC311803160030,XC,31,18/03/2016 12:30:00 AM,,328,V,SH
XC311803160100,XC,31,18/03/2016 01:00:00 AM,,294,V,SH
XC301803160100,XC,30,18/03/2016 01:00:00 AM,,0.8,V,SH
XC301803160130,XC,30,18/03/2016 01:30:00 AM,,1.1,V,SH
XC311803160130,XC,31,18/03/2016 01:30:00 AM,,340,V,SH
XC311803160200,XC,31,18/03/2016 02:00:00 AM,,335,V,SH
XC301803160200,XC,30,18/03/2016 02:00:00 AM,,1.4,V,SH
XC311803160230,XC,31,18/03/2016 02:30:00 AM,,333,V,SH
XC301803160230,XC,30,18/03/2016 02:30:00 AM,,1.3,V,SH
XC301803160300,XC,30,18/03/2016 03:00:00 AM,,1.7,V,SH
XC311803160300,XC,31,18/03/2016 03:00:00 AM,,322,V,SH
XC301803160330,XC,30,18/03/2016 03:30:00 AM,,1.4,V,SH
XC311803160330,XC,31,18/03/2016 03:30:00 AM,,336,V,SH
XC301803160400,XC,30,18/03/2016 04:00:00 AM,,1.1,V,SH
XC311803160400,XC,31,18/03/2016 04:00:00 AM,,332,V,SH
XC301803160430,XC,30,18/03/2016 04:30:00 AM,,1.7,V,SH
XC311803160430,XC,31,18/03/2016 04:30:00 AM,,330,V,SH
XC301803160500,XC,30,18/03/2016 05:00:00 AM,,0.6,V,SH
XC311803160500,XC,31,18/03/2016 05:00:00 AM,,302,V,SH
XC301803160530,XC,30,18/03/2016 05:30:00 AM,,1.5,V,SH
XC311803160530,XC,31,18/03/2016 05:30:00 AM,,325,V,SH
XC301803160600,XC,30,18/03/2016 06:00:00 AM,,1.5,V,SH
XC311803160600,XC,31,18/03/2016 06:00:00 AM,,337,V,SH
XC301803160630,XC,30,18/03/2016 06:30:00 AM,,1.3,V,SH
XC311803160630,XC,31,18/03/2016 06:30:00 AM,,323,V,SH
XC301803160700,XC,30,18/03/2016 07:00:00 AM,,1.4,V,SH
XC311803160700,XC,31,18/03/2016 07:00:00 AM,,315,V,SH
XC301803160730,XC,30,18/03/2016 07:30:00 AM,,1.7,V,SH
XC311803160730,XC,31,18/03/2016 07:30:00 AM,,323,V,SH
XC301803160800,XC,30,18/03/2016 08:00:00 AM,,1.7,V,SH
XC311803160800,XC,31,18/03/2016 08:00:00 AM,,313,V,SH
XC311803160830,XC,31,18/03/2016 08:30:00 AM,,305,V,SH
XC301803160830,XC,30,18/03/2016 08:30:00 AM,,1.6,V,SH
XC301803160900,XC,30,18/03/2016 09:00:00 AM,,1,V,SH
XC311803160900,XC,31,18/03/2016 09:00:00 AM,,276,V,SH
XC301803160930,XC,30,18/03/2016 09:30:00 AM,,0.5,V,SH
XC311803160930,XC,31,18/03/2016 09:30:00 AM,,236,V,SH
XC301803161000,XC,30,18/03/2016 10:00:00 AM,,1.1,V,SH
XC311803161000,XC,31,18/03/2016 10:00:00 AM,,203,V,SH
XC301803161030,XC,30,18/03/2016 10:30:00 AM,,1.3,V,SH
XC311803161030,XC,31,18/03/2016 10:30:00 AM,,220,V,SH
XC301803161100,XC,30,18/03/2016 11:00:00 AM,,1.4,V,SH
XC311803161100,XC,31,18/03/2016 11:00:00 AM,,130,V,SH
XC301803161130,XC,30,18/03/2016 11:30:00 AM,,1.9,V,SH
XC311803161130,XC,31,18/03/2016 11:30:00 AM,,198,V,SH
XC301803161200,XC,30,18/03/2016 12:00:00 PM,,2.7,V,SH
XC311803161200,XC,31,18/03/2016 12:00:00 PM,,169,V,SH
XC311803161230,XC,31,18/03/2016 12:30:00 PM,,150,V,SH
XC301803161230,XC,30,18/03/2016 12:30:00 PM,,4,V,SH
XC301803161300,XC,30,18/03/2016 01:00:00 PM,,4.6,V,SH
XC311803161300,XC,31,18/03/2016 01:00:00 PM,,147,V,SH
XC301803161330,XC,30,18/03/2016 01:30:00 PM,,5.7,V,SH
XC311803161330,XC,31,18/03/2016 01:30:00 PM,,148,V,SH
XC311803161400,XC,31,18/03/2016 02:00:00 PM,,157,V,SH
XC301803161400,XC,30,18/03/2016 02:00:00 PM,,4,V,SH
XC301803161430,XC,30,18/03/2016 02:30:00 PM,,3.6,V,SH
XC311803161430,XC,31,18/03/2016 02:30:00 PM,,157,V,SH
XC301803161500,XC,30,18/03/2016 03:00:00 PM,,3.5,V,SH
XC311803161500,XC,31,18/03/2016 03:00:00 PM,,208,V,SH
XC301803161530,XC,30,18/03/2016 03:30:00 PM,,3,V,SH
XC311803161530,XC,31,18/03/2016 03:30:00 PM,,212,V,SH
XC311803161600,XC,31,18/03/2016 04:00:00 PM,,218,V,SH
XC301803161600,XC,30,18/03/2016 04:00:00 PM,,2.6,V,SH
XC301803161630,XC,30,18/03/2016 04:30:00 PM,,1.8,V,SH
XC311803161630,XC,31,18/03/2016 04:30:00 PM,,258,V,SH
XC301803161700,XC,30,18/03/2016 05:00:00 PM,,1.3,V,SH
XC311803161700,XC,31,18/03/2016 05:00:00 PM,,242,V,SH
XC301803161730,XC,30,18/03/2016 05:30:00 PM,,1.3,V,SH
XC311803161730,XC,31,18/03/2016 05:30:00 PM,,254,V,SH
XC301803161800,XC,30,18/03/2016 06:00:00 PM,,1.2,V,SH
XC311803161800,XC,31,18/03/2016 06:00:00 PM,,278,V,SH
XC301803161830,XC,30,18/03/2016 06:30:00 PM,,1.1,V,SH
XC311803161830,XC,31,18/03/2016 06:30:00 PM,,292,V,SH
XC311803161900,XC,31,18/03/2016 07:00:00 PM,,287,V,SH
XC301803161900,XC,30,18/03/2016 07:00:00 PM,,0.9,V,SH
XC311803161930,XC,31,18/03/2016 07:30:00 PM,,58,V,SH
XC301803161930,XC,30,18/03/2016 07:30:00 PM,,0.3,V,SH
XC301803162000,XC,30,18/03/2016 08:00:00 PM,,0.7,V,SH
XC311803162000,XC,31,18/03/2016 08:00:00 PM,,75,V,SH
XC311803162030,XC,31,18/03/2016 08:30:00 PM,,112,V,SH
XC301803162030,XC,30,18/03/2016 08:30:00 PM,,0.8,V,SH
XC311803162100,XC,31,18/03/2016 09:00:00 PM,,115,V,SH
XC301803162100,XC,30,18/03/2016 09:00:00 PM,,0.7,V,SH
XC301803162130,XC,30,18/03/2016 09:30:00 PM,,0.2,V,SH
XC311803162130,XC,31,18/03/2016 09:30:00 PM,,118,V,SH
XC301803162200,XC,30,18/03/2016 10:00:00 PM,,0.1,V,SH
XC311803162200,XC,31,18/03/2016 10:00:00 PM,,52,V,SH
XC301803162230,XC,30,18/03/2016 10:30:00 PM,,0.2,V,SH
XC311803162230,XC,31,18/03/2016 10:30:00 PM,,357,V,SH
XC311803162300,XC,31,18/03/2016 11:00:00 PM,,302,V,SH
XC301803162300,XC,30,18/03/2016 11:00:00 PM,,0.4,V,SH
XC311803162330,XC,31,18/03/2016 11:30:00 PM,,49,V,SH
XC301803162330,XC,30,18/03/2016 11:30:00 PM,,0.9,V,SH
XC301903160000,XC,30,19/03/2016 12:00:00 AM,,0.5,V,SH
XC311903160000,XC,31,19/03/2016 12:00:00 AM,,159,V,SH
XC301903160030,XC,30,19/03/2016 12:30:00 AM,,0.5,V,SH
XC311903160030,XC,31,19/03/2016 12:30:00 AM,,67,V,SH
XC301903160100,XC,30,19/03/2016 01:00:00 AM,,0.5,V,SH
XC311903160100,XC,31,19/03/2016 01:00:00 AM,,61,V,SH
XC301903160130,XC,30,19/03/2016 01:30:00 AM,,1.4,V,SH
XC311903160130,XC,31,19/03/2016 01:30:00 AM,,70,V,SH
XC301903160200,XC,30,19/03/2016 02:00:00 AM,,1.3,V,SH
XC311903160200,XC,31,19/03/2016 02:00:00 AM,,70,V,SH
XC301903160230,XC,30,19/03/2016 02:30:00 AM,,1.3,V,SH
XC311903160230,XC,31,19/03/2016 02:30:00 AM,,73,V,SH
XC301903160300,XC,30,19/03/2016 03:00:00 AM,,1.1,V,SH
XC311903160300,XC,31,19/03/2016 03:00:00 AM,,128,V,SH
XC301903160330,XC,30,19/03/2016 03:30:00 AM,,1.1,V,SH
XC311903160330,XC,31,19/03/2016 03:30:00 AM,,107,V,SH
XC301903160400,XC,30,19/03/2016 04:00:00 AM,,0.9,V,SH
XC311903160400,XC,31,19/03/2016 04:00:00 AM,,54,V,SH
XC301903160430,XC,30,19/03/2016 04:30:00 AM,,0.9,V,SH
XC311903160430,XC,31,19/03/2016 04:30:00 AM,,23,V,SH
XC311903160500,XC,31,19/03/2016 05:00:00 AM,,248,V,SH
XC301903160500,XC,30,19/03/2016 05:00:00 AM,,0.6,V,SH
XC301903160530,XC,30,19/03/2016 05:30:00 AM,,0.2,V,SH
XC311903160530,XC,31,19/03/2016 05:30:00 AM,,258,V,SH
XC301903160600,XC,30,19/03/2016 06:00:00 AM,,0.5,V,SH
XC311903160600,XC,31,19/03/2016 06:00:00 AM,,201,V,SH
XC301903160630,XC,30,19/03/2016 06:30:00 AM,,0.2,V,SH
XC311903160630,XC,31,19/03/2016 06:30:00 AM,,326,V,SH
XC301903160700,XC,30,19/03/2016 07:00:00 AM,,0.6,V,SH
XC311903160700,XC,31,19/03/2016 07:00:00 AM,,66,V,SH
XC311903160730,XC,31,19/03/2016 07:30:00 AM,,96,V,SH
XC301903160730,XC,30,19/03/2016 07:30:00 AM,,0.2,V,SH
XC301903160800,XC,30,19/03/2016 08:00:00 AM,,0.6,V,SH
XC311903160800,XC,31,19/03/2016 08:00:00 AM,,318,V,SH
XC301903160830,XC,30,19/03/2016 08:30:00 AM,,0.5,V,SH
XC311903160830,XC,31,19/03/2016 08:30:00 AM,,335,V,SH
XC311903160900,XC,31,19/03/2016 09:00:00 AM,,341,V,SH
XC301903160900,XC,30,19/03/2016 09:00:00 AM,,0.3,V,SH
XC311903160930,XC,31,19/03/2016 09:30:00 AM,,100,V,SH
XC301903160930,XC,30,19/03/2016 09:30:00 AM,,1,V,SH
XC301903161000,XC,30,19/03/2016 10:00:00 AM,,1.8,V,SH
XC311903161000,XC,31,19/03/2016 10:00:00 AM,,90,V,SH
XC301903161030,XC,30,19/03/2016 10:30:00 AM,,1.9,V,SH
XC311903161030,XC,31,19/03/2016 10:30:00 AM,,91,V,SH
XC301903161100,XC,30,19/03/2016 11:00:00 AM,,1.4,V,SH
XC311903161100,XC,31,19/03/2016 11:00:00 AM,,81,V,SH
XC301903161130,XC,30,19/03/2016 11:30:00 AM,,1.9,V,SH
XC311903161130,XC,31,19/03/2016 11:30:00 AM,,60,V,SH
XC301903161200,XC,30,19/03/2016 12:00:00 PM,,2,V,SH
XC311903161200,XC,31,19/03/2016 12:00:00 PM,,52,V,SH
XC301903161230,XC,30,19/03/2016 12:30:00 PM,,1.2,V,SH
XC311903161230,XC,31,19/03/2016 12:30:00 PM,,28,V,SH
XC311903161300,XC,31,19/03/2016 01:00:00 PM,,41,V,SH
XC301903161300,XC,30,19/03/2016 01:00:00 PM,,1.7,V,SH
XC301903161330,XC,30,19/03/2016 01:30:00 PM,,2.1,V,SH
XC311903161330,XC,31,19/03/2016 01:30:00 PM,,62,V,SH
XC301903161400,XC,30,19/03/2016 02:00:00 PM,,3.1,V,SH
XC311903161400,XC,31,19/03/2016 02:00:00 PM,,62,V,SH
XC301903161430,XC,30,19/03/2016 02:30:00 PM,,2.7,V,SH
XC311903161430,XC,31,19/03/2016 02:30:00 PM,,74,V,SH
XC301903161500,XC,30,19/03/2016 03:00:00 PM,,2.5,V,SH
XC311903161500,XC,31,19/03/2016 03:00:00 PM,,85,V,SH
XC311903161530,XC,31,19/03/2016 03:30:00 PM,,88,V,SH
XC301903161530,XC,30,19/03/2016 03:30:00 PM,,2.2,V,SH
XC311903161600,XC,31,19/03/2016 04:00:00 PM,,126,V,SH
XC301903161600,XC,30,19/03/2016 04:00:00 PM,,2.9,V,SH
XC301903161630,XC,30,19/03/2016 04:30:00 PM,,3,V,SH
XC311903161630,XC,31,19/03/2016 04:30:00 PM,,139,V,SH
XC301903161700,XC,30,19/03/2016 05:00:00 PM,,2.7,V,SH
XC311903161700,XC,31,19/03/2016 05:00:00 PM,,133,V,SH
XC301903161730,XC,30,19/03/2016 05:30:00 PM,,2.8,V,SH
XC311903161730,XC,31,19/03/2016 05:30:00 PM,,129,V,SH
XC301903161800,XC,30,19/03/2016 06:00:00 PM,,2.9,V,SH
XC311903161800,XC,31,19/03/2016 06:00:00 PM,,125,V,SH
XC301903161830,XC,30,19/03/2016 06:30:00 PM,,2.5,V,SH
XC311903161830,XC,31,19/03/2016 06:30:00 PM,,132,V,SH
XC301903161900,XC,30,19/03/2016 07:00:00 PM,,1.5,V,SH
XC311903161900,XC,31,19/03/2016 07:00:00 PM,,126,V,SH
XC301903161930,XC,30,19/03/2016 07:30:00 PM,,1.8,V,SH
XC311903161930,XC,31,19/03/2016 07:30:00 PM,,51,V,SH
XC301903162000,XC,30,19/03/2016 08:00:00 PM,,2,V,SH
XC311903162000,XC,31,19/03/2016 08:00:00 PM,,39,V,SH
XC311903162030,XC,31,19/03/2016 08:30:00 PM,,31,V,SH
XC301903162030,XC,30,19/03/2016 08:30:00 PM,,1.5,V,SH
XC301903162100,XC,30,19/03/2016 09:00:00 PM,,2,V,SH
XC311903162100,XC,31,19/03/2016 09:00:00 PM,,35,V,SH
XC301903162130,XC,30,19/03/2016 09:30:00 PM,,2.3,V,SH
XC311903162130,XC,31,19/03/2016 09:30:00 PM,,60,V,SH
XC301903162200,XC,30,19/03/2016 10:00:00 PM,,1.5,V,SH
XC311903162200,XC,31,19/03/2016 10:00:00 PM,,88,V,SH
XC301903162230,XC,30,19/03/2016 10:30:00 PM,,1.6,V,SH
XC311903162230,XC,31,19/03/2016 10:30:00 PM,,84,V,SH
XC311903162300,XC,31,19/03/2016 11:00:00 PM,,69,V,SH
XC301903162300,XC,30,19/03/2016 11:00:00 PM,,1,V,SH
XC311903162330,XC,31,19/03/2016 11:30:00 PM,,110,V,SH
XC301903162330,XC,30,19/03/2016 11:30:00 PM,,1.1,V,SH
XC302003160000,XC,30,20/03/2016 12:00:00 AM,,2,V,SH
XC312003160000,XC,31,20/03/2016 12:00:00 AM,,60,V,SH
XC302003160030,XC,30,20/03/2016 12:30:00 AM,,2.3,V,SH
XC312003160030,XC,31,20/03/2016 12:30:00 AM,,43,V,SH
XC312003160100,XC,31,20/03/2016 01:00:00 AM,,34,V,SH
XC302003160100,XC,30,20/03/2016 01:00:00 AM,,2.9,V,SH
XC302003160130,XC,30,20/03/2016 01:30:00 AM,,1.4,V,SH
XC312003160130,XC,31,20/03/2016 01:30:00 AM,,142,V,SH
XC302003160200,XC,30,20/03/2016 02:00:00 AM,,1.5,V,SH
XC312003160200,XC,31,20/03/2016 02:00:00 AM,,66,V,SH
XC302003160230,XC,30,20/03/2016 02:30:00 AM,,2.2,V,SH
XC312003160230,XC,31,20/03/2016 02:30:00 AM,,17,V,SH
XC302003160300,XC,30,20/03/2016 03:00:00 AM,,0.9,V,SH
XC312003160300,XC,31,20/03/2016 03:00:00 AM,,2,V,SH
XC302003160330,XC,30,20/03/2016 03:30:00 AM,,2.1,V,SH
XC312003160330,XC,31,20/03/2016 03:30:00 AM,,264,V,SH
XC302003160400,XC,30,20/03/2016 04:00:00 AM,,3.3,V,SH
XC312003160400,XC,31,20/03/2016 04:00:00 AM,,314,V,SH
XC312003160430,XC,31,20/03/2016 04:30:00 AM,,301,V,SH
XC302003160430,XC,30,20/03/2016 04:30:00 AM,,2.1,V,SH
XC302003160500,XC,30,20/03/2016 05:00:00 AM,,0.9,V,SH
XC312003160500,XC,31,20/03/2016 05:00:00 AM,,172,V,SH
XC302003160530,XC,30,20/03/2016 05:30:00 AM,,0.7,V,SH
XC312003160530,XC,31,20/03/2016 05:30:00 AM,,130,V,SH
XC302003160600,XC,30,20/03/2016 06:00:00 AM,,0.6,V,SH
XC312003160600,XC,31,20/03/2016 06:00:00 AM,,0,V,SH
XC302003160630,XC,30,20/03/2016 06:30:00 AM,,0.7,V,SH
XC312003160630,XC,31,20/03/2016 06:30:00 AM,,77,V,SH
XC302003160700,XC,30,20/03/2016 07:00:00 AM,,0.4,V,SH
XC312003160700,XC,31,20/03/2016 07:00:00 AM,,170,V,SH
XC302003160730,XC,30,20/03/2016 07:30:00 AM,,0.6,V,SH
XC312003160730,XC,31,20/03/2016 07:30:00 AM,,144,V,SH
XC302003160800,XC,30,20/03/2016 08:00:00 AM,,0.6,V,SH
XC312003160800,XC,31,20/03/2016 08:00:00 AM,,350,V,SH
XC312003160830,XC,31,20/03/2016 08:30:00 AM,,321,V,SH
XC302003160830,XC,30,20/03/2016 08:30:00 AM,,0.7,V,SH
XC302003160900,XC,30,20/03/2016 09:00:00 AM,,0.8,V,SH
XC312003160900,XC,31,20/03/2016 09:00:00 AM,,328,V,SH
XC302003160930,XC,30,20/03/2016 09:30:00 AM,,0.7,V,SH
XC312003160930,XC,31,20/03/2016 09:30:00 AM,,37,V,SH
XC302003161000,XC,30,20/03/2016 10:00:00 AM,,1.7,V,SH
XC312003161000,XC,31,20/03/2016 10:00:00 AM,,112,V,SH
XC302003161030,XC,30,20/03/2016 10:30:00 AM,,2.2,V,SH
XC312003161030,XC,31,20/03/2016 10:30:00 AM,,109,V,SH
XC302003161100,XC,30,20/03/2016 11:00:00 AM,,2.7,V,SH
XC312003161100,XC,31,20/03/2016 11:00:00 AM,,132,V,SH
XC302003161130,XC,30,20/03/2016 11:30:00 AM,,2.4,V,SH
XC312003161130,XC,31,20/03/2016 11:30:00 AM,,136,V,SH
XC302003161200,XC,30,20/03/2016 12:00:00 PM,,2.2,V,SH
XC312003161200,XC,31,20/03/2016 12:00:00 PM,,93,V,SH
XC312003161230,XC,31,20/03/2016 12:30:00 PM,,134,V,SH
XC302003161230,XC,30,20/03/2016 12:30:00 PM,,2.7,V,SH
XC302003161300,XC,30,20/03/2016 01:00:00 PM,,2.9,V,SH
XC312003161300,XC,31,20/03/2016 01:00:00 PM,,140,V,SH
XC302003161330,XC,30,20/03/2016 01:30:00 PM,,2.9,V,SH
XC312003161330,XC,31,20/03/2016 01:30:00 PM,,144,V,SH
XC302003161400,XC,30,20/03/2016 02:00:00 PM,,3.4,V,SH
XC312003161400,XC,31,20/03/2016 02:00:00 PM,,171,V,SH
XC302003161430,XC,30,20/03/2016 02:30:00 PM,,3.9,V,SH
XC312003161430,XC,31,20/03/2016 02:30:00 PM,,176,V,SH
XC302003161500,XC,30,20/03/2016 03:00:00 PM,,4.1,V,SH
XC312003161500,XC,31,20/03/2016 03:00:00 PM,,167,V,SH
XC302003161530,XC,30,20/03/2016 03:30:00 PM,,4.6,V,SH
XC312003161530,XC,31,20/03/2016 03:30:00 PM,,155,V,SH
XC312003161600,XC,31,20/03/2016 04:00:00 PM,,184,V,SH
XC302003161600,XC,30,20/03/2016 04:00:00 PM,,3.8,V,SH
XC302003161630,XC,30,20/03/2016 04:30:00 PM,,3.8,V,SH
XC312003161630,XC,31,20/03/2016 04:30:00 PM,,175,V,SH
XC302003161700,XC,30,20/03/2016 05:00:00 PM,,2.1,V,SH
XC312003161700,XC,31,20/03/2016 05:00:00 PM,,167,V,SH
XC302003161730,XC,30,20/03/2016 05:30:00 PM,,1.4,V,SH
XC312003161730,XC,31,20/03/2016 05:30:00 PM,,80,V,SH
XC302003161800,XC,30,20/03/2016 06:00:00 PM,,2,V,SH
XC312003161800,XC,31,20/03/2016 06:00:00 PM,,43,V,SH
XC302003161830,XC,30,20/03/2016 06:30:00 PM,,2.8,V,SH
XC312003161830,XC,31,20/03/2016 06:30:00 PM,,126,V,SH
XC302003161900,XC,30,20/03/2016 07:00:00 PM,,1.6,V,SH
XC312003161900,XC,31,20/03/2016 07:00:00 PM,,97,V,SH
XC302003161930,XC,30,20/03/2016 07:30:00 PM,,1.9,V,SH
XC312003161930,XC,31,20/03/2016 07:30:00 PM,,69,V,SH
XC302003162000,XC,30,20/03/2016 08:00:00 PM,,2.2,V,SH
XC312003162000,XC,31,20/03/2016 08:00:00 PM,,63,V,SH
XC302003162030,XC,30,20/03/2016 08:30:00 PM,,1.6,V,SH
XC312003162030,XC,31,20/03/2016 08:30:00 PM,,85,V,SH
XC312003162100,XC,31,20/03/2016 09:00:00 PM,,110,V,SH
XC302003162100,XC,30,20/03/2016 09:00:00 PM,,0.9,V,SH
XC302003162130,XC,30,20/03/2016 09:30:00 PM,,0.7,V,SH
XC312003162130,XC,31,20/03/2016 09:30:00 PM,,130,V,SH
XC302003162200,XC,30,20/03/2016 10:00:00 PM,,0.1,V,SH
XC312003162200,XC,31,20/03/2016 10:00:00 PM,,238,V,SH
XC302003162230,XC,30,20/03/2016 10:30:00 PM,,0.4,V,SH
XC312003162230,XC,31,20/03/2016 10:30:00 PM,,18,V,SH
XC302003162300,XC,30,20/03/2016 11:00:00 PM,,0.3,V,SH
XC312003162300,XC,31,20/03/2016 11:00:00 PM,,330,V,SH
XC312003162330,XC,31,20/03/2016 11:30:00 PM,,99,V,SH
XC302003162330,XC,30,20/03/2016 11:30:00 PM,,0.1,V,SH
XC302103160000,XC,30,21/03/2016 12:00:00 AM,,0.4,V,SH
XC312103160000,XC,31,21/03/2016 12:00:00 AM,,301,V,SH
XC302103160030,XC,30,21/03/2016 12:30:00 AM,,1.4,V,SH
XC312103160030,XC,31,21/03/2016 12:30:00 AM,,319,V,SH
XC312103160100,XC,31,21/03/2016 01:00:00 AM,,328,V,SH
XC302103160100,XC,30,21/03/2016 01:00:00 AM,,1.4,V,SH
XC312103160130,XC,31,21/03/2016 01:30:00 AM,,302,V,SH
XC302103160130,XC,30,21/03/2016 01:30:00 AM,,0.7,V,SH
XC302103160200,XC,30,21/03/2016 02:00:00 AM,,0.9,V,SH
XC312103160200,XC,31,21/03/2016 02:00:00 AM,,321,V,SH
XC302103160230,XC,30,21/03/2016 02:30:00 AM,,1,V,SH
XC312103160230,XC,31,21/03/2016 02:30:00 AM,,345,V,SH
XC312103160300,XC,31,21/03/2016 03:00:00 AM,,312,V,SH
XC302103160300,XC,30,21/03/2016 03:00:00 AM,,0.8,V,SH
XC302103160330,XC,30,21/03/2016 03:30:00 AM,,0.4,V,SH
XC312103160330,XC,31,21/03/2016 03:30:00 AM,,286,V,SH
XC302103160400,XC,30,21/03/2016 04:00:00 AM,,0.5,V,SH
XC312103160400,XC,31,21/03/2016 04:00:00 AM,,12,V,SH
XC302103160430,XC,30,21/03/2016 04:30:00 AM,,0.9,V,SH
XC312103160430,XC,31,21/03/2016 04:30:00 AM,,118,V,SH
XC302103160500,XC,30,21/03/2016 05:00:00 AM,,0.9,V,SH
XC312103160500,XC,31,21/03/2016 05:00:00 AM,,103,V,SH
XC302103160530,XC,30,21/03/2016 05:30:00 AM,,1,V,SH
XC312103160530,XC,31,21/03/2016 05:30:00 AM,,330,V,SH
XC302103160600,XC,30,21/03/2016 06:00:00 AM,,1.3,V,SH
XC312103160600,XC,31,21/03/2016 06:00:00 AM,,332,V,SH
XC302103160630,XC,30,21/03/2016 06:30:00 AM,,1.3,V,SH
XC312103160630,XC,31,21/03/2016 06:30:00 AM,,329,V,SH
XC302103160700,XC,30,21/03/2016 07:00:00 AM,,1.1,V,SH
XC312103160700,XC,31,21/03/2016 07:00:00 AM,,320,V,SH
XC302103160730,XC,30,21/03/2016 07:30:00 AM,,1.6,V,SH
XC312103160730,XC,31,21/03/2016 07:30:00 AM,,308,V,SH
XC302103160800,XC,30,21/03/2016 08:00:00 AM,,1.5,V,SH
XC312103160800,XC,31,21/03/2016 08:00:00 AM,,313,V,SH
XC302103160830,XC,30,21/03/2016 08:30:00 AM,,1.4,V,SH
XC312103160830,XC,31,21/03/2016 08:30:00 AM,,301,V,SH
XC302103160900,XC,30,21/03/2016 09:00:00 AM,,1,V,SH
XC312103160900,XC,31,21/03/2016 09:00:00 AM,,328,V,SH
XC302103160930,XC,30,21/03/2016 09:30:00 AM,,0.8,V,SH
XC312103160930,XC,31,21/03/2016 09:30:00 AM,,174,V,SH
XC302103161000,XC,30,21/03/2016 10:00:00 AM,,1.3,V,SH
XC312103161000,XC,31,21/03/2016 10:00:00 AM,,135,V,SH
XC312103161030,XC,31,21/03/2016 10:30:00 AM,,233,V,SH
XC302103161030,XC,30,21/03/2016 10:30:00 AM,,1.5,V,SH
XC302103161100,XC,30,21/03/2016 11:00:00 AM,,1.6,V,SH
XC312103161100,XC,31,21/03/2016 11:00:00 AM,,158,V,SH
XC312103161130,XC,31,21/03/2016 11:30:00 AM,,128,V,SH
XC302103161130,XC,30,21/03/2016 11:30:00 AM,,1.7,V,SH
XC302103161200,XC,30,21/03/2016 12:00:00 PM,,3.3,V,SH
XC312103161200,XC,31,21/03/2016 12:00:00 PM,,165,V,SH
XC302103161230,XC,30,21/03/2016 12:30:00 PM,,5.3,V,SH
XC312103161230,XC,31,21/03/2016 12:30:00 PM,,175,V,SH
XC302103161300,XC,30,21/03/2016 01:00:00 PM,,4.6,V,SH
XC312103161300,XC,31,21/03/2016 01:00:00 PM,,181,V,SH
XC302103161330,XC,30,21/03/2016 01:30:00 PM,,4.1,V,SH
XC312103161330,XC,31,21/03/2016 01:30:00 PM,,169,V,SH
XC302103161400,XC,30,21/03/2016 02:00:00 PM,,2.7,V,SH
XC312103161400,XC,31,21/03/2016 02:00:00 PM,,177,V,SH
XC312103161430,XC,31,21/03/2016 02:30:00 PM,,164,V,SH
XC302103161430,XC,30,21/03/2016 02:30:00 PM,,3.5,V,SH
XC302103161500,XC,30,21/03/2016 03:00:00 PM,,3.8,V,SH
XC312103161500,XC,31,21/03/2016 03:00:00 PM,,166,V,SH
XC312103161530,XC,31,21/03/2016 03:30:00 PM,,165,V,SH
XC302103161530,XC,30,21/03/2016 03:30:00 PM,,3.7,V,SH
XC312103161600,XC,31,21/03/2016 04:00:00 PM,,174,V,SH
XC302103161600,XC,30,21/03/2016 04:00:00 PM,,3.2,V,SH
XC302103161630,XC,30,21/03/2016 04:30:00 PM,,2.7,V,SH
XC312103161630,XC,31,21/03/2016 04:30:00 PM,,173,V,SH
XC312103161700,XC,31,21/03/2016 05:00:00 PM,,171,V,SH
XC302103161700,XC,30,21/03/2016 05:00:00 PM,,1.9,V,SH
XC302103161730,XC,30,21/03/2016 05:30:00 PM,,1.8,V,SH
XC312103161730,XC,31,21/03/2016 05:30:00 PM,,177,V,SH
XC302103161800,XC,30,21/03/2016 06:00:00 PM,,1.5,V,SH
XC312103161800,XC,31,21/03/2016 06:00:00 PM,,179,V,SH
XC302103161830,XC,30,21/03/2016 06:30:00 PM,,0.7,V,SH
XC312103161830,XC,31,21/03/2016 06:30:00 PM,,175,V,SH
XC302103161900,XC,30,21/03/2016 07:00:00 PM,,0.6,V,SH
XC312103161900,XC,31,21/03/2016 07:00:00 PM,,210,V,SH
XC312103161930,XC,31,21/03/2016 07:30:00 PM,,332,V,SH
XC302103161930,XC,30,21/03/2016 07:30:00 PM,,0.8,V,SH
XC302103162000,XC,30,21/03/2016 08:00:00 PM,,1,V,SH
XC312103162000,XC,31,21/03/2016 08:00:00 PM,,341,V,SH
XC302103162030,XC,30,21/03/2016 08:30:00 PM,,1.3,V,SH
XC312103162030,XC,31,21/03/2016 08:30:00 PM,,293,V,SH
XC302103162100,XC,30,21/03/2016 09:00:00 PM,,1.4,V,SH
XC312103162100,XC,31,21/03/2016 09:00:00 PM,,330,V,SH
XC302103162130,XC,30,21/03/2016 09:30:00 PM,,1,V,SH
XC312103162130,XC,31,21/03/2016 09:30:00 PM,,324,V,SH
XC302103162200,XC,30,21/03/2016 10:00:00 PM,,1.2,V,SH
XC312103162200,XC,31,21/03/2016 10:00:00 PM,,338,V,SH
XC302103162230,XC,30,21/03/2016 10:30:00 PM,,1.5,V,SH
XC312103162230,XC,31,21/03/2016 10:30:00 PM,,327,V,SH
XC312103162300,XC,31,21/03/2016 11:00:00 PM,,301,V,SH
XC302103162300,XC,30,21/03/2016 11:00:00 PM,,1,V,SH
XC302103162330,XC,30,21/03/2016 11:30:00 PM,,1.2,V,SH
XC312103162330,XC,31,21/03/2016 11:30:00 PM,,330,V,SH
XC302203160000,XC,30,22/03/2016 12:00:00 AM,,1.1,V,SH
XC312203160000,XC,31,22/03/2016 12:00:00 AM,,329,V,SH
XC302203160030,XC,30,22/03/2016 12:30:00 AM,,1.6,V,SH
XC312203160030,XC,31,22/03/2016 12:30:00 AM,,336,V,SH
XC302203160100,XC,30,22/03/2016 01:00:00 AM,,1.5,V,SH
XC312203160100,XC,31,22/03/2016 01:00:00 AM,,329,V,SH
XC302203160130,XC,30,22/03/2016 01:30:00 AM,,1.6,V,SH
XC312203160130,XC,31,22/03/2016 01:30:00 AM,,321,V,SH
XC302203160200,XC,30,22/03/2016 02:00:00 AM,,2,V,SH
XC312203160200,XC,31,22/03/2016 02:00:00 AM,,311,V,SH
XC312203160230,XC,31,22/03/2016 02:30:00 AM,,331,V,SH
XC302203160230,XC,30,22/03/2016 02:30:00 AM,,1.8,V,SH
XC302203160300,XC,30,22/03/2016 03:00:00 AM,,1.9,V,SH
XC312203160300,XC,31,22/03/2016 03:00:00 AM,,318,V,SH
XC302203160330,XC,30,22/03/2016 03:30:00 AM,,2.7,V,SH
XC312203160330,XC,31,22/03/2016 03:30:00 AM,,312,V,SH
XC302203160400,XC,30,22/03/2016 04:00:00 AM,,2.4,V,SH
XC312203160400,XC,31,22/03/2016 04:00:00 AM,,310,V,SH
XC302203160430,XC,30,22/03/2016 04:30:00 AM,,2.1,V,SH
XC312203160430,XC,31,22/03/2016 04:30:00 AM,,311,V,SH
XC302203160500,XC,30,22/03/2016 05:00:00 AM,,1.6,V,SH
XC312203160500,XC,31,22/03/2016 05:00:00 AM,,320,V,SH
XC302203160530,XC,30,22/03/2016 05:30:00 AM,,1.9,V,SH
XC312203160530,XC,31,22/03/2016 05:30:00 AM,,312,V,SH
XC302203160600,XC,30,22/03/2016 06:00:00 AM,,2,V,SH
XC312203160600,XC,31,22/03/2016 06:00:00 AM,,321,V,SH
XC302203160630,XC,30,22/03/2016 06:30:00 AM,,2.2,V,SH
XC312203160630,XC,31,22/03/2016 06:30:00 AM,,338,V,SH
XC302203160700,XC,30,22/03/2016 07:00:00 AM,,2.7,V,SH
XC312203160700,XC,31,22/03/2016 07:00:00 AM,,312,V,SH
XC302203160730,XC,30,22/03/2016 07:30:00 AM,,2.7,V,SH
XC312203160730,XC,31,22/03/2016 07:30:00 AM,,309,V,SH
XC302203160800,XC,30,22/03/2016 08:00:00 AM,,2.5,V,SH
XC312203160800,XC,31,22/03/2016 08:00:00 AM,,298,V,SH
XC302203160830,XC,30,22/03/2016 08:30:00 AM,,3,V,SH
XC312203160830,XC,31,22/03/2016 08:30:00 AM,,306,V,SH
XC302203160900,XC,30,22/03/2016 09:00:00 AM,,3.6,V,SH
XC312203160900,XC,31,22/03/2016 09:00:00 AM,,304,V,SH
XC302203160930,XC,30,22/03/2016 09:30:00 AM,,3.1,V,SH
XC312203160930,XC,31,22/03/2016 09:30:00 AM,,319,V,SH
XC302203161000,XC,30,22/03/2016 10:00:00 AM,,3.3,V,SH
XC312203161000,XC,31,22/03/2016 10:00:00 AM,,323,V,SH
XC302203161030,XC,30,22/03/2016 10:30:00 AM,,3.5,V,SH
XC312203161030,XC,31,22/03/2016 10:30:00 AM,,325,V,SH
XC302203161100,XC,30,22/03/2016 11:00:00 AM,,2.8,V,SH
XC312203161100,XC,31,22/03/2016 11:00:00 AM,,317,V,SH
XC312203161130,XC,31,22/03/2016 11:30:00 AM,,312,V,SH
XC302203161130,XC,30,22/03/2016 11:30:00 AM,,2.2,V,SH
XC302203161200,XC,30,22/03/2016 12:00:00 PM,,2.5,V,SH
XC312203161200,XC,31,22/03/2016 12:00:00 PM,,321,V,SH
XC302203161230,XC,30,22/03/2016 12:30:00 PM,,2.6,V,SH
XC312203161230,XC,31,22/03/2016 12:30:00 PM,,329,V,SH
XC302203161300,XC,30,22/03/2016 01:00:00 PM,,2.2,V,SH
XC312203161300,XC,31,22/03/2016 01:00:00 PM,,299,V,SH
XC302203161330,XC,30,22/03/2016 01:30:00 PM,,2.7,V,SH
XC312203161330,XC,31,22/03/2016 01:30:00 PM,,298,V,SH
XC302203161400,XC,30,22/03/2016 02:00:00 PM,,2.5,V,SH
XC312203161400,XC,31,22/03/2016 02:00:00 PM,,276,V,SH
XC302203161430,XC,30,22/03/2016 02:30:00 PM,,2.1,V,SH
XC312203161430,XC,31,22/03/2016 02:30:00 PM,,269,V,SH
XC312203161500,XC,31,22/03/2016 03:00:00 PM,,279,V,SH
XC302203161500,XC,30,22/03/2016 03:00:00 PM,,1.4,V,SH
XC302203161530,XC,30,22/03/2016 03:30:00 PM,,2.2,V,SH
XC312203161530,XC,31,22/03/2016 03:30:00 PM,,303,V,SH
XC302203161600,XC,30,22/03/2016 04:00:00 PM,,2.5,V,SH
XC312203161600,XC,31,22/03/2016 04:00:00 PM,,298,V,SH
XC302203161630,XC,30,22/03/2016 04:30:00 PM,,1.5,V,SH
XC312203161630,XC,31,22/03/2016 04:30:00 PM,,292,V,SH
XC312203161700,XC,31,22/03/2016 05:00:00 PM,,279,V,SH
XC302203161700,XC,30,22/03/2016 05:00:00 PM,,1.6,V,SH
XC302203161730,XC,30,22/03/2016 05:30:00 PM,,1.8,V,SH
XC312203161730,XC,31,22/03/2016 05:30:00 PM,,285,V,SH
XC302203161800,XC,30,22/03/2016 06:00:00 PM,,2,V,SH
XC312203161800,XC,31,22/03/2016 06:00:00 PM,,314,V,SH
XC302203161830,XC,30,22/03/2016 06:30:00 PM,,0.8,V,SH
XC312203161830,XC,31,22/03/2016 06:30:00 PM,,332,V,SH
XC302203161900,XC,30,22/03/2016 07:00:00 PM,,0.9,V,SH
XC312203161900,XC,31,22/03/2016 07:00:00 PM,,191,V,SH
XC302203161930,XC,30,22/03/2016 07:30:00 PM,,1,V,SH
XC312203161930,XC,31,22/03/2016 07:30:00 PM,,308,V,SH
XC302203162000,XC,30,22/03/2016 08:00:00 PM,,1.8,V,SH
XC312203162000,XC,31,22/03/2016 08:00:00 PM,,284,V,SH
XC302203162030,XC,30,22/03/2016 08:30:00 PM,,2.9,V,SH
XC312203162030,XC,31,22/03/2016 08:30:00 PM,,284,V,SH
XC302203162100,XC,30,22/03/2016 09:00:00 PM,,4.4,V,SH
XC312203162100,XC,31,22/03/2016 09:00:00 PM,,292,V,SH
XC302203162130,XC,30,22/03/2016 09:30:00 PM,,4.2,V,SH
XC312203162130,XC,31,22/03/2016 09:30:00 PM,,296,V,SH
XC302203162200,XC,30,22/03/2016 10:00:00 PM,,3.5,V,SH
XC312203162200,XC,31,22/03/2016 10:00:00 PM,,292,V,SH
XC312203162230,XC,31,22/03/2016 10:30:00 PM,,292,V,SH
XC302203162230,XC,30,22/03/2016 10:30:00 PM,,3.5,V,SH
XC302203162300,XC,30,22/03/2016 11:00:00 PM,,3.3,V,SH
XC312203162300,XC,31,22/03/2016 11:00:00 PM,,300,V,SH
XC312203162330,XC,31,22/03/2016 11:30:00 PM,,296,V,SH
XC302203162330,XC,30,22/03/2016 11:30:00 PM,,3.4,V,SH
XC302303160000,XC,30,23/03/2016 12:00:00 AM,,3.7,V,SH
XC312303160000,XC,31,23/03/2016 12:00:00 AM,,296,V,SH
XC302303160030,XC,30,23/03/2016 12:30:00 AM,,4.4,V,SH
XC312303160030,XC,31,23/03/2016 12:30:00 AM,,294,V,SH
XC302303160100,XC,30,23/03/2016 01:00:00 AM,,4.2,V,SH
XC312303160100,XC,31,23/03/2016 01:00:00 AM,,304,V,SH
XC302303160130,XC,30,23/03/2016 01:30:00 AM,,3.5,V,SH
XC312303160130,XC,31,23/03/2016 01:30:00 AM,,307,V,SH
XC312303160200,XC,31,23/03/2016 02:00:00 AM,,305,V,SH
XC302303160200,XC,30,23/03/2016 02:00:00 AM,,3.9,V,SH
XC302303160230,XC,30,23/03/2016 02:30:00 AM,,3.8,V,SH
XC312303160230,XC,31,23/03/2016 02:30:00 AM,,308,V,SH
XC302303160300,XC,30,23/03/2016 03:00:00 AM,,3.3,V,SH
XC312303160300,XC,31,23/03/2016 03:00:00 AM,,315,V,SH
XC302303160330,XC,30,23/03/2016 03:30:00 AM,,2.1,V,SH
XC312303160330,XC,31,23/03/2016 03:30:00 AM,,337,V,SH
XC302303160400,XC,30,23/03/2016 04:00:00 AM,,2.4,V,SH
XC312303160400,XC,31,23/03/2016 04:00:00 AM,,323,V,SH
XC302303160430,XC,30,23/03/2016 04:30:00 AM,,4,V,SH
XC312303160430,XC,31,23/03/2016 04:30:00 AM,,309,V,SH
XC302303160500,XC,30,23/03/2016 05:00:00 AM,,4,V,SH
XC312303160500,XC,31,23/03/2016 05:00:00 AM,,314,V,SH
XC302303160530,XC,30,23/03/2016 05:30:00 AM,,4.5,V,SH
XC312303160530,XC,31,23/03/2016 05:30:00 AM,,304,V,SH
XC302303160600,XC,30,23/03/2016 06:00:00 AM,,4,V,SH
XC312303160600,XC,31,23/03/2016 06:00:00 AM,,307,V,SH
XC312303160630,XC,31,23/03/2016 06:30:00 AM,,313,V,SH
XC302303160630,XC,30,23/03/2016 06:30:00 AM,,3.5,V,SH
XC302303160700,XC,30,23/03/2016 07:00:00 AM,,3.8,V,SH
XC312303160700,XC,31,23/03/2016 07:00:00 AM,,316,V,SH
XC302303160730,XC,30,23/03/2016 07:30:00 AM,,4.4,V,SH
XC312303160730,XC,31,23/03/2016 07:30:00 AM,,313,V,SH
XC302303160800,XC,30,23/03/2016 08:00:00 AM,,3.8,V,SH
XC312303160800,XC,31,23/03/2016 08:00:00 AM,,310,V,SH
XC302303160830,XC,30,23/03/2016 08:30:00 AM,,3.4,V,SH
XC312303160830,XC,31,23/03/2016 08:30:00 AM,,312,V,SH
XC302303160900,XC,30,23/03/2016 09:00:00 AM,,4.6,V,SH
XC312303160900,XC,31,23/03/2016 09:00:00 AM,,306,V,SH
XC302303160930,XC,30,23/03/2016 09:30:00 AM,,4,V,SH
XC312303160930,XC,31,23/03/2016 09:30:00 AM,,296,V,SH
XC302303161000,XC,30,23/03/2016 10:00:00 AM,,4.8,V,SH
XC312303161000,XC,31,23/03/2016 10:00:00 AM,,303,V,SH
XC312303161030,XC,31,23/03/2016 10:30:00 AM,,302,V,SH
XC302303161030,XC,30,23/03/2016 10:30:00 AM,,3.5,V,SH
XC302303161100,XC,30,23/03/2016 11:00:00 AM,,3,V,SH
XC312303161100,XC,31,23/03/2016 11:00:00 AM,,304,V,SH
XC302303161130,XC,30,23/03/2016 11:30:00 AM,,3.3,V,SH
XC312303161130,XC,31,23/03/2016 11:30:00 AM,,297,V,SH
XC302303161200,XC,30,23/03/2016 12:00:00 PM,,3.8,V,SH
XC312303161200,XC,31,23/03/2016 12:00:00 PM,,262,V,SH
XC302303161230,XC,30,23/03/2016 12:30:00 PM,,3.7,V,SH
XC312303161230,XC,31,23/03/2016 12:30:00 PM,,273,V,SH
XC302303161300,XC,30,23/03/2016 01:00:00 PM,,3.7,V,SH
XC312303161300,XC,31,23/03/2016 01:00:00 PM,,275,V,SH
XC302303161330,XC,30,23/03/2016 01:30:00 PM,,4.2,V,SH
XC312303161330,XC,31,23/03/2016 01:30:00 PM,,273,V,SH
XC302303161400,XC,30,23/03/2016 02:00:00 PM,,4.7,V,SH
XC312303161400,XC,31,23/03/2016 02:00:00 PM,,276,V,SH
XC302303161430,XC,30,23/03/2016 02:30:00 PM,,4.6,V,SH
XC312303161430,XC,31,23/03/2016 02:30:00 PM,,275,V,SH
XC302303161500,XC,30,23/03/2016 03:00:00 PM,,3.9,V,SH
XC312303161500,XC,31,23/03/2016 03:00:00 PM,,289,V,SH
XC302303161530,XC,30,23/03/2016 03:30:00 PM,,3.7,V,SH
XC312303161530,XC,31,23/03/2016 03:30:00 PM,,279,V,SH
XC312303161600,XC,31,23/03/2016 04:00:00 PM,,279,V,SH
XC302303161600,XC,30,23/03/2016 04:00:00 PM,,2.7,V,SH
XC302303161630,XC,30,23/03/2016 04:30:00 PM,,2.6,V,SH
XC312303161630,XC,31,23/03/2016 04:30:00 PM,,265,V,SH
XC302303161700,XC,30,23/03/2016 05:00:00 PM,,3.3,V,SH
XC312303161700,XC,31,23/03/2016 05:00:00 PM,,154,V,SH
XC312303161730,XC,31,23/03/2016 05:30:00 PM,,111,V,SH
XC302303161730,XC,30,23/03/2016 05:30:00 PM,,4,V,SH
XC302303161800,XC,30,23/03/2016 06:00:00 PM,,3.5,V,SH
XC312303161800,XC,31,23/03/2016 06:00:00 PM,,68,V,SH
XC302303161830,XC,30,23/03/2016 06:30:00 PM,,2.9,V,SH
XC312303161830,XC,31,23/03/2016 06:30:00 PM,,59,V,SH
XC302303161900,XC,30,23/03/2016 07:00:00 PM,,2.4,V,SH
XC312303161900,XC,31,23/03/2016 07:00:00 PM,,67,V,SH
XC302303161930,XC,30,23/03/2016 07:30:00 PM,,2.8,V,SH
XC312303161930,XC,31,23/03/2016 07:30:00 PM,,67,V,SH
XC302303162000,XC,30,23/03/2016 08:00:00 PM,,2.7,V,SH
XC312303162000,XC,31,23/03/2016 08:00:00 PM,,70,V,SH
XC312303162030,XC,31,23/03/2016 08:30:00 PM,,86,V,SH
XC302303162030,XC,30,23/03/2016 08:30:00 PM,,2.6,V,SH
XC302303162100,XC,30,23/03/2016 09:00:00 PM,,2.4,V,SH
XC312303162100,XC,31,23/03/2016 09:00:00 PM,,114,V,SH
XC302303162130,XC,30,23/03/2016 09:30:00 PM,,1.4,V,SH
XC312303162130,XC,31,23/03/2016 09:30:00 PM,,46,V,SH
XC302303162200,XC,30,23/03/2016 10:00:00 PM,,1.6,V,SH
XC312303162200,XC,31,23/03/2016 10:00:00 PM,,4,V,SH
XC302303162230,XC,30,23/03/2016 10:30:00 PM,,1.3,V,SH
XC312303162230,XC,31,23/03/2016 10:30:00 PM,,131,V,SH
XC302303162300,XC,30,23/03/2016 11:00:00 PM,,1.1,V,SH
XC312303162300,XC,31,23/03/2016 11:00:00 PM,,314,V,SH
XC302303162330,XC,30,23/03/2016 11:30:00 PM,,1.2,V,SH
XC312303162330,XC,31,23/03/2016 11:30:00 PM,,355,V,SH
XC302403160000,XC,30,24/03/2016 12:00:00 AM,,1.4,V,SH
XC312403160000,XC,31,24/03/2016 12:00:00 AM,,344,V,SH
XC312403160030,XC,31,24/03/2016 12:30:00 AM,,339,V,SH
XC302403160030,XC,30,24/03/2016 12:30:00 AM,,1.9,V,SH
XC302403160100,XC,30,24/03/2016 01:00:00 AM,,2.2,V,SH
XC312403160100,XC,31,24/03/2016 01:00:00 AM,,324,V,SH
XC302403160130,XC,30,24/03/2016 01:30:00 AM,,1.8,V,SH
XC312403160130,XC,31,24/03/2016 01:30:00 AM,,10,V,SH
XC302403160200,XC,30,24/03/2016 02:00:00 AM,,1.2,V,SH
XC312403160200,XC,31,24/03/2016 02:00:00 AM,,7,V,SH
XC302403160230,XC,30,24/03/2016 02:30:00 AM,,0.2,V,SH
XC312403160230,XC,31,24/03/2016 02:30:00 AM,,310,V,SH
XC312403160300,XC,31,24/03/2016 03:00:00 AM,,266,V,SH
XC302403160300,XC,30,24/03/2016 03:00:00 AM,,1.3,V,SH
XC312403160330,XC,31,24/03/2016 03:30:00 AM,,4,V,SH
XC302403160330,XC,30,24/03/2016 03:30:00 AM,,1.1,V,SH
XC302403160400,XC,30,24/03/2016 04:00:00 AM,,2.4,V,SH
XC312403160400,XC,31,24/03/2016 04:00:00 AM,,327,V,SH
XC312403160430,XC,31,24/03/2016 04:30:00 AM,,340,V,SH
XC302403160430,XC,30,24/03/2016 04:30:00 AM,,2.2,V,SH
XC312403160500,XC,31,24/03/2016 05:00:00 AM,,312,V,SH
XC302403160500,XC,30,24/03/2016 05:00:00 AM,,1.3,V,SH
XC312403160530,XC,31,24/03/2016 05:30:00 AM,,343,V,SH
XC302403160530,XC,30,24/03/2016 05:30:00 AM,,2,V,SH
XC302403160600,XC,30,24/03/2016 06:00:00 AM,,2.1,V,SH
XC312403160600,XC,31,24/03/2016 06:00:00 AM,,340,V,SH
XC302403160630,XC,30,24/03/2016 06:30:00 AM,,1.3,V,SH
XC312403160630,XC,31,24/03/2016 06:30:00 AM,,321,V,SH
XC302403160700,XC,30,24/03/2016 07:00:00 AM,,1.2,V,SH
XC312403160700,XC,31,24/03/2016 07:00:00 AM,,270,V,SH
XC302403160730,XC,30,24/03/2016 07:30:00 AM,,1.5,V,SH
XC312403160730,XC,31,24/03/2016 07:30:00 AM,,306,V,SH
XC302403160800,XC,30,24/03/2016 08:00:00 AM,,2.9,V,SH
XC312403160800,XC,31,24/03/2016 08:00:00 AM,,308,V,SH
XC302403160830,XC,30,24/03/2016 08:30:00 AM,,3.1,V,SH
XC312403160830,XC,31,24/03/2016 08:30:00 AM,,315,V,SH
XC302403160900,XC,30,24/03/2016 09:00:00 AM,,2.1,V,SH
XC312403160900,XC,31,24/03/2016 09:00:00 AM,,324,V,SH
XC302403160930,XC,30,24/03/2016 09:30:00 AM,,1.6,V,SH
XC312403160930,XC,31,24/03/2016 09:30:00 AM,,304,V,SH
XC302403161000,XC,30,24/03/2016 10:00:00 AM,,2,V,SH
XC312403161000,XC,31,24/03/2016 10:00:00 AM,,277,V,SH
XC302403161030,XC,30,24/03/2016 10:30:00 AM,,2.8,V,SH
XC312403161030,XC,31,24/03/2016 10:30:00 AM,,295,V,SH
XC302403161100,XC,30,24/03/2016 11:00:00 AM,,3,V,SH
XC312403161100,XC,31,24/03/2016 11:00:00 AM,,275,V,SH
XC302403161130,XC,30,24/03/2016 11:30:00 AM,,2.4,V,SH
XC312403161130,XC,31,24/03/2016 11:30:00 AM,,242,V,SH
XC302403161200,XC,30,24/03/2016 12:00:00 PM,,2.2,V,SH
XC312403161200,XC,31,24/03/2016 12:00:00 PM,,233,V,SH
XC302403161230,XC,30,24/03/2016 12:30:00 PM,,2.1,V,SH
XC312403161230,XC,31,24/03/2016 12:30:00 PM,,266,V,SH
XC302403161300,XC,30,24/03/2016 01:00:00 PM,,1.9,V,SH
XC312403161300,XC,31,24/03/2016 01:00:00 PM,,267,V,SH
XC302403161330,XC,30,24/03/2016 01:30:00 PM,,2.5,V,SH
XC312403161330,XC,31,24/03/2016 01:30:00 PM,,269,V,SH
XC312403161400,XC,31,24/03/2016 02:00:00 PM,,259,V,SH
XC302403161400,XC,30,24/03/2016 02:00:00 PM,,2.3,V,SH
XC312403161430,XC,31,24/03/2016 02:30:00 PM,,253,V,SH
XC302403161430,XC,30,24/03/2016 02:30:00 PM,,2.2,V,SH
XC302403161500,XC,30,24/03/2016 03:00:00 PM,,2.3,V,SH
XC312403161500,XC,31,24/03/2016 03:00:00 PM,,280,V,SH
XC302403161530,XC,30,24/03/2016 03:30:00 PM,,2.4,V,SH
XC312403161530,XC,31,24/03/2016 03:30:00 PM,,285,V,SH
XC302403161600,XC,30,24/03/2016 04:00:00 PM,,2.6,V,SH
XC312403161600,XC,31,24/03/2016 04:00:00 PM,,283,V,SH
XC302403161630,XC,30,24/03/2016 04:30:00 PM,,2.5,V,SH
XC312403161630,XC,31,24/03/2016 04:30:00 PM,,277,V,SH
XC302403161700,XC,30,24/03/2016 05:00:00 PM,,1.6,V,SH
XC312403161700,XC,31,24/03/2016 05:00:00 PM,,286,V,SH
XC302403161730,XC,30,24/03/2016 05:30:00 PM,,1.3,V,SH
XC312403161730,XC,31,24/03/2016 05:30:00 PM,,256,V,SH
XC312403161800,XC,31,24/03/2016 06:00:00 PM,,262,V,SH
XC302403161800,XC,30,24/03/2016 06:00:00 PM,,1.6,V,SH
XC312403161830,XC,31,24/03/2016 06:30:00 PM,,308,V,SH
XC302403161830,XC,30,24/03/2016 06:30:00 PM,,1.6,V,SH
XC302403161900,XC,30,24/03/2016 07:00:00 PM,,1.1,V,SH
XC312403161900,XC,31,24/03/2016 07:00:00 PM,,268,V,SH
XC302403161930,XC,30,24/03/2016 07:30:00 PM,,1.4,V,SH
XC312403161930,XC,31,24/03/2016 07:30:00 PM,,283,V,SH
XC312403162000,XC,31,24/03/2016 08:00:00 PM,,329,V,SH
XC302403162000,XC,30,24/03/2016 08:00:00 PM,,0.5,V,SH
XC312403162030,XC,31,24/03/2016 08:30:00 PM,,14,V,SH
XC302403162030,XC,30,24/03/2016 08:30:00 PM,,0.7,V,SH
XC302403162100,XC,30,24/03/2016 09:00:00 PM,,1,V,SH
XC312403162100,XC,31,24/03/2016 09:00:00 PM,,14,V,SH
XC302403162130,XC,30,24/03/2016 09:30:00 PM,,0.9,V,SH
XC312403162130,XC,31,24/03/2016 09:30:00 PM,,358,V,SH
XC302403162200,XC,30,24/03/2016 10:00:00 PM,,1,V,SH
XC312403162200,XC,31,24/03/2016 10:00:00 PM,,350,V,SH
XC302403162230,XC,30,24/03/2016 10:30:00 PM,,0.7,V,SH
XC312403162230,XC,31,24/03/2016 10:30:00 PM,,340,V,SH
XC302403162300,XC,30,24/03/2016 11:00:00 PM,,0.9,V,SH
XC312403162300,XC,31,24/03/2016 11:00:00 PM,,318,V,SH
XC302403162330,XC,30,24/03/2016 11:30:00 PM,,0.3,V,SH
XC312403162330,XC,31,24/03/2016 11:30:00 PM,,300,V,SH
XC302503160000,XC,30,25/03/2016 12:00:00 AM,,1.2,V,SH
XC312503160000,XC,31,25/03/2016 12:00:00 AM,,321,V,SH
XC312503160030,XC,31,25/03/2016 12:30:00 AM,,295,V,SH
XC302503160030,XC,30,25/03/2016 12:30:00 AM,,0.6,V,SH
XC302503160100,XC,30,25/03/2016 01:00:00 AM,,0.9,V,SH
XC312503160100,XC,31,25/03/2016 01:00:00 AM,,253,V,SH
XC302503160130,XC,30,25/03/2016 01:30:00 AM,,1.1,V,SH
XC312503160130,XC,31,25/03/2016 01:30:00 AM,,251,V,SH
XC302503160200,XC,30,25/03/2016 02:00:00 AM,,1.4,V,SH
XC312503160200,XC,31,25/03/2016 02:00:00 AM,,298,V,SH
XC302503160230,XC,30,25/03/2016 02:30:00 AM,,1.8,V,SH
XC312503160230,XC,31,25/03/2016 02:30:00 AM,,327,V,SH
XC302503160300,XC,30,25/03/2016 03:00:00 AM,,1.7,V,SH
XC312503160300,XC,31,25/03/2016 03:00:00 AM,,324,V,SH
XC302503160330,XC,30,25/03/2016 03:30:00 AM,,1.8,V,SH
XC312503160330,XC,31,25/03/2016 03:30:00 AM,,324,V,SH
XC312503160400,XC,31,25/03/2016 04:00:00 AM,,335,V,SH
XC302503160400,XC,30,25/03/2016 04:00:00 AM,,1.3,V,SH
XC302503160430,XC,30,25/03/2016 04:30:00 AM,,1.3,V,SH
XC312503160430,XC,31,25/03/2016 04:30:00 AM,,331,V,SH
XC302503160500,XC,30,25/03/2016 05:00:00 AM,,1.6,V,SH
XC312503160500,XC,31,25/03/2016 05:00:00 AM,,328,V,SH
XC302503160530,XC,30,25/03/2016 05:30:00 AM,,1.7,V,SH
XC312503160530,XC,31,25/03/2016 05:30:00 AM,,341,V,SH
XC302503160600,XC,30,25/03/2016 06:00:00 AM,,1.7,V,SH
XC312503160600,XC,31,25/03/2016 06:00:00 AM,,331,V,SH
XC302503160630,XC,30,25/03/2016 06:30:00 AM,,1.3,V,SH
XC312503160630,XC,31,25/03/2016 06:30:00 AM,,337,V,SH
XC302503160700,XC,30,25/03/2016 07:00:00 AM,,1.1,V,SH
XC312503160700,XC,31,25/03/2016 07:00:00 AM,,332,V,SH
XC312503160730,XC,31,25/03/2016 07:30:00 AM,,325,V,SH
XC302503160730,XC,30,25/03/2016 07:30:00 AM,,1.2,V,SH
XC302503160800,XC,30,25/03/2016 08:00:00 AM,,1.7,V,SH
XC312503160800,XC,31,25/03/2016 08:00:00 AM,,324,V,SH
XC302503160830,XC,30,25/03/2016 08:30:00 AM,,1.1,V,SH
XC312503160830,XC,31,25/03/2016 08:30:00 AM,,336,V,SH
XC302503160900,XC,30,25/03/2016 09:00:00 AM,,1,V,SH
XC312503160900,XC,31,25/03/2016 09:00:00 AM,,99,V,SH
XC302503160930,XC,30,25/03/2016 09:30:00 AM,,1.2,V,SH
XC312503160930,XC,31,25/03/2016 09:30:00 AM,,104,V,SH
XC312503161000,XC,31,25/03/2016 10:00:00 AM,,106,V,SH
XC302503161000,XC,30,25/03/2016 10:00:00 AM,,1.4,V,SH
XC302503161030,XC,30,25/03/2016 10:30:00 AM,,1.7,V,SH
XC312503161030,XC,31,25/03/2016 10:30:00 AM,,109,V,SH
XC312503161100,XC,31,25/03/2016 11:00:00 AM,,123,V,SH
XC302503161100,XC,30,25/03/2016 11:00:00 AM,,2.3,V,SH
XC302503161130,XC,30,25/03/2016 11:30:00 AM,,2,V,SH
XC312503161130,XC,31,25/03/2016 11:30:00 AM,,96,V,SH
XC312503161200,XC,31,25/03/2016 12:00:00 PM,,86,V,SH
XC302503161200,XC,30,25/03/2016 12:00:00 PM,,2.7,V,SH
XC302503161230,XC,30,25/03/2016 12:30:00 PM,,3.4,V,SH
XC312503161230,XC,31,25/03/2016 12:30:00 PM,,90,V,SH
XC302503161300,XC,30,25/03/2016 01:00:00 PM,,3.2,V,SH
XC312503161300,XC,31,25/03/2016 01:00:00 PM,,112,V,SH
XC302503161330,XC,30,25/03/2016 01:30:00 PM,,3.8,V,SH
XC312503161330,XC,31,25/03/2016 01:30:00 PM,,145,V,SH
XC302503161400,XC,30,25/03/2016 02:00:00 PM,,3.5,V,SH
XC312503161400,XC,31,25/03/2016 02:00:00 PM,,133,V,SH
XC302503161430,XC,30,25/03/2016 02:30:00 PM,,3.1,V,SH
XC312503161430,XC,31,25/03/2016 02:30:00 PM,,99,V,SH
XC302503161500,XC,30,25/03/2016 03:00:00 PM,,2.8,V,SH
XC312503161500,XC,31,25/03/2016 03:00:00 PM,,105,V,SH
XC312503161530,XC,31,25/03/2016 03:30:00 PM,,89,V,SH
XC302503161530,XC,30,25/03/2016 03:30:00 PM,,2.5,V,SH
XC302503161600,XC,30,25/03/2016 04:00:00 PM,,2.7,V,SH
XC312503161600,XC,31,25/03/2016 04:00:00 PM,,87,V,SH
XC312503161630,XC,31,25/03/2016 04:30:00 PM,,124,V,SH
XC302503161630,XC,30,25/03/2016 04:30:00 PM,,2.4,V,SH
XC302503161700,XC,30,25/03/2016 05:00:00 PM,,2.6,V,SH
XC312503161700,XC,31,25/03/2016 05:00:00 PM,,164,V,SH
XC302503161730,XC,30,25/03/2016 05:30:00 PM,,2.6,V,SH
XC312503161730,XC,31,25/03/2016 05:30:00 PM,,156,V,SH
XC302503161800,XC,30,25/03/2016 06:00:00 PM,,2.3,V,SH
XC312503161800,XC,31,25/03/2016 06:00:00 PM,,161,V,SH
XC302503161830,XC,30,25/03/2016 06:30:00 PM,,2.5,V,SH
XC312503161830,XC,31,25/03/2016 06:30:00 PM,,170,V,SH
XC302503161900,XC,30,25/03/2016 07:00:00 PM,,2.7,V,SH
XC312503161900,XC,31,25/03/2016 07:00:00 PM,,140,V,SH
XC302503161930,XC,30,25/03/2016 07:30:00 PM,,1.9,V,SH
XC312503161930,XC,31,25/03/2016 07:30:00 PM,,127,V,SH
XC302503162000,XC,30,25/03/2016 08:00:00 PM,,1.4,V,SH
XC312503162000,XC,31,25/03/2016 08:00:00 PM,,136,V,SH
XC302503162030,XC,30,25/03/2016 08:30:00 PM,,1,V,SH
XC312503162030,XC,31,25/03/2016 08:30:00 PM,,131,V,SH
XC302503162100,XC,30,25/03/2016 09:00:00 PM,,0.7,V,SH
XC312503162100,XC,31,25/03/2016 09:00:00 PM,,126,V,SH
XC302503162130,XC,30,25/03/2016 09:30:00 PM,,1.1,V,SH
XC312503162130,XC,31,25/03/2016 09:30:00 PM,,101,V,SH
XC302503162200,XC,30,25/03/2016 10:00:00 PM,,1.7,V,SH
XC312503162200,XC,31,25/03/2016 10:00:00 PM,,97,V,SH
XC302503162230,XC,30,25/03/2016 10:30:00 PM,,1.1,V,SH
XC312503162230,XC,31,25/03/2016 10:30:00 PM,,122,V,SH
XC312503162300,XC,31,25/03/2016 11:00:00 PM,,133,V,SH
XC302503162300,XC,30,25/03/2016 11:00:00 PM,,0.9,V,SH
XC302503162330,XC,30,25/03/2016 11:30:00 PM,,0.5,V,SH
XC312503162330,XC,31,25/03/2016 11:30:00 PM,,101,V,SH
XC302603160000,XC,30,26/03/2016 12:00:00 AM,,0,V,SH
XC312603160000,XC,31,26/03/2016 12:00:00 AM,,63,V,SH
XC302603160030,XC,30,26/03/2016 12:30:00 AM,,0.1,V,SH
XC312603160030,XC,31,26/03/2016 12:30:00 AM,,63,V,SH
XC302603160100,XC,30,26/03/2016 01:00:00 AM,,0.4,V,SH
XC312603160100,XC,31,26/03/2016 01:00:00 AM,,166,V,SH
XC302603160130,XC,30,26/03/2016 01:30:00 AM,,0.2,V,SH
XC312603160130,XC,31,26/03/2016 01:30:00 AM,,3,V,SH
XC302603160200,XC,30,26/03/2016 02:00:00 AM,,0.6,V,SH
XC312603160200,XC,31,26/03/2016 02:00:00 AM,,340,V,SH
XC302603160230,XC,30,26/03/2016 02:30:00 AM,,0.7,V,SH
XC312603160230,XC,31,26/03/2016 02:30:00 AM,,351,V,SH
XC302603160300,XC,30,26/03/2016 03:00:00 AM,,0.7,V,SH
XC312603160300,XC,31,26/03/2016 03:00:00 AM,,346,V,SH
XC302603160330,XC,30,26/03/2016 03:30:00 AM,,0.9,V,SH
XC312603160330,XC,31,26/03/2016 03:30:00 AM,,325,V,SH
XC302603160400,XC,30,26/03/2016 04:00:00 AM,,1,V,SH
XC312603160400,XC,31,26/03/2016 04:00:00 AM,,288,V,SH
XC302603160430,XC,30,26/03/2016 04:30:00 AM,,1,V,SH
XC312603160430,XC,31,26/03/2016 04:30:00 AM,,306,V,SH
XC302603160500,XC,30,26/03/2016 05:00:00 AM,,0.8,V,SH
XC312603160500,XC,31,26/03/2016 05:00:00 AM,,277,V,SH
XC302603160530,XC,30,26/03/2016 05:30:00 AM,,1.1,V,SH
XC312603160530,XC,31,26/03/2016 05:30:00 AM,,308,V,SH
XC302603160600,XC,30,26/03/2016 06:00:00 AM,,2,V,SH
XC312603160600,XC,31,26/03/2016 06:00:00 AM,,304,V,SH
XC302603160630,XC,30,26/03/2016 06:30:00 AM,,1,V,SH
XC312603160630,XC,31,26/03/2016 06:30:00 AM,,323,V,SH
XC302603160700,XC,30,26/03/2016 07:00:00 AM,,1.3,V,SH
XC312603160700,XC,31,26/03/2016 07:00:00 AM,,329,V,SH
XC302603160730,XC,30,26/03/2016 07:30:00 AM,,1.1,V,SH
XC312603160730,XC,31,26/03/2016 07:30:00 AM,,306,V,SH
XC312603160800,XC,31,26/03/2016 08:00:00 AM,,286,V,SH
XC302603160800,XC,30,26/03/2016 08:00:00 AM,,1.4,V,SH
XC302603160830,XC,30,26/03/2016 08:30:00 AM,,1.4,V,SH
XC312603160830,XC,31,26/03/2016 08:30:00 AM,,294,V,SH
XC302603160900,XC,30,26/03/2016 09:00:00 AM,,1.1,V,SH
XC312603160900,XC,31,26/03/2016 09:00:00 AM,,259,V,SH
XC302603160930,XC,30,26/03/2016 09:30:00 AM,,1.4,V,SH
XC312603160930,XC,31,26/03/2016 09:30:00 AM,,181,V,SH
XC302603161000,XC,30,26/03/2016 10:00:00 AM,,1.1,V,SH
XC312603161000,XC,31,26/03/2016 10:00:00 AM,,184,V,SH
XC302603161030,XC,30,26/03/2016 10:30:00 AM,,1.7,V,SH
XC312603161030,XC,31,26/03/2016 10:30:00 AM,,164,V,SH
XC302603161100,XC,30,26/03/2016 11:00:00 AM,,1.4,V,SH
XC312603161100,XC,31,26/03/2016 11:00:00 AM,,235,V,SH
XC302603161130,XC,30,26/03/2016 11:30:00 AM,,1.6,V,SH
XC312603161130,XC,31,26/03/2016 11:30:00 AM,,227,V,SH
XC302603161200,XC,30,26/03/2016 12:00:00 PM,,1.5,V,SH
XC312603161200,XC,31,26/03/2016 12:00:00 PM,,199,V,SH
XC302603161230,XC,30,26/03/2016 12:30:00 PM,,2.5,V,SH
XC312603161230,XC,31,26/03/2016 12:30:00 PM,,156,V,SH
XC302603161300,XC,30,26/03/2016 01:00:00 PM,,2.5,V,SH
XC312603161300,XC,31,26/03/2016 01:00:00 PM,,175,V,SH
XC302603161330,XC,30,26/03/2016 01:30:00 PM,,1.6,V,SH
XC312603161330,XC,31,26/03/2016 01:30:00 PM,,183,V,SH
XC302603161400,XC,30,26/03/2016 02:00:00 PM,,2.2,V,SH
XC312603161400,XC,31,26/03/2016 02:00:00 PM,,197,V,SH
XC302603161430,XC,30,26/03/2016 02:30:00 PM,,2.2,V,SH
XC312603161430,XC,31,26/03/2016 02:30:00 PM,,258,V,SH
XC302603161500,XC,30,26/03/2016 03:00:00 PM,,2.6,V,SH
XC312603161500,XC,31,26/03/2016 03:00:00 PM,,218,V,SH
XC302603161530,XC,30,26/03/2016 03:30:00 PM,,2.7,V,SH
XC312603161530,XC,31,26/03/2016 03:30:00 PM,,215,V,SH
XC302603161600,XC,30,26/03/2016 04:00:00 PM,,2.2,V,SH
XC312603161600,XC,31,26/03/2016 04:00:00 PM,,208,V,SH
XC302603161630,XC,30,26/03/2016 04:30:00 PM,,1.4,V,SH
XC312603161630,XC,31,26/03/2016 04:30:00 PM,,221,V,SH
XC302603161700,XC,30,26/03/2016 05:00:00 PM,,1.4,V,SH
XC312603161700,XC,31,26/03/2016 05:00:00 PM,,251,V,SH
XC312603161730,XC,31,26/03/2016 05:30:00 PM,,266,V,SH
XC302603161730,XC,30,26/03/2016 05:30:00 PM,,1.4,V,SH
XC302603161800,XC,30,26/03/2016 06:00:00 PM,,2.2,V,SH
XC312603161800,XC,31,26/03/2016 06:00:00 PM,,294,V,SH
XC302603161830,XC,30,26/03/2016 06:30:00 PM,,1.3,V,SH
XC312603161830,XC,31,26/03/2016 06:30:00 PM,,295,V,SH
XC302603161900,XC,30,26/03/2016 07:00:00 PM,,1,V,SH
XC312603161900,XC,31,26/03/2016 07:00:00 PM,,308,V,SH
XC302603161930,XC,30,26/03/2016 07:30:00 PM,,1.2,V,SH
XC312603161930,XC,31,26/03/2016 07:30:00 PM,,330,V,SH
XC302603162000,XC,30,26/03/2016 08:00:00 PM,,2,V,SH
XC312603162000,XC,31,26/03/2016 08:00:00 PM,,301,V,SH
XC302603162030,XC,30,26/03/2016 08:30:00 PM,,1.5,V,SH
XC312603162030,XC,31,26/03/2016 08:30:00 PM,,331,V,SH
XC302603162100,XC,30,26/03/2016 09:00:00 PM,,1.8,V,SH
XC312603162100,XC,31,26/03/2016 09:00:00 PM,,328,V,SH
XC312603162130,XC,31,26/03/2016 09:30:00 PM,,335,V,SH
XC302603162130,XC,30,26/03/2016 09:30:00 PM,,2,V,SH
XC302603162200,XC,30,26/03/2016 10:00:00 PM,,2.3,V,SH
XC312603162200,XC,31,26/03/2016 10:00:00 PM,,345,V,SH
XC302603162230,XC,30,26/03/2016 10:30:00 PM,,1.6,V,SH
XC312603162230,XC,31,26/03/2016 10:30:00 PM,,337,V,SH
XC302603162300,XC,30,26/03/2016 11:00:00 PM,,0.6,V,SH
XC312603162300,XC,31,26/03/2016 11:00:00 PM,,17,V,SH
XC302603162330,XC,30,26/03/2016 11:30:00 PM,,0.4,V,SH
XC312603162330,XC,31,26/03/2016 11:30:00 PM,,78,V,SH
XC302703160000,XC,30,27/03/2016 12:00:00 AM,,0.2,V,SH
XC312703160000,XC,31,27/03/2016 12:00:00 AM,,290,V,SH
XC302703160030,XC,30,27/03/2016 12:30:00 AM,,0.7,V,SH
XC312703160030,XC,31,27/03/2016 12:30:00 AM,,244,V,SH
XC302703160100,XC,30,27/03/2016 01:00:00 AM,,1.1,V,SH
XC312703160100,XC,31,27/03/2016 01:00:00 AM,,326,V,SH
XC302703160130,XC,30,27/03/2016 01:30:00 AM,,1.9,V,SH
XC312703160130,XC,31,27/03/2016 01:30:00 AM,,318,V,SH
XC302703160200,XC,30,27/03/2016 02:00:00 AM,,1.5,V,SH
XC312703160200,XC,31,27/03/2016 02:00:00 AM,,319,V,SH
XC302703160230,XC,30,27/03/2016 02:30:00 AM,,1.1,V,SH
XC312703160230,XC,31,27/03/2016 02:30:00 AM,,322,V,SH
XC312703160300,XC,31,27/03/2016 03:00:00 AM,,306,V,SH
XC302703160300,XC,30,27/03/2016 03:00:00 AM,,1,V,SH
XC302703160330,XC,30,27/03/2016 03:30:00 AM,,1.4,V,SH
XC312703160330,XC,31,27/03/2016 03:30:00 AM,,287,V,SH
XC302703160400,XC,30,27/03/2016 04:00:00 AM,,1.6,V,SH
XC312703160400,XC,31,27/03/2016 04:00:00 AM,,331,V,SH
XC302703160430,XC,30,27/03/2016 04:30:00 AM,,0.8,V,SH
XC312703160430,XC,31,27/03/2016 04:30:00 AM,,351,V,SH
XC302703160500,XC,30,27/03/2016 05:00:00 AM,,1.5,V,SH
XC312703160500,XC,31,27/03/2016 05:00:00 AM,,352,V,SH
XC302703160530,XC,30,27/03/2016 05:30:00 AM,,1.8,V,SH
XC312703160530,XC,31,27/03/2016 05:30:00 AM,,353,V,SH
XC302703160600,XC,30,27/03/2016 06:00:00 AM,,1.9,V,SH
XC312703160600,XC,31,27/03/2016 06:00:00 AM,,357,V,SH
XC312703160630,XC,31,27/03/2016 06:30:00 AM,,352,V,SH
XC302703160630,XC,30,27/03/2016 06:30:00 AM,,1.5,V,SH
XC302703160700,XC,30,27/03/2016 07:00:00 AM,,1.5,V,SH
XC312703160700,XC,31,27/03/2016 07:00:00 AM,,78,V,SH
XC302703160730,XC,30,27/03/2016 07:30:00 AM,,2.7,V,SH
XC312703160730,XC,31,27/03/2016 07:30:00 AM,,135,V,SH
XC302703160800,XC,30,27/03/2016 08:00:00 AM,,2.6,V,SH
XC312703160800,XC,31,27/03/2016 08:00:00 AM,,127,V,SH
XC302703160830,XC,30,27/03/2016 08:30:00 AM,,2.8,V,SH
XC312703160830,XC,31,27/03/2016 08:30:00 AM,,143,V,SH
XC302703160900,XC,30,27/03/2016 09:00:00 AM,,3.1,V,SH
XC312703160900,XC,31,27/03/2016 09:00:00 AM,,135,V,SH
XC302703160930,XC,30,27/03/2016 09:30:00 AM,,2.2,V,SH
XC312703160930,XC,31,27/03/2016 09:30:00 AM,,167,V,SH
XC312703161000,XC,31,27/03/2016 10:00:00 AM,,202,V,SH
XC302703161000,XC,30,27/03/2016 10:00:00 AM,,3,V,SH
XC312703161030,XC,31,27/03/2016 10:30:00 AM,,174,V,SH
XC302703161030,XC,30,27/03/2016 10:30:00 AM,,4.6,V,SH
XC302703161100,XC,30,27/03/2016 11:00:00 AM,,4.8,V,SH
XC312703161100,XC,31,27/03/2016 11:00:00 AM,,164,V,SH
XC302703161130,XC,30,27/03/2016 11:30:00 AM,,5.1,V,SH
XC312703161130,XC,31,27/03/2016 11:30:00 AM,,151,V,SH
XC302703161200,XC,30,27/03/2016 12:00:00 PM,,4.8,V,SH
XC312703161200,XC,31,27/03/2016 12:00:00 PM,,167,V,SH
XC312703161230,XC,31,27/03/2016 12:30:00 PM,,158,V,SH
XC302703161230,XC,30,27/03/2016 12:30:00 PM,,5,V,SH
XC302703161300,XC,30,27/03/2016 01:00:00 PM,,6.5,V,SH
XC312703161300,XC,31,27/03/2016 01:00:00 PM,,149,V,SH
XC302703161330,XC,30,27/03/2016 01:30:00 PM,,4.9,V,SH
XC312703161330,XC,31,27/03/2016 01:30:00 PM,,166,V,SH
XC302703161400,XC,30,27/03/2016 02:00:00 PM,,5.7,V,SH
XC312703161400,XC,31,27/03/2016 02:00:00 PM,,169,V,SH
XC302703161430,XC,30,27/03/2016 02:30:00 PM,,5.7,V,SH
XC312703161430,XC,31,27/03/2016 02:30:00 PM,,158,V,SH
XC312703161500,XC,31,27/03/2016 03:00:00 PM,,156,V,SH
XC302703161500,XC,30,27/03/2016 03:00:00 PM,,5.5,V,SH
XC302703161530,XC,30,27/03/2016 03:30:00 PM,,5.3,V,SH
XC312703161530,XC,31,27/03/2016 03:30:00 PM,,154,V,SH
XC312703161600,XC,31,27/03/2016 04:00:00 PM,,176,V,SH
XC302703161600,XC,30,27/03/2016 04:00:00 PM,,4.9,V,SH
XC302703161630,XC,30,27/03/2016 04:30:00 PM,,4.8,V,SH
XC312703161630,XC,31,27/03/2016 04:30:00 PM,,155,V,SH
XC302703161700,XC,30,27/03/2016 05:00:00 PM,,4.6,V,SH
XC312703161700,XC,31,27/03/2016 05:00:00 PM,,164,V,SH
XC302703161730,XC,30,27/03/2016 05:30:00 PM,,4.2,V,SH
XC312703161730,XC,31,27/03/2016 05:30:00 PM,,168,V,SH
XC312703161800,XC,31,27/03/2016 06:00:00 PM,,168,V,SH
XC302703161800,XC,30,27/03/2016 06:00:00 PM,,4,V,SH
XC302703161830,XC,30,27/03/2016 06:30:00 PM,,3,V,SH
XC312703161830,XC,31,27/03/2016 06:30:00 PM,,171,V,SH
XC302703161900,XC,30,27/03/2016 07:00:00 PM,,2.5,V,SH
XC312703161900,XC,31,27/03/2016 07:00:00 PM,,168,V,SH
XC302703161930,XC,30,27/03/2016 07:30:00 PM,,3,V,SH
XC312703161930,XC,31,27/03/2016 07:30:00 PM,,172,V,SH
XC302703162000,XC,30,27/03/2016 08:00:00 PM,,1.5,V,SH
XC312703162000,XC,31,27/03/2016 08:00:00 PM,,178,V,SH
XC302703162030,XC,30,27/03/2016 08:30:00 PM,,1.3,V,SH
XC312703162030,XC,31,27/03/2016 08:30:00 PM,,171,V,SH
XC302703162100,XC,30,27/03/2016 09:00:00 PM,,0.8,V,SH
XC312703162100,XC,31,27/03/2016 09:00:00 PM,,221,V,SH
XC302703162130,XC,30,27/03/2016 09:30:00 PM,,1,V,SH
XC312703162130,XC,31,27/03/2016 09:30:00 PM,,216,V,SH
XC302703162200,XC,30,27/03/2016 10:00:00 PM,,1.1,V,SH
XC312703162200,XC,31,27/03/2016 10:00:00 PM,,202,V,SH
XC302703162230,XC,30,27/03/2016 10:30:00 PM,,0.8,V,SH
XC312703162230,XC,31,27/03/2016 10:30:00 PM,,194,V,SH
XC302703162300,XC,30,27/03/2016 11:00:00 PM,,1,V,SH
XC312703162300,XC,31,27/03/2016 11:00:00 PM,,211,V,SH
XC302703162330,XC,30,27/03/2016 11:30:00 PM,,0.9,V,SH
XC312703162330,XC,31,27/03/2016 11:30:00 PM,,274,V,SH
XC312803160000,XC,31,28/03/2016 12:00:00 AM,,316,V,SH
XC302803160000,XC,30,28/03/2016 12:00:00 AM,,1,V,SH
XC312803160030,XC,31,28/03/2016 12:30:00 AM,,309,V,SH
XC302803160030,XC,30,28/03/2016 12:30:00 AM,,1.2,V,SH
XC312803160100,XC,31,28/03/2016 01:00:00 AM,,332,V,SH
XC302803160100,XC,30,28/03/2016 01:00:00 AM,,0.8,V,SH
XC302803160130,XC,30,28/03/2016 01:30:00 AM,,0.3,V,SH
XC312803160130,XC,31,28/03/2016 01:30:00 AM,,83,V,SH
XC302803160200,XC,30,28/03/2016 02:00:00 AM,,0.6,V,SH
XC312803160200,XC,31,28/03/2016 02:00:00 AM,,235,V,SH
XC302803160230,XC,30,28/03/2016 02:30:00 AM,,0.4,V,SH
XC312803160230,XC,31,28/03/2016 02:30:00 AM,,266,V,SH
XC302803160300,XC,30,28/03/2016 03:00:00 AM,,1,V,SH
XC312803160300,XC,31,28/03/2016 03:00:00 AM,,289,V,SH
XC302803160330,XC,30,28/03/2016 03:30:00 AM,,0.6,V,SH
XC312803160330,XC,31,28/03/2016 03:30:00 AM,,2,V,SH
XC312803160400,XC,31,28/03/2016 04:00:00 AM,,344,V,SH
XC302803160400,XC,30,28/03/2016 04:00:00 AM,,1.2,V,SH
XC302803160430,XC,30,28/03/2016 04:30:00 AM,,1.5,V,SH
XC312803160430,XC,31,28/03/2016 04:30:00 AM,,304,V,SH
XC302803160500,XC,30,28/03/2016 05:00:00 AM,,1.1,V,SH
XC312803160500,XC,31,28/03/2016 05:00:00 AM,,347,V,SH
XC302803160530,XC,30,28/03/2016 05:30:00 AM,,1,V,SH
XC312803160530,XC,31,28/03/2016 05:30:00 AM,,346,V,SH
XC312803160600,XC,31,28/03/2016 06:00:00 AM,,257,V,SH
XC302803160600,XC,30,28/03/2016 06:00:00 AM,,1,V,SH
XC312803160630,XC,31,28/03/2016 06:30:00 AM,,315,V,SH
XC302803160630,XC,30,28/03/2016 06:30:00 AM,,0.6,V,SH
XC302803160700,XC,30,28/03/2016 07:00:00 AM,,1,V,SH
XC312803160700,XC,31,28/03/2016 07:00:00 AM,,297,V,SH
XC302803160730,XC,30,28/03/2016 07:30:00 AM,,2,V,SH
XC312803160730,XC,31,28/03/2016 07:30:00 AM,,307,V,SH
XC312803160800,XC,31,28/03/2016 08:00:00 AM,,319,V,SH
XC302803160800,XC,30,28/03/2016 08:00:00 AM,,1.8,V,SH
XC302803160830,XC,30,28/03/2016 08:30:00 AM,,2.5,V,SH
XC312803160830,XC,31,28/03/2016 08:30:00 AM,,274,V,SH
XC302803160900,XC,30,28/03/2016 09:00:00 AM,,3.3,V,SH
XC312803160900,XC,31,28/03/2016 09:00:00 AM,,286,V,SH
XC302803160930,XC,30,28/03/2016 09:30:00 AM,,4,V,SH
XC312803160930,XC,31,28/03/2016 09:30:00 AM,,287,V,SH
XC312803161000,XC,31,28/03/2016 10:00:00 AM,,297,V,SH
XC302803161000,XC,30,28/03/2016 10:00:00 AM,,5.7,V,SH
XC302803161030,XC,30,28/03/2016 10:30:00 AM,,4.6,V,SH
XC312803161030,XC,31,28/03/2016 10:30:00 AM,,282,V,SH
XC312803161100,XC,31,28/03/2016 11:00:00 AM,,289,V,SH
XC302803161100,XC,30,28/03/2016 11:00:00 AM,,4.2,V,SH
XC302803161130,XC,30,28/03/2016 11:30:00 AM,,3.8,V,SH
XC312803161130,XC,31,28/03/2016 11:30:00 AM,,292,V,SH
XC302803161200,XC,30,28/03/2016 12:00:00 PM,,5,V,SH
XC312803161200,XC,31,28/03/2016 12:00:00 PM,,283,V,SH
XC302803161230,XC,30,28/03/2016 12:30:00 PM,,5.8,V,SH
XC312803161230,XC,31,28/03/2016 12:30:00 PM,,299,V,SH
XC302803161300,XC,30,28/03/2016 01:00:00 PM,,6.2,V,SH
XC312803161300,XC,31,28/03/2016 01:00:00 PM,,307,V,SH
XC302803161330,XC,30,28/03/2016 01:30:00 PM,,5.5,V,SH
XC312803161330,XC,31,28/03/2016 01:30:00 PM,,299,V,SH
XC302803161400,XC,30,28/03/2016 02:00:00 PM,,5.9,V,SH
XC312803161400,XC,31,28/03/2016 02:00:00 PM,,292,V,SH
XC302803161430,XC,30,28/03/2016 02:30:00 PM,,4.9,V,SH
XC312803161430,XC,31,28/03/2016 02:30:00 PM,,298,V,SH
XC302803161500,XC,30,28/03/2016 03:00:00 PM,,4.9,V,SH
XC312803161500,XC,31,28/03/2016 03:00:00 PM,,300,V,SH
XC312803161530,XC,31,28/03/2016 03:30:00 PM,,296,V,SH
XC302803161530,XC,30,28/03/2016 03:30:00 PM,,5.8,V,SH
XC302803161600,XC,30,28/03/2016 04:00:00 PM,,5.4,V,SH
XC312803161600,XC,31,28/03/2016 04:00:00 PM,,300,V,SH
XC302803161630,XC,30,28/03/2016 04:30:00 PM,,4.9,V,SH
XC312803161630,XC,31,28/03/2016 04:30:00 PM,,297,V,SH
XC312803161700,XC,31,28/03/2016 05:00:00 PM,,284,V,SH
XC302803161700,XC,30,28/03/2016 05:00:00 PM,,3.7,V,SH
XC302803161730,XC,30,28/03/2016 05:30:00 PM,,3.1,V,SH
XC312803161730,XC,31,28/03/2016 05:30:00 PM,,306,V,SH
XC302803161800,XC,30,28/03/2016 06:00:00 PM,,2.9,V,SH
XC312803161800,XC,31,28/03/2016 06:00:00 PM,,312,V,SH
XC302803161830,XC,30,28/03/2016 06:30:00 PM,,4.2,V,SH
XC312803161830,XC,31,28/03/2016 06:30:00 PM,,311,V,SH
XC302803161900,XC,30,28/03/2016 07:00:00 PM,,6.1,V,SH
XC312803161900,XC,31,28/03/2016 07:00:00 PM,,301,V,SH
XC302803161930,XC,30,28/03/2016 07:30:00 PM,,5.3,V,SH
XC312803161930,XC,31,28/03/2016 07:30:00 PM,,302,V,SH
XC302803162000,XC,30,28/03/2016 08:00:00 PM,,4,V,SH
XC312803162000,XC,31,28/03/2016 08:00:00 PM,,304,V,SH
XC302803162030,XC,30,28/03/2016 08:30:00 PM,,4.2,V,SH
XC312803162030,XC,31,28/03/2016 08:30:00 PM,,302,V,SH
XC302803162100,XC,30,28/03/2016 09:00:00 PM,,3.4,V,SH
XC312803162100,XC,31,28/03/2016 09:00:00 PM,,286,V,SH
XC312803162130,XC,31,28/03/2016 09:30:00 PM,,304,V,SH
XC302803162130,XC,30,28/03/2016 09:30:00 PM,,1.3,V,SH
XC312803162200,XC,31,28/03/2016 10:00:00 PM,,316,V,SH
XC302803162200,XC,30,28/03/2016 10:00:00 PM,,2.4,V,SH
XC302803162230,XC,30,28/03/2016 10:30:00 PM,,2.8,V,SH
XC312803162230,XC,31,28/03/2016 10:30:00 PM,,299,V,SH
XC302803162300,XC,30,28/03/2016 11:00:00 PM,,1.4,V,SH
XC312803162300,XC,31,28/03/2016 11:00:00 PM,,311,V,SH
XC302803162330,XC,30,28/03/2016 11:30:00 PM,,1.5,V,SH
XC312803162330,XC,31,28/03/2016 11:30:00 PM,,334,V,SH
XC302903160000,XC,30,29/03/2016 12:00:00 AM,,1.1,V,SH
XC312903160000,XC,31,29/03/2016 12:00:00 AM,,333,V,SH
XC312903160030,XC,31,29/03/2016 12:30:00 AM,,332,V,SH
XC302903160030,XC,30,29/03/2016 12:30:00 AM,,1.5,V,SH
XC312903160100,XC,31,29/03/2016 01:00:00 AM,,337,V,SH
XC302903160100,XC,30,29/03/2016 01:00:00 AM,,1.8,V,SH
XC302903160130,XC,30,29/03/2016 01:30:00 AM,,1.5,V,SH
XC312903160130,XC,31,29/03/2016 01:30:00 AM,,321,V,SH
XC312903160200,XC,31,29/03/2016 02:00:00 AM,,338,V,SH
XC302903160200,XC,30,29/03/2016 02:00:00 AM,,1.4,V,SH
XC302903160230,XC,30,29/03/2016 02:30:00 AM,,1.4,V,SH
XC312903160230,XC,31,29/03/2016 02:30:00 AM,,349,V,SH
XC312903160300,XC,31,29/03/2016 03:00:00 AM,,341,V,SH
XC302903160300,XC,30,29/03/2016 03:00:00 AM,,1.4,V,SH
XC302903160330,XC,30,29/03/2016 03:30:00 AM,,1.7,V,SH
XC312903160330,XC,31,29/03/2016 03:30:00 AM,,323,V,SH
XC302903160400,XC,30,29/03/2016 04:00:00 AM,,1.7,V,SH
XC312903160400,XC,31,29/03/2016 04:00:00 AM,,341,V,SH
XC302903160430,XC,30,29/03/2016 04:30:00 AM,,1.9,V,SH
XC312903160430,XC,31,29/03/2016 04:30:00 AM,,324,V,SH
XC302903160500,XC,30,29/03/2016 05:00:00 AM,,1.6,V,SH
XC312903160500,XC,31,29/03/2016 05:00:00 AM,,333,V,SH
XC312903160530,XC,31,29/03/2016 05:30:00 AM,,293,V,SH
XC302903160530,XC,30,29/03/2016 05:30:00 AM,,1.2,V,SH
XC302903160600,XC,30,29/03/2016 06:00:00 AM,,1.2,V,SH
XC312903160600,XC,31,29/03/2016 06:00:00 AM,,305,V,SH
XC302903160630,XC,30,29/03/2016 06:30:00 AM,,1.5,V,SH
XC312903160630,XC,31,29/03/2016 06:30:00 AM,,289,V,SH
XC302903160700,XC,30,29/03/2016 07:00:00 AM,,1.4,V,SH
XC312903160700,XC,31,29/03/2016 07:00:00 AM,,274,V,SH
XC302903160730,XC,30,29/03/2016 07:30:00 AM,,1.1,V,SH
XC312903160730,XC,31,29/03/2016 07:30:00 AM,,290,V,SH
XC312903160800,XC,31,29/03/2016 08:00:00 AM,,294,V,SH
XC302903160800,XC,30,29/03/2016 08:00:00 AM,,1.5,V,SH
XC302903160830,XC,30,29/03/2016 08:30:00 AM,,1.2,V,SH
XC312903160830,XC,31,29/03/2016 08:30:00 AM,,281,V,SH
XC302903160900,XC,30,29/03/2016 09:00:00 AM,,2,V,SH
XC312903160900,XC,31,29/03/2016 09:00:00 AM,,325,V,SH
XC302903160930,XC,30,29/03/2016 09:30:00 AM,,1.4,V,SH
XC312903160930,XC,31,29/03/2016 09:30:00 AM,,318,V,SH
XC312903161000,XC,31,29/03/2016 10:00:00 AM,,291,V,SH
XC302903161000,XC,30,29/03/2016 10:00:00 AM,,1.9,V,SH
XC302903161030,XC,30,29/03/2016 10:30:00 AM,,2.6,V,SH
XC312903161030,XC,31,29/03/2016 10:30:00 AM,,220,V,SH
XC302903161100,XC,30,29/03/2016 11:00:00 AM,,2.5,V,SH
XC312903161100,XC,31,29/03/2016 11:00:00 AM,,247,V,SH
XC302903161130,XC,30,29/03/2016 11:30:00 AM,,3.4,V,SH
XC312903161130,XC,31,29/03/2016 11:30:00 AM,,294,V,SH
XC302903161200,XC,30,29/03/2016 12:00:00 PM,,4.4,V,SH
XC312903161200,XC,31,29/03/2016 12:00:00 PM,,282,V,SH
XC302903161230,XC,30,29/03/2016 12:30:00 PM,,4.2,V,SH
XC312903161230,XC,31,29/03/2016 12:30:00 PM,,284,V,SH
XC302903161300,XC,30,29/03/2016 01:00:00 PM,,4,V,SH
XC312903161300,XC,31,29/03/2016 01:00:00 PM,,275,V,SH
XC302903161330,XC,30,29/03/2016 01:30:00 PM,,4.2,V,SH
XC312903161330,XC,31,29/03/2016 01:30:00 PM,,295,V,SH
XC302903161400,XC,30,29/03/2016 02:00:00 PM,,3.9,V,SH
XC312903161400,XC,31,29/03/2016 02:00:00 PM,,296,V,SH
XC302903161430,XC,30,29/03/2016 02:30:00 PM,,4.4,V,SH
XC312903161430,XC,31,29/03/2016 02:30:00 PM,,291,V,SH
XC312903161500,XC,31,29/03/2016 03:00:00 PM,,271,V,SH
XC302903161500,XC,30,29/03/2016 03:00:00 PM,,3.9,V,SH
XC302903161530,XC,30,29/03/2016 03:30:00 PM,,4,V,SH
XC312903161530,XC,31,29/03/2016 03:30:00 PM,,277,V,SH
XC302903161600,XC,30,29/03/2016 04:00:00 PM,,3.2,V,SH
XC312903161600,XC,31,29/03/2016 04:00:00 PM,,269,V,SH
XC312903161630,XC,31,29/03/2016 04:30:00 PM,,258,V,SH
XC302903161630,XC,30,29/03/2016 04:30:00 PM,,2.6,V,SH
XC312903161700,XC,31,29/03/2016 05:00:00 PM,,267,V,SH
XC302903161700,XC,30,29/03/2016 05:00:00 PM,,2.5,V,SH
XC302903161730,XC,30,29/03/2016 05:30:00 PM,,2.1,V,SH
XC312903161730,XC,31,29/03/2016 05:30:00 PM,,266,V,SH
XC312903161800,XC,31,29/03/2016 06:00:00 PM,,156,V,SH
XC302903161800,XC,30,29/03/2016 06:00:00 PM,,1.5,V,SH
XC302903161830,XC,30,29/03/2016 06:30:00 PM,,1.9,V,SH
XC312903161830,XC,31,29/03/2016 06:30:00 PM,,49,V,SH
XC302903161900,XC,30,29/03/2016 07:00:00 PM,,1.9,V,SH
XC312903161900,XC,31,29/03/2016 07:00:00 PM,,20,V,SH
XC302903161930,XC,30,29/03/2016 07:30:00 PM,,1.2,V,SH
XC312903161930,XC,31,29/03/2016 07:30:00 PM,,343,V,SH
XC312903162000,XC,31,29/03/2016 08:00:00 PM,,327,V,SH
XC302903162000,XC,30,29/03/2016 08:00:00 PM,,1.7,V,SH
XC302903162030,XC,30,29/03/2016 08:30:00 PM,,1.4,V,SH
XC312903162030,XC,31,29/03/2016 08:30:00 PM,,340,V,SH
XC302903162100,XC,30,29/03/2016 09:00:00 PM,,0.8,V,SH
XC312903162100,XC,31,29/03/2016 09:00:00 PM,,225,V,SH
XC302903162130,XC,30,29/03/2016 09:30:00 PM,,1.4,V,SH
XC312903162130,XC,31,29/03/2016 09:30:00 PM,,301,V,SH
XC302903162200,XC,30,29/03/2016 10:00:00 PM,,1.2,V,SH
XC312903162200,XC,31,29/03/2016 10:00:00 PM,,286,V,SH
XC302903162230,XC,30,29/03/2016 10:30:00 PM,,1.3,V,SH
XC312903162230,XC,31,29/03/2016 10:30:00 PM,,309,V,SH
XC302903162300,XC,30,29/03/2016 11:00:00 PM,,1.9,V,SH
XC312903162300,XC,31,29/03/2016 11:00:00 PM,,325,V,SH
XC302903162330,XC,30,29/03/2016 11:30:00 PM,,1.5,V,SH
XC312903162330,XC,31,29/03/2016 11:30:00 PM,,331,V,SH
XC303003160000,XC,30,30/03/2016 12:00:00 AM,,2.4,V,SH
XC313003160000,XC,31,30/03/2016 12:00:00 AM,,322,V,SH
XC303003160030,XC,30,30/03/2016 12:30:00 AM,,1.9,V,SH
XC313003160030,XC,31,30/03/2016 12:30:00 AM,,333,V,SH
XC303003160100,XC,30,30/03/2016 01:00:00 AM,,1,V,SH
XC313003160100,XC,31,30/03/2016 01:00:00 AM,,332,V,SH
XC313003160130,XC,31,30/03/2016 01:30:00 AM,,337,V,SH
XC303003160130,XC,30,30/03/2016 01:30:00 AM,,1.7,V,SH
XC303003160200,XC,30,30/03/2016 02:00:00 AM,,2.4,V,SH
XC313003160200,XC,31,30/03/2016 02:00:00 AM,,313,V,SH
XC303003160230,XC,30,30/03/2016 02:30:00 AM,,2.2,V,SH
XC313003160230,XC,31,30/03/2016 02:30:00 AM,,317,V,SH
XC303003160300,XC,30,30/03/2016 03:00:00 AM,,2.1,V,SH
XC313003160300,XC,31,30/03/2016 03:00:00 AM,,306,V,SH
XC303003160330,XC,30,30/03/2016 03:30:00 AM,,1.3,V,SH
XC313003160330,XC,31,30/03/2016 03:30:00 AM,,321,V,SH
XC303003160400,XC,30,30/03/2016 04:00:00 AM,,1.7,V,SH
XC313003160400,XC,31,30/03/2016 04:00:00 AM,,345,V,SH
XC303003160430,XC,30,30/03/2016 04:30:00 AM,,1.6,V,SH
XC313003160430,XC,31,30/03/2016 04:30:00 AM,,337,V,SH
XC303003160500,XC,30,30/03/2016 05:00:00 AM,,1.3,V,SH
XC313003160500,XC,31,30/03/2016 05:00:00 AM,,337,V,SH
XC303003160530,XC,30,30/03/2016 05:30:00 AM,,1.6,V,SH
XC313003160530,XC,31,30/03/2016 05:30:00 AM,,340,V,SH
XC303003160600,XC,30,30/03/2016 06:00:00 AM,,1.2,V,SH
XC313003160600,XC,31,30/03/2016 06:00:00 AM,,334,V,SH
XC303003160630,XC,30,30/03/2016 06:30:00 AM,,0.5,V,SH
XC313003160630,XC,31,30/03/2016 06:30:00 AM,,290,V,SH
XC303003160700,XC,30,30/03/2016 07:00:00 AM,,0.9,V,SH
XC313003160700,XC,31,30/03/2016 07:00:00 AM,,327,V,SH
XC303003160730,XC,30,30/03/2016 07:30:00 AM,,1.5,V,SH
XC313003160730,XC,31,30/03/2016 07:30:00 AM,,327,V,SH
XC303003160800,XC,30,30/03/2016 08:00:00 AM,,1.6,V,SH
XC313003160800,XC,31,30/03/2016 08:00:00 AM,,328,V,SH
XC303003160830,XC,30,30/03/2016 08:30:00 AM,,1,V,SH
XC313003160830,XC,31,30/03/2016 08:30:00 AM,,270,V,SH
XC303003160900,XC,30,30/03/2016 09:00:00 AM,,0.6,V,SH
XC313003160900,XC,31,30/03/2016 09:00:00 AM,,203,V,SH
XC313003160930,XC,31,30/03/2016 09:30:00 AM,,164,V,SH
XC303003160930,XC,30,30/03/2016 09:30:00 AM,,1.1,V,SH
XC303003161000,XC,30,30/03/2016 10:00:00 AM,,1.1,V,SH
XC313003161000,XC,31,30/03/2016 10:00:00 AM,,152,V,SH
XC313003161030,XC,31,30/03/2016 10:30:00 AM,,143,V,SH
XC303003161030,XC,30,30/03/2016 10:30:00 AM,,3.3,V,SH
XC313003161100,XC,31,30/03/2016 11:00:00 AM,,148,V,SH
XC303003161100,XC,30,30/03/2016 11:00:00 AM,,3.6,V,SH
XC303003161130,XC,30,30/03/2016 11:30:00 AM,,5.4,V,SH
XC313003161130,XC,31,30/03/2016 11:30:00 AM,,145,V,SH
XC303003161200,XC,30,30/03/2016 12:00:00 PM,,5.2,V,SH
XC313003161200,XC,31,30/03/2016 12:00:00 PM,,145,V,SH
XC313003161230,XC,31,30/03/2016 12:30:00 PM,,145,V,SH
XC303003161230,XC,30,30/03/2016 12:30:00 PM,,7.5,V,SH
XC303003161300,XC,30,30/03/2016 01:00:00 PM,,7.4,V,SH
XC313003161300,XC,31,30/03/2016 01:00:00 PM,,145,V,SH
XC303003161330,XC,30,30/03/2016 01:30:00 PM,,7.3,V,SH
XC313003161330,XC,31,30/03/2016 01:30:00 PM,,151,V,SH
XC303003161400,XC,30,30/03/2016 02:00:00 PM,,7,V,SH
XC313003161400,XC,31,30/03/2016 02:00:00 PM,,151,V,SH
XC303003161430,XC,30,30/03/2016 02:30:00 PM,,6.3,V,SH
XC313003161430,XC,31,30/03/2016 02:30:00 PM,,160,V,SH
XC313003161500,XC,31,30/03/2016 03:00:00 PM,,162,V,SH
XC303003161500,XC,30,30/03/2016 03:00:00 PM,,5.5,V,SH
XC303003161530,XC,30,30/03/2016 03:30:00 PM,,4.3,V,SH
XC313003161530,XC,31,30/03/2016 03:30:00 PM,,162,V,SH
XC303003161600,XC,30,30/03/2016 04:00:00 PM,,4.5,V,SH
XC313003161600,XC,31,30/03/2016 04:00:00 PM,,161,V,SH
XC303003161630,XC,30,30/03/2016 04:30:00 PM,,3.8,V,SH
XC313003161630,XC,31,30/03/2016 04:30:00 PM,,164,V,SH
XC303003161700,XC,30,30/03/2016 05:00:00 PM,,3.8,V,SH
XC313003161700,XC,31,30/03/2016 05:00:00 PM,,163,V,SH
XC313003161730,XC,31,30/03/2016 05:30:00 PM,,138,V,SH
XC303003161730,XC,30,30/03/2016 05:30:00 PM,,3.1,V,SH
XC313003161800,XC,31,30/03/2016 06:00:00 PM,,130,V,SH
XC303003161800,XC,30,30/03/2016 06:00:00 PM,,1.7,V,SH
XC303003161830,XC,30,30/03/2016 06:30:00 PM,,1.7,V,SH
XC313003161830,XC,31,30/03/2016 06:30:00 PM,,141,V,SH
XC303003161900,XC,30,30/03/2016 07:00:00 PM,,3.1,V,SH
XC313003161900,XC,31,30/03/2016 07:00:00 PM,,149,V,SH
XC313003161930,XC,31,30/03/2016 07:30:00 PM,,144,V,SH
XC303003161930,XC,30,30/03/2016 07:30:00 PM,,2.5,V,SH
XC303003162000,XC,30,30/03/2016 08:00:00 PM,,1.8,V,SH
XC313003162000,XC,31,30/03/2016 08:00:00 PM,,140,V,SH
XC313003162030,XC,31,30/03/2016 08:30:00 PM,,137,V,SH
XC303003162030,XC,30,30/03/2016 08:30:00 PM,,1.1,V,SH
XC303003162100,XC,30,30/03/2016 09:00:00 PM,,1,V,SH
XC313003162100,XC,31,30/03/2016 09:00:00 PM,,135,V,SH
XC303003162130,XC,30,30/03/2016 09:30:00 PM,,0.2,V,SH
XC313003162130,XC,31,30/03/2016 09:30:00 PM,,149,V,SH
XC303003162200,XC,30,30/03/2016 10:00:00 PM,,0.2,V,SH
XC313003162200,XC,31,30/03/2016 10:00:00 PM,,154,V,SH
XC313003162230,XC,31,30/03/2016 10:30:00 PM,,325,V,SH
XC303003162230,XC,30,30/03/2016 10:30:00 PM,,0.7,V,SH
XC303003162300,XC,30,30/03/2016 11:00:00 PM,,0.9,V,SH
XC313003162300,XC,31,30/03/2016 11:00:00 PM,,290,V,SH
XC313003162330,XC,31,30/03/2016 11:30:00 PM,,318,V,SH
XC303003162330,XC,30,30/03/2016 11:30:00 PM,,0.9,V,SH
XC303103160000,XC,30,31/03/2016 12:00:00 AM,,0.9,V,SH
XC313103160000,XC,31,31/03/2016 12:00:00 AM,,355,V,SH
XC303103160030,XC,30,31/03/2016 12:30:00 AM,,1.1,V,SH
XC313103160030,XC,31,31/03/2016 12:30:00 AM,,336,V,SH
XC303103160100,XC,30,31/03/2016 01:00:00 AM,,0.9,V,SH
XC313103160100,XC,31,31/03/2016 01:00:00 AM,,169,V,SH
XC313103160130,XC,31,31/03/2016 01:30:00 AM,,82,V,SH
XC303103160130,XC,30,31/03/2016 01:30:00 AM,,1.4,V,SH
XC303103160200,XC,30,31/03/2016 02:00:00 AM,,1.9,V,SH
XC313103160200,XC,31,31/03/2016 02:00:00 AM,,81,V,SH
XC303103160230,XC,30,31/03/2016 02:30:00 AM,,1.7,V,SH
XC313103160230,XC,31,31/03/2016 02:30:00 AM,,75,V,SH
XC313103160300,XC,31,31/03/2016 03:00:00 AM,,112,V,SH
XC303103160300,XC,30,31/03/2016 03:00:00 AM,,1.5,V,SH
XC303103160330,XC,30,31/03/2016 03:30:00 AM,,1.5,V,SH
XC313103160330,XC,31,31/03/2016 03:30:00 AM,,337,V,SH
XC303103160400,XC,30,31/03/2016 04:00:00 AM,,1.2,V,SH
XC313103160400,XC,31,31/03/2016 04:00:00 AM,,312,V,SH
XC303103160430,XC,30,31/03/2016 04:30:00 AM,,1.1,V,SH
XC313103160430,XC,31,31/03/2016 04:30:00 AM,,312,V,SH
XC303103160500,XC,30,31/03/2016 05:00:00 AM,,0.7,V,SH
XC313103160500,XC,31,31/03/2016 05:00:00 AM,,359,V,SH
XC303103160530,XC,30,31/03/2016 05:30:00 AM,,1.6,V,SH
XC313103160530,XC,31,31/03/2016 05:30:00 AM,,272,V,SH
XC303103160600,XC,30,31/03/2016 06:00:00 AM,,1,V,SH
XC313103160600,XC,31,31/03/2016 06:00:00 AM,,1,V,SH
XC303103160630,XC,30,31/03/2016 06:30:00 AM,,1.9,V,SH
XC313103160630,XC,31,31/03/2016 06:30:00 AM,,68,V,SH
XC313103160700,XC,31,31/03/2016 07:00:00 AM,,107,V,SH
XC303103160700,XC,30,31/03/2016 07:00:00 AM,,2,V,SH
XC303103160730,XC,30,31/03/2016 07:30:00 AM,,2,V,SH
XC313103160730,XC,31,31/03/2016 07:30:00 AM,,95,V,SH
XC303103160800,XC,30,31/03/2016 08:00:00 AM,,1,V,SH
XC313103160800,XC,31,31/03/2016 08:00:00 AM,,140,V,SH
XC313103160830,XC,31,31/03/2016 08:30:00 AM,,293,V,SH
XC303103160830,XC,30,31/03/2016 08:30:00 AM,,1,V,SH
XC313103160900,XC,31,31/03/2016 09:00:00 AM,,284,V,SH
XC303103160900,XC,30,31/03/2016 09:00:00 AM,,2.6,V,SH
XC313103160930,XC,31,31/03/2016 09:30:00 AM,,289,V,SH
XC303103160930,XC,30,31/03/2016 09:30:00 AM,,1.9,V,SH
XC313103161000,XC,31,31/03/2016 10:00:00 AM,,283,V,SH
XC303103161000,XC,30,31/03/2016 10:00:00 AM,,1.8,V,SH
XC303103161030,XC,30,31/03/2016 10:30:00 AM,,2.7,V,SH
XC313103161030,XC,31,31/03/2016 10:30:00 AM,,272,V,SH
XC313103161100,XC,31,31/03/2016 11:00:00 AM,,276,V,SH
XC303103161100,XC,30,31/03/2016 11:00:00 AM,,2.4,V,SH
XC303103161130,XC,30,31/03/2016 11:30:00 AM,,2,V,SH
XC313103161130,XC,31,31/03/2016 11:30:00 AM,,270,V,SH
XC303103161200,XC,30,31/03/2016 12:00:00 PM,,2.7,V,SH
XC313103161200,XC,31,31/03/2016 12:00:00 PM,,248,V,SH
XC303103161230,XC,30,31/03/2016 12:30:00 PM,,5.8,V,SH
XC313103161230,XC,31,31/03/2016 12:30:00 PM,,286,V,SH
XC303103161300,XC,30,31/03/2016 01:00:00 PM,,6.3,V,SH
XC313103161300,XC,31,31/03/2016 01:00:00 PM,,292,V,SH
XC303103161330,XC,30,31/03/2016 01:30:00 PM,,6.1,V,SH
XC313103161330,XC,31,31/03/2016 01:30:00 PM,,303,V,SH
XC303103161400,XC,30,31/03/2016 02:00:00 PM,,6.7,V,SH
XC313103161400,XC,31,31/03/2016 02:00:00 PM,,302,V,SH
XC303103161430,XC,30,31/03/2016 02:30:00 PM,,7,V,SH
XC313103161430,XC,31,31/03/2016 02:30:00 PM,,299,V,SH
XC313103161500,XC,31,31/03/2016 03:00:00 PM,,296,V,SH
XC303103161500,XC,30,31/03/2016 03:00:00 PM,,6.2,V,SH
XC303103161530,XC,30,31/03/2016 03:30:00 PM,,6.2,V,SH
XC313103161530,XC,31,31/03/2016 03:30:00 PM,,302,V,SH
XC303103161600,XC,30,31/03/2016 04:00:00 PM,,6.7,V,SH
XC313103161600,XC,31,31/03/2016 04:00:00 PM,,295,V,SH
XC303103161630,XC,30,31/03/2016 04:30:00 PM,,5.7,V,SH
XC313103161630,XC,31,31/03/2016 04:30:00 PM,,300,V,SH
XC313103161700,XC,31,31/03/2016 05:00:00 PM,,284,V,SH
XC303103161700,XC,30,31/03/2016 05:00:00 PM,,5.1,V,SH
XC313103161730,XC,31,31/03/2016 05:30:00 PM,,287,V,SH
XC303103161730,XC,30,31/03/2016 05:30:00 PM,,4.8,V,SH
XC313103161800,XC,31,31/03/2016 06:00:00 PM,,287,V,SH
XC303103161800,XC,30,31/03/2016 06:00:00 PM,,4.4,V,SH
XC303103161830,XC,30,31/03/2016 06:30:00 PM,,3,V,SH
XC313103161830,XC,31,31/03/2016 06:30:00 PM,,307,V,SH
XC303103161900,XC,30,31/03/2016 07:00:00 PM,,2.7,V,SH
XC313103161900,XC,31,31/03/2016 07:00:00 PM,,305,V,SH
XC303103161930,XC,30,31/03/2016 07:30:00 PM,,2.1,V,SH
XC313103161930,XC,31,31/03/2016 07:30:00 PM,,318,V,SH
XC313103162000,XC,31,31/03/2016 08:00:00 PM,,309,V,SH
XC303103162000,XC,30,31/03/2016 08:00:00 PM,,2.9,V,SH
XC303103162030,XC,30,31/03/2016 08:30:00 PM,,3.6,V,SH
XC313103162030,XC,31,31/03/2016 08:30:00 PM,,295,V,SH
XC303103162100,XC,30,31/03/2016 09:00:00 PM,,1.9,V,SH
XC313103162100,XC,31,31/03/2016 09:00:00 PM,,316,V,SH
XC313103162130,XC,31,31/03/2016 09:30:00 PM,,289,V,SH
XC303103162130,XC,30,31/03/2016 09:30:00 PM,,1.7,V,SH
XC303103162200,XC,30,31/03/2016 10:00:00 PM,,1.1,V,SH
XC313103162200,XC,31,31/03/2016 10:00:00 PM,,312,V,SH
XC303103162230,XC,30,31/03/2016 10:30:00 PM,,1.1,V,SH
XC313103162230,XC,31,31/03/2016 10:30:00 PM,,303,V,SH
XC303103162300,XC,30,31/03/2016 11:00:00 PM,,1.5,V,SH
XC313103162300,XC,31,31/03/2016 11:00:00 PM,,277,V,SH
XC303103162330,XC,30,31/03/2016 11:30:00 PM,,1.3,V,SH
XC313103162330,XC,31,31/03/2016 11:30:00 PM,,269,V,SH
XC300104160000,XC,30,01/04/2016 12:00:00 AM,,1.7,V,SH
XC310104160000,XC,31,01/04/2016 12:00:00 AM,,284,V,SH
XC300104160030,XC,30,01/04/2016 12:30:00 AM,,1.4,V,SH
XC310104160030,XC,31,01/04/2016 12:30:00 AM,,277,V,SH
XC310104160100,XC,31,01/04/2016 01:00:00 AM,,289,V,SH
XC300104160100,XC,30,01/04/2016 01:00:00 AM,,2.2,V,SH
XC300104160130,XC,30,01/04/2016 01:30:00 AM,,2.1,V,SH
XC310104160130,XC,31,01/04/2016 01:30:00 AM,,302,V,SH
XC300104160200,XC,30,01/04/2016 02:00:00 AM,,1.7,V,SH
XC310104160200,XC,31,01/04/2016 02:00:00 AM,,286,V,SH
XC300104160230,XC,30,01/04/2016 02:30:00 AM,,1.7,V,SH
XC310104160230,XC,31,01/04/2016 02:30:00 AM,,311,V,SH
XC300104160300,XC,30,01/04/2016 03:00:00 AM,,2.2,V,SH
XC310104160300,XC,31,01/04/2016 03:00:00 AM,,301,V,SH
XC300104160330,XC,30,01/04/2016 03:30:00 AM,,2.8,V,SH
XC310104160330,XC,31,01/04/2016 03:30:00 AM,,297,V,SH
XC300104160400,XC,30,01/04/2016 04:00:00 AM,,2.8,V,SH
XC310104160400,XC,31,01/04/2016 04:00:00 AM,,293,V,SH
XC310104160430,XC,31,01/04/2016 04:30:00 AM,,305,V,SH
XC300104160430,XC,30,01/04/2016 04:30:00 AM,,2.3,V,SH
XC310104160500,XC,31,01/04/2016 05:00:00 AM,,292,V,SH
XC300104160500,XC,30,01/04/2016 05:00:00 AM,,2.5,V,SH
XC300104160530,XC,30,01/04/2016 05:30:00 AM,,3.7,V,SH
XC310104160530,XC,31,01/04/2016 05:30:00 AM,,311,V,SH
XC300104160600,XC,30,01/04/2016 06:00:00 AM,,2,V,SH
XC310104160600,XC,31,01/04/2016 06:00:00 AM,,325,V,SH
XC300104160630,XC,30,01/04/2016 06:30:00 AM,,2.6,V,SH
XC310104160630,XC,31,01/04/2016 06:30:00 AM,,314,V,SH
XC300104160700,XC,30,01/04/2016 07:00:00 AM,,1.9,V,SH
XC310104160700,XC,31,01/04/2016 07:00:00 AM,,308,V,SH
XC300104160730,XC,30,01/04/2016 07:30:00 AM,,1.9,V,SH
XC310104160730,XC,31,01/04/2016 07:30:00 AM,,318,V,SH
XC300104160800,XC,30,01/04/2016 08:00:00 AM,,0.9,V,SH
XC310104160800,XC,31,01/04/2016 08:00:00 AM,,239,V,SH
XC300104160830,XC,30,01/04/2016 08:30:00 AM,,1.7,V,SH
XC310104160830,XC,31,01/04/2016 08:30:00 AM,,293,V,SH
XC300104160900,XC,30,01/04/2016 09:00:00 AM,,1.8,V,SH
XC310104160900,XC,31,01/04/2016 09:00:00 AM,,319,V,SH
XC300104160930,XC,30,01/04/2016 09:30:00 AM,,2.1,V,SH
XC310104160930,XC,31,01/04/2016 09:30:00 AM,,319,V,SH
XC300104161000,XC,30,01/04/2016 10:00:00 AM,,1.2,V,SH
XC310104161000,XC,31,01/04/2016 10:00:00 AM,,286,V,SH
XC300104161030,XC,30,01/04/2016 10:30:00 AM,,1,V,SH
XC310104161030,XC,31,01/04/2016 10:30:00 AM,,310,V,SH
XC300104161100,XC,30,01/04/2016 11:00:00 AM,,0.4,V,SH
XC310104161100,XC,31,01/04/2016 11:00:00 AM,,309,V,SH
XC300104161130,XC,30,01/04/2016 11:30:00 AM,,0.4,V,SH
XC310104161130,XC,31,01/04/2016 11:30:00 AM,,175,V,SH
XC310104161200,XC,31,01/04/2016 12:00:00 PM,,186,V,SH
XC300104161200,XC,30,01/04/2016 12:00:00 PM,,0.8,V,SH
XC300104161230,XC,30,01/04/2016 12:30:00 PM,,2.9,V,SH
XC310104161230,XC,31,01/04/2016 12:30:00 PM,,219,V,SH
XC300104161300,XC,30,01/04/2016 01:00:00 PM,,1.3,V,SH
XC310104161300,XC,31,01/04/2016 01:00:00 PM,,152,V,SH
XC300104161330,XC,30,01/04/2016 01:30:00 PM,,0.7,V,SH
XC310104161330,XC,31,01/04/2016 01:30:00 PM,,166,V,SH
XC300104161400,XC,30,01/04/2016 02:00:00 PM,,2.5,V,SH
XC310104161400,XC,31,01/04/2016 02:00:00 PM,,125,V,SH
XC300104161430,XC,30,01/04/2016 02:30:00 PM,,2.1,V,SH
XC310104161430,XC,31,01/04/2016 02:30:00 PM,,130,V,SH
XC300104161500,XC,30,01/04/2016 03:00:00 PM,,2.5,V,SH
XC310104161500,XC,31,01/04/2016 03:00:00 PM,,139,V,SH
XC300104161530,XC,30,01/04/2016 03:30:00 PM,,2.2,V,SH
XC310104161530,XC,31,01/04/2016 03:30:00 PM,,130,V,SH
XC300104161600,XC,30,01/04/2016 04:00:00 PM,,1.4,V,SH
XC310104161600,XC,31,01/04/2016 04:00:00 PM,,143,V,SH
XC300104161630,XC,30,01/04/2016 04:30:00 PM,,0.6,V,SH
XC310104161630,XC,31,01/04/2016 04:30:00 PM,,199,V,SH
XC300104161700,XC,30,01/04/2016 05:00:00 PM,,1,V,SH
XC310104161700,XC,31,01/04/2016 05:00:00 PM,,309,V,SH
XC310104161730,XC,31,01/04/2016 05:30:00 PM,,290,V,SH
XC300104161730,XC,30,01/04/2016 05:30:00 PM,,2,V,SH
XC300104161800,XC,30,01/04/2016 06:00:00 PM,,2,V,SH
XC310104161800,XC,31,01/04/2016 06:00:00 PM,,292,V,SH
XC300104161830,XC,30,01/04/2016 06:30:00 PM,,1.1,V,SH
XC310104161830,XC,31,01/04/2016 06:30:00 PM,,284,V,SH
XC300104161900,XC,30,01/04/2016 07:00:00 PM,,0.7,V,SH
XC310104161900,XC,31,01/04/2016 07:00:00 PM,,251,V,SH
XC300104161930,XC,30,01/04/2016 07:30:00 PM,,0.7,V,SH
XC310104161930,XC,31,01/04/2016 07:30:00 PM,,259,V,SH
XC300104162000,XC,30,01/04/2016 08:00:00 PM,,1.1,V,SH
XC310104162000,XC,31,01/04/2016 08:00:00 PM,,77,V,SH
XC300104162030,XC,30,01/04/2016 08:30:00 PM,,1.7,V,SH
XC310104162030,XC,31,01/04/2016 08:30:00 PM,,72,V,SH
XC300104162100,XC,30,01/04/2016 09:00:00 PM,,1.1,V,SH
XC310104162100,XC,31,01/04/2016 09:00:00 PM,,139,V,SH
XC310104162130,XC,31,01/04/2016 09:30:00 PM,,203,V,SH
XC300104162130,XC,30,01/04/2016 09:30:00 PM,,0.3,V,SH
XC300104162200,XC,30,01/04/2016 10:00:00 PM,,0.2,V,SH
XC310104162200,XC,31,01/04/2016 10:00:00 PM,,359,V,SH
XC300104162230,XC,30,01/04/2016 10:30:00 PM,,0.5,V,SH
XC310104162230,XC,31,01/04/2016 10:30:00 PM,,165,V,SH
XC300104162300,XC,30,01/04/2016 11:00:00 PM,,0.7,V,SH
XC310104162300,XC,31,01/04/2016 11:00:00 PM,,311,V,SH
XC300104162330,XC,30,01/04/2016 11:30:00 PM,,1.1,V,SH
XC310104162330,XC,31,01/04/2016 11:30:00 PM,,302,V,SH
XC300204160000,XC,30,02/04/2016 12:00:00 AM,,0.8,V,SH
XC310204160000,XC,31,02/04/2016 12:00:00 AM,,334,V,SH
XC300204160030,XC,30,02/04/2016 12:30:00 AM,,0.6,V,SH
XC310204160030,XC,31,02/04/2016 12:30:00 AM,,1,V,SH
XC310204160100,XC,31,02/04/2016 01:00:00 AM,,310,V,SH
XC300204160100,XC,30,02/04/2016 01:00:00 AM,,0.6,V,SH
XC300204160130,XC,30,02/04/2016 01:30:00 AM,,0.5,V,SH
XC310204160130,XC,31,02/04/2016 01:30:00 AM,,312,V,SH
XC300204160200,XC,30,02/04/2016 02:00:00 AM,,1,V,SH
XC310204160200,XC,31,02/04/2016 02:00:00 AM,,310,V,SH
XC300204160230,XC,30,02/04/2016 02:30:00 AM,,0.7,V,SH
XC310204160230,XC,31,02/04/2016 02:30:00 AM,,274,V,SH
XC300204160300,XC,30,02/04/2016 03:00:00 AM,,0.9,V,SH
XC310204160300,XC,31,02/04/2016 03:00:00 AM,,307,V,SH
XC310204160330,XC,31,02/04/2016 03:30:00 AM,,316,V,SH
XC300204160330,XC,30,02/04/2016 03:30:00 AM,,0.8,V,SH
XC310204160400,XC,31,02/04/2016 04:00:00 AM,,305,V,SH
XC300204160400,XC,30,02/04/2016 04:00:00 AM,,1.5,V,SH
XC300204160430,XC,30,02/04/2016 04:30:00 AM,,1.7,V,SH
XC310204160430,XC,31,02/04/2016 04:30:00 AM,,276,V,SH
XC310204160500,XC,31,02/04/2016 05:00:00 AM,,288,V,SH
XC300204160500,XC,30,02/04/2016 05:00:00 AM,,1.7,V,SH
XC310204160530,XC,31,02/04/2016 05:30:00 AM,,284,V,SH
XC300204160530,XC,30,02/04/2016 05:30:00 AM,,2,V,SH
XC300204160600,XC,30,02/04/2016 06:00:00 AM,,2.3,V,SH
XC310204160600,XC,31,02/04/2016 06:00:00 AM,,291,V,SH
XC310204160630,XC,31,02/04/2016 06:30:00 AM,,282,V,SH
XC300204160630,XC,30,02/04/2016 06:30:00 AM,,1.6,V,SH
XC300204160700,XC,30,02/04/2016 07:00:00 AM,,1.8,V,SH
XC310204160700,XC,31,02/04/2016 07:00:00 AM,,296,V,SH
XC300204160730,XC,30,02/04/2016 07:30:00 AM,,1.3,V,SH
XC310204160730,XC,31,02/04/2016 07:30:00 AM,,289,V,SH
XC300204160800,XC,30,02/04/2016 08:00:00 AM,,2.1,V,SH
XC310204160800,XC,31,02/04/2016 08:00:00 AM,,279,V,SH
XC310204160830,XC,31,02/04/2016 08:30:00 AM,,276,V,SH
XC300204160830,XC,30,02/04/2016 08:30:00 AM,,2.2,V,SH
XC300204160900,XC,30,02/04/2016 09:00:00 AM,,1.9,V,SH
XC310204160900,XC,31,02/04/2016 09:00:00 AM,,278,V,SH
XC300204160930,XC,30,02/04/2016 09:30:00 AM,,1.6,V,SH
XC310204160930,XC,31,02/04/2016 09:30:00 AM,,286,V,SH
XC310204161000,XC,31,02/04/2016 10:00:00 AM,,291,V,SH
XC300204161000,XC,30,02/04/2016 10:00:00 AM,,1.4,V,SH
XC300204161030,XC,30,02/04/2016 10:30:00 AM,,1.4,V,SH
XC310204161030,XC,31,02/04/2016 10:30:00 AM,,316,V,SH
XC300204161100,XC,30,02/04/2016 11:00:00 AM,,1.4,V,SH
XC310204161100,XC,31,02/04/2016 11:00:00 AM,,271,V,SH
XC300204161130,XC,30,02/04/2016 11:30:00 AM,,1.6,V,SH
XC310204161130,XC,31,02/04/2016 11:30:00 AM,,288,V,SH
XC300204161200,XC,30,02/04/2016 12:00:00 PM,,2,V,SH
XC310204161200,XC,31,02/04/2016 12:00:00 PM,,282,V,SH
XC300204161230,XC,30,02/04/2016 12:30:00 PM,,1.5,V,SH
XC310204161230,XC,31,02/04/2016 12:30:00 PM,,281,V,SH
XC310204161300,XC,31,02/04/2016 01:00:00 PM,,305,V,SH
XC300204161300,XC,30,02/04/2016 01:00:00 PM,,0.8,V,SH
XC310204161330,XC,31,02/04/2016 01:30:00 PM,,343,V,SH
XC300204161330,XC,30,02/04/2016 01:30:00 PM,,1.2,V,SH
XC310204161400,XC,31,02/04/2016 02:00:00 PM,,310,V,SH
XC300204161400,XC,30,02/04/2016 02:00:00 PM,,0.8,V,SH
XC310204161430,XC,31,02/04/2016 02:30:00 PM,,229,V,SH
XC300204161430,XC,30,02/04/2016 02:30:00 PM,,1.5,V,SH
XC300204161500,XC,30,02/04/2016 03:00:00 PM,,0.7,V,SH
XC310204161500,XC,31,02/04/2016 03:00:00 PM,,199,V,SH
XC300204161530,XC,30,02/04/2016 03:30:00 PM,,1.4,V,SH
XC310204161530,XC,31,02/04/2016 03:30:00 PM,,277,V,SH
XC300204161600,XC,30,02/04/2016 04:00:00 PM,,1.6,V,SH
XC310204161600,XC,31,02/04/2016 04:00:00 PM,,195,V,SH
XC300204161630,XC,30,02/04/2016 04:30:00 PM,,3.5,V,SH
XC310204161630,XC,31,02/04/2016 04:30:00 PM,,150,V,SH
XC300204161700,XC,30,02/04/2016 05:00:00 PM,,3.6,V,SH
XC310204161700,XC,31,02/04/2016 05:00:00 PM,,160,V,SH
XC300204161730,XC,30,02/04/2016 05:30:00 PM,,2.8,V,SH
XC310204161730,XC,31,02/04/2016 05:30:00 PM,,164,V,SH
XC300204161800,XC,30,02/04/2016 06:00:00 PM,,1.3,V,SH
XC310204161800,XC,31,02/04/2016 06:00:00 PM,,168,V,SH
XC300204161830,XC,30,02/04/2016 06:30:00 PM,,0.9,V,SH
XC310204161830,XC,31,02/04/2016 06:30:00 PM,,124,V,SH
XC300204161900,XC,30,02/04/2016 07:00:00 PM,,0.4,V,SH
XC310204161900,XC,31,02/04/2016 07:00:00 PM,,68,V,SH
XC300204161930,XC,30,02/04/2016 07:30:00 PM,,1,V,SH
XC310204161930,XC,31,02/04/2016 07:30:00 PM,,32,V,SH
XC300204162000,XC,30,02/04/2016 08:00:00 PM,,1,V,SH
XC310204162000,XC,31,02/04/2016 08:00:00 PM,,341,V,SH
XC300204162030,XC,30,02/04/2016 08:30:00 PM,,1.2,V,SH
XC310204162030,XC,31,02/04/2016 08:30:00 PM,,327,V,SH
XC300204162100,XC,30,02/04/2016 09:00:00 PM,,1.2,V,SH
XC310204162100,XC,31,02/04/2016 09:00:00 PM,,337,V,SH
XC300204162130,XC,30,02/04/2016 09:30:00 PM,,1.6,V,SH
XC310204162130,XC,31,02/04/2016 09:30:00 PM,,334,V,SH
XC300204162200,XC,30,02/04/2016 10:00:00 PM,,1.2,V,SH
XC310204162200,XC,31,02/04/2016 10:00:00 PM,,335,V,SH
XC300204162230,XC,30,02/04/2016 10:30:00 PM,,1.7,V,SH
XC310204162230,XC,31,02/04/2016 10:30:00 PM,,336,V,SH
XC310204162300,XC,31,02/04/2016 11:00:00 PM,,328,V,SH
XC300204162300,XC,30,02/04/2016 11:00:00 PM,,1.5,V,SH
XC310204162330,XC,31,02/04/2016 11:30:00 PM,,329,V,SH
XC300204162330,XC,30,02/04/2016 11:30:00 PM,,1.6,V,SH
XC300304160000,XC,30,03/04/2016 12:00:00 AM,,1.3,V,SH
XC310304160000,XC,31,03/04/2016 12:00:00 AM,,328,V,SH
XC300304160030,XC,30,03/04/2016 12:30:00 AM,,1.1,V,SH
XC310304160030,XC,31,03/04/2016 12:30:00 AM,,293,V,SH
XC300304160100,XC,30,03/04/2016 01:00:00 AM,,0.5,V,SH
XC310304160100,XC,31,03/04/2016 01:00:00 AM,,353,V,SH
XC300304160130,XC,30,03/04/2016 01:30:00 AM,,1.4,V,SH
XC310304160130,XC,31,03/04/2016 01:30:00 AM,,316,V,SH
XC300304160200,XC,30,03/04/2016 02:00:00 AM,,2.1,V,SH
XC310304160200,XC,31,03/04/2016 02:00:00 AM,,321,V,SH
XC300304160230,XC,30,03/04/2016 02:30:00 AM,,2.2,V,SH
XC310304160230,XC,31,03/04/2016 02:30:00 AM,,322,V,SH
XC300304160300,XC,30,03/04/2016 03:00:00 AM,,2.1,V,SH
XC310304160300,XC,31,03/04/2016 03:00:00 AM,,337,V,SH
XC300304160330,XC,30,03/04/2016 03:30:00 AM,,2.1,V,SH
XC310304160330,XC,31,03/04/2016 03:30:00 AM,,348,V,SH
XC310304160400,XC,31,03/04/2016 04:00:00 AM,,1,V,SH
XC300304160400,XC,30,03/04/2016 04:00:00 AM,,0.8,V,SH
XC300304160430,XC,30,03/04/2016 04:30:00 AM,,1.1,V,SH
XC310304160430,XC,31,03/04/2016 04:30:00 AM,,308,V,SH
XC300304160500,XC,30,03/04/2016 05:00:00 AM,,1.8,V,SH
XC310304160500,XC,31,03/04/2016 05:00:00 AM,,324,V,SH
XC300304160530,XC,30,03/04/2016 05:30:00 AM,,1.3,V,SH
XC310304160530,XC,31,03/04/2016 05:30:00 AM,,322,V,SH
XC300304160600,XC,30,03/04/2016 06:00:00 AM,,2.2,V,SH
XC310304160600,XC,31,03/04/2016 06:00:00 AM,,309,V,SH
XC310304160630,XC,31,03/04/2016 06:30:00 AM,,333,V,SH
XC300304160630,XC,30,03/04/2016 06:30:00 AM,,1.9,V,SH
XC300304160700,XC,30,03/04/2016 07:00:00 AM,,1,V,SH
XC310304160700,XC,31,03/04/2016 07:00:00 AM,,275,V,SH
XC300304160730,XC,30,03/04/2016 07:30:00 AM,,0.8,V,SH
XC310304160730,XC,31,03/04/2016 07:30:00 AM,,295,V,SH
XC300304160800,XC,30,03/04/2016 08:00:00 AM,,1,V,SH
XC310304160800,XC,31,03/04/2016 08:00:00 AM,,349,V,SH
XC300304160830,XC,30,03/04/2016 08:30:00 AM,,0.9,V,SH
XC310304160830,XC,31,03/04/2016 08:30:00 AM,,293,V,SH
XC300304160900,XC,30,03/04/2016 09:00:00 AM,,0.9,V,SH
XC310304160900,XC,31,03/04/2016 09:00:00 AM,,22,V,SH
XC300304160930,XC,30,03/04/2016 09:30:00 AM,,1,V,SH
XC310304160930,XC,31,03/04/2016 09:30:00 AM,,0,V,SH
XC300304161000,XC,30,03/04/2016 10:00:00 AM,,1.2,V,SH
XC310304161000,XC,31,03/04/2016 10:00:00 AM,,173,V,SH
XC300304161030,XC,30,03/04/2016 10:30:00 AM,,1.6,V,SH
XC310304161030,XC,31,03/04/2016 10:30:00 AM,,202,V,SH
XC300304161100,XC,30,03/04/2016 11:00:00 AM,,3.1,V,SH
XC310304161100,XC,31,03/04/2016 11:00:00 AM,,218,V,SH
XC300304161130,XC,30,03/04/2016 11:30:00 AM,,3.3,V,SH
XC310304161130,XC,31,03/04/2016 11:30:00 AM,,216,V,SH
XC300304161200,XC,30,03/04/2016 12:00:00 PM,,3.9,V,SH
XC310304161200,XC,31,03/04/2016 12:00:00 PM,,187,V,SH
XC300304161230,XC,30,03/04/2016 12:30:00 PM,,3.8,V,SH
XC310304161230,XC,31,03/04/2016 12:30:00 PM,,206,V,SH
XC300304161300,XC,30,03/04/2016 01:00:00 PM,,3.9,V,SH
XC310304161300,XC,31,03/04/2016 01:00:00 PM,,204,V,SH
XC310304161330,XC,31,03/04/2016 01:30:00 PM,,213,V,SH
XC300304161330,XC,30,03/04/2016 01:30:00 PM,,3.8,V,SH
XC300304161400,XC,30,03/04/2016 02:00:00 PM,,3.7,V,SH
XC310304161400,XC,31,03/04/2016 02:00:00 PM,,215,V,SH
XC300304161430,XC,30,03/04/2016 02:30:00 PM,,3.9,V,SH
XC310304161430,XC,31,03/04/2016 02:30:00 PM,,211,V,SH
XC300304161500,XC,30,03/04/2016 03:00:00 PM,,4,V,SH
XC310304161500,XC,31,03/04/2016 03:00:00 PM,,212,V,SH
XC300304161530,XC,30,03/04/2016 03:30:00 PM,,3.7,V,SH
XC310304161530,XC,31,03/04/2016 03:30:00 PM,,215,V,SH
XC300304161600,XC,30,03/04/2016 04:00:00 PM,,3.8,V,SH
XC310304161600,XC,31,03/04/2016 04:00:00 PM,,206,V,SH
XC300304161630,XC,30,03/04/2016 04:30:00 PM,,3.4,V,SH
XC310304161630,XC,31,03/04/2016 04:30:00 PM,,215,V,SH
XC300304161700,XC,30,03/04/2016 05:00:00 PM,,3.8,V,SH
XC310304161700,XC,31,03/04/2016 05:00:00 PM,,212,V,SH
XC300304161730,XC,30,03/04/2016 05:30:00 PM,,2.7,V,SH
XC310304161730,XC,31,03/04/2016 05:30:00 PM,,227,V,SH
XC300304161800,XC,30,03/04/2016 06:00:00 PM,,2.1,V,SH
XC310304161800,XC,31,03/04/2016 06:00:00 PM,,227,V,SH
XC300304161830,XC,30,03/04/2016 06:30:00 PM,,1.6,V,SH
XC310304161830,XC,31,03/04/2016 06:30:00 PM,,204,V,SH
XC300304161900,XC,30,03/04/2016 07:00:00 PM,,1.7,V,SH
XC310304161900,XC,31,03/04/2016 07:00:00 PM,,248,V,SH
XC300304161930,XC,30,03/04/2016 07:30:00 PM,,1.1,V,SH
XC310304161930,XC,31,03/04/2016 07:30:00 PM,,224,V,SH
XC300304162000,XC,30,03/04/2016 08:00:00 PM,,0.4,V,SH
XC310304162000,XC,31,03/04/2016 08:00:00 PM,,210,V,SH
XC300304162030,XC,30,03/04/2016 08:30:00 PM,,0.4,V,SH
XC310304162030,XC,31,03/04/2016 08:30:00 PM,,192,V,SH
XC310304162100,XC,31,03/04/2016 09:00:00 PM,,138,V,SH
XC300304162100,XC,30,03/04/2016 09:00:00 PM,,1,V,SH
XC310304162130,XC,31,03/04/2016 09:30:00 PM,,43,V,SH
XC300304162130,XC,30,03/04/2016 09:30:00 PM,,0.9,V,SH
XC300304162200,XC,30,03/04/2016 10:00:00 PM,,0.8,V,SH
XC310304162200,XC,31,03/04/2016 10:00:00 PM,,72,V,SH
XC300304162230,XC,30,03/04/2016 10:30:00 PM,,0.7,V,SH
XC310304162230,XC,31,03/04/2016 10:30:00 PM,,19,V,SH
XC300304162300,XC,30,03/04/2016 11:00:00 PM,,0.6,V,SH
XC310304162300,XC,31,03/04/2016 11:00:00 PM,,222,V,SH
XC300304162330,XC,30,03/04/2016 11:30:00 PM,,0.8,V,SH
XC310304162330,XC,31,03/04/2016 11:30:00 PM,,331,V,SH
XC300404160000,XC,30,04/04/2016 12:00:00 AM,,0.5,V,SH
XC310404160000,XC,31,04/04/2016 12:00:00 AM,,64,V,SH
XC300404160030,XC,30,04/04/2016 12:30:00 AM,,0.6,V,SH
XC310404160030,XC,31,04/04/2016 12:30:00 AM,,101,V,SH
XC300404160100,XC,30,04/04/2016 01:00:00 AM,,0.4,V,SH
XC310404160100,XC,31,04/04/2016 01:00:00 AM,,69,V,SH
XC310404160130,XC,31,04/04/2016 01:30:00 AM,,223,V,SH
XC300404160130,XC,30,04/04/2016 01:30:00 AM,,0.6,V,SH
XC300404160200,XC,30,04/04/2016 02:00:00 AM,,1,V,SH
XC310404160200,XC,31,04/04/2016 02:00:00 AM,,337,V,SH
XC310404160230,XC,31,04/04/2016 02:30:00 AM,,350,V,SH
XC300404160230,XC,30,04/04/2016 02:30:00 AM,,0.9,V,SH
XC300404160300,XC,30,04/04/2016 03:00:00 AM,,0.2,V,SH
XC310404160300,XC,31,04/04/2016 03:00:00 AM,,275,V,SH
XC300404160330,XC,30,04/04/2016 03:30:00 AM,,0.9,V,SH
XC310404160330,XC,31,04/04/2016 03:30:00 AM,,336,V,SH
XC310404160400,XC,31,04/04/2016 04:00:00 AM,,324,V,SH
XC300404160400,XC,30,04/04/2016 04:00:00 AM,,0.6,V,SH
XC310404160430,XC,31,04/04/2016 04:30:00 AM,,282,V,SH
XC300404160430,XC,30,04/04/2016 04:30:00 AM,,0.8,V,SH
XC300404160500,XC,30,04/04/2016 05:00:00 AM,,1.8,V,SH
XC310404160500,XC,31,04/04/2016 05:00:00 AM,,331,V,SH
XC300404160530,XC,30,04/04/2016 05:30:00 AM,,1,V,SH
XC310404160530,XC,31,04/04/2016 05:30:00 AM,,303,V,SH
XC300404160600,XC,30,04/04/2016 06:00:00 AM,,1.5,V,SH
XC310404160600,XC,31,04/04/2016 06:00:00 AM,,317,V,SH
XC300404160630,XC,30,04/04/2016 06:30:00 AM,,0.8,V,SH
XC310404160630,XC,31,04/04/2016 06:30:00 AM,,4,V,SH
XC300404160700,XC,30,04/04/2016 07:00:00 AM,,1.5,V,SH
XC310404160700,XC,31,04/04/2016 07:00:00 AM,,337,V,SH
XC300404160730,XC,30,04/04/2016 07:30:00 AM,,1.3,V,SH
XC310404160730,XC,31,04/04/2016 07:30:00 AM,,329,V,SH
XC300404160800,XC,30,04/04/2016 08:00:00 AM,,1.2,V,SH
XC310404160800,XC,31,04/04/2016 08:00:00 AM,,329,V,SH
XC300404160830,XC,30,04/04/2016 08:30:00 AM,,1,V,SH
XC310404160830,XC,31,04/04/2016 08:30:00 AM,,335,V,SH
XC310404160900,XC,31,04/04/2016 09:00:00 AM,,322,V,SH
XC300404160900,XC,30,04/04/2016 09:00:00 AM,,1,V,SH
XC310404160930,XC,31,04/04/2016 09:30:00 AM,,135,V,SH
XC300404160930,XC,30,04/04/2016 09:30:00 AM,,1.3,V,SH
XC310404161000,XC,31,04/04/2016 10:00:00 AM,,144,V,SH
XC300404161000,XC,30,04/04/2016 10:00:00 AM,,2.1,V,SH
XC300404161030,XC,30,04/04/2016 10:30:00 AM,,2.1,V,SH
XC310404161030,XC,31,04/04/2016 10:30:00 AM,,145,V,SH
XC300404161100,XC,30,04/04/2016 11:00:00 AM,,4.4,V,SH
XC310404161100,XC,31,04/04/2016 11:00:00 AM,,154,V,SH
XC300404161130,XC,30,04/04/2016 11:30:00 AM,,4.5,V,SH
XC310404161130,XC,31,04/04/2016 11:30:00 AM,,155,V,SH
XC300404161200,XC,30,04/04/2016 12:00:00 PM,,5.2,V,SH
XC310404161200,XC,31,04/04/2016 12:00:00 PM,,155,V,SH
XC300404161230,XC,30,04/04/2016 12:30:00 PM,,4.8,V,SH
XC310404161230,XC,31,04/04/2016 12:30:00 PM,,155,V,SH
XC300404161300,XC,30,04/04/2016 01:00:00 PM,,5,V,SH
XC310404161300,XC,31,04/04/2016 01:00:00 PM,,150,V,SH
XC300404161330,XC,30,04/04/2016 01:30:00 PM,,4.8,V,SH
XC310404161330,XC,31,04/04/2016 01:30:00 PM,,144,V,SH
XC310404161400,XC,31,04/04/2016 02:00:00 PM,,145,V,SH
XC300404161400,XC,30,04/04/2016 02:00:00 PM,,4.4,V,SH
XC300404161430,XC,30,04/04/2016 02:30:00 PM,,3.6,V,SH
XC310404161430,XC,31,04/04/2016 02:30:00 PM,,157,V,SH
XC300404161500,XC,30,04/04/2016 03:00:00 PM,,4.3,V,SH
XC310404161500,XC,31,04/04/2016 03:00:00 PM,,152,V,SH
XC300404161530,XC,30,04/04/2016 03:30:00 PM,,3.8,V,SH
XC310404161530,XC,31,04/04/2016 03:30:00 PM,,148,V,SH
XC300404161600,XC,30,04/04/2016 04:00:00 PM,,3.9,V,SH
XC310404161600,XC,31,04/04/2016 04:00:00 PM,,151,V,SH
XC300404161630,XC,30,04/04/2016 04:30:00 PM,,4.2,V,SH
XC310404161630,XC,31,04/04/2016 04:30:00 PM,,144,V,SH
XC300404161700,XC,30,04/04/2016 05:00:00 PM,,4.3,V,SH
XC310404161700,XC,31,04/04/2016 05:00:00 PM,,144,V,SH
XC310404161730,XC,31,04/04/2016 05:30:00 PM,,171,V,SH
XC300404161730,XC,30,04/04/2016 05:30:00 PM,,2.4,V,SH
XC300404161800,XC,30,04/04/2016 06:00:00 PM,,2.1,V,SH
XC310404161800,XC,31,04/04/2016 06:00:00 PM,,176,V,SH
XC300404161830,XC,30,04/04/2016 06:30:00 PM,,1.2,V,SH
XC310404161830,XC,31,04/04/2016 06:30:00 PM,,174,V,SH
XC300404161900,XC,30,04/04/2016 07:00:00 PM,,1.9,V,SH
XC310404161900,XC,31,04/04/2016 07:00:00 PM,,138,V,SH
XC300404161930,XC,30,04/04/2016 07:30:00 PM,,2.8,V,SH
XC310404161930,XC,31,04/04/2016 07:30:00 PM,,143,V,SH
XC300404162000,XC,30,04/04/2016 08:00:00 PM,,2.4,V,SH
XC310404162000,XC,31,04/04/2016 08:00:00 PM,,144,V,SH
XC300404162030,XC,30,04/04/2016 08:30:00 PM,,1.6,V,SH
XC310404162030,XC,31,04/04/2016 08:30:00 PM,,126,V,SH
XC310404162100,XC,31,04/04/2016 09:00:00 PM,,82,V,SH
XC300404162100,XC,30,04/04/2016 09:00:00 PM,,1.5,V,SH
XC300404162130,XC,30,04/04/2016 09:30:00 PM,,2.1,V,SH
XC310404162130,XC,31,04/04/2016 09:30:00 PM,,47,V,SH
XC300404162200,XC,30,04/04/2016 10:00:00 PM,,1.9,V,SH
XC310404162200,XC,31,04/04/2016 10:00:00 PM,,39,V,SH
XC300404162230,XC,30,04/04/2016 10:30:00 PM,,1.8,V,SH
XC310404162230,XC,31,04/04/2016 10:30:00 PM,,46,V,SH
XC300404162300,XC,30,04/04/2016 11:00:00 PM,,2.3,V,SH
XC310404162300,XC,31,04/04/2016 11:00:00 PM,,127,V,SH
XC300404162330,XC,30,04/04/2016 11:30:00 PM,,2.3,V,SH
XC310404162330,XC,31,04/04/2016 11:30:00 PM,,102,V,SH
XC310504160000,XC,31,05/04/2016 12:00:00 AM,,110,V,SH
XC300504160000,XC,30,05/04/2016 12:00:00 AM,,1.6,V,SH
XC300504160030,XC,30,05/04/2016 12:30:00 AM,,2.6,V,SH
XC310504160030,XC,31,05/04/2016 12:30:00 AM,,82,V,SH
XC300504160100,XC,30,05/04/2016 01:00:00 AM,,4.4,V,SH
XC310504160100,XC,31,05/04/2016 01:00:00 AM,,140,V,SH
XC310504160130,XC,31,05/04/2016 01:30:00 AM,,132,V,SH
XC300504160130,XC,30,05/04/2016 01:30:00 AM,,3.8,V,SH
XC300504160200,XC,30,05/04/2016 02:00:00 AM,,1.6,V,SH
XC310504160200,XC,31,05/04/2016 02:00:00 AM,,91,V,SH
XC300504160230,XC,30,05/04/2016 02:30:00 AM,,3.7,V,SH
XC310504160230,XC,31,05/04/2016 02:30:00 AM,,134,V,SH
XC310504160300,XC,31,05/04/2016 03:00:00 AM,,144,V,SH
XC300504160300,XC,30,05/04/2016 03:00:00 AM,,5.6,V,SH
XC310504160330,XC,31,05/04/2016 03:30:00 AM,,144,V,SH
XC300504160330,XC,30,05/04/2016 03:30:00 AM,,5.2,V,SH
XC300504160400,XC,30,05/04/2016 04:00:00 AM,,6.8,V,SH
XC310504160400,XC,31,05/04/2016 04:00:00 AM,,144,V,SH
XC310504160430,XC,31,05/04/2016 04:30:00 AM,,142,V,SH
XC300504160430,XC,30,05/04/2016 04:30:00 AM,,6.2,V,SH
XC300504160500,XC,30,05/04/2016 05:00:00 AM,,6.8,V,SH
XC310504160500,XC,31,05/04/2016 05:00:00 AM,,143,V,SH
XC300504160530,XC,30,05/04/2016 05:30:00 AM,,7.8,V,SH
XC310504160530,XC,31,05/04/2016 05:30:00 AM,,146,V,SH
XC300504160600,XC,30,05/04/2016 06:00:00 AM,,7.3,V,SH
XC310504160600,XC,31,05/04/2016 06:00:00 AM,,149,V,SH
XC300504160630,XC,30,05/04/2016 06:30:00 AM,,7.2,V,SH
XC310504160630,XC,31,05/04/2016 06:30:00 AM,,145,V,SH
XC310504160700,XC,31,05/04/2016 07:00:00 AM,,141,V,SH
XC300504160700,XC,30,05/04/2016 07:00:00 AM,,5.5,V,SH
XC310504160730,XC,31,05/04/2016 07:30:00 AM,,141,V,SH
XC300504160730,XC,30,05/04/2016 07:30:00 AM,,6.4,V,SH
XC300504160800,XC,30,05/04/2016 08:00:00 AM,,5.3,V,SH
XC310504160800,XC,31,05/04/2016 08:00:00 AM,,135,V,SH
XC310504160830,XC,31,05/04/2016 08:30:00 AM,,132,V,SH
XC300504160830,XC,30,05/04/2016 08:30:00 AM,,4.6,V,SH
XC300504160900,XC,30,05/04/2016 09:00:00 AM,,3.3,V,SH
XC310504160900,XC,31,05/04/2016 09:00:00 AM,,121,V,SH
XC300504160930,XC,30,05/04/2016 09:30:00 AM,,4.3,V,SH
XC310504160930,XC,31,05/04/2016 09:30:00 AM,,102,V,SH
XC300504161000,XC,30,05/04/2016 10:00:00 AM,,5.5,V,SH
XC310504161000,XC,31,05/04/2016 10:00:00 AM,,83,V,SH
XC300504161030,XC,30,05/04/2016 10:30:00 AM,,5.3,V,SH
XC310504161030,XC,31,05/04/2016 10:30:00 AM,,84,V,SH
XC310504161100,XC,31,05/04/2016 11:00:00 AM,,85,V,SH
XC300504161100,XC,30,05/04/2016 11:00:00 AM,,4.5,V,SH
XC300504161130,XC,30,05/04/2016 11:30:00 AM,,5.3,V,SH
XC310504161130,XC,31,05/04/2016 11:30:00 AM,,58,V,SH
XC300504161200,XC,30,05/04/2016 12:00:00 PM,,4.9,V,SH
XC310504161200,XC,31,05/04/2016 12:00:00 PM,,55,V,SH
XC300504161230,XC,30,05/04/2016 12:30:00 PM,,6.3,V,SH
XC310504161230,XC,31,05/04/2016 12:30:00 PM,,60,V,SH
XC300504161300,XC,30,05/04/2016 01:00:00 PM,,4.7,V,SH
XC310504161300,XC,31,05/04/2016 01:00:00 PM,,65,V,SH
XC300504161330,XC,30,05/04/2016 01:30:00 PM,,3.4,V,SH
XC310504161330,XC,31,05/04/2016 01:30:00 PM,,61,V,SH
XC300504161400,XC,30,05/04/2016 02:00:00 PM,,1.9,V,SH
XC310504161400,XC,31,05/04/2016 02:00:00 PM,,71,V,SH
XC310504161430,XC,31,05/04/2016 02:30:00 PM,,81,V,SH
XC300504161430,XC,30,05/04/2016 02:30:00 PM,,2.4,V,SH
XC300504161500,XC,30,05/04/2016 03:00:00 PM,,2.3,V,SH
XC310504161500,XC,31,05/04/2016 03:00:00 PM,,93,V,SH
XC300504161530,XC,30,05/04/2016 03:30:00 PM,,1.4,V,SH
XC310504161530,XC,31,05/04/2016 03:30:00 PM,,125,V,SH
XC300504161600,XC,30,05/04/2016 04:00:00 PM,,1.2,V,SH
XC310504161600,XC,31,05/04/2016 04:00:00 PM,,333,V,SH
XC300504161630,XC,30,05/04/2016 04:30:00 PM,,1.7,V,SH
XC310504161630,XC,31,05/04/2016 04:30:00 PM,,346,V,SH
XC300504161700,XC,30,05/04/2016 05:00:00 PM,,1.7,V,SH
XC310504161700,XC,31,05/04/2016 05:00:00 PM,,333,V,SH
XC300504161730,XC,30,05/04/2016 05:30:00 PM,,1.2,V,SH
XC310504161730,XC,31,05/04/2016 05:30:00 PM,,332,V,SH
XC300504161800,XC,30,05/04/2016 06:00:00 PM,,1.2,V,SH
XC310504161800,XC,31,05/04/2016 06:00:00 PM,,306,V,SH
XC300504161830,XC,30,05/04/2016 06:30:00 PM,,1.3,V,SH
XC310504161830,XC,31,05/04/2016 06:30:00 PM,,325,V,SH
XC310504161900,XC,31,05/04/2016 07:00:00 PM,,324,V,SH
XC300504161900,XC,30,05/04/2016 07:00:00 PM,,1.5,V,SH
XC300504161930,XC,30,05/04/2016 07:30:00 PM,,1.5,V,SH
XC310504161930,XC,31,05/04/2016 07:30:00 PM,,310,V,SH
XC300504162000,XC,30,05/04/2016 08:00:00 PM,,1.7,V,SH
XC310504162000,XC,31,05/04/2016 08:00:00 PM,,308,V,SH
XC300504162030,XC,30,05/04/2016 08:30:00 PM,,1.9,V,SH
XC310504162030,XC,31,05/04/2016 08:30:00 PM,,317,V,SH
XC300504162100,XC,30,05/04/2016 09:00:00 PM,,1.6,V,SH
XC310504162100,XC,31,05/04/2016 09:00:00 PM,,304,V,SH
XC300504162130,XC,30,05/04/2016 09:30:00 PM,,1.6,V,SH
XC310504162130,XC,31,05/04/2016 09:30:00 PM,,300,V,SH
XC300504162200,XC,30,05/04/2016 10:00:00 PM,,1.1,V,SH
XC310504162200,XC,31,05/04/2016 10:00:00 PM,,325,V,SH
XC300504162230,XC,30,05/04/2016 10:30:00 PM,,1.3,V,SH
XC310504162230,XC,31,05/04/2016 10:30:00 PM,,329,V,SH
XC310504162300,XC,31,05/04/2016 11:00:00 PM,,307,V,SH
XC300504162300,XC,30,05/04/2016 11:00:00 PM,,1.9,V,SH
XC300504162330,XC,30,05/04/2016 11:30:00 PM,,1.8,V,SH
XC310504162330,XC,31,05/04/2016 11:30:00 PM,,298,V,SH
XC300604160000,XC,30,06/04/2016 12:00:00 AM,,1.4,V,SH
XC310604160000,XC,31,06/04/2016 12:00:00 AM,,305,V,SH
XC300604160030,XC,30,06/04/2016 12:30:00 AM,,1.2,V,SH
XC310604160030,XC,31,06/04/2016 12:30:00 AM,,325,V,SH
XC300604160100,XC,30,06/04/2016 01:00:00 AM,,1,V,SH
XC310604160100,XC,31,06/04/2016 01:00:00 AM,,324,V,SH
XC300604160130,XC,30,06/04/2016 01:30:00 AM,,1.8,V,SH
XC310604160130,XC,31,06/04/2016 01:30:00 AM,,319,V,SH
XC300604160200,XC,30,06/04/2016 02:00:00 AM,,1.9,V,SH
XC310604160200,XC,31,06/04/2016 02:00:00 AM,,296,V,SH
XC300604160230,XC,30,06/04/2016 02:30:00 AM,,1.6,V,SH
XC310604160230,XC,31,06/04/2016 02:30:00 AM,,317,V,SH
XC300604160300,XC,30,06/04/2016 03:00:00 AM,,1.7,V,SH
XC310604160300,XC,31,06/04/2016 03:00:00 AM,,330,V,SH
XC300604160330,XC,30,06/04/2016 03:30:00 AM,,1.5,V,SH
XC310604160330,XC,31,06/04/2016 03:30:00 AM,,359,V,SH
XC300604160400,XC,30,06/04/2016 04:00:00 AM,,1.5,V,SH
XC310604160400,XC,31,06/04/2016 04:00:00 AM,,348,V,SH
XC300604160430,XC,30,06/04/2016 04:30:00 AM,,1.2,V,SH
XC310604160430,XC,31,06/04/2016 04:30:00 AM,,347,V,SH
XC300604160500,XC,30,06/04/2016 05:00:00 AM,,1.4,V,SH
XC310604160500,XC,31,06/04/2016 05:00:00 AM,,321,V,SH
XC300604160530,XC,30,06/04/2016 05:30:00 AM,,2.5,V,SH
XC310604160530,XC,31,06/04/2016 05:30:00 AM,,312,V,SH
XC300604160600,XC,30,06/04/2016 06:00:00 AM,,2.9,V,SH
XC310604160600,XC,31,06/04/2016 06:00:00 AM,,312,V,SH
XC300604160630,XC,30,06/04/2016 06:30:00 AM,,2.9,V,SH
XC310604160630,XC,31,06/04/2016 06:30:00 AM,,311,V,SH
XC300604160700,XC,30,06/04/2016 07:00:00 AM,,3.6,V,SH
XC310604160700,XC,31,06/04/2016 07:00:00 AM,,306,V,SH
XC310604160730,XC,31,06/04/2016 07:30:00 AM,,304,V,SH
XC300604160730,XC,30,06/04/2016 07:30:00 AM,,3.8,V,SH
XC300604160800,XC,30,06/04/2016 08:00:00 AM,,3.4,V,SH
XC310604160800,XC,31,06/04/2016 08:00:00 AM,,305,V,SH
XC310604160830,XC,31,06/04/2016 08:30:00 AM,,301,V,SH
XC300604160830,XC,30,06/04/2016 08:30:00 AM,,4.2,V,SH
XC300604160900,XC,30,06/04/2016 09:00:00 AM,,3.7,V,SH
XC310604160900,XC,31,06/04/2016 09:00:00 AM,,309,V,SH
XC300604160930,XC,30,06/04/2016 09:30:00 AM,,3.9,V,SH
XC310604160930,XC,31,06/04/2016 09:30:00 AM,,305,V,SH
XC300604161000,XC,30,06/04/2016 10:00:00 AM,,3.5,V,SH
XC310604161000,XC,31,06/04/2016 10:00:00 AM,,304,V,SH
XC300604161030,XC,30,06/04/2016 10:30:00 AM,,2.9,V,SH
XC310604161030,XC,31,06/04/2016 10:30:00 AM,,307,V,SH
XC300604161100,XC,30,06/04/2016 11:00:00 AM,,2.8,V,SH
XC310604161100,XC,31,06/04/2016 11:00:00 AM,,298,V,SH
XC300604161130,XC,30,06/04/2016 11:30:00 AM,,2,V,SH
XC310604161130,XC,31,06/04/2016 11:30:00 AM,,281,V,SH
XC300604161200,XC,30,06/04/2016 12:00:00 PM,,2,V,SH
XC310604161200,XC,31,06/04/2016 12:00:00 PM,,309,V,SH
XC300604161230,XC,30,06/04/2016 12:30:00 PM,,2.7,V,SH
XC310604161230,XC,31,06/04/2016 12:30:00 PM,,294,V,SH
XC310604161300,XC,31,06/04/2016 01:00:00 PM,,308,V,SH
XC300604161300,XC,30,06/04/2016 01:00:00 PM,,3.5,V,SH
XC300604161330,XC,30,06/04/2016 01:30:00 PM,,3.2,V,SH
XC310604161330,XC,31,06/04/2016 01:30:00 PM,,306,V,SH
XC300604161400,XC,30,06/04/2016 02:00:00 PM,,3.4,V,SH
XC310604161400,XC,31,06/04/2016 02:00:00 PM,,300,V,SH
XC300604161430,XC,30,06/04/2016 02:30:00 PM,,2.9,V,SH
XC310604161430,XC,31,06/04/2016 02:30:00 PM,,292,V,SH
XC310604161500,XC,31,06/04/2016 03:00:00 PM,,295,V,SH
XC300604161500,XC,30,06/04/2016 03:00:00 PM,,2.6,V,SH
XC300604161530,XC,30,06/04/2016 03:30:00 PM,,2.7,V,SH
XC310604161530,XC,31,06/04/2016 03:30:00 PM,,295,V,SH
XC300604161600,XC,30,06/04/2016 04:00:00 PM,,2.5,V,SH
XC310604161600,XC,31,06/04/2016 04:00:00 PM,,296,V,SH
XC300604161630,XC,30,06/04/2016 04:30:00 PM,,2.2,V,SH
XC310604161630,XC,31,06/04/2016 04:30:00 PM,,267,V,SH
XC310604161700,XC,31,06/04/2016 05:00:00 PM,,176,V,SH
XC300604161700,XC,30,06/04/2016 05:00:00 PM,,3.2,V,SH
XC300604161730,XC,30,06/04/2016 05:30:00 PM,,3.2,V,SH
XC310604161730,XC,31,06/04/2016 05:30:00 PM,,157,V,SH
XC310604161800,XC,31,06/04/2016 06:00:00 PM,,158,V,SH
XC300604161800,XC,30,06/04/2016 06:00:00 PM,,3.5,V,SH
XC300604161830,XC,30,06/04/2016 06:30:00 PM,,3,V,SH
XC310604161830,XC,31,06/04/2016 06:30:00 PM,,127,V,SH
XC300604161900,XC,30,06/04/2016 07:00:00 PM,,1.5,V,SH
XC310604161900,XC,31,06/04/2016 07:00:00 PM,,135,V,SH
XC300604161930,XC,30,06/04/2016 07:30:00 PM,,1.1,V,SH
XC310604161930,XC,31,06/04/2016 07:30:00 PM,,145,V,SH
XC300604162000,XC,30,06/04/2016 08:00:00 PM,,0.5,V,SH
XC310604162000,XC,31,06/04/2016 08:00:00 PM,,156,V,SH
XC310604162030,XC,31,06/04/2016 08:30:00 PM,,201,V,SH
XC300604162030,XC,30,06/04/2016 08:30:00 PM,,0.3,V,SH
XC300604162100,XC,30,06/04/2016 09:00:00 PM,,0.4,V,SH
XC310604162100,XC,31,06/04/2016 09:00:00 PM,,336,V,SH
XC300604162130,XC,30,06/04/2016 09:30:00 PM,,1,V,SH
XC310604162130,XC,31,06/04/2016 09:30:00 PM,,325,V,SH
XC300604162200,XC,30,06/04/2016 10:00:00 PM,,1.3,V,SH
XC310604162200,XC,31,06/04/2016 10:00:00 PM,,329,V,SH
XC310604162230,XC,31,06/04/2016 10:30:00 PM,,336,V,SH
XC300604162230,XC,30,06/04/2016 10:30:00 PM,,1.3,V,SH
XC300604162300,XC,30,06/04/2016 11:00:00 PM,,1.4,V,SH
XC310604162300,XC,31,06/04/2016 11:00:00 PM,,330,V,SH
XC310604162330,XC,31,06/04/2016 11:30:00 PM,,316,V,SH
XC300604162330,XC,30,06/04/2016 11:30:00 PM,,1.7,V,SH
XC300704160000,XC,30,07/04/2016 12:00:00 AM,,1.2,V,SH
XC310704160000,XC,31,07/04/2016 12:00:00 AM,,323,V,SH
XC300704160030,XC,30,07/04/2016 12:30:00 AM,,1.5,V,SH
XC310704160030,XC,31,07/04/2016 12:30:00 AM,,314,V,SH
XC300704160100,XC,30,07/04/2016 01:00:00 AM,,2,V,SH
XC310704160100,XC,31,07/04/2016 01:00:00 AM,,307,V,SH
XC300704160130,XC,30,07/04/2016 01:30:00 AM,,1.9,V,SH
XC310704160130,XC,31,07/04/2016 01:30:00 AM,,312,V,SH
XC310704160200,XC,31,07/04/2016 02:00:00 AM,,305,V,SH
XC300704160200,XC,30,07/04/2016 02:00:00 AM,,2.7,V,SH
XC300704160230,XC,30,07/04/2016 02:30:00 AM,,2.9,V,SH
XC310704160230,XC,31,07/04/2016 02:30:00 AM,,301,V,SH
XC310704160300,XC,31,07/04/2016 03:00:00 AM,,302,V,SH
XC300704160300,XC,30,07/04/2016 03:00:00 AM,,3.1,V,SH
XC300704160330,XC,30,07/04/2016 03:30:00 AM,,2.8,V,SH
XC310704160330,XC,31,07/04/2016 03:30:00 AM,,303,V,SH
XC300704160400,XC,30,07/04/2016 04:00:00 AM,,3.3,V,SH
XC310704160400,XC,31,07/04/2016 04:00:00 AM,,302,V,SH
XC300704160430,XC,30,07/04/2016 04:30:00 AM,,3.5,V,SH
XC310704160430,XC,31,07/04/2016 04:30:00 AM,,301,V,SH
XC300704160500,XC,30,07/04/2016 05:00:00 AM,,2.7,V,SH
XC310704160500,XC,31,07/04/2016 05:00:00 AM,,306,V,SH
XC310704160530,XC,31,07/04/2016 05:30:00 AM,,315,V,SH
XC300704160530,XC,30,07/04/2016 05:30:00 AM,,2.8,V,SH
XC300704160600,XC,30,07/04/2016 06:00:00 AM,,3,V,SH
XC310704160600,XC,31,07/04/2016 06:00:00 AM,,308,V,SH
XC300704160630,XC,30,07/04/2016 06:30:00 AM,,2.7,V,SH
XC310704160630,XC,31,07/04/2016 06:30:00 AM,,317,V,SH
XC310704160700,XC,31,07/04/2016 07:00:00 AM,,315,V,SH
XC300704160700,XC,30,07/04/2016 07:00:00 AM,,2.5,V,SH
XC300704160730,XC,30,07/04/2016 07:30:00 AM,,3.2,V,SH
XC310704160730,XC,31,07/04/2016 07:30:00 AM,,309,V,SH
XC310704160800,XC,31,07/04/2016 08:00:00 AM,,317,V,SH
XC300704160800,XC,30,07/04/2016 08:00:00 AM,,2.6,V,SH
XC300704160830,XC,30,07/04/2016 08:30:00 AM,,2.6,V,SH
XC310704160830,XC,31,07/04/2016 08:30:00 AM,,312,V,SH
XC310704160900,XC,31,07/04/2016 09:00:00 AM,,314,V,SH
XC300704160900,XC,30,07/04/2016 09:00:00 AM,,2.8,V,SH
XC300704160930,XC,30,07/04/2016 09:30:00 AM,,2.4,V,SH
XC310704160930,XC,31,07/04/2016 09:30:00 AM,,301,V,SH
XC300704161000,XC,30,07/04/2016 10:00:00 AM,,2.2,V,SH
XC310704161000,XC,31,07/04/2016 10:00:00 AM,,303,V,SH
XC300704161030,XC,30,07/04/2016 10:30:00 AM,,2.1,V,SH
XC310704161030,XC,31,07/04/2016 10:30:00 AM,,333,V,SH
XC300704161100,XC,30,07/04/2016 11:00:00 AM,,2,V,SH
XC310704161100,XC,31,07/04/2016 11:00:00 AM,,321,V,SH
XC310704161130,XC,31,07/04/2016 11:30:00 AM,,305,V,SH
XC300704161130,XC,30,07/04/2016 11:30:00 AM,,1.6,V,SH
XC300704161200,XC,30,07/04/2016 12:00:00 PM,,1.6,V,SH
XC310704161200,XC,31,07/04/2016 12:00:00 PM,,330,V,SH
XC300704161230,XC,30,07/04/2016 12:30:00 PM,,2.3,V,SH
XC310704161230,XC,31,07/04/2016 12:30:00 PM,,188,V,SH
XC300704161300,XC,30,07/04/2016 01:00:00 PM,,4.8,V,SH
XC310704161300,XC,31,07/04/2016 01:00:00 PM,,164,V,SH
XC310704161330,XC,31,07/04/2016 01:30:00 PM,,152,V,SH
XC300704161330,XC,30,07/04/2016 01:30:00 PM,,5.6,V,SH
XC300704161400,XC,30,07/04/2016 02:00:00 PM,,5.9,V,SH
XC310704161400,XC,31,07/04/2016 02:00:00 PM,,157,V,SH
XC300704161430,XC,30,07/04/2016 02:30:00 PM,,5.1,V,SH
XC310704161430,XC,31,07/04/2016 02:30:00 PM,,157,V,SH
XC300704161500,XC,30,07/04/2016 03:00:00 PM,,4.4,V,SH
XC310704161500,XC,31,07/04/2016 03:00:00 PM,,155,V,SH
XC300704161530,XC,30,07/04/2016 03:30:00 PM,,4.4,V,SH
XC310704161530,XC,31,07/04/2016 03:30:00 PM,,152,V,SH
XC310704161600,XC,31,07/04/2016 04:00:00 PM,,151,V,SH
XC300704161600,XC,30,07/04/2016 04:00:00 PM,,4.4,V,SH
XC310704161630,XC,31,07/04/2016 04:30:00 PM,,172,V,SH
XC300704161630,XC,30,07/04/2016 04:30:00 PM,,3.3,V,SH
XC300704161700,XC,30,07/04/2016 05:00:00 PM,,2.7,V,SH
XC310704161700,XC,31,07/04/2016 05:00:00 PM,,172,V,SH
XC300704161730,XC,30,07/04/2016 05:30:00 PM,,2.9,V,SH
XC310704161730,XC,31,07/04/2016 05:30:00 PM,,161,V,SH
XC300704161800,XC,30,07/04/2016 06:00:00 PM,,2.5,V,SH
XC310704161800,XC,31,07/04/2016 06:00:00 PM,,137,V,SH
XC300704161830,XC,30,07/04/2016 06:30:00 PM,,2.3,V,SH
XC310704161830,XC,31,07/04/2016 06:30:00 PM,,139,V,SH
XC300704161900,XC,30,07/04/2016 07:00:00 PM,,2,V,SH
XC310704161900,XC,31,07/04/2016 07:00:00 PM,,66,V,SH
XC300704161930,XC,30,07/04/2016 07:30:00 PM,,2.5,V,SH
XC310704161930,XC,31,07/04/2016 07:30:00 PM,,79,V,SH
XC300704162000,XC,30,07/04/2016 08:00:00 PM,,2.8,V,SH
XC310704162000,XC,31,07/04/2016 08:00:00 PM,,102,V,SH
XC300704162030,XC,30,07/04/2016 08:30:00 PM,,0.9,V,SH
XC310704162030,XC,31,07/04/2016 08:30:00 PM,,92,V,SH
XC310704162100,XC,31,07/04/2016 09:00:00 PM,,58,V,SH
XC300704162100,XC,30,07/04/2016 09:00:00 PM,,1.3,V,SH
XC310704162130,XC,31,07/04/2016 09:30:00 PM,,357,V,SH
XC300704162130,XC,30,07/04/2016 09:30:00 PM,,1.3,V,SH
XC300704162200,XC,30,07/04/2016 10:00:00 PM,,1.7,V,SH
XC310704162200,XC,31,07/04/2016 10:00:00 PM,,2,V,SH
XC300704162230,XC,30,07/04/2016 10:30:00 PM,,1.8,V,SH
XC310704162230,XC,31,07/04/2016 10:30:00 PM,,348,V,SH
XC300704162300,XC,30,07/04/2016 11:00:00 PM,,0.9,V,SH
XC310704162300,XC,31,07/04/2016 11:00:00 PM,,330,V,SH
XC310704162330,XC,31,07/04/2016 11:30:00 PM,,350,V,SH
XC300704162330,XC,30,07/04/2016 11:30:00 PM,,1.5,V,SH
XC310804160000,XC,31,08/04/2016 12:00:00 AM,,315,V,SH
XC300804160000,XC,30,08/04/2016 12:00:00 AM,,2.3,V,SH
XC300804160030,XC,30,08/04/2016 12:30:00 AM,,1.9,V,SH
XC310804160030,XC,31,08/04/2016 12:30:00 AM,,302,V,SH
XC300804160100,XC,30,08/04/2016 01:00:00 AM,,0.4,V,SH
XC310804160100,XC,31,08/04/2016 01:00:00 AM,,308,V,SH
XC300804160130,XC,30,08/04/2016 01:30:00 AM,,1,V,SH
XC310804160130,XC,31,08/04/2016 01:30:00 AM,,296,V,SH
XC300804160200,XC,30,08/04/2016 02:00:00 AM,,1.2,V,SH
XC310804160200,XC,31,08/04/2016 02:00:00 AM,,345,V,SH
XC300804160230,XC,30,08/04/2016 02:30:00 AM,,1.4,V,SH
XC310804160230,XC,31,08/04/2016 02:30:00 AM,,277,V,SH
XC300804160300,XC,30,08/04/2016 03:00:00 AM,,2.7,V,SH
XC310804160300,XC,31,08/04/2016 03:00:00 AM,,299,V,SH
XC300804160330,XC,30,08/04/2016 03:30:00 AM,,2.7,V,SH
XC310804160330,XC,31,08/04/2016 03:30:00 AM,,292,V,SH
XC300804160400,XC,30,08/04/2016 04:00:00 AM,,2.6,V,SH
XC310804160400,XC,31,08/04/2016 04:00:00 AM,,307,V,SH
XC300804160430,XC,30,08/04/2016 04:30:00 AM,,2.3,V,SH
XC310804160430,XC,31,08/04/2016 04:30:00 AM,,298,V,SH
XC300804160500,XC,30,08/04/2016 05:00:00 AM,,1.6,V,SH
XC310804160500,XC,31,08/04/2016 05:00:00 AM,,288,V,SH
XC300804160530,XC,30,08/04/2016 05:30:00 AM,,2,V,SH
XC310804160530,XC,31,08/04/2016 05:30:00 AM,,307,V,SH
XC310804160600,XC,31,08/04/2016 06:00:00 AM,,345,V,SH
XC300804160600,XC,30,08/04/2016 06:00:00 AM,,1.7,V,SH
XC310804160630,XC,31,08/04/2016 06:30:00 AM,,324,V,SH
XC300804160630,XC,30,08/04/2016 06:30:00 AM,,1.3,V,SH
XC300804160700,XC,30,08/04/2016 07:00:00 AM,,0.9,V,SH
XC310804160700,XC,31,08/04/2016 07:00:00 AM,,69,V,SH
XC310804160730,XC,31,08/04/2016 07:30:00 AM,,312,V,SH
XC300804160730,XC,30,08/04/2016 07:30:00 AM,,1.1,V,SH
XC300804160800,XC,30,08/04/2016 08:00:00 AM,,0.8,V,SH
XC310804160800,XC,31,08/04/2016 08:00:00 AM,,321,V,SH
XC300804160830,XC,30,08/04/2016 08:30:00 AM,,1.2,V,SH
XC310804160830,XC,31,08/04/2016 08:30:00 AM,,331,V,SH
XC310804160900,XC,31,08/04/2016 09:00:00 AM,,234,V,SH
XC300804160900,XC,30,08/04/2016 09:00:00 AM,,1.5,V,SH
XC300804160930,XC,30,08/04/2016 09:30:00 AM,,1,V,SH
XC310804160930,XC,31,08/04/2016 09:30:00 AM,,185,V,SH
XC300804161000,XC,30,08/04/2016 10:00:00 AM,,2.3,V,SH
XC310804161000,XC,31,08/04/2016 10:00:00 AM,,125,V,SH
XC300804161030,XC,30,08/04/2016 10:30:00 AM,,3.1,V,SH
XC310804161030,XC,31,08/04/2016 10:30:00 AM,,154,V,SH
XC300804161100,XC,30,08/04/2016 11:00:00 AM,,4.9,V,SH
XC310804161100,XC,31,08/04/2016 11:00:00 AM,,155,V,SH
XC310804161130,XC,31,08/04/2016 11:30:00 AM,,150,V,SH
XC300804161130,XC,30,08/04/2016 11:30:00 AM,,4.9,V,SH
XC300804161200,XC,30,08/04/2016 12:00:00 PM,,4.8,V,SH
XC310804161200,XC,31,08/04/2016 12:00:00 PM,,162,V,SH
XC300804161230,XC,30,08/04/2016 12:30:00 PM,,5.1,V,SH
XC310804161230,XC,31,08/04/2016 12:30:00 PM,,166,V,SH
XC300804161300,XC,30,08/04/2016 01:00:00 PM,,5.4,V,SH
XC310804161300,XC,31,08/04/2016 01:00:00 PM,,164,V,SH
XC300804161330,XC,30,08/04/2016 01:30:00 PM,,5.2,V,SH
XC310804161330,XC,31,08/04/2016 01:30:00 PM,,176,V,SH
XC300804161400,XC,30,08/04/2016 02:00:00 PM,,4.4,V,SH
XC310804161400,XC,31,08/04/2016 02:00:00 PM,,208,V,SH
XC300804161430,XC,30,08/04/2016 02:30:00 PM,,3,V,SH
XC310804161430,XC,31,08/04/2016 02:30:00 PM,,149,V,SH
XC300804161500,XC,30,08/04/2016 03:00:00 PM,,5.2,V,SH
XC310804161500,XC,31,08/04/2016 03:00:00 PM,,150,V,SH
XC310804161530,XC,31,08/04/2016 03:30:00 PM,,156,V,SH
XC300804161530,XC,30,08/04/2016 03:30:00 PM,,5.9,V,SH
XC300804161600,XC,30,08/04/2016 04:00:00 PM,,5.5,V,SH
XC310804161600,XC,31,08/04/2016 04:00:00 PM,,153,V,SH
XC300804161630,XC,30,08/04/2016 04:30:00 PM,,3.7,V,SH
XC310804161630,XC,31,08/04/2016 04:30:00 PM,,169,V,SH
XC300804161700,XC,30,08/04/2016 05:00:00 PM,,3.4,V,SH
XC310804161700,XC,31,08/04/2016 05:00:00 PM,,163,V,SH
XC300804161730,XC,30,08/04/2016 05:30:00 PM,,3,V,SH
XC310804161730,XC,31,08/04/2016 05:30:00 PM,,184,V,SH
XC310804161800,XC,31,08/04/2016 06:00:00 PM,,216,V,SH
XC300804161800,XC,30,08/04/2016 06:00:00 PM,,2,V,SH
XC300804161830,XC,30,08/04/2016 06:30:00 PM,,1.1,V,SH
XC310804161830,XC,31,08/04/2016 06:30:00 PM,,230,V,SH
XC300804161900,XC,30,08/04/2016 07:00:00 PM,,0.5,V,SH
XC310804161900,XC,31,08/04/2016 07:00:00 PM,,329,V,SH
XC310804161930,XC,31,08/04/2016 07:30:00 PM,,49,V,SH
XC300804161930,XC,30,08/04/2016 07:30:00 PM,,0.3,V,SH
XC300804162000,XC,30,08/04/2016 08:00:00 PM,,1.3,V,SH
XC310804162000,XC,31,08/04/2016 08:00:00 PM,,35,V,SH
XC300804162030,XC,30,08/04/2016 08:30:00 PM,,2,V,SH
XC310804162030,XC,31,08/04/2016 08:30:00 PM,,344,V,SH
XC300804162100,XC,30,08/04/2016 09:00:00 PM,,0.7,V,SH
XC310804162100,XC,31,08/04/2016 09:00:00 PM,,255,V,SH
XC300804162130,XC,30,08/04/2016 09:30:00 PM,,1.5,V,SH
XC310804162130,XC,31,08/04/2016 09:30:00 PM,,348,V,SH
XC300804162200,XC,30,08/04/2016 10:00:00 PM,,1.5,V,SH
XC310804162200,XC,31,08/04/2016 10:00:00 PM,,292,V,SH
XC300804162230,XC,30,08/04/2016 10:30:00 PM,,2.4,V,SH
XC310804162230,XC,31,08/04/2016 10:30:00 PM,,307,V,SH
XC300804162300,XC,30,08/04/2016 11:00:00 PM,,2.9,V,SH
XC310804162300,XC,31,08/04/2016 11:00:00 PM,,296,V,SH
XC300804162330,XC,30,08/04/2016 11:30:00 PM,,3.3,V,SH
XC310804162330,XC,31,08/04/2016 11:30:00 PM,,289,V,SH
XC300904160000,XC,30,09/04/2016 12:00:00 AM,,2.8,V,SH
XC310904160000,XC,31,09/04/2016 12:00:00 AM,,297,V,SH
XC310904160030,XC,31,09/04/2016 12:30:00 AM,,283,V,SH
XC300904160030,XC,30,09/04/2016 12:30:00 AM,,4.3,V,SH
XC310904160100,XC,31,09/04/2016 01:00:00 AM,,285,V,SH
XC300904160100,XC,30,09/04/2016 01:00:00 AM,,4.5,V,SH
XC310904160130,XC,31,09/04/2016 01:30:00 AM,,287,V,SH
XC300904160130,XC,30,09/04/2016 01:30:00 AM,,5.3,V,SH
XC300904160200,XC,30,09/04/2016 02:00:00 AM,,4.8,V,SH
XC310904160200,XC,31,09/04/2016 02:00:00 AM,,289,V,SH
XC300904160230,XC,30,09/04/2016 02:30:00 AM,,4.6,V,SH
XC310904160230,XC,31,09/04/2016 02:30:00 AM,,287,V,SH
XC300904160300,XC,30,09/04/2016 03:00:00 AM,,4,V,SH
XC310904160300,XC,31,09/04/2016 03:00:00 AM,,281,V,SH
XC300904160330,XC,30,09/04/2016 03:30:00 AM,,3.2,V,SH
XC310904160330,XC,31,09/04/2016 03:30:00 AM,,276,V,SH
XC300904160400,XC,30,09/04/2016 04:00:00 AM,,4.5,V,SH
XC310904160400,XC,31,09/04/2016 04:00:00 AM,,281,V,SH
XC300904160430,XC,30,09/04/2016 04:30:00 AM,,4.3,V,SH
XC310904160430,XC,31,09/04/2016 04:30:00 AM,,294,V,SH
XC310904160500,XC,31,09/04/2016 05:00:00 AM,,299,V,SH
XC300904160500,XC,30,09/04/2016 05:00:00 AM,,4.3,V,SH
XC310904160530,XC,31,09/04/2016 05:30:00 AM,,286,V,SH
XC300904160530,XC,30,09/04/2016 05:30:00 AM,,3.4,V,SH
XC300904160600,XC,30,09/04/2016 06:00:00 AM,,3.6,V,SH
XC310904160600,XC,31,09/04/2016 06:00:00 AM,,292,V,SH
XC300904160630,XC,30,09/04/2016 06:30:00 AM,,2.2,V,SH
XC310904160630,XC,31,09/04/2016 06:30:00 AM,,272,V,SH
XC300904160700,XC,30,09/04/2016 07:00:00 AM,,3.6,V,SH
XC310904160700,XC,31,09/04/2016 07:00:00 AM,,290,V,SH
XC300904160730,XC,30,09/04/2016 07:30:00 AM,,3.7,V,SH
XC310904160730,XC,31,09/04/2016 07:30:00 AM,,295,V,SH
XC300904160800,XC,30,09/04/2016 08:00:00 AM,,3.2,V,SH
XC310904160800,XC,31,09/04/2016 08:00:00 AM,,288,V,SH
XC310904160830,XC,31,09/04/2016 08:30:00 AM,,295,V,SH
XC300904160830,XC,30,09/04/2016 08:30:00 AM,,2.9,V,SH
XC300904160900,XC,30,09/04/2016 09:00:00 AM,,3,V,SH
XC310904160900,XC,31,09/04/2016 09:00:00 AM,,280,V,SH
XC300904160930,XC,30,09/04/2016 09:30:00 AM,,2.4,V,SH
XC310904160930,XC,31,09/04/2016 09:30:00 AM,,300,V,SH
XC300904161000,XC,30,09/04/2016 10:00:00 AM,,1.9,V,SH
XC310904161000,XC,31,09/04/2016 10:00:00 AM,,260,V,SH
XC300904161030,XC,30,09/04/2016 10:30:00 AM,,2.6,V,SH
XC310904161030,XC,31,09/04/2016 10:30:00 AM,,300,V,SH
XC300904161100,XC,30,09/04/2016 11:00:00 AM,,4.2,V,SH
XC310904161100,XC,31,09/04/2016 11:00:00 AM,,280,V,SH
XC310904161130,XC,31,09/04/2016 11:30:00 AM,,263,V,SH
XC300904161130,XC,30,09/04/2016 11:30:00 AM,,3.7,V,SH
XC310904161200,XC,31,09/04/2016 12:00:00 PM,,279,V,SH
XC300904161200,XC,30,09/04/2016 12:00:00 PM,,4.6,V,SH
XC300904161230,XC,30,09/04/2016 12:30:00 PM,,4.8,V,SH
XC310904161230,XC,31,09/04/2016 12:30:00 PM,,279,V,SH
XC310904161300,XC,31,09/04/2016 01:00:00 PM,,284,V,SH
XC300904161300,XC,30,09/04/2016 01:00:00 PM,,4.5,V,SH
XC300904161330,XC,30,09/04/2016 01:30:00 PM,,4.8,V,SH
XC310904161330,XC,31,09/04/2016 01:30:00 PM,,280,V,SH
XC300904161400,XC,30,09/04/2016 02:00:00 PM,,4.1,V,SH
XC310904161400,XC,31,09/04/2016 02:00:00 PM,,296,V,SH
XC300904161430,XC,30,09/04/2016 02:30:00 PM,,4.5,V,SH
XC310904161430,XC,31,09/04/2016 02:30:00 PM,,292,V,SH
XC300904161500,XC,30,09/04/2016 03:00:00 PM,,3.6,V,SH
XC310904161500,XC,31,09/04/2016 03:00:00 PM,,285,V,SH
XC300904161530,XC,30,09/04/2016 03:30:00 PM,,3.3,V,SH
XC310904161530,XC,31,09/04/2016 03:30:00 PM,,285,V,SH
XC300904161600,XC,30,09/04/2016 04:00:00 PM,,3.3,V,SH
XC310904161600,XC,31,09/04/2016 04:00:00 PM,,274,V,SH
XC310904161630,XC,31,09/04/2016 04:30:00 PM,,24,V,SH
XC300904161630,XC,30,09/04/2016 04:30:00 PM,,2.7,V,SH
XC300904161700,XC,30,09/04/2016 05:00:00 PM,,3.7,V,SH
XC310904161700,XC,31,09/04/2016 05:00:00 PM,,28,V,SH
XC300904161730,XC,30,09/04/2016 05:30:00 PM,,3.2,V,SH
XC310904161730,XC,31,09/04/2016 05:30:00 PM,,31,V,SH
XC300904161800,XC,30,09/04/2016 06:00:00 PM,,3.6,V,SH
XC310904161800,XC,31,09/04/2016 06:00:00 PM,,35,V,SH
XC300904161830,XC,30,09/04/2016 06:30:00 PM,,3.6,V,SH
XC310904161830,XC,31,09/04/2016 06:30:00 PM,,36,V,SH
XC300904161900,XC,30,09/04/2016 07:00:00 PM,,2.5,V,SH
XC310904161900,XC,31,09/04/2016 07:00:00 PM,,42,V,SH
XC300904161930,XC,30,09/04/2016 07:30:00 PM,,1.5,V,SH
XC310904161930,XC,31,09/04/2016 07:30:00 PM,,84,V,SH
XC300904162000,XC,30,09/04/2016 08:00:00 PM,,2.2,V,SH
XC310904162000,XC,31,09/04/2016 08:00:00 PM,,29,V,SH
XC300904162030,XC,30,09/04/2016 08:30:00 PM,,2.2,V,SH
XC310904162030,XC,31,09/04/2016 08:30:00 PM,,55,V,SH
XC300904162100,XC,30,09/04/2016 09:00:00 PM,,2,V,SH
XC310904162100,XC,31,09/04/2016 09:00:00 PM,,75,V,SH
XC310904162130,XC,31,09/04/2016 09:30:00 PM,,90,V,SH
XC300904162130,XC,30,09/04/2016 09:30:00 PM,,1.9,V,SH
XC300904162200,XC,30,09/04/2016 10:00:00 PM,,1.3,V,SH
XC310904162200,XC,31,09/04/2016 10:00:00 PM,,91,V,SH
XC300904162230,XC,30,09/04/2016 10:30:00 PM,,0.9,V,SH
XC310904162230,XC,31,09/04/2016 10:30:00 PM,,95,V,SH
XC310904162300,XC,31,09/04/2016 11:00:00 PM,,176,V,SH
XC300904162300,XC,30,09/04/2016 11:00:00 PM,,0.7,V,SH
XC310904162330,XC,31,09/04/2016 11:30:00 PM,,252,V,SH
XC300904162330,XC,30,09/04/2016 11:30:00 PM,,0.4,V,SH
XC301004160000,XC,30,10/04/2016 12:00:00 AM,,0.4,V,SH
XC311004160000,XC,31,10/04/2016 12:00:00 AM,,230,V,SH
XC301004160030,XC,30,10/04/2016 12:30:00 AM,,0.8,V,SH
XC311004160030,XC,31,10/04/2016 12:30:00 AM,,313,V,SH
XC311004160100,XC,31,10/04/2016 01:00:00 AM,,279,V,SH
XC301004160100,XC,30,10/04/2016 01:00:00 AM,,0.5,V,SH
XC311004160130,XC,31,10/04/2016 01:30:00 AM,,324,V,SH
XC301004160130,XC,30,10/04/2016 01:30:00 AM,,0.5,V,SH
XC311004160200,XC,31,10/04/2016 02:00:00 AM,,309,V,SH
XC301004160200,XC,30,10/04/2016 02:00:00 AM,,0.3,V,SH
XC311004160230,XC,31,10/04/2016 02:30:00 AM,,331,V,SH
XC301004160230,XC,30,10/04/2016 02:30:00 AM,,1,V,SH
XC301004160300,XC,30,10/04/2016 03:00:00 AM,,0.7,V,SH
XC311004160300,XC,31,10/04/2016 03:00:00 AM,,317,V,SH
XC301004160330,XC,30,10/04/2016 03:30:00 AM,,1.1,V,SH
XC311004160330,XC,31,10/04/2016 03:30:00 AM,,332,V,SH
XC301004160400,XC,30,10/04/2016 04:00:00 AM,,1.3,V,SH
XC311004160400,XC,31,10/04/2016 04:00:00 AM,,338,V,SH
XC301004160430,XC,30,10/04/2016 04:30:00 AM,,1.3,V,SH
XC311004160430,XC,31,10/04/2016 04:30:00 AM,,344,V,SH
XC301004160500,XC,30,10/04/2016 05:00:00 AM,,0.9,V,SH
XC311004160500,XC,31,10/04/2016 05:00:00 AM,,339,V,SH
XC301004160530,XC,30,10/04/2016 05:30:00 AM,,0.4,V,SH
XC311004160530,XC,31,10/04/2016 05:30:00 AM,,297,V,SH
XC301004160600,XC,30,10/04/2016 06:00:00 AM,,0.4,V,SH
XC311004160600,XC,31,10/04/2016 06:00:00 AM,,328,V,SH
XC301004160630,XC,30,10/04/2016 06:30:00 AM,,0.4,V,SH
XC311004160630,XC,31,10/04/2016 06:30:00 AM,,3,V,SH
XC301004160700,XC,30,10/04/2016 07:00:00 AM,,0.6,V,SH
XC311004160700,XC,31,10/04/2016 07:00:00 AM,,147,V,SH
XC301004160730,XC,30,10/04/2016 07:30:00 AM,,0.6,V,SH
XC311004160730,XC,31,10/04/2016 07:30:00 AM,,64,V,SH
XC301004160800,XC,30,10/04/2016 08:00:00 AM,,0.9,V,SH
XC311004160800,XC,31,10/04/2016 08:00:00 AM,,56,V,SH
XC301004160830,XC,30,10/04/2016 08:30:00 AM,,1.1,V,SH
XC311004160830,XC,31,10/04/2016 08:30:00 AM,,93,V,SH
XC301004160900,XC,30,10/04/2016 09:00:00 AM,,1.2,V,SH
XC311004160900,XC,31,10/04/2016 09:00:00 AM,,198,V,SH
XC301004160930,XC,30,10/04/2016 09:30:00 AM,,2.3,V,SH
XC311004160930,XC,31,10/04/2016 09:30:00 AM,,150,V,SH
XC301004161000,XC,30,10/04/2016 10:00:00 AM,,3,V,SH
XC311004161000,XC,31,10/04/2016 10:00:00 AM,,171,V,SH
XC301004161030,XC,30,10/04/2016 10:30:00 AM,,4.2,V,SH
XC311004161030,XC,31,10/04/2016 10:30:00 AM,,150,V,SH
XC301004161100,XC,30,10/04/2016 11:00:00 AM,,5.4,V,SH
XC311004161100,XC,31,10/04/2016 11:00:00 AM,,142,V,SH
XC301004161130,XC,30,10/04/2016 11:30:00 AM,,5.7,V,SH
XC311004161130,XC,31,10/04/2016 11:30:00 AM,,145,V,SH
XC301004161200,XC,30,10/04/2016 12:00:00 PM,,4.9,V,SH
XC311004161200,XC,31,10/04/2016 12:00:00 PM,,181,V,SH
XC301004161230,XC,30,10/04/2016 12:30:00 PM,,4,V,SH
XC311004161230,XC,31,10/04/2016 12:30:00 PM,,200,V,SH
XC301004161300,XC,30,10/04/2016 01:00:00 PM,,4.7,V,SH
XC311004161300,XC,31,10/04/2016 01:00:00 PM,,214,V,SH
XC311004161330,XC,31,10/04/2016 01:30:00 PM,,214,V,SH
XC301004161330,XC,30,10/04/2016 01:30:00 PM,,5.5,V,SH
XC301004161400,XC,30,10/04/2016 02:00:00 PM,,5.2,V,SH
XC311004161400,XC,31,10/04/2016 02:00:00 PM,,208,V,SH
XC311004161430,XC,31,10/04/2016 02:30:00 PM,,205,V,SH
XC301004161430,XC,30,10/04/2016 02:30:00 PM,,5.2,V,SH
XC301004161500,XC,30,10/04/2016 03:00:00 PM,,4.6,V,SH
XC311004161500,XC,31,10/04/2016 03:00:00 PM,,212,V,SH
XC301004161530,XC,30,10/04/2016 03:30:00 PM,,4.2,V,SH
XC311004161530,XC,31,10/04/2016 03:30:00 PM,,218,V,SH
XC301004161600,XC,30,10/04/2016 04:00:00 PM,,5.1,V,SH
XC311004161600,XC,31,10/04/2016 04:00:00 PM,,213,V,SH
XC301004161630,XC,30,10/04/2016 04:30:00 PM,,3.5,V,SH
XC311004161630,XC,31,10/04/2016 04:30:00 PM,,204,V,SH
XC301004161700,XC,30,10/04/2016 05:00:00 PM,,3.6,V,SH
XC311004161700,XC,31,10/04/2016 05:00:00 PM,,208,V,SH
XC301004161730,XC,30,10/04/2016 05:30:00 PM,,2.9,V,SH
XC311004161730,XC,31,10/04/2016 05:30:00 PM,,188,V,SH
XC301004161800,XC,30,10/04/2016 06:00:00 PM,,2.2,V,SH
XC311004161800,XC,31,10/04/2016 06:00:00 PM,,188,V,SH
XC301004161830,XC,30,10/04/2016 06:30:00 PM,,1.7,V,SH
XC311004161830,XC,31,10/04/2016 06:30:00 PM,,167,V,SH
XC301004161900,XC,30,10/04/2016 07:00:00 PM,,1.9,V,SH
XC311004161900,XC,31,10/04/2016 07:00:00 PM,,114,V,SH
XC311004161930,XC,31,10/04/2016 07:30:00 PM,,124,V,SH
XC301004161930,XC,30,10/04/2016 07:30:00 PM,,1.7,V,SH
XC311004162000,XC,31,10/04/2016 08:00:00 PM,,128,V,SH
XC301004162000,XC,30,10/04/2016 08:00:00 PM,,2.4,V,SH
XC301004162030,XC,30,10/04/2016 08:30:00 PM,,2.1,V,SH
XC311004162030,XC,31,10/04/2016 08:30:00 PM,,108,V,SH
XC301004162100,XC,30,10/04/2016 09:00:00 PM,,1.9,V,SH
XC311004162100,XC,31,10/04/2016 09:00:00 PM,,107,V,SH
XC301004162130,XC,30,10/04/2016 09:30:00 PM,,2,V,SH
XC311004162130,XC,31,10/04/2016 09:30:00 PM,,78,V,SH
XC301004162200,XC,30,10/04/2016 10:00:00 PM,,1.2,V,SH
XC311004162200,XC,31,10/04/2016 10:00:00 PM,,122,V,SH
XC301004162230,XC,30,10/04/2016 10:30:00 PM,,0.8,V,SH
XC311004162230,XC,31,10/04/2016 10:30:00 PM,,30,V,SH
XC301004162300,XC,30,10/04/2016 11:00:00 PM,,1.3,V,SH
XC311004162300,XC,31,10/04/2016 11:00:00 PM,,84,V,SH
XC301004162330,XC,30,10/04/2016 11:30:00 PM,,2.1,V,SH
XC311004162330,XC,31,10/04/2016 11:30:00 PM,,95,V,SH
XC301104160000,XC,30,11/04/2016 12:00:00 AM,,2.3,V,SH
XC311104160000,XC,31,11/04/2016 12:00:00 AM,,87,V,SH
XC301104160030,XC,30,11/04/2016 12:30:00 AM,,1.6,V,SH
XC311104160030,XC,31,11/04/2016 12:30:00 AM,,80,V,SH
XC311104160100,XC,31,11/04/2016 01:00:00 AM,,129,V,SH
XC301104160100,XC,30,11/04/2016 01:00:00 AM,,1.2,V,SH
XC301104160130,XC,30,11/04/2016 01:30:00 AM,,0.6,V,SH
XC311104160130,XC,31,11/04/2016 01:30:00 AM,,312,V,SH
XC301104160200,XC,30,11/04/2016 02:00:00 AM,,1.3,V,SH
XC311104160200,XC,31,11/04/2016 02:00:00 AM,,112,V,SH
XC301104160230,XC,30,11/04/2016 02:30:00 AM,,1.7,V,SH
XC311104160230,XC,31,11/04/2016 02:30:00 AM,,67,V,SH
XC301104160300,XC,30,11/04/2016 03:00:00 AM,,2.3,V,SH
XC311104160300,XC,31,11/04/2016 03:00:00 AM,,86,V,SH
XC301104160330,XC,30,11/04/2016 03:30:00 AM,,1.3,V,SH
XC311104160330,XC,31,11/04/2016 03:30:00 AM,,329,V,SH
XC301104160400,XC,30,11/04/2016 04:00:00 AM,,1.9,V,SH
XC311104160400,XC,31,11/04/2016 04:00:00 AM,,67,V,SH
XC301104160430,XC,30,11/04/2016 04:30:00 AM,,1.2,V,SH
XC311104160430,XC,31,11/04/2016 04:30:00 AM,,72,V,SH
XC301104160500,XC,30,11/04/2016 05:00:00 AM,,0.5,V,SH
XC311104160500,XC,31,11/04/2016 05:00:00 AM,,223,V,SH
XC301104160530,XC,30,11/04/2016 05:30:00 AM,,0.5,V,SH
XC311104160530,XC,31,11/04/2016 05:30:00 AM,,301,V,SH
XC301104160600,XC,30,11/04/2016 06:00:00 AM,,0.5,V,SH
XC311104160600,XC,31,11/04/2016 06:00:00 AM,,256,V,SH
XC311104160630,XC,31,11/04/2016 06:30:00 AM,,267,V,SH
XC301104160630,XC,30,11/04/2016 06:30:00 AM,,0.6,V,SH
XC301104160700,XC,30,11/04/2016 07:00:00 AM,,1.3,V,SH
XC311104160700,XC,31,11/04/2016 07:00:00 AM,,322,V,SH
XC301104160730,XC,30,11/04/2016 07:30:00 AM,,1.4,V,SH
XC311104160730,XC,31,11/04/2016 07:30:00 AM,,312,V,SH
XC301104160800,XC,30,11/04/2016 08:00:00 AM,,2.1,V,SH
XC311104160800,XC,31,11/04/2016 08:00:00 AM,,301,V,SH
XC301104160830,XC,30,11/04/2016 08:30:00 AM,,1.2,V,SH
XC311104160830,XC,31,11/04/2016 08:30:00 AM,,310,V,SH
XC301104160900,XC,30,11/04/2016 09:00:00 AM,,1.6,V,SH
XC311104160900,XC,31,11/04/2016 09:00:00 AM,,276,V,SH
XC301104160930,XC,30,11/04/2016 09:30:00 AM,,2.1,V,SH
XC311104160930,XC,31,11/04/2016 09:30:00 AM,,266,V,SH
XC301104161000,XC,30,11/04/2016 10:00:00 AM,,2.2,V,SH
XC311104161000,XC,31,11/04/2016 10:00:00 AM,,315,V,SH
XC301104161030,XC,30,11/04/2016 10:30:00 AM,,2.5,V,SH
XC311104161030,XC,31,11/04/2016 10:30:00 AM,,279,V,SH
XC301104161100,XC,30,11/04/2016 11:00:00 AM,,2.5,V,SH
XC311104161100,XC,31,11/04/2016 11:00:00 AM,,265,V,SH
XC301104161130,XC,30,11/04/2016 11:30:00 AM,,1.7,V,SH
XC311104161130,XC,31,11/04/2016 11:30:00 AM,,238,V,SH
XC301104161200,XC,30,11/04/2016 12:00:00 PM,,2.1,V,SH
XC311104161200,XC,31,11/04/2016 12:00:00 PM,,284,V,SH
XC311104161230,XC,31,11/04/2016 12:30:00 PM,,238,V,SH
XC301104161230,XC,30,11/04/2016 12:30:00 PM,,2.7,V,SH
XC301104161300,XC,30,11/04/2016 01:00:00 PM,,2.3,V,SH
XC311104161300,XC,31,11/04/2016 01:00:00 PM,,192,V,SH
XC301104161330,XC,30,11/04/2016 01:30:00 PM,,3.3,V,SH
XC311104161330,XC,31,11/04/2016 01:30:00 PM,,235,V,SH
XC301104161400,XC,30,11/04/2016 02:00:00 PM,,4.5,V,SH
XC311104161400,XC,31,11/04/2016 02:00:00 PM,,212,V,SH
XC311104161430,XC,31,11/04/2016 02:30:00 PM,,207,V,SH
XC301104161430,XC,30,11/04/2016 02:30:00 PM,,5.4,V,SH
XC301104161500,XC,30,11/04/2016 03:00:00 PM,,4,V,SH
XC311104161500,XC,31,11/04/2016 03:00:00 PM,,210,V,SH
XC301104161530,XC,30,11/04/2016 03:30:00 PM,,3.3,V,SH
XC311104161530,XC,31,11/04/2016 03:30:00 PM,,227,V,SH
XC301104161600,XC,30,11/04/2016 04:00:00 PM,,3.2,V,SH
XC311104161600,XC,31,11/04/2016 04:00:00 PM,,224,V,SH
XC301104161630,XC,30,11/04/2016 04:30:00 PM,,3.9,V,SH
XC311104161630,XC,31,11/04/2016 04:30:00 PM,,199,V,SH
XC301104161700,XC,30,11/04/2016 05:00:00 PM,,3,V,SH
XC311104161700,XC,31,11/04/2016 05:00:00 PM,,218,V,SH
XC301104161730,XC,30,11/04/2016 05:30:00 PM,,3.4,V,SH
XC311104161730,XC,31,11/04/2016 05:30:00 PM,,206,V,SH
XC301104161800,XC,30,11/04/2016 06:00:00 PM,,2.6,V,SH
XC311104161800,XC,31,11/04/2016 06:00:00 PM,,186,V,SH
XC301104161830,XC,30,11/04/2016 06:30:00 PM,,2.4,V,SH
XC311104161830,XC,31,11/04/2016 06:30:00 PM,,171,V,SH
XC301104161900,XC,30,11/04/2016 07:00:00 PM,,1.2,V,SH
XC311104161900,XC,31,11/04/2016 07:00:00 PM,,18,V,SH
XC301104161930,XC,30,11/04/2016 07:30:00 PM,,1.2,V,SH
XC311104161930,XC,31,11/04/2016 07:30:00 PM,,329,V,SH
XC301104162000,XC,30,11/04/2016 08:00:00 PM,,2.1,V,SH
XC311104162000,XC,31,11/04/2016 08:00:00 PM,,337,V,SH
XC301104162030,XC,30,11/04/2016 08:30:00 PM,,1.8,V,SH
XC311104162030,XC,31,11/04/2016 08:30:00 PM,,326,V,SH
XC311104162100,XC,31,11/04/2016 09:00:00 PM,,322,V,SH
XC301104162100,XC,30,11/04/2016 09:00:00 PM,,1.7,V,SH
XC301104162130,XC,30,11/04/2016 09:30:00 PM,,1.7,V,SH
XC311104162130,XC,31,11/04/2016 09:30:00 PM,,315,V,SH
XC301104162200,XC,30,11/04/2016 10:00:00 PM,,1.7,V,SH
XC311104162200,XC,31,11/04/2016 10:00:00 PM,,323,V,SH
XC301104162230,XC,30,11/04/2016 10:30:00 PM,,1.3,V,SH
XC311104162230,XC,31,11/04/2016 10:30:00 PM,,357,V,SH
XC301104162300,XC,30,11/04/2016 11:00:00 PM,,1,V,SH
XC311104162300,XC,31,11/04/2016 11:00:00 PM,,356,V,SH
XC301104162330,XC,30,11/04/2016 11:30:00 PM,,1.4,V,SH
XC311104162330,XC,31,11/04/2016 11:30:00 PM,,336,V,SH
XC301204160000,XC,30,12/04/2016 12:00:00 AM,,1.8,V,SH
XC311204160000,XC,31,12/04/2016 12:00:00 AM,,326,V,SH
XC301204160030,XC,30,12/04/2016 12:30:00 AM,,1.7,V,SH
XC311204160030,XC,31,12/04/2016 12:30:00 AM,,326,V,SH
XC301204160100,XC,30,12/04/2016 01:00:00 AM,,1.6,V,SH
XC311204160100,XC,31,12/04/2016 01:00:00 AM,,325,V,SH
XC311204160130,XC,31,12/04/2016 01:30:00 AM,,310,V,SH
XC301204160130,XC,30,12/04/2016 01:30:00 AM,,2.5,V,SH
XC301204160200,XC,30,12/04/2016 02:00:00 AM,,2,V,SH
XC311204160200,XC,31,12/04/2016 02:00:00 AM,,293,V,SH
XC301204160230,XC,30,12/04/2016 02:30:00 AM,,1.2,V,SH
XC311204160230,XC,31,12/04/2016 02:30:00 AM,,213,V,SH
XC311204160300,XC,31,12/04/2016 03:00:00 AM,,308,V,SH
XC301204160300,XC,30,12/04/2016 03:00:00 AM,,1.3,V,SH
XC301204160330,XC,30,12/04/2016 03:30:00 AM,,1.4,V,SH
XC311204160330,XC,31,12/04/2016 03:30:00 AM,,281,V,SH
XC301204160400,XC,30,12/04/2016 04:00:00 AM,,1.6,V,SH
XC311204160400,XC,31,12/04/2016 04:00:00 AM,,343,V,SH
XC311204160430,XC,31,12/04/2016 04:30:00 AM,,322,V,SH
XC301204160430,XC,30,12/04/2016 04:30:00 AM,,0.9,V,SH
XC301204160500,XC,30,12/04/2016 05:00:00 AM,,1.5,V,SH
XC311204160500,XC,31,12/04/2016 05:00:00 AM,,186,V,SH
XC301204160530,XC,30,12/04/2016 05:30:00 AM,,0.8,V,SH
XC311204160530,XC,31,12/04/2016 05:30:00 AM,,299,V,SH
XC301204160600,XC,30,12/04/2016 06:00:00 AM,,0.9,V,SH
XC311204160600,XC,31,12/04/2016 06:00:00 AM,,321,V,SH
XC301204160630,XC,30,12/04/2016 06:30:00 AM,,0.9,V,SH
XC311204160630,XC,31,12/04/2016 06:30:00 AM,,319,V,SH
XC301204160700,XC,30,12/04/2016 07:00:00 AM,,1.3,V,SH
XC311204160700,XC,31,12/04/2016 07:00:00 AM,,327,V,SH
XC301204160730,XC,30,12/04/2016 07:30:00 AM,,2,V,SH
XC311204160730,XC,31,12/04/2016 07:30:00 AM,,326,V,SH
XC301204160800,XC,30,12/04/2016 08:00:00 AM,,1.4,V,SH
XC311204160800,XC,31,12/04/2016 08:00:00 AM,,303,V,SH
XC301204160830,XC,30,12/04/2016 08:30:00 AM,,1.1,V,SH
XC311204160830,XC,31,12/04/2016 08:30:00 AM,,208,V,SH
XC301204160900,XC,30,12/04/2016 09:00:00 AM,,2.8,V,SH
XC311204160900,XC,31,12/04/2016 09:00:00 AM,,154,V,SH
XC301204160930,XC,30,12/04/2016 09:30:00 AM,,4.9,V,SH
XC311204160930,XC,31,12/04/2016 09:30:00 AM,,154,V,SH
XC301204161000,XC,30,12/04/2016 10:00:00 AM,,4.6,V,SH
XC311204161000,XC,31,12/04/2016 10:00:00 AM,,152,V,SH
XC301204161030,XC,30,12/04/2016 10:30:00 AM,,3.8,V,SH
XC311204161030,XC,31,12/04/2016 10:30:00 AM,,144,V,SH
XC301204161100,XC,30,12/04/2016 11:00:00 AM,,4.7,V,SH
XC311204161100,XC,31,12/04/2016 11:00:00 AM,,147,V,SH
XC311204161130,XC,31,12/04/2016 11:30:00 AM,,155,V,SH
XC301204161130,XC,30,12/04/2016 11:30:00 AM,,4.6,V,SH
XC301204161200,XC,30,12/04/2016 12:00:00 PM,,4.3,V,SH
XC311204161200,XC,31,12/04/2016 12:00:00 PM,,148,V,SH
XC311204161230,XC,31,12/04/2016 12:30:00 PM,,154,V,SH
XC301204161230,XC,30,12/04/2016 12:30:00 PM,,4.1,V,SH
XC301204161300,XC,30,12/04/2016 01:00:00 PM,,4.8,V,SH
XC311204161300,XC,31,12/04/2016 01:00:00 PM,,153,V,SH
XC301204161330,XC,30,12/04/2016 01:30:00 PM,,5.5,V,SH
XC311204161330,XC,31,12/04/2016 01:30:00 PM,,150,V,SH
XC301204161400,XC,30,12/04/2016 02:00:00 PM,,4.3,V,SH
XC311204161400,XC,31,12/04/2016 02:00:00 PM,,161,V,SH
XC301204161430,XC,30,12/04/2016 02:30:00 PM,,5.4,V,SH
XC311204161430,XC,31,12/04/2016 02:30:00 PM,,153,V,SH
XC301204161500,XC,30,12/04/2016 03:00:00 PM,,6,V,SH
XC311204161500,XC,31,12/04/2016 03:00:00 PM,,174,V,SH
XC311204161530,XC,31,12/04/2016 03:30:00 PM,,220,V,SH
XC301204161530,XC,30,12/04/2016 03:30:00 PM,,4.8,V,SH
XC301204161600,XC,30,12/04/2016 04:00:00 PM,,4.6,V,SH
XC311204161600,XC,31,12/04/2016 04:00:00 PM,,217,V,SH
XC301204161630,XC,30,12/04/2016 04:30:00 PM,,4,V,SH
XC311204161630,XC,31,12/04/2016 04:30:00 PM,,207,V,SH
XC301204161700,XC,30,12/04/2016 05:00:00 PM,,3.8,V,SH
XC311204161700,XC,31,12/04/2016 05:00:00 PM,,198,V,SH
XC301204161730,XC,30,12/04/2016 05:30:00 PM,,2.9,V,SH
XC311204161730,XC,31,12/04/2016 05:30:00 PM,,214,V,SH
XC301204161800,XC,30,12/04/2016 06:00:00 PM,,2.6,V,SH
XC311204161800,XC,31,12/04/2016 06:00:00 PM,,204,V,SH
XC301204161830,XC,30,12/04/2016 06:30:00 PM,,2.2,V,SH
XC311204161830,XC,31,12/04/2016 06:30:00 PM,,213,V,SH
XC301204161900,XC,30,12/04/2016 07:00:00 PM,,1.2,V,SH
XC311204161900,XC,31,12/04/2016 07:00:00 PM,,312,V,SH
XC311204161930,XC,31,12/04/2016 07:30:00 PM,,345,V,SH
XC301204161930,XC,30,12/04/2016 07:30:00 PM,,1,V,SH
XC311204162000,XC,31,12/04/2016 08:00:00 PM,,321,V,SH
XC301204162000,XC,30,12/04/2016 08:00:00 PM,,0.9,V,SH
XC301204162030,XC,30,12/04/2016 08:30:00 PM,,2.4,V,SH
XC311204162030,XC,31,12/04/2016 08:30:00 PM,,319,V,SH
XC301204162100,XC,30,12/04/2016 09:00:00 PM,,3.1,V,SH
XC311204162100,XC,31,12/04/2016 09:00:00 PM,,297,V,SH
XC311204162130,XC,31,12/04/2016 09:30:00 PM,,308,V,SH
XC301204162130,XC,30,12/04/2016 09:30:00 PM,,2.3,V,SH
XC301204162200,XC,30,12/04/2016 10:00:00 PM,,2,V,SH
XC311204162200,XC,31,12/04/2016 10:00:00 PM,,305,V,SH
XC301204162230,XC,30,12/04/2016 10:30:00 PM,,1.7,V,SH
XC311204162230,XC,31,12/04/2016 10:30:00 PM,,310,V,SH
XC301204162300,XC,30,12/04/2016 11:00:00 PM,,1.2,V,SH
XC311204162300,XC,31,12/04/2016 11:00:00 PM,,321,V,SH
XC301204162330,XC,30,12/04/2016 11:30:00 PM,,1.6,V,SH
XC311204162330,XC,31,12/04/2016 11:30:00 PM,,298,V,SH
XC301304160000,XC,30,13/04/2016 12:00:00 AM,,0.5,V,SH
XC311304160000,XC,31,13/04/2016 12:00:00 AM,,350,V,SH
XC301304160030,XC,30,13/04/2016 12:30:00 AM,,0.6,V,SH
XC311304160030,XC,31,13/04/2016 12:30:00 AM,,6,V,SH
XC301304160100,XC,30,13/04/2016 01:00:00 AM,,1.6,V,SH
XC311304160100,XC,31,13/04/2016 01:00:00 AM,,337,V,SH
XC301304160130,XC,30,13/04/2016 01:30:00 AM,,1.8,V,SH
XC311304160130,XC,31,13/04/2016 01:30:00 AM,,331,V,SH
XC301304160200,XC,30,13/04/2016 02:00:00 AM,,1.7,V,SH
XC311304160200,XC,31,13/04/2016 02:00:00 AM,,338,V,SH
XC301304160230,XC,30,13/04/2016 02:30:00 AM,,1.1,V,SH
XC311304160230,XC,31,13/04/2016 02:30:00 AM,,349,V,SH
XC301304160300,XC,30,13/04/2016 03:00:00 AM,,1.8,V,SH
XC311304160300,XC,31,13/04/2016 03:00:00 AM,,345,V,SH
XC301304160330,XC,30,13/04/2016 03:30:00 AM,,1.8,V,SH
XC311304160330,XC,31,13/04/2016 03:30:00 AM,,335,V,SH
XC301304160400,XC,30,13/04/2016 04:00:00 AM,,0.7,V,SH
XC311304160400,XC,31,13/04/2016 04:00:00 AM,,340,V,SH
XC301304160430,XC,30,13/04/2016 04:30:00 AM,,1,V,SH
XC311304160430,XC,31,13/04/2016 04:30:00 AM,,327,V,SH
XC301304160500,XC,30,13/04/2016 05:00:00 AM,,1.1,V,SH
XC311304160500,XC,31,13/04/2016 05:00:00 AM,,349,V,SH
XC311304160530,XC,31,13/04/2016 05:30:00 AM,,356,V,SH
XC301304160530,XC,30,13/04/2016 05:30:00 AM,,1.5,V,SH
XC301304160600,XC,30,13/04/2016 06:00:00 AM,,1.4,V,SH
XC311304160600,XC,31,13/04/2016 06:00:00 AM,,355,V,SH
XC301304160630,XC,30,13/04/2016 06:30:00 AM,,0.9,V,SH
XC311304160630,XC,31,13/04/2016 06:30:00 AM,,341,V,SH
XC301304160700,XC,30,13/04/2016 07:00:00 AM,,1,V,SH
XC311304160700,XC,31,13/04/2016 07:00:00 AM,,313,V,SH
XC301304160730,XC,30,13/04/2016 07:30:00 AM,,2.3,V,SH
XC311304160730,XC,31,13/04/2016 07:30:00 AM,,292,V,SH
XC311304160800,XC,31,13/04/2016 08:00:00 AM,,305,V,SH
XC301304160800,XC,30,13/04/2016 08:00:00 AM,,2.2,V,SH
XC301304160830,XC,30,13/04/2016 08:30:00 AM,,2.9,V,SH
XC311304160830,XC,31,13/04/2016 08:30:00 AM,,298,V,SH
XC301304160900,XC,30,13/04/2016 09:00:00 AM,,4.4,V,SH
XC311304160900,XC,31,13/04/2016 09:00:00 AM,,298,V,SH
XC301304160930,XC,30,13/04/2016 09:30:00 AM,,3.7,V,SH
XC311304160930,XC,31,13/04/2016 09:30:00 AM,,297,V,SH
XC301304161000,XC,30,13/04/2016 10:00:00 AM,,4,V,SH
XC311304161000,XC,31,13/04/2016 10:00:00 AM,,306,V,SH
XC311304161030,XC,31,13/04/2016 10:30:00 AM,,300,V,SH
XC301304161030,XC,30,13/04/2016 10:30:00 AM,,5,V,SH
XC301304161100,XC,30,13/04/2016 11:00:00 AM,,5.7,V,SH
XC311304161100,XC,31,13/04/2016 11:00:00 AM,,296,V,SH
XC301304161130,XC,30,13/04/2016 11:30:00 AM,,5.2,V,SH
XC311304161130,XC,31,13/04/2016 11:30:00 AM,,299,V,SH
XC301304161200,XC,30,13/04/2016 12:00:00 PM,,5.2,V,SH
XC311304161200,XC,31,13/04/2016 12:00:00 PM,,301,V,SH
XC301304161230,XC,30,13/04/2016 12:30:00 PM,,5,V,SH
XC311304161230,XC,31,13/04/2016 12:30:00 PM,,306,V,SH
XC311304161300,XC,31,13/04/2016 01:00:00 PM,,287,V,SH
XC301304161300,XC,30,13/04/2016 01:00:00 PM,,4.8,V,SH
XC301304161330,XC,30,13/04/2016 01:30:00 PM,,5.7,V,SH
XC311304161330,XC,31,13/04/2016 01:30:00 PM,,298,V,SH
XC301304161400,XC,30,13/04/2016 02:00:00 PM,,5.9,V,SH
XC311304161400,XC,31,13/04/2016 02:00:00 PM,,282,V,SH
XC301304161430,XC,30,13/04/2016 02:30:00 PM,,5.5,V,SH
XC311304161430,XC,31,13/04/2016 02:30:00 PM,,291,V,SH
XC301304161500,XC,30,13/04/2016 03:00:00 PM,,5.9,V,SH
XC311304161500,XC,31,13/04/2016 03:00:00 PM,,303,V,SH
XC301304161530,XC,30,13/04/2016 03:30:00 PM,,5.8,V,SH
XC311304161530,XC,31,13/04/2016 03:30:00 PM,,278,V,SH
XC301304161600,XC,30,13/04/2016 04:00:00 PM,,6,V,SH
XC311304161600,XC,31,13/04/2016 04:00:00 PM,,300,V,SH
XC311304161630,XC,31,13/04/2016 04:30:00 PM,,283,V,SH
XC301304161630,XC,30,13/04/2016 04:30:00 PM,,5.3,V,SH
XC301304161700,XC,30,13/04/2016 05:00:00 PM,,5.3,V,SH
XC311304161700,XC,31,13/04/2016 05:00:00 PM,,288,V,SH
XC301304161730,XC,30,13/04/2016 05:30:00 PM,,5.6,V,SH
XC311304161730,XC,31,13/04/2016 05:30:00 PM,,290,V,SH
XC301304161800,XC,30,13/04/2016 06:00:00 PM,,5.1,V,SH
XC311304161800,XC,31,13/04/2016 06:00:00 PM,,284,V,SH
XC301304161830,XC,30,13/04/2016 06:30:00 PM,,3.9,V,SH
XC311304161830,XC,31,13/04/2016 06:30:00 PM,,276,V,SH
XC311304161900,XC,31,13/04/2016 07:00:00 PM,,273,V,SH
XC301304161900,XC,30,13/04/2016 07:00:00 PM,,2.8,V,SH
XC301304161930,XC,30,13/04/2016 07:30:00 PM,,2,V,SH
XC311304161930,XC,31,13/04/2016 07:30:00 PM,,257,V,SH
XC311304162000,XC,31,13/04/2016 08:00:00 PM,,258,V,SH
XC301304162000,XC,30,13/04/2016 08:00:00 PM,,1.2,V,SH
XC301304162030,XC,30,13/04/2016 08:30:00 PM,,1.4,V,SH
XC311304162030,XC,31,13/04/2016 08:30:00 PM,,300,V,SH
XC301304162100,XC,30,13/04/2016 09:00:00 PM,,1.9,V,SH
XC311304162100,XC,31,13/04/2016 09:00:00 PM,,316,V,SH
XC301304162130,XC,30,13/04/2016 09:30:00 PM,,1.5,V,SH
XC311304162130,XC,31,13/04/2016 09:30:00 PM,,329,V,SH
XC301304162200,XC,30,13/04/2016 10:00:00 PM,,2.2,V,SH
XC311304162200,XC,31,13/04/2016 10:00:00 PM,,289,V,SH
XC311304162230,XC,31,13/04/2016 10:30:00 PM,,90,V,SH
XC301304162230,XC,30,13/04/2016 10:30:00 PM,,2.2,V,SH
XC311304162300,XC,31,13/04/2016 11:00:00 PM,,64,V,SH
XC301304162300,XC,30,13/04/2016 11:00:00 PM,,1.6,V,SH
XC301304162330,XC,30,13/04/2016 11:30:00 PM,,1,V,SH
XC311304162330,XC,31,13/04/2016 11:30:00 PM,,50,V,SH
XC301404160000,XC,30,14/04/2016 12:00:00 AM,,0.8,V,SH
XC311404160000,XC,31,14/04/2016 12:00:00 AM,,87,V,SH
XC311404160030,XC,31,14/04/2016 12:30:00 AM,,69,V,SH
XC301404160030,XC,30,14/04/2016 12:30:00 AM,,1,V,SH
XC301404160100,XC,30,14/04/2016 01:00:00 AM,,0.8,V,SH
XC311404160100,XC,31,14/04/2016 01:00:00 AM,,242,V,SH
XC301404160130,XC,30,14/04/2016 01:30:00 AM,,1,V,SH
XC311404160130,XC,31,14/04/2016 01:30:00 AM,,309,V,SH
XC301404160200,XC,30,14/04/2016 02:00:00 AM,,1.5,V,SH
XC311404160200,XC,31,14/04/2016 02:00:00 AM,,312,V,SH
XC301404160230,XC,30,14/04/2016 02:30:00 AM,,2.1,V,SH
XC311404160230,XC,31,14/04/2016 02:30:00 AM,,336,V,SH
XC301404160300,XC,30,14/04/2016 03:00:00 AM,,1.7,V,SH
XC311404160300,XC,31,14/04/2016 03:00:00 AM,,329,V,SH
XC301404160330,XC,30,14/04/2016 03:30:00 AM,,1.5,V,SH
XC311404160330,XC,31,14/04/2016 03:30:00 AM,,324,V,SH
XC301404160400,XC,30,14/04/2016 04:00:00 AM,,1.6,V,SH
XC311404160400,XC,31,14/04/2016 04:00:00 AM,,336,V,SH
XC301404160430,XC,30,14/04/2016 04:30:00 AM,,2.2,V,SH
XC311404160430,XC,31,14/04/2016 04:30:00 AM,,337,V,SH
XC311404160500,XC,31,14/04/2016 05:00:00 AM,,314,V,SH
XC301404160500,XC,30,14/04/2016 05:00:00 AM,,2.2,V,SH
XC301404160530,XC,30,14/04/2016 05:30:00 AM,,2.4,V,SH
XC311404160530,XC,31,14/04/2016 05:30:00 AM,,323,V,SH
XC301404160600,XC,30,14/04/2016 06:00:00 AM,,2,V,SH
XC311404160600,XC,31,14/04/2016 06:00:00 AM,,314,V,SH
XC301404160630,XC,30,14/04/2016 06:30:00 AM,,2.3,V,SH
XC311404160630,XC,31,14/04/2016 06:30:00 AM,,316,V,SH
XC301404160700,XC,30,14/04/2016 07:00:00 AM,,1.9,V,SH
XC311404160700,XC,31,14/04/2016 07:00:00 AM,,318,V,SH
XC301404160730,XC,30,14/04/2016 07:30:00 AM,,1.9,V,SH
XC311404160730,XC,31,14/04/2016 07:30:00 AM,,313,V,SH
XC301404160800,XC,30,14/04/2016 08:00:00 AM,,2.8,V,SH
XC311404160800,XC,31,14/04/2016 08:00:00 AM,,302,V,SH
XC301404160830,XC,30,14/04/2016 08:30:00 AM,,1.5,V,SH
XC311404160830,XC,31,14/04/2016 08:30:00 AM,,293,V,SH
XC311404160900,XC,31,14/04/2016 09:00:00 AM,,290,V,SH
XC301404160900,XC,30,14/04/2016 09:00:00 AM,,1.8,V,SH
XC301404160930,XC,30,14/04/2016 09:30:00 AM,,1.7,V,SH
XC311404160930,XC,31,14/04/2016 09:30:00 AM,,296,V,SH
XC311404161000,XC,31,14/04/2016 10:00:00 AM,,287,V,SH
XC301404161000,XC,30,14/04/2016 10:00:00 AM,,3,V,SH
XC311404161030,XC,31,14/04/2016 10:30:00 AM,,264,V,SH
XC301404161030,XC,30,14/04/2016 10:30:00 AM,,3.1,V,SH
XC301404161100,XC,30,14/04/2016 11:00:00 AM,,2.9,V,SH
XC311404161100,XC,31,14/04/2016 11:00:00 AM,,258,V,SH
XC311404161130,XC,31,14/04/2016 11:30:00 AM,,280,V,SH
XC301404161130,XC,30,14/04/2016 11:30:00 AM,,2.3,V,SH
XC301404161200,XC,30,14/04/2016 12:00:00 PM,,2.9,V,SH
XC311404161200,XC,31,14/04/2016 12:00:00 PM,,249,V,SH
XC301404161230,XC,30,14/04/2016 12:30:00 PM,,2.9,V,SH
XC311404161230,XC,31,14/04/2016 12:30:00 PM,,255,V,SH
XC301404161300,XC,30,14/04/2016 01:00:00 PM,,2.9,V,SH
XC311404161300,XC,31,14/04/2016 01:00:00 PM,,263,V,SH
XC301404161330,XC,30,14/04/2016 01:30:00 PM,,3.3,V,SH
XC311404161330,XC,31,14/04/2016 01:30:00 PM,,253,V,SH
XC311404161400,XC,31,14/04/2016 02:00:00 PM,,215,V,SH
XC301404161400,XC,30,14/04/2016 02:00:00 PM,,4.9,V,SH
XC301404161430,XC,30,14/04/2016 02:30:00 PM,,4.7,V,SH
XC311404161430,XC,31,14/04/2016 02:30:00 PM,,208,V,SH
XC301404161500,XC,30,14/04/2016 03:00:00 PM,,4.9,V,SH
XC311404161500,XC,31,14/04/2016 03:00:00 PM,,204,V,SH
XC311404161530,XC,31,14/04/2016 03:30:00 PM,,212,V,SH
XC301404161530,XC,30,14/04/2016 03:30:00 PM,,3.8,V,SH
XC301404161600,XC,30,14/04/2016 04:00:00 PM,,4,V,SH
XC311404161600,XC,31,14/04/2016 04:00:00 PM,,205,V,SH
XC311404161630,XC,31,14/04/2016 04:30:00 PM,,198,V,SH
XC301404161630,XC,30,14/04/2016 04:30:00 PM,,3.4,V,SH
XC301404161700,XC,30,14/04/2016 05:00:00 PM,,1.8,V,SH
XC311404161700,XC,31,14/04/2016 05:00:00 PM,,197,V,SH
XC311404161730,XC,31,14/04/2016 05:30:00 PM,,204,V,SH
XC301404161730,XC,30,14/04/2016 05:30:00 PM,,1.3,V,SH
XC301404161800,XC,30,14/04/2016 06:00:00 PM,,0.7,V,SH
XC311404161800,XC,31,14/04/2016 06:00:00 PM,,237,V,SH
XC301404161830,XC,30,14/04/2016 06:30:00 PM,,1.3,V,SH
XC311404161830,XC,31,14/04/2016 06:30:00 PM,,315,V,SH
XC301404161900,XC,30,14/04/2016 07:00:00 PM,,1.6,V,SH
XC311404161900,XC,31,14/04/2016 07:00:00 PM,,318,V,SH
XC301404161930,XC,30,14/04/2016 07:30:00 PM,,1.7,V,SH
XC311404161930,XC,31,14/04/2016 07:30:00 PM,,311,V,SH
XC301404162000,XC,30,14/04/2016 08:00:00 PM,,1.4,V,SH
XC311404162000,XC,31,14/04/2016 08:00:00 PM,,313,V,SH
XC301404162030,XC,30,14/04/2016 08:30:00 PM,,2.1,V,SH
XC311404162030,XC,31,14/04/2016 08:30:00 PM,,293,V,SH
XC301404162100,XC,30,14/04/2016 09:00:00 PM,,2,V,SH
XC311404162100,XC,31,14/04/2016 09:00:00 PM,,315,V,SH
XC301404162130,XC,30,14/04/2016 09:30:00 PM,,1.2,V,SH
XC311404162130,XC,31,14/04/2016 09:30:00 PM,,344,V,SH
XC301404162200,XC,30,14/04/2016 10:00:00 PM,,1.5,V,SH
XC311404162200,XC,31,14/04/2016 10:00:00 PM,,333,V,SH
XC311404162230,XC,31,14/04/2016 10:30:00 PM,,332,V,SH
XC301404162230,XC,30,14/04/2016 10:30:00 PM,,1.6,V,SH
XC301404162300,XC,30,14/04/2016 11:00:00 PM,,0.9,V,SH
XC311404162300,XC,31,14/04/2016 11:00:00 PM,,333,V,SH
XC301404162330,XC,30,14/04/2016 11:30:00 PM,,1.7,V,SH
XC311404162330,XC,31,14/04/2016 11:30:00 PM,,326,V,SH
XC301504160000,XC,30,15/04/2016 12:00:00 AM,,1.6,V,SH
XC311504160000,XC,31,15/04/2016 12:00:00 AM,,310,V,SH
XC311504160030,XC,31,15/04/2016 12:30:00 AM,,333,V,SH
XC301504160030,XC,30,15/04/2016 12:30:00 AM,,1.4,V,SH
XC301504160100,XC,30,15/04/2016 01:00:00 AM,,2,V,SH
XC311504160100,XC,31,15/04/2016 01:00:00 AM,,333,V,SH
XC301504160130,XC,30,15/04/2016 01:30:00 AM,,2,V,SH
XC311504160130,XC,31,15/04/2016 01:30:00 AM,,315,V,SH
XC301504160200,XC,30,15/04/2016 02:00:00 AM,,1.4,V,SH
XC311504160200,XC,31,15/04/2016 02:00:00 AM,,319,V,SH
XC301504160230,XC,30,15/04/2016 02:30:00 AM,,2.2,V,SH
XC311504160230,XC,31,15/04/2016 02:30:00 AM,,306,V,SH
XC301504160300,XC,30,15/04/2016 03:00:00 AM,,2.4,V,SH
XC311504160300,XC,31,15/04/2016 03:00:00 AM,,305,V,SH
XC301504160330,XC,30,15/04/2016 03:30:00 AM,,2.4,V,SH
XC311504160330,XC,31,15/04/2016 03:30:00 AM,,340,V,SH
XC301504160400,XC,30,15/04/2016 04:00:00 AM,,2.4,V,SH
XC311504160400,XC,31,15/04/2016 04:00:00 AM,,323,V,SH
XC301504160430,XC,30,15/04/2016 04:30:00 AM,,1.8,V,SH
XC311504160430,XC,31,15/04/2016 04:30:00 AM,,318,V,SH
XC301504160500,XC,30,15/04/2016 05:00:00 AM,,2,V,SH
XC311504160500,XC,31,15/04/2016 05:00:00 AM,,316,V,SH
XC311504160530,XC,31,15/04/2016 05:30:00 AM,,307,V,SH
XC301504160530,XC,30,15/04/2016 05:30:00 AM,,1.5,V,SH
XC301504160600,XC,30,15/04/2016 06:00:00 AM,,1.9,V,SH
XC311504160600,XC,31,15/04/2016 06:00:00 AM,,309,V,SH
XC301504160630,XC,30,15/04/2016 06:30:00 AM,,1.6,V,SH
XC311504160630,XC,31,15/04/2016 06:30:00 AM,,312,V,SH
XC311504160700,XC,31,15/04/2016 07:00:00 AM,,301,V,SH
XC301504160700,XC,30,15/04/2016 07:00:00 AM,,2.2,V,SH
XC301504160730,XC,30,15/04/2016 07:30:00 AM,,1.8,V,SH
XC311504160730,XC,31,15/04/2016 07:30:00 AM,,285,V,SH
XC311504160800,XC,31,15/04/2016 08:00:00 AM,,288,V,SH
XC301504160800,XC,30,15/04/2016 08:00:00 AM,,1.5,V,SH
XC301504160830,XC,30,15/04/2016 08:30:00 AM,,1.6,V,SH
XC311504160830,XC,31,15/04/2016 08:30:00 AM,,301,V,SH
XC301504160900,XC,30,15/04/2016 09:00:00 AM,,0.8,V,SH
XC311504160900,XC,31,15/04/2016 09:00:00 AM,,272,V,SH
XC301504160930,XC,30,15/04/2016 09:30:00 AM,,1.3,V,SH
XC311504160930,XC,31,15/04/2016 09:30:00 AM,,160,V,SH
XC301504161000,XC,30,15/04/2016 10:00:00 AM,,3,V,SH
XC311504161000,XC,31,15/04/2016 10:00:00 AM,,175,V,SH
XC311504161030,XC,31,15/04/2016 10:30:00 AM,,147,V,SH
XC301504161030,XC,30,15/04/2016 10:30:00 AM,,5,V,SH
XC301504161100,XC,30,15/04/2016 11:00:00 AM,,5.4,V,SH
XC311504161100,XC,31,15/04/2016 11:00:00 AM,,157,V,SH
XC301504161130,XC,30,15/04/2016 11:30:00 AM,,5.3,V,SH
XC311504161130,XC,31,15/04/2016 11:30:00 AM,,151,V,SH
XC311504161200,XC,31,15/04/2016 12:00:00 PM,,152,V,SH
XC301504161200,XC,30,15/04/2016 12:00:00 PM,,5.1,V,SH
XC301504161230,XC,30,15/04/2016 12:30:00 PM,,4.5,V,SH
XC311504161230,XC,31,15/04/2016 12:30:00 PM,,151,V,SH
XC301504161300,XC,30,15/04/2016 01:00:00 PM,,5.5,V,SH
XC311504161300,XC,31,15/04/2016 01:00:00 PM,,142,V,SH
XC301504161330,XC,30,15/04/2016 01:30:00 PM,,5.6,V,SH
XC311504161330,XC,31,15/04/2016 01:30:00 PM,,141,V,SH
XC301504161400,XC,30,15/04/2016 02:00:00 PM,,5.7,V,SH
XC311504161400,XC,31,15/04/2016 02:00:00 PM,,153,V,SH
XC301504161430,XC,30,15/04/2016 02:30:00 PM,,4,V,SH
XC311504161430,XC,31,15/04/2016 02:30:00 PM,,165,V,SH
XC301504161500,XC,30,15/04/2016 03:00:00 PM,,3.4,V,SH
XC311504161500,XC,31,15/04/2016 03:00:00 PM,,180,V,SH
XC301504161530,XC,30,15/04/2016 03:30:00 PM,,3.9,V,SH
XC311504161530,XC,31,15/04/2016 03:30:00 PM,,207,V,SH
XC301504161600,XC,30,15/04/2016 04:00:00 PM,,4.3,V,SH
XC311504161600,XC,31,15/04/2016 04:00:00 PM,,200,V,SH
XC311504161630,XC,31,15/04/2016 04:30:00 PM,,224,V,SH
XC301504161630,XC,30,15/04/2016 04:30:00 PM,,2.4,V,SH
XC311504161700,XC,31,15/04/2016 05:00:00 PM,,212,V,SH
XC301504161700,XC,30,15/04/2016 05:00:00 PM,,3.5,V,SH
XC301504161730,XC,30,15/04/2016 05:30:00 PM,,3.9,V,SH
XC311504161730,XC,31,15/04/2016 05:30:00 PM,,209,V,SH
XC301504161800,XC,30,15/04/2016 06:00:00 PM,,3.1,V,SH
XC311504161800,XC,31,15/04/2016 06:00:00 PM,,208,V,SH
XC301504161830,XC,30,15/04/2016 06:30:00 PM,,1.9,V,SH
XC311504161830,XC,31,15/04/2016 06:30:00 PM,,222,V,SH
XC311504161900,XC,31,15/04/2016 07:00:00 PM,,261,V,SH
XC301504161900,XC,30,15/04/2016 07:00:00 PM,,1.7,V,SH
XC301504161930,XC,30,15/04/2016 07:30:00 PM,,1,V,SH
XC311504161930,XC,31,15/04/2016 07:30:00 PM,,282,V,SH
XC301504162000,XC,30,15/04/2016 08:00:00 PM,,0.4,V,SH
XC311504162000,XC,31,15/04/2016 08:00:00 PM,,330,V,SH
XC301504162030,XC,30,15/04/2016 08:30:00 PM,,0.4,V,SH
XC311504162030,XC,31,15/04/2016 08:30:00 PM,,12,V,SH
XC301504162100,XC,30,15/04/2016 09:00:00 PM,,1,V,SH
XC311504162100,XC,31,15/04/2016 09:00:00 PM,,100,V,SH
XC311504162130,XC,31,15/04/2016 09:30:00 PM,,153,V,SH
XC301504162130,XC,30,15/04/2016 09:30:00 PM,,2,V,SH
XC311504162200,XC,31,15/04/2016 10:00:00 PM,,17,V,SH
XC301504162200,XC,30,15/04/2016 10:00:00 PM,,0.6,V,SH
XC301504162230,XC,30,15/04/2016 10:30:00 PM,,0.8,V,SH
XC311504162230,XC,31,15/04/2016 10:30:00 PM,,111,V,SH
XC301504162300,XC,30,15/04/2016 11:00:00 PM,,0.3,V,SH
XC311504162300,XC,31,15/04/2016 11:00:00 PM,,180,V,SH
XC301504162330,XC,30,15/04/2016 11:30:00 PM,,0.5,V,SH
XC311504162330,XC,31,15/04/2016 11:30:00 PM,,228,V,SH
XC301604160000,XC,30,16/04/2016 12:00:00 AM,,0.4,V,SH
XC311604160000,XC,31,16/04/2016 12:00:00 AM,,286,V,SH
XC311604160030,XC,31,16/04/2016 12:30:00 AM,,323,V,SH
XC301604160030,XC,30,16/04/2016 12:30:00 AM,,0.7,V,SH
XC301604160100,XC,30,16/04/2016 01:00:00 AM,,0.8,V,SH
XC311604160100,XC,31,16/04/2016 01:00:00 AM,,293,V,SH
XC301604160130,XC,30,16/04/2016 01:30:00 AM,,1.7,V,SH
XC311604160130,XC,31,16/04/2016 01:30:00 AM,,325,V,SH
XC301604160200,XC,30,16/04/2016 02:00:00 AM,,1.6,V,SH
XC311604160200,XC,31,16/04/2016 02:00:00 AM,,302,V,SH
XC311604160230,XC,31,16/04/2016 02:30:00 AM,,276,V,SH
XC301604160230,XC,30,16/04/2016 02:30:00 AM,,1.5,V,SH
XC301604160300,XC,30,16/04/2016 03:00:00 AM,,0.6,V,SH
XC311604160300,XC,31,16/04/2016 03:00:00 AM,,331,V,SH
XC301604160330,XC,30,16/04/2016 03:30:00 AM,,0.5,V,SH
XC311604160330,XC,31,16/04/2016 03:30:00 AM,,344,V,SH
XC301604160400,XC,30,16/04/2016 04:00:00 AM,,0.8,V,SH
XC311604160400,XC,31,16/04/2016 04:00:00 AM,,310,V,SH
XC301604160430,XC,30,16/04/2016 04:30:00 AM,,1.5,V,SH
XC311604160430,XC,31,16/04/2016 04:30:00 AM,,348,V,SH
XC301604160500,XC,30,16/04/2016 05:00:00 AM,,2,V,SH
XC311604160500,XC,31,16/04/2016 05:00:00 AM,,342,V,SH
XC301604160530,XC,30,16/04/2016 05:30:00 AM,,2.5,V,SH
XC311604160530,XC,31,16/04/2016 05:30:00 AM,,342,V,SH
XC301604160600,XC,30,16/04/2016 06:00:00 AM,,1.2,V,SH
XC311604160600,XC,31,16/04/2016 06:00:00 AM,,304,V,SH
XC301604160630,XC,30,16/04/2016 06:30:00 AM,,1.4,V,SH
XC311604160630,XC,31,16/04/2016 06:30:00 AM,,312,V,SH
XC301604160700,XC,30,16/04/2016 07:00:00 AM,,1.6,V,SH
XC311604160700,XC,31,16/04/2016 07:00:00 AM,,318,V,SH
XC301604160730,XC,30,16/04/2016 07:30:00 AM,,1.1,V,SH
XC311604160730,XC,31,16/04/2016 07:30:00 AM,,262,V,SH
XC301604160800,XC,30,16/04/2016 08:00:00 AM,,1.6,V,SH
XC311604160800,XC,31,16/04/2016 08:00:00 AM,,286,V,SH
XC301604160830,XC,30,16/04/2016 08:30:00 AM,,2.3,V,SH
XC311604160830,XC,31,16/04/2016 08:30:00 AM,,271,V,SH
XC301604160900,XC,30,16/04/2016 09:00:00 AM,,2.8,V,SH
XC311604160900,XC,31,16/04/2016 09:00:00 AM,,279,V,SH
XC311604160930,XC,31,16/04/2016 09:30:00 AM,,284,V,SH
XC301604160930,XC,30,16/04/2016 09:30:00 AM,,3.2,V,SH
XC301604161000,XC,30,16/04/2016 10:00:00 AM,,3.4,V,SH
XC311604161000,XC,31,16/04/2016 10:00:00 AM,,293,V,SH
XC301604161030,XC,30,16/04/2016 10:30:00 AM,,2.4,V,SH
XC311604161030,XC,31,16/04/2016 10:30:00 AM,,282,V,SH
XC301604161100,XC,30,16/04/2016 11:00:00 AM,,2.9,V,SH
XC311604161100,XC,31,16/04/2016 11:00:00 AM,,324,V,SH
XC301604161130,XC,30,16/04/2016 11:30:00 AM,,1.9,V,SH
XC311604161130,XC,31,16/04/2016 11:30:00 AM,,260,V,SH
XC301604161200,XC,30,16/04/2016 12:00:00 PM,,4.6,V,SH
XC311604161200,XC,31,16/04/2016 12:00:00 PM,,159,V,SH
XC301604161230,XC,30,16/04/2016 12:30:00 PM,,4.5,V,SH
XC311604161230,XC,31,16/04/2016 12:30:00 PM,,170,V,SH
XC301604161300,XC,30,16/04/2016 01:00:00 PM,,6.5,V,SH
XC311604161300,XC,31,16/04/2016 01:00:00 PM,,205,V,SH
XC301604161330,XC,30,16/04/2016 01:30:00 PM,,5.8,V,SH
XC311604161330,XC,31,16/04/2016 01:30:00 PM,,213,V,SH
XC301604161400,XC,30,16/04/2016 02:00:00 PM,,5.1,V,SH
XC311604161400,XC,31,16/04/2016 02:00:00 PM,,216,V,SH
XC301604161430,XC,30,16/04/2016 02:30:00 PM,,4.9,V,SH
XC311604161430,XC,31,16/04/2016 02:30:00 PM,,217,V,SH
XC301604161500,XC,30,16/04/2016 03:00:00 PM,,6.1,V,SH
XC311604161500,XC,31,16/04/2016 03:00:00 PM,,204,V,SH
XC311604161530,XC,31,16/04/2016 03:30:00 PM,,212,V,SH
XC301604161530,XC,30,16/04/2016 03:30:00 PM,,5.6,V,SH
XC301604161600,XC,30,16/04/2016 04:00:00 PM,,4.4,V,SH
XC311604161600,XC,31,16/04/2016 04:00:00 PM,,215,V,SH
XC311604161630,XC,31,16/04/2016 04:30:00 PM,,201,V,SH
XC301604161630,XC,30,16/04/2016 04:30:00 PM,,4.2,V,SH
XC301604161700,XC,30,16/04/2016 05:00:00 PM,,2.4,V,SH
XC311604161700,XC,31,16/04/2016 05:00:00 PM,,221,V,SH
XC301604161730,XC,30,16/04/2016 05:30:00 PM,,3.5,V,SH
XC311604161730,XC,31,16/04/2016 05:30:00 PM,,181,V,SH
XC301604161800,XC,30,16/04/2016 06:00:00 PM,,1.7,V,SH
XC311604161800,XC,31,16/04/2016 06:00:00 PM,,227,V,SH
XC301604161830,XC,30,16/04/2016 06:30:00 PM,,2.9,V,SH
XC311604161830,XC,31,16/04/2016 06:30:00 PM,,272,V,SH
XC301604161900,XC,30,16/04/2016 07:00:00 PM,,6,V,SH
XC311604161900,XC,31,16/04/2016 07:00:00 PM,,269,V,SH
XC311604161930,XC,31,16/04/2016 07:30:00 PM,,278,V,SH
XC301604161930,XC,30,16/04/2016 07:30:00 PM,,6.1,V,SH
XC301604162000,XC,30,16/04/2016 08:00:00 PM,,5.2,V,SH
XC311604162000,XC,31,16/04/2016 08:00:00 PM,,288,V,SH
XC301604162030,XC,30,16/04/2016 08:30:00 PM,,4.1,V,SH
XC311604162030,XC,31,16/04/2016 08:30:00 PM,,282,V,SH
XC301604162100,XC,30,16/04/2016 09:00:00 PM,,4.3,V,SH
XC311604162100,XC,31,16/04/2016 09:00:00 PM,,285,V,SH
XC301604162130,XC,30,16/04/2016 09:30:00 PM,,3,V,SH
XC311604162130,XC,31,16/04/2016 09:30:00 PM,,264,V,SH
XC301604162200,XC,30,16/04/2016 10:00:00 PM,,2.3,V,SH
XC311604162200,XC,31,16/04/2016 10:00:00 PM,,279,V,SH
XC301604162230,XC,30,16/04/2016 10:30:00 PM,,2.5,V,SH
XC311604162230,XC,31,16/04/2016 10:30:00 PM,,283,V,SH
XC301604162300,XC,30,16/04/2016 11:00:00 PM,,1.8,V,SH
XC311604162300,XC,31,16/04/2016 11:00:00 PM,,270,V,SH
XC301604162330,XC,30,16/04/2016 11:30:00 PM,,2,V,SH
XC311604162330,XC,31,16/04/2016 11:30:00 PM,,283,V,SH
XC301704160000,XC,30,17/04/2016 12:00:00 AM,,1.9,V,SH
XC311704160000,XC,31,17/04/2016 12:00:00 AM,,290,V,SH
XC301704160030,XC,30,17/04/2016 12:30:00 AM,,2.3,V,SH
XC311704160030,XC,31,17/04/2016 12:30:00 AM,,300,V,SH
XC301704160100,XC,30,17/04/2016 01:00:00 AM,,2.2,V,SH
XC311704160100,XC,31,17/04/2016 01:00:00 AM,,272,V,SH
XC301704160130,XC,30,17/04/2016 01:30:00 AM,,2.5,V,SH
XC311704160130,XC,31,17/04/2016 01:30:00 AM,,276,V,SH
XC301704160200,XC,30,17/04/2016 02:00:00 AM,,2,V,SH
XC311704160200,XC,31,17/04/2016 02:00:00 AM,,300,V,SH
XC311704160230,XC,31,17/04/2016 02:30:00 AM,,288,V,SH
XC301704160230,XC,30,17/04/2016 02:30:00 AM,,2.1,V,SH
XC301704160300,XC,30,17/04/2016 03:00:00 AM,,2.2,V,SH
XC311704160300,XC,31,17/04/2016 03:00:00 AM,,296,V,SH
XC301704160330,XC,30,17/04/2016 03:30:00 AM,,1.7,V,SH
XC311704160330,XC,31,17/04/2016 03:30:00 AM,,311,V,SH
XC311704160400,XC,31,17/04/2016 04:00:00 AM,,306,V,SH
XC301704160400,XC,30,17/04/2016 04:00:00 AM,,2.2,V,SH
XC301704160430,XC,30,17/04/2016 04:30:00 AM,,2.4,V,SH
XC311704160430,XC,31,17/04/2016 04:30:00 AM,,292,V,SH
XC311704160500,XC,31,17/04/2016 05:00:00 AM,,294,V,SH
XC301704160500,XC,30,17/04/2016 05:00:00 AM,,2,V,SH
XC301704160530,XC,30,17/04/2016 05:30:00 AM,,1.2,V,SH
XC311704160530,XC,31,17/04/2016 05:30:00 AM,,296,V,SH
XC301704160600,XC,30,17/04/2016 06:00:00 AM,,2,V,SH
XC311704160600,XC,31,17/04/2016 06:00:00 AM,,294,V,SH
XC311704160630,XC,31,17/04/2016 06:30:00 AM,,291,V,SH
XC301704160630,XC,30,17/04/2016 06:30:00 AM,,2.5,V,SH
XC301704160700,XC,30,17/04/2016 07:00:00 AM,,3.6,V,SH
XC311704160700,XC,31,17/04/2016 07:00:00 AM,,276,V,SH
XC301704160730,XC,30,17/04/2016 07:30:00 AM,,3.6,V,SH
XC311704160730,XC,31,17/04/2016 07:30:00 AM,,280,V,SH
XC301704160800,XC,30,17/04/2016 08:00:00 AM,,4.5,V,SH
XC311704160800,XC,31,17/04/2016 08:00:00 AM,,295,V,SH
XC301704160830,XC,30,17/04/2016 08:30:00 AM,,3.9,V,SH
XC311704160830,XC,31,17/04/2016 08:30:00 AM,,295,V,SH
XC301704160900,XC,30,17/04/2016 09:00:00 AM,,3.9,V,SH
XC311704160900,XC,31,17/04/2016 09:00:00 AM,,305,V,SH
XC301704160930,XC,30,17/04/2016 09:30:00 AM,,4,V,SH
XC311704160930,XC,31,17/04/2016 09:30:00 AM,,286,V,SH
XC311704161000,XC,31,17/04/2016 10:00:00 AM,,303,V,SH
XC301704161000,XC,30,17/04/2016 10:00:00 AM,,2.9,V,SH
XC301704161030,XC,30,17/04/2016 10:30:00 AM,,3.8,V,SH
XC311704161030,XC,31,17/04/2016 10:30:00 AM,,297,V,SH
XC301704161100,XC,30,17/04/2016 11:00:00 AM,,3.7,V,SH
XC311704161100,XC,31,17/04/2016 11:00:00 AM,,303,V,SH
XC301704161130,XC,30,17/04/2016 11:30:00 AM,,4,V,SH
XC311704161130,XC,31,17/04/2016 11:30:00 AM,,319,V,SH
XC301704161200,XC,30,17/04/2016 12:00:00 PM,,4,V,SH
XC311704161200,XC,31,17/04/2016 12:00:00 PM,,307,V,SH
XC301704161230,XC,30,17/04/2016 12:30:00 PM,,3.9,V,SH
XC311704161230,XC,31,17/04/2016 12:30:00 PM,,311,V,SH
XC301704161300,XC,30,17/04/2016 01:00:00 PM,,4.6,V,SH
XC311704161300,XC,31,17/04/2016 01:00:00 PM,,297,V,SH
XC301704161330,XC,30,17/04/2016 01:30:00 PM,,4.9,V,SH
XC311704161330,XC,31,17/04/2016 01:30:00 PM,,298,V,SH
XC301704161400,XC,30,17/04/2016 02:00:00 PM,,4.5,V,SH
XC311704161400,XC,31,17/04/2016 02:00:00 PM,,303,V,SH
XC311704161430,XC,31,17/04/2016 02:30:00 PM,,297,V,SH
XC301704161430,XC,30,17/04/2016 02:30:00 PM,,4,V,SH
XC311704161500,XC,31,17/04/2016 03:00:00 PM,,308,V,SH
XC301704161500,XC,30,17/04/2016 03:00:00 PM,,4.4,V,SH
XC301704161530,XC,30,17/04/2016 03:30:00 PM,,4.9,V,SH
XC311704161530,XC,31,17/04/2016 03:30:00 PM,,301,V,SH
XC301704161600,XC,30,17/04/2016 04:00:00 PM,,4.5,V,SH
XC311704161600,XC,31,17/04/2016 04:00:00 PM,,303,V,SH
XC301704161630,XC,30,17/04/2016 04:30:00 PM,,3.9,V,SH
XC311704161630,XC,31,17/04/2016 04:30:00 PM,,294,V,SH
XC301704161700,XC,30,17/04/2016 05:00:00 PM,,4.3,V,SH
XC311704161700,XC,31,17/04/2016 05:00:00 PM,,298,V,SH
XC311704161730,XC,31,17/04/2016 05:30:00 PM,,300,V,SH
XC301704161730,XC,30,17/04/2016 05:30:00 PM,,3.1,V,SH
XC301704161800,XC,30,17/04/2016 06:00:00 PM,,2.8,V,SH
XC311704161800,XC,31,17/04/2016 06:00:00 PM,,305,V,SH
XC301704161830,XC,30,17/04/2016 06:30:00 PM,,2.3,V,SH
XC311704161830,XC,31,17/04/2016 06:30:00 PM,,301,V,SH
XC301704161900,XC,30,17/04/2016 07:00:00 PM,,1.9,V,SH
XC311704161900,XC,31,17/04/2016 07:00:00 PM,,265,V,SH
XC301704161930,XC,30,17/04/2016 07:30:00 PM,,2.9,V,SH
XC311704161930,XC,31,17/04/2016 07:30:00 PM,,89,V,SH
XC311704162000,XC,31,17/04/2016 08:00:00 PM,,108,V,SH
XC301704162000,XC,30,17/04/2016 08:00:00 PM,,3.3,V,SH
XC311704162030,XC,31,17/04/2016 08:30:00 PM,,117,V,SH
XC301704162030,XC,30,17/04/2016 08:30:00 PM,,3.2,V,SH
XC301704162100,XC,30,17/04/2016 09:00:00 PM,,2.6,V,SH
XC311704162100,XC,31,17/04/2016 09:00:00 PM,,113,V,SH
XC311704162130,XC,31,17/04/2016 09:30:00 PM,,103,V,SH
XC301704162130,XC,30,17/04/2016 09:30:00 PM,,2.1,V,SH
XC301704162200,XC,30,17/04/2016 10:00:00 PM,,2.2,V,SH
XC311704162200,XC,31,17/04/2016 10:00:00 PM,,116,V,SH
XC301704162230,XC,30,17/04/2016 10:30:00 PM,,1.9,V,SH
XC311704162230,XC,31,17/04/2016 10:30:00 PM,,96,V,SH
XC301704162300,XC,30,17/04/2016 11:00:00 PM,,1.6,V,SH
XC311704162300,XC,31,17/04/2016 11:00:00 PM,,98,V,SH
XC301704162330,XC,30,17/04/2016 11:30:00 PM,,1.6,V,SH
XC311704162330,XC,31,17/04/2016 11:30:00 PM,,125,V,SH
XC301804160000,XC,30,18/04/2016 12:00:00 AM,,0.7,V,SH
XC311804160000,XC,31,18/04/2016 12:00:00 AM,,168,V,SH
XC301804160030,XC,30,18/04/2016 12:30:00 AM,,0.4,V,SH
XC311804160030,XC,31,18/04/2016 12:30:00 AM,,214,V,SH
XC301804160100,XC,30,18/04/2016 01:00:00 AM,,0.6,V,SH
XC311804160100,XC,31,18/04/2016 01:00:00 AM,,306,V,SH
XC301804160130,XC,30,18/04/2016 01:30:00 AM,,0.7,V,SH
XC311804160130,XC,31,18/04/2016 01:30:00 AM,,306,V,SH
XC301804160200,XC,30,18/04/2016 02:00:00 AM,,0.7,V,SH
XC311804160200,XC,31,18/04/2016 02:00:00 AM,,349,V,SH
XC311804160230,XC,31,18/04/2016 02:30:00 AM,,327,V,SH
XC301804160230,XC,30,18/04/2016 02:30:00 AM,,0.8,V,SH
XC301804160300,XC,30,18/04/2016 03:00:00 AM,,1.2,V,SH
XC311804160300,XC,31,18/04/2016 03:00:00 AM,,330,V,SH
XC311804160330,XC,31,18/04/2016 03:30:00 AM,,332,V,SH
XC301804160330,XC,30,18/04/2016 03:30:00 AM,,1.3,V,SH
XC301804160400,XC,30,18/04/2016 04:00:00 AM,,1.4,V,SH
XC311804160400,XC,31,18/04/2016 04:00:00 AM,,340,V,SH
XC301804160430,XC,30,18/04/2016 04:30:00 AM,,1.8,V,SH
XC311804160430,XC,31,18/04/2016 04:30:00 AM,,326,V,SH
XC301804160500,XC,30,18/04/2016 05:00:00 AM,,2,V,SH
XC311804160500,XC,31,18/04/2016 05:00:00 AM,,316,V,SH
XC301804160530,XC,30,18/04/2016 05:30:00 AM,,2.4,V,SH
XC311804160530,XC,31,18/04/2016 05:30:00 AM,,313,V,SH
XC301804160600,XC,30,18/04/2016 06:00:00 AM,,2.1,V,SH
XC311804160600,XC,31,18/04/2016 06:00:00 AM,,326,V,SH
XC301804160630,XC,30,18/04/2016 06:30:00 AM,,2.1,V,SH
XC311804160630,XC,31,18/04/2016 06:30:00 AM,,334,V,SH
XC311804160700,XC,31,18/04/2016 07:00:00 AM,,331,V,SH
XC301804160700,XC,30,18/04/2016 07:00:00 AM,,2.1,V,SH
XC301804160730,XC,30,18/04/2016 07:30:00 AM,,1.9,V,SH
XC311804160730,XC,31,18/04/2016 07:30:00 AM,,319,V,SH
XC311804160800,XC,31,18/04/2016 08:00:00 AM,,302,V,SH
XC301804160800,XC,30,18/04/2016 08:00:00 AM,,2.1,V,SH
XC301804160830,XC,30,18/04/2016 08:30:00 AM,,1.2,V,SH
XC311804160830,XC,31,18/04/2016 08:30:00 AM,,325,V,SH
XC301804160900,XC,30,18/04/2016 09:00:00 AM,,1.3,V,SH
XC311804160900,XC,31,18/04/2016 09:00:00 AM,,189,V,SH
XC301804160930,XC,30,18/04/2016 09:30:00 AM,,2,V,SH
XC311804160930,XC,31,18/04/2016 09:30:00 AM,,198,V,SH
XC301804161000,XC,30,18/04/2016 10:00:00 AM,,3.5,V,SH
XC311804161000,XC,31,18/04/2016 10:00:00 AM,,169,V,SH
XC301804161030,XC,30,18/04/2016 10:30:00 AM,,4.3,V,SH
XC311804161030,XC,31,18/04/2016 10:30:00 AM,,172,V,SH
XC301804161100,XC,30,18/04/2016 11:00:00 AM,,5.7,V,SH
XC311804161100,XC,31,18/04/2016 11:00:00 AM,,169,V,SH
XC301804161130,XC,30,18/04/2016 11:30:00 AM,,6.7,V,SH
XC311804161130,XC,31,18/04/2016 11:30:00 AM,,162,V,SH
XC311804161200,XC,31,18/04/2016 12:00:00 PM,,167,V,SH
XC301804161200,XC,30,18/04/2016 12:00:00 PM,,6.7,V,SH
XC301804161230,XC,30,18/04/2016 12:30:00 PM,,6,V,SH
XC311804161230,XC,31,18/04/2016 12:30:00 PM,,163,V,SH
XC301804161300,XC,30,18/04/2016 01:00:00 PM,,6.3,V,SH
XC311804161300,XC,31,18/04/2016 01:00:00 PM,,158,V,SH
XC301804161330,XC,30,18/04/2016 01:30:00 PM,,6,V,SH
XC311804161330,XC,31,18/04/2016 01:30:00 PM,,160,V,SH
XC301804161400,XC,30,18/04/2016 02:00:00 PM,,4.5,V,SH
XC311804161400,XC,31,18/04/2016 02:00:00 PM,,165,V,SH
XC301804161430,XC,30,18/04/2016 02:30:00 PM,,5.2,V,SH
XC311804161430,XC,31,18/04/2016 02:30:00 PM,,158,V,SH
XC301804161500,XC,30,18/04/2016 03:00:00 PM,,5.5,V,SH
XC311804161500,XC,31,18/04/2016 03:00:00 PM,,171,V,SH
XC301804161530,XC,30,18/04/2016 03:30:00 PM,,5.7,V,SH
XC311804161530,XC,31,18/04/2016 03:30:00 PM,,166,V,SH
XC301804161600,XC,30,18/04/2016 04:00:00 PM,,4.5,V,SH
XC311804161600,XC,31,18/04/2016 04:00:00 PM,,167,V,SH
XC301804161630,XC,30,18/04/2016 04:30:00 PM,,4.6,V,SH
XC311804161630,XC,31,18/04/2016 04:30:00 PM,,160,V,SH
XC301804161700,XC,30,18/04/2016 05:00:00 PM,,4,V,SH
XC311804161700,XC,31,18/04/2016 05:00:00 PM,,161,V,SH
XC301804161730,XC,30,18/04/2016 05:30:00 PM,,4.4,V,SH
XC311804161730,XC,31,18/04/2016 05:30:00 PM,,156,V,SH
XC301804161800,XC,30,18/04/2016 06:00:00 PM,,4.4,V,SH
XC311804161800,XC,31,18/04/2016 06:00:00 PM,,151,V,SH
XC301804161830,XC,30,18/04/2016 06:30:00 PM,,3.9,V,SH
XC311804161830,XC,31,18/04/2016 06:30:00 PM,,146,V,SH
XC301804161900,XC,30,18/04/2016 07:00:00 PM,,2.6,V,SH
XC311804161900,XC,31,18/04/2016 07:00:00 PM,,138,V,SH
XC301804161930,XC,30,18/04/2016 07:30:00 PM,,2.4,V,SH
XC311804161930,XC,31,18/04/2016 07:30:00 PM,,148,V,SH
XC311804162000,XC,31,18/04/2016 08:00:00 PM,,151,V,SH
XC301804162000,XC,30,18/04/2016 08:00:00 PM,,1.2,V,SH
XC301804162030,XC,30,18/04/2016 08:30:00 PM,,0.5,V,SH
XC311804162030,XC,31,18/04/2016 08:30:00 PM,,48,V,SH
XC311804162100,XC,31,18/04/2016 09:00:00 PM,,48,V,SH
XC301804162100,XC,30,18/04/2016 09:00:00 PM,,0.7,V,SH
XC311804162130,XC,31,18/04/2016 09:30:00 PM,,59,V,SH
XC301804162130,XC,30,18/04/2016 09:30:00 PM,,0.4,V,SH
XC301804162200,XC,30,18/04/2016 10:00:00 PM,,0.4,V,SH
XC311804162200,XC,31,18/04/2016 10:00:00 PM,,69,V,SH
XC301804162230,XC,30,18/04/2016 10:30:00 PM,,0.5,V,SH
XC311804162230,XC,31,18/04/2016 10:30:00 PM,,318,V,SH
XC311804162300,XC,31,18/04/2016 11:00:00 PM,,285,V,SH
XC301804162300,XC,30,18/04/2016 11:00:00 PM,,1.1,V,SH
XC301804162330,XC,30,18/04/2016 11:30:00 PM,,1.6,V,SH
XC311804162330,XC,31,18/04/2016 11:30:00 PM,,344,V,SH
XC301904160000,XC,30,19/04/2016 12:00:00 AM,,1.2,V,SH
XC311904160000,XC,31,19/04/2016 12:00:00 AM,,331,V,SH
XC301904160030,XC,30,19/04/2016 12:30:00 AM,,1.8,V,SH
XC311904160030,XC,31,19/04/2016 12:30:00 AM,,328,V,SH
XC301904160100,XC,30,19/04/2016 01:00:00 AM,,1.3,V,SH
XC311904160100,XC,31,19/04/2016 01:00:00 AM,,319,V,SH
XC301904160130,XC,30,19/04/2016 01:30:00 AM,,1.8,V,SH
XC311904160130,XC,31,19/04/2016 01:30:00 AM,,332,V,SH
XC301904160200,XC,30,19/04/2016 02:00:00 AM,,2,V,SH
XC311904160200,XC,31,19/04/2016 02:00:00 AM,,330,V,SH
XC301904160230,XC,30,19/04/2016 02:30:00 AM,,1.1,V,SH
XC311904160230,XC,31,19/04/2016 02:30:00 AM,,333,V,SH
XC301904160300,XC,30,19/04/2016 03:00:00 AM,,0.8,V,SH
XC311904160300,XC,31,19/04/2016 03:00:00 AM,,328,V,SH
XC301904160330,XC,30,19/04/2016 03:30:00 AM,,0.9,V,SH
XC311904160330,XC,31,19/04/2016 03:30:00 AM,,340,V,SH
XC301904160400,XC,30,19/04/2016 04:00:00 AM,,0.9,V,SH
XC311904160400,XC,31,19/04/2016 04:00:00 AM,,336,V,SH
XC301904160430,XC,30,19/04/2016 04:30:00 AM,,1.1,V,SH
XC311904160430,XC,31,19/04/2016 04:30:00 AM,,352,V,SH
XC301904160500,XC,30,19/04/2016 05:00:00 AM,,0.9,V,SH
XC311904160500,XC,31,19/04/2016 05:00:00 AM,,302,V,SH
XC301904160530,XC,30,19/04/2016 05:30:00 AM,,1.1,V,SH
XC311904160530,XC,31,19/04/2016 05:30:00 AM,,319,V,SH
XC301904160600,XC,30,19/04/2016 06:00:00 AM,,1.3,V,SH
XC311904160600,XC,31,19/04/2016 06:00:00 AM,,332,V,SH
XC301904160630,XC,30,19/04/2016 06:30:00 AM,,1.1,V,SH
XC311904160630,XC,31,19/04/2016 06:30:00 AM,,330,V,SH
XC301904160700,XC,30,19/04/2016 07:00:00 AM,,1.5,V,SH
XC311904160700,XC,31,19/04/2016 07:00:00 AM,,335,V,SH
XC311904160730,XC,31,19/04/2016 07:30:00 AM,,342,V,SH
XC301904160730,XC,30,19/04/2016 07:30:00 AM,,1.4,V,SH
XC301904160800,XC,30,19/04/2016 08:00:00 AM,,0.9,V,SH
XC311904160800,XC,31,19/04/2016 08:00:00 AM,,358,V,SH
XC301904160830,XC,30,19/04/2016 08:30:00 AM,,1.1,V,SH
XC311904160830,XC,31,19/04/2016 08:30:00 AM,,297,V,SH
XC301904160900,XC,30,19/04/2016 09:00:00 AM,,1.6,V,SH
XC311904160900,XC,31,19/04/2016 09:00:00 AM,,268,V,SH
XC311904160930,XC,31,19/04/2016 09:30:00 AM,,339,V,SH
XC301904160930,XC,30,19/04/2016 09:30:00 AM,,1.5,V,SH
XC311904161000,XC,31,19/04/2016 10:00:00 AM,,100,V,SH
XC301904161000,XC,30,19/04/2016 10:00:00 AM,,1.3,V,SH
XC311904161030,XC,31,19/04/2016 10:30:00 AM,,144,V,SH
XC301904161030,XC,30,19/04/2016 10:30:00 AM,,1.3,V,SH
XC301904161100,XC,30,19/04/2016 11:00:00 AM,,1.6,V,SH
XC311904161100,XC,31,19/04/2016 11:00:00 AM,,151,V,SH
XC301904161130,XC,30,19/04/2016 11:30:00 AM,,3.1,V,SH
XC311904161130,XC,31,19/04/2016 11:30:00 AM,,129,V,SH
XC311904161200,XC,31,19/04/2016 12:00:00 PM,,145,V,SH
XC301904161200,XC,30,19/04/2016 12:00:00 PM,,3.3,V,SH
XC301904161230,XC,30,19/04/2016 12:30:00 PM,,5.5,V,SH
XC311904161230,XC,31,19/04/2016 12:30:00 PM,,174,V,SH
XC311904161300,XC,31,19/04/2016 01:00:00 PM,,172,V,SH
XC301904161300,XC,30,19/04/2016 01:00:00 PM,,6.4,V,SH
XC301904161330,XC,30,19/04/2016 01:30:00 PM,,5.5,V,SH
XC311904161330,XC,31,19/04/2016 01:30:00 PM,,173,V,SH
XC311904161400,XC,31,19/04/2016 02:00:00 PM,,176,V,SH
XC301904161400,XC,30,19/04/2016 02:00:00 PM,,5,V,SH
XC301904161430,XC,30,19/04/2016 02:30:00 PM,,6,V,SH
XC311904161430,XC,31,19/04/2016 02:30:00 PM,,151,V,SH
XC301904161500,XC,30,19/04/2016 03:00:00 PM,,5.3,V,SH
XC311904161500,XC,31,19/04/2016 03:00:00 PM,,150,V,SH
XC301904161530,XC,30,19/04/2016 03:30:00 PM,,4.4,V,SH
XC311904161530,XC,31,19/04/2016 03:30:00 PM,,159,V,SH
XC311904161600,XC,31,19/04/2016 04:00:00 PM,,170,V,SH
XC301904161600,XC,30,19/04/2016 04:00:00 PM,,3.9,V,SH
XC301904161630,XC,30,19/04/2016 04:30:00 PM,,3.2,V,SH
XC311904161630,XC,31,19/04/2016 04:30:00 PM,,161,V,SH
XC311904161700,XC,31,19/04/2016 05:00:00 PM,,174,V,SH
XC301904161700,XC,30,19/04/2016 05:00:00 PM,,2.6,V,SH
XC301904161730,XC,30,19/04/2016 05:30:00 PM,,2.9,V,SH
XC311904161730,XC,31,19/04/2016 05:30:00 PM,,167,V,SH
XC301904161800,XC,30,19/04/2016 06:00:00 PM,,2.1,V,SH
XC311904161800,XC,31,19/04/2016 06:00:00 PM,,164,V,SH
XC301904161830,XC,30,19/04/2016 06:30:00 PM,,0.8,V,SH
XC311904161830,XC,31,19/04/2016 06:30:00 PM,,149,V,SH
XC301904161900,XC,30,19/04/2016 07:00:00 PM,,0.9,V,SH
XC311904161900,XC,31,19/04/2016 07:00:00 PM,,45,V,SH
XC301904161930,XC,30,19/04/2016 07:30:00 PM,,1.7,V,SH
XC311904161930,XC,31,19/04/2016 07:30:00 PM,,63,V,SH
XC301904162000,XC,30,19/04/2016 08:00:00 PM,,1.7,V,SH
XC311904162000,XC,31,19/04/2016 08:00:00 PM,,59,V,SH
XC311904162030,XC,31,19/04/2016 08:30:00 PM,,71,V,SH
XC301904162030,XC,30,19/04/2016 08:30:00 PM,,1.1,V,SH
XC301904162100,XC,30,19/04/2016 09:00:00 PM,,1.1,V,SH
XC311904162100,XC,31,19/04/2016 09:00:00 PM,,115,V,SH
XC311904162130,XC,31,19/04/2016 09:30:00 PM,,138,V,SH
XC301904162130,XC,30,19/04/2016 09:30:00 PM,,1.5,V,SH
XC301904162200,XC,30,19/04/2016 10:00:00 PM,,1.7,V,SH
XC311904162200,XC,31,19/04/2016 10:00:00 PM,,114,V,SH
XC301904162230,XC,30,19/04/2016 10:30:00 PM,,1.7,V,SH
XC311904162230,XC,31,19/04/2016 10:30:00 PM,,98,V,SH
XC301904162300,XC,30,19/04/2016 11:00:00 PM,,1.1,V,SH
XC311904162300,XC,31,19/04/2016 11:00:00 PM,,135,V,SH
XC301904162330,XC,30,19/04/2016 11:30:00 PM,,0.8,V,SH
XC311904162330,XC,31,19/04/2016 11:30:00 PM,,140,V,SH
XC302004160000,XC,30,20/04/2016 12:00:00 AM,,1.1,V,SH
XC312004160000,XC,31,20/04/2016 12:00:00 AM,,146,V,SH
XC302004160030,XC,30,20/04/2016 12:30:00 AM,,1.1,V,SH
XC312004160030,XC,31,20/04/2016 12:30:00 AM,,182,V,SH
XC312004160100,XC,31,20/04/2016 01:00:00 AM,,260,V,SH
XC302004160100,XC,30,20/04/2016 01:00:00 AM,,0.6,V,SH
XC302004160130,XC,30,20/04/2016 01:30:00 AM,,0.5,V,SH
XC312004160130,XC,31,20/04/2016 01:30:00 AM,,191,V,SH
XC302004160200,XC,30,20/04/2016 02:00:00 AM,,1,V,SH
XC312004160200,XC,31,20/04/2016 02:00:00 AM,,152,V,SH
XC302004160230,XC,30,20/04/2016 02:30:00 AM,,1.1,V,SH
XC312004160230,XC,31,20/04/2016 02:30:00 AM,,187,V,SH
XC302004160300,XC,30,20/04/2016 03:00:00 AM,,1.1,V,SH
XC312004160300,XC,31,20/04/2016 03:00:00 AM,,195,V,SH
XC302004160330,XC,30,20/04/2016 03:30:00 AM,,1,V,SH
XC312004160330,XC,31,20/04/2016 03:30:00 AM,,175,V,SH
XC302004160400,XC,30,20/04/2016 04:00:00 AM,,0.8,V,SH
XC312004160400,XC,31,20/04/2016 04:00:00 AM,,107,V,SH
XC302004160430,XC,30,20/04/2016 04:30:00 AM,,0.5,V,SH
XC312004160430,XC,31,20/04/2016 04:30:00 AM,,287,V,SH
XC302004160500,XC,30,20/04/2016 05:00:00 AM,,1.2,V,SH
XC312004160500,XC,31,20/04/2016 05:00:00 AM,,175,V,SH
XC302004160530,XC,30,20/04/2016 05:30:00 AM,,1.7,V,SH
XC312004160530,XC,31,20/04/2016 05:30:00 AM,,174,V,SH
XC312004160600,XC,31,20/04/2016 06:00:00 AM,,191,V,SH
XC302004160600,XC,30,20/04/2016 06:00:00 AM,,0.9,V,SH
XC302004160630,XC,30,20/04/2016 06:30:00 AM,,1.4,V,SH
XC312004160630,XC,31,20/04/2016 06:30:00 AM,,195,V,SH
XC302004160700,XC,30,20/04/2016 07:00:00 AM,,1.6,V,SH
XC312004160700,XC,31,20/04/2016 07:00:00 AM,,202,V,SH
XC302004160730,XC,30,20/04/2016 07:30:00 AM,,1.6,V,SH
XC312004160730,XC,31,20/04/2016 07:30:00 AM,,152,V,SH
XC312004160800,XC,31,20/04/2016 08:00:00 AM,,124,V,SH
XC302004160800,XC,30,20/04/2016 08:00:00 AM,,2.4,V,SH
XC302004160830,XC,30,20/04/2016 08:30:00 AM,,4.4,V,SH
XC312004160830,XC,31,20/04/2016 08:30:00 AM,,96,V,SH
XC312004160900,XC,31,20/04/2016 09:00:00 AM,,73,V,SH
XC302004160900,XC,30,20/04/2016 09:00:00 AM,,4.8,V,SH
XC302004160930,XC,30,20/04/2016 09:30:00 AM,,5,V,SH
XC312004160930,XC,31,20/04/2016 09:30:00 AM,,83,V,SH
XC302004161000,XC,30,20/04/2016 10:00:00 AM,,5.7,V,SH
XC312004161000,XC,31,20/04/2016 10:00:00 AM,,122,V,SH
XC302004161030,XC,30,20/04/2016 10:30:00 AM,,5.4,V,SH
XC312004161030,XC,31,20/04/2016 10:30:00 AM,,108,V,SH
XC302004161100,XC,30,20/04/2016 11:00:00 AM,,6.4,V,SH
XC312004161100,XC,31,20/04/2016 11:00:00 AM,,104,V,SH
XC302004161130,XC,30,20/04/2016 11:30:00 AM,,7.5,V,SH
XC312004161130,XC,31,20/04/2016 11:30:00 AM,,113,V,SH
XC302004161200,XC,30,20/04/2016 12:00:00 PM,,6.9,V,SH
XC312004161200,XC,31,20/04/2016 12:00:00 PM,,96,V,SH
XC302004161230,XC,30,20/04/2016 12:30:00 PM,,7.3,V,SH
XC312004161230,XC,31,20/04/2016 12:30:00 PM,,112,V,SH
XC302004161300,XC,30,20/04/2016 01:00:00 PM,,6.3,V,SH
XC312004161300,XC,31,20/04/2016 01:00:00 PM,,108,V,SH
XC302004161330,XC,30,20/04/2016 01:30:00 PM,,6.5,V,SH
XC312004161330,XC,31,20/04/2016 01:30:00 PM,,102,V,SH
XC302004161400,XC,30,20/04/2016 02:00:00 PM,,6.5,V,SH
XC312004161400,XC,31,20/04/2016 02:00:00 PM,,92,V,SH
XC312004161430,XC,31,20/04/2016 02:30:00 PM,,119,V,SH
XC302004161430,XC,30,20/04/2016 02:30:00 PM,,6.8,V,SH
XC302004161500,XC,30,20/04/2016 03:00:00 PM,,6.1,V,SH
XC312004161500,XC,31,20/04/2016 03:00:00 PM,,106,V,SH
XC302004161530,XC,30,20/04/2016 03:30:00 PM,,6,V,SH
XC312004161530,XC,31,20/04/2016 03:30:00 PM,,117,V,SH
XC302004161600,XC,30,20/04/2016 04:00:00 PM,,6.1,V,SH
XC312004161600,XC,31,20/04/2016 04:00:00 PM,,114,V,SH
XC302004161630,XC,30,20/04/2016 04:30:00 PM,,5.3,V,SH
XC312004161630,XC,31,20/04/2016 04:30:00 PM,,103,V,SH
XC302004161700,XC,30,20/04/2016 05:00:00 PM,,5.2,V,SH
XC312004161700,XC,31,20/04/2016 05:00:00 PM,,125,V,SH
XC302004161730,XC,30,20/04/2016 05:30:00 PM,,4.2,V,SH
XC312004161730,XC,31,20/04/2016 05:30:00 PM,,124,V,SH
XC302004161800,XC,30,20/04/2016 06:00:00 PM,,3.7,V,SH
XC312004161800,XC,31,20/04/2016 06:00:00 PM,,114,V,SH
XC302004161830,XC,30,20/04/2016 06:30:00 PM,,3.7,V,SH
XC312004161830,XC,31,20/04/2016 06:30:00 PM,,119,V,SH
XC302004161900,XC,30,20/04/2016 07:00:00 PM,,3.5,V,SH
XC312004161900,XC,31,20/04/2016 07:00:00 PM,,104,V,SH
XC302004161930,XC,30,20/04/2016 07:30:00 PM,,2.1,V,SH
XC312004161930,XC,31,20/04/2016 07:30:00 PM,,126,V,SH
XC302004162000,XC,30,20/04/2016 08:00:00 PM,,2.3,V,SH
XC312004162000,XC,31,20/04/2016 08:00:00 PM,,136,V,SH
XC302004162030,XC,30,20/04/2016 08:30:00 PM,,2.5,V,SH
XC312004162030,XC,31,20/04/2016 08:30:00 PM,,143,V,SH
XC302004162100,XC,30,20/04/2016 09:00:00 PM,,2,V,SH
XC312004162100,XC,31,20/04/2016 09:00:00 PM,,121,V,SH
XC302004162130,XC,30,20/04/2016 09:30:00 PM,,3.4,V,SH
XC312004162130,XC,31,20/04/2016 09:30:00 PM,,117,V,SH
XC302004162200,XC,30,20/04/2016 10:00:00 PM,,4.5,V,SH
XC312004162200,XC,31,20/04/2016 10:00:00 PM,,89,V,SH
XC302004162230,XC,30,20/04/2016 10:30:00 PM,,4.5,V,SH
XC312004162230,XC,31,20/04/2016 10:30:00 PM,,75,V,SH
XC302004162300,XC,30,20/04/2016 11:00:00 PM,,1.9,V,SH
XC312004162300,XC,31,20/04/2016 11:00:00 PM,,46,V,SH
XC312004162330,XC,31,20/04/2016 11:30:00 PM,,42,V,SH
XC302004162330,XC,30,20/04/2016 11:30:00 PM,,1.9,V,SH
XC302104160000,XC,30,21/04/2016 12:00:00 AM,,1.6,V,SH
XC312104160000,XC,31,21/04/2016 12:00:00 AM,,94,V,SH
XC302104160030,XC,30,21/04/2016 12:30:00 AM,,3,V,SH
XC312104160030,XC,31,21/04/2016 12:30:00 AM,,86,V,SH
XC302104160100,XC,30,21/04/2016 01:00:00 AM,,2.1,V,SH
XC312104160100,XC,31,21/04/2016 01:00:00 AM,,108,V,SH
XC302104160130,XC,30,21/04/2016 01:30:00 AM,,3.5,V,SH
XC312104160130,XC,31,21/04/2016 01:30:00 AM,,93,V,SH
XC312104160200,XC,31,21/04/2016 02:00:00 AM,,66,V,SH
XC302104160200,XC,30,21/04/2016 02:00:00 AM,,2.9,V,SH
XC302104160230,XC,30,21/04/2016 02:30:00 AM,,2.4,V,SH
XC312104160230,XC,31,21/04/2016 02:30:00 AM,,65,V,SH
XC312104160300,XC,31,21/04/2016 03:00:00 AM,,108,V,SH
XC302104160300,XC,30,21/04/2016 03:00:00 AM,,2,V,SH
XC302104160330,XC,30,21/04/2016 03:30:00 AM,,1,V,SH
XC312104160330,XC,31,21/04/2016 03:30:00 AM,,113,V,SH
XC302104160400,XC,30,21/04/2016 04:00:00 AM,,0.3,V,SH
XC312104160400,XC,31,21/04/2016 04:00:00 AM,,254,V,SH
XC302104160430,XC,30,21/04/2016 04:30:00 AM,,0.6,V,SH
XC312104160430,XC,31,21/04/2016 04:30:00 AM,,333,V,SH
XC302104160500,XC,30,21/04/2016 05:00:00 AM,,1.3,V,SH
XC312104160500,XC,31,21/04/2016 05:00:00 AM,,320,V,SH
XC302104160530,XC,30,21/04/2016 05:30:00 AM,,0.9,V,SH
XC312104160530,XC,31,21/04/2016 05:30:00 AM,,282,V,SH
XC302104160600,XC,30,21/04/2016 06:00:00 AM,,1,V,SH
XC312104160600,XC,31,21/04/2016 06:00:00 AM,,306,V,SH
XC302104160630,XC,30,21/04/2016 06:30:00 AM,,1.2,V,SH
XC312104160630,XC,31,21/04/2016 06:30:00 AM,,309,V,SH
XC302104160700,XC,30,21/04/2016 07:00:00 AM,,1.2,V,SH
XC312104160700,XC,31,21/04/2016 07:00:00 AM,,323,V,SH
XC302104160730,XC,30,21/04/2016 07:30:00 AM,,1,V,SH
XC312104160730,XC,31,21/04/2016 07:30:00 AM,,324,V,SH
XC302104160800,XC,30,21/04/2016 08:00:00 AM,,0.7,V,SH
XC312104160800,XC,31,21/04/2016 08:00:00 AM,,314,V,SH
XC302104160830,XC,30,21/04/2016 08:30:00 AM,,1.5,V,SH
XC312104160830,XC,31,21/04/2016 08:30:00 AM,,356,V,SH
XC312104160900,XC,31,21/04/2016 09:00:00 AM,,335,V,SH
XC302104160900,XC,30,21/04/2016 09:00:00 AM,,1.8,V,SH
XC312104160930,XC,31,21/04/2016 09:30:00 AM,,311,V,SH
XC302104160930,XC,30,21/04/2016 09:30:00 AM,,0.7,V,SH
XC302104161000,XC,30,21/04/2016 10:00:00 AM,,1,V,SH
XC312104161000,XC,31,21/04/2016 10:00:00 AM,,282,V,SH
XC302104161030,XC,30,21/04/2016 10:30:00 AM,,0.8,V,SH
XC312104161030,XC,31,21/04/2016 10:30:00 AM,,311,V,SH
XC302104161100,XC,30,21/04/2016 11:00:00 AM,,1.4,V,SH
XC312104161100,XC,31,21/04/2016 11:00:00 AM,,326,V,SH
XC312104161130,XC,31,21/04/2016 11:30:00 AM,,301,V,SH
XC302104161130,XC,30,21/04/2016 11:30:00 AM,,1.5,V,SH
XC302104161200,XC,30,21/04/2016 12:00:00 PM,,1.2,V,SH
XC312104161200,XC,31,21/04/2016 12:00:00 PM,,306,V,SH
XC312104161230,XC,31,21/04/2016 12:30:00 PM,,274,V,SH
XC302104161230,XC,30,21/04/2016 12:30:00 PM,,2,V,SH
XC302104161300,XC,30,21/04/2016 01:00:00 PM,,2.2,V,SH
XC312104161300,XC,31,21/04/2016 01:00:00 PM,,321,V,SH
XC302104161330,XC,30,21/04/2016 01:30:00 PM,,2.1,V,SH
XC312104161330,XC,31,21/04/2016 01:30:00 PM,,289,V,SH
XC302104161400,XC,30,21/04/2016 02:00:00 PM,,2,V,SH
XC312104161400,XC,31,21/04/2016 02:00:00 PM,,283,V,SH
XC302104161430,XC,30,21/04/2016 02:30:00 PM,,1.4,V,SH
XC312104161430,XC,31,21/04/2016 02:30:00 PM,,283,V,SH
XC302104161500,XC,30,21/04/2016 03:00:00 PM,,1.4,V,SH
XC312104161500,XC,31,21/04/2016 03:00:00 PM,,255,V,SH
XC302104161530,XC,30,21/04/2016 03:30:00 PM,,1,V,SH
XC312104161530,XC,31,21/04/2016 03:30:00 PM,,272,V,SH
XC312104161600,XC,31,21/04/2016 04:00:00 PM,,178,V,SH
XC302104161600,XC,30,21/04/2016 04:00:00 PM,,2.6,V,SH
XC302104161630,XC,30,21/04/2016 04:30:00 PM,,1.7,V,SH
XC312104161630,XC,31,21/04/2016 04:30:00 PM,,309,V,SH
XC302104161700,XC,30,21/04/2016 05:00:00 PM,,1.2,V,SH
XC312104161700,XC,31,21/04/2016 05:00:00 PM,,351,V,SH
XC302104161730,XC,30,21/04/2016 05:30:00 PM,,1.8,V,SH
XC312104161730,XC,31,21/04/2016 05:30:00 PM,,318,V,SH
XC302104161800,XC,30,21/04/2016 06:00:00 PM,,1.5,V,SH
XC312104161800,XC,31,21/04/2016 06:00:00 PM,,324,V,SH
XC302104161830,XC,30,21/04/2016 06:30:00 PM,,1.3,V,SH
XC312104161830,XC,31,21/04/2016 06:30:00 PM,,307,V,SH
XC312104161900,XC,31,21/04/2016 07:00:00 PM,,312,V,SH
XC302104161900,XC,30,21/04/2016 07:00:00 PM,,1.1,V,SH
XC302104161930,XC,30,21/04/2016 07:30:00 PM,,0.3,V,SH
XC312104161930,XC,31,21/04/2016 07:30:00 PM,,160,V,SH
XC302104162000,XC,30,21/04/2016 08:00:00 PM,,1.1,V,SH
XC312104162000,XC,31,21/04/2016 08:00:00 PM,,114,V,SH
XC302104162030,XC,30,21/04/2016 08:30:00 PM,,1.2,V,SH
XC312104162030,XC,31,21/04/2016 08:30:00 PM,,60,V,SH
XC312104162100,XC,31,21/04/2016 09:00:00 PM,,53,V,SH
XC302104162100,XC,30,21/04/2016 09:00:00 PM,,1.2,V,SH
XC302104162130,XC,30,21/04/2016 09:30:00 PM,,2.4,V,SH
XC312104162130,XC,31,21/04/2016 09:30:00 PM,,73,V,SH
XC302104162200,XC,30,21/04/2016 10:00:00 PM,,1.7,V,SH
XC312104162200,XC,31,21/04/2016 10:00:00 PM,,85,V,SH
XC302104162230,XC,30,21/04/2016 10:30:00 PM,,2.2,V,SH
XC312104162230,XC,31,21/04/2016 10:30:00 PM,,86,V,SH
XC302104162300,XC,30,21/04/2016 11:00:00 PM,,1.1,V,SH
XC312104162300,XC,31,21/04/2016 11:00:00 PM,,125,V,SH
XC302104162330,XC,30,21/04/2016 11:30:00 PM,,1.2,V,SH
XC312104162330,XC,31,21/04/2016 11:30:00 PM,,134,V,SH
XC302204160000,XC,30,22/04/2016 12:00:00 AM,,1.5,V,SH
XC312204160000,XC,31,22/04/2016 12:00:00 AM,,116,V,SH
XC312204160030,XC,31,22/04/2016 12:30:00 AM,,101,V,SH
XC302204160030,XC,30,22/04/2016 12:30:00 AM,,1.4,V,SH
XC302204160100,XC,30,22/04/2016 01:00:00 AM,,1.1,V,SH
XC312204160100,XC,31,22/04/2016 01:00:00 AM,,81,V,SH
XC302204160130,XC,30,22/04/2016 01:30:00 AM,,0.7,V,SH
XC312204160130,XC,31,22/04/2016 01:30:00 AM,,67,V,SH
XC302204160200,XC,30,22/04/2016 02:00:00 AM,,1.3,V,SH
XC312204160200,XC,31,22/04/2016 02:00:00 AM,,321,V,SH
XC312204160230,XC,31,22/04/2016 02:30:00 AM,,316,V,SH
XC302204160230,XC,30,22/04/2016 02:30:00 AM,,1.4,V,SH
XC312204160300,XC,31,22/04/2016 03:00:00 AM,,335,V,SH
XC302204160300,XC,30,22/04/2016 03:00:00 AM,,1.6,V,SH
XC302204160330,XC,30,22/04/2016 03:30:00 AM,,0.8,V,SH
XC312204160330,XC,31,22/04/2016 03:30:00 AM,,330,V,SH
XC302204160400,XC,30,22/04/2016 04:00:00 AM,,0.7,V,SH
XC312204160400,XC,31,22/04/2016 04:00:00 AM,,329,V,SH
XC312204160430,XC,31,22/04/2016 04:30:00 AM,,345,V,SH
XC302204160430,XC,30,22/04/2016 04:30:00 AM,,1.4,V,SH
XC302204160500,XC,30,22/04/2016 05:00:00 AM,,1.4,V,SH
XC312204160500,XC,31,22/04/2016 05:00:00 AM,,336,V,SH
XC302204160530,XC,30,22/04/2016 05:30:00 AM,,0.3,V,SH
XC312204160530,XC,31,22/04/2016 05:30:00 AM,,319,V,SH
XC312204160600,XC,31,22/04/2016 06:00:00 AM,,334,V,SH
XC302204160600,XC,30,22/04/2016 06:00:00 AM,,0.9,V,SH
XC302204160630,XC,30,22/04/2016 06:30:00 AM,,0.9,V,SH
XC312204160630,XC,31,22/04/2016 06:30:00 AM,,331,V,SH
XC312204160700,XC,31,22/04/2016 07:00:00 AM,,332,V,SH
XC302204160700,XC,30,22/04/2016 07:00:00 AM,,1,V,SH
XC302204160730,XC,30,22/04/2016 07:30:00 AM,,1.3,V,SH
XC312204160730,XC,31,22/04/2016 07:30:00 AM,,307,V,SH
XC302204160800,XC,30,22/04/2016 08:00:00 AM,,0.9,V,SH
XC312204160800,XC,31,22/04/2016 08:00:00 AM,,328,V,SH
XC302204160830,XC,30,22/04/2016 08:30:00 AM,,1,V,SH
XC312204160830,XC,31,22/04/2016 08:30:00 AM,,305,V,SH
XC302204160900,XC,30,22/04/2016 09:00:00 AM,,1.3,V,SH
XC312204160900,XC,31,22/04/2016 09:00:00 AM,,310,V,SH
XC302204160930,XC,30,22/04/2016 09:30:00 AM,,0.8,V,SH
XC312204160930,XC,31,22/04/2016 09:30:00 AM,,294,V,SH
XC312204161000,XC,31,22/04/2016 10:00:00 AM,,319,V,SH
XC302204161000,XC,30,22/04/2016 10:00:00 AM,,0.8,V,SH
XC302204161030,XC,30,22/04/2016 10:30:00 AM,,1.2,V,SH
XC312204161030,XC,31,22/04/2016 10:30:00 AM,,280,V,SH
XC302204161100,XC,30,22/04/2016 11:00:00 AM,,1.3,V,SH
XC312204161100,XC,31,22/04/2016 11:00:00 AM,,205,V,SH
XC302204161130,XC,30,22/04/2016 11:30:00 AM,,1.2,V,SH
XC312204161130,XC,31,22/04/2016 11:30:00 AM,,198,V,SH
XC312204161200,XC,31,22/04/2016 12:00:00 PM,,179,V,SH
XC302204161200,XC,30,22/04/2016 12:00:00 PM,,2.9,V,SH
XC302204161230,XC,30,22/04/2016 12:30:00 PM,,2.5,V,SH
XC312204161230,XC,31,22/04/2016 12:30:00 PM,,174,V,SH
XC302204161300,XC,30,22/04/2016 01:00:00 PM,,1.6,V,SH
XC312204161300,XC,31,22/04/2016 01:00:00 PM,,167,V,SH
XC312204161330,XC,31,22/04/2016 01:30:00 PM,,259,V,SH
XC302204161330,XC,30,22/04/2016 01:30:00 PM,,2.4,V,SH
XC312204161400,XC,31,22/04/2016 02:00:00 PM,,286,V,SH
XC302204161400,XC,30,22/04/2016 02:00:00 PM,,2.6,V,SH
XC302204161430,XC,30,22/04/2016 02:30:00 PM,,1.1,V,SH
XC312204161430,XC,31,22/04/2016 02:30:00 PM,,5,V,SH
XC302204161500,XC,30,22/04/2016 03:00:00 PM,,0.8,V,SH
XC312204161500,XC,31,22/04/2016 03:00:00 PM,,277,V,SH
XC302204161530,XC,30,22/04/2016 03:30:00 PM,,1.2,V,SH
XC312204161530,XC,31,22/04/2016 03:30:00 PM,,310,V,SH
XC312204161600,XC,31,22/04/2016 04:00:00 PM,,301,V,SH
XC302204161600,XC,30,22/04/2016 04:00:00 PM,,1.6,V,SH
XC312204161630,XC,31,22/04/2016 04:30:00 PM,,294,V,SH
XC302204161630,XC,30,22/04/2016 04:30:00 PM,,1.7,V,SH
XC302204161700,XC,30,22/04/2016 05:00:00 PM,,2,V,SH
XC312204161700,XC,31,22/04/2016 05:00:00 PM,,293,V,SH
XC302204161730,XC,30,22/04/2016 05:30:00 PM,,2.6,V,SH
XC312204161730,XC,31,22/04/2016 05:30:00 PM,,298,V,SH
XC302204161800,XC,30,22/04/2016 06:00:00 PM,,2.4,V,SH
XC312204161800,XC,31,22/04/2016 06:00:00 PM,,289,V,SH
XC302204161830,XC,30,22/04/2016 06:30:00 PM,,2.6,V,SH
XC312204161830,XC,31,22/04/2016 06:30:00 PM,,276,V,SH
XC302204161900,XC,30,22/04/2016 07:00:00 PM,,3.2,V,SH
XC312204161900,XC,31,22/04/2016 07:00:00 PM,,281,V,SH
XC302204161930,XC,30,22/04/2016 07:30:00 PM,,3,V,SH
XC312204161930,XC,31,22/04/2016 07:30:00 PM,,279,V,SH
XC312204162000,XC,31,22/04/2016 08:00:00 PM,,284,V,SH
XC302204162000,XC,30,22/04/2016 08:00:00 PM,,2.7,V,SH
XC302204162030,XC,30,22/04/2016 08:30:00 PM,,2.4,V,SH
XC312204162030,XC,31,22/04/2016 08:30:00 PM,,301,V,SH
XC302204162100,XC,30,22/04/2016 09:00:00 PM,,2.3,V,SH
XC312204162100,XC,31,22/04/2016 09:00:00 PM,,301,V,SH
XC302204162130,XC,30,22/04/2016 09:30:00 PM,,2.3,V,SH
XC312204162130,XC,31,22/04/2016 09:30:00 PM,,292,V,SH
XC312204162200,XC,31,22/04/2016 10:00:00 PM,,312,V,SH
XC302204162200,XC,30,22/04/2016 10:00:00 PM,,1.6,V,SH
XC302204162230,XC,30,22/04/2016 10:30:00 PM,,1.6,V,SH
XC312204162230,XC,31,22/04/2016 10:30:00 PM,,318,V,SH
XC302204162300,XC,30,22/04/2016 11:00:00 PM,,2,V,SH
XC312204162300,XC,31,22/04/2016 11:00:00 PM,,308,V,SH
XC302204162330,XC,30,22/04/2016 11:30:00 PM,,1.7,V,SH
XC312204162330,XC,31,22/04/2016 11:30:00 PM,,319,V,SH
XC302304160000,XC,30,23/04/2016 12:00:00 AM,,1.5,V,SH
XC312304160000,XC,31,23/04/2016 12:00:00 AM,,300,V,SH
XC312304160030,XC,31,23/04/2016 12:30:00 AM,,328,V,SH
XC302304160030,XC,30,23/04/2016 12:30:00 AM,,1.3,V,SH
XC312304160100,XC,31,23/04/2016 01:00:00 AM,,326,V,SH
XC302304160100,XC,30,23/04/2016 01:00:00 AM,,1.1,V,SH
XC302304160130,XC,30,23/04/2016 01:30:00 AM,,1,V,SH
XC312304160130,XC,31,23/04/2016 01:30:00 AM,,319,V,SH
XC302304160200,XC,30,23/04/2016 02:00:00 AM,,1.1,V,SH
XC312304160200,XC,31,23/04/2016 02:00:00 AM,,313,V,SH
XC312304160230,XC,31,23/04/2016 02:30:00 AM,,337,V,SH
XC302304160230,XC,30,23/04/2016 02:30:00 AM,,1.4,V,SH
XC302304160300,XC,30,23/04/2016 03:00:00 AM,,1.5,V,SH
XC312304160300,XC,31,23/04/2016 03:00:00 AM,,338,V,SH
XC302304160330,XC,30,23/04/2016 03:30:00 AM,,1.5,V,SH
XC312304160330,XC,31,23/04/2016 03:30:00 AM,,337,V,SH
XC302304160400,XC,30,23/04/2016 04:00:00 AM,,1.2,V,SH
XC312304160400,XC,31,23/04/2016 04:00:00 AM,,333,V,SH
XC312304160430,XC,31,23/04/2016 04:30:00 AM,,334,V,SH
XC302304160430,XC,30,23/04/2016 04:30:00 AM,,1.2,V,SH
XC302304160500,XC,30,23/04/2016 05:00:00 AM,,1.5,V,SH
XC312304160500,XC,31,23/04/2016 05:00:00 AM,,326,V,SH
XC302304160530,XC,30,23/04/2016 05:30:00 AM,,1.2,V,SH
XC312304160530,XC,31,23/04/2016 05:30:00 AM,,327,V,SH
XC302304160600,XC,30,23/04/2016 06:00:00 AM,,0.9,V,SH
XC312304160600,XC,31,23/04/2016 06:00:00 AM,,296,V,SH
XC302304160630,XC,30,23/04/2016 06:30:00 AM,,1.5,V,SH
XC312304160630,XC,31,23/04/2016 06:30:00 AM,,295,V,SH
XC302304160700,XC,30,23/04/2016 07:00:00 AM,,1.7,V,SH
XC312304160700,XC,31,23/04/2016 07:00:00 AM,,313,V,SH
XC312304160730,XC,31,23/04/2016 07:30:00 AM,,316,V,SH
XC302304160730,XC,30,23/04/2016 07:30:00 AM,,2.7,V,SH
XC302304160800,XC,30,23/04/2016 08:00:00 AM,,2,V,SH
XC312304160800,XC,31,23/04/2016 08:00:00 AM,,301,V,SH
XC302304160830,XC,30,23/04/2016 08:30:00 AM,,1.8,V,SH
XC312304160830,XC,31,23/04/2016 08:30:00 AM,,305,V,SH
XC312304160900,XC,31,23/04/2016 09:00:00 AM,,318,V,SH
XC302304160900,XC,30,23/04/2016 09:00:00 AM,,1.9,V,SH
XC302304160930,XC,30,23/04/2016 09:30:00 AM,,1.8,V,SH
XC312304160930,XC,31,23/04/2016 09:30:00 AM,,335,V,SH
XC302304161000,XC,30,23/04/2016 10:00:00 AM,,1.7,V,SH
XC312304161000,XC,31,23/04/2016 10:00:00 AM,,318,V,SH
XC302304161030,XC,30,23/04/2016 10:30:00 AM,,1.6,V,SH
XC312304161030,XC,31,23/04/2016 10:30:00 AM,,5,V,SH
XC302304161100,XC,30,23/04/2016 11:00:00 AM,,1.8,V,SH
XC312304161100,XC,31,23/04/2016 11:00:00 AM,,319,V,SH
XC302304161130,XC,30,23/04/2016 11:30:00 AM,,2,V,SH
XC312304161130,XC,31,23/04/2016 11:30:00 AM,,242,V,SH
XC302304161200,XC,30,23/04/2016 12:00:00 PM,,3.3,V,SH
XC312304161200,XC,31,23/04/2016 12:00:00 PM,,175,V,SH
XC302304161230,XC,30,23/04/2016 12:30:00 PM,,4.3,V,SH
XC312304161230,XC,31,23/04/2016 12:30:00 PM,,167,V,SH
XC302304161300,XC,30,23/04/2016 01:00:00 PM,,4.6,V,SH
XC312304161300,XC,31,23/04/2016 01:00:00 PM,,169,V,SH
XC302304161330,XC,30,23/04/2016 01:30:00 PM,,6.1,V,SH
XC312304161330,XC,31,23/04/2016 01:30:00 PM,,148,V,SH
XC312304161400,XC,31,23/04/2016 02:00:00 PM,,144,V,SH
XC302304161400,XC,30,23/04/2016 02:00:00 PM,,6.6,V,SH
XC302304161430,XC,30,23/04/2016 02:30:00 PM,,5.9,V,SH
XC312304161430,XC,31,23/04/2016 02:30:00 PM,,152,V,SH
XC302304161500,XC,30,23/04/2016 03:00:00 PM,,6,V,SH
XC312304161500,XC,31,23/04/2016 03:00:00 PM,,138,V,SH
XC302304161530,XC,30,23/04/2016 03:30:00 PM,,6.3,V,SH
XC312304161530,XC,31,23/04/2016 03:30:00 PM,,80,V,SH
XC302304161600,XC,30,23/04/2016 04:00:00 PM,,7.1,V,SH
XC312304161600,XC,31,23/04/2016 04:00:00 PM,,66,V,SH
XC302304161630,XC,30,23/04/2016 04:30:00 PM,,5.2,V,SH
XC312304161630,XC,31,23/04/2016 04:30:00 PM,,40,V,SH
XC302304161700,XC,30,23/04/2016 05:00:00 PM,,3.8,V,SH
XC312304161700,XC,31,23/04/2016 05:00:00 PM,,45,V,SH
XC312304161730,XC,31,23/04/2016 05:30:00 PM,,100,V,SH
XC302304161730,XC,30,23/04/2016 05:30:00 PM,,2.1,V,SH
XC302304161800,XC,30,23/04/2016 06:00:00 PM,,2.3,V,SH
XC312304161800,XC,31,23/04/2016 06:00:00 PM,,113,V,SH
XC302304161830,XC,30,23/04/2016 06:30:00 PM,,2.6,V,SH
XC312304161830,XC,31,23/04/2016 06:30:00 PM,,104,V,SH
XC302304161900,XC,30,23/04/2016 07:00:00 PM,,1.8,V,SH
XC312304161900,XC,31,23/04/2016 07:00:00 PM,,65,V,SH
XC302304161930,XC,30,23/04/2016 07:30:00 PM,,1.5,V,SH
XC312304161930,XC,31,23/04/2016 07:30:00 PM,,35,V,SH
XC312304162000,XC,31,23/04/2016 08:00:00 PM,,1,V,SH
XC302304162000,XC,30,23/04/2016 08:00:00 PM,,1.2,V,SH
XC302304162030,XC,30,23/04/2016 08:30:00 PM,,1.1,V,SH
XC312304162030,XC,31,23/04/2016 08:30:00 PM,,340,V,SH
XC302304162100,XC,30,23/04/2016 09:00:00 PM,,1.3,V,SH
XC312304162100,XC,31,23/04/2016 09:00:00 PM,,299,V,SH
XC302304162130,XC,30,23/04/2016 09:30:00 PM,,0.9,V,SH
XC312304162130,XC,31,23/04/2016 09:30:00 PM,,311,V,SH
XC312304162200,XC,31,23/04/2016 10:00:00 PM,,338,V,SH
XC302304162200,XC,30,23/04/2016 10:00:00 PM,,1,V,SH
XC302304162230,XC,30,23/04/2016 10:30:00 PM,,1.3,V,SH
XC312304162230,XC,31,23/04/2016 10:30:00 PM,,342,V,SH
XC302304162300,XC,30,23/04/2016 11:00:00 PM,,1.7,V,SH
XC312304162300,XC,31,23/04/2016 11:00:00 PM,,318,V,SH
XC302304162330,XC,30,23/04/2016 11:30:00 PM,,1.4,V,SH
XC312304162330,XC,31,23/04/2016 11:30:00 PM,,329,V,SH
XC302404160000,XC,30,24/04/2016 12:00:00 AM,,1,V,SH
XC312404160000,XC,31,24/04/2016 12:00:00 AM,,297,V,SH
XC302404160030,XC,30,24/04/2016 12:30:00 AM,,1.1,V,SH
XC312404160030,XC,31,24/04/2016 12:30:00 AM,,285,V,SH
XC302404160100,XC,30,24/04/2016 01:00:00 AM,,1.1,V,SH
XC312404160100,XC,31,24/04/2016 01:00:00 AM,,329,V,SH
XC302404160130,XC,30,24/04/2016 01:30:00 AM,,1.3,V,SH
XC312404160130,XC,31,24/04/2016 01:30:00 AM,,333,V,SH
XC302404160200,XC,30,24/04/2016 02:00:00 AM,,1.5,V,SH
XC312404160200,XC,31,24/04/2016 02:00:00 AM,,276,V,SH
XC302404160230,XC,30,24/04/2016 02:30:00 AM,,1.2,V,SH
XC312404160230,XC,31,24/04/2016 02:30:00 AM,,312,V,SH
XC302404160300,XC,30,24/04/2016 03:00:00 AM,,1.8,V,SH
XC312404160300,XC,31,24/04/2016 03:00:00 AM,,294,V,SH
XC302404160330,XC,30,24/04/2016 03:30:00 AM,,2.3,V,SH
XC312404160330,XC,31,24/04/2016 03:30:00 AM,,310,V,SH
XC302404160400,XC,30,24/04/2016 04:00:00 AM,,1.7,V,SH
XC312404160400,XC,31,24/04/2016 04:00:00 AM,,317,V,SH
XC302404160430,XC,30,24/04/2016 04:30:00 AM,,1.5,V,SH
XC312404160430,XC,31,24/04/2016 04:30:00 AM,,329,V,SH
XC302404160500,XC,30,24/04/2016 05:00:00 AM,,1.2,V,SH
XC312404160500,XC,31,24/04/2016 05:00:00 AM,,330,V,SH
XC302404160530,XC,30,24/04/2016 05:30:00 AM,,1.1,V,SH
XC312404160530,XC,31,24/04/2016 05:30:00 AM,,330,V,SH
XC302404160600,XC,30,24/04/2016 06:00:00 AM,,1.3,V,SH
XC312404160600,XC,31,24/04/2016 06:00:00 AM,,330,V,SH
XC312404160630,XC,31,24/04/2016 06:30:00 AM,,314,V,SH
XC302404160630,XC,30,24/04/2016 06:30:00 AM,,1.3,V,SH
XC302404160700,XC,30,24/04/2016 07:00:00 AM,,1.7,V,SH
XC312404160700,XC,31,24/04/2016 07:00:00 AM,,318,V,SH
XC302404160730,XC,30,24/04/2016 07:30:00 AM,,1.9,V,SH
XC312404160730,XC,31,24/04/2016 07:30:00 AM,,305,V,SH
XC302404160800,XC,30,24/04/2016 08:00:00 AM,,1.9,V,SH
XC312404160800,XC,31,24/04/2016 08:00:00 AM,,297,V,SH
XC312404160830,XC,31,24/04/2016 08:30:00 AM,,250,V,SH
XC302404160830,XC,30,24/04/2016 08:30:00 AM,,1.5,V,SH
XC312404160900,XC,31,24/04/2016 09:00:00 AM,,178,V,SH
XC302404160900,XC,30,24/04/2016 09:00:00 AM,,1.4,V,SH
XC302404160930,XC,30,24/04/2016 09:30:00 AM,,1.6,V,SH
XC312404160930,XC,31,24/04/2016 09:30:00 AM,,202,V,SH
XC302404161000,XC,30,24/04/2016 10:00:00 AM,,2.2,V,SH
XC312404161000,XC,31,24/04/2016 10:00:00 AM,,273,V,SH
XC302404161030,XC,30,24/04/2016 10:30:00 AM,,2.4,V,SH
XC312404161030,XC,31,24/04/2016 10:30:00 AM,,258,V,SH
XC302404161100,XC,30,24/04/2016 11:00:00 AM,,2,V,SH
XC312404161100,XC,31,24/04/2016 11:00:00 AM,,269,V,SH
XC312404161130,XC,31,24/04/2016 11:30:00 AM,,255,V,SH
XC302404161130,XC,30,24/04/2016 11:30:00 AM,,2.4,V,SH
XC302404161200,XC,30,24/04/2016 12:00:00 PM,,2.8,V,SH
XC312404161200,XC,31,24/04/2016 12:00:00 PM,,227,V,SH
XC312404161230,XC,31,24/04/2016 12:30:00 PM,,164,V,SH
XC302404161230,XC,30,24/04/2016 12:30:00 PM,,6.2,V,SH
XC302404161300,XC,30,24/04/2016 01:00:00 PM,,5.1,V,SH
XC312404161300,XC,31,24/04/2016 01:00:00 PM,,170,V,SH
XC302404161330,XC,30,24/04/2016 01:30:00 PM,,6.8,V,SH
XC312404161330,XC,31,24/04/2016 01:30:00 PM,,157,V,SH
XC302404161400,XC,30,24/04/2016 02:00:00 PM,,6.9,V,SH
XC312404161400,XC,31,24/04/2016 02:00:00 PM,,151,V,SH
XC302404161430,XC,30,24/04/2016 02:30:00 PM,,6.2,V,SH
XC312404161430,XC,31,24/04/2016 02:30:00 PM,,142,V,SH
XC302404161500,XC,30,24/04/2016 03:00:00 PM,,5.7,V,SH
XC312404161500,XC,31,24/04/2016 03:00:00 PM,,138,V,SH
XC302404161530,XC,30,24/04/2016 03:30:00 PM,,5.3,V,SH
XC312404161530,XC,31,24/04/2016 03:30:00 PM,,157,V,SH
XC302404161600,XC,30,24/04/2016 04:00:00 PM,,5.4,V,SH
XC312404161600,XC,31,24/04/2016 04:00:00 PM,,155,V,SH
XC302404161630,XC,30,24/04/2016 04:30:00 PM,,4.8,V,SH
XC312404161630,XC,31,24/04/2016 04:30:00 PM,,153,V,SH
XC312404161700,XC,31,24/04/2016 05:00:00 PM,,158,V,SH
XC302404161700,XC,30,24/04/2016 05:00:00 PM,,4.9,V,SH
XC302404161730,XC,30,24/04/2016 05:30:00 PM,,4.5,V,SH
XC312404161730,XC,31,24/04/2016 05:30:00 PM,,158,V,SH
XC302404161800,XC,30,24/04/2016 06:00:00 PM,,4.4,V,SH
XC312404161800,XC,31,24/04/2016 06:00:00 PM,,146,V,SH
XC302404161830,XC,30,24/04/2016 06:30:00 PM,,3.9,V,SH
XC312404161830,XC,31,24/04/2016 06:30:00 PM,,144,V,SH
XC312404161900,XC,31,24/04/2016 07:00:00 PM,,144,V,SH
XC302404161900,XC,30,24/04/2016 07:00:00 PM,,3.4,V,SH
XC302404161930,XC,30,24/04/2016 07:30:00 PM,,2.7,V,SH
XC312404161930,XC,31,24/04/2016 07:30:00 PM,,134,V,SH
XC302404162000,XC,30,24/04/2016 08:00:00 PM,,2.2,V,SH
XC312404162000,XC,31,24/04/2016 08:00:00 PM,,128,V,SH
XC312404162030,XC,31,24/04/2016 08:30:00 PM,,131,V,SH
XC302404162030,XC,30,24/04/2016 08:30:00 PM,,1.9,V,SH
XC302404162100,XC,30,24/04/2016 09:00:00 PM,,1.9,V,SH
XC312404162100,XC,31,24/04/2016 09:00:00 PM,,145,V,SH
XC302404162130,XC,30,24/04/2016 09:30:00 PM,,2.1,V,SH
XC312404162130,XC,31,24/04/2016 09:30:00 PM,,140,V,SH
XC312404162200,XC,31,24/04/2016 10:00:00 PM,,155,V,SH
XC302404162200,XC,30,24/04/2016 10:00:00 PM,,1.8,V,SH
XC302404162230,XC,30,24/04/2016 10:30:00 PM,,1,V,SH
XC312404162230,XC,31,24/04/2016 10:30:00 PM,,183,V,SH
XC302404162300,XC,30,24/04/2016 11:00:00 PM,,0.6,V,SH
XC312404162300,XC,31,24/04/2016 11:00:00 PM,,171,V,SH
XC302404162330,XC,30,24/04/2016 11:30:00 PM,,1.3,V,SH
XC312404162330,XC,31,24/04/2016 11:30:00 PM,,235,V,SH
XC302504160000,XC,30,25/04/2016 12:00:00 AM,,1.1,V,SH
XC312504160000,XC,31,25/04/2016 12:00:00 AM,,278,V,SH
XC302504160030,XC,30,25/04/2016 12:30:00 AM,,1.4,V,SH
XC312504160030,XC,31,25/04/2016 12:30:00 AM,,309,V,SH
XC312504160100,XC,31,25/04/2016 01:00:00 AM,,307,V,SH
XC302504160100,XC,30,25/04/2016 01:00:00 AM,,2.3,V,SH
XC312504160130,XC,31,25/04/2016 01:30:00 AM,,308,V,SH
XC302504160130,XC,30,25/04/2016 01:30:00 AM,,3.3,V,SH
XC302504160200,XC,30,25/04/2016 02:00:00 AM,,3.6,V,SH
XC312504160200,XC,31,25/04/2016 02:00:00 AM,,307,V,SH
XC302504160230,XC,30,25/04/2016 02:30:00 AM,,3,V,SH
XC312504160230,XC,31,25/04/2016 02:30:00 AM,,303,V,SH
XC302504160300,XC,30,25/04/2016 03:00:00 AM,,3.6,V,SH
XC312504160300,XC,31,25/04/2016 03:00:00 AM,,303,V,SH
XC312504160330,XC,31,25/04/2016 03:30:00 AM,,306,V,SH
XC302504160330,XC,30,25/04/2016 03:30:00 AM,,4.6,V,SH
XC302504160400,XC,30,25/04/2016 04:00:00 AM,,4.3,V,SH
XC312504160400,XC,31,25/04/2016 04:00:00 AM,,306,V,SH
XC302504160430,XC,30,25/04/2016 04:30:00 AM,,3.6,V,SH
XC312504160430,XC,31,25/04/2016 04:30:00 AM,,319,V,SH
XC302504160500,XC,30,25/04/2016 05:00:00 AM,,3.7,V,SH
XC312504160500,XC,31,25/04/2016 05:00:00 AM,,308,V,SH
XC302504160530,XC,30,25/04/2016 05:30:00 AM,,3.2,V,SH
XC312504160530,XC,31,25/04/2016 05:30:00 AM,,312,V,SH
XC302504160600,XC,30,25/04/2016 06:00:00 AM,,3.2,V,SH
XC312504160600,XC,31,25/04/2016 06:00:00 AM,,321,V,SH
XC302504160630,XC,30,25/04/2016 06:30:00 AM,,2.5,V,SH
XC312504160630,XC,31,25/04/2016 06:30:00 AM,,311,V,SH
XC302504160700,XC,30,25/04/2016 07:00:00 AM,,2.9,V,SH
XC312504160700,XC,31,25/04/2016 07:00:00 AM,,294,V,SH
XC302504160730,XC,30,25/04/2016 07:30:00 AM,,2.4,V,SH
XC312504160730,XC,31,25/04/2016 07:30:00 AM,,291,V,SH
XC302504160800,XC,30,25/04/2016 08:00:00 AM,,1.9,V,SH
XC312504160800,XC,31,25/04/2016 08:00:00 AM,,316,V,SH
XC302504160830,XC,30,25/04/2016 08:30:00 AM,,1.9,V,SH
XC312504160830,XC,31,25/04/2016 08:30:00 AM,,292,V,SH
XC302504160900,XC,30,25/04/2016 09:00:00 AM,,2,V,SH
XC312504160900,XC,31,25/04/2016 09:00:00 AM,,264,V,SH
XC312504160930,XC,31,25/04/2016 09:30:00 AM,,266,V,SH
XC302504160930,XC,30,25/04/2016 09:30:00 AM,,2.7,V,SH
XC302504161000,XC,30,25/04/2016 10:00:00 AM,,3.3,V,SH
XC312504161000,XC,31,25/04/2016 10:00:00 AM,,284,V,SH
XC302504161030,XC,30,25/04/2016 10:30:00 AM,,2.4,V,SH
XC312504161030,XC,31,25/04/2016 10:30:00 AM,,247,V,SH
XC302504161100,XC,30,25/04/2016 11:00:00 AM,,2.7,V,SH
XC312504161100,XC,31,25/04/2016 11:00:00 AM,,221,V,SH
XC302504161130,XC,30,25/04/2016 11:30:00 AM,,4,V,SH
XC312504161130,XC,31,25/04/2016 11:30:00 AM,,222,V,SH
XC302504161200,XC,30,25/04/2016 12:00:00 PM,,5,V,SH
XC312504161200,XC,31,25/04/2016 12:00:00 PM,,221,V,SH
XC302504161230,XC,30,25/04/2016 12:30:00 PM,,5,V,SH
XC312504161230,XC,31,25/04/2016 12:30:00 PM,,211,V,SH
XC302504161300,XC,30,25/04/2016 01:00:00 PM,,4.8,V,SH
XC312504161300,XC,31,25/04/2016 01:00:00 PM,,219,V,SH
XC312504161330,XC,31,25/04/2016 01:30:00 PM,,218,V,SH
XC302504161330,XC,30,25/04/2016 01:30:00 PM,,4.7,V,SH
XC302504161400,XC,30,25/04/2016 02:00:00 PM,,4.8,V,SH
XC312504161400,XC,31,25/04/2016 02:00:00 PM,,217,V,SH
XC302504161430,XC,30,25/04/2016 02:30:00 PM,,5.3,V,SH
XC312504161430,XC,31,25/04/2016 02:30:00 PM,,210,V,SH
XC302504161500,XC,30,25/04/2016 03:00:00 PM,,4.8,V,SH
XC312504161500,XC,31,25/04/2016 03:00:00 PM,,205,V,SH
XC302504161530,XC,30,25/04/2016 03:30:00 PM,,4,V,SH
XC312504161530,XC,31,25/04/2016 03:30:00 PM,,214,V,SH
XC312504161600,XC,31,25/04/2016 04:00:00 PM,,210,V,SH
XC302504161600,XC,30,25/04/2016 04:00:00 PM,,4.5,V,SH
XC312504161630,XC,31,25/04/2016 04:30:00 PM,,209,V,SH
XC302504161630,XC,30,25/04/2016 04:30:00 PM,,4.6,V,SH
XC302504161700,XC,30,25/04/2016 05:00:00 PM,,4,V,SH
XC312504161700,XC,31,25/04/2016 05:00:00 PM,,198,V,SH
XC302504161730,XC,30,25/04/2016 05:30:00 PM,,2.6,V,SH
XC312504161730,XC,31,25/04/2016 05:30:00 PM,,212,V,SH
XC302504161800,XC,30,25/04/2016 06:00:00 PM,,1.7,V,SH
XC312504161800,XC,31,25/04/2016 06:00:00 PM,,223,V,SH
XC302504161830,XC,30,25/04/2016 06:30:00 PM,,0.9,V,SH
XC312504161830,XC,31,25/04/2016 06:30:00 PM,,229,V,SH
XC302504161900,XC,30,25/04/2016 07:00:00 PM,,1,V,SH
XC312504161900,XC,31,25/04/2016 07:00:00 PM,,340,V,SH
XC302504161930,XC,30,25/04/2016 07:30:00 PM,,2.1,V,SH
XC312504161930,XC,31,25/04/2016 07:30:00 PM,,299,V,SH
XC302504162000,XC,30,25/04/2016 08:00:00 PM,,1.4,V,SH
XC312504162000,XC,31,25/04/2016 08:00:00 PM,,314,V,SH
XC302504162030,XC,30,25/04/2016 08:30:00 PM,,0.9,V,SH
XC312504162030,XC,31,25/04/2016 08:30:00 PM,,5,V,SH
XC302504162100,XC,30,25/04/2016 09:00:00 PM,,1.3,V,SH
XC312504162100,XC,31,25/04/2016 09:00:00 PM,,343,V,SH
XC302504162130,XC,30,25/04/2016 09:30:00 PM,,1.6,V,SH
XC312504162130,XC,31,25/04/2016 09:30:00 PM,,333,V,SH
XC312504162200,XC,31,25/04/2016 10:00:00 PM,,341,V,SH
XC302504162200,XC,30,25/04/2016 10:00:00 PM,,1.3,V,SH
XC302504162230,XC,30,25/04/2016 10:30:00 PM,,0.7,V,SH
XC312504162230,XC,31,25/04/2016 10:30:00 PM,,20,V,SH
XC312504162300,XC,31,25/04/2016 11:00:00 PM,,21,V,SH
XC302504162300,XC,30,25/04/2016 11:00:00 PM,,0.6,V,SH
XC302504162330,XC,30,25/04/2016 11:30:00 PM,,0.5,V,SH
XC312504162330,XC,31,25/04/2016 11:30:00 PM,,7,V,SH
XC302604160000,XC,30,26/04/2016 12:00:00 AM,,0.4,V,SH
XC312604160000,XC,31,26/04/2016 12:00:00 AM,,178,V,SH
XC302604160030,XC,30,26/04/2016 12:30:00 AM,,0.6,V,SH
XC312604160030,XC,31,26/04/2016 12:30:00 AM,,188,V,SH
XC302604160100,XC,30,26/04/2016 01:00:00 AM,,0.5,V,SH
XC312604160100,XC,31,26/04/2016 01:00:00 AM,,110,V,SH
XC302604160130,XC,30,26/04/2016 01:30:00 AM,,0.6,V,SH
XC312604160130,XC,31,26/04/2016 01:30:00 AM,,309,V,SH
XC302604160200,XC,30,26/04/2016 02:00:00 AM,,1,V,SH
XC312604160200,XC,31,26/04/2016 02:00:00 AM,,326,V,SH
XC302604160230,XC,30,26/04/2016 02:30:00 AM,,1.4,V,SH
XC312604160230,XC,31,26/04/2016 02:30:00 AM,,330,V,SH
XC302604160300,XC,30,26/04/2016 03:00:00 AM,,1.3,V,SH
XC312604160300,XC,31,26/04/2016 03:00:00 AM,,328,V,SH
XC302604160330,XC,30,26/04/2016 03:30:00 AM,,0.9,V,SH
XC312604160330,XC,31,26/04/2016 03:30:00 AM,,342,V,SH
XC302604160400,XC,30,26/04/2016 04:00:00 AM,,0.6,V,SH
XC312604160400,XC,31,26/04/2016 04:00:00 AM,,350,V,SH
XC302604160430,XC,30,26/04/2016 04:30:00 AM,,0.4,V,SH
XC312604160430,XC,31,26/04/2016 04:30:00 AM,,325,V,SH
XC302604160500,XC,30,26/04/2016 05:00:00 AM,,1.3,V,SH
XC312604160500,XC,31,26/04/2016 05:00:00 AM,,327,V,SH
XC302604160530,XC,30,26/04/2016 05:30:00 AM,,1.2,V,SH
XC312604160530,XC,31,26/04/2016 05:30:00 AM,,328,V,SH
XC302604160600,XC,30,26/04/2016 06:00:00 AM,,1.6,V,SH
XC312604160600,XC,31,26/04/2016 06:00:00 AM,,327,V,SH
XC302604160630,XC,30,26/04/2016 06:30:00 AM,,1.4,V,SH
XC312604160630,XC,31,26/04/2016 06:30:00 AM,,326,V,SH
XC302604160700,XC,30,26/04/2016 07:00:00 AM,,1.3,V,SH
XC312604160700,XC,31,26/04/2016 07:00:00 AM,,335,V,SH
XC302604160730,XC,30,26/04/2016 07:30:00 AM,,0.9,V,SH
XC312604160730,XC,31,26/04/2016 07:30:00 AM,,306,V,SH
XC302604160800,XC,30,26/04/2016 08:00:00 AM,,1.1,V,SH
XC312604160800,XC,31,26/04/2016 08:00:00 AM,,312,V,SH
XC302604160830,XC,30,26/04/2016 08:30:00 AM,,1.2,V,SH
XC312604160830,XC,31,26/04/2016 08:30:00 AM,,275,V,SH
XC312604160900,XC,31,26/04/2016 09:00:00 AM,,304,V,SH
XC302604160900,XC,30,26/04/2016 09:00:00 AM,,1.4,V,SH
XC302604160930,XC,30,26/04/2016 09:30:00 AM,,1.3,V,SH
XC312604160930,XC,31,26/04/2016 09:30:00 AM,,261,V,SH
XC302604161000,XC,30,26/04/2016 10:00:00 AM,,1.4,V,SH
XC312604161000,XC,31,26/04/2016 10:00:00 AM,,157,V,SH
XC302604161030,XC,30,26/04/2016 10:30:00 AM,,2,V,SH
XC312604161030,XC,31,26/04/2016 10:30:00 AM,,159,V,SH
XC302604161100,XC,30,26/04/2016 11:00:00 AM,,2.7,V,SH
XC312604161100,XC,31,26/04/2016 11:00:00 AM,,206,V,SH
XC302604161130,XC,30,26/04/2016 11:30:00 AM,,4.5,V,SH
XC312604161130,XC,31,26/04/2016 11:30:00 AM,,165,V,SH
XC302604161200,XC,30,26/04/2016 12:00:00 PM,,4.5,V,SH
XC312604161200,XC,31,26/04/2016 12:00:00 PM,,170,V,SH
XC312604161230,XC,31,26/04/2016 12:30:00 PM,,174,V,SH
XC302604161230,XC,30,26/04/2016 12:30:00 PM,,4.8,V,SH
XC302604161300,XC,30,26/04/2016 01:00:00 PM,,6.1,V,SH
XC312604161300,XC,31,26/04/2016 01:00:00 PM,,150,V,SH
XC302604161330,XC,30,26/04/2016 01:30:00 PM,,6.3,V,SH
XC312604161330,XC,31,26/04/2016 01:30:00 PM,,142,V,SH
XC302604161400,XC,30,26/04/2016 02:00:00 PM,,5.3,V,SH
XC312604161400,XC,31,26/04/2016 02:00:00 PM,,139,V,SH
XC302604161430,XC,30,26/04/2016 02:30:00 PM,,4.4,V,SH
XC312604161430,XC,31,26/04/2016 02:30:00 PM,,115,V,SH
XC302604161500,XC,30,26/04/2016 03:00:00 PM,,6.2,V,SH
XC312604161500,XC,31,26/04/2016 03:00:00 PM,,142,V,SH
XC302604161530,XC,30,26/04/2016 03:30:00 PM,,6,V,SH
XC312604161530,XC,31,26/04/2016 03:30:00 PM,,148,V,SH
XC302604161600,XC,30,26/04/2016 04:00:00 PM,,5.8,V,SH
XC312604161600,XC,31,26/04/2016 04:00:00 PM,,146,V,SH
XC302604161630,XC,30,26/04/2016 04:30:00 PM,,6.2,V,SH
XC312604161630,XC,31,26/04/2016 04:30:00 PM,,144,V,SH
XC302604161700,XC,30,26/04/2016 05:00:00 PM,,5.2,V,SH
XC312604161700,XC,31,26/04/2016 05:00:00 PM,,147,V,SH
XC302604161730,XC,30,26/04/2016 05:30:00 PM,,5,V,SH
XC312604161730,XC,31,26/04/2016 05:30:00 PM,,149,V,SH
XC302604161800,XC,30,26/04/2016 06:00:00 PM,,4.2,V,SH
XC312604161800,XC,31,26/04/2016 06:00:00 PM,,129,V,SH
XC312604161830,XC,31,26/04/2016 06:30:00 PM,,118,V,SH
XC302604161830,XC,30,26/04/2016 06:30:00 PM,,2.5,V,SH
XC302604161900,XC,30,26/04/2016 07:00:00 PM,,2.7,V,SH
XC312604161900,XC,31,26/04/2016 07:00:00 PM,,102,V,SH
XC302604161930,XC,30,26/04/2016 07:30:00 PM,,2.9,V,SH
XC312604161930,XC,31,26/04/2016 07:30:00 PM,,103,V,SH
XC302604162000,XC,30,26/04/2016 08:00:00 PM,,3.2,V,SH
XC312604162000,XC,31,26/04/2016 08:00:00 PM,,90,V,SH
XC302604162030,XC,30,26/04/2016 08:30:00 PM,,3.2,V,SH
XC312604162030,XC,31,26/04/2016 08:30:00 PM,,88,V,SH
XC312604162100,XC,31,26/04/2016 09:00:00 PM,,90,V,SH
XC302604162100,XC,30,26/04/2016 09:00:00 PM,,3.2,V,SH
XC302604162130,XC,30,26/04/2016 09:30:00 PM,,2.4,V,SH
XC312604162130,XC,31,26/04/2016 09:30:00 PM,,84,V,SH
XC302604162200,XC,30,26/04/2016 10:00:00 PM,,2.3,V,SH
XC312604162200,XC,31,26/04/2016 10:00:00 PM,,60,V,SH
XC302604162230,XC,30,26/04/2016 10:30:00 PM,,3,V,SH
XC312604162230,XC,31,26/04/2016 10:30:00 PM,,71,V,SH
XC312604162300,XC,31,26/04/2016 11:00:00 PM,,86,V,SH
XC302604162300,XC,30,26/04/2016 11:00:00 PM,,2.8,V,SH
XC302604162330,XC,30,26/04/2016 11:30:00 PM,,1.8,V,SH
XC312604162330,XC,31,26/04/2016 11:30:00 PM,,100,V,SH
XC302704160000,XC,30,27/04/2016 12:00:00 AM,,2,V,SH
XC312704160000,XC,31,27/04/2016 12:00:00 AM,,96,V,SH
XC312704160030,XC,31,27/04/2016 12:30:00 AM,,87,V,SH
XC302704160030,XC,30,27/04/2016 12:30:00 AM,,1.9,V,SH
XC302704160100,XC,30,27/04/2016 01:00:00 AM,,2,V,SH
XC312704160100,XC,31,27/04/2016 01:00:00 AM,,74,V,SH
XC302704160130,XC,30,27/04/2016 01:30:00 AM,,1.9,V,SH
XC312704160130,XC,31,27/04/2016 01:30:00 AM,,68,V,SH
XC302704160200,XC,30,27/04/2016 02:00:00 AM,,1.8,V,SH
XC312704160200,XC,31,27/04/2016 02:00:00 AM,,72,V,SH
XC302704160230,XC,30,27/04/2016 02:30:00 AM,,2.2,V,SH
XC312704160230,XC,31,27/04/2016 02:30:00 AM,,62,V,SH
XC302704160300,XC,30,27/04/2016 03:00:00 AM,,2.3,V,SH
XC312704160300,XC,31,27/04/2016 03:00:00 AM,,53,V,SH
XC312704160330,XC,31,27/04/2016 03:30:00 AM,,34,V,SH
XC302704160330,XC,30,27/04/2016 03:30:00 AM,,1.8,V,SH
XC302704160400,XC,30,27/04/2016 04:00:00 AM,,1.1,V,SH
XC312704160400,XC,31,27/04/2016 04:00:00 AM,,67,V,SH
XC302704160430,XC,30,27/04/2016 04:30:00 AM,,1.5,V,SH
XC312704160430,XC,31,27/04/2016 04:30:00 AM,,77,V,SH
XC302704160500,XC,30,27/04/2016 05:00:00 AM,,1.5,V,SH
XC312704160500,XC,31,27/04/2016 05:00:00 AM,,121,V,SH
XC312704160530,XC,31,27/04/2016 05:30:00 AM,,101,V,SH
XC302704160530,XC,30,27/04/2016 05:30:00 AM,,1.7,V,SH
XC302704160600,XC,30,27/04/2016 06:00:00 AM,,1.8,V,SH
XC312704160600,XC,31,27/04/2016 06:00:00 AM,,70,V,SH
XC302704160630,XC,30,27/04/2016 06:30:00 AM,,1.9,V,SH
XC312704160630,XC,31,27/04/2016 06:30:00 AM,,61,V,SH
XC302704160700,XC,30,27/04/2016 07:00:00 AM,,1.8,V,SH
XC312704160700,XC,31,27/04/2016 07:00:00 AM,,96,V,SH
XC302704160730,XC,30,27/04/2016 07:30:00 AM,,2.7,V,SH
XC312704160730,XC,31,27/04/2016 07:30:00 AM,,89,V,SH
XC312704160800,XC,31,27/04/2016 08:00:00 AM,,94,V,SH
XC302704160800,XC,30,27/04/2016 08:00:00 AM,,2.9,V,SH
XC302704160830,XC,30,27/04/2016 08:30:00 AM,,3.3,V,SH
XC312704160830,XC,31,27/04/2016 08:30:00 AM,,100,V,SH
XC302704160900,XC,30,27/04/2016 09:00:00 AM,,3.1,V,SH
XC312704160900,XC,31,27/04/2016 09:00:00 AM,,114,V,SH
XC312704160930,XC,31,27/04/2016 09:30:00 AM,,98,V,SH
XC302704160930,XC,30,27/04/2016 09:30:00 AM,,3.4,V,SH
XC302704161000,XC,30,27/04/2016 10:00:00 AM,,3.2,V,SH
XC312704161000,XC,31,27/04/2016 10:00:00 AM,,116,V,SH
XC302704161030,XC,30,27/04/2016 10:30:00 AM,,3.3,V,SH
XC312704161030,XC,31,27/04/2016 10:30:00 AM,,140,V,SH
XC302704161100,XC,30,27/04/2016 11:00:00 AM,,3.8,V,SH
XC312704161100,XC,31,27/04/2016 11:00:00 AM,,146,V,SH
XC302704161130,XC,30,27/04/2016 11:30:00 AM,,3.2,V,SH
XC312704161130,XC,31,27/04/2016 11:30:00 AM,,159,V,SH
XC312704161200,XC,31,27/04/2016 12:00:00 PM,,156,V,SH
XC302704161200,XC,30,27/04/2016 12:00:00 PM,,3.4,V,SH
XC302704161230,XC,30,27/04/2016 12:30:00 PM,,3.5,V,SH
XC312704161230,XC,31,27/04/2016 12:30:00 PM,,158,V,SH
XC302704161300,XC,30,27/04/2016 01:00:00 PM,,3.1,V,SH
XC312704161300,XC,31,27/04/2016 01:00:00 PM,,148,V,SH
XC302704161330,XC,30,27/04/2016 01:30:00 PM,,2.6,V,SH
XC312704161330,XC,31,27/04/2016 01:30:00 PM,,119,V,SH
XC302704161400,XC,30,27/04/2016 02:00:00 PM,,2.2,V,SH
XC312704161400,XC,31,27/04/2016 02:00:00 PM,,111,V,SH
XC302704161430,XC,30,27/04/2016 02:30:00 PM,,3,V,SH
XC312704161430,XC,31,27/04/2016 02:30:00 PM,,143,V,SH
XC302704161500,XC,30,27/04/2016 03:00:00 PM,,2.9,V,SH
XC312704161500,XC,31,27/04/2016 03:00:00 PM,,133,V,SH
XC302704161530,XC,30,27/04/2016 03:30:00 PM,,2.7,V,SH
XC312704161530,XC,31,27/04/2016 03:30:00 PM,,129,V,SH
XC302704161600,XC,30,27/04/2016 04:00:00 PM,,3.1,V,SH
XC312704161600,XC,31,27/04/2016 04:00:00 PM,,135,V,SH
XC302704161630,XC,30,27/04/2016 04:30:00 PM,,3.5,V,SH
XC312704161630,XC,31,27/04/2016 04:30:00 PM,,134,V,SH
XC302704161700,XC,30,27/04/2016 05:00:00 PM,,2.9,V,SH
XC312704161700,XC,31,27/04/2016 05:00:00 PM,,130,V,SH
XC302704161730,XC,30,27/04/2016 05:30:00 PM,,2.7,V,SH
XC312704161730,XC,31,27/04/2016 05:30:00 PM,,136,V,SH
XC302704161800,XC,30,27/04/2016 06:00:00 PM,,2.6,V,SH
XC312704161800,XC,31,27/04/2016 06:00:00 PM,,131,V,SH
XC302704161830,XC,30,27/04/2016 06:30:00 PM,,2.9,V,SH
XC312704161830,XC,31,27/04/2016 06:30:00 PM,,123,V,SH
XC302704161900,XC,30,27/04/2016 07:00:00 PM,,2.9,V,SH
XC312704161900,XC,31,27/04/2016 07:00:00 PM,,118,V,SH
XC312704161930,XC,31,27/04/2016 07:30:00 PM,,119,V,SH
XC302704161930,XC,30,27/04/2016 07:30:00 PM,,2.8,V,SH
XC302704162000,XC,30,27/04/2016 08:00:00 PM,,2.4,V,SH
XC312704162000,XC,31,27/04/2016 08:00:00 PM,,105,V,SH
XC302704162030,XC,30,27/04/2016 08:30:00 PM,,2,V,SH
XC312704162030,XC,31,27/04/2016 08:30:00 PM,,81,V,SH
XC302704162100,XC,30,27/04/2016 09:00:00 PM,,1.4,V,SH
XC312704162100,XC,31,27/04/2016 09:00:00 PM,,75,V,SH
XC302704162130,XC,30,27/04/2016 09:30:00 PM,,1.7,V,SH
XC312704162130,XC,31,27/04/2016 09:30:00 PM,,93,V,SH
XC302704162200,XC,30,27/04/2016 10:00:00 PM,,1.4,V,SH
XC312704162200,XC,31,27/04/2016 10:00:00 PM,,98,V,SH
XC302704162230,XC,30,27/04/2016 10:30:00 PM,,1.4,V,SH
XC312704162230,XC,31,27/04/2016 10:30:00 PM,,49,V,SH
XC302704162300,XC,30,27/04/2016 11:00:00 PM,,1.7,V,SH
XC312704162300,XC,31,27/04/2016 11:00:00 PM,,85,V,SH
XC302704162330,XC,30,27/04/2016 11:30:00 PM,,1.7,V,SH
XC312704162330,XC,31,27/04/2016 11:30:00 PM,,99,V,SH
XC302804160000,XC,30,28/04/2016 12:00:00 AM,,1.6,V,SH
XC312804160000,XC,31,28/04/2016 12:00:00 AM,,82,V,SH
XC302804160030,XC,30,28/04/2016 12:30:00 AM,,1.7,V,SH
XC312804160030,XC,31,28/04/2016 12:30:00 AM,,62,V,SH
XC302804160100,XC,30,28/04/2016 01:00:00 AM,,2.1,V,SH
XC312804160100,XC,31,28/04/2016 01:00:00 AM,,19,V,SH
XC312804160130,XC,31,28/04/2016 01:30:00 AM,,33,V,SH
XC302804160130,XC,30,28/04/2016 01:30:00 AM,,1.8,V,SH
XC302804160200,XC,30,28/04/2016 02:00:00 AM,,1.6,V,SH
XC312804160200,XC,31,28/04/2016 02:00:00 AM,,91,V,SH
XC302804160230,XC,30,28/04/2016 02:30:00 AM,,0.7,V,SH
XC312804160230,XC,31,28/04/2016 02:30:00 AM,,102,V,SH
XC302804160300,XC,30,28/04/2016 03:00:00 AM,,0.6,V,SH
XC312804160300,XC,31,28/04/2016 03:00:00 AM,,63,V,SH
XC302804160330,XC,30,28/04/2016 03:30:00 AM,,0.6,V,SH
XC312804160330,XC,31,28/04/2016 03:30:00 AM,,23,V,SH
XC302804160400,XC,30,28/04/2016 04:00:00 AM,,1.3,V,SH
XC312804160400,XC,31,28/04/2016 04:00:00 AM,,125,V,SH
XC312804160430,XC,31,28/04/2016 04:30:00 AM,,153,V,SH
XC302804160430,XC,30,28/04/2016 04:30:00 AM,,1.8,V,SH
XC302804160500,XC,30,28/04/2016 05:00:00 AM,,1.4,V,SH
XC312804160500,XC,31,28/04/2016 05:00:00 AM,,131,V,SH
XC312804160530,XC,31,28/04/2016 05:30:00 AM,,137,V,SH
XC302804160530,XC,30,28/04/2016 05:30:00 AM,,1.5,V,SH
XC302804160600,XC,30,28/04/2016 06:00:00 AM,,1.9,V,SH
XC312804160600,XC,31,28/04/2016 06:00:00 AM,,144,V,SH
XC302804160630,XC,30,28/04/2016 06:30:00 AM,,1.7,V,SH
XC312804160630,XC,31,28/04/2016 06:30:00 AM,,137,V,SH
XC302804160700,XC,30,28/04/2016 07:00:00 AM,,2.1,V,SH
XC312804160700,XC,31,28/04/2016 07:00:00 AM,,153,V,SH
XC312804160730,XC,31,28/04/2016 07:30:00 AM,,158,V,SH
XC302804160730,XC,30,28/04/2016 07:30:00 AM,,1.7,V,SH
XC312804160800,XC,31,28/04/2016 08:00:00 AM,,180,V,SH
XC302804160800,XC,30,28/04/2016 08:00:00 AM,,1.4,V,SH
XC302804160830,XC,30,28/04/2016 08:30:00 AM,,0.7,V,SH
XC312804160830,XC,31,28/04/2016 08:30:00 AM,,226,V,SH
XC302804160900,XC,30,28/04/2016 09:00:00 AM,,1.4,V,SH
XC312804160900,XC,31,28/04/2016 09:00:00 AM,,150,V,SH
XC302804160930,XC,30,28/04/2016 09:30:00 AM,,1.4,V,SH
XC312804160930,XC,31,28/04/2016 09:30:00 AM,,130,V,SH
XC302804161000,XC,30,28/04/2016 10:00:00 AM,,0.8,V,SH
XC312804161000,XC,31,28/04/2016 10:00:00 AM,,142,V,SH
XC302804161030,XC,30,28/04/2016 10:30:00 AM,,1.1,V,SH
XC312804161030,XC,31,28/04/2016 10:30:00 AM,,121,V,SH
XC302804161100,XC,30,28/04/2016 11:00:00 AM,,1.2,V,SH
XC312804161100,XC,31,28/04/2016 11:00:00 AM,,128,V,SH
XC302804161130,XC,30,28/04/2016 11:30:00 AM,,1,V,SH
XC312804161130,XC,31,28/04/2016 11:30:00 AM,,125,V,SH
XC302804161200,XC,30,28/04/2016 12:00:00 PM,,1.2,V,SH
XC312804161200,XC,31,28/04/2016 12:00:00 PM,,183,V,SH
XC302804161230,XC,30,28/04/2016 12:30:00 PM,,0.7,V,SH
XC312804161230,XC,31,28/04/2016 12:30:00 PM,,233,V,SH
XC312804161300,XC,31,28/04/2016 01:00:00 PM,,272,V,SH
XC302804161300,XC,30,28/04/2016 01:00:00 PM,,0.5,V,SH
XC302804161330,XC,30,28/04/2016 01:30:00 PM,,0.6,V,SH
XC312804161330,XC,31,28/04/2016 01:30:00 PM,,300,V,SH
XC302804161400,XC,30,28/04/2016 02:00:00 PM,,1.1,V,SH
XC312804161400,XC,31,28/04/2016 02:00:00 PM,,229,V,SH
XC312804161430,XC,31,28/04/2016 02:30:00 PM,,210,V,SH
XC302804161430,XC,30,28/04/2016 02:30:00 PM,,0.9,V,SH
XC302804161500,XC,30,28/04/2016 03:00:00 PM,,0.9,V,SH
XC312804161500,XC,31,28/04/2016 03:00:00 PM,,185,V,SH
XC302804161530,XC,30,28/04/2016 03:30:00 PM,,0.8,V,SH
XC312804161530,XC,31,28/04/2016 03:30:00 PM,,167,V,SH
XC302804161600,XC,30,28/04/2016 04:00:00 PM,,0.7,V,SH
XC312804161600,XC,31,28/04/2016 04:00:00 PM,,180,V,SH
XC312804161630,XC,31,28/04/2016 04:30:00 PM,,233,V,SH
XC302804161630,XC,30,28/04/2016 04:30:00 PM,,1.4,V,SH
XC312804161700,XC,31,28/04/2016 05:00:00 PM,,268,V,SH
XC302804161700,XC,30,28/04/2016 05:00:00 PM,,1.7,V,SH
XC302804161730,XC,30,28/04/2016 05:30:00 PM,,2.1,V,SH
XC312804161730,XC,31,28/04/2016 05:30:00 PM,,280,V,SH
XC312804161800,XC,31,28/04/2016 06:00:00 PM,,272,V,SH
XC302804161800,XC,30,28/04/2016 06:00:00 PM,,1.5,V,SH
XC302804161830,XC,30,28/04/2016 06:30:00 PM,,1.4,V,SH
XC312804161830,XC,31,28/04/2016 06:30:00 PM,,258,V,SH
XC302804161900,XC,30,28/04/2016 07:00:00 PM,,1.4,V,SH
XC312804161900,XC,31,28/04/2016 07:00:00 PM,,252,V,SH
XC302804161930,XC,30,28/04/2016 07:30:00 PM,,1.7,V,SH
XC312804161930,XC,31,28/04/2016 07:30:00 PM,,268,V,SH
XC302804162000,XC,30,28/04/2016 08:00:00 PM,,2,V,SH
XC312804162000,XC,31,28/04/2016 08:00:00 PM,,248,V,SH
XC312804162030,XC,31,28/04/2016 08:30:00 PM,,290,V,SH
XC302804162030,XC,30,28/04/2016 08:30:00 PM,,1,V,SH
XC312804162100,XC,31,28/04/2016 09:00:00 PM,,330,V,SH
XC302804162100,XC,30,28/04/2016 09:00:00 PM,,1.1,V,SH
XC302804162130,XC,30,28/04/2016 09:30:00 PM,,1.1,V,SH
XC312804162130,XC,31,28/04/2016 09:30:00 PM,,340,V,SH
XC302804162200,XC,30,28/04/2016 10:00:00 PM,,1.5,V,SH
XC312804162200,XC,31,28/04/2016 10:00:00 PM,,320,V,SH
XC302804162230,XC,30,28/04/2016 10:30:00 PM,,1.4,V,SH
XC312804162230,XC,31,28/04/2016 10:30:00 PM,,298,V,SH
XC312804162300,XC,31,28/04/2016 11:00:00 PM,,295,V,SH
XC302804162300,XC,30,28/04/2016 11:00:00 PM,,0.5,V,SH
XC312804162330,XC,31,28/04/2016 11:30:00 PM,,335,V,SH
XC302804162330,XC,30,28/04/2016 11:30:00 PM,,0.8,V,SH
XC302904160000,XC,30,29/04/2016 12:00:00 AM,,0.8,V,SH
XC312904160000,XC,31,29/04/2016 12:00:00 AM,,327,V,SH
XC302904160030,XC,30,29/04/2016 12:30:00 AM,,0.7,V,SH
XC312904160030,XC,31,29/04/2016 12:30:00 AM,,290,V,SH
XC302904160100,XC,30,29/04/2016 01:00:00 AM,,0.9,V,SH
XC312904160100,XC,31,29/04/2016 01:00:00 AM,,302,V,SH
XC302904160130,XC,30,29/04/2016 01:30:00 AM,,0.4,V,SH
XC312904160130,XC,31,29/04/2016 01:30:00 AM,,289,V,SH
XC302904160200,XC,30,29/04/2016 02:00:00 AM,,0.8,V,SH
XC312904160200,XC,31,29/04/2016 02:00:00 AM,,315,V,SH
XC312904160230,XC,31,29/04/2016 02:30:00 AM,,335,V,SH
XC302904160230,XC,30,29/04/2016 02:30:00 AM,,0.8,V,SH
XC302904160300,XC,30,29/04/2016 03:00:00 AM,,1.2,V,SH
XC312904160300,XC,31,29/04/2016 03:00:00 AM,,302,V,SH
XC302904160330,XC,30,29/04/2016 03:30:00 AM,,1.4,V,SH
XC312904160330,XC,31,29/04/2016 03:30:00 AM,,320,V,SH
XC302904160400,XC,30,29/04/2016 04:00:00 AM,,1.5,V,SH
XC312904160400,XC,31,29/04/2016 04:00:00 AM,,324,V,SH
XC312904160430,XC,31,29/04/2016 04:30:00 AM,,332,V,SH
XC302904160430,XC,30,29/04/2016 04:30:00 AM,,1.7,V,SH
XC312904160500,XC,31,29/04/2016 05:00:00 AM,,334,V,SH
XC302904160500,XC,30,29/04/2016 05:00:00 AM,,1.2,V,SH
XC302904160530,XC,30,29/04/2016 05:30:00 AM,,1.3,V,SH
XC312904160530,XC,31,29/04/2016 05:30:00 AM,,301,V,SH
XC302904160600,XC,30,29/04/2016 06:00:00 AM,,1.3,V,SH
XC312904160600,XC,31,29/04/2016 06:00:00 AM,,313,V,SH
XC302904160630,XC,30,29/04/2016 06:30:00 AM,,1.4,V,SH
XC312904160630,XC,31,29/04/2016 06:30:00 AM,,306,V,SH
XC302904160700,XC,30,29/04/2016 07:00:00 AM,,1.9,V,SH
XC312904160700,XC,31,29/04/2016 07:00:00 AM,,302,V,SH
XC302904160730,XC,30,29/04/2016 07:30:00 AM,,1.6,V,SH
XC312904160730,XC,31,29/04/2016 07:30:00 AM,,298,V,SH
XC302904160800,XC,30,29/04/2016 08:00:00 AM,,1.9,V,SH
XC312904160800,XC,31,29/04/2016 08:00:00 AM,,319,V,SH
XC312904160830,XC,31,29/04/2016 08:30:00 AM,,311,V,SH
XC302904160830,XC,30,29/04/2016 08:30:00 AM,,1.2,V,SH
XC302904160900,XC,30,29/04/2016 09:00:00 AM,,1.2,V,SH
XC312904160900,XC,31,29/04/2016 09:00:00 AM,,57,V,SH
XC302904160930,XC,30,29/04/2016 09:30:00 AM,,1.4,V,SH
XC312904160930,XC,31,29/04/2016 09:30:00 AM,,185,V,SH
XC302904161000,XC,30,29/04/2016 10:00:00 AM,,2.4,V,SH
XC312904161000,XC,31,29/04/2016 10:00:00 AM,,191,V,SH
XC302904161030,XC,30,29/04/2016 10:30:00 AM,,3.2,V,SH
XC312904161030,XC,31,29/04/2016 10:30:00 AM,,185,V,SH
XC302904161100,XC,30,29/04/2016 11:00:00 AM,,3.7,V,SH
XC312904161100,XC,31,29/04/2016 11:00:00 AM,,170,V,SH
XC302904161130,XC,30,29/04/2016 11:30:00 AM,,3.3,V,SH
XC312904161130,XC,31,29/04/2016 11:30:00 AM,,178,V,SH
XC302904161200,XC,30,29/04/2016 12:00:00 PM,,3.3,V,SH
XC312904161200,XC,31,29/04/2016 12:00:00 PM,,177,V,SH
XC302904161230,XC,30,29/04/2016 12:30:00 PM,,4.2,V,SH
XC312904161230,XC,31,29/04/2016 12:30:00 PM,,163,V,SH
XC302904161300,XC,30,29/04/2016 01:00:00 PM,,4.7,V,SH
XC312904161300,XC,31,29/04/2016 01:00:00 PM,,158,V,SH
XC302904161330,XC,30,29/04/2016 01:30:00 PM,,4.9,V,SH
XC312904161330,XC,31,29/04/2016 01:30:00 PM,,157,V,SH
XC302904161400,XC,30,29/04/2016 02:00:00 PM,,6.7,V,SH
XC312904161400,XC,31,29/04/2016 02:00:00 PM,,147,V,SH
XC302904161430,XC,30,29/04/2016 02:30:00 PM,,4.3,V,SH
XC312904161430,XC,31,29/04/2016 02:30:00 PM,,197,V,SH
XC302904161500,XC,30,29/04/2016 03:00:00 PM,,5.1,V,SH
XC312904161500,XC,31,29/04/2016 03:00:00 PM,,204,V,SH
XC302904161530,XC,30,29/04/2016 03:30:00 PM,,4.7,V,SH
XC312904161530,XC,31,29/04/2016 03:30:00 PM,,200,V,SH
XC302904161600,XC,30,29/04/2016 04:00:00 PM,,4.4,V,SH
XC312904161600,XC,31,29/04/2016 04:00:00 PM,,208,V,SH
XC302904161630,XC,30,29/04/2016 04:30:00 PM,,3.3,V,SH
XC312904161630,XC,31,29/04/2016 04:30:00 PM,,214,V,SH
XC302904161700,XC,30,29/04/2016 05:00:00 PM,,3.4,V,SH
XC312904161700,XC,31,29/04/2016 05:00:00 PM,,213,V,SH
XC312904161730,XC,31,29/04/2016 05:30:00 PM,,211,V,SH
XC302904161730,XC,30,29/04/2016 05:30:00 PM,,3.1,V,SH
XC312904161800,XC,31,29/04/2016 06:00:00 PM,,213,V,SH
XC302904161800,XC,30,29/04/2016 06:00:00 PM,,2.4,V,SH
XC302904161830,XC,30,29/04/2016 06:30:00 PM,,1.7,V,SH
XC312904161830,XC,31,29/04/2016 06:30:00 PM,,221,V,SH
XC302904161900,XC,30,29/04/2016 07:00:00 PM,,0.4,V,SH
XC312904161900,XC,31,29/04/2016 07:00:00 PM,,250,V,SH
XC312904161930,XC,31,29/04/2016 07:30:00 PM,,307,V,SH
XC302904161930,XC,30,29/04/2016 07:30:00 PM,,0.3,V,SH
XC302904162000,XC,30,29/04/2016 08:00:00 PM,,0.3,V,SH
XC312904162000,XC,31,29/04/2016 08:00:00 PM,,27,V,SH
XC302904162030,XC,30,29/04/2016 08:30:00 PM,,0.6,V,SH
XC312904162030,XC,31,29/04/2016 08:30:00 PM,,306,V,SH
XC302904162100,XC,30,29/04/2016 09:00:00 PM,,0.3,V,SH
XC312904162100,XC,31,29/04/2016 09:00:00 PM,,319,V,SH
XC302904162130,XC,30,29/04/2016 09:30:00 PM,,0.6,V,SH
XC312904162130,XC,31,29/04/2016 09:30:00 PM,,330,V,SH
XC312904162200,XC,31,29/04/2016 10:00:00 PM,,306,V,SH
XC302904162200,XC,30,29/04/2016 10:00:00 PM,,0.6,V,SH
XC302904162230,XC,30,29/04/2016 10:30:00 PM,,0.3,V,SH
XC312904162230,XC,31,29/04/2016 10:30:00 PM,,334,V,SH
XC312904162300,XC,31,29/04/2016 11:00:00 PM,,18,V,SH
XC302904162300,XC,30,29/04/2016 11:00:00 PM,,0.4,V,SH
XC312904162330,XC,31,29/04/2016 11:30:00 PM,,263,V,SH
XC302904162330,XC,30,29/04/2016 11:30:00 PM,,0.6,V,SH
XC303004160000,XC,30,30/04/2016 12:00:00 AM,,1,V,SH
XC313004160000,XC,31,30/04/2016 12:00:00 AM,,205,V,SH
XC303004160030,XC,30,30/04/2016 12:30:00 AM,,0.8,V,SH
XC313004160030,XC,31,30/04/2016 12:30:00 AM,,311,V,SH
XC303004160100,XC,30,30/04/2016 01:00:00 AM,,0.8,V,SH
XC313004160100,XC,31,30/04/2016 01:00:00 AM,,344,V,SH
XC303004160130,XC,30,30/04/2016 01:30:00 AM,,0.9,V,SH
XC313004160130,XC,31,30/04/2016 01:30:00 AM,,331,V,SH
XC303004160200,XC,30,30/04/2016 02:00:00 AM,,0.6,V,SH
XC313004160200,XC,31,30/04/2016 02:00:00 AM,,337,V,SH
XC303004160230,XC,30,30/04/2016 02:30:00 AM,,0.7,V,SH
XC313004160230,XC,31,30/04/2016 02:30:00 AM,,316,V,SH
XC303004160300,XC,30,30/04/2016 03:00:00 AM,,0.9,V,SH
XC313004160300,XC,31,30/04/2016 03:00:00 AM,,319,V,SH
XC313004160330,XC,31,30/04/2016 03:30:00 AM,,330,V,SH
XC303004160330,XC,30,30/04/2016 03:30:00 AM,,1.1,V,SH
XC303004160400,XC,30,30/04/2016 04:00:00 AM,,0.8,V,SH
XC313004160400,XC,31,30/04/2016 04:00:00 AM,,324,V,SH
XC313004160430,XC,31,30/04/2016 04:30:00 AM,,297,V,SH
XC303004160430,XC,30,30/04/2016 04:30:00 AM,,0.8,V,SH
XC303004160500,XC,30,30/04/2016 05:00:00 AM,,0.3,V,SH
XC313004160500,XC,31,30/04/2016 05:00:00 AM,,276,V,SH
XC303004160530,XC,30,30/04/2016 05:30:00 AM,,0.9,V,SH
XC313004160530,XC,31,30/04/2016 05:30:00 AM,,85,V,SH
XC303004160600,XC,30,30/04/2016 06:00:00 AM,,1.1,V,SH
XC313004160600,XC,31,30/04/2016 06:00:00 AM,,0,V,SH
XC303004160630,XC,30,30/04/2016 06:30:00 AM,,0.9,V,SH
XC313004160630,XC,31,30/04/2016 06:30:00 AM,,288,V,SH
XC313004160700,XC,31,30/04/2016 07:00:00 AM,,320,V,SH
XC303004160700,XC,30,30/04/2016 07:00:00 AM,,0.9,V,SH
XC303004160730,XC,30,30/04/2016 07:30:00 AM,,1.3,V,SH
XC313004160730,XC,31,30/04/2016 07:30:00 AM,,332,V,SH
XC303004160800,XC,30,30/04/2016 08:00:00 AM,,1.6,V,SH
XC313004160800,XC,31,30/04/2016 08:00:00 AM,,330,V,SH
XC303004160830,XC,30,30/04/2016 08:30:00 AM,,1.4,V,SH
XC313004160830,XC,31,30/04/2016 08:30:00 AM,,334,V,SH
XC303004160900,XC,30,30/04/2016 09:00:00 AM,,0.8,V,SH
XC313004160900,XC,31,30/04/2016 09:00:00 AM,,299,V,SH
XC313004160930,XC,31,30/04/2016 09:30:00 AM,,217,V,SH
XC303004160930,XC,30,30/04/2016 09:30:00 AM,,0.6,V,SH
XC303004161000,XC,30,30/04/2016 10:00:00 AM,,0.8,V,SH
XC313004161000,XC,31,30/04/2016 10:00:00 AM,,273,V,SH
XC303004161030,XC,30,30/04/2016 10:30:00 AM,,2.7,V,SH
XC313004161030,XC,31,30/04/2016 10:30:00 AM,,285,V,SH
XC313004161100,XC,31,30/04/2016 11:00:00 AM,,300,V,SH
XC303004161100,XC,30,30/04/2016 11:00:00 AM,,2.4,V,SH
XC303004161130,XC,30,30/04/2016 11:30:00 AM,,2.2,V,SH
XC313004161130,XC,31,30/04/2016 11:30:00 AM,,272,V,SH
XC303004161200,XC,30,30/04/2016 12:00:00 PM,,1.5,V,SH
XC313004161200,XC,31,30/04/2016 12:00:00 PM,,211,V,SH
XC313004161230,XC,31,30/04/2016 12:30:00 PM,,245,V,SH
XC303004161230,XC,30,30/04/2016 12:30:00 PM,,2.6,V,SH
XC303004161300,XC,30,30/04/2016 01:00:00 PM,,4.1,V,SH
XC313004161300,XC,31,30/04/2016 01:00:00 PM,,126,V,SH
XC303004161330,XC,30,30/04/2016 01:30:00 PM,,3.5,V,SH
XC313004161330,XC,31,30/04/2016 01:30:00 PM,,161,V,SH
XC303004161400,XC,30,30/04/2016 02:00:00 PM,,4.7,V,SH
XC313004161400,XC,31,30/04/2016 02:00:00 PM,,169,V,SH
XC303004161430,XC,30,30/04/2016 02:30:00 PM,,4.9,V,SH
XC313004161430,XC,31,30/04/2016 02:30:00 PM,,183,V,SH
XC303004161500,XC,30,30/04/2016 03:00:00 PM,,4.3,V,SH
XC313004161500,XC,31,30/04/2016 03:00:00 PM,,159,V,SH
XC303004161530,XC,30,30/04/2016 03:30:00 PM,,3.7,V,SH
XC313004161530,XC,31,30/04/2016 03:30:00 PM,,113,V,SH
XC303004161600,XC,30,30/04/2016 04:00:00 PM,,3.3,V,SH
XC313004161600,XC,31,30/04/2016 04:00:00 PM,,117,V,SH
XC313004161630,XC,31,30/04/2016 04:30:00 PM,,163,V,SH
XC303004161630,XC,30,30/04/2016 04:30:00 PM,,3.9,V,SH
XC303004161700,XC,30,30/04/2016 05:00:00 PM,,4.5,V,SH
XC313004161700,XC,31,30/04/2016 05:00:00 PM,,168,V,SH
XC303004161730,XC,30,30/04/2016 05:30:00 PM,,4.4,V,SH
XC313004161730,XC,31,30/04/2016 05:30:00 PM,,163,V,SH
XC303004161800,XC,30,30/04/2016 06:00:00 PM,,3.3,V,SH
XC313004161800,XC,31,30/04/2016 06:00:00 PM,,161,V,SH
XC303004161830,XC,30,30/04/2016 06:30:00 PM,,3.4,V,SH
XC313004161830,XC,31,30/04/2016 06:30:00 PM,,172,V,SH
XC303004161900,XC,30,30/04/2016 07:00:00 PM,,2.2,V,SH
XC313004161900,XC,31,30/04/2016 07:00:00 PM,,176,V,SH
XC303004161930,XC,30,30/04/2016 07:30:00 PM,,2.3,V,SH
XC313004161930,XC,31,30/04/2016 07:30:00 PM,,202,V,SH
XC303004162000,XC,30,30/04/2016 08:00:00 PM,,2,V,SH
XC313004162000,XC,31,30/04/2016 08:00:00 PM,,202,V,SH
XC303004162030,XC,30,30/04/2016 08:30:00 PM,,2,V,SH
XC313004162030,XC,31,30/04/2016 08:30:00 PM,,181,V,SH
XC303004162100,XC,30,30/04/2016 09:00:00 PM,,1.2,V,SH
XC313004162100,XC,31,30/04/2016 09:00:00 PM,,240,V,SH
XC303004162130,XC,30,30/04/2016 09:30:00 PM,,2.1,V,SH
XC313004162130,XC,31,30/04/2016 09:30:00 PM,,280,V,SH
XC303004162200,XC,30,30/04/2016 10:00:00 PM,,1.2,V,SH
XC313004162200,XC,31,30/04/2016 10:00:00 PM,,247,V,SH
XC313004162230,XC,31,30/04/2016 10:30:00 PM,,325,V,SH
XC303004162230,XC,30,30/04/2016 10:30:00 PM,,1.3,V,SH
XC303004162300,XC,30,30/04/2016 11:00:00 PM,,1.6,V,SH
XC313004162300,XC,31,30/04/2016 11:00:00 PM,,354,V,SH
XC303004162330,XC,30,30/04/2016 11:30:00 PM,,1.3,V,SH
XC313004162330,XC,31,30/04/2016 11:30:00 PM,,344,V,SH
XC300105160000,XC,30,01/05/2016 12:00:00 AM,,1.5,V,SH
XC310105160000,XC,31,01/05/2016 12:00:00 AM,,313,V,SH
XC300105160030,XC,30,01/05/2016 12:30:00 AM,,1.8,V,SH
XC310105160030,XC,31,01/05/2016 12:30:00 AM,,328,V,SH
XC300105160100,XC,30,01/05/2016 01:00:00 AM,,1.9,V,SH
XC310105160100,XC,31,01/05/2016 01:00:00 AM,,305,V,SH
XC300105160130,XC,30,01/05/2016 01:30:00 AM,,1.6,V,SH
XC310105160130,XC,31,01/05/2016 01:30:00 AM,,321,V,SH
XC300105160200,XC,30,01/05/2016 02:00:00 AM,,2.1,V,SH
XC310105160200,XC,31,01/05/2016 02:00:00 AM,,302,V,SH
XC300105160230,XC,30,01/05/2016 02:30:00 AM,,2.7,V,SH
XC310105160230,XC,31,01/05/2016 02:30:00 AM,,304,V,SH
XC310105160300,XC,31,01/05/2016 03:00:00 AM,,299,V,SH
XC300105160300,XC,30,01/05/2016 03:00:00 AM,,2.3,V,SH
XC300105160330,XC,30,01/05/2016 03:30:00 AM,,2.6,V,SH
XC310105160330,XC,31,01/05/2016 03:30:00 AM,,292,V,SH
XC300105160400,XC,30,01/05/2016 04:00:00 AM,,2.6,V,SH
XC310105160400,XC,31,01/05/2016 04:00:00 AM,,301,V,SH
XC300105160430,XC,30,01/05/2016 04:30:00 AM,,2.8,V,SH
XC310105160430,XC,31,01/05/2016 04:30:00 AM,,301,V,SH
XC300105160500,XC,30,01/05/2016 05:00:00 AM,,2,V,SH
XC310105160500,XC,31,01/05/2016 05:00:00 AM,,308,V,SH
XC300105160530,XC,30,01/05/2016 05:30:00 AM,,1.5,V,SH
XC310105160530,XC,31,01/05/2016 05:30:00 AM,,314,V,SH
XC300105160600,XC,30,01/05/2016 06:00:00 AM,,2.6,V,SH
XC310105160600,XC,31,01/05/2016 06:00:00 AM,,293,V,SH
XC300105160630,XC,30,01/05/2016 06:30:00 AM,,2.1,V,SH
XC310105160630,XC,31,01/05/2016 06:30:00 AM,,301,V,SH
XC300105160700,XC,30,01/05/2016 07:00:00 AM,,1.6,V,SH
XC310105160700,XC,31,01/05/2016 07:00:00 AM,,292,V,SH
XC310105160730,XC,31,01/05/2016 07:30:00 AM,,275,V,SH
XC300105160730,XC,30,01/05/2016 07:30:00 AM,,2.1,V,SH
XC300105160800,XC,30,01/05/2016 08:00:00 AM,,2.7,V,SH
XC310105160800,XC,31,01/05/2016 08:00:00 AM,,323,V,SH
XC300105160830,XC,30,01/05/2016 08:30:00 AM,,4.9,V,SH
XC310105160830,XC,31,01/05/2016 08:30:00 AM,,329,V,SH
XC310105160900,XC,31,01/05/2016 09:00:00 AM,,323,V,SH
XC300105160900,XC,30,01/05/2016 09:00:00 AM,,4.2,V,SH
XC300105160930,XC,30,01/05/2016 09:30:00 AM,,4.8,V,SH
XC310105160930,XC,31,01/05/2016 09:30:00 AM,,313,V,SH
XC300105161000,XC,30,01/05/2016 10:00:00 AM,,4,V,SH
XC310105161000,XC,31,01/05/2016 10:00:00 AM,,322,V,SH
XC300105161030,XC,30,01/05/2016 10:30:00 AM,,3.5,V,SH
XC310105161030,XC,31,01/05/2016 10:30:00 AM,,314,V,SH
XC300105161100,XC,30,01/05/2016 11:00:00 AM,,3.1,V,SH
XC310105161100,XC,31,01/05/2016 11:00:00 AM,,302,V,SH
XC300105161130,XC,30,01/05/2016 11:30:00 AM,,3.7,V,SH
XC310105161130,XC,31,01/05/2016 11:30:00 AM,,321,V,SH
XC300105161200,XC,30,01/05/2016 12:00:00 PM,,4.2,V,SH
XC310105161200,XC,31,01/05/2016 12:00:00 PM,,272,V,SH
XC300105161230,XC,30,01/05/2016 12:30:00 PM,,4,V,SH
XC310105161230,XC,31,01/05/2016 12:30:00 PM,,285,V,SH
XC300105161300,XC,30,01/05/2016 01:00:00 PM,,4.2,V,SH
XC310105161300,XC,31,01/05/2016 01:00:00 PM,,308,V,SH
XC300105161330,XC,30,01/05/2016 01:30:00 PM,,4.1,V,SH
XC310105161330,XC,31,01/05/2016 01:30:00 PM,,302,V,SH
XC300105161400,XC,30,01/05/2016 02:00:00 PM,,4.3,V,SH
XC310105161400,XC,31,01/05/2016 02:00:00 PM,,296,V,SH
XC300105161430,XC,30,01/05/2016 02:30:00 PM,,3.3,V,SH
XC310105161430,XC,31,01/05/2016 02:30:00 PM,,317,V,SH
XC300105161500,XC,30,01/05/2016 03:00:00 PM,,4.1,V,SH
XC310105161500,XC,31,01/05/2016 03:00:00 PM,,314,V,SH
XC300105161530,XC,30,01/05/2016 03:30:00 PM,,5.6,V,SH
XC310105161530,XC,31,01/05/2016 03:30:00 PM,,308,V,SH
XC300105161600,XC,30,01/05/2016 04:00:00 PM,,3.9,V,SH
XC310105161600,XC,31,01/05/2016 04:00:00 PM,,322,V,SH
XC300105161630,XC,30,01/05/2016 04:30:00 PM,,4.4,V,SH
XC310105161630,XC,31,01/05/2016 04:30:00 PM,,306,V,SH
XC310105161700,XC,31,01/05/2016 05:00:00 PM,,314,V,SH
XC300105161700,XC,30,01/05/2016 05:00:00 PM,,3,V,SH
XC300105161730,XC,30,01/05/2016 05:30:00 PM,,2.9,V,SH
XC310105161730,XC,31,01/05/2016 05:30:00 PM,,335,V,SH
XC300105161800,XC,30,01/05/2016 06:00:00 PM,,3.9,V,SH
XC310105161800,XC,31,01/05/2016 06:00:00 PM,,79,V,SH
XC300105161830,XC,30,01/05/2016 06:30:00 PM,,3.2,V,SH
XC310105161830,XC,31,01/05/2016 06:30:00 PM,,99,V,SH
XC300105161900,XC,30,01/05/2016 07:00:00 PM,,2.2,V,SH
XC310105161900,XC,31,01/05/2016 07:00:00 PM,,113,V,SH
XC300105161930,XC,30,01/05/2016 07:30:00 PM,,1.8,V,SH
XC310105161930,XC,31,01/05/2016 07:30:00 PM,,98,V,SH
XC300105162000,XC,30,01/05/2016 08:00:00 PM,,1.6,V,SH
XC310105162000,XC,31,01/05/2016 08:00:00 PM,,94,V,SH
XC300105162030,XC,30,01/05/2016 08:30:00 PM,,1.3,V,SH
XC310105162030,XC,31,01/05/2016 08:30:00 PM,,86,V,SH
XC310105162100,XC,31,01/05/2016 09:00:00 PM,,105,V,SH
XC300105162100,XC,30,01/05/2016 09:00:00 PM,,0.6,V,SH
XC300105162130,XC,30,01/05/2016 09:30:00 PM,,0.5,V,SH
XC310105162130,XC,31,01/05/2016 09:30:00 PM,,1,V,SH
XC310105162200,XC,31,01/05/2016 10:00:00 PM,,335,V,SH
XC300105162200,XC,30,01/05/2016 10:00:00 PM,,0.7,V,SH
XC300105162230,XC,30,01/05/2016 10:30:00 PM,,1.5,V,SH
XC310105162230,XC,31,01/05/2016 10:30:00 PM,,275,V,SH
XC300105162300,XC,30,01/05/2016 11:00:00 PM,,1.7,V,SH
XC310105162300,XC,31,01/05/2016 11:00:00 PM,,328,V,SH
XC300105162330,XC,30,01/05/2016 11:30:00 PM,,0.9,V,SH
XC310105162330,XC,31,01/05/2016 11:30:00 PM,,355,V,SH
XC300205160000,XC,30,02/05/2016 12:00:00 AM,,1.6,V,SH
XC310205160000,XC,31,02/05/2016 12:00:00 AM,,340,V,SH
XC310205160030,XC,31,02/05/2016 12:30:00 AM,,339,V,SH
XC300205160030,XC,30,02/05/2016 12:30:00 AM,,1.5,V,SH
XC300205160100,XC,30,02/05/2016 01:00:00 AM,,1.5,V,SH
XC310205160100,XC,31,02/05/2016 01:00:00 AM,,316,V,SH
XC300205160130,XC,30,02/05/2016 01:30:00 AM,,2,V,SH
XC310205160130,XC,31,02/05/2016 01:30:00 AM,,321,V,SH
XC300205160200,XC,30,02/05/2016 02:00:00 AM,,1.7,V,SH
XC310205160200,XC,31,02/05/2016 02:00:00 AM,,326,V,SH
XC300205160230,XC,30,02/05/2016 02:30:00 AM,,2.4,V,SH
XC310205160230,XC,31,02/05/2016 02:30:00 AM,,307,V,SH
XC310205160300,XC,31,02/05/2016 03:00:00 AM,,305,V,SH
XC300205160300,XC,30,02/05/2016 03:00:00 AM,,2.6,V,SH
XC300205160330,XC,30,02/05/2016 03:30:00 AM,,2.6,V,SH
XC310205160330,XC,31,02/05/2016 03:30:00 AM,,289,V,SH
XC310205160400,XC,31,02/05/2016 04:00:00 AM,,292,V,SH
XC300205160400,XC,30,02/05/2016 04:00:00 AM,,2.7,V,SH
XC300205160430,XC,30,02/05/2016 04:30:00 AM,,2.1,V,SH
XC310205160430,XC,31,02/05/2016 04:30:00 AM,,289,V,SH
XC300205160500,XC,30,02/05/2016 05:00:00 AM,,2.7,V,SH
XC310205160500,XC,31,02/05/2016 05:00:00 AM,,293,V,SH
XC310205160530,XC,31,02/05/2016 05:30:00 AM,,302,V,SH
XC300205160530,XC,30,02/05/2016 05:30:00 AM,,3.2,V,SH
XC310205160600,XC,31,02/05/2016 06:00:00 AM,,301,V,SH
XC300205160600,XC,30,02/05/2016 06:00:00 AM,,3.2,V,SH
XC300205160630,XC,30,02/05/2016 06:30:00 AM,,3.5,V,SH
XC310205160630,XC,31,02/05/2016 06:30:00 AM,,297,V,SH
XC300205160700,XC,30,02/05/2016 07:00:00 AM,,3.5,V,SH
XC310205160700,XC,31,02/05/2016 07:00:00 AM,,295,V,SH
XC300205160730,XC,30,02/05/2016 07:30:00 AM,,3.8,V,SH
XC310205160730,XC,31,02/05/2016 07:30:00 AM,,306,V,SH
XC300205160800,XC,30,02/05/2016 08:00:00 AM,,3.6,V,SH
XC310205160800,XC,31,02/05/2016 08:00:00 AM,,294,V,SH
XC300205160830,XC,30,02/05/2016 08:30:00 AM,,3.4,V,SH
XC310205160830,XC,31,02/05/2016 08:30:00 AM,,294,V,SH
XC310205160900,XC,31,02/05/2016 09:00:00 AM,,286,V,SH
XC300205160900,XC,30,02/05/2016 09:00:00 AM,,3.1,V,SH
XC300205160930,XC,30,02/05/2016 09:30:00 AM,,3.8,V,SH
XC310205160930,XC,31,02/05/2016 09:30:00 AM,,295,V,SH
XC300205161000,XC,30,02/05/2016 10:00:00 AM,,3.2,V,SH
XC310205161000,XC,31,02/05/2016 10:00:00 AM,,321,V,SH
XC310205161030,XC,31,02/05/2016 10:30:00 AM,,305,V,SH
XC300205161030,XC,30,02/05/2016 10:30:00 AM,,3.2,V,SH
XC300205161100,XC,30,02/05/2016 11:00:00 AM,,3.7,V,SH
XC310205161100,XC,31,02/05/2016 11:00:00 AM,,299,V,SH
XC300205161130,XC,30,02/05/2016 11:30:00 AM,,3.9,V,SH
XC310205161130,XC,31,02/05/2016 11:30:00 AM,,297,V,SH
XC300205161200,XC,30,02/05/2016 12:00:00 PM,,4.5,V,SH
XC310205161200,XC,31,02/05/2016 12:00:00 PM,,278,V,SH
XC300205161230,XC,30,02/05/2016 12:30:00 PM,,4.4,V,SH
XC310205161230,XC,31,02/05/2016 12:30:00 PM,,277,V,SH
XC300205161300,XC,30,02/05/2016 01:00:00 PM,,4.4,V,SH
XC310205161300,XC,31,02/05/2016 01:00:00 PM,,276,V,SH
XC300205161330,XC,30,02/05/2016 01:30:00 PM,,5.5,V,SH
XC310205161330,XC,31,02/05/2016 01:30:00 PM,,285,V,SH
XC310205161400,XC,31,02/05/2016 02:00:00 PM,,295,V,SH
XC300205161400,XC,30,02/05/2016 02:00:00 PM,,5.4,V,SH
XC300205161430,XC,30,02/05/2016 02:30:00 PM,,4.7,V,SH
XC310205161430,XC,31,02/05/2016 02:30:00 PM,,299,V,SH
XC310205161500,XC,31,02/05/2016 03:00:00 PM,,287,V,SH
XC300205161500,XC,30,02/05/2016 03:00:00 PM,,4.7,V,SH
XC300205161530,XC,30,02/05/2016 03:30:00 PM,,4.4,V,SH
XC310205161530,XC,31,02/05/2016 03:30:00 PM,,298,V,SH
XC310205161600,XC,31,02/05/2016 04:00:00 PM,,297,V,SH
XC300205161600,XC,30,02/05/2016 04:00:00 PM,,3.8,V,SH
XC300205161630,XC,30,02/05/2016 04:30:00 PM,,3,V,SH
XC310205161630,XC,31,02/05/2016 04:30:00 PM,,318,V,SH
XC300205161700,XC,30,02/05/2016 05:00:00 PM,,3.4,V,SH
XC310205161700,XC,31,02/05/2016 05:00:00 PM,,322,V,SH
XC300205161730,XC,30,02/05/2016 05:30:00 PM,,3.3,V,SH
XC310205161730,XC,31,02/05/2016 05:30:00 PM,,332,V,SH
XC300205161800,XC,30,02/05/2016 06:00:00 PM,,2.4,V,SH
XC310205161800,XC,31,02/05/2016 06:00:00 PM,,334,V,SH
XC300205161830,XC,30,02/05/2016 06:30:00 PM,,2.4,V,SH
XC310205161830,XC,31,02/05/2016 06:30:00 PM,,3,V,SH
XC310205161900,XC,31,02/05/2016 07:00:00 PM,,58,V,SH
XC300205161900,XC,30,02/05/2016 07:00:00 PM,,2.6,V,SH
XC300205161930,XC,30,02/05/2016 07:30:00 PM,,2.9,V,SH
XC310205161930,XC,31,02/05/2016 07:30:00 PM,,92,V,SH
XC300205162000,XC,30,02/05/2016 08:00:00 PM,,2.5,V,SH
XC310205162000,XC,31,02/05/2016 08:00:00 PM,,87,V,SH
XC300205162030,XC,30,02/05/2016 08:30:00 PM,,2.1,V,SH
XC310205162030,XC,31,02/05/2016 08:30:00 PM,,99,V,SH
XC300205162100,XC,30,02/05/2016 09:00:00 PM,,2,V,SH
XC310205162100,XC,31,02/05/2016 09:00:00 PM,,87,V,SH
XC300205162130,XC,30,02/05/2016 09:30:00 PM,,2,V,SH
XC310205162130,XC,31,02/05/2016 09:30:00 PM,,101,V,SH
XC300205162200,XC,30,02/05/2016 10:00:00 PM,,2.1,V,SH
XC310205162200,XC,31,02/05/2016 10:00:00 PM,,92,V,SH
XC300205162230,XC,30,02/05/2016 10:30:00 PM,,1.5,V,SH
XC310205162230,XC,31,02/05/2016 10:30:00 PM,,27,V,SH
XC300205162300,XC,30,02/05/2016 11:00:00 PM,,1.1,V,SH
XC310205162300,XC,31,02/05/2016 11:00:00 PM,,21,V,SH
XC300205162330,XC,30,02/05/2016 11:30:00 PM,,1.4,V,SH
XC310205162330,XC,31,02/05/2016 11:30:00 PM,,341,V,SH
XC300305160000,XC,30,03/05/2016 12:00:00 AM,,1.7,V,SH
XC310305160000,XC,31,03/05/2016 12:00:00 AM,,339,V,SH
XC300305160030,XC,30,03/05/2016 12:30:00 AM,,1.6,V,SH
XC310305160030,XC,31,03/05/2016 12:30:00 AM,,342,V,SH
XC300305160100,XC,30,03/05/2016 01:00:00 AM,,1.4,V,SH
XC310305160100,XC,31,03/05/2016 01:00:00 AM,,320,V,SH
XC300305160130,XC,30,03/05/2016 01:30:00 AM,,1.8,V,SH
XC310305160130,XC,31,03/05/2016 01:30:00 AM,,327,V,SH
XC300305160200,XC,30,03/05/2016 02:00:00 AM,,2,V,SH
XC310305160200,XC,31,03/05/2016 02:00:00 AM,,330,V,SH
XC300305160230,XC,30,03/05/2016 02:30:00 AM,,1.7,V,SH
XC310305160230,XC,31,03/05/2016 02:30:00 AM,,325,V,SH
XC300305160300,XC,30,03/05/2016 03:00:00 AM,,1.9,V,SH
XC310305160300,XC,31,03/05/2016 03:00:00 AM,,311,V,SH
XC300305160330,XC,30,03/05/2016 03:30:00 AM,,1.8,V,SH
XC310305160330,XC,31,03/05/2016 03:30:00 AM,,325,V,SH
XC300305160400,XC,30,03/05/2016 04:00:00 AM,,1.5,V,SH
XC310305160400,XC,31,03/05/2016 04:00:00 AM,,334,V,SH
XC310305160430,XC,31,03/05/2016 04:30:00 AM,,338,V,SH
XC300305160430,XC,30,03/05/2016 04:30:00 AM,,1.6,V,SH
XC300305160500,XC,30,03/05/2016 05:00:00 AM,,1.5,V,SH
XC310305160500,XC,31,03/05/2016 05:00:00 AM,,316,V,SH
XC300305160530,XC,30,03/05/2016 05:30:00 AM,,1.2,V,SH
XC310305160530,XC,31,03/05/2016 05:30:00 AM,,327,V,SH
XC300305160600,XC,30,03/05/2016 06:00:00 AM,,1.2,V,SH
XC310305160600,XC,31,03/05/2016 06:00:00 AM,,305,V,SH
XC300305160630,XC,30,03/05/2016 06:30:00 AM,,2.4,V,SH
XC310305160630,XC,31,03/05/2016 06:30:00 AM,,304,V,SH
XC300305160700,XC,30,03/05/2016 07:00:00 AM,,2,V,SH
XC310305160700,XC,31,03/05/2016 07:00:00 AM,,301,V,SH
XC300305160730,XC,30,03/05/2016 07:30:00 AM,,2.6,V,SH
XC310305160730,XC,31,03/05/2016 07:30:00 AM,,300,V,SH
XC310305160800,XC,31,03/05/2016 08:00:00 AM,,294,V,SH
XC300305160800,XC,30,03/05/2016 08:00:00 AM,,2.7,V,SH
XC300305160830,XC,30,03/05/2016 08:30:00 AM,,2,V,SH
XC310305160830,XC,31,03/05/2016 08:30:00 AM,,293,V,SH
XC300305160900,XC,30,03/05/2016 09:00:00 AM,,1.2,V,SH
XC310305160900,XC,31,03/05/2016 09:00:00 AM,,284,V,SH
XC300305160930,XC,30,03/05/2016 09:30:00 AM,,1.2,V,SH
XC310305160930,XC,31,03/05/2016 09:30:00 AM,,272,V,SH
XC300305161000,XC,30,03/05/2016 10:00:00 AM,,1.7,V,SH
XC310305161000,XC,31,03/05/2016 10:00:00 AM,,177,V,SH
XC300305161030,XC,30,03/05/2016 10:30:00 AM,,4.2,V,SH
XC310305161030,XC,31,03/05/2016 10:30:00 AM,,180,V,SH
XC300305161100,XC,30,03/05/2016 11:00:00 AM,,5.1,V,SH
XC310305161100,XC,31,03/05/2016 11:00:00 AM,,174,V,SH
XC300305161130,XC,30,03/05/2016 11:30:00 AM,,5.2,V,SH
XC310305161130,XC,31,03/05/2016 11:30:00 AM,,172,V,SH
XC310305161200,XC,31,03/05/2016 12:00:00 PM,,171,V,SH
XC300305161200,XC,30,03/05/2016 12:00:00 PM,,4.9,V,SH
XC310305161230,XC,31,03/05/2016 12:30:00 PM,,177,V,SH
XC300305161230,XC,30,03/05/2016 12:30:00 PM,,4.8,V,SH
XC300305161300,XC,30,03/05/2016 01:00:00 PM,,5.1,V,SH
XC310305161300,XC,31,03/05/2016 01:00:00 PM,,167,V,SH
XC300305161330,XC,30,03/05/2016 01:30:00 PM,,5.8,V,SH
XC310305161330,XC,31,03/05/2016 01:30:00 PM,,156,V,SH
XC300305161400,XC,30,03/05/2016 02:00:00 PM,,5.5,V,SH
XC310305161400,XC,31,03/05/2016 02:00:00 PM,,157,V,SH
XC300305161430,XC,30,03/05/2016 02:30:00 PM,,4.9,V,SH
XC310305161430,XC,31,03/05/2016 02:30:00 PM,,159,V,SH
XC300305161500,XC,30,03/05/2016 03:00:00 PM,,4.6,V,SH
XC310305161500,XC,31,03/05/2016 03:00:00 PM,,152,V,SH
XC300305161530,XC,30,03/05/2016 03:30:00 PM,,4.5,V,SH
XC310305161530,XC,31,03/05/2016 03:30:00 PM,,156,V,SH
XC310305161600,XC,31,03/05/2016 04:00:00 PM,,153,V,SH
XC300305161600,XC,30,03/05/2016 04:00:00 PM,,4.4,V,SH
XC310305161630,XC,31,03/05/2016 04:30:00 PM,,155,V,SH
XC300305161630,XC,30,03/05/2016 04:30:00 PM,,4.2,V,SH
XC300305161700,XC,30,03/05/2016 05:00:00 PM,,4.4,V,SH
XC310305161700,XC,31,03/05/2016 05:00:00 PM,,162,V,SH
XC300305161730,XC,30,03/05/2016 05:30:00 PM,,3.4,V,SH
XC310305161730,XC,31,03/05/2016 05:30:00 PM,,159,V,SH
XC300305161800,XC,30,03/05/2016 06:00:00 PM,,3.4,V,SH
XC310305161800,XC,31,03/05/2016 06:00:00 PM,,152,V,SH
XC300305161830,XC,30,03/05/2016 06:30:00 PM,,2.6,V,SH
XC310305161830,XC,31,03/05/2016 06:30:00 PM,,136,V,SH
XC310305161900,XC,31,03/05/2016 07:00:00 PM,,153,V,SH
XC300305161900,XC,30,03/05/2016 07:00:00 PM,,1.6,V,SH
XC310305161930,XC,31,03/05/2016 07:30:00 PM,,148,V,SH
XC300305161930,XC,30,03/05/2016 07:30:00 PM,,2.7,V,SH
XC300305162000,XC,30,03/05/2016 08:00:00 PM,,2,V,SH
XC310305162000,XC,31,03/05/2016 08:00:00 PM,,132,V,SH
XC300305162030,XC,30,03/05/2016 08:30:00 PM,,1.5,V,SH
XC310305162030,XC,31,03/05/2016 08:30:00 PM,,101,V,SH
XC300305162100,XC,30,03/05/2016 09:00:00 PM,,1.4,V,SH
XC310305162100,XC,31,03/05/2016 09:00:00 PM,,90,V,SH
XC310305162130,XC,31,03/05/2016 09:30:00 PM,,88,V,SH
XC300305162130,XC,30,03/05/2016 09:30:00 PM,,1,V,SH
XC300305162200,XC,30,03/05/2016 10:00:00 PM,,1,V,SH
XC310305162200,XC,31,03/05/2016 10:00:00 PM,,94,V,SH
XC300305162230,XC,30,03/05/2016 10:30:00 PM,,1.3,V,SH
XC310305162230,XC,31,03/05/2016 10:30:00 PM,,81,V,SH
XC300305162300,XC,30,03/05/2016 11:00:00 PM,,1.4,V,SH
XC310305162300,XC,31,03/05/2016 11:00:00 PM,,90,V,SH
XC300305162330,XC,30,03/05/2016 11:30:00 PM,,0.7,V,SH
XC310305162330,XC,31,03/05/2016 11:30:00 PM,,243,V,SH
XC300405160000,XC,30,04/05/2016 12:00:00 AM,,1.7,V,SH
XC310405160000,XC,31,04/05/2016 12:00:00 AM,,323,V,SH
XC300405160030,XC,30,04/05/2016 12:30:00 AM,,1.6,V,SH
XC310405160030,XC,31,04/05/2016 12:30:00 AM,,334,V,SH
XC310405160100,XC,31,04/05/2016 01:00:00 AM,,331,V,SH
XC300405160100,XC,30,04/05/2016 01:00:00 AM,,1,V,SH
XC310405160130,XC,31,04/05/2016 01:30:00 AM,,330,V,SH
XC300405160130,XC,30,04/05/2016 01:30:00 AM,,1.7,V,SH
XC300405160200,XC,30,04/05/2016 02:00:00 AM,,1.3,V,SH
XC310405160200,XC,31,04/05/2016 02:00:00 AM,,316,V,SH
XC310405160230,XC,31,04/05/2016 02:30:00 AM,,330,V,SH
XC300405160230,XC,30,04/05/2016 02:30:00 AM,,1.4,V,SH
XC300405160300,XC,30,04/05/2016 03:00:00 AM,,1.3,V,SH
XC310405160300,XC,31,04/05/2016 03:00:00 AM,,328,V,SH
XC300405160330,XC,30,04/05/2016 03:30:00 AM,,1.4,V,SH
XC310405160330,XC,31,04/05/2016 03:30:00 AM,,326,V,SH
XC310405160400,XC,31,04/05/2016 04:00:00 AM,,320,V,SH
XC300405160400,XC,30,04/05/2016 04:00:00 AM,,1.7,V,SH
XC310405160430,XC,31,04/05/2016 04:30:00 AM,,310,V,SH
XC300405160430,XC,30,04/05/2016 04:30:00 AM,,1.9,V,SH
XC300405160500,XC,30,04/05/2016 05:00:00 AM,,2,V,SH
XC310405160500,XC,31,04/05/2016 05:00:00 AM,,325,V,SH
XC300405160530,XC,30,04/05/2016 05:30:00 AM,,1.6,V,SH
XC310405160530,XC,31,04/05/2016 05:30:00 AM,,320,V,SH
XC300405160600,XC,30,04/05/2016 06:00:00 AM,,1.5,V,SH
XC310405160600,XC,31,04/05/2016 06:00:00 AM,,330,V,SH
XC300405160630,XC,30,04/05/2016 06:30:00 AM,,1.2,V,SH
XC310405160630,XC,31,04/05/2016 06:30:00 AM,,315,V,SH
XC300405160700,XC,30,04/05/2016 07:00:00 AM,,1.7,V,SH
XC310405160700,XC,31,04/05/2016 07:00:00 AM,,298,V,SH
XC300405160730,XC,30,04/05/2016 07:30:00 AM,,1.1,V,SH
XC310405160730,XC,31,04/05/2016 07:30:00 AM,,288,V,SH
XC300405160800,XC,30,04/05/2016 08:00:00 AM,,1.1,V,SH
XC310405160800,XC,31,04/05/2016 08:00:00 AM,,325,V,SH
XC300405160830,XC,30,04/05/2016 08:30:00 AM,,1.1,V,SH
XC310405160830,XC,31,04/05/2016 08:30:00 AM,,273,V,SH
XC300405160900,XC,30,04/05/2016 09:00:00 AM,,1.3,V,SH
XC310405160900,XC,31,04/05/2016 09:00:00 AM,,275,V,SH
XC300405160930,XC,30,04/05/2016 09:30:00 AM,,1.7,V,SH
XC310405160930,XC,31,04/05/2016 09:30:00 AM,,268,V,SH
XC300405161000,XC,30,04/05/2016 10:00:00 AM,,1.5,V,SH
XC310405161000,XC,31,04/05/2016 10:00:00 AM,,245,V,SH
XC300405161030,XC,30,04/05/2016 10:30:00 AM,,1.6,V,SH
XC310405161030,XC,31,04/05/2016 10:30:00 AM,,197,V,SH
XC300405161100,XC,30,04/05/2016 11:00:00 AM,,2.1,V,SH
XC310405161100,XC,31,04/05/2016 11:00:00 AM,,220,V,SH
XC300405161130,XC,30,04/05/2016 11:30:00 AM,,2.5,V,SH
XC310405161130,XC,31,04/05/2016 11:30:00 AM,,246,V,SH
XC300405161200,XC,30,04/05/2016 12:00:00 PM,,2.5,V,SH
XC310405161200,XC,31,04/05/2016 12:00:00 PM,,283,V,SH
XC310405161230,XC,31,04/05/2016 12:30:00 PM,,282,V,SH
XC300405161230,XC,30,04/05/2016 12:30:00 PM,,3.1,V,SH
XC310405161300,XC,31,04/05/2016 01:00:00 PM,,287,V,SH
XC300405161300,XC,30,04/05/2016 01:00:00 PM,,2.8,V,SH
XC300405161330,XC,30,04/05/2016 01:30:00 PM,,2.5,V,SH
XC310405161330,XC,31,04/05/2016 01:30:00 PM,,295,V,SH
XC300405161400,XC,30,04/05/2016 02:00:00 PM,,3.5,V,SH
XC310405161400,XC,31,04/05/2016 02:00:00 PM,,273,V,SH
XC300405161430,XC,30,04/05/2016 02:30:00 PM,,2.4,V,SH
XC310405161430,XC,31,04/05/2016 02:30:00 PM,,268,V,SH
XC310405161500,XC,31,04/05/2016 03:00:00 PM,,228,V,SH
XC300405161500,XC,30,04/05/2016 03:00:00 PM,,2.8,V,SH
XC300405161530,XC,30,04/05/2016 03:30:00 PM,,2.7,V,SH
XC310405161530,XC,31,04/05/2016 03:30:00 PM,,216,V,SH
XC300405161600,XC,30,04/05/2016 04:00:00 PM,,3.5,V,SH
XC310405161600,XC,31,04/05/2016 04:00:00 PM,,190,V,SH
XC300405161630,XC,30,04/05/2016 04:30:00 PM,,5.5,V,SH
XC310405161630,XC,31,04/05/2016 04:30:00 PM,,147,V,SH
XC300405161700,XC,30,04/05/2016 05:00:00 PM,,5.8,V,SH
XC310405161700,XC,31,04/05/2016 05:00:00 PM,,149,V,SH
XC300405161730,XC,30,04/05/2016 05:30:00 PM,,5.1,V,SH
XC310405161730,XC,31,04/05/2016 05:30:00 PM,,150,V,SH
XC310405161800,XC,31,04/05/2016 06:00:00 PM,,147,V,SH
XC300405161800,XC,30,04/05/2016 06:00:00 PM,,5,V,SH
XC310405161830,XC,31,04/05/2016 06:30:00 PM,,137,V,SH
XC300405161830,XC,30,04/05/2016 06:30:00 PM,,3.7,V,SH
XC310405161900,XC,31,04/05/2016 07:00:00 PM,,120,V,SH
XC300405161900,XC,30,04/05/2016 07:00:00 PM,,2.8,V,SH
XC310405161930,XC,31,04/05/2016 07:30:00 PM,,116,V,SH
XC300405161930,XC,30,04/05/2016 07:30:00 PM,,1.8,V,SH
XC300405162000,XC,30,04/05/2016 08:00:00 PM,,2,V,SH
XC310405162000,XC,31,04/05/2016 08:00:00 PM,,142,V,SH
XC310405162030,XC,31,04/05/2016 08:30:00 PM,,160,V,SH
XC300405162030,XC,30,04/05/2016 08:30:00 PM,,2,V,SH
XC310405162100,XC,31,04/05/2016 09:00:00 PM,,172,V,SH
XC300405162100,XC,30,04/05/2016 09:00:00 PM,,1.1,V,SH
XC310405162130,XC,31,04/05/2016 09:30:00 PM,,331,V,SH
XC300405162130,XC,30,04/05/2016 09:30:00 PM,,1,V,SH
XC300405162200,XC,30,04/05/2016 10:00:00 PM,,1.3,V,SH
XC310405162200,XC,31,04/05/2016 10:00:00 PM,,316,V,SH
XC300405162230,XC,30,04/05/2016 10:30:00 PM,,1.8,V,SH
XC310405162230,XC,31,04/05/2016 10:30:00 PM,,317,V,SH
XC300405162300,XC,30,04/05/2016 11:00:00 PM,,1.7,V,SH
XC310405162300,XC,31,04/05/2016 11:00:00 PM,,322,V,SH
XC300405162330,XC,30,04/05/2016 11:30:00 PM,,1.3,V,SH
XC310405162330,XC,31,04/05/2016 11:30:00 PM,,325,V,SH
XC300505160000,XC,30,05/05/2016 12:00:00 AM,,1.9,V,SH
XC310505160000,XC,31,05/05/2016 12:00:00 AM,,302,V,SH
XC300505160030,XC,30,05/05/2016 12:30:00 AM,,1.7,V,SH
XC310505160030,XC,31,05/05/2016 12:30:00 AM,,312,V,SH
XC310505160100,XC,31,05/05/2016 01:00:00 AM,,292,V,SH
XC300505160100,XC,30,05/05/2016 01:00:00 AM,,1.7,V,SH
XC300505160130,XC,30,05/05/2016 01:30:00 AM,,1.9,V,SH
XC310505160130,XC,31,05/05/2016 01:30:00 AM,,288,V,SH
XC310505160200,XC,31,05/05/2016 02:00:00 AM,,316,V,SH
XC300505160200,XC,30,05/05/2016 02:00:00 AM,,1.6,V,SH
XC310505160230,XC,31,05/05/2016 02:30:00 AM,,335,V,SH
XC300505160230,XC,30,05/05/2016 02:30:00 AM,,2.1,V,SH
XC300505160300,XC,30,05/05/2016 03:00:00 AM,,2.1,V,SH
XC310505160300,XC,31,05/05/2016 03:00:00 AM,,320,V,SH
XC300505160330,XC,30,05/05/2016 03:30:00 AM,,2.4,V,SH
XC310505160330,XC,31,05/05/2016 03:30:00 AM,,295,V,SH
XC300505160400,XC,30,05/05/2016 04:00:00 AM,,2.1,V,SH
XC310505160400,XC,31,05/05/2016 04:00:00 AM,,330,V,SH
XC300505160430,XC,30,05/05/2016 04:30:00 AM,,2.6,V,SH
XC310505160430,XC,31,05/05/2016 04:30:00 AM,,338,V,SH
XC310505160500,XC,31,05/05/2016 05:00:00 AM,,333,V,SH
XC300505160500,XC,30,05/05/2016 05:00:00 AM,,1.1,V,SH
XC300505160530,XC,30,05/05/2016 05:30:00 AM,,1.2,V,SH
XC310505160530,XC,31,05/05/2016 05:30:00 AM,,345,V,SH
XC300505160600,XC,30,05/05/2016 06:00:00 AM,,0.7,V,SH
XC310505160600,XC,31,05/05/2016 06:00:00 AM,,337,V,SH
XC300505160630,XC,30,05/05/2016 06:30:00 AM,,0.9,V,SH
XC310505160630,XC,31,05/05/2016 06:30:00 AM,,262,V,SH
XC300505160700,XC,30,05/05/2016 07:00:00 AM,,1,V,SH
XC310505160700,XC,31,05/05/2016 07:00:00 AM,,332,V,SH
XC300505160730,XC,30,05/05/2016 07:30:00 AM,,0.7,V,SH
XC310505160730,XC,31,05/05/2016 07:30:00 AM,,353,V,SH
XC300505160800,XC,30,05/05/2016 08:00:00 AM,,0.9,V,SH
XC310505160800,XC,31,05/05/2016 08:00:00 AM,,88,V,SH
XC310505160830,XC,31,05/05/2016 08:30:00 AM,,106,V,SH
XC300505160830,XC,30,05/05/2016 08:30:00 AM,,1,V,SH
XC300505160900,XC,30,05/05/2016 09:00:00 AM,,2,V,SH
XC310505160900,XC,31,05/05/2016 09:00:00 AM,,129,V,SH
XC300505160930,XC,30,05/05/2016 09:30:00 AM,,2.7,V,SH
XC310505160930,XC,31,05/05/2016 09:30:00 AM,,159,V,SH
XC300505161000,XC,30,05/05/2016 10:00:00 AM,,3.8,V,SH
XC310505161000,XC,31,05/05/2016 10:00:00 AM,,178,V,SH
XC300505161030,XC,30,05/05/2016 10:30:00 AM,,3.3,V,SH
XC310505161030,XC,31,05/05/2016 10:30:00 AM,,178,V,SH
XC310505161100,XC,31,05/05/2016 11:00:00 AM,,165,V,SH
XC300505161100,XC,30,05/05/2016 11:00:00 AM,,4,V,SH
XC310505161130,XC,31,05/05/2016 11:30:00 AM,,179,V,SH
XC300505161130,XC,30,05/05/2016 11:30:00 AM,,4.9,V,SH
XC300505161200,XC,30,05/05/2016 12:00:00 PM,,4.7,V,SH
XC310505161200,XC,31,05/05/2016 12:00:00 PM,,173,V,SH
XC300505161230,XC,30,05/05/2016 12:30:00 PM,,3.9,V,SH
XC310505161230,XC,31,05/05/2016 12:30:00 PM,,170,V,SH
XC300505161300,XC,30,05/05/2016 01:00:00 PM,,5,V,SH
XC310505161300,XC,31,05/05/2016 01:00:00 PM,,169,V,SH
XC300505161330,XC,30,05/05/2016 01:30:00 PM,,4,V,SH
XC310505161330,XC,31,05/05/2016 01:30:00 PM,,179,V,SH
XC300505161400,XC,30,05/05/2016 02:00:00 PM,,5.6,V,SH
XC310505161400,XC,31,05/05/2016 02:00:00 PM,,179,V,SH
XC300505161430,XC,30,05/05/2016 02:30:00 PM,,4.8,V,SH
XC310505161430,XC,31,05/05/2016 02:30:00 PM,,177,V,SH
XC310505161500,XC,31,05/05/2016 03:00:00 PM,,164,V,SH
XC300505161500,XC,30,05/05/2016 03:00:00 PM,,4.3,V,SH
XC300505161530,XC,30,05/05/2016 03:30:00 PM,,4.4,V,SH
XC310505161530,XC,31,05/05/2016 03:30:00 PM,,103,V,SH
XC300505161600,XC,30,05/05/2016 04:00:00 PM,,4.6,V,SH
XC310505161600,XC,31,05/05/2016 04:00:00 PM,,114,V,SH
XC300505161630,XC,30,05/05/2016 04:30:00 PM,,3.6,V,SH
XC310505161630,XC,31,05/05/2016 04:30:00 PM,,132,V,SH
XC300505161700,XC,30,05/05/2016 05:00:00 PM,,3.6,V,SH
XC310505161700,XC,31,05/05/2016 05:00:00 PM,,126,V,SH
XC300505161730,XC,30,05/05/2016 05:30:00 PM,,4.2,V,SH
XC310505161730,XC,31,05/05/2016 05:30:00 PM,,123,V,SH
XC300505161800,XC,30,05/05/2016 06:00:00 PM,,4.1,V,SH
XC310505161800,XC,31,05/05/2016 06:00:00 PM,,123,V,SH
XC300505161830,XC,30,05/05/2016 06:30:00 PM,,3.5,V,SH
XC310505161830,XC,31,05/05/2016 06:30:00 PM,,117,V,SH
XC300505161900,XC,30,05/05/2016 07:00:00 PM,,3.5,V,SH
XC310505161900,XC,31,05/05/2016 07:00:00 PM,,109,V,SH
XC300505161930,XC,30,05/05/2016 07:30:00 PM,,3.7,V,SH
XC310505161930,XC,31,05/05/2016 07:30:00 PM,,121,V,SH
XC300505162000,XC,30,05/05/2016 08:00:00 PM,,3,V,SH
XC310505162000,XC,31,05/05/2016 08:00:00 PM,,121,V,SH
XC310505162030,XC,31,05/05/2016 08:30:00 PM,,112,V,SH
XC300505162030,XC,30,05/05/2016 08:30:00 PM,,2.6,V,SH
XC310505162100,XC,31,05/05/2016 09:00:00 PM,,117,V,SH
XC300505162100,XC,30,05/05/2016 09:00:00 PM,,2.2,V,SH
XC310505162130,XC,31,05/05/2016 09:30:00 PM,,125,V,SH
XC300505162130,XC,30,05/05/2016 09:30:00 PM,,2.5,V,SH
XC310505162200,XC,31,05/05/2016 10:00:00 PM,,121,V,SH
XC300505162200,XC,30,05/05/2016 10:00:00 PM,,2.4,V,SH
XC300505162230,XC,30,05/05/2016 10:30:00 PM,,2.2,V,SH
XC310505162230,XC,31,05/05/2016 10:30:00 PM,,110,V,SH
XC310505162300,XC,31,05/05/2016 11:00:00 PM,,107,V,SH
XC300505162300,XC,30,05/05/2016 11:00:00 PM,,2.4,V,SH
XC300505162330,XC,30,05/05/2016 11:30:00 PM,,2.2,V,SH
XC310505162330,XC,31,05/05/2016 11:30:00 PM,,111,V,SH
XC300605160000,XC,30,06/05/2016 12:00:00 AM,,1.6,V,SH
XC310605160000,XC,31,06/05/2016 12:00:00 AM,,59,V,SH
XC300605160030,XC,30,06/05/2016 12:30:00 AM,,2.8,V,SH
XC310605160030,XC,31,06/05/2016 12:30:00 AM,,58,V,SH
XC300605160100,XC,30,06/05/2016 01:00:00 AM,,2.9,V,SH
XC310605160100,XC,31,06/05/2016 01:00:00 AM,,64,V,SH
XC300605160130,XC,30,06/05/2016 01:30:00 AM,,1.6,V,SH
XC310605160130,XC,31,06/05/2016 01:30:00 AM,,83,V,SH
XC300605160200,XC,30,06/05/2016 02:00:00 AM,,1.1,V,SH
XC310605160200,XC,31,06/05/2016 02:00:00 AM,,122,V,SH
XC300605160230,XC,30,06/05/2016 02:30:00 AM,,1.4,V,SH
XC310605160230,XC,31,06/05/2016 02:30:00 AM,,63,V,SH
XC310605160300,XC,31,06/05/2016 03:00:00 AM,,103,V,SH
XC300605160300,XC,30,06/05/2016 03:00:00 AM,,1.2,V,SH
XC300605160330,XC,30,06/05/2016 03:30:00 AM,,1.2,V,SH
XC310605160330,XC,31,06/05/2016 03:30:00 AM,,83,V,SH
XC300605160400,XC,30,06/05/2016 04:00:00 AM,,1.1,V,SH
XC310605160400,XC,31,06/05/2016 04:00:00 AM,,137,V,SH
XC300605160430,XC,30,06/05/2016 04:30:00 AM,,1.1,V,SH
XC310605160430,XC,31,06/05/2016 04:30:00 AM,,169,V,SH
XC300605160500,XC,30,06/05/2016 05:00:00 AM,,0.6,V,SH
XC310605160500,XC,31,06/05/2016 05:00:00 AM,,183,V,SH
XC310605160530,XC,31,06/05/2016 05:30:00 AM,,276,V,SH
XC300605160530,XC,30,06/05/2016 05:30:00 AM,,0.6,V,SH
XC300605160600,XC,30,06/05/2016 06:00:00 AM,,0.2,V,SH
XC310605160600,XC,31,06/05/2016 06:00:00 AM,,260,V,SH
XC300605160630,XC,30,06/05/2016 06:30:00 AM,,0.9,V,SH
XC310605160630,XC,31,06/05/2016 06:30:00 AM,,307,V,SH
XC300605160700,XC,30,06/05/2016 07:00:00 AM,,1.9,V,SH
XC310605160700,XC,31,06/05/2016 07:00:00 AM,,331,V,SH
XC300605160730,XC,30,06/05/2016 07:30:00 AM,,2,V,SH
XC310605160730,XC,31,06/05/2016 07:30:00 AM,,333,V,SH
XC300605160800,XC,30,06/05/2016 08:00:00 AM,,1,V,SH
XC310605160800,XC,31,06/05/2016 08:00:00 AM,,338,V,SH
XC300605160830,XC,30,06/05/2016 08:30:00 AM,,0.7,V,SH
XC310605160830,XC,31,06/05/2016 08:30:00 AM,,249,V,SH
XC300605160900,XC,30,06/05/2016 09:00:00 AM,,0.9,V,SH
XC310605160900,XC,31,06/05/2016 09:00:00 AM,,74,V,SH
XC300605160930,XC,30,06/05/2016 09:30:00 AM,,1.7,V,SH
XC310605160930,XC,31,06/05/2016 09:30:00 AM,,61,V,SH
XC300605161000,XC,30,06/05/2016 10:00:00 AM,,2.3,V,SH
XC310605161000,XC,31,06/05/2016 10:00:00 AM,,43,V,SH
XC300605161030,XC,30,06/05/2016 10:30:00 AM,,1.7,V,SH
XC310605161030,XC,31,06/05/2016 10:30:00 AM,,23,V,SH
XC310605161100,XC,31,06/05/2016 11:00:00 AM,,325,V,SH
XC300605161100,XC,30,06/05/2016 11:00:00 AM,,1.4,V,SH
XC310605161130,XC,31,06/05/2016 11:30:00 AM,,15,V,SH
XC300605161130,XC,30,06/05/2016 11:30:00 AM,,1.4,V,SH
XC310605161200,XC,31,06/05/2016 12:00:00 PM,,58,V,SH
XC300605161200,XC,30,06/05/2016 12:00:00 PM,,2.6,V,SH
XC300605161230,XC,30,06/05/2016 12:30:00 PM,,3.4,V,SH
XC310605161230,XC,31,06/05/2016 12:30:00 PM,,107,V,SH
XC300605161300,XC,30,06/05/2016 01:00:00 PM,,4,V,SH
XC310605161300,XC,31,06/05/2016 01:00:00 PM,,99,V,SH
XC300605161330,XC,30,06/05/2016 01:30:00 PM,,4.2,V,SH
XC310605161330,XC,31,06/05/2016 01:30:00 PM,,109,V,SH
XC300605161400,XC,30,06/05/2016 02:00:00 PM,,4.4,V,SH
XC310605161400,XC,31,06/05/2016 02:00:00 PM,,115,V,SH
XC300605161430,XC,30,06/05/2016 02:30:00 PM,,4.2,V,SH
XC310605161430,XC,31,06/05/2016 02:30:00 PM,,120,V,SH
XC310605161500,XC,31,06/05/2016 03:00:00 PM,,138,V,SH
XC300605161500,XC,30,06/05/2016 03:00:00 PM,,3.9,V,SH
XC300605161530,XC,30,06/05/2016 03:30:00 PM,,3.4,V,SH
XC310605161530,XC,31,06/05/2016 03:30:00 PM,,131,V,SH
XC300605161600,XC,30,06/05/2016 04:00:00 PM,,3.9,V,SH
XC310605161600,XC,31,06/05/2016 04:00:00 PM,,117,V,SH
XC300605161630,XC,30,06/05/2016 04:30:00 PM,,3.9,V,SH
XC310605161630,XC,31,06/05/2016 04:30:00 PM,,120,V,SH
XC300605161700,XC,30,06/05/2016 05:00:00 PM,,3.4,V,SH
XC310605161700,XC,31,06/05/2016 05:00:00 PM,,124,V,SH
XC300605161730,XC,30,06/05/2016 05:30:00 PM,,4,V,SH
XC310605161730,XC,31,06/05/2016 05:30:00 PM,,121,V,SH
XC300605161800,XC,30,06/05/2016 06:00:00 PM,,3.7,V,SH
XC310605161800,XC,31,06/05/2016 06:00:00 PM,,126,V,SH
XC300605161830,XC,30,06/05/2016 06:30:00 PM,,2.9,V,SH
XC310605161830,XC,31,06/05/2016 06:30:00 PM,,116,V,SH
XC300605161900,XC,30,06/05/2016 07:00:00 PM,,2.3,V,SH
XC310605161900,XC,31,06/05/2016 07:00:00 PM,,128,V,SH
XC300605161930,XC,30,06/05/2016 07:30:00 PM,,2,V,SH
XC310605161930,XC,31,06/05/2016 07:30:00 PM,,107,V,SH
XC300605162000,XC,30,06/05/2016 08:00:00 PM,,1.6,V,SH
XC310605162000,XC,31,06/05/2016 08:00:00 PM,,98,V,SH
XC300605162030,XC,30,06/05/2016 08:30:00 PM,,1.4,V,SH
XC310605162030,XC,31,06/05/2016 08:30:00 PM,,92,V,SH
XC300605162100,XC,30,06/05/2016 09:00:00 PM,,1.9,V,SH
XC310605162100,XC,31,06/05/2016 09:00:00 PM,,106,V,SH
XC310605162130,XC,31,06/05/2016 09:30:00 PM,,118,V,SH
XC300605162130,XC,30,06/05/2016 09:30:00 PM,,0.5,V,SH
XC300605162200,XC,30,06/05/2016 10:00:00 PM,,1.2,V,SH
XC310605162200,XC,31,06/05/2016 10:00:00 PM,,101,V,SH
XC310605162230,XC,31,06/05/2016 10:30:00 PM,,119,V,SH
XC300605162230,XC,30,06/05/2016 10:30:00 PM,,2.2,V,SH
XC300605162300,XC,30,06/05/2016 11:00:00 PM,,2.4,V,SH
XC310605162300,XC,31,06/05/2016 11:00:00 PM,,113,V,SH
XC310605162330,XC,31,06/05/2016 11:30:00 PM,,120,V,SH
XC300605162330,XC,30,06/05/2016 11:30:00 PM,,2.1,V,SH
XC300705160000,XC,30,07/05/2016 12:00:00 AM,,2.6,V,SH
XC310705160000,XC,31,07/05/2016 12:00:00 AM,,117,V,SH
XC300705160030,XC,30,07/05/2016 12:30:00 AM,,2.9,V,SH
XC310705160030,XC,31,07/05/2016 12:30:00 AM,,114,V,SH
XC300705160100,XC,30,07/05/2016 01:00:00 AM,,2.6,V,SH
XC310705160100,XC,31,07/05/2016 01:00:00 AM,,115,V,SH
XC300705160130,XC,30,07/05/2016 01:30:00 AM,,1.9,V,SH
XC310705160130,XC,31,07/05/2016 01:30:00 AM,,120,V,SH
XC300705160200,XC,30,07/05/2016 02:00:00 AM,,2.3,V,SH
XC310705160200,XC,31,07/05/2016 02:00:00 AM,,85,V,SH
XC300705160230,XC,30,07/05/2016 02:30:00 AM,,2.3,V,SH
XC310705160230,XC,31,07/05/2016 02:30:00 AM,,65,V,SH
XC300705160300,XC,30,07/05/2016 03:00:00 AM,,2.4,V,SH
XC310705160300,XC,31,07/05/2016 03:00:00 AM,,56,V,SH
XC300705160330,XC,30,07/05/2016 03:30:00 AM,,2.2,V,SH
XC310705160330,XC,31,07/05/2016 03:30:00 AM,,34,V,SH
XC300705160400,XC,30,07/05/2016 04:00:00 AM,,1.2,V,SH
XC310705160400,XC,31,07/05/2016 04:00:00 AM,,52,V,SH
XC310705160430,XC,31,07/05/2016 04:30:00 AM,,115,V,SH
XC300705160430,XC,30,07/05/2016 04:30:00 AM,,1.3,V,SH
XC300705160500,XC,30,07/05/2016 05:00:00 AM,,1,V,SH
XC310705160500,XC,31,07/05/2016 05:00:00 AM,,199,V,SH
XC300705160530,XC,30,07/05/2016 05:30:00 AM,,1.5,V,SH
XC310705160530,XC,31,07/05/2016 05:30:00 AM,,154,V,SH
XC300705160600,XC,30,07/05/2016 06:00:00 AM,,1.3,V,SH
XC310705160600,XC,31,07/05/2016 06:00:00 AM,,139,V,SH
XC300705160630,XC,30,07/05/2016 06:30:00 AM,,1.7,V,SH
XC310705160630,XC,31,07/05/2016 06:30:00 AM,,138,V,SH
XC300705160700,XC,30,07/05/2016 07:00:00 AM,,1.9,V,SH
XC310705160700,XC,31,07/05/2016 07:00:00 AM,,75,V,SH
XC310705160730,XC,31,07/05/2016 07:30:00 AM,,65,V,SH
XC300705160730,XC,30,07/05/2016 07:30:00 AM,,1.5,V,SH
XC300705160800,XC,30,07/05/2016 08:00:00 AM,,2.3,V,SH
XC310705160800,XC,31,07/05/2016 08:00:00 AM,,39,V,SH
XC300705160830,XC,30,07/05/2016 08:30:00 AM,,2.7,V,SH
XC310705160830,XC,31,07/05/2016 08:30:00 AM,,50,V,SH
XC310705160900,XC,31,07/05/2016 09:00:00 AM,,72,V,SH
XC300705160900,XC,30,07/05/2016 09:00:00 AM,,1.4,V,SH
XC310705160930,XC,31,07/05/2016 09:30:00 AM,,65,V,SH
XC300705160930,XC,30,07/05/2016 09:30:00 AM,,0.9,V,SH
XC300705161000,XC,30,07/05/2016 10:00:00 AM,,0.6,V,SH
XC310705161000,XC,31,07/05/2016 10:00:00 AM,,179,V,SH
XC300705161030,XC,30,07/05/2016 10:30:00 AM,,0.9,V,SH
XC310705161030,XC,31,07/05/2016 10:30:00 AM,,270,V,SH
XC300705161100,XC,30,07/05/2016 11:00:00 AM,,0.9,V,SH
XC310705161100,XC,31,07/05/2016 11:00:00 AM,,305,V,SH
XC310705161130,XC,31,07/05/2016 11:30:00 AM,,315,V,SH
XC300705161130,XC,30,07/05/2016 11:30:00 AM,,0.9,V,SH
XC300705161200,XC,30,07/05/2016 12:00:00 PM,,0.8,V,SH
XC310705161200,XC,31,07/05/2016 12:00:00 PM,,320,V,SH
XC300705161230,XC,30,07/05/2016 12:30:00 PM,,1.3,V,SH
XC310705161230,XC,31,07/05/2016 12:30:00 PM,,42,V,SH
XC300705161300,XC,30,07/05/2016 01:00:00 PM,,2.2,V,SH
XC310705161300,XC,31,07/05/2016 01:00:00 PM,,54,V,SH
XC300705161330,XC,30,07/05/2016 01:30:00 PM,,1.9,V,SH
XC310705161330,XC,31,07/05/2016 01:30:00 PM,,52,V,SH
XC300705161400,XC,30,07/05/2016 02:00:00 PM,,1.3,V,SH
XC310705161400,XC,31,07/05/2016 02:00:00 PM,,33,V,SH
XC300705161430,XC,30,07/05/2016 02:30:00 PM,,1.7,V,SH
XC310705161430,XC,31,07/05/2016 02:30:00 PM,,54,V,SH
XC300705161500,XC,30,07/05/2016 03:00:00 PM,,1.8,V,SH
XC310705161500,XC,31,07/05/2016 03:00:00 PM,,104,V,SH
XC300705161530,XC,30,07/05/2016 03:30:00 PM,,2.8,V,SH
XC310705161530,XC,31,07/05/2016 03:30:00 PM,,123,V,SH
XC300705161600,XC,30,07/05/2016 04:00:00 PM,,3.3,V,SH
XC310705161600,XC,31,07/05/2016 04:00:00 PM,,122,V,SH
XC310705161630,XC,31,07/05/2016 04:30:00 PM,,108,V,SH
XC300705161630,XC,30,07/05/2016 04:30:00 PM,,2.5,V,SH
XC300705161700,XC,30,07/05/2016 05:00:00 PM,,2.1,V,SH
XC310705161700,XC,31,07/05/2016 05:00:00 PM,,91,V,SH
XC300705161730,XC,30,07/05/2016 05:30:00 PM,,2.9,V,SH
XC310705161730,XC,31,07/05/2016 05:30:00 PM,,94,V,SH
XC310705161800,XC,31,07/05/2016 06:00:00 PM,,118,V,SH
XC300705161800,XC,30,07/05/2016 06:00:00 PM,,2.9,V,SH
XC300705161830,XC,30,07/05/2016 06:30:00 PM,,2.5,V,SH
XC310705161830,XC,31,07/05/2016 06:30:00 PM,,140,V,SH
XC310705161900,XC,31,07/05/2016 07:00:00 PM,,145,V,SH
XC300705161900,XC,30,07/05/2016 07:00:00 PM,,1.9,V,SH
XC300705161930,XC,30,07/05/2016 07:30:00 PM,,0.8,V,SH
XC310705161930,XC,31,07/05/2016 07:30:00 PM,,142,V,SH
XC300705162000,XC,30,07/05/2016 08:00:00 PM,,1.2,V,SH
XC310705162000,XC,31,07/05/2016 08:00:00 PM,,116,V,SH
XC310705162030,XC,31,07/05/2016 08:30:00 PM,,127,V,SH
XC300705162030,XC,30,07/05/2016 08:30:00 PM,,2,V,SH
XC300705162100,XC,30,07/05/2016 09:00:00 PM,,1.9,V,SH
XC310705162100,XC,31,07/05/2016 09:00:00 PM,,117,V,SH
XC300705162130,XC,30,07/05/2016 09:30:00 PM,,1.2,V,SH
XC310705162130,XC,31,07/05/2016 09:30:00 PM,,101,V,SH
XC300705162200,XC,30,07/05/2016 10:00:00 PM,,1,V,SH
XC310705162200,XC,31,07/05/2016 10:00:00 PM,,72,V,SH
XC300705162230,XC,30,07/05/2016 10:30:00 PM,,0.9,V,SH
XC310705162230,XC,31,07/05/2016 10:30:00 PM,,343,V,SH
XC310705162300,XC,31,07/05/2016 11:00:00 PM,,343,V,SH
XC300705162300,XC,30,07/05/2016 11:00:00 PM,,0.5,V,SH
XC310705162330,XC,31,07/05/2016 11:30:00 PM,,314,V,SH
XC300705162330,XC,30,07/05/2016 11:30:00 PM,,0.2,V,SH
XC300805160000,XC,30,08/05/2016 12:00:00 AM,,0.9,V,SH
XC310805160000,XC,31,08/05/2016 12:00:00 AM,,100,V,SH
XC300805160030,XC,30,08/05/2016 12:30:00 AM,,1.7,V,SH
XC310805160030,XC,31,08/05/2016 12:30:00 AM,,89,V,SH
XC300805160100,XC,30,08/05/2016 01:00:00 AM,,1.7,V,SH
XC310805160100,XC,31,08/05/2016 01:00:00 AM,,101,V,SH
XC300805160130,XC,30,08/05/2016 01:30:00 AM,,1.2,V,SH
XC310805160130,XC,31,08/05/2016 01:30:00 AM,,143,V,SH
XC300805160200,XC,30,08/05/2016 02:00:00 AM,,1.2,V,SH
XC310805160200,XC,31,08/05/2016 02:00:00 AM,,137,V,SH
XC300805160230,XC,30,08/05/2016 02:30:00 AM,,1.2,V,SH
XC310805160230,XC,31,08/05/2016 02:30:00 AM,,128,V,SH
XC300805160300,XC,30,08/05/2016 03:00:00 AM,,0.7,V,SH
XC310805160300,XC,31,08/05/2016 03:00:00 AM,,139,V,SH
XC300805160330,XC,30,08/05/2016 03:30:00 AM,,0.6,V,SH
XC310805160330,XC,31,08/05/2016 03:30:00 AM,,210,V,SH
XC310805160400,XC,31,08/05/2016 04:00:00 AM,,320,V,SH
XC300805160400,XC,30,08/05/2016 04:00:00 AM,,0.5,V,SH
XC300805160430,XC,30,08/05/2016 04:30:00 AM,,0.5,V,SH
XC310805160430,XC,31,08/05/2016 04:30:00 AM,,263,V,SH
XC300805160500,XC,30,08/05/2016 05:00:00 AM,,0.5,V,SH
XC310805160500,XC,31,08/05/2016 05:00:00 AM,,303,V,SH
XC310805160530,XC,31,08/05/2016 05:30:00 AM,,342,V,SH
XC300805160530,XC,30,08/05/2016 05:30:00 AM,,0.9,V,SH
XC300805160600,XC,30,08/05/2016 06:00:00 AM,,2.5,V,SH
XC310805160600,XC,31,08/05/2016 06:00:00 AM,,71,V,SH
XC300805160630,XC,30,08/05/2016 06:30:00 AM,,2,V,SH
XC310805160630,XC,31,08/05/2016 06:30:00 AM,,62,V,SH
XC310805160700,XC,31,08/05/2016 07:00:00 AM,,54,V,SH
XC300805160700,XC,30,08/05/2016 07:00:00 AM,,2,V,SH
XC310805160730,XC,31,08/05/2016 07:30:00 AM,,54,V,SH
XC300805160730,XC,30,08/05/2016 07:30:00 AM,,2.6,V,SH
XC310805160800,XC,31,08/05/2016 08:00:00 AM,,62,V,SH
XC300805160800,XC,30,08/05/2016 08:00:00 AM,,2.3,V,SH
XC300805160830,XC,30,08/05/2016 08:30:00 AM,,2.5,V,SH
XC310805160830,XC,31,08/05/2016 08:30:00 AM,,58,V,SH
XC300805160900,XC,30,08/05/2016 09:00:00 AM,,2.2,V,SH
XC310805160900,XC,31,08/05/2016 09:00:00 AM,,79,V,SH
XC310805160930,XC,31,08/05/2016 09:30:00 AM,,68,V,SH
XC300805160930,XC,30,08/05/2016 09:30:00 AM,,2.2,V,SH
XC310805161000,XC,31,08/05/2016 10:00:00 AM,,72,V,SH
XC300805161000,XC,30,08/05/2016 10:00:00 AM,,2.9,V,SH
XC310805161030,XC,31,08/05/2016 10:30:00 AM,,77,V,SH
XC300805161030,XC,30,08/05/2016 10:30:00 AM,,2.2,V,SH
XC300805161100,XC,30,08/05/2016 11:00:00 AM,,2.1,V,SH
XC310805161100,XC,31,08/05/2016 11:00:00 AM,,74,V,SH
XC300805161130,XC,30,08/05/2016 11:30:00 AM,,1.9,V,SH
XC310805161130,XC,31,08/05/2016 11:30:00 AM,,83,V,SH
XC310805161200,XC,31,08/05/2016 12:00:00 PM,,93,V,SH
XC300805161200,XC,30,08/05/2016 12:00:00 PM,,2.6,V,SH
XC300805161230,XC,30,08/05/2016 12:30:00 PM,,3.1,V,SH
XC310805161230,XC,31,08/05/2016 12:30:00 PM,,118,V,SH
XC310805161300,XC,31,08/05/2016 01:00:00 PM,,101,V,SH
XC300805161300,XC,30,08/05/2016 01:00:00 PM,,2.5,V,SH
XC300805161330,XC,30,08/05/2016 01:30:00 PM,,2.8,V,SH
XC310805161330,XC,31,08/05/2016 01:30:00 PM,,93,V,SH
XC300805161400,XC,30,08/05/2016 02:00:00 PM,,3.5,V,SH
XC310805161400,XC,31,08/05/2016 02:00:00 PM,,129,V,SH
XC300805161430,XC,30,08/05/2016 02:30:00 PM,,4.9,V,SH
XC310805161430,XC,31,08/05/2016 02:30:00 PM,,148,V,SH
XC300805161500,XC,30,08/05/2016 03:00:00 PM,,4.2,V,SH
XC310805161500,XC,31,08/05/2016 03:00:00 PM,,155,V,SH
XC300805161530,XC,30,08/05/2016 03:30:00 PM,,3.3,V,SH
XC310805161530,XC,31,08/05/2016 03:30:00 PM,,146,V,SH
XC300805161600,XC,30,08/05/2016 04:00:00 PM,,3.3,V,SH
XC310805161600,XC,31,08/05/2016 04:00:00 PM,,157,V,SH
XC300805161630,XC,30,08/05/2016 04:30:00 PM,,2.8,V,SH
XC310805161630,XC,31,08/05/2016 04:30:00 PM,,139,V,SH
XC300805161700,XC,30,08/05/2016 05:00:00 PM,,2.2,V,SH
XC310805161700,XC,31,08/05/2016 05:00:00 PM,,125,V,SH
XC300805161730,XC,30,08/05/2016 05:30:00 PM,,1.8,V,SH
XC310805161730,XC,31,08/05/2016 05:30:00 PM,,115,V,SH
XC310805161800,XC,31,08/05/2016 06:00:00 PM,,97,V,SH
XC300805161800,XC,30,08/05/2016 06:00:00 PM,,1.7,V,SH
XC300805161830,XC,30,08/05/2016 06:30:00 PM,,2.1,V,SH
XC310805161830,XC,31,08/05/2016 06:30:00 PM,,91,V,SH
XC300805161900,XC,30,08/05/2016 07:00:00 PM,,2.2,V,SH
XC310805161900,XC,31,08/05/2016 07:00:00 PM,,82,V,SH
XC300805161930,XC,30,08/05/2016 07:30:00 PM,,1.8,V,SH
XC310805161930,XC,31,08/05/2016 07:30:00 PM,,91,V,SH
XC300805162000,XC,30,08/05/2016 08:00:00 PM,,1.4,V,SH
XC310805162000,XC,31,08/05/2016 08:00:00 PM,,80,V,SH
XC300805162030,XC,30,08/05/2016 08:30:00 PM,,1.9,V,SH
XC310805162030,XC,31,08/05/2016 08:30:00 PM,,71,V,SH
XC300805162100,XC,30,08/05/2016 09:00:00 PM,,1.8,V,SH
XC310805162100,XC,31,08/05/2016 09:00:00 PM,,73,V,SH
XC300805162130,XC,30,08/05/2016 09:30:00 PM,,2.9,V,SH
XC310805162130,XC,31,08/05/2016 09:30:00 PM,,54,V,SH
XC300805162200,XC,30,08/05/2016 10:00:00 PM,,3.1,V,SH
XC310805162200,XC,31,08/05/2016 10:00:00 PM,,47,V,SH
XC300805162230,XC,30,08/05/2016 10:30:00 PM,,3.2,V,SH
XC310805162230,XC,31,08/05/2016 10:30:00 PM,,51,V,SH
XC310805162300,XC,31,08/05/2016 11:00:00 PM,,46,V,SH
XC300805162300,XC,30,08/05/2016 11:00:00 PM,,1.8,V,SH
XC300805162330,XC,30,08/05/2016 11:30:00 PM,,2.7,V,SH
XC310805162330,XC,31,08/05/2016 11:30:00 PM,,59,V,SH
XC310905160000,XC,31,09/05/2016 12:00:00 AM,,63,V,SH
XC300905160000,XC,30,09/05/2016 12:00:00 AM,,3.1,V,SH
XC300905160030,XC,30,09/05/2016 12:30:00 AM,,3.2,V,SH
XC310905160030,XC,31,09/05/2016 12:30:00 AM,,53,V,SH
XC310905160100,XC,31,09/05/2016 01:00:00 AM,,62,V,SH
XC300905160100,XC,30,09/05/2016 01:00:00 AM,,3.2,V,SH
XC300905160130,XC,30,09/05/2016 01:30:00 AM,,3.1,V,SH
XC310905160130,XC,31,09/05/2016 01:30:00 AM,,70,V,SH
XC300905160200,XC,30,09/05/2016 02:00:00 AM,,2.1,V,SH
XC310905160200,XC,31,09/05/2016 02:00:00 AM,,90,V,SH
XC300905160230,XC,30,09/05/2016 02:30:00 AM,,2.6,V,SH
XC310905160230,XC,31,09/05/2016 02:30:00 AM,,74,V,SH
XC300905160300,XC,30,09/05/2016 03:00:00 AM,,2.6,V,SH
XC310905160300,XC,31,09/05/2016 03:00:00 AM,,56,V,SH
XC300905160330,XC,30,09/05/2016 03:30:00 AM,,3,V,SH
XC310905160330,XC,31,09/05/2016 03:30:00 AM,,45,V,SH
XC300905160400,XC,30,09/05/2016 04:00:00 AM,,3.1,V,SH
XC310905160400,XC,31,09/05/2016 04:00:00 AM,,25,V,SH
XC300905160430,XC,30,09/05/2016 04:30:00 AM,,2.6,V,SH
XC310905160430,XC,31,09/05/2016 04:30:00 AM,,29,V,SH
XC300905160500,XC,30,09/05/2016 05:00:00 AM,,2,V,SH
XC310905160500,XC,31,09/05/2016 05:00:00 AM,,66,V,SH
XC300905160530,XC,30,09/05/2016 05:30:00 AM,,3.2,V,SH
XC310905160530,XC,31,09/05/2016 05:30:00 AM,,74,V,SH
XC300905160600,XC,30,09/05/2016 06:00:00 AM,,3.2,V,SH
XC310905160600,XC,31,09/05/2016 06:00:00 AM,,66,V,SH
XC300905160630,XC,30,09/05/2016 06:30:00 AM,,3,V,SH
XC310905160630,XC,31,09/05/2016 06:30:00 AM,,51,V,SH
XC300905160700,XC,30,09/05/2016 07:00:00 AM,,2.4,V,SH
XC310905160700,XC,31,09/05/2016 07:00:00 AM,,47,V,SH
XC300905160730,XC,30,09/05/2016 07:30:00 AM,,2.1,V,SH
XC310905160730,XC,31,09/05/2016 07:30:00 AM,,55,V,SH
XC300905160800,XC,30,09/05/2016 08:00:00 AM,,2.8,V,SH
XC310905160800,XC,31,09/05/2016 08:00:00 AM,,55,V,SH
XC300905160830,XC,30,09/05/2016 08:30:00 AM,,3.2,V,SH
XC310905160830,XC,31,09/05/2016 08:30:00 AM,,38,V,SH
XC300905160900,XC,30,09/05/2016 09:00:00 AM,,3,V,SH
XC310905160900,XC,31,09/05/2016 09:00:00 AM,,48,V,SH
XC300905160930,XC,30,09/05/2016 09:30:00 AM,,2.5,V,SH
XC310905160930,XC,31,09/05/2016 09:30:00 AM,,48,V,SH
XC300905161000,XC,30,09/05/2016 10:00:00 AM,,1.6,V,SH
XC310905161000,XC,31,09/05/2016 10:00:00 AM,,35,V,SH
XC300905161030,XC,30,09/05/2016 10:30:00 AM,,2.3,V,SH
XC310905161030,XC,31,09/05/2016 10:30:00 AM,,37,V,SH
XC300905161100,XC,30,09/05/2016 11:00:00 AM,,2.6,V,SH
XC310905161100,XC,31,09/05/2016 11:00:00 AM,,20,V,SH
XC300905161130,XC,30,09/05/2016 11:30:00 AM,,3.1,V,SH
XC310905161130,XC,31,09/05/2016 11:30:00 AM,,44,V,SH
XC300905161200,XC,30,09/05/2016 12:00:00 PM,,3.1,V,SH
XC310905161200,XC,31,09/05/2016 12:00:00 PM,,61,V,SH
XC310905161230,XC,31,09/05/2016 12:30:00 PM,,59,V,SH
XC300905161230,XC,30,09/05/2016 12:30:00 PM,,2.2,V,SH
XC310905161300,XC,31,09/05/2016 01:00:00 PM,,108,V,SH
XC300905161300,XC,30,09/05/2016 01:00:00 PM,,1.5,V,SH
XC300905161330,XC,30,09/05/2016 01:30:00 PM,,1,V,SH
XC310905161330,XC,31,09/05/2016 01:30:00 PM,,146,V,SH
XC300905161400,XC,30,09/05/2016 02:00:00 PM,,2.7,V,SH
XC310905161400,XC,31,09/05/2016 02:00:00 PM,,61,V,SH
XC300905161430,XC,30,09/05/2016 02:30:00 PM,,4,V,SH
XC310905161430,XC,31,09/05/2016 02:30:00 PM,,66,V,SH
XC300905161500,XC,30,09/05/2016 03:00:00 PM,,3.2,V,SH
XC310905161500,XC,31,09/05/2016 03:00:00 PM,,84,V,SH
XC300905161530,XC,30,09/05/2016 03:30:00 PM,,3.6,V,SH
XC310905161530,XC,31,09/05/2016 03:30:00 PM,,108,V,SH
XC310905161600,XC,31,09/05/2016 04:00:00 PM,,121,V,SH
XC300905161600,XC,30,09/05/2016 04:00:00 PM,,3.9,V,SH
XC310905161630,XC,31,09/05/2016 04:30:00 PM,,91,V,SH
XC300905161630,XC,30,09/05/2016 04:30:00 PM,,2,V,SH
XC300905161700,XC,30,09/05/2016 05:00:00 PM,,1,V,SH
XC310905161700,XC,31,09/05/2016 05:00:00 PM,,302,V,SH
XC300905161730,XC,30,09/05/2016 05:30:00 PM,,2,V,SH
XC310905161730,XC,31,09/05/2016 05:30:00 PM,,34,V,SH
XC300905161800,XC,30,09/05/2016 06:00:00 PM,,1.9,V,SH
XC310905161800,XC,31,09/05/2016 06:00:00 PM,,115,V,SH
XC300905161830,XC,30,09/05/2016 06:30:00 PM,,1.3,V,SH
XC310905161830,XC,31,09/05/2016 06:30:00 PM,,107,V,SH
XC300905161900,XC,30,09/05/2016 07:00:00 PM,,2.4,V,SH
XC310905161900,XC,31,09/05/2016 07:00:00 PM,,148,V,SH
XC310905161930,XC,31,09/05/2016 07:30:00 PM,,120,V,SH
XC300905161930,XC,30,09/05/2016 07:30:00 PM,,3.2,V,SH
XC300905162000,XC,30,09/05/2016 08:00:00 PM,,2.4,V,SH
XC310905162000,XC,31,09/05/2016 08:00:00 PM,,79,V,SH
XC300905162030,XC,30,09/05/2016 08:30:00 PM,,2.7,V,SH
XC310905162030,XC,31,09/05/2016 08:30:00 PM,,86,V,SH
XC300905162100,XC,30,09/05/2016 09:00:00 PM,,2.6,V,SH
XC310905162100,XC,31,09/05/2016 09:00:00 PM,,50,V,SH
XC300905162130,XC,30,09/05/2016 09:30:00 PM,,2.9,V,SH
XC310905162130,XC,31,09/05/2016 09:30:00 PM,,318,V,SH
XC300905162200,XC,30,09/05/2016 10:00:00 PM,,1.9,V,SH
XC310905162200,XC,31,09/05/2016 10:00:00 PM,,338,V,SH
XC310905162230,XC,31,09/05/2016 10:30:00 PM,,265,V,SH
XC300905162230,XC,30,09/05/2016 10:30:00 PM,,1.4,V,SH
XC300905162300,XC,30,09/05/2016 11:00:00 PM,,1.2,V,SH
XC310905162300,XC,31,09/05/2016 11:00:00 PM,,274,V,SH
XC300905162330,XC,30,09/05/2016 11:30:00 PM,,1.1,V,SH
XC310905162330,XC,31,09/05/2016 11:30:00 PM,,315,V,SH
XC301005160000,XC,30,10/05/2016 12:00:00 AM,,0.7,V,SH
XC311005160000,XC,31,10/05/2016 12:00:00 AM,,309,V,SH
XC311005160030,XC,31,10/05/2016 12:30:00 AM,,333,V,SH
XC301005160030,XC,30,10/05/2016 12:30:00 AM,,0.8,V,SH
XC311005160100,XC,31,10/05/2016 01:00:00 AM,,321,V,SH
XC301005160100,XC,30,10/05/2016 01:00:00 AM,,1.5,V,SH
XC311005160130,XC,31,10/05/2016 01:30:00 AM,,292,V,SH
XC301005160130,XC,30,10/05/2016 01:30:00 AM,,1.6,V,SH
XC301005160200,XC,30,10/05/2016 02:00:00 AM,,2.3,V,SH
XC311005160200,XC,31,10/05/2016 02:00:00 AM,,296,V,SH
XC301005160230,XC,30,10/05/2016 02:30:00 AM,,1.8,V,SH
XC311005160230,XC,31,10/05/2016 02:30:00 AM,,301,V,SH
XC311005160300,XC,31,10/05/2016 03:00:00 AM,,276,V,SH
XC301005160300,XC,30,10/05/2016 03:00:00 AM,,1.7,V,SH
XC301005160330,XC,30,10/05/2016 03:30:00 AM,,1.3,V,SH
XC311005160330,XC,31,10/05/2016 03:30:00 AM,,271,V,SH
XC301005160400,XC,30,10/05/2016 04:00:00 AM,,1,V,SH
XC311005160400,XC,31,10/05/2016 04:00:00 AM,,310,V,SH
XC301005160430,XC,30,10/05/2016 04:30:00 AM,,1.3,V,SH
XC311005160430,XC,31,10/05/2016 04:30:00 AM,,281,V,SH
XC301005160500,XC,30,10/05/2016 05:00:00 AM,,1.2,V,SH
XC311005160500,XC,31,10/05/2016 05:00:00 AM,,321,V,SH
XC301005160530,XC,30,10/05/2016 05:30:00 AM,,1.3,V,SH
XC311005160530,XC,31,10/05/2016 05:30:00 AM,,303,V,SH
XC301005160600,XC,30,10/05/2016 06:00:00 AM,,1.1,V,SH
XC311005160600,XC,31,10/05/2016 06:00:00 AM,,322,V,SH
XC301005160630,XC,30,10/05/2016 06:30:00 AM,,1.9,V,SH
XC311005160630,XC,31,10/05/2016 06:30:00 AM,,336,V,SH
XC311005160700,XC,31,10/05/2016 07:00:00 AM,,321,V,SH
XC301005160700,XC,30,10/05/2016 07:00:00 AM,,1.8,V,SH
XC301005160730,XC,30,10/05/2016 07:30:00 AM,,1.5,V,SH
XC311005160730,XC,31,10/05/2016 07:30:00 AM,,299,V,SH
XC301005160800,XC,30,10/05/2016 08:00:00 AM,,1.8,V,SH
XC311005160800,XC,31,10/05/2016 08:00:00 AM,,318,V,SH
XC301005160830,XC,30,10/05/2016 08:30:00 AM,,1.7,V,SH
XC311005160830,XC,31,10/05/2016 08:30:00 AM,,298,V,SH
XC301005160900,XC,30,10/05/2016 09:00:00 AM,,2,V,SH
XC311005160900,XC,31,10/05/2016 09:00:00 AM,,292,V,SH
XC301005160930,XC,30,10/05/2016 09:30:00 AM,,0.7,V,SH
XC311005160930,XC,31,10/05/2016 09:30:00 AM,,301,V,SH
XC311005161000,XC,31,10/05/2016 10:00:00 AM,,320,V,SH
XC301005161000,XC,30,10/05/2016 10:00:00 AM,,0.9,V,SH
XC311005161030,XC,31,10/05/2016 10:30:00 AM,,184,V,SH
XC301005161030,XC,30,10/05/2016 10:30:00 AM,,1,V,SH
XC301005161100,XC,30,10/05/2016 11:00:00 AM,,1.5,V,SH
XC311005161100,XC,31,10/05/2016 11:00:00 AM,,166,V,SH
XC301005161130,XC,30,10/05/2016 11:30:00 AM,,2.3,V,SH
XC311005161130,XC,31,10/05/2016 11:30:00 AM,,164,V,SH
XC301005161200,XC,30,10/05/2016 12:00:00 PM,,2.2,V,SH
XC311005161200,XC,31,10/05/2016 12:00:00 PM,,158,V,SH
XC301005161230,XC,30,10/05/2016 12:30:00 PM,,2.8,V,SH
XC311005161230,XC,31,10/05/2016 12:30:00 PM,,153,V,SH
XC301005161300,XC,30,10/05/2016 01:00:00 PM,,1.7,V,SH
XC311005161300,XC,31,10/05/2016 01:00:00 PM,,151,V,SH
XC301005161330,XC,30,10/05/2016 01:30:00 PM,,0.6,V,SH
XC311005161330,XC,31,10/05/2016 01:30:00 PM,,271,V,SH
XC301005161400,XC,30,10/05/2016 02:00:00 PM,,0.8,V,SH
XC311005161400,XC,31,10/05/2016 02:00:00 PM,,333,V,SH
XC301005161430,XC,30,10/05/2016 02:30:00 PM,,1.1,V,SH
XC311005161430,XC,31,10/05/2016 02:30:00 PM,,321,V,SH
XC301005161500,XC,30,10/05/2016 03:00:00 PM,,1.8,V,SH
XC311005161500,XC,31,10/05/2016 03:00:00 PM,,6,V,SH
XC301005161530,XC,30,10/05/2016 03:30:00 PM,,1.9,V,SH
XC311005161530,XC,31,10/05/2016 03:30:00 PM,,47,V,SH
XC301005161600,XC,30,10/05/2016 04:00:00 PM,,2.1,V,SH
XC311005161600,XC,31,10/05/2016 04:00:00 PM,,353,V,SH
XC311005161630,XC,31,10/05/2016 04:30:00 PM,,0,V,SH
XC301005161630,XC,30,10/05/2016 04:30:00 PM,,1.8,V,SH
XC301005161700,XC,30,10/05/2016 05:00:00 PM,,1.5,V,SH
XC311005161700,XC,31,10/05/2016 05:00:00 PM,,22,V,SH
XC301005161730,XC,30,10/05/2016 05:30:00 PM,,0.7,V,SH
XC311005161730,XC,31,10/05/2016 05:30:00 PM,,283,V,SH
XC311005161800,XC,31,10/05/2016 06:00:00 PM,,100,V,SH
XC301005161800,XC,30,10/05/2016 06:00:00 PM,,1.9,V,SH
XC301005161830,XC,30,10/05/2016 06:30:00 PM,,2,V,SH
XC311005161830,XC,31,10/05/2016 06:30:00 PM,,142,V,SH
XC301005161900,XC,30,10/05/2016 07:00:00 PM,,2.1,V,SH
XC311005161900,XC,31,10/05/2016 07:00:00 PM,,209,V,SH
XC301005161930,XC,30,10/05/2016 07:30:00 PM,,4.8,V,SH
XC311005161930,XC,31,10/05/2016 07:30:00 PM,,2,V,SH
XC311005162000,XC,31,10/05/2016 08:00:00 PM,,1,V,SH
XC301005162000,XC,30,10/05/2016 08:00:00 PM,,2,V,SH
XC311005162030,XC,31,10/05/2016 08:30:00 PM,,267,V,SH
XC301005162030,XC,30,10/05/2016 08:30:00 PM,,0.8,V,SH
XC301005162100,XC,30,10/05/2016 09:00:00 PM,,0.7,V,SH
XC311005162100,XC,31,10/05/2016 09:00:00 PM,,172,V,SH
XC301005162130,XC,30,10/05/2016 09:30:00 PM,,0.8,V,SH
XC311005162130,XC,31,10/05/2016 09:30:00 PM,,0,V,SH
XC311005162200,XC,31,10/05/2016 10:00:00 PM,,341,V,SH
XC301005162200,XC,30,10/05/2016 10:00:00 PM,,0.8,V,SH
XC301005162230,XC,30,10/05/2016 10:30:00 PM,,1.6,V,SH
XC311005162230,XC,31,10/05/2016 10:30:00 PM,,331,V,SH
XC301005162300,XC,30,10/05/2016 11:00:00 PM,,1.4,V,SH
XC311005162300,XC,31,10/05/2016 11:00:00 PM,,307,V,SH
XC301005162330,XC,30,10/05/2016 11:30:00 PM,,2.1,V,SH
XC311005162330,XC,31,10/05/2016 11:30:00 PM,,345,V,SH
XC301105160000,XC,30,11/05/2016 12:00:00 AM,,1.2,V,SH
XC311105160000,XC,31,11/05/2016 12:00:00 AM,,333,V,SH
XC301105160030,XC,30,11/05/2016 12:30:00 AM,,1.4,V,SH
XC311105160030,XC,31,11/05/2016 12:30:00 AM,,316,V,SH
XC301105160100,XC,30,11/05/2016 01:00:00 AM,,1.6,V,SH
XC311105160100,XC,31,11/05/2016 01:00:00 AM,,296,V,SH
XC301105160130,XC,30,11/05/2016 01:30:00 AM,,1.4,V,SH
XC311105160130,XC,31,11/05/2016 01:30:00 AM,,294,V,SH
XC311105160200,XC,31,11/05/2016 02:00:00 AM,,316,V,SH
XC301105160200,XC,30,11/05/2016 02:00:00 AM,,1.2,V,SH
XC301105160230,XC,30,11/05/2016 02:30:00 AM,,1.4,V,SH
XC311105160230,XC,31,11/05/2016 02:30:00 AM,,328,V,SH
XC301105160300,XC,30,11/05/2016 03:00:00 AM,,2,V,SH
XC311105160300,XC,31,11/05/2016 03:00:00 AM,,312,V,SH
XC301105160330,XC,30,11/05/2016 03:30:00 AM,,1.9,V,SH
XC311105160330,XC,31,11/05/2016 03:30:00 AM,,309,V,SH
XC301105160400,XC,30,11/05/2016 04:00:00 AM,,1.1,V,SH
XC311105160400,XC,31,11/05/2016 04:00:00 AM,,300,V,SH
XC301105160430,XC,30,11/05/2016 04:30:00 AM,,1.7,V,SH
XC311105160430,XC,31,11/05/2016 04:30:00 AM,,322,V,SH
XC311105160500,XC,31,11/05/2016 05:00:00 AM,,315,V,SH
XC301105160500,XC,30,11/05/2016 05:00:00 AM,,2.1,V,SH
XC301105160530,XC,30,11/05/2016 05:30:00 AM,,0.9,V,SH
XC311105160530,XC,31,11/05/2016 05:30:00 AM,,310,V,SH
XC301105160600,XC,30,11/05/2016 06:00:00 AM,,1.3,V,SH
XC311105160600,XC,31,11/05/2016 06:00:00 AM,,311,V,SH
XC301105160630,XC,30,11/05/2016 06:30:00 AM,,1,V,SH
XC311105160630,XC,31,11/05/2016 06:30:00 AM,,299,V,SH
XC301105160700,XC,30,11/05/2016 07:00:00 AM,,1.4,V,SH
XC311105160700,XC,31,11/05/2016 07:00:00 AM,,297,V,SH
XC301105160730,XC,30,11/05/2016 07:30:00 AM,,1.8,V,SH
XC311105160730,XC,31,11/05/2016 07:30:00 AM,,302,V,SH
XC311105160800,XC,31,11/05/2016 08:00:00 AM,,290,V,SH
XC301105160800,XC,30,11/05/2016 08:00:00 AM,,2.6,V,SH
XC301105160830,XC,30,11/05/2016 08:30:00 AM,,2.7,V,SH
XC311105160830,XC,31,11/05/2016 08:30:00 AM,,285,V,SH
XC301105160900,XC,30,11/05/2016 09:00:00 AM,,3.8,V,SH
XC311105160900,XC,31,11/05/2016 09:00:00 AM,,294,V,SH
XC301105160930,XC,30,11/05/2016 09:30:00 AM,,3.6,V,SH
XC311105160930,XC,31,11/05/2016 09:30:00 AM,,310,V,SH
XC301105161000,XC,30,11/05/2016 10:00:00 AM,,2.7,V,SH
XC311105161000,XC,31,11/05/2016 10:00:00 AM,,323,V,SH
XC311105161030,XC,31,11/05/2016 10:30:00 AM,,308,V,SH
XC301105161030,XC,30,11/05/2016 10:30:00 AM,,3.1,V,SH
XC311105161100,XC,31,11/05/2016 11:00:00 AM,,308,V,SH
XC301105161100,XC,30,11/05/2016 11:00:00 AM,,2.9,V,SH
XC301105161130,XC,30,11/05/2016 11:30:00 AM,,2.4,V,SH
XC311105161130,XC,31,11/05/2016 11:30:00 AM,,306,V,SH
XC301105161200,XC,30,11/05/2016 12:00:00 PM,,2.4,V,SH
XC311105161200,XC,31,11/05/2016 12:00:00 PM,,302,V,SH
XC301105161230,XC,30,11/05/2016 12:30:00 PM,,3.3,V,SH
XC311105161230,XC,31,11/05/2016 12:30:00 PM,,276,V,SH
XC301105161300,XC,30,11/05/2016 01:00:00 PM,,3.1,V,SH
XC311105161300,XC,31,11/05/2016 01:00:00 PM,,292,V,SH
XC301105161330,XC,30,11/05/2016 01:30:00 PM,,3.1,V,SH
XC311105161330,XC,31,11/05/2016 01:30:00 PM,,287,V,SH
XC311105161400,XC,31,11/05/2016 02:00:00 PM,,283,V,SH
XC301105161400,XC,30,11/05/2016 02:00:00 PM,,4.1,V,SH
XC311105161430,XC,31,11/05/2016 02:30:00 PM,,290,V,SH
XC301105161430,XC,30,11/05/2016 02:30:00 PM,,3.7,V,SH
XC301105161500,XC,30,11/05/2016 03:00:00 PM,,3,V,SH
XC311105161500,XC,31,11/05/2016 03:00:00 PM,,297,V,SH
XC311105161530,XC,31,11/05/2016 03:30:00 PM,,263,V,SH
XC301105161530,XC,30,11/05/2016 03:30:00 PM,,3,V,SH
XC301105161600,XC,30,11/05/2016 04:00:00 PM,,3.2,V,SH
XC311105161600,XC,31,11/05/2016 04:00:00 PM,,239,V,SH
XC301105161630,XC,30,11/05/2016 04:30:00 PM,,3.6,V,SH
XC311105161630,XC,31,11/05/2016 04:30:00 PM,,265,V,SH
XC301105161700,XC,30,11/05/2016 05:00:00 PM,,3.2,V,SH
XC311105161700,XC,31,11/05/2016 05:00:00 PM,,262,V,SH
XC301105161730,XC,30,11/05/2016 05:30:00 PM,,2.9,V,SH
XC311105161730,XC,31,11/05/2016 05:30:00 PM,,248,V,SH
XC311105161800,XC,31,11/05/2016 06:00:00 PM,,267,V,SH
XC301105161800,XC,30,11/05/2016 06:00:00 PM,,3.1,V,SH
XC301105161830,XC,30,11/05/2016 06:30:00 PM,,3.4,V,SH
XC311105161830,XC,31,11/05/2016 06:30:00 PM,,287,V,SH
XC301105161900,XC,30,11/05/2016 07:00:00 PM,,1.5,V,SH
XC311105161900,XC,31,11/05/2016 07:00:00 PM,,328,V,SH
XC301105161930,XC,30,11/05/2016 07:30:00 PM,,1.5,V,SH
XC311105161930,XC,31,11/05/2016 07:30:00 PM,,325,V,SH
XC301105162000,XC,30,11/05/2016 08:00:00 PM,,2.3,V,SH
XC311105162000,XC,31,11/05/2016 08:00:00 PM,,302,V,SH
XC301105162030,XC,30,11/05/2016 08:30:00 PM,,1.8,V,SH
XC311105162030,XC,31,11/05/2016 08:30:00 PM,,313,V,SH
XC311105162100,XC,31,11/05/2016 09:00:00 PM,,320,V,SH
XC301105162100,XC,30,11/05/2016 09:00:00 PM,,1.2,V,SH
XC301105162130,XC,30,11/05/2016 09:30:00 PM,,0.8,V,SH
XC311105162130,XC,31,11/05/2016 09:30:00 PM,,15,V,SH
XC301105162200,XC,30,11/05/2016 10:00:00 PM,,1.4,V,SH
XC311105162200,XC,31,11/05/2016 10:00:00 PM,,319,V,SH
XC301105162230,XC,30,11/05/2016 10:30:00 PM,,1.7,V,SH
XC311105162230,XC,31,11/05/2016 10:30:00 PM,,327,V,SH
XC301105162300,XC,30,11/05/2016 11:00:00 PM,,0.7,V,SH
XC311105162300,XC,31,11/05/2016 11:00:00 PM,,16,V,SH
XC301105162330,XC,30,11/05/2016 11:30:00 PM,,1,V,SH
XC311105162330,XC,31,11/05/2016 11:30:00 PM,,41,V,SH
XC301205160000,XC,30,12/05/2016 12:00:00 AM,,0.9,V,SH
XC311205160000,XC,31,12/05/2016 12:00:00 AM,,353,V,SH
XC301205160030,XC,30,12/05/2016 12:30:00 AM,,1.5,V,SH
XC311205160030,XC,31,12/05/2016 12:30:00 AM,,91,V,SH
XC301205160100,XC,30,12/05/2016 01:00:00 AM,,1.7,V,SH
XC311205160100,XC,31,12/05/2016 01:00:00 AM,,29,V,SH
XC311205160130,XC,31,12/05/2016 01:30:00 AM,,24,V,SH
XC301205160130,XC,30,12/05/2016 01:30:00 AM,,1.3,V,SH
XC301205160200,XC,30,12/05/2016 02:00:00 AM,,1.5,V,SH
XC311205160200,XC,31,12/05/2016 02:00:00 AM,,340,V,SH
XC301205160230,XC,30,12/05/2016 02:30:00 AM,,1.2,V,SH
XC311205160230,XC,31,12/05/2016 02:30:00 AM,,309,V,SH
XC301205160300,XC,30,12/05/2016 03:00:00 AM,,1.4,V,SH
XC311205160300,XC,31,12/05/2016 03:00:00 AM,,330,V,SH
XC301205160330,XC,30,12/05/2016 03:30:00 AM,,1.6,V,SH
XC311205160330,XC,31,12/05/2016 03:30:00 AM,,321,V,SH
XC301205160400,XC,30,12/05/2016 04:00:00 AM,,2,V,SH
XC311205160400,XC,31,12/05/2016 04:00:00 AM,,325,V,SH
XC301205160430,XC,30,12/05/2016 04:30:00 AM,,1.8,V,SH
XC311205160430,XC,31,12/05/2016 04:30:00 AM,,325,V,SH
XC301205160500,XC,30,12/05/2016 05:00:00 AM,,1.5,V,SH
XC311205160500,XC,31,12/05/2016 05:00:00 AM,,317,V,SH
XC301205160530,XC,30,12/05/2016 05:30:00 AM,,1.3,V,SH
XC311205160530,XC,31,12/05/2016 05:30:00 AM,,316,V,SH
XC311205160600,XC,31,12/05/2016 06:00:00 AM,,295,V,SH
XC301205160600,XC,30,12/05/2016 06:00:00 AM,,1.3,V,SH
XC311205160630,XC,31,12/05/2016 06:30:00 AM,,299,V,SH
XC301205160630,XC,30,12/05/2016 06:30:00 AM,,1.3,V,SH
XC301205160700,XC,30,12/05/2016 07:00:00 AM,,1.6,V,SH
XC311205160700,XC,31,12/05/2016 07:00:00 AM,,309,V,SH
XC301205160730,XC,30,12/05/2016 07:30:00 AM,,1.4,V,SH
XC311205160730,XC,31,12/05/2016 07:30:00 AM,,312,V,SH
XC301205160800,XC,30,12/05/2016 08:00:00 AM,,1.6,V,SH
XC311205160800,XC,31,12/05/2016 08:00:00 AM,,306,V,SH
XC301205160830,XC,30,12/05/2016 08:30:00 AM,,1.5,V,SH
XC311205160830,XC,31,12/05/2016 08:30:00 AM,,289,V,SH
XC301205160900,XC,30,12/05/2016 09:00:00 AM,,1.5,V,SH
XC311205160900,XC,31,12/05/2016 09:00:00 AM,,316,V,SH
XC301205160930,XC,30,12/05/2016 09:30:00 AM,,3.1,V,SH
XC311205160930,XC,31,12/05/2016 09:30:00 AM,,284,V,SH
XC311205161000,XC,31,12/05/2016 10:00:00 AM,,287,V,SH
XC301205161000,XC,30,12/05/2016 10:00:00 AM,,4.2,V,SH
XC301205161030,XC,30,12/05/2016 10:30:00 AM,,4.2,V,SH
XC311205161030,XC,31,12/05/2016 10:30:00 AM,,299,V,SH
XC311205161100,XC,31,12/05/2016 11:00:00 AM,,291,V,SH
XC301205161100,XC,30,12/05/2016 11:00:00 AM,,3.5,V,SH
XC301205161130,XC,30,12/05/2016 11:30:00 AM,,3,V,SH
XC311205161130,XC,31,12/05/2016 11:30:00 AM,,295,V,SH
XC301205161200,XC,30,12/05/2016 12:00:00 PM,,3.1,V,SH
XC311205161200,XC,31,12/05/2016 12:00:00 PM,,307,V,SH
XC301205161230,XC,30,12/05/2016 12:30:00 PM,,3.6,V,SH
XC311205161230,XC,31,12/05/2016 12:30:00 PM,,302,V,SH
XC301205161300,XC,30,12/05/2016 01:00:00 PM,,3.1,V,SH
XC311205161300,XC,31,12/05/2016 01:00:00 PM,,305,V,SH
XC301205161330,XC,30,12/05/2016 01:30:00 PM,,3.1,V,SH
XC311205161330,XC,31,12/05/2016 01:30:00 PM,,297,V,SH
XC301205161400,XC,30,12/05/2016 02:00:00 PM,,3.9,V,SH
XC311205161400,XC,31,12/05/2016 02:00:00 PM,,290,V,SH
XC301205161430,XC,30,12/05/2016 02:30:00 PM,,3.4,V,SH
XC311205161430,XC,31,12/05/2016 02:30:00 PM,,281,V,SH
XC301205161500,XC,30,12/05/2016 03:00:00 PM,,3,V,SH
XC311205161500,XC,31,12/05/2016 03:00:00 PM,,268,V,SH
XC301205161530,XC,30,12/05/2016 03:30:00 PM,,3.9,V,SH
XC311205161530,XC,31,12/05/2016 03:30:00 PM,,269,V,SH
XC301205161600,XC,30,12/05/2016 04:00:00 PM,,3.6,V,SH
XC311205161600,XC,31,12/05/2016 04:00:00 PM,,265,V,SH
XC301205161630,XC,30,12/05/2016 04:30:00 PM,,3,V,SH
XC311205161630,XC,31,12/05/2016 04:30:00 PM,,222,V,SH
XC311205161700,XC,31,12/05/2016 05:00:00 PM,,241,V,SH
XC301205161700,XC,30,12/05/2016 05:00:00 PM,,3.1,V,SH
XC301205161730,XC,30,12/05/2016 05:30:00 PM,,3.5,V,SH
XC311205161730,XC,31,12/05/2016 05:30:00 PM,,249,V,SH
XC301205161800,XC,30,12/05/2016 06:00:00 PM,,2.8,V,SH
XC311205161800,XC,31,12/05/2016 06:00:00 PM,,258,V,SH
XC301205161830,XC,30,12/05/2016 06:30:00 PM,,2.1,V,SH
XC311205161830,XC,31,12/05/2016 06:30:00 PM,,264,V,SH
XC301205161900,XC,30,12/05/2016 07:00:00 PM,,1.7,V,SH
XC311205161900,XC,31,12/05/2016 07:00:00 PM,,329,V,SH
XC301205161930,XC,30,12/05/2016 07:30:00 PM,,1.2,V,SH
XC311205161930,XC,31,12/05/2016 07:30:00 PM,,331,V,SH
XC301205162000,XC,30,12/05/2016 08:00:00 PM,,1.5,V,SH
XC311205162000,XC,31,12/05/2016 08:00:00 PM,,340,V,SH
XC311205162030,XC,31,12/05/2016 08:30:00 PM,,339,V,SH
XC301205162030,XC,30,12/05/2016 08:30:00 PM,,1.1,V,SH
XC301205162100,XC,30,12/05/2016 09:00:00 PM,,1.9,V,SH
XC311205162100,XC,31,12/05/2016 09:00:00 PM,,278,V,SH
XC301205162130,XC,30,12/05/2016 09:30:00 PM,,0.8,V,SH
XC311205162130,XC,31,12/05/2016 09:30:00 PM,,306,V,SH
XC301205162200,XC,30,12/05/2016 10:00:00 PM,,0.5,V,SH
XC311205162200,XC,31,12/05/2016 10:00:00 PM,,303,V,SH
XC301205162230,XC,30,12/05/2016 10:30:00 PM,,0.6,V,SH
XC311205162230,XC,31,12/05/2016 10:30:00 PM,,35,V,SH
XC301205162300,XC,30,12/05/2016 11:00:00 PM,,0.6,V,SH
XC311205162300,XC,31,12/05/2016 11:00:00 PM,,307,V,SH
XC301205162330,XC,30,12/05/2016 11:30:00 PM,,0.7,V,SH
XC311205162330,XC,31,12/05/2016 11:30:00 PM,,270,V,SH
XC301305160000,XC,30,13/05/2016 12:00:00 AM,,0.7,V,SH
XC311305160000,XC,31,13/05/2016 12:00:00 AM,,13,V,SH
XC301305160030,XC,30,13/05/2016 12:30:00 AM,,0.8,V,SH
XC311305160030,XC,31,13/05/2016 12:30:00 AM,,345,V,SH
XC301305160100,XC,30,13/05/2016 01:00:00 AM,,1.3,V,SH
XC311305160100,XC,31,13/05/2016 01:00:00 AM,,319,V,SH
XC301305160130,XC,30,13/05/2016 01:30:00 AM,,1,V,SH
XC311305160130,XC,31,13/05/2016 01:30:00 AM,,338,V,SH
XC301305160200,XC,30,13/05/2016 02:00:00 AM,,1.9,V,SH
XC311305160200,XC,31,13/05/2016 02:00:00 AM,,343,V,SH
XC301305160230,XC,30,13/05/2016 02:30:00 AM,,2,V,SH
XC311305160230,XC,31,13/05/2016 02:30:00 AM,,345,V,SH
XC311305160300,XC,31,13/05/2016 03:00:00 AM,,329,V,SH
XC301305160300,XC,30,13/05/2016 03:00:00 AM,,1.7,V,SH
XC301305160330,XC,30,13/05/2016 03:30:00 AM,,1.3,V,SH
XC311305160330,XC,31,13/05/2016 03:30:00 AM,,319,V,SH
XC301305160400,XC,30,13/05/2016 04:00:00 AM,,1.6,V,SH
XC311305160400,XC,31,13/05/2016 04:00:00 AM,,339,V,SH
XC301305160430,XC,30,13/05/2016 04:30:00 AM,,1.2,V,SH
XC311305160430,XC,31,13/05/2016 04:30:00 AM,,335,V,SH
XC301305160500,XC,30,13/05/2016 05:00:00 AM,,1.5,V,SH
XC311305160500,XC,31,13/05/2016 05:00:00 AM,,342,V,SH
XC301305160530,XC,30,13/05/2016 05:30:00 AM,,1.1,V,SH
XC311305160530,XC,31,13/05/2016 05:30:00 AM,,314,V,SH
XC311305160600,XC,31,13/05/2016 06:00:00 AM,,318,V,SH
XC301305160600,XC,30,13/05/2016 06:00:00 AM,,0.8,V,SH
XC301305160630,XC,30,13/05/2016 06:30:00 AM,,1.5,V,SH
XC311305160630,XC,31,13/05/2016 06:30:00 AM,,318,V,SH
XC301305160700,XC,30,13/05/2016 07:00:00 AM,,2.3,V,SH
XC311305160700,XC,31,13/05/2016 07:00:00 AM,,309,V,SH
XC311305160730,XC,31,13/05/2016 07:30:00 AM,,301,V,SH
XC301305160730,XC,30,13/05/2016 07:30:00 AM,,2.1,V,SH
XC301305160800,XC,30,13/05/2016 08:00:00 AM,,2.6,V,SH
XC311305160800,XC,31,13/05/2016 08:00:00 AM,,316,V,SH
XC301305160830,XC,30,13/05/2016 08:30:00 AM,,1.9,V,SH
XC311305160830,XC,31,13/05/2016 08:30:00 AM,,345,V,SH
XC301305160900,XC,30,13/05/2016 09:00:00 AM,,1.8,V,SH
XC311305160900,XC,31,13/05/2016 09:00:00 AM,,315,V,SH
XC301305160930,XC,30,13/05/2016 09:30:00 AM,,2.4,V,SH
XC311305160930,XC,31,13/05/2016 09:30:00 AM,,322,V,SH
XC311305161000,XC,31,13/05/2016 10:00:00 AM,,305,V,SH
XC301305161000,XC,30,13/05/2016 10:00:00 AM,,2,V,SH
XC301305161030,XC,30,13/05/2016 10:30:00 AM,,3.8,V,SH
XC311305161030,XC,31,13/05/2016 10:30:00 AM,,296,V,SH
XC311305161100,XC,31,13/05/2016 11:00:00 AM,,286,V,SH
XC301305161100,XC,30,13/05/2016 11:00:00 AM,,3.5,V,SH
XC301305161130,XC,30,13/05/2016 11:30:00 AM,,3.5,V,SH
XC311305161130,XC,31,13/05/2016 11:30:00 AM,,281,V,SH
XC301305161200,XC,30,13/05/2016 12:00:00 PM,,3.7,V,SH
XC311305161200,XC,31,13/05/2016 12:00:00 PM,,264,V,SH
XC301305161230,XC,30,13/05/2016 12:30:00 PM,,3.7,V,SH
XC311305161230,XC,31,13/05/2016 12:30:00 PM,,219,V,SH
XC301305161300,XC,30,13/05/2016 01:00:00 PM,,3.1,V,SH
XC311305161300,XC,31,13/05/2016 01:00:00 PM,,191,V,SH
XC301305161330,XC,30,13/05/2016 01:30:00 PM,,6.3,V,SH
XC311305161330,XC,31,13/05/2016 01:30:00 PM,,152,V,SH
XC301305161400,XC,30,13/05/2016 02:00:00 PM,,3.4,V,SH
XC311305161400,XC,31,13/05/2016 02:00:00 PM,,163,V,SH
XC301305161430,XC,30,13/05/2016 02:30:00 PM,,3.1,V,SH
XC311305161430,XC,31,13/05/2016 02:30:00 PM,,3,V,SH
XC301305161500,XC,30,13/05/2016 03:00:00 PM,,6.6,V,SH
XC311305161500,XC,31,13/05/2016 03:00:00 PM,,61,V,SH
XC301305161530,XC,30,13/05/2016 03:30:00 PM,,6.1,V,SH
XC311305161530,XC,31,13/05/2016 03:30:00 PM,,82,V,SH
XC301305161600,XC,30,13/05/2016 04:00:00 PM,,5,V,SH
XC311305161600,XC,31,13/05/2016 04:00:00 PM,,95,V,SH
XC301305161630,XC,30,13/05/2016 04:30:00 PM,,4.3,V,SH
XC311305161630,XC,31,13/05/2016 04:30:00 PM,,88,V,SH
XC311305161700,XC,31,13/05/2016 05:00:00 PM,,81,V,SH
XC301305161700,XC,30,13/05/2016 05:00:00 PM,,4.2,V,SH
XC311305161730,XC,31,13/05/2016 05:30:00 PM,,73,V,SH
XC301305161730,XC,30,13/05/2016 05:30:00 PM,,1.8,V,SH
XC301305161800,XC,30,13/05/2016 06:00:00 PM,,2.1,V,SH
XC311305161800,XC,31,13/05/2016 06:00:00 PM,,47,V,SH
XC301305161830,XC,30,13/05/2016 06:30:00 PM,,2.7,V,SH
XC311305161830,XC,31,13/05/2016 06:30:00 PM,,51,V,SH
XC311305161900,XC,31,13/05/2016 07:00:00 PM,,53,V,SH
XC301305161900,XC,30,13/05/2016 07:00:00 PM,,2.1,V,SH
XC301305161930,XC,30,13/05/2016 07:30:00 PM,,1.9,V,SH
XC311305161930,XC,31,13/05/2016 07:30:00 PM,,55,V,SH
XC301305162000,XC,30,13/05/2016 08:00:00 PM,,1.9,V,SH
XC311305162000,XC,31,13/05/2016 08:00:00 PM,,55,V,SH
XC301305162030,XC,30,13/05/2016 08:30:00 PM,,1.7,V,SH
XC311305162030,XC,31,13/05/2016 08:30:00 PM,,66,V,SH
XC301305162100,XC,30,13/05/2016 09:00:00 PM,,1.1,V,SH
XC311305162100,XC,31,13/05/2016 09:00:00 PM,,91,V,SH
XC301305162130,XC,30,13/05/2016 09:30:00 PM,,1,V,SH
XC311305162130,XC,31,13/05/2016 09:30:00 PM,,23,V,SH
XC301305162200,XC,30,13/05/2016 10:00:00 PM,,0.9,V,SH
XC311305162200,XC,31,13/05/2016 10:00:00 PM,,11,V,SH
XC301305162230,XC,30,13/05/2016 10:30:00 PM,,0.9,V,SH
XC311305162230,XC,31,13/05/2016 10:30:00 PM,,16,V,SH
XC301305162300,XC,30,13/05/2016 11:00:00 PM,,0.9,V,SH
XC311305162300,XC,31,13/05/2016 11:00:00 PM,,354,V,SH
XC301305162330,XC,30,13/05/2016 11:30:00 PM,,1.2,V,SH
XC311305162330,XC,31,13/05/2016 11:30:00 PM,,352,V,SH
XC301405160000,XC,30,14/05/2016 12:00:00 AM,,1.1,V,SH
XC311405160000,XC,31,14/05/2016 12:00:00 AM,,335,V,SH
XC301405160030,XC,30,14/05/2016 12:30:00 AM,,1.3,V,SH
XC311405160030,XC,31,14/05/2016 12:30:00 AM,,332,V,SH
XC301405160100,XC,30,14/05/2016 01:00:00 AM,,1.3,V,SH
XC311405160100,XC,31,14/05/2016 01:00:00 AM,,340,V,SH
XC301405160130,XC,30,14/05/2016 01:30:00 AM,,1.7,V,SH
XC311405160130,XC,31,14/05/2016 01:30:00 AM,,350,V,SH
XC311405160200,XC,31,14/05/2016 02:00:00 AM,,337,V,SH
XC301405160200,XC,30,14/05/2016 02:00:00 AM,,1.6,V,SH
XC301405160230,XC,30,14/05/2016 02:30:00 AM,,1.2,V,SH
XC311405160230,XC,31,14/05/2016 02:30:00 AM,,327,V,SH
XC301405160300,XC,30,14/05/2016 03:00:00 AM,,1.4,V,SH
XC311405160300,XC,31,14/05/2016 03:00:00 AM,,320,V,SH
XC301405160330,XC,30,14/05/2016 03:30:00 AM,,1.4,V,SH
XC311405160330,XC,31,14/05/2016 03:30:00 AM,,328,V,SH
XC301405160400,XC,30,14/05/2016 04:00:00 AM,,1.6,V,SH
XC311405160400,XC,31,14/05/2016 04:00:00 AM,,322,V,SH
XC301405160430,XC,30,14/05/2016 04:30:00 AM,,1.7,V,SH
XC311405160430,XC,31,14/05/2016 04:30:00 AM,,320,V,SH
XC301405160500,XC,30,14/05/2016 05:00:00 AM,,2.1,V,SH
XC311405160500,XC,31,14/05/2016 05:00:00 AM,,312,V,SH
XC311405160530,XC,31,14/05/2016 05:30:00 AM,,311,V,SH
XC301405160530,XC,30,14/05/2016 05:30:00 AM,,1.3,V,SH
XC301405160600,XC,30,14/05/2016 06:00:00 AM,,2,V,SH
XC311405160600,XC,31,14/05/2016 06:00:00 AM,,303,V,SH
XC301405160630,XC,30,14/05/2016 06:30:00 AM,,3,V,SH
XC311405160630,XC,31,14/05/2016 06:30:00 AM,,307,V,SH
XC301405160700,XC,30,14/05/2016 07:00:00 AM,,2.8,V,SH
XC311405160700,XC,31,14/05/2016 07:00:00 AM,,316,V,SH
XC311405160730,XC,31,14/05/2016 07:30:00 AM,,320,V,SH
XC301405160730,XC,30,14/05/2016 07:30:00 AM,,2.5,V,SH
XC311405160800,XC,31,14/05/2016 08:00:00 AM,,315,V,SH
XC301405160800,XC,30,14/05/2016 08:00:00 AM,,2.2,V,SH
XC301405160830,XC,30,14/05/2016 08:30:00 AM,,2.3,V,SH
XC311405160830,XC,31,14/05/2016 08:30:00 AM,,307,V,SH
XC301405160900,XC,30,14/05/2016 09:00:00 AM,,2.3,V,SH
XC311405160900,XC,31,14/05/2016 09:00:00 AM,,300,V,SH
XC301405160930,XC,30,14/05/2016 09:30:00 AM,,1.9,V,SH
XC311405160930,XC,31,14/05/2016 09:30:00 AM,,301,V,SH
XC301405161000,XC,30,14/05/2016 10:00:00 AM,,1.8,V,SH
XC311405161000,XC,31,14/05/2016 10:00:00 AM,,322,V,SH
XC301405161030,XC,30,14/05/2016 10:30:00 AM,,1.8,V,SH
XC311405161030,XC,31,14/05/2016 10:30:00 AM,,299,V,SH
XC301405161100,XC,30,14/05/2016 11:00:00 AM,,1.7,V,SH
XC311405161100,XC,31,14/05/2016 11:00:00 AM,,305,V,SH
XC301405161130,XC,30,14/05/2016 11:30:00 AM,,1.5,V,SH
XC311405161130,XC,31,14/05/2016 11:30:00 AM,,249,V,SH
XC301405161200,XC,30,14/05/2016 12:00:00 PM,,4.7,V,SH
XC311405161200,XC,31,14/05/2016 12:00:00 PM,,175,V,SH
XC301405161230,XC,30,14/05/2016 12:30:00 PM,,5.6,V,SH
XC311405161230,XC,31,14/05/2016 12:30:00 PM,,155,V,SH
XC301405161300,XC,30,14/05/2016 01:00:00 PM,,5.2,V,SH
XC311405161300,XC,31,14/05/2016 01:00:00 PM,,163,V,SH
XC301405161330,XC,30,14/05/2016 01:30:00 PM,,6.2,V,SH
XC311405161330,XC,31,14/05/2016 01:30:00 PM,,150,V,SH
XC311405161400,XC,31,14/05/2016 02:00:00 PM,,151,V,SH
XC301405161400,XC,30,14/05/2016 02:00:00 PM,,6,V,SH
XC301405161430,XC,30,14/05/2016 02:30:00 PM,,6.2,V,SH
XC311405161430,XC,31,14/05/2016 02:30:00 PM,,156,V,SH
XC301405161500,XC,30,14/05/2016 03:00:00 PM,,5.9,V,SH
XC311405161500,XC,31,14/05/2016 03:00:00 PM,,141,V,SH
XC311405161530,XC,31,14/05/2016 03:30:00 PM,,91,V,SH
XC301405161530,XC,30,14/05/2016 03:30:00 PM,,4.6,V,SH
XC301405161600,XC,30,14/05/2016 04:00:00 PM,,3.4,V,SH
XC311405161600,XC,31,14/05/2016 04:00:00 PM,,83,V,SH
XC301405161630,XC,30,14/05/2016 04:30:00 PM,,3.4,V,SH
XC311405161630,XC,31,14/05/2016 04:30:00 PM,,132,V,SH
XC311405161700,XC,31,14/05/2016 05:00:00 PM,,57,V,SH
XC301405161700,XC,30,14/05/2016 05:00:00 PM,,2.2,V,SH
XC301405161730,XC,30,14/05/2016 05:30:00 PM,,2.3,V,SH
XC311405161730,XC,31,14/05/2016 05:30:00 PM,,71,V,SH
XC311405161800,XC,31,14/05/2016 06:00:00 PM,,124,V,SH
XC301405161800,XC,30,14/05/2016 06:00:00 PM,,2.2,V,SH
XC301405161830,XC,30,14/05/2016 06:30:00 PM,,2.4,V,SH
XC311405161830,XC,31,14/05/2016 06:30:00 PM,,81,V,SH
XC301405161900,XC,30,14/05/2016 07:00:00 PM,,2.4,V,SH
XC311405161900,XC,31,14/05/2016 07:00:00 PM,,86,V,SH
XC301405161930,XC,30,14/05/2016 07:30:00 PM,,1.9,V,SH
XC311405161930,XC,31,14/05/2016 07:30:00 PM,,134,V,SH
XC301405162000,XC,30,14/05/2016 08:00:00 PM,,2,V,SH
XC311405162000,XC,31,14/05/2016 08:00:00 PM,,142,V,SH
XC301405162030,XC,30,14/05/2016 08:30:00 PM,,1.7,V,SH
XC311405162030,XC,31,14/05/2016 08:30:00 PM,,137,V,SH
XC301405162100,XC,30,14/05/2016 09:00:00 PM,,1.1,V,SH
XC311405162100,XC,31,14/05/2016 09:00:00 PM,,35,V,SH
XC311405162130,XC,31,14/05/2016 09:30:00 PM,,347,V,SH
XC301405162130,XC,30,14/05/2016 09:30:00 PM,,1.2,V,SH
XC311405162200,XC,31,14/05/2016 10:00:00 PM,,331,V,SH
XC301405162200,XC,30,14/05/2016 10:00:00 PM,,1.3,V,SH
XC301405162230,XC,30,14/05/2016 10:30:00 PM,,1.2,V,SH
XC311405162230,XC,31,14/05/2016 10:30:00 PM,,345,V,SH
XC301405162300,XC,30,14/05/2016 11:00:00 PM,,2,V,SH
XC311405162300,XC,31,14/05/2016 11:00:00 PM,,64,V,SH
XC301405162330,XC,30,14/05/2016 11:30:00 PM,,0.9,V,SH
XC311405162330,XC,31,14/05/2016 11:30:00 PM,,191,V,SH
XC311505160000,XC,31,15/05/2016 12:00:00 AM,,250,V,SH
XC301505160000,XC,30,15/05/2016 12:00:00 AM,,1,V,SH
XC311505160030,XC,31,15/05/2016 12:30:00 AM,,346,V,SH
XC301505160030,XC,30,15/05/2016 12:30:00 AM,,0.8,V,SH
XC301505160100,XC,30,15/05/2016 01:00:00 AM,,0.6,V,SH
XC311505160100,XC,31,15/05/2016 01:00:00 AM,,313,V,SH
XC301505160130,XC,30,15/05/2016 01:30:00 AM,,1.3,V,SH
XC311505160130,XC,31,15/05/2016 01:30:00 AM,,318,V,SH
XC301505160200,XC,30,15/05/2016 02:00:00 AM,,1.1,V,SH
XC311505160200,XC,31,15/05/2016 02:00:00 AM,,330,V,SH
XC301505160230,XC,30,15/05/2016 02:30:00 AM,,1.7,V,SH
XC311505160230,XC,31,15/05/2016 02:30:00 AM,,326,V,SH
XC301505160300,XC,30,15/05/2016 03:00:00 AM,,1.6,V,SH
XC311505160300,XC,31,15/05/2016 03:00:00 AM,,322,V,SH
XC301505160330,XC,30,15/05/2016 03:30:00 AM,,1.9,V,SH
XC311505160330,XC,31,15/05/2016 03:30:00 AM,,318,V,SH
XC301505160400,XC,30,15/05/2016 04:00:00 AM,,1.5,V,SH
XC311505160400,XC,31,15/05/2016 04:00:00 AM,,322,V,SH
XC301505160430,XC,30,15/05/2016 04:30:00 AM,,2,V,SH
XC311505160430,XC,31,15/05/2016 04:30:00 AM,,324,V,SH
XC301505160500,XC,30,15/05/2016 05:00:00 AM,,1.8,V,SH
XC311505160500,XC,31,15/05/2016 05:00:00 AM,,308,V,SH
XC301505160530,XC,30,15/05/2016 05:30:00 AM,,1.6,V,SH
XC311505160530,XC,31,15/05/2016 05:30:00 AM,,319,V,SH
XC301505160600,XC,30,15/05/2016 06:00:00 AM,,2.1,V,SH
XC311505160600,XC,31,15/05/2016 06:00:00 AM,,305,V,SH
XC301505160630,XC,30,15/05/2016 06:30:00 AM,,1.8,V,SH
XC311505160630,XC,31,15/05/2016 06:30:00 AM,,315,V,SH
XC311505160700,XC,31,15/05/2016 07:00:00 AM,,315,V,SH
XC301505160700,XC,30,15/05/2016 07:00:00 AM,,2.3,V,SH
XC311505160730,XC,31,15/05/2016 07:30:00 AM,,283,V,SH
XC301505160730,XC,30,15/05/2016 07:30:00 AM,,2,V,SH
XC301505160800,XC,30,15/05/2016 08:00:00 AM,,2,V,SH
XC311505160800,XC,31,15/05/2016 08:00:00 AM,,279,V,SH
XC311505160830,XC,31,15/05/2016 08:30:00 AM,,307,V,SH
XC301505160830,XC,30,15/05/2016 08:30:00 AM,,2.1,V,SH
XC311505160900,XC,31,15/05/2016 09:00:00 AM,,347,V,SH
XC301505160900,XC,30,15/05/2016 09:00:00 AM,,1.5,V,SH
XC301505160930,XC,30,15/05/2016 09:30:00 AM,,0.9,V,SH
XC311505160930,XC,31,15/05/2016 09:30:00 AM,,24,V,SH
XC301505161000,XC,30,15/05/2016 10:00:00 AM,,1.7,V,SH
XC311505161000,XC,31,15/05/2016 10:00:00 AM,,102,V,SH
XC301505161030,XC,30,15/05/2016 10:30:00 AM,,3.6,V,SH
XC311505161030,XC,31,15/05/2016 10:30:00 AM,,148,V,SH
XC301505161100,XC,30,15/05/2016 11:00:00 AM,,4.9,V,SH
XC311505161100,XC,31,15/05/2016 11:00:00 AM,,150,V,SH
XC301505161130,XC,30,15/05/2016 11:30:00 AM,,5.2,V,SH
XC311505161130,XC,31,15/05/2016 11:30:00 AM,,161,V,SH
XC301505161200,XC,30,15/05/2016 12:00:00 PM,,6,V,SH
XC311505161200,XC,31,15/05/2016 12:00:00 PM,,156,V,SH
XC301505161230,XC,30,15/05/2016 12:30:00 PM,,6.5,V,SH
XC311505161230,XC,31,15/05/2016 12:30:00 PM,,152,V,SH
XC301505161300,XC,30,15/05/2016 01:00:00 PM,,6.3,V,SH
XC311505161300,XC,31,15/05/2016 01:00:00 PM,,149,V,SH
XC301505161330,XC,30,15/05/2016 01:30:00 PM,,5.9,V,SH
XC311505161330,XC,31,15/05/2016 01:30:00 PM,,154,V,SH
XC301505161400,XC,30,15/05/2016 02:00:00 PM,,5.7,V,SH
XC311505161400,XC,31,15/05/2016 02:00:00 PM,,152,V,SH
XC311505161430,XC,31,15/05/2016 02:30:00 PM,,146,V,SH
XC301505161430,XC,30,15/05/2016 02:30:00 PM,,5.3,V,SH
XC301505161500,XC,30,15/05/2016 03:00:00 PM,,4.7,V,SH
XC311505161500,XC,31,15/05/2016 03:00:00 PM,,155,V,SH
XC301505161530,XC,30,15/05/2016 03:30:00 PM,,6.2,V,SH
XC311505161530,XC,31,15/05/2016 03:30:00 PM,,150,V,SH
XC301505161600,XC,30,15/05/2016 04:00:00 PM,,5.4,V,SH
XC311505161600,XC,31,15/05/2016 04:00:00 PM,,160,V,SH
XC301505161630,XC,30,15/05/2016 04:30:00 PM,,5.2,V,SH
XC311505161630,XC,31,15/05/2016 04:30:00 PM,,162,V,SH
XC301505161700,XC,30,15/05/2016 05:00:00 PM,,4.6,V,SH
XC311505161700,XC,31,15/05/2016 05:00:00 PM,,152,V,SH
XC311505161730,XC,31,15/05/2016 05:30:00 PM,,149,V,SH
XC301505161730,XC,30,15/05/2016 05:30:00 PM,,4.7,V,SH
XC301505161800,XC,30,15/05/2016 06:00:00 PM,,3.4,V,SH
XC311505161800,XC,31,15/05/2016 06:00:00 PM,,149,V,SH
XC301505161830,XC,30,15/05/2016 06:30:00 PM,,3.5,V,SH
XC311505161830,XC,31,15/05/2016 06:30:00 PM,,148,V,SH
XC301505161900,XC,30,15/05/2016 07:00:00 PM,,3.4,V,SH
XC311505161900,XC,31,15/05/2016 07:00:00 PM,,148,V,SH
XC301505161930,XC,30,15/05/2016 07:30:00 PM,,2.9,V,SH
XC311505161930,XC,31,15/05/2016 07:30:00 PM,,152,V,SH
XC301505162000,XC,30,15/05/2016 08:00:00 PM,,1.6,V,SH
XC311505162000,XC,31,15/05/2016 08:00:00 PM,,117,V,SH
XC301505162030,XC,30,15/05/2016 08:30:00 PM,,2,V,SH
XC311505162030,XC,31,15/05/2016 08:30:00 PM,,99,V,SH
XC301505162100,XC,30,15/05/2016 09:00:00 PM,,2.1,V,SH
XC311505162100,XC,31,15/05/2016 09:00:00 PM,,129,V,SH
XC301505162130,XC,30,15/05/2016 09:30:00 PM,,1.7,V,SH
XC311505162130,XC,31,15/05/2016 09:30:00 PM,,147,V,SH
XC301505162200,XC,30,15/05/2016 10:00:00 PM,,1.5,V,SH
XC311505162200,XC,31,15/05/2016 10:00:00 PM,,137,V,SH
XC301505162230,XC,30,15/05/2016 10:30:00 PM,,0.9,V,SH
XC311505162230,XC,31,15/05/2016 10:30:00 PM,,113,V,SH
XC301505162300,XC,30,15/05/2016 11:00:00 PM,,0.2,V,SH
XC311505162300,XC,31,15/05/2016 11:00:00 PM,,98,V,SH
XC301505162330,XC,30,15/05/2016 11:30:00 PM,,0,V,SH
XC311505162330,XC,31,15/05/2016 11:30:00 PM,,104,V,SH
XC301605160000,XC,30,16/05/2016 12:00:00 AM,,0.5,V,SH
XC311605160000,XC,31,16/05/2016 12:00:00 AM,,100,V,SH
XC311605160030,XC,31,16/05/2016 12:30:00 AM,,344,V,SH
XC301605160030,XC,30,16/05/2016 12:30:00 AM,,0.5,V,SH
XC301605160100,XC,30,16/05/2016 01:00:00 AM,,1.5,V,SH
XC311605160100,XC,31,16/05/2016 01:00:00 AM,,322,V,SH
XC301605160130,XC,30,16/05/2016 01:30:00 AM,,1.7,V,SH
XC311605160130,XC,31,16/05/2016 01:30:00 AM,,334,V,SH
XC301605160200,XC,30,16/05/2016 02:00:00 AM,,1,V,SH
XC311605160200,XC,31,16/05/2016 02:00:00 AM,,323,V,SH
XC301605160230,XC,30,16/05/2016 02:30:00 AM,,1.4,V,SH
XC311605160230,XC,31,16/05/2016 02:30:00 AM,,315,V,SH
XC311605160300,XC,31,16/05/2016 03:00:00 AM,,325,V,SH
XC301605160300,XC,30,16/05/2016 03:00:00 AM,,0.9,V,SH
XC301605160330,XC,30,16/05/2016 03:30:00 AM,,1.7,V,SH
XC311605160330,XC,31,16/05/2016 03:30:00 AM,,306,V,SH
XC301605160400,XC,30,16/05/2016 04:00:00 AM,,1.9,V,SH
XC311605160400,XC,31,16/05/2016 04:00:00 AM,,306,V,SH
XC301605160430,XC,30,16/05/2016 04:30:00 AM,,2.4,V,SH
XC311605160430,XC,31,16/05/2016 04:30:00 AM,,303,V,SH
XC311605160500,XC,31,16/05/2016 05:00:00 AM,,300,V,SH
XC301605160500,XC,30,16/05/2016 05:00:00 AM,,1.9,V,SH
XC301605160530,XC,30,16/05/2016 05:30:00 AM,,1.6,V,SH
XC311605160530,XC,31,16/05/2016 05:30:00 AM,,306,V,SH
XC301605160600,XC,30,16/05/2016 06:00:00 AM,,2,V,SH
XC311605160600,XC,31,16/05/2016 06:00:00 AM,,308,V,SH
XC301605160630,XC,30,16/05/2016 06:30:00 AM,,2.4,V,SH
XC311605160630,XC,31,16/05/2016 06:30:00 AM,,312,V,SH
XC301605160700,XC,30,16/05/2016 07:00:00 AM,,2.4,V,SH
XC311605160700,XC,31,16/05/2016 07:00:00 AM,,306,V,SH
XC301605160730,XC,30,16/05/2016 07:30:00 AM,,2.8,V,SH
XC311605160730,XC,31,16/05/2016 07:30:00 AM,,295,V,SH
XC301605160800,XC,30,16/05/2016 08:00:00 AM,,2.2,V,SH
XC311605160800,XC,31,16/05/2016 08:00:00 AM,,301,V,SH
XC301605160830,XC,30,16/05/2016 08:30:00 AM,,2.5,V,SH
XC311605160830,XC,31,16/05/2016 08:30:00 AM,,296,V,SH
XC301605160900,XC,30,16/05/2016 09:00:00 AM,,1.6,V,SH
XC311605160900,XC,31,16/05/2016 09:00:00 AM,,317,V,SH
XC301605160930,XC,30,16/05/2016 09:30:00 AM,,1.3,V,SH
XC311605160930,XC,31,16/05/2016 09:30:00 AM,,255,V,SH
XC301605161000,XC,30,16/05/2016 10:00:00 AM,,1.2,V,SH
XC311605161000,XC,31,16/05/2016 10:00:00 AM,,150,V,SH
XC301605161030,XC,30,16/05/2016 10:30:00 AM,,1.7,V,SH
XC311605161030,XC,31,16/05/2016 10:30:00 AM,,169,V,SH
XC301605161100,XC,30,16/05/2016 11:00:00 AM,,2,V,SH
XC311605161100,XC,31,16/05/2016 11:00:00 AM,,191,V,SH
XC301605161130,XC,30,16/05/2016 11:30:00 AM,,3.9,V,SH
XC311605161130,XC,31,16/05/2016 11:30:00 AM,,175,V,SH
XC301605161200,XC,30,16/05/2016 12:00:00 PM,,4.5,V,SH
XC311605161200,XC,31,16/05/2016 12:00:00 PM,,166,V,SH
XC311605161230,XC,31,16/05/2016 12:30:00 PM,,163,V,SH
XC301605161230,XC,30,16/05/2016 12:30:00 PM,,5.1,V,SH
XC311605161300,XC,31,16/05/2016 01:00:00 PM,,152,V,SH
XC301605161300,XC,30,16/05/2016 01:00:00 PM,,5.9,V,SH
XC301605161330,XC,30,16/05/2016 01:30:00 PM,,6.7,V,SH
XC311605161330,XC,31,16/05/2016 01:30:00 PM,,149,V,SH
XC301605161400,XC,30,16/05/2016 02:00:00 PM,,7.1,V,SH
XC311605161400,XC,31,16/05/2016 02:00:00 PM,,146,V,SH
XC301605161430,XC,30,16/05/2016 02:30:00 PM,,6.7,V,SH
XC311605161430,XC,31,16/05/2016 02:30:00 PM,,150,V,SH
XC311605161500,XC,31,16/05/2016 03:00:00 PM,,145,V,SH
XC301605161500,XC,30,16/05/2016 03:00:00 PM,,6.5,V,SH
XC301605161530,XC,30,16/05/2016 03:30:00 PM,,6.1,V,SH
XC311605161530,XC,31,16/05/2016 03:30:00 PM,,146,V,SH
XC311605161600,XC,31,16/05/2016 04:00:00 PM,,148,V,SH
XC301605161600,XC,30,16/05/2016 04:00:00 PM,,5.6,V,SH
XC301605161630,XC,30,16/05/2016 04:30:00 PM,,5.2,V,SH
XC311605161630,XC,31,16/05/2016 04:30:00 PM,,143,V,SH
XC301605161700,XC,30,16/05/2016 05:00:00 PM,,5,V,SH
XC311605161700,XC,31,16/05/2016 05:00:00 PM,,144,V,SH
XC301605161730,XC,30,16/05/2016 05:30:00 PM,,4.5,V,SH
XC311605161730,XC,31,16/05/2016 05:30:00 PM,,143,V,SH
XC301605161800,XC,30,16/05/2016 06:00:00 PM,,3.9,V,SH
XC311605161800,XC,31,16/05/2016 06:00:00 PM,,138,V,SH
XC301605161830,XC,30,16/05/2016 06:30:00 PM,,2.9,V,SH
XC311605161830,XC,31,16/05/2016 06:30:00 PM,,137,V,SH
XC301605161900,XC,30,16/05/2016 07:00:00 PM,,2.4,V,SH
XC311605161900,XC,31,16/05/2016 07:00:00 PM,,145,V,SH
XC301605161930,XC,30,16/05/2016 07:30:00 PM,,2.8,V,SH
XC311605161930,XC,31,16/05/2016 07:30:00 PM,,125,V,SH
XC301605162000,XC,30,16/05/2016 08:00:00 PM,,2.2,V,SH
XC311605162000,XC,31,16/05/2016 08:00:00 PM,,118,V,SH
XC301605162030,XC,30,16/05/2016 08:30:00 PM,,1.8,V,SH
XC311605162030,XC,31,16/05/2016 08:30:00 PM,,99,V,SH
XC301605162100,XC,30,16/05/2016 09:00:00 PM,,2.4,V,SH
XC311605162100,XC,31,16/05/2016 09:00:00 PM,,65,V,SH
XC301605162130,XC,30,16/05/2016 09:30:00 PM,,1.8,V,SH
XC311605162130,XC,31,16/05/2016 09:30:00 PM,,79,V,SH
XC301605162200,XC,30,16/05/2016 10:00:00 PM,,0.4,V,SH
XC311605162200,XC,31,16/05/2016 10:00:00 PM,,67,V,SH
XC301605162230,XC,30,16/05/2016 10:30:00 PM,,0.8,V,SH
XC311605162230,XC,31,16/05/2016 10:30:00 PM,,142,V,SH
XC301605162300,XC,30,16/05/2016 11:00:00 PM,,1.7,V,SH
XC311605162300,XC,31,16/05/2016 11:00:00 PM,,94,V,SH
XC301605162330,XC,30,16/05/2016 11:30:00 PM,,1.1,V,SH
XC311605162330,XC,31,16/05/2016 11:30:00 PM,,160,V,SH
XC301705160000,XC,30,17/05/2016 12:00:00 AM,,1.1,V,SH
XC311705160000,XC,31,17/05/2016 12:00:00 AM,,328,V,SH
XC301705160030,XC,30,17/05/2016 12:30:00 AM,,1.2,V,SH
XC311705160030,XC,31,17/05/2016 12:30:00 AM,,322,V,SH
XC311705160100,XC,31,17/05/2016 01:00:00 AM,,334,V,SH
XC301705160100,XC,30,17/05/2016 01:00:00 AM,,1.2,V,SH
XC301705160130,XC,30,17/05/2016 01:30:00 AM,,1.1,V,SH
XC311705160130,XC,31,17/05/2016 01:30:00 AM,,336,V,SH
XC301705160200,XC,30,17/05/2016 02:00:00 AM,,1.5,V,SH
XC311705160200,XC,31,17/05/2016 02:00:00 AM,,320,V,SH
XC301705160230,XC,30,17/05/2016 02:30:00 AM,,1.4,V,SH
XC311705160230,XC,31,17/05/2016 02:30:00 AM,,307,V,SH
XC301705160300,XC,30,17/05/2016 03:00:00 AM,,1.9,V,SH
XC311705160300,XC,31,17/05/2016 03:00:00 AM,,331,V,SH
XC301705160330,XC,30,17/05/2016 03:30:00 AM,,1.6,V,SH
XC311705160330,XC,31,17/05/2016 03:30:00 AM,,333,V,SH
XC311705160400,XC,31,17/05/2016 04:00:00 AM,,330,V,SH
XC301705160400,XC,30,17/05/2016 04:00:00 AM,,1.8,V,SH
XC301705160430,XC,30,17/05/2016 04:30:00 AM,,1.7,V,SH
XC311705160430,XC,31,17/05/2016 04:30:00 AM,,324,V,SH
XC311705160500,XC,31,17/05/2016 05:00:00 AM,,321,V,SH
XC301705160500,XC,30,17/05/2016 05:00:00 AM,,1.6,V,SH
XC301705160530,XC,30,17/05/2016 05:30:00 AM,,1.6,V,SH
XC311705160530,XC,31,17/05/2016 05:30:00 AM,,331,V,SH
XC301705160600,XC,30,17/05/2016 06:00:00 AM,,1.4,V,SH
XC311705160600,XC,31,17/05/2016 06:00:00 AM,,326,V,SH
XC301705160630,XC,30,17/05/2016 06:30:00 AM,,0.9,V,SH
XC311705160630,XC,31,17/05/2016 06:30:00 AM,,321,V,SH
XC301705160700,XC,30,17/05/2016 07:00:00 AM,,1,V,SH
XC311705160700,XC,31,17/05/2016 07:00:00 AM,,339,V,SH
XC301705160730,XC,30,17/05/2016 07:30:00 AM,,0.5,V,SH
XC311705160730,XC,31,17/05/2016 07:30:00 AM,,29,V,SH
XC301705160800,XC,30,17/05/2016 08:00:00 AM,,1.4,V,SH
XC311705160800,XC,31,17/05/2016 08:00:00 AM,,119,V,SH
XC301705160830,XC,30,17/05/2016 08:30:00 AM,,3.4,V,SH
XC311705160830,XC,31,17/05/2016 08:30:00 AM,,141,V,SH
XC301705160900,XC,30,17/05/2016 09:00:00 AM,,3.7,V,SH
XC311705160900,XC,31,17/05/2016 09:00:00 AM,,154,V,SH
XC311705160930,XC,31,17/05/2016 09:30:00 AM,,151,V,SH
XC301705160930,XC,30,17/05/2016 09:30:00 AM,,4.9,V,SH
XC311705161000,XC,31,17/05/2016 10:00:00 AM,,156,V,SH
XC301705161000,XC,30,17/05/2016 10:00:00 AM,,5.3,V,SH
XC301705161030,XC,30,17/05/2016 10:30:00 AM,,5.6,V,SH
XC311705161030,XC,31,17/05/2016 10:30:00 AM,,151,V,SH
XC301705161100,XC,30,17/05/2016 11:00:00 AM,,5.1,V,SH
XC311705161100,XC,31,17/05/2016 11:00:00 AM,,164,V,SH
XC311705161130,XC,31,17/05/2016 11:30:00 AM,,156,V,SH
XC301705161130,XC,30,17/05/2016 11:30:00 AM,,6.2,V,SH
XC301705161200,XC,30,17/05/2016 12:00:00 PM,,6.5,V,SH
XC311705161200,XC,31,17/05/2016 12:00:00 PM,,154,V,SH
XC301705161230,XC,30,17/05/2016 12:30:00 PM,,6.1,V,SH
XC311705161230,XC,31,17/05/2016 12:30:00 PM,,162,V,SH
XC301705161300,XC,30,17/05/2016 01:00:00 PM,,6,V,SH
XC311705161300,XC,31,17/05/2016 01:00:00 PM,,170,V,SH
XC301705161330,XC,30,17/05/2016 01:30:00 PM,,5.1,V,SH
XC311705161330,XC,31,17/05/2016 01:30:00 PM,,169,V,SH
XC311705161400,XC,31,17/05/2016 02:00:00 PM,,172,V,SH
XC301705161400,XC,30,17/05/2016 02:00:00 PM,,4.7,V,SH
XC301705161430,XC,30,17/05/2016 02:30:00 PM,,3.9,V,SH
XC311705161430,XC,31,17/05/2016 02:30:00 PM,,190,V,SH
XC301705161500,XC,30,17/05/2016 03:00:00 PM,,3.4,V,SH
XC311705161500,XC,31,17/05/2016 03:00:00 PM,,191,V,SH
XC301705161530,XC,30,17/05/2016 03:30:00 PM,,3.2,V,SH
XC311705161530,XC,31,17/05/2016 03:30:00 PM,,174,V,SH
XC301705161600,XC,30,17/05/2016 04:00:00 PM,,3.9,V,SH
XC311705161600,XC,31,17/05/2016 04:00:00 PM,,162,V,SH
XC301705161630,XC,30,17/05/2016 04:30:00 PM,,4.6,V,SH
XC311705161630,XC,31,17/05/2016 04:30:00 PM,,154,V,SH
XC301705161700,XC,30,17/05/2016 05:00:00 PM,,4.8,V,SH
XC311705161700,XC,31,17/05/2016 05:00:00 PM,,144,V,SH
XC301705161730,XC,30,17/05/2016 05:30:00 PM,,3.6,V,SH
XC311705161730,XC,31,17/05/2016 05:30:00 PM,,161,V,SH
XC301705161800,XC,30,17/05/2016 06:00:00 PM,,3.1,V,SH
XC311705161800,XC,31,17/05/2016 06:00:00 PM,,166,V,SH
XC301705161830,XC,30,17/05/2016 06:30:00 PM,,2.7,V,SH
XC311705161830,XC,31,17/05/2016 06:30:00 PM,,166,V,SH
XC301705161900,XC,30,17/05/2016 07:00:00 PM,,3.1,V,SH
XC311705161900,XC,31,17/05/2016 07:00:00 PM,,161,V,SH
XC301705161930,XC,30,17/05/2016 07:30:00 PM,,3.2,V,SH
XC311705161930,XC,31,17/05/2016 07:30:00 PM,,169,V,SH
XC301705162000,XC,30,17/05/2016 08:00:00 PM,,3,V,SH
XC311705162000,XC,31,17/05/2016 08:00:00 PM,,173,V,SH
XC301705162030,XC,30,17/05/2016 08:30:00 PM,,2.1,V,SH
XC311705162030,XC,31,17/05/2016 08:30:00 PM,,175,V,SH
XC301705162100,XC,30,17/05/2016 09:00:00 PM,,1.4,V,SH
XC311705162100,XC,31,17/05/2016 09:00:00 PM,,181,V,SH
XC301705162130,XC,30,17/05/2016 09:30:00 PM,,0.6,V,SH
XC311705162130,XC,31,17/05/2016 09:30:00 PM,,166,V,SH
XC311705162200,XC,31,17/05/2016 10:00:00 PM,,178,V,SH
XC301705162200,XC,30,17/05/2016 10:00:00 PM,,0.9,V,SH
XC301705162230,XC,30,17/05/2016 10:30:00 PM,,0.3,V,SH
XC311705162230,XC,31,17/05/2016 10:30:00 PM,,277,V,SH
XC301705162300,XC,30,17/05/2016 11:00:00 PM,,0.1,V,SH
XC311705162300,XC,31,17/05/2016 11:00:00 PM,,240,V,SH
XC301705162330,XC,30,17/05/2016 11:30:00 PM,,0.1,V,SH
XC311705162330,XC,31,17/05/2016 11:30:00 PM,,317,V,SH
XC311805160000,XC,31,18/05/2016 12:00:00 AM,,259,V,SH
XC301805160000,XC,30,18/05/2016 12:00:00 AM,,0.2,V,SH
XC301805160030,XC,30,18/05/2016 12:30:00 AM,,0.8,V,SH
XC311805160030,XC,31,18/05/2016 12:30:00 AM,,294,V,SH
XC301805160100,XC,30,18/05/2016 01:00:00 AM,,1.1,V,SH
XC311805160100,XC,31,18/05/2016 01:00:00 AM,,340,V,SH
XC311805160130,XC,31,18/05/2016 01:30:00 AM,,335,V,SH
XC301805160130,XC,30,18/05/2016 01:30:00 AM,,1,V,SH
XC301805160200,XC,30,18/05/2016 02:00:00 AM,,0.8,V,SH
XC311805160200,XC,31,18/05/2016 02:00:00 AM,,332,V,SH
XC301805160230,XC,30,18/05/2016 02:30:00 AM,,1.1,V,SH
XC311805160230,XC,31,18/05/2016 02:30:00 AM,,309,V,SH
XC301805160300,XC,30,18/05/2016 03:00:00 AM,,1.4,V,SH
XC311805160300,XC,31,18/05/2016 03:00:00 AM,,310,V,SH
XC301805160330,XC,30,18/05/2016 03:30:00 AM,,1.2,V,SH
XC311805160330,XC,31,18/05/2016 03:30:00 AM,,323,V,SH
XC301805160400,XC,30,18/05/2016 04:00:00 AM,,1.5,V,SH
XC311805160400,XC,31,18/05/2016 04:00:00 AM,,307,V,SH
XC301805160430,XC,30,18/05/2016 04:30:00 AM,,1.4,V,SH
XC311805160430,XC,31,18/05/2016 04:30:00 AM,,317,V,SH
XC301805160500,XC,30,18/05/2016 05:00:00 AM,,1.1,V,SH
XC311805160500,XC,31,18/05/2016 05:00:00 AM,,343,V,SH
XC301805160530,XC,30,18/05/2016 05:30:00 AM,,1,V,SH
XC311805160530,XC,31,18/05/2016 05:30:00 AM,,322,V,SH
XC311805160600,XC,31,18/05/2016 06:00:00 AM,,332,V,SH
XC301805160600,XC,30,18/05/2016 06:00:00 AM,,1,V,SH
XC311805160630,XC,31,18/05/2016 06:30:00 AM,,336,V,SH
XC301805160630,XC,30,18/05/2016 06:30:00 AM,,1.3,V,SH
XC301805160700,XC,30,18/05/2016 07:00:00 AM,,1.3,V,SH
XC311805160700,XC,31,18/05/2016 07:00:00 AM,,325,V,SH
XC301805160730,XC,30,18/05/2016 07:30:00 AM,,1.5,V,SH
XC311805160730,XC,31,18/05/2016 07:30:00 AM,,310,V,SH
XC301805160800,XC,30,18/05/2016 08:00:00 AM,,1.4,V,SH
XC311805160800,XC,31,18/05/2016 08:00:00 AM,,265,V,SH
XC301805160830,XC,30,18/05/2016 08:30:00 AM,,1.3,V,SH
XC311805160830,XC,31,18/05/2016 08:30:00 AM,,230,V,SH
XC301805160900,XC,30,18/05/2016 09:00:00 AM,,1.5,V,SH
XC311805160900,XC,31,18/05/2016 09:00:00 AM,,174,V,SH
XC301805160930,XC,30,18/05/2016 09:30:00 AM,,1.2,V,SH
XC311805160930,XC,31,18/05/2016 09:30:00 AM,,216,V,SH
XC301805161000,XC,30,18/05/2016 10:00:00 AM,,1.5,V,SH
XC311805161000,XC,31,18/05/2016 10:00:00 AM,,270,V,SH
XC301805161030,XC,30,18/05/2016 10:30:00 AM,,2.8,V,SH
XC311805161030,XC,31,18/05/2016 10:30:00 AM,,174,V,SH
XC301805161100,XC,30,18/05/2016 11:00:00 AM,,2.8,V,SH
XC311805161100,XC,31,18/05/2016 11:00:00 AM,,165,V,SH
XC301805161130,XC,30,18/05/2016 11:30:00 AM,,1.9,V,SH
XC311805161130,XC,31,18/05/2016 11:30:00 AM,,285,V,SH
XC311805161200,XC,31,18/05/2016 12:00:00 PM,,232,V,SH
XC301805161200,XC,30,18/05/2016 12:00:00 PM,,2.8,V,SH
XC301805161230,XC,30,18/05/2016 12:30:00 PM,,3.7,V,SH
XC311805161230,XC,31,18/05/2016 12:30:00 PM,,215,V,SH
XC301805161300,XC,30,18/05/2016 01:00:00 PM,,3.4,V,SH
XC311805161300,XC,31,18/05/2016 01:00:00 PM,,214,V,SH
XC301805161330,XC,30,18/05/2016 01:30:00 PM,,3.5,V,SH
XC311805161330,XC,31,18/05/2016 01:30:00 PM,,202,V,SH
XC311805161400,XC,31,18/05/2016 02:00:00 PM,,213,V,SH
XC301805161400,XC,30,18/05/2016 02:00:00 PM,,3.9,V,SH
XC301805161430,XC,30,18/05/2016 02:30:00 PM,,3.3,V,SH
XC311805161430,XC,31,18/05/2016 02:30:00 PM,,216,V,SH
XC301805161500,XC,30,18/05/2016 03:00:00 PM,,3.4,V,SH
XC311805161500,XC,31,18/05/2016 03:00:00 PM,,216,V,SH
XC301805161530,XC,30,18/05/2016 03:30:00 PM,,2.5,V,SH
XC311805161530,XC,31,18/05/2016 03:30:00 PM,,267,V,SH
XC301805161600,XC,30,18/05/2016 04:00:00 PM,,3.9,V,SH
XC311805161600,XC,31,18/05/2016 04:00:00 PM,,279,V,SH
XC301805161630,XC,30,18/05/2016 04:30:00 PM,,4.6,V,SH
XC311805161630,XC,31,18/05/2016 04:30:00 PM,,288,V,SH
XC301805161700,XC,30,18/05/2016 05:00:00 PM,,3.5,V,SH
XC311805161700,XC,31,18/05/2016 05:00:00 PM,,301,V,SH
XC301805161730,XC,30,18/05/2016 05:30:00 PM,,1.8,V,SH
XC311805161730,XC,31,18/05/2016 05:30:00 PM,,315,V,SH
XC301805161800,XC,30,18/05/2016 06:00:00 PM,,1.1,V,SH
XC311805161800,XC,31,18/05/2016 06:00:00 PM,,40,V,SH
XC311805161830,XC,31,18/05/2016 06:30:00 PM,,84,V,SH
XC301805161830,XC,30,18/05/2016 06:30:00 PM,,2.6,V,SH
XC301805161900,XC,30,18/05/2016 07:00:00 PM,,3.1,V,SH
XC311805161900,XC,31,18/05/2016 07:00:00 PM,,143,V,SH
XC301805161930,XC,30,18/05/2016 07:30:00 PM,,2.3,V,SH
XC311805161930,XC,31,18/05/2016 07:30:00 PM,,164,V,SH
XC301805162000,XC,30,18/05/2016 08:00:00 PM,,2.3,V,SH
XC311805162000,XC,31,18/05/2016 08:00:00 PM,,136,V,SH
XC301805162030,XC,30,18/05/2016 08:30:00 PM,,2.4,V,SH
XC311805162030,XC,31,18/05/2016 08:30:00 PM,,65,V,SH
XC301805162100,XC,30,18/05/2016 09:00:00 PM,,3.3,V,SH
XC311805162100,XC,31,18/05/2016 09:00:00 PM,,97,V,SH
XC301805162130,XC,30,18/05/2016 09:30:00 PM,,1.7,V,SH
XC311805162130,XC,31,18/05/2016 09:30:00 PM,,65,V,SH
XC301805162200,XC,30,18/05/2016 10:00:00 PM,,1.5,V,SH
XC311805162200,XC,31,18/05/2016 10:00:00 PM,,91,V,SH
XC301805162230,XC,30,18/05/2016 10:30:00 PM,,1.2,V,SH
XC311805162230,XC,31,18/05/2016 10:30:00 PM,,108,V,SH
XC301805162300,XC,30,18/05/2016 11:00:00 PM,,1.2,V,SH
XC311805162300,XC,31,18/05/2016 11:00:00 PM,,94,V,SH
XC301805162330,XC,30,18/05/2016 11:30:00 PM,,1.4,V,SH
XC311805162330,XC,31,18/05/2016 11:30:00 PM,,48,V,SH
XC301905160000,XC,30,19/05/2016 12:00:00 AM,,1.9,V,SH
XC311905160000,XC,31,19/05/2016 12:00:00 AM,,31,V,SH
XC301905160030,XC,30,19/05/2016 12:30:00 AM,,2.2,V,SH
XC311905160030,XC,31,19/05/2016 12:30:00 AM,,32,V,SH
XC311905160100,XC,31,19/05/2016 01:00:00 AM,,46,V,SH
XC301905160100,XC,30,19/05/2016 01:00:00 AM,,1.4,V,SH
XC301905160130,XC,30,19/05/2016 01:30:00 AM,,0.6,V,SH
XC311905160130,XC,31,19/05/2016 01:30:00 AM,,292,V,SH
XC311905160200,XC,31,19/05/2016 02:00:00 AM,,306,V,SH
XC301905160200,XC,30,19/05/2016 02:00:00 AM,,0.8,V,SH
XC301905160230,XC,30,19/05/2016 02:30:00 AM,,1.1,V,SH
XC311905160230,XC,31,19/05/2016 02:30:00 AM,,313,V,SH
XC301905160300,XC,30,19/05/2016 03:00:00 AM,,1.1,V,SH
XC311905160300,XC,31,19/05/2016 03:00:00 AM,,314,V,SH
XC301905160330,XC,30,19/05/2016 03:30:00 AM,,1.3,V,SH
XC311905160330,XC,31,19/05/2016 03:30:00 AM,,323,V,SH
XC311905160400,XC,31,19/05/2016 04:00:00 AM,,338,V,SH
XC301905160400,XC,30,19/05/2016 04:00:00 AM,,1.3,V,SH
XC301905160430,XC,30,19/05/2016 04:30:00 AM,,1.2,V,SH
XC311905160430,XC,31,19/05/2016 04:30:00 AM,,307,V,SH
XC301905160500,XC,30,19/05/2016 05:00:00 AM,,1.2,V,SH
XC311905160500,XC,31,19/05/2016 05:00:00 AM,,323,V,SH
XC301905160530,XC,30,19/05/2016 05:30:00 AM,,1.8,V,SH
XC311905160530,XC,31,19/05/2016 05:30:00 AM,,317,V,SH
XC301905160600,XC,30,19/05/2016 06:00:00 AM,,2.7,V,SH
XC311905160600,XC,31,19/05/2016 06:00:00 AM,,313,V,SH
XC311905160630,XC,31,19/05/2016 06:30:00 AM,,300,V,SH
XC301905160630,XC,30,19/05/2016 06:30:00 AM,,3.7,V,SH
XC301905160700,XC,30,19/05/2016 07:00:00 AM,,3.8,V,SH
XC311905160700,XC,31,19/05/2016 07:00:00 AM,,304,V,SH
XC301905160730,XC,30,19/05/2016 07:30:00 AM,,4,V,SH
XC311905160730,XC,31,19/05/2016 07:30:00 AM,,310,V,SH
XC311905160800,XC,31,19/05/2016 08:00:00 AM,,295,V,SH
XC301905160800,XC,30,19/05/2016 08:00:00 AM,,3.1,V,SH
XC301905160830,XC,30,19/05/2016 08:30:00 AM,,3.3,V,SH
XC311905160830,XC,31,19/05/2016 08:30:00 AM,,292,V,SH
XC301905160900,XC,30,19/05/2016 09:00:00 AM,,2.7,V,SH
XC311905160900,XC,31,19/05/2016 09:00:00 AM,,281,V,SH
XC301905160930,XC,30,19/05/2016 09:30:00 AM,,3.1,V,SH
XC311905160930,XC,31,19/05/2016 09:30:00 AM,,269,V,SH
XC301905161000,XC,30,19/05/2016 10:00:00 AM,,2.6,V,SH
XC311905161000,XC,31,19/05/2016 10:00:00 AM,,251,V,SH
XC301905161030,XC,30,19/05/2016 10:30:00 AM,,2.2,V,SH
XC311905161030,XC,31,19/05/2016 10:30:00 AM,,249,V,SH
XC301905161100,XC,30,19/05/2016 11:00:00 AM,,2,V,SH
XC311905161100,XC,31,19/05/2016 11:00:00 AM,,278,V,SH
XC301905161130,XC,30,19/05/2016 11:30:00 AM,,2.3,V,SH
XC311905161130,XC,31,19/05/2016 11:30:00 AM,,273,V,SH
XC311905161200,XC,31,19/05/2016 12:00:00 PM,,232,V,SH
XC301905161200,XC,30,19/05/2016 12:00:00 PM,,2.8,V,SH
XC311905161230,XC,31,19/05/2016 12:30:00 PM,,166,V,SH
XC301905161230,XC,30,19/05/2016 12:30:00 PM,,5.5,V,SH
XC301905161300,XC,30,19/05/2016 01:00:00 PM,,6.9,V,SH
XC311905161300,XC,31,19/05/2016 01:00:00 PM,,151,V,SH
XC301905161330,XC,30,19/05/2016 01:30:00 PM,,6.2,V,SH
XC311905161330,XC,31,19/05/2016 01:30:00 PM,,152,V,SH
XC301905161400,XC,30,19/05/2016 02:00:00 PM,,5.8,V,SH
XC311905161400,XC,31,19/05/2016 02:00:00 PM,,160,V,SH
XC301905161430,XC,30,19/05/2016 02:30:00 PM,,6.1,V,SH
XC311905161430,XC,31,19/05/2016 02:30:00 PM,,156,V,SH
XC301905161500,XC,30,19/05/2016 03:00:00 PM,,5.7,V,SH
XC311905161500,XC,31,19/05/2016 03:00:00 PM,,144,V,SH
XC301905161530,XC,30,19/05/2016 03:30:00 PM,,5,V,SH
XC311905161530,XC,31,19/05/2016 03:30:00 PM,,127,V,SH
XC311905161600,XC,31,19/05/2016 04:00:00 PM,,151,V,SH
XC301905161600,XC,30,19/05/2016 04:00:00 PM,,4.4,V,SH
XC301905161630,XC,30,19/05/2016 04:30:00 PM,,4.2,V,SH
XC311905161630,XC,31,19/05/2016 04:30:00 PM,,129,V,SH
XC301905161700,XC,30,19/05/2016 05:00:00 PM,,3.3,V,SH
XC311905161700,XC,31,19/05/2016 05:00:00 PM,,138,V,SH
XC301905161730,XC,30,19/05/2016 05:30:00 PM,,4.2,V,SH
XC311905161730,XC,31,19/05/2016 05:30:00 PM,,151,V,SH
XC301905161800,XC,30,19/05/2016 06:00:00 PM,,3.8,V,SH
XC311905161800,XC,31,19/05/2016 06:00:00 PM,,165,V,SH
XC301905161830,XC,30,19/05/2016 06:30:00 PM,,4,V,SH
XC311905161830,XC,31,19/05/2016 06:30:00 PM,,149,V,SH
XC311905161900,XC,31,19/05/2016 07:00:00 PM,,141,V,SH
XC301905161900,XC,30,19/05/2016 07:00:00 PM,,3.5,V,SH
XC311905161930,XC,31,19/05/2016 07:30:00 PM,,149,V,SH
XC301905161930,XC,30,19/05/2016 07:30:00 PM,,3.7,V,SH
XC301905162000,XC,30,19/05/2016 08:00:00 PM,,3.2,V,SH
XC311905162000,XC,31,19/05/2016 08:00:00 PM,,142,V,SH
XC301905162030,XC,30,19/05/2016 08:30:00 PM,,3.2,V,SH
XC311905162030,XC,31,19/05/2016 08:30:00 PM,,143,V,SH
XC301905162100,XC,30,19/05/2016 09:00:00 PM,,3.1,V,SH
XC311905162100,XC,31,19/05/2016 09:00:00 PM,,145,V,SH
XC301905162130,XC,30,19/05/2016 09:30:00 PM,,2,V,SH
XC311905162130,XC,31,19/05/2016 09:30:00 PM,,168,V,SH
XC311905162200,XC,31,19/05/2016 10:00:00 PM,,184,V,SH
XC301905162200,XC,30,19/05/2016 10:00:00 PM,,1.8,V,SH
XC301905162230,XC,30,19/05/2016 10:30:00 PM,,1.4,V,SH
XC311905162230,XC,31,19/05/2016 10:30:00 PM,,180,V,SH
XC311905162300,XC,31,19/05/2016 11:00:00 PM,,173,V,SH
XC301905162300,XC,30,19/05/2016 11:00:00 PM,,2.3,V,SH
XC301905162330,XC,30,19/05/2016 11:30:00 PM,,1.6,V,SH
XC311905162330,XC,31,19/05/2016 11:30:00 PM,,182,V,SH
XC302005160000,XC,30,20/05/2016 12:00:00 AM,,1.7,V,SH
XC312005160000,XC,31,20/05/2016 12:00:00 AM,,185,V,SH
XC302005160030,XC,30,20/05/2016 12:30:00 AM,,0.6,V,SH
XC312005160030,XC,31,20/05/2016 12:30:00 AM,,234,V,SH
XC312005160100,XC,31,20/05/2016 01:00:00 AM,,212,V,SH
XC302005160100,XC,30,20/05/2016 01:00:00 AM,,0.5,V,SH
XC302005160130,XC,30,20/05/2016 01:30:00 AM,,0.3,V,SH
XC312005160130,XC,31,20/05/2016 01:30:00 AM,,324,V,SH
XC302005160200,XC,30,20/05/2016 02:00:00 AM,,0.8,V,SH
XC312005160200,XC,31,20/05/2016 02:00:00 AM,,315,V,SH
XC302005160230,XC,30,20/05/2016 02:30:00 AM,,0.3,V,SH
XC312005160230,XC,31,20/05/2016 02:30:00 AM,,329,V,SH
XC302005160300,XC,30,20/05/2016 03:00:00 AM,,0.2,V,SH
XC312005160300,XC,31,20/05/2016 03:00:00 AM,,306,V,SH
XC312005160330,XC,31,20/05/2016 03:30:00 AM,,297,V,SH
XC302005160330,XC,30,20/05/2016 03:30:00 AM,,0.3,V,SH
XC302005160400,XC,30,20/05/2016 04:00:00 AM,,0.9,V,SH
XC312005160400,XC,31,20/05/2016 04:00:00 AM,,300,V,SH
XC302005160430,XC,30,20/05/2016 04:30:00 AM,,0.4,V,SH
XC312005160430,XC,31,20/05/2016 04:30:00 AM,,110,V,SH
XC302005160500,XC,30,20/05/2016 05:00:00 AM,,0.9,V,SH
XC312005160500,XC,31,20/05/2016 05:00:00 AM,,228,V,SH
XC302005160530,XC,30,20/05/2016 05:30:00 AM,,0.6,V,SH
XC312005160530,XC,31,20/05/2016 05:30:00 AM,,293,V,SH
XC302005160600,XC,30,20/05/2016 06:00:00 AM,,1.2,V,SH
XC312005160600,XC,31,20/05/2016 06:00:00 AM,,310,V,SH
XC302005160630,XC,30,20/05/2016 06:30:00 AM,,1.6,V,SH
XC312005160630,XC,31,20/05/2016 06:30:00 AM,,301,V,SH
XC302005160700,XC,30,20/05/2016 07:00:00 AM,,1.5,V,SH
XC312005160700,XC,31,20/05/2016 07:00:00 AM,,287,V,SH
XC302005160730,XC,30,20/05/2016 07:30:00 AM,,2,V,SH
XC312005160730,XC,31,20/05/2016 07:30:00 AM,,307,V,SH
XC312005160800,XC,31,20/05/2016 08:00:00 AM,,317,V,SH
XC302005160800,XC,30,20/05/2016 08:00:00 AM,,1.8,V,SH
XC302005160830,XC,30,20/05/2016 08:30:00 AM,,1.3,V,SH
XC312005160830,XC,31,20/05/2016 08:30:00 AM,,313,V,SH
XC302005160900,XC,30,20/05/2016 09:00:00 AM,,1.6,V,SH
XC312005160900,XC,31,20/05/2016 09:00:00 AM,,268,V,SH
XC302005160930,XC,30,20/05/2016 09:30:00 AM,,1.5,V,SH
XC312005160930,XC,31,20/05/2016 09:30:00 AM,,243,V,SH
XC312005161000,XC,31,20/05/2016 10:00:00 AM,,154,V,SH
XC302005161000,XC,30,20/05/2016 10:00:00 AM,,1.7,V,SH
XC302005161030,XC,30,20/05/2016 10:30:00 AM,,2.4,V,SH
XC312005161030,XC,31,20/05/2016 10:30:00 AM,,151,V,SH
XC302005161100,XC,30,20/05/2016 11:00:00 AM,,6,V,SH
XC312005161100,XC,31,20/05/2016 11:00:00 AM,,150,V,SH
XC302005161130,XC,30,20/05/2016 11:30:00 AM,,5.8,V,SH
XC312005161130,XC,31,20/05/2016 11:30:00 AM,,154,V,SH
XC302005161200,XC,30,20/05/2016 12:00:00 PM,,6.9,V,SH
XC312005161200,XC,31,20/05/2016 12:00:00 PM,,155,V,SH
XC302005161230,XC,30,20/05/2016 12:30:00 PM,,6.9,V,SH
XC312005161230,XC,31,20/05/2016 12:30:00 PM,,153,V,SH
XC302005161300,XC,30,20/05/2016 01:00:00 PM,,6.7,V,SH
XC312005161300,XC,31,20/05/2016 01:00:00 PM,,153,V,SH
XC312005161330,XC,31,20/05/2016 01:30:00 PM,,151,V,SH
XC302005161330,XC,30,20/05/2016 01:30:00 PM,,6.6,V,SH
XC302005161400,XC,30,20/05/2016 02:00:00 PM,,6.3,V,SH
XC312005161400,XC,31,20/05/2016 02:00:00 PM,,153,V,SH
XC302005161430,XC,30,20/05/2016 02:30:00 PM,,5.9,V,SH
XC312005161430,XC,31,20/05/2016 02:30:00 PM,,150,V,SH
XC302005161500,XC,30,20/05/2016 03:00:00 PM,,5.4,V,SH
XC312005161500,XC,31,20/05/2016 03:00:00 PM,,147,V,SH
XC302005161530,XC,30,20/05/2016 03:30:00 PM,,6,V,SH
XC312005161530,XC,31,20/05/2016 03:30:00 PM,,146,V,SH
XC302005161600,XC,30,20/05/2016 04:00:00 PM,,4.9,V,SH
XC312005161600,XC,31,20/05/2016 04:00:00 PM,,153,V,SH
XC302005161630,XC,30,20/05/2016 04:30:00 PM,,3.5,V,SH
XC312005161630,XC,31,20/05/2016 04:30:00 PM,,162,V,SH
XC302005161700,XC,30,20/05/2016 05:00:00 PM,,3.8,V,SH
XC312005161700,XC,31,20/05/2016 05:00:00 PM,,154,V,SH
XC302005161730,XC,30,20/05/2016 05:30:00 PM,,2.1,V,SH
XC312005161730,XC,31,20/05/2016 05:30:00 PM,,221,V,SH
XC302005161800,XC,30,20/05/2016 06:00:00 PM,,1.5,V,SH
XC312005161800,XC,31,20/05/2016 06:00:00 PM,,283,V,SH
XC302005161830,XC,30,20/05/2016 06:30:00 PM,,1.4,V,SH
XC312005161830,XC,31,20/05/2016 06:30:00 PM,,282,V,SH
XC302005161900,XC,30,20/05/2016 07:00:00 PM,,1.1,V,SH
XC312005161900,XC,31,20/05/2016 07:00:00 PM,,275,V,SH
XC302005161930,XC,30,20/05/2016 07:30:00 PM,,1.5,V,SH
XC312005161930,XC,31,20/05/2016 07:30:00 PM,,275,V,SH
XC312005162000,XC,31,20/05/2016 08:00:00 PM,,329,V,SH
XC302005162000,XC,30,20/05/2016 08:00:00 PM,,1.1,V,SH
XC312005162030,XC,31,20/05/2016 08:30:00 PM,,304,V,SH
XC302005162030,XC,30,20/05/2016 08:30:00 PM,,0.9,V,SH
XC302005162100,XC,30,20/05/2016 09:00:00 PM,,1.9,V,SH
XC312005162100,XC,31,20/05/2016 09:00:00 PM,,303,V,SH
XC302005162130,XC,30,20/05/2016 09:30:00 PM,,1.6,V,SH
XC312005162130,XC,31,20/05/2016 09:30:00 PM,,307,V,SH
XC302005162200,XC,30,20/05/2016 10:00:00 PM,,1.5,V,SH
XC312005162200,XC,31,20/05/2016 10:00:00 PM,,323,V,SH
XC302005162230,XC,30,20/05/2016 10:30:00 PM,,1.2,V,SH
XC312005162230,XC,31,20/05/2016 10:30:00 PM,,337,V,SH
XC302005162300,XC,30,20/05/2016 11:00:00 PM,,1.1,V,SH
XC312005162300,XC,31,20/05/2016 11:00:00 PM,,328,V,SH
XC302005162330,XC,30,20/05/2016 11:30:00 PM,,1.2,V,SH
XC312005162330,XC,31,20/05/2016 11:30:00 PM,,316,V,SH
XC302105160000,XC,30,21/05/2016 12:00:00 AM,,1.1,V,SH
XC312105160000,XC,31,21/05/2016 12:00:00 AM,,344,V,SH
XC312105160030,XC,31,21/05/2016 12:30:00 AM,,311,V,SH
XC302105160030,XC,30,21/05/2016 12:30:00 AM,,0.9,V,SH
XC302105160100,XC,30,21/05/2016 01:00:00 AM,,0.8,V,SH
XC312105160100,XC,31,21/05/2016 01:00:00 AM,,332,V,SH
XC302105160130,XC,30,21/05/2016 01:30:00 AM,,1,V,SH
XC312105160130,XC,31,21/05/2016 01:30:00 AM,,350,V,SH
XC302105160200,XC,30,21/05/2016 02:00:00 AM,,1.3,V,SH
XC312105160200,XC,31,21/05/2016 02:00:00 AM,,352,V,SH
XC302105160230,XC,30,21/05/2016 02:30:00 AM,,1,V,SH
XC312105160230,XC,31,21/05/2016 02:30:00 AM,,331,V,SH
XC312105160300,XC,31,21/05/2016 03:00:00 AM,,311,V,SH
XC302105160300,XC,30,21/05/2016 03:00:00 AM,,2,V,SH
XC312105160330,XC,31,21/05/2016 03:30:00 AM,,331,V,SH
XC302105160330,XC,30,21/05/2016 03:30:00 AM,,1.5,V,SH
XC302105160400,XC,30,21/05/2016 04:00:00 AM,,1,V,SH
XC312105160400,XC,31,21/05/2016 04:00:00 AM,,332,V,SH
XC302105160430,XC,30,21/05/2016 04:30:00 AM,,1.8,V,SH
XC312105160430,XC,31,21/05/2016 04:30:00 AM,,317,V,SH
XC302105160500,XC,30,21/05/2016 05:00:00 AM,,2,V,SH
XC312105160500,XC,31,21/05/2016 05:00:00 AM,,312,V,SH
XC302105160530,XC,30,21/05/2016 05:30:00 AM,,1.7,V,SH
XC312105160530,XC,31,21/05/2016 05:30:00 AM,,316,V,SH
XC302105160600,XC,30,21/05/2016 06:00:00 AM,,1.8,V,SH
XC312105160600,XC,31,21/05/2016 06:00:00 AM,,323,V,SH
XC302105160630,XC,30,21/05/2016 06:30:00 AM,,1.4,V,SH
XC312105160630,XC,31,21/05/2016 06:30:00 AM,,296,V,SH
XC312105160700,XC,31,21/05/2016 07:00:00 AM,,279,V,SH
XC302105160700,XC,30,21/05/2016 07:00:00 AM,,1.4,V,SH
XC302105160730,XC,30,21/05/2016 07:30:00 AM,,1.9,V,SH
XC312105160730,XC,31,21/05/2016 07:30:00 AM,,301,V,SH
XC302105160800,XC,30,21/05/2016 08:00:00 AM,,2,V,SH
XC312105160800,XC,31,21/05/2016 08:00:00 AM,,280,V,SH
XC302105160830,XC,30,21/05/2016 08:30:00 AM,,2.6,V,SH
XC312105160830,XC,31,21/05/2016 08:30:00 AM,,284,V,SH
XC302105160900,XC,30,21/05/2016 09:00:00 AM,,2,V,SH
XC312105160900,XC,31,21/05/2016 09:00:00 AM,,257,V,SH
XC312105160930,XC,31,21/05/2016 09:30:00 AM,,276,V,SH
XC302105160930,XC,30,21/05/2016 09:30:00 AM,,2.5,V,SH
XC312105161000,XC,31,21/05/2016 10:00:00 AM,,282,V,SH
XC302105161000,XC,30,21/05/2016 10:00:00 AM,,3.1,V,SH
XC302105161030,XC,30,21/05/2016 10:30:00 AM,,3.1,V,SH
XC312105161030,XC,31,21/05/2016 10:30:00 AM,,283,V,SH
XC302105161100,XC,30,21/05/2016 11:00:00 AM,,3.3,V,SH
XC312105161100,XC,31,21/05/2016 11:00:00 AM,,225,V,SH
XC302105161130,XC,30,21/05/2016 11:30:00 AM,,4,V,SH
XC312105161130,XC,31,21/05/2016 11:30:00 AM,,212,V,SH
XC312105161200,XC,31,21/05/2016 12:00:00 PM,,209,V,SH
XC302105161200,XC,30,21/05/2016 12:00:00 PM,,3.7,V,SH
XC302105161230,XC,30,21/05/2016 12:30:00 PM,,4.6,V,SH
XC312105161230,XC,31,21/05/2016 12:30:00 PM,,207,V,SH
XC302105161300,XC,30,21/05/2016 01:00:00 PM,,4.9,V,SH
XC312105161300,XC,31,21/05/2016 01:00:00 PM,,202,V,SH
XC302105161330,XC,30,21/05/2016 01:30:00 PM,,4.5,V,SH
XC312105161330,XC,31,21/05/2016 01:30:00 PM,,206,V,SH
XC312105161400,XC,31,21/05/2016 02:00:00 PM,,209,V,SH
XC302105161400,XC,30,21/05/2016 02:00:00 PM,,4.7,V,SH
XC312105161430,XC,31,21/05/2016 02:30:00 PM,,197,V,SH
XC302105161430,XC,30,21/05/2016 02:30:00 PM,,4.2,V,SH
XC302105161500,XC,30,21/05/2016 03:00:00 PM,,4.3,V,SH
XC312105161500,XC,31,21/05/2016 03:00:00 PM,,206,V,SH
XC302105161530,XC,30,21/05/2016 03:30:00 PM,,4.5,V,SH
XC312105161530,XC,31,21/05/2016 03:30:00 PM,,207,V,SH
XC312105161600,XC,31,21/05/2016 04:00:00 PM,,208,V,SH
XC302105161600,XC,30,21/05/2016 04:00:00 PM,,4.4,V,SH
XC302105161630,XC,30,21/05/2016 04:30:00 PM,,4.1,V,SH
XC312105161630,XC,31,21/05/2016 04:30:00 PM,,206,V,SH
XC302105161700,XC,30,21/05/2016 05:00:00 PM,,3.3,V,SH
XC312105161700,XC,31,21/05/2016 05:00:00 PM,,213,V,SH
XC302105161730,XC,30,21/05/2016 05:30:00 PM,,3.2,V,SH
XC312105161730,XC,31,21/05/2016 05:30:00 PM,,210,V,SH
XC312105161800,XC,31,21/05/2016 06:00:00 PM,,236,V,SH
XC302105161800,XC,30,21/05/2016 06:00:00 PM,,2.3,V,SH
XC302105161830,XC,30,21/05/2016 06:30:00 PM,,2.2,V,SH
XC312105161830,XC,31,21/05/2016 06:30:00 PM,,269,V,SH
XC312105161900,XC,31,21/05/2016 07:00:00 PM,,257,V,SH
XC302105161900,XC,30,21/05/2016 07:00:00 PM,,1.2,V,SH
XC302105161930,XC,30,21/05/2016 07:30:00 PM,,1.5,V,SH
XC312105161930,XC,31,21/05/2016 07:30:00 PM,,221,V,SH
XC302105162000,XC,30,21/05/2016 08:00:00 PM,,1.4,V,SH
XC312105162000,XC,31,21/05/2016 08:00:00 PM,,231,V,SH
XC312105162030,XC,31,21/05/2016 08:30:00 PM,,283,V,SH
XC302105162030,XC,30,21/05/2016 08:30:00 PM,,1.1,V,SH
XC302105162100,XC,30,21/05/2016 09:00:00 PM,,1,V,SH
XC312105162100,XC,31,21/05/2016 09:00:00 PM,,285,V,SH
XC302105162130,XC,30,21/05/2016 09:30:00 PM,,0.5,V,SH
XC312105162130,XC,31,21/05/2016 09:30:00 PM,,199,V,SH
XC302105162200,XC,30,21/05/2016 10:00:00 PM,,0.3,V,SH
XC312105162200,XC,31,21/05/2016 10:00:00 PM,,247,V,SH
XC302105162230,XC,30,21/05/2016 10:30:00 PM,,0.2,V,SH
XC312105162230,XC,31,21/05/2016 10:30:00 PM,,271,V,SH
XC302105162300,XC,30,21/05/2016 11:00:00 PM,,0.6,V,SH
XC312105162300,XC,31,21/05/2016 11:00:00 PM,,332,V,SH
XC302105162330,XC,30,21/05/2016 11:30:00 PM,,1,V,SH
XC312105162330,XC,31,21/05/2016 11:30:00 PM,,339,V,SH
XC302205160000,XC,30,22/05/2016 12:00:00 AM,,0.8,V,SH
XC312205160000,XC,31,22/05/2016 12:00:00 AM,,358,V,SH
XC302205160030,XC,30,22/05/2016 12:30:00 AM,,0.4,V,SH
XC312205160030,XC,31,22/05/2016 12:30:00 AM,,273,V,SH
XC302205160100,XC,30,22/05/2016 01:00:00 AM,,0.9,V,SH
XC312205160100,XC,31,22/05/2016 01:00:00 AM,,302,V,SH
XC312205160130,XC,31,22/05/2016 01:30:00 AM,,313,V,SH
XC302205160130,XC,30,22/05/2016 01:30:00 AM,,1.2,V,SH
XC302205160200,XC,30,22/05/2016 02:00:00 AM,,0.8,V,SH
XC312205160200,XC,31,22/05/2016 02:00:00 AM,,284,V,SH
XC312205160230,XC,31,22/05/2016 02:30:00 AM,,275,V,SH
XC302205160230,XC,30,22/05/2016 02:30:00 AM,,0.8,V,SH
XC312205160300,XC,31,22/05/2016 03:00:00 AM,,329,V,SH
XC302205160300,XC,30,22/05/2016 03:00:00 AM,,1,V,SH
XC302205160330,XC,30,22/05/2016 03:30:00 AM,,1.5,V,SH
XC312205160330,XC,31,22/05/2016 03:30:00 AM,,335,V,SH
XC302205160400,XC,30,22/05/2016 04:00:00 AM,,1.4,V,SH
XC312205160400,XC,31,22/05/2016 04:00:00 AM,,337,V,SH
XC302205160430,XC,30,22/05/2016 04:30:00 AM,,0.8,V,SH
XC312205160430,XC,31,22/05/2016 04:30:00 AM,,202,V,SH
XC302205160500,XC,30,22/05/2016 05:00:00 AM,,0.7,V,SH
XC312205160500,XC,31,22/05/2016 05:00:00 AM,,282,V,SH
XC302205160530,XC,30,22/05/2016 05:30:00 AM,,1.1,V,SH
XC312205160530,XC,31,22/05/2016 05:30:00 AM,,322,V,SH
XC302205160600,XC,30,22/05/2016 06:00:00 AM,,0.5,V,SH
XC312205160600,XC,31,22/05/2016 06:00:00 AM,,357,V,SH
XC302205160630,XC,30,22/05/2016 06:30:00 AM,,0.8,V,SH
XC312205160630,XC,31,22/05/2016 06:30:00 AM,,103,V,SH
XC302205160700,XC,30,22/05/2016 07:00:00 AM,,1.2,V,SH
XC312205160700,XC,31,22/05/2016 07:00:00 AM,,100,V,SH
XC312205160730,XC,31,22/05/2016 07:30:00 AM,,115,V,SH
XC302205160730,XC,30,22/05/2016 07:30:00 AM,,0.8,V,SH
XC312205160800,XC,31,22/05/2016 08:00:00 AM,,144,V,SH
XC302205160800,XC,30,22/05/2016 08:00:00 AM,,0.7,V,SH
XC302205160830,XC,30,22/05/2016 08:30:00 AM,,1.8,V,SH
XC312205160830,XC,31,22/05/2016 08:30:00 AM,,165,V,SH
XC312205160900,XC,31,22/05/2016 09:00:00 AM,,231,V,SH
XC302205160900,XC,30,22/05/2016 09:00:00 AM,,2.4,V,SH
XC302205160930,XC,30,22/05/2016 09:30:00 AM,,2.2,V,SH
XC312205160930,XC,31,22/05/2016 09:30:00 AM,,260,V,SH
XC312205161000,XC,31,22/05/2016 10:00:00 AM,,262,V,SH
XC302205161000,XC,30,22/05/2016 10:00:00 AM,,3.4,V,SH
XC302205161030,XC,30,22/05/2016 10:30:00 AM,,2.8,V,SH
XC312205161030,XC,31,22/05/2016 10:30:00 AM,,281,V,SH
XC302205161100,XC,30,22/05/2016 11:00:00 AM,,2.8,V,SH
XC312205161100,XC,31,22/05/2016 11:00:00 AM,,247,V,SH
XC302205161130,XC,30,22/05/2016 11:30:00 AM,,2.2,V,SH
XC312205161130,XC,31,22/05/2016 11:30:00 AM,,237,V,SH
XC302205161200,XC,30,22/05/2016 12:00:00 PM,,2.6,V,SH
XC312205161200,XC,31,22/05/2016 12:00:00 PM,,191,V,SH
XC312205161230,XC,31,22/05/2016 12:30:00 PM,,148,V,SH
XC302205161230,XC,30,22/05/2016 12:30:00 PM,,1.7,V,SH
XC302205161300,XC,30,22/05/2016 01:00:00 PM,,1.7,V,SH
XC312205161300,XC,31,22/05/2016 01:00:00 PM,,206,V,SH
XC302205161330,XC,30,22/05/2016 01:30:00 PM,,2.7,V,SH
XC312205161330,XC,31,22/05/2016 01:30:00 PM,,259,V,SH
XC302205161400,XC,30,22/05/2016 02:00:00 PM,,3.4,V,SH
XC312205161400,XC,31,22/05/2016 02:00:00 PM,,282,V,SH
XC302205161430,XC,30,22/05/2016 02:30:00 PM,,4,V,SH
XC312205161430,XC,31,22/05/2016 02:30:00 PM,,270,V,SH
XC312205161500,XC,31,22/05/2016 03:00:00 PM,,266,V,SH
XC302205161500,XC,30,22/05/2016 03:00:00 PM,,3.7,V,SH
XC302205161530,XC,30,22/05/2016 03:30:00 PM,,1.8,V,SH
XC312205161530,XC,31,22/05/2016 03:30:00 PM,,282,V,SH
XC302205161600,XC,30,22/05/2016 04:00:00 PM,,2,V,SH
XC312205161600,XC,31,22/05/2016 04:00:00 PM,,295,V,SH
XC312205161630,XC,31,22/05/2016 04:30:00 PM,,251,V,SH
XC302205161630,XC,30,22/05/2016 04:30:00 PM,,1,V,SH
XC302205161700,XC,30,22/05/2016 05:00:00 PM,,0.7,V,SH
XC312205161700,XC,31,22/05/2016 05:00:00 PM,,214,V,SH
XC312205161730,XC,31,22/05/2016 05:30:00 PM,,150,V,SH
XC302205161730,XC,30,22/05/2016 05:30:00 PM,,0.9,V,SH
XC302205161800,XC,30,22/05/2016 06:00:00 PM,,2,V,SH
XC312205161800,XC,31,22/05/2016 06:00:00 PM,,108,V,SH
XC302205161830,XC,30,22/05/2016 06:30:00 PM,,4.2,V,SH
XC312205161830,XC,31,22/05/2016 06:30:00 PM,,92,V,SH
XC312205161900,XC,31,22/05/2016 07:00:00 PM,,89,V,SH
XC302205161900,XC,30,22/05/2016 07:00:00 PM,,4.9,V,SH
XC312205161930,XC,31,22/05/2016 07:30:00 PM,,125,V,SH
XC302205161930,XC,30,22/05/2016 07:30:00 PM,,2.8,V,SH
XC302205162000,XC,30,22/05/2016 08:00:00 PM,,3.9,V,SH
XC312205162000,XC,31,22/05/2016 08:00:00 PM,,159,V,SH
XC302205162030,XC,30,22/05/2016 08:30:00 PM,,4.5,V,SH
XC312205162030,XC,31,22/05/2016 08:30:00 PM,,170,V,SH
XC302205162100,XC,30,22/05/2016 09:00:00 PM,,4.5,V,SH
XC312205162100,XC,31,22/05/2016 09:00:00 PM,,174,V,SH
XC302205162130,XC,30,22/05/2016 09:30:00 PM,,3.8,V,SH
XC312205162130,XC,31,22/05/2016 09:30:00 PM,,169,V,SH
XC302205162200,XC,30,22/05/2016 10:00:00 PM,,2.9,V,SH
XC312205162200,XC,31,22/05/2016 10:00:00 PM,,163,V,SH
XC302205162230,XC,30,22/05/2016 10:30:00 PM,,2.7,V,SH
XC312205162230,XC,31,22/05/2016 10:30:00 PM,,117,V,SH
XC302205162300,XC,30,22/05/2016 11:00:00 PM,,2.9,V,SH
XC312205162300,XC,31,22/05/2016 11:00:00 PM,,137,V,SH
XC302205162330,XC,30,22/05/2016 11:30:00 PM,,1.4,V,SH
XC312205162330,XC,31,22/05/2016 11:30:00 PM,,207,V,SH
XC302305160000,XC,30,23/05/2016 12:00:00 AM,,1.1,V,SH
XC312305160000,XC,31,23/05/2016 12:00:00 AM,,325,V,SH
XC302305160030,XC,30,23/05/2016 12:30:00 AM,,2.3,V,SH
XC312305160030,XC,31,23/05/2016 12:30:00 AM,,300,V,SH
XC302305160100,XC,30,23/05/2016 01:00:00 AM,,3.1,V,SH
XC312305160100,XC,31,23/05/2016 01:00:00 AM,,287,V,SH
XC302305160130,XC,30,23/05/2016 01:30:00 AM,,3.7,V,SH
XC312305160130,XC,31,23/05/2016 01:30:00 AM,,285,V,SH
XC302305160200,XC,30,23/05/2016 02:00:00 AM,,4.8,V,SH
XC312305160200,XC,31,23/05/2016 02:00:00 AM,,297,V,SH
XC302305160230,XC,30,23/05/2016 02:30:00 AM,,4.2,V,SH
XC312305160230,XC,31,23/05/2016 02:30:00 AM,,300,V,SH
XC302305160300,XC,30,23/05/2016 03:00:00 AM,,3.5,V,SH
XC312305160300,XC,31,23/05/2016 03:00:00 AM,,298,V,SH
XC312305160330,XC,31,23/05/2016 03:30:00 AM,,278,V,SH
XC302305160330,XC,30,23/05/2016 03:30:00 AM,,1.9,V,SH
XC312305160400,XC,31,23/05/2016 04:00:00 AM,,268,V,SH
XC302305160400,XC,30,23/05/2016 04:00:00 AM,,1.5,V,SH
XC302305160430,XC,30,23/05/2016 04:30:00 AM,,1.3,V,SH
XC312305160430,XC,31,23/05/2016 04:30:00 AM,,269,V,SH
XC302305160500,XC,30,23/05/2016 05:00:00 AM,,1.6,V,SH
XC312305160500,XC,31,23/05/2016 05:00:00 AM,,282,V,SH
XC302305160530,XC,30,23/05/2016 05:30:00 AM,,2,V,SH
XC312305160530,XC,31,23/05/2016 05:30:00 AM,,304,V,SH
XC302305160600,XC,30,23/05/2016 06:00:00 AM,,2.2,V,SH
XC312305160600,XC,31,23/05/2016 06:00:00 AM,,312,V,SH
XC302305160630,XC,30,23/05/2016 06:30:00 AM,,1.9,V,SH
XC312305160630,XC,31,23/05/2016 06:30:00 AM,,329,V,SH
XC302305160700,XC,30,23/05/2016 07:00:00 AM,,3,V,SH
XC312305160700,XC,31,23/05/2016 07:00:00 AM,,322,V,SH
XC302305160730,XC,30,23/05/2016 07:30:00 AM,,3.1,V,SH
XC312305160730,XC,31,23/05/2016 07:30:00 AM,,311,V,SH
XC302305160800,XC,30,23/05/2016 08:00:00 AM,,2.1,V,SH
XC312305160800,XC,31,23/05/2016 08:00:00 AM,,277,V,SH
XC302305160830,XC,30,23/05/2016 08:30:00 AM,,2.6,V,SH
XC312305160830,XC,31,23/05/2016 08:30:00 AM,,298,V,SH
XC302305160900,XC,30,23/05/2016 09:00:00 AM,,2.6,V,SH
XC312305160900,XC,31,23/05/2016 09:00:00 AM,,315,V,SH
XC312305160930,XC,31,23/05/2016 09:30:00 AM,,307,V,SH
XC302305160930,XC,30,23/05/2016 09:30:00 AM,,1.7,V,SH
XC302305161000,XC,30,23/05/2016 10:00:00 AM,,1.3,V,SH
XC312305161000,XC,31,23/05/2016 10:00:00 AM,,288,V,SH
XC312305161030,XC,31,23/05/2016 10:30:00 AM,,241,V,SH
XC302305161030,XC,30,23/05/2016 10:30:00 AM,,2.4,V,SH
XC312305161100,XC,31,23/05/2016 11:00:00 AM,,235,V,SH
XC302305161100,XC,30,23/05/2016 11:00:00 AM,,3.9,V,SH
XC302305161130,XC,30,23/05/2016 11:30:00 AM,,3.6,V,SH
XC312305161130,XC,31,23/05/2016 11:30:00 AM,,253,V,SH
XC302305161200,XC,30,23/05/2016 12:00:00 PM,,3.3,V,SH
XC312305161200,XC,31,23/05/2016 12:00:00 PM,,277,V,SH
XC302305161230,XC,30,23/05/2016 12:30:00 PM,,2.5,V,SH
XC312305161230,XC,31,23/05/2016 12:30:00 PM,,281,V,SH
XC302305161300,XC,30,23/05/2016 01:00:00 PM,,3.9,V,SH
XC312305161300,XC,31,23/05/2016 01:00:00 PM,,166,V,SH
XC302305161330,XC,30,23/05/2016 01:30:00 PM,,5.5,V,SH
XC312305161330,XC,31,23/05/2016 01:30:00 PM,,155,V,SH
XC302305161400,XC,30,23/05/2016 02:00:00 PM,,4.9,V,SH
XC312305161400,XC,31,23/05/2016 02:00:00 PM,,155,V,SH
XC302305161430,XC,30,23/05/2016 02:30:00 PM,,5.3,V,SH
XC312305161430,XC,31,23/05/2016 02:30:00 PM,,211,V,SH
XC302305161500,XC,30,23/05/2016 03:00:00 PM,,5.2,V,SH
XC312305161500,XC,31,23/05/2016 03:00:00 PM,,214,V,SH
XC302305161530,XC,30,23/05/2016 03:30:00 PM,,5.1,V,SH
XC312305161530,XC,31,23/05/2016 03:30:00 PM,,214,V,SH
XC312305161600,XC,31,23/05/2016 04:00:00 PM,,212,V,SH
XC302305161600,XC,30,23/05/2016 04:00:00 PM,,5,V,SH
XC312305161630,XC,31,23/05/2016 04:30:00 PM,,211,V,SH
XC302305161630,XC,30,23/05/2016 04:30:00 PM,,4.8,V,SH
XC302305161700,XC,30,23/05/2016 05:00:00 PM,,3.2,V,SH
XC312305161700,XC,31,23/05/2016 05:00:00 PM,,210,V,SH
XC302305161730,XC,30,23/05/2016 05:30:00 PM,,3.4,V,SH
XC312305161730,XC,31,23/05/2016 05:30:00 PM,,159,V,SH
XC302305161800,XC,30,23/05/2016 06:00:00 PM,,3.2,V,SH
XC312305161800,XC,31,23/05/2016 06:00:00 PM,,183,V,SH
XC302305161830,XC,30,23/05/2016 06:30:00 PM,,3.1,V,SH
XC312305161830,XC,31,23/05/2016 06:30:00 PM,,183,V,SH
XC302305161900,XC,30,23/05/2016 07:00:00 PM,,1.8,V,SH
XC312305161900,XC,31,23/05/2016 07:00:00 PM,,125,V,SH
XC312305161930,XC,31,23/05/2016 07:30:00 PM,,127,V,SH
XC302305161930,XC,30,23/05/2016 07:30:00 PM,,1.9,V,SH
XC302305162000,XC,30,23/05/2016 08:00:00 PM,,2.4,V,SH
XC312305162000,XC,31,23/05/2016 08:00:00 PM,,64,V,SH
XC302305162030,XC,30,23/05/2016 08:30:00 PM,,2.7,V,SH
XC312305162030,XC,31,23/05/2016 08:30:00 PM,,62,V,SH
XC302305162100,XC,30,23/05/2016 09:00:00 PM,,2.7,V,SH
XC312305162100,XC,31,23/05/2016 09:00:00 PM,,55,V,SH
XC302305162130,XC,30,23/05/2016 09:30:00 PM,,2.9,V,SH
XC312305162130,XC,31,23/05/2016 09:30:00 PM,,59,V,SH
XC302305162200,XC,30,23/05/2016 10:00:00 PM,,2.6,V,SH
XC312305162200,XC,31,23/05/2016 10:00:00 PM,,53,V,SH
XC302305162230,XC,30,23/05/2016 10:30:00 PM,,2.1,V,SH
XC312305162230,XC,31,23/05/2016 10:30:00 PM,,42,V,SH
XC302305162300,XC,30,23/05/2016 11:00:00 PM,,1.8,V,SH
XC312305162300,XC,31,23/05/2016 11:00:00 PM,,54,V,SH
XC302305162330,XC,30,23/05/2016 11:30:00 PM,,1.7,V,SH
XC312305162330,XC,31,23/05/2016 11:30:00 PM,,56,V,SH
XC302405160000,XC,30,24/05/2016 12:00:00 AM,,0.7,V,SH
XC312405160000,XC,31,24/05/2016 12:00:00 AM,,141,V,SH
XC302405160030,XC,30,24/05/2016 12:30:00 AM,,1.6,V,SH
XC312405160030,XC,31,24/05/2016 12:30:00 AM,,87,V,SH
XC302405160100,XC,30,24/05/2016 01:00:00 AM,,1.4,V,SH
XC312405160100,XC,31,24/05/2016 01:00:00 AM,,99,V,SH
XC302405160130,XC,30,24/05/2016 01:30:00 AM,,0.8,V,SH
XC312405160130,XC,31,24/05/2016 01:30:00 AM,,82,V,SH
XC312405160200,XC,31,24/05/2016 02:00:00 AM,,315,V,SH
XC302405160200,XC,30,24/05/2016 02:00:00 AM,,0.6,V,SH
XC302405160230,XC,30,24/05/2016 02:30:00 AM,,0.6,V,SH
XC312405160230,XC,31,24/05/2016 02:30:00 AM,,271,V,SH
XC302405160300,XC,30,24/05/2016 03:00:00 AM,,0.7,V,SH
XC312405160300,XC,31,24/05/2016 03:00:00 AM,,344,V,SH
XC302405160330,XC,30,24/05/2016 03:30:00 AM,,0.9,V,SH
XC312405160330,XC,31,24/05/2016 03:30:00 AM,,7,V,SH
XC302405160400,XC,30,24/05/2016 04:00:00 AM,,0.9,V,SH
XC312405160400,XC,31,24/05/2016 04:00:00 AM,,342,V,SH
XC302405160430,XC,30,24/05/2016 04:30:00 AM,,0.8,V,SH
XC312405160430,XC,31,24/05/2016 04:30:00 AM,,332,V,SH
XC302405160500,XC,30,24/05/2016 05:00:00 AM,,1,V,SH
XC312405160500,XC,31,24/05/2016 05:00:00 AM,,295,V,SH
XC312405160530,XC,31,24/05/2016 05:30:00 AM,,332,V,SH
XC302405160530,XC,30,24/05/2016 05:30:00 AM,,1.1,V,SH
XC302405160600,XC,30,24/05/2016 06:00:00 AM,,1,V,SH
XC312405160600,XC,31,24/05/2016 06:00:00 AM,,329,V,SH
XC312405160630,XC,31,24/05/2016 06:30:00 AM,,300,V,SH
XC302405160630,XC,30,24/05/2016 06:30:00 AM,,1.1,V,SH
XC302405160700,XC,30,24/05/2016 07:00:00 AM,,1.2,V,SH
XC312405160700,XC,31,24/05/2016 07:00:00 AM,,335,V,SH
XC312405160730,XC,31,24/05/2016 07:30:00 AM,,356,V,SH
XC302405160730,XC,30,24/05/2016 07:30:00 AM,,0.9,V,SH
XC302405160800,XC,30,24/05/2016 08:00:00 AM,,1.5,V,SH
XC312405160800,XC,31,24/05/2016 08:00:00 AM,,356,V,SH
XC302405160830,XC,30,24/05/2016 08:30:00 AM,,1.2,V,SH
XC312405160830,XC,31,24/05/2016 08:30:00 AM,,352,V,SH
XC302405160900,XC,30,24/05/2016 09:00:00 AM,,1.5,V,SH
XC312405160900,XC,31,24/05/2016 09:00:00 AM,,147,V,SH
XC302405160930,XC,30,24/05/2016 09:30:00 AM,,1.7,V,SH
XC312405160930,XC,31,24/05/2016 09:30:00 AM,,238,V,SH
XC302405161000,XC,30,24/05/2016 10:00:00 AM,,1.7,V,SH
XC312405161000,XC,31,24/05/2016 10:00:00 AM,,212,V,SH
XC302405161030,XC,30,24/05/2016 10:30:00 AM,,2.6,V,SH
XC312405161030,XC,31,24/05/2016 10:30:00 AM,,161,V,SH
XC302405161100,XC,30,24/05/2016 11:00:00 AM,,2.8,V,SH
XC312405161100,XC,31,24/05/2016 11:00:00 AM,,165,V,SH
XC302405161130,XC,30,24/05/2016 11:30:00 AM,,4,V,SH
XC312405161130,XC,31,24/05/2016 11:30:00 AM,,215,V,SH
XC302405161200,XC,30,24/05/2016 12:00:00 PM,,3.3,V,SH
XC312405161200,XC,31,24/05/2016 12:00:00 PM,,218,V,SH
XC302405161230,XC,30,24/05/2016 12:30:00 PM,,4.5,V,SH
XC312405161230,XC,31,24/05/2016 12:30:00 PM,,211,V,SH
XC302405161300,XC,30,24/05/2016 01:00:00 PM,,4.1,V,SH
XC312405161300,XC,31,24/05/2016 01:00:00 PM,,210,V,SH
XC302405161330,XC,30,24/05/2016 01:30:00 PM,,4.8,V,SH
XC312405161330,XC,31,24/05/2016 01:30:00 PM,,207,V,SH
XC302405161400,XC,30,24/05/2016 02:00:00 PM,,4.8,V,SH
XC312405161400,XC,31,24/05/2016 02:00:00 PM,,210,V,SH
XC302405161430,XC,30,24/05/2016 02:30:00 PM,,4.1,V,SH
XC312405161430,XC,31,24/05/2016 02:30:00 PM,,218,V,SH
XC302405161500,XC,30,24/05/2016 03:00:00 PM,,3.9,V,SH
XC312405161500,XC,31,24/05/2016 03:00:00 PM,,215,V,SH
XC302405161530,XC,30,24/05/2016 03:30:00 PM,,4.6,V,SH
XC312405161530,XC,31,24/05/2016 03:30:00 PM,,208,V,SH
XC302405161600,XC,30,24/05/2016 04:00:00 PM,,4.9,V,SH
XC312405161600,XC,31,24/05/2016 04:00:00 PM,,203,V,SH
XC302405161630,XC,30,24/05/2016 04:30:00 PM,,4.5,V,SH
XC312405161630,XC,31,24/05/2016 04:30:00 PM,,204,V,SH
XC302405161700,XC,30,24/05/2016 05:00:00 PM,,3.8,V,SH
XC312405161700,XC,31,24/05/2016 05:00:00 PM,,199,V,SH
XC312405161730,XC,31,24/05/2016 05:30:00 PM,,236,V,SH
XC302405161730,XC,30,24/05/2016 05:30:00 PM,,2.5,V,SH
XC302405161800,XC,30,24/05/2016 06:00:00 PM,,1.8,V,SH
XC312405161800,XC,31,24/05/2016 06:00:00 PM,,259,V,SH
XC302405161830,XC,30,24/05/2016 06:30:00 PM,,2.1,V,SH
XC312405161830,XC,31,24/05/2016 06:30:00 PM,,283,V,SH
XC302405161900,XC,30,24/05/2016 07:00:00 PM,,2,V,SH
XC312405161900,XC,31,24/05/2016 07:00:00 PM,,279,V,SH
XC302405161930,XC,30,24/05/2016 07:30:00 PM,,1.4,V,SH
XC312405161930,XC,31,24/05/2016 07:30:00 PM,,267,V,SH
XC302405162000,XC,30,24/05/2016 08:00:00 PM,,1.1,V,SH
XC312405162000,XC,31,24/05/2016 08:00:00 PM,,254,V,SH
XC312405162030,XC,31,24/05/2016 08:30:00 PM,,233,V,SH
XC302405162030,XC,30,24/05/2016 08:30:00 PM,,1,V,SH
XC312405162100,XC,31,24/05/2016 09:00:00 PM,,276,V,SH
XC302405162100,XC,30,24/05/2016 09:00:00 PM,,0.8,V,SH
XC312405162130,XC,31,24/05/2016 09:30:00 PM,,333,V,SH
XC302405162130,XC,30,24/05/2016 09:30:00 PM,,1.1,V,SH
XC302405162200,XC,30,24/05/2016 10:00:00 PM,,0.7,V,SH
XC312405162200,XC,31,24/05/2016 10:00:00 PM,,342,V,SH
XC302405162230,XC,30,24/05/2016 10:30:00 PM,,0.8,V,SH
XC312405162230,XC,31,24/05/2016 10:30:00 PM,,336,V,SH
XC312405162300,XC,31,24/05/2016 11:00:00 PM,,298,V,SH
XC302405162300,XC,30,24/05/2016 11:00:00 PM,,1.2,V,SH
XC302405162330,XC,30,24/05/2016 11:30:00 PM,,0.7,V,SH
XC312405162330,XC,31,24/05/2016 11:30:00 PM,,325,V,SH
XC302505160000,XC,30,25/05/2016 12:00:00 AM,,0.9,V,SH
XC312505160000,XC,31,25/05/2016 12:00:00 AM,,345,V,SH
XC302505160030,XC,30,25/05/2016 12:30:00 AM,,0.5,V,SH
XC312505160030,XC,31,25/05/2016 12:30:00 AM,,334,V,SH
XC302505160100,XC,30,25/05/2016 01:00:00 AM,,0.3,V,SH
XC312505160100,XC,31,25/05/2016 01:00:00 AM,,290,V,SH
XC302505160130,XC,30,25/05/2016 01:30:00 AM,,0.1,V,SH
XC312505160130,XC,31,25/05/2016 01:30:00 AM,,56,V,SH
XC312505160200,XC,31,25/05/2016 02:00:00 AM,,91,V,SH
XC302505160200,XC,30,25/05/2016 02:00:00 AM,,0.1,V,SH
XC312505160230,XC,31,25/05/2016 02:30:00 AM,,209,V,SH
XC302505160230,XC,30,25/05/2016 02:30:00 AM,,0.6,V,SH
XC302505160300,XC,30,25/05/2016 03:00:00 AM,,0.5,V,SH
XC312505160300,XC,31,25/05/2016 03:00:00 AM,,292,V,SH
XC302505160330,XC,30,25/05/2016 03:30:00 AM,,1.1,V,SH
XC312505160330,XC,31,25/05/2016 03:30:00 AM,,308,V,SH
XC312505160400,XC,31,25/05/2016 04:00:00 AM,,333,V,SH
XC302505160400,XC,30,25/05/2016 04:00:00 AM,,1.4,V,SH
XC302505160430,XC,30,25/05/2016 04:30:00 AM,,1.1,V,SH
XC312505160430,XC,31,25/05/2016 04:30:00 AM,,348,V,SH
XC302505160500,XC,30,25/05/2016 05:00:00 AM,,0.3,V,SH
XC312505160500,XC,31,25/05/2016 05:00:00 AM,,270,V,SH
XC312505160530,XC,31,25/05/2016 05:30:00 AM,,320,V,SH
XC302505160530,XC,30,25/05/2016 05:30:00 AM,,0.3,V,SH
XC302505160600,XC,30,25/05/2016 06:00:00 AM,,0.5,V,SH
XC312505160600,XC,31,25/05/2016 06:00:00 AM,,308,V,SH
XC312505160630,XC,31,25/05/2016 06:30:00 AM,,320,V,SH
XC302505160630,XC,30,25/05/2016 06:30:00 AM,,0.5,V,SH
XC302505160700,XC,30,25/05/2016 07:00:00 AM,,1.3,V,SH
XC312505160700,XC,31,25/05/2016 07:00:00 AM,,351,V,SH
XC302505160730,XC,30,25/05/2016 07:30:00 AM,,1.6,V,SH
XC312505160730,XC,31,25/05/2016 07:30:00 AM,,343,V,SH
XC302505160800,XC,30,25/05/2016 08:00:00 AM,,1.5,V,SH
XC312505160800,XC,31,25/05/2016 08:00:00 AM,,40,V,SH
XC302505160830,XC,30,25/05/2016 08:30:00 AM,,1.2,V,SH
XC312505160830,XC,31,25/05/2016 08:30:00 AM,,107,V,SH
XC302505160900,XC,30,25/05/2016 09:00:00 AM,,1.2,V,SH
XC312505160900,XC,31,25/05/2016 09:00:00 AM,,18,V,SH
XC302505160930,XC,30,25/05/2016 09:30:00 AM,,1.7,V,SH
XC312505160930,XC,31,25/05/2016 09:30:00 AM,,186,V,SH
XC302505161000,XC,30,25/05/2016 10:00:00 AM,,2.3,V,SH
XC312505161000,XC,31,25/05/2016 10:00:00 AM,,174,V,SH
XC312505161030,XC,31,25/05/2016 10:30:00 AM,,153,V,SH
XC302505161030,XC,30,25/05/2016 10:30:00 AM,,4.8,V,SH
XC302505161100,XC,30,25/05/2016 11:00:00 AM,,5.4,V,SH
XC312505161100,XC,31,25/05/2016 11:00:00 AM,,153,V,SH
XC302505161130,XC,30,25/05/2016 11:30:00 AM,,6.5,V,SH
XC312505161130,XC,31,25/05/2016 11:30:00 AM,,154,V,SH
XC302505161200,XC,30,25/05/2016 12:00:00 PM,,5.6,V,SH
XC312505161200,XC,31,25/05/2016 12:00:00 PM,,158,V,SH
XC302505161230,XC,30,25/05/2016 12:30:00 PM,,5.1,V,SH
XC312505161300,XC,31,25/05/2016 01:00:00 PM,,138,V,SH
XC302505161300,XC,30,25/05/2016 01:00:00 PM,,3.9,V,SH
XC302505161330,XC,30,25/05/2016 01:30:00 PM,,0.9,V,SH
XC312505161330,XC,31,25/05/2016 01:30:00 PM,,160,V,SH
XC312505161400,XC,31,25/05/2016 02:00:00 PM,,151,V,SH
XC302505161400,XC,30,25/05/2016 02:00:00 PM,,4.8,V,SH
XC302505161430,XC,30,25/05/2016 02:30:00 PM,,5.1,V,SH
XC312505161430,XC,31,25/05/2016 02:30:00 PM,,155,V,SH
XC302505161500,XC,30,25/05/2016 03:00:00 PM,,4,V,SH
XC312505161500,XC,31,25/05/2016 03:00:00 PM,,161,V,SH
XC302505161530,XC,30,25/05/2016 03:30:00 PM,,4.2,V,SH
XC312505161530,XC,31,25/05/2016 03:30:00 PM,,155,V,SH
XC302505161600,XC,30,25/05/2016 04:00:00 PM,,3.8,V,SH
XC312505161600,XC,31,25/05/2016 04:00:00 PM,,172,V,SH
XC302505161630,XC,30,25/05/2016 04:30:00 PM,,3,V,SH
XC312505161630,XC,31,25/05/2016 04:30:00 PM,,167,V,SH
XC302505161700,XC,30,25/05/2016 05:00:00 PM,,3.3,V,SH
XC312505161700,XC,31,25/05/2016 05:00:00 PM,,164,V,SH
XC302505161730,XC,30,25/05/2016 05:30:00 PM,,2.6,V,SH
XC312505161730,XC,31,25/05/2016 05:30:00 PM,,157,V,SH
XC312505161800,XC,31,25/05/2016 06:00:00 PM,,148,V,SH
XC302505161800,XC,30,25/05/2016 06:00:00 PM,,3,V,SH
XC302505161830,XC,30,25/05/2016 06:30:00 PM,,2.5,V,SH
XC312505161830,XC,31,25/05/2016 06:30:00 PM,,161,V,SH
XC302505161900,XC,30,25/05/2016 07:00:00 PM,,2.9,V,SH
XC312505161900,XC,31,25/05/2016 07:00:00 PM,,172,V,SH
XC302505161930,XC,30,25/05/2016 07:30:00 PM,,3.1,V,SH
XC312505161930,XC,31,25/05/2016 07:30:00 PM,,160,V,SH
XC312505162000,XC,31,25/05/2016 08:00:00 PM,,139,V,SH
XC302505162000,XC,30,25/05/2016 08:00:00 PM,,2.7,V,SH
XC302505162030,XC,30,25/05/2016 08:30:00 PM,,2.4,V,SH
XC312505162030,XC,31,25/05/2016 08:30:00 PM,,127,V,SH
XC312505162100,XC,31,25/05/2016 09:00:00 PM,,130,V,SH
XC302505162100,XC,30,25/05/2016 09:00:00 PM,,2,V,SH
XC302505162130,XC,30,25/05/2016 09:30:00 PM,,2.1,V,SH
XC312505162130,XC,31,25/05/2016 09:30:00 PM,,125,V,SH
XC302505162200,XC,30,25/05/2016 10:00:00 PM,,2.3,V,SH
XC312505162200,XC,31,25/05/2016 10:00:00 PM,,137,V,SH
XC312505162230,XC,31,25/05/2016 10:30:00 PM,,151,V,SH
XC302505162230,XC,30,25/05/2016 10:30:00 PM,,2.1,V,SH
XC302505162300,XC,30,25/05/2016 11:00:00 PM,,2.3,V,SH
XC312505162300,XC,31,25/05/2016 11:00:00 PM,,149,V,SH
XC302505162330,XC,30,25/05/2016 11:30:00 PM,,2,V,SH
XC312505162330,XC,31,25/05/2016 11:30:00 PM,,146,V,SH
XC302605160000,XC,30,26/05/2016 12:00:00 AM,,2.4,V,SH
XC312605160000,XC,31,26/05/2016 12:00:00 AM,,134,V,SH
XC302605160030,XC,30,26/05/2016 12:30:00 AM,,2,V,SH
XC312605160030,XC,31,26/05/2016 12:30:00 AM,,129,V,SH
XC312605160100,XC,31,26/05/2016 01:00:00 AM,,129,V,SH
XC302605160100,XC,30,26/05/2016 01:00:00 AM,,1.7,V,SH
XC302605160130,XC,30,26/05/2016 01:30:00 AM,,2.1,V,SH
XC312605160130,XC,31,26/05/2016 01:30:00 AM,,145,V,SH
XC312605160200,XC,31,26/05/2016 02:00:00 AM,,126,V,SH
XC302605160200,XC,30,26/05/2016 02:00:00 AM,,1.5,V,SH
XC302605160230,XC,30,26/05/2016 02:30:00 AM,,1.3,V,SH
XC312605160230,XC,31,26/05/2016 02:30:00 AM,,51,V,SH
XC302605160300,XC,30,26/05/2016 03:00:00 AM,,1.7,V,SH
XC312605160300,XC,31,26/05/2016 03:00:00 AM,,59,V,SH
XC302605160330,XC,30,26/05/2016 03:30:00 AM,,1.2,V,SH
XC312605160330,XC,31,26/05/2016 03:30:00 AM,,57,V,SH
XC312605160400,XC,31,26/05/2016 04:00:00 AM,,1,V,SH
XC302605160400,XC,30,26/05/2016 04:00:00 AM,,1.1,V,SH
XC302605160430,XC,30,26/05/2016 04:30:00 AM,,0.8,V,SH
XC312605160430,XC,31,26/05/2016 04:30:00 AM,,75,V,SH
XC302605160500,XC,30,26/05/2016 05:00:00 AM,,0.8,V,SH
XC312605160500,XC,31,26/05/2016 05:00:00 AM,,125,V,SH
XC302605160530,XC,30,26/05/2016 05:30:00 AM,,0.6,V,SH
XC312605160530,XC,31,26/05/2016 05:30:00 AM,,337,V,SH
XC312605160600,XC,31,26/05/2016 06:00:00 AM,,348,V,SH
XC302605160600,XC,30,26/05/2016 06:00:00 AM,,0.9,V,SH
XC302605160630,XC,30,26/05/2016 06:30:00 AM,,0.6,V,SH
XC312605160630,XC,31,26/05/2016 06:30:00 AM,,325,V,SH
XC302605160700,XC,30,26/05/2016 07:00:00 AM,,1.5,V,SH
XC312605160700,XC,31,26/05/2016 07:00:00 AM,,72,V,SH
XC302605160730,XC,30,26/05/2016 07:30:00 AM,,2.9,V,SH
XC312605160730,XC,31,26/05/2016 07:30:00 AM,,109,V,SH
XC302605160800,XC,30,26/05/2016 08:00:00 AM,,2.7,V,SH
XC312605160800,XC,31,26/05/2016 08:00:00 AM,,113,V,SH
XC302605160830,XC,30,26/05/2016 08:30:00 AM,,3.7,V,SH
XC312605160830,XC,31,26/05/2016 08:30:00 AM,,168,V,SH
XC302605160900,XC,30,26/05/2016 09:00:00 AM,,3.6,V,SH
XC312605160900,XC,31,26/05/2016 09:00:00 AM,,174,V,SH
XC302605160930,XC,30,26/05/2016 09:30:00 AM,,3.7,V,SH
XC312605160930,XC,31,26/05/2016 09:30:00 AM,,145,V,SH
XC302605161000,XC,30,26/05/2016 10:00:00 AM,,4.8,V,SH
XC312605161000,XC,31,26/05/2016 10:00:00 AM,,146,V,SH
XC302605161030,XC,30,26/05/2016 10:30:00 AM,,4.8,V,SH
XC312605161030,XC,31,26/05/2016 10:30:00 AM,,140,V,SH
XC302605161100,XC,30,26/05/2016 11:00:00 AM,,4.1,V,SH
XC312605161100,XC,31,26/05/2016 11:00:00 AM,,119,V,SH
XC312605161130,XC,31,26/05/2016 11:30:00 AM,,123,V,SH
XC302605161130,XC,30,26/05/2016 11:30:00 AM,,4.4,V,SH
XC302605161200,XC,30,26/05/2016 12:00:00 PM,,4,V,SH
XC312605161200,XC,31,26/05/2016 12:00:00 PM,,123,V,SH
XC312605161230,XC,31,26/05/2016 12:30:00 PM,,134,V,SH
XC302605161230,XC,30,26/05/2016 12:30:00 PM,,4.2,V,SH
XC302605161300,XC,30,26/05/2016 01:00:00 PM,,5.1,V,SH
XC312605161300,XC,31,26/05/2016 01:00:00 PM,,138,V,SH
XC302605161330,XC,30,26/05/2016 01:30:00 PM,,4.7,V,SH
XC312605161330,XC,31,26/05/2016 01:30:00 PM,,126,V,SH
XC312605161400,XC,31,26/05/2016 02:00:00 PM,,111,V,SH
XC302605161400,XC,30,26/05/2016 02:00:00 PM,,4.3,V,SH
XC312605161430,XC,31,26/05/2016 02:30:00 PM,,136,V,SH
XC302605161430,XC,30,26/05/2016 02:30:00 PM,,4,V,SH
XC302605161500,XC,30,26/05/2016 03:00:00 PM,,4.5,V,SH
XC312605161500,XC,31,26/05/2016 03:00:00 PM,,164,V,SH
XC302605161530,XC,30,26/05/2016 03:30:00 PM,,4.2,V,SH
XC312605161530,XC,31,26/05/2016 03:30:00 PM,,165,V,SH
XC302605161600,XC,30,26/05/2016 04:00:00 PM,,3.9,V,SH
XC312605161600,XC,31,26/05/2016 04:00:00 PM,,153,V,SH
XC312605161630,XC,31,26/05/2016 04:30:00 PM,,163,V,SH
XC302605161630,XC,30,26/05/2016 04:30:00 PM,,4.2,V,SH
XC302605161700,XC,30,26/05/2016 05:00:00 PM,,3.8,V,SH
XC312605161700,XC,31,26/05/2016 05:00:00 PM,,156,V,SH
XC302605161730,XC,30,26/05/2016 05:30:00 PM,,3.5,V,SH
XC312605161730,XC,31,26/05/2016 05:30:00 PM,,128,V,SH
XC302605161800,XC,30,26/05/2016 06:00:00 PM,,2.9,V,SH
XC312605161800,XC,31,26/05/2016 06:00:00 PM,,125,V,SH
XC312605161830,XC,31,26/05/2016 06:30:00 PM,,137,V,SH
XC302605161830,XC,30,26/05/2016 06:30:00 PM,,2.8,V,SH
XC302605161900,XC,30,26/05/2016 07:00:00 PM,,2.1,V,SH
XC312605161900,XC,31,26/05/2016 07:00:00 PM,,141,V,SH
XC312605161930,XC,31,26/05/2016 07:30:00 PM,,135,V,SH
XC302605161930,XC,30,26/05/2016 07:30:00 PM,,2,V,SH
XC302605162000,XC,30,26/05/2016 08:00:00 PM,,1,V,SH
XC312605162000,XC,31,26/05/2016 08:00:00 PM,,156,V,SH
XC302605162030,XC,30,26/05/2016 08:30:00 PM,,1,V,SH
XC312605162030,XC,31,26/05/2016 08:30:00 PM,,153,V,SH
XC302605162100,XC,30,26/05/2016 09:00:00 PM,,0.4,V,SH
XC312605162100,XC,31,26/05/2016 09:00:00 PM,,193,V,SH
XC302605162130,XC,30,26/05/2016 09:30:00 PM,,0.6,V,SH
XC312605162130,XC,31,26/05/2016 09:30:00 PM,,184,V,SH
XC302605162200,XC,30,26/05/2016 10:00:00 PM,,0.5,V,SH
XC312605162200,XC,31,26/05/2016 10:00:00 PM,,83,V,SH
XC302605162230,XC,30,26/05/2016 10:30:00 PM,,0.3,V,SH
XC312605162230,XC,31,26/05/2016 10:30:00 PM,,185,V,SH
XC312605162300,XC,31,26/05/2016 11:00:00 PM,,135,V,SH
XC302605162300,XC,30,26/05/2016 11:00:00 PM,,0.5,V,SH
XC302605162330,XC,30,26/05/2016 11:30:00 PM,,0.8,V,SH
XC312605162330,XC,31,26/05/2016 11:30:00 PM,,92,V,SH
XC312705160000,XC,31,27/05/2016 12:00:00 AM,,69,V,SH
XC302705160000,XC,30,27/05/2016 12:00:00 AM,,0,V,SH
XC302705160030,XC,30,27/05/2016 12:30:00 AM,,0.5,V,SH
XC312705160030,XC,31,27/05/2016 12:30:00 AM,,306,V,SH
XC302705160100,XC,30,27/05/2016 01:00:00 AM,,0.9,V,SH
XC312705160100,XC,31,27/05/2016 01:00:00 AM,,334,V,SH
XC302705160130,XC,30,27/05/2016 01:30:00 AM,,1.5,V,SH
XC312705160130,XC,31,27/05/2016 01:30:00 AM,,327,V,SH
XC312705160200,XC,31,27/05/2016 02:00:00 AM,,335,V,SH
XC302705160200,XC,30,27/05/2016 02:00:00 AM,,1.6,V,SH
XC302705160230,XC,30,27/05/2016 02:30:00 AM,,1.6,V,SH
XC312705160230,XC,31,27/05/2016 02:30:00 AM,,326,V,SH
XC302705160300,XC,30,27/05/2016 03:00:00 AM,,1.3,V,SH
XC312705160300,XC,31,27/05/2016 03:00:00 AM,,330,V,SH
XC302705160330,XC,30,27/05/2016 03:30:00 AM,,1.7,V,SH
XC312705160330,XC,31,27/05/2016 03:30:00 AM,,339,V,SH
XC302705160400,XC,30,27/05/2016 04:00:00 AM,,0.6,V,SH
XC312705160400,XC,31,27/05/2016 04:00:00 AM,,323,V,SH
XC302705160430,XC,30,27/05/2016 04:30:00 AM,,1.1,V,SH
XC312705160430,XC,31,27/05/2016 04:30:00 AM,,346,V,SH
XC302705160500,XC,30,27/05/2016 05:00:00 AM,,1.4,V,SH
XC312705160500,XC,31,27/05/2016 05:00:00 AM,,347,V,SH
XC302705160530,XC,30,27/05/2016 05:30:00 AM,,1.7,V,SH
XC312705160530,XC,31,27/05/2016 05:30:00 AM,,340,V,SH
XC302705160600,XC,30,27/05/2016 06:00:00 AM,,1.3,V,SH
XC312705160600,XC,31,27/05/2016 06:00:00 AM,,338,V,SH
XC312705160630,XC,31,27/05/2016 06:30:00 AM,,338,V,SH
XC302705160630,XC,30,27/05/2016 06:30:00 AM,,1.1,V,SH
XC302705160700,XC,30,27/05/2016 07:00:00 AM,,1.2,V,SH
XC312705160700,XC,31,27/05/2016 07:00:00 AM,,350,V,SH
XC302705160730,XC,30,27/05/2016 07:30:00 AM,,0.6,V,SH
XC312705160730,XC,31,27/05/2016 07:30:00 AM,,323,V,SH
XC302705160800,XC,30,27/05/2016 08:00:00 AM,,0.8,V,SH
XC312705160800,XC,31,27/05/2016 08:00:00 AM,,319,V,SH
XC312705160830,XC,31,27/05/2016 08:30:00 AM,,174,V,SH
XC302705160830,XC,30,27/05/2016 08:30:00 AM,,0.9,V,SH
XC312705160900,XC,31,27/05/2016 09:00:00 AM,,128,V,SH
XC302705160900,XC,30,27/05/2016 09:00:00 AM,,1.7,V,SH
XC302705160930,XC,30,27/05/2016 09:30:00 AM,,1.9,V,SH
XC312705160930,XC,31,27/05/2016 09:30:00 AM,,202,V,SH
XC302705161000,XC,30,27/05/2016 10:00:00 AM,,2.1,V,SH
XC312705161000,XC,31,27/05/2016 10:00:00 AM,,219,V,SH
XC302705161030,XC,30,27/05/2016 10:30:00 AM,,1.9,V,SH
XC312705161030,XC,31,27/05/2016 10:30:00 AM,,187,V,SH
XC302705161100,XC,30,27/05/2016 11:00:00 AM,,1.8,V,SH
XC312705161100,XC,31,27/05/2016 11:00:00 AM,,186,V,SH
XC302705161130,XC,30,27/05/2016 11:30:00 AM,,3.4,V,SH
XC312705161130,XC,31,27/05/2016 11:30:00 AM,,132,V,SH
XC302705161200,XC,30,27/05/2016 12:00:00 PM,,5.9,V,SH
XC312705161200,XC,31,27/05/2016 12:00:00 PM,,158,V,SH
XC312705161230,XC,31,27/05/2016 12:30:00 PM,,164,V,SH
XC302705161230,XC,30,27/05/2016 12:30:00 PM,,5.8,V,SH
XC312705161300,XC,31,27/05/2016 01:00:00 PM,,157,V,SH
XC302705161300,XC,30,27/05/2016 01:00:00 PM,,7.5,V,SH
XC302705161330,XC,30,27/05/2016 01:30:00 PM,,7.4,V,SH
XC312705161330,XC,31,27/05/2016 01:30:00 PM,,157,V,SH
XC302705161400,XC,30,27/05/2016 02:00:00 PM,,6.8,V,SH
XC312705161400,XC,31,27/05/2016 02:00:00 PM,,158,V,SH
XC302705161430,XC,30,27/05/2016 02:30:00 PM,,6.2,V,SH
XC312705161430,XC,31,27/05/2016 02:30:00 PM,,160,V,SH
XC302705161500,XC,30,27/05/2016 03:00:00 PM,,5.6,V,SH
XC312705161500,XC,31,27/05/2016 03:00:00 PM,,152,V,SH
XC302705161530,XC,30,27/05/2016 03:30:00 PM,,5.8,V,SH
XC312705161530,XC,31,27/05/2016 03:30:00 PM,,149,V,SH
XC302705161600,XC,30,27/05/2016 04:00:00 PM,,5.1,V,SH
XC312705161600,XC,31,27/05/2016 04:00:00 PM,,160,V,SH
XC302705161630,XC,30,27/05/2016 04:30:00 PM,,4.1,V,SH
XC312705161630,XC,31,27/05/2016 04:30:00 PM,,169,V,SH
XC312705161700,XC,31,27/05/2016 05:00:00 PM,,153,V,SH
XC302705161700,XC,30,27/05/2016 05:00:00 PM,,4,V,SH
XC302705161730,XC,30,27/05/2016 05:30:00 PM,,4.8,V,SH
XC312705161730,XC,31,27/05/2016 05:30:00 PM,,157,V,SH
XC302705161800,XC,30,27/05/2016 06:00:00 PM,,3.9,V,SH
XC312705161800,XC,31,27/05/2016 06:00:00 PM,,158,V,SH
XC302705161830,XC,30,27/05/2016 06:30:00 PM,,4,V,SH
XC312705161830,XC,31,27/05/2016 06:30:00 PM,,158,V,SH
XC312705161900,XC,31,27/05/2016 07:00:00 PM,,159,V,SH
XC302705161900,XC,30,27/05/2016 07:00:00 PM,,3.4,V,SH
XC302705161930,XC,30,27/05/2016 07:30:00 PM,,2.5,V,SH
XC312705161930,XC,31,27/05/2016 07:30:00 PM,,161,V,SH
XC302705162000,XC,30,27/05/2016 08:00:00 PM,,0.3,V,SH
XC312705162000,XC,31,27/05/2016 08:00:00 PM,,175,V,SH
XC302705162030,XC,30,27/05/2016 08:30:00 PM,,0.7,V,SH
XC312705162030,XC,31,27/05/2016 08:30:00 PM,,334,V,SH
XC302705162100,XC,30,27/05/2016 09:00:00 PM,,1,V,SH
XC312705162100,XC,31,27/05/2016 09:00:00 PM,,345,V,SH
XC302705162130,XC,30,27/05/2016 09:30:00 PM,,1.6,V,SH
XC312705162130,XC,31,27/05/2016 09:30:00 PM,,326,V,SH
XC302705162200,XC,30,27/05/2016 10:00:00 PM,,1.5,V,SH
XC312705162200,XC,31,27/05/2016 10:00:00 PM,,329,V,SH
XC312705162230,XC,31,27/05/2016 10:30:00 PM,,324,V,SH
XC302705162230,XC,30,27/05/2016 10:30:00 PM,,1.7,V,SH
XC312705162300,XC,31,27/05/2016 11:00:00 PM,,321,V,SH
XC302705162300,XC,30,27/05/2016 11:00:00 PM,,1.8,V,SH
XC312705162330,XC,31,27/05/2016 11:30:00 PM,,338,V,SH
XC302705162330,XC,30,27/05/2016 11:30:00 PM,,1.8,V,SH
XC302805160000,XC,30,28/05/2016 12:00:00 AM,,1.7,V,SH
XC312805160000,XC,31,28/05/2016 12:00:00 AM,,344,V,SH
XC302805160030,XC,30,28/05/2016 12:30:00 AM,,1.3,V,SH
XC312805160030,XC,31,28/05/2016 12:30:00 AM,,343,V,SH
XC312805160100,XC,31,28/05/2016 01:00:00 AM,,336,V,SH
XC302805160100,XC,30,28/05/2016 01:00:00 AM,,0.9,V,SH
XC312805160130,XC,31,28/05/2016 01:30:00 AM,,307,V,SH
XC302805160130,XC,30,28/05/2016 01:30:00 AM,,0.4,V,SH
XC302805160200,XC,30,28/05/2016 02:00:00 AM,,0.2,V,SH
XC312805160200,XC,31,28/05/2016 02:00:00 AM,,263,V,SH
XC312805160230,XC,31,28/05/2016 02:30:00 AM,,294,V,SH
XC302805160230,XC,30,28/05/2016 02:30:00 AM,,0.3,V,SH
XC302805160300,XC,30,28/05/2016 03:00:00 AM,,0.2,V,SH
XC312805160300,XC,31,28/05/2016 03:00:00 AM,,349,V,SH
XC302805160330,XC,30,28/05/2016 03:30:00 AM,,1.2,V,SH
XC312805160330,XC,31,28/05/2016 03:30:00 AM,,318,V,SH
XC302805160400,XC,30,28/05/2016 04:00:00 AM,,1.3,V,SH
XC312805160400,XC,31,28/05/2016 04:00:00 AM,,338,V,SH
XC302805160430,XC,30,28/05/2016 04:30:00 AM,,1.1,V,SH
XC312805160430,XC,31,28/05/2016 04:30:00 AM,,343,V,SH
XC302805160500,XC,30,28/05/2016 05:00:00 AM,,0.5,V,SH
XC312805160500,XC,31,28/05/2016 05:00:00 AM,,335,V,SH
XC302805160530,XC,30,28/05/2016 05:30:00 AM,,0.3,V,SH
XC312805160530,XC,31,28/05/2016 05:30:00 AM,,209,V,SH
XC302805160600,XC,30,28/05/2016 06:00:00 AM,,0.3,V,SH
XC312805160600,XC,31,28/05/2016 06:00:00 AM,,87,V,SH
XC302805160630,XC,30,28/05/2016 06:30:00 AM,,1.3,V,SH
XC312805160630,XC,31,28/05/2016 06:30:00 AM,,33,V,SH
XC302805160700,XC,30,28/05/2016 07:00:00 AM,,0.6,V,SH
XC312805160700,XC,31,28/05/2016 07:00:00 AM,,344,V,SH
XC302805160730,XC,30,28/05/2016 07:30:00 AM,,0.7,V,SH
XC312805160730,XC,31,28/05/2016 07:30:00 AM,,155,V,SH
XC312805160800,XC,31,28/05/2016 08:00:00 AM,,18,V,SH
XC302805160800,XC,30,28/05/2016 08:00:00 AM,,0.6,V,SH
XC302805160830,XC,30,28/05/2016 08:30:00 AM,,0.8,V,SH
XC312805160830,XC,31,28/05/2016 08:30:00 AM,,79,V,SH
XC312805160900,XC,31,28/05/2016 09:00:00 AM,,250,V,SH
XC302805160900,XC,30,28/05/2016 09:00:00 AM,,1,V,SH
XC302805160930,XC,30,28/05/2016 09:30:00 AM,,1.1,V,SH
XC312805160930,XC,31,28/05/2016 09:30:00 AM,,207,V,SH
XC312805161000,XC,31,28/05/2016 10:00:00 AM,,160,V,SH
XC302805161000,XC,30,28/05/2016 10:00:00 AM,,2.6,V,SH
XC312805161030,XC,31,28/05/2016 10:30:00 AM,,160,V,SH
XC302805161030,XC,30,28/05/2016 10:30:00 AM,,3.1,V,SH
XC312805161100,XC,31,28/05/2016 11:00:00 AM,,150,V,SH
XC302805161100,XC,30,28/05/2016 11:00:00 AM,,2.6,V,SH
XC302805161130,XC,30,28/05/2016 11:30:00 AM,,3.8,V,SH
XC312805161130,XC,31,28/05/2016 11:30:00 AM,,153,V,SH
XC302805161200,XC,30,28/05/2016 12:00:00 PM,,4.4,V,SH
XC312805161200,XC,31,28/05/2016 12:00:00 PM,,159,V,SH
XC302805161230,XC,30,28/05/2016 12:30:00 PM,,4.8,V,SH
XC312805161230,XC,31,28/05/2016 12:30:00 PM,,164,V,SH
XC302805161300,XC,30,28/05/2016 01:00:00 PM,,5.9,V,SH
XC312805161300,XC,31,28/05/2016 01:00:00 PM,,158,V,SH
XC302805161330,XC,30,28/05/2016 01:30:00 PM,,7.1,V,SH
XC312805161330,XC,31,28/05/2016 01:30:00 PM,,161,V,SH
XC302805161400,XC,30,28/05/2016 02:00:00 PM,,6.9,V,SH
XC312805161400,XC,31,28/05/2016 02:00:00 PM,,162,V,SH
XC302805161430,XC,30,28/05/2016 02:30:00 PM,,4.1,V,SH
XC312805161430,XC,31,28/05/2016 02:30:00 PM,,153,V,SH
XC302805161500,XC,30,28/05/2016 03:00:00 PM,,4.3,V,SH
XC312805161500,XC,31,28/05/2016 03:00:00 PM,,145,V,SH
XC302805161530,XC,30,28/05/2016 03:30:00 PM,,6.4,V,SH
XC312805161530,XC,31,28/05/2016 03:30:00 PM,,163,V,SH
XC302805161600,XC,30,28/05/2016 04:00:00 PM,,6.3,V,SH
XC312805161600,XC,31,28/05/2016 04:00:00 PM,,171,V,SH
XC302805161630,XC,30,28/05/2016 04:30:00 PM,,3.7,V,SH
XC312805161630,XC,31,28/05/2016 04:30:00 PM,,162,V,SH
XC302805161700,XC,30,28/05/2016 05:00:00 PM,,2.6,V,SH
XC312805161700,XC,31,28/05/2016 05:00:00 PM,,118,V,SH
XC302805161730,XC,30,28/05/2016 05:30:00 PM,,0.9,V,SH
XC312805161730,XC,31,28/05/2016 05:30:00 PM,,71,V,SH
XC302805161800,XC,30,28/05/2016 06:00:00 PM,,1.5,V,SH
XC312805161800,XC,31,28/05/2016 06:00:00 PM,,109,V,SH
XC312805161830,XC,31,28/05/2016 06:30:00 PM,,167,V,SH
XC302805161830,XC,30,28/05/2016 06:30:00 PM,,2.7,V,SH
XC302805161900,XC,30,28/05/2016 07:00:00 PM,,4.2,V,SH
XC312805161900,XC,31,28/05/2016 07:00:00 PM,,167,V,SH
XC312805161930,XC,31,28/05/2016 07:30:00 PM,,168,V,SH
XC302805161930,XC,30,28/05/2016 07:30:00 PM,,4.2,V,SH
XC302805162000,XC,30,28/05/2016 08:00:00 PM,,3.2,V,SH
XC312805162000,XC,31,28/05/2016 08:00:00 PM,,165,V,SH
XC302805162030,XC,30,28/05/2016 08:30:00 PM,,4.8,V,SH
XC312805162030,XC,31,28/05/2016 08:30:00 PM,,286,V,SH
XC312805162100,XC,31,28/05/2016 09:00:00 PM,,308,V,SH
XC302805162100,XC,30,28/05/2016 09:00:00 PM,,4,V,SH
XC312805162130,XC,31,28/05/2016 09:30:00 PM,,145,V,SH
XC302805162130,XC,30,28/05/2016 09:30:00 PM,,2,V,SH
XC302805162200,XC,30,28/05/2016 10:00:00 PM,,1.8,V,SH
XC312805162200,XC,31,28/05/2016 10:00:00 PM,,131,V,SH
XC302805162230,XC,30,28/05/2016 10:30:00 PM,,1.3,V,SH
XC312805162230,XC,31,28/05/2016 10:30:00 PM,,354,V,SH
XC302805162300,XC,30,28/05/2016 11:00:00 PM,,1.6,V,SH
XC312805162300,XC,31,28/05/2016 11:00:00 PM,,322,V,SH
XC312805162330,XC,31,28/05/2016 11:30:00 PM,,321,V,SH
XC302805162330,XC,30,28/05/2016 11:30:00 PM,,1.9,V,SH
XC302905160000,XC,30,29/05/2016 12:00:00 AM,,2.7,V,SH
XC312905160000,XC,31,29/05/2016 12:00:00 AM,,300,V,SH
XC302905160030,XC,30,29/05/2016 12:30:00 AM,,3.2,V,SH
XC312905160030,XC,31,29/05/2016 12:30:00 AM,,306,V,SH
XC302905160100,XC,30,29/05/2016 01:00:00 AM,,4.8,V,SH
XC312905160100,XC,31,29/05/2016 01:00:00 AM,,303,V,SH
XC312905160130,XC,31,29/05/2016 01:30:00 AM,,300,V,SH
XC302905160130,XC,30,29/05/2016 01:30:00 AM,,4.5,V,SH
XC302905160200,XC,30,29/05/2016 02:00:00 AM,,4.9,V,SH
XC312905160200,XC,31,29/05/2016 02:00:00 AM,,296,V,SH
XC302905160230,XC,30,29/05/2016 02:30:00 AM,,4.4,V,SH
XC312905160230,XC,31,29/05/2016 02:30:00 AM,,304,V,SH
XC312905160300,XC,31,29/05/2016 03:00:00 AM,,304,V,SH
XC302905160300,XC,30,29/05/2016 03:00:00 AM,,6,V,SH
XC312905160330,XC,31,29/05/2016 03:30:00 AM,,291,V,SH
XC302905160330,XC,30,29/05/2016 03:30:00 AM,,5.6,V,SH
XC312905160400,XC,31,29/05/2016 04:00:00 AM,,291,V,SH
XC302905160400,XC,30,29/05/2016 04:00:00 AM,,5.6,V,SH
XC302905160430,XC,30,29/05/2016 04:30:00 AM,,7.1,V,SH
XC312905160430,XC,31,29/05/2016 04:30:00 AM,,302,V,SH
XC302905160500,XC,30,29/05/2016 05:00:00 AM,,5.9,V,SH
XC312905160500,XC,31,29/05/2016 05:00:00 AM,,301,V,SH
XC312905160530,XC,31,29/05/2016 05:30:00 AM,,297,V,SH
XC302905160530,XC,30,29/05/2016 05:30:00 AM,,5.4,V,SH
XC302905160600,XC,30,29/05/2016 06:00:00 AM,,5.2,V,SH
XC312905160600,XC,31,29/05/2016 06:00:00 AM,,302,V,SH
XC302905160630,XC,30,29/05/2016 06:30:00 AM,,5,V,SH
XC312905160630,XC,31,29/05/2016 06:30:00 AM,,301,V,SH
XC302905160700,XC,30,29/05/2016 07:00:00 AM,,5.5,V,SH
XC312905160700,XC,31,29/05/2016 07:00:00 AM,,303,V,SH
XC312905160730,XC,31,29/05/2016 07:30:00 AM,,317,V,SH
XC302905160730,XC,30,29/05/2016 07:30:00 AM,,4.4,V,SH
XC302905160800,XC,30,29/05/2016 08:00:00 AM,,5.2,V,SH
XC312905160800,XC,31,29/05/2016 08:00:00 AM,,319,V,SH
XC302905160830,XC,30,29/05/2016 08:30:00 AM,,6.6,V,SH
XC312905160830,XC,31,29/05/2016 08:30:00 AM,,306,V,SH
XC302905160900,XC,30,29/05/2016 09:00:00 AM,,6.7,V,SH
XC312905160900,XC,31,29/05/2016 09:00:00 AM,,302,V,SH
XC302905160930,XC,30,29/05/2016 09:30:00 AM,,6.7,V,SH
XC312905160930,XC,31,29/05/2016 09:30:00 AM,,301,V,SH
XC302905161000,XC,30,29/05/2016 10:00:00 AM,,6.3,V,SH
XC312905161000,XC,31,29/05/2016 10:00:00 AM,,305,V,SH
XC302905161030,XC,30,29/05/2016 10:30:00 AM,,5.9,V,SH
XC312905161030,XC,31,29/05/2016 10:30:00 AM,,291,V,SH
XC312905161100,XC,31,29/05/2016 11:00:00 AM,,288,V,SH
XC302905161100,XC,30,29/05/2016 11:00:00 AM,,6.4,V,SH
XC302905161130,XC,30,29/05/2016 11:30:00 AM,,6.5,V,SH
XC312905161130,XC,31,29/05/2016 11:30:00 AM,,300,V,SH
XC302905161200,XC,30,29/05/2016 12:00:00 PM,,6,V,SH
XC312905161200,XC,31,29/05/2016 12:00:00 PM,,295,V,SH
XC302905161230,XC,30,29/05/2016 12:30:00 PM,,6.4,V,SH
XC312905161230,XC,31,29/05/2016 12:30:00 PM,,280,V,SH
XC302905161300,XC,30,29/05/2016 01:00:00 PM,,6.4,V,SH
XC312905161300,XC,31,29/05/2016 01:00:00 PM,,296,V,SH
XC302905161330,XC,30,29/05/2016 01:30:00 PM,,6.1,V,SH
XC312905161330,XC,31,29/05/2016 01:30:00 PM,,281,V,SH
XC302905161400,XC,30,29/05/2016 02:00:00 PM,,5.9,V,SH
XC312905161400,XC,31,29/05/2016 02:00:00 PM,,280,V,SH
XC302905161430,XC,30,29/05/2016 02:30:00 PM,,4.6,V,SH
XC312905161430,XC,31,29/05/2016 02:30:00 PM,,286,V,SH
XC302905161500,XC,30,29/05/2016 03:00:00 PM,,5,V,SH
XC312905161500,XC,31,29/05/2016 03:00:00 PM,,283,V,SH
XC302905161530,XC,30,29/05/2016 03:30:00 PM,,4.9,V,SH
XC312905161530,XC,31,29/05/2016 03:30:00 PM,,285,V,SH
XC302905161600,XC,30,29/05/2016 04:00:00 PM,,4.9,V,SH
XC312905161600,XC,31,29/05/2016 04:00:00 PM,,226,V,SH
XC302905161630,XC,30,29/05/2016 04:30:00 PM,,4,V,SH
XC312905161630,XC,31,29/05/2016 04:30:00 PM,,241,V,SH
XC302905161700,XC,30,29/05/2016 05:00:00 PM,,2.3,V,SH
XC312905161700,XC,31,29/05/2016 05:00:00 PM,,258,V,SH
XC302905161730,XC,30,29/05/2016 05:30:00 PM,,2.5,V,SH
XC312905161730,XC,31,29/05/2016 05:30:00 PM,,37,V,SH
XC302905161800,XC,30,29/05/2016 06:00:00 PM,,5.2,V,SH
XC312905161800,XC,31,29/05/2016 06:00:00 PM,,51,V,SH
XC302905161830,XC,30,29/05/2016 06:30:00 PM,,4.5,V,SH
XC312905161830,XC,31,29/05/2016 06:30:00 PM,,51,V,SH
XC302905161900,XC,30,29/05/2016 07:00:00 PM,,4.7,V,SH
XC312905161900,XC,31,29/05/2016 07:00:00 PM,,56,V,SH
XC302905161930,XC,30,29/05/2016 07:30:00 PM,,4.6,V,SH
XC312905161930,XC,31,29/05/2016 07:30:00 PM,,64,V,SH
XC312905162000,XC,31,29/05/2016 08:00:00 PM,,70,V,SH
XC302905162000,XC,30,29/05/2016 08:00:00 PM,,3.4,V,SH
XC302905162030,XC,30,29/05/2016 08:30:00 PM,,2.3,V,SH
XC312905162030,XC,31,29/05/2016 08:30:00 PM,,85,V,SH
XC302905162100,XC,30,29/05/2016 09:00:00 PM,,1.7,V,SH
XC312905162100,XC,31,29/05/2016 09:00:00 PM,,96,V,SH
XC302905162130,XC,30,29/05/2016 09:30:00 PM,,2.4,V,SH
XC312905162130,XC,31,29/05/2016 09:30:00 PM,,111,V,SH
XC302905162200,XC,30,29/05/2016 10:00:00 PM,,2,V,SH
XC312905162200,XC,31,29/05/2016 10:00:00 PM,,94,V,SH
XC312905162230,XC,31,29/05/2016 10:30:00 PM,,42,V,SH
XC302905162230,XC,30,29/05/2016 10:30:00 PM,,1.7,V,SH
XC302905162300,XC,30,29/05/2016 11:00:00 PM,,1.7,V,SH
XC312905162300,XC,31,29/05/2016 11:00:00 PM,,25,V,SH
XC302905162330,XC,30,29/05/2016 11:30:00 PM,,1.4,V,SH
XC312905162330,XC,31,29/05/2016 11:30:00 PM,,53,V,SH
XC303005160000,XC,30,30/05/2016 12:00:00 AM,,0.9,V,SH
XC313005160000,XC,31,30/05/2016 12:00:00 AM,,64,V,SH
XC303005160030,XC,30,30/05/2016 12:30:00 AM,,1,V,SH
XC313005160030,XC,31,30/05/2016 12:30:00 AM,,171,V,SH
XC303005160100,XC,30,30/05/2016 01:00:00 AM,,1.5,V,SH
XC313005160100,XC,31,30/05/2016 01:00:00 AM,,149,V,SH
XC303005160130,XC,30,30/05/2016 01:30:00 AM,,1.1,V,SH
XC313005160130,XC,31,30/05/2016 01:30:00 AM,,145,V,SH
XC313005160200,XC,31,30/05/2016 02:00:00 AM,,318,V,SH
XC303005160200,XC,30,30/05/2016 02:00:00 AM,,0.1,V,SH
XC303005160230,XC,30,30/05/2016 02:30:00 AM,,0.7,V,SH
XC313005160230,XC,31,30/05/2016 02:30:00 AM,,334,V,SH
XC303005160300,XC,30,30/05/2016 03:00:00 AM,,1.1,V,SH
XC313005160300,XC,31,30/05/2016 03:00:00 AM,,266,V,SH
XC303005160330,XC,30,30/05/2016 03:30:00 AM,,1.1,V,SH
XC313005160330,XC,31,30/05/2016 03:30:00 AM,,333,V,SH
XC303005160400,XC,30,30/05/2016 04:00:00 AM,,1.5,V,SH
XC313005160400,XC,31,30/05/2016 04:00:00 AM,,335,V,SH
XC303005160430,XC,30,30/05/2016 04:30:00 AM,,0.5,V,SH
XC313005160430,XC,31,30/05/2016 04:30:00 AM,,315,V,SH
XC303005160500,XC,30,30/05/2016 05:00:00 AM,,0.6,V,SH
XC313005160500,XC,31,30/05/2016 05:00:00 AM,,340,V,SH
XC303005160530,XC,30,30/05/2016 05:30:00 AM,,0.7,V,SH
XC313005160530,XC,31,30/05/2016 05:30:00 AM,,341,V,SH
XC303005160600,XC,30,30/05/2016 06:00:00 AM,,1.4,V,SH
XC313005160600,XC,31,30/05/2016 06:00:00 AM,,321,V,SH
XC303005160630,XC,30,30/05/2016 06:30:00 AM,,1.1,V,SH
XC313005160630,XC,31,30/05/2016 06:30:00 AM,,287,V,SH
XC313005160700,XC,31,30/05/2016 07:00:00 AM,,290,V,SH
XC303005160700,XC,30,30/05/2016 07:00:00 AM,,1,V,SH
XC303005160730,XC,30,30/05/2016 07:30:00 AM,,1.1,V,SH
XC313005160730,XC,31,30/05/2016 07:30:00 AM,,267,V,SH
XC303005160800,XC,30,30/05/2016 08:00:00 AM,,1,V,SH
XC313005160800,XC,31,30/05/2016 08:00:00 AM,,352,V,SH
XC303005160830,XC,30,30/05/2016 08:30:00 AM,,1.3,V,SH
XC313005160830,XC,31,30/05/2016 08:30:00 AM,,352,V,SH
XC303005160900,XC,30,30/05/2016 09:00:00 AM,,2,V,SH
XC313005160900,XC,31,30/05/2016 09:00:00 AM,,322,V,SH
XC303005160930,XC,30,30/05/2016 09:30:00 AM,,1.9,V,SH
XC313005160930,XC,31,30/05/2016 09:30:00 AM,,232,V,SH
XC313005161000,XC,31,30/05/2016 10:00:00 AM,,276,V,SH
XC303005161000,XC,30,30/05/2016 10:00:00 AM,,2.3,V,SH
XC303005161030,XC,30,30/05/2016 10:30:00 AM,,2.8,V,SH
XC313005161030,XC,31,30/05/2016 10:30:00 AM,,243,V,SH
XC303005161100,XC,30,30/05/2016 11:00:00 AM,,4.8,V,SH
XC313005161100,XC,31,30/05/2016 11:00:00 AM,,186,V,SH
XC303005161130,XC,30,30/05/2016 11:30:00 AM,,5.2,V,SH
XC313005161130,XC,31,30/05/2016 11:30:00 AM,,182,V,SH
XC303005161200,XC,30,30/05/2016 12:00:00 PM,,4.5,V,SH
XC313005161200,XC,31,30/05/2016 12:00:00 PM,,174,V,SH
XC303005161230,XC,30,30/05/2016 12:30:00 PM,,4.9,V,SH
XC313005161230,XC,31,30/05/2016 12:30:00 PM,,175,V,SH
XC303005161300,XC,30,30/05/2016 01:00:00 PM,,5,V,SH
XC313005161300,XC,31,30/05/2016 01:00:00 PM,,172,V,SH
XC303005161330,XC,30,30/05/2016 01:30:00 PM,,4.5,V,SH
XC313005161330,XC,31,30/05/2016 01:30:00 PM,,175,V,SH
XC303005161400,XC,30,30/05/2016 02:00:00 PM,,5.3,V,SH
XC313005161400,XC,31,30/05/2016 02:00:00 PM,,155,V,SH
XC303005161430,XC,30,30/05/2016 02:30:00 PM,,5.3,V,SH
XC313005161430,XC,31,30/05/2016 02:30:00 PM,,148,V,SH
XC303005161500,XC,30,30/05/2016 03:00:00 PM,,5.3,V,SH
XC313005161500,XC,31,30/05/2016 03:00:00 PM,,153,V,SH
XC303005161530,XC,30,30/05/2016 03:30:00 PM,,6.2,V,SH
XC313005161530,XC,31,30/05/2016 03:30:00 PM,,148,V,SH
XC303005161600,XC,30,30/05/2016 04:00:00 PM,,4.9,V,SH
XC313005161600,XC,31,30/05/2016 04:00:00 PM,,156,V,SH
XC303005161630,XC,30,30/05/2016 04:30:00 PM,,3.9,V,SH
XC313005161630,XC,31,30/05/2016 04:30:00 PM,,157,V,SH
XC313005161700,XC,31,30/05/2016 05:00:00 PM,,162,V,SH
XC303005161700,XC,30,30/05/2016 05:00:00 PM,,3.8,V,SH
XC303005161730,XC,30,30/05/2016 05:30:00 PM,,3.1,V,SH
XC313005161730,XC,31,30/05/2016 05:30:00 PM,,175,V,SH
XC303005161800,XC,30,30/05/2016 06:00:00 PM,,3.6,V,SH
XC313005161800,XC,31,30/05/2016 06:00:00 PM,,153,V,SH
XC303005161830,XC,30,30/05/2016 06:30:00 PM,,3.1,V,SH
XC313005161830,XC,31,30/05/2016 06:30:00 PM,,126,V,SH
XC303005161900,XC,30,30/05/2016 07:00:00 PM,,2.5,V,SH
XC313005161900,XC,31,30/05/2016 07:00:00 PM,,130,V,SH
XC313005161930,XC,31,30/05/2016 07:30:00 PM,,95,V,SH
XC303005161930,XC,30,30/05/2016 07:30:00 PM,,3.5,V,SH
XC313005162000,XC,31,30/05/2016 08:00:00 PM,,111,V,SH
XC303005162000,XC,30,30/05/2016 08:00:00 PM,,3.1,V,SH
XC313005162030,XC,31,30/05/2016 08:30:00 PM,,109,V,SH
XC303005162030,XC,30,30/05/2016 08:30:00 PM,,2.7,V,SH
XC303005162100,XC,30,30/05/2016 09:00:00 PM,,3.3,V,SH
XC313005162100,XC,31,30/05/2016 09:00:00 PM,,103,V,SH
XC303005162130,XC,30,30/05/2016 09:30:00 PM,,2.6,V,SH
XC313005162130,XC,31,30/05/2016 09:30:00 PM,,121,V,SH
XC303005162200,XC,30,30/05/2016 10:00:00 PM,,2.2,V,SH
XC313005162200,XC,31,30/05/2016 10:00:00 PM,,129,V,SH
XC303005162230,XC,30,30/05/2016 10:30:00 PM,,2,V,SH
XC313005162230,XC,31,30/05/2016 10:30:00 PM,,127,V,SH
XC303005162300,XC,30,30/05/2016 11:00:00 PM,,1.6,V,SH
XC313005162300,XC,31,30/05/2016 11:00:00 PM,,109,V,SH
XC303005162330,XC,30,30/05/2016 11:30:00 PM,,1.4,V,SH
XC313005162330,XC,31,30/05/2016 11:30:00 PM,,121,V,SH
XC303105160000,XC,30,31/05/2016 12:00:00 AM,,1.6,V,SH
XC313105160000,XC,31,31/05/2016 12:00:00 AM,,125,V,SH
XC303105160030,XC,30,31/05/2016 12:30:00 AM,,0.2,V,SH
XC313105160030,XC,31,31/05/2016 12:30:00 AM,,77,V,SH
XC303105160100,XC,30,31/05/2016 01:00:00 AM,,0.9,V,SH
XC313105160100,XC,31,31/05/2016 01:00:00 AM,,14,V,SH
XC303105160130,XC,30,31/05/2016 01:30:00 AM,,0.3,V,SH
XC313105160130,XC,31,31/05/2016 01:30:00 AM,,41,V,SH
XC303105160200,XC,30,31/05/2016 02:00:00 AM,,0.4,V,SH
XC313105160200,XC,31,31/05/2016 02:00:00 AM,,259,V,SH
XC303105160230,XC,30,31/05/2016 02:30:00 AM,,1.2,V,SH
XC313105160230,XC,31,31/05/2016 02:30:00 AM,,332,V,SH
XC303105160300,XC,30,31/05/2016 03:00:00 AM,,1.5,V,SH
XC313105160300,XC,31,31/05/2016 03:00:00 AM,,334,V,SH
XC313105160330,XC,31,31/05/2016 03:30:00 AM,,292,V,SH
XC303105160330,XC,30,31/05/2016 03:30:00 AM,,1.5,V,SH
XC303105160400,XC,30,31/05/2016 04:00:00 AM,,1.3,V,SH
XC313105160400,XC,31,31/05/2016 04:00:00 AM,,348,V,SH
XC303105160430,XC,30,31/05/2016 04:30:00 AM,,0.9,V,SH
XC313105160430,XC,31,31/05/2016 04:30:00 AM,,349,V,SH
XC313105160500,XC,31,31/05/2016 05:00:00 AM,,342,V,SH
XC303105160500,XC,30,31/05/2016 05:00:00 AM,,1.6,V,SH
XC303105160530,XC,30,31/05/2016 05:30:00 AM,,1.8,V,SH
XC313105160530,XC,31,31/05/2016 05:30:00 AM,,320,V,SH
XC313105160600,XC,31,31/05/2016 06:00:00 AM,,317,V,SH
XC303105160600,XC,30,31/05/2016 06:00:00 AM,,2.5,V,SH
XC303105160630,XC,30,31/05/2016 06:30:00 AM,,2.5,V,SH
XC313105160630,XC,31,31/05/2016 06:30:00 AM,,324,V,SH
XC303105160700,XC,30,31/05/2016 07:00:00 AM,,3.5,V,SH
XC313105160700,XC,31,31/05/2016 07:00:00 AM,,334,V,SH
XC303105160730,XC,30,31/05/2016 07:30:00 AM,,2.9,V,SH
XC313105160730,XC,31,31/05/2016 07:30:00 AM,,338,V,SH
XC303105160800,XC,30,31/05/2016 08:00:00 AM,,2.9,V,SH
XC313105160800,XC,31,31/05/2016 08:00:00 AM,,330,V,SH
XC303105160830,XC,30,31/05/2016 08:30:00 AM,,2,V,SH
XC313105160830,XC,31,31/05/2016 08:30:00 AM,,311,V,SH
XC303105160900,XC,30,31/05/2016 09:00:00 AM,,2.2,V,SH
XC313105160900,XC,31,31/05/2016 09:00:00 AM,,324,V,SH
XC303105160930,XC,30,31/05/2016 09:30:00 AM,,2,V,SH
XC313105160930,XC,31,31/05/2016 09:30:00 AM,,336,V,SH
XC303105161000,XC,30,31/05/2016 10:00:00 AM,,1.5,V,SH
XC313105161000,XC,31,31/05/2016 10:00:00 AM,,353,V,SH
XC303105161030,XC,30,31/05/2016 10:30:00 AM,,2.1,V,SH
XC313105161030,XC,31,31/05/2016 10:30:00 AM,,9,V,SH
XC313105161100,XC,31,31/05/2016 11:00:00 AM,,282,V,SH
XC303105161100,XC,30,31/05/2016 11:00:00 AM,,2.6,V,SH
XC303105161130,XC,30,31/05/2016 11:30:00 AM,,6.1,V,SH
XC313105161130,XC,31,31/05/2016 11:30:00 AM,,156,V,SH
XC303105161200,XC,30,31/05/2016 12:00:00 PM,,7.1,V,SH
XC313105161200,XC,31,31/05/2016 12:00:00 PM,,160,V,SH
XC303105161230,XC,30,31/05/2016 12:30:00 PM,,6.9,V,SH
XC313105161230,XC,31,31/05/2016 12:30:00 PM,,161,V,SH
XC303105161300,XC,30,31/05/2016 01:00:00 PM,,5.8,V,SH
XC313105161300,XC,31,31/05/2016 01:00:00 PM,,156,V,SH
XC303105161330,XC,30,31/05/2016 01:30:00 PM,,4.8,V,SH
XC313105161330,XC,31,31/05/2016 01:30:00 PM,,162,V,SH
XC303105161400,XC,30,31/05/2016 02:00:00 PM,,5.3,V,SH
XC313105161400,XC,31,31/05/2016 02:00:00 PM,,154,V,SH
XC303105161430,XC,30,31/05/2016 02:30:00 PM,,5.4,V,SH
XC313105161430,XC,31,31/05/2016 02:30:00 PM,,152,V,SH
XC313105161500,XC,31,31/05/2016 03:00:00 PM,,151,V,SH
XC303105161500,XC,30,31/05/2016 03:00:00 PM,,5.2,V,SH
XC303105161530,XC,30,31/05/2016 03:30:00 PM,,4.4,V,SH
XC313105161530,XC,31,31/05/2016 03:30:00 PM,,118,V,SH
XC303105161600,XC,30,31/05/2016 04:00:00 PM,,4.6,V,SH
XC313105161600,XC,31,31/05/2016 04:00:00 PM,,82,V,SH
XC303105161630,XC,30,31/05/2016 04:30:00 PM,,3.2,V,SH
XC313105161630,XC,31,31/05/2016 04:30:00 PM,,91,V,SH
XC303105161700,XC,30,31/05/2016 05:00:00 PM,,3.2,V,SH
XC313105161700,XC,31,31/05/2016 05:00:00 PM,,127,V,SH
XC303105161730,XC,30,31/05/2016 05:30:00 PM,,2.7,V,SH
XC313105161730,XC,31,31/05/2016 05:30:00 PM,,118,V,SH
XC303105161800,XC,30,31/05/2016 06:00:00 PM,,2.4,V,SH
XC313105161800,XC,31,31/05/2016 06:00:00 PM,,117,V,SH
XC303105161830,XC,30,31/05/2016 06:30:00 PM,,2.6,V,SH
XC313105161830,XC,31,31/05/2016 06:30:00 PM,,123,V,SH
XC303105161900,XC,30,31/05/2016 07:00:00 PM,,2.1,V,SH
XC313105161900,XC,31,31/05/2016 07:00:00 PM,,93,V,SH
XC303105161930,XC,30,31/05/2016 07:30:00 PM,,1.8,V,SH
XC313105161930,XC,31,31/05/2016 07:30:00 PM,,100,V,SH
XC303105162000,XC,30,31/05/2016 08:00:00 PM,,1.5,V,SH
XC313105162000,XC,31,31/05/2016 08:00:00 PM,,103,V,SH
XC313105162030,XC,31,31/05/2016 08:30:00 PM,,105,V,SH
XC303105162030,XC,30,31/05/2016 08:30:00 PM,,1.5,V,SH
XC303105162100,XC,30,31/05/2016 09:00:00 PM,,1.6,V,SH
XC313105162100,XC,31,31/05/2016 09:00:00 PM,,99,V,SH
XC313105162130,XC,31,31/05/2016 09:30:00 PM,,66,V,SH
XC303105162130,XC,30,31/05/2016 09:30:00 PM,,1.2,V,SH
XC303105162200,XC,30,31/05/2016 10:00:00 PM,,1.7,V,SH
XC313105162200,XC,31,31/05/2016 10:00:00 PM,,55,V,SH
XC313105162230,XC,31,31/05/2016 10:30:00 PM,,56,V,SH
XC303105162230,XC,30,31/05/2016 10:30:00 PM,,1.8,V,SH
XC303105162300,XC,30,31/05/2016 11:00:00 PM,,1.5,V,SH
XC313105162300,XC,31,31/05/2016 11:00:00 PM,,56,V,SH
XC313105162330,XC,31,31/05/2016 11:30:00 PM,,333,V,SH
XC303105162330,XC,30,31/05/2016 11:30:00 PM,,0.2,V,SH
XC300106160000,XC,30,01/06/2016 12:00:00 AM,,0.7,V,SH
XC310106160000,XC,31,01/06/2016 12:00:00 AM,,64,V,SH
XC300106160030,XC,30,01/06/2016 12:30:00 AM,,0.6,V,SH
XC310106160030,XC,31,01/06/2016 12:30:00 AM,,3,V,SH
XC300106160100,XC,30,01/06/2016 01:00:00 AM,,1,V,SH
XC310106160100,XC,31,01/06/2016 01:00:00 AM,,347,V,SH
XC300106160130,XC,30,01/06/2016 01:30:00 AM,,1.3,V,SH
XC310106160130,XC,31,01/06/2016 01:30:00 AM,,344,V,SH
XC300106160200,XC,30,01/06/2016 02:00:00 AM,,1.6,V,SH
XC310106160200,XC,31,01/06/2016 02:00:00 AM,,327,V,SH
XC300106160230,XC,30,01/06/2016 02:30:00 AM,,1.6,V,SH
XC310106160230,XC,31,01/06/2016 02:30:00 AM,,345,V,SH
XC300106160300,XC,30,01/06/2016 03:00:00 AM,,1.5,V,SH
XC310106160300,XC,31,01/06/2016 03:00:00 AM,,337,V,SH
XC310106160330,XC,31,01/06/2016 03:30:00 AM,,331,V,SH
XC300106160330,XC,30,01/06/2016 03:30:00 AM,,1.5,V,SH
XC300106160400,XC,30,01/06/2016 04:00:00 AM,,1.6,V,SH
XC310106160400,XC,31,01/06/2016 04:00:00 AM,,335,V,SH
XC310106160430,XC,31,01/06/2016 04:30:00 AM,,338,V,SH
XC300106160430,XC,30,01/06/2016 04:30:00 AM,,1.2,V,SH
XC300106160500,XC,30,01/06/2016 05:00:00 AM,,1.4,V,SH
XC310106160500,XC,31,01/06/2016 05:00:00 AM,,318,V,SH
XC300106160530,XC,30,01/06/2016 05:30:00 AM,,0.9,V,SH
XC310106160530,XC,31,01/06/2016 05:30:00 AM,,332,V,SH
XC300106160600,XC,30,01/06/2016 06:00:00 AM,,1.3,V,SH
XC310106160600,XC,31,01/06/2016 06:00:00 AM,,298,V,SH
XC300106160630,XC,30,01/06/2016 06:30:00 AM,,2.2,V,SH
XC310106160630,XC,31,01/06/2016 06:30:00 AM,,327,V,SH
XC300106160700,XC,30,01/06/2016 07:00:00 AM,,3.1,V,SH
XC310106160700,XC,31,01/06/2016 07:00:00 AM,,338,V,SH
XC300106160730,XC,30,01/06/2016 07:30:00 AM,,2.4,V,SH
XC310106160730,XC,31,01/06/2016 07:30:00 AM,,338,V,SH
XC310106160800,XC,31,01/06/2016 08:00:00 AM,,312,V,SH
XC300106160800,XC,30,01/06/2016 08:00:00 AM,,2.3,V,SH
XC300106160830,XC,30,01/06/2016 08:30:00 AM,,2.1,V,SH
XC310106160830,XC,31,01/06/2016 08:30:00 AM,,317,V,SH
XC300106160900,XC,30,01/06/2016 09:00:00 AM,,1.6,V,SH
XC310106160900,XC,31,01/06/2016 09:00:00 AM,,310,V,SH
XC300106160930,XC,30,01/06/2016 09:30:00 AM,,2.2,V,SH
XC310106160930,XC,31,01/06/2016 09:30:00 AM,,335,V,SH
XC300106161000,XC,30,01/06/2016 10:00:00 AM,,1.7,V,SH
XC310106161000,XC,31,01/06/2016 10:00:00 AM,,316,V,SH
XC300106161030,XC,30,01/06/2016 10:30:00 AM,,2.1,V,SH
XC310106161030,XC,31,01/06/2016 10:30:00 AM,,21,V,SH
XC300106161100,XC,30,01/06/2016 11:00:00 AM,,1.7,V,SH
XC310106161100,XC,31,01/06/2016 11:00:00 AM,,319,V,SH
XC300106161130,XC,30,01/06/2016 11:30:00 AM,,4.2,V,SH
XC310106161130,XC,31,01/06/2016 11:30:00 AM,,157,V,SH
XC300106161200,XC,30,01/06/2016 12:00:00 PM,,6,V,SH
XC310106161200,XC,31,01/06/2016 12:00:00 PM,,166,V,SH
XC300106161230,XC,30,01/06/2016 12:30:00 PM,,5.6,V,SH
XC310106161230,XC,31,01/06/2016 12:30:00 PM,,164,V,SH
XC300106161300,XC,30,01/06/2016 01:00:00 PM,,6.2,V,SH
XC310106161300,XC,31,01/06/2016 01:00:00 PM,,160,V,SH
XC300106161330,XC,30,01/06/2016 01:30:00 PM,,6.5,V,SH
XC310106161330,XC,31,01/06/2016 01:30:00 PM,,157,V,SH
XC300106161400,XC,30,01/06/2016 02:00:00 PM,,6.6,V,SH
XC310106161400,XC,31,01/06/2016 02:00:00 PM,,160,V,SH
XC300106161430,XC,30,01/06/2016 02:30:00 PM,,6.1,V,SH
XC310106161430,XC,31,01/06/2016 02:30:00 PM,,157,V,SH
XC310106161500,XC,31,01/06/2016 03:00:00 PM,,158,V,SH
XC300106161500,XC,30,01/06/2016 03:00:00 PM,,5.1,V,SH
XC300106161530,XC,30,01/06/2016 03:30:00 PM,,5.1,V,SH
XC310106161530,XC,31,01/06/2016 03:30:00 PM,,164,V,SH
XC300106161600,XC,30,01/06/2016 04:00:00 PM,,5.4,V,SH
XC310106161600,XC,31,01/06/2016 04:00:00 PM,,160,V,SH
XC300106161630,XC,30,01/06/2016 04:30:00 PM,,4.9,V,SH
XC310106161630,XC,31,01/06/2016 04:30:00 PM,,161,V,SH
XC300106161700,XC,30,01/06/2016 05:00:00 PM,,4.1,V,SH
XC310106161700,XC,31,01/06/2016 05:00:00 PM,,163,V,SH
XC300106161730,XC,30,01/06/2016 05:30:00 PM,,3.7,V,SH
XC310106161730,XC,31,01/06/2016 05:30:00 PM,,166,V,SH
XC300106161800,XC,30,01/06/2016 06:00:00 PM,,3.8,V,SH
XC310106161800,XC,31,01/06/2016 06:00:00 PM,,179,V,SH
XC300106161830,XC,30,01/06/2016 06:30:00 PM,,4.1,V,SH
XC310106161830,XC,31,01/06/2016 06:30:00 PM,,176,V,SH
XC300106161900,XC,30,01/06/2016 07:00:00 PM,,3,V,SH
XC310106161900,XC,31,01/06/2016 07:00:00 PM,,139,V,SH
XC300106161930,XC,30,01/06/2016 07:30:00 PM,,3.1,V,SH
XC310106161930,XC,31,01/06/2016 07:30:00 PM,,151,V,SH
XC300106162000,XC,30,01/06/2016 08:00:00 PM,,2.9,V,SH
XC310106162000,XC,31,01/06/2016 08:00:00 PM,,150,V,SH
XC300106162030,XC,30,01/06/2016 08:30:00 PM,,2.6,V,SH
XC310106162030,XC,31,01/06/2016 08:30:00 PM,,153,V,SH
XC300106162100,XC,30,01/06/2016 09:00:00 PM,,2.2,V,SH
XC310106162100,XC,31,01/06/2016 09:00:00 PM,,135,V,SH
XC300106162130,XC,30,01/06/2016 09:30:00 PM,,1.7,V,SH
XC310106162130,XC,31,01/06/2016 09:30:00 PM,,151,V,SH
XC300106162200,XC,30,01/06/2016 10:00:00 PM,,1,V,SH
XC310106162200,XC,31,01/06/2016 10:00:00 PM,,171,V,SH
XC310106162230,XC,31,01/06/2016 10:30:00 PM,,106,V,SH
XC300106162230,XC,30,01/06/2016 10:30:00 PM,,0.9,V,SH
XC300106162300,XC,30,01/06/2016 11:00:00 PM,,1.3,V,SH
XC310106162300,XC,31,01/06/2016 11:00:00 PM,,85,V,SH
XC300106162330,XC,30,01/06/2016 11:30:00 PM,,0.4,V,SH
XC310106162330,XC,31,01/06/2016 11:30:00 PM,,56,V,SH
XC300206160000,XC,30,02/06/2016 12:00:00 AM,,0.3,V,SH
XC310206160000,XC,31,02/06/2016 12:00:00 AM,,259,V,SH
XC300206160030,XC,30,02/06/2016 12:30:00 AM,,1.1,V,SH
XC310206160030,XC,31,02/06/2016 12:30:00 AM,,322,V,SH
XC310206160100,XC,31,02/06/2016 01:00:00 AM,,327,V,SH
XC300206160100,XC,30,02/06/2016 01:00:00 AM,,1.4,V,SH
XC300206160130,XC,30,02/06/2016 01:30:00 AM,,1.5,V,SH
XC310206160130,XC,31,02/06/2016 01:30:00 AM,,330,V,SH
XC310206160200,XC,31,02/06/2016 02:00:00 AM,,338,V,SH
XC300206160200,XC,30,02/06/2016 02:00:00 AM,,1.7,V,SH
XC300206160230,XC,30,02/06/2016 02:30:00 AM,,1.7,V,SH
XC310206160230,XC,31,02/06/2016 02:30:00 AM,,342,V,SH
XC300206160300,XC,30,02/06/2016 03:00:00 AM,,1.4,V,SH
XC310206160300,XC,31,02/06/2016 03:00:00 AM,,336,V,SH
XC310206160330,XC,31,02/06/2016 03:30:00 AM,,329,V,SH
XC300206160330,XC,30,02/06/2016 03:30:00 AM,,1.5,V,SH
XC310206160400,XC,31,02/06/2016 04:00:00 AM,,323,V,SH
XC300206160400,XC,30,02/06/2016 04:00:00 AM,,1.8,V,SH
XC300206160430,XC,30,02/06/2016 04:30:00 AM,,1.4,V,SH
XC310206160430,XC,31,02/06/2016 04:30:00 AM,,334,V,SH
XC300206160500,XC,30,02/06/2016 05:00:00 AM,,0.8,V,SH
XC310206160500,XC,31,02/06/2016 05:00:00 AM,,327,V,SH
XC300206160530,XC,30,02/06/2016 05:30:00 AM,,1.1,V,SH
XC310206160530,XC,31,02/06/2016 05:30:00 AM,,334,V,SH
XC300206160600,XC,30,02/06/2016 06:00:00 AM,,1,V,SH
XC310206160600,XC,31,02/06/2016 06:00:00 AM,,318,V,SH
XC310206160630,XC,31,02/06/2016 06:30:00 AM,,280,V,SH
XC300206160630,XC,30,02/06/2016 06:30:00 AM,,1.5,V,SH
XC300206160700,XC,30,02/06/2016 07:00:00 AM,,1.6,V,SH
XC310206160700,XC,31,02/06/2016 07:00:00 AM,,309,V,SH
XC300206160730,XC,30,02/06/2016 07:30:00 AM,,2,V,SH
XC310206160730,XC,31,02/06/2016 07:30:00 AM,,306,V,SH
XC300206160800,XC,30,02/06/2016 08:00:00 AM,,1.8,V,SH
XC310206160800,XC,31,02/06/2016 08:00:00 AM,,304,V,SH
XC300206160830,XC,30,02/06/2016 08:30:00 AM,,2,V,SH
XC310206160830,XC,31,02/06/2016 08:30:00 AM,,330,V,SH
XC300206160900,XC,30,02/06/2016 09:00:00 AM,,1.2,V,SH
XC310206160900,XC,31,02/06/2016 09:00:00 AM,,28,V,SH
XC300206160930,XC,30,02/06/2016 09:30:00 AM,,1.4,V,SH
XC310206160930,XC,31,02/06/2016 09:30:00 AM,,214,V,SH
XC300206161000,XC,30,02/06/2016 10:00:00 AM,,1.4,V,SH
XC310206161000,XC,31,02/06/2016 10:00:00 AM,,242,V,SH
XC300206161030,XC,30,02/06/2016 10:30:00 AM,,1.8,V,SH
XC310206161030,XC,31,02/06/2016 10:30:00 AM,,6,V,SH
XC300206161100,XC,30,02/06/2016 11:00:00 AM,,3.1,V,SH
XC310206161100,XC,31,02/06/2016 11:00:00 AM,,180,V,SH
XC300206161130,XC,30,02/06/2016 11:30:00 AM,,5.6,V,SH
XC310206161130,XC,31,02/06/2016 11:30:00 AM,,156,V,SH
XC300206161200,XC,30,02/06/2016 12:00:00 PM,,5.8,V,SH
XC310206161200,XC,31,02/06/2016 12:00:00 PM,,160,V,SH
XC300206161230,XC,30,02/06/2016 12:30:00 PM,,6.5,V,SH
XC310206161230,XC,31,02/06/2016 12:30:00 PM,,161,V,SH
XC310206161300,XC,31,02/06/2016 01:00:00 PM,,156,V,SH
XC300206161300,XC,30,02/06/2016 01:00:00 PM,,6.6,V,SH
XC300206161330,XC,30,02/06/2016 01:30:00 PM,,6.9,V,SH
XC310206161330,XC,31,02/06/2016 01:30:00 PM,,152,V,SH
XC300206161400,XC,30,02/06/2016 02:00:00 PM,,6.3,V,SH
XC310206161400,XC,31,02/06/2016 02:00:00 PM,,158,V,SH
XC300206161430,XC,30,02/06/2016 02:30:00 PM,,5.9,V,SH
XC310206161430,XC,31,02/06/2016 02:30:00 PM,,155,V,SH
XC300206161500,XC,30,02/06/2016 03:00:00 PM,,5.8,V,SH
XC310206161500,XC,31,02/06/2016 03:00:00 PM,,162,V,SH
XC300206161530,XC,30,02/06/2016 03:30:00 PM,,5.9,V,SH
XC310206161530,XC,31,02/06/2016 03:30:00 PM,,157,V,SH
XC300206161600,XC,30,02/06/2016 04:00:00 PM,,5.5,V,SH
XC310206161600,XC,31,02/06/2016 04:00:00 PM,,154,V,SH
XC300206161630,XC,30,02/06/2016 04:30:00 PM,,5,V,SH
XC310206161630,XC,31,02/06/2016 04:30:00 PM,,156,V,SH
XC300206161700,XC,30,02/06/2016 05:00:00 PM,,4.6,V,SH
XC310206161700,XC,31,02/06/2016 05:00:00 PM,,157,V,SH
XC310206161730,XC,31,02/06/2016 05:30:00 PM,,151,V,SH
XC300206161730,XC,30,02/06/2016 05:30:00 PM,,4.5,V,SH
XC300206161800,XC,30,02/06/2016 06:00:00 PM,,4,V,SH
XC310206161800,XC,31,02/06/2016 06:00:00 PM,,145,V,SH
XC310206161830,XC,31,02/06/2016 06:30:00 PM,,129,V,SH
XC300206161830,XC,30,02/06/2016 06:30:00 PM,,3.2,V,SH
XC310206161900,XC,31,02/06/2016 07:00:00 PM,,132,V,SH
XC300206161900,XC,30,02/06/2016 07:00:00 PM,,2.6,V,SH
XC300206161930,XC,30,02/06/2016 07:30:00 PM,,1.9,V,SH
XC310206161930,XC,31,02/06/2016 07:30:00 PM,,113,V,SH
XC300206162000,XC,30,02/06/2016 08:00:00 PM,,1.9,V,SH
XC310206162000,XC,31,02/06/2016 08:00:00 PM,,123,V,SH
XC300206162030,XC,30,02/06/2016 08:30:00 PM,,2,V,SH
XC310206162030,XC,31,02/06/2016 08:30:00 PM,,133,V,SH
XC300206162100,XC,30,02/06/2016 09:00:00 PM,,2.3,V,SH
XC310206162100,XC,31,02/06/2016 09:00:00 PM,,137,V,SH
XC300206162130,XC,30,02/06/2016 09:30:00 PM,,1.9,V,SH
XC310206162130,XC,31,02/06/2016 09:30:00 PM,,143,V,SH
XC300206162200,XC,30,02/06/2016 10:00:00 PM,,1,V,SH
XC310206162200,XC,31,02/06/2016 10:00:00 PM,,120,V,SH
XC300206162230,XC,30,02/06/2016 10:30:00 PM,,0.6,V,SH
XC310206162230,XC,31,02/06/2016 10:30:00 PM,,197,V,SH
XC300206162300,XC,30,02/06/2016 11:00:00 PM,,1,V,SH
XC310206162300,XC,31,02/06/2016 11:00:00 PM,,151,V,SH
XC300206162330,XC,30,02/06/2016 11:30:00 PM,,0.6,V,SH
XC310206162330,XC,31,02/06/2016 11:30:00 PM,,70,V,SH
XC300306160000,XC,30,03/06/2016 12:00:00 AM,,0.4,V,SH
XC310306160000,XC,31,03/06/2016 12:00:00 AM,,210,V,SH
XC300306160030,XC,30,03/06/2016 12:30:00 AM,,1.2,V,SH
XC310306160030,XC,31,03/06/2016 12:30:00 AM,,335,V,SH
XC300306160100,XC,30,03/06/2016 01:00:00 AM,,1.4,V,SH
XC310306160100,XC,31,03/06/2016 01:00:00 AM,,333,V,SH
XC300306160130,XC,30,03/06/2016 01:30:00 AM,,1.2,V,SH
XC310306160130,XC,31,03/06/2016 01:30:00 AM,,329,V,SH
XC300306160200,XC,30,03/06/2016 02:00:00 AM,,1.3,V,SH
XC310306160200,XC,31,03/06/2016 02:00:00 AM,,327,V,SH
XC310306160230,XC,31,03/06/2016 02:30:00 AM,,331,V,SH
XC300306160230,XC,30,03/06/2016 02:30:00 AM,,1.4,V,SH
XC300306160300,XC,30,03/06/2016 03:00:00 AM,,1.8,V,SH
XC310306160300,XC,31,03/06/2016 03:00:00 AM,,323,V,SH
XC300306160330,XC,30,03/06/2016 03:30:00 AM,,1.4,V,SH
XC310306160330,XC,31,03/06/2016 03:30:00 AM,,330,V,SH
XC310306160400,XC,31,03/06/2016 04:00:00 AM,,335,V,SH
XC300306160400,XC,30,03/06/2016 04:00:00 AM,,1.6,V,SH
XC300306160430,XC,30,03/06/2016 04:30:00 AM,,1.4,V,SH
XC310306160430,XC,31,03/06/2016 04:30:00 AM,,332,V,SH
XC300306160500,XC,30,03/06/2016 05:00:00 AM,,1.4,V,SH
XC310306160500,XC,31,03/06/2016 05:00:00 AM,,329,V,SH
XC300306160530,XC,30,03/06/2016 05:30:00 AM,,1.6,V,SH
XC310306160530,XC,31,03/06/2016 05:30:00 AM,,327,V,SH
XC300306160600,XC,30,03/06/2016 06:00:00 AM,,1.8,V,SH
XC310306160600,XC,31,03/06/2016 06:00:00 AM,,326,V,SH
XC310306160630,XC,31,03/06/2016 06:30:00 AM,,325,V,SH
XC300306160630,XC,30,03/06/2016 06:30:00 AM,,1.3,V,SH
XC300306160700,XC,30,03/06/2016 07:00:00 AM,,1.4,V,SH
XC310306160700,XC,31,03/06/2016 07:00:00 AM,,310,V,SH
XC300306160730,XC,30,03/06/2016 07:30:00 AM,,1.6,V,SH
XC310306160730,XC,31,03/06/2016 07:30:00 AM,,256,V,SH
XC300306160800,XC,30,03/06/2016 08:00:00 AM,,1.2,V,SH
XC310306160800,XC,31,03/06/2016 08:00:00 AM,,248,V,SH
XC300306160830,XC,30,03/06/2016 08:30:00 AM,,1.4,V,SH
XC310306160830,XC,31,03/06/2016 08:30:00 AM,,196,V,SH
XC300306160900,XC,30,03/06/2016 09:00:00 AM,,1.8,V,SH
XC310306160900,XC,31,03/06/2016 09:00:00 AM,,189,V,SH
XC310306160930,XC,31,03/06/2016 09:30:00 AM,,178,V,SH
XC300306160930,XC,30,03/06/2016 09:30:00 AM,,2.2,V,SH
XC300306161000,XC,30,03/06/2016 10:00:00 AM,,2,V,SH
XC310306161000,XC,31,03/06/2016 10:00:00 AM,,195,V,SH
XC300306161030,XC,30,03/06/2016 10:30:00 AM,,2.8,V,SH
XC310306161030,XC,31,03/06/2016 10:30:00 AM,,175,V,SH
XC310306161100,XC,31,03/06/2016 11:00:00 AM,,165,V,SH
XC300306161100,XC,30,03/06/2016 11:00:00 AM,,4.5,V,SH
XC300306161130,XC,30,03/06/2016 11:30:00 AM,,4.4,V,SH
XC310306161130,XC,31,03/06/2016 11:30:00 AM,,156,V,SH
XC310306161200,XC,31,03/06/2016 12:00:00 PM,,145,V,SH
XC300306161200,XC,30,03/06/2016 12:00:00 PM,,5.3,V,SH
XC300306161230,XC,30,03/06/2016 12:30:00 PM,,6,V,SH
XC310306161230,XC,31,03/06/2016 12:30:00 PM,,144,V,SH
XC300306161300,XC,30,03/06/2016 01:00:00 PM,,4.2,V,SH
XC310306161300,XC,31,03/06/2016 01:00:00 PM,,177,V,SH
XC300306161330,XC,30,03/06/2016 01:30:00 PM,,3.9,V,SH
XC310306161330,XC,31,03/06/2016 01:30:00 PM,,175,V,SH
XC310306161400,XC,31,03/06/2016 02:00:00 PM,,190,V,SH
XC300306161400,XC,30,03/06/2016 02:00:00 PM,,3.7,V,SH
XC300306161430,XC,30,03/06/2016 02:30:00 PM,,4.6,V,SH
XC310306161430,XC,31,03/06/2016 02:30:00 PM,,195,V,SH
XC300306161500,XC,30,03/06/2016 03:00:00 PM,,4.4,V,SH
XC310306161500,XC,31,03/06/2016 03:00:00 PM,,208,V,SH
XC300306161530,XC,30,03/06/2016 03:30:00 PM,,3.8,V,SH
XC310306161530,XC,31,03/06/2016 03:30:00 PM,,213,V,SH
XC300306161600,XC,30,03/06/2016 04:00:00 PM,,3.4,V,SH
XC310306161600,XC,31,03/06/2016 04:00:00 PM,,221,V,SH
XC300306161630,XC,30,03/06/2016 04:30:00 PM,,3.8,V,SH
XC310306161630,XC,31,03/06/2016 04:30:00 PM,,211,V,SH
XC310306161700,XC,31,03/06/2016 05:00:00 PM,,214,V,SH
XC300306161700,XC,30,03/06/2016 05:00:00 PM,,3.5,V,SH
XC300306161730,XC,30,03/06/2016 05:30:00 PM,,3,V,SH
XC310306161730,XC,31,03/06/2016 05:30:00 PM,,205,V,SH
XC300306161800,XC,30,03/06/2016 06:00:00 PM,,2.4,V,SH
XC310306161800,XC,31,03/06/2016 06:00:00 PM,,209,V,SH
XC300306161830,XC,30,03/06/2016 06:30:00 PM,,1.8,V,SH
XC310306161830,XC,31,03/06/2016 06:30:00 PM,,179,V,SH
XC300306161900,XC,30,03/06/2016 07:00:00 PM,,1.9,V,SH
XC310306161900,XC,31,03/06/2016 07:00:00 PM,,156,V,SH
XC300306161930,XC,30,03/06/2016 07:30:00 PM,,2.1,V,SH
XC310306161930,XC,31,03/06/2016 07:30:00 PM,,120,V,SH
XC300306162000,XC,30,03/06/2016 08:00:00 PM,,1.2,V,SH
XC310306162000,XC,31,03/06/2016 08:00:00 PM,,157,V,SH
XC310306162030,XC,31,03/06/2016 08:30:00 PM,,153,V,SH
XC300306162030,XC,30,03/06/2016 08:30:00 PM,,1.5,V,SH
XC300306162100,XC,30,03/06/2016 09:00:00 PM,,0.3,V,SH
XC310306162100,XC,31,03/06/2016 09:00:00 PM,,247,V,SH
XC300306162130,XC,30,03/06/2016 09:30:00 PM,,1,V,SH
XC310306162130,XC,31,03/06/2016 09:30:00 PM,,298,V,SH
XC300306162200,XC,30,03/06/2016 10:00:00 PM,,1.2,V,SH
XC310306162200,XC,31,03/06/2016 10:00:00 PM,,336,V,SH
XC300306162230,XC,30,03/06/2016 10:30:00 PM,,1.1,V,SH
XC310306162230,XC,31,03/06/2016 10:30:00 PM,,324,V,SH
XC300306162300,XC,30,03/06/2016 11:00:00 PM,,1.5,V,SH
XC310306162300,XC,31,03/06/2016 11:00:00 PM,,306,V,SH
XC300306162330,XC,30,03/06/2016 11:30:00 PM,,1.8,V,SH
XC310306162330,XC,31,03/06/2016 11:30:00 PM,,315,V,SH
XC300406160000,XC,30,04/06/2016 12:00:00 AM,,1.8,V,SH
XC310406160000,XC,31,04/06/2016 12:00:00 AM,,334,V,SH
XC300406160030,XC,30,04/06/2016 12:30:00 AM,,2,V,SH
XC310406160030,XC,31,04/06/2016 12:30:00 AM,,337,V,SH
XC300406160100,XC,30,04/06/2016 01:00:00 AM,,1.7,V,SH
XC310406160100,XC,31,04/06/2016 01:00:00 AM,,332,V,SH
XC300406160130,XC,30,04/06/2016 01:30:00 AM,,1.4,V,SH
XC310406160130,XC,31,04/06/2016 01:30:00 AM,,324,V,SH
XC300406160200,XC,30,04/06/2016 02:00:00 AM,,1.5,V,SH
XC310406160200,XC,31,04/06/2016 02:00:00 AM,,310,V,SH
XC310406160230,XC,31,04/06/2016 02:30:00 AM,,310,V,SH
XC300406160230,XC,30,04/06/2016 02:30:00 AM,,1.4,V,SH
XC310406160300,XC,31,04/06/2016 03:00:00 AM,,324,V,SH
XC300406160300,XC,30,04/06/2016 03:00:00 AM,,2.6,V,SH
XC300406160330,XC,30,04/06/2016 03:30:00 AM,,2.5,V,SH
XC310406160330,XC,31,04/06/2016 03:30:00 AM,,335,V,SH
XC300406160400,XC,30,04/06/2016 04:00:00 AM,,1.6,V,SH
XC310406160400,XC,31,04/06/2016 04:00:00 AM,,320,V,SH
XC300406160430,XC,30,04/06/2016 04:30:00 AM,,1.4,V,SH
XC310406160430,XC,31,04/06/2016 04:30:00 AM,,312,V,SH
XC300406160500,XC,30,04/06/2016 05:00:00 AM,,1.4,V,SH
XC310406160500,XC,31,04/06/2016 05:00:00 AM,,329,V,SH
XC310406160530,XC,31,04/06/2016 05:30:00 AM,,296,V,SH
XC300406160530,XC,30,04/06/2016 05:30:00 AM,,0.6,V,SH
XC300406160600,XC,30,04/06/2016 06:00:00 AM,,0.5,V,SH
XC310406160600,XC,31,04/06/2016 06:00:00 AM,,329,V,SH
XC310406160630,XC,31,04/06/2016 06:30:00 AM,,294,V,SH
XC300406160630,XC,30,04/06/2016 06:30:00 AM,,1,V,SH
XC300406160700,XC,30,04/06/2016 07:00:00 AM,,1.4,V,SH
XC310406160700,XC,31,04/06/2016 07:00:00 AM,,328,V,SH
XC310406160730,XC,31,04/06/2016 07:30:00 AM,,297,V,SH
XC300406160730,XC,30,04/06/2016 07:30:00 AM,,1.5,V,SH
XC300406160800,XC,30,04/06/2016 08:00:00 AM,,1.2,V,SH
XC310406160800,XC,31,04/06/2016 08:00:00 AM,,235,V,SH
XC300406160830,XC,30,04/06/2016 08:30:00 AM,,1.1,V,SH
XC310406160830,XC,31,04/06/2016 08:30:00 AM,,188,V,SH
XC300406160900,XC,30,04/06/2016 09:00:00 AM,,1.7,V,SH
XC310406160900,XC,31,04/06/2016 09:00:00 AM,,92,V,SH
XC300406160930,XC,30,04/06/2016 09:30:00 AM,,2.4,V,SH
XC310406160930,XC,31,04/06/2016 09:30:00 AM,,97,V,SH
XC310406161000,XC,31,04/06/2016 10:00:00 AM,,92,V,SH
XC300406161000,XC,30,04/06/2016 10:00:00 AM,,2.8,V,SH
XC300406161030,XC,30,04/06/2016 10:30:00 AM,,3.7,V,SH
XC310406161030,XC,31,04/06/2016 10:30:00 AM,,125,V,SH
XC300406161100,XC,30,04/06/2016 11:00:00 AM,,3.1,V,SH
XC310406161100,XC,31,04/06/2016 11:00:00 AM,,145,V,SH
XC310406161130,XC,31,04/06/2016 11:30:00 AM,,172,V,SH
XC300406161130,XC,30,04/06/2016 11:30:00 AM,,5.1,V,SH
XC300406161200,XC,30,04/06/2016 12:00:00 PM,,3.9,V,SH
XC310406161200,XC,31,04/06/2016 12:00:00 PM,,181,V,SH
XC300406161230,XC,30,04/06/2016 12:30:00 PM,,4.4,V,SH
XC310406161230,XC,31,04/06/2016 12:30:00 PM,,181,V,SH
XC300406161300,XC,30,04/06/2016 01:00:00 PM,,4.5,V,SH
XC310406161300,XC,31,04/06/2016 01:00:00 PM,,177,V,SH
XC300406161330,XC,30,04/06/2016 01:30:00 PM,,4.9,V,SH
XC310406161330,XC,31,04/06/2016 01:30:00 PM,,178,V,SH
XC300406161400,XC,30,04/06/2016 02:00:00 PM,,4.1,V,SH
XC310406161400,XC,31,04/06/2016 02:00:00 PM,,169,V,SH
XC300406161430,XC,30,04/06/2016 02:30:00 PM,,3.2,V,SH
XC310406161430,XC,31,04/06/2016 02:30:00 PM,,156,V,SH
XC300406161500,XC,30,04/06/2016 03:00:00 PM,,3.8,V,SH
XC310406161500,XC,31,04/06/2016 03:00:00 PM,,114,V,SH
XC300406161530,XC,30,04/06/2016 03:30:00 PM,,3.9,V,SH
XC310406161530,XC,31,04/06/2016 03:30:00 PM,,89,V,SH
XC300406161600,XC,30,04/06/2016 04:00:00 PM,,3.7,V,SH
XC310406161600,XC,31,04/06/2016 04:00:00 PM,,92,V,SH
XC310406161630,XC,31,04/06/2016 04:30:00 PM,,131,V,SH
XC300406161630,XC,30,04/06/2016 04:30:00 PM,,2.6,V,SH
XC300406161700,XC,30,04/06/2016 05:00:00 PM,,1.3,V,SH
XC310406161700,XC,31,04/06/2016 05:00:00 PM,,130,V,SH
XC310406161730,XC,31,04/06/2016 05:30:00 PM,,69,V,SH
XC300406161730,XC,30,04/06/2016 05:30:00 PM,,1.1,V,SH
XC300406161800,XC,30,04/06/2016 06:00:00 PM,,0.5,V,SH
XC310406161800,XC,31,04/06/2016 06:00:00 PM,,90,V,SH
XC310406161830,XC,31,04/06/2016 06:30:00 PM,,350,V,SH
XC300406161830,XC,30,04/06/2016 06:30:00 PM,,0.8,V,SH
XC310406161900,XC,31,04/06/2016 07:00:00 PM,,305,V,SH
XC300406161900,XC,30,04/06/2016 07:00:00 PM,,0.9,V,SH
XC300406161930,XC,30,04/06/2016 07:30:00 PM,,0.8,V,SH
XC310406161930,XC,31,04/06/2016 07:30:00 PM,,326,V,SH
XC300406162000,XC,30,04/06/2016 08:00:00 PM,,1.4,V,SH
XC310406162000,XC,31,04/06/2016 08:00:00 PM,,346,V,SH
XC300406162030,XC,30,04/06/2016 08:30:00 PM,,1.1,V,SH
XC310406162030,XC,31,04/06/2016 08:30:00 PM,,331,V,SH
XC300406162100,XC,30,04/06/2016 09:00:00 PM,,1.6,V,SH
XC310406162100,XC,31,04/06/2016 09:00:00 PM,,327,V,SH
XC300406162130,XC,30,04/06/2016 09:30:00 PM,,1.9,V,SH
XC310406162130,XC,31,04/06/2016 09:30:00 PM,,294,V,SH
XC310406162200,XC,31,04/06/2016 10:00:00 PM,,296,V,SH
XC300406162200,XC,30,04/06/2016 10:00:00 PM,,1.4,V,SH
XC300406162230,XC,30,04/06/2016 10:30:00 PM,,0.6,V,SH
XC310406162230,XC,31,04/06/2016 10:30:00 PM,,292,V,SH
XC300406162300,XC,30,04/06/2016 11:00:00 PM,,1.1,V,SH
XC310406162300,XC,31,04/06/2016 11:00:00 PM,,337,V,SH
XC300406162330,XC,30,04/06/2016 11:30:00 PM,,1.6,V,SH
XC310406162330,XC,31,04/06/2016 11:30:00 PM,,339,V,SH
XC300506160000,XC,30,05/06/2016 12:00:00 AM,,1.4,V,SH
XC310506160000,XC,31,05/06/2016 12:00:00 AM,,312,V,SH
XC300506160030,XC,30,05/06/2016 12:30:00 AM,,2.4,V,SH
XC310506160030,XC,31,05/06/2016 12:30:00 AM,,299,V,SH
XC310506160100,XC,31,05/06/2016 01:00:00 AM,,336,V,SH
XC300506160100,XC,30,05/06/2016 01:00:00 AM,,1.6,V,SH
XC300506160130,XC,30,05/06/2016 01:30:00 AM,,2.3,V,SH
XC310506160130,XC,31,05/06/2016 01:30:00 AM,,324,V,SH
XC300506160200,XC,30,05/06/2016 02:00:00 AM,,1.9,V,SH
XC310506160200,XC,31,05/06/2016 02:00:00 AM,,319,V,SH
XC300506160230,XC,30,05/06/2016 02:30:00 AM,,1.3,V,SH
XC310506160230,XC,31,05/06/2016 02:30:00 AM,,334,V,SH
XC300506160300,XC,30,05/06/2016 03:00:00 AM,,1.3,V,SH
XC310506160300,XC,31,05/06/2016 03:00:00 AM,,335,V,SH
XC300506160330,XC,30,05/06/2016 03:30:00 AM,,1.3,V,SH
XC310506160330,XC,31,05/06/2016 03:30:00 AM,,328,V,SH
XC300506160400,XC,30,05/06/2016 04:00:00 AM,,1.2,V,SH
XC310506160400,XC,31,05/06/2016 04:00:00 AM,,320,V,SH
XC300506160430,XC,30,05/06/2016 04:30:00 AM,,1,V,SH
XC310506160430,XC,31,05/06/2016 04:30:00 AM,,313,V,SH
XC300506160500,XC,30,05/06/2016 05:00:00 AM,,0.9,V,SH
XC310506160500,XC,31,05/06/2016 05:00:00 AM,,323,V,SH
XC300506160530,XC,30,05/06/2016 05:30:00 AM,,1.6,V,SH
XC310506160530,XC,31,05/06/2016 05:30:00 AM,,329,V,SH
XC300506160600,XC,30,05/06/2016 06:00:00 AM,,1.3,V,SH
XC310506160600,XC,31,05/06/2016 06:00:00 AM,,313,V,SH
XC300506160630,XC,30,05/06/2016 06:30:00 AM,,1.3,V,SH
XC310506160630,XC,31,05/06/2016 06:30:00 AM,,305,V,SH
XC310506160700,XC,31,05/06/2016 07:00:00 AM,,313,V,SH
XC300506160700,XC,30,05/06/2016 07:00:00 AM,,1.2,V,SH
XC310506160730,XC,31,05/06/2016 07:30:00 AM,,297,V,SH
XC300506160730,XC,30,05/06/2016 07:30:00 AM,,1.4,V,SH
XC300506160800,XC,30,05/06/2016 08:00:00 AM,,1.1,V,SH
XC310506160800,XC,31,05/06/2016 08:00:00 AM,,278,V,SH
XC300506160830,XC,30,05/06/2016 08:30:00 AM,,1.4,V,SH
XC310506160830,XC,31,05/06/2016 08:30:00 AM,,147,V,SH
XC300506160900,XC,30,05/06/2016 09:00:00 AM,,1.9,V,SH
XC310506160900,XC,31,05/06/2016 09:00:00 AM,,154,V,SH
XC310506160930,XC,31,05/06/2016 09:30:00 AM,,231,V,SH
XC300506160930,XC,30,05/06/2016 09:30:00 AM,,1.5,V,SH
XC300506161000,XC,30,05/06/2016 10:00:00 AM,,2.4,V,SH
XC310506161000,XC,31,05/06/2016 10:00:00 AM,,189,V,SH
XC300506161030,XC,30,05/06/2016 10:30:00 AM,,3,V,SH
XC310506161030,XC,31,05/06/2016 10:30:00 AM,,181,V,SH
XC310506161100,XC,31,05/06/2016 11:00:00 AM,,185,V,SH
XC300506161100,XC,30,05/06/2016 11:00:00 AM,,3.5,V,SH
XC300506161130,XC,30,05/06/2016 11:30:00 AM,,3,V,SH
XC310506161130,XC,31,05/06/2016 11:30:00 AM,,188,V,SH
XC310506161200,XC,31,05/06/2016 12:00:00 PM,,177,V,SH
XC300506161200,XC,30,05/06/2016 12:00:00 PM,,3.6,V,SH
XC300506161230,XC,30,05/06/2016 12:30:00 PM,,2.9,V,SH
XC310506161230,XC,31,05/06/2016 12:30:00 PM,,215,V,SH
XC300506161300,XC,30,05/06/2016 01:00:00 PM,,2.5,V,SH
XC310506161300,XC,31,05/06/2016 01:00:00 PM,,251,V,SH
XC300506161330,XC,30,05/06/2016 01:30:00 PM,,3.7,V,SH
XC310506161330,XC,31,05/06/2016 01:30:00 PM,,222,V,SH
XC310506161400,XC,31,05/06/2016 02:00:00 PM,,234,V,SH
XC300506161400,XC,30,05/06/2016 02:00:00 PM,,3.5,V,SH
XC300506161430,XC,30,05/06/2016 02:30:00 PM,,4.1,V,SH
XC310506161430,XC,31,05/06/2016 02:30:00 PM,,228,V,SH
XC310506161500,XC,31,05/06/2016 03:00:00 PM,,209,V,SH
XC300506161500,XC,30,05/06/2016 03:00:00 PM,,4.4,V,SH
XC300506161530,XC,30,05/06/2016 03:30:00 PM,,4.4,V,SH
XC310506161530,XC,31,05/06/2016 03:30:00 PM,,211,V,SH
XC300506161600,XC,30,05/06/2016 04:00:00 PM,,3.6,V,SH
XC310506161600,XC,31,05/06/2016 04:00:00 PM,,216,V,SH
XC310506161630,XC,31,05/06/2016 04:30:00 PM,,218,V,SH
XC300506161630,XC,30,05/06/2016 04:30:00 PM,,4.1,V,SH
XC300506161700,XC,30,05/06/2016 05:00:00 PM,,3.9,V,SH
XC310506161700,XC,31,05/06/2016 05:00:00 PM,,219,V,SH
XC310506161730,XC,31,05/06/2016 05:30:00 PM,,222,V,SH
XC300506161730,XC,30,05/06/2016 05:30:00 PM,,3,V,SH
XC310506161800,XC,31,05/06/2016 06:00:00 PM,,206,V,SH
XC300506161800,XC,30,05/06/2016 06:00:00 PM,,3,V,SH
XC300506161830,XC,30,05/06/2016 06:30:00 PM,,2.4,V,SH
XC310506161830,XC,31,05/06/2016 06:30:00 PM,,186,V,SH
XC300506161900,XC,30,05/06/2016 07:00:00 PM,,2.4,V,SH
XC310506161900,XC,31,05/06/2016 07:00:00 PM,,210,V,SH
XC300506161930,XC,30,05/06/2016 07:30:00 PM,,1.8,V,SH
XC310506161930,XC,31,05/06/2016 07:30:00 PM,,196,V,SH
XC300506162000,XC,30,05/06/2016 08:00:00 PM,,2.4,V,SH
XC310506162000,XC,31,05/06/2016 08:00:00 PM,,167,V,SH
XC300506162030,XC,30,05/06/2016 08:30:00 PM,,2,V,SH
XC310506162030,XC,31,05/06/2016 08:30:00 PM,,171,V,SH
XC310506162100,XC,31,05/06/2016 09:00:00 PM,,168,V,SH
XC300506162100,XC,30,05/06/2016 09:00:00 PM,,1.2,V,SH
XC310506162130,XC,31,05/06/2016 09:30:00 PM,,113,V,SH
XC300506162130,XC,30,05/06/2016 09:30:00 PM,,0.6,V,SH
XC300506162200,XC,30,05/06/2016 10:00:00 PM,,0.7,V,SH
XC310506162200,XC,31,05/06/2016 10:00:00 PM,,190,V,SH
XC310506162230,XC,31,05/06/2016 10:30:00 PM,,15,V,SH
XC300506162230,XC,30,05/06/2016 10:30:00 PM,,0.4,V,SH
XC300506162300,XC,30,05/06/2016 11:00:00 PM,,0.6,V,SH
XC310506162300,XC,31,05/06/2016 11:00:00 PM,,10,V,SH
XC310506162330,XC,31,05/06/2016 11:30:00 PM,,7,V,SH
XC300506162330,XC,30,05/06/2016 11:30:00 PM,,1,V,SH
XC300606160000,XC,30,06/06/2016 12:00:00 AM,,1.4,V,SH
XC310606160000,XC,31,06/06/2016 12:00:00 AM,,6,V,SH
XC300606160030,XC,30,06/06/2016 12:30:00 AM,,0.9,V,SH
XC310606160030,XC,31,06/06/2016 12:30:00 AM,,295,V,SH
XC300606160100,XC,30,06/06/2016 01:00:00 AM,,1.1,V,SH
XC310606160100,XC,31,06/06/2016 01:00:00 AM,,351,V,SH
XC310606160130,XC,31,06/06/2016 01:30:00 AM,,337,V,SH
XC300606160130,XC,30,06/06/2016 01:30:00 AM,,1.2,V,SH
XC300606160200,XC,30,06/06/2016 02:00:00 AM,,1.4,V,SH
XC310606160200,XC,31,06/06/2016 02:00:00 AM,,301,V,SH
XC300606160230,XC,30,06/06/2016 02:30:00 AM,,1.3,V,SH
XC310606160230,XC,31,06/06/2016 02:30:00 AM,,331,V,SH
XC300606160300,XC,30,06/06/2016 03:00:00 AM,,0.7,V,SH
XC310606160300,XC,31,06/06/2016 03:00:00 AM,,316,V,SH
XC300606160330,XC,30,06/06/2016 03:30:00 AM,,0.6,V,SH
XC310606160330,XC,31,06/06/2016 03:30:00 AM,,344,V,SH
XC300606160400,XC,30,06/06/2016 04:00:00 AM,,1.2,V,SH
XC310606160400,XC,31,06/06/2016 04:00:00 AM,,317,V,SH
XC300606160430,XC,30,06/06/2016 04:30:00 AM,,1,V,SH
XC310606160430,XC,31,06/06/2016 04:30:00 AM,,311,V,SH
XC300606160500,XC,30,06/06/2016 05:00:00 AM,,1.1,V,SH
XC310606160500,XC,31,06/06/2016 05:00:00 AM,,331,V,SH
XC300606160530,XC,30,06/06/2016 05:30:00 AM,,1.4,V,SH
XC310606160530,XC,31,06/06/2016 05:30:00 AM,,335,V,SH
XC300606160600,XC,30,06/06/2016 06:00:00 AM,,1.2,V,SH
XC310606160600,XC,31,06/06/2016 06:00:00 AM,,318,V,SH
XC300606160630,XC,30,06/06/2016 06:30:00 AM,,2.2,V,SH
XC310606160630,XC,31,06/06/2016 06:30:00 AM,,318,V,SH
XC300606160700,XC,30,06/06/2016 07:00:00 AM,,1.7,V,SH
XC310606160700,XC,31,06/06/2016 07:00:00 AM,,330,V,SH
XC300606160730,XC,30,06/06/2016 07:30:00 AM,,1.2,V,SH
XC310606160730,XC,31,06/06/2016 07:30:00 AM,,303,V,SH
XC310606160800,XC,31,06/06/2016 08:00:00 AM,,103,V,SH
XC300606160800,XC,30,06/06/2016 08:00:00 AM,,1.1,V,SH
XC300606160830,XC,30,06/06/2016 08:30:00 AM,,1.6,V,SH
XC310606160830,XC,31,06/06/2016 08:30:00 AM,,124,V,SH
XC300606160900,XC,30,06/06/2016 09:00:00 AM,,1.3,V,SH
XC310606160900,XC,31,06/06/2016 09:00:00 AM,,214,V,SH
XC300606160930,XC,30,06/06/2016 09:30:00 AM,,2.1,V,SH
XC310606160930,XC,31,06/06/2016 09:30:00 AM,,150,V,SH
XC300606161000,XC,30,06/06/2016 10:00:00 AM,,2.5,V,SH
XC310606161000,XC,31,06/06/2016 10:00:00 AM,,150,V,SH
XC300606161030,XC,30,06/06/2016 10:30:00 AM,,3.6,V,SH
XC310606161030,XC,31,06/06/2016 10:30:00 AM,,152,V,SH
XC310606161100,XC,31,06/06/2016 11:00:00 AM,,154,V,SH
XC300606161100,XC,30,06/06/2016 11:00:00 AM,,4.3,V,SH
XC300606161130,XC,30,06/06/2016 11:30:00 AM,,3.8,V,SH
XC310606161130,XC,31,06/06/2016 11:30:00 AM,,144,V,SH
XC300606161200,XC,30,06/06/2016 12:00:00 PM,,3.4,V,SH
XC310606161200,XC,31,06/06/2016 12:00:00 PM,,178,V,SH
XC300606161230,XC,30,06/06/2016 12:30:00 PM,,5.3,V,SH
XC310606161230,XC,31,06/06/2016 12:30:00 PM,,157,V,SH
XC300606161300,XC,30,06/06/2016 01:00:00 PM,,5.1,V,SH
XC310606161300,XC,31,06/06/2016 01:00:00 PM,,164,V,SH
XC310606161330,XC,31,06/06/2016 01:30:00 PM,,163,V,SH
XC300606161330,XC,30,06/06/2016 01:30:00 PM,,5.5,V,SH
XC300606161400,XC,30,06/06/2016 02:00:00 PM,,4.9,V,SH
XC310606161400,XC,31,06/06/2016 02:00:00 PM,,212,V,SH
XC300606161430,XC,30,06/06/2016 02:30:00 PM,,3.4,V,SH
XC310606161430,XC,31,06/06/2016 02:30:00 PM,,249,V,SH
XC300606161500,XC,30,06/06/2016 03:00:00 PM,,3.9,V,SH
XC310606161500,XC,31,06/06/2016 03:00:00 PM,,262,V,SH
XC300606161530,XC,30,06/06/2016 03:30:00 PM,,3,V,SH
XC310606161530,XC,31,06/06/2016 03:30:00 PM,,269,V,SH
XC300606161600,XC,30,06/06/2016 04:00:00 PM,,1.6,V,SH
XC310606161600,XC,31,06/06/2016 04:00:00 PM,,291,V,SH
XC300606161630,XC,30,06/06/2016 04:30:00 PM,,1.8,V,SH
XC310606161630,XC,31,06/06/2016 04:30:00 PM,,330,V,SH
XC310606161700,XC,31,06/06/2016 05:00:00 PM,,173,V,SH
XC300606161700,XC,30,06/06/2016 05:00:00 PM,,3.3,V,SH
XC300606161730,XC,30,06/06/2016 05:30:00 PM,,3.8,V,SH
XC310606161730,XC,31,06/06/2016 05:30:00 PM,,155,V,SH
XC300606161800,XC,30,06/06/2016 06:00:00 PM,,2.4,V,SH
XC310606161800,XC,31,06/06/2016 06:00:00 PM,,171,V,SH
XC300606161830,XC,30,06/06/2016 06:30:00 PM,,1.4,V,SH
XC310606161830,XC,31,06/06/2016 06:30:00 PM,,249,V,SH
XC300606161900,XC,30,06/06/2016 07:00:00 PM,,1.2,V,SH
XC310606161900,XC,31,06/06/2016 07:00:00 PM,,328,V,SH
XC310606161930,XC,31,06/06/2016 07:30:00 PM,,2,V,SH
XC300606161930,XC,30,06/06/2016 07:30:00 PM,,0.6,V,SH
XC300606162000,XC,30,06/06/2016 08:00:00 PM,,1.1,V,SH
XC310606162000,XC,31,06/06/2016 08:00:00 PM,,352,V,SH
XC300606162030,XC,30,06/06/2016 08:30:00 PM,,1,V,SH
XC310606162030,XC,31,06/06/2016 08:30:00 PM,,346,V,SH
XC300606162100,XC,30,06/06/2016 09:00:00 PM,,1.2,V,SH
XC310606162100,XC,31,06/06/2016 09:00:00 PM,,353,V,SH
XC300606162130,XC,30,06/06/2016 09:30:00 PM,,0.7,V,SH
XC310606162130,XC,31,06/06/2016 09:30:00 PM,,261,V,SH
XC300606162200,XC,30,06/06/2016 10:00:00 PM,,1.1,V,SH
XC310606162200,XC,31,06/06/2016 10:00:00 PM,,303,V,SH
XC310606162230,XC,31,06/06/2016 10:30:00 PM,,346,V,SH
XC300606162230,XC,30,06/06/2016 10:30:00 PM,,0.7,V,SH
XC300606162300,XC,30,06/06/2016 11:00:00 PM,,1.4,V,SH
XC310606162300,XC,31,06/06/2016 11:00:00 PM,,328,V,SH
XC300606162330,XC,30,06/06/2016 11:30:00 PM,,1.6,V,SH
XC310606162330,XC,31,06/06/2016 11:30:00 PM,,336,V,SH
XC300706160000,XC,30,07/06/2016 12:00:00 AM,,0.8,V,SH
XC310706160000,XC,31,07/06/2016 12:00:00 AM,,331,V,SH
XC300706160030,XC,30,07/06/2016 12:30:00 AM,,1.4,V,SH
XC310706160030,XC,31,07/06/2016 12:30:00 AM,,334,V,SH
XC300706160100,XC,30,07/06/2016 01:00:00 AM,,2,V,SH
XC310706160100,XC,31,07/06/2016 01:00:00 AM,,309,V,SH
XC300706160130,XC,30,07/06/2016 01:30:00 AM,,1.5,V,SH
XC310706160130,XC,31,07/06/2016 01:30:00 AM,,318,V,SH
XC300706160200,XC,30,07/06/2016 02:00:00 AM,,0.9,V,SH
XC310706160200,XC,31,07/06/2016 02:00:00 AM,,335,V,SH
XC300706160230,XC,30,07/06/2016 02:30:00 AM,,0.8,V,SH
XC310706160230,XC,31,07/06/2016 02:30:00 AM,,341,V,SH
XC300706160300,XC,30,07/06/2016 03:00:00 AM,,1.4,V,SH
XC310706160300,XC,31,07/06/2016 03:00:00 AM,,328,V,SH
XC310706160330,XC,31,07/06/2016 03:30:00 AM,,329,V,SH
XC300706160330,XC,30,07/06/2016 03:30:00 AM,,1.1,V,SH
XC300706160400,XC,30,07/06/2016 04:00:00 AM,,1.6,V,SH
XC310706160400,XC,31,07/06/2016 04:00:00 AM,,336,V,SH
XC300706160430,XC,30,07/06/2016 04:30:00 AM,,0.9,V,SH
XC310706160430,XC,31,07/06/2016 04:30:00 AM,,339,V,SH
XC300706160500,XC,30,07/06/2016 05:00:00 AM,,0.8,V,SH
XC310706160500,XC,31,07/06/2016 05:00:00 AM,,314,V,SH
XC300706160530,XC,30,07/06/2016 05:30:00 AM,,1.1,V,SH
XC310706160530,XC,31,07/06/2016 05:30:00 AM,,330,V,SH
XC300706160600,XC,30,07/06/2016 06:00:00 AM,,0.8,V,SH
XC310706160600,XC,31,07/06/2016 06:00:00 AM,,306,V,SH
XC310706160630,XC,31,07/06/2016 06:30:00 AM,,311,V,SH
XC300706160630,XC,30,07/06/2016 06:30:00 AM,,1.1,V,SH
XC310706160700,XC,31,07/06/2016 07:00:00 AM,,304,V,SH
XC300706160700,XC,30,07/06/2016 07:00:00 AM,,1.2,V,SH
XC300706160730,XC,30,07/06/2016 07:30:00 AM,,0.9,V,SH
XC310706160730,XC,31,07/06/2016 07:30:00 AM,,351,V,SH
XC310706160800,XC,31,07/06/2016 08:00:00 AM,,122,V,SH
XC300706160800,XC,30,07/06/2016 08:00:00 AM,,0.8,V,SH
XC300706160830,XC,30,07/06/2016 08:30:00 AM,,1,V,SH
XC310706160830,XC,31,07/06/2016 08:30:00 AM,,97,V,SH
XC310706160900,XC,31,07/06/2016 09:00:00 AM,,173,V,SH
XC300706160900,XC,30,07/06/2016 09:00:00 AM,,3.3,V,SH
XC310706160930,XC,31,07/06/2016 09:30:00 AM,,184,V,SH
XC300706160930,XC,30,07/06/2016 09:30:00 AM,,4.2,V,SH
XC300706161000,XC,30,07/06/2016 10:00:00 AM,,3.9,V,SH
XC310706161000,XC,31,07/06/2016 10:00:00 AM,,164,V,SH
XC300706161030,XC,30,07/06/2016 10:30:00 AM,,6.4,V,SH
XC310706161030,XC,31,07/06/2016 10:30:00 AM,,153,V,SH
XC310706161100,XC,31,07/06/2016 11:00:00 AM,,157,V,SH
XC300706161100,XC,30,07/06/2016 11:00:00 AM,,6,V,SH
XC310706161130,XC,31,07/06/2016 11:30:00 AM,,157,V,SH
XC300706161130,XC,30,07/06/2016 11:30:00 AM,,6.4,V,SH
XC310706161200,XC,31,07/06/2016 12:00:00 PM,,153,V,SH
XC300706161200,XC,30,07/06/2016 12:00:00 PM,,6.4,V,SH
XC300706161230,XC,30,07/06/2016 12:30:00 PM,,6.7,V,SH
XC310706161230,XC,31,07/06/2016 12:30:00 PM,,151,V,SH
XC310706161300,XC,31,07/06/2016 01:00:00 PM,,157,V,SH
XC300706161300,XC,30,07/06/2016 01:00:00 PM,,7.1,V,SH
XC300706161330,XC,30,07/06/2016 01:30:00 PM,,7,V,SH
XC310706161330,XC,31,07/06/2016 01:30:00 PM,,153,V,SH
XC300706161400,XC,30,07/06/2016 02:00:00 PM,,7.1,V,SH
XC310706161400,XC,31,07/06/2016 02:00:00 PM,,151,V,SH
XC310706161430,XC,31,07/06/2016 02:30:00 PM,,154,V,SH
XC300706161430,XC,30,07/06/2016 02:30:00 PM,,6.9,V,SH
XC310706161500,XC,31,07/06/2016 03:00:00 PM,,163,V,SH
XC300706161500,XC,30,07/06/2016 03:00:00 PM,,4.9,V,SH
XC300706161530,XC,30,07/06/2016 03:30:00 PM,,3.7,V,SH
XC310706161530,XC,31,07/06/2016 03:30:00 PM,,168,V,SH
XC300706161600,XC,30,07/06/2016 04:00:00 PM,,3.9,V,SH
XC310706161600,XC,31,07/06/2016 04:00:00 PM,,192,V,SH
XC300706161630,XC,30,07/06/2016 04:30:00 PM,,4,V,SH
XC310706161630,XC,31,07/06/2016 04:30:00 PM,,210,V,SH
XC300706161700,XC,30,07/06/2016 05:00:00 PM,,3,V,SH
XC310706161700,XC,31,07/06/2016 05:00:00 PM,,209,V,SH
XC310706161730,XC,31,07/06/2016 05:30:00 PM,,194,V,SH
XC300706161730,XC,30,07/06/2016 05:30:00 PM,,2.5,V,SH
XC300706161800,XC,30,07/06/2016 06:00:00 PM,,4.9,V,SH
XC310706161800,XC,31,07/06/2016 06:00:00 PM,,153,V,SH
XC300706161830,XC,30,07/06/2016 06:30:00 PM,,4.9,V,SH
XC310706161830,XC,31,07/06/2016 06:30:00 PM,,149,V,SH
XC310706161900,XC,31,07/06/2016 07:00:00 PM,,160,V,SH
XC300706161900,XC,30,07/06/2016 07:00:00 PM,,4,V,SH
XC300706161930,XC,30,07/06/2016 07:30:00 PM,,3.6,V,SH
XC310706161930,XC,31,07/06/2016 07:30:00 PM,,143,V,SH
XC300706162000,XC,30,07/06/2016 08:00:00 PM,,3.8,V,SH
XC310706162000,XC,31,07/06/2016 08:00:00 PM,,128,V,SH
XC300706162030,XC,30,07/06/2016 08:30:00 PM,,2.8,V,SH
XC310706162030,XC,31,07/06/2016 08:30:00 PM,,123,V,SH
XC310706162100,XC,31,07/06/2016 09:00:00 PM,,121,V,SH
XC300706162100,XC,30,07/06/2016 09:00:00 PM,,1.3,V,SH
XC300706162130,XC,30,07/06/2016 09:30:00 PM,,1.2,V,SH
XC310706162130,XC,31,07/06/2016 09:30:00 PM,,153,V,SH
XC300706162200,XC,30,07/06/2016 10:00:00 PM,,0.9,V,SH
XC310706162200,XC,31,07/06/2016 10:00:00 PM,,199,V,SH
XC300706162230,XC,30,07/06/2016 10:30:00 PM,,1,V,SH
XC310706162230,XC,31,07/06/2016 10:30:00 PM,,310,V,SH
XC300706162300,XC,30,07/06/2016 11:00:00 PM,,1.6,V,SH
XC310706162300,XC,31,07/06/2016 11:00:00 PM,,320,V,SH
XC300706162330,XC,30,07/06/2016 11:30:00 PM,,1.8,V,SH
XC310706162330,XC,31,07/06/2016 11:30:00 PM,,311,V,SH
XC300806160000,XC,30,08/06/2016 12:00:00 AM,,1.6,V,SH
XC310806160000,XC,31,08/06/2016 12:00:00 AM,,310,V,SH
XC300806160030,XC,30,08/06/2016 12:30:00 AM,,1.5,V,SH
XC310806160030,XC,31,08/06/2016 12:30:00 AM,,320,V,SH
XC300806160100,XC,30,08/06/2016 01:00:00 AM,,1.6,V,SH
XC310806160100,XC,31,08/06/2016 01:00:00 AM,,309,V,SH
XC300806160130,XC,30,08/06/2016 01:30:00 AM,,2,V,SH
XC310806160130,XC,31,08/06/2016 01:30:00 AM,,312,V,SH
XC310806160200,XC,31,08/06/2016 02:00:00 AM,,323,V,SH
XC300806160200,XC,30,08/06/2016 02:00:00 AM,,1.7,V,SH
XC300806160230,XC,30,08/06/2016 02:30:00 AM,,1.8,V,SH
XC310806160230,XC,31,08/06/2016 02:30:00 AM,,323,V,SH
XC300806160300,XC,30,08/06/2016 03:00:00 AM,,2.1,V,SH
XC310806160300,XC,31,08/06/2016 03:00:00 AM,,318,V,SH
XC300806160330,XC,30,08/06/2016 03:30:00 AM,,1.6,V,SH
XC310806160330,XC,31,08/06/2016 03:30:00 AM,,324,V,SH
XC300806160400,XC,30,08/06/2016 04:00:00 AM,,1.4,V,SH
XC310806160400,XC,31,08/06/2016 04:00:00 AM,,323,V,SH
XC300806160430,XC,30,08/06/2016 04:30:00 AM,,1.4,V,SH
XC310806160430,XC,31,08/06/2016 04:30:00 AM,,327,V,SH
XC300806160500,XC,30,08/06/2016 05:00:00 AM,,1.5,V,SH
XC310806160500,XC,31,08/06/2016 05:00:00 AM,,325,V,SH
XC300806160530,XC,30,08/06/2016 05:30:00 AM,,2,V,SH
XC310806160530,XC,31,08/06/2016 05:30:00 AM,,341,V,SH
XC300806160600,XC,30,08/06/2016 06:00:00 AM,,1.7,V,SH
XC310806160600,XC,31,08/06/2016 06:00:00 AM,,338,V,SH
XC300806160630,XC,30,08/06/2016 06:30:00 AM,,1.7,V,SH
XC310806160630,XC,31,08/06/2016 06:30:00 AM,,335,V,SH
XC310806160700,XC,31,08/06/2016 07:00:00 AM,,358,V,SH
XC300806160700,XC,30,08/06/2016 07:00:00 AM,,0.9,V,SH
XC300806160730,XC,30,08/06/2016 07:30:00 AM,,0.9,V,SH
XC310806160730,XC,31,08/06/2016 07:30:00 AM,,256,V,SH
XC300806160800,XC,30,08/06/2016 08:00:00 AM,,0.9,V,SH
XC310806160800,XC,31,08/06/2016 08:00:00 AM,,113,V,SH
XC300806160830,XC,30,08/06/2016 08:30:00 AM,,1.3,V,SH
XC310806160830,XC,31,08/06/2016 08:30:00 AM,,126,V,SH
XC300806160900,XC,30,08/06/2016 09:00:00 AM,,1.6,V,SH
XC310806160900,XC,31,08/06/2016 09:00:00 AM,,164,V,SH
XC310806160930,XC,31,08/06/2016 09:30:00 AM,,179,V,SH
XC300806160930,XC,30,08/06/2016 09:30:00 AM,,2.1,V,SH
XC300806161000,XC,30,08/06/2016 10:00:00 AM,,3.6,V,SH
XC310806161000,XC,31,08/06/2016 10:00:00 AM,,159,V,SH
XC300806161030,XC,30,08/06/2016 10:30:00 AM,,4.3,V,SH
XC310806161030,XC,31,08/06/2016 10:30:00 AM,,163,V,SH
XC300806161100,XC,30,08/06/2016 11:00:00 AM,,5.7,V,SH
XC310806161100,XC,31,08/06/2016 11:00:00 AM,,158,V,SH
XC310806161130,XC,31,08/06/2016 11:30:00 AM,,159,V,SH
XC300806161130,XC,30,08/06/2016 11:30:00 AM,,6.6,V,SH
XC300806161200,XC,30,08/06/2016 12:00:00 PM,,6.6,V,SH
XC310806161200,XC,31,08/06/2016 12:00:00 PM,,158,V,SH
XC300806161230,XC,30,08/06/2016 12:30:00 PM,,7.3,V,SH
XC310806161230,XC,31,08/06/2016 12:30:00 PM,,152,V,SH
XC300806161300,XC,30,08/06/2016 01:00:00 PM,,7.6,V,SH
XC310806161300,XC,31,08/06/2016 01:00:00 PM,,157,V,SH
XC300806161330,XC,30,08/06/2016 01:30:00 PM,,6.5,V,SH
XC310806161330,XC,31,08/06/2016 01:30:00 PM,,159,V,SH
XC300806161400,XC,30,08/06/2016 02:00:00 PM,,6.5,V,SH
XC310806161400,XC,31,08/06/2016 02:00:00 PM,,156,V,SH
XC300806161430,XC,30,08/06/2016 02:30:00 PM,,7.2,V,SH
XC310806161430,XC,31,08/06/2016 02:30:00 PM,,151,V,SH
XC310806161500,XC,31,08/06/2016 03:00:00 PM,,160,V,SH
XC300806161500,XC,30,08/06/2016 03:00:00 PM,,6.4,V,SH
XC300806161530,XC,30,08/06/2016 03:30:00 PM,,5.5,V,SH
XC310806161530,XC,31,08/06/2016 03:30:00 PM,,154,V,SH
XC300806161600,XC,30,08/06/2016 04:00:00 PM,,5.2,V,SH
XC310806161600,XC,31,08/06/2016 04:00:00 PM,,152,V,SH
XC300806161630,XC,30,08/06/2016 04:30:00 PM,,5.1,V,SH
XC310806161630,XC,31,08/06/2016 04:30:00 PM,,146,V,SH
XC300806161700,XC,30,08/06/2016 05:00:00 PM,,4.4,V,SH
XC310806161700,XC,31,08/06/2016 05:00:00 PM,,149,V,SH
XC300806161730,XC,30,08/06/2016 05:30:00 PM,,4.7,V,SH
XC310806161730,XC,31,08/06/2016 05:30:00 PM,,154,V,SH
XC310806161800,XC,31,08/06/2016 06:00:00 PM,,155,V,SH
XC300806161800,XC,30,08/06/2016 06:00:00 PM,,4.1,V,SH
XC300806161830,XC,30,08/06/2016 06:30:00 PM,,3.3,V,SH
XC310806161830,XC,31,08/06/2016 06:30:00 PM,,143,V,SH
XC300806161900,XC,30,08/06/2016 07:00:00 PM,,2.7,V,SH
XC310806161900,XC,31,08/06/2016 07:00:00 PM,,144,V,SH
XC300806161930,XC,30,08/06/2016 07:30:00 PM,,2.2,V,SH
XC310806161930,XC,31,08/06/2016 07:30:00 PM,,148,V,SH
XC300806162000,XC,30,08/06/2016 08:00:00 PM,,1.7,V,SH
XC310806162000,XC,31,08/06/2016 08:00:00 PM,,134,V,SH
XC300806162030,XC,30,08/06/2016 08:30:00 PM,,1.6,V,SH
XC310806162030,XC,31,08/06/2016 08:30:00 PM,,168,V,SH
XC300806162100,XC,30,08/06/2016 09:00:00 PM,,0.9,V,SH
XC310806162100,XC,31,08/06/2016 09:00:00 PM,,182,V,SH
XC300806162130,XC,30,08/06/2016 09:30:00 PM,,0.5,V,SH
XC310806162130,XC,31,08/06/2016 09:30:00 PM,,190,V,SH
XC310806162200,XC,31,08/06/2016 10:00:00 PM,,349,V,SH
XC300806162200,XC,30,08/06/2016 10:00:00 PM,,0.8,V,SH
XC300806162230,XC,30,08/06/2016 10:30:00 PM,,1,V,SH
XC310806162230,XC,31,08/06/2016 10:30:00 PM,,6,V,SH
XC300806162300,XC,30,08/06/2016 11:00:00 PM,,1,V,SH
XC310806162300,XC,31,08/06/2016 11:00:00 PM,,308,V,SH
XC300806162330,XC,30,08/06/2016 11:30:00 PM,,1,V,SH
XC310806162330,XC,31,08/06/2016 11:30:00 PM,,334,V,SH
XC300906160000,XC,30,09/06/2016 12:00:00 AM,,1.2,V,SH
XC310906160000,XC,31,09/06/2016 12:00:00 AM,,330,V,SH
XC300906160030,XC,30,09/06/2016 12:30:00 AM,,1.3,V,SH
XC310906160030,XC,31,09/06/2016 12:30:00 AM,,327,V,SH
XC300906160100,XC,30,09/06/2016 01:00:00 AM,,1.6,V,SH
XC310906160100,XC,31,09/06/2016 01:00:00 AM,,317,V,SH
XC300906160130,XC,30,09/06/2016 01:30:00 AM,,2.1,V,SH
XC310906160130,XC,31,09/06/2016 01:30:00 AM,,315,V,SH
XC300906160200,XC,30,09/06/2016 02:00:00 AM,,1.8,V,SH
XC310906160200,XC,31,09/06/2016 02:00:00 AM,,310,V,SH
XC300906160230,XC,30,09/06/2016 02:30:00 AM,,2,V,SH
XC310906160230,XC,31,09/06/2016 02:30:00 AM,,325,V,SH
XC310906160300,XC,31,09/06/2016 03:00:00 AM,,311,V,SH
XC300906160300,XC,30,09/06/2016 03:00:00 AM,,2.1,V,SH
XC300906160330,XC,30,09/06/2016 03:30:00 AM,,1.5,V,SH
XC310906160330,XC,31,09/06/2016 03:30:00 AM,,332,V,SH
XC300906160400,XC,30,09/06/2016 04:00:00 AM,,0.8,V,SH
XC310906160400,XC,31,09/06/2016 04:00:00 AM,,330,V,SH
XC300906160430,XC,30,09/06/2016 04:30:00 AM,,1.1,V,SH
XC310906160430,XC,31,09/06/2016 04:30:00 AM,,333,V,SH
XC310906160500,XC,31,09/06/2016 05:00:00 AM,,335,V,SH
XC300906160500,XC,30,09/06/2016 05:00:00 AM,,1.4,V,SH
XC300906160530,XC,30,09/06/2016 05:30:00 AM,,1.3,V,SH
XC310906160530,XC,31,09/06/2016 05:30:00 AM,,332,V,SH
XC300906160600,XC,30,09/06/2016 06:00:00 AM,,1,V,SH
XC310906160600,XC,31,09/06/2016 06:00:00 AM,,332,V,SH
XC300906160630,XC,30,09/06/2016 06:30:00 AM,,1.4,V,SH
XC310906160630,XC,31,09/06/2016 06:30:00 AM,,342,V,SH
XC310906160700,XC,31,09/06/2016 07:00:00 AM,,349,V,SH
XC300906160700,XC,30,09/06/2016 07:00:00 AM,,0.8,V,SH
XC300906160730,XC,30,09/06/2016 07:30:00 AM,,0.7,V,SH
XC310906160730,XC,31,09/06/2016 07:30:00 AM,,11,V,SH
XC300906160800,XC,30,09/06/2016 08:00:00 AM,,1.6,V,SH
XC310906160800,XC,31,09/06/2016 08:00:00 AM,,134,V,SH
XC300906160830,XC,30,09/06/2016 08:30:00 AM,,2.4,V,SH
XC310906160830,XC,31,09/06/2016 08:30:00 AM,,90,V,SH
XC310906160900,XC,31,09/06/2016 09:00:00 AM,,162,V,SH
XC300906160900,XC,30,09/06/2016 09:00:00 AM,,2.5,V,SH
XC300906160930,XC,30,09/06/2016 09:30:00 AM,,3.3,V,SH
XC310906160930,XC,31,09/06/2016 09:30:00 AM,,187,V,SH
XC310906161000,XC,31,09/06/2016 10:00:00 AM,,152,V,SH
XC300906161000,XC,30,09/06/2016 10:00:00 AM,,4.1,V,SH
XC310906161030,XC,31,09/06/2016 10:30:00 AM,,149,V,SH
XC300906161030,XC,30,09/06/2016 10:30:00 AM,,4.3,V,SH
XC300906161100,XC,30,09/06/2016 11:00:00 AM,,4.7,V,SH
XC310906161100,XC,31,09/06/2016 11:00:00 AM,,152,V,SH
XC300906161130,XC,30,09/06/2016 11:30:00 AM,,6,V,SH
XC310906161130,XC,31,09/06/2016 11:30:00 AM,,156,V,SH
XC310906161200,XC,31,09/06/2016 12:00:00 PM,,159,V,SH
XC300906161200,XC,30,09/06/2016 12:00:00 PM,,5.9,V,SH
XC300906161230,XC,30,09/06/2016 12:30:00 PM,,6.5,V,SH
XC310906161230,XC,31,09/06/2016 12:30:00 PM,,161,V,SH
XC300906161300,XC,30,09/06/2016 01:00:00 PM,,6.5,V,SH
XC310906161300,XC,31,09/06/2016 01:00:00 PM,,161,V,SH
XC300906161330,XC,30,09/06/2016 01:30:00 PM,,6.6,V,SH
XC310906161330,XC,31,09/06/2016 01:30:00 PM,,166,V,SH
XC300906161400,XC,30,09/06/2016 02:00:00 PM,,6.4,V,SH
XC310906161400,XC,31,09/06/2016 02:00:00 PM,,161,V,SH
XC300906161430,XC,30,09/06/2016 02:30:00 PM,,4.5,V,SH
XC310906161430,XC,31,09/06/2016 02:30:00 PM,,172,V,SH
XC300906161500,XC,30,09/06/2016 03:00:00 PM,,5.7,V,SH
XC310906161500,XC,31,09/06/2016 03:00:00 PM,,158,V,SH
XC300906161530,XC,30,09/06/2016 03:30:00 PM,,5.5,V,SH
XC310906161530,XC,31,09/06/2016 03:30:00 PM,,162,V,SH
XC300906161600,XC,30,09/06/2016 04:00:00 PM,,4.7,V,SH
XC310906161600,XC,31,09/06/2016 04:00:00 PM,,158,V,SH
XC300906161630,XC,30,09/06/2016 04:30:00 PM,,5.4,V,SH
XC310906161630,XC,31,09/06/2016 04:30:00 PM,,161,V,SH
XC300906161700,XC,30,09/06/2016 05:00:00 PM,,4.4,V,SH
XC310906161700,XC,31,09/06/2016 05:00:00 PM,,160,V,SH
XC300906161730,XC,30,09/06/2016 05:30:00 PM,,4.6,V,SH
XC310906161730,XC,31,09/06/2016 05:30:00 PM,,155,V,SH
XC300906161800,XC,30,09/06/2016 06:00:00 PM,,3.9,V,SH
XC310906161800,XC,31,09/06/2016 06:00:00 PM,,155,V,SH
XC300906161830,XC,30,09/06/2016 06:30:00 PM,,3,V,SH
XC310906161830,XC,31,09/06/2016 06:30:00 PM,,160,V,SH
XC300906161900,XC,30,09/06/2016 07:00:00 PM,,2.3,V,SH
XC310906161900,XC,31,09/06/2016 07:00:00 PM,,177,V,SH
XC300906161930,XC,30,09/06/2016 07:30:00 PM,,1.5,V,SH
XC310906161930,XC,31,09/06/2016 07:30:00 PM,,193,V,SH
XC300906162000,XC,30,09/06/2016 08:00:00 PM,,1.4,V,SH
XC310906162000,XC,31,09/06/2016 08:00:00 PM,,195,V,SH
XC310906162030,XC,31,09/06/2016 08:30:00 PM,,228,V,SH
XC300906162030,XC,30,09/06/2016 08:30:00 PM,,0.7,V,SH
XC300906162100,XC,30,09/06/2016 09:00:00 PM,,0.3,V,SH
XC310906162100,XC,31,09/06/2016 09:00:00 PM,,11,V,SH
XC300906162130,XC,30,09/06/2016 09:30:00 PM,,0.3,V,SH
XC310906162130,XC,31,09/06/2016 09:30:00 PM,,339,V,SH
XC300906162200,XC,30,09/06/2016 10:00:00 PM,,0.6,V,SH
XC310906162200,XC,31,09/06/2016 10:00:00 PM,,2,V,SH
XC300906162230,XC,30,09/06/2016 10:30:00 PM,,0.4,V,SH
XC310906162230,XC,31,09/06/2016 10:30:00 PM,,4,V,SH
XC300906162300,XC,30,09/06/2016 11:00:00 PM,,0.1,V,SH
XC310906162300,XC,31,09/06/2016 11:00:00 PM,,335,V,SH
XC300906162330,XC,30,09/06/2016 11:30:00 PM,,0.4,V,SH
XC310906162330,XC,31,09/06/2016 11:30:00 PM,,82,V,SH
XC301006160000,XC,30,10/06/2016 12:00:00 AM,,0.7,V,SH
XC311006160000,XC,31,10/06/2016 12:00:00 AM,,199,V,SH
XC301006160030,XC,30,10/06/2016 12:30:00 AM,,0.7,V,SH
XC311006160030,XC,31,10/06/2016 12:30:00 AM,,187,V,SH
XC301006160100,XC,30,10/06/2016 01:00:00 AM,,0.4,V,SH
XC311006160100,XC,31,10/06/2016 01:00:00 AM,,249,V,SH
XC301006160130,XC,30,10/06/2016 01:30:00 AM,,1,V,SH
XC311006160130,XC,31,10/06/2016 01:30:00 AM,,308,V,SH
XC301006160200,XC,30,10/06/2016 02:00:00 AM,,1,V,SH
XC311006160200,XC,31,10/06/2016 02:00:00 AM,,339,V,SH
XC301006160230,XC,30,10/06/2016 02:30:00 AM,,1.1,V,SH
XC311006160230,XC,31,10/06/2016 02:30:00 AM,,323,V,SH
XC301006160300,XC,30,10/06/2016 03:00:00 AM,,0.5,V,SH
XC311006160300,XC,31,10/06/2016 03:00:00 AM,,331,V,SH
XC301006160330,XC,30,10/06/2016 03:30:00 AM,,0.9,V,SH
XC311006160330,XC,31,10/06/2016 03:30:00 AM,,347,V,SH
XC301006160400,XC,30,10/06/2016 04:00:00 AM,,1.1,V,SH
XC311006160400,XC,31,10/06/2016 04:00:00 AM,,336,V,SH
XC301006160430,XC,30,10/06/2016 04:30:00 AM,,1.1,V,SH
XC311006160430,XC,31,10/06/2016 04:30:00 AM,,303,V,SH
XC301006160500,XC,30,10/06/2016 05:00:00 AM,,1.2,V,SH
XC311006160500,XC,31,10/06/2016 05:00:00 AM,,341,V,SH
XC301006160530,XC,30,10/06/2016 05:30:00 AM,,1,V,SH
XC311006160530,XC,31,10/06/2016 05:30:00 AM,,348,V,SH
XC311006160600,XC,31,10/06/2016 06:00:00 AM,,330,V,SH
XC301006160600,XC,30,10/06/2016 06:00:00 AM,,0.6,V,SH
XC301006160630,XC,30,10/06/2016 06:30:00 AM,,0.7,V,SH
XC311006160630,XC,31,10/06/2016 06:30:00 AM,,18,V,SH
XC301006160700,XC,30,10/06/2016 07:00:00 AM,,0.8,V,SH
XC311006160700,XC,31,10/06/2016 07:00:00 AM,,145,V,SH
XC301006160730,XC,30,10/06/2016 07:30:00 AM,,1.9,V,SH
XC311006160730,XC,31,10/06/2016 07:30:00 AM,,110,V,SH
XC301006160800,XC,30,10/06/2016 08:00:00 AM,,2,V,SH
XC311006160800,XC,31,10/06/2016 08:00:00 AM,,151,V,SH
XC311006160830,XC,31,10/06/2016 08:30:00 AM,,164,V,SH
XC301006160830,XC,30,10/06/2016 08:30:00 AM,,2.8,V,SH
XC311006160900,XC,31,10/06/2016 09:00:00 AM,,182,V,SH
XC301006160900,XC,30,10/06/2016 09:00:00 AM,,4.4,V,SH
XC301006160930,XC,30,10/06/2016 09:30:00 AM,,4.8,V,SH
XC311006160930,XC,31,10/06/2016 09:30:00 AM,,158,V,SH
XC301006161000,XC,30,10/06/2016 10:00:00 AM,,4.2,V,SH
XC311006161000,XC,31,10/06/2016 10:00:00 AM,,182,V,SH
XC301006161030,XC,30,10/06/2016 10:30:00 AM,,4,V,SH
XC311006161030,XC,31,10/06/2016 10:30:00 AM,,171,V,SH
XC311006161100,XC,31,10/06/2016 11:00:00 AM,,161,V,SH
XC301006161100,XC,30,10/06/2016 11:00:00 AM,,4.1,V,SH
XC301006161130,XC,30,10/06/2016 11:30:00 AM,,3.9,V,SH
XC311006161130,XC,31,10/06/2016 11:30:00 AM,,161,V,SH
XC301006161200,XC,30,10/06/2016 12:00:00 PM,,3.8,V,SH
XC311006161200,XC,31,10/06/2016 12:00:00 PM,,169,V,SH
XC301006161230,XC,30,10/06/2016 12:30:00 PM,,4.7,V,SH
XC311006161230,XC,31,10/06/2016 12:30:00 PM,,161,V,SH
XC301006161300,XC,30,10/06/2016 01:00:00 PM,,4.5,V,SH
XC311006161300,XC,31,10/06/2016 01:00:00 PM,,182,V,SH
XC301006161330,XC,30,10/06/2016 01:30:00 PM,,4.5,V,SH
XC311006161330,XC,31,10/06/2016 01:30:00 PM,,185,V,SH
XC301006161400,XC,30,10/06/2016 02:00:00 PM,,4,V,SH
XC311006161400,XC,31,10/06/2016 02:00:00 PM,,176,V,SH
XC311006161430,XC,31,10/06/2016 02:30:00 PM,,184,V,SH
XC301006161430,XC,30,10/06/2016 02:30:00 PM,,4.6,V,SH
XC301006161500,XC,30,10/06/2016 03:00:00 PM,,5.5,V,SH
XC311006161500,XC,31,10/06/2016 03:00:00 PM,,174,V,SH
XC301006161530,XC,30,10/06/2016 03:30:00 PM,,4.6,V,SH
XC311006161530,XC,31,10/06/2016 03:30:00 PM,,171,V,SH
XC301006161600,XC,30,10/06/2016 04:00:00 PM,,4.1,V,SH
XC311006161600,XC,31,10/06/2016 04:00:00 PM,,169,V,SH
XC301006161630,XC,30,10/06/2016 04:30:00 PM,,4.2,V,SH
XC311006161630,XC,31,10/06/2016 04:30:00 PM,,168,V,SH
XC301006161700,XC,30,10/06/2016 05:00:00 PM,,4.2,V,SH
XC311006161700,XC,31,10/06/2016 05:00:00 PM,,167,V,SH
XC311006161730,XC,31,10/06/2016 05:30:00 PM,,173,V,SH
XC301006161730,XC,30,10/06/2016 05:30:00 PM,,4.2,V,SH
XC301006161800,XC,30,10/06/2016 06:00:00 PM,,3.2,V,SH
XC311006161800,XC,31,10/06/2016 06:00:00 PM,,166,V,SH
XC301006161830,XC,30,10/06/2016 06:30:00 PM,,3.4,V,SH
XC311006161830,XC,31,10/06/2016 06:30:00 PM,,117,V,SH
XC301006161900,XC,30,10/06/2016 07:00:00 PM,,3.8,V,SH
XC311006161900,XC,31,10/06/2016 07:00:00 PM,,128,V,SH
XC301006161930,XC,30,10/06/2016 07:30:00 PM,,2.9,V,SH
XC311006161930,XC,31,10/06/2016 07:30:00 PM,,135,V,SH
XC301006162000,XC,30,10/06/2016 08:00:00 PM,,2.1,V,SH
XC311006162000,XC,31,10/06/2016 08:00:00 PM,,144,V,SH
XC301006162030,XC,30,10/06/2016 08:30:00 PM,,1.9,V,SH
XC311006162030,XC,31,10/06/2016 08:30:00 PM,,144,V,SH
XC311006162100,XC,31,10/06/2016 09:00:00 PM,,157,V,SH
XC301006162100,XC,30,10/06/2016 09:00:00 PM,,2.5,V,SH
XC301006162130,XC,30,10/06/2016 09:30:00 PM,,1.3,V,SH
XC311006162130,XC,31,10/06/2016 09:30:00 PM,,171,V,SH
XC301006162200,XC,30,10/06/2016 10:00:00 PM,,0.8,V,SH
XC311006162200,XC,31,10/06/2016 10:00:00 PM,,76,V,SH
XC311006162230,XC,31,10/06/2016 10:30:00 PM,,85,V,SH
XC301006162230,XC,30,10/06/2016 10:30:00 PM,,1.2,V,SH
XC301006162300,XC,30,10/06/2016 11:00:00 PM,,1.3,V,SH
XC311006162300,XC,31,10/06/2016 11:00:00 PM,,113,V,SH
XC301006162330,XC,30,10/06/2016 11:30:00 PM,,0.2,V,SH
XC311006162330,XC,31,10/06/2016 11:30:00 PM,,177,V,SH
XC301106160000,XC,30,11/06/2016 12:00:00 AM,,0.6,V,SH
XC311106160000,XC,31,11/06/2016 12:00:00 AM,,31,V,SH
XC301106160030,XC,30,11/06/2016 12:30:00 AM,,1,V,SH
XC311106160030,XC,31,11/06/2016 12:30:00 AM,,168,V,SH
XC301106160100,XC,30,11/06/2016 01:00:00 AM,,1.2,V,SH
XC311106160100,XC,31,11/06/2016 01:00:00 AM,,356,V,SH
XC301106160130,XC,30,11/06/2016 01:30:00 AM,,0.6,V,SH
XC311106160130,XC,31,11/06/2016 01:30:00 AM,,331,V,SH
XC301106160200,XC,30,11/06/2016 02:00:00 AM,,0.5,V,SH
XC311106160200,XC,31,11/06/2016 02:00:00 AM,,304,V,SH
XC301106160230,XC,30,11/06/2016 02:30:00 AM,,0.9,V,SH
XC311106160230,XC,31,11/06/2016 02:30:00 AM,,202,V,SH
XC301106160300,XC,30,11/06/2016 03:00:00 AM,,1.1,V,SH
XC311106160300,XC,31,11/06/2016 03:00:00 AM,,311,V,SH
XC301106160330,XC,30,11/06/2016 03:30:00 AM,,0.8,V,SH
XC311106160330,XC,31,11/06/2016 03:30:00 AM,,343,V,SH
XC301106160400,XC,30,11/06/2016 04:00:00 AM,,0.8,V,SH
XC311106160400,XC,31,11/06/2016 04:00:00 AM,,284,V,SH
XC301106160430,XC,30,11/06/2016 04:30:00 AM,,0.9,V,SH
XC311106160430,XC,31,11/06/2016 04:30:00 AM,,336,V,SH
XC301106160500,XC,30,11/06/2016 05:00:00 AM,,1.2,V,SH
XC311106160500,XC,31,11/06/2016 05:00:00 AM,,289,V,SH
XC301106160530,XC,30,11/06/2016 05:30:00 AM,,0.9,V,SH
XC311106160530,XC,31,11/06/2016 05:30:00 AM,,299,V,SH
XC301106160600,XC,30,11/06/2016 06:00:00 AM,,1.1,V,SH
XC311106160600,XC,31,11/06/2016 06:00:00 AM,,317,V,SH
XC301106160630,XC,30,11/06/2016 06:30:00 AM,,1.4,V,SH
XC311106160630,XC,31,11/06/2016 06:30:00 AM,,326,V,SH
XC301106160700,XC,30,11/06/2016 07:00:00 AM,,1.1,V,SH
XC311106160700,XC,31,11/06/2016 07:00:00 AM,,334,V,SH
XC311106160730,XC,31,11/06/2016 07:30:00 AM,,317,V,SH
XC301106160730,XC,30,11/06/2016 07:30:00 AM,,1,V,SH
XC301106160800,XC,30,11/06/2016 08:00:00 AM,,2,V,SH
XC311106160800,XC,31,11/06/2016 08:00:00 AM,,324,V,SH
XC301106160830,XC,30,11/06/2016 08:30:00 AM,,1.5,V,SH
XC311106160830,XC,31,11/06/2016 08:30:00 AM,,316,V,SH
XC301106160900,XC,30,11/06/2016 09:00:00 AM,,1,V,SH
XC311106160900,XC,31,11/06/2016 09:00:00 AM,,2,V,SH
XC301106160930,XC,30,11/06/2016 09:30:00 AM,,0.9,V,SH
XC311106160930,XC,31,11/06/2016 09:30:00 AM,,180,V,SH
XC301106161000,XC,30,11/06/2016 10:00:00 AM,,1.3,V,SH
XC311106161000,XC,31,11/06/2016 10:00:00 AM,,80,V,SH
XC301106161030,XC,30,11/06/2016 10:30:00 AM,,2.3,V,SH
XC311106161030,XC,31,11/06/2016 10:30:00 AM,,146,V,SH
XC311106161100,XC,31,11/06/2016 11:00:00 AM,,177,V,SH
XC301106161100,XC,30,11/06/2016 11:00:00 AM,,3.7,V,SH
XC301106161130,XC,30,11/06/2016 11:30:00 AM,,4.4,V,SH
XC311106161130,XC,31,11/06/2016 11:30:00 AM,,180,V,SH
XC301106161200,XC,30,11/06/2016 12:00:00 PM,,5,V,SH
XC311106161200,XC,31,11/06/2016 12:00:00 PM,,166,V,SH
XC311106161230,XC,31,11/06/2016 12:30:00 PM,,163,V,SH
XC301106161230,XC,30,11/06/2016 12:30:00 PM,,5.2,V,SH
XC301106161300,XC,30,11/06/2016 01:00:00 PM,,4.7,V,SH
XC311106161300,XC,31,11/06/2016 01:00:00 PM,,178,V,SH
XC301106161330,XC,30,11/06/2016 01:30:00 PM,,5.4,V,SH
XC311106161330,XC,31,11/06/2016 01:30:00 PM,,158,V,SH
XC301106161400,XC,30,11/06/2016 02:00:00 PM,,5.6,V,SH
XC311106161400,XC,31,11/06/2016 02:00:00 PM,,159,V,SH
XC301106161430,XC,30,11/06/2016 02:30:00 PM,,5.8,V,SH
XC311106161430,XC,31,11/06/2016 02:30:00 PM,,156,V,SH
XC301106161500,XC,30,11/06/2016 03:00:00 PM,,5.5,V,SH
XC311106161500,XC,31,11/06/2016 03:00:00 PM,,162,V,SH
XC311106161530,XC,31,11/06/2016 03:30:00 PM,,162,V,SH
XC301106161530,XC,30,11/06/2016 03:30:00 PM,,5.5,V,SH
XC301106161600,XC,30,11/06/2016 04:00:00 PM,,5.4,V,SH
XC311106161600,XC,31,11/06/2016 04:00:00 PM,,158,V,SH
XC311106161630,XC,31,11/06/2016 04:30:00 PM,,159,V,SH
XC301106161630,XC,30,11/06/2016 04:30:00 PM,,5,V,SH
XC301106161700,XC,30,11/06/2016 05:00:00 PM,,4.4,V,SH
XC311106161700,XC,31,11/06/2016 05:00:00 PM,,163,V,SH
XC301106161730,XC,30,11/06/2016 05:30:00 PM,,4.6,V,SH
XC311106161730,XC,31,11/06/2016 05:30:00 PM,,180,V,SH
XC301106161800,XC,30,11/06/2016 06:00:00 PM,,4,V,SH
XC311106161800,XC,31,11/06/2016 06:00:00 PM,,173,V,SH
XC311106161830,XC,31,11/06/2016 06:30:00 PM,,172,V,SH
XC301106161830,XC,30,11/06/2016 06:30:00 PM,,4.1,V,SH
XC301106161900,XC,30,11/06/2016 07:00:00 PM,,3.3,V,SH
XC311106161900,XC,31,11/06/2016 07:00:00 PM,,153,V,SH
XC301106161930,XC,30,11/06/2016 07:30:00 PM,,2.8,V,SH
XC311106161930,XC,31,11/06/2016 07:30:00 PM,,153,V,SH
XC311106162000,XC,31,11/06/2016 08:00:00 PM,,162,V,SH
XC301106162000,XC,30,11/06/2016 08:00:00 PM,,2.1,V,SH
XC301106162030,XC,30,11/06/2016 08:30:00 PM,,1.8,V,SH
XC311106162030,XC,31,11/06/2016 08:30:00 PM,,161,V,SH
XC301106162100,XC,30,11/06/2016 09:00:00 PM,,1.4,V,SH
XC311106162100,XC,31,11/06/2016 09:00:00 PM,,180,V,SH
XC311106162130,XC,31,11/06/2016 09:30:00 PM,,175,V,SH
XC301106162130,XC,30,11/06/2016 09:30:00 PM,,0.8,V,SH
XC301106162200,XC,30,11/06/2016 10:00:00 PM,,0.7,V,SH
XC311106162200,XC,31,11/06/2016 10:00:00 PM,,3,V,SH
XC301106162230,XC,30,11/06/2016 10:30:00 PM,,1,V,SH
XC311106162230,XC,31,11/06/2016 10:30:00 PM,,331,V,SH
XC311106162300,XC,31,11/06/2016 11:00:00 PM,,339,V,SH
XC301106162300,XC,30,11/06/2016 11:00:00 PM,,1.4,V,SH
XC301106162330,XC,30,11/06/2016 11:30:00 PM,,1.3,V,SH
XC311106162330,XC,31,11/06/2016 11:30:00 PM,,349,V,SH
XC301206160000,XC,30,12/06/2016 12:00:00 AM,,1,V,SH
XC311206160000,XC,31,12/06/2016 12:00:00 AM,,322,V,SH
XC311206160030,XC,31,12/06/2016 12:30:00 AM,,313,V,SH
XC301206160030,XC,30,12/06/2016 12:30:00 AM,,0.5,V,SH
XC301206160100,XC,30,12/06/2016 01:00:00 AM,,0.8,V,SH
XC311206160100,XC,31,12/06/2016 01:00:00 AM,,6,V,SH
XC301206160130,XC,30,12/06/2016 01:30:00 AM,,0.9,V,SH
XC311206160130,XC,31,12/06/2016 01:30:00 AM,,327,V,SH
XC301206160200,XC,30,12/06/2016 02:00:00 AM,,0.4,V,SH
XC311206160200,XC,31,12/06/2016 02:00:00 AM,,333,V,SH
XC301206160230,XC,30,12/06/2016 02:30:00 AM,,1,V,SH
XC311206160230,XC,31,12/06/2016 02:30:00 AM,,290,V,SH
XC301206160300,XC,30,12/06/2016 03:00:00 AM,,1.1,V,SH
XC311206160300,XC,31,12/06/2016 03:00:00 AM,,294,V,SH
XC301206160330,XC,30,12/06/2016 03:30:00 AM,,0.8,V,SH
XC311206160330,XC,31,12/06/2016 03:30:00 AM,,353,V,SH
XC301206160400,XC,30,12/06/2016 04:00:00 AM,,0.8,V,SH
XC311206160400,XC,31,12/06/2016 04:00:00 AM,,336,V,SH
XC301206160430,XC,30,12/06/2016 04:30:00 AM,,1.3,V,SH
XC311206160430,XC,31,12/06/2016 04:30:00 AM,,331,V,SH
XC301206160500,XC,30,12/06/2016 05:00:00 AM,,0.9,V,SH
XC311206160500,XC,31,12/06/2016 05:00:00 AM,,308,V,SH
XC301206160530,XC,30,12/06/2016 05:30:00 AM,,1,V,SH
XC311206160530,XC,31,12/06/2016 05:30:00 AM,,321,V,SH
XC301206160600,XC,30,12/06/2016 06:00:00 AM,,0.9,V,SH
XC311206160600,XC,31,12/06/2016 06:00:00 AM,,311,V,SH
XC301206160630,XC,30,12/06/2016 06:30:00 AM,,0.9,V,SH
XC311206160630,XC,31,12/06/2016 06:30:00 AM,,290,V,SH
XC311206160700,XC,31,12/06/2016 07:00:00 AM,,293,V,SH
XC301206160700,XC,30,12/06/2016 07:00:00 AM,,1,V,SH
XC301206160730,XC,30,12/06/2016 07:30:00 AM,,1.4,V,SH
XC311206160730,XC,31,12/06/2016 07:30:00 AM,,278,V,SH
XC311206160800,XC,31,12/06/2016 08:00:00 AM,,295,V,SH
XC301206160800,XC,30,12/06/2016 08:00:00 AM,,2,V,SH
XC311206160830,XC,31,12/06/2016 08:30:00 AM,,291,V,SH
XC301206160830,XC,30,12/06/2016 08:30:00 AM,,2.8,V,SH
XC301206160900,XC,30,12/06/2016 09:00:00 AM,,2.8,V,SH
XC311206160900,XC,31,12/06/2016 09:00:00 AM,,268,V,SH
XC301206160930,XC,30,12/06/2016 09:30:00 AM,,1.9,V,SH
XC311206160930,XC,31,12/06/2016 09:30:00 AM,,259,V,SH
XC301206161000,XC,30,12/06/2016 10:00:00 AM,,1.7,V,SH
XC311206161000,XC,31,12/06/2016 10:00:00 AM,,248,V,SH
XC301206161030,XC,30,12/06/2016 10:30:00 AM,,2,V,SH
XC311206161030,XC,31,12/06/2016 10:30:00 AM,,263,V,SH
XC311206161100,XC,31,12/06/2016 11:00:00 AM,,263,V,SH
XC301206161100,XC,30,12/06/2016 11:00:00 AM,,3.2,V,SH
XC311206161130,XC,31,12/06/2016 11:30:00 AM,,268,V,SH
XC301206161130,XC,30,12/06/2016 11:30:00 AM,,2.9,V,SH
XC301206161200,XC,30,12/06/2016 12:00:00 PM,,4,V,SH
XC311206161200,XC,31,12/06/2016 12:00:00 PM,,281,V,SH
XC301206161230,XC,30,12/06/2016 12:30:00 PM,,3.4,V,SH
XC311206161230,XC,31,12/06/2016 12:30:00 PM,,295,V,SH
XC301206161300,XC,30,12/06/2016 01:00:00 PM,,2.9,V,SH
XC311206161300,XC,31,12/06/2016 01:00:00 PM,,269,V,SH
XC301206161330,XC,30,12/06/2016 01:30:00 PM,,3.2,V,SH
XC311206161330,XC,31,12/06/2016 01:30:00 PM,,256,V,SH
XC301206161400,XC,30,12/06/2016 02:00:00 PM,,2.6,V,SH
XC311206161400,XC,31,12/06/2016 02:00:00 PM,,230,V,SH
XC301206161430,XC,30,12/06/2016 02:30:00 PM,,5.3,V,SH
XC311206161430,XC,31,12/06/2016 02:30:00 PM,,156,V,SH
XC301206161500,XC,30,12/06/2016 03:00:00 PM,,5.9,V,SH
XC311206161500,XC,31,12/06/2016 03:00:00 PM,,159,V,SH
XC301206161530,XC,30,12/06/2016 03:30:00 PM,,5,V,SH
XC311206161530,XC,31,12/06/2016 03:30:00 PM,,156,V,SH
XC301206161600,XC,30,12/06/2016 04:00:00 PM,,5.2,V,SH
XC311206161600,XC,31,12/06/2016 04:00:00 PM,,156,V,SH
XC301206161630,XC,30,12/06/2016 04:30:00 PM,,5.4,V,SH
XC311206161630,XC,31,12/06/2016 04:30:00 PM,,159,V,SH
XC301206161700,XC,30,12/06/2016 05:00:00 PM,,5.3,V,SH
XC311206161700,XC,31,12/06/2016 05:00:00 PM,,160,V,SH
XC301206161730,XC,30,12/06/2016 05:30:00 PM,,4.5,V,SH
XC311206161730,XC,31,12/06/2016 05:30:00 PM,,145,V,SH
XC301206161800,XC,30,12/06/2016 06:00:00 PM,,4.4,V,SH
XC311206161800,XC,31,12/06/2016 06:00:00 PM,,146,V,SH
XC301206161830,XC,30,12/06/2016 06:30:00 PM,,3.3,V,SH
XC311206161830,XC,31,12/06/2016 06:30:00 PM,,141,V,SH
XC301206161900,XC,30,12/06/2016 07:00:00 PM,,3,V,SH
XC311206161900,XC,31,12/06/2016 07:00:00 PM,,136,V,SH
XC311206161930,XC,31,12/06/2016 07:30:00 PM,,149,V,SH
XC301206161930,XC,30,12/06/2016 07:30:00 PM,,3.3,V,SH
XC301206162000,XC,30,12/06/2016 08:00:00 PM,,2.6,V,SH
XC311206162000,XC,31,12/06/2016 08:00:00 PM,,140,V,SH
XC301206162030,XC,30,12/06/2016 08:30:00 PM,,2.7,V,SH
XC311206162030,XC,31,12/06/2016 08:30:00 PM,,129,V,SH
XC301206162100,XC,30,12/06/2016 09:00:00 PM,,2.4,V,SH
XC311206162100,XC,31,12/06/2016 09:00:00 PM,,128,V,SH
XC301206162130,XC,30,12/06/2016 09:30:00 PM,,2.2,V,SH
XC311206162130,XC,31,12/06/2016 09:30:00 PM,,125,V,SH
XC301206162200,XC,30,12/06/2016 10:00:00 PM,,2.2,V,SH
XC311206162200,XC,31,12/06/2016 10:00:00 PM,,131,V,SH
XC301206162230,XC,30,12/06/2016 10:30:00 PM,,1.6,V,SH
XC311206162230,XC,31,12/06/2016 10:30:00 PM,,115,V,SH
XC301206162300,XC,30,12/06/2016 11:00:00 PM,,1.9,V,SH
XC311206162300,XC,31,12/06/2016 11:00:00 PM,,117,V,SH
XC301206162330,XC,30,12/06/2016 11:30:00 PM,,1.9,V,SH
XC311206162330,XC,31,12/06/2016 11:30:00 PM,,87,V,SH
XC301306160000,XC,30,13/06/2016 12:00:00 AM,,1.8,V,SH
XC311306160000,XC,31,13/06/2016 12:00:00 AM,,83,V,SH
XC301306160030,XC,30,13/06/2016 12:30:00 AM,,1.3,V,SH
XC311306160030,XC,31,13/06/2016 12:30:00 AM,,48,V,SH
XC301306160100,XC,30,13/06/2016 01:00:00 AM,,1.4,V,SH
XC311306160100,XC,31,13/06/2016 01:00:00 AM,,75,V,SH
XC301306160130,XC,30,13/06/2016 01:30:00 AM,,1,V,SH
XC311306160130,XC,31,13/06/2016 01:30:00 AM,,55,V,SH
XC311306160200,XC,31,13/06/2016 02:00:00 AM,,63,V,SH
XC301306160200,XC,30,13/06/2016 02:00:00 AM,,2.1,V,SH
XC301306160230,XC,30,13/06/2016 02:30:00 AM,,2,V,SH
XC311306160230,XC,31,13/06/2016 02:30:00 AM,,81,V,SH
XC301306160300,XC,30,13/06/2016 03:00:00 AM,,1.9,V,SH
XC311306160300,XC,31,13/06/2016 03:00:00 AM,,101,V,SH
XC301306160330,XC,30,13/06/2016 03:30:00 AM,,1.5,V,SH
XC311306160330,XC,31,13/06/2016 03:30:00 AM,,95,V,SH
XC301306160400,XC,30,13/06/2016 04:00:00 AM,,1.4,V,SH
XC311306160400,XC,31,13/06/2016 04:00:00 AM,,95,V,SH
XC311306160430,XC,31,13/06/2016 04:30:00 AM,,67,V,SH
XC301306160430,XC,30,13/06/2016 04:30:00 AM,,1.4,V,SH
XC301306160500,XC,30,13/06/2016 05:00:00 AM,,1.3,V,SH
XC311306160500,XC,31,13/06/2016 05:00:00 AM,,99,V,SH
XC301306160530,XC,30,13/06/2016 05:30:00 AM,,1.3,V,SH
XC311306160530,XC,31,13/06/2016 05:30:00 AM,,147,V,SH
XC301306160600,XC,30,13/06/2016 06:00:00 AM,,1,V,SH
XC311306160600,XC,31,13/06/2016 06:00:00 AM,,144,V,SH
XC301306160630,XC,30,13/06/2016 06:30:00 AM,,1.7,V,SH
XC311306160630,XC,31,13/06/2016 06:30:00 AM,,107,V,SH
XC301306160700,XC,30,13/06/2016 07:00:00 AM,,2.8,V,SH
XC311306160700,XC,31,13/06/2016 07:00:00 AM,,98,V,SH
XC301306160730,XC,30,13/06/2016 07:30:00 AM,,2.5,V,SH
XC311306160730,XC,31,13/06/2016 07:30:00 AM,,118,V,SH
XC301306160800,XC,30,13/06/2016 08:00:00 AM,,2,V,SH
XC311306160800,XC,31,13/06/2016 08:00:00 AM,,142,V,SH
XC301306160830,XC,30,13/06/2016 08:30:00 AM,,1.7,V,SH
XC311306160830,XC,31,13/06/2016 08:30:00 AM,,143,V,SH
XC301306160900,XC,30,13/06/2016 09:00:00 AM,,2,V,SH
XC311306160900,XC,31,13/06/2016 09:00:00 AM,,109,V,SH
XC301306160930,XC,30,13/06/2016 09:30:00 AM,,2.9,V,SH
XC311306160930,XC,31,13/06/2016 09:30:00 AM,,174,V,SH
XC301306161000,XC,30,13/06/2016 10:00:00 AM,,3.7,V,SH
XC311306161000,XC,31,13/06/2016 10:00:00 AM,,191,V,SH
XC301306161030,XC,30,13/06/2016 10:30:00 AM,,4.4,V,SH
XC311306161030,XC,31,13/06/2016 10:30:00 AM,,183,V,SH
XC301306161100,XC,30,13/06/2016 11:00:00 AM,,4.6,V,SH
XC311306161100,XC,31,13/06/2016 11:00:00 AM,,177,V,SH
XC301306161130,XC,30,13/06/2016 11:30:00 AM,,5.7,V,SH
XC311306161130,XC,31,13/06/2016 11:30:00 AM,,161,V,SH
XC301306161200,XC,30,13/06/2016 12:00:00 PM,,5.2,V,SH
XC311306161200,XC,31,13/06/2016 12:00:00 PM,,164,V,SH
XC301306161230,XC,30,13/06/2016 12:30:00 PM,,5.9,V,SH
XC311306161230,XC,31,13/06/2016 12:30:00 PM,,164,V,SH
XC311306161300,XC,31,13/06/2016 01:00:00 PM,,158,V,SH
XC301306161300,XC,30,13/06/2016 01:00:00 PM,,6.3,V,SH
XC301306161330,XC,30,13/06/2016 01:30:00 PM,,5.7,V,SH
XC311306161330,XC,31,13/06/2016 01:30:00 PM,,158,V,SH
XC301306161400,XC,30,13/06/2016 02:00:00 PM,,5.5,V,SH
XC311306161400,XC,31,13/06/2016 02:00:00 PM,,158,V,SH
XC301306161430,XC,30,13/06/2016 02:30:00 PM,,5.3,V,SH
XC311306161430,XC,31,13/06/2016 02:30:00 PM,,168,V,SH
XC311306161500,XC,31,13/06/2016 03:00:00 PM,,160,V,SH
XC301306161500,XC,30,13/06/2016 03:00:00 PM,,5.6,V,SH
XC301306161530,XC,30,13/06/2016 03:30:00 PM,,5.4,V,SH
XC311306161530,XC,31,13/06/2016 03:30:00 PM,,151,V,SH
XC301306161600,XC,30,13/06/2016 04:00:00 PM,,5.4,V,SH
XC311306161600,XC,31,13/06/2016 04:00:00 PM,,161,V,SH
XC301306161630,XC,30,13/06/2016 04:30:00 PM,,5.3,V,SH
XC311306161630,XC,31,13/06/2016 04:30:00 PM,,163,V,SH
XC311306161700,XC,31,13/06/2016 05:00:00 PM,,164,V,SH
XC301306161700,XC,30,13/06/2016 05:00:00 PM,,3.9,V,SH
XC301306161730,XC,30,13/06/2016 05:30:00 PM,,3.9,V,SH
XC311306161730,XC,31,13/06/2016 05:30:00 PM,,153,V,SH
XC311306161800,XC,31,13/06/2016 06:00:00 PM,,154,V,SH
XC301306161800,XC,30,13/06/2016 06:00:00 PM,,3.6,V,SH
XC301306161830,XC,30,13/06/2016 06:30:00 PM,,3.1,V,SH
XC311306161830,XC,31,13/06/2016 06:30:00 PM,,142,V,SH
XC301306161900,XC,30,13/06/2016 07:00:00 PM,,2.8,V,SH
XC311306161900,XC,31,13/06/2016 07:00:00 PM,,110,V,SH
XC301306161930,XC,30,13/06/2016 07:30:00 PM,,2.5,V,SH
XC311306161930,XC,31,13/06/2016 07:30:00 PM,,122,V,SH
XC301306162000,XC,30,13/06/2016 08:00:00 PM,,2.7,V,SH
XC311306162000,XC,31,13/06/2016 08:00:00 PM,,129,V,SH
XC301306162030,XC,30,13/06/2016 08:30:00 PM,,2.4,V,SH
XC311306162030,XC,31,13/06/2016 08:30:00 PM,,138,V,SH
XC301306162100,XC,30,13/06/2016 09:00:00 PM,,2.7,V,SH
XC311306162100,XC,31,13/06/2016 09:00:00 PM,,125,V,SH
XC301306162130,XC,30,13/06/2016 09:30:00 PM,,2.5,V,SH
XC311306162130,XC,31,13/06/2016 09:30:00 PM,,136,V,SH
XC301306162200,XC,30,13/06/2016 10:00:00 PM,,2.1,V,SH
XC311306162200,XC,31,13/06/2016 10:00:00 PM,,141,V,SH
XC301306162230,XC,30,13/06/2016 10:30:00 PM,,2,V,SH
XC311306162230,XC,31,13/06/2016 10:30:00 PM,,125,V,SH
XC301306162300,XC,30,13/06/2016 11:00:00 PM,,1.5,V,SH
XC311306162300,XC,31,13/06/2016 11:00:00 PM,,110,V,SH
XC301306162330,XC,30,13/06/2016 11:30:00 PM,,1.5,V,SH
XC311306162330,XC,31,13/06/2016 11:30:00 PM,,81,V,SH
XC311406160000,XC,31,14/06/2016 12:00:00 AM,,66,V,SH
XC301406160000,XC,30,14/06/2016 12:00:00 AM,,1.7,V,SH
XC311406160030,XC,31,14/06/2016 12:30:00 AM,,66,V,SH
XC301406160030,XC,30,14/06/2016 12:30:00 AM,,1.4,V,SH
XC301406160100,XC,30,14/06/2016 01:00:00 AM,,1.6,V,SH
XC311406160100,XC,31,14/06/2016 01:00:00 AM,,71,V,SH
XC301406160130,XC,30,14/06/2016 01:30:00 AM,,2,V,SH
XC311406160130,XC,31,14/06/2016 01:30:00 AM,,33,V,SH
XC311406160200,XC,31,14/06/2016 02:00:00 AM,,349,V,SH
XC301406160200,XC,30,14/06/2016 02:00:00 AM,,2.1,V,SH
XC301406160230,XC,30,14/06/2016 02:30:00 AM,,1.2,V,SH
XC311406160230,XC,31,14/06/2016 02:30:00 AM,,76,V,SH
XC311406160300,XC,31,14/06/2016 03:00:00 AM,,356,V,SH
XC301406160300,XC,30,14/06/2016 03:00:00 AM,,2.4,V,SH
XC301406160330,XC,30,14/06/2016 03:30:00 AM,,2.3,V,SH
XC311406160330,XC,31,14/06/2016 03:30:00 AM,,310,V,SH
XC301406160400,XC,30,14/06/2016 04:00:00 AM,,3.4,V,SH
XC311406160400,XC,31,14/06/2016 04:00:00 AM,,323,V,SH
XC301406160430,XC,30,14/06/2016 04:30:00 AM,,3,V,SH
XC311406160430,XC,31,14/06/2016 04:30:00 AM,,317,V,SH
XC301406160500,XC,30,14/06/2016 05:00:00 AM,,2,V,SH
XC311406160500,XC,31,14/06/2016 05:00:00 AM,,306,V,SH
XC301406160530,XC,30,14/06/2016 05:30:00 AM,,1.9,V,SH
XC311406160530,XC,31,14/06/2016 05:30:00 AM,,303,V,SH
XC301406160600,XC,30,14/06/2016 06:00:00 AM,,3.3,V,SH
XC311406160600,XC,31,14/06/2016 06:00:00 AM,,290,V,SH
XC301406160630,XC,30,14/06/2016 06:30:00 AM,,2.3,V,SH
XC311406160630,XC,31,14/06/2016 06:30:00 AM,,322,V,SH
XC301406160700,XC,30,14/06/2016 07:00:00 AM,,3,V,SH
XC311406160700,XC,31,14/06/2016 07:00:00 AM,,283,V,SH
XC301406160730,XC,30,14/06/2016 07:30:00 AM,,2.5,V,SH
XC311406160730,XC,31,14/06/2016 07:30:00 AM,,296,V,SH
XC301406160800,XC,30,14/06/2016 08:00:00 AM,,2.9,V,SH
XC311406160800,XC,31,14/06/2016 08:00:00 AM,,289,V,SH
XC301406160830,XC,30,14/06/2016 08:30:00 AM,,2.9,V,SH
XC311406160830,XC,31,14/06/2016 08:30:00 AM,,320,V,SH
XC301406160900,XC,30,14/06/2016 09:00:00 AM,,3.5,V,SH
XC311406160900,XC,31,14/06/2016 09:00:00 AM,,285,V,SH
XC301406160930,XC,30,14/06/2016 09:30:00 AM,,4.2,V,SH
XC311406160930,XC,31,14/06/2016 09:30:00 AM,,283,V,SH
XC301406161000,XC,30,14/06/2016 10:00:00 AM,,3.7,V,SH
XC311406161000,XC,31,14/06/2016 10:00:00 AM,,290,V,SH
XC301406161030,XC,30,14/06/2016 10:30:00 AM,,3.1,V,SH
XC311406161030,XC,31,14/06/2016 10:30:00 AM,,285,V,SH
XC311406161100,XC,31,14/06/2016 11:00:00 AM,,287,V,SH
XC301406161100,XC,30,14/06/2016 11:00:00 AM,,2.9,V,SH
XC301406161130,XC,30,14/06/2016 11:30:00 AM,,2.7,V,SH
XC311406161130,XC,31,14/06/2016 11:30:00 AM,,252,V,SH
XC301406161200,XC,30,14/06/2016 12:00:00 PM,,3.1,V,SH
XC311406161200,XC,31,14/06/2016 12:00:00 PM,,268,V,SH
XC301406161230,XC,30,14/06/2016 12:30:00 PM,,2.9,V,SH
XC311406161230,XC,31,14/06/2016 12:30:00 PM,,306,V,SH
XC301406161300,XC,30,14/06/2016 01:00:00 PM,,4,V,SH
XC311406161300,XC,31,14/06/2016 01:00:00 PM,,315,V,SH
XC311406161330,XC,31,14/06/2016 01:30:00 PM,,318,V,SH
XC301406161330,XC,30,14/06/2016 01:30:00 PM,,4.9,V,SH
XC301406161400,XC,30,14/06/2016 02:00:00 PM,,5.4,V,SH
XC311406161400,XC,31,14/06/2016 02:00:00 PM,,295,V,SH
XC301406161430,XC,30,14/06/2016 02:30:00 PM,,5.5,V,SH
XC311406161430,XC,31,14/06/2016 02:30:00 PM,,292,V,SH
XC311406161500,XC,31,14/06/2016 03:00:00 PM,,301,V,SH
XC301406161500,XC,30,14/06/2016 03:00:00 PM,,5.1,V,SH
XC301406161530,XC,30,14/06/2016 03:30:00 PM,,5,V,SH
XC311406161530,XC,31,14/06/2016 03:30:00 PM,,296,V,SH
XC301406161600,XC,30,14/06/2016 04:00:00 PM,,5.1,V,SH
XC311406161600,XC,31,14/06/2016 04:00:00 PM,,310,V,SH
XC301406161630,XC,30,14/06/2016 04:30:00 PM,,4.7,V,SH
XC311406161630,XC,31,14/06/2016 04:30:00 PM,,308,V,SH
XC301406161700,XC,30,14/06/2016 05:00:00 PM,,4.6,V,SH
XC311406161700,XC,31,14/06/2016 05:00:00 PM,,313,V,SH
XC301406161730,XC,30,14/06/2016 05:30:00 PM,,4.4,V,SH
XC311406161730,XC,31,14/06/2016 05:30:00 PM,,296,V,SH
XC301406161800,XC,30,14/06/2016 06:00:00 PM,,4.5,V,SH
XC311406161800,XC,31,14/06/2016 06:00:00 PM,,280,V,SH
XC301406161830,XC,30,14/06/2016 06:30:00 PM,,2.2,V,SH
XC311406161830,XC,31,14/06/2016 06:30:00 PM,,269,V,SH
XC301406161900,XC,30,14/06/2016 07:00:00 PM,,3.9,V,SH
XC311406161900,XC,31,14/06/2016 07:00:00 PM,,91,V,SH
XC301406161930,XC,30,14/06/2016 07:30:00 PM,,3.9,V,SH
XC311406161930,XC,31,14/06/2016 07:30:00 PM,,83,V,SH
XC301406162000,XC,30,14/06/2016 08:00:00 PM,,2.9,V,SH
XC311406162000,XC,31,14/06/2016 08:00:00 PM,,75,V,SH
XC311406162030,XC,31,14/06/2016 08:30:00 PM,,93,V,SH
XC301406162030,XC,30,14/06/2016 08:30:00 PM,,3.2,V,SH
XC301406162100,XC,30,14/06/2016 09:00:00 PM,,3,V,SH
XC311406162100,XC,31,14/06/2016 09:00:00 PM,,73,V,SH
XC301406162130,XC,30,14/06/2016 09:30:00 PM,,3.4,V,SH
XC311406162130,XC,31,14/06/2016 09:30:00 PM,,67,V,SH
XC301406162200,XC,30,14/06/2016 10:00:00 PM,,3.4,V,SH
XC311406162200,XC,31,14/06/2016 10:00:00 PM,,72,V,SH
XC311406162230,XC,31,14/06/2016 10:30:00 PM,,78,V,SH
XC301406162230,XC,30,14/06/2016 10:30:00 PM,,2.9,V,SH
XC301406162300,XC,30,14/06/2016 11:00:00 PM,,3.1,V,SH
XC311406162300,XC,31,14/06/2016 11:00:00 PM,,79,V,SH
XC301406162330,XC,30,14/06/2016 11:30:00 PM,,2.5,V,SH
XC311406162330,XC,31,14/06/2016 11:30:00 PM,,79,V,SH
XC301506160000,XC,30,15/06/2016 12:00:00 AM,,2.8,V,SH
XC311506160000,XC,31,15/06/2016 12:00:00 AM,,79,V,SH
XC301506160030,XC,30,15/06/2016 12:30:00 AM,,3.2,V,SH
XC311506160030,XC,31,15/06/2016 12:30:00 AM,,76,V,SH
XC301506160100,XC,30,15/06/2016 01:00:00 AM,,2.9,V,SH
XC311506160100,XC,31,15/06/2016 01:00:00 AM,,75,V,SH
XC301506160130,XC,30,15/06/2016 01:30:00 AM,,2.4,V,SH
XC311506160130,XC,31,15/06/2016 01:30:00 AM,,86,V,SH
XC301506160200,XC,30,15/06/2016 02:00:00 AM,,2,V,SH
XC311506160200,XC,31,15/06/2016 02:00:00 AM,,86,V,SH
XC301506160230,XC,30,15/06/2016 02:30:00 AM,,1.2,V,SH
XC311506160230,XC,31,15/06/2016 02:30:00 AM,,97,V,SH
XC301506160300,XC,30,15/06/2016 03:00:00 AM,,2,V,SH
XC311506160300,XC,31,15/06/2016 03:00:00 AM,,101,V,SH
XC301506160330,XC,30,15/06/2016 03:30:00 AM,,1.3,V,SH
XC311506160330,XC,31,15/06/2016 03:30:00 AM,,76,V,SH
XC301506160400,XC,30,15/06/2016 04:00:00 AM,,0.8,V,SH
XC311506160400,XC,31,15/06/2016 04:00:00 AM,,1,V,SH
XC301506160430,XC,30,15/06/2016 04:30:00 AM,,0.5,V,SH
XC311506160430,XC,31,15/06/2016 04:30:00 AM,,311,V,SH
XC301506160500,XC,30,15/06/2016 05:00:00 AM,,0.2,V,SH
XC311506160500,XC,31,15/06/2016 05:00:00 AM,,7,V,SH
XC301506160530,XC,30,15/06/2016 05:30:00 AM,,1.4,V,SH
XC311506160530,XC,31,15/06/2016 05:30:00 AM,,79,V,SH
XC301506160600,XC,30,15/06/2016 06:00:00 AM,,1.7,V,SH
XC311506160600,XC,31,15/06/2016 06:00:00 AM,,77,V,SH
XC311506160630,XC,31,15/06/2016 06:30:00 AM,,73,V,SH
XC301506160630,XC,30,15/06/2016 06:30:00 AM,,2.2,V,SH
XC301506160700,XC,30,15/06/2016 07:00:00 AM,,2.3,V,SH
XC311506160700,XC,31,15/06/2016 07:00:00 AM,,95,V,SH
XC301506160730,XC,30,15/06/2016 07:30:00 AM,,2.1,V,SH
XC311506160730,XC,31,15/06/2016 07:30:00 AM,,103,V,SH
XC301506160800,XC,30,15/06/2016 08:00:00 AM,,2.1,V,SH
XC311506160800,XC,31,15/06/2016 08:00:00 AM,,128,V,SH
XC301506160830,XC,30,15/06/2016 08:30:00 AM,,2.6,V,SH
XC311506160830,XC,31,15/06/2016 08:30:00 AM,,148,V,SH
XC301506160900,XC,30,15/06/2016 09:00:00 AM,,3,V,SH
XC311506160900,XC,31,15/06/2016 09:00:00 AM,,141,V,SH
XC301506160930,XC,30,15/06/2016 09:30:00 AM,,3.3,V,SH
XC311506160930,XC,31,15/06/2016 09:30:00 AM,,165,V,SH
XC301506161000,XC,30,15/06/2016 10:00:00 AM,,5.4,V,SH
XC311506161000,XC,31,15/06/2016 10:00:00 AM,,183,V,SH
XC311506161030,XC,31,15/06/2016 10:30:00 AM,,187,V,SH
XC301506161030,XC,30,15/06/2016 10:30:00 AM,,4.8,V,SH
XC301506161100,XC,30,15/06/2016 11:00:00 AM,,5.6,V,SH
XC311506161100,XC,31,15/06/2016 11:00:00 AM,,181,V,SH
XC301506161130,XC,30,15/06/2016 11:30:00 AM,,5.7,V,SH
XC311506161130,XC,31,15/06/2016 11:30:00 AM,,174,V,SH
XC301506161200,XC,30,15/06/2016 12:00:00 PM,,6.2,V,SH
XC311506161200,XC,31,15/06/2016 12:00:00 PM,,164,V,SH
XC311506161230,XC,31,15/06/2016 12:30:00 PM,,155,V,SH
XC301506161230,XC,30,15/06/2016 12:30:00 PM,,5.9,V,SH
XC301506161300,XC,30,15/06/2016 01:00:00 PM,,5.5,V,SH
XC311506161300,XC,31,15/06/2016 01:00:00 PM,,159,V,SH
XC301506161330,XC,30,15/06/2016 01:30:00 PM,,5.6,V,SH
XC311506161330,XC,31,15/06/2016 01:30:00 PM,,151,V,SH
XC311506161400,XC,31,15/06/2016 02:00:00 PM,,159,V,SH
XC301506161400,XC,30,15/06/2016 02:00:00 PM,,5.5,V,SH
XC301506161430,XC,30,15/06/2016 02:30:00 PM,,5.3,V,SH
XC311506161430,XC,31,15/06/2016 02:30:00 PM,,164,V,SH
XC301506161500,XC,30,15/06/2016 03:00:00 PM,,3.9,V,SH
XC311506161500,XC,31,15/06/2016 03:00:00 PM,,168,V,SH
XC301506161530,XC,30,15/06/2016 03:30:00 PM,,4.7,V,SH
XC311506161530,XC,31,15/06/2016 03:30:00 PM,,172,V,SH
XC301506161600,XC,30,15/06/2016 04:00:00 PM,,4.8,V,SH
XC311506161600,XC,31,15/06/2016 04:00:00 PM,,176,V,SH
XC301506161630,XC,30,15/06/2016 04:30:00 PM,,4.5,V,SH
XC311506161630,XC,31,15/06/2016 04:30:00 PM,,183,V,SH
XC301506161700,XC,30,15/06/2016 05:00:00 PM,,3.5,V,SH
XC311506161700,XC,31,15/06/2016 05:00:00 PM,,164,V,SH
XC311506161730,XC,31,15/06/2016 05:30:00 PM,,168,V,SH
XC301506161730,XC,30,15/06/2016 05:30:00 PM,,3.2,V,SH
XC301506161800,XC,30,15/06/2016 06:00:00 PM,,3.5,V,SH
XC311506161800,XC,31,15/06/2016 06:00:00 PM,,179,V,SH
XC301506161830,XC,30,15/06/2016 06:30:00 PM,,4.2,V,SH
XC311506161830,XC,31,15/06/2016 06:30:00 PM,,163,V,SH
XC311506161900,XC,31,15/06/2016 07:00:00 PM,,164,V,SH
XC301506161900,XC,30,15/06/2016 07:00:00 PM,,3.7,V,SH
XC301506161930,XC,30,15/06/2016 07:30:00 PM,,2.7,V,SH
XC311506161930,XC,31,15/06/2016 07:30:00 PM,,166,V,SH
XC301506162000,XC,30,15/06/2016 08:00:00 PM,,1.8,V,SH
XC311506162000,XC,31,15/06/2016 08:00:00 PM,,154,V,SH
XC301506162030,XC,30,15/06/2016 08:30:00 PM,,2.1,V,SH
XC311506162030,XC,31,15/06/2016 08:30:00 PM,,357,V,SH
XC311506162100,XC,31,15/06/2016 09:00:00 PM,,87,V,SH
XC301506162100,XC,30,15/06/2016 09:00:00 PM,,2,V,SH
XC301506162130,XC,30,15/06/2016 09:30:00 PM,,1.8,V,SH
XC311506162130,XC,31,15/06/2016 09:30:00 PM,,32,V,SH
XC301506162200,XC,30,15/06/2016 10:00:00 PM,,2.3,V,SH
XC311506162200,XC,31,15/06/2016 10:00:00 PM,,336,V,SH
XC301506162230,XC,30,15/06/2016 10:30:00 PM,,3.5,V,SH
XC311506162230,XC,31,15/06/2016 10:30:00 PM,,313,V,SH
XC301506162300,XC,30,15/06/2016 11:00:00 PM,,1.8,V,SH
XC311506162300,XC,31,15/06/2016 11:00:00 PM,,316,V,SH
XC301506162330,XC,30,15/06/2016 11:30:00 PM,,2.2,V,SH
XC311506162330,XC,31,15/06/2016 11:30:00 PM,,312,V,SH
XC301606160000,XC,30,16/06/2016 12:00:00 AM,,3.1,V,SH
XC311606160000,XC,31,16/06/2016 12:00:00 AM,,306,V,SH
XC311606160030,XC,31,16/06/2016 12:30:00 AM,,316,V,SH
XC301606160030,XC,30,16/06/2016 12:30:00 AM,,2.2,V,SH
XC311606160100,XC,31,16/06/2016 01:00:00 AM,,314,V,SH
XC301606160100,XC,30,16/06/2016 01:00:00 AM,,2.6,V,SH
XC301606160130,XC,30,16/06/2016 01:30:00 AM,,2,V,SH
XC311606160130,XC,31,16/06/2016 01:30:00 AM,,304,V,SH
XC301606160200,XC,30,16/06/2016 02:00:00 AM,,2.6,V,SH
XC311606160200,XC,31,16/06/2016 02:00:00 AM,,303,V,SH
XC301606160230,XC,30,16/06/2016 02:30:00 AM,,2.2,V,SH
XC311606160230,XC,31,16/06/2016 02:30:00 AM,,316,V,SH
XC301606160300,XC,30,16/06/2016 03:00:00 AM,,1,V,SH
XC311606160300,XC,31,16/06/2016 03:00:00 AM,,346,V,SH
XC301606160330,XC,30,16/06/2016 03:30:00 AM,,1.3,V,SH
XC311606160330,XC,31,16/06/2016 03:30:00 AM,,0,V,SH
XC301606160400,XC,30,16/06/2016 04:00:00 AM,,1.3,V,SH
XC311606160400,XC,31,16/06/2016 04:00:00 AM,,345,V,SH
XC301606160430,XC,30,16/06/2016 04:30:00 AM,,1.3,V,SH
XC311606160430,XC,31,16/06/2016 04:30:00 AM,,343,V,SH
XC301606160500,XC,30,16/06/2016 05:00:00 AM,,0.9,V,SH
XC311606160500,XC,31,16/06/2016 05:00:00 AM,,357,V,SH
XC311606160530,XC,31,16/06/2016 05:30:00 AM,,293,V,SH
XC301606160530,XC,30,16/06/2016 05:30:00 AM,,1.2,V,SH
XC311606160600,XC,31,16/06/2016 06:00:00 AM,,287,V,SH
XC301606160600,XC,30,16/06/2016 06:00:00 AM,,1.7,V,SH
XC301606160630,XC,30,16/06/2016 06:30:00 AM,,2.6,V,SH
XC311606160630,XC,31,16/06/2016 06:30:00 AM,,303,V,SH
XC301606160700,XC,30,16/06/2016 07:00:00 AM,,4.8,V,SH
XC311606160700,XC,31,16/06/2016 07:00:00 AM,,303,V,SH
XC301606160730,XC,30,16/06/2016 07:30:00 AM,,3.8,V,SH
XC311606160730,XC,31,16/06/2016 07:30:00 AM,,308,V,SH
XC301606160800,XC,30,16/06/2016 08:00:00 AM,,4.1,V,SH
XC311606160800,XC,31,16/06/2016 08:00:00 AM,,302,V,SH
XC311606160830,XC,31,16/06/2016 08:30:00 AM,,285,V,SH
XC301606160830,XC,30,16/06/2016 08:30:00 AM,,3.5,V,SH
XC311606160900,XC,31,16/06/2016 09:00:00 AM,,302,V,SH
XC301606160900,XC,30,16/06/2016 09:00:00 AM,,3.5,V,SH
XC301606160930,XC,30,16/06/2016 09:30:00 AM,,4.3,V,SH
XC311606160930,XC,31,16/06/2016 09:30:00 AM,,278,V,SH
XC301606161000,XC,30,16/06/2016 10:00:00 AM,,3.7,V,SH
XC311606161000,XC,31,16/06/2016 10:00:00 AM,,289,V,SH
XC301606161030,XC,30,16/06/2016 10:30:00 AM,,2.8,V,SH
XC311606161030,XC,31,16/06/2016 10:30:00 AM,,291,V,SH
XC301606161100,XC,30,16/06/2016 11:00:00 AM,,2.8,V,SH
XC311606161100,XC,31,16/06/2016 11:00:00 AM,,293,V,SH
XC301606161130,XC,30,16/06/2016 11:30:00 AM,,3.3,V,SH
XC311606161130,XC,31,16/06/2016 11:30:00 AM,,293,V,SH
XC301606161200,XC,30,16/06/2016 12:00:00 PM,,3.5,V,SH
XC311606161200,XC,31,16/06/2016 12:00:00 PM,,295,V,SH
XC301606161230,XC,30,16/06/2016 12:30:00 PM,,3.5,V,SH
XC311606161230,XC,31,16/06/2016 12:30:00 PM,,285,V,SH
XC301606161300,XC,30,16/06/2016 01:00:00 PM,,3.6,V,SH
XC311606161300,XC,31,16/06/2016 01:00:00 PM,,288,V,SH
XC301606161330,XC,30,16/06/2016 01:30:00 PM,,4.3,V,SH
XC311606161330,XC,31,16/06/2016 01:30:00 PM,,286,V,SH
XC301606161400,XC,30,16/06/2016 02:00:00 PM,,4.5,V,SH
XC311606161400,XC,31,16/06/2016 02:00:00 PM,,283,V,SH
XC301606161430,XC,30,16/06/2016 02:30:00 PM,,4.8,V,SH
XC311606161430,XC,31,16/06/2016 02:30:00 PM,,294,V,SH
XC311606161500,XC,31,16/06/2016 03:00:00 PM,,295,V,SH
XC301606161500,XC,30,16/06/2016 03:00:00 PM,,5.1,V,SH
XC301606161530,XC,30,16/06/2016 03:30:00 PM,,5.4,V,SH
XC311606161530,XC,31,16/06/2016 03:30:00 PM,,294,V,SH
XC301606161600,XC,30,16/06/2016 04:00:00 PM,,4.8,V,SH
XC311606161600,XC,31,16/06/2016 04:00:00 PM,,259,V,SH
XC301606161630,XC,30,16/06/2016 04:30:00 PM,,4.4,V,SH
XC311606161630,XC,31,16/06/2016 04:30:00 PM,,254,V,SH
XC301606161700,XC,30,16/06/2016 05:00:00 PM,,3.7,V,SH
XC311606161700,XC,31,16/06/2016 05:00:00 PM,,250,V,SH
XC311606161730,XC,31,16/06/2016 05:30:00 PM,,254,V,SH
XC301606161730,XC,30,16/06/2016 05:30:00 PM,,3.6,V,SH
XC301606161800,XC,30,16/06/2016 06:00:00 PM,,3.5,V,SH
XC311606161800,XC,31,16/06/2016 06:00:00 PM,,248,V,SH
XC301606161830,XC,30,16/06/2016 06:30:00 PM,,3.1,V,SH
XC311606161830,XC,31,16/06/2016 06:30:00 PM,,247,V,SH
XC301606161900,XC,30,16/06/2016 07:00:00 PM,,2.7,V,SH
XC311606161900,XC,31,16/06/2016 07:00:00 PM,,250,V,SH
XC301606161930,XC,30,16/06/2016 07:30:00 PM,,2.8,V,SH
XC311606161930,XC,31,16/06/2016 07:30:00 PM,,244,V,SH
XC301606162000,XC,30,16/06/2016 08:00:00 PM,,2,V,SH
XC311606162000,XC,31,16/06/2016 08:00:00 PM,,244,V,SH
XC301606162030,XC,30,16/06/2016 08:30:00 PM,,2.7,V,SH
XC311606162030,XC,31,16/06/2016 08:30:00 PM,,234,V,SH
XC301606162100,XC,30,16/06/2016 09:00:00 PM,,2.2,V,SH
XC311606162100,XC,31,16/06/2016 09:00:00 PM,,279,V,SH
XC301606162130,XC,30,16/06/2016 09:30:00 PM,,1,V,SH
XC311606162130,XC,31,16/06/2016 09:30:00 PM,,357,V,SH
XC311606162200,XC,31,16/06/2016 10:00:00 PM,,13,V,SH
XC301606162200,XC,30,16/06/2016 10:00:00 PM,,0.9,V,SH
XC301606162230,XC,30,16/06/2016 10:30:00 PM,,1.6,V,SH
XC311606162230,XC,31,16/06/2016 10:30:00 PM,,342,V,SH
XC301606162300,XC,30,16/06/2016 11:00:00 PM,,0.8,V,SH
XC311606162300,XC,31,16/06/2016 11:00:00 PM,,356,V,SH
XC301606162330,XC,30,16/06/2016 11:30:00 PM,,0.5,V,SH
XC311606162330,XC,31,16/06/2016 11:30:00 PM,,12,V,SH
XC301706160000,XC,30,17/06/2016 12:00:00 AM,,1.8,V,SH
XC311706160000,XC,31,17/06/2016 12:00:00 AM,,302,V,SH
XC311706160030,XC,31,17/06/2016 12:30:00 AM,,299,V,SH
XC301706160030,XC,30,17/06/2016 12:30:00 AM,,3.6,V,SH
XC301706160100,XC,30,17/06/2016 01:00:00 AM,,2.6,V,SH
XC311706160100,XC,31,17/06/2016 01:00:00 AM,,309,V,SH
XC301706160130,XC,30,17/06/2016 01:30:00 AM,,1.4,V,SH
XC311706160130,XC,31,17/06/2016 01:30:00 AM,,27,V,SH
XC301706160200,XC,30,17/06/2016 02:00:00 AM,,0.7,V,SH
XC311706160200,XC,31,17/06/2016 02:00:00 AM,,357,V,SH
XC301706160230,XC,30,17/06/2016 02:30:00 AM,,1.3,V,SH
XC311706160230,XC,31,17/06/2016 02:30:00 AM,,352,V,SH
XC301706160300,XC,30,17/06/2016 03:00:00 AM,,1.2,V,SH
XC311706160300,XC,31,17/06/2016 03:00:00 AM,,336,V,SH
XC301706160330,XC,30,17/06/2016 03:30:00 AM,,1.2,V,SH
XC311706160330,XC,31,17/06/2016 03:30:00 AM,,356,V,SH
XC301706160400,XC,30,17/06/2016 04:00:00 AM,,1.8,V,SH
XC311706160400,XC,31,17/06/2016 04:00:00 AM,,347,V,SH
XC301706160430,XC,30,17/06/2016 04:30:00 AM,,1.7,V,SH
XC311706160430,XC,31,17/06/2016 04:30:00 AM,,343,V,SH
XC301706160500,XC,30,17/06/2016 05:00:00 AM,,0.8,V,SH
XC311706160500,XC,31,17/06/2016 05:00:00 AM,,339,V,SH
XC301706160530,XC,30,17/06/2016 05:30:00 AM,,0.9,V,SH
XC311706160530,XC,31,17/06/2016 05:30:00 AM,,311,V,SH
XC301706160600,XC,30,17/06/2016 06:00:00 AM,,1,V,SH
XC311706160600,XC,31,17/06/2016 06:00:00 AM,,269,V,SH
XC301706160630,XC,30,17/06/2016 06:30:00 AM,,1.5,V,SH
XC311706160630,XC,31,17/06/2016 06:30:00 AM,,280,V,SH
XC301706160700,XC,30,17/06/2016 07:00:00 AM,,1.6,V,SH
XC311706160700,XC,31,17/06/2016 07:00:00 AM,,284,V,SH
XC301706160730,XC,30,17/06/2016 07:30:00 AM,,1.1,V,SH
XC311706160730,XC,31,17/06/2016 07:30:00 AM,,225,V,SH
XC301706160800,XC,30,17/06/2016 08:00:00 AM,,1.5,V,SH
XC311706160800,XC,31,17/06/2016 08:00:00 AM,,215,V,SH
XC301706160830,XC,30,17/06/2016 08:30:00 AM,,1.4,V,SH
XC311706160830,XC,31,17/06/2016 08:30:00 AM,,201,V,SH
XC301706160900,XC,30,17/06/2016 09:00:00 AM,,1.7,V,SH
XC311706160900,XC,31,17/06/2016 09:00:00 AM,,223,V,SH
XC301706160930,XC,30,17/06/2016 09:30:00 AM,,1.6,V,SH
XC311706160930,XC,31,17/06/2016 09:30:00 AM,,309,V,SH
XC301706161000,XC,30,17/06/2016 10:00:00 AM,,3.3,V,SH
XC311706161000,XC,31,17/06/2016 10:00:00 AM,,182,V,SH
XC301706161030,XC,30,17/06/2016 10:30:00 AM,,3.9,V,SH
XC311706161030,XC,31,17/06/2016 10:30:00 AM,,172,V,SH
XC301706161100,XC,30,17/06/2016 11:00:00 AM,,4.8,V,SH
XC311706161100,XC,31,17/06/2016 11:00:00 AM,,177,V,SH
XC301706161130,XC,30,17/06/2016 11:30:00 AM,,4.5,V,SH
XC311706161130,XC,31,17/06/2016 11:30:00 AM,,177,V,SH
XC301706161200,XC,30,17/06/2016 12:00:00 PM,,4.5,V,SH
XC311706161200,XC,31,17/06/2016 12:00:00 PM,,168,V,SH
XC301706161230,XC,30,17/06/2016 12:30:00 PM,,4.6,V,SH
XC311706161230,XC,31,17/06/2016 12:30:00 PM,,158,V,SH
XC301706161300,XC,30,17/06/2016 01:00:00 PM,,4.5,V,SH
XC311706161300,XC,31,17/06/2016 01:00:00 PM,,158,V,SH
XC311706161330,XC,31,17/06/2016 01:30:00 PM,,164,V,SH
XC301706161330,XC,30,17/06/2016 01:30:00 PM,,4.4,V,SH
XC311706161400,XC,31,17/06/2016 02:00:00 PM,,145,V,SH
XC301706161400,XC,30,17/06/2016 02:00:00 PM,,3.5,V,SH
XC301706161430,XC,30,17/06/2016 02:30:00 PM,,3.9,V,SH
XC311706161430,XC,31,17/06/2016 02:30:00 PM,,149,V,SH
XC301706161500,XC,30,17/06/2016 03:00:00 PM,,4.4,V,SH
XC311706161500,XC,31,17/06/2016 03:00:00 PM,,156,V,SH
XC301706161530,XC,30,17/06/2016 03:30:00 PM,,4.4,V,SH
XC311706161530,XC,31,17/06/2016 03:30:00 PM,,156,V,SH
XC301706161600,XC,30,17/06/2016 04:00:00 PM,,4.9,V,SH
XC311706161600,XC,31,17/06/2016 04:00:00 PM,,155,V,SH
XC301706161630,XC,30,17/06/2016 04:30:00 PM,,3.7,V,SH
XC311706161630,XC,31,17/06/2016 04:30:00 PM,,195,V,SH
XC301706161700,XC,30,17/06/2016 05:00:00 PM,,3.5,V,SH
XC311706161700,XC,31,17/06/2016 05:00:00 PM,,213,V,SH
XC301706161730,XC,30,17/06/2016 05:30:00 PM,,3.4,V,SH
XC311706161730,XC,31,17/06/2016 05:30:00 PM,,214,V,SH
XC311706161800,XC,31,17/06/2016 06:00:00 PM,,222,V,SH
XC301706161800,XC,30,17/06/2016 06:00:00 PM,,2.6,V,SH
XC311706161830,XC,31,17/06/2016 06:30:00 PM,,230,V,SH
XC301706161830,XC,30,17/06/2016 06:30:00 PM,,1.4,V,SH
XC301706161900,XC,30,17/06/2016 07:00:00 PM,,1.5,V,SH
XC311706161900,XC,31,17/06/2016 07:00:00 PM,,225,V,SH
XC301706161930,XC,30,17/06/2016 07:30:00 PM,,0.9,V,SH
XC311706161930,XC,31,17/06/2016 07:30:00 PM,,89,V,SH
XC301706162000,XC,30,17/06/2016 08:00:00 PM,,1.4,V,SH
XC311706162000,XC,31,17/06/2016 08:00:00 PM,,55,V,SH
XC301706162030,XC,30,17/06/2016 08:30:00 PM,,1.1,V,SH
XC311706162030,XC,31,17/06/2016 08:30:00 PM,,0,V,SH
XC301706162100,XC,30,17/06/2016 09:00:00 PM,,1.1,V,SH
XC311706162100,XC,31,17/06/2016 09:00:00 PM,,333,V,SH
XC301706162130,XC,30,17/06/2016 09:30:00 PM,,0.6,V,SH
XC311706162130,XC,31,17/06/2016 09:30:00 PM,,319,V,SH
XC301706162200,XC,30,17/06/2016 10:00:00 PM,,0.9,V,SH
XC311706162200,XC,31,17/06/2016 10:00:00 PM,,55,V,SH
XC311706162230,XC,31,17/06/2016 10:30:00 PM,,311,V,SH
XC301706162230,XC,30,17/06/2016 10:30:00 PM,,1.7,V,SH
XC301706162300,XC,30,17/06/2016 11:00:00 PM,,2.4,V,SH
XC311706162300,XC,31,17/06/2016 11:00:00 PM,,310,V,SH
XC301706162330,XC,30,17/06/2016 11:30:00 PM,,0.9,V,SH
XC311706162330,XC,31,17/06/2016 11:30:00 PM,,314,V,SH
XC311806160000,XC,31,18/06/2016 12:00:00 AM,,323,V,SH
XC301806160000,XC,30,18/06/2016 12:00:00 AM,,0.8,V,SH
XC301806160030,XC,30,18/06/2016 12:30:00 AM,,0.7,V,SH
XC311806160030,XC,31,18/06/2016 12:30:00 AM,,343,V,SH
XC301806160100,XC,30,18/06/2016 01:00:00 AM,,1.2,V,SH
XC311806160100,XC,31,18/06/2016 01:00:00 AM,,3,V,SH
XC301806160130,XC,30,18/06/2016 01:30:00 AM,,1.3,V,SH
XC311806160130,XC,31,18/06/2016 01:30:00 AM,,23,V,SH
XC301806160200,XC,30,18/06/2016 02:00:00 AM,,2.1,V,SH
XC311806160200,XC,31,18/06/2016 02:00:00 AM,,42,V,SH
XC301806160230,XC,30,18/06/2016 02:30:00 AM,,2,V,SH
XC311806160230,XC,31,18/06/2016 02:30:00 AM,,43,V,SH
XC301806160300,XC,30,18/06/2016 03:00:00 AM,,3.6,V,SH
XC311806160300,XC,31,18/06/2016 03:00:00 AM,,347,V,SH
XC301806160330,XC,30,18/06/2016 03:30:00 AM,,1.9,V,SH
XC311806160330,XC,31,18/06/2016 03:30:00 AM,,352,V,SH
XC301806160400,XC,30,18/06/2016 04:00:00 AM,,2,V,SH
XC311806160400,XC,31,18/06/2016 04:00:00 AM,,324,V,SH
XC311806160430,XC,31,18/06/2016 04:30:00 AM,,324,V,SH
XC301806160430,XC,30,18/06/2016 04:30:00 AM,,1.3,V,SH
XC301806160500,XC,30,18/06/2016 05:00:00 AM,,0.7,V,SH
XC311806160500,XC,31,18/06/2016 05:00:00 AM,,198,V,SH
XC301806160530,XC,30,18/06/2016 05:30:00 AM,,0.6,V,SH
XC311806160530,XC,31,18/06/2016 05:30:00 AM,,287,V,SH
XC301806160600,XC,30,18/06/2016 06:00:00 AM,,1.4,V,SH
XC311806160600,XC,31,18/06/2016 06:00:00 AM,,278,V,SH
XC301806160630,XC,30,18/06/2016 06:30:00 AM,,1.7,V,SH
XC311806160630,XC,31,18/06/2016 06:30:00 AM,,292,V,SH
XC311806160700,XC,31,18/06/2016 07:00:00 AM,,288,V,SH
XC301806160700,XC,30,18/06/2016 07:00:00 AM,,1.9,V,SH
XC311806160730,XC,31,18/06/2016 07:30:00 AM,,298,V,SH
XC301806160730,XC,30,18/06/2016 07:30:00 AM,,2.4,V,SH
XC301806160800,XC,30,18/06/2016 08:00:00 AM,,2,V,SH
XC311806160800,XC,31,18/06/2016 08:00:00 AM,,306,V,SH
XC301806160830,XC,30,18/06/2016 08:30:00 AM,,2.4,V,SH
XC311806160830,XC,31,18/06/2016 08:30:00 AM,,326,V,SH
XC301806160900,XC,30,18/06/2016 09:00:00 AM,,2.3,V,SH
XC311806160900,XC,31,18/06/2016 09:00:00 AM,,300,V,SH
XC301806160930,XC,30,18/06/2016 09:30:00 AM,,3.5,V,SH
XC311806160930,XC,31,18/06/2016 09:30:00 AM,,282,V,SH
XC301806161000,XC,30,18/06/2016 10:00:00 AM,,3.7,V,SH
XC311806161000,XC,31,18/06/2016 10:00:00 AM,,281,V,SH
XC301806161030,XC,30,18/06/2016 10:30:00 AM,,3.1,V,SH
XC311806161030,XC,31,18/06/2016 10:30:00 AM,,270,V,SH
XC301806161100,XC,30,18/06/2016 11:00:00 AM,,3,V,SH
XC311806161100,XC,31,18/06/2016 11:00:00 AM,,262,V,SH
XC301806161130,XC,30,18/06/2016 11:30:00 AM,,3.1,V,SH
XC311806161130,XC,31,18/06/2016 11:30:00 AM,,262,V,SH
XC301806161200,XC,30,18/06/2016 12:00:00 PM,,4.4,V,SH
XC311806161200,XC,31,18/06/2016 12:00:00 PM,,197,V,SH
XC301806161230,XC,30,18/06/2016 12:30:00 PM,,6.5,V,SH
XC311806161230,XC,31,18/06/2016 12:30:00 PM,,161,V,SH
XC301806161300,XC,30,18/06/2016 01:00:00 PM,,6.4,V,SH
XC311806161300,XC,31,18/06/2016 01:00:00 PM,,164,V,SH
XC301806161330,XC,30,18/06/2016 01:30:00 PM,,6.2,V,SH
XC311806161330,XC,31,18/06/2016 01:30:00 PM,,164,V,SH
XC301806161400,XC,30,18/06/2016 02:00:00 PM,,6.7,V,SH
XC311806161400,XC,31,18/06/2016 02:00:00 PM,,153,V,SH
XC301806161430,XC,30,18/06/2016 02:30:00 PM,,3.9,V,SH
XC311806161430,XC,31,18/06/2016 02:30:00 PM,,133,V,SH
XC311806161500,XC,31,18/06/2016 03:00:00 PM,,28,V,SH
XC301806161500,XC,30,18/06/2016 03:00:00 PM,,5.8,V,SH
XC311806161530,XC,31,18/06/2016 03:30:00 PM,,47,V,SH
XC301806161530,XC,30,18/06/2016 03:30:00 PM,,4.9,V,SH
XC301806161600,XC,30,18/06/2016 04:00:00 PM,,3.3,V,SH
XC311806161600,XC,31,18/06/2016 04:00:00 PM,,109,V,SH
XC301806161630,XC,30,18/06/2016 04:30:00 PM,,3.3,V,SH
XC311806161630,XC,31,18/06/2016 04:30:00 PM,,138,V,SH
XC301806161700,XC,30,18/06/2016 05:00:00 PM,,2.5,V,SH
XC311806161700,XC,31,18/06/2016 05:00:00 PM,,124,V,SH
XC301806161730,XC,30,18/06/2016 05:30:00 PM,,2.1,V,SH
XC311806161730,XC,31,18/06/2016 05:30:00 PM,,129,V,SH
XC301806161800,XC,30,18/06/2016 06:00:00 PM,,1.3,V,SH
XC311806161800,XC,31,18/06/2016 06:00:00 PM,,112,V,SH
XC301806161830,XC,30,18/06/2016 06:30:00 PM,,1.2,V,SH
XC311806161830,XC,31,18/06/2016 06:30:00 PM,,145,V,SH
XC301806161900,XC,30,18/06/2016 07:00:00 PM,,1.6,V,SH
XC311806161900,XC,31,18/06/2016 07:00:00 PM,,135,V,SH
XC301806161930,XC,30,18/06/2016 07:30:00 PM,,0.9,V,SH
XC311806161930,XC,31,18/06/2016 07:30:00 PM,,176,V,SH
XC301806162000,XC,30,18/06/2016 08:00:00 PM,,0.3,V,SH
XC311806162000,XC,31,18/06/2016 08:00:00 PM,,260,V,SH
XC301806162030,XC,30,18/06/2016 08:30:00 PM,,0.9,V,SH
XC311806162030,XC,31,18/06/2016 08:30:00 PM,,343,V,SH
XC301806162100,XC,30,18/06/2016 09:00:00 PM,,0.7,V,SH
XC311806162100,XC,31,18/06/2016 09:00:00 PM,,311,V,SH
XC301806162130,XC,30,18/06/2016 09:30:00 PM,,0.7,V,SH
XC311806162130,XC,31,18/06/2016 09:30:00 PM,,306,V,SH
XC301806162200,XC,30,18/06/2016 10:00:00 PM,,0.8,V,SH
XC311806162200,XC,31,18/06/2016 10:00:00 PM,,302,V,SH
XC301806162230,XC,30,18/06/2016 10:30:00 PM,,1.1,V,SH
XC311806162230,XC,31,18/06/2016 10:30:00 PM,,294,V,SH
XC311806162300,XC,31,18/06/2016 11:00:00 PM,,324,V,SH
XC301806162300,XC,30,18/06/2016 11:00:00 PM,,0.8,V,SH
XC301806162330,XC,30,18/06/2016 11:30:00 PM,,0.6,V,SH
XC311806162330,XC,31,18/06/2016 11:30:00 PM,,308,V,SH
XC301906160000,XC,30,19/06/2016 12:00:00 AM,,0.8,V,SH
XC311906160000,XC,31,19/06/2016 12:00:00 AM,,340,V,SH
XC301906160030,XC,30,19/06/2016 12:30:00 AM,,0.5,V,SH
XC311906160030,XC,31,19/06/2016 12:30:00 AM,,306,V,SH
XC311906160100,XC,31,19/06/2016 01:00:00 AM,,235,V,SH
XC301906160100,XC,30,19/06/2016 01:00:00 AM,,0.9,V,SH
XC301906160130,XC,30,19/06/2016 01:30:00 AM,,1.6,V,SH
XC311906160130,XC,31,19/06/2016 01:30:00 AM,,277,V,SH
XC301906160200,XC,30,19/06/2016 02:00:00 AM,,1.1,V,SH
XC311906160200,XC,31,19/06/2016 02:00:00 AM,,330,V,SH
XC301906160230,XC,30,19/06/2016 02:30:00 AM,,0.9,V,SH
XC311906160230,XC,31,19/06/2016 02:30:00 AM,,315,V,SH
XC301906160300,XC,30,19/06/2016 03:00:00 AM,,2.3,V,SH
XC311906160300,XC,31,19/06/2016 03:00:00 AM,,313,V,SH
XC301906160330,XC,30,19/06/2016 03:30:00 AM,,2.3,V,SH
XC311906160330,XC,31,19/06/2016 03:30:00 AM,,315,V,SH
XC301906160400,XC,30,19/06/2016 04:00:00 AM,,1.9,V,SH
XC311906160400,XC,31,19/06/2016 04:00:00 AM,,321,V,SH
XC301906160430,XC,30,19/06/2016 04:30:00 AM,,1.5,V,SH
XC311906160430,XC,31,19/06/2016 04:30:00 AM,,331,V,SH
XC301906160500,XC,30,19/06/2016 05:00:00 AM,,1.6,V,SH
XC311906160500,XC,31,19/06/2016 05:00:00 AM,,324,V,SH
XC311906160530,XC,31,19/06/2016 05:30:00 AM,,319,V,SH
XC301906160530,XC,30,19/06/2016 05:30:00 AM,,1.7,V,SH
XC301906160600,XC,30,19/06/2016 06:00:00 AM,,1.9,V,SH
XC311906160600,XC,31,19/06/2016 06:00:00 AM,,319,V,SH
XC301906160630,XC,30,19/06/2016 06:30:00 AM,,2.8,V,SH
XC311906160630,XC,31,19/06/2016 06:30:00 AM,,315,V,SH
XC301906160700,XC,30,19/06/2016 07:00:00 AM,,2.7,V,SH
XC311906160700,XC,31,19/06/2016 07:00:00 AM,,316,V,SH
XC311906160730,XC,31,19/06/2016 07:30:00 AM,,300,V,SH
XC301906160730,XC,30,19/06/2016 07:30:00 AM,,2.8,V,SH
XC301906160800,XC,30,19/06/2016 08:00:00 AM,,2.4,V,SH
XC311906160800,XC,31,19/06/2016 08:00:00 AM,,300,V,SH
XC301906160830,XC,30,19/06/2016 08:30:00 AM,,2.3,V,SH
XC311906160830,XC,31,19/06/2016 08:30:00 AM,,314,V,SH
XC301906160900,XC,30,19/06/2016 09:00:00 AM,,2.5,V,SH
XC311906160900,XC,31,19/06/2016 09:00:00 AM,,319,V,SH
XC301906160930,XC,30,19/06/2016 09:30:00 AM,,2.2,V,SH
XC311906160930,XC,31,19/06/2016 09:30:00 AM,,290,V,SH
XC301906161000,XC,30,19/06/2016 10:00:00 AM,,1.7,V,SH
XC311906161000,XC,31,19/06/2016 10:00:00 AM,,282,V,SH
XC311906161030,XC,31,19/06/2016 10:30:00 AM,,273,V,SH
XC301906161030,XC,30,19/06/2016 10:30:00 AM,,1.7,V,SH
XC301906161100,XC,30,19/06/2016 11:00:00 AM,,1.9,V,SH
XC311906161100,XC,31,19/06/2016 11:00:00 AM,,342,V,SH
XC301906161130,XC,30,19/06/2016 11:30:00 AM,,2,V,SH
XC311906161130,XC,31,19/06/2016 11:30:00 AM,,223,V,SH
XC301906161200,XC,30,19/06/2016 12:00:00 PM,,3.4,V,SH
XC311906161200,XC,31,19/06/2016 12:00:00 PM,,202,V,SH
XC311906161230,XC,31,19/06/2016 12:30:00 PM,,166,V,SH
XC301906161230,XC,30,19/06/2016 12:30:00 PM,,5.8,V,SH
XC301906161300,XC,30,19/06/2016 01:00:00 PM,,6.1,V,SH
XC311906161300,XC,31,19/06/2016 01:00:00 PM,,160,V,SH
XC301906161330,XC,30,19/06/2016 01:30:00 PM,,6.6,V,SH
XC311906161330,XC,31,19/06/2016 01:30:00 PM,,152,V,SH
XC301906161400,XC,30,19/06/2016 02:00:00 PM,,6.7,V,SH
XC311906161400,XC,31,19/06/2016 02:00:00 PM,,155,V,SH
XC301906161430,XC,30,19/06/2016 02:30:00 PM,,6.7,V,SH
XC311906161430,XC,31,19/06/2016 02:30:00 PM,,156,V,SH
XC311906161500,XC,31,19/06/2016 03:00:00 PM,,164,V,SH
XC301906161500,XC,30,19/06/2016 03:00:00 PM,,5.6,V,SH
XC301906161530,XC,30,19/06/2016 03:30:00 PM,,6.5,V,SH
XC311906161530,XC,31,19/06/2016 03:30:00 PM,,151,V,SH
XC301906161600,XC,30,19/06/2016 04:00:00 PM,,6.4,V,SH
XC311906161600,XC,31,19/06/2016 04:00:00 PM,,149,V,SH
XC301906161630,XC,30,19/06/2016 04:30:00 PM,,5.4,V,SH
XC311906161630,XC,31,19/06/2016 04:30:00 PM,,160,V,SH
XC311906161700,XC,31,19/06/2016 05:00:00 PM,,148,V,SH
XC301906161700,XC,30,19/06/2016 05:00:00 PM,,5.7,V,SH
XC301906161730,XC,30,19/06/2016 05:30:00 PM,,5.4,V,SH
XC311906161730,XC,31,19/06/2016 05:30:00 PM,,155,V,SH
XC311906161800,XC,31,19/06/2016 06:00:00 PM,,162,V,SH
XC301906161800,XC,30,19/06/2016 06:00:00 PM,,4.6,V,SH
XC301906161830,XC,30,19/06/2016 06:30:00 PM,,3.6,V,SH
XC311906161830,XC,31,19/06/2016 06:30:00 PM,,159,V,SH
XC301906161900,XC,30,19/06/2016 07:00:00 PM,,3.3,V,SH
XC311906161900,XC,31,19/06/2016 07:00:00 PM,,140,V,SH
XC311906161930,XC,31,19/06/2016 07:30:00 PM,,143,V,SH
XC301906161930,XC,30,19/06/2016 07:30:00 PM,,3.4,V,SH
XC311906162000,XC,31,19/06/2016 08:00:00 PM,,135,V,SH
XC301906162000,XC,30,19/06/2016 08:00:00 PM,,3.4,V,SH
XC301906162030,XC,30,19/06/2016 08:30:00 PM,,3.5,V,SH
XC311906162030,XC,31,19/06/2016 08:30:00 PM,,148,V,SH
XC301906162100,XC,30,19/06/2016 09:00:00 PM,,2,V,SH
XC311906162100,XC,31,19/06/2016 09:00:00 PM,,161,V,SH
XC301906162130,XC,30,19/06/2016 09:30:00 PM,,1.9,V,SH
XC311906162130,XC,31,19/06/2016 09:30:00 PM,,140,V,SH
XC301906162200,XC,30,19/06/2016 10:00:00 PM,,1.3,V,SH
XC311906162200,XC,31,19/06/2016 10:00:00 PM,,91,V,SH
XC301906162230,XC,30,19/06/2016 10:30:00 PM,,1.4,V,SH
XC311906162230,XC,31,19/06/2016 10:30:00 PM,,78,V,SH
XC311906162300,XC,31,19/06/2016 11:00:00 PM,,345,V,SH
XC301906162300,XC,30,19/06/2016 11:00:00 PM,,0.7,V,SH
XC301906162330,XC,30,19/06/2016 11:30:00 PM,,0.2,V,SH
XC311906162330,XC,31,19/06/2016 11:30:00 PM,,239,V,SH
XC312006160000,XC,31,20/06/2016 12:00:00 AM,,147,V,SH
XC302006160000,XC,30,20/06/2016 12:00:00 AM,,0.5,V,SH
XC312006160030,XC,31,20/06/2016 12:30:00 AM,,312,V,SH
XC302006160030,XC,30,20/06/2016 12:30:00 AM,,0.7,V,SH
XC312006160100,XC,31,20/06/2016 01:00:00 AM,,192,V,SH
XC302006160100,XC,30,20/06/2016 01:00:00 AM,,0.6,V,SH
XC302006160130,XC,30,20/06/2016 01:30:00 AM,,0.5,V,SH
XC312006160130,XC,31,20/06/2016 01:30:00 AM,,311,V,SH
XC302006160200,XC,30,20/06/2016 02:00:00 AM,,1.3,V,SH
XC312006160200,XC,31,20/06/2016 02:00:00 AM,,314,V,SH
XC302006160230,XC,30,20/06/2016 02:30:00 AM,,1.8,V,SH
XC312006160230,XC,31,20/06/2016 02:30:00 AM,,336,V,SH
XC312006160300,XC,31,20/06/2016 03:00:00 AM,,317,V,SH
XC302006160300,XC,30,20/06/2016 03:00:00 AM,,1.5,V,SH
XC302006160330,XC,30,20/06/2016 03:30:00 AM,,1.6,V,SH
XC312006160330,XC,31,20/06/2016 03:30:00 AM,,328,V,SH
XC302006160400,XC,30,20/06/2016 04:00:00 AM,,1.7,V,SH
XC312006160400,XC,31,20/06/2016 04:00:00 AM,,331,V,SH
XC302006160430,XC,30,20/06/2016 04:30:00 AM,,2,V,SH
XC312006160430,XC,31,20/06/2016 04:30:00 AM,,328,V,SH
XC302006160500,XC,30,20/06/2016 05:00:00 AM,,1.4,V,SH
XC312006160500,XC,31,20/06/2016 05:00:00 AM,,324,V,SH
XC302006160530,XC,30,20/06/2016 05:30:00 AM,,1.6,V,SH
XC312006160530,XC,31,20/06/2016 05:30:00 AM,,308,V,SH
XC312006160600,XC,31,20/06/2016 06:00:00 AM,,312,V,SH
XC302006160600,XC,30,20/06/2016 06:00:00 AM,,1.1,V,SH
XC302006160630,XC,30,20/06/2016 06:30:00 AM,,1,V,SH
XC312006160630,XC,31,20/06/2016 06:30:00 AM,,335,V,SH
XC302006160700,XC,30,20/06/2016 07:00:00 AM,,2,V,SH
XC312006160700,XC,31,20/06/2016 07:00:00 AM,,324,V,SH
XC302006160730,XC,30,20/06/2016 07:30:00 AM,,1.4,V,SH
XC312006160730,XC,31,20/06/2016 07:30:00 AM,,319,V,SH
XC312006160800,XC,31,20/06/2016 08:00:00 AM,,299,V,SH
XC302006160800,XC,30,20/06/2016 08:00:00 AM,,1,V,SH
XC302006160830,XC,30,20/06/2016 08:30:00 AM,,1.3,V,SH
XC312006160830,XC,31,20/06/2016 08:30:00 AM,,186,V,SH
XC302006160900,XC,30,20/06/2016 09:00:00 AM,,1.6,V,SH
XC312006160900,XC,31,20/06/2016 09:00:00 AM,,139,V,SH
XC302006160930,XC,30,20/06/2016 09:30:00 AM,,1.3,V,SH
XC312006160930,XC,31,20/06/2016 09:30:00 AM,,134,V,SH
XC312006161000,XC,31,20/06/2016 10:00:00 AM,,142,V,SH
XC302006161000,XC,30,20/06/2016 10:00:00 AM,,1.7,V,SH
XC302006161030,XC,30,20/06/2016 10:30:00 AM,,2.3,V,SH
XC312006161030,XC,31,20/06/2016 10:30:00 AM,,150,V,SH
XC302006161100,XC,30,20/06/2016 11:00:00 AM,,3.4,V,SH
XC312006161100,XC,31,20/06/2016 11:00:00 AM,,178,V,SH
XC302006161130,XC,30,20/06/2016 11:30:00 AM,,5.1,V,SH
XC312006161130,XC,31,20/06/2016 11:30:00 AM,,175,V,SH
XC302006161200,XC,30,20/06/2016 12:00:00 PM,,6,V,SH
XC312006161200,XC,31,20/06/2016 12:00:00 PM,,161,V,SH
XC302006161230,XC,30,20/06/2016 12:30:00 PM,,6.7,V,SH
XC312006161230,XC,31,20/06/2016 12:30:00 PM,,158,V,SH
XC312006161300,XC,31,20/06/2016 01:00:00 PM,,154,V,SH
XC302006161300,XC,30,20/06/2016 01:00:00 PM,,6.7,V,SH
XC302006161330,XC,30,20/06/2016 01:30:00 PM,,6.2,V,SH
XC312006161330,XC,31,20/06/2016 01:30:00 PM,,160,V,SH
XC302006161400,XC,30,20/06/2016 02:00:00 PM,,6.6,V,SH
XC312006161400,XC,31,20/06/2016 02:00:00 PM,,152,V,SH
XC302006161430,XC,30,20/06/2016 02:30:00 PM,,6.6,V,SH
XC312006161430,XC,31,20/06/2016 02:30:00 PM,,155,V,SH
XC302006161500,XC,30,20/06/2016 03:00:00 PM,,6.9,V,SH
XC312006161500,XC,31,20/06/2016 03:00:00 PM,,153,V,SH
XC302006161530,XC,30,20/06/2016 03:30:00 PM,,5.7,V,SH
XC312006161530,XC,31,20/06/2016 03:30:00 PM,,160,V,SH
XC302006161600,XC,30,20/06/2016 04:00:00 PM,,5.5,V,SH
XC312006161600,XC,31,20/06/2016 04:00:00 PM,,158,V,SH
XC302006161630,XC,30,20/06/2016 04:30:00 PM,,4.5,V,SH
XC312006161630,XC,31,20/06/2016 04:30:00 PM,,156,V,SH
XC302006161700,XC,30,20/06/2016 05:00:00 PM,,4.6,V,SH
XC312006161700,XC,31,20/06/2016 05:00:00 PM,,151,V,SH
XC302006161730,XC,30,20/06/2016 05:30:00 PM,,3.7,V,SH
XC312006161730,XC,31,20/06/2016 05:30:00 PM,,156,V,SH
XC302006161800,XC,30,20/06/2016 06:00:00 PM,,3.6,V,SH
XC312006161800,XC,31,20/06/2016 06:00:00 PM,,141,V,SH
XC302006161830,XC,30,20/06/2016 06:30:00 PM,,3,V,SH
XC312006161830,XC,31,20/06/2016 06:30:00 PM,,140,V,SH
XC302006161900,XC,30,20/06/2016 07:00:00 PM,,2.7,V,SH
XC312006161900,XC,31,20/06/2016 07:00:00 PM,,154,V,SH
XC302006161930,XC,30,20/06/2016 07:30:00 PM,,1,V,SH
XC312006161930,XC,31,20/06/2016 07:30:00 PM,,185,V,SH
XC302006162000,XC,30,20/06/2016 08:00:00 PM,,0.7,V,SH
XC312006162000,XC,31,20/06/2016 08:00:00 PM,,131,V,SH
XC302006162030,XC,30,20/06/2016 08:30:00 PM,,0.9,V,SH
XC312006162030,XC,31,20/06/2016 08:30:00 PM,,34,V,SH
XC302006162100,XC,30,20/06/2016 09:00:00 PM,,1.1,V,SH
XC312006162100,XC,31,20/06/2016 09:00:00 PM,,345,V,SH
XC302006162130,XC,30,20/06/2016 09:30:00 PM,,1.4,V,SH
XC312006162130,XC,31,20/06/2016 09:30:00 PM,,334,V,SH
XC302006162200,XC,30,20/06/2016 10:00:00 PM,,1.4,V,SH
XC312006162200,XC,31,20/06/2016 10:00:00 PM,,323,V,SH
XC312006162230,XC,31,20/06/2016 10:30:00 PM,,341,V,SH
XC302006162230,XC,30,20/06/2016 10:30:00 PM,,1.4,V,SH
XC312006162300,XC,31,20/06/2016 11:00:00 PM,,318,V,SH
XC302006162300,XC,30,20/06/2016 11:00:00 PM,,1.4,V,SH
XC302006162330,XC,30,20/06/2016 11:30:00 PM,,1.1,V,SH
XC312006162330,XC,31,20/06/2016 11:30:00 PM,,346,V,SH
XC302106160000,XC,30,21/06/2016 12:00:00 AM,,1.3,V,SH
XC312106160000,XC,31,21/06/2016 12:00:00 AM,,339,V,SH
XC302106160030,XC,30,21/06/2016 12:30:00 AM,,1.4,V,SH
XC312106160030,XC,31,21/06/2016 12:30:00 AM,,308,V,SH
XC302106160100,XC,30,21/06/2016 01:00:00 AM,,1.5,V,SH
XC312106160100,XC,31,21/06/2016 01:00:00 AM,,326,V,SH
XC302106160130,XC,30,21/06/2016 01:30:00 AM,,1.4,V,SH
XC312106160130,XC,31,21/06/2016 01:30:00 AM,,331,V,SH
XC302106160200,XC,30,21/06/2016 02:00:00 AM,,1.5,V,SH
XC312106160200,XC,31,21/06/2016 02:00:00 AM,,319,V,SH
XC312106160230,XC,31,21/06/2016 02:30:00 AM,,323,V,SH
XC302106160230,XC,30,21/06/2016 02:30:00 AM,,1.2,V,SH
XC302106160300,XC,30,21/06/2016 03:00:00 AM,,1.2,V,SH
XC312106160300,XC,31,21/06/2016 03:00:00 AM,,332,V,SH
XC302106160330,XC,30,21/06/2016 03:30:00 AM,,1.6,V,SH
XC312106160330,XC,31,21/06/2016 03:30:00 AM,,337,V,SH
XC302106160400,XC,30,21/06/2016 04:00:00 AM,,2.3,V,SH
XC312106160400,XC,31,21/06/2016 04:00:00 AM,,325,V,SH
XC302106160430,XC,30,21/06/2016 04:30:00 AM,,2.3,V,SH
XC312106160430,XC,31,21/06/2016 04:30:00 AM,,306,V,SH
XC302106160500,XC,30,21/06/2016 05:00:00 AM,,1.3,V,SH
XC312106160500,XC,31,21/06/2016 05:00:00 AM,,322,V,SH
XC302106160530,XC,30,21/06/2016 05:30:00 AM,,1.6,V,SH
XC312106160530,XC,31,21/06/2016 05:30:00 AM,,315,V,SH
XC302106160600,XC,30,21/06/2016 06:00:00 AM,,1.8,V,SH
XC312106160600,XC,31,21/06/2016 06:00:00 AM,,335,V,SH
XC302106160630,XC,30,21/06/2016 06:30:00 AM,,2,V,SH
XC312106160630,XC,31,21/06/2016 06:30:00 AM,,323,V,SH
XC302106160700,XC,30,21/06/2016 07:00:00 AM,,1.8,V,SH
XC312106160700,XC,31,21/06/2016 07:00:00 AM,,328,V,SH
XC302106160730,XC,30,21/06/2016 07:30:00 AM,,2.4,V,SH
XC312106160730,XC,31,21/06/2016 07:30:00 AM,,307,V,SH
XC312106160800,XC,31,21/06/2016 08:00:00 AM,,309,V,SH
XC302106160800,XC,30,21/06/2016 08:00:00 AM,,1.4,V,SH
XC302106160830,XC,30,21/06/2016 08:30:00 AM,,1.8,V,SH
XC312106160830,XC,31,21/06/2016 08:30:00 AM,,303,V,SH
XC302106160900,XC,30,21/06/2016 09:00:00 AM,,2.1,V,SH
XC312106160900,XC,31,21/06/2016 09:00:00 AM,,291,V,SH
XC302106160930,XC,30,21/06/2016 09:30:00 AM,,2.4,V,SH
XC312106160930,XC,31,21/06/2016 09:30:00 AM,,277,V,SH
XC302106161000,XC,30,21/06/2016 10:00:00 AM,,2.4,V,SH
XC312106161000,XC,31,21/06/2016 10:00:00 AM,,251,V,SH
XC302106161030,XC,30,21/06/2016 10:30:00 AM,,2.3,V,SH
XC312106161030,XC,31,21/06/2016 10:30:00 AM,,193,V,SH
XC312106161100,XC,31,21/06/2016 11:00:00 AM,,194,V,SH
XC302106161100,XC,30,21/06/2016 11:00:00 AM,,2.1,V,SH
XC302106161130,XC,30,21/06/2016 11:30:00 AM,,2.6,V,SH
XC312106161130,XC,31,21/06/2016 11:30:00 AM,,174,V,SH
XC302106161200,XC,30,21/06/2016 12:00:00 PM,,3.4,V,SH
XC312106161200,XC,31,21/06/2016 12:00:00 PM,,170,V,SH
XC312106161230,XC,31,21/06/2016 12:30:00 PM,,155,V,SH
XC302106161230,XC,30,21/06/2016 12:30:00 PM,,4.5,V,SH
XC302106161300,XC,30,21/06/2016 01:00:00 PM,,5.5,V,SH
XC312106161300,XC,31,21/06/2016 01:00:00 PM,,160,V,SH
XC302106161330,XC,30,21/06/2016 01:30:00 PM,,5.1,V,SH
XC312106161330,XC,31,21/06/2016 01:30:00 PM,,164,V,SH
XC302106161400,XC,30,21/06/2016 02:00:00 PM,,3.9,V,SH
XC312106161400,XC,31,21/06/2016 02:00:00 PM,,172,V,SH
XC302106161430,XC,30,21/06/2016 02:30:00 PM,,3.7,V,SH
XC312106161430,XC,31,21/06/2016 02:30:00 PM,,218,V,SH
XC302106161500,XC,30,21/06/2016 03:00:00 PM,,3.7,V,SH
XC312106161500,XC,31,21/06/2016 03:00:00 PM,,216,V,SH
XC302106161530,XC,30,21/06/2016 03:30:00 PM,,3.5,V,SH
XC312106161530,XC,31,21/06/2016 03:30:00 PM,,225,V,SH
XC312106161600,XC,31,21/06/2016 04:00:00 PM,,228,V,SH
XC302106161600,XC,30,21/06/2016 04:00:00 PM,,3.1,V,SH
XC302106161630,XC,30,21/06/2016 04:30:00 PM,,2.6,V,SH
XC312106161630,XC,31,21/06/2016 04:30:00 PM,,221,V,SH
XC302106161700,XC,30,21/06/2016 05:00:00 PM,,2.5,V,SH
XC312106161700,XC,31,21/06/2016 05:00:00 PM,,255,V,SH
XC312106161730,XC,31,21/06/2016 05:30:00 PM,,284,V,SH
XC302106161730,XC,30,21/06/2016 05:30:00 PM,,2.7,V,SH
XC302106161800,XC,30,21/06/2016 06:00:00 PM,,2.7,V,SH
XC312106161800,XC,31,21/06/2016 06:00:00 PM,,292,V,SH
XC302106161830,XC,30,21/06/2016 06:30:00 PM,,1.9,V,SH
XC312106161830,XC,31,21/06/2016 06:30:00 PM,,302,V,SH
XC302106161900,XC,30,21/06/2016 07:00:00 PM,,2,V,SH
XC312106161900,XC,31,21/06/2016 07:00:00 PM,,307,V,SH
XC302106161930,XC,30,21/06/2016 07:30:00 PM,,2.6,V,SH
XC312106161930,XC,31,21/06/2016 07:30:00 PM,,311,V,SH
XC302106162000,XC,30,21/06/2016 08:00:00 PM,,2.4,V,SH
XC312106162000,XC,31,21/06/2016 08:00:00 PM,,317,V,SH
XC312106162030,XC,31,21/06/2016 08:30:00 PM,,320,V,SH
XC302106162030,XC,30,21/06/2016 08:30:00 PM,,2.2,V,SH
XC302106162100,XC,30,21/06/2016 09:00:00 PM,,2,V,SH
XC312106162100,XC,31,21/06/2016 09:00:00 PM,,319,V,SH
XC302106162130,XC,30,21/06/2016 09:30:00 PM,,1.4,V,SH
XC312106162130,XC,31,21/06/2016 09:30:00 PM,,328,V,SH
XC302106162200,XC,30,21/06/2016 10:00:00 PM,,1.6,V,SH
XC312106162200,XC,31,21/06/2016 10:00:00 PM,,333,V,SH
XC302106162230,XC,30,21/06/2016 10:30:00 PM,,1.3,V,SH
XC312106162230,XC,31,21/06/2016 10:30:00 PM,,329,V,SH
XC302106162300,XC,30,21/06/2016 11:00:00 PM,,1.5,V,SH
XC312106162300,XC,31,21/06/2016 11:00:00 PM,,333,V,SH
XC302106162330,XC,30,21/06/2016 11:30:00 PM,,1.5,V,SH
XC312106162330,XC,31,21/06/2016 11:30:00 PM,,312,V,SH
XC302206160000,XC,30,22/06/2016 12:00:00 AM,,1.2,V,SH
XC312206160000,XC,31,22/06/2016 12:00:00 AM,,303,V,SH
XC302206160030,XC,30,22/06/2016 12:30:00 AM,,1,V,SH
XC312206160030,XC,31,22/06/2016 12:30:00 AM,,319,V,SH
XC302206160100,XC,30,22/06/2016 01:00:00 AM,,1.6,V,SH
XC312206160100,XC,31,22/06/2016 01:00:00 AM,,305,V,SH
XC312206160130,XC,31,22/06/2016 01:30:00 AM,,310,V,SH
XC302206160130,XC,30,22/06/2016 01:30:00 AM,,1.9,V,SH
XC302206160200,XC,30,22/06/2016 02:00:00 AM,,1.7,V,SH
XC312206160200,XC,31,22/06/2016 02:00:00 AM,,320,V,SH
XC302206160230,XC,30,22/06/2016 02:30:00 AM,,1,V,SH
XC312206160230,XC,31,22/06/2016 02:30:00 AM,,335,V,SH
XC302206160300,XC,30,22/06/2016 03:00:00 AM,,2.4,V,SH
XC312206160300,XC,31,22/06/2016 03:00:00 AM,,316,V,SH
XC302206160330,XC,30,22/06/2016 03:30:00 AM,,2,V,SH
XC312206160330,XC,31,22/06/2016 03:30:00 AM,,311,V,SH
XC302206160400,XC,30,22/06/2016 04:00:00 AM,,1.4,V,SH
XC312206160400,XC,31,22/06/2016 04:00:00 AM,,327,V,SH
XC302206160430,XC,30,22/06/2016 04:30:00 AM,,1.8,V,SH
XC312206160430,XC,31,22/06/2016 04:30:00 AM,,314,V,SH
XC312206160500,XC,31,22/06/2016 05:00:00 AM,,326,V,SH
XC302206160500,XC,30,22/06/2016 05:00:00 AM,,1.9,V,SH
XC302206160530,XC,30,22/06/2016 05:30:00 AM,,1.2,V,SH
XC312206160530,XC,31,22/06/2016 05:30:00 AM,,323,V,SH
XC302206160600,XC,30,22/06/2016 06:00:00 AM,,1.3,V,SH
XC312206160600,XC,31,22/06/2016 06:00:00 AM,,319,V,SH
XC302206160630,XC,30,22/06/2016 06:30:00 AM,,1.6,V,SH
XC312206160630,XC,31,22/06/2016 06:30:00 AM,,314,V,SH
XC302206160700,XC,30,22/06/2016 07:00:00 AM,,1.2,V,SH
XC312206160700,XC,31,22/06/2016 07:00:00 AM,,323,V,SH
XC302206160730,XC,30,22/06/2016 07:30:00 AM,,1.7,V,SH
XC312206160730,XC,31,22/06/2016 07:30:00 AM,,274,V,SH
XC302206160800,XC,30,22/06/2016 08:00:00 AM,,2.5,V,SH
XC312206160800,XC,31,22/06/2016 08:00:00 AM,,279,V,SH
XC302206160830,XC,30,22/06/2016 08:30:00 AM,,1.5,V,SH
XC312206160830,XC,31,22/06/2016 08:30:00 AM,,257,V,SH
XC312206160900,XC,31,22/06/2016 09:00:00 AM,,177,V,SH
XC302206160900,XC,30,22/06/2016 09:00:00 AM,,2.3,V,SH
XC302206160930,XC,30,22/06/2016 09:30:00 AM,,2.5,V,SH
XC312206160930,XC,31,22/06/2016 09:30:00 AM,,175,V,SH
XC312206161000,XC,31,22/06/2016 10:00:00 AM,,210,V,SH
XC302206161000,XC,30,22/06/2016 10:00:00 AM,,2.7,V,SH
XC302206161030,XC,30,22/06/2016 10:30:00 AM,,4.6,V,SH
XC312206161030,XC,31,22/06/2016 10:30:00 AM,,151,V,SH
XC302206161100,XC,30,22/06/2016 11:00:00 AM,,5.2,V,SH
XC312206161100,XC,31,22/06/2016 11:00:00 AM,,152,V,SH
XC302206161130,XC,30,22/06/2016 11:30:00 AM,,4.4,V,SH
XC312206161130,XC,31,22/06/2016 11:30:00 AM,,158,V,SH
XC302206161200,XC,30,22/06/2016 12:00:00 PM,,4.1,V,SH
XC312206161200,XC,31,22/06/2016 12:00:00 PM,,182,V,SH
XC312206161230,XC,31,22/06/2016 12:30:00 PM,,164,V,SH
XC302206161230,XC,30,22/06/2016 12:30:00 PM,,4.1,V,SH
XC302206161300,XC,30,22/06/2016 01:00:00 PM,,4.3,V,SH
XC312206161300,XC,31,22/06/2016 01:00:00 PM,,164,V,SH
XC302206161330,XC,30,22/06/2016 01:30:00 PM,,5.7,V,SH
XC312206161330,XC,31,22/06/2016 01:30:00 PM,,159,V,SH
XC302206161400,XC,30,22/06/2016 02:00:00 PM,,6.4,V,SH
XC312206161400,XC,31,22/06/2016 02:00:00 PM,,151,V,SH
XC302206161430,XC,30,22/06/2016 02:30:00 PM,,6.1,V,SH
XC312206161430,XC,31,22/06/2016 02:30:00 PM,,156,V,SH
XC302206161500,XC,30,22/06/2016 03:00:00 PM,,6.4,V,SH
XC312206161500,XC,31,22/06/2016 03:00:00 PM,,159,V,SH
XC312206161530,XC,31,22/06/2016 03:30:00 PM,,161,V,SH
XC302206161530,XC,30,22/06/2016 03:30:00 PM,,6,V,SH
XC302206161600,XC,30,22/06/2016 04:00:00 PM,,5.7,V,SH
XC312206161600,XC,31,22/06/2016 04:00:00 PM,,159,V,SH
XC312206161630,XC,31,22/06/2016 04:30:00 PM,,155,V,SH
XC302206161630,XC,30,22/06/2016 04:30:00 PM,,5.1,V,SH
XC302206161700,XC,30,22/06/2016 05:00:00 PM,,4.4,V,SH
XC312206161700,XC,31,22/06/2016 05:00:00 PM,,164,V,SH
XC302206161730,XC,30,22/06/2016 05:30:00 PM,,3.8,V,SH
XC312206161730,XC,31,22/06/2016 05:30:00 PM,,162,V,SH
XC302206161800,XC,30,22/06/2016 06:00:00 PM,,3.6,V,SH
XC312206161800,XC,31,22/06/2016 06:00:00 PM,,151,V,SH
XC302206161830,XC,30,22/06/2016 06:30:00 PM,,3.4,V,SH
XC312206161830,XC,31,22/06/2016 06:30:00 PM,,155,V,SH
XC302206161900,XC,30,22/06/2016 07:00:00 PM,,2.6,V,SH
XC312206161900,XC,31,22/06/2016 07:00:00 PM,,177,V,SH
XC302206161930,XC,30,22/06/2016 07:30:00 PM,,1.5,V,SH
XC312206161930,XC,31,22/06/2016 07:30:00 PM,,165,V,SH
XC302206162000,XC,30,22/06/2016 08:00:00 PM,,0.7,V,SH
XC312206162000,XC,31,22/06/2016 08:00:00 PM,,316,V,SH
XC312206162030,XC,31,22/06/2016 08:30:00 PM,,63,V,SH
XC302206162030,XC,30,22/06/2016 08:30:00 PM,,0.6,V,SH
XC302206162100,XC,30,22/06/2016 09:00:00 PM,,0.8,V,SH
XC312206162100,XC,31,22/06/2016 09:00:00 PM,,76,V,SH
XC302206162130,XC,30,22/06/2016 09:30:00 PM,,1.6,V,SH
XC312206162130,XC,31,22/06/2016 09:30:00 PM,,147,V,SH
XC302206162200,XC,30,22/06/2016 10:00:00 PM,,1.1,V,SH
XC312206162200,XC,31,22/06/2016 10:00:00 PM,,149,V,SH
XC302206162230,XC,30,22/06/2016 10:30:00 PM,,0.6,V,SH
XC312206162230,XC,31,22/06/2016 10:30:00 PM,,261,V,SH
XC312206162300,XC,31,22/06/2016 11:00:00 PM,,299,V,SH
XC302206162300,XC,30,22/06/2016 11:00:00 PM,,0.3,V,SH
XC312206162330,XC,31,22/06/2016 11:30:00 PM,,307,V,SH
XC302206162330,XC,30,22/06/2016 11:30:00 PM,,1,V,SH
XC302306160000,XC,30,23/06/2016 12:00:00 AM,,1.1,V,SH
XC312306160000,XC,31,23/06/2016 12:00:00 AM,,324,V,SH
XC302306160030,XC,30,23/06/2016 12:30:00 AM,,1.9,V,SH
XC312306160030,XC,31,23/06/2016 12:30:00 AM,,324,V,SH
XC302306160100,XC,30,23/06/2016 01:00:00 AM,,1,V,SH
XC312306160100,XC,31,23/06/2016 01:00:00 AM,,331,V,SH
XC312306160130,XC,31,23/06/2016 01:30:00 AM,,301,V,SH
XC302306160130,XC,30,23/06/2016 01:30:00 AM,,2.1,V,SH
XC302306160200,XC,30,23/06/2016 02:00:00 AM,,2.2,V,SH
XC312306160200,XC,31,23/06/2016 02:00:00 AM,,325,V,SH
XC302306160230,XC,30,23/06/2016 02:30:00 AM,,1.8,V,SH
XC312306160230,XC,31,23/06/2016 02:30:00 AM,,335,V,SH
XC302306160300,XC,30,23/06/2016 03:00:00 AM,,1.7,V,SH
XC312306160300,XC,31,23/06/2016 03:00:00 AM,,311,V,SH
XC302306160330,XC,30,23/06/2016 03:30:00 AM,,0.9,V,SH
XC312306160330,XC,31,23/06/2016 03:30:00 AM,,345,V,SH
XC312306160400,XC,31,23/06/2016 04:00:00 AM,,341,V,SH
XC302306160400,XC,30,23/06/2016 04:00:00 AM,,1.1,V,SH
XC312306160430,XC,31,23/06/2016 04:30:00 AM,,341,V,SH
XC302306160430,XC,30,23/06/2016 04:30:00 AM,,1.2,V,SH
XC312306160500,XC,31,23/06/2016 05:00:00 AM,,336,V,SH
XC302306160500,XC,30,23/06/2016 05:00:00 AM,,2.1,V,SH
XC302306160530,XC,30,23/06/2016 05:30:00 AM,,2.1,V,SH
XC312306160530,XC,31,23/06/2016 05:30:00 AM,,337,V,SH
XC302306160600,XC,30,23/06/2016 06:00:00 AM,,1.4,V,SH
XC312306160600,XC,31,23/06/2016 06:00:00 AM,,336,V,SH
XC302306160630,XC,30,23/06/2016 06:30:00 AM,,1.8,V,SH
XC312306160630,XC,31,23/06/2016 06:30:00 AM,,328,V,SH
XC302306160700,XC,30,23/06/2016 07:00:00 AM,,1.7,V,SH
XC312306160700,XC,31,23/06/2016 07:00:00 AM,,341,V,SH
XC312306160730,XC,31,23/06/2016 07:30:00 AM,,315,V,SH
XC302306160730,XC,30,23/06/2016 07:30:00 AM,,1.5,V,SH
XC312306160800,XC,31,23/06/2016 08:00:00 AM,,295,V,SH
XC302306160800,XC,30,23/06/2016 08:00:00 AM,,1.8,V,SH
XC302306160830,XC,30,23/06/2016 08:30:00 AM,,1.8,V,SH
XC312306160830,XC,31,23/06/2016 08:30:00 AM,,287,V,SH
XC302306160900,XC,30,23/06/2016 09:00:00 AM,,2,V,SH
XC312306160900,XC,31,23/06/2016 09:00:00 AM,,287,V,SH
XC302306160930,XC,30,23/06/2016 09:30:00 AM,,2,V,SH
XC312306160930,XC,31,23/06/2016 09:30:00 AM,,281,V,SH
XC302306161000,XC,30,23/06/2016 10:00:00 AM,,2.9,V,SH
XC312306161000,XC,31,23/06/2016 10:00:00 AM,,291,V,SH
XC302306161030,XC,30,23/06/2016 10:30:00 AM,,3.4,V,SH
XC312306161030,XC,31,23/06/2016 10:30:00 AM,,278,V,SH
XC302306161100,XC,30,23/06/2016 11:00:00 AM,,3.5,V,SH
XC312306161100,XC,31,23/06/2016 11:00:00 AM,,277,V,SH
XC302306161130,XC,30,23/06/2016 11:30:00 AM,,3.9,V,SH
XC312306161130,XC,31,23/06/2016 11:30:00 AM,,235,V,SH
XC312306161200,XC,31,23/06/2016 12:00:00 PM,,239,V,SH
XC302306161200,XC,30,23/06/2016 12:00:00 PM,,3.7,V,SH
XC312306161230,XC,31,23/06/2016 12:30:00 PM,,236,V,SH
XC302306161230,XC,30,23/06/2016 12:30:00 PM,,4.6,V,SH
XC302306161300,XC,30,23/06/2016 01:00:00 PM,,4.1,V,SH
XC312306161300,XC,31,23/06/2016 01:00:00 PM,,224,V,SH
XC302306161330,XC,30,23/06/2016 01:30:00 PM,,4.2,V,SH
XC312306161330,XC,31,23/06/2016 01:30:00 PM,,233,V,SH
XC302306161400,XC,30,23/06/2016 02:00:00 PM,,3.7,V,SH
XC312306161400,XC,31,23/06/2016 02:00:00 PM,,250,V,SH
XC302306161430,XC,30,23/06/2016 02:30:00 PM,,4.1,V,SH
XC312306161430,XC,31,23/06/2016 02:30:00 PM,,231,V,SH
XC312306161500,XC,31,23/06/2016 03:00:00 PM,,206,V,SH
XC302306161500,XC,30,23/06/2016 03:00:00 PM,,5.3,V,SH
XC302306161530,XC,30,23/06/2016 03:30:00 PM,,5.8,V,SH
XC312306161530,XC,31,23/06/2016 03:30:00 PM,,207,V,SH
XC302306161600,XC,30,23/06/2016 04:00:00 PM,,5.6,V,SH
XC312306161600,XC,31,23/06/2016 04:00:00 PM,,209,V,SH
XC312306161630,XC,31,23/06/2016 04:30:00 PM,,208,V,SH
XC302306161630,XC,30,23/06/2016 04:30:00 PM,,5.5,V,SH
XC302306161700,XC,30,23/06/2016 05:00:00 PM,,4,V,SH
XC312306161700,XC,31,23/06/2016 05:00:00 PM,,208,V,SH
XC302306161730,XC,30,23/06/2016 05:30:00 PM,,2.8,V,SH
XC312306161730,XC,31,23/06/2016 05:30:00 PM,,227,V,SH
XC302306161800,XC,30,23/06/2016 06:00:00 PM,,1.8,V,SH
XC312306161800,XC,31,23/06/2016 06:00:00 PM,,239,V,SH
XC302306161830,XC,30,23/06/2016 06:30:00 PM,,2.1,V,SH
XC312306161830,XC,31,23/06/2016 06:30:00 PM,,234,V,SH
XC312306161900,XC,31,23/06/2016 07:00:00 PM,,219,V,SH
XC302306161900,XC,30,23/06/2016 07:00:00 PM,,2.1,V,SH
XC302306161930,XC,30,23/06/2016 07:30:00 PM,,1.7,V,SH
XC312306161930,XC,31,23/06/2016 07:30:00 PM,,248,V,SH
XC312306162000,XC,31,23/06/2016 08:00:00 PM,,276,V,SH
XC302306162000,XC,30,23/06/2016 08:00:00 PM,,2.6,V,SH
XC302306162030,XC,30,23/06/2016 08:30:00 PM,,1.9,V,SH
XC312306162030,XC,31,23/06/2016 08:30:00 PM,,274,V,SH
XC312306162100,XC,31,23/06/2016 09:00:00 PM,,282,V,SH
XC302306162100,XC,30,23/06/2016 09:00:00 PM,,1.6,V,SH
XC312306162130,XC,31,23/06/2016 09:30:00 PM,,296,V,SH
XC302306162130,XC,30,23/06/2016 09:30:00 PM,,1.5,V,SH
XC302306162200,XC,30,23/06/2016 10:00:00 PM,,1.4,V,SH
XC312306162200,XC,31,23/06/2016 10:00:00 PM,,287,V,SH
XC302306162230,XC,30,23/06/2016 10:30:00 PM,,1.6,V,SH
XC312306162230,XC,31,23/06/2016 10:30:00 PM,,309,V,SH
XC302306162300,XC,30,23/06/2016 11:00:00 PM,,1.2,V,SH
XC312306162300,XC,31,23/06/2016 11:00:00 PM,,328,V,SH
XC302306162330,XC,30,23/06/2016 11:30:00 PM,,1.4,V,SH
XC312306162330,XC,31,23/06/2016 11:30:00 PM,,294,V,SH
XC302406160000,XC,30,24/06/2016 12:00:00 AM,,0.9,V,SH
XC312406160000,XC,31,24/06/2016 12:00:00 AM,,274,V,SH
XC302406160030,XC,30,24/06/2016 12:30:00 AM,,1,V,SH
XC312406160030,XC,31,24/06/2016 12:30:00 AM,,349,V,SH
XC312406160100,XC,31,24/06/2016 01:00:00 AM,,344,V,SH
XC302406160100,XC,30,24/06/2016 01:00:00 AM,,0.5,V,SH
XC302406160130,XC,30,24/06/2016 01:30:00 AM,,1.4,V,SH
XC312406160130,XC,31,24/06/2016 01:30:00 AM,,351,V,SH
XC312406160200,XC,31,24/06/2016 02:00:00 AM,,323,V,SH
XC302406160200,XC,30,24/06/2016 02:00:00 AM,,1.7,V,SH
XC312406160230,XC,31,24/06/2016 02:30:00 AM,,319,V,SH
XC302406160230,XC,30,24/06/2016 02:30:00 AM,,1.7,V,SH
XC302406160300,XC,30,24/06/2016 03:00:00 AM,,0.7,V,SH
XC312406160300,XC,31,24/06/2016 03:00:00 AM,,344,V,SH
XC302406160330,XC,30,24/06/2016 03:30:00 AM,,1.3,V,SH
XC312406160330,XC,31,24/06/2016 03:30:00 AM,,330,V,SH
XC312406160400,XC,31,24/06/2016 04:00:00 AM,,333,V,SH
XC302406160400,XC,30,24/06/2016 04:00:00 AM,,0.9,V,SH
XC302406160430,XC,30,24/06/2016 04:30:00 AM,,1.6,V,SH
XC312406160430,XC,31,24/06/2016 04:30:00 AM,,333,V,SH
XC302406160500,XC,30,24/06/2016 05:00:00 AM,,2.2,V,SH
XC312406160500,XC,31,24/06/2016 05:00:00 AM,,331,V,SH
XC302406160530,XC,30,24/06/2016 05:30:00 AM,,1.8,V,SH
XC312406160530,XC,31,24/06/2016 05:30:00 AM,,328,V,SH
XC302406160600,XC,30,24/06/2016 06:00:00 AM,,1.9,V,SH
XC312406160600,XC,31,24/06/2016 06:00:00 AM,,318,V,SH
XC302406160630,XC,30,24/06/2016 06:30:00 AM,,1.1,V,SH
XC312406160630,XC,31,24/06/2016 06:30:00 AM,,312,V,SH
XC302406160700,XC,30,24/06/2016 07:00:00 AM,,1.4,V,SH
XC312406160700,XC,31,24/06/2016 07:00:00 AM,,307,V,SH
XC312406160730,XC,31,24/06/2016 07:30:00 AM,,303,V,SH
XC302406160730,XC,30,24/06/2016 07:30:00 AM,,1.5,V,SH
XC302406160800,XC,30,24/06/2016 08:00:00 AM,,1.1,V,SH
XC312406160800,XC,31,24/06/2016 08:00:00 AM,,348,V,SH
XC302406160830,XC,30,24/06/2016 08:30:00 AM,,1.2,V,SH
XC312406160830,XC,31,24/06/2016 08:30:00 AM,,294,V,SH
XC302406160900,XC,30,24/06/2016 09:00:00 AM,,1.8,V,SH
XC312406160900,XC,31,24/06/2016 09:00:00 AM,,172,V,SH
XC302406160930,XC,30,24/06/2016 09:30:00 AM,,2.5,V,SH
XC312406160930,XC,31,24/06/2016 09:30:00 AM,,152,V,SH
XC302406161000,XC,30,24/06/2016 10:00:00 AM,,3.8,V,SH
XC312406161000,XC,31,24/06/2016 10:00:00 AM,,164,V,SH
XC302406161030,XC,30,24/06/2016 10:30:00 AM,,4.9,V,SH
XC312406161030,XC,31,24/06/2016 10:30:00 AM,,159,V,SH
XC302406161100,XC,30,24/06/2016 11:00:00 AM,,5.7,V,SH
XC312406161100,XC,31,24/06/2016 11:00:00 AM,,155,V,SH
XC302406161130,XC,30,24/06/2016 11:30:00 AM,,5.9,V,SH
XC312406161130,XC,31,24/06/2016 11:30:00 AM,,155,V,SH
XC302406161200,XC,30,24/06/2016 12:00:00 PM,,5.9,V,SH
XC312406161200,XC,31,24/06/2016 12:00:00 PM,,151,V,SH
XC302406161230,XC,30,24/06/2016 12:30:00 PM,,6.4,V,SH
XC312406161230,XC,31,24/06/2016 12:30:00 PM,,153,V,SH
XC302406161300,XC,30,24/06/2016 01:00:00 PM,,6.7,V,SH
XC312406161300,XC,31,24/06/2016 01:00:00 PM,,151,V,SH
XC302406161330,XC,30,24/06/2016 01:30:00 PM,,6.7,V,SH
XC312406161330,XC,31,24/06/2016 01:30:00 PM,,152,V,SH
XC302406161400,XC,30,24/06/2016 02:00:00 PM,,6.5,V,SH
XC312406161400,XC,31,24/06/2016 02:00:00 PM,,148,V,SH
XC302406161430,XC,30,24/06/2016 02:30:00 PM,,6,V,SH
XC312406161430,XC,31,24/06/2016 02:30:00 PM,,149,V,SH
XC302406161500,XC,30,24/06/2016 03:00:00 PM,,6.4,V,SH
XC312406161500,XC,31,24/06/2016 03:00:00 PM,,152,V,SH
XC302406161530,XC,30,24/06/2016 03:30:00 PM,,6.1,V,SH
XC312406161530,XC,31,24/06/2016 03:30:00 PM,,148,V,SH
XC312406161600,XC,31,24/06/2016 04:00:00 PM,,150,V,SH
XC302406161600,XC,30,24/06/2016 04:00:00 PM,,4.7,V,SH
XC302406161630,XC,30,24/06/2016 04:30:00 PM,,3.1,V,SH
XC312406161630,XC,31,24/06/2016 04:30:00 PM,,162,V,SH
XC302406161700,XC,30,24/06/2016 05:00:00 PM,,2.1,V,SH
XC312406161700,XC,31,24/06/2016 05:00:00 PM,,174,V,SH
XC302406161730,XC,30,24/06/2016 05:30:00 PM,,1.6,V,SH
XC312406161730,XC,31,24/06/2016 05:30:00 PM,,178,V,SH
XC302406161800,XC,30,24/06/2016 06:00:00 PM,,1.3,V,SH
XC312406161800,XC,31,24/06/2016 06:00:00 PM,,281,V,SH
XC302406161830,XC,30,24/06/2016 06:30:00 PM,,0.6,V,SH
XC312406161830,XC,31,24/06/2016 06:30:00 PM,,271,V,SH
XC302406161900,XC,30,24/06/2016 07:00:00 PM,,1.4,V,SH
XC312406161900,XC,31,24/06/2016 07:00:00 PM,,259,V,SH
XC302406161930,XC,30,24/06/2016 07:30:00 PM,,2.1,V,SH
XC312406161930,XC,31,24/06/2016 07:30:00 PM,,261,V,SH
XC302406162000,XC,30,24/06/2016 08:00:00 PM,,2.3,V,SH
XC312406162000,XC,31,24/06/2016 08:00:00 PM,,260,V,SH
XC302406162030,XC,30,24/06/2016 08:30:00 PM,,2.5,V,SH
XC312406162030,XC,31,24/06/2016 08:30:00 PM,,275,V,SH
XC312406162100,XC,31,24/06/2016 09:00:00 PM,,271,V,SH
XC302406162100,XC,30,24/06/2016 09:00:00 PM,,1.7,V,SH
XC302406162130,XC,30,24/06/2016 09:30:00 PM,,2.2,V,SH
XC312406162130,XC,31,24/06/2016 09:30:00 PM,,22,V,SH
XC302406162200,XC,30,24/06/2016 10:00:00 PM,,2.4,V,SH
XC312406162200,XC,31,24/06/2016 10:00:00 PM,,158,V,SH
XC312406162230,XC,31,24/06/2016 10:30:00 PM,,141,V,SH
XC302406162230,XC,30,24/06/2016 10:30:00 PM,,2.6,V,SH
XC302406162300,XC,30,24/06/2016 11:00:00 PM,,2.4,V,SH
XC312406162300,XC,31,24/06/2016 11:00:00 PM,,152,V,SH
XC302406162330,XC,30,24/06/2016 11:30:00 PM,,3.3,V,SH
XC312406162330,XC,31,24/06/2016 11:30:00 PM,,140,V,SH
XC302506160000,XC,30,25/06/2016 12:00:00 AM,,1.3,V,SH
XC312506160000,XC,31,25/06/2016 12:00:00 AM,,165,V,SH
XC302506160030,XC,30,25/06/2016 12:30:00 AM,,2.5,V,SH
XC312506160030,XC,31,25/06/2016 12:30:00 AM,,127,V,SH
XC312506160100,XC,31,25/06/2016 01:00:00 AM,,98,V,SH
XC302506160100,XC,30,25/06/2016 01:00:00 AM,,1.5,V,SH
XC312506160130,XC,31,25/06/2016 01:30:00 AM,,174,V,SH
XC302506160130,XC,30,25/06/2016 01:30:00 AM,,0.9,V,SH
XC302506160200,XC,30,25/06/2016 02:00:00 AM,,3.6,V,SH
XC312506160200,XC,31,25/06/2016 02:00:00 AM,,123,V,SH
XC312506160230,XC,31,25/06/2016 02:30:00 AM,,202,V,SH
XC302506160230,XC,30,25/06/2016 02:30:00 AM,,1.2,V,SH
XC302506160300,XC,30,25/06/2016 03:00:00 AM,,1.2,V,SH
XC312506160300,XC,31,25/06/2016 03:00:00 AM,,344,V,SH
XC302506160330,XC,30,25/06/2016 03:30:00 AM,,1.2,V,SH
XC312506160330,XC,31,25/06/2016 03:30:00 AM,,312,V,SH
XC302506160400,XC,30,25/06/2016 04:00:00 AM,,0.9,V,SH
XC312506160400,XC,31,25/06/2016 04:00:00 AM,,317,V,SH
XC312506160430,XC,31,25/06/2016 04:30:00 AM,,339,V,SH
XC302506160430,XC,30,25/06/2016 04:30:00 AM,,1.1,V,SH
XC302506160500,XC,30,25/06/2016 05:00:00 AM,,0.7,V,SH
XC312506160500,XC,31,25/06/2016 05:00:00 AM,,323,V,SH
XC302506160530,XC,30,25/06/2016 05:30:00 AM,,1.1,V,SH
XC312506160530,XC,31,25/06/2016 05:30:00 AM,,326,V,SH
XC312506160600,XC,31,25/06/2016 06:00:00 AM,,299,V,SH
XC302506160600,XC,30,25/06/2016 06:00:00 AM,,1.1,V,SH
XC302506160630,XC,30,25/06/2016 06:30:00 AM,,1.1,V,SH
XC312506160630,XC,31,25/06/2016 06:30:00 AM,,317,V,SH
XC302506160700,XC,30,25/06/2016 07:00:00 AM,,1.5,V,SH
XC312506160700,XC,31,25/06/2016 07:00:00 AM,,302,V,SH
XC302506160730,XC,30,25/06/2016 07:30:00 AM,,0.8,V,SH
XC312506160730,XC,31,25/06/2016 07:30:00 AM,,342,V,SH
XC302506160800,XC,30,25/06/2016 08:00:00 AM,,0.8,V,SH
XC312506160800,XC,31,25/06/2016 08:00:00 AM,,10,V,SH
XC302506160830,XC,30,25/06/2016 08:30:00 AM,,0.9,V,SH
XC312506160830,XC,31,25/06/2016 08:30:00 AM,,150,V,SH
XC302506160900,XC,30,25/06/2016 09:00:00 AM,,1.6,V,SH
XC312506160900,XC,31,25/06/2016 09:00:00 AM,,117,V,SH
XC302506160930,XC,30,25/06/2016 09:30:00 AM,,2.7,V,SH
XC312506160930,XC,31,25/06/2016 09:30:00 AM,,144,V,SH
XC302506161000,XC,30,25/06/2016 10:00:00 AM,,4.1,V,SH
XC312506161000,XC,31,25/06/2016 10:00:00 AM,,152,V,SH
XC312506161030,XC,31,25/06/2016 10:30:00 AM,,150,V,SH
XC302506161030,XC,30,25/06/2016 10:30:00 AM,,3.8,V,SH
XC302506161100,XC,30,25/06/2016 11:00:00 AM,,4.2,V,SH
XC312506161100,XC,31,25/06/2016 11:00:00 AM,,161,V,SH
XC312506161130,XC,31,25/06/2016 11:30:00 AM,,167,V,SH
XC302506161130,XC,30,25/06/2016 11:30:00 AM,,4.7,V,SH
XC302506161200,XC,30,25/06/2016 12:00:00 PM,,6,V,SH
XC312506161200,XC,31,25/06/2016 12:00:00 PM,,163,V,SH
XC302506161230,XC,30,25/06/2016 12:30:00 PM,,5.9,V,SH
XC312506161230,XC,31,25/06/2016 12:30:00 PM,,174,V,SH
XC302506161300,XC,30,25/06/2016 01:00:00 PM,,6.3,V,SH
XC312506161300,XC,31,25/06/2016 01:00:00 PM,,173,V,SH
XC302506161330,XC,30,25/06/2016 01:30:00 PM,,5.7,V,SH
XC312506161330,XC,31,25/06/2016 01:30:00 PM,,162,V,SH
XC302506161400,XC,30,25/06/2016 02:00:00 PM,,6.3,V,SH
XC312506161400,XC,31,25/06/2016 02:00:00 PM,,162,V,SH
XC302506161430,XC,30,25/06/2016 02:30:00 PM,,5.3,V,SH
XC312506161430,XC,31,25/06/2016 02:30:00 PM,,176,V,SH
XC302506161500,XC,30,25/06/2016 03:00:00 PM,,5,V,SH
XC312506161500,XC,31,25/06/2016 03:00:00 PM,,186,V,SH
XC312506161530,XC,31,25/06/2016 03:30:00 PM,,181,V,SH
XC302506161530,XC,30,25/06/2016 03:30:00 PM,,4.2,V,SH
XC302506161600,XC,30,25/06/2016 04:00:00 PM,,5,V,SH
XC312506161600,XC,31,25/06/2016 04:00:00 PM,,179,V,SH
XC302506161630,XC,30,25/06/2016 04:30:00 PM,,4.6,V,SH
XC312506161630,XC,31,25/06/2016 04:30:00 PM,,182,V,SH
XC302506161700,XC,30,25/06/2016 05:00:00 PM,,4.8,V,SH
XC312506161700,XC,31,25/06/2016 05:00:00 PM,,158,V,SH
XC302506161730,XC,30,25/06/2016 05:30:00 PM,,4.6,V,SH
XC312506161730,XC,31,25/06/2016 05:30:00 PM,,177,V,SH
XC302506161800,XC,30,25/06/2016 06:00:00 PM,,4,V,SH
XC312506161800,XC,31,25/06/2016 06:00:00 PM,,172,V,SH
XC302506161830,XC,30,25/06/2016 06:30:00 PM,,3.8,V,SH
XC312506161830,XC,31,25/06/2016 06:30:00 PM,,167,V,SH
XC302506161900,XC,30,25/06/2016 07:00:00 PM,,3,V,SH
XC312506161900,XC,31,25/06/2016 07:00:00 PM,,176,V,SH
XC302506161930,XC,30,25/06/2016 07:30:00 PM,,2.6,V,SH
XC312506161930,XC,31,25/06/2016 07:30:00 PM,,166,V,SH
XC302506162000,XC,30,25/06/2016 08:00:00 PM,,2.1,V,SH
XC312506162000,XC,31,25/06/2016 08:00:00 PM,,164,V,SH
XC302506162030,XC,30,25/06/2016 08:30:00 PM,,1.7,V,SH
XC312506162030,XC,31,25/06/2016 08:30:00 PM,,181,V,SH
XC302506162100,XC,30,25/06/2016 09:00:00 PM,,1.3,V,SH
XC312506162100,XC,31,25/06/2016 09:00:00 PM,,180,V,SH
XC302506162130,XC,30,25/06/2016 09:30:00 PM,,1,V,SH
XC312506162130,XC,31,25/06/2016 09:30:00 PM,,187,V,SH
XC312506162200,XC,31,25/06/2016 10:00:00 PM,,185,V,SH
XC302506162200,XC,30,25/06/2016 10:00:00 PM,,0.5,V,SH
XC302506162230,XC,30,25/06/2016 10:30:00 PM,,0.4,V,SH
XC312506162230,XC,31,25/06/2016 10:30:00 PM,,307,V,SH
XC302506162300,XC,30,25/06/2016 11:00:00 PM,,0.7,V,SH
XC312506162300,XC,31,25/06/2016 11:00:00 PM,,343,V,SH
XC302506162330,XC,30,25/06/2016 11:30:00 PM,,1,V,SH
XC312506162330,XC,31,25/06/2016 11:30:00 PM,,347,V,SH
XC302606160000,XC,30,26/06/2016 12:00:00 AM,,1,V,SH
XC312606160000,XC,31,26/06/2016 12:00:00 AM,,330,V,SH
XC312606160030,XC,31,26/06/2016 12:30:00 AM,,344,V,SH
XC302606160030,XC,30,26/06/2016 12:30:00 AM,,1.1,V,SH
XC312606160100,XC,31,26/06/2016 01:00:00 AM,,352,V,SH
XC302606160100,XC,30,26/06/2016 01:00:00 AM,,1.1,V,SH
XC312606160130,XC,31,26/06/2016 01:30:00 AM,,323,V,SH
XC302606160130,XC,30,26/06/2016 01:30:00 AM,,0.9,V,SH
XC302606160200,XC,30,26/06/2016 02:00:00 AM,,0.5,V,SH
XC312606160200,XC,31,26/06/2016 02:00:00 AM,,350,V,SH
XC302606160230,XC,30,26/06/2016 02:30:00 AM,,0.6,V,SH
XC312606160230,XC,31,26/06/2016 02:30:00 AM,,334,V,SH
XC302606160300,XC,30,26/06/2016 03:00:00 AM,,0.8,V,SH
XC312606160300,XC,31,26/06/2016 03:00:00 AM,,330,V,SH
XC302606160330,XC,30,26/06/2016 03:30:00 AM,,1.1,V,SH
XC312606160330,XC,31,26/06/2016 03:30:00 AM,,315,V,SH
XC312606160400,XC,31,26/06/2016 04:00:00 AM,,313,V,SH
XC302606160400,XC,30,26/06/2016 04:00:00 AM,,1,V,SH
XC302606160430,XC,30,26/06/2016 04:30:00 AM,,1.4,V,SH
XC312606160430,XC,31,26/06/2016 04:30:00 AM,,324,V,SH
XC312606160500,XC,31,26/06/2016 05:00:00 AM,,332,V,SH
XC302606160500,XC,30,26/06/2016 05:00:00 AM,,1,V,SH
XC302606160530,XC,30,26/06/2016 05:30:00 AM,,1.1,V,SH
XC312606160530,XC,31,26/06/2016 05:30:00 AM,,329,V,SH
XC302606160600,XC,30,26/06/2016 06:00:00 AM,,1.2,V,SH
XC312606160600,XC,31,26/06/2016 06:00:00 AM,,343,V,SH
XC302606160630,XC,30,26/06/2016 06:30:00 AM,,1.5,V,SH
XC312606160630,XC,31,26/06/2016 06:30:00 AM,,322,V,SH
XC302606160700,XC,30,26/06/2016 07:00:00 AM,,2.6,V,SH
XC312606160700,XC,31,26/06/2016 07:00:00 AM,,335,V,SH
XC302606160730,XC,30,26/06/2016 07:30:00 AM,,2.3,V,SH
XC312606160730,XC,31,26/06/2016 07:30:00 AM,,332,V,SH
XC302606160800,XC,30,26/06/2016 08:00:00 AM,,1.9,V,SH
XC312606160800,XC,31,26/06/2016 08:00:00 AM,,322,V,SH
XC302606160830,XC,30,26/06/2016 08:30:00 AM,,1.8,V,SH
XC312606160830,XC,31,26/06/2016 08:30:00 AM,,323,V,SH
XC302606160900,XC,30,26/06/2016 09:00:00 AM,,1.5,V,SH
XC312606160900,XC,31,26/06/2016 09:00:00 AM,,324,V,SH
XC312606160930,XC,31,26/06/2016 09:30:00 AM,,141,V,SH
XC302606160930,XC,30,26/06/2016 09:30:00 AM,,1.3,V,SH
XC302606161000,XC,30,26/06/2016 10:00:00 AM,,3.3,V,SH
XC312606161000,XC,31,26/06/2016 10:00:00 AM,,158,V,SH
XC302606161030,XC,30,26/06/2016 10:30:00 AM,,4.4,V,SH
XC312606161030,XC,31,26/06/2016 10:30:00 AM,,171,V,SH
XC302606161100,XC,30,26/06/2016 11:00:00 AM,,5.6,V,SH
XC312606161100,XC,31,26/06/2016 11:00:00 AM,,156,V,SH
XC302606161130,XC,30,26/06/2016 11:30:00 AM,,6.1,V,SH
XC312606161130,XC,31,26/06/2016 11:30:00 AM,,155,V,SH
XC302606161200,XC,30,26/06/2016 12:00:00 PM,,6.8,V,SH
XC312606161200,XC,31,26/06/2016 12:00:00 PM,,157,V,SH
XC302606161230,XC,30,26/06/2016 12:30:00 PM,,5.9,V,SH
XC312606161230,XC,31,26/06/2016 12:30:00 PM,,153,V,SH
XC302606161300,XC,30,26/06/2016 01:00:00 PM,,4.9,V,SH
XC312606161300,XC,31,26/06/2016 01:00:00 PM,,158,V,SH
XC312606161330,XC,31,26/06/2016 01:30:00 PM,,162,V,SH
XC302606161330,XC,30,26/06/2016 01:30:00 PM,,3.9,V,SH
XC302606161400,XC,30,26/06/2016 02:00:00 PM,,3.7,V,SH
XC312606161400,XC,31,26/06/2016 02:00:00 PM,,172,V,SH
XC302606161430,XC,30,26/06/2016 02:30:00 PM,,6.6,V,SH
XC312606161430,XC,31,26/06/2016 02:30:00 PM,,152,V,SH
XC312606161500,XC,31,26/06/2016 03:00:00 PM,,176,V,SH
XC302606161500,XC,30,26/06/2016 03:00:00 PM,,4.9,V,SH
XC302606161530,XC,30,26/06/2016 03:30:00 PM,,7.6,V,SH
XC312606161530,XC,31,26/06/2016 03:30:00 PM,,155,V,SH
XC302606161600,XC,30,26/06/2016 04:00:00 PM,,7.4,V,SH
XC312606161600,XC,31,26/06/2016 04:00:00 PM,,153,V,SH
XC312606161630,XC,31,26/06/2016 04:30:00 PM,,158,V,SH
XC302606161630,XC,30,26/06/2016 04:30:00 PM,,6.7,V,SH
XC312606161700,XC,31,26/06/2016 05:00:00 PM,,161,V,SH
XC302606161700,XC,30,26/06/2016 05:00:00 PM,,5.2,V,SH
XC302606161730,XC,30,26/06/2016 05:30:00 PM,,6.1,V,SH
XC312606161730,XC,31,26/06/2016 05:30:00 PM,,162,V,SH
XC302606161800,XC,30,26/06/2016 06:00:00 PM,,5.6,V,SH
XC312606161800,XC,31,26/06/2016 06:00:00 PM,,159,V,SH
XC302606161830,XC,30,26/06/2016 06:30:00 PM,,3.9,V,SH
XC312606161830,XC,31,26/06/2016 06:30:00 PM,,160,V,SH
XC302606161900,XC,30,26/06/2016 07:00:00 PM,,3.4,V,SH
XC312606161900,XC,31,26/06/2016 07:00:00 PM,,164,V,SH
XC302606161930,XC,30,26/06/2016 07:30:00 PM,,2.4,V,SH
XC312606161930,XC,31,26/06/2016 07:30:00 PM,,169,V,SH
XC302606162000,XC,30,26/06/2016 08:00:00 PM,,2.5,V,SH
XC312606162000,XC,31,26/06/2016 08:00:00 PM,,161,V,SH
XC302606162030,XC,30,26/06/2016 08:30:00 PM,,2.2,V,SH
XC312606162030,XC,31,26/06/2016 08:30:00 PM,,172,V,SH
XC302606162100,XC,30,26/06/2016 09:00:00 PM,,2.1,V,SH
XC312606162100,XC,31,26/06/2016 09:00:00 PM,,180,V,SH
XC312606162130,XC,31,26/06/2016 09:30:00 PM,,183,V,SH
XC302606162130,XC,30,26/06/2016 09:30:00 PM,,2.3,V,SH
XC302606162200,XC,30,26/06/2016 10:00:00 PM,,2.3,V,SH
XC312606162200,XC,31,26/06/2016 10:00:00 PM,,193,V,SH
XC312606162230,XC,31,26/06/2016 10:30:00 PM,,197,V,SH
XC302606162230,XC,30,26/06/2016 10:30:00 PM,,1.8,V,SH
XC302606162300,XC,30,26/06/2016 11:00:00 PM,,1.5,V,SH
XC312606162300,XC,31,26/06/2016 11:00:00 PM,,200,V,SH
XC302606162330,XC,30,26/06/2016 11:30:00 PM,,1,V,SH
XC312606162330,XC,31,26/06/2016 11:30:00 PM,,243,V,SH
XC302706160000,XC,30,27/06/2016 12:00:00 AM,,0.6,V,SH
XC312706160000,XC,31,27/06/2016 12:00:00 AM,,290,V,SH
XC302706160030,XC,30,27/06/2016 12:30:00 AM,,0.5,V,SH
XC312706160030,XC,31,27/06/2016 12:30:00 AM,,269,V,SH
XC302706160100,XC,30,27/06/2016 01:00:00 AM,,0.4,V,SH
XC312706160100,XC,31,27/06/2016 01:00:00 AM,,306,V,SH
XC302706160130,XC,30,27/06/2016 01:30:00 AM,,0.4,V,SH
XC312706160130,XC,31,27/06/2016 01:30:00 AM,,337,V,SH
XC312706160200,XC,31,27/06/2016 02:00:00 AM,,319,V,SH
XC302706160200,XC,30,27/06/2016 02:00:00 AM,,0.8,V,SH
XC312706160230,XC,31,27/06/2016 02:30:00 AM,,253,V,SH
XC302706160230,XC,30,27/06/2016 02:30:00 AM,,1,V,SH
XC302706160300,XC,30,27/06/2016 03:00:00 AM,,0.9,V,SH
XC312706160300,XC,31,27/06/2016 03:00:00 AM,,275,V,SH
XC302706160330,XC,30,27/06/2016 03:30:00 AM,,1,V,SH
XC312706160330,XC,31,27/06/2016 03:30:00 AM,,286,V,SH
XC302706160400,XC,30,27/06/2016 04:00:00 AM,,0.9,V,SH
XC312706160400,XC,31,27/06/2016 04:00:00 AM,,276,V,SH
XC312706160430,XC,31,27/06/2016 04:30:00 AM,,305,V,SH
XC302706160430,XC,30,27/06/2016 04:30:00 AM,,0.7,V,SH
XC302706160500,XC,30,27/06/2016 05:00:00 AM,,1.4,V,SH
XC312706160500,XC,31,27/06/2016 05:00:00 AM,,308,V,SH
XC302706160530,XC,30,27/06/2016 05:30:00 AM,,2,V,SH
XC312706160530,XC,31,27/06/2016 05:30:00 AM,,300,V,SH
XC312706160600,XC,31,27/06/2016 06:00:00 AM,,279,V,SH
XC302706160600,XC,30,27/06/2016 06:00:00 AM,,2.5,V,SH
XC302706160630,XC,30,27/06/2016 06:30:00 AM,,2.6,V,SH
XC312706160630,XC,31,27/06/2016 06:30:00 AM,,281,V,SH
XC302706160700,XC,30,27/06/2016 07:00:00 AM,,2.3,V,SH
XC312706160700,XC,31,27/06/2016 07:00:00 AM,,297,V,SH
XC312706160730,XC,31,27/06/2016 07:30:00 AM,,280,V,SH
XC302706160730,XC,30,27/06/2016 07:30:00 AM,,2.3,V,SH
XC312706160800,XC,31,27/06/2016 08:00:00 AM,,296,V,SH
XC302706160800,XC,30,27/06/2016 08:00:00 AM,,2.4,V,SH
XC312706160830,XC,31,27/06/2016 08:30:00 AM,,310,V,SH
XC302706160830,XC,30,27/06/2016 08:30:00 AM,,2.7,V,SH
XC302706160900,XC,30,27/06/2016 09:00:00 AM,,2.5,V,SH
XC312706160900,XC,31,27/06/2016 09:00:00 AM,,318,V,SH
XC312706160930,XC,31,27/06/2016 09:30:00 AM,,328,V,SH
XC302706160930,XC,30,27/06/2016 09:30:00 AM,,2.3,V,SH
XC302706161000,XC,30,27/06/2016 10:00:00 AM,,2.1,V,SH
XC312706161000,XC,31,27/06/2016 10:00:00 AM,,283,V,SH
XC302706161030,XC,30,27/06/2016 10:30:00 AM,,2.8,V,SH
XC312706161030,XC,31,27/06/2016 10:30:00 AM,,197,V,SH
XC302706161100,XC,30,27/06/2016 11:00:00 AM,,4.5,V,SH
XC312706161100,XC,31,27/06/2016 11:00:00 AM,,167,V,SH
XC302706161130,XC,30,27/06/2016 11:30:00 AM,,6.5,V,SH
XC312706161130,XC,31,27/06/2016 11:30:00 AM,,154,V,SH
XC302706161200,XC,30,27/06/2016 12:00:00 PM,,6,V,SH
XC312706161200,XC,31,27/06/2016 12:00:00 PM,,161,V,SH
XC302706161230,XC,30,27/06/2016 12:30:00 PM,,6.2,V,SH
XC312706161230,XC,31,27/06/2016 12:30:00 PM,,164,V,SH
XC312706161300,XC,31,27/06/2016 01:00:00 PM,,207,V,SH
XC302706161300,XC,30,27/06/2016 01:00:00 PM,,5,V,SH
XC302706161330,XC,30,27/06/2016 01:30:00 PM,,5.1,V,SH
XC312706161330,XC,31,27/06/2016 01:30:00 PM,,206,V,SH
XC302706161400,XC,30,27/06/2016 02:00:00 PM,,4.4,V,SH
XC312706161400,XC,31,27/06/2016 02:00:00 PM,,207,V,SH
XC302706161430,XC,30,27/06/2016 02:30:00 PM,,4.8,V,SH
XC312706161430,XC,31,27/06/2016 02:30:00 PM,,209,V,SH
XC302706161500,XC,30,27/06/2016 03:00:00 PM,,4.8,V,SH
XC312706161500,XC,31,27/06/2016 03:00:00 PM,,213,V,SH
XC302706161530,XC,30,27/06/2016 03:30:00 PM,,4.4,V,SH
XC312706161530,XC,31,27/06/2016 03:30:00 PM,,219,V,SH
XC302706161600,XC,30,27/06/2016 04:00:00 PM,,4.2,V,SH
XC312706161600,XC,31,27/06/2016 04:00:00 PM,,215,V,SH
XC312706161630,XC,31,27/06/2016 04:30:00 PM,,208,V,SH
XC302706161630,XC,30,27/06/2016 04:30:00 PM,,4.3,V,SH
XC302706161700,XC,30,27/06/2016 05:00:00 PM,,3.1,V,SH
XC312706161700,XC,31,27/06/2016 05:00:00 PM,,198,V,SH
XC302706161730,XC,30,27/06/2016 05:30:00 PM,,3.1,V,SH
XC312706161730,XC,31,27/06/2016 05:30:00 PM,,202,V,SH
XC312706161800,XC,31,27/06/2016 06:00:00 PM,,217,V,SH
XC302706161800,XC,30,27/06/2016 06:00:00 PM,,2.9,V,SH
XC302706161830,XC,30,27/06/2016 06:30:00 PM,,2.2,V,SH
XC312706161830,XC,31,27/06/2016 06:30:00 PM,,226,V,SH
XC302706161900,XC,30,27/06/2016 07:00:00 PM,,0.8,V,SH
XC312706161900,XC,31,27/06/2016 07:00:00 PM,,248,V,SH
XC302706161930,XC,30,27/06/2016 07:30:00 PM,,0.6,V,SH
XC312706161930,XC,31,27/06/2016 07:30:00 PM,,208,V,SH
XC302706162000,XC,30,27/06/2016 08:00:00 PM,,1.5,V,SH
XC312706162000,XC,31,27/06/2016 08:00:00 PM,,148,V,SH
XC302706162030,XC,30,27/06/2016 08:30:00 PM,,2,V,SH
XC312706162030,XC,31,27/06/2016 08:30:00 PM,,145,V,SH
XC302706162100,XC,30,27/06/2016 09:00:00 PM,,1.6,V,SH
XC312706162100,XC,31,27/06/2016 09:00:00 PM,,161,V,SH
XC312706162130,XC,31,27/06/2016 09:30:00 PM,,141,V,SH
XC302706162130,XC,30,27/06/2016 09:30:00 PM,,1,V,SH
XC302706162200,XC,30,27/06/2016 10:00:00 PM,,0.7,V,SH
XC312706162200,XC,31,27/06/2016 10:00:00 PM,,99,V,SH
XC312706162230,XC,31,27/06/2016 10:30:00 PM,,65,V,SH
XC302706162230,XC,30,27/06/2016 10:30:00 PM,,0.6,V,SH
XC302706162300,XC,30,27/06/2016 11:00:00 PM,,0.5,V,SH
XC312706162300,XC,31,27/06/2016 11:00:00 PM,,329,V,SH
XC302706162330,XC,30,27/06/2016 11:30:00 PM,,1.2,V,SH
XC312706162330,XC,31,27/06/2016 11:30:00 PM,,307,V,SH
XC302806160000,XC,30,28/06/2016 12:00:00 AM,,1.8,V,SH
XC312806160000,XC,31,28/06/2016 12:00:00 AM,,319,V,SH
XC302806160030,XC,30,28/06/2016 12:30:00 AM,,1.6,V,SH
XC312806160030,XC,31,28/06/2016 12:30:00 AM,,334,V,SH
XC302806160100,XC,30,28/06/2016 01:00:00 AM,,1.5,V,SH
XC312806160100,XC,31,28/06/2016 01:00:00 AM,,317,V,SH
XC302806160130,XC,30,28/06/2016 01:30:00 AM,,1.1,V,SH
XC312806160130,XC,31,28/06/2016 01:30:00 AM,,286,V,SH
XC302806160200,XC,30,28/06/2016 02:00:00 AM,,0.6,V,SH
XC312806160200,XC,31,28/06/2016 02:00:00 AM,,307,V,SH
XC302806160230,XC,30,28/06/2016 02:30:00 AM,,1.7,V,SH
XC312806160230,XC,31,28/06/2016 02:30:00 AM,,336,V,SH
XC302806160300,XC,30,28/06/2016 03:00:00 AM,,1,V,SH
XC312806160300,XC,31,28/06/2016 03:00:00 AM,,348,V,SH
XC302806160330,XC,30,28/06/2016 03:30:00 AM,,0.7,V,SH
XC312806160330,XC,31,28/06/2016 03:30:00 AM,,316,V,SH
XC302806160400,XC,30,28/06/2016 04:00:00 AM,,0.7,V,SH
XC312806160400,XC,31,28/06/2016 04:00:00 AM,,316,V,SH
XC312806160430,XC,31,28/06/2016 04:30:00 AM,,339,V,SH
XC302806160430,XC,30,28/06/2016 04:30:00 AM,,0.7,V,SH
XC302806160500,XC,30,28/06/2016 05:00:00 AM,,1,V,SH
XC312806160500,XC,31,28/06/2016 05:00:00 AM,,1,V,SH
XC302806160530,XC,30,28/06/2016 05:30:00 AM,,1.1,V,SH
XC312806160530,XC,31,28/06/2016 05:30:00 AM,,338,V,SH
XC302806160600,XC,30,28/06/2016 06:00:00 AM,,0.7,V,SH
XC312806160600,XC,31,28/06/2016 06:00:00 AM,,288,V,SH
XC302806160630,XC,30,28/06/2016 06:30:00 AM,,0.8,V,SH
XC312806160630,XC,31,28/06/2016 06:30:00 AM,,257,V,SH
XC302806160700,XC,30,28/06/2016 07:00:00 AM,,1.2,V,SH
XC312806160700,XC,31,28/06/2016 07:00:00 AM,,323,V,SH
XC302806160730,XC,30,28/06/2016 07:30:00 AM,,1.4,V,SH
XC312806160730,XC,31,28/06/2016 07:30:00 AM,,323,V,SH
XC302806160800,XC,30,28/06/2016 08:00:00 AM,,1.3,V,SH
XC312806160800,XC,31,28/06/2016 08:00:00 AM,,306,V,SH
XC312806160830,XC,31,28/06/2016 08:30:00 AM,,251,V,SH
XC302806160830,XC,30,28/06/2016 08:30:00 AM,,0.8,V,SH
XC302806160900,XC,30,28/06/2016 09:00:00 AM,,1.5,V,SH
XC312806160900,XC,31,28/06/2016 09:00:00 AM,,165,V,SH
XC302806160930,XC,30,28/06/2016 09:30:00 AM,,2.1,V,SH
XC312806160930,XC,31,28/06/2016 09:30:00 AM,,188,V,SH
XC302806161000,XC,30,28/06/2016 10:00:00 AM,,5.6,V,SH
XC312806161000,XC,31,28/06/2016 10:00:00 AM,,157,V,SH
XC302806161030,XC,30,28/06/2016 10:30:00 AM,,6.7,V,SH
XC312806161030,XC,31,28/06/2016 10:30:00 AM,,158,V,SH
XC302806161100,XC,30,28/06/2016 11:00:00 AM,,7.2,V,SH
XC312806161100,XC,31,28/06/2016 11:00:00 AM,,156,V,SH
XC302806161130,XC,30,28/06/2016 11:30:00 AM,,6.6,V,SH
XC312806161130,XC,31,28/06/2016 11:30:00 AM,,152,V,SH
XC312806161200,XC,31,28/06/2016 12:00:00 PM,,206,V,SH
XC302806161200,XC,30,28/06/2016 12:00:00 PM,,4.1,V,SH
XC302806161230,XC,30,28/06/2016 12:30:00 PM,,3.9,V,SH
XC312806161230,XC,31,28/06/2016 12:30:00 PM,,219,V,SH
XC302806161300,XC,30,28/06/2016 01:00:00 PM,,4.4,V,SH
XC312806161300,XC,31,28/06/2016 01:00:00 PM,,217,V,SH
XC302806161330,XC,30,28/06/2016 01:30:00 PM,,4.8,V,SH
XC312806161330,XC,31,28/06/2016 01:30:00 PM,,214,V,SH
XC302806161400,XC,30,28/06/2016 02:00:00 PM,,5.5,V,SH
XC312806161400,XC,31,28/06/2016 02:00:00 PM,,211,V,SH
XC302806161430,XC,30,28/06/2016 02:30:00 PM,,4.8,V,SH
XC312806161430,XC,31,28/06/2016 02:30:00 PM,,213,V,SH
XC302806161500,XC,30,28/06/2016 03:00:00 PM,,4.4,V,SH
XC312806161500,XC,31,28/06/2016 03:00:00 PM,,217,V,SH
XC302806161530,XC,30,28/06/2016 03:30:00 PM,,2.9,V,SH
XC312806161530,XC,31,28/06/2016 03:30:00 PM,,227,V,SH
XC302806161600,XC,30,28/06/2016 04:00:00 PM,,2.3,V,SH
XC312806161600,XC,31,28/06/2016 04:00:00 PM,,240,V,SH
XC302806161630,XC,30,28/06/2016 04:30:00 PM,,2.7,V,SH
XC312806161630,XC,31,28/06/2016 04:30:00 PM,,235,V,SH
XC302806161700,XC,30,28/06/2016 05:00:00 PM,,2.4,V,SH
XC312806161700,XC,31,28/06/2016 05:00:00 PM,,252,V,SH
XC302806161730,XC,30,28/06/2016 05:30:00 PM,,2.8,V,SH
XC312806161730,XC,31,28/06/2016 05:30:00 PM,,209,V,SH
XC302806161800,XC,30,28/06/2016 06:00:00 PM,,1.6,V,SH
XC312806161800,XC,31,28/06/2016 06:00:00 PM,,214,V,SH
XC302806161830,XC,30,28/06/2016 06:30:00 PM,,1.1,V,SH
XC312806161830,XC,31,28/06/2016 06:30:00 PM,,301,V,SH
XC302806161900,XC,30,28/06/2016 07:00:00 PM,,0.9,V,SH
XC312806161900,XC,31,28/06/2016 07:00:00 PM,,267,V,SH
XC302806161930,XC,30,28/06/2016 07:30:00 PM,,2.8,V,SH
XC312806161930,XC,31,28/06/2016 07:30:00 PM,,165,V,SH
XC312806162000,XC,31,28/06/2016 08:00:00 PM,,166,V,SH
XC302806162000,XC,30,28/06/2016 08:00:00 PM,,2.1,V,SH
XC302806162030,XC,30,28/06/2016 08:30:00 PM,,2.3,V,SH
XC312806162030,XC,31,28/06/2016 08:30:00 PM,,170,V,SH
XC302806162100,XC,30,28/06/2016 09:00:00 PM,,2.2,V,SH
XC312806162100,XC,31,28/06/2016 09:00:00 PM,,170,V,SH
XC302806162130,XC,30,28/06/2016 09:30:00 PM,,1.3,V,SH
XC312806162130,XC,31,28/06/2016 09:30:00 PM,,140,V,SH
XC312806162200,XC,31,28/06/2016 10:00:00 PM,,106,V,SH
XC302806162200,XC,30,28/06/2016 10:00:00 PM,,1.6,V,SH
XC302806162230,XC,30,28/06/2016 10:30:00 PM,,1.5,V,SH
XC312806162230,XC,31,28/06/2016 10:30:00 PM,,175,V,SH
XC312806162300,XC,31,28/06/2016 11:00:00 PM,,284,V,SH
XC302806162300,XC,30,28/06/2016 11:00:00 PM,,1.2,V,SH
XC302806162330,XC,30,28/06/2016 11:30:00 PM,,1.7,V,SH
XC312806162330,XC,31,28/06/2016 11:30:00 PM,,318,V,SH
XC302906160000,XC,30,29/06/2016 12:00:00 AM,,1.6,V,SH
XC312906160000,XC,31,29/06/2016 12:00:00 AM,,293,V,SH
XC302906160030,XC,30,29/06/2016 12:30:00 AM,,1.4,V,SH
XC312906160030,XC,31,29/06/2016 12:30:00 AM,,296,V,SH
XC312906160100,XC,31,29/06/2016 01:00:00 AM,,334,V,SH
XC302906160100,XC,30,29/06/2016 01:00:00 AM,,1.6,V,SH
XC302906160130,XC,30,29/06/2016 01:30:00 AM,,1.6,V,SH
XC312906160130,XC,31,29/06/2016 01:30:00 AM,,335,V,SH
XC312906160200,XC,31,29/06/2016 02:00:00 AM,,326,V,SH
XC302906160200,XC,30,29/06/2016 02:00:00 AM,,1.7,V,SH
XC312906160230,XC,31,29/06/2016 02:30:00 AM,,312,V,SH
XC302906160230,XC,30,29/06/2016 02:30:00 AM,,1.6,V,SH
XC302906160300,XC,30,29/06/2016 03:00:00 AM,,2,V,SH
XC312906160300,XC,31,29/06/2016 03:00:00 AM,,318,V,SH
XC312906160330,XC,31,29/06/2016 03:30:00 AM,,333,V,SH
XC302906160330,XC,30,29/06/2016 03:30:00 AM,,1.3,V,SH
XC302906160400,XC,30,29/06/2016 04:00:00 AM,,1,V,SH
XC312906160400,XC,31,29/06/2016 04:00:00 AM,,339,V,SH
XC302906160430,XC,30,29/06/2016 04:30:00 AM,,1.1,V,SH
XC312906160430,XC,31,29/06/2016 04:30:00 AM,,290,V,SH
XC302906160500,XC,30,29/06/2016 05:00:00 AM,,0.8,V,SH
XC312906160500,XC,31,29/06/2016 05:00:00 AM,,308,V,SH
XC302906160530,XC,30,29/06/2016 05:30:00 AM,,1.1,V,SH
XC312906160530,XC,31,29/06/2016 05:30:00 AM,,308,V,SH
XC302906160600,XC,30,29/06/2016 06:00:00 AM,,1.3,V,SH
XC312906160600,XC,31,29/06/2016 06:00:00 AM,,327,V,SH
XC302906160630,XC,30,29/06/2016 06:30:00 AM,,1.5,V,SH
XC312906160630,XC,31,29/06/2016 06:30:00 AM,,315,V,SH
XC302906160700,XC,30,29/06/2016 07:00:00 AM,,1.7,V,SH
XC312906160700,XC,31,29/06/2016 07:00:00 AM,,347,V,SH
XC302906160730,XC,30,29/06/2016 07:30:00 AM,,1,V,SH
XC312906160730,XC,31,29/06/2016 07:30:00 AM,,35,V,SH
XC302906160800,XC,30,29/06/2016 08:00:00 AM,,1.2,V,SH
XC312906160800,XC,31,29/06/2016 08:00:00 AM,,162,V,SH
XC302906160830,XC,30,29/06/2016 08:30:00 AM,,1.5,V,SH
XC312906160830,XC,31,29/06/2016 08:30:00 AM,,146,V,SH
XC302906160900,XC,30,29/06/2016 09:00:00 AM,,1.8,V,SH
XC312906160900,XC,31,29/06/2016 09:00:00 AM,,95,V,SH
XC312906160930,XC,31,29/06/2016 09:30:00 AM,,5,V,SH
XC302906160930,XC,30,29/06/2016 09:30:00 AM,,1.5,V,SH
XC312906161000,XC,31,29/06/2016 10:00:00 AM,,344,V,SH
XC302906161000,XC,30,29/06/2016 10:00:00 AM,,1.3,V,SH
XC302906161030,XC,30,29/06/2016 10:30:00 AM,,1.3,V,SH
XC312906161030,XC,31,29/06/2016 10:30:00 AM,,309,V,SH
XC302906161100,XC,30,29/06/2016 11:00:00 AM,,1,V,SH
XC312906161100,XC,31,29/06/2016 11:00:00 AM,,232,V,SH
XC302906161130,XC,30,29/06/2016 11:30:00 AM,,2.7,V,SH
XC312906161130,XC,31,29/06/2016 11:30:00 AM,,153,V,SH
XC302906161200,XC,30,29/06/2016 12:00:00 PM,,2.9,V,SH
XC312906161200,XC,31,29/06/2016 12:00:00 PM,,223,V,SH
XC302906161230,XC,30,29/06/2016 12:30:00 PM,,2.8,V,SH
XC312906161230,XC,31,29/06/2016 12:30:00 PM,,220,V,SH
XC302906161300,XC,30,29/06/2016 01:00:00 PM,,3.4,V,SH
XC312906161300,XC,31,29/06/2016 01:00:00 PM,,222,V,SH
XC302906161330,XC,30,29/06/2016 01:30:00 PM,,2.9,V,SH
XC312906161330,XC,31,29/06/2016 01:30:00 PM,,223,V,SH
XC302906161400,XC,30,29/06/2016 02:00:00 PM,,3.5,V,SH
XC312906161400,XC,31,29/06/2016 02:00:00 PM,,202,V,SH
XC312906161430,XC,31,29/06/2016 02:30:00 PM,,179,V,SH
XC302906161430,XC,30,29/06/2016 02:30:00 PM,,2.9,V,SH
XC312906161500,XC,31,29/06/2016 03:00:00 PM,,277,V,SH
XC302906161500,XC,30,29/06/2016 03:00:00 PM,,2.4,V,SH
XC302906161530,XC,30,29/06/2016 03:30:00 PM,,2.2,V,SH
XC312906161530,XC,31,29/06/2016 03:30:00 PM,,290,V,SH
XC302906161600,XC,30,29/06/2016 04:00:00 PM,,2.2,V,SH
XC312906161600,XC,31,29/06/2016 04:00:00 PM,,275,V,SH
XC302906161630,XC,30,29/06/2016 04:30:00 PM,,2.2,V,SH
XC312906161630,XC,31,29/06/2016 04:30:00 PM,,300,V,SH
XC302906161700,XC,30,29/06/2016 05:00:00 PM,,2.3,V,SH
XC312906161700,XC,31,29/06/2016 05:00:00 PM,,299,V,SH
XC302906161730,XC,30,29/06/2016 05:30:00 PM,,1.3,V,SH
XC312906161730,XC,31,29/06/2016 05:30:00 PM,,254,V,SH
XC302906161800,XC,30,29/06/2016 06:00:00 PM,,1.6,V,SH
XC312906161800,XC,31,29/06/2016 06:00:00 PM,,234,V,SH
XC302906161830,XC,30,29/06/2016 06:30:00 PM,,1.4,V,SH
XC312906161830,XC,31,29/06/2016 06:30:00 PM,,154,V,SH
XC302906161900,XC,30,29/06/2016 07:00:00 PM,,0.9,V,SH
XC312906161900,XC,31,29/06/2016 07:00:00 PM,,188,V,SH
XC302906161930,XC,30,29/06/2016 07:30:00 PM,,1.5,V,SH
XC312906161930,XC,31,29/06/2016 07:30:00 PM,,254,V,SH
XC312906162000,XC,31,29/06/2016 08:00:00 PM,,266,V,SH
XC302906162000,XC,30,29/06/2016 08:00:00 PM,,1.8,V,SH
XC302906162030,XC,30,29/06/2016 08:30:00 PM,,1.4,V,SH
XC312906162030,XC,31,29/06/2016 08:30:00 PM,,204,V,SH
XC312906162100,XC,31,29/06/2016 09:00:00 PM,,253,V,SH
XC302906162100,XC,30,29/06/2016 09:00:00 PM,,1.3,V,SH
XC302906162130,XC,30,29/06/2016 09:30:00 PM,,0.6,V,SH
XC312906162130,XC,31,29/06/2016 09:30:00 PM,,294,V,SH
XC302906162200,XC,30,29/06/2016 10:00:00 PM,,1,V,SH
XC312906162200,XC,31,29/06/2016 10:00:00 PM,,264,V,SH
XC302906162230,XC,30,29/06/2016 10:30:00 PM,,1.5,V,SH
XC312906162230,XC,31,29/06/2016 10:30:00 PM,,285,V,SH
XC302906162300,XC,30,29/06/2016 11:00:00 PM,,0.7,V,SH
XC312906162300,XC,31,29/06/2016 11:00:00 PM,,316,V,SH
XC302906162330,XC,30,29/06/2016 11:30:00 PM,,0.8,V,SH
XC312906162330,XC,31,29/06/2016 11:30:00 PM,,335,V,SH
XC303006160000,XC,30,30/06/2016 12:00:00 AM,,1.1,V,SH
XC313006160000,XC,31,30/06/2016 12:00:00 AM,,346,V,SH
XC303006160030,XC,30,30/06/2016 12:30:00 AM,,0.2,V,SH
XC313006160030,XC,31,30/06/2016 12:30:00 AM,,336,V,SH
XC313006160100,XC,31,30/06/2016 01:00:00 AM,,202,V,SH
XC303006160100,XC,30,30/06/2016 01:00:00 AM,,0.7,V,SH
XC303006160130,XC,30,30/06/2016 01:30:00 AM,,0.8,V,SH
XC313006160130,XC,31,30/06/2016 01:30:00 AM,,18,V,SH
XC303006160200,XC,30,30/06/2016 02:00:00 AM,,1,V,SH
XC313006160200,XC,31,30/06/2016 02:00:00 AM,,332,V,SH
XC303006160230,XC,30,30/06/2016 02:30:00 AM,,0.5,V,SH
XC313006160230,XC,31,30/06/2016 02:30:00 AM,,26,V,SH
XC303006160300,XC,30,30/06/2016 03:00:00 AM,,1,V,SH
XC313006160300,XC,31,30/06/2016 03:00:00 AM,,195,V,SH
XC303006160330,XC,30,30/06/2016 03:30:00 AM,,0.4,V,SH
XC313006160330,XC,31,30/06/2016 03:30:00 AM,,2,V,SH
XC303006160400,XC,30,30/06/2016 04:00:00 AM,,0.6,V,SH
XC313006160400,XC,31,30/06/2016 04:00:00 AM,,87,V,SH
XC303006160430,XC,30,30/06/2016 04:30:00 AM,,0.6,V,SH
XC313006160430,XC,31,30/06/2016 04:30:00 AM,,104,V,SH
XC303006160500,XC,30,30/06/2016 05:00:00 AM,,1.2,V,SH
XC313006160500,XC,31,30/06/2016 05:00:00 AM,,80,V,SH
XC303006160530,XC,30,30/06/2016 05:30:00 AM,,1.7,V,SH
XC313006160530,XC,31,30/06/2016 05:30:00 AM,,110,V,SH
XC303006160600,XC,30,30/06/2016 06:00:00 AM,,2.4,V,SH
XC313006160600,XC,31,30/06/2016 06:00:00 AM,,128,V,SH
XC303006160630,XC,30,30/06/2016 06:30:00 AM,,2.7,V,SH
XC313006160630,XC,31,30/06/2016 06:30:00 AM,,125,V,SH
XC303006160700,XC,30,30/06/2016 07:00:00 AM,,2.7,V,SH
XC313006160700,XC,31,30/06/2016 07:00:00 AM,,102,V,SH
XC303006160730,XC,30,30/06/2016 07:30:00 AM,,2.3,V,SH
XC313006160730,XC,31,30/06/2016 07:30:00 AM,,105,V,SH
XC303006160800,XC,30,30/06/2016 08:00:00 AM,,2.3,V,SH
XC313006160800,XC,31,30/06/2016 08:00:00 AM,,110,V,SH
XC303006160830,XC,30,30/06/2016 08:30:00 AM,,2.8,V,SH
XC313006160830,XC,31,30/06/2016 08:30:00 AM,,110,V,SH
XC303006160900,XC,30,30/06/2016 09:00:00 AM,,2.7,V,SH
XC313006160900,XC,31,30/06/2016 09:00:00 AM,,83,V,SH
XC303006160930,XC,30,30/06/2016 09:30:00 AM,,3,V,SH
XC313006160930,XC,31,30/06/2016 09:30:00 AM,,124,V,SH
XC303006161000,XC,30,30/06/2016 10:00:00 AM,,2.9,V,SH
XC313006161000,XC,31,30/06/2016 10:00:00 AM,,125,V,SH
XC303006161030,XC,30,30/06/2016 10:30:00 AM,,4.1,V,SH
XC313006161030,XC,31,30/06/2016 10:30:00 AM,,164,V,SH
XC303006161100,XC,30,30/06/2016 11:00:00 AM,,4.3,V,SH
XC313006161100,XC,31,30/06/2016 11:00:00 AM,,172,V,SH
XC313006161130,XC,31,30/06/2016 11:30:00 AM,,169,V,SH
XC303006161130,XC,30,30/06/2016 11:30:00 AM,,4.5,V,SH
XC303006161200,XC,30,30/06/2016 12:00:00 PM,,4.5,V,SH
XC313006161200,XC,31,30/06/2016 12:00:00 PM,,174,V,SH
XC303006161230,XC,30,30/06/2016 12:30:00 PM,,5.2,V,SH
XC313006161230,XC,31,30/06/2016 12:30:00 PM,,166,V,SH
XC303006161300,XC,30,30/06/2016 01:00:00 PM,,5.2,V,SH
XC313006161300,XC,31,30/06/2016 01:00:00 PM,,173,V,SH
XC303006161330,XC,30,30/06/2016 01:30:00 PM,,6.2,V,SH
XC313006161330,XC,31,30/06/2016 01:30:00 PM,,159,V,SH
XC303006161400,XC,30,30/06/2016 02:00:00 PM,,6,V,SH
XC313006161400,XC,31,30/06/2016 02:00:00 PM,,157,V,SH
XC303006161430,XC,30,30/06/2016 02:30:00 PM,,6.7,V,SH
XC313006161430,XC,31,30/06/2016 02:30:00 PM,,154,V,SH
XC303006161500,XC,30,30/06/2016 03:00:00 PM,,6.2,V,SH
XC313006161500,XC,31,30/06/2016 03:00:00 PM,,166,V,SH
XC303006161530,XC,30,30/06/2016 03:30:00 PM,,6.7,V,SH
XC313006161530,XC,31,30/06/2016 03:30:00 PM,,151,V,SH
XC313006161600,XC,31,30/06/2016 04:00:00 PM,,155,V,SH
XC303006161600,XC,30,30/06/2016 04:00:00 PM,,6.4,V,SH
XC303006161630,XC,30,30/06/2016 04:30:00 PM,,5.3,V,SH
XC313006161630,XC,31,30/06/2016 04:30:00 PM,,159,V,SH
XC313006161700,XC,31,30/06/2016 05:00:00 PM,,161,V,SH
XC303006161700,XC,30,30/06/2016 05:00:00 PM,,5.4,V,SH
XC313006161730,XC,31,30/06/2016 05:30:00 PM,,154,V,SH
XC303006161730,XC,30,30/06/2016 05:30:00 PM,,5.4,V,SH
XC303006161800,XC,30,30/06/2016 06:00:00 PM,,4.4,V,SH
XC313006161800,XC,31,30/06/2016 06:00:00 PM,,169,V,SH
XC313006161830,XC,31,30/06/2016 06:30:00 PM,,165,V,SH
XC303006161830,XC,30,30/06/2016 06:30:00 PM,,3.7,V,SH
XC313006161900,XC,31,30/06/2016 07:00:00 PM,,152,V,SH
XC303006161900,XC,30,30/06/2016 07:00:00 PM,,2.8,V,SH
XC303006161930,XC,30,30/06/2016 07:30:00 PM,,2.4,V,SH
XC313006161930,XC,31,30/06/2016 07:30:00 PM,,140,V,SH
XC303006162000,XC,30,30/06/2016 08:00:00 PM,,2.5,V,SH
XC313006162000,XC,31,30/06/2016 08:00:00 PM,,154,V,SH
XC303006162030,XC,30,30/06/2016 08:30:00 PM,,1.5,V,SH
XC313006162030,XC,31,30/06/2016 08:30:00 PM,,192,V,SH
XC303006162100,XC,30,30/06/2016 09:00:00 PM,,1.3,V,SH
XC313006162100,XC,31,30/06/2016 09:00:00 PM,,183,V,SH
XC303006162130,XC,30,30/06/2016 09:30:00 PM,,0.7,V,SH
XC313006162130,XC,31,30/06/2016 09:30:00 PM,,184,V,SH
XC303006162200,XC,30,30/06/2016 10:00:00 PM,,0.7,V,SH
XC313006162200,XC,31,30/06/2016 10:00:00 PM,,218,V,SH
XC313006162230,XC,31,30/06/2016 10:30:00 PM,,330,V,SH
XC303006162230,XC,30,30/06/2016 10:30:00 PM,,0,V,SH
XC303006162300,XC,30,30/06/2016 11:00:00 PM,,0.9,V,SH
XC313006162300,XC,31,30/06/2016 11:00:00 PM,,265,V,SH
XC303006162330,XC,30,30/06/2016 11:30:00 PM,,0.3,V,SH
XC313006162330,XC,31,30/06/2016 11:30:00 PM,,219,V,SH
XC300107160000,XC,30,01/07/2016 12:00:00 AM,,0.5,V,SH
XC310107160000,XC,31,01/07/2016 12:00:00 AM,,359,V,SH
XC300107160030,XC,30,01/07/2016 12:30:00 AM,,0.7,V,SH
XC310107160030,XC,31,01/07/2016 12:30:00 AM,,331,V,SH
XC300107160100,XC,30,01/07/2016 01:00:00 AM,,0.6,V,SH
XC310107160100,XC,31,01/07/2016 01:00:00 AM,,290,V,SH
XC300107160130,XC,30,01/07/2016 01:30:00 AM,,0.9,V,SH
XC310107160130,XC,31,01/07/2016 01:30:00 AM,,292,V,SH
XC300107160200,XC,30,01/07/2016 02:00:00 AM,,0.8,V,SH
XC310107160200,XC,31,01/07/2016 02:00:00 AM,,341,V,SH
XC300107160230,XC,30,01/07/2016 02:30:00 AM,,1.2,V,SH
XC310107160230,XC,31,01/07/2016 02:30:00 AM,,347,V,SH
XC300107160300,XC,30,01/07/2016 03:00:00 AM,,1.2,V,SH
XC310107160300,XC,31,01/07/2016 03:00:00 AM,,312,V,SH
XC300107160330,XC,30,01/07/2016 03:30:00 AM,,1.6,V,SH
XC310107160330,XC,31,01/07/2016 03:30:00 AM,,328,V,SH
XC300107160400,XC,30,01/07/2016 04:00:00 AM,,1.4,V,SH
XC310107160400,XC,31,01/07/2016 04:00:00 AM,,335,V,SH
XC300107160430,XC,30,01/07/2016 04:30:00 AM,,1.4,V,SH
XC310107160430,XC,31,01/07/2016 04:30:00 AM,,331,V,SH
XC300107160500,XC,30,01/07/2016 05:00:00 AM,,1.2,V,SH
XC310107160500,XC,31,01/07/2016 05:00:00 AM,,339,V,SH
XC300107160530,XC,30,01/07/2016 05:30:00 AM,,1.2,V,SH
XC310107160530,XC,31,01/07/2016 05:30:00 AM,,333,V,SH
XC300107160600,XC,30,01/07/2016 06:00:00 AM,,0.8,V,SH
XC310107160600,XC,31,01/07/2016 06:00:00 AM,,317,V,SH
XC300107160630,XC,30,01/07/2016 06:30:00 AM,,0.8,V,SH
XC310107160630,XC,31,01/07/2016 06:30:00 AM,,353,V,SH
XC300107160700,XC,30,01/07/2016 07:00:00 AM,,0.8,V,SH
XC310107160700,XC,31,01/07/2016 07:00:00 AM,,14,V,SH
XC310107160730,XC,31,01/07/2016 07:30:00 AM,,97,V,SH
XC300107160730,XC,30,01/07/2016 07:30:00 AM,,0.7,V,SH
XC300107160800,XC,30,01/07/2016 08:00:00 AM,,1.1,V,SH
XC310107160800,XC,31,01/07/2016 08:00:00 AM,,151,V,SH
XC310107160830,XC,31,01/07/2016 08:30:00 AM,,156,V,SH
XC300107160830,XC,30,01/07/2016 08:30:00 AM,,1.4,V,SH
XC300107160900,XC,30,01/07/2016 09:00:00 AM,,2,V,SH
XC310107160900,XC,31,01/07/2016 09:00:00 AM,,160,V,SH
XC310107160930,XC,31,01/07/2016 09:30:00 AM,,151,V,SH
XC300107160930,XC,30,01/07/2016 09:30:00 AM,,2.5,V,SH
XC300107161000,XC,30,01/07/2016 10:00:00 AM,,2.9,V,SH
XC310107161000,XC,31,01/07/2016 10:00:00 AM,,181,V,SH
XC300107161030,XC,30,01/07/2016 10:30:00 AM,,4.4,V,SH
XC310107161030,XC,31,01/07/2016 10:30:00 AM,,172,V,SH
XC300107161100,XC,30,01/07/2016 11:00:00 AM,,5.1,V,SH
XC310107161100,XC,31,01/07/2016 11:00:00 AM,,161,V,SH
XC310107161130,XC,31,01/07/2016 11:30:00 AM,,150,V,SH
XC300107161130,XC,30,01/07/2016 11:30:00 AM,,5.9,V,SH
XC300107161200,XC,30,01/07/2016 12:00:00 PM,,5.2,V,SH
XC310107161200,XC,31,01/07/2016 12:00:00 PM,,163,V,SH
XC300107161230,XC,30,01/07/2016 12:30:00 PM,,4.4,V,SH
XC310107161230,XC,31,01/07/2016 12:30:00 PM,,181,V,SH
XC300107161300,XC,30,01/07/2016 01:00:00 PM,,5.4,V,SH
XC310107161300,XC,31,01/07/2016 01:00:00 PM,,177,V,SH
XC300107161330,XC,30,01/07/2016 01:30:00 PM,,6.7,V,SH
XC310107161330,XC,31,01/07/2016 01:30:00 PM,,162,V,SH
XC300107161400,XC,30,01/07/2016 02:00:00 PM,,7.9,V,SH
XC310107161400,XC,31,01/07/2016 02:00:00 PM,,154,V,SH
XC300107161430,XC,30,01/07/2016 02:30:00 PM,,7.1,V,SH
XC310107161430,XC,31,01/07/2016 02:30:00 PM,,151,V,SH
XC300107161500,XC,30,01/07/2016 03:00:00 PM,,7.3,V,SH
XC310107161500,XC,31,01/07/2016 03:00:00 PM,,154,V,SH
XC300107161530,XC,30,01/07/2016 03:30:00 PM,,6.2,V,SH
XC310107161530,XC,31,01/07/2016 03:30:00 PM,,154,V,SH
XC300107161600,XC,30,01/07/2016 04:00:00 PM,,6.4,V,SH
XC310107161600,XC,31,01/07/2016 04:00:00 PM,,155,V,SH
XC300107161630,XC,30,01/07/2016 04:30:00 PM,,5.8,V,SH
XC310107161630,XC,31,01/07/2016 04:30:00 PM,,157,V,SH
XC300107161700,XC,30,01/07/2016 05:00:00 PM,,4.7,V,SH
XC310107161700,XC,31,01/07/2016 05:00:00 PM,,151,V,SH
XC300107161730,XC,30,01/07/2016 05:30:00 PM,,4.7,V,SH
XC310107161730,XC,31,01/07/2016 05:30:00 PM,,156,V,SH
XC300107161800,XC,30,01/07/2016 06:00:00 PM,,4.1,V,SH
XC310107161800,XC,31,01/07/2016 06:00:00 PM,,157,V,SH
XC300107161830,XC,30,01/07/2016 06:30:00 PM,,4.5,V,SH
XC310107161830,XC,31,01/07/2016 06:30:00 PM,,160,V,SH
XC300107161900,XC,30,01/07/2016 07:00:00 PM,,3.6,V,SH
XC310107161900,XC,31,01/07/2016 07:00:00 PM,,162,V,SH
XC300107161930,XC,30,01/07/2016 07:30:00 PM,,3.2,V,SH
XC310107161930,XC,31,01/07/2016 07:30:00 PM,,155,V,SH
XC300107162000,XC,30,01/07/2016 08:00:00 PM,,3.2,V,SH
XC310107162000,XC,31,01/07/2016 08:00:00 PM,,152,V,SH
XC300107162030,XC,30,01/07/2016 08:30:00 PM,,2,V,SH
XC310107162030,XC,31,01/07/2016 08:30:00 PM,,163,V,SH
XC300107162100,XC,30,01/07/2016 09:00:00 PM,,0.3,V,SH
XC310107162100,XC,31,01/07/2016 09:00:00 PM,,330,V,SH
XC300107162130,XC,30,01/07/2016 09:30:00 PM,,0.5,V,SH
XC310107162130,XC,31,01/07/2016 09:30:00 PM,,36,V,SH
XC310107162200,XC,31,01/07/2016 10:00:00 PM,,4,V,SH
XC300107162200,XC,30,01/07/2016 10:00:00 PM,,0.7,V,SH
XC310107162230,XC,31,01/07/2016 10:30:00 PM,,338,V,SH
XC300107162230,XC,30,01/07/2016 10:30:00 PM,,0.5,V,SH
XC300107162300,XC,30,01/07/2016 11:00:00 PM,,0.8,V,SH
XC310107162300,XC,31,01/07/2016 11:00:00 PM,,349,V,SH
XC300107162330,XC,30,01/07/2016 11:30:00 PM,,0.3,V,SH
XC310107162330,XC,31,01/07/2016 11:30:00 PM,,7,V,SH
XC300207160000,XC,30,02/07/2016 12:00:00 AM,,0.5,V,SH
XC310207160000,XC,31,02/07/2016 12:00:00 AM,,337,V,SH
XC300207160030,XC,30,02/07/2016 12:30:00 AM,,0.6,V,SH
XC310207160030,XC,31,02/07/2016 12:30:00 AM,,260,V,SH
XC310207160100,XC,31,02/07/2016 01:00:00 AM,,326,V,SH
XC300207160100,XC,30,02/07/2016 01:00:00 AM,,1,V,SH
XC300207160130,XC,30,02/07/2016 01:30:00 AM,,1.1,V,SH
XC310207160130,XC,31,02/07/2016 01:30:00 AM,,337,V,SH
XC300207160200,XC,30,02/07/2016 02:00:00 AM,,1.1,V,SH
XC310207160200,XC,31,02/07/2016 02:00:00 AM,,319,V,SH
XC300207160230,XC,30,02/07/2016 02:30:00 AM,,1.1,V,SH
XC310207160230,XC,31,02/07/2016 02:30:00 AM,,338,V,SH
XC300207160300,XC,30,02/07/2016 03:00:00 AM,,1.2,V,SH
XC310207160300,XC,31,02/07/2016 03:00:00 AM,,340,V,SH
XC310207160330,XC,31,02/07/2016 03:30:00 AM,,337,V,SH
XC300207160330,XC,30,02/07/2016 03:30:00 AM,,1.6,V,SH
XC300207160400,XC,30,02/07/2016 04:00:00 AM,,1.4,V,SH
XC310207160400,XC,31,02/07/2016 04:00:00 AM,,335,V,SH
XC300207160430,XC,30,02/07/2016 04:30:00 AM,,1.3,V,SH
XC310207160430,XC,31,02/07/2016 04:30:00 AM,,348,V,SH
XC300207160500,XC,30,02/07/2016 05:00:00 AM,,1,V,SH
XC310207160500,XC,31,02/07/2016 05:00:00 AM,,337,V,SH
XC310207160530,XC,31,02/07/2016 05:30:00 AM,,341,V,SH
XC300207160530,XC,30,02/07/2016 05:30:00 AM,,1.3,V,SH
XC310207160600,XC,31,02/07/2016 06:00:00 AM,,343,V,SH
XC300207160600,XC,30,02/07/2016 06:00:00 AM,,1.1,V,SH
XC300207160630,XC,30,02/07/2016 06:30:00 AM,,1.4,V,SH
XC310207160630,XC,31,02/07/2016 06:30:00 AM,,333,V,SH
XC300207160700,XC,30,02/07/2016 07:00:00 AM,,1.2,V,SH
XC310207160700,XC,31,02/07/2016 07:00:00 AM,,310,V,SH
XC300207160730,XC,30,02/07/2016 07:30:00 AM,,1.3,V,SH
XC310207160730,XC,31,02/07/2016 07:30:00 AM,,345,V,SH
XC300207160800,XC,30,02/07/2016 08:00:00 AM,,1.3,V,SH
XC310207160800,XC,31,02/07/2016 08:00:00 AM,,244,V,SH
XC300207160830,XC,30,02/07/2016 08:30:00 AM,,0.9,V,SH
XC310207160830,XC,31,02/07/2016 08:30:00 AM,,212,V,SH
XC300207160900,XC,30,02/07/2016 09:00:00 AM,,1,V,SH
XC310207160900,XC,31,02/07/2016 09:00:00 AM,,137,V,SH
XC300207160930,XC,30,02/07/2016 09:30:00 AM,,2.5,V,SH
XC310207160930,XC,31,02/07/2016 09:30:00 AM,,152,V,SH
XC310207161000,XC,31,02/07/2016 10:00:00 AM,,178,V,SH
XC300207161000,XC,30,02/07/2016 10:00:00 AM,,3.7,V,SH
XC300207161030,XC,30,02/07/2016 10:30:00 AM,,4,V,SH
XC310207161030,XC,31,02/07/2016 10:30:00 AM,,188,V,SH
XC300207161100,XC,30,02/07/2016 11:00:00 AM,,4.8,V,SH
XC310207161100,XC,31,02/07/2016 11:00:00 AM,,182,V,SH
XC300207161130,XC,30,02/07/2016 11:30:00 AM,,5,V,SH
XC310207161130,XC,31,02/07/2016 11:30:00 AM,,169,V,SH
XC300207161200,XC,30,02/07/2016 12:00:00 PM,,6.1,V,SH
XC310207161200,XC,31,02/07/2016 12:00:00 PM,,159,V,SH
XC300207161230,XC,30,02/07/2016 12:30:00 PM,,5.5,V,SH
XC310207161230,XC,31,02/07/2016 12:30:00 PM,,160,V,SH
XC300207161300,XC,30,02/07/2016 01:00:00 PM,,6.4,V,SH
XC310207161300,XC,31,02/07/2016 01:00:00 PM,,163,V,SH
XC300207161330,XC,30,02/07/2016 01:30:00 PM,,5.9,V,SH
XC310207161330,XC,31,02/07/2016 01:30:00 PM,,166,V,SH
XC300207161400,XC,30,02/07/2016 02:00:00 PM,,6.5,V,SH
XC310207161400,XC,31,02/07/2016 02:00:00 PM,,164,V,SH
XC300207161430,XC,30,02/07/2016 02:30:00 PM,,6.2,V,SH
XC310207161430,XC,31,02/07/2016 02:30:00 PM,,160,V,SH
XC310207161500,XC,31,02/07/2016 03:00:00 PM,,158,V,SH
XC300207161500,XC,30,02/07/2016 03:00:00 PM,,5.9,V,SH
XC300207161530,XC,30,02/07/2016 03:30:00 PM,,5.4,V,SH
XC310207161530,XC,31,02/07/2016 03:30:00 PM,,161,V,SH
XC300207161600,XC,30,02/07/2016 04:00:00 PM,,5.1,V,SH
XC310207161600,XC,31,02/07/2016 04:00:00 PM,,159,V,SH
XC300207161630,XC,30,02/07/2016 04:30:00 PM,,5.1,V,SH
XC310207161630,XC,31,02/07/2016 04:30:00 PM,,158,V,SH
XC300207161700,XC,30,02/07/2016 05:00:00 PM,,4.8,V,SH
XC310207161700,XC,31,02/07/2016 05:00:00 PM,,167,V,SH
XC310207161730,XC,31,02/07/2016 05:30:00 PM,,168,V,SH
XC300207161730,XC,30,02/07/2016 05:30:00 PM,,4.5,V,SH
XC310207161800,XC,31,02/07/2016 06:00:00 PM,,170,V,SH
XC300207161800,XC,30,02/07/2016 06:00:00 PM,,4,V,SH
XC310207161830,XC,31,02/07/2016 06:30:00 PM,,176,V,SH
XC300207161830,XC,30,02/07/2016 06:30:00 PM,,3.8,V,SH
XC300207161900,XC,30,02/07/2016 07:00:00 PM,,3.6,V,SH
XC310207161900,XC,31,02/07/2016 07:00:00 PM,,176,V,SH
XC300207161930,XC,30,02/07/2016 07:30:00 PM,,2.9,V,SH
XC310207161930,XC,31,02/07/2016 07:30:00 PM,,170,V,SH
XC300207162000,XC,30,02/07/2016 08:00:00 PM,,2.5,V,SH
XC310207162000,XC,31,02/07/2016 08:00:00 PM,,168,V,SH
XC300207162030,XC,30,02/07/2016 08:30:00 PM,,1.9,V,SH
XC310207162030,XC,31,02/07/2016 08:30:00 PM,,171,V,SH
XC300207162100,XC,30,02/07/2016 09:00:00 PM,,1.9,V,SH
XC310207162100,XC,31,02/07/2016 09:00:00 PM,,171,V,SH
XC300207162130,XC,30,02/07/2016 09:30:00 PM,,1.7,V,SH
XC310207162130,XC,31,02/07/2016 09:30:00 PM,,181,V,SH
XC300207162200,XC,30,02/07/2016 10:00:00 PM,,0.8,V,SH
XC310207162200,XC,31,02/07/2016 10:00:00 PM,,204,V,SH
XC300207162230,XC,30,02/07/2016 10:30:00 PM,,0.2,V,SH
XC310207162230,XC,31,02/07/2016 10:30:00 PM,,167,V,SH
XC300207162300,XC,30,02/07/2016 11:00:00 PM,,0.6,V,SH
XC310207162300,XC,31,02/07/2016 11:00:00 PM,,5,V,SH
XC300207162330,XC,30,02/07/2016 11:30:00 PM,,1.1,V,SH
XC310207162330,XC,31,02/07/2016 11:30:00 PM,,115,V,SH
XC300307160000,XC,30,03/07/2016 12:00:00 AM,,0.5,V,SH
XC310307160000,XC,31,03/07/2016 12:00:00 AM,,225,V,SH
XC310307160030,XC,31,03/07/2016 12:30:00 AM,,233,V,SH
XC300307160030,XC,30,03/07/2016 12:30:00 AM,,0.3,V,SH
XC300307160100,XC,30,03/07/2016 01:00:00 AM,,0.4,V,SH
XC310307160100,XC,31,03/07/2016 01:00:00 AM,,0,V,SH
XC300307160130,XC,30,03/07/2016 01:30:00 AM,,0.6,V,SH
XC310307160130,XC,31,03/07/2016 01:30:00 AM,,350,V,SH
XC300307160200,XC,30,03/07/2016 02:00:00 AM,,0.6,V,SH
XC310307160200,XC,31,03/07/2016 02:00:00 AM,,303,V,SH
XC300307160230,XC,30,03/07/2016 02:30:00 AM,,0.6,V,SH
XC310307160230,XC,31,03/07/2016 02:30:00 AM,,288,V,SH
XC300307160300,XC,30,03/07/2016 03:00:00 AM,,0.6,V,SH
XC310307160300,XC,31,03/07/2016 03:00:00 AM,,281,V,SH
XC300307160330,XC,30,03/07/2016 03:30:00 AM,,0.5,V,SH
XC310307160330,XC,31,03/07/2016 03:30:00 AM,,251,V,SH
XC300307160400,XC,30,03/07/2016 04:00:00 AM,,0.5,V,SH
XC310307160400,XC,31,03/07/2016 04:00:00 AM,,268,V,SH
XC300307160430,XC,30,03/07/2016 04:30:00 AM,,0.6,V,SH
XC310307160430,XC,31,03/07/2016 04:30:00 AM,,278,V,SH
XC300307160500,XC,30,03/07/2016 05:00:00 AM,,1.1,V,SH
XC310307160500,XC,31,03/07/2016 05:00:00 AM,,291,V,SH
XC300307160530,XC,30,03/07/2016 05:30:00 AM,,1.3,V,SH
XC310307160530,XC,31,03/07/2016 05:30:00 AM,,281,V,SH
XC300307160600,XC,30,03/07/2016 06:00:00 AM,,1.7,V,SH
XC310307160600,XC,31,03/07/2016 06:00:00 AM,,266,V,SH
XC300307160630,XC,30,03/07/2016 06:30:00 AM,,1.3,V,SH
XC310307160630,XC,31,03/07/2016 06:30:00 AM,,278,V,SH
XC300307160700,XC,30,03/07/2016 07:00:00 AM,,1.9,V,SH
XC310307160700,XC,31,03/07/2016 07:00:00 AM,,276,V,SH
XC300307160730,XC,30,03/07/2016 07:30:00 AM,,2.2,V,SH
XC310307160730,XC,31,03/07/2016 07:30:00 AM,,290,V,SH
XC300307160800,XC,30,03/07/2016 08:00:00 AM,,2.8,V,SH
XC310307160800,XC,31,03/07/2016 08:00:00 AM,,298,V,SH
XC300307160830,XC,30,03/07/2016 08:30:00 AM,,2.9,V,SH
XC310307160830,XC,31,03/07/2016 08:30:00 AM,,287,V,SH
XC310307160900,XC,31,03/07/2016 09:00:00 AM,,279,V,SH
XC300307160900,XC,30,03/07/2016 09:00:00 AM,,3,V,SH
XC300307160930,XC,30,03/07/2016 09:30:00 AM,,3.3,V,SH
XC310307160930,XC,31,03/07/2016 09:30:00 AM,,220,V,SH
XC300307161000,XC,30,03/07/2016 10:00:00 AM,,2.9,V,SH
XC310307161000,XC,31,03/07/2016 10:00:00 AM,,200,V,SH
XC300307161030,XC,30,03/07/2016 10:30:00 AM,,5.4,V,SH
XC310307161030,XC,31,03/07/2016 10:30:00 AM,,154,V,SH
XC300307161100,XC,30,03/07/2016 11:00:00 AM,,5.5,V,SH
XC310307161100,XC,31,03/07/2016 11:00:00 AM,,154,V,SH
XC300307161130,XC,30,03/07/2016 11:30:00 AM,,6.1,V,SH
XC310307161130,XC,31,03/07/2016 11:30:00 AM,,154,V,SH
XC310307161200,XC,31,03/07/2016 12:00:00 PM,,152,V,SH
XC300307161200,XC,30,03/07/2016 12:00:00 PM,,7.6,V,SH
XC300307161230,XC,30,03/07/2016 12:30:00 PM,,6.4,V,SH
XC310307161230,XC,31,03/07/2016 12:30:00 PM,,173,V,SH
XC310307161300,XC,31,03/07/2016 01:00:00 PM,,171,V,SH
XC300307161300,XC,30,03/07/2016 01:00:00 PM,,5.9,V,SH
XC300307161330,XC,30,03/07/2016 01:30:00 PM,,6.6,V,SH
XC310307161330,XC,31,03/07/2016 01:30:00 PM,,151,V,SH
XC310307161400,XC,31,03/07/2016 02:00:00 PM,,170,V,SH
XC300307161400,XC,30,03/07/2016 02:00:00 PM,,4.7,V,SH
XC300307161430,XC,30,03/07/2016 02:30:00 PM,,4.4,V,SH
XC310307161430,XC,31,03/07/2016 02:30:00 PM,,167,V,SH
XC300307161500,XC,30,03/07/2016 03:00:00 PM,,6,V,SH
XC310307161500,XC,31,03/07/2016 03:00:00 PM,,161,V,SH
XC300307161530,XC,30,03/07/2016 03:30:00 PM,,6.8,V,SH
XC310307161530,XC,31,03/07/2016 03:30:00 PM,,154,V,SH
XC300307161600,XC,30,03/07/2016 04:00:00 PM,,5.5,V,SH
XC310307161600,XC,31,03/07/2016 04:00:00 PM,,155,V,SH
XC300307161630,XC,30,03/07/2016 04:30:00 PM,,5.1,V,SH
XC310307161630,XC,31,03/07/2016 04:30:00 PM,,161,V,SH
XC300307161700,XC,30,03/07/2016 05:00:00 PM,,2.6,V,SH
XC310307161700,XC,31,03/07/2016 05:00:00 PM,,209,V,SH
XC300307161730,XC,30,03/07/2016 05:30:00 PM,,3.5,V,SH
XC310307161730,XC,31,03/07/2016 05:30:00 PM,,173,V,SH
XC300307161800,XC,30,03/07/2016 06:00:00 PM,,3.6,V,SH
XC310307161800,XC,31,03/07/2016 06:00:00 PM,,177,V,SH
XC300307161830,XC,30,03/07/2016 06:30:00 PM,,3.3,V,SH
XC310307161830,XC,31,03/07/2016 06:30:00 PM,,176,V,SH
XC300307161900,XC,30,03/07/2016 07:00:00 PM,,2.6,V,SH
XC310307161900,XC,31,03/07/2016 07:00:00 PM,,158,V,SH
XC300307161930,XC,30,03/07/2016 07:30:00 PM,,2.4,V,SH
XC310307161930,XC,31,03/07/2016 07:30:00 PM,,151,V,SH
XC300307162000,XC,30,03/07/2016 08:00:00 PM,,1.8,V,SH
XC310307162000,XC,31,03/07/2016 08:00:00 PM,,144,V,SH
XC300307162030,XC,30,03/07/2016 08:30:00 PM,,1.3,V,SH
XC310307162030,XC,31,03/07/2016 08:30:00 PM,,152,V,SH
XC300307162100,XC,30,03/07/2016 09:00:00 PM,,1.3,V,SH
XC310307162100,XC,31,03/07/2016 09:00:00 PM,,161,V,SH
XC310307162130,XC,31,03/07/2016 09:30:00 PM,,146,V,SH
XC300307162130,XC,30,03/07/2016 09:30:00 PM,,0.8,V,SH
XC310307162200,XC,31,03/07/2016 10:00:00 PM,,160,V,SH
XC300307162200,XC,30,03/07/2016 10:00:00 PM,,0.2,V,SH
XC300307162230,XC,30,03/07/2016 10:30:00 PM,,0.4,V,SH
XC310307162230,XC,31,03/07/2016 10:30:00 PM,,256,V,SH
XC310307162300,XC,31,03/07/2016 11:00:00 PM,,328,V,SH
XC300307162300,XC,30,03/07/2016 11:00:00 PM,,0.5,V,SH
XC300307162330,XC,30,03/07/2016 11:30:00 PM,,0.9,V,SH
XC310307162330,XC,31,03/07/2016 11:30:00 PM,,317,V,SH
XC300407160000,XC,30,04/07/2016 12:00:00 AM,,1.2,V,SH
XC310407160000,XC,31,04/07/2016 12:00:00 AM,,316,V,SH
XC300407160030,XC,30,04/07/2016 12:30:00 AM,,1.1,V,SH
XC310407160030,XC,31,04/07/2016 12:30:00 AM,,334,V,SH
XC300407160100,XC,30,04/07/2016 01:00:00 AM,,0.9,V,SH
XC310407160100,XC,31,04/07/2016 01:00:00 AM,,320,V,SH
XC300407160130,XC,30,04/07/2016 01:30:00 AM,,1.5,V,SH
XC310407160130,XC,31,04/07/2016 01:30:00 AM,,342,V,SH
XC300407160200,XC,30,04/07/2016 02:00:00 AM,,2.1,V,SH
XC310407160200,XC,31,04/07/2016 02:00:00 AM,,300,V,SH
XC300407160230,XC,30,04/07/2016 02:30:00 AM,,2,V,SH
XC310407160230,XC,31,04/07/2016 02:30:00 AM,,310,V,SH
XC310407160300,XC,31,04/07/2016 03:00:00 AM,,301,V,SH
XC300407160300,XC,30,04/07/2016 03:00:00 AM,,1.5,V,SH
XC300407160330,XC,30,04/07/2016 03:30:00 AM,,1.9,V,SH
XC310407160330,XC,31,04/07/2016 03:30:00 AM,,273,V,SH
XC300407160400,XC,30,04/07/2016 04:00:00 AM,,1.6,V,SH
XC310407160400,XC,31,04/07/2016 04:00:00 AM,,300,V,SH
XC300407160430,XC,30,04/07/2016 04:30:00 AM,,1.6,V,SH
XC310407160430,XC,31,04/07/2016 04:30:00 AM,,328,V,SH
XC310407160500,XC,31,04/07/2016 05:00:00 AM,,338,V,SH
XC300407160500,XC,30,04/07/2016 05:00:00 AM,,1.6,V,SH
XC300407160530,XC,30,04/07/2016 05:30:00 AM,,0.9,V,SH
XC310407160530,XC,31,04/07/2016 05:30:00 AM,,301,V,SH
XC300407160600,XC,30,04/07/2016 06:00:00 AM,,0.8,V,SH
XC310407160600,XC,31,04/07/2016 06:00:00 AM,,314,V,SH
XC310407160630,XC,31,04/07/2016 06:30:00 AM,,303,V,SH
XC300407160630,XC,30,04/07/2016 06:30:00 AM,,0.5,V,SH
XC300407160700,XC,30,04/07/2016 07:00:00 AM,,0.7,V,SH
XC310407160700,XC,31,04/07/2016 07:00:00 AM,,354,V,SH
XC300407160730,XC,30,04/07/2016 07:30:00 AM,,0.8,V,SH
XC310407160730,XC,31,04/07/2016 07:30:00 AM,,84,V,SH
XC310407160800,XC,31,04/07/2016 08:00:00 AM,,106,V,SH
XC300407160800,XC,30,04/07/2016 08:00:00 AM,,1.4,V,SH
XC300407160830,XC,30,04/07/2016 08:30:00 AM,,2,V,SH
XC310407160830,XC,31,04/07/2016 08:30:00 AM,,154,V,SH
XC300407160900,XC,30,04/07/2016 09:00:00 AM,,2.1,V,SH
XC310407160900,XC,31,04/07/2016 09:00:00 AM,,172,V,SH
XC300407160930,XC,30,04/07/2016 09:30:00 AM,,3.1,V,SH
XC310407160930,XC,31,04/07/2016 09:30:00 AM,,188,V,SH
XC300407161000,XC,30,04/07/2016 10:00:00 AM,,3.7,V,SH
XC310407161000,XC,31,04/07/2016 10:00:00 AM,,188,V,SH
XC300407161030,XC,30,04/07/2016 10:30:00 AM,,5.2,V,SH
XC310407161030,XC,31,04/07/2016 10:30:00 AM,,181,V,SH
XC300407161100,XC,30,04/07/2016 11:00:00 AM,,5,V,SH
XC310407161100,XC,31,04/07/2016 11:00:00 AM,,178,V,SH
XC300407161130,XC,30,04/07/2016 11:30:00 AM,,5.4,V,SH
XC310407161130,XC,31,04/07/2016 11:30:00 AM,,158,V,SH
XC300407161200,XC,30,04/07/2016 12:00:00 PM,,6.7,V,SH
XC310407161200,XC,31,04/07/2016 12:00:00 PM,,156,V,SH
XC300407161230,XC,30,04/07/2016 12:30:00 PM,,6.8,V,SH
XC310407161230,XC,31,04/07/2016 12:30:00 PM,,160,V,SH
XC310407161300,XC,31,04/07/2016 01:00:00 PM,,154,V,SH
XC300407161300,XC,30,04/07/2016 01:00:00 PM,,7,V,SH
XC300407161330,XC,30,04/07/2016 01:30:00 PM,,6.6,V,SH
XC310407161330,XC,31,04/07/2016 01:30:00 PM,,158,V,SH
XC300407161400,XC,30,04/07/2016 02:00:00 PM,,6.2,V,SH
XC310407161400,XC,31,04/07/2016 02:00:00 PM,,154,V,SH
XC310407161430,XC,31,04/07/2016 02:30:00 PM,,154,V,SH
XC300407161430,XC,30,04/07/2016 02:30:00 PM,,5.6,V,SH
XC300407161500,XC,30,04/07/2016 03:00:00 PM,,6.4,V,SH
XC310407161500,XC,31,04/07/2016 03:00:00 PM,,156,V,SH
XC310407161530,XC,31,04/07/2016 03:30:00 PM,,161,V,SH
XC300407161530,XC,30,04/07/2016 03:30:00 PM,,5.9,V,SH
XC300407161600,XC,30,04/07/2016 04:00:00 PM,,5.6,V,SH
XC310407161600,XC,31,04/07/2016 04:00:00 PM,,167,V,SH
XC300407161630,XC,30,04/07/2016 04:30:00 PM,,4.9,V,SH
XC310407161630,XC,31,04/07/2016 04:30:00 PM,,152,V,SH
XC310407161700,XC,31,04/07/2016 05:00:00 PM,,166,V,SH
XC300407161700,XC,30,04/07/2016 05:00:00 PM,,3.8,V,SH
XC300407161730,XC,30,04/07/2016 05:30:00 PM,,4,V,SH
XC310407161730,XC,31,04/07/2016 05:30:00 PM,,159,V,SH
XC310407161800,XC,31,04/07/2016 06:00:00 PM,,163,V,SH
XC300407161800,XC,30,04/07/2016 06:00:00 PM,,3.5,V,SH
XC310407161830,XC,31,04/07/2016 06:30:00 PM,,157,V,SH
XC300407161830,XC,30,04/07/2016 06:30:00 PM,,2.6,V,SH
XC300407161900,XC,30,04/07/2016 07:00:00 PM,,2.2,V,SH
XC310407161900,XC,31,04/07/2016 07:00:00 PM,,153,V,SH
XC310407161930,XC,31,04/07/2016 07:30:00 PM,,152,V,SH
XC300407161930,XC,30,04/07/2016 07:30:00 PM,,2.3,V,SH
XC300407162000,XC,30,04/07/2016 08:00:00 PM,,2.2,V,SH
XC310407162000,XC,31,04/07/2016 08:00:00 PM,,153,V,SH
XC300407162030,XC,30,04/07/2016 08:30:00 PM,,2.4,V,SH
XC310407162030,XC,31,04/07/2016 08:30:00 PM,,163,V,SH
XC310407162100,XC,31,04/07/2016 09:00:00 PM,,143,V,SH
XC300407162100,XC,30,04/07/2016 09:00:00 PM,,2.1,V,SH
XC300407162130,XC,30,04/07/2016 09:30:00 PM,,1.2,V,SH
XC310407162130,XC,31,04/07/2016 09:30:00 PM,,149,V,SH
XC300407162200,XC,30,04/07/2016 10:00:00 PM,,1.5,V,SH
XC310407162200,XC,31,04/07/2016 10:00:00 PM,,149,V,SH
XC300407162230,XC,30,04/07/2016 10:30:00 PM,,1.1,V,SH
XC310407162230,XC,31,04/07/2016 10:30:00 PM,,180,V,SH
XC300407162300,XC,30,04/07/2016 11:00:00 PM,,0.5,V,SH
XC310407162300,XC,31,04/07/2016 11:00:00 PM,,208,V,SH
XC300407162330,XC,30,04/07/2016 11:30:00 PM,,1.1,V,SH
XC310407162330,XC,31,04/07/2016 11:30:00 PM,,326,V,SH
XC300507160000,XC,30,05/07/2016 12:00:00 AM,,1.6,V,SH
XC310507160000,XC,31,05/07/2016 12:00:00 AM,,331,V,SH
XC300507160030,XC,30,05/07/2016 12:30:00 AM,,1.9,V,SH
XC310507160030,XC,31,05/07/2016 12:30:00 AM,,340,V,SH
XC300507160100,XC,30,05/07/2016 01:00:00 AM,,2.1,V,SH
XC310507160100,XC,31,05/07/2016 01:00:00 AM,,348,V,SH
XC300507160130,XC,30,05/07/2016 01:30:00 AM,,1.9,V,SH
XC310507160130,XC,31,05/07/2016 01:30:00 AM,,348,V,SH
XC300507160200,XC,30,05/07/2016 02:00:00 AM,,0.6,V,SH
XC310507160200,XC,31,05/07/2016 02:00:00 AM,,303,V,SH
XC310507160230,XC,31,05/07/2016 02:30:00 AM,,228,V,SH
XC300507160230,XC,30,05/07/2016 02:30:00 AM,,0.7,V,SH
XC300507160300,XC,30,05/07/2016 03:00:00 AM,,1.5,V,SH
XC310507160300,XC,31,05/07/2016 03:00:00 AM,,310,V,SH
XC300507160330,XC,30,05/07/2016 03:30:00 AM,,1.7,V,SH
XC310507160330,XC,31,05/07/2016 03:30:00 AM,,326,V,SH
XC310507160400,XC,31,05/07/2016 04:00:00 AM,,327,V,SH
XC300507160400,XC,30,05/07/2016 04:00:00 AM,,1.2,V,SH
XC300507160430,XC,30,05/07/2016 04:30:00 AM,,1.5,V,SH
XC310507160430,XC,31,05/07/2016 04:30:00 AM,,314,V,SH
XC300507160500,XC,30,05/07/2016 05:00:00 AM,,1.2,V,SH
XC310507160500,XC,31,05/07/2016 05:00:00 AM,,296,V,SH
XC300507160530,XC,30,05/07/2016 05:30:00 AM,,0.4,V,SH
XC310507160530,XC,31,05/07/2016 05:30:00 AM,,18,V,SH
XC300507160600,XC,30,05/07/2016 06:00:00 AM,,1,V,SH
XC310507160600,XC,31,05/07/2016 06:00:00 AM,,105,V,SH
XC300507160630,XC,30,05/07/2016 06:30:00 AM,,0.9,V,SH
XC310507160630,XC,31,05/07/2016 06:30:00 AM,,130,V,SH
XC310507160700,XC,31,05/07/2016 07:00:00 AM,,190,V,SH
XC300507160700,XC,30,05/07/2016 07:00:00 AM,,1.1,V,SH
XC310507160730,XC,31,05/07/2016 07:30:00 AM,,169,V,SH
XC300507160730,XC,30,05/07/2016 07:30:00 AM,,1.9,V,SH
XC300507160800,XC,30,05/07/2016 08:00:00 AM,,1.7,V,SH
XC310507160800,XC,31,05/07/2016 08:00:00 AM,,195,V,SH
XC310507160830,XC,31,05/07/2016 08:30:00 AM,,150,V,SH
XC300507160830,XC,30,05/07/2016 08:30:00 AM,,1.9,V,SH
XC300507160900,XC,30,05/07/2016 09:00:00 AM,,2.2,V,SH
XC310507160900,XC,31,05/07/2016 09:00:00 AM,,133,V,SH
XC300507160930,XC,30,05/07/2016 09:30:00 AM,,1.7,V,SH
XC310507160930,XC,31,05/07/2016 09:30:00 AM,,152,V,SH
XC300507161000,XC,30,05/07/2016 10:00:00 AM,,2.3,V,SH
XC310507161000,XC,31,05/07/2016 10:00:00 AM,,179,V,SH
XC300507161030,XC,30,05/07/2016 10:30:00 AM,,3.7,V,SH
XC310507161030,XC,31,05/07/2016 10:30:00 AM,,180,V,SH
XC310507161100,XC,31,05/07/2016 11:00:00 AM,,181,V,SH
XC300507161100,XC,30,05/07/2016 11:00:00 AM,,4.1,V,SH
XC310507161130,XC,31,05/07/2016 11:30:00 AM,,158,V,SH
XC300507161130,XC,30,05/07/2016 11:30:00 AM,,6.3,V,SH
XC300507161200,XC,30,05/07/2016 12:00:00 PM,,4.6,V,SH
XC310507161200,XC,31,05/07/2016 12:00:00 PM,,169,V,SH
XC300507161230,XC,30,05/07/2016 12:30:00 PM,,4.8,V,SH
XC310507161230,XC,31,05/07/2016 12:30:00 PM,,190,V,SH
XC300507161300,XC,30,05/07/2016 01:00:00 PM,,4.3,V,SH
XC310507161300,XC,31,05/07/2016 01:00:00 PM,,194,V,SH
XC310507161330,XC,31,05/07/2016 01:30:00 PM,,181,V,SH
XC300507161330,XC,30,05/07/2016 01:30:00 PM,,4.8,V,SH
XC310507161400,XC,31,05/07/2016 02:00:00 PM,,186,V,SH
XC300507161400,XC,30,05/07/2016 02:00:00 PM,,5.2,V,SH
XC300507161430,XC,30,05/07/2016 02:30:00 PM,,4.5,V,SH
XC310507161430,XC,31,05/07/2016 02:30:00 PM,,190,V,SH
XC300507161500,XC,30,05/07/2016 03:00:00 PM,,4.1,V,SH
XC310507161500,XC,31,05/07/2016 03:00:00 PM,,186,V,SH
XC300507161530,XC,30,05/07/2016 03:30:00 PM,,3,V,SH
XC310507161530,XC,31,05/07/2016 03:30:00 PM,,192,V,SH
XC300507161600,XC,30,05/07/2016 04:00:00 PM,,4.2,V,SH
XC310507161600,XC,31,05/07/2016 04:00:00 PM,,177,V,SH
XC300507161630,XC,30,05/07/2016 04:30:00 PM,,3.8,V,SH
XC310507161630,XC,31,05/07/2016 04:30:00 PM,,170,V,SH
XC300507161700,XC,30,05/07/2016 05:00:00 PM,,4.2,V,SH
XC310507161700,XC,31,05/07/2016 05:00:00 PM,,187,V,SH
XC310507161730,XC,31,05/07/2016 05:30:00 PM,,167,V,SH
XC300507161730,XC,30,05/07/2016 05:30:00 PM,,3.5,V,SH
XC300507161800,XC,30,05/07/2016 06:00:00 PM,,4,V,SH
XC310507161800,XC,31,05/07/2016 06:00:00 PM,,166,V,SH
XC300507161830,XC,30,05/07/2016 06:30:00 PM,,3.6,V,SH
XC310507161830,XC,31,05/07/2016 06:30:00 PM,,170,V,SH
XC310507161900,XC,31,05/07/2016 07:00:00 PM,,167,V,SH
XC300507161900,XC,30,05/07/2016 07:00:00 PM,,2.7,V,SH
XC300507161930,XC,30,05/07/2016 07:30:00 PM,,2.4,V,SH
XC310507161930,XC,31,05/07/2016 07:30:00 PM,,163,V,SH
XC310507162000,XC,31,05/07/2016 08:00:00 PM,,260,V,SH
XC300507162000,XC,30,05/07/2016 08:00:00 PM,,1,V,SH
XC300507162030,XC,30,05/07/2016 08:30:00 PM,,1,V,SH
XC310507162030,XC,31,05/07/2016 08:30:00 PM,,321,V,SH
XC310507162100,XC,31,05/07/2016 09:00:00 PM,,317,V,SH
XC300507162100,XC,30,05/07/2016 09:00:00 PM,,0.7,V,SH
XC300507162130,XC,30,05/07/2016 09:30:00 PM,,0.7,V,SH
XC310507162130,XC,31,05/07/2016 09:30:00 PM,,336,V,SH
XC300507162200,XC,30,05/07/2016 10:00:00 PM,,0.4,V,SH
XC310507162200,XC,31,05/07/2016 10:00:00 PM,,350,V,SH
XC300507162230,XC,30,05/07/2016 10:30:00 PM,,1.1,V,SH
XC310507162230,XC,31,05/07/2016 10:30:00 PM,,333,V,SH
XC310507162300,XC,31,05/07/2016 11:00:00 PM,,323,V,SH
XC300507162300,XC,30,05/07/2016 11:00:00 PM,,1.2,V,SH
XC300507162330,XC,30,05/07/2016 11:30:00 PM,,1.4,V,SH
XC310507162330,XC,31,05/07/2016 11:30:00 PM,,326,V,SH
XC310607160000,XC,31,06/07/2016 12:00:00 AM,,312,V,SH
XC300607160000,XC,30,06/07/2016 12:00:00 AM,,2,V,SH
XC300607160030,XC,30,06/07/2016 12:30:00 AM,,1.5,V,SH
XC310607160030,XC,31,06/07/2016 12:30:00 AM,,322,V,SH
XC300607160100,XC,30,06/07/2016 01:00:00 AM,,1.6,V,SH
XC310607160100,XC,31,06/07/2016 01:00:00 AM,,319,V,SH
XC300607160130,XC,30,06/07/2016 01:30:00 AM,,1.1,V,SH
XC310607160130,XC,31,06/07/2016 01:30:00 AM,,291,V,SH
XC310607160200,XC,31,06/07/2016 02:00:00 AM,,287,V,SH
XC300607160200,XC,30,06/07/2016 02:00:00 AM,,1,V,SH
XC300607160230,XC,30,06/07/2016 02:30:00 AM,,1,V,SH
XC310607160230,XC,31,06/07/2016 02:30:00 AM,,316,V,SH
XC300607160300,XC,30,06/07/2016 03:00:00 AM,,0.9,V,SH
XC310607160300,XC,31,06/07/2016 03:00:00 AM,,332,V,SH
XC300607160330,XC,30,06/07/2016 03:30:00 AM,,1.4,V,SH
XC310607160330,XC,31,06/07/2016 03:30:00 AM,,337,V,SH
XC300607160400,XC,30,06/07/2016 04:00:00 AM,,0.8,V,SH
XC310607160400,XC,31,06/07/2016 04:00:00 AM,,345,V,SH
XC300607160430,XC,30,06/07/2016 04:30:00 AM,,1.1,V,SH
XC310607160430,XC,31,06/07/2016 04:30:00 AM,,310,V,SH
XC300607160500,XC,30,06/07/2016 05:00:00 AM,,1,V,SH
XC310607160500,XC,31,06/07/2016 05:00:00 AM,,304,V,SH
XC300607160530,XC,30,06/07/2016 05:30:00 AM,,1.1,V,SH
XC310607160530,XC,31,06/07/2016 05:30:00 AM,,296,V,SH
XC300607160600,XC,30,06/07/2016 06:00:00 AM,,1,V,SH
XC310607160600,XC,31,06/07/2016 06:00:00 AM,,264,V,SH
XC310607160630,XC,31,06/07/2016 06:30:00 AM,,225,V,SH
XC300607160630,XC,30,06/07/2016 06:30:00 AM,,1,V,SH
XC300607160700,XC,30,06/07/2016 07:00:00 AM,,1.3,V,SH
XC310607160700,XC,31,06/07/2016 07:00:00 AM,,234,V,SH
XC300607160730,XC,30,06/07/2016 07:30:00 AM,,1.2,V,SH
XC310607160730,XC,31,06/07/2016 07:30:00 AM,,244,V,SH
XC300607160800,XC,30,06/07/2016 08:00:00 AM,,1.3,V,SH
XC310607160800,XC,31,06/07/2016 08:00:00 AM,,217,V,SH
XC300607160830,XC,30,06/07/2016 08:30:00 AM,,1.2,V,SH
XC310607160830,XC,31,06/07/2016 08:30:00 AM,,52,V,SH
XC300607160900,XC,30,06/07/2016 09:00:00 AM,,2.6,V,SH
XC310607160900,XC,31,06/07/2016 09:00:00 AM,,182,V,SH
XC300607160930,XC,30,06/07/2016 09:30:00 AM,,4.4,V,SH
XC310607160930,XC,31,06/07/2016 09:30:00 AM,,151,V,SH
XC300607161000,XC,30,06/07/2016 10:00:00 AM,,4.7,V,SH
XC310607161000,XC,31,06/07/2016 10:00:00 AM,,162,V,SH
XC300607161030,XC,30,06/07/2016 10:30:00 AM,,4.8,V,SH
XC310607161030,XC,31,06/07/2016 10:30:00 AM,,158,V,SH
XC300607161100,XC,30,06/07/2016 11:00:00 AM,,5.9,V,SH
XC310607161100,XC,31,06/07/2016 11:00:00 AM,,156,V,SH
XC300607161130,XC,30,06/07/2016 11:30:00 AM,,5,V,SH
XC310607161130,XC,31,06/07/2016 11:30:00 AM,,132,V,SH
XC300607161200,XC,30,06/07/2016 12:00:00 PM,,6.1,V,SH
XC310607161200,XC,31,06/07/2016 12:00:00 PM,,147,V,SH
XC300607161230,XC,30,06/07/2016 12:30:00 PM,,5.1,V,SH
XC310607161230,XC,31,06/07/2016 12:30:00 PM,,178,V,SH
XC300607161300,XC,30,06/07/2016 01:00:00 PM,,4.4,V,SH
XC310607161300,XC,31,06/07/2016 01:00:00 PM,,202,V,SH
XC310607161330,XC,31,06/07/2016 01:30:00 PM,,212,V,SH
XC300607161330,XC,30,06/07/2016 01:30:00 PM,,4.8,V,SH
XC310607161400,XC,31,06/07/2016 02:00:00 PM,,200,V,SH
XC300607161400,XC,30,06/07/2016 02:00:00 PM,,4.7,V,SH
XC300607161430,XC,30,06/07/2016 02:30:00 PM,,3.8,V,SH
XC310607161430,XC,31,06/07/2016 02:30:00 PM,,221,V,SH
XC300607161500,XC,30,06/07/2016 03:00:00 PM,,4.5,V,SH
XC310607161500,XC,31,06/07/2016 03:00:00 PM,,216,V,SH
XC300607161530,XC,30,06/07/2016 03:30:00 PM,,4.9,V,SH
XC310607161530,XC,31,06/07/2016 03:30:00 PM,,205,V,SH
XC300607161600,XC,30,06/07/2016 04:00:00 PM,,4.3,V,SH
XC310607161600,XC,31,06/07/2016 04:00:00 PM,,216,V,SH
XC310607161630,XC,31,06/07/2016 04:30:00 PM,,198,V,SH
XC300607161630,XC,30,06/07/2016 04:30:00 PM,,3,V,SH
XC300607161700,XC,30,06/07/2016 05:00:00 PM,,3.2,V,SH
XC310607161700,XC,31,06/07/2016 05:00:00 PM,,204,V,SH
XC300607161730,XC,30,06/07/2016 05:30:00 PM,,3.1,V,SH
XC310607161730,XC,31,06/07/2016 05:30:00 PM,,207,V,SH
XC300607161800,XC,30,06/07/2016 06:00:00 PM,,2.4,V,SH
XC310607161800,XC,31,06/07/2016 06:00:00 PM,,189,V,SH
XC300607161830,XC,30,06/07/2016 06:30:00 PM,,1.8,V,SH
XC310607161830,XC,31,06/07/2016 06:30:00 PM,,177,V,SH
XC300607161900,XC,30,06/07/2016 07:00:00 PM,,2.2,V,SH
XC310607161900,XC,31,06/07/2016 07:00:00 PM,,195,V,SH
XC300607161930,XC,30,06/07/2016 07:30:00 PM,,1.5,V,SH
XC310607161930,XC,31,06/07/2016 07:30:00 PM,,215,V,SH
XC310607162000,XC,31,06/07/2016 08:00:00 PM,,226,V,SH
XC300607162000,XC,30,06/07/2016 08:00:00 PM,,1.1,V,SH
XC300607162030,XC,30,06/07/2016 08:30:00 PM,,1.3,V,SH
XC310607162030,XC,31,06/07/2016 08:30:00 PM,,231,V,SH
XC300607162100,XC,30,06/07/2016 09:00:00 PM,,0.3,V,SH
XC310607162100,XC,31,06/07/2016 09:00:00 PM,,299,V,SH
XC300607162130,XC,30,06/07/2016 09:30:00 PM,,0.1,V,SH
XC310607162130,XC,31,06/07/2016 09:30:00 PM,,316,V,SH
XC310607162200,XC,31,06/07/2016 10:00:00 PM,,232,V,SH
XC300607162200,XC,30,06/07/2016 10:00:00 PM,,0.1,V,SH
XC300607162230,XC,30,06/07/2016 10:30:00 PM,,0.9,V,SH
XC310607162230,XC,31,06/07/2016 10:30:00 PM,,187,V,SH
XC300607162300,XC,30,06/07/2016 11:00:00 PM,,0.9,V,SH
XC310607162300,XC,31,06/07/2016 11:00:00 PM,,185,V,SH
XC300607162330,XC,30,06/07/2016 11:30:00 PM,,0.6,V,SH
XC310607162330,XC,31,06/07/2016 11:30:00 PM,,160,V,SH
XC300707160000,XC,30,07/07/2016 12:00:00 AM,,0.3,V,SH
XC310707160000,XC,31,07/07/2016 12:00:00 AM,,163,V,SH
XC300707160030,XC,30,07/07/2016 12:30:00 AM,,0.8,V,SH
XC310707160030,XC,31,07/07/2016 12:30:00 AM,,193,V,SH
XC300707160100,XC,30,07/07/2016 01:00:00 AM,,0.3,V,SH
XC310707160100,XC,31,07/07/2016 01:00:00 AM,,223,V,SH
XC300707160130,XC,30,07/07/2016 01:30:00 AM,,1.1,V,SH
XC310707160130,XC,31,07/07/2016 01:30:00 AM,,295,V,SH
XC300707160200,XC,30,07/07/2016 02:00:00 AM,,1.7,V,SH
XC310707160200,XC,31,07/07/2016 02:00:00 AM,,327,V,SH
XC300707160230,XC,30,07/07/2016 02:30:00 AM,,1.2,V,SH
XC310707160230,XC,31,07/07/2016 02:30:00 AM,,333,V,SH
XC300707160300,XC,30,07/07/2016 03:00:00 AM,,0.9,V,SH
XC310707160300,XC,31,07/07/2016 03:00:00 AM,,335,V,SH
XC300707160330,XC,30,07/07/2016 03:30:00 AM,,1.2,V,SH
XC310707160330,XC,31,07/07/2016 03:30:00 AM,,330,V,SH
XC310707160400,XC,31,07/07/2016 04:00:00 AM,,330,V,SH
XC300707160400,XC,30,07/07/2016 04:00:00 AM,,0.6,V,SH
XC310707160430,XC,31,07/07/2016 04:30:00 AM,,353,V,SH
XC300707160430,XC,30,07/07/2016 04:30:00 AM,,1.2,V,SH
XC300707160500,XC,30,07/07/2016 05:00:00 AM,,1.1,V,SH
XC310707160500,XC,31,07/07/2016 05:00:00 AM,,356,V,SH
XC300707160530,XC,30,07/07/2016 05:30:00 AM,,0.8,V,SH
XC310707160530,XC,31,07/07/2016 05:30:00 AM,,318,V,SH
XC300707160600,XC,30,07/07/2016 06:00:00 AM,,0.7,V,SH
XC310707160600,XC,31,07/07/2016 06:00:00 AM,,303,V,SH
XC300707160630,XC,30,07/07/2016 06:30:00 AM,,1.4,V,SH
XC310707160630,XC,31,07/07/2016 06:30:00 AM,,333,V,SH
XC300707160700,XC,30,07/07/2016 07:00:00 AM,,1.5,V,SH
XC310707160700,XC,31,07/07/2016 07:00:00 AM,,315,V,SH
XC310707160730,XC,31,07/07/2016 07:30:00 AM,,309,V,SH
XC300707160730,XC,30,07/07/2016 07:30:00 AM,,1.4,V,SH
XC300707160800,XC,30,07/07/2016 08:00:00 AM,,1,V,SH
XC310707160800,XC,31,07/07/2016 08:00:00 AM,,199,V,SH
XC300707160830,XC,30,07/07/2016 08:30:00 AM,,1.2,V,SH
XC310707160830,XC,31,07/07/2016 08:30:00 AM,,82,V,SH
XC300707160900,XC,30,07/07/2016 09:00:00 AM,,1.8,V,SH
XC310707160900,XC,31,07/07/2016 09:00:00 AM,,139,V,SH
XC300707160930,XC,30,07/07/2016 09:30:00 AM,,1.6,V,SH
XC310707160930,XC,31,07/07/2016 09:30:00 AM,,92,V,SH
XC300707161000,XC,30,07/07/2016 10:00:00 AM,,3.1,V,SH
XC310707161000,XC,31,07/07/2016 10:00:00 AM,,120,V,SH
XC300707161030,XC,30,07/07/2016 10:30:00 AM,,5.4,V,SH
XC310707161030,XC,31,07/07/2016 10:30:00 AM,,168,V,SH
XC300707161100,XC,30,07/07/2016 11:00:00 AM,,6.6,V,SH
XC310707161100,XC,31,07/07/2016 11:00:00 AM,,160,V,SH
XC300707161130,XC,30,07/07/2016 11:30:00 AM,,7.5,V,SH
XC310707161130,XC,31,07/07/2016 11:30:00 AM,,150,V,SH
XC300707161200,XC,30,07/07/2016 12:00:00 PM,,6.7,V,SH
XC310707161200,XC,31,07/07/2016 12:00:00 PM,,152,V,SH
XC300707161230,XC,30,07/07/2016 12:30:00 PM,,5.5,V,SH
XC310707161230,XC,31,07/07/2016 12:30:00 PM,,161,V,SH
XC300707161300,XC,30,07/07/2016 01:00:00 PM,,4.1,V,SH
XC310707161300,XC,31,07/07/2016 01:00:00 PM,,187,V,SH
XC310707161330,XC,31,07/07/2016 01:30:00 PM,,152,V,SH
XC300707161330,XC,30,07/07/2016 01:30:00 PM,,5.2,V,SH
XC310707161400,XC,31,07/07/2016 02:00:00 PM,,208,V,SH
XC300707161400,XC,30,07/07/2016 02:00:00 PM,,4.6,V,SH
XC300707161430,XC,30,07/07/2016 02:30:00 PM,,6,V,SH
XC310707161430,XC,31,07/07/2016 02:30:00 PM,,209,V,SH
XC300707161500,XC,30,07/07/2016 03:00:00 PM,,3.9,V,SH
XC310707161500,XC,31,07/07/2016 03:00:00 PM,,222,V,SH
XC300707161530,XC,30,07/07/2016 03:30:00 PM,,2.8,V,SH
XC310707161530,XC,31,07/07/2016 03:30:00 PM,,215,V,SH
XC300707161600,XC,30,07/07/2016 04:00:00 PM,,1.9,V,SH
XC310707161600,XC,31,07/07/2016 04:00:00 PM,,192,V,SH
XC300707161630,XC,30,07/07/2016 04:30:00 PM,,4,V,SH
XC310707161630,XC,31,07/07/2016 04:30:00 PM,,158,V,SH
XC300707161700,XC,30,07/07/2016 05:00:00 PM,,3,V,SH
XC310707161700,XC,31,07/07/2016 05:00:00 PM,,215,V,SH
XC300707161730,XC,30,07/07/2016 05:30:00 PM,,2.5,V,SH
XC310707161730,XC,31,07/07/2016 05:30:00 PM,,273,V,SH
XC300707161800,XC,30,07/07/2016 06:00:00 PM,,1.9,V,SH
XC310707161800,XC,31,07/07/2016 06:00:00 PM,,258,V,SH
XC300707161830,XC,30,07/07/2016 06:30:00 PM,,2,V,SH
XC310707161830,XC,31,07/07/2016 06:30:00 PM,,215,V,SH
XC300707161900,XC,30,07/07/2016 07:00:00 PM,,1.4,V,SH
XC310707161900,XC,31,07/07/2016 07:00:00 PM,,216,V,SH
XC300707161930,XC,30,07/07/2016 07:30:00 PM,,1.3,V,SH
XC310707161930,XC,31,07/07/2016 07:30:00 PM,,334,V,SH
XC300707162000,XC,30,07/07/2016 08:00:00 PM,,2.1,V,SH
XC310707162000,XC,31,07/07/2016 08:00:00 PM,,294,V,SH
XC300707162030,XC,30,07/07/2016 08:30:00 PM,,1.3,V,SH
XC310707162030,XC,31,07/07/2016 08:30:00 PM,,270,V,SH
XC310707162100,XC,31,07/07/2016 09:00:00 PM,,273,V,SH
XC300707162100,XC,30,07/07/2016 09:00:00 PM,,1.2,V,SH
XC300707162130,XC,30,07/07/2016 09:30:00 PM,,1,V,SH
XC310707162130,XC,31,07/07/2016 09:30:00 PM,,301,V,SH
XC300707162200,XC,30,07/07/2016 10:00:00 PM,,1.4,V,SH
XC310707162200,XC,31,07/07/2016 10:00:00 PM,,293,V,SH
XC300707162230,XC,30,07/07/2016 10:30:00 PM,,1.4,V,SH
XC310707162230,XC,31,07/07/2016 10:30:00 PM,,312,V,SH
XC300707162300,XC,30,07/07/2016 11:00:00 PM,,1,V,SH
XC310707162300,XC,31,07/07/2016 11:00:00 PM,,330,V,SH
XC300707162330,XC,30,07/07/2016 11:30:00 PM,,1.1,V,SH
XC310707162330,XC,31,07/07/2016 11:30:00 PM,,340,V,SH
XC300807160000,XC,30,08/07/2016 12:00:00 AM,,1.4,V,SH
XC310807160000,XC,31,08/07/2016 12:00:00 AM,,354,V,SH
XC300807160030,XC,30,08/07/2016 12:30:00 AM,,2.2,V,SH
XC310807160030,XC,31,08/07/2016 12:30:00 AM,,190,V,SH
XC300807160100,XC,30,08/07/2016 01:00:00 AM,,1.7,V,SH
XC310807160100,XC,31,08/07/2016 01:00:00 AM,,289,V,SH
XC300807160130,XC,30,08/07/2016 01:30:00 AM,,2,V,SH
XC310807160130,XC,31,08/07/2016 01:30:00 AM,,285,V,SH
XC300807160200,XC,30,08/07/2016 02:00:00 AM,,1.5,V,SH
XC310807160200,XC,31,08/07/2016 02:00:00 AM,,308,V,SH
XC300807160230,XC,30,08/07/2016 02:30:00 AM,,1.9,V,SH
XC310807160230,XC,31,08/07/2016 02:30:00 AM,,305,V,SH
XC300807160300,XC,30,08/07/2016 03:00:00 AM,,1.5,V,SH
XC310807160300,XC,31,08/07/2016 03:00:00 AM,,329,V,SH
XC300807160330,XC,30,08/07/2016 03:30:00 AM,,1.6,V,SH
XC310807160330,XC,31,08/07/2016 03:30:00 AM,,308,V,SH
XC300807160400,XC,30,08/07/2016 04:00:00 AM,,1.3,V,SH
XC310807160400,XC,31,08/07/2016 04:00:00 AM,,277,V,SH
XC300807160430,XC,30,08/07/2016 04:30:00 AM,,1.1,V,SH
XC310807160430,XC,31,08/07/2016 04:30:00 AM,,254,V,SH
XC300807160500,XC,30,08/07/2016 05:00:00 AM,,1.3,V,SH
XC310807160500,XC,31,08/07/2016 05:00:00 AM,,268,V,SH
XC300807160530,XC,30,08/07/2016 05:30:00 AM,,1.6,V,SH
XC310807160530,XC,31,08/07/2016 05:30:00 AM,,331,V,SH
XC310807160600,XC,31,08/07/2016 06:00:00 AM,,312,V,SH
XC300807160600,XC,30,08/07/2016 06:00:00 AM,,2.4,V,SH
XC300807160630,XC,30,08/07/2016 06:30:00 AM,,1.3,V,SH
XC310807160630,XC,31,08/07/2016 06:30:00 AM,,330,V,SH
XC310807160700,XC,31,08/07/2016 07:00:00 AM,,325,V,SH
XC300807160700,XC,30,08/07/2016 07:00:00 AM,,1.5,V,SH
XC310807160730,XC,31,08/07/2016 07:30:00 AM,,29,V,SH
XC300807160730,XC,30,08/07/2016 07:30:00 AM,,0.8,V,SH
XC300807160800,XC,30,08/07/2016 08:00:00 AM,,1,V,SH
XC310807160800,XC,31,08/07/2016 08:00:00 AM,,37,V,SH
XC300807160830,XC,30,08/07/2016 08:30:00 AM,,2.1,V,SH
XC310807160830,XC,31,08/07/2016 08:30:00 AM,,122,V,SH
XC300807160900,XC,30,08/07/2016 09:00:00 AM,,2.1,V,SH
XC310807160900,XC,31,08/07/2016 09:00:00 AM,,121,V,SH
XC300807160930,XC,30,08/07/2016 09:30:00 AM,,2.3,V,SH
XC310807160930,XC,31,08/07/2016 09:30:00 AM,,83,V,SH
XC300807161000,XC,30,08/07/2016 10:00:00 AM,,2.2,V,SH
XC310807161000,XC,31,08/07/2016 10:00:00 AM,,123,V,SH
XC300807161030,XC,30,08/07/2016 10:30:00 AM,,2.6,V,SH
XC310807161030,XC,31,08/07/2016 10:30:00 AM,,114,V,SH
XC300807161100,XC,30,08/07/2016 11:00:00 AM,,5.7,V,SH
XC310807161100,XC,31,08/07/2016 11:00:00 AM,,181,V,SH
XC300807161130,XC,30,08/07/2016 11:30:00 AM,,6.5,V,SH
XC310807161130,XC,31,08/07/2016 11:30:00 AM,,162,V,SH
XC310807161200,XC,31,08/07/2016 12:00:00 PM,,165,V,SH
XC300807161200,XC,30,08/07/2016 12:00:00 PM,,5.2,V,SH
XC310807161230,XC,31,08/07/2016 12:30:00 PM,,169,V,SH
XC300807161230,XC,30,08/07/2016 12:30:00 PM,,5.8,V,SH
XC300807161300,XC,30,08/07/2016 01:00:00 PM,,6.3,V,SH
XC310807161300,XC,31,08/07/2016 01:00:00 PM,,158,V,SH
XC300807161330,XC,30,08/07/2016 01:30:00 PM,,6.5,V,SH
XC310807161330,XC,31,08/07/2016 01:30:00 PM,,156,V,SH
XC300807161400,XC,30,08/07/2016 02:00:00 PM,,5.9,V,SH
XC310807161400,XC,31,08/07/2016 02:00:00 PM,,149,V,SH
XC300807161430,XC,30,08/07/2016 02:30:00 PM,,5.7,V,SH
XC310807161430,XC,31,08/07/2016 02:30:00 PM,,151,V,SH
XC300807161500,XC,30,08/07/2016 03:00:00 PM,,5.5,V,SH
XC310807161500,XC,31,08/07/2016 03:00:00 PM,,162,V,SH
XC310807161530,XC,31,08/07/2016 03:30:00 PM,,171,V,SH
XC300807161530,XC,30,08/07/2016 03:30:00 PM,,3.9,V,SH
XC300807161600,XC,30,08/07/2016 04:00:00 PM,,4.1,V,SH
XC310807161600,XC,31,08/07/2016 04:00:00 PM,,160,V,SH
XC300807161630,XC,30,08/07/2016 04:30:00 PM,,3.3,V,SH
XC310807161630,XC,31,08/07/2016 04:30:00 PM,,165,V,SH
XC310807161700,XC,31,08/07/2016 05:00:00 PM,,174,V,SH
XC300807161700,XC,30,08/07/2016 05:00:00 PM,,2.4,V,SH
XC300807161730,XC,30,08/07/2016 05:30:00 PM,,1.3,V,SH
XC310807161730,XC,31,08/07/2016 05:30:00 PM,,184,V,SH
XC300807161800,XC,30,08/07/2016 06:00:00 PM,,1.5,V,SH
XC310807161800,XC,31,08/07/2016 06:00:00 PM,,168,V,SH
XC310807161830,XC,31,08/07/2016 06:30:00 PM,,145,V,SH
XC300807161830,XC,30,08/07/2016 06:30:00 PM,,1.6,V,SH
XC300807161900,XC,30,08/07/2016 07:00:00 PM,,1.7,V,SH
XC310807161900,XC,31,08/07/2016 07:00:00 PM,,143,V,SH
XC300807161930,XC,30,08/07/2016 07:30:00 PM,,2.1,V,SH
XC310807161930,XC,31,08/07/2016 07:30:00 PM,,151,V,SH
XC300807162000,XC,30,08/07/2016 08:00:00 PM,,0.6,V,SH
XC310807162000,XC,31,08/07/2016 08:00:00 PM,,82,V,SH
XC300807162030,XC,30,08/07/2016 08:30:00 PM,,0.9,V,SH
XC310807162030,XC,31,08/07/2016 08:30:00 PM,,129,V,SH
XC310807162100,XC,31,08/07/2016 09:00:00 PM,,206,V,SH
XC300807162100,XC,30,08/07/2016 09:00:00 PM,,0.3,V,SH
XC300807162130,XC,30,08/07/2016 09:30:00 PM,,0.8,V,SH
XC310807162130,XC,31,08/07/2016 09:30:00 PM,,322,V,SH
XC310807162200,XC,31,08/07/2016 10:00:00 PM,,348,V,SH
XC300807162200,XC,30,08/07/2016 10:00:00 PM,,1.8,V,SH
XC300807162230,XC,30,08/07/2016 10:30:00 PM,,0.8,V,SH
XC310807162230,XC,31,08/07/2016 10:30:00 PM,,320,V,SH
XC300807162300,XC,30,08/07/2016 11:00:00 PM,,1,V,SH
XC310807162300,XC,31,08/07/2016 11:00:00 PM,,318,V,SH
XC310807162330,XC,31,08/07/2016 11:30:00 PM,,344,V,SH
XC300807162330,XC,30,08/07/2016 11:30:00 PM,,1.1,V,SH
XC300907160000,XC,30,09/07/2016 12:00:00 AM,,1.3,V,SH
XC310907160000,XC,31,09/07/2016 12:00:00 AM,,338,V,SH
XC300907160030,XC,30,09/07/2016 12:30:00 AM,,0.8,V,SH
XC310907160030,XC,31,09/07/2016 12:30:00 AM,,337,V,SH
XC300907160100,XC,30,09/07/2016 01:00:00 AM,,1.2,V,SH
XC310907160100,XC,31,09/07/2016 01:00:00 AM,,351,V,SH
XC310907160130,XC,31,09/07/2016 01:30:00 AM,,344,V,SH
XC300907160130,XC,30,09/07/2016 01:30:00 AM,,1.8,V,SH
XC300907160200,XC,30,09/07/2016 02:00:00 AM,,1.8,V,SH
XC310907160200,XC,31,09/07/2016 02:00:00 AM,,333,V,SH
XC300907160230,XC,30,09/07/2016 02:30:00 AM,,1.2,V,SH
XC310907160230,XC,31,09/07/2016 02:30:00 AM,,325,V,SH
XC300907160300,XC,30,09/07/2016 03:00:00 AM,,1.4,V,SH
XC310907160300,XC,31,09/07/2016 03:00:00 AM,,301,V,SH
XC310907160330,XC,31,09/07/2016 03:30:00 AM,,309,V,SH
XC300907160330,XC,30,09/07/2016 03:30:00 AM,,2.4,V,SH
XC300907160400,XC,30,09/07/2016 04:00:00 AM,,2.1,V,SH
XC310907160400,XC,31,09/07/2016 04:00:00 AM,,317,V,SH
XC300907160430,XC,30,09/07/2016 04:30:00 AM,,2.4,V,SH
XC310907160430,XC,31,09/07/2016 04:30:00 AM,,315,V,SH
XC310907160500,XC,31,09/07/2016 05:00:00 AM,,313,V,SH
XC300907160500,XC,30,09/07/2016 05:00:00 AM,,2.2,V,SH
XC310907160530,XC,31,09/07/2016 05:30:00 AM,,309,V,SH
XC300907160530,XC,30,09/07/2016 05:30:00 AM,,2,V,SH
XC300907160600,XC,30,09/07/2016 06:00:00 AM,,1.9,V,SH
XC310907160600,XC,31,09/07/2016 06:00:00 AM,,318,V,SH
XC310907160630,XC,31,09/07/2016 06:30:00 AM,,312,V,SH
XC300907160630,XC,30,09/07/2016 06:30:00 AM,,2.2,V,SH
XC300907160700,XC,30,09/07/2016 07:00:00 AM,,2.5,V,SH
XC310907160700,XC,31,09/07/2016 07:00:00 AM,,322,V,SH
XC300907160730,XC,30,09/07/2016 07:30:00 AM,,3,V,SH
XC310907160730,XC,31,09/07/2016 07:30:00 AM,,312,V,SH
XC300907160800,XC,30,09/07/2016 08:00:00 AM,,2.5,V,SH
XC310907160800,XC,31,09/07/2016 08:00:00 AM,,316,V,SH
XC300907160830,XC,30,09/07/2016 08:30:00 AM,,2.1,V,SH
XC310907160830,XC,31,09/07/2016 08:30:00 AM,,324,V,SH
XC300907160900,XC,30,09/07/2016 09:00:00 AM,,2.2,V,SH
XC310907160900,XC,31,09/07/2016 09:00:00 AM,,299,V,SH
XC300907160930,XC,30,09/07/2016 09:30:00 AM,,2.8,V,SH
XC310907160930,XC,31,09/07/2016 09:30:00 AM,,291,V,SH
XC300907161000,XC,30,09/07/2016 10:00:00 AM,,2.7,V,SH
XC310907161000,XC,31,09/07/2016 10:00:00 AM,,257,V,SH
XC300907161030,XC,30,09/07/2016 10:30:00 AM,,4.6,V,SH
XC310907161030,XC,31,09/07/2016 10:30:00 AM,,172,V,SH
XC310907161100,XC,31,09/07/2016 11:00:00 AM,,160,V,SH
XC300907161100,XC,30,09/07/2016 11:00:00 AM,,6.4,V,SH
XC300907161130,XC,30,09/07/2016 11:30:00 AM,,7.3,V,SH
XC310907161130,XC,31,09/07/2016 11:30:00 AM,,161,V,SH
XC300907161200,XC,30,09/07/2016 12:00:00 PM,,8,V,SH
XC310907161200,XC,31,09/07/2016 12:00:00 PM,,157,V,SH
XC300907161230,XC,30,09/07/2016 12:30:00 PM,,8,V,SH
XC310907161230,XC,31,09/07/2016 12:30:00 PM,,158,V,SH
XC300907161300,XC,30,09/07/2016 01:00:00 PM,,6.8,V,SH
XC310907161300,XC,31,09/07/2016 01:00:00 PM,,169,V,SH
XC300907161330,XC,30,09/07/2016 01:30:00 PM,,8.1,V,SH
XC310907161330,XC,31,09/07/2016 01:30:00 PM,,155,V,SH
XC310907161400,XC,31,09/07/2016 02:00:00 PM,,158,V,SH
XC300907161400,XC,30,09/07/2016 02:00:00 PM,,7.7,V,SH
XC310907161430,XC,31,09/07/2016 02:30:00 PM,,157,V,SH
XC300907161430,XC,30,09/07/2016 02:30:00 PM,,6.9,V,SH
XC300907161500,XC,30,09/07/2016 03:00:00 PM,,5.4,V,SH
XC310907161500,XC,31,09/07/2016 03:00:00 PM,,166,V,SH
XC300907161530,XC,30,09/07/2016 03:30:00 PM,,5.2,V,SH
XC310907161530,XC,31,09/07/2016 03:30:00 PM,,173,V,SH
XC300907161600,XC,30,09/07/2016 04:00:00 PM,,4.7,V,SH
XC310907161600,XC,31,09/07/2016 04:00:00 PM,,160,V,SH
XC300907161630,XC,30,09/07/2016 04:30:00 PM,,5.4,V,SH
XC310907161630,XC,31,09/07/2016 04:30:00 PM,,156,V,SH
XC310907161700,XC,31,09/07/2016 05:00:00 PM,,157,V,SH
XC300907161700,XC,30,09/07/2016 05:00:00 PM,,5.2,V,SH
XC300907161730,XC,30,09/07/2016 05:30:00 PM,,4.9,V,SH
XC310907161730,XC,31,09/07/2016 05:30:00 PM,,155,V,SH
XC300907161800,XC,30,09/07/2016 06:00:00 PM,,4.5,V,SH
XC310907161800,XC,31,09/07/2016 06:00:00 PM,,158,V,SH
XC300907161830,XC,30,09/07/2016 06:30:00 PM,,4.5,V,SH
XC310907161830,XC,31,09/07/2016 06:30:00 PM,,157,V,SH
XC310907161900,XC,31,09/07/2016 07:00:00 PM,,166,V,SH
XC300907161900,XC,30,09/07/2016 07:00:00 PM,,3,V,SH
XC300907161930,XC,30,09/07/2016 07:30:00 PM,,2.5,V,SH
XC310907161930,XC,31,09/07/2016 07:30:00 PM,,166,V,SH
XC300907162000,XC,30,09/07/2016 08:00:00 PM,,1.7,V,SH
XC310907162000,XC,31,09/07/2016 08:00:00 PM,,153,V,SH
XC300907162030,XC,30,09/07/2016 08:30:00 PM,,1,V,SH
XC310907162030,XC,31,09/07/2016 08:30:00 PM,,172,V,SH
XC300907162100,XC,30,09/07/2016 09:00:00 PM,,1.2,V,SH
XC310907162100,XC,31,09/07/2016 09:00:00 PM,,277,V,SH
XC300907162130,XC,30,09/07/2016 09:30:00 PM,,1.5,V,SH
XC310907162130,XC,31,09/07/2016 09:30:00 PM,,312,V,SH
XC300907162200,XC,30,09/07/2016 10:00:00 PM,,1.5,V,SH
XC310907162200,XC,31,09/07/2016 10:00:00 PM,,303,V,SH
XC300907162230,XC,30,09/07/2016 10:30:00 PM,,1.6,V,SH
XC310907162230,XC,31,09/07/2016 10:30:00 PM,,315,V,SH
XC300907162300,XC,30,09/07/2016 11:00:00 PM,,1.7,V,SH
XC310907162300,XC,31,09/07/2016 11:00:00 PM,,314,V,SH
XC300907162330,XC,30,09/07/2016 11:30:00 PM,,1.6,V,SH
XC310907162330,XC,31,09/07/2016 11:30:00 PM,,303,V,SH
XC301007160000,XC,30,10/07/2016 12:00:00 AM,,1.5,V,SH
XC311007160000,XC,31,10/07/2016 12:00:00 AM,,303,V,SH
XC311007160030,XC,31,10/07/2016 12:30:00 AM,,303,V,SH
XC301007160030,XC,30,10/07/2016 12:30:00 AM,,2.2,V,SH
XC301007160100,XC,30,10/07/2016 01:00:00 AM,,2.7,V,SH
XC311007160100,XC,31,10/07/2016 01:00:00 AM,,306,V,SH
XC301007160130,XC,30,10/07/2016 01:30:00 AM,,1.8,V,SH
XC311007160130,XC,31,10/07/2016 01:30:00 AM,,317,V,SH
XC311007160200,XC,31,10/07/2016 02:00:00 AM,,323,V,SH
XC301007160200,XC,30,10/07/2016 02:00:00 AM,,1.8,V,SH
XC301007160230,XC,30,10/07/2016 02:30:00 AM,,2.7,V,SH
XC311007160230,XC,31,10/07/2016 02:30:00 AM,,310,V,SH
XC301007160300,XC,30,10/07/2016 03:00:00 AM,,2.1,V,SH
XC311007160300,XC,31,10/07/2016 03:00:00 AM,,316,V,SH
XC301007160330,XC,30,10/07/2016 03:30:00 AM,,1.8,V,SH
XC311007160330,XC,31,10/07/2016 03:30:00 AM,,311,V,SH
XC311007160400,XC,31,10/07/2016 04:00:00 AM,,313,V,SH
XC301007160400,XC,30,10/07/2016 04:00:00 AM,,1.9,V,SH
XC301007160430,XC,30,10/07/2016 04:30:00 AM,,1.4,V,SH
XC311007160430,XC,31,10/07/2016 04:30:00 AM,,315,V,SH
XC301007160500,XC,30,10/07/2016 05:00:00 AM,,1.5,V,SH
XC311007160500,XC,31,10/07/2016 05:00:00 AM,,315,V,SH
XC301007160530,XC,30,10/07/2016 05:30:00 AM,,1.9,V,SH
XC311007160530,XC,31,10/07/2016 05:30:00 AM,,316,V,SH
XC311007160600,XC,31,10/07/2016 06:00:00 AM,,304,V,SH
XC301007160600,XC,30,10/07/2016 06:00:00 AM,,1.8,V,SH
XC301007160630,XC,30,10/07/2016 06:30:00 AM,,1.8,V,SH
XC311007160630,XC,31,10/07/2016 06:30:00 AM,,289,V,SH
XC311007160700,XC,31,10/07/2016 07:00:00 AM,,298,V,SH
XC301007160700,XC,30,10/07/2016 07:00:00 AM,,1.9,V,SH
XC311007160730,XC,31,10/07/2016 07:30:00 AM,,310,V,SH
XC301007160730,XC,30,10/07/2016 07:30:00 AM,,2.3,V,SH
XC301007160800,XC,30,10/07/2016 08:00:00 AM,,1.7,V,SH
XC311007160800,XC,31,10/07/2016 08:00:00 AM,,295,V,SH
XC301007160830,XC,30,10/07/2016 08:30:00 AM,,1.2,V,SH
XC311007160830,XC,31,10/07/2016 08:30:00 AM,,241,V,SH
XC301007160900,XC,30,10/07/2016 09:00:00 AM,,1.7,V,SH
XC311007160900,XC,31,10/07/2016 09:00:00 AM,,166,V,SH
XC301007160930,XC,30,10/07/2016 09:30:00 AM,,2.3,V,SH
XC311007160930,XC,31,10/07/2016 09:30:00 AM,,166,V,SH
XC311007161000,XC,31,10/07/2016 10:00:00 AM,,156,V,SH
XC301007161000,XC,30,10/07/2016 10:00:00 AM,,4.2,V,SH
XC301007161030,XC,30,10/07/2016 10:30:00 AM,,5.2,V,SH
XC311007161030,XC,31,10/07/2016 10:30:00 AM,,157,V,SH
XC301007161100,XC,30,10/07/2016 11:00:00 AM,,5.4,V,SH
XC311007161100,XC,31,10/07/2016 11:00:00 AM,,160,V,SH
XC301007161130,XC,30,10/07/2016 11:30:00 AM,,5.7,V,SH
XC311007161130,XC,31,10/07/2016 11:30:00 AM,,153,V,SH
XC301007161200,XC,30,10/07/2016 12:00:00 PM,,6.2,V,SH
XC311007161200,XC,31,10/07/2016 12:00:00 PM,,151,V,SH
XC301007161230,XC,30,10/07/2016 12:30:00 PM,,6.9,V,SH
XC311007161230,XC,31,10/07/2016 12:30:00 PM,,150,V,SH
XC311007161300,XC,31,10/07/2016 01:00:00 PM,,147,V,SH
XC301007161300,XC,30,10/07/2016 01:00:00 PM,,6.2,V,SH
XC301007161330,XC,30,10/07/2016 01:30:00 PM,,7.3,V,SH
XC311007161330,XC,31,10/07/2016 01:30:00 PM,,158,V,SH
XC301007161400,XC,30,10/07/2016 02:00:00 PM,,7.3,V,SH
XC311007161400,XC,31,10/07/2016 02:00:00 PM,,149,V,SH
XC301007161430,XC,30,10/07/2016 02:30:00 PM,,4.8,V,SH
XC311007161430,XC,31,10/07/2016 02:30:00 PM,,172,V,SH
XC301007161500,XC,30,10/07/2016 03:00:00 PM,,4.4,V,SH
XC311007161500,XC,31,10/07/2016 03:00:00 PM,,182,V,SH
XC301007161530,XC,30,10/07/2016 03:30:00 PM,,3.9,V,SH
XC311007161530,XC,31,10/07/2016 03:30:00 PM,,181,V,SH
XC301007161600,XC,30,10/07/2016 04:00:00 PM,,3.6,V,SH
XC311007161600,XC,31,10/07/2016 04:00:00 PM,,194,V,SH
XC301007161630,XC,30,10/07/2016 04:30:00 PM,,3.5,V,SH
XC311007161630,XC,31,10/07/2016 04:30:00 PM,,201,V,SH
XC311007161700,XC,31,10/07/2016 05:00:00 PM,,203,V,SH
XC301007161700,XC,30,10/07/2016 05:00:00 PM,,3.3,V,SH
XC301007161730,XC,30,10/07/2016 05:30:00 PM,,3,V,SH
XC311007161730,XC,31,10/07/2016 05:30:00 PM,,209,V,SH
XC301007161800,XC,30,10/07/2016 06:00:00 PM,,2.5,V,SH
XC311007161800,XC,31,10/07/2016 06:00:00 PM,,203,V,SH
XC301007161830,XC,30,10/07/2016 06:30:00 PM,,2.6,V,SH
XC311007161830,XC,31,10/07/2016 06:30:00 PM,,213,V,SH
XC301007161900,XC,30,10/07/2016 07:00:00 PM,,1.6,V,SH
XC311007161900,XC,31,10/07/2016 07:00:00 PM,,214,V,SH
XC301007161930,XC,30,10/07/2016 07:30:00 PM,,1.4,V,SH
XC311007161930,XC,31,10/07/2016 07:30:00 PM,,211,V,SH
XC301007162000,XC,30,10/07/2016 08:00:00 PM,,1.3,V,SH
XC311007162000,XC,31,10/07/2016 08:00:00 PM,,236,V,SH
XC311007162030,XC,31,10/07/2016 08:30:00 PM,,274,V,SH
XC301007162030,XC,30,10/07/2016 08:30:00 PM,,1.2,V,SH
XC301007162100,XC,30,10/07/2016 09:00:00 PM,,0.4,V,SH
XC311007162100,XC,31,10/07/2016 09:00:00 PM,,308,V,SH
XC301007162130,XC,30,10/07/2016 09:30:00 PM,,0.5,V,SH
XC311007162130,XC,31,10/07/2016 09:30:00 PM,,350,V,SH
XC311007162200,XC,31,10/07/2016 10:00:00 PM,,341,V,SH
XC301007162200,XC,30,10/07/2016 10:00:00 PM,,0.9,V,SH
XC311007162230,XC,31,10/07/2016 10:30:00 PM,,347,V,SH
XC301007162230,XC,30,10/07/2016 10:30:00 PM,,0.6,V,SH
XC301007162300,XC,30,10/07/2016 11:00:00 PM,,0.4,V,SH
XC311007162300,XC,31,10/07/2016 11:00:00 PM,,334,V,SH
XC301007162330,XC,30,10/07/2016 11:30:00 PM,,0.3,V,SH
XC311007162330,XC,31,10/07/2016 11:30:00 PM,,314,V,SH
XC301107160000,XC,30,11/07/2016 12:00:00 AM,,1.3,V,SH
XC311107160000,XC,31,11/07/2016 12:00:00 AM,,312,V,SH
XC301107160030,XC,30,11/07/2016 12:30:00 AM,,1.3,V,SH
XC311107160030,XC,31,11/07/2016 12:30:00 AM,,327,V,SH
XC301107160100,XC,30,11/07/2016 01:00:00 AM,,1.9,V,SH
XC311107160100,XC,31,11/07/2016 01:00:00 AM,,336,V,SH
XC301107160130,XC,30,11/07/2016 01:30:00 AM,,2.2,V,SH
XC311107160130,XC,31,11/07/2016 01:30:00 AM,,332,V,SH
XC301107160200,XC,30,11/07/2016 02:00:00 AM,,1.3,V,SH
XC311107160200,XC,31,11/07/2016 02:00:00 AM,,324,V,SH
XC301107160230,XC,30,11/07/2016 02:30:00 AM,,1.7,V,SH
XC311107160230,XC,31,11/07/2016 02:30:00 AM,,326,V,SH
XC301107160300,XC,30,11/07/2016 03:00:00 AM,,1.4,V,SH
XC311107160300,XC,31,11/07/2016 03:00:00 AM,,310,V,SH
XC301107160330,XC,30,11/07/2016 03:30:00 AM,,1.2,V,SH
XC311107160330,XC,31,11/07/2016 03:30:00 AM,,327,V,SH
XC311107160400,XC,31,11/07/2016 04:00:00 AM,,320,V,SH
XC301107160400,XC,30,11/07/2016 04:00:00 AM,,1.5,V,SH
XC311107160430,XC,31,11/07/2016 04:30:00 AM,,336,V,SH
XC301107160430,XC,30,11/07/2016 04:30:00 AM,,1.5,V,SH
XC301107160500,XC,30,11/07/2016 05:00:00 AM,,1,V,SH
XC311107160500,XC,31,11/07/2016 05:00:00 AM,,304,V,SH
XC301107160530,XC,30,11/07/2016 05:30:00 AM,,1.2,V,SH
XC311107160530,XC,31,11/07/2016 05:30:00 AM,,306,V,SH
XC301107160600,XC,30,11/07/2016 06:00:00 AM,,1.3,V,SH
XC311107160600,XC,31,11/07/2016 06:00:00 AM,,310,V,SH
XC301107160630,XC,30,11/07/2016 06:30:00 AM,,1,V,SH
XC311107160630,XC,31,11/07/2016 06:30:00 AM,,296,V,SH
XC311107160700,XC,31,11/07/2016 07:00:00 AM,,173,V,SH
XC301107160700,XC,30,11/07/2016 07:00:00 AM,,0.8,V,SH
XC301107160730,XC,30,11/07/2016 07:30:00 AM,,0.9,V,SH
XC311107160730,XC,31,11/07/2016 07:30:00 AM,,138,V,SH
XC301107160800,XC,30,11/07/2016 08:00:00 AM,,1,V,SH
XC311107160800,XC,31,11/07/2016 08:00:00 AM,,99,V,SH
XC301107160830,XC,30,11/07/2016 08:30:00 AM,,2.3,V,SH
XC311107160830,XC,31,11/07/2016 08:30:00 AM,,155,V,SH
XC301107160900,XC,30,11/07/2016 09:00:00 AM,,3.4,V,SH
XC311107160900,XC,31,11/07/2016 09:00:00 AM,,170,V,SH
XC311107160930,XC,31,11/07/2016 09:30:00 AM,,173,V,SH
XC301107160930,XC,30,11/07/2016 09:30:00 AM,,4.5,V,SH
XC301107161000,XC,30,11/07/2016 10:00:00 AM,,5.5,V,SH
XC311107161000,XC,31,11/07/2016 10:00:00 AM,,161,V,SH
XC301107161030,XC,30,11/07/2016 10:30:00 AM,,5,V,SH
XC311107161030,XC,31,11/07/2016 10:30:00 AM,,193,V,SH
XC301107161100,XC,30,11/07/2016 11:00:00 AM,,5.4,V,SH
XC311107161100,XC,31,11/07/2016 11:00:00 AM,,185,V,SH
XC301107161130,XC,30,11/07/2016 11:30:00 AM,,5,V,SH
XC311107161130,XC,31,11/07/2016 11:30:00 AM,,176,V,SH
XC301107161200,XC,30,11/07/2016 12:00:00 PM,,5.2,V,SH
XC311107161200,XC,31,11/07/2016 12:00:00 PM,,183,V,SH
XC301107161230,XC,30,11/07/2016 12:30:00 PM,,5.5,V,SH
XC311107161230,XC,31,11/07/2016 12:30:00 PM,,177,V,SH
XC311107161300,XC,31,11/07/2016 01:00:00 PM,,172,V,SH
XC301107161300,XC,30,11/07/2016 01:00:00 PM,,5.1,V,SH
XC311107161330,XC,31,11/07/2016 01:30:00 PM,,163,V,SH
XC301107161330,XC,30,11/07/2016 01:30:00 PM,,5.2,V,SH
XC301107161400,XC,30,11/07/2016 02:00:00 PM,,5.3,V,SH
XC311107161400,XC,31,11/07/2016 02:00:00 PM,,155,V,SH
XC301107161430,XC,30,11/07/2016 02:30:00 PM,,5.1,V,SH
XC311107161430,XC,31,11/07/2016 02:30:00 PM,,164,V,SH
XC301107161500,XC,30,11/07/2016 03:00:00 PM,,5.6,V,SH
XC311107161500,XC,31,11/07/2016 03:00:00 PM,,157,V,SH
XC301107161530,XC,30,11/07/2016 03:30:00 PM,,5.8,V,SH
XC311107161530,XC,31,11/07/2016 03:30:00 PM,,160,V,SH
XC301107161600,XC,30,11/07/2016 04:00:00 PM,,4.2,V,SH
XC311107161600,XC,31,11/07/2016 04:00:00 PM,,179,V,SH
XC311107161630,XC,31,11/07/2016 04:30:00 PM,,153,V,SH
XC301107161630,XC,30,11/07/2016 04:30:00 PM,,5.5,V,SH
XC311107161700,XC,31,11/07/2016 05:00:00 PM,,155,V,SH
XC301107161700,XC,30,11/07/2016 05:00:00 PM,,3.1,V,SH
XC301107161730,XC,30,11/07/2016 05:30:00 PM,,2.5,V,SH
XC311107161730,XC,31,11/07/2016 05:30:00 PM,,156,V,SH
XC301107161800,XC,30,11/07/2016 06:00:00 PM,,2.2,V,SH
XC311107161800,XC,31,11/07/2016 06:00:00 PM,,181,V,SH
XC301107161830,XC,30,11/07/2016 06:30:00 PM,,1.9,V,SH
XC311107161830,XC,31,11/07/2016 06:30:00 PM,,151,V,SH
XC301107161900,XC,30,11/07/2016 07:00:00 PM,,2.3,V,SH
XC311107161900,XC,31,11/07/2016 07:00:00 PM,,145,V,SH
XC301107161930,XC,30,11/07/2016 07:30:00 PM,,1.4,V,SH
XC311107161930,XC,31,11/07/2016 07:30:00 PM,,193,V,SH
XC301107162000,XC,30,11/07/2016 08:00:00 PM,,1,V,SH
XC311107162000,XC,31,11/07/2016 08:00:00 PM,,284,V,SH
XC301107162030,XC,30,11/07/2016 08:30:00 PM,,1.4,V,SH
XC311107162030,XC,31,11/07/2016 08:30:00 PM,,280,V,SH
XC301107162100,XC,30,11/07/2016 09:00:00 PM,,0.5,V,SH
XC311107162100,XC,31,11/07/2016 09:00:00 PM,,359,V,SH
XC301107162130,XC,30,11/07/2016 09:30:00 PM,,0.8,V,SH
XC311107162130,XC,31,11/07/2016 09:30:00 PM,,322,V,SH
XC301107162200,XC,30,11/07/2016 10:00:00 PM,,0.8,V,SH
XC311107162200,XC,31,11/07/2016 10:00:00 PM,,350,V,SH
XC301107162230,XC,30,11/07/2016 10:30:00 PM,,1.2,V,SH
XC311107162230,XC,31,11/07/2016 10:30:00 PM,,319,V,SH
XC301107162300,XC,30,11/07/2016 11:00:00 PM,,1,V,SH
XC311107162300,XC,31,11/07/2016 11:00:00 PM,,350,V,SH
XC311107162330,XC,31,11/07/2016 11:30:00 PM,,350,V,SH
XC301107162330,XC,30,11/07/2016 11:30:00 PM,,0.2,V,SH
XC301207160000,XC,30,12/07/2016 12:00:00 AM,,1.3,V,SH
XC311207160000,XC,31,12/07/2016 12:00:00 AM,,112,V,SH
XC301207160030,XC,30,12/07/2016 12:30:00 AM,,1.7,V,SH
XC311207160030,XC,31,12/07/2016 12:30:00 AM,,90,V,SH
XC301207160100,XC,30,12/07/2016 01:00:00 AM,,2.3,V,SH
XC311207160100,XC,31,12/07/2016 01:00:00 AM,,86,V,SH
XC311207160130,XC,31,12/07/2016 01:30:00 AM,,81,V,SH
XC301207160130,XC,30,12/07/2016 01:30:00 AM,,2.9,V,SH
XC301207160200,XC,30,12/07/2016 02:00:00 AM,,2.6,V,SH
XC311207160200,XC,31,12/07/2016 02:00:00 AM,,101,V,SH
XC311207160230,XC,31,12/07/2016 02:30:00 AM,,102,V,SH
XC301207160230,XC,30,12/07/2016 02:30:00 AM,,2.1,V,SH
XC301207160300,XC,30,12/07/2016 03:00:00 AM,,1.5,V,SH
XC311207160300,XC,31,12/07/2016 03:00:00 AM,,126,V,SH
XC311207160330,XC,31,12/07/2016 03:30:00 AM,,127,V,SH
XC301207160330,XC,30,12/07/2016 03:30:00 AM,,1.6,V,SH
XC301207160400,XC,30,12/07/2016 04:00:00 AM,,2.7,V,SH
XC311207160400,XC,31,12/07/2016 04:00:00 AM,,121,V,SH
XC311207160430,XC,31,12/07/2016 04:30:00 AM,,85,V,SH
XC301207160430,XC,30,12/07/2016 04:30:00 AM,,2.2,V,SH
XC301207160500,XC,30,12/07/2016 05:00:00 AM,,2.4,V,SH
XC311207160500,XC,31,12/07/2016 05:00:00 AM,,69,V,SH
XC311207160530,XC,31,12/07/2016 05:30:00 AM,,89,V,SH
XC301207160530,XC,30,12/07/2016 05:30:00 AM,,2.1,V,SH
XC301207160600,XC,30,12/07/2016 06:00:00 AM,,2.1,V,SH
XC311207160600,XC,31,12/07/2016 06:00:00 AM,,103,V,SH
XC311207160630,XC,31,12/07/2016 06:30:00 AM,,94,V,SH
XC301207160630,XC,30,12/07/2016 06:30:00 AM,,1.8,V,SH
XC301207160700,XC,30,12/07/2016 07:00:00 AM,,1.1,V,SH
XC311207160700,XC,31,12/07/2016 07:00:00 AM,,118,V,SH
XC301207160730,XC,30,12/07/2016 07:30:00 AM,,1.7,V,SH
XC311207160730,XC,31,12/07/2016 07:30:00 AM,,127,V,SH
XC301207160800,XC,30,12/07/2016 08:00:00 AM,,2.3,V,SH
XC311207160800,XC,31,12/07/2016 08:00:00 AM,,159,V,SH
XC301207160830,XC,30,12/07/2016 08:30:00 AM,,3.2,V,SH
XC311207160830,XC,31,12/07/2016 08:30:00 AM,,177,V,SH
XC301207160900,XC,30,12/07/2016 09:00:00 AM,,3.3,V,SH
XC311207160900,XC,31,12/07/2016 09:00:00 AM,,180,V,SH
XC311207160930,XC,31,12/07/2016 09:30:00 AM,,164,V,SH
XC301207160930,XC,30,12/07/2016 09:30:00 AM,,4.3,V,SH
XC311207161000,XC,31,12/07/2016 10:00:00 AM,,174,V,SH
XC301207161000,XC,30,12/07/2016 10:00:00 AM,,3.6,V,SH
XC301207161030,XC,30,12/07/2016 10:30:00 AM,,4.7,V,SH
XC311207161030,XC,31,12/07/2016 10:30:00 AM,,178,V,SH
XC301207161100,XC,30,12/07/2016 11:00:00 AM,,4.9,V,SH
XC311207161100,XC,31,12/07/2016 11:00:00 AM,,181,V,SH
XC301207161130,XC,30,12/07/2016 11:30:00 AM,,5.1,V,SH
XC311207161130,XC,31,12/07/2016 11:30:00 AM,,182,V,SH
XC301207161200,XC,30,12/07/2016 12:00:00 PM,,5.2,V,SH
XC311207161200,XC,31,12/07/2016 12:00:00 PM,,171,V,SH
XC301207161230,XC,30,12/07/2016 12:30:00 PM,,5.5,V,SH
XC311207161230,XC,31,12/07/2016 12:30:00 PM,,183,V,SH
XC301207161300,XC,30,12/07/2016 01:00:00 PM,,5.3,V,SH
XC311207161300,XC,31,12/07/2016 01:00:00 PM,,167,V,SH
XC311207161330,XC,31,12/07/2016 01:30:00 PM,,184,V,SH
XC301207161330,XC,30,12/07/2016 01:30:00 PM,,5.2,V,SH
XC301207161400,XC,30,12/07/2016 02:00:00 PM,,4.9,V,SH
XC311207161400,XC,31,12/07/2016 02:00:00 PM,,167,V,SH
XC301207161430,XC,30,12/07/2016 02:30:00 PM,,4.7,V,SH
XC311207161430,XC,31,12/07/2016 02:30:00 PM,,177,V,SH
XC301207161500,XC,30,12/07/2016 03:00:00 PM,,4.7,V,SH
XC311207161500,XC,31,12/07/2016 03:00:00 PM,,178,V,SH
XC301207161530,XC,30,12/07/2016 03:30:00 PM,,4.6,V,SH
XC311207161530,XC,31,12/07/2016 03:30:00 PM,,178,V,SH
XC311207161600,XC,31,12/07/2016 04:00:00 PM,,173,V,SH
XC301207161600,XC,30,12/07/2016 04:00:00 PM,,4.7,V,SH
XC301207161630,XC,30,12/07/2016 04:30:00 PM,,4.4,V,SH
XC311207161630,XC,31,12/07/2016 04:30:00 PM,,160,V,SH
XC301207161700,XC,30,12/07/2016 05:00:00 PM,,4.2,V,SH
XC311207161700,XC,31,12/07/2016 05:00:00 PM,,143,V,SH
XC301207161730,XC,30,12/07/2016 05:30:00 PM,,4.1,V,SH
XC311207161730,XC,31,12/07/2016 05:30:00 PM,,148,V,SH
XC301207161800,XC,30,12/07/2016 06:00:00 PM,,4,V,SH
XC311207161800,XC,31,12/07/2016 06:00:00 PM,,152,V,SH
XC301207161830,XC,30,12/07/2016 06:30:00 PM,,4,V,SH
XC311207161830,XC,31,12/07/2016 06:30:00 PM,,148,V,SH
XC311207161900,XC,31,12/07/2016 07:00:00 PM,,135,V,SH
XC301207161900,XC,30,12/07/2016 07:00:00 PM,,2.9,V,SH
XC301207161930,XC,30,12/07/2016 07:30:00 PM,,2.9,V,SH
XC311207161930,XC,31,12/07/2016 07:30:00 PM,,142,V,SH
XC301207162000,XC,30,12/07/2016 08:00:00 PM,,2.5,V,SH
XC311207162000,XC,31,12/07/2016 08:00:00 PM,,155,V,SH
XC311207162030,XC,31,12/07/2016 08:30:00 PM,,172,V,SH
XC301207162030,XC,30,12/07/2016 08:30:00 PM,,2.5,V,SH
XC301207162100,XC,30,12/07/2016 09:00:00 PM,,2.2,V,SH
XC311207162100,XC,31,12/07/2016 09:00:00 PM,,177,V,SH
XC301207162130,XC,30,12/07/2016 09:30:00 PM,,2.4,V,SH
XC311207162130,XC,31,12/07/2016 09:30:00 PM,,167,V,SH
XC301207162200,XC,30,12/07/2016 10:00:00 PM,,1.8,V,SH
XC311207162200,XC,31,12/07/2016 10:00:00 PM,,192,V,SH
XC301207162230,XC,30,12/07/2016 10:30:00 PM,,2.3,V,SH
XC311207162230,XC,31,12/07/2016 10:30:00 PM,,198,V,SH
XC311207162300,XC,31,12/07/2016 11:00:00 PM,,200,V,SH
XC301207162300,XC,30,12/07/2016 11:00:00 PM,,1.8,V,SH
XC301207162330,XC,30,12/07/2016 11:30:00 PM,,0.7,V,SH
XC311207162330,XC,31,12/07/2016 11:30:00 PM,,220,V,SH
XC311307160000,XC,31,13/07/2016 12:00:00 AM,,263,V,SH
XC301307160000,XC,30,13/07/2016 12:00:00 AM,,0.7,V,SH
XC301307160030,XC,30,13/07/2016 12:30:00 AM,,0.5,V,SH
XC311307160030,XC,31,13/07/2016 12:30:00 AM,,286,V,SH
XC301307160100,XC,30,13/07/2016 01:00:00 AM,,0.7,V,SH
XC311307160100,XC,31,13/07/2016 01:00:00 AM,,302,V,SH
XC301307160130,XC,30,13/07/2016 01:30:00 AM,,1.4,V,SH
XC311307160130,XC,31,13/07/2016 01:30:00 AM,,296,V,SH
XC301307160200,XC,30,13/07/2016 02:00:00 AM,,2.8,V,SH
XC311307160200,XC,31,13/07/2016 02:00:00 AM,,281,V,SH
XC311307160230,XC,31,13/07/2016 02:30:00 AM,,275,V,SH
XC301307160230,XC,30,13/07/2016 02:30:00 AM,,2.9,V,SH
XC311307160300,XC,31,13/07/2016 03:00:00 AM,,282,V,SH
XC301307160300,XC,30,13/07/2016 03:00:00 AM,,2.4,V,SH
XC311307160330,XC,31,13/07/2016 03:30:00 AM,,302,V,SH
XC301307160330,XC,30,13/07/2016 03:30:00 AM,,1.6,V,SH
XC311307160400,XC,31,13/07/2016 04:00:00 AM,,308,V,SH
XC301307160400,XC,30,13/07/2016 04:00:00 AM,,2,V,SH
XC311307160430,XC,31,13/07/2016 04:30:00 AM,,302,V,SH
XC301307160430,XC,30,13/07/2016 04:30:00 AM,,2.4,V,SH
XC301307160500,XC,30,13/07/2016 05:00:00 AM,,3,V,SH
XC311307160500,XC,31,13/07/2016 05:00:00 AM,,299,V,SH
XC311307160530,XC,31,13/07/2016 05:30:00 AM,,300,V,SH
XC301307160530,XC,30,13/07/2016 05:30:00 AM,,2.7,V,SH
XC311307160600,XC,31,13/07/2016 06:00:00 AM,,306,V,SH
XC301307160600,XC,30,13/07/2016 06:00:00 AM,,2.5,V,SH
XC311307160630,XC,31,13/07/2016 06:30:00 AM,,306,V,SH
XC301307160630,XC,30,13/07/2016 06:30:00 AM,,2.4,V,SH
XC301307160700,XC,30,13/07/2016 07:00:00 AM,,3.1,V,SH
XC311307160700,XC,31,13/07/2016 07:00:00 AM,,306,V,SH
XC301307160730,XC,30,13/07/2016 07:30:00 AM,,3,V,SH
XC311307160730,XC,31,13/07/2016 07:30:00 AM,,306,V,SH
XC301307160800,XC,30,13/07/2016 08:00:00 AM,,3.7,V,SH
XC311307160800,XC,31,13/07/2016 08:00:00 AM,,306,V,SH
XC301307160830,XC,30,13/07/2016 08:30:00 AM,,3.7,V,SH
XC311307160830,XC,31,13/07/2016 08:30:00 AM,,306,V,SH
XC301307160900,XC,30,13/07/2016 09:00:00 AM,,3.9,V,SH
XC311307160900,XC,31,13/07/2016 09:00:00 AM,,311,V,SH
XC301307160930,XC,30,13/07/2016 09:30:00 AM,,3.2,V,SH
XC311307160930,XC,31,13/07/2016 09:30:00 AM,,308,V,SH
XC301307161000,XC,30,13/07/2016 10:00:00 AM,,2.6,V,SH
XC311307161000,XC,31,13/07/2016 10:00:00 AM,,251,V,SH
XC301307161030,XC,30,13/07/2016 10:30:00 AM,,3.1,V,SH
XC311307161030,XC,31,13/07/2016 10:30:00 AM,,300,V,SH
XC311307161100,XC,31,13/07/2016 11:00:00 AM,,288,V,SH
XC301307161100,XC,30,13/07/2016 11:00:00 AM,,3.1,V,SH
XC311307161130,XC,31,13/07/2016 11:30:00 AM,,285,V,SH
XC301307161130,XC,30,13/07/2016 11:30:00 AM,,2.9,V,SH
XC311307161200,XC,31,13/07/2016 12:00:00 PM,,281,V,SH
XC301307161200,XC,30,13/07/2016 12:00:00 PM,,2.5,V,SH
XC301307161230,XC,30,13/07/2016 12:30:00 PM,,2.4,V,SH
XC311307161230,XC,31,13/07/2016 12:30:00 PM,,272,V,SH
XC311307161300,XC,31,13/07/2016 01:00:00 PM,,316,V,SH
XC301307161300,XC,30,13/07/2016 01:00:00 PM,,2.5,V,SH
XC301307161330,XC,30,13/07/2016 01:30:00 PM,,2.6,V,SH
XC311307161330,XC,31,13/07/2016 01:30:00 PM,,314,V,SH
XC301307161400,XC,30,13/07/2016 02:00:00 PM,,4.6,V,SH
XC311307161400,XC,31,13/07/2016 02:00:00 PM,,118,V,SH
XC301307161430,XC,30,13/07/2016 02:30:00 PM,,6,V,SH
XC311307161430,XC,31,13/07/2016 02:30:00 PM,,139,V,SH
XC301307161500,XC,30,13/07/2016 03:00:00 PM,,4.9,V,SH
XC311307161500,XC,31,13/07/2016 03:00:00 PM,,133,V,SH
XC301307161530,XC,30,13/07/2016 03:30:00 PM,,6.4,V,SH
XC311307161530,XC,31,13/07/2016 03:30:00 PM,,139,V,SH
XC301307161600,XC,30,13/07/2016 04:00:00 PM,,6.5,V,SH
XC311307161600,XC,31,13/07/2016 04:00:00 PM,,145,V,SH
XC301307161630,XC,30,13/07/2016 04:30:00 PM,,6.3,V,SH
XC311307161630,XC,31,13/07/2016 04:30:00 PM,,135,V,SH
XC311307161700,XC,31,13/07/2016 05:00:00 PM,,143,V,SH
XC301307161700,XC,30,13/07/2016 05:00:00 PM,,6,V,SH
XC311307161730,XC,31,13/07/2016 05:30:00 PM,,138,V,SH
XC301307161730,XC,30,13/07/2016 05:30:00 PM,,5.5,V,SH
XC311307161800,XC,31,13/07/2016 06:00:00 PM,,148,V,SH
XC301307161800,XC,30,13/07/2016 06:00:00 PM,,5.5,V,SH
XC301307161830,XC,30,13/07/2016 06:30:00 PM,,4.3,V,SH
XC311307161830,XC,31,13/07/2016 06:30:00 PM,,148,V,SH
XC301307161900,XC,30,13/07/2016 07:00:00 PM,,4.1,V,SH
XC311307161900,XC,31,13/07/2016 07:00:00 PM,,141,V,SH
XC301307161930,XC,30,13/07/2016 07:30:00 PM,,3.9,V,SH
XC311307161930,XC,31,13/07/2016 07:30:00 PM,,148,V,SH
XC301307162000,XC,30,13/07/2016 08:00:00 PM,,3.1,V,SH
XC311307162000,XC,31,13/07/2016 08:00:00 PM,,145,V,SH
XC311307162030,XC,31,13/07/2016 08:30:00 PM,,153,V,SH
XC301307162030,XC,30,13/07/2016 08:30:00 PM,,3.1,V,SH
XC301307162100,XC,30,13/07/2016 09:00:00 PM,,2.8,V,SH
XC311307162100,XC,31,13/07/2016 09:00:00 PM,,151,V,SH
XC301307162130,XC,30,13/07/2016 09:30:00 PM,,2.3,V,SH
XC311307162130,XC,31,13/07/2016 09:30:00 PM,,148,V,SH
XC301307162200,XC,30,13/07/2016 10:00:00 PM,,2.1,V,SH
XC311307162200,XC,31,13/07/2016 10:00:00 PM,,137,V,SH
XC301307162230,XC,30,13/07/2016 10:30:00 PM,,2.1,V,SH
XC311307162230,XC,31,13/07/2016 10:30:00 PM,,153,V,SH
XC301307162300,XC,30,13/07/2016 11:00:00 PM,,0.8,V,SH
XC311307162300,XC,31,13/07/2016 11:00:00 PM,,53,V,SH
XC301307162330,XC,30,13/07/2016 11:30:00 PM,,0.8,V,SH
XC311307162330,XC,31,13/07/2016 11:30:00 PM,,105,V,SH
XC311407160000,XC,31,14/07/2016 12:00:00 AM,,95,V,SH
XC301407160000,XC,30,14/07/2016 12:00:00 AM,,1.5,V,SH
XC301407160030,XC,30,14/07/2016 12:30:00 AM,,1.8,V,SH
XC311407160030,XC,31,14/07/2016 12:30:00 AM,,51,V,SH
XC301407160100,XC,30,14/07/2016 01:00:00 AM,,1.3,V,SH
XC311407160100,XC,31,14/07/2016 01:00:00 AM,,340,V,SH
XC301407160130,XC,30,14/07/2016 01:30:00 AM,,2.4,V,SH
XC311407160130,XC,31,14/07/2016 01:30:00 AM,,314,V,SH
XC301407160200,XC,30,14/07/2016 02:00:00 AM,,2.3,V,SH
XC311407160200,XC,31,14/07/2016 02:00:00 AM,,335,V,SH
XC301407160230,XC,30,14/07/2016 02:30:00 AM,,2.1,V,SH
XC311407160230,XC,31,14/07/2016 02:30:00 AM,,311,V,SH
XC301407160300,XC,30,14/07/2016 03:00:00 AM,,2.6,V,SH
XC311407160300,XC,31,14/07/2016 03:00:00 AM,,311,V,SH
XC301407160330,XC,30,14/07/2016 03:30:00 AM,,3.5,V,SH
XC311407160330,XC,31,14/07/2016 03:30:00 AM,,308,V,SH
XC301407160400,XC,30,14/07/2016 04:00:00 AM,,2.9,V,SH
XC311407160400,XC,31,14/07/2016 04:00:00 AM,,310,V,SH
XC301407160430,XC,30,14/07/2016 04:30:00 AM,,2.4,V,SH
XC311407160430,XC,31,14/07/2016 04:30:00 AM,,295,V,SH
XC311407160500,XC,31,14/07/2016 05:00:00 AM,,304,V,SH
XC301407160500,XC,30,14/07/2016 05:00:00 AM,,2.2,V,SH
XC301407160530,XC,30,14/07/2016 05:30:00 AM,,2.1,V,SH
XC311407160530,XC,31,14/07/2016 05:30:00 AM,,297,V,SH
XC301407160600,XC,30,14/07/2016 06:00:00 AM,,1.7,V,SH
XC311407160600,XC,31,14/07/2016 06:00:00 AM,,292,V,SH
XC301407160630,XC,30,14/07/2016 06:30:00 AM,,2.9,V,SH
XC311407160630,XC,31,14/07/2016 06:30:00 AM,,303,V,SH
XC311407160700,XC,31,14/07/2016 07:00:00 AM,,301,V,SH
XC301407160700,XC,30,14/07/2016 07:00:00 AM,,3.1,V,SH
XC301407160730,XC,30,14/07/2016 07:30:00 AM,,2.8,V,SH
XC311407160730,XC,31,14/07/2016 07:30:00 AM,,301,V,SH
XC301407160800,XC,30,14/07/2016 08:00:00 AM,,2.2,V,SH
XC311407160800,XC,31,14/07/2016 08:00:00 AM,,283,V,SH
XC301407160830,XC,30,14/07/2016 08:30:00 AM,,1.9,V,SH
XC311407160830,XC,31,14/07/2016 08:30:00 AM,,288,V,SH
XC301407160900,XC,30,14/07/2016 09:00:00 AM,,2.2,V,SH
XC311407160900,XC,31,14/07/2016 09:00:00 AM,,301,V,SH
XC311407160930,XC,31,14/07/2016 09:30:00 AM,,250,V,SH
XC301407160930,XC,30,14/07/2016 09:30:00 AM,,2.6,V,SH
XC301407161000,XC,30,14/07/2016 10:00:00 AM,,2.3,V,SH
XC311407161000,XC,31,14/07/2016 10:00:00 AM,,272,V,SH
XC301407161030,XC,30,14/07/2016 10:30:00 AM,,2.8,V,SH
XC311407161030,XC,31,14/07/2016 10:30:00 AM,,221,V,SH
XC311407161100,XC,31,14/07/2016 11:00:00 AM,,264,V,SH
XC301407161100,XC,30,14/07/2016 11:00:00 AM,,2.3,V,SH
XC301407161130,XC,30,14/07/2016 11:30:00 AM,,2.9,V,SH
XC311407161130,XC,31,14/07/2016 11:30:00 AM,,210,V,SH
XC301407161200,XC,30,14/07/2016 12:00:00 PM,,5.1,V,SH
XC311407161200,XC,31,14/07/2016 12:00:00 PM,,164,V,SH
XC311407161230,XC,31,14/07/2016 12:30:00 PM,,153,V,SH
XC301407161230,XC,30,14/07/2016 12:30:00 PM,,6.2,V,SH
XC311407161300,XC,31,14/07/2016 01:00:00 PM,,171,V,SH
XC301407161300,XC,30,14/07/2016 01:00:00 PM,,6.2,V,SH
XC311407161330,XC,31,14/07/2016 01:30:00 PM,,172,V,SH
XC301407161330,XC,30,14/07/2016 01:30:00 PM,,6.1,V,SH
XC301407161400,XC,30,14/07/2016 02:00:00 PM,,7,V,SH
XC311407161400,XC,31,14/07/2016 02:00:00 PM,,149,V,SH
XC301407161430,XC,30,14/07/2016 02:30:00 PM,,6.9,V,SH
XC311407161430,XC,31,14/07/2016 02:30:00 PM,,138,V,SH
XC301407161500,XC,30,14/07/2016 03:00:00 PM,,6.3,V,SH
XC311407161500,XC,31,14/07/2016 03:00:00 PM,,139,V,SH
XC301407161530,XC,30,14/07/2016 03:30:00 PM,,6.2,V,SH
XC311407161530,XC,31,14/07/2016 03:30:00 PM,,140,V,SH
XC301407161600,XC,30,14/07/2016 04:00:00 PM,,6,V,SH
XC311407161600,XC,31,14/07/2016 04:00:00 PM,,145,V,SH
XC301407161630,XC,30,14/07/2016 04:30:00 PM,,5.9,V,SH
XC311407161630,XC,31,14/07/2016 04:30:00 PM,,156,V,SH
XC301407161700,XC,30,14/07/2016 05:00:00 PM,,6.1,V,SH
XC311407161700,XC,31,14/07/2016 05:00:00 PM,,152,V,SH
XC301407161730,XC,30,14/07/2016 05:30:00 PM,,5.6,V,SH
XC311407161730,XC,31,14/07/2016 05:30:00 PM,,152,V,SH
XC301407161800,XC,30,14/07/2016 06:00:00 PM,,5.2,V,SH
XC311407161800,XC,31,14/07/2016 06:00:00 PM,,160,V,SH
XC311407161830,XC,31,14/07/2016 06:30:00 PM,,153,V,SH
XC301407161830,XC,30,14/07/2016 06:30:00 PM,,5.1,V,SH
XC301407161900,XC,30,14/07/2016 07:00:00 PM,,4.5,V,SH
XC311407161900,XC,31,14/07/2016 07:00:00 PM,,150,V,SH
XC311407161930,XC,31,14/07/2016 07:30:00 PM,,144,V,SH
XC301407161930,XC,30,14/07/2016 07:30:00 PM,,3.7,V,SH
XC301407162000,XC,30,14/07/2016 08:00:00 PM,,3.6,V,SH
XC311407162000,XC,31,14/07/2016 08:00:00 PM,,148,V,SH
XC301407162030,XC,30,14/07/2016 08:30:00 PM,,2.9,V,SH
XC311407162030,XC,31,14/07/2016 08:30:00 PM,,144,V,SH
XC301407162100,XC,30,14/07/2016 09:00:00 PM,,2.5,V,SH
XC311407162100,XC,31,14/07/2016 09:00:00 PM,,153,V,SH
XC301407162130,XC,30,14/07/2016 09:30:00 PM,,1.7,V,SH
XC311407162130,XC,31,14/07/2016 09:30:00 PM,,123,V,SH
XC301407162200,XC,30,14/07/2016 10:00:00 PM,,1.8,V,SH
XC311407162200,XC,31,14/07/2016 10:00:00 PM,,111,V,SH
XC301407162230,XC,30,14/07/2016 10:30:00 PM,,1.3,V,SH
XC311407162230,XC,31,14/07/2016 10:30:00 PM,,116,V,SH
XC301407162300,XC,30,14/07/2016 11:00:00 PM,,1.2,V,SH
XC311407162300,XC,31,14/07/2016 11:00:00 PM,,128,V,SH
XC301407162330,XC,30,14/07/2016 11:30:00 PM,,1,V,SH
XC311407162330,XC,31,14/07/2016 11:30:00 PM,,160,V,SH
XC301507160000,XC,30,15/07/2016 12:00:00 AM,,0.4,V,SH
XC311507160000,XC,31,15/07/2016 12:00:00 AM,,61,V,SH
XC301507160030,XC,30,15/07/2016 12:30:00 AM,,0.7,V,SH
XC311507160030,XC,31,15/07/2016 12:30:00 AM,,55,V,SH
XC301507160100,XC,30,15/07/2016 01:00:00 AM,,0.6,V,SH
XC311507160100,XC,31,15/07/2016 01:00:00 AM,,91,V,SH
XC301507160130,XC,30,15/07/2016 01:30:00 AM,,0.5,V,SH
XC311507160130,XC,31,15/07/2016 01:30:00 AM,,55,V,SH
XC301507160200,XC,30,15/07/2016 02:00:00 AM,,0.7,V,SH
XC311507160200,XC,31,15/07/2016 02:00:00 AM,,230,V,SH
XC301507160230,XC,30,15/07/2016 02:30:00 AM,,0.8,V,SH
XC311507160230,XC,31,15/07/2016 02:30:00 AM,,325,V,SH
XC301507160300,XC,30,15/07/2016 03:00:00 AM,,0.7,V,SH
XC311507160300,XC,31,15/07/2016 03:00:00 AM,,168,V,SH
XC301507160330,XC,30,15/07/2016 03:30:00 AM,,1,V,SH
XC311507160330,XC,31,15/07/2016 03:30:00 AM,,290,V,SH
XC301507160400,XC,30,15/07/2016 04:00:00 AM,,1,V,SH
XC311507160400,XC,31,15/07/2016 04:00:00 AM,,336,V,SH
XC301507160430,XC,30,15/07/2016 04:30:00 AM,,1.4,V,SH
XC311507160430,XC,31,15/07/2016 04:30:00 AM,,319,V,SH
XC301507160500,XC,30,15/07/2016 05:00:00 AM,,0.8,V,SH
XC311507160500,XC,31,15/07/2016 05:00:00 AM,,322,V,SH
XC301507160530,XC,30,15/07/2016 05:30:00 AM,,1.3,V,SH
XC311507160530,XC,31,15/07/2016 05:30:00 AM,,305,V,SH
XC311507160600,XC,31,15/07/2016 06:00:00 AM,,309,V,SH
XC301507160600,XC,30,15/07/2016 06:00:00 AM,,1.8,V,SH
XC301507160630,XC,30,15/07/2016 06:30:00 AM,,2,V,SH
XC311507160630,XC,31,15/07/2016 06:30:00 AM,,329,V,SH
XC301507160700,XC,30,15/07/2016 07:00:00 AM,,2.6,V,SH
XC311507160700,XC,31,15/07/2016 07:00:00 AM,,319,V,SH
XC311507160730,XC,31,15/07/2016 07:30:00 AM,,313,V,SH
XC301507160730,XC,30,15/07/2016 07:30:00 AM,,2.6,V,SH
XC301507160800,XC,30,15/07/2016 08:00:00 AM,,2.4,V,SH
XC311507160800,XC,31,15/07/2016 08:00:00 AM,,313,V,SH
XC301507160830,XC,30,15/07/2016 08:30:00 AM,,2.5,V,SH
XC311507160830,XC,31,15/07/2016 08:30:00 AM,,314,V,SH
XC301507160900,XC,30,15/07/2016 09:00:00 AM,,1.9,V,SH
XC311507160900,XC,31,15/07/2016 09:00:00 AM,,331,V,SH
XC301507160930,XC,30,15/07/2016 09:30:00 AM,,2.1,V,SH
XC311507160930,XC,31,15/07/2016 09:30:00 AM,,297,V,SH
XC301507161000,XC,30,15/07/2016 10:00:00 AM,,2.5,V,SH
XC311507161000,XC,31,15/07/2016 10:00:00 AM,,307,V,SH
XC301507161030,XC,30,15/07/2016 10:30:00 AM,,2.3,V,SH
XC311507161030,XC,31,15/07/2016 10:30:00 AM,,214,V,SH
XC301507161100,XC,30,15/07/2016 11:00:00 AM,,2.2,V,SH
XC311507161100,XC,31,15/07/2016 11:00:00 AM,,234,V,SH
XC301507161130,XC,30,15/07/2016 11:30:00 AM,,3.9,V,SH
XC311507161130,XC,31,15/07/2016 11:30:00 AM,,181,V,SH
XC301507161200,XC,30,15/07/2016 12:00:00 PM,,5.4,V,SH
XC311507161200,XC,31,15/07/2016 12:00:00 PM,,165,V,SH
XC311507161230,XC,31,15/07/2016 12:30:00 PM,,183,V,SH
XC301507161230,XC,30,15/07/2016 12:30:00 PM,,5.5,V,SH
XC311507161300,XC,31,15/07/2016 01:00:00 PM,,182,V,SH
XC301507161300,XC,30,15/07/2016 01:00:00 PM,,5.9,V,SH
XC311507161330,XC,31,15/07/2016 01:30:00 PM,,170,V,SH
XC301507161330,XC,30,15/07/2016 01:30:00 PM,,6.1,V,SH
XC301507161400,XC,30,15/07/2016 02:00:00 PM,,6.1,V,SH
XC311507161400,XC,31,15/07/2016 02:00:00 PM,,172,V,SH
XC301507161430,XC,30,15/07/2016 02:30:00 PM,,6.4,V,SH
XC311507161430,XC,31,15/07/2016 02:30:00 PM,,163,V,SH
XC301507161500,XC,30,15/07/2016 03:00:00 PM,,4.5,V,SH
XC311507161500,XC,31,15/07/2016 03:00:00 PM,,197,V,SH
XC301507161530,XC,30,15/07/2016 03:30:00 PM,,4.2,V,SH
XC311507161530,XC,31,15/07/2016 03:30:00 PM,,182,V,SH
XC301507161600,XC,30,15/07/2016 04:00:00 PM,,6,V,SH
XC311507161600,XC,31,15/07/2016 04:00:00 PM,,156,V,SH
XC311507161630,XC,31,15/07/2016 04:30:00 PM,,207,V,SH
XC301507161630,XC,30,15/07/2016 04:30:00 PM,,4.1,V,SH
XC301507161700,XC,30,15/07/2016 05:00:00 PM,,3.3,V,SH
XC311507161700,XC,31,15/07/2016 05:00:00 PM,,203,V,SH
XC311507161730,XC,31,15/07/2016 05:30:00 PM,,191,V,SH
XC301507161730,XC,30,15/07/2016 05:30:00 PM,,3.2,V,SH
XC301507161800,XC,30,15/07/2016 06:00:00 PM,,2.7,V,SH
XC311507161800,XC,31,15/07/2016 06:00:00 PM,,203,V,SH
XC311507161830,XC,31,15/07/2016 06:30:00 PM,,218,V,SH
XC301507161830,XC,30,15/07/2016 06:30:00 PM,,2.8,V,SH
XC301507161900,XC,30,15/07/2016 07:00:00 PM,,2.1,V,SH
XC311507161900,XC,31,15/07/2016 07:00:00 PM,,213,V,SH
XC301507161930,XC,30,15/07/2016 07:30:00 PM,,1.5,V,SH
XC311507161930,XC,31,15/07/2016 07:30:00 PM,,213,V,SH
XC301507162000,XC,30,15/07/2016 08:00:00 PM,,1.8,V,SH
XC311507162000,XC,31,15/07/2016 08:00:00 PM,,179,V,SH
XC311507162030,XC,31,15/07/2016 08:30:00 PM,,165,V,SH
XC301507162030,XC,30,15/07/2016 08:30:00 PM,,1.5,V,SH
XC311507162100,XC,31,15/07/2016 09:00:00 PM,,191,V,SH
XC301507162100,XC,30,15/07/2016 09:00:00 PM,,1.4,V,SH
XC301507162130,XC,30,15/07/2016 09:30:00 PM,,0.9,V,SH
XC311507162130,XC,31,15/07/2016 09:30:00 PM,,117,V,SH
XC301507162200,XC,30,15/07/2016 10:00:00 PM,,1,V,SH
XC311507162200,XC,31,15/07/2016 10:00:00 PM,,83,V,SH
XC311507162230,XC,31,15/07/2016 10:30:00 PM,,69,V,SH
XC301507162230,XC,30,15/07/2016 10:30:00 PM,,0.6,V,SH
XC301507162300,XC,30,15/07/2016 11:00:00 PM,,0.4,V,SH
XC311507162300,XC,31,15/07/2016 11:00:00 PM,,318,V,SH
XC301507162330,XC,30,15/07/2016 11:30:00 PM,,0.6,V,SH
XC311507162330,XC,31,15/07/2016 11:30:00 PM,,9,V,SH
XC311607160000,XC,31,16/07/2016 12:00:00 AM,,357,V,SH
XC301607160000,XC,30,16/07/2016 12:00:00 AM,,0.8,V,SH
XC301607160030,XC,30,16/07/2016 12:30:00 AM,,0.8,V,SH
XC311607160030,XC,31,16/07/2016 12:30:00 AM,,320,V,SH
XC301607160100,XC,30,16/07/2016 01:00:00 AM,,1.2,V,SH
XC311607160100,XC,31,16/07/2016 01:00:00 AM,,320,V,SH
XC301607160130,XC,30,16/07/2016 01:30:00 AM,,1.8,V,SH
XC311607160130,XC,31,16/07/2016 01:30:00 AM,,319,V,SH
XC311607160200,XC,31,16/07/2016 02:00:00 AM,,316,V,SH
XC301607160200,XC,30,16/07/2016 02:00:00 AM,,2,V,SH
XC301607160230,XC,30,16/07/2016 02:30:00 AM,,2.1,V,SH
XC311607160230,XC,31,16/07/2016 02:30:00 AM,,311,V,SH
XC311607160300,XC,31,16/07/2016 03:00:00 AM,,327,V,SH
XC301607160300,XC,30,16/07/2016 03:00:00 AM,,1.6,V,SH
XC301607160330,XC,30,16/07/2016 03:30:00 AM,,1.8,V,SH
XC311607160330,XC,31,16/07/2016 03:30:00 AM,,320,V,SH
XC301607160400,XC,30,16/07/2016 04:00:00 AM,,1.2,V,SH
XC311607160400,XC,31,16/07/2016 04:00:00 AM,,337,V,SH
XC301607160430,XC,30,16/07/2016 04:30:00 AM,,1.1,V,SH
XC311607160430,XC,31,16/07/2016 04:30:00 AM,,350,V,SH
XC301607160500,XC,30,16/07/2016 05:00:00 AM,,1.3,V,SH
XC311607160500,XC,31,16/07/2016 05:00:00 AM,,342,V,SH
XC301607160530,XC,30,16/07/2016 05:30:00 AM,,1.8,V,SH
XC311607160530,XC,31,16/07/2016 05:30:00 AM,,333,V,SH
XC301607160600,XC,30,16/07/2016 06:00:00 AM,,1.7,V,SH
XC311607160600,XC,31,16/07/2016 06:00:00 AM,,337,V,SH
XC301607160630,XC,30,16/07/2016 06:30:00 AM,,1.2,V,SH
XC311607160630,XC,31,16/07/2016 06:30:00 AM,,339,V,SH
XC301607160700,XC,30,16/07/2016 07:00:00 AM,,1.3,V,SH
XC311607160700,XC,31,16/07/2016 07:00:00 AM,,354,V,SH
XC301607160730,XC,30,16/07/2016 07:30:00 AM,,0.9,V,SH
XC311607160730,XC,31,16/07/2016 07:30:00 AM,,283,V,SH
XC301607160800,XC,30,16/07/2016 08:00:00 AM,,1.3,V,SH
XC311607160800,XC,31,16/07/2016 08:00:00 AM,,311,V,SH
XC301607160830,XC,30,16/07/2016 08:30:00 AM,,2,V,SH
XC311607160830,XC,31,16/07/2016 08:30:00 AM,,282,V,SH
XC311607160900,XC,31,16/07/2016 09:00:00 AM,,290,V,SH
XC301607160900,XC,30,16/07/2016 09:00:00 AM,,2,V,SH
XC301607160930,XC,30,16/07/2016 09:30:00 AM,,2.5,V,SH
XC311607160930,XC,31,16/07/2016 09:30:00 AM,,256,V,SH
XC301607161000,XC,30,16/07/2016 10:00:00 AM,,2.2,V,SH
XC311607161000,XC,31,16/07/2016 10:00:00 AM,,271,V,SH
XC301607161030,XC,30,16/07/2016 10:30:00 AM,,2.4,V,SH
XC311607161030,XC,31,16/07/2016 10:30:00 AM,,218,V,SH
XC301607161100,XC,30,16/07/2016 11:00:00 AM,,2,V,SH
XC311607161100,XC,31,16/07/2016 11:00:00 AM,,235,V,SH
XC311607161130,XC,31,16/07/2016 11:30:00 AM,,200,V,SH
XC301607161130,XC,30,16/07/2016 11:30:00 AM,,3.1,V,SH
XC311607161200,XC,31,16/07/2016 12:00:00 PM,,173,V,SH
XC301607161200,XC,30,16/07/2016 12:00:00 PM,,4.7,V,SH
XC311607161230,XC,31,16/07/2016 12:30:00 PM,,160,V,SH
XC301607161230,XC,30,16/07/2016 12:30:00 PM,,6.8,V,SH
XC301607161300,XC,30,16/07/2016 01:00:00 PM,,7.9,V,SH
XC311607161300,XC,31,16/07/2016 01:00:00 PM,,151,V,SH
XC311607161330,XC,31,16/07/2016 01:30:00 PM,,152,V,SH
XC301607161330,XC,30,16/07/2016 01:30:00 PM,,7.4,V,SH
XC301607161400,XC,30,16/07/2016 02:00:00 PM,,7,V,SH
XC311607161400,XC,31,16/07/2016 02:00:00 PM,,150,V,SH
XC301607161430,XC,30,16/07/2016 02:30:00 PM,,7.2,V,SH
XC311607161430,XC,31,16/07/2016 02:30:00 PM,,157,V,SH
XC301607161500,XC,30,16/07/2016 03:00:00 PM,,7.2,V,SH
XC311607161500,XC,31,16/07/2016 03:00:00 PM,,156,V,SH
XC301607161530,XC,30,16/07/2016 03:30:00 PM,,7.8,V,SH
XC311607161530,XC,31,16/07/2016 03:30:00 PM,,153,V,SH
XC301607161600,XC,30,16/07/2016 04:00:00 PM,,7.6,V,SH
XC311607161600,XC,31,16/07/2016 04:00:00 PM,,154,V,SH
XC301607161630,XC,30,16/07/2016 04:30:00 PM,,7.4,V,SH
XC311607161630,XC,31,16/07/2016 04:30:00 PM,,150,V,SH
XC301607161700,XC,30,16/07/2016 05:00:00 PM,,6.3,V,SH
XC311607161700,XC,31,16/07/2016 05:00:00 PM,,154,V,SH
XC311607161730,XC,31,16/07/2016 05:30:00 PM,,153,V,SH
XC301607161730,XC,30,16/07/2016 05:30:00 PM,,5.8,V,SH
XC301607161800,XC,30,16/07/2016 06:00:00 PM,,5.3,V,SH
XC311607161800,XC,31,16/07/2016 06:00:00 PM,,148,V,SH
XC301607161830,XC,30,16/07/2016 06:30:00 PM,,4.7,V,SH
XC311607161830,XC,31,16/07/2016 06:30:00 PM,,154,V,SH
XC311607161900,XC,31,16/07/2016 07:00:00 PM,,151,V,SH
XC301607161900,XC,30,16/07/2016 07:00:00 PM,,4.5,V,SH
XC301607161930,XC,30,16/07/2016 07:30:00 PM,,2.6,V,SH
XC311607161930,XC,31,16/07/2016 07:30:00 PM,,134,V,SH
XC301607162000,XC,30,16/07/2016 08:00:00 PM,,2,V,SH
XC311607162000,XC,31,16/07/2016 08:00:00 PM,,79,V,SH
XC311607162030,XC,31,16/07/2016 08:30:00 PM,,84,V,SH
XC301607162030,XC,30,16/07/2016 08:30:00 PM,,1.6,V,SH
XC301607162100,XC,30,16/07/2016 09:00:00 PM,,1.1,V,SH
XC311607162100,XC,31,16/07/2016 09:00:00 PM,,48,V,SH
XC301607162130,XC,30,16/07/2016 09:30:00 PM,,1,V,SH
XC311607162130,XC,31,16/07/2016 09:30:00 PM,,359,V,SH
XC301607162200,XC,30,16/07/2016 10:00:00 PM,,1,V,SH
XC311607162200,XC,31,16/07/2016 10:00:00 PM,,348,V,SH
XC301607162230,XC,30,16/07/2016 10:30:00 PM,,1.4,V,SH
XC311607162230,XC,31,16/07/2016 10:30:00 PM,,335,V,SH
XC301607162300,XC,30,16/07/2016 11:00:00 PM,,1.7,V,SH
XC311607162300,XC,31,16/07/2016 11:00:00 PM,,322,V,SH
XC311607162330,XC,31,16/07/2016 11:30:00 PM,,293,V,SH
XC301607162330,XC,30,16/07/2016 11:30:00 PM,,1.6,V,SH
XC301707160000,XC,30,17/07/2016 12:00:00 AM,,1.2,V,SH
XC311707160000,XC,31,17/07/2016 12:00:00 AM,,301,V,SH
XC301707160030,XC,30,17/07/2016 12:30:00 AM,,2,V,SH
XC311707160030,XC,31,17/07/2016 12:30:00 AM,,300,V,SH
XC311707160100,XC,31,17/07/2016 01:00:00 AM,,305,V,SH
XC301707160100,XC,30,17/07/2016 01:00:00 AM,,2.1,V,SH
XC301707160130,XC,30,17/07/2016 01:30:00 AM,,1.9,V,SH
XC311707160130,XC,31,17/07/2016 01:30:00 AM,,311,V,SH
XC301707160200,XC,30,17/07/2016 02:00:00 AM,,1.9,V,SH
XC311707160200,XC,31,17/07/2016 02:00:00 AM,,309,V,SH
XC311707160230,XC,31,17/07/2016 02:30:00 AM,,328,V,SH
XC301707160230,XC,30,17/07/2016 02:30:00 AM,,1.5,V,SH
XC301707160300,XC,30,17/07/2016 03:00:00 AM,,1.2,V,SH
XC311707160300,XC,31,17/07/2016 03:00:00 AM,,316,V,SH
XC301707160330,XC,30,17/07/2016 03:30:00 AM,,1.6,V,SH
XC311707160330,XC,31,17/07/2016 03:30:00 AM,,311,V,SH
XC301707160400,XC,30,17/07/2016 04:00:00 AM,,1.9,V,SH
XC311707160400,XC,31,17/07/2016 04:00:00 AM,,322,V,SH
XC301707160430,XC,30,17/07/2016 04:30:00 AM,,2,V,SH
XC311707160430,XC,31,17/07/2016 04:30:00 AM,,338,V,SH
XC301707160500,XC,30,17/07/2016 05:00:00 AM,,1.7,V,SH
XC311707160500,XC,31,17/07/2016 05:00:00 AM,,320,V,SH
XC311707160530,XC,31,17/07/2016 05:30:00 AM,,319,V,SH
XC301707160530,XC,30,17/07/2016 05:30:00 AM,,1.5,V,SH
XC301707160600,XC,30,17/07/2016 06:00:00 AM,,1.5,V,SH
XC311707160600,XC,31,17/07/2016 06:00:00 AM,,322,V,SH
XC301707160630,XC,30,17/07/2016 06:30:00 AM,,0.8,V,SH
XC311707160630,XC,31,17/07/2016 06:30:00 AM,,297,V,SH
XC311707160700,XC,31,17/07/2016 07:00:00 AM,,338,V,SH
XC301707160700,XC,30,17/07/2016 07:00:00 AM,,0.6,V,SH
XC301707160730,XC,30,17/07/2016 07:30:00 AM,,0.8,V,SH
XC311707160730,XC,31,17/07/2016 07:30:00 AM,,81,V,SH
XC301707160800,XC,30,17/07/2016 08:00:00 AM,,1.1,V,SH
XC311707160800,XC,31,17/07/2016 08:00:00 AM,,113,V,SH
XC301707160830,XC,30,17/07/2016 08:30:00 AM,,0.8,V,SH
XC311707160830,XC,31,17/07/2016 08:30:00 AM,,105,V,SH
XC311707160900,XC,31,17/07/2016 09:00:00 AM,,141,V,SH
XC301707160900,XC,30,17/07/2016 09:00:00 AM,,1.1,V,SH
XC311707160930,XC,31,17/07/2016 09:30:00 AM,,218,V,SH
XC301707160930,XC,30,17/07/2016 09:30:00 AM,,1.1,V,SH
XC301707161000,XC,30,17/07/2016 10:00:00 AM,,4.5,V,SH
XC311707161000,XC,31,17/07/2016 10:00:00 AM,,189,V,SH
XC301707161030,XC,30,17/07/2016 10:30:00 AM,,5.4,V,SH
XC311707161030,XC,31,17/07/2016 10:30:00 AM,,184,V,SH
XC311707161100,XC,31,17/07/2016 11:00:00 AM,,169,V,SH
XC301707161100,XC,30,17/07/2016 11:00:00 AM,,4.7,V,SH
XC301707161130,XC,30,17/07/2016 11:30:00 AM,,5.3,V,SH
XC311707161130,XC,31,17/07/2016 11:30:00 AM,,170,V,SH
XC301707161200,XC,30,17/07/2016 12:00:00 PM,,6,V,SH
XC311707161200,XC,31,17/07/2016 12:00:00 PM,,160,V,SH
XC301707161230,XC,30,17/07/2016 12:30:00 PM,,6.1,V,SH
XC311707161230,XC,31,17/07/2016 12:30:00 PM,,157,V,SH
XC301707161300,XC,30,17/07/2016 01:00:00 PM,,6.7,V,SH
XC311707161300,XC,31,17/07/2016 01:00:00 PM,,157,V,SH
XC301707161330,XC,30,17/07/2016 01:30:00 PM,,6.8,V,SH
XC311707161330,XC,31,17/07/2016 01:30:00 PM,,154,V,SH
XC301707161400,XC,30,17/07/2016 02:00:00 PM,,6.8,V,SH
XC311707161400,XC,31,17/07/2016 02:00:00 PM,,156,V,SH
XC301707161430,XC,30,17/07/2016 02:30:00 PM,,6.9,V,SH
XC311707161430,XC,31,17/07/2016 02:30:00 PM,,158,V,SH
XC301707161500,XC,30,17/07/2016 03:00:00 PM,,8.2,V,SH
XC311707161500,XC,31,17/07/2016 03:00:00 PM,,149,V,SH
XC301707161530,XC,30,17/07/2016 03:30:00 PM,,7.6,V,SH
XC311707161530,XC,31,17/07/2016 03:30:00 PM,,155,V,SH
XC301707161600,XC,30,17/07/2016 04:00:00 PM,,7.5,V,SH
XC311707161600,XC,31,17/07/2016 04:00:00 PM,,154,V,SH
XC311707161630,XC,31,17/07/2016 04:30:00 PM,,150,V,SH
XC301707161630,XC,30,17/07/2016 04:30:00 PM,,5.9,V,SH
XC301707161700,XC,30,17/07/2016 05:00:00 PM,,6,V,SH
XC311707161700,XC,31,17/07/2016 05:00:00 PM,,153,V,SH
XC301707161730,XC,30,17/07/2016 05:30:00 PM,,6.2,V,SH
XC311707161730,XC,31,17/07/2016 05:30:00 PM,,151,V,SH
XC301707161800,XC,30,17/07/2016 06:00:00 PM,,5,V,SH
XC311707161800,XC,31,17/07/2016 06:00:00 PM,,150,V,SH
XC301707161830,XC,30,17/07/2016 06:30:00 PM,,4.2,V,SH
XC311707161830,XC,31,17/07/2016 06:30:00 PM,,155,V,SH
XC301707161900,XC,30,17/07/2016 07:00:00 PM,,3.2,V,SH
XC311707161900,XC,31,17/07/2016 07:00:00 PM,,152,V,SH
XC301707161930,XC,30,17/07/2016 07:30:00 PM,,3,V,SH
XC311707161930,XC,31,17/07/2016 07:30:00 PM,,153,V,SH
XC311707162000,XC,31,17/07/2016 08:00:00 PM,,155,V,SH
XC301707162000,XC,30,17/07/2016 08:00:00 PM,,2.3,V,SH
XC301707162030,XC,30,17/07/2016 08:30:00 PM,,1.9,V,SH
XC311707162030,XC,31,17/07/2016 08:30:00 PM,,158,V,SH
XC301707162100,XC,30,17/07/2016 09:00:00 PM,,1.6,V,SH
XC311707162100,XC,31,17/07/2016 09:00:00 PM,,149,V,SH
XC301707162130,XC,30,17/07/2016 09:30:00 PM,,1.4,V,SH
XC311707162130,XC,31,17/07/2016 09:30:00 PM,,141,V,SH
XC301707162200,XC,30,17/07/2016 10:00:00 PM,,1.3,V,SH
XC311707162200,XC,31,17/07/2016 10:00:00 PM,,149,V,SH
XC301707162230,XC,30,17/07/2016 10:30:00 PM,,1.5,V,SH
XC311707162230,XC,31,17/07/2016 10:30:00 PM,,142,V,SH
XC301707162300,XC,30,17/07/2016 11:00:00 PM,,0.7,V,SH
XC311707162300,XC,31,17/07/2016 11:00:00 PM,,163,V,SH
XC301707162330,XC,30,17/07/2016 11:30:00 PM,,0.9,V,SH
XC311707162330,XC,31,17/07/2016 11:30:00 PM,,305,V,SH
XC301807160000,XC,30,18/07/2016 12:00:00 AM,,1.2,V,SH
XC311807160000,XC,31,18/07/2016 12:00:00 AM,,331,V,SH
XC301807160030,XC,30,18/07/2016 12:30:00 AM,,1.2,V,SH
XC311807160030,XC,31,18/07/2016 12:30:00 AM,,332,V,SH
XC301807160100,XC,30,18/07/2016 01:00:00 AM,,1.4,V,SH
XC311807160100,XC,31,18/07/2016 01:00:00 AM,,323,V,SH
XC301807160130,XC,30,18/07/2016 01:30:00 AM,,1.6,V,SH
XC311807160130,XC,31,18/07/2016 01:30:00 AM,,340,V,SH
XC301807160200,XC,30,18/07/2016 02:00:00 AM,,1.5,V,SH
XC311807160200,XC,31,18/07/2016 02:00:00 AM,,333,V,SH
XC301807160230,XC,30,18/07/2016 02:30:00 AM,,1.5,V,SH
XC311807160230,XC,31,18/07/2016 02:30:00 AM,,334,V,SH
XC301807160300,XC,30,18/07/2016 03:00:00 AM,,1.2,V,SH
XC311807160300,XC,31,18/07/2016 03:00:00 AM,,337,V,SH
XC301807160330,XC,30,18/07/2016 03:30:00 AM,,1.9,V,SH
XC311807160330,XC,31,18/07/2016 03:30:00 AM,,320,V,SH
XC301807160400,XC,30,18/07/2016 04:00:00 AM,,1.2,V,SH
XC311807160400,XC,31,18/07/2016 04:00:00 AM,,330,V,SH
XC301807160430,XC,30,18/07/2016 04:30:00 AM,,1.3,V,SH
XC311807160430,XC,31,18/07/2016 04:30:00 AM,,321,V,SH
XC301807160500,XC,30,18/07/2016 05:00:00 AM,,1.7,V,SH
XC311807160500,XC,31,18/07/2016 05:00:00 AM,,328,V,SH
XC301807160530,XC,30,18/07/2016 05:30:00 AM,,1.5,V,SH
XC311807160530,XC,31,18/07/2016 05:30:00 AM,,330,V,SH
XC301807160600,XC,30,18/07/2016 06:00:00 AM,,1.2,V,SH
XC311807160600,XC,31,18/07/2016 06:00:00 AM,,337,V,SH
XC301807160630,XC,30,18/07/2016 06:30:00 AM,,1.3,V,SH
XC311807160630,XC,31,18/07/2016 06:30:00 AM,,341,V,SH
XC301807160700,XC,30,18/07/2016 07:00:00 AM,,1.1,V,SH
XC311807160700,XC,31,18/07/2016 07:00:00 AM,,354,V,SH
XC311807160730,XC,31,18/07/2016 07:30:00 AM,,22,V,SH
XC301807160730,XC,30,18/07/2016 07:30:00 AM,,0.8,V,SH
XC301807160800,XC,30,18/07/2016 08:00:00 AM,,1.1,V,SH
XC311807160800,XC,31,18/07/2016 08:00:00 AM,,145,V,SH
XC301807160830,XC,30,18/07/2016 08:30:00 AM,,1.1,V,SH
XC311807160830,XC,31,18/07/2016 08:30:00 AM,,134,V,SH
XC301807160900,XC,30,18/07/2016 09:00:00 AM,,1.8,V,SH
XC311807160900,XC,31,18/07/2016 09:00:00 AM,,113,V,SH
XC301807160930,XC,30,18/07/2016 09:30:00 AM,,2.4,V,SH
XC311807160930,XC,31,18/07/2016 09:30:00 AM,,157,V,SH
XC301807161000,XC,30,18/07/2016 10:00:00 AM,,3.6,V,SH
XC311807161000,XC,31,18/07/2016 10:00:00 AM,,174,V,SH
XC311807161030,XC,31,18/07/2016 10:30:00 AM,,174,V,SH
XC301807161030,XC,30,18/07/2016 10:30:00 AM,,4,V,SH
XC311807161100,XC,31,18/07/2016 11:00:00 AM,,174,V,SH
XC301807161100,XC,30,18/07/2016 11:00:00 AM,,5.2,V,SH
XC301807161130,XC,30,18/07/2016 11:30:00 AM,,5.2,V,SH
XC311807161130,XC,31,18/07/2016 11:30:00 AM,,180,V,SH
XC311807161200,XC,31,18/07/2016 12:00:00 PM,,178,V,SH
XC301807161200,XC,30,18/07/2016 12:00:00 PM,,5.3,V,SH
XC301807161230,XC,30,18/07/2016 12:30:00 PM,,5.4,V,SH
XC311807161230,XC,31,18/07/2016 12:30:00 PM,,180,V,SH
XC301807161300,XC,30,18/07/2016 01:00:00 PM,,5.4,V,SH
XC311807161300,XC,31,18/07/2016 01:00:00 PM,,174,V,SH
XC301807161330,XC,30,18/07/2016 01:30:00 PM,,5.4,V,SH
XC311807161330,XC,31,18/07/2016 01:30:00 PM,,179,V,SH
XC311807161400,XC,31,18/07/2016 02:00:00 PM,,177,V,SH
XC301807161400,XC,30,18/07/2016 02:00:00 PM,,5.1,V,SH
XC311807161430,XC,31,18/07/2016 02:30:00 PM,,175,V,SH
XC301807161430,XC,30,18/07/2016 02:30:00 PM,,4.7,V,SH
XC301807161500,XC,30,18/07/2016 03:00:00 PM,,5.3,V,SH
XC311807161500,XC,31,18/07/2016 03:00:00 PM,,187,V,SH
XC311807161530,XC,31,18/07/2016 03:30:00 PM,,162,V,SH
XC301807161530,XC,30,18/07/2016 03:30:00 PM,,5.7,V,SH
XC301807161600,XC,30,18/07/2016 04:00:00 PM,,5.3,V,SH
XC311807161600,XC,31,18/07/2016 04:00:00 PM,,166,V,SH
XC311807161630,XC,31,18/07/2016 04:30:00 PM,,161,V,SH
XC301807161630,XC,30,18/07/2016 04:30:00 PM,,5.1,V,SH
XC301807161700,XC,30,18/07/2016 05:00:00 PM,,5.2,V,SH
XC311807161700,XC,31,18/07/2016 05:00:00 PM,,161,V,SH
XC301807161730,XC,30,18/07/2016 05:30:00 PM,,4.6,V,SH
XC311807161730,XC,31,18/07/2016 05:30:00 PM,,163,V,SH
XC301807161800,XC,30,18/07/2016 06:00:00 PM,,4.9,V,SH
XC311807161800,XC,31,18/07/2016 06:00:00 PM,,153,V,SH
XC301807161830,XC,30,18/07/2016 06:30:00 PM,,4.2,V,SH
XC311807161830,XC,31,18/07/2016 06:30:00 PM,,151,V,SH
XC301807161900,XC,30,18/07/2016 07:00:00 PM,,3.3,V,SH
XC311807161900,XC,31,18/07/2016 07:00:00 PM,,153,V,SH
XC301807161930,XC,30,18/07/2016 07:30:00 PM,,3.6,V,SH
XC311807161930,XC,31,18/07/2016 07:30:00 PM,,157,V,SH
XC301807162000,XC,30,18/07/2016 08:00:00 PM,,2.5,V,SH
XC311807162000,XC,31,18/07/2016 08:00:00 PM,,161,V,SH
XC311807162030,XC,31,18/07/2016 08:30:00 PM,,160,V,SH
XC301807162030,XC,30,18/07/2016 08:30:00 PM,,2.1,V,SH
XC311807162100,XC,31,18/07/2016 09:00:00 PM,,171,V,SH
XC301807162100,XC,30,18/07/2016 09:00:00 PM,,2,V,SH
XC311807162130,XC,31,18/07/2016 09:30:00 PM,,183,V,SH
XC301807162130,XC,30,18/07/2016 09:30:00 PM,,1.1,V,SH
XC301807162200,XC,30,18/07/2016 10:00:00 PM,,0.1,V,SH
XC311807162200,XC,31,18/07/2016 10:00:00 PM,,268,V,SH
XC301807162230,XC,30,18/07/2016 10:30:00 PM,,0,V,SH
XC311807162230,XC,31,18/07/2016 10:30:00 PM,,317,V,SH
XC301807162300,XC,30,18/07/2016 11:00:00 PM,,0.3,V,SH
XC311807162300,XC,31,18/07/2016 11:00:00 PM,,352,V,SH
XC311807162330,XC,31,18/07/2016 11:30:00 PM,,318,V,SH
XC301807162330,XC,30,18/07/2016 11:30:00 PM,,0.8,V,SH
XC301907160000,XC,30,19/07/2016 12:00:00 AM,,1.2,V,SH
XC311907160000,XC,31,19/07/2016 12:00:00 AM,,323,V,SH
XC301907160030,XC,30,19/07/2016 12:30:00 AM,,1,V,SH
XC311907160030,XC,31,19/07/2016 12:30:00 AM,,333,V,SH
XC301907160100,XC,30,19/07/2016 01:00:00 AM,,1.3,V,SH
XC311907160100,XC,31,19/07/2016 01:00:00 AM,,330,V,SH
XC301907160130,XC,30,19/07/2016 01:30:00 AM,,1.5,V,SH
XC311907160130,XC,31,19/07/2016 01:30:00 AM,,309,V,SH
XC301907160200,XC,30,19/07/2016 02:00:00 AM,,1.3,V,SH
XC311907160200,XC,31,19/07/2016 02:00:00 AM,,306,V,SH
XC311907160230,XC,31,19/07/2016 02:30:00 AM,,323,V,SH
XC301907160230,XC,30,19/07/2016 02:30:00 AM,,1.7,V,SH
XC301907160300,XC,30,19/07/2016 03:00:00 AM,,1.7,V,SH
XC311907160300,XC,31,19/07/2016 03:00:00 AM,,319,V,SH
XC301907160330,XC,30,19/07/2016 03:30:00 AM,,1.8,V,SH
XC311907160330,XC,31,19/07/2016 03:30:00 AM,,316,V,SH
XC301907160400,XC,30,19/07/2016 04:00:00 AM,,1.7,V,SH
XC311907160400,XC,31,19/07/2016 04:00:00 AM,,323,V,SH
XC301907160430,XC,30,19/07/2016 04:30:00 AM,,1.3,V,SH
XC311907160430,XC,31,19/07/2016 04:30:00 AM,,321,V,SH
XC301907160500,XC,30,19/07/2016 05:00:00 AM,,1.5,V,SH
XC311907160500,XC,31,19/07/2016 05:00:00 AM,,313,V,SH
XC301907160530,XC,30,19/07/2016 05:30:00 AM,,2,V,SH
XC311907160530,XC,31,19/07/2016 05:30:00 AM,,339,V,SH
XC301907160600,XC,30,19/07/2016 06:00:00 AM,,2.2,V,SH
XC311907160600,XC,31,19/07/2016 06:00:00 AM,,340,V,SH
XC301907160630,XC,30,19/07/2016 06:30:00 AM,,1.2,V,SH
XC311907160630,XC,31,19/07/2016 06:30:00 AM,,339,V,SH
XC311907160700,XC,31,19/07/2016 07:00:00 AM,,333,V,SH
XC301907160700,XC,30,19/07/2016 07:00:00 AM,,1.2,V,SH
XC301907160730,XC,30,19/07/2016 07:30:00 AM,,1.6,V,SH
XC311907160730,XC,31,19/07/2016 07:30:00 AM,,322,V,SH
XC301907160800,XC,30,19/07/2016 08:00:00 AM,,1,V,SH
XC311907160800,XC,31,19/07/2016 08:00:00 AM,,303,V,SH
XC301907160830,XC,30,19/07/2016 08:30:00 AM,,1.1,V,SH
XC311907160830,XC,31,19/07/2016 08:30:00 AM,,308,V,SH
XC301907160900,XC,30,19/07/2016 09:00:00 AM,,1.7,V,SH
XC311907160900,XC,31,19/07/2016 09:00:00 AM,,177,V,SH
XC301907160930,XC,30,19/07/2016 09:30:00 AM,,1.4,V,SH
XC311907160930,XC,31,19/07/2016 09:30:00 AM,,193,V,SH
XC311907161000,XC,31,19/07/2016 10:00:00 AM,,140,V,SH
XC301907161000,XC,30,19/07/2016 10:00:00 AM,,1.5,V,SH
XC301907161030,XC,30,19/07/2016 10:30:00 AM,,2.4,V,SH
XC311907161030,XC,31,19/07/2016 10:30:00 AM,,188,V,SH
XC301907161100,XC,30,19/07/2016 11:00:00 AM,,2.7,V,SH
XC311907161100,XC,31,19/07/2016 11:00:00 AM,,200,V,SH
XC311907161130,XC,31,19/07/2016 11:30:00 AM,,220,V,SH
XC301907161130,XC,30,19/07/2016 11:30:00 AM,,3.4,V,SH
XC301907161200,XC,30,19/07/2016 12:00:00 PM,,3.1,V,SH
XC311907161200,XC,31,19/07/2016 12:00:00 PM,,206,V,SH
XC301907161230,XC,30,19/07/2016 12:30:00 PM,,2.9,V,SH
XC311907161230,XC,31,19/07/2016 12:30:00 PM,,204,V,SH
XC301907161300,XC,30,19/07/2016 01:00:00 PM,,2.8,V,SH
XC311907161300,XC,31,19/07/2016 01:00:00 PM,,205,V,SH
XC301907161330,XC,30,19/07/2016 01:30:00 PM,,3.1,V,SH
XC311907161330,XC,31,19/07/2016 01:30:00 PM,,202,V,SH
XC301907161400,XC,30,19/07/2016 02:00:00 PM,,5.3,V,SH
XC311907161400,XC,31,19/07/2016 02:00:00 PM,,164,V,SH
XC301907161430,XC,30,19/07/2016 02:30:00 PM,,5.2,V,SH
XC311907161430,XC,31,19/07/2016 02:30:00 PM,,159,V,SH
XC301907161500,XC,30,19/07/2016 03:00:00 PM,,5.6,V,SH
XC311907161500,XC,31,19/07/2016 03:00:00 PM,,158,V,SH
XC301907161530,XC,30,19/07/2016 03:30:00 PM,,4.3,V,SH
XC311907161530,XC,31,19/07/2016 03:30:00 PM,,202,V,SH
XC301907161600,XC,30,19/07/2016 04:00:00 PM,,3.9,V,SH
XC311907161600,XC,31,19/07/2016 04:00:00 PM,,212,V,SH
XC301907161630,XC,30,19/07/2016 04:30:00 PM,,3.6,V,SH
XC311907161630,XC,31,19/07/2016 04:30:00 PM,,211,V,SH
XC301907161700,XC,30,19/07/2016 05:00:00 PM,,3.6,V,SH
XC311907161700,XC,31,19/07/2016 05:00:00 PM,,211,V,SH
XC301907161730,XC,30,19/07/2016 05:30:00 PM,,2.3,V,SH
XC311907161730,XC,31,19/07/2016 05:30:00 PM,,232,V,SH
XC311907161800,XC,31,19/07/2016 06:00:00 PM,,237,V,SH
XC301907161800,XC,30,19/07/2016 06:00:00 PM,,1.9,V,SH
XC301907161830,XC,30,19/07/2016 06:30:00 PM,,1.8,V,SH
XC311907161830,XC,31,19/07/2016 06:30:00 PM,,233,V,SH
XC311907161900,XC,31,19/07/2016 07:00:00 PM,,224,V,SH
XC301907161900,XC,30,19/07/2016 07:00:00 PM,,1.8,V,SH
XC301907161930,XC,30,19/07/2016 07:30:00 PM,,1.5,V,SH
XC311907161930,XC,31,19/07/2016 07:30:00 PM,,264,V,SH
XC301907162000,XC,30,19/07/2016 08:00:00 PM,,1.7,V,SH
XC311907162000,XC,31,19/07/2016 08:00:00 PM,,286,V,SH
XC301907162030,XC,30,19/07/2016 08:30:00 PM,,2.3,V,SH
XC311907162030,XC,31,19/07/2016 08:30:00 PM,,294,V,SH
XC311907162100,XC,31,19/07/2016 09:00:00 PM,,299,V,SH
XC301907162100,XC,30,19/07/2016 09:00:00 PM,,1.7,V,SH
XC311907162130,XC,31,19/07/2016 09:30:00 PM,,321,V,SH
XC301907162130,XC,30,19/07/2016 09:30:00 PM,,1,V,SH
XC301907162200,XC,30,19/07/2016 10:00:00 PM,,0.4,V,SH
XC311907162200,XC,31,19/07/2016 10:00:00 PM,,308,V,SH
XC301907162230,XC,30,19/07/2016 10:30:00 PM,,1.2,V,SH
XC311907162230,XC,31,19/07/2016 10:30:00 PM,,324,V,SH
XC301907162300,XC,30,19/07/2016 11:00:00 PM,,1.5,V,SH
XC311907162300,XC,31,19/07/2016 11:00:00 PM,,319,V,SH
XC301907162330,XC,30,19/07/2016 11:30:00 PM,,1.1,V,SH
XC311907162330,XC,31,19/07/2016 11:30:00 PM,,326,V,SH
XC302007160000,XC,30,20/07/2016 12:00:00 AM,,0.5,V,SH
XC312007160000,XC,31,20/07/2016 12:00:00 AM,,301,V,SH
XC302007160030,XC,30,20/07/2016 12:30:00 AM,,0.4,V,SH
XC312007160030,XC,31,20/07/2016 12:30:00 AM,,278,V,SH
XC302007160100,XC,30,20/07/2016 01:00:00 AM,,1.6,V,SH
XC312007160100,XC,31,20/07/2016 01:00:00 AM,,315,V,SH
XC312007160130,XC,31,20/07/2016 01:30:00 AM,,335,V,SH
XC302007160130,XC,30,20/07/2016 01:30:00 AM,,1.5,V,SH
XC312007160200,XC,31,20/07/2016 02:00:00 AM,,308,V,SH
XC302007160200,XC,30,20/07/2016 02:00:00 AM,,1,V,SH
XC302007160230,XC,30,20/07/2016 02:30:00 AM,,1.2,V,SH
XC312007160230,XC,31,20/07/2016 02:30:00 AM,,347,V,SH
XC302007160300,XC,30,20/07/2016 03:00:00 AM,,1.4,V,SH
XC312007160300,XC,31,20/07/2016 03:00:00 AM,,327,V,SH
XC312007160330,XC,31,20/07/2016 03:30:00 AM,,335,V,SH
XC302007160330,XC,30,20/07/2016 03:30:00 AM,,1.2,V,SH
XC302007160400,XC,30,20/07/2016 04:00:00 AM,,1.1,V,SH
XC312007160400,XC,31,20/07/2016 04:00:00 AM,,315,V,SH
XC302007160430,XC,30,20/07/2016 04:30:00 AM,,2.2,V,SH
XC312007160430,XC,31,20/07/2016 04:30:00 AM,,332,V,SH
XC302007160500,XC,30,20/07/2016 05:00:00 AM,,1.6,V,SH
XC312007160500,XC,31,20/07/2016 05:00:00 AM,,323,V,SH
XC302007160530,XC,30,20/07/2016 05:30:00 AM,,1.1,V,SH
XC312007160530,XC,31,20/07/2016 05:30:00 AM,,326,V,SH
XC312007160600,XC,31,20/07/2016 06:00:00 AM,,324,V,SH
XC302007160600,XC,30,20/07/2016 06:00:00 AM,,0.9,V,SH
XC302007160630,XC,30,20/07/2016 06:30:00 AM,,1.1,V,SH
XC312007160630,XC,31,20/07/2016 06:30:00 AM,,317,V,SH
XC312007160700,XC,31,20/07/2016 07:00:00 AM,,328,V,SH
XC302007160700,XC,30,20/07/2016 07:00:00 AM,,1.4,V,SH
XC302007160730,XC,30,20/07/2016 07:30:00 AM,,1.6,V,SH
XC312007160730,XC,31,20/07/2016 07:30:00 AM,,328,V,SH
XC302007160800,XC,30,20/07/2016 08:00:00 AM,,1.2,V,SH
XC312007160800,XC,31,20/07/2016 08:00:00 AM,,318,V,SH
XC302007160830,XC,30,20/07/2016 08:30:00 AM,,1.2,V,SH
XC312007160830,XC,31,20/07/2016 08:30:00 AM,,347,V,SH
XC302007160900,XC,30,20/07/2016 09:00:00 AM,,2.4,V,SH
XC312007160900,XC,31,20/07/2016 09:00:00 AM,,291,V,SH
XC302007160930,XC,30,20/07/2016 09:30:00 AM,,1.4,V,SH
XC312007160930,XC,31,20/07/2016 09:30:00 AM,,199,V,SH
XC302007161000,XC,30,20/07/2016 10:00:00 AM,,2.1,V,SH
XC312007161000,XC,31,20/07/2016 10:00:00 AM,,144,V,SH
XC302007161030,XC,30,20/07/2016 10:30:00 AM,,1.7,V,SH
XC312007161030,XC,31,20/07/2016 10:30:00 AM,,185,V,SH
XC302007161100,XC,30,20/07/2016 11:00:00 AM,,1.9,V,SH
XC312007161100,XC,31,20/07/2016 11:00:00 AM,,209,V,SH
XC302007161130,XC,30,20/07/2016 11:30:00 AM,,3.1,V,SH
XC312007161130,XC,31,20/07/2016 11:30:00 AM,,285,V,SH
XC302007161200,XC,30,20/07/2016 12:00:00 PM,,3.7,V,SH
XC312007161200,XC,31,20/07/2016 12:00:00 PM,,288,V,SH
XC312007161230,XC,31,20/07/2016 12:30:00 PM,,279,V,SH
XC302007161230,XC,30,20/07/2016 12:30:00 PM,,3,V,SH
XC312007161300,XC,31,20/07/2016 01:00:00 PM,,284,V,SH
XC302007161300,XC,30,20/07/2016 01:00:00 PM,,3.4,V,SH
XC302007161330,XC,30,20/07/2016 01:30:00 PM,,3.7,V,SH
XC312007161330,XC,31,20/07/2016 01:30:00 PM,,282,V,SH
XC312007161400,XC,31,20/07/2016 02:00:00 PM,,286,V,SH
XC302007161400,XC,30,20/07/2016 02:00:00 PM,,3.2,V,SH
XC302007161430,XC,30,20/07/2016 02:30:00 PM,,3.4,V,SH
XC312007161430,XC,31,20/07/2016 02:30:00 PM,,286,V,SH
XC302007161500,XC,30,20/07/2016 03:00:00 PM,,6.2,V,SH
XC312007161500,XC,31,20/07/2016 03:00:00 PM,,319,V,SH
XC312007161530,XC,31,20/07/2016 03:30:00 PM,,326,V,SH
XC302007161530,XC,30,20/07/2016 03:30:00 PM,,4.4,V,SH
XC302007161600,XC,30,20/07/2016 04:00:00 PM,,2.4,V,SH
XC312007161600,XC,31,20/07/2016 04:00:00 PM,,298,V,SH
XC312007161630,XC,31,20/07/2016 04:30:00 PM,,275,V,SH
XC302007161630,XC,30,20/07/2016 04:30:00 PM,,2.1,V,SH
XC312007161700,XC,31,20/07/2016 05:00:00 PM,,240,V,SH
XC302007161700,XC,30,20/07/2016 05:00:00 PM,,1.4,V,SH
XC312007161730,XC,31,20/07/2016 05:30:00 PM,,175,V,SH
XC302007161730,XC,30,20/07/2016 05:30:00 PM,,2.7,V,SH
XC312007161800,XC,31,20/07/2016 06:00:00 PM,,176,V,SH
XC302007161800,XC,30,20/07/2016 06:00:00 PM,,2.5,V,SH
XC302007161830,XC,30,20/07/2016 06:30:00 PM,,2.1,V,SH
XC312007161830,XC,31,20/07/2016 06:30:00 PM,,316,V,SH
XC302007161900,XC,30,20/07/2016 07:00:00 PM,,1.9,V,SH
XC312007161900,XC,31,20/07/2016 07:00:00 PM,,310,V,SH
XC302007161930,XC,30,20/07/2016 07:30:00 PM,,1.8,V,SH
XC312007161930,XC,31,20/07/2016 07:30:00 PM,,332,V,SH
XC302007162000,XC,30,20/07/2016 08:00:00 PM,,1,V,SH
XC312007162000,XC,31,20/07/2016 08:00:00 PM,,239,V,SH
XC302007162030,XC,30,20/07/2016 08:30:00 PM,,1.7,V,SH
XC312007162030,XC,31,20/07/2016 08:30:00 PM,,144,V,SH
XC312007162100,XC,31,20/07/2016 09:00:00 PM,,173,V,SH
XC302007162100,XC,30,20/07/2016 09:00:00 PM,,2,V,SH
XC302007162130,XC,30,20/07/2016 09:30:00 PM,,1.4,V,SH
XC312007162130,XC,31,20/07/2016 09:30:00 PM,,314,V,SH
XC312007162200,XC,31,20/07/2016 10:00:00 PM,,247,V,SH
XC302007162200,XC,30,20/07/2016 10:00:00 PM,,0.8,V,SH
XC312007162230,XC,31,20/07/2016 10:30:00 PM,,14,V,SH
XC302007162230,XC,30,20/07/2016 10:30:00 PM,,1.6,V,SH
XC312007162300,XC,31,20/07/2016 11:00:00 PM,,346,V,SH
XC302007162300,XC,30,20/07/2016 11:00:00 PM,,1.1,V,SH
XC302007162330,XC,30,20/07/2016 11:30:00 PM,,1.2,V,SH
XC312007162330,XC,31,20/07/2016 11:30:00 PM,,339,V,SH
XC302107160000,XC,30,21/07/2016 12:00:00 AM,,1,V,SH
XC312107160000,XC,31,21/07/2016 12:00:00 AM,,351,V,SH
XC312107160030,XC,31,21/07/2016 12:30:00 AM,,108,V,SH
XC302107160030,XC,30,21/07/2016 12:30:00 AM,,0.8,V,SH
XC302107160100,XC,30,21/07/2016 01:00:00 AM,,1.8,V,SH
XC312107160100,XC,31,21/07/2016 01:00:00 AM,,151,V,SH
XC312107160130,XC,31,21/07/2016 01:30:00 AM,,177,V,SH
XC302107160130,XC,30,21/07/2016 01:30:00 AM,,1.1,V,SH
XC302107160200,XC,30,21/07/2016 02:00:00 AM,,1.5,V,SH
XC312107160200,XC,31,21/07/2016 02:00:00 AM,,353,V,SH
XC302107160230,XC,30,21/07/2016 02:30:00 AM,,1.3,V,SH
XC312107160230,XC,31,21/07/2016 02:30:00 AM,,334,V,SH
XC302107160300,XC,30,21/07/2016 03:00:00 AM,,1.6,V,SH
XC312107160300,XC,31,21/07/2016 03:00:00 AM,,226,V,SH
XC302107160330,XC,30,21/07/2016 03:30:00 AM,,0.8,V,SH
XC312107160330,XC,31,21/07/2016 03:30:00 AM,,22,V,SH
XC302107160400,XC,30,21/07/2016 04:00:00 AM,,1.9,V,SH
XC312107160400,XC,31,21/07/2016 04:00:00 AM,,46,V,SH
XC302107160430,XC,30,21/07/2016 04:30:00 AM,,1.6,V,SH
XC312107160430,XC,31,21/07/2016 04:30:00 AM,,97,V,SH
XC302107160500,XC,30,21/07/2016 05:00:00 AM,,1.7,V,SH
XC312107160500,XC,31,21/07/2016 05:00:00 AM,,128,V,SH
XC302107160530,XC,30,21/07/2016 05:30:00 AM,,1.6,V,SH
XC312107160530,XC,31,21/07/2016 05:30:00 AM,,128,V,SH
XC312107160600,XC,31,21/07/2016 06:00:00 AM,,131,V,SH
XC302107160600,XC,30,21/07/2016 06:00:00 AM,,1.5,V,SH
XC302107160630,XC,30,21/07/2016 06:30:00 AM,,2.9,V,SH
XC312107160630,XC,31,21/07/2016 06:30:00 AM,,119,V,SH
XC302107160700,XC,30,21/07/2016 07:00:00 AM,,2.3,V,SH
XC312107160700,XC,31,21/07/2016 07:00:00 AM,,120,V,SH
XC302107160730,XC,30,21/07/2016 07:30:00 AM,,2.2,V,SH
XC312107160730,XC,31,21/07/2016 07:30:00 AM,,137,V,SH
XC312107160800,XC,31,21/07/2016 08:00:00 AM,,167,V,SH
XC302107160800,XC,30,21/07/2016 08:00:00 AM,,2.4,V,SH
XC302107160830,XC,30,21/07/2016 08:30:00 AM,,2.2,V,SH
XC312107160830,XC,31,21/07/2016 08:30:00 AM,,147,V,SH
XC302107160900,XC,30,21/07/2016 09:00:00 AM,,4.1,V,SH
XC312107160900,XC,31,21/07/2016 09:00:00 AM,,174,V,SH
XC302107160930,XC,30,21/07/2016 09:30:00 AM,,4.3,V,SH
XC312107160930,XC,31,21/07/2016 09:30:00 AM,,177,V,SH
XC302107161000,XC,30,21/07/2016 10:00:00 AM,,5.3,V,SH
XC312107161000,XC,31,21/07/2016 10:00:00 AM,,176,V,SH
XC302107161030,XC,30,21/07/2016 10:30:00 AM,,5.5,V,SH
XC312107161030,XC,31,21/07/2016 10:30:00 AM,,180,V,SH
XC312107161100,XC,31,21/07/2016 11:00:00 AM,,167,V,SH
XC302107161100,XC,30,21/07/2016 11:00:00 AM,,5.4,V,SH
XC302107161130,XC,30,21/07/2016 11:30:00 AM,,5.1,V,SH
XC312107161130,XC,31,21/07/2016 11:30:00 AM,,173,V,SH
XC302107161200,XC,30,21/07/2016 12:00:00 PM,,5.1,V,SH
XC312107161200,XC,31,21/07/2016 12:00:00 PM,,182,V,SH
XC302107161230,XC,30,21/07/2016 12:30:00 PM,,5.4,V,SH
XC312107161230,XC,31,21/07/2016 12:30:00 PM,,188,V,SH
XC312107161300,XC,31,21/07/2016 01:00:00 PM,,185,V,SH
XC302107161300,XC,30,21/07/2016 01:00:00 PM,,4.6,V,SH
XC302107161330,XC,30,21/07/2016 01:30:00 PM,,5,V,SH
XC312107161330,XC,31,21/07/2016 01:30:00 PM,,181,V,SH
XC302107161400,XC,30,21/07/2016 02:00:00 PM,,5.5,V,SH
XC312107161400,XC,31,21/07/2016 02:00:00 PM,,185,V,SH
XC302107161430,XC,30,21/07/2016 02:30:00 PM,,4.8,V,SH
XC312107161430,XC,31,21/07/2016 02:30:00 PM,,174,V,SH
XC302107161500,XC,30,21/07/2016 03:00:00 PM,,4.2,V,SH
XC312107161500,XC,31,21/07/2016 03:00:00 PM,,162,V,SH
XC302107161530,XC,30,21/07/2016 03:30:00 PM,,3.7,V,SH
XC312107161530,XC,31,21/07/2016 03:30:00 PM,,175,V,SH
XC302107161600,XC,30,21/07/2016 04:00:00 PM,,5,V,SH
XC312107161600,XC,31,21/07/2016 04:00:00 PM,,179,V,SH
XC302107161630,XC,30,21/07/2016 04:30:00 PM,,3.8,V,SH
XC312107161630,XC,31,21/07/2016 04:30:00 PM,,173,V,SH
XC312107161700,XC,31,21/07/2016 05:00:00 PM,,171,V,SH
XC302107161700,XC,30,21/07/2016 05:00:00 PM,,3.7,V,SH
XC302107161730,XC,30,21/07/2016 05:30:00 PM,,3.6,V,SH
XC312107161730,XC,31,21/07/2016 05:30:00 PM,,170,V,SH
XC302107161800,XC,30,21/07/2016 06:00:00 PM,,3.7,V,SH
XC312107161800,XC,31,21/07/2016 06:00:00 PM,,152,V,SH
XC312107161830,XC,31,21/07/2016 06:30:00 PM,,155,V,SH
XC302107161830,XC,30,21/07/2016 06:30:00 PM,,3.3,V,SH
XC312107161900,XC,31,21/07/2016 07:00:00 PM,,151,V,SH
XC302107161900,XC,30,21/07/2016 07:00:00 PM,,3.2,V,SH
XC302107161930,XC,30,21/07/2016 07:30:00 PM,,2.8,V,SH
XC312107161930,XC,31,21/07/2016 07:30:00 PM,,149,V,SH
XC302107162000,XC,30,21/07/2016 08:00:00 PM,,2.6,V,SH
XC312107162000,XC,31,21/07/2016 08:00:00 PM,,151,V,SH
XC302107162030,XC,30,21/07/2016 08:30:00 PM,,1.4,V,SH
XC312107162030,XC,31,21/07/2016 08:30:00 PM,,160,V,SH
XC302107162100,XC,30,21/07/2016 09:00:00 PM,,1.6,V,SH
XC312107162100,XC,31,21/07/2016 09:00:00 PM,,168,V,SH
XC302107162130,XC,30,21/07/2016 09:30:00 PM,,2.1,V,SH
XC312107162130,XC,31,21/07/2016 09:30:00 PM,,145,V,SH
XC302107162200,XC,30,21/07/2016 10:00:00 PM,,0.9,V,SH
XC312107162200,XC,31,21/07/2016 10:00:00 PM,,148,V,SH
XC302107162230,XC,30,21/07/2016 10:30:00 PM,,1.3,V,SH
XC312107162230,XC,31,21/07/2016 10:30:00 PM,,121,V,SH
XC302107162300,XC,30,21/07/2016 11:00:00 PM,,1.1,V,SH
XC312107162300,XC,31,21/07/2016 11:00:00 PM,,123,V,SH
XC302107162330,XC,30,21/07/2016 11:30:00 PM,,0.4,V,SH
XC312107162330,XC,31,21/07/2016 11:30:00 PM,,172,V,SH
XC302207160000,XC,30,22/07/2016 12:00:00 AM,,1.4,V,SH
XC312207160000,XC,31,22/07/2016 12:00:00 AM,,74,V,SH
XC302207160030,XC,30,22/07/2016 12:30:00 AM,,1,V,SH
XC312207160030,XC,31,22/07/2016 12:30:00 AM,,169,V,SH
XC302207160100,XC,30,22/07/2016 01:00:00 AM,,0.9,V,SH
XC312207160100,XC,31,22/07/2016 01:00:00 AM,,157,V,SH
XC312207160130,XC,31,22/07/2016 01:30:00 AM,,152,V,SH
XC302207160130,XC,30,22/07/2016 01:30:00 AM,,1.5,V,SH
XC302207160200,XC,30,22/07/2016 02:00:00 AM,,1.2,V,SH
XC312207160200,XC,31,22/07/2016 02:00:00 AM,,163,V,SH
XC302207160230,XC,30,22/07/2016 02:30:00 AM,,0.6,V,SH
XC312207160230,XC,31,22/07/2016 02:30:00 AM,,0,V,SH
XC302207160300,XC,30,22/07/2016 03:00:00 AM,,0.8,V,SH
XC312207160300,XC,31,22/07/2016 03:00:00 AM,,202,V,SH
XC302207160330,XC,30,22/07/2016 03:30:00 AM,,0.9,V,SH
XC312207160330,XC,31,22/07/2016 03:30:00 AM,,144,V,SH
XC302207160400,XC,30,22/07/2016 04:00:00 AM,,0.3,V,SH
XC312207160400,XC,31,22/07/2016 04:00:00 AM,,103,V,SH
XC302207160430,XC,30,22/07/2016 04:30:00 AM,,0.4,V,SH
XC312207160430,XC,31,22/07/2016 04:30:00 AM,,359,V,SH
XC312207160500,XC,31,22/07/2016 05:00:00 AM,,347,V,SH
XC302207160500,XC,30,22/07/2016 05:00:00 AM,,0.6,V,SH
XC302207160530,XC,30,22/07/2016 05:30:00 AM,,0.7,V,SH
XC312207160530,XC,31,22/07/2016 05:30:00 AM,,322,V,SH
XC302207160600,XC,30,22/07/2016 06:00:00 AM,,0.9,V,SH
XC312207160600,XC,31,22/07/2016 06:00:00 AM,,319,V,SH
XC312207160630,XC,31,22/07/2016 06:30:00 AM,,319,V,SH
XC302207160630,XC,30,22/07/2016 06:30:00 AM,,1,V,SH
XC302207160700,XC,30,22/07/2016 07:00:00 AM,,1,V,SH
XC312207160700,XC,31,22/07/2016 07:00:00 AM,,294,V,SH
XC312207160730,XC,31,22/07/2016 07:30:00 AM,,256,V,SH
XC302207160730,XC,30,22/07/2016 07:30:00 AM,,0.7,V,SH
XC302207160800,XC,30,22/07/2016 08:00:00 AM,,1.3,V,SH
XC312207160800,XC,31,22/07/2016 08:00:00 AM,,196,V,SH
XC312207160830,XC,31,22/07/2016 08:30:00 AM,,301,V,SH
XC302207160830,XC,30,22/07/2016 08:30:00 AM,,1.3,V,SH
XC302207160900,XC,30,22/07/2016 09:00:00 AM,,2,V,SH
XC312207160900,XC,31,22/07/2016 09:00:00 AM,,32,V,SH
XC302207160930,XC,30,22/07/2016 09:30:00 AM,,4,V,SH
XC312207160930,XC,31,22/07/2016 09:30:00 AM,,107,V,SH
XC302207161000,XC,30,22/07/2016 10:00:00 AM,,3.9,V,SH
XC312207161000,XC,31,22/07/2016 10:00:00 AM,,147,V,SH
XC302207161030,XC,30,22/07/2016 10:30:00 AM,,3.8,V,SH
XC312207161030,XC,31,22/07/2016 10:30:00 AM,,191,V,SH
XC302207161100,XC,30,22/07/2016 11:00:00 AM,,4,V,SH
XC312207161100,XC,31,22/07/2016 11:00:00 AM,,166,V,SH
XC302207161130,XC,30,22/07/2016 11:30:00 AM,,4.2,V,SH
XC312207161130,XC,31,22/07/2016 11:30:00 AM,,154,V,SH
XC302207161200,XC,30,22/07/2016 12:00:00 PM,,3.7,V,SH
XC312207161200,XC,31,22/07/2016 12:00:00 PM,,144,V,SH
XC302207161230,XC,30,22/07/2016 12:30:00 PM,,3.1,V,SH
XC312207161230,XC,31,22/07/2016 12:30:00 PM,,118,V,SH
XC302207161300,XC,30,22/07/2016 01:00:00 PM,,4,V,SH
XC312207161300,XC,31,22/07/2016 01:00:00 PM,,88,V,SH
XC302207161330,XC,30,22/07/2016 01:30:00 PM,,4.2,V,SH
XC312207161330,XC,31,22/07/2016 01:30:00 PM,,115,V,SH
XC302207161400,XC,30,22/07/2016 02:00:00 PM,,3.5,V,SH
XC312207161400,XC,31,22/07/2016 02:00:00 PM,,121,V,SH
XC302207161430,XC,30,22/07/2016 02:30:00 PM,,3.5,V,SH
XC312207161430,XC,31,22/07/2016 02:30:00 PM,,146,V,SH
XC302207161500,XC,30,22/07/2016 03:00:00 PM,,4.4,V,SH
XC312207161500,XC,31,22/07/2016 03:00:00 PM,,158,V,SH
XC312207161530,XC,31,22/07/2016 03:30:00 PM,,169,V,SH
XC302207161530,XC,30,22/07/2016 03:30:00 PM,,5.1,V,SH
XC302207161600,XC,30,22/07/2016 04:00:00 PM,,4.6,V,SH
XC312207161600,XC,31,22/07/2016 04:00:00 PM,,202,V,SH
XC302207161630,XC,30,22/07/2016 04:30:00 PM,,3.1,V,SH
XC312207161630,XC,31,22/07/2016 04:30:00 PM,,0,V,SH
XC302207161700,XC,30,22/07/2016 05:00:00 PM,,1.9,V,SH
XC312207161700,XC,31,22/07/2016 05:00:00 PM,,262,V,SH
XC302207161730,XC,30,22/07/2016 05:30:00 PM,,2.5,V,SH
XC312207161730,XC,31,22/07/2016 05:30:00 PM,,314,V,SH
XC302207161800,XC,30,22/07/2016 06:00:00 PM,,2.3,V,SH
XC312207161800,XC,31,22/07/2016 06:00:00 PM,,310,V,SH
XC302207161830,XC,30,22/07/2016 06:30:00 PM,,2.5,V,SH
XC312207161830,XC,31,22/07/2016 06:30:00 PM,,322,V,SH
XC312207161900,XC,31,22/07/2016 07:00:00 PM,,323,V,SH
XC302207161900,XC,30,22/07/2016 07:00:00 PM,,2.6,V,SH
XC302207161930,XC,30,22/07/2016 07:30:00 PM,,1.8,V,SH
XC312207161930,XC,31,22/07/2016 07:30:00 PM,,303,V,SH
XC302207162000,XC,30,22/07/2016 08:00:00 PM,,1,V,SH
XC312207162000,XC,31,22/07/2016 08:00:00 PM,,312,V,SH
XC312207162030,XC,31,22/07/2016 08:30:00 PM,,303,V,SH
XC302207162030,XC,30,22/07/2016 08:30:00 PM,,1.7,V,SH
XC302207162100,XC,30,22/07/2016 09:00:00 PM,,2.7,V,SH
XC312207162100,XC,31,22/07/2016 09:00:00 PM,,302,V,SH
XC302207162130,XC,30,22/07/2016 09:30:00 PM,,2,V,SH
XC312207162130,XC,31,22/07/2016 09:30:00 PM,,311,V,SH
XC302207162200,XC,30,22/07/2016 10:00:00 PM,,1.6,V,SH
XC312207162200,XC,31,22/07/2016 10:00:00 PM,,318,V,SH
XC302207162230,XC,30,22/07/2016 10:30:00 PM,,1.7,V,SH
XC312207162230,XC,31,22/07/2016 10:30:00 PM,,314,V,SH
XC302207162300,XC,30,22/07/2016 11:00:00 PM,,1.3,V,SH
XC312207162300,XC,31,22/07/2016 11:00:00 PM,,339,V,SH
XC302207162330,XC,30,22/07/2016 11:30:00 PM,,1.6,V,SH
XC312207162330,XC,31,22/07/2016 11:30:00 PM,,326,V,SH
XC302307160000,XC,30,23/07/2016 12:00:00 AM,,1.9,V,SH
XC312307160000,XC,31,23/07/2016 12:00:00 AM,,314,V,SH
XC302307160030,XC,30,23/07/2016 12:30:00 AM,,2,V,SH
XC312307160030,XC,31,23/07/2016 12:30:00 AM,,315,V,SH
XC302307160100,XC,30,23/07/2016 01:00:00 AM,,1.9,V,SH
XC312307160100,XC,31,23/07/2016 01:00:00 AM,,309,V,SH
XC302307160130,XC,30,23/07/2016 01:30:00 AM,,1.3,V,SH
XC312307160130,XC,31,23/07/2016 01:30:00 AM,,309,V,SH
XC302307160200,XC,30,23/07/2016 02:00:00 AM,,1.5,V,SH
XC312307160200,XC,31,23/07/2016 02:00:00 AM,,328,V,SH
XC302307160230,XC,30,23/07/2016 02:30:00 AM,,2.4,V,SH
XC312307160230,XC,31,23/07/2016 02:30:00 AM,,315,V,SH
XC302307160300,XC,30,23/07/2016 03:00:00 AM,,2.9,V,SH
XC312307160300,XC,31,23/07/2016 03:00:00 AM,,315,V,SH
XC302307160330,XC,30,23/07/2016 03:30:00 AM,,2.8,V,SH
XC312307160330,XC,31,23/07/2016 03:30:00 AM,,312,V,SH
XC302307160400,XC,30,23/07/2016 04:00:00 AM,,1.9,V,SH
XC312307160400,XC,31,23/07/2016 04:00:00 AM,,311,V,SH
XC302307160430,XC,30,23/07/2016 04:30:00 AM,,1.3,V,SH
XC312307160430,XC,31,23/07/2016 04:30:00 AM,,317,V,SH
XC302307160500,XC,30,23/07/2016 05:00:00 AM,,1.3,V,SH
XC312307160500,XC,31,23/07/2016 05:00:00 AM,,312,V,SH
XC302307160530,XC,30,23/07/2016 05:30:00 AM,,2.1,V,SH
XC312307160530,XC,31,23/07/2016 05:30:00 AM,,311,V,SH
XC302307160600,XC,30,23/07/2016 06:00:00 AM,,2.5,V,SH
XC312307160600,XC,31,23/07/2016 06:00:00 AM,,301,V,SH
XC302307160630,XC,30,23/07/2016 06:30:00 AM,,2.5,V,SH
XC312307160630,XC,31,23/07/2016 06:30:00 AM,,309,V,SH
XC312307160700,XC,31,23/07/2016 07:00:00 AM,,309,V,SH
XC302307160700,XC,30,23/07/2016 07:00:00 AM,,3.2,V,SH
XC302307160730,XC,30,23/07/2016 07:30:00 AM,,3.4,V,SH
XC312307160730,XC,31,23/07/2016 07:30:00 AM,,315,V,SH
XC302307160800,XC,30,23/07/2016 08:00:00 AM,,2.6,V,SH
XC312307160800,XC,31,23/07/2016 08:00:00 AM,,309,V,SH
XC302307160830,XC,30,23/07/2016 08:30:00 AM,,3.2,V,SH
XC312307160830,XC,31,23/07/2016 08:30:00 AM,,302,V,SH
XC302307160900,XC,30,23/07/2016 09:00:00 AM,,3.3,V,SH
XC312307160900,XC,31,23/07/2016 09:00:00 AM,,298,V,SH
XC312307160930,XC,31,23/07/2016 09:30:00 AM,,281,V,SH
XC302307160930,XC,30,23/07/2016 09:30:00 AM,,2.6,V,SH
XC302307161000,XC,30,23/07/2016 10:00:00 AM,,2.5,V,SH
XC312307161000,XC,31,23/07/2016 10:00:00 AM,,300,V,SH
XC302307161030,XC,30,23/07/2016 10:30:00 AM,,2,V,SH
XC312307161030,XC,31,23/07/2016 10:30:00 AM,,291,V,SH
XC312307161100,XC,31,23/07/2016 11:00:00 AM,,290,V,SH
XC302307161100,XC,30,23/07/2016 11:00:00 AM,,1.7,V,SH
XC302307161130,XC,30,23/07/2016 11:30:00 AM,,2.3,V,SH
XC312307161130,XC,31,23/07/2016 11:30:00 AM,,234,V,SH
XC312307161200,XC,31,23/07/2016 12:00:00 PM,,188,V,SH
XC302307161200,XC,30,23/07/2016 12:00:00 PM,,3.9,V,SH
XC302307161230,XC,30,23/07/2016 12:30:00 PM,,4.5,V,SH
XC312307161230,XC,31,23/07/2016 12:30:00 PM,,186,V,SH
XC302307161300,XC,30,23/07/2016 01:00:00 PM,,5.3,V,SH
XC312307161300,XC,31,23/07/2016 01:00:00 PM,,179,V,SH
XC302307161330,XC,30,23/07/2016 01:30:00 PM,,5.6,V,SH
XC312307161330,XC,31,23/07/2016 01:30:00 PM,,143,V,SH
XC302307161400,XC,30,23/07/2016 02:00:00 PM,,5,V,SH
XC312307161400,XC,31,23/07/2016 02:00:00 PM,,163,V,SH
XC302307161430,XC,30,23/07/2016 02:30:00 PM,,5.4,V,SH
XC312307161430,XC,31,23/07/2016 02:30:00 PM,,170,V,SH
XC302307161500,XC,30,23/07/2016 03:00:00 PM,,4.9,V,SH
XC312307161500,XC,31,23/07/2016 03:00:00 PM,,166,V,SH
XC302307161530,XC,30,23/07/2016 03:30:00 PM,,5.8,V,SH
XC312307161530,XC,31,23/07/2016 03:30:00 PM,,152,V,SH
XC302307161600,XC,30,23/07/2016 04:00:00 PM,,5,V,SH
XC312307161600,XC,31,23/07/2016 04:00:00 PM,,159,V,SH
XC302307161630,XC,30,23/07/2016 04:30:00 PM,,4.5,V,SH
XC312307161630,XC,31,23/07/2016 04:30:00 PM,,155,V,SH
XC302307161700,XC,30,23/07/2016 05:00:00 PM,,3.4,V,SH
XC312307161700,XC,31,23/07/2016 05:00:00 PM,,177,V,SH
XC302307161730,XC,30,23/07/2016 05:30:00 PM,,3.8,V,SH
XC312307161730,XC,31,23/07/2016 05:30:00 PM,,167,V,SH
XC312307161800,XC,31,23/07/2016 06:00:00 PM,,173,V,SH
XC302307161800,XC,30,23/07/2016 06:00:00 PM,,3.4,V,SH
XC302307161830,XC,30,23/07/2016 06:30:00 PM,,2.6,V,SH
XC312307161830,XC,31,23/07/2016 06:30:00 PM,,181,V,SH
XC302307161900,XC,30,23/07/2016 07:00:00 PM,,2.1,V,SH
XC312307161900,XC,31,23/07/2016 07:00:00 PM,,176,V,SH
XC302307161930,XC,30,23/07/2016 07:30:00 PM,,0.8,V,SH
XC312307161930,XC,31,23/07/2016 07:30:00 PM,,163,V,SH
XC312307162000,XC,31,23/07/2016 08:00:00 PM,,107,V,SH
XC302307162000,XC,30,23/07/2016 08:00:00 PM,,0.5,V,SH
XC312307162030,XC,31,23/07/2016 08:30:00 PM,,12,V,SH
XC302307162030,XC,30,23/07/2016 08:30:00 PM,,0.6,V,SH
XC302307162100,XC,30,23/07/2016 09:00:00 PM,,0.8,V,SH
XC312307162100,XC,31,23/07/2016 09:00:00 PM,,12,V,SH
XC302307162130,XC,30,23/07/2016 09:30:00 PM,,0.9,V,SH
XC312307162130,XC,31,23/07/2016 09:30:00 PM,,349,V,SH
XC312307162200,XC,31,23/07/2016 10:00:00 PM,,340,V,SH
XC302307162200,XC,30,23/07/2016 10:00:00 PM,,0.8,V,SH
XC302307162230,XC,30,23/07/2016 10:30:00 PM,,1.4,V,SH
XC312307162230,XC,31,23/07/2016 10:30:00 PM,,306,V,SH
XC302307162300,XC,30,23/07/2016 11:00:00 PM,,1.6,V,SH
XC312307162300,XC,31,23/07/2016 11:00:00 PM,,325,V,SH
XC302307162330,XC,30,23/07/2016 11:30:00 PM,,1.7,V,SH
XC312307162330,XC,31,23/07/2016 11:30:00 PM,,313,V,SH
XC302407160000,XC,30,24/07/2016 12:00:00 AM,,1.7,V,SH
XC312407160000,XC,31,24/07/2016 12:00:00 AM,,322,V,SH
XC302407160030,XC,30,24/07/2016 12:30:00 AM,,1.9,V,SH
XC312407160030,XC,31,24/07/2016 12:30:00 AM,,325,V,SH
XC312407160100,XC,31,24/07/2016 01:00:00 AM,,311,V,SH
XC302407160100,XC,30,24/07/2016 01:00:00 AM,,2.3,V,SH
XC302407160130,XC,30,24/07/2016 01:30:00 AM,,2.1,V,SH
XC312407160130,XC,31,24/07/2016 01:30:00 AM,,333,V,SH
XC302407160200,XC,30,24/07/2016 02:00:00 AM,,2.6,V,SH
XC312407160200,XC,31,24/07/2016 02:00:00 AM,,316,V,SH
XC302407160230,XC,30,24/07/2016 02:30:00 AM,,2.4,V,SH
XC312407160230,XC,31,24/07/2016 02:30:00 AM,,311,V,SH
XC302407160300,XC,30,24/07/2016 03:00:00 AM,,2.5,V,SH
XC312407160300,XC,31,24/07/2016 03:00:00 AM,,308,V,SH
XC302407160330,XC,30,24/07/2016 03:30:00 AM,,1.6,V,SH
XC312407160330,XC,31,24/07/2016 03:30:00 AM,,286,V,SH
XC312407160400,XC,31,24/07/2016 04:00:00 AM,,299,V,SH
XC302407160400,XC,30,24/07/2016 04:00:00 AM,,2.3,V,SH
XC312407160430,XC,31,24/07/2016 04:30:00 AM,,318,V,SH
XC302407160430,XC,30,24/07/2016 04:30:00 AM,,2.4,V,SH
XC302407160500,XC,30,24/07/2016 05:00:00 AM,,1.3,V,SH
XC312407160500,XC,31,24/07/2016 05:00:00 AM,,324,V,SH
XC312407160530,XC,31,24/07/2016 05:30:00 AM,,328,V,SH
XC302407160530,XC,30,24/07/2016 05:30:00 AM,,1.8,V,SH
XC302407160600,XC,30,24/07/2016 06:00:00 AM,,2.3,V,SH
XC312407160600,XC,31,24/07/2016 06:00:00 AM,,318,V,SH
XC302407160630,XC,30,24/07/2016 06:30:00 AM,,2.3,V,SH
XC312407160630,XC,31,24/07/2016 06:30:00 AM,,317,V,SH
XC302407160700,XC,30,24/07/2016 07:00:00 AM,,2.7,V,SH
XC312407160700,XC,31,24/07/2016 07:00:00 AM,,307,V,SH
XC302407160730,XC,30,24/07/2016 07:30:00 AM,,2.8,V,SH
XC312407160730,XC,31,24/07/2016 07:30:00 AM,,302,V,SH
XC302407160800,XC,30,24/07/2016 08:00:00 AM,,2.9,V,SH
XC312407160800,XC,31,24/07/2016 08:00:00 AM,,300,V,SH
XC302407160830,XC,30,24/07/2016 08:30:00 AM,,3.1,V,SH
XC312407160830,XC,31,24/07/2016 08:30:00 AM,,310,V,SH
XC312407160900,XC,31,24/07/2016 09:00:00 AM,,299,V,SH
XC302407160900,XC,30,24/07/2016 09:00:00 AM,,2.6,V,SH
XC302407160930,XC,30,24/07/2016 09:30:00 AM,,1.9,V,SH
XC312407160930,XC,31,24/07/2016 09:30:00 AM,,316,V,SH
XC312407161000,XC,31,24/07/2016 10:00:00 AM,,309,V,SH
XC302407161000,XC,30,24/07/2016 10:00:00 AM,,2,V,SH
XC302407161030,XC,30,24/07/2016 10:30:00 AM,,1.6,V,SH
XC312407161030,XC,31,24/07/2016 10:30:00 AM,,299,V,SH
XC302407161100,XC,30,24/07/2016 11:00:00 AM,,1.8,V,SH
XC312407161100,XC,31,24/07/2016 11:00:00 AM,,242,V,SH
XC312407161130,XC,31,24/07/2016 11:30:00 AM,,229,V,SH
XC302407161130,XC,30,24/07/2016 11:30:00 AM,,1.7,V,SH
XC302407161200,XC,30,24/07/2016 12:00:00 PM,,2,V,SH
XC312407161200,XC,31,24/07/2016 12:00:00 PM,,192,V,SH
XC302407161230,XC,30,24/07/2016 12:30:00 PM,,5.4,V,SH
XC312407161230,XC,31,24/07/2016 12:30:00 PM,,171,V,SH
XC302407161300,XC,30,24/07/2016 01:00:00 PM,,6.4,V,SH
XC312407161300,XC,31,24/07/2016 01:00:00 PM,,156,V,SH
XC302407161330,XC,30,24/07/2016 01:30:00 PM,,6.3,V,SH
XC312407161330,XC,31,24/07/2016 01:30:00 PM,,159,V,SH
XC302407161400,XC,30,24/07/2016 02:00:00 PM,,7.7,V,SH
XC312407161400,XC,31,24/07/2016 02:00:00 PM,,152,V,SH
XC302407161430,XC,30,24/07/2016 02:30:00 PM,,8,V,SH
XC312407161430,XC,31,24/07/2016 02:30:00 PM,,152,V,SH
XC302407161500,XC,30,24/07/2016 03:00:00 PM,,7,V,SH
XC312407161500,XC,31,24/07/2016 03:00:00 PM,,153,V,SH
XC312407161530,XC,31,24/07/2016 03:30:00 PM,,154,V,SH
XC302407161530,XC,30,24/07/2016 03:30:00 PM,,6.5,V,SH
XC302407161600,XC,30,24/07/2016 04:00:00 PM,,6.1,V,SH
XC312407161600,XC,31,24/07/2016 04:00:00 PM,,162,V,SH
XC302407161630,XC,30,24/07/2016 04:30:00 PM,,5.9,V,SH
XC312407161630,XC,31,24/07/2016 04:30:00 PM,,153,V,SH
XC302407161700,XC,30,24/07/2016 05:00:00 PM,,6.2,V,SH
XC312407161700,XC,31,24/07/2016 05:00:00 PM,,150,V,SH
XC302407161730,XC,30,24/07/2016 05:30:00 PM,,5.2,V,SH
XC312407161730,XC,31,24/07/2016 05:30:00 PM,,144,V,SH
XC302407161800,XC,30,24/07/2016 06:00:00 PM,,4.7,V,SH
XC312407161800,XC,31,24/07/2016 06:00:00 PM,,148,V,SH
XC302407161830,XC,30,24/07/2016 06:30:00 PM,,3.8,V,SH
XC312407161830,XC,31,24/07/2016 06:30:00 PM,,145,V,SH
XC302407161900,XC,30,24/07/2016 07:00:00 PM,,2.8,V,SH
XC312407161900,XC,31,24/07/2016 07:00:00 PM,,158,V,SH
XC302407161930,XC,30,24/07/2016 07:30:00 PM,,2.5,V,SH
XC312407161930,XC,31,24/07/2016 07:30:00 PM,,129,V,SH
XC312407162000,XC,31,24/07/2016 08:00:00 PM,,126,V,SH
XC302407162000,XC,30,24/07/2016 08:00:00 PM,,2.5,V,SH
XC302407162030,XC,30,24/07/2016 08:30:00 PM,,1.8,V,SH
XC312407162030,XC,31,24/07/2016 08:30:00 PM,,129,V,SH
XC302407162100,XC,30,24/07/2016 09:00:00 PM,,2,V,SH
XC312407162100,XC,31,24/07/2016 09:00:00 PM,,145,V,SH
XC312407162130,XC,31,24/07/2016 09:30:00 PM,,150,V,SH
XC302407162130,XC,30,24/07/2016 09:30:00 PM,,1.9,V,SH
XC302407162200,XC,30,24/07/2016 10:00:00 PM,,1.8,V,SH
XC312407162200,XC,31,24/07/2016 10:00:00 PM,,157,V,SH
XC302407162230,XC,30,24/07/2016 10:30:00 PM,,1,V,SH
XC312407162230,XC,31,24/07/2016 10:30:00 PM,,153,V,SH
XC312407162300,XC,31,24/07/2016 11:00:00 PM,,153,V,SH
XC302407162300,XC,30,24/07/2016 11:00:00 PM,,1,V,SH
XC302407162330,XC,30,24/07/2016 11:30:00 PM,,0.5,V,SH
XC312407162330,XC,31,24/07/2016 11:30:00 PM,,316,V,SH
XC302507160000,XC,30,25/07/2016 12:00:00 AM,,1,V,SH
XC312507160000,XC,31,25/07/2016 12:00:00 AM,,319,V,SH
XC312507160030,XC,31,25/07/2016 12:30:00 AM,,322,V,SH
XC302507160030,XC,30,25/07/2016 12:30:00 AM,,1.3,V,SH
XC312507160100,XC,31,25/07/2016 01:00:00 AM,,333,V,SH
XC302507160100,XC,30,25/07/2016 01:00:00 AM,,1.3,V,SH
XC302507160130,XC,30,25/07/2016 01:30:00 AM,,1,V,SH
XC312507160130,XC,31,25/07/2016 01:30:00 AM,,320,V,SH
XC302507160200,XC,30,25/07/2016 02:00:00 AM,,0.8,V,SH
XC312507160200,XC,31,25/07/2016 02:00:00 AM,,351,V,SH
XC312507160230,XC,31,25/07/2016 02:30:00 AM,,345,V,SH
XC302507160230,XC,30,25/07/2016 02:30:00 AM,,1.3,V,SH
XC302507160300,XC,30,25/07/2016 03:00:00 AM,,0.8,V,SH
XC312507160300,XC,31,25/07/2016 03:00:00 AM,,345,V,SH
XC312507160330,XC,31,25/07/2016 03:30:00 AM,,355,V,SH
XC302507160330,XC,30,25/07/2016 03:30:00 AM,,1.3,V,SH
XC302507160400,XC,30,25/07/2016 04:00:00 AM,,2,V,SH
XC312507160400,XC,31,25/07/2016 04:00:00 AM,,334,V,SH
XC302507160430,XC,30,25/07/2016 04:30:00 AM,,2,V,SH
XC312507160430,XC,31,25/07/2016 04:30:00 AM,,326,V,SH
XC302507160500,XC,30,25/07/2016 05:00:00 AM,,1.5,V,SH
XC312507160500,XC,31,25/07/2016 05:00:00 AM,,334,V,SH
XC312507160530,XC,31,25/07/2016 05:30:00 AM,,338,V,SH
XC302507160530,XC,30,25/07/2016 05:30:00 AM,,1.5,V,SH
XC302507160600,XC,30,25/07/2016 06:00:00 AM,,2,V,SH
XC312507160600,XC,31,25/07/2016 06:00:00 AM,,320,V,SH
XC302507160630,XC,30,25/07/2016 06:30:00 AM,,1.6,V,SH
XC312507160630,XC,31,25/07/2016 06:30:00 AM,,316,V,SH
XC302507160700,XC,30,25/07/2016 07:00:00 AM,,1.9,V,SH
XC312507160700,XC,31,25/07/2016 07:00:00 AM,,303,V,SH
XC302507160730,XC,30,25/07/2016 07:30:00 AM,,1.8,V,SH
XC312507160730,XC,31,25/07/2016 07:30:00 AM,,302,V,SH
XC312507160800,XC,31,25/07/2016 08:00:00 AM,,310,V,SH
XC302507160800,XC,30,25/07/2016 08:00:00 AM,,1.9,V,SH
XC302507160830,XC,30,25/07/2016 08:30:00 AM,,1.9,V,SH
XC312507160830,XC,31,25/07/2016 08:30:00 AM,,324,V,SH
XC312507160900,XC,31,25/07/2016 09:00:00 AM,,293,V,SH
XC302507160900,XC,30,25/07/2016 09:00:00 AM,,2.5,V,SH
XC302507160930,XC,30,25/07/2016 09:30:00 AM,,3.4,V,SH
XC312507160930,XC,31,25/07/2016 09:30:00 AM,,282,V,SH
XC302507161000,XC,30,25/07/2016 10:00:00 AM,,3.1,V,SH
XC312507161000,XC,31,25/07/2016 10:00:00 AM,,264,V,SH
XC312507161030,XC,31,25/07/2016 10:30:00 AM,,241,V,SH
XC302507161030,XC,30,25/07/2016 10:30:00 AM,,2.6,V,SH
XC302507161100,XC,30,25/07/2016 11:00:00 AM,,2.6,V,SH
XC312507161100,XC,31,25/07/2016 11:00:00 AM,,274,V,SH
XC302507161130,XC,30,25/07/2016 11:30:00 AM,,2.3,V,SH
XC312507161130,XC,31,25/07/2016 11:30:00 AM,,244,V,SH
XC302507161200,XC,30,25/07/2016 12:00:00 PM,,3.1,V,SH
XC312507161200,XC,31,25/07/2016 12:00:00 PM,,252,V,SH
XC302507161230,XC,30,25/07/2016 12:30:00 PM,,3.9,V,SH
XC312507161230,XC,31,25/07/2016 12:30:00 PM,,235,V,SH
XC302507161300,XC,30,25/07/2016 01:00:00 PM,,4.6,V,SH
XC312507161300,XC,31,25/07/2016 01:00:00 PM,,224,V,SH
XC302507161330,XC,30,25/07/2016 01:30:00 PM,,4.9,V,SH
XC312507161330,XC,31,25/07/2016 01:30:00 PM,,218,V,SH
XC302507161400,XC,30,25/07/2016 02:00:00 PM,,5.9,V,SH
XC312507161400,XC,31,25/07/2016 02:00:00 PM,,214,V,SH
XC312507161430,XC,31,25/07/2016 02:30:00 PM,,214,V,SH
XC302507161430,XC,30,25/07/2016 02:30:00 PM,,4.8,V,SH
XC302507161500,XC,30,25/07/2016 03:00:00 PM,,3,V,SH
XC312507161500,XC,31,25/07/2016 03:00:00 PM,,221,V,SH
XC312507161530,XC,31,25/07/2016 03:30:00 PM,,200,V,SH
XC302507161530,XC,30,25/07/2016 03:30:00 PM,,3.3,V,SH
XC312507161600,XC,31,25/07/2016 04:00:00 PM,,210,V,SH
XC302507161600,XC,30,25/07/2016 04:00:00 PM,,3.2,V,SH
XC302507161630,XC,30,25/07/2016 04:30:00 PM,,2.6,V,SH
XC312507161630,XC,31,25/07/2016 04:30:00 PM,,223,V,SH
XC302507161700,XC,30,25/07/2016 05:00:00 PM,,1.9,V,SH
XC312507161700,XC,31,25/07/2016 05:00:00 PM,,230,V,SH
XC302507161730,XC,30,25/07/2016 05:30:00 PM,,1.8,V,SH
XC312507161730,XC,31,25/07/2016 05:30:00 PM,,236,V,SH
XC302507161800,XC,30,25/07/2016 06:00:00 PM,,1.2,V,SH
XC312507161800,XC,31,25/07/2016 06:00:00 PM,,251,V,SH
XC312507161830,XC,31,25/07/2016 06:30:00 PM,,252,V,SH
XC302507161830,XC,30,25/07/2016 06:30:00 PM,,1.4,V,SH
XC312507161900,XC,31,25/07/2016 07:00:00 PM,,220,V,SH
XC302507161900,XC,30,25/07/2016 07:00:00 PM,,1.7,V,SH
XC312507161930,XC,31,25/07/2016 07:30:00 PM,,238,V,SH
XC302507161930,XC,30,25/07/2016 07:30:00 PM,,1.8,V,SH
XC302507162000,XC,30,25/07/2016 08:00:00 PM,,1,V,SH
XC312507162000,XC,31,25/07/2016 08:00:00 PM,,215,V,SH
XC312507162030,XC,31,25/07/2016 08:30:00 PM,,195,V,SH
XC302507162030,XC,30,25/07/2016 08:30:00 PM,,0.9,V,SH
XC302507162100,XC,30,25/07/2016 09:00:00 PM,,0.7,V,SH
XC312507162100,XC,31,25/07/2016 09:00:00 PM,,112,V,SH
XC302507162130,XC,30,25/07/2016 09:30:00 PM,,1.3,V,SH
XC312507162130,XC,31,25/07/2016 09:30:00 PM,,135,V,SH
XC302507162200,XC,30,25/07/2016 10:00:00 PM,,1.4,V,SH
XC312507162200,XC,31,25/07/2016 10:00:00 PM,,157,V,SH
XC312507162230,XC,31,25/07/2016 10:30:00 PM,,172,V,SH
XC302507162230,XC,30,25/07/2016 10:30:00 PM,,1,V,SH
XC302507162300,XC,30,25/07/2016 11:00:00 PM,,0.4,V,SH
XC312507162300,XC,31,25/07/2016 11:00:00 PM,,310,V,SH
XC302507162330,XC,30,25/07/2016 11:30:00 PM,,0.8,V,SH
XC312507162330,XC,31,25/07/2016 11:30:00 PM,,295,V,SH
XC302607160000,XC,30,26/07/2016 12:00:00 AM,,1.2,V,SH
XC312607160000,XC,31,26/07/2016 12:00:00 AM,,324,V,SH
XC312607160030,XC,31,26/07/2016 12:30:00 AM,,324,V,SH
XC302607160030,XC,30,26/07/2016 12:30:00 AM,,0.9,V,SH
XC302607160100,XC,30,26/07/2016 01:00:00 AM,,0.9,V,SH
XC312607160100,XC,31,26/07/2016 01:00:00 AM,,327,V,SH
XC302607160130,XC,30,26/07/2016 01:30:00 AM,,0.8,V,SH
XC312607160130,XC,31,26/07/2016 01:30:00 AM,,344,V,SH
XC302607160200,XC,30,26/07/2016 02:00:00 AM,,0.8,V,SH
XC312607160200,XC,31,26/07/2016 02:00:00 AM,,352,V,SH
XC302607160230,XC,30,26/07/2016 02:30:00 AM,,0.6,V,SH
XC312607160230,XC,31,26/07/2016 02:30:00 AM,,337,V,SH
XC312607160300,XC,31,26/07/2016 03:00:00 AM,,311,V,SH
XC302607160300,XC,30,26/07/2016 03:00:00 AM,,0.6,V,SH
XC302607160330,XC,30,26/07/2016 03:30:00 AM,,1.1,V,SH
XC312607160330,XC,31,26/07/2016 03:30:00 AM,,333,V,SH
XC302607160400,XC,30,26/07/2016 04:00:00 AM,,1.4,V,SH
XC312607160400,XC,31,26/07/2016 04:00:00 AM,,335,V,SH
XC312607160430,XC,31,26/07/2016 04:30:00 AM,,337,V,SH
XC302607160430,XC,30,26/07/2016 04:30:00 AM,,1.6,V,SH
XC302607160500,XC,30,26/07/2016 05:00:00 AM,,1.4,V,SH
XC312607160500,XC,31,26/07/2016 05:00:00 AM,,331,V,SH
XC302607160530,XC,30,26/07/2016 05:30:00 AM,,1.3,V,SH
XC312607160530,XC,31,26/07/2016 05:30:00 AM,,339,V,SH
XC302607160600,XC,30,26/07/2016 06:00:00 AM,,1.4,V,SH
XC312607160600,XC,31,26/07/2016 06:00:00 AM,,329,V,SH
XC302607160630,XC,30,26/07/2016 06:30:00 AM,,1.4,V,SH
XC312607160630,XC,31,26/07/2016 06:30:00 AM,,332,V,SH
XC302607160700,XC,30,26/07/2016 07:00:00 AM,,1.7,V,SH
XC312607160700,XC,31,26/07/2016 07:00:00 AM,,338,V,SH
XC302607160730,XC,30,26/07/2016 07:30:00 AM,,2.1,V,SH
XC312607160730,XC,31,26/07/2016 07:30:00 AM,,303,V,SH
XC312607160800,XC,31,26/07/2016 08:00:00 AM,,305,V,SH
XC302607160800,XC,30,26/07/2016 08:00:00 AM,,2.4,V,SH
XC302607160830,XC,30,26/07/2016 08:30:00 AM,,2.2,V,SH
XC312607160830,XC,31,26/07/2016 08:30:00 AM,,298,V,SH
XC302607160900,XC,30,26/07/2016 09:00:00 AM,,2.6,V,SH
XC312607160900,XC,31,26/07/2016 09:00:00 AM,,310,V,SH
XC302607160930,XC,30,26/07/2016 09:30:00 AM,,2,V,SH
XC312607160930,XC,31,26/07/2016 09:30:00 AM,,308,V,SH
XC302607161000,XC,30,26/07/2016 10:00:00 AM,,2,V,SH
XC312607161000,XC,31,26/07/2016 10:00:00 AM,,307,V,SH
XC302607161030,XC,30,26/07/2016 10:30:00 AM,,3,V,SH
XC312607161030,XC,31,26/07/2016 10:30:00 AM,,311,V,SH
XC312607161100,XC,31,26/07/2016 11:00:00 AM,,300,V,SH
XC302607161100,XC,30,26/07/2016 11:00:00 AM,,3.5,V,SH
XC302607161130,XC,30,26/07/2016 11:30:00 AM,,3.1,V,SH
XC312607161130,XC,31,26/07/2016 11:30:00 AM,,303,V,SH
XC302607161200,XC,30,26/07/2016 12:00:00 PM,,3,V,SH
XC312607161200,XC,31,26/07/2016 12:00:00 PM,,288,V,SH
XC302607161230,XC,30,26/07/2016 12:30:00 PM,,2.5,V,SH
XC312607161230,XC,31,26/07/2016 12:30:00 PM,,264,V,SH
XC302607161300,XC,30,26/07/2016 01:00:00 PM,,2.8,V,SH
XC312607161300,XC,31,26/07/2016 01:00:00 PM,,246,V,SH
XC302607161330,XC,30,26/07/2016 01:30:00 PM,,5,V,SH
XC312607161330,XC,31,26/07/2016 01:30:00 PM,,216,V,SH
XC302607161400,XC,30,26/07/2016 02:00:00 PM,,5.8,V,SH
XC312607161400,XC,31,26/07/2016 02:00:00 PM,,213,V,SH
XC302607161430,XC,30,26/07/2016 02:30:00 PM,,4.4,V,SH
XC312607161430,XC,31,26/07/2016 02:30:00 PM,,221,V,SH
XC302607161500,XC,30,26/07/2016 03:00:00 PM,,5.1,V,SH
XC312607161500,XC,31,26/07/2016 03:00:00 PM,,210,V,SH
XC302607161530,XC,30,26/07/2016 03:30:00 PM,,3.5,V,SH
XC312607161530,XC,31,26/07/2016 03:30:00 PM,,219,V,SH
XC312607161600,XC,31,26/07/2016 04:00:00 PM,,225,V,SH
XC302607161600,XC,30,26/07/2016 04:00:00 PM,,3.5,V,SH
XC302607161630,XC,30,26/07/2016 04:30:00 PM,,3.2,V,SH
XC312607161630,XC,31,26/07/2016 04:30:00 PM,,211,V,SH
XC302607161700,XC,30,26/07/2016 05:00:00 PM,,3,V,SH
XC312607161700,XC,31,26/07/2016 05:00:00 PM,,182,V,SH
XC302607161730,XC,30,26/07/2016 05:30:00 PM,,2.9,V,SH
XC312607161730,XC,31,26/07/2016 05:30:00 PM,,172,V,SH
XC302607161800,XC,30,26/07/2016 06:00:00 PM,,3.1,V,SH
XC312607161800,XC,31,26/07/2016 06:00:00 PM,,168,V,SH
XC302607161830,XC,30,26/07/2016 06:30:00 PM,,3.1,V,SH
XC312607161830,XC,31,26/07/2016 06:30:00 PM,,156,V,SH
XC312607161900,XC,31,26/07/2016 07:00:00 PM,,161,V,SH
XC302607161900,XC,30,26/07/2016 07:00:00 PM,,3.2,V,SH
XC302607161930,XC,30,26/07/2016 07:30:00 PM,,2.2,V,SH
XC312607161930,XC,31,26/07/2016 07:30:00 PM,,162,V,SH
XC312607162000,XC,31,26/07/2016 08:00:00 PM,,143,V,SH
XC302607162000,XC,30,26/07/2016 08:00:00 PM,,3,V,SH
XC302607162030,XC,30,26/07/2016 08:30:00 PM,,2.2,V,SH
XC312607162030,XC,31,26/07/2016 08:30:00 PM,,164,V,SH
XC302607162100,XC,30,26/07/2016 09:00:00 PM,,2.4,V,SH
XC312607162100,XC,31,26/07/2016 09:00:00 PM,,161,V,SH
XC312607162130,XC,31,26/07/2016 09:30:00 PM,,155,V,SH
XC302607162130,XC,30,26/07/2016 09:30:00 PM,,2.3,V,SH
XC312607162200,XC,31,26/07/2016 10:00:00 PM,,174,V,SH
XC302607162200,XC,30,26/07/2016 10:00:00 PM,,1.8,V,SH
XC312607162230,XC,31,26/07/2016 10:30:00 PM,,340,V,SH
XC302607162230,XC,30,26/07/2016 10:30:00 PM,,0.9,V,SH
XC302607162300,XC,30,26/07/2016 11:00:00 PM,,0.5,V,SH
XC312607162300,XC,31,26/07/2016 11:00:00 PM,,347,V,SH
XC312607162330,XC,31,26/07/2016 11:30:00 PM,,313,V,SH
XC302607162330,XC,30,26/07/2016 11:30:00 PM,,1,V,SH
XC302707160000,XC,30,27/07/2016 12:00:00 AM,,1.7,V,SH
XC312707160000,XC,31,27/07/2016 12:00:00 AM,,303,V,SH
XC302707160030,XC,30,27/07/2016 12:30:00 AM,,1.8,V,SH
XC312707160030,XC,31,27/07/2016 12:30:00 AM,,302,V,SH
XC302707160100,XC,30,27/07/2016 01:00:00 AM,,1.5,V,SH
XC312707160100,XC,31,27/07/2016 01:00:00 AM,,311,V,SH
XC302707160130,XC,30,27/07/2016 01:30:00 AM,,0.5,V,SH
XC312707160130,XC,31,27/07/2016 01:30:00 AM,,318,V,SH
XC302707160200,XC,30,27/07/2016 02:00:00 AM,,0.2,V,SH
XC312707160200,XC,31,27/07/2016 02:00:00 AM,,302,V,SH
XC302707160230,XC,30,27/07/2016 02:30:00 AM,,0.6,V,SH
XC312707160230,XC,31,27/07/2016 02:30:00 AM,,343,V,SH
XC302707160300,XC,30,27/07/2016 03:00:00 AM,,0.8,V,SH
XC312707160300,XC,31,27/07/2016 03:00:00 AM,,318,V,SH
XC302707160330,XC,30,27/07/2016 03:30:00 AM,,1.4,V,SH
XC312707160330,XC,31,27/07/2016 03:30:00 AM,,329,V,SH
XC302707160400,XC,30,27/07/2016 04:00:00 AM,,1.6,V,SH
XC312707160400,XC,31,27/07/2016 04:00:00 AM,,327,V,SH
XC312707160430,XC,31,27/07/2016 04:30:00 AM,,324,V,SH
XC302707160430,XC,30,27/07/2016 04:30:00 AM,,1.5,V,SH
XC312707160500,XC,31,27/07/2016 05:00:00 AM,,328,V,SH
XC302707160500,XC,30,27/07/2016 05:00:00 AM,,1.4,V,SH
XC302707160530,XC,30,27/07/2016 05:30:00 AM,,1.4,V,SH
XC312707160530,XC,31,27/07/2016 05:30:00 AM,,328,V,SH
XC312707160600,XC,31,27/07/2016 06:00:00 AM,,332,V,SH
XC302707160600,XC,30,27/07/2016 06:00:00 AM,,1.3,V,SH
XC302707160630,XC,30,27/07/2016 06:30:00 AM,,1.3,V,SH
XC312707160630,XC,31,27/07/2016 06:30:00 AM,,339,V,SH
XC302707160700,XC,30,27/07/2016 07:00:00 AM,,1.7,V,SH
XC312707160700,XC,31,27/07/2016 07:00:00 AM,,330,V,SH
XC302707160730,XC,30,27/07/2016 07:30:00 AM,,1.4,V,SH
XC312707160730,XC,31,27/07/2016 07:30:00 AM,,308,V,SH
XC312707160800,XC,31,27/07/2016 08:00:00 AM,,302,V,SH
XC302707160800,XC,30,27/07/2016 08:00:00 AM,,1.5,V,SH
XC302707160830,XC,30,27/07/2016 08:30:00 AM,,1.7,V,SH
XC312707160830,XC,31,27/07/2016 08:30:00 AM,,286,V,SH
XC302707160900,XC,30,27/07/2016 09:00:00 AM,,1,V,SH
XC312707160900,XC,31,27/07/2016 09:00:00 AM,,32,V,SH
XC302707160930,XC,30,27/07/2016 09:30:00 AM,,1.4,V,SH
XC312707160930,XC,31,27/07/2016 09:30:00 AM,,204,V,SH
XC302707161000,XC,30,27/07/2016 10:00:00 AM,,2.5,V,SH
XC312707161000,XC,31,27/07/2016 10:00:00 AM,,197,V,SH
XC312707161030,XC,31,27/07/2016 10:30:00 AM,,180,V,SH
XC302707161030,XC,30,27/07/2016 10:30:00 AM,,3.8,V,SH
XC302707161100,XC,30,27/07/2016 11:00:00 AM,,5.3,V,SH
XC312707161100,XC,31,27/07/2016 11:00:00 AM,,164,V,SH
XC302707161130,XC,30,27/07/2016 11:30:00 AM,,5.8,V,SH
XC312707161130,XC,31,27/07/2016 11:30:00 AM,,155,V,SH
XC302707161200,XC,30,27/07/2016 12:00:00 PM,,5.8,V,SH
XC312707161200,XC,31,27/07/2016 12:00:00 PM,,150,V,SH
XC312707161230,XC,31,27/07/2016 12:30:00 PM,,158,V,SH
XC302707161230,XC,30,27/07/2016 12:30:00 PM,,5.5,V,SH
XC312707161300,XC,31,27/07/2016 01:00:00 PM,,156,V,SH
XC302707161300,XC,30,27/07/2016 01:00:00 PM,,6.1,V,SH
XC312707161330,XC,31,27/07/2016 01:30:00 PM,,149,V,SH
XC302707161330,XC,30,27/07/2016 01:30:00 PM,,8.3,V,SH
XC302707161400,XC,30,27/07/2016 02:00:00 PM,,6.6,V,SH
XC312707161400,XC,31,27/07/2016 02:00:00 PM,,153,V,SH
XC302707161430,XC,30,27/07/2016 02:30:00 PM,,7.1,V,SH
XC312707161430,XC,31,27/07/2016 02:30:00 PM,,153,V,SH
XC312707161500,XC,31,27/07/2016 03:00:00 PM,,163,V,SH
XC302707161500,XC,30,27/07/2016 03:00:00 PM,,6,V,SH
XC312707161530,XC,31,27/07/2016 03:30:00 PM,,158,V,SH
XC302707161530,XC,30,27/07/2016 03:30:00 PM,,6.5,V,SH
XC302707161600,XC,30,27/07/2016 04:00:00 PM,,6,V,SH
XC312707161600,XC,31,27/07/2016 04:00:00 PM,,171,V,SH
XC302707161630,XC,30,27/07/2016 04:30:00 PM,,5.6,V,SH
XC312707161630,XC,31,27/07/2016 04:30:00 PM,,159,V,SH
XC302707161700,XC,30,27/07/2016 05:00:00 PM,,5.1,V,SH
XC312707161700,XC,31,27/07/2016 05:00:00 PM,,171,V,SH
XC302707161730,XC,30,27/07/2016 05:30:00 PM,,5,V,SH
XC312707161730,XC,31,27/07/2016 05:30:00 PM,,168,V,SH
XC302707161800,XC,30,27/07/2016 06:00:00 PM,,3.8,V,SH
XC312707161800,XC,31,27/07/2016 06:00:00 PM,,175,V,SH
XC302707161830,XC,30,27/07/2016 06:30:00 PM,,3.3,V,SH
XC312707161830,XC,31,27/07/2016 06:30:00 PM,,179,V,SH
XC302707161900,XC,30,27/07/2016 07:00:00 PM,,2.7,V,SH
XC312707161900,XC,31,27/07/2016 07:00:00 PM,,166,V,SH
XC302707161930,XC,30,27/07/2016 07:30:00 PM,,2.7,V,SH
XC312707161930,XC,31,27/07/2016 07:30:00 PM,,155,V,SH
XC302707162000,XC,30,27/07/2016 08:00:00 PM,,2.1,V,SH
XC312707162000,XC,31,27/07/2016 08:00:00 PM,,168,V,SH
XC302707162030,XC,30,27/07/2016 08:30:00 PM,,1.4,V,SH
XC312707162030,XC,31,27/07/2016 08:30:00 PM,,163,V,SH
XC312707162100,XC,31,27/07/2016 09:00:00 PM,,180,V,SH
XC302707162100,XC,30,27/07/2016 09:00:00 PM,,0.4,V,SH
XC312707162130,XC,31,27/07/2016 09:30:00 PM,,308,V,SH
XC302707162130,XC,30,27/07/2016 09:30:00 PM,,0.2,V,SH
XC302707162200,XC,30,27/07/2016 10:00:00 PM,,0.6,V,SH
XC312707162200,XC,31,27/07/2016 10:00:00 PM,,44,V,SH
XC302707162230,XC,30,27/07/2016 10:30:00 PM,,1,V,SH
XC312707162230,XC,31,27/07/2016 10:30:00 PM,,69,V,SH
XC302707162300,XC,30,27/07/2016 11:00:00 PM,,1.6,V,SH
XC312707162300,XC,31,27/07/2016 11:00:00 PM,,67,V,SH
XC302707162330,XC,30,27/07/2016 11:30:00 PM,,1,V,SH
XC312707162330,XC,31,27/07/2016 11:30:00 PM,,52,V,SH
XC302807160000,XC,30,28/07/2016 12:00:00 AM,,0.2,V,SH
XC312807160000,XC,31,28/07/2016 12:00:00 AM,,56,V,SH
XC302807160030,XC,30,28/07/2016 12:30:00 AM,,0.4,V,SH
XC312807160030,XC,31,28/07/2016 12:30:00 AM,,225,V,SH
XC312807160100,XC,31,28/07/2016 01:00:00 AM,,125,V,SH
XC302807160100,XC,30,28/07/2016 01:00:00 AM,,0.9,V,SH
XC302807160130,XC,30,28/07/2016 01:30:00 AM,,0.6,V,SH
XC312807160130,XC,31,28/07/2016 01:30:00 AM,,63,V,SH
XC312807160200,XC,31,28/07/2016 02:00:00 AM,,225,V,SH
XC302807160200,XC,30,28/07/2016 02:00:00 AM,,0.7,V,SH
XC302807160230,XC,30,28/07/2016 02:30:00 AM,,0.3,V,SH
XC312807160230,XC,31,28/07/2016 02:30:00 AM,,265,V,SH
XC302807160300,XC,30,28/07/2016 03:00:00 AM,,1.1,V,SH
XC312807160300,XC,31,28/07/2016 03:00:00 AM,,308,V,SH
XC302807160330,XC,30,28/07/2016 03:30:00 AM,,1.2,V,SH
XC312807160330,XC,31,28/07/2016 03:30:00 AM,,321,V,SH
XC312807160400,XC,31,28/07/2016 04:00:00 AM,,340,V,SH
XC302807160400,XC,30,28/07/2016 04:00:00 AM,,1.4,V,SH
XC302807160430,XC,30,28/07/2016 04:30:00 AM,,1,V,SH
XC312807160430,XC,31,28/07/2016 04:30:00 AM,,326,V,SH
XC302807160500,XC,30,28/07/2016 05:00:00 AM,,1.3,V,SH
XC312807160500,XC,31,28/07/2016 05:00:00 AM,,339,V,SH
XC302807160530,XC,30,28/07/2016 05:30:00 AM,,0.6,V,SH
XC312807160530,XC,31,28/07/2016 05:30:00 AM,,315,V,SH
XC302807160600,XC,30,28/07/2016 06:00:00 AM,,0.9,V,SH
XC312807160600,XC,31,28/07/2016 06:00:00 AM,,320,V,SH
XC302807160630,XC,30,28/07/2016 06:30:00 AM,,1.1,V,SH
XC312807160630,XC,31,28/07/2016 06:30:00 AM,,311,V,SH
XC312807160700,XC,31,28/07/2016 07:00:00 AM,,311,V,SH
XC302807160700,XC,30,28/07/2016 07:00:00 AM,,1.9,V,SH
XC302807160730,XC,30,28/07/2016 07:30:00 AM,,1.4,V,SH
XC312807160730,XC,31,28/07/2016 07:30:00 AM,,323,V,SH
XC302807160800,XC,30,28/07/2016 08:00:00 AM,,1.6,V,SH
XC312807160800,XC,31,28/07/2016 08:00:00 AM,,353,V,SH
XC302807160830,XC,30,28/07/2016 08:30:00 AM,,1.2,V,SH
XC312807160830,XC,31,28/07/2016 08:30:00 AM,,343,V,SH
XC302807160900,XC,30,28/07/2016 09:00:00 AM,,1.4,V,SH
XC312807160900,XC,31,28/07/2016 09:00:00 AM,,178,V,SH
XC302807160930,XC,30,28/07/2016 09:30:00 AM,,1.5,V,SH
XC312807160930,XC,31,28/07/2016 09:30:00 AM,,302,V,SH
XC302807161000,XC,30,28/07/2016 10:00:00 AM,,1.5,V,SH
XC312807161000,XC,31,28/07/2016 10:00:00 AM,,188,V,SH
XC302807161030,XC,30,28/07/2016 10:30:00 AM,,2.9,V,SH
XC312807161030,XC,31,28/07/2016 10:30:00 AM,,145,V,SH
XC302807161100,XC,30,28/07/2016 11:00:00 AM,,4.4,V,SH
XC312807161100,XC,31,28/07/2016 11:00:00 AM,,155,V,SH
XC312807161130,XC,31,28/07/2016 11:30:00 AM,,127,V,SH
XC302807161130,XC,30,28/07/2016 11:30:00 AM,,3.7,V,SH
XC312807161200,XC,31,28/07/2016 12:00:00 PM,,83,V,SH
XC302807161200,XC,30,28/07/2016 12:00:00 PM,,2.9,V,SH
XC302807161230,XC,30,28/07/2016 12:30:00 PM,,2.5,V,SH
XC312807161230,XC,31,28/07/2016 12:30:00 PM,,273,V,SH
XC302807161300,XC,30,28/07/2016 01:00:00 PM,,2.5,V,SH
XC312807161300,XC,31,28/07/2016 01:00:00 PM,,264,V,SH
XC312807161330,XC,31,28/07/2016 01:30:00 PM,,219,V,SH
XC302807161330,XC,30,28/07/2016 01:30:00 PM,,2.7,V,SH
XC302807161400,XC,30,28/07/2016 02:00:00 PM,,6.9,V,SH
XC312807161400,XC,31,28/07/2016 02:00:00 PM,,165,V,SH
XC302807161430,XC,30,28/07/2016 02:30:00 PM,,5.1,V,SH
XC312807161430,XC,31,28/07/2016 02:30:00 PM,,174,V,SH
XC312807161500,XC,31,28/07/2016 03:00:00 PM,,177,V,SH
XC302807161500,XC,30,28/07/2016 03:00:00 PM,,5.1,V,SH
XC302807161530,XC,30,28/07/2016 03:30:00 PM,,5.4,V,SH
XC312807161530,XC,31,28/07/2016 03:30:00 PM,,177,V,SH
XC302807161600,XC,30,28/07/2016 04:00:00 PM,,5.4,V,SH
XC312807161600,XC,31,28/07/2016 04:00:00 PM,,160,V,SH
XC312807161630,XC,31,28/07/2016 04:30:00 PM,,158,V,SH
XC302807161630,XC,30,28/07/2016 04:30:00 PM,,5.2,V,SH
XC312807161700,XC,31,28/07/2016 05:00:00 PM,,154,V,SH
XC302807161700,XC,30,28/07/2016 05:00:00 PM,,5.1,V,SH
XC302807161730,XC,30,28/07/2016 05:30:00 PM,,3,V,SH
XC312807161730,XC,31,28/07/2016 05:30:00 PM,,172,V,SH
XC302807161800,XC,30,28/07/2016 06:00:00 PM,,2.8,V,SH
XC312807161800,XC,31,28/07/2016 06:00:00 PM,,192,V,SH
XC302807161830,XC,30,28/07/2016 06:30:00 PM,,2.5,V,SH
XC312807161830,XC,31,28/07/2016 06:30:00 PM,,213,V,SH
XC302807161900,XC,30,28/07/2016 07:00:00 PM,,1.8,V,SH
XC312807161900,XC,31,28/07/2016 07:00:00 PM,,184,V,SH
XC312807161930,XC,31,28/07/2016 07:30:00 PM,,153,V,SH
XC302807161930,XC,30,28/07/2016 07:30:00 PM,,2.5,V,SH
XC312807162000,XC,31,28/07/2016 08:00:00 PM,,154,V,SH
XC302807162000,XC,30,28/07/2016 08:00:00 PM,,2.7,V,SH
XC302807162030,XC,30,28/07/2016 08:30:00 PM,,2.4,V,SH
XC312807162030,XC,31,28/07/2016 08:30:00 PM,,146,V,SH
XC312807162100,XC,31,28/07/2016 09:00:00 PM,,142,V,SH
XC302807162100,XC,30,28/07/2016 09:00:00 PM,,2.3,V,SH
XC312807162130,XC,31,28/07/2016 09:30:00 PM,,136,V,SH
XC302807162130,XC,30,28/07/2016 09:30:00 PM,,1.5,V,SH
XC302807162200,XC,30,28/07/2016 10:00:00 PM,,1.3,V,SH
XC312807162200,XC,31,28/07/2016 10:00:00 PM,,122,V,SH
XC302807162230,XC,30,28/07/2016 10:30:00 PM,,0.9,V,SH
XC312807162230,XC,31,28/07/2016 10:30:00 PM,,50,V,SH
XC302807162300,XC,30,28/07/2016 11:00:00 PM,,0.2,V,SH
XC312807162300,XC,31,28/07/2016 11:00:00 PM,,16,V,SH
XC302807162330,XC,30,28/07/2016 11:30:00 PM,,0.2,V,SH
XC312807162330,XC,31,28/07/2016 11:30:00 PM,,315,V,SH
XC312907160000,XC,31,29/07/2016 12:00:00 AM,,311,V,SH
XC302907160000,XC,30,29/07/2016 12:00:00 AM,,0.7,V,SH
XC302907160030,XC,30,29/07/2016 12:30:00 AM,,0.6,V,SH
XC312907160030,XC,31,29/07/2016 12:30:00 AM,,308,V,SH
XC302907160100,XC,30,29/07/2016 01:00:00 AM,,0.5,V,SH
XC312907160100,XC,31,29/07/2016 01:00:00 AM,,319,V,SH
XC302907160130,XC,30,29/07/2016 01:30:00 AM,,1.1,V,SH
XC312907160130,XC,31,29/07/2016 01:30:00 AM,,319,V,SH
XC312907160200,XC,31,29/07/2016 02:00:00 AM,,325,V,SH
XC302907160200,XC,30,29/07/2016 02:00:00 AM,,1.2,V,SH
XC302907160230,XC,30,29/07/2016 02:30:00 AM,,1,V,SH
XC312907160230,XC,31,29/07/2016 02:30:00 AM,,344,V,SH
XC312907160300,XC,31,29/07/2016 03:00:00 AM,,323,V,SH
XC302907160300,XC,30,29/07/2016 03:00:00 AM,,0.6,V,SH
XC312907160330,XC,31,29/07/2016 03:30:00 AM,,333,V,SH
XC302907160330,XC,30,29/07/2016 03:30:00 AM,,0.8,V,SH
XC312907160400,XC,31,29/07/2016 04:00:00 AM,,325,V,SH
XC302907160400,XC,30,29/07/2016 04:00:00 AM,,1.2,V,SH
XC302907160430,XC,30,29/07/2016 04:30:00 AM,,1.2,V,SH
XC312907160430,XC,31,29/07/2016 04:30:00 AM,,339,V,SH
XC302907160500,XC,30,29/07/2016 05:00:00 AM,,1.2,V,SH
XC312907160500,XC,31,29/07/2016 05:00:00 AM,,341,V,SH
XC302907160530,XC,30,29/07/2016 05:30:00 AM,,1.3,V,SH
XC312907160530,XC,31,29/07/2016 05:30:00 AM,,333,V,SH
XC302907160600,XC,30,29/07/2016 06:00:00 AM,,2,V,SH
XC312907160600,XC,31,29/07/2016 06:00:00 AM,,337,V,SH
XC302907160630,XC,30,29/07/2016 06:30:00 AM,,1.4,V,SH
XC312907160630,XC,31,29/07/2016 06:30:00 AM,,345,V,SH
XC302907160700,XC,30,29/07/2016 07:00:00 AM,,1.3,V,SH
XC312907160700,XC,31,29/07/2016 07:00:00 AM,,327,V,SH
XC302907160730,XC,30,29/07/2016 07:30:00 AM,,1.2,V,SH
XC312907160730,XC,31,29/07/2016 07:30:00 AM,,320,V,SH
XC302907160800,XC,30,29/07/2016 08:00:00 AM,,1.3,V,SH
XC312907160800,XC,31,29/07/2016 08:00:00 AM,,261,V,SH
XC302907160830,XC,30,29/07/2016 08:30:00 AM,,1.1,V,SH
XC312907160830,XC,31,29/07/2016 08:30:00 AM,,300,V,SH
XC302907160900,XC,30,29/07/2016 09:00:00 AM,,1.8,V,SH
XC312907160900,XC,31,29/07/2016 09:00:00 AM,,228,V,SH
XC302907160930,XC,30,29/07/2016 09:30:00 AM,,1.6,V,SH
XC312907160930,XC,31,29/07/2016 09:30:00 AM,,237,V,SH
XC302907161000,XC,30,29/07/2016 10:00:00 AM,,2.2,V,SH
XC312907161000,XC,31,29/07/2016 10:00:00 AM,,180,V,SH
XC312907161030,XC,31,29/07/2016 10:30:00 AM,,160,V,SH
XC302907161030,XC,30,29/07/2016 10:30:00 AM,,3.6,V,SH
XC302907161100,XC,30,29/07/2016 11:00:00 AM,,4.3,V,SH
XC312907161100,XC,31,29/07/2016 11:00:00 AM,,143,V,SH
XC302907161130,XC,30,29/07/2016 11:30:00 AM,,4.4,V,SH
XC312907161130,XC,31,29/07/2016 11:30:00 AM,,147,V,SH
XC302907161200,XC,30,29/07/2016 12:00:00 PM,,3.7,V,SH
XC312907161200,XC,31,29/07/2016 12:00:00 PM,,166,V,SH
XC312907161230,XC,31,29/07/2016 12:30:00 PM,,277,V,SH
XC302907161230,XC,30,29/07/2016 12:30:00 PM,,3.3,V,SH
XC302907161300,XC,30,29/07/2016 01:00:00 PM,,2.8,V,SH
XC312907161300,XC,31,29/07/2016 01:00:00 PM,,272,V,SH
XC302907161330,XC,30,29/07/2016 01:30:00 PM,,2.8,V,SH
XC312907161330,XC,31,29/07/2016 01:30:00 PM,,217,V,SH
XC302907161400,XC,30,29/07/2016 02:00:00 PM,,3.9,V,SH
XC312907161400,XC,31,29/07/2016 02:00:00 PM,,217,V,SH
XC302907161430,XC,30,29/07/2016 02:30:00 PM,,5.1,V,SH
XC312907161430,XC,31,29/07/2016 02:30:00 PM,,209,V,SH
XC312907161500,XC,31,29/07/2016 03:00:00 PM,,213,V,SH
XC302907161500,XC,30,29/07/2016 03:00:00 PM,,4.8,V,SH
XC302907161530,XC,30,29/07/2016 03:30:00 PM,,5,V,SH
XC312907161530,XC,31,29/07/2016 03:30:00 PM,,212,V,SH
XC302907161600,XC,30,29/07/2016 04:00:00 PM,,4.7,V,SH
XC312907161600,XC,31,29/07/2016 04:00:00 PM,,208,V,SH
XC312907161630,XC,31,29/07/2016 04:30:00 PM,,212,V,SH
XC302907161630,XC,30,29/07/2016 04:30:00 PM,,4.4,V,SH
XC302907161700,XC,30,29/07/2016 05:00:00 PM,,3.8,V,SH
XC312907161700,XC,31,29/07/2016 05:00:00 PM,,214,V,SH
XC312907161730,XC,31,29/07/2016 05:30:00 PM,,218,V,SH
XC302907161730,XC,30,29/07/2016 05:30:00 PM,,2.9,V,SH
XC302907161800,XC,30,29/07/2016 06:00:00 PM,,2.4,V,SH
XC312907161800,XC,31,29/07/2016 06:00:00 PM,,222,V,SH
XC312907161830,XC,31,29/07/2016 06:30:00 PM,,223,V,SH
XC302907161830,XC,30,29/07/2016 06:30:00 PM,,1.8,V,SH
XC302907161900,XC,30,29/07/2016 07:00:00 PM,,0.9,V,SH
XC312907161900,XC,31,29/07/2016 07:00:00 PM,,259,V,SH
XC302907161930,XC,30,29/07/2016 07:30:00 PM,,1.3,V,SH
XC312907161930,XC,31,29/07/2016 07:30:00 PM,,293,V,SH
XC302907162000,XC,30,29/07/2016 08:00:00 PM,,0.9,V,SH
XC312907162000,XC,31,29/07/2016 08:00:00 PM,,256,V,SH
XC312907162030,XC,31,29/07/2016 08:30:00 PM,,172,V,SH
XC302907162030,XC,30,29/07/2016 08:30:00 PM,,1.3,V,SH
XC302907162100,XC,30,29/07/2016 09:00:00 PM,,1.2,V,SH
XC312907162100,XC,31,29/07/2016 09:00:00 PM,,210,V,SH
XC302907162130,XC,30,29/07/2016 09:30:00 PM,,1,V,SH
XC312907162130,XC,31,29/07/2016 09:30:00 PM,,207,V,SH
XC302907162200,XC,30,29/07/2016 10:00:00 PM,,0.6,V,SH
XC312907162200,XC,31,29/07/2016 10:00:00 PM,,319,V,SH
XC302907162230,XC,30,29/07/2016 10:30:00 PM,,0.9,V,SH
XC312907162230,XC,31,29/07/2016 10:30:00 PM,,315,V,SH
XC302907162300,XC,30,29/07/2016 11:00:00 PM,,0.7,V,SH
XC312907162300,XC,31,29/07/2016 11:00:00 PM,,342,V,SH
XC302907162330,XC,30,29/07/2016 11:30:00 PM,,1.1,V,SH
XC312907162330,XC,31,29/07/2016 11:30:00 PM,,312,V,SH
XC303007160000,XC,30,30/07/2016 12:00:00 AM,,1.2,V,SH
XC313007160000,XC,31,30/07/2016 12:00:00 AM,,317,V,SH
XC303007160030,XC,30,30/07/2016 12:30:00 AM,,1.4,V,SH
XC313007160030,XC,31,30/07/2016 12:30:00 AM,,335,V,SH
XC303007160100,XC,30,30/07/2016 01:00:00 AM,,0.6,V,SH
XC313007160100,XC,31,30/07/2016 01:00:00 AM,,343,V,SH
XC303007160130,XC,30,30/07/2016 01:30:00 AM,,0.5,V,SH
XC313007160130,XC,31,30/07/2016 01:30:00 AM,,296,V,SH
XC303007160200,XC,30,30/07/2016 02:00:00 AM,,0.5,V,SH
XC313007160200,XC,31,30/07/2016 02:00:00 AM,,303,V,SH
XC303007160230,XC,30,30/07/2016 02:30:00 AM,,0.9,V,SH
XC313007160230,XC,31,30/07/2016 02:30:00 AM,,341,V,SH
XC313007160300,XC,31,30/07/2016 03:00:00 AM,,319,V,SH
XC303007160300,XC,30,30/07/2016 03:00:00 AM,,1,V,SH
XC303007160330,XC,30,30/07/2016 03:30:00 AM,,1.1,V,SH
XC313007160330,XC,31,30/07/2016 03:30:00 AM,,319,V,SH
XC303007160400,XC,30,30/07/2016 04:00:00 AM,,1,V,SH
XC313007160400,XC,31,30/07/2016 04:00:00 AM,,323,V,SH
XC303007160430,XC,30,30/07/2016 04:30:00 AM,,1.4,V,SH
XC313007160430,XC,31,30/07/2016 04:30:00 AM,,346,V,SH
XC303007160500,XC,30,30/07/2016 05:00:00 AM,,1,V,SH
XC313007160500,XC,31,30/07/2016 05:00:00 AM,,341,V,SH
XC303007160530,XC,30,30/07/2016 05:30:00 AM,,1.3,V,SH
XC313007160530,XC,31,30/07/2016 05:30:00 AM,,312,V,SH
XC303007160600,XC,30,30/07/2016 06:00:00 AM,,2.1,V,SH
XC313007160600,XC,31,30/07/2016 06:00:00 AM,,310,V,SH
XC303007160630,XC,30,30/07/2016 06:30:00 AM,,1.9,V,SH
XC313007160630,XC,31,30/07/2016 06:30:00 AM,,324,V,SH
XC303007160700,XC,30,30/07/2016 07:00:00 AM,,2.1,V,SH
XC313007160700,XC,31,30/07/2016 07:00:00 AM,,325,V,SH
XC303007160730,XC,30,30/07/2016 07:30:00 AM,,2.8,V,SH
XC313007160730,XC,31,30/07/2016 07:30:00 AM,,304,V,SH
XC303007160800,XC,30,30/07/2016 08:00:00 AM,,2.4,V,SH
XC313007160800,XC,31,30/07/2016 08:00:00 AM,,293,V,SH
XC303007160830,XC,30,30/07/2016 08:30:00 AM,,2.5,V,SH
XC313007160830,XC,31,30/07/2016 08:30:00 AM,,279,V,SH
XC303007160900,XC,30,30/07/2016 09:00:00 AM,,2,V,SH
XC313007160900,XC,31,30/07/2016 09:00:00 AM,,297,V,SH
XC313007160930,XC,31,30/07/2016 09:30:00 AM,,236,V,SH
XC303007160930,XC,30,30/07/2016 09:30:00 AM,,1.4,V,SH
XC313007161000,XC,31,30/07/2016 10:00:00 AM,,179,V,SH
XC303007161000,XC,30,30/07/2016 10:00:00 AM,,1.8,V,SH
XC303007161030,XC,30,30/07/2016 10:30:00 AM,,1.4,V,SH
XC313007161030,XC,31,30/07/2016 10:30:00 AM,,236,V,SH
XC303007161100,XC,30,30/07/2016 11:00:00 AM,,2.7,V,SH
XC313007161100,XC,31,30/07/2016 11:00:00 AM,,287,V,SH
XC303007161130,XC,30,30/07/2016 11:30:00 AM,,2.8,V,SH
XC313007161130,XC,31,30/07/2016 11:30:00 AM,,274,V,SH
XC303007161200,XC,30,30/07/2016 12:00:00 PM,,4.2,V,SH
XC313007161200,XC,31,30/07/2016 12:00:00 PM,,211,V,SH
XC313007161230,XC,31,30/07/2016 12:30:00 PM,,211,V,SH
XC303007161230,XC,30,30/07/2016 12:30:00 PM,,5.1,V,SH
XC303007161300,XC,30,30/07/2016 01:00:00 PM,,4.7,V,SH
XC313007161300,XC,31,30/07/2016 01:00:00 PM,,217,V,SH
XC313007161330,XC,31,30/07/2016 01:30:00 PM,,220,V,SH
XC303007161330,XC,30,30/07/2016 01:30:00 PM,,4.2,V,SH
XC303007161400,XC,30,30/07/2016 02:00:00 PM,,4,V,SH
XC313007161400,XC,31,30/07/2016 02:00:00 PM,,214,V,SH
XC303007161430,XC,30,30/07/2016 02:30:00 PM,,4.2,V,SH
XC313007161430,XC,31,30/07/2016 02:30:00 PM,,210,V,SH
XC303007161500,XC,30,30/07/2016 03:00:00 PM,,4.4,V,SH
XC313007161500,XC,31,30/07/2016 03:00:00 PM,,199,V,SH
XC313007161530,XC,31,30/07/2016 03:30:00 PM,,203,V,SH
XC303007161530,XC,30,30/07/2016 03:30:00 PM,,3.7,V,SH
XC303007161600,XC,30,30/07/2016 04:00:00 PM,,4.9,V,SH
XC313007161600,XC,31,30/07/2016 04:00:00 PM,,159,V,SH
XC303007161630,XC,30,30/07/2016 04:30:00 PM,,4.2,V,SH
XC313007161630,XC,31,30/07/2016 04:30:00 PM,,225,V,SH
XC313007161700,XC,31,30/07/2016 05:00:00 PM,,208,V,SH
XC303007161700,XC,30,30/07/2016 05:00:00 PM,,4.2,V,SH
XC303007161730,XC,30,30/07/2016 05:30:00 PM,,3.4,V,SH
XC313007161730,XC,31,30/07/2016 05:30:00 PM,,222,V,SH
XC303007161800,XC,30,30/07/2016 06:00:00 PM,,3.1,V,SH
XC313007161800,XC,31,30/07/2016 06:00:00 PM,,218,V,SH
XC303007161830,XC,30,30/07/2016 06:30:00 PM,,2.5,V,SH
XC313007161830,XC,31,30/07/2016 06:30:00 PM,,194,V,SH
XC303007161900,XC,30,30/07/2016 07:00:00 PM,,2.6,V,SH
XC313007161900,XC,31,30/07/2016 07:00:00 PM,,168,V,SH
XC303007161930,XC,30,30/07/2016 07:30:00 PM,,1.7,V,SH
XC313007161930,XC,31,30/07/2016 07:30:00 PM,,161,V,SH
XC303007162000,XC,30,30/07/2016 08:00:00 PM,,1.7,V,SH
XC313007162000,XC,31,30/07/2016 08:00:00 PM,,147,V,SH
XC303007162030,XC,30,30/07/2016 08:30:00 PM,,1.6,V,SH
XC313007162030,XC,31,30/07/2016 08:30:00 PM,,150,V,SH
XC303007162100,XC,30,30/07/2016 09:00:00 PM,,1.1,V,SH
XC313007162100,XC,31,30/07/2016 09:00:00 PM,,172,V,SH
XC313007162130,XC,31,30/07/2016 09:30:00 PM,,177,V,SH
XC303007162130,XC,30,30/07/2016 09:30:00 PM,,1.6,V,SH
XC303007162200,XC,30,30/07/2016 10:00:00 PM,,2.3,V,SH
XC313007162200,XC,31,30/07/2016 10:00:00 PM,,174,V,SH
XC303007162230,XC,30,30/07/2016 10:30:00 PM,,1.9,V,SH
XC313007162230,XC,31,30/07/2016 10:30:00 PM,,177,V,SH
XC303007162300,XC,30,30/07/2016 11:00:00 PM,,1.2,V,SH
XC313007162300,XC,31,30/07/2016 11:00:00 PM,,168,V,SH
XC303007162330,XC,30,30/07/2016 11:30:00 PM,,0.4,V,SH
XC313007162330,XC,31,30/07/2016 11:30:00 PM,,107,V,SH
XC303107160000,XC,30,31/07/2016 12:00:00 AM,,0.8,V,SH
XC313107160000,XC,31,31/07/2016 12:00:00 AM,,311,V,SH
XC303107160030,XC,30,31/07/2016 12:30:00 AM,,1.4,V,SH
XC313107160030,XC,31,31/07/2016 12:30:00 AM,,8,V,SH
XC303107160100,XC,30,31/07/2016 01:00:00 AM,,0.9,V,SH
XC313107160100,XC,31,31/07/2016 01:00:00 AM,,33,V,SH
XC303107160130,XC,30,31/07/2016 01:30:00 AM,,0.7,V,SH
XC313107160130,XC,31,31/07/2016 01:30:00 AM,,36,V,SH
XC303107160200,XC,30,31/07/2016 02:00:00 AM,,1.2,V,SH
XC313107160200,XC,31,31/07/2016 02:00:00 AM,,77,V,SH
XC303107160230,XC,30,31/07/2016 02:30:00 AM,,1.6,V,SH
XC313107160230,XC,31,31/07/2016 02:30:00 AM,,77,V,SH
XC303107160300,XC,30,31/07/2016 03:00:00 AM,,0.8,V,SH
XC313107160300,XC,31,31/07/2016 03:00:00 AM,,62,V,SH
XC303107160330,XC,30,31/07/2016 03:30:00 AM,,0.9,V,SH
XC313107160330,XC,31,31/07/2016 03:30:00 AM,,2,V,SH
XC313107160400,XC,31,31/07/2016 04:00:00 AM,,62,V,SH
XC303107160400,XC,30,31/07/2016 04:00:00 AM,,0.8,V,SH
XC303107160430,XC,30,31/07/2016 04:30:00 AM,,1.4,V,SH
XC313107160430,XC,31,31/07/2016 04:30:00 AM,,113,V,SH
XC313107160500,XC,31,31/07/2016 05:00:00 AM,,81,V,SH
XC303107160500,XC,30,31/07/2016 05:00:00 AM,,1,V,SH
XC303107160530,XC,30,31/07/2016 05:30:00 AM,,1,V,SH
XC313107160530,XC,31,31/07/2016 05:30:00 AM,,50,V,SH
XC303107160600,XC,30,31/07/2016 06:00:00 AM,,1.2,V,SH
XC313107160600,XC,31,31/07/2016 06:00:00 AM,,31,V,SH
XC303107160630,XC,30,31/07/2016 06:30:00 AM,,0.9,V,SH
XC313107160630,XC,31,31/07/2016 06:30:00 AM,,60,V,SH
XC313107160700,XC,31,31/07/2016 07:00:00 AM,,112,V,SH
XC303107160700,XC,30,31/07/2016 07:00:00 AM,,1.1,V,SH
XC303107160730,XC,30,31/07/2016 07:30:00 AM,,1.1,V,SH
XC313107160730,XC,31,31/07/2016 07:30:00 AM,,221,V,SH
XC313107160800,XC,31,31/07/2016 08:00:00 AM,,346,V,SH
XC303107160800,XC,30,31/07/2016 08:00:00 AM,,0.8,V,SH
XC303107160830,XC,30,31/07/2016 08:30:00 AM,,1.3,V,SH
XC313107160830,XC,31,31/07/2016 08:30:00 AM,,348,V,SH
XC303107160900,XC,30,31/07/2016 09:00:00 AM,,1,V,SH
XC313107160900,XC,31,31/07/2016 09:00:00 AM,,149,V,SH
XC303107160930,XC,30,31/07/2016 09:30:00 AM,,1.7,V,SH
XC313107160930,XC,31,31/07/2016 09:30:00 AM,,254,V,SH
XC303107161000,XC,30,31/07/2016 10:00:00 AM,,1.6,V,SH
XC313107161000,XC,31,31/07/2016 10:00:00 AM,,257,V,SH
XC313107161030,XC,31,31/07/2016 10:30:00 AM,,345,V,SH
XC303107161030,XC,30,31/07/2016 10:30:00 AM,,1.9,V,SH
XC313107161100,XC,31,31/07/2016 11:00:00 AM,,215,V,SH
XC303107161100,XC,30,31/07/2016 11:00:00 AM,,2.4,V,SH
XC303107161130,XC,30,31/07/2016 11:30:00 AM,,5.2,V,SH
XC313107161130,XC,31,31/07/2016 11:30:00 AM,,159,V,SH
XC303107161200,XC,30,31/07/2016 12:00:00 PM,,5.3,V,SH
XC313107161200,XC,31,31/07/2016 12:00:00 PM,,158,V,SH
XC303107161230,XC,30,31/07/2016 12:30:00 PM,,6,V,SH
XC313107161230,XC,31,31/07/2016 12:30:00 PM,,162,V,SH
XC303107161300,XC,30,31/07/2016 01:00:00 PM,,6.3,V,SH
XC313107161300,XC,31,31/07/2016 01:00:00 PM,,158,V,SH
XC303107161330,XC,30,31/07/2016 01:30:00 PM,,6.6,V,SH
XC313107161330,XC,31,31/07/2016 01:30:00 PM,,156,V,SH
XC303107161400,XC,30,31/07/2016 02:00:00 PM,,7.3,V,SH
XC313107161400,XC,31,31/07/2016 02:00:00 PM,,159,V,SH
XC303107161430,XC,30,31/07/2016 02:30:00 PM,,6.2,V,SH
XC313107161430,XC,31,31/07/2016 02:30:00 PM,,164,V,SH
XC303107161500,XC,30,31/07/2016 03:00:00 PM,,6.5,V,SH
XC313107161500,XC,31,31/07/2016 03:00:00 PM,,157,V,SH
XC303107161530,XC,30,31/07/2016 03:30:00 PM,,7,V,SH
XC313107161530,XC,31,31/07/2016 03:30:00 PM,,160,V,SH
XC313107161600,XC,31,31/07/2016 04:00:00 PM,,142,V,SH
XC303107161600,XC,30,31/07/2016 04:00:00 PM,,5.3,V,SH
XC303107161630,XC,30,31/07/2016 04:30:00 PM,,5.2,V,SH
XC313107161630,XC,31,31/07/2016 04:30:00 PM,,135,V,SH
XC303107161700,XC,30,31/07/2016 05:00:00 PM,,4.4,V,SH
XC313107161700,XC,31,31/07/2016 05:00:00 PM,,145,V,SH
XC303107161730,XC,30,31/07/2016 05:30:00 PM,,3.6,V,SH
XC313107161730,XC,31,31/07/2016 05:30:00 PM,,171,V,SH
XC303107161800,XC,30,31/07/2016 06:00:00 PM,,4,V,SH
XC313107161800,XC,31,31/07/2016 06:00:00 PM,,173,V,SH
XC303107161830,XC,30,31/07/2016 06:30:00 PM,,3.7,V,SH
XC313107161830,XC,31,31/07/2016 06:30:00 PM,,169,V,SH
XC303107161900,XC,30,31/07/2016 07:00:00 PM,,4,V,SH
XC313107161900,XC,31,31/07/2016 07:00:00 PM,,161,V,SH
XC303107161930,XC,30,31/07/2016 07:30:00 PM,,3.6,V,SH
XC313107161930,XC,31,31/07/2016 07:30:00 PM,,161,V,SH
XC303107162000,XC,30,31/07/2016 08:00:00 PM,,3,V,SH
XC313107162000,XC,31,31/07/2016 08:00:00 PM,,166,V,SH
XC313107162030,XC,31,31/07/2016 08:30:00 PM,,161,V,SH
XC303107162030,XC,30,31/07/2016 08:30:00 PM,,2.9,V,SH
XC303107162100,XC,30,31/07/2016 09:00:00 PM,,2.2,V,SH
XC313107162100,XC,31,31/07/2016 09:00:00 PM,,172,V,SH
XC303107162130,XC,30,31/07/2016 09:30:00 PM,,1.7,V,SH
XC313107162130,XC,31,31/07/2016 09:30:00 PM,,162,V,SH
XC303107162200,XC,30,31/07/2016 10:00:00 PM,,1.2,V,SH
XC313107162200,XC,31,31/07/2016 10:00:00 PM,,163,V,SH
XC313107162230,XC,31,31/07/2016 10:30:00 PM,,170,V,SH
XC303107162230,XC,30,31/07/2016 10:30:00 PM,,1,V,SH
XC303107162300,XC,30,31/07/2016 11:00:00 PM,,0.8,V,SH
XC313107162300,XC,31,31/07/2016 11:00:00 PM,,184,V,SH
XC303107162330,XC,30,31/07/2016 11:30:00 PM,,0.5,V,SH
XC313107162330,XC,31,31/07/2016 11:30:00 PM,,10,V,SH
XC300108160000,XC,30,01/08/2016 12:00:00 AM,,0.2,V,SH
XC310108160000,XC,31,01/08/2016 12:00:00 AM,,326,V,SH
XC300108160030,XC,30,01/08/2016 12:30:00 AM,,0.5,V,SH
XC310108160030,XC,31,01/08/2016 12:30:00 AM,,316,V,SH
XC300108160100,XC,30,01/08/2016 01:00:00 AM,,0.6,V,SH
XC310108160100,XC,31,01/08/2016 01:00:00 AM,,325,V,SH
XC310108160130,XC,31,01/08/2016 01:30:00 AM,,321,V,SH
XC300108160130,XC,30,01/08/2016 01:30:00 AM,,0.7,V,SH
XC300108160200,XC,30,01/08/2016 02:00:00 AM,,0.7,V,SH
XC310108160200,XC,31,01/08/2016 02:00:00 AM,,283,V,SH
XC300108160230,XC,30,01/08/2016 02:30:00 AM,,0.7,V,SH
XC310108160230,XC,31,01/08/2016 02:30:00 AM,,261,V,SH
XC300108160300,XC,30,01/08/2016 03:00:00 AM,,1.1,V,SH
XC310108160300,XC,31,01/08/2016 03:00:00 AM,,199,V,SH
XC300108160330,XC,30,01/08/2016 03:30:00 AM,,1.3,V,SH
XC310108160330,XC,31,01/08/2016 03:30:00 AM,,225,V,SH
XC300108160400,XC,30,01/08/2016 04:00:00 AM,,1.3,V,SH
XC310108160400,XC,31,01/08/2016 04:00:00 AM,,282,V,SH
XC300108160430,XC,30,01/08/2016 04:30:00 AM,,2.8,V,SH
XC310108160430,XC,31,01/08/2016 04:30:00 AM,,299,V,SH
XC310108160500,XC,31,01/08/2016 05:00:00 AM,,303,V,SH
XC300108160500,XC,30,01/08/2016 05:00:00 AM,,2.3,V,SH
XC300108160530,XC,30,01/08/2016 05:30:00 AM,,1.8,V,SH
XC310108160530,XC,31,01/08/2016 05:30:00 AM,,307,V,SH
XC310108160600,XC,31,01/08/2016 06:00:00 AM,,313,V,SH
XC300108160600,XC,30,01/08/2016 06:00:00 AM,,1.4,V,SH
XC300108160630,XC,30,01/08/2016 06:30:00 AM,,1.7,V,SH
XC310108160630,XC,31,01/08/2016 06:30:00 AM,,309,V,SH
XC300108160700,XC,30,01/08/2016 07:00:00 AM,,2.2,V,SH
XC310108160700,XC,31,01/08/2016 07:00:00 AM,,317,V,SH
XC310108160730,XC,31,01/08/2016 07:30:00 AM,,313,V,SH
XC300108160730,XC,30,01/08/2016 07:30:00 AM,,2,V,SH
XC300108160800,XC,30,01/08/2016 08:00:00 AM,,2,V,SH
XC310108160800,XC,31,01/08/2016 08:00:00 AM,,328,V,SH
XC300108160830,XC,30,01/08/2016 08:30:00 AM,,1.8,V,SH
XC310108160830,XC,31,01/08/2016 08:30:00 AM,,323,V,SH
XC300108160900,XC,30,01/08/2016 09:00:00 AM,,1.6,V,SH
XC310108160900,XC,31,01/08/2016 09:00:00 AM,,329,V,SH
XC300108160930,XC,30,01/08/2016 09:30:00 AM,,1.7,V,SH
XC310108160930,XC,31,01/08/2016 09:30:00 AM,,292,V,SH
XC310108161000,XC,31,01/08/2016 10:00:00 AM,,160,V,SH
XC300108161000,XC,30,01/08/2016 10:00:00 AM,,1.6,V,SH
XC300108161030,XC,30,01/08/2016 10:30:00 AM,,2.1,V,SH
XC310108161030,XC,31,01/08/2016 10:30:00 AM,,298,V,SH
XC300108161100,XC,30,01/08/2016 11:00:00 AM,,2.4,V,SH
XC310108161100,XC,31,01/08/2016 11:00:00 AM,,304,V,SH
XC300108161130,XC,30,01/08/2016 11:30:00 AM,,2.4,V,SH
XC310108161130,XC,31,01/08/2016 11:30:00 AM,,298,V,SH
XC300108161200,XC,30,01/08/2016 12:00:00 PM,,3.2,V,SH
XC310108161200,XC,31,01/08/2016 12:00:00 PM,,289,V,SH
XC300108161230,XC,30,01/08/2016 12:30:00 PM,,3.1,V,SH
XC310108161230,XC,31,01/08/2016 12:30:00 PM,,257,V,SH
XC300108161300,XC,30,01/08/2016 01:00:00 PM,,5.2,V,SH
XC310108161300,XC,31,01/08/2016 01:00:00 PM,,229,V,SH
XC310108161330,XC,31,01/08/2016 01:30:00 PM,,227,V,SH
XC300108161330,XC,30,01/08/2016 01:30:00 PM,,4.6,V,SH
XC310108161400,XC,31,01/08/2016 02:00:00 PM,,213,V,SH
XC300108161400,XC,30,01/08/2016 02:00:00 PM,,5.1,V,SH
XC300108161430,XC,30,01/08/2016 02:30:00 PM,,4.3,V,SH
XC310108161430,XC,31,01/08/2016 02:30:00 PM,,213,V,SH
XC300108161500,XC,30,01/08/2016 03:00:00 PM,,4.4,V,SH
XC310108161500,XC,31,01/08/2016 03:00:00 PM,,181,V,SH
XC300108161530,XC,30,01/08/2016 03:30:00 PM,,6.6,V,SH
XC310108161530,XC,31,01/08/2016 03:30:00 PM,,158,V,SH
XC300108161600,XC,30,01/08/2016 04:00:00 PM,,5.9,V,SH
XC310108161600,XC,31,01/08/2016 04:00:00 PM,,156,V,SH
XC300108161630,XC,30,01/08/2016 04:30:00 PM,,5.9,V,SH
XC310108161630,XC,31,01/08/2016 04:30:00 PM,,156,V,SH
XC310108161700,XC,31,01/08/2016 05:00:00 PM,,161,V,SH
XC300108161700,XC,30,01/08/2016 05:00:00 PM,,5.7,V,SH
XC300108161730,XC,30,01/08/2016 05:30:00 PM,,4.8,V,SH
XC310108161730,XC,31,01/08/2016 05:30:00 PM,,162,V,SH
XC300108161800,XC,30,01/08/2016 06:00:00 PM,,4.9,V,SH
XC310108161800,XC,31,01/08/2016 06:00:00 PM,,166,V,SH
XC310108161830,XC,31,01/08/2016 06:30:00 PM,,158,V,SH
XC300108161830,XC,30,01/08/2016 06:30:00 PM,,4.8,V,SH
XC310108161900,XC,31,01/08/2016 07:00:00 PM,,171,V,SH
XC300108161900,XC,30,01/08/2016 07:00:00 PM,,3.2,V,SH
XC300108161930,XC,30,01/08/2016 07:30:00 PM,,3.6,V,SH
XC310108161930,XC,31,01/08/2016 07:30:00 PM,,176,V,SH
XC310108162000,XC,31,01/08/2016 08:00:00 PM,,177,V,SH
XC300108162000,XC,30,01/08/2016 08:00:00 PM,,2.7,V,SH
XC300108162030,XC,30,01/08/2016 08:30:00 PM,,3.1,V,SH
XC310108162030,XC,31,01/08/2016 08:30:00 PM,,165,V,SH
XC300108162100,XC,30,01/08/2016 09:00:00 PM,,3.2,V,SH
XC310108162100,XC,31,01/08/2016 09:00:00 PM,,172,V,SH
XC300108162130,XC,30,01/08/2016 09:30:00 PM,,3,V,SH
XC310108162130,XC,31,01/08/2016 09:30:00 PM,,169,V,SH
XC300108162200,XC,30,01/08/2016 10:00:00 PM,,3,V,SH
XC310108162200,XC,31,01/08/2016 10:00:00 PM,,161,V,SH
XC300108162230,XC,30,01/08/2016 10:30:00 PM,,2.4,V,SH
XC310108162230,XC,31,01/08/2016 10:30:00 PM,,169,V,SH
XC310108162300,XC,31,01/08/2016 11:00:00 PM,,162,V,SH
XC300108162300,XC,30,01/08/2016 11:00:00 PM,,2.9,V,SH
XC300108162330,XC,30,01/08/2016 11:30:00 PM,,2.6,V,SH
XC310108162330,XC,31,01/08/2016 11:30:00 PM,,153,V,SH
XC310208160000,XC,31,02/08/2016 12:00:00 AM,,170,V,SH
XC300208160000,XC,30,02/08/2016 12:00:00 AM,,2.1,V,SH
XC310208160030,XC,31,02/08/2016 12:30:00 AM,,177,V,SH
XC300208160030,XC,30,02/08/2016 12:30:00 AM,,2.4,V,SH
XC310208160100,XC,31,02/08/2016 01:00:00 AM,,173,V,SH
XC300208160100,XC,30,02/08/2016 01:00:00 AM,,1.8,V,SH
XC300208160130,XC,30,02/08/2016 01:30:00 AM,,1.9,V,SH
XC310208160130,XC,31,02/08/2016 01:30:00 AM,,168,V,SH
XC300208160200,XC,30,02/08/2016 02:00:00 AM,,1.7,V,SH
XC310208160200,XC,31,02/08/2016 02:00:00 AM,,162,V,SH
XC300208160230,XC,30,02/08/2016 02:30:00 AM,,1.2,V,SH
XC310208160230,XC,31,02/08/2016 02:30:00 AM,,163,V,SH
XC310208160300,XC,31,02/08/2016 03:00:00 AM,,179,V,SH
XC300208160300,XC,30,02/08/2016 03:00:00 AM,,1,V,SH
XC300208160330,XC,30,02/08/2016 03:30:00 AM,,0.4,V,SH
XC310208160330,XC,31,02/08/2016 03:30:00 AM,,129,V,SH
XC300208160400,XC,30,02/08/2016 04:00:00 AM,,0.6,V,SH
XC310208160400,XC,31,02/08/2016 04:00:00 AM,,52,V,SH
XC300208160430,XC,30,02/08/2016 04:30:00 AM,,0.3,V,SH
XC310208160430,XC,31,02/08/2016 04:30:00 AM,,8,V,SH
XC300208160500,XC,30,02/08/2016 05:00:00 AM,,0.1,V,SH
XC310208160500,XC,31,02/08/2016 05:00:00 AM,,322,V,SH
XC300208160530,XC,30,02/08/2016 05:30:00 AM,,0.2,V,SH
XC310208160530,XC,31,02/08/2016 05:30:00 AM,,285,V,SH
XC300208160600,XC,30,02/08/2016 06:00:00 AM,,0.4,V,SH
XC310208160600,XC,31,02/08/2016 06:00:00 AM,,337,V,SH
XC300208160630,XC,30,02/08/2016 06:30:00 AM,,0.7,V,SH
XC310208160630,XC,31,02/08/2016 06:30:00 AM,,359,V,SH
XC300208160700,XC,30,02/08/2016 07:00:00 AM,,0.7,V,SH
XC310208160700,XC,31,02/08/2016 07:00:00 AM,,285,V,SH
XC300208160730,XC,30,02/08/2016 07:30:00 AM,,1.1,V,SH
XC310208160730,XC,31,02/08/2016 07:30:00 AM,,262,V,SH
XC300208160800,XC,30,02/08/2016 08:00:00 AM,,1.5,V,SH
XC310208160800,XC,31,02/08/2016 08:00:00 AM,,212,V,SH
XC300208160830,XC,30,02/08/2016 08:30:00 AM,,2.1,V,SH
XC310208160830,XC,31,02/08/2016 08:30:00 AM,,289,V,SH
XC300208160900,XC,30,02/08/2016 09:00:00 AM,,2.6,V,SH
XC310208160900,XC,31,02/08/2016 09:00:00 AM,,300,V,SH
XC310208160930,XC,31,02/08/2016 09:30:00 AM,,290,V,SH
XC300208160930,XC,30,02/08/2016 09:30:00 AM,,2.6,V,SH
XC310208161000,XC,31,02/08/2016 10:00:00 AM,,285,V,SH
XC300208161000,XC,30,02/08/2016 10:00:00 AM,,2.3,V,SH
XC300208161030,XC,30,02/08/2016 10:30:00 AM,,2.3,V,SH
XC310208161030,XC,31,02/08/2016 10:30:00 AM,,223,V,SH
XC300208161100,XC,30,02/08/2016 11:00:00 AM,,2.1,V,SH
XC310208161100,XC,31,02/08/2016 11:00:00 AM,,225,V,SH
XC300208161130,XC,30,02/08/2016 11:30:00 AM,,3.4,V,SH
XC310208161130,XC,31,02/08/2016 11:30:00 AM,,204,V,SH
XC300208161200,XC,30,02/08/2016 12:00:00 PM,,3.6,V,SH
XC310208161200,XC,31,02/08/2016 12:00:00 PM,,168,V,SH
XC300208161230,XC,30,02/08/2016 12:30:00 PM,,4.5,V,SH
XC310208161230,XC,31,02/08/2016 12:30:00 PM,,157,V,SH
XC310208161300,XC,31,02/08/2016 01:00:00 PM,,157,V,SH
XC300208161300,XC,30,02/08/2016 01:00:00 PM,,6,V,SH
XC300208161330,XC,30,02/08/2016 01:30:00 PM,,3.9,V,SH
XC310208161330,XC,31,02/08/2016 01:30:00 PM,,174,V,SH
XC310208161400,XC,31,02/08/2016 02:00:00 PM,,221,V,SH
XC300208161400,XC,30,02/08/2016 02:00:00 PM,,3.3,V,SH
XC310208161430,XC,31,02/08/2016 02:30:00 PM,,217,V,SH
XC300208161430,XC,30,02/08/2016 02:30:00 PM,,4.1,V,SH
XC300208161500,XC,30,02/08/2016 03:00:00 PM,,4.1,V,SH
XC310208161500,XC,31,02/08/2016 03:00:00 PM,,218,V,SH
XC300208161530,XC,30,02/08/2016 03:30:00 PM,,4.1,V,SH
XC310208161530,XC,31,02/08/2016 03:30:00 PM,,212,V,SH
XC300208161600,XC,30,02/08/2016 04:00:00 PM,,3.9,V,SH
XC310208161600,XC,31,02/08/2016 04:00:00 PM,,210,V,SH
XC310208161630,XC,31,02/08/2016 04:30:00 PM,,211,V,SH
XC300208161630,XC,30,02/08/2016 04:30:00 PM,,3.7,V,SH
XC300208161700,XC,30,02/08/2016 05:00:00 PM,,3.7,V,SH
XC310208161700,XC,31,02/08/2016 05:00:00 PM,,218,V,SH
XC310208161730,XC,31,02/08/2016 05:30:00 PM,,208,V,SH
XC300208161730,XC,30,02/08/2016 05:30:00 PM,,3.5,V,SH
XC300208161800,XC,30,02/08/2016 06:00:00 PM,,2.3,V,SH
XC310208161800,XC,31,02/08/2016 06:00:00 PM,,194,V,SH
XC300208161830,XC,30,02/08/2016 06:30:00 PM,,2.8,V,SH
XC310208161830,XC,31,02/08/2016 06:30:00 PM,,182,V,SH
XC300208161900,XC,30,02/08/2016 07:00:00 PM,,2.1,V,SH
XC310208161900,XC,31,02/08/2016 07:00:00 PM,,179,V,SH
XC300208161930,XC,30,02/08/2016 07:30:00 PM,,1.8,V,SH
XC310208161930,XC,31,02/08/2016 07:30:00 PM,,151,V,SH
XC300208162000,XC,30,02/08/2016 08:00:00 PM,,2,V,SH
XC310208162000,XC,31,02/08/2016 08:00:00 PM,,133,V,SH
XC300208162030,XC,30,02/08/2016 08:30:00 PM,,1.4,V,SH
XC310208162030,XC,31,02/08/2016 08:30:00 PM,,100,V,SH
XC300208162100,XC,30,02/08/2016 09:00:00 PM,,1.6,V,SH
XC310208162100,XC,31,02/08/2016 09:00:00 PM,,66,V,SH
XC300208162130,XC,30,02/08/2016 09:30:00 PM,,1,V,SH
XC310208162130,XC,31,02/08/2016 09:30:00 PM,,25,V,SH
XC300208162200,XC,30,02/08/2016 10:00:00 PM,,1.4,V,SH
XC310208162200,XC,31,02/08/2016 10:00:00 PM,,354,V,SH
XC300208162230,XC,30,02/08/2016 10:30:00 PM,,0.7,V,SH
XC310208162230,XC,31,02/08/2016 10:30:00 PM,,313,V,SH
XC300208162300,XC,30,02/08/2016 11:00:00 PM,,0.3,V,SH
XC310208162300,XC,31,02/08/2016 11:00:00 PM,,292,V,SH
XC300208162330,XC,30,02/08/2016 11:30:00 PM,,1.1,V,SH
XC310208162330,XC,31,02/08/2016 11:30:00 PM,,296,V,SH
XC300308160000,XC,30,03/08/2016 12:00:00 AM,,1,V,SH
XC310308160000,XC,31,03/08/2016 12:00:00 AM,,317,V,SH
XC300308160030,XC,30,03/08/2016 12:30:00 AM,,1.1,V,SH
XC310308160030,XC,31,03/08/2016 12:30:00 AM,,324,V,SH
XC300308160100,XC,30,03/08/2016 01:00:00 AM,,1.3,V,SH
XC310308160100,XC,31,03/08/2016 01:00:00 AM,,316,V,SH
XC300308160130,XC,30,03/08/2016 01:30:00 AM,,1.9,V,SH
XC310308160130,XC,31,03/08/2016 01:30:00 AM,,297,V,SH
XC310308160200,XC,31,03/08/2016 02:00:00 AM,,309,V,SH
XC300308160200,XC,30,03/08/2016 02:00:00 AM,,1.7,V,SH
XC300308160230,XC,30,03/08/2016 02:30:00 AM,,1.7,V,SH
XC310308160230,XC,31,03/08/2016 02:30:00 AM,,319,V,SH
XC300308160300,XC,30,03/08/2016 03:00:00 AM,,1.9,V,SH
XC310308160300,XC,31,03/08/2016 03:00:00 AM,,311,V,SH
XC300308160330,XC,30,03/08/2016 03:30:00 AM,,1.7,V,SH
XC310308160330,XC,31,03/08/2016 03:30:00 AM,,307,V,SH
XC300308160400,XC,30,03/08/2016 04:00:00 AM,,1.3,V,SH
XC310308160400,XC,31,03/08/2016 04:00:00 AM,,308,V,SH
XC300308160430,XC,30,03/08/2016 04:30:00 AM,,1.4,V,SH
XC310308160430,XC,31,03/08/2016 04:30:00 AM,,310,V,SH
XC310308160500,XC,31,03/08/2016 05:00:00 AM,,321,V,SH
XC300308160500,XC,30,03/08/2016 05:00:00 AM,,1.2,V,SH
XC300308160530,XC,30,03/08/2016 05:30:00 AM,,0.8,V,SH
XC310308160530,XC,31,03/08/2016 05:30:00 AM,,334,V,SH
XC310308160600,XC,31,03/08/2016 06:00:00 AM,,334,V,SH
XC300308160600,XC,30,03/08/2016 06:00:00 AM,,1.3,V,SH
XC300308160630,XC,30,03/08/2016 06:30:00 AM,,1.4,V,SH
XC310308160630,XC,31,03/08/2016 06:30:00 AM,,319,V,SH
XC300308160700,XC,30,03/08/2016 07:00:00 AM,,1.5,V,SH
XC310308160700,XC,31,03/08/2016 07:00:00 AM,,314,V,SH
XC310308160730,XC,31,03/08/2016 07:30:00 AM,,287,V,SH
XC300308160730,XC,30,03/08/2016 07:30:00 AM,,1.9,V,SH
XC310308160800,XC,31,03/08/2016 08:00:00 AM,,293,V,SH
XC300308160800,XC,30,03/08/2016 08:00:00 AM,,2.5,V,SH
XC300308160830,XC,30,03/08/2016 08:30:00 AM,,2.6,V,SH
XC310308160830,XC,31,03/08/2016 08:30:00 AM,,296,V,SH
XC300308160900,XC,30,03/08/2016 09:00:00 AM,,2.7,V,SH
XC310308160900,XC,31,03/08/2016 09:00:00 AM,,289,V,SH
XC300308160930,XC,30,03/08/2016 09:30:00 AM,,2.6,V,SH
XC310308160930,XC,31,03/08/2016 09:30:00 AM,,287,V,SH
XC300308161000,XC,30,03/08/2016 10:00:00 AM,,2.2,V,SH
XC310308161000,XC,31,03/08/2016 10:00:00 AM,,280,V,SH
XC300308161030,XC,30,03/08/2016 10:30:00 AM,,2.6,V,SH
XC310308161030,XC,31,03/08/2016 10:30:00 AM,,162,V,SH
XC300308161100,XC,30,03/08/2016 11:00:00 AM,,2.9,V,SH
XC310308161100,XC,31,03/08/2016 11:00:00 AM,,212,V,SH
XC300308161130,XC,30,03/08/2016 11:30:00 AM,,3.1,V,SH
XC310308161130,XC,31,03/08/2016 11:30:00 AM,,154,V,SH
XC300308161200,XC,30,03/08/2016 12:00:00 PM,,2.2,V,SH
XC310308161200,XC,31,03/08/2016 12:00:00 PM,,262,V,SH
XC300308161230,XC,30,03/08/2016 12:30:00 PM,,2.1,V,SH
XC310308161230,XC,31,03/08/2016 12:30:00 PM,,255,V,SH
XC310308161300,XC,31,03/08/2016 01:00:00 PM,,241,V,SH
XC300308161300,XC,30,03/08/2016 01:00:00 PM,,2.9,V,SH
XC300308161330,XC,30,03/08/2016 01:30:00 PM,,4.8,V,SH
XC310308161330,XC,31,03/08/2016 01:30:00 PM,,208,V,SH
XC300308161400,XC,30,03/08/2016 02:00:00 PM,,6.3,V,SH
XC310308161400,XC,31,03/08/2016 02:00:00 PM,,209,V,SH
XC300308161430,XC,30,03/08/2016 02:30:00 PM,,6.3,V,SH
XC310308161430,XC,31,03/08/2016 02:30:00 PM,,206,V,SH
XC300308161500,XC,30,03/08/2016 03:00:00 PM,,5.9,V,SH
XC310308161500,XC,31,03/08/2016 03:00:00 PM,,209,V,SH
XC300308161530,XC,30,03/08/2016 03:30:00 PM,,5.3,V,SH
XC310308161530,XC,31,03/08/2016 03:30:00 PM,,208,V,SH
XC300308161600,XC,30,03/08/2016 04:00:00 PM,,3.8,V,SH
XC310308161600,XC,31,03/08/2016 04:00:00 PM,,196,V,SH
XC300308161630,XC,30,03/08/2016 04:30:00 PM,,3.2,V,SH
XC310308161630,XC,31,03/08/2016 04:30:00 PM,,183,V,SH
XC300308161700,XC,30,03/08/2016 05:00:00 PM,,3.3,V,SH
XC310308161700,XC,31,03/08/2016 05:00:00 PM,,207,V,SH
XC300308161730,XC,30,03/08/2016 05:30:00 PM,,3.1,V,SH
XC310308161730,XC,31,03/08/2016 05:30:00 PM,,216,V,SH
XC300308161800,XC,30,03/08/2016 06:00:00 PM,,3.3,V,SH
XC310308161800,XC,31,03/08/2016 06:00:00 PM,,215,V,SH
XC300308161830,XC,30,03/08/2016 06:30:00 PM,,2.5,V,SH
XC310308161830,XC,31,03/08/2016 06:30:00 PM,,207,V,SH
XC310308161900,XC,31,03/08/2016 07:00:00 PM,,147,V,SH
XC300308161900,XC,30,03/08/2016 07:00:00 PM,,2.5,V,SH
XC300308161930,XC,30,03/08/2016 07:30:00 PM,,2.7,V,SH
XC310308161930,XC,31,03/08/2016 07:30:00 PM,,139,V,SH
XC300308162000,XC,30,03/08/2016 08:00:00 PM,,2.4,V,SH
XC310308162000,XC,31,03/08/2016 08:00:00 PM,,149,V,SH
XC310308162030,XC,31,03/08/2016 08:30:00 PM,,153,V,SH
XC300308162030,XC,30,03/08/2016 08:30:00 PM,,1.5,V,SH
XC310308162100,XC,31,03/08/2016 09:00:00 PM,,175,V,SH
XC300308162100,XC,30,03/08/2016 09:00:00 PM,,1.4,V,SH
XC310308162130,XC,31,03/08/2016 09:30:00 PM,,162,V,SH
XC300308162130,XC,30,03/08/2016 09:30:00 PM,,1,V,SH
XC300308162200,XC,30,03/08/2016 10:00:00 PM,,0.5,V,SH
XC310308162200,XC,31,03/08/2016 10:00:00 PM,,150,V,SH
XC300308162230,XC,30,03/08/2016 10:30:00 PM,,0.7,V,SH
XC310308162230,XC,31,03/08/2016 10:30:00 PM,,219,V,SH
XC300308162300,XC,30,03/08/2016 11:00:00 PM,,0.3,V,SH
XC310308162300,XC,31,03/08/2016 11:00:00 PM,,258,V,SH
XC310308162330,XC,31,03/08/2016 11:30:00 PM,,306,V,SH
XC300308162330,XC,30,03/08/2016 11:30:00 PM,,0.7,V,SH
XC300408160000,XC,30,04/08/2016 12:00:00 AM,,1,V,SH
XC310408160000,XC,31,04/08/2016 12:00:00 AM,,324,V,SH
XC300408160030,XC,30,04/08/2016 12:30:00 AM,,1.1,V,SH
XC310408160030,XC,31,04/08/2016 12:30:00 AM,,320,V,SH
XC300408160100,XC,30,04/08/2016 01:00:00 AM,,1.1,V,SH
XC310408160100,XC,31,04/08/2016 01:00:00 AM,,335,V,SH
XC300408160130,XC,30,04/08/2016 01:30:00 AM,,0.9,V,SH
XC310408160130,XC,31,04/08/2016 01:30:00 AM,,315,V,SH
XC300408160200,XC,30,04/08/2016 02:00:00 AM,,1.1,V,SH
XC310408160200,XC,31,04/08/2016 02:00:00 AM,,322,V,SH
XC300408160230,XC,30,04/08/2016 02:30:00 AM,,1.2,V,SH
XC310408160230,XC,31,04/08/2016 02:30:00 AM,,333,V,SH
XC300408160300,XC,30,04/08/2016 03:00:00 AM,,1.8,V,SH
XC310408160300,XC,31,04/08/2016 03:00:00 AM,,326,V,SH
XC300408160330,XC,30,04/08/2016 03:30:00 AM,,2,V,SH
XC310408160330,XC,31,04/08/2016 03:30:00 AM,,327,V,SH
XC300408160400,XC,30,04/08/2016 04:00:00 AM,,1.4,V,SH
XC310408160400,XC,31,04/08/2016 04:00:00 AM,,315,V,SH
XC310408160430,XC,31,04/08/2016 04:30:00 AM,,316,V,SH
XC300408160430,XC,30,04/08/2016 04:30:00 AM,,2.1,V,SH
XC310408160500,XC,31,04/08/2016 05:00:00 AM,,325,V,SH
XC300408160500,XC,30,04/08/2016 05:00:00 AM,,1.7,V,SH
XC310408160530,XC,31,04/08/2016 05:30:00 AM,,328,V,SH
XC300408160530,XC,30,04/08/2016 05:30:00 AM,,1.4,V,SH
XC310408160600,XC,31,04/08/2016 06:00:00 AM,,326,V,SH
XC300408160600,XC,30,04/08/2016 06:00:00 AM,,1.7,V,SH
XC300408160630,XC,30,04/08/2016 06:30:00 AM,,1.4,V,SH
XC310408160630,XC,31,04/08/2016 06:30:00 AM,,325,V,SH
XC300408160700,XC,30,04/08/2016 07:00:00 AM,,1.2,V,SH
XC310408160700,XC,31,04/08/2016 07:00:00 AM,,315,V,SH
XC300408160730,XC,30,04/08/2016 07:30:00 AM,,1.5,V,SH
XC310408160730,XC,31,04/08/2016 07:30:00 AM,,319,V,SH
XC300408160800,XC,30,04/08/2016 08:00:00 AM,,1.5,V,SH
XC310408160800,XC,31,04/08/2016 08:00:00 AM,,320,V,SH
XC300408160830,XC,30,04/08/2016 08:30:00 AM,,1.9,V,SH
XC310408160830,XC,31,04/08/2016 08:30:00 AM,,307,V,SH
XC300408160900,XC,30,04/08/2016 09:00:00 AM,,1.6,V,SH
XC310408160900,XC,31,04/08/2016 09:00:00 AM,,196,V,SH
XC300408160930,XC,30,04/08/2016 09:30:00 AM,,1.5,V,SH
XC310408160930,XC,31,04/08/2016 09:30:00 AM,,137,V,SH
XC300408161000,XC,30,04/08/2016 10:00:00 AM,,1.8,V,SH
XC310408161000,XC,31,04/08/2016 10:00:00 AM,,150,V,SH
XC300408161030,XC,30,04/08/2016 10:30:00 AM,,1.4,V,SH
XC310408161030,XC,31,04/08/2016 10:30:00 AM,,186,V,SH
XC300408161100,XC,30,04/08/2016 11:00:00 AM,,1.8,V,SH
XC310408161100,XC,31,04/08/2016 11:00:00 AM,,192,V,SH
XC310408161130,XC,31,04/08/2016 11:30:00 AM,,217,V,SH
XC300408161130,XC,30,04/08/2016 11:30:00 AM,,3.2,V,SH
XC310408161200,XC,31,04/08/2016 12:00:00 PM,,210,V,SH
XC300408161200,XC,30,04/08/2016 12:00:00 PM,,5,V,SH
XC310408161230,XC,31,04/08/2016 12:30:00 PM,,211,V,SH
XC300408161230,XC,30,04/08/2016 12:30:00 PM,,5.7,V,SH
XC300408161300,XC,30,04/08/2016 01:00:00 PM,,6.7,V,SH
XC310408161300,XC,31,04/08/2016 01:00:00 PM,,208,V,SH
XC310408161330,XC,31,04/08/2016 01:30:00 PM,,206,V,SH
XC300408161330,XC,30,04/08/2016 01:30:00 PM,,6.8,V,SH
XC300408161400,XC,30,04/08/2016 02:00:00 PM,,5.8,V,SH
XC310408161400,XC,31,04/08/2016 02:00:00 PM,,216,V,SH
XC300408161430,XC,30,04/08/2016 02:30:00 PM,,5.6,V,SH
XC310408161430,XC,31,04/08/2016 02:30:00 PM,,208,V,SH
XC300408161500,XC,30,04/08/2016 03:00:00 PM,,3.7,V,SH
XC310408161500,XC,31,04/08/2016 03:00:00 PM,,191,V,SH
XC300408161530,XC,30,04/08/2016 03:30:00 PM,,3.9,V,SH
XC310408161530,XC,31,04/08/2016 03:30:00 PM,,198,V,SH
XC300408161600,XC,30,04/08/2016 04:00:00 PM,,4.7,V,SH
XC310408161600,XC,31,04/08/2016 04:00:00 PM,,211,V,SH
XC300408161630,XC,30,04/08/2016 04:30:00 PM,,3.1,V,SH
XC310408161630,XC,31,04/08/2016 04:30:00 PM,,218,V,SH
XC300408161700,XC,30,04/08/2016 05:00:00 PM,,1.6,V,SH
XC310408161700,XC,31,04/08/2016 05:00:00 PM,,257,V,SH
XC300408161730,XC,30,04/08/2016 05:30:00 PM,,2,V,SH
XC310408161730,XC,31,04/08/2016 05:30:00 PM,,192,V,SH
XC300408161800,XC,30,04/08/2016 06:00:00 PM,,0.8,V,SH
XC310408161800,XC,31,04/08/2016 06:00:00 PM,,190,V,SH
XC300408161830,XC,30,04/08/2016 06:30:00 PM,,1.3,V,SH
XC310408161830,XC,31,04/08/2016 06:30:00 PM,,185,V,SH
XC310408161900,XC,31,04/08/2016 07:00:00 PM,,168,V,SH
XC300408161900,XC,30,04/08/2016 07:00:00 PM,,0.5,V,SH
XC300408161930,XC,30,04/08/2016 07:30:00 PM,,2,V,SH
XC310408161930,XC,31,04/08/2016 07:30:00 PM,,62,V,SH
XC300408162000,XC,30,04/08/2016 08:00:00 PM,,2.5,V,SH
XC310408162000,XC,31,04/08/2016 08:00:00 PM,,80,V,SH
XC310408162030,XC,31,04/08/2016 08:30:00 PM,,92,V,SH
XC300408162030,XC,30,04/08/2016 08:30:00 PM,,2.8,V,SH
XC310408162100,XC,31,04/08/2016 09:00:00 PM,,104,V,SH
XC300408162100,XC,30,04/08/2016 09:00:00 PM,,4.7,V,SH
XC310408162130,XC,31,04/08/2016 09:30:00 PM,,129,V,SH
XC300408162130,XC,30,04/08/2016 09:30:00 PM,,3.6,V,SH
XC300408162200,XC,30,04/08/2016 10:00:00 PM,,3.7,V,SH
XC310408162200,XC,31,04/08/2016 10:00:00 PM,,134,V,SH
XC300408162230,XC,30,04/08/2016 10:30:00 PM,,4.1,V,SH
XC310408162230,XC,31,04/08/2016 10:30:00 PM,,128,V,SH
XC300408162300,XC,30,04/08/2016 11:00:00 PM,,4.4,V,SH
XC310408162300,XC,31,04/08/2016 11:00:00 PM,,141,V,SH
XC310408162330,XC,31,04/08/2016 11:30:00 PM,,149,V,SH
XC300408162330,XC,30,04/08/2016 11:30:00 PM,,4.1,V,SH
XC310508160000,XC,31,05/08/2016 12:00:00 AM,,155,V,SH
XC300508160000,XC,30,05/08/2016 12:00:00 AM,,3.3,V,SH
XC310508160030,XC,31,05/08/2016 12:30:00 AM,,163,V,SH
XC300508160030,XC,30,05/08/2016 12:30:00 AM,,3.2,V,SH
XC300508160100,XC,30,05/08/2016 01:00:00 AM,,2.8,V,SH
XC310508160100,XC,31,05/08/2016 01:00:00 AM,,163,V,SH
XC300508160130,XC,30,05/08/2016 01:30:00 AM,,1.9,V,SH
XC310508160130,XC,31,05/08/2016 01:30:00 AM,,182,V,SH
XC300508160200,XC,30,05/08/2016 02:00:00 AM,,1.9,V,SH
XC310508160200,XC,31,05/08/2016 02:00:00 AM,,196,V,SH
XC300508160230,XC,30,05/08/2016 02:30:00 AM,,1.9,V,SH
XC310508160230,XC,31,05/08/2016 02:30:00 AM,,184,V,SH
XC310508160300,XC,31,05/08/2016 03:00:00 AM,,184,V,SH
XC300508160300,XC,30,05/08/2016 03:00:00 AM,,1.8,V,SH
XC300508160330,XC,30,05/08/2016 03:30:00 AM,,1.3,V,SH
XC310508160330,XC,31,05/08/2016 03:30:00 AM,,209,V,SH
XC300508160400,XC,30,05/08/2016 04:00:00 AM,,1,V,SH
XC310508160400,XC,31,05/08/2016 04:00:00 AM,,252,V,SH
XC300508160430,XC,30,05/08/2016 04:30:00 AM,,0.7,V,SH
XC310508160430,XC,31,05/08/2016 04:30:00 AM,,223,V,SH
XC300508160500,XC,30,05/08/2016 05:00:00 AM,,1,V,SH
XC310508160500,XC,31,05/08/2016 05:00:00 AM,,218,V,SH
XC310508160530,XC,31,05/08/2016 05:30:00 AM,,282,V,SH
XC300508160530,XC,30,05/08/2016 05:30:00 AM,,0.7,V,SH
XC300508160600,XC,30,05/08/2016 06:00:00 AM,,1.2,V,SH
XC310508160600,XC,31,05/08/2016 06:00:00 AM,,239,V,SH
XC310508160630,XC,31,05/08/2016 06:30:00 AM,,234,V,SH
XC300508160630,XC,30,05/08/2016 06:30:00 AM,,1.1,V,SH
XC300508160700,XC,30,05/08/2016 07:00:00 AM,,4.4,V,SH
XC310508160700,XC,31,05/08/2016 07:00:00 AM,,152,V,SH
XC300508160730,XC,30,05/08/2016 07:30:00 AM,,3.4,V,SH
XC310508160730,XC,31,05/08/2016 07:30:00 AM,,168,V,SH
XC300508160800,XC,30,05/08/2016 08:00:00 AM,,1.2,V,SH
XC310508160800,XC,31,05/08/2016 08:00:00 AM,,179,V,SH
XC300508160830,XC,30,05/08/2016 08:30:00 AM,,2.6,V,SH
XC310508160830,XC,31,05/08/2016 08:30:00 AM,,170,V,SH
XC300508160900,XC,30,05/08/2016 09:00:00 AM,,2.6,V,SH
XC310508160900,XC,31,05/08/2016 09:00:00 AM,,190,V,SH
XC310508160930,XC,31,05/08/2016 09:30:00 AM,,195,V,SH
XC300508160930,XC,30,05/08/2016 09:30:00 AM,,3.6,V,SH
XC310508161000,XC,31,05/08/2016 10:00:00 AM,,207,V,SH
XC300508161000,XC,30,05/08/2016 10:00:00 AM,,3.7,V,SH
XC310508161030,XC,31,05/08/2016 10:30:00 AM,,205,V,SH
XC300508161030,XC,30,05/08/2016 10:30:00 AM,,4.9,V,SH
XC300508161100,XC,30,05/08/2016 11:00:00 AM,,3.9,V,SH
XC310508161100,XC,31,05/08/2016 11:00:00 AM,,213,V,SH
XC300508161130,XC,30,05/08/2016 11:30:00 AM,,4.4,V,SH
XC310508161130,XC,31,05/08/2016 11:30:00 AM,,209,V,SH
XC300508161200,XC,30,05/08/2016 12:00:00 PM,,4.7,V,SH
XC310508161200,XC,31,05/08/2016 12:00:00 PM,,212,V,SH
XC310508161230,XC,31,05/08/2016 12:30:00 PM,,205,V,SH
XC300508161230,XC,30,05/08/2016 12:30:00 PM,,5.1,V,SH
XC300508161300,XC,30,05/08/2016 01:00:00 PM,,5,V,SH
XC310508161300,XC,31,05/08/2016 01:00:00 PM,,174,V,SH
XC300508161330,XC,30,05/08/2016 01:30:00 PM,,6.8,V,SH
XC310508161330,XC,31,05/08/2016 01:30:00 PM,,154,V,SH
XC300508161400,XC,30,05/08/2016 02:00:00 PM,,6.4,V,SH
XC310508161400,XC,31,05/08/2016 02:00:00 PM,,153,V,SH
XC310508161430,XC,31,05/08/2016 02:30:00 PM,,153,V,SH
XC300508161430,XC,30,05/08/2016 02:30:00 PM,,6.4,V,SH
XC300508161500,XC,30,05/08/2016 03:00:00 PM,,5.1,V,SH
XC310508161500,XC,31,05/08/2016 03:00:00 PM,,181,V,SH
XC300508161530,XC,30,05/08/2016 03:30:00 PM,,4.8,V,SH
XC310508161530,XC,31,05/08/2016 03:30:00 PM,,192,V,SH
XC300508161600,XC,30,05/08/2016 04:00:00 PM,,5.3,V,SH
XC310508161600,XC,31,05/08/2016 04:00:00 PM,,187,V,SH
XC300508161630,XC,30,05/08/2016 04:30:00 PM,,5.3,V,SH
XC310508161630,XC,31,05/08/2016 04:30:00 PM,,174,V,SH
XC310508161700,XC,31,05/08/2016 05:00:00 PM,,174,V,SH
XC300508161700,XC,30,05/08/2016 05:00:00 PM,,4.2,V,SH
XC300508161730,XC,30,05/08/2016 05:30:00 PM,,3.8,V,SH
XC310508161730,XC,31,05/08/2016 05:30:00 PM,,175,V,SH
XC310508161800,XC,31,05/08/2016 06:00:00 PM,,173,V,SH
XC300508161800,XC,30,05/08/2016 06:00:00 PM,,3.6,V,SH
XC310508161830,XC,31,05/08/2016 06:30:00 PM,,162,V,SH
XC300508161830,XC,30,05/08/2016 06:30:00 PM,,3.5,V,SH
XC300508161900,XC,30,05/08/2016 07:00:00 PM,,2.9,V,SH
XC310508161900,XC,31,05/08/2016 07:00:00 PM,,161,V,SH
XC300508161930,XC,30,05/08/2016 07:30:00 PM,,2.5,V,SH
XC310508161930,XC,31,05/08/2016 07:30:00 PM,,172,V,SH
XC300508162000,XC,30,05/08/2016 08:00:00 PM,,1.9,V,SH
XC310508162000,XC,31,05/08/2016 08:00:00 PM,,175,V,SH
XC310508162030,XC,31,05/08/2016 08:30:00 PM,,168,V,SH
XC300508162030,XC,30,05/08/2016 08:30:00 PM,,2.2,V,SH
XC300508162100,XC,30,05/08/2016 09:00:00 PM,,2.2,V,SH
XC310508162100,XC,31,05/08/2016 09:00:00 PM,,171,V,SH
XC300508162130,XC,30,05/08/2016 09:30:00 PM,,1.3,V,SH
XC310508162130,XC,31,05/08/2016 09:30:00 PM,,155,V,SH
XC300508162200,XC,30,05/08/2016 10:00:00 PM,,1.9,V,SH
XC310508162200,XC,31,05/08/2016 10:00:00 PM,,178,V,SH
XC300508162230,XC,30,05/08/2016 10:30:00 PM,,2.2,V,SH
XC310508162230,XC,31,05/08/2016 10:30:00 PM,,173,V,SH
XC300508162300,XC,30,05/08/2016 11:00:00 PM,,1.8,V,SH
XC310508162300,XC,31,05/08/2016 11:00:00 PM,,177,V,SH
XC300508162330,XC,30,05/08/2016 11:30:00 PM,,1.5,V,SH
XC310508162330,XC,31,05/08/2016 11:30:00 PM,,172,V,SH
XC310608160000,XC,31,06/08/2016 12:00:00 AM,,175,V,SH
XC300608160000,XC,30,06/08/2016 12:00:00 AM,,1.4,V,SH
XC300608160030,XC,30,06/08/2016 12:30:00 AM,,1.7,V,SH
XC310608160030,XC,31,06/08/2016 12:30:00 AM,,168,V,SH
XC300608160100,XC,30,06/08/2016 01:00:00 AM,,1.6,V,SH
XC310608160100,XC,31,06/08/2016 01:00:00 AM,,173,V,SH
XC300608160130,XC,30,06/08/2016 01:30:00 AM,,1.5,V,SH
XC310608160130,XC,31,06/08/2016 01:30:00 AM,,164,V,SH
XC300608160200,XC,30,06/08/2016 02:00:00 AM,,1.6,V,SH
XC310608160200,XC,31,06/08/2016 02:00:00 AM,,156,V,SH
XC310608160230,XC,31,06/08/2016 02:30:00 AM,,177,V,SH
XC300608160230,XC,30,06/08/2016 02:30:00 AM,,1,V,SH
XC310608160300,XC,31,06/08/2016 03:00:00 AM,,348,V,SH
XC300608160300,XC,30,06/08/2016 03:00:00 AM,,0.3,V,SH
XC300608160330,XC,30,06/08/2016 03:30:00 AM,,1,V,SH
XC310608160330,XC,31,06/08/2016 03:30:00 AM,,41,V,SH
XC300608160400,XC,30,06/08/2016 04:00:00 AM,,0.7,V,SH
XC310608160400,XC,31,06/08/2016 04:00:00 AM,,164,V,SH
XC310608160430,XC,31,06/08/2016 04:30:00 AM,,337,V,SH
XC300608160430,XC,30,06/08/2016 04:30:00 AM,,1,V,SH
XC310608160500,XC,31,06/08/2016 05:00:00 AM,,312,V,SH
XC300608160500,XC,30,06/08/2016 05:00:00 AM,,1.2,V,SH
XC310608160530,XC,31,06/08/2016 05:30:00 AM,,305,V,SH
XC300608160530,XC,30,06/08/2016 05:30:00 AM,,1.3,V,SH
XC310608160600,XC,31,06/08/2016 06:00:00 AM,,311,V,SH
XC300608160600,XC,30,06/08/2016 06:00:00 AM,,1.4,V,SH
XC310608160630,XC,31,06/08/2016 06:30:00 AM,,320,V,SH
XC300608160630,XC,30,06/08/2016 06:30:00 AM,,1.4,V,SH
XC300608160700,XC,30,06/08/2016 07:00:00 AM,,2.1,V,SH
XC310608160700,XC,31,06/08/2016 07:00:00 AM,,315,V,SH
XC300608160730,XC,30,06/08/2016 07:30:00 AM,,1.7,V,SH
XC310608160730,XC,31,06/08/2016 07:30:00 AM,,312,V,SH
XC300608160800,XC,30,06/08/2016 08:00:00 AM,,1.1,V,SH
XC310608160800,XC,31,06/08/2016 08:00:00 AM,,317,V,SH
XC300608160830,XC,30,06/08/2016 08:30:00 AM,,1.1,V,SH
XC310608160830,XC,31,06/08/2016 08:30:00 AM,,192,V,SH
XC300608160900,XC,30,06/08/2016 09:00:00 AM,,1.5,V,SH
XC310608160900,XC,31,06/08/2016 09:00:00 AM,,46,V,SH
XC300608160930,XC,30,06/08/2016 09:30:00 AM,,2.2,V,SH
XC310608160930,XC,31,06/08/2016 09:30:00 AM,,153,V,SH
XC300608161000,XC,30,06/08/2016 10:00:00 AM,,2.3,V,SH
XC310608161000,XC,31,06/08/2016 10:00:00 AM,,128,V,SH
XC310608161030,XC,31,06/08/2016 10:30:00 AM,,146,V,SH
XC300608161030,XC,30,06/08/2016 10:30:00 AM,,3.6,V,SH
XC300608161100,XC,30,06/08/2016 11:00:00 AM,,3.4,V,SH
XC310608161100,XC,31,06/08/2016 11:00:00 AM,,178,V,SH
XC300608161130,XC,30,06/08/2016 11:30:00 AM,,4.8,V,SH
XC310608161130,XC,31,06/08/2016 11:30:00 AM,,154,V,SH
XC300608161200,XC,30,06/08/2016 12:00:00 PM,,5.7,V,SH
XC310608161200,XC,31,06/08/2016 12:00:00 PM,,152,V,SH
XC300608161230,XC,30,06/08/2016 12:30:00 PM,,6,V,SH
XC310608161230,XC,31,06/08/2016 12:30:00 PM,,153,V,SH
XC300608161300,XC,30,06/08/2016 01:00:00 PM,,6.5,V,SH
XC310608161300,XC,31,06/08/2016 01:00:00 PM,,154,V,SH
XC300608161330,XC,30,06/08/2016 01:30:00 PM,,7.2,V,SH
XC310608161330,XC,31,06/08/2016 01:30:00 PM,,149,V,SH
XC310608161400,XC,31,06/08/2016 02:00:00 PM,,153,V,SH
XC300608161400,XC,30,06/08/2016 02:00:00 PM,,6.6,V,SH
XC300608161430,XC,30,06/08/2016 02:30:00 PM,,6.8,V,SH
XC310608161430,XC,31,06/08/2016 02:30:00 PM,,155,V,SH
XC300608161500,XC,30,06/08/2016 03:00:00 PM,,7.7,V,SH
XC310608161500,XC,31,06/08/2016 03:00:00 PM,,153,V,SH
XC300608161530,XC,30,06/08/2016 03:30:00 PM,,7,V,SH
XC310608161530,XC,31,06/08/2016 03:30:00 PM,,152,V,SH
XC310608161600,XC,31,06/08/2016 04:00:00 PM,,150,V,SH
XC300608161600,XC,30,06/08/2016 04:00:00 PM,,6,V,SH
XC300608161630,XC,30,06/08/2016 04:30:00 PM,,5.4,V,SH
XC310608161630,XC,31,06/08/2016 04:30:00 PM,,140,V,SH
XC300608161700,XC,30,06/08/2016 05:00:00 PM,,5.6,V,SH
XC310608161700,XC,31,06/08/2016 05:00:00 PM,,144,V,SH
XC300608161730,XC,30,06/08/2016 05:30:00 PM,,4.6,V,SH
XC310608161730,XC,31,06/08/2016 05:30:00 PM,,146,V,SH
XC300608161800,XC,30,06/08/2016 06:00:00 PM,,4.7,V,SH
XC310608161800,XC,31,06/08/2016 06:00:00 PM,,154,V,SH
XC310608161830,XC,31,06/08/2016 06:30:00 PM,,141,V,SH
XC300608161830,XC,30,06/08/2016 06:30:00 PM,,3.3,V,SH
XC310608161900,XC,31,06/08/2016 07:00:00 PM,,136,V,SH
XC300608161900,XC,30,06/08/2016 07:00:00 PM,,3.4,V,SH
XC300608161930,XC,30,06/08/2016 07:30:00 PM,,2.7,V,SH
XC310608161930,XC,31,06/08/2016 07:30:00 PM,,126,V,SH
XC300608162000,XC,30,06/08/2016 08:00:00 PM,,2.2,V,SH
XC310608162000,XC,31,06/08/2016 08:00:00 PM,,121,V,SH
XC310608162030,XC,31,06/08/2016 08:30:00 PM,,128,V,SH
XC300608162030,XC,30,06/08/2016 08:30:00 PM,,1.8,V,SH
XC300608162100,XC,30,06/08/2016 09:00:00 PM,,1.3,V,SH
XC310608162100,XC,31,06/08/2016 09:00:00 PM,,124,V,SH
XC300608162130,XC,30,06/08/2016 09:30:00 PM,,0.9,V,SH
XC310608162130,XC,31,06/08/2016 09:30:00 PM,,80,V,SH
XC300608162200,XC,30,06/08/2016 10:00:00 PM,,0.8,V,SH
XC310608162200,XC,31,06/08/2016 10:00:00 PM,,98,V,SH
XC300608162230,XC,30,06/08/2016 10:30:00 PM,,0.3,V,SH
XC310608162230,XC,31,06/08/2016 10:30:00 PM,,271,V,SH
XC300608162300,XC,30,06/08/2016 11:00:00 PM,,1,V,SH
XC310608162300,XC,31,06/08/2016 11:00:00 PM,,288,V,SH
XC300608162330,XC,30,06/08/2016 11:30:00 PM,,0.6,V,SH
XC310608162330,XC,31,06/08/2016 11:30:00 PM,,347,V,SH
XC300708160000,XC,30,07/08/2016 12:00:00 AM,,0.7,V,SH
XC310708160000,XC,31,07/08/2016 12:00:00 AM,,315,V,SH
XC300708160030,XC,30,07/08/2016 12:30:00 AM,,1.2,V,SH
XC310708160030,XC,31,07/08/2016 12:30:00 AM,,325,V,SH
XC300708160100,XC,30,07/08/2016 01:00:00 AM,,1.3,V,SH
XC310708160100,XC,31,07/08/2016 01:00:00 AM,,328,V,SH
XC310708160130,XC,31,07/08/2016 01:30:00 AM,,318,V,SH
XC300708160130,XC,30,07/08/2016 01:30:00 AM,,1,V,SH
XC300708160200,XC,30,07/08/2016 02:00:00 AM,,1.3,V,SH
XC310708160200,XC,31,07/08/2016 02:00:00 AM,,323,V,SH
XC300708160230,XC,30,07/08/2016 02:30:00 AM,,0.9,V,SH
XC310708160230,XC,31,07/08/2016 02:30:00 AM,,306,V,SH
XC300708160300,XC,30,07/08/2016 03:00:00 AM,,0.8,V,SH
XC310708160300,XC,31,07/08/2016 03:00:00 AM,,321,V,SH
XC310708160330,XC,31,07/08/2016 03:30:00 AM,,332,V,SH
XC300708160330,XC,30,07/08/2016 03:30:00 AM,,0.7,V,SH
XC300708160400,XC,30,07/08/2016 04:00:00 AM,,1,V,SH
XC310708160400,XC,31,07/08/2016 04:00:00 AM,,331,V,SH
XC300708160430,XC,30,07/08/2016 04:30:00 AM,,0.9,V,SH
XC310708160430,XC,31,07/08/2016 04:30:00 AM,,315,V,SH
XC300708160500,XC,30,07/08/2016 05:00:00 AM,,1.4,V,SH
XC310708160500,XC,31,07/08/2016 05:00:00 AM,,358,V,SH
XC310708160530,XC,31,07/08/2016 05:30:00 AM,,341,V,SH
XC300708160530,XC,30,07/08/2016 05:30:00 AM,,1.1,V,SH
XC310708160600,XC,31,07/08/2016 06:00:00 AM,,336,V,SH
XC300708160600,XC,30,07/08/2016 06:00:00 AM,,0.7,V,SH
XC300708160630,XC,30,07/08/2016 06:30:00 AM,,0.7,V,SH
XC310708160630,XC,31,07/08/2016 06:30:00 AM,,305,V,SH
XC300708160700,XC,30,07/08/2016 07:00:00 AM,,0.9,V,SH
XC310708160700,XC,31,07/08/2016 07:00:00 AM,,183,V,SH
XC300708160730,XC,30,07/08/2016 07:30:00 AM,,0.9,V,SH
XC310708160730,XC,31,07/08/2016 07:30:00 AM,,146,V,SH
XC310708160800,XC,31,07/08/2016 08:00:00 AM,,77,V,SH
XC300708160800,XC,30,07/08/2016 08:00:00 AM,,1,V,SH
XC310708160830,XC,31,07/08/2016 08:30:00 AM,,114,V,SH
XC300708160830,XC,30,07/08/2016 08:30:00 AM,,0.9,V,SH
XC300708160900,XC,30,07/08/2016 09:00:00 AM,,1.1,V,SH
XC310708160900,XC,31,07/08/2016 09:00:00 AM,,104,V,SH
XC300708160930,XC,30,07/08/2016 09:30:00 AM,,1.5,V,SH
XC310708160930,XC,31,07/08/2016 09:30:00 AM,,118,V,SH
XC310708161000,XC,31,07/08/2016 10:00:00 AM,,183,V,SH
XC300708161000,XC,30,07/08/2016 10:00:00 AM,,1.7,V,SH
XC300708161030,XC,30,07/08/2016 10:30:00 AM,,3.3,V,SH
XC310708161030,XC,31,07/08/2016 10:30:00 AM,,162,V,SH
XC300708161100,XC,30,07/08/2016 11:00:00 AM,,4.5,V,SH
XC310708161100,XC,31,07/08/2016 11:00:00 AM,,162,V,SH
XC300708161130,XC,30,07/08/2016 11:30:00 AM,,4.4,V,SH
XC310708161130,XC,31,07/08/2016 11:30:00 AM,,181,V,SH
XC300708161200,XC,30,07/08/2016 12:00:00 PM,,4.5,V,SH
XC310708161200,XC,31,07/08/2016 12:00:00 PM,,185,V,SH
XC300708161230,XC,30,07/08/2016 12:30:00 PM,,4.6,V,SH
XC310708161230,XC,31,07/08/2016 12:30:00 PM,,181,V,SH
XC300708161300,XC,30,07/08/2016 01:00:00 PM,,5.1,V,SH
XC310708161300,XC,31,07/08/2016 01:00:00 PM,,187,V,SH
XC300708161330,XC,30,07/08/2016 01:30:00 PM,,5.7,V,SH
XC310708161330,XC,31,07/08/2016 01:30:00 PM,,183,V,SH
XC310708161400,XC,31,07/08/2016 02:00:00 PM,,189,V,SH
XC300708161400,XC,30,07/08/2016 02:00:00 PM,,5.5,V,SH
XC310708161430,XC,31,07/08/2016 02:30:00 PM,,180,V,SH
XC300708161430,XC,30,07/08/2016 02:30:00 PM,,5.4,V,SH
XC300708161500,XC,30,07/08/2016 03:00:00 PM,,5.3,V,SH
XC310708161500,XC,31,07/08/2016 03:00:00 PM,,171,V,SH
XC300708161530,XC,30,07/08/2016 03:30:00 PM,,5.6,V,SH
XC310708161530,XC,31,07/08/2016 03:30:00 PM,,164,V,SH
XC300708161600,XC,30,07/08/2016 04:00:00 PM,,4.9,V,SH
XC310708161600,XC,31,07/08/2016 04:00:00 PM,,167,V,SH
XC300708161630,XC,30,07/08/2016 04:30:00 PM,,3.9,V,SH
XC310708161630,XC,31,07/08/2016 04:30:00 PM,,169,V,SH
XC300708161700,XC,30,07/08/2016 05:00:00 PM,,4,V,SH
XC310708161700,XC,31,07/08/2016 05:00:00 PM,,168,V,SH
XC310708161730,XC,31,07/08/2016 05:30:00 PM,,167,V,SH
XC300708161730,XC,30,07/08/2016 05:30:00 PM,,3.6,V,SH
XC300708161800,XC,30,07/08/2016 06:00:00 PM,,2.4,V,SH
XC310708161800,XC,31,07/08/2016 06:00:00 PM,,167,V,SH
XC300708161830,XC,30,07/08/2016 06:30:00 PM,,1.8,V,SH
XC310708161830,XC,31,07/08/2016 06:30:00 PM,,195,V,SH
XC300708161900,XC,30,07/08/2016 07:00:00 PM,,1.3,V,SH
XC310708161900,XC,31,07/08/2016 07:00:00 PM,,195,V,SH
XC300708161930,XC,30,07/08/2016 07:30:00 PM,,0.7,V,SH
XC310708161930,XC,31,07/08/2016 07:30:00 PM,,279,V,SH
XC300708162000,XC,30,07/08/2016 08:00:00 PM,,0.6,V,SH
XC310708162000,XC,31,07/08/2016 08:00:00 PM,,320,V,SH
XC300708162030,XC,30,07/08/2016 08:30:00 PM,,0.9,V,SH
XC310708162030,XC,31,07/08/2016 08:30:00 PM,,289,V,SH
XC300708162100,XC,30,07/08/2016 09:00:00 PM,,1,V,SH
XC310708162100,XC,31,07/08/2016 09:00:00 PM,,325,V,SH
XC300708162130,XC,30,07/08/2016 09:30:00 PM,,0.5,V,SH
XC310708162130,XC,31,07/08/2016 09:30:00 PM,,330,V,SH
XC300708162200,XC,30,07/08/2016 10:00:00 PM,,0.8,V,SH
XC310708162200,XC,31,07/08/2016 10:00:00 PM,,317,V,SH
XC300708162230,XC,30,07/08/2016 10:30:00 PM,,0.4,V,SH
XC310708162230,XC,31,07/08/2016 10:30:00 PM,,346,V,SH
XC300708162300,XC,30,07/08/2016 11:00:00 PM,,0.7,V,SH
XC310708162300,XC,31,07/08/2016 11:00:00 PM,,316,V,SH
XC300708162330,XC,30,07/08/2016 11:30:00 PM,,0.4,V,SH
XC310708162330,XC,31,07/08/2016 11:30:00 PM,,327,V,SH
XC300808160000,XC,30,08/08/2016 12:00:00 AM,,1.3,V,SH
XC310808160000,XC,31,08/08/2016 12:00:00 AM,,327,V,SH
XC300808160030,XC,30,08/08/2016 12:30:00 AM,,1.3,V,SH
XC310808160030,XC,31,08/08/2016 12:30:00 AM,,307,V,SH
XC300808160100,XC,30,08/08/2016 01:00:00 AM,,1.3,V,SH
XC310808160100,XC,31,08/08/2016 01:00:00 AM,,308,V,SH
XC300808160130,XC,30,08/08/2016 01:30:00 AM,,1.3,V,SH
XC310808160130,XC,31,08/08/2016 01:30:00 AM,,321,V,SH
XC310808160200,XC,31,08/08/2016 02:00:00 AM,,309,V,SH
XC300808160200,XC,30,08/08/2016 02:00:00 AM,,1.8,V,SH
XC300808160230,XC,30,08/08/2016 02:30:00 AM,,1.6,V,SH
XC310808160230,XC,31,08/08/2016 02:30:00 AM,,318,V,SH
XC300808160300,XC,30,08/08/2016 03:00:00 AM,,1.8,V,SH
XC310808160300,XC,31,08/08/2016 03:00:00 AM,,303,V,SH
XC300808160330,XC,30,08/08/2016 03:30:00 AM,,2,V,SH
XC310808160330,XC,31,08/08/2016 03:30:00 AM,,340,V,SH
XC300808160400,XC,30,08/08/2016 04:00:00 AM,,1.7,V,SH
XC310808160400,XC,31,08/08/2016 04:00:00 AM,,332,V,SH
XC300808160430,XC,30,08/08/2016 04:30:00 AM,,1.6,V,SH
XC310808160430,XC,31,08/08/2016 04:30:00 AM,,324,V,SH
XC310808160500,XC,31,08/08/2016 05:00:00 AM,,312,V,SH
XC300808160500,XC,30,08/08/2016 05:00:00 AM,,2.3,V,SH
XC300808160530,XC,30,08/08/2016 05:30:00 AM,,1.5,V,SH
XC310808160530,XC,31,08/08/2016 05:30:00 AM,,318,V,SH
XC310808160600,XC,31,08/08/2016 06:00:00 AM,,315,V,SH
XC300808160600,XC,30,08/08/2016 06:00:00 AM,,1.7,V,SH
XC300808160630,XC,30,08/08/2016 06:30:00 AM,,2.4,V,SH
XC310808160630,XC,31,08/08/2016 06:30:00 AM,,307,V,SH
XC300808160700,XC,30,08/08/2016 07:00:00 AM,,1.6,V,SH
XC310808160700,XC,31,08/08/2016 07:00:00 AM,,321,V,SH
XC300808160730,XC,30,08/08/2016 07:30:00 AM,,1.7,V,SH
XC310808160730,XC,31,08/08/2016 07:30:00 AM,,292,V,SH
XC300808160800,XC,30,08/08/2016 08:00:00 AM,,2.1,V,SH
XC310808160800,XC,31,08/08/2016 08:00:00 AM,,313,V,SH
XC300808160830,XC,30,08/08/2016 08:30:00 AM,,2.1,V,SH
XC310808160830,XC,31,08/08/2016 08:30:00 AM,,313,V,SH
XC300808160900,XC,30,08/08/2016 09:00:00 AM,,1.2,V,SH
XC310808160900,XC,31,08/08/2016 09:00:00 AM,,292,V,SH
XC300808160930,XC,30,08/08/2016 09:30:00 AM,,2.1,V,SH
XC310808160930,XC,31,08/08/2016 09:30:00 AM,,291,V,SH
XC300808161000,XC,30,08/08/2016 10:00:00 AM,,1.5,V,SH
XC310808161000,XC,31,08/08/2016 10:00:00 AM,,330,V,SH
XC300808161030,XC,30,08/08/2016 10:30:00 AM,,2,V,SH
XC310808161030,XC,31,08/08/2016 10:30:00 AM,,259,V,SH
XC310808161100,XC,31,08/08/2016 11:00:00 AM,,238,V,SH
XC300808161100,XC,30,08/08/2016 11:00:00 AM,,2,V,SH
XC300808161130,XC,30,08/08/2016 11:30:00 AM,,2.9,V,SH
XC310808161130,XC,31,08/08/2016 11:30:00 AM,,254,V,SH
XC300808161200,XC,30,08/08/2016 12:00:00 PM,,2.9,V,SH
XC310808161200,XC,31,08/08/2016 12:00:00 PM,,224,V,SH
XC300808161230,XC,30,08/08/2016 12:30:00 PM,,3.7,V,SH
XC310808161230,XC,31,08/08/2016 12:30:00 PM,,207,V,SH
XC300808161300,XC,30,08/08/2016 01:00:00 PM,,3,V,SH
XC310808161300,XC,31,08/08/2016 01:00:00 PM,,266,V,SH
XC310808161330,XC,31,08/08/2016 01:30:00 PM,,220,V,SH
XC300808161330,XC,30,08/08/2016 01:30:00 PM,,3.8,V,SH
XC300808161400,XC,30,08/08/2016 02:00:00 PM,,4.1,V,SH
XC310808161400,XC,31,08/08/2016 02:00:00 PM,,215,V,SH
XC300808161430,XC,30,08/08/2016 02:30:00 PM,,4.1,V,SH
XC310808161430,XC,31,08/08/2016 02:30:00 PM,,210,V,SH
XC300808161500,XC,30,08/08/2016 03:00:00 PM,,3.9,V,SH
XC310808161500,XC,31,08/08/2016 03:00:00 PM,,191,V,SH
XC300808161530,XC,30,08/08/2016 03:30:00 PM,,4,V,SH
XC310808161530,XC,31,08/08/2016 03:30:00 PM,,217,V,SH
XC300808161600,XC,30,08/08/2016 04:00:00 PM,,3.3,V,SH
XC310808161600,XC,31,08/08/2016 04:00:00 PM,,212,V,SH
XC300808161630,XC,30,08/08/2016 04:30:00 PM,,2.9,V,SH
XC310808161630,XC,31,08/08/2016 04:30:00 PM,,189,V,SH
XC300808161700,XC,30,08/08/2016 05:00:00 PM,,4,V,SH
XC310808161700,XC,31,08/08/2016 05:00:00 PM,,178,V,SH
XC310808161730,XC,31,08/08/2016 05:30:00 PM,,211,V,SH
XC300808161730,XC,30,08/08/2016 05:30:00 PM,,4,V,SH
XC300808161800,XC,30,08/08/2016 06:00:00 PM,,2.5,V,SH
XC310808161800,XC,31,08/08/2016 06:00:00 PM,,185,V,SH
XC300808161830,XC,30,08/08/2016 06:30:00 PM,,1.3,V,SH
XC310808161830,XC,31,08/08/2016 06:30:00 PM,,173,V,SH
XC300808161900,XC,30,08/08/2016 07:00:00 PM,,0.8,V,SH
XC310808161900,XC,31,08/08/2016 07:00:00 PM,,332,V,SH
XC310808161930,XC,31,08/08/2016 07:30:00 PM,,324,V,SH
XC300808161930,XC,30,08/08/2016 07:30:00 PM,,1,V,SH
XC300808162000,XC,30,08/08/2016 08:00:00 PM,,2.1,V,SH
XC310808162000,XC,31,08/08/2016 08:00:00 PM,,306,V,SH
XC300808162030,XC,30,08/08/2016 08:30:00 PM,,1.8,V,SH
XC310808162030,XC,31,08/08/2016 08:30:00 PM,,314,V,SH
XC300808162100,XC,30,08/08/2016 09:00:00 PM,,1.5,V,SH
XC310808162100,XC,31,08/08/2016 09:00:00 PM,,330,V,SH
XC300808162130,XC,30,08/08/2016 09:30:00 PM,,2,V,SH
XC310808162130,XC,31,08/08/2016 09:30:00 PM,,320,V,SH
XC300808162200,XC,30,08/08/2016 10:00:00 PM,,1.7,V,SH
XC310808162200,XC,31,08/08/2016 10:00:00 PM,,315,V,SH
XC300808162230,XC,30,08/08/2016 10:30:00 PM,,1.7,V,SH
XC310808162230,XC,31,08/08/2016 10:30:00 PM,,323,V,SH
XC300808162300,XC,30,08/08/2016 11:00:00 PM,,1.8,V,SH
XC310808162300,XC,31,08/08/2016 11:00:00 PM,,325,V,SH
XC300808162330,XC,30,08/08/2016 11:30:00 PM,,1.5,V,SH
XC310808162330,XC,31,08/08/2016 11:30:00 PM,,327,V,SH
XC300908160000,XC,30,09/08/2016 12:00:00 AM,,1.5,V,SH
XC310908160000,XC,31,09/08/2016 12:00:00 AM,,326,V,SH
XC300908160030,XC,30,09/08/2016 12:30:00 AM,,1.6,V,SH
XC310908160030,XC,31,09/08/2016 12:30:00 AM,,328,V,SH
XC310908160100,XC,31,09/08/2016 01:00:00 AM,,317,V,SH
XC300908160100,XC,30,09/08/2016 01:00:00 AM,,1.6,V,SH
XC310908160130,XC,31,09/08/2016 01:30:00 AM,,318,V,SH
XC300908160130,XC,30,09/08/2016 01:30:00 AM,,1.7,V,SH
XC300908160200,XC,30,09/08/2016 02:00:00 AM,,1.5,V,SH
XC310908160200,XC,31,09/08/2016 02:00:00 AM,,315,V,SH
XC300908160230,XC,30,09/08/2016 02:30:00 AM,,1.4,V,SH
XC310908160230,XC,31,09/08/2016 02:30:00 AM,,305,V,SH
XC300908160300,XC,30,09/08/2016 03:00:00 AM,,1.5,V,SH
XC310908160300,XC,31,09/08/2016 03:00:00 AM,,319,V,SH
XC310908160330,XC,31,09/08/2016 03:30:00 AM,,331,V,SH
XC300908160330,XC,30,09/08/2016 03:30:00 AM,,0.8,V,SH
XC300908160400,XC,30,09/08/2016 04:00:00 AM,,1,V,SH
XC310908160400,XC,31,09/08/2016 04:00:00 AM,,294,V,SH
XC300908160430,XC,30,09/08/2016 04:30:00 AM,,1.4,V,SH
XC310908160430,XC,31,09/08/2016 04:30:00 AM,,322,V,SH
XC300908160500,XC,30,09/08/2016 05:00:00 AM,,0.9,V,SH
XC310908160500,XC,31,09/08/2016 05:00:00 AM,,340,V,SH
XC300908160530,XC,30,09/08/2016 05:30:00 AM,,1.7,V,SH
XC310908160530,XC,31,09/08/2016 05:30:00 AM,,320,V,SH
XC310908160600,XC,31,09/08/2016 06:00:00 AM,,312,V,SH
XC300908160600,XC,30,09/08/2016 06:00:00 AM,,1.5,V,SH
XC300908160630,XC,30,09/08/2016 06:30:00 AM,,1.4,V,SH
XC310908160630,XC,31,09/08/2016 06:30:00 AM,,298,V,SH
XC300908160700,XC,30,09/08/2016 07:00:00 AM,,1.6,V,SH
XC310908160700,XC,31,09/08/2016 07:00:00 AM,,293,V,SH
XC300908160730,XC,30,09/08/2016 07:30:00 AM,,1.8,V,SH
XC310908160730,XC,31,09/08/2016 07:30:00 AM,,292,V,SH
XC300908160800,XC,30,09/08/2016 08:00:00 AM,,1.8,V,SH
XC310908160800,XC,31,09/08/2016 08:00:00 AM,,306,V,SH
XC300908160830,XC,30,09/08/2016 08:30:00 AM,,1.9,V,SH
XC310908160830,XC,31,09/08/2016 08:30:00 AM,,293,V,SH
XC300908160900,XC,30,09/08/2016 09:00:00 AM,,2.2,V,SH
XC310908160900,XC,31,09/08/2016 09:00:00 AM,,299,V,SH
XC300908160930,XC,30,09/08/2016 09:30:00 AM,,1.5,V,SH
XC310908160930,XC,31,09/08/2016 09:30:00 AM,,278,V,SH
XC300908161000,XC,30,09/08/2016 10:00:00 AM,,1.2,V,SH
XC310908161000,XC,31,09/08/2016 10:00:00 AM,,168,V,SH
XC300908161030,XC,30,09/08/2016 10:30:00 AM,,3.8,V,SH
XC310908161030,XC,31,09/08/2016 10:30:00 AM,,185,V,SH
XC300908161100,XC,30,09/08/2016 11:00:00 AM,,4.5,V,SH
XC310908161100,XC,31,09/08/2016 11:00:00 AM,,180,V,SH
XC300908161130,XC,30,09/08/2016 11:30:00 AM,,5.7,V,SH
XC310908161130,XC,31,09/08/2016 11:30:00 AM,,163,V,SH
XC310908161200,XC,31,09/08/2016 12:00:00 PM,,160,V,SH
XC300908161200,XC,30,09/08/2016 12:00:00 PM,,6.2,V,SH
XC310908161230,XC,31,09/08/2016 12:30:00 PM,,157,V,SH
XC300908161230,XC,30,09/08/2016 12:30:00 PM,,5.8,V,SH
XC300908161300,XC,30,09/08/2016 01:00:00 PM,,5,V,SH
XC310908161300,XC,31,09/08/2016 01:00:00 PM,,170,V,SH
XC300908161330,XC,30,09/08/2016 01:30:00 PM,,6.3,V,SH
XC310908161330,XC,31,09/08/2016 01:30:00 PM,,158,V,SH
XC300908161400,XC,30,09/08/2016 02:00:00 PM,,6.1,V,SH
XC310908161400,XC,31,09/08/2016 02:00:00 PM,,160,V,SH
XC310908161430,XC,31,09/08/2016 02:30:00 PM,,159,V,SH
XC300908161430,XC,30,09/08/2016 02:30:00 PM,,7.2,V,SH
XC300908161500,XC,30,09/08/2016 03:00:00 PM,,7.3,V,SH
XC310908161500,XC,31,09/08/2016 03:00:00 PM,,157,V,SH
XC300908161530,XC,30,09/08/2016 03:30:00 PM,,7.2,V,SH
XC310908161530,XC,31,09/08/2016 03:30:00 PM,,149,V,SH
XC300908161600,XC,30,09/08/2016 04:00:00 PM,,5.9,V,SH
XC310908161600,XC,31,09/08/2016 04:00:00 PM,,154,V,SH
XC300908161630,XC,30,09/08/2016 04:30:00 PM,,5.6,V,SH
XC310908161630,XC,31,09/08/2016 04:30:00 PM,,147,V,SH
XC300908161700,XC,30,09/08/2016 05:00:00 PM,,4.9,V,SH
XC310908161700,XC,31,09/08/2016 05:00:00 PM,,138,V,SH
XC300908161730,XC,30,09/08/2016 05:30:00 PM,,3.9,V,SH
XC310908161730,XC,31,09/08/2016 05:30:00 PM,,130,V,SH
XC310908161800,XC,31,09/08/2016 06:00:00 PM,,113,V,SH
XC300908161800,XC,30,09/08/2016 06:00:00 PM,,3.5,V,SH
XC300908161830,XC,30,09/08/2016 06:30:00 PM,,3.1,V,SH
XC310908161830,XC,31,09/08/2016 06:30:00 PM,,129,V,SH
XC300908161900,XC,30,09/08/2016 07:00:00 PM,,2.9,V,SH
XC310908161900,XC,31,09/08/2016 07:00:00 PM,,145,V,SH
XC300908161930,XC,30,09/08/2016 07:30:00 PM,,2.2,V,SH
XC310908161930,XC,31,09/08/2016 07:30:00 PM,,119,V,SH
XC300908162000,XC,30,09/08/2016 08:00:00 PM,,2.3,V,SH
XC310908162000,XC,31,09/08/2016 08:00:00 PM,,132,V,SH
XC300908162030,XC,30,09/08/2016 08:30:00 PM,,3,V,SH
XC310908162030,XC,31,09/08/2016 08:30:00 PM,,114,V,SH
XC310908162100,XC,31,09/08/2016 09:00:00 PM,,48,V,SH
XC300908162100,XC,30,09/08/2016 09:00:00 PM,,2.6,V,SH
XC300908162130,XC,30,09/08/2016 09:30:00 PM,,2.1,V,SH
XC310908162130,XC,31,09/08/2016 09:30:00 PM,,59,V,SH
XC300908162200,XC,30,09/08/2016 10:00:00 PM,,1.9,V,SH
XC310908162200,XC,31,09/08/2016 10:00:00 PM,,45,V,SH
XC300908162230,XC,30,09/08/2016 10:30:00 PM,,1.2,V,SH
XC310908162230,XC,31,09/08/2016 10:30:00 PM,,242,V,SH
XC310908162300,XC,31,09/08/2016 11:00:00 PM,,320,V,SH
XC300908162300,XC,30,09/08/2016 11:00:00 PM,,1.6,V,SH
XC300908162330,XC,30,09/08/2016 11:30:00 PM,,1.1,V,SH
XC310908162330,XC,31,09/08/2016 11:30:00 PM,,296,V,SH
XC301008160000,XC,30,10/08/2016 12:00:00 AM,,1.3,V,SH
XC311008160000,XC,31,10/08/2016 12:00:00 AM,,308,V,SH
XC301008160030,XC,30,10/08/2016 12:30:00 AM,,0.9,V,SH
XC311008160030,XC,31,10/08/2016 12:30:00 AM,,309,V,SH
XC311008160100,XC,31,10/08/2016 01:00:00 AM,,282,V,SH
XC301008160100,XC,30,10/08/2016 01:00:00 AM,,0.7,V,SH
XC311008160130,XC,31,10/08/2016 01:30:00 AM,,299,V,SH
XC301008160130,XC,30,10/08/2016 01:30:00 AM,,0.7,V,SH
XC301008160200,XC,30,10/08/2016 02:00:00 AM,,1.3,V,SH
XC311008160200,XC,31,10/08/2016 02:00:00 AM,,21,V,SH
XC301008160230,XC,30,10/08/2016 02:30:00 AM,,1.6,V,SH
XC311008160230,XC,31,10/08/2016 02:30:00 AM,,345,V,SH
XC301008160300,XC,30,10/08/2016 03:00:00 AM,,1.3,V,SH
XC311008160300,XC,31,10/08/2016 03:00:00 AM,,332,V,SH
XC301008160330,XC,30,10/08/2016 03:30:00 AM,,1.2,V,SH
XC311008160330,XC,31,10/08/2016 03:30:00 AM,,334,V,SH
XC301008160400,XC,30,10/08/2016 04:00:00 AM,,1,V,SH
XC311008160400,XC,31,10/08/2016 04:00:00 AM,,290,V,SH
XC301008160430,XC,30,10/08/2016 04:30:00 AM,,0.7,V,SH
XC311008160430,XC,31,10/08/2016 04:30:00 AM,,318,V,SH
XC301008160500,XC,30,10/08/2016 05:00:00 AM,,0.9,V,SH
XC311008160500,XC,31,10/08/2016 05:00:00 AM,,310,V,SH
XC301008160530,XC,30,10/08/2016 05:30:00 AM,,0.9,V,SH
XC311008160530,XC,31,10/08/2016 05:30:00 AM,,287,V,SH
XC311008160600,XC,31,10/08/2016 06:00:00 AM,,299,V,SH
XC301008160600,XC,30,10/08/2016 06:00:00 AM,,0.9,V,SH
XC301008160630,XC,30,10/08/2016 06:30:00 AM,,1,V,SH
XC311008160630,XC,31,10/08/2016 06:30:00 AM,,323,V,SH
XC301008160700,XC,30,10/08/2016 07:00:00 AM,,1.1,V,SH
XC311008160700,XC,31,10/08/2016 07:00:00 AM,,307,V,SH
XC301008160730,XC,30,10/08/2016 07:30:00 AM,,1.3,V,SH
XC311008160730,XC,31,10/08/2016 07:30:00 AM,,313,V,SH
XC301008160800,XC,30,10/08/2016 08:00:00 AM,,1.5,V,SH
XC311008160800,XC,31,10/08/2016 08:00:00 AM,,281,V,SH
XC301008160830,XC,30,10/08/2016 08:30:00 AM,,1.8,V,SH
XC311008160830,XC,31,10/08/2016 08:30:00 AM,,286,V,SH
XC301008160900,XC,30,10/08/2016 09:00:00 AM,,1.4,V,SH
XC311008160900,XC,31,10/08/2016 09:00:00 AM,,296,V,SH
XC301008160930,XC,30,10/08/2016 09:30:00 AM,,1.1,V,SH
XC311008160930,XC,31,10/08/2016 09:30:00 AM,,285,V,SH
XC301008161000,XC,30,10/08/2016 10:00:00 AM,,1.5,V,SH
XC311008161000,XC,31,10/08/2016 10:00:00 AM,,178,V,SH
XC301008161030,XC,30,10/08/2016 10:30:00 AM,,2.5,V,SH
XC311008161030,XC,31,10/08/2016 10:30:00 AM,,169,V,SH
XC301008161100,XC,30,10/08/2016 11:00:00 AM,,3.6,V,SH
XC311008161100,XC,31,10/08/2016 11:00:00 AM,,185,V,SH
XC301008161130,XC,30,10/08/2016 11:30:00 AM,,4.7,V,SH
XC311008161130,XC,31,10/08/2016 11:30:00 AM,,183,V,SH
XC311008161200,XC,31,10/08/2016 12:00:00 PM,,170,V,SH
XC301008161200,XC,30,10/08/2016 12:00:00 PM,,5,V,SH
XC301008161230,XC,30,10/08/2016 12:30:00 PM,,5.1,V,SH
XC311008161230,XC,31,10/08/2016 12:30:00 PM,,164,V,SH
XC301008161300,XC,30,10/08/2016 01:00:00 PM,,5.2,V,SH
XC311008161300,XC,31,10/08/2016 01:00:00 PM,,166,V,SH
XC301008161330,XC,30,10/08/2016 01:30:00 PM,,5.8,V,SH
XC311008161330,XC,31,10/08/2016 01:30:00 PM,,162,V,SH
XC301008161400,XC,30,10/08/2016 02:00:00 PM,,4.6,V,SH
XC311008161400,XC,31,10/08/2016 02:00:00 PM,,170,V,SH
XC301008161430,XC,30,10/08/2016 02:30:00 PM,,3.3,V,SH
XC311008161430,XC,31,10/08/2016 02:30:00 PM,,186,V,SH
XC301008161500,XC,30,10/08/2016 03:00:00 PM,,3.7,V,SH
XC311008161500,XC,31,10/08/2016 03:00:00 PM,,205,V,SH
XC301008161530,XC,30,10/08/2016 03:30:00 PM,,3.8,V,SH
XC311008161530,XC,31,10/08/2016 03:30:00 PM,,213,V,SH
XC311008161600,XC,31,10/08/2016 04:00:00 PM,,215,V,SH
XC301008161600,XC,30,10/08/2016 04:00:00 PM,,3.2,V,SH
XC301008161630,XC,30,10/08/2016 04:30:00 PM,,2.5,V,SH
XC311008161630,XC,31,10/08/2016 04:30:00 PM,,217,V,SH
XC301008161700,XC,30,10/08/2016 05:00:00 PM,,2.2,V,SH
XC311008161700,XC,31,10/08/2016 05:00:00 PM,,191,V,SH
XC301008161730,XC,30,10/08/2016 05:30:00 PM,,1.5,V,SH
XC311008161730,XC,31,10/08/2016 05:30:00 PM,,215,V,SH
XC311008161800,XC,31,10/08/2016 06:00:00 PM,,196,V,SH
XC301008161800,XC,30,10/08/2016 06:00:00 PM,,1.4,V,SH
XC301008161830,XC,30,10/08/2016 06:30:00 PM,,2,V,SH
XC311008161830,XC,31,10/08/2016 06:30:00 PM,,193,V,SH
XC301008161900,XC,30,10/08/2016 07:00:00 PM,,2.7,V,SH
XC311008161900,XC,31,10/08/2016 07:00:00 PM,,153,V,SH
XC311008161930,XC,31,10/08/2016 07:30:00 PM,,142,V,SH
XC301008161930,XC,30,10/08/2016 07:30:00 PM,,2.7,V,SH
XC301008162000,XC,30,10/08/2016 08:00:00 PM,,2,V,SH
XC311008162000,XC,31,10/08/2016 08:00:00 PM,,169,V,SH
XC301008162030,XC,30,10/08/2016 08:30:00 PM,,1.4,V,SH
XC311008162030,XC,31,10/08/2016 08:30:00 PM,,135,V,SH
XC301008162100,XC,30,10/08/2016 09:00:00 PM,,1.3,V,SH
XC311008162100,XC,31,10/08/2016 09:00:00 PM,,92,V,SH
XC301008162130,XC,30,10/08/2016 09:30:00 PM,,0.7,V,SH
XC311008162130,XC,31,10/08/2016 09:30:00 PM,,83,V,SH
XC301008162200,XC,30,10/08/2016 10:00:00 PM,,0.8,V,SH
XC311008162200,XC,31,10/08/2016 10:00:00 PM,,213,V,SH
XC301008162230,XC,30,10/08/2016 10:30:00 PM,,1,V,SH
XC311008162230,XC,31,10/08/2016 10:30:00 PM,,312,V,SH
XC301008162300,XC,30,10/08/2016 11:00:00 PM,,1.2,V,SH
XC311008162300,XC,31,10/08/2016 11:00:00 PM,,340,V,SH
XC301008162330,XC,30,10/08/2016 11:30:00 PM,,1,V,SH
XC311008162330,XC,31,10/08/2016 11:30:00 PM,,317,V,SH
XC311108160000,XC,31,11/08/2016 12:00:00 AM,,334,V,SH
XC301108160000,XC,30,11/08/2016 12:00:00 AM,,1.5,V,SH
XC301108160030,XC,30,11/08/2016 12:30:00 AM,,1.4,V,SH
XC311108160030,XC,31,11/08/2016 12:30:00 AM,,321,V,SH
XC301108160100,XC,30,11/08/2016 01:00:00 AM,,1.3,V,SH
XC311108160100,XC,31,11/08/2016 01:00:00 AM,,337,V,SH
XC301108160130,XC,30,11/08/2016 01:30:00 AM,,1.5,V,SH
XC311108160130,XC,31,11/08/2016 01:30:00 AM,,339,V,SH
XC301108160200,XC,30,11/08/2016 02:00:00 AM,,0.8,V,SH
XC311108160200,XC,31,11/08/2016 02:00:00 AM,,349,V,SH
XC301108160230,XC,30,11/08/2016 02:30:00 AM,,1.3,V,SH
XC311108160230,XC,31,11/08/2016 02:30:00 AM,,327,V,SH
XC311108160300,XC,31,11/08/2016 03:00:00 AM,,314,V,SH
XC301108160300,XC,30,11/08/2016 03:00:00 AM,,1.8,V,SH
XC301108160330,XC,30,11/08/2016 03:30:00 AM,,2.3,V,SH
XC311108160330,XC,31,11/08/2016 03:30:00 AM,,306,V,SH
XC301108160400,XC,30,11/08/2016 04:00:00 AM,,2.4,V,SH
XC311108160400,XC,31,11/08/2016 04:00:00 AM,,306,V,SH
XC311108160430,XC,31,11/08/2016 04:30:00 AM,,316,V,SH
XC301108160430,XC,30,11/08/2016 04:30:00 AM,,1.6,V,SH
XC301108160500,XC,30,11/08/2016 05:00:00 AM,,1.3,V,SH
XC311108160500,XC,31,11/08/2016 05:00:00 AM,,324,V,SH
XC301108160530,XC,30,11/08/2016 05:30:00 AM,,1.6,V,SH
XC311108160530,XC,31,11/08/2016 05:30:00 AM,,324,V,SH
XC301108160600,XC,30,11/08/2016 06:00:00 AM,,1.8,V,SH
XC311108160600,XC,31,11/08/2016 06:00:00 AM,,318,V,SH
XC301108160630,XC,30,11/08/2016 06:30:00 AM,,2.3,V,SH
XC311108160630,XC,31,11/08/2016 06:30:00 AM,,314,V,SH
XC311108160700,XC,31,11/08/2016 07:00:00 AM,,327,V,SH
XC301108160700,XC,30,11/08/2016 07:00:00 AM,,2.6,V,SH
XC301108160730,XC,30,11/08/2016 07:30:00 AM,,2.7,V,SH
XC311108160730,XC,31,11/08/2016 07:30:00 AM,,331,V,SH
XC301108160800,XC,30,11/08/2016 08:00:00 AM,,3.1,V,SH
XC311108160800,XC,31,11/08/2016 08:00:00 AM,,323,V,SH
XC311108160830,XC,31,11/08/2016 08:30:00 AM,,320,V,SH
XC301108160830,XC,30,11/08/2016 08:30:00 AM,,2.8,V,SH
XC311108160900,XC,31,11/08/2016 09:00:00 AM,,306,V,SH
XC301108160900,XC,30,11/08/2016 09:00:00 AM,,2.7,V,SH
XC311108160930,XC,31,11/08/2016 09:30:00 AM,,267,V,SH
XC301108160930,XC,30,11/08/2016 09:30:00 AM,,1.6,V,SH
XC301108161000,XC,30,11/08/2016 10:00:00 AM,,2,V,SH
XC311108161000,XC,31,11/08/2016 10:00:00 AM,,344,V,SH
XC301108161030,XC,30,11/08/2016 10:30:00 AM,,2.5,V,SH
XC311108161030,XC,31,11/08/2016 10:30:00 AM,,321,V,SH
XC301108161100,XC,30,11/08/2016 11:00:00 AM,,2.3,V,SH
XC311108161100,XC,31,11/08/2016 11:00:00 AM,,209,V,SH
XC311108161130,XC,31,11/08/2016 11:30:00 AM,,174,V,SH
XC301108161130,XC,30,11/08/2016 11:30:00 AM,,4.8,V,SH
XC311108161200,XC,31,11/08/2016 12:00:00 PM,,171,V,SH
XC301108161200,XC,30,11/08/2016 12:00:00 PM,,5,V,SH
XC311108161230,XC,31,11/08/2016 12:30:00 PM,,161,V,SH
XC301108161230,XC,30,11/08/2016 12:30:00 PM,,6,V,SH
XC301108161300,XC,30,11/08/2016 01:00:00 PM,,6.1,V,SH
XC311108161300,XC,31,11/08/2016 01:00:00 PM,,169,V,SH
XC311108161330,XC,31,11/08/2016 01:30:00 PM,,172,V,SH
XC301108161330,XC,30,11/08/2016 01:30:00 PM,,5.4,V,SH
XC301108161400,XC,30,11/08/2016 02:00:00 PM,,5.7,V,SH
XC311108161400,XC,31,11/08/2016 02:00:00 PM,,178,V,SH
XC301108161430,XC,30,11/08/2016 02:30:00 PM,,6.2,V,SH
XC311108161430,XC,31,11/08/2016 02:30:00 PM,,169,V,SH
XC301108161500,XC,30,11/08/2016 03:00:00 PM,,6.5,V,SH
XC311108161500,XC,31,11/08/2016 03:00:00 PM,,160,V,SH
XC301108161530,XC,30,11/08/2016 03:30:00 PM,,6.3,V,SH
XC311108161530,XC,31,11/08/2016 03:30:00 PM,,159,V,SH
XC301108161600,XC,30,11/08/2016 04:00:00 PM,,6.2,V,SH
XC311108161600,XC,31,11/08/2016 04:00:00 PM,,153,V,SH
XC301108161630,XC,30,11/08/2016 04:30:00 PM,,6.1,V,SH
XC311108161630,XC,31,11/08/2016 04:30:00 PM,,153,V,SH
XC301108161700,XC,30,11/08/2016 05:00:00 PM,,5.1,V,SH
XC311108161700,XC,31,11/08/2016 05:00:00 PM,,157,V,SH
XC301108161730,XC,30,11/08/2016 05:30:00 PM,,4.5,V,SH
XC311108161730,XC,31,11/08/2016 05:30:00 PM,,164,V,SH
XC311108161800,XC,31,11/08/2016 06:00:00 PM,,160,V,SH
XC301108161800,XC,30,11/08/2016 06:00:00 PM,,4.1,V,SH
XC301108161830,XC,30,11/08/2016 06:30:00 PM,,3.5,V,SH
XC311108161830,XC,31,11/08/2016 06:30:00 PM,,161,V,SH
XC301108161900,XC,30,11/08/2016 07:00:00 PM,,3,V,SH
XC311108161900,XC,31,11/08/2016 07:00:00 PM,,162,V,SH
XC301108161930,XC,30,11/08/2016 07:30:00 PM,,2,V,SH
XC311108161930,XC,31,11/08/2016 07:30:00 PM,,165,V,SH
XC311108162000,XC,31,11/08/2016 08:00:00 PM,,179,V,SH
XC301108162000,XC,30,11/08/2016 08:00:00 PM,,1.8,V,SH
XC301108162030,XC,30,11/08/2016 08:30:00 PM,,1.5,V,SH
XC311108162030,XC,31,11/08/2016 08:30:00 PM,,176,V,SH
XC301108162100,XC,30,11/08/2016 09:00:00 PM,,1.2,V,SH
XC311108162100,XC,31,11/08/2016 09:00:00 PM,,181,V,SH
XC301108162130,XC,30,11/08/2016 09:30:00 PM,,0.6,V,SH
XC311108162130,XC,31,11/08/2016 09:30:00 PM,,211,V,SH
XC301108162200,XC,30,11/08/2016 10:00:00 PM,,0.1,V,SH
XC311108162200,XC,31,11/08/2016 10:00:00 PM,,167,V,SH
XC301108162230,XC,30,11/08/2016 10:30:00 PM,,0.7,V,SH
XC311108162230,XC,31,11/08/2016 10:30:00 PM,,247,V,SH
XC311108162300,XC,31,11/08/2016 11:00:00 PM,,220,V,SH
XC301108162300,XC,30,11/08/2016 11:00:00 PM,,0.7,V,SH
XC301108162330,XC,30,11/08/2016 11:30:00 PM,,0.7,V,SH
XC311108162330,XC,31,11/08/2016 11:30:00 PM,,267,V,SH
XC301208160000,XC,30,12/08/2016 12:00:00 AM,,0.5,V,SH
XC311208160000,XC,31,12/08/2016 12:00:00 AM,,326,V,SH
XC311208160030,XC,31,12/08/2016 12:30:00 AM,,342,V,SH
XC301208160030,XC,30,12/08/2016 12:30:00 AM,,0.9,V,SH
XC311208160100,XC,31,12/08/2016 01:00:00 AM,,347,V,SH
XC301208160100,XC,30,12/08/2016 01:00:00 AM,,0.8,V,SH
XC301208160130,XC,30,12/08/2016 01:30:00 AM,,1.1,V,SH
XC311208160130,XC,31,12/08/2016 01:30:00 AM,,337,V,SH
XC311208160200,XC,31,12/08/2016 02:00:00 AM,,321,V,SH
XC301208160200,XC,30,12/08/2016 02:00:00 AM,,0.6,V,SH
XC301208160230,XC,30,12/08/2016 02:30:00 AM,,0.7,V,SH
XC311208160230,XC,31,12/08/2016 02:30:00 AM,,292,V,SH
XC311208160300,XC,31,12/08/2016 03:00:00 AM,,346,V,SH
XC301208160300,XC,30,12/08/2016 03:00:00 AM,,0.7,V,SH
XC311208160330,XC,31,12/08/2016 03:30:00 AM,,350,V,SH
XC301208160330,XC,30,12/08/2016 03:30:00 AM,,1.6,V,SH
XC301208160400,XC,30,12/08/2016 04:00:00 AM,,1.1,V,SH
XC311208160400,XC,31,12/08/2016 04:00:00 AM,,345,V,SH
XC301208160430,XC,30,12/08/2016 04:30:00 AM,,1.1,V,SH
XC311208160430,XC,31,12/08/2016 04:30:00 AM,,346,V,SH
XC311208160500,XC,31,12/08/2016 05:00:00 AM,,346,V,SH
XC301208160500,XC,30,12/08/2016 05:00:00 AM,,1.6,V,SH
XC311208160530,XC,31,12/08/2016 05:30:00 AM,,325,V,SH
XC301208160530,XC,30,12/08/2016 05:30:00 AM,,1.1,V,SH
XC301208160600,XC,30,12/08/2016 06:00:00 AM,,1,V,SH
XC311208160600,XC,31,12/08/2016 06:00:00 AM,,312,V,SH
XC301208160630,XC,30,12/08/2016 06:30:00 AM,,1.4,V,SH
XC311208160630,XC,31,12/08/2016 06:30:00 AM,,313,V,SH
XC311208160700,XC,31,12/08/2016 07:00:00 AM,,300,V,SH
XC301208160700,XC,30,12/08/2016 07:00:00 AM,,1.7,V,SH
XC301208160730,XC,30,12/08/2016 07:30:00 AM,,1.7,V,SH
XC311208160730,XC,31,12/08/2016 07:30:00 AM,,301,V,SH
XC301208160800,XC,30,12/08/2016 08:00:00 AM,,2.3,V,SH
XC311208160800,XC,31,12/08/2016 08:00:00 AM,,302,V,SH
XC301208160830,XC,30,12/08/2016 08:30:00 AM,,2.1,V,SH
XC311208160830,XC,31,12/08/2016 08:30:00 AM,,293,V,SH
XC301208160900,XC,30,12/08/2016 09:00:00 AM,,2.1,V,SH
XC311208160900,XC,31,12/08/2016 09:00:00 AM,,287,V,SH
XC301208160930,XC,30,12/08/2016 09:30:00 AM,,1.8,V,SH
XC311208160930,XC,31,12/08/2016 09:30:00 AM,,293,V,SH
XC311208161000,XC,31,12/08/2016 10:00:00 AM,,336,V,SH
XC301208161000,XC,30,12/08/2016 10:00:00 AM,,1.4,V,SH
XC301208161030,XC,30,12/08/2016 10:30:00 AM,,1.7,V,SH
XC311208161030,XC,31,12/08/2016 10:30:00 AM,,264,V,SH
XC301208161100,XC,30,12/08/2016 11:00:00 AM,,2.2,V,SH
XC311208161100,XC,31,12/08/2016 11:00:00 AM,,201,V,SH
XC301208161130,XC,30,12/08/2016 11:30:00 AM,,2.2,V,SH
XC311208161130,XC,31,12/08/2016 11:30:00 AM,,183,V,SH
XC301208161200,XC,30,12/08/2016 12:00:00 PM,,4.4,V,SH
XC311208161200,XC,31,12/08/2016 12:00:00 PM,,166,V,SH
XC301208161230,XC,30,12/08/2016 12:30:00 PM,,7.3,V,SH
XC311208161230,XC,31,12/08/2016 12:30:00 PM,,151,V,SH
XC301208161300,XC,30,12/08/2016 01:00:00 PM,,7.5,V,SH
XC311208161300,XC,31,12/08/2016 01:00:00 PM,,153,V,SH
XC301208161330,XC,30,12/08/2016 01:30:00 PM,,6.9,V,SH
XC311208161330,XC,31,12/08/2016 01:30:00 PM,,152,V,SH
XC301208161400,XC,30,12/08/2016 02:00:00 PM,,6.1,V,SH
XC311208161400,XC,31,12/08/2016 02:00:00 PM,,149,V,SH
XC311208161430,XC,31,12/08/2016 02:30:00 PM,,147,V,SH
XC301208161430,XC,30,12/08/2016 02:30:00 PM,,6.1,V,SH
XC301208161500,XC,30,12/08/2016 03:00:00 PM,,6.2,V,SH
XC311208161500,XC,31,12/08/2016 03:00:00 PM,,149,V,SH
XC311208161530,XC,31,12/08/2016 03:30:00 PM,,151,V,SH
XC301208161530,XC,30,12/08/2016 03:30:00 PM,,5.9,V,SH
XC311208161600,XC,31,12/08/2016 04:00:00 PM,,151,V,SH
XC301208161600,XC,30,12/08/2016 04:00:00 PM,,6.3,V,SH
XC301208161630,XC,30,12/08/2016 04:30:00 PM,,6,V,SH
XC311208161630,XC,31,12/08/2016 04:30:00 PM,,151,V,SH
XC301208161700,XC,30,12/08/2016 05:00:00 PM,,5.8,V,SH
XC311208161700,XC,31,12/08/2016 05:00:00 PM,,145,V,SH
XC301208161730,XC,30,12/08/2016 05:30:00 PM,,5.7,V,SH
XC311208161730,XC,31,12/08/2016 05:30:00 PM,,150,V,SH
XC301208161800,XC,30,12/08/2016 06:00:00 PM,,5.2,V,SH
XC311208161800,XC,31,12/08/2016 06:00:00 PM,,150,V,SH
XC301208161830,XC,30,12/08/2016 06:30:00 PM,,3.6,V,SH
XC311208161830,XC,31,12/08/2016 06:30:00 PM,,148,V,SH
XC301208161900,XC,30,12/08/2016 07:00:00 PM,,2.9,V,SH
XC311208161900,XC,31,12/08/2016 07:00:00 PM,,143,V,SH
XC301208161930,XC,30,12/08/2016 07:30:00 PM,,2.1,V,SH
XC311208161930,XC,31,12/08/2016 07:30:00 PM,,138,V,SH
XC301208162000,XC,30,12/08/2016 08:00:00 PM,,1.7,V,SH
XC311208162000,XC,31,12/08/2016 08:00:00 PM,,148,V,SH
XC301208162030,XC,30,12/08/2016 08:30:00 PM,,1,V,SH
XC311208162030,XC,31,12/08/2016 08:30:00 PM,,158,V,SH
XC311208162100,XC,31,12/08/2016 09:00:00 PM,,108,V,SH
XC301208162100,XC,30,12/08/2016 09:00:00 PM,,0.7,V,SH
XC301208162130,XC,30,12/08/2016 09:30:00 PM,,0.7,V,SH
XC311208162130,XC,31,12/08/2016 09:30:00 PM,,352,V,SH
XC301208162200,XC,30,12/08/2016 10:00:00 PM,,1.2,V,SH
XC311208162200,XC,31,12/08/2016 10:00:00 PM,,2,V,SH
XC311208162230,XC,31,12/08/2016 10:30:00 PM,,342,V,SH
XC301208162230,XC,30,12/08/2016 10:30:00 PM,,1.2,V,SH
XC301208162300,XC,30,12/08/2016 11:00:00 PM,,1.3,V,SH
XC311208162300,XC,31,12/08/2016 11:00:00 PM,,323,V,SH
XC301208162330,XC,30,12/08/2016 11:30:00 PM,,1.5,V,SH
XC311208162330,XC,31,12/08/2016 11:30:00 PM,,304,V,SH
XC311308160000,XC,31,13/08/2016 12:00:00 AM,,316,V,SH
XC301308160000,XC,30,13/08/2016 12:00:00 AM,,1.5,V,SH
XC301308160030,XC,30,13/08/2016 12:30:00 AM,,1.6,V,SH
XC311308160030,XC,31,13/08/2016 12:30:00 AM,,321,V,SH
XC301308160100,XC,30,13/08/2016 01:00:00 AM,,1.2,V,SH
XC311308160100,XC,31,13/08/2016 01:00:00 AM,,325,V,SH
XC301308160130,XC,30,13/08/2016 01:30:00 AM,,1.3,V,SH
XC311308160130,XC,31,13/08/2016 01:30:00 AM,,332,V,SH
XC301308160200,XC,30,13/08/2016 02:00:00 AM,,1.3,V,SH
XC311308160200,XC,31,13/08/2016 02:00:00 AM,,303,V,SH
XC301308160230,XC,30,13/08/2016 02:30:00 AM,,1.8,V,SH
XC311308160230,XC,31,13/08/2016 02:30:00 AM,,306,V,SH
XC301308160300,XC,30,13/08/2016 03:00:00 AM,,1.8,V,SH
XC311308160300,XC,31,13/08/2016 03:00:00 AM,,322,V,SH
XC311308160330,XC,31,13/08/2016 03:30:00 AM,,332,V,SH
XC301308160330,XC,30,13/08/2016 03:30:00 AM,,1.5,V,SH
XC311308160400,XC,31,13/08/2016 04:00:00 AM,,346,V,SH
XC301308160400,XC,30,13/08/2016 04:00:00 AM,,1.4,V,SH
XC301308160430,XC,30,13/08/2016 04:30:00 AM,,1.3,V,SH
XC311308160430,XC,31,13/08/2016 04:30:00 AM,,341,V,SH
XC301308160500,XC,30,13/08/2016 05:00:00 AM,,1.1,V,SH
XC311308160500,XC,31,13/08/2016 05:00:00 AM,,334,V,SH
XC301308160530,XC,30,13/08/2016 05:30:00 AM,,1,V,SH
XC311308160530,XC,31,13/08/2016 05:30:00 AM,,322,V,SH
XC301308160600,XC,30,13/08/2016 06:00:00 AM,,0.6,V,SH
XC311308160600,XC,31,13/08/2016 06:00:00 AM,,303,V,SH
XC311308160630,XC,31,13/08/2016 06:30:00 AM,,261,V,SH
XC301308160630,XC,30,13/08/2016 06:30:00 AM,,0.4,V,SH
XC311308160700,XC,31,13/08/2016 07:00:00 AM,,93,V,SH
XC301308160700,XC,30,13/08/2016 07:00:00 AM,,0.8,V,SH
XC311308160730,XC,31,13/08/2016 07:30:00 AM,,96,V,SH
XC301308160730,XC,30,13/08/2016 07:30:00 AM,,0.9,V,SH
XC301308160800,XC,30,13/08/2016 08:00:00 AM,,1.7,V,SH
XC311308160800,XC,31,13/08/2016 08:00:00 AM,,90,V,SH
XC301308160830,XC,30,13/08/2016 08:30:00 AM,,1.6,V,SH
XC311308160830,XC,31,13/08/2016 08:30:00 AM,,107,V,SH
XC311308160900,XC,31,13/08/2016 09:00:00 AM,,97,V,SH
XC301308160900,XC,30,13/08/2016 09:00:00 AM,,2.5,V,SH
XC301308160930,XC,30,13/08/2016 09:30:00 AM,,3,V,SH
XC311308160930,XC,31,13/08/2016 09:30:00 AM,,90,V,SH
XC301308161000,XC,30,13/08/2016 10:00:00 AM,,3.8,V,SH
XC311308161000,XC,31,13/08/2016 10:00:00 AM,,103,V,SH
XC301308161030,XC,30,13/08/2016 10:30:00 AM,,3.9,V,SH
XC311308161030,XC,31,13/08/2016 10:30:00 AM,,106,V,SH
XC301308161100,XC,30,13/08/2016 11:00:00 AM,,3.6,V,SH
XC311308161100,XC,31,13/08/2016 11:00:00 AM,,110,V,SH
XC301308161130,XC,30,13/08/2016 11:30:00 AM,,3.6,V,SH
XC311308161130,XC,31,13/08/2016 11:30:00 AM,,116,V,SH
XC311308161200,XC,31,13/08/2016 12:00:00 PM,,167,V,SH
XC301308161200,XC,30,13/08/2016 12:00:00 PM,,4.4,V,SH
XC301308161230,XC,30,13/08/2016 12:30:00 PM,,5,V,SH
XC311308161230,XC,31,13/08/2016 12:30:00 PM,,178,V,SH
XC301308161300,XC,30,13/08/2016 01:00:00 PM,,4.4,V,SH
XC311308161300,XC,31,13/08/2016 01:00:00 PM,,174,V,SH
XC311308161330,XC,31,13/08/2016 01:30:00 PM,,185,V,SH
XC301308161330,XC,30,13/08/2016 01:30:00 PM,,4.9,V,SH
XC301308161400,XC,30,13/08/2016 02:00:00 PM,,4.9,V,SH
XC311308161400,XC,31,13/08/2016 02:00:00 PM,,177,V,SH
XC311308161430,XC,31,13/08/2016 02:30:00 PM,,184,V,SH
XC301308161430,XC,30,13/08/2016 02:30:00 PM,,5.1,V,SH
XC301308161500,XC,30,13/08/2016 03:00:00 PM,,4.8,V,SH
XC311308161500,XC,31,13/08/2016 03:00:00 PM,,182,V,SH
XC301308161530,XC,30,13/08/2016 03:30:00 PM,,4.7,V,SH
XC311308161530,XC,31,13/08/2016 03:30:00 PM,,182,V,SH
XC301308161600,XC,30,13/08/2016 04:00:00 PM,,4.6,V,SH
XC311308161600,XC,31,13/08/2016 04:00:00 PM,,183,V,SH
XC301308161630,XC,30,13/08/2016 04:30:00 PM,,3.7,V,SH
XC311308161630,XC,31,13/08/2016 04:30:00 PM,,174,V,SH
XC301308161700,XC,30,13/08/2016 05:00:00 PM,,4.1,V,SH
XC311308161700,XC,31,13/08/2016 05:00:00 PM,,185,V,SH
XC301308161730,XC,30,13/08/2016 05:30:00 PM,,3.5,V,SH
XC311308161730,XC,31,13/08/2016 05:30:00 PM,,183,V,SH
XC311308161800,XC,31,13/08/2016 06:00:00 PM,,180,V,SH
XC301308161800,XC,30,13/08/2016 06:00:00 PM,,3.1,V,SH
XC301308161830,XC,30,13/08/2016 06:30:00 PM,,2.8,V,SH
XC311308161830,XC,31,13/08/2016 06:30:00 PM,,183,V,SH
XC301308161900,XC,30,13/08/2016 07:00:00 PM,,2.1,V,SH
XC311308161900,XC,31,13/08/2016 07:00:00 PM,,168,V,SH
XC301308161930,XC,30,13/08/2016 07:30:00 PM,,1.7,V,SH
XC311308161930,XC,31,13/08/2016 07:30:00 PM,,169,V,SH
XC301308162000,XC,30,13/08/2016 08:00:00 PM,,1.6,V,SH
XC311308162000,XC,31,13/08/2016 08:00:00 PM,,167,V,SH
XC301308162030,XC,30,13/08/2016 08:30:00 PM,,1.7,V,SH
XC311308162030,XC,31,13/08/2016 08:30:00 PM,,137,V,SH
XC301308162100,XC,30,13/08/2016 09:00:00 PM,,1.1,V,SH
XC311308162100,XC,31,13/08/2016 09:00:00 PM,,169,V,SH
XC311308162130,XC,31,13/08/2016 09:30:00 PM,,170,V,SH
XC301308162130,XC,30,13/08/2016 09:30:00 PM,,1.1,V,SH
XC301308162200,XC,30,13/08/2016 10:00:00 PM,,0.3,V,SH
XC311308162200,XC,31,13/08/2016 10:00:00 PM,,183,V,SH
XC301308162230,XC,30,13/08/2016 10:30:00 PM,,0.3,V,SH
XC311308162230,XC,31,13/08/2016 10:30:00 PM,,200,V,SH
XC301308162300,XC,30,13/08/2016 11:00:00 PM,,0.1,V,SH
XC311308162300,XC,31,13/08/2016 11:00:00 PM,,283,V,SH
XC301308162330,XC,30,13/08/2016 11:30:00 PM,,1,V,SH
XC311308162330,XC,31,13/08/2016 11:30:00 PM,,321,V,SH
XC301408160000,XC,30,14/08/2016 12:00:00 AM,,1.1,V,SH
XC311408160000,XC,31,14/08/2016 12:00:00 AM,,331,V,SH
XC311408160030,XC,31,14/08/2016 12:30:00 AM,,315,V,SH
XC301408160030,XC,30,14/08/2016 12:30:00 AM,,1.2,V,SH
XC301408160100,XC,30,14/08/2016 01:00:00 AM,,1.6,V,SH
XC311408160100,XC,31,14/08/2016 01:00:00 AM,,328,V,SH
XC301408160130,XC,30,14/08/2016 01:30:00 AM,,1.5,V,SH
XC311408160130,XC,31,14/08/2016 01:30:00 AM,,326,V,SH
XC311408160200,XC,31,14/08/2016 02:00:00 AM,,331,V,SH
XC301408160200,XC,30,14/08/2016 02:00:00 AM,,1.1,V,SH
XC301408160230,XC,30,14/08/2016 02:30:00 AM,,1.6,V,SH
XC311408160230,XC,31,14/08/2016 02:30:00 AM,,310,V,SH
XC301408160300,XC,30,14/08/2016 03:00:00 AM,,1.8,V,SH
XC311408160300,XC,31,14/08/2016 03:00:00 AM,,343,V,SH
XC301408160330,XC,30,14/08/2016 03:30:00 AM,,1.6,V,SH
XC311408160330,XC,31,14/08/2016 03:30:00 AM,,348,V,SH
XC301408160400,XC,30,14/08/2016 04:00:00 AM,,1.5,V,SH
XC311408160400,XC,31,14/08/2016 04:00:00 AM,,329,V,SH
XC311408160430,XC,31,14/08/2016 04:30:00 AM,,327,V,SH
XC301408160430,XC,30,14/08/2016 04:30:00 AM,,2.4,V,SH
XC301408160500,XC,30,14/08/2016 05:00:00 AM,,2.1,V,SH
XC311408160500,XC,31,14/08/2016 05:00:00 AM,,314,V,SH
XC301408160530,XC,30,14/08/2016 05:30:00 AM,,1.2,V,SH
XC311408160530,XC,31,14/08/2016 05:30:00 AM,,326,V,SH
XC301408160600,XC,30,14/08/2016 06:00:00 AM,,0.6,V,SH
XC311408160600,XC,31,14/08/2016 06:00:00 AM,,311,V,SH
XC301408160630,XC,30,14/08/2016 06:30:00 AM,,1.2,V,SH
XC311408160630,XC,31,14/08/2016 06:30:00 AM,,323,V,SH
XC301408160700,XC,30,14/08/2016 07:00:00 AM,,1.3,V,SH
XC311408160700,XC,31,14/08/2016 07:00:00 AM,,326,V,SH
XC311408160730,XC,31,14/08/2016 07:30:00 AM,,292,V,SH
XC301408160730,XC,30,14/08/2016 07:30:00 AM,,1,V,SH
XC311408160800,XC,31,14/08/2016 08:00:00 AM,,306,V,SH
XC301408160800,XC,30,14/08/2016 08:00:00 AM,,1.4,V,SH
XC301408160830,XC,30,14/08/2016 08:30:00 AM,,1.3,V,SH
XC311408160830,XC,31,14/08/2016 08:30:00 AM,,286,V,SH
XC301408160900,XC,30,14/08/2016 09:00:00 AM,,1.3,V,SH
XC311408160900,XC,31,14/08/2016 09:00:00 AM,,203,V,SH
XC301408160930,XC,30,14/08/2016 09:30:00 AM,,1.4,V,SH
XC311408160930,XC,31,14/08/2016 09:30:00 AM,,163,V,SH
XC301408161000,XC,30,14/08/2016 10:00:00 AM,,1.5,V,SH
XC311408161000,XC,31,14/08/2016 10:00:00 AM,,179,V,SH
XC311408161030,XC,31,14/08/2016 10:30:00 AM,,194,V,SH
XC301408161030,XC,30,14/08/2016 10:30:00 AM,,2.5,V,SH
XC301408161100,XC,30,14/08/2016 11:00:00 AM,,2.5,V,SH
XC311408161100,XC,31,14/08/2016 11:00:00 AM,,190,V,SH
XC301408161130,XC,30,14/08/2016 11:30:00 AM,,3.2,V,SH
XC311408161130,XC,31,14/08/2016 11:30:00 AM,,176,V,SH
XC311408161200,XC,31,14/08/2016 12:00:00 PM,,162,V,SH
XC301408161200,XC,30,14/08/2016 12:00:00 PM,,4.9,V,SH
XC301408161230,XC,30,14/08/2016 12:30:00 PM,,5.8,V,SH
XC311408161230,XC,31,14/08/2016 12:30:00 PM,,155,V,SH
XC301408161300,XC,30,14/08/2016 01:00:00 PM,,5.8,V,SH
XC311408161300,XC,31,14/08/2016 01:00:00 PM,,156,V,SH
XC301408161330,XC,30,14/08/2016 01:30:00 PM,,5.8,V,SH
XC311408161330,XC,31,14/08/2016 01:30:00 PM,,165,V,SH
XC301408161400,XC,30,14/08/2016 02:00:00 PM,,6.5,V,SH
XC311408161400,XC,31,14/08/2016 02:00:00 PM,,151,V,SH
XC301408161430,XC,30,14/08/2016 02:30:00 PM,,6.9,V,SH
XC311408161430,XC,31,14/08/2016 02:30:00 PM,,155,V,SH
XC301408161500,XC,30,14/08/2016 03:00:00 PM,,6,V,SH
XC311408161500,XC,31,14/08/2016 03:00:00 PM,,158,V,SH
XC301408161530,XC,30,14/08/2016 03:30:00 PM,,6,V,SH
XC311408161530,XC,31,14/08/2016 03:30:00 PM,,157,V,SH
XC301408161600,XC,30,14/08/2016 04:00:00 PM,,5.7,V,SH
XC311408161600,XC,31,14/08/2016 04:00:00 PM,,158,V,SH
XC301408161630,XC,30,14/08/2016 04:30:00 PM,,5.2,V,SH
XC311408161630,XC,31,14/08/2016 04:30:00 PM,,154,V,SH
XC311408161700,XC,31,14/08/2016 05:00:00 PM,,153,V,SH
XC301408161700,XC,30,14/08/2016 05:00:00 PM,,4.9,V,SH
XC301408161730,XC,30,14/08/2016 05:30:00 PM,,4.7,V,SH
XC311408161730,XC,31,14/08/2016 05:30:00 PM,,153,V,SH
XC301408161800,XC,30,14/08/2016 06:00:00 PM,,3.7,V,SH
XC311408161800,XC,31,14/08/2016 06:00:00 PM,,157,V,SH
XC301408161830,XC,30,14/08/2016 06:30:00 PM,,3.5,V,SH
XC311408161830,XC,31,14/08/2016 06:30:00 PM,,157,V,SH
XC311408161900,XC,31,14/08/2016 07:00:00 PM,,159,V,SH
XC301408161900,XC,30,14/08/2016 07:00:00 PM,,3.3,V,SH
XC301408161930,XC,30,14/08/2016 07:30:00 PM,,2.4,V,SH
XC311408161930,XC,31,14/08/2016 07:30:00 PM,,167,V,SH
XC311408162000,XC,31,14/08/2016 08:00:00 PM,,172,V,SH
XC301408162000,XC,30,14/08/2016 08:00:00 PM,,2.2,V,SH
XC311408162030,XC,31,14/08/2016 08:30:00 PM,,156,V,SH
XC301408162030,XC,30,14/08/2016 08:30:00 PM,,0.6,V,SH
XC301408162100,XC,30,14/08/2016 09:00:00 PM,,0.6,V,SH
XC311408162100,XC,31,14/08/2016 09:00:00 PM,,61,V,SH
XC301408162130,XC,30,14/08/2016 09:30:00 PM,,0.2,V,SH
XC311408162130,XC,31,14/08/2016 09:30:00 PM,,7,V,SH
XC301408162200,XC,30,14/08/2016 10:00:00 PM,,0.1,V,SH
XC311408162200,XC,31,14/08/2016 10:00:00 PM,,9,V,SH
XC301408162230,XC,30,14/08/2016 10:30:00 PM,,0.2,V,SH
XC311408162230,XC,31,14/08/2016 10:30:00 PM,,291,V,SH
XC311408162300,XC,31,14/08/2016 11:00:00 PM,,294,V,SH
XC301408162300,XC,30,14/08/2016 11:00:00 PM,,0.2,V,SH
XC301408162330,XC,30,14/08/2016 11:30:00 PM,,0.5,V,SH
XC311408162330,XC,31,14/08/2016 11:30:00 PM,,310,V,SH
XC301508160000,XC,30,15/08/2016 12:00:00 AM,,1.1,V,SH
XC311508160000,XC,31,15/08/2016 12:00:00 AM,,335,V,SH
XC311508160030,XC,31,15/08/2016 12:30:00 AM,,290,V,SH
XC301508160030,XC,30,15/08/2016 12:30:00 AM,,1.1,V,SH
XC311508160100,XC,31,15/08/2016 01:00:00 AM,,335,V,SH
XC301508160100,XC,30,15/08/2016 01:00:00 AM,,1,V,SH
XC301508160130,XC,30,15/08/2016 01:30:00 AM,,1.7,V,SH
XC311508160130,XC,31,15/08/2016 01:30:00 AM,,332,V,SH
XC301508160200,XC,30,15/08/2016 02:00:00 AM,,1.7,V,SH
XC311508160200,XC,31,15/08/2016 02:00:00 AM,,318,V,SH
XC301508160230,XC,30,15/08/2016 02:30:00 AM,,1.3,V,SH
XC311508160230,XC,31,15/08/2016 02:30:00 AM,,331,V,SH
XC301508160300,XC,30,15/08/2016 03:00:00 AM,,1.5,V,SH
XC311508160300,XC,31,15/08/2016 03:00:00 AM,,329,V,SH
XC311508160330,XC,31,15/08/2016 03:30:00 AM,,325,V,SH
XC301508160330,XC,30,15/08/2016 03:30:00 AM,,1.7,V,SH
XC311508160400,XC,31,15/08/2016 04:00:00 AM,,332,V,SH
XC301508160400,XC,30,15/08/2016 04:00:00 AM,,1.7,V,SH
XC301508160430,XC,30,15/08/2016 04:30:00 AM,,1.6,V,SH
XC311508160430,XC,31,15/08/2016 04:30:00 AM,,326,V,SH
XC301508160500,XC,30,15/08/2016 05:00:00 AM,,2.1,V,SH
XC311508160500,XC,31,15/08/2016 05:00:00 AM,,322,V,SH
XC301508160530,XC,30,15/08/2016 05:30:00 AM,,1.9,V,SH
XC311508160530,XC,31,15/08/2016 05:30:00 AM,,328,V,SH
XC301508160600,XC,30,15/08/2016 06:00:00 AM,,0.7,V,SH
XC311508160600,XC,31,15/08/2016 06:00:00 AM,,324,V,SH
XC311508160630,XC,31,15/08/2016 06:30:00 AM,,335,V,SH
XC301508160630,XC,30,15/08/2016 06:30:00 AM,,1,V,SH
XC311508160700,XC,31,15/08/2016 07:00:00 AM,,313,V,SH
XC301508160700,XC,30,15/08/2016 07:00:00 AM,,1.3,V,SH
XC301508160730,XC,30,15/08/2016 07:30:00 AM,,0.8,V,SH
XC311508160730,XC,31,15/08/2016 07:30:00 AM,,314,V,SH
XC311508160800,XC,31,15/08/2016 08:00:00 AM,,299,V,SH
XC301508160800,XC,30,15/08/2016 08:00:00 AM,,0.8,V,SH
XC301508160830,XC,30,15/08/2016 08:30:00 AM,,0.8,V,SH
XC311508160830,XC,31,15/08/2016 08:30:00 AM,,24,V,SH
XC301508160900,XC,30,15/08/2016 09:00:00 AM,,0.9,V,SH
XC311508160900,XC,31,15/08/2016 09:00:00 AM,,165,V,SH
XC301508160930,XC,30,15/08/2016 09:30:00 AM,,1.7,V,SH
XC311508160930,XC,31,15/08/2016 09:30:00 AM,,213,V,SH
XC311508161000,XC,31,15/08/2016 10:00:00 AM,,225,V,SH
XC301508161000,XC,30,15/08/2016 10:00:00 AM,,1.6,V,SH
XC301508161030,XC,30,15/08/2016 10:30:00 AM,,2.8,V,SH
XC311508161030,XC,31,15/08/2016 10:30:00 AM,,183,V,SH
XC301508161100,XC,30,15/08/2016 11:00:00 AM,,2.4,V,SH
XC311508161100,XC,31,15/08/2016 11:00:00 AM,,150,V,SH
XC311508161130,XC,31,15/08/2016 11:30:00 AM,,203,V,SH
XC301508161130,XC,30,15/08/2016 11:30:00 AM,,2.3,V,SH
XC301508161200,XC,30,15/08/2016 12:00:00 PM,,4,V,SH
XC311508161200,XC,31,15/08/2016 12:00:00 PM,,215,V,SH
XC301508161230,XC,30,15/08/2016 12:30:00 PM,,4,V,SH
XC311508161230,XC,31,15/08/2016 12:30:00 PM,,206,V,SH
XC301508161300,XC,30,15/08/2016 01:00:00 PM,,4.1,V,SH
XC311508161300,XC,31,15/08/2016 01:00:00 PM,,195,V,SH
XC301508161330,XC,30,15/08/2016 01:30:00 PM,,6.7,V,SH
XC311508161330,XC,31,15/08/2016 01:30:00 PM,,157,V,SH
XC301508161400,XC,30,15/08/2016 02:00:00 PM,,7.2,V,SH
XC311508161400,XC,31,15/08/2016 02:00:00 PM,,156,V,SH
XC301508161430,XC,30,15/08/2016 02:30:00 PM,,6.6,V,SH
XC311508161430,XC,31,15/08/2016 02:30:00 PM,,160,V,SH
XC301508161500,XC,30,15/08/2016 03:00:00 PM,,7.1,V,SH
XC311508161500,XC,31,15/08/2016 03:00:00 PM,,154,V,SH
XC301508161530,XC,30,15/08/2016 03:30:00 PM,,5.8,V,SH
XC311508161530,XC,31,15/08/2016 03:30:00 PM,,161,V,SH
XC301508161600,XC,30,15/08/2016 04:00:00 PM,,5.1,V,SH
XC311508161600,XC,31,15/08/2016 04:00:00 PM,,164,V,SH
XC301508161630,XC,30,15/08/2016 04:30:00 PM,,5,V,SH
XC311508161630,XC,31,15/08/2016 04:30:00 PM,,161,V,SH
XC301508161700,XC,30,15/08/2016 05:00:00 PM,,4.9,V,SH
XC311508161700,XC,31,15/08/2016 05:00:00 PM,,152,V,SH
XC301508161730,XC,30,15/08/2016 05:30:00 PM,,4.5,V,SH
XC311508161730,XC,31,15/08/2016 05:30:00 PM,,157,V,SH
XC311508161800,XC,31,15/08/2016 06:00:00 PM,,159,V,SH
XC301508161800,XC,30,15/08/2016 06:00:00 PM,,4.4,V,SH
XC311508161830,XC,31,15/08/2016 06:30:00 PM,,154,V,SH
XC301508161830,XC,30,15/08/2016 06:30:00 PM,,4.1,V,SH
XC301508161900,XC,30,15/08/2016 07:00:00 PM,,3.3,V,SH
XC311508161900,XC,31,15/08/2016 07:00:00 PM,,154,V,SH
XC301508161930,XC,30,15/08/2016 07:30:00 PM,,2.1,V,SH
XC311508161930,XC,31,15/08/2016 07:30:00 PM,,169,V,SH
XC301508162000,XC,30,15/08/2016 08:00:00 PM,,1.7,V,SH
XC311508162000,XC,31,15/08/2016 08:00:00 PM,,192,V,SH
XC311508162030,XC,31,15/08/2016 08:30:00 PM,,28,V,SH
XC301508162030,XC,30,15/08/2016 08:30:00 PM,,1.3,V,SH
XC301508162100,XC,30,15/08/2016 09:00:00 PM,,1.4,V,SH
XC311508162100,XC,31,15/08/2016 09:00:00 PM,,335,V,SH
XC301508162130,XC,30,15/08/2016 09:30:00 PM,,2.4,V,SH
XC311508162130,XC,31,15/08/2016 09:30:00 PM,,308,V,SH
XC301508162200,XC,30,15/08/2016 10:00:00 PM,,1.4,V,SH
XC311508162200,XC,31,15/08/2016 10:00:00 PM,,318,V,SH
XC301508162230,XC,30,15/08/2016 10:30:00 PM,,0.5,V,SH
XC311508162230,XC,31,15/08/2016 10:30:00 PM,,14,V,SH
XC311508162300,XC,31,15/08/2016 11:00:00 PM,,331,V,SH
XC301508162300,XC,30,15/08/2016 11:00:00 PM,,0.8,V,SH
XC311508162330,XC,31,15/08/2016 11:30:00 PM,,341,V,SH
XC301508162330,XC,30,15/08/2016 11:30:00 PM,,0.9,V,SH
XC301608160000,XC,30,16/08/2016 12:00:00 AM,,2,V,SH
XC311608160000,XC,31,16/08/2016 12:00:00 AM,,144,V,SH
XC301608160030,XC,30,16/08/2016 12:30:00 AM,,3.5,V,SH
XC311608160030,XC,31,16/08/2016 12:30:00 AM,,175,V,SH
XC301608160100,XC,30,16/08/2016 01:00:00 AM,,2.2,V,SH
XC311608160100,XC,31,16/08/2016 01:00:00 AM,,299,V,SH
XC301608160130,XC,30,16/08/2016 01:30:00 AM,,1.8,V,SH
XC311608160130,XC,31,16/08/2016 01:30:00 AM,,296,V,SH
XC301608160200,XC,30,16/08/2016 02:00:00 AM,,1.4,V,SH
XC311608160200,XC,31,16/08/2016 02:00:00 AM,,332,V,SH
XC301608160230,XC,30,16/08/2016 02:30:00 AM,,1.3,V,SH
XC311608160230,XC,31,16/08/2016 02:30:00 AM,,331,V,SH
XC301608160300,XC,30,16/08/2016 03:00:00 AM,,1.5,V,SH
XC311608160300,XC,31,16/08/2016 03:00:00 AM,,338,V,SH
XC311608160330,XC,31,16/08/2016 03:30:00 AM,,322,V,SH
XC301608160330,XC,30,16/08/2016 03:30:00 AM,,1.9,V,SH
XC301608160400,XC,30,16/08/2016 04:00:00 AM,,1.6,V,SH
XC311608160400,XC,31,16/08/2016 04:00:00 AM,,293,V,SH
XC311608160430,XC,31,16/08/2016 04:30:00 AM,,329,V,SH
XC301608160430,XC,30,16/08/2016 04:30:00 AM,,1.6,V,SH
XC301608160500,XC,30,16/08/2016 05:00:00 AM,,1.5,V,SH
XC311608160500,XC,31,16/08/2016 05:00:00 AM,,350,V,SH
XC301608160530,XC,30,16/08/2016 05:30:00 AM,,1.2,V,SH
XC311608160530,XC,31,16/08/2016 05:30:00 AM,,312,V,SH
XC301608160600,XC,30,16/08/2016 06:00:00 AM,,1,V,SH
XC311608160600,XC,31,16/08/2016 06:00:00 AM,,284,V,SH
XC311608160630,XC,31,16/08/2016 06:30:00 AM,,327,V,SH
XC301608160630,XC,30,16/08/2016 06:30:00 AM,,1.5,V,SH
XC301608160700,XC,30,16/08/2016 07:00:00 AM,,1.1,V,SH
XC311608160700,XC,31,16/08/2016 07:00:00 AM,,327,V,SH
XC301608160730,XC,30,16/08/2016 07:30:00 AM,,1.2,V,SH
XC311608160730,XC,31,16/08/2016 07:30:00 AM,,335,V,SH
XC301608160800,XC,30,16/08/2016 08:00:00 AM,,1,V,SH
XC311608160800,XC,31,16/08/2016 08:00:00 AM,,212,V,SH
XC301608160830,XC,30,16/08/2016 08:30:00 AM,,0.8,V,SH
XC311608160830,XC,31,16/08/2016 08:30:00 AM,,212,V,SH
XC301608160900,XC,30,16/08/2016 09:00:00 AM,,1.5,V,SH
XC311608160900,XC,31,16/08/2016 09:00:00 AM,,193,V,SH
XC301608160930,XC,30,16/08/2016 09:30:00 AM,,1.8,V,SH
XC311608160930,XC,31,16/08/2016 09:30:00 AM,,169,V,SH
XC301608161000,XC,30,16/08/2016 10:00:00 AM,,1.9,V,SH
XC311608161000,XC,31,16/08/2016 10:00:00 AM,,188,V,SH
XC301608161030,XC,30,16/08/2016 10:30:00 AM,,3.8,V,SH
XC311608161030,XC,31,16/08/2016 10:30:00 AM,,157,V,SH
XC301608161100,XC,30,16/08/2016 11:00:00 AM,,4.1,V,SH
XC311608161100,XC,31,16/08/2016 11:00:00 AM,,159,V,SH
XC301608161130,XC,30,16/08/2016 11:30:00 AM,,4.6,V,SH
XC311608161130,XC,31,16/08/2016 11:30:00 AM,,155,V,SH
XC301608161200,XC,30,16/08/2016 12:00:00 PM,,2.7,V,SH
XC311608161200,XC,31,16/08/2016 12:00:00 PM,,274,V,SH
XC301608161230,XC,30,16/08/2016 12:30:00 PM,,5.9,V,SH
XC311608161230,XC,31,16/08/2016 12:30:00 PM,,215,V,SH
XC301608161300,XC,30,16/08/2016 01:00:00 PM,,5.5,V,SH
XC311608161300,XC,31,16/08/2016 01:00:00 PM,,212,V,SH
XC311608161330,XC,31,16/08/2016 01:30:00 PM,,210,V,SH
XC301608161330,XC,30,16/08/2016 01:30:00 PM,,5,V,SH
XC311608161400,XC,31,16/08/2016 02:00:00 PM,,224,V,SH
XC301608161400,XC,30,16/08/2016 02:00:00 PM,,3.9,V,SH
XC301608161430,XC,30,16/08/2016 02:30:00 PM,,3.8,V,SH
XC311608161430,XC,31,16/08/2016 02:30:00 PM,,222,V,SH
XC311608161500,XC,31,16/08/2016 03:00:00 PM,,214,V,SH
XC301608161500,XC,30,16/08/2016 03:00:00 PM,,3.4,V,SH
XC301608161530,XC,30,16/08/2016 03:30:00 PM,,2.9,V,SH
XC311608161530,XC,31,16/08/2016 03:30:00 PM,,238,V,SH
XC301608161600,XC,30,16/08/2016 04:00:00 PM,,3.1,V,SH
XC311608161600,XC,31,16/08/2016 04:00:00 PM,,236,V,SH
XC301608161630,XC,30,16/08/2016 04:30:00 PM,,2.4,V,SH
XC311608161630,XC,31,16/08/2016 04:30:00 PM,,208,V,SH
XC311608161700,XC,31,16/08/2016 05:00:00 PM,,204,V,SH
XC301608161700,XC,30,16/08/2016 05:00:00 PM,,2.4,V,SH
XC301608161730,XC,30,16/08/2016 05:30:00 PM,,1.3,V,SH
XC311608161730,XC,31,16/08/2016 05:30:00 PM,,222,V,SH
XC301608161800,XC,30,16/08/2016 06:00:00 PM,,1.9,V,SH
XC311608161800,XC,31,16/08/2016 06:00:00 PM,,180,V,SH
XC301608161830,XC,30,16/08/2016 06:30:00 PM,,2.8,V,SH
XC311608161830,XC,31,16/08/2016 06:30:00 PM,,173,V,SH
XC311608161900,XC,31,16/08/2016 07:00:00 PM,,219,V,SH
XC301608161900,XC,30,16/08/2016 07:00:00 PM,,1.8,V,SH
XC301608161930,XC,30,16/08/2016 07:30:00 PM,,2.1,V,SH
XC311608161930,XC,31,16/08/2016 07:30:00 PM,,302,V,SH
XC311608162000,XC,31,16/08/2016 08:00:00 PM,,296,V,SH
XC301608162000,XC,30,16/08/2016 08:00:00 PM,,2.2,V,SH
XC301608162030,XC,30,16/08/2016 08:30:00 PM,,3,V,SH
XC311608162030,XC,31,16/08/2016 08:30:00 PM,,318,V,SH
XC301608162100,XC,30,16/08/2016 09:00:00 PM,,1.9,V,SH
XC311608162100,XC,31,16/08/2016 09:00:00 PM,,317,V,SH
XC301608162130,XC,30,16/08/2016 09:30:00 PM,,0.9,V,SH
XC311608162130,XC,31,16/08/2016 09:30:00 PM,,338,V,SH
XC311608162200,XC,31,16/08/2016 10:00:00 PM,,6,V,SH
XC301608162200,XC,30,16/08/2016 10:00:00 PM,,0.6,V,SH
XC301608162230,XC,30,16/08/2016 10:30:00 PM,,0.8,V,SH
XC311608162230,XC,31,16/08/2016 10:30:00 PM,,339,V,SH
XC301608162300,XC,30,16/08/2016 11:00:00 PM,,0.9,V,SH
XC311608162300,XC,31,16/08/2016 11:00:00 PM,,2,V,SH
XC301608162330,XC,30,16/08/2016 11:30:00 PM,,0.8,V,SH
XC311608162330,XC,31,16/08/2016 11:30:00 PM,,276,V,SH
XC301708160000,XC,30,17/08/2016 12:00:00 AM,,1,V,SH
XC311708160000,XC,31,17/08/2016 12:00:00 AM,,306,V,SH
XC301708160030,XC,30,17/08/2016 12:30:00 AM,,1.4,V,SH
XC311708160030,XC,31,17/08/2016 12:30:00 AM,,336,V,SH
XC301708160100,XC,30,17/08/2016 01:00:00 AM,,1.4,V,SH
XC311708160100,XC,31,17/08/2016 01:00:00 AM,,336,V,SH
XC301708160130,XC,30,17/08/2016 01:30:00 AM,,1.2,V,SH
XC311708160130,XC,31,17/08/2016 01:30:00 AM,,330,V,SH
XC301708160200,XC,30,17/08/2016 02:00:00 AM,,1.6,V,SH
XC311708160200,XC,31,17/08/2016 02:00:00 AM,,326,V,SH
XC301708160230,XC,30,17/08/2016 02:30:00 AM,,1.5,V,SH
XC311708160230,XC,31,17/08/2016 02:30:00 AM,,323,V,SH
XC311708160300,XC,31,17/08/2016 03:00:00 AM,,302,V,SH
XC301708160300,XC,30,17/08/2016 03:00:00 AM,,1.1,V,SH
XC311708160330,XC,31,17/08/2016 03:30:00 AM,,285,V,SH
XC301708160330,XC,30,17/08/2016 03:30:00 AM,,2.2,V,SH
XC311708160400,XC,31,17/08/2016 04:00:00 AM,,298,V,SH
XC301708160400,XC,30,17/08/2016 04:00:00 AM,,2.4,V,SH
XC301708160430,XC,30,17/08/2016 04:30:00 AM,,2.4,V,SH
XC311708160430,XC,31,17/08/2016 04:30:00 AM,,319,V,SH
XC301708160500,XC,30,17/08/2016 05:00:00 AM,,2.6,V,SH
XC311708160500,XC,31,17/08/2016 05:00:00 AM,,317,V,SH
XC301708160530,XC,30,17/08/2016 05:30:00 AM,,2,V,SH
XC311708160530,XC,31,17/08/2016 05:30:00 AM,,303,V,SH
XC311708160600,XC,31,17/08/2016 06:00:00 AM,,313,V,SH
XC301708160600,XC,30,17/08/2016 06:00:00 AM,,1.9,V,SH
XC301708160630,XC,30,17/08/2016 06:30:00 AM,,1.5,V,SH
XC311708160630,XC,31,17/08/2016 06:30:00 AM,,322,V,SH
XC301708160700,XC,30,17/08/2016 07:00:00 AM,,1,V,SH
XC311708160700,XC,31,17/08/2016 07:00:00 AM,,319,V,SH
XC301708160730,XC,30,17/08/2016 07:30:00 AM,,1.6,V,SH
XC311708160730,XC,31,17/08/2016 07:30:00 AM,,314,V,SH
XC301708160800,XC,30,17/08/2016 08:00:00 AM,,1.9,V,SH
XC311708160800,XC,31,17/08/2016 08:00:00 AM,,294,V,SH
XC301708160830,XC,30,17/08/2016 08:30:00 AM,,1.8,V,SH
XC311708160830,XC,31,17/08/2016 08:30:00 AM,,290,V,SH
XC311708160900,XC,31,17/08/2016 09:00:00 AM,,300,V,SH
XC301708160900,XC,30,17/08/2016 09:00:00 AM,,1.4,V,SH
XC301708160930,XC,30,17/08/2016 09:30:00 AM,,1.3,V,SH
XC311708160930,XC,31,17/08/2016 09:30:00 AM,,266,V,SH
XC301708161000,XC,30,17/08/2016 10:00:00 AM,,1.4,V,SH
XC311708161000,XC,31,17/08/2016 10:00:00 AM,,175,V,SH
XC301708161030,XC,30,17/08/2016 10:30:00 AM,,1.7,V,SH
XC311708161030,XC,31,17/08/2016 10:30:00 AM,,152,V,SH
XC301708161100,XC,30,17/08/2016 11:00:00 AM,,3.5,V,SH
XC311708161100,XC,31,17/08/2016 11:00:00 AM,,180,V,SH
XC301708161130,XC,30,17/08/2016 11:30:00 AM,,4.1,V,SH
XC311708161130,XC,31,17/08/2016 11:30:00 AM,,176,V,SH
XC301708161200,XC,30,17/08/2016 12:00:00 PM,,5.3,V,SH
XC311708161200,XC,31,17/08/2016 12:00:00 PM,,168,V,SH
XC311708161230,XC,31,17/08/2016 12:30:00 PM,,161,V,SH
XC301708161230,XC,30,17/08/2016 12:30:00 PM,,6.1,V,SH
XC301708161300,XC,30,17/08/2016 01:00:00 PM,,5.5,V,SH
XC311708161300,XC,31,17/08/2016 01:00:00 PM,,151,V,SH
XC301708161330,XC,30,17/08/2016 01:30:00 PM,,7.2,V,SH
XC311708161330,XC,31,17/08/2016 01:30:00 PM,,150,V,SH
XC301708161400,XC,30,17/08/2016 02:00:00 PM,,7.2,V,SH
XC311708161400,XC,31,17/08/2016 02:00:00 PM,,153,V,SH
XC301708161430,XC,30,17/08/2016 02:30:00 PM,,5.9,V,SH
XC311708161430,XC,31,17/08/2016 02:30:00 PM,,157,V,SH
XC311708161500,XC,31,17/08/2016 03:00:00 PM,,185,V,SH
XC301708161500,XC,30,17/08/2016 03:00:00 PM,,3.5,V,SH
XC301708161530,XC,30,17/08/2016 03:30:00 PM,,3.3,V,SH
XC311708161530,XC,31,17/08/2016 03:30:00 PM,,170,V,SH
XC301708161600,XC,30,17/08/2016 04:00:00 PM,,3,V,SH
XC311708161600,XC,31,17/08/2016 04:00:00 PM,,179,V,SH
XC301708161630,XC,30,17/08/2016 04:30:00 PM,,2,V,SH
XC311708161630,XC,31,17/08/2016 04:30:00 PM,,207,V,SH
XC301708161700,XC,30,17/08/2016 05:00:00 PM,,1.8,V,SH
XC311708161700,XC,31,17/08/2016 05:00:00 PM,,119,V,SH
XC301708161730,XC,30,17/08/2016 05:30:00 PM,,5.2,V,SH
XC311708161730,XC,31,17/08/2016 05:30:00 PM,,59,V,SH
XC311708161800,XC,31,17/08/2016 06:00:00 PM,,67,V,SH
XC301708161800,XC,30,17/08/2016 06:00:00 PM,,3.9,V,SH
XC301708161830,XC,30,17/08/2016 06:30:00 PM,,2.7,V,SH
XC311708161830,XC,31,17/08/2016 06:30:00 PM,,81,V,SH
XC301708161900,XC,30,17/08/2016 07:00:00 PM,,3.2,V,SH
XC311708161900,XC,31,17/08/2016 07:00:00 PM,,63,V,SH
XC301708161930,XC,30,17/08/2016 07:30:00 PM,,2.8,V,SH
XC311708161930,XC,31,17/08/2016 07:30:00 PM,,56,V,SH
XC311708162000,XC,31,17/08/2016 08:00:00 PM,,57,V,SH
XC301708162000,XC,30,17/08/2016 08:00:00 PM,,2.3,V,SH
XC311708162030,XC,31,17/08/2016 08:30:00 PM,,58,V,SH
XC301708162030,XC,30,17/08/2016 08:30:00 PM,,2.1,V,SH
XC301708162100,XC,30,17/08/2016 09:00:00 PM,,1.6,V,SH
XC311708162100,XC,31,17/08/2016 09:00:00 PM,,63,V,SH
XC301708162130,XC,30,17/08/2016 09:30:00 PM,,0.4,V,SH
XC311708162130,XC,31,17/08/2016 09:30:00 PM,,282,V,SH
XC311708162200,XC,31,17/08/2016 10:00:00 PM,,311,V,SH
XC301708162200,XC,30,17/08/2016 10:00:00 PM,,1.1,V,SH
XC301708162230,XC,30,17/08/2016 10:30:00 PM,,1.3,V,SH
XC311708162230,XC,31,17/08/2016 10:30:00 PM,,324,V,SH
XC301708162300,XC,30,17/08/2016 11:00:00 PM,,1.7,V,SH
XC311708162300,XC,31,17/08/2016 11:00:00 PM,,334,V,SH
XC301708162330,XC,30,17/08/2016 11:30:00 PM,,1.6,V,SH
XC311708162330,XC,31,17/08/2016 11:30:00 PM,,311,V,SH
XC301808160000,XC,30,18/08/2016 12:00:00 AM,,1.5,V,SH
XC311808160000,XC,31,18/08/2016 12:00:00 AM,,300,V,SH
XC301808160030,XC,30,18/08/2016 12:30:00 AM,,1.6,V,SH
XC311808160030,XC,31,18/08/2016 12:30:00 AM,,311,V,SH
XC301808160100,XC,30,18/08/2016 01:00:00 AM,,1.7,V,SH
XC311808160100,XC,31,18/08/2016 01:00:00 AM,,320,V,SH
XC301808160130,XC,30,18/08/2016 01:30:00 AM,,1.7,V,SH
XC311808160130,XC,31,18/08/2016 01:30:00 AM,,317,V,SH
XC301808160200,XC,30,18/08/2016 02:00:00 AM,,1.7,V,SH
XC311808160200,XC,31,18/08/2016 02:00:00 AM,,328,V,SH
XC301808160230,XC,30,18/08/2016 02:30:00 AM,,2.1,V,SH
XC311808160230,XC,31,18/08/2016 02:30:00 AM,,332,V,SH
XC301808160300,XC,30,18/08/2016 03:00:00 AM,,1.4,V,SH
XC311808160300,XC,31,18/08/2016 03:00:00 AM,,313,V,SH
XC301808160330,XC,30,18/08/2016 03:30:00 AM,,1.6,V,SH
XC311808160330,XC,31,18/08/2016 03:30:00 AM,,339,V,SH
XC311808160400,XC,31,18/08/2016 04:00:00 AM,,356,V,SH
XC301808160400,XC,30,18/08/2016 04:00:00 AM,,1.2,V,SH
XC301808160430,XC,30,18/08/2016 04:30:00 AM,,1.6,V,SH
XC311808160430,XC,31,18/08/2016 04:30:00 AM,,62,V,SH
XC311808160500,XC,31,18/08/2016 05:00:00 AM,,69,V,SH
XC301808160500,XC,30,18/08/2016 05:00:00 AM,,1.3,V,SH
XC301808160530,XC,30,18/08/2016 05:30:00 AM,,1.1,V,SH
XC311808160530,XC,31,18/08/2016 05:30:00 AM,,89,V,SH
XC301808160600,XC,30,18/08/2016 06:00:00 AM,,0.8,V,SH
XC311808160600,XC,31,18/08/2016 06:00:00 AM,,70,V,SH
XC301808160630,XC,30,18/08/2016 06:30:00 AM,,0.6,V,SH
XC311808160630,XC,31,18/08/2016 06:30:00 AM,,98,V,SH
XC301808160700,XC,30,18/08/2016 07:00:00 AM,,1,V,SH
XC311808160700,XC,31,18/08/2016 07:00:00 AM,,91,V,SH
XC301808160730,XC,30,18/08/2016 07:30:00 AM,,1.1,V,SH
XC311808160730,XC,31,18/08/2016 07:30:00 AM,,108,V,SH
XC301808160800,XC,30,18/08/2016 08:00:00 AM,,1.2,V,SH
XC311808160800,XC,31,18/08/2016 08:00:00 AM,,104,V,SH
XC301808160830,XC,30,18/08/2016 08:30:00 AM,,1.5,V,SH
XC311808160830,XC,31,18/08/2016 08:30:00 AM,,140,V,SH
XC301808160900,XC,30,18/08/2016 09:00:00 AM,,2.3,V,SH
XC311808160900,XC,31,18/08/2016 09:00:00 AM,,146,V,SH
XC301808160930,XC,30,18/08/2016 09:30:00 AM,,2.4,V,SH
XC311808160930,XC,31,18/08/2016 09:30:00 AM,,178,V,SH
XC301808161000,XC,30,18/08/2016 10:00:00 AM,,3.3,V,SH
XC311808161000,XC,31,18/08/2016 10:00:00 AM,,153,V,SH
XC311808161030,XC,31,18/08/2016 10:30:00 AM,,130,V,SH
XC301808161030,XC,30,18/08/2016 10:30:00 AM,,2.9,V,SH
XC311808161100,XC,31,18/08/2016 11:00:00 AM,,187,V,SH
XC301808161100,XC,30,18/08/2016 11:00:00 AM,,4.6,V,SH
XC301808161130,XC,30,18/08/2016 11:30:00 AM,,4.6,V,SH
XC311808161130,XC,31,18/08/2016 11:30:00 AM,,186,V,SH
XC301808161200,XC,30,18/08/2016 12:00:00 PM,,4.9,V,SH
XC311808161200,XC,31,18/08/2016 12:00:00 PM,,177,V,SH
XC311808161230,XC,31,18/08/2016 12:30:00 PM,,178,V,SH
XC301808161230,XC,30,18/08/2016 12:30:00 PM,,4.6,V,SH
XC301808161300,XC,30,18/08/2016 01:00:00 PM,,5.2,V,SH
XC311808161300,XC,31,18/08/2016 01:00:00 PM,,168,V,SH
XC301808161330,XC,30,18/08/2016 01:30:00 PM,,4.9,V,SH
XC311808161330,XC,31,18/08/2016 01:30:00 PM,,172,V,SH
XC301808161400,XC,30,18/08/2016 02:00:00 PM,,5.3,V,SH
XC311808161400,XC,31,18/08/2016 02:00:00 PM,,168,V,SH
XC311808161430,XC,31,18/08/2016 02:30:00 PM,,161,V,SH
XC301808161430,XC,30,18/08/2016 02:30:00 PM,,5,V,SH
XC301808161500,XC,30,18/08/2016 03:00:00 PM,,4.9,V,SH
XC311808161500,XC,31,18/08/2016 03:00:00 PM,,172,V,SH
XC301808161530,XC,30,18/08/2016 03:30:00 PM,,4.6,V,SH
XC311808161530,XC,31,18/08/2016 03:30:00 PM,,175,V,SH
XC301808161600,XC,30,18/08/2016 04:00:00 PM,,4.3,V,SH
XC311808161600,XC,31,18/08/2016 04:00:00 PM,,177,V,SH
XC301808161630,XC,30,18/08/2016 04:30:00 PM,,4,V,SH
XC311808161630,XC,31,18/08/2016 04:30:00 PM,,172,V,SH
XC301808161700,XC,30,18/08/2016 05:00:00 PM,,4.3,V,SH
XC311808161700,XC,31,18/08/2016 05:00:00 PM,,161,V,SH
XC301808161730,XC,30,18/08/2016 05:30:00 PM,,4.2,V,SH
XC311808161730,XC,31,18/08/2016 05:30:00 PM,,169,V,SH
XC311808161800,XC,31,18/08/2016 06:00:00 PM,,169,V,SH
XC301808161800,XC,30,18/08/2016 06:00:00 PM,,3.8,V,SH
XC301808161830,XC,30,18/08/2016 06:30:00 PM,,3.2,V,SH
XC311808161830,XC,31,18/08/2016 06:30:00 PM,,157,V,SH
XC311808161900,XC,31,18/08/2016 07:00:00 PM,,153,V,SH
XC301808161900,XC,30,18/08/2016 07:00:00 PM,,3,V,SH
XC301808161930,XC,30,18/08/2016 07:30:00 PM,,2.1,V,SH
XC311808161930,XC,31,18/08/2016 07:30:00 PM,,138,V,SH
XC301808162000,XC,30,18/08/2016 08:00:00 PM,,2.1,V,SH
XC311808162000,XC,31,18/08/2016 08:00:00 PM,,127,V,SH
XC311808162030,XC,31,18/08/2016 08:30:00 PM,,107,V,SH
XC301808162030,XC,30,18/08/2016 08:30:00 PM,,2,V,SH
XC311808162100,XC,31,18/08/2016 09:00:00 PM,,99,V,SH
XC301808162100,XC,30,18/08/2016 09:00:00 PM,,2,V,SH
XC301808162130,XC,30,18/08/2016 09:30:00 PM,,2,V,SH
XC311808162130,XC,31,18/08/2016 09:30:00 PM,,114,V,SH
XC301808162200,XC,30,18/08/2016 10:00:00 PM,,1.8,V,SH
XC311808162200,XC,31,18/08/2016 10:00:00 PM,,97,V,SH
XC301808162230,XC,30,18/08/2016 10:30:00 PM,,1.8,V,SH
XC311808162230,XC,31,18/08/2016 10:30:00 PM,,85,V,SH
XC301808162300,XC,30,18/08/2016 11:00:00 PM,,1.7,V,SH
XC311808162300,XC,31,18/08/2016 11:00:00 PM,,90,V,SH
XC301808162330,XC,30,18/08/2016 11:30:00 PM,,2.1,V,SH
XC311808162330,XC,31,18/08/2016 11:30:00 PM,,90,V,SH
XC301908160000,XC,30,19/08/2016 12:00:00 AM,,1.9,V,SH
XC311908160000,XC,31,19/08/2016 12:00:00 AM,,77,V,SH
XC301908160030,XC,30,19/08/2016 12:30:00 AM,,1.6,V,SH
XC311908160030,XC,31,19/08/2016 12:30:00 AM,,87,V,SH
XC301908160100,XC,30,19/08/2016 01:00:00 AM,,1.4,V,SH
XC311908160100,XC,31,19/08/2016 01:00:00 AM,,65,V,SH
XC301908160130,XC,30,19/08/2016 01:30:00 AM,,2.1,V,SH
XC311908160130,XC,31,19/08/2016 01:30:00 AM,,79,V,SH
XC311908160200,XC,31,19/08/2016 02:00:00 AM,,4,V,SH
XC301908160200,XC,30,19/08/2016 02:00:00 AM,,1,V,SH
XC301908160230,XC,30,19/08/2016 02:30:00 AM,,0.4,V,SH
XC311908160230,XC,31,19/08/2016 02:30:00 AM,,346,V,SH
XC301908160300,XC,30,19/08/2016 03:00:00 AM,,0.4,V,SH
XC311908160300,XC,31,19/08/2016 03:00:00 AM,,159,V,SH
XC301908160330,XC,30,19/08/2016 03:30:00 AM,,1,V,SH
XC311908160330,XC,31,19/08/2016 03:30:00 AM,,140,V,SH
XC301908160400,XC,30,19/08/2016 04:00:00 AM,,0.9,V,SH
XC311908160400,XC,31,19/08/2016 04:00:00 AM,,96,V,SH
XC301908160430,XC,30,19/08/2016 04:30:00 AM,,0.8,V,SH
XC311908160430,XC,31,19/08/2016 04:30:00 AM,,9,V,SH
XC301908160500,XC,30,19/08/2016 05:00:00 AM,,0.5,V,SH
XC311908160500,XC,31,19/08/2016 05:00:00 AM,,324,V,SH
XC301908160530,XC,30,19/08/2016 05:30:00 AM,,0.9,V,SH
XC311908160530,XC,31,19/08/2016 05:30:00 AM,,333,V,SH
XC301908160600,XC,30,19/08/2016 06:00:00 AM,,1.3,V,SH
XC311908160600,XC,31,19/08/2016 06:00:00 AM,,333,V,SH
XC311908160630,XC,31,19/08/2016 06:30:00 AM,,323,V,SH
XC301908160630,XC,30,19/08/2016 06:30:00 AM,,1,V,SH
XC301908160700,XC,30,19/08/2016 07:00:00 AM,,0.9,V,SH
XC311908160700,XC,31,19/08/2016 07:00:00 AM,,278,V,SH
XC301908160730,XC,30,19/08/2016 07:30:00 AM,,1.1,V,SH
XC311908160730,XC,31,19/08/2016 07:30:00 AM,,319,V,SH
XC301908160800,XC,30,19/08/2016 08:00:00 AM,,1.6,V,SH
XC311908160800,XC,31,19/08/2016 08:00:00 AM,,304,V,SH
XC301908160830,XC,30,19/08/2016 08:30:00 AM,,1.7,V,SH
XC311908160830,XC,31,19/08/2016 08:30:00 AM,,280,V,SH
XC301908160900,XC,30,19/08/2016 09:00:00 AM,,1.6,V,SH
XC311908160900,XC,31,19/08/2016 09:00:00 AM,,269,V,SH
XC301908160930,XC,30,19/08/2016 09:30:00 AM,,1.3,V,SH
XC311908160930,XC,31,19/08/2016 09:30:00 AM,,174,V,SH
XC301908161000,XC,30,19/08/2016 10:00:00 AM,,1.8,V,SH
XC311908161000,XC,31,19/08/2016 10:00:00 AM,,170,V,SH
XC311908161030,XC,31,19/08/2016 10:30:00 AM,,180,V,SH
XC301908161030,XC,30,19/08/2016 10:30:00 AM,,2.6,V,SH
XC301908161100,XC,30,19/08/2016 11:00:00 AM,,3.6,V,SH
XC311908161100,XC,31,19/08/2016 11:00:00 AM,,158,V,SH
XC301908161130,XC,30,19/08/2016 11:30:00 AM,,4.4,V,SH
XC311908161130,XC,31,19/08/2016 11:30:00 AM,,162,V,SH
XC301908161200,XC,30,19/08/2016 12:00:00 PM,,5.9,V,SH
XC311908161200,XC,31,19/08/2016 12:00:00 PM,,155,V,SH
XC311908161230,XC,31,19/08/2016 12:30:00 PM,,156,V,SH
XC301908161230,XC,30,19/08/2016 12:30:00 PM,,6.2,V,SH
XC301908161300,XC,30,19/08/2016 01:00:00 PM,,6.4,V,SH
XC311908161300,XC,31,19/08/2016 01:00:00 PM,,160,V,SH
XC301908161330,XC,30,19/08/2016 01:30:00 PM,,5.9,V,SH
XC311908161330,XC,31,19/08/2016 01:30:00 PM,,152,V,SH
XC301908161400,XC,30,19/08/2016 02:00:00 PM,,6.2,V,SH
XC311908161400,XC,31,19/08/2016 02:00:00 PM,,155,V,SH
XC301908161430,XC,30,19/08/2016 02:30:00 PM,,6.8,V,SH
XC311908161430,XC,31,19/08/2016 02:30:00 PM,,151,V,SH
XC301908161500,XC,30,19/08/2016 03:00:00 PM,,5.6,V,SH
XC311908161500,XC,31,19/08/2016 03:00:00 PM,,161,V,SH
XC301908161530,XC,30,19/08/2016 03:30:00 PM,,5.7,V,SH
XC311908161530,XC,31,19/08/2016 03:30:00 PM,,156,V,SH
XC311908161600,XC,31,19/08/2016 04:00:00 PM,,154,V,SH
XC301908161600,XC,30,19/08/2016 04:00:00 PM,,6,V,SH
XC301908161630,XC,30,19/08/2016 04:30:00 PM,,4.7,V,SH
XC311908161630,XC,31,19/08/2016 04:30:00 PM,,166,V,SH
XC301908161700,XC,30,19/08/2016 05:00:00 PM,,4.4,V,SH
XC311908161700,XC,31,19/08/2016 05:00:00 PM,,170,V,SH
XC301908161730,XC,30,19/08/2016 05:30:00 PM,,5.3,V,SH
XC311908161730,XC,31,19/08/2016 05:30:00 PM,,163,V,SH
XC301908161800,XC,30,19/08/2016 06:00:00 PM,,4.7,V,SH
XC311908161800,XC,31,19/08/2016 06:00:00 PM,,162,V,SH
XC301908161830,XC,30,19/08/2016 06:30:00 PM,,3.8,V,SH
XC311908161830,XC,31,19/08/2016 06:30:00 PM,,165,V,SH
XC301908161900,XC,30,19/08/2016 07:00:00 PM,,3.3,V,SH
XC311908161900,XC,31,19/08/2016 07:00:00 PM,,166,V,SH
XC301908161930,XC,30,19/08/2016 07:30:00 PM,,2.6,V,SH
XC311908161930,XC,31,19/08/2016 07:30:00 PM,,164,V,SH
XC301908162000,XC,30,19/08/2016 08:00:00 PM,,2.3,V,SH
XC311908162000,XC,31,19/08/2016 08:00:00 PM,,148,V,SH
XC311908162030,XC,31,19/08/2016 08:30:00 PM,,159,V,SH
XC301908162030,XC,30,19/08/2016 08:30:00 PM,,1.4,V,SH
XC301908162100,XC,30,19/08/2016 09:00:00 PM,,0.6,V,SH
XC311908162100,XC,31,19/08/2016 09:00:00 PM,,39,V,SH
XC301908162130,XC,30,19/08/2016 09:30:00 PM,,1.2,V,SH
XC311908162130,XC,31,19/08/2016 09:30:00 PM,,101,V,SH
XC311908162200,XC,31,19/08/2016 10:00:00 PM,,167,V,SH
XC301908162200,XC,30,19/08/2016 10:00:00 PM,,1,V,SH
XC311908162230,XC,31,19/08/2016 10:30:00 PM,,183,V,SH
XC301908162230,XC,30,19/08/2016 10:30:00 PM,,0.9,V,SH
XC301908162300,XC,30,19/08/2016 11:00:00 PM,,0.3,V,SH
XC311908162300,XC,31,19/08/2016 11:00:00 PM,,167,V,SH
XC301908162330,XC,30,19/08/2016 11:30:00 PM,,0.2,V,SH
XC311908162330,XC,31,19/08/2016 11:30:00 PM,,274,V,SH
XC312008160000,XC,31,20/08/2016 12:00:00 AM,,332,V,SH
XC302008160000,XC,30,20/08/2016 12:00:00 AM,,0.8,V,SH
XC302008160030,XC,30,20/08/2016 12:30:00 AM,,1,V,SH
XC312008160030,XC,31,20/08/2016 12:30:00 AM,,335,V,SH
XC312008160100,XC,31,20/08/2016 01:00:00 AM,,335,V,SH
XC302008160100,XC,30,20/08/2016 01:00:00 AM,,0.6,V,SH
XC302008160130,XC,30,20/08/2016 01:30:00 AM,,0.5,V,SH
XC312008160130,XC,31,20/08/2016 01:30:00 AM,,310,V,SH
XC302008160200,XC,30,20/08/2016 02:00:00 AM,,0.3,V,SH
XC312008160200,XC,31,20/08/2016 02:00:00 AM,,358,V,SH
XC302008160230,XC,30,20/08/2016 02:30:00 AM,,0.5,V,SH
XC312008160230,XC,31,20/08/2016 02:30:00 AM,,204,V,SH
XC302008160300,XC,30,20/08/2016 03:00:00 AM,,0.5,V,SH
XC312008160300,XC,31,20/08/2016 03:00:00 AM,,183,V,SH
XC312008160330,XC,31,20/08/2016 03:30:00 AM,,347,V,SH
XC302008160330,XC,30,20/08/2016 03:30:00 AM,,1.1,V,SH
XC302008160400,XC,30,20/08/2016 04:00:00 AM,,1,V,SH
XC312008160400,XC,31,20/08/2016 04:00:00 AM,,330,V,SH
XC302008160430,XC,30,20/08/2016 04:30:00 AM,,1.3,V,SH
XC312008160430,XC,31,20/08/2016 04:30:00 AM,,4,V,SH
XC302008160500,XC,30,20/08/2016 05:00:00 AM,,1,V,SH
XC312008160500,XC,31,20/08/2016 05:00:00 AM,,318,V,SH
XC302008160530,XC,30,20/08/2016 05:30:00 AM,,1.1,V,SH
XC312008160530,XC,31,20/08/2016 05:30:00 AM,,328,V,SH
XC302008160600,XC,30,20/08/2016 06:00:00 AM,,1.2,V,SH
XC312008160600,XC,31,20/08/2016 06:00:00 AM,,340,V,SH
XC302008160630,XC,30,20/08/2016 06:30:00 AM,,0.9,V,SH
XC312008160630,XC,31,20/08/2016 06:30:00 AM,,334,V,SH
XC302008160700,XC,30,20/08/2016 07:00:00 AM,,1,V,SH
XC312008160700,XC,31,20/08/2016 07:00:00 AM,,336,V,SH
XC302008160730,XC,30,20/08/2016 07:30:00 AM,,0.9,V,SH
XC312008160730,XC,31,20/08/2016 07:30:00 AM,,357,V,SH
XC302008160800,XC,30,20/08/2016 08:00:00 AM,,0.7,V,SH
XC312008160800,XC,31,20/08/2016 08:00:00 AM,,76,V,SH
XC302008160830,XC,30,20/08/2016 08:30:00 AM,,1.5,V,SH
XC312008160830,XC,31,20/08/2016 08:30:00 AM,,108,V,SH
XC302008160900,XC,30,20/08/2016 09:00:00 AM,,2.3,V,SH
XC312008160900,XC,31,20/08/2016 09:00:00 AM,,104,V,SH
XC302008160930,XC,30,20/08/2016 09:30:00 AM,,3,V,SH
XC312008160930,XC,31,20/08/2016 09:30:00 AM,,91,V,SH
XC302008161000,XC,30,20/08/2016 10:00:00 AM,,3.2,V,SH
XC312008161000,XC,31,20/08/2016 10:00:00 AM,,102,V,SH
XC302008161030,XC,30,20/08/2016 10:30:00 AM,,4.4,V,SH
XC312008161030,XC,31,20/08/2016 10:30:00 AM,,136,V,SH
XC302008161100,XC,30,20/08/2016 11:00:00 AM,,4.9,V,SH
XC312008161100,XC,31,20/08/2016 11:00:00 AM,,129,V,SH
XC302008161130,XC,30,20/08/2016 11:30:00 AM,,4.7,V,SH
XC312008161130,XC,31,20/08/2016 11:30:00 AM,,119,V,SH
XC302008161200,XC,30,20/08/2016 12:00:00 PM,,5.3,V,SH
XC312008161200,XC,31,20/08/2016 12:00:00 PM,,122,V,SH
XC302008161230,XC,30,20/08/2016 12:30:00 PM,,4.6,V,SH
XC312008161230,XC,31,20/08/2016 12:30:00 PM,,121,V,SH
XC312008161300,XC,31,20/08/2016 01:00:00 PM,,124,V,SH
XC302008161300,XC,30,20/08/2016 01:00:00 PM,,4.8,V,SH
XC302008161330,XC,30,20/08/2016 01:30:00 PM,,4.1,V,SH
XC312008161330,XC,31,20/08/2016 01:30:00 PM,,126,V,SH
XC302008161400,XC,30,20/08/2016 02:00:00 PM,,4.9,V,SH
XC312008161400,XC,31,20/08/2016 02:00:00 PM,,130,V,SH
XC302008161430,XC,30,20/08/2016 02:30:00 PM,,4.3,V,SH
XC312008161430,XC,31,20/08/2016 02:30:00 PM,,131,V,SH
XC302008161500,XC,30,20/08/2016 03:00:00 PM,,5.1,V,SH
XC312008161500,XC,31,20/08/2016 03:00:00 PM,,144,V,SH
XC312008161530,XC,31,20/08/2016 03:30:00 PM,,142,V,SH
XC302008161530,XC,30,20/08/2016 03:30:00 PM,,5.4,V,SH
XC302008161600,XC,30,20/08/2016 04:00:00 PM,,4.4,V,SH
XC312008161600,XC,31,20/08/2016 04:00:00 PM,,131,V,SH
XC312008161630,XC,31,20/08/2016 04:30:00 PM,,133,V,SH
XC302008161630,XC,30,20/08/2016 04:30:00 PM,,3.9,V,SH
XC302008161700,XC,30,20/08/2016 05:00:00 PM,,4.2,V,SH
XC312008161700,XC,31,20/08/2016 05:00:00 PM,,130,V,SH
XC302008161730,XC,30,20/08/2016 05:30:00 PM,,4.1,V,SH
XC312008161730,XC,31,20/08/2016 05:30:00 PM,,155,V,SH
XC302008161800,XC,30,20/08/2016 06:00:00 PM,,3.8,V,SH
XC312008161800,XC,31,20/08/2016 06:00:00 PM,,133,V,SH
XC302008161830,XC,30,20/08/2016 06:30:00 PM,,3.6,V,SH
XC312008161830,XC,31,20/08/2016 06:30:00 PM,,145,V,SH
XC302008161900,XC,30,20/08/2016 07:00:00 PM,,2.4,V,SH
XC312008161900,XC,31,20/08/2016 07:00:00 PM,,158,V,SH
XC312008161930,XC,31,20/08/2016 07:30:00 PM,,150,V,SH
XC302008161930,XC,30,20/08/2016 07:30:00 PM,,2.4,V,SH
XC302008162000,XC,30,20/08/2016 08:00:00 PM,,1.8,V,SH
XC312008162000,XC,31,20/08/2016 08:00:00 PM,,149,V,SH
XC302008162030,XC,30,20/08/2016 08:30:00 PM,,1.5,V,SH
XC312008162030,XC,31,20/08/2016 08:30:00 PM,,167,V,SH
XC312008162100,XC,31,20/08/2016 09:00:00 PM,,173,V,SH
XC302008162100,XC,30,20/08/2016 09:00:00 PM,,1.1,V,SH
XC302008162130,XC,30,20/08/2016 09:30:00 PM,,0.4,V,SH
XC312008162130,XC,31,20/08/2016 09:30:00 PM,,134,V,SH
XC302008162200,XC,30,20/08/2016 10:00:00 PM,,0.6,V,SH
XC312008162200,XC,31,20/08/2016 10:00:00 PM,,278,V,SH
XC302008162230,XC,30,20/08/2016 10:30:00 PM,,0.6,V,SH
XC312008162230,XC,31,20/08/2016 10:30:00 PM,,334,V,SH
XC312008162300,XC,31,20/08/2016 11:00:00 PM,,358,V,SH
XC302008162300,XC,30,20/08/2016 11:00:00 PM,,0.6,V,SH
XC302008162330,XC,30,20/08/2016 11:30:00 PM,,0.8,V,SH
XC312008162330,XC,31,20/08/2016 11:30:00 PM,,329,V,SH
XC302108160000,XC,30,21/08/2016 12:00:00 AM,,0.9,V,SH
XC312108160000,XC,31,21/08/2016 12:00:00 AM,,331,V,SH
XC302108160030,XC,30,21/08/2016 12:30:00 AM,,1.9,V,SH
XC312108160030,XC,31,21/08/2016 12:30:00 AM,,311,V,SH
XC302108160100,XC,30,21/08/2016 01:00:00 AM,,2.4,V,SH
XC312108160100,XC,31,21/08/2016 01:00:00 AM,,302,V,SH
XC312108160130,XC,31,21/08/2016 01:30:00 AM,,279,V,SH
XC302108160130,XC,30,21/08/2016 01:30:00 AM,,1.7,V,SH
XC302108160200,XC,30,21/08/2016 02:00:00 AM,,1.6,V,SH
XC312108160200,XC,31,21/08/2016 02:00:00 AM,,284,V,SH
XC302108160230,XC,30,21/08/2016 02:30:00 AM,,1.6,V,SH
XC312108160230,XC,31,21/08/2016 02:30:00 AM,,265,V,SH
XC312108160300,XC,31,21/08/2016 03:00:00 AM,,266,V,SH
XC302108160300,XC,30,21/08/2016 03:00:00 AM,,1.5,V,SH
XC302108160330,XC,30,21/08/2016 03:30:00 AM,,2.7,V,SH
XC312108160330,XC,31,21/08/2016 03:30:00 AM,,282,V,SH
XC312108160400,XC,31,21/08/2016 04:00:00 AM,,297,V,SH
XC302108160400,XC,30,21/08/2016 04:00:00 AM,,3.1,V,SH
XC302108160430,XC,30,21/08/2016 04:30:00 AM,,3.3,V,SH
XC312108160430,XC,31,21/08/2016 04:30:00 AM,,296,V,SH
XC302108160500,XC,30,21/08/2016 05:00:00 AM,,3.2,V,SH
XC312108160500,XC,31,21/08/2016 05:00:00 AM,,287,V,SH
XC302108160530,XC,30,21/08/2016 05:30:00 AM,,3,V,SH
XC312108160530,XC,31,21/08/2016 05:30:00 AM,,291,V,SH
XC302108160600,XC,30,21/08/2016 06:00:00 AM,,2.6,V,SH
XC312108160600,XC,31,21/08/2016 06:00:00 AM,,287,V,SH
XC302108160630,XC,30,21/08/2016 06:30:00 AM,,3.2,V,SH
XC312108160630,XC,31,21/08/2016 06:30:00 AM,,282,V,SH
XC302108160700,XC,30,21/08/2016 07:00:00 AM,,2.5,V,SH
XC312108160700,XC,31,21/08/2016 07:00:00 AM,,292,V,SH
XC302108160730,XC,30,21/08/2016 07:30:00 AM,,1.9,V,SH
XC312108160730,XC,31,21/08/2016 07:30:00 AM,,313,V,SH
XC312108160800,XC,31,21/08/2016 08:00:00 AM,,324,V,SH
XC302108160800,XC,30,21/08/2016 08:00:00 AM,,2,V,SH
XC302108160830,XC,30,21/08/2016 08:30:00 AM,,2.8,V,SH
XC312108160830,XC,31,21/08/2016 08:30:00 AM,,323,V,SH
XC302108160900,XC,30,21/08/2016 09:00:00 AM,,2.9,V,SH
XC312108160900,XC,31,21/08/2016 09:00:00 AM,,331,V,SH
XC302108160930,XC,30,21/08/2016 09:30:00 AM,,2.2,V,SH
XC312108160930,XC,31,21/08/2016 09:30:00 AM,,301,V,SH
XC302108161000,XC,30,21/08/2016 10:00:00 AM,,2.8,V,SH
XC312108161000,XC,31,21/08/2016 10:00:00 AM,,277,V,SH
XC302108161030,XC,30,21/08/2016 10:30:00 AM,,2.7,V,SH
XC312108161030,XC,31,21/08/2016 10:30:00 AM,,264,V,SH
XC302108161100,XC,30,21/08/2016 11:00:00 AM,,3.6,V,SH
XC312108161100,XC,31,21/08/2016 11:00:00 AM,,295,V,SH
XC302108161130,XC,30,21/08/2016 11:30:00 AM,,3,V,SH
XC312108161130,XC,31,21/08/2016 11:30:00 AM,,293,V,SH
XC312108161200,XC,31,21/08/2016 12:00:00 PM,,234,V,SH
XC302108161200,XC,30,21/08/2016 12:00:00 PM,,2.8,V,SH
XC302108161230,XC,30,21/08/2016 12:30:00 PM,,2.2,V,SH
XC312108161230,XC,31,21/08/2016 12:30:00 PM,,174,V,SH
XC302108161300,XC,30,21/08/2016 01:00:00 PM,,3.5,V,SH
XC312108161300,XC,31,21/08/2016 01:00:00 PM,,161,V,SH
XC302108161330,XC,30,21/08/2016 01:30:00 PM,,2.6,V,SH
XC312108161330,XC,31,21/08/2016 01:30:00 PM,,190,V,SH
XC302108161400,XC,30,21/08/2016 02:00:00 PM,,2.3,V,SH
XC312108161400,XC,31,21/08/2016 02:00:00 PM,,249,V,SH
XC302108161430,XC,30,21/08/2016 02:30:00 PM,,2.5,V,SH
XC312108161430,XC,31,21/08/2016 02:30:00 PM,,229,V,SH
XC302108161500,XC,30,21/08/2016 03:00:00 PM,,4.5,V,SH
XC312108161500,XC,31,21/08/2016 03:00:00 PM,,165,V,SH
XC302108161530,XC,30,21/08/2016 03:30:00 PM,,6.9,V,SH
XC312108161530,XC,31,21/08/2016 03:30:00 PM,,141,V,SH
XC302108161600,XC,30,21/08/2016 04:00:00 PM,,7.6,V,SH
XC312108161600,XC,31,21/08/2016 04:00:00 PM,,149,V,SH
XC302108161630,XC,30,21/08/2016 04:30:00 PM,,6.4,V,SH
XC312108161630,XC,31,21/08/2016 04:30:00 PM,,157,V,SH
XC302108161700,XC,30,21/08/2016 05:00:00 PM,,7,V,SH
XC312108161700,XC,31,21/08/2016 05:00:00 PM,,152,V,SH
XC302108161730,XC,30,21/08/2016 05:30:00 PM,,5.4,V,SH
XC312108161730,XC,31,21/08/2016 05:30:00 PM,,153,V,SH
XC312108161800,XC,31,21/08/2016 06:00:00 PM,,156,V,SH
XC302108161800,XC,30,21/08/2016 06:00:00 PM,,4.4,V,SH
XC302108161830,XC,30,21/08/2016 06:30:00 PM,,3.5,V,SH
XC312108161830,XC,31,21/08/2016 06:30:00 PM,,167,V,SH
XC302108161900,XC,30,21/08/2016 07:00:00 PM,,3.6,V,SH
XC312108161900,XC,31,21/08/2016 07:00:00 PM,,156,V,SH
XC302108161930,XC,30,21/08/2016 07:30:00 PM,,2.7,V,SH
XC312108161930,XC,31,21/08/2016 07:30:00 PM,,167,V,SH
XC302108162000,XC,30,21/08/2016 08:00:00 PM,,2.7,V,SH
XC312108162000,XC,31,21/08/2016 08:00:00 PM,,157,V,SH
XC302108162030,XC,30,21/08/2016 08:30:00 PM,,2.3,V,SH
XC312108162030,XC,31,21/08/2016 08:30:00 PM,,146,V,SH
XC312108162100,XC,31,21/08/2016 09:00:00 PM,,149,V,SH
XC302108162100,XC,30,21/08/2016 09:00:00 PM,,2.8,V,SH
XC302108162130,XC,30,21/08/2016 09:30:00 PM,,2.5,V,SH
XC312108162130,XC,31,21/08/2016 09:30:00 PM,,171,V,SH
XC312108162200,XC,31,21/08/2016 10:00:00 PM,,163,V,SH
XC302108162200,XC,30,21/08/2016 10:00:00 PM,,2.2,V,SH
XC302108162230,XC,30,21/08/2016 10:30:00 PM,,2.4,V,SH
XC312108162230,XC,31,21/08/2016 10:30:00 PM,,150,V,SH
XC302108162300,XC,30,21/08/2016 11:00:00 PM,,2.2,V,SH
XC312108162300,XC,31,21/08/2016 11:00:00 PM,,156,V,SH
XC302108162330,XC,30,21/08/2016 11:30:00 PM,,2.1,V,SH
XC312108162330,XC,31,21/08/2016 11:30:00 PM,,167,V,SH
XC302208160000,XC,30,22/08/2016 12:00:00 AM,,1.2,V,SH
XC312208160000,XC,31,22/08/2016 12:00:00 AM,,174,V,SH
XC302208160030,XC,30,22/08/2016 12:30:00 AM,,0.9,V,SH
XC312208160030,XC,31,22/08/2016 12:30:00 AM,,163,V,SH
XC302208160100,XC,30,22/08/2016 01:00:00 AM,,0.6,V,SH
XC312208160100,XC,31,22/08/2016 01:00:00 AM,,130,V,SH
XC302208160130,XC,30,22/08/2016 01:30:00 AM,,0,V,SH
XC312208160130,XC,31,22/08/2016 01:30:00 AM,,61,V,SH
XC302208160200,XC,30,22/08/2016 02:00:00 AM,,0.7,V,SH
XC312208160200,XC,31,22/08/2016 02:00:00 AM,,71,V,SH
XC302208160230,XC,30,22/08/2016 02:30:00 AM,,0.7,V,SH
XC312208160230,XC,31,22/08/2016 02:30:00 AM,,211,V,SH
XC302208160300,XC,30,22/08/2016 03:00:00 AM,,1,V,SH
XC312208160300,XC,31,22/08/2016 03:00:00 AM,,321,V,SH
XC302208160330,XC,30,22/08/2016 03:30:00 AM,,1.1,V,SH
XC312208160330,XC,31,22/08/2016 03:30:00 AM,,333,V,SH
XC312208160400,XC,31,22/08/2016 04:00:00 AM,,3,V,SH
XC302208160400,XC,30,22/08/2016 04:00:00 AM,,0.7,V,SH
XC312208160430,XC,31,22/08/2016 04:30:00 AM,,268,V,SH
XC302208160430,XC,30,22/08/2016 04:30:00 AM,,1.1,V,SH
XC302208160500,XC,30,22/08/2016 05:00:00 AM,,1.6,V,SH
XC312208160500,XC,31,22/08/2016 05:00:00 AM,,296,V,SH
XC302208160530,XC,30,22/08/2016 05:30:00 AM,,1.2,V,SH
XC312208160530,XC,31,22/08/2016 05:30:00 AM,,335,V,SH
XC312208160600,XC,31,22/08/2016 06:00:00 AM,,320,V,SH
XC302208160600,XC,30,22/08/2016 06:00:00 AM,,1,V,SH
XC302208160630,XC,30,22/08/2016 06:30:00 AM,,1.1,V,SH
XC312208160630,XC,31,22/08/2016 06:30:00 AM,,327,V,SH
XC302208160700,XC,30,22/08/2016 07:00:00 AM,,1.3,V,SH
XC312208160700,XC,31,22/08/2016 07:00:00 AM,,319,V,SH
XC302208160730,XC,30,22/08/2016 07:30:00 AM,,1.4,V,SH
XC312208160730,XC,31,22/08/2016 07:30:00 AM,,308,V,SH
XC302208160800,XC,30,22/08/2016 08:00:00 AM,,1.4,V,SH
XC312208160800,XC,31,22/08/2016 08:00:00 AM,,320,V,SH
XC302208160830,XC,30,22/08/2016 08:30:00 AM,,1.8,V,SH
XC312208160830,XC,31,22/08/2016 08:30:00 AM,,285,V,SH
XC302208160900,XC,30,22/08/2016 09:00:00 AM,,1.6,V,SH
XC312208160900,XC,31,22/08/2016 09:00:00 AM,,318,V,SH
XC302208160930,XC,30,22/08/2016 09:30:00 AM,,1.3,V,SH
XC312208160930,XC,31,22/08/2016 09:30:00 AM,,296,V,SH
XC312208161000,XC,31,22/08/2016 10:00:00 AM,,181,V,SH
XC302208161000,XC,30,22/08/2016 10:00:00 AM,,1.8,V,SH
XC302208161030,XC,30,22/08/2016 10:30:00 AM,,2.2,V,SH
XC312208161030,XC,31,22/08/2016 10:30:00 AM,,224,V,SH
XC302208161100,XC,30,22/08/2016 11:00:00 AM,,3.4,V,SH
XC312208161100,XC,31,22/08/2016 11:00:00 AM,,183,V,SH
XC302208161130,XC,30,22/08/2016 11:30:00 AM,,4.8,V,SH
XC312208161130,XC,31,22/08/2016 11:30:00 AM,,158,V,SH
XC302208161200,XC,30,22/08/2016 12:00:00 PM,,5.1,V,SH
XC312208161200,XC,31,22/08/2016 12:00:00 PM,,153,V,SH
XC312208161230,XC,31,22/08/2016 12:30:00 PM,,154,V,SH
XC302208161230,XC,30,22/08/2016 12:30:00 PM,,5,V,SH
XC312208161300,XC,31,22/08/2016 01:00:00 PM,,157,V,SH
XC302208161300,XC,30,22/08/2016 01:00:00 PM,,5.1,V,SH
XC302208161330,XC,30,22/08/2016 01:30:00 PM,,6.2,V,SH
XC312208161330,XC,31,22/08/2016 01:30:00 PM,,155,V,SH
XC312208161400,XC,31,22/08/2016 02:00:00 PM,,157,V,SH
XC302208161400,XC,30,22/08/2016 02:00:00 PM,,6.2,V,SH
XC302208161430,XC,30,22/08/2016 02:30:00 PM,,6.3,V,SH
XC312208161430,XC,31,22/08/2016 02:30:00 PM,,157,V,SH
XC312208161500,XC,31,22/08/2016 03:00:00 PM,,157,V,SH
XC302208161500,XC,30,22/08/2016 03:00:00 PM,,6.2,V,SH
XC302208161530,XC,30,22/08/2016 03:30:00 PM,,5.6,V,SH
XC312208161530,XC,31,22/08/2016 03:30:00 PM,,165,V,SH
XC312208161600,XC,31,22/08/2016 04:00:00 PM,,157,V,SH
XC302208161600,XC,30,22/08/2016 04:00:00 PM,,5.8,V,SH
XC302208161630,XC,30,22/08/2016 04:30:00 PM,,5.6,V,SH
XC312208161630,XC,31,22/08/2016 04:30:00 PM,,163,V,SH
XC312208161700,XC,31,22/08/2016 05:00:00 PM,,157,V,SH
XC302208161700,XC,30,22/08/2016 05:00:00 PM,,5.3,V,SH
XC302208161730,XC,30,22/08/2016 05:30:00 PM,,4.6,V,SH
XC312208161730,XC,31,22/08/2016 05:30:00 PM,,155,V,SH
XC312208161800,XC,31,22/08/2016 06:00:00 PM,,154,V,SH
XC302208161800,XC,30,22/08/2016 06:00:00 PM,,4,V,SH
XC312208161830,XC,31,22/08/2016 06:30:00 PM,,155,V,SH
XC302208161830,XC,30,22/08/2016 06:30:00 PM,,3.3,V,SH
XC302208161900,XC,30,22/08/2016 07:00:00 PM,,2.7,V,SH
XC312208161900,XC,31,22/08/2016 07:00:00 PM,,175,V,SH
XC302208161930,XC,30,22/08/2016 07:30:00 PM,,2.5,V,SH
XC312208161930,XC,31,22/08/2016 07:30:00 PM,,162,V,SH
XC302208162000,XC,30,22/08/2016 08:00:00 PM,,1.7,V,SH
XC312208162000,XC,31,22/08/2016 08:00:00 PM,,169,V,SH
XC302208162030,XC,30,22/08/2016 08:30:00 PM,,1.5,V,SH
XC312208162030,XC,31,22/08/2016 08:30:00 PM,,144,V,SH
XC302208162100,XC,30,22/08/2016 09:00:00 PM,,1,V,SH
XC312208162100,XC,31,22/08/2016 09:00:00 PM,,127,V,SH
XC302208162130,XC,30,22/08/2016 09:30:00 PM,,0.5,V,SH
XC312208162130,XC,31,22/08/2016 09:30:00 PM,,45,V,SH
XC302208162200,XC,30,22/08/2016 10:00:00 PM,,0.6,V,SH
XC312208162200,XC,31,22/08/2016 10:00:00 PM,,47,V,SH
XC302208162230,XC,30,22/08/2016 10:30:00 PM,,0.7,V,SH
XC312208162230,XC,31,22/08/2016 10:30:00 PM,,11,V,SH
XC312208162300,XC,31,22/08/2016 11:00:00 PM,,340,V,SH
XC302208162300,XC,30,22/08/2016 11:00:00 PM,,0.6,V,SH
XC302208162330,XC,30,22/08/2016 11:30:00 PM,,0.8,V,SH
XC312208162330,XC,31,22/08/2016 11:30:00 PM,,354,V,SH
XC302308160000,XC,30,23/08/2016 12:00:00 AM,,1.2,V,SH
XC312308160000,XC,31,23/08/2016 12:00:00 AM,,334,V,SH
XC302308160030,XC,30,23/08/2016 12:30:00 AM,,1,V,SH
XC312308160030,XC,31,23/08/2016 12:30:00 AM,,337,V,SH
XC312308160100,XC,31,23/08/2016 01:00:00 AM,,329,V,SH
XC302308160100,XC,30,23/08/2016 01:00:00 AM,,1.5,V,SH
XC302308160130,XC,30,23/08/2016 01:30:00 AM,,1.6,V,SH
XC312308160130,XC,31,23/08/2016 01:30:00 AM,,343,V,SH
XC302308160200,XC,30,23/08/2016 02:00:00 AM,,0.7,V,SH
XC312308160200,XC,31,23/08/2016 02:00:00 AM,,348,V,SH
XC302308160230,XC,30,23/08/2016 02:30:00 AM,,1,V,SH
XC312308160230,XC,31,23/08/2016 02:30:00 AM,,339,V,SH
XC302308160300,XC,30,23/08/2016 03:00:00 AM,,1,V,SH
XC312308160300,XC,31,23/08/2016 03:00:00 AM,,340,V,SH
XC302308160330,XC,30,23/08/2016 03:30:00 AM,,1.4,V,SH
XC312308160330,XC,31,23/08/2016 03:30:00 AM,,343,V,SH
XC302308160400,XC,30,23/08/2016 04:00:00 AM,,1.2,V,SH
XC312308160400,XC,31,23/08/2016 04:00:00 AM,,335,V,SH
XC312308160430,XC,31,23/08/2016 04:30:00 AM,,325,V,SH
XC302308160430,XC,30,23/08/2016 04:30:00 AM,,1.3,V,SH
XC302308160500,XC,30,23/08/2016 05:00:00 AM,,0.7,V,SH
XC312308160500,XC,31,23/08/2016 05:00:00 AM,,314,V,SH
XC302308160530,XC,30,23/08/2016 05:30:00 AM,,0.7,V,SH
XC312308160530,XC,31,23/08/2016 05:30:00 AM,,340,V,SH
XC302308160600,XC,30,23/08/2016 06:00:00 AM,,1.4,V,SH
XC312308160600,XC,31,23/08/2016 06:00:00 AM,,350,V,SH
XC302308160630,XC,30,23/08/2016 06:30:00 AM,,1.5,V,SH
XC312308160630,XC,31,23/08/2016 06:30:00 AM,,344,V,SH
XC302308160700,XC,30,23/08/2016 07:00:00 AM,,0.8,V,SH
XC312308160700,XC,31,23/08/2016 07:00:00 AM,,1,V,SH
XC302308160730,XC,30,23/08/2016 07:30:00 AM,,0.9,V,SH
XC312308160730,XC,31,23/08/2016 07:30:00 AM,,109,V,SH
XC302308160800,XC,30,23/08/2016 08:00:00 AM,,1.2,V,SH
XC312308160800,XC,31,23/08/2016 08:00:00 AM,,108,V,SH
XC302308160830,XC,30,23/08/2016 08:30:00 AM,,2.1,V,SH
XC312308160830,XC,31,23/08/2016 08:30:00 AM,,103,V,SH
XC302308160900,XC,30,23/08/2016 09:00:00 AM,,2.3,V,SH
XC312308160900,XC,31,23/08/2016 09:00:00 AM,,95,V,SH
XC312308160930,XC,31,23/08/2016 09:30:00 AM,,151,V,SH
XC302308160930,XC,30,23/08/2016 09:30:00 AM,,1.4,V,SH
XC312308161000,XC,31,23/08/2016 10:00:00 AM,,185,V,SH
XC302308161000,XC,30,23/08/2016 10:00:00 AM,,2.2,V,SH
XC302308161030,XC,30,23/08/2016 10:30:00 AM,,2.9,V,SH
XC312308161030,XC,31,23/08/2016 10:30:00 AM,,180,V,SH
XC302308161100,XC,30,23/08/2016 11:00:00 AM,,3.1,V,SH
XC312308161100,XC,31,23/08/2016 11:00:00 AM,,185,V,SH
XC302308161130,XC,30,23/08/2016 11:30:00 AM,,4.2,V,SH
XC312308161130,XC,31,23/08/2016 11:30:00 AM,,186,V,SH
XC312308161200,XC,31,23/08/2016 12:00:00 PM,,189,V,SH
XC302308161200,XC,30,23/08/2016 12:00:00 PM,,4.8,V,SH
XC302308161230,XC,30,23/08/2016 12:30:00 PM,,4.8,V,SH
XC312308161230,XC,31,23/08/2016 12:30:00 PM,,178,V,SH
XC302308161300,XC,30,23/08/2016 01:00:00 PM,,5.9,V,SH
XC312308161300,XC,31,23/08/2016 01:00:00 PM,,166,V,SH
XC312308161330,XC,31,23/08/2016 01:30:00 PM,,154,V,SH
XC302308161330,XC,30,23/08/2016 01:30:00 PM,,6.3,V,SH
XC302308161400,XC,30,23/08/2016 02:00:00 PM,,6.3,V,SH
XC312308161400,XC,31,23/08/2016 02:00:00 PM,,155,V,SH
XC302308161430,XC,30,23/08/2016 02:30:00 PM,,6,V,SH
XC312308161430,XC,31,23/08/2016 02:30:00 PM,,156,V,SH
XC302308161500,XC,30,23/08/2016 03:00:00 PM,,5.7,V,SH
XC312308161500,XC,31,23/08/2016 03:00:00 PM,,159,V,SH
XC302308161530,XC,30,23/08/2016 03:30:00 PM,,5.5,V,SH
XC312308161530,XC,31,23/08/2016 03:30:00 PM,,157,V,SH
XC302308161600,XC,30,23/08/2016 04:00:00 PM,,4.9,V,SH
XC312308161600,XC,31,23/08/2016 04:00:00 PM,,161,V,SH
XC302308161630,XC,30,23/08/2016 04:30:00 PM,,4.9,V,SH
XC312308161630,XC,31,23/08/2016 04:30:00 PM,,169,V,SH
XC302308161700,XC,30,23/08/2016 05:00:00 PM,,4.6,V,SH
XC312308161700,XC,31,23/08/2016 05:00:00 PM,,161,V,SH
XC312308161730,XC,31,23/08/2016 05:30:00 PM,,153,V,SH
XC302308161730,XC,30,23/08/2016 05:30:00 PM,,4.5,V,SH
XC302308161800,XC,30,23/08/2016 06:00:00 PM,,4.6,V,SH
XC312308161800,XC,31,23/08/2016 06:00:00 PM,,160,V,SH
XC302308161830,XC,30,23/08/2016 06:30:00 PM,,3.7,V,SH
XC312308161830,XC,31,23/08/2016 06:30:00 PM,,155,V,SH
XC302308161900,XC,30,23/08/2016 07:00:00 PM,,3.2,V,SH
XC312308161900,XC,31,23/08/2016 07:00:00 PM,,158,V,SH
XC302308161930,XC,30,23/08/2016 07:30:00 PM,,1.5,V,SH
XC312308161930,XC,31,23/08/2016 07:30:00 PM,,145,V,SH
XC312308162000,XC,31,23/08/2016 08:00:00 PM,,75,V,SH
XC302308162000,XC,30,23/08/2016 08:00:00 PM,,0.7,V,SH
XC302308162030,XC,30,23/08/2016 08:30:00 PM,,0.7,V,SH
XC312308162030,XC,31,23/08/2016 08:30:00 PM,,49,V,SH
XC302308162100,XC,30,23/08/2016 09:00:00 PM,,0.5,V,SH
XC312308162100,XC,31,23/08/2016 09:00:00 PM,,274,V,SH
XC302308162130,XC,30,23/08/2016 09:30:00 PM,,0.6,V,SH
XC312308162130,XC,31,23/08/2016 09:30:00 PM,,305,V,SH
XC302308162200,XC,30,23/08/2016 10:00:00 PM,,0.4,V,SH
XC312308162200,XC,31,23/08/2016 10:00:00 PM,,353,V,SH
XC302308162230,XC,30,23/08/2016 10:30:00 PM,,1.1,V,SH
XC312308162230,XC,31,23/08/2016 10:30:00 PM,,331,V,SH
XC302308162300,XC,30,23/08/2016 11:00:00 PM,,1.3,V,SH
XC312308162300,XC,31,23/08/2016 11:00:00 PM,,328,V,SH
XC302308162330,XC,30,23/08/2016 11:30:00 PM,,1.5,V,SH
XC312308162330,XC,31,23/08/2016 11:30:00 PM,,297,V,SH
XC312408160000,XC,31,24/08/2016 12:00:00 AM,,311,V,SH
XC302408160000,XC,30,24/08/2016 12:00:00 AM,,2,V,SH
XC302408160030,XC,30,24/08/2016 12:30:00 AM,,2.5,V,SH
XC312408160030,XC,31,24/08/2016 12:30:00 AM,,309,V,SH
XC302408160100,XC,30,24/08/2016 01:00:00 AM,,1.9,V,SH
XC312408160100,XC,31,24/08/2016 01:00:00 AM,,316,V,SH
XC312408160130,XC,31,24/08/2016 01:30:00 AM,,312,V,SH
XC302408160130,XC,30,24/08/2016 01:30:00 AM,,1.5,V,SH
XC302408160200,XC,30,24/08/2016 02:00:00 AM,,1.2,V,SH
XC312408160200,XC,31,24/08/2016 02:00:00 AM,,305,V,SH
XC302408160230,XC,30,24/08/2016 02:30:00 AM,,1.7,V,SH
XC312408160230,XC,31,24/08/2016 02:30:00 AM,,295,V,SH
XC312408160300,XC,31,24/08/2016 03:00:00 AM,,309,V,SH
XC302408160300,XC,30,24/08/2016 03:00:00 AM,,2.4,V,SH
XC302408160330,XC,30,24/08/2016 03:30:00 AM,,2.2,V,SH
XC312408160330,XC,31,24/08/2016 03:30:00 AM,,325,V,SH
XC302408160400,XC,30,24/08/2016 04:00:00 AM,,2.2,V,SH
XC312408160400,XC,31,24/08/2016 04:00:00 AM,,314,V,SH
XC302408160430,XC,30,24/08/2016 04:30:00 AM,,1.1,V,SH
XC312408160430,XC,31,24/08/2016 04:30:00 AM,,353,V,SH
XC312408160500,XC,31,24/08/2016 05:00:00 AM,,339,V,SH
XC302408160500,XC,30,24/08/2016 05:00:00 AM,,1.5,V,SH
XC302408160530,XC,30,24/08/2016 05:30:00 AM,,1.4,V,SH
XC312408160530,XC,31,24/08/2016 05:30:00 AM,,337,V,SH
XC302408160600,XC,30,24/08/2016 06:00:00 AM,,1.2,V,SH
XC312408160600,XC,31,24/08/2016 06:00:00 AM,,332,V,SH
XC302408160630,XC,30,24/08/2016 06:30:00 AM,,2.3,V,SH
XC312408160630,XC,31,24/08/2016 06:30:00 AM,,335,V,SH
XC312408160700,XC,31,24/08/2016 07:00:00 AM,,336,V,SH
XC302408160700,XC,30,24/08/2016 07:00:00 AM,,1.3,V,SH
XC312408160730,XC,31,24/08/2016 07:30:00 AM,,344,V,SH
XC302408160730,XC,30,24/08/2016 07:30:00 AM,,0.9,V,SH
XC302408160800,XC,30,24/08/2016 08:00:00 AM,,0.7,V,SH
XC312408160800,XC,31,24/08/2016 08:00:00 AM,,18,V,SH
XC302408160830,XC,30,24/08/2016 08:30:00 AM,,0.9,V,SH
XC312408160830,XC,31,24/08/2016 08:30:00 AM,,109,V,SH
XC302408160900,XC,30,24/08/2016 09:00:00 AM,,1.2,V,SH
XC312408160900,XC,31,24/08/2016 09:00:00 AM,,142,V,SH
XC302408160930,XC,30,24/08/2016 09:30:00 AM,,1.6,V,SH
XC312408160930,XC,31,24/08/2016 09:30:00 AM,,124,V,SH
XC302408161000,XC,30,24/08/2016 10:00:00 AM,,2.3,V,SH
XC312408161000,XC,31,24/08/2016 10:00:00 AM,,160,V,SH
XC312408161030,XC,31,24/08/2016 10:30:00 AM,,143,V,SH
XC302408161030,XC,30,24/08/2016 10:30:00 AM,,2.8,V,SH
XC302408161100,XC,30,24/08/2016 11:00:00 AM,,4,V,SH
XC312408161100,XC,31,24/08/2016 11:00:00 AM,,170,V,SH
XC302408161130,XC,30,24/08/2016 11:30:00 AM,,4.8,V,SH
XC312408161130,XC,31,24/08/2016 11:30:00 AM,,182,V,SH
XC302408161200,XC,30,24/08/2016 12:00:00 PM,,4.7,V,SH
XC312408161200,XC,31,24/08/2016 12:00:00 PM,,174,V,SH
XC312408161230,XC,31,24/08/2016 12:30:00 PM,,172,V,SH
XC302408161230,XC,30,24/08/2016 12:30:00 PM,,4.3,V,SH
XC312408161300,XC,31,24/08/2016 01:00:00 PM,,165,V,SH
XC302408161300,XC,30,24/08/2016 01:00:00 PM,,4.5,V,SH
XC302408161330,XC,30,24/08/2016 01:30:00 PM,,4.9,V,SH
XC312408161330,XC,31,24/08/2016 01:30:00 PM,,158,V,SH
XC302408161400,XC,30,24/08/2016 02:00:00 PM,,4.8,V,SH
XC312408161400,XC,31,24/08/2016 02:00:00 PM,,153,V,SH
XC312408161430,XC,31,24/08/2016 02:30:00 PM,,149,V,SH
XC302408161430,XC,30,24/08/2016 02:30:00 PM,,4.5,V,SH
XC302408161500,XC,30,24/08/2016 03:00:00 PM,,4.4,V,SH
XC312408161500,XC,31,24/08/2016 03:00:00 PM,,148,V,SH
XC302408161530,XC,30,24/08/2016 03:30:00 PM,,4.6,V,SH
XC312408161530,XC,31,24/08/2016 03:30:00 PM,,160,V,SH
XC302408161600,XC,30,24/08/2016 04:00:00 PM,,5.1,V,SH
XC312408161600,XC,31,24/08/2016 04:00:00 PM,,158,V,SH
XC302408161630,XC,30,24/08/2016 04:30:00 PM,,4.7,V,SH
XC312408161630,XC,31,24/08/2016 04:30:00 PM,,158,V,SH
XC302408161700,XC,30,24/08/2016 05:00:00 PM,,3.9,V,SH
XC312408161700,XC,31,24/08/2016 05:00:00 PM,,164,V,SH
XC312408161730,XC,31,24/08/2016 05:30:00 PM,,167,V,SH
XC302408161730,XC,30,24/08/2016 05:30:00 PM,,4.3,V,SH
XC302408161800,XC,30,24/08/2016 06:00:00 PM,,3.5,V,SH
XC312408161800,XC,31,24/08/2016 06:00:00 PM,,161,V,SH
XC302408161830,XC,30,24/08/2016 06:30:00 PM,,4.2,V,SH
XC312408161830,XC,31,24/08/2016 06:30:00 PM,,159,V,SH
XC302408161900,XC,30,24/08/2016 07:00:00 PM,,2.9,V,SH
XC312408161900,XC,31,24/08/2016 07:00:00 PM,,159,V,SH
XC312408161930,XC,31,24/08/2016 07:30:00 PM,,148,V,SH
XC302408161930,XC,30,24/08/2016 07:30:00 PM,,2.7,V,SH
XC302408162000,XC,30,24/08/2016 08:00:00 PM,,1.9,V,SH
XC312408162000,XC,31,24/08/2016 08:00:00 PM,,160,V,SH
XC302408162030,XC,30,24/08/2016 08:30:00 PM,,1.7,V,SH
XC312408162030,XC,31,24/08/2016 08:30:00 PM,,117,V,SH
XC302408162100,XC,30,24/08/2016 09:00:00 PM,,0.1,V,SH
XC312408162100,XC,31,24/08/2016 09:00:00 PM,,340,V,SH
XC302408162130,XC,30,24/08/2016 09:30:00 PM,,0.6,V,SH
XC312408162130,XC,31,24/08/2016 09:30:00 PM,,182,V,SH
XC302408162200,XC,30,24/08/2016 10:00:00 PM,,0.5,V,SH
XC312408162200,XC,31,24/08/2016 10:00:00 PM,,216,V,SH
XC302408162230,XC,30,24/08/2016 10:30:00 PM,,0.9,V,SH
XC312408162230,XC,31,24/08/2016 10:30:00 PM,,306,V,SH
XC302408162300,XC,30,24/08/2016 11:00:00 PM,,0.8,V,SH
XC312408162300,XC,31,24/08/2016 11:00:00 PM,,330,V,SH
XC302408162330,XC,30,24/08/2016 11:30:00 PM,,0.9,V,SH
XC312408162330,XC,31,24/08/2016 11:30:00 PM,,314,V,SH
XC302508160000,XC,30,25/08/2016 12:00:00 AM,,1.3,V,SH
XC312508160000,XC,31,25/08/2016 12:00:00 AM,,314,V,SH
XC302508160030,XC,30,25/08/2016 12:30:00 AM,,1.6,V,SH
XC312508160030,XC,31,25/08/2016 12:30:00 AM,,335,V,SH
XC302508160100,XC,30,25/08/2016 01:00:00 AM,,1.1,V,SH
XC312508160100,XC,31,25/08/2016 01:00:00 AM,,333,V,SH
XC302508160130,XC,30,25/08/2016 01:30:00 AM,,1.3,V,SH
XC312508160130,XC,31,25/08/2016 01:30:00 AM,,349,V,SH
XC302508160200,XC,30,25/08/2016 02:00:00 AM,,0.9,V,SH
XC312508160200,XC,31,25/08/2016 02:00:00 AM,,340,V,SH
XC302508160230,XC,30,25/08/2016 02:30:00 AM,,1.4,V,SH
XC312508160230,XC,31,25/08/2016 02:30:00 AM,,346,V,SH
XC302508160300,XC,30,25/08/2016 03:00:00 AM,,1.3,V,SH
XC312508160300,XC,31,25/08/2016 03:00:00 AM,,331,V,SH
XC302508160330,XC,30,25/08/2016 03:30:00 AM,,1.4,V,SH
XC312508160330,XC,31,25/08/2016 03:30:00 AM,,334,V,SH
XC302508160400,XC,30,25/08/2016 04:00:00 AM,,1.9,V,SH
XC312508160400,XC,31,25/08/2016 04:00:00 AM,,332,V,SH
XC302508160430,XC,30,25/08/2016 04:30:00 AM,,1.8,V,SH
XC312508160430,XC,31,25/08/2016 04:30:00 AM,,340,V,SH
XC312508160500,XC,31,25/08/2016 05:00:00 AM,,335,V,SH
XC302508160500,XC,30,25/08/2016 05:00:00 AM,,1.8,V,SH
XC302508160530,XC,30,25/08/2016 05:30:00 AM,,1.7,V,SH
XC312508160530,XC,31,25/08/2016 05:30:00 AM,,342,V,SH
XC302508160600,XC,30,25/08/2016 06:00:00 AM,,1.1,V,SH
XC312508160600,XC,31,25/08/2016 06:00:00 AM,,330,V,SH
XC302508160630,XC,30,25/08/2016 06:30:00 AM,,0.9,V,SH
XC312508160630,XC,31,25/08/2016 06:30:00 AM,,330,V,SH
XC302508160700,XC,30,25/08/2016 07:00:00 AM,,1,V,SH
XC312508160700,XC,31,25/08/2016 07:00:00 AM,,337,V,SH
XC312508160730,XC,31,25/08/2016 07:30:00 AM,,336,V,SH
XC302508160730,XC,30,25/08/2016 07:30:00 AM,,0.7,V,SH
XC302508160800,XC,30,25/08/2016 08:00:00 AM,,0.8,V,SH
XC312508160800,XC,31,25/08/2016 08:00:00 AM,,149,V,SH
XC302508160830,XC,30,25/08/2016 08:30:00 AM,,0.7,V,SH
XC312508160830,XC,31,25/08/2016 08:30:00 AM,,50,V,SH
XC302508160900,XC,30,25/08/2016 09:00:00 AM,,1.2,V,SH
XC312508160900,XC,31,25/08/2016 09:00:00 AM,,114,V,SH
XC302508160930,XC,30,25/08/2016 09:30:00 AM,,2.2,V,SH
XC312508160930,XC,31,25/08/2016 09:30:00 AM,,145,V,SH
XC302508161000,XC,30,25/08/2016 10:00:00 AM,,2.9,V,SH
XC312508161000,XC,31,25/08/2016 10:00:00 AM,,165,V,SH
XC302508161030,XC,30,25/08/2016 10:30:00 AM,,4.2,V,SH
XC312508161030,XC,31,25/08/2016 10:30:00 AM,,176,V,SH
XC302508161100,XC,30,25/08/2016 11:00:00 AM,,4.2,V,SH
XC312508161100,XC,31,25/08/2016 11:00:00 AM,,171,V,SH
XC302508161130,XC,30,25/08/2016 11:30:00 AM,,3.7,V,SH
XC312508161130,XC,31,25/08/2016 11:30:00 AM,,179,V,SH
XC302508161200,XC,30,25/08/2016 12:00:00 PM,,3.6,V,SH
XC312508161200,XC,31,25/08/2016 12:00:00 PM,,184,V,SH
XC312508161230,XC,31,25/08/2016 12:30:00 PM,,184,V,SH
XC302508161230,XC,30,25/08/2016 12:30:00 PM,,4,V,SH
XC312508161300,XC,31,25/08/2016 01:00:00 PM,,165,V,SH
XC302508161300,XC,30,25/08/2016 01:00:00 PM,,4.9,V,SH
XC312508161330,XC,31,25/08/2016 01:30:00 PM,,163,V,SH
XC302508161330,XC,30,25/08/2016 01:30:00 PM,,5.2,V,SH
XC302508161400,XC,30,25/08/2016 02:00:00 PM,,4.4,V,SH
XC312508161400,XC,31,25/08/2016 02:00:00 PM,,176,V,SH
XC312508161430,XC,31,25/08/2016 02:30:00 PM,,168,V,SH
XC302508161430,XC,30,25/08/2016 02:30:00 PM,,4.6,V,SH
XC302508161500,XC,30,25/08/2016 03:00:00 PM,,4.3,V,SH
XC312508161500,XC,31,25/08/2016 03:00:00 PM,,179,V,SH
XC302508161530,XC,30,25/08/2016 03:30:00 PM,,4.4,V,SH
XC312508161530,XC,31,25/08/2016 03:30:00 PM,,165,V,SH
XC302508161600,XC,30,25/08/2016 04:00:00 PM,,4,V,SH
XC312508161600,XC,31,25/08/2016 04:00:00 PM,,174,V,SH
XC302508161630,XC,30,25/08/2016 04:30:00 PM,,4.3,V,SH
XC312508161630,XC,31,25/08/2016 04:30:00 PM,,177,V,SH
XC302508161700,XC,30,25/08/2016 05:00:00 PM,,3.5,V,SH
XC312508161700,XC,31,25/08/2016 05:00:00 PM,,178,V,SH
XC302508161730,XC,30,25/08/2016 05:30:00 PM,,3.6,V,SH
XC312508161730,XC,31,25/08/2016 05:30:00 PM,,168,V,SH
XC302508161800,XC,30,25/08/2016 06:00:00 PM,,3.1,V,SH
XC312508161800,XC,31,25/08/2016 06:00:00 PM,,158,V,SH
XC302508161830,XC,30,25/08/2016 06:30:00 PM,,2.1,V,SH
XC312508161830,XC,31,25/08/2016 06:30:00 PM,,131,V,SH
XC312508161900,XC,31,25/08/2016 07:00:00 PM,,137,V,SH
XC302508161900,XC,30,25/08/2016 07:00:00 PM,,2,V,SH
XC312508161930,XC,31,25/08/2016 07:30:00 PM,,140,V,SH
XC302508161930,XC,30,25/08/2016 07:30:00 PM,,1.6,V,SH
XC302508162000,XC,30,25/08/2016 08:00:00 PM,,1.4,V,SH
XC312508162000,XC,31,25/08/2016 08:00:00 PM,,138,V,SH
XC312508162030,XC,31,25/08/2016 08:30:00 PM,,129,V,SH
XC302508162030,XC,30,25/08/2016 08:30:00 PM,,1.4,V,SH
XC302508162100,XC,30,25/08/2016 09:00:00 PM,,0.5,V,SH
XC312508162100,XC,31,25/08/2016 09:00:00 PM,,91,V,SH
XC312508162130,XC,31,25/08/2016 09:30:00 PM,,65,V,SH
XC302508162130,XC,30,25/08/2016 09:30:00 PM,,0.5,V,SH
XC302508162200,XC,30,25/08/2016 10:00:00 PM,,0.7,V,SH
XC312508162200,XC,31,25/08/2016 10:00:00 PM,,185,V,SH
XC302508162230,XC,30,25/08/2016 10:30:00 PM,,1,V,SH
XC312508162230,XC,31,25/08/2016 10:30:00 PM,,252,V,SH
XC302508162300,XC,30,25/08/2016 11:00:00 PM,,1,V,SH
XC312508162300,XC,31,25/08/2016 11:00:00 PM,,327,V,SH
XC302508162330,XC,30,25/08/2016 11:30:00 PM,,1.3,V,SH
XC312508162330,XC,31,25/08/2016 11:30:00 PM,,332,V,SH
XC302608160000,XC,30,26/08/2016 12:00:00 AM,,1.4,V,SH
XC312608160000,XC,31,26/08/2016 12:00:00 AM,,334,V,SH
XC302608160030,XC,30,26/08/2016 12:30:00 AM,,1.4,V,SH
XC312608160030,XC,31,26/08/2016 12:30:00 AM,,342,V,SH
XC302608160100,XC,30,26/08/2016 01:00:00 AM,,0.7,V,SH
XC312608160100,XC,31,26/08/2016 01:00:00 AM,,351,V,SH
XC302608160130,XC,30,26/08/2016 01:30:00 AM,,1,V,SH
XC312608160130,XC,31,26/08/2016 01:30:00 AM,,333,V,SH
XC302608160200,XC,30,26/08/2016 02:00:00 AM,,1.6,V,SH
XC312608160200,XC,31,26/08/2016 02:00:00 AM,,342,V,SH
XC302608160230,XC,30,26/08/2016 02:30:00 AM,,1.4,V,SH
XC312608160230,XC,31,26/08/2016 02:30:00 AM,,332,V,SH
XC302608160300,XC,30,26/08/2016 03:00:00 AM,,1.2,V,SH
XC312608160300,XC,31,26/08/2016 03:00:00 AM,,324,V,SH
XC302608160330,XC,30,26/08/2016 03:30:00 AM,,1.3,V,SH
XC312608160330,XC,31,26/08/2016 03:30:00 AM,,343,V,SH
XC312608160400,XC,31,26/08/2016 04:00:00 AM,,342,V,SH
XC302608160400,XC,30,26/08/2016 04:00:00 AM,,1.4,V,SH
XC302608160430,XC,30,26/08/2016 04:30:00 AM,,1.6,V,SH
XC312608160430,XC,31,26/08/2016 04:30:00 AM,,334,V,SH
XC302608160500,XC,30,26/08/2016 05:00:00 AM,,1.5,V,SH
XC312608160500,XC,31,26/08/2016 05:00:00 AM,,338,V,SH
XC302608160530,XC,30,26/08/2016 05:30:00 AM,,1.4,V,SH
XC312608160530,XC,31,26/08/2016 05:30:00 AM,,335,V,SH
XC302608160600,XC,30,26/08/2016 06:00:00 AM,,1.4,V,SH
XC312608160600,XC,31,26/08/2016 06:00:00 AM,,329,V,SH
XC302608160630,XC,30,26/08/2016 06:30:00 AM,,0.9,V,SH
XC312608160630,XC,31,26/08/2016 06:30:00 AM,,332,V,SH
XC302608160700,XC,30,26/08/2016 07:00:00 AM,,1.5,V,SH
XC312608160700,XC,31,26/08/2016 07:00:00 AM,,346,V,SH
XC302608160730,XC,30,26/08/2016 07:30:00 AM,,1,V,SH
XC312608160730,XC,31,26/08/2016 07:30:00 AM,,348,V,SH
XC302608160800,XC,30,26/08/2016 08:00:00 AM,,0.6,V,SH
XC312608160800,XC,31,26/08/2016 08:00:00 AM,,238,V,SH
XC302608160830,XC,30,26/08/2016 08:30:00 AM,,0.9,V,SH
XC312608160830,XC,31,26/08/2016 08:30:00 AM,,111,V,SH
XC302608160900,XC,30,26/08/2016 09:00:00 AM,,1.2,V,SH
XC312608160900,XC,31,26/08/2016 09:00:00 AM,,74,V,SH
XC302608160930,XC,30,26/08/2016 09:30:00 AM,,1.4,V,SH
XC312608160930,XC,31,26/08/2016 09:30:00 AM,,137,V,SH
XC302608161000,XC,30,26/08/2016 10:00:00 AM,,2.1,V,SH
XC312608161000,XC,31,26/08/2016 10:00:00 AM,,136,V,SH
XC302608161030,XC,30,26/08/2016 10:30:00 AM,,3,V,SH
XC312608161030,XC,31,26/08/2016 10:30:00 AM,,167,V,SH
XC312608161100,XC,31,26/08/2016 11:00:00 AM,,188,V,SH
XC302608161100,XC,30,26/08/2016 11:00:00 AM,,3.5,V,SH
XC312608161130,XC,31,26/08/2016 11:30:00 AM,,187,V,SH
XC302608161130,XC,30,26/08/2016 11:30:00 AM,,3.7,V,SH
XC302608161200,XC,30,26/08/2016 12:00:00 PM,,4.2,V,SH
XC312608161200,XC,31,26/08/2016 12:00:00 PM,,188,V,SH
XC302608161230,XC,30,26/08/2016 12:30:00 PM,,4.7,V,SH
XC312608161230,XC,31,26/08/2016 12:30:00 PM,,182,V,SH
XC302608161300,XC,30,26/08/2016 01:00:00 PM,,4.7,V,SH
XC312608161300,XC,31,26/08/2016 01:00:00 PM,,182,V,SH
XC302608161330,XC,30,26/08/2016 01:30:00 PM,,4.9,V,SH
XC312608161330,XC,31,26/08/2016 01:30:00 PM,,185,V,SH
XC302608161400,XC,30,26/08/2016 02:00:00 PM,,4.5,V,SH
XC312608161400,XC,31,26/08/2016 02:00:00 PM,,176,V,SH
XC312608161430,XC,31,26/08/2016 02:30:00 PM,,182,V,SH
XC302608161430,XC,30,26/08/2016 02:30:00 PM,,5.4,V,SH
XC312608161500,XC,31,26/08/2016 03:00:00 PM,,179,V,SH
XC302608161500,XC,30,26/08/2016 03:00:00 PM,,5,V,SH
XC302608161530,XC,30,26/08/2016 03:30:00 PM,,5.2,V,SH
XC312608161530,XC,31,26/08/2016 03:30:00 PM,,182,V,SH
XC312608161600,XC,31,26/08/2016 04:00:00 PM,,184,V,SH
XC302608161600,XC,30,26/08/2016 04:00:00 PM,,4.6,V,SH
XC312608161630,XC,31,26/08/2016 04:30:00 PM,,163,V,SH
XC302608161630,XC,30,26/08/2016 04:30:00 PM,,4.9,V,SH
XC302608161700,XC,30,26/08/2016 05:00:00 PM,,4.6,V,SH
XC312608161700,XC,31,26/08/2016 05:00:00 PM,,160,V,SH
XC302608161730,XC,30,26/08/2016 05:30:00 PM,,4.6,V,SH
XC312608161730,XC,31,26/08/2016 05:30:00 PM,,153,V,SH
XC302608161800,XC,30,26/08/2016 06:00:00 PM,,3.5,V,SH
XC312608161800,XC,31,26/08/2016 06:00:00 PM,,153,V,SH
XC302608161830,XC,30,26/08/2016 06:30:00 PM,,3.4,V,SH
XC312608161830,XC,31,26/08/2016 06:30:00 PM,,145,V,SH
XC302608161900,XC,30,26/08/2016 07:00:00 PM,,2.7,V,SH
XC312608161900,XC,31,26/08/2016 07:00:00 PM,,142,V,SH
XC302608161930,XC,30,26/08/2016 07:30:00 PM,,2.4,V,SH
XC312608161930,XC,31,26/08/2016 07:30:00 PM,,150,V,SH
XC302608162000,XC,30,26/08/2016 08:00:00 PM,,0.7,V,SH
XC312608162000,XC,31,26/08/2016 08:00:00 PM,,128,V,SH
XC312608162030,XC,31,26/08/2016 08:30:00 PM,,176,V,SH
XC302608162030,XC,30,26/08/2016 08:30:00 PM,,1.2,V,SH
XC302608162100,XC,30,26/08/2016 09:00:00 PM,,0.2,V,SH
XC312608162100,XC,31,26/08/2016 09:00:00 PM,,40,V,SH
XC312608162130,XC,31,26/08/2016 09:30:00 PM,,134,V,SH
XC302608162130,XC,30,26/08/2016 09:30:00 PM,,0.4,V,SH
XC312608162200,XC,31,26/08/2016 10:00:00 PM,,201,V,SH
XC302608162200,XC,30,26/08/2016 10:00:00 PM,,0.5,V,SH
XC312608162230,XC,31,26/08/2016 10:30:00 PM,,301,V,SH
XC302608162230,XC,30,26/08/2016 10:30:00 PM,,1.5,V,SH
XC302608162300,XC,30,26/08/2016 11:00:00 PM,,1.5,V,SH
XC312608162300,XC,31,26/08/2016 11:00:00 PM,,345,V,SH
XC302608162330,XC,30,26/08/2016 11:30:00 PM,,1.7,V,SH
XC312608162330,XC,31,26/08/2016 11:30:00 PM,,333,V,SH
XC302708160000,XC,30,27/08/2016 12:00:00 AM,,1.3,V,SH
XC312708160000,XC,31,27/08/2016 12:00:00 AM,,326,V,SH
XC302708160030,XC,30,27/08/2016 12:30:00 AM,,2,V,SH
XC312708160030,XC,31,27/08/2016 12:30:00 AM,,334,V,SH
XC302708160100,XC,30,27/08/2016 01:00:00 AM,,1.5,V,SH
XC312708160100,XC,31,27/08/2016 01:00:00 AM,,316,V,SH
XC302708160130,XC,30,27/08/2016 01:30:00 AM,,1.8,V,SH
XC312708160130,XC,31,27/08/2016 01:30:00 AM,,320,V,SH
XC302708160200,XC,30,27/08/2016 02:00:00 AM,,1.7,V,SH
XC312708160200,XC,31,27/08/2016 02:00:00 AM,,325,V,SH
XC302708160230,XC,30,27/08/2016 02:30:00 AM,,1,V,SH
XC312708160230,XC,31,27/08/2016 02:30:00 AM,,321,V,SH
XC302708160300,XC,30,27/08/2016 03:00:00 AM,,1.8,V,SH
XC312708160300,XC,31,27/08/2016 03:00:00 AM,,323,V,SH
XC302708160330,XC,30,27/08/2016 03:30:00 AM,,1.5,V,SH
XC312708160330,XC,31,27/08/2016 03:30:00 AM,,327,V,SH
XC312708160400,XC,31,27/08/2016 04:00:00 AM,,333,V,SH
XC302708160400,XC,30,27/08/2016 04:00:00 AM,,1.7,V,SH
XC302708160430,XC,30,27/08/2016 04:30:00 AM,,2.2,V,SH
XC312708160430,XC,31,27/08/2016 04:30:00 AM,,327,V,SH
XC302708160500,XC,30,27/08/2016 05:00:00 AM,,2,V,SH
XC312708160500,XC,31,27/08/2016 05:00:00 AM,,319,V,SH
XC302708160530,XC,30,27/08/2016 05:30:00 AM,,1.8,V,SH
XC312708160530,XC,31,27/08/2016 05:30:00 AM,,328,V,SH
XC312708160600,XC,31,27/08/2016 06:00:00 AM,,332,V,SH
XC302708160600,XC,30,27/08/2016 06:00:00 AM,,1.7,V,SH
XC302708160630,XC,30,27/08/2016 06:30:00 AM,,1.6,V,SH
XC312708160630,XC,31,27/08/2016 06:30:00 AM,,327,V,SH
XC302708160700,XC,30,27/08/2016 07:00:00 AM,,2.5,V,SH
XC312708160700,XC,31,27/08/2016 07:00:00 AM,,323,V,SH
XC312708160730,XC,31,27/08/2016 07:30:00 AM,,339,V,SH
XC302708160730,XC,30,27/08/2016 07:30:00 AM,,1.4,V,SH
XC302708160800,XC,30,27/08/2016 08:00:00 AM,,1.2,V,SH
XC312708160800,XC,31,27/08/2016 08:00:00 AM,,321,V,SH
XC302708160830,XC,30,27/08/2016 08:30:00 AM,,1,V,SH
XC312708160830,XC,31,27/08/2016 08:30:00 AM,,340,V,SH
XC302708160900,XC,30,27/08/2016 09:00:00 AM,,1,V,SH
XC312708160900,XC,31,27/08/2016 09:00:00 AM,,222,V,SH
XC302708160930,XC,30,27/08/2016 09:30:00 AM,,1.1,V,SH
XC312708160930,XC,31,27/08/2016 09:30:00 AM,,246,V,SH
XC302708161000,XC,30,27/08/2016 10:00:00 AM,,1.5,V,SH
XC312708161000,XC,31,27/08/2016 10:00:00 AM,,230,V,SH
XC302708161030,XC,30,27/08/2016 10:30:00 AM,,2.7,V,SH
XC312708161030,XC,31,27/08/2016 10:30:00 AM,,165,V,SH
XC302708161100,XC,30,27/08/2016 11:00:00 AM,,2.7,V,SH
XC312708161100,XC,31,27/08/2016 11:00:00 AM,,163,V,SH
XC302708161130,XC,30,27/08/2016 11:30:00 AM,,3.6,V,SH
XC312708161130,XC,31,27/08/2016 11:30:00 AM,,150,V,SH
XC302708161200,XC,30,27/08/2016 12:00:00 PM,,4.2,V,SH
XC312708161200,XC,31,27/08/2016 12:00:00 PM,,154,V,SH
XC302708161230,XC,30,27/08/2016 12:30:00 PM,,5.1,V,SH
XC312708161230,XC,31,27/08/2016 12:30:00 PM,,149,V,SH
XC312708161300,XC,31,27/08/2016 01:00:00 PM,,174,V,SH
XC302708161300,XC,30,27/08/2016 01:00:00 PM,,4.4,V,SH
XC302708161330,XC,30,27/08/2016 01:30:00 PM,,4.7,V,SH
XC312708161330,XC,31,27/08/2016 01:30:00 PM,,214,V,SH
XC312708161400,XC,31,27/08/2016 02:00:00 PM,,223,V,SH
XC302708161400,XC,30,27/08/2016 02:00:00 PM,,4.1,V,SH
XC312708161430,XC,31,27/08/2016 02:30:00 PM,,215,V,SH
XC302708161430,XC,30,27/08/2016 02:30:00 PM,,4.7,V,SH
XC312708161500,XC,31,27/08/2016 03:00:00 PM,,207,V,SH
XC302708161500,XC,30,27/08/2016 03:00:00 PM,,4.4,V,SH
XC302708161530,XC,30,27/08/2016 03:30:00 PM,,4,V,SH
XC312708161530,XC,31,27/08/2016 03:30:00 PM,,214,V,SH
XC302708161600,XC,30,27/08/2016 04:00:00 PM,,3.8,V,SH
XC312708161600,XC,31,27/08/2016 04:00:00 PM,,215,V,SH
XC302708161630,XC,30,27/08/2016 04:30:00 PM,,4,V,SH
XC312708161630,XC,31,27/08/2016 04:30:00 PM,,213,V,SH
XC302708161700,XC,30,27/08/2016 05:00:00 PM,,3.6,V,SH
XC312708161700,XC,31,27/08/2016 05:00:00 PM,,209,V,SH
XC302708161730,XC,30,27/08/2016 05:30:00 PM,,2.8,V,SH
XC312708161730,XC,31,27/08/2016 05:30:00 PM,,215,V,SH
XC302708161800,XC,30,27/08/2016 06:00:00 PM,,1.7,V,SH
XC312708161800,XC,31,27/08/2016 06:00:00 PM,,233,V,SH
XC302708161830,XC,30,27/08/2016 06:30:00 PM,,1.1,V,SH
XC312708161830,XC,31,27/08/2016 06:30:00 PM,,256,V,SH
XC302708161900,XC,30,27/08/2016 07:00:00 PM,,1.3,V,SH
XC312708161900,XC,31,27/08/2016 07:00:00 PM,,252,V,SH
XC302708161930,XC,30,27/08/2016 07:30:00 PM,,0.9,V,SH
XC312708161930,XC,31,27/08/2016 07:30:00 PM,,240,V,SH
XC302708162000,XC,30,27/08/2016 08:00:00 PM,,0.4,V,SH
XC312708162000,XC,31,27/08/2016 08:00:00 PM,,219,V,SH
XC312708162030,XC,31,27/08/2016 08:30:00 PM,,214,V,SH
XC302708162030,XC,30,27/08/2016 08:30:00 PM,,0.3,V,SH
XC302708162100,XC,30,27/08/2016 09:00:00 PM,,0.9,V,SH
XC312708162100,XC,31,27/08/2016 09:00:00 PM,,210,V,SH
XC302708162130,XC,30,27/08/2016 09:30:00 PM,,0.8,V,SH
XC312708162130,XC,31,27/08/2016 09:30:00 PM,,290,V,SH
XC312708162200,XC,31,27/08/2016 10:00:00 PM,,341,V,SH
XC302708162200,XC,30,27/08/2016 10:00:00 PM,,0.7,V,SH
XC312708162230,XC,31,27/08/2016 10:30:00 PM,,329,V,SH
XC302708162230,XC,30,27/08/2016 10:30:00 PM,,0.5,V,SH
XC312708162300,XC,31,27/08/2016 11:00:00 PM,,295,V,SH
XC302708162300,XC,30,27/08/2016 11:00:00 PM,,0.4,V,SH
XC302708162330,XC,30,27/08/2016 11:30:00 PM,,0.8,V,SH
XC312708162330,XC,31,27/08/2016 11:30:00 PM,,309,V,SH
XC302808160000,XC,30,28/08/2016 12:00:00 AM,,0.6,V,SH
XC312808160000,XC,31,28/08/2016 12:00:00 AM,,319,V,SH
XC302808160030,XC,30,28/08/2016 12:30:00 AM,,0.8,V,SH
XC312808160030,XC,31,28/08/2016 12:30:00 AM,,344,V,SH
XC302808160100,XC,30,28/08/2016 01:00:00 AM,,0.8,V,SH
XC312808160100,XC,31,28/08/2016 01:00:00 AM,,313,V,SH
XC302808160130,XC,30,28/08/2016 01:30:00 AM,,1.1,V,SH
XC312808160130,XC,31,28/08/2016 01:30:00 AM,,333,V,SH
XC302808160200,XC,30,28/08/2016 02:00:00 AM,,1.3,V,SH
XC312808160200,XC,31,28/08/2016 02:00:00 AM,,311,V,SH
XC302808160230,XC,30,28/08/2016 02:30:00 AM,,1.4,V,SH
XC312808160230,XC,31,28/08/2016 02:30:00 AM,,322,V,SH
XC302808160300,XC,30,28/08/2016 03:00:00 AM,,1.1,V,SH
XC312808160300,XC,31,28/08/2016 03:00:00 AM,,333,V,SH
XC302808160330,XC,30,28/08/2016 03:30:00 AM,,0.8,V,SH
XC312808160330,XC,31,28/08/2016 03:30:00 AM,,334,V,SH
XC312808160400,XC,31,28/08/2016 04:00:00 AM,,347,V,SH
XC302808160400,XC,30,28/08/2016 04:00:00 AM,,1.1,V,SH
XC302808160430,XC,30,28/08/2016 04:30:00 AM,,1.3,V,SH
XC312808160430,XC,31,28/08/2016 04:30:00 AM,,323,V,SH
XC302808160500,XC,30,28/08/2016 05:00:00 AM,,1.6,V,SH
XC312808160500,XC,31,28/08/2016 05:00:00 AM,,338,V,SH
XC302808160530,XC,30,28/08/2016 05:30:00 AM,,0.9,V,SH
XC312808160530,XC,31,28/08/2016 05:30:00 AM,,328,V,SH
XC302808160600,XC,30,28/08/2016 06:00:00 AM,,0.6,V,SH
XC312808160600,XC,31,28/08/2016 06:00:00 AM,,306,V,SH
XC302808160630,XC,30,28/08/2016 06:30:00 AM,,0.7,V,SH
XC312808160630,XC,31,28/08/2016 06:30:00 AM,,334,V,SH
XC302808160700,XC,30,28/08/2016 07:00:00 AM,,0.5,V,SH
XC312808160700,XC,31,28/08/2016 07:00:00 AM,,316,V,SH
XC302808160730,XC,30,28/08/2016 07:30:00 AM,,0.7,V,SH
XC312808160730,XC,31,28/08/2016 07:30:00 AM,,354,V,SH
XC302808160800,XC,30,28/08/2016 08:00:00 AM,,0.6,V,SH
XC312808160800,XC,31,28/08/2016 08:00:00 AM,,24,V,SH
XC302808160830,XC,30,28/08/2016 08:30:00 AM,,1,V,SH
XC312808160830,XC,31,28/08/2016 08:30:00 AM,,4,V,SH
XC302808160900,XC,30,28/08/2016 09:00:00 AM,,1,V,SH
XC312808160900,XC,31,28/08/2016 09:00:00 AM,,170,V,SH
XC312808160930,XC,31,28/08/2016 09:30:00 AM,,188,V,SH
XC302808160930,XC,30,28/08/2016 09:30:00 AM,,1.3,V,SH
XC302808161000,XC,30,28/08/2016 10:00:00 AM,,1.5,V,SH
XC312808161000,XC,31,28/08/2016 10:00:00 AM,,177,V,SH
XC312808161030,XC,31,28/08/2016 10:30:00 AM,,159,V,SH
XC302808161030,XC,30,28/08/2016 10:30:00 AM,,1.4,V,SH
XC302808161100,XC,30,28/08/2016 11:00:00 AM,,3.1,V,SH
XC312808161100,XC,31,28/08/2016 11:00:00 AM,,140,V,SH
XC312808161130,XC,31,28/08/2016 11:30:00 AM,,151,V,SH
XC302808161130,XC,30,28/08/2016 11:30:00 AM,,5.2,V,SH
XC302808161200,XC,30,28/08/2016 12:00:00 PM,,5.8,V,SH
XC312808161200,XC,31,28/08/2016 12:00:00 PM,,152,V,SH
XC312808161230,XC,31,28/08/2016 12:30:00 PM,,151,V,SH
XC302808161230,XC,30,28/08/2016 12:30:00 PM,,6.2,V,SH
XC302808161300,XC,30,28/08/2016 01:00:00 PM,,5.9,V,SH
XC312808161300,XC,31,28/08/2016 01:00:00 PM,,160,V,SH
XC302808161330,XC,30,28/08/2016 01:30:00 PM,,6.2,V,SH
XC312808161330,XC,31,28/08/2016 01:30:00 PM,,151,V,SH
XC302808161400,XC,30,28/08/2016 02:00:00 PM,,6.6,V,SH
XC312808161400,XC,31,28/08/2016 02:00:00 PM,,149,V,SH
XC302808161430,XC,30,28/08/2016 02:30:00 PM,,6.2,V,SH
XC312808161430,XC,31,28/08/2016 02:30:00 PM,,153,V,SH
XC312808161500,XC,31,28/08/2016 03:00:00 PM,,153,V,SH
XC302808161500,XC,30,28/08/2016 03:00:00 PM,,6.2,V,SH
XC302808161530,XC,30,28/08/2016 03:30:00 PM,,6.2,V,SH
XC312808161530,XC,31,28/08/2016 03:30:00 PM,,152,V,SH
XC312808161600,XC,31,28/08/2016 04:00:00 PM,,152,V,SH
XC302808161600,XC,30,28/08/2016 04:00:00 PM,,6.1,V,SH
XC302808161630,XC,30,28/08/2016 04:30:00 PM,,5.5,V,SH
XC312808161630,XC,31,28/08/2016 04:30:00 PM,,155,V,SH
XC302808161700,XC,30,28/08/2016 05:00:00 PM,,5.1,V,SH
XC312808161700,XC,31,28/08/2016 05:00:00 PM,,155,V,SH
XC302808161730,XC,30,28/08/2016 05:30:00 PM,,4.2,V,SH
XC312808161730,XC,31,28/08/2016 05:30:00 PM,,160,V,SH
XC302808161800,XC,30,28/08/2016 06:00:00 PM,,3.4,V,SH
XC312808161800,XC,31,28/08/2016 06:00:00 PM,,157,V,SH
XC302808161830,XC,30,28/08/2016 06:30:00 PM,,2.2,V,SH
XC312808161830,XC,31,28/08/2016 06:30:00 PM,,168,V,SH
XC302808161900,XC,30,28/08/2016 07:00:00 PM,,1.9,V,SH
XC312808161900,XC,31,28/08/2016 07:00:00 PM,,148,V,SH
XC302808161930,XC,30,28/08/2016 07:30:00 PM,,2,V,SH
XC312808161930,XC,31,28/08/2016 07:30:00 PM,,124,V,SH
XC302808162000,XC,30,28/08/2016 08:00:00 PM,,1.8,V,SH
XC312808162000,XC,31,28/08/2016 08:00:00 PM,,128,V,SH
XC302808162030,XC,30,28/08/2016 08:30:00 PM,,1.8,V,SH
XC312808162030,XC,31,28/08/2016 08:30:00 PM,,140,V,SH
XC312808162100,XC,31,28/08/2016 09:00:00 PM,,127,V,SH
XC302808162100,XC,30,28/08/2016 09:00:00 PM,,1.5,V,SH
XC302808162130,XC,30,28/08/2016 09:30:00 PM,,1.4,V,SH
XC312808162130,XC,31,28/08/2016 09:30:00 PM,,95,V,SH
XC302808162200,XC,30,28/08/2016 10:00:00 PM,,1.4,V,SH
XC312808162200,XC,31,28/08/2016 10:00:00 PM,,96,V,SH
XC302808162230,XC,30,28/08/2016 10:30:00 PM,,1.7,V,SH
XC312808162230,XC,31,28/08/2016 10:30:00 PM,,114,V,SH
XC302808162300,XC,30,28/08/2016 11:00:00 PM,,2.1,V,SH
XC312808162300,XC,31,28/08/2016 11:00:00 PM,,126,V,SH
XC302808162330,XC,30,28/08/2016 11:30:00 PM,,1.3,V,SH
XC312808162330,XC,31,28/08/2016 11:30:00 PM,,74,V,SH
XC302908160000,XC,30,29/08/2016 12:00:00 AM,,0.9,V,SH
XC312908160000,XC,31,29/08/2016 12:00:00 AM,,68,V,SH
XC302908160030,XC,30,29/08/2016 12:30:00 AM,,1,V,SH
XC312908160030,XC,31,29/08/2016 12:30:00 AM,,109,V,SH
XC302908160100,XC,30,29/08/2016 01:00:00 AM,,0.7,V,SH
XC312908160100,XC,31,29/08/2016 01:00:00 AM,,90,V,SH
XC302908160130,XC,30,29/08/2016 01:30:00 AM,,1,V,SH
XC312908160130,XC,31,29/08/2016 01:30:00 AM,,74,V,SH
XC302908160200,XC,30,29/08/2016 02:00:00 AM,,1.3,V,SH
XC312908160200,XC,31,29/08/2016 02:00:00 AM,,65,V,SH
XC312908160230,XC,31,29/08/2016 02:30:00 AM,,79,V,SH
XC302908160230,XC,30,29/08/2016 02:30:00 AM,,1.5,V,SH
XC312908160300,XC,31,29/08/2016 03:00:00 AM,,68,V,SH
XC302908160300,XC,30,29/08/2016 03:00:00 AM,,1.5,V,SH
XC302908160330,XC,30,29/08/2016 03:30:00 AM,,2,V,SH
XC312908160330,XC,31,29/08/2016 03:30:00 AM,,68,V,SH
XC302908160400,XC,30,29/08/2016 04:00:00 AM,,1.6,V,SH
XC312908160400,XC,31,29/08/2016 04:00:00 AM,,76,V,SH
XC302908160430,XC,30,29/08/2016 04:30:00 AM,,0.9,V,SH
XC312908160430,XC,31,29/08/2016 04:30:00 AM,,90,V,SH
XC312908160500,XC,31,29/08/2016 05:00:00 AM,,117,V,SH
XC302908160500,XC,30,29/08/2016 05:00:00 AM,,1.3,V,SH
XC302908160530,XC,30,29/08/2016 05:30:00 AM,,1.4,V,SH
XC312908160530,XC,31,29/08/2016 05:30:00 AM,,105,V,SH
XC302908160600,XC,30,29/08/2016 06:00:00 AM,,1.5,V,SH
XC312908160600,XC,31,29/08/2016 06:00:00 AM,,89,V,SH
XC302908160630,XC,30,29/08/2016 06:30:00 AM,,1.6,V,SH
XC312908160630,XC,31,29/08/2016 06:30:00 AM,,82,V,SH
XC302908160700,XC,30,29/08/2016 07:00:00 AM,,1.7,V,SH
XC312908160700,XC,31,29/08/2016 07:00:00 AM,,93,V,SH
XC302908160730,XC,30,29/08/2016 07:30:00 AM,,2.3,V,SH
XC312908160730,XC,31,29/08/2016 07:30:00 AM,,92,V,SH
XC302908160800,XC,30,29/08/2016 08:00:00 AM,,2.2,V,SH
XC312908160800,XC,31,29/08/2016 08:00:00 AM,,117,V,SH
XC302908160830,XC,30,29/08/2016 08:30:00 AM,,1.8,V,SH
XC312908160830,XC,31,29/08/2016 08:30:00 AM,,99,V,SH
XC302908160900,XC,30,29/08/2016 09:00:00 AM,,1.3,V,SH
XC312908160900,XC,31,29/08/2016 09:00:00 AM,,104,V,SH
XC312908160930,XC,31,29/08/2016 09:30:00 AM,,171,V,SH
XC302908160930,XC,30,29/08/2016 09:30:00 AM,,2.7,V,SH
XC302908161000,XC,30,29/08/2016 10:00:00 AM,,3.3,V,SH
XC312908161000,XC,31,29/08/2016 10:00:00 AM,,176,V,SH
XC302908161030,XC,30,29/08/2016 10:30:00 AM,,2.4,V,SH
XC312908161030,XC,31,29/08/2016 10:30:00 AM,,202,V,SH
XC312908161100,XC,31,29/08/2016 11:00:00 AM,,222,V,SH
XC302908161100,XC,30,29/08/2016 11:00:00 AM,,1.6,V,SH
XC302908161130,XC,30,29/08/2016 11:30:00 AM,,1.7,V,SH
XC312908161130,XC,31,29/08/2016 11:30:00 AM,,208,V,SH
XC302908161200,XC,30,29/08/2016 12:00:00 PM,,1.7,V,SH
XC312908161200,XC,31,29/08/2016 12:00:00 PM,,233,V,SH
XC302908161230,XC,30,29/08/2016 12:30:00 PM,,1.7,V,SH
XC312908161230,XC,31,29/08/2016 12:30:00 PM,,234,V,SH
XC302908161300,XC,30,29/08/2016 01:00:00 PM,,1.9,V,SH
XC312908161300,XC,31,29/08/2016 01:00:00 PM,,259,V,SH
XC302908161330,XC,30,29/08/2016 01:30:00 PM,,2.3,V,SH
XC312908161330,XC,31,29/08/2016 01:30:00 PM,,233,V,SH
XC302908161400,XC,30,29/08/2016 02:00:00 PM,,2.4,V,SH
XC312908161400,XC,31,29/08/2016 02:00:00 PM,,265,V,SH
XC312908161430,XC,31,29/08/2016 02:30:00 PM,,268,V,SH
XC302908161430,XC,30,29/08/2016 02:30:00 PM,,2.1,V,SH
XC312908161500,XC,31,29/08/2016 03:00:00 PM,,246,V,SH
XC302908161500,XC,30,29/08/2016 03:00:00 PM,,1.8,V,SH
XC312908161530,XC,31,29/08/2016 03:30:00 PM,,288,V,SH
XC302908161530,XC,30,29/08/2016 03:30:00 PM,,1.3,V,SH
XC302908161600,XC,30,29/08/2016 04:00:00 PM,,2.3,V,SH
XC312908161600,XC,31,29/08/2016 04:00:00 PM,,155,V,SH
XC302908161630,XC,30,29/08/2016 04:30:00 PM,,4.2,V,SH
XC312908161630,XC,31,29/08/2016 04:30:00 PM,,159,V,SH
XC312908161700,XC,31,29/08/2016 05:00:00 PM,,163,V,SH
XC302908161700,XC,30,29/08/2016 05:00:00 PM,,3.3,V,SH
XC302908161730,XC,30,29/08/2016 05:30:00 PM,,3,V,SH
XC312908161730,XC,31,29/08/2016 05:30:00 PM,,187,V,SH
XC302908161800,XC,30,29/08/2016 06:00:00 PM,,2.1,V,SH
XC312908161800,XC,31,29/08/2016 06:00:00 PM,,180,V,SH
XC302908161830,XC,30,29/08/2016 06:30:00 PM,,2.2,V,SH
XC312908161830,XC,31,29/08/2016 06:30:00 PM,,162,V,SH
XC302908161900,XC,30,29/08/2016 07:00:00 PM,,2.3,V,SH
XC312908161900,XC,31,29/08/2016 07:00:00 PM,,169,V,SH
XC302908161930,XC,30,29/08/2016 07:30:00 PM,,2.2,V,SH
XC312908161930,XC,31,29/08/2016 07:30:00 PM,,181,V,SH
XC302908162000,XC,30,29/08/2016 08:00:00 PM,,1.3,V,SH
XC312908162000,XC,31,29/08/2016 08:00:00 PM,,177,V,SH
XC302908162030,XC,30,29/08/2016 08:30:00 PM,,0.5,V,SH
XC312908162030,XC,31,29/08/2016 08:30:00 PM,,170,V,SH
XC302908162100,XC,30,29/08/2016 09:00:00 PM,,1.3,V,SH
XC312908162100,XC,31,29/08/2016 09:00:00 PM,,209,V,SH
XC302908162130,XC,30,29/08/2016 09:30:00 PM,,0.3,V,SH
XC312908162130,XC,31,29/08/2016 09:30:00 PM,,23,V,SH
XC302908162200,XC,30,29/08/2016 10:00:00 PM,,0.8,V,SH
XC312908162200,XC,31,29/08/2016 10:00:00 PM,,358,V,SH
XC302908162230,XC,30,29/08/2016 10:30:00 PM,,0.7,V,SH
XC312908162230,XC,31,29/08/2016 10:30:00 PM,,317,V,SH
XC302908162300,XC,30,29/08/2016 11:00:00 PM,,0.8,V,SH
XC312908162300,XC,31,29/08/2016 11:00:00 PM,,311,V,SH
XC302908162330,XC,30,29/08/2016 11:30:00 PM,,0.9,V,SH
XC312908162330,XC,31,29/08/2016 11:30:00 PM,,324,V,SH
XC313008160000,XC,31,30/08/2016 12:00:00 AM,,265,V,SH
XC303008160000,XC,30,30/08/2016 12:00:00 AM,,0.2,V,SH
XC303008160030,XC,30,30/08/2016 12:30:00 AM,,0.4,V,SH
XC313008160030,XC,31,30/08/2016 12:30:00 AM,,359,V,SH
XC313008160100,XC,31,30/08/2016 01:00:00 AM,,345,V,SH
XC303008160100,XC,30,30/08/2016 01:00:00 AM,,0.3,V,SH
XC303008160130,XC,30,30/08/2016 01:30:00 AM,,0.1,V,SH
XC313008160130,XC,31,30/08/2016 01:30:00 AM,,336,V,SH
XC303008160200,XC,30,30/08/2016 02:00:00 AM,,0.3,V,SH
XC313008160200,XC,31,30/08/2016 02:00:00 AM,,60,V,SH
XC303008160230,XC,30,30/08/2016 02:30:00 AM,,0.8,V,SH
XC313008160230,XC,31,30/08/2016 02:30:00 AM,,40,V,SH
XC303008160300,XC,30,30/08/2016 03:00:00 AM,,0.5,V,SH
XC313008160300,XC,31,30/08/2016 03:00:00 AM,,67,V,SH
XC303008160330,XC,30,30/08/2016 03:30:00 AM,,0.8,V,SH
XC313008160330,XC,31,30/08/2016 03:30:00 AM,,319,V,SH
XC303008160400,XC,30,30/08/2016 04:00:00 AM,,1,V,SH
XC313008160400,XC,31,30/08/2016 04:00:00 AM,,330,V,SH
XC303008160430,XC,30,30/08/2016 04:30:00 AM,,1,V,SH
XC313008160430,XC,31,30/08/2016 04:30:00 AM,,320,V,SH
XC303008160500,XC,30,30/08/2016 05:00:00 AM,,1,V,SH
XC313008160500,XC,31,30/08/2016 05:00:00 AM,,318,V,SH
XC303008160530,XC,30,30/08/2016 05:30:00 AM,,1,V,SH
XC313008160530,XC,31,30/08/2016 05:30:00 AM,,311,V,SH
XC303008160600,XC,30,30/08/2016 06:00:00 AM,,1.1,V,SH
XC313008160600,XC,31,30/08/2016 06:00:00 AM,,318,V,SH
XC303008160630,XC,30,30/08/2016 06:30:00 AM,,1.6,V,SH
XC313008160630,XC,31,30/08/2016 06:30:00 AM,,327,V,SH
XC313008160700,XC,31,30/08/2016 07:00:00 AM,,309,V,SH
XC303008160700,XC,30,30/08/2016 07:00:00 AM,,2.1,V,SH
XC313008160730,XC,31,30/08/2016 07:30:00 AM,,310,V,SH
XC303008160730,XC,30,30/08/2016 07:30:00 AM,,1.9,V,SH
XC313008160800,XC,31,30/08/2016 08:00:00 AM,,301,V,SH
XC303008160800,XC,30,30/08/2016 08:00:00 AM,,2,V,SH
XC303008160830,XC,30,30/08/2016 08:30:00 AM,,1.7,V,SH
XC313008160830,XC,31,30/08/2016 08:30:00 AM,,298,V,SH
XC313008160900,XC,31,30/08/2016 09:00:00 AM,,272,V,SH
XC303008160900,XC,30,30/08/2016 09:00:00 AM,,1.7,V,SH
XC303008160930,XC,30,30/08/2016 09:30:00 AM,,1.6,V,SH
XC313008160930,XC,31,30/08/2016 09:30:00 AM,,245,V,SH
XC313008161000,XC,31,30/08/2016 10:00:00 AM,,263,V,SH
XC303008161000,XC,30,30/08/2016 10:00:00 AM,,1.7,V,SH
XC303008161030,XC,30,30/08/2016 10:30:00 AM,,2.4,V,SH
XC313008161030,XC,31,30/08/2016 10:30:00 AM,,280,V,SH
XC303008161100,XC,30,30/08/2016 11:00:00 AM,,2,V,SH
XC313008161100,XC,31,30/08/2016 11:00:00 AM,,266,V,SH
XC303008161130,XC,30,30/08/2016 11:30:00 AM,,2.4,V,SH
XC313008161130,XC,31,30/08/2016 11:30:00 AM,,206,V,SH
XC303008161200,XC,30,30/08/2016 12:00:00 PM,,2.5,V,SH
XC313008161200,XC,31,30/08/2016 12:00:00 PM,,199,V,SH
XC303008161230,XC,30,30/08/2016 12:30:00 PM,,3.3,V,SH
XC313008161230,XC,31,30/08/2016 12:30:00 PM,,160,V,SH
XC303008161300,XC,30,30/08/2016 01:00:00 PM,,1.7,V,SH
XC313008161300,XC,31,30/08/2016 01:00:00 PM,,187,V,SH
XC303008161330,XC,30,30/08/2016 01:30:00 PM,,1.6,V,SH
XC313008161330,XC,31,30/08/2016 01:30:00 PM,,3,V,SH
XC303008161400,XC,30,30/08/2016 02:00:00 PM,,0.6,V,SH
XC313008161400,XC,31,30/08/2016 02:00:00 PM,,323,V,SH
XC303008161430,XC,30,30/08/2016 02:30:00 PM,,1,V,SH
XC313008161430,XC,31,30/08/2016 02:30:00 PM,,23,V,SH
XC303008161500,XC,30,30/08/2016 03:00:00 PM,,0.7,V,SH
XC313008161500,XC,31,30/08/2016 03:00:00 PM,,314,V,SH
XC303008161530,XC,30,30/08/2016 03:30:00 PM,,0.9,V,SH
XC313008161530,XC,31,30/08/2016 03:30:00 PM,,225,V,SH
XC303008161600,XC,30,30/08/2016 04:00:00 PM,,2.1,V,SH
XC313008161600,XC,31,30/08/2016 04:00:00 PM,,226,V,SH
XC303008161630,XC,30,30/08/2016 04:30:00 PM,,2.9,V,SH
XC313008161630,XC,31,30/08/2016 04:30:00 PM,,218,V,SH
XC303008161700,XC,30,30/08/2016 05:00:00 PM,,3.2,V,SH
XC313008161700,XC,31,30/08/2016 05:00:00 PM,,218,V,SH
XC303008161730,XC,30,30/08/2016 05:30:00 PM,,2.7,V,SH
XC313008161730,XC,31,30/08/2016 05:30:00 PM,,228,V,SH
XC303008161800,XC,30,30/08/2016 06:00:00 PM,,1.6,V,SH
XC313008161800,XC,31,30/08/2016 06:00:00 PM,,219,V,SH
XC303008161830,XC,30,30/08/2016 06:30:00 PM,,1.5,V,SH
XC313008161830,XC,31,30/08/2016 06:30:00 PM,,232,V,SH
XC303008161900,XC,30,30/08/2016 07:00:00 PM,,1,V,SH
XC313008161900,XC,31,30/08/2016 07:00:00 PM,,264,V,SH
XC303008161930,XC,30,30/08/2016 07:30:00 PM,,0.6,V,SH
XC313008161930,XC,31,30/08/2016 07:30:00 PM,,288,V,SH
XC303008162000,XC,30,30/08/2016 08:00:00 PM,,0.6,V,SH
XC313008162000,XC,31,30/08/2016 08:00:00 PM,,254,V,SH
XC303008162030,XC,30,30/08/2016 08:30:00 PM,,0.7,V,SH
XC313008162030,XC,31,30/08/2016 08:30:00 PM,,221,V,SH
XC303008162100,XC,30,30/08/2016 09:00:00 PM,,0.3,V,SH
XC313008162100,XC,31,30/08/2016 09:00:00 PM,,217,V,SH
XC313008162130,XC,31,30/08/2016 09:30:00 PM,,205,V,SH
XC303008162130,XC,30,30/08/2016 09:30:00 PM,,0.9,V,SH
XC313008162200,XC,31,30/08/2016 10:00:00 PM,,210,V,SH
XC303008162200,XC,30,30/08/2016 10:00:00 PM,,0.7,V,SH
XC303008162230,XC,30,30/08/2016 10:30:00 PM,,0.6,V,SH
XC313008162230,XC,31,30/08/2016 10:30:00 PM,,335,V,SH
XC303008162300,XC,30,30/08/2016 11:00:00 PM,,1,V,SH
XC313008162300,XC,31,30/08/2016 11:00:00 PM,,334,V,SH
XC313008162330,XC,31,30/08/2016 11:30:00 PM,,326,V,SH
XC303008162330,XC,30,30/08/2016 11:30:00 PM,,1.2,V,SH
XC303108160000,XC,30,31/08/2016 12:00:00 AM,,1.3,V,SH
XC313108160000,XC,31,31/08/2016 12:00:00 AM,,292,V,SH
XC313108160030,XC,31,31/08/2016 12:30:00 AM,,322,V,SH
XC303108160030,XC,30,31/08/2016 12:30:00 AM,,1.2,V,SH
XC303108160100,XC,30,31/08/2016 01:00:00 AM,,1.2,V,SH
XC313108160100,XC,31,31/08/2016 01:00:00 AM,,318,V,SH
XC313108160130,XC,31,31/08/2016 01:30:00 AM,,301,V,SH
XC303108160130,XC,30,31/08/2016 01:30:00 AM,,1.2,V,SH
XC303108160200,XC,30,31/08/2016 02:00:00 AM,,0.9,V,SH
XC313108160200,XC,31,31/08/2016 02:00:00 AM,,322,V,SH
XC313108160230,XC,31,31/08/2016 02:30:00 AM,,321,V,SH
XC303108160230,XC,30,31/08/2016 02:30:00 AM,,1.3,V,SH
XC303108160300,XC,30,31/08/2016 03:00:00 AM,,1.3,V,SH
XC313108160300,XC,31,31/08/2016 03:00:00 AM,,335,V,SH
XC313108160330,XC,31,31/08/2016 03:30:00 AM,,333,V,SH
XC303108160330,XC,30,31/08/2016 03:30:00 AM,,1.3,V,SH
XC303108160400,XC,30,31/08/2016 04:00:00 AM,,1.2,V,SH
XC313108160400,XC,31,31/08/2016 04:00:00 AM,,321,V,SH
XC303108160430,XC,30,31/08/2016 04:30:00 AM,,1.4,V,SH
XC313108160430,XC,31,31/08/2016 04:30:00 AM,,328,V,SH
XC303108160500,XC,30,31/08/2016 05:00:00 AM,,1.5,V,SH
XC313108160500,XC,31,31/08/2016 05:00:00 AM,,320,V,SH
XC313108160530,XC,31,31/08/2016 05:30:00 AM,,332,V,SH
XC303108160530,XC,30,31/08/2016 05:30:00 AM,,1,V,SH
XC303108160600,XC,30,31/08/2016 06:00:00 AM,,0.9,V,SH
XC313108160600,XC,31,31/08/2016 06:00:00 AM,,337,V,SH
XC303108160630,XC,30,31/08/2016 06:30:00 AM,,1.2,V,SH
XC313108160630,XC,31,31/08/2016 06:30:00 AM,,334,V,SH
XC303108160700,XC,30,31/08/2016 07:00:00 AM,,1.3,V,SH
XC313108160700,XC,31,31/08/2016 07:00:00 AM,,341,V,SH
XC303108160730,XC,30,31/08/2016 07:30:00 AM,,1,V,SH
XC313108160730,XC,31,31/08/2016 07:30:00 AM,,349,V,SH
XC303108160800,XC,30,31/08/2016 08:00:00 AM,,0.5,V,SH
XC313108160800,XC,31,31/08/2016 08:00:00 AM,,359,V,SH
XC303108160830,XC,30,31/08/2016 08:30:00 AM,,0.8,V,SH
XC313108160830,XC,31,31/08/2016 08:30:00 AM,,166,V,SH
XC303108160900,XC,30,31/08/2016 09:00:00 AM,,1.8,V,SH
XC313108160900,XC,31,31/08/2016 09:00:00 AM,,187,V,SH
XC303108160930,XC,30,31/08/2016 09:30:00 AM,,3,V,SH
XC313108160930,XC,31,31/08/2016 09:30:00 AM,,167,V,SH
XC313108161000,XC,31,31/08/2016 10:00:00 AM,,169,V,SH
XC303108161000,XC,30,31/08/2016 10:00:00 AM,,3.1,V,SH
XC303108161030,XC,30,31/08/2016 10:30:00 AM,,3.2,V,SH
XC313108161030,XC,31,31/08/2016 10:30:00 AM,,168,V,SH
XC303108161100,XC,30,31/08/2016 11:00:00 AM,,4.2,V,SH
XC313108161100,XC,31,31/08/2016 11:00:00 AM,,161,V,SH
XC313108161130,XC,31,31/08/2016 11:30:00 AM,,190,V,SH
XC303108161130,XC,30,31/08/2016 11:30:00 AM,,4.3,V,SH
XC303108161200,XC,30,31/08/2016 12:00:00 PM,,5.3,V,SH
XC313108161200,XC,31,31/08/2016 12:00:00 PM,,185,V,SH
XC313108161230,XC,31,31/08/2016 12:30:00 PM,,189,V,SH
XC303108161230,XC,30,31/08/2016 12:30:00 PM,,4.7,V,SH
XC303108161300,XC,30,31/08/2016 01:00:00 PM,,4.6,V,SH
XC313108161300,XC,31,31/08/2016 01:00:00 PM,,193,V,SH
XC303108161330,XC,30,31/08/2016 01:30:00 PM,,5.1,V,SH
XC313108161330,XC,31,31/08/2016 01:30:00 PM,,177,V,SH
XC303108161400,XC,30,31/08/2016 02:00:00 PM,,4.8,V,SH
XC313108161400,XC,31,31/08/2016 02:00:00 PM,,187,V,SH
XC303108161430,XC,30,31/08/2016 02:30:00 PM,,4.9,V,SH
XC313108161430,XC,31,31/08/2016 02:30:00 PM,,190,V,SH
XC303108161500,XC,30,31/08/2016 03:00:00 PM,,4.3,V,SH
XC313108161500,XC,31,31/08/2016 03:00:00 PM,,184,V,SH
XC303108161530,XC,30,31/08/2016 03:30:00 PM,,4.9,V,SH
XC313108161530,XC,31,31/08/2016 03:30:00 PM,,180,V,SH
XC303108161600,XC,30,31/08/2016 04:00:00 PM,,4.2,V,SH
XC313108161600,XC,31,31/08/2016 04:00:00 PM,,176,V,SH
XC303108161630,XC,30,31/08/2016 04:30:00 PM,,3.6,V,SH
XC313108161630,XC,31,31/08/2016 04:30:00 PM,,178,V,SH
XC313108161700,XC,31,31/08/2016 05:00:00 PM,,179,V,SH
XC303108161700,XC,30,31/08/2016 05:00:00 PM,,4,V,SH
XC303108161730,XC,30,31/08/2016 05:30:00 PM,,3.7,V,SH
XC313108161730,XC,31,31/08/2016 05:30:00 PM,,173,V,SH
XC313108161800,XC,31,31/08/2016 06:00:00 PM,,168,V,SH
XC303108161800,XC,30,31/08/2016 06:00:00 PM,,2.9,V,SH
XC303108161830,XC,30,31/08/2016 06:30:00 PM,,2.4,V,SH
XC313108161830,XC,31,31/08/2016 06:30:00 PM,,172,V,SH
XC303108161900,XC,30,31/08/2016 07:00:00 PM,,1.9,V,SH
XC313108161900,XC,31,31/08/2016 07:00:00 PM,,155,V,SH
XC303108161930,XC,30,31/08/2016 07:30:00 PM,,1.2,V,SH
XC313108161930,XC,31,31/08/2016 07:30:00 PM,,174,V,SH
XC303108162000,XC,30,31/08/2016 08:00:00 PM,,1.2,V,SH
XC313108162000,XC,31,31/08/2016 08:00:00 PM,,175,V,SH
XC303108162030,XC,30,31/08/2016 08:30:00 PM,,0.7,V,SH
XC313108162030,XC,31,31/08/2016 08:30:00 PM,,192,V,SH
XC313108162100,XC,31,31/08/2016 09:00:00 PM,,187,V,SH
XC303108162100,XC,30,31/08/2016 09:00:00 PM,,0.7,V,SH
XC303108162130,XC,30,31/08/2016 09:30:00 PM,,0.5,V,SH
XC313108162130,XC,31,31/08/2016 09:30:00 PM,,319,V,SH
XC303108162200,XC,30,31/08/2016 10:00:00 PM,,1.1,V,SH
XC313108162200,XC,31,31/08/2016 10:00:00 PM,,319,V,SH
XC303108162230,XC,30,31/08/2016 10:30:00 PM,,0.9,V,SH
XC313108162230,XC,31,31/08/2016 10:30:00 PM,,334,V,SH
XC303108162300,XC,30,31/08/2016 11:00:00 PM,,0.9,V,SH
XC313108162300,XC,31,31/08/2016 11:00:00 PM,,334,V,SH
XC303108162330,XC,30,31/08/2016 11:30:00 PM,,0.9,V,SH
XC313108162330,XC,31,31/08/2016 11:30:00 PM,,313,V,SH
XC300109160000,XC,30,01/09/2016 12:00:00 AM,,1.2,V,SH
XC310109160000,XC,31,01/09/2016 12:00:00 AM,,321,V,SH
XC300109160030,XC,30,01/09/2016 12:30:00 AM,,1.4,V,SH
XC310109160030,XC,31,01/09/2016 12:30:00 AM,,332,V,SH
XC300109160100,XC,30,01/09/2016 01:00:00 AM,,1.2,V,SH
XC310109160100,XC,31,01/09/2016 01:00:00 AM,,300,V,SH
XC310109160130,XC,31,01/09/2016 01:30:00 AM,,324,V,SH
XC300109160130,XC,30,01/09/2016 01:30:00 AM,,1.3,V,SH
XC300109160200,XC,30,01/09/2016 02:00:00 AM,,1.1,V,SH
XC310109160200,XC,31,01/09/2016 02:00:00 AM,,316,V,SH
XC300109160230,XC,30,01/09/2016 02:30:00 AM,,1.5,V,SH
XC310109160230,XC,31,01/09/2016 02:30:00 AM,,302,V,SH
XC310109160300,XC,31,01/09/2016 03:00:00 AM,,310,V,SH
XC300109160300,XC,30,01/09/2016 03:00:00 AM,,1.2,V,SH
XC300109160330,XC,30,01/09/2016 03:30:00 AM,,1.3,V,SH
XC310109160330,XC,31,01/09/2016 03:30:00 AM,,331,V,SH
XC300109160400,XC,30,01/09/2016 04:00:00 AM,,1,V,SH
XC310109160400,XC,31,01/09/2016 04:00:00 AM,,320,V,SH
XC300109160430,XC,30,01/09/2016 04:30:00 AM,,1.2,V,SH
XC310109160430,XC,31,01/09/2016 04:30:00 AM,,317,V,SH
XC300109160500,XC,30,01/09/2016 05:00:00 AM,,1.3,V,SH
XC310109160500,XC,31,01/09/2016 05:00:00 AM,,339,V,SH
XC300109160530,XC,30,01/09/2016 05:30:00 AM,,0.9,V,SH
XC310109160530,XC,31,01/09/2016 05:30:00 AM,,319,V,SH
XC310109160600,XC,31,01/09/2016 06:00:00 AM,,336,V,SH
XC300109160600,XC,30,01/09/2016 06:00:00 AM,,1.1,V,SH
XC300109160630,XC,30,01/09/2016 06:30:00 AM,,1,V,SH
XC310109160630,XC,31,01/09/2016 06:30:00 AM,,327,V,SH
XC300109160700,XC,30,01/09/2016 07:00:00 AM,,1.4,V,SH
XC310109160700,XC,31,01/09/2016 07:00:00 AM,,326,V,SH
XC300109160730,XC,30,01/09/2016 07:30:00 AM,,1.5,V,SH
XC310109160730,XC,31,01/09/2016 07:30:00 AM,,336,V,SH
XC300109160800,XC,30,01/09/2016 08:00:00 AM,,1.4,V,SH
XC310109160800,XC,31,01/09/2016 08:00:00 AM,,347,V,SH
XC300109160830,XC,30,01/09/2016 08:30:00 AM,,1.4,V,SH
XC310109160830,XC,31,01/09/2016 08:30:00 AM,,330,V,SH
XC300109160900,XC,30,01/09/2016 09:00:00 AM,,1,V,SH
XC310109160900,XC,31,01/09/2016 09:00:00 AM,,94,V,SH
XC300109160930,XC,30,01/09/2016 09:30:00 AM,,1.1,V,SH
XC310109160930,XC,31,01/09/2016 09:30:00 AM,,209,V,SH
XC300109161000,XC,30,01/09/2016 10:00:00 AM,,2.4,V,SH
XC310109161000,XC,31,01/09/2016 10:00:00 AM,,184,V,SH
XC310109161030,XC,31,01/09/2016 10:30:00 AM,,175,V,SH
XC300109161030,XC,30,01/09/2016 10:30:00 AM,,3.7,V,SH
XC300109161100,XC,30,01/09/2016 11:00:00 AM,,5,V,SH
XC310109161100,XC,31,01/09/2016 11:00:00 AM,,162,V,SH
XC300109161130,XC,30,01/09/2016 11:30:00 AM,,5.3,V,SH
XC310109161130,XC,31,01/09/2016 11:30:00 AM,,163,V,SH
XC310109161200,XC,31,01/09/2016 12:00:00 PM,,157,V,SH
XC300109161200,XC,30,01/09/2016 12:00:00 PM,,5.9,V,SH
XC300109161230,XC,30,01/09/2016 12:30:00 PM,,6.4,V,SH
XC310109161230,XC,31,01/09/2016 12:30:00 PM,,156,V,SH
XC310109161300,XC,31,01/09/2016 01:00:00 PM,,159,V,SH
XC300109161300,XC,30,01/09/2016 01:00:00 PM,,6.6,V,SH
XC300109161330,XC,30,01/09/2016 01:30:00 PM,,5.9,V,SH
XC310109161330,XC,31,01/09/2016 01:30:00 PM,,162,V,SH
XC300109161400,XC,30,01/09/2016 02:00:00 PM,,5.8,V,SH
XC310109161400,XC,31,01/09/2016 02:00:00 PM,,169,V,SH
XC300109161430,XC,30,01/09/2016 02:30:00 PM,,5.7,V,SH
XC310109161430,XC,31,01/09/2016 02:30:00 PM,,167,V,SH
XC300109161500,XC,30,01/09/2016 03:00:00 PM,,7.2,V,SH
XC310109161500,XC,31,01/09/2016 03:00:00 PM,,153,V,SH
XC300109161530,XC,30,01/09/2016 03:30:00 PM,,6.4,V,SH
XC310109161530,XC,31,01/09/2016 03:30:00 PM,,156,V,SH
XC300109161600,XC,30,01/09/2016 04:00:00 PM,,5.4,V,SH
XC310109161600,XC,31,01/09/2016 04:00:00 PM,,160,V,SH
XC300109161630,XC,30,01/09/2016 04:30:00 PM,,4.9,V,SH
XC310109161630,XC,31,01/09/2016 04:30:00 PM,,162,V,SH
XC300109161700,XC,30,01/09/2016 05:00:00 PM,,4.6,V,SH
XC310109161700,XC,31,01/09/2016 05:00:00 PM,,170,V,SH
XC300109161730,XC,30,01/09/2016 05:30:00 PM,,4.3,V,SH
XC310109161730,XC,31,01/09/2016 05:30:00 PM,,156,V,SH
XC310109161800,XC,31,01/09/2016 06:00:00 PM,,184,V,SH
XC300109161800,XC,30,01/09/2016 06:00:00 PM,,2.9,V,SH
XC300109161830,XC,30,01/09/2016 06:30:00 PM,,2,V,SH
XC310109161830,XC,31,01/09/2016 06:30:00 PM,,212,V,SH
XC300109161900,XC,30,01/09/2016 07:00:00 PM,,1,V,SH
XC310109161900,XC,31,01/09/2016 07:00:00 PM,,235,V,SH
XC300109161930,XC,30,01/09/2016 07:30:00 PM,,1.3,V,SH
XC310109161930,XC,31,01/09/2016 07:30:00 PM,,272,V,SH
XC300109162000,XC,30,01/09/2016 08:00:00 PM,,1.4,V,SH
XC310109162000,XC,31,01/09/2016 08:00:00 PM,,273,V,SH
XC300109162030,XC,30,01/09/2016 08:30:00 PM,,0.4,V,SH
XC310109162030,XC,31,01/09/2016 08:30:00 PM,,343,V,SH
XC300109162100,XC,30,01/09/2016 09:00:00 PM,,0.5,V,SH
XC310109162100,XC,31,01/09/2016 09:00:00 PM,,358,V,SH
XC300109162130,XC,30,01/09/2016 09:30:00 PM,,0.6,V,SH
XC310109162130,XC,31,01/09/2016 09:30:00 PM,,316,V,SH
XC300109162200,XC,30,01/09/2016 10:00:00 PM,,1,V,SH
XC310109162200,XC,31,01/09/2016 10:00:00 PM,,316,V,SH
XC300109162230,XC,30,01/09/2016 10:30:00 PM,,1,V,SH
XC310109162230,XC,31,01/09/2016 10:30:00 PM,,300,V,SH
XC300109162300,XC,30,01/09/2016 11:00:00 PM,,0.8,V,SH
XC310109162300,XC,31,01/09/2016 11:00:00 PM,,324,V,SH
XC310109162330,XC,31,01/09/2016 11:30:00 PM,,333,V,SH
XC300109162330,XC,30,01/09/2016 11:30:00 PM,,1,V,SH
XC310209160000,XC,31,02/09/2016 12:00:00 AM,,330,V,SH
XC300209160000,XC,30,02/09/2016 12:00:00 AM,,1.1,V,SH
XC300209160030,XC,30,02/09/2016 12:30:00 AM,,1,V,SH
XC310209160030,XC,31,02/09/2016 12:30:00 AM,,340,V,SH
XC300209160100,XC,30,02/09/2016 01:00:00 AM,,1.1,V,SH
XC310209160100,XC,31,02/09/2016 01:00:00 AM,,339,V,SH
XC310209160130,XC,31,02/09/2016 01:30:00 AM,,329,V,SH
XC300209160130,XC,30,02/09/2016 01:30:00 AM,,1.2,V,SH
XC300209160200,XC,30,02/09/2016 02:00:00 AM,,2,V,SH
XC310209160200,XC,31,02/09/2016 02:00:00 AM,,311,V,SH
XC310209160230,XC,31,02/09/2016 02:30:00 AM,,313,V,SH
XC300209160230,XC,30,02/09/2016 02:30:00 AM,,1.9,V,SH
XC300209160300,XC,30,02/09/2016 03:00:00 AM,,1.9,V,SH
XC310209160300,XC,31,02/09/2016 03:00:00 AM,,308,V,SH
XC300209160330,XC,30,02/09/2016 03:30:00 AM,,1.7,V,SH
XC310209160330,XC,31,02/09/2016 03:30:00 AM,,292,V,SH
XC300209160400,XC,30,02/09/2016 04:00:00 AM,,1.8,V,SH
XC310209160400,XC,31,02/09/2016 04:00:00 AM,,316,V,SH
XC310209160430,XC,31,02/09/2016 04:30:00 AM,,321,V,SH
XC300209160430,XC,30,02/09/2016 04:30:00 AM,,1.5,V,SH
XC300209160500,XC,30,02/09/2016 05:00:00 AM,,1.9,V,SH
XC310209160500,XC,31,02/09/2016 05:00:00 AM,,310,V,SH
XC300209160530,XC,30,02/09/2016 05:30:00 AM,,2.1,V,SH
XC310209160530,XC,31,02/09/2016 05:30:00 AM,,325,V,SH
XC300209160600,XC,30,02/09/2016 06:00:00 AM,,1.7,V,SH
XC310209160600,XC,31,02/09/2016 06:00:00 AM,,332,V,SH
XC300209160630,XC,30,02/09/2016 06:30:00 AM,,2,V,SH
XC310209160630,XC,31,02/09/2016 06:30:00 AM,,323,V,SH
XC300209160700,XC,30,02/09/2016 07:00:00 AM,,1.4,V,SH
XC310209160700,XC,31,02/09/2016 07:00:00 AM,,314,V,SH
XC300209160730,XC,30,02/09/2016 07:30:00 AM,,2,V,SH
XC310209160730,XC,31,02/09/2016 07:30:00 AM,,319,V,SH
XC300209160800,XC,30,02/09/2016 08:00:00 AM,,2.3,V,SH
XC310209160800,XC,31,02/09/2016 08:00:00 AM,,336,V,SH
XC300209160830,XC,30,02/09/2016 08:30:00 AM,,1.4,V,SH
XC310209160830,XC,31,02/09/2016 08:30:00 AM,,284,V,SH
XC310209160900,XC,31,02/09/2016 09:00:00 AM,,265,V,SH
XC300209160900,XC,30,02/09/2016 09:00:00 AM,,1.9,V,SH
XC310209160930,XC,31,02/09/2016 09:30:00 AM,,274,V,SH
XC300209160930,XC,30,02/09/2016 09:30:00 AM,,1.1,V,SH
XC300209161000,XC,30,02/09/2016 10:00:00 AM,,1.3,V,SH
XC310209161000,XC,31,02/09/2016 10:00:00 AM,,176,V,SH
XC310209161030,XC,31,02/09/2016 10:30:00 AM,,171,V,SH
XC300209161030,XC,30,02/09/2016 10:30:00 AM,,2.5,V,SH
XC300209161100,XC,30,02/09/2016 11:00:00 AM,,2.9,V,SH
XC310209161100,XC,31,02/09/2016 11:00:00 AM,,170,V,SH
XC310209161130,XC,31,02/09/2016 11:30:00 AM,,178,V,SH
XC300209161130,XC,30,02/09/2016 11:30:00 AM,,3.1,V,SH
XC300209161200,XC,30,02/09/2016 12:00:00 PM,,3.7,V,SH
XC310209161200,XC,31,02/09/2016 12:00:00 PM,,160,V,SH
XC310209161230,XC,31,02/09/2016 12:30:00 PM,,151,V,SH
XC300209161230,XC,30,02/09/2016 12:30:00 PM,,4.5,V,SH
XC300209161300,XC,30,02/09/2016 01:00:00 PM,,3.7,V,SH
XC310209161300,XC,31,02/09/2016 01:00:00 PM,,196,V,SH
XC300209161330,XC,30,02/09/2016 01:30:00 PM,,4.5,V,SH
XC310209161330,XC,31,02/09/2016 01:30:00 PM,,210,V,SH
XC300209161400,XC,30,02/09/2016 02:00:00 PM,,5.6,V,SH
XC310209161400,XC,31,02/09/2016 02:00:00 PM,,210,V,SH
XC300209161430,XC,30,02/09/2016 02:30:00 PM,,4.7,V,SH
XC310209161430,XC,31,02/09/2016 02:30:00 PM,,210,V,SH
XC300209161500,XC,30,02/09/2016 03:00:00 PM,,3.9,V,SH
XC310209161500,XC,31,02/09/2016 03:00:00 PM,,208,V,SH
XC300209161530,XC,30,02/09/2016 03:30:00 PM,,4.1,V,SH
XC310209161530,XC,31,02/09/2016 03:30:00 PM,,209,V,SH
XC300209161600,XC,30,02/09/2016 04:00:00 PM,,3.5,V,SH
XC310209161600,XC,31,02/09/2016 04:00:00 PM,,210,V,SH
XC300209161630,XC,30,02/09/2016 04:30:00 PM,,2.2,V,SH
XC310209161630,XC,31,02/09/2016 04:30:00 PM,,214,V,SH
XC300209161700,XC,30,02/09/2016 05:00:00 PM,,1.5,V,SH
XC310209161700,XC,31,02/09/2016 05:00:00 PM,,242,V,SH
XC300209161730,XC,30,02/09/2016 05:30:00 PM,,1.1,V,SH
XC310209161730,XC,31,02/09/2016 05:30:00 PM,,257,V,SH
XC300209161800,XC,30,02/09/2016 06:00:00 PM,,1.8,V,SH
XC310209161800,XC,31,02/09/2016 06:00:00 PM,,299,V,SH
XC300209161830,XC,30,02/09/2016 06:30:00 PM,,1.6,V,SH
XC310209161830,XC,31,02/09/2016 06:30:00 PM,,292,V,SH
XC300209161900,XC,30,02/09/2016 07:00:00 PM,,1,V,SH
XC310209161900,XC,31,02/09/2016 07:00:00 PM,,282,V,SH
XC310209161930,XC,31,02/09/2016 07:30:00 PM,,286,V,SH
XC300209161930,XC,30,02/09/2016 07:30:00 PM,,1,V,SH
XC310209162000,XC,31,02/09/2016 08:00:00 PM,,297,V,SH
XC300209162000,XC,30,02/09/2016 08:00:00 PM,,1.1,V,SH
XC300209162030,XC,30,02/09/2016 08:30:00 PM,,0.2,V,SH
XC310209162030,XC,31,02/09/2016 08:30:00 PM,,287,V,SH
XC310209162100,XC,31,02/09/2016 09:00:00 PM,,201,V,SH
XC300209162100,XC,30,02/09/2016 09:00:00 PM,,0.8,V,SH
XC300209162130,XC,30,02/09/2016 09:30:00 PM,,0.5,V,SH
XC310209162130,XC,31,02/09/2016 09:30:00 PM,,294,V,SH
XC310209162200,XC,31,02/09/2016 10:00:00 PM,,344,V,SH
XC300209162200,XC,30,02/09/2016 10:00:00 PM,,1,V,SH
XC310209162230,XC,31,02/09/2016 10:30:00 PM,,328,V,SH
XC300209162230,XC,30,02/09/2016 10:30:00 PM,,1.1,V,SH
XC300209162300,XC,30,02/09/2016 11:00:00 PM,,0.7,V,SH
XC310209162300,XC,31,02/09/2016 11:00:00 PM,,265,V,SH
XC300209162330,XC,30,02/09/2016 11:30:00 PM,,0.9,V,SH
XC310209162330,XC,31,02/09/2016 11:30:00 PM,,299,V,SH
XC300309160000,XC,30,03/09/2016 12:00:00 AM,,1.1,V,SH
XC310309160000,XC,31,03/09/2016 12:00:00 AM,,333,V,SH
XC300309160030,XC,30,03/09/2016 12:30:00 AM,,1.1,V,SH
XC310309160030,XC,31,03/09/2016 12:30:00 AM,,340,V,SH
XC310309160100,XC,31,03/09/2016 01:00:00 AM,,341,V,SH
XC300309160100,XC,30,03/09/2016 01:00:00 AM,,1.3,V,SH
XC310309160130,XC,31,03/09/2016 01:30:00 AM,,314,V,SH
XC300309160130,XC,30,03/09/2016 01:30:00 AM,,1.2,V,SH
XC300309160200,XC,30,03/09/2016 02:00:00 AM,,1.3,V,SH
XC310309160200,XC,31,03/09/2016 02:00:00 AM,,325,V,SH
XC300309160230,XC,30,03/09/2016 02:30:00 AM,,1.8,V,SH
XC310309160230,XC,31,03/09/2016 02:30:00 AM,,315,V,SH
XC310309160300,XC,31,03/09/2016 03:00:00 AM,,313,V,SH
XC300309160300,XC,30,03/09/2016 03:00:00 AM,,1.7,V,SH
XC300309160330,XC,30,03/09/2016 03:30:00 AM,,1.9,V,SH
XC310309160330,XC,31,03/09/2016 03:30:00 AM,,310,V,SH
XC300309160400,XC,30,03/09/2016 04:00:00 AM,,2.1,V,SH
XC310309160400,XC,31,03/09/2016 04:00:00 AM,,303,V,SH
XC300309160430,XC,30,03/09/2016 04:30:00 AM,,2.2,V,SH
XC310309160430,XC,31,03/09/2016 04:30:00 AM,,300,V,SH
XC300309160500,XC,30,03/09/2016 05:00:00 AM,,1.8,V,SH
XC310309160500,XC,31,03/09/2016 05:00:00 AM,,321,V,SH
XC300309160530,XC,30,03/09/2016 05:30:00 AM,,2.1,V,SH
XC310309160530,XC,31,03/09/2016 05:30:00 AM,,318,V,SH
XC300309160600,XC,30,03/09/2016 06:00:00 AM,,2.4,V,SH
XC310309160600,XC,31,03/09/2016 06:00:00 AM,,314,V,SH
XC310309160630,XC,31,03/09/2016 06:30:00 AM,,316,V,SH
XC300309160630,XC,30,03/09/2016 06:30:00 AM,,2.2,V,SH
XC300309160700,XC,30,03/09/2016 07:00:00 AM,,2.3,V,SH
XC310309160700,XC,31,03/09/2016 07:00:00 AM,,317,V,SH
XC300309160730,XC,30,03/09/2016 07:30:00 AM,,1.7,V,SH
XC310309160730,XC,31,03/09/2016 07:30:00 AM,,322,V,SH
XC310309160800,XC,31,03/09/2016 08:00:00 AM,,318,V,SH
XC300309160800,XC,30,03/09/2016 08:00:00 AM,,2.2,V,SH
XC300309160830,XC,30,03/09/2016 08:30:00 AM,,2,V,SH
XC310309160830,XC,31,03/09/2016 08:30:00 AM,,331,V,SH
XC300309160900,XC,30,03/09/2016 09:00:00 AM,,1.4,V,SH
XC310309160900,XC,31,03/09/2016 09:00:00 AM,,307,V,SH
XC300309160930,XC,30,03/09/2016 09:30:00 AM,,1.9,V,SH
XC310309160930,XC,31,03/09/2016 09:30:00 AM,,279,V,SH
XC300309161000,XC,30,03/09/2016 10:00:00 AM,,1.8,V,SH
XC310309161000,XC,31,03/09/2016 10:00:00 AM,,284,V,SH
XC300309161030,XC,30,03/09/2016 10:30:00 AM,,1.4,V,SH
XC310309161030,XC,31,03/09/2016 10:30:00 AM,,203,V,SH
XC300309161100,XC,30,03/09/2016 11:00:00 AM,,2.2,V,SH
XC310309161100,XC,31,03/09/2016 11:00:00 AM,,186,V,SH
XC300309161130,XC,30,03/09/2016 11:30:00 AM,,2.6,V,SH
XC310309161130,XC,31,03/09/2016 11:30:00 AM,,200,V,SH
XC300309161200,XC,30,03/09/2016 12:00:00 PM,,2.5,V,SH
XC310309161200,XC,31,03/09/2016 12:00:00 PM,,206,V,SH
XC300309161230,XC,30,03/09/2016 12:30:00 PM,,4.1,V,SH
XC310309161230,XC,31,03/09/2016 12:30:00 PM,,161,V,SH
XC300309161300,XC,30,03/09/2016 01:00:00 PM,,5.1,V,SH
XC310309161300,XC,31,03/09/2016 01:00:00 PM,,207,V,SH
XC310309161330,XC,31,03/09/2016 01:30:00 PM,,203,V,SH
XC300309161330,XC,30,03/09/2016 01:30:00 PM,,5.3,V,SH
XC300309161400,XC,30,03/09/2016 02:00:00 PM,,5.2,V,SH
XC310309161400,XC,31,03/09/2016 02:00:00 PM,,206,V,SH
XC300309161430,XC,30,03/09/2016 02:30:00 PM,,4.4,V,SH
XC310309161430,XC,31,03/09/2016 02:30:00 PM,,210,V,SH
XC300309161500,XC,30,03/09/2016 03:00:00 PM,,5.1,V,SH
XC310309161500,XC,31,03/09/2016 03:00:00 PM,,210,V,SH
XC300309161530,XC,30,03/09/2016 03:30:00 PM,,4.4,V,SH
XC310309161530,XC,31,03/09/2016 03:30:00 PM,,212,V,SH
XC300309161600,XC,30,03/09/2016 04:00:00 PM,,3.2,V,SH
XC310309161600,XC,31,03/09/2016 04:00:00 PM,,207,V,SH
XC310309161630,XC,31,03/09/2016 04:30:00 PM,,170,V,SH
XC300309161630,XC,30,03/09/2016 04:30:00 PM,,2.7,V,SH
XC300309161700,XC,30,03/09/2016 05:00:00 PM,,1.7,V,SH
XC310309161700,XC,31,03/09/2016 05:00:00 PM,,177,V,SH
XC310309161730,XC,31,03/09/2016 05:30:00 PM,,323,V,SH
XC300309161730,XC,30,03/09/2016 05:30:00 PM,,1.6,V,SH
XC310309161800,XC,31,03/09/2016 06:00:00 PM,,265,V,SH
XC300309161800,XC,30,03/09/2016 06:00:00 PM,,1.9,V,SH
XC300309161830,XC,30,03/09/2016 06:30:00 PM,,1.5,V,SH
XC310309161830,XC,31,03/09/2016 06:30:00 PM,,260,V,SH
XC300309161900,XC,30,03/09/2016 07:00:00 PM,,1.5,V,SH
XC310309161900,XC,31,03/09/2016 07:00:00 PM,,206,V,SH
XC300309161930,XC,30,03/09/2016 07:30:00 PM,,1.8,V,SH
XC310309161930,XC,31,03/09/2016 07:30:00 PM,,223,V,SH
XC300309162000,XC,30,03/09/2016 08:00:00 PM,,1.7,V,SH
XC310309162000,XC,31,03/09/2016 08:00:00 PM,,324,V,SH
XC300309162030,XC,30,03/09/2016 08:30:00 PM,,2.7,V,SH
XC310309162030,XC,31,03/09/2016 08:30:00 PM,,318,V,SH
XC300309162100,XC,30,03/09/2016 09:00:00 PM,,2.4,V,SH
XC310309162100,XC,31,03/09/2016 09:00:00 PM,,312,V,SH
XC300309162130,XC,30,03/09/2016 09:30:00 PM,,2.1,V,SH
XC310309162130,XC,31,03/09/2016 09:30:00 PM,,305,V,SH
XC300309162200,XC,30,03/09/2016 10:00:00 PM,,1.1,V,SH
XC310309162200,XC,31,03/09/2016 10:00:00 PM,,287,V,SH
XC300309162230,XC,30,03/09/2016 10:30:00 PM,,1.7,V,SH
XC310309162230,XC,31,03/09/2016 10:30:00 PM,,287,V,SH
XC300309162300,XC,30,03/09/2016 11:00:00 PM,,1.2,V,SH
XC310309162300,XC,31,03/09/2016 11:00:00 PM,,329,V,SH
XC300309162330,XC,30,03/09/2016 11:30:00 PM,,1.3,V,SH
XC310309162330,XC,31,03/09/2016 11:30:00 PM,,337,V,SH
XC310409160000,XC,31,04/09/2016 12:00:00 AM,,324,V,SH
XC300409160000,XC,30,04/09/2016 12:00:00 AM,,1.8,V,SH
XC300409160030,XC,30,04/09/2016 12:30:00 AM,,1.6,V,SH
XC310409160030,XC,31,04/09/2016 12:30:00 AM,,318,V,SH
XC300409160100,XC,30,04/09/2016 01:00:00 AM,,2,V,SH
XC310409160100,XC,31,04/09/2016 01:00:00 AM,,283,V,SH
XC310409160130,XC,31,04/09/2016 01:30:00 AM,,276,V,SH
XC300409160130,XC,30,04/09/2016 01:30:00 AM,,2,V,SH
XC310409160200,XC,31,04/09/2016 02:00:00 AM,,290,V,SH
XC300409160200,XC,30,04/09/2016 02:00:00 AM,,2.4,V,SH
XC300409160230,XC,30,04/09/2016 02:30:00 AM,,2.9,V,SH
XC310409160230,XC,31,04/09/2016 02:30:00 AM,,303,V,SH
XC310409160300,XC,31,04/09/2016 03:00:00 AM,,318,V,SH
XC300409160300,XC,30,04/09/2016 03:00:00 AM,,2.5,V,SH
XC300409160330,XC,30,04/09/2016 03:30:00 AM,,2.4,V,SH
XC310409160330,XC,31,04/09/2016 03:30:00 AM,,319,V,SH
XC300409160400,XC,30,04/09/2016 04:00:00 AM,,3.2,V,SH
XC310409160400,XC,31,04/09/2016 04:00:00 AM,,313,V,SH
XC300409160430,XC,30,04/09/2016 04:30:00 AM,,3.1,V,SH
XC310409160430,XC,31,04/09/2016 04:30:00 AM,,313,V,SH
XC300409160500,XC,30,04/09/2016 05:00:00 AM,,3.2,V,SH
XC310409160500,XC,31,04/09/2016 05:00:00 AM,,309,V,SH
XC300409160530,XC,30,04/09/2016 05:30:00 AM,,2.2,V,SH
XC310409160530,XC,31,04/09/2016 05:30:00 AM,,321,V,SH
XC300409160600,XC,30,04/09/2016 06:00:00 AM,,2.4,V,SH
XC310409160600,XC,31,04/09/2016 06:00:00 AM,,312,V,SH
XC300409160630,XC,30,04/09/2016 06:30:00 AM,,2.4,V,SH
XC310409160630,XC,31,04/09/2016 06:30:00 AM,,315,V,SH
XC310409160700,XC,31,04/09/2016 07:00:00 AM,,308,V,SH
XC300409160700,XC,30,04/09/2016 07:00:00 AM,,2.8,V,SH
XC300409160730,XC,30,04/09/2016 07:30:00 AM,,2.6,V,SH
XC310409160730,XC,31,04/09/2016 07:30:00 AM,,308,V,SH
XC300409160800,XC,30,04/09/2016 08:00:00 AM,,3,V,SH
XC310409160800,XC,31,04/09/2016 08:00:00 AM,,313,V,SH
XC300409160830,XC,30,04/09/2016 08:30:00 AM,,2.6,V,SH
XC310409160830,XC,31,04/09/2016 08:30:00 AM,,320,V,SH
XC300409160900,XC,30,04/09/2016 09:00:00 AM,,2.5,V,SH
XC310409160900,XC,31,04/09/2016 09:00:00 AM,,315,V,SH
XC300409160930,XC,30,04/09/2016 09:30:00 AM,,2.3,V,SH
XC310409160930,XC,31,04/09/2016 09:30:00 AM,,309,V,SH
XC310409161000,XC,31,04/09/2016 10:00:00 AM,,293,V,SH
XC300409161000,XC,30,04/09/2016 10:00:00 AM,,1.9,V,SH
XC310409161030,XC,31,04/09/2016 10:30:00 AM,,313,V,SH
XC300409161030,XC,30,04/09/2016 10:30:00 AM,,1.5,V,SH
XC310409161100,XC,31,04/09/2016 11:00:00 AM,,244,V,SH
XC300409161100,XC,30,04/09/2016 11:00:00 AM,,1.5,V,SH
XC310409161130,XC,31,04/09/2016 11:30:00 AM,,162,V,SH
XC300409161130,XC,30,04/09/2016 11:30:00 AM,,3.1,V,SH
XC310409161200,XC,31,04/09/2016 12:00:00 PM,,162,V,SH
XC300409161200,XC,30,04/09/2016 12:00:00 PM,,3.4,V,SH
XC300409161230,XC,30,04/09/2016 12:30:00 PM,,3.3,V,SH
XC310409161230,XC,31,04/09/2016 12:30:00 PM,,185,V,SH
XC300409161300,XC,30,04/09/2016 01:00:00 PM,,4.1,V,SH
XC310409161300,XC,31,04/09/2016 01:00:00 PM,,182,V,SH
XC300409161330,XC,30,04/09/2016 01:30:00 PM,,5,V,SH
XC310409161330,XC,31,04/09/2016 01:30:00 PM,,174,V,SH
XC310409161400,XC,31,04/09/2016 02:00:00 PM,,160,V,SH
XC300409161400,XC,30,04/09/2016 02:00:00 PM,,4.8,V,SH
XC300409161430,XC,30,04/09/2016 02:30:00 PM,,4.4,V,SH
XC310409161430,XC,31,04/09/2016 02:30:00 PM,,162,V,SH
XC310409161500,XC,31,04/09/2016 03:00:00 PM,,148,V,SH
XC300409161500,XC,30,04/09/2016 03:00:00 PM,,4.2,V,SH
XC300409161530,XC,30,04/09/2016 03:30:00 PM,,3.3,V,SH
XC310409161530,XC,31,04/09/2016 03:30:00 PM,,159,V,SH
XC310409161600,XC,31,04/09/2016 04:00:00 PM,,173,V,SH
XC300409161600,XC,30,04/09/2016 04:00:00 PM,,2.1,V,SH
XC300409161630,XC,30,04/09/2016 04:30:00 PM,,1.9,V,SH
XC310409161630,XC,31,04/09/2016 04:30:00 PM,,186,V,SH
XC300409161700,XC,30,04/09/2016 05:00:00 PM,,1.8,V,SH
XC310409161700,XC,31,04/09/2016 05:00:00 PM,,113,V,SH
XC300409161730,XC,30,04/09/2016 05:30:00 PM,,2.3,V,SH
XC310409161730,XC,31,04/09/2016 05:30:00 PM,,113,V,SH
XC300409161800,XC,30,04/09/2016 06:00:00 PM,,2.7,V,SH
XC310409161800,XC,31,04/09/2016 06:00:00 PM,,118,V,SH
XC300409161830,XC,30,04/09/2016 06:30:00 PM,,2.3,V,SH
XC310409161830,XC,31,04/09/2016 06:30:00 PM,,106,V,SH
XC300409161900,XC,30,04/09/2016 07:00:00 PM,,1.3,V,SH
XC310409161900,XC,31,04/09/2016 07:00:00 PM,,56,V,SH
XC300409161930,XC,30,04/09/2016 07:30:00 PM,,1,V,SH
XC310409161930,XC,31,04/09/2016 07:30:00 PM,,89,V,SH
XC300409162000,XC,30,04/09/2016 08:00:00 PM,,1.6,V,SH
XC310409162000,XC,31,04/09/2016 08:00:00 PM,,131,V,SH
XC300409162030,XC,30,04/09/2016 08:30:00 PM,,2.1,V,SH
XC310409162030,XC,31,04/09/2016 08:30:00 PM,,139,V,SH
XC300409162100,XC,30,04/09/2016 09:00:00 PM,,1.1,V,SH
XC310409162100,XC,31,04/09/2016 09:00:00 PM,,154,V,SH
XC300409162130,XC,30,04/09/2016 09:30:00 PM,,0.9,V,SH
XC310409162130,XC,31,04/09/2016 09:30:00 PM,,144,V,SH
XC310409162200,XC,31,04/09/2016 10:00:00 PM,,303,V,SH
XC300409162200,XC,30,04/09/2016 10:00:00 PM,,0.5,V,SH
XC310409162230,XC,31,04/09/2016 10:30:00 PM,,334,V,SH
XC300409162230,XC,30,04/09/2016 10:30:00 PM,,0.9,V,SH
XC300409162300,XC,30,04/09/2016 11:00:00 PM,,0.7,V,SH
XC310409162300,XC,31,04/09/2016 11:00:00 PM,,315,V,SH
XC310409162330,XC,31,04/09/2016 11:30:00 PM,,214,V,SH
XC300409162330,XC,30,04/09/2016 11:30:00 PM,,0.3,V,SH
XC300509160000,XC,30,05/09/2016 12:00:00 AM,,0.1,V,SH
XC310509160000,XC,31,05/09/2016 12:00:00 AM,,138,V,SH
XC310509160030,XC,31,05/09/2016 12:30:00 AM,,141,V,SH
XC300509160030,XC,30,05/09/2016 12:30:00 AM,,0.6,V,SH
XC300509160100,XC,30,05/09/2016 01:00:00 AM,,0.5,V,SH
XC310509160100,XC,31,05/09/2016 01:00:00 AM,,98,V,SH
XC300509160130,XC,30,05/09/2016 01:30:00 AM,,0.4,V,SH
XC310509160130,XC,31,05/09/2016 01:30:00 AM,,194,V,SH
XC310509160200,XC,31,05/09/2016 02:00:00 AM,,308,V,SH
XC300509160200,XC,30,05/09/2016 02:00:00 AM,,0.6,V,SH
XC300509160230,XC,30,05/09/2016 02:30:00 AM,,1.2,V,SH
XC310509160230,XC,31,05/09/2016 02:30:00 AM,,327,V,SH
XC300509160300,XC,30,05/09/2016 03:00:00 AM,,1.3,V,SH
XC310509160300,XC,31,05/09/2016 03:00:00 AM,,341,V,SH
XC300509160330,XC,30,05/09/2016 03:30:00 AM,,1.3,V,SH
XC310509160330,XC,31,05/09/2016 03:30:00 AM,,331,V,SH
XC300509160400,XC,30,05/09/2016 04:00:00 AM,,0.9,V,SH
XC310509160400,XC,31,05/09/2016 04:00:00 AM,,327,V,SH
XC300509160430,XC,30,05/09/2016 04:30:00 AM,,1.6,V,SH
XC310509160430,XC,31,05/09/2016 04:30:00 AM,,344,V,SH
XC300509160500,XC,30,05/09/2016 05:00:00 AM,,1.3,V,SH
XC310509160500,XC,31,05/09/2016 05:00:00 AM,,341,V,SH
XC300509160530,XC,30,05/09/2016 05:30:00 AM,,1,V,SH
XC310509160530,XC,31,05/09/2016 05:30:00 AM,,344,V,SH
XC300509160600,XC,30,05/09/2016 06:00:00 AM,,1.2,V,SH
XC310509160600,XC,31,05/09/2016 06:00:00 AM,,335,V,SH
XC300509160630,XC,30,05/09/2016 06:30:00 AM,,1.3,V,SH
XC310509160630,XC,31,05/09/2016 06:30:00 AM,,326,V,SH
XC300509160700,XC,30,05/09/2016 07:00:00 AM,,0.8,V,SH
XC310509160700,XC,31,05/09/2016 07:00:00 AM,,320,V,SH
XC300509160730,XC,30,05/09/2016 07:30:00 AM,,0.6,V,SH
XC310509160730,XC,31,05/09/2016 07:30:00 AM,,301,V,SH
XC310509160800,XC,31,05/09/2016 08:00:00 AM,,312,V,SH
XC300509160800,XC,30,05/09/2016 08:00:00 AM,,0.6,V,SH
XC300509160830,XC,30,05/09/2016 08:30:00 AM,,1.2,V,SH
XC310509160830,XC,31,05/09/2016 08:30:00 AM,,140,V,SH
XC310509160900,XC,31,05/09/2016 09:00:00 AM,,142,V,SH
XC300509160900,XC,30,05/09/2016 09:00:00 AM,,1.5,V,SH
XC300509160930,XC,30,05/09/2016 09:30:00 AM,,2.3,V,SH
XC310509160930,XC,31,05/09/2016 09:30:00 AM,,165,V,SH
XC300509161000,XC,30,05/09/2016 10:00:00 AM,,3.8,V,SH
XC310509161000,XC,31,05/09/2016 10:00:00 AM,,182,V,SH
XC300509161030,XC,30,05/09/2016 10:30:00 AM,,4.7,V,SH
XC310509161030,XC,31,05/09/2016 10:30:00 AM,,177,V,SH
XC310509161100,XC,31,05/09/2016 11:00:00 AM,,184,V,SH
XC300509161100,XC,30,05/09/2016 11:00:00 AM,,4.6,V,SH
XC310509161130,XC,31,05/09/2016 11:30:00 AM,,169,V,SH
XC300509161130,XC,30,05/09/2016 11:30:00 AM,,4.9,V,SH
XC300509161200,XC,30,05/09/2016 12:00:00 PM,,6.1,V,SH
XC310509161200,XC,31,05/09/2016 12:00:00 PM,,152,V,SH
XC300509161230,XC,30,05/09/2016 12:30:00 PM,,5.9,V,SH
XC310509161230,XC,31,05/09/2016 12:30:00 PM,,153,V,SH
XC300509161300,XC,30,05/09/2016 01:00:00 PM,,6.2,V,SH
XC310509161300,XC,31,05/09/2016 01:00:00 PM,,153,V,SH
XC300509161330,XC,30,05/09/2016 01:30:00 PM,,6.2,V,SH
XC310509161330,XC,31,05/09/2016 01:30:00 PM,,156,V,SH
XC300509161400,XC,30,05/09/2016 02:00:00 PM,,6.2,V,SH
XC310509161400,XC,31,05/09/2016 02:00:00 PM,,156,V,SH
XC300509161430,XC,30,05/09/2016 02:30:00 PM,,5.9,V,SH
XC310509161430,XC,31,05/09/2016 02:30:00 PM,,156,V,SH
XC300509161500,XC,30,05/09/2016 03:00:00 PM,,6.2,V,SH
XC310509161500,XC,31,05/09/2016 03:00:00 PM,,150,V,SH
XC310509161530,XC,31,05/09/2016 03:30:00 PM,,152,V,SH
XC300509161530,XC,30,05/09/2016 03:30:00 PM,,6.4,V,SH
XC300509161600,XC,30,05/09/2016 04:00:00 PM,,6.1,V,SH
XC310509161600,XC,31,05/09/2016 04:00:00 PM,,152,V,SH
XC310509161630,XC,31,05/09/2016 04:30:00 PM,,158,V,SH
XC300509161630,XC,30,05/09/2016 04:30:00 PM,,5.3,V,SH
XC310509161700,XC,31,05/09/2016 05:00:00 PM,,157,V,SH
XC300509161700,XC,30,05/09/2016 05:00:00 PM,,5.1,V,SH
XC310509161730,XC,31,05/09/2016 05:30:00 PM,,161,V,SH
XC300509161730,XC,30,05/09/2016 05:30:00 PM,,4.4,V,SH
XC300509161800,XC,30,05/09/2016 06:00:00 PM,,3.6,V,SH
XC310509161800,XC,31,05/09/2016 06:00:00 PM,,162,V,SH
XC300509161830,XC,30,05/09/2016 06:30:00 PM,,2.9,V,SH
XC310509161830,XC,31,05/09/2016 06:30:00 PM,,160,V,SH
XC300509161900,XC,30,05/09/2016 07:00:00 PM,,2.3,V,SH
XC310509161900,XC,31,05/09/2016 07:00:00 PM,,176,V,SH
XC300509161930,XC,30,05/09/2016 07:30:00 PM,,1.3,V,SH
XC310509161930,XC,31,05/09/2016 07:30:00 PM,,157,V,SH
XC310509162000,XC,31,05/09/2016 08:00:00 PM,,96,V,SH
XC300509162000,XC,30,05/09/2016 08:00:00 PM,,0.8,V,SH
XC300509162030,XC,30,05/09/2016 08:30:00 PM,,0.5,V,SH
XC310509162030,XC,31,05/09/2016 08:30:00 PM,,6,V,SH
XC310509162100,XC,31,05/09/2016 09:00:00 PM,,348,V,SH
XC300509162100,XC,30,05/09/2016 09:00:00 PM,,0.6,V,SH
XC310509162130,XC,31,05/09/2016 09:30:00 PM,,340,V,SH
XC300509162130,XC,30,05/09/2016 09:30:00 PM,,0.8,V,SH
XC300509162200,XC,30,05/09/2016 10:00:00 PM,,0.8,V,SH
XC310509162200,XC,31,05/09/2016 10:00:00 PM,,342,V,SH
XC300509162230,XC,30,05/09/2016 10:30:00 PM,,1,V,SH
XC310509162230,XC,31,05/09/2016 10:30:00 PM,,333,V,SH
XC300509162300,XC,30,05/09/2016 11:00:00 PM,,1.1,V,SH
XC310509162300,XC,31,05/09/2016 11:00:00 PM,,316,V,SH
XC300509162330,XC,30,05/09/2016 11:30:00 PM,,1.2,V,SH
XC310509162330,XC,31,05/09/2016 11:30:00 PM,,336,V,SH
XC300609160000,XC,30,06/09/2016 12:00:00 AM,,1.3,V,SH
XC310609160000,XC,31,06/09/2016 12:00:00 AM,,335,V,SH
XC310609160030,XC,31,06/09/2016 12:30:00 AM,,314,V,SH
XC300609160030,XC,30,06/09/2016 12:30:00 AM,,1.4,V,SH
XC300609160100,XC,30,06/09/2016 01:00:00 AM,,1.6,V,SH
XC310609160100,XC,31,06/09/2016 01:00:00 AM,,332,V,SH
XC300609160130,XC,30,06/09/2016 01:30:00 AM,,1.3,V,SH
XC310609160130,XC,31,06/09/2016 01:30:00 AM,,336,V,SH
XC300609160200,XC,30,06/09/2016 02:00:00 AM,,1.3,V,SH
XC310609160200,XC,31,06/09/2016 02:00:00 AM,,341,V,SH
XC300609160230,XC,30,06/09/2016 02:30:00 AM,,1.5,V,SH
XC310609160230,XC,31,06/09/2016 02:30:00 AM,,329,V,SH
XC300609160300,XC,30,06/09/2016 03:00:00 AM,,1,V,SH
XC310609160300,XC,31,06/09/2016 03:00:00 AM,,332,V,SH
XC310609160330,XC,31,06/09/2016 03:30:00 AM,,339,V,SH
XC300609160330,XC,30,06/09/2016 03:30:00 AM,,1.6,V,SH
XC300609160400,XC,30,06/09/2016 04:00:00 AM,,1.8,V,SH
XC310609160400,XC,31,06/09/2016 04:00:00 AM,,338,V,SH
XC300609160430,XC,30,06/09/2016 04:30:00 AM,,0.7,V,SH
XC310609160430,XC,31,06/09/2016 04:30:00 AM,,333,V,SH
XC300609160500,XC,30,06/09/2016 05:00:00 AM,,1.1,V,SH
XC310609160500,XC,31,06/09/2016 05:00:00 AM,,322,V,SH
XC300609160530,XC,30,06/09/2016 05:30:00 AM,,1,V,SH
XC310609160530,XC,31,06/09/2016 05:30:00 AM,,336,V,SH
XC300609160600,XC,30,06/09/2016 06:00:00 AM,,0.9,V,SH
XC310609160600,XC,31,06/09/2016 06:00:00 AM,,309,V,SH
XC300609160630,XC,30,06/09/2016 06:30:00 AM,,1.1,V,SH
XC310609160630,XC,31,06/09/2016 06:30:00 AM,,332,V,SH
XC300609160700,XC,30,06/09/2016 07:00:00 AM,,1.5,V,SH
XC310609160700,XC,31,06/09/2016 07:00:00 AM,,328,V,SH
XC300609160730,XC,30,06/09/2016 07:30:00 AM,,1.1,V,SH
XC310609160730,XC,31,06/09/2016 07:30:00 AM,,298,V,SH
XC300609160800,XC,30,06/09/2016 08:00:00 AM,,0.9,V,SH
XC310609160800,XC,31,06/09/2016 08:00:00 AM,,215,V,SH
XC300609160830,XC,30,06/09/2016 08:30:00 AM,,0.6,V,SH
XC310609160830,XC,31,06/09/2016 08:30:00 AM,,123,V,SH
XC300609160900,XC,30,06/09/2016 09:00:00 AM,,1,V,SH
XC310609160900,XC,31,06/09/2016 09:00:00 AM,,81,V,SH
XC300609160930,XC,30,06/09/2016 09:30:00 AM,,1.5,V,SH
XC310609160930,XC,31,06/09/2016 09:30:00 AM,,230,V,SH
XC300609161000,XC,30,06/09/2016 10:00:00 AM,,1.6,V,SH
XC310609161000,XC,31,06/09/2016 10:00:00 AM,,214,V,SH
XC300609161030,XC,30,06/09/2016 10:30:00 AM,,4,V,SH
XC310609161030,XC,31,06/09/2016 10:30:00 AM,,152,V,SH
XC300609161100,XC,30,06/09/2016 11:00:00 AM,,5.2,V,SH
XC310609161100,XC,31,06/09/2016 11:00:00 AM,,151,V,SH
XC310609161130,XC,31,06/09/2016 11:30:00 AM,,151,V,SH
XC300609161130,XC,30,06/09/2016 11:30:00 AM,,7,V,SH
XC310609161200,XC,31,06/09/2016 12:00:00 PM,,155,V,SH
XC300609161200,XC,30,06/09/2016 12:00:00 PM,,7.7,V,SH
XC300609161230,XC,30,06/09/2016 12:30:00 PM,,7.2,V,SH
XC310609161230,XC,31,06/09/2016 12:30:00 PM,,157,V,SH
XC300609161300,XC,30,06/09/2016 01:00:00 PM,,6.3,V,SH
XC310609161300,XC,31,06/09/2016 01:00:00 PM,,159,V,SH
XC300609161330,XC,30,06/09/2016 01:30:00 PM,,6.1,V,SH
XC310609161330,XC,31,06/09/2016 01:30:00 PM,,162,V,SH
XC300609161400,XC,30,06/09/2016 02:00:00 PM,,6.3,V,SH
XC310609161400,XC,31,06/09/2016 02:00:00 PM,,164,V,SH
XC300609161430,XC,30,06/09/2016 02:30:00 PM,,5.9,V,SH
XC310609161430,XC,31,06/09/2016 02:30:00 PM,,170,V,SH
XC300609161500,XC,30,06/09/2016 03:00:00 PM,,5.7,V,SH
XC310609161500,XC,31,06/09/2016 03:00:00 PM,,171,V,SH
XC310609161530,XC,31,06/09/2016 03:30:00 PM,,168,V,SH
XC300609161530,XC,30,06/09/2016 03:30:00 PM,,5.2,V,SH
XC300609161600,XC,30,06/09/2016 04:00:00 PM,,4.6,V,SH
XC310609161600,XC,31,06/09/2016 04:00:00 PM,,173,V,SH
XC300609161630,XC,30,06/09/2016 04:30:00 PM,,3.9,V,SH
XC310609161630,XC,31,06/09/2016 04:30:00 PM,,173,V,SH
XC310609161700,XC,31,06/09/2016 05:00:00 PM,,201,V,SH
XC300609161700,XC,30,06/09/2016 05:00:00 PM,,3.1,V,SH
XC300609161730,XC,30,06/09/2016 05:30:00 PM,,3.6,V,SH
XC310609161730,XC,31,06/09/2016 05:30:00 PM,,180,V,SH
XC300609161800,XC,30,06/09/2016 06:00:00 PM,,3.4,V,SH
XC310609161800,XC,31,06/09/2016 06:00:00 PM,,177,V,SH
XC300609161830,XC,30,06/09/2016 06:30:00 PM,,2.6,V,SH
XC310609161830,XC,31,06/09/2016 06:30:00 PM,,187,V,SH
XC300609161900,XC,30,06/09/2016 07:00:00 PM,,1.9,V,SH
XC310609161900,XC,31,06/09/2016 07:00:00 PM,,201,V,SH
XC310609161930,XC,31,06/09/2016 07:30:00 PM,,227,V,SH
XC300609161930,XC,30,06/09/2016 07:30:00 PM,,1.1,V,SH
XC300609162000,XC,30,06/09/2016 08:00:00 PM,,1.5,V,SH
XC310609162000,XC,31,06/09/2016 08:00:00 PM,,249,V,SH
XC300609162030,XC,30,06/09/2016 08:30:00 PM,,1.9,V,SH
XC310609162030,XC,31,06/09/2016 08:30:00 PM,,259,V,SH
XC310609162100,XC,31,06/09/2016 09:00:00 PM,,227,V,SH
XC300609162100,XC,30,06/09/2016 09:00:00 PM,,0.6,V,SH
XC300609162130,XC,30,06/09/2016 09:30:00 PM,,0.6,V,SH
XC310609162130,XC,31,06/09/2016 09:30:00 PM,,279,V,SH
XC310609162200,XC,31,06/09/2016 10:00:00 PM,,245,V,SH
XC300609162200,XC,30,06/09/2016 10:00:00 PM,,0.7,V,SH
XC300609162230,XC,30,06/09/2016 10:30:00 PM,,0.4,V,SH
XC310609162230,XC,31,06/09/2016 10:30:00 PM,,286,V,SH
XC300609162300,XC,30,06/09/2016 11:00:00 PM,,0.4,V,SH
XC310609162300,XC,31,06/09/2016 11:00:00 PM,,304,V,SH
XC300609162330,XC,30,06/09/2016 11:30:00 PM,,0.7,V,SH
XC310609162330,XC,31,06/09/2016 11:30:00 PM,,322,V,SH
XC300709160000,XC,30,07/09/2016 12:00:00 AM,,0.6,V,SH
XC310709160000,XC,31,07/09/2016 12:00:00 AM,,313,V,SH
XC300709160030,XC,30,07/09/2016 12:30:00 AM,,1.2,V,SH
XC310709160030,XC,31,07/09/2016 12:30:00 AM,,286,V,SH
XC300709160100,XC,30,07/09/2016 01:00:00 AM,,1.1,V,SH
XC310709160100,XC,31,07/09/2016 01:00:00 AM,,335,V,SH
XC300709160130,XC,30,07/09/2016 01:30:00 AM,,0.8,V,SH
XC310709160130,XC,31,07/09/2016 01:30:00 AM,,329,V,SH
XC300709160200,XC,30,07/09/2016 02:00:00 AM,,0.8,V,SH
XC310709160200,XC,31,07/09/2016 02:00:00 AM,,337,V,SH
XC300709160230,XC,30,07/09/2016 02:30:00 AM,,1.3,V,SH
XC310709160230,XC,31,07/09/2016 02:30:00 AM,,334,V,SH
XC300709160300,XC,30,07/09/2016 03:00:00 AM,,1.1,V,SH
XC310709160300,XC,31,07/09/2016 03:00:00 AM,,344,V,SH
XC300709160330,XC,30,07/09/2016 03:30:00 AM,,0.7,V,SH
XC310709160330,XC,31,07/09/2016 03:30:00 AM,,307,V,SH
XC310709160400,XC,31,07/09/2016 04:00:00 AM,,46,V,SH
XC300709160400,XC,30,07/09/2016 04:00:00 AM,,0.4,V,SH
XC300709160430,XC,30,07/09/2016 04:30:00 AM,,0.6,V,SH
XC310709160430,XC,31,07/09/2016 04:30:00 AM,,138,V,SH
XC300709160500,XC,30,07/09/2016 05:00:00 AM,,0.6,V,SH
XC310709160500,XC,31,07/09/2016 05:00:00 AM,,215,V,SH
XC300709160530,XC,30,07/09/2016 05:30:00 AM,,0.5,V,SH
XC310709160530,XC,31,07/09/2016 05:30:00 AM,,249,V,SH
XC300709160600,XC,30,07/09/2016 06:00:00 AM,,0.2,V,SH
XC310709160600,XC,31,07/09/2016 06:00:00 AM,,100,V,SH
XC310709160630,XC,31,07/09/2016 06:30:00 AM,,205,V,SH
XC300709160630,XC,30,07/09/2016 06:30:00 AM,,0.9,V,SH
XC300709160700,XC,30,07/09/2016 07:00:00 AM,,0.7,V,SH
XC310709160700,XC,31,07/09/2016 07:00:00 AM,,156,V,SH
XC310709160730,XC,31,07/09/2016 07:30:00 AM,,129,V,SH
XC300709160730,XC,30,07/09/2016 07:30:00 AM,,1.3,V,SH
XC300709160800,XC,30,07/09/2016 08:00:00 AM,,2.4,V,SH
XC310709160800,XC,31,07/09/2016 08:00:00 AM,,117,V,SH
XC300709160830,XC,30,07/09/2016 08:30:00 AM,,2.4,V,SH
XC310709160830,XC,31,07/09/2016 08:30:00 AM,,118,V,SH
XC300709160900,XC,30,07/09/2016 09:00:00 AM,,3.7,V,SH
XC310709160900,XC,31,07/09/2016 09:00:00 AM,,124,V,SH
XC300709160930,XC,30,07/09/2016 09:30:00 AM,,4.2,V,SH
XC310709160930,XC,31,07/09/2016 09:30:00 AM,,119,V,SH
XC300709161000,XC,30,07/09/2016 10:00:00 AM,,3.8,V,SH
XC310709161000,XC,31,07/09/2016 10:00:00 AM,,113,V,SH
XC300709161030,XC,30,07/09/2016 10:30:00 AM,,3.5,V,SH
XC310709161030,XC,31,07/09/2016 10:30:00 AM,,109,V,SH
XC310709161100,XC,31,07/09/2016 11:00:00 AM,,137,V,SH
XC300709161100,XC,30,07/09/2016 11:00:00 AM,,3.7,V,SH
XC300709161130,XC,30,07/09/2016 11:30:00 AM,,3.7,V,SH
XC310709161130,XC,31,07/09/2016 11:30:00 AM,,140,V,SH
XC300709161200,XC,30,07/09/2016 12:00:00 PM,,3,V,SH
XC310709161200,XC,31,07/09/2016 12:00:00 PM,,134,V,SH
XC310709161230,XC,31,07/09/2016 12:30:00 PM,,132,V,SH
XC300709161230,XC,30,07/09/2016 12:30:00 PM,,3.8,V,SH
XC300709161300,XC,30,07/09/2016 01:00:00 PM,,4,V,SH
XC310709161300,XC,31,07/09/2016 01:00:00 PM,,148,V,SH
XC300709161330,XC,30,07/09/2016 01:30:00 PM,,4.6,V,SH
XC310709161330,XC,31,07/09/2016 01:30:00 PM,,178,V,SH
XC310709161400,XC,31,07/09/2016 02:00:00 PM,,187,V,SH
XC300709161400,XC,30,07/09/2016 02:00:00 PM,,5,V,SH
XC300709161430,XC,30,07/09/2016 02:30:00 PM,,5,V,SH
XC310709161430,XC,31,07/09/2016 02:30:00 PM,,182,V,SH
XC310709161500,XC,31,07/09/2016 03:00:00 PM,,159,V,SH
XC300709161500,XC,30,07/09/2016 03:00:00 PM,,5.3,V,SH
XC300709161530,XC,30,07/09/2016 03:30:00 PM,,4.8,V,SH
XC310709161530,XC,31,07/09/2016 03:30:00 PM,,173,V,SH
XC310709161600,XC,31,07/09/2016 04:00:00 PM,,170,V,SH
XC300709161600,XC,30,07/09/2016 04:00:00 PM,,4.9,V,SH
XC310709161630,XC,31,07/09/2016 04:30:00 PM,,168,V,SH
XC300709161630,XC,30,07/09/2016 04:30:00 PM,,4.3,V,SH
XC300709161700,XC,30,07/09/2016 05:00:00 PM,,4.5,V,SH
XC310709161700,XC,31,07/09/2016 05:00:00 PM,,161,V,SH
XC300709161730,XC,30,07/09/2016 05:30:00 PM,,4.1,V,SH
XC310709161730,XC,31,07/09/2016 05:30:00 PM,,166,V,SH
XC300709161800,XC,30,07/09/2016 06:00:00 PM,,3.6,V,SH
XC310709161800,XC,31,07/09/2016 06:00:00 PM,,150,V,SH
XC300709161830,XC,30,07/09/2016 06:30:00 PM,,2.5,V,SH
XC310709161830,XC,31,07/09/2016 06:30:00 PM,,151,V,SH
XC300709161900,XC,30,07/09/2016 07:00:00 PM,,2.6,V,SH
XC310709161900,XC,31,07/09/2016 07:00:00 PM,,152,V,SH
XC300709161930,XC,30,07/09/2016 07:30:00 PM,,2,V,SH
XC310709161930,XC,31,07/09/2016 07:30:00 PM,,137,V,SH
XC300709162000,XC,30,07/09/2016 08:00:00 PM,,2.3,V,SH
XC310709162000,XC,31,07/09/2016 08:00:00 PM,,131,V,SH
XC300709162030,XC,30,07/09/2016 08:30:00 PM,,1.9,V,SH
XC310709162030,XC,31,07/09/2016 08:30:00 PM,,125,V,SH
XC300709162100,XC,30,07/09/2016 09:00:00 PM,,1.1,V,SH
XC310709162100,XC,31,07/09/2016 09:00:00 PM,,117,V,SH
XC300709162130,XC,30,07/09/2016 09:30:00 PM,,1.1,V,SH
XC310709162130,XC,31,07/09/2016 09:30:00 PM,,124,V,SH
XC300709162200,XC,30,07/09/2016 10:00:00 PM,,1.1,V,SH
XC310709162200,XC,31,07/09/2016 10:00:00 PM,,138,V,SH
XC300709162230,XC,30,07/09/2016 10:30:00 PM,,1.3,V,SH
XC310709162230,XC,31,07/09/2016 10:30:00 PM,,122,V,SH
XC300709162300,XC,30,07/09/2016 11:00:00 PM,,1.4,V,SH
XC310709162300,XC,31,07/09/2016 11:00:00 PM,,94,V,SH
XC300709162330,XC,30,07/09/2016 11:30:00 PM,,1.5,V,SH
XC310709162330,XC,31,07/09/2016 11:30:00 PM,,88,V,SH
XC300809160000,XC,30,08/09/2016 12:00:00 AM,,0.8,V,SH
XC310809160000,XC,31,08/09/2016 12:00:00 AM,,100,V,SH
XC300809160030,XC,30,08/09/2016 12:30:00 AM,,1.1,V,SH
XC310809160030,XC,31,08/09/2016 12:30:00 AM,,76,V,SH
XC310809160100,XC,31,08/09/2016 01:00:00 AM,,277,V,SH
XC300809160100,XC,30,08/09/2016 01:00:00 AM,,0.3,V,SH
XC310809160130,XC,31,08/09/2016 01:30:00 AM,,323,V,SH
XC300809160130,XC,30,08/09/2016 01:30:00 AM,,1.1,V,SH
XC300809160200,XC,30,08/09/2016 02:00:00 AM,,1.3,V,SH
XC310809160200,XC,31,08/09/2016 02:00:00 AM,,331,V,SH
XC310809160230,XC,31,08/09/2016 02:30:00 AM,,345,V,SH
XC300809160230,XC,30,08/09/2016 02:30:00 AM,,0.3,V,SH
XC300809160300,XC,30,08/09/2016 03:00:00 AM,,0.6,V,SH
XC310809160300,XC,31,08/09/2016 03:00:00 AM,,324,V,SH
XC300809160330,XC,30,08/09/2016 03:30:00 AM,,1.1,V,SH
XC310809160330,XC,31,08/09/2016 03:30:00 AM,,334,V,SH
XC300809160400,XC,30,08/09/2016 04:00:00 AM,,1.2,V,SH
XC310809160400,XC,31,08/09/2016 04:00:00 AM,,332,V,SH
XC300809160430,XC,30,08/09/2016 04:30:00 AM,,1.1,V,SH
XC310809160430,XC,31,08/09/2016 04:30:00 AM,,319,V,SH
XC300809160500,XC,30,08/09/2016 05:00:00 AM,,1.2,V,SH
XC310809160500,XC,31,08/09/2016 05:00:00 AM,,345,V,SH
XC300809160530,XC,30,08/09/2016 05:30:00 AM,,1,V,SH
XC310809160530,XC,31,08/09/2016 05:30:00 AM,,334,V,SH
XC300809160600,XC,30,08/09/2016 06:00:00 AM,,1,V,SH
XC310809160600,XC,31,08/09/2016 06:00:00 AM,,342,V,SH
XC300809160630,XC,30,08/09/2016 06:30:00 AM,,0.1,V,SH
XC310809160630,XC,31,08/09/2016 06:30:00 AM,,333,V,SH
XC300809160700,XC,30,08/09/2016 07:00:00 AM,,0.5,V,SH
XC310809160700,XC,31,08/09/2016 07:00:00 AM,,329,V,SH
XC300809160730,XC,30,08/09/2016 07:30:00 AM,,0.6,V,SH
XC310809160730,XC,31,08/09/2016 07:30:00 AM,,21,V,SH
XC310809160800,XC,31,08/09/2016 08:00:00 AM,,87,V,SH
XC300809160800,XC,30,08/09/2016 08:00:00 AM,,1.5,V,SH
XC300809160830,XC,30,08/09/2016 08:30:00 AM,,1.8,V,SH
XC310809160830,XC,31,08/09/2016 08:30:00 AM,,107,V,SH
XC300809160900,XC,30,08/09/2016 09:00:00 AM,,1.7,V,SH
XC310809160900,XC,31,08/09/2016 09:00:00 AM,,102,V,SH
XC300809160930,XC,30,08/09/2016 09:30:00 AM,,2.1,V,SH
XC310809160930,XC,31,08/09/2016 09:30:00 AM,,98,V,SH
XC300809161000,XC,30,08/09/2016 10:00:00 AM,,1.7,V,SH
XC310809161000,XC,31,08/09/2016 10:00:00 AM,,109,V,SH
XC300809161030,XC,30,08/09/2016 10:30:00 AM,,3.1,V,SH
XC310809161030,XC,31,08/09/2016 10:30:00 AM,,179,V,SH
XC300809161100,XC,30,08/09/2016 11:00:00 AM,,3.1,V,SH
XC310809161100,XC,31,08/09/2016 11:00:00 AM,,189,V,SH
XC300809161130,XC,30,08/09/2016 11:30:00 AM,,4.2,V,SH
XC310809161130,XC,31,08/09/2016 11:30:00 AM,,178,V,SH
XC300809161200,XC,30,08/09/2016 12:00:00 PM,,4.4,V,SH
XC310809161200,XC,31,08/09/2016 12:00:00 PM,,181,V,SH
XC300809161230,XC,30,08/09/2016 12:30:00 PM,,4.8,V,SH
XC310809161230,XC,31,08/09/2016 12:30:00 PM,,185,V,SH
XC300809161300,XC,30,08/09/2016 01:00:00 PM,,4.6,V,SH
XC310809161300,XC,31,08/09/2016 01:00:00 PM,,180,V,SH
XC300809161330,XC,30,08/09/2016 01:30:00 PM,,4.5,V,SH
XC310809161330,XC,31,08/09/2016 01:30:00 PM,,177,V,SH
XC300809161400,XC,30,08/09/2016 02:00:00 PM,,4.7,V,SH
XC310809161400,XC,31,08/09/2016 02:00:00 PM,,169,V,SH
XC300809161430,XC,30,08/09/2016 02:30:00 PM,,4.5,V,SH
XC310809161430,XC,31,08/09/2016 02:30:00 PM,,169,V,SH
XC310809161500,XC,31,08/09/2016 03:00:00 PM,,155,V,SH
XC300809161500,XC,30,08/09/2016 03:00:00 PM,,5.6,V,SH
XC300809161530,XC,30,08/09/2016 03:30:00 PM,,4.9,V,SH
XC310809161530,XC,31,08/09/2016 03:30:00 PM,,158,V,SH
XC310809161600,XC,31,08/09/2016 04:00:00 PM,,156,V,SH
XC300809161600,XC,30,08/09/2016 04:00:00 PM,,5.1,V,SH
XC300809161630,XC,30,08/09/2016 04:30:00 PM,,5.1,V,SH
XC310809161630,XC,31,08/09/2016 04:30:00 PM,,153,V,SH
XC300809161700,XC,30,08/09/2016 05:00:00 PM,,4.5,V,SH
XC310809161700,XC,31,08/09/2016 05:00:00 PM,,154,V,SH
XC300809161730,XC,30,08/09/2016 05:30:00 PM,,3.6,V,SH
XC310809161730,XC,31,08/09/2016 05:30:00 PM,,158,V,SH
XC300809161800,XC,30,08/09/2016 06:00:00 PM,,2.7,V,SH
XC310809161800,XC,31,08/09/2016 06:00:00 PM,,164,V,SH
XC310809161830,XC,31,08/09/2016 06:30:00 PM,,174,V,SH
XC300809161830,XC,30,08/09/2016 06:30:00 PM,,2.1,V,SH
XC300809161900,XC,30,08/09/2016 07:00:00 PM,,1.9,V,SH
XC310809161900,XC,31,08/09/2016 07:00:00 PM,,180,V,SH
XC300809161930,XC,30,08/09/2016 07:30:00 PM,,2.3,V,SH
XC310809161930,XC,31,08/09/2016 07:30:00 PM,,163,V,SH
XC310809162000,XC,31,08/09/2016 08:00:00 PM,,173,V,SH
XC300809162000,XC,30,08/09/2016 08:00:00 PM,,1.9,V,SH
XC310809162030,XC,31,08/09/2016 08:30:00 PM,,180,V,SH
XC300809162030,XC,30,08/09/2016 08:30:00 PM,,1.4,V,SH
XC300809162100,XC,30,08/09/2016 09:00:00 PM,,1,V,SH
XC310809162100,XC,31,08/09/2016 09:00:00 PM,,199,V,SH
XC300809162130,XC,30,08/09/2016 09:30:00 PM,,0.1,V,SH
XC310809162130,XC,31,08/09/2016 09:30:00 PM,,221,V,SH
XC300809162200,XC,30,08/09/2016 10:00:00 PM,,0.4,V,SH
XC310809162200,XC,31,08/09/2016 10:00:00 PM,,13,V,SH
XC300809162230,XC,30,08/09/2016 10:30:00 PM,,0.7,V,SH
XC310809162230,XC,31,08/09/2016 10:30:00 PM,,342,V,SH
XC310809162300,XC,31,08/09/2016 11:00:00 PM,,340,V,SH
XC300809162300,XC,30,08/09/2016 11:00:00 PM,,0.4,V,SH
XC300809162330,XC,30,08/09/2016 11:30:00 PM,,0.4,V,SH
XC310809162330,XC,31,08/09/2016 11:30:00 PM,,314,V,SH
XC300909160000,XC,30,09/09/2016 12:00:00 AM,,0.8,V,SH
XC310909160000,XC,31,09/09/2016 12:00:00 AM,,302,V,SH
XC300909160030,XC,30,09/09/2016 12:30:00 AM,,0.2,V,SH
XC310909160030,XC,31,09/09/2016 12:30:00 AM,,304,V,SH
XC310909160100,XC,31,09/09/2016 01:00:00 AM,,311,V,SH
XC300909160100,XC,30,09/09/2016 01:00:00 AM,,0.6,V,SH
XC300909160130,XC,30,09/09/2016 01:30:00 AM,,1.3,V,SH
XC310909160130,XC,31,09/09/2016 01:30:00 AM,,346,V,SH
XC310909160200,XC,31,09/09/2016 02:00:00 AM,,325,V,SH
XC300909160200,XC,30,09/09/2016 02:00:00 AM,,1.5,V,SH
XC300909160230,XC,30,09/09/2016 02:30:00 AM,,1.3,V,SH
XC310909160230,XC,31,09/09/2016 02:30:00 AM,,324,V,SH
XC300909160300,XC,30,09/09/2016 03:00:00 AM,,1,V,SH
XC310909160300,XC,31,09/09/2016 03:00:00 AM,,326,V,SH
XC300909160330,XC,30,09/09/2016 03:30:00 AM,,1,V,SH
XC310909160330,XC,31,09/09/2016 03:30:00 AM,,344,V,SH
XC300909160400,XC,30,09/09/2016 04:00:00 AM,,1.4,V,SH
XC310909160400,XC,31,09/09/2016 04:00:00 AM,,338,V,SH
XC300909160430,XC,30,09/09/2016 04:30:00 AM,,1.2,V,SH
XC310909160430,XC,31,09/09/2016 04:30:00 AM,,342,V,SH
XC310909160500,XC,31,09/09/2016 05:00:00 AM,,314,V,SH
XC300909160500,XC,30,09/09/2016 05:00:00 AM,,2,V,SH
XC310909160530,XC,31,09/09/2016 05:30:00 AM,,300,V,SH
XC300909160530,XC,30,09/09/2016 05:30:00 AM,,1.8,V,SH
XC300909160600,XC,30,09/09/2016 06:00:00 AM,,0.8,V,SH
XC310909160600,XC,31,09/09/2016 06:00:00 AM,,317,V,SH
XC300909160630,XC,30,09/09/2016 06:30:00 AM,,1.5,V,SH
XC310909160630,XC,31,09/09/2016 06:30:00 AM,,332,V,SH
XC300909160700,XC,30,09/09/2016 07:00:00 AM,,1.9,V,SH
XC310909160700,XC,31,09/09/2016 07:00:00 AM,,321,V,SH
XC300909160730,XC,30,09/09/2016 07:30:00 AM,,1.3,V,SH
XC310909160730,XC,31,09/09/2016 07:30:00 AM,,284,V,SH
XC300909160800,XC,30,09/09/2016 08:00:00 AM,,1,V,SH
XC310909160800,XC,31,09/09/2016 08:00:00 AM,,283,V,SH
XC300909160830,XC,30,09/09/2016 08:30:00 AM,,1,V,SH
XC310909160830,XC,31,09/09/2016 08:30:00 AM,,250,V,SH
XC300909160900,XC,30,09/09/2016 09:00:00 AM,,1.1,V,SH
XC310909160900,XC,31,09/09/2016 09:00:00 AM,,213,V,SH
XC300909160930,XC,30,09/09/2016 09:30:00 AM,,1.6,V,SH
XC310909160930,XC,31,09/09/2016 09:30:00 AM,,218,V,SH
XC310909161000,XC,31,09/09/2016 10:00:00 AM,,222,V,SH
XC300909161000,XC,30,09/09/2016 10:00:00 AM,,0.9,V,SH
XC300909161030,XC,30,09/09/2016 10:30:00 AM,,1.5,V,SH
XC310909161030,XC,31,09/09/2016 10:30:00 AM,,264,V,SH
XC300909161100,XC,30,09/09/2016 11:00:00 AM,,1.4,V,SH
XC310909161100,XC,31,09/09/2016 11:00:00 AM,,259,V,SH
XC300909161130,XC,30,09/09/2016 11:30:00 AM,,2,V,SH
XC310909161130,XC,31,09/09/2016 11:30:00 AM,,205,V,SH
XC300909161200,XC,30,09/09/2016 12:00:00 PM,,2.3,V,SH
XC310909161200,XC,31,09/09/2016 12:00:00 PM,,183,V,SH
XC300909161230,XC,30,09/09/2016 12:30:00 PM,,4.5,V,SH
XC310909161230,XC,31,09/09/2016 12:30:00 PM,,170,V,SH
XC300909161300,XC,30,09/09/2016 01:00:00 PM,,5.7,V,SH
XC310909161300,XC,31,09/09/2016 01:00:00 PM,,158,V,SH
XC300909161330,XC,30,09/09/2016 01:30:00 PM,,5.6,V,SH
XC310909161330,XC,31,09/09/2016 01:30:00 PM,,153,V,SH
XC300909161400,XC,30,09/09/2016 02:00:00 PM,,4.7,V,SH
XC310909161400,XC,31,09/09/2016 02:00:00 PM,,166,V,SH
XC300909161430,XC,30,09/09/2016 02:30:00 PM,,3.7,V,SH
XC310909161430,XC,31,09/09/2016 02:30:00 PM,,197,V,SH
XC300909161500,XC,30,09/09/2016 03:00:00 PM,,4.1,V,SH
XC310909161500,XC,31,09/09/2016 03:00:00 PM,,215,V,SH
XC300909161530,XC,30,09/09/2016 03:30:00 PM,,5.4,V,SH
XC310909161530,XC,31,09/09/2016 03:30:00 PM,,208,V,SH
XC300909161600,XC,30,09/09/2016 04:00:00 PM,,5,V,SH
XC310909161600,XC,31,09/09/2016 04:00:00 PM,,206,V,SH
XC300909161630,XC,30,09/09/2016 04:30:00 PM,,4.2,V,SH
XC310909161630,XC,31,09/09/2016 04:30:00 PM,,207,V,SH
XC300909161700,XC,30,09/09/2016 05:00:00 PM,,4.3,V,SH
XC310909161700,XC,31,09/09/2016 05:00:00 PM,,208,V,SH
XC300909161730,XC,30,09/09/2016 05:30:00 PM,,3.4,V,SH
XC310909161730,XC,31,09/09/2016 05:30:00 PM,,207,V,SH
XC300909161800,XC,30,09/09/2016 06:00:00 PM,,2.4,V,SH
XC310909161800,XC,31,09/09/2016 06:00:00 PM,,199,V,SH
XC300909161830,XC,30,09/09/2016 06:30:00 PM,,1.7,V,SH
XC310909161830,XC,31,09/09/2016 06:30:00 PM,,215,V,SH
XC310909161900,XC,31,09/09/2016 07:00:00 PM,,208,V,SH
XC300909161900,XC,30,09/09/2016 07:00:00 PM,,1.4,V,SH
XC300909161930,XC,30,09/09/2016 07:30:00 PM,,1,V,SH
XC310909161930,XC,31,09/09/2016 07:30:00 PM,,229,V,SH
XC300909162000,XC,30,09/09/2016 08:00:00 PM,,1.1,V,SH
XC310909162000,XC,31,09/09/2016 08:00:00 PM,,231,V,SH
XC300909162030,XC,30,09/09/2016 08:30:00 PM,,0.2,V,SH
XC310909162030,XC,31,09/09/2016 08:30:00 PM,,251,V,SH
XC310909162100,XC,31,09/09/2016 09:00:00 PM,,26,V,SH
XC300909162100,XC,30,09/09/2016 09:00:00 PM,,0.7,V,SH
XC300909162130,XC,30,09/09/2016 09:30:00 PM,,0.9,V,SH
XC310909162130,XC,31,09/09/2016 09:30:00 PM,,11,V,SH
XC300909162200,XC,30,09/09/2016 10:00:00 PM,,0.8,V,SH
XC310909162200,XC,31,09/09/2016 10:00:00 PM,,320,V,SH
XC300909162230,XC,30,09/09/2016 10:30:00 PM,,0.2,V,SH
XC310909162230,XC,31,09/09/2016 10:30:00 PM,,303,V,SH
XC310909162300,XC,31,09/09/2016 11:00:00 PM,,322,V,SH
XC300909162300,XC,30,09/09/2016 11:00:00 PM,,1.2,V,SH
XC300909162330,XC,30,09/09/2016 11:30:00 PM,,2,V,SH
XC310909162330,XC,31,09/09/2016 11:30:00 PM,,316,V,SH
XC301009160000,XC,30,10/09/2016 12:00:00 AM,,4.2,V,SH
XC311009160000,XC,31,10/09/2016 12:00:00 AM,,333,V,SH
XC301009160030,XC,30,10/09/2016 12:30:00 AM,,2.4,V,SH
XC311009160030,XC,31,10/09/2016 12:30:00 AM,,326,V,SH
XC301009160100,XC,30,10/09/2016 01:00:00 AM,,2.9,V,SH
XC311009160100,XC,31,10/09/2016 01:00:00 AM,,77,V,SH
XC301009160130,XC,30,10/09/2016 01:30:00 AM,,2.4,V,SH
XC311009160130,XC,31,10/09/2016 01:30:00 AM,,79,V,SH
XC301009160200,XC,30,10/09/2016 02:00:00 AM,,1.5,V,SH
XC311009160200,XC,31,10/09/2016 02:00:00 AM,,331,V,SH
XC301009160230,XC,30,10/09/2016 02:30:00 AM,,0.7,V,SH
XC311009160230,XC,31,10/09/2016 02:30:00 AM,,267,V,SH
XC301009160300,XC,30,10/09/2016 03:00:00 AM,,1.1,V,SH
XC311009160300,XC,31,10/09/2016 03:00:00 AM,,303,V,SH
XC301009160330,XC,30,10/09/2016 03:30:00 AM,,1.6,V,SH
XC311009160330,XC,31,10/09/2016 03:30:00 AM,,302,V,SH
XC301009160400,XC,30,10/09/2016 04:00:00 AM,,1.1,V,SH
XC311009160400,XC,31,10/09/2016 04:00:00 AM,,319,V,SH
XC301009160430,XC,30,10/09/2016 04:30:00 AM,,0.9,V,SH
XC311009160430,XC,31,10/09/2016 04:30:00 AM,,5,V,SH
XC301009160500,XC,30,10/09/2016 05:00:00 AM,,1.3,V,SH
XC311009160500,XC,31,10/09/2016 05:00:00 AM,,332,V,SH
XC311009160530,XC,31,10/09/2016 05:30:00 AM,,290,V,SH
XC301009160530,XC,30,10/09/2016 05:30:00 AM,,2.1,V,SH
XC301009160600,XC,30,10/09/2016 06:00:00 AM,,1.9,V,SH
XC311009160600,XC,31,10/09/2016 06:00:00 AM,,332,V,SH
XC301009160630,XC,30,10/09/2016 06:30:00 AM,,1.3,V,SH
XC311009160630,XC,31,10/09/2016 06:30:00 AM,,317,V,SH
XC311009160700,XC,31,10/09/2016 07:00:00 AM,,302,V,SH
XC301009160700,XC,30,10/09/2016 07:00:00 AM,,0.9,V,SH
XC301009160730,XC,30,10/09/2016 07:30:00 AM,,0.9,V,SH
XC311009160730,XC,31,10/09/2016 07:30:00 AM,,287,V,SH
XC301009160800,XC,30,10/09/2016 08:00:00 AM,,1,V,SH
XC311009160800,XC,31,10/09/2016 08:00:00 AM,,302,V,SH
XC311009160830,XC,31,10/09/2016 08:30:00 AM,,294,V,SH
XC301009160830,XC,30,10/09/2016 08:30:00 AM,,0.9,V,SH
XC301009160900,XC,30,10/09/2016 09:00:00 AM,,1.6,V,SH
XC311009160900,XC,31,10/09/2016 09:00:00 AM,,326,V,SH
XC301009160930,XC,30,10/09/2016 09:30:00 AM,,1.5,V,SH
XC311009160930,XC,31,10/09/2016 09:30:00 AM,,316,V,SH
XC311009161000,XC,31,10/09/2016 10:00:00 AM,,318,V,SH
XC301009161000,XC,30,10/09/2016 10:00:00 AM,,1.2,V,SH
XC301009161030,XC,30,10/09/2016 10:30:00 AM,,1.1,V,SH
XC311009161030,XC,31,10/09/2016 10:30:00 AM,,320,V,SH
XC311009161100,XC,31,10/09/2016 11:00:00 AM,,310,V,SH
XC301009161100,XC,30,10/09/2016 11:00:00 AM,,0.8,V,SH
XC301009161130,XC,30,10/09/2016 11:30:00 AM,,1.2,V,SH
XC311009161130,XC,31,10/09/2016 11:30:00 AM,,103,V,SH
XC311009161200,XC,31,10/09/2016 12:00:00 PM,,311,V,SH
XC301009161200,XC,30,10/09/2016 12:00:00 PM,,1.1,V,SH
XC301009161230,XC,30,10/09/2016 12:30:00 PM,,4.9,V,SH
XC311009161230,XC,31,10/09/2016 12:30:00 PM,,161,V,SH
XC311009161300,XC,31,10/09/2016 01:00:00 PM,,154,V,SH
XC301009161300,XC,30,10/09/2016 01:00:00 PM,,5.9,V,SH
XC301009161330,XC,30,10/09/2016 01:30:00 PM,,4.7,V,SH
XC311009161330,XC,31,10/09/2016 01:30:00 PM,,161,V,SH
XC301009161400,XC,30,10/09/2016 02:00:00 PM,,2.6,V,SH
XC311009161400,XC,31,10/09/2016 02:00:00 PM,,212,V,SH
XC301009161430,XC,30,10/09/2016 02:30:00 PM,,2,V,SH
XC311009161430,XC,31,10/09/2016 02:30:00 PM,,207,V,SH
XC301009161500,XC,30,10/09/2016 03:00:00 PM,,2.5,V,SH
XC311009161500,XC,31,10/09/2016 03:00:00 PM,,280,V,SH
XC301009161530,XC,30,10/09/2016 03:30:00 PM,,2.6,V,SH
XC311009161530,XC,31,10/09/2016 03:30:00 PM,,288,V,SH
XC301009161600,XC,30,10/09/2016 04:00:00 PM,,1.8,V,SH
XC311009161600,XC,31,10/09/2016 04:00:00 PM,,297,V,SH
XC301009161630,XC,30,10/09/2016 04:30:00 PM,,1.9,V,SH
XC311009161630,XC,31,10/09/2016 04:30:00 PM,,270,V,SH
XC301009161700,XC,30,10/09/2016 05:00:00 PM,,1.7,V,SH
XC311009161700,XC,31,10/09/2016 05:00:00 PM,,251,V,SH
XC301009161730,XC,30,10/09/2016 05:30:00 PM,,2.1,V,SH
XC311009161730,XC,31,10/09/2016 05:30:00 PM,,217,V,SH
XC301009161800,XC,30,10/09/2016 06:00:00 PM,,1.1,V,SH
XC311009161800,XC,31,10/09/2016 06:00:00 PM,,227,V,SH
XC301009161830,XC,30,10/09/2016 06:30:00 PM,,1.2,V,SH
XC311009161830,XC,31,10/09/2016 06:30:00 PM,,330,V,SH
XC311009161900,XC,31,10/09/2016 07:00:00 PM,,328,V,SH
XC301009161900,XC,30,10/09/2016 07:00:00 PM,,2,V,SH
XC301009161930,XC,30,10/09/2016 07:30:00 PM,,2.3,V,SH
XC311009161930,XC,31,10/09/2016 07:30:00 PM,,298,V,SH
XC311009162000,XC,31,10/09/2016 08:00:00 PM,,303,V,SH
XC301009162000,XC,30,10/09/2016 08:00:00 PM,,2.1,V,SH
XC301009162030,XC,30,10/09/2016 08:30:00 PM,,1.1,V,SH
XC311009162030,XC,31,10/09/2016 08:30:00 PM,,316,V,SH
XC301009162100,XC,30,10/09/2016 09:00:00 PM,,0.8,V,SH
XC311009162100,XC,31,10/09/2016 09:00:00 PM,,336,V,SH
XC301009162130,XC,30,10/09/2016 09:30:00 PM,,1.2,V,SH
XC311009162130,XC,31,10/09/2016 09:30:00 PM,,322,V,SH
XC311009162200,XC,31,10/09/2016 10:00:00 PM,,342,V,SH
XC301009162200,XC,30,10/09/2016 10:00:00 PM,,1.3,V,SH
XC301009162230,XC,30,10/09/2016 10:30:00 PM,,1.4,V,SH
XC311009162230,XC,31,10/09/2016 10:30:00 PM,,311,V,SH
XC301009162300,XC,30,10/09/2016 11:00:00 PM,,0.7,V,SH
XC311009162300,XC,31,10/09/2016 11:00:00 PM,,333,V,SH
XC311009162330,XC,31,10/09/2016 11:30:00 PM,,296,V,SH
XC301009162330,XC,30,10/09/2016 11:30:00 PM,,0.9,V,SH
XC301109160000,XC,30,11/09/2016 12:00:00 AM,,1,V,SH
XC311109160000,XC,31,11/09/2016 12:00:00 AM,,292,V,SH
XC301109160030,XC,30,11/09/2016 12:30:00 AM,,1.5,V,SH
XC311109160030,XC,31,11/09/2016 12:30:00 AM,,315,V,SH
XC301109160100,XC,30,11/09/2016 01:00:00 AM,,1.9,V,SH
XC311109160100,XC,31,11/09/2016 01:00:00 AM,,339,V,SH
XC301109160130,XC,30,11/09/2016 01:30:00 AM,,1.6,V,SH
XC311109160130,XC,31,11/09/2016 01:30:00 AM,,330,V,SH
XC301109160200,XC,30,11/09/2016 02:00:00 AM,,1.6,V,SH
XC311109160200,XC,31,11/09/2016 02:00:00 AM,,327,V,SH
XC301109160230,XC,30,11/09/2016 02:30:00 AM,,1.7,V,SH
XC311109160230,XC,31,11/09/2016 02:30:00 AM,,332,V,SH
XC311109160300,XC,31,11/09/2016 03:00:00 AM,,305,V,SH
XC301109160300,XC,30,11/09/2016 03:00:00 AM,,2.1,V,SH
XC311109160330,XC,31,11/09/2016 03:30:00 AM,,320,V,SH
XC301109160330,XC,30,11/09/2016 03:30:00 AM,,2,V,SH
XC311109160400,XC,31,11/09/2016 04:00:00 AM,,309,V,SH
XC301109160400,XC,30,11/09/2016 04:00:00 AM,,2.1,V,SH
XC301109160430,XC,30,11/09/2016 04:30:00 AM,,1.4,V,SH
XC311109160430,XC,31,11/09/2016 04:30:00 AM,,308,V,SH
XC301109160500,XC,30,11/09/2016 05:00:00 AM,,0.9,V,SH
XC311109160500,XC,31,11/09/2016 05:00:00 AM,,322,V,SH
XC311109160530,XC,31,11/09/2016 05:30:00 AM,,328,V,SH
XC301109160530,XC,30,11/09/2016 05:30:00 AM,,1.1,V,SH
XC301109160600,XC,30,11/09/2016 06:00:00 AM,,1.5,V,SH
XC311109160600,XC,31,11/09/2016 06:00:00 AM,,332,V,SH
XC301109160630,XC,30,11/09/2016 06:30:00 AM,,1.4,V,SH
XC311109160630,XC,31,11/09/2016 06:30:00 AM,,325,V,SH
XC301109160700,XC,30,11/09/2016 07:00:00 AM,,1.5,V,SH
XC311109160700,XC,31,11/09/2016 07:00:00 AM,,317,V,SH
XC301109160730,XC,30,11/09/2016 07:30:00 AM,,1.7,V,SH
XC311109160730,XC,31,11/09/2016 07:30:00 AM,,305,V,SH
XC301109160800,XC,30,11/09/2016 08:00:00 AM,,1.8,V,SH
XC311109160800,XC,31,11/09/2016 08:00:00 AM,,304,V,SH
XC301109160830,XC,30,11/09/2016 08:30:00 AM,,1.1,V,SH
XC311109160830,XC,31,11/09/2016 08:30:00 AM,,290,V,SH
XC311109160900,XC,31,11/09/2016 09:00:00 AM,,289,V,SH
XC301109160900,XC,30,11/09/2016 09:00:00 AM,,0.9,V,SH
XC301109160930,XC,30,11/09/2016 09:30:00 AM,,1.3,V,SH
XC311109160930,XC,31,11/09/2016 09:30:00 AM,,126,V,SH
XC301109161000,XC,30,11/09/2016 10:00:00 AM,,1.3,V,SH
XC311109161000,XC,31,11/09/2016 10:00:00 AM,,116,V,SH
XC301109161030,XC,30,11/09/2016 10:30:00 AM,,1.6,V,SH
XC311109161030,XC,31,11/09/2016 10:30:00 AM,,180,V,SH
XC301109161100,XC,30,11/09/2016 11:00:00 AM,,1.9,V,SH
XC311109161100,XC,31,11/09/2016 11:00:00 AM,,184,V,SH
XC311109161130,XC,31,11/09/2016 11:30:00 AM,,189,V,SH
XC301109161130,XC,30,11/09/2016 11:30:00 AM,,3.9,V,SH
XC301109161200,XC,30,11/09/2016 12:00:00 PM,,3.8,V,SH
XC311109161200,XC,31,11/09/2016 12:00:00 PM,,176,V,SH
XC311109161230,XC,31,11/09/2016 12:30:00 PM,,180,V,SH
XC301109161230,XC,30,11/09/2016 12:30:00 PM,,5.1,V,SH
XC301109161300,XC,30,11/09/2016 01:00:00 PM,,5.2,V,SH
XC311109161300,XC,31,11/09/2016 01:00:00 PM,,174,V,SH
XC311109161330,XC,31,11/09/2016 01:30:00 PM,,157,V,SH
XC301109161330,XC,30,11/09/2016 01:30:00 PM,,5.8,V,SH
XC301109161400,XC,30,11/09/2016 02:00:00 PM,,5.2,V,SH
XC311109161400,XC,31,11/09/2016 02:00:00 PM,,171,V,SH
XC311109161430,XC,31,11/09/2016 02:30:00 PM,,214,V,SH
XC301109161430,XC,30,11/09/2016 02:30:00 PM,,3.9,V,SH
XC301109161500,XC,30,11/09/2016 03:00:00 PM,,3.7,V,SH
XC311109161500,XC,31,11/09/2016 03:00:00 PM,,214,V,SH
XC301109161530,XC,30,11/09/2016 03:30:00 PM,,3.8,V,SH
XC311109161530,XC,31,11/09/2016 03:30:00 PM,,233,V,SH
XC301109161600,XC,30,11/09/2016 04:00:00 PM,,3.5,V,SH
XC311109161600,XC,31,11/09/2016 04:00:00 PM,,216,V,SH
XC301109161630,XC,30,11/09/2016 04:30:00 PM,,3.9,V,SH
XC311109161630,XC,31,11/09/2016 04:30:00 PM,,209,V,SH
XC301109161700,XC,30,11/09/2016 05:00:00 PM,,3.4,V,SH
XC311109161700,XC,31,11/09/2016 05:00:00 PM,,203,V,SH
XC311109161730,XC,31,11/09/2016 05:30:00 PM,,202,V,SH
XC301109161730,XC,30,11/09/2016 05:30:00 PM,,2.3,V,SH
XC301109161800,XC,30,11/09/2016 06:00:00 PM,,0.9,V,SH
XC311109161800,XC,31,11/09/2016 06:00:00 PM,,263,V,SH
XC301109161830,XC,30,11/09/2016 06:30:00 PM,,0.7,V,SH
XC311109161830,XC,31,11/09/2016 06:30:00 PM,,319,V,SH
XC301109161900,XC,30,11/09/2016 07:00:00 PM,,1.4,V,SH
XC311109161900,XC,31,11/09/2016 07:00:00 PM,,307,V,SH
XC301109161930,XC,30,11/09/2016 07:30:00 PM,,1.3,V,SH
XC311109161930,XC,31,11/09/2016 07:30:00 PM,,295,V,SH
XC301109162000,XC,30,11/09/2016 08:00:00 PM,,0.6,V,SH
XC311109162000,XC,31,11/09/2016 08:00:00 PM,,314,V,SH
XC301109162030,XC,30,11/09/2016 08:30:00 PM,,0.9,V,SH
XC311109162030,XC,31,11/09/2016 08:30:00 PM,,316,V,SH
XC301109162100,XC,30,11/09/2016 09:00:00 PM,,0.8,V,SH
XC311109162100,XC,31,11/09/2016 09:00:00 PM,,312,V,SH
XC311109162130,XC,31,11/09/2016 09:30:00 PM,,291,V,SH
XC301109162130,XC,30,11/09/2016 09:30:00 PM,,1.1,V,SH
XC311109162200,XC,31,11/09/2016 10:00:00 PM,,328,V,SH
XC301109162200,XC,30,11/09/2016 10:00:00 PM,,0.9,V,SH
XC301109162230,XC,30,11/09/2016 10:30:00 PM,,1.3,V,SH
XC311109162230,XC,31,11/09/2016 10:30:00 PM,,328,V,SH
XC301109162300,XC,30,11/09/2016 11:00:00 PM,,1.3,V,SH
XC311109162300,XC,31,11/09/2016 11:00:00 PM,,331,V,SH
XC301109162330,XC,30,11/09/2016 11:30:00 PM,,1.4,V,SH
XC311109162330,XC,31,11/09/2016 11:30:00 PM,,329,V,SH
XC301209160000,XC,30,12/09/2016 12:00:00 AM,,1.5,V,SH
XC311209160000,XC,31,12/09/2016 12:00:00 AM,,318,V,SH
XC301209160030,XC,30,12/09/2016 12:30:00 AM,,1.2,V,SH
XC311209160030,XC,31,12/09/2016 12:30:00 AM,,294,V,SH
XC301209160100,XC,30,12/09/2016 01:00:00 AM,,1.4,V,SH
XC311209160100,XC,31,12/09/2016 01:00:00 AM,,304,V,SH
XC301209160130,XC,30,12/09/2016 01:30:00 AM,,1.3,V,SH
XC311209160130,XC,31,12/09/2016 01:30:00 AM,,347,V,SH
XC311209160200,XC,31,12/09/2016 02:00:00 AM,,353,V,SH
XC301209160200,XC,30,12/09/2016 02:00:00 AM,,1.1,V,SH
XC301209160230,XC,30,12/09/2016 02:30:00 AM,,1,V,SH
XC311209160230,XC,31,12/09/2016 02:30:00 AM,,337,V,SH
XC301209160300,XC,30,12/09/2016 03:00:00 AM,,0.8,V,SH
XC311209160300,XC,31,12/09/2016 03:00:00 AM,,299,V,SH
XC301209160330,XC,30,12/09/2016 03:30:00 AM,,1,V,SH
XC311209160330,XC,31,12/09/2016 03:30:00 AM,,297,V,SH
XC301209160400,XC,30,12/09/2016 04:00:00 AM,,0.9,V,SH
XC311209160400,XC,31,12/09/2016 04:00:00 AM,,300,V,SH
XC301209160430,XC,30,12/09/2016 04:30:00 AM,,1.1,V,SH
XC311209160430,XC,31,12/09/2016 04:30:00 AM,,307,V,SH
XC301209160500,XC,30,12/09/2016 05:00:00 AM,,1.4,V,SH
XC311209160500,XC,31,12/09/2016 05:00:00 AM,,312,V,SH
XC301209160530,XC,30,12/09/2016 05:30:00 AM,,1.7,V,SH
XC311209160530,XC,31,12/09/2016 05:30:00 AM,,306,V,SH
XC301209160600,XC,30,12/09/2016 06:00:00 AM,,1.5,V,SH
XC311209160600,XC,31,12/09/2016 06:00:00 AM,,335,V,SH
XC301209160630,XC,30,12/09/2016 06:30:00 AM,,1.5,V,SH
XC311209160630,XC,31,12/09/2016 06:30:00 AM,,331,V,SH
XC311209160700,XC,31,12/09/2016 07:00:00 AM,,324,V,SH
XC301209160700,XC,30,12/09/2016 07:00:00 AM,,1.5,V,SH
XC311209160730,XC,31,12/09/2016 07:30:00 AM,,330,V,SH
XC301209160730,XC,30,12/09/2016 07:30:00 AM,,1.8,V,SH
XC301209160800,XC,30,12/09/2016 08:00:00 AM,,1.7,V,SH
XC311209160800,XC,31,12/09/2016 08:00:00 AM,,319,V,SH
XC311209160830,XC,31,12/09/2016 08:30:00 AM,,318,V,SH
XC301209160830,XC,30,12/09/2016 08:30:00 AM,,1.7,V,SH
XC301209160900,XC,30,12/09/2016 09:00:00 AM,,1.8,V,SH
XC311209160900,XC,31,12/09/2016 09:00:00 AM,,302,V,SH
XC301209160930,XC,30,12/09/2016 09:30:00 AM,,1.1,V,SH
XC311209160930,XC,31,12/09/2016 09:30:00 AM,,4,V,SH
XC301209161000,XC,30,12/09/2016 10:00:00 AM,,1.6,V,SH
XC311209161000,XC,31,12/09/2016 10:00:00 AM,,158,V,SH
XC301209161030,XC,30,12/09/2016 10:30:00 AM,,1.6,V,SH
XC311209161030,XC,31,12/09/2016 10:30:00 AM,,266,V,SH
XC301209161100,XC,30,12/09/2016 11:00:00 AM,,3.1,V,SH
XC311209161100,XC,31,12/09/2016 11:00:00 AM,,202,V,SH
XC301209161130,XC,30,12/09/2016 11:30:00 AM,,3,V,SH
XC311209161130,XC,31,12/09/2016 11:30:00 AM,,192,V,SH
XC311209161200,XC,31,12/09/2016 12:00:00 PM,,170,V,SH
XC301209161200,XC,30,12/09/2016 12:00:00 PM,,5.6,V,SH
XC301209161230,XC,30,12/09/2016 12:30:00 PM,,6.6,V,SH
XC311209161230,XC,31,12/09/2016 12:30:00 PM,,154,V,SH
XC301209161300,XC,30,12/09/2016 01:00:00 PM,,4.4,V,SH
XC311209161300,XC,31,12/09/2016 01:00:00 PM,,189,V,SH
XC311209161330,XC,31,12/09/2016 01:30:00 PM,,213,V,SH
XC301209161330,XC,30,12/09/2016 01:30:00 PM,,4.2,V,SH
XC301209161400,XC,30,12/09/2016 02:00:00 PM,,4,V,SH
XC311209161400,XC,31,12/09/2016 02:00:00 PM,,212,V,SH
XC301209161430,XC,30,12/09/2016 02:30:00 PM,,4.4,V,SH
XC311209161430,XC,31,12/09/2016 02:30:00 PM,,218,V,SH
XC301209161500,XC,30,12/09/2016 03:00:00 PM,,4.2,V,SH
XC311209161500,XC,31,12/09/2016 03:00:00 PM,,210,V,SH
XC301209161530,XC,30,12/09/2016 03:30:00 PM,,3.6,V,SH
XC311209161530,XC,31,12/09/2016 03:30:00 PM,,200,V,SH
XC301209161600,XC,30,12/09/2016 04:00:00 PM,,3.7,V,SH
XC311209161600,XC,31,12/09/2016 04:00:00 PM,,191,V,SH
XC301209161630,XC,30,12/09/2016 04:30:00 PM,,4.7,V,SH
XC311209161630,XC,31,12/09/2016 04:30:00 PM,,155,V,SH
XC301209161700,XC,30,12/09/2016 05:00:00 PM,,4.8,V,SH
XC311209161700,XC,31,12/09/2016 05:00:00 PM,,150,V,SH
XC301209161730,XC,30,12/09/2016 05:30:00 PM,,4.9,V,SH
XC311209161730,XC,31,12/09/2016 05:30:00 PM,,151,V,SH
XC311209161800,XC,31,12/09/2016 06:00:00 PM,,158,V,SH
XC301209161800,XC,30,12/09/2016 06:00:00 PM,,3.5,V,SH
XC301209161830,XC,30,12/09/2016 06:30:00 PM,,2,V,SH
XC311209161830,XC,31,12/09/2016 06:30:00 PM,,171,V,SH
XC301209161900,XC,30,12/09/2016 07:00:00 PM,,2.3,V,SH
XC311209161900,XC,31,12/09/2016 07:00:00 PM,,165,V,SH
XC311209161930,XC,31,12/09/2016 07:30:00 PM,,173,V,SH
XC301209161930,XC,30,12/09/2016 07:30:00 PM,,1.6,V,SH
XC301209162000,XC,30,12/09/2016 08:00:00 PM,,0.9,V,SH
XC311209162000,XC,31,12/09/2016 08:00:00 PM,,175,V,SH
XC311209162030,XC,31,12/09/2016 08:30:00 PM,,182,V,SH
XC301209162030,XC,30,12/09/2016 08:30:00 PM,,0.8,V,SH
XC301209162100,XC,30,12/09/2016 09:00:00 PM,,0.6,V,SH
XC311209162100,XC,31,12/09/2016 09:00:00 PM,,201,V,SH
XC301209162130,XC,30,12/09/2016 09:30:00 PM,,0.5,V,SH
XC311209162130,XC,31,12/09/2016 09:30:00 PM,,189,V,SH
XC301209162200,XC,30,12/09/2016 10:00:00 PM,,0.7,V,SH
XC311209162200,XC,31,12/09/2016 10:00:00 PM,,117,V,SH
XC301209162230,XC,30,12/09/2016 10:30:00 PM,,0.4,V,SH
XC311209162230,XC,31,12/09/2016 10:30:00 PM,,119,V,SH
XC311209162300,XC,31,12/09/2016 11:00:00 PM,,159,V,SH
XC301209162300,XC,30,12/09/2016 11:00:00 PM,,0.6,V,SH
XC301209162330,XC,30,12/09/2016 11:30:00 PM,,0.5,V,SH
XC311209162330,XC,31,12/09/2016 11:30:00 PM,,278,V,SH
XC301309160000,XC,30,13/09/2016 12:00:00 AM,,0.2,V,SH
XC311309160000,XC,31,13/09/2016 12:00:00 AM,,304,V,SH
XC301309160030,XC,30,13/09/2016 12:30:00 AM,,0.5,V,SH
XC311309160030,XC,31,13/09/2016 12:30:00 AM,,60,V,SH
XC301309160100,XC,30,13/09/2016 01:00:00 AM,,0.7,V,SH
XC311309160100,XC,31,13/09/2016 01:00:00 AM,,90,V,SH
XC301309160130,XC,30,13/09/2016 01:30:00 AM,,0.6,V,SH
XC311309160130,XC,31,13/09/2016 01:30:00 AM,,180,V,SH
XC301309160200,XC,30,13/09/2016 02:00:00 AM,,0.5,V,SH
XC311309160200,XC,31,13/09/2016 02:00:00 AM,,321,V,SH
XC311309160230,XC,31,13/09/2016 02:30:00 AM,,306,V,SH
XC301309160230,XC,30,13/09/2016 02:30:00 AM,,0.7,V,SH
XC301309160300,XC,30,13/09/2016 03:00:00 AM,,1.4,V,SH
XC311309160300,XC,31,13/09/2016 03:00:00 AM,,301,V,SH
XC311309160330,XC,31,13/09/2016 03:30:00 AM,,327,V,SH
XC301309160330,XC,30,13/09/2016 03:30:00 AM,,1.7,V,SH
XC301309160400,XC,30,13/09/2016 04:00:00 AM,,1.5,V,SH
XC311309160400,XC,31,13/09/2016 04:00:00 AM,,309,V,SH
XC301309160430,XC,30,13/09/2016 04:30:00 AM,,1,V,SH
XC311309160430,XC,31,13/09/2016 04:30:00 AM,,334,V,SH
XC301309160500,XC,30,13/09/2016 05:00:00 AM,,1,V,SH
XC311309160500,XC,31,13/09/2016 05:00:00 AM,,312,V,SH
XC301309160530,XC,30,13/09/2016 05:30:00 AM,,1,V,SH
XC311309160530,XC,31,13/09/2016 05:30:00 AM,,316,V,SH
XC311309160600,XC,31,13/09/2016 06:00:00 AM,,308,V,SH
XC301309160600,XC,30,13/09/2016 06:00:00 AM,,1.4,V,SH
XC301309160630,XC,30,13/09/2016 06:30:00 AM,,0.7,V,SH
XC311309160630,XC,31,13/09/2016 06:30:00 AM,,312,V,SH
XC301309160700,XC,30,13/09/2016 07:00:00 AM,,0.7,V,SH
XC311309160700,XC,31,13/09/2016 07:00:00 AM,,313,V,SH
XC301309160730,XC,30,13/09/2016 07:30:00 AM,,0.7,V,SH
XC311309160730,XC,31,13/09/2016 07:30:00 AM,,268,V,SH
XC301309160800,XC,30,13/09/2016 08:00:00 AM,,1,V,SH
XC311309160800,XC,31,13/09/2016 08:00:00 AM,,184,V,SH
XC301309160830,XC,30,13/09/2016 08:30:00 AM,,0.8,V,SH
XC311309160830,XC,31,13/09/2016 08:30:00 AM,,125,V,SH
XC311309160900,XC,31,13/09/2016 09:00:00 AM,,100,V,SH
XC301309160900,XC,30,13/09/2016 09:00:00 AM,,1.1,V,SH
XC311309160930,XC,31,13/09/2016 09:30:00 AM,,166,V,SH
XC301309160930,XC,30,13/09/2016 09:30:00 AM,,1.5,V,SH
XC301309161000,XC,30,13/09/2016 10:00:00 AM,,3.9,V,SH
XC311309161000,XC,31,13/09/2016 10:00:00 AM,,159,V,SH
XC301309161030,XC,30,13/09/2016 10:30:00 AM,,4,V,SH
XC311309161030,XC,31,13/09/2016 10:30:00 AM,,147,V,SH
XC301309161100,XC,30,13/09/2016 11:00:00 AM,,4.6,V,SH
XC311309161100,XC,31,13/09/2016 11:00:00 AM,,155,V,SH
XC301309161130,XC,30,13/09/2016 11:30:00 AM,,6,V,SH
XC311309161130,XC,31,13/09/2016 11:30:00 AM,,156,V,SH
XC301309161200,XC,30,13/09/2016 12:00:00 PM,,6,V,SH
XC311309161200,XC,31,13/09/2016 12:00:00 PM,,166,V,SH
XC311309161230,XC,31,13/09/2016 12:30:00 PM,,158,V,SH
XC301309161230,XC,30,13/09/2016 12:30:00 PM,,5.6,V,SH
XC301309161300,XC,30,13/09/2016 01:00:00 PM,,5.4,V,SH
XC311309161300,XC,31,13/09/2016 01:00:00 PM,,159,V,SH
XC311309161330,XC,31,13/09/2016 01:30:00 PM,,155,V,SH
XC301309161330,XC,30,13/09/2016 01:30:00 PM,,6.2,V,SH
XC301309161400,XC,30,13/09/2016 02:00:00 PM,,5.3,V,SH
XC311309161400,XC,31,13/09/2016 02:00:00 PM,,159,V,SH
XC301309161430,XC,30,13/09/2016 02:30:00 PM,,5,V,SH
XC311309161430,XC,31,13/09/2016 02:30:00 PM,,161,V,SH
XC311309161500,XC,31,13/09/2016 03:00:00 PM,,158,V,SH
XC301309161500,XC,30,13/09/2016 03:00:00 PM,,5.8,V,SH
XC301309161530,XC,30,13/09/2016 03:30:00 PM,,5.4,V,SH
XC311309161530,XC,31,13/09/2016 03:30:00 PM,,157,V,SH
XC301309161600,XC,30,13/09/2016 04:00:00 PM,,4.6,V,SH
XC311309161600,XC,31,13/09/2016 04:00:00 PM,,159,V,SH
XC301309161630,XC,30,13/09/2016 04:30:00 PM,,4.5,V,SH
XC311309161630,XC,31,13/09/2016 04:30:00 PM,,157,V,SH
XC311309161700,XC,31,13/09/2016 05:00:00 PM,,161,V,SH
XC301309161700,XC,30,13/09/2016 05:00:00 PM,,4,V,SH
XC301309161730,XC,30,13/09/2016 05:30:00 PM,,3,V,SH
XC311309161730,XC,31,13/09/2016 05:30:00 PM,,177,V,SH
XC301309161800,XC,30,13/09/2016 06:00:00 PM,,2,V,SH
XC311309161800,XC,31,13/09/2016 06:00:00 PM,,197,V,SH
XC301309161830,XC,30,13/09/2016 06:30:00 PM,,2.3,V,SH
XC311309161830,XC,31,13/09/2016 06:30:00 PM,,199,V,SH
XC301309161900,XC,30,13/09/2016 07:00:00 PM,,3.2,V,SH
XC311309161900,XC,31,13/09/2016 07:00:00 PM,,161,V,SH
XC301309161930,XC,30,13/09/2016 07:30:00 PM,,3.2,V,SH
XC311309161930,XC,31,13/09/2016 07:30:00 PM,,148,V,SH
XC301309162000,XC,30,13/09/2016 08:00:00 PM,,1.7,V,SH
XC311309162000,XC,31,13/09/2016 08:00:00 PM,,115,V,SH
XC311309162030,XC,31,13/09/2016 08:30:00 PM,,133,V,SH
XC301309162030,XC,30,13/09/2016 08:30:00 PM,,1.3,V,SH
XC301309162100,XC,30,13/09/2016 09:00:00 PM,,0.8,V,SH
XC311309162100,XC,31,13/09/2016 09:00:00 PM,,131,V,SH
XC301309162130,XC,30,13/09/2016 09:30:00 PM,,0.8,V,SH
XC311309162130,XC,31,13/09/2016 09:30:00 PM,,303,V,SH
XC301309162200,XC,30,13/09/2016 10:00:00 PM,,5.6,V,SH
XC311309162200,XC,31,13/09/2016 10:00:00 PM,,289,V,SH
XC301309162230,XC,30,13/09/2016 10:30:00 PM,,3.7,V,SH
XC311309162230,XC,31,13/09/2016 10:30:00 PM,,321,V,SH
XC301309162300,XC,30,13/09/2016 11:00:00 PM,,2.3,V,SH
XC311309162300,XC,31,13/09/2016 11:00:00 PM,,350,V,SH
XC301309162330,XC,30,13/09/2016 11:30:00 PM,,2,V,SH
XC311309162330,XC,31,13/09/2016 11:30:00 PM,,42,V,SH
XC311409160000,XC,31,14/09/2016 12:00:00 AM,,300,V,SH
XC301409160000,XC,30,14/09/2016 12:00:00 AM,,1.8,V,SH
XC301409160030,XC,30,14/09/2016 12:30:00 AM,,1.2,V,SH
XC311409160030,XC,31,14/09/2016 12:30:00 AM,,300,V,SH
XC301409160100,XC,30,14/09/2016 01:00:00 AM,,1.2,V,SH
XC311409160100,XC,31,14/09/2016 01:00:00 AM,,345,V,SH
XC301409160130,XC,30,14/09/2016 01:30:00 AM,,1.6,V,SH
XC311409160130,XC,31,14/09/2016 01:30:00 AM,,303,V,SH
XC301409160200,XC,30,14/09/2016 02:00:00 AM,,1.7,V,SH
XC311409160200,XC,31,14/09/2016 02:00:00 AM,,299,V,SH
XC301409160230,XC,30,14/09/2016 02:30:00 AM,,1.5,V,SH
XC311409160230,XC,31,14/09/2016 02:30:00 AM,,332,V,SH
XC301409160300,XC,30,14/09/2016 03:00:00 AM,,1.9,V,SH
XC311409160300,XC,31,14/09/2016 03:00:00 AM,,319,V,SH
XC301409160330,XC,30,14/09/2016 03:30:00 AM,,1.2,V,SH
XC311409160330,XC,31,14/09/2016 03:30:00 AM,,339,V,SH
XC301409160400,XC,30,14/09/2016 04:00:00 AM,,1,V,SH
XC311409160400,XC,31,14/09/2016 04:00:00 AM,,332,V,SH
XC301409160430,XC,30,14/09/2016 04:30:00 AM,,1,V,SH
XC311409160430,XC,31,14/09/2016 04:30:00 AM,,323,V,SH
XC311409160500,XC,31,14/09/2016 05:00:00 AM,,346,V,SH
XC301409160500,XC,30,14/09/2016 05:00:00 AM,,1.7,V,SH
XC301409160530,XC,30,14/09/2016 05:30:00 AM,,1,V,SH
XC311409160530,XC,31,14/09/2016 05:30:00 AM,,344,V,SH
XC311409160600,XC,31,14/09/2016 06:00:00 AM,,324,V,SH
XC301409160600,XC,30,14/09/2016 06:00:00 AM,,1.3,V,SH
XC301409160630,XC,30,14/09/2016 06:30:00 AM,,2,V,SH
XC311409160630,XC,31,14/09/2016 06:30:00 AM,,293,V,SH
XC311409160700,XC,31,14/09/2016 07:00:00 AM,,294,V,SH
XC301409160700,XC,30,14/09/2016 07:00:00 AM,,2.3,V,SH
XC301409160730,XC,30,14/09/2016 07:30:00 AM,,3.4,V,SH
XC311409160730,XC,31,14/09/2016 07:30:00 AM,,299,V,SH
XC301409160800,XC,30,14/09/2016 08:00:00 AM,,3.8,V,SH
XC311409160800,XC,31,14/09/2016 08:00:00 AM,,298,V,SH
XC301409160830,XC,30,14/09/2016 08:30:00 AM,,3.8,V,SH
XC311409160830,XC,31,14/09/2016 08:30:00 AM,,300,V,SH
XC311409160900,XC,31,14/09/2016 09:00:00 AM,,305,V,SH
XC301409160900,XC,30,14/09/2016 09:00:00 AM,,3.8,V,SH
XC301409160930,XC,30,14/09/2016 09:30:00 AM,,3.5,V,SH
XC311409160930,XC,31,14/09/2016 09:30:00 AM,,306,V,SH
XC301409161000,XC,30,14/09/2016 10:00:00 AM,,3.4,V,SH
XC311409161000,XC,31,14/09/2016 10:00:00 AM,,306,V,SH
XC301409161030,XC,30,14/09/2016 10:30:00 AM,,2.8,V,SH
XC311409161030,XC,31,14/09/2016 10:30:00 AM,,316,V,SH
XC301409161100,XC,30,14/09/2016 11:00:00 AM,,3,V,SH
XC311409161100,XC,31,14/09/2016 11:00:00 AM,,301,V,SH
XC301409161130,XC,30,14/09/2016 11:30:00 AM,,3,V,SH
XC311409161130,XC,31,14/09/2016 11:30:00 AM,,322,V,SH
XC301409161200,XC,30,14/09/2016 12:00:00 PM,,3.8,V,SH
XC311409161200,XC,31,14/09/2016 12:00:00 PM,,329,V,SH
XC301409161230,XC,30,14/09/2016 12:30:00 PM,,4.2,V,SH
XC311409161230,XC,31,14/09/2016 12:30:00 PM,,309,V,SH
XC301409161300,XC,30,14/09/2016 01:00:00 PM,,2.7,V,SH
XC311409161300,XC,31,14/09/2016 01:00:00 PM,,287,V,SH
XC311409161330,XC,31,14/09/2016 01:30:00 PM,,301,V,SH
XC301409161330,XC,30,14/09/2016 01:30:00 PM,,3.2,V,SH
XC301409161400,XC,30,14/09/2016 02:00:00 PM,,2.9,V,SH
XC311409161400,XC,31,14/09/2016 02:00:00 PM,,288,V,SH
XC301409161430,XC,30,14/09/2016 02:30:00 PM,,3.3,V,SH
XC311409161430,XC,31,14/09/2016 02:30:00 PM,,288,V,SH
XC301409161500,XC,30,14/09/2016 03:00:00 PM,,4.1,V,SH
XC311409161500,XC,31,14/09/2016 03:00:00 PM,,302,V,SH
XC301409161530,XC,30,14/09/2016 03:30:00 PM,,3.2,V,SH
XC311409161530,XC,31,14/09/2016 03:30:00 PM,,293,V,SH
XC301409161600,XC,30,14/09/2016 04:00:00 PM,,2,V,SH
XC311409161600,XC,31,14/09/2016 04:00:00 PM,,279,V,SH
XC301409161630,XC,30,14/09/2016 04:30:00 PM,,1.1,V,SH
XC311409161630,XC,31,14/09/2016 04:30:00 PM,,279,V,SH
XC301409161700,XC,30,14/09/2016 05:00:00 PM,,2.1,V,SH
XC311409161700,XC,31,14/09/2016 05:00:00 PM,,240,V,SH
XC301409161730,XC,30,14/09/2016 05:30:00 PM,,4.6,V,SH
XC311409161730,XC,31,14/09/2016 05:30:00 PM,,288,V,SH
XC301409161800,XC,30,14/09/2016 06:00:00 PM,,5.9,V,SH
XC311409161800,XC,31,14/09/2016 06:00:00 PM,,301,V,SH
XC301409161830,XC,30,14/09/2016 06:30:00 PM,,4.4,V,SH
XC311409161830,XC,31,14/09/2016 06:30:00 PM,,298,V,SH
XC301409161900,XC,30,14/09/2016 07:00:00 PM,,4.5,V,SH
XC311409161900,XC,31,14/09/2016 07:00:00 PM,,275,V,SH
XC311409161930,XC,31,14/09/2016 07:30:00 PM,,298,V,SH
XC301409161930,XC,30,14/09/2016 07:30:00 PM,,5.2,V,SH
XC301409162000,XC,30,14/09/2016 08:00:00 PM,,2.6,V,SH
XC311409162000,XC,31,14/09/2016 08:00:00 PM,,303,V,SH
XC301409162030,XC,30,14/09/2016 08:30:00 PM,,2.4,V,SH
XC311409162030,XC,31,14/09/2016 08:30:00 PM,,284,V,SH
XC301409162100,XC,30,14/09/2016 09:00:00 PM,,2.7,V,SH
XC311409162100,XC,31,14/09/2016 09:00:00 PM,,300,V,SH
XC311409162130,XC,31,14/09/2016 09:30:00 PM,,304,V,SH
XC301409162130,XC,30,14/09/2016 09:30:00 PM,,3.2,V,SH
XC301409162200,XC,30,14/09/2016 10:00:00 PM,,1.8,V,SH
XC311409162200,XC,31,14/09/2016 10:00:00 PM,,322,V,SH
XC301409162230,XC,30,14/09/2016 10:30:00 PM,,1.5,V,SH
XC311409162230,XC,31,14/09/2016 10:30:00 PM,,319,V,SH
XC301409162300,XC,30,14/09/2016 11:00:00 PM,,1,V,SH
XC311409162300,XC,31,14/09/2016 11:00:00 PM,,329,V,SH
XC301409162330,XC,30,14/09/2016 11:30:00 PM,,1.7,V,SH
XC311409162330,XC,31,14/09/2016 11:30:00 PM,,303,V,SH
XC301509160000,XC,30,15/09/2016 12:00:00 AM,,1.6,V,SH
XC311509160000,XC,31,15/09/2016 12:00:00 AM,,323,V,SH
XC311509160030,XC,31,15/09/2016 12:30:00 AM,,325,V,SH
XC301509160030,XC,30,15/09/2016 12:30:00 AM,,1.8,V,SH
XC301509160100,XC,30,15/09/2016 01:00:00 AM,,1.4,V,SH
XC311509160100,XC,31,15/09/2016 01:00:00 AM,,332,V,SH
XC311509160130,XC,31,15/09/2016 01:30:00 AM,,332,V,SH
XC301509160130,XC,30,15/09/2016 01:30:00 AM,,1.8,V,SH
XC301509160200,XC,30,15/09/2016 02:00:00 AM,,1.8,V,SH
XC311509160200,XC,31,15/09/2016 02:00:00 AM,,311,V,SH
XC301509160230,XC,30,15/09/2016 02:30:00 AM,,1.7,V,SH
XC311509160230,XC,31,15/09/2016 02:30:00 AM,,342,V,SH
XC301509160300,XC,30,15/09/2016 03:00:00 AM,,1.4,V,SH
XC311509160300,XC,31,15/09/2016 03:00:00 AM,,337,V,SH
XC301509160330,XC,30,15/09/2016 03:30:00 AM,,0.6,V,SH
XC311509160330,XC,31,15/09/2016 03:30:00 AM,,354,V,SH
XC301509160400,XC,30,15/09/2016 04:00:00 AM,,1.4,V,SH
XC311509160400,XC,31,15/09/2016 04:00:00 AM,,346,V,SH
XC301509160430,XC,30,15/09/2016 04:30:00 AM,,1.6,V,SH
XC311509160430,XC,31,15/09/2016 04:30:00 AM,,350,V,SH
XC301509160500,XC,30,15/09/2016 05:00:00 AM,,0.8,V,SH
XC311509160500,XC,31,15/09/2016 05:00:00 AM,,328,V,SH
XC301509160530,XC,30,15/09/2016 05:30:00 AM,,0.9,V,SH
XC311509160530,XC,31,15/09/2016 05:30:00 AM,,232,V,SH
XC301509160600,XC,30,15/09/2016 06:00:00 AM,,0.4,V,SH
XC311509160600,XC,31,15/09/2016 06:00:00 AM,,356,V,SH
XC301509160630,XC,30,15/09/2016 06:30:00 AM,,0.7,V,SH
XC311509160630,XC,31,15/09/2016 06:30:00 AM,,263,V,SH
XC311509160700,XC,31,15/09/2016 07:00:00 AM,,294,V,SH
XC301509160700,XC,30,15/09/2016 07:00:00 AM,,1,V,SH
XC301509160730,XC,30,15/09/2016 07:30:00 AM,,1.6,V,SH
XC311509160730,XC,31,15/09/2016 07:30:00 AM,,309,V,SH
XC301509160800,XC,30,15/09/2016 08:00:00 AM,,1.9,V,SH
XC311509160800,XC,31,15/09/2016 08:00:00 AM,,300,V,SH
XC301509160830,XC,30,15/09/2016 08:30:00 AM,,1.1,V,SH
XC311509160830,XC,31,15/09/2016 08:30:00 AM,,264,V,SH
XC301509160900,XC,30,15/09/2016 09:00:00 AM,,1.2,V,SH
XC311509160900,XC,31,15/09/2016 09:00:00 AM,,318,V,SH
XC311509160930,XC,31,15/09/2016 09:30:00 AM,,278,V,SH
XC301509160930,XC,30,15/09/2016 09:30:00 AM,,2,V,SH
XC301509161000,XC,30,15/09/2016 10:00:00 AM,,2.7,V,SH
XC311509161000,XC,31,15/09/2016 10:00:00 AM,,286,V,SH
XC301509161030,XC,30,15/09/2016 10:30:00 AM,,2.9,V,SH
XC311509161030,XC,31,15/09/2016 10:30:00 AM,,274,V,SH
XC311509161100,XC,31,15/09/2016 11:00:00 AM,,278,V,SH
XC301509161100,XC,30,15/09/2016 11:00:00 AM,,2.9,V,SH
XC301509161130,XC,30,15/09/2016 11:30:00 AM,,2.7,V,SH
XC311509161130,XC,31,15/09/2016 11:30:00 AM,,305,V,SH
XC301509161200,XC,30,15/09/2016 12:00:00 PM,,3.2,V,SH
XC311509161200,XC,31,15/09/2016 12:00:00 PM,,298,V,SH
XC301509161230,XC,30,15/09/2016 12:30:00 PM,,2.4,V,SH
XC311509161230,XC,31,15/09/2016 12:30:00 PM,,273,V,SH
XC301509161300,XC,30,15/09/2016 01:00:00 PM,,4.2,V,SH
XC311509161300,XC,31,15/09/2016 01:00:00 PM,,278,V,SH
XC301509161330,XC,30,15/09/2016 01:30:00 PM,,3.9,V,SH
XC311509161330,XC,31,15/09/2016 01:30:00 PM,,265,V,SH
XC301509161400,XC,30,15/09/2016 02:00:00 PM,,3.3,V,SH
XC311509161400,XC,31,15/09/2016 02:00:00 PM,,275,V,SH
XC301509161430,XC,30,15/09/2016 02:30:00 PM,,2.6,V,SH
XC311509161430,XC,31,15/09/2016 02:30:00 PM,,246,V,SH
XC311509161500,XC,31,15/09/2016 03:00:00 PM,,247,V,SH
XC301509161500,XC,30,15/09/2016 03:00:00 PM,,3.4,V,SH
XC311509161530,XC,31,15/09/2016 03:30:00 PM,,263,V,SH
XC301509161530,XC,30,15/09/2016 03:30:00 PM,,3,V,SH
XC301509161600,XC,30,15/09/2016 04:00:00 PM,,2.3,V,SH
XC311509161600,XC,31,15/09/2016 04:00:00 PM,,274,V,SH
XC301509161630,XC,30,15/09/2016 04:30:00 PM,,2,V,SH
XC311509161630,XC,31,15/09/2016 04:30:00 PM,,269,V,SH
XC301509161700,XC,30,15/09/2016 05:00:00 PM,,2.4,V,SH
XC311509161700,XC,31,15/09/2016 05:00:00 PM,,249,V,SH
XC301509161730,XC,30,15/09/2016 05:30:00 PM,,1.9,V,SH
XC311509161730,XC,31,15/09/2016 05:30:00 PM,,262,V,SH
XC301509161800,XC,30,15/09/2016 06:00:00 PM,,2,V,SH
XC311509161800,XC,31,15/09/2016 06:00:00 PM,,277,V,SH
XC301509161830,XC,30,15/09/2016 06:30:00 PM,,2,V,SH
XC311509161830,XC,31,15/09/2016 06:30:00 PM,,296,V,SH
XC301509161900,XC,30,15/09/2016 07:00:00 PM,,1.9,V,SH
XC311509161900,XC,31,15/09/2016 07:00:00 PM,,317,V,SH
XC301509161930,XC,30,15/09/2016 07:30:00 PM,,1.6,V,SH
XC311509161930,XC,31,15/09/2016 07:30:00 PM,,316,V,SH
XC301509162000,XC,30,15/09/2016 08:00:00 PM,,2.9,V,SH
XC311509162000,XC,31,15/09/2016 08:00:00 PM,,302,V,SH
XC301509162030,XC,30,15/09/2016 08:30:00 PM,,0.9,V,SH
XC311509162030,XC,31,15/09/2016 08:30:00 PM,,319,V,SH
XC301509162100,XC,30,15/09/2016 09:00:00 PM,,0.9,V,SH
XC311509162100,XC,31,15/09/2016 09:00:00 PM,,219,V,SH
XC301509162130,XC,30,15/09/2016 09:30:00 PM,,0.9,V,SH
XC311509162130,XC,31,15/09/2016 09:30:00 PM,,246,V,SH
XC301509162200,XC,30,15/09/2016 10:00:00 PM,,1,V,SH
XC311509162200,XC,31,15/09/2016 10:00:00 PM,,335,V,SH
XC301509162230,XC,30,15/09/2016 10:30:00 PM,,1.2,V,SH
XC311509162230,XC,31,15/09/2016 10:30:00 PM,,22,V,SH
XC301509162300,XC,30,15/09/2016 11:00:00 PM,,1.5,V,SH
XC311509162300,XC,31,15/09/2016 11:00:00 PM,,334,V,SH
XC301509162330,XC,30,15/09/2016 11:30:00 PM,,1.7,V,SH
XC311509162330,XC,31,15/09/2016 11:30:00 PM,,280,V,SH
XC301609160000,XC,30,16/09/2016 12:00:00 AM,,1.1,V,SH
XC311609160000,XC,31,16/09/2016 12:00:00 AM,,253,V,SH
XC311609160030,XC,31,16/09/2016 12:30:00 AM,,353,V,SH
XC301609160030,XC,30,16/09/2016 12:30:00 AM,,0.8,V,SH
XC301609160100,XC,30,16/09/2016 01:00:00 AM,,0.5,V,SH
XC311609160100,XC,31,16/09/2016 01:00:00 AM,,355,V,SH
XC301609160130,XC,30,16/09/2016 01:30:00 AM,,1,V,SH
XC311609160130,XC,31,16/09/2016 01:30:00 AM,,322,V,SH
XC311609160200,XC,31,16/09/2016 02:00:00 AM,,327,V,SH
XC301609160200,XC,30,16/09/2016 02:00:00 AM,,1,V,SH
XC301609160230,XC,30,16/09/2016 02:30:00 AM,,1.9,V,SH
XC311609160230,XC,31,16/09/2016 02:30:00 AM,,315,V,SH
XC301609160300,XC,30,16/09/2016 03:00:00 AM,,1.2,V,SH
XC311609160300,XC,31,16/09/2016 03:00:00 AM,,328,V,SH
XC301609160330,XC,30,16/09/2016 03:30:00 AM,,1.9,V,SH
XC311609160330,XC,31,16/09/2016 03:30:00 AM,,323,V,SH
XC301609160400,XC,30,16/09/2016 04:00:00 AM,,2,V,SH
XC311609160400,XC,31,16/09/2016 04:00:00 AM,,325,V,SH
XC301609160430,XC,30,16/09/2016 04:30:00 AM,,0.9,V,SH
XC311609160430,XC,31,16/09/2016 04:30:00 AM,,339,V,SH
XC311609160500,XC,31,16/09/2016 05:00:00 AM,,320,V,SH
XC301609160500,XC,30,16/09/2016 05:00:00 AM,,1.1,V,SH
XC301609160530,XC,30,16/09/2016 05:30:00 AM,,1.5,V,SH
XC311609160530,XC,31,16/09/2016 05:30:00 AM,,290,V,SH
XC311609160600,XC,31,16/09/2016 06:00:00 AM,,343,V,SH
XC301609160600,XC,30,16/09/2016 06:00:00 AM,,0.9,V,SH
XC301609160630,XC,30,16/09/2016 06:30:00 AM,,1.2,V,SH
XC311609160630,XC,31,16/09/2016 06:30:00 AM,,319,V,SH
XC301609160700,XC,30,16/09/2016 07:00:00 AM,,2,V,SH
XC311609160700,XC,31,16/09/2016 07:00:00 AM,,310,V,SH
XC301609160730,XC,30,16/09/2016 07:30:00 AM,,2.5,V,SH
XC311609160730,XC,31,16/09/2016 07:30:00 AM,,314,V,SH
XC301609160800,XC,30,16/09/2016 08:00:00 AM,,1.9,V,SH
XC311609160800,XC,31,16/09/2016 08:00:00 AM,,323,V,SH
XC301609160830,XC,30,16/09/2016 08:30:00 AM,,2,V,SH
XC311609160830,XC,31,16/09/2016 08:30:00 AM,,327,V,SH
XC301609160900,XC,30,16/09/2016 09:00:00 AM,,2,V,SH
XC311609160900,XC,31,16/09/2016 09:00:00 AM,,304,V,SH
XC301609160930,XC,30,16/09/2016 09:30:00 AM,,2.1,V,SH
XC311609160930,XC,31,16/09/2016 09:30:00 AM,,308,V,SH
XC301609161000,XC,30,16/09/2016 10:00:00 AM,,2.2,V,SH
XC311609161000,XC,31,16/09/2016 10:00:00 AM,,284,V,SH
XC301609161030,XC,30,16/09/2016 10:30:00 AM,,2.2,V,SH
XC311609161030,XC,31,16/09/2016 10:30:00 AM,,305,V,SH
XC301609161100,XC,30,16/09/2016 11:00:00 AM,,2,V,SH
XC311609161100,XC,31,16/09/2016 11:00:00 AM,,275,V,SH
XC301609161130,XC,30,16/09/2016 11:30:00 AM,,2,V,SH
XC311609161130,XC,31,16/09/2016 11:30:00 AM,,178,V,SH
XC301609161200,XC,30,16/09/2016 12:00:00 PM,,1.1,V,SH
XC311609161200,XC,31,16/09/2016 12:00:00 PM,,15,V,SH
XC301609161230,XC,30,16/09/2016 12:30:00 PM,,1.3,V,SH
XC311609161230,XC,31,16/09/2016 12:30:00 PM,,275,V,SH
XC311609161300,XC,31,16/09/2016 01:00:00 PM,,206,V,SH
XC301609161300,XC,30,16/09/2016 01:00:00 PM,,1.5,V,SH
XC301609161330,XC,30,16/09/2016 01:30:00 PM,,2.8,V,SH
XC311609161330,XC,31,16/09/2016 01:30:00 PM,,201,V,SH
XC301609161400,XC,30,16/09/2016 02:00:00 PM,,4.7,V,SH
XC311609161400,XC,31,16/09/2016 02:00:00 PM,,181,V,SH
XC301609161430,XC,30,16/09/2016 02:30:00 PM,,4.7,V,SH
XC311609161430,XC,31,16/09/2016 02:30:00 PM,,183,V,SH
XC301609161500,XC,30,16/09/2016 03:00:00 PM,,5,V,SH
XC311609161500,XC,31,16/09/2016 03:00:00 PM,,162,V,SH
XC311609161530,XC,31,16/09/2016 03:30:00 PM,,162,V,SH
XC301609161530,XC,30,16/09/2016 03:30:00 PM,,5.2,V,SH
XC301609161600,XC,30,16/09/2016 04:00:00 PM,,5.5,V,SH
XC311609161600,XC,31,16/09/2016 04:00:00 PM,,158,V,SH
XC301609161630,XC,30,16/09/2016 04:30:00 PM,,4.9,V,SH
XC311609161630,XC,31,16/09/2016 04:30:00 PM,,161,V,SH
XC301609161700,XC,30,16/09/2016 05:00:00 PM,,4,V,SH
XC311609161700,XC,31,16/09/2016 05:00:00 PM,,155,V,SH
XC301609161730,XC,30,16/09/2016 05:30:00 PM,,3.7,V,SH
XC311609161730,XC,31,16/09/2016 05:30:00 PM,,154,V,SH
XC301609161800,XC,30,16/09/2016 06:00:00 PM,,1.9,V,SH
XC311609161800,XC,31,16/09/2016 06:00:00 PM,,166,V,SH
XC301609161830,XC,30,16/09/2016 06:30:00 PM,,1.1,V,SH
XC311609161830,XC,31,16/09/2016 06:30:00 PM,,158,V,SH
XC301609161900,XC,30,16/09/2016 07:00:00 PM,,1.5,V,SH
XC311609161900,XC,31,16/09/2016 07:00:00 PM,,132,V,SH
XC301609161930,XC,30,16/09/2016 07:30:00 PM,,0.9,V,SH
XC311609161930,XC,31,16/09/2016 07:30:00 PM,,88,V,SH
XC301609162000,XC,30,16/09/2016 08:00:00 PM,,0.9,V,SH
XC311609162000,XC,31,16/09/2016 08:00:00 PM,,115,V,SH
XC311609162030,XC,31,16/09/2016 08:30:00 PM,,120,V,SH
XC301609162030,XC,30,16/09/2016 08:30:00 PM,,1.1,V,SH
XC301609162100,XC,30,16/09/2016 09:00:00 PM,,0.9,V,SH
XC311609162100,XC,31,16/09/2016 09:00:00 PM,,143,V,SH
XC301609162130,XC,30,16/09/2016 09:30:00 PM,,0.1,V,SH
XC311609162130,XC,31,16/09/2016 09:30:00 PM,,310,V,SH
XC301609162200,XC,30,16/09/2016 10:00:00 PM,,1,V,SH
XC311609162200,XC,31,16/09/2016 10:00:00 PM,,328,V,SH
XC301609162230,XC,30,16/09/2016 10:30:00 PM,,1,V,SH
XC311609162230,XC,31,16/09/2016 10:30:00 PM,,159,V,SH
XC301609162300,XC,30,16/09/2016 11:00:00 PM,,1.9,V,SH
XC311609162300,XC,31,16/09/2016 11:00:00 PM,,306,V,SH
XC301609162330,XC,30,16/09/2016 11:30:00 PM,,2,V,SH
XC311609162330,XC,31,16/09/2016 11:30:00 PM,,317,V,SH
XC301709160000,XC,30,17/09/2016 12:00:00 AM,,1.8,V,SH
XC311709160000,XC,31,17/09/2016 12:00:00 AM,,321,V,SH
XC301709160030,XC,30,17/09/2016 12:30:00 AM,,2.7,V,SH
XC311709160030,XC,31,17/09/2016 12:30:00 AM,,310,V,SH
XC301709160100,XC,30,17/09/2016 01:00:00 AM,,2.6,V,SH
XC311709160100,XC,31,17/09/2016 01:00:00 AM,,306,V,SH
XC301709160130,XC,30,17/09/2016 01:30:00 AM,,2.1,V,SH
XC311709160130,XC,31,17/09/2016 01:30:00 AM,,284,V,SH
XC301709160200,XC,30,17/09/2016 02:00:00 AM,,2.3,V,SH
XC311709160200,XC,31,17/09/2016 02:00:00 AM,,316,V,SH
XC301709160230,XC,30,17/09/2016 02:30:00 AM,,1.5,V,SH
XC311709160230,XC,31,17/09/2016 02:30:00 AM,,325,V,SH
XC301709160300,XC,30,17/09/2016 03:00:00 AM,,1.7,V,SH
XC311709160300,XC,31,17/09/2016 03:00:00 AM,,341,V,SH
XC301709160330,XC,30,17/09/2016 03:30:00 AM,,1.8,V,SH
XC311709160330,XC,31,17/09/2016 03:30:00 AM,,311,V,SH
XC301709160400,XC,30,17/09/2016 04:00:00 AM,,2.3,V,SH
XC311709160400,XC,31,17/09/2016 04:00:00 AM,,335,V,SH
XC301709160430,XC,30,17/09/2016 04:30:00 AM,,1.8,V,SH
XC311709160430,XC,31,17/09/2016 04:30:00 AM,,330,V,SH
XC311709160500,XC,31,17/09/2016 05:00:00 AM,,329,V,SH
XC301709160500,XC,30,17/09/2016 05:00:00 AM,,1.6,V,SH
XC301709160530,XC,30,17/09/2016 05:30:00 AM,,1.8,V,SH
XC311709160530,XC,31,17/09/2016 05:30:00 AM,,318,V,SH
XC301709160600,XC,30,17/09/2016 06:00:00 AM,,1.7,V,SH
XC311709160600,XC,31,17/09/2016 06:00:00 AM,,328,V,SH
XC311709160630,XC,31,17/09/2016 06:30:00 AM,,314,V,SH
XC301709160630,XC,30,17/09/2016 06:30:00 AM,,2,V,SH
XC311709160700,XC,31,17/09/2016 07:00:00 AM,,316,V,SH
XC301709160700,XC,30,17/09/2016 07:00:00 AM,,2,V,SH
XC301709160730,XC,30,17/09/2016 07:30:00 AM,,2.3,V,SH
XC311709160730,XC,31,17/09/2016 07:30:00 AM,,314,V,SH
XC301709160800,XC,30,17/09/2016 08:00:00 AM,,2.4,V,SH
XC311709160800,XC,31,17/09/2016 08:00:00 AM,,319,V,SH
XC301709160830,XC,30,17/09/2016 08:30:00 AM,,2.6,V,SH
XC311709160830,XC,31,17/09/2016 08:30:00 AM,,316,V,SH
XC311709160900,XC,31,17/09/2016 09:00:00 AM,,310,V,SH
XC301709160900,XC,30,17/09/2016 09:00:00 AM,,2.5,V,SH
XC301709160930,XC,30,17/09/2016 09:30:00 AM,,3.2,V,SH
XC311709160930,XC,31,17/09/2016 09:30:00 AM,,309,V,SH
XC301709161000,XC,30,17/09/2016 10:00:00 AM,,2.7,V,SH
XC311709161000,XC,31,17/09/2016 10:00:00 AM,,305,V,SH
XC311709161030,XC,31,17/09/2016 10:30:00 AM,,322,V,SH
XC301709161030,XC,30,17/09/2016 10:30:00 AM,,2.5,V,SH
XC311709161100,XC,31,17/09/2016 11:00:00 AM,,322,V,SH
XC301709161100,XC,30,17/09/2016 11:00:00 AM,,2.9,V,SH
XC301709161130,XC,30,17/09/2016 11:30:00 AM,,2.2,V,SH
XC311709161130,XC,31,17/09/2016 11:30:00 AM,,302,V,SH
XC301709161200,XC,30,17/09/2016 12:00:00 PM,,1.2,V,SH
XC311709161200,XC,31,17/09/2016 12:00:00 PM,,300,V,SH
XC301709161230,XC,30,17/09/2016 12:30:00 PM,,1.9,V,SH
XC311709161230,XC,31,17/09/2016 12:30:00 PM,,240,V,SH
XC301709161300,XC,30,17/09/2016 01:00:00 PM,,2.1,V,SH
XC311709161300,XC,31,17/09/2016 01:00:00 PM,,258,V,SH
XC301709161330,XC,30,17/09/2016 01:30:00 PM,,1.4,V,SH
XC311709161330,XC,31,17/09/2016 01:30:00 PM,,170,V,SH
XC311709161400,XC,31,17/09/2016 02:00:00 PM,,189,V,SH
XC301709161400,XC,30,17/09/2016 02:00:00 PM,,3.1,V,SH
XC301709161430,XC,30,17/09/2016 02:30:00 PM,,4.6,V,SH
XC311709161430,XC,31,17/09/2016 02:30:00 PM,,166,V,SH
XC301709161500,XC,30,17/09/2016 03:00:00 PM,,5.7,V,SH
XC311709161500,XC,31,17/09/2016 03:00:00 PM,,155,V,SH
XC301709161530,XC,30,17/09/2016 03:30:00 PM,,6.1,V,SH
XC311709161530,XC,31,17/09/2016 03:30:00 PM,,149,V,SH
XC301709161600,XC,30,17/09/2016 04:00:00 PM,,5.5,V,SH
XC311709161600,XC,31,17/09/2016 04:00:00 PM,,162,V,SH
XC311709161630,XC,31,17/09/2016 04:30:00 PM,,175,V,SH
XC301709161630,XC,30,17/09/2016 04:30:00 PM,,5.7,V,SH
XC301709161700,XC,30,17/09/2016 05:00:00 PM,,4.5,V,SH
XC311709161700,XC,31,17/09/2016 05:00:00 PM,,171,V,SH
XC301709161730,XC,30,17/09/2016 05:30:00 PM,,3.2,V,SH
XC311709161730,XC,31,17/09/2016 05:30:00 PM,,181,V,SH
XC301709161800,XC,30,17/09/2016 06:00:00 PM,,3.5,V,SH
XC311709161800,XC,31,17/09/2016 06:00:00 PM,,186,V,SH
XC301709161830,XC,30,17/09/2016 06:30:00 PM,,3.4,V,SH
XC311709161830,XC,31,17/09/2016 06:30:00 PM,,187,V,SH
XC301709161900,XC,30,17/09/2016 07:00:00 PM,,2.8,V,SH
XC311709161900,XC,31,17/09/2016 07:00:00 PM,,208,V,SH
XC301709161930,XC,30,17/09/2016 07:30:00 PM,,1.6,V,SH
XC311709161930,XC,31,17/09/2016 07:30:00 PM,,229,V,SH
XC301709162000,XC,30,17/09/2016 08:00:00 PM,,1.9,V,SH
XC311709162000,XC,31,17/09/2016 08:00:00 PM,,183,V,SH
XC301709162030,XC,30,17/09/2016 08:30:00 PM,,2,V,SH
XC311709162030,XC,31,17/09/2016 08:30:00 PM,,124,V,SH
XC301709162100,XC,30,17/09/2016 09:00:00 PM,,1.7,V,SH
XC311709162100,XC,31,17/09/2016 09:00:00 PM,,139,V,SH
XC301709162130,XC,30,17/09/2016 09:30:00 PM,,2.3,V,SH
XC311709162130,XC,31,17/09/2016 09:30:00 PM,,138,V,SH
XC311709162200,XC,31,17/09/2016 10:00:00 PM,,106,V,SH
XC301709162200,XC,30,17/09/2016 10:00:00 PM,,2.7,V,SH
XC301709162230,XC,30,17/09/2016 10:30:00 PM,,2.7,V,SH
XC311709162230,XC,31,17/09/2016 10:30:00 PM,,110,V,SH
XC301709162300,XC,30,17/09/2016 11:00:00 PM,,2,V,SH
XC311709162300,XC,31,17/09/2016 11:00:00 PM,,65,V,SH
XC301709162330,XC,30,17/09/2016 11:30:00 PM,,1.4,V,SH
XC311709162330,XC,31,17/09/2016 11:30:00 PM,,36,V,SH
XC301809160000,XC,30,18/09/2016 12:00:00 AM,,1.2,V,SH
XC311809160000,XC,31,18/09/2016 12:00:00 AM,,121,V,SH
XC311809160030,XC,31,18/09/2016 12:30:00 AM,,111,V,SH
XC301809160030,XC,30,18/09/2016 12:30:00 AM,,0.4,V,SH
XC301809160100,XC,30,18/09/2016 01:00:00 AM,,0.5,V,SH
XC311809160100,XC,31,18/09/2016 01:00:00 AM,,342,V,SH
XC301809160130,XC,30,18/09/2016 01:30:00 AM,,1.1,V,SH
XC311809160130,XC,31,18/09/2016 01:30:00 AM,,349,V,SH
XC301809160200,XC,30,18/09/2016 02:00:00 AM,,0.6,V,SH
XC311809160200,XC,31,18/09/2016 02:00:00 AM,,326,V,SH
XC311809160230,XC,31,18/09/2016 02:30:00 AM,,321,V,SH
XC301809160230,XC,30,18/09/2016 02:30:00 AM,,1,V,SH
XC301809160300,XC,30,18/09/2016 03:00:00 AM,,1,V,SH
XC311809160300,XC,31,18/09/2016 03:00:00 AM,,325,V,SH
XC301809160330,XC,30,18/09/2016 03:30:00 AM,,1.2,V,SH
XC311809160330,XC,31,18/09/2016 03:30:00 AM,,308,V,SH
XC301809160400,XC,30,18/09/2016 04:00:00 AM,,1.3,V,SH
XC311809160400,XC,31,18/09/2016 04:00:00 AM,,301,V,SH
XC301809160430,XC,30,18/09/2016 04:30:00 AM,,1.4,V,SH
XC311809160430,XC,31,18/09/2016 04:30:00 AM,,323,V,SH
XC301809160500,XC,30,18/09/2016 05:00:00 AM,,1.1,V,SH
XC311809160500,XC,31,18/09/2016 05:00:00 AM,,321,V,SH
XC301809160530,XC,30,18/09/2016 05:30:00 AM,,2.1,V,SH
XC311809160530,XC,31,18/09/2016 05:30:00 AM,,306,V,SH
XC301809160600,XC,30,18/09/2016 06:00:00 AM,,1.7,V,SH
XC311809160600,XC,31,18/09/2016 06:00:00 AM,,321,V,SH
XC301809160630,XC,30,18/09/2016 06:30:00 AM,,1.9,V,SH
XC311809160630,XC,31,18/09/2016 06:30:00 AM,,287,V,SH
XC301809160700,XC,30,18/09/2016 07:00:00 AM,,2.5,V,SH
XC311809160700,XC,31,18/09/2016 07:00:00 AM,,303,V,SH
XC301809160730,XC,30,18/09/2016 07:30:00 AM,,2.8,V,SH
XC311809160730,XC,31,18/09/2016 07:30:00 AM,,297,V,SH
XC301809160800,XC,30,18/09/2016 08:00:00 AM,,2.5,V,SH
XC311809160800,XC,31,18/09/2016 08:00:00 AM,,298,V,SH
XC301809160830,XC,30,18/09/2016 08:30:00 AM,,2.7,V,SH
XC311809160830,XC,31,18/09/2016 08:30:00 AM,,295,V,SH
XC301809160900,XC,30,18/09/2016 09:00:00 AM,,2.1,V,SH
XC311809160900,XC,31,18/09/2016 09:00:00 AM,,294,V,SH
XC301809160930,XC,30,18/09/2016 09:30:00 AM,,1.6,V,SH
XC311809160930,XC,31,18/09/2016 09:30:00 AM,,291,V,SH
XC301809161000,XC,30,18/09/2016 10:00:00 AM,,1.2,V,SH
XC311809161000,XC,31,18/09/2016 10:00:00 AM,,308,V,SH
XC311809161030,XC,31,18/09/2016 10:30:00 AM,,175,V,SH
XC301809161030,XC,30,18/09/2016 10:30:00 AM,,1.6,V,SH
XC301809161100,XC,30,18/09/2016 11:00:00 AM,,1.7,V,SH
XC311809161100,XC,31,18/09/2016 11:00:00 AM,,209,V,SH
XC301809161130,XC,30,18/09/2016 11:30:00 AM,,1.8,V,SH
XC311809161130,XC,31,18/09/2016 11:30:00 AM,,286,V,SH
XC311809161200,XC,31,18/09/2016 12:00:00 PM,,144,V,SH
XC301809161200,XC,30,18/09/2016 12:00:00 PM,,1.4,V,SH
XC301809161230,XC,30,18/09/2016 12:30:00 PM,,1.6,V,SH
XC311809161230,XC,31,18/09/2016 12:30:00 PM,,318,V,SH
XC301809161300,XC,30,18/09/2016 01:00:00 PM,,2.2,V,SH
XC311809161300,XC,31,18/09/2016 01:00:00 PM,,298,V,SH
XC301809161330,XC,30,18/09/2016 01:30:00 PM,,4.1,V,SH
XC311809161330,XC,31,18/09/2016 01:30:00 PM,,165,V,SH
XC301809161400,XC,30,18/09/2016 02:00:00 PM,,5.3,V,SH
XC311809161400,XC,31,18/09/2016 02:00:00 PM,,167,V,SH
XC301809161430,XC,30,18/09/2016 02:30:00 PM,,5.5,V,SH
XC311809161430,XC,31,18/09/2016 02:30:00 PM,,156,V,SH
XC301809161500,XC,30,18/09/2016 03:00:00 PM,,5.2,V,SH
XC311809161500,XC,31,18/09/2016 03:00:00 PM,,161,V,SH
XC301809161530,XC,30,18/09/2016 03:30:00 PM,,5.2,V,SH
XC311809161530,XC,31,18/09/2016 03:30:00 PM,,152,V,SH
XC301809161600,XC,30,18/09/2016 04:00:00 PM,,5.1,V,SH
XC311809161600,XC,31,18/09/2016 04:00:00 PM,,148,V,SH
XC301809161630,XC,30,18/09/2016 04:30:00 PM,,3.9,V,SH
XC311809161630,XC,31,18/09/2016 04:30:00 PM,,151,V,SH
XC301809161700,XC,30,18/09/2016 05:00:00 PM,,3.6,V,SH
XC311809161700,XC,31,18/09/2016 05:00:00 PM,,147,V,SH
XC301809161730,XC,30,18/09/2016 05:30:00 PM,,2.8,V,SH
XC311809161730,XC,31,18/09/2016 05:30:00 PM,,149,V,SH
XC301809161800,XC,30,18/09/2016 06:00:00 PM,,1.9,V,SH
XC311809161800,XC,31,18/09/2016 06:00:00 PM,,139,V,SH
XC301809161830,XC,30,18/09/2016 06:30:00 PM,,1.6,V,SH
XC311809161830,XC,31,18/09/2016 06:30:00 PM,,134,V,SH
XC311809161900,XC,31,18/09/2016 07:00:00 PM,,131,V,SH
XC301809161900,XC,30,18/09/2016 07:00:00 PM,,1.8,V,SH
XC301809161930,XC,30,18/09/2016 07:30:00 PM,,1.4,V,SH
XC311809161930,XC,31,18/09/2016 07:30:00 PM,,140,V,SH
XC301809162000,XC,30,18/09/2016 08:00:00 PM,,0.6,V,SH
XC311809162000,XC,31,18/09/2016 08:00:00 PM,,136,V,SH
XC301809162030,XC,30,18/09/2016 08:30:00 PM,,0.4,V,SH
XC311809162030,XC,31,18/09/2016 08:30:00 PM,,191,V,SH
XC311809162100,XC,31,18/09/2016 09:00:00 PM,,292,V,SH
XC301809162100,XC,30,18/09/2016 09:00:00 PM,,0.8,V,SH
XC301809162130,XC,30,18/09/2016 09:30:00 PM,,1.1,V,SH
XC311809162130,XC,31,18/09/2016 09:30:00 PM,,341,V,SH
XC301809162200,XC,30,18/09/2016 10:00:00 PM,,1.2,V,SH
XC311809162200,XC,31,18/09/2016 10:00:00 PM,,335,V,SH
XC311809162230,XC,31,18/09/2016 10:30:00 PM,,337,V,SH
XC301809162230,XC,30,18/09/2016 10:30:00 PM,,1.5,V,SH
XC301809162300,XC,30,18/09/2016 11:00:00 PM,,1.5,V,SH
XC311809162300,XC,31,18/09/2016 11:00:00 PM,,325,V,SH
XC311809162330,XC,31,18/09/2016 11:30:00 PM,,324,V,SH
XC301809162330,XC,30,18/09/2016 11:30:00 PM,,1.4,V,SH
XC301909160000,XC,30,19/09/2016 12:00:00 AM,,1.5,V,SH
XC311909160000,XC,31,19/09/2016 12:00:00 AM,,339,V,SH
XC301909160030,XC,30,19/09/2016 12:30:00 AM,,1.2,V,SH
XC311909160030,XC,31,19/09/2016 12:30:00 AM,,337,V,SH
XC301909160100,XC,30,19/09/2016 01:00:00 AM,,1.3,V,SH
XC311909160100,XC,31,19/09/2016 01:00:00 AM,,316,V,SH
XC311909160130,XC,31,19/09/2016 01:30:00 AM,,332,V,SH
XC301909160130,XC,30,19/09/2016 01:30:00 AM,,1,V,SH
XC311909160200,XC,31,19/09/2016 02:00:00 AM,,314,V,SH
XC301909160200,XC,30,19/09/2016 02:00:00 AM,,1.3,V,SH
XC301909160230,XC,30,19/09/2016 02:30:00 AM,,1.3,V,SH
XC311909160230,XC,31,19/09/2016 02:30:00 AM,,322,V,SH
XC301909160300,XC,30,19/09/2016 03:00:00 AM,,2.2,V,SH
XC311909160300,XC,31,19/09/2016 03:00:00 AM,,324,V,SH
XC301909160330,XC,30,19/09/2016 03:30:00 AM,,1.8,V,SH
XC311909160330,XC,31,19/09/2016 03:30:00 AM,,317,V,SH
XC301909160400,XC,30,19/09/2016 04:00:00 AM,,2.2,V,SH
XC311909160400,XC,31,19/09/2016 04:00:00 AM,,304,V,SH
XC301909160430,XC,30,19/09/2016 04:30:00 AM,,2.4,V,SH
XC311909160430,XC,31,19/09/2016 04:30:00 AM,,312,V,SH
XC301909160500,XC,30,19/09/2016 05:00:00 AM,,3.3,V,SH
XC311909160500,XC,31,19/09/2016 05:00:00 AM,,306,V,SH
XC301909160530,XC,30,19/09/2016 05:30:00 AM,,2.8,V,SH
XC311909160530,XC,31,19/09/2016 05:30:00 AM,,315,V,SH
XC311909160600,XC,31,19/09/2016 06:00:00 AM,,306,V,SH
XC301909160600,XC,30,19/09/2016 06:00:00 AM,,3.5,V,SH
XC301909160630,XC,30,19/09/2016 06:30:00 AM,,3,V,SH
XC311909160630,XC,31,19/09/2016 06:30:00 AM,,311,V,SH
XC311909160700,XC,31,19/09/2016 07:00:00 AM,,312,V,SH
XC301909160700,XC,30,19/09/2016 07:00:00 AM,,3.4,V,SH
XC301909160730,XC,30,19/09/2016 07:30:00 AM,,3.2,V,SH
XC311909160730,XC,31,19/09/2016 07:30:00 AM,,312,V,SH
XC301909160800,XC,30,19/09/2016 08:00:00 AM,,3.9,V,SH
XC311909160800,XC,31,19/09/2016 08:00:00 AM,,302,V,SH
XC301909160830,XC,30,19/09/2016 08:30:00 AM,,3.4,V,SH
XC311909160830,XC,31,19/09/2016 08:30:00 AM,,303,V,SH
XC301909160900,XC,30,19/09/2016 09:00:00 AM,,3.5,V,SH
XC311909160900,XC,31,19/09/2016 09:00:00 AM,,316,V,SH
XC301909160930,XC,30,19/09/2016 09:30:00 AM,,2.7,V,SH
XC311909160930,XC,31,19/09/2016 09:30:00 AM,,307,V,SH
XC311909161000,XC,31,19/09/2016 10:00:00 AM,,299,V,SH
XC301909161000,XC,30,19/09/2016 10:00:00 AM,,2.7,V,SH
XC301909161030,XC,30,19/09/2016 10:30:00 AM,,2.2,V,SH
XC311909161030,XC,31,19/09/2016 10:30:00 AM,,305,V,SH
XC301909161100,XC,30,19/09/2016 11:00:00 AM,,1.7,V,SH
XC311909161100,XC,31,19/09/2016 11:00:00 AM,,319,V,SH
XC301909161130,XC,30,19/09/2016 11:30:00 AM,,1.9,V,SH
XC311909161130,XC,31,19/09/2016 11:30:00 AM,,305,V,SH
XC301909161200,XC,30,19/09/2016 12:00:00 PM,,2.4,V,SH
XC311909161200,XC,31,19/09/2016 12:00:00 PM,,279,V,SH
XC301909161230,XC,30,19/09/2016 12:30:00 PM,,2.4,V,SH
XC311909161230,XC,31,19/09/2016 12:30:00 PM,,281,V,SH
XC301909161300,XC,30,19/09/2016 01:00:00 PM,,2.1,V,SH
XC311909161300,XC,31,19/09/2016 01:00:00 PM,,298,V,SH
XC311909161330,XC,31,19/09/2016 01:30:00 PM,,276,V,SH
XC301909161330,XC,30,19/09/2016 01:30:00 PM,,2.5,V,SH
XC301909161400,XC,30,19/09/2016 02:00:00 PM,,2.8,V,SH
XC311909161400,XC,31,19/09/2016 02:00:00 PM,,249,V,SH
XC301909161430,XC,30,19/09/2016 02:30:00 PM,,2.8,V,SH
XC311909161430,XC,31,19/09/2016 02:30:00 PM,,192,V,SH
XC301909161500,XC,30,19/09/2016 03:00:00 PM,,3.1,V,SH
XC311909161500,XC,31,19/09/2016 03:00:00 PM,,217,V,SH
XC301909161530,XC,30,19/09/2016 03:30:00 PM,,3.1,V,SH
XC311909161530,XC,31,19/09/2016 03:30:00 PM,,260,V,SH
XC301909161600,XC,30,19/09/2016 04:00:00 PM,,3.6,V,SH
XC311909161600,XC,31,19/09/2016 04:00:00 PM,,222,V,SH
XC301909161630,XC,30,19/09/2016 04:30:00 PM,,3,V,SH
XC311909161630,XC,31,19/09/2016 04:30:00 PM,,227,V,SH
XC301909161700,XC,30,19/09/2016 05:00:00 PM,,2.1,V,SH
XC311909161700,XC,31,19/09/2016 05:00:00 PM,,245,V,SH
XC301909161730,XC,30,19/09/2016 05:30:00 PM,,1.4,V,SH
XC311909161730,XC,31,19/09/2016 05:30:00 PM,,241,V,SH
XC301909161800,XC,30,19/09/2016 06:00:00 PM,,1.5,V,SH
XC311909161800,XC,31,19/09/2016 06:00:00 PM,,237,V,SH
XC301909161830,XC,30,19/09/2016 06:30:00 PM,,1.1,V,SH
XC311909161830,XC,31,19/09/2016 06:30:00 PM,,334,V,SH
XC301909161900,XC,30,19/09/2016 07:00:00 PM,,0.9,V,SH
XC311909161900,XC,31,19/09/2016 07:00:00 PM,,10,V,SH
XC301909161930,XC,30,19/09/2016 07:30:00 PM,,2.6,V,SH
XC311909161930,XC,31,19/09/2016 07:30:00 PM,,355,V,SH
XC301909162000,XC,30,19/09/2016 08:00:00 PM,,3.1,V,SH
XC311909162000,XC,31,19/09/2016 08:00:00 PM,,350,V,SH
XC301909162030,XC,30,19/09/2016 08:30:00 PM,,2,V,SH
XC311909162030,XC,31,19/09/2016 08:30:00 PM,,2,V,SH
XC301909162100,XC,30,19/09/2016 09:00:00 PM,,1,V,SH
XC311909162100,XC,31,19/09/2016 09:00:00 PM,,6,V,SH
XC301909162130,XC,30,19/09/2016 09:30:00 PM,,1.4,V,SH
XC311909162130,XC,31,19/09/2016 09:30:00 PM,,10,V,SH
XC311909162200,XC,31,19/09/2016 10:00:00 PM,,84,V,SH
XC301909162200,XC,30,19/09/2016 10:00:00 PM,,0.8,V,SH
XC311909162230,XC,31,19/09/2016 10:30:00 PM,,194,V,SH
XC301909162230,XC,30,19/09/2016 10:30:00 PM,,1.1,V,SH
XC301909162300,XC,30,19/09/2016 11:00:00 PM,,0.9,V,SH
XC311909162300,XC,31,19/09/2016 11:00:00 PM,,350,V,SH
XC311909162330,XC,31,19/09/2016 11:30:00 PM,,331,V,SH
XC301909162330,XC,30,19/09/2016 11:30:00 PM,,1.7,V,SH
XC302009160000,XC,30,20/09/2016 12:00:00 AM,,1.7,V,SH
XC312009160000,XC,31,20/09/2016 12:00:00 AM,,331,V,SH
XC302009160030,XC,30,20/09/2016 12:30:00 AM,,1.2,V,SH
XC312009160030,XC,31,20/09/2016 12:30:00 AM,,336,V,SH
XC302009160100,XC,30,20/09/2016 01:00:00 AM,,1.4,V,SH
XC312009160100,XC,31,20/09/2016 01:00:00 AM,,339,V,SH
XC302009160130,XC,30,20/09/2016 01:30:00 AM,,1.6,V,SH
XC312009160130,XC,31,20/09/2016 01:30:00 AM,,336,V,SH
XC302009160200,XC,30,20/09/2016 02:00:00 AM,,1.9,V,SH
XC312009160200,XC,31,20/09/2016 02:00:00 AM,,341,V,SH
XC312009160230,XC,31,20/09/2016 02:30:00 AM,,320,V,SH
XC302009160230,XC,30,20/09/2016 02:30:00 AM,,1.6,V,SH
XC302009160300,XC,30,20/09/2016 03:00:00 AM,,1.7,V,SH
XC312009160300,XC,31,20/09/2016 03:00:00 AM,,331,V,SH
XC312009160330,XC,31,20/09/2016 03:30:00 AM,,321,V,SH
XC302009160330,XC,30,20/09/2016 03:30:00 AM,,1.9,V,SH
XC302009160400,XC,30,20/09/2016 04:00:00 AM,,1.5,V,SH
XC312009160400,XC,31,20/09/2016 04:00:00 AM,,308,V,SH
XC302009160430,XC,30,20/09/2016 04:30:00 AM,,1.6,V,SH
XC312009160430,XC,31,20/09/2016 04:30:00 AM,,296,V,SH
XC302009160500,XC,30,20/09/2016 05:00:00 AM,,2,V,SH
XC312009160500,XC,31,20/09/2016 05:00:00 AM,,307,V,SH
XC302009160530,XC,30,20/09/2016 05:30:00 AM,,2.1,V,SH
XC312009160530,XC,31,20/09/2016 05:30:00 AM,,321,V,SH
XC302009160600,XC,30,20/09/2016 06:00:00 AM,,1.7,V,SH
XC312009160600,XC,31,20/09/2016 06:00:00 AM,,325,V,SH
XC302009160630,XC,30,20/09/2016 06:30:00 AM,,1.7,V,SH
XC312009160630,XC,31,20/09/2016 06:30:00 AM,,331,V,SH
XC302009160700,XC,30,20/09/2016 07:00:00 AM,,2.4,V,SH
XC312009160700,XC,31,20/09/2016 07:00:00 AM,,311,V,SH
XC312009160730,XC,31,20/09/2016 07:30:00 AM,,308,V,SH
XC302009160730,XC,30,20/09/2016 07:30:00 AM,,2,V,SH
XC302009160800,XC,30,20/09/2016 08:00:00 AM,,2.4,V,SH
XC312009160800,XC,31,20/09/2016 08:00:00 AM,,312,V,SH
XC312009160830,XC,31,20/09/2016 08:30:00 AM,,301,V,SH
XC302009160830,XC,30,20/09/2016 08:30:00 AM,,2.5,V,SH
XC312009160900,XC,31,20/09/2016 09:00:00 AM,,312,V,SH
XC302009160900,XC,30,20/09/2016 09:00:00 AM,,2.1,V,SH
XC302009160930,XC,30,20/09/2016 09:30:00 AM,,1.9,V,SH
XC312009160930,XC,31,20/09/2016 09:30:00 AM,,297,V,SH
XC302009161000,XC,30,20/09/2016 10:00:00 AM,,1.5,V,SH
XC312009161000,XC,31,20/09/2016 10:00:00 AM,,300,V,SH
XC302009161030,XC,30,20/09/2016 10:30:00 AM,,1.4,V,SH
XC312009161030,XC,31,20/09/2016 10:30:00 AM,,281,V,SH
XC302009161100,XC,30,20/09/2016 11:00:00 AM,,1,V,SH
XC312009161100,XC,31,20/09/2016 11:00:00 AM,,288,V,SH
XC302009161130,XC,30,20/09/2016 11:30:00 AM,,1.4,V,SH
XC312009161130,XC,31,20/09/2016 11:30:00 AM,,261,V,SH
XC302009161200,XC,30,20/09/2016 12:00:00 PM,,1.2,V,SH
XC312009161200,XC,31,20/09/2016 12:00:00 PM,,248,V,SH
XC302009161230,XC,30,20/09/2016 12:30:00 PM,,1.1,V,SH
XC312009161230,XC,31,20/09/2016 12:30:00 PM,,242,V,SH
XC302009161300,XC,30,20/09/2016 01:00:00 PM,,1.2,V,SH
XC312009161300,XC,31,20/09/2016 01:00:00 PM,,192,V,SH
XC302009161330,XC,30,20/09/2016 01:30:00 PM,,2.3,V,SH
XC312009161330,XC,31,20/09/2016 01:30:00 PM,,203,V,SH
XC302009161400,XC,30,20/09/2016 02:00:00 PM,,3.5,V,SH
XC312009161400,XC,31,20/09/2016 02:00:00 PM,,175,V,SH
XC312009161430,XC,31,20/09/2016 02:30:00 PM,,186,V,SH
XC302009161430,XC,30,20/09/2016 02:30:00 PM,,3.4,V,SH
XC302009161500,XC,30,20/09/2016 03:00:00 PM,,2.9,V,SH
XC312009161500,XC,31,20/09/2016 03:00:00 PM,,204,V,SH
XC302009161530,XC,30,20/09/2016 03:30:00 PM,,2.6,V,SH
XC312009161530,XC,31,20/09/2016 03:30:00 PM,,193,V,SH
XC302009161600,XC,30,20/09/2016 04:00:00 PM,,1.8,V,SH
XC312009161600,XC,31,20/09/2016 04:00:00 PM,,215,V,SH
XC302009161630,XC,30,20/09/2016 04:30:00 PM,,1,V,SH
XC312009161630,XC,31,20/09/2016 04:30:00 PM,,265,V,SH
XC312009161700,XC,31,20/09/2016 05:00:00 PM,,268,V,SH
XC302009161700,XC,30,20/09/2016 05:00:00 PM,,1.3,V,SH
XC302009161730,XC,30,20/09/2016 05:30:00 PM,,1.3,V,SH
XC312009161730,XC,31,20/09/2016 05:30:00 PM,,324,V,SH
XC302009161800,XC,30,20/09/2016 06:00:00 PM,,1.3,V,SH
XC312009161800,XC,31,20/09/2016 06:00:00 PM,,334,V,SH
XC302009161830,XC,30,20/09/2016 06:30:00 PM,,0.8,V,SH
XC312009161830,XC,31,20/09/2016 06:30:00 PM,,328,V,SH
XC312009161900,XC,31,20/09/2016 07:00:00 PM,,66,V,SH
XC302009161900,XC,30,20/09/2016 07:00:00 PM,,0.5,V,SH
XC302009161930,XC,30,20/09/2016 07:30:00 PM,,1.7,V,SH
XC312009161930,XC,31,20/09/2016 07:30:00 PM,,3,V,SH
XC302009162000,XC,30,20/09/2016 08:00:00 PM,,1.4,V,SH
XC312009162000,XC,31,20/09/2016 08:00:00 PM,,352,V,SH
XC312009162030,XC,31,20/09/2016 08:30:00 PM,,356,V,SH
XC302009162030,XC,30,20/09/2016 08:30:00 PM,,0.5,V,SH
XC302009162100,XC,30,20/09/2016 09:00:00 PM,,0.4,V,SH
XC312009162100,XC,31,20/09/2016 09:00:00 PM,,76,V,SH
XC302009162130,XC,30,20/09/2016 09:30:00 PM,,1.2,V,SH
XC312009162130,XC,31,20/09/2016 09:30:00 PM,,94,V,SH
XC302009162200,XC,30,20/09/2016 10:00:00 PM,,1.5,V,SH
XC312009162200,XC,31,20/09/2016 10:00:00 PM,,128,V,SH
XC302009162230,XC,30,20/09/2016 10:30:00 PM,,0.9,V,SH
XC312009162230,XC,31,20/09/2016 10:30:00 PM,,240,V,SH
XC302009162300,XC,30,20/09/2016 11:00:00 PM,,1.4,V,SH
XC312009162300,XC,31,20/09/2016 11:00:00 PM,,325,V,SH
XC302009162330,XC,30,20/09/2016 11:30:00 PM,,1,V,SH
XC312009162330,XC,31,20/09/2016 11:30:00 PM,,330,V,SH
XC312109160000,XC,31,21/09/2016 12:00:00 AM,,336,V,SH
XC302109160000,XC,30,21/09/2016 12:00:00 AM,,1.2,V,SH
XC312109160030,XC,31,21/09/2016 12:30:00 AM,,304,V,SH
XC302109160030,XC,30,21/09/2016 12:30:00 AM,,0.9,V,SH
XC302109160100,XC,30,21/09/2016 01:00:00 AM,,2.1,V,SH
XC312109160100,XC,31,21/09/2016 01:00:00 AM,,334,V,SH
XC302109160130,XC,30,21/09/2016 01:30:00 AM,,1.6,V,SH
XC312109160130,XC,31,21/09/2016 01:30:00 AM,,340,V,SH
XC302109160200,XC,30,21/09/2016 02:00:00 AM,,1.3,V,SH
XC312109160200,XC,31,21/09/2016 02:00:00 AM,,328,V,SH
XC302109160230,XC,30,21/09/2016 02:30:00 AM,,1.7,V,SH
XC312109160230,XC,31,21/09/2016 02:30:00 AM,,341,V,SH
XC302109160300,XC,30,21/09/2016 03:00:00 AM,,1.9,V,SH
XC312109160300,XC,31,21/09/2016 03:00:00 AM,,336,V,SH
XC302109160330,XC,30,21/09/2016 03:30:00 AM,,1.8,V,SH
XC312109160330,XC,31,21/09/2016 03:30:00 AM,,339,V,SH
XC302109160400,XC,30,21/09/2016 04:00:00 AM,,1.8,V,SH
XC312109160400,XC,31,21/09/2016 04:00:00 AM,,333,V,SH
XC302109160430,XC,30,21/09/2016 04:30:00 AM,,1.9,V,SH
XC312109160430,XC,31,21/09/2016 04:30:00 AM,,338,V,SH
XC302109160500,XC,30,21/09/2016 05:00:00 AM,,2,V,SH
XC312109160500,XC,31,21/09/2016 05:00:00 AM,,334,V,SH
XC302109160530,XC,30,21/09/2016 05:30:00 AM,,2.2,V,SH
XC312109160530,XC,31,21/09/2016 05:30:00 AM,,324,V,SH
XC302109160600,XC,30,21/09/2016 06:00:00 AM,,2,V,SH
XC312109160600,XC,31,21/09/2016 06:00:00 AM,,320,V,SH
XC302109160630,XC,30,21/09/2016 06:30:00 AM,,1.4,V,SH
XC312109160630,XC,31,21/09/2016 06:30:00 AM,,324,V,SH
XC302109160700,XC,30,21/09/2016 07:00:00 AM,,1.8,V,SH
XC312109160700,XC,31,21/09/2016 07:00:00 AM,,327,V,SH
XC302109160730,XC,30,21/09/2016 07:30:00 AM,,1.7,V,SH
XC312109160730,XC,31,21/09/2016 07:30:00 AM,,321,V,SH
XC302109160800,XC,30,21/09/2016 08:00:00 AM,,1.7,V,SH
XC312109160800,XC,31,21/09/2016 08:00:00 AM,,335,V,SH
XC302109160830,XC,30,21/09/2016 08:30:00 AM,,1.8,V,SH
XC312109160830,XC,31,21/09/2016 08:30:00 AM,,325,V,SH
XC302109160900,XC,30,21/09/2016 09:00:00 AM,,1.4,V,SH
XC312109160900,XC,31,21/09/2016 09:00:00 AM,,302,V,SH
XC302109160930,XC,30,21/09/2016 09:30:00 AM,,1.2,V,SH
XC312109160930,XC,31,21/09/2016 09:30:00 AM,,275,V,SH
XC312109161000,XC,31,21/09/2016 10:00:00 AM,,201,V,SH
XC302109161000,XC,30,21/09/2016 10:00:00 AM,,1.9,V,SH
XC302109161030,XC,30,21/09/2016 10:30:00 AM,,1.4,V,SH
XC312109161030,XC,31,21/09/2016 10:30:00 AM,,206,V,SH
XC302109161100,XC,30,21/09/2016 11:00:00 AM,,2.8,V,SH
XC312109161100,XC,31,21/09/2016 11:00:00 AM,,176,V,SH
XC302109161130,XC,30,21/09/2016 11:30:00 AM,,4.2,V,SH
XC312109161130,XC,31,21/09/2016 11:30:00 AM,,156,V,SH
XC302109161200,XC,30,21/09/2016 12:00:00 PM,,5.1,V,SH
XC312109161200,XC,31,21/09/2016 12:00:00 PM,,159,V,SH
XC302109161230,XC,30,21/09/2016 12:30:00 PM,,5.6,V,SH
XC312109161230,XC,31,21/09/2016 12:30:00 PM,,156,V,SH
XC302109161300,XC,30,21/09/2016 01:00:00 PM,,4.5,V,SH
XC312109161300,XC,31,21/09/2016 01:00:00 PM,,166,V,SH
XC302109161330,XC,30,21/09/2016 01:30:00 PM,,5,V,SH
XC312109161330,XC,31,21/09/2016 01:30:00 PM,,142,V,SH
XC302109161400,XC,30,21/09/2016 02:00:00 PM,,3.1,V,SH
XC312109161400,XC,31,21/09/2016 02:00:00 PM,,197,V,SH
XC302109161430,XC,30,21/09/2016 02:30:00 PM,,2.3,V,SH
XC312109161430,XC,31,21/09/2016 02:30:00 PM,,259,V,SH
XC312109161500,XC,31,21/09/2016 03:00:00 PM,,246,V,SH
XC302109161500,XC,30,21/09/2016 03:00:00 PM,,1.1,V,SH
XC302109161530,XC,30,21/09/2016 03:30:00 PM,,3.7,V,SH
XC312109161530,XC,31,21/09/2016 03:30:00 PM,,203,V,SH
XC302109161600,XC,30,21/09/2016 04:00:00 PM,,5.8,V,SH
XC312109161600,XC,31,21/09/2016 04:00:00 PM,,155,V,SH
XC312109161630,XC,31,21/09/2016 04:30:00 PM,,170,V,SH
XC302109161630,XC,30,21/09/2016 04:30:00 PM,,3.8,V,SH
XC302109161700,XC,30,21/09/2016 05:00:00 PM,,3.4,V,SH
XC312109161700,XC,31,21/09/2016 05:00:00 PM,,174,V,SH
XC302109161730,XC,30,21/09/2016 05:30:00 PM,,2.7,V,SH
XC312109161730,XC,31,21/09/2016 05:30:00 PM,,202,V,SH
XC302109161800,XC,30,21/09/2016 06:00:00 PM,,1.6,V,SH
XC312109161800,XC,31,21/09/2016 06:00:00 PM,,220,V,SH
XC302109161830,XC,30,21/09/2016 06:30:00 PM,,0.9,V,SH
XC312109161830,XC,31,21/09/2016 06:30:00 PM,,226,V,SH
XC312109161900,XC,31,21/09/2016 07:00:00 PM,,340,V,SH
XC302109161900,XC,30,21/09/2016 07:00:00 PM,,0.7,V,SH
XC302109161930,XC,30,21/09/2016 07:30:00 PM,,1.1,V,SH
XC312109161930,XC,31,21/09/2016 07:30:00 PM,,31,V,SH
XC302109162000,XC,30,21/09/2016 08:00:00 PM,,1.3,V,SH
XC312109162000,XC,31,21/09/2016 08:00:00 PM,,7,V,SH
XC302109162030,XC,30,21/09/2016 08:30:00 PM,,0.9,V,SH
XC312109162030,XC,31,21/09/2016 08:30:00 PM,,211,V,SH
XC302109162100,XC,30,21/09/2016 09:00:00 PM,,1.2,V,SH
XC312109162100,XC,31,21/09/2016 09:00:00 PM,,105,V,SH
XC302109162130,XC,30,21/09/2016 09:30:00 PM,,0.9,V,SH
XC312109162130,XC,31,21/09/2016 09:30:00 PM,,160,V,SH
XC302109162200,XC,30,21/09/2016 10:00:00 PM,,0.7,V,SH
XC312109162200,XC,31,21/09/2016 10:00:00 PM,,2,V,SH
XC302109162230,XC,30,21/09/2016 10:30:00 PM,,0.8,V,SH
XC312109162230,XC,31,21/09/2016 10:30:00 PM,,314,V,SH
XC302109162300,XC,30,21/09/2016 11:00:00 PM,,1.6,V,SH
XC312109162300,XC,31,21/09/2016 11:00:00 PM,,316,V,SH
XC312109162330,XC,31,21/09/2016 11:30:00 PM,,337,V,SH
XC302109162330,XC,30,21/09/2016 11:30:00 PM,,1.6,V,SH
XC312209160000,XC,31,22/09/2016 12:00:00 AM,,342,V,SH
XC302209160000,XC,30,22/09/2016 12:00:00 AM,,1.7,V,SH
XC302209160030,XC,30,22/09/2016 12:30:00 AM,,0.9,V,SH
XC312209160030,XC,31,22/09/2016 12:30:00 AM,,344,V,SH
XC302209160100,XC,30,22/09/2016 01:00:00 AM,,1.2,V,SH
XC312209160100,XC,31,22/09/2016 01:00:00 AM,,343,V,SH
XC312209160130,XC,31,22/09/2016 01:30:00 AM,,341,V,SH
XC302209160130,XC,30,22/09/2016 01:30:00 AM,,1.5,V,SH
XC302209160200,XC,30,22/09/2016 02:00:00 AM,,1.8,V,SH
XC312209160200,XC,31,22/09/2016 02:00:00 AM,,335,V,SH
XC312209160230,XC,31,22/09/2016 02:30:00 AM,,334,V,SH
XC302209160230,XC,30,22/09/2016 02:30:00 AM,,1.5,V,SH
XC302209160300,XC,30,22/09/2016 03:00:00 AM,,0.5,V,SH
XC312209160300,XC,31,22/09/2016 03:00:00 AM,,358,V,SH
XC302209160330,XC,30,22/09/2016 03:30:00 AM,,1.5,V,SH
XC312209160330,XC,31,22/09/2016 03:30:00 AM,,327,V,SH
XC302209160400,XC,30,22/09/2016 04:00:00 AM,,1.6,V,SH
XC312209160400,XC,31,22/09/2016 04:00:00 AM,,341,V,SH
XC302209160430,XC,30,22/09/2016 04:30:00 AM,,1.7,V,SH
XC312209160430,XC,31,22/09/2016 04:30:00 AM,,340,V,SH
XC312209160500,XC,31,22/09/2016 05:00:00 AM,,326,V,SH
XC302209160500,XC,30,22/09/2016 05:00:00 AM,,1.5,V,SH
XC302209160530,XC,30,22/09/2016 05:30:00 AM,,1.8,V,SH
XC312209160530,XC,31,22/09/2016 05:30:00 AM,,341,V,SH
XC302209160600,XC,30,22/09/2016 06:00:00 AM,,1.5,V,SH
XC312209160600,XC,31,22/09/2016 06:00:00 AM,,341,V,SH
XC302209160630,XC,30,22/09/2016 06:30:00 AM,,1.7,V,SH
XC312209160630,XC,31,22/09/2016 06:30:00 AM,,335,V,SH
XC302209160700,XC,30,22/09/2016 07:00:00 AM,,1.7,V,SH
XC312209160700,XC,31,22/09/2016 07:00:00 AM,,332,V,SH
XC302209160730,XC,30,22/09/2016 07:30:00 AM,,1.4,V,SH
XC312209160730,XC,31,22/09/2016 07:30:00 AM,,323,V,SH
XC302209160800,XC,30,22/09/2016 08:00:00 AM,,0.8,V,SH
XC312209160800,XC,31,22/09/2016 08:00:00 AM,,289,V,SH
XC302209160830,XC,30,22/09/2016 08:30:00 AM,,1.2,V,SH
XC312209160830,XC,31,22/09/2016 08:30:00 AM,,270,V,SH
XC302209160900,XC,30,22/09/2016 09:00:00 AM,,0.8,V,SH
XC312209160900,XC,31,22/09/2016 09:00:00 AM,,4,V,SH
XC302209160930,XC,30,22/09/2016 09:30:00 AM,,1.5,V,SH
XC312209160930,XC,31,22/09/2016 09:30:00 AM,,132,V,SH
XC302209161000,XC,30,22/09/2016 10:00:00 AM,,1.5,V,SH
XC312209161000,XC,31,22/09/2016 10:00:00 AM,,144,V,SH
XC302209161030,XC,30,22/09/2016 10:30:00 AM,,2.7,V,SH
XC312209161030,XC,31,22/09/2016 10:30:00 AM,,90,V,SH
XC302209161100,XC,30,22/09/2016 11:00:00 AM,,2.3,V,SH
XC312209161100,XC,31,22/09/2016 11:00:00 AM,,102,V,SH
XC302209161130,XC,30,22/09/2016 11:30:00 AM,,3.4,V,SH
XC312209161130,XC,31,22/09/2016 11:30:00 AM,,147,V,SH
XC302209161200,XC,30,22/09/2016 12:00:00 PM,,4.2,V,SH
XC312209161200,XC,31,22/09/2016 12:00:00 PM,,179,V,SH
XC302209161230,XC,30,22/09/2016 12:30:00 PM,,4.5,V,SH
XC312209161230,XC,31,22/09/2016 12:30:00 PM,,186,V,SH
XC302209161300,XC,30,22/09/2016 01:00:00 PM,,5.3,V,SH
XC312209161300,XC,31,22/09/2016 01:00:00 PM,,166,V,SH
XC302209161330,XC,30,22/09/2016 01:30:00 PM,,4.4,V,SH
XC312209161330,XC,31,22/09/2016 01:30:00 PM,,167,V,SH
XC302209161400,XC,30,22/09/2016 02:00:00 PM,,4.3,V,SH
XC312209161400,XC,31,22/09/2016 02:00:00 PM,,177,V,SH
XC302209161430,XC,30,22/09/2016 02:30:00 PM,,4.5,V,SH
XC312209161430,XC,31,22/09/2016 02:30:00 PM,,166,V,SH
XC302209161500,XC,30,22/09/2016 03:00:00 PM,,4.9,V,SH
XC312209161500,XC,31,22/09/2016 03:00:00 PM,,160,V,SH
XC302209161530,XC,30,22/09/2016 03:30:00 PM,,3.7,V,SH
XC312209161530,XC,31,22/09/2016 03:30:00 PM,,170,V,SH
XC302209161600,XC,30,22/09/2016 04:00:00 PM,,4.2,V,SH
XC312209161600,XC,31,22/09/2016 04:00:00 PM,,180,V,SH
XC302209161630,XC,30,22/09/2016 04:30:00 PM,,4.3,V,SH
XC312209161630,XC,31,22/09/2016 04:30:00 PM,,157,V,SH
XC302209161700,XC,30,22/09/2016 05:00:00 PM,,3.8,V,SH
XC312209161700,XC,31,22/09/2016 05:00:00 PM,,165,V,SH
XC302209161730,XC,30,22/09/2016 05:30:00 PM,,3,V,SH
XC312209161730,XC,31,22/09/2016 05:30:00 PM,,166,V,SH
XC302209161800,XC,30,22/09/2016 06:00:00 PM,,2.8,V,SH
XC312209161800,XC,31,22/09/2016 06:00:00 PM,,163,V,SH
XC302209161830,XC,30,22/09/2016 06:30:00 PM,,2.4,V,SH
XC312209161830,XC,31,22/09/2016 06:30:00 PM,,150,V,SH
XC302209161900,XC,30,22/09/2016 07:00:00 PM,,1.8,V,SH
XC312209161900,XC,31,22/09/2016 07:00:00 PM,,142,V,SH
XC302209161930,XC,30,22/09/2016 07:30:00 PM,,1.4,V,SH
XC312209161930,XC,31,22/09/2016 07:30:00 PM,,123,V,SH
XC302209162000,XC,30,22/09/2016 08:00:00 PM,,1.2,V,SH
XC312209162000,XC,31,22/09/2016 08:00:00 PM,,95,V,SH
XC302209162030,XC,30,22/09/2016 08:30:00 PM,,1.3,V,SH
XC312209162030,XC,31,22/09/2016 08:30:00 PM,,73,V,SH
XC302209162100,XC,30,22/09/2016 09:00:00 PM,,0.4,V,SH
XC312209162100,XC,31,22/09/2016 09:00:00 PM,,85,V,SH
XC302209162130,XC,30,22/09/2016 09:30:00 PM,,1.1,V,SH
XC312209162130,XC,31,22/09/2016 09:30:00 PM,,84,V,SH
XC302209162200,XC,30,22/09/2016 10:00:00 PM,,1.6,V,SH
XC312209162200,XC,31,22/09/2016 10:00:00 PM,,57,V,SH
XC302209162230,XC,30,22/09/2016 10:30:00 PM,,1.2,V,SH
XC312209162230,XC,31,22/09/2016 10:30:00 PM,,19,V,SH
XC312209162300,XC,31,22/09/2016 11:00:00 PM,,318,V,SH
XC302209162300,XC,30,22/09/2016 11:00:00 PM,,0.4,V,SH
XC312209162330,XC,31,22/09/2016 11:30:00 PM,,310,V,SH
XC302209162330,XC,30,22/09/2016 11:30:00 PM,,0.6,V,SH
XC312309160000,XC,31,23/09/2016 12:00:00 AM,,337,V,SH
XC302309160000,XC,30,23/09/2016 12:00:00 AM,,0.9,V,SH
XC302309160030,XC,30,23/09/2016 12:30:00 AM,,1.3,V,SH
XC312309160030,XC,31,23/09/2016 12:30:00 AM,,322,V,SH
XC312309160100,XC,31,23/09/2016 01:00:00 AM,,345,V,SH
XC302309160100,XC,30,23/09/2016 01:00:00 AM,,1.6,V,SH
XC302309160130,XC,30,23/09/2016 01:30:00 AM,,1.3,V,SH
XC312309160130,XC,31,23/09/2016 01:30:00 AM,,351,V,SH
XC302309160200,XC,30,23/09/2016 02:00:00 AM,,1,V,SH
XC312309160200,XC,31,23/09/2016 02:00:00 AM,,343,V,SH
XC302309160230,XC,30,23/09/2016 02:30:00 AM,,0.8,V,SH
XC312309160230,XC,31,23/09/2016 02:30:00 AM,,86,V,SH
XC302309160300,XC,30,23/09/2016 03:00:00 AM,,1.3,V,SH
XC312309160300,XC,31,23/09/2016 03:00:00 AM,,183,V,SH
XC302309160330,XC,30,23/09/2016 03:30:00 AM,,0.5,V,SH
XC312309160330,XC,31,23/09/2016 03:30:00 AM,,285,V,SH
XC302309160400,XC,30,23/09/2016 04:00:00 AM,,0.5,V,SH
XC312309160400,XC,31,23/09/2016 04:00:00 AM,,341,V,SH
XC302309160430,XC,30,23/09/2016 04:30:00 AM,,0.8,V,SH
XC312309160430,XC,31,23/09/2016 04:30:00 AM,,161,V,SH
XC312309160500,XC,31,23/09/2016 05:00:00 AM,,330,V,SH
XC302309160500,XC,30,23/09/2016 05:00:00 AM,,0.9,V,SH
XC302309160530,XC,30,23/09/2016 05:30:00 AM,,1.1,V,SH
XC312309160530,XC,31,23/09/2016 05:30:00 AM,,295,V,SH
XC302309160600,XC,30,23/09/2016 06:00:00 AM,,1.3,V,SH
XC312309160600,XC,31,23/09/2016 06:00:00 AM,,338,V,SH
XC302309160630,XC,30,23/09/2016 06:30:00 AM,,0.8,V,SH
XC312309160630,XC,31,23/09/2016 06:30:00 AM,,326,V,SH
XC302309160700,XC,30,23/09/2016 07:00:00 AM,,1.1,V,SH
XC312309160700,XC,31,23/09/2016 07:00:00 AM,,335,V,SH
XC302309160730,XC,30,23/09/2016 07:30:00 AM,,0.7,V,SH
XC312309160730,XC,31,23/09/2016 07:30:00 AM,,3,V,SH
XC302309160800,XC,30,23/09/2016 08:00:00 AM,,0.6,V,SH
XC312309160800,XC,31,23/09/2016 08:00:00 AM,,73,V,SH
XC302309160830,XC,30,23/09/2016 08:30:00 AM,,1.1,V,SH
XC312309160830,XC,31,23/09/2016 08:30:00 AM,,173,V,SH
XC302309160900,XC,30,23/09/2016 09:00:00 AM,,1,V,SH
XC312309160900,XC,31,23/09/2016 09:00:00 AM,,196,V,SH
XC302309160930,XC,30,23/09/2016 09:30:00 AM,,1.1,V,SH
XC312309160930,XC,31,23/09/2016 09:30:00 AM,,110,V,SH
XC302309161000,XC,30,23/09/2016 10:00:00 AM,,2.9,V,SH
XC312309161000,XC,31,23/09/2016 10:00:00 AM,,135,V,SH
XC302309161030,XC,30,23/09/2016 10:30:00 AM,,2.7,V,SH
XC312309161030,XC,31,23/09/2016 10:30:00 AM,,140,V,SH
XC312309161100,XC,31,23/09/2016 11:00:00 AM,,143,V,SH
XC302309161100,XC,30,23/09/2016 11:00:00 AM,,2.3,V,SH
XC302309161130,XC,30,23/09/2016 11:30:00 AM,,3.2,V,SH
XC312309161130,XC,31,23/09/2016 11:30:00 AM,,145,V,SH
XC302309161200,XC,30,23/09/2016 12:00:00 PM,,2.5,V,SH
XC312309161200,XC,31,23/09/2016 12:00:00 PM,,123,V,SH
XC312309161230,XC,31,23/09/2016 12:30:00 PM,,136,V,SH
XC302309161230,XC,30,23/09/2016 12:30:00 PM,,3.5,V,SH
XC302309161300,XC,30,23/09/2016 01:00:00 PM,,3.9,V,SH
XC312309161300,XC,31,23/09/2016 01:00:00 PM,,136,V,SH
XC302309161330,XC,30,23/09/2016 01:30:00 PM,,3.8,V,SH
XC312309161330,XC,31,23/09/2016 01:30:00 PM,,143,V,SH
XC302309161400,XC,30,23/09/2016 02:00:00 PM,,2.4,V,SH
XC312309161400,XC,31,23/09/2016 02:00:00 PM,,140,V,SH
XC302309161430,XC,30,23/09/2016 02:30:00 PM,,2.5,V,SH
XC312309161430,XC,31,23/09/2016 02:30:00 PM,,142,V,SH
XC302309161500,XC,30,23/09/2016 03:00:00 PM,,3,V,SH
XC312309161500,XC,31,23/09/2016 03:00:00 PM,,142,V,SH
XC302309161530,XC,30,23/09/2016 03:30:00 PM,,3.2,V,SH
XC312309161530,XC,31,23/09/2016 03:30:00 PM,,132,V,SH
XC302309161600,XC,30,23/09/2016 04:00:00 PM,,2.2,V,SH
XC312309161600,XC,31,23/09/2016 04:00:00 PM,,120,V,SH
XC302309161630,XC,30,23/09/2016 04:30:00 PM,,2.4,V,SH
XC312309161630,XC,31,23/09/2016 04:30:00 PM,,94,V,SH
XC302309161700,XC,30,23/09/2016 05:00:00 PM,,2.4,V,SH
XC312309161700,XC,31,23/09/2016 05:00:00 PM,,97,V,SH
XC302309161730,XC,30,23/09/2016 05:30:00 PM,,1.7,V,SH
XC312309161730,XC,31,23/09/2016 05:30:00 PM,,102,V,SH
XC302309161800,XC,30,23/09/2016 06:00:00 PM,,1.6,V,SH
XC312309161800,XC,31,23/09/2016 06:00:00 PM,,61,V,SH
XC312309161830,XC,31,23/09/2016 06:30:00 PM,,155,V,SH
XC302309161830,XC,30,23/09/2016 06:30:00 PM,,1.9,V,SH
XC302309161900,XC,30,23/09/2016 07:00:00 PM,,2,V,SH
XC312309161900,XC,31,23/09/2016 07:00:00 PM,,133,V,SH
XC312309161930,XC,31,23/09/2016 07:30:00 PM,,291,V,SH
XC302309161930,XC,30,23/09/2016 07:30:00 PM,,3.8,V,SH
XC302309162000,XC,30,23/09/2016 08:00:00 PM,,3.9,V,SH
XC312309162000,XC,31,23/09/2016 08:00:00 PM,,334,V,SH
XC302309162030,XC,30,23/09/2016 08:30:00 PM,,3.1,V,SH
XC312309162030,XC,31,23/09/2016 08:30:00 PM,,351,V,SH
XC302309162100,XC,30,23/09/2016 09:00:00 PM,,1.5,V,SH
XC312309162100,XC,31,23/09/2016 09:00:00 PM,,274,V,SH
XC302309162130,XC,30,23/09/2016 09:30:00 PM,,1.8,V,SH
XC312309162130,XC,31,23/09/2016 09:30:00 PM,,297,V,SH
XC312309162200,XC,31,23/09/2016 10:00:00 PM,,314,V,SH
XC302309162200,XC,30,23/09/2016 10:00:00 PM,,1.8,V,SH
XC302309162230,XC,30,23/09/2016 10:30:00 PM,,1.8,V,SH
XC312309162230,XC,31,23/09/2016 10:30:00 PM,,336,V,SH
XC302309162300,XC,30,23/09/2016 11:00:00 PM,,1.2,V,SH
XC312309162300,XC,31,23/09/2016 11:00:00 PM,,172,V,SH
XC312309162330,XC,31,23/09/2016 11:30:00 PM,,294,V,SH
XC302309162330,XC,30,23/09/2016 11:30:00 PM,,0.2,V,SH
XC302409160000,XC,30,24/09/2016 12:00:00 AM,,0.7,V,SH
XC312409160000,XC,31,24/09/2016 12:00:00 AM,,25,V,SH
XC312409160030,XC,31,24/09/2016 12:30:00 AM,,315,V,SH
XC302409160030,XC,30,24/09/2016 12:30:00 AM,,1.6,V,SH
XC302409160100,XC,30,24/09/2016 01:00:00 AM,,1.6,V,SH
XC312409160100,XC,31,24/09/2016 01:00:00 AM,,333,V,SH
XC302409160130,XC,30,24/09/2016 01:30:00 AM,,1.9,V,SH
XC312409160130,XC,31,24/09/2016 01:30:00 AM,,333,V,SH
XC302409160200,XC,30,24/09/2016 02:00:00 AM,,1.1,V,SH
XC312409160200,XC,31,24/09/2016 02:00:00 AM,,328,V,SH
XC302409160230,XC,30,24/09/2016 02:30:00 AM,,1.6,V,SH
XC312409160230,XC,31,24/09/2016 02:30:00 AM,,298,V,SH
XC312409160300,XC,31,24/09/2016 03:00:00 AM,,292,V,SH
XC302409160300,XC,30,24/09/2016 03:00:00 AM,,2.4,V,SH
XC302409160330,XC,30,24/09/2016 03:30:00 AM,,2.1,V,SH
XC312409160330,XC,31,24/09/2016 03:30:00 AM,,313,V,SH
XC302409160400,XC,30,24/09/2016 04:00:00 AM,,2.5,V,SH
XC312409160400,XC,31,24/09/2016 04:00:00 AM,,309,V,SH
XC302409160430,XC,30,24/09/2016 04:30:00 AM,,2,V,SH
XC312409160430,XC,31,24/09/2016 04:30:00 AM,,315,V,SH
XC302409160500,XC,30,24/09/2016 05:00:00 AM,,1.4,V,SH
XC312409160500,XC,31,24/09/2016 05:00:00 AM,,325,V,SH
XC302409160530,XC,30,24/09/2016 05:30:00 AM,,0.4,V,SH
XC312409160530,XC,31,24/09/2016 05:30:00 AM,,295,V,SH
XC302409160600,XC,30,24/09/2016 06:00:00 AM,,1,V,SH
XC312409160600,XC,31,24/09/2016 06:00:00 AM,,310,V,SH
XC302409160630,XC,30,24/09/2016 06:30:00 AM,,1.4,V,SH
XC312409160630,XC,31,24/09/2016 06:30:00 AM,,330,V,SH
XC302409160700,XC,30,24/09/2016 07:00:00 AM,,1.2,V,SH
XC312409160700,XC,31,24/09/2016 07:00:00 AM,,313,V,SH
XC302409160730,XC,30,24/09/2016 07:30:00 AM,,2.4,V,SH
XC312409160730,XC,31,24/09/2016 07:30:00 AM,,344,V,SH
XC302409160800,XC,30,24/09/2016 08:00:00 AM,,1.9,V,SH
XC312409160800,XC,31,24/09/2016 08:00:00 AM,,340,V,SH
XC302409160830,XC,30,24/09/2016 08:30:00 AM,,1.2,V,SH
XC312409160830,XC,31,24/09/2016 08:30:00 AM,,325,V,SH
XC302409160900,XC,30,24/09/2016 09:00:00 AM,,0.8,V,SH
XC312409160900,XC,31,24/09/2016 09:00:00 AM,,342,V,SH
XC312409160930,XC,31,24/09/2016 09:30:00 AM,,72,V,SH
XC302409160930,XC,30,24/09/2016 09:30:00 AM,,1.1,V,SH
XC302409161000,XC,30,24/09/2016 10:00:00 AM,,3,V,SH
XC312409161000,XC,31,24/09/2016 10:00:00 AM,,144,V,SH
XC302409161030,XC,30,24/09/2016 10:30:00 AM,,2.9,V,SH
XC312409161030,XC,31,24/09/2016 10:30:00 AM,,135,V,SH
XC302409161100,XC,30,24/09/2016 11:00:00 AM,,3.3,V,SH
XC312409161100,XC,31,24/09/2016 11:00:00 AM,,121,V,SH
XC302409161130,XC,30,24/09/2016 11:30:00 AM,,3.6,V,SH
XC312409161130,XC,31,24/09/2016 11:30:00 AM,,138,V,SH
XC302409161200,XC,30,24/09/2016 12:00:00 PM,,3.8,V,SH
XC312409161200,XC,31,24/09/2016 12:00:00 PM,,120,V,SH
XC302409161230,XC,30,24/09/2016 12:30:00 PM,,2.7,V,SH
XC312409161230,XC,31,24/09/2016 12:30:00 PM,,106,V,SH
XC302409161300,XC,30,24/09/2016 01:00:00 PM,,2,V,SH
XC312409161300,XC,31,24/09/2016 01:00:00 PM,,127,V,SH
XC312409161330,XC,31,24/09/2016 01:30:00 PM,,144,V,SH
XC302409161330,XC,30,24/09/2016 01:30:00 PM,,2.8,V,SH
XC302409161400,XC,30,24/09/2016 02:00:00 PM,,3.6,V,SH
XC312409161400,XC,31,24/09/2016 02:00:00 PM,,170,V,SH
XC302409161430,XC,30,24/09/2016 02:30:00 PM,,3.7,V,SH
XC312409161430,XC,31,24/09/2016 02:30:00 PM,,182,V,SH
XC312409161500,XC,31,24/09/2016 03:00:00 PM,,177,V,SH
XC302409161500,XC,30,24/09/2016 03:00:00 PM,,4.3,V,SH
XC302409161530,XC,30,24/09/2016 03:30:00 PM,,3.9,V,SH
XC312409161530,XC,31,24/09/2016 03:30:00 PM,,181,V,SH
XC302409161600,XC,30,24/09/2016 04:00:00 PM,,4.1,V,SH
XC312409161600,XC,31,24/09/2016 04:00:00 PM,,165,V,SH
XC302409161630,XC,30,24/09/2016 04:30:00 PM,,4,V,SH
XC312409161630,XC,31,24/09/2016 04:30:00 PM,,174,V,SH
XC302409161700,XC,30,24/09/2016 05:00:00 PM,,3.7,V,SH
XC312409161700,XC,31,24/09/2016 05:00:00 PM,,155,V,SH
XC302409161730,XC,30,24/09/2016 05:30:00 PM,,3.7,V,SH
XC312409161730,XC,31,24/09/2016 05:30:00 PM,,164,V,SH
XC302409161800,XC,30,24/09/2016 06:00:00 PM,,2.6,V,SH
XC312409161800,XC,31,24/09/2016 06:00:00 PM,,156,V,SH
XC302409161830,XC,30,24/09/2016 06:30:00 PM,,2.1,V,SH
XC312409161830,XC,31,24/09/2016 06:30:00 PM,,151,V,SH
XC302409161900,XC,30,24/09/2016 07:00:00 PM,,1.2,V,SH
XC312409161900,XC,31,24/09/2016 07:00:00 PM,,139,V,SH
XC302409161930,XC,30,24/09/2016 07:30:00 PM,,0.7,V,SH
XC312409161930,XC,31,24/09/2016 07:30:00 PM,,125,V,SH
XC302409162000,XC,30,24/09/2016 08:00:00 PM,,1.2,V,SH
XC312409162000,XC,31,24/09/2016 08:00:00 PM,,97,V,SH
XC302409162030,XC,30,24/09/2016 08:30:00 PM,,1.3,V,SH
XC312409162030,XC,31,24/09/2016 08:30:00 PM,,74,V,SH
XC302409162100,XC,30,24/09/2016 09:00:00 PM,,1.4,V,SH
XC312409162100,XC,31,24/09/2016 09:00:00 PM,,74,V,SH
XC302409162130,XC,30,24/09/2016 09:30:00 PM,,0.8,V,SH
XC312409162130,XC,31,24/09/2016 09:30:00 PM,,108,V,SH
XC302409162200,XC,30,24/09/2016 10:00:00 PM,,0.5,V,SH
XC312409162200,XC,31,24/09/2016 10:00:00 PM,,317,V,SH
XC302409162230,XC,30,24/09/2016 10:30:00 PM,,0.7,V,SH
XC312409162230,XC,31,24/09/2016 10:30:00 PM,,318,V,SH
XC312409162300,XC,31,24/09/2016 11:00:00 PM,,338,V,SH
XC302409162300,XC,30,24/09/2016 11:00:00 PM,,0.8,V,SH
XC302409162330,XC,30,24/09/2016 11:30:00 PM,,0.7,V,SH
XC312409162330,XC,31,24/09/2016 11:30:00 PM,,334,V,SH
XC312509160000,XC,31,25/09/2016 12:00:00 AM,,334,V,SH
XC302509160000,XC,30,25/09/2016 12:00:00 AM,,0.5,V,SH
XC312509160030,XC,31,25/09/2016 12:30:00 AM,,317,V,SH
XC302509160030,XC,30,25/09/2016 12:30:00 AM,,1.7,V,SH
XC302509160100,XC,30,25/09/2016 01:00:00 AM,,1.4,V,SH
XC312509160100,XC,31,25/09/2016 01:00:00 AM,,340,V,SH
XC302509160130,XC,30,25/09/2016 01:30:00 AM,,1.2,V,SH
XC312509160130,XC,31,25/09/2016 01:30:00 AM,,321,V,SH
XC312509160200,XC,31,25/09/2016 02:00:00 AM,,347,V,SH
XC302509160200,XC,30,25/09/2016 02:00:00 AM,,1.2,V,SH
XC302509160230,XC,30,25/09/2016 02:30:00 AM,,1.2,V,SH
XC312509160230,XC,31,25/09/2016 02:30:00 AM,,347,V,SH
XC302509160300,XC,30,25/09/2016 03:00:00 AM,,0.5,V,SH
XC312509160300,XC,31,25/09/2016 03:00:00 AM,,18,V,SH
XC302509160330,XC,30,25/09/2016 03:30:00 AM,,1.1,V,SH
XC312509160330,XC,31,25/09/2016 03:30:00 AM,,56,V,SH
XC302509160400,XC,30,25/09/2016 04:00:00 AM,,1.1,V,SH
XC312509160400,XC,31,25/09/2016 04:00:00 AM,,332,V,SH
XC302509160430,XC,30,25/09/2016 04:30:00 AM,,1.4,V,SH
XC312509160430,XC,31,25/09/2016 04:30:00 AM,,332,V,SH
XC302509160500,XC,30,25/09/2016 05:00:00 AM,,1.5,V,SH
XC312509160500,XC,31,25/09/2016 05:00:00 AM,,333,V,SH
XC302509160530,XC,30,25/09/2016 05:30:00 AM,,1.4,V,SH
XC312509160530,XC,31,25/09/2016 05:30:00 AM,,324,V,SH
XC302509160600,XC,30,25/09/2016 06:00:00 AM,,1.1,V,SH
XC312509160600,XC,31,25/09/2016 06:00:00 AM,,342,V,SH
XC302509160630,XC,30,25/09/2016 06:30:00 AM,,0.5,V,SH
XC312509160630,XC,31,25/09/2016 06:30:00 AM,,343,V,SH
XC302509160700,XC,30,25/09/2016 07:00:00 AM,,0.8,V,SH
XC312509160700,XC,31,25/09/2016 07:00:00 AM,,349,V,SH
XC312509160730,XC,31,25/09/2016 07:30:00 AM,,320,V,SH
XC302509160730,XC,30,25/09/2016 07:30:00 AM,,0.9,V,SH
XC312509160800,XC,31,25/09/2016 08:00:00 AM,,318,V,SH
XC302509160800,XC,30,25/09/2016 08:00:00 AM,,1.4,V,SH
XC302509160830,XC,30,25/09/2016 08:30:00 AM,,1.2,V,SH
XC312509160830,XC,31,25/09/2016 08:30:00 AM,,310,V,SH
XC302509160900,XC,30,25/09/2016 09:00:00 AM,,0.8,V,SH
XC312509160900,XC,31,25/09/2016 09:00:00 AM,,288,V,SH
XC302509160930,XC,30,25/09/2016 09:30:00 AM,,0.7,V,SH
XC312509160930,XC,31,25/09/2016 09:30:00 AM,,133,V,SH
XC302509161000,XC,30,25/09/2016 10:00:00 AM,,0.7,V,SH
XC312509161000,XC,31,25/09/2016 10:00:00 AM,,331,V,SH
XC312509161030,XC,31,25/09/2016 10:30:00 AM,,73,V,SH
XC302509161030,XC,30,25/09/2016 10:30:00 AM,,1.1,V,SH
XC302509161100,XC,30,25/09/2016 11:00:00 AM,,1,V,SH
XC312509161100,XC,31,25/09/2016 11:00:00 AM,,205,V,SH
XC302509161130,XC,30,25/09/2016 11:30:00 AM,,1.1,V,SH
XC312509161130,XC,31,25/09/2016 11:30:00 AM,,234,V,SH
XC302509161200,XC,30,25/09/2016 12:00:00 PM,,2.5,V,SH
XC312509161200,XC,31,25/09/2016 12:00:00 PM,,224,V,SH
XC302509161230,XC,30,25/09/2016 12:30:00 PM,,2.7,V,SH
XC312509161230,XC,31,25/09/2016 12:30:00 PM,,171,V,SH
XC302509161300,XC,30,25/09/2016 01:00:00 PM,,4.7,V,SH
XC312509161300,XC,31,25/09/2016 01:00:00 PM,,163,V,SH
XC302509161330,XC,30,25/09/2016 01:30:00 PM,,4,V,SH
XC312509161330,XC,31,25/09/2016 01:30:00 PM,,169,V,SH
XC302509161400,XC,30,25/09/2016 02:00:00 PM,,4.4,V,SH
XC312509161400,XC,31,25/09/2016 02:00:00 PM,,168,V,SH
XC302509161430,XC,30,25/09/2016 02:30:00 PM,,4.3,V,SH
XC312509161430,XC,31,25/09/2016 02:30:00 PM,,158,V,SH
XC312509161500,XC,31,25/09/2016 03:00:00 PM,,165,V,SH
XC302509161500,XC,30,25/09/2016 03:00:00 PM,,4.5,V,SH
XC302509161530,XC,30,25/09/2016 03:30:00 PM,,4.8,V,SH
XC312509161530,XC,31,25/09/2016 03:30:00 PM,,159,V,SH
XC302509161600,XC,30,25/09/2016 04:00:00 PM,,4.9,V,SH
XC312509161600,XC,31,25/09/2016 04:00:00 PM,,154,V,SH
XC302509161630,XC,30,25/09/2016 04:30:00 PM,,3.9,V,SH
XC312509161630,XC,31,25/09/2016 04:30:00 PM,,155,V,SH
XC302509161700,XC,30,25/09/2016 05:00:00 PM,,4.8,V,SH
XC312509161700,XC,31,25/09/2016 05:00:00 PM,,97,V,SH
XC312509161730,XC,31,25/09/2016 05:30:00 PM,,85,V,SH
XC302509161730,XC,30,25/09/2016 05:30:00 PM,,4.5,V,SH
XC302509161800,XC,30,25/09/2016 06:00:00 PM,,1.9,V,SH
XC312509161800,XC,31,25/09/2016 06:00:00 PM,,12,V,SH
XC302509161830,XC,30,25/09/2016 06:30:00 PM,,1.7,V,SH
XC312509161830,XC,31,25/09/2016 06:30:00 PM,,110,V,SH
XC302509161900,XC,30,25/09/2016 07:00:00 PM,,1,V,SH
XC312509161900,XC,31,25/09/2016 07:00:00 PM,,325,V,SH
XC312509161930,XC,31,25/09/2016 07:30:00 PM,,298,V,SH
XC302509161930,XC,30,25/09/2016 07:30:00 PM,,1.3,V,SH
XC302509162000,XC,30,25/09/2016 08:00:00 PM,,1.5,V,SH
XC312509162000,XC,31,25/09/2016 08:00:00 PM,,349,V,SH
XC302509162030,XC,30,25/09/2016 08:30:00 PM,,1.2,V,SH
XC312509162030,XC,31,25/09/2016 08:30:00 PM,,347,V,SH
XC302509162100,XC,30,25/09/2016 09:00:00 PM,,1.5,V,SH
XC312509162100,XC,31,25/09/2016 09:00:00 PM,,323,V,SH
XC302509162130,XC,30,25/09/2016 09:30:00 PM,,1.7,V,SH
XC312509162130,XC,31,25/09/2016 09:30:00 PM,,330,V,SH
XC302509162200,XC,30,25/09/2016 10:00:00 PM,,2.1,V,SH
XC312509162200,XC,31,25/09/2016 10:00:00 PM,,308,V,SH
XC302509162230,XC,30,25/09/2016 10:30:00 PM,,2.4,V,SH
XC312509162230,XC,31,25/09/2016 10:30:00 PM,,302,V,SH
XC302509162300,XC,30,25/09/2016 11:00:00 PM,,1.8,V,SH
XC312509162300,XC,31,25/09/2016 11:00:00 PM,,321,V,SH
XC302509162330,XC,30,25/09/2016 11:30:00 PM,,2.2,V,SH
XC312509162330,XC,31,25/09/2016 11:30:00 PM,,316,V,SH
XC302609160000,XC,30,26/09/2016 12:00:00 AM,,1.5,V,SH
XC312609160000,XC,31,26/09/2016 12:00:00 AM,,326,V,SH
XC302609160030,XC,30,26/09/2016 12:30:00 AM,,1.7,V,SH
XC312609160030,XC,31,26/09/2016 12:30:00 AM,,315,V,SH
XC312609160100,XC,31,26/09/2016 01:00:00 AM,,309,V,SH
XC302609160100,XC,30,26/09/2016 01:00:00 AM,,1.8,V,SH
XC302609160130,XC,30,26/09/2016 01:30:00 AM,,2.1,V,SH
XC312609160130,XC,31,26/09/2016 01:30:00 AM,,313,V,SH
XC302609160200,XC,30,26/09/2016 02:00:00 AM,,1.9,V,SH
XC312609160200,XC,31,26/09/2016 02:00:00 AM,,334,V,SH
XC302609160230,XC,30,26/09/2016 02:30:00 AM,,1.7,V,SH
XC312609160230,XC,31,26/09/2016 02:30:00 AM,,334,V,SH
XC312609160300,XC,31,26/09/2016 03:00:00 AM,,331,V,SH
XC302609160300,XC,30,26/09/2016 03:00:00 AM,,2,V,SH
XC312609160330,XC,31,26/09/2016 03:30:00 AM,,320,V,SH
XC302609160330,XC,30,26/09/2016 03:30:00 AM,,1.5,V,SH
XC302609160400,XC,30,26/09/2016 04:00:00 AM,,2,V,SH
XC312609160400,XC,31,26/09/2016 04:00:00 AM,,325,V,SH
XC302609160430,XC,30,26/09/2016 04:30:00 AM,,2,V,SH
XC312609160430,XC,31,26/09/2016 04:30:00 AM,,319,V,SH
XC302609160500,XC,30,26/09/2016 05:00:00 AM,,2.1,V,SH
XC312609160500,XC,31,26/09/2016 05:00:00 AM,,302,V,SH
XC302609160530,XC,30,26/09/2016 05:30:00 AM,,2,V,SH
XC312609160530,XC,31,26/09/2016 05:30:00 AM,,313,V,SH
XC302609160600,XC,30,26/09/2016 06:00:00 AM,,2.2,V,SH
XC312609160600,XC,31,26/09/2016 06:00:00 AM,,315,V,SH
XC302609160630,XC,30,26/09/2016 06:30:00 AM,,1.8,V,SH
XC312609160630,XC,31,26/09/2016 06:30:00 AM,,309,V,SH
XC302609160700,XC,30,26/09/2016 07:00:00 AM,,1.5,V,SH
XC312609160700,XC,31,26/09/2016 07:00:00 AM,,305,V,SH
XC302609160730,XC,30,26/09/2016 07:30:00 AM,,2,V,SH
XC312609160730,XC,31,26/09/2016 07:30:00 AM,,306,V,SH
XC302609160800,XC,30,26/09/2016 08:00:00 AM,,1.9,V,SH
XC312609160800,XC,31,26/09/2016 08:00:00 AM,,317,V,SH
XC302609160830,XC,30,26/09/2016 08:30:00 AM,,2.2,V,SH
XC312609160830,XC,31,26/09/2016 08:30:00 AM,,332,V,SH
XC312609160900,XC,31,26/09/2016 09:00:00 AM,,295,V,SH
XC302609160900,XC,30,26/09/2016 09:00:00 AM,,1.4,V,SH
XC302609160930,XC,30,26/09/2016 09:30:00 AM,,1.5,V,SH
XC312609160930,XC,31,26/09/2016 09:30:00 AM,,306,V,SH
XC302609161000,XC,30,26/09/2016 10:00:00 AM,,1,V,SH
XC312609161000,XC,31,26/09/2016 10:00:00 AM,,281,V,SH
XC302609161030,XC,30,26/09/2016 10:30:00 AM,,0.9,V,SH
XC312609161030,XC,31,26/09/2016 10:30:00 AM,,319,V,SH
XC302609161100,XC,30,26/09/2016 11:00:00 AM,,1.3,V,SH
XC312609161100,XC,31,26/09/2016 11:00:00 AM,,270,V,SH
XC312609161130,XC,31,26/09/2016 11:30:00 AM,,51,V,SH
XC302609161130,XC,30,26/09/2016 11:30:00 AM,,1.2,V,SH
XC302609161200,XC,30,26/09/2016 12:00:00 PM,,1.5,V,SH
XC312609161200,XC,31,26/09/2016 12:00:00 PM,,167,V,SH
XC302609161230,XC,30,26/09/2016 12:30:00 PM,,3.1,V,SH
XC312609161230,XC,31,26/09/2016 12:30:00 PM,,186,V,SH
XC302609161300,XC,30,26/09/2016 01:00:00 PM,,3.7,V,SH
XC312609161300,XC,31,26/09/2016 01:00:00 PM,,166,V,SH
XC302609161330,XC,30,26/09/2016 01:30:00 PM,,3.8,V,SH
XC312609161330,XC,31,26/09/2016 01:30:00 PM,,168,V,SH
XC302609161400,XC,30,26/09/2016 02:00:00 PM,,3.1,V,SH
XC312609161400,XC,31,26/09/2016 02:00:00 PM,,203,V,SH
XC302609161430,XC,30,26/09/2016 02:30:00 PM,,3.3,V,SH
XC312609161430,XC,31,26/09/2016 02:30:00 PM,,226,V,SH
XC302609161500,XC,30,26/09/2016 03:00:00 PM,,2.3,V,SH
XC312609161500,XC,31,26/09/2016 03:00:00 PM,,231,V,SH
XC302609161530,XC,30,26/09/2016 03:30:00 PM,,2.3,V,SH
XC312609161530,XC,31,26/09/2016 03:30:00 PM,,225,V,SH
XC302609161600,XC,30,26/09/2016 04:00:00 PM,,2.3,V,SH
XC312609161600,XC,31,26/09/2016 04:00:00 PM,,224,V,SH
XC302609161630,XC,30,26/09/2016 04:30:00 PM,,2.3,V,SH
XC312609161630,XC,31,26/09/2016 04:30:00 PM,,213,V,SH
XC302609161700,XC,30,26/09/2016 05:00:00 PM,,3,V,SH
XC312609161700,XC,31,26/09/2016 05:00:00 PM,,204,V,SH
XC312609161730,XC,31,26/09/2016 05:30:00 PM,,207,V,SH
XC302609161730,XC,30,26/09/2016 05:30:00 PM,,2.5,V,SH
XC302609161800,XC,30,26/09/2016 06:00:00 PM,,1.8,V,SH
XC312609161800,XC,31,26/09/2016 06:00:00 PM,,216,V,SH
XC302609161830,XC,30,26/09/2016 06:30:00 PM,,1.1,V,SH
XC312609161830,XC,31,26/09/2016 06:30:00 PM,,211,V,SH
XC302609161900,XC,30,26/09/2016 07:00:00 PM,,0.8,V,SH
XC312609161900,XC,31,26/09/2016 07:00:00 PM,,198,V,SH
XC312609161930,XC,31,26/09/2016 07:30:00 PM,,135,V,SH
XC302609161930,XC,30,26/09/2016 07:30:00 PM,,0.7,V,SH
XC302609162000,XC,30,26/09/2016 08:00:00 PM,,0.7,V,SH
XC312609162000,XC,31,26/09/2016 08:00:00 PM,,35,V,SH
XC302609162030,XC,30,26/09/2016 08:30:00 PM,,0.8,V,SH
XC312609162030,XC,31,26/09/2016 08:30:00 PM,,75,V,SH
XC312609162100,XC,31,26/09/2016 09:00:00 PM,,29,V,SH
XC302609162100,XC,30,26/09/2016 09:00:00 PM,,1,V,SH
XC312609162130,XC,31,26/09/2016 09:30:00 PM,,191,V,SH
XC302609162130,XC,30,26/09/2016 09:30:00 PM,,1.1,V,SH
XC302609162200,XC,30,26/09/2016 10:00:00 PM,,1.6,V,SH
XC312609162200,XC,31,26/09/2016 10:00:00 PM,,63,V,SH
XC302609162230,XC,30,26/09/2016 10:30:00 PM,,1,V,SH
XC312609162230,XC,31,26/09/2016 10:30:00 PM,,92,V,SH
XC312609162300,XC,31,26/09/2016 11:00:00 PM,,316,V,SH
XC302609162300,XC,30,26/09/2016 11:00:00 PM,,0.7,V,SH
XC302609162330,XC,30,26/09/2016 11:30:00 PM,,1.1,V,SH
XC312609162330,XC,31,26/09/2016 11:30:00 PM,,313,V,SH
XC302709160000,XC,30,27/09/2016 12:00:00 AM,,1.1,V,SH
XC312709160000,XC,31,27/09/2016 12:00:00 AM,,355,V,SH
XC302709160030,XC,30,27/09/2016 12:30:00 AM,,1.2,V,SH
XC312709160030,XC,31,27/09/2016 12:30:00 AM,,3,V,SH
XC302709160100,XC,30,27/09/2016 01:00:00 AM,,0.7,V,SH
XC312709160100,XC,31,27/09/2016 01:00:00 AM,,269,V,SH
XC302709160130,XC,30,27/09/2016 01:30:00 AM,,0.7,V,SH
XC312709160130,XC,31,27/09/2016 01:30:00 AM,,346,V,SH
XC302709160200,XC,30,27/09/2016 02:00:00 AM,,1.1,V,SH
XC312709160200,XC,31,27/09/2016 02:00:00 AM,,353,V,SH
XC312709160230,XC,31,27/09/2016 02:30:00 AM,,326,V,SH
XC302709160230,XC,30,27/09/2016 02:30:00 AM,,0.7,V,SH
XC302709160300,XC,30,27/09/2016 03:00:00 AM,,0.9,V,SH
XC312709160300,XC,31,27/09/2016 03:00:00 AM,,308,V,SH
XC302709160330,XC,30,27/09/2016 03:30:00 AM,,1,V,SH
XC312709160330,XC,31,27/09/2016 03:30:00 AM,,323,V,SH
XC302709160400,XC,30,27/09/2016 04:00:00 AM,,0.5,V,SH
XC312709160400,XC,31,27/09/2016 04:00:00 AM,,322,V,SH
XC302709160430,XC,30,27/09/2016 04:30:00 AM,,1,V,SH
XC312709160430,XC,31,27/09/2016 04:30:00 AM,,350,V,SH
XC302709160500,XC,30,27/09/2016 05:00:00 AM,,1.2,V,SH
XC312709160500,XC,31,27/09/2016 05:00:00 AM,,347,V,SH
XC302709160530,XC,30,27/09/2016 05:30:00 AM,,0.8,V,SH
XC312709160530,XC,31,27/09/2016 05:30:00 AM,,305,V,SH
XC302709160600,XC,30,27/09/2016 06:00:00 AM,,1.3,V,SH
XC312709160600,XC,31,27/09/2016 06:00:00 AM,,339,V,SH
XC302709160630,XC,30,27/09/2016 06:30:00 AM,,1.5,V,SH
XC312709160630,XC,31,27/09/2016 06:30:00 AM,,339,V,SH
XC312709160700,XC,31,27/09/2016 07:00:00 AM,,320,V,SH
XC302709160700,XC,30,27/09/2016 07:00:00 AM,,0.5,V,SH
XC302709160730,XC,30,27/09/2016 07:30:00 AM,,0.5,V,SH
XC312709160730,XC,31,27/09/2016 07:30:00 AM,,328,V,SH
XC302709160800,XC,30,27/09/2016 08:00:00 AM,,0.5,V,SH
XC312709160800,XC,31,27/09/2016 08:00:00 AM,,327,V,SH
XC302709160830,XC,30,27/09/2016 08:30:00 AM,,0.6,V,SH
XC312709160830,XC,31,27/09/2016 08:30:00 AM,,335,V,SH
XC302709160900,XC,30,27/09/2016 09:00:00 AM,,0.7,V,SH
XC312709160900,XC,31,27/09/2016 09:00:00 AM,,43,V,SH
XC302709160930,XC,30,27/09/2016 09:30:00 AM,,1.3,V,SH
XC312709160930,XC,31,27/09/2016 09:30:00 AM,,122,V,SH
XC302709161000,XC,30,27/09/2016 10:00:00 AM,,2,V,SH
XC312709161000,XC,31,27/09/2016 10:00:00 AM,,151,V,SH
XC312709161030,XC,31,27/09/2016 10:30:00 AM,,164,V,SH
XC302709161030,XC,30,27/09/2016 10:30:00 AM,,2.9,V,SH
XC312709161100,XC,31,27/09/2016 11:00:00 AM,,186,V,SH
XC302709161100,XC,30,27/09/2016 11:00:00 AM,,2.5,V,SH
XC312709161130,XC,31,27/09/2016 11:30:00 AM,,158,V,SH
XC302709161130,XC,30,27/09/2016 11:30:00 AM,,3.4,V,SH
XC312709161200,XC,31,27/09/2016 12:00:00 PM,,173,V,SH
XC302709161200,XC,30,27/09/2016 12:00:00 PM,,3.6,V,SH
XC312709161230,XC,31,27/09/2016 12:30:00 PM,,177,V,SH
XC302709161230,XC,30,27/09/2016 12:30:00 PM,,3.7,V,SH
XC302709161300,XC,30,27/09/2016 01:00:00 PM,,3.9,V,SH
XC312709161300,XC,31,27/09/2016 01:00:00 PM,,158,V,SH
XC302709161330,XC,30,27/09/2016 01:30:00 PM,,3.5,V,SH
XC312709161330,XC,31,27/09/2016 01:30:00 PM,,185,V,SH
XC302709161400,XC,30,27/09/2016 02:00:00 PM,,3.8,V,SH
XC312709161400,XC,31,27/09/2016 02:00:00 PM,,182,V,SH
XC302709161430,XC,30,27/09/2016 02:30:00 PM,,3.4,V,SH
XC312709161430,XC,31,27/09/2016 02:30:00 PM,,177,V,SH
XC312709161500,XC,31,27/09/2016 03:00:00 PM,,179,V,SH
XC302709161500,XC,30,27/09/2016 03:00:00 PM,,3.7,V,SH
XC302709161530,XC,30,27/09/2016 03:30:00 PM,,3.9,V,SH
XC312709161530,XC,31,27/09/2016 03:30:00 PM,,170,V,SH
XC302709161600,XC,30,27/09/2016 04:00:00 PM,,3.1,V,SH
XC312709161600,XC,31,27/09/2016 04:00:00 PM,,213,V,SH
XC302709161630,XC,30,27/09/2016 04:30:00 PM,,3,V,SH
XC312709161630,XC,31,27/09/2016 04:30:00 PM,,189,V,SH
XC302709161700,XC,30,27/09/2016 05:00:00 PM,,3.2,V,SH
XC312709161700,XC,31,27/09/2016 05:00:00 PM,,169,V,SH
XC302709161730,XC,30,27/09/2016 05:30:00 PM,,3.1,V,SH
XC312709161730,XC,31,27/09/2016 05:30:00 PM,,177,V,SH
XC302709161800,XC,30,27/09/2016 06:00:00 PM,,3,V,SH
XC312709161800,XC,31,27/09/2016 06:00:00 PM,,176,V,SH
XC302709161830,XC,30,27/09/2016 06:30:00 PM,,2.4,V,SH
XC312709161830,XC,31,27/09/2016 06:30:00 PM,,188,V,SH
XC302709161900,XC,30,27/09/2016 07:00:00 PM,,1.9,V,SH
XC312709161900,XC,31,27/09/2016 07:00:00 PM,,190,V,SH
XC302709161930,XC,30,27/09/2016 07:30:00 PM,,1,V,SH
XC312709161930,XC,31,27/09/2016 07:30:00 PM,,178,V,SH
XC312709162000,XC,31,27/09/2016 08:00:00 PM,,150,V,SH
XC302709162000,XC,30,27/09/2016 08:00:00 PM,,1.8,V,SH
XC302709162030,XC,30,27/09/2016 08:30:00 PM,,2.3,V,SH
XC312709162030,XC,31,27/09/2016 08:30:00 PM,,107,V,SH
XC302709162100,XC,30,27/09/2016 09:00:00 PM,,2.5,V,SH
XC312709162100,XC,31,27/09/2016 09:00:00 PM,,72,V,SH
XC302709162130,XC,30,27/09/2016 09:30:00 PM,,1.2,V,SH
XC312709162130,XC,31,27/09/2016 09:30:00 PM,,10,V,SH
XC302709162200,XC,30,27/09/2016 10:00:00 PM,,1.5,V,SH
XC312709162200,XC,31,27/09/2016 10:00:00 PM,,353,V,SH
XC302709162230,XC,30,27/09/2016 10:30:00 PM,,0.8,V,SH
XC312709162230,XC,31,27/09/2016 10:30:00 PM,,310,V,SH
XC312709162300,XC,31,27/09/2016 11:00:00 PM,,32,V,SH
XC302709162300,XC,30,27/09/2016 11:00:00 PM,,0.9,V,SH
XC312709162330,XC,31,27/09/2016 11:30:00 PM,,352,V,SH
XC302709162330,XC,30,27/09/2016 11:30:00 PM,,1,V,SH
XC302809160000,XC,30,28/09/2016 12:00:00 AM,,0.8,V,SH
XC312809160000,XC,31,28/09/2016 12:00:00 AM,,94,V,SH
XC302809160030,XC,30,28/09/2016 12:30:00 AM,,0.4,V,SH
XC312809160030,XC,31,28/09/2016 12:30:00 AM,,345,V,SH
XC312809160100,XC,31,28/09/2016 01:00:00 AM,,64,V,SH
XC302809160100,XC,30,28/09/2016 01:00:00 AM,,1,V,SH
XC302809160130,XC,30,28/09/2016 01:30:00 AM,,0.8,V,SH
XC312809160130,XC,31,28/09/2016 01:30:00 AM,,359,V,SH
XC302809160200,XC,30,28/09/2016 02:00:00 AM,,1.2,V,SH
XC312809160200,XC,31,28/09/2016 02:00:00 AM,,332,V,SH
XC302809160230,XC,30,28/09/2016 02:30:00 AM,,1.3,V,SH
XC312809160230,XC,31,28/09/2016 02:30:00 AM,,327,V,SH
XC312809160300,XC,31,28/09/2016 03:00:00 AM,,341,V,SH
XC302809160300,XC,30,28/09/2016 03:00:00 AM,,1.3,V,SH
XC302809160330,XC,30,28/09/2016 03:30:00 AM,,0.7,V,SH
XC312809160330,XC,31,28/09/2016 03:30:00 AM,,25,V,SH
XC302809160400,XC,30,28/09/2016 04:00:00 AM,,1,V,SH
XC312809160400,XC,31,28/09/2016 04:00:00 AM,,356,V,SH
XC312809160430,XC,31,28/09/2016 04:30:00 AM,,343,V,SH
XC302809160430,XC,30,28/09/2016 04:30:00 AM,,1.2,V,SH
XC302809160500,XC,30,28/09/2016 05:00:00 AM,,2.6,V,SH
XC312809160500,XC,31,28/09/2016 05:00:00 AM,,342,V,SH
XC302809160530,XC,30,28/09/2016 05:30:00 AM,,1.6,V,SH
XC312809160530,XC,31,28/09/2016 05:30:00 AM,,345,V,SH
XC302809160600,XC,30,28/09/2016 06:00:00 AM,,2.1,V,SH
XC312809160600,XC,31,28/09/2016 06:00:00 AM,,339,V,SH
XC302809160630,XC,30,28/09/2016 06:30:00 AM,,1.9,V,SH
XC312809160630,XC,31,28/09/2016 06:30:00 AM,,341,V,SH
XC302809160700,XC,30,28/09/2016 07:00:00 AM,,1.6,V,SH
XC312809160700,XC,31,28/09/2016 07:00:00 AM,,325,V,SH
XC312809160730,XC,31,28/09/2016 07:30:00 AM,,313,V,SH
XC302809160730,XC,30,28/09/2016 07:30:00 AM,,1.6,V,SH
XC312809160800,XC,31,28/09/2016 08:00:00 AM,,308,V,SH
XC302809160800,XC,30,28/09/2016 08:00:00 AM,,1.3,V,SH
XC302809160830,XC,30,28/09/2016 08:30:00 AM,,1,V,SH
XC312809160830,XC,31,28/09/2016 08:30:00 AM,,278,V,SH
XC302809160900,XC,30,28/09/2016 09:00:00 AM,,0.7,V,SH
XC312809160900,XC,31,28/09/2016 09:00:00 AM,,261,V,SH
XC302809160930,XC,30,28/09/2016 09:30:00 AM,,1.1,V,SH
XC312809160930,XC,31,28/09/2016 09:30:00 AM,,318,V,SH
XC302809161000,XC,30,28/09/2016 10:00:00 AM,,1.2,V,SH
XC312809161000,XC,31,28/09/2016 10:00:00 AM,,272,V,SH
XC302809161030,XC,30,28/09/2016 10:30:00 AM,,1.5,V,SH
XC312809161030,XC,31,28/09/2016 10:30:00 AM,,131,V,SH
XC312809161100,XC,31,28/09/2016 11:00:00 AM,,96,V,SH
XC302809161100,XC,30,28/09/2016 11:00:00 AM,,2.9,V,SH
XC302809161130,XC,30,28/09/2016 11:30:00 AM,,3.4,V,SH
XC312809161130,XC,31,28/09/2016 11:30:00 AM,,93,V,SH
XC302809161200,XC,30,28/09/2016 12:00:00 PM,,3.5,V,SH
XC312809161200,XC,31,28/09/2016 12:00:00 PM,,127,V,SH
XC312809161230,XC,31,28/09/2016 12:30:00 PM,,128,V,SH
XC302809161230,XC,30,28/09/2016 12:30:00 PM,,3.7,V,SH
XC302809161300,XC,30,28/09/2016 01:00:00 PM,,4.7,V,SH
XC312809161300,XC,31,28/09/2016 01:00:00 PM,,154,V,SH
XC302809161330,XC,30,28/09/2016 01:30:00 PM,,4.4,V,SH
XC312809161330,XC,31,28/09/2016 01:30:00 PM,,133,V,SH
XC302809161400,XC,30,28/09/2016 02:00:00 PM,,4.8,V,SH
XC312809161400,XC,31,28/09/2016 02:00:00 PM,,132,V,SH
XC302809161430,XC,30,28/09/2016 02:30:00 PM,,4.7,V,SH
XC312809161430,XC,31,28/09/2016 02:30:00 PM,,127,V,SH
XC302809161500,XC,30,28/09/2016 03:00:00 PM,,4.6,V,SH
XC312809161500,XC,31,28/09/2016 03:00:00 PM,,133,V,SH
XC302809161530,XC,30,28/09/2016 03:30:00 PM,,3.2,V,SH
XC312809161530,XC,31,28/09/2016 03:30:00 PM,,120,V,SH
XC302809161600,XC,30,28/09/2016 04:00:00 PM,,3.2,V,SH
XC312809161600,XC,31,28/09/2016 04:00:00 PM,,113,V,SH
XC302809161630,XC,30,28/09/2016 04:30:00 PM,,3.5,V,SH
XC312809161630,XC,31,28/09/2016 04:30:00 PM,,131,V,SH
XC302809161700,XC,30,28/09/2016 05:00:00 PM,,3.5,V,SH
XC312809161700,XC,31,28/09/2016 05:00:00 PM,,128,V,SH
XC302809161730,XC,30,28/09/2016 05:30:00 PM,,2.8,V,SH
XC312809161730,XC,31,28/09/2016 05:30:00 PM,,131,V,SH
XC302809161800,XC,30,28/09/2016 06:00:00 PM,,2,V,SH
XC312809161800,XC,31,28/09/2016 06:00:00 PM,,147,V,SH
XC312809161830,XC,31,28/09/2016 06:30:00 PM,,140,V,SH
XC302809161830,XC,30,28/09/2016 06:30:00 PM,,2.2,V,SH
XC302809161900,XC,30,28/09/2016 07:00:00 PM,,0.9,V,SH
XC312809161900,XC,31,28/09/2016 07:00:00 PM,,142,V,SH
XC312809161930,XC,31,28/09/2016 07:30:00 PM,,102,V,SH
XC302809161930,XC,30,28/09/2016 07:30:00 PM,,1,V,SH
XC302809162000,XC,30,28/09/2016 08:00:00 PM,,0.3,V,SH
XC312809162000,XC,31,28/09/2016 08:00:00 PM,,54,V,SH
XC312809162030,XC,31,28/09/2016 08:30:00 PM,,31,V,SH
XC302809162030,XC,30,28/09/2016 08:30:00 PM,,1,V,SH
XC302809162100,XC,30,28/09/2016 09:00:00 PM,,0.8,V,SH
XC312809162100,XC,31,28/09/2016 09:00:00 PM,,9,V,SH
XC302809162130,XC,30,28/09/2016 09:30:00 PM,,0.4,V,SH
XC312809162130,XC,31,28/09/2016 09:30:00 PM,,344,V,SH
XC302809162200,XC,30,28/09/2016 10:00:00 PM,,0.4,V,SH
XC312809162200,XC,31,28/09/2016 10:00:00 PM,,219,V,SH
XC312809162230,XC,31,28/09/2016 10:30:00 PM,,332,V,SH
XC302809162230,XC,30,28/09/2016 10:30:00 PM,,1.4,V,SH
XC302809162300,XC,30,28/09/2016 11:00:00 PM,,1.2,V,SH
XC312809162300,XC,31,28/09/2016 11:00:00 PM,,325,V,SH
XC302809162330,XC,30,28/09/2016 11:30:00 PM,,1.3,V,SH
XC312809162330,XC,31,28/09/2016 11:30:00 PM,,328,V,SH
XC302909160000,XC,30,29/09/2016 12:00:00 AM,,1.8,V,SH
XC312909160000,XC,31,29/09/2016 12:00:00 AM,,344,V,SH
XC302909160030,XC,30,29/09/2016 12:30:00 AM,,1.2,V,SH
XC312909160030,XC,31,29/09/2016 12:30:00 AM,,332,V,SH
XC312909160100,XC,31,29/09/2016 01:00:00 AM,,329,V,SH
XC302909160100,XC,30,29/09/2016 01:00:00 AM,,1.7,V,SH
XC302909160130,XC,30,29/09/2016 01:30:00 AM,,1.9,V,SH
XC312909160130,XC,31,29/09/2016 01:30:00 AM,,328,V,SH
XC302909160200,XC,30,29/09/2016 02:00:00 AM,,1.6,V,SH
XC312909160200,XC,31,29/09/2016 02:00:00 AM,,335,V,SH
XC312909160230,XC,31,29/09/2016 02:30:00 AM,,338,V,SH
XC302909160230,XC,30,29/09/2016 02:30:00 AM,,2.1,V,SH
XC302909160300,XC,30,29/09/2016 03:00:00 AM,,1.8,V,SH
XC312909160300,XC,31,29/09/2016 03:00:00 AM,,340,V,SH
XC302909160330,XC,30,29/09/2016 03:30:00 AM,,1.6,V,SH
XC312909160330,XC,31,29/09/2016 03:30:00 AM,,310,V,SH
XC302909160400,XC,30,29/09/2016 04:00:00 AM,,1.3,V,SH
XC312909160400,XC,31,29/09/2016 04:00:00 AM,,317,V,SH
XC302909160430,XC,30,29/09/2016 04:30:00 AM,,1.9,V,SH
XC312909160430,XC,31,29/09/2016 04:30:00 AM,,329,V,SH
XC302909160500,XC,30,29/09/2016 05:00:00 AM,,2.3,V,SH
XC312909160500,XC,31,29/09/2016 05:00:00 AM,,336,V,SH
XC312909160530,XC,31,29/09/2016 05:30:00 AM,,316,V,SH
XC302909160530,XC,30,29/09/2016 05:30:00 AM,,1.6,V,SH
XC302909160600,XC,30,29/09/2016 06:00:00 AM,,1.5,V,SH
XC312909160600,XC,31,29/09/2016 06:00:00 AM,,325,V,SH
XC302909160630,XC,30,29/09/2016 06:30:00 AM,,1.4,V,SH
XC312909160630,XC,31,29/09/2016 06:30:00 AM,,323,V,SH
XC302909160700,XC,30,29/09/2016 07:00:00 AM,,1.8,V,SH
XC312909160700,XC,31,29/09/2016 07:00:00 AM,,315,V,SH
XC312909160730,XC,31,29/09/2016 07:30:00 AM,,314,V,SH
XC302909160730,XC,30,29/09/2016 07:30:00 AM,,1.7,V,SH
XC302909160800,XC,30,29/09/2016 08:00:00 AM,,1.6,V,SH
XC312909160800,XC,31,29/09/2016 08:00:00 AM,,311,V,SH
XC302909160830,XC,30,29/09/2016 08:30:00 AM,,2,V,SH
XC312909160830,XC,31,29/09/2016 08:30:00 AM,,310,V,SH
XC302909160900,XC,30,29/09/2016 09:00:00 AM,,1.4,V,SH
XC312909160900,XC,31,29/09/2016 09:00:00 AM,,295,V,SH
XC302909160930,XC,30,29/09/2016 09:30:00 AM,,1.3,V,SH
XC312909160930,XC,31,29/09/2016 09:30:00 AM,,303,V,SH
XC302909161000,XC,30,29/09/2016 10:00:00 AM,,0.8,V,SH
XC312909161000,XC,31,29/09/2016 10:00:00 AM,,212,V,SH
XC312909161030,XC,31,29/09/2016 10:30:00 AM,,210,V,SH
XC302909161030,XC,30,29/09/2016 10:30:00 AM,,1.2,V,SH
XC312909161100,XC,31,29/09/2016 11:00:00 AM,,186,V,SH
XC302909161100,XC,30,29/09/2016 11:00:00 AM,,2.1,V,SH
XC302909161130,XC,30,29/09/2016 11:30:00 AM,,4.2,V,SH
XC312909161130,XC,31,29/09/2016 11:30:00 AM,,153,V,SH
XC302909161200,XC,30,29/09/2016 12:00:00 PM,,5.1,V,SH
XC312909161200,XC,31,29/09/2016 12:00:00 PM,,157,V,SH
XC312909161230,XC,31,29/09/2016 12:30:00 PM,,152,V,SH
XC302909161230,XC,30,29/09/2016 12:30:00 PM,,5.5,V,SH
XC302909161300,XC,30,29/09/2016 01:00:00 PM,,5.4,V,SH
XC312909161300,XC,31,29/09/2016 01:00:00 PM,,151,V,SH
XC312909161330,XC,31,29/09/2016 01:30:00 PM,,154,V,SH
XC302909161330,XC,30,29/09/2016 01:30:00 PM,,5.5,V,SH
XC302909161400,XC,30,29/09/2016 02:00:00 PM,,4.6,V,SH
XC312909161400,XC,31,29/09/2016 02:00:00 PM,,164,V,SH
XC302909161430,XC,30,29/09/2016 02:30:00 PM,,4.5,V,SH
XC312909161430,XC,31,29/09/2016 02:30:00 PM,,160,V,SH
XC302909161500,XC,30,29/09/2016 03:00:00 PM,,3.7,V,SH
XC312909161500,XC,31,29/09/2016 03:00:00 PM,,169,V,SH
XC302909161530,XC,30,29/09/2016 03:30:00 PM,,4.5,V,SH
XC312909161530,XC,31,29/09/2016 03:30:00 PM,,167,V,SH
XC302909161600,XC,30,29/09/2016 04:00:00 PM,,4,V,SH
XC312909161600,XC,31,29/09/2016 04:00:00 PM,,166,V,SH
XC302909161630,XC,30,29/09/2016 04:30:00 PM,,4.3,V,SH
XC312909161630,XC,31,29/09/2016 04:30:00 PM,,153,V,SH
XC302909161700,XC,30,29/09/2016 05:00:00 PM,,3,V,SH
XC312909161700,XC,31,29/09/2016 05:00:00 PM,,160,V,SH
XC302909161730,XC,30,29/09/2016 05:30:00 PM,,2.7,V,SH
XC312909161730,XC,31,29/09/2016 05:30:00 PM,,175,V,SH
XC302909161800,XC,30,29/09/2016 06:00:00 PM,,1.9,V,SH
XC312909161800,XC,31,29/09/2016 06:00:00 PM,,183,V,SH
XC302909161830,XC,30,29/09/2016 06:30:00 PM,,1.6,V,SH
XC312909161830,XC,31,29/09/2016 06:30:00 PM,,182,V,SH
XC302909161900,XC,30,29/09/2016 07:00:00 PM,,1.2,V,SH
XC312909161900,XC,31,29/09/2016 07:00:00 PM,,192,V,SH
XC302909161930,XC,30,29/09/2016 07:30:00 PM,,1,V,SH
XC312909161930,XC,31,29/09/2016 07:30:00 PM,,172,V,SH
XC302909162000,XC,30,29/09/2016 08:00:00 PM,,0.6,V,SH
XC312909162000,XC,31,29/09/2016 08:00:00 PM,,192,V,SH
XC312909162030,XC,31,29/09/2016 08:30:00 PM,,197,V,SH
XC302909162030,XC,30,29/09/2016 08:30:00 PM,,0.8,V,SH
XC302909162100,XC,30,29/09/2016 09:00:00 PM,,0.2,V,SH
XC312909162100,XC,31,29/09/2016 09:00:00 PM,,79,V,SH
XC312909162130,XC,31,29/09/2016 09:30:00 PM,,272,V,SH
XC302909162130,XC,30,29/09/2016 09:30:00 PM,,0.2,V,SH
XC302909162200,XC,30,29/09/2016 10:00:00 PM,,0.2,V,SH
XC312909162200,XC,31,29/09/2016 10:00:00 PM,,315,V,SH
XC302909162230,XC,30,29/09/2016 10:30:00 PM,,0.5,V,SH
XC312909162230,XC,31,29/09/2016 10:30:00 PM,,311,V,SH
XC302909162300,XC,30,29/09/2016 11:00:00 PM,,0.7,V,SH
XC312909162300,XC,31,29/09/2016 11:00:00 PM,,329,V,SH
XC312909162330,XC,31,29/09/2016 11:30:00 PM,,336,V,SH
XC302909162330,XC,30,29/09/2016 11:30:00 PM,,1,V,SH
XC303009160000,XC,30,30/09/2016 12:00:00 AM,,0.9,V,SH
XC313009160000,XC,31,30/09/2016 12:00:00 AM,,327,V,SH
XC303009160030,XC,30,30/09/2016 12:30:00 AM,,1,V,SH
XC313009160030,XC,31,30/09/2016 12:30:00 AM,,340,V,SH
XC303009160100,XC,30,30/09/2016 01:00:00 AM,,0.9,V,SH
XC313009160100,XC,31,30/09/2016 01:00:00 AM,,325,V,SH
XC303009160130,XC,30,30/09/2016 01:30:00 AM,,1.7,V,SH
XC313009160130,XC,31,30/09/2016 01:30:00 AM,,333,V,SH
XC313009160200,XC,31,30/09/2016 02:00:00 AM,,323,V,SH
XC303009160200,XC,30,30/09/2016 02:00:00 AM,,1.5,V,SH
XC303009160230,XC,30,30/09/2016 02:30:00 AM,,1,V,SH
XC313009160230,XC,31,30/09/2016 02:30:00 AM,,342,V,SH
XC303009160300,XC,30,30/09/2016 03:00:00 AM,,0.8,V,SH
XC313009160300,XC,31,30/09/2016 03:00:00 AM,,341,V,SH
XC303009160330,XC,30,30/09/2016 03:30:00 AM,,2,V,SH
XC313009160330,XC,31,30/09/2016 03:30:00 AM,,320,V,SH
XC303009160400,XC,30,30/09/2016 04:00:00 AM,,1.6,V,SH
XC313009160400,XC,31,30/09/2016 04:00:00 AM,,341,V,SH
XC303009160430,XC,30,30/09/2016 04:30:00 AM,,1.7,V,SH
XC313009160430,XC,31,30/09/2016 04:30:00 AM,,324,V,SH
XC313009160500,XC,31,30/09/2016 05:00:00 AM,,317,V,SH
XC303009160500,XC,30,30/09/2016 05:00:00 AM,,1.2,V,SH
XC303009160530,XC,30,30/09/2016 05:30:00 AM,,1,V,SH
XC313009160530,XC,31,30/09/2016 05:30:00 AM,,326,V,SH
XC313009160600,XC,31,30/09/2016 06:00:00 AM,,331,V,SH
XC303009160600,XC,30,30/09/2016 06:00:00 AM,,0.6,V,SH
XC303009160630,XC,30,30/09/2016 06:30:00 AM,,0.6,V,SH
XC313009160630,XC,31,30/09/2016 06:30:00 AM,,283,V,SH
XC303009160700,XC,30,30/09/2016 07:00:00 AM,,0.5,V,SH
XC313009160700,XC,31,30/09/2016 07:00:00 AM,,272,V,SH
XC303009160730,XC,30,30/09/2016 07:30:00 AM,,0.8,V,SH
XC313009160730,XC,31,30/09/2016 07:30:00 AM,,281,V,SH
XC303009160800,XC,30,30/09/2016 08:00:00 AM,,1.4,V,SH
XC313009160800,XC,31,30/09/2016 08:00:00 AM,,302,V,SH
XC303009160830,XC,30,30/09/2016 08:30:00 AM,,1.3,V,SH
XC313009160830,XC,31,30/09/2016 08:30:00 AM,,296,V,SH
XC303009160900,XC,30,30/09/2016 09:00:00 AM,,1.4,V,SH
XC313009160900,XC,31,30/09/2016 09:00:00 AM,,300,V,SH
XC303009160930,XC,30,30/09/2016 09:30:00 AM,,1.4,V,SH
XC313009160930,XC,31,30/09/2016 09:30:00 AM,,297,V,SH
XC303009161000,XC,30,30/09/2016 10:00:00 AM,,1.4,V,SH
XC313009161000,XC,31,30/09/2016 10:00:00 AM,,299,V,SH
XC303009161030,XC,30,30/09/2016 10:30:00 AM,,1.8,V,SH
XC313009161030,XC,31,30/09/2016 10:30:00 AM,,239,V,SH
XC303009161100,XC,30,30/09/2016 11:00:00 AM,,2.8,V,SH
XC313009161100,XC,31,30/09/2016 11:00:00 AM,,154,V,SH
XC303009161130,XC,30,30/09/2016 11:30:00 AM,,1.5,V,SH
XC313009161130,XC,31,30/09/2016 11:30:00 AM,,222,V,SH
XC303009161200,XC,30,30/09/2016 12:00:00 PM,,3.4,V,SH
XC313009161200,XC,31,30/09/2016 12:00:00 PM,,164,V,SH
XC303009161230,XC,30,30/09/2016 12:30:00 PM,,5.1,V,SH
XC313009161230,XC,31,30/09/2016 12:30:00 PM,,160,V,SH
XC303009161300,XC,30,30/09/2016 01:00:00 PM,,5.7,V,SH
XC313009161300,XC,31,30/09/2016 01:00:00 PM,,152,V,SH
XC303009161330,XC,30,30/09/2016 01:30:00 PM,,7.1,V,SH
XC313009161330,XC,31,30/09/2016 01:30:00 PM,,152,V,SH
XC303009161400,XC,30,30/09/2016 02:00:00 PM,,6.6,V,SH
XC313009161400,XC,31,30/09/2016 02:00:00 PM,,156,V,SH
XC313009161430,XC,31,30/09/2016 02:30:00 PM,,171,V,SH
XC303009161430,XC,30,30/09/2016 02:30:00 PM,,5.1,V,SH
XC303009161500,XC,30,30/09/2016 03:00:00 PM,,4.5,V,SH
XC313009161500,XC,31,30/09/2016 03:00:00 PM,,173,V,SH
XC313009161530,XC,31,30/09/2016 03:30:00 PM,,188,V,SH
XC303009161530,XC,30,30/09/2016 03:30:00 PM,,3.6,V,SH
XC303009161600,XC,30,30/09/2016 04:00:00 PM,,3.9,V,SH
XC313009161600,XC,31,30/09/2016 04:00:00 PM,,212,V,SH
XC303009161630,XC,30,30/09/2016 04:30:00 PM,,3.4,V,SH
XC313009161630,XC,31,30/09/2016 04:30:00 PM,,206,V,SH
XC303009161700,XC,30,30/09/2016 05:00:00 PM,,2.5,V,SH
XC313009161700,XC,31,30/09/2016 05:00:00 PM,,193,V,SH
XC313009161730,XC,31,30/09/2016 05:30:00 PM,,177,V,SH
XC303009161730,XC,30,30/09/2016 05:30:00 PM,,2.4,V,SH
XC303009161800,XC,30,30/09/2016 06:00:00 PM,,2.1,V,SH
XC313009161800,XC,31,30/09/2016 06:00:00 PM,,173,V,SH
XC303009161830,XC,30,30/09/2016 06:30:00 PM,,1.6,V,SH
XC313009161830,XC,31,30/09/2016 06:30:00 PM,,185,V,SH
XC313009161900,XC,31,30/09/2016 07:00:00 PM,,157,V,SH
XC303009161900,XC,30,30/09/2016 07:00:00 PM,,1.3,V,SH
XC303009161930,XC,30,30/09/2016 07:30:00 PM,,0.8,V,SH
XC313009161930,XC,31,30/09/2016 07:30:00 PM,,154,V,SH
XC303009162000,XC,30,30/09/2016 08:00:00 PM,,0.2,V,SH
XC313009162000,XC,31,30/09/2016 08:00:00 PM,,194,V,SH
XC303009162030,XC,30,30/09/2016 08:30:00 PM,,0.3,V,SH
XC313009162030,XC,31,30/09/2016 08:30:00 PM,,185,V,SH
XC303009162100,XC,30,30/09/2016 09:00:00 PM,,0.1,V,SH
XC313009162100,XC,31,30/09/2016 09:00:00 PM,,353,V,SH
XC303009162130,XC,30,30/09/2016 09:30:00 PM,,0.9,V,SH
XC313009162130,XC,31,30/09/2016 09:30:00 PM,,324,V,SH
XC303009162200,XC,30,30/09/2016 10:00:00 PM,,0.9,V,SH
XC313009162200,XC,31,30/09/2016 10:00:00 PM,,310,V,SH
XC303009162230,XC,30,30/09/2016 10:30:00 PM,,1,V,SH
XC313009162230,XC,31,30/09/2016 10:30:00 PM,,316,V,SH
XC303009162300,XC,30,30/09/2016 11:00:00 PM,,1.5,V,SH
XC313009162300,XC,31,30/09/2016 11:00:00 PM,,344,V,SH
XC313009162330,XC,31,30/09/2016 11:30:00 PM,,326,V,SH
XC303009162330,XC,30,30/09/2016 11:30:00 PM,,1.1,V,SH
XC310110160000,XC,31,01/10/2016 12:00:00 AM,,326,V,SH
XC300110160000,XC,30,01/10/2016 12:00:00 AM,,1.9,V,SH
XC300110160030,XC,30,01/10/2016 12:30:00 AM,,1.1,V,SH
XC310110160030,XC,31,01/10/2016 12:30:00 AM,,343,V,SH
XC300110160100,XC,30,01/10/2016 01:00:00 AM,,1,V,SH
XC310110160100,XC,31,01/10/2016 01:00:00 AM,,318,V,SH
XC310110160130,XC,31,01/10/2016 01:30:00 AM,,307,V,SH
XC300110160130,XC,30,01/10/2016 01:30:00 AM,,1.3,V,SH
XC300110160200,XC,30,01/10/2016 02:00:00 AM,,0.9,V,SH
XC310110160200,XC,31,01/10/2016 02:00:00 AM,,325,V,SH
XC300110160230,XC,30,01/10/2016 02:30:00 AM,,1.1,V,SH
XC310110160230,XC,31,01/10/2016 02:30:00 AM,,345,V,SH
XC300110160300,XC,30,01/10/2016 03:00:00 AM,,0.8,V,SH
XC310110160300,XC,31,01/10/2016 03:00:00 AM,,305,V,SH
XC300110160330,XC,30,01/10/2016 03:30:00 AM,,1.2,V,SH
XC310110160330,XC,31,01/10/2016 03:30:00 AM,,293,V,SH
XC300110160400,XC,30,01/10/2016 04:00:00 AM,,1.5,V,SH
XC310110160400,XC,31,01/10/2016 04:00:00 AM,,330,V,SH
XC310110160430,XC,31,01/10/2016 04:30:00 AM,,340,V,SH
XC300110160430,XC,30,01/10/2016 04:30:00 AM,,1.9,V,SH
XC310110160500,XC,31,01/10/2016 05:00:00 AM,,338,V,SH
XC300110160500,XC,30,01/10/2016 05:00:00 AM,,1.3,V,SH
XC300110160530,XC,30,01/10/2016 05:30:00 AM,,1.1,V,SH
XC310110160530,XC,31,01/10/2016 05:30:00 AM,,324,V,SH
XC300110160600,XC,30,01/10/2016 06:00:00 AM,,0.8,V,SH
XC310110160600,XC,31,01/10/2016 06:00:00 AM,,2,V,SH
XC300110160630,XC,30,01/10/2016 06:30:00 AM,,1.4,V,SH
XC310110160630,XC,31,01/10/2016 06:30:00 AM,,327,V,SH
XC300110160700,XC,30,01/10/2016 07:00:00 AM,,1.4,V,SH
XC310110160700,XC,31,01/10/2016 07:00:00 AM,,326,V,SH
XC300110160730,XC,30,01/10/2016 07:30:00 AM,,1.4,V,SH
XC310110160730,XC,31,01/10/2016 07:30:00 AM,,312,V,SH
XC300110160800,XC,30,01/10/2016 08:00:00 AM,,1.5,V,SH
XC310110160800,XC,31,01/10/2016 08:00:00 AM,,309,V,SH
XC300110160830,XC,30,01/10/2016 08:30:00 AM,,1.8,V,SH
XC310110160830,XC,31,01/10/2016 08:30:00 AM,,333,V,SH
XC300110160900,XC,30,01/10/2016 09:00:00 AM,,2.2,V,SH
XC310110160900,XC,31,01/10/2016 09:00:00 AM,,321,V,SH
XC300110160930,XC,30,01/10/2016 09:30:00 AM,,2.2,V,SH
XC310110160930,XC,31,01/10/2016 09:30:00 AM,,312,V,SH
XC300110161000,XC,30,01/10/2016 10:00:00 AM,,2,V,SH
XC310110161000,XC,31,01/10/2016 10:00:00 AM,,323,V,SH
XC300110161030,XC,30,01/10/2016 10:30:00 AM,,1.4,V,SH
XC310110161030,XC,31,01/10/2016 10:30:00 AM,,288,V,SH
XC300110161100,XC,30,01/10/2016 11:00:00 AM,,1.7,V,SH
XC310110161100,XC,31,01/10/2016 11:00:00 AM,,264,V,SH
XC300110161130,XC,30,01/10/2016 11:30:00 AM,,1.9,V,SH
XC310110161130,XC,31,01/10/2016 11:30:00 AM,,258,V,SH
XC300110161200,XC,30,01/10/2016 12:00:00 PM,,1.7,V,SH
XC310110161200,XC,31,01/10/2016 12:00:00 PM,,279,V,SH
XC310110161230,XC,31,01/10/2016 12:30:00 PM,,305,V,SH
XC300110161230,XC,30,01/10/2016 12:30:00 PM,,1.8,V,SH
XC300110161300,XC,30,01/10/2016 01:00:00 PM,,1.8,V,SH
XC310110161300,XC,31,01/10/2016 01:00:00 PM,,277,V,SH
XC310110161330,XC,31,01/10/2016 01:30:00 PM,,275,V,SH
XC300110161330,XC,30,01/10/2016 01:30:00 PM,,1.4,V,SH
XC300110161400,XC,30,01/10/2016 02:00:00 PM,,2,V,SH
XC310110161400,XC,31,01/10/2016 02:00:00 PM,,193,V,SH
XC300110161430,XC,30,01/10/2016 02:30:00 PM,,2,V,SH
XC310110161430,XC,31,01/10/2016 02:30:00 PM,,196,V,SH
XC300110161500,XC,30,01/10/2016 03:00:00 PM,,4.4,V,SH
XC310110161500,XC,31,01/10/2016 03:00:00 PM,,167,V,SH
XC300110161530,XC,30,01/10/2016 03:30:00 PM,,5.8,V,SH
XC310110161530,XC,31,01/10/2016 03:30:00 PM,,158,V,SH
XC300110161600,XC,30,01/10/2016 04:00:00 PM,,3.5,V,SH
XC310110161600,XC,31,01/10/2016 04:00:00 PM,,174,V,SH
XC300110161630,XC,30,01/10/2016 04:30:00 PM,,3.3,V,SH
XC310110161630,XC,31,01/10/2016 04:30:00 PM,,187,V,SH
XC300110161700,XC,30,01/10/2016 05:00:00 PM,,3.2,V,SH
XC310110161700,XC,31,01/10/2016 05:00:00 PM,,148,V,SH
XC300110161730,XC,30,01/10/2016 05:30:00 PM,,2.8,V,SH
XC310110161730,XC,31,01/10/2016 05:30:00 PM,,150,V,SH
XC300110161800,XC,30,01/10/2016 06:00:00 PM,,2,V,SH
XC310110161800,XC,31,01/10/2016 06:00:00 PM,,159,V,SH
XC300110161830,XC,30,01/10/2016 06:30:00 PM,,1.3,V,SH
XC310110161830,XC,31,01/10/2016 06:30:00 PM,,121,V,SH
XC300110161900,XC,30,01/10/2016 07:00:00 PM,,1.3,V,SH
XC310110161900,XC,31,01/10/2016 07:00:00 PM,,64,V,SH
XC300110161930,XC,30,01/10/2016 07:30:00 PM,,1.7,V,SH
XC310110161930,XC,31,01/10/2016 07:30:00 PM,,89,V,SH
XC300110162000,XC,30,01/10/2016 08:00:00 PM,,1.9,V,SH
XC310110162000,XC,31,01/10/2016 08:00:00 PM,,83,V,SH
XC300110162030,XC,30,01/10/2016 08:30:00 PM,,1.4,V,SH
XC310110162030,XC,31,01/10/2016 08:30:00 PM,,67,V,SH
XC300110162100,XC,30,01/10/2016 09:00:00 PM,,1.8,V,SH
XC310110162100,XC,31,01/10/2016 09:00:00 PM,,54,V,SH
XC300110162130,XC,30,01/10/2016 09:30:00 PM,,2.4,V,SH
XC310110162130,XC,31,01/10/2016 09:30:00 PM,,57,V,SH
XC300110162200,XC,30,01/10/2016 10:00:00 PM,,2.4,V,SH
XC310110162200,XC,31,01/10/2016 10:00:00 PM,,80,V,SH
XC300110162230,XC,30,01/10/2016 10:30:00 PM,,2,V,SH
XC310110162230,XC,31,01/10/2016 10:30:00 PM,,93,V,SH
XC300110162300,XC,30,01/10/2016 11:00:00 PM,,2,V,SH
XC310110162300,XC,31,01/10/2016 11:00:00 PM,,135,V,SH
XC300110162330,XC,30,01/10/2016 11:30:00 PM,,1.4,V,SH
XC310110162330,XC,31,01/10/2016 11:30:00 PM,,118,V,SH
XC300210160000,XC,30,02/10/2016 12:00:00 AM,,0.8,V,SH
XC310210160000,XC,31,02/10/2016 12:00:00 AM,,116,V,SH
XC300210160030,XC,30,02/10/2016 12:30:00 AM,,0.3,V,SH
XC310210160030,XC,31,02/10/2016 12:30:00 AM,,154,V,SH
XC300210160100,XC,30,02/10/2016 01:00:00 AM,,0.7,V,SH
XC310210160100,XC,31,02/10/2016 01:00:00 AM,,339,V,SH
XC300210160130,XC,30,02/10/2016 01:30:00 AM,,0.9,V,SH
XC310210160130,XC,31,02/10/2016 01:30:00 AM,,327,V,SH
XC300210160200,XC,30,02/10/2016 02:00:00 AM,,0.6,V,SH
XC310210160200,XC,31,02/10/2016 02:00:00 AM,,340,V,SH
XC300210160230,XC,30,02/10/2016 02:30:00 AM,,0.6,V,SH
XC310210160230,XC,31,02/10/2016 02:30:00 AM,,307,V,SH
XC300210160300,XC,30,02/10/2016 03:00:00 AM,,0.7,V,SH
XC310210160300,XC,31,02/10/2016 03:00:00 AM,,1,V,SH
XC300210160330,XC,30,02/10/2016 03:30:00 AM,,2,V,SH
XC310210160330,XC,31,02/10/2016 03:30:00 AM,,132,V,SH
XC300210160400,XC,30,02/10/2016 04:00:00 AM,,1.6,V,SH
XC310210160400,XC,31,02/10/2016 04:00:00 AM,,132,V,SH
XC300210160430,XC,30,02/10/2016 04:30:00 AM,,1.4,V,SH
XC310210160430,XC,31,02/10/2016 04:30:00 AM,,31,V,SH
XC300210160500,XC,30,02/10/2016 05:00:00 AM,,1.6,V,SH
XC310210160500,XC,31,02/10/2016 05:00:00 AM,,341,V,SH
XC300210160530,XC,30,02/10/2016 05:30:00 AM,,1.1,V,SH
XC310210160530,XC,31,02/10/2016 05:30:00 AM,,312,V,SH
XC300210160600,XC,30,02/10/2016 06:00:00 AM,,1,V,SH
XC310210160600,XC,31,02/10/2016 06:00:00 AM,,341,V,SH
XC310210160630,XC,31,02/10/2016 06:30:00 AM,,356,V,SH
XC300210160630,XC,30,02/10/2016 06:30:00 AM,,0.6,V,SH
XC300210160700,XC,30,02/10/2016 07:00:00 AM,,0.9,V,SH
XC310210160700,XC,31,02/10/2016 07:00:00 AM,,211,V,SH
XC300210160730,XC,30,02/10/2016 07:30:00 AM,,0.4,V,SH
XC310210160730,XC,31,02/10/2016 07:30:00 AM,,233,V,SH
XC310210160800,XC,31,02/10/2016 08:00:00 AM,,328,V,SH
XC300210160800,XC,30,02/10/2016 08:00:00 AM,,0.8,V,SH
XC300210160830,XC,30,02/10/2016 08:30:00 AM,,0.8,V,SH
XC310210160830,XC,31,02/10/2016 08:30:00 AM,,215,V,SH
XC300210160900,XC,30,02/10/2016 09:00:00 AM,,2.4,V,SH
XC310210160900,XC,31,02/10/2016 09:00:00 AM,,101,V,SH
XC300210160930,XC,30,02/10/2016 09:30:00 AM,,2.9,V,SH
XC310210160930,XC,31,02/10/2016 09:30:00 AM,,113,V,SH
XC300210161000,XC,30,02/10/2016 10:00:00 AM,,2.5,V,SH
XC310210161000,XC,31,02/10/2016 10:00:00 AM,,105,V,SH
XC300210161030,XC,30,02/10/2016 10:30:00 AM,,2.5,V,SH
XC310210161030,XC,31,02/10/2016 10:30:00 AM,,113,V,SH
XC310210161100,XC,31,02/10/2016 11:00:00 AM,,118,V,SH
XC300210161100,XC,30,02/10/2016 11:00:00 AM,,2.1,V,SH
XC300210161130,XC,30,02/10/2016 11:30:00 AM,,2.7,V,SH
XC310210161130,XC,31,02/10/2016 11:30:00 AM,,163,V,SH
XC300210161200,XC,30,02/10/2016 12:00:00 PM,,3.4,V,SH
XC310210161200,XC,31,02/10/2016 12:00:00 PM,,156,V,SH
XC300210161230,XC,30,02/10/2016 12:30:00 PM,,3.5,V,SH
XC310210161230,XC,31,02/10/2016 12:30:00 PM,,171,V,SH
XC300210161300,XC,30,02/10/2016 01:00:00 PM,,4.2,V,SH
XC310210161300,XC,31,02/10/2016 01:00:00 PM,,181,V,SH
XC300210161330,XC,30,02/10/2016 01:30:00 PM,,3.8,V,SH
XC310210161330,XC,31,02/10/2016 01:30:00 PM,,171,V,SH
XC300210161400,XC,30,02/10/2016 02:00:00 PM,,3.5,V,SH
XC310210161400,XC,31,02/10/2016 02:00:00 PM,,171,V,SH
XC300210161430,XC,30,02/10/2016 02:30:00 PM,,3.6,V,SH
XC310210161430,XC,31,02/10/2016 02:30:00 PM,,148,V,SH
XC300210161500,XC,30,02/10/2016 03:00:00 PM,,3.9,V,SH
XC310210161500,XC,31,02/10/2016 03:00:00 PM,,154,V,SH
XC310210161530,XC,31,02/10/2016 03:30:00 PM,,156,V,SH
XC300210161530,XC,30,02/10/2016 03:30:00 PM,,4.5,V,SH
XC310210161600,XC,31,02/10/2016 04:00:00 PM,,160,V,SH
XC300210161600,XC,30,02/10/2016 04:00:00 PM,,4.5,V,SH
XC300210161630,XC,30,02/10/2016 04:30:00 PM,,3.9,V,SH
XC310210161630,XC,31,02/10/2016 04:30:00 PM,,160,V,SH
XC300210161700,XC,30,02/10/2016 05:00:00 PM,,3.6,V,SH
XC310210161700,XC,31,02/10/2016 05:00:00 PM,,152,V,SH
XC310210161730,XC,31,02/10/2016 05:30:00 PM,,150,V,SH
XC300210161730,XC,30,02/10/2016 05:30:00 PM,,3.4,V,SH
XC300210161800,XC,30,02/10/2016 06:00:00 PM,,2.5,V,SH
XC310210161800,XC,31,02/10/2016 06:00:00 PM,,141,V,SH
XC300210161830,XC,30,02/10/2016 06:30:00 PM,,2.2,V,SH
XC310210161830,XC,31,02/10/2016 06:30:00 PM,,118,V,SH
XC300210161900,XC,30,02/10/2016 07:00:00 PM,,1.7,V,SH
XC310210161900,XC,31,02/10/2016 07:00:00 PM,,92,V,SH
XC300210161930,XC,30,02/10/2016 07:30:00 PM,,1.7,V,SH
XC310210161930,XC,31,02/10/2016 07:30:00 PM,,84,V,SH
XC300210162000,XC,30,02/10/2016 08:00:00 PM,,1.6,V,SH
XC310210162000,XC,31,02/10/2016 08:00:00 PM,,96,V,SH
XC300210162030,XC,30,02/10/2016 08:30:00 PM,,2,V,SH
XC310210162030,XC,31,02/10/2016 08:30:00 PM,,94,V,SH
XC300210162100,XC,30,02/10/2016 09:00:00 PM,,2.7,V,SH
XC310210162100,XC,31,02/10/2016 09:00:00 PM,,95,V,SH
XC300210162130,XC,30,02/10/2016 09:30:00 PM,,3.3,V,SH
XC310210162130,XC,31,02/10/2016 09:30:00 PM,,82,V,SH
XC300210162200,XC,30,02/10/2016 10:00:00 PM,,3.1,V,SH
XC310210162200,XC,31,02/10/2016 10:00:00 PM,,67,V,SH
XC300210162230,XC,30,02/10/2016 10:30:00 PM,,2.1,V,SH
XC310210162230,XC,31,02/10/2016 10:30:00 PM,,89,V,SH
XC300210162300,XC,30,02/10/2016 11:00:00 PM,,1.4,V,SH
XC310210162300,XC,31,02/10/2016 11:00:00 PM,,101,V,SH
XC300210162330,XC,30,02/10/2016 11:30:00 PM,,1.3,V,SH
XC310210162330,XC,31,02/10/2016 11:30:00 PM,,121,V,SH
XC310310160000,XC,31,03/10/2016 12:00:00 AM,,133,V,SH
XC300310160000,XC,30,03/10/2016 12:00:00 AM,,1.4,V,SH
XC300310160030,XC,30,03/10/2016 12:30:00 AM,,1.4,V,SH
XC310310160030,XC,31,03/10/2016 12:30:00 AM,,143,V,SH
XC300310160100,XC,30,03/10/2016 01:00:00 AM,,1.1,V,SH
XC310310160100,XC,31,03/10/2016 01:00:00 AM,,137,V,SH
XC300310160130,XC,30,03/10/2016 01:30:00 AM,,1.6,V,SH
XC310310160130,XC,31,03/10/2016 01:30:00 AM,,126,V,SH
XC300310160200,XC,30,03/10/2016 02:00:00 AM,,1.5,V,SH
XC310310160200,XC,31,03/10/2016 02:00:00 AM,,99,V,SH
XC300310160230,XC,30,03/10/2016 02:30:00 AM,,1.5,V,SH
XC310310160230,XC,31,03/10/2016 02:30:00 AM,,106,V,SH
XC300310160300,XC,30,03/10/2016 03:00:00 AM,,1,V,SH
XC310310160300,XC,31,03/10/2016 03:00:00 AM,,107,V,SH
XC300310160330,XC,30,03/10/2016 03:30:00 AM,,1.2,V,SH
XC310310160330,XC,31,03/10/2016 03:30:00 AM,,93,V,SH
XC300310160400,XC,30,03/10/2016 04:00:00 AM,,1,V,SH
XC310310160400,XC,31,03/10/2016 04:00:00 AM,,96,V,SH
XC300310160430,XC,30,03/10/2016 04:30:00 AM,,1.5,V,SH
XC310310160430,XC,31,03/10/2016 04:30:00 AM,,92,V,SH
XC300310160500,XC,30,03/10/2016 05:00:00 AM,,1.4,V,SH
XC310310160500,XC,31,03/10/2016 05:00:00 AM,,137,V,SH
XC310310160530,XC,31,03/10/2016 05:30:00 AM,,125,V,SH
XC300310160530,XC,30,03/10/2016 05:30:00 AM,,0.7,V,SH
XC310310160600,XC,31,03/10/2016 06:00:00 AM,,159,V,SH
XC300310160600,XC,30,03/10/2016 06:00:00 AM,,0.9,V,SH
XC300310160630,XC,30,03/10/2016 06:30:00 AM,,1.1,V,SH
XC310310160630,XC,31,03/10/2016 06:30:00 AM,,145,V,SH
XC310310160700,XC,31,03/10/2016 07:00:00 AM,,134,V,SH
XC300310160700,XC,30,03/10/2016 07:00:00 AM,,1.3,V,SH
XC300310160730,XC,30,03/10/2016 07:30:00 AM,,1.1,V,SH
XC310310160730,XC,31,03/10/2016 07:30:00 AM,,132,V,SH
XC300310160800,XC,30,03/10/2016 08:00:00 AM,,2.1,V,SH
XC310310160800,XC,31,03/10/2016 08:00:00 AM,,116,V,SH
XC300310160830,XC,30,03/10/2016 08:30:00 AM,,2.7,V,SH
XC310310160830,XC,31,03/10/2016 08:30:00 AM,,112,V,SH
XC300310160900,XC,30,03/10/2016 09:00:00 AM,,2.6,V,SH
XC310310160900,XC,31,03/10/2016 09:00:00 AM,,83,V,SH
XC300310160930,XC,30,03/10/2016 09:30:00 AM,,2.6,V,SH
XC310310160930,XC,31,03/10/2016 09:30:00 AM,,84,V,SH
XC300310161000,XC,30,03/10/2016 10:00:00 AM,,2.5,V,SH
XC310310161000,XC,31,03/10/2016 10:00:00 AM,,121,V,SH
XC310310161030,XC,31,03/10/2016 10:30:00 AM,,115,V,SH
XC300310161030,XC,30,03/10/2016 10:30:00 AM,,2.1,V,SH
XC300310161100,XC,30,03/10/2016 11:00:00 AM,,1.8,V,SH
XC310310161100,XC,31,03/10/2016 11:00:00 AM,,170,V,SH
XC310310161130,XC,31,03/10/2016 11:30:00 AM,,174,V,SH
XC300310161130,XC,30,03/10/2016 11:30:00 AM,,2.1,V,SH
XC300310161200,XC,30,03/10/2016 12:00:00 PM,,2.6,V,SH
XC310310161200,XC,31,03/10/2016 12:00:00 PM,,179,V,SH
XC310310161230,XC,31,03/10/2016 12:30:00 PM,,210,V,SH
XC300310161230,XC,30,03/10/2016 12:30:00 PM,,2.8,V,SH
XC300310161300,XC,30,03/10/2016 01:00:00 PM,,3.5,V,SH
XC310310161300,XC,31,03/10/2016 01:00:00 PM,,198,V,SH
XC300310161330,XC,30,03/10/2016 01:30:00 PM,,3.9,V,SH
XC310310161330,XC,31,03/10/2016 01:30:00 PM,,181,V,SH
XC300310161400,XC,30,03/10/2016 02:00:00 PM,,4.2,V,SH
XC310310161400,XC,31,03/10/2016 02:00:00 PM,,161,V,SH
XC300310161430,XC,30,03/10/2016 02:30:00 PM,,4.8,V,SH
XC310310161430,XC,31,03/10/2016 02:30:00 PM,,151,V,SH
XC310310161500,XC,31,03/10/2016 03:00:00 PM,,167,V,SH
XC300310161500,XC,30,03/10/2016 03:00:00 PM,,3.3,V,SH
XC300310161530,XC,30,03/10/2016 03:30:00 PM,,3.6,V,SH
XC310310161530,XC,31,03/10/2016 03:30:00 PM,,170,V,SH
XC300310161600,XC,30,03/10/2016 04:00:00 PM,,3.9,V,SH
XC310310161600,XC,31,03/10/2016 04:00:00 PM,,170,V,SH
XC300310161630,XC,30,03/10/2016 04:30:00 PM,,4.7,V,SH
XC310310161630,XC,31,03/10/2016 04:30:00 PM,,161,V,SH
XC300310161700,XC,30,03/10/2016 05:00:00 PM,,4.2,V,SH
XC310310161700,XC,31,03/10/2016 05:00:00 PM,,159,V,SH
XC300310161730,XC,30,03/10/2016 05:30:00 PM,,3.7,V,SH
XC310310161730,XC,31,03/10/2016 05:30:00 PM,,160,V,SH
XC300310161800,XC,30,03/10/2016 06:00:00 PM,,2.9,V,SH
XC310310161800,XC,31,03/10/2016 06:00:00 PM,,150,V,SH
XC300310161830,XC,30,03/10/2016 06:30:00 PM,,1.9,V,SH
XC310310161830,XC,31,03/10/2016 06:30:00 PM,,156,V,SH
XC300310161900,XC,30,03/10/2016 07:00:00 PM,,2,V,SH
XC310310161900,XC,31,03/10/2016 07:00:00 PM,,168,V,SH
XC300310161930,XC,30,03/10/2016 07:30:00 PM,,1.5,V,SH
XC310310161930,XC,31,03/10/2016 07:30:00 PM,,165,V,SH
XC300310162000,XC,30,03/10/2016 08:00:00 PM,,1,V,SH
XC310310162000,XC,31,03/10/2016 08:00:00 PM,,175,V,SH
XC300310162030,XC,30,03/10/2016 08:30:00 PM,,1.8,V,SH
XC310310162030,XC,31,03/10/2016 08:30:00 PM,,141,V,SH
XC300310162100,XC,30,03/10/2016 09:00:00 PM,,1.1,V,SH
XC310310162100,XC,31,03/10/2016 09:00:00 PM,,89,V,SH
XC300310162130,XC,30,03/10/2016 09:30:00 PM,,0.3,V,SH
XC310310162130,XC,31,03/10/2016 09:30:00 PM,,277,V,SH
XC310310162200,XC,31,03/10/2016 10:00:00 PM,,84,V,SH
XC300310162200,XC,30,03/10/2016 10:00:00 PM,,0.7,V,SH
XC300310162230,XC,30,03/10/2016 10:30:00 PM,,0.5,V,SH
XC310310162230,XC,31,03/10/2016 10:30:00 PM,,84,V,SH
XC300310162300,XC,30,03/10/2016 11:00:00 PM,,0.1,V,SH
XC310310162300,XC,31,03/10/2016 11:00:00 PM,,92,V,SH
XC300310162330,XC,30,03/10/2016 11:30:00 PM,,0.3,V,SH
XC310310162330,XC,31,03/10/2016 11:30:00 PM,,334,V,SH
XC300410160000,XC,30,04/10/2016 12:00:00 AM,,0.9,V,SH
XC310410160000,XC,31,04/10/2016 12:00:00 AM,,334,V,SH
XC310410160030,XC,31,04/10/2016 12:30:00 AM,,330,V,SH
XC300410160030,XC,30,04/10/2016 12:30:00 AM,,0.8,V,SH
XC300410160100,XC,30,04/10/2016 01:00:00 AM,,0.7,V,SH
XC310410160100,XC,31,04/10/2016 01:00:00 AM,,312,V,SH
XC300410160130,XC,30,04/10/2016 01:30:00 AM,,1.3,V,SH
XC310410160130,XC,31,04/10/2016 01:30:00 AM,,326,V,SH
XC310410160200,XC,31,04/10/2016 02:00:00 AM,,329,V,SH
XC300410160200,XC,30,04/10/2016 02:00:00 AM,,1.3,V,SH
XC300410160230,XC,30,04/10/2016 02:30:00 AM,,1.5,V,SH
XC310410160230,XC,31,04/10/2016 02:30:00 AM,,331,V,SH
XC300410160300,XC,30,04/10/2016 03:00:00 AM,,1.5,V,SH
XC310410160300,XC,31,04/10/2016 03:00:00 AM,,337,V,SH
XC300410160330,XC,30,04/10/2016 03:30:00 AM,,1.3,V,SH
XC310410160330,XC,31,04/10/2016 03:30:00 AM,,339,V,SH
XC300410160400,XC,30,04/10/2016 04:00:00 AM,,1.5,V,SH
XC310410160400,XC,31,04/10/2016 04:00:00 AM,,338,V,SH
XC300410160430,XC,30,04/10/2016 04:30:00 AM,,1.3,V,SH
XC310410160430,XC,31,04/10/2016 04:30:00 AM,,331,V,SH
XC300410160500,XC,30,04/10/2016 05:00:00 AM,,1.2,V,SH
XC310410160500,XC,31,04/10/2016 05:00:00 AM,,331,V,SH
XC300410160530,XC,30,04/10/2016 05:30:00 AM,,1.4,V,SH
XC310410160530,XC,31,04/10/2016 05:30:00 AM,,344,V,SH
XC300410160600,XC,30,04/10/2016 06:00:00 AM,,1.6,V,SH
XC310410160600,XC,31,04/10/2016 06:00:00 AM,,329,V,SH
XC300410160630,XC,30,04/10/2016 06:30:00 AM,,1.6,V,SH
XC310410160630,XC,31,04/10/2016 06:30:00 AM,,335,V,SH
XC300410160700,XC,30,04/10/2016 07:00:00 AM,,2,V,SH
XC310410160700,XC,31,04/10/2016 07:00:00 AM,,335,V,SH
XC300410160730,XC,30,04/10/2016 07:30:00 AM,,1.6,V,SH
XC310410160730,XC,31,04/10/2016 07:30:00 AM,,330,V,SH
XC300410160800,XC,30,04/10/2016 08:00:00 AM,,0.6,V,SH
XC310410160800,XC,31,04/10/2016 08:00:00 AM,,299,V,SH
XC300410160830,XC,30,04/10/2016 08:30:00 AM,,0.8,V,SH
XC310410160830,XC,31,04/10/2016 08:30:00 AM,,322,V,SH
XC300410160900,XC,30,04/10/2016 09:00:00 AM,,0.8,V,SH
XC310410160900,XC,31,04/10/2016 09:00:00 AM,,201,V,SH
XC300410160930,XC,30,04/10/2016 09:30:00 AM,,1.2,V,SH
XC310410160930,XC,31,04/10/2016 09:30:00 AM,,174,V,SH
XC300410161000,XC,30,04/10/2016 10:00:00 AM,,1.4,V,SH
XC310410161000,XC,31,04/10/2016 10:00:00 AM,,213,V,SH
XC300410161030,XC,30,04/10/2016 10:30:00 AM,,1.6,V,SH
XC310410161030,XC,31,04/10/2016 10:30:00 AM,,133,V,SH
XC300410161100,XC,30,04/10/2016 11:00:00 AM,,3.2,V,SH
XC310410161100,XC,31,04/10/2016 11:00:00 AM,,172,V,SH
XC300410161130,XC,30,04/10/2016 11:30:00 AM,,3.5,V,SH
XC310410161130,XC,31,04/10/2016 11:30:00 AM,,180,V,SH
XC300410161200,XC,30,04/10/2016 12:00:00 PM,,4.1,V,SH
XC310410161200,XC,31,04/10/2016 12:00:00 PM,,180,V,SH
XC300410161230,XC,30,04/10/2016 12:30:00 PM,,4.2,V,SH
XC310410161230,XC,31,04/10/2016 12:30:00 PM,,180,V,SH
XC300410161300,XC,30,04/10/2016 01:00:00 PM,,4.1,V,SH
XC310410161300,XC,31,04/10/2016 01:00:00 PM,,183,V,SH
XC300410161330,XC,30,04/10/2016 01:30:00 PM,,4.9,V,SH
XC310410161330,XC,31,04/10/2016 01:30:00 PM,,179,V,SH
XC300410161400,XC,30,04/10/2016 02:00:00 PM,,4.6,V,SH
XC310410161400,XC,31,04/10/2016 02:00:00 PM,,173,V,SH
XC300410161430,XC,30,04/10/2016 02:30:00 PM,,5.2,V,SH
XC310410161430,XC,31,04/10/2016 02:30:00 PM,,160,V,SH
XC300410161500,XC,30,04/10/2016 03:00:00 PM,,4.5,V,SH
XC310410161500,XC,31,04/10/2016 03:00:00 PM,,168,V,SH
XC300410161530,XC,30,04/10/2016 03:30:00 PM,,3.8,V,SH
XC310410161530,XC,31,04/10/2016 03:30:00 PM,,173,V,SH
XC300410161600,XC,30,04/10/2016 04:00:00 PM,,2.9,V,SH
XC310410161600,XC,31,04/10/2016 04:00:00 PM,,175,V,SH
XC300410161630,XC,30,04/10/2016 04:30:00 PM,,3.3,V,SH
XC310410161630,XC,31,04/10/2016 04:30:00 PM,,167,V,SH
XC300410161700,XC,30,04/10/2016 05:00:00 PM,,3.7,V,SH
XC310410161700,XC,31,04/10/2016 05:00:00 PM,,159,V,SH
XC300410161730,XC,30,04/10/2016 05:30:00 PM,,3.1,V,SH
XC310410161730,XC,31,04/10/2016 05:30:00 PM,,154,V,SH
XC300410161800,XC,30,04/10/2016 06:00:00 PM,,2.6,V,SH
XC310410161800,XC,31,04/10/2016 06:00:00 PM,,139,V,SH
XC310410161830,XC,31,04/10/2016 06:30:00 PM,,124,V,SH
XC300410161830,XC,30,04/10/2016 06:30:00 PM,,2.3,V,SH
XC300410161900,XC,30,04/10/2016 07:00:00 PM,,2.1,V,SH
XC310410161900,XC,31,04/10/2016 07:00:00 PM,,116,V,SH
XC300410161930,XC,30,04/10/2016 07:30:00 PM,,2.6,V,SH
XC310410161930,XC,31,04/10/2016 07:30:00 PM,,105,V,SH
XC300410162000,XC,30,04/10/2016 08:00:00 PM,,2.5,V,SH
XC310410162000,XC,31,04/10/2016 08:00:00 PM,,104,V,SH
XC300410162030,XC,30,04/10/2016 08:30:00 PM,,2.5,V,SH
XC310410162030,XC,31,04/10/2016 08:30:00 PM,,96,V,SH
XC300410162100,XC,30,04/10/2016 09:00:00 PM,,2.5,V,SH
XC310410162100,XC,31,04/10/2016 09:00:00 PM,,107,V,SH
XC300410162130,XC,30,04/10/2016 09:30:00 PM,,1.8,V,SH
XC310410162130,XC,31,04/10/2016 09:30:00 PM,,96,V,SH
XC310410162200,XC,31,04/10/2016 10:00:00 PM,,87,V,SH
XC300410162200,XC,30,04/10/2016 10:00:00 PM,,1.8,V,SH
XC310410162230,XC,31,04/10/2016 10:30:00 PM,,101,V,SH
XC300410162230,XC,30,04/10/2016 10:30:00 PM,,2.2,V,SH
XC310410162300,XC,31,04/10/2016 11:00:00 PM,,107,V,SH
XC300410162300,XC,30,04/10/2016 11:00:00 PM,,2.1,V,SH
XC300410162330,XC,30,04/10/2016 11:30:00 PM,,2,V,SH
XC310410162330,XC,31,04/10/2016 11:30:00 PM,,116,V,SH
XC300510160000,XC,30,05/10/2016 12:00:00 AM,,1.3,V,SH
XC310510160000,XC,31,05/10/2016 12:00:00 AM,,108,V,SH
XC300510160030,XC,30,05/10/2016 12:30:00 AM,,1.2,V,SH
XC310510160030,XC,31,05/10/2016 12:30:00 AM,,102,V,SH
XC300510160100,XC,30,05/10/2016 01:00:00 AM,,1.2,V,SH
XC310510160100,XC,31,05/10/2016 01:00:00 AM,,77,V,SH
XC300510160130,XC,30,05/10/2016 01:30:00 AM,,1.8,V,SH
XC310510160130,XC,31,05/10/2016 01:30:00 AM,,56,V,SH
XC310510160200,XC,31,05/10/2016 02:00:00 AM,,40,V,SH
XC300510160200,XC,30,05/10/2016 02:00:00 AM,,1.7,V,SH
XC300510160230,XC,30,05/10/2016 02:30:00 AM,,2.1,V,SH
XC310510160230,XC,31,05/10/2016 02:30:00 AM,,47,V,SH
XC300510160300,XC,30,05/10/2016 03:00:00 AM,,0.8,V,SH
XC310510160300,XC,31,05/10/2016 03:00:00 AM,,287,V,SH
XC300510160330,XC,30,05/10/2016 03:30:00 AM,,1.3,V,SH
XC310510160330,XC,31,05/10/2016 03:30:00 AM,,325,V,SH
XC300510160400,XC,30,05/10/2016 04:00:00 AM,,1.1,V,SH
XC310510160400,XC,31,05/10/2016 04:00:00 AM,,343,V,SH
XC300510160430,XC,30,05/10/2016 04:30:00 AM,,0.8,V,SH
XC310510160430,XC,31,05/10/2016 04:30:00 AM,,192,V,SH
XC300510160500,XC,30,05/10/2016 05:00:00 AM,,0.6,V,SH
XC310510160500,XC,31,05/10/2016 05:00:00 AM,,103,V,SH
XC300510160530,XC,30,05/10/2016 05:30:00 AM,,1,V,SH
XC310510160530,XC,31,05/10/2016 05:30:00 AM,,53,V,SH
XC310510160600,XC,31,05/10/2016 06:00:00 AM,,61,V,SH
XC300510160600,XC,30,05/10/2016 06:00:00 AM,,0.2,V,SH
XC300510160630,XC,30,05/10/2016 06:30:00 AM,,0.4,V,SH
XC310510160630,XC,31,05/10/2016 06:30:00 AM,,295,V,SH
XC310510160700,XC,31,05/10/2016 07:00:00 AM,,339,V,SH
XC300510160700,XC,30,05/10/2016 07:00:00 AM,,0.2,V,SH
XC300510160730,XC,30,05/10/2016 07:30:00 AM,,0.6,V,SH
XC310510160730,XC,31,05/10/2016 07:30:00 AM,,325,V,SH
XC300510160800,XC,30,05/10/2016 08:00:00 AM,,0.7,V,SH
XC310510160800,XC,31,05/10/2016 08:00:00 AM,,342,V,SH
XC300510160830,XC,30,05/10/2016 08:30:00 AM,,0.6,V,SH
XC310510160830,XC,31,05/10/2016 08:30:00 AM,,130,V,SH
XC300510160900,XC,30,05/10/2016 09:00:00 AM,,0.9,V,SH
XC310510160900,XC,31,05/10/2016 09:00:00 AM,,62,V,SH
XC310510160930,XC,31,05/10/2016 09:30:00 AM,,125,V,SH
XC300510160930,XC,30,05/10/2016 09:30:00 AM,,1.2,V,SH
XC300510161000,XC,30,05/10/2016 10:00:00 AM,,1.2,V,SH
XC310510161000,XC,31,05/10/2016 10:00:00 AM,,92,V,SH
XC300510161030,XC,30,05/10/2016 10:30:00 AM,,1.3,V,SH
XC310510161030,XC,31,05/10/2016 10:30:00 AM,,188,V,SH
XC300510161100,XC,30,05/10/2016 11:00:00 AM,,1.2,V,SH
XC310510161100,XC,31,05/10/2016 11:00:00 AM,,207,V,SH
XC300510161130,XC,30,05/10/2016 11:30:00 AM,,1.7,V,SH
XC310510161130,XC,31,05/10/2016 11:30:00 AM,,190,V,SH
XC300510161200,XC,30,05/10/2016 12:00:00 PM,,3,V,SH
XC310510161200,XC,31,05/10/2016 12:00:00 PM,,198,V,SH
XC300510161230,XC,30,05/10/2016 12:30:00 PM,,3.9,V,SH
XC310510161230,XC,31,05/10/2016 12:30:00 PM,,162,V,SH
XC300510161300,XC,30,05/10/2016 01:00:00 PM,,4.3,V,SH
XC310510161300,XC,31,05/10/2016 01:00:00 PM,,188,V,SH
XC300510161330,XC,30,05/10/2016 01:30:00 PM,,5.2,V,SH
XC310510161330,XC,31,05/10/2016 01:30:00 PM,,160,V,SH
XC300510161400,XC,30,05/10/2016 02:00:00 PM,,5,V,SH
XC310510161400,XC,31,05/10/2016 02:00:00 PM,,166,V,SH
XC300510161430,XC,30,05/10/2016 02:30:00 PM,,4.5,V,SH
XC310510161430,XC,31,05/10/2016 02:30:00 PM,,166,V,SH
XC310510161500,XC,31,05/10/2016 03:00:00 PM,,160,V,SH
XC300510161500,XC,30,05/10/2016 03:00:00 PM,,4.6,V,SH
XC300510161530,XC,30,05/10/2016 03:30:00 PM,,3.5,V,SH
XC310510161530,XC,31,05/10/2016 03:30:00 PM,,164,V,SH
XC300510161600,XC,30,05/10/2016 04:00:00 PM,,4.1,V,SH
XC310510161600,XC,31,05/10/2016 04:00:00 PM,,150,V,SH
XC300510161630,XC,30,05/10/2016 04:30:00 PM,,3.1,V,SH
XC310510161630,XC,31,05/10/2016 04:30:00 PM,,159,V,SH
XC300510161700,XC,30,05/10/2016 05:00:00 PM,,1.8,V,SH
XC310510161700,XC,31,05/10/2016 05:00:00 PM,,176,V,SH
XC300510161730,XC,30,05/10/2016 05:30:00 PM,,2,V,SH
XC310510161730,XC,31,05/10/2016 05:30:00 PM,,151,V,SH
XC300510161800,XC,30,05/10/2016 06:00:00 PM,,0.9,V,SH
XC310510161800,XC,31,05/10/2016 06:00:00 PM,,122,V,SH
XC300510161830,XC,30,05/10/2016 06:30:00 PM,,0.8,V,SH
XC310510161830,XC,31,05/10/2016 06:30:00 PM,,21,V,SH
XC300510161900,XC,30,05/10/2016 07:00:00 PM,,0.5,V,SH
XC310510161900,XC,31,05/10/2016 07:00:00 PM,,43,V,SH
XC300510161930,XC,30,05/10/2016 07:30:00 PM,,0.7,V,SH
XC310510161930,XC,31,05/10/2016 07:30:00 PM,,330,V,SH
XC300510162000,XC,30,05/10/2016 08:00:00 PM,,0.9,V,SH
XC310510162000,XC,31,05/10/2016 08:00:00 PM,,319,V,SH
XC300510162030,XC,30,05/10/2016 08:30:00 PM,,0.7,V,SH
XC310510162030,XC,31,05/10/2016 08:30:00 PM,,13,V,SH
XC300510162100,XC,30,05/10/2016 09:00:00 PM,,0.5,V,SH
XC310510162100,XC,31,05/10/2016 09:00:00 PM,,16,V,SH
XC300510162130,XC,30,05/10/2016 09:30:00 PM,,0.1,V,SH
XC310510162130,XC,31,05/10/2016 09:30:00 PM,,40,V,SH
XC300510162200,XC,30,05/10/2016 10:00:00 PM,,0.4,V,SH
XC310510162200,XC,31,05/10/2016 10:00:00 PM,,16,V,SH
XC300510162230,XC,30,05/10/2016 10:30:00 PM,,1,V,SH
XC310510162230,XC,31,05/10/2016 10:30:00 PM,,12,V,SH
XC310510162300,XC,31,05/10/2016 11:00:00 PM,,337,V,SH
XC300510162300,XC,30,05/10/2016 11:00:00 PM,,0.9,V,SH
XC310510162330,XC,31,05/10/2016 11:30:00 PM,,201,V,SH
XC300510162330,XC,30,05/10/2016 11:30:00 PM,,0.6,V,SH
XC300610160000,XC,30,06/10/2016 12:00:00 AM,,0.5,V,SH
XC310610160000,XC,31,06/10/2016 12:00:00 AM,,355,V,SH
XC300610160030,XC,30,06/10/2016 12:30:00 AM,,1.3,V,SH
XC310610160030,XC,31,06/10/2016 12:30:00 AM,,359,V,SH
XC300610160100,XC,30,06/10/2016 01:00:00 AM,,1.2,V,SH
XC310610160100,XC,31,06/10/2016 01:00:00 AM,,328,V,SH
XC300610160130,XC,30,06/10/2016 01:30:00 AM,,1.2,V,SH
XC310610160130,XC,31,06/10/2016 01:30:00 AM,,328,V,SH
XC310610160200,XC,31,06/10/2016 02:00:00 AM,,358,V,SH
XC300610160200,XC,30,06/10/2016 02:00:00 AM,,1.1,V,SH
XC300610160230,XC,30,06/10/2016 02:30:00 AM,,1.1,V,SH
XC310610160230,XC,31,06/10/2016 02:30:00 AM,,340,V,SH
XC300610160300,XC,30,06/10/2016 03:00:00 AM,,1.4,V,SH
XC310610160300,XC,31,06/10/2016 03:00:00 AM,,338,V,SH
XC300610160330,XC,30,06/10/2016 03:30:00 AM,,1.4,V,SH
XC310610160330,XC,31,06/10/2016 03:30:00 AM,,330,V,SH
XC300610160400,XC,30,06/10/2016 04:00:00 AM,,0.7,V,SH
XC310610160400,XC,31,06/10/2016 04:00:00 AM,,345,V,SH
XC300610160430,XC,30,06/10/2016 04:30:00 AM,,1.2,V,SH
XC310610160430,XC,31,06/10/2016 04:30:00 AM,,313,V,SH
XC300610160500,XC,30,06/10/2016 05:00:00 AM,,3,V,SH
XC310610160500,XC,31,06/10/2016 05:00:00 AM,,337,V,SH
XC300610160530,XC,30,06/10/2016 05:30:00 AM,,3.1,V,SH
XC310610160530,XC,31,06/10/2016 05:30:00 AM,,295,V,SH
XC300610160600,XC,30,06/10/2016 06:00:00 AM,,4.6,V,SH
XC310610160600,XC,31,06/10/2016 06:00:00 AM,,90,V,SH
XC300610160630,XC,30,06/10/2016 06:30:00 AM,,2.3,V,SH
XC310610160630,XC,31,06/10/2016 06:30:00 AM,,276,V,SH
XC310610160700,XC,31,06/10/2016 07:00:00 AM,,320,V,SH
XC300610160700,XC,30,06/10/2016 07:00:00 AM,,1.6,V,SH
XC300610160730,XC,30,06/10/2016 07:30:00 AM,,1.5,V,SH
XC310610160730,XC,31,06/10/2016 07:30:00 AM,,194,V,SH
XC300610160800,XC,30,06/10/2016 08:00:00 AM,,2.3,V,SH
XC310610160800,XC,31,06/10/2016 08:00:00 AM,,69,V,SH
XC300610160830,XC,30,06/10/2016 08:30:00 AM,,2.4,V,SH
XC310610160830,XC,31,06/10/2016 08:30:00 AM,,330,V,SH
XC300610160900,XC,30,06/10/2016 09:00:00 AM,,1.5,V,SH
XC310610160900,XC,31,06/10/2016 09:00:00 AM,,335,V,SH
XC300610160930,XC,30,06/10/2016 09:30:00 AM,,2.4,V,SH
XC310610160930,XC,31,06/10/2016 09:30:00 AM,,89,V,SH
XC300610161000,XC,30,06/10/2016 10:00:00 AM,,2.4,V,SH
XC310610161000,XC,31,06/10/2016 10:00:00 AM,,114,V,SH
XC300610161030,XC,30,06/10/2016 10:30:00 AM,,1.6,V,SH
XC310610161030,XC,31,06/10/2016 10:30:00 AM,,107,V,SH
XC300610161100,XC,30,06/10/2016 11:00:00 AM,,2.8,V,SH
XC310610161100,XC,31,06/10/2016 11:00:00 AM,,21,V,SH
XC300610161130,XC,30,06/10/2016 11:30:00 AM,,2.8,V,SH
XC310610161130,XC,31,06/10/2016 11:30:00 AM,,75,V,SH
XC300610161200,XC,30,06/10/2016 12:00:00 PM,,1.5,V,SH
XC310610161200,XC,31,06/10/2016 12:00:00 PM,,356,V,SH
XC300610161230,XC,30,06/10/2016 12:30:00 PM,,2.6,V,SH
XC310610161230,XC,31,06/10/2016 12:30:00 PM,,91,V,SH
XC300610161300,XC,30,06/10/2016 01:00:00 PM,,3.1,V,SH
XC310610161300,XC,31,06/10/2016 01:00:00 PM,,89,V,SH
XC300610161330,XC,30,06/10/2016 01:30:00 PM,,3.4,V,SH
XC310610161330,XC,31,06/10/2016 01:30:00 PM,,81,V,SH
XC310610161400,XC,31,06/10/2016 02:00:00 PM,,85,V,SH
XC300610161400,XC,30,06/10/2016 02:00:00 PM,,3.6,V,SH
XC300610161430,XC,30,06/10/2016 02:30:00 PM,,2.9,V,SH
XC310610161430,XC,31,06/10/2016 02:30:00 PM,,82,V,SH
XC300610161500,XC,30,06/10/2016 03:00:00 PM,,2.5,V,SH
XC310610161500,XC,31,06/10/2016 03:00:00 PM,,108,V,SH
XC310610161530,XC,31,06/10/2016 03:30:00 PM,,130,V,SH
XC300610161530,XC,30,06/10/2016 03:30:00 PM,,2,V,SH
XC300610161600,XC,30,06/10/2016 04:00:00 PM,,2.5,V,SH
XC310610161600,XC,31,06/10/2016 04:00:00 PM,,160,V,SH
XC300610161630,XC,30,06/10/2016 04:30:00 PM,,3.5,V,SH
XC310610161630,XC,31,06/10/2016 04:30:00 PM,,76,V,SH
XC300610161700,XC,30,06/10/2016 05:00:00 PM,,5.6,V,SH
XC310610161700,XC,31,06/10/2016 05:00:00 PM,,52,V,SH
XC300610161730,XC,30,06/10/2016 05:30:00 PM,,2.5,V,SH
XC310610161730,XC,31,06/10/2016 05:30:00 PM,,117,V,SH
XC310610161800,XC,31,06/10/2016 06:00:00 PM,,188,V,SH
XC300610161800,XC,30,06/10/2016 06:00:00 PM,,1.3,V,SH
XC300610161830,XC,30,06/10/2016 06:30:00 PM,,2.9,V,SH
XC310610161830,XC,31,06/10/2016 06:30:00 PM,,7,V,SH
XC300610161900,XC,30,06/10/2016 07:00:00 PM,,2.5,V,SH
XC310610161900,XC,31,06/10/2016 07:00:00 PM,,346,V,SH
XC300610161930,XC,30,06/10/2016 07:30:00 PM,,2.2,V,SH
XC310610161930,XC,31,06/10/2016 07:30:00 PM,,359,V,SH
XC310610162000,XC,31,06/10/2016 08:00:00 PM,,316,V,SH
XC300610162000,XC,30,06/10/2016 08:00:00 PM,,1.8,V,SH
XC300610162030,XC,30,06/10/2016 08:30:00 PM,,1.9,V,SH
XC310610162030,XC,31,06/10/2016 08:30:00 PM,,309,V,SH
XC300610162100,XC,30,06/10/2016 09:00:00 PM,,1.6,V,SH
XC310610162100,XC,31,06/10/2016 09:00:00 PM,,342,V,SH
XC300610162130,XC,30,06/10/2016 09:30:00 PM,,1.7,V,SH
XC310610162130,XC,31,06/10/2016 09:30:00 PM,,335,V,SH
XC300610162200,XC,30,06/10/2016 10:00:00 PM,,1.4,V,SH
XC310610162200,XC,31,06/10/2016 10:00:00 PM,,326,V,SH
XC300610162230,XC,30,06/10/2016 10:30:00 PM,,1.9,V,SH
XC310610162230,XC,31,06/10/2016 10:30:00 PM,,333,V,SH
XC300610162300,XC,30,06/10/2016 11:00:00 PM,,1.9,V,SH
XC310610162300,XC,31,06/10/2016 11:00:00 PM,,316,V,SH
XC300610162330,XC,30,06/10/2016 11:30:00 PM,,1.9,V,SH
XC310610162330,XC,31,06/10/2016 11:30:00 PM,,314,V,SH
XC310710160000,XC,31,07/10/2016 12:00:00 AM,,318,V,SH
XC300710160000,XC,30,07/10/2016 12:00:00 AM,,1.8,V,SH
XC300710160030,XC,30,07/10/2016 12:30:00 AM,,1.7,V,SH
XC310710160030,XC,31,07/10/2016 12:30:00 AM,,331,V,SH
XC310710160100,XC,31,07/10/2016 01:00:00 AM,,315,V,SH
XC300710160100,XC,30,07/10/2016 01:00:00 AM,,1.7,V,SH
XC300710160130,XC,30,07/10/2016 01:30:00 AM,,1.1,V,SH
XC310710160130,XC,31,07/10/2016 01:30:00 AM,,329,V,SH
XC300710160200,XC,30,07/10/2016 02:00:00 AM,,0.9,V,SH
XC310710160200,XC,31,07/10/2016 02:00:00 AM,,341,V,SH
XC300710160230,XC,30,07/10/2016 02:30:00 AM,,1.5,V,SH
XC310710160230,XC,31,07/10/2016 02:30:00 AM,,305,V,SH
XC300710160300,XC,30,07/10/2016 03:00:00 AM,,1.6,V,SH
XC310710160300,XC,31,07/10/2016 03:00:00 AM,,332,V,SH
XC300710160330,XC,30,07/10/2016 03:30:00 AM,,1.4,V,SH
XC310710160330,XC,31,07/10/2016 03:30:00 AM,,310,V,SH
XC300710160400,XC,30,07/10/2016 04:00:00 AM,,1.6,V,SH
XC310710160400,XC,31,07/10/2016 04:00:00 AM,,330,V,SH
XC300710160430,XC,30,07/10/2016 04:30:00 AM,,1.3,V,SH
XC310710160430,XC,31,07/10/2016 04:30:00 AM,,356,V,SH
XC300710160500,XC,30,07/10/2016 05:00:00 AM,,1.9,V,SH
XC310710160500,XC,31,07/10/2016 05:00:00 AM,,332,V,SH
XC300710160530,XC,30,07/10/2016 05:30:00 AM,,1.6,V,SH
XC310710160530,XC,31,07/10/2016 05:30:00 AM,,341,V,SH
XC300710160600,XC,30,07/10/2016 06:00:00 AM,,1.8,V,SH
XC310710160600,XC,31,07/10/2016 06:00:00 AM,,334,V,SH
XC300710160630,XC,30,07/10/2016 06:30:00 AM,,1.7,V,SH
XC310710160630,XC,31,07/10/2016 06:30:00 AM,,338,V,SH
XC300710160700,XC,30,07/10/2016 07:00:00 AM,,1.1,V,SH
XC310710160700,XC,31,07/10/2016 07:00:00 AM,,330,V,SH
XC310710160730,XC,31,07/10/2016 07:30:00 AM,,336,V,SH
XC300710160730,XC,30,07/10/2016 07:30:00 AM,,1.8,V,SH
XC300710160800,XC,30,07/10/2016 08:00:00 AM,,2.4,V,SH
XC310710160800,XC,31,07/10/2016 08:00:00 AM,,314,V,SH
XC300710160830,XC,30,07/10/2016 08:30:00 AM,,1.8,V,SH
XC310710160830,XC,31,07/10/2016 08:30:00 AM,,319,V,SH
XC300710160900,XC,30,07/10/2016 09:00:00 AM,,1.9,V,SH
XC310710160900,XC,31,07/10/2016 09:00:00 AM,,332,V,SH
XC300710160930,XC,30,07/10/2016 09:30:00 AM,,1.6,V,SH
XC310710160930,XC,31,07/10/2016 09:30:00 AM,,292,V,SH
XC300710161000,XC,30,07/10/2016 10:00:00 AM,,2,V,SH
XC310710161000,XC,31,07/10/2016 10:00:00 AM,,298,V,SH
XC300710161030,XC,30,07/10/2016 10:30:00 AM,,1.6,V,SH
XC310710161030,XC,31,07/10/2016 10:30:00 AM,,321,V,SH
XC300710161100,XC,30,07/10/2016 11:00:00 AM,,1.1,V,SH
XC310710161100,XC,31,07/10/2016 11:00:00 AM,,280,V,SH
XC300710161130,XC,30,07/10/2016 11:30:00 AM,,1.5,V,SH
XC310710161130,XC,31,07/10/2016 11:30:00 AM,,194,V,SH
XC310710161200,XC,31,07/10/2016 12:00:00 PM,,163,V,SH
XC300710161200,XC,30,07/10/2016 12:00:00 PM,,2.3,V,SH
XC300710161230,XC,30,07/10/2016 12:30:00 PM,,2.7,V,SH
XC310710161230,XC,31,07/10/2016 12:30:00 PM,,145,V,SH
XC300710161300,XC,30,07/10/2016 01:00:00 PM,,3.3,V,SH
XC310710161300,XC,31,07/10/2016 01:00:00 PM,,144,V,SH
XC300710161330,XC,30,07/10/2016 01:30:00 PM,,1.4,V,SH
XC310710161330,XC,31,07/10/2016 01:30:00 PM,,128,V,SH
XC310710161400,XC,31,07/10/2016 02:00:00 PM,,152,V,SH
XC300710161400,XC,30,07/10/2016 02:00:00 PM,,2.4,V,SH
XC300710161430,XC,30,07/10/2016 02:30:00 PM,,5.8,V,SH
XC310710161430,XC,31,07/10/2016 02:30:00 PM,,153,V,SH
XC300710161500,XC,30,07/10/2016 03:00:00 PM,,5.6,V,SH
XC310710161500,XC,31,07/10/2016 03:00:00 PM,,152,V,SH
XC300710161530,XC,30,07/10/2016 03:30:00 PM,,4.8,V,SH
XC310710161530,XC,31,07/10/2016 03:30:00 PM,,151,V,SH
XC300710161600,XC,30,07/10/2016 04:00:00 PM,,3.3,V,SH
XC310710161600,XC,31,07/10/2016 04:00:00 PM,,154,V,SH
XC300710161630,XC,30,07/10/2016 04:30:00 PM,,3.3,V,SH
XC310710161630,XC,31,07/10/2016 04:30:00 PM,,161,V,SH
XC300710161700,XC,30,07/10/2016 05:00:00 PM,,2.1,V,SH
XC310710161700,XC,31,07/10/2016 05:00:00 PM,,172,V,SH
XC300710161730,XC,30,07/10/2016 05:30:00 PM,,1.7,V,SH
XC310710161730,XC,31,07/10/2016 05:30:00 PM,,173,V,SH
XC310710161800,XC,31,07/10/2016 06:00:00 PM,,147,V,SH
XC300710161800,XC,30,07/10/2016 06:00:00 PM,,1,V,SH
XC310710161830,XC,31,07/10/2016 06:30:00 PM,,64,V,SH
XC300710161830,XC,30,07/10/2016 06:30:00 PM,,0.9,V,SH
XC300710161900,XC,30,07/10/2016 07:00:00 PM,,1.1,V,SH
XC310710161900,XC,31,07/10/2016 07:00:00 PM,,94,V,SH
XC300710161930,XC,30,07/10/2016 07:30:00 PM,,0.5,V,SH
XC310710161930,XC,31,07/10/2016 07:30:00 PM,,125,V,SH
XC300710162000,XC,30,07/10/2016 08:00:00 PM,,1.1,V,SH
XC310710162000,XC,31,07/10/2016 08:00:00 PM,,69,V,SH
XC310710162030,XC,31,07/10/2016 08:30:00 PM,,195,V,SH
XC300710162030,XC,30,07/10/2016 08:30:00 PM,,0.3,V,SH
XC310710162100,XC,31,07/10/2016 09:00:00 PM,,327,V,SH
XC300710162100,XC,30,07/10/2016 09:00:00 PM,,0.6,V,SH
XC300710162130,XC,30,07/10/2016 09:30:00 PM,,0.8,V,SH
XC310710162130,XC,31,07/10/2016 09:30:00 PM,,348,V,SH
XC300710162200,XC,30,07/10/2016 10:00:00 PM,,1.3,V,SH
XC310710162200,XC,31,07/10/2016 10:00:00 PM,,317,V,SH
XC300710162230,XC,30,07/10/2016 10:30:00 PM,,1.3,V,SH
XC310710162230,XC,31,07/10/2016 10:30:00 PM,,346,V,SH
XC300710162300,XC,30,07/10/2016 11:00:00 PM,,0.8,V,SH
XC310710162300,XC,31,07/10/2016 11:00:00 PM,,313,V,SH
XC300710162330,XC,30,07/10/2016 11:30:00 PM,,1,V,SH
XC310710162330,XC,31,07/10/2016 11:30:00 PM,,345,V,SH
XC300810160000,XC,30,08/10/2016 12:00:00 AM,,1.1,V,SH
XC310810160000,XC,31,08/10/2016 12:00:00 AM,,339,V,SH
XC300810160030,XC,30,08/10/2016 12:30:00 AM,,0.4,V,SH
XC310810160030,XC,31,08/10/2016 12:30:00 AM,,313,V,SH
XC300810160100,XC,30,08/10/2016 01:00:00 AM,,0.3,V,SH
XC310810160100,XC,31,08/10/2016 01:00:00 AM,,331,V,SH
XC300810160130,XC,30,08/10/2016 01:30:00 AM,,1.1,V,SH
XC310810160130,XC,31,08/10/2016 01:30:00 AM,,358,V,SH
XC310810160200,XC,31,08/10/2016 02:00:00 AM,,332,V,SH
XC300810160200,XC,30,08/10/2016 02:00:00 AM,,1.1,V,SH
XC310810160230,XC,31,08/10/2016 02:30:00 AM,,335,V,SH
XC300810160230,XC,30,08/10/2016 02:30:00 AM,,0.5,V,SH
XC300810160300,XC,30,08/10/2016 03:00:00 AM,,0.8,V,SH
XC310810160300,XC,31,08/10/2016 03:00:00 AM,,305,V,SH
XC300810160330,XC,30,08/10/2016 03:30:00 AM,,1.1,V,SH
XC310810160330,XC,31,08/10/2016 03:30:00 AM,,331,V,SH
XC300810160400,XC,30,08/10/2016 04:00:00 AM,,1.1,V,SH
XC310810160400,XC,31,08/10/2016 04:00:00 AM,,332,V,SH
XC310810160430,XC,31,08/10/2016 04:30:00 AM,,344,V,SH
XC300810160430,XC,30,08/10/2016 04:30:00 AM,,1.1,V,SH
XC300810160500,XC,30,08/10/2016 05:00:00 AM,,1.2,V,SH
XC310810160500,XC,31,08/10/2016 05:00:00 AM,,341,V,SH
XC300810160530,XC,30,08/10/2016 05:30:00 AM,,1.4,V,SH
XC310810160530,XC,31,08/10/2016 05:30:00 AM,,332,V,SH
XC300810160600,XC,30,08/10/2016 06:00:00 AM,,1.7,V,SH
XC310810160600,XC,31,08/10/2016 06:00:00 AM,,330,V,SH
XC310810160630,XC,31,08/10/2016 06:30:00 AM,,329,V,SH
XC300810160630,XC,30,08/10/2016 06:30:00 AM,,1.4,V,SH
XC300810160700,XC,30,08/10/2016 07:00:00 AM,,1.2,V,SH
XC310810160700,XC,31,08/10/2016 07:00:00 AM,,332,V,SH
XC300810160730,XC,30,08/10/2016 07:30:00 AM,,1.4,V,SH
XC310810160730,XC,31,08/10/2016 07:30:00 AM,,319,V,SH
XC300810160800,XC,30,08/10/2016 08:00:00 AM,,1.5,V,SH
XC310810160800,XC,31,08/10/2016 08:00:00 AM,,315,V,SH
XC300810160830,XC,30,08/10/2016 08:30:00 AM,,1.4,V,SH
XC310810160830,XC,31,08/10/2016 08:30:00 AM,,309,V,SH
XC300810160900,XC,30,08/10/2016 09:00:00 AM,,1,V,SH
XC310810160900,XC,31,08/10/2016 09:00:00 AM,,290,V,SH
XC310810160930,XC,31,08/10/2016 09:30:00 AM,,142,V,SH
XC300810160930,XC,30,08/10/2016 09:30:00 AM,,0.9,V,SH
XC300810161000,XC,30,08/10/2016 10:00:00 AM,,1.3,V,SH
XC310810161000,XC,31,08/10/2016 10:00:00 AM,,212,V,SH
XC300810161030,XC,30,08/10/2016 10:30:00 AM,,1.9,V,SH
XC310810161030,XC,31,08/10/2016 10:30:00 AM,,166,V,SH
XC300810161100,XC,30,08/10/2016 11:00:00 AM,,2.2,V,SH
XC310810161100,XC,31,08/10/2016 11:00:00 AM,,169,V,SH
XC300810161130,XC,30,08/10/2016 11:30:00 AM,,2.7,V,SH
XC310810161130,XC,31,08/10/2016 11:30:00 AM,,184,V,SH
XC300810161200,XC,30,08/10/2016 12:00:00 PM,,3.7,V,SH
XC310810161200,XC,31,08/10/2016 12:00:00 PM,,172,V,SH
XC300810161230,XC,30,08/10/2016 12:30:00 PM,,4.2,V,SH
XC310810161230,XC,31,08/10/2016 12:30:00 PM,,155,V,SH
XC310810161300,XC,31,08/10/2016 01:00:00 PM,,151,V,SH
XC300810161300,XC,30,08/10/2016 01:00:00 PM,,4.6,V,SH
XC310810161330,XC,31,08/10/2016 01:30:00 PM,,156,V,SH
XC300810161330,XC,30,08/10/2016 01:30:00 PM,,4.7,V,SH
XC310810161400,XC,31,08/10/2016 02:00:00 PM,,157,V,SH
XC300810161400,XC,30,08/10/2016 02:00:00 PM,,4.9,V,SH
XC300810161430,XC,30,08/10/2016 02:30:00 PM,,4.7,V,SH
XC310810161430,XC,31,08/10/2016 02:30:00 PM,,172,V,SH
XC300810161500,XC,30,08/10/2016 03:00:00 PM,,4,V,SH
XC310810161500,XC,31,08/10/2016 03:00:00 PM,,167,V,SH
XC300810161530,XC,30,08/10/2016 03:30:00 PM,,4.8,V,SH
XC310810161530,XC,31,08/10/2016 03:30:00 PM,,163,V,SH
XC300810161600,XC,30,08/10/2016 04:00:00 PM,,4,V,SH
XC310810161600,XC,31,08/10/2016 04:00:00 PM,,162,V,SH
XC300810161630,XC,30,08/10/2016 04:30:00 PM,,4.3,V,SH
XC310810161630,XC,31,08/10/2016 04:30:00 PM,,154,V,SH
XC310810161700,XC,31,08/10/2016 05:00:00 PM,,149,V,SH
XC300810161700,XC,30,08/10/2016 05:00:00 PM,,3.4,V,SH
XC310810161730,XC,31,08/10/2016 05:30:00 PM,,143,V,SH
XC300810161730,XC,30,08/10/2016 05:30:00 PM,,2.2,V,SH
XC300810161800,XC,30,08/10/2016 06:00:00 PM,,1.4,V,SH
XC310810161800,XC,31,08/10/2016 06:00:00 PM,,154,V,SH
XC300810161830,XC,30,08/10/2016 06:30:00 PM,,1.8,V,SH
XC310810161830,XC,31,08/10/2016 06:30:00 PM,,142,V,SH
XC300810161900,XC,30,08/10/2016 07:00:00 PM,,1.5,V,SH
XC310810161900,XC,31,08/10/2016 07:00:00 PM,,144,V,SH
XC310810161930,XC,31,08/10/2016 07:30:00 PM,,114,V,SH
XC300810161930,XC,30,08/10/2016 07:30:00 PM,,2,V,SH
XC300810162000,XC,30,08/10/2016 08:00:00 PM,,2.1,V,SH
XC310810162000,XC,31,08/10/2016 08:00:00 PM,,94,V,SH
XC300810162030,XC,30,08/10/2016 08:30:00 PM,,1.4,V,SH
XC310810162030,XC,31,08/10/2016 08:30:00 PM,,101,V,SH
XC300810162100,XC,30,08/10/2016 09:00:00 PM,,2.1,V,SH
XC310810162100,XC,31,08/10/2016 09:00:00 PM,,127,V,SH
XC300810162130,XC,30,08/10/2016 09:30:00 PM,,1.1,V,SH
XC310810162130,XC,31,08/10/2016 09:30:00 PM,,92,V,SH
XC300810162200,XC,30,08/10/2016 10:00:00 PM,,1.3,V,SH
XC310810162200,XC,31,08/10/2016 10:00:00 PM,,94,V,SH
XC300810162230,XC,30,08/10/2016 10:30:00 PM,,1.5,V,SH
XC310810162230,XC,31,08/10/2016 10:30:00 PM,,85,V,SH
XC310810162300,XC,31,08/10/2016 11:00:00 PM,,81,V,SH
XC300810162300,XC,30,08/10/2016 11:00:00 PM,,2,V,SH
XC300810162330,XC,30,08/10/2016 11:30:00 PM,,1.6,V,SH
XC310810162330,XC,31,08/10/2016 11:30:00 PM,,76,V,SH
XC300910160000,XC,30,09/10/2016 12:00:00 AM,,1.4,V,SH
XC310910160000,XC,31,09/10/2016 12:00:00 AM,,93,V,SH
XC310910160030,XC,31,09/10/2016 12:30:00 AM,,95,V,SH
XC300910160030,XC,30,09/10/2016 12:30:00 AM,,1.7,V,SH
XC300910160100,XC,30,09/10/2016 01:00:00 AM,,1.7,V,SH
XC310910160100,XC,31,09/10/2016 01:00:00 AM,,105,V,SH
XC300910160130,XC,30,09/10/2016 01:30:00 AM,,2,V,SH
XC310910160130,XC,31,09/10/2016 01:30:00 AM,,94,V,SH
XC300910160200,XC,30,09/10/2016 02:00:00 AM,,2.2,V,SH
XC310910160200,XC,31,09/10/2016 02:00:00 AM,,92,V,SH
XC300910160230,XC,30,09/10/2016 02:30:00 AM,,2.1,V,SH
XC310910160230,XC,31,09/10/2016 02:30:00 AM,,89,V,SH
XC300910160300,XC,30,09/10/2016 03:00:00 AM,,2.2,V,SH
XC310910160300,XC,31,09/10/2016 03:00:00 AM,,99,V,SH
XC300910160330,XC,30,09/10/2016 03:30:00 AM,,1.9,V,SH
XC310910160330,XC,31,09/10/2016 03:30:00 AM,,75,V,SH
XC300910160400,XC,30,09/10/2016 04:00:00 AM,,0.8,V,SH
XC310910160400,XC,31,09/10/2016 04:00:00 AM,,105,V,SH
XC300910160430,XC,30,09/10/2016 04:30:00 AM,,1.8,V,SH
XC310910160430,XC,31,09/10/2016 04:30:00 AM,,109,V,SH
XC300910160500,XC,30,09/10/2016 05:00:00 AM,,0.4,V,SH
XC310910160500,XC,31,09/10/2016 05:00:00 AM,,348,V,SH
XC300910160530,XC,30,09/10/2016 05:30:00 AM,,0.2,V,SH
XC310910160530,XC,31,09/10/2016 05:30:00 AM,,97,V,SH
XC310910160600,XC,31,09/10/2016 06:00:00 AM,,110,V,SH
XC300910160600,XC,30,09/10/2016 06:00:00 AM,,0.5,V,SH
XC300910160630,XC,30,09/10/2016 06:30:00 AM,,1.2,V,SH
XC310910160630,XC,31,09/10/2016 06:30:00 AM,,104,V,SH
XC300910160700,XC,30,09/10/2016 07:00:00 AM,,1,V,SH
XC310910160700,XC,31,09/10/2016 07:00:00 AM,,304,V,SH
XC300910160730,XC,30,09/10/2016 07:30:00 AM,,0.1,V,SH
XC310910160730,XC,31,09/10/2016 07:30:00 AM,,241,V,SH
XC300910160800,XC,30,09/10/2016 08:00:00 AM,,0.6,V,SH
XC310910160800,XC,31,09/10/2016 08:00:00 AM,,351,V,SH
XC300910160830,XC,30,09/10/2016 08:30:00 AM,,0.8,V,SH
XC310910160830,XC,31,09/10/2016 08:30:00 AM,,328,V,SH
XC300910160900,XC,30,09/10/2016 09:00:00 AM,,1.5,V,SH
XC310910160900,XC,31,09/10/2016 09:00:00 AM,,311,V,SH
XC310910160930,XC,31,09/10/2016 09:30:00 AM,,314,V,SH
XC300910160930,XC,30,09/10/2016 09:30:00 AM,,1.7,V,SH
XC310910161000,XC,31,09/10/2016 10:00:00 AM,,305,V,SH
XC300910161000,XC,30,09/10/2016 10:00:00 AM,,2.1,V,SH
XC300910161030,XC,30,09/10/2016 10:30:00 AM,,2,V,SH
XC310910161030,XC,31,09/10/2016 10:30:00 AM,,314,V,SH
XC300910161100,XC,30,09/10/2016 11:00:00 AM,,2.1,V,SH
XC310910161100,XC,31,09/10/2016 11:00:00 AM,,318,V,SH
XC300910161130,XC,30,09/10/2016 11:30:00 AM,,2.2,V,SH
XC310910161130,XC,31,09/10/2016 11:30:00 AM,,330,V,SH
XC300910161200,XC,30,09/10/2016 12:00:00 PM,,2,V,SH
XC310910161200,XC,31,09/10/2016 12:00:00 PM,,311,V,SH
XC300910161230,XC,30,09/10/2016 12:30:00 PM,,2.3,V,SH
XC310910161230,XC,31,09/10/2016 12:30:00 PM,,297,V,SH
XC300910161300,XC,30,09/10/2016 01:00:00 PM,,2,V,SH
XC310910161300,XC,31,09/10/2016 01:00:00 PM,,302,V,SH
XC300910161330,XC,30,09/10/2016 01:30:00 PM,,2.1,V,SH
XC310910161330,XC,31,09/10/2016 01:30:00 PM,,301,V,SH
XC310910161400,XC,31,09/10/2016 02:00:00 PM,,297,V,SH
XC300910161400,XC,30,09/10/2016 02:00:00 PM,,1.4,V,SH
XC310910161430,XC,31,09/10/2016 02:30:00 PM,,286,V,SH
XC300910161430,XC,30,09/10/2016 02:30:00 PM,,0.9,V,SH
XC310910161500,XC,31,09/10/2016 03:00:00 PM,,304,V,SH
XC300910161500,XC,30,09/10/2016 03:00:00 PM,,1.2,V,SH
XC300910161530,XC,30,09/10/2016 03:30:00 PM,,1,V,SH
XC310910161530,XC,31,09/10/2016 03:30:00 PM,,329,V,SH
XC300910161600,XC,30,09/10/2016 04:00:00 PM,,0.8,V,SH
XC310910161600,XC,31,09/10/2016 04:00:00 PM,,320,V,SH
XC310910161630,XC,31,09/10/2016 04:30:00 PM,,310,V,SH
XC300910161630,XC,30,09/10/2016 04:30:00 PM,,1,V,SH
XC300910161700,XC,30,09/10/2016 05:00:00 PM,,0.3,V,SH
XC310910161700,XC,31,09/10/2016 05:00:00 PM,,308,V,SH
XC300910161730,XC,30,09/10/2016 05:30:00 PM,,1,V,SH
XC310910161730,XC,31,09/10/2016 05:30:00 PM,,338,V,SH
XC300910161800,XC,30,09/10/2016 06:00:00 PM,,1.2,V,SH
XC310910161800,XC,31,09/10/2016 06:00:00 PM,,8,V,SH
XC300910161830,XC,30,09/10/2016 06:30:00 PM,,1.2,V,SH
XC310910161830,XC,31,09/10/2016 06:30:00 PM,,15,V,SH
XC300910161900,XC,30,09/10/2016 07:00:00 PM,,0.7,V,SH
XC310910161900,XC,31,09/10/2016 07:00:00 PM,,312,V,SH
XC310910161930,XC,31,09/10/2016 07:30:00 PM,,309,V,SH
XC300910161930,XC,30,09/10/2016 07:30:00 PM,,0.3,V,SH
XC300910162000,XC,30,09/10/2016 08:00:00 PM,,0.8,V,SH
XC310910162000,XC,31,09/10/2016 08:00:00 PM,,351,V,SH
XC300910162030,XC,30,09/10/2016 08:30:00 PM,,0.4,V,SH
XC310910162030,XC,31,09/10/2016 08:30:00 PM,,17,V,SH
XC300910162100,XC,30,09/10/2016 09:00:00 PM,,0.7,V,SH
XC310910162100,XC,31,09/10/2016 09:00:00 PM,,304,V,SH
XC310910162130,XC,31,09/10/2016 09:30:00 PM,,354,V,SH
XC300910162130,XC,30,09/10/2016 09:30:00 PM,,0.5,V,SH
XC300910162200,XC,30,09/10/2016 10:00:00 PM,,1,V,SH
XC310910162200,XC,31,09/10/2016 10:00:00 PM,,349,V,SH
XC300910162230,XC,30,09/10/2016 10:30:00 PM,,1.3,V,SH
XC310910162230,XC,31,09/10/2016 10:30:00 PM,,344,V,SH
XC300910162300,XC,30,09/10/2016 11:00:00 PM,,1.2,V,SH
XC310910162300,XC,31,09/10/2016 11:00:00 PM,,306,V,SH
XC310910162330,XC,31,09/10/2016 11:30:00 PM,,334,V,SH
XC300910162330,XC,30,09/10/2016 11:30:00 PM,,0.9,V,SH
XC311010160000,XC,31,10/10/2016 12:00:00 AM,,325,V,SH
XC301010160000,XC,30,10/10/2016 12:00:00 AM,,1.3,V,SH
XC301010160030,XC,30,10/10/2016 12:30:00 AM,,1.4,V,SH
XC311010160030,XC,31,10/10/2016 12:30:00 AM,,335,V,SH
XC301010160100,XC,30,10/10/2016 01:00:00 AM,,0.9,V,SH
XC311010160100,XC,31,10/10/2016 01:00:00 AM,,312,V,SH
XC301010160130,XC,30,10/10/2016 01:30:00 AM,,1.3,V,SH
XC311010160130,XC,31,10/10/2016 01:30:00 AM,,314,V,SH
XC311010160200,XC,31,10/10/2016 02:00:00 AM,,321,V,SH
XC301010160200,XC,30,10/10/2016 02:00:00 AM,,1.5,V,SH
XC311010160230,XC,31,10/10/2016 02:30:00 AM,,23,V,SH
XC301010160230,XC,30,10/10/2016 02:30:00 AM,,1.2,V,SH
XC301010160300,XC,30,10/10/2016 03:00:00 AM,,1,V,SH
XC311010160300,XC,31,10/10/2016 03:00:00 AM,,353,V,SH
XC311010160330,XC,31,10/10/2016 03:30:00 AM,,47,V,SH
XC301010160330,XC,30,10/10/2016 03:30:00 AM,,0.9,V,SH
XC301010160400,XC,30,10/10/2016 04:00:00 AM,,0.4,V,SH
XC311010160400,XC,31,10/10/2016 04:00:00 AM,,348,V,SH
XC301010160430,XC,30,10/10/2016 04:30:00 AM,,0.8,V,SH
XC311010160430,XC,31,10/10/2016 04:30:00 AM,,320,V,SH
XC301010160500,XC,30,10/10/2016 05:00:00 AM,,1.4,V,SH
XC311010160500,XC,31,10/10/2016 05:00:00 AM,,310,V,SH
XC301010160530,XC,30,10/10/2016 05:30:00 AM,,1.6,V,SH
XC311010160530,XC,31,10/10/2016 05:30:00 AM,,306,V,SH
XC301010160600,XC,30,10/10/2016 06:00:00 AM,,0.9,V,SH
XC311010160600,XC,31,10/10/2016 06:00:00 AM,,335,V,SH
XC301010160630,XC,30,10/10/2016 06:30:00 AM,,1.7,V,SH
XC311010160630,XC,31,10/10/2016 06:30:00 AM,,310,V,SH
XC301010160700,XC,30,10/10/2016 07:00:00 AM,,1.6,V,SH
XC311010160700,XC,31,10/10/2016 07:00:00 AM,,316,V,SH
XC311010160730,XC,31,10/10/2016 07:30:00 AM,,308,V,SH
XC301010160730,XC,30,10/10/2016 07:30:00 AM,,1.4,V,SH
XC301010160800,XC,30,10/10/2016 08:00:00 AM,,1.1,V,SH
XC311010160800,XC,31,10/10/2016 08:00:00 AM,,307,V,SH
XC311010160830,XC,31,10/10/2016 08:30:00 AM,,295,V,SH
XC301010160830,XC,30,10/10/2016 08:30:00 AM,,1.9,V,SH
XC301010160900,XC,30,10/10/2016 09:00:00 AM,,2,V,SH
XC311010160900,XC,31,10/10/2016 09:00:00 AM,,310,V,SH
XC301010160930,XC,30,10/10/2016 09:30:00 AM,,2,V,SH
XC311010160930,XC,31,10/10/2016 09:30:00 AM,,311,V,SH
XC311010161000,XC,31,10/10/2016 10:00:00 AM,,301,V,SH
XC301010161000,XC,30,10/10/2016 10:00:00 AM,,2.1,V,SH
XC311010161030,XC,31,10/10/2016 10:30:00 AM,,322,V,SH
XC301010161030,XC,30,10/10/2016 10:30:00 AM,,1.8,V,SH
XC301010161100,XC,30,10/10/2016 11:00:00 AM,,1.5,V,SH
XC311010161100,XC,31,10/10/2016 11:00:00 AM,,322,V,SH
XC301010161130,XC,30,10/10/2016 11:30:00 AM,,1.3,V,SH
XC311010161130,XC,31,10/10/2016 11:30:00 AM,,320,V,SH
XC311010161200,XC,31,10/10/2016 12:00:00 PM,,326,V,SH
XC301010161200,XC,30,10/10/2016 12:00:00 PM,,1.5,V,SH
XC301010161230,XC,30,10/10/2016 12:30:00 PM,,1.3,V,SH
XC311010161230,XC,31,10/10/2016 12:30:00 PM,,332,V,SH
XC301010161300,XC,30,10/10/2016 01:00:00 PM,,1.8,V,SH
XC311010161300,XC,31,10/10/2016 01:00:00 PM,,347,V,SH
XC301010161330,XC,30,10/10/2016 01:30:00 PM,,1.5,V,SH
XC311010161330,XC,31,10/10/2016 01:30:00 PM,,355,V,SH
XC301010161400,XC,30,10/10/2016 02:00:00 PM,,1.2,V,SH
XC311010161400,XC,31,10/10/2016 02:00:00 PM,,352,V,SH
XC301010161430,XC,30,10/10/2016 02:30:00 PM,,1,V,SH
XC311010161430,XC,31,10/10/2016 02:30:00 PM,,338,V,SH
XC311010161500,XC,31,10/10/2016 03:00:00 PM,,333,V,SH
XC301010161500,XC,30,10/10/2016 03:00:00 PM,,0.5,V,SH
XC301010161530,XC,30,10/10/2016 03:30:00 PM,,0.3,V,SH
XC311010161530,XC,31,10/10/2016 03:30:00 PM,,246,V,SH
XC301010161600,XC,30,10/10/2016 04:00:00 PM,,0.7,V,SH
XC311010161600,XC,31,10/10/2016 04:00:00 PM,,327,V,SH
XC301010161630,XC,30,10/10/2016 04:30:00 PM,,0.7,V,SH
XC311010161630,XC,31,10/10/2016 04:30:00 PM,,355,V,SH
XC301010161700,XC,30,10/10/2016 05:00:00 PM,,0.8,V,SH
XC311010161700,XC,31,10/10/2016 05:00:00 PM,,353,V,SH
XC301010161730,XC,30,10/10/2016 05:30:00 PM,,0.4,V,SH
XC311010161730,XC,31,10/10/2016 05:30:00 PM,,26,V,SH
XC301010161800,XC,30,10/10/2016 06:00:00 PM,,0.8,V,SH
XC311010161800,XC,31,10/10/2016 06:00:00 PM,,346,V,SH
XC301010161830,XC,30,10/10/2016 06:30:00 PM,,0.8,V,SH
XC311010161830,XC,31,10/10/2016 06:30:00 PM,,358,V,SH
XC301010161900,XC,30,10/10/2016 07:00:00 PM,,0.2,V,SH
XC311010161900,XC,31,10/10/2016 07:00:00 PM,,19,V,SH
XC301010161930,XC,30,10/10/2016 07:30:00 PM,,1.1,V,SH
XC311010161930,XC,31,10/10/2016 07:30:00 PM,,70,V,SH
XC301010162000,XC,30,10/10/2016 08:00:00 PM,,0.6,V,SH
XC311010162000,XC,31,10/10/2016 08:00:00 PM,,52,V,SH
XC301010162030,XC,30,10/10/2016 08:30:00 PM,,0.7,V,SH
XC311010162030,XC,31,10/10/2016 08:30:00 PM,,90,V,SH
XC311010162100,XC,31,10/10/2016 09:00:00 PM,,191,V,SH
XC301010162100,XC,30,10/10/2016 09:00:00 PM,,0.1,V,SH
XC301010162130,XC,30,10/10/2016 09:30:00 PM,,0.4,V,SH
XC311010162130,XC,31,10/10/2016 09:30:00 PM,,347,V,SH
XC301010162200,XC,30,10/10/2016 10:00:00 PM,,0.8,V,SH
XC311010162200,XC,31,10/10/2016 10:00:00 PM,,341,V,SH
XC311010162230,XC,31,10/10/2016 10:30:00 PM,,342,V,SH
XC301010162230,XC,30,10/10/2016 10:30:00 PM,,1.2,V,SH
XC301010162300,XC,30,10/10/2016 11:00:00 PM,,0.9,V,SH
XC311010162300,XC,31,10/10/2016 11:00:00 PM,,331,V,SH
XC301010162330,XC,30,10/10/2016 11:30:00 PM,,1,V,SH
XC311010162330,XC,31,10/10/2016 11:30:00 PM,,332,V,SH
XC301110160000,XC,30,11/10/2016 12:00:00 AM,,1.4,V,SH
XC311110160000,XC,31,11/10/2016 12:00:00 AM,,344,V,SH
XC301110160030,XC,30,11/10/2016 12:30:00 AM,,0.8,V,SH
XC311110160030,XC,31,11/10/2016 12:30:00 AM,,358,V,SH
XC301110160100,XC,30,11/10/2016 01:00:00 AM,,0.9,V,SH
XC311110160100,XC,31,11/10/2016 01:00:00 AM,,349,V,SH
XC311110160130,XC,31,11/10/2016 01:30:00 AM,,347,V,SH
XC301110160130,XC,30,11/10/2016 01:30:00 AM,,0.8,V,SH
XC301110160200,XC,30,11/10/2016 02:00:00 AM,,1.4,V,SH
XC311110160200,XC,31,11/10/2016 02:00:00 AM,,337,V,SH
XC301110160230,XC,30,11/10/2016 02:30:00 AM,,1,V,SH
XC311110160230,XC,31,11/10/2016 02:30:00 AM,,352,V,SH
XC301110160300,XC,30,11/10/2016 03:00:00 AM,,0.6,V,SH
XC311110160300,XC,31,11/10/2016 03:00:00 AM,,195,V,SH
XC311110160330,XC,31,11/10/2016 03:30:00 AM,,349,V,SH
XC301110160330,XC,30,11/10/2016 03:30:00 AM,,1.6,V,SH
XC301110160400,XC,30,11/10/2016 04:00:00 AM,,1.3,V,SH
XC311110160400,XC,31,11/10/2016 04:00:00 AM,,323,V,SH
XC301110160430,XC,30,11/10/2016 04:30:00 AM,,1.7,V,SH
XC311110160430,XC,31,11/10/2016 04:30:00 AM,,331,V,SH
XC301110160500,XC,30,11/10/2016 05:00:00 AM,,1.5,V,SH
XC311110160500,XC,31,11/10/2016 05:00:00 AM,,331,V,SH
XC301110160530,XC,30,11/10/2016 05:30:00 AM,,1.6,V,SH
XC311110160530,XC,31,11/10/2016 05:30:00 AM,,336,V,SH
XC311110160600,XC,31,11/10/2016 06:00:00 AM,,330,V,SH
XC301110160600,XC,30,11/10/2016 06:00:00 AM,,1.8,V,SH
XC301110160630,XC,30,11/10/2016 06:30:00 AM,,1.6,V,SH
XC311110160630,XC,31,11/10/2016 06:30:00 AM,,330,V,SH
XC301110160700,XC,30,11/10/2016 07:00:00 AM,,1.8,V,SH
XC311110160700,XC,31,11/10/2016 07:00:00 AM,,330,V,SH
XC301110160730,XC,30,11/10/2016 07:30:00 AM,,1.6,V,SH
XC311110160730,XC,31,11/10/2016 07:30:00 AM,,336,V,SH
XC301110160800,XC,30,11/10/2016 08:00:00 AM,,1.4,V,SH
XC311110160800,XC,31,11/10/2016 08:00:00 AM,,323,V,SH
XC301110160830,XC,30,11/10/2016 08:30:00 AM,,1.1,V,SH
XC311110160830,XC,31,11/10/2016 08:30:00 AM,,334,V,SH
XC301110160900,XC,30,11/10/2016 09:00:00 AM,,0.7,V,SH
XC311110160900,XC,31,11/10/2016 09:00:00 AM,,346,V,SH
XC301110160930,XC,30,11/10/2016 09:30:00 AM,,1.2,V,SH
XC311110160930,XC,31,11/10/2016 09:30:00 AM,,156,V,SH
XC301110161000,XC,30,11/10/2016 10:00:00 AM,,1.8,V,SH
XC311110161000,XC,31,11/10/2016 10:00:00 AM,,126,V,SH
XC311110161030,XC,31,11/10/2016 10:30:00 AM,,155,V,SH
XC301110161030,XC,30,11/10/2016 10:30:00 AM,,3.5,V,SH
XC301110161100,XC,30,11/10/2016 11:00:00 AM,,3.7,V,SH
XC311110161100,XC,31,11/10/2016 11:00:00 AM,,155,V,SH
XC301110161130,XC,30,11/10/2016 11:30:00 AM,,4,V,SH
XC311110161130,XC,31,11/10/2016 11:30:00 AM,,142,V,SH
XC301110161200,XC,30,11/10/2016 12:00:00 PM,,4.3,V,SH
XC311110161200,XC,31,11/10/2016 12:00:00 PM,,130,V,SH
XC301110161230,XC,30,11/10/2016 12:30:00 PM,,4.2,V,SH
XC311110161230,XC,31,11/10/2016 12:30:00 PM,,160,V,SH
XC301110161300,XC,30,11/10/2016 01:00:00 PM,,3.8,V,SH
XC311110161300,XC,31,11/10/2016 01:00:00 PM,,149,V,SH
XC301110161330,XC,30,11/10/2016 01:30:00 PM,,3.9,V,SH
XC311110161330,XC,31,11/10/2016 01:30:00 PM,,143,V,SH
XC301110161400,XC,30,11/10/2016 02:00:00 PM,,3.5,V,SH
XC311110161400,XC,31,11/10/2016 02:00:00 PM,,184,V,SH
XC301110161430,XC,30,11/10/2016 02:30:00 PM,,3.6,V,SH
XC311110161430,XC,31,11/10/2016 02:30:00 PM,,178,V,SH
XC301110161500,XC,30,11/10/2016 03:00:00 PM,,4,V,SH
XC311110161500,XC,31,11/10/2016 03:00:00 PM,,158,V,SH
XC301110161530,XC,30,11/10/2016 03:30:00 PM,,3.6,V,SH
XC311110161530,XC,31,11/10/2016 03:30:00 PM,,161,V,SH
XC301110161600,XC,30,11/10/2016 04:00:00 PM,,3.2,V,SH
XC311110161600,XC,31,11/10/2016 04:00:00 PM,,131,V,SH
XC301110161630,XC,30,11/10/2016 04:30:00 PM,,3.3,V,SH
XC311110161630,XC,31,11/10/2016 04:30:00 PM,,133,V,SH
XC311110161700,XC,31,11/10/2016 05:00:00 PM,,133,V,SH
XC301110161700,XC,30,11/10/2016 05:00:00 PM,,3.1,V,SH
XC301110161730,XC,30,11/10/2016 05:30:00 PM,,2.4,V,SH
XC311110161730,XC,31,11/10/2016 05:30:00 PM,,146,V,SH
XC311110161800,XC,31,11/10/2016 06:00:00 PM,,152,V,SH
XC301110161800,XC,30,11/10/2016 06:00:00 PM,,2.6,V,SH
XC301110161830,XC,30,11/10/2016 06:30:00 PM,,2.2,V,SH
XC311110161830,XC,31,11/10/2016 06:30:00 PM,,129,V,SH
XC311110161900,XC,31,11/10/2016 07:00:00 PM,,102,V,SH
XC301110161900,XC,30,11/10/2016 07:00:00 PM,,1.5,V,SH
XC301110161930,XC,30,11/10/2016 07:30:00 PM,,1.6,V,SH
XC311110161930,XC,31,11/10/2016 07:30:00 PM,,68,V,SH
XC301110162000,XC,30,11/10/2016 08:00:00 PM,,1.7,V,SH
XC311110162000,XC,31,11/10/2016 08:00:00 PM,,64,V,SH
XC301110162030,XC,30,11/10/2016 08:30:00 PM,,1.4,V,SH
XC311110162030,XC,31,11/10/2016 08:30:00 PM,,89,V,SH
XC301110162100,XC,30,11/10/2016 09:00:00 PM,,1.1,V,SH
XC311110162100,XC,31,11/10/2016 09:00:00 PM,,103,V,SH
XC301110162130,XC,30,11/10/2016 09:30:00 PM,,1.4,V,SH
XC311110162130,XC,31,11/10/2016 09:30:00 PM,,117,V,SH
XC311110162200,XC,31,11/10/2016 10:00:00 PM,,114,V,SH
XC301110162200,XC,30,11/10/2016 10:00:00 PM,,1.8,V,SH
XC311110162230,XC,31,11/10/2016 10:30:00 PM,,113,V,SH
XC301110162230,XC,30,11/10/2016 10:30:00 PM,,1.7,V,SH
XC301110162300,XC,30,11/10/2016 11:00:00 PM,,1,V,SH
XC311110162300,XC,31,11/10/2016 11:00:00 PM,,112,V,SH
XC301110162330,XC,30,11/10/2016 11:30:00 PM,,0.6,V,SH
XC311110162330,XC,31,11/10/2016 11:30:00 PM,,89,V,SH
XC301210160000,XC,30,12/10/2016 12:00:00 AM,,0.7,V,SH
XC311210160000,XC,31,12/10/2016 12:00:00 AM,,131,V,SH
XC301210160030,XC,30,12/10/2016 12:30:00 AM,,0.3,V,SH
XC311210160030,XC,31,12/10/2016 12:30:00 AM,,122,V,SH
XC301210160100,XC,30,12/10/2016 01:00:00 AM,,0.5,V,SH
XC311210160100,XC,31,12/10/2016 01:00:00 AM,,91,V,SH
XC301210160130,XC,30,12/10/2016 01:30:00 AM,,0.3,V,SH
XC311210160130,XC,31,12/10/2016 01:30:00 AM,,277,V,SH
XC301210160200,XC,30,12/10/2016 02:00:00 AM,,0.6,V,SH
XC311210160200,XC,31,12/10/2016 02:00:00 AM,,333,V,SH
XC301210160230,XC,30,12/10/2016 02:30:00 AM,,0.5,V,SH
XC311210160230,XC,31,12/10/2016 02:30:00 AM,,302,V,SH
XC301210160300,XC,30,12/10/2016 03:00:00 AM,,1.9,V,SH
XC311210160300,XC,31,12/10/2016 03:00:00 AM,,346,V,SH
XC301210160330,XC,30,12/10/2016 03:30:00 AM,,1.7,V,SH
XC311210160330,XC,31,12/10/2016 03:30:00 AM,,341,V,SH
XC301210160400,XC,30,12/10/2016 04:00:00 AM,,1.4,V,SH
XC311210160400,XC,31,12/10/2016 04:00:00 AM,,335,V,SH
XC311210160430,XC,31,12/10/2016 04:30:00 AM,,334,V,SH
XC301210160430,XC,30,12/10/2016 04:30:00 AM,,1.3,V,SH
XC301210160500,XC,30,12/10/2016 05:00:00 AM,,1.7,V,SH
XC311210160500,XC,31,12/10/2016 05:00:00 AM,,347,V,SH
XC301210160530,XC,30,12/10/2016 05:30:00 AM,,1.2,V,SH
XC311210160530,XC,31,12/10/2016 05:30:00 AM,,333,V,SH
XC301210160600,XC,30,12/10/2016 06:00:00 AM,,1.4,V,SH
XC311210160600,XC,31,12/10/2016 06:00:00 AM,,353,V,SH
XC311210160630,XC,31,12/10/2016 06:30:00 AM,,310,V,SH
XC301210160630,XC,30,12/10/2016 06:30:00 AM,,0.6,V,SH
XC311210160700,XC,31,12/10/2016 07:00:00 AM,,343,V,SH
XC301210160700,XC,30,12/10/2016 07:00:00 AM,,1.7,V,SH
XC301210160730,XC,30,12/10/2016 07:30:00 AM,,1.5,V,SH
XC311210160730,XC,31,12/10/2016 07:30:00 AM,,339,V,SH
XC301210160800,XC,30,12/10/2016 08:00:00 AM,,0.6,V,SH
XC311210160800,XC,31,12/10/2016 08:00:00 AM,,315,V,SH
XC311210160830,XC,31,12/10/2016 08:30:00 AM,,295,V,SH
XC301210160830,XC,30,12/10/2016 08:30:00 AM,,0.8,V,SH
XC311210160900,XC,31,12/10/2016 09:00:00 AM,,309,V,SH
XC301210160900,XC,30,12/10/2016 09:00:00 AM,,0.4,V,SH
XC301210160930,XC,30,12/10/2016 09:30:00 AM,,0.4,V,SH
XC311210160930,XC,31,12/10/2016 09:30:00 AM,,126,V,SH
XC301210161000,XC,30,12/10/2016 10:00:00 AM,,0.6,V,SH
XC311210161000,XC,31,12/10/2016 10:00:00 AM,,73,V,SH
XC311210161030,XC,31,12/10/2016 10:30:00 AM,,57,V,SH
XC301210161030,XC,30,12/10/2016 10:30:00 AM,,1.5,V,SH
XC311210161100,XC,31,12/10/2016 11:00:00 AM,,88,V,SH
XC301210161100,XC,30,12/10/2016 11:00:00 AM,,1.6,V,SH
XC311210161130,XC,31,12/10/2016 11:30:00 AM,,81,V,SH
XC301210161130,XC,30,12/10/2016 11:30:00 AM,,2.3,V,SH
XC301210161200,XC,30,12/10/2016 12:00:00 PM,,1.8,V,SH
XC311210161200,XC,31,12/10/2016 12:00:00 PM,,87,V,SH
XC301210161230,XC,30,12/10/2016 12:30:00 PM,,1.1,V,SH
XC311210161230,XC,31,12/10/2016 12:30:00 PM,,66,V,SH
XC301210161300,XC,30,12/10/2016 01:00:00 PM,,1,V,SH
XC311210161300,XC,31,12/10/2016 01:00:00 PM,,54,V,SH
XC311210161330,XC,31,12/10/2016 01:30:00 PM,,217,V,SH
XC301210161330,XC,30,12/10/2016 01:30:00 PM,,1,V,SH
XC301210161400,XC,30,12/10/2016 02:00:00 PM,,1.5,V,SH
XC311210161400,XC,31,12/10/2016 02:00:00 PM,,331,V,SH
XC301210161430,XC,30,12/10/2016 02:30:00 PM,,1,V,SH
XC311210161430,XC,31,12/10/2016 02:30:00 PM,,138,V,SH
XC301210161500,XC,30,12/10/2016 03:00:00 PM,,1.4,V,SH
XC311210161500,XC,31,12/10/2016 03:00:00 PM,,63,V,SH
XC301210161530,XC,30,12/10/2016 03:30:00 PM,,1,V,SH
XC311210161530,XC,31,12/10/2016 03:30:00 PM,,85,V,SH
XC301210161600,XC,30,12/10/2016 04:00:00 PM,,1.8,V,SH
XC311210161600,XC,31,12/10/2016 04:00:00 PM,,30,V,SH
XC301210161630,XC,30,12/10/2016 04:30:00 PM,,1.7,V,SH
XC311210161630,XC,31,12/10/2016 04:30:00 PM,,35,V,SH
XC301210161700,XC,30,12/10/2016 05:00:00 PM,,1.6,V,SH
XC311210161700,XC,31,12/10/2016 05:00:00 PM,,17,V,SH
XC301210161730,XC,30,12/10/2016 05:30:00 PM,,1.4,V,SH
XC311210161730,XC,31,12/10/2016 05:30:00 PM,,50,V,SH
XC301210161800,XC,30,12/10/2016 06:00:00 PM,,1.3,V,SH
XC311210161800,XC,31,12/10/2016 06:00:00 PM,,21,V,SH
XC301210161830,XC,30,12/10/2016 06:30:00 PM,,1.5,V,SH
XC311210161830,XC,31,12/10/2016 06:30:00 PM,,26,V,SH
XC301210161900,XC,30,12/10/2016 07:00:00 PM,,0.5,V,SH
XC311210161900,XC,31,12/10/2016 07:00:00 PM,,262,V,SH
XC301210161930,XC,30,12/10/2016 07:30:00 PM,,0.6,V,SH
XC311210161930,XC,31,12/10/2016 07:30:00 PM,,325,V,SH
XC301210162000,XC,30,12/10/2016 08:00:00 PM,,1.1,V,SH
XC311210162000,XC,31,12/10/2016 08:00:00 PM,,319,V,SH
XC311210162030,XC,31,12/10/2016 08:30:00 PM,,335,V,SH
XC301210162030,XC,30,12/10/2016 08:30:00 PM,,0.9,V,SH
XC301210162100,XC,30,12/10/2016 09:00:00 PM,,0.8,V,SH
XC311210162100,XC,31,12/10/2016 09:00:00 PM,,332,V,SH
XC311210162130,XC,31,12/10/2016 09:30:00 PM,,310,V,SH
XC301210162130,XC,30,12/10/2016 09:30:00 PM,,0.9,V,SH
XC301210162200,XC,30,12/10/2016 10:00:00 PM,,1.1,V,SH
XC311210162200,XC,31,12/10/2016 10:00:00 PM,,311,V,SH
XC301210162230,XC,30,12/10/2016 10:30:00 PM,,1.3,V,SH
XC311210162230,XC,31,12/10/2016 10:30:00 PM,,321,V,SH
XC301210162300,XC,30,12/10/2016 11:00:00 PM,,1.2,V,SH
XC311210162300,XC,31,12/10/2016 11:00:00 PM,,313,V,SH
XC301210162330,XC,30,12/10/2016 11:30:00 PM,,0.6,V,SH
XC311210162330,XC,31,12/10/2016 11:30:00 PM,,18,V,SH
XC301310160000,XC,30,13/10/2016 12:00:00 AM,,0.3,V,SH
XC311310160000,XC,31,13/10/2016 12:00:00 AM,,147,V,SH
XC301310160030,XC,30,13/10/2016 12:30:00 AM,,0.5,V,SH
XC311310160030,XC,31,13/10/2016 12:30:00 AM,,356,V,SH
XC301310160100,XC,30,13/10/2016 01:00:00 AM,,0.7,V,SH
XC311310160100,XC,31,13/10/2016 01:00:00 AM,,3,V,SH
XC301310160130,XC,30,13/10/2016 01:30:00 AM,,0.4,V,SH
XC311310160130,XC,31,13/10/2016 01:30:00 AM,,29,V,SH
XC301310160200,XC,30,13/10/2016 02:00:00 AM,,0.8,V,SH
XC311310160200,XC,31,13/10/2016 02:00:00 AM,,280,V,SH
XC301310160230,XC,30,13/10/2016 02:30:00 AM,,0.5,V,SH
XC311310160230,XC,31,13/10/2016 02:30:00 AM,,195,V,SH
XC301310160300,XC,30,13/10/2016 03:00:00 AM,,0.4,V,SH
XC311310160300,XC,31,13/10/2016 03:00:00 AM,,309,V,SH
XC301310160330,XC,30,13/10/2016 03:30:00 AM,,1,V,SH
XC311310160330,XC,31,13/10/2016 03:30:00 AM,,242,V,SH
XC311310160400,XC,31,13/10/2016 04:00:00 AM,,312,V,SH
XC301310160400,XC,30,13/10/2016 04:00:00 AM,,1.2,V,SH
XC301310160430,XC,30,13/10/2016 04:30:00 AM,,0.7,V,SH
XC311310160430,XC,31,13/10/2016 04:30:00 AM,,344,V,SH
XC301310160500,XC,30,13/10/2016 05:00:00 AM,,0.4,V,SH
XC311310160500,XC,31,13/10/2016 05:00:00 AM,,101,V,SH
XC301310160530,XC,30,13/10/2016 05:30:00 AM,,0.7,V,SH
XC311310160530,XC,31,13/10/2016 05:30:00 AM,,160,V,SH
XC311310160600,XC,31,13/10/2016 06:00:00 AM,,291,V,SH
XC301310160600,XC,30,13/10/2016 06:00:00 AM,,0.3,V,SH
XC301310160630,XC,30,13/10/2016 06:30:00 AM,,0.7,V,SH
XC311310160630,XC,31,13/10/2016 06:30:00 AM,,311,V,SH
XC301310160700,XC,30,13/10/2016 07:00:00 AM,,0.7,V,SH
XC311310160700,XC,31,13/10/2016 07:00:00 AM,,319,V,SH
XC301310160730,XC,30,13/10/2016 07:30:00 AM,,0.7,V,SH
XC311310160730,XC,31,13/10/2016 07:30:00 AM,,319,V,SH
XC301310160800,XC,30,13/10/2016 08:00:00 AM,,0.6,V,SH
XC311310160800,XC,31,13/10/2016 08:00:00 AM,,286,V,SH
XC311310160830,XC,31,13/10/2016 08:30:00 AM,,300,V,SH
XC301310160830,XC,30,13/10/2016 08:30:00 AM,,0.5,V,SH
XC311310160900,XC,31,13/10/2016 09:00:00 AM,,307,V,SH
XC301310160900,XC,30,13/10/2016 09:00:00 AM,,0.8,V,SH
XC311310160930,XC,31,13/10/2016 09:30:00 AM,,307,V,SH
XC301310160930,XC,30,13/10/2016 09:30:00 AM,,0.8,V,SH
XC301310161000,XC,30,13/10/2016 10:00:00 AM,,0.9,V,SH
XC311310161000,XC,31,13/10/2016 10:00:00 AM,,333,V,SH
XC301310161030,XC,30,13/10/2016 10:30:00 AM,,1,V,SH
XC311310161030,XC,31,13/10/2016 10:30:00 AM,,287,V,SH
XC301310161100,XC,30,13/10/2016 11:00:00 AM,,0.8,V,SH
XC311310161100,XC,31,13/10/2016 11:00:00 AM,,240,V,SH
XC301310161130,XC,30,13/10/2016 11:30:00 AM,,0.3,V,SH
XC311310161130,XC,31,13/10/2016 11:30:00 AM,,185,V,SH
XC301310161200,XC,30,13/10/2016 12:00:00 PM,,1.1,V,SH
XC311310161200,XC,31,13/10/2016 12:00:00 PM,,83,V,SH
XC311310161230,XC,31,13/10/2016 12:30:00 PM,,12,V,SH
XC301310161230,XC,30,13/10/2016 12:30:00 PM,,1.1,V,SH
XC301310161300,XC,30,13/10/2016 01:00:00 PM,,1.4,V,SH
XC311310161300,XC,31,13/10/2016 01:00:00 PM,,16,V,SH
XC301310161330,XC,30,13/10/2016 01:30:00 PM,,3,V,SH
XC311310161330,XC,31,13/10/2016 01:30:00 PM,,17,V,SH
XC301310161400,XC,30,13/10/2016 02:00:00 PM,,2.8,V,SH
XC311310161400,XC,31,13/10/2016 02:00:00 PM,,14,V,SH
XC301310161430,XC,30,13/10/2016 02:30:00 PM,,1.3,V,SH
XC311310161430,XC,31,13/10/2016 02:30:00 PM,,5,V,SH
XC301310161500,XC,30,13/10/2016 03:00:00 PM,,1.1,V,SH
XC311310161500,XC,31,13/10/2016 03:00:00 PM,,90,V,SH
XC311310161530,XC,31,13/10/2016 03:30:00 PM,,125,V,SH
XC301310161530,XC,30,13/10/2016 03:30:00 PM,,1.7,V,SH
XC301310161600,XC,30,13/10/2016 04:00:00 PM,,1.3,V,SH
XC311310161600,XC,31,13/10/2016 04:00:00 PM,,122,V,SH
XC301310161630,XC,30,13/10/2016 04:30:00 PM,,2.4,V,SH
XC311310161630,XC,31,13/10/2016 04:30:00 PM,,118,V,SH
XC311310161700,XC,31,13/10/2016 05:00:00 PM,,104,V,SH
XC301310161700,XC,30,13/10/2016 05:00:00 PM,,2.3,V,SH
XC301310161730,XC,30,13/10/2016 05:30:00 PM,,2.8,V,SH
XC311310161730,XC,31,13/10/2016 05:30:00 PM,,107,V,SH
XC301310161800,XC,30,13/10/2016 06:00:00 PM,,2.7,V,SH
XC311310161800,XC,31,13/10/2016 06:00:00 PM,,98,V,SH
XC301310161830,XC,30,13/10/2016 06:30:00 PM,,2.2,V,SH
XC311310161830,XC,31,13/10/2016 06:30:00 PM,,108,V,SH
XC311310161900,XC,31,13/10/2016 07:00:00 PM,,120,V,SH
XC301310161900,XC,30,13/10/2016 07:00:00 PM,,2,V,SH
XC301310161930,XC,30,13/10/2016 07:30:00 PM,,1.7,V,SH
XC311310161930,XC,31,13/10/2016 07:30:00 PM,,140,V,SH
XC301310162000,XC,30,13/10/2016 08:00:00 PM,,1.5,V,SH
XC311310162000,XC,31,13/10/2016 08:00:00 PM,,100,V,SH
XC301310162030,XC,30,13/10/2016 08:30:00 PM,,2,V,SH
XC311310162030,XC,31,13/10/2016 08:30:00 PM,,75,V,SH
XC301310162100,XC,30,13/10/2016 09:00:00 PM,,2.2,V,SH
XC311310162100,XC,31,13/10/2016 09:00:00 PM,,97,V,SH
XC301310162130,XC,30,13/10/2016 09:30:00 PM,,1.5,V,SH
XC311310162130,XC,31,13/10/2016 09:30:00 PM,,89,V,SH
XC301310162200,XC,30,13/10/2016 10:00:00 PM,,1.3,V,SH
XC311310162200,XC,31,13/10/2016 10:00:00 PM,,335,V,SH
XC301310162230,XC,30,13/10/2016 10:30:00 PM,,1.2,V,SH
XC311310162230,XC,31,13/10/2016 10:30:00 PM,,304,V,SH
XC311310162300,XC,31,13/10/2016 11:00:00 PM,,284,V,SH
XC301310162300,XC,30,13/10/2016 11:00:00 PM,,1.8,V,SH
XC311310162330,XC,31,13/10/2016 11:30:00 PM,,229,V,SH
XC301310162330,XC,30,13/10/2016 11:30:00 PM,,1.3,V,SH
XC301410160000,XC,30,14/10/2016 12:00:00 AM,,0.5,V,SH
XC311410160000,XC,31,14/10/2016 12:00:00 AM,,274,V,SH
XC301410160030,XC,30,14/10/2016 12:30:00 AM,,0.4,V,SH
XC311410160030,XC,31,14/10/2016 12:30:00 AM,,285,V,SH
XC301410160100,XC,30,14/10/2016 01:00:00 AM,,1.6,V,SH
XC311410160100,XC,31,14/10/2016 01:00:00 AM,,300,V,SH
XC301410160130,XC,30,14/10/2016 01:30:00 AM,,2.4,V,SH
XC311410160130,XC,31,14/10/2016 01:30:00 AM,,286,V,SH
XC301410160200,XC,30,14/10/2016 02:00:00 AM,,2.3,V,SH
XC311410160200,XC,31,14/10/2016 02:00:00 AM,,299,V,SH
XC301410160230,XC,30,14/10/2016 02:30:00 AM,,1.4,V,SH
XC311410160230,XC,31,14/10/2016 02:30:00 AM,,306,V,SH
XC301410160300,XC,30,14/10/2016 03:00:00 AM,,2.1,V,SH
XC311410160300,XC,31,14/10/2016 03:00:00 AM,,303,V,SH
XC311410160330,XC,31,14/10/2016 03:30:00 AM,,307,V,SH
XC301410160330,XC,30,14/10/2016 03:30:00 AM,,2.5,V,SH
XC301410160400,XC,30,14/10/2016 04:00:00 AM,,2.4,V,SH
XC311410160400,XC,31,14/10/2016 04:00:00 AM,,315,V,SH
XC301410160430,XC,30,14/10/2016 04:30:00 AM,,1.8,V,SH
XC311410160430,XC,31,14/10/2016 04:30:00 AM,,323,V,SH
XC301410160500,XC,30,14/10/2016 05:00:00 AM,,1.5,V,SH
XC311410160500,XC,31,14/10/2016 05:00:00 AM,,328,V,SH
XC301410160530,XC,30,14/10/2016 05:30:00 AM,,1,V,SH
XC311410160530,XC,31,14/10/2016 05:30:00 AM,,337,V,SH
XC301410160600,XC,30,14/10/2016 06:00:00 AM,,1,V,SH
XC311410160600,XC,31,14/10/2016 06:00:00 AM,,357,V,SH
XC301410160630,XC,30,14/10/2016 06:30:00 AM,,1.6,V,SH
XC311410160630,XC,31,14/10/2016 06:30:00 AM,,330,V,SH
XC301410160700,XC,30,14/10/2016 07:00:00 AM,,1.7,V,SH
XC311410160700,XC,31,14/10/2016 07:00:00 AM,,323,V,SH
XC311410160730,XC,31,14/10/2016 07:30:00 AM,,333,V,SH
XC301410160730,XC,30,14/10/2016 07:30:00 AM,,1.5,V,SH
XC301410160800,XC,30,14/10/2016 08:00:00 AM,,1,V,SH
XC311410160800,XC,31,14/10/2016 08:00:00 AM,,324,V,SH
XC301410160830,XC,30,14/10/2016 08:30:00 AM,,1.7,V,SH
XC311410160830,XC,31,14/10/2016 08:30:00 AM,,270,V,SH
XC301410160900,XC,30,14/10/2016 09:00:00 AM,,1.8,V,SH
XC311410160900,XC,31,14/10/2016 09:00:00 AM,,281,V,SH
XC301410160930,XC,30,14/10/2016 09:30:00 AM,,2.4,V,SH
XC311410160930,XC,31,14/10/2016 09:30:00 AM,,279,V,SH
XC311410161000,XC,31,14/10/2016 10:00:00 AM,,270,V,SH
XC301410161000,XC,30,14/10/2016 10:00:00 AM,,1.9,V,SH
XC311410161030,XC,31,14/10/2016 10:30:00 AM,,294,V,SH
XC301410161030,XC,30,14/10/2016 10:30:00 AM,,1.7,V,SH
XC301410161100,XC,30,14/10/2016 11:00:00 AM,,1.6,V,SH
XC311410161100,XC,31,14/10/2016 11:00:00 AM,,287,V,SH
XC301410161130,XC,30,14/10/2016 11:30:00 AM,,1,V,SH
XC311410161130,XC,31,14/10/2016 11:30:00 AM,,342,V,SH
XC301410161200,XC,30,14/10/2016 12:00:00 PM,,1.5,V,SH
XC311410161200,XC,31,14/10/2016 12:00:00 PM,,283,V,SH
XC301410161230,XC,30,14/10/2016 12:30:00 PM,,1.2,V,SH
XC311410161230,XC,31,14/10/2016 12:30:00 PM,,179,V,SH
XC301410161300,XC,30,14/10/2016 01:00:00 PM,,1.4,V,SH
XC311410161300,XC,31,14/10/2016 01:00:00 PM,,205,V,SH
XC301410161330,XC,30,14/10/2016 01:30:00 PM,,1.9,V,SH
XC311410161330,XC,31,14/10/2016 01:30:00 PM,,299,V,SH
XC301410161400,XC,30,14/10/2016 02:00:00 PM,,1.9,V,SH
XC311410161400,XC,31,14/10/2016 02:00:00 PM,,254,V,SH
XC301410161430,XC,30,14/10/2016 02:30:00 PM,,2.3,V,SH
XC311410161430,XC,31,14/10/2016 02:30:00 PM,,290,V,SH
XC301410161500,XC,30,14/10/2016 03:00:00 PM,,2.1,V,SH
XC311410161500,XC,31,14/10/2016 03:00:00 PM,,298,V,SH
XC301410161530,XC,30,14/10/2016 03:30:00 PM,,1.5,V,SH
XC311410161530,XC,31,14/10/2016 03:30:00 PM,,273,V,SH
XC301410161600,XC,30,14/10/2016 04:00:00 PM,,1.7,V,SH
XC311410161600,XC,31,14/10/2016 04:00:00 PM,,310,V,SH
XC301410161630,XC,30,14/10/2016 04:30:00 PM,,1.6,V,SH
XC311410161630,XC,31,14/10/2016 04:30:00 PM,,302,V,SH
XC301410161700,XC,30,14/10/2016 05:00:00 PM,,1.8,V,SH
XC311410161700,XC,31,14/10/2016 05:00:00 PM,,280,V,SH
XC301410161730,XC,30,14/10/2016 05:30:00 PM,,1.8,V,SH
XC311410161730,XC,31,14/10/2016 05:30:00 PM,,295,V,SH
XC301410161800,XC,30,14/10/2016 06:00:00 PM,,2.8,V,SH
XC311410161800,XC,31,14/10/2016 06:00:00 PM,,41,V,SH
XC301410161830,XC,30,14/10/2016 06:30:00 PM,,2.9,V,SH
XC311410161830,XC,31,14/10/2016 06:30:00 PM,,68,V,SH
XC301410161900,XC,30,14/10/2016 07:00:00 PM,,3,V,SH
XC311410161900,XC,31,14/10/2016 07:00:00 PM,,58,V,SH
XC301410161930,XC,30,14/10/2016 07:30:00 PM,,1.8,V,SH
XC311410161930,XC,31,14/10/2016 07:30:00 PM,,89,V,SH
XC301410162000,XC,30,14/10/2016 08:00:00 PM,,1.3,V,SH
XC311410162000,XC,31,14/10/2016 08:00:00 PM,,113,V,SH
XC301410162030,XC,30,14/10/2016 08:30:00 PM,,1.1,V,SH
XC311410162030,XC,31,14/10/2016 08:30:00 PM,,130,V,SH
XC301410162100,XC,30,14/10/2016 09:00:00 PM,,1.7,V,SH
XC311410162100,XC,31,14/10/2016 09:00:00 PM,,133,V,SH
XC301410162130,XC,30,14/10/2016 09:30:00 PM,,1.5,V,SH
XC311410162130,XC,31,14/10/2016 09:30:00 PM,,107,V,SH
XC301410162200,XC,30,14/10/2016 10:00:00 PM,,0.7,V,SH
XC311410162200,XC,31,14/10/2016 10:00:00 PM,,126,V,SH
XC311410162230,XC,31,14/10/2016 10:30:00 PM,,354,V,SH
XC301410162230,XC,30,14/10/2016 10:30:00 PM,,0.6,V,SH
XC311410162300,XC,31,14/10/2016 11:00:00 PM,,0,V,SH
XC301410162300,XC,30,14/10/2016 11:00:00 PM,,0.3,V,SH
XC311410162330,XC,31,14/10/2016 11:30:00 PM,,316,V,SH
XC301410162330,XC,30,14/10/2016 11:30:00 PM,,0.8,V,SH
XC301510160000,XC,30,15/10/2016 12:00:00 AM,,0.6,V,SH
XC311510160000,XC,31,15/10/2016 12:00:00 AM,,317,V,SH
XC301510160030,XC,30,15/10/2016 12:30:00 AM,,0.7,V,SH
XC311510160030,XC,31,15/10/2016 12:30:00 AM,,312,V,SH
XC301510160100,XC,30,15/10/2016 01:00:00 AM,,1.1,V,SH
XC311510160100,XC,31,15/10/2016 01:00:00 AM,,333,V,SH
XC301510160130,XC,30,15/10/2016 01:30:00 AM,,1.5,V,SH
XC311510160130,XC,31,15/10/2016 01:30:00 AM,,325,V,SH
XC301510160200,XC,30,15/10/2016 02:00:00 AM,,0.8,V,SH
XC311510160200,XC,31,15/10/2016 02:00:00 AM,,337,V,SH
XC301510160230,XC,30,15/10/2016 02:30:00 AM,,1.1,V,SH
XC311510160230,XC,31,15/10/2016 02:30:00 AM,,333,V,SH
XC301510160300,XC,30,15/10/2016 03:00:00 AM,,1.7,V,SH
XC311510160300,XC,31,15/10/2016 03:00:00 AM,,342,V,SH
XC301510160330,XC,30,15/10/2016 03:30:00 AM,,1.8,V,SH
XC311510160330,XC,31,15/10/2016 03:30:00 AM,,345,V,SH
XC301510160400,XC,30,15/10/2016 04:00:00 AM,,2.1,V,SH
XC311510160400,XC,31,15/10/2016 04:00:00 AM,,337,V,SH
XC301510160430,XC,30,15/10/2016 04:30:00 AM,,1.6,V,SH
XC311510160430,XC,31,15/10/2016 04:30:00 AM,,339,V,SH
XC301510160500,XC,30,15/10/2016 05:00:00 AM,,1.7,V,SH
XC311510160500,XC,31,15/10/2016 05:00:00 AM,,322,V,SH
XC301510160530,XC,30,15/10/2016 05:30:00 AM,,1.7,V,SH
XC311510160530,XC,31,15/10/2016 05:30:00 AM,,332,V,SH
XC301510160600,XC,30,15/10/2016 06:00:00 AM,,2.4,V,SH
XC311510160600,XC,31,15/10/2016 06:00:00 AM,,337,V,SH
XC311510160630,XC,31,15/10/2016 06:30:00 AM,,322,V,SH
XC301510160630,XC,30,15/10/2016 06:30:00 AM,,1.7,V,SH
XC301510160700,XC,30,15/10/2016 07:00:00 AM,,1.3,V,SH
XC311510160700,XC,31,15/10/2016 07:00:00 AM,,325,V,SH
XC301510160730,XC,30,15/10/2016 07:30:00 AM,,1.7,V,SH
XC311510160730,XC,31,15/10/2016 07:30:00 AM,,324,V,SH
XC301510160800,XC,30,15/10/2016 08:00:00 AM,,2,V,SH
XC311510160800,XC,31,15/10/2016 08:00:00 AM,,316,V,SH
XC301510160830,XC,30,15/10/2016 08:30:00 AM,,1.8,V,SH
XC311510160830,XC,31,15/10/2016 08:30:00 AM,,318,V,SH
XC301510160900,XC,30,15/10/2016 09:00:00 AM,,1.6,V,SH
XC311510160900,XC,31,15/10/2016 09:00:00 AM,,311,V,SH
XC301510160930,XC,30,15/10/2016 09:30:00 AM,,0.8,V,SH
XC311510160930,XC,31,15/10/2016 09:30:00 AM,,284,V,SH
XC301510161000,XC,30,15/10/2016 10:00:00 AM,,1.1,V,SH
XC311510161000,XC,31,15/10/2016 10:00:00 AM,,296,V,SH
XC301510161030,XC,30,15/10/2016 10:30:00 AM,,1.4,V,SH
XC311510161030,XC,31,15/10/2016 10:30:00 AM,,300,V,SH
XC301510161100,XC,30,15/10/2016 11:00:00 AM,,1.2,V,SH
XC311510161100,XC,31,15/10/2016 11:00:00 AM,,307,V,SH
XC311510161130,XC,31,15/10/2016 11:30:00 AM,,265,V,SH
XC301510161130,XC,30,15/10/2016 11:30:00 AM,,1.3,V,SH
XC301510161200,XC,30,15/10/2016 12:00:00 PM,,1.8,V,SH
XC311510161200,XC,31,15/10/2016 12:00:00 PM,,190,V,SH
XC301510161230,XC,30,15/10/2016 12:30:00 PM,,2.6,V,SH
XC311510161230,XC,31,15/10/2016 12:30:00 PM,,167,V,SH
XC301510161300,XC,30,15/10/2016 01:00:00 PM,,1.7,V,SH
XC311510161300,XC,31,15/10/2016 01:00:00 PM,,142,V,SH
XC311510161330,XC,31,15/10/2016 01:30:00 PM,,167,V,SH
XC301510161330,XC,30,15/10/2016 01:30:00 PM,,2.1,V,SH
XC301510161400,XC,30,15/10/2016 02:00:00 PM,,1.7,V,SH
XC311510161400,XC,31,15/10/2016 02:00:00 PM,,203,V,SH
XC301510161430,XC,30,15/10/2016 02:30:00 PM,,1.3,V,SH
XC311510161430,XC,31,15/10/2016 02:30:00 PM,,272,V,SH
XC301510161500,XC,30,15/10/2016 03:00:00 PM,,2.4,V,SH
XC311510161500,XC,31,15/10/2016 03:00:00 PM,,242,V,SH
XC301510161530,XC,30,15/10/2016 03:30:00 PM,,2.4,V,SH
XC311510161530,XC,31,15/10/2016 03:30:00 PM,,250,V,SH
XC301510161600,XC,30,15/10/2016 04:00:00 PM,,2.4,V,SH
XC311510161600,XC,31,15/10/2016 04:00:00 PM,,212,V,SH
XC301510161630,XC,30,15/10/2016 04:30:00 PM,,2.8,V,SH
XC311510161630,XC,31,15/10/2016 04:30:00 PM,,195,V,SH
XC311510161700,XC,31,15/10/2016 05:00:00 PM,,166,V,SH
XC301510161700,XC,30,15/10/2016 05:00:00 PM,,2,V,SH
XC311510161730,XC,31,15/10/2016 05:30:00 PM,,158,V,SH
XC301510161730,XC,30,15/10/2016 05:30:00 PM,,2.2,V,SH
XC301510161800,XC,30,15/10/2016 06:00:00 PM,,1.8,V,SH
XC311510161800,XC,31,15/10/2016 06:00:00 PM,,165,V,SH
XC311510161830,XC,31,15/10/2016 06:30:00 PM,,260,V,SH
XC301510161830,XC,30,15/10/2016 06:30:00 PM,,0.5,V,SH
XC311510161900,XC,31,15/10/2016 07:00:00 PM,,19,V,SH
XC301510161900,XC,30,15/10/2016 07:00:00 PM,,0.3,V,SH
XC301510161930,XC,30,15/10/2016 07:30:00 PM,,1.3,V,SH
XC311510161930,XC,31,15/10/2016 07:30:00 PM,,349,V,SH
XC301510162000,XC,30,15/10/2016 08:00:00 PM,,0.4,V,SH
XC311510162000,XC,31,15/10/2016 08:00:00 PM,,344,V,SH
XC311510162030,XC,31,15/10/2016 08:30:00 PM,,299,V,SH
XC301510162030,XC,30,15/10/2016 08:30:00 PM,,0.3,V,SH
XC301510162100,XC,30,15/10/2016 09:00:00 PM,,1,V,SH
XC311510162100,XC,31,15/10/2016 09:00:00 PM,,336,V,SH
XC301510162130,XC,30,15/10/2016 09:30:00 PM,,1.6,V,SH
XC311510162130,XC,31,15/10/2016 09:30:00 PM,,340,V,SH
XC311510162200,XC,31,15/10/2016 10:00:00 PM,,334,V,SH
XC301510162200,XC,30,15/10/2016 10:00:00 PM,,1.4,V,SH
XC301510162230,XC,30,15/10/2016 10:30:00 PM,,1.4,V,SH
XC311510162230,XC,31,15/10/2016 10:30:00 PM,,328,V,SH
XC301510162300,XC,30,15/10/2016 11:00:00 PM,,1.3,V,SH
XC311510162300,XC,31,15/10/2016 11:00:00 PM,,340,V,SH
XC301510162330,XC,30,15/10/2016 11:30:00 PM,,2.1,V,SH
XC311510162330,XC,31,15/10/2016 11:30:00 PM,,336,V,SH
XC301610160000,XC,30,16/10/2016 12:00:00 AM,,1.1,V,SH
XC311610160000,XC,31,16/10/2016 12:00:00 AM,,330,V,SH
XC311610160030,XC,31,16/10/2016 12:30:00 AM,,324,V,SH
XC301610160030,XC,30,16/10/2016 12:30:00 AM,,2.2,V,SH
XC311610160100,XC,31,16/10/2016 01:00:00 AM,,329,V,SH
XC301610160100,XC,30,16/10/2016 01:00:00 AM,,2.1,V,SH
XC301610160130,XC,30,16/10/2016 01:30:00 AM,,1.9,V,SH
XC311610160130,XC,31,16/10/2016 01:30:00 AM,,326,V,SH
XC301610160200,XC,30,16/10/2016 02:00:00 AM,,1.9,V,SH
XC311610160200,XC,31,16/10/2016 02:00:00 AM,,318,V,SH
XC301610160230,XC,30,16/10/2016 02:30:00 AM,,1.4,V,SH
XC311610160230,XC,31,16/10/2016 02:30:00 AM,,313,V,SH
XC311610160300,XC,31,16/10/2016 03:00:00 AM,,337,V,SH
XC301610160300,XC,30,16/10/2016 03:00:00 AM,,0.9,V,SH
XC301610160330,XC,30,16/10/2016 03:30:00 AM,,2.1,V,SH
XC311610160330,XC,31,16/10/2016 03:30:00 AM,,318,V,SH
XC301610160400,XC,30,16/10/2016 04:00:00 AM,,2.6,V,SH
XC311610160400,XC,31,16/10/2016 04:00:00 AM,,318,V,SH
XC301610160430,XC,30,16/10/2016 04:30:00 AM,,2.1,V,SH
XC311610160430,XC,31,16/10/2016 04:30:00 AM,,324,V,SH
XC311610160500,XC,31,16/10/2016 05:00:00 AM,,325,V,SH
XC301610160500,XC,30,16/10/2016 05:00:00 AM,,2,V,SH
XC301610160530,XC,30,16/10/2016 05:30:00 AM,,2.1,V,SH
XC311610160530,XC,31,16/10/2016 05:30:00 AM,,324,V,SH
XC301610160600,XC,30,16/10/2016 06:00:00 AM,,1.5,V,SH
XC311610160600,XC,31,16/10/2016 06:00:00 AM,,330,V,SH
XC311610160630,XC,31,16/10/2016 06:30:00 AM,,316,V,SH
XC301610160630,XC,30,16/10/2016 06:30:00 AM,,1.1,V,SH
XC301610160700,XC,30,16/10/2016 07:00:00 AM,,1.7,V,SH
XC311610160700,XC,31,16/10/2016 07:00:00 AM,,312,V,SH
XC301610160730,XC,30,16/10/2016 07:30:00 AM,,1.4,V,SH
XC311610160730,XC,31,16/10/2016 07:30:00 AM,,309,V,SH
XC311610160800,XC,31,16/10/2016 08:00:00 AM,,305,V,SH
XC301610160800,XC,30,16/10/2016 08:00:00 AM,,1.2,V,SH
XC301610160830,XC,30,16/10/2016 08:30:00 AM,,0.9,V,SH
XC311610160830,XC,31,16/10/2016 08:30:00 AM,,296,V,SH
XC301610160900,XC,30,16/10/2016 09:00:00 AM,,1,V,SH
XC311610160900,XC,31,16/10/2016 09:00:00 AM,,293,V,SH
XC301610160930,XC,30,16/10/2016 09:30:00 AM,,1.1,V,SH
XC311610160930,XC,31,16/10/2016 09:30:00 AM,,302,V,SH
XC301610161000,XC,30,16/10/2016 10:00:00 AM,,1.4,V,SH
XC311610161000,XC,31,16/10/2016 10:00:00 AM,,301,V,SH
XC311610161030,XC,31,16/10/2016 10:30:00 AM,,306,V,SH
XC301610161030,XC,30,16/10/2016 10:30:00 AM,,1.8,V,SH
XC301610161100,XC,30,16/10/2016 11:00:00 AM,,1.4,V,SH
XC311610161100,XC,31,16/10/2016 11:00:00 AM,,339,V,SH
XC301610161130,XC,30,16/10/2016 11:30:00 AM,,1.2,V,SH
XC311610161130,XC,31,16/10/2016 11:30:00 AM,,247,V,SH
XC301610161200,XC,30,16/10/2016 12:00:00 PM,,1.6,V,SH
XC311610161200,XC,31,16/10/2016 12:00:00 PM,,286,V,SH
XC301610161230,XC,30,16/10/2016 12:30:00 PM,,0.9,V,SH
XC311610161230,XC,31,16/10/2016 12:30:00 PM,,34,V,SH
XC311610161300,XC,31,16/10/2016 01:00:00 PM,,155,V,SH
XC301610161300,XC,30,16/10/2016 01:00:00 PM,,2.6,V,SH
XC301610161330,XC,30,16/10/2016 01:30:00 PM,,3.2,V,SH
XC311610161330,XC,31,16/10/2016 01:30:00 PM,,155,V,SH
XC311610161400,XC,31,16/10/2016 02:00:00 PM,,144,V,SH
XC301610161400,XC,30,16/10/2016 02:00:00 PM,,3.6,V,SH
XC301610161430,XC,30,16/10/2016 02:30:00 PM,,3.2,V,SH
XC311610161430,XC,31,16/10/2016 02:30:00 PM,,154,V,SH
XC301610161500,XC,30,16/10/2016 03:00:00 PM,,2.4,V,SH
XC311610161500,XC,31,16/10/2016 03:00:00 PM,,190,V,SH
XC311610161530,XC,31,16/10/2016 03:30:00 PM,,191,V,SH
XC301610161530,XC,30,16/10/2016 03:30:00 PM,,2.3,V,SH
XC301610161600,XC,30,16/10/2016 04:00:00 PM,,2.2,V,SH
XC311610161600,XC,31,16/10/2016 04:00:00 PM,,176,V,SH
XC301610161630,XC,30,16/10/2016 04:30:00 PM,,2.4,V,SH
XC311610161630,XC,31,16/10/2016 04:30:00 PM,,164,V,SH
XC301610161700,XC,30,16/10/2016 05:00:00 PM,,2.8,V,SH
XC311610161700,XC,31,16/10/2016 05:00:00 PM,,161,V,SH
XC301610161730,XC,30,16/10/2016 05:30:00 PM,,2.5,V,SH
XC311610161730,XC,31,16/10/2016 05:30:00 PM,,164,V,SH
XC301610161800,XC,30,16/10/2016 06:00:00 PM,,2.4,V,SH
XC311610161800,XC,31,16/10/2016 06:00:00 PM,,164,V,SH
XC301610161830,XC,30,16/10/2016 06:30:00 PM,,1.6,V,SH
XC311610161830,XC,31,16/10/2016 06:30:00 PM,,180,V,SH
XC311610161900,XC,31,16/10/2016 07:00:00 PM,,175,V,SH
XC301610161900,XC,30,16/10/2016 07:00:00 PM,,1.1,V,SH
XC311610161930,XC,31,16/10/2016 07:30:00 PM,,223,V,SH
XC301610161930,XC,30,16/10/2016 07:30:00 PM,,0.4,V,SH
XC301610162000,XC,30,16/10/2016 08:00:00 PM,,0.6,V,SH
XC311610162000,XC,31,16/10/2016 08:00:00 PM,,341,V,SH
XC301610162030,XC,30,16/10/2016 08:30:00 PM,,0.4,V,SH
XC311610162030,XC,31,16/10/2016 08:30:00 PM,,311,V,SH
XC301610162100,XC,30,16/10/2016 09:00:00 PM,,1.4,V,SH
XC311610162100,XC,31,16/10/2016 09:00:00 PM,,310,V,SH
XC301610162130,XC,30,16/10/2016 09:30:00 PM,,0.6,V,SH
XC311610162130,XC,31,16/10/2016 09:30:00 PM,,11,V,SH
XC301610162200,XC,30,16/10/2016 10:00:00 PM,,0.2,V,SH
XC311610162200,XC,31,16/10/2016 10:00:00 PM,,135,V,SH
XC311610162230,XC,31,16/10/2016 10:30:00 PM,,341,V,SH
XC301610162230,XC,30,16/10/2016 10:30:00 PM,,0.8,V,SH
XC301610162300,XC,30,16/10/2016 11:00:00 PM,,1.2,V,SH
XC311610162300,XC,31,16/10/2016 11:00:00 PM,,324,V,SH
XC301610162330,XC,30,16/10/2016 11:30:00 PM,,1.1,V,SH
XC311610162330,XC,31,16/10/2016 11:30:00 PM,,338,V,SH
XC311710160000,XC,31,17/10/2016 12:00:00 AM,,342,V,SH
XC301710160000,XC,30,17/10/2016 12:00:00 AM,,2,V,SH
XC301710160030,XC,30,17/10/2016 12:30:00 AM,,1.4,V,SH
XC311710160030,XC,31,17/10/2016 12:30:00 AM,,329,V,SH
XC301710160100,XC,30,17/10/2016 01:00:00 AM,,1.2,V,SH
XC311710160100,XC,31,17/10/2016 01:00:00 AM,,331,V,SH
XC301710160130,XC,30,17/10/2016 01:30:00 AM,,1.6,V,SH
XC311710160130,XC,31,17/10/2016 01:30:00 AM,,339,V,SH
XC301710160200,XC,30,17/10/2016 02:00:00 AM,,1.3,V,SH
XC311710160200,XC,31,17/10/2016 02:00:00 AM,,342,V,SH
XC301710160230,XC,30,17/10/2016 02:30:00 AM,,1.2,V,SH
XC311710160230,XC,31,17/10/2016 02:30:00 AM,,341,V,SH
XC311710160300,XC,31,17/10/2016 03:00:00 AM,,342,V,SH
XC301710160300,XC,30,17/10/2016 03:00:00 AM,,1.2,V,SH
XC301710160330,XC,30,17/10/2016 03:30:00 AM,,0.9,V,SH
XC311710160330,XC,31,17/10/2016 03:30:00 AM,,337,V,SH
XC301710160400,XC,30,17/10/2016 04:00:00 AM,,1.5,V,SH
XC311710160400,XC,31,17/10/2016 04:00:00 AM,,335,V,SH
XC301710160430,XC,30,17/10/2016 04:30:00 AM,,1,V,SH
XC311710160430,XC,31,17/10/2016 04:30:00 AM,,339,V,SH
XC301710160500,XC,30,17/10/2016 05:00:00 AM,,1.8,V,SH
XC311710160500,XC,31,17/10/2016 05:00:00 AM,,325,V,SH
XC301710160530,XC,30,17/10/2016 05:30:00 AM,,1.6,V,SH
XC311710160530,XC,31,17/10/2016 05:30:00 AM,,327,V,SH
XC301710160600,XC,30,17/10/2016 06:00:00 AM,,1.9,V,SH
XC311710160600,XC,31,17/10/2016 06:00:00 AM,,312,V,SH
XC301710160630,XC,30,17/10/2016 06:30:00 AM,,1.6,V,SH
XC311710160630,XC,31,17/10/2016 06:30:00 AM,,301,V,SH
XC301710160700,XC,30,17/10/2016 07:00:00 AM,,1,V,SH
XC311710160700,XC,31,17/10/2016 07:00:00 AM,,313,V,SH
XC311710160730,XC,31,17/10/2016 07:30:00 AM,,320,V,SH
XC301710160730,XC,30,17/10/2016 07:30:00 AM,,1,V,SH
XC311710160800,XC,31,17/10/2016 08:00:00 AM,,302,V,SH
XC301710160800,XC,30,17/10/2016 08:00:00 AM,,1.9,V,SH
XC301710160830,XC,30,17/10/2016 08:30:00 AM,,2.3,V,SH
XC311710160830,XC,31,17/10/2016 08:30:00 AM,,309,V,SH
XC301710160900,XC,30,17/10/2016 09:00:00 AM,,1.9,V,SH
XC311710160900,XC,31,17/10/2016 09:00:00 AM,,301,V,SH
XC301710160930,XC,30,17/10/2016 09:30:00 AM,,1.4,V,SH
XC311710160930,XC,31,17/10/2016 09:30:00 AM,,293,V,SH
XC311710161000,XC,31,17/10/2016 10:00:00 AM,,303,V,SH
XC301710161000,XC,30,17/10/2016 10:00:00 AM,,1.4,V,SH
XC301710161030,XC,30,17/10/2016 10:30:00 AM,,1.8,V,SH
XC311710161030,XC,31,17/10/2016 10:30:00 AM,,304,V,SH
XC301710161100,XC,30,17/10/2016 11:00:00 AM,,1.4,V,SH
XC311710161100,XC,31,17/10/2016 11:00:00 AM,,304,V,SH
XC311710161130,XC,31,17/10/2016 11:30:00 AM,,311,V,SH
XC301710161130,XC,30,17/10/2016 11:30:00 AM,,1.7,V,SH
XC301710161200,XC,30,17/10/2016 12:00:00 PM,,2,V,SH
XC311710161200,XC,31,17/10/2016 12:00:00 PM,,310,V,SH
XC301710161230,XC,30,17/10/2016 12:30:00 PM,,2,V,SH
XC311710161230,XC,31,17/10/2016 12:30:00 PM,,315,V,SH
XC311710161300,XC,31,17/10/2016 01:00:00 PM,,325,V,SH
XC301710161300,XC,30,17/10/2016 01:00:00 PM,,2,V,SH
XC301710161330,XC,30,17/10/2016 01:30:00 PM,,2.1,V,SH
XC311710161330,XC,31,17/10/2016 01:30:00 PM,,330,V,SH
XC311710161400,XC,31,17/10/2016 02:00:00 PM,,326,V,SH
XC301710161400,XC,30,17/10/2016 02:00:00 PM,,1.7,V,SH
XC301710161430,XC,30,17/10/2016 02:30:00 PM,,1.3,V,SH
XC311710161430,XC,31,17/10/2016 02:30:00 PM,,320,V,SH
XC301710161500,XC,30,17/10/2016 03:00:00 PM,,1.1,V,SH
XC311710161500,XC,31,17/10/2016 03:00:00 PM,,8,V,SH
XC301710161530,XC,30,17/10/2016 03:30:00 PM,,0.6,V,SH
XC311710161530,XC,31,17/10/2016 03:30:00 PM,,261,V,SH
XC301710161600,XC,30,17/10/2016 04:00:00 PM,,0.7,V,SH
XC311710161600,XC,31,17/10/2016 04:00:00 PM,,279,V,SH
XC311710161630,XC,31,17/10/2016 04:30:00 PM,,329,V,SH
XC301710161630,XC,30,17/10/2016 04:30:00 PM,,0.7,V,SH
XC311710161700,XC,31,17/10/2016 05:00:00 PM,,348,V,SH
XC301710161700,XC,30,17/10/2016 05:00:00 PM,,1.1,V,SH
XC301710161730,XC,30,17/10/2016 05:30:00 PM,,0.9,V,SH
XC311710161730,XC,31,17/10/2016 05:30:00 PM,,288,V,SH
XC301710161800,XC,30,17/10/2016 06:00:00 PM,,1.2,V,SH
XC311710161800,XC,31,17/10/2016 06:00:00 PM,,337,V,SH
XC301710161830,XC,30,17/10/2016 06:30:00 PM,,0.9,V,SH
XC311710161830,XC,31,17/10/2016 06:30:00 PM,,333,V,SH
XC311710161900,XC,31,17/10/2016 07:00:00 PM,,314,V,SH
XC301710161900,XC,30,17/10/2016 07:00:00 PM,,0.3,V,SH
XC311710161930,XC,31,17/10/2016 07:30:00 PM,,310,V,SH
XC301710161930,XC,30,17/10/2016 07:30:00 PM,,0.8,V,SH
XC301710162000,XC,30,17/10/2016 08:00:00 PM,,1.3,V,SH
XC311710162000,XC,31,17/10/2016 08:00:00 PM,,318,V,SH
XC301710162030,XC,30,17/10/2016 08:30:00 PM,,1.5,V,SH
XC311710162030,XC,31,17/10/2016 08:30:00 PM,,337,V,SH
XC301710162100,XC,30,17/10/2016 09:00:00 PM,,1.1,V,SH
XC311710162100,XC,31,17/10/2016 09:00:00 PM,,326,V,SH
XC301710162130,XC,30,17/10/2016 09:30:00 PM,,1.6,V,SH
XC311710162130,XC,31,17/10/2016 09:30:00 PM,,325,V,SH
XC311710162200,XC,31,17/10/2016 10:00:00 PM,,351,V,SH
XC301710162200,XC,30,17/10/2016 10:00:00 PM,,1.5,V,SH
XC301710162230,XC,30,17/10/2016 10:30:00 PM,,1.9,V,SH
XC311710162230,XC,31,17/10/2016 10:30:00 PM,,313,V,SH
XC301710162300,XC,30,17/10/2016 11:00:00 PM,,1.5,V,SH
XC311710162300,XC,31,17/10/2016 11:00:00 PM,,333,V,SH
XC301710162330,XC,30,17/10/2016 11:30:00 PM,,1.5,V,SH
XC311710162330,XC,31,17/10/2016 11:30:00 PM,,342,V,SH
XC301810160000,XC,30,18/10/2016 12:00:00 AM,,0.9,V,SH
XC311810160000,XC,31,18/10/2016 12:00:00 AM,,334,V,SH
XC311810160030,XC,31,18/10/2016 12:30:00 AM,,333,V,SH
XC301810160030,XC,30,18/10/2016 12:30:00 AM,,1.1,V,SH
XC301810160100,XC,30,18/10/2016 01:00:00 AM,,1.4,V,SH
XC311810160100,XC,31,18/10/2016 01:00:00 AM,,345,V,SH
XC301810160130,XC,30,18/10/2016 01:30:00 AM,,1.5,V,SH
XC311810160130,XC,31,18/10/2016 01:30:00 AM,,334,V,SH
XC301810160200,XC,30,18/10/2016 02:00:00 AM,,2,V,SH
XC311810160200,XC,31,18/10/2016 02:00:00 AM,,345,V,SH
XC311810160230,XC,31,18/10/2016 02:30:00 AM,,335,V,SH
XC301810160230,XC,30,18/10/2016 02:30:00 AM,,1.5,V,SH
XC301810160300,XC,30,18/10/2016 03:00:00 AM,,1.2,V,SH
XC311810160300,XC,31,18/10/2016 03:00:00 AM,,311,V,SH
XC301810160330,XC,30,18/10/2016 03:30:00 AM,,1,V,SH
XC311810160330,XC,31,18/10/2016 03:30:00 AM,,348,V,SH
XC301810160400,XC,30,18/10/2016 04:00:00 AM,,1,V,SH
XC311810160400,XC,31,18/10/2016 04:00:00 AM,,330,V,SH
XC301810160430,XC,30,18/10/2016 04:30:00 AM,,0.6,V,SH
XC311810160430,XC,31,18/10/2016 04:30:00 AM,,342,V,SH
XC311810160500,XC,31,18/10/2016 05:00:00 AM,,317,V,SH
XC301810160500,XC,30,18/10/2016 05:00:00 AM,,1.2,V,SH
XC311810160530,XC,31,18/10/2016 05:30:00 AM,,327,V,SH
XC301810160530,XC,30,18/10/2016 05:30:00 AM,,1,V,SH
XC301810160600,XC,30,18/10/2016 06:00:00 AM,,1.6,V,SH
XC311810160600,XC,31,18/10/2016 06:00:00 AM,,350,V,SH
XC301810160630,XC,30,18/10/2016 06:30:00 AM,,1,V,SH
XC311810160630,XC,31,18/10/2016 06:30:00 AM,,320,V,SH
XC301810160700,XC,30,18/10/2016 07:00:00 AM,,1.5,V,SH
XC311810160700,XC,31,18/10/2016 07:00:00 AM,,284,V,SH
XC301810160730,XC,30,18/10/2016 07:30:00 AM,,0.8,V,SH
XC311810160730,XC,31,18/10/2016 07:30:00 AM,,306,V,SH
XC301810160800,XC,30,18/10/2016 08:00:00 AM,,1.4,V,SH
XC311810160800,XC,31,18/10/2016 08:00:00 AM,,309,V,SH
XC301810160830,XC,30,18/10/2016 08:30:00 AM,,2.2,V,SH
XC311810160830,XC,31,18/10/2016 08:30:00 AM,,303,V,SH
XC301810160900,XC,30,18/10/2016 09:00:00 AM,,1.6,V,SH
XC311810160900,XC,31,18/10/2016 09:00:00 AM,,296,V,SH
XC301810160930,XC,30,18/10/2016 09:30:00 AM,,2.7,V,SH
XC311810160930,XC,31,18/10/2016 09:30:00 AM,,310,V,SH
XC311810161000,XC,31,18/10/2016 10:00:00 AM,,303,V,SH
XC301810161000,XC,30,18/10/2016 10:00:00 AM,,2.7,V,SH
XC301810161030,XC,30,18/10/2016 10:30:00 AM,,2.7,V,SH
XC311810161030,XC,31,18/10/2016 10:30:00 AM,,294,V,SH
XC311810161100,XC,31,18/10/2016 11:00:00 AM,,295,V,SH
XC301810161100,XC,30,18/10/2016 11:00:00 AM,,2.8,V,SH
XC311810161130,XC,31,18/10/2016 11:30:00 AM,,279,V,SH
XC301810161130,XC,30,18/10/2016 11:30:00 AM,,2.3,V,SH
XC301810161200,XC,30,18/10/2016 12:00:00 PM,,2.2,V,SH
XC311810161200,XC,31,18/10/2016 12:00:00 PM,,241,V,SH
XC301810161230,XC,30,18/10/2016 12:30:00 PM,,2.6,V,SH
XC311810161230,XC,31,18/10/2016 12:30:00 PM,,270,V,SH
XC301810161300,XC,30,18/10/2016 01:00:00 PM,,2.8,V,SH
XC311810161300,XC,31,18/10/2016 01:00:00 PM,,273,V,SH
XC311810161330,XC,31,18/10/2016 01:30:00 PM,,245,V,SH
XC301810161330,XC,30,18/10/2016 01:30:00 PM,,2.7,V,SH
XC301810161400,XC,30,18/10/2016 02:00:00 PM,,2.4,V,SH
XC311810161400,XC,31,18/10/2016 02:00:00 PM,,235,V,SH
XC311810161430,XC,31,18/10/2016 02:30:00 PM,,269,V,SH
XC301810161430,XC,30,18/10/2016 02:30:00 PM,,2.4,V,SH
XC301810161500,XC,30,18/10/2016 03:00:00 PM,,2.1,V,SH
XC311810161500,XC,31,18/10/2016 03:00:00 PM,,269,V,SH
XC311810161530,XC,31,18/10/2016 03:30:00 PM,,229,V,SH
XC301810161530,XC,30,18/10/2016 03:30:00 PM,,1.6,V,SH
XC311810161600,XC,31,18/10/2016 04:00:00 PM,,199,V,SH
XC301810161600,XC,30,18/10/2016 04:00:00 PM,,1.1,V,SH
XC301810161630,XC,30,18/10/2016 04:30:00 PM,,0.5,V,SH
XC311810161630,XC,31,18/10/2016 04:30:00 PM,,138,V,SH
XC301810161700,XC,30,18/10/2016 05:00:00 PM,,0.5,V,SH
XC311810161700,XC,31,18/10/2016 05:00:00 PM,,304,V,SH
XC311810161730,XC,31,18/10/2016 05:30:00 PM,,350,V,SH
XC301810161730,XC,30,18/10/2016 05:30:00 PM,,0.6,V,SH
XC311810161800,XC,31,18/10/2016 06:00:00 PM,,306,V,SH
XC301810161800,XC,30,18/10/2016 06:00:00 PM,,1.1,V,SH
XC311810161830,XC,31,18/10/2016 06:30:00 PM,,316,V,SH
XC301810161830,XC,30,18/10/2016 06:30:00 PM,,1.1,V,SH
XC301810161900,XC,30,18/10/2016 07:00:00 PM,,1,V,SH
XC311810161900,XC,31,18/10/2016 07:00:00 PM,,326,V,SH
XC301810161930,XC,30,18/10/2016 07:30:00 PM,,1.4,V,SH
XC311810161930,XC,31,18/10/2016 07:30:00 PM,,329,V,SH
XC301810162000,XC,30,18/10/2016 08:00:00 PM,,0.9,V,SH
XC311810162000,XC,31,18/10/2016 08:00:00 PM,,345,V,SH
XC301810162030,XC,30,18/10/2016 08:30:00 PM,,1.1,V,SH
XC311810162030,XC,31,18/10/2016 08:30:00 PM,,331,V,SH
XC301810162100,XC,30,18/10/2016 09:00:00 PM,,1.2,V,SH
XC311810162100,XC,31,18/10/2016 09:00:00 PM,,322,V,SH
XC311810162130,XC,31,18/10/2016 09:30:00 PM,,331,V,SH
XC301810162130,XC,30,18/10/2016 09:30:00 PM,,1.6,V,SH
XC301810162200,XC,30,18/10/2016 10:00:00 PM,,1.5,V,SH
XC311810162200,XC,31,18/10/2016 10:00:00 PM,,342,V,SH
XC301810162230,XC,30,18/10/2016 10:30:00 PM,,1.7,V,SH
XC311810162230,XC,31,18/10/2016 10:30:00 PM,,339,V,SH
XC301810162300,XC,30,18/10/2016 11:00:00 PM,,1.2,V,SH
XC311810162300,XC,31,18/10/2016 11:00:00 PM,,295,V,SH
XC301810162330,XC,30,18/10/2016 11:30:00 PM,,1.7,V,SH
XC311810162330,XC,31,18/10/2016 11:30:00 PM,,289,V,SH
XC301910160000,XC,30,19/10/2016 12:00:00 AM,,1.6,V,SH
XC311910160000,XC,31,19/10/2016 12:00:00 AM,,333,V,SH
XC301910160030,XC,30,19/10/2016 12:30:00 AM,,1.9,V,SH
XC311910160030,XC,31,19/10/2016 12:30:00 AM,,343,V,SH
XC301910160100,XC,30,19/10/2016 01:00:00 AM,,2.3,V,SH
XC311910160100,XC,31,19/10/2016 01:00:00 AM,,338,V,SH
XC301910160130,XC,30,19/10/2016 01:30:00 AM,,1.9,V,SH
XC311910160130,XC,31,19/10/2016 01:30:00 AM,,333,V,SH
XC301910160200,XC,30,19/10/2016 02:00:00 AM,,2.3,V,SH
XC311910160200,XC,31,19/10/2016 02:00:00 AM,,326,V,SH
XC301910160230,XC,30,19/10/2016 02:30:00 AM,,1.8,V,SH
XC311910160230,XC,31,19/10/2016 02:30:00 AM,,344,V,SH
XC311910160300,XC,31,19/10/2016 03:00:00 AM,,347,V,SH
XC301910160300,XC,30,19/10/2016 03:00:00 AM,,1,V,SH
XC301910160330,XC,30,19/10/2016 03:30:00 AM,,1.8,V,SH
XC311910160330,XC,31,19/10/2016 03:30:00 AM,,323,V,SH
XC311910160400,XC,31,19/10/2016 04:00:00 AM,,347,V,SH
XC301910160400,XC,30,19/10/2016 04:00:00 AM,,1.5,V,SH
XC301910160430,XC,30,19/10/2016 04:30:00 AM,,1.5,V,SH
XC311910160430,XC,31,19/10/2016 04:30:00 AM,,341,V,SH
XC301910160500,XC,30,19/10/2016 05:00:00 AM,,1.3,V,SH
XC311910160500,XC,31,19/10/2016 05:00:00 AM,,333,V,SH
XC301910160530,XC,30,19/10/2016 05:30:00 AM,,1.9,V,SH
XC311910160530,XC,31,19/10/2016 05:30:00 AM,,336,V,SH
XC301910160600,XC,30,19/10/2016 06:00:00 AM,,1.8,V,SH
XC311910160600,XC,31,19/10/2016 06:00:00 AM,,329,V,SH
XC301910160630,XC,30,19/10/2016 06:30:00 AM,,1.3,V,SH
XC311910160630,XC,31,19/10/2016 06:30:00 AM,,328,V,SH
XC301910160700,XC,30,19/10/2016 07:00:00 AM,,1.7,V,SH
XC311910160700,XC,31,19/10/2016 07:00:00 AM,,324,V,SH
XC301910160730,XC,30,19/10/2016 07:30:00 AM,,1.5,V,SH
XC311910160730,XC,31,19/10/2016 07:30:00 AM,,323,V,SH
XC301910160800,XC,30,19/10/2016 08:00:00 AM,,1.6,V,SH
XC311910160800,XC,31,19/10/2016 08:00:00 AM,,331,V,SH
XC301910160830,XC,30,19/10/2016 08:30:00 AM,,1.3,V,SH
XC311910160830,XC,31,19/10/2016 08:30:00 AM,,334,V,SH
XC311910160900,XC,31,19/10/2016 09:00:00 AM,,299,V,SH
XC301910160900,XC,30,19/10/2016 09:00:00 AM,,1.2,V,SH
XC301910160930,XC,30,19/10/2016 09:30:00 AM,,1,V,SH
XC311910160930,XC,31,19/10/2016 09:30:00 AM,,340,V,SH
XC301910161000,XC,30,19/10/2016 10:00:00 AM,,0.8,V,SH
XC311910161000,XC,31,19/10/2016 10:00:00 AM,,323,V,SH
XC301910161030,XC,30,19/10/2016 10:30:00 AM,,1.1,V,SH
XC311910161030,XC,31,19/10/2016 10:30:00 AM,,54,V,SH
XC301910161100,XC,30,19/10/2016 11:00:00 AM,,1.2,V,SH
XC311910161100,XC,31,19/10/2016 11:00:00 AM,,88,V,SH
XC301910161130,XC,30,19/10/2016 11:30:00 AM,,3,V,SH
XC311910161130,XC,31,19/10/2016 11:30:00 AM,,86,V,SH
XC311910161200,XC,31,19/10/2016 12:00:00 PM,,174,V,SH
XC301910161200,XC,30,19/10/2016 12:00:00 PM,,1.7,V,SH
XC301910161230,XC,30,19/10/2016 12:30:00 PM,,2.8,V,SH
XC311910161230,XC,31,19/10/2016 12:30:00 PM,,185,V,SH
XC301910161300,XC,30,19/10/2016 01:00:00 PM,,3.6,V,SH
XC311910161300,XC,31,19/10/2016 01:00:00 PM,,186,V,SH
XC311910161330,XC,31,19/10/2016 01:30:00 PM,,182,V,SH
XC301910161330,XC,30,19/10/2016 01:30:00 PM,,4,V,SH
XC301910161400,XC,30,19/10/2016 02:00:00 PM,,3.7,V,SH
XC311910161400,XC,31,19/10/2016 02:00:00 PM,,165,V,SH
XC301910161430,XC,30,19/10/2016 02:30:00 PM,,3.6,V,SH
XC311910161430,XC,31,19/10/2016 02:30:00 PM,,170,V,SH
XC311910161500,XC,31,19/10/2016 03:00:00 PM,,173,V,SH
XC301910161500,XC,30,19/10/2016 03:00:00 PM,,3.7,V,SH
XC301910161530,XC,30,19/10/2016 03:30:00 PM,,3.1,V,SH
XC311910161530,XC,31,19/10/2016 03:30:00 PM,,170,V,SH
XC301910161600,XC,30,19/10/2016 04:00:00 PM,,2.5,V,SH
XC311910161600,XC,31,19/10/2016 04:00:00 PM,,145,V,SH
XC301910161630,XC,30,19/10/2016 04:30:00 PM,,2.3,V,SH
XC311910161630,XC,31,19/10/2016 04:30:00 PM,,115,V,SH
XC301910161700,XC,30,19/10/2016 05:00:00 PM,,2.3,V,SH
XC311910161700,XC,31,19/10/2016 05:00:00 PM,,94,V,SH
XC311910161730,XC,31,19/10/2016 05:30:00 PM,,92,V,SH
XC301910161730,XC,30,19/10/2016 05:30:00 PM,,2.7,V,SH
XC301910161800,XC,30,19/10/2016 06:00:00 PM,,2.5,V,SH
XC311910161800,XC,31,19/10/2016 06:00:00 PM,,88,V,SH
XC311910161830,XC,31,19/10/2016 06:30:00 PM,,94,V,SH
XC301910161830,XC,30,19/10/2016 06:30:00 PM,,2.1,V,SH
XC311910161900,XC,31,19/10/2016 07:00:00 PM,,91,V,SH
XC301910161900,XC,30,19/10/2016 07:00:00 PM,,2,V,SH
XC301910161930,XC,30,19/10/2016 07:30:00 PM,,1.7,V,SH
XC311910161930,XC,31,19/10/2016 07:30:00 PM,,90,V,SH
XC301910162000,XC,30,19/10/2016 08:00:00 PM,,1.3,V,SH
XC311910162000,XC,31,19/10/2016 08:00:00 PM,,81,V,SH
XC301910162030,XC,30,19/10/2016 08:30:00 PM,,1.4,V,SH
XC311910162030,XC,31,19/10/2016 08:30:00 PM,,115,V,SH
XC311910162100,XC,31,19/10/2016 09:00:00 PM,,113,V,SH
XC301910162100,XC,30,19/10/2016 09:00:00 PM,,2.2,V,SH
XC301910162130,XC,30,19/10/2016 09:30:00 PM,,1.3,V,SH
XC311910162130,XC,31,19/10/2016 09:30:00 PM,,118,V,SH
XC301910162200,XC,30,19/10/2016 10:00:00 PM,,1.1,V,SH
XC311910162200,XC,31,19/10/2016 10:00:00 PM,,122,V,SH
XC311910162230,XC,31,19/10/2016 10:30:00 PM,,124,V,SH
XC301910162230,XC,30,19/10/2016 10:30:00 PM,,1,V,SH
XC301910162300,XC,30,19/10/2016 11:00:00 PM,,0.8,V,SH
XC311910162300,XC,31,19/10/2016 11:00:00 PM,,94,V,SH
XC301910162330,XC,30,19/10/2016 11:30:00 PM,,0.6,V,SH
XC311910162330,XC,31,19/10/2016 11:30:00 PM,,67,V,SH
XC302010160000,XC,30,20/10/2016 12:00:00 AM,,1,V,SH
XC312010160000,XC,31,20/10/2016 12:00:00 AM,,61,V,SH
XC312010160030,XC,31,20/10/2016 12:30:00 AM,,97,V,SH
XC302010160030,XC,30,20/10/2016 12:30:00 AM,,1.3,V,SH
XC302010160100,XC,30,20/10/2016 01:00:00 AM,,1.1,V,SH
XC312010160100,XC,31,20/10/2016 01:00:00 AM,,115,V,SH
XC302010160130,XC,30,20/10/2016 01:30:00 AM,,1,V,SH
XC312010160130,XC,31,20/10/2016 01:30:00 AM,,126,V,SH
XC302010160200,XC,30,20/10/2016 02:00:00 AM,,1.2,V,SH
XC312010160200,XC,31,20/10/2016 02:00:00 AM,,116,V,SH
XC312010160230,XC,31,20/10/2016 02:30:00 AM,,89,V,SH
XC302010160230,XC,30,20/10/2016 02:30:00 AM,,0.7,V,SH
XC302010160300,XC,30,20/10/2016 03:00:00 AM,,0.5,V,SH
XC312010160300,XC,31,20/10/2016 03:00:00 AM,,303,V,SH
XC302010160330,XC,30,20/10/2016 03:30:00 AM,,1.4,V,SH
XC312010160330,XC,31,20/10/2016 03:30:00 AM,,326,V,SH
XC302010160400,XC,30,20/10/2016 04:00:00 AM,,1.5,V,SH
XC312010160400,XC,31,20/10/2016 04:00:00 AM,,325,V,SH
XC302010160430,XC,30,20/10/2016 04:30:00 AM,,1.5,V,SH
XC312010160430,XC,31,20/10/2016 04:30:00 AM,,329,V,SH
XC312010160500,XC,31,20/10/2016 05:00:00 AM,,345,V,SH
XC302010160500,XC,30,20/10/2016 05:00:00 AM,,1.4,V,SH
XC302010160530,XC,30,20/10/2016 05:30:00 AM,,1.2,V,SH
XC312010160530,XC,31,20/10/2016 05:30:00 AM,,344,V,SH
XC302010160600,XC,30,20/10/2016 06:00:00 AM,,1,V,SH
XC312010160600,XC,31,20/10/2016 06:00:00 AM,,324,V,SH
XC312010160630,XC,31,20/10/2016 06:30:00 AM,,324,V,SH
XC302010160630,XC,30,20/10/2016 06:30:00 AM,,1.5,V,SH
XC302010160700,XC,30,20/10/2016 07:00:00 AM,,1.5,V,SH
XC312010160700,XC,31,20/10/2016 07:00:00 AM,,339,V,SH
XC302010160730,XC,30,20/10/2016 07:30:00 AM,,1.4,V,SH
XC312010160730,XC,31,20/10/2016 07:30:00 AM,,311,V,SH
XC302010160800,XC,30,20/10/2016 08:00:00 AM,,1.8,V,SH
XC312010160800,XC,31,20/10/2016 08:00:00 AM,,313,V,SH
XC302010160830,XC,30,20/10/2016 08:30:00 AM,,1.7,V,SH
XC312010160830,XC,31,20/10/2016 08:30:00 AM,,313,V,SH
XC302010160900,XC,30,20/10/2016 09:00:00 AM,,2.2,V,SH
XC312010160900,XC,31,20/10/2016 09:00:00 AM,,314,V,SH
XC312010160930,XC,31,20/10/2016 09:30:00 AM,,319,V,SH
XC302010160930,XC,30,20/10/2016 09:30:00 AM,,1.8,V,SH
XC302010161000,XC,30,20/10/2016 10:00:00 AM,,2.1,V,SH
XC312010161000,XC,31,20/10/2016 10:00:00 AM,,297,V,SH
XC302010161030,XC,30,20/10/2016 10:30:00 AM,,1.4,V,SH
XC312010161030,XC,31,20/10/2016 10:30:00 AM,,280,V,SH
XC302010161100,XC,30,20/10/2016 11:00:00 AM,,1,V,SH
XC312010161100,XC,31,20/10/2016 11:00:00 AM,,239,V,SH
XC302010161130,XC,30,20/10/2016 11:30:00 AM,,2.1,V,SH
XC312010161130,XC,31,20/10/2016 11:30:00 AM,,204,V,SH
XC312010161200,XC,31,20/10/2016 12:00:00 PM,,156,V,SH
XC302010161200,XC,30,20/10/2016 12:00:00 PM,,3.7,V,SH
XC312010161230,XC,31,20/10/2016 12:30:00 PM,,169,V,SH
XC302010161230,XC,30,20/10/2016 12:30:00 PM,,3.4,V,SH
XC302010161300,XC,30,20/10/2016 01:00:00 PM,,4.5,V,SH
XC312010161300,XC,31,20/10/2016 01:00:00 PM,,146,V,SH
XC302010161330,XC,30,20/10/2016 01:30:00 PM,,4.3,V,SH
XC312010161330,XC,31,20/10/2016 01:30:00 PM,,153,V,SH
XC302010161400,XC,30,20/10/2016 02:00:00 PM,,4.1,V,SH
XC312010161400,XC,31,20/10/2016 02:00:00 PM,,164,V,SH
XC312010161430,XC,31,20/10/2016 02:30:00 PM,,177,V,SH
XC302010161430,XC,30,20/10/2016 02:30:00 PM,,4.5,V,SH
XC312010161500,XC,31,20/10/2016 03:00:00 PM,,175,V,SH
XC302010161500,XC,30,20/10/2016 03:00:00 PM,,4,V,SH
XC312010161530,XC,31,20/10/2016 03:30:00 PM,,172,V,SH
XC302010161530,XC,30,20/10/2016 03:30:00 PM,,4.5,V,SH
XC302010161600,XC,30,20/10/2016 04:00:00 PM,,3.5,V,SH
XC312010161600,XC,31,20/10/2016 04:00:00 PM,,173,V,SH
XC312010161630,XC,31,20/10/2016 04:30:00 PM,,179,V,SH
XC302010161630,XC,30,20/10/2016 04:30:00 PM,,3.4,V,SH
XC302010161700,XC,30,20/10/2016 05:00:00 PM,,3,V,SH
XC312010161700,XC,31,20/10/2016 05:00:00 PM,,173,V,SH
XC302010161730,XC,30,20/10/2016 05:30:00 PM,,2.8,V,SH
XC312010161730,XC,31,20/10/2016 05:30:00 PM,,176,V,SH
XC302010161800,XC,30,20/10/2016 06:00:00 PM,,3,V,SH
XC312010161800,XC,31,20/10/2016 06:00:00 PM,,168,V,SH
XC302010161830,XC,30,20/10/2016 06:30:00 PM,,2.5,V,SH
XC312010161830,XC,31,20/10/2016 06:30:00 PM,,168,V,SH
XC302010161900,XC,30,20/10/2016 07:00:00 PM,,2.7,V,SH
XC312010161900,XC,31,20/10/2016 07:00:00 PM,,169,V,SH
XC302010161930,XC,30,20/10/2016 07:30:00 PM,,2.4,V,SH
XC312010161930,XC,31,20/10/2016 07:30:00 PM,,177,V,SH
XC302010162000,XC,30,20/10/2016 08:00:00 PM,,2.4,V,SH
XC312010162000,XC,31,20/10/2016 08:00:00 PM,,170,V,SH
XC302010162030,XC,30,20/10/2016 08:30:00 PM,,2,V,SH
XC312010162030,XC,31,20/10/2016 08:30:00 PM,,174,V,SH
XC312010162100,XC,31,20/10/2016 09:00:00 PM,,174,V,SH
XC302010162100,XC,30,20/10/2016 09:00:00 PM,,2.1,V,SH
XC302010162130,XC,30,20/10/2016 09:30:00 PM,,1.7,V,SH
XC312010162130,XC,31,20/10/2016 09:30:00 PM,,173,V,SH
XC302010162200,XC,30,20/10/2016 10:00:00 PM,,1.4,V,SH
XC312010162200,XC,31,20/10/2016 10:00:00 PM,,182,V,SH
XC312010162230,XC,31,20/10/2016 10:30:00 PM,,93,V,SH
XC302010162230,XC,30,20/10/2016 10:30:00 PM,,2.3,V,SH
XC302010162300,XC,30,20/10/2016 11:00:00 PM,,1.9,V,SH
XC312010162300,XC,31,20/10/2016 11:00:00 PM,,88,V,SH
XC312010162330,XC,31,20/10/2016 11:30:00 PM,,82,V,SH
XC302010162330,XC,30,20/10/2016 11:30:00 PM,,1.3,V,SH
XC302110160000,XC,30,21/10/2016 12:00:00 AM,,2.1,V,SH
XC312110160000,XC,31,21/10/2016 12:00:00 AM,,103,V,SH
XC302110160030,XC,30,21/10/2016 12:30:00 AM,,2,V,SH
XC312110160030,XC,31,21/10/2016 12:30:00 AM,,89,V,SH
XC302110160100,XC,30,21/10/2016 01:00:00 AM,,1.8,V,SH
XC312110160100,XC,31,21/10/2016 01:00:00 AM,,67,V,SH
XC302110160130,XC,30,21/10/2016 01:30:00 AM,,1.6,V,SH
XC312110160130,XC,31,21/10/2016 01:30:00 AM,,81,V,SH
XC312110160200,XC,31,21/10/2016 02:00:00 AM,,330,V,SH
XC302110160200,XC,30,21/10/2016 02:00:00 AM,,0.9,V,SH
XC302110160230,XC,30,21/10/2016 02:30:00 AM,,0.8,V,SH
XC312110160230,XC,31,21/10/2016 02:30:00 AM,,303,V,SH
XC312110160300,XC,31,21/10/2016 03:00:00 AM,,307,V,SH
XC302110160300,XC,30,21/10/2016 03:00:00 AM,,1.6,V,SH
XC302110160330,XC,30,21/10/2016 03:30:00 AM,,1.4,V,SH
XC312110160330,XC,31,21/10/2016 03:30:00 AM,,318,V,SH
XC302110160400,XC,30,21/10/2016 04:00:00 AM,,1.8,V,SH
XC312110160400,XC,31,21/10/2016 04:00:00 AM,,311,V,SH
XC302110160430,XC,30,21/10/2016 04:30:00 AM,,2,V,SH
XC312110160430,XC,31,21/10/2016 04:30:00 AM,,310,V,SH
XC302110160500,XC,30,21/10/2016 05:00:00 AM,,2.1,V,SH
XC312110160500,XC,31,21/10/2016 05:00:00 AM,,305,V,SH
XC302110160530,XC,30,21/10/2016 05:30:00 AM,,1.9,V,SH
XC312110160530,XC,31,21/10/2016 05:30:00 AM,,319,V,SH
XC312110160600,XC,31,21/10/2016 06:00:00 AM,,326,V,SH
XC302110160600,XC,30,21/10/2016 06:00:00 AM,,2.1,V,SH
XC302110160630,XC,30,21/10/2016 06:30:00 AM,,1.7,V,SH
XC312110160630,XC,31,21/10/2016 06:30:00 AM,,328,V,SH
XC302110160700,XC,30,21/10/2016 07:00:00 AM,,1.8,V,SH
XC312110160700,XC,31,21/10/2016 07:00:00 AM,,319,V,SH
XC302110160730,XC,30,21/10/2016 07:30:00 AM,,1.9,V,SH
XC312110160730,XC,31,21/10/2016 07:30:00 AM,,325,V,SH
XC302110160800,XC,30,21/10/2016 08:00:00 AM,,2,V,SH
XC312110160800,XC,31,21/10/2016 08:00:00 AM,,315,V,SH
XC302110160830,XC,30,21/10/2016 08:30:00 AM,,1.7,V,SH
XC312110160830,XC,31,21/10/2016 08:30:00 AM,,319,V,SH
XC302110160900,XC,30,21/10/2016 09:00:00 AM,,1.6,V,SH
XC312110160900,XC,31,21/10/2016 09:00:00 AM,,319,V,SH
XC302110160930,XC,30,21/10/2016 09:30:00 AM,,2.1,V,SH
XC312110160930,XC,31,21/10/2016 09:30:00 AM,,322,V,SH
XC302110161000,XC,30,21/10/2016 10:00:00 AM,,1.9,V,SH
XC312110161000,XC,31,21/10/2016 10:00:00 AM,,311,V,SH
XC302110161030,XC,30,21/10/2016 10:30:00 AM,,2.1,V,SH
XC312110161030,XC,31,21/10/2016 10:30:00 AM,,296,V,SH
XC302110161100,XC,30,21/10/2016 11:00:00 AM,,2.3,V,SH
XC312110161100,XC,31,21/10/2016 11:00:00 AM,,295,V,SH
XC302110161130,XC,30,21/10/2016 11:30:00 AM,,1.9,V,SH
XC312110161130,XC,31,21/10/2016 11:30:00 AM,,286,V,SH
XC302110161200,XC,30,21/10/2016 12:00:00 PM,,1,V,SH
XC312110161200,XC,31,21/10/2016 12:00:00 PM,,299,V,SH
XC302110161230,XC,30,21/10/2016 12:30:00 PM,,1.1,V,SH
XC312110161230,XC,31,21/10/2016 12:30:00 PM,,283,V,SH
XC302110161300,XC,30,21/10/2016 01:00:00 PM,,0.5,V,SH
XC312110161300,XC,31,21/10/2016 01:00:00 PM,,278,V,SH
XC302110161330,XC,30,21/10/2016 01:30:00 PM,,0.3,V,SH
XC312110161330,XC,31,21/10/2016 01:30:00 PM,,246,V,SH
XC302110161400,XC,30,21/10/2016 02:00:00 PM,,0.2,V,SH
XC312110161400,XC,31,21/10/2016 02:00:00 PM,,335,V,SH
XC302110161430,XC,30,21/10/2016 02:30:00 PM,,0.6,V,SH
XC312110161430,XC,31,21/10/2016 02:30:00 PM,,13,V,SH
XC302110161500,XC,30,21/10/2016 03:00:00 PM,,1.7,V,SH
XC312110161500,XC,31,21/10/2016 03:00:00 PM,,3,V,SH
XC302110161530,XC,30,21/10/2016 03:30:00 PM,,1.2,V,SH
XC312110161530,XC,31,21/10/2016 03:30:00 PM,,355,V,SH
XC302110161600,XC,30,21/10/2016 04:00:00 PM,,0.8,V,SH
XC312110161600,XC,31,21/10/2016 04:00:00 PM,,310,V,SH
XC302110161630,XC,30,21/10/2016 04:30:00 PM,,0.6,V,SH
XC312110161630,XC,31,21/10/2016 04:30:00 PM,,325,V,SH
XC302110161700,XC,30,21/10/2016 05:00:00 PM,,0.7,V,SH
XC312110161700,XC,31,21/10/2016 05:00:00 PM,,323,V,SH
XC302110161730,XC,30,21/10/2016 05:30:00 PM,,0.8,V,SH
XC312110161730,XC,31,21/10/2016 05:30:00 PM,,320,V,SH
XC302110161800,XC,30,21/10/2016 06:00:00 PM,,0.7,V,SH
XC312110161800,XC,31,21/10/2016 06:00:00 PM,,299,V,SH
XC302110161830,XC,30,21/10/2016 06:30:00 PM,,0.7,V,SH
XC312110161830,XC,31,21/10/2016 06:30:00 PM,,300,V,SH
XC302110161900,XC,30,21/10/2016 07:00:00 PM,,0.2,V,SH
XC312110161900,XC,31,21/10/2016 07:00:00 PM,,309,V,SH
XC302110161930,XC,30,21/10/2016 07:30:00 PM,,0.7,V,SH
XC312110161930,XC,31,21/10/2016 07:30:00 PM,,18,V,SH
XC302110162000,XC,30,21/10/2016 08:00:00 PM,,0.6,V,SH
XC312110162000,XC,31,21/10/2016 08:00:00 PM,,347,V,SH
XC302110162030,XC,30,21/10/2016 08:30:00 PM,,0.4,V,SH
XC312110162030,XC,31,21/10/2016 08:30:00 PM,,337,V,SH
XC302110162100,XC,30,21/10/2016 09:00:00 PM,,0.6,V,SH
XC312110162100,XC,31,21/10/2016 09:00:00 PM,,343,V,SH
XC302110162130,XC,30,21/10/2016 09:30:00 PM,,0.6,V,SH
XC312110162130,XC,31,21/10/2016 09:30:00 PM,,344,V,SH
XC302110162200,XC,30,21/10/2016 10:00:00 PM,,0.5,V,SH
XC312110162200,XC,31,21/10/2016 10:00:00 PM,,335,V,SH
XC312110162230,XC,31,21/10/2016 10:30:00 PM,,341,V,SH
XC302110162230,XC,30,21/10/2016 10:30:00 PM,,0.2,V,SH
XC302110162300,XC,30,21/10/2016 11:00:00 PM,,0.5,V,SH
XC312110162300,XC,31,21/10/2016 11:00:00 PM,,294,V,SH
XC302110162330,XC,30,21/10/2016 11:30:00 PM,,0.3,V,SH
XC312110162330,XC,31,21/10/2016 11:30:00 PM,,315,V,SH
XC302210160000,XC,30,22/10/2016 12:00:00 AM,,0.5,V,SH
XC312210160000,XC,31,22/10/2016 12:00:00 AM,,322,V,SH
XC302210160030,XC,30,22/10/2016 12:30:00 AM,,0.2,V,SH
XC312210160030,XC,31,22/10/2016 12:30:00 AM,,245,V,SH
XC312210160100,XC,31,22/10/2016 01:00:00 AM,,355,V,SH
XC302210160100,XC,30,22/10/2016 01:00:00 AM,,0.1,V,SH
XC302210160130,XC,30,22/10/2016 01:30:00 AM,,1,V,SH
XC312210160130,XC,31,22/10/2016 01:30:00 AM,,45,V,SH
XC302210160200,XC,30,22/10/2016 02:00:00 AM,,1.3,V,SH
XC312210160200,XC,31,22/10/2016 02:00:00 AM,,63,V,SH
XC302210160230,XC,30,22/10/2016 02:30:00 AM,,1.5,V,SH
XC312210160230,XC,31,22/10/2016 02:30:00 AM,,83,V,SH
XC302210160300,XC,30,22/10/2016 03:00:00 AM,,0.6,V,SH
XC312210160300,XC,31,22/10/2016 03:00:00 AM,,140,V,SH
XC302210160330,XC,30,22/10/2016 03:30:00 AM,,0.6,V,SH
XC312210160330,XC,31,22/10/2016 03:30:00 AM,,137,V,SH
XC302210160400,XC,30,22/10/2016 04:00:00 AM,,0.2,V,SH
XC312210160400,XC,31,22/10/2016 04:00:00 AM,,7,V,SH
XC312210160430,XC,31,22/10/2016 04:30:00 AM,,328,V,SH
XC302210160430,XC,30,22/10/2016 04:30:00 AM,,0.8,V,SH
XC302210160500,XC,30,22/10/2016 05:00:00 AM,,0.4,V,SH
XC312210160500,XC,31,22/10/2016 05:00:00 AM,,288,V,SH
XC312210160530,XC,31,22/10/2016 05:30:00 AM,,301,V,SH
XC302210160530,XC,30,22/10/2016 05:30:00 AM,,0.6,V,SH
XC302210160600,XC,30,22/10/2016 06:00:00 AM,,0.6,V,SH
XC312210160600,XC,31,22/10/2016 06:00:00 AM,,311,V,SH
XC302210160630,XC,30,22/10/2016 06:30:00 AM,,0.2,V,SH
XC312210160630,XC,31,22/10/2016 06:30:00 AM,,308,V,SH
XC302210160700,XC,30,22/10/2016 07:00:00 AM,,0.6,V,SH
XC312210160700,XC,31,22/10/2016 07:00:00 AM,,331,V,SH
XC302210160730,XC,30,22/10/2016 07:30:00 AM,,0.6,V,SH
XC312210160730,XC,31,22/10/2016 07:30:00 AM,,314,V,SH
XC302210160800,XC,30,22/10/2016 08:00:00 AM,,0.7,V,SH
XC312210160800,XC,31,22/10/2016 08:00:00 AM,,321,V,SH
XC302210160830,XC,30,22/10/2016 08:30:00 AM,,0.7,V,SH
XC312210160830,XC,31,22/10/2016 08:30:00 AM,,303,V,SH
XC302210160900,XC,30,22/10/2016 09:00:00 AM,,1.2,V,SH
XC312210160900,XC,31,22/10/2016 09:00:00 AM,,320,V,SH
XC302210160930,XC,30,22/10/2016 09:30:00 AM,,1.2,V,SH
XC312210160930,XC,31,22/10/2016 09:30:00 AM,,317,V,SH
XC302210161000,XC,30,22/10/2016 10:00:00 AM,,1.4,V,SH
XC312210161000,XC,31,22/10/2016 10:00:00 AM,,317,V,SH
XC302210161030,XC,30,22/10/2016 10:30:00 AM,,1,V,SH
XC312210161030,XC,31,22/10/2016 10:30:00 AM,,260,V,SH
XC302210161100,XC,30,22/10/2016 11:00:00 AM,,1.1,V,SH
XC312210161100,XC,31,22/10/2016 11:00:00 AM,,296,V,SH
XC302210161130,XC,30,22/10/2016 11:30:00 AM,,0.7,V,SH
XC312210161130,XC,31,22/10/2016 11:30:00 AM,,312,V,SH
XC302210161200,XC,30,22/10/2016 12:00:00 PM,,0.8,V,SH
XC312210161200,XC,31,22/10/2016 12:00:00 PM,,331,V,SH
XC302210161230,XC,30,22/10/2016 12:30:00 PM,,1.1,V,SH
XC312210161230,XC,31,22/10/2016 12:30:00 PM,,63,V,SH
XC302210161300,XC,30,22/10/2016 01:00:00 PM,,1.2,V,SH
XC312210161300,XC,31,22/10/2016 01:00:00 PM,,103,V,SH
XC302210161330,XC,30,22/10/2016 01:30:00 PM,,0.6,V,SH
XC312210161330,XC,31,22/10/2016 01:30:00 PM,,102,V,SH
XC302210161400,XC,30,22/10/2016 02:00:00 PM,,1.1,V,SH
XC312210161400,XC,31,22/10/2016 02:00:00 PM,,144,V,SH
XC302210161430,XC,30,22/10/2016 02:30:00 PM,,1.6,V,SH
XC312210161430,XC,31,22/10/2016 02:30:00 PM,,142,V,SH
XC302210161500,XC,30,22/10/2016 03:00:00 PM,,2.3,V,SH
XC312210161500,XC,31,22/10/2016 03:00:00 PM,,158,V,SH
XC302210161530,XC,30,22/10/2016 03:30:00 PM,,1.4,V,SH
XC312210161530,XC,31,22/10/2016 03:30:00 PM,,107,V,SH
XC302210161600,XC,30,22/10/2016 04:00:00 PM,,1,V,SH
XC312210161600,XC,31,22/10/2016 04:00:00 PM,,114,V,SH
XC302210161630,XC,30,22/10/2016 04:30:00 PM,,1.3,V,SH
XC312210161630,XC,31,22/10/2016 04:30:00 PM,,51,V,SH
XC302210161700,XC,30,22/10/2016 05:00:00 PM,,1.2,V,SH
XC312210161700,XC,31,22/10/2016 05:00:00 PM,,47,V,SH
XC312210161730,XC,31,22/10/2016 05:30:00 PM,,312,V,SH
XC302210161730,XC,30,22/10/2016 05:30:00 PM,,0.4,V,SH
XC302210161800,XC,30,22/10/2016 06:00:00 PM,,0.2,V,SH
XC312210161800,XC,31,22/10/2016 06:00:00 PM,,217,V,SH
XC302210161830,XC,30,22/10/2016 06:30:00 PM,,0.6,V,SH
XC312210161830,XC,31,22/10/2016 06:30:00 PM,,162,V,SH
XC302210161900,XC,30,22/10/2016 07:00:00 PM,,0.2,V,SH
XC312210161900,XC,31,22/10/2016 07:00:00 PM,,161,V,SH
XC312210161930,XC,31,22/10/2016 07:30:00 PM,,225,V,SH
XC302210161930,XC,30,22/10/2016 07:30:00 PM,,0.1,V,SH
XC302210162000,XC,30,22/10/2016 08:00:00 PM,,0.2,V,SH
XC312210162000,XC,31,22/10/2016 08:00:00 PM,,92,V,SH
XC302210162030,XC,30,22/10/2016 08:30:00 PM,,0.3,V,SH
XC312210162030,XC,31,22/10/2016 08:30:00 PM,,217,V,SH
XC302210162100,XC,30,22/10/2016 09:00:00 PM,,0.2,V,SH
XC312210162100,XC,31,22/10/2016 09:00:00 PM,,301,V,SH
XC312210162130,XC,31,22/10/2016 09:30:00 PM,,356,V,SH
XC302210162130,XC,30,22/10/2016 09:30:00 PM,,0.5,V,SH
XC302210162200,XC,30,22/10/2016 10:00:00 PM,,0.7,V,SH
XC312210162200,XC,31,22/10/2016 10:00:00 PM,,297,V,SH
XC302210162230,XC,30,22/10/2016 10:30:00 PM,,1.1,V,SH
XC312210162230,XC,31,22/10/2016 10:30:00 PM,,278,V,SH
XC302210162300,XC,30,22/10/2016 11:00:00 PM,,1,V,SH
XC312210162300,XC,31,22/10/2016 11:00:00 PM,,349,V,SH
XC302210162330,XC,30,22/10/2016 11:30:00 PM,,0.5,V,SH
XC312210162330,XC,31,22/10/2016 11:30:00 PM,,321,V,SH
XC302310160000,XC,30,23/10/2016 12:00:00 AM,,0.5,V,SH
XC312310160000,XC,31,23/10/2016 12:00:00 AM,,335,V,SH
XC302310160030,XC,30,23/10/2016 12:30:00 AM,,0.4,V,SH
XC312310160030,XC,31,23/10/2016 12:30:00 AM,,357,V,SH
XC302310160100,XC,30,23/10/2016 01:00:00 AM,,0.3,V,SH
XC312310160100,XC,31,23/10/2016 01:00:00 AM,,352,V,SH
XC312310160130,XC,31,23/10/2016 01:30:00 AM,,357,V,SH
XC302310160130,XC,30,23/10/2016 01:30:00 AM,,0.2,V,SH
XC302310160200,XC,30,23/10/2016 02:00:00 AM,,0.5,V,SH
XC312310160200,XC,31,23/10/2016 02:00:00 AM,,338,V,SH
XC302310160230,XC,30,23/10/2016 02:30:00 AM,,0.4,V,SH
XC312310160230,XC,31,23/10/2016 02:30:00 AM,,276,V,SH
XC302310160300,XC,30,23/10/2016 03:00:00 AM,,1.1,V,SH
XC312310160300,XC,31,23/10/2016 03:00:00 AM,,316,V,SH
XC302310160330,XC,30,23/10/2016 03:30:00 AM,,1,V,SH
XC312310160330,XC,31,23/10/2016 03:30:00 AM,,341,V,SH
XC302310160400,XC,30,23/10/2016 04:00:00 AM,,0.6,V,SH
XC312310160400,XC,31,23/10/2016 04:00:00 AM,,308,V,SH
XC312310160430,XC,31,23/10/2016 04:30:00 AM,,29,V,SH
XC302310160430,XC,30,23/10/2016 04:30:00 AM,,1.1,V,SH
XC312310160500,XC,31,23/10/2016 05:00:00 AM,,308,V,SH
XC302310160500,XC,30,23/10/2016 05:00:00 AM,,0.8,V,SH
XC312310160530,XC,31,23/10/2016 05:30:00 AM,,314,V,SH
XC302310160530,XC,30,23/10/2016 05:30:00 AM,,0.4,V,SH
XC302310160600,XC,30,23/10/2016 06:00:00 AM,,1,V,SH
XC312310160600,XC,31,23/10/2016 06:00:00 AM,,335,V,SH
XC302310160630,XC,30,23/10/2016 06:30:00 AM,,1.4,V,SH
XC312310160630,XC,31,23/10/2016 06:30:00 AM,,329,V,SH
XC302310160700,XC,30,23/10/2016 07:00:00 AM,,0.7,V,SH
XC312310160700,XC,31,23/10/2016 07:00:00 AM,,326,V,SH
XC312310160730,XC,31,23/10/2016 07:30:00 AM,,329,V,SH
XC302310160730,XC,30,23/10/2016 07:30:00 AM,,0.6,V,SH
XC302310160800,XC,30,23/10/2016 08:00:00 AM,,0.9,V,SH
XC312310160800,XC,31,23/10/2016 08:00:00 AM,,338,V,SH
XC302310160830,XC,30,23/10/2016 08:30:00 AM,,1,V,SH
XC312310160830,XC,31,23/10/2016 08:30:00 AM,,144,V,SH
XC302310160900,XC,30,23/10/2016 09:00:00 AM,,0.4,V,SH
XC312310160900,XC,31,23/10/2016 09:00:00 AM,,263,V,SH
XC302310160930,XC,30,23/10/2016 09:30:00 AM,,0.5,V,SH
XC312310160930,XC,31,23/10/2016 09:30:00 AM,,353,V,SH
XC302310161000,XC,30,23/10/2016 10:00:00 AM,,0.7,V,SH
XC312310161000,XC,31,23/10/2016 10:00:00 AM,,106,V,SH
XC302310161030,XC,30,23/10/2016 10:30:00 AM,,0.8,V,SH
XC312310161030,XC,31,23/10/2016 10:30:00 AM,,101,V,SH
XC302310161100,XC,30,23/10/2016 11:00:00 AM,,1.3,V,SH
XC312310161100,XC,31,23/10/2016 11:00:00 AM,,78,V,SH
XC302310161130,XC,30,23/10/2016 11:30:00 AM,,1.5,V,SH
XC312310161130,XC,31,23/10/2016 11:30:00 AM,,147,V,SH
XC302310161200,XC,30,23/10/2016 12:00:00 PM,,1.4,V,SH
XC312310161200,XC,31,23/10/2016 12:00:00 PM,,148,V,SH
XC302310161230,XC,30,23/10/2016 12:30:00 PM,,1,V,SH
XC312310161230,XC,31,23/10/2016 12:30:00 PM,,114,V,SH
XC302310161300,XC,30,23/10/2016 01:00:00 PM,,1,V,SH
XC312310161300,XC,31,23/10/2016 01:00:00 PM,,254,V,SH
XC302310161330,XC,30,23/10/2016 01:30:00 PM,,1.4,V,SH
XC312310161330,XC,31,23/10/2016 01:30:00 PM,,335,V,SH
XC302310161400,XC,30,23/10/2016 02:00:00 PM,,1.2,V,SH
XC312310161400,XC,31,23/10/2016 02:00:00 PM,,214,V,SH
XC302310161430,XC,30,23/10/2016 02:30:00 PM,,3.2,V,SH
XC312310161430,XC,31,23/10/2016 02:30:00 PM,,219,V,SH
XC302310161500,XC,30,23/10/2016 03:00:00 PM,,2.7,V,SH
XC312310161500,XC,31,23/10/2016 03:00:00 PM,,223,V,SH
XC302310161530,XC,30,23/10/2016 03:30:00 PM,,2.9,V,SH
XC312310161530,XC,31,23/10/2016 03:30:00 PM,,175,V,SH
XC302310161600,XC,30,23/10/2016 04:00:00 PM,,4,V,SH
XC312310161600,XC,31,23/10/2016 04:00:00 PM,,155,V,SH
XC302310161630,XC,30,23/10/2016 04:30:00 PM,,4.3,V,SH
XC312310161630,XC,31,23/10/2016 04:30:00 PM,,158,V,SH
XC302310161700,XC,30,23/10/2016 05:00:00 PM,,3.7,V,SH
XC312310161700,XC,31,23/10/2016 05:00:00 PM,,172,V,SH
XC302310161730,XC,30,23/10/2016 05:30:00 PM,,2.8,V,SH
XC312310161730,XC,31,23/10/2016 05:30:00 PM,,174,V,SH
XC302310161800,XC,30,23/10/2016 06:00:00 PM,,1.1,V,SH
XC312310161800,XC,31,23/10/2016 06:00:00 PM,,182,V,SH
XC302310161830,XC,30,23/10/2016 06:30:00 PM,,1.5,V,SH
XC312310161830,XC,31,23/10/2016 06:30:00 PM,,144,V,SH
XC302310161900,XC,30,23/10/2016 07:00:00 PM,,1.5,V,SH
XC312310161900,XC,31,23/10/2016 07:00:00 PM,,125,V,SH
XC302310161930,XC,30,23/10/2016 07:30:00 PM,,1.7,V,SH
XC312310161930,XC,31,23/10/2016 07:30:00 PM,,79,V,SH
XC312310162000,XC,31,23/10/2016 08:00:00 PM,,43,V,SH
XC302310162000,XC,30,23/10/2016 08:00:00 PM,,1.3,V,SH
XC312310162030,XC,31,23/10/2016 08:30:00 PM,,164,V,SH
XC302310162030,XC,30,23/10/2016 08:30:00 PM,,1.1,V,SH
XC302310162100,XC,30,23/10/2016 09:00:00 PM,,1.9,V,SH
XC312310162100,XC,31,23/10/2016 09:00:00 PM,,107,V,SH
XC302310162130,XC,30,23/10/2016 09:30:00 PM,,1.3,V,SH
XC312310162130,XC,31,23/10/2016 09:30:00 PM,,68,V,SH
XC302310162200,XC,30,23/10/2016 10:00:00 PM,,1,V,SH
XC312310162200,XC,31,23/10/2016 10:00:00 PM,,123,V,SH
XC302310162230,XC,30,23/10/2016 10:30:00 PM,,1.8,V,SH
XC312310162230,XC,31,23/10/2016 10:30:00 PM,,114,V,SH
XC302310162300,XC,30,23/10/2016 11:00:00 PM,,1.5,V,SH
XC312310162300,XC,31,23/10/2016 11:00:00 PM,,75,V,SH
XC302310162330,XC,30,23/10/2016 11:30:00 PM,,1.1,V,SH
XC312310162330,XC,31,23/10/2016 11:30:00 PM,,40,V,SH
XC302410160000,XC,30,24/10/2016 12:00:00 AM,,1,V,SH
XC312410160000,XC,31,24/10/2016 12:00:00 AM,,356,V,SH
XC312410160030,XC,31,24/10/2016 12:30:00 AM,,155,V,SH
XC302410160030,XC,30,24/10/2016 12:30:00 AM,,1,V,SH
XC302410160100,XC,30,24/10/2016 01:00:00 AM,,0.6,V,SH
XC312410160100,XC,31,24/10/2016 01:00:00 AM,,179,V,SH
XC302410160130,XC,30,24/10/2016 01:30:00 AM,,0.7,V,SH
XC312410160130,XC,31,24/10/2016 01:30:00 AM,,58,V,SH
XC302410160200,XC,30,24/10/2016 02:00:00 AM,,0.7,V,SH
XC312410160200,XC,31,24/10/2016 02:00:00 AM,,275,V,SH
XC312410160230,XC,31,24/10/2016 02:30:00 AM,,288,V,SH
XC302410160230,XC,30,24/10/2016 02:30:00 AM,,0.7,V,SH
XC302410160300,XC,30,24/10/2016 03:00:00 AM,,1.1,V,SH
XC312410160300,XC,31,24/10/2016 03:00:00 AM,,298,V,SH
XC312410160330,XC,31,24/10/2016 03:30:00 AM,,55,V,SH
XC302410160330,XC,30,24/10/2016 03:30:00 AM,,0.1,V,SH
XC312410160400,XC,31,24/10/2016 04:00:00 AM,,338,V,SH
XC302410160400,XC,30,24/10/2016 04:00:00 AM,,0.4,V,SH
XC302410160430,XC,30,24/10/2016 04:30:00 AM,,1,V,SH
XC312410160430,XC,31,24/10/2016 04:30:00 AM,,334,V,SH
XC302410160500,XC,30,24/10/2016 05:00:00 AM,,0.7,V,SH
XC312410160500,XC,31,24/10/2016 05:00:00 AM,,313,V,SH
XC302410160530,XC,30,24/10/2016 05:30:00 AM,,0.7,V,SH
XC312410160530,XC,31,24/10/2016 05:30:00 AM,,342,V,SH
XC302410160600,XC,30,24/10/2016 06:00:00 AM,,0.7,V,SH
XC312410160600,XC,31,24/10/2016 06:00:00 AM,,11,V,SH
XC312410160630,XC,31,24/10/2016 06:30:00 AM,,311,V,SH
XC302410160630,XC,30,24/10/2016 06:30:00 AM,,0.4,V,SH
XC302410160700,XC,30,24/10/2016 07:00:00 AM,,1.3,V,SH
XC312410160700,XC,31,24/10/2016 07:00:00 AM,,316,V,SH
XC302410160730,XC,30,24/10/2016 07:30:00 AM,,1.3,V,SH
XC312410160730,XC,31,24/10/2016 07:30:00 AM,,331,V,SH
XC302410160800,XC,30,24/10/2016 08:00:00 AM,,1.6,V,SH
XC312410160800,XC,31,24/10/2016 08:00:00 AM,,325,V,SH
XC302410160830,XC,30,24/10/2016 08:30:00 AM,,0.9,V,SH
XC312410160830,XC,31,24/10/2016 08:30:00 AM,,323,V,SH
XC302410160900,XC,30,24/10/2016 09:00:00 AM,,0.7,V,SH
XC312410160900,XC,31,24/10/2016 09:00:00 AM,,332,V,SH
XC302410160930,XC,30,24/10/2016 09:30:00 AM,,0.6,V,SH
XC312410160930,XC,31,24/10/2016 09:30:00 AM,,356,V,SH
XC302410161000,XC,30,24/10/2016 10:00:00 AM,,1.2,V,SH
XC312410161000,XC,31,24/10/2016 10:00:00 AM,,163,V,SH
XC302410161030,XC,30,24/10/2016 10:30:00 AM,,1.3,V,SH
XC312410161030,XC,31,24/10/2016 10:30:00 AM,,142,V,SH
XC302410161200,XC,30,24/10/2016 12:00:00 PM,,1.7,V,SH
XC312410161200,XC,31,24/10/2016 12:00:00 PM,,77,V,SH
XC302410161230,XC,30,24/10/2016 12:30:00 PM,,2.1,V,SH
XC312410161230,XC,31,24/10/2016 12:30:00 PM,,127,V,SH
XC302410161300,XC,30,24/10/2016 01:00:00 PM,,2.1,V,SH
XC312410161300,XC,31,24/10/2016 01:00:00 PM,,100,V,SH
XC302410161330,XC,30,24/10/2016 01:30:00 PM,,2.1,V,SH
XC312410161330,XC,31,24/10/2016 01:30:00 PM,,139,V,SH
XC312410161400,XC,31,24/10/2016 02:00:00 PM,,159,V,SH
XC302410161400,XC,30,24/10/2016 02:00:00 PM,,3.3,V,SH
XC302410161430,XC,30,24/10/2016 02:30:00 PM,,4.1,V,SH
XC312410161430,XC,31,24/10/2016 02:30:00 PM,,178,V,SH
XC302410161500,XC,30,24/10/2016 03:00:00 PM,,3.9,V,SH
XC312410161500,XC,31,24/10/2016 03:00:00 PM,,177,V,SH
XC302410161530,XC,30,24/10/2016 03:30:00 PM,,3.4,V,SH
XC312410161530,XC,31,24/10/2016 03:30:00 PM,,167,V,SH
XC302410161600,XC,30,24/10/2016 04:00:00 PM,,3.5,V,SH
XC312410161600,XC,31,24/10/2016 04:00:00 PM,,157,V,SH
XC302410161630,XC,30,24/10/2016 04:30:00 PM,,2.6,V,SH
XC312410161630,XC,31,24/10/2016 04:30:00 PM,,159,V,SH
XC302410161700,XC,30,24/10/2016 05:00:00 PM,,1.9,V,SH
XC312410161700,XC,31,24/10/2016 05:00:00 PM,,155,V,SH
XC302410161730,XC,30,24/10/2016 05:30:00 PM,,1,V,SH
XC312410161730,XC,31,24/10/2016 05:30:00 PM,,111,V,SH
XC302410161800,XC,30,24/10/2016 06:00:00 PM,,1.5,V,SH
XC312410161800,XC,31,24/10/2016 06:00:00 PM,,64,V,SH
XC302410161830,XC,30,24/10/2016 06:30:00 PM,,1.3,V,SH
XC312410161830,XC,31,24/10/2016 06:30:00 PM,,16,V,SH
XC302410161900,XC,30,24/10/2016 07:00:00 PM,,0.7,V,SH
XC312410161900,XC,31,24/10/2016 07:00:00 PM,,328,V,SH
XC302410161930,XC,30,24/10/2016 07:30:00 PM,,0.7,V,SH
XC312410161930,XC,31,24/10/2016 07:30:00 PM,,316,V,SH
XC302410162000,XC,30,24/10/2016 08:00:00 PM,,0.6,V,SH
XC312410162000,XC,31,24/10/2016 08:00:00 PM,,334,V,SH
XC302410162030,XC,30,24/10/2016 08:30:00 PM,,1,V,SH
XC312410162030,XC,31,24/10/2016 08:30:00 PM,,351,V,SH
XC302410162100,XC,30,24/10/2016 09:00:00 PM,,0.4,V,SH
XC312410162100,XC,31,24/10/2016 09:00:00 PM,,346,V,SH
XC302410162130,XC,30,24/10/2016 09:30:00 PM,,0.1,V,SH
XC312410162130,XC,31,24/10/2016 09:30:00 PM,,33,V,SH
XC302410162200,XC,30,24/10/2016 10:00:00 PM,,0.7,V,SH
XC312410162200,XC,31,24/10/2016 10:00:00 PM,,23,V,SH
XC312410162230,XC,31,24/10/2016 10:30:00 PM,,33,V,SH
XC302410162230,XC,30,24/10/2016 10:30:00 PM,,0.6,V,SH
XC302410162300,XC,30,24/10/2016 11:00:00 PM,,1.5,V,SH
XC312410162300,XC,31,24/10/2016 11:00:00 PM,,285,V,SH
XC302410162330,XC,30,24/10/2016 11:30:00 PM,,1.4,V,SH
XC312410162330,XC,31,24/10/2016 11:30:00 PM,,49,V,SH
XC302510160000,XC,30,25/10/2016 12:00:00 AM,,3.5,V,SH
XC312510160000,XC,31,25/10/2016 12:00:00 AM,,28,V,SH
XC302510160030,XC,30,25/10/2016 12:30:00 AM,,1.8,V,SH
XC312510160030,XC,31,25/10/2016 12:30:00 AM,,62,V,SH
XC302510160100,XC,30,25/10/2016 01:00:00 AM,,1.2,V,SH
XC312510160100,XC,31,25/10/2016 01:00:00 AM,,244,V,SH
XC302510160130,XC,30,25/10/2016 01:30:00 AM,,1.5,V,SH
XC312510160130,XC,31,25/10/2016 01:30:00 AM,,311,V,SH
XC302510160200,XC,30,25/10/2016 02:00:00 AM,,1.9,V,SH
XC312510160200,XC,31,25/10/2016 02:00:00 AM,,287,V,SH
XC302510160230,XC,30,25/10/2016 02:30:00 AM,,0.7,V,SH
XC312510160230,XC,31,25/10/2016 02:30:00 AM,,304,V,SH
XC302510160300,XC,30,25/10/2016 03:00:00 AM,,0.8,V,SH
XC312510160300,XC,31,25/10/2016 03:00:00 AM,,358,V,SH
XC302510160330,XC,30,25/10/2016 03:30:00 AM,,1.6,V,SH
XC312510160330,XC,31,25/10/2016 03:30:00 AM,,89,V,SH
XC302510160400,XC,30,25/10/2016 04:00:00 AM,,1.6,V,SH
XC312510160400,XC,31,25/10/2016 04:00:00 AM,,5,V,SH
XC302510160430,XC,30,25/10/2016 04:30:00 AM,,0.6,V,SH
XC312510160430,XC,31,25/10/2016 04:30:00 AM,,185,V,SH
XC312510160500,XC,31,25/10/2016 05:00:00 AM,,339,V,SH
XC302510160500,XC,30,25/10/2016 05:00:00 AM,,1.3,V,SH
XC302510160530,XC,30,25/10/2016 05:30:00 AM,,0.9,V,SH
XC312510160530,XC,31,25/10/2016 05:30:00 AM,,319,V,SH
XC302510160600,XC,30,25/10/2016 06:00:00 AM,,1.4,V,SH
XC312510160600,XC,31,25/10/2016 06:00:00 AM,,347,V,SH
XC302510160630,XC,30,25/10/2016 06:30:00 AM,,1.3,V,SH
XC312510160630,XC,31,25/10/2016 06:30:00 AM,,354,V,SH
XC302510160700,XC,30,25/10/2016 07:00:00 AM,,0.9,V,SH
XC312510160700,XC,31,25/10/2016 07:00:00 AM,,274,V,SH
XC302510160730,XC,30,25/10/2016 07:30:00 AM,,1.1,V,SH
XC312510160730,XC,31,25/10/2016 07:30:00 AM,,21,V,SH
XC302510160800,XC,30,25/10/2016 08:00:00 AM,,1.7,V,SH
XC312510160800,XC,31,25/10/2016 08:00:00 AM,,310,V,SH
XC302510160830,XC,30,25/10/2016 08:30:00 AM,,2.6,V,SH
XC312510160830,XC,31,25/10/2016 08:30:00 AM,,349,V,SH
XC302510160900,XC,30,25/10/2016 09:00:00 AM,,1.5,V,SH
XC312510160900,XC,31,25/10/2016 09:00:00 AM,,274,V,SH
XC302510160930,XC,30,25/10/2016 09:30:00 AM,,1,V,SH
XC312510160930,XC,31,25/10/2016 09:30:00 AM,,262,V,SH
XC302510161000,XC,30,25/10/2016 10:00:00 AM,,1.5,V,SH
XC312510161000,XC,31,25/10/2016 10:00:00 AM,,19,V,SH
XC302510161030,XC,30,25/10/2016 10:30:00 AM,,1.2,V,SH
XC312510161030,XC,31,25/10/2016 10:30:00 AM,,58,V,SH
XC302510161100,XC,30,25/10/2016 11:00:00 AM,,1,V,SH
XC312510161100,XC,31,25/10/2016 11:00:00 AM,,19,V,SH
XC302510161130,XC,30,25/10/2016 11:30:00 AM,,1.7,V,SH
XC312510161130,XC,31,25/10/2016 11:30:00 AM,,304,V,SH
XC312510161200,XC,31,25/10/2016 12:00:00 PM,,322,V,SH
XC302510161200,XC,30,25/10/2016 12:00:00 PM,,2,V,SH
XC302510161230,XC,30,25/10/2016 12:30:00 PM,,2.3,V,SH
XC312510161230,XC,31,25/10/2016 12:30:00 PM,,191,V,SH
XC302510161300,XC,30,25/10/2016 01:00:00 PM,,1.3,V,SH
XC312510161300,XC,31,25/10/2016 01:00:00 PM,,195,V,SH
XC302510161330,XC,30,25/10/2016 01:30:00 PM,,0.5,V,SH
XC312510161330,XC,31,25/10/2016 01:30:00 PM,,245,V,SH
XC302510161400,XC,30,25/10/2016 02:00:00 PM,,1.3,V,SH
XC312510161400,XC,31,25/10/2016 02:00:00 PM,,345,V,SH
XC302510161430,XC,30,25/10/2016 02:30:00 PM,,1.7,V,SH
XC312510161430,XC,31,25/10/2016 02:30:00 PM,,349,V,SH
XC302510161500,XC,30,25/10/2016 03:00:00 PM,,0.8,V,SH
XC312510161500,XC,31,25/10/2016 03:00:00 PM,,309,V,SH
XC302510161530,XC,30,25/10/2016 03:30:00 PM,,1,V,SH
XC312510161530,XC,31,25/10/2016 03:30:00 PM,,330,V,SH
XC302510161600,XC,30,25/10/2016 04:00:00 PM,,1.5,V,SH
XC312510161600,XC,31,25/10/2016 04:00:00 PM,,347,V,SH
XC302510161630,XC,30,25/10/2016 04:30:00 PM,,0.7,V,SH
XC312510161630,XC,31,25/10/2016 04:30:00 PM,,334,V,SH
XC302510161700,XC,30,25/10/2016 05:00:00 PM,,1.2,V,SH
XC312510161700,XC,31,25/10/2016 05:00:00 PM,,299,V,SH
XC302510161730,XC,30,25/10/2016 05:30:00 PM,,1.4,V,SH
XC312510161730,XC,31,25/10/2016 05:30:00 PM,,322,V,SH
XC302510161800,XC,30,25/10/2016 06:00:00 PM,,1.1,V,SH
XC312510161800,XC,31,25/10/2016 06:00:00 PM,,351,V,SH
XC302510161830,XC,30,25/10/2016 06:30:00 PM,,0.7,V,SH
XC312510161830,XC,31,25/10/2016 06:30:00 PM,,1,V,SH
XC302510161900,XC,30,25/10/2016 07:00:00 PM,,1.3,V,SH
XC312510161900,XC,31,25/10/2016 07:00:00 PM,,329,V,SH
XC302510161930,XC,30,25/10/2016 07:30:00 PM,,1.5,V,SH
XC312510161930,XC,31,25/10/2016 07:30:00 PM,,327,V,SH
XC302510162000,XC,30,25/10/2016 08:00:00 PM,,1.5,V,SH
XC312510162000,XC,31,25/10/2016 08:00:00 PM,,321,V,SH
XC302510162030,XC,30,25/10/2016 08:30:00 PM,,2.1,V,SH
XC312510162030,XC,31,25/10/2016 08:30:00 PM,,316,V,SH
XC302510162100,XC,30,25/10/2016 09:00:00 PM,,2.1,V,SH
XC312510162100,XC,31,25/10/2016 09:00:00 PM,,315,V,SH
XC302510162130,XC,30,25/10/2016 09:30:00 PM,,1.8,V,SH
XC312510162130,XC,31,25/10/2016 09:30:00 PM,,303,V,SH
XC302510162200,XC,30,25/10/2016 10:00:00 PM,,1.3,V,SH
XC312510162200,XC,31,25/10/2016 10:00:00 PM,,304,V,SH
XC312510162230,XC,31,25/10/2016 10:30:00 PM,,315,V,SH
XC302510162230,XC,30,25/10/2016 10:30:00 PM,,1.4,V,SH
XC302510162300,XC,30,25/10/2016 11:00:00 PM,,0.8,V,SH
XC312510162300,XC,31,25/10/2016 11:00:00 PM,,357,V,SH
XC302510162330,XC,30,25/10/2016 11:30:00 PM,,1.3,V,SH
XC312510162330,XC,31,25/10/2016 11:30:00 PM,,338,V,SH
XC302610160000,XC,30,26/10/2016 12:00:00 AM,,1,V,SH
XC312610160000,XC,31,26/10/2016 12:00:00 AM,,346,V,SH
XC302610160030,XC,30,26/10/2016 12:30:00 AM,,0.8,V,SH
XC312610160030,XC,31,26/10/2016 12:30:00 AM,,350,V,SH
XC302610160100,XC,30,26/10/2016 01:00:00 AM,,1,V,SH
XC312610160100,XC,31,26/10/2016 01:00:00 AM,,331,V,SH
XC302610160130,XC,30,26/10/2016 01:30:00 AM,,1.2,V,SH
XC312610160130,XC,31,26/10/2016 01:30:00 AM,,342,V,SH
XC302610160200,XC,30,26/10/2016 02:00:00 AM,,0.8,V,SH
XC312610160200,XC,31,26/10/2016 02:00:00 AM,,305,V,SH
XC302610160230,XC,30,26/10/2016 02:30:00 AM,,1.4,V,SH
XC312610160230,XC,31,26/10/2016 02:30:00 AM,,334,V,SH
XC302610160300,XC,30,26/10/2016 03:00:00 AM,,0.9,V,SH
XC312610160300,XC,31,26/10/2016 03:00:00 AM,,325,V,SH
XC302610160330,XC,30,26/10/2016 03:30:00 AM,,0.6,V,SH
XC312610160330,XC,31,26/10/2016 03:30:00 AM,,322,V,SH
XC302610160400,XC,30,26/10/2016 04:00:00 AM,,0.7,V,SH
XC312610160400,XC,31,26/10/2016 04:00:00 AM,,335,V,SH
XC302610160430,XC,30,26/10/2016 04:30:00 AM,,1.7,V,SH
XC312610160430,XC,31,26/10/2016 04:30:00 AM,,354,V,SH
XC302610160500,XC,30,26/10/2016 05:00:00 AM,,1.3,V,SH
XC312610160500,XC,31,26/10/2016 05:00:00 AM,,324,V,SH
XC302610160530,XC,30,26/10/2016 05:30:00 AM,,1.3,V,SH
XC312610160530,XC,31,26/10/2016 05:30:00 AM,,329,V,SH
XC302610160600,XC,30,26/10/2016 06:00:00 AM,,1.7,V,SH
XC312610160600,XC,31,26/10/2016 06:00:00 AM,,341,V,SH
XC302610160630,XC,30,26/10/2016 06:30:00 AM,,1.3,V,SH
XC312610160630,XC,31,26/10/2016 06:30:00 AM,,337,V,SH
XC302610160700,XC,30,26/10/2016 07:00:00 AM,,1.3,V,SH
XC312610160700,XC,31,26/10/2016 07:00:00 AM,,332,V,SH
XC302610160730,XC,30,26/10/2016 07:30:00 AM,,1.4,V,SH
XC312610160730,XC,31,26/10/2016 07:30:00 AM,,303,V,SH
XC302610160800,XC,30,26/10/2016 08:00:00 AM,,1.5,V,SH
XC312610160800,XC,31,26/10/2016 08:00:00 AM,,308,V,SH
XC302610160830,XC,30,26/10/2016 08:30:00 AM,,1.8,V,SH
XC312610160830,XC,31,26/10/2016 08:30:00 AM,,324,V,SH
XC302610160900,XC,30,26/10/2016 09:00:00 AM,,1.7,V,SH
XC312610160900,XC,31,26/10/2016 09:00:00 AM,,332,V,SH
XC302610160930,XC,30,26/10/2016 09:30:00 AM,,1.3,V,SH
XC312610160930,XC,31,26/10/2016 09:30:00 AM,,327,V,SH
XC302610161000,XC,30,26/10/2016 10:00:00 AM,,0.8,V,SH
XC312610161000,XC,31,26/10/2016 10:00:00 AM,,285,V,SH
XC312610161030,XC,31,26/10/2016 10:30:00 AM,,272,V,SH
XC302610161030,XC,30,26/10/2016 10:30:00 AM,,0.4,V,SH
XC302610161100,XC,30,26/10/2016 11:00:00 AM,,0.5,V,SH
XC312610161100,XC,31,26/10/2016 11:00:00 AM,,182,V,SH
XC302610161130,XC,30,26/10/2016 11:30:00 AM,,0.8,V,SH
XC312610161130,XC,31,26/10/2016 11:30:00 AM,,98,V,SH
XC302610161200,XC,30,26/10/2016 12:00:00 PM,,0.6,V,SH
XC312610161200,XC,31,26/10/2016 12:00:00 PM,,99,V,SH
XC302610161230,XC,30,26/10/2016 12:30:00 PM,,0.9,V,SH
XC312610161230,XC,31,26/10/2016 12:30:00 PM,,143,V,SH
XC302610161300,XC,30,26/10/2016 01:00:00 PM,,1.3,V,SH
XC312610161300,XC,31,26/10/2016 01:00:00 PM,,146,V,SH
XC302610161330,XC,30,26/10/2016 01:30:00 PM,,1.7,V,SH
XC312610161330,XC,31,26/10/2016 01:30:00 PM,,157,V,SH
XC302610161400,XC,30,26/10/2016 02:00:00 PM,,0.8,V,SH
XC312610161400,XC,31,26/10/2016 02:00:00 PM,,164,V,SH
XC302610161430,XC,30,26/10/2016 02:30:00 PM,,1.5,V,SH
XC312610161430,XC,31,26/10/2016 02:30:00 PM,,142,V,SH
XC302610161500,XC,30,26/10/2016 03:00:00 PM,,1.4,V,SH
XC312610161500,XC,31,26/10/2016 03:00:00 PM,,146,V,SH
XC302610161530,XC,30,26/10/2016 03:30:00 PM,,1.2,V,SH
XC312610161530,XC,31,26/10/2016 03:30:00 PM,,157,V,SH
XC302610161600,XC,30,26/10/2016 04:00:00 PM,,1.4,V,SH
XC312610161600,XC,31,26/10/2016 04:00:00 PM,,152,V,SH
XC302610161630,XC,30,26/10/2016 04:30:00 PM,,1.1,V,SH
XC312610161630,XC,31,26/10/2016 04:30:00 PM,,160,V,SH
XC302610161700,XC,30,26/10/2016 05:00:00 PM,,1.8,V,SH
XC312610161700,XC,31,26/10/2016 05:00:00 PM,,145,V,SH
XC302610161730,XC,30,26/10/2016 05:30:00 PM,,2.7,V,SH
XC312610161730,XC,31,26/10/2016 05:30:00 PM,,165,V,SH
XC302610161800,XC,30,26/10/2016 06:00:00 PM,,0.7,V,SH
XC312610161800,XC,31,26/10/2016 06:00:00 PM,,163,V,SH
XC302610161830,XC,30,26/10/2016 06:30:00 PM,,0.7,V,SH
XC312610161830,XC,31,26/10/2016 06:30:00 PM,,38,V,SH
XC302610161900,XC,30,26/10/2016 07:00:00 PM,,0.6,V,SH
XC312610161900,XC,31,26/10/2016 07:00:00 PM,,140,V,SH
XC302610161930,XC,30,26/10/2016 07:30:00 PM,,0.5,V,SH
XC312610161930,XC,31,26/10/2016 07:30:00 PM,,321,V,SH
XC302610162000,XC,30,26/10/2016 08:00:00 PM,,0.8,V,SH
XC312610162000,XC,31,26/10/2016 08:00:00 PM,,307,V,SH
XC302610162030,XC,30,26/10/2016 08:30:00 PM,,1.6,V,SH
XC312610162030,XC,31,26/10/2016 08:30:00 PM,,324,V,SH
XC302610162100,XC,30,26/10/2016 09:00:00 PM,,1.5,V,SH
XC312610162100,XC,31,26/10/2016 09:00:00 PM,,329,V,SH
XC302610162130,XC,30,26/10/2016 09:30:00 PM,,1.9,V,SH
XC312610162130,XC,31,26/10/2016 09:30:00 PM,,328,V,SH
XC302610162200,XC,30,26/10/2016 10:00:00 PM,,1.5,V,SH
XC312610162200,XC,31,26/10/2016 10:00:00 PM,,316,V,SH
XC302610162230,XC,30,26/10/2016 10:30:00 PM,,2.3,V,SH
XC312610162230,XC,31,26/10/2016 10:30:00 PM,,302,V,SH
XC302610162300,XC,30,26/10/2016 11:00:00 PM,,1.4,V,SH
XC312610162300,XC,31,26/10/2016 11:00:00 PM,,326,V,SH
XC302610162330,XC,30,26/10/2016 11:30:00 PM,,0.8,V,SH
XC312610162330,XC,31,26/10/2016 11:30:00 PM,,339,V,SH
XC302710160000,XC,30,27/10/2016 12:00:00 AM,,0.5,V,SH
XC312710160000,XC,31,27/10/2016 12:00:00 AM,,352,V,SH
XC302710160030,XC,30,27/10/2016 12:30:00 AM,,1.5,V,SH
XC312710160030,XC,31,27/10/2016 12:30:00 AM,,342,V,SH
XC312710160100,XC,31,27/10/2016 01:00:00 AM,,337,V,SH
XC302710160100,XC,30,27/10/2016 01:00:00 AM,,1.6,V,SH
XC302710160130,XC,30,27/10/2016 01:30:00 AM,,1.2,V,SH
XC312710160130,XC,31,27/10/2016 01:30:00 AM,,315,V,SH
XC302710160200,XC,30,27/10/2016 02:00:00 AM,,1.2,V,SH
XC312710160200,XC,31,27/10/2016 02:00:00 AM,,316,V,SH
XC302710160230,XC,30,27/10/2016 02:30:00 AM,,0.8,V,SH
XC312710160230,XC,31,27/10/2016 02:30:00 AM,,292,V,SH
XC302710160300,XC,30,27/10/2016 03:00:00 AM,,0.7,V,SH
XC312710160300,XC,31,27/10/2016 03:00:00 AM,,8,V,SH
XC302710160330,XC,30,27/10/2016 03:30:00 AM,,1.1,V,SH
XC312710160330,XC,31,27/10/2016 03:30:00 AM,,313,V,SH
XC302710160400,XC,30,27/10/2016 04:00:00 AM,,1.1,V,SH
XC312710160400,XC,31,27/10/2016 04:00:00 AM,,344,V,SH
XC302710160430,XC,30,27/10/2016 04:30:00 AM,,0.9,V,SH
XC312710160430,XC,31,27/10/2016 04:30:00 AM,,351,V,SH
XC302710160500,XC,30,27/10/2016 05:00:00 AM,,0.9,V,SH
XC312710160500,XC,31,27/10/2016 05:00:00 AM,,342,V,SH
XC302710160530,XC,30,27/10/2016 05:30:00 AM,,0.7,V,SH
XC312710160530,XC,31,27/10/2016 05:30:00 AM,,1,V,SH
XC302710160600,XC,30,27/10/2016 06:00:00 AM,,0.7,V,SH
XC312710160600,XC,31,27/10/2016 06:00:00 AM,,81,V,SH
XC302710160630,XC,30,27/10/2016 06:30:00 AM,,0.4,V,SH
XC312710160630,XC,31,27/10/2016 06:30:00 AM,,183,V,SH
XC302710160700,XC,30,27/10/2016 07:00:00 AM,,0.8,V,SH
XC312710160700,XC,31,27/10/2016 07:00:00 AM,,11,V,SH
XC302710160730,XC,30,27/10/2016 07:30:00 AM,,0.6,V,SH
XC312710160730,XC,31,27/10/2016 07:30:00 AM,,288,V,SH
XC302710160800,XC,30,27/10/2016 08:00:00 AM,,0.8,V,SH
XC312710160800,XC,31,27/10/2016 08:00:00 AM,,284,V,SH
XC302710160830,XC,30,27/10/2016 08:30:00 AM,,0.8,V,SH
XC312710160830,XC,31,27/10/2016 08:30:00 AM,,294,V,SH
XC302710160900,XC,30,27/10/2016 09:00:00 AM,,1.3,V,SH
XC312710160900,XC,31,27/10/2016 09:00:00 AM,,310,V,SH
XC312710160930,XC,31,27/10/2016 09:30:00 AM,,301,V,SH
XC302710160930,XC,30,27/10/2016 09:30:00 AM,,1.2,V,SH
XC302710161000,XC,30,27/10/2016 10:00:00 AM,,1.1,V,SH
XC312710161000,XC,31,27/10/2016 10:00:00 AM,,248,V,SH
XC302710161030,XC,30,27/10/2016 10:30:00 AM,,0.7,V,SH
XC312710161030,XC,31,27/10/2016 10:30:00 AM,,248,V,SH
XC302710161100,XC,30,27/10/2016 11:00:00 AM,,0.9,V,SH
XC312710161100,XC,31,27/10/2016 11:00:00 AM,,206,V,SH
XC312710161130,XC,31,27/10/2016 11:30:00 AM,,200,V,SH
XC302710161130,XC,30,27/10/2016 11:30:00 AM,,1,V,SH
XC312710161200,XC,31,27/10/2016 12:00:00 PM,,226,V,SH
XC302710161200,XC,30,27/10/2016 12:00:00 PM,,1.2,V,SH
XC302710161230,XC,30,27/10/2016 12:30:00 PM,,1.6,V,SH
XC312710161230,XC,31,27/10/2016 12:30:00 PM,,203,V,SH
XC302710161300,XC,30,27/10/2016 01:00:00 PM,,1.4,V,SH
XC312710161300,XC,31,27/10/2016 01:00:00 PM,,207,V,SH
XC302710161330,XC,30,27/10/2016 01:30:00 PM,,1.4,V,SH
XC312710161330,XC,31,27/10/2016 01:30:00 PM,,203,V,SH
XC302710161400,XC,30,27/10/2016 02:00:00 PM,,1.3,V,SH
XC312710161400,XC,31,27/10/2016 02:00:00 PM,,190,V,SH
XC302710161430,XC,30,27/10/2016 02:30:00 PM,,2.6,V,SH
XC312710161430,XC,31,27/10/2016 02:30:00 PM,,174,V,SH
XC302710161500,XC,30,27/10/2016 03:00:00 PM,,4.4,V,SH
XC312710161500,XC,31,27/10/2016 03:00:00 PM,,160,V,SH
XC302710161530,XC,30,27/10/2016 03:30:00 PM,,3.9,V,SH
XC312710161530,XC,31,27/10/2016 03:30:00 PM,,166,V,SH
XC302710161600,XC,30,27/10/2016 04:00:00 PM,,3.1,V,SH
XC312710161600,XC,31,27/10/2016 04:00:00 PM,,172,V,SH
XC302710161630,XC,30,27/10/2016 04:30:00 PM,,3.4,V,SH
XC312710161630,XC,31,27/10/2016 04:30:00 PM,,172,V,SH
XC302710161700,XC,30,27/10/2016 05:00:00 PM,,3.2,V,SH
XC312710161700,XC,31,27/10/2016 05:00:00 PM,,169,V,SH
XC302710161730,XC,30,27/10/2016 05:30:00 PM,,3.9,V,SH
XC312710161730,XC,31,27/10/2016 05:30:00 PM,,150,V,SH
XC302710161800,XC,30,27/10/2016 06:00:00 PM,,2.8,V,SH
XC312710161800,XC,31,27/10/2016 06:00:00 PM,,157,V,SH
XC302710161830,XC,30,27/10/2016 06:30:00 PM,,2.5,V,SH
XC312710161830,XC,31,27/10/2016 06:30:00 PM,,147,V,SH
XC302710161900,XC,30,27/10/2016 07:00:00 PM,,1.9,V,SH
XC312710161900,XC,31,27/10/2016 07:00:00 PM,,124,V,SH
XC312710161930,XC,31,27/10/2016 07:30:00 PM,,125,V,SH
XC302710161930,XC,30,27/10/2016 07:30:00 PM,,1,V,SH
XC302710162000,XC,30,27/10/2016 08:00:00 PM,,1.4,V,SH
XC312710162000,XC,31,27/10/2016 08:00:00 PM,,97,V,SH
XC302710162030,XC,30,27/10/2016 08:30:00 PM,,1.6,V,SH
XC312710162030,XC,31,27/10/2016 08:30:00 PM,,65,V,SH
XC302710162100,XC,30,27/10/2016 09:00:00 PM,,0.6,V,SH
XC312710162100,XC,31,27/10/2016 09:00:00 PM,,69,V,SH
XC302710162130,XC,30,27/10/2016 09:30:00 PM,,0.3,V,SH
XC312710162130,XC,31,27/10/2016 09:30:00 PM,,37,V,SH
XC302710162200,XC,30,27/10/2016 10:00:00 PM,,0.6,V,SH
XC312710162200,XC,31,27/10/2016 10:00:00 PM,,317,V,SH
XC302710162230,XC,30,27/10/2016 10:30:00 PM,,1,V,SH
XC312710162230,XC,31,27/10/2016 10:30:00 PM,,309,V,SH
XC302710162300,XC,30,27/10/2016 11:00:00 PM,,1,V,SH
XC312710162300,XC,31,27/10/2016 11:00:00 PM,,337,V,SH
XC302710162330,XC,30,27/10/2016 11:30:00 PM,,0.6,V,SH
XC312710162330,XC,31,27/10/2016 11:30:00 PM,,47,V,SH
XC312810160000,XC,31,28/10/2016 12:00:00 AM,,54,V,SH
XC302810160000,XC,30,28/10/2016 12:00:00 AM,,0.6,V,SH
XC302810160030,XC,30,28/10/2016 12:30:00 AM,,0.3,V,SH
XC312810160030,XC,31,28/10/2016 12:30:00 AM,,52,V,SH
XC302810160100,XC,30,28/10/2016 01:00:00 AM,,0,V,SH
XC312810160100,XC,31,28/10/2016 01:00:00 AM,,77,V,SH
XC302810160130,XC,30,28/10/2016 01:30:00 AM,,0.5,V,SH
XC312810160130,XC,31,28/10/2016 01:30:00 AM,,41,V,SH
XC302810160200,XC,30,28/10/2016 02:00:00 AM,,0.2,V,SH
XC312810160200,XC,31,28/10/2016 02:00:00 AM,,343,V,SH
XC312810160230,XC,31,28/10/2016 02:30:00 AM,,338,V,SH
XC302810160230,XC,30,28/10/2016 02:30:00 AM,,0.7,V,SH
XC302810160300,XC,30,28/10/2016 03:00:00 AM,,1.1,V,SH
XC312810160300,XC,31,28/10/2016 03:00:00 AM,,332,V,SH
XC302810160330,XC,30,28/10/2016 03:30:00 AM,,1.5,V,SH
XC312810160330,XC,31,28/10/2016 03:30:00 AM,,326,V,SH
XC302810160400,XC,30,28/10/2016 04:00:00 AM,,1.3,V,SH
XC312810160400,XC,31,28/10/2016 04:00:00 AM,,333,V,SH
XC302810160430,XC,30,28/10/2016 04:30:00 AM,,1.2,V,SH
XC312810160430,XC,31,28/10/2016 04:30:00 AM,,330,V,SH
XC302810160500,XC,30,28/10/2016 05:00:00 AM,,0.8,V,SH
XC312810160500,XC,31,28/10/2016 05:00:00 AM,,359,V,SH
XC302810160530,XC,30,28/10/2016 05:30:00 AM,,1.2,V,SH
XC312810160530,XC,31,28/10/2016 05:30:00 AM,,34,V,SH
XC302810160600,XC,30,28/10/2016 06:00:00 AM,,1.6,V,SH
XC312810160600,XC,31,28/10/2016 06:00:00 AM,,63,V,SH
XC302810160630,XC,30,28/10/2016 06:30:00 AM,,1.4,V,SH
XC312810160630,XC,31,28/10/2016 06:30:00 AM,,71,V,SH
XC302810160700,XC,30,28/10/2016 07:00:00 AM,,0.9,V,SH
XC312810160700,XC,31,28/10/2016 07:00:00 AM,,41,V,SH
XC302810160730,XC,30,28/10/2016 07:30:00 AM,,0.9,V,SH
XC312810160730,XC,31,28/10/2016 07:30:00 AM,,36,V,SH
XC302810160800,XC,30,28/10/2016 08:00:00 AM,,0.5,V,SH
XC312810160800,XC,31,28/10/2016 08:00:00 AM,,322,V,SH
XC302810160830,XC,30,28/10/2016 08:30:00 AM,,0.8,V,SH
XC312810160830,XC,31,28/10/2016 08:30:00 AM,,321,V,SH
XC302810160900,XC,30,28/10/2016 09:00:00 AM,,1.2,V,SH
XC312810160900,XC,31,28/10/2016 09:00:00 AM,,271,V,SH
XC302810160930,XC,30,28/10/2016 09:30:00 AM,,1.5,V,SH
XC312810160930,XC,31,28/10/2016 09:30:00 AM,,280,V,SH
XC302810161000,XC,30,28/10/2016 10:00:00 AM,,2.5,V,SH
XC312810161000,XC,31,28/10/2016 10:00:00 AM,,307,V,SH
XC302810161030,XC,30,28/10/2016 10:30:00 AM,,2.4,V,SH
XC312810161030,XC,31,28/10/2016 10:30:00 AM,,309,V,SH
XC302810161100,XC,30,28/10/2016 11:00:00 AM,,2.1,V,SH
XC312810161100,XC,31,28/10/2016 11:00:00 AM,,298,V,SH
XC302810161130,XC,30,28/10/2016 11:30:00 AM,,1.4,V,SH
XC312810161130,XC,31,28/10/2016 11:30:00 AM,,248,V,SH
XC302810161200,XC,30,28/10/2016 12:00:00 PM,,1.7,V,SH
XC312810161200,XC,31,28/10/2016 12:00:00 PM,,211,V,SH
XC302810161230,XC,30,28/10/2016 12:30:00 PM,,1.3,V,SH
XC312810161230,XC,31,28/10/2016 12:30:00 PM,,244,V,SH
XC302810161300,XC,30,28/10/2016 01:00:00 PM,,2.9,V,SH
XC312810161300,XC,31,28/10/2016 01:00:00 PM,,195,V,SH
XC302810161330,XC,30,28/10/2016 01:30:00 PM,,4.5,V,SH
XC312810161330,XC,31,28/10/2016 01:30:00 PM,,158,V,SH
XC312810161400,XC,31,28/10/2016 02:00:00 PM,,163,V,SH
XC302810161400,XC,30,28/10/2016 02:00:00 PM,,3.6,V,SH
XC302810161430,XC,30,28/10/2016 02:30:00 PM,,4.3,V,SH
XC312810161430,XC,31,28/10/2016 02:30:00 PM,,154,V,SH
XC302810161500,XC,30,28/10/2016 03:00:00 PM,,4.8,V,SH
XC312810161500,XC,31,28/10/2016 03:00:00 PM,,159,V,SH
XC302810161530,XC,30,28/10/2016 03:30:00 PM,,3.9,V,SH
XC312810161530,XC,31,28/10/2016 03:30:00 PM,,155,V,SH
XC302810161600,XC,30,28/10/2016 04:00:00 PM,,3.9,V,SH
XC312810161600,XC,31,28/10/2016 04:00:00 PM,,165,V,SH
XC302810161630,XC,30,28/10/2016 04:30:00 PM,,2.8,V,SH
XC312810161630,XC,31,28/10/2016 04:30:00 PM,,161,V,SH
XC302810161700,XC,30,28/10/2016 05:00:00 PM,,2.4,V,SH
XC312810161700,XC,31,28/10/2016 05:00:00 PM,,158,V,SH
XC302810161730,XC,30,28/10/2016 05:30:00 PM,,1.6,V,SH
XC312810161730,XC,31,28/10/2016 05:30:00 PM,,138,V,SH
XC302810161800,XC,30,28/10/2016 06:00:00 PM,,0.7,V,SH
XC312810161800,XC,31,28/10/2016 06:00:00 PM,,105,V,SH
XC302810161830,XC,30,28/10/2016 06:30:00 PM,,0.5,V,SH
XC312810161830,XC,31,28/10/2016 06:30:00 PM,,345,V,SH
XC302810161900,XC,30,28/10/2016 07:00:00 PM,,1.1,V,SH
XC312810161900,XC,31,28/10/2016 07:00:00 PM,,217,V,SH
XC302810161930,XC,30,28/10/2016 07:30:00 PM,,0.6,V,SH
XC312810161930,XC,31,28/10/2016 07:30:00 PM,,186,V,SH
XC302810162000,XC,30,28/10/2016 08:00:00 PM,,0.2,V,SH
XC312810162000,XC,31,28/10/2016 08:00:00 PM,,289,V,SH
XC302810162030,XC,30,28/10/2016 08:30:00 PM,,0.6,V,SH
XC312810162030,XC,31,28/10/2016 08:30:00 PM,,322,V,SH
XC312810162100,XC,31,28/10/2016 09:00:00 PM,,287,V,SH
XC302810162100,XC,30,28/10/2016 09:00:00 PM,,1,V,SH
XC302810162130,XC,30,28/10/2016 09:30:00 PM,,0.9,V,SH
XC312810162130,XC,31,28/10/2016 09:30:00 PM,,219,V,SH
XC302810162200,XC,30,28/10/2016 10:00:00 PM,,1.3,V,SH
XC312810162200,XC,31,28/10/2016 10:00:00 PM,,331,V,SH
XC302810162230,XC,30,28/10/2016 10:30:00 PM,,1.8,V,SH
XC312810162230,XC,31,28/10/2016 10:30:00 PM,,311,V,SH
XC302810162300,XC,30,28/10/2016 11:00:00 PM,,1.5,V,SH
XC312810162300,XC,31,28/10/2016 11:00:00 PM,,334,V,SH
XC302810162330,XC,30,28/10/2016 11:30:00 PM,,1.6,V,SH
XC312810162330,XC,31,28/10/2016 11:30:00 PM,,327,V,SH
XC302910160000,XC,30,29/10/2016 12:00:00 AM,,1.9,V,SH
XC312910160000,XC,31,29/10/2016 12:00:00 AM,,292,V,SH
XC302910160030,XC,30,29/10/2016 12:30:00 AM,,1.9,V,SH
XC312910160030,XC,31,29/10/2016 12:30:00 AM,,330,V,SH
XC302910160100,XC,30,29/10/2016 01:00:00 AM,,1.3,V,SH
XC312910160100,XC,31,29/10/2016 01:00:00 AM,,336,V,SH
XC302910160130,XC,30,29/10/2016 01:30:00 AM,,1.7,V,SH
XC312910160130,XC,31,29/10/2016 01:30:00 AM,,337,V,SH
XC312910160200,XC,31,29/10/2016 02:00:00 AM,,311,V,SH
XC302910160200,XC,30,29/10/2016 02:00:00 AM,,2.2,V,SH
XC302910160230,XC,30,29/10/2016 02:30:00 AM,,2.4,V,SH
XC312910160230,XC,31,29/10/2016 02:30:00 AM,,312,V,SH
XC302910160300,XC,30,29/10/2016 03:00:00 AM,,1.7,V,SH
XC312910160300,XC,31,29/10/2016 03:00:00 AM,,321,V,SH
XC302910160330,XC,30,29/10/2016 03:30:00 AM,,1.8,V,SH
XC312910160330,XC,31,29/10/2016 03:30:00 AM,,333,V,SH
XC302910160400,XC,30,29/10/2016 04:00:00 AM,,1.9,V,SH
XC312910160400,XC,31,29/10/2016 04:00:00 AM,,330,V,SH
XC302910160430,XC,30,29/10/2016 04:30:00 AM,,1.7,V,SH
XC312910160430,XC,31,29/10/2016 04:30:00 AM,,337,V,SH
XC302910160500,XC,30,29/10/2016 05:00:00 AM,,2.1,V,SH
XC312910160500,XC,31,29/10/2016 05:00:00 AM,,342,V,SH
XC302910160530,XC,30,29/10/2016 05:30:00 AM,,1.6,V,SH
XC312910160530,XC,31,29/10/2016 05:30:00 AM,,330,V,SH
XC302910160600,XC,30,29/10/2016 06:00:00 AM,,2,V,SH
XC312910160600,XC,31,29/10/2016 06:00:00 AM,,313,V,SH
XC302910160630,XC,30,29/10/2016 06:30:00 AM,,2.1,V,SH
XC312910160630,XC,31,29/10/2016 06:30:00 AM,,319,V,SH
XC302910160700,XC,30,29/10/2016 07:00:00 AM,,1.2,V,SH
XC312910160700,XC,31,29/10/2016 07:00:00 AM,,310,V,SH
XC302910160730,XC,30,29/10/2016 07:30:00 AM,,1.7,V,SH
XC312910160730,XC,31,29/10/2016 07:30:00 AM,,321,V,SH
XC302910160800,XC,30,29/10/2016 08:00:00 AM,,1.3,V,SH
XC312910160800,XC,31,29/10/2016 08:00:00 AM,,314,V,SH
XC302910160830,XC,30,29/10/2016 08:30:00 AM,,1.8,V,SH
XC312910160830,XC,31,29/10/2016 08:30:00 AM,,316,V,SH
XC312910160900,XC,31,29/10/2016 09:00:00 AM,,308,V,SH
XC302910160900,XC,30,29/10/2016 09:00:00 AM,,2.9,V,SH
XC312910160930,XC,31,29/10/2016 09:30:00 AM,,307,V,SH
XC302910160930,XC,30,29/10/2016 09:30:00 AM,,2.7,V,SH
XC302910161000,XC,30,29/10/2016 10:00:00 AM,,2.6,V,SH
XC312910161000,XC,31,29/10/2016 10:00:00 AM,,298,V,SH
XC302910161030,XC,30,29/10/2016 10:30:00 AM,,2.3,V,SH
XC312910161030,XC,31,29/10/2016 10:30:00 AM,,299,V,SH
XC302910161100,XC,30,29/10/2016 11:00:00 AM,,2.4,V,SH
XC312910161100,XC,31,29/10/2016 11:00:00 AM,,283,V,SH
XC302910161130,XC,30,29/10/2016 11:30:00 AM,,2.1,V,SH
XC312910161130,XC,31,29/10/2016 11:30:00 AM,,302,V,SH
XC312910161200,XC,31,29/10/2016 12:00:00 PM,,314,V,SH
XC302910161200,XC,30,29/10/2016 12:00:00 PM,,2,V,SH
XC302910161230,XC,30,29/10/2016 12:30:00 PM,,1.6,V,SH
XC312910161230,XC,31,29/10/2016 12:30:00 PM,,319,V,SH
XC302910161300,XC,30,29/10/2016 01:00:00 PM,,1.3,V,SH
XC312910161300,XC,31,29/10/2016 01:00:00 PM,,248,V,SH
XC302910161330,XC,30,29/10/2016 01:30:00 PM,,1.7,V,SH
XC312910161330,XC,31,29/10/2016 01:30:00 PM,,225,V,SH
XC302910161400,XC,30,29/10/2016 02:00:00 PM,,4.3,V,SH
XC312910161400,XC,31,29/10/2016 02:00:00 PM,,162,V,SH
XC312910161430,XC,31,29/10/2016 02:30:00 PM,,160,V,SH
XC302910161430,XC,30,29/10/2016 02:30:00 PM,,3.5,V,SH
XC302910161500,XC,30,29/10/2016 03:00:00 PM,,4.4,V,SH
XC312910161500,XC,31,29/10/2016 03:00:00 PM,,159,V,SH
XC302910161530,XC,30,29/10/2016 03:30:00 PM,,4.6,V,SH
XC312910161530,XC,31,29/10/2016 03:30:00 PM,,161,V,SH
XC312910161600,XC,31,29/10/2016 04:00:00 PM,,155,V,SH
XC302910161600,XC,30,29/10/2016 04:00:00 PM,,4.4,V,SH
XC312910161630,XC,31,29/10/2016 04:30:00 PM,,156,V,SH
XC302910161630,XC,30,29/10/2016 04:30:00 PM,,3.5,V,SH
XC302910161700,XC,30,29/10/2016 05:00:00 PM,,2.9,V,SH
XC312910161700,XC,31,29/10/2016 05:00:00 PM,,155,V,SH
XC302910161730,XC,30,29/10/2016 05:30:00 PM,,2.6,V,SH
XC312910161730,XC,31,29/10/2016 05:30:00 PM,,157,V,SH
XC312910161800,XC,31,29/10/2016 06:00:00 PM,,158,V,SH
XC302910161800,XC,30,29/10/2016 06:00:00 PM,,1.7,V,SH
XC302910161830,XC,30,29/10/2016 06:30:00 PM,,1.2,V,SH
XC312910161830,XC,31,29/10/2016 06:30:00 PM,,154,V,SH
XC302910161900,XC,30,29/10/2016 07:00:00 PM,,0.9,V,SH
XC312910161900,XC,31,29/10/2016 07:00:00 PM,,155,V,SH
XC302910161930,XC,30,29/10/2016 07:30:00 PM,,0.5,V,SH
XC312910161930,XC,31,29/10/2016 07:30:00 PM,,223,V,SH
XC302910162000,XC,30,29/10/2016 08:00:00 PM,,0.5,V,SH
XC312910162000,XC,31,29/10/2016 08:00:00 PM,,270,V,SH
XC302910162030,XC,30,29/10/2016 08:30:00 PM,,0.7,V,SH
XC312910162030,XC,31,29/10/2016 08:30:00 PM,,62,V,SH
XC312910162100,XC,31,29/10/2016 09:00:00 PM,,110,V,SH
XC302910162100,XC,30,29/10/2016 09:00:00 PM,,0.7,V,SH
XC312910162130,XC,31,29/10/2016 09:30:00 PM,,81,V,SH
XC302910162130,XC,30,29/10/2016 09:30:00 PM,,1.4,V,SH
XC302910162200,XC,30,29/10/2016 10:00:00 PM,,0.8,V,SH
XC312910162200,XC,31,29/10/2016 10:00:00 PM,,67,V,SH
XC302910162230,XC,30,29/10/2016 10:30:00 PM,,0.6,V,SH
XC312910162230,XC,31,29/10/2016 10:30:00 PM,,347,V,SH
XC312910162300,XC,31,29/10/2016 11:00:00 PM,,302,V,SH
XC302910162300,XC,30,29/10/2016 11:00:00 PM,,0.9,V,SH
XC312910162330,XC,31,29/10/2016 11:30:00 PM,,319,V,SH
XC302910162330,XC,30,29/10/2016 11:30:00 PM,,1.4,V,SH
XC313010160000,XC,31,30/10/2016 12:00:00 AM,,308,V,SH
XC303010160000,XC,30,30/10/2016 12:00:00 AM,,2.2,V,SH
XC303010160030,XC,30,30/10/2016 12:30:00 AM,,2,V,SH
XC313010160030,XC,31,30/10/2016 12:30:00 AM,,328,V,SH
XC303010160100,XC,30,30/10/2016 01:00:00 AM,,2.3,V,SH
XC313010160100,XC,31,30/10/2016 01:00:00 AM,,334,V,SH
XC303010160130,XC,30,30/10/2016 01:30:00 AM,,3,V,SH
XC313010160130,XC,31,30/10/2016 01:30:00 AM,,324,V,SH
XC303010160200,XC,30,30/10/2016 02:00:00 AM,,2.3,V,SH
XC313010160200,XC,31,30/10/2016 02:00:00 AM,,328,V,SH
XC303010160230,XC,30,30/10/2016 02:30:00 AM,,3,V,SH
XC313010160230,XC,31,30/10/2016 02:30:00 AM,,315,V,SH
XC303010160300,XC,30,30/10/2016 03:00:00 AM,,2.7,V,SH
XC313010160300,XC,31,30/10/2016 03:00:00 AM,,309,V,SH
XC303010160330,XC,30,30/10/2016 03:30:00 AM,,2.6,V,SH
XC313010160330,XC,31,30/10/2016 03:30:00 AM,,309,V,SH
XC303010160400,XC,30,30/10/2016 04:00:00 AM,,2,V,SH
XC313010160400,XC,31,30/10/2016 04:00:00 AM,,316,V,SH
XC303010160430,XC,30,30/10/2016 04:30:00 AM,,1.9,V,SH
XC313010160430,XC,31,30/10/2016 04:30:00 AM,,321,V,SH
XC303010160500,XC,30,30/10/2016 05:00:00 AM,,2.2,V,SH
XC313010160500,XC,31,30/10/2016 05:00:00 AM,,315,V,SH
XC303010160530,XC,30,30/10/2016 05:30:00 AM,,1.8,V,SH
XC313010160530,XC,31,30/10/2016 05:30:00 AM,,329,V,SH
XC303010160600,XC,30,30/10/2016 06:00:00 AM,,1.2,V,SH
XC313010160600,XC,31,30/10/2016 06:00:00 AM,,350,V,SH
XC303010160630,XC,30,30/10/2016 06:30:00 AM,,1,V,SH
XC313010160630,XC,31,30/10/2016 06:30:00 AM,,3,V,SH
XC313010160700,XC,31,30/10/2016 07:00:00 AM,,320,V,SH
XC303010160700,XC,30,30/10/2016 07:00:00 AM,,1.1,V,SH
XC303010160730,XC,30,30/10/2016 07:30:00 AM,,0.9,V,SH
XC313010160730,XC,31,30/10/2016 07:30:00 AM,,340,V,SH
XC303010160800,XC,30,30/10/2016 08:00:00 AM,,0.5,V,SH
XC313010160800,XC,31,30/10/2016 08:00:00 AM,,5,V,SH
XC303010160830,XC,30,30/10/2016 08:30:00 AM,,0.5,V,SH
XC313010160830,XC,31,30/10/2016 08:30:00 AM,,351,V,SH
XC303010160900,XC,30,30/10/2016 09:00:00 AM,,0.5,V,SH
XC313010160900,XC,31,30/10/2016 09:00:00 AM,,332,V,SH
XC303010160930,XC,30,30/10/2016 09:30:00 AM,,0.8,V,SH
XC313010160930,XC,31,30/10/2016 09:30:00 AM,,336,V,SH
XC303010161000,XC,30,30/10/2016 10:00:00 AM,,0.5,V,SH
XC313010161000,XC,31,30/10/2016 10:00:00 AM,,86,V,SH
XC303010161030,XC,30,30/10/2016 10:30:00 AM,,0.9,V,SH
XC313010161030,XC,31,30/10/2016 10:30:00 AM,,86,V,SH
XC303010161100,XC,30,30/10/2016 11:00:00 AM,,1.2,V,SH
XC313010161100,XC,31,30/10/2016 11:00:00 AM,,130,V,SH
XC303010161130,XC,30,30/10/2016 11:30:00 AM,,1.5,V,SH
XC313010161130,XC,31,30/10/2016 11:30:00 AM,,173,V,SH
XC303010161200,XC,30,30/10/2016 12:00:00 PM,,1.4,V,SH
XC313010161200,XC,31,30/10/2016 12:00:00 PM,,141,V,SH
XC303010161230,XC,30,30/10/2016 12:30:00 PM,,1.5,V,SH
XC313010161230,XC,31,30/10/2016 12:30:00 PM,,143,V,SH
XC303010161300,XC,30,30/10/2016 01:00:00 PM,,2.5,V,SH
XC313010161300,XC,31,30/10/2016 01:00:00 PM,,143,V,SH
XC303010161330,XC,30,30/10/2016 01:30:00 PM,,3.5,V,SH
XC313010161330,XC,31,30/10/2016 01:30:00 PM,,149,V,SH
XC303010161400,XC,30,30/10/2016 02:00:00 PM,,4.2,V,SH
XC313010161400,XC,31,30/10/2016 02:00:00 PM,,155,V,SH
XC303010161430,XC,30,30/10/2016 02:30:00 PM,,3,V,SH
XC313010161430,XC,31,30/10/2016 02:30:00 PM,,178,V,SH
XC313010161500,XC,31,30/10/2016 03:00:00 PM,,167,V,SH
XC303010161500,XC,30,30/10/2016 03:00:00 PM,,4.1,V,SH
XC303010161530,XC,30,30/10/2016 03:30:00 PM,,4.7,V,SH
XC313010161530,XC,31,30/10/2016 03:30:00 PM,,164,V,SH
XC303010161600,XC,30,30/10/2016 04:00:00 PM,,4.1,V,SH
XC313010161600,XC,31,30/10/2016 04:00:00 PM,,167,V,SH
XC303010161630,XC,30,30/10/2016 04:30:00 PM,,3.3,V,SH
XC313010161630,XC,31,30/10/2016 04:30:00 PM,,158,V,SH
XC303010161700,XC,30,30/10/2016 05:00:00 PM,,2.9,V,SH
XC313010161700,XC,31,30/10/2016 05:00:00 PM,,149,V,SH
XC303010161730,XC,30,30/10/2016 05:30:00 PM,,2.7,V,SH
XC313010161730,XC,31,30/10/2016 05:30:00 PM,,140,V,SH
XC303010161800,XC,30,30/10/2016 06:00:00 PM,,2,V,SH
XC313010161800,XC,31,30/10/2016 06:00:00 PM,,126,V,SH
XC303010161830,XC,30,30/10/2016 06:30:00 PM,,1.6,V,SH
XC313010161830,XC,31,30/10/2016 06:30:00 PM,,105,V,SH
XC303010161900,XC,30,30/10/2016 07:00:00 PM,,1.5,V,SH
XC313010161900,XC,31,30/10/2016 07:00:00 PM,,104,V,SH
XC303010161930,XC,30,30/10/2016 07:30:00 PM,,1.4,V,SH
XC313010161930,XC,31,30/10/2016 07:30:00 PM,,95,V,SH
XC303010162000,XC,30,30/10/2016 08:00:00 PM,,1.3,V,SH
XC313010162000,XC,31,30/10/2016 08:00:00 PM,,92,V,SH
XC303010162030,XC,30,30/10/2016 08:30:00 PM,,1.2,V,SH
XC313010162030,XC,31,30/10/2016 08:30:00 PM,,107,V,SH
XC303010162100,XC,30,30/10/2016 09:00:00 PM,,1,V,SH
XC313010162100,XC,31,30/10/2016 09:00:00 PM,,128,V,SH
XC303010162130,XC,30,30/10/2016 09:30:00 PM,,1.1,V,SH
XC313010162130,XC,31,30/10/2016 09:30:00 PM,,111,V,SH
XC303010162200,XC,30,30/10/2016 10:00:00 PM,,0.8,V,SH
XC313010162200,XC,31,30/10/2016 10:00:00 PM,,34,V,SH
XC303010162230,XC,30,30/10/2016 10:30:00 PM,,1.3,V,SH
XC313010162230,XC,31,30/10/2016 10:30:00 PM,,40,V,SH
XC303010162300,XC,30,30/10/2016 11:00:00 PM,,0.7,V,SH
XC313010162300,XC,31,30/10/2016 11:00:00 PM,,7,V,SH
XC303010162330,XC,30,30/10/2016 11:30:00 PM,,0.7,V,SH
XC313010162330,XC,31,30/10/2016 11:30:00 PM,,293,V,SH
XC303110160000,XC,30,31/10/2016 12:00:00 AM,,0.6,V,SH
XC313110160000,XC,31,31/10/2016 12:00:00 AM,,339,V,SH
XC303110160030,XC,30,31/10/2016 12:30:00 AM,,0.8,V,SH
XC313110160030,XC,31,31/10/2016 12:30:00 AM,,291,V,SH
XC313110160100,XC,31,31/10/2016 01:00:00 AM,,341,V,SH
XC303110160100,XC,30,31/10/2016 01:00:00 AM,,1.1,V,SH
XC303110160130,XC,30,31/10/2016 01:30:00 AM,,0.5,V,SH
XC313110160130,XC,31,31/10/2016 01:30:00 AM,,340,V,SH
XC303110160200,XC,30,31/10/2016 02:00:00 AM,,0.8,V,SH
XC313110160200,XC,31,31/10/2016 02:00:00 AM,,289,V,SH
XC313110160230,XC,31,31/10/2016 02:30:00 AM,,333,V,SH
XC303110160230,XC,30,31/10/2016 02:30:00 AM,,1.2,V,SH
XC303110160300,XC,30,31/10/2016 03:00:00 AM,,1,V,SH
XC313110160300,XC,31,31/10/2016 03:00:00 AM,,328,V,SH
XC303110160330,XC,30,31/10/2016 03:30:00 AM,,1.1,V,SH
XC313110160330,XC,31,31/10/2016 03:30:00 AM,,341,V,SH
XC303110160400,XC,30,31/10/2016 04:00:00 AM,,0.6,V,SH
XC313110160400,XC,31,31/10/2016 04:00:00 AM,,329,V,SH
XC303110160430,XC,30,31/10/2016 04:30:00 AM,,0.8,V,SH
XC313110160430,XC,31,31/10/2016 04:30:00 AM,,343,V,SH
XC313110160500,XC,31,31/10/2016 05:00:00 AM,,341,V,SH
XC303110160500,XC,30,31/10/2016 05:00:00 AM,,0.5,V,SH
XC303110160530,XC,30,31/10/2016 05:30:00 AM,,0.7,V,SH
XC313110160530,XC,31,31/10/2016 05:30:00 AM,,45,V,SH
XC303110160600,XC,30,31/10/2016 06:00:00 AM,,1,V,SH
XC313110160600,XC,31,31/10/2016 06:00:00 AM,,152,V,SH
XC303110160630,XC,30,31/10/2016 06:30:00 AM,,0.5,V,SH
XC313110160630,XC,31,31/10/2016 06:30:00 AM,,121,V,SH
XC313110160700,XC,31,31/10/2016 07:00:00 AM,,88,V,SH
XC303110160700,XC,30,31/10/2016 07:00:00 AM,,1.2,V,SH
XC303110160730,XC,30,31/10/2016 07:30:00 AM,,1.1,V,SH
XC313110160730,XC,31,31/10/2016 07:30:00 AM,,96,V,SH
XC303110160800,XC,30,31/10/2016 08:00:00 AM,,1,V,SH
XC313110160800,XC,31,31/10/2016 08:00:00 AM,,99,V,SH
XC303110160830,XC,30,31/10/2016 08:30:00 AM,,0.8,V,SH
XC313110160830,XC,31,31/10/2016 08:30:00 AM,,158,V,SH
XC303110160900,XC,30,31/10/2016 09:00:00 AM,,1,V,SH
XC313110160900,XC,31,31/10/2016 09:00:00 AM,,84,V,SH
XC303110160930,XC,30,31/10/2016 09:30:00 AM,,0.4,V,SH
XC313110160930,XC,31,31/10/2016 09:30:00 AM,,13,V,SH
XC313110161000,XC,31,31/10/2016 10:00:00 AM,,101,V,SH
XC303110161000,XC,30,31/10/2016 10:00:00 AM,,0.6,V,SH
XC303110161030,XC,30,31/10/2016 10:30:00 AM,,0.8,V,SH
XC313110161030,XC,31,31/10/2016 10:30:00 AM,,236,V,SH
XC303110161100,XC,30,31/10/2016 11:00:00 AM,,1,V,SH
XC313110161100,XC,31,31/10/2016 11:00:00 AM,,177,V,SH
XC303110161130,XC,30,31/10/2016 11:30:00 AM,,0.7,V,SH
XC313110161130,XC,31,31/10/2016 11:30:00 AM,,320,V,SH
XC313110161200,XC,31,31/10/2016 12:00:00 PM,,160,V,SH
XC303110161200,XC,30,31/10/2016 12:00:00 PM,,1.4,V,SH
XC303110161230,XC,30,31/10/2016 12:30:00 PM,,1.2,V,SH
XC313110161230,XC,31,31/10/2016 12:30:00 PM,,182,V,SH
XC303110161300,XC,30,31/10/2016 01:00:00 PM,,2.5,V,SH
XC313110161300,XC,31,31/10/2016 01:00:00 PM,,155,V,SH
XC303110161330,XC,30,31/10/2016 01:30:00 PM,,3.6,V,SH
XC313110161330,XC,31,31/10/2016 01:30:00 PM,,155,V,SH
XC303110161400,XC,30,31/10/2016 02:00:00 PM,,4,V,SH
XC313110161400,XC,31,31/10/2016 02:00:00 PM,,157,V,SH
XC303110161430,XC,30,31/10/2016 02:30:00 PM,,3.7,V,SH
XC313110161430,XC,31,31/10/2016 02:30:00 PM,,177,V,SH
XC303110161500,XC,30,31/10/2016 03:00:00 PM,,3.9,V,SH
XC313110161500,XC,31,31/10/2016 03:00:00 PM,,163,V,SH
XC313110161530,XC,31,31/10/2016 03:30:00 PM,,175,V,SH
XC303110161530,XC,30,31/10/2016 03:30:00 PM,,3,V,SH
XC303110161600,XC,30,31/10/2016 04:00:00 PM,,3.4,V,SH
XC313110161600,XC,31,31/10/2016 04:00:00 PM,,163,V,SH
XC303110161630,XC,30,31/10/2016 04:30:00 PM,,2.5,V,SH
XC313110161630,XC,31,31/10/2016 04:30:00 PM,,171,V,SH
XC303110161700,XC,30,31/10/2016 05:00:00 PM,,2.3,V,SH
XC313110161700,XC,31,31/10/2016 05:00:00 PM,,175,V,SH
XC303110161730,XC,30,31/10/2016 05:30:00 PM,,2.4,V,SH
XC313110161730,XC,31,31/10/2016 05:30:00 PM,,164,V,SH
XC303110161800,XC,30,31/10/2016 06:00:00 PM,,1,V,SH
XC313110161800,XC,31,31/10/2016 06:00:00 PM,,147,V,SH
XC303110161830,XC,30,31/10/2016 06:30:00 PM,,0.7,V,SH
XC313110161830,XC,31,31/10/2016 06:30:00 PM,,138,V,SH
XC303110161900,XC,30,31/10/2016 07:00:00 PM,,0.6,V,SH
XC313110161900,XC,31,31/10/2016 07:00:00 PM,,103,V,SH
XC303110161930,XC,30,31/10/2016 07:30:00 PM,,0.2,V,SH
XC313110161930,XC,31,31/10/2016 07:30:00 PM,,140,V,SH
XC313110162000,XC,31,31/10/2016 08:00:00 PM,,187,V,SH
XC303110162000,XC,30,31/10/2016 08:00:00 PM,,0,V,SH
XC303110162030,XC,30,31/10/2016 08:30:00 PM,,0.4,V,SH
XC313110162030,XC,31,31/10/2016 08:30:00 PM,,259,V,SH
XC303110162100,XC,30,31/10/2016 09:00:00 PM,,0.7,V,SH
XC313110162100,XC,31,31/10/2016 09:00:00 PM,,333,V,SH
XC303110162130,XC,30,31/10/2016 09:30:00 PM,,1.2,V,SH
XC313110162130,XC,31,31/10/2016 09:30:00 PM,,318,V,SH
XC313110162200,XC,31,31/10/2016 10:00:00 PM,,328,V,SH
XC303110162200,XC,30,31/10/2016 10:00:00 PM,,0.8,V,SH
XC303110162230,XC,30,31/10/2016 10:30:00 PM,,1.3,V,SH
XC313110162230,XC,31,31/10/2016 10:30:00 PM,,325,V,SH
XC303110162300,XC,30,31/10/2016 11:00:00 PM,,0.7,V,SH
XC313110162300,XC,31,31/10/2016 11:00:00 PM,,351,V,SH
XC303110162330,XC,30,31/10/2016 11:30:00 PM,,1.3,V,SH
XC313110162330,XC,31,31/10/2016 11:30:00 PM,,345,V,SH
XC300111160000,XC,30,01/11/2016 12:00:00 AM,,1,V,SH
XC310111160000,XC,31,01/11/2016 12:00:00 AM,,324,V,SH
XC300111160030,XC,30,01/11/2016 12:30:00 AM,,1,V,SH
XC310111160030,XC,31,01/11/2016 12:30:00 AM,,326,V,SH
XC300111160100,XC,30,01/11/2016 01:00:00 AM,,1.4,V,SH
XC310111160100,XC,31,01/11/2016 01:00:00 AM,,336,V,SH
XC300111160130,XC,30,01/11/2016 01:30:00 AM,,1.6,V,SH
XC310111160130,XC,31,01/11/2016 01:30:00 AM,,337,V,SH
XC300111160200,XC,30,01/11/2016 02:00:00 AM,,1.6,V,SH
XC310111160200,XC,31,01/11/2016 02:00:00 AM,,340,V,SH
XC300111160230,XC,30,01/11/2016 02:30:00 AM,,1,V,SH
XC310111160230,XC,31,01/11/2016 02:30:00 AM,,311,V,SH
XC300111160300,XC,30,01/11/2016 03:00:00 AM,,1.3,V,SH
XC310111160300,XC,31,01/11/2016 03:00:00 AM,,326,V,SH
XC300111160330,XC,30,01/11/2016 03:30:00 AM,,1.1,V,SH
XC310111160330,XC,31,01/11/2016 03:30:00 AM,,299,V,SH
XC300111160400,XC,30,01/11/2016 04:00:00 AM,,1.3,V,SH
XC310111160400,XC,31,01/11/2016 04:00:00 AM,,326,V,SH
XC300111160430,XC,30,01/11/2016 04:30:00 AM,,1.5,V,SH
XC310111160430,XC,31,01/11/2016 04:30:00 AM,,325,V,SH
XC300111160500,XC,30,01/11/2016 05:00:00 AM,,2.5,V,SH
XC310111160500,XC,31,01/11/2016 05:00:00 AM,,309,V,SH
XC300111160530,XC,30,01/11/2016 05:30:00 AM,,1.9,V,SH
XC310111160530,XC,31,01/11/2016 05:30:00 AM,,342,V,SH
XC300111160600,XC,30,01/11/2016 06:00:00 AM,,1.1,V,SH
XC310111160600,XC,31,01/11/2016 06:00:00 AM,,338,V,SH
XC300111160630,XC,30,01/11/2016 06:30:00 AM,,2.7,V,SH
XC310111160630,XC,31,01/11/2016 06:30:00 AM,,311,V,SH
XC300111160700,XC,30,01/11/2016 07:00:00 AM,,1.7,V,SH
XC310111160700,XC,31,01/11/2016 07:00:00 AM,,320,V,SH
XC300111160730,XC,30,01/11/2016 07:30:00 AM,,2,V,SH
XC310111160730,XC,31,01/11/2016 07:30:00 AM,,336,V,SH
XC300111160800,XC,30,01/11/2016 08:00:00 AM,,2,V,SH
XC310111160800,XC,31,01/11/2016 08:00:00 AM,,331,V,SH
XC300111160830,XC,30,01/11/2016 08:30:00 AM,,2.4,V,SH
XC310111160830,XC,31,01/11/2016 08:30:00 AM,,312,V,SH
XC300111160900,XC,30,01/11/2016 09:00:00 AM,,2.2,V,SH
XC310111160900,XC,31,01/11/2016 09:00:00 AM,,310,V,SH
XC300111160930,XC,30,01/11/2016 09:30:00 AM,,1.6,V,SH
XC310111160930,XC,31,01/11/2016 09:30:00 AM,,278,V,SH
XC300111161000,XC,30,01/11/2016 10:00:00 AM,,1,V,SH
XC310111161000,XC,31,01/11/2016 10:00:00 AM,,273,V,SH
XC300111161030,XC,30,01/11/2016 10:30:00 AM,,1.5,V,SH
XC310111161030,XC,31,01/11/2016 10:30:00 AM,,281,V,SH
XC300111161100,XC,30,01/11/2016 11:00:00 AM,,2.4,V,SH
XC310111161100,XC,31,01/11/2016 11:00:00 AM,,271,V,SH
XC300111161130,XC,30,01/11/2016 11:30:00 AM,,2.2,V,SH
XC310111161130,XC,31,01/11/2016 11:30:00 AM,,283,V,SH
XC300111161200,XC,30,01/11/2016 12:00:00 PM,,1.8,V,SH
XC310111161200,XC,31,01/11/2016 12:00:00 PM,,263,V,SH
XC300111161230,XC,30,01/11/2016 12:30:00 PM,,2.2,V,SH
XC310111161230,XC,31,01/11/2016 12:30:00 PM,,264,V,SH
XC300111161300,XC,30,01/11/2016 01:00:00 PM,,2.4,V,SH
XC310111161300,XC,31,01/11/2016 01:00:00 PM,,263,V,SH
XC310111161330,XC,31,01/11/2016 01:30:00 PM,,245,V,SH
XC300111161330,XC,30,01/11/2016 01:30:00 PM,,2.2,V,SH
XC300111161400,XC,30,01/11/2016 02:00:00 PM,,2,V,SH
XC310111161400,XC,31,01/11/2016 02:00:00 PM,,242,V,SH
XC310111161430,XC,31,01/11/2016 02:30:00 PM,,255,V,SH
XC300111161430,XC,30,01/11/2016 02:30:00 PM,,2.2,V,SH
XC300111161500,XC,30,01/11/2016 03:00:00 PM,,2.2,V,SH
XC310111161500,XC,31,01/11/2016 03:00:00 PM,,253,V,SH
XC300111161530,XC,30,01/11/2016 03:30:00 PM,,2.6,V,SH
XC310111161530,XC,31,01/11/2016 03:30:00 PM,,227,V,SH
XC300111161600,XC,30,01/11/2016 04:00:00 PM,,1.6,V,SH
XC310111161600,XC,31,01/11/2016 04:00:00 PM,,214,V,SH
XC300111161630,XC,30,01/11/2016 04:30:00 PM,,0.6,V,SH
XC310111161630,XC,31,01/11/2016 04:30:00 PM,,189,V,SH
XC300111161700,XC,30,01/11/2016 05:00:00 PM,,0.7,V,SH
XC310111161700,XC,31,01/11/2016 05:00:00 PM,,273,V,SH
XC300111161730,XC,30,01/11/2016 05:30:00 PM,,0.2,V,SH
XC310111161730,XC,31,01/11/2016 05:30:00 PM,,51,V,SH
XC300111161800,XC,30,01/11/2016 06:00:00 PM,,0.9,V,SH
XC310111161800,XC,31,01/11/2016 06:00:00 PM,,337,V,SH
XC300111161830,XC,30,01/11/2016 06:30:00 PM,,1.4,V,SH
XC310111161830,XC,31,01/11/2016 06:30:00 PM,,317,V,SH
XC300111161900,XC,30,01/11/2016 07:00:00 PM,,1.6,V,SH
XC310111161900,XC,31,01/11/2016 07:00:00 PM,,325,V,SH
XC300111161930,XC,30,01/11/2016 07:30:00 PM,,1.8,V,SH
XC310111161930,XC,31,01/11/2016 07:30:00 PM,,296,V,SH
XC300111162000,XC,30,01/11/2016 08:00:00 PM,,0.8,V,SH
XC310111162000,XC,31,01/11/2016 08:00:00 PM,,318,V,SH
XC300111162030,XC,30,01/11/2016 08:30:00 PM,,1.4,V,SH
XC310111162030,XC,31,01/11/2016 08:30:00 PM,,324,V,SH
XC300111162100,XC,30,01/11/2016 09:00:00 PM,,1.2,V,SH
XC310111162100,XC,31,01/11/2016 09:00:00 PM,,334,V,SH
XC300111162130,XC,30,01/11/2016 09:30:00 PM,,0.8,V,SH
XC310111162130,XC,31,01/11/2016 09:30:00 PM,,315,V,SH
XC300111162200,XC,30,01/11/2016 10:00:00 PM,,1.7,V,SH
XC310111162200,XC,31,01/11/2016 10:00:00 PM,,317,V,SH
XC300111162230,XC,30,01/11/2016 10:30:00 PM,,1.4,V,SH
XC310111162230,XC,31,01/11/2016 10:30:00 PM,,345,V,SH
XC300111162300,XC,30,01/11/2016 11:00:00 PM,,1.3,V,SH
XC310111162300,XC,31,01/11/2016 11:00:00 PM,,328,V,SH
XC300111162330,XC,30,01/11/2016 11:30:00 PM,,0.8,V,SH
XC310111162330,XC,31,01/11/2016 11:30:00 PM,,334,V,SH
XC300211160000,XC,30,02/11/2016 12:00:00 AM,,1,V,SH
XC310211160000,XC,31,02/11/2016 12:00:00 AM,,330,V,SH
XC300211160030,XC,30,02/11/2016 12:30:00 AM,,1.4,V,SH
XC310211160030,XC,31,02/11/2016 12:30:00 AM,,319,V,SH
XC300211160100,XC,30,02/11/2016 01:00:00 AM,,1.7,V,SH
XC310211160100,XC,31,02/11/2016 01:00:00 AM,,310,V,SH
XC300211160130,XC,30,02/11/2016 01:30:00 AM,,1.3,V,SH
XC310211160130,XC,31,02/11/2016 01:30:00 AM,,287,V,SH
XC300211160200,XC,30,02/11/2016 02:00:00 AM,,0.8,V,SH
XC310211160200,XC,31,02/11/2016 02:00:00 AM,,310,V,SH
XC300211160230,XC,30,02/11/2016 02:30:00 AM,,1.7,V,SH
XC310211160230,XC,31,02/11/2016 02:30:00 AM,,335,V,SH
XC300211160300,XC,30,02/11/2016 03:00:00 AM,,1.9,V,SH
XC310211160300,XC,31,02/11/2016 03:00:00 AM,,327,V,SH
XC300211160330,XC,30,02/11/2016 03:30:00 AM,,2.2,V,SH
XC310211160330,XC,31,02/11/2016 03:30:00 AM,,310,V,SH
XC300211160400,XC,30,02/11/2016 04:00:00 AM,,2,V,SH
XC310211160400,XC,31,02/11/2016 04:00:00 AM,,298,V,SH
XC300211160430,XC,30,02/11/2016 04:30:00 AM,,1.5,V,SH
XC310211160430,XC,31,02/11/2016 04:30:00 AM,,326,V,SH
XC300211160500,XC,30,02/11/2016 05:00:00 AM,,1.6,V,SH
XC310211160500,XC,31,02/11/2016 05:00:00 AM,,324,V,SH
XC300211160530,XC,30,02/11/2016 05:30:00 AM,,2,V,SH
XC310211160530,XC,31,02/11/2016 05:30:00 AM,,320,V,SH
XC300211160600,XC,30,02/11/2016 06:00:00 AM,,2,V,SH
XC310211160600,XC,31,02/11/2016 06:00:00 AM,,336,V,SH
XC300211160630,XC,30,02/11/2016 06:30:00 AM,,1.8,V,SH
XC310211160630,XC,31,02/11/2016 06:30:00 AM,,322,V,SH
XC300211160700,XC,30,02/11/2016 07:00:00 AM,,2,V,SH
XC310211160700,XC,31,02/11/2016 07:00:00 AM,,314,V,SH
XC300211160730,XC,30,02/11/2016 07:30:00 AM,,1.9,V,SH
XC310211160730,XC,31,02/11/2016 07:30:00 AM,,312,V,SH
XC300211160800,XC,30,02/11/2016 08:00:00 AM,,2.7,V,SH
XC310211160800,XC,31,02/11/2016 08:00:00 AM,,297,V,SH
XC300211160830,XC,30,02/11/2016 08:30:00 AM,,2.9,V,SH
XC310211160830,XC,31,02/11/2016 08:30:00 AM,,305,V,SH
XC300211160900,XC,30,02/11/2016 09:00:00 AM,,3.1,V,SH
XC310211160900,XC,31,02/11/2016 09:00:00 AM,,306,V,SH
XC300211160930,XC,30,02/11/2016 09:30:00 AM,,3,V,SH
XC310211160930,XC,31,02/11/2016 09:30:00 AM,,310,V,SH
XC300211161000,XC,30,02/11/2016 10:00:00 AM,,2.8,V,SH
XC310211161000,XC,31,02/11/2016 10:00:00 AM,,304,V,SH
XC300211161030,XC,30,02/11/2016 10:30:00 AM,,3,V,SH
XC310211161030,XC,31,02/11/2016 10:30:00 AM,,298,V,SH
XC310211161100,XC,31,02/11/2016 11:00:00 AM,,294,V,SH
XC300211161100,XC,30,02/11/2016 11:00:00 AM,,3,V,SH
XC300211161130,XC,30,02/11/2016 11:30:00 AM,,2.7,V,SH
XC310211161130,XC,31,02/11/2016 11:30:00 AM,,299,V,SH
XC310211161200,XC,31,02/11/2016 12:00:00 PM,,285,V,SH
XC300211161200,XC,30,02/11/2016 12:00:00 PM,,2.3,V,SH
XC310211161230,XC,31,02/11/2016 12:30:00 PM,,264,V,SH
XC300211161230,XC,30,02/11/2016 12:30:00 PM,,1.6,V,SH
XC300211161300,XC,30,02/11/2016 01:00:00 PM,,1.4,V,SH
XC310211161300,XC,31,02/11/2016 01:00:00 PM,,281,V,SH
XC300211161330,XC,30,02/11/2016 01:30:00 PM,,1,V,SH
XC310211161330,XC,31,02/11/2016 01:30:00 PM,,323,V,SH
XC300211161400,XC,30,02/11/2016 02:00:00 PM,,1.2,V,SH
XC310211161400,XC,31,02/11/2016 02:00:00 PM,,216,V,SH
XC310211161430,XC,31,02/11/2016 02:30:00 PM,,215,V,SH
XC300211161430,XC,30,02/11/2016 02:30:00 PM,,1.5,V,SH
XC300211161500,XC,30,02/11/2016 03:00:00 PM,,1.3,V,SH
XC310211161500,XC,31,02/11/2016 03:00:00 PM,,245,V,SH
XC300211161530,XC,30,02/11/2016 03:30:00 PM,,2.1,V,SH
XC310211161530,XC,31,02/11/2016 03:30:00 PM,,217,V,SH
XC300211161600,XC,30,02/11/2016 04:00:00 PM,,2.3,V,SH
XC310211161600,XC,31,02/11/2016 04:00:00 PM,,187,V,SH
XC300211161630,XC,30,02/11/2016 04:30:00 PM,,1.9,V,SH
XC310211161630,XC,31,02/11/2016 04:30:00 PM,,200,V,SH
XC300211161700,XC,30,02/11/2016 05:00:00 PM,,2.2,V,SH
XC310211161700,XC,31,02/11/2016 05:00:00 PM,,265,V,SH
XC300211161730,XC,30,02/11/2016 05:30:00 PM,,1,V,SH
XC310211161730,XC,31,02/11/2016 05:30:00 PM,,259,V,SH
XC300211161800,XC,30,02/11/2016 06:00:00 PM,,1.2,V,SH
XC310211161800,XC,31,02/11/2016 06:00:00 PM,,265,V,SH
XC300211161830,XC,30,02/11/2016 06:30:00 PM,,1.1,V,SH
XC310211161830,XC,31,02/11/2016 06:30:00 PM,,327,V,SH
XC300211161900,XC,30,02/11/2016 07:00:00 PM,,1.5,V,SH
XC310211161900,XC,31,02/11/2016 07:00:00 PM,,328,V,SH
XC300211161930,XC,30,02/11/2016 07:30:00 PM,,1.7,V,SH
XC310211161930,XC,31,02/11/2016 07:30:00 PM,,321,V,SH
XC300211162000,XC,30,02/11/2016 08:00:00 PM,,1.6,V,SH
XC310211162000,XC,31,02/11/2016 08:00:00 PM,,319,V,SH
XC300211162030,XC,30,02/11/2016 08:30:00 PM,,2,V,SH
XC310211162030,XC,31,02/11/2016 08:30:00 PM,,333,V,SH
XC300211162100,XC,30,02/11/2016 09:00:00 PM,,1.7,V,SH
XC310211162100,XC,31,02/11/2016 09:00:00 PM,,333,V,SH
XC300211162130,XC,30,02/11/2016 09:30:00 PM,,1.9,V,SH
XC310211162130,XC,31,02/11/2016 09:30:00 PM,,329,V,SH
XC310211162200,XC,31,02/11/2016 10:00:00 PM,,324,V,SH
XC300211162200,XC,30,02/11/2016 10:00:00 PM,,2,V,SH
XC310211162230,XC,31,02/11/2016 10:30:00 PM,,327,V,SH
XC300211162230,XC,30,02/11/2016 10:30:00 PM,,1.9,V,SH
XC310211162300,XC,31,02/11/2016 11:00:00 PM,,340,V,SH
XC300211162300,XC,30,02/11/2016 11:00:00 PM,,2.3,V,SH
XC300211162330,XC,30,02/11/2016 11:30:00 PM,,2.2,V,SH
XC310211162330,XC,31,02/11/2016 11:30:00 PM,,336,V,SH
XC300311160000,XC,30,03/11/2016 12:00:00 AM,,2.5,V,SH
XC310311160000,XC,31,03/11/2016 12:00:00 AM,,322,V,SH
XC310311160030,XC,31,03/11/2016 12:30:00 AM,,314,V,SH
XC300311160030,XC,30,03/11/2016 12:30:00 AM,,2.4,V,SH
XC300311160100,XC,30,03/11/2016 01:00:00 AM,,1.4,V,SH
XC310311160100,XC,31,03/11/2016 01:00:00 AM,,316,V,SH
XC300311160130,XC,30,03/11/2016 01:30:00 AM,,1.6,V,SH
XC310311160130,XC,31,03/11/2016 01:30:00 AM,,312,V,SH
XC300311160200,XC,30,03/11/2016 02:00:00 AM,,1.7,V,SH
XC310311160200,XC,31,03/11/2016 02:00:00 AM,,335,V,SH
XC300311160230,XC,30,03/11/2016 02:30:00 AM,,2,V,SH
XC310311160230,XC,31,03/11/2016 02:30:00 AM,,333,V,SH
XC300311160300,XC,30,03/11/2016 03:00:00 AM,,1.9,V,SH
XC310311160300,XC,31,03/11/2016 03:00:00 AM,,316,V,SH
XC300311160330,XC,30,03/11/2016 03:30:00 AM,,1.8,V,SH
XC310311160330,XC,31,03/11/2016 03:30:00 AM,,331,V,SH
XC300311160400,XC,30,03/11/2016 04:00:00 AM,,1.5,V,SH
XC310311160400,XC,31,03/11/2016 04:00:00 AM,,328,V,SH
XC300311160430,XC,30,03/11/2016 04:30:00 AM,,1.6,V,SH
XC310311160430,XC,31,03/11/2016 04:30:00 AM,,333,V,SH
XC300311160500,XC,30,03/11/2016 05:00:00 AM,,1.6,V,SH
XC310311160500,XC,31,03/11/2016 05:00:00 AM,,333,V,SH
XC300311160530,XC,30,03/11/2016 05:30:00 AM,,1.8,V,SH
XC310311160530,XC,31,03/11/2016 05:30:00 AM,,340,V,SH
XC310311160600,XC,31,03/11/2016 06:00:00 AM,,336,V,SH
XC300311160600,XC,30,03/11/2016 06:00:00 AM,,1.6,V,SH
XC300311160630,XC,30,03/11/2016 06:30:00 AM,,1.9,V,SH
XC310311160630,XC,31,03/11/2016 06:30:00 AM,,343,V,SH
XC300311160700,XC,30,03/11/2016 07:00:00 AM,,1.8,V,SH
XC310311160700,XC,31,03/11/2016 07:00:00 AM,,327,V,SH
XC300311160730,XC,30,03/11/2016 07:30:00 AM,,1.6,V,SH
XC310311160730,XC,31,03/11/2016 07:30:00 AM,,322,V,SH
XC300311160800,XC,30,03/11/2016 08:00:00 AM,,1.3,V,SH
XC310311160800,XC,31,03/11/2016 08:00:00 AM,,316,V,SH
XC300311160830,XC,30,03/11/2016 08:30:00 AM,,1.5,V,SH
XC310311160830,XC,31,03/11/2016 08:30:00 AM,,316,V,SH
XC310311160900,XC,31,03/11/2016 09:00:00 AM,,314,V,SH
XC300311160900,XC,30,03/11/2016 09:00:00 AM,,1.2,V,SH
XC310311160930,XC,31,03/11/2016 09:30:00 AM,,322,V,SH
XC300311160930,XC,30,03/11/2016 09:30:00 AM,,1,V,SH
XC300311161000,XC,30,03/11/2016 10:00:00 AM,,0.6,V,SH
XC310311161000,XC,31,03/11/2016 10:00:00 AM,,134,V,SH
XC300311161030,XC,30,03/11/2016 10:30:00 AM,,0.9,V,SH
XC310311161030,XC,31,03/11/2016 10:30:00 AM,,111,V,SH
XC300311161100,XC,30,03/11/2016 11:00:00 AM,,1.2,V,SH
XC310311161100,XC,31,03/11/2016 11:00:00 AM,,88,V,SH
XC300311161130,XC,30,03/11/2016 11:30:00 AM,,1.1,V,SH
XC310311161130,XC,31,03/11/2016 11:30:00 AM,,102,V,SH
XC300311161200,XC,30,03/11/2016 12:00:00 PM,,1.4,V,SH
XC310311161200,XC,31,03/11/2016 12:00:00 PM,,119,V,SH
XC300311161230,XC,30,03/11/2016 12:30:00 PM,,1.3,V,SH
XC310311161230,XC,31,03/11/2016 12:30:00 PM,,107,V,SH
XC300311161300,XC,30,03/11/2016 01:00:00 PM,,1.8,V,SH
XC310311161300,XC,31,03/11/2016 01:00:00 PM,,163,V,SH
XC300311161330,XC,30,03/11/2016 01:30:00 PM,,3,V,SH
XC310311161330,XC,31,03/11/2016 01:30:00 PM,,163,V,SH
XC310311161400,XC,31,03/11/2016 02:00:00 PM,,177,V,SH
XC300311161400,XC,30,03/11/2016 02:00:00 PM,,3.5,V,SH
XC300311161430,XC,30,03/11/2016 02:30:00 PM,,4.1,V,SH
XC310311161430,XC,31,03/11/2016 02:30:00 PM,,176,V,SH
XC300311161500,XC,30,03/11/2016 03:00:00 PM,,3.5,V,SH
XC310311161500,XC,31,03/11/2016 03:00:00 PM,,177,V,SH
XC300311161530,XC,30,03/11/2016 03:30:00 PM,,3.3,V,SH
XC310311161530,XC,31,03/11/2016 03:30:00 PM,,175,V,SH
XC300311161600,XC,30,03/11/2016 04:00:00 PM,,2.6,V,SH
XC310311161600,XC,31,03/11/2016 04:00:00 PM,,172,V,SH
XC300311161630,XC,30,03/11/2016 04:30:00 PM,,2.5,V,SH
XC310311161630,XC,31,03/11/2016 04:30:00 PM,,158,V,SH
XC300311161700,XC,30,03/11/2016 05:00:00 PM,,2.5,V,SH
XC310311161700,XC,31,03/11/2016 05:00:00 PM,,157,V,SH
XC300311161730,XC,30,03/11/2016 05:30:00 PM,,1.6,V,SH
XC310311161730,XC,31,03/11/2016 05:30:00 PM,,145,V,SH
XC300311161800,XC,30,03/11/2016 06:00:00 PM,,1.8,V,SH
XC310311161800,XC,31,03/11/2016 06:00:00 PM,,139,V,SH
XC300311161830,XC,30,03/11/2016 06:30:00 PM,,1.3,V,SH
XC310311161830,XC,31,03/11/2016 06:30:00 PM,,129,V,SH
XC300311161900,XC,30,03/11/2016 07:00:00 PM,,0.9,V,SH
XC310311161900,XC,31,03/11/2016 07:00:00 PM,,106,V,SH
XC300311161930,XC,30,03/11/2016 07:30:00 PM,,0.4,V,SH
XC310311161930,XC,31,03/11/2016 07:30:00 PM,,156,V,SH
XC300311162000,XC,30,03/11/2016 08:00:00 PM,,0.6,V,SH
XC310311162000,XC,31,03/11/2016 08:00:00 PM,,137,V,SH
XC300311162030,XC,30,03/11/2016 08:30:00 PM,,0.6,V,SH
XC310311162030,XC,31,03/11/2016 08:30:00 PM,,114,V,SH
XC300311162100,XC,30,03/11/2016 09:00:00 PM,,0.6,V,SH
XC310311162100,XC,31,03/11/2016 09:00:00 PM,,141,V,SH
XC300311162130,XC,30,03/11/2016 09:30:00 PM,,0.6,V,SH
XC310311162130,XC,31,03/11/2016 09:30:00 PM,,327,V,SH
XC310311162200,XC,31,03/11/2016 10:00:00 PM,,324,V,SH
XC300311162200,XC,30,03/11/2016 10:00:00 PM,,0.8,V,SH
XC300311162230,XC,30,03/11/2016 10:30:00 PM,,0.6,V,SH
XC310311162230,XC,31,03/11/2016 10:30:00 PM,,325,V,SH
XC300311162300,XC,30,03/11/2016 11:00:00 PM,,1.9,V,SH
XC310311162300,XC,31,03/11/2016 11:00:00 PM,,317,V,SH
XC300311162330,XC,30,03/11/2016 11:30:00 PM,,1.9,V,SH
XC310311162330,XC,31,03/11/2016 11:30:00 PM,,324,V,SH
XC300411160000,XC,30,04/11/2016 12:00:00 AM,,2.4,V,SH
XC310411160000,XC,31,04/11/2016 12:00:00 AM,,302,V,SH
XC300411160030,XC,30,04/11/2016 12:30:00 AM,,2.8,V,SH
XC310411160030,XC,31,04/11/2016 12:30:00 AM,,302,V,SH
XC300411160100,XC,30,04/11/2016 01:00:00 AM,,3,V,SH
XC310411160100,XC,31,04/11/2016 01:00:00 AM,,302,V,SH
XC300411160130,XC,30,04/11/2016 01:30:00 AM,,2.8,V,SH
XC310411160130,XC,31,04/11/2016 01:30:00 AM,,298,V,SH
XC300411160200,XC,30,04/11/2016 02:00:00 AM,,2.9,V,SH
XC310411160200,XC,31,04/11/2016 02:00:00 AM,,303,V,SH
XC300411160230,XC,30,04/11/2016 02:30:00 AM,,2.6,V,SH
XC310411160230,XC,31,04/11/2016 02:30:00 AM,,306,V,SH
XC300411160300,XC,30,04/11/2016 03:00:00 AM,,2,V,SH
XC310411160300,XC,31,04/11/2016 03:00:00 AM,,297,V,SH
XC300411160330,XC,30,04/11/2016 03:30:00 AM,,2.1,V,SH
XC310411160330,XC,31,04/11/2016 03:30:00 AM,,279,V,SH
XC300411160400,XC,30,04/11/2016 04:00:00 AM,,2,V,SH
XC310411160400,XC,31,04/11/2016 04:00:00 AM,,288,V,SH
XC300411160430,XC,30,04/11/2016 04:30:00 AM,,2.5,V,SH
XC310411160430,XC,31,04/11/2016 04:30:00 AM,,286,V,SH
XC300411160500,XC,30,04/11/2016 05:00:00 AM,,2.6,V,SH
XC310411160500,XC,31,04/11/2016 05:00:00 AM,,304,V,SH
XC300411160530,XC,30,04/11/2016 05:30:00 AM,,2.2,V,SH
XC310411160530,XC,31,04/11/2016 05:30:00 AM,,326,V,SH
XC300411160600,XC,30,04/11/2016 06:00:00 AM,,1.6,V,SH
XC310411160600,XC,31,04/11/2016 06:00:00 AM,,315,V,SH
XC300411160630,XC,30,04/11/2016 06:30:00 AM,,2.5,V,SH
XC310411160630,XC,31,04/11/2016 06:30:00 AM,,306,V,SH
XC300411160700,XC,30,04/11/2016 07:00:00 AM,,1.6,V,SH
XC310411160700,XC,31,04/11/2016 07:00:00 AM,,320,V,SH
XC300411160730,XC,30,04/11/2016 07:30:00 AM,,0.9,V,SH
XC310411160730,XC,31,04/11/2016 07:30:00 AM,,299,V,SH
XC300411160800,XC,30,04/11/2016 08:00:00 AM,,0.7,V,SH
XC310411160800,XC,31,04/11/2016 08:00:00 AM,,301,V,SH
XC300411160830,XC,30,04/11/2016 08:30:00 AM,,1.5,V,SH
XC310411160830,XC,31,04/11/2016 08:30:00 AM,,298,V,SH
XC300411160900,XC,30,04/11/2016 09:00:00 AM,,1.4,V,SH
XC310411160900,XC,31,04/11/2016 09:00:00 AM,,295,V,SH
XC300411160930,XC,30,04/11/2016 09:30:00 AM,,1.8,V,SH
XC310411160930,XC,31,04/11/2016 09:30:00 AM,,287,V,SH
XC300411161000,XC,30,04/11/2016 10:00:00 AM,,2.3,V,SH
XC310411161000,XC,31,04/11/2016 10:00:00 AM,,294,V,SH
XC300411161030,XC,30,04/11/2016 10:30:00 AM,,2,V,SH
XC310411161030,XC,31,04/11/2016 10:30:00 AM,,328,V,SH
XC300411161100,XC,30,04/11/2016 11:00:00 AM,,2,V,SH
XC310411161100,XC,31,04/11/2016 11:00:00 AM,,328,V,SH
XC300411161130,XC,30,04/11/2016 11:30:00 AM,,1.8,V,SH
XC310411161130,XC,31,04/11/2016 11:30:00 AM,,315,V,SH
XC300411161200,XC,30,04/11/2016 12:00:00 PM,,1.3,V,SH
XC310411161200,XC,31,04/11/2016 12:00:00 PM,,278,V,SH
XC300411161230,XC,30,04/11/2016 12:30:00 PM,,1.6,V,SH
XC310411161230,XC,31,04/11/2016 12:30:00 PM,,308,V,SH
XC300411161300,XC,30,04/11/2016 01:00:00 PM,,2.3,V,SH
XC310411161300,XC,31,04/11/2016 01:00:00 PM,,320,V,SH
XC300411161330,XC,30,04/11/2016 01:30:00 PM,,2.6,V,SH
XC310411161330,XC,31,04/11/2016 01:30:00 PM,,311,V,SH
XC300411161400,XC,30,04/11/2016 02:00:00 PM,,2,V,SH
XC310411161400,XC,31,04/11/2016 02:00:00 PM,,312,V,SH
XC300411161430,XC,30,04/11/2016 02:30:00 PM,,2.5,V,SH
XC310411161430,XC,31,04/11/2016 02:30:00 PM,,328,V,SH
XC300411161500,XC,30,04/11/2016 03:00:00 PM,,2.4,V,SH
XC310411161500,XC,31,04/11/2016 03:00:00 PM,,309,V,SH
XC300411161530,XC,30,04/11/2016 03:30:00 PM,,2.1,V,SH
XC310411161530,XC,31,04/11/2016 03:30:00 PM,,326,V,SH
XC310411161600,XC,31,04/11/2016 04:00:00 PM,,290,V,SH
XC300411161600,XC,30,04/11/2016 04:00:00 PM,,1.8,V,SH
XC310411161630,XC,31,04/11/2016 04:30:00 PM,,244,V,SH
XC300411161630,XC,30,04/11/2016 04:30:00 PM,,1.7,V,SH
XC300411161700,XC,30,04/11/2016 05:00:00 PM,,1.9,V,SH
XC310411161700,XC,31,04/11/2016 05:00:00 PM,,307,V,SH
XC310411161730,XC,31,04/11/2016 05:30:00 PM,,322,V,SH
XC300411161730,XC,30,04/11/2016 05:30:00 PM,,1.3,V,SH
XC300411161800,XC,30,04/11/2016 06:00:00 PM,,1.4,V,SH
XC310411161800,XC,31,04/11/2016 06:00:00 PM,,289,V,SH
XC300411161830,XC,30,04/11/2016 06:30:00 PM,,1.7,V,SH
XC310411161830,XC,31,04/11/2016 06:30:00 PM,,335,V,SH
XC300411161900,XC,30,04/11/2016 07:00:00 PM,,1.4,V,SH
XC310411161900,XC,31,04/11/2016 07:00:00 PM,,308,V,SH
XC300411161930,XC,30,04/11/2016 07:30:00 PM,,1.5,V,SH
XC310411161930,XC,31,04/11/2016 07:30:00 PM,,242,V,SH
XC300411162000,XC,30,04/11/2016 08:00:00 PM,,1,V,SH
XC310411162000,XC,31,04/11/2016 08:00:00 PM,,324,V,SH
XC300411162030,XC,30,04/11/2016 08:30:00 PM,,1.7,V,SH
XC310411162030,XC,31,04/11/2016 08:30:00 PM,,342,V,SH
XC310411162100,XC,31,04/11/2016 09:00:00 PM,,340,V,SH
XC300411162100,XC,30,04/11/2016 09:00:00 PM,,1.4,V,SH
XC300411162130,XC,30,04/11/2016 09:30:00 PM,,1.7,V,SH
XC310411162130,XC,31,04/11/2016 09:30:00 PM,,319,V,SH
XC300411162200,XC,30,04/11/2016 10:00:00 PM,,1,V,SH
XC310411162200,XC,31,04/11/2016 10:00:00 PM,,344,V,SH
XC300411162230,XC,30,04/11/2016 10:30:00 PM,,1,V,SH
XC310411162230,XC,31,04/11/2016 10:30:00 PM,,335,V,SH
XC300411162300,XC,30,04/11/2016 11:00:00 PM,,1.5,V,SH
XC310411162300,XC,31,04/11/2016 11:00:00 PM,,321,V,SH
XC300411162330,XC,30,04/11/2016 11:30:00 PM,,2.2,V,SH
XC310411162330,XC,31,04/11/2016 11:30:00 PM,,308,V,SH
XC300511160000,XC,30,05/11/2016 12:00:00 AM,,2.5,V,SH
XC310511160000,XC,31,05/11/2016 12:00:00 AM,,311,V,SH
XC300511160030,XC,30,05/11/2016 12:30:00 AM,,1.8,V,SH
XC310511160030,XC,31,05/11/2016 12:30:00 AM,,321,V,SH
XC300511160100,XC,30,05/11/2016 01:00:00 AM,,1.4,V,SH
XC310511160100,XC,31,05/11/2016 01:00:00 AM,,324,V,SH
XC300511160130,XC,30,05/11/2016 01:30:00 AM,,0.7,V,SH
XC310511160130,XC,31,05/11/2016 01:30:00 AM,,338,V,SH
XC300511160200,XC,30,05/11/2016 02:00:00 AM,,0.6,V,SH
XC310511160200,XC,31,05/11/2016 02:00:00 AM,,3,V,SH
XC300511160230,XC,30,05/11/2016 02:30:00 AM,,2.2,V,SH
XC310511160230,XC,31,05/11/2016 02:30:00 AM,,319,V,SH
XC300511160300,XC,30,05/11/2016 03:00:00 AM,,2.8,V,SH
XC310511160300,XC,31,05/11/2016 03:00:00 AM,,309,V,SH
XC300511160330,XC,30,05/11/2016 03:30:00 AM,,1.5,V,SH
XC310511160330,XC,31,05/11/2016 03:30:00 AM,,314,V,SH
XC300511160400,XC,30,05/11/2016 04:00:00 AM,,0.7,V,SH
XC310511160400,XC,31,05/11/2016 04:00:00 AM,,326,V,SH
XC300511160430,XC,30,05/11/2016 04:30:00 AM,,0.8,V,SH
XC310511160430,XC,31,05/11/2016 04:30:00 AM,,54,V,SH
XC310511160500,XC,31,05/11/2016 05:00:00 AM,,329,V,SH
XC300511160500,XC,30,05/11/2016 05:00:00 AM,,0.6,V,SH
XC300511160530,XC,30,05/11/2016 05:30:00 AM,,1.1,V,SH
XC310511160530,XC,31,05/11/2016 05:30:00 AM,,320,V,SH
XC310511160600,XC,31,05/11/2016 06:00:00 AM,,291,V,SH
XC300511160600,XC,30,05/11/2016 06:00:00 AM,,1.4,V,SH
XC300511160630,XC,30,05/11/2016 06:30:00 AM,,1.5,V,SH
XC310511160630,XC,31,05/11/2016 06:30:00 AM,,318,V,SH
XC300511160700,XC,30,05/11/2016 07:00:00 AM,,1,V,SH
XC310511160700,XC,31,05/11/2016 07:00:00 AM,,356,V,SH
XC300511160730,XC,30,05/11/2016 07:30:00 AM,,1,V,SH
XC310511160730,XC,31,05/11/2016 07:30:00 AM,,343,V,SH
XC300511160800,XC,30,05/11/2016 08:00:00 AM,,1.5,V,SH
XC310511160800,XC,31,05/11/2016 08:00:00 AM,,348,V,SH
XC300511160830,XC,30,05/11/2016 08:30:00 AM,,1.8,V,SH
XC310511160830,XC,31,05/11/2016 08:30:00 AM,,348,V,SH
XC300511160900,XC,30,05/11/2016 09:00:00 AM,,1.7,V,SH
XC310511160900,XC,31,05/11/2016 09:00:00 AM,,349,V,SH
XC300511160930,XC,30,05/11/2016 09:30:00 AM,,1.2,V,SH
XC310511160930,XC,31,05/11/2016 09:30:00 AM,,0,V,SH
XC300511161000,XC,30,05/11/2016 10:00:00 AM,,0.7,V,SH
XC310511161000,XC,31,05/11/2016 10:00:00 AM,,152,V,SH
XC300511161030,XC,30,05/11/2016 10:30:00 AM,,1,V,SH
XC310511161030,XC,31,05/11/2016 10:30:00 AM,,29,V,SH
XC310511161100,XC,31,05/11/2016 11:00:00 AM,,242,V,SH
XC300511161100,XC,30,05/11/2016 11:00:00 AM,,3.3,V,SH
XC300511161130,XC,30,05/11/2016 11:30:00 AM,,4.3,V,SH
XC310511161130,XC,31,05/11/2016 11:30:00 AM,,232,V,SH
XC300511161200,XC,30,05/11/2016 12:00:00 PM,,3.9,V,SH
XC310511161200,XC,31,05/11/2016 12:00:00 PM,,263,V,SH
XC300511161230,XC,30,05/11/2016 12:30:00 PM,,3.8,V,SH
XC310511161230,XC,31,05/11/2016 12:30:00 PM,,278,V,SH
XC310511161300,XC,31,05/11/2016 01:00:00 PM,,269,V,SH
XC300511161300,XC,30,05/11/2016 01:00:00 PM,,3.8,V,SH
XC300511161330,XC,30,05/11/2016 01:30:00 PM,,3.8,V,SH
XC310511161330,XC,31,05/11/2016 01:30:00 PM,,233,V,SH
XC300511161400,XC,30,05/11/2016 02:00:00 PM,,3.7,V,SH
XC310511161400,XC,31,05/11/2016 02:00:00 PM,,237,V,SH
XC300511161430,XC,30,05/11/2016 02:30:00 PM,,3.1,V,SH
XC310511161430,XC,31,05/11/2016 02:30:00 PM,,230,V,SH
XC310511161500,XC,31,05/11/2016 03:00:00 PM,,221,V,SH
XC300511161500,XC,30,05/11/2016 03:00:00 PM,,3.1,V,SH
XC300511161530,XC,30,05/11/2016 03:30:00 PM,,3.2,V,SH
XC310511161530,XC,31,05/11/2016 03:30:00 PM,,238,V,SH
XC300511161600,XC,30,05/11/2016 04:00:00 PM,,3.7,V,SH
XC310511161600,XC,31,05/11/2016 04:00:00 PM,,218,V,SH
XC300511161630,XC,30,05/11/2016 04:30:00 PM,,5,V,SH
XC310511161630,XC,31,05/11/2016 04:30:00 PM,,207,V,SH
XC300511161700,XC,30,05/11/2016 05:00:00 PM,,4,V,SH
XC310511161700,XC,31,05/11/2016 05:00:00 PM,,229,V,SH
XC300511161730,XC,30,05/11/2016 05:30:00 PM,,4.1,V,SH
XC310511161730,XC,31,05/11/2016 05:30:00 PM,,280,V,SH
XC300511161800,XC,30,05/11/2016 06:00:00 PM,,3.3,V,SH
XC310511161800,XC,31,05/11/2016 06:00:00 PM,,289,V,SH
XC300511161830,XC,30,05/11/2016 06:30:00 PM,,3.4,V,SH
XC310511161830,XC,31,05/11/2016 06:30:00 PM,,290,V,SH
XC300511161900,XC,30,05/11/2016 07:00:00 PM,,4.8,V,SH
XC310511161900,XC,31,05/11/2016 07:00:00 PM,,299,V,SH
XC300511161930,XC,30,05/11/2016 07:30:00 PM,,4.6,V,SH
XC310511161930,XC,31,05/11/2016 07:30:00 PM,,313,V,SH
XC300511162000,XC,30,05/11/2016 08:00:00 PM,,4.2,V,SH
XC310511162000,XC,31,05/11/2016 08:00:00 PM,,311,V,SH
XC300511162030,XC,30,05/11/2016 08:30:00 PM,,4.8,V,SH
XC310511162030,XC,31,05/11/2016 08:30:00 PM,,307,V,SH
XC300511162100,XC,30,05/11/2016 09:00:00 PM,,7,V,SH
XC310511162100,XC,31,05/11/2016 09:00:00 PM,,308,V,SH
XC300511162130,XC,30,05/11/2016 09:30:00 PM,,6.6,V,SH
XC310511162130,XC,31,05/11/2016 09:30:00 PM,,306,V,SH
XC300511162200,XC,30,05/11/2016 10:00:00 PM,,4.8,V,SH
XC310511162200,XC,31,05/11/2016 10:00:00 PM,,307,V,SH
XC300511162230,XC,30,05/11/2016 10:30:00 PM,,3,V,SH
XC310511162230,XC,31,05/11/2016 10:30:00 PM,,317,V,SH
XC310511162300,XC,31,05/11/2016 11:00:00 PM,,318,V,SH
XC300511162300,XC,30,05/11/2016 11:00:00 PM,,1.3,V,SH
XC310511162330,XC,31,05/11/2016 11:30:00 PM,,324,V,SH
XC300511162330,XC,30,05/11/2016 11:30:00 PM,,2.5,V,SH
XC300611160000,XC,30,06/11/2016 12:00:00 AM,,0.6,V,SH
XC310611160000,XC,31,06/11/2016 12:00:00 AM,,322,V,SH
XC300611160030,XC,30,06/11/2016 12:30:00 AM,,1.1,V,SH
XC310611160030,XC,31,06/11/2016 12:30:00 AM,,258,V,SH
XC300611160100,XC,30,06/11/2016 01:00:00 AM,,2.1,V,SH
XC310611160100,XC,31,06/11/2016 01:00:00 AM,,292,V,SH
XC300611160130,XC,30,06/11/2016 01:30:00 AM,,1.1,V,SH
XC310611160130,XC,31,06/11/2016 01:30:00 AM,,293,V,SH
XC300611160200,XC,30,06/11/2016 02:00:00 AM,,1.4,V,SH
XC310611160200,XC,31,06/11/2016 02:00:00 AM,,309,V,SH
XC300611160230,XC,30,06/11/2016 02:30:00 AM,,2,V,SH
XC310611160230,XC,31,06/11/2016 02:30:00 AM,,323,V,SH
XC300611160300,XC,30,06/11/2016 03:00:00 AM,,1.5,V,SH
XC310611160300,XC,31,06/11/2016 03:00:00 AM,,314,V,SH
XC300611160330,XC,30,06/11/2016 03:30:00 AM,,2.1,V,SH
XC310611160330,XC,31,06/11/2016 03:30:00 AM,,316,V,SH
XC300611160400,XC,30,06/11/2016 04:00:00 AM,,2.4,V,SH
XC310611160400,XC,31,06/11/2016 04:00:00 AM,,319,V,SH
XC300611160430,XC,30,06/11/2016 04:30:00 AM,,3,V,SH
XC310611160430,XC,31,06/11/2016 04:30:00 AM,,312,V,SH
XC300611160500,XC,30,06/11/2016 05:00:00 AM,,3.2,V,SH
XC310611160500,XC,31,06/11/2016 05:00:00 AM,,314,V,SH
XC300611160530,XC,30,06/11/2016 05:30:00 AM,,2.7,V,SH
XC310611160530,XC,31,06/11/2016 05:30:00 AM,,317,V,SH
XC300611160600,XC,30,06/11/2016 06:00:00 AM,,3.6,V,SH
XC310611160600,XC,31,06/11/2016 06:00:00 AM,,302,V,SH
XC300611160630,XC,30,06/11/2016 06:30:00 AM,,3,V,SH
XC310611160630,XC,31,06/11/2016 06:30:00 AM,,309,V,SH
XC300611160700,XC,30,06/11/2016 07:00:00 AM,,3.2,V,SH
XC310611160700,XC,31,06/11/2016 07:00:00 AM,,305,V,SH
XC300611160730,XC,30,06/11/2016 07:30:00 AM,,3,V,SH
XC310611160730,XC,31,06/11/2016 07:30:00 AM,,308,V,SH
XC300611160800,XC,30,06/11/2016 08:00:00 AM,,3,V,SH
XC310611160800,XC,31,06/11/2016 08:00:00 AM,,295,V,SH
XC300611160830,XC,30,06/11/2016 08:30:00 AM,,2.5,V,SH
XC310611160830,XC,31,06/11/2016 08:30:00 AM,,290,V,SH
XC300611160900,XC,30,06/11/2016 09:00:00 AM,,2.7,V,SH
XC310611160900,XC,31,06/11/2016 09:00:00 AM,,313,V,SH
XC300611160930,XC,30,06/11/2016 09:30:00 AM,,2.6,V,SH
XC310611160930,XC,31,06/11/2016 09:30:00 AM,,301,V,SH
XC300611161000,XC,30,06/11/2016 10:00:00 AM,,3,V,SH
XC310611161000,XC,31,06/11/2016 10:00:00 AM,,300,V,SH
XC300611161030,XC,30,06/11/2016 10:30:00 AM,,3,V,SH
XC310611161030,XC,31,06/11/2016 10:30:00 AM,,288,V,SH
XC300611161100,XC,30,06/11/2016 11:00:00 AM,,2.3,V,SH
XC310611161100,XC,31,06/11/2016 11:00:00 AM,,292,V,SH
XC300611161130,XC,30,06/11/2016 11:30:00 AM,,3.6,V,SH
XC310611161130,XC,31,06/11/2016 11:30:00 AM,,296,V,SH
XC300611161200,XC,30,06/11/2016 12:00:00 PM,,4.3,V,SH
XC310611161200,XC,31,06/11/2016 12:00:00 PM,,284,V,SH
XC300611161230,XC,30,06/11/2016 12:30:00 PM,,3.7,V,SH
XC310611161230,XC,31,06/11/2016 12:30:00 PM,,293,V,SH
XC300611161300,XC,30,06/11/2016 01:00:00 PM,,4,V,SH
XC310611161300,XC,31,06/11/2016 01:00:00 PM,,300,V,SH
XC300611161330,XC,30,06/11/2016 01:30:00 PM,,4,V,SH
XC310611161330,XC,31,06/11/2016 01:30:00 PM,,290,V,SH
XC300611161400,XC,30,06/11/2016 02:00:00 PM,,4.1,V,SH
XC310611161400,XC,31,06/11/2016 02:00:00 PM,,292,V,SH
XC310611161430,XC,31,06/11/2016 02:30:00 PM,,280,V,SH
XC300611161430,XC,30,06/11/2016 02:30:00 PM,,4.2,V,SH
XC300611161500,XC,30,06/11/2016 03:00:00 PM,,3.5,V,SH
XC310611161500,XC,31,06/11/2016 03:00:00 PM,,282,V,SH
XC300611161530,XC,30,06/11/2016 03:30:00 PM,,3.3,V,SH
XC310611161530,XC,31,06/11/2016 03:30:00 PM,,285,V,SH
XC300611161600,XC,30,06/11/2016 04:00:00 PM,,3.3,V,SH
XC310611161600,XC,31,06/11/2016 04:00:00 PM,,282,V,SH
XC310611161630,XC,31,06/11/2016 04:30:00 PM,,273,V,SH
XC300611161630,XC,30,06/11/2016 04:30:00 PM,,2.7,V,SH
XC300611161700,XC,30,06/11/2016 05:00:00 PM,,3.9,V,SH
XC310611161700,XC,31,06/11/2016 05:00:00 PM,,286,V,SH
XC300611161730,XC,30,06/11/2016 05:30:00 PM,,2.5,V,SH
XC310611161730,XC,31,06/11/2016 05:30:00 PM,,274,V,SH
XC300611161800,XC,30,06/11/2016 06:00:00 PM,,2.3,V,SH
XC310611161800,XC,31,06/11/2016 06:00:00 PM,,295,V,SH
XC300611161830,XC,30,06/11/2016 06:30:00 PM,,3,V,SH
XC310611161830,XC,31,06/11/2016 06:30:00 PM,,284,V,SH
XC300611161900,XC,30,06/11/2016 07:00:00 PM,,3.2,V,SH
XC310611161900,XC,31,06/11/2016 07:00:00 PM,,294,V,SH
XC300611161930,XC,30,06/11/2016 07:30:00 PM,,3.3,V,SH
XC310611161930,XC,31,06/11/2016 07:30:00 PM,,299,V,SH
XC310611162000,XC,31,06/11/2016 08:00:00 PM,,298,V,SH
XC300611162000,XC,30,06/11/2016 08:00:00 PM,,3.5,V,SH
XC300611162030,XC,30,06/11/2016 08:30:00 PM,,3.8,V,SH
XC310611162030,XC,31,06/11/2016 08:30:00 PM,,304,V,SH
XC310611162100,XC,31,06/11/2016 09:00:00 PM,,314,V,SH
XC300611162100,XC,30,06/11/2016 09:00:00 PM,,2.3,V,SH
XC300611162130,XC,30,06/11/2016 09:30:00 PM,,1.3,V,SH
XC310611162130,XC,31,06/11/2016 09:30:00 PM,,300,V,SH
XC300611162200,XC,30,06/11/2016 10:00:00 PM,,3.2,V,SH
XC310611162200,XC,31,06/11/2016 10:00:00 PM,,309,V,SH
XC300611162230,XC,30,06/11/2016 10:30:00 PM,,4,V,SH
XC310611162230,XC,31,06/11/2016 10:30:00 PM,,307,V,SH
XC310611162300,XC,31,06/11/2016 11:00:00 PM,,300,V,SH
XC300611162300,XC,30,06/11/2016 11:00:00 PM,,3.2,V,SH
XC300611162330,XC,30,06/11/2016 11:30:00 PM,,3.1,V,SH
XC310611162330,XC,31,06/11/2016 11:30:00 PM,,308,V,SH
XC300711160000,XC,30,07/11/2016 12:00:00 AM,,2.9,V,SH
XC310711160000,XC,31,07/11/2016 12:00:00 AM,,301,V,SH
XC300711160030,XC,30,07/11/2016 12:30:00 AM,,3.6,V,SH
XC310711160030,XC,31,07/11/2016 12:30:00 AM,,299,V,SH
XC300711160100,XC,30,07/11/2016 01:00:00 AM,,2,V,SH
XC310711160100,XC,31,07/11/2016 01:00:00 AM,,324,V,SH
XC300711160130,XC,30,07/11/2016 01:30:00 AM,,2.9,V,SH
XC310711160130,XC,31,07/11/2016 01:30:00 AM,,316,V,SH
XC300711160200,XC,30,07/11/2016 02:00:00 AM,,1.2,V,SH
XC310711160200,XC,31,07/11/2016 02:00:00 AM,,325,V,SH
XC300711160230,XC,30,07/11/2016 02:30:00 AM,,1.4,V,SH
XC310711160230,XC,31,07/11/2016 02:30:00 AM,,5,V,SH
XC300711160300,XC,30,07/11/2016 03:00:00 AM,,1.4,V,SH
XC310711160300,XC,31,07/11/2016 03:00:00 AM,,335,V,SH
XC300711160330,XC,30,07/11/2016 03:30:00 AM,,1.5,V,SH
XC310711160330,XC,31,07/11/2016 03:30:00 AM,,345,V,SH
XC300711160400,XC,30,07/11/2016 04:00:00 AM,,1.5,V,SH
XC310711160400,XC,31,07/11/2016 04:00:00 AM,,331,V,SH
XC300711160430,XC,30,07/11/2016 04:30:00 AM,,2.1,V,SH
XC310711160430,XC,31,07/11/2016 04:30:00 AM,,326,V,SH
XC300711160500,XC,30,07/11/2016 05:00:00 AM,,2.7,V,SH
XC310711160500,XC,31,07/11/2016 05:00:00 AM,,318,V,SH
XC300711160530,XC,30,07/11/2016 05:30:00 AM,,1.6,V,SH
XC310711160530,XC,31,07/11/2016 05:30:00 AM,,326,V,SH
XC300711160600,XC,30,07/11/2016 06:00:00 AM,,1.8,V,SH
XC310711160600,XC,31,07/11/2016 06:00:00 AM,,322,V,SH
XC300711160630,XC,30,07/11/2016 06:30:00 AM,,1.4,V,SH
XC310711160630,XC,31,07/11/2016 06:30:00 AM,,322,V,SH
XC300711160700,XC,30,07/11/2016 07:00:00 AM,,1.5,V,SH
XC310711160700,XC,31,07/11/2016 07:00:00 AM,,291,V,SH
XC300711160730,XC,30,07/11/2016 07:30:00 AM,,2.2,V,SH
XC310711160730,XC,31,07/11/2016 07:30:00 AM,,303,V,SH
XC300711160800,XC,30,07/11/2016 08:00:00 AM,,2.6,V,SH
XC310711160800,XC,31,07/11/2016 08:00:00 AM,,301,V,SH
XC300711160830,XC,30,07/11/2016 08:30:00 AM,,3.5,V,SH
XC310711160830,XC,31,07/11/2016 08:30:00 AM,,306,V,SH
XC300711160900,XC,30,07/11/2016 09:00:00 AM,,2.4,V,SH
XC310711160900,XC,31,07/11/2016 09:00:00 AM,,312,V,SH
XC300711160930,XC,30,07/11/2016 09:30:00 AM,,2.6,V,SH
XC310711160930,XC,31,07/11/2016 09:30:00 AM,,309,V,SH
XC300711161000,XC,30,07/11/2016 10:00:00 AM,,2.6,V,SH
XC310711161000,XC,31,07/11/2016 10:00:00 AM,,319,V,SH
XC300711161030,XC,30,07/11/2016 10:30:00 AM,,1.9,V,SH
XC310711161030,XC,31,07/11/2016 10:30:00 AM,,315,V,SH
XC300711161100,XC,30,07/11/2016 11:00:00 AM,,2.1,V,SH
XC310711161100,XC,31,07/11/2016 11:00:00 AM,,302,V,SH
XC300711161130,XC,30,07/11/2016 11:30:00 AM,,2.6,V,SH
XC310711161130,XC,31,07/11/2016 11:30:00 AM,,260,V,SH
XC310711161200,XC,31,07/11/2016 12:00:00 PM,,272,V,SH
XC300711161200,XC,30,07/11/2016 12:00:00 PM,,2.7,V,SH
XC300711161230,XC,30,07/11/2016 12:30:00 PM,,2.5,V,SH
XC310711161230,XC,31,07/11/2016 12:30:00 PM,,260,V,SH
XC300711161300,XC,30,07/11/2016 01:00:00 PM,,1.8,V,SH
XC310711161300,XC,31,07/11/2016 01:00:00 PM,,277,V,SH
XC300711161330,XC,30,07/11/2016 01:30:00 PM,,2,V,SH
XC310711161330,XC,31,07/11/2016 01:30:00 PM,,251,V,SH
XC300711161400,XC,30,07/11/2016 02:00:00 PM,,2.4,V,SH
XC310711161400,XC,31,07/11/2016 02:00:00 PM,,247,V,SH
XC300711161430,XC,30,07/11/2016 02:30:00 PM,,2.4,V,SH
XC310711161430,XC,31,07/11/2016 02:30:00 PM,,237,V,SH
XC310711161500,XC,31,07/11/2016 03:00:00 PM,,236,V,SH
XC300711161500,XC,30,07/11/2016 03:00:00 PM,,2.2,V,SH
XC310711161530,XC,31,07/11/2016 03:30:00 PM,,252,V,SH
XC300711161530,XC,30,07/11/2016 03:30:00 PM,,2,V,SH
XC300711161600,XC,30,07/11/2016 04:00:00 PM,,2.1,V,SH
XC310711161600,XC,31,07/11/2016 04:00:00 PM,,261,V,SH
XC310711161630,XC,31,07/11/2016 04:30:00 PM,,275,V,SH
XC300711161630,XC,30,07/11/2016 04:30:00 PM,,1.9,V,SH
XC300711161700,XC,30,07/11/2016 05:00:00 PM,,1.8,V,SH
XC310711161700,XC,31,07/11/2016 05:00:00 PM,,283,V,SH
XC300711161730,XC,30,07/11/2016 05:30:00 PM,,1.6,V,SH
XC310711161730,XC,31,07/11/2016 05:30:00 PM,,295,V,SH
XC300711161800,XC,30,07/11/2016 06:00:00 PM,,1.1,V,SH
XC310711161800,XC,31,07/11/2016 06:00:00 PM,,325,V,SH
XC300711161830,XC,30,07/11/2016 06:30:00 PM,,1.4,V,SH
XC310711161830,XC,31,07/11/2016 06:30:00 PM,,311,V,SH
XC300711161900,XC,30,07/11/2016 07:00:00 PM,,1.6,V,SH
XC310711161900,XC,31,07/11/2016 07:00:00 PM,,317,V,SH
XC300711161930,XC,30,07/11/2016 07:30:00 PM,,1.6,V,SH
XC310711161930,XC,31,07/11/2016 07:30:00 PM,,335,V,SH
XC300711162000,XC,30,07/11/2016 08:00:00 PM,,1.2,V,SH
XC310711162000,XC,31,07/11/2016 08:00:00 PM,,26,V,SH
XC300711162030,XC,30,07/11/2016 08:30:00 PM,,1.2,V,SH
XC310711162030,XC,31,07/11/2016 08:30:00 PM,,333,V,SH
XC300711162100,XC,30,07/11/2016 09:00:00 PM,,1.3,V,SH
XC310711162100,XC,31,07/11/2016 09:00:00 PM,,2,V,SH
XC300711162130,XC,30,07/11/2016 09:30:00 PM,,1.9,V,SH
XC310711162130,XC,31,07/11/2016 09:30:00 PM,,67,V,SH
XC300711162200,XC,30,07/11/2016 10:00:00 PM,,0.7,V,SH
XC310711162200,XC,31,07/11/2016 10:00:00 PM,,313,V,SH
XC300711162230,XC,30,07/11/2016 10:30:00 PM,,1.3,V,SH
XC310711162230,XC,31,07/11/2016 10:30:00 PM,,322,V,SH
XC300711162300,XC,30,07/11/2016 11:00:00 PM,,1.7,V,SH
XC310711162300,XC,31,07/11/2016 11:00:00 PM,,330,V,SH
XC300711162330,XC,30,07/11/2016 11:30:00 PM,,1.6,V,SH
XC310711162330,XC,31,07/11/2016 11:30:00 PM,,334,V,SH
XC300811160000,XC,30,08/11/2016 12:00:00 AM,,2.2,V,SH
XC310811160000,XC,31,08/11/2016 12:00:00 AM,,329,V,SH
XC300811160030,XC,30,08/11/2016 12:30:00 AM,,2.1,V,SH
XC310811160030,XC,31,08/11/2016 12:30:00 AM,,344,V,SH
XC300811160100,XC,30,08/11/2016 01:00:00 AM,,1.5,V,SH
XC310811160100,XC,31,08/11/2016 01:00:00 AM,,333,V,SH
XC300811160130,XC,30,08/11/2016 01:30:00 AM,,1.6,V,SH
XC310811160130,XC,31,08/11/2016 01:30:00 AM,,330,V,SH
XC300811160200,XC,30,08/11/2016 02:00:00 AM,,1.8,V,SH
XC310811160200,XC,31,08/11/2016 02:00:00 AM,,323,V,SH
XC300811160230,XC,30,08/11/2016 02:30:00 AM,,2.2,V,SH
XC310811160230,XC,31,08/11/2016 02:30:00 AM,,316,V,SH
XC300811160300,XC,30,08/11/2016 03:00:00 AM,,1.9,V,SH
XC310811160300,XC,31,08/11/2016 03:00:00 AM,,324,V,SH
XC300811160330,XC,30,08/11/2016 03:30:00 AM,,1.9,V,SH
XC310811160330,XC,31,08/11/2016 03:30:00 AM,,323,V,SH
XC300811160400,XC,30,08/11/2016 04:00:00 AM,,2.3,V,SH
XC310811160400,XC,31,08/11/2016 04:00:00 AM,,316,V,SH
XC310811160430,XC,31,08/11/2016 04:30:00 AM,,311,V,SH
XC300811160430,XC,30,08/11/2016 04:30:00 AM,,2.4,V,SH
XC300811160500,XC,30,08/11/2016 05:00:00 AM,,1.8,V,SH
XC310811160500,XC,31,08/11/2016 05:00:00 AM,,324,V,SH
XC300811160530,XC,30,08/11/2016 05:30:00 AM,,2,V,SH
XC310811160530,XC,31,08/11/2016 05:30:00 AM,,330,V,SH
XC300811160600,XC,30,08/11/2016 06:00:00 AM,,2.1,V,SH
XC310811160600,XC,31,08/11/2016 06:00:00 AM,,319,V,SH
XC300811160630,XC,30,08/11/2016 06:30:00 AM,,2.3,V,SH
XC310811160630,XC,31,08/11/2016 06:30:00 AM,,316,V,SH
XC310811160700,XC,31,08/11/2016 07:00:00 AM,,312,V,SH
XC300811160700,XC,30,08/11/2016 07:00:00 AM,,2.7,V,SH
XC300811160730,XC,30,08/11/2016 07:30:00 AM,,3,V,SH
XC310811160730,XC,31,08/11/2016 07:30:00 AM,,302,V,SH
XC300811160800,XC,30,08/11/2016 08:00:00 AM,,2.8,V,SH
XC310811160800,XC,31,08/11/2016 08:00:00 AM,,315,V,SH
XC300811160830,XC,30,08/11/2016 08:30:00 AM,,3.1,V,SH
XC310811160830,XC,31,08/11/2016 08:30:00 AM,,316,V,SH
XC300811160900,XC,30,08/11/2016 09:00:00 AM,,3.2,V,SH
XC310811160900,XC,31,08/11/2016 09:00:00 AM,,315,V,SH
XC300811160930,XC,30,08/11/2016 09:30:00 AM,,2.5,V,SH
XC310811160930,XC,31,08/11/2016 09:30:00 AM,,307,V,SH
XC300811161000,XC,30,08/11/2016 10:00:00 AM,,2.1,V,SH
XC310811161000,XC,31,08/11/2016 10:00:00 AM,,306,V,SH
XC300811161030,XC,30,08/11/2016 10:30:00 AM,,2.4,V,SH
XC310811161030,XC,31,08/11/2016 10:30:00 AM,,315,V,SH
XC300811161100,XC,30,08/11/2016 11:00:00 AM,,3,V,SH
XC310811161100,XC,31,08/11/2016 11:00:00 AM,,293,V,SH
XC300811161130,XC,30,08/11/2016 11:30:00 AM,,2,V,SH
XC310811161130,XC,31,08/11/2016 11:30:00 AM,,296,V,SH
XC300811161200,XC,30,08/11/2016 12:00:00 PM,,2.5,V,SH
XC310811161200,XC,31,08/11/2016 12:00:00 PM,,279,V,SH
XC300811161230,XC,30,08/11/2016 12:30:00 PM,,4.3,V,SH
XC310811161230,XC,31,08/11/2016 12:30:00 PM,,275,V,SH
XC300811161300,XC,30,08/11/2016 01:00:00 PM,,5.8,V,SH
XC310811161300,XC,31,08/11/2016 01:00:00 PM,,297,V,SH
XC300811161330,XC,30,08/11/2016 01:30:00 PM,,5.7,V,SH
XC310811161330,XC,31,08/11/2016 01:30:00 PM,,303,V,SH
XC300811161400,XC,30,08/11/2016 02:00:00 PM,,4.7,V,SH
XC310811161400,XC,31,08/11/2016 02:00:00 PM,,292,V,SH
XC300811161430,XC,30,08/11/2016 02:30:00 PM,,3.8,V,SH
XC310811161430,XC,31,08/11/2016 02:30:00 PM,,292,V,SH
XC300811161500,XC,30,08/11/2016 03:00:00 PM,,4.7,V,SH
XC310811161500,XC,31,08/11/2016 03:00:00 PM,,299,V,SH
XC310811161530,XC,31,08/11/2016 03:30:00 PM,,295,V,SH
XC300811161530,XC,30,08/11/2016 03:30:00 PM,,4.7,V,SH
XC300811161600,XC,30,08/11/2016 04:00:00 PM,,5,V,SH
XC310811161600,XC,31,08/11/2016 04:00:00 PM,,295,V,SH
XC310811161630,XC,31,08/11/2016 04:30:00 PM,,284,V,SH
XC300811161630,XC,30,08/11/2016 04:30:00 PM,,4.9,V,SH
XC300811161700,XC,30,08/11/2016 05:00:00 PM,,4.4,V,SH
XC310811161700,XC,31,08/11/2016 05:00:00 PM,,286,V,SH
XC300811161730,XC,30,08/11/2016 05:30:00 PM,,3.2,V,SH
XC310811161730,XC,31,08/11/2016 05:30:00 PM,,285,V,SH
XC300811161800,XC,30,08/11/2016 06:00:00 PM,,2.4,V,SH
XC310811161800,XC,31,08/11/2016 06:00:00 PM,,279,V,SH
XC300811161830,XC,30,08/11/2016 06:30:00 PM,,3,V,SH
XC310811161830,XC,31,08/11/2016 06:30:00 PM,,263,V,SH
XC300811161900,XC,30,08/11/2016 07:00:00 PM,,3.3,V,SH
XC310811161900,XC,31,08/11/2016 07:00:00 PM,,282,V,SH
XC300811161930,XC,30,08/11/2016 07:30:00 PM,,4.3,V,SH
XC310811161930,XC,31,08/11/2016 07:30:00 PM,,298,V,SH
XC310811162000,XC,31,08/11/2016 08:00:00 PM,,298,V,SH
XC300811162000,XC,30,08/11/2016 08:00:00 PM,,3.9,V,SH
XC300811162030,XC,30,08/11/2016 08:30:00 PM,,3.4,V,SH
XC310811162030,XC,31,08/11/2016 08:30:00 PM,,310,V,SH
XC300811162100,XC,30,08/11/2016 09:00:00 PM,,3.2,V,SH
XC310811162100,XC,31,08/11/2016 09:00:00 PM,,310,V,SH
XC300811162130,XC,30,08/11/2016 09:30:00 PM,,1.6,V,SH
XC310811162130,XC,31,08/11/2016 09:30:00 PM,,337,V,SH
XC300811162200,XC,30,08/11/2016 10:00:00 PM,,2.4,V,SH
XC310811162200,XC,31,08/11/2016 10:00:00 PM,,324,V,SH
XC300811162230,XC,30,08/11/2016 10:30:00 PM,,1.8,V,SH
XC310811162230,XC,31,08/11/2016 10:30:00 PM,,325,V,SH
XC300811162300,XC,30,08/11/2016 11:00:00 PM,,1.1,V,SH
XC310811162300,XC,31,08/11/2016 11:00:00 PM,,349,V,SH
XC300811162330,XC,30,08/11/2016 11:30:00 PM,,1.6,V,SH
XC310811162330,XC,31,08/11/2016 11:30:00 PM,,357,V,SH
XC310911160000,XC,31,09/11/2016 12:00:00 AM,,355,V,SH
XC300911160000,XC,30,09/11/2016 12:00:00 AM,,1.8,V,SH
XC300911160030,XC,30,09/11/2016 12:30:00 AM,,1.2,V,SH
XC310911160030,XC,31,09/11/2016 12:30:00 AM,,333,V,SH
XC300911160100,XC,30,09/11/2016 01:00:00 AM,,1.5,V,SH
XC310911160100,XC,31,09/11/2016 01:00:00 AM,,9,V,SH
XC300911160130,XC,30,09/11/2016 01:30:00 AM,,1.7,V,SH
XC310911160130,XC,31,09/11/2016 01:30:00 AM,,344,V,SH
XC300911160200,XC,30,09/11/2016 02:00:00 AM,,2.5,V,SH
XC310911160200,XC,31,09/11/2016 02:00:00 AM,,333,V,SH
XC300911160230,XC,30,09/11/2016 02:30:00 AM,,2.4,V,SH
XC310911160230,XC,31,09/11/2016 02:30:00 AM,,307,V,SH
XC300911160300,XC,30,09/11/2016 03:00:00 AM,,3.2,V,SH
XC310911160300,XC,31,09/11/2016 03:00:00 AM,,302,V,SH
XC300911160330,XC,30,09/11/2016 03:30:00 AM,,3.8,V,SH
XC310911160330,XC,31,09/11/2016 03:30:00 AM,,307,V,SH
XC300911160400,XC,30,09/11/2016 04:00:00 AM,,3.2,V,SH
XC310911160400,XC,31,09/11/2016 04:00:00 AM,,308,V,SH
XC300911160430,XC,30,09/11/2016 04:30:00 AM,,2.9,V,SH
XC310911160430,XC,31,09/11/2016 04:30:00 AM,,307,V,SH
XC300911160500,XC,30,09/11/2016 05:00:00 AM,,5.9,V,SH
XC310911160500,XC,31,09/11/2016 05:00:00 AM,,301,V,SH
XC300911160530,XC,30,09/11/2016 05:30:00 AM,,5.6,V,SH
XC310911160530,XC,31,09/11/2016 05:30:00 AM,,308,V,SH
XC300911160600,XC,30,09/11/2016 06:00:00 AM,,5.7,V,SH
XC310911160600,XC,31,09/11/2016 06:00:00 AM,,308,V,SH
XC300911160630,XC,30,09/11/2016 06:30:00 AM,,5.1,V,SH
XC310911160630,XC,31,09/11/2016 06:30:00 AM,,304,V,SH
XC300911160700,XC,30,09/11/2016 07:00:00 AM,,4.6,V,SH
XC310911160700,XC,31,09/11/2016 07:00:00 AM,,310,V,SH
XC300911160730,XC,30,09/11/2016 07:30:00 AM,,4,V,SH
XC310911160730,XC,31,09/11/2016 07:30:00 AM,,318,V,SH
XC300911160800,XC,30,09/11/2016 08:00:00 AM,,5.9,V,SH
XC310911160800,XC,31,09/11/2016 08:00:00 AM,,308,V,SH
XC300911160830,XC,30,09/11/2016 08:30:00 AM,,5.6,V,SH
XC310911160830,XC,31,09/11/2016 08:30:00 AM,,303,V,SH
XC300911160900,XC,30,09/11/2016 09:00:00 AM,,6.5,V,SH
XC310911160900,XC,31,09/11/2016 09:00:00 AM,,292,V,SH
XC300911160930,XC,30,09/11/2016 09:30:00 AM,,7.6,V,SH
XC310911160930,XC,31,09/11/2016 09:30:00 AM,,291,V,SH
XC300911161000,XC,30,09/11/2016 10:00:00 AM,,7.2,V,SH
XC310911161000,XC,31,09/11/2016 10:00:00 AM,,285,V,SH
XC300911161030,XC,30,09/11/2016 10:30:00 AM,,5.9,V,SH
XC310911161030,XC,31,09/11/2016 10:30:00 AM,,280,V,SH
XC300911161100,XC,30,09/11/2016 11:00:00 AM,,5,V,SH
XC310911161100,XC,31,09/11/2016 11:00:00 AM,,283,V,SH
XC310911161130,XC,31,09/11/2016 11:30:00 AM,,301,V,SH
XC300911161130,XC,30,09/11/2016 11:30:00 AM,,4.9,V,SH
XC300911161200,XC,30,09/11/2016 12:00:00 PM,,5,V,SH
XC310911161200,XC,31,09/11/2016 12:00:00 PM,,290,V,SH
XC300911161230,XC,30,09/11/2016 12:30:00 PM,,4.9,V,SH
XC310911161230,XC,31,09/11/2016 12:30:00 PM,,291,V,SH
XC300911161300,XC,30,09/11/2016 01:00:00 PM,,4.8,V,SH
XC310911161300,XC,31,09/11/2016 01:00:00 PM,,284,V,SH
XC310911161330,XC,31,09/11/2016 01:30:00 PM,,277,V,SH
XC300911161330,XC,30,09/11/2016 01:30:00 PM,,5.3,V,SH
XC310911161400,XC,31,09/11/2016 02:00:00 PM,,287,V,SH
XC300911161400,XC,30,09/11/2016 02:00:00 PM,,4.8,V,SH
XC300911161430,XC,30,09/11/2016 02:30:00 PM,,4.4,V,SH
XC310911161430,XC,31,09/11/2016 02:30:00 PM,,276,V,SH
XC300911161500,XC,30,09/11/2016 03:00:00 PM,,4.4,V,SH
XC310911161500,XC,31,09/11/2016 03:00:00 PM,,276,V,SH
XC300911161530,XC,30,09/11/2016 03:30:00 PM,,3.8,V,SH
XC310911161530,XC,31,09/11/2016 03:30:00 PM,,277,V,SH
XC300911161600,XC,30,09/11/2016 04:00:00 PM,,3.9,V,SH
XC310911161600,XC,31,09/11/2016 04:00:00 PM,,275,V,SH
XC300911161630,XC,30,09/11/2016 04:30:00 PM,,3.3,V,SH
XC310911161630,XC,31,09/11/2016 04:30:00 PM,,271,V,SH
XC300911161700,XC,30,09/11/2016 05:00:00 PM,,3.3,V,SH
XC310911161700,XC,31,09/11/2016 05:00:00 PM,,260,V,SH
XC300911161730,XC,30,09/11/2016 05:30:00 PM,,5,V,SH
XC310911161730,XC,31,09/11/2016 05:30:00 PM,,290,V,SH
XC300911161800,XC,30,09/11/2016 06:00:00 PM,,5.5,V,SH
XC310911161800,XC,31,09/11/2016 06:00:00 PM,,298,V,SH
XC300911161830,XC,30,09/11/2016 06:30:00 PM,,6.1,V,SH
XC310911161830,XC,31,09/11/2016 06:30:00 PM,,303,V,SH
XC300911161900,XC,30,09/11/2016 07:00:00 PM,,5.7,V,SH
XC310911161900,XC,31,09/11/2016 07:00:00 PM,,306,V,SH
XC300911161930,XC,30,09/11/2016 07:30:00 PM,,4.6,V,SH
XC310911161930,XC,31,09/11/2016 07:30:00 PM,,306,V,SH
XC310911162000,XC,31,09/11/2016 08:00:00 PM,,300,V,SH
XC300911162000,XC,30,09/11/2016 08:00:00 PM,,4.5,V,SH
XC300911162030,XC,30,09/11/2016 08:30:00 PM,,3.5,V,SH
XC310911162030,XC,31,09/11/2016 08:30:00 PM,,297,V,SH
XC300911162100,XC,30,09/11/2016 09:00:00 PM,,2,V,SH
XC310911162100,XC,31,09/11/2016 09:00:00 PM,,326,V,SH
XC300911162130,XC,30,09/11/2016 09:30:00 PM,,1.5,V,SH
XC310911162130,XC,31,09/11/2016 09:30:00 PM,,329,V,SH
XC300911162200,XC,30,09/11/2016 10:00:00 PM,,2.1,V,SH
XC310911162200,XC,31,09/11/2016 10:00:00 PM,,346,V,SH
XC300911162230,XC,30,09/11/2016 10:30:00 PM,,2.4,V,SH
XC310911162230,XC,31,09/11/2016 10:30:00 PM,,346,V,SH
XC300911162300,XC,30,09/11/2016 11:00:00 PM,,2.3,V,SH
XC310911162300,XC,31,09/11/2016 11:00:00 PM,,357,V,SH
XC300911162330,XC,30,09/11/2016 11:30:00 PM,,1.6,V,SH
XC310911162330,XC,31,09/11/2016 11:30:00 PM,,343,V,SH
XC311011160000,XC,31,10/11/2016 12:00:00 AM,,323,V,SH
XC301011160000,XC,30,10/11/2016 12:00:00 AM,,1.5,V,SH
XC301011160030,XC,30,10/11/2016 12:30:00 AM,,2.1,V,SH
XC311011160030,XC,31,10/11/2016 12:30:00 AM,,310,V,SH
XC301011160100,XC,30,10/11/2016 01:00:00 AM,,2.4,V,SH
XC311011160100,XC,31,10/11/2016 01:00:00 AM,,305,V,SH
XC301011160130,XC,30,10/11/2016 01:30:00 AM,,2.4,V,SH
XC311011160130,XC,31,10/11/2016 01:30:00 AM,,325,V,SH
XC301011160200,XC,30,10/11/2016 02:00:00 AM,,2.6,V,SH
XC311011160200,XC,31,10/11/2016 02:00:00 AM,,315,V,SH
XC301011160230,XC,30,10/11/2016 02:30:00 AM,,2.2,V,SH
XC311011160230,XC,31,10/11/2016 02:30:00 AM,,323,V,SH
XC301011160300,XC,30,10/11/2016 03:00:00 AM,,2.3,V,SH
XC311011160300,XC,31,10/11/2016 03:00:00 AM,,332,V,SH
XC301011160330,XC,30,10/11/2016 03:30:00 AM,,2.4,V,SH
XC311011160330,XC,31,10/11/2016 03:30:00 AM,,323,V,SH
XC301011160400,XC,30,10/11/2016 04:00:00 AM,,2.4,V,SH
XC311011160400,XC,31,10/11/2016 04:00:00 AM,,318,V,SH
XC301011160430,XC,30,10/11/2016 04:30:00 AM,,1.6,V,SH
XC311011160430,XC,31,10/11/2016 04:30:00 AM,,327,V,SH
XC301011160500,XC,30,10/11/2016 05:00:00 AM,,1.5,V,SH
XC311011160500,XC,31,10/11/2016 05:00:00 AM,,301,V,SH
XC301011160530,XC,30,10/11/2016 05:30:00 AM,,1.7,V,SH
XC311011160530,XC,31,10/11/2016 05:30:00 AM,,333,V,SH
XC301011160600,XC,30,10/11/2016 06:00:00 AM,,2.2,V,SH
XC311011160600,XC,31,10/11/2016 06:00:00 AM,,339,V,SH
XC301011160630,XC,30,10/11/2016 06:30:00 AM,,1.9,V,SH
XC311011160630,XC,31,10/11/2016 06:30:00 AM,,324,V,SH
XC301011160700,XC,30,10/11/2016 07:00:00 AM,,1.9,V,SH
XC311011160700,XC,31,10/11/2016 07:00:00 AM,,315,V,SH
XC301011160730,XC,30,10/11/2016 07:30:00 AM,,2.7,V,SH
XC311011160730,XC,31,10/11/2016 07:30:00 AM,,328,V,SH
XC301011160800,XC,30,10/11/2016 08:00:00 AM,,3.2,V,SH
XC311011160800,XC,31,10/11/2016 08:00:00 AM,,334,V,SH
XC301011160830,XC,30,10/11/2016 08:30:00 AM,,3.1,V,SH
XC311011160830,XC,31,10/11/2016 08:30:00 AM,,327,V,SH
XC301011160900,XC,30,10/11/2016 09:00:00 AM,,3.2,V,SH
XC311011160900,XC,31,10/11/2016 09:00:00 AM,,322,V,SH
XC301011160930,XC,30,10/11/2016 09:30:00 AM,,2.6,V,SH
XC311011160930,XC,31,10/11/2016 09:30:00 AM,,318,V,SH
XC301011161000,XC,30,10/11/2016 10:00:00 AM,,3.2,V,SH
XC311011161000,XC,31,10/11/2016 10:00:00 AM,,323,V,SH
XC301011161030,XC,30,10/11/2016 10:30:00 AM,,3.7,V,SH
XC311011161030,XC,31,10/11/2016 10:30:00 AM,,323,V,SH
XC301011161100,XC,30,10/11/2016 11:00:00 AM,,3.2,V,SH
XC311011161100,XC,31,10/11/2016 11:00:00 AM,,323,V,SH
XC301011161130,XC,30,10/11/2016 11:30:00 AM,,3.3,V,SH
XC311011161130,XC,31,10/11/2016 11:30:00 AM,,325,V,SH
XC301011161200,XC,30,10/11/2016 12:00:00 PM,,3.6,V,SH
XC311011161200,XC,31,10/11/2016 12:00:00 PM,,318,V,SH
XC301011161230,XC,30,10/11/2016 12:30:00 PM,,3.5,V,SH
XC311011161230,XC,31,10/11/2016 12:30:00 PM,,323,V,SH
XC301011161300,XC,30,10/11/2016 01:00:00 PM,,3,V,SH
XC311011161300,XC,31,10/11/2016 01:00:00 PM,,319,V,SH
XC301011161330,XC,30,10/11/2016 01:30:00 PM,,4.5,V,SH
XC311011161330,XC,31,10/11/2016 01:30:00 PM,,308,V,SH
XC301011161400,XC,30,10/11/2016 02:00:00 PM,,4.6,V,SH
XC311011161400,XC,31,10/11/2016 02:00:00 PM,,302,V,SH
XC301011161430,XC,30,10/11/2016 02:30:00 PM,,5.2,V,SH
XC311011161430,XC,31,10/11/2016 02:30:00 PM,,305,V,SH
XC301011161500,XC,30,10/11/2016 03:00:00 PM,,4.5,V,SH
XC311011161500,XC,31,10/11/2016 03:00:00 PM,,295,V,SH
XC301011161530,XC,30,10/11/2016 03:30:00 PM,,4.5,V,SH
XC311011161530,XC,31,10/11/2016 03:30:00 PM,,311,V,SH
XC301011161600,XC,30,10/11/2016 04:00:00 PM,,4.1,V,SH
XC311011161600,XC,31,10/11/2016 04:00:00 PM,,306,V,SH
XC301011161630,XC,30,10/11/2016 04:30:00 PM,,2.6,V,SH
XC311011161630,XC,31,10/11/2016 04:30:00 PM,,294,V,SH
XC301011161700,XC,30,10/11/2016 05:00:00 PM,,2.8,V,SH
XC311011161700,XC,31,10/11/2016 05:00:00 PM,,294,V,SH
XC301011161730,XC,30,10/11/2016 05:30:00 PM,,2,V,SH
XC311011161730,XC,31,10/11/2016 05:30:00 PM,,319,V,SH
XC301011161800,XC,30,10/11/2016 06:00:00 PM,,1.2,V,SH
XC311011161800,XC,31,10/11/2016 06:00:00 PM,,335,V,SH
XC311011161830,XC,31,10/11/2016 06:30:00 PM,,247,V,SH
XC301011161830,XC,30,10/11/2016 06:30:00 PM,,1.4,V,SH
XC301011161900,XC,30,10/11/2016 07:00:00 PM,,2,V,SH
XC311011161900,XC,31,10/11/2016 07:00:00 PM,,290,V,SH
XC301011161930,XC,30,10/11/2016 07:30:00 PM,,1.9,V,SH
XC311011161930,XC,31,10/11/2016 07:30:00 PM,,319,V,SH
XC301011162000,XC,30,10/11/2016 08:00:00 PM,,1.2,V,SH
XC311011162000,XC,31,10/11/2016 08:00:00 PM,,326,V,SH
XC301011162030,XC,30,10/11/2016 08:30:00 PM,,1.7,V,SH
XC311011162030,XC,31,10/11/2016 08:30:00 PM,,339,V,SH
XC301011162100,XC,30,10/11/2016 09:00:00 PM,,1.1,V,SH
XC311011162100,XC,31,10/11/2016 09:00:00 PM,,339,V,SH
XC301011162130,XC,30,10/11/2016 09:30:00 PM,,0.9,V,SH
XC311011162130,XC,31,10/11/2016 09:30:00 PM,,344,V,SH
XC301011162200,XC,30,10/11/2016 10:00:00 PM,,1,V,SH
XC311011162200,XC,31,10/11/2016 10:00:00 PM,,343,V,SH
XC301011162230,XC,30,10/11/2016 10:30:00 PM,,1.8,V,SH
XC311011162230,XC,31,10/11/2016 10:30:00 PM,,338,V,SH
XC301011162300,XC,30,10/11/2016 11:00:00 PM,,1,V,SH
XC311011162300,XC,31,10/11/2016 11:00:00 PM,,314,V,SH
XC311011162330,XC,31,10/11/2016 11:30:00 PM,,341,V,SH
XC301011162330,XC,30,10/11/2016 11:30:00 PM,,1.3,V,SH
XC301111160000,XC,30,11/11/2016 12:00:00 AM,,0.9,V,SH
XC311111160000,XC,31,11/11/2016 12:00:00 AM,,304,V,SH
XC301111160030,XC,30,11/11/2016 12:30:00 AM,,1.5,V,SH
XC311111160030,XC,31,11/11/2016 12:30:00 AM,,325,V,SH
XC301111160100,XC,30,11/11/2016 01:00:00 AM,,2.5,V,SH
XC311111160100,XC,31,11/11/2016 01:00:00 AM,,315,V,SH
XC301111160130,XC,30,11/11/2016 01:30:00 AM,,2.3,V,SH
XC311111160130,XC,31,11/11/2016 01:30:00 AM,,329,V,SH
XC301111160200,XC,30,11/11/2016 02:00:00 AM,,1.8,V,SH
XC311111160200,XC,31,11/11/2016 02:00:00 AM,,331,V,SH
XC301111160230,XC,30,11/11/2016 02:30:00 AM,,1.4,V,SH
XC311111160230,XC,31,11/11/2016 02:30:00 AM,,336,V,SH
XC311111160300,XC,31,11/11/2016 03:00:00 AM,,0,V,SH
XC301111160300,XC,30,11/11/2016 03:00:00 AM,,0.7,V,SH
XC301111160330,XC,30,11/11/2016 03:30:00 AM,,1.3,V,SH
XC311111160330,XC,31,11/11/2016 03:30:00 AM,,348,V,SH
XC301111160400,XC,30,11/11/2016 04:00:00 AM,,1.7,V,SH
XC311111160400,XC,31,11/11/2016 04:00:00 AM,,331,V,SH
XC301111160430,XC,30,11/11/2016 04:30:00 AM,,1.7,V,SH
XC311111160430,XC,31,11/11/2016 04:30:00 AM,,336,V,SH
XC311111160500,XC,31,11/11/2016 05:00:00 AM,,327,V,SH
XC301111160500,XC,30,11/11/2016 05:00:00 AM,,1.9,V,SH
XC301111160530,XC,30,11/11/2016 05:30:00 AM,,2,V,SH
XC311111160530,XC,31,11/11/2016 05:30:00 AM,,332,V,SH
XC301111160600,XC,30,11/11/2016 06:00:00 AM,,2,V,SH
XC311111160600,XC,31,11/11/2016 06:00:00 AM,,333,V,SH
XC311111160630,XC,31,11/11/2016 06:30:00 AM,,330,V,SH
XC301111160630,XC,30,11/11/2016 06:30:00 AM,,1.9,V,SH
XC301111160700,XC,30,11/11/2016 07:00:00 AM,,2.2,V,SH
XC311111160700,XC,31,11/11/2016 07:00:00 AM,,327,V,SH
XC301111160730,XC,30,11/11/2016 07:30:00 AM,,2.3,V,SH
XC311111160730,XC,31,11/11/2016 07:30:00 AM,,326,V,SH
XC301111160800,XC,30,11/11/2016 08:00:00 AM,,3,V,SH
XC311111160800,XC,31,11/11/2016 08:00:00 AM,,333,V,SH
XC301111160830,XC,30,11/11/2016 08:30:00 AM,,2.9,V,SH
XC311111160830,XC,31,11/11/2016 08:30:00 AM,,328,V,SH
XC301111160900,XC,30,11/11/2016 09:00:00 AM,,3.1,V,SH
XC311111160900,XC,31,11/11/2016 09:00:00 AM,,323,V,SH
XC301111160930,XC,30,11/11/2016 09:30:00 AM,,2.6,V,SH
XC311111160930,XC,31,11/11/2016 09:30:00 AM,,318,V,SH
XC301111161000,XC,30,11/11/2016 10:00:00 AM,,4.3,V,SH
XC311111161000,XC,31,11/11/2016 10:00:00 AM,,327,V,SH
XC301111161030,XC,30,11/11/2016 10:30:00 AM,,3.1,V,SH
XC311111161030,XC,31,11/11/2016 10:30:00 AM,,323,V,SH
XC301111161100,XC,30,11/11/2016 11:00:00 AM,,3.7,V,SH
XC311111161100,XC,31,11/11/2016 11:00:00 AM,,329,V,SH
XC301111161130,XC,30,11/11/2016 11:30:00 AM,,3.3,V,SH
XC311111161130,XC,31,11/11/2016 11:30:00 AM,,322,V,SH
XC301111161200,XC,30,11/11/2016 12:00:00 PM,,3.5,V,SH
XC311111161200,XC,31,11/11/2016 12:00:00 PM,,329,V,SH
XC311111161230,XC,31,11/11/2016 12:30:00 PM,,327,V,SH
XC301111161230,XC,30,11/11/2016 12:30:00 PM,,2.4,V,SH
XC311111161300,XC,31,11/11/2016 01:00:00 PM,,326,V,SH
XC301111161300,XC,30,11/11/2016 01:00:00 PM,,2.2,V,SH
XC311111161330,XC,31,11/11/2016 01:30:00 PM,,302,V,SH
XC301111161330,XC,30,11/11/2016 01:30:00 PM,,2.1,V,SH
XC301111161400,XC,30,11/11/2016 02:00:00 PM,,1.9,V,SH
XC311111161400,XC,31,11/11/2016 02:00:00 PM,,334,V,SH
XC301111161430,XC,30,11/11/2016 02:30:00 PM,,1.4,V,SH
XC311111161430,XC,31,11/11/2016 02:30:00 PM,,298,V,SH
XC301111161500,XC,30,11/11/2016 03:00:00 PM,,2.4,V,SH
XC311111161500,XC,31,11/11/2016 03:00:00 PM,,209,V,SH
XC301111161530,XC,30,11/11/2016 03:30:00 PM,,4,V,SH
XC311111161530,XC,31,11/11/2016 03:30:00 PM,,175,V,SH
XC301111161600,XC,30,11/11/2016 04:00:00 PM,,3.4,V,SH
XC311111161600,XC,31,11/11/2016 04:00:00 PM,,164,V,SH
XC301111161630,XC,30,11/11/2016 04:30:00 PM,,3.2,V,SH
XC311111161630,XC,31,11/11/2016 04:30:00 PM,,169,V,SH
XC311111161700,XC,31,11/11/2016 05:00:00 PM,,166,V,SH
XC301111161700,XC,30,11/11/2016 05:00:00 PM,,2.6,V,SH
XC301111161730,XC,30,11/11/2016 05:30:00 PM,,2.1,V,SH
XC311111161730,XC,31,11/11/2016 05:30:00 PM,,142,V,SH
XC301111161800,XC,30,11/11/2016 06:00:00 PM,,1.9,V,SH
XC311111161800,XC,31,11/11/2016 06:00:00 PM,,122,V,SH
XC301111161830,XC,30,11/11/2016 06:30:00 PM,,1.2,V,SH
XC311111161830,XC,31,11/11/2016 06:30:00 PM,,148,V,SH
XC301111161900,XC,30,11/11/2016 07:00:00 PM,,1.2,V,SH
XC311111161900,XC,31,11/11/2016 07:00:00 PM,,131,V,SH
XC301111161930,XC,30,11/11/2016 07:30:00 PM,,1,V,SH
XC311111161930,XC,31,11/11/2016 07:30:00 PM,,129,V,SH
XC301111162000,XC,30,11/11/2016 08:00:00 PM,,0.6,V,SH
XC311111162000,XC,31,11/11/2016 08:00:00 PM,,309,V,SH
XC301111162030,XC,30,11/11/2016 08:30:00 PM,,1.2,V,SH
XC311111162030,XC,31,11/11/2016 08:30:00 PM,,337,V,SH
XC301111162100,XC,30,11/11/2016 09:00:00 PM,,1,V,SH
XC311111162100,XC,31,11/11/2016 09:00:00 PM,,345,V,SH
XC301111162130,XC,30,11/11/2016 09:30:00 PM,,1.3,V,SH
XC311111162130,XC,31,11/11/2016 09:30:00 PM,,338,V,SH
XC311111162200,XC,31,11/11/2016 10:00:00 PM,,334,V,SH
XC301111162200,XC,30,11/11/2016 10:00:00 PM,,1.4,V,SH
XC301111162230,XC,30,11/11/2016 10:30:00 PM,,1.5,V,SH
XC311111162230,XC,31,11/11/2016 10:30:00 PM,,346,V,SH
XC301111162300,XC,30,11/11/2016 11:00:00 PM,,1.6,V,SH
XC311111162300,XC,31,11/11/2016 11:00:00 PM,,337,V,SH
XC301111162330,XC,30,11/11/2016 11:30:00 PM,,1.2,V,SH
XC311111162330,XC,31,11/11/2016 11:30:00 PM,,324,V,SH
XC301211160000,XC,30,12/11/2016 12:00:00 AM,,0.7,V,SH
XC311211160000,XC,31,12/11/2016 12:00:00 AM,,325,V,SH
XC301211160030,XC,30,12/11/2016 12:30:00 AM,,0.6,V,SH
XC311211160030,XC,31,12/11/2016 12:30:00 AM,,330,V,SH
XC301211160100,XC,30,12/11/2016 01:00:00 AM,,0.6,V,SH
XC311211160100,XC,31,12/11/2016 01:00:00 AM,,330,V,SH
XC301211160130,XC,30,12/11/2016 01:30:00 AM,,0.7,V,SH
XC311211160130,XC,31,12/11/2016 01:30:00 AM,,332,V,SH
XC301211160200,XC,30,12/11/2016 02:00:00 AM,,0.8,V,SH
XC311211160200,XC,31,12/11/2016 02:00:00 AM,,321,V,SH
XC301211160230,XC,30,12/11/2016 02:30:00 AM,,1.5,V,SH
XC311211160230,XC,31,12/11/2016 02:30:00 AM,,345,V,SH
XC311211160300,XC,31,12/11/2016 03:00:00 AM,,329,V,SH
XC301211160300,XC,30,12/11/2016 03:00:00 AM,,1.6,V,SH
XC311211160330,XC,31,12/11/2016 03:30:00 AM,,312,V,SH
XC301211160330,XC,30,12/11/2016 03:30:00 AM,,1.1,V,SH
XC301211160400,XC,30,12/11/2016 04:00:00 AM,,1.2,V,SH
XC311211160400,XC,31,12/11/2016 04:00:00 AM,,276,V,SH
XC301211160430,XC,30,12/11/2016 04:30:00 AM,,1.4,V,SH
XC311211160430,XC,31,12/11/2016 04:30:00 AM,,302,V,SH
XC301211160500,XC,30,12/11/2016 05:00:00 AM,,1.4,V,SH
XC311211160500,XC,31,12/11/2016 05:00:00 AM,,321,V,SH
XC311211160530,XC,31,12/11/2016 05:30:00 AM,,315,V,SH
XC301211160530,XC,30,12/11/2016 05:30:00 AM,,1.3,V,SH
XC301211160600,XC,30,12/11/2016 06:00:00 AM,,1.5,V,SH
XC311211160600,XC,31,12/11/2016 06:00:00 AM,,317,V,SH
XC301211160630,XC,30,12/11/2016 06:30:00 AM,,1.3,V,SH
XC311211160630,XC,31,12/11/2016 06:30:00 AM,,311,V,SH
XC301211160700,XC,30,12/11/2016 07:00:00 AM,,1.1,V,SH
XC311211160700,XC,31,12/11/2016 07:00:00 AM,,322,V,SH
XC301211160730,XC,30,12/11/2016 07:30:00 AM,,1.7,V,SH
XC311211160730,XC,31,12/11/2016 07:30:00 AM,,302,V,SH
XC301211160800,XC,30,12/11/2016 08:00:00 AM,,1.2,V,SH
XC311211160800,XC,31,12/11/2016 08:00:00 AM,,295,V,SH
XC301211160830,XC,30,12/11/2016 08:30:00 AM,,1.3,V,SH
XC311211160830,XC,31,12/11/2016 08:30:00 AM,,318,V,SH
XC301211160900,XC,30,12/11/2016 09:00:00 AM,,1.6,V,SH
XC311211160900,XC,31,12/11/2016 09:00:00 AM,,314,V,SH
XC311211160930,XC,31,12/11/2016 09:30:00 AM,,312,V,SH
XC301211160930,XC,30,12/11/2016 09:30:00 AM,,1.7,V,SH
XC301211161000,XC,30,12/11/2016 10:00:00 AM,,1.7,V,SH
XC311211161000,XC,31,12/11/2016 10:00:00 AM,,321,V,SH
XC301211161030,XC,30,12/11/2016 10:30:00 AM,,1.9,V,SH
XC311211161030,XC,31,12/11/2016 10:30:00 AM,,307,V,SH
XC301211161100,XC,30,12/11/2016 11:00:00 AM,,1.9,V,SH
XC311211161100,XC,31,12/11/2016 11:00:00 AM,,298,V,SH
XC301211161130,XC,30,12/11/2016 11:30:00 AM,,1.8,V,SH
XC311211161130,XC,31,12/11/2016 11:30:00 AM,,319,V,SH
XC301211161200,XC,30,12/11/2016 12:00:00 PM,,1.8,V,SH
XC311211161200,XC,31,12/11/2016 12:00:00 PM,,218,V,SH
XC301211161230,XC,30,12/11/2016 12:30:00 PM,,1.8,V,SH
XC311211161230,XC,31,12/11/2016 12:30:00 PM,,242,V,SH
XC301211161300,XC,30,12/11/2016 01:00:00 PM,,1.7,V,SH
XC311211161300,XC,31,12/11/2016 01:00:00 PM,,207,V,SH
XC301211161330,XC,30,12/11/2016 01:30:00 PM,,1.3,V,SH
XC311211161330,XC,31,12/11/2016 01:30:00 PM,,225,V,SH
XC301211161400,XC,30,12/11/2016 02:00:00 PM,,1.4,V,SH
XC311211161400,XC,31,12/11/2016 02:00:00 PM,,219,V,SH
XC311211161430,XC,31,12/11/2016 02:30:00 PM,,215,V,SH
XC301211161430,XC,30,12/11/2016 02:30:00 PM,,1.5,V,SH
XC301211161500,XC,30,12/11/2016 03:00:00 PM,,1.3,V,SH
XC311211161500,XC,31,12/11/2016 03:00:00 PM,,196,V,SH
XC301211161530,XC,30,12/11/2016 03:30:00 PM,,1.5,V,SH
XC311211161530,XC,31,12/11/2016 03:30:00 PM,,197,V,SH
XC301211161600,XC,30,12/11/2016 04:00:00 PM,,1.7,V,SH
XC311211161600,XC,31,12/11/2016 04:00:00 PM,,178,V,SH
XC301211161630,XC,30,12/11/2016 04:30:00 PM,,1.8,V,SH
XC311211161630,XC,31,12/11/2016 04:30:00 PM,,176,V,SH
XC301211161700,XC,30,12/11/2016 05:00:00 PM,,2.3,V,SH
XC311211161700,XC,31,12/11/2016 05:00:00 PM,,175,V,SH
XC301211161730,XC,30,12/11/2016 05:30:00 PM,,1.2,V,SH
XC311211161730,XC,31,12/11/2016 05:30:00 PM,,172,V,SH
XC301211161800,XC,30,12/11/2016 06:00:00 PM,,0.7,V,SH
XC311211161800,XC,31,12/11/2016 06:00:00 PM,,4,V,SH
XC301211161830,XC,30,12/11/2016 06:30:00 PM,,0.4,V,SH
XC311211161830,XC,31,12/11/2016 06:30:00 PM,,24,V,SH
XC301211161900,XC,30,12/11/2016 07:00:00 PM,,1,V,SH
XC311211161900,XC,31,12/11/2016 07:00:00 PM,,305,V,SH
XC301211161930,XC,30,12/11/2016 07:30:00 PM,,1.1,V,SH
XC311211161930,XC,31,12/11/2016 07:30:00 PM,,331,V,SH
XC301211162000,XC,30,12/11/2016 08:00:00 PM,,1,V,SH
XC311211162000,XC,31,12/11/2016 08:00:00 PM,,328,V,SH
XC301211162030,XC,30,12/11/2016 08:30:00 PM,,2,V,SH
XC311211162030,XC,31,12/11/2016 08:30:00 PM,,337,V,SH
XC301211162100,XC,30,12/11/2016 09:00:00 PM,,1.1,V,SH
XC311211162100,XC,31,12/11/2016 09:00:00 PM,,337,V,SH
XC301211162130,XC,30,12/11/2016 09:30:00 PM,,1.5,V,SH
XC311211162130,XC,31,12/11/2016 09:30:00 PM,,330,V,SH
XC311211162200,XC,31,12/11/2016 10:00:00 PM,,325,V,SH
XC301211162200,XC,30,12/11/2016 10:00:00 PM,,2.1,V,SH
XC301211162230,XC,30,12/11/2016 10:30:00 PM,,1.8,V,SH
XC311211162230,XC,31,12/11/2016 10:30:00 PM,,338,V,SH
XC301211162300,XC,30,12/11/2016 11:00:00 PM,,1.8,V,SH
XC311211162300,XC,31,12/11/2016 11:00:00 PM,,335,V,SH
XC301211162330,XC,30,12/11/2016 11:30:00 PM,,1.9,V,SH
XC311211162330,XC,31,12/11/2016 11:30:00 PM,,322,V,SH
XC301311160000,XC,30,13/11/2016 12:00:00 AM,,1.2,V,SH
XC311311160000,XC,31,13/11/2016 12:00:00 AM,,309,V,SH
XC301311160030,XC,30,13/11/2016 12:30:00 AM,,1.8,V,SH
XC311311160030,XC,31,13/11/2016 12:30:00 AM,,316,V,SH
XC301311160100,XC,30,13/11/2016 01:00:00 AM,,1.1,V,SH
XC311311160100,XC,31,13/11/2016 01:00:00 AM,,313,V,SH
XC311311160130,XC,31,13/11/2016 01:30:00 AM,,309,V,SH
XC301311160130,XC,30,13/11/2016 01:30:00 AM,,1.3,V,SH
XC311311160200,XC,31,13/11/2016 02:00:00 AM,,305,V,SH
XC301311160200,XC,30,13/11/2016 02:00:00 AM,,1.2,V,SH
XC301311160230,XC,30,13/11/2016 02:30:00 AM,,1.3,V,SH
XC311311160230,XC,31,13/11/2016 02:30:00 AM,,318,V,SH
XC301311160300,XC,30,13/11/2016 03:00:00 AM,,1.6,V,SH
XC311311160300,XC,31,13/11/2016 03:00:00 AM,,317,V,SH
XC301311160330,XC,30,13/11/2016 03:30:00 AM,,2,V,SH
XC311311160330,XC,31,13/11/2016 03:30:00 AM,,309,V,SH
XC301311160400,XC,30,13/11/2016 04:00:00 AM,,1.2,V,SH
XC311311160400,XC,31,13/11/2016 04:00:00 AM,,322,V,SH
XC301311160430,XC,30,13/11/2016 04:30:00 AM,,1.5,V,SH
XC311311160430,XC,31,13/11/2016 04:30:00 AM,,326,V,SH
XC301311160500,XC,30,13/11/2016 05:00:00 AM,,1.6,V,SH
XC311311160500,XC,31,13/11/2016 05:00:00 AM,,326,V,SH
XC301311160530,XC,30,13/11/2016 05:30:00 AM,,1.4,V,SH
XC311311160530,XC,31,13/11/2016 05:30:00 AM,,316,V,SH
XC301311160600,XC,30,13/11/2016 06:00:00 AM,,1.4,V,SH
XC311311160600,XC,31,13/11/2016 06:00:00 AM,,325,V,SH
XC301311160630,XC,30,13/11/2016 06:30:00 AM,,1.9,V,SH
XC311311160630,XC,31,13/11/2016 06:30:00 AM,,324,V,SH
XC301311160700,XC,30,13/11/2016 07:00:00 AM,,2.1,V,SH
XC311311160700,XC,31,13/11/2016 07:00:00 AM,,330,V,SH
XC301311160730,XC,30,13/11/2016 07:30:00 AM,,1.6,V,SH
XC311311160730,XC,31,13/11/2016 07:30:00 AM,,300,V,SH
XC301311160800,XC,30,13/11/2016 08:00:00 AM,,1.6,V,SH
XC311311160800,XC,31,13/11/2016 08:00:00 AM,,316,V,SH
XC301311160830,XC,30,13/11/2016 08:30:00 AM,,1.1,V,SH
XC311311160830,XC,31,13/11/2016 08:30:00 AM,,291,V,SH
XC311311160900,XC,31,13/11/2016 09:00:00 AM,,324,V,SH
XC301311160900,XC,30,13/11/2016 09:00:00 AM,,1.2,V,SH
XC301311160930,XC,30,13/11/2016 09:30:00 AM,,1.9,V,SH
XC311311160930,XC,31,13/11/2016 09:30:00 AM,,311,V,SH
XC301311161000,XC,30,13/11/2016 10:00:00 AM,,1.6,V,SH
XC311311161000,XC,31,13/11/2016 10:00:00 AM,,307,V,SH
XC301311161030,XC,30,13/11/2016 10:30:00 AM,,1.7,V,SH
XC311311161030,XC,31,13/11/2016 10:30:00 AM,,308,V,SH
XC301311161100,XC,30,13/11/2016 11:00:00 AM,,1.2,V,SH
XC311311161100,XC,31,13/11/2016 11:00:00 AM,,298,V,SH
XC301311161130,XC,30,13/11/2016 11:30:00 AM,,1.2,V,SH
XC311311161130,XC,31,13/11/2016 11:30:00 AM,,289,V,SH
XC301311161200,XC,30,13/11/2016 12:00:00 PM,,0.5,V,SH
XC311311161200,XC,31,13/11/2016 12:00:00 PM,,312,V,SH
XC301311161230,XC,30,13/11/2016 12:30:00 PM,,0.6,V,SH
XC311311161230,XC,31,13/11/2016 12:30:00 PM,,312,V,SH
XC301311161300,XC,30,13/11/2016 01:00:00 PM,,1,V,SH
XC311311161300,XC,31,13/11/2016 01:00:00 PM,,111,V,SH
XC301311161330,XC,30,13/11/2016 01:30:00 PM,,1,V,SH
XC311311161330,XC,31,13/11/2016 01:30:00 PM,,131,V,SH
XC311311161400,XC,31,13/11/2016 02:00:00 PM,,174,V,SH
XC301311161400,XC,30,13/11/2016 02:00:00 PM,,1.3,V,SH
XC301311161430,XC,30,13/11/2016 02:30:00 PM,,1.5,V,SH
XC311311161430,XC,31,13/11/2016 02:30:00 PM,,78,V,SH
XC301311161500,XC,30,13/11/2016 03:00:00 PM,,2,V,SH
XC311311161500,XC,31,13/11/2016 03:00:00 PM,,100,V,SH
XC301311161530,XC,30,13/11/2016 03:30:00 PM,,2.5,V,SH
XC311311161530,XC,31,13/11/2016 03:30:00 PM,,122,V,SH
XC301311161600,XC,30,13/11/2016 04:00:00 PM,,1.8,V,SH
XC311311161600,XC,31,13/11/2016 04:00:00 PM,,119,V,SH
XC301311161630,XC,30,13/11/2016 04:30:00 PM,,2,V,SH
XC311311161630,XC,31,13/11/2016 04:30:00 PM,,96,V,SH
XC301311161700,XC,30,13/11/2016 05:00:00 PM,,1.9,V,SH
XC311311161700,XC,31,13/11/2016 05:00:00 PM,,107,V,SH
XC301311161730,XC,30,13/11/2016 05:30:00 PM,,2.1,V,SH
XC311311161730,XC,31,13/11/2016 05:30:00 PM,,108,V,SH
XC301311161800,XC,30,13/11/2016 06:00:00 PM,,1.4,V,SH
XC311311161800,XC,31,13/11/2016 06:00:00 PM,,66,V,SH
XC301311161830,XC,30,13/11/2016 06:30:00 PM,,1.2,V,SH
XC311311161830,XC,31,13/11/2016 06:30:00 PM,,17,V,SH
XC301311161900,XC,30,13/11/2016 07:00:00 PM,,1.7,V,SH
XC311311161900,XC,31,13/11/2016 07:00:00 PM,,72,V,SH
XC301311161930,XC,30,13/11/2016 07:30:00 PM,,1.8,V,SH
XC311311161930,XC,31,13/11/2016 07:30:00 PM,,62,V,SH
XC301311162000,XC,30,13/11/2016 08:00:00 PM,,1.1,V,SH
XC311311162000,XC,31,13/11/2016 08:00:00 PM,,188,V,SH
XC301311162030,XC,30,13/11/2016 08:30:00 PM,,0.8,V,SH
XC311311162030,XC,31,13/11/2016 08:30:00 PM,,274,V,SH
XC301311162100,XC,30,13/11/2016 09:00:00 PM,,1.3,V,SH
XC311311162100,XC,31,13/11/2016 09:00:00 PM,,350,V,SH
XC301311162130,XC,30,13/11/2016 09:30:00 PM,,1,V,SH
XC311311162130,XC,31,13/11/2016 09:30:00 PM,,342,V,SH
XC301311162200,XC,30,13/11/2016 10:00:00 PM,,1.1,V,SH
XC311311162200,XC,31,13/11/2016 10:00:00 PM,,351,V,SH
XC301311162230,XC,30,13/11/2016 10:30:00 PM,,1.3,V,SH
XC311311162230,XC,31,13/11/2016 10:30:00 PM,,327,V,SH
XC301311162300,XC,30,13/11/2016 11:00:00 PM,,1.7,V,SH
XC311311162300,XC,31,13/11/2016 11:00:00 PM,,306,V,SH
XC301311162330,XC,30,13/11/2016 11:30:00 PM,,1.6,V,SH
XC311311162330,XC,31,13/11/2016 11:30:00 PM,,325,V,SH
XC311411160000,XC,31,14/11/2016 12:00:00 AM,,330,V,SH
XC301411160000,XC,30,14/11/2016 12:00:00 AM,,1.2,V,SH
XC301411160030,XC,30,14/11/2016 12:30:00 AM,,1.1,V,SH
XC311411160030,XC,31,14/11/2016 12:30:00 AM,,340,V,SH
XC301411160100,XC,30,14/11/2016 01:00:00 AM,,1.4,V,SH
XC311411160100,XC,31,14/11/2016 01:00:00 AM,,322,V,SH
XC301411160130,XC,30,14/11/2016 01:30:00 AM,,1.5,V,SH
XC311411160130,XC,31,14/11/2016 01:30:00 AM,,293,V,SH
XC301411160200,XC,30,14/11/2016 02:00:00 AM,,1.2,V,SH
XC311411160200,XC,31,14/11/2016 02:00:00 AM,,330,V,SH
XC301411160230,XC,30,14/11/2016 02:30:00 AM,,1.2,V,SH
XC311411160230,XC,31,14/11/2016 02:30:00 AM,,0,V,SH
XC301411160300,XC,30,14/11/2016 03:00:00 AM,,1.8,V,SH
XC311411160300,XC,31,14/11/2016 03:00:00 AM,,346,V,SH
XC301411160330,XC,30,14/11/2016 03:30:00 AM,,1.7,V,SH
XC311411160330,XC,31,14/11/2016 03:30:00 AM,,336,V,SH
XC301411160400,XC,30,14/11/2016 04:00:00 AM,,1.6,V,SH
XC311411160400,XC,31,14/11/2016 04:00:00 AM,,326,V,SH
XC301411160430,XC,30,14/11/2016 04:30:00 AM,,1.4,V,SH
XC311411160430,XC,31,14/11/2016 04:30:00 AM,,328,V,SH
XC301411160500,XC,30,14/11/2016 05:00:00 AM,,2.1,V,SH
XC311411160500,XC,31,14/11/2016 05:00:00 AM,,317,V,SH
XC301411160530,XC,30,14/11/2016 05:30:00 AM,,1.7,V,SH
XC311411160530,XC,31,14/11/2016 05:30:00 AM,,325,V,SH
XC301411160600,XC,30,14/11/2016 06:00:00 AM,,2.1,V,SH
XC311411160600,XC,31,14/11/2016 06:00:00 AM,,315,V,SH
XC301411160630,XC,30,14/11/2016 06:30:00 AM,,2.1,V,SH
XC311411160630,XC,31,14/11/2016 06:30:00 AM,,329,V,SH
XC301411160700,XC,30,14/11/2016 07:00:00 AM,,2.3,V,SH
XC311411160700,XC,31,14/11/2016 07:00:00 AM,,335,V,SH
XC301411160730,XC,30,14/11/2016 07:30:00 AM,,1.2,V,SH
XC311411160730,XC,31,14/11/2016 07:30:00 AM,,311,V,SH
XC311411160800,XC,31,14/11/2016 08:00:00 AM,,285,V,SH
XC301411160800,XC,30,14/11/2016 08:00:00 AM,,1.4,V,SH
XC301411160830,XC,30,14/11/2016 08:30:00 AM,,2,V,SH
XC311411160830,XC,31,14/11/2016 08:30:00 AM,,309,V,SH
XC301411160900,XC,30,14/11/2016 09:00:00 AM,,1.3,V,SH
XC311411160900,XC,31,14/11/2016 09:00:00 AM,,283,V,SH
XC301411160930,XC,30,14/11/2016 09:30:00 AM,,1,V,SH
XC311411160930,XC,31,14/11/2016 09:30:00 AM,,191,V,SH
XC301411161000,XC,30,14/11/2016 10:00:00 AM,,0.8,V,SH
XC311411161000,XC,31,14/11/2016 10:00:00 AM,,242,V,SH
XC301411161030,XC,30,14/11/2016 10:30:00 AM,,1.1,V,SH
XC311411161030,XC,31,14/11/2016 10:30:00 AM,,154,V,SH
XC301411161100,XC,30,14/11/2016 11:00:00 AM,,1.5,V,SH
XC311411161100,XC,31,14/11/2016 11:00:00 AM,,133,V,SH
XC301411161130,XC,30,14/11/2016 11:30:00 AM,,1.5,V,SH
XC311411161130,XC,31,14/11/2016 11:30:00 AM,,155,V,SH
XC301411161200,XC,30,14/11/2016 12:00:00 PM,,1.5,V,SH
XC311411161200,XC,31,14/11/2016 12:00:00 PM,,195,V,SH
XC301411161230,XC,30,14/11/2016 12:30:00 PM,,1.4,V,SH
XC311411161230,XC,31,14/11/2016 12:30:00 PM,,201,V,SH
XC301411161300,XC,30,14/11/2016 01:00:00 PM,,1.8,V,SH
XC311411161300,XC,31,14/11/2016 01:00:00 PM,,222,V,SH
XC301411161330,XC,30,14/11/2016 01:30:00 PM,,1.7,V,SH
XC311411161330,XC,31,14/11/2016 01:30:00 PM,,269,V,SH
XC301411161400,XC,30,14/11/2016 02:00:00 PM,,1.7,V,SH
XC311411161400,XC,31,14/11/2016 02:00:00 PM,,223,V,SH
XC301411161430,XC,30,14/11/2016 02:30:00 PM,,1.2,V,SH
XC311411161430,XC,31,14/11/2016 02:30:00 PM,,240,V,SH
XC301411161500,XC,30,14/11/2016 03:00:00 PM,,1.5,V,SH
XC311411161500,XC,31,14/11/2016 03:00:00 PM,,225,V,SH
XC311411161530,XC,31,14/11/2016 03:30:00 PM,,171,V,SH
XC301411161530,XC,30,14/11/2016 03:30:00 PM,,1.6,V,SH
XC301411161600,XC,30,14/11/2016 04:00:00 PM,,2.3,V,SH
XC311411161600,XC,31,14/11/2016 04:00:00 PM,,198,V,SH
XC301411161630,XC,30,14/11/2016 04:30:00 PM,,1.5,V,SH
XC311411161630,XC,31,14/11/2016 04:30:00 PM,,186,V,SH
XC301411161700,XC,30,14/11/2016 05:00:00 PM,,1.5,V,SH
XC311411161700,XC,31,14/11/2016 05:00:00 PM,,177,V,SH
XC301411161730,XC,30,14/11/2016 05:30:00 PM,,0.7,V,SH
XC311411161730,XC,31,14/11/2016 05:30:00 PM,,195,V,SH
XC301411161800,XC,30,14/11/2016 06:00:00 PM,,1.4,V,SH
XC311411161800,XC,31,14/11/2016 06:00:00 PM,,116,V,SH
XC301411161830,XC,30,14/11/2016 06:30:00 PM,,1.3,V,SH
XC311411161830,XC,31,14/11/2016 06:30:00 PM,,69,V,SH
XC301411161900,XC,30,14/11/2016 07:00:00 PM,,1.9,V,SH
XC311411161900,XC,31,14/11/2016 07:00:00 PM,,84,V,SH
XC301411161930,XC,30,14/11/2016 07:30:00 PM,,2.4,V,SH
XC311411161930,XC,31,14/11/2016 07:30:00 PM,,56,V,SH
XC301411162000,XC,30,14/11/2016 08:00:00 PM,,1.1,V,SH
XC311411162000,XC,31,14/11/2016 08:00:00 PM,,94,V,SH
XC301411162030,XC,30,14/11/2016 08:30:00 PM,,0.6,V,SH
XC311411162030,XC,31,14/11/2016 08:30:00 PM,,93,V,SH
XC301411162100,XC,30,14/11/2016 09:00:00 PM,,1.3,V,SH
XC311411162100,XC,31,14/11/2016 09:00:00 PM,,57,V,SH
XC301411162130,XC,30,14/11/2016 09:30:00 PM,,0.2,V,SH
XC311411162130,XC,31,14/11/2016 09:30:00 PM,,123,V,SH
XC301411162200,XC,30,14/11/2016 10:00:00 PM,,1,V,SH
XC311411162200,XC,31,14/11/2016 10:00:00 PM,,323,V,SH
XC301411162230,XC,30,14/11/2016 10:30:00 PM,,1.1,V,SH
XC311411162230,XC,31,14/11/2016 10:30:00 PM,,328,V,SH
XC301411162300,XC,30,14/11/2016 11:00:00 PM,,1.8,V,SH
XC311411162300,XC,31,14/11/2016 11:00:00 PM,,327,V,SH
XC301411162330,XC,30,14/11/2016 11:30:00 PM,,1.9,V,SH
XC311411162330,XC,31,14/11/2016 11:30:00 PM,,340,V,SH
XC301511160000,XC,30,15/11/2016 12:00:00 AM,,1.8,V,SH
XC311511160000,XC,31,15/11/2016 12:00:00 AM,,340,V,SH
XC311511160030,XC,31,15/11/2016 12:30:00 AM,,341,V,SH
XC301511160030,XC,30,15/11/2016 12:30:00 AM,,1.7,V,SH
XC301511160100,XC,30,15/11/2016 01:00:00 AM,,1.5,V,SH
XC311511160100,XC,31,15/11/2016 01:00:00 AM,,343,V,SH
XC301511160130,XC,30,15/11/2016 01:30:00 AM,,1.4,V,SH
XC311511160130,XC,31,15/11/2016 01:30:00 AM,,348,V,SH
XC301511160200,XC,30,15/11/2016 02:00:00 AM,,1.3,V,SH
XC311511160200,XC,31,15/11/2016 02:00:00 AM,,349,V,SH
XC301511160230,XC,30,15/11/2016 02:30:00 AM,,1.6,V,SH
XC311511160230,XC,31,15/11/2016 02:30:00 AM,,343,V,SH
XC301511160300,XC,30,15/11/2016 03:00:00 AM,,1.9,V,SH
XC311511160300,XC,31,15/11/2016 03:00:00 AM,,335,V,SH
XC301511160330,XC,30,15/11/2016 03:30:00 AM,,1.8,V,SH
XC311511160330,XC,31,15/11/2016 03:30:00 AM,,327,V,SH
XC301511160400,XC,30,15/11/2016 04:00:00 AM,,1.5,V,SH
XC311511160400,XC,31,15/11/2016 04:00:00 AM,,335,V,SH
XC301511160430,XC,30,15/11/2016 04:30:00 AM,,1.5,V,SH
XC311511160430,XC,31,15/11/2016 04:30:00 AM,,306,V,SH
XC301511160500,XC,30,15/11/2016 05:00:00 AM,,1.4,V,SH
XC311511160500,XC,31,15/11/2016 05:00:00 AM,,289,V,SH
XC301511160530,XC,30,15/11/2016 05:30:00 AM,,0.8,V,SH
XC311511160530,XC,31,15/11/2016 05:30:00 AM,,340,V,SH
XC301511160600,XC,30,15/11/2016 06:00:00 AM,,1.2,V,SH
XC311511160600,XC,31,15/11/2016 06:00:00 AM,,326,V,SH
XC301511160630,XC,30,15/11/2016 06:30:00 AM,,1.4,V,SH
XC311511160630,XC,31,15/11/2016 06:30:00 AM,,327,V,SH
XC301511160700,XC,30,15/11/2016 07:00:00 AM,,1.6,V,SH
XC311511160700,XC,31,15/11/2016 07:00:00 AM,,321,V,SH
XC301511160730,XC,30,15/11/2016 07:30:00 AM,,1.4,V,SH
XC311511160730,XC,31,15/11/2016 07:30:00 AM,,317,V,SH
XC301511160800,XC,30,15/11/2016 08:00:00 AM,,1.6,V,SH
XC311511160800,XC,31,15/11/2016 08:00:00 AM,,313,V,SH
XC301511160830,XC,30,15/11/2016 08:30:00 AM,,1.5,V,SH
XC311511160830,XC,31,15/11/2016 08:30:00 AM,,289,V,SH
XC301511160900,XC,30,15/11/2016 09:00:00 AM,,1.2,V,SH
XC311511160900,XC,31,15/11/2016 09:00:00 AM,,290,V,SH
XC301511160930,XC,30,15/11/2016 09:30:00 AM,,1.9,V,SH
XC311511160930,XC,31,15/11/2016 09:30:00 AM,,295,V,SH
XC301511161000,XC,30,15/11/2016 10:00:00 AM,,2.3,V,SH
XC311511161000,XC,31,15/11/2016 10:00:00 AM,,303,V,SH
XC301511161030,XC,30,15/11/2016 10:30:00 AM,,1.9,V,SH
XC311511161030,XC,31,15/11/2016 10:30:00 AM,,275,V,SH
XC301511161100,XC,30,15/11/2016 11:00:00 AM,,1,V,SH
XC311511161100,XC,31,15/11/2016 11:00:00 AM,,305,V,SH
XC301511161130,XC,30,15/11/2016 11:30:00 AM,,1.4,V,SH
XC311511161130,XC,31,15/11/2016 11:30:00 AM,,298,V,SH
XC301511161200,XC,30,15/11/2016 12:00:00 PM,,0.9,V,SH
XC311511161200,XC,31,15/11/2016 12:00:00 PM,,342,V,SH
XC301511161230,XC,30,15/11/2016 12:30:00 PM,,1.5,V,SH
XC311511161230,XC,31,15/11/2016 12:30:00 PM,,136,V,SH
XC301511161300,XC,30,15/11/2016 01:00:00 PM,,1.5,V,SH
XC311511161300,XC,31,15/11/2016 01:00:00 PM,,102,V,SH
XC301511161330,XC,30,15/11/2016 01:30:00 PM,,1.8,V,SH
XC311511161330,XC,31,15/11/2016 01:30:00 PM,,164,V,SH
XC301511161400,XC,30,15/11/2016 02:00:00 PM,,3.7,V,SH
XC311511161400,XC,31,15/11/2016 02:00:00 PM,,159,V,SH
XC301511161430,XC,30,15/11/2016 02:30:00 PM,,2.7,V,SH
XC311511161430,XC,31,15/11/2016 02:30:00 PM,,172,V,SH
XC301511161500,XC,30,15/11/2016 03:00:00 PM,,3.3,V,SH
XC311511161500,XC,31,15/11/2016 03:00:00 PM,,164,V,SH
XC301511161530,XC,30,15/11/2016 03:30:00 PM,,2.9,V,SH
XC311511161530,XC,31,15/11/2016 03:30:00 PM,,165,V,SH
XC301511161600,XC,30,15/11/2016 04:00:00 PM,,1.9,V,SH
XC311511161600,XC,31,15/11/2016 04:00:00 PM,,164,V,SH
XC301511161630,XC,30,15/11/2016 04:30:00 PM,,1.8,V,SH
XC311511161630,XC,31,15/11/2016 04:30:00 PM,,148,V,SH
XC301511161700,XC,30,15/11/2016 05:00:00 PM,,1,V,SH
XC311511161700,XC,31,15/11/2016 05:00:00 PM,,193,V,SH
XC301511161730,XC,30,15/11/2016 05:30:00 PM,,0.5,V,SH
XC311511161730,XC,31,15/11/2016 05:30:00 PM,,210,V,SH
XC301511161800,XC,30,15/11/2016 06:00:00 PM,,0.5,V,SH
XC311511161800,XC,31,15/11/2016 06:00:00 PM,,319,V,SH
XC301511161830,XC,30,15/11/2016 06:30:00 PM,,1.1,V,SH
XC311511161830,XC,31,15/11/2016 06:30:00 PM,,315,V,SH
XC301511161900,XC,30,15/11/2016 07:00:00 PM,,1.2,V,SH
XC311511161900,XC,31,15/11/2016 07:00:00 PM,,335,V,SH
XC311511161930,XC,31,15/11/2016 07:30:00 PM,,342,V,SH
XC301511161930,XC,30,15/11/2016 07:30:00 PM,,1.1,V,SH
XC301511162000,XC,30,15/11/2016 08:00:00 PM,,1.6,V,SH
XC311511162000,XC,31,15/11/2016 08:00:00 PM,,329,V,SH
XC301511162030,XC,30,15/11/2016 08:30:00 PM,,1.5,V,SH
XC311511162030,XC,31,15/11/2016 08:30:00 PM,,337,V,SH
XC301511162100,XC,30,15/11/2016 09:00:00 PM,,1.5,V,SH
XC311511162100,XC,31,15/11/2016 09:00:00 PM,,322,V,SH
XC311511162130,XC,31,15/11/2016 09:30:00 PM,,339,V,SH
XC301511162130,XC,30,15/11/2016 09:30:00 PM,,2,V,SH
XC301511162200,XC,30,15/11/2016 10:00:00 PM,,1.5,V,SH
XC311511162200,XC,31,15/11/2016 10:00:00 PM,,311,V,SH
XC301511162230,XC,30,15/11/2016 10:30:00 PM,,1.8,V,SH
XC311511162230,XC,31,15/11/2016 10:30:00 PM,,326,V,SH
XC301511162300,XC,30,15/11/2016 11:00:00 PM,,2.7,V,SH
XC311511162300,XC,31,15/11/2016 11:00:00 PM,,321,V,SH
XC301511162330,XC,30,15/11/2016 11:30:00 PM,,2.1,V,SH
XC311511162330,XC,31,15/11/2016 11:30:00 PM,,316,V,SH
XC301611160000,XC,30,16/11/2016 12:00:00 AM,,1.2,V,SH
XC311611160000,XC,31,16/11/2016 12:00:00 AM,,339,V,SH
XC301611160030,XC,30,16/11/2016 12:30:00 AM,,1.7,V,SH
XC311611160030,XC,31,16/11/2016 12:30:00 AM,,327,V,SH
XC301611160100,XC,30,16/11/2016 01:00:00 AM,,1.3,V,SH
XC311611160100,XC,31,16/11/2016 01:00:00 AM,,331,V,SH
XC301611160130,XC,30,16/11/2016 01:30:00 AM,,1.3,V,SH
XC311611160130,XC,31,16/11/2016 01:30:00 AM,,336,V,SH
XC301611160200,XC,30,16/11/2016 02:00:00 AM,,1.5,V,SH
XC311611160200,XC,31,16/11/2016 02:00:00 AM,,351,V,SH
XC301611160230,XC,30,16/11/2016 02:30:00 AM,,2,V,SH
XC311611160230,XC,31,16/11/2016 02:30:00 AM,,334,V,SH
XC301611160300,XC,30,16/11/2016 03:00:00 AM,,1.4,V,SH
XC311611160300,XC,31,16/11/2016 03:00:00 AM,,320,V,SH
XC311611160330,XC,31,16/11/2016 03:30:00 AM,,322,V,SH
XC301611160330,XC,30,16/11/2016 03:30:00 AM,,1.2,V,SH
XC301611160400,XC,30,16/11/2016 04:00:00 AM,,1.5,V,SH
XC311611160400,XC,31,16/11/2016 04:00:00 AM,,324,V,SH
XC301611160430,XC,30,16/11/2016 04:30:00 AM,,1.9,V,SH
XC311611160430,XC,31,16/11/2016 04:30:00 AM,,317,V,SH
XC301611160500,XC,30,16/11/2016 05:00:00 AM,,1.8,V,SH
XC311611160500,XC,31,16/11/2016 05:00:00 AM,,313,V,SH
XC311611160530,XC,31,16/11/2016 05:30:00 AM,,328,V,SH
XC301611160530,XC,30,16/11/2016 05:30:00 AM,,1.5,V,SH
XC301611160600,XC,30,16/11/2016 06:00:00 AM,,2.2,V,SH
XC311611160600,XC,31,16/11/2016 06:00:00 AM,,313,V,SH
XC301611160630,XC,30,16/11/2016 06:30:00 AM,,2.6,V,SH
XC311611160630,XC,31,16/11/2016 06:30:00 AM,,321,V,SH
XC301611160700,XC,30,16/11/2016 07:00:00 AM,,1.9,V,SH
XC311611160700,XC,31,16/11/2016 07:00:00 AM,,324,V,SH
XC301611160730,XC,30,16/11/2016 07:30:00 AM,,2,V,SH
XC311611160730,XC,31,16/11/2016 07:30:00 AM,,314,V,SH
XC301611160800,XC,30,16/11/2016 08:00:00 AM,,2.2,V,SH
XC311611160800,XC,31,16/11/2016 08:00:00 AM,,314,V,SH
XC301611160830,XC,30,16/11/2016 08:30:00 AM,,1.7,V,SH
XC311611160830,XC,31,16/11/2016 08:30:00 AM,,312,V,SH
XC301611160900,XC,30,16/11/2016 09:00:00 AM,,1.5,V,SH
XC311611160900,XC,31,16/11/2016 09:00:00 AM,,313,V,SH
XC301611160930,XC,30,16/11/2016 09:30:00 AM,,1.3,V,SH
XC311611160930,XC,31,16/11/2016 09:30:00 AM,,306,V,SH
XC301611161000,XC,30,16/11/2016 10:00:00 AM,,1.1,V,SH
XC311611161000,XC,31,16/11/2016 10:00:00 AM,,303,V,SH
XC311611161030,XC,31,16/11/2016 10:30:00 AM,,307,V,SH
XC301611161030,XC,30,16/11/2016 10:30:00 AM,,0.9,V,SH
XC301611161100,XC,30,16/11/2016 11:00:00 AM,,1,V,SH
XC311611161100,XC,31,16/11/2016 11:00:00 AM,,165,V,SH
XC301611161130,XC,30,16/11/2016 11:30:00 AM,,1.3,V,SH
XC311611161130,XC,31,16/11/2016 11:30:00 AM,,198,V,SH
XC301611161200,XC,30,16/11/2016 12:00:00 PM,,1.6,V,SH
XC311611161200,XC,31,16/11/2016 12:00:00 PM,,293,V,SH
XC301611161230,XC,30,16/11/2016 12:30:00 PM,,2.1,V,SH
XC311611161230,XC,31,16/11/2016 12:30:00 PM,,281,V,SH
XC301611161300,XC,30,16/11/2016 01:00:00 PM,,1.6,V,SH
XC311611161300,XC,31,16/11/2016 01:00:00 PM,,282,V,SH
XC301611161330,XC,30,16/11/2016 01:30:00 PM,,1.5,V,SH
XC311611161330,XC,31,16/11/2016 01:30:00 PM,,319,V,SH
XC301611161400,XC,30,16/11/2016 02:00:00 PM,,1.3,V,SH
XC311611161400,XC,31,16/11/2016 02:00:00 PM,,289,V,SH
XC301611161430,XC,30,16/11/2016 02:30:00 PM,,2.2,V,SH
XC311611161430,XC,31,16/11/2016 02:30:00 PM,,183,V,SH
XC301611161500,XC,30,16/11/2016 03:00:00 PM,,3.3,V,SH
XC311611161500,XC,31,16/11/2016 03:00:00 PM,,153,V,SH
XC311611161530,XC,31,16/11/2016 03:30:00 PM,,155,V,SH
XC301611161530,XC,30,16/11/2016 03:30:00 PM,,4,V,SH
XC311611161600,XC,31,16/11/2016 04:00:00 PM,,160,V,SH
XC301611161600,XC,30,16/11/2016 04:00:00 PM,,3.3,V,SH
XC301611161630,XC,30,16/11/2016 04:30:00 PM,,2.2,V,SH
XC311611161630,XC,31,16/11/2016 04:30:00 PM,,169,V,SH
XC301611161700,XC,30,16/11/2016 05:00:00 PM,,1.2,V,SH
XC311611161700,XC,31,16/11/2016 05:00:00 PM,,166,V,SH
XC301611161730,XC,30,16/11/2016 05:30:00 PM,,0.6,V,SH
XC311611161730,XC,31,16/11/2016 05:30:00 PM,,147,V,SH
XC311611161800,XC,31,16/11/2016 06:00:00 PM,,158,V,SH
XC301611161800,XC,30,16/11/2016 06:00:00 PM,,0.7,V,SH
XC301611161830,XC,30,16/11/2016 06:30:00 PM,,0.3,V,SH
XC311611161830,XC,31,16/11/2016 06:30:00 PM,,141,V,SH
XC301611161900,XC,30,16/11/2016 07:00:00 PM,,0.5,V,SH
XC311611161900,XC,31,16/11/2016 07:00:00 PM,,212,V,SH
XC301611161930,XC,30,16/11/2016 07:30:00 PM,,0.4,V,SH
XC311611161930,XC,31,16/11/2016 07:30:00 PM,,279,V,SH
XC311611162000,XC,31,16/11/2016 08:00:00 PM,,329,V,SH
XC301611162000,XC,30,16/11/2016 08:00:00 PM,,0.7,V,SH
XC301611162030,XC,30,16/11/2016 08:30:00 PM,,1.4,V,SH
XC311611162030,XC,31,16/11/2016 08:30:00 PM,,327,V,SH
XC301611162100,XC,30,16/11/2016 09:00:00 PM,,1.6,V,SH
XC311611162100,XC,31,16/11/2016 09:00:00 PM,,336,V,SH
XC301611162130,XC,30,16/11/2016 09:30:00 PM,,1,V,SH
XC311611162130,XC,31,16/11/2016 09:30:00 PM,,317,V,SH
XC311611162200,XC,31,16/11/2016 10:00:00 PM,,314,V,SH
XC301611162200,XC,30,16/11/2016 10:00:00 PM,,2,V,SH
XC301611162230,XC,30,16/11/2016 10:30:00 PM,,1.7,V,SH
XC311611162230,XC,31,16/11/2016 10:30:00 PM,,341,V,SH
XC311611162300,XC,31,16/11/2016 11:00:00 PM,,324,V,SH
XC301611162300,XC,30,16/11/2016 11:00:00 PM,,1.9,V,SH
XC301611162330,XC,30,16/11/2016 11:30:00 PM,,2.2,V,SH
XC311611162330,XC,31,16/11/2016 11:30:00 PM,,348,V,SH
XC301711160000,XC,30,17/11/2016 12:00:00 AM,,1.9,V,SH
XC311711160000,XC,31,17/11/2016 12:00:00 AM,,339,V,SH
XC301711160030,XC,30,17/11/2016 12:30:00 AM,,1.9,V,SH
XC311711160030,XC,31,17/11/2016 12:30:00 AM,,326,V,SH
XC301711160100,XC,30,17/11/2016 01:00:00 AM,,1.3,V,SH
XC311711160100,XC,31,17/11/2016 01:00:00 AM,,325,V,SH
XC301711160130,XC,30,17/11/2016 01:30:00 AM,,2.1,V,SH
XC311711160130,XC,31,17/11/2016 01:30:00 AM,,326,V,SH
XC301711160200,XC,30,17/11/2016 02:00:00 AM,,2,V,SH
XC311711160200,XC,31,17/11/2016 02:00:00 AM,,326,V,SH
XC301711160230,XC,30,17/11/2016 02:30:00 AM,,2.4,V,SH
XC311711160230,XC,31,17/11/2016 02:30:00 AM,,311,V,SH
XC301711160300,XC,30,17/11/2016 03:00:00 AM,,1.8,V,SH
XC311711160300,XC,31,17/11/2016 03:00:00 AM,,334,V,SH
XC301711160330,XC,30,17/11/2016 03:30:00 AM,,1.9,V,SH
XC311711160330,XC,31,17/11/2016 03:30:00 AM,,331,V,SH
XC301711160400,XC,30,17/11/2016 04:00:00 AM,,1.4,V,SH
XC311711160400,XC,31,17/11/2016 04:00:00 AM,,327,V,SH
XC301711160430,XC,30,17/11/2016 04:30:00 AM,,1.5,V,SH
XC311711160430,XC,31,17/11/2016 04:30:00 AM,,318,V,SH
XC301711160500,XC,30,17/11/2016 05:00:00 AM,,1.3,V,SH
XC311711160500,XC,31,17/11/2016 05:00:00 AM,,328,V,SH
XC301711160530,XC,30,17/11/2016 05:30:00 AM,,1.8,V,SH
XC311711160530,XC,31,17/11/2016 05:30:00 AM,,322,V,SH
XC301711160600,XC,30,17/11/2016 06:00:00 AM,,1.9,V,SH
XC311711160600,XC,31,17/11/2016 06:00:00 AM,,315,V,SH
XC301711160630,XC,30,17/11/2016 06:30:00 AM,,2.4,V,SH
XC311711160630,XC,31,17/11/2016 06:30:00 AM,,318,V,SH
XC301711160700,XC,30,17/11/2016 07:00:00 AM,,1.8,V,SH
XC311711160700,XC,31,17/11/2016 07:00:00 AM,,320,V,SH
XC301711160730,XC,30,17/11/2016 07:30:00 AM,,1.8,V,SH
XC311711160730,XC,31,17/11/2016 07:30:00 AM,,332,V,SH
XC301711160800,XC,30,17/11/2016 08:00:00 AM,,2.1,V,SH
XC311711160800,XC,31,17/11/2016 08:00:00 AM,,320,V,SH
XC301711160830,XC,30,17/11/2016 08:30:00 AM,,1.6,V,SH
XC311711160830,XC,31,17/11/2016 08:30:00 AM,,317,V,SH
XC301711160900,XC,30,17/11/2016 09:00:00 AM,,2,V,SH
XC311711160900,XC,31,17/11/2016 09:00:00 AM,,309,V,SH
XC301711160930,XC,30,17/11/2016 09:30:00 AM,,1.2,V,SH
XC311711160930,XC,31,17/11/2016 09:30:00 AM,,307,V,SH
XC311711161000,XC,31,17/11/2016 10:00:00 AM,,302,V,SH
XC301711161000,XC,30,17/11/2016 10:00:00 AM,,1.3,V,SH
XC301711161030,XC,30,17/11/2016 10:30:00 AM,,1.8,V,SH
XC311711161030,XC,31,17/11/2016 10:30:00 AM,,320,V,SH
XC311711161100,XC,31,17/11/2016 11:00:00 AM,,309,V,SH
XC301711161100,XC,30,17/11/2016 11:00:00 AM,,2.3,V,SH
XC301711161130,XC,30,17/11/2016 11:30:00 AM,,1.6,V,SH
XC311711161130,XC,31,17/11/2016 11:30:00 AM,,302,V,SH
XC311711161200,XC,31,17/11/2016 12:00:00 PM,,274,V,SH
XC301711161200,XC,30,17/11/2016 12:00:00 PM,,1.3,V,SH
XC301711161230,XC,30,17/11/2016 12:30:00 PM,,1.1,V,SH
XC311711161230,XC,31,17/11/2016 12:30:00 PM,,193,V,SH
XC311711161300,XC,31,17/11/2016 01:00:00 PM,,179,V,SH
XC301711161300,XC,30,17/11/2016 01:00:00 PM,,1.2,V,SH
XC301711161330,XC,30,17/11/2016 01:30:00 PM,,0.7,V,SH
XC311711161330,XC,31,17/11/2016 01:30:00 PM,,231,V,SH
XC301711161400,XC,30,17/11/2016 02:00:00 PM,,2,V,SH
XC311711161400,XC,31,17/11/2016 02:00:00 PM,,187,V,SH
XC301711161430,XC,30,17/11/2016 02:30:00 PM,,2.3,V,SH
XC311711161430,XC,31,17/11/2016 02:30:00 PM,,190,V,SH
XC301711161500,XC,30,17/11/2016 03:00:00 PM,,3.9,V,SH
XC311711161500,XC,31,17/11/2016 03:00:00 PM,,155,V,SH
XC301711161530,XC,30,17/11/2016 03:30:00 PM,,2.8,V,SH
XC311711161530,XC,31,17/11/2016 03:30:00 PM,,161,V,SH
XC301711161600,XC,30,17/11/2016 04:00:00 PM,,3.6,V,SH
XC311711161600,XC,31,17/11/2016 04:00:00 PM,,169,V,SH
XC301711161630,XC,30,17/11/2016 04:30:00 PM,,3.3,V,SH
XC311711161630,XC,31,17/11/2016 04:30:00 PM,,174,V,SH
XC301711161700,XC,30,17/11/2016 05:00:00 PM,,3.4,V,SH
XC311711161700,XC,31,17/11/2016 05:00:00 PM,,164,V,SH
XC311711161730,XC,31,17/11/2016 05:30:00 PM,,153,V,SH
XC301711161730,XC,30,17/11/2016 05:30:00 PM,,2,V,SH
XC301711161800,XC,30,17/11/2016 06:00:00 PM,,0.4,V,SH
XC311711161800,XC,31,17/11/2016 06:00:00 PM,,145,V,SH
XC301711161830,XC,30,17/11/2016 06:30:00 PM,,0.7,V,SH
XC311711161830,XC,31,17/11/2016 06:30:00 PM,,337,V,SH
XC301711161900,XC,30,17/11/2016 07:00:00 PM,,0.7,V,SH
XC311711161900,XC,31,17/11/2016 07:00:00 PM,,246,V,SH
XC301711161930,XC,30,17/11/2016 07:30:00 PM,,0.9,V,SH
XC311711161930,XC,31,17/11/2016 07:30:00 PM,,335,V,SH
XC301711162000,XC,30,17/11/2016 08:00:00 PM,,1.3,V,SH
XC311711162000,XC,31,17/11/2016 08:00:00 PM,,325,V,SH
XC311711162030,XC,31,17/11/2016 08:30:00 PM,,314,V,SH
XC301711162030,XC,30,17/11/2016 08:30:00 PM,,1.3,V,SH
XC301711162100,XC,30,17/11/2016 09:00:00 PM,,1.8,V,SH
XC311711162100,XC,31,17/11/2016 09:00:00 PM,,317,V,SH
XC301711162130,XC,30,17/11/2016 09:30:00 PM,,1.6,V,SH
XC311711162130,XC,31,17/11/2016 09:30:00 PM,,331,V,SH
XC301711162200,XC,30,17/11/2016 10:00:00 PM,,1.3,V,SH
XC311711162200,XC,31,17/11/2016 10:00:00 PM,,339,V,SH
XC301711162230,XC,30,17/11/2016 10:30:00 PM,,1.9,V,SH
XC311711162230,XC,31,17/11/2016 10:30:00 PM,,324,V,SH
XC301711162300,XC,30,17/11/2016 11:00:00 PM,,0.7,V,SH
XC311711162300,XC,31,17/11/2016 11:00:00 PM,,318,V,SH
XC311711162330,XC,31,17/11/2016 11:30:00 PM,,1,V,SH
XC301711162330,XC,30,17/11/2016 11:30:00 PM,,0.9,V,SH
XC311811160000,XC,31,18/11/2016 12:00:00 AM,,348,V,SH
XC301811160000,XC,30,18/11/2016 12:00:00 AM,,1.7,V,SH
XC301811160030,XC,30,18/11/2016 12:30:00 AM,,1.8,V,SH
XC311811160030,XC,31,18/11/2016 12:30:00 AM,,301,V,SH
XC311811160100,XC,31,18/11/2016 01:00:00 AM,,319,V,SH
XC301811160100,XC,30,18/11/2016 01:00:00 AM,,2.4,V,SH
XC301811160130,XC,30,18/11/2016 01:30:00 AM,,2,V,SH
XC311811160130,XC,31,18/11/2016 01:30:00 AM,,335,V,SH
XC301811160200,XC,30,18/11/2016 02:00:00 AM,,2,V,SH
XC311811160200,XC,31,18/11/2016 02:00:00 AM,,332,V,SH
XC301811160230,XC,30,18/11/2016 02:30:00 AM,,2.6,V,SH
XC311811160230,XC,31,18/11/2016 02:30:00 AM,,337,V,SH
XC301811160300,XC,30,18/11/2016 03:00:00 AM,,2,V,SH
XC311811160300,XC,31,18/11/2016 03:00:00 AM,,331,V,SH
XC311811160330,XC,31,18/11/2016 03:30:00 AM,,339,V,SH
XC301811160330,XC,30,18/11/2016 03:30:00 AM,,1.9,V,SH
XC301811160400,XC,30,18/11/2016 04:00:00 AM,,2.1,V,SH
XC311811160400,XC,31,18/11/2016 04:00:00 AM,,347,V,SH
XC301811160430,XC,30,18/11/2016 04:30:00 AM,,2.8,V,SH
XC311811160430,XC,31,18/11/2016 04:30:00 AM,,330,V,SH
XC301811160500,XC,30,18/11/2016 05:00:00 AM,,3.5,V,SH
XC311811160500,XC,31,18/11/2016 05:00:00 AM,,329,V,SH
XC301811160530,XC,30,18/11/2016 05:30:00 AM,,3.9,V,SH
XC311811160530,XC,31,18/11/2016 05:30:00 AM,,323,V,SH
XC311811160600,XC,31,18/11/2016 06:00:00 AM,,327,V,SH
XC301811160600,XC,30,18/11/2016 06:00:00 AM,,3.2,V,SH
XC301811160630,XC,30,18/11/2016 06:30:00 AM,,2.6,V,SH
XC311811160630,XC,31,18/11/2016 06:30:00 AM,,331,V,SH
XC301811160700,XC,30,18/11/2016 07:00:00 AM,,2.2,V,SH
XC311811160700,XC,31,18/11/2016 07:00:00 AM,,332,V,SH
XC301811160730,XC,30,18/11/2016 07:30:00 AM,,2,V,SH
XC311811160730,XC,31,18/11/2016 07:30:00 AM,,329,V,SH
XC301811160800,XC,30,18/11/2016 08:00:00 AM,,3.1,V,SH
XC311811160800,XC,31,18/11/2016 08:00:00 AM,,313,V,SH
XC301811160830,XC,30,18/11/2016 08:30:00 AM,,1.8,V,SH
XC311811160830,XC,31,18/11/2016 08:30:00 AM,,316,V,SH
XC301811160900,XC,30,18/11/2016 09:00:00 AM,,0.9,V,SH
XC311811160900,XC,31,18/11/2016 09:00:00 AM,,268,V,SH
XC311811160930,XC,31,18/11/2016 09:30:00 AM,,317,V,SH
XC301811160930,XC,30,18/11/2016 09:30:00 AM,,1.4,V,SH
XC301811161000,XC,30,18/11/2016 10:00:00 AM,,1.4,V,SH
XC311811161000,XC,31,18/11/2016 10:00:00 AM,,311,V,SH
XC301811161030,XC,30,18/11/2016 10:30:00 AM,,1,V,SH
XC311811161030,XC,31,18/11/2016 10:30:00 AM,,293,V,SH
XC301811161100,XC,30,18/11/2016 11:00:00 AM,,1.1,V,SH
XC311811161100,XC,31,18/11/2016 11:00:00 AM,,295,V,SH
XC301811161130,XC,30,18/11/2016 11:30:00 AM,,2.3,V,SH
XC311811161130,XC,31,18/11/2016 11:30:00 AM,,297,V,SH
XC301811161200,XC,30,18/11/2016 12:00:00 PM,,1.8,V,SH
XC311811161200,XC,31,18/11/2016 12:00:00 PM,,272,V,SH
XC301811161230,XC,30,18/11/2016 12:30:00 PM,,1.6,V,SH
XC311811161230,XC,31,18/11/2016 12:30:00 PM,,185,V,SH
XC301811161300,XC,30,18/11/2016 01:00:00 PM,,1,V,SH
XC311811161300,XC,31,18/11/2016 01:00:00 PM,,284,V,SH
XC301811161330,XC,30,18/11/2016 01:30:00 PM,,0.9,V,SH
XC311811161330,XC,31,18/11/2016 01:30:00 PM,,280,V,SH
XC301811161400,XC,30,18/11/2016 02:00:00 PM,,2.1,V,SH
XC311811161400,XC,31,18/11/2016 02:00:00 PM,,277,V,SH
XC301811161430,XC,30,18/11/2016 02:30:00 PM,,2.3,V,SH
XC311811161430,XC,31,18/11/2016 02:30:00 PM,,296,V,SH
XC301811161500,XC,30,18/11/2016 03:00:00 PM,,2,V,SH
XC311811161500,XC,31,18/11/2016 03:00:00 PM,,307,V,SH
XC301811161530,XC,30,18/11/2016 03:30:00 PM,,1.7,V,SH
XC311811161530,XC,31,18/11/2016 03:30:00 PM,,314,V,SH
XC301811161600,XC,30,18/11/2016 04:00:00 PM,,2.2,V,SH
XC311811161600,XC,31,18/11/2016 04:00:00 PM,,304,V,SH
XC311811161630,XC,31,18/11/2016 04:30:00 PM,,333,V,SH
XC301811161630,XC,30,18/11/2016 04:30:00 PM,,1.1,V,SH
XC301811161700,XC,30,18/11/2016 05:00:00 PM,,1.3,V,SH
XC311811161700,XC,31,18/11/2016 05:00:00 PM,,319,V,SH
XC301811161730,XC,30,18/11/2016 05:30:00 PM,,1.1,V,SH
XC311811161730,XC,31,18/11/2016 05:30:00 PM,,316,V,SH
XC301811161800,XC,30,18/11/2016 06:00:00 PM,,0.9,V,SH
XC311811161800,XC,31,18/11/2016 06:00:00 PM,,339,V,SH
XC301811161830,XC,30,18/11/2016 06:30:00 PM,,0.9,V,SH
XC311811161830,XC,31,18/11/2016 06:30:00 PM,,290,V,SH
XC301811161900,XC,30,18/11/2016 07:00:00 PM,,0.9,V,SH
XC311811161900,XC,31,18/11/2016 07:00:00 PM,,351,V,SH
XC301811161930,XC,30,18/11/2016 07:30:00 PM,,1,V,SH
XC311811161930,XC,31,18/11/2016 07:30:00 PM,,9,V,SH
XC301811162000,XC,30,18/11/2016 08:00:00 PM,,1.4,V,SH
XC311811162000,XC,31,18/11/2016 08:00:00 PM,,24,V,SH
XC311811162030,XC,31,18/11/2016 08:30:00 PM,,10,V,SH
XC301811162030,XC,30,18/11/2016 08:30:00 PM,,1.1,V,SH
XC301811162100,XC,30,18/11/2016 09:00:00 PM,,0.8,V,SH
XC311811162100,XC,31,18/11/2016 09:00:00 PM,,340,V,SH
XC301811162130,XC,30,18/11/2016 09:30:00 PM,,0.6,V,SH
XC311811162130,XC,31,18/11/2016 09:30:00 PM,,338,V,SH
XC301811162200,XC,30,18/11/2016 10:00:00 PM,,1.3,V,SH
XC311811162200,XC,31,18/11/2016 10:00:00 PM,,330,V,SH
XC301811162230,XC,30,18/11/2016 10:30:00 PM,,1.8,V,SH
XC311811162230,XC,31,18/11/2016 10:30:00 PM,,354,V,SH
XC301811162300,XC,30,18/11/2016 11:00:00 PM,,1.4,V,SH
XC311811162300,XC,31,18/11/2016 11:00:00 PM,,305,V,SH
XC301811162330,XC,30,18/11/2016 11:30:00 PM,,1.2,V,SH
XC311811162330,XC,31,18/11/2016 11:30:00 PM,,289,V,SH
XC311911160000,XC,31,19/11/2016 12:00:00 AM,,262,V,SH
XC301911160000,XC,30,19/11/2016 12:00:00 AM,,1.1,V,SH
XC301911160030,XC,30,19/11/2016 12:30:00 AM,,1,V,SH
XC311911160030,XC,31,19/11/2016 12:30:00 AM,,321,V,SH
XC301911160100,XC,30,19/11/2016 01:00:00 AM,,1.1,V,SH
XC311911160100,XC,31,19/11/2016 01:00:00 AM,,318,V,SH
XC301911160130,XC,30,19/11/2016 01:30:00 AM,,1.6,V,SH
XC311911160130,XC,31,19/11/2016 01:30:00 AM,,325,V,SH
XC301911160200,XC,30,19/11/2016 02:00:00 AM,,1.8,V,SH
XC311911160200,XC,31,19/11/2016 02:00:00 AM,,321,V,SH
XC301911160230,XC,30,19/11/2016 02:30:00 AM,,1.9,V,SH
XC311911160230,XC,31,19/11/2016 02:30:00 AM,,322,V,SH
XC301911160300,XC,30,19/11/2016 03:00:00 AM,,2,V,SH
XC311911160300,XC,31,19/11/2016 03:00:00 AM,,325,V,SH
XC301911160330,XC,30,19/11/2016 03:30:00 AM,,2.2,V,SH
XC311911160330,XC,31,19/11/2016 03:30:00 AM,,337,V,SH
XC301911160400,XC,30,19/11/2016 04:00:00 AM,,1.8,V,SH
XC311911160400,XC,31,19/11/2016 04:00:00 AM,,335,V,SH
XC301911160430,XC,30,19/11/2016 04:30:00 AM,,1.5,V,SH
XC311911160430,XC,31,19/11/2016 04:30:00 AM,,339,V,SH
XC301911160500,XC,30,19/11/2016 05:00:00 AM,,1.2,V,SH
XC311911160500,XC,31,19/11/2016 05:00:00 AM,,327,V,SH
XC301911160530,XC,30,19/11/2016 05:30:00 AM,,1.8,V,SH
XC311911160530,XC,31,19/11/2016 05:30:00 AM,,309,V,SH
XC301911160600,XC,30,19/11/2016 06:00:00 AM,,1.9,V,SH
XC311911160600,XC,31,19/11/2016 06:00:00 AM,,355,V,SH
XC301911160630,XC,30,19/11/2016 06:30:00 AM,,1.7,V,SH
XC311911160630,XC,31,19/11/2016 06:30:00 AM,,341,V,SH
XC301911160700,XC,30,19/11/2016 07:00:00 AM,,1.8,V,SH
XC311911160700,XC,31,19/11/2016 07:00:00 AM,,347,V,SH
XC301911160730,XC,30,19/11/2016 07:30:00 AM,,1.5,V,SH
XC311911160730,XC,31,19/11/2016 07:30:00 AM,,325,V,SH
XC311911160800,XC,31,19/11/2016 08:00:00 AM,,296,V,SH
XC301911160800,XC,30,19/11/2016 08:00:00 AM,,0.6,V,SH
XC301911160830,XC,30,19/11/2016 08:30:00 AM,,1.2,V,SH
XC311911160830,XC,31,19/11/2016 08:30:00 AM,,287,V,SH
XC301911160900,XC,30,19/11/2016 09:00:00 AM,,1.2,V,SH
XC311911160900,XC,31,19/11/2016 09:00:00 AM,,266,V,SH
XC301911160930,XC,30,19/11/2016 09:30:00 AM,,1.1,V,SH
XC311911160930,XC,31,19/11/2016 09:30:00 AM,,295,V,SH
XC301911161000,XC,30,19/11/2016 10:00:00 AM,,1.7,V,SH
XC311911161000,XC,31,19/11/2016 10:00:00 AM,,277,V,SH
XC301911161030,XC,30,19/11/2016 10:30:00 AM,,1.7,V,SH
XC311911161030,XC,31,19/11/2016 10:30:00 AM,,278,V,SH
XC301911161100,XC,30,19/11/2016 11:00:00 AM,,1.6,V,SH
XC311911161100,XC,31,19/11/2016 11:00:00 AM,,268,V,SH
XC301911161130,XC,30,19/11/2016 11:30:00 AM,,1.3,V,SH
XC311911161130,XC,31,19/11/2016 11:30:00 AM,,216,V,SH
XC301911161200,XC,30,19/11/2016 12:00:00 PM,,1.1,V,SH
XC311911161200,XC,31,19/11/2016 12:00:00 PM,,224,V,SH
XC301911161230,XC,30,19/11/2016 12:30:00 PM,,1.8,V,SH
XC311911161230,XC,31,19/11/2016 12:30:00 PM,,198,V,SH
XC311911161300,XC,31,19/11/2016 01:00:00 PM,,180,V,SH
XC301911161300,XC,30,19/11/2016 01:00:00 PM,,3.3,V,SH
XC311911161330,XC,31,19/11/2016 01:30:00 PM,,179,V,SH
XC301911161330,XC,30,19/11/2016 01:30:00 PM,,3.9,V,SH
XC311911161400,XC,31,19/11/2016 02:00:00 PM,,178,V,SH
XC301911161400,XC,30,19/11/2016 02:00:00 PM,,4.1,V,SH
XC301911161430,XC,30,19/11/2016 02:30:00 PM,,3.7,V,SH
XC311911161430,XC,31,19/11/2016 02:30:00 PM,,181,V,SH
XC301911161500,XC,30,19/11/2016 03:00:00 PM,,3.7,V,SH
XC311911161500,XC,31,19/11/2016 03:00:00 PM,,181,V,SH
XC301911161530,XC,30,19/11/2016 03:30:00 PM,,3.7,V,SH
XC311911161530,XC,31,19/11/2016 03:30:00 PM,,169,V,SH
XC301911161600,XC,30,19/11/2016 04:00:00 PM,,3.1,V,SH
XC311911161600,XC,31,19/11/2016 04:00:00 PM,,168,V,SH
XC301911161630,XC,30,19/11/2016 04:30:00 PM,,2.6,V,SH
XC311911161630,XC,31,19/11/2016 04:30:00 PM,,167,V,SH
XC311911161700,XC,31,19/11/2016 05:00:00 PM,,163,V,SH
XC301911161700,XC,30,19/11/2016 05:00:00 PM,,2.5,V,SH
XC301911161730,XC,30,19/11/2016 05:30:00 PM,,2.3,V,SH
XC311911161730,XC,31,19/11/2016 05:30:00 PM,,146,V,SH
XC301911161800,XC,30,19/11/2016 06:00:00 PM,,1.9,V,SH
XC311911161800,XC,31,19/11/2016 06:00:00 PM,,142,V,SH
XC301911161830,XC,30,19/11/2016 06:30:00 PM,,1.6,V,SH
XC311911161830,XC,31,19/11/2016 06:30:00 PM,,134,V,SH
XC311911161900,XC,31,19/11/2016 07:00:00 PM,,132,V,SH
XC301911161900,XC,30,19/11/2016 07:00:00 PM,,1.8,V,SH
XC301911161930,XC,30,19/11/2016 07:30:00 PM,,0.6,V,SH
XC311911161930,XC,31,19/11/2016 07:30:00 PM,,82,V,SH
XC301911162000,XC,30,19/11/2016 08:00:00 PM,,0.8,V,SH
XC311911162000,XC,31,19/11/2016 08:00:00 PM,,43,V,SH
XC301911162030,XC,30,19/11/2016 08:30:00 PM,,0.5,V,SH
XC311911162030,XC,31,19/11/2016 08:30:00 PM,,21,V,SH
XC301911162100,XC,30,19/11/2016 09:00:00 PM,,0.8,V,SH
XC311911162100,XC,31,19/11/2016 09:00:00 PM,,350,V,SH
XC301911162130,XC,30,19/11/2016 09:30:00 PM,,0.5,V,SH
XC311911162130,XC,31,19/11/2016 09:30:00 PM,,329,V,SH
XC301911162200,XC,30,19/11/2016 10:00:00 PM,,0.3,V,SH
XC311911162200,XC,31,19/11/2016 10:00:00 PM,,335,V,SH
XC301911162230,XC,30,19/11/2016 10:30:00 PM,,0.3,V,SH
XC311911162230,XC,31,19/11/2016 10:30:00 PM,,302,V,SH
XC301911162300,XC,30,19/11/2016 11:00:00 PM,,1.1,V,SH
XC311911162300,XC,31,19/11/2016 11:00:00 PM,,19,V,SH
XC311911162330,XC,31,19/11/2016 11:30:00 PM,,336,V,SH
XC301911162330,XC,30,19/11/2016 11:30:00 PM,,1,V,SH
XC302011160000,XC,30,20/11/2016 12:00:00 AM,,1.4,V,SH
XC312011160000,XC,31,20/11/2016 12:00:00 AM,,340,V,SH
XC302011160030,XC,30,20/11/2016 12:30:00 AM,,1.6,V,SH
XC312011160030,XC,31,20/11/2016 12:30:00 AM,,346,V,SH
XC302011160100,XC,30,20/11/2016 01:00:00 AM,,1.4,V,SH
XC312011160100,XC,31,20/11/2016 01:00:00 AM,,321,V,SH
XC302011160130,XC,30,20/11/2016 01:30:00 AM,,1.6,V,SH
XC312011160130,XC,31,20/11/2016 01:30:00 AM,,322,V,SH
XC302011160200,XC,30,20/11/2016 02:00:00 AM,,2,V,SH
XC312011160200,XC,31,20/11/2016 02:00:00 AM,,351,V,SH
XC302011160230,XC,30,20/11/2016 02:30:00 AM,,1.7,V,SH
XC312011160230,XC,31,20/11/2016 02:30:00 AM,,343,V,SH
XC302011160300,XC,30,20/11/2016 03:00:00 AM,,2.1,V,SH
XC312011160300,XC,31,20/11/2016 03:00:00 AM,,341,V,SH
XC302011160330,XC,30,20/11/2016 03:30:00 AM,,1.9,V,SH
XC312011160330,XC,31,20/11/2016 03:30:00 AM,,325,V,SH
XC312011160400,XC,31,20/11/2016 04:00:00 AM,,332,V,SH
XC302011160400,XC,30,20/11/2016 04:00:00 AM,,2.2,V,SH
XC302011160430,XC,30,20/11/2016 04:30:00 AM,,1.1,V,SH
XC312011160430,XC,31,20/11/2016 04:30:00 AM,,342,V,SH
XC302011160500,XC,30,20/11/2016 05:00:00 AM,,0.9,V,SH
XC312011160500,XC,31,20/11/2016 05:00:00 AM,,312,V,SH
XC302011160530,XC,30,20/11/2016 05:30:00 AM,,1.9,V,SH
XC312011160530,XC,31,20/11/2016 05:30:00 AM,,313,V,SH
XC312011160600,XC,31,20/11/2016 06:00:00 AM,,327,V,SH
XC302011160600,XC,30,20/11/2016 06:00:00 AM,,1.4,V,SH
XC312011160630,XC,31,20/11/2016 06:30:00 AM,,348,V,SH
XC302011160630,XC,30,20/11/2016 06:30:00 AM,,1.5,V,SH
XC302011160700,XC,30,20/11/2016 07:00:00 AM,,1.4,V,SH
XC312011160700,XC,31,20/11/2016 07:00:00 AM,,351,V,SH
XC302011160730,XC,30,20/11/2016 07:30:00 AM,,0.6,V,SH
XC312011160730,XC,31,20/11/2016 07:30:00 AM,,285,V,SH
XC302011160800,XC,30,20/11/2016 08:00:00 AM,,0.6,V,SH
XC312011160800,XC,31,20/11/2016 08:00:00 AM,,345,V,SH
XC302011160830,XC,30,20/11/2016 08:30:00 AM,,1,V,SH
XC312011160830,XC,31,20/11/2016 08:30:00 AM,,308,V,SH
XC302011160900,XC,30,20/11/2016 09:00:00 AM,,0.9,V,SH
XC312011160900,XC,31,20/11/2016 09:00:00 AM,,337,V,SH
XC312011160930,XC,31,20/11/2016 09:30:00 AM,,293,V,SH
XC302011160930,XC,30,20/11/2016 09:30:00 AM,,1.1,V,SH
XC312011161000,XC,31,20/11/2016 10:00:00 AM,,284,V,SH
XC302011161000,XC,30,20/11/2016 10:00:00 AM,,1.2,V,SH
XC302011161030,XC,30,20/11/2016 10:30:00 AM,,1.4,V,SH
XC312011161030,XC,31,20/11/2016 10:30:00 AM,,288,V,SH
XC302011161100,XC,30,20/11/2016 11:00:00 AM,,1.5,V,SH
XC312011161100,XC,31,20/11/2016 11:00:00 AM,,294,V,SH
XC302011161130,XC,30,20/11/2016 11:30:00 AM,,1.8,V,SH
XC312011161130,XC,31,20/11/2016 11:30:00 AM,,303,V,SH
XC302011161200,XC,30,20/11/2016 12:00:00 PM,,1.2,V,SH
XC312011161200,XC,31,20/11/2016 12:00:00 PM,,329,V,SH
XC302011161230,XC,30,20/11/2016 12:30:00 PM,,0.8,V,SH
XC312011161230,XC,31,20/11/2016 12:30:00 PM,,198,V,SH
XC302011161300,XC,30,20/11/2016 01:00:00 PM,,1.4,V,SH
XC312011161300,XC,31,20/11/2016 01:00:00 PM,,301,V,SH
XC302011161330,XC,30,20/11/2016 01:30:00 PM,,1.1,V,SH
XC312011161330,XC,31,20/11/2016 01:30:00 PM,,333,V,SH
XC302011161400,XC,30,20/11/2016 02:00:00 PM,,1.6,V,SH
XC312011161400,XC,31,20/11/2016 02:00:00 PM,,230,V,SH
XC312011161430,XC,31,20/11/2016 02:30:00 PM,,217,V,SH
XC302011161430,XC,30,20/11/2016 02:30:00 PM,,3.4,V,SH
XC312011161500,XC,31,20/11/2016 03:00:00 PM,,212,V,SH
XC302011161500,XC,30,20/11/2016 03:00:00 PM,,3,V,SH
XC302011161530,XC,30,20/11/2016 03:30:00 PM,,2.4,V,SH
XC312011161530,XC,31,20/11/2016 03:30:00 PM,,195,V,SH
XC302011161600,XC,30,20/11/2016 04:00:00 PM,,2.2,V,SH
XC312011161600,XC,31,20/11/2016 04:00:00 PM,,197,V,SH
XC302011161630,XC,30,20/11/2016 04:30:00 PM,,1.4,V,SH
XC312011161630,XC,31,20/11/2016 04:30:00 PM,,185,V,SH
XC302011161700,XC,30,20/11/2016 05:00:00 PM,,1.6,V,SH
XC312011161700,XC,31,20/11/2016 05:00:00 PM,,168,V,SH
XC302011161730,XC,30,20/11/2016 05:30:00 PM,,1.8,V,SH
XC312011161730,XC,31,20/11/2016 05:30:00 PM,,177,V,SH
XC302011161800,XC,30,20/11/2016 06:00:00 PM,,2,V,SH
XC312011161800,XC,31,20/11/2016 06:00:00 PM,,162,V,SH
XC302011161830,XC,30,20/11/2016 06:30:00 PM,,2.1,V,SH
XC312011161830,XC,31,20/11/2016 06:30:00 PM,,176,V,SH
XC302011161900,XC,30,20/11/2016 07:00:00 PM,,1.6,V,SH
XC312011161900,XC,31,20/11/2016 07:00:00 PM,,187,V,SH
XC302011161930,XC,30,20/11/2016 07:30:00 PM,,1.3,V,SH
XC312011161930,XC,31,20/11/2016 07:30:00 PM,,181,V,SH
XC302011162000,XC,30,20/11/2016 08:00:00 PM,,1.4,V,SH
XC312011162000,XC,31,20/11/2016 08:00:00 PM,,185,V,SH
XC302011162030,XC,30,20/11/2016 08:30:00 PM,,0.4,V,SH
XC312011162030,XC,31,20/11/2016 08:30:00 PM,,148,V,SH
XC302011162100,XC,30,20/11/2016 09:00:00 PM,,1.4,V,SH
XC312011162100,XC,31,20/11/2016 09:00:00 PM,,134,V,SH
XC302011162130,XC,30,20/11/2016 09:30:00 PM,,1.6,V,SH
XC312011162130,XC,31,20/11/2016 09:30:00 PM,,132,V,SH
XC302011162200,XC,30,20/11/2016 10:00:00 PM,,1.4,V,SH
XC312011162200,XC,31,20/11/2016 10:00:00 PM,,124,V,SH
XC302011162230,XC,30,20/11/2016 10:30:00 PM,,1.2,V,SH
XC312011162230,XC,31,20/11/2016 10:30:00 PM,,203,V,SH
XC302011162300,XC,30,20/11/2016 11:00:00 PM,,0.5,V,SH
XC312011162300,XC,31,20/11/2016 11:00:00 PM,,354,V,SH
XC302011162330,XC,30,20/11/2016 11:30:00 PM,,0.6,V,SH
XC312011162330,XC,31,20/11/2016 11:30:00 PM,,335,V,SH
XC312111160000,XC,31,21/11/2016 12:00:00 AM,,351,V,SH
XC302111160000,XC,30,21/11/2016 12:00:00 AM,,0.4,V,SH
XC302111160030,XC,30,21/11/2016 12:30:00 AM,,0.5,V,SH
XC312111160030,XC,31,21/11/2016 12:30:00 AM,,16,V,SH
XC302111160100,XC,30,21/11/2016 01:00:00 AM,,0.8,V,SH
XC312111160100,XC,31,21/11/2016 01:00:00 AM,,225,V,SH
XC302111160130,XC,30,21/11/2016 01:30:00 AM,,0.8,V,SH
XC312111160130,XC,31,21/11/2016 01:30:00 AM,,186,V,SH
XC302111160200,XC,30,21/11/2016 02:00:00 AM,,2.4,V,SH
XC312111160200,XC,31,21/11/2016 02:00:00 AM,,204,V,SH
XC312111160230,XC,31,21/11/2016 02:30:00 AM,,226,V,SH
XC302111160230,XC,30,21/11/2016 02:30:00 AM,,1.5,V,SH
XC312111160300,XC,31,21/11/2016 03:00:00 AM,,199,V,SH
XC302111160300,XC,30,21/11/2016 03:00:00 AM,,1.9,V,SH
XC302111160330,XC,30,21/11/2016 03:30:00 AM,,2.9,V,SH
XC312111160330,XC,31,21/11/2016 03:30:00 AM,,196,V,SH
XC302111160400,XC,30,21/11/2016 04:00:00 AM,,3.7,V,SH
XC312111160400,XC,31,21/11/2016 04:00:00 AM,,206,V,SH
XC302111160430,XC,30,21/11/2016 04:30:00 AM,,2,V,SH
XC312111160430,XC,31,21/11/2016 04:30:00 AM,,215,V,SH
XC302111160500,XC,30,21/11/2016 05:00:00 AM,,2.1,V,SH
XC312111160500,XC,31,21/11/2016 05:00:00 AM,,200,V,SH
XC302111160530,XC,30,21/11/2016 05:30:00 AM,,2.5,V,SH
XC312111160530,XC,31,21/11/2016 05:30:00 AM,,187,V,SH
XC312111160600,XC,31,21/11/2016 06:00:00 AM,,199,V,SH
XC302111160600,XC,30,21/11/2016 06:00:00 AM,,2,V,SH
XC312111160630,XC,31,21/11/2016 06:30:00 AM,,188,V,SH
XC302111160630,XC,30,21/11/2016 06:30:00 AM,,2.1,V,SH
XC302111160700,XC,30,21/11/2016 07:00:00 AM,,2.6,V,SH
XC312111160700,XC,31,21/11/2016 07:00:00 AM,,150,V,SH
XC302111160730,XC,30,21/11/2016 07:30:00 AM,,1.7,V,SH
XC312111160730,XC,31,21/11/2016 07:30:00 AM,,169,V,SH
XC302111160800,XC,30,21/11/2016 08:00:00 AM,,2.9,V,SH
XC312111160800,XC,31,21/11/2016 08:00:00 AM,,197,V,SH
XC302111160830,XC,30,21/11/2016 08:30:00 AM,,1.7,V,SH
XC312111160830,XC,31,21/11/2016 08:30:00 AM,,189,V,SH
XC312111160900,XC,31,21/11/2016 09:00:00 AM,,184,V,SH
XC302111160900,XC,30,21/11/2016 09:00:00 AM,,2.7,V,SH
XC302111160930,XC,30,21/11/2016 09:30:00 AM,,2.7,V,SH
XC312111160930,XC,31,21/11/2016 09:30:00 AM,,179,V,SH
XC302111161000,XC,30,21/11/2016 10:00:00 AM,,3,V,SH
XC312111161000,XC,31,21/11/2016 10:00:00 AM,,184,V,SH
XC302111161030,XC,30,21/11/2016 10:30:00 AM,,2.7,V,SH
XC312111161030,XC,31,21/11/2016 10:30:00 AM,,178,V,SH
XC302111161100,XC,30,21/11/2016 11:00:00 AM,,1.9,V,SH
XC312111161100,XC,31,21/11/2016 11:00:00 AM,,186,V,SH
XC302111161130,XC,30,21/11/2016 11:30:00 AM,,3.2,V,SH
XC312111161130,XC,31,21/11/2016 11:30:00 AM,,187,V,SH
XC302111161200,XC,30,21/11/2016 12:00:00 PM,,4.7,V,SH
XC312111161200,XC,31,21/11/2016 12:00:00 PM,,205,V,SH
XC302111161230,XC,30,21/11/2016 12:30:00 PM,,3,V,SH
XC312111161230,XC,31,21/11/2016 12:30:00 PM,,216,V,SH
XC312111161300,XC,31,21/11/2016 01:00:00 PM,,211,V,SH
XC302111161300,XC,30,21/11/2016 01:00:00 PM,,3.1,V,SH
XC302111161330,XC,30,21/11/2016 01:30:00 PM,,3,V,SH
XC312111161330,XC,31,21/11/2016 01:30:00 PM,,201,V,SH
XC302111161400,XC,30,21/11/2016 02:00:00 PM,,3.1,V,SH
XC312111161400,XC,31,21/11/2016 02:00:00 PM,,203,V,SH
XC302111161430,XC,30,21/11/2016 02:30:00 PM,,2.5,V,SH
XC312111161430,XC,31,21/11/2016 02:30:00 PM,,215,V,SH
XC302111161500,XC,30,21/11/2016 03:00:00 PM,,3,V,SH
XC312111161500,XC,31,21/11/2016 03:00:00 PM,,203,V,SH
XC302111161530,XC,30,21/11/2016 03:30:00 PM,,2.5,V,SH
XC312111161530,XC,31,21/11/2016 03:30:00 PM,,193,V,SH
XC302111161600,XC,30,21/11/2016 04:00:00 PM,,3.2,V,SH
XC312111161600,XC,31,21/11/2016 04:00:00 PM,,203,V,SH
XC302111161630,XC,30,21/11/2016 04:30:00 PM,,3.1,V,SH
XC312111161630,XC,31,21/11/2016 04:30:00 PM,,208,V,SH
XC302111161700,XC,30,21/11/2016 05:00:00 PM,,3.2,V,SH
XC312111161700,XC,31,21/11/2016 05:00:00 PM,,200,V,SH
XC302111161730,XC,30,21/11/2016 05:30:00 PM,,2.7,V,SH
XC312111161730,XC,31,21/11/2016 05:30:00 PM,,208,V,SH
XC302111161800,XC,30,21/11/2016 06:00:00 PM,,2.3,V,SH
XC312111161800,XC,31,21/11/2016 06:00:00 PM,,194,V,SH
XC302111161830,XC,30,21/11/2016 06:30:00 PM,,2,V,SH
XC312111161830,XC,31,21/11/2016 06:30:00 PM,,185,V,SH
XC302111161900,XC,30,21/11/2016 07:00:00 PM,,2,V,SH
XC312111161900,XC,31,21/11/2016 07:00:00 PM,,173,V,SH
XC302111161930,XC,30,21/11/2016 07:30:00 PM,,0.5,V,SH
XC312111161930,XC,31,21/11/2016 07:30:00 PM,,357,V,SH
XC302111162000,XC,30,21/11/2016 08:00:00 PM,,0.9,V,SH
XC312111162000,XC,31,21/11/2016 08:00:00 PM,,8,V,SH
XC302111162030,XC,30,21/11/2016 08:30:00 PM,,0.8,V,SH
XC312111162030,XC,31,21/11/2016 08:30:00 PM,,19,V,SH
XC302111162100,XC,30,21/11/2016 09:00:00 PM,,0.6,V,SH
XC312111162100,XC,31,21/11/2016 09:00:00 PM,,50,V,SH
XC312111162130,XC,31,21/11/2016 09:30:00 PM,,83,V,SH
XC302111162130,XC,30,21/11/2016 09:30:00 PM,,1.6,V,SH
XC302111162200,XC,30,21/11/2016 10:00:00 PM,,1.6,V,SH
XC312111162200,XC,31,21/11/2016 10:00:00 PM,,103,V,SH
XC302111162230,XC,30,21/11/2016 10:30:00 PM,,2.4,V,SH
XC312111162230,XC,31,21/11/2016 10:30:00 PM,,124,V,SH
XC302111162300,XC,30,21/11/2016 11:00:00 PM,,1,V,SH
XC312111162300,XC,31,21/11/2016 11:00:00 PM,,116,V,SH
XC302111162330,XC,30,21/11/2016 11:30:00 PM,,1.2,V,SH
XC312111162330,XC,31,21/11/2016 11:30:00 PM,,105,V,SH
XC302211160000,XC,30,22/11/2016 12:00:00 AM,,1.4,V,SH
XC312211160000,XC,31,22/11/2016 12:00:00 AM,,123,V,SH
XC302211160030,XC,30,22/11/2016 12:30:00 AM,,0.3,V,SH
XC312211160030,XC,31,22/11/2016 12:30:00 AM,,193,V,SH
XC302211160100,XC,30,22/11/2016 01:00:00 AM,,0.6,V,SH
XC312211160100,XC,31,22/11/2016 01:00:00 AM,,88,V,SH
XC312211160130,XC,31,22/11/2016 01:30:00 AM,,110,V,SH
XC302211160130,XC,30,22/11/2016 01:30:00 AM,,1.2,V,SH
XC302211160200,XC,30,22/11/2016 02:00:00 AM,,0.7,V,SH
XC312211160200,XC,31,22/11/2016 02:00:00 AM,,229,V,SH
XC312211160230,XC,31,22/11/2016 02:30:00 AM,,86,V,SH
XC302211160230,XC,30,22/11/2016 02:30:00 AM,,0.7,V,SH
XC312211160300,XC,31,22/11/2016 03:00:00 AM,,296,V,SH
XC302211160300,XC,30,22/11/2016 03:00:00 AM,,0.2,V,SH
XC312211160330,XC,31,22/11/2016 03:30:00 AM,,216,V,SH
XC302211160330,XC,30,22/11/2016 03:30:00 AM,,0.7,V,SH
XC302211160400,XC,30,22/11/2016 04:00:00 AM,,0.9,V,SH
XC312211160400,XC,31,22/11/2016 04:00:00 AM,,307,V,SH
XC302211160430,XC,30,22/11/2016 04:30:00 AM,,1.6,V,SH
XC312211160430,XC,31,22/11/2016 04:30:00 AM,,254,V,SH
XC302211160500,XC,30,22/11/2016 05:00:00 AM,,1.9,V,SH
XC312211160500,XC,31,22/11/2016 05:00:00 AM,,359,V,SH
XC302211160530,XC,30,22/11/2016 05:30:00 AM,,2.1,V,SH
XC312211160530,XC,31,22/11/2016 05:30:00 AM,,359,V,SH
XC302211160600,XC,30,22/11/2016 06:00:00 AM,,0.9,V,SH
XC312211160600,XC,31,22/11/2016 06:00:00 AM,,8,V,SH
XC302211160630,XC,30,22/11/2016 06:30:00 AM,,1.4,V,SH
XC312211160630,XC,31,22/11/2016 06:30:00 AM,,293,V,SH
XC312211160700,XC,31,22/11/2016 07:00:00 AM,,340,V,SH
XC302211160700,XC,30,22/11/2016 07:00:00 AM,,1.1,V,SH
XC302211160730,XC,30,22/11/2016 07:30:00 AM,,1.4,V,SH
XC312211160730,XC,31,22/11/2016 07:30:00 AM,,272,V,SH
XC302211160800,XC,30,22/11/2016 08:00:00 AM,,2.1,V,SH
XC312211160800,XC,31,22/11/2016 08:00:00 AM,,6,V,SH
XC302211160830,XC,30,22/11/2016 08:30:00 AM,,1.1,V,SH
XC312211160830,XC,31,22/11/2016 08:30:00 AM,,159,V,SH
XC302211160900,XC,30,22/11/2016 09:00:00 AM,,1.2,V,SH
XC312211160900,XC,31,22/11/2016 09:00:00 AM,,100,V,SH
XC302211160930,XC,30,22/11/2016 09:30:00 AM,,1.7,V,SH
XC312211160930,XC,31,22/11/2016 09:30:00 AM,,75,V,SH
XC302211161000,XC,30,22/11/2016 10:00:00 AM,,1,V,SH
XC312211161000,XC,31,22/11/2016 10:00:00 AM,,10,V,SH
XC302211161030,XC,30,22/11/2016 10:30:00 AM,,0.5,V,SH
XC312211161030,XC,31,22/11/2016 10:30:00 AM,,335,V,SH
XC302211161100,XC,30,22/11/2016 11:00:00 AM,,1.2,V,SH
XC312211161100,XC,31,22/11/2016 11:00:00 AM,,34,V,SH
XC302211161130,XC,30,22/11/2016 11:30:00 AM,,2,V,SH
XC312211161130,XC,31,22/11/2016 11:30:00 AM,,80,V,SH
XC302211161200,XC,30,22/11/2016 12:00:00 PM,,1.2,V,SH
XC312211161200,XC,31,22/11/2016 12:00:00 PM,,87,V,SH
XC302211161230,XC,30,22/11/2016 12:30:00 PM,,2.1,V,SH
XC312211161230,XC,31,22/11/2016 12:30:00 PM,,89,V,SH
XC312211161300,XC,31,22/11/2016 01:00:00 PM,,92,V,SH
XC302211161300,XC,30,22/11/2016 01:00:00 PM,,2.2,V,SH
XC302211161330,XC,30,22/11/2016 01:30:00 PM,,2.5,V,SH
XC312211161330,XC,31,22/11/2016 01:30:00 PM,,66,V,SH
XC302211161400,XC,30,22/11/2016 02:00:00 PM,,1.7,V,SH
XC312211161400,XC,31,22/11/2016 02:00:00 PM,,83,V,SH
XC302211161430,XC,30,22/11/2016 02:30:00 PM,,2.3,V,SH
XC312211161430,XC,31,22/11/2016 02:30:00 PM,,84,V,SH
XC302211161500,XC,30,22/11/2016 03:00:00 PM,,2.3,V,SH
XC312211161500,XC,31,22/11/2016 03:00:00 PM,,96,V,SH
XC312211161530,XC,31,22/11/2016 03:30:00 PM,,122,V,SH
XC302211161530,XC,30,22/11/2016 03:30:00 PM,,3.6,V,SH
XC302211161600,XC,30,22/11/2016 04:00:00 PM,,2,V,SH
XC312211161600,XC,31,22/11/2016 04:00:00 PM,,117,V,SH
XC312211161630,XC,31,22/11/2016 04:30:00 PM,,104,V,SH
XC302211161630,XC,30,22/11/2016 04:30:00 PM,,1.3,V,SH
XC302211161700,XC,30,22/11/2016 05:00:00 PM,,1.3,V,SH
XC312211161700,XC,31,22/11/2016 05:00:00 PM,,88,V,SH
XC302211161730,XC,30,22/11/2016 05:30:00 PM,,1.1,V,SH
XC312211161730,XC,31,22/11/2016 05:30:00 PM,,149,V,SH
XC302211161800,XC,30,22/11/2016 06:00:00 PM,,1.3,V,SH
XC312211161800,XC,31,22/11/2016 06:00:00 PM,,172,V,SH
XC302211161830,XC,30,22/11/2016 06:30:00 PM,,1.6,V,SH
XC312211161830,XC,31,22/11/2016 06:30:00 PM,,112,V,SH
XC312211161900,XC,31,22/11/2016 07:00:00 PM,,115,V,SH
XC302211161900,XC,30,22/11/2016 07:00:00 PM,,1.6,V,SH
XC302211161930,XC,30,22/11/2016 07:30:00 PM,,2.7,V,SH
XC312211161930,XC,31,22/11/2016 07:30:00 PM,,95,V,SH
XC302211162000,XC,30,22/11/2016 08:00:00 PM,,2.5,V,SH
XC312211162000,XC,31,22/11/2016 08:00:00 PM,,75,V,SH
XC302211162030,XC,30,22/11/2016 08:30:00 PM,,2.4,V,SH
XC312211162030,XC,31,22/11/2016 08:30:00 PM,,85,V,SH
XC302211162100,XC,30,22/11/2016 09:00:00 PM,,2.5,V,SH
XC312211162100,XC,31,22/11/2016 09:00:00 PM,,108,V,SH
XC312211162130,XC,31,22/11/2016 09:30:00 PM,,95,V,SH
XC302211162130,XC,30,22/11/2016 09:30:00 PM,,2.8,V,SH
XC302211162200,XC,30,22/11/2016 10:00:00 PM,,3.6,V,SH
XC312211162200,XC,31,22/11/2016 10:00:00 PM,,66,V,SH
XC302211162230,XC,30,22/11/2016 10:30:00 PM,,2.8,V,SH
XC312211162230,XC,31,22/11/2016 10:30:00 PM,,50,V,SH
XC302211162300,XC,30,22/11/2016 11:00:00 PM,,3,V,SH
XC312211162300,XC,31,22/11/2016 11:00:00 PM,,51,V,SH
XC302211162330,XC,30,22/11/2016 11:30:00 PM,,3.3,V,SH
XC312211162330,XC,31,22/11/2016 11:30:00 PM,,54,V,SH
XC302311160000,XC,30,23/11/2016 12:00:00 AM,,2.9,V,SH
XC312311160000,XC,31,23/11/2016 12:00:00 AM,,48,V,SH
XC302311160030,XC,30,23/11/2016 12:30:00 AM,,4.1,V,SH
XC312311160030,XC,31,23/11/2016 12:30:00 AM,,50,V,SH
XC302311160100,XC,30,23/11/2016 01:00:00 AM,,3.7,V,SH
XC312311160100,XC,31,23/11/2016 01:00:00 AM,,56,V,SH
XC302311160130,XC,30,23/11/2016 01:30:00 AM,,4.6,V,SH
XC312311160130,XC,31,23/11/2016 01:30:00 AM,,64,V,SH
XC302311160200,XC,30,23/11/2016 02:00:00 AM,,4.2,V,SH
XC312311160200,XC,31,23/11/2016 02:00:00 AM,,69,V,SH
XC302311160230,XC,30,23/11/2016 02:30:00 AM,,4.4,V,SH
XC312311160230,XC,31,23/11/2016 02:30:00 AM,,63,V,SH
XC302311160300,XC,30,23/11/2016 03:00:00 AM,,4.3,V,SH
XC312311160300,XC,31,23/11/2016 03:00:00 AM,,65,V,SH
XC302311160330,XC,30,23/11/2016 03:30:00 AM,,4.4,V,SH
XC312311160330,XC,31,23/11/2016 03:30:00 AM,,65,V,SH
XC302311160400,XC,30,23/11/2016 04:00:00 AM,,4.3,V,SH
XC312311160400,XC,31,23/11/2016 04:00:00 AM,,65,V,SH
XC302311160430,XC,30,23/11/2016 04:30:00 AM,,3.7,V,SH
XC312311160430,XC,31,23/11/2016 04:30:00 AM,,65,V,SH
XC302311160500,XC,30,23/11/2016 05:00:00 AM,,3.8,V,SH
XC312311160500,XC,31,23/11/2016 05:00:00 AM,,68,V,SH
XC302311160530,XC,30,23/11/2016 05:30:00 AM,,4.5,V,SH
XC312311160530,XC,31,23/11/2016 05:30:00 AM,,66,V,SH
XC302311160600,XC,30,23/11/2016 06:00:00 AM,,4.1,V,SH
XC312311160600,XC,31,23/11/2016 06:00:00 AM,,65,V,SH
XC302311160630,XC,30,23/11/2016 06:30:00 AM,,3.4,V,SH
XC312311160630,XC,31,23/11/2016 06:30:00 AM,,82,V,SH
XC302311160700,XC,30,23/11/2016 07:00:00 AM,,3.5,V,SH
XC312311160700,XC,31,23/11/2016 07:00:00 AM,,106,V,SH
XC302311160730,XC,30,23/11/2016 07:30:00 AM,,4.5,V,SH
XC312311160730,XC,31,23/11/2016 07:30:00 AM,,87,V,SH
XC302311160800,XC,30,23/11/2016 08:00:00 AM,,3.9,V,SH
XC312311160800,XC,31,23/11/2016 08:00:00 AM,,82,V,SH
XC302311160830,XC,30,23/11/2016 08:30:00 AM,,4.1,V,SH
XC312311160830,XC,31,23/11/2016 08:30:00 AM,,85,V,SH
XC302311160900,XC,30,23/11/2016 09:00:00 AM,,3.8,V,SH
XC312311160900,XC,31,23/11/2016 09:00:00 AM,,103,V,SH
XC302311160930,XC,30,23/11/2016 09:30:00 AM,,3.8,V,SH
XC312311160930,XC,31,23/11/2016 09:30:00 AM,,99,V,SH
XC302311161000,XC,30,23/11/2016 10:00:00 AM,,3.5,V,SH
XC312311161000,XC,31,23/11/2016 10:00:00 AM,,100,V,SH
XC302311161030,XC,30,23/11/2016 10:30:00 AM,,3.6,V,SH
XC312311161030,XC,31,23/11/2016 10:30:00 AM,,101,V,SH
XC302311161100,XC,30,23/11/2016 11:00:00 AM,,4,V,SH
XC312311161100,XC,31,23/11/2016 11:00:00 AM,,109,V,SH
XC302311161130,XC,30,23/11/2016 11:30:00 AM,,4.7,V,SH
XC312311161130,XC,31,23/11/2016 11:30:00 AM,,111,V,SH
XC312311161200,XC,31,23/11/2016 12:00:00 PM,,111,V,SH
XC302311161200,XC,30,23/11/2016 12:00:00 PM,,3.9,V,SH
XC302311161230,XC,30,23/11/2016 12:30:00 PM,,4.6,V,SH
XC312311161230,XC,31,23/11/2016 12:30:00 PM,,106,V,SH
XC302311161300,XC,30,23/11/2016 01:00:00 PM,,4.3,V,SH
XC312311161300,XC,31,23/11/2016 01:00:00 PM,,110,V,SH
XC302311161330,XC,30,23/11/2016 01:30:00 PM,,6.1,V,SH
XC312311161330,XC,31,23/11/2016 01:30:00 PM,,102,V,SH
XC302311161400,XC,30,23/11/2016 02:00:00 PM,,6,V,SH
XC312311161400,XC,31,23/11/2016 02:00:00 PM,,112,V,SH
XC302311161430,XC,30,23/11/2016 02:30:00 PM,,6.4,V,SH
XC312311161430,XC,31,23/11/2016 02:30:00 PM,,119,V,SH
XC302311161500,XC,30,23/11/2016 03:00:00 PM,,6.9,V,SH
XC312311161500,XC,31,23/11/2016 03:00:00 PM,,140,V,SH
XC302311161530,XC,30,23/11/2016 03:30:00 PM,,2.9,V,SH
XC312311161530,XC,31,23/11/2016 03:30:00 PM,,279,V,SH
XC302311161600,XC,30,23/11/2016 04:00:00 PM,,1.4,V,SH
XC312311161600,XC,31,23/11/2016 04:00:00 PM,,296,V,SH
XC302311161630,XC,30,23/11/2016 04:30:00 PM,,1.7,V,SH
XC312311161630,XC,31,23/11/2016 04:30:00 PM,,147,V,SH
XC302311161700,XC,30,23/11/2016 05:00:00 PM,,3.3,V,SH
XC312311161700,XC,31,23/11/2016 05:00:00 PM,,118,V,SH
XC302311161730,XC,30,23/11/2016 05:30:00 PM,,2.8,V,SH
XC312311161730,XC,31,23/11/2016 05:30:00 PM,,100,V,SH
XC312311161800,XC,31,23/11/2016 06:00:00 PM,,131,V,SH
XC302311161800,XC,30,23/11/2016 06:00:00 PM,,3.3,V,SH
XC302311161830,XC,30,23/11/2016 06:30:00 PM,,2.8,V,SH
XC312311161830,XC,31,23/11/2016 06:30:00 PM,,115,V,SH
XC302311161900,XC,30,23/11/2016 07:00:00 PM,,2.3,V,SH
XC312311161900,XC,31,23/11/2016 07:00:00 PM,,100,V,SH
XC312311161930,XC,31,23/11/2016 07:30:00 PM,,86,V,SH
XC302311161930,XC,30,23/11/2016 07:30:00 PM,,2.2,V,SH
XC302311162000,XC,30,23/11/2016 08:00:00 PM,,2,V,SH
XC312311162000,XC,31,23/11/2016 08:00:00 PM,,122,V,SH
XC302311162030,XC,30,23/11/2016 08:30:00 PM,,2.5,V,SH
XC312311162030,XC,31,23/11/2016 08:30:00 PM,,102,V,SH
XC302311162100,XC,30,23/11/2016 09:00:00 PM,,2.5,V,SH
XC312311162100,XC,31,23/11/2016 09:00:00 PM,,109,V,SH
XC302311162130,XC,30,23/11/2016 09:30:00 PM,,2.9,V,SH
XC312311162130,XC,31,23/11/2016 09:30:00 PM,,161,V,SH
XC312311162200,XC,31,23/11/2016 10:00:00 PM,,206,V,SH
XC302311162200,XC,30,23/11/2016 10:00:00 PM,,2,V,SH
XC302311162230,XC,30,23/11/2016 10:30:00 PM,,2.2,V,SH
XC312311162230,XC,31,23/11/2016 10:30:00 PM,,248,V,SH
XC302311162300,XC,30,23/11/2016 11:00:00 PM,,2.7,V,SH
XC312311162300,XC,31,23/11/2016 11:00:00 PM,,303,V,SH
XC302311162330,XC,30,23/11/2016 11:30:00 PM,,3.2,V,SH
XC312311162330,XC,31,23/11/2016 11:30:00 PM,,292,V,SH
XC302411160000,XC,30,24/11/2016 12:00:00 AM,,2.8,V,SH
XC312411160000,XC,31,24/11/2016 12:00:00 AM,,299,V,SH
XC302411160030,XC,30,24/11/2016 12:30:00 AM,,1.8,V,SH
XC312411160030,XC,31,24/11/2016 12:30:00 AM,,294,V,SH
XC302411160100,XC,30,24/11/2016 01:00:00 AM,,2.6,V,SH
XC312411160100,XC,31,24/11/2016 01:00:00 AM,,296,V,SH
XC302411160130,XC,30,24/11/2016 01:30:00 AM,,2.9,V,SH
XC312411160130,XC,31,24/11/2016 01:30:00 AM,,302,V,SH
XC302411160200,XC,30,24/11/2016 02:00:00 AM,,2.6,V,SH
XC312411160200,XC,31,24/11/2016 02:00:00 AM,,302,V,SH
XC302411160230,XC,30,24/11/2016 02:30:00 AM,,2.7,V,SH
XC312411160230,XC,31,24/11/2016 02:30:00 AM,,304,V,SH
XC312411160300,XC,31,24/11/2016 03:00:00 AM,,316,V,SH
XC302411160300,XC,30,24/11/2016 03:00:00 AM,,1.9,V,SH
XC302411160330,XC,30,24/11/2016 03:30:00 AM,,1.7,V,SH
XC312411160330,XC,31,24/11/2016 03:30:00 AM,,308,V,SH
XC302411160400,XC,30,24/11/2016 04:00:00 AM,,2.1,V,SH
XC312411160400,XC,31,24/11/2016 04:00:00 AM,,318,V,SH
XC302411160430,XC,30,24/11/2016 04:30:00 AM,,2.9,V,SH
XC312411160430,XC,31,24/11/2016 04:30:00 AM,,307,V,SH
XC302411160500,XC,30,24/11/2016 05:00:00 AM,,2.6,V,SH
XC312411160500,XC,31,24/11/2016 05:00:00 AM,,307,V,SH
XC302411160530,XC,30,24/11/2016 05:30:00 AM,,2.1,V,SH
XC312411160530,XC,31,24/11/2016 05:30:00 AM,,308,V,SH
XC302411160600,XC,30,24/11/2016 06:00:00 AM,,2.2,V,SH
XC312411160600,XC,31,24/11/2016 06:00:00 AM,,310,V,SH
XC302411160630,XC,30,24/11/2016 06:30:00 AM,,1.5,V,SH
XC312411160630,XC,31,24/11/2016 06:30:00 AM,,291,V,SH
XC302411160700,XC,30,24/11/2016 07:00:00 AM,,1.4,V,SH
XC312411160700,XC,31,24/11/2016 07:00:00 AM,,295,V,SH
XC302411160730,XC,30,24/11/2016 07:30:00 AM,,1.9,V,SH
XC312411160730,XC,31,24/11/2016 07:30:00 AM,,307,V,SH
XC302411160800,XC,30,24/11/2016 08:00:00 AM,,1.8,V,SH
XC312411160800,XC,31,24/11/2016 08:00:00 AM,,314,V,SH
XC302411160830,XC,30,24/11/2016 08:30:00 AM,,1.3,V,SH
XC312411160830,XC,31,24/11/2016 08:30:00 AM,,313,V,SH
XC302411160900,XC,30,24/11/2016 09:00:00 AM,,1.5,V,SH
XC312411160900,XC,31,24/11/2016 09:00:00 AM,,311,V,SH
XC302411160930,XC,30,24/11/2016 09:30:00 AM,,1.7,V,SH
XC312411160930,XC,31,24/11/2016 09:30:00 AM,,306,V,SH
XC312411161000,XC,31,24/11/2016 10:00:00 AM,,310,V,SH
XC302411161000,XC,30,24/11/2016 10:00:00 AM,,2,V,SH
XC302411161030,XC,30,24/11/2016 10:30:00 AM,,2.2,V,SH
XC312411161030,XC,31,24/11/2016 10:30:00 AM,,283,V,SH
XC302411161100,XC,30,24/11/2016 11:00:00 AM,,2,V,SH
XC312411161100,XC,31,24/11/2016 11:00:00 AM,,307,V,SH
XC312411161130,XC,31,24/11/2016 11:30:00 AM,,305,V,SH
XC302411161130,XC,30,24/11/2016 11:30:00 AM,,2.7,V,SH
XC312411161200,XC,31,24/11/2016 12:00:00 PM,,310,V,SH
XC302411161200,XC,30,24/11/2016 12:00:00 PM,,2.7,V,SH
XC302411161230,XC,30,24/11/2016 12:30:00 PM,,2.4,V,SH
XC312411161230,XC,31,24/11/2016 12:30:00 PM,,307,V,SH
XC302411161300,XC,30,24/11/2016 01:00:00 PM,,2.4,V,SH
XC312411161300,XC,31,24/11/2016 01:00:00 PM,,288,V,SH
XC302411161330,XC,30,24/11/2016 01:30:00 PM,,2,V,SH
XC312411161330,XC,31,24/11/2016 01:30:00 PM,,275,V,SH
XC302411161400,XC,30,24/11/2016 02:00:00 PM,,1.7,V,SH
XC312411161400,XC,31,24/11/2016 02:00:00 PM,,268,V,SH
XC302411161430,XC,30,24/11/2016 02:30:00 PM,,1.3,V,SH
XC312411161430,XC,31,24/11/2016 02:30:00 PM,,263,V,SH
XC302411161500,XC,30,24/11/2016 03:00:00 PM,,1.1,V,SH
XC312411161500,XC,31,24/11/2016 03:00:00 PM,,298,V,SH
XC302411161530,XC,30,24/11/2016 03:30:00 PM,,1.1,V,SH
XC312411161530,XC,31,24/11/2016 03:30:00 PM,,282,V,SH
XC302411161600,XC,30,24/11/2016 04:00:00 PM,,1.1,V,SH
XC312411161600,XC,31,24/11/2016 04:00:00 PM,,270,V,SH
XC302411161630,XC,30,24/11/2016 04:30:00 PM,,1.2,V,SH
XC312411161630,XC,31,24/11/2016 04:30:00 PM,,332,V,SH
XC302411161700,XC,30,24/11/2016 05:00:00 PM,,1.2,V,SH
XC312411161700,XC,31,24/11/2016 05:00:00 PM,,321,V,SH
XC302411161730,XC,30,24/11/2016 05:30:00 PM,,1.1,V,SH
XC312411161730,XC,31,24/11/2016 05:30:00 PM,,331,V,SH
XC302411161800,XC,30,24/11/2016 06:00:00 PM,,1.4,V,SH
XC312411161800,XC,31,24/11/2016 06:00:00 PM,,294,V,SH
XC302411161830,XC,30,24/11/2016 06:30:00 PM,,1.4,V,SH
XC312411161830,XC,31,24/11/2016 06:30:00 PM,,318,V,SH
XC302411161900,XC,30,24/11/2016 07:00:00 PM,,0.6,V,SH
XC312411161900,XC,31,24/11/2016 07:00:00 PM,,351,V,SH
XC312411161930,XC,31,24/11/2016 07:30:00 PM,,339,V,SH
XC302411161930,XC,30,24/11/2016 07:30:00 PM,,0.9,V,SH
XC302411162000,XC,30,24/11/2016 08:00:00 PM,,1,V,SH
XC312411162000,XC,31,24/11/2016 08:00:00 PM,,334,V,SH
XC312411162030,XC,31,24/11/2016 08:30:00 PM,,307,V,SH
XC302411162030,XC,30,24/11/2016 08:30:00 PM,,1.1,V,SH
XC302411162100,XC,30,24/11/2016 09:00:00 PM,,1,V,SH
XC312411162100,XC,31,24/11/2016 09:00:00 PM,,321,V,SH
XC302411162130,XC,30,24/11/2016 09:30:00 PM,,1,V,SH
XC312411162130,XC,31,24/11/2016 09:30:00 PM,,339,V,SH
XC302411162200,XC,30,24/11/2016 10:00:00 PM,,1.9,V,SH
XC312411162200,XC,31,24/11/2016 10:00:00 PM,,325,V,SH
XC302411162230,XC,30,24/11/2016 10:30:00 PM,,2.4,V,SH
XC312411162230,XC,31,24/11/2016 10:30:00 PM,,309,V,SH
XC302411162300,XC,30,24/11/2016 11:00:00 PM,,1.6,V,SH
XC312411162300,XC,31,24/11/2016 11:00:00 PM,,328,V,SH
XC302411162330,XC,30,24/11/2016 11:30:00 PM,,1.2,V,SH
XC312411162330,XC,31,24/11/2016 11:30:00 PM,,328,V,SH
XC312511160000,XC,31,25/11/2016 12:00:00 AM,,309,V,SH
XC302511160000,XC,30,25/11/2016 12:00:00 AM,,2,V,SH
XC302511160030,XC,30,25/11/2016 12:30:00 AM,,1.6,V,SH
XC312511160030,XC,31,25/11/2016 12:30:00 AM,,322,V,SH
XC302511160100,XC,30,25/11/2016 01:00:00 AM,,1.2,V,SH
XC312511160100,XC,31,25/11/2016 01:00:00 AM,,343,V,SH
XC302511160130,XC,30,25/11/2016 01:30:00 AM,,1.4,V,SH
XC312511160130,XC,31,25/11/2016 01:30:00 AM,,320,V,SH
XC302511160200,XC,30,25/11/2016 02:00:00 AM,,1.2,V,SH
XC312511160200,XC,31,25/11/2016 02:00:00 AM,,308,V,SH
XC302511160230,XC,30,25/11/2016 02:30:00 AM,,1.2,V,SH
XC312511160230,XC,31,25/11/2016 02:30:00 AM,,317,V,SH
XC302511160300,XC,30,25/11/2016 03:00:00 AM,,1.4,V,SH
XC312511160300,XC,31,25/11/2016 03:00:00 AM,,315,V,SH
XC302511160330,XC,30,25/11/2016 03:30:00 AM,,1.7,V,SH
XC312511160330,XC,31,25/11/2016 03:30:00 AM,,305,V,SH
XC312511160400,XC,31,25/11/2016 04:00:00 AM,,321,V,SH
XC302511160400,XC,30,25/11/2016 04:00:00 AM,,1,V,SH
XC302511160430,XC,30,25/11/2016 04:30:00 AM,,1.6,V,SH
XC312511160430,XC,31,25/11/2016 04:30:00 AM,,323,V,SH
XC312511160500,XC,31,25/11/2016 05:00:00 AM,,317,V,SH
XC302511160500,XC,30,25/11/2016 05:00:00 AM,,1.4,V,SH
XC302511160530,XC,30,25/11/2016 05:30:00 AM,,1.3,V,SH
XC312511160530,XC,31,25/11/2016 05:30:00 AM,,328,V,SH
XC312511160600,XC,31,25/11/2016 06:00:00 AM,,334,V,SH
XC302511160600,XC,30,25/11/2016 06:00:00 AM,,1.4,V,SH
XC302511160630,XC,30,25/11/2016 06:30:00 AM,,1.1,V,SH
XC312511160630,XC,31,25/11/2016 06:30:00 AM,,324,V,SH
XC302511160700,XC,30,25/11/2016 07:00:00 AM,,0.9,V,SH
XC312511160700,XC,31,25/11/2016 07:00:00 AM,,308,V,SH
XC302511160730,XC,30,25/11/2016 07:30:00 AM,,1.5,V,SH
XC312511160730,XC,31,25/11/2016 07:30:00 AM,,331,V,SH
XC302511160800,XC,30,25/11/2016 08:00:00 AM,,1.3,V,SH
XC312511160800,XC,31,25/11/2016 08:00:00 AM,,322,V,SH
XC302511160830,XC,30,25/11/2016 08:30:00 AM,,1.7,V,SH
XC312511160830,XC,31,25/11/2016 08:30:00 AM,,322,V,SH
XC302511160900,XC,30,25/11/2016 09:00:00 AM,,1.9,V,SH
XC312511160900,XC,31,25/11/2016 09:00:00 AM,,318,V,SH
XC302511160930,XC,30,25/11/2016 09:30:00 AM,,2.1,V,SH
XC312511160930,XC,31,25/11/2016 09:30:00 AM,,318,V,SH
XC302511161000,XC,30,25/11/2016 10:00:00 AM,,2.7,V,SH
XC312511161000,XC,31,25/11/2016 10:00:00 AM,,323,V,SH
XC302511161030,XC,30,25/11/2016 10:30:00 AM,,3.3,V,SH
XC312511161030,XC,31,25/11/2016 10:30:00 AM,,323,V,SH
XC302511161100,XC,30,25/11/2016 11:00:00 AM,,3,V,SH
XC312511161100,XC,31,25/11/2016 11:00:00 AM,,330,V,SH
XC302511161130,XC,30,25/11/2016 11:30:00 AM,,1.8,V,SH
XC312511161130,XC,31,25/11/2016 11:30:00 AM,,300,V,SH
XC302511161200,XC,30,25/11/2016 12:00:00 PM,,2.3,V,SH
XC312511161200,XC,31,25/11/2016 12:00:00 PM,,294,V,SH
XC302511161230,XC,30,25/11/2016 12:30:00 PM,,2.2,V,SH
XC312511161230,XC,31,25/11/2016 12:30:00 PM,,292,V,SH
XC302511161300,XC,30,25/11/2016 01:00:00 PM,,1.9,V,SH
XC312511161300,XC,31,25/11/2016 01:00:00 PM,,310,V,SH
XC302511161330,XC,30,25/11/2016 01:30:00 PM,,2.6,V,SH
XC312511161330,XC,31,25/11/2016 01:30:00 PM,,300,V,SH
XC302511161400,XC,30,25/11/2016 02:00:00 PM,,2.2,V,SH
XC312511161400,XC,31,25/11/2016 02:00:00 PM,,302,V,SH
XC312511161430,XC,31,25/11/2016 02:30:00 PM,,305,V,SH
XC302511161430,XC,30,25/11/2016 02:30:00 PM,,1.5,V,SH
XC302511161500,XC,30,25/11/2016 03:00:00 PM,,0.8,V,SH
XC312511161500,XC,31,25/11/2016 03:00:00 PM,,268,V,SH
XC302511161530,XC,30,25/11/2016 03:30:00 PM,,0.9,V,SH
XC312511161530,XC,31,25/11/2016 03:30:00 PM,,269,V,SH
XC302511161600,XC,30,25/11/2016 04:00:00 PM,,0.7,V,SH
XC312511161600,XC,31,25/11/2016 04:00:00 PM,,224,V,SH
XC302511161630,XC,30,25/11/2016 04:30:00 PM,,0.6,V,SH
XC312511161630,XC,31,25/11/2016 04:30:00 PM,,294,V,SH
XC302511161700,XC,30,25/11/2016 05:00:00 PM,,0.3,V,SH
XC312511161700,XC,31,25/11/2016 05:00:00 PM,,117,V,SH
XC302511161730,XC,30,25/11/2016 05:30:00 PM,,0.8,V,SH
XC312511161730,XC,31,25/11/2016 05:30:00 PM,,216,V,SH
XC302511161800,XC,30,25/11/2016 06:00:00 PM,,0.5,V,SH
XC312511161800,XC,31,25/11/2016 06:00:00 PM,,228,V,SH
XC302511161830,XC,30,25/11/2016 06:30:00 PM,,0.3,V,SH
XC312511161830,XC,31,25/11/2016 06:30:00 PM,,330,V,SH
XC302511161900,XC,30,25/11/2016 07:00:00 PM,,0.7,V,SH
XC312511161900,XC,31,25/11/2016 07:00:00 PM,,323,V,SH
XC302511161930,XC,30,25/11/2016 07:30:00 PM,,1.6,V,SH
XC312511161930,XC,31,25/11/2016 07:30:00 PM,,333,V,SH
XC302511162000,XC,30,25/11/2016 08:00:00 PM,,2.2,V,SH
XC312511162000,XC,31,25/11/2016 08:00:00 PM,,342,V,SH
XC312511162030,XC,31,25/11/2016 08:30:00 PM,,330,V,SH
XC302511162030,XC,30,25/11/2016 08:30:00 PM,,1.8,V,SH
XC302511162100,XC,30,25/11/2016 09:00:00 PM,,1.6,V,SH
XC312511162100,XC,31,25/11/2016 09:00:00 PM,,333,V,SH
XC302511162130,XC,30,25/11/2016 09:30:00 PM,,1.3,V,SH
XC312511162130,XC,31,25/11/2016 09:30:00 PM,,329,V,SH
XC312511162200,XC,31,25/11/2016 10:00:00 PM,,340,V,SH
XC302511162200,XC,30,25/11/2016 10:00:00 PM,,1.5,V,SH
XC302511162230,XC,30,25/11/2016 10:30:00 PM,,1.2,V,SH
XC312511162230,XC,31,25/11/2016 10:30:00 PM,,326,V,SH
XC312511162300,XC,31,25/11/2016 11:00:00 PM,,334,V,SH
XC302511162300,XC,30,25/11/2016 11:00:00 PM,,1.4,V,SH
XC302511162330,XC,30,25/11/2016 11:30:00 PM,,1.4,V,SH
XC312511162330,XC,31,25/11/2016 11:30:00 PM,,336,V,SH
XC302611160000,XC,30,26/11/2016 12:00:00 AM,,1.3,V,SH
XC312611160000,XC,31,26/11/2016 12:00:00 AM,,335,V,SH
XC302611160030,XC,30,26/11/2016 12:30:00 AM,,1.3,V,SH
XC312611160030,XC,31,26/11/2016 12:30:00 AM,,334,V,SH
XC302611160100,XC,30,26/11/2016 01:00:00 AM,,1.3,V,SH
XC312611160100,XC,31,26/11/2016 01:00:00 AM,,335,V,SH
XC302611160130,XC,30,26/11/2016 01:30:00 AM,,1.3,V,SH
XC312611160130,XC,31,26/11/2016 01:30:00 AM,,324,V,SH
XC302611160200,XC,30,26/11/2016 02:00:00 AM,,1.3,V,SH
XC312611160200,XC,31,26/11/2016 02:00:00 AM,,328,V,SH
XC302611160230,XC,30,26/11/2016 02:30:00 AM,,1.5,V,SH
XC312611160230,XC,31,26/11/2016 02:30:00 AM,,315,V,SH
XC302611160300,XC,30,26/11/2016 03:00:00 AM,,1.4,V,SH
XC312611160300,XC,31,26/11/2016 03:00:00 AM,,325,V,SH
XC302611160330,XC,30,26/11/2016 03:30:00 AM,,1.2,V,SH
XC312611160330,XC,31,26/11/2016 03:30:00 AM,,329,V,SH
XC302611160400,XC,30,26/11/2016 04:00:00 AM,,1.1,V,SH
XC312611160400,XC,31,26/11/2016 04:00:00 AM,,344,V,SH
XC302611160430,XC,30,26/11/2016 04:30:00 AM,,1.2,V,SH
XC312611160430,XC,31,26/11/2016 04:30:00 AM,,328,V,SH
XC302611160500,XC,30,26/11/2016 05:00:00 AM,,1.6,V,SH
XC312611160500,XC,31,26/11/2016 05:00:00 AM,,338,V,SH
XC302611160530,XC,30,26/11/2016 05:30:00 AM,,1.6,V,SH
XC312611160530,XC,31,26/11/2016 05:30:00 AM,,310,V,SH
XC302611160600,XC,30,26/11/2016 06:00:00 AM,,1,V,SH
XC312611160600,XC,31,26/11/2016 06:00:00 AM,,322,V,SH
XC302611160630,XC,30,26/11/2016 06:30:00 AM,,1.1,V,SH
XC312611160630,XC,31,26/11/2016 06:30:00 AM,,324,V,SH
XC302611160700,XC,30,26/11/2016 07:00:00 AM,,1.9,V,SH
XC312611160700,XC,31,26/11/2016 07:00:00 AM,,339,V,SH
XC312611160730,XC,31,26/11/2016 07:30:00 AM,,329,V,SH
XC302611160730,XC,30,26/11/2016 07:30:00 AM,,1.3,V,SH
XC302611160800,XC,30,26/11/2016 08:00:00 AM,,0.9,V,SH
XC312611160800,XC,31,26/11/2016 08:00:00 AM,,308,V,SH
XC312611160830,XC,31,26/11/2016 08:30:00 AM,,319,V,SH
XC302611160830,XC,30,26/11/2016 08:30:00 AM,,0.7,V,SH
XC312611160900,XC,31,26/11/2016 09:00:00 AM,,340,V,SH
XC302611160900,XC,30,26/11/2016 09:00:00 AM,,1.3,V,SH
XC302611160930,XC,30,26/11/2016 09:30:00 AM,,1.2,V,SH
XC312611160930,XC,31,26/11/2016 09:30:00 AM,,331,V,SH
XC302611161000,XC,30,26/11/2016 10:00:00 AM,,1,V,SH
XC312611161000,XC,31,26/11/2016 10:00:00 AM,,330,V,SH
XC302611161030,XC,30,26/11/2016 10:30:00 AM,,0.7,V,SH
XC312611161030,XC,31,26/11/2016 10:30:00 AM,,317,V,SH
XC302611161100,XC,30,26/11/2016 11:00:00 AM,,0.8,V,SH
XC312611161100,XC,31,26/11/2016 11:00:00 AM,,336,V,SH
XC302611161130,XC,30,26/11/2016 11:30:00 AM,,0.6,V,SH
XC312611161130,XC,31,26/11/2016 11:30:00 AM,,185,V,SH
XC302611161200,XC,30,26/11/2016 12:00:00 PM,,1,V,SH
XC312611161200,XC,31,26/11/2016 12:00:00 PM,,219,V,SH
XC302611161230,XC,30,26/11/2016 12:30:00 PM,,1.7,V,SH
XC312611161230,XC,31,26/11/2016 12:30:00 PM,,76,V,SH
XC302611161300,XC,30,26/11/2016 01:00:00 PM,,1.7,V,SH
XC312611161300,XC,31,26/11/2016 01:00:00 PM,,101,V,SH
XC312611161330,XC,31,26/11/2016 01:30:00 PM,,80,V,SH
XC302611161330,XC,30,26/11/2016 01:30:00 PM,,3.2,V,SH
XC312611161400,XC,31,26/11/2016 02:00:00 PM,,64,V,SH
XC302611161400,XC,30,26/11/2016 02:00:00 PM,,3.6,V,SH
XC302611161430,XC,30,26/11/2016 02:30:00 PM,,3.7,V,SH
XC312611161430,XC,31,26/11/2016 02:30:00 PM,,24,V,SH
XC302611161500,XC,30,26/11/2016 03:00:00 PM,,3.6,V,SH
XC312611161500,XC,31,26/11/2016 03:00:00 PM,,338,V,SH
XC302611161530,XC,30,26/11/2016 03:30:00 PM,,2.5,V,SH
XC312611161530,XC,31,26/11/2016 03:30:00 PM,,274,V,SH
XC302611161600,XC,30,26/11/2016 04:00:00 PM,,3,V,SH
XC312611161600,XC,31,26/11/2016 04:00:00 PM,,31,V,SH
XC302611161630,XC,30,26/11/2016 04:30:00 PM,,1.9,V,SH
XC312611161630,XC,31,26/11/2016 04:30:00 PM,,47,V,SH
XC302611161700,XC,30,26/11/2016 05:00:00 PM,,4.3,V,SH
XC312611161700,XC,31,26/11/2016 05:00:00 PM,,19,V,SH
XC302611161730,XC,30,26/11/2016 05:30:00 PM,,1,V,SH
XC312611161730,XC,31,26/11/2016 05:30:00 PM,,314,V,SH
XC312611161800,XC,31,26/11/2016 06:00:00 PM,,330,V,SH
XC302611161800,XC,30,26/11/2016 06:00:00 PM,,1.9,V,SH
XC302611161830,XC,30,26/11/2016 06:30:00 PM,,1.8,V,SH
XC312611161830,XC,31,26/11/2016 06:30:00 PM,,302,V,SH
XC302611161900,XC,30,26/11/2016 07:00:00 PM,,3.4,V,SH
XC312611161900,XC,31,26/11/2016 07:00:00 PM,,292,V,SH
XC302611161930,XC,30,26/11/2016 07:30:00 PM,,2.6,V,SH
XC312611161930,XC,31,26/11/2016 07:30:00 PM,,340,V,SH
XC302611162000,XC,30,26/11/2016 08:00:00 PM,,2,V,SH
XC312611162000,XC,31,26/11/2016 08:00:00 PM,,335,V,SH
XC302611162030,XC,30,26/11/2016 08:30:00 PM,,1.7,V,SH
XC312611162030,XC,31,26/11/2016 08:30:00 PM,,295,V,SH
XC302611162100,XC,30,26/11/2016 09:00:00 PM,,2.6,V,SH
XC312611162100,XC,31,26/11/2016 09:00:00 PM,,355,V,SH
XC302611162130,XC,30,26/11/2016 09:30:00 PM,,1.9,V,SH
XC312611162130,XC,31,26/11/2016 09:30:00 PM,,343,V,SH
XC302611162200,XC,30,26/11/2016 10:00:00 PM,,1.8,V,SH
XC312611162200,XC,31,26/11/2016 10:00:00 PM,,287,V,SH
XC312611162230,XC,31,26/11/2016 10:30:00 PM,,287,V,SH
XC302611162230,XC,30,26/11/2016 10:30:00 PM,,1.2,V,SH
XC302611162300,XC,30,26/11/2016 11:00:00 PM,,1.3,V,SH
XC312611162300,XC,31,26/11/2016 11:00:00 PM,,311,V,SH
XC302611162330,XC,30,26/11/2016 11:30:00 PM,,1.3,V,SH
XC312611162330,XC,31,26/11/2016 11:30:00 PM,,332,V,SH
XC302711160000,XC,30,27/11/2016 12:00:00 AM,,1,V,SH
XC312711160000,XC,31,27/11/2016 12:00:00 AM,,316,V,SH
XC302711160030,XC,30,27/11/2016 12:30:00 AM,,1.2,V,SH
XC312711160030,XC,31,27/11/2016 12:30:00 AM,,326,V,SH
XC302711160100,XC,30,27/11/2016 01:00:00 AM,,1.4,V,SH
XC312711160100,XC,31,27/11/2016 01:00:00 AM,,316,V,SH
XC312711160130,XC,31,27/11/2016 01:30:00 AM,,308,V,SH
XC302711160130,XC,30,27/11/2016 01:30:00 AM,,1.2,V,SH
XC302711160200,XC,30,27/11/2016 02:00:00 AM,,1.2,V,SH
XC312711160200,XC,31,27/11/2016 02:00:00 AM,,307,V,SH
XC302711160230,XC,30,27/11/2016 02:30:00 AM,,1.2,V,SH
XC312711160230,XC,31,27/11/2016 02:30:00 AM,,316,V,SH
XC302711160300,XC,30,27/11/2016 03:00:00 AM,,1,V,SH
XC312711160300,XC,31,27/11/2016 03:00:00 AM,,349,V,SH
XC302711160330,XC,30,27/11/2016 03:30:00 AM,,0.6,V,SH
XC312711160330,XC,31,27/11/2016 03:30:00 AM,,297,V,SH
XC302711160400,XC,30,27/11/2016 04:00:00 AM,,1.1,V,SH
XC312711160400,XC,31,27/11/2016 04:00:00 AM,,305,V,SH
XC312711160430,XC,31,27/11/2016 04:30:00 AM,,344,V,SH
XC302711160430,XC,30,27/11/2016 04:30:00 AM,,2,V,SH
XC302711160500,XC,30,27/11/2016 05:00:00 AM,,1.8,V,SH
XC312711160500,XC,31,27/11/2016 05:00:00 AM,,322,V,SH
XC302711160530,XC,30,27/11/2016 05:30:00 AM,,2,V,SH
XC312711160530,XC,31,27/11/2016 05:30:00 AM,,297,V,SH
XC302711160600,XC,30,27/11/2016 06:00:00 AM,,1.9,V,SH
XC312711160600,XC,31,27/11/2016 06:00:00 AM,,319,V,SH
XC312711160630,XC,31,27/11/2016 06:30:00 AM,,322,V,SH
XC302711160630,XC,30,27/11/2016 06:30:00 AM,,1.1,V,SH
XC312711160700,XC,31,27/11/2016 07:00:00 AM,,285,V,SH
XC302711160700,XC,30,27/11/2016 07:00:00 AM,,0.7,V,SH
XC302711160730,XC,30,27/11/2016 07:30:00 AM,,0.6,V,SH
XC312711160730,XC,31,27/11/2016 07:30:00 AM,,272,V,SH
XC302711160800,XC,30,27/11/2016 08:00:00 AM,,1.4,V,SH
XC312711160800,XC,31,27/11/2016 08:00:00 AM,,86,V,SH
XC302711160830,XC,30,27/11/2016 08:30:00 AM,,2.2,V,SH
XC312711160830,XC,31,27/11/2016 08:30:00 AM,,97,V,SH
XC302711160900,XC,30,27/11/2016 09:00:00 AM,,3.1,V,SH
XC312711160900,XC,31,27/11/2016 09:00:00 AM,,85,V,SH
XC302711160930,XC,30,27/11/2016 09:30:00 AM,,3.7,V,SH
XC312711160930,XC,31,27/11/2016 09:30:00 AM,,59,V,SH
XC302711161000,XC,30,27/11/2016 10:00:00 AM,,3.8,V,SH
XC312711161000,XC,31,27/11/2016 10:00:00 AM,,60,V,SH
XC302711161030,XC,30,27/11/2016 10:30:00 AM,,4.2,V,SH
XC312711161030,XC,31,27/11/2016 10:30:00 AM,,64,V,SH
XC312711161100,XC,31,27/11/2016 11:00:00 AM,,60,V,SH
XC302711161100,XC,30,27/11/2016 11:00:00 AM,,4.5,V,SH
XC302711161130,XC,30,27/11/2016 11:30:00 AM,,4.5,V,SH
XC312711161130,XC,31,27/11/2016 11:30:00 AM,,65,V,SH
XC312711161200,XC,31,27/11/2016 12:00:00 PM,,62,V,SH
XC302711161200,XC,30,27/11/2016 12:00:00 PM,,3.9,V,SH
XC302711161230,XC,30,27/11/2016 12:30:00 PM,,4.3,V,SH
XC312711161230,XC,31,27/11/2016 12:30:00 PM,,62,V,SH
XC302711161300,XC,30,27/11/2016 01:00:00 PM,,3.5,V,SH
XC312711161300,XC,31,27/11/2016 01:00:00 PM,,66,V,SH
XC302711161330,XC,30,27/11/2016 01:30:00 PM,,3.1,V,SH
XC312711161330,XC,31,27/11/2016 01:30:00 PM,,76,V,SH
XC302711161400,XC,30,27/11/2016 02:00:00 PM,,2.2,V,SH
XC312711161400,XC,31,27/11/2016 02:00:00 PM,,69,V,SH
XC302711161430,XC,30,27/11/2016 02:30:00 PM,,1.1,V,SH
XC312711161430,XC,31,27/11/2016 02:30:00 PM,,80,V,SH
XC302711161500,XC,30,27/11/2016 03:00:00 PM,,1.8,V,SH
XC312711161500,XC,31,27/11/2016 03:00:00 PM,,334,V,SH
XC312711161530,XC,31,27/11/2016 03:30:00 PM,,340,V,SH
XC302711161530,XC,30,27/11/2016 03:30:00 PM,,2.2,V,SH
XC302711161600,XC,30,27/11/2016 04:00:00 PM,,2,V,SH
XC312711161600,XC,31,27/11/2016 04:00:00 PM,,349,V,SH
XC302711161630,XC,30,27/11/2016 04:30:00 PM,,1,V,SH
XC312711161630,XC,31,27/11/2016 04:30:00 PM,,340,V,SH
XC302711161700,XC,30,27/11/2016 05:00:00 PM,,1,V,SH
XC312711161700,XC,31,27/11/2016 05:00:00 PM,,356,V,SH
XC302711161730,XC,30,27/11/2016 05:30:00 PM,,1.1,V,SH
XC312711161730,XC,31,27/11/2016 05:30:00 PM,,356,V,SH
XC312711161800,XC,31,27/11/2016 06:00:00 PM,,200,V,SH
XC302711161800,XC,30,27/11/2016 06:00:00 PM,,1.1,V,SH
XC302711161830,XC,30,27/11/2016 06:30:00 PM,,0.5,V,SH
XC312711161830,XC,31,27/11/2016 06:30:00 PM,,336,V,SH
XC302711161900,XC,30,27/11/2016 07:00:00 PM,,1.2,V,SH
XC312711161900,XC,31,27/11/2016 07:00:00 PM,,22,V,SH
XC302711161930,XC,30,27/11/2016 07:30:00 PM,,0.8,V,SH
XC312711161930,XC,31,27/11/2016 07:30:00 PM,,266,V,SH
XC302711162000,XC,30,27/11/2016 08:00:00 PM,,0.5,V,SH
XC312711162000,XC,31,27/11/2016 08:00:00 PM,,265,V,SH
XC302711162030,XC,30,27/11/2016 08:30:00 PM,,0.3,V,SH
XC312711162030,XC,31,27/11/2016 08:30:00 PM,,285,V,SH
XC302711162100,XC,30,27/11/2016 09:00:00 PM,,0.8,V,SH
XC312711162100,XC,31,27/11/2016 09:00:00 PM,,167,V,SH
XC312711162130,XC,31,27/11/2016 09:30:00 PM,,29,V,SH
XC302711162130,XC,30,27/11/2016 09:30:00 PM,,1,V,SH
XC302711162200,XC,30,27/11/2016 10:00:00 PM,,2.3,V,SH
XC312711162200,XC,31,27/11/2016 10:00:00 PM,,25,V,SH
XC302711162230,XC,30,27/11/2016 10:30:00 PM,,0.7,V,SH
XC312711162230,XC,31,27/11/2016 10:30:00 PM,,351,V,SH
XC302711162300,XC,30,27/11/2016 11:00:00 PM,,0.6,V,SH
XC312711162300,XC,31,27/11/2016 11:00:00 PM,,280,V,SH
XC312711162330,XC,31,27/11/2016 11:30:00 PM,,322,V,SH
XC302711162330,XC,30,27/11/2016 11:30:00 PM,,1.5,V,SH
XC302811160000,XC,30,28/11/2016 12:00:00 AM,,1.6,V,SH
XC312811160000,XC,31,28/11/2016 12:00:00 AM,,332,V,SH
XC302811160030,XC,30,28/11/2016 12:30:00 AM,,1.5,V,SH
XC312811160030,XC,31,28/11/2016 12:30:00 AM,,341,V,SH
XC302811160100,XC,30,28/11/2016 01:00:00 AM,,1,V,SH
XC312811160100,XC,31,28/11/2016 01:00:00 AM,,24,V,SH
XC302811160130,XC,30,28/11/2016 01:30:00 AM,,0.9,V,SH
XC312811160130,XC,31,28/11/2016 01:30:00 AM,,312,V,SH
XC302811160200,XC,30,28/11/2016 02:00:00 AM,,1.5,V,SH
XC312811160200,XC,31,28/11/2016 02:00:00 AM,,329,V,SH
XC302811160230,XC,30,28/11/2016 02:30:00 AM,,1.7,V,SH
XC312811160230,XC,31,28/11/2016 02:30:00 AM,,333,V,SH
XC302811160300,XC,30,28/11/2016 03:00:00 AM,,1.9,V,SH
XC312811160300,XC,31,28/11/2016 03:00:00 AM,,338,V,SH
XC302811160330,XC,30,28/11/2016 03:30:00 AM,,1.5,V,SH
XC312811160330,XC,31,28/11/2016 03:30:00 AM,,337,V,SH
XC312811160400,XC,31,28/11/2016 04:00:00 AM,,339,V,SH
XC302811160400,XC,30,28/11/2016 04:00:00 AM,,1.7,V,SH
XC302811160430,XC,30,28/11/2016 04:30:00 AM,,1.8,V,SH
XC312811160430,XC,31,28/11/2016 04:30:00 AM,,328,V,SH
XC312811160500,XC,31,28/11/2016 05:00:00 AM,,335,V,SH
XC302811160500,XC,30,28/11/2016 05:00:00 AM,,1.9,V,SH
XC302811160530,XC,30,28/11/2016 05:30:00 AM,,1.8,V,SH
XC312811160530,XC,31,28/11/2016 05:30:00 AM,,335,V,SH
XC302811160600,XC,30,28/11/2016 06:00:00 AM,,2,V,SH
XC312811160600,XC,31,28/11/2016 06:00:00 AM,,320,V,SH
XC302811160630,XC,30,28/11/2016 06:30:00 AM,,1.9,V,SH
XC312811160630,XC,31,28/11/2016 06:30:00 AM,,345,V,SH
XC302811160700,XC,30,28/11/2016 07:00:00 AM,,1.4,V,SH
XC312811160700,XC,31,28/11/2016 07:00:00 AM,,325,V,SH
XC312811160730,XC,31,28/11/2016 07:30:00 AM,,319,V,SH
XC302811160730,XC,30,28/11/2016 07:30:00 AM,,1.3,V,SH
XC302811160800,XC,30,28/11/2016 08:00:00 AM,,1,V,SH
XC312811160800,XC,31,28/11/2016 08:00:00 AM,,313,V,SH
XC312811160830,XC,31,28/11/2016 08:30:00 AM,,317,V,SH
XC302811160830,XC,30,28/11/2016 08:30:00 AM,,1.5,V,SH
XC302811160900,XC,30,28/11/2016 09:00:00 AM,,1.6,V,SH
XC312811160900,XC,31,28/11/2016 09:00:00 AM,,309,V,SH
XC302811160930,XC,30,28/11/2016 09:30:00 AM,,1.5,V,SH
XC312811160930,XC,31,28/11/2016 09:30:00 AM,,307,V,SH
XC302811161000,XC,30,28/11/2016 10:00:00 AM,,1.2,V,SH
XC312811161000,XC,31,28/11/2016 10:00:00 AM,,313,V,SH
XC302811161030,XC,30,28/11/2016 10:30:00 AM,,0.8,V,SH
XC312811161030,XC,31,28/11/2016 10:30:00 AM,,313,V,SH
XC302811161100,XC,30,28/11/2016 11:00:00 AM,,0.8,V,SH
XC312811161100,XC,31,28/11/2016 11:00:00 AM,,207,V,SH
XC302811161130,XC,30,28/11/2016 11:30:00 AM,,1.2,V,SH
XC312811161130,XC,31,28/11/2016 11:30:00 AM,,203,V,SH
XC302811161200,XC,30,28/11/2016 12:00:00 PM,,1,V,SH
XC312811161200,XC,31,28/11/2016 12:00:00 PM,,180,V,SH
XC312811161230,XC,31,28/11/2016 12:30:00 PM,,174,V,SH
XC302811161230,XC,30,28/11/2016 12:30:00 PM,,1.3,V,SH
XC302811161300,XC,30,28/11/2016 01:00:00 PM,,1.8,V,SH
XC312811161300,XC,31,28/11/2016 01:00:00 PM,,154,V,SH
XC302811161330,XC,30,28/11/2016 01:30:00 PM,,3.3,V,SH
XC312811161330,XC,31,28/11/2016 01:30:00 PM,,155,V,SH
XC302811161400,XC,30,28/11/2016 02:00:00 PM,,3.9,V,SH
XC312811161400,XC,31,28/11/2016 02:00:00 PM,,181,V,SH
XC302811161430,XC,30,28/11/2016 02:30:00 PM,,3.1,V,SH
XC312811161430,XC,31,28/11/2016 02:30:00 PM,,177,V,SH
XC312811161500,XC,31,28/11/2016 03:00:00 PM,,169,V,SH
XC302811161500,XC,30,28/11/2016 03:00:00 PM,,2.6,V,SH
XC312811161530,XC,31,28/11/2016 03:30:00 PM,,172,V,SH
XC302811161530,XC,30,28/11/2016 03:30:00 PM,,2.8,V,SH
XC302811161600,XC,30,28/11/2016 04:00:00 PM,,2.6,V,SH
XC312811161600,XC,31,28/11/2016 04:00:00 PM,,153,V,SH
XC302811161630,XC,30,28/11/2016 04:30:00 PM,,2.2,V,SH
XC312811161630,XC,31,28/11/2016 04:30:00 PM,,147,V,SH
XC302811161700,XC,30,28/11/2016 05:00:00 PM,,2,V,SH
XC312811161700,XC,31,28/11/2016 05:00:00 PM,,145,V,SH
XC302811161730,XC,30,28/11/2016 05:30:00 PM,,1.4,V,SH
XC312811161730,XC,31,28/11/2016 05:30:00 PM,,129,V,SH
XC312811161800,XC,31,28/11/2016 06:00:00 PM,,126,V,SH
XC302811161800,XC,30,28/11/2016 06:00:00 PM,,1.4,V,SH
XC302811161830,XC,30,28/11/2016 06:30:00 PM,,0.9,V,SH
XC312811161830,XC,31,28/11/2016 06:30:00 PM,,152,V,SH
XC302811161900,XC,30,28/11/2016 07:00:00 PM,,0.4,V,SH
XC312811161900,XC,31,28/11/2016 07:00:00 PM,,126,V,SH
XC302811161930,XC,30,28/11/2016 07:30:00 PM,,0.1,V,SH
XC312811161930,XC,31,28/11/2016 07:30:00 PM,,156,V,SH
XC302811162000,XC,30,28/11/2016 08:00:00 PM,,0.3,V,SH
XC312811162000,XC,31,28/11/2016 08:00:00 PM,,81,V,SH
XC312811162030,XC,31,28/11/2016 08:30:00 PM,,333,V,SH
XC302811162030,XC,30,28/11/2016 08:30:00 PM,,0.3,V,SH
XC312811162100,XC,31,28/11/2016 09:00:00 PM,,293,V,SH
XC302811162100,XC,30,28/11/2016 09:00:00 PM,,0.7,V,SH
XC302811162130,XC,30,28/11/2016 09:30:00 PM,,1.2,V,SH
XC312811162130,XC,31,28/11/2016 09:30:00 PM,,323,V,SH
XC302811162200,XC,30,28/11/2016 10:00:00 PM,,1.6,V,SH
XC312811162200,XC,31,28/11/2016 10:00:00 PM,,333,V,SH
XC302811162230,XC,30,28/11/2016 10:30:00 PM,,1,V,SH
XC312811162230,XC,31,28/11/2016 10:30:00 PM,,343,V,SH
XC302811162300,XC,30,28/11/2016 11:00:00 PM,,1.8,V,SH
XC312811162300,XC,31,28/11/2016 11:00:00 PM,,337,V,SH
XC302811162330,XC,30,28/11/2016 11:30:00 PM,,1.2,V,SH
XC312811162330,XC,31,28/11/2016 11:30:00 PM,,353,V,SH
XC302911160000,XC,30,29/11/2016 12:00:00 AM,,0.8,V,SH
XC312911160000,XC,31,29/11/2016 12:00:00 AM,,9,V,SH
XC312911160030,XC,31,29/11/2016 12:30:00 AM,,335,V,SH
XC302911160030,XC,30,29/11/2016 12:30:00 AM,,1.1,V,SH
XC302911160100,XC,30,29/11/2016 01:00:00 AM,,2,V,SH
XC312911160100,XC,31,29/11/2016 01:00:00 AM,,323,V,SH
XC302911160130,XC,30,29/11/2016 01:30:00 AM,,1.7,V,SH
XC312911160130,XC,31,29/11/2016 01:30:00 AM,,351,V,SH
XC312911160200,XC,31,29/11/2016 02:00:00 AM,,340,V,SH
XC302911160200,XC,30,29/11/2016 02:00:00 AM,,1.4,V,SH
XC302911160230,XC,30,29/11/2016 02:30:00 AM,,1.5,V,SH
XC312911160230,XC,31,29/11/2016 02:30:00 AM,,325,V,SH
XC302911160300,XC,30,29/11/2016 03:00:00 AM,,1.7,V,SH
XC312911160300,XC,31,29/11/2016 03:00:00 AM,,321,V,SH
XC302911160330,XC,30,29/11/2016 03:30:00 AM,,1.7,V,SH
XC312911160330,XC,31,29/11/2016 03:30:00 AM,,339,V,SH
XC302911160400,XC,30,29/11/2016 04:00:00 AM,,2.2,V,SH
XC312911160400,XC,31,29/11/2016 04:00:00 AM,,342,V,SH
XC312911160430,XC,31,29/11/2016 04:30:00 AM,,3,V,SH
XC302911160430,XC,30,29/11/2016 04:30:00 AM,,2,V,SH
XC312911160500,XC,31,29/11/2016 05:00:00 AM,,300,V,SH
XC302911160500,XC,30,29/11/2016 05:00:00 AM,,1,V,SH
XC312911160530,XC,31,29/11/2016 05:30:00 AM,,329,V,SH
XC302911160530,XC,30,29/11/2016 05:30:00 AM,,1.3,V,SH
XC302911160600,XC,30,29/11/2016 06:00:00 AM,,1.5,V,SH
XC312911160600,XC,31,29/11/2016 06:00:00 AM,,339,V,SH
XC302911160630,XC,30,29/11/2016 06:30:00 AM,,1.3,V,SH
XC312911160630,XC,31,29/11/2016 06:30:00 AM,,333,V,SH
XC302911160700,XC,30,29/11/2016 07:00:00 AM,,1.2,V,SH
XC312911160700,XC,31,29/11/2016 07:00:00 AM,,351,V,SH
XC302911160730,XC,30,29/11/2016 07:30:00 AM,,0.4,V,SH
XC312911160730,XC,31,29/11/2016 07:30:00 AM,,329,V,SH
XC312911160800,XC,31,29/11/2016 08:00:00 AM,,310,V,SH
XC302911160800,XC,30,29/11/2016 08:00:00 AM,,1.5,V,SH
XC302911160830,XC,30,29/11/2016 08:30:00 AM,,1.8,V,SH
XC312911160830,XC,31,29/11/2016 08:30:00 AM,,317,V,SH
XC302911160900,XC,30,29/11/2016 09:00:00 AM,,2,V,SH
XC312911160900,XC,31,29/11/2016 09:00:00 AM,,317,V,SH
XC302911160930,XC,30,29/11/2016 09:30:00 AM,,1.5,V,SH
XC312911160930,XC,31,29/11/2016 09:30:00 AM,,323,V,SH
XC312911161000,XC,31,29/11/2016 10:00:00 AM,,310,V,SH
XC302911161000,XC,30,29/11/2016 10:00:00 AM,,1.9,V,SH
XC312911161030,XC,31,29/11/2016 10:30:00 AM,,322,V,SH
XC302911161030,XC,30,29/11/2016 10:30:00 AM,,1.8,V,SH
XC302911161100,XC,30,29/11/2016 11:00:00 AM,,1.5,V,SH
XC312911161100,XC,31,29/11/2016 11:00:00 AM,,314,V,SH
XC302911161130,XC,30,29/11/2016 11:30:00 AM,,0.8,V,SH
XC312911161130,XC,31,29/11/2016 11:30:00 AM,,303,V,SH
XC312911161200,XC,31,29/11/2016 12:00:00 PM,,82,V,SH
XC302911161200,XC,30,29/11/2016 12:00:00 PM,,1.8,V,SH
XC302911161230,XC,30,29/11/2016 12:30:00 PM,,3.5,V,SH
XC312911161230,XC,31,29/11/2016 12:30:00 PM,,88,V,SH
XC312911161300,XC,31,29/11/2016 01:00:00 PM,,72,V,SH
XC302911161300,XC,30,29/11/2016 01:00:00 PM,,3.1,V,SH
XC302911161330,XC,30,29/11/2016 01:30:00 PM,,3.7,V,SH
XC312911161330,XC,31,29/11/2016 01:30:00 PM,,82,V,SH
XC302911161400,XC,30,29/11/2016 02:00:00 PM,,2.9,V,SH
XC312911161400,XC,31,29/11/2016 02:00:00 PM,,83,V,SH
XC302911161430,XC,30,29/11/2016 02:30:00 PM,,4,V,SH
XC312911161430,XC,31,29/11/2016 02:30:00 PM,,84,V,SH
XC302911161500,XC,30,29/11/2016 03:00:00 PM,,2.7,V,SH
XC312911161500,XC,31,29/11/2016 03:00:00 PM,,85,V,SH
XC302911161530,XC,30,29/11/2016 03:30:00 PM,,2.5,V,SH
XC312911161530,XC,31,29/11/2016 03:30:00 PM,,68,V,SH
XC302911161600,XC,30,29/11/2016 04:00:00 PM,,2.8,V,SH
XC312911161600,XC,31,29/11/2016 04:00:00 PM,,69,V,SH
XC302911161630,XC,30,29/11/2016 04:30:00 PM,,2.8,V,SH
XC312911161630,XC,31,29/11/2016 04:30:00 PM,,65,V,SH
XC302911161700,XC,30,29/11/2016 05:00:00 PM,,2.1,V,SH
XC312911161700,XC,31,29/11/2016 05:00:00 PM,,53,V,SH
XC302911161730,XC,30,29/11/2016 05:30:00 PM,,2.7,V,SH
XC312911161730,XC,31,29/11/2016 05:30:00 PM,,62,V,SH
XC302911161800,XC,30,29/11/2016 06:00:00 PM,,2.7,V,SH
XC312911161800,XC,31,29/11/2016 06:00:00 PM,,63,V,SH
XC302911161830,XC,30,29/11/2016 06:30:00 PM,,3.3,V,SH
XC312911161830,XC,31,29/11/2016 06:30:00 PM,,59,V,SH
XC312911161900,XC,31,29/11/2016 07:00:00 PM,,49,V,SH
XC302911161900,XC,30,29/11/2016 07:00:00 PM,,3.6,V,SH
XC302911161930,XC,30,29/11/2016 07:30:00 PM,,3.9,V,SH
XC312911161930,XC,31,29/11/2016 07:30:00 PM,,50,V,SH
XC302911162000,XC,30,29/11/2016 08:00:00 PM,,3.2,V,SH
XC312911162000,XC,31,29/11/2016 08:00:00 PM,,52,V,SH
XC302911162030,XC,30,29/11/2016 08:30:00 PM,,2.9,V,SH
XC312911162030,XC,31,29/11/2016 08:30:00 PM,,53,V,SH
XC312911162100,XC,31,29/11/2016 09:00:00 PM,,62,V,SH
XC302911162100,XC,30,29/11/2016 09:00:00 PM,,2,V,SH
XC302911162130,XC,30,29/11/2016 09:30:00 PM,,1.5,V,SH
XC312911162130,XC,31,29/11/2016 09:30:00 PM,,55,V,SH
XC302911162200,XC,30,29/11/2016 10:00:00 PM,,2.1,V,SH
XC312911162200,XC,31,29/11/2016 10:00:00 PM,,68,V,SH
XC312911162230,XC,31,29/11/2016 10:30:00 PM,,89,V,SH
XC302911162230,XC,30,29/11/2016 10:30:00 PM,,2.1,V,SH
XC302911162300,XC,30,29/11/2016 11:00:00 PM,,1.6,V,SH
XC312911162300,XC,31,29/11/2016 11:00:00 PM,,106,V,SH
XC302911162330,XC,30,29/11/2016 11:30:00 PM,,1.4,V,SH
XC312911162330,XC,31,29/11/2016 11:30:00 PM,,151,V,SH
XC303011160000,XC,30,30/11/2016 12:00:00 AM,,1.3,V,SH
XC313011160000,XC,31,30/11/2016 12:00:00 AM,,131,V,SH
XC303011160030,XC,30,30/11/2016 12:30:00 AM,,1.8,V,SH
XC313011160030,XC,31,30/11/2016 12:30:00 AM,,139,V,SH
XC303011160100,XC,30,30/11/2016 01:00:00 AM,,1.4,V,SH
XC313011160100,XC,31,30/11/2016 01:00:00 AM,,123,V,SH
XC313011160130,XC,31,30/11/2016 01:30:00 AM,,154,V,SH
XC303011160130,XC,30,30/11/2016 01:30:00 AM,,1,V,SH
XC303011160200,XC,30,30/11/2016 02:00:00 AM,,1.2,V,SH
XC313011160200,XC,31,30/11/2016 02:00:00 AM,,162,V,SH
XC313011160230,XC,31,30/11/2016 02:30:00 AM,,167,V,SH
XC303011160230,XC,30,30/11/2016 02:30:00 AM,,0.9,V,SH
XC313011160300,XC,31,30/11/2016 03:00:00 AM,,152,V,SH
XC303011160300,XC,30,30/11/2016 03:00:00 AM,,1.3,V,SH
XC303011160330,XC,30,30/11/2016 03:30:00 AM,,1.6,V,SH
XC313011160330,XC,31,30/11/2016 03:30:00 AM,,142,V,SH
XC303011160400,XC,30,30/11/2016 04:00:00 AM,,1.3,V,SH
XC313011160400,XC,31,30/11/2016 04:00:00 AM,,147,V,SH
XC303011160430,XC,30,30/11/2016 04:30:00 AM,,0.7,V,SH
XC313011160430,XC,31,30/11/2016 04:30:00 AM,,154,V,SH
XC313011160500,XC,31,30/11/2016 05:00:00 AM,,112,V,SH
XC303011160500,XC,30,30/11/2016 05:00:00 AM,,0.3,V,SH
XC303011160530,XC,30,30/11/2016 05:30:00 AM,,0.5,V,SH
XC313011160530,XC,31,30/11/2016 05:30:00 AM,,194,V,SH
XC303011160600,XC,30,30/11/2016 06:00:00 AM,,0.1,V,SH
XC313011160600,XC,31,30/11/2016 06:00:00 AM,,227,V,SH
XC303011160630,XC,30,30/11/2016 06:30:00 AM,,0.2,V,SH
XC313011160630,XC,31,30/11/2016 06:30:00 AM,,289,V,SH
XC313011160700,XC,31,30/11/2016 07:00:00 AM,,319,V,SH
XC303011160700,XC,30,30/11/2016 07:00:00 AM,,0.3,V,SH
XC313011160730,XC,31,30/11/2016 07:30:00 AM,,265,V,SH
XC303011160730,XC,30,30/11/2016 07:30:00 AM,,0.3,V,SH
XC303011160800,XC,30,30/11/2016 08:00:00 AM,,0.4,V,SH
XC313011160800,XC,31,30/11/2016 08:00:00 AM,,183,V,SH
XC303011160830,XC,30,30/11/2016 08:30:00 AM,,0.5,V,SH
XC313011160830,XC,31,30/11/2016 08:30:00 AM,,195,V,SH
XC313011160900,XC,31,30/11/2016 09:00:00 AM,,155,V,SH
XC303011160900,XC,30,30/11/2016 09:00:00 AM,,0.5,V,SH
XC303011160930,XC,30,30/11/2016 09:30:00 AM,,0.8,V,SH
XC313011160930,XC,31,30/11/2016 09:30:00 AM,,168,V,SH
XC303011161000,XC,30,30/11/2016 10:00:00 AM,,1.1,V,SH
XC313011161000,XC,31,30/11/2016 10:00:00 AM,,137,V,SH
XC303011161030,XC,30,30/11/2016 10:30:00 AM,,2.1,V,SH
XC313011161030,XC,31,30/11/2016 10:30:00 AM,,101,V,SH
XC313011161100,XC,31,30/11/2016 11:00:00 AM,,101,V,SH
XC303011161100,XC,30,30/11/2016 11:00:00 AM,,2.7,V,SH
XC303011161130,XC,30,30/11/2016 11:30:00 AM,,2.5,V,SH
XC313011161130,XC,31,30/11/2016 11:30:00 AM,,128,V,SH
XC303011161200,XC,30,30/11/2016 12:00:00 PM,,2.9,V,SH
XC313011161200,XC,31,30/11/2016 12:00:00 PM,,147,V,SH
XC303011161230,XC,30,30/11/2016 12:30:00 PM,,2.5,V,SH
XC313011161230,XC,31,30/11/2016 12:30:00 PM,,145,V,SH
XC303011161300,XC,30,30/11/2016 01:00:00 PM,,3,V,SH
XC313011161300,XC,31,30/11/2016 01:00:00 PM,,153,V,SH
XC303011161330,XC,30,30/11/2016 01:30:00 PM,,2.6,V,SH
XC313011161330,XC,31,30/11/2016 01:30:00 PM,,147,V,SH
XC303011161400,XC,30,30/11/2016 02:00:00 PM,,2.1,V,SH
XC313011161400,XC,31,30/11/2016 02:00:00 PM,,135,V,SH
XC303011161430,XC,30,30/11/2016 02:30:00 PM,,2,V,SH
XC313011161430,XC,31,30/11/2016 02:30:00 PM,,161,V,SH
XC303011161500,XC,30,30/11/2016 03:00:00 PM,,2.1,V,SH
XC313011161500,XC,31,30/11/2016 03:00:00 PM,,134,V,SH
XC303011161530,XC,30,30/11/2016 03:30:00 PM,,2.1,V,SH
XC313011161530,XC,31,30/11/2016 03:30:00 PM,,143,V,SH
XC303011161600,XC,30,30/11/2016 04:00:00 PM,,1.8,V,SH
XC313011161600,XC,31,30/11/2016 04:00:00 PM,,145,V,SH
XC303011161630,XC,30,30/11/2016 04:30:00 PM,,1.8,V,SH
XC313011161630,XC,31,30/11/2016 04:30:00 PM,,137,V,SH
XC303011161700,XC,30,30/11/2016 05:00:00 PM,,0.7,V,SH
XC313011161700,XC,31,30/11/2016 05:00:00 PM,,168,V,SH
XC303011161730,XC,30,30/11/2016 05:30:00 PM,,0.6,V,SH
XC313011161730,XC,31,30/11/2016 05:30:00 PM,,112,V,SH
XC313011161800,XC,31,30/11/2016 06:00:00 PM,,188,V,SH
XC303011161800,XC,30,30/11/2016 06:00:00 PM,,0.5,V,SH
XC303011161830,XC,30,30/11/2016 06:30:00 PM,,0.5,V,SH
XC313011161830,XC,31,30/11/2016 06:30:00 PM,,140,V,SH
XC303011161900,XC,30,30/11/2016 07:00:00 PM,,0.2,V,SH
XC313011161900,XC,31,30/11/2016 07:00:00 PM,,148,V,SH
XC303011161930,XC,30,30/11/2016 07:30:00 PM,,1.3,V,SH
XC313011161930,XC,31,30/11/2016 07:30:00 PM,,316,V,SH
XC303011162000,XC,30,30/11/2016 08:00:00 PM,,1.4,V,SH
XC313011162000,XC,31,30/11/2016 08:00:00 PM,,326,V,SH
XC303011162030,XC,30,30/11/2016 08:30:00 PM,,1.7,V,SH
XC313011162030,XC,31,30/11/2016 08:30:00 PM,,337,V,SH
XC303011162100,XC,30,30/11/2016 09:00:00 PM,,1.9,V,SH
XC313011162100,XC,31,30/11/2016 09:00:00 PM,,336,V,SH
XC303011162130,XC,30,30/11/2016 09:30:00 PM,,1.6,V,SH
XC313011162130,XC,31,30/11/2016 09:30:00 PM,,341,V,SH
XC313011162200,XC,31,30/11/2016 10:00:00 PM,,331,V,SH
XC303011162200,XC,30,30/11/2016 10:00:00 PM,,1.3,V,SH
XC303011162230,XC,30,30/11/2016 10:30:00 PM,,2.1,V,SH
XC313011162230,XC,31,30/11/2016 10:30:00 PM,,334,V,SH
XC303011162300,XC,30,30/11/2016 11:00:00 PM,,1.4,V,SH
XC313011162300,XC,31,30/11/2016 11:00:00 PM,,319,V,SH
XC303011162330,XC,30,30/11/2016 11:30:00 PM,,1.8,V,SH
XC313011162330,XC,31,30/11/2016 11:30:00 PM,,323,V,SH
XC300112160000,XC,30,01/12/2016 12:00:00 AM,,2.2,V,SH
XC310112160000,XC,31,01/12/2016 12:00:00 AM,,320,V,SH
XC300112160030,XC,30,01/12/2016 12:30:00 AM,,3,V,SH
XC310112160030,XC,31,01/12/2016 12:30:00 AM,,312,V,SH
XC300112160100,XC,30,01/12/2016 01:00:00 AM,,1.9,V,SH
XC310112160100,XC,31,01/12/2016 01:00:00 AM,,323,V,SH
XC300112160130,XC,30,01/12/2016 01:30:00 AM,,2.5,V,SH
XC310112160130,XC,31,01/12/2016 01:30:00 AM,,328,V,SH
XC300112160200,XC,30,01/12/2016 02:00:00 AM,,0.9,V,SH
XC310112160200,XC,31,01/12/2016 02:00:00 AM,,337,V,SH
XC300112160230,XC,30,01/12/2016 02:30:00 AM,,1.6,V,SH
XC310112160230,XC,31,01/12/2016 02:30:00 AM,,312,V,SH
XC300112160300,XC,30,01/12/2016 03:00:00 AM,,1.7,V,SH
XC310112160300,XC,31,01/12/2016 03:00:00 AM,,315,V,SH
XC300112160330,XC,30,01/12/2016 03:30:00 AM,,2,V,SH
XC310112160330,XC,31,01/12/2016 03:30:00 AM,,313,V,SH
XC300112160400,XC,30,01/12/2016 04:00:00 AM,,2.1,V,SH
XC310112160400,XC,31,01/12/2016 04:00:00 AM,,305,V,SH
XC300112160430,XC,30,01/12/2016 04:30:00 AM,,2.4,V,SH
XC310112160430,XC,31,01/12/2016 04:30:00 AM,,310,V,SH
XC310112160500,XC,31,01/12/2016 05:00:00 AM,,289,V,SH
XC300112160500,XC,30,01/12/2016 05:00:00 AM,,1.7,V,SH
XC300112160530,XC,30,01/12/2016 05:30:00 AM,,2.3,V,SH
XC310112160530,XC,31,01/12/2016 05:30:00 AM,,307,V,SH
XC310112160600,XC,31,01/12/2016 06:00:00 AM,,326,V,SH
XC300112160600,XC,30,01/12/2016 06:00:00 AM,,2.4,V,SH
XC300112160630,XC,30,01/12/2016 06:30:00 AM,,2.4,V,SH
XC310112160630,XC,31,01/12/2016 06:30:00 AM,,316,V,SH
XC310112160700,XC,31,01/12/2016 07:00:00 AM,,299,V,SH
XC300112160700,XC,30,01/12/2016 07:00:00 AM,,1.8,V,SH
XC300112160730,XC,30,01/12/2016 07:30:00 AM,,1.7,V,SH
XC310112160730,XC,31,01/12/2016 07:30:00 AM,,317,V,SH
XC300112160800,XC,30,01/12/2016 08:00:00 AM,,2.2,V,SH
XC310112160800,XC,31,01/12/2016 08:00:00 AM,,308,V,SH
XC300112160830,XC,30,01/12/2016 08:30:00 AM,,2.3,V,SH
XC310112160830,XC,31,01/12/2016 08:30:00 AM,,306,V,SH
XC300112160900,XC,30,01/12/2016 09:00:00 AM,,2.5,V,SH
XC310112160900,XC,31,01/12/2016 09:00:00 AM,,309,V,SH
XC300112160930,XC,30,01/12/2016 09:30:00 AM,,2.1,V,SH
XC310112160930,XC,31,01/12/2016 09:30:00 AM,,314,V,SH
XC300112161000,XC,30,01/12/2016 10:00:00 AM,,1.8,V,SH
XC310112161000,XC,31,01/12/2016 10:00:00 AM,,317,V,SH
XC300112161030,XC,30,01/12/2016 10:30:00 AM,,1.9,V,SH
XC310112161030,XC,31,01/12/2016 10:30:00 AM,,292,V,SH
XC300112161100,XC,30,01/12/2016 11:00:00 AM,,1.8,V,SH
XC310112161100,XC,31,01/12/2016 11:00:00 AM,,294,V,SH
XC300112161130,XC,30,01/12/2016 11:30:00 AM,,1.8,V,SH
XC310112161130,XC,31,01/12/2016 11:30:00 AM,,298,V,SH
XC300112161200,XC,30,01/12/2016 12:00:00 PM,,1.7,V,SH
XC310112161200,XC,31,01/12/2016 12:00:00 PM,,292,V,SH
XC300112161230,XC,30,01/12/2016 12:30:00 PM,,2.1,V,SH
XC310112161230,XC,31,01/12/2016 12:30:00 PM,,298,V,SH
XC300112161300,XC,30,01/12/2016 01:00:00 PM,,2.3,V,SH
XC310112161300,XC,31,01/12/2016 01:00:00 PM,,305,V,SH
XC300112161330,XC,30,01/12/2016 01:30:00 PM,,2.2,V,SH
XC310112161330,XC,31,01/12/2016 01:30:00 PM,,311,V,SH
XC300112161400,XC,30,01/12/2016 02:00:00 PM,,2.1,V,SH
XC310112161400,XC,31,01/12/2016 02:00:00 PM,,307,V,SH
XC300112161430,XC,30,01/12/2016 02:30:00 PM,,1.9,V,SH
XC310112161430,XC,31,01/12/2016 02:30:00 PM,,311,V,SH
XC300112161500,XC,30,01/12/2016 03:00:00 PM,,1.7,V,SH
XC310112161500,XC,31,01/12/2016 03:00:00 PM,,305,V,SH
XC300112161530,XC,30,01/12/2016 03:30:00 PM,,1.1,V,SH
XC310112161530,XC,31,01/12/2016 03:30:00 PM,,279,V,SH
XC300112161600,XC,30,01/12/2016 04:00:00 PM,,1.1,V,SH
XC310112161600,XC,31,01/12/2016 04:00:00 PM,,293,V,SH
XC300112161630,XC,30,01/12/2016 04:30:00 PM,,1.6,V,SH
XC310112161630,XC,31,01/12/2016 04:30:00 PM,,274,V,SH
XC300112161700,XC,30,01/12/2016 05:00:00 PM,,1.7,V,SH
XC310112161700,XC,31,01/12/2016 05:00:00 PM,,333,V,SH
XC300112161730,XC,30,01/12/2016 05:30:00 PM,,1.3,V,SH
XC310112161730,XC,31,01/12/2016 05:30:00 PM,,332,V,SH
XC300112161800,XC,30,01/12/2016 06:00:00 PM,,1.5,V,SH
XC310112161800,XC,31,01/12/2016 06:00:00 PM,,330,V,SH
XC300112161830,XC,30,01/12/2016 06:30:00 PM,,1.1,V,SH
XC310112161830,XC,31,01/12/2016 06:30:00 PM,,314,V,SH
XC310112161900,XC,31,01/12/2016 07:00:00 PM,,282,V,SH
XC300112161900,XC,30,01/12/2016 07:00:00 PM,,1.3,V,SH
XC300112161930,XC,30,01/12/2016 07:30:00 PM,,1.6,V,SH
XC310112161930,XC,31,01/12/2016 07:30:00 PM,,316,V,SH
XC300112162000,XC,30,01/12/2016 08:00:00 PM,,2.3,V,SH
XC310112162000,XC,31,01/12/2016 08:00:00 PM,,325,V,SH
XC300112162030,XC,30,01/12/2016 08:30:00 PM,,2.3,V,SH
XC310112162030,XC,31,01/12/2016 08:30:00 PM,,329,V,SH
XC300112162100,XC,30,01/12/2016 09:00:00 PM,,2.9,V,SH
XC310112162100,XC,31,01/12/2016 09:00:00 PM,,319,V,SH
XC300112162130,XC,30,01/12/2016 09:30:00 PM,,2.4,V,SH
XC310112162130,XC,31,01/12/2016 09:30:00 PM,,328,V,SH
XC300112162200,XC,30,01/12/2016 10:00:00 PM,,3.1,V,SH
XC310112162200,XC,31,01/12/2016 10:00:00 PM,,322,V,SH
XC310112162230,XC,31,01/12/2016 10:30:00 PM,,322,V,SH
XC300112162230,XC,30,01/12/2016 10:30:00 PM,,2.5,V,SH
XC300112162300,XC,30,01/12/2016 11:00:00 PM,,2.5,V,SH
XC310112162300,XC,31,01/12/2016 11:00:00 PM,,305,V,SH
XC310112162330,XC,31,01/12/2016 11:30:00 PM,,295,V,SH
XC300112162330,XC,30,01/12/2016 11:30:00 PM,,2.2,V,SH
XC300212160000,XC,30,02/12/2016 12:00:00 AM,,1.9,V,SH
XC310212160000,XC,31,02/12/2016 12:00:00 AM,,297,V,SH
XC300212160030,XC,30,02/12/2016 12:30:00 AM,,2.8,V,SH
XC310212160030,XC,31,02/12/2016 12:30:00 AM,,316,V,SH
XC300212160100,XC,30,02/12/2016 01:00:00 AM,,2.9,V,SH
XC310212160100,XC,31,02/12/2016 01:00:00 AM,,338,V,SH
XC300212160130,XC,30,02/12/2016 01:30:00 AM,,1.9,V,SH
XC310212160130,XC,31,02/12/2016 01:30:00 AM,,327,V,SH
XC310212160200,XC,31,02/12/2016 02:00:00 AM,,326,V,SH
XC300212160200,XC,30,02/12/2016 02:00:00 AM,,2.1,V,SH
XC300212160230,XC,30,02/12/2016 02:30:00 AM,,2,V,SH
XC310212160230,XC,31,02/12/2016 02:30:00 AM,,324,V,SH
XC300212160300,XC,30,02/12/2016 03:00:00 AM,,2.9,V,SH
XC310212160300,XC,31,02/12/2016 03:00:00 AM,,307,V,SH
XC300212160330,XC,30,02/12/2016 03:30:00 AM,,2.3,V,SH
XC310212160330,XC,31,02/12/2016 03:30:00 AM,,318,V,SH
XC300212160400,XC,30,02/12/2016 04:00:00 AM,,2,V,SH
XC310212160400,XC,31,02/12/2016 04:00:00 AM,,318,V,SH
XC310212160430,XC,31,02/12/2016 04:30:00 AM,,316,V,SH
XC300212160430,XC,30,02/12/2016 04:30:00 AM,,2.4,V,SH
XC300212160500,XC,30,02/12/2016 05:00:00 AM,,2.4,V,SH
XC310212160500,XC,31,02/12/2016 05:00:00 AM,,327,V,SH
XC300212160530,XC,30,02/12/2016 05:30:00 AM,,2.1,V,SH
XC310212160530,XC,31,02/12/2016 05:30:00 AM,,322,V,SH
XC300212160600,XC,30,02/12/2016 06:00:00 AM,,2.4,V,SH
XC310212160600,XC,31,02/12/2016 06:00:00 AM,,314,V,SH
XC300212160630,XC,30,02/12/2016 06:30:00 AM,,2,V,SH
XC310212160630,XC,31,02/12/2016 06:30:00 AM,,334,V,SH
XC300212160700,XC,30,02/12/2016 07:00:00 AM,,2.6,V,SH
XC310212160700,XC,31,02/12/2016 07:00:00 AM,,314,V,SH
XC300212160730,XC,30,02/12/2016 07:30:00 AM,,2.7,V,SH
XC310212160730,XC,31,02/12/2016 07:30:00 AM,,322,V,SH
XC310212160800,XC,31,02/12/2016 08:00:00 AM,,309,V,SH
XC300212160800,XC,30,02/12/2016 08:00:00 AM,,2.5,V,SH
XC300212160830,XC,30,02/12/2016 08:30:00 AM,,2.4,V,SH
XC310212160830,XC,31,02/12/2016 08:30:00 AM,,318,V,SH
XC300212160900,XC,30,02/12/2016 09:00:00 AM,,2.3,V,SH
XC310212160900,XC,31,02/12/2016 09:00:00 AM,,313,V,SH
XC300212160930,XC,30,02/12/2016 09:30:00 AM,,2.4,V,SH
XC310212160930,XC,31,02/12/2016 09:30:00 AM,,321,V,SH
XC300212161000,XC,30,02/12/2016 10:00:00 AM,,2.6,V,SH
XC310212161000,XC,31,02/12/2016 10:00:00 AM,,313,V,SH
XC300212161030,XC,30,02/12/2016 10:30:00 AM,,2.5,V,SH
XC310212161030,XC,31,02/12/2016 10:30:00 AM,,314,V,SH
XC300212161100,XC,30,02/12/2016 11:00:00 AM,,3.1,V,SH
XC310212161100,XC,31,02/12/2016 11:00:00 AM,,307,V,SH
XC310212161130,XC,31,02/12/2016 11:30:00 AM,,309,V,SH
XC300212161130,XC,30,02/12/2016 11:30:00 AM,,2.5,V,SH
XC300212161200,XC,30,02/12/2016 12:00:00 PM,,3,V,SH
XC310212161200,XC,31,02/12/2016 12:00:00 PM,,305,V,SH
XC300212161230,XC,30,02/12/2016 12:30:00 PM,,2.5,V,SH
XC310212161230,XC,31,02/12/2016 12:30:00 PM,,316,V,SH
XC300212161300,XC,30,02/12/2016 01:00:00 PM,,2.3,V,SH
XC310212161300,XC,31,02/12/2016 01:00:00 PM,,314,V,SH
XC310212161330,XC,31,02/12/2016 01:30:00 PM,,314,V,SH
XC300212161330,XC,30,02/12/2016 01:30:00 PM,,2.3,V,SH
XC300212161400,XC,30,02/12/2016 02:00:00 PM,,2.1,V,SH
XC310212161400,XC,31,02/12/2016 02:00:00 PM,,315,V,SH
XC300212161430,XC,30,02/12/2016 02:30:00 PM,,2,V,SH
XC310212161430,XC,31,02/12/2016 02:30:00 PM,,308,V,SH
XC300212161500,XC,30,02/12/2016 03:00:00 PM,,2.7,V,SH
XC310212161500,XC,31,02/12/2016 03:00:00 PM,,305,V,SH
XC300212161530,XC,30,02/12/2016 03:30:00 PM,,2,V,SH
XC310212161530,XC,31,02/12/2016 03:30:00 PM,,318,V,SH
XC310212161600,XC,31,02/12/2016 04:00:00 PM,,330,V,SH
XC300212161600,XC,30,02/12/2016 04:00:00 PM,,1.2,V,SH
XC300212161630,XC,30,02/12/2016 04:30:00 PM,,1.3,V,SH
XC310212161630,XC,31,02/12/2016 04:30:00 PM,,332,V,SH
XC300212161700,XC,30,02/12/2016 05:00:00 PM,,1.8,V,SH
XC310212161700,XC,31,02/12/2016 05:00:00 PM,,332,V,SH
XC300212161730,XC,30,02/12/2016 05:30:00 PM,,1.6,V,SH
XC310212161730,XC,31,02/12/2016 05:30:00 PM,,331,V,SH
XC310212161800,XC,31,02/12/2016 06:00:00 PM,,325,V,SH
XC300212161800,XC,30,02/12/2016 06:00:00 PM,,1.6,V,SH
XC310212161830,XC,31,02/12/2016 06:30:00 PM,,316,V,SH
XC300212161830,XC,30,02/12/2016 06:30:00 PM,,2,V,SH
XC300212161900,XC,30,02/12/2016 07:00:00 PM,,2.8,V,SH
XC310212161900,XC,31,02/12/2016 07:00:00 PM,,310,V,SH
XC300212161930,XC,30,02/12/2016 07:30:00 PM,,2.7,V,SH
XC310212161930,XC,31,02/12/2016 07:30:00 PM,,308,V,SH
XC300212162000,XC,30,02/12/2016 08:00:00 PM,,3.1,V,SH
XC310212162000,XC,31,02/12/2016 08:00:00 PM,,307,V,SH
XC300212162030,XC,30,02/12/2016 08:30:00 PM,,3.5,V,SH
XC310212162030,XC,31,02/12/2016 08:30:00 PM,,306,V,SH
XC300212162100,XC,30,02/12/2016 09:00:00 PM,,2.6,V,SH
XC310212162100,XC,31,02/12/2016 09:00:00 PM,,313,V,SH
XC310212162130,XC,31,02/12/2016 09:30:00 PM,,310,V,SH
XC300212162130,XC,30,02/12/2016 09:30:00 PM,,2.1,V,SH
XC310212162200,XC,31,02/12/2016 10:00:00 PM,,316,V,SH
XC300212162200,XC,30,02/12/2016 10:00:00 PM,,2.1,V,SH
XC300212162230,XC,30,02/12/2016 10:30:00 PM,,2.2,V,SH
XC310212162230,XC,31,02/12/2016 10:30:00 PM,,313,V,SH
XC310212162300,XC,31,02/12/2016 11:00:00 PM,,316,V,SH
XC300212162300,XC,30,02/12/2016 11:00:00 PM,,1.5,V,SH
XC300212162330,XC,30,02/12/2016 11:30:00 PM,,1.9,V,SH
XC310212162330,XC,31,02/12/2016 11:30:00 PM,,329,V,SH
XC310312160000,XC,31,03/12/2016 12:00:00 AM,,326,V,SH
XC300312160000,XC,30,03/12/2016 12:00:00 AM,,1.8,V,SH
XC300312160030,XC,30,03/12/2016 12:30:00 AM,,1.8,V,SH
XC310312160030,XC,31,03/12/2016 12:30:00 AM,,330,V,SH
XC300312160100,XC,30,03/12/2016 01:00:00 AM,,2,V,SH
XC310312160100,XC,31,03/12/2016 01:00:00 AM,,332,V,SH
XC300312160130,XC,30,03/12/2016 01:30:00 AM,,2,V,SH
XC310312160130,XC,31,03/12/2016 01:30:00 AM,,332,V,SH
XC300312160200,XC,30,03/12/2016 02:00:00 AM,,2.7,V,SH
XC310312160200,XC,31,03/12/2016 02:00:00 AM,,324,V,SH
XC300312160230,XC,30,03/12/2016 02:30:00 AM,,2.1,V,SH
XC310312160230,XC,31,03/12/2016 02:30:00 AM,,332,V,SH
XC310312160300,XC,31,03/12/2016 03:00:00 AM,,332,V,SH
XC300312160300,XC,30,03/12/2016 03:00:00 AM,,1.8,V,SH
XC300312160330,XC,30,03/12/2016 03:30:00 AM,,1.2,V,SH
XC310312160330,XC,31,03/12/2016 03:30:00 AM,,329,V,SH
XC300312160400,XC,30,03/12/2016 04:00:00 AM,,1.1,V,SH
XC310312160400,XC,31,03/12/2016 04:00:00 AM,,319,V,SH
XC300312160430,XC,30,03/12/2016 04:30:00 AM,,2.4,V,SH
XC310312160430,XC,31,03/12/2016 04:30:00 AM,,335,V,SH
XC310312160500,XC,31,03/12/2016 05:00:00 AM,,330,V,SH
XC300312160500,XC,30,03/12/2016 05:00:00 AM,,1.8,V,SH
XC300312160530,XC,30,03/12/2016 05:30:00 AM,,2.1,V,SH
XC310312160530,XC,31,03/12/2016 05:30:00 AM,,335,V,SH
XC300312160600,XC,30,03/12/2016 06:00:00 AM,,2.2,V,SH
XC310312160600,XC,31,03/12/2016 06:00:00 AM,,338,V,SH
XC310312160630,XC,31,03/12/2016 06:30:00 AM,,335,V,SH
XC300312160630,XC,30,03/12/2016 06:30:00 AM,,2.4,V,SH
XC300312160700,XC,30,03/12/2016 07:00:00 AM,,2,V,SH
XC310312160700,XC,31,03/12/2016 07:00:00 AM,,334,V,SH
XC310312160730,XC,31,03/12/2016 07:30:00 AM,,330,V,SH
XC300312160730,XC,30,03/12/2016 07:30:00 AM,,2.1,V,SH
XC300312160800,XC,30,03/12/2016 08:00:00 AM,,1.5,V,SH
XC310312160800,XC,31,03/12/2016 08:00:00 AM,,319,V,SH
XC300312160830,XC,30,03/12/2016 08:30:00 AM,,1.1,V,SH
XC310312160830,XC,31,03/12/2016 08:30:00 AM,,320,V,SH
XC300312160900,XC,30,03/12/2016 09:00:00 AM,,1.4,V,SH
XC310312160900,XC,31,03/12/2016 09:00:00 AM,,320,V,SH
XC300312160930,XC,30,03/12/2016 09:30:00 AM,,1.4,V,SH
XC310312160930,XC,31,03/12/2016 09:30:00 AM,,296,V,SH
XC310312161000,XC,31,03/12/2016 10:00:00 AM,,326,V,SH
XC300312161000,XC,30,03/12/2016 10:00:00 AM,,1.5,V,SH
XC300312161030,XC,30,03/12/2016 10:30:00 AM,,1.4,V,SH
XC310312161030,XC,31,03/12/2016 10:30:00 AM,,335,V,SH
XC300312161100,XC,30,03/12/2016 11:00:00 AM,,0.6,V,SH
XC310312161100,XC,31,03/12/2016 11:00:00 AM,,310,V,SH
XC300312161130,XC,30,03/12/2016 11:30:00 AM,,0.6,V,SH
XC310312161130,XC,31,03/12/2016 11:30:00 AM,,165,V,SH
XC300312161200,XC,30,03/12/2016 12:00:00 PM,,0.7,V,SH
XC310312161200,XC,31,03/12/2016 12:00:00 PM,,129,V,SH
XC310312161230,XC,31,03/12/2016 12:30:00 PM,,97,V,SH
XC300312161230,XC,30,03/12/2016 12:30:00 PM,,1.8,V,SH
XC300312161300,XC,30,03/12/2016 01:00:00 PM,,2.2,V,SH
XC310312161300,XC,31,03/12/2016 01:00:00 PM,,106,V,SH
XC310312161330,XC,31,03/12/2016 01:30:00 PM,,96,V,SH
XC300312161330,XC,30,03/12/2016 01:30:00 PM,,1.9,V,SH
XC300312161400,XC,30,03/12/2016 02:00:00 PM,,1.8,V,SH
XC310312161400,XC,31,03/12/2016 02:00:00 PM,,109,V,SH
XC300312161430,XC,30,03/12/2016 02:30:00 PM,,1.7,V,SH
XC310312161430,XC,31,03/12/2016 02:30:00 PM,,138,V,SH
XC300312161500,XC,30,03/12/2016 03:00:00 PM,,1.9,V,SH
XC310312161500,XC,31,03/12/2016 03:00:00 PM,,126,V,SH
XC300312161530,XC,30,03/12/2016 03:30:00 PM,,1.6,V,SH
XC310312161530,XC,31,03/12/2016 03:30:00 PM,,113,V,SH
XC300312161600,XC,30,03/12/2016 04:00:00 PM,,1.6,V,SH
XC310312161600,XC,31,03/12/2016 04:00:00 PM,,110,V,SH
XC300312161630,XC,30,03/12/2016 04:30:00 PM,,1.9,V,SH
XC310312161630,XC,31,03/12/2016 04:30:00 PM,,104,V,SH
XC300312161700,XC,30,03/12/2016 05:00:00 PM,,1.3,V,SH
XC310312161700,XC,31,03/12/2016 05:00:00 PM,,112,V,SH
XC300312161730,XC,30,03/12/2016 05:30:00 PM,,2.1,V,SH
XC310312161730,XC,31,03/12/2016 05:30:00 PM,,75,V,SH
XC300312161800,XC,30,03/12/2016 06:00:00 PM,,2,V,SH
XC310312161800,XC,31,03/12/2016 06:00:00 PM,,68,V,SH
XC310312161830,XC,31,03/12/2016 06:30:00 PM,,60,V,SH
XC300312161830,XC,30,03/12/2016 06:30:00 PM,,1.6,V,SH
XC300312161900,XC,30,03/12/2016 07:00:00 PM,,1.8,V,SH
XC310312161900,XC,31,03/12/2016 07:00:00 PM,,130,V,SH
XC300312161930,XC,30,03/12/2016 07:30:00 PM,,1.8,V,SH
XC310312161930,XC,31,03/12/2016 07:30:00 PM,,111,V,SH
XC300312162000,XC,30,03/12/2016 08:00:00 PM,,1.2,V,SH
XC310312162000,XC,31,03/12/2016 08:00:00 PM,,60,V,SH
XC300312162030,XC,30,03/12/2016 08:30:00 PM,,0.8,V,SH
XC310312162030,XC,31,03/12/2016 08:30:00 PM,,336,V,SH
XC300312162100,XC,30,03/12/2016 09:00:00 PM,,1.2,V,SH
XC310312162100,XC,31,03/12/2016 09:00:00 PM,,281,V,SH
XC310312162130,XC,31,03/12/2016 09:30:00 PM,,303,V,SH
XC300312162130,XC,30,03/12/2016 09:30:00 PM,,1.2,V,SH
XC300312162200,XC,30,03/12/2016 10:00:00 PM,,1.6,V,SH
XC310312162200,XC,31,03/12/2016 10:00:00 PM,,328,V,SH
XC310312162230,XC,31,03/12/2016 10:30:00 PM,,337,V,SH
XC300312162230,XC,30,03/12/2016 10:30:00 PM,,1.2,V,SH
XC300312162300,XC,30,03/12/2016 11:00:00 PM,,1.2,V,SH
XC310312162300,XC,31,03/12/2016 11:00:00 PM,,299,V,SH
XC300312162330,XC,30,03/12/2016 11:30:00 PM,,1.2,V,SH
XC310312162330,XC,31,03/12/2016 11:30:00 PM,,350,V,SH
XC300412160000,XC,30,04/12/2016 12:00:00 AM,,1,V,SH
XC310412160000,XC,31,04/12/2016 12:00:00 AM,,359,V,SH
XC300412160030,XC,30,04/12/2016 12:30:00 AM,,1,V,SH
XC310412160030,XC,31,04/12/2016 12:30:00 AM,,332,V,SH
XC300412160100,XC,30,04/12/2016 01:00:00 AM,,0.8,V,SH
XC310412160100,XC,31,04/12/2016 01:00:00 AM,,350,V,SH
XC300412160130,XC,30,04/12/2016 01:30:00 AM,,0.5,V,SH
XC310412160130,XC,31,04/12/2016 01:30:00 AM,,343,V,SH
XC300412160200,XC,30,04/12/2016 02:00:00 AM,,0.6,V,SH
XC310412160200,XC,31,04/12/2016 02:00:00 AM,,323,V,SH
XC300412160230,XC,30,04/12/2016 02:30:00 AM,,1,V,SH
XC310412160230,XC,31,04/12/2016 02:30:00 AM,,328,V,SH
XC310412160300,XC,31,04/12/2016 03:00:00 AM,,295,V,SH
XC300412160300,XC,30,04/12/2016 03:00:00 AM,,1.3,V,SH
XC300412160330,XC,30,04/12/2016 03:30:00 AM,,1.2,V,SH
XC310412160330,XC,31,04/12/2016 03:30:00 AM,,342,V,SH
XC300412160400,XC,30,04/12/2016 04:00:00 AM,,1,V,SH
XC310412160400,XC,31,04/12/2016 04:00:00 AM,,339,V,SH
XC300412160430,XC,30,04/12/2016 04:30:00 AM,,1.2,V,SH
XC310412160430,XC,31,04/12/2016 04:30:00 AM,,347,V,SH
XC300412160500,XC,30,04/12/2016 05:00:00 AM,,1.7,V,SH
XC310412160500,XC,31,04/12/2016 05:00:00 AM,,336,V,SH
XC310412160530,XC,31,04/12/2016 05:30:00 AM,,340,V,SH
XC300412160530,XC,30,04/12/2016 05:30:00 AM,,1.3,V,SH
XC300412160600,XC,30,04/12/2016 06:00:00 AM,,1.2,V,SH
XC310412160600,XC,31,04/12/2016 06:00:00 AM,,325,V,SH
XC310412160630,XC,31,04/12/2016 06:30:00 AM,,344,V,SH
XC300412160630,XC,30,04/12/2016 06:30:00 AM,,1.4,V,SH
XC300412160700,XC,30,04/12/2016 07:00:00 AM,,1.6,V,SH
XC310412160700,XC,31,04/12/2016 07:00:00 AM,,340,V,SH
XC300412160730,XC,30,04/12/2016 07:30:00 AM,,1.9,V,SH
XC310412160730,XC,31,04/12/2016 07:30:00 AM,,340,V,SH
XC310412160800,XC,31,04/12/2016 08:00:00 AM,,334,V,SH
XC300412160800,XC,30,04/12/2016 08:00:00 AM,,1.3,V,SH
XC300412160830,XC,30,04/12/2016 08:30:00 AM,,1.2,V,SH
XC310412160830,XC,31,04/12/2016 08:30:00 AM,,332,V,SH
XC300412160900,XC,30,04/12/2016 09:00:00 AM,,0.8,V,SH
XC310412160900,XC,31,04/12/2016 09:00:00 AM,,314,V,SH
XC300412160930,XC,30,04/12/2016 09:30:00 AM,,1,V,SH
XC310412160930,XC,31,04/12/2016 09:30:00 AM,,308,V,SH
XC300412161000,XC,30,04/12/2016 10:00:00 AM,,0.9,V,SH
XC310412161000,XC,31,04/12/2016 10:00:00 AM,,309,V,SH
XC300412161030,XC,30,04/12/2016 10:30:00 AM,,0.5,V,SH
XC310412161030,XC,31,04/12/2016 10:30:00 AM,,297,V,SH
XC300412161100,XC,30,04/12/2016 11:00:00 AM,,0.9,V,SH
XC310412161100,XC,31,04/12/2016 11:00:00 AM,,198,V,SH
XC310412161130,XC,31,04/12/2016 11:30:00 AM,,199,V,SH
XC300412161130,XC,30,04/12/2016 11:30:00 AM,,0.5,V,SH
XC300412161200,XC,30,04/12/2016 12:00:00 PM,,1.8,V,SH
XC310412161200,XC,31,04/12/2016 12:00:00 PM,,76,V,SH
XC300412161230,XC,30,04/12/2016 12:30:00 PM,,2.1,V,SH
XC310412161230,XC,31,04/12/2016 12:30:00 PM,,63,V,SH
XC300412161300,XC,30,04/12/2016 01:00:00 PM,,0.9,V,SH
XC310412161300,XC,31,04/12/2016 01:00:00 PM,,75,V,SH
XC310412161330,XC,31,04/12/2016 01:30:00 PM,,109,V,SH
XC300412161330,XC,30,04/12/2016 01:30:00 PM,,1.5,V,SH
XC300412161400,XC,30,04/12/2016 02:00:00 PM,,3,V,SH
XC310412161400,XC,31,04/12/2016 02:00:00 PM,,112,V,SH
XC300412161430,XC,30,04/12/2016 02:30:00 PM,,2.6,V,SH
XC310412161430,XC,31,04/12/2016 02:30:00 PM,,106,V,SH
XC300412161500,XC,30,04/12/2016 03:00:00 PM,,2.5,V,SH
XC310412161500,XC,31,04/12/2016 03:00:00 PM,,109,V,SH
XC300412161530,XC,30,04/12/2016 03:30:00 PM,,2.2,V,SH
XC310412161530,XC,31,04/12/2016 03:30:00 PM,,93,V,SH
XC300412161600,XC,30,04/12/2016 04:00:00 PM,,2.6,V,SH
XC310412161600,XC,31,04/12/2016 04:00:00 PM,,90,V,SH
XC300412161630,XC,30,04/12/2016 04:30:00 PM,,1.9,V,SH
XC310412161630,XC,31,04/12/2016 04:30:00 PM,,43,V,SH
XC300412161700,XC,30,04/12/2016 05:00:00 PM,,2.6,V,SH
XC310412161700,XC,31,04/12/2016 05:00:00 PM,,58,V,SH
XC310412161730,XC,31,04/12/2016 05:30:00 PM,,70,V,SH
XC300412161730,XC,30,04/12/2016 05:30:00 PM,,2.8,V,SH
XC300412161800,XC,30,04/12/2016 06:00:00 PM,,1.8,V,SH
XC310412161800,XC,31,04/12/2016 06:00:00 PM,,56,V,SH
XC300412161830,XC,30,04/12/2016 06:30:00 PM,,2.1,V,SH
XC310412161830,XC,31,04/12/2016 06:30:00 PM,,64,V,SH
XC300412161900,XC,30,04/12/2016 07:00:00 PM,,2.3,V,SH
XC310412161900,XC,31,04/12/2016 07:00:00 PM,,57,V,SH
XC300412161930,XC,30,04/12/2016 07:30:00 PM,,2.3,V,SH
XC310412161930,XC,31,04/12/2016 07:30:00 PM,,42,V,SH
XC300412162000,XC,30,04/12/2016 08:00:00 PM,,2.6,V,SH
XC310412162000,XC,31,04/12/2016 08:00:00 PM,,45,V,SH
XC300412162030,XC,30,04/12/2016 08:30:00 PM,,2.5,V,SH
XC310412162030,XC,31,04/12/2016 08:30:00 PM,,50,V,SH
XC300412162100,XC,30,04/12/2016 09:00:00 PM,,2.7,V,SH
XC310412162100,XC,31,04/12/2016 09:00:00 PM,,42,V,SH
XC300412162130,XC,30,04/12/2016 09:30:00 PM,,2.3,V,SH
XC310412162130,XC,31,04/12/2016 09:30:00 PM,,41,V,SH
XC300412162200,XC,30,04/12/2016 10:00:00 PM,,2.9,V,SH
XC310412162200,XC,31,04/12/2016 10:00:00 PM,,37,V,SH
XC300412162230,XC,30,04/12/2016 10:30:00 PM,,3.3,V,SH
XC310412162230,XC,31,04/12/2016 10:30:00 PM,,35,V,SH
XC310412162300,XC,31,04/12/2016 11:00:00 PM,,44,V,SH
XC300412162300,XC,30,04/12/2016 11:00:00 PM,,2.4,V,SH
XC300412162330,XC,30,04/12/2016 11:30:00 PM,,2.7,V,SH
XC310412162330,XC,31,04/12/2016 11:30:00 PM,,35,V,SH
XC300512160000,XC,30,05/12/2016 12:00:00 AM,,2.8,V,SH
XC310512160000,XC,31,05/12/2016 12:00:00 AM,,51,V,SH
XC300512160030,XC,30,05/12/2016 12:30:00 AM,,2.6,V,SH
XC310512160030,XC,31,05/12/2016 12:30:00 AM,,37,V,SH
XC300512160100,XC,30,05/12/2016 01:00:00 AM,,2.5,V,SH
XC310512160100,XC,31,05/12/2016 01:00:00 AM,,37,V,SH
XC300512160130,XC,30,05/12/2016 01:30:00 AM,,2.6,V,SH
XC310512160130,XC,31,05/12/2016 01:30:00 AM,,35,V,SH
XC310512160200,XC,31,05/12/2016 02:00:00 AM,,31,V,SH
XC300512160200,XC,30,05/12/2016 02:00:00 AM,,3.4,V,SH
XC300512160230,XC,30,05/12/2016 02:30:00 AM,,2.5,V,SH
XC310512160230,XC,31,05/12/2016 02:30:00 AM,,39,V,SH
XC300512160300,XC,30,05/12/2016 03:00:00 AM,,2.6,V,SH
XC310512160300,XC,31,05/12/2016 03:00:00 AM,,33,V,SH
XC310512160330,XC,31,05/12/2016 03:30:00 AM,,32,V,SH
XC300512160330,XC,30,05/12/2016 03:30:00 AM,,3.2,V,SH
XC300512160400,XC,30,05/12/2016 04:00:00 AM,,2.9,V,SH
XC310512160400,XC,31,05/12/2016 04:00:00 AM,,35,V,SH
XC300512160430,XC,30,05/12/2016 04:30:00 AM,,2.5,V,SH
XC310512160430,XC,31,05/12/2016 04:30:00 AM,,40,V,SH
XC300512160500,XC,30,05/12/2016 05:00:00 AM,,3.1,V,SH
XC310512160500,XC,31,05/12/2016 05:00:00 AM,,38,V,SH
XC300512160530,XC,30,05/12/2016 05:30:00 AM,,3.1,V,SH
XC310512160530,XC,31,05/12/2016 05:30:00 AM,,45,V,SH
XC300512160600,XC,30,05/12/2016 06:00:00 AM,,3.3,V,SH
XC310512160600,XC,31,05/12/2016 06:00:00 AM,,36,V,SH
XC300512160630,XC,30,05/12/2016 06:30:00 AM,,3.1,V,SH
XC310512160630,XC,31,05/12/2016 06:30:00 AM,,38,V,SH
XC310512160700,XC,31,05/12/2016 07:00:00 AM,,43,V,SH
XC300512160700,XC,30,05/12/2016 07:00:00 AM,,3.1,V,SH
XC300512160730,XC,30,05/12/2016 07:30:00 AM,,3,V,SH
XC310512160730,XC,31,05/12/2016 07:30:00 AM,,39,V,SH
XC300512160800,XC,30,05/12/2016 08:00:00 AM,,2.8,V,SH
XC310512160800,XC,31,05/12/2016 08:00:00 AM,,43,V,SH
XC300512160830,XC,30,05/12/2016 08:30:00 AM,,2.7,V,SH
XC310512160830,XC,31,05/12/2016 08:30:00 AM,,40,V,SH
XC300512160900,XC,30,05/12/2016 09:00:00 AM,,2.4,V,SH
XC310512160900,XC,31,05/12/2016 09:00:00 AM,,43,V,SH
XC300512160930,XC,30,05/12/2016 09:30:00 AM,,2.6,V,SH
XC310512160930,XC,31,05/12/2016 09:30:00 AM,,48,V,SH
XC300512161000,XC,30,05/12/2016 10:00:00 AM,,3.4,V,SH
XC310512161000,XC,31,05/12/2016 10:00:00 AM,,53,V,SH
XC300512161030,XC,30,05/12/2016 10:30:00 AM,,3.4,V,SH
XC310512161030,XC,31,05/12/2016 10:30:00 AM,,63,V,SH
XC300512161100,XC,30,05/12/2016 11:00:00 AM,,3.7,V,SH
XC310512161100,XC,31,05/12/2016 11:00:00 AM,,66,V,SH
XC300512161130,XC,30,05/12/2016 11:30:00 AM,,4.3,V,SH
XC310512161130,XC,31,05/12/2016 11:30:00 AM,,57,V,SH
XC310512161200,XC,31,05/12/2016 12:00:00 PM,,61,V,SH
XC300512161200,XC,30,05/12/2016 12:00:00 PM,,4.1,V,SH
XC300512161230,XC,30,05/12/2016 12:30:00 PM,,4,V,SH
XC310512161230,XC,31,05/12/2016 12:30:00 PM,,62,V,SH
XC300512161300,XC,30,05/12/2016 01:00:00 PM,,4.4,V,SH
XC310512161300,XC,31,05/12/2016 01:00:00 PM,,62,V,SH
XC310512161330,XC,31,05/12/2016 01:30:00 PM,,68,V,SH
XC300512161330,XC,30,05/12/2016 01:30:00 PM,,4.1,V,SH
XC300512161400,XC,30,05/12/2016 02:00:00 PM,,4.1,V,SH
XC310512161400,XC,31,05/12/2016 02:00:00 PM,,71,V,SH
XC300512161430,XC,30,05/12/2016 02:30:00 PM,,3.2,V,SH
XC310512161430,XC,31,05/12/2016 02:30:00 PM,,74,V,SH
XC300512161500,XC,30,05/12/2016 03:00:00 PM,,4.5,V,SH
XC310512161500,XC,31,05/12/2016 03:00:00 PM,,65,V,SH
XC300512161530,XC,30,05/12/2016 03:30:00 PM,,4.3,V,SH
XC310512161530,XC,31,05/12/2016 03:30:00 PM,,67,V,SH
XC310512161600,XC,31,05/12/2016 04:00:00 PM,,69,V,SH
XC300512161600,XC,30,05/12/2016 04:00:00 PM,,3.6,V,SH
XC300512161630,XC,30,05/12/2016 04:30:00 PM,,3.1,V,SH
XC310512161630,XC,31,05/12/2016 04:30:00 PM,,60,V,SH
XC300512161700,XC,30,05/12/2016 05:00:00 PM,,2.5,V,SH
XC310512161700,XC,31,05/12/2016 05:00:00 PM,,36,V,SH
XC300512161730,XC,30,05/12/2016 05:30:00 PM,,2.8,V,SH
XC310512161730,XC,31,05/12/2016 05:30:00 PM,,43,V,SH
XC300512161800,XC,30,05/12/2016 06:00:00 PM,,2.9,V,SH
XC310512161800,XC,31,05/12/2016 06:00:00 PM,,55,V,SH
XC300512161830,XC,30,05/12/2016 06:30:00 PM,,1.9,V,SH
XC310512161830,XC,31,05/12/2016 06:30:00 PM,,25,V,SH
XC310512161900,XC,31,05/12/2016 07:00:00 PM,,7,V,SH
XC300512161900,XC,30,05/12/2016 07:00:00 PM,,1.5,V,SH
XC300512161930,XC,30,05/12/2016 07:30:00 PM,,1,V,SH
XC310512161930,XC,31,05/12/2016 07:30:00 PM,,339,V,SH
XC300512162000,XC,30,05/12/2016 08:00:00 PM,,1.4,V,SH
XC310512162000,XC,31,05/12/2016 08:00:00 PM,,5,V,SH
XC300512162030,XC,30,05/12/2016 08:30:00 PM,,1.7,V,SH
XC310512162030,XC,31,05/12/2016 08:30:00 PM,,9,V,SH
XC300512162100,XC,30,05/12/2016 09:00:00 PM,,1.6,V,SH
XC310512162100,XC,31,05/12/2016 09:00:00 PM,,356,V,SH
XC300512162130,XC,30,05/12/2016 09:30:00 PM,,1.2,V,SH
XC310512162130,XC,31,05/12/2016 09:30:00 PM,,17,V,SH
XC310512162200,XC,31,05/12/2016 10:00:00 PM,,1,V,SH
XC300512162200,XC,30,05/12/2016 10:00:00 PM,,1.7,V,SH
XC300512162230,XC,30,05/12/2016 10:30:00 PM,,0.6,V,SH
XC310512162230,XC,31,05/12/2016 10:30:00 PM,,348,V,SH
XC300512162300,XC,30,05/12/2016 11:00:00 PM,,0.6,V,SH
XC310512162300,XC,31,05/12/2016 11:00:00 PM,,56,V,SH
XC300512162330,XC,30,05/12/2016 11:30:00 PM,,1,V,SH
XC310512162330,XC,31,05/12/2016 11:30:00 PM,,339,V,SH
XC310612160000,XC,31,06/12/2016 12:00:00 AM,,326,V,SH
XC300612160000,XC,30,06/12/2016 12:00:00 AM,,1.3,V,SH
XC310612160030,XC,31,06/12/2016 12:30:00 AM,,334,V,SH
XC300612160030,XC,30,06/12/2016 12:30:00 AM,,1.3,V,SH
XC300612160100,XC,30,06/12/2016 01:00:00 AM,,1.5,V,SH
XC310612160100,XC,31,06/12/2016 01:00:00 AM,,334,V,SH
XC300612160130,XC,30,06/12/2016 01:30:00 AM,,2.3,V,SH
XC310612160130,XC,31,06/12/2016 01:30:00 AM,,321,V,SH
XC300612160200,XC,30,06/12/2016 02:00:00 AM,,1,V,SH
XC310612160200,XC,31,06/12/2016 02:00:00 AM,,335,V,SH
XC300612160230,XC,30,06/12/2016 02:30:00 AM,,0.7,V,SH
XC310612160230,XC,31,06/12/2016 02:30:00 AM,,353,V,SH
XC300612160300,XC,30,06/12/2016 03:00:00 AM,,0.7,V,SH
XC310612160300,XC,31,06/12/2016 03:00:00 AM,,316,V,SH
XC300612160330,XC,30,06/12/2016 03:30:00 AM,,1.5,V,SH
XC310612160330,XC,31,06/12/2016 03:30:00 AM,,334,V,SH
XC300612160400,XC,30,06/12/2016 04:00:00 AM,,2.3,V,SH
XC310612160400,XC,31,06/12/2016 04:00:00 AM,,316,V,SH
XC300612160430,XC,30,06/12/2016 04:30:00 AM,,1.8,V,SH
XC310612160430,XC,31,06/12/2016 04:30:00 AM,,309,V,SH
XC300612160500,XC,30,06/12/2016 05:00:00 AM,,0.6,V,SH
XC310612160500,XC,31,06/12/2016 05:00:00 AM,,339,V,SH
XC300612160530,XC,30,06/12/2016 05:30:00 AM,,0.7,V,SH
XC310612160530,XC,31,06/12/2016 05:30:00 AM,,334,V,SH
XC300612160600,XC,30,06/12/2016 06:00:00 AM,,1,V,SH
XC310612160600,XC,31,06/12/2016 06:00:00 AM,,323,V,SH
XC300612160630,XC,30,06/12/2016 06:30:00 AM,,1.4,V,SH
XC310612160630,XC,31,06/12/2016 06:30:00 AM,,310,V,SH
XC300612160700,XC,30,06/12/2016 07:00:00 AM,,1.6,V,SH
XC310612160700,XC,31,06/12/2016 07:00:00 AM,,330,V,SH
XC310612160730,XC,31,06/12/2016 07:30:00 AM,,327,V,SH
XC300612160730,XC,30,06/12/2016 07:30:00 AM,,1.4,V,SH
XC310612160800,XC,31,06/12/2016 08:00:00 AM,,315,V,SH
XC300612160800,XC,30,06/12/2016 08:00:00 AM,,1.3,V,SH
XC300612160830,XC,30,06/12/2016 08:30:00 AM,,1.5,V,SH
XC310612160830,XC,31,06/12/2016 08:30:00 AM,,312,V,SH
XC300612160900,XC,30,06/12/2016 09:00:00 AM,,1.7,V,SH
XC310612160900,XC,31,06/12/2016 09:00:00 AM,,299,V,SH
XC300612160930,XC,30,06/12/2016 09:30:00 AM,,1.8,V,SH
XC310612160930,XC,31,06/12/2016 09:30:00 AM,,314,V,SH
XC300612161000,XC,30,06/12/2016 10:00:00 AM,,1.4,V,SH
XC310612161000,XC,31,06/12/2016 10:00:00 AM,,288,V,SH
XC300612161030,XC,30,06/12/2016 10:30:00 AM,,1.4,V,SH
XC310612161030,XC,31,06/12/2016 10:30:00 AM,,299,V,SH
XC300612161100,XC,30,06/12/2016 11:00:00 AM,,2.4,V,SH
XC310612161100,XC,31,06/12/2016 11:00:00 AM,,305,V,SH
XC300612161130,XC,30,06/12/2016 11:30:00 AM,,2.8,V,SH
XC310612161130,XC,31,06/12/2016 11:30:00 AM,,309,V,SH
XC300612161200,XC,30,06/12/2016 12:00:00 PM,,1.9,V,SH
XC310612161200,XC,31,06/12/2016 12:00:00 PM,,309,V,SH
XC310612161230,XC,31,06/12/2016 12:30:00 PM,,282,V,SH
XC300612161230,XC,30,06/12/2016 12:30:00 PM,,1.5,V,SH
XC310612161300,XC,31,06/12/2016 01:00:00 PM,,289,V,SH
XC300612161300,XC,30,06/12/2016 01:00:00 PM,,1.8,V,SH
XC300612161330,XC,30,06/12/2016 01:30:00 PM,,1.1,V,SH
XC310612161330,XC,31,06/12/2016 01:30:00 PM,,251,V,SH
XC300612161400,XC,30,06/12/2016 02:00:00 PM,,1.2,V,SH
XC310612161400,XC,31,06/12/2016 02:00:00 PM,,190,V,SH
XC300612161430,XC,30,06/12/2016 02:30:00 PM,,2.4,V,SH
XC310612161430,XC,31,06/12/2016 02:30:00 PM,,160,V,SH
XC300612161500,XC,30,06/12/2016 03:00:00 PM,,4.2,V,SH
XC310612161500,XC,31,06/12/2016 03:00:00 PM,,165,V,SH
XC300612161530,XC,30,06/12/2016 03:30:00 PM,,3.6,V,SH
XC310612161530,XC,31,06/12/2016 03:30:00 PM,,163,V,SH
XC300612161600,XC,30,06/12/2016 04:00:00 PM,,3,V,SH
XC310612161600,XC,31,06/12/2016 04:00:00 PM,,165,V,SH
XC300612161630,XC,30,06/12/2016 04:30:00 PM,,2.6,V,SH
XC310612161630,XC,31,06/12/2016 04:30:00 PM,,152,V,SH
XC300612161700,XC,30,06/12/2016 05:00:00 PM,,2.2,V,SH
XC310612161700,XC,31,06/12/2016 05:00:00 PM,,136,V,SH
XC300612161730,XC,30,06/12/2016 05:30:00 PM,,1.5,V,SH
XC310612161730,XC,31,06/12/2016 05:30:00 PM,,139,V,SH
XC300612161800,XC,30,06/12/2016 06:00:00 PM,,0.7,V,SH
XC310612161800,XC,31,06/12/2016 06:00:00 PM,,163,V,SH
XC300612161830,XC,30,06/12/2016 06:30:00 PM,,0.5,V,SH
XC310612161830,XC,31,06/12/2016 06:30:00 PM,,108,V,SH
XC300612161900,XC,30,06/12/2016 07:00:00 PM,,0.7,V,SH
XC310612161900,XC,31,06/12/2016 07:00:00 PM,,336,V,SH
XC300612161930,XC,30,06/12/2016 07:30:00 PM,,0.9,V,SH
XC310612161930,XC,31,06/12/2016 07:30:00 PM,,345,V,SH
XC300612162000,XC,30,06/12/2016 08:00:00 PM,,1.3,V,SH
XC310612162000,XC,31,06/12/2016 08:00:00 PM,,317,V,SH
XC300612162030,XC,30,06/12/2016 08:30:00 PM,,1.8,V,SH
XC310612162030,XC,31,06/12/2016 08:30:00 PM,,326,V,SH
XC300612162100,XC,30,06/12/2016 09:00:00 PM,,1.3,V,SH
XC310612162100,XC,31,06/12/2016 09:00:00 PM,,328,V,SH
XC310612162130,XC,31,06/12/2016 09:30:00 PM,,331,V,SH
XC300612162130,XC,30,06/12/2016 09:30:00 PM,,1.3,V,SH
XC300612162200,XC,30,06/12/2016 10:00:00 PM,,2,V,SH
XC310612162200,XC,31,06/12/2016 10:00:00 PM,,309,V,SH
XC300612162230,XC,30,06/12/2016 10:30:00 PM,,2,V,SH
XC310612162230,XC,31,06/12/2016 10:30:00 PM,,333,V,SH
XC310612162300,XC,31,06/12/2016 11:00:00 PM,,346,V,SH
XC300612162300,XC,30,06/12/2016 11:00:00 PM,,2.6,V,SH
XC300612162330,XC,30,06/12/2016 11:30:00 PM,,2,V,SH
XC310612162330,XC,31,06/12/2016 11:30:00 PM,,329,V,SH
XC310712160000,XC,31,07/12/2016 12:00:00 AM,,336,V,SH
XC300712160000,XC,30,07/12/2016 12:00:00 AM,,1.7,V,SH
XC310712160030,XC,31,07/12/2016 12:30:00 AM,,335,V,SH
XC300712160030,XC,30,07/12/2016 12:30:00 AM,,1.5,V,SH
XC310712160100,XC,31,07/12/2016 01:00:00 AM,,337,V,SH
XC300712160100,XC,30,07/12/2016 01:00:00 AM,,1.9,V,SH
XC300712160130,XC,30,07/12/2016 01:30:00 AM,,2,V,SH
XC310712160130,XC,31,07/12/2016 01:30:00 AM,,337,V,SH
XC300712160200,XC,30,07/12/2016 02:00:00 AM,,1.7,V,SH
XC310712160200,XC,31,07/12/2016 02:00:00 AM,,327,V,SH
XC300712160230,XC,30,07/12/2016 02:30:00 AM,,1.6,V,SH
XC310712160230,XC,31,07/12/2016 02:30:00 AM,,323,V,SH
XC300712160300,XC,30,07/12/2016 03:00:00 AM,,2.1,V,SH
XC310712160300,XC,31,07/12/2016 03:00:00 AM,,331,V,SH
XC310712160330,XC,31,07/12/2016 03:30:00 AM,,319,V,SH
XC300712160330,XC,30,07/12/2016 03:30:00 AM,,2.3,V,SH
XC300712160400,XC,30,07/12/2016 04:00:00 AM,,1.6,V,SH
XC310712160400,XC,31,07/12/2016 04:00:00 AM,,329,V,SH
XC300712160430,XC,30,07/12/2016 04:30:00 AM,,2.1,V,SH
XC310712160430,XC,31,07/12/2016 04:30:00 AM,,335,V,SH
XC300712160500,XC,30,07/12/2016 05:00:00 AM,,1.8,V,SH
XC310712160500,XC,31,07/12/2016 05:00:00 AM,,329,V,SH
XC310712160530,XC,31,07/12/2016 05:30:00 AM,,324,V,SH
XC300712160530,XC,30,07/12/2016 05:30:00 AM,,1.8,V,SH
XC300712160600,XC,30,07/12/2016 06:00:00 AM,,1.5,V,SH
XC310712160600,XC,31,07/12/2016 06:00:00 AM,,333,V,SH
XC300712160630,XC,30,07/12/2016 06:30:00 AM,,1.5,V,SH
XC310712160630,XC,31,07/12/2016 06:30:00 AM,,333,V,SH
XC300712160700,XC,30,07/12/2016 07:00:00 AM,,2.1,V,SH
XC310712160700,XC,31,07/12/2016 07:00:00 AM,,329,V,SH
XC300712160730,XC,30,07/12/2016 07:30:00 AM,,2.3,V,SH
XC310712160730,XC,31,07/12/2016 07:30:00 AM,,332,V,SH
XC310712160800,XC,31,07/12/2016 08:00:00 AM,,312,V,SH
XC300712160800,XC,30,07/12/2016 08:00:00 AM,,1.7,V,SH
XC300712160830,XC,30,07/12/2016 08:30:00 AM,,2.5,V,SH
XC310712160830,XC,31,07/12/2016 08:30:00 AM,,313,V,SH
XC300712160900,XC,30,07/12/2016 09:00:00 AM,,2.5,V,SH
XC310712160900,XC,31,07/12/2016 09:00:00 AM,,316,V,SH
XC300712160930,XC,30,07/12/2016 09:30:00 AM,,1.7,V,SH
XC310712160930,XC,31,07/12/2016 09:30:00 AM,,302,V,SH
XC300712161000,XC,30,07/12/2016 10:00:00 AM,,1.7,V,SH
XC310712161000,XC,31,07/12/2016 10:00:00 AM,,300,V,SH
XC310712161030,XC,31,07/12/2016 10:30:00 AM,,291,V,SH
XC300712161030,XC,30,07/12/2016 10:30:00 AM,,1.2,V,SH
XC300712161100,XC,30,07/12/2016 11:00:00 AM,,0.4,V,SH
XC310712161100,XC,31,07/12/2016 11:00:00 AM,,265,V,SH
XC310712161130,XC,31,07/12/2016 11:30:00 AM,,158,V,SH
XC300712161130,XC,30,07/12/2016 11:30:00 AM,,0.5,V,SH
XC300712161200,XC,30,07/12/2016 12:00:00 PM,,0.8,V,SH
XC310712161200,XC,31,07/12/2016 12:00:00 PM,,207,V,SH
XC300712161230,XC,30,07/12/2016 12:30:00 PM,,1,V,SH
XC310712161230,XC,31,07/12/2016 12:30:00 PM,,159,V,SH
XC310712161300,XC,31,07/12/2016 01:00:00 PM,,128,V,SH
XC300712161300,XC,30,07/12/2016 01:00:00 PM,,0.8,V,SH
XC300712161330,XC,30,07/12/2016 01:30:00 PM,,1.4,V,SH
XC310712161330,XC,31,07/12/2016 01:30:00 PM,,120,V,SH
XC300712161400,XC,30,07/12/2016 02:00:00 PM,,2.1,V,SH
XC310712161400,XC,31,07/12/2016 02:00:00 PM,,147,V,SH
XC300712161430,XC,30,07/12/2016 02:30:00 PM,,1.6,V,SH
XC310712161430,XC,31,07/12/2016 02:30:00 PM,,147,V,SH
XC300712161500,XC,30,07/12/2016 03:00:00 PM,,1.2,V,SH
XC310712161500,XC,31,07/12/2016 03:00:00 PM,,160,V,SH
XC300712161530,XC,30,07/12/2016 03:30:00 PM,,2,V,SH
XC310712161530,XC,31,07/12/2016 03:30:00 PM,,154,V,SH
XC300712161600,XC,30,07/12/2016 04:00:00 PM,,2.6,V,SH
XC310712161600,XC,31,07/12/2016 04:00:00 PM,,162,V,SH
XC300712161630,XC,30,07/12/2016 04:30:00 PM,,2.2,V,SH
XC310712161630,XC,31,07/12/2016 04:30:00 PM,,139,V,SH
XC310712161700,XC,31,07/12/2016 05:00:00 PM,,125,V,SH
XC300712161700,XC,30,07/12/2016 05:00:00 PM,,2,V,SH
XC300712161730,XC,30,07/12/2016 05:30:00 PM,,0.8,V,SH
XC310712161730,XC,31,07/12/2016 05:30:00 PM,,70,V,SH
XC300712161800,XC,30,07/12/2016 06:00:00 PM,,1.1,V,SH
XC310712161800,XC,31,07/12/2016 06:00:00 PM,,74,V,SH
XC300712161830,XC,30,07/12/2016 06:30:00 PM,,0.5,V,SH
XC310712161830,XC,31,07/12/2016 06:30:00 PM,,201,V,SH
XC300712161900,XC,30,07/12/2016 07:00:00 PM,,0.7,V,SH
XC310712161900,XC,31,07/12/2016 07:00:00 PM,,319,V,SH
XC300712161930,XC,30,07/12/2016 07:30:00 PM,,0.7,V,SH
XC310712161930,XC,31,07/12/2016 07:30:00 PM,,328,V,SH
XC310712162000,XC,31,07/12/2016 08:00:00 PM,,316,V,SH
XC300712162000,XC,30,07/12/2016 08:00:00 PM,,1,V,SH
XC300712162030,XC,30,07/12/2016 08:30:00 PM,,1.2,V,SH
XC310712162030,XC,31,07/12/2016 08:30:00 PM,,325,V,SH
XC300712162100,XC,30,07/12/2016 09:00:00 PM,,1.4,V,SH
XC310712162100,XC,31,07/12/2016 09:00:00 PM,,333,V,SH
XC300712162130,XC,30,07/12/2016 09:30:00 PM,,1.7,V,SH
XC310712162130,XC,31,07/12/2016 09:30:00 PM,,329,V,SH
XC300712162200,XC,30,07/12/2016 10:00:00 PM,,2,V,SH
XC310712162200,XC,31,07/12/2016 10:00:00 PM,,333,V,SH
XC300712162230,XC,30,07/12/2016 10:30:00 PM,,2.1,V,SH
XC310712162230,XC,31,07/12/2016 10:30:00 PM,,334,V,SH
XC300712162300,XC,30,07/12/2016 11:00:00 PM,,2.2,V,SH
XC310712162300,XC,31,07/12/2016 11:00:00 PM,,338,V,SH
XC300712162330,XC,30,07/12/2016 11:30:00 PM,,2.2,V,SH
XC310712162330,XC,31,07/12/2016 11:30:00 PM,,339,V,SH
XC300812160000,XC,30,08/12/2016 12:00:00 AM,,1.9,V,SH
XC310812160000,XC,31,08/12/2016 12:00:00 AM,,330,V,SH
XC300812160030,XC,30,08/12/2016 12:30:00 AM,,1.7,V,SH
XC310812160030,XC,31,08/12/2016 12:30:00 AM,,324,V,SH
XC300812160100,XC,30,08/12/2016 01:00:00 AM,,1.4,V,SH
XC310812160100,XC,31,08/12/2016 01:00:00 AM,,335,V,SH
XC300812160130,XC,30,08/12/2016 01:30:00 AM,,1.6,V,SH
XC310812160130,XC,31,08/12/2016 01:30:00 AM,,328,V,SH
XC310812160200,XC,31,08/12/2016 02:00:00 AM,,341,V,SH
XC300812160200,XC,30,08/12/2016 02:00:00 AM,,1.7,V,SH
XC310812160230,XC,31,08/12/2016 02:30:00 AM,,336,V,SH
XC300812160230,XC,30,08/12/2016 02:30:00 AM,,1.4,V,SH
XC300812160300,XC,30,08/12/2016 03:00:00 AM,,1.4,V,SH
XC310812160300,XC,31,08/12/2016 03:00:00 AM,,336,V,SH
XC300812160330,XC,30,08/12/2016 03:30:00 AM,,1.3,V,SH
XC310812160330,XC,31,08/12/2016 03:30:00 AM,,344,V,SH
XC300812160400,XC,30,08/12/2016 04:00:00 AM,,1.8,V,SH
XC310812160400,XC,31,08/12/2016 04:00:00 AM,,337,V,SH
XC310812160430,XC,31,08/12/2016 04:30:00 AM,,322,V,SH
XC300812160430,XC,30,08/12/2016 04:30:00 AM,,1.6,V,SH
XC300812160500,XC,30,08/12/2016 05:00:00 AM,,1.9,V,SH
XC310812160500,XC,31,08/12/2016 05:00:00 AM,,324,V,SH
XC300812160530,XC,30,08/12/2016 05:30:00 AM,,1.8,V,SH
XC310812160530,XC,31,08/12/2016 05:30:00 AM,,330,V,SH
XC300812160600,XC,30,08/12/2016 06:00:00 AM,,2.4,V,SH
XC310812160600,XC,31,08/12/2016 06:00:00 AM,,330,V,SH
XC300812160630,XC,30,08/12/2016 06:30:00 AM,,2.6,V,SH
XC310812160630,XC,31,08/12/2016 06:30:00 AM,,322,V,SH
XC300812160700,XC,30,08/12/2016 07:00:00 AM,,2.5,V,SH
XC310812160700,XC,31,08/12/2016 07:00:00 AM,,315,V,SH
XC300812160730,XC,30,08/12/2016 07:30:00 AM,,1.5,V,SH
XC310812160730,XC,31,08/12/2016 07:30:00 AM,,318,V,SH
XC300812160800,XC,30,08/12/2016 08:00:00 AM,,1.7,V,SH
XC310812160800,XC,31,08/12/2016 08:00:00 AM,,321,V,SH
XC300812160830,XC,30,08/12/2016 08:30:00 AM,,1.1,V,SH
XC310812160830,XC,31,08/12/2016 08:30:00 AM,,306,V,SH
XC300812160900,XC,30,08/12/2016 09:00:00 AM,,1.9,V,SH
XC310812160900,XC,31,08/12/2016 09:00:00 AM,,299,V,SH
XC300812160930,XC,30,08/12/2016 09:30:00 AM,,1.4,V,SH
XC310812160930,XC,31,08/12/2016 09:30:00 AM,,286,V,SH
XC300812161000,XC,30,08/12/2016 10:00:00 AM,,1.4,V,SH
XC310812161000,XC,31,08/12/2016 10:00:00 AM,,267,V,SH
XC300812161030,XC,30,08/12/2016 10:30:00 AM,,1.9,V,SH
XC310812161030,XC,31,08/12/2016 10:30:00 AM,,293,V,SH
XC300812161100,XC,30,08/12/2016 11:00:00 AM,,1.4,V,SH
XC310812161100,XC,31,08/12/2016 11:00:00 AM,,295,V,SH
XC310812161130,XC,31,08/12/2016 11:30:00 AM,,290,V,SH
XC300812161130,XC,30,08/12/2016 11:30:00 AM,,1.5,V,SH
XC300812161200,XC,30,08/12/2016 12:00:00 PM,,1.8,V,SH
XC310812161200,XC,31,08/12/2016 12:00:00 PM,,297,V,SH
XC310812161230,XC,31,08/12/2016 12:30:00 PM,,304,V,SH
XC300812161230,XC,30,08/12/2016 12:30:00 PM,,2.2,V,SH
XC300812161300,XC,30,08/12/2016 01:00:00 PM,,1.4,V,SH
XC310812161300,XC,31,08/12/2016 01:00:00 PM,,299,V,SH
XC300812161330,XC,30,08/12/2016 01:30:00 PM,,0.9,V,SH
XC310812161330,XC,31,08/12/2016 01:30:00 PM,,256,V,SH
XC300812161400,XC,30,08/12/2016 02:00:00 PM,,0.8,V,SH
XC310812161400,XC,31,08/12/2016 02:00:00 PM,,197,V,SH
XC300812161430,XC,30,08/12/2016 02:30:00 PM,,0.5,V,SH
XC310812161430,XC,31,08/12/2016 02:30:00 PM,,160,V,SH
XC300812161500,XC,30,08/12/2016 03:00:00 PM,,0.5,V,SH
XC310812161500,XC,31,08/12/2016 03:00:00 PM,,179,V,SH
XC300812161530,XC,30,08/12/2016 03:30:00 PM,,1,V,SH
XC310812161530,XC,31,08/12/2016 03:30:00 PM,,190,V,SH
XC300812161600,XC,30,08/12/2016 04:00:00 PM,,1.7,V,SH
XC310812161600,XC,31,08/12/2016 04:00:00 PM,,181,V,SH
XC300812161630,XC,30,08/12/2016 04:30:00 PM,,1.5,V,SH
XC310812161630,XC,31,08/12/2016 04:30:00 PM,,179,V,SH
XC300812161700,XC,30,08/12/2016 05:00:00 PM,,0.5,V,SH
XC310812161700,XC,31,08/12/2016 05:00:00 PM,,162,V,SH
XC300812161730,XC,30,08/12/2016 05:30:00 PM,,0.4,V,SH
XC310812161730,XC,31,08/12/2016 05:30:00 PM,,251,V,SH
XC300812161800,XC,30,08/12/2016 06:00:00 PM,,0.5,V,SH
XC310812161800,XC,31,08/12/2016 06:00:00 PM,,300,V,SH
XC300812161830,XC,30,08/12/2016 06:30:00 PM,,0.8,V,SH
XC310812161830,XC,31,08/12/2016 06:30:00 PM,,315,V,SH
XC300812161900,XC,30,08/12/2016 07:00:00 PM,,1.3,V,SH
XC310812161900,XC,31,08/12/2016 07:00:00 PM,,331,V,SH
XC300812161930,XC,30,08/12/2016 07:30:00 PM,,1.9,V,SH
XC310812161930,XC,31,08/12/2016 07:30:00 PM,,332,V,SH
XC310812162000,XC,31,08/12/2016 08:00:00 PM,,336,V,SH
XC300812162000,XC,30,08/12/2016 08:00:00 PM,,2.2,V,SH
XC300812162030,XC,30,08/12/2016 08:30:00 PM,,1.6,V,SH
XC310812162030,XC,31,08/12/2016 08:30:00 PM,,352,V,SH
XC300812162100,XC,30,08/12/2016 09:00:00 PM,,2.1,V,SH
XC310812162100,XC,31,08/12/2016 09:00:00 PM,,331,V,SH
XC300812162130,XC,30,08/12/2016 09:30:00 PM,,1.8,V,SH
XC310812162130,XC,31,08/12/2016 09:30:00 PM,,318,V,SH
XC300812162200,XC,30,08/12/2016 10:00:00 PM,,1.6,V,SH
XC310812162200,XC,31,08/12/2016 10:00:00 PM,,338,V,SH
XC300812162230,XC,30,08/12/2016 10:30:00 PM,,1.6,V,SH
XC310812162230,XC,31,08/12/2016 10:30:00 PM,,340,V,SH
XC310812162300,XC,31,08/12/2016 11:00:00 PM,,321,V,SH
XC300812162300,XC,30,08/12/2016 11:00:00 PM,,1.5,V,SH
XC300812162330,XC,30,08/12/2016 11:30:00 PM,,1.4,V,SH
XC310812162330,XC,31,08/12/2016 11:30:00 PM,,320,V,SH
XC310912160000,XC,31,09/12/2016 12:00:00 AM,,317,V,SH
XC300912160000,XC,30,09/12/2016 12:00:00 AM,,1.9,V,SH
XC300912160030,XC,30,09/12/2016 12:30:00 AM,,3.2,V,SH
XC310912160030,XC,31,09/12/2016 12:30:00 AM,,331,V,SH
XC300912160100,XC,30,09/12/2016 01:00:00 AM,,2.7,V,SH
XC310912160100,XC,31,09/12/2016 01:00:00 AM,,316,V,SH
XC300912160130,XC,30,09/12/2016 01:30:00 AM,,2.4,V,SH
XC310912160130,XC,31,09/12/2016 01:30:00 AM,,311,V,SH
XC310912160200,XC,31,09/12/2016 02:00:00 AM,,309,V,SH
XC300912160200,XC,30,09/12/2016 02:00:00 AM,,2.2,V,SH
XC300912160230,XC,30,09/12/2016 02:30:00 AM,,2.1,V,SH
XC310912160230,XC,31,09/12/2016 02:30:00 AM,,320,V,SH
XC310912160300,XC,31,09/12/2016 03:00:00 AM,,312,V,SH
XC300912160300,XC,30,09/12/2016 03:00:00 AM,,2,V,SH
XC300912160330,XC,30,09/12/2016 03:30:00 AM,,2.4,V,SH
XC310912160330,XC,31,09/12/2016 03:30:00 AM,,303,V,SH
XC310912160400,XC,31,09/12/2016 04:00:00 AM,,305,V,SH
XC300912160400,XC,30,09/12/2016 04:00:00 AM,,2.1,V,SH
XC300912160430,XC,30,09/12/2016 04:30:00 AM,,1.5,V,SH
XC310912160430,XC,31,09/12/2016 04:30:00 AM,,323,V,SH
XC300912160500,XC,30,09/12/2016 05:00:00 AM,,1.4,V,SH
XC310912160500,XC,31,09/12/2016 05:00:00 AM,,330,V,SH
XC300912160530,XC,30,09/12/2016 05:30:00 AM,,1.7,V,SH
XC310912160530,XC,31,09/12/2016 05:30:00 AM,,280,V,SH
XC300912160600,XC,30,09/12/2016 06:00:00 AM,,1.5,V,SH
XC310912160600,XC,31,09/12/2016 06:00:00 AM,,270,V,SH
XC310912160630,XC,31,09/12/2016 06:30:00 AM,,263,V,SH
XC300912160630,XC,30,09/12/2016 06:30:00 AM,,1.4,V,SH
XC300912160700,XC,30,09/12/2016 07:00:00 AM,,2.1,V,SH
XC310912160700,XC,31,09/12/2016 07:00:00 AM,,313,V,SH
XC300912160730,XC,30,09/12/2016 07:30:00 AM,,2.4,V,SH
XC310912160730,XC,31,09/12/2016 07:30:00 AM,,306,V,SH
XC300912160800,XC,30,09/12/2016 08:00:00 AM,,2.4,V,SH
XC310912160800,XC,31,09/12/2016 08:00:00 AM,,303,V,SH
XC300912160830,XC,30,09/12/2016 08:30:00 AM,,2.2,V,SH
XC310912160830,XC,31,09/12/2016 08:30:00 AM,,309,V,SH
XC300912160900,XC,30,09/12/2016 09:00:00 AM,,2.5,V,SH
XC310912160900,XC,31,09/12/2016 09:00:00 AM,,306,V,SH
XC300912160930,XC,30,09/12/2016 09:30:00 AM,,2.2,V,SH
XC310912160930,XC,31,09/12/2016 09:30:00 AM,,313,V,SH
XC300912161000,XC,30,09/12/2016 10:00:00 AM,,2.1,V,SH
XC310912161000,XC,31,09/12/2016 10:00:00 AM,,310,V,SH
XC310912161030,XC,31,09/12/2016 10:30:00 AM,,296,V,SH
XC300912161030,XC,30,09/12/2016 10:30:00 AM,,2.1,V,SH
XC300912161100,XC,30,09/12/2016 11:00:00 AM,,2.8,V,SH
XC310912161100,XC,31,09/12/2016 11:00:00 AM,,308,V,SH
XC300912161130,XC,30,09/12/2016 11:30:00 AM,,2.8,V,SH
XC310912161130,XC,31,09/12/2016 11:30:00 AM,,305,V,SH
XC300912161200,XC,30,09/12/2016 12:00:00 PM,,2.4,V,SH
XC310912161200,XC,31,09/12/2016 12:00:00 PM,,306,V,SH
XC300912161230,XC,30,09/12/2016 12:30:00 PM,,2.1,V,SH
XC310912161230,XC,31,09/12/2016 12:30:00 PM,,298,V,SH
XC310912161300,XC,31,09/12/2016 01:00:00 PM,,277,V,SH
XC300912161300,XC,30,09/12/2016 01:00:00 PM,,2.5,V,SH
XC300912161330,XC,30,09/12/2016 01:30:00 PM,,2.2,V,SH
XC310912161330,XC,31,09/12/2016 01:30:00 PM,,269,V,SH
XC300912161400,XC,30,09/12/2016 02:00:00 PM,,2,V,SH
XC310912161400,XC,31,09/12/2016 02:00:00 PM,,263,V,SH
XC300912161430,XC,30,09/12/2016 02:30:00 PM,,1.9,V,SH
XC310912161430,XC,31,09/12/2016 02:30:00 PM,,269,V,SH
XC300912161500,XC,30,09/12/2016 03:00:00 PM,,2.2,V,SH
XC310912161500,XC,31,09/12/2016 03:00:00 PM,,269,V,SH
XC300912161530,XC,30,09/12/2016 03:30:00 PM,,2.1,V,SH
XC310912161530,XC,31,09/12/2016 03:30:00 PM,,277,V,SH
XC310912161600,XC,31,09/12/2016 04:00:00 PM,,304,V,SH
XC300912161600,XC,30,09/12/2016 04:00:00 PM,,2.7,V,SH
XC300912161630,XC,30,09/12/2016 04:30:00 PM,,1.5,V,SH
XC310912161630,XC,31,09/12/2016 04:30:00 PM,,334,V,SH
XC300912161700,XC,30,09/12/2016 05:00:00 PM,,1.3,V,SH
XC310912161700,XC,31,09/12/2016 05:00:00 PM,,333,V,SH
XC300912161730,XC,30,09/12/2016 05:30:00 PM,,1.5,V,SH
XC310912161730,XC,31,09/12/2016 05:30:00 PM,,329,V,SH
XC300912161800,XC,30,09/12/2016 06:00:00 PM,,1.4,V,SH
XC310912161800,XC,31,09/12/2016 06:00:00 PM,,326,V,SH
XC300912161830,XC,30,09/12/2016 06:30:00 PM,,1.2,V,SH
XC310912161830,XC,31,09/12/2016 06:30:00 PM,,334,V,SH
XC300912161900,XC,30,09/12/2016 07:00:00 PM,,1.4,V,SH
XC310912161900,XC,31,09/12/2016 07:00:00 PM,,330,V,SH
XC300912161930,XC,30,09/12/2016 07:30:00 PM,,1.2,V,SH
XC310912161930,XC,31,09/12/2016 07:30:00 PM,,329,V,SH
XC300912162000,XC,30,09/12/2016 08:00:00 PM,,1.3,V,SH
XC310912162000,XC,31,09/12/2016 08:00:00 PM,,315,V,SH
XC300912162030,XC,30,09/12/2016 08:30:00 PM,,1.1,V,SH
XC310912162030,XC,31,09/12/2016 08:30:00 PM,,306,V,SH
XC300912162100,XC,30,09/12/2016 09:00:00 PM,,0.8,V,SH
XC310912162100,XC,31,09/12/2016 09:00:00 PM,,273,V,SH
XC300912162130,XC,30,09/12/2016 09:30:00 PM,,0.5,V,SH
XC310912162130,XC,31,09/12/2016 09:30:00 PM,,334,V,SH
XC310912162200,XC,31,09/12/2016 10:00:00 PM,,333,V,SH
XC300912162200,XC,30,09/12/2016 10:00:00 PM,,0.8,V,SH
XC300912162230,XC,30,09/12/2016 10:30:00 PM,,1,V,SH
XC310912162230,XC,31,09/12/2016 10:30:00 PM,,323,V,SH
XC300912162300,XC,30,09/12/2016 11:00:00 PM,,1.3,V,SH
XC310912162300,XC,31,09/12/2016 11:00:00 PM,,293,V,SH
XC300912162330,XC,30,09/12/2016 11:30:00 PM,,1.4,V,SH
XC310912162330,XC,31,09/12/2016 11:30:00 PM,,280,V,SH
XC301012160000,XC,30,10/12/2016 12:00:00 AM,,1.5,V,SH
XC311012160000,XC,31,10/12/2016 12:00:00 AM,,281,V,SH
XC301012160030,XC,30,10/12/2016 12:30:00 AM,,1.3,V,SH
XC311012160030,XC,31,10/12/2016 12:30:00 AM,,299,V,SH
XC301012160100,XC,30,10/12/2016 01:00:00 AM,,1.3,V,SH
XC311012160100,XC,31,10/12/2016 01:00:00 AM,,308,V,SH
XC301012160130,XC,30,10/12/2016 01:30:00 AM,,1.7,V,SH
XC311012160130,XC,31,10/12/2016 01:30:00 AM,,281,V,SH
XC301012160200,XC,30,10/12/2016 02:00:00 AM,,1.4,V,SH
XC311012160200,XC,31,10/12/2016 02:00:00 AM,,292,V,SH
XC301012160230,XC,30,10/12/2016 02:30:00 AM,,1.2,V,SH
XC311012160230,XC,31,10/12/2016 02:30:00 AM,,274,V,SH
XC301012160300,XC,30,10/12/2016 03:00:00 AM,,1.4,V,SH
XC311012160300,XC,31,10/12/2016 03:00:00 AM,,289,V,SH
XC301012160330,XC,30,10/12/2016 03:30:00 AM,,1.8,V,SH
XC311012160330,XC,31,10/12/2016 03:30:00 AM,,301,V,SH
XC301012160400,XC,30,10/12/2016 04:00:00 AM,,1.7,V,SH
XC311012160400,XC,31,10/12/2016 04:00:00 AM,,290,V,SH
XC301012160430,XC,30,10/12/2016 04:30:00 AM,,1.8,V,SH
XC311012160430,XC,31,10/12/2016 04:30:00 AM,,310,V,SH
XC301012160500,XC,30,10/12/2016 05:00:00 AM,,2.3,V,SH
XC311012160500,XC,31,10/12/2016 05:00:00 AM,,319,V,SH
XC301012160530,XC,30,10/12/2016 05:30:00 AM,,2.3,V,SH
XC311012160530,XC,31,10/12/2016 05:30:00 AM,,297,V,SH
XC301012160600,XC,30,10/12/2016 06:00:00 AM,,2.7,V,SH
XC311012160600,XC,31,10/12/2016 06:00:00 AM,,311,V,SH
XC301012160630,XC,30,10/12/2016 06:30:00 AM,,1.9,V,SH
XC311012160630,XC,31,10/12/2016 06:30:00 AM,,291,V,SH
XC301012160700,XC,30,10/12/2016 07:00:00 AM,,1.8,V,SH
XC311012160700,XC,31,10/12/2016 07:00:00 AM,,286,V,SH
XC311012160730,XC,31,10/12/2016 07:30:00 AM,,276,V,SH
XC301012160730,XC,30,10/12/2016 07:30:00 AM,,1.5,V,SH
XC301012160800,XC,30,10/12/2016 08:00:00 AM,,2.1,V,SH
XC311012160800,XC,31,10/12/2016 08:00:00 AM,,316,V,SH
XC301012160830,XC,30,10/12/2016 08:30:00 AM,,2.3,V,SH
XC311012160830,XC,31,10/12/2016 08:30:00 AM,,312,V,SH
XC301012160900,XC,30,10/12/2016 09:00:00 AM,,2.1,V,SH
XC311012160900,XC,31,10/12/2016 09:00:00 AM,,293,V,SH
XC301012160930,XC,30,10/12/2016 09:30:00 AM,,2.2,V,SH
XC311012160930,XC,31,10/12/2016 09:30:00 AM,,294,V,SH
XC311012161000,XC,31,10/12/2016 10:00:00 AM,,297,V,SH
XC301012161000,XC,30,10/12/2016 10:00:00 AM,,2.1,V,SH
XC301012161030,XC,30,10/12/2016 10:30:00 AM,,2.6,V,SH
XC311012161030,XC,31,10/12/2016 10:30:00 AM,,298,V,SH
XC301012161100,XC,30,10/12/2016 11:00:00 AM,,2.1,V,SH
XC311012161100,XC,31,10/12/2016 11:00:00 AM,,299,V,SH
XC301012161130,XC,30,10/12/2016 11:30:00 AM,,1.8,V,SH
XC311012161130,XC,31,10/12/2016 11:30:00 AM,,301,V,SH
XC301012161200,XC,30,10/12/2016 12:00:00 PM,,2.1,V,SH
XC311012161200,XC,31,10/12/2016 12:00:00 PM,,306,V,SH
XC301012161230,XC,30,10/12/2016 12:30:00 PM,,2.1,V,SH
XC311012161230,XC,31,10/12/2016 12:30:00 PM,,297,V,SH
XC301012161300,XC,30,10/12/2016 01:00:00 PM,,1.7,V,SH
XC311012161300,XC,31,10/12/2016 01:00:00 PM,,297,V,SH
XC311012161330,XC,31,10/12/2016 01:30:00 PM,,281,V,SH
XC301012161330,XC,30,10/12/2016 01:30:00 PM,,1.7,V,SH
XC301012161400,XC,30,10/12/2016 02:00:00 PM,,1.4,V,SH
XC311012161400,XC,31,10/12/2016 02:00:00 PM,,263,V,SH
XC301012161430,XC,30,10/12/2016 02:30:00 PM,,1.4,V,SH
XC311012161430,XC,31,10/12/2016 02:30:00 PM,,199,V,SH
XC301012161500,XC,30,10/12/2016 03:00:00 PM,,2.2,V,SH
XC311012161500,XC,31,10/12/2016 03:00:00 PM,,157,V,SH
XC301012161530,XC,30,10/12/2016 03:30:00 PM,,2.3,V,SH
XC311012161530,XC,31,10/12/2016 03:30:00 PM,,166,V,SH
XC301012161600,XC,30,10/12/2016 04:00:00 PM,,1.2,V,SH
XC311012161600,XC,31,10/12/2016 04:00:00 PM,,187,V,SH
XC301012161630,XC,30,10/12/2016 04:30:00 PM,,1.5,V,SH
XC311012161630,XC,31,10/12/2016 04:30:00 PM,,299,V,SH
XC301012161700,XC,30,10/12/2016 05:00:00 PM,,1,V,SH
XC311012161700,XC,31,10/12/2016 05:00:00 PM,,273,V,SH
XC301012161730,XC,30,10/12/2016 05:30:00 PM,,1.2,V,SH
XC311012161730,XC,31,10/12/2016 05:30:00 PM,,311,V,SH
XC301012161800,XC,30,10/12/2016 06:00:00 PM,,0.9,V,SH
XC311012161800,XC,31,10/12/2016 06:00:00 PM,,323,V,SH
XC301012161830,XC,30,10/12/2016 06:30:00 PM,,0.7,V,SH
XC311012161830,XC,31,10/12/2016 06:30:00 PM,,340,V,SH
XC301012161900,XC,30,10/12/2016 07:00:00 PM,,0.7,V,SH
XC311012161900,XC,31,10/12/2016 07:00:00 PM,,348,V,SH
XC301012161930,XC,30,10/12/2016 07:30:00 PM,,1.2,V,SH
XC311012161930,XC,31,10/12/2016 07:30:00 PM,,346,V,SH
XC311012162000,XC,31,10/12/2016 08:00:00 PM,,352,V,SH
XC301012162000,XC,30,10/12/2016 08:00:00 PM,,1.3,V,SH
XC301012162030,XC,30,10/12/2016 08:30:00 PM,,1.7,V,SH
XC311012162030,XC,31,10/12/2016 08:30:00 PM,,332,V,SH
XC301012162100,XC,30,10/12/2016 09:00:00 PM,,2.5,V,SH
XC311012162100,XC,31,10/12/2016 09:00:00 PM,,320,V,SH
XC311012162130,XC,31,10/12/2016 09:30:00 PM,,318,V,SH
XC301012162130,XC,30,10/12/2016 09:30:00 PM,,2,V,SH
XC301012162200,XC,30,10/12/2016 10:00:00 PM,,1.6,V,SH
XC311012162200,XC,31,10/12/2016 10:00:00 PM,,318,V,SH
XC301012162230,XC,30,10/12/2016 10:30:00 PM,,1.9,V,SH
XC311012162230,XC,31,10/12/2016 10:30:00 PM,,322,V,SH
XC301012162300,XC,30,10/12/2016 11:00:00 PM,,2,V,SH
XC311012162300,XC,31,10/12/2016 11:00:00 PM,,321,V,SH
XC301012162330,XC,30,10/12/2016 11:30:00 PM,,2.2,V,SH
XC311012162330,XC,31,10/12/2016 11:30:00 PM,,305,V,SH
XC301112160000,XC,30,11/12/2016 12:00:00 AM,,2.3,V,SH
XC311112160000,XC,31,11/12/2016 12:00:00 AM,,305,V,SH
XC311112160030,XC,31,11/12/2016 12:30:00 AM,,309,V,SH
XC301112160030,XC,30,11/12/2016 12:30:00 AM,,2.1,V,SH
XC301112160100,XC,30,11/12/2016 01:00:00 AM,,1.8,V,SH
XC311112160100,XC,31,11/12/2016 01:00:00 AM,,316,V,SH
XC301112160130,XC,30,11/12/2016 01:30:00 AM,,1.9,V,SH
XC311112160130,XC,31,11/12/2016 01:30:00 AM,,312,V,SH
XC301112160200,XC,30,11/12/2016 02:00:00 AM,,1.9,V,SH
XC311112160200,XC,31,11/12/2016 02:00:00 AM,,308,V,SH
XC301112160230,XC,30,11/12/2016 02:30:00 AM,,2.4,V,SH
XC311112160230,XC,31,11/12/2016 02:30:00 AM,,312,V,SH
XC301112160300,XC,30,11/12/2016 03:00:00 AM,,1.9,V,SH
XC311112160300,XC,31,11/12/2016 03:00:00 AM,,314,V,SH
XC301112160330,XC,30,11/12/2016 03:30:00 AM,,1.8,V,SH
XC311112160330,XC,31,11/12/2016 03:30:00 AM,,295,V,SH
XC301112160400,XC,30,11/12/2016 04:00:00 AM,,2.2,V,SH
XC311112160400,XC,31,11/12/2016 04:00:00 AM,,277,V,SH
XC301112160430,XC,30,11/12/2016 04:30:00 AM,,1.4,V,SH
XC311112160430,XC,31,11/12/2016 04:30:00 AM,,256,V,SH
XC301112160500,XC,30,11/12/2016 05:00:00 AM,,1.6,V,SH
XC311112160500,XC,31,11/12/2016 05:00:00 AM,,260,V,SH
XC301112160530,XC,30,11/12/2016 05:30:00 AM,,2,V,SH
XC311112160530,XC,31,11/12/2016 05:30:00 AM,,292,V,SH
XC301112160600,XC,30,11/12/2016 06:00:00 AM,,2.3,V,SH
XC311112160600,XC,31,11/12/2016 06:00:00 AM,,314,V,SH
XC311112160630,XC,31,11/12/2016 06:30:00 AM,,307,V,SH
XC301112160630,XC,30,11/12/2016 06:30:00 AM,,2.4,V,SH
XC301112160700,XC,30,11/12/2016 07:00:00 AM,,3.2,V,SH
XC311112160700,XC,31,11/12/2016 07:00:00 AM,,311,V,SH
XC301112160730,XC,30,11/12/2016 07:30:00 AM,,3.8,V,SH
XC311112160730,XC,31,11/12/2016 07:30:00 AM,,306,V,SH
XC301112160800,XC,30,11/12/2016 08:00:00 AM,,3.5,V,SH
XC311112160800,XC,31,11/12/2016 08:00:00 AM,,307,V,SH
XC301112160830,XC,30,11/12/2016 08:30:00 AM,,3.4,V,SH
XC311112160830,XC,31,11/12/2016 08:30:00 AM,,315,V,SH
XC301112160900,XC,30,11/12/2016 09:00:00 AM,,3.3,V,SH
XC311112160900,XC,31,11/12/2016 09:00:00 AM,,313,V,SH
XC301112160930,XC,30,11/12/2016 09:30:00 AM,,3.5,V,SH
XC311112160930,XC,31,11/12/2016 09:30:00 AM,,318,V,SH
XC311112161000,XC,31,11/12/2016 10:00:00 AM,,304,V,SH
XC301112161000,XC,30,11/12/2016 10:00:00 AM,,3.6,V,SH
XC301112161030,XC,30,11/12/2016 10:30:00 AM,,3.2,V,SH
XC311112161030,XC,31,11/12/2016 10:30:00 AM,,305,V,SH
XC301112161100,XC,30,11/12/2016 11:00:00 AM,,4.2,V,SH
XC311112161100,XC,31,11/12/2016 11:00:00 AM,,308,V,SH
XC301112161130,XC,30,11/12/2016 11:30:00 AM,,4,V,SH
XC311112161130,XC,31,11/12/2016 11:30:00 AM,,310,V,SH
XC301112161200,XC,30,11/12/2016 12:00:00 PM,,3.7,V,SH
XC311112161200,XC,31,11/12/2016 12:00:00 PM,,308,V,SH
XC301112161230,XC,30,11/12/2016 12:30:00 PM,,3.3,V,SH
XC311112161230,XC,31,11/12/2016 12:30:00 PM,,306,V,SH
XC301112161300,XC,30,11/12/2016 01:00:00 PM,,2.7,V,SH
XC311112161300,XC,31,11/12/2016 01:00:00 PM,,302,V,SH
XC311112161330,XC,31,11/12/2016 01:30:00 PM,,292,V,SH
XC301112161330,XC,30,11/12/2016 01:30:00 PM,,2.2,V,SH
XC301112161400,XC,30,11/12/2016 02:00:00 PM,,2.1,V,SH
XC311112161400,XC,31,11/12/2016 02:00:00 PM,,268,V,SH
XC301112161430,XC,30,11/12/2016 02:30:00 PM,,1.9,V,SH
XC311112161430,XC,31,11/12/2016 02:30:00 PM,,280,V,SH
XC301112161500,XC,30,11/12/2016 03:00:00 PM,,1.9,V,SH
XC311112161500,XC,31,11/12/2016 03:00:00 PM,,278,V,SH
XC301112161530,XC,30,11/12/2016 03:30:00 PM,,1.9,V,SH
XC311112161530,XC,31,11/12/2016 03:30:00 PM,,266,V,SH
XC301112161600,XC,30,11/12/2016 04:00:00 PM,,2.1,V,SH
XC311112161600,XC,31,11/12/2016 04:00:00 PM,,276,V,SH
XC301112161630,XC,30,11/12/2016 04:30:00 PM,,3.1,V,SH
XC311112161630,XC,31,11/12/2016 04:30:00 PM,,300,V,SH
XC301112161700,XC,30,11/12/2016 05:00:00 PM,,1.8,V,SH
XC311112161700,XC,31,11/12/2016 05:00:00 PM,,297,V,SH
XC301112161730,XC,30,11/12/2016 05:30:00 PM,,2.3,V,SH
XC311112161730,XC,31,11/12/2016 05:30:00 PM,,298,V,SH
XC301112161800,XC,30,11/12/2016 06:00:00 PM,,1.9,V,SH
XC311112161800,XC,31,11/12/2016 06:00:00 PM,,317,V,SH
XC301112161830,XC,30,11/12/2016 06:30:00 PM,,1.8,V,SH
XC311112161830,XC,31,11/12/2016 06:30:00 PM,,319,V,SH
XC301112161900,XC,30,11/12/2016 07:00:00 PM,,1.6,V,SH
XC311112161900,XC,31,11/12/2016 07:00:00 PM,,332,V,SH
XC301112161930,XC,30,11/12/2016 07:30:00 PM,,2,V,SH
XC311112161930,XC,31,11/12/2016 07:30:00 PM,,312,V,SH
XC301112162000,XC,30,11/12/2016 08:00:00 PM,,2.6,V,SH
XC311112162000,XC,31,11/12/2016 08:00:00 PM,,346,V,SH
XC301112162030,XC,30,11/12/2016 08:30:00 PM,,2,V,SH
XC311112162030,XC,31,11/12/2016 08:30:00 PM,,333,V,SH
XC301112162100,XC,30,11/12/2016 09:00:00 PM,,2.4,V,SH
XC311112162100,XC,31,11/12/2016 09:00:00 PM,,325,V,SH
XC301112162130,XC,30,11/12/2016 09:30:00 PM,,2.4,V,SH
XC311112162130,XC,31,11/12/2016 09:30:00 PM,,322,V,SH
XC301112162200,XC,30,11/12/2016 10:00:00 PM,,2.4,V,SH
XC311112162200,XC,31,11/12/2016 10:00:00 PM,,346,V,SH
XC301112162230,XC,30,11/12/2016 10:30:00 PM,,2.4,V,SH
XC311112162230,XC,31,11/12/2016 10:30:00 PM,,331,V,SH
XC301112162300,XC,30,11/12/2016 11:00:00 PM,,2.2,V,SH
XC311112162300,XC,31,11/12/2016 11:00:00 PM,,329,V,SH
XC301112162330,XC,30,11/12/2016 11:30:00 PM,,2.9,V,SH
XC311112162330,XC,31,11/12/2016 11:30:00 PM,,319,V,SH
XC301212160000,XC,30,12/12/2016 12:00:00 AM,,2.3,V,SH
XC311212160000,XC,31,12/12/2016 12:00:00 AM,,315,V,SH
XC301212160030,XC,30,12/12/2016 12:30:00 AM,,2.1,V,SH
XC311212160030,XC,31,12/12/2016 12:30:00 AM,,316,V,SH
XC301212160100,XC,30,12/12/2016 01:00:00 AM,,3.2,V,SH
XC311212160100,XC,31,12/12/2016 01:00:00 AM,,316,V,SH
XC301212160130,XC,30,12/12/2016 01:30:00 AM,,2.6,V,SH
XC311212160130,XC,31,12/12/2016 01:30:00 AM,,330,V,SH
XC301212160200,XC,30,12/12/2016 02:00:00 AM,,2.3,V,SH
XC311212160200,XC,31,12/12/2016 02:00:00 AM,,325,V,SH
XC301212160230,XC,30,12/12/2016 02:30:00 AM,,3.2,V,SH
XC311212160230,XC,31,12/12/2016 02:30:00 AM,,324,V,SH
XC301212160300,XC,30,12/12/2016 03:00:00 AM,,2.6,V,SH
XC311212160300,XC,31,12/12/2016 03:00:00 AM,,331,V,SH
XC301212160330,XC,30,12/12/2016 03:30:00 AM,,2.8,V,SH
XC311212160330,XC,31,12/12/2016 03:30:00 AM,,311,V,SH
XC301212160400,XC,30,12/12/2016 04:00:00 AM,,3.2,V,SH
XC311212160400,XC,31,12/12/2016 04:00:00 AM,,323,V,SH
XC301212160430,XC,30,12/12/2016 04:30:00 AM,,2.7,V,SH
XC311212160430,XC,31,12/12/2016 04:30:00 AM,,332,V,SH
XC301212160500,XC,30,12/12/2016 05:00:00 AM,,2.7,V,SH
XC311212160500,XC,31,12/12/2016 05:00:00 AM,,316,V,SH
XC301212160530,XC,30,12/12/2016 05:30:00 AM,,3.5,V,SH
XC311212160530,XC,31,12/12/2016 05:30:00 AM,,323,V,SH
XC301212160600,XC,30,12/12/2016 06:00:00 AM,,3.5,V,SH
XC311212160600,XC,31,12/12/2016 06:00:00 AM,,319,V,SH
XC301212160630,XC,30,12/12/2016 06:30:00 AM,,4.3,V,SH
XC311212160630,XC,31,12/12/2016 06:30:00 AM,,319,V,SH
XC301212160700,XC,30,12/12/2016 07:00:00 AM,,4.6,V,SH
XC311212160700,XC,31,12/12/2016 07:00:00 AM,,318,V,SH
XC301212160730,XC,30,12/12/2016 07:30:00 AM,,3.7,V,SH
XC311212160730,XC,31,12/12/2016 07:30:00 AM,,326,V,SH
XC301212160800,XC,30,12/12/2016 08:00:00 AM,,3.8,V,SH
XC311212160800,XC,31,12/12/2016 08:00:00 AM,,331,V,SH
XC301212160830,XC,30,12/12/2016 08:30:00 AM,,3.6,V,SH
XC311212160830,XC,31,12/12/2016 08:30:00 AM,,323,V,SH
XC301212160900,XC,30,12/12/2016 09:00:00 AM,,2.9,V,SH
XC311212160900,XC,31,12/12/2016 09:00:00 AM,,331,V,SH
XC301212160930,XC,30,12/12/2016 09:30:00 AM,,2.9,V,SH
XC311212160930,XC,31,12/12/2016 09:30:00 AM,,324,V,SH
XC301212161000,XC,30,12/12/2016 10:00:00 AM,,2.9,V,SH
XC311212161000,XC,31,12/12/2016 10:00:00 AM,,320,V,SH
XC301212161030,XC,30,12/12/2016 10:30:00 AM,,4.5,V,SH
XC311212161030,XC,31,12/12/2016 10:30:00 AM,,308,V,SH
XC301212161100,XC,30,12/12/2016 11:00:00 AM,,3.6,V,SH
XC311212161100,XC,31,12/12/2016 11:00:00 AM,,310,V,SH
XC301212161130,XC,30,12/12/2016 11:30:00 AM,,3.9,V,SH
XC311212161130,XC,31,12/12/2016 11:30:00 AM,,309,V,SH
XC311212161200,XC,31,12/12/2016 12:00:00 PM,,311,V,SH
XC301212161200,XC,30,12/12/2016 12:00:00 PM,,3.8,V,SH
XC301212161230,XC,30,12/12/2016 12:30:00 PM,,3.4,V,SH
XC311212161230,XC,31,12/12/2016 12:30:00 PM,,313,V,SH
XC301212161300,XC,30,12/12/2016 01:00:00 PM,,3.4,V,SH
XC311212161300,XC,31,12/12/2016 01:00:00 PM,,312,V,SH
XC301212161330,XC,30,12/12/2016 01:30:00 PM,,2.9,V,SH
XC311212161330,XC,31,12/12/2016 01:30:00 PM,,308,V,SH
XC301212161400,XC,30,12/12/2016 02:00:00 PM,,2.9,V,SH
XC311212161400,XC,31,12/12/2016 02:00:00 PM,,315,V,SH
XC301212161430,XC,30,12/12/2016 02:30:00 PM,,2.6,V,SH
XC311212161430,XC,31,12/12/2016 02:30:00 PM,,314,V,SH
XC301212161500,XC,30,12/12/2016 03:00:00 PM,,1.7,V,SH
XC311212161500,XC,31,12/12/2016 03:00:00 PM,,319,V,SH
XC311212161530,XC,31,12/12/2016 03:30:00 PM,,317,V,SH
XC301212161530,XC,30,12/12/2016 03:30:00 PM,,1.6,V,SH
XC301212161600,XC,30,12/12/2016 04:00:00 PM,,1.6,V,SH
XC311212161600,XC,31,12/12/2016 04:00:00 PM,,332,V,SH
XC301212161630,XC,30,12/12/2016 04:30:00 PM,,1.6,V,SH
XC311212161630,XC,31,12/12/2016 04:30:00 PM,,317,V,SH
XC311212161700,XC,31,12/12/2016 05:00:00 PM,,323,V,SH
XC301212161700,XC,30,12/12/2016 05:00:00 PM,,1.7,V,SH
XC301212161730,XC,30,12/12/2016 05:30:00 PM,,1.8,V,SH
XC311212161730,XC,31,12/12/2016 05:30:00 PM,,335,V,SH
XC301212161800,XC,30,12/12/2016 06:00:00 PM,,1.7,V,SH
XC311212161800,XC,31,12/12/2016 06:00:00 PM,,337,V,SH
XC301212161830,XC,30,12/12/2016 06:30:00 PM,,2,V,SH
XC311212161830,XC,31,12/12/2016 06:30:00 PM,,337,V,SH
XC311212161900,XC,31,12/12/2016 07:00:00 PM,,332,V,SH
XC301212161900,XC,30,12/12/2016 07:00:00 PM,,1.8,V,SH
XC301212161930,XC,30,12/12/2016 07:30:00 PM,,1.4,V,SH
XC311212161930,XC,31,12/12/2016 07:30:00 PM,,335,V,SH
XC301212162000,XC,30,12/12/2016 08:00:00 PM,,2.7,V,SH
XC311212162000,XC,31,12/12/2016 08:00:00 PM,,321,V,SH
XC311212162030,XC,31,12/12/2016 08:30:00 PM,,314,V,SH
XC301212162030,XC,30,12/12/2016 08:30:00 PM,,2.4,V,SH
XC301212162100,XC,30,12/12/2016 09:00:00 PM,,2.9,V,SH
XC311212162100,XC,31,12/12/2016 09:00:00 PM,,312,V,SH
XC301212162130,XC,30,12/12/2016 09:30:00 PM,,2.6,V,SH
XC311212162130,XC,31,12/12/2016 09:30:00 PM,,310,V,SH
XC311212162200,XC,31,12/12/2016 10:00:00 PM,,326,V,SH
XC301212162200,XC,30,12/12/2016 10:00:00 PM,,2.5,V,SH
XC301212162230,XC,30,12/12/2016 10:30:00 PM,,2.8,V,SH
XC311212162230,XC,31,12/12/2016 10:30:00 PM,,309,V,SH
XC301212162300,XC,30,12/12/2016 11:00:00 PM,,3.1,V,SH
XC311212162300,XC,31,12/12/2016 11:00:00 PM,,305,V,SH
XC301212162330,XC,30,12/12/2016 11:30:00 PM,,2.9,V,SH
XC311212162330,XC,31,12/12/2016 11:30:00 PM,,314,V,SH
XC301312160000,XC,30,13/12/2016 12:00:00 AM,,2.3,V,SH
XC311312160000,XC,31,13/12/2016 12:00:00 AM,,333,V,SH
XC301312160030,XC,30,13/12/2016 12:30:00 AM,,1.9,V,SH
XC311312160030,XC,31,13/12/2016 12:30:00 AM,,338,V,SH
XC301312160100,XC,30,13/12/2016 01:00:00 AM,,1.5,V,SH
XC311312160100,XC,31,13/12/2016 01:00:00 AM,,340,V,SH
XC301312160130,XC,30,13/12/2016 01:30:00 AM,,1.3,V,SH
XC311312160130,XC,31,13/12/2016 01:30:00 AM,,316,V,SH
XC301312160200,XC,30,13/12/2016 02:00:00 AM,,1.6,V,SH
XC311312160200,XC,31,13/12/2016 02:00:00 AM,,326,V,SH
XC311312160230,XC,31,13/12/2016 02:30:00 AM,,328,V,SH
XC301312160230,XC,30,13/12/2016 02:30:00 AM,,1.9,V,SH
XC301312160300,XC,30,13/12/2016 03:00:00 AM,,1.7,V,SH
XC311312160300,XC,31,13/12/2016 03:00:00 AM,,332,V,SH
XC301312160330,XC,30,13/12/2016 03:30:00 AM,,1.8,V,SH
XC311312160330,XC,31,13/12/2016 03:30:00 AM,,336,V,SH
XC301312160400,XC,30,13/12/2016 04:00:00 AM,,1.7,V,SH
XC311312160400,XC,31,13/12/2016 04:00:00 AM,,332,V,SH
XC311312160430,XC,31,13/12/2016 04:30:00 AM,,337,V,SH
XC301312160430,XC,30,13/12/2016 04:30:00 AM,,2.1,V,SH
XC301312160500,XC,30,13/12/2016 05:00:00 AM,,1.5,V,SH
XC311312160500,XC,31,13/12/2016 05:00:00 AM,,332,V,SH
XC301312160530,XC,30,13/12/2016 05:30:00 AM,,1.9,V,SH
XC311312160530,XC,31,13/12/2016 05:30:00 AM,,334,V,SH
XC301312160600,XC,30,13/12/2016 06:00:00 AM,,1.5,V,SH
XC311312160600,XC,31,13/12/2016 06:00:00 AM,,335,V,SH
XC301312160630,XC,30,13/12/2016 06:30:00 AM,,1.8,V,SH
XC311312160630,XC,31,13/12/2016 06:30:00 AM,,331,V,SH
XC301312160700,XC,30,13/12/2016 07:00:00 AM,,1.9,V,SH
XC311312160700,XC,31,13/12/2016 07:00:00 AM,,324,V,SH
XC301312160730,XC,30,13/12/2016 07:30:00 AM,,1.4,V,SH
XC311312160730,XC,31,13/12/2016 07:30:00 AM,,317,V,SH
XC301312160800,XC,30,13/12/2016 08:00:00 AM,,1.9,V,SH
XC311312160800,XC,31,13/12/2016 08:00:00 AM,,313,V,SH
XC301312160830,XC,30,13/12/2016 08:30:00 AM,,1.9,V,SH
XC311312160830,XC,31,13/12/2016 08:30:00 AM,,316,V,SH
XC301312160900,XC,30,13/12/2016 09:00:00 AM,,2.4,V,SH
XC311312160900,XC,31,13/12/2016 09:00:00 AM,,312,V,SH
XC301312160930,XC,30,13/12/2016 09:30:00 AM,,2,V,SH
XC311312160930,XC,31,13/12/2016 09:30:00 AM,,316,V,SH
XC301312161000,XC,30,13/12/2016 10:00:00 AM,,2.6,V,SH
XC311312161000,XC,31,13/12/2016 10:00:00 AM,,306,V,SH
XC301312161030,XC,30,13/12/2016 10:30:00 AM,,2.4,V,SH
XC311312161030,XC,31,13/12/2016 10:30:00 AM,,305,V,SH
XC301312161100,XC,30,13/12/2016 11:00:00 AM,,1.6,V,SH
XC311312161100,XC,31,13/12/2016 11:00:00 AM,,310,V,SH
XC301312161130,XC,30,13/12/2016 11:30:00 AM,,0.9,V,SH
XC311312161130,XC,31,13/12/2016 11:30:00 AM,,320,V,SH
XC301312161200,XC,30,13/12/2016 12:00:00 PM,,0.6,V,SH
XC311312161200,XC,31,13/12/2016 12:00:00 PM,,334,V,SH
XC311312161230,XC,31,13/12/2016 12:30:00 PM,,149,V,SH
XC301312161230,XC,30,13/12/2016 12:30:00 PM,,1,V,SH
XC301312161300,XC,30,13/12/2016 01:00:00 PM,,1.1,V,SH
XC311312161300,XC,31,13/12/2016 01:00:00 PM,,146,V,SH
XC301312161330,XC,30,13/12/2016 01:30:00 PM,,1.2,V,SH
XC311312161330,XC,31,13/12/2016 01:30:00 PM,,168,V,SH
XC301312161400,XC,30,13/12/2016 02:00:00 PM,,2.6,V,SH
XC311312161400,XC,31,13/12/2016 02:00:00 PM,,149,V,SH
XC301312161430,XC,30,13/12/2016 02:30:00 PM,,3.2,V,SH
XC311312161430,XC,31,13/12/2016 02:30:00 PM,,156,V,SH
XC311312161500,XC,31,13/12/2016 03:00:00 PM,,169,V,SH
XC301312161500,XC,30,13/12/2016 03:00:00 PM,,3.4,V,SH
XC301312161530,XC,30,13/12/2016 03:30:00 PM,,3.3,V,SH
XC311312161530,XC,31,13/12/2016 03:30:00 PM,,160,V,SH
XC301312161600,XC,30,13/12/2016 04:00:00 PM,,3.2,V,SH
XC311312161600,XC,31,13/12/2016 04:00:00 PM,,168,V,SH
XC301312161630,XC,30,13/12/2016 04:30:00 PM,,2.4,V,SH
XC311312161630,XC,31,13/12/2016 04:30:00 PM,,173,V,SH
XC311312161700,XC,31,13/12/2016 05:00:00 PM,,167,V,SH
XC301312161700,XC,30,13/12/2016 05:00:00 PM,,1.9,V,SH
XC301312161730,XC,30,13/12/2016 05:30:00 PM,,1.2,V,SH
XC311312161730,XC,31,13/12/2016 05:30:00 PM,,144,V,SH
XC311312161800,XC,31,13/12/2016 06:00:00 PM,,91,V,SH
XC301312161800,XC,30,13/12/2016 06:00:00 PM,,1,V,SH
XC301312161830,XC,30,13/12/2016 06:30:00 PM,,1,V,SH
XC311312161830,XC,31,13/12/2016 06:30:00 PM,,121,V,SH
XC311312161900,XC,31,13/12/2016 07:00:00 PM,,298,V,SH
XC301312161900,XC,30,13/12/2016 07:00:00 PM,,0.2,V,SH
XC301312161930,XC,30,13/12/2016 07:30:00 PM,,0.8,V,SH
XC311312161930,XC,31,13/12/2016 07:30:00 PM,,302,V,SH
XC311312162000,XC,31,13/12/2016 08:00:00 PM,,335,V,SH
XC301312162000,XC,30,13/12/2016 08:00:00 PM,,1.3,V,SH
XC301312162030,XC,30,13/12/2016 08:30:00 PM,,1.3,V,SH
XC311312162030,XC,31,13/12/2016 08:30:00 PM,,335,V,SH
XC301312162100,XC,30,13/12/2016 09:00:00 PM,,1.3,V,SH
XC311312162100,XC,31,13/12/2016 09:00:00 PM,,335,V,SH
XC301312162130,XC,30,13/12/2016 09:30:00 PM,,1.8,V,SH
XC311312162130,XC,31,13/12/2016 09:30:00 PM,,335,V,SH
XC301312162200,XC,30,13/12/2016 10:00:00 PM,,1,V,SH
XC311312162200,XC,31,13/12/2016 10:00:00 PM,,328,V,SH
XC301312162230,XC,30,13/12/2016 10:30:00 PM,,1.5,V,SH
XC311312162230,XC,31,13/12/2016 10:30:00 PM,,336,V,SH
XC301312162300,XC,30,13/12/2016 11:00:00 PM,,1.8,V,SH
XC311312162300,XC,31,13/12/2016 11:00:00 PM,,335,V,SH
XC301312162330,XC,30,13/12/2016 11:30:00 PM,,2,V,SH
XC311312162330,XC,31,13/12/2016 11:30:00 PM,,325,V,SH
XC301412160000,XC,30,14/12/2016 12:00:00 AM,,1.9,V,SH
XC311412160000,XC,31,14/12/2016 12:00:00 AM,,341,V,SH
XC311412160030,XC,31,14/12/2016 12:30:00 AM,,341,V,SH
XC301412160030,XC,30,14/12/2016 12:30:00 AM,,2,V,SH
XC301412160100,XC,30,14/12/2016 01:00:00 AM,,1.6,V,SH
XC311412160100,XC,31,14/12/2016 01:00:00 AM,,335,V,SH
XC311412160130,XC,31,14/12/2016 01:30:00 AM,,320,V,SH
XC301412160130,XC,30,14/12/2016 01:30:00 AM,,1.7,V,SH
XC301412160200,XC,30,14/12/2016 02:00:00 AM,,2.1,V,SH
XC311412160200,XC,31,14/12/2016 02:00:00 AM,,306,V,SH
XC301412160230,XC,30,14/12/2016 02:30:00 AM,,2.3,V,SH
XC311412160230,XC,31,14/12/2016 02:30:00 AM,,320,V,SH
XC301412160300,XC,30,14/12/2016 03:00:00 AM,,2.5,V,SH
XC311412160300,XC,31,14/12/2016 03:00:00 AM,,322,V,SH
XC301412160330,XC,30,14/12/2016 03:30:00 AM,,2.7,V,SH
XC311412160330,XC,31,14/12/2016 03:30:00 AM,,314,V,SH
XC301412160400,XC,30,14/12/2016 04:00:00 AM,,2.3,V,SH
XC311412160400,XC,31,14/12/2016 04:00:00 AM,,325,V,SH
XC301412160430,XC,30,14/12/2016 04:30:00 AM,,1.6,V,SH
XC311412160430,XC,31,14/12/2016 04:30:00 AM,,328,V,SH
XC301412160500,XC,30,14/12/2016 05:00:00 AM,,1.8,V,SH
XC311412160500,XC,31,14/12/2016 05:00:00 AM,,284,V,SH
XC301412160530,XC,30,14/12/2016 05:30:00 AM,,2,V,SH
XC311412160530,XC,31,14/12/2016 05:30:00 AM,,286,V,SH
XC301412160600,XC,30,14/12/2016 06:00:00 AM,,3,V,SH
XC311412160600,XC,31,14/12/2016 06:00:00 AM,,309,V,SH
XC301412160630,XC,30,14/12/2016 06:30:00 AM,,2.2,V,SH
XC311412160630,XC,31,14/12/2016 06:30:00 AM,,301,V,SH
XC301412160700,XC,30,14/12/2016 07:00:00 AM,,2.4,V,SH
XC311412160700,XC,31,14/12/2016 07:00:00 AM,,304,V,SH
XC301412160730,XC,30,14/12/2016 07:30:00 AM,,2.2,V,SH
XC311412160730,XC,31,14/12/2016 07:30:00 AM,,302,V,SH
XC301412160800,XC,30,14/12/2016 08:00:00 AM,,2,V,SH
XC311412160800,XC,31,14/12/2016 08:00:00 AM,,300,V,SH
XC301412160830,XC,30,14/12/2016 08:30:00 AM,,2.1,V,SH
XC311412160830,XC,31,14/12/2016 08:30:00 AM,,298,V,SH
XC301412160900,XC,30,14/12/2016 09:00:00 AM,,2.2,V,SH
XC311412160900,XC,31,14/12/2016 09:00:00 AM,,313,V,SH
XC301412160930,XC,30,14/12/2016 09:30:00 AM,,2.5,V,SH
XC311412160930,XC,31,14/12/2016 09:30:00 AM,,311,V,SH
XC301412161000,XC,30,14/12/2016 10:00:00 AM,,2.3,V,SH
XC311412161000,XC,31,14/12/2016 10:00:00 AM,,298,V,SH
XC301412161030,XC,30,14/12/2016 10:30:00 AM,,2.5,V,SH
XC311412161030,XC,31,14/12/2016 10:30:00 AM,,301,V,SH
XC301412161100,XC,30,14/12/2016 11:00:00 AM,,2.9,V,SH
XC311412161100,XC,31,14/12/2016 11:00:00 AM,,312,V,SH
XC301412161130,XC,30,14/12/2016 11:30:00 AM,,2.5,V,SH
XC311412161130,XC,31,14/12/2016 11:30:00 AM,,310,V,SH
XC301412161200,XC,30,14/12/2016 12:00:00 PM,,1.9,V,SH
XC311412161200,XC,31,14/12/2016 12:00:00 PM,,298,V,SH
XC301412161230,XC,30,14/12/2016 12:30:00 PM,,2.8,V,SH
XC311412161230,XC,31,14/12/2016 12:30:00 PM,,303,V,SH
XC301412161300,XC,30,14/12/2016 01:00:00 PM,,2.5,V,SH
XC311412161300,XC,31,14/12/2016 01:00:00 PM,,311,V,SH
XC301412161330,XC,30,14/12/2016 01:30:00 PM,,2.1,V,SH
XC311412161330,XC,31,14/12/2016 01:30:00 PM,,317,V,SH
XC301412161400,XC,30,14/12/2016 02:00:00 PM,,1.3,V,SH
XC311412161400,XC,31,14/12/2016 02:00:00 PM,,322,V,SH
XC301412161430,XC,30,14/12/2016 02:30:00 PM,,1,V,SH
XC311412161430,XC,31,14/12/2016 02:30:00 PM,,318,V,SH
XC301412161500,XC,30,14/12/2016 03:00:00 PM,,0.6,V,SH
XC311412161500,XC,31,14/12/2016 03:00:00 PM,,277,V,SH
XC301412161530,XC,30,14/12/2016 03:30:00 PM,,1.4,V,SH
XC311412161530,XC,31,14/12/2016 03:30:00 PM,,287,V,SH
XC311412161600,XC,31,14/12/2016 04:00:00 PM,,336,V,SH
XC301412161600,XC,30,14/12/2016 04:00:00 PM,,1.4,V,SH
XC311412161630,XC,31,14/12/2016 04:30:00 PM,,350,V,SH
XC301412161630,XC,30,14/12/2016 04:30:00 PM,,1.2,V,SH
XC301412161700,XC,30,14/12/2016 05:00:00 PM,,0.5,V,SH
XC311412161700,XC,31,14/12/2016 05:00:00 PM,,273,V,SH
XC301412161730,XC,30,14/12/2016 05:30:00 PM,,1.1,V,SH
XC311412161730,XC,31,14/12/2016 05:30:00 PM,,212,V,SH
XC311412161800,XC,31,14/12/2016 06:00:00 PM,,246,V,SH
XC301412161800,XC,30,14/12/2016 06:00:00 PM,,0.6,V,SH
XC301412161830,XC,30,14/12/2016 06:30:00 PM,,1.1,V,SH
XC311412161830,XC,31,14/12/2016 06:30:00 PM,,356,V,SH
XC301412161900,XC,30,14/12/2016 07:00:00 PM,,0.8,V,SH
XC311412161900,XC,31,14/12/2016 07:00:00 PM,,335,V,SH
XC311412161930,XC,31,14/12/2016 07:30:00 PM,,308,V,SH
XC301412161930,XC,30,14/12/2016 07:30:00 PM,,0.7,V,SH
XC311412162000,XC,31,14/12/2016 08:00:00 PM,,297,V,SH
XC301412162000,XC,30,14/12/2016 08:00:00 PM,,1,V,SH
XC311412162030,XC,31,14/12/2016 08:30:00 PM,,340,V,SH
XC301412162030,XC,30,14/12/2016 08:30:00 PM,,2.2,V,SH
XC301412162100,XC,30,14/12/2016 09:00:00 PM,,1.6,V,SH
XC311412162100,XC,31,14/12/2016 09:00:00 PM,,334,V,SH
XC301412162130,XC,30,14/12/2016 09:30:00 PM,,1.8,V,SH
XC311412162130,XC,31,14/12/2016 09:30:00 PM,,329,V,SH
XC301412162200,XC,30,14/12/2016 10:00:00 PM,,1.8,V,SH
XC311412162200,XC,31,14/12/2016 10:00:00 PM,,326,V,SH
XC301412162230,XC,30,14/12/2016 10:30:00 PM,,1.5,V,SH
XC311412162230,XC,31,14/12/2016 10:30:00 PM,,311,V,SH
XC301412162300,XC,30,14/12/2016 11:00:00 PM,,1.2,V,SH
XC311412162300,XC,31,14/12/2016 11:00:00 PM,,341,V,SH
XC301412162330,XC,30,14/12/2016 11:30:00 PM,,1.5,V,SH
XC311412162330,XC,31,14/12/2016 11:30:00 PM,,326,V,SH
XC301512160000,XC,30,15/12/2016 12:00:00 AM,,1.5,V,SH
XC311512160000,XC,31,15/12/2016 12:00:00 AM,,336,V,SH
XC301512160030,XC,30,15/12/2016 12:30:00 AM,,1.3,V,SH
XC311512160030,XC,31,15/12/2016 12:30:00 AM,,323,V,SH
XC301512160100,XC,30,15/12/2016 01:00:00 AM,,1.3,V,SH
XC311512160100,XC,31,15/12/2016 01:00:00 AM,,314,V,SH
XC301512160130,XC,30,15/12/2016 01:30:00 AM,,1.9,V,SH
XC311512160130,XC,31,15/12/2016 01:30:00 AM,,327,V,SH
XC301512160200,XC,30,15/12/2016 02:00:00 AM,,2,V,SH
XC311512160200,XC,31,15/12/2016 02:00:00 AM,,325,V,SH
XC301512160230,XC,30,15/12/2016 02:30:00 AM,,1.7,V,SH
XC311512160230,XC,31,15/12/2016 02:30:00 AM,,324,V,SH
XC301512160300,XC,30,15/12/2016 03:00:00 AM,,1.4,V,SH
XC311512160300,XC,31,15/12/2016 03:00:00 AM,,325,V,SH
XC301512160330,XC,30,15/12/2016 03:30:00 AM,,1.8,V,SH
XC311512160330,XC,31,15/12/2016 03:30:00 AM,,327,V,SH
XC311512160400,XC,31,15/12/2016 04:00:00 AM,,326,V,SH
XC301512160400,XC,30,15/12/2016 04:00:00 AM,,1.8,V,SH
XC311512160430,XC,31,15/12/2016 04:30:00 AM,,338,V,SH
XC301512160430,XC,30,15/12/2016 04:30:00 AM,,0.9,V,SH
XC301512160500,XC,30,15/12/2016 05:00:00 AM,,1.6,V,SH
XC311512160500,XC,31,15/12/2016 05:00:00 AM,,335,V,SH
XC301512160530,XC,30,15/12/2016 05:30:00 AM,,1.8,V,SH
XC311512160530,XC,31,15/12/2016 05:30:00 AM,,332,V,SH
XC301512160600,XC,30,15/12/2016 06:00:00 AM,,1.6,V,SH
XC311512160600,XC,31,15/12/2016 06:00:00 AM,,344,V,SH
XC301512160630,XC,30,15/12/2016 06:30:00 AM,,1.8,V,SH
XC311512160630,XC,31,15/12/2016 06:30:00 AM,,337,V,SH
XC311512160700,XC,31,15/12/2016 07:00:00 AM,,322,V,SH
XC301512160700,XC,30,15/12/2016 07:00:00 AM,,1.7,V,SH
XC301512160730,XC,30,15/12/2016 07:30:00 AM,,2.1,V,SH
XC311512160730,XC,31,15/12/2016 07:30:00 AM,,337,V,SH
XC311512160800,XC,31,15/12/2016 08:00:00 AM,,323,V,SH
XC301512160800,XC,30,15/12/2016 08:00:00 AM,,1.8,V,SH
XC301512160830,XC,30,15/12/2016 08:30:00 AM,,1.5,V,SH
XC311512160830,XC,31,15/12/2016 08:30:00 AM,,325,V,SH
XC301512160900,XC,30,15/12/2016 09:00:00 AM,,1.8,V,SH
XC311512160900,XC,31,15/12/2016 09:00:00 AM,,316,V,SH
XC311512160930,XC,31,15/12/2016 09:30:00 AM,,300,V,SH
XC301512160930,XC,30,15/12/2016 09:30:00 AM,,1.3,V,SH
XC301512161000,XC,30,15/12/2016 10:00:00 AM,,1.7,V,SH
XC311512161000,XC,31,15/12/2016 10:00:00 AM,,317,V,SH
XC311512161030,XC,31,15/12/2016 10:30:00 AM,,317,V,SH
XC301512161030,XC,30,15/12/2016 10:30:00 AM,,1.5,V,SH
XC301512161100,XC,30,15/12/2016 11:00:00 AM,,2.1,V,SH
XC311512161100,XC,31,15/12/2016 11:00:00 AM,,323,V,SH
XC311512161130,XC,31,15/12/2016 11:30:00 AM,,311,V,SH
XC301512161130,XC,30,15/12/2016 11:30:00 AM,,1.8,V,SH
XC311512161200,XC,31,15/12/2016 12:00:00 PM,,326,V,SH
XC301512161200,XC,30,15/12/2016 12:00:00 PM,,1.9,V,SH
XC301512161230,XC,30,15/12/2016 12:30:00 PM,,2,V,SH
XC311512161230,XC,31,15/12/2016 12:30:00 PM,,315,V,SH
XC311512161300,XC,31,15/12/2016 01:00:00 PM,,304,V,SH
XC301512161300,XC,30,15/12/2016 01:00:00 PM,,1.4,V,SH
XC301512161330,XC,30,15/12/2016 01:30:00 PM,,1.6,V,SH
XC311512161330,XC,31,15/12/2016 01:30:00 PM,,326,V,SH
XC311512161400,XC,31,15/12/2016 02:00:00 PM,,310,V,SH
XC301512161400,XC,30,15/12/2016 02:00:00 PM,,1.2,V,SH
XC301512161430,XC,30,15/12/2016 02:30:00 PM,,1.6,V,SH
XC311512161430,XC,31,15/12/2016 02:30:00 PM,,322,V,SH
XC301512161500,XC,30,15/12/2016 03:00:00 PM,,1.7,V,SH
XC311512161500,XC,31,15/12/2016 03:00:00 PM,,331,V,SH
XC301512161530,XC,30,15/12/2016 03:30:00 PM,,1.5,V,SH
XC311512161530,XC,31,15/12/2016 03:30:00 PM,,325,V,SH
XC301512161600,XC,30,15/12/2016 04:00:00 PM,,1.7,V,SH
XC311512161600,XC,31,15/12/2016 04:00:00 PM,,335,V,SH
XC301512161630,XC,30,15/12/2016 04:30:00 PM,,1.3,V,SH
XC311512161630,XC,31,15/12/2016 04:30:00 PM,,341,V,SH
XC311512161700,XC,31,15/12/2016 05:00:00 PM,,333,V,SH
XC301512161700,XC,30,15/12/2016 05:00:00 PM,,1.4,V,SH
XC301512161730,XC,30,15/12/2016 05:30:00 PM,,1.3,V,SH
XC311512161730,XC,31,15/12/2016 05:30:00 PM,,335,V,SH
XC301512161800,XC,30,15/12/2016 06:00:00 PM,,1.2,V,SH
XC311512161800,XC,31,15/12/2016 06:00:00 PM,,337,V,SH
XC311512161830,XC,31,15/12/2016 06:30:00 PM,,326,V,SH
XC301512161830,XC,30,15/12/2016 06:30:00 PM,,1.5,V,SH
XC301512161900,XC,30,15/12/2016 07:00:00 PM,,1.6,V,SH
XC311512161900,XC,31,15/12/2016 07:00:00 PM,,338,V,SH
XC301512161930,XC,30,15/12/2016 07:30:00 PM,,1.9,V,SH
XC311512161930,XC,31,15/12/2016 07:30:00 PM,,332,V,SH
XC301512162000,XC,30,15/12/2016 08:00:00 PM,,1.9,V,SH
XC311512162000,XC,31,15/12/2016 08:00:00 PM,,334,V,SH
XC311512162030,XC,31,15/12/2016 08:30:00 PM,,326,V,SH
XC301512162030,XC,30,15/12/2016 08:30:00 PM,,1.7,V,SH
XC301512162100,XC,30,15/12/2016 09:00:00 PM,,1.9,V,SH
XC311512162100,XC,31,15/12/2016 09:00:00 PM,,335,V,SH
XC301512162130,XC,30,15/12/2016 09:30:00 PM,,1.6,V,SH
XC311512162130,XC,31,15/12/2016 09:30:00 PM,,319,V,SH
XC301512162200,XC,30,15/12/2016 10:00:00 PM,,1.8,V,SH
XC311512162200,XC,31,15/12/2016 10:00:00 PM,,330,V,SH
XC311512162230,XC,31,15/12/2016 10:30:00 PM,,336,V,SH
XC301512162230,XC,30,15/12/2016 10:30:00 PM,,1.3,V,SH
XC311512162300,XC,31,15/12/2016 11:00:00 PM,,332,V,SH
XC301512162300,XC,30,15/12/2016 11:00:00 PM,,1.7,V,SH
XC301512162330,XC,30,15/12/2016 11:30:00 PM,,1.3,V,SH
XC311512162330,XC,31,15/12/2016 11:30:00 PM,,329,V,SH
XC301612160000,XC,30,16/12/2016 12:00:00 AM,,1.3,V,SH
XC311612160000,XC,31,16/12/2016 12:00:00 AM,,340,V,SH
XC301612160030,XC,30,16/12/2016 12:30:00 AM,,1.5,V,SH
XC311612160030,XC,31,16/12/2016 12:30:00 AM,,330,V,SH
XC301612160100,XC,30,16/12/2016 01:00:00 AM,,1.5,V,SH
XC311612160100,XC,31,16/12/2016 01:00:00 AM,,338,V,SH
XC301612160130,XC,30,16/12/2016 01:30:00 AM,,1.5,V,SH
XC311612160130,XC,31,16/12/2016 01:30:00 AM,,338,V,SH
XC311612160200,XC,31,16/12/2016 02:00:00 AM,,322,V,SH
XC301612160200,XC,30,16/12/2016 02:00:00 AM,,0.7,V,SH
XC301612160230,XC,30,16/12/2016 02:30:00 AM,,0.9,V,SH
XC311612160230,XC,31,16/12/2016 02:30:00 AM,,337,V,SH
XC311612160300,XC,31,16/12/2016 03:00:00 AM,,334,V,SH
XC301612160300,XC,30,16/12/2016 03:00:00 AM,,0.8,V,SH
XC301612160330,XC,30,16/12/2016 03:30:00 AM,,1.1,V,SH
XC311612160330,XC,31,16/12/2016 03:30:00 AM,,331,V,SH
XC301612160400,XC,30,16/12/2016 04:00:00 AM,,1.3,V,SH
XC311612160400,XC,31,16/12/2016 04:00:00 AM,,323,V,SH
XC301612160430,XC,30,16/12/2016 04:30:00 AM,,1.1,V,SH
XC311612160430,XC,31,16/12/2016 04:30:00 AM,,333,V,SH
XC301612160500,XC,30,16/12/2016 05:00:00 AM,,0.9,V,SH
XC311612160500,XC,31,16/12/2016 05:00:00 AM,,340,V,SH
XC301612160530,XC,30,16/12/2016 05:30:00 AM,,1.2,V,SH
XC311612160530,XC,31,16/12/2016 05:30:00 AM,,346,V,SH
XC301612160600,XC,30,16/12/2016 06:00:00 AM,,1.1,V,SH
XC311612160600,XC,31,16/12/2016 06:00:00 AM,,345,V,SH
XC301612160630,XC,30,16/12/2016 06:30:00 AM,,0.9,V,SH
XC311612160630,XC,31,16/12/2016 06:30:00 AM,,340,V,SH
XC301612160700,XC,30,16/12/2016 07:00:00 AM,,0.6,V,SH
XC311612160700,XC,31,16/12/2016 07:00:00 AM,,332,V,SH
XC301612160730,XC,30,16/12/2016 07:30:00 AM,,0.9,V,SH
XC311612160730,XC,31,16/12/2016 07:30:00 AM,,333,V,SH
XC311612160800,XC,31,16/12/2016 08:00:00 AM,,331,V,SH
XC301612160800,XC,30,16/12/2016 08:00:00 AM,,0.9,V,SH
XC301612160830,XC,30,16/12/2016 08:30:00 AM,,0.9,V,SH
XC311612160830,XC,31,16/12/2016 08:30:00 AM,,325,V,SH
XC301612160900,XC,30,16/12/2016 09:00:00 AM,,0.7,V,SH
XC311612160900,XC,31,16/12/2016 09:00:00 AM,,328,V,SH
XC301612160930,XC,30,16/12/2016 09:30:00 AM,,1.2,V,SH
XC311612160930,XC,31,16/12/2016 09:30:00 AM,,339,V,SH
XC301612161000,XC,30,16/12/2016 10:00:00 AM,,0.6,V,SH
XC311612161000,XC,31,16/12/2016 10:00:00 AM,,341,V,SH
XC301612161030,XC,30,16/12/2016 10:30:00 AM,,0.5,V,SH
XC311612161030,XC,31,16/12/2016 10:30:00 AM,,308,V,SH
XC301612161100,XC,30,16/12/2016 11:00:00 AM,,0.6,V,SH
XC311612161100,XC,31,16/12/2016 11:00:00 AM,,188,V,SH
XC301612161130,XC,30,16/12/2016 11:30:00 AM,,0.3,V,SH
XC311612161130,XC,31,16/12/2016 11:30:00 AM,,205,V,SH
XC301612161200,XC,30,16/12/2016 12:00:00 PM,,0.3,V,SH
XC311612161200,XC,31,16/12/2016 12:00:00 PM,,152,V,SH
XC301612161230,XC,30,16/12/2016 12:30:00 PM,,2.1,V,SH
XC311612161230,XC,31,16/12/2016 12:30:00 PM,,87,V,SH
XC301612161300,XC,30,16/12/2016 01:00:00 PM,,2.2,V,SH
XC311612161300,XC,31,16/12/2016 01:00:00 PM,,60,V,SH
XC301612161330,XC,30,16/12/2016 01:30:00 PM,,1.9,V,SH
XC311612161330,XC,31,16/12/2016 01:30:00 PM,,53,V,SH
XC301612161400,XC,30,16/12/2016 02:00:00 PM,,0.8,V,SH
XC311612161400,XC,31,16/12/2016 02:00:00 PM,,125,V,SH
XC311612161430,XC,31,16/12/2016 02:30:00 PM,,61,V,SH
XC301612161430,XC,30,16/12/2016 02:30:00 PM,,2,V,SH
XC301612161500,XC,30,16/12/2016 03:00:00 PM,,2,V,SH
XC311612161500,XC,31,16/12/2016 03:00:00 PM,,67,V,SH
XC301612161530,XC,30,16/12/2016 03:30:00 PM,,1.7,V,SH
XC311612161530,XC,31,16/12/2016 03:30:00 PM,,81,V,SH
XC301612161600,XC,30,16/12/2016 04:00:00 PM,,2,V,SH
XC311612161600,XC,31,16/12/2016 04:00:00 PM,,82,V,SH
XC301612161630,XC,30,16/12/2016 04:30:00 PM,,3.7,V,SH
XC311612161630,XC,31,16/12/2016 04:30:00 PM,,115,V,SH
XC301612161700,XC,30,16/12/2016 05:00:00 PM,,3.7,V,SH
XC311612161700,XC,31,16/12/2016 05:00:00 PM,,116,V,SH
XC311612161730,XC,31,16/12/2016 05:30:00 PM,,101,V,SH
XC301612161730,XC,30,16/12/2016 05:30:00 PM,,3,V,SH
XC301612161800,XC,30,16/12/2016 06:00:00 PM,,3,V,SH
XC311612161800,XC,31,16/12/2016 06:00:00 PM,,60,V,SH
XC301612161830,XC,30,16/12/2016 06:30:00 PM,,3.1,V,SH
XC311612161830,XC,31,16/12/2016 06:30:00 PM,,60,V,SH
XC301612161900,XC,30,16/12/2016 07:00:00 PM,,2.7,V,SH
XC311612161900,XC,31,16/12/2016 07:00:00 PM,,55,V,SH
XC301612161930,XC,30,16/12/2016 07:30:00 PM,,2.9,V,SH
XC311612161930,XC,31,16/12/2016 07:30:00 PM,,76,V,SH
XC301612162000,XC,30,16/12/2016 08:00:00 PM,,3.1,V,SH
XC311612162000,XC,31,16/12/2016 08:00:00 PM,,69,V,SH
XC301612162030,XC,30,16/12/2016 08:30:00 PM,,2.4,V,SH
XC311612162030,XC,31,16/12/2016 08:30:00 PM,,69,V,SH
XC301612162100,XC,30,16/12/2016 09:00:00 PM,,1.3,V,SH
XC311612162100,XC,31,16/12/2016 09:00:00 PM,,69,V,SH
XC301612162130,XC,30,16/12/2016 09:30:00 PM,,2.1,V,SH
XC311612162130,XC,31,16/12/2016 09:30:00 PM,,58,V,SH
XC301612162200,XC,30,16/12/2016 10:00:00 PM,,2.5,V,SH
XC311612162200,XC,31,16/12/2016 10:00:00 PM,,53,V,SH
XC301612162230,XC,30,16/12/2016 10:30:00 PM,,2.7,V,SH
XC311612162230,XC,31,16/12/2016 10:30:00 PM,,64,V,SH
XC301612162300,XC,30,16/12/2016 11:00:00 PM,,3.3,V,SH
XC311612162300,XC,31,16/12/2016 11:00:00 PM,,60,V,SH
XC301612162330,XC,30,16/12/2016 11:30:00 PM,,2.9,V,SH
XC311612162330,XC,31,16/12/2016 11:30:00 PM,,74,V,SH
XC301712160000,XC,30,17/12/2016 12:00:00 AM,,3,V,SH
XC311712160000,XC,31,17/12/2016 12:00:00 AM,,64,V,SH
XC301712160030,XC,30,17/12/2016 12:30:00 AM,,2.2,V,SH
XC311712160030,XC,31,17/12/2016 12:30:00 AM,,70,V,SH
XC311712160100,XC,31,17/12/2016 01:00:00 AM,,56,V,SH
XC301712160100,XC,30,17/12/2016 01:00:00 AM,,2.8,V,SH
XC301712160130,XC,30,17/12/2016 01:30:00 AM,,3,V,SH
XC311712160130,XC,31,17/12/2016 01:30:00 AM,,55,V,SH
XC301712160200,XC,30,17/12/2016 02:00:00 AM,,3.3,V,SH
XC311712160200,XC,31,17/12/2016 02:00:00 AM,,63,V,SH
XC301712160230,XC,30,17/12/2016 02:30:00 AM,,2.7,V,SH
XC311712160230,XC,31,17/12/2016 02:30:00 AM,,69,V,SH
XC301712160300,XC,30,17/12/2016 03:00:00 AM,,3.2,V,SH
XC311712160300,XC,31,17/12/2016 03:00:00 AM,,71,V,SH
XC301712160330,XC,30,17/12/2016 03:30:00 AM,,2.7,V,SH
XC311712160330,XC,31,17/12/2016 03:30:00 AM,,68,V,SH
XC301712160400,XC,30,17/12/2016 04:00:00 AM,,2.6,V,SH
XC311712160400,XC,31,17/12/2016 04:00:00 AM,,82,V,SH
XC301712160430,XC,30,17/12/2016 04:30:00 AM,,2.6,V,SH
XC311712160430,XC,31,17/12/2016 04:30:00 AM,,73,V,SH
XC301712160500,XC,30,17/12/2016 05:00:00 AM,,1.7,V,SH
XC311712160500,XC,31,17/12/2016 05:00:00 AM,,52,V,SH
XC301712160530,XC,30,17/12/2016 05:30:00 AM,,1.5,V,SH
XC311712160530,XC,31,17/12/2016 05:30:00 AM,,52,V,SH
XC301712160600,XC,30,17/12/2016 06:00:00 AM,,2.4,V,SH
XC311712160600,XC,31,17/12/2016 06:00:00 AM,,40,V,SH
XC301712160630,XC,30,17/12/2016 06:30:00 AM,,2.7,V,SH
XC311712160630,XC,31,17/12/2016 06:30:00 AM,,71,V,SH
XC301712160700,XC,30,17/12/2016 07:00:00 AM,,3.2,V,SH
XC311712160700,XC,31,17/12/2016 07:00:00 AM,,81,V,SH
XC301712160730,XC,30,17/12/2016 07:30:00 AM,,3.5,V,SH
XC311712160730,XC,31,17/12/2016 07:30:00 AM,,74,V,SH
XC311712160800,XC,31,17/12/2016 08:00:00 AM,,76,V,SH
XC301712160800,XC,30,17/12/2016 08:00:00 AM,,4.5,V,SH
XC301712160830,XC,30,17/12/2016 08:30:00 AM,,5.2,V,SH
XC311712160830,XC,31,17/12/2016 08:30:00 AM,,68,V,SH
XC311712160900,XC,31,17/12/2016 09:00:00 AM,,72,V,SH
XC301712160900,XC,30,17/12/2016 09:00:00 AM,,4.4,V,SH
XC301712160930,XC,30,17/12/2016 09:30:00 AM,,5,V,SH
XC311712160930,XC,31,17/12/2016 09:30:00 AM,,73,V,SH
XC311712161000,XC,31,17/12/2016 10:00:00 AM,,62,V,SH
XC301712161000,XC,30,17/12/2016 10:00:00 AM,,5.5,V,SH
XC301712161030,XC,30,17/12/2016 10:30:00 AM,,6.2,V,SH
XC311712161030,XC,31,17/12/2016 10:30:00 AM,,73,V,SH
XC301712161100,XC,30,17/12/2016 11:00:00 AM,,5.8,V,SH
XC311712161100,XC,31,17/12/2016 11:00:00 AM,,78,V,SH
XC301712161130,XC,30,17/12/2016 11:30:00 AM,,4.7,V,SH
XC311712161130,XC,31,17/12/2016 11:30:00 AM,,85,V,SH
XC311712161200,XC,31,17/12/2016 12:00:00 PM,,89,V,SH
XC301712161200,XC,30,17/12/2016 12:00:00 PM,,4.9,V,SH
XC301712161230,XC,30,17/12/2016 12:30:00 PM,,5.6,V,SH
XC311712161230,XC,31,17/12/2016 12:30:00 PM,,82,V,SH
XC311712161300,XC,31,17/12/2016 01:00:00 PM,,97,V,SH
XC301712161300,XC,30,17/12/2016 01:00:00 PM,,5.4,V,SH
XC301712161330,XC,30,17/12/2016 01:30:00 PM,,4.7,V,SH
XC311712161330,XC,31,17/12/2016 01:30:00 PM,,95,V,SH
XC301712161400,XC,30,17/12/2016 02:00:00 PM,,5.1,V,SH
XC311712161400,XC,31,17/12/2016 02:00:00 PM,,89,V,SH
XC311712161430,XC,31,17/12/2016 02:30:00 PM,,91,V,SH
XC301712161430,XC,30,17/12/2016 02:30:00 PM,,4.1,V,SH
XC311712161500,XC,31,17/12/2016 03:00:00 PM,,87,V,SH
XC301712161500,XC,30,17/12/2016 03:00:00 PM,,3.7,V,SH
XC301712161530,XC,30,17/12/2016 03:30:00 PM,,3.2,V,SH
XC311712161530,XC,31,17/12/2016 03:30:00 PM,,91,V,SH
XC301712161600,XC,30,17/12/2016 04:00:00 PM,,2.4,V,SH
XC311712161600,XC,31,17/12/2016 04:00:00 PM,,90,V,SH
XC301712161630,XC,30,17/12/2016 04:30:00 PM,,1.7,V,SH
XC311712161630,XC,31,17/12/2016 04:30:00 PM,,78,V,SH
XC301712161700,XC,30,17/12/2016 05:00:00 PM,,1.4,V,SH
XC311712161700,XC,31,17/12/2016 05:00:00 PM,,40,V,SH
XC311712161730,XC,31,17/12/2016 05:30:00 PM,,31,V,SH
XC301712161730,XC,30,17/12/2016 05:30:00 PM,,1.6,V,SH
XC301712161800,XC,30,17/12/2016 06:00:00 PM,,1.7,V,SH
XC311712161800,XC,31,17/12/2016 06:00:00 PM,,64,V,SH
XC301712161830,XC,30,17/12/2016 06:30:00 PM,,1.7,V,SH
XC311712161830,XC,31,17/12/2016 06:30:00 PM,,111,V,SH
XC301712161900,XC,30,17/12/2016 07:00:00 PM,,0.7,V,SH
XC311712161900,XC,31,17/12/2016 07:00:00 PM,,142,V,SH
XC301712161930,XC,30,17/12/2016 07:30:00 PM,,0.3,V,SH
XC311712161930,XC,31,17/12/2016 07:30:00 PM,,104,V,SH
XC301712162000,XC,30,17/12/2016 08:00:00 PM,,0.5,V,SH
XC311712162000,XC,31,17/12/2016 08:00:00 PM,,163,V,SH
XC301712162030,XC,30,17/12/2016 08:30:00 PM,,1.2,V,SH
XC311712162030,XC,31,17/12/2016 08:30:00 PM,,247,V,SH
XC301712162100,XC,30,17/12/2016 09:00:00 PM,,0.9,V,SH
XC311712162100,XC,31,17/12/2016 09:00:00 PM,,357,V,SH
XC301712162130,XC,30,17/12/2016 09:30:00 PM,,1.8,V,SH
XC311712162130,XC,31,17/12/2016 09:30:00 PM,,329,V,SH
XC301712162200,XC,30,17/12/2016 10:00:00 PM,,2,V,SH
XC311712162200,XC,31,17/12/2016 10:00:00 PM,,328,V,SH
XC301712162230,XC,30,17/12/2016 10:30:00 PM,,2.1,V,SH
XC311712162230,XC,31,17/12/2016 10:30:00 PM,,328,V,SH
XC311712162300,XC,31,17/12/2016 11:00:00 PM,,324,V,SH
XC301712162300,XC,30,17/12/2016 11:00:00 PM,,2.3,V,SH
XC301712162330,XC,30,17/12/2016 11:30:00 PM,,2,V,SH
XC311712162330,XC,31,17/12/2016 11:30:00 PM,,340,V,SH
XC301812160000,XC,30,18/12/2016 12:00:00 AM,,1.7,V,SH
XC311812160000,XC,31,18/12/2016 12:00:00 AM,,336,V,SH
XC301812160030,XC,30,18/12/2016 12:30:00 AM,,1.8,V,SH
XC311812160030,XC,31,18/12/2016 12:30:00 AM,,333,V,SH
XC301812160100,XC,30,18/12/2016 01:00:00 AM,,1.6,V,SH
XC311812160100,XC,31,18/12/2016 01:00:00 AM,,331,V,SH
XC301812160130,XC,30,18/12/2016 01:30:00 AM,,1.5,V,SH
XC311812160130,XC,31,18/12/2016 01:30:00 AM,,333,V,SH
XC301812160200,XC,30,18/12/2016 02:00:00 AM,,2.1,V,SH
XC311812160200,XC,31,18/12/2016 02:00:00 AM,,339,V,SH
XC311812160230,XC,31,18/12/2016 02:30:00 AM,,344,V,SH
XC301812160230,XC,30,18/12/2016 02:30:00 AM,,2.3,V,SH
XC311812160300,XC,31,18/12/2016 03:00:00 AM,,338,V,SH
XC301812160300,XC,30,18/12/2016 03:00:00 AM,,2.3,V,SH
XC301812160330,XC,30,18/12/2016 03:30:00 AM,,2,V,SH
XC311812160330,XC,31,18/12/2016 03:30:00 AM,,328,V,SH
XC311812160400,XC,31,18/12/2016 04:00:00 AM,,326,V,SH
XC301812160400,XC,30,18/12/2016 04:00:00 AM,,2.1,V,SH
XC301812160430,XC,30,18/12/2016 04:30:00 AM,,1.8,V,SH
XC311812160430,XC,31,18/12/2016 04:30:00 AM,,323,V,SH
XC301812160500,XC,30,18/12/2016 05:00:00 AM,,1.9,V,SH
XC311812160500,XC,31,18/12/2016 05:00:00 AM,,328,V,SH
XC311812160530,XC,31,18/12/2016 05:30:00 AM,,327,V,SH
XC301812160530,XC,30,18/12/2016 05:30:00 AM,,1.8,V,SH
XC301812160600,XC,30,18/12/2016 06:00:00 AM,,2.1,V,SH
XC311812160600,XC,31,18/12/2016 06:00:00 AM,,336,V,SH
XC301812160630,XC,30,18/12/2016 06:30:00 AM,,2.2,V,SH
XC311812160630,XC,31,18/12/2016 06:30:00 AM,,342,V,SH
XC301812160700,XC,30,18/12/2016 07:00:00 AM,,2.2,V,SH
XC311812160700,XC,31,18/12/2016 07:00:00 AM,,335,V,SH
XC301812160730,XC,30,18/12/2016 07:30:00 AM,,2.3,V,SH
XC311812160730,XC,31,18/12/2016 07:30:00 AM,,321,V,SH
XC301812160800,XC,30,18/12/2016 08:00:00 AM,,1.9,V,SH
XC311812160800,XC,31,18/12/2016 08:00:00 AM,,335,V,SH
XC301812160830,XC,30,18/12/2016 08:30:00 AM,,2.1,V,SH
XC311812160830,XC,31,18/12/2016 08:30:00 AM,,325,V,SH
XC301812160900,XC,30,18/12/2016 09:00:00 AM,,2.2,V,SH
XC311812160900,XC,31,18/12/2016 09:00:00 AM,,322,V,SH
XC301812160930,XC,30,18/12/2016 09:30:00 AM,,1.5,V,SH
XC311812160930,XC,31,18/12/2016 09:30:00 AM,,328,V,SH
XC301812161000,XC,30,18/12/2016 10:00:00 AM,,1.8,V,SH
XC311812161000,XC,31,18/12/2016 10:00:00 AM,,329,V,SH
XC301812161030,XC,30,18/12/2016 10:30:00 AM,,2.3,V,SH
XC311812161030,XC,31,18/12/2016 10:30:00 AM,,328,V,SH
XC311812161100,XC,31,18/12/2016 11:00:00 AM,,316,V,SH
XC301812161100,XC,30,18/12/2016 11:00:00 AM,,1.9,V,SH
XC301812161130,XC,30,18/12/2016 11:30:00 AM,,1.6,V,SH
XC311812161130,XC,31,18/12/2016 11:30:00 AM,,325,V,SH
XC301812161200,XC,30,18/12/2016 12:00:00 PM,,1.1,V,SH
XC311812161200,XC,31,18/12/2016 12:00:00 PM,,328,V,SH
XC301812161230,XC,30,18/12/2016 12:30:00 PM,,0.5,V,SH
XC311812161230,XC,31,18/12/2016 12:30:00 PM,,291,V,SH
XC301812161300,XC,30,18/12/2016 01:00:00 PM,,1.2,V,SH
XC311812161300,XC,31,18/12/2016 01:00:00 PM,,47,V,SH
XC301812161330,XC,30,18/12/2016 01:30:00 PM,,2.3,V,SH
XC311812161330,XC,31,18/12/2016 01:30:00 PM,,94,V,SH
XC311812161400,XC,31,18/12/2016 02:00:00 PM,,82,V,SH
XC301812161400,XC,30,18/12/2016 02:00:00 PM,,2.8,V,SH
XC301812161430,XC,30,18/12/2016 02:30:00 PM,,2.4,V,SH
XC311812161430,XC,31,18/12/2016 02:30:00 PM,,71,V,SH
XC311812161500,XC,31,18/12/2016 03:00:00 PM,,63,V,SH
XC301812161500,XC,30,18/12/2016 03:00:00 PM,,2.3,V,SH
XC301812161530,XC,30,18/12/2016 03:30:00 PM,,1.8,V,SH
XC311812161530,XC,31,18/12/2016 03:30:00 PM,,66,V,SH
XC311812161600,XC,31,18/12/2016 04:00:00 PM,,98,V,SH
XC301812161600,XC,30,18/12/2016 04:00:00 PM,,1.4,V,SH
XC301812161630,XC,30,18/12/2016 04:30:00 PM,,1.5,V,SH
XC311812161630,XC,31,18/12/2016 04:30:00 PM,,70,V,SH
XC301812161700,XC,30,18/12/2016 05:00:00 PM,,1.4,V,SH
XC311812161700,XC,31,18/12/2016 05:00:00 PM,,80,V,SH
XC311812161730,XC,31,18/12/2016 05:30:00 PM,,38,V,SH
XC301812161730,XC,30,18/12/2016 05:30:00 PM,,2,V,SH
XC311812161800,XC,31,18/12/2016 06:00:00 PM,,58,V,SH
XC301812161800,XC,30,18/12/2016 06:00:00 PM,,2.2,V,SH
XC301812161830,XC,30,18/12/2016 06:30:00 PM,,1.6,V,SH
XC311812161830,XC,31,18/12/2016 06:30:00 PM,,50,V,SH
XC311812161900,XC,31,18/12/2016 07:00:00 PM,,85,V,SH
XC301812161900,XC,30,18/12/2016 07:00:00 PM,,1.4,V,SH
XC301812161930,XC,30,18/12/2016 07:30:00 PM,,1.2,V,SH
XC311812161930,XC,31,18/12/2016 07:30:00 PM,,43,V,SH
XC301812162000,XC,30,18/12/2016 08:00:00 PM,,0.9,V,SH
XC311812162000,XC,31,18/12/2016 08:00:00 PM,,48,V,SH
XC301812162030,XC,30,18/12/2016 08:30:00 PM,,1.1,V,SH
XC311812162030,XC,31,18/12/2016 08:30:00 PM,,37,V,SH
XC301812162100,XC,30,18/12/2016 09:00:00 PM,,0.8,V,SH
XC311812162100,XC,31,18/12/2016 09:00:00 PM,,327,V,SH
XC301812162130,XC,30,18/12/2016 09:30:00 PM,,1.2,V,SH
XC311812162130,XC,31,18/12/2016 09:30:00 PM,,355,V,SH
XC301812162200,XC,30,18/12/2016 10:00:00 PM,,0.6,V,SH
XC311812162200,XC,31,18/12/2016 10:00:00 PM,,335,V,SH
XC301812162230,XC,30,18/12/2016 10:30:00 PM,,1.2,V,SH
XC311812162230,XC,31,18/12/2016 10:30:00 PM,,326,V,SH
XC301812162300,XC,30,18/12/2016 11:00:00 PM,,1,V,SH
XC311812162300,XC,31,18/12/2016 11:00:00 PM,,290,V,SH
XC301812162330,XC,30,18/12/2016 11:30:00 PM,,1.6,V,SH
XC311812162330,XC,31,18/12/2016 11:30:00 PM,,337,V,SH
XC301912160000,XC,30,19/12/2016 12:00:00 AM,,1.3,V,SH
XC311912160000,XC,31,19/12/2016 12:00:00 AM,,324,V,SH
XC311912160030,XC,31,19/12/2016 12:30:00 AM,,333,V,SH
XC301912160030,XC,30,19/12/2016 12:30:00 AM,,1.4,V,SH
XC301912160100,XC,30,19/12/2016 01:00:00 AM,,1.4,V,SH
XC311912160100,XC,31,19/12/2016 01:00:00 AM,,342,V,SH
XC301912160130,XC,30,19/12/2016 01:30:00 AM,,1.9,V,SH
XC311912160130,XC,31,19/12/2016 01:30:00 AM,,340,V,SH
XC301912160200,XC,30,19/12/2016 02:00:00 AM,,2,V,SH
XC311912160200,XC,31,19/12/2016 02:00:00 AM,,332,V,SH
XC301912160230,XC,30,19/12/2016 02:30:00 AM,,2,V,SH
XC311912160230,XC,31,19/12/2016 02:30:00 AM,,333,V,SH
XC301912160300,XC,30,19/12/2016 03:00:00 AM,,2.1,V,SH
XC311912160300,XC,31,19/12/2016 03:00:00 AM,,332,V,SH
XC301912160330,XC,30,19/12/2016 03:30:00 AM,,1.8,V,SH
XC311912160330,XC,31,19/12/2016 03:30:00 AM,,316,V,SH
XC311912160400,XC,31,19/12/2016 04:00:00 AM,,334,V,SH
XC301912160400,XC,30,19/12/2016 04:00:00 AM,,2.5,V,SH
XC311912160430,XC,31,19/12/2016 04:30:00 AM,,336,V,SH
XC301912160430,XC,30,19/12/2016 04:30:00 AM,,2.3,V,SH
XC301912160500,XC,30,19/12/2016 05:00:00 AM,,2.2,V,SH
XC311912160500,XC,31,19/12/2016 05:00:00 AM,,323,V,SH
XC311912160530,XC,31,19/12/2016 05:30:00 AM,,325,V,SH
XC301912160530,XC,30,19/12/2016 05:30:00 AM,,2.6,V,SH
XC301912160600,XC,30,19/12/2016 06:00:00 AM,,2.2,V,SH
XC311912160600,XC,31,19/12/2016 06:00:00 AM,,324,V,SH
XC301912160630,XC,30,19/12/2016 06:30:00 AM,,2,V,SH
XC311912160630,XC,31,19/12/2016 06:30:00 AM,,332,V,SH
XC301912160700,XC,30,19/12/2016 07:00:00 AM,,2.2,V,SH
XC311912160700,XC,31,19/12/2016 07:00:00 AM,,330,V,SH
XC301912160730,XC,30,19/12/2016 07:30:00 AM,,2.3,V,SH
XC311912160730,XC,31,19/12/2016 07:30:00 AM,,334,V,SH
XC311912160800,XC,31,19/12/2016 08:00:00 AM,,343,V,SH
XC301912160800,XC,30,19/12/2016 08:00:00 AM,,2.6,V,SH
XC301912160830,XC,30,19/12/2016 08:30:00 AM,,2.1,V,SH
XC311912160830,XC,31,19/12/2016 08:30:00 AM,,339,V,SH
XC301912160900,XC,30,19/12/2016 09:00:00 AM,,1.7,V,SH
XC311912160900,XC,31,19/12/2016 09:00:00 AM,,329,V,SH
XC301912160930,XC,30,19/12/2016 09:30:00 AM,,1.7,V,SH
XC311912160930,XC,31,19/12/2016 09:30:00 AM,,324,V,SH
XC311912161000,XC,31,19/12/2016 10:00:00 AM,,330,V,SH
XC301912161000,XC,30,19/12/2016 10:00:00 AM,,1.9,V,SH
XC301912161030,XC,30,19/12/2016 10:30:00 AM,,2,V,SH
XC311912161030,XC,31,19/12/2016 10:30:00 AM,,326,V,SH
XC301912161100,XC,30,19/12/2016 11:00:00 AM,,2,V,SH
XC311912161100,XC,31,19/12/2016 11:00:00 AM,,333,V,SH
XC301912161130,XC,30,19/12/2016 11:30:00 AM,,1,V,SH
XC311912161130,XC,31,19/12/2016 11:30:00 AM,,334,V,SH
XC301912161200,XC,30,19/12/2016 12:00:00 PM,,0.4,V,SH
XC311912161200,XC,31,19/12/2016 12:00:00 PM,,338,V,SH
XC301912161230,XC,30,19/12/2016 12:30:00 PM,,0.4,V,SH
XC311912161230,XC,31,19/12/2016 12:30:00 PM,,34,V,SH
XC311912161300,XC,31,19/12/2016 01:00:00 PM,,20,V,SH
XC301912161300,XC,30,19/12/2016 01:00:00 PM,,0.9,V,SH
XC311912161330,XC,31,19/12/2016 01:30:00 PM,,1,V,SH
XC301912161330,XC,30,19/12/2016 01:30:00 PM,,1.1,V,SH
XC301912161400,XC,30,19/12/2016 02:00:00 PM,,0.9,V,SH
XC311912161400,XC,31,19/12/2016 02:00:00 PM,,264,V,SH
XC301912161430,XC,30,19/12/2016 02:30:00 PM,,0.8,V,SH
XC311912161430,XC,31,19/12/2016 02:30:00 PM,,332,V,SH
XC301912161500,XC,30,19/12/2016 03:00:00 PM,,1.3,V,SH
XC311912161500,XC,31,19/12/2016 03:00:00 PM,,318,V,SH
XC301912161530,XC,30,19/12/2016 03:30:00 PM,,1.7,V,SH
XC311912161530,XC,31,19/12/2016 03:30:00 PM,,310,V,SH
XC301912161600,XC,30,19/12/2016 04:00:00 PM,,1.8,V,SH
XC311912161600,XC,31,19/12/2016 04:00:00 PM,,314,V,SH
XC301912161630,XC,30,19/12/2016 04:30:00 PM,,1.7,V,SH
XC311912161630,XC,31,19/12/2016 04:30:00 PM,,311,V,SH
XC301912161700,XC,30,19/12/2016 05:00:00 PM,,1.5,V,SH
XC311912161700,XC,31,19/12/2016 05:00:00 PM,,305,V,SH
XC301912161730,XC,30,19/12/2016 05:30:00 PM,,1.8,V,SH
XC311912161730,XC,31,19/12/2016 05:30:00 PM,,322,V,SH
XC301912161800,XC,30,19/12/2016 06:00:00 PM,,2.4,V,SH
XC311912161800,XC,31,19/12/2016 06:00:00 PM,,314,V,SH
XC311912161830,XC,31,19/12/2016 06:30:00 PM,,320,V,SH
XC301912161830,XC,30,19/12/2016 06:30:00 PM,,2,V,SH
XC311912161900,XC,31,19/12/2016 07:00:00 PM,,311,V,SH
XC301912161900,XC,30,19/12/2016 07:00:00 PM,,1.5,V,SH
XC301912161930,XC,30,19/12/2016 07:30:00 PM,,1.5,V,SH
XC311912161930,XC,31,19/12/2016 07:30:00 PM,,314,V,SH
XC301912162000,XC,30,19/12/2016 08:00:00 PM,,1.6,V,SH
XC311912162000,XC,31,19/12/2016 08:00:00 PM,,327,V,SH
XC311912162030,XC,31,19/12/2016 08:30:00 PM,,333,V,SH
XC301912162030,XC,30,19/12/2016 08:30:00 PM,,1.5,V,SH
XC301912162100,XC,30,19/12/2016 09:00:00 PM,,1.3,V,SH
XC311912162100,XC,31,19/12/2016 09:00:00 PM,,336,V,SH
XC301912162130,XC,30,19/12/2016 09:30:00 PM,,1.9,V,SH
XC311912162130,XC,31,19/12/2016 09:30:00 PM,,326,V,SH
XC301912162200,XC,30,19/12/2016 10:00:00 PM,,1.7,V,SH
XC311912162200,XC,31,19/12/2016 10:00:00 PM,,322,V,SH
XC301912162230,XC,30,19/12/2016 10:30:00 PM,,1.9,V,SH
XC311912162230,XC,31,19/12/2016 10:30:00 PM,,337,V,SH
XC311912162300,XC,31,19/12/2016 11:00:00 PM,,329,V,SH
XC301912162300,XC,30,19/12/2016 11:00:00 PM,,2.2,V,SH
XC301912162330,XC,30,19/12/2016 11:30:00 PM,,1.8,V,SH
XC311912162330,XC,31,19/12/2016 11:30:00 PM,,326,V,SH
XC302012160000,XC,30,20/12/2016 12:00:00 AM,,1.5,V,SH
XC312012160000,XC,31,20/12/2016 12:00:00 AM,,329,V,SH
XC302012160030,XC,30,20/12/2016 12:30:00 AM,,2.1,V,SH
XC312012160030,XC,31,20/12/2016 12:30:00 AM,,330,V,SH
XC302012160100,XC,30,20/12/2016 01:00:00 AM,,2.5,V,SH
XC312012160100,XC,31,20/12/2016 01:00:00 AM,,333,V,SH
XC302012160130,XC,30,20/12/2016 01:30:00 AM,,2.1,V,SH
XC312012160130,XC,31,20/12/2016 01:30:00 AM,,334,V,SH
XC302012160200,XC,30,20/12/2016 02:00:00 AM,,2.2,V,SH
XC312012160200,XC,31,20/12/2016 02:00:00 AM,,338,V,SH
XC302012160230,XC,30,20/12/2016 02:30:00 AM,,2.2,V,SH
XC312012160230,XC,31,20/12/2016 02:30:00 AM,,341,V,SH
XC302012160300,XC,30,20/12/2016 03:00:00 AM,,2.3,V,SH
XC312012160300,XC,31,20/12/2016 03:00:00 AM,,340,V,SH
XC302012160330,XC,30,20/12/2016 03:30:00 AM,,2.4,V,SH
XC312012160330,XC,31,20/12/2016 03:30:00 AM,,342,V,SH
XC312012160400,XC,31,20/12/2016 04:00:00 AM,,329,V,SH
XC302012160400,XC,30,20/12/2016 04:00:00 AM,,1.6,V,SH
XC302012160430,XC,30,20/12/2016 04:30:00 AM,,1.8,V,SH
XC312012160430,XC,31,20/12/2016 04:30:00 AM,,325,V,SH
XC302012160500,XC,30,20/12/2016 05:00:00 AM,,2.1,V,SH
XC312012160500,XC,31,20/12/2016 05:00:00 AM,,325,V,SH
XC302012160530,XC,30,20/12/2016 05:30:00 AM,,2.8,V,SH
XC312012160530,XC,31,20/12/2016 05:30:00 AM,,331,V,SH
XC302012160600,XC,30,20/12/2016 06:00:00 AM,,4.4,V,SH
XC312012160600,XC,31,20/12/2016 06:00:00 AM,,322,V,SH
XC312012160630,XC,31,20/12/2016 06:30:00 AM,,307,V,SH
XC302012160630,XC,30,20/12/2016 06:30:00 AM,,3.6,V,SH
XC302012160700,XC,30,20/12/2016 07:00:00 AM,,3.2,V,SH
XC312012160700,XC,31,20/12/2016 07:00:00 AM,,305,V,SH
XC302012160730,XC,30,20/12/2016 07:30:00 AM,,2.5,V,SH
XC312012160730,XC,31,20/12/2016 07:30:00 AM,,308,V,SH
XC302012160800,XC,30,20/12/2016 08:00:00 AM,,2.6,V,SH
XC312012160800,XC,31,20/12/2016 08:00:00 AM,,310,V,SH
XC312012160830,XC,31,20/12/2016 08:30:00 AM,,312,V,SH
XC302012160830,XC,30,20/12/2016 08:30:00 AM,,2.6,V,SH
XC302012160900,XC,30,20/12/2016 09:00:00 AM,,2.3,V,SH
XC312012160900,XC,31,20/12/2016 09:00:00 AM,,318,V,SH
XC302012160930,XC,30,20/12/2016 09:30:00 AM,,2.8,V,SH
XC312012160930,XC,31,20/12/2016 09:30:00 AM,,308,V,SH
XC302012161000,XC,30,20/12/2016 10:00:00 AM,,3.3,V,SH
XC312012161000,XC,31,20/12/2016 10:00:00 AM,,307,V,SH
XC312012161030,XC,31,20/12/2016 10:30:00 AM,,313,V,SH
XC302012161030,XC,30,20/12/2016 10:30:00 AM,,3.2,V,SH
XC302012161100,XC,30,20/12/2016 11:00:00 AM,,4.1,V,SH
XC312012161100,XC,31,20/12/2016 11:00:00 AM,,305,V,SH
XC312012161130,XC,31,20/12/2016 11:30:00 AM,,301,V,SH
XC302012161130,XC,30,20/12/2016 11:30:00 AM,,3.6,V,SH
XC302012161200,XC,30,20/12/2016 12:00:00 PM,,3.5,V,SH
XC312012161200,XC,31,20/12/2016 12:00:00 PM,,302,V,SH
XC302012161230,XC,30,20/12/2016 12:30:00 PM,,3.3,V,SH
XC312012161230,XC,31,20/12/2016 12:30:00 PM,,305,V,SH
XC302012161300,XC,30,20/12/2016 01:00:00 PM,,3.8,V,SH
XC312012161300,XC,31,20/12/2016 01:00:00 PM,,304,V,SH
XC302012161330,XC,30,20/12/2016 01:30:00 PM,,2.9,V,SH
XC312012161330,XC,31,20/12/2016 01:30:00 PM,,306,V,SH
XC302012161400,XC,30,20/12/2016 02:00:00 PM,,3,V,SH
XC312012161400,XC,31,20/12/2016 02:00:00 PM,,300,V,SH
XC312012161430,XC,31,20/12/2016 02:30:00 PM,,302,V,SH
XC302012161430,XC,30,20/12/2016 02:30:00 PM,,3,V,SH
XC302012161500,XC,30,20/12/2016 03:00:00 PM,,2.2,V,SH
XC312012161500,XC,31,20/12/2016 03:00:00 PM,,295,V,SH
XC302012161530,XC,30,20/12/2016 03:30:00 PM,,2.5,V,SH
XC312012161530,XC,31,20/12/2016 03:30:00 PM,,306,V,SH
XC302012161600,XC,30,20/12/2016 04:00:00 PM,,3.2,V,SH
XC312012161600,XC,31,20/12/2016 04:00:00 PM,,309,V,SH
XC302012161630,XC,30,20/12/2016 04:30:00 PM,,3.5,V,SH
XC312012161630,XC,31,20/12/2016 04:30:00 PM,,309,V,SH
XC302012161700,XC,30,20/12/2016 05:00:00 PM,,2.9,V,SH
XC312012161700,XC,31,20/12/2016 05:00:00 PM,,310,V,SH
XC302012161730,XC,30,20/12/2016 05:30:00 PM,,2.6,V,SH
XC312012161730,XC,31,20/12/2016 05:30:00 PM,,311,V,SH
XC302012161800,XC,30,20/12/2016 06:00:00 PM,,2.5,V,SH
XC312012161800,XC,31,20/12/2016 06:00:00 PM,,309,V,SH
XC302012161830,XC,30,20/12/2016 06:30:00 PM,,3.4,V,SH
XC312012161830,XC,31,20/12/2016 06:30:00 PM,,314,V,SH
XC302012161900,XC,30,20/12/2016 07:00:00 PM,,3.3,V,SH
XC312012161900,XC,31,20/12/2016 07:00:00 PM,,313,V,SH
XC312012161930,XC,31,20/12/2016 07:30:00 PM,,316,V,SH
XC302012161930,XC,30,20/12/2016 07:30:00 PM,,3.1,V,SH
XC302012162000,XC,30,20/12/2016 08:00:00 PM,,2.9,V,SH
XC312012162000,XC,31,20/12/2016 08:00:00 PM,,314,V,SH
XC302012162030,XC,30,20/12/2016 08:30:00 PM,,3,V,SH
XC312012162030,XC,31,20/12/2016 08:30:00 PM,,312,V,SH
XC302012162100,XC,30,20/12/2016 09:00:00 PM,,3.4,V,SH
XC312012162100,XC,31,20/12/2016 09:00:00 PM,,313,V,SH
XC302012162130,XC,30,20/12/2016 09:30:00 PM,,3.5,V,SH
XC312012162130,XC,31,20/12/2016 09:30:00 PM,,315,V,SH
XC302012162200,XC,30,20/12/2016 10:00:00 PM,,4.2,V,SH
XC312012162200,XC,31,20/12/2016 10:00:00 PM,,309,V,SH
XC312012162230,XC,31,20/12/2016 10:30:00 PM,,308,V,SH
XC302012162230,XC,30,20/12/2016 10:30:00 PM,,3.7,V,SH
XC302012162300,XC,30,20/12/2016 11:00:00 PM,,3.3,V,SH
XC312012162300,XC,31,20/12/2016 11:00:00 PM,,310,V,SH
XC302012162330,XC,30,20/12/2016 11:30:00 PM,,3,V,SH
XC312012162330,XC,31,20/12/2016 11:30:00 PM,,312,V,SH
XC302112160000,XC,30,21/12/2016 12:00:00 AM,,2.7,V,SH
XC312112160000,XC,31,21/12/2016 12:00:00 AM,,307,V,SH
XC312112160030,XC,31,21/12/2016 12:30:00 AM,,302,V,SH
XC302112160030,XC,30,21/12/2016 12:30:00 AM,,2.6,V,SH
XC302112160100,XC,30,21/12/2016 01:00:00 AM,,2.9,V,SH
XC312112160100,XC,31,21/12/2016 01:00:00 AM,,307,V,SH
XC302112160130,XC,30,21/12/2016 01:30:00 AM,,3,V,SH
XC312112160130,XC,31,21/12/2016 01:30:00 AM,,311,V,SH
XC302112160200,XC,30,21/12/2016 02:00:00 AM,,2.9,V,SH
XC312112160200,XC,31,21/12/2016 02:00:00 AM,,309,V,SH
XC312112160230,XC,31,21/12/2016 02:30:00 AM,,310,V,SH
XC302112160230,XC,30,21/12/2016 02:30:00 AM,,3.4,V,SH
XC302112160300,XC,30,21/12/2016 03:00:00 AM,,3.3,V,SH
XC312112160300,XC,31,21/12/2016 03:00:00 AM,,312,V,SH
XC302112160330,XC,30,21/12/2016 03:30:00 AM,,3.6,V,SH
XC312112160330,XC,31,21/12/2016 03:30:00 AM,,304,V,SH
XC302112160400,XC,30,21/12/2016 04:00:00 AM,,3.8,V,SH
XC312112160400,XC,31,21/12/2016 04:00:00 AM,,308,V,SH
XC302112160430,XC,30,21/12/2016 04:30:00 AM,,3.3,V,SH
XC312112160430,XC,31,21/12/2016 04:30:00 AM,,305,V,SH
XC302112160500,XC,30,21/12/2016 05:00:00 AM,,3,V,SH
XC312112160500,XC,31,21/12/2016 05:00:00 AM,,310,V,SH
XC302112160530,XC,30,21/12/2016 05:30:00 AM,,3.1,V,SH
XC312112160530,XC,31,21/12/2016 05:30:00 AM,,309,V,SH
XC302112160600,XC,30,21/12/2016 06:00:00 AM,,3.1,V,SH
XC312112160600,XC,31,21/12/2016 06:00:00 AM,,313,V,SH
XC302112160630,XC,30,21/12/2016 06:30:00 AM,,3.1,V,SH
XC312112160630,XC,31,21/12/2016 06:30:00 AM,,312,V,SH
XC302112160700,XC,30,21/12/2016 07:00:00 AM,,3.1,V,SH
XC312112160700,XC,31,21/12/2016 07:00:00 AM,,311,V,SH
XC302112160730,XC,30,21/12/2016 07:30:00 AM,,3.1,V,SH
XC312112160730,XC,31,21/12/2016 07:30:00 AM,,311,V,SH
XC302112160800,XC,30,21/12/2016 08:00:00 AM,,2.9,V,SH
XC312112160800,XC,31,21/12/2016 08:00:00 AM,,316,V,SH
XC302112160830,XC,30,21/12/2016 08:30:00 AM,,3.2,V,SH
XC312112160830,XC,31,21/12/2016 08:30:00 AM,,316,V,SH
XC302112160900,XC,30,21/12/2016 09:00:00 AM,,3.4,V,SH
XC312112160900,XC,31,21/12/2016 09:00:00 AM,,317,V,SH
XC312112160930,XC,31,21/12/2016 09:30:00 AM,,304,V,SH
XC302112160930,XC,30,21/12/2016 09:30:00 AM,,3.6,V,SH
XC302112161000,XC,30,21/12/2016 10:00:00 AM,,3.3,V,SH
XC312112161000,XC,31,21/12/2016 10:00:00 AM,,306,V,SH
XC302112161030,XC,30,21/12/2016 10:30:00 AM,,3.9,V,SH
XC312112161030,XC,31,21/12/2016 10:30:00 AM,,313,V,SH
XC302112161100,XC,30,21/12/2016 11:00:00 AM,,3.9,V,SH
XC312112161100,XC,31,21/12/2016 11:00:00 AM,,313,V,SH
XC312112161130,XC,31,21/12/2016 11:30:00 AM,,307,V,SH
XC302112161130,XC,30,21/12/2016 11:30:00 AM,,3.2,V,SH
XC302112161200,XC,30,21/12/2016 12:00:00 PM,,3.4,V,SH
XC312112161200,XC,31,21/12/2016 12:00:00 PM,,303,V,SH
XC302112161230,XC,30,21/12/2016 12:30:00 PM,,3.1,V,SH
XC312112161230,XC,31,21/12/2016 12:30:00 PM,,295,V,SH
XC302112161300,XC,30,21/12/2016 01:00:00 PM,,3.5,V,SH
XC312112161300,XC,31,21/12/2016 01:00:00 PM,,299,V,SH
XC302112161330,XC,30,21/12/2016 01:30:00 PM,,2.3,V,SH
XC312112161330,XC,31,21/12/2016 01:30:00 PM,,299,V,SH
XC312112161400,XC,31,21/12/2016 02:00:00 PM,,291,V,SH
XC302112161400,XC,30,21/12/2016 02:00:00 PM,,2.2,V,SH
XC302112161430,XC,30,21/12/2016 02:30:00 PM,,1.9,V,SH
XC312112161430,XC,31,21/12/2016 02:30:00 PM,,296,V,SH
XC302112161500,XC,30,21/12/2016 03:00:00 PM,,1.9,V,SH
XC312112161500,XC,31,21/12/2016 03:00:00 PM,,289,V,SH
XC302112161530,XC,30,21/12/2016 03:30:00 PM,,2.3,V,SH
XC312112161530,XC,31,21/12/2016 03:30:00 PM,,294,V,SH
XC312112161600,XC,31,21/12/2016 04:00:00 PM,,312,V,SH
XC302112161600,XC,30,21/12/2016 04:00:00 PM,,2.3,V,SH
XC302112161630,XC,30,21/12/2016 04:30:00 PM,,2.4,V,SH
XC312112161630,XC,31,21/12/2016 04:30:00 PM,,312,V,SH
XC302112161700,XC,30,21/12/2016 05:00:00 PM,,2,V,SH
XC312112161700,XC,31,21/12/2016 05:00:00 PM,,318,V,SH
XC302112161730,XC,30,21/12/2016 05:30:00 PM,,2.4,V,SH
XC312112161730,XC,31,21/12/2016 05:30:00 PM,,311,V,SH
XC302112161800,XC,30,21/12/2016 06:00:00 PM,,1.9,V,SH
XC312112161800,XC,31,21/12/2016 06:00:00 PM,,312,V,SH
XC302112161830,XC,30,21/12/2016 06:30:00 PM,,1.9,V,SH
XC312112161830,XC,31,21/12/2016 06:30:00 PM,,316,V,SH
XC302112161900,XC,30,21/12/2016 07:00:00 PM,,2,V,SH
XC312112161900,XC,31,21/12/2016 07:00:00 PM,,327,V,SH
XC302112161930,XC,30,21/12/2016 07:30:00 PM,,1.9,V,SH
XC312112161930,XC,31,21/12/2016 07:30:00 PM,,321,V,SH
XC312112162000,XC,31,21/12/2016 08:00:00 PM,,333,V,SH
XC302112162000,XC,30,21/12/2016 08:00:00 PM,,1.9,V,SH
XC302112162030,XC,30,21/12/2016 08:30:00 PM,,2.1,V,SH
XC312112162030,XC,31,21/12/2016 08:30:00 PM,,316,V,SH
XC302112162100,XC,30,21/12/2016 09:00:00 PM,,2.2,V,SH
XC312112162100,XC,31,21/12/2016 09:00:00 PM,,325,V,SH
XC302112162130,XC,30,21/12/2016 09:30:00 PM,,2,V,SH
XC312112162130,XC,31,21/12/2016 09:30:00 PM,,326,V,SH
XC302112162200,XC,30,21/12/2016 10:00:00 PM,,2.3,V,SH
XC312112162200,XC,31,21/12/2016 10:00:00 PM,,322,V,SH
XC302112162230,XC,30,21/12/2016 10:30:00 PM,,2.9,V,SH
XC312112162230,XC,31,21/12/2016 10:30:00 PM,,315,V,SH
XC302112162300,XC,30,21/12/2016 11:00:00 PM,,2.9,V,SH
XC312112162300,XC,31,21/12/2016 11:00:00 PM,,317,V,SH
XC302112162330,XC,30,21/12/2016 11:30:00 PM,,3,V,SH
XC312112162330,XC,31,21/12/2016 11:30:00 PM,,311,V,SH
XC302212160000,XC,30,22/12/2016 12:00:00 AM,,2.7,V,SH
XC312212160000,XC,31,22/12/2016 12:00:00 AM,,314,V,SH
XC302212160030,XC,30,22/12/2016 12:30:00 AM,,2.7,V,SH
XC312212160030,XC,31,22/12/2016 12:30:00 AM,,316,V,SH
XC302212160100,XC,30,22/12/2016 01:00:00 AM,,2.7,V,SH
XC312212160100,XC,31,22/12/2016 01:00:00 AM,,329,V,SH
XC302212160130,XC,30,22/12/2016 01:30:00 AM,,2.4,V,SH
XC312212160130,XC,31,22/12/2016 01:30:00 AM,,318,V,SH
XC302212160200,XC,30,22/12/2016 02:00:00 AM,,2.5,V,SH
XC312212160200,XC,31,22/12/2016 02:00:00 AM,,316,V,SH
XC302212160230,XC,30,22/12/2016 02:30:00 AM,,2.3,V,SH
XC312212160230,XC,31,22/12/2016 02:30:00 AM,,331,V,SH
XC302212160300,XC,30,22/12/2016 03:00:00 AM,,2.4,V,SH
XC312212160300,XC,31,22/12/2016 03:00:00 AM,,320,V,SH
XC302212160330,XC,30,22/12/2016 03:30:00 AM,,2.7,V,SH
XC312212160330,XC,31,22/12/2016 03:30:00 AM,,315,V,SH
XC302212160400,XC,30,22/12/2016 04:00:00 AM,,2.9,V,SH
XC312212160400,XC,31,22/12/2016 04:00:00 AM,,323,V,SH
XC302212160430,XC,30,22/12/2016 04:30:00 AM,,2.5,V,SH
XC312212160430,XC,31,22/12/2016 04:30:00 AM,,308,V,SH
XC302212160500,XC,30,22/12/2016 05:00:00 AM,,2.5,V,SH
XC312212160500,XC,31,22/12/2016 05:00:00 AM,,311,V,SH
XC302212160530,XC,30,22/12/2016 05:30:00 AM,,2.3,V,SH
XC312212160530,XC,31,22/12/2016 05:30:00 AM,,332,V,SH
XC302212160600,XC,30,22/12/2016 06:00:00 AM,,2.1,V,SH
XC312212160600,XC,31,22/12/2016 06:00:00 AM,,333,V,SH
XC302212160630,XC,30,22/12/2016 06:30:00 AM,,2.1,V,SH
XC312212160630,XC,31,22/12/2016 06:30:00 AM,,329,V,SH
XC302212160700,XC,30,22/12/2016 07:00:00 AM,,2.4,V,SH
XC312212160700,XC,31,22/12/2016 07:00:00 AM,,332,V,SH
XC302212160730,XC,30,22/12/2016 07:30:00 AM,,2.5,V,SH
XC312212160730,XC,31,22/12/2016 07:30:00 AM,,336,V,SH
XC312212160800,XC,31,22/12/2016 08:00:00 AM,,309,V,SH
XC302212160800,XC,30,22/12/2016 08:00:00 AM,,2.2,V,SH
XC302212160830,XC,30,22/12/2016 08:30:00 AM,,2.1,V,SH
XC312212160830,XC,31,22/12/2016 08:30:00 AM,,300,V,SH
XC302212160900,XC,30,22/12/2016 09:00:00 AM,,2.5,V,SH
XC312212160900,XC,31,22/12/2016 09:00:00 AM,,318,V,SH
XC302212160930,XC,30,22/12/2016 09:30:00 AM,,2.9,V,SH
XC312212160930,XC,31,22/12/2016 09:30:00 AM,,305,V,SH
XC302212161000,XC,30,22/12/2016 10:00:00 AM,,3.2,V,SH
XC312212161000,XC,31,22/12/2016 10:00:00 AM,,300,V,SH
XC302212161030,XC,30,22/12/2016 10:30:00 AM,,3,V,SH
XC312212161030,XC,31,22/12/2016 10:30:00 AM,,306,V,SH
XC302212161100,XC,30,22/12/2016 11:00:00 AM,,2.9,V,SH
XC312212161100,XC,31,22/12/2016 11:00:00 AM,,304,V,SH
XC302212161130,XC,30,22/12/2016 11:30:00 AM,,2.6,V,SH
XC312212161130,XC,31,22/12/2016 11:30:00 AM,,310,V,SH
XC302212161200,XC,30,22/12/2016 12:00:00 PM,,2.1,V,SH
XC312212161200,XC,31,22/12/2016 12:00:00 PM,,298,V,SH
XC302212161230,XC,30,22/12/2016 12:30:00 PM,,1.8,V,SH
XC312212161230,XC,31,22/12/2016 12:30:00 PM,,305,V,SH
XC302212161300,XC,30,22/12/2016 01:00:00 PM,,1.7,V,SH
XC312212161300,XC,31,22/12/2016 01:00:00 PM,,292,V,SH
XC302212161330,XC,30,22/12/2016 01:30:00 PM,,2.4,V,SH
XC312212161330,XC,31,22/12/2016 01:30:00 PM,,305,V,SH
XC312212161400,XC,31,22/12/2016 02:00:00 PM,,298,V,SH
XC302212161400,XC,30,22/12/2016 02:00:00 PM,,1.7,V,SH
XC302212161430,XC,30,22/12/2016 02:30:00 PM,,1.8,V,SH
XC312212161430,XC,31,22/12/2016 02:30:00 PM,,291,V,SH
XC302212161500,XC,30,22/12/2016 03:00:00 PM,,2.3,V,SH
XC312212161500,XC,31,22/12/2016 03:00:00 PM,,301,V,SH
XC302212161530,XC,30,22/12/2016 03:30:00 PM,,2.2,V,SH
XC312212161530,XC,31,22/12/2016 03:30:00 PM,,302,V,SH
XC302212161600,XC,30,22/12/2016 04:00:00 PM,,1.8,V,SH
XC312212161600,XC,31,22/12/2016 04:00:00 PM,,308,V,SH
XC302212161630,XC,30,22/12/2016 04:30:00 PM,,1.6,V,SH
XC312212161630,XC,31,22/12/2016 04:30:00 PM,,297,V,SH
XC302212161700,XC,30,22/12/2016 05:00:00 PM,,1.8,V,SH
XC312212161700,XC,31,22/12/2016 05:00:00 PM,,298,V,SH
XC302212161730,XC,30,22/12/2016 05:30:00 PM,,1.5,V,SH
XC312212161730,XC,31,22/12/2016 05:30:00 PM,,319,V,SH
XC302212161800,XC,30,22/12/2016 06:00:00 PM,,2.4,V,SH
XC312212161800,XC,31,22/12/2016 06:00:00 PM,,308,V,SH
XC302212161830,XC,30,22/12/2016 06:30:00 PM,,1.9,V,SH
XC312212161830,XC,31,22/12/2016 06:30:00 PM,,305,V,SH
XC302212161900,XC,30,22/12/2016 07:00:00 PM,,2.6,V,SH
XC312212161900,XC,31,22/12/2016 07:00:00 PM,,298,V,SH
XC302212161930,XC,30,22/12/2016 07:30:00 PM,,2.1,V,SH
XC312212161930,XC,31,22/12/2016 07:30:00 PM,,319,V,SH
XC312212162000,XC,31,22/12/2016 08:00:00 PM,,315,V,SH
XC302212162000,XC,30,22/12/2016 08:00:00 PM,,1.9,V,SH
XC302212162030,XC,30,22/12/2016 08:30:00 PM,,1.9,V,SH
XC312212162030,XC,31,22/12/2016 08:30:00 PM,,316,V,SH
XC302212162100,XC,30,22/12/2016 09:00:00 PM,,2.3,V,SH
XC312212162100,XC,31,22/12/2016 09:00:00 PM,,310,V,SH
XC302212162130,XC,30,22/12/2016 09:30:00 PM,,2,V,SH
XC312212162130,XC,31,22/12/2016 09:30:00 PM,,319,V,SH
XC312212162200,XC,31,22/12/2016 10:00:00 PM,,333,V,SH
XC302212162200,XC,30,22/12/2016 10:00:00 PM,,1.7,V,SH
XC302212162230,XC,30,22/12/2016 10:30:00 PM,,1.9,V,SH
XC312212162230,XC,31,22/12/2016 10:30:00 PM,,330,V,SH
XC302212162300,XC,30,22/12/2016 11:00:00 PM,,2.2,V,SH
XC312212162300,XC,31,22/12/2016 11:00:00 PM,,322,V,SH
XC302212162330,XC,30,22/12/2016 11:30:00 PM,,2.5,V,SH
XC312212162330,XC,31,22/12/2016 11:30:00 PM,,321,V,SH
XC302312160000,XC,30,23/12/2016 12:00:00 AM,,2.3,V,SH
XC312312160000,XC,31,23/12/2016 12:00:00 AM,,316,V,SH
XC302312160030,XC,30,23/12/2016 12:30:00 AM,,3.1,V,SH
XC312312160030,XC,31,23/12/2016 12:30:00 AM,,315,V,SH
XC312312160100,XC,31,23/12/2016 01:00:00 AM,,322,V,SH
XC302312160100,XC,30,23/12/2016 01:00:00 AM,,3.2,V,SH
XC302312160130,XC,30,23/12/2016 01:30:00 AM,,2.3,V,SH
XC312312160130,XC,31,23/12/2016 01:30:00 AM,,321,V,SH
XC302312160200,XC,30,23/12/2016 02:00:00 AM,,3.6,V,SH
XC312312160200,XC,31,23/12/2016 02:00:00 AM,,312,V,SH
XC302312160230,XC,30,23/12/2016 02:30:00 AM,,3.4,V,SH
XC312312160230,XC,31,23/12/2016 02:30:00 AM,,318,V,SH
XC302312160300,XC,30,23/12/2016 03:00:00 AM,,3.3,V,SH
XC312312160300,XC,31,23/12/2016 03:00:00 AM,,323,V,SH
XC302312160330,XC,30,23/12/2016 03:30:00 AM,,3.6,V,SH
XC312312160330,XC,31,23/12/2016 03:30:00 AM,,304,V,SH
XC302312160400,XC,30,23/12/2016 04:00:00 AM,,3.9,V,SH
XC312312160400,XC,31,23/12/2016 04:00:00 AM,,313,V,SH
XC312312160430,XC,31,23/12/2016 04:30:00 AM,,321,V,SH
XC302312160430,XC,30,23/12/2016 04:30:00 AM,,3.3,V,SH
XC302312160500,XC,30,23/12/2016 05:00:00 AM,,3.9,V,SH
XC312312160500,XC,31,23/12/2016 05:00:00 AM,,310,V,SH
XC312312160530,XC,31,23/12/2016 05:30:00 AM,,321,V,SH
XC302312160530,XC,30,23/12/2016 05:30:00 AM,,3.7,V,SH
XC302312160600,XC,30,23/12/2016 06:00:00 AM,,3.7,V,SH
XC312312160600,XC,31,23/12/2016 06:00:00 AM,,313,V,SH
XC302312160630,XC,30,23/12/2016 06:30:00 AM,,3.3,V,SH
XC312312160630,XC,31,23/12/2016 06:30:00 AM,,316,V,SH
XC302312160700,XC,30,23/12/2016 07:00:00 AM,,3.3,V,SH
XC312312160700,XC,31,23/12/2016 07:00:00 AM,,316,V,SH
XC302312160730,XC,30,23/12/2016 07:30:00 AM,,3.5,V,SH
XC312312160730,XC,31,23/12/2016 07:30:00 AM,,311,V,SH
XC302312160800,XC,30,23/12/2016 08:00:00 AM,,3.4,V,SH
XC312312160800,XC,31,23/12/2016 08:00:00 AM,,314,V,SH
XC312312160830,XC,31,23/12/2016 08:30:00 AM,,315,V,SH
XC302312160830,XC,30,23/12/2016 08:30:00 AM,,2.9,V,SH
XC302312160900,XC,30,23/12/2016 09:00:00 AM,,3.6,V,SH
XC312312160900,XC,31,23/12/2016 09:00:00 AM,,304,V,SH
XC312312160930,XC,31,23/12/2016 09:30:00 AM,,310,V,SH
XC302312160930,XC,30,23/12/2016 09:30:00 AM,,3.8,V,SH
XC302312161000,XC,30,23/12/2016 10:00:00 AM,,3.1,V,SH
XC312312161000,XC,31,23/12/2016 10:00:00 AM,,314,V,SH
XC302312161030,XC,30,23/12/2016 10:30:00 AM,,4.4,V,SH
XC312312161030,XC,31,23/12/2016 10:30:00 AM,,306,V,SH
XC302312161100,XC,30,23/12/2016 11:00:00 AM,,3.7,V,SH
XC312312161100,XC,31,23/12/2016 11:00:00 AM,,303,V,SH
XC302312161130,XC,30,23/12/2016 11:30:00 AM,,3.8,V,SH
XC312312161130,XC,31,23/12/2016 11:30:00 AM,,303,V,SH
XC302312161200,XC,30,23/12/2016 12:00:00 PM,,3.4,V,SH
XC312312161200,XC,31,23/12/2016 12:00:00 PM,,303,V,SH
XC302312161230,XC,30,23/12/2016 12:30:00 PM,,3.5,V,SH
XC312312161230,XC,31,23/12/2016 12:30:00 PM,,303,V,SH
XC302312161300,XC,30,23/12/2016 01:00:00 PM,,3,V,SH
XC312312161300,XC,31,23/12/2016 01:00:00 PM,,301,V,SH
XC312312161330,XC,31,23/12/2016 01:30:00 PM,,298,V,SH
XC302312161330,XC,30,23/12/2016 01:30:00 PM,,3.2,V,SH
XC302312161400,XC,30,23/12/2016 02:00:00 PM,,3,V,SH
XC312312161400,XC,31,23/12/2016 02:00:00 PM,,313,V,SH
XC302312161430,XC,30,23/12/2016 02:30:00 PM,,3.3,V,SH
XC312312161430,XC,31,23/12/2016 02:30:00 PM,,310,V,SH
XC302312161500,XC,30,23/12/2016 03:00:00 PM,,4.1,V,SH
XC312312161500,XC,31,23/12/2016 03:00:00 PM,,305,V,SH
XC302312161530,XC,30,23/12/2016 03:30:00 PM,,3.3,V,SH
XC312312161530,XC,31,23/12/2016 03:30:00 PM,,308,V,SH
XC302312161600,XC,30,23/12/2016 04:00:00 PM,,3.4,V,SH
XC312312161600,XC,31,23/12/2016 04:00:00 PM,,311,V,SH
XC302312161630,XC,30,23/12/2016 04:30:00 PM,,2.9,V,SH
XC312312161630,XC,31,23/12/2016 04:30:00 PM,,314,V,SH
XC302312161700,XC,30,23/12/2016 05:00:00 PM,,3.1,V,SH
XC312312161700,XC,31,23/12/2016 05:00:00 PM,,307,V,SH
XC302312161730,XC,30,23/12/2016 05:30:00 PM,,2.9,V,SH
XC312312161730,XC,31,23/12/2016 05:30:00 PM,,300,V,SH
XC302312161800,XC,30,23/12/2016 06:00:00 PM,,2.9,V,SH
XC312312161800,XC,31,23/12/2016 06:00:00 PM,,310,V,SH
XC302312161830,XC,30,23/12/2016 06:30:00 PM,,3.5,V,SH
XC312312161830,XC,31,23/12/2016 06:30:00 PM,,304,V,SH
XC302312161900,XC,30,23/12/2016 07:00:00 PM,,2.4,V,SH
XC312312161900,XC,31,23/12/2016 07:00:00 PM,,320,V,SH
XC312312161930,XC,31,23/12/2016 07:30:00 PM,,311,V,SH
XC302312161930,XC,30,23/12/2016 07:30:00 PM,,2.7,V,SH
XC302312162000,XC,30,23/12/2016 08:00:00 PM,,3.3,V,SH
XC312312162000,XC,31,23/12/2016 08:00:00 PM,,306,V,SH
XC312312162030,XC,31,23/12/2016 08:30:00 PM,,319,V,SH
XC302312162030,XC,30,23/12/2016 08:30:00 PM,,2.8,V,SH
XC302312162100,XC,30,23/12/2016 09:00:00 PM,,2.7,V,SH
XC312312162100,XC,31,23/12/2016 09:00:00 PM,,320,V,SH
XC302312162130,XC,30,23/12/2016 09:30:00 PM,,2,V,SH
XC312312162130,XC,31,23/12/2016 09:30:00 PM,,327,V,SH
XC312312162200,XC,31,23/12/2016 10:00:00 PM,,308,V,SH
XC302312162200,XC,30,23/12/2016 10:00:00 PM,,2.1,V,SH
XC302312162230,XC,30,23/12/2016 10:30:00 PM,,2.3,V,SH
XC312312162230,XC,31,23/12/2016 10:30:00 PM,,318,V,SH
XC312312162300,XC,31,23/12/2016 11:00:00 PM,,314,V,SH
XC302312162300,XC,30,23/12/2016 11:00:00 PM,,2.3,V,SH
XC302312162330,XC,30,23/12/2016 11:30:00 PM,,1.6,V,SH
XC312312162330,XC,31,23/12/2016 11:30:00 PM,,323,V,SH
XC302412160000,XC,30,24/12/2016 12:00:00 AM,,1.8,V,SH
XC312412160000,XC,31,24/12/2016 12:00:00 AM,,308,V,SH
XC312412160030,XC,31,24/12/2016 12:30:00 AM,,306,V,SH
XC302412160030,XC,30,24/12/2016 12:30:00 AM,,2.2,V,SH
XC302412160100,XC,30,24/12/2016 01:00:00 AM,,1.8,V,SH
XC312412160100,XC,31,24/12/2016 01:00:00 AM,,319,V,SH
XC302412160130,XC,30,24/12/2016 01:30:00 AM,,1.6,V,SH
XC312412160130,XC,31,24/12/2016 01:30:00 AM,,325,V,SH
XC302412160200,XC,30,24/12/2016 02:00:00 AM,,1.3,V,SH
XC312412160200,XC,31,24/12/2016 02:00:00 AM,,321,V,SH
XC312412160230,XC,31,24/12/2016 02:30:00 AM,,293,V,SH
XC302412160230,XC,30,24/12/2016 02:30:00 AM,,1.3,V,SH
XC302412160300,XC,30,24/12/2016 03:00:00 AM,,2.7,V,SH
XC312412160300,XC,31,24/12/2016 03:00:00 AM,,304,V,SH
XC302412160330,XC,30,24/12/2016 03:30:00 AM,,2.4,V,SH
XC312412160330,XC,31,24/12/2016 03:30:00 AM,,302,V,SH
XC302412160400,XC,30,24/12/2016 04:00:00 AM,,2.7,V,SH
XC312412160400,XC,31,24/12/2016 04:00:00 AM,,309,V,SH
XC302412160430,XC,30,24/12/2016 04:30:00 AM,,2.2,V,SH
XC312412160430,XC,31,24/12/2016 04:30:00 AM,,324,V,SH
XC302412160500,XC,30,24/12/2016 05:00:00 AM,,2.2,V,SH
XC312412160500,XC,31,24/12/2016 05:00:00 AM,,318,V,SH
XC302412160530,XC,30,24/12/2016 05:30:00 AM,,2.9,V,SH
XC312412160530,XC,31,24/12/2016 05:30:00 AM,,306,V,SH
XC302412160600,XC,30,24/12/2016 06:00:00 AM,,2.4,V,SH
XC312412160600,XC,31,24/12/2016 06:00:00 AM,,321,V,SH
XC302412160630,XC,30,24/12/2016 06:30:00 AM,,1.8,V,SH
XC312412160630,XC,31,24/12/2016 06:30:00 AM,,323,V,SH
XC302412160700,XC,30,24/12/2016 07:00:00 AM,,2.2,V,SH
XC312412160700,XC,31,24/12/2016 07:00:00 AM,,308,V,SH
XC312412160730,XC,31,24/12/2016 07:30:00 AM,,317,V,SH
XC302412160730,XC,30,24/12/2016 07:30:00 AM,,1.4,V,SH
XC302412160800,XC,30,24/12/2016 08:00:00 AM,,1.7,V,SH
XC312412160800,XC,31,24/12/2016 08:00:00 AM,,308,V,SH
XC302412160830,XC,30,24/12/2016 08:30:00 AM,,1.6,V,SH
XC312412160830,XC,31,24/12/2016 08:30:00 AM,,308,V,SH
XC312412160900,XC,31,24/12/2016 09:00:00 AM,,300,V,SH
XC302412160900,XC,30,24/12/2016 09:00:00 AM,,1.8,V,SH
XC302412160930,XC,30,24/12/2016 09:30:00 AM,,2,V,SH
XC312412160930,XC,31,24/12/2016 09:30:00 AM,,301,V,SH
XC302412161000,XC,30,24/12/2016 10:00:00 AM,,3.3,V,SH
XC312412161000,XC,31,24/12/2016 10:00:00 AM,,308,V,SH
XC302412161030,XC,30,24/12/2016 10:30:00 AM,,3,V,SH
XC312412161030,XC,31,24/12/2016 10:30:00 AM,,305,V,SH
XC312412161100,XC,31,24/12/2016 11:00:00 AM,,308,V,SH
XC302412161100,XC,30,24/12/2016 11:00:00 AM,,3,V,SH
XC312412161130,XC,31,24/12/2016 11:30:00 AM,,308,V,SH
XC302412161130,XC,30,24/12/2016 11:30:00 AM,,2.9,V,SH
XC302412161200,XC,30,24/12/2016 12:00:00 PM,,3.1,V,SH
XC312412161200,XC,31,24/12/2016 12:00:00 PM,,304,V,SH
XC302412161230,XC,30,24/12/2016 12:30:00 PM,,2.5,V,SH
XC312412161230,XC,31,24/12/2016 12:30:00 PM,,313,V,SH
XC312412161300,XC,31,24/12/2016 01:00:00 PM,,321,V,SH
XC302412161300,XC,30,24/12/2016 01:00:00 PM,,2.5,V,SH
XC302412161330,XC,30,24/12/2016 01:30:00 PM,,2.8,V,SH
XC312412161330,XC,31,24/12/2016 01:30:00 PM,,309,V,SH
XC302412161400,XC,30,24/12/2016 02:00:00 PM,,2.2,V,SH
XC312412161400,XC,31,24/12/2016 02:00:00 PM,,301,V,SH
XC302412161430,XC,30,24/12/2016 02:30:00 PM,,2.4,V,SH
XC312412161430,XC,31,24/12/2016 02:30:00 PM,,287,V,SH
XC302412161500,XC,30,24/12/2016 03:00:00 PM,,2.3,V,SH
XC312412161500,XC,31,24/12/2016 03:00:00 PM,,302,V,SH
XC302412161530,XC,30,24/12/2016 03:30:00 PM,,2.1,V,SH
XC312412161530,XC,31,24/12/2016 03:30:00 PM,,288,V,SH
XC302412161600,XC,30,24/12/2016 04:00:00 PM,,1.8,V,SH
XC312412161600,XC,31,24/12/2016 04:00:00 PM,,282,V,SH
XC312412161630,XC,31,24/12/2016 04:30:00 PM,,293,V,SH
XC302412161630,XC,30,24/12/2016 04:30:00 PM,,2.4,V,SH
XC302412161700,XC,30,24/12/2016 05:00:00 PM,,2.4,V,SH
XC312412161700,XC,31,24/12/2016 05:00:00 PM,,299,V,SH
XC302412161730,XC,30,24/12/2016 05:30:00 PM,,2.9,V,SH
XC312412161730,XC,31,24/12/2016 05:30:00 PM,,299,V,SH
XC302412161800,XC,30,24/12/2016 06:00:00 PM,,2.5,V,SH
XC312412161800,XC,31,24/12/2016 06:00:00 PM,,306,V,SH
XC302412161830,XC,30,24/12/2016 06:30:00 PM,,2.4,V,SH
XC312412161830,XC,31,24/12/2016 06:30:00 PM,,317,V,SH
XC312412161900,XC,31,24/12/2016 07:00:00 PM,,311,V,SH
XC302412161900,XC,30,24/12/2016 07:00:00 PM,,2.5,V,SH
XC312412161930,XC,31,24/12/2016 07:30:00 PM,,320,V,SH
XC302412161930,XC,30,24/12/2016 07:30:00 PM,,2.3,V,SH
XC302412162000,XC,30,24/12/2016 08:00:00 PM,,2.9,V,SH
XC312412162000,XC,31,24/12/2016 08:00:00 PM,,315,V,SH
XC312412162030,XC,31,24/12/2016 08:30:00 PM,,299,V,SH
XC302412162030,XC,30,24/12/2016 08:30:00 PM,,2.7,V,SH
XC302412162100,XC,30,24/12/2016 09:00:00 PM,,2.8,V,SH
XC312412162100,XC,31,24/12/2016 09:00:00 PM,,319,V,SH
XC302412162130,XC,30,24/12/2016 09:30:00 PM,,3.4,V,SH
XC312412162130,XC,31,24/12/2016 09:30:00 PM,,310,V,SH
XC302412162200,XC,30,24/12/2016 10:00:00 PM,,2.8,V,SH
XC312412162200,XC,31,24/12/2016 10:00:00 PM,,296,V,SH
XC302412162230,XC,30,24/12/2016 10:30:00 PM,,3.3,V,SH
XC312412162230,XC,31,24/12/2016 10:30:00 PM,,306,V,SH
XC302412162300,XC,30,24/12/2016 11:00:00 PM,,4.1,V,SH
XC312412162300,XC,31,24/12/2016 11:00:00 PM,,305,V,SH
XC302412162330,XC,30,24/12/2016 11:30:00 PM,,3.9,V,SH
XC312412162330,XC,31,24/12/2016 11:30:00 PM,,309,V,SH
XC302512160000,XC,30,25/12/2016 12:00:00 AM,,3.2,V,SH
XC312512160000,XC,31,25/12/2016 12:00:00 AM,,311,V,SH
XC302512160030,XC,30,25/12/2016 12:30:00 AM,,3.2,V,SH
XC312512160030,XC,31,25/12/2016 12:30:00 AM,,312,V,SH
XC302512160100,XC,30,25/12/2016 01:00:00 AM,,3.6,V,SH
XC312512160100,XC,31,25/12/2016 01:00:00 AM,,308,V,SH
XC302512160130,XC,30,25/12/2016 01:30:00 AM,,4.1,V,SH
XC312512160130,XC,31,25/12/2016 01:30:00 AM,,310,V,SH
XC302512160200,XC,30,25/12/2016 02:00:00 AM,,3.7,V,SH
XC312512160200,XC,31,25/12/2016 02:00:00 AM,,310,V,SH
XC312512160230,XC,31,25/12/2016 02:30:00 AM,,302,V,SH
XC302512160230,XC,30,25/12/2016 02:30:00 AM,,4.2,V,SH
XC302512160300,XC,30,25/12/2016 03:00:00 AM,,4.4,V,SH
XC312512160300,XC,31,25/12/2016 03:00:00 AM,,311,V,SH
XC302512160330,XC,30,25/12/2016 03:30:00 AM,,4.1,V,SH
XC312512160330,XC,31,25/12/2016 03:30:00 AM,,309,V,SH
XC312512160400,XC,31,25/12/2016 04:00:00 AM,,311,V,SH
XC302512160400,XC,30,25/12/2016 04:00:00 AM,,4,V,SH
XC302512160430,XC,30,25/12/2016 04:30:00 AM,,4,V,SH
XC312512160430,XC,31,25/12/2016 04:30:00 AM,,313,V,SH
XC312512160500,XC,31,25/12/2016 05:00:00 AM,,312,V,SH
XC302512160500,XC,30,25/12/2016 05:00:00 AM,,3.3,V,SH
XC302512160530,XC,30,25/12/2016 05:30:00 AM,,2.9,V,SH
XC312512160530,XC,31,25/12/2016 05:30:00 AM,,319,V,SH
XC312512160600,XC,31,25/12/2016 06:00:00 AM,,319,V,SH
XC302512160600,XC,30,25/12/2016 06:00:00 AM,,3.3,V,SH
XC302512160630,XC,30,25/12/2016 06:30:00 AM,,3.5,V,SH
XC312512160630,XC,31,25/12/2016 06:30:00 AM,,321,V,SH
XC312512160700,XC,31,25/12/2016 07:00:00 AM,,327,V,SH
XC302512160700,XC,30,25/12/2016 07:00:00 AM,,3.6,V,SH
XC302512160730,XC,30,25/12/2016 07:30:00 AM,,2.8,V,SH
XC312512160730,XC,31,25/12/2016 07:30:00 AM,,324,V,SH
XC312512160800,XC,31,25/12/2016 08:00:00 AM,,320,V,SH
XC302512160800,XC,30,25/12/2016 08:00:00 AM,,3,V,SH
XC302512160830,XC,30,25/12/2016 08:30:00 AM,,3.5,V,SH
XC312512160830,XC,31,25/12/2016 08:30:00 AM,,310,V,SH
XC302512160900,XC,30,25/12/2016 09:00:00 AM,,3.4,V,SH
XC312512160900,XC,31,25/12/2016 09:00:00 AM,,314,V,SH
XC302512160930,XC,30,25/12/2016 09:30:00 AM,,3.8,V,SH
XC312512160930,XC,31,25/12/2016 09:30:00 AM,,304,V,SH
XC312512161000,XC,31,25/12/2016 10:00:00 AM,,303,V,SH
XC302512161000,XC,30,25/12/2016 10:00:00 AM,,4.1,V,SH
XC302512161030,XC,30,25/12/2016 10:30:00 AM,,3.4,V,SH
XC312512161030,XC,31,25/12/2016 10:30:00 AM,,308,V,SH
XC302512161100,XC,30,25/12/2016 11:00:00 AM,,3.4,V,SH
XC312512161100,XC,31,25/12/2016 11:00:00 AM,,305,V,SH
XC302512161130,XC,30,25/12/2016 11:30:00 AM,,3.3,V,SH
XC312512161130,XC,31,25/12/2016 11:30:00 AM,,304,V,SH
XC312512161200,XC,31,25/12/2016 12:00:00 PM,,311,V,SH
XC302512161200,XC,30,25/12/2016 12:00:00 PM,,3.1,V,SH
XC302512161230,XC,30,25/12/2016 12:30:00 PM,,2.8,V,SH
XC312512161230,XC,31,25/12/2016 12:30:00 PM,,308,V,SH
XC302512161300,XC,30,25/12/2016 01:00:00 PM,,3.2,V,SH
XC312512161300,XC,31,25/12/2016 01:00:00 PM,,302,V,SH
XC302512161330,XC,30,25/12/2016 01:30:00 PM,,3.6,V,SH
XC312512161330,XC,31,25/12/2016 01:30:00 PM,,306,V,SH
XC302512161400,XC,30,25/12/2016 02:00:00 PM,,4,V,SH
XC312512161400,XC,31,25/12/2016 02:00:00 PM,,304,V,SH
XC312512161430,XC,31,25/12/2016 02:30:00 PM,,310,V,SH
XC302512161430,XC,30,25/12/2016 02:30:00 PM,,4.2,V,SH
XC302512161500,XC,30,25/12/2016 03:00:00 PM,,4.1,V,SH
XC312512161500,XC,31,25/12/2016 03:00:00 PM,,319,V,SH
XC302512161530,XC,30,25/12/2016 03:30:00 PM,,4.3,V,SH
XC312512161530,XC,31,25/12/2016 03:30:00 PM,,316,V,SH
XC302512161600,XC,30,25/12/2016 04:00:00 PM,,4.6,V,SH
XC312512161600,XC,31,25/12/2016 04:00:00 PM,,313,V,SH
XC312512161630,XC,31,25/12/2016 04:30:00 PM,,316,V,SH
XC302512161630,XC,30,25/12/2016 04:30:00 PM,,4,V,SH
XC302512161700,XC,30,25/12/2016 05:00:00 PM,,3.5,V,SH
XC312512161700,XC,31,25/12/2016 05:00:00 PM,,318,V,SH
XC302512161730,XC,30,25/12/2016 05:30:00 PM,,3.7,V,SH
XC312512161730,XC,31,25/12/2016 05:30:00 PM,,316,V,SH
XC302512161800,XC,30,25/12/2016 06:00:00 PM,,4.5,V,SH
XC312512161800,XC,31,25/12/2016 06:00:00 PM,,316,V,SH
XC302512161830,XC,30,25/12/2016 06:30:00 PM,,3.8,V,SH
XC312512161830,XC,31,25/12/2016 06:30:00 PM,,319,V,SH
XC302512161900,XC,30,25/12/2016 07:00:00 PM,,3.1,V,SH
XC312512161900,XC,31,25/12/2016 07:00:00 PM,,324,V,SH
XC312512161930,XC,31,25/12/2016 07:30:00 PM,,316,V,SH
XC302512161930,XC,30,25/12/2016 07:30:00 PM,,3.3,V,SH
XC302512162000,XC,30,25/12/2016 08:00:00 PM,,3.8,V,SH
XC312512162000,XC,31,25/12/2016 08:00:00 PM,,312,V,SH
XC302512162030,XC,30,25/12/2016 08:30:00 PM,,4.3,V,SH
XC312512162030,XC,31,25/12/2016 08:30:00 PM,,317,V,SH
XC312512162100,XC,31,25/12/2016 09:00:00 PM,,323,V,SH
XC302512162100,XC,30,25/12/2016 09:00:00 PM,,3.8,V,SH
XC302512162130,XC,30,25/12/2016 09:30:00 PM,,3,V,SH
XC312512162130,XC,31,25/12/2016 09:30:00 PM,,325,V,SH
XC302512162200,XC,30,25/12/2016 10:00:00 PM,,2.8,V,SH
XC312512162200,XC,31,25/12/2016 10:00:00 PM,,326,V,SH
XC302512162230,XC,30,25/12/2016 10:30:00 PM,,2.9,V,SH
XC312512162230,XC,31,25/12/2016 10:30:00 PM,,315,V,SH
XC302512162300,XC,30,25/12/2016 11:00:00 PM,,2.3,V,SH
XC312512162300,XC,31,25/12/2016 11:00:00 PM,,324,V,SH
XC302512162330,XC,30,25/12/2016 11:30:00 PM,,2.7,V,SH
XC312512162330,XC,31,25/12/2016 11:30:00 PM,,317,V,SH
XC302612160000,XC,30,26/12/2016 12:00:00 AM,,3.1,V,SH
XC312612160000,XC,31,26/12/2016 12:00:00 AM,,316,V,SH
XC302612160030,XC,30,26/12/2016 12:30:00 AM,,3.1,V,SH
XC312612160030,XC,31,26/12/2016 12:30:00 AM,,310,V,SH
XC302612160100,XC,30,26/12/2016 01:00:00 AM,,3.1,V,SH
XC312612160100,XC,31,26/12/2016 01:00:00 AM,,309,V,SH
XC312612160130,XC,31,26/12/2016 01:30:00 AM,,309,V,SH
XC302612160130,XC,30,26/12/2016 01:30:00 AM,,2.7,V,SH
XC312612160200,XC,31,26/12/2016 02:00:00 AM,,311,V,SH
XC302612160200,XC,30,26/12/2016 02:00:00 AM,,3.1,V,SH
XC302612160230,XC,30,26/12/2016 02:30:00 AM,,3.1,V,SH
XC312612160230,XC,31,26/12/2016 02:30:00 AM,,306,V,SH
XC302612160300,XC,30,26/12/2016 03:00:00 AM,,3.1,V,SH
XC312612160300,XC,31,26/12/2016 03:00:00 AM,,316,V,SH
XC302612160330,XC,30,26/12/2016 03:30:00 AM,,2.2,V,SH
XC312612160330,XC,31,26/12/2016 03:30:00 AM,,322,V,SH
XC312612160400,XC,31,26/12/2016 04:00:00 AM,,322,V,SH
XC302612160400,XC,30,26/12/2016 04:00:00 AM,,2.3,V,SH
XC302612160430,XC,30,26/12/2016 04:30:00 AM,,1.8,V,SH
XC312612160430,XC,31,26/12/2016 04:30:00 AM,,329,V,SH
XC302612160500,XC,30,26/12/2016 05:00:00 AM,,2.2,V,SH
XC312612160500,XC,31,26/12/2016 05:00:00 AM,,321,V,SH
XC312612160530,XC,31,26/12/2016 05:30:00 AM,,330,V,SH
XC302612160530,XC,30,26/12/2016 05:30:00 AM,,1.8,V,SH
XC312612160600,XC,31,26/12/2016 06:00:00 AM,,331,V,SH
XC302612160600,XC,30,26/12/2016 06:00:00 AM,,2,V,SH
XC302612160630,XC,30,26/12/2016 06:30:00 AM,,2.1,V,SH
XC312612160630,XC,31,26/12/2016 06:30:00 AM,,331,V,SH
XC302612160700,XC,30,26/12/2016 07:00:00 AM,,2,V,SH
XC312612160700,XC,31,26/12/2016 07:00:00 AM,,337,V,SH
XC302612160730,XC,30,26/12/2016 07:30:00 AM,,2.1,V,SH
XC312612160730,XC,31,26/12/2016 07:30:00 AM,,334,V,SH
XC302612160800,XC,30,26/12/2016 08:00:00 AM,,1.4,V,SH
XC312612160800,XC,31,26/12/2016 08:00:00 AM,,307,V,SH
XC312612160830,XC,31,26/12/2016 08:30:00 AM,,315,V,SH
XC302612160830,XC,30,26/12/2016 08:30:00 AM,,1.4,V,SH
XC302612160900,XC,30,26/12/2016 09:00:00 AM,,2,V,SH
XC312612160900,XC,31,26/12/2016 09:00:00 AM,,310,V,SH
XC302612160930,XC,30,26/12/2016 09:30:00 AM,,1.9,V,SH
XC312612160930,XC,31,26/12/2016 09:30:00 AM,,305,V,SH
XC302612161000,XC,30,26/12/2016 10:00:00 AM,,1.5,V,SH
XC312612161000,XC,31,26/12/2016 10:00:00 AM,,307,V,SH
XC302612161030,XC,30,26/12/2016 10:30:00 AM,,1.3,V,SH
XC312612161030,XC,31,26/12/2016 10:30:00 AM,,308,V,SH
XC302612161100,XC,30,26/12/2016 11:00:00 AM,,0.8,V,SH
XC312612161100,XC,31,26/12/2016 11:00:00 AM,,304,V,SH
XC312612161130,XC,31,26/12/2016 11:30:00 AM,,196,V,SH
XC302612161130,XC,30,26/12/2016 11:30:00 AM,,0.5,V,SH
XC302612161200,XC,30,26/12/2016 12:00:00 PM,,0.4,V,SH
XC312612161200,XC,31,26/12/2016 12:00:00 PM,,18,V,SH
XC312612161230,XC,31,26/12/2016 12:30:00 PM,,146,V,SH
XC302612161230,XC,30,26/12/2016 12:30:00 PM,,0.5,V,SH
XC312612161300,XC,31,26/12/2016 01:00:00 PM,,141,V,SH
XC302612161300,XC,30,26/12/2016 01:00:00 PM,,1,V,SH
XC302612161330,XC,30,26/12/2016 01:30:00 PM,,0.7,V,SH
XC312612161330,XC,31,26/12/2016 01:30:00 PM,,97,V,SH
XC302612161400,XC,30,26/12/2016 02:00:00 PM,,0.3,V,SH
XC312612161400,XC,31,26/12/2016 02:00:00 PM,,170,V,SH
XC312612161430,XC,31,26/12/2016 02:30:00 PM,,255,V,SH
XC302612161430,XC,30,26/12/2016 02:30:00 PM,,0.6,V,SH
XC302612161500,XC,30,26/12/2016 03:00:00 PM,,0.6,V,SH
XC312612161500,XC,31,26/12/2016 03:00:00 PM,,224,V,SH
XC302612161530,XC,30,26/12/2016 03:30:00 PM,,2.1,V,SH
XC312612161530,XC,31,26/12/2016 03:30:00 PM,,167,V,SH
XC302612161600,XC,30,26/12/2016 04:00:00 PM,,3,V,SH
XC312612161600,XC,31,26/12/2016 04:00:00 PM,,158,V,SH
XC302612161630,XC,30,26/12/2016 04:30:00 PM,,3,V,SH
XC312612161630,XC,31,26/12/2016 04:30:00 PM,,162,V,SH
XC312612161700,XC,31,26/12/2016 05:00:00 PM,,156,V,SH
XC302612161700,XC,30,26/12/2016 05:00:00 PM,,2.8,V,SH
XC302612161730,XC,30,26/12/2016 05:30:00 PM,,2.2,V,SH
XC312612161730,XC,31,26/12/2016 05:30:00 PM,,150,V,SH
XC302612161800,XC,30,26/12/2016 06:00:00 PM,,0.8,V,SH
XC312612161800,XC,31,26/12/2016 06:00:00 PM,,131,V,SH
XC302612161830,XC,30,26/12/2016 06:30:00 PM,,0.7,V,SH
XC312612161830,XC,31,26/12/2016 06:30:00 PM,,315,V,SH
XC302612161900,XC,30,26/12/2016 07:00:00 PM,,1.3,V,SH
XC312612161900,XC,31,26/12/2016 07:00:00 PM,,324,V,SH
XC312612161930,XC,31,26/12/2016 07:30:00 PM,,325,V,SH
XC302612161930,XC,30,26/12/2016 07:30:00 PM,,1.9,V,SH
XC302612162000,XC,30,26/12/2016 08:00:00 PM,,1.5,V,SH
XC312612162000,XC,31,26/12/2016 08:00:00 PM,,333,V,SH
XC302612162030,XC,30,26/12/2016 08:30:00 PM,,1.5,V,SH
XC312612162030,XC,31,26/12/2016 08:30:00 PM,,323,V,SH
XC302612162100,XC,30,26/12/2016 09:00:00 PM,,2.3,V,SH
XC312612162100,XC,31,26/12/2016 09:00:00 PM,,335,V,SH
XC302612162130,XC,30,26/12/2016 09:30:00 PM,,2.2,V,SH
XC312612162130,XC,31,26/12/2016 09:30:00 PM,,332,V,SH
XC302612162200,XC,30,26/12/2016 10:00:00 PM,,2.3,V,SH
XC312612162200,XC,31,26/12/2016 10:00:00 PM,,329,V,SH
XC302612162230,XC,30,26/12/2016 10:30:00 PM,,2.5,V,SH
XC312612162230,XC,31,26/12/2016 10:30:00 PM,,322,V,SH
XC302612162300,XC,30,26/12/2016 11:00:00 PM,,2.6,V,SH
XC312612162300,XC,31,26/12/2016 11:00:00 PM,,321,V,SH
XC302612162330,XC,30,26/12/2016 11:30:00 PM,,2.1,V,SH
XC312612162330,XC,31,26/12/2016 11:30:00 PM,,327,V,SH
XC302712160000,XC,30,27/12/2016 12:00:00 AM,,2.1,V,SH
XC312712160000,XC,31,27/12/2016 12:00:00 AM,,344,V,SH
XC302712160030,XC,30,27/12/2016 12:30:00 AM,,2.1,V,SH
XC312712160030,XC,31,27/12/2016 12:30:00 AM,,336,V,SH
XC302712160100,XC,30,27/12/2016 01:00:00 AM,,1.9,V,SH
XC312712160100,XC,31,27/12/2016 01:00:00 AM,,335,V,SH
XC312712160130,XC,31,27/12/2016 01:30:00 AM,,333,V,SH
XC302712160130,XC,30,27/12/2016 01:30:00 AM,,2,V,SH
XC302712160200,XC,30,27/12/2016 02:00:00 AM,,1.6,V,SH
XC312712160200,XC,31,27/12/2016 02:00:00 AM,,338,V,SH
XC302712160230,XC,30,27/12/2016 02:30:00 AM,,1.8,V,SH
XC312712160230,XC,31,27/12/2016 02:30:00 AM,,338,V,SH
XC302712160300,XC,30,27/12/2016 03:00:00 AM,,1.7,V,SH
XC312712160300,XC,31,27/12/2016 03:00:00 AM,,332,V,SH
XC302712160330,XC,30,27/12/2016 03:30:00 AM,,1.7,V,SH
XC312712160330,XC,31,27/12/2016 03:30:00 AM,,340,V,SH
XC302712160400,XC,30,27/12/2016 04:00:00 AM,,1.7,V,SH
XC312712160400,XC,31,27/12/2016 04:00:00 AM,,331,V,SH
XC302712160430,XC,30,27/12/2016 04:30:00 AM,,2,V,SH
XC312712160430,XC,31,27/12/2016 04:30:00 AM,,325,V,SH
XC302712160500,XC,30,27/12/2016 05:00:00 AM,,1.9,V,SH
XC312712160500,XC,31,27/12/2016 05:00:00 AM,,331,V,SH
XC302712160530,XC,30,27/12/2016 05:30:00 AM,,2,V,SH
XC312712160530,XC,31,27/12/2016 05:30:00 AM,,329,V,SH
XC302712160600,XC,30,27/12/2016 06:00:00 AM,,3.1,V,SH
XC312712160600,XC,31,27/12/2016 06:00:00 AM,,332,V,SH
XC312712160630,XC,31,27/12/2016 06:30:00 AM,,317,V,SH
XC302712160630,XC,30,27/12/2016 06:30:00 AM,,2.9,V,SH
XC302712160700,XC,30,27/12/2016 07:00:00 AM,,3.1,V,SH
XC312712160700,XC,31,27/12/2016 07:00:00 AM,,317,V,SH
XC302712160730,XC,30,27/12/2016 07:30:00 AM,,3.3,V,SH
XC312712160730,XC,31,27/12/2016 07:30:00 AM,,331,V,SH
XC312712160800,XC,31,27/12/2016 08:00:00 AM,,334,V,SH
XC302712160800,XC,30,27/12/2016 08:00:00 AM,,2.7,V,SH
XC302712160830,XC,30,27/12/2016 08:30:00 AM,,2.6,V,SH
XC312712160830,XC,31,27/12/2016 08:30:00 AM,,321,V,SH
XC302712160900,XC,30,27/12/2016 09:00:00 AM,,2.3,V,SH
XC312712160900,XC,31,27/12/2016 09:00:00 AM,,315,V,SH
XC302712160930,XC,30,27/12/2016 09:30:00 AM,,2.9,V,SH
XC312712160930,XC,31,27/12/2016 09:30:00 AM,,315,V,SH
XC302712161000,XC,30,27/12/2016 10:00:00 AM,,2.9,V,SH
XC312712161000,XC,31,27/12/2016 10:00:00 AM,,300,V,SH
XC302712161030,XC,30,27/12/2016 10:30:00 AM,,2.9,V,SH
XC312712161030,XC,31,27/12/2016 10:30:00 AM,,312,V,SH
XC302712161100,XC,30,27/12/2016 11:00:00 AM,,2.8,V,SH
XC312712161100,XC,31,27/12/2016 11:00:00 AM,,316,V,SH
XC302712161130,XC,30,27/12/2016 11:30:00 AM,,3.1,V,SH
XC312712161130,XC,31,27/12/2016 11:30:00 AM,,308,V,SH
XC302712161200,XC,30,27/12/2016 12:00:00 PM,,2.1,V,SH
XC312712161200,XC,31,27/12/2016 12:00:00 PM,,301,V,SH
XC302712161230,XC,30,27/12/2016 12:30:00 PM,,2.2,V,SH
XC312712161230,XC,31,27/12/2016 12:30:00 PM,,319,V,SH
XC312712161300,XC,31,27/12/2016 01:00:00 PM,,328,V,SH
XC302712161300,XC,30,27/12/2016 01:00:00 PM,,1.8,V,SH
XC302712161330,XC,30,27/12/2016 01:30:00 PM,,1.3,V,SH
XC312712161330,XC,31,27/12/2016 01:30:00 PM,,314,V,SH
XC302712161400,XC,30,27/12/2016 02:00:00 PM,,0.9,V,SH
XC312712161400,XC,31,27/12/2016 02:00:00 PM,,266,V,SH
XC302712161430,XC,30,27/12/2016 02:30:00 PM,,0.3,V,SH
XC312712161430,XC,31,27/12/2016 02:30:00 PM,,351,V,SH
XC312712161500,XC,31,27/12/2016 03:00:00 PM,,88,V,SH
XC302712161500,XC,30,27/12/2016 03:00:00 PM,,1.6,V,SH
XC302712161530,XC,30,27/12/2016 03:30:00 PM,,2.3,V,SH
XC312712161530,XC,31,27/12/2016 03:30:00 PM,,80,V,SH
XC302712161600,XC,30,27/12/2016 04:00:00 PM,,2.3,V,SH
XC312712161600,XC,31,27/12/2016 04:00:00 PM,,124,V,SH
XC302712161630,XC,30,27/12/2016 04:30:00 PM,,1.8,V,SH
XC312712161630,XC,31,27/12/2016 04:30:00 PM,,108,V,SH
XC302712161700,XC,30,27/12/2016 05:00:00 PM,,1.2,V,SH
XC312712161700,XC,31,27/12/2016 05:00:00 PM,,166,V,SH
XC302712161730,XC,30,27/12/2016 05:30:00 PM,,0.5,V,SH
XC312712161730,XC,31,27/12/2016 05:30:00 PM,,82,V,SH
XC302712161800,XC,30,27/12/2016 06:00:00 PM,,0.6,V,SH
XC312712161800,XC,31,27/12/2016 06:00:00 PM,,297,V,SH
XC302712161830,XC,30,27/12/2016 06:30:00 PM,,1.4,V,SH
XC312712161830,XC,31,27/12/2016 06:30:00 PM,,316,V,SH
XC302712161900,XC,30,27/12/2016 07:00:00 PM,,2.2,V,SH
XC312712161900,XC,31,27/12/2016 07:00:00 PM,,334,V,SH
XC302712161930,XC,30,27/12/2016 07:30:00 PM,,2.4,V,SH
XC312712161930,XC,31,27/12/2016 07:30:00 PM,,333,V,SH
XC302712162000,XC,30,27/12/2016 08:00:00 PM,,2.4,V,SH
XC312712162000,XC,31,27/12/2016 08:00:00 PM,,324,V,SH
XC302712162030,XC,30,27/12/2016 08:30:00 PM,,1.3,V,SH
XC312712162030,XC,31,27/12/2016 08:30:00 PM,,330,V,SH
XC302712162100,XC,30,27/12/2016 09:00:00 PM,,2,V,SH
XC312712162100,XC,31,27/12/2016 09:00:00 PM,,330,V,SH
XC312712162130,XC,31,27/12/2016 09:30:00 PM,,336,V,SH
XC302712162130,XC,30,27/12/2016 09:30:00 PM,,2.2,V,SH
XC302712162200,XC,30,27/12/2016 10:00:00 PM,,2.1,V,SH
XC312712162200,XC,31,27/12/2016 10:00:00 PM,,327,V,SH
XC302712162230,XC,30,27/12/2016 10:30:00 PM,,2.5,V,SH
XC312712162230,XC,31,27/12/2016 10:30:00 PM,,330,V,SH
XC302712162300,XC,30,27/12/2016 11:00:00 PM,,2.8,V,SH
XC312712162300,XC,31,27/12/2016 11:00:00 PM,,333,V,SH
XC302712162330,XC,30,27/12/2016 11:30:00 PM,,2.5,V,SH
XC312712162330,XC,31,27/12/2016 11:30:00 PM,,326,V,SH
XC302812160000,XC,30,28/12/2016 12:00:00 AM,,2.7,V,SH
XC312812160000,XC,31,28/12/2016 12:00:00 AM,,327,V,SH
XC302812160030,XC,30,28/12/2016 12:30:00 AM,,1.9,V,SH
XC312812160030,XC,31,28/12/2016 12:30:00 AM,,326,V,SH
XC302812160100,XC,30,28/12/2016 01:00:00 AM,,2.2,V,SH
XC312812160100,XC,31,28/12/2016 01:00:00 AM,,331,V,SH
XC312812160130,XC,31,28/12/2016 01:30:00 AM,,326,V,SH
XC302812160130,XC,30,28/12/2016 01:30:00 AM,,2.8,V,SH
XC302812160200,XC,30,28/12/2016 02:00:00 AM,,2.1,V,SH
XC312812160200,XC,31,28/12/2016 02:00:00 AM,,329,V,SH
XC302812160230,XC,30,28/12/2016 02:30:00 AM,,1.6,V,SH
XC312812160230,XC,31,28/12/2016 02:30:00 AM,,340,V,SH
XC302812160300,XC,30,28/12/2016 03:00:00 AM,,1.8,V,SH
XC312812160300,XC,31,28/12/2016 03:00:00 AM,,331,V,SH
XC302812160330,XC,30,28/12/2016 03:30:00 AM,,1.6,V,SH
XC312812160330,XC,31,28/12/2016 03:30:00 AM,,321,V,SH
XC312812160400,XC,31,28/12/2016 04:00:00 AM,,332,V,SH
XC302812160400,XC,30,28/12/2016 04:00:00 AM,,1.6,V,SH
XC312812160430,XC,31,28/12/2016 04:30:00 AM,,332,V,SH
XC302812160430,XC,30,28/12/2016 04:30:00 AM,,2.2,V,SH
XC302812160500,XC,30,28/12/2016 05:00:00 AM,,2.5,V,SH
XC312812160500,XC,31,28/12/2016 05:00:00 AM,,326,V,SH
XC302812160530,XC,30,28/12/2016 05:30:00 AM,,2,V,SH
XC312812160530,XC,31,28/12/2016 05:30:00 AM,,335,V,SH
XC302812160600,XC,30,28/12/2016 06:00:00 AM,,1.4,V,SH
XC312812160600,XC,31,28/12/2016 06:00:00 AM,,335,V,SH
XC302812160630,XC,30,28/12/2016 06:30:00 AM,,1.8,V,SH
XC312812160630,XC,31,28/12/2016 06:30:00 AM,,336,V,SH
XC302812160700,XC,30,28/12/2016 07:00:00 AM,,1.6,V,SH
XC312812160700,XC,31,28/12/2016 07:00:00 AM,,339,V,SH
XC302812160730,XC,30,28/12/2016 07:30:00 AM,,2.7,V,SH
XC312812160730,XC,31,28/12/2016 07:30:00 AM,,336,V,SH
XC302812160800,XC,30,28/12/2016 08:00:00 AM,,2.4,V,SH
XC312812160800,XC,31,28/12/2016 08:00:00 AM,,321,V,SH
XC302812160830,XC,30,28/12/2016 08:30:00 AM,,2.1,V,SH
XC312812160830,XC,31,28/12/2016 08:30:00 AM,,317,V,SH
XC302812160900,XC,30,28/12/2016 09:00:00 AM,,2.6,V,SH
XC312812160900,XC,31,28/12/2016 09:00:00 AM,,311,V,SH
XC312812160930,XC,31,28/12/2016 09:30:00 AM,,314,V,SH
XC302812160930,XC,30,28/12/2016 09:30:00 AM,,1.5,V,SH
XC312812161000,XC,31,28/12/2016 10:00:00 AM,,293,V,SH
XC302812161000,XC,30,28/12/2016 10:00:00 AM,,1.9,V,SH
XC302812161030,XC,30,28/12/2016 10:30:00 AM,,2.4,V,SH
XC312812161030,XC,31,28/12/2016 10:30:00 AM,,309,V,SH
XC302812161100,XC,30,28/12/2016 11:00:00 AM,,2.8,V,SH
XC312812161100,XC,31,28/12/2016 11:00:00 AM,,310,V,SH
XC302812161130,XC,30,28/12/2016 11:30:00 AM,,1.9,V,SH
XC312812161130,XC,31,28/12/2016 11:30:00 AM,,313,V,SH
XC302812161200,XC,30,28/12/2016 12:00:00 PM,,1.5,V,SH
XC312812161200,XC,31,28/12/2016 12:00:00 PM,,284,V,SH
XC302812161230,XC,30,28/12/2016 12:30:00 PM,,1.1,V,SH
XC312812161230,XC,31,28/12/2016 12:30:00 PM,,286,V,SH
XC302812161300,XC,30,28/12/2016 01:00:00 PM,,1.2,V,SH
XC312812161300,XC,31,28/12/2016 01:00:00 PM,,305,V,SH
XC302812161330,XC,30,28/12/2016 01:30:00 PM,,0.6,V,SH
XC312812161330,XC,31,28/12/2016 01:30:00 PM,,273,V,SH
XC312812161400,XC,31,28/12/2016 02:00:00 PM,,228,V,SH
XC302812161400,XC,30,28/12/2016 02:00:00 PM,,1.1,V,SH
XC312812161430,XC,31,28/12/2016 02:30:00 PM,,191,V,SH
XC302812161430,XC,30,28/12/2016 02:30:00 PM,,1.1,V,SH
XC312812161500,XC,31,28/12/2016 03:00:00 PM,,186,V,SH
XC302812161500,XC,30,28/12/2016 03:00:00 PM,,1.6,V,SH
XC302812161530,XC,30,28/12/2016 03:30:00 PM,,1.7,V,SH
XC312812161530,XC,31,28/12/2016 03:30:00 PM,,177,V,SH
XC302812161600,XC,30,28/12/2016 04:00:00 PM,,1.4,V,SH
XC312812161600,XC,31,28/12/2016 04:00:00 PM,,151,V,SH
XC302812161630,XC,30,28/12/2016 04:30:00 PM,,1,V,SH
XC312812161630,XC,31,28/12/2016 04:30:00 PM,,146,V,SH
XC302812161700,XC,30,28/12/2016 05:00:00 PM,,1,V,SH
XC312812161700,XC,31,28/12/2016 05:00:00 PM,,153,V,SH
XC302812161730,XC,30,28/12/2016 05:30:00 PM,,0.8,V,SH
XC312812161730,XC,31,28/12/2016 05:30:00 PM,,173,V,SH
XC312812161800,XC,31,28/12/2016 06:00:00 PM,,309,V,SH
XC302812161800,XC,30,28/12/2016 06:00:00 PM,,0.2,V,SH
XC302812161830,XC,30,28/12/2016 06:30:00 PM,,1.2,V,SH
XC312812161830,XC,31,28/12/2016 06:30:00 PM,,344,V,SH
XC302812161900,XC,30,28/12/2016 07:00:00 PM,,2.3,V,SH
XC312812161900,XC,31,28/12/2016 07:00:00 PM,,315,V,SH
XC302812161930,XC,30,28/12/2016 07:30:00 PM,,2.8,V,SH
XC312812161930,XC,31,28/12/2016 07:30:00 PM,,315,V,SH
XC302812162000,XC,30,28/12/2016 08:00:00 PM,,2.8,V,SH
XC312812162000,XC,31,28/12/2016 08:00:00 PM,,309,V,SH
XC302812162030,XC,30,28/12/2016 08:30:00 PM,,3.1,V,SH
XC312812162030,XC,31,28/12/2016 08:30:00 PM,,310,V,SH
XC312812162100,XC,31,28/12/2016 09:00:00 PM,,324,V,SH
XC302812162100,XC,30,28/12/2016 09:00:00 PM,,2,V,SH
XC312812162130,XC,31,28/12/2016 09:30:00 PM,,316,V,SH
XC302812162130,XC,30,28/12/2016 09:30:00 PM,,2.4,V,SH
XC302812162200,XC,30,28/12/2016 10:00:00 PM,,2.6,V,SH
XC312812162200,XC,31,28/12/2016 10:00:00 PM,,336,V,SH
XC302812162230,XC,30,28/12/2016 10:30:00 PM,,2.6,V,SH
XC312812162230,XC,31,28/12/2016 10:30:00 PM,,320,V,SH
XC302812162300,XC,30,28/12/2016 11:00:00 PM,,2.9,V,SH
XC312812162300,XC,31,28/12/2016 11:00:00 PM,,302,V,SH
XC302812162330,XC,30,28/12/2016 11:30:00 PM,,3.4,V,SH
XC312812162330,XC,31,28/12/2016 11:30:00 PM,,302,V,SH
XC302912160000,XC,30,29/12/2016 12:00:00 AM,,3.7,V,SH
XC312912160000,XC,31,29/12/2016 12:00:00 AM,,306,V,SH
XC302912160030,XC,30,29/12/2016 12:30:00 AM,,2.8,V,SH
XC312912160030,XC,31,29/12/2016 12:30:00 AM,,316,V,SH
XC302912160100,XC,30,29/12/2016 01:00:00 AM,,3.2,V,SH
XC312912160100,XC,31,29/12/2016 01:00:00 AM,,307,V,SH
XC302912160130,XC,30,29/12/2016 01:30:00 AM,,3,V,SH
XC312912160130,XC,31,29/12/2016 01:30:00 AM,,302,V,SH
XC302912160200,XC,30,29/12/2016 02:00:00 AM,,3.7,V,SH
XC312912160200,XC,31,29/12/2016 02:00:00 AM,,305,V,SH
XC302912160230,XC,30,29/12/2016 02:30:00 AM,,4,V,SH
XC312912160230,XC,31,29/12/2016 02:30:00 AM,,303,V,SH
XC302912160300,XC,30,29/12/2016 03:00:00 AM,,3.3,V,SH
XC312912160300,XC,31,29/12/2016 03:00:00 AM,,309,V,SH
XC302912160330,XC,30,29/12/2016 03:30:00 AM,,3.5,V,SH
XC312912160330,XC,31,29/12/2016 03:30:00 AM,,310,V,SH
XC312912160400,XC,31,29/12/2016 04:00:00 AM,,309,V,SH
XC302912160400,XC,30,29/12/2016 04:00:00 AM,,3.4,V,SH
XC302912160430,XC,30,29/12/2016 04:30:00 AM,,3.8,V,SH
XC312912160430,XC,31,29/12/2016 04:30:00 AM,,311,V,SH
XC302912160500,XC,30,29/12/2016 05:00:00 AM,,4.2,V,SH
XC312912160500,XC,31,29/12/2016 05:00:00 AM,,306,V,SH
XC312912160530,XC,31,29/12/2016 05:30:00 AM,,306,V,SH
XC302912160530,XC,30,29/12/2016 05:30:00 AM,,4.6,V,SH
XC302912160600,XC,30,29/12/2016 06:00:00 AM,,4,V,SH
XC312912160600,XC,31,29/12/2016 06:00:00 AM,,311,V,SH
XC312912160630,XC,31,29/12/2016 06:30:00 AM,,324,V,SH
XC302912160630,XC,30,29/12/2016 06:30:00 AM,,3.4,V,SH
XC302912160700,XC,30,29/12/2016 07:00:00 AM,,3.6,V,SH
XC312912160700,XC,31,29/12/2016 07:00:00 AM,,325,V,SH
XC302912160730,XC,30,29/12/2016 07:30:00 AM,,3.5,V,SH
XC312912160730,XC,31,29/12/2016 07:30:00 AM,,319,V,SH
XC312912160800,XC,31,29/12/2016 08:00:00 AM,,312,V,SH
XC302912160800,XC,30,29/12/2016 08:00:00 AM,,4.1,V,SH
XC302912160830,XC,30,29/12/2016 08:30:00 AM,,4.4,V,SH
XC312912160830,XC,31,29/12/2016 08:30:00 AM,,311,V,SH
XC302912160900,XC,30,29/12/2016 09:00:00 AM,,4.2,V,SH
XC312912160900,XC,31,29/12/2016 09:00:00 AM,,307,V,SH
XC302912160930,XC,30,29/12/2016 09:30:00 AM,,4.7,V,SH
XC312912160930,XC,31,29/12/2016 09:30:00 AM,,310,V,SH
XC302912161000,XC,30,29/12/2016 10:00:00 AM,,4.8,V,SH
XC312912161000,XC,31,29/12/2016 10:00:00 AM,,312,V,SH
XC302912161030,XC,30,29/12/2016 10:30:00 AM,,5.2,V,SH
XC312912161030,XC,31,29/12/2016 10:30:00 AM,,309,V,SH
XC302912161100,XC,30,29/12/2016 11:00:00 AM,,3.8,V,SH
XC312912161100,XC,31,29/12/2016 11:00:00 AM,,314,V,SH
XC312912161130,XC,31,29/12/2016 11:30:00 AM,,316,V,SH
XC302912161130,XC,30,29/12/2016 11:30:00 AM,,3.7,V,SH
XC302912161200,XC,30,29/12/2016 12:00:00 PM,,3.6,V,SH
XC312912161200,XC,31,29/12/2016 12:00:00 PM,,314,V,SH
XC312912161230,XC,31,29/12/2016 12:30:00 PM,,305,V,SH
XC302912161230,XC,30,29/12/2016 12:30:00 PM,,2.9,V,SH
XC302912161300,XC,30,29/12/2016 01:00:00 PM,,2.4,V,SH
XC312912161300,XC,31,29/12/2016 01:00:00 PM,,306,V,SH
XC302912161330,XC,30,29/12/2016 01:30:00 PM,,1.2,V,SH
XC312912161330,XC,31,29/12/2016 01:30:00 PM,,285,V,SH
XC302912161400,XC,30,29/12/2016 02:00:00 PM,,0.8,V,SH
XC312912161400,XC,31,29/12/2016 02:00:00 PM,,192,V,SH
XC302912161430,XC,30,29/12/2016 02:30:00 PM,,0.3,V,SH
XC312912161430,XC,31,29/12/2016 02:30:00 PM,,192,V,SH
XC302912161500,XC,30,29/12/2016 03:00:00 PM,,0.2,V,SH
XC312912161500,XC,31,29/12/2016 03:00:00 PM,,184,V,SH
XC312912161530,XC,31,29/12/2016 03:30:00 PM,,223,V,SH
XC302912161530,XC,30,29/12/2016 03:30:00 PM,,0.6,V,SH
XC302912161600,XC,30,29/12/2016 04:00:00 PM,,0.7,V,SH
XC312912161600,XC,31,29/12/2016 04:00:00 PM,,277,V,SH
XC302912161630,XC,30,29/12/2016 04:30:00 PM,,0.5,V,SH
XC312912161630,XC,31,29/12/2016 04:30:00 PM,,300,V,SH
XC312912161700,XC,31,29/12/2016 05:00:00 PM,,229,V,SH
XC302912161700,XC,30,29/12/2016 05:00:00 PM,,0.3,V,SH
XC312912161730,XC,31,29/12/2016 05:30:00 PM,,306,V,SH
XC302912161730,XC,30,29/12/2016 05:30:00 PM,,1.4,V,SH
XC302912161800,XC,30,29/12/2016 06:00:00 PM,,2,V,SH
XC312912161800,XC,31,29/12/2016 06:00:00 PM,,330,V,SH
XC302912161830,XC,30,29/12/2016 06:30:00 PM,,2.5,V,SH
XC312912161830,XC,31,29/12/2016 06:30:00 PM,,338,V,SH
XC302912161900,XC,30,29/12/2016 07:00:00 PM,,2.3,V,SH
XC312912161900,XC,31,29/12/2016 07:00:00 PM,,338,V,SH
XC302912161930,XC,30,29/12/2016 07:30:00 PM,,2.2,V,SH
XC312912161930,XC,31,29/12/2016 07:30:00 PM,,340,V,SH
XC302912162000,XC,30,29/12/2016 08:00:00 PM,,2.4,V,SH
XC312912162000,XC,31,29/12/2016 08:00:00 PM,,341,V,SH
XC312912162030,XC,31,29/12/2016 08:30:00 PM,,333,V,SH
XC302912162030,XC,30,29/12/2016 08:30:00 PM,,2,V,SH
XC302912162100,XC,30,29/12/2016 09:00:00 PM,,2,V,SH
XC312912162100,XC,31,29/12/2016 09:00:00 PM,,331,V,SH
XC302912162130,XC,30,29/12/2016 09:30:00 PM,,2.1,V,SH
XC312912162130,XC,31,29/12/2016 09:30:00 PM,,342,V,SH
XC302912162200,XC,30,29/12/2016 10:00:00 PM,,2,V,SH
XC312912162200,XC,31,29/12/2016 10:00:00 PM,,332,V,SH
XC302912162230,XC,30,29/12/2016 10:30:00 PM,,2.1,V,SH
XC312912162230,XC,31,29/12/2016 10:30:00 PM,,340,V,SH
XC302912162300,XC,30,29/12/2016 11:00:00 PM,,2.5,V,SH
XC312912162300,XC,31,29/12/2016 11:00:00 PM,,336,V,SH
XC312912162330,XC,31,29/12/2016 11:30:00 PM,,342,V,SH
XC302912162330,XC,30,29/12/2016 11:30:00 PM,,2.5,V,SH
XC303012160000,XC,30,30/12/2016 12:00:00 AM,,2.4,V,SH
XC313012160000,XC,31,30/12/2016 12:00:00 AM,,331,V,SH
XC303012160030,XC,30,30/12/2016 12:30:00 AM,,2.4,V,SH
XC313012160030,XC,31,30/12/2016 12:30:00 AM,,328,V,SH
XC303012160100,XC,30,30/12/2016 01:00:00 AM,,1.9,V,SH
XC313012160100,XC,31,30/12/2016 01:00:00 AM,,331,V,SH
XC313012160130,XC,31,30/12/2016 01:30:00 AM,,326,V,SH
XC303012160130,XC,30,30/12/2016 01:30:00 AM,,2.2,V,SH
XC303012160200,XC,30,30/12/2016 02:00:00 AM,,2.2,V,SH
XC313012160200,XC,31,30/12/2016 02:00:00 AM,,330,V,SH
XC313012160230,XC,31,30/12/2016 02:30:00 AM,,331,V,SH
XC303012160230,XC,30,30/12/2016 02:30:00 AM,,2,V,SH
XC303012160300,XC,30,30/12/2016 03:00:00 AM,,2.2,V,SH
XC313012160300,XC,31,30/12/2016 03:00:00 AM,,326,V,SH
XC303012160330,XC,30,30/12/2016 03:30:00 AM,,2.6,V,SH
XC313012160330,XC,31,30/12/2016 03:30:00 AM,,330,V,SH
XC303012160400,XC,30,30/12/2016 04:00:00 AM,,2,V,SH
XC313012160400,XC,31,30/12/2016 04:00:00 AM,,324,V,SH
XC303012160430,XC,30,30/12/2016 04:30:00 AM,,1.9,V,SH
XC313012160430,XC,31,30/12/2016 04:30:00 AM,,321,V,SH
XC303012160500,XC,30,30/12/2016 05:00:00 AM,,1.8,V,SH
XC313012160500,XC,31,30/12/2016 05:00:00 AM,,338,V,SH
XC303012160530,XC,30,30/12/2016 05:30:00 AM,,1.8,V,SH
XC313012160530,XC,31,30/12/2016 05:30:00 AM,,336,V,SH
XC313012160600,XC,31,30/12/2016 06:00:00 AM,,330,V,SH
XC303012160600,XC,30,30/12/2016 06:00:00 AM,,1.4,V,SH
XC303012160630,XC,30,30/12/2016 06:30:00 AM,,1.8,V,SH
XC313012160630,XC,31,30/12/2016 06:30:00 AM,,330,V,SH
XC303012160700,XC,30,30/12/2016 07:00:00 AM,,2,V,SH
XC313012160700,XC,31,30/12/2016 07:00:00 AM,,324,V,SH
XC303012160730,XC,30,30/12/2016 07:30:00 AM,,2,V,SH
XC313012160730,XC,31,30/12/2016 07:30:00 AM,,332,V,SH
XC303012160800,XC,30,30/12/2016 08:00:00 AM,,2.3,V,SH
XC313012160800,XC,31,30/12/2016 08:00:00 AM,,323,V,SH
XC303012160830,XC,30,30/12/2016 08:30:00 AM,,2.3,V,SH
XC313012160830,XC,31,30/12/2016 08:30:00 AM,,324,V,SH
XC303012160900,XC,30,30/12/2016 09:00:00 AM,,2.3,V,SH
XC313012160900,XC,31,30/12/2016 09:00:00 AM,,319,V,SH
XC303012160930,XC,30,30/12/2016 09:30:00 AM,,2.2,V,SH
XC313012160930,XC,31,30/12/2016 09:30:00 AM,,321,V,SH
XC303012161000,XC,30,30/12/2016 10:00:00 AM,,2.5,V,SH
XC313012161000,XC,31,30/12/2016 10:00:00 AM,,315,V,SH
XC303012161030,XC,30,30/12/2016 10:30:00 AM,,2.3,V,SH
XC313012161030,XC,31,30/12/2016 10:30:00 AM,,313,V,SH
XC303012161100,XC,30,30/12/2016 11:00:00 AM,,2.4,V,SH
XC313012161100,XC,31,30/12/2016 11:00:00 AM,,309,V,SH
XC303012161130,XC,30,30/12/2016 11:30:00 AM,,1.8,V,SH
XC313012161130,XC,31,30/12/2016 11:30:00 AM,,311,V,SH
XC303012161200,XC,30,30/12/2016 12:00:00 PM,,1.2,V,SH
XC313012161200,XC,31,30/12/2016 12:00:00 PM,,292,V,SH
XC303012161230,XC,30,30/12/2016 12:30:00 PM,,1,V,SH
XC313012161230,XC,31,30/12/2016 12:30:00 PM,,265,V,SH
XC303012161300,XC,30,30/12/2016 01:00:00 PM,,0.7,V,SH
XC313012161300,XC,31,30/12/2016 01:00:00 PM,,281,V,SH
XC303012161330,XC,30,30/12/2016 01:30:00 PM,,0.4,V,SH
XC313012161330,XC,31,30/12/2016 01:30:00 PM,,205,V,SH
XC303012161400,XC,30,30/12/2016 02:00:00 PM,,1,V,SH
XC313012161400,XC,31,30/12/2016 02:00:00 PM,,113,V,SH
XC303012161430,XC,30,30/12/2016 02:30:00 PM,,0.8,V,SH
XC313012161430,XC,31,30/12/2016 02:30:00 PM,,103,V,SH
XC303012161500,XC,30,30/12/2016 03:00:00 PM,,0.6,V,SH
XC313012161500,XC,31,30/12/2016 03:00:00 PM,,357,V,SH
XC303012161530,XC,30,30/12/2016 03:30:00 PM,,1.3,V,SH
XC313012161530,XC,31,30/12/2016 03:30:00 PM,,310,V,SH
XC303012161600,XC,30,30/12/2016 04:00:00 PM,,1,V,SH
XC313012161600,XC,31,30/12/2016 04:00:00 PM,,326,V,SH
XC303012161630,XC,30,30/12/2016 04:30:00 PM,,1,V,SH
XC313012161630,XC,31,30/12/2016 04:30:00 PM,,353,V,SH
XC303012161700,XC,30,30/12/2016 05:00:00 PM,,1.1,V,SH
XC313012161700,XC,31,30/12/2016 05:00:00 PM,,325,V,SH
XC313012161730,XC,31,30/12/2016 05:30:00 PM,,294,V,SH
XC303012161730,XC,30,30/12/2016 05:30:00 PM,,0.8,V,SH
XC303012161800,XC,30,30/12/2016 06:00:00 PM,,1.1,V,SH
XC313012161800,XC,31,30/12/2016 06:00:00 PM,,274,V,SH
XC303012161830,XC,30,30/12/2016 06:30:00 PM,,1.1,V,SH
XC313012161830,XC,31,30/12/2016 06:30:00 PM,,293,V,SH
XC303012161900,XC,30,30/12/2016 07:00:00 PM,,1.4,V,SH
XC313012161900,XC,31,30/12/2016 07:00:00 PM,,340,V,SH
XC303012161930,XC,30,30/12/2016 07:30:00 PM,,1.8,V,SH
XC313012161930,XC,31,30/12/2016 07:30:00 PM,,322,V,SH
XC303012162000,XC,30,30/12/2016 08:00:00 PM,,1.8,V,SH
XC313012162000,XC,31,30/12/2016 08:00:00 PM,,327,V,SH
XC303012162030,XC,30,30/12/2016 08:30:00 PM,,2,V,SH
XC313012162030,XC,31,30/12/2016 08:30:00 PM,,330,V,SH
XC303012162100,XC,30,30/12/2016 09:00:00 PM,,2.3,V,SH
XC313012162100,XC,31,30/12/2016 09:00:00 PM,,337,V,SH
XC303012162130,XC,30,30/12/2016 09:30:00 PM,,2.4,V,SH
XC313012162130,XC,31,30/12/2016 09:30:00 PM,,334,V,SH
XC303012162200,XC,30,30/12/2016 10:00:00 PM,,2.3,V,SH
XC313012162200,XC,31,30/12/2016 10:00:00 PM,,326,V,SH
XC313012162230,XC,31,30/12/2016 10:30:00 PM,,327,V,SH
XC303012162230,XC,30,30/12/2016 10:30:00 PM,,1.8,V,SH
XC303012162300,XC,30,30/12/2016 11:00:00 PM,,1.4,V,SH
XC313012162300,XC,31,30/12/2016 11:00:00 PM,,336,V,SH
XC303012162330,XC,30,30/12/2016 11:30:00 PM,,1.3,V,SH
XC313012162330,XC,31,30/12/2016 11:30:00 PM,,333,V,SH
XC303112160000,XC,30,31/12/2016 12:00:00 AM,,0.9,V,SH
XC313112160000,XC,31,31/12/2016 12:00:00 AM,,328,V,SH
XC303112160030,XC,30,31/12/2016 12:30:00 AM,,2.2,V,SH
XC313112160030,XC,31,31/12/2016 12:30:00 AM,,323,V,SH
XC313112160100,XC,31,31/12/2016 01:00:00 AM,,329,V,SH
XC303112160100,XC,30,31/12/2016 01:00:00 AM,,1.2,V,SH
XC303112160130,XC,30,31/12/2016 01:30:00 AM,,1.4,V,SH
XC313112160130,XC,31,31/12/2016 01:30:00 AM,,336,V,SH
XC313112160200,XC,31,31/12/2016 02:00:00 AM,,332,V,SH
XC303112160200,XC,30,31/12/2016 02:00:00 AM,,1.4,V,SH
XC303112160230,XC,30,31/12/2016 02:30:00 AM,,1.7,V,SH
XC313112160230,XC,31,31/12/2016 02:30:00 AM,,331,V,SH
XC303112160300,XC,30,31/12/2016 03:00:00 AM,,1.5,V,SH
XC313112160300,XC,31,31/12/2016 03:00:00 AM,,324,V,SH
XC313112160330,XC,31,31/12/2016 03:30:00 AM,,314,V,SH
XC303112160330,XC,30,31/12/2016 03:30:00 AM,,1.8,V,SH
XC303112160400,XC,30,31/12/2016 04:00:00 AM,,2.1,V,SH
XC313112160400,XC,31,31/12/2016 04:00:00 AM,,330,V,SH
XC303112160430,XC,30,31/12/2016 04:30:00 AM,,2.2,V,SH
XC313112160430,XC,31,31/12/2016 04:30:00 AM,,323,V,SH
XC303112160500,XC,30,31/12/2016 05:00:00 AM,,2.1,V,SH
XC313112160500,XC,31,31/12/2016 05:00:00 AM,,327,V,SH
XC303112160530,XC,30,31/12/2016 05:30:00 AM,,1.2,V,SH
XC313112160530,XC,31,31/12/2016 05:30:00 AM,,320,V,SH
XC303112160600,XC,30,31/12/2016 06:00:00 AM,,1.7,V,SH
XC313112160600,XC,31,31/12/2016 06:00:00 AM,,317,V,SH
XC303112160630,XC,30,31/12/2016 06:30:00 AM,,1.8,V,SH
XC313112160630,XC,31,31/12/2016 06:30:00 AM,,303,V,SH
XC313112160700,XC,31,31/12/2016 07:00:00 AM,,333,V,SH
XC303112160700,XC,30,31/12/2016 07:00:00 AM,,1.8,V,SH
XC303112160730,XC,30,31/12/2016 07:30:00 AM,,1.9,V,SH
XC313112160730,XC,31,31/12/2016 07:30:00 AM,,306,V,SH
XC303112160800,XC,30,31/12/2016 08:00:00 AM,,1.1,V,SH
XC313112160800,XC,31,31/12/2016 08:00:00 AM,,321,V,SH
XC303112160830,XC,30,31/12/2016 08:30:00 AM,,2,V,SH
XC313112160830,XC,31,31/12/2016 08:30:00 AM,,325,V,SH
XC303112160900,XC,30,31/12/2016 09:00:00 AM,,1.7,V,SH
XC313112160900,XC,31,31/12/2016 09:00:00 AM,,312,V,SH
XC303112160930,XC,30,31/12/2016 09:30:00 AM,,2.3,V,SH
XC313112160930,XC,31,31/12/2016 09:30:00 AM,,305,V,SH
XC303112161000,XC,30,31/12/2016 10:00:00 AM,,2.4,V,SH
XC313112161000,XC,31,31/12/2016 10:00:00 AM,,302,V,SH
XC303112161030,XC,30,31/12/2016 10:30:00 AM,,2.3,V,SH
XC313112161030,XC,31,31/12/2016 10:30:00 AM,,314,V,SH
XC303112161100,XC,30,31/12/2016 11:00:00 AM,,2.1,V,SH
XC313112161100,XC,31,31/12/2016 11:00:00 AM,,305,V,SH
XC303112161130,XC,30,31/12/2016 11:30:00 AM,,1.8,V,SH
XC313112161130,XC,31,31/12/2016 11:30:00 AM,,298,V,SH
XC303112161200,XC,30,31/12/2016 12:00:00 PM,,2,V,SH
XC313112161200,XC,31,31/12/2016 12:00:00 PM,,279,V,SH
XC303112161230,XC,30,31/12/2016 12:30:00 PM,,1.8,V,SH
XC313112161230,XC,31,31/12/2016 12:30:00 PM,,277,V,SH
XC303112161300,XC,30,31/12/2016 01:00:00 PM,,1.7,V,SH
XC313112161300,XC,31,31/12/2016 01:00:00 PM,,285,V,SH
XC303112161330,XC,30,31/12/2016 01:30:00 PM,,1.5,V,SH
XC313112161330,XC,31,31/12/2016 01:30:00 PM,,283,V,SH
XC303112161400,XC,30,31/12/2016 02:00:00 PM,,1.5,V,SH
XC313112161400,XC,31,31/12/2016 02:00:00 PM,,298,V,SH
XC303112161430,XC,30,31/12/2016 02:30:00 PM,,1.4,V,SH
XC313112161430,XC,31,31/12/2016 02:30:00 PM,,269,V,SH
XC303112161500,XC,30,31/12/2016 03:00:00 PM,,1.1,V,SH
XC313112161500,XC,31,31/12/2016 03:00:00 PM,,251,V,SH
XC303112161530,XC,30,31/12/2016 03:30:00 PM,,1.7,V,SH
XC313112161530,XC,31,31/12/2016 03:30:00 PM,,205,V,SH
XC303112161600,XC,30,31/12/2016 04:00:00 PM,,1.5,V,SH
XC313112161600,XC,31,31/12/2016 04:00:00 PM,,192,V,SH
XC303112161630,XC,30,31/12/2016 04:30:00 PM,,1.2,V,SH
XC313112161630,XC,31,31/12/2016 04:30:00 PM,,185,V,SH
XC303112161700,XC,30,31/12/2016 05:00:00 PM,,1,V,SH
XC313112161700,XC,31,31/12/2016 05:00:00 PM,,220,V,SH
XC313112161730,XC,31,31/12/2016 05:30:00 PM,,317,V,SH
XC303112161730,XC,30,31/12/2016 05:30:00 PM,,0.4,V,SH
XC303112161800,XC,30,31/12/2016 06:00:00 PM,,1.1,V,SH
XC313112161800,XC,31,31/12/2016 06:00:00 PM,,334,V,SH
XC303112161830,XC,30,31/12/2016 06:30:00 PM,,1.3,V,SH
XC313112161830,XC,31,31/12/2016 06:30:00 PM,,337,V,SH
XC303112161900,XC,30,31/12/2016 07:00:00 PM,,1.4,V,SH
XC313112161900,XC,31,31/12/2016 07:00:00 PM,,344,V,SH
XC303112161930,XC,30,31/12/2016 07:30:00 PM,,1.6,V,SH
XC313112161930,XC,31,31/12/2016 07:30:00 PM,,345,V,SH
XC303112162000,XC,30,31/12/2016 08:00:00 PM,,1.6,V,SH
XC313112162000,XC,31,31/12/2016 08:00:00 PM,,347,V,SH
XC303112162030,XC,30,31/12/2016 08:30:00 PM,,1.1,V,SH
XC313112162030,XC,31,31/12/2016 08:30:00 PM,,339,V,SH
XC313112162100,XC,31,31/12/2016 09:00:00 PM,,346,V,SH
XC303112162100,XC,30,31/12/2016 09:00:00 PM,,1.8,V,SH
XC303112162130,XC,30,31/12/2016 09:30:00 PM,,1.6,V,SH
XC313112162130,XC,31,31/12/2016 09:30:00 PM,,339,V,SH
XC313112162200,XC,31,31/12/2016 10:00:00 PM,,336,V,SH
XC303112162200,XC,30,31/12/2016 10:00:00 PM,,1.9,V,SH
XC303112162230,XC,30,31/12/2016 10:30:00 PM,,1.7,V,SH
XC313112162230,XC,31,31/12/2016 10:30:00 PM,,329,V,SH
XC303112162300,XC,30,31/12/2016 11:00:00 PM,,2.1,V,SH
XC313112162300,XC,31,31/12/2016 11:00:00 PM,,323,V,SH
XC303112162330,XC,30,31/12/2016 11:30:00 PM,,1.8,V,SH
XC313112162330,XC,31,31/12/2016 11:30:00 PM,,330,V,SH
XC300101170000,XC,30,01/01/2017 12:00:00 AM,,2.1,V,SH
XC310101170000,XC,31,01/01/2017 12:00:00 AM,,321,V,SH
XC300101170030,XC,30,01/01/2017 12:30:00 AM,,2.1,V,SH
XC310101170030,XC,31,01/01/2017 12:30:00 AM,,319,V,SH
XC310101170100,XC,31,01/01/2017 01:00:00 AM,,311,V,SH
XC300101170100,XC,30,01/01/2017 01:00:00 AM,,2.3,V,SH
XC300101170130,XC,30,01/01/2017 01:30:00 AM,,2.9,V,SH
XC310101170130,XC,31,01/01/2017 01:30:00 AM,,312,V,SH
XC300101170200,XC,30,01/01/2017 02:00:00 AM,,2.4,V,SH
XC310101170200,XC,31,01/01/2017 02:00:00 AM,,318,V,SH
XC300101170230,XC,30,01/01/2017 02:30:00 AM,,2,V,SH
XC310101170230,XC,31,01/01/2017 02:30:00 AM,,325,V,SH
XC300101170300,XC,30,01/01/2017 03:00:00 AM,,1.3,V,SH
XC310101170300,XC,31,01/01/2017 03:00:00 AM,,331,V,SH
XC300101170330,XC,30,01/01/2017 03:30:00 AM,,1.7,V,SH
XC310101170330,XC,31,01/01/2017 03:30:00 AM,,304,V,SH
XC300101170400,XC,30,01/01/2017 04:00:00 AM,,2.6,V,SH
XC310101170400,XC,31,01/01/2017 04:00:00 AM,,290,V,SH
XC300101170430,XC,30,01/01/2017 04:30:00 AM,,1.8,V,SH
XC310101170430,XC,31,01/01/2017 04:30:00 AM,,289,V,SH
XC300101170500,XC,30,01/01/2017 05:00:00 AM,,2.4,V,SH
XC310101170500,XC,31,01/01/2017 05:00:00 AM,,315,V,SH
XC300101170530,XC,30,01/01/2017 05:30:00 AM,,2.9,V,SH
XC310101170530,XC,31,01/01/2017 05:30:00 AM,,318,V,SH
XC310101170600,XC,31,01/01/2017 06:00:00 AM,,312,V,SH
XC300101170600,XC,30,01/01/2017 06:00:00 AM,,2.9,V,SH
XC300101170630,XC,30,01/01/2017 06:30:00 AM,,2.6,V,SH
XC310101170630,XC,31,01/01/2017 06:30:00 AM,,314,V,SH
XC300101170700,XC,30,01/01/2017 07:00:00 AM,,3.5,V,SH
XC310101170700,XC,31,01/01/2017 07:00:00 AM,,306,V,SH
XC300101170730,XC,30,01/01/2017 07:30:00 AM,,3.7,V,SH
XC310101170730,XC,31,01/01/2017 07:30:00 AM,,310,V,SH
XC300101170800,XC,30,01/01/2017 08:00:00 AM,,4.1,V,SH
XC310101170800,XC,31,01/01/2017 08:00:00 AM,,310,V,SH
XC300101170830,XC,30,01/01/2017 08:30:00 AM,,3,V,SH
XC310101170830,XC,31,01/01/2017 08:30:00 AM,,300,V,SH
XC300101170900,XC,30,01/01/2017 09:00:00 AM,,3,V,SH
XC310101170900,XC,31,01/01/2017 09:00:00 AM,,302,V,SH
XC310101170930,XC,31,01/01/2017 09:30:00 AM,,303,V,SH
XC300101170930,XC,30,01/01/2017 09:30:00 AM,,4,V,SH
XC300101171000,XC,30,01/01/2017 10:00:00 AM,,3.9,V,SH
XC310101171000,XC,31,01/01/2017 10:00:00 AM,,302,V,SH
XC300101171030,XC,30,01/01/2017 10:30:00 AM,,4.1,V,SH
XC310101171030,XC,31,01/01/2017 10:30:00 AM,,309,V,SH
XC300101171100,XC,30,01/01/2017 11:00:00 AM,,4.2,V,SH
XC310101171100,XC,31,01/01/2017 11:00:00 AM,,307,V,SH
XC300101171130,XC,30,01/01/2017 11:30:00 AM,,3.9,V,SH
XC310101171130,XC,31,01/01/2017 11:30:00 AM,,311,V,SH
XC300101171200,XC,30,01/01/2017 12:00:00 PM,,3.7,V,SH
XC310101171200,XC,31,01/01/2017 12:00:00 PM,,308,V,SH
XC300101171230,XC,30,01/01/2017 12:30:00 PM,,3.6,V,SH
XC310101171230,XC,31,01/01/2017 12:30:00 PM,,308,V,SH
XC310101171300,XC,31,01/01/2017 01:00:00 PM,,311,V,SH
XC300101171300,XC,30,01/01/2017 01:00:00 PM,,3.5,V,SH
XC300101171330,XC,30,01/01/2017 01:30:00 PM,,3.6,V,SH
XC310101171330,XC,31,01/01/2017 01:30:00 PM,,309,V,SH
XC310101171400,XC,31,01/01/2017 02:00:00 PM,,309,V,SH
XC300101171400,XC,30,01/01/2017 02:00:00 PM,,3,V,SH
XC300101171430,XC,30,01/01/2017 02:30:00 PM,,2,V,SH
XC310101171430,XC,31,01/01/2017 02:30:00 PM,,317,V,SH
XC300101171500,XC,30,01/01/2017 03:00:00 PM,,2,V,SH
XC310101171500,XC,31,01/01/2017 03:00:00 PM,,318,V,SH
XC310101171530,XC,31,01/01/2017 03:30:00 PM,,305,V,SH
XC300101171530,XC,30,01/01/2017 03:30:00 PM,,1.6,V,SH
XC300101171600,XC,30,01/01/2017 04:00:00 PM,,1.3,V,SH
XC310101171600,XC,31,01/01/2017 04:00:00 PM,,317,V,SH
XC300101171630,XC,30,01/01/2017 04:30:00 PM,,1.4,V,SH
XC310101171630,XC,31,01/01/2017 04:30:00 PM,,349,V,SH
XC310101171700,XC,31,01/01/2017 05:00:00 PM,,349,V,SH
XC300101171700,XC,30,01/01/2017 05:00:00 PM,,1.8,V,SH
XC300101171730,XC,30,01/01/2017 05:30:00 PM,,1.6,V,SH
XC310101171730,XC,31,01/01/2017 05:30:00 PM,,340,V,SH
XC300101171800,XC,30,01/01/2017 06:00:00 PM,,1.7,V,SH
XC310101171800,XC,31,01/01/2017 06:00:00 PM,,348,V,SH
XC300101171830,XC,30,01/01/2017 06:30:00 PM,,1.5,V,SH
XC310101171830,XC,31,01/01/2017 06:30:00 PM,,344,V,SH
XC310101171900,XC,31,01/01/2017 07:00:00 PM,,347,V,SH
XC300101171900,XC,30,01/01/2017 07:00:00 PM,,1.5,V,SH
XC300101171930,XC,30,01/01/2017 07:30:00 PM,,1.7,V,SH
XC310101171930,XC,31,01/01/2017 07:30:00 PM,,329,V,SH
XC300101172000,XC,30,01/01/2017 08:00:00 PM,,1.9,V,SH
XC310101172000,XC,31,01/01/2017 08:00:00 PM,,336,V,SH
XC300101172030,XC,30,01/01/2017 08:30:00 PM,,2.2,V,SH
XC310101172030,XC,31,01/01/2017 08:30:00 PM,,341,V,SH
XC300101172100,XC,30,01/01/2017 09:00:00 PM,,2,V,SH
XC310101172100,XC,31,01/01/2017 09:00:00 PM,,325,V,SH
XC300101172130,XC,30,01/01/2017 09:30:00 PM,,1.9,V,SH
XC310101172130,XC,31,01/01/2017 09:30:00 PM,,333,V,SH
XC300101172200,XC,30,01/01/2017 10:00:00 PM,,1.7,V,SH
XC310101172200,XC,31,01/01/2017 10:00:00 PM,,327,V,SH
XC310101172230,XC,31,01/01/2017 10:30:00 PM,,341,V,SH
XC300101172230,XC,30,01/01/2017 10:30:00 PM,,2.1,V,SH
XC300101172300,XC,30,01/01/2017 11:00:00 PM,,2.3,V,SH
XC310101172300,XC,31,01/01/2017 11:00:00 PM,,327,V,SH
XC300101172330,XC,30,01/01/2017 11:30:00 PM,,2.8,V,SH
XC310101172330,XC,31,01/01/2017 11:30:00 PM,,326,V,SH
XC300201170000,XC,30,02/01/2017 12:00:00 AM,,2,V,SH
XC310201170000,XC,31,02/01/2017 12:00:00 AM,,327,V,SH
XC310201170030,XC,31,02/01/2017 12:30:00 AM,,331,V,SH
XC300201170030,XC,30,02/01/2017 12:30:00 AM,,1.4,V,SH
XC300201170100,XC,30,02/01/2017 01:00:00 AM,,1.6,V,SH
XC310201170100,XC,31,02/01/2017 01:00:00 AM,,325,V,SH
XC310201170130,XC,31,02/01/2017 01:30:00 AM,,312,V,SH
XC300201170130,XC,30,02/01/2017 01:30:00 AM,,1.6,V,SH
XC300201170200,XC,30,02/01/2017 02:00:00 AM,,1.9,V,SH
XC310201170200,XC,31,02/01/2017 02:00:00 AM,,326,V,SH
XC300201170230,XC,30,02/01/2017 02:30:00 AM,,1.5,V,SH
XC310201170230,XC,31,02/01/2017 02:30:00 AM,,314,V,SH
XC300201170300,XC,30,02/01/2017 03:00:00 AM,,1.9,V,SH
XC310201170300,XC,31,02/01/2017 03:00:00 AM,,310,V,SH
XC300201170330,XC,30,02/01/2017 03:30:00 AM,,1.5,V,SH
XC310201170330,XC,31,02/01/2017 03:30:00 AM,,316,V,SH
XC300201170400,XC,30,02/01/2017 04:00:00 AM,,1.2,V,SH
XC310201170400,XC,31,02/01/2017 04:00:00 AM,,327,V,SH
XC300201170430,XC,30,02/01/2017 04:30:00 AM,,2.2,V,SH
XC310201170430,XC,31,02/01/2017 04:30:00 AM,,300,V,SH
XC300201170500,XC,30,02/01/2017 05:00:00 AM,,2.2,V,SH
XC310201170500,XC,31,02/01/2017 05:00:00 AM,,315,V,SH
XC300201170530,XC,30,02/01/2017 05:30:00 AM,,2.7,V,SH
XC310201170530,XC,31,02/01/2017 05:30:00 AM,,311,V,SH
XC310201170600,XC,31,02/01/2017 06:00:00 AM,,328,V,SH
XC300201170600,XC,30,02/01/2017 06:00:00 AM,,2.1,V,SH
XC300201170630,XC,30,02/01/2017 06:30:00 AM,,2.6,V,SH
XC310201170630,XC,31,02/01/2017 06:30:00 AM,,316,V,SH
XC300201170700,XC,30,02/01/2017 07:00:00 AM,,2.3,V,SH
XC310201170700,XC,31,02/01/2017 07:00:00 AM,,328,V,SH
XC300201170730,XC,30,02/01/2017 07:30:00 AM,,1.8,V,SH
XC310201170730,XC,31,02/01/2017 07:30:00 AM,,310,V,SH
XC300201170800,XC,30,02/01/2017 08:00:00 AM,,1.9,V,SH
XC310201170800,XC,31,02/01/2017 08:00:00 AM,,329,V,SH
XC310201170830,XC,31,02/01/2017 08:30:00 AM,,313,V,SH
XC300201170830,XC,30,02/01/2017 08:30:00 AM,,2,V,SH
XC300201170900,XC,30,02/01/2017 09:00:00 AM,,2.7,V,SH
XC310201170900,XC,31,02/01/2017 09:00:00 AM,,313,V,SH
XC300201170930,XC,30,02/01/2017 09:30:00 AM,,2.6,V,SH
XC310201170930,XC,31,02/01/2017 09:30:00 AM,,323,V,SH
XC310201171000,XC,31,02/01/2017 10:00:00 AM,,314,V,SH
XC300201171000,XC,30,02/01/2017 10:00:00 AM,,2.3,V,SH
XC300201171030,XC,30,02/01/2017 10:30:00 AM,,2.1,V,SH
XC310201171030,XC,31,02/01/2017 10:30:00 AM,,315,V,SH
XC300201171100,XC,30,02/01/2017 11:00:00 AM,,3.5,V,SH
XC310201171100,XC,31,02/01/2017 11:00:00 AM,,331,V,SH
XC300201171130,XC,30,02/01/2017 11:30:00 AM,,3.2,V,SH
XC310201171130,XC,31,02/01/2017 11:30:00 AM,,321,V,SH
XC300201171200,XC,30,02/01/2017 12:00:00 PM,,2.3,V,SH
XC310201171200,XC,31,02/01/2017 12:00:00 PM,,317,V,SH
XC300201171230,XC,30,02/01/2017 12:30:00 PM,,2.6,V,SH
XC310201171230,XC,31,02/01/2017 12:30:00 PM,,307,V,SH
XC300201171300,XC,30,02/01/2017 01:00:00 PM,,2.3,V,SH
XC310201171300,XC,31,02/01/2017 01:00:00 PM,,300,V,SH
XC300201171330,XC,30,02/01/2017 01:30:00 PM,,1.9,V,SH
XC310201171330,XC,31,02/01/2017 01:30:00 PM,,282,V,SH
XC300201171400,XC,30,02/01/2017 02:00:00 PM,,2.6,V,SH
XC310201171400,XC,31,02/01/2017 02:00:00 PM,,280,V,SH
XC300201171430,XC,30,02/01/2017 02:30:00 PM,,2.4,V,SH
XC310201171430,XC,31,02/01/2017 02:30:00 PM,,275,V,SH
XC310201171500,XC,31,02/01/2017 03:00:00 PM,,286,V,SH
XC300201171500,XC,30,02/01/2017 03:00:00 PM,,2,V,SH
XC300201171530,XC,30,02/01/2017 03:30:00 PM,,2,V,SH
XC310201171530,XC,31,02/01/2017 03:30:00 PM,,314,V,SH
XC310201171600,XC,31,02/01/2017 04:00:00 PM,,282,V,SH
XC300201171600,XC,30,02/01/2017 04:00:00 PM,,2.8,V,SH
XC300201171630,XC,30,02/01/2017 04:30:00 PM,,2.7,V,SH
XC310201171630,XC,31,02/01/2017 04:30:00 PM,,282,V,SH
XC300201171700,XC,30,02/01/2017 05:00:00 PM,,2.4,V,SH
XC310201171700,XC,31,02/01/2017 05:00:00 PM,,290,V,SH
XC300201171730,XC,30,02/01/2017 05:30:00 PM,,2.7,V,SH
XC310201171730,XC,31,02/01/2017 05:30:00 PM,,288,V,SH
XC300201171800,XC,30,02/01/2017 06:00:00 PM,,1.7,V,SH
XC310201171800,XC,31,02/01/2017 06:00:00 PM,,261,V,SH
XC300201171830,XC,30,02/01/2017 06:30:00 PM,,2.5,V,SH
XC310201171830,XC,31,02/01/2017 06:30:00 PM,,291,V,SH
XC300201171900,XC,30,02/01/2017 07:00:00 PM,,2.8,V,SH
XC310201171900,XC,31,02/01/2017 07:00:00 PM,,292,V,SH
XC300201171930,XC,30,02/01/2017 07:30:00 PM,,3,V,SH
XC310201171930,XC,31,02/01/2017 07:30:00 PM,,296,V,SH
XC310201172000,XC,31,02/01/2017 08:00:00 PM,,289,V,SH
XC300201172000,XC,30,02/01/2017 08:00:00 PM,,2.6,V,SH
XC300201172030,XC,30,02/01/2017 08:30:00 PM,,2.2,V,SH
XC310201172030,XC,31,02/01/2017 08:30:00 PM,,287,V,SH
XC300201172100,XC,30,02/01/2017 09:00:00 PM,,2.8,V,SH
XC310201172100,XC,31,02/01/2017 09:00:00 PM,,295,V,SH
XC300201172130,XC,30,02/01/2017 09:30:00 PM,,3.1,V,SH
XC310201172130,XC,31,02/01/2017 09:30:00 PM,,304,V,SH
XC300201172200,XC,30,02/01/2017 10:00:00 PM,,3.1,V,SH
XC310201172200,XC,31,02/01/2017 10:00:00 PM,,282,V,SH
XC300201172230,XC,30,02/01/2017 10:30:00 PM,,3.3,V,SH
XC310201172230,XC,31,02/01/2017 10:30:00 PM,,296,V,SH
XC300201172300,XC,30,02/01/2017 11:00:00 PM,,3.4,V,SH
XC310201172300,XC,31,02/01/2017 11:00:00 PM,,300,V,SH
XC300201172330,XC,30,02/01/2017 11:30:00 PM,,3.5,V,SH
XC310201172330,XC,31,02/01/2017 11:30:00 PM,,301,V,SH
XC310301170000,XC,31,03/01/2017 12:00:00 AM,,297,V,SH
XC300301170000,XC,30,03/01/2017 12:00:00 AM,,3.8,V,SH
XC300301170030,XC,30,03/01/2017 12:30:00 AM,,3.4,V,SH
XC310301170030,XC,31,03/01/2017 12:30:00 AM,,288,V,SH
XC300301170100,XC,30,03/01/2017 01:00:00 AM,,2.8,V,SH
XC310301170100,XC,31,03/01/2017 01:00:00 AM,,285,V,SH
XC300301170130,XC,30,03/01/2017 01:30:00 AM,,2.7,V,SH
XC310301170130,XC,31,03/01/2017 01:30:00 AM,,289,V,SH
XC300301170200,XC,30,03/01/2017 02:00:00 AM,,2.1,V,SH
XC310301170200,XC,31,03/01/2017 02:00:00 AM,,287,V,SH
XC310301170230,XC,31,03/01/2017 02:30:00 AM,,315,V,SH
XC300301170230,XC,30,03/01/2017 02:30:00 AM,,2.6,V,SH
XC300301170300,XC,30,03/01/2017 03:00:00 AM,,2.2,V,SH
XC310301170300,XC,31,03/01/2017 03:00:00 AM,,334,V,SH
XC300301170330,XC,30,03/01/2017 03:30:00 AM,,1.7,V,SH
XC310301170330,XC,31,03/01/2017 03:30:00 AM,,325,V,SH
XC300301170400,XC,30,03/01/2017 04:00:00 AM,,1.7,V,SH
XC310301170400,XC,31,03/01/2017 04:00:00 AM,,310,V,SH
XC300301170430,XC,30,03/01/2017 04:30:00 AM,,2.1,V,SH
XC310301170430,XC,31,03/01/2017 04:30:00 AM,,335,V,SH
XC300301170500,XC,30,03/01/2017 05:00:00 AM,,3.2,V,SH
XC310301170500,XC,31,03/01/2017 05:00:00 AM,,320,V,SH
XC300301170530,XC,30,03/01/2017 05:30:00 AM,,2.7,V,SH
XC310301170530,XC,31,03/01/2017 05:30:00 AM,,315,V,SH
XC300301170600,XC,30,03/01/2017 06:00:00 AM,,3,V,SH
XC310301170600,XC,31,03/01/2017 06:00:00 AM,,317,V,SH
XC300301170630,XC,30,03/01/2017 06:30:00 AM,,2.7,V,SH
XC310301170630,XC,31,03/01/2017 06:30:00 AM,,323,V,SH
XC300301170700,XC,30,03/01/2017 07:00:00 AM,,2.7,V,SH
XC310301170700,XC,31,03/01/2017 07:00:00 AM,,320,V,SH
XC300301170730,XC,30,03/01/2017 07:30:00 AM,,2.5,V,SH
XC310301170730,XC,31,03/01/2017 07:30:00 AM,,328,V,SH
XC300301170800,XC,30,03/01/2017 08:00:00 AM,,2.8,V,SH
XC310301170800,XC,31,03/01/2017 08:00:00 AM,,322,V,SH
XC310301170830,XC,31,03/01/2017 08:30:00 AM,,314,V,SH
XC300301170830,XC,30,03/01/2017 08:30:00 AM,,2.8,V,SH
XC300301170900,XC,30,03/01/2017 09:00:00 AM,,3.2,V,SH
XC310301170900,XC,31,03/01/2017 09:00:00 AM,,313,V,SH
XC300301170930,XC,30,03/01/2017 09:30:00 AM,,3.1,V,SH
XC310301170930,XC,31,03/01/2017 09:30:00 AM,,307,V,SH
XC300301171000,XC,30,03/01/2017 10:00:00 AM,,3.3,V,SH
XC310301171000,XC,31,03/01/2017 10:00:00 AM,,304,V,SH
XC300301171030,XC,30,03/01/2017 10:30:00 AM,,3.4,V,SH
XC310301171030,XC,31,03/01/2017 10:30:00 AM,,311,V,SH
XC300301171100,XC,30,03/01/2017 11:00:00 AM,,3.4,V,SH
XC310301171100,XC,31,03/01/2017 11:00:00 AM,,312,V,SH
XC300301171130,XC,30,03/01/2017 11:30:00 AM,,3,V,SH
XC310301171130,XC,31,03/01/2017 11:30:00 AM,,314,V,SH
XC300301171200,XC,30,03/01/2017 12:00:00 PM,,2.7,V,SH
XC310301171200,XC,31,03/01/2017 12:00:00 PM,,332,V,SH
XC310301171230,XC,31,03/01/2017 12:30:00 PM,,324,V,SH
XC300301171230,XC,30,03/01/2017 12:30:00 PM,,2.6,V,SH
XC300301171300,XC,30,03/01/2017 01:00:00 PM,,2.1,V,SH
XC310301171300,XC,31,03/01/2017 01:00:00 PM,,308,V,SH
XC300301171330,XC,30,03/01/2017 01:30:00 PM,,2.2,V,SH
XC310301171330,XC,31,03/01/2017 01:30:00 PM,,323,V,SH
XC300301171400,XC,30,03/01/2017 02:00:00 PM,,1.7,V,SH
XC310301171400,XC,31,03/01/2017 02:00:00 PM,,333,V,SH
XC300301171430,XC,30,03/01/2017 02:30:00 PM,,2.1,V,SH
XC310301171430,XC,31,03/01/2017 02:30:00 PM,,334,V,SH
XC300301171500,XC,30,03/01/2017 03:00:00 PM,,1.3,V,SH
XC310301171500,XC,31,03/01/2017 03:00:00 PM,,311,V,SH
XC310301171530,XC,31,03/01/2017 03:30:00 PM,,317,V,SH
XC300301171530,XC,30,03/01/2017 03:30:00 PM,,1.1,V,SH
XC300301171600,XC,30,03/01/2017 04:00:00 PM,,1.2,V,SH
XC310301171600,XC,31,03/01/2017 04:00:00 PM,,330,V,SH
XC300301171630,XC,30,03/01/2017 04:30:00 PM,,2,V,SH
XC310301171630,XC,31,03/01/2017 04:30:00 PM,,312,V,SH
XC300301171700,XC,30,03/01/2017 05:00:00 PM,,2,V,SH
XC310301171700,XC,31,03/01/2017 05:00:00 PM,,326,V,SH
XC300301171730,XC,30,03/01/2017 05:30:00 PM,,2.6,V,SH
XC310301171730,XC,31,03/01/2017 05:30:00 PM,,319,V,SH
XC300301171800,XC,30,03/01/2017 06:00:00 PM,,2,V,SH
XC310301171800,XC,31,03/01/2017 06:00:00 PM,,323,V,SH
XC300301171830,XC,30,03/01/2017 06:30:00 PM,,2,V,SH
XC310301171830,XC,31,03/01/2017 06:30:00 PM,,337,V,SH
XC300301171900,XC,30,03/01/2017 07:00:00 PM,,1.4,V,SH
XC310301171900,XC,31,03/01/2017 07:00:00 PM,,335,V,SH
XC300301171930,XC,30,03/01/2017 07:30:00 PM,,1.8,V,SH
XC310301171930,XC,31,03/01/2017 07:30:00 PM,,342,V,SH
XC300301172000,XC,30,03/01/2017 08:00:00 PM,,1.6,V,SH
XC310301172000,XC,31,03/01/2017 08:00:00 PM,,332,V,SH
XC310301172030,XC,31,03/01/2017 08:30:00 PM,,330,V,SH
XC300301172030,XC,30,03/01/2017 08:30:00 PM,,2,V,SH
XC300301172100,XC,30,03/01/2017 09:00:00 PM,,1.6,V,SH
XC310301172100,XC,31,03/01/2017 09:00:00 PM,,332,V,SH
XC310301172130,XC,31,03/01/2017 09:30:00 PM,,317,V,SH
XC300301172130,XC,30,03/01/2017 09:30:00 PM,,2,V,SH
XC300301172200,XC,30,03/01/2017 10:00:00 PM,,1.7,V,SH
XC310301172200,XC,31,03/01/2017 10:00:00 PM,,324,V,SH
XC300301172230,XC,30,03/01/2017 10:30:00 PM,,2.7,V,SH
XC310301172230,XC,31,03/01/2017 10:30:00 PM,,331,V,SH
XC300301172300,XC,30,03/01/2017 11:00:00 PM,,2.3,V,SH
XC310301172300,XC,31,03/01/2017 11:00:00 PM,,326,V,SH
XC300301172330,XC,30,03/01/2017 11:30:00 PM,,2.3,V,SH
XC310301172330,XC,31,03/01/2017 11:30:00 PM,,325,V,SH
XC300401170000,XC,30,04/01/2017 12:00:00 AM,,1.9,V,SH
XC310401170000,XC,31,04/01/2017 12:00:00 AM,,323,V,SH
XC300401170030,XC,30,04/01/2017 12:30:00 AM,,2.2,V,SH
XC310401170030,XC,31,04/01/2017 12:30:00 AM,,322,V,SH
XC300401170100,XC,30,04/01/2017 01:00:00 AM,,1.9,V,SH
XC310401170100,XC,31,04/01/2017 01:00:00 AM,,317,V,SH
XC310401170130,XC,31,04/01/2017 01:30:00 AM,,326,V,SH
XC300401170130,XC,30,04/01/2017 01:30:00 AM,,1.6,V,SH
XC300401170200,XC,30,04/01/2017 02:00:00 AM,,1.5,V,SH
XC310401170200,XC,31,04/01/2017 02:00:00 AM,,325,V,SH
XC300401170230,XC,30,04/01/2017 02:30:00 AM,,1.5,V,SH
XC310401170230,XC,31,04/01/2017 02:30:00 AM,,314,V,SH
XC310401170300,XC,31,04/01/2017 03:00:00 AM,,327,V,SH
XC300401170300,XC,30,04/01/2017 03:00:00 AM,,2,V,SH
XC300401170330,XC,30,04/01/2017 03:30:00 AM,,2.3,V,SH
XC310401170330,XC,31,04/01/2017 03:30:00 AM,,314,V,SH
XC300401170400,XC,30,04/01/2017 04:00:00 AM,,2,V,SH
XC310401170400,XC,31,04/01/2017 04:00:00 AM,,314,V,SH
XC310401170430,XC,31,04/01/2017 04:30:00 AM,,319,V,SH
XC300401170430,XC,30,04/01/2017 04:30:00 AM,,2.3,V,SH
XC300401170500,XC,30,04/01/2017 05:00:00 AM,,2.3,V,SH
XC310401170500,XC,31,04/01/2017 05:00:00 AM,,316,V,SH
XC300401170530,XC,30,04/01/2017 05:30:00 AM,,2.9,V,SH
XC310401170530,XC,31,04/01/2017 05:30:00 AM,,309,V,SH
XC300401170600,XC,30,04/01/2017 06:00:00 AM,,2.7,V,SH
XC310401170600,XC,31,04/01/2017 06:00:00 AM,,310,V,SH
XC300401170630,XC,30,04/01/2017 06:30:00 AM,,2.2,V,SH
XC310401170630,XC,31,04/01/2017 06:30:00 AM,,327,V,SH
XC300401170700,XC,30,04/01/2017 07:00:00 AM,,1.7,V,SH
XC310401170700,XC,31,04/01/2017 07:00:00 AM,,314,V,SH
XC300401170730,XC,30,04/01/2017 07:30:00 AM,,1.8,V,SH
XC310401170730,XC,31,04/01/2017 07:30:00 AM,,306,V,SH
XC300401170800,XC,30,04/01/2017 08:00:00 AM,,2.4,V,SH
XC310401170800,XC,31,04/01/2017 08:00:00 AM,,327,V,SH
XC300401170830,XC,30,04/01/2017 08:30:00 AM,,1.8,V,SH
XC310401170830,XC,31,04/01/2017 08:30:00 AM,,290,V,SH
XC300401170900,XC,30,04/01/2017 09:00:00 AM,,1.5,V,SH
XC310401170900,XC,31,04/01/2017 09:00:00 AM,,311,V,SH
XC300401170930,XC,30,04/01/2017 09:30:00 AM,,2.2,V,SH
XC310401170930,XC,31,04/01/2017 09:30:00 AM,,323,V,SH
XC300401171000,XC,30,04/01/2017 10:00:00 AM,,2.4,V,SH
XC310401171000,XC,31,04/01/2017 10:00:00 AM,,303,V,SH
XC300401171030,XC,30,04/01/2017 10:30:00 AM,,2.2,V,SH
XC310401171030,XC,31,04/01/2017 10:30:00 AM,,295,V,SH
XC300401171100,XC,30,04/01/2017 11:00:00 AM,,1.9,V,SH
XC310401171100,XC,31,04/01/2017 11:00:00 AM,,291,V,SH
XC300401171130,XC,30,04/01/2017 11:30:00 AM,,2.5,V,SH
XC310401171130,XC,31,04/01/2017 11:30:00 AM,,299,V,SH
XC300401171200,XC,30,04/01/2017 12:00:00 PM,,2.5,V,SH
XC310401171200,XC,31,04/01/2017 12:00:00 PM,,310,V,SH
XC300401171230,XC,30,04/01/2017 12:30:00 PM,,1.8,V,SH
XC310401171230,XC,31,04/01/2017 12:30:00 PM,,271,V,SH
XC300401171300,XC,30,04/01/2017 01:00:00 PM,,1.5,V,SH
XC310401171300,XC,31,04/01/2017 01:00:00 PM,,318,V,SH
XC300401171330,XC,30,04/01/2017 01:30:00 PM,,2.5,V,SH
XC310401171330,XC,31,04/01/2017 01:30:00 PM,,308,V,SH
XC300401171400,XC,30,04/01/2017 02:00:00 PM,,2.5,V,SH
XC310401171400,XC,31,04/01/2017 02:00:00 PM,,297,V,SH
XC300401171430,XC,30,04/01/2017 02:30:00 PM,,2.4,V,SH
XC310401171430,XC,31,04/01/2017 02:30:00 PM,,278,V,SH
XC310401171500,XC,31,04/01/2017 03:00:00 PM,,274,V,SH
XC300401171500,XC,30,04/01/2017 03:00:00 PM,,2.1,V,SH
XC310401171530,XC,31,04/01/2017 03:30:00 PM,,281,V,SH
XC300401171530,XC,30,04/01/2017 03:30:00 PM,,2.4,V,SH
XC300401171600,XC,30,04/01/2017 04:00:00 PM,,2.8,V,SH
XC310401171600,XC,31,04/01/2017 04:00:00 PM,,279,V,SH
XC300401171630,XC,30,04/01/2017 04:30:00 PM,,3.5,V,SH
XC310401171630,XC,31,04/01/2017 04:30:00 PM,,287,V,SH
XC300401171700,XC,30,04/01/2017 05:00:00 PM,,2.9,V,SH
XC310401171700,XC,31,04/01/2017 05:00:00 PM,,280,V,SH
XC300401171730,XC,30,04/01/2017 05:30:00 PM,,2.9,V,SH
XC310401171730,XC,31,04/01/2017 05:30:00 PM,,285,V,SH
XC300401171800,XC,30,04/01/2017 06:00:00 PM,,3.2,V,SH
XC310401171800,XC,31,04/01/2017 06:00:00 PM,,301,V,SH
XC300401171830,XC,30,04/01/2017 06:30:00 PM,,3.2,V,SH
XC310401171830,XC,31,04/01/2017 06:30:00 PM,,304,V,SH
XC300401171900,XC,30,04/01/2017 07:00:00 PM,,3,V,SH
XC310401171900,XC,31,04/01/2017 07:00:00 PM,,309,V,SH
XC300401171930,XC,30,04/01/2017 07:30:00 PM,,3,V,SH
XC310401171930,XC,31,04/01/2017 07:30:00 PM,,311,V,SH
XC310401172000,XC,31,04/01/2017 08:00:00 PM,,310,V,SH
XC300401172000,XC,30,04/01/2017 08:00:00 PM,,3.5,V,SH
XC300401172030,XC,30,04/01/2017 08:30:00 PM,,3.5,V,SH
XC310401172030,XC,31,04/01/2017 08:30:00 PM,,310,V,SH
XC310401172100,XC,31,04/01/2017 09:00:00 PM,,313,V,SH
XC300401172100,XC,30,04/01/2017 09:00:00 PM,,3.2,V,SH
XC300401172130,XC,30,04/01/2017 09:30:00 PM,,2.7,V,SH
XC310401172130,XC,31,04/01/2017 09:30:00 PM,,320,V,SH
XC300401172200,XC,30,04/01/2017 10:00:00 PM,,2.7,V,SH
XC310401172200,XC,31,04/01/2017 10:00:00 PM,,315,V,SH
XC300401172230,XC,30,04/01/2017 10:30:00 PM,,2.9,V,SH
XC310401172230,XC,31,04/01/2017 10:30:00 PM,,312,V,SH
XC300401172300,XC,30,04/01/2017 11:00:00 PM,,2.6,V,SH
XC310401172300,XC,31,04/01/2017 11:00:00 PM,,298,V,SH
XC300401172330,XC,30,04/01/2017 11:30:00 PM,,3.4,V,SH
XC310401172330,XC,31,04/01/2017 11:30:00 PM,,317,V,SH
XC310501170000,XC,31,05/01/2017 12:00:00 AM,,319,V,SH
XC300501170000,XC,30,05/01/2017 12:00:00 AM,,3,V,SH
XC300501170030,XC,30,05/01/2017 12:30:00 AM,,2.5,V,SH
XC310501170030,XC,31,05/01/2017 12:30:00 AM,,318,V,SH
XC300501170100,XC,30,05/01/2017 01:00:00 AM,,1.9,V,SH
XC310501170100,XC,31,05/01/2017 01:00:00 AM,,316,V,SH
XC300501170130,XC,30,05/01/2017 01:30:00 AM,,1.7,V,SH
XC310501170130,XC,31,05/01/2017 01:30:00 AM,,334,V,SH
XC300501170200,XC,30,05/01/2017 02:00:00 AM,,1.9,V,SH
XC310501170200,XC,31,05/01/2017 02:00:00 AM,,323,V,SH
XC300501170230,XC,30,05/01/2017 02:30:00 AM,,2.2,V,SH
XC310501170230,XC,31,05/01/2017 02:30:00 AM,,306,V,SH
XC300501170300,XC,30,05/01/2017 03:00:00 AM,,1.9,V,SH
XC310501170300,XC,31,05/01/2017 03:00:00 AM,,322,V,SH
XC310501170330,XC,31,05/01/2017 03:30:00 AM,,327,V,SH
XC300501170330,XC,30,05/01/2017 03:30:00 AM,,2.7,V,SH
XC300501170400,XC,30,05/01/2017 04:00:00 AM,,2.4,V,SH
XC310501170400,XC,31,05/01/2017 04:00:00 AM,,336,V,SH
XC300501170430,XC,30,05/01/2017 04:30:00 AM,,2.4,V,SH
XC310501170430,XC,31,05/01/2017 04:30:00 AM,,337,V,SH
XC310501170500,XC,31,05/01/2017 05:00:00 AM,,330,V,SH
XC300501170500,XC,30,05/01/2017 05:00:00 AM,,2,V,SH
XC300501170530,XC,30,05/01/2017 05:30:00 AM,,2.3,V,SH
XC310501170530,XC,31,05/01/2017 05:30:00 AM,,326,V,SH
XC300501170600,XC,30,05/01/2017 06:00:00 AM,,2.7,V,SH
XC310501170600,XC,31,05/01/2017 06:00:00 AM,,323,V,SH
XC300501170630,XC,30,05/01/2017 06:30:00 AM,,2.6,V,SH
XC310501170630,XC,31,05/01/2017 06:30:00 AM,,318,V,SH
XC300501170700,XC,30,05/01/2017 07:00:00 AM,,2.3,V,SH
XC310501170700,XC,31,05/01/2017 07:00:00 AM,,320,V,SH
XC300501170730,XC,30,05/01/2017 07:30:00 AM,,1.9,V,SH
XC310501170730,XC,31,05/01/2017 07:30:00 AM,,330,V,SH
XC300501170800,XC,30,05/01/2017 08:00:00 AM,,1.6,V,SH
XC310501170800,XC,31,05/01/2017 08:00:00 AM,,312,V,SH
XC300501170830,XC,30,05/01/2017 08:30:00 AM,,1.9,V,SH
XC310501170830,XC,31,05/01/2017 08:30:00 AM,,301,V,SH
XC310501170900,XC,31,05/01/2017 09:00:00 AM,,302,V,SH
XC300501170900,XC,30,05/01/2017 09:00:00 AM,,2,V,SH
XC300501170930,XC,30,05/01/2017 09:30:00 AM,,0.9,V,SH
XC310501170930,XC,31,05/01/2017 09:30:00 AM,,301,V,SH
XC300501171000,XC,30,05/01/2017 10:00:00 AM,,1.5,V,SH
XC310501171000,XC,31,05/01/2017 10:00:00 AM,,300,V,SH
XC300501171030,XC,30,05/01/2017 10:30:00 AM,,2,V,SH
XC310501171030,XC,31,05/01/2017 10:30:00 AM,,303,V,SH
XC310501171100,XC,31,05/01/2017 11:00:00 AM,,283,V,SH
XC300501171100,XC,30,05/01/2017 11:00:00 AM,,1.1,V,SH
XC300501171130,XC,30,05/01/2017 11:30:00 AM,,0.9,V,SH
XC310501171130,XC,31,05/01/2017 11:30:00 AM,,296,V,SH
XC300501171200,XC,30,05/01/2017 12:00:00 PM,,0.9,V,SH
XC310501171200,XC,31,05/01/2017 12:00:00 PM,,302,V,SH
XC300501171230,XC,30,05/01/2017 12:30:00 PM,,0.9,V,SH
XC310501171230,XC,31,05/01/2017 12:30:00 PM,,318,V,SH
XC310501171300,XC,31,05/01/2017 01:00:00 PM,,143,V,SH
XC300501171300,XC,30,05/01/2017 01:00:00 PM,,0.8,V,SH
XC300501171330,XC,30,05/01/2017 01:30:00 PM,,0.8,V,SH
XC310501171330,XC,31,05/01/2017 01:30:00 PM,,180,V,SH
XC300501171400,XC,30,05/01/2017 02:00:00 PM,,1.4,V,SH
XC310501171400,XC,31,05/01/2017 02:00:00 PM,,153,V,SH
XC300501171430,XC,30,05/01/2017 02:30:00 PM,,2,V,SH
XC310501171430,XC,31,05/01/2017 02:30:00 PM,,164,V,SH
XC300501171500,XC,30,05/01/2017 03:00:00 PM,,2,V,SH
XC310501171500,XC,31,05/01/2017 03:00:00 PM,,181,V,SH
XC300501171530,XC,30,05/01/2017 03:30:00 PM,,1.9,V,SH
XC310501171530,XC,31,05/01/2017 03:30:00 PM,,180,V,SH
XC300501171600,XC,30,05/01/2017 04:00:00 PM,,2.2,V,SH
XC310501171600,XC,31,05/01/2017 04:00:00 PM,,172,V,SH
XC310501171630,XC,31,05/01/2017 04:30:00 PM,,177,V,SH
XC300501171630,XC,30,05/01/2017 04:30:00 PM,,2.3,V,SH
XC300501171700,XC,30,05/01/2017 05:00:00 PM,,2,V,SH
XC310501171700,XC,31,05/01/2017 05:00:00 PM,,171,V,SH
XC300501171730,XC,30,05/01/2017 05:30:00 PM,,1.3,V,SH
XC310501171730,XC,31,05/01/2017 05:30:00 PM,,246,V,SH
XC300501171800,XC,30,05/01/2017 06:00:00 PM,,2,V,SH
XC310501171800,XC,31,05/01/2017 06:00:00 PM,,312,V,SH
XC300501171830,XC,30,05/01/2017 06:30:00 PM,,1.7,V,SH
XC310501171830,XC,31,05/01/2017 06:30:00 PM,,333,V,SH
XC310501171900,XC,31,05/01/2017 07:00:00 PM,,322,V,SH
XC300501171900,XC,30,05/01/2017 07:00:00 PM,,2.3,V,SH
XC300501171930,XC,30,05/01/2017 07:30:00 PM,,2,V,SH
XC310501171930,XC,31,05/01/2017 07:30:00 PM,,338,V,SH
XC300501172000,XC,30,05/01/2017 08:00:00 PM,,1.4,V,SH
XC310501172000,XC,31,05/01/2017 08:00:00 PM,,336,V,SH
XC300501172030,XC,30,05/01/2017 08:30:00 PM,,1.4,V,SH
XC310501172030,XC,31,05/01/2017 08:30:00 PM,,338,V,SH
XC300501172100,XC,30,05/01/2017 09:00:00 PM,,1.4,V,SH
XC310501172100,XC,31,05/01/2017 09:00:00 PM,,345,V,SH
XC300501172130,XC,30,05/01/2017 09:30:00 PM,,1.3,V,SH
XC310501172130,XC,31,05/01/2017 09:30:00 PM,,344,V,SH
XC310501172200,XC,31,05/01/2017 10:00:00 PM,,324,V,SH
XC300501172200,XC,30,05/01/2017 10:00:00 PM,,1.4,V,SH
XC300501172230,XC,30,05/01/2017 10:30:00 PM,,1.5,V,SH
XC310501172230,XC,31,05/01/2017 10:30:00 PM,,316,V,SH
XC300501172300,XC,30,05/01/2017 11:00:00 PM,,1.7,V,SH
XC310501172300,XC,31,05/01/2017 11:00:00 PM,,328,V,SH
XC300501172330,XC,30,05/01/2017 11:30:00 PM,,2.4,V,SH
XC310501172330,XC,31,05/01/2017 11:30:00 PM,,329,V,SH
XC300601170000,XC,30,06/01/2017 12:00:00 AM,,2.8,V,SH
XC310601170000,XC,31,06/01/2017 12:00:00 AM,,326,V,SH
XC300601170030,XC,30,06/01/2017 12:30:00 AM,,1.6,V,SH
XC310601170030,XC,31,06/01/2017 12:30:00 AM,,322,V,SH
XC310601170100,XC,31,06/01/2017 01:00:00 AM,,309,V,SH
XC300601170100,XC,30,06/01/2017 01:00:00 AM,,1.6,V,SH
XC310601170130,XC,31,06/01/2017 01:30:00 AM,,343,V,SH
XC300601170130,XC,30,06/01/2017 01:30:00 AM,,1.5,V,SH
XC300601170200,XC,30,06/01/2017 02:00:00 AM,,1.7,V,SH
XC310601170200,XC,31,06/01/2017 02:00:00 AM,,319,V,SH
XC300601170230,XC,30,06/01/2017 02:30:00 AM,,2,V,SH
XC310601170230,XC,31,06/01/2017 02:30:00 AM,,294,V,SH
XC300601170300,XC,30,06/01/2017 03:00:00 AM,,1.7,V,SH
XC310601170300,XC,31,06/01/2017 03:00:00 AM,,274,V,SH
XC300601170330,XC,30,06/01/2017 03:30:00 AM,,2.4,V,SH
XC310601170330,XC,31,06/01/2017 03:30:00 AM,,312,V,SH
XC300601170400,XC,30,06/01/2017 04:00:00 AM,,1.8,V,SH
XC310601170400,XC,31,06/01/2017 04:00:00 AM,,331,V,SH
XC300601170430,XC,30,06/01/2017 04:30:00 AM,,1.9,V,SH
XC310601170430,XC,31,06/01/2017 04:30:00 AM,,325,V,SH
XC300601170500,XC,30,06/01/2017 05:00:00 AM,,2.8,V,SH
XC310601170500,XC,31,06/01/2017 05:00:00 AM,,335,V,SH
XC300601170530,XC,30,06/01/2017 05:30:00 AM,,2.5,V,SH
XC310601170530,XC,31,06/01/2017 05:30:00 AM,,324,V,SH
XC300601170600,XC,30,06/01/2017 06:00:00 AM,,1.9,V,SH
XC310601170600,XC,31,06/01/2017 06:00:00 AM,,332,V,SH
XC300601170630,XC,30,06/01/2017 06:30:00 AM,,1.6,V,SH
XC310601170630,XC,31,06/01/2017 06:30:00 AM,,331,V,SH
XC310601170700,XC,31,06/01/2017 07:00:00 AM,,329,V,SH
XC300601170700,XC,30,06/01/2017 07:00:00 AM,,2.1,V,SH
XC300601170730,XC,30,06/01/2017 07:30:00 AM,,2,V,SH
XC310601170730,XC,31,06/01/2017 07:30:00 AM,,325,V,SH
XC310601170800,XC,31,06/01/2017 08:00:00 AM,,314,V,SH
XC300601170800,XC,30,06/01/2017 08:00:00 AM,,2.1,V,SH
XC310601170830,XC,31,06/01/2017 08:30:00 AM,,305,V,SH
XC300601170830,XC,30,06/01/2017 08:30:00 AM,,1.9,V,SH
XC300601170900,XC,30,06/01/2017 09:00:00 AM,,1.9,V,SH
XC310601170900,XC,31,06/01/2017 09:00:00 AM,,320,V,SH
XC300601170930,XC,30,06/01/2017 09:30:00 AM,,2.1,V,SH
XC310601170930,XC,31,06/01/2017 09:30:00 AM,,315,V,SH
XC300601171000,XC,30,06/01/2017 10:00:00 AM,,1.9,V,SH
XC310601171000,XC,31,06/01/2017 10:00:00 AM,,322,V,SH
XC300601171030,XC,30,06/01/2017 10:30:00 AM,,2.2,V,SH
XC310601171030,XC,31,06/01/2017 10:30:00 AM,,314,V,SH
XC300601171100,XC,30,06/01/2017 11:00:00 AM,,3.2,V,SH
XC310601171100,XC,31,06/01/2017 11:00:00 AM,,312,V,SH
XC300601171130,XC,30,06/01/2017 11:30:00 AM,,2.7,V,SH
XC310601171130,XC,31,06/01/2017 11:30:00 AM,,319,V,SH
XC300601171200,XC,30,06/01/2017 12:00:00 PM,,1.7,V,SH
XC310601171200,XC,31,06/01/2017 12:00:00 PM,,310,V,SH
XC300601171230,XC,30,06/01/2017 12:30:00 PM,,2,V,SH
XC310601171230,XC,31,06/01/2017 12:30:00 PM,,306,V,SH
XC300601171300,XC,30,06/01/2017 01:00:00 PM,,1.4,V,SH
XC310601171300,XC,31,06/01/2017 01:00:00 PM,,283,V,SH
XC300601171330,XC,30,06/01/2017 01:30:00 PM,,0.5,V,SH
XC310601171330,XC,31,06/01/2017 01:30:00 PM,,302,V,SH
XC300601171400,XC,30,06/01/2017 02:00:00 PM,,1,V,SH
XC310601171400,XC,31,06/01/2017 02:00:00 PM,,204,V,SH
XC300601171430,XC,30,06/01/2017 02:30:00 PM,,1.1,V,SH
XC310601171430,XC,31,06/01/2017 02:30:00 PM,,187,V,SH
XC300601171500,XC,30,06/01/2017 03:00:00 PM,,1.8,V,SH
XC310601171500,XC,31,06/01/2017 03:00:00 PM,,155,V,SH
XC300601171530,XC,30,06/01/2017 03:30:00 PM,,2.8,V,SH
XC310601171530,XC,31,06/01/2017 03:30:00 PM,,146,V,SH
XC300601171600,XC,30,06/01/2017 04:00:00 PM,,3.8,V,SH
XC310601171600,XC,31,06/01/2017 04:00:00 PM,,152,V,SH
XC300601171630,XC,30,06/01/2017 04:30:00 PM,,3.7,V,SH
XC310601171630,XC,31,06/01/2017 04:30:00 PM,,164,V,SH
XC310601171700,XC,31,06/01/2017 05:00:00 PM,,177,V,SH
XC300601171700,XC,30,06/01/2017 05:00:00 PM,,2.7,V,SH
XC300601171730,XC,30,06/01/2017 05:30:00 PM,,1.3,V,SH
XC310601171730,XC,31,06/01/2017 05:30:00 PM,,199,V,SH
XC300601171800,XC,30,06/01/2017 06:00:00 PM,,0.7,V,SH
XC310601171800,XC,31,06/01/2017 06:00:00 PM,,266,V,SH
XC300601171830,XC,30,06/01/2017 06:30:00 PM,,1.2,V,SH
XC310601171830,XC,31,06/01/2017 06:30:00 PM,,299,V,SH
XC300601171900,XC,30,06/01/2017 07:00:00 PM,,1.5,V,SH
XC310601171900,XC,31,06/01/2017 07:00:00 PM,,340,V,SH
XC310601171930,XC,31,06/01/2017 07:30:00 PM,,353,V,SH
XC300601171930,XC,30,06/01/2017 07:30:00 PM,,1.4,V,SH
XC300601172000,XC,30,06/01/2017 08:00:00 PM,,1,V,SH
XC310601172000,XC,31,06/01/2017 08:00:00 PM,,2,V,SH
XC300601172030,XC,30,06/01/2017 08:30:00 PM,,1.6,V,SH
XC310601172030,XC,31,06/01/2017 08:30:00 PM,,343,V,SH
XC300601172100,XC,30,06/01/2017 09:00:00 PM,,1.5,V,SH
XC310601172100,XC,31,06/01/2017 09:00:00 PM,,353,V,SH
XC300601172130,XC,30,06/01/2017 09:30:00 PM,,1.2,V,SH
XC310601172130,XC,31,06/01/2017 09:30:00 PM,,350,V,SH
XC310601172200,XC,31,06/01/2017 10:00:00 PM,,326,V,SH
XC300601172200,XC,30,06/01/2017 10:00:00 PM,,2.4,V,SH
XC300601172230,XC,30,06/01/2017 10:30:00 PM,,1.4,V,SH
XC310601172230,XC,31,06/01/2017 10:30:00 PM,,349,V,SH
XC310601172300,XC,31,06/01/2017 11:00:00 PM,,330,V,SH
XC300601172300,XC,30,06/01/2017 11:00:00 PM,,1.9,V,SH
XC300601172330,XC,30,06/01/2017 11:30:00 PM,,2,V,SH
XC310601172330,XC,31,06/01/2017 11:30:00 PM,,329,V,SH
XC300701170000,XC,30,07/01/2017 12:00:00 AM,,1.9,V,SH
XC310701170000,XC,31,07/01/2017 12:00:00 AM,,327,V,SH
XC300701170030,XC,30,07/01/2017 12:30:00 AM,,2.4,V,SH
XC310701170030,XC,31,07/01/2017 12:30:00 AM,,324,V,SH
XC300701170100,XC,30,07/01/2017 01:00:00 AM,,2.4,V,SH
XC310701170100,XC,31,07/01/2017 01:00:00 AM,,322,V,SH
XC300701170130,XC,30,07/01/2017 01:30:00 AM,,3.1,V,SH
XC310701170130,XC,31,07/01/2017 01:30:00 AM,,320,V,SH
XC300701170200,XC,30,07/01/2017 02:00:00 AM,,1.6,V,SH
XC310701170200,XC,31,07/01/2017 02:00:00 AM,,334,V,SH
XC300701170230,XC,30,07/01/2017 02:30:00 AM,,1.8,V,SH
XC310701170230,XC,31,07/01/2017 02:30:00 AM,,327,V,SH
XC300701170300,XC,30,07/01/2017 03:00:00 AM,,1.5,V,SH
XC310701170300,XC,31,07/01/2017 03:00:00 AM,,327,V,SH
XC300701170330,XC,30,07/01/2017 03:30:00 AM,,2.2,V,SH
XC310701170330,XC,31,07/01/2017 03:30:00 AM,,322,V,SH
XC300701170400,XC,30,07/01/2017 04:00:00 AM,,2,V,SH
XC310701170400,XC,31,07/01/2017 04:00:00 AM,,327,V,SH
XC300701170430,XC,30,07/01/2017 04:30:00 AM,,2,V,SH
XC310701170430,XC,31,07/01/2017 04:30:00 AM,,322,V,SH
XC300701170500,XC,30,07/01/2017 05:00:00 AM,,1.8,V,SH
XC310701170500,XC,31,07/01/2017 05:00:00 AM,,320,V,SH
XC300701170530,XC,30,07/01/2017 05:30:00 AM,,1.7,V,SH
XC310701170530,XC,31,07/01/2017 05:30:00 AM,,325,V,SH
XC300701170600,XC,30,07/01/2017 06:00:00 AM,,2.5,V,SH
XC310701170600,XC,31,07/01/2017 06:00:00 AM,,323,V,SH
XC300701170630,XC,30,07/01/2017 06:30:00 AM,,1.5,V,SH
XC310701170630,XC,31,07/01/2017 06:30:00 AM,,343,V,SH
XC300701170700,XC,30,07/01/2017 07:00:00 AM,,1.6,V,SH
XC310701170700,XC,31,07/01/2017 07:00:00 AM,,340,V,SH
XC300701170730,XC,30,07/01/2017 07:30:00 AM,,1.6,V,SH
XC310701170730,XC,31,07/01/2017 07:30:00 AM,,336,V,SH
XC300701170800,XC,30,07/01/2017 08:00:00 AM,,1.7,V,SH
XC310701170800,XC,31,07/01/2017 08:00:00 AM,,327,V,SH
XC310701170830,XC,31,07/01/2017 08:30:00 AM,,321,V,SH
XC300701170830,XC,30,07/01/2017 08:30:00 AM,,1.8,V,SH
XC300701170900,XC,30,07/01/2017 09:00:00 AM,,2.3,V,SH
XC310701170900,XC,31,07/01/2017 09:00:00 AM,,316,V,SH
XC300701170930,XC,30,07/01/2017 09:30:00 AM,,1.9,V,SH
XC310701170930,XC,31,07/01/2017 09:30:00 AM,,316,V,SH
XC300701171000,XC,30,07/01/2017 10:00:00 AM,,1.7,V,SH
XC310701171000,XC,31,07/01/2017 10:00:00 AM,,311,V,SH
XC300701171030,XC,30,07/01/2017 10:30:00 AM,,2.2,V,SH
XC310701171030,XC,31,07/01/2017 10:30:00 AM,,300,V,SH
XC300701171100,XC,30,07/01/2017 11:00:00 AM,,2.2,V,SH
XC310701171100,XC,31,07/01/2017 11:00:00 AM,,306,V,SH
XC310701171130,XC,31,07/01/2017 11:30:00 AM,,305,V,SH
XC300701171130,XC,30,07/01/2017 11:30:00 AM,,2,V,SH
XC300701171200,XC,30,07/01/2017 12:00:00 PM,,1.6,V,SH
XC310701171200,XC,31,07/01/2017 12:00:00 PM,,302,V,SH
XC300701171230,XC,30,07/01/2017 12:30:00 PM,,1.5,V,SH
XC310701171230,XC,31,07/01/2017 12:30:00 PM,,303,V,SH
XC300701171300,XC,30,07/01/2017 01:00:00 PM,,1.5,V,SH
XC310701171300,XC,31,07/01/2017 01:00:00 PM,,278,V,SH
XC300701171330,XC,30,07/01/2017 01:30:00 PM,,1,V,SH
XC310701171330,XC,31,07/01/2017 01:30:00 PM,,317,V,SH
XC300701171400,XC,30,07/01/2017 02:00:00 PM,,1.1,V,SH
XC310701171400,XC,31,07/01/2017 02:00:00 PM,,279,V,SH
XC300701171430,XC,30,07/01/2017 02:30:00 PM,,0.7,V,SH
XC310701171430,XC,31,07/01/2017 02:30:00 PM,,257,V,SH
XC300701171500,XC,30,07/01/2017 03:00:00 PM,,0.9,V,SH
XC310701171500,XC,31,07/01/2017 03:00:00 PM,,212,V,SH
XC300701171530,XC,30,07/01/2017 03:30:00 PM,,0.1,V,SH
XC310701171530,XC,31,07/01/2017 03:30:00 PM,,221,V,SH
XC300701171600,XC,30,07/01/2017 04:00:00 PM,,0,V,SH
XC310701171600,XC,31,07/01/2017 04:00:00 PM,,214,V,SH
XC300701171630,XC,30,07/01/2017 04:30:00 PM,,0.5,V,SH
XC310701171630,XC,31,07/01/2017 04:30:00 PM,,171,V,SH
XC300701171700,XC,30,07/01/2017 05:00:00 PM,,0.4,V,SH
XC310701171700,XC,31,07/01/2017 05:00:00 PM,,219,V,SH
XC300701171730,XC,30,07/01/2017 05:30:00 PM,,0.8,V,SH
XC310701171730,XC,31,07/01/2017 05:30:00 PM,,339,V,SH
XC310701171800,XC,31,07/01/2017 06:00:00 PM,,296,V,SH
XC300701171800,XC,30,07/01/2017 06:00:00 PM,,1.5,V,SH
XC300701171830,XC,30,07/01/2017 06:30:00 PM,,1.9,V,SH
XC310701171830,XC,31,07/01/2017 06:30:00 PM,,341,V,SH
XC300701171900,XC,30,07/01/2017 07:00:00 PM,,1.6,V,SH
XC310701171900,XC,31,07/01/2017 07:00:00 PM,,333,V,SH
XC300701171930,XC,30,07/01/2017 07:30:00 PM,,1.7,V,SH
XC310701171930,XC,31,07/01/2017 07:30:00 PM,,338,V,SH
XC300701172000,XC,30,07/01/2017 08:00:00 PM,,2,V,SH
XC310701172000,XC,31,07/01/2017 08:00:00 PM,,333,V,SH
XC310701172030,XC,31,07/01/2017 08:30:00 PM,,334,V,SH
XC300701172030,XC,30,07/01/2017 08:30:00 PM,,1.7,V,SH
XC300701172100,XC,30,07/01/2017 09:00:00 PM,,1.9,V,SH
XC310701172100,XC,31,07/01/2017 09:00:00 PM,,333,V,SH
XC300701172130,XC,30,07/01/2017 09:30:00 PM,,2.1,V,SH
XC310701172130,XC,31,07/01/2017 09:30:00 PM,,339,V,SH
XC300701172200,XC,30,07/01/2017 10:00:00 PM,,2.3,V,SH
XC310701172200,XC,31,07/01/2017 10:00:00 PM,,326,V,SH
XC300701172230,XC,30,07/01/2017 10:30:00 PM,,1.9,V,SH
XC310701172230,XC,31,07/01/2017 10:30:00 PM,,327,V,SH
XC300701172300,XC,30,07/01/2017 11:00:00 PM,,2.7,V,SH
XC310701172300,XC,31,07/01/2017 11:00:00 PM,,330,V,SH
XC300701172330,XC,30,07/01/2017 11:30:00 PM,,2.3,V,SH
XC310701172330,XC,31,07/01/2017 11:30:00 PM,,323,V,SH
XC300801170000,XC,30,08/01/2017 12:00:00 AM,,2.4,V,SH
XC310801170000,XC,31,08/01/2017 12:00:00 AM,,338,V,SH
XC300801170030,XC,30,08/01/2017 12:30:00 AM,,2.6,V,SH
XC310801170030,XC,31,08/01/2017 12:30:00 AM,,323,V,SH
XC300801170100,XC,30,08/01/2017 01:00:00 AM,,2,V,SH
XC310801170100,XC,31,08/01/2017 01:00:00 AM,,324,V,SH
XC300801170130,XC,30,08/01/2017 01:30:00 AM,,2.9,V,SH
XC310801170130,XC,31,08/01/2017 01:30:00 AM,,312,V,SH
XC300801170200,XC,30,08/01/2017 02:00:00 AM,,2.8,V,SH
XC310801170200,XC,31,08/01/2017 02:00:00 AM,,327,V,SH
XC300801170230,XC,30,08/01/2017 02:30:00 AM,,2.9,V,SH
XC310801170230,XC,31,08/01/2017 02:30:00 AM,,327,V,SH
XC300801170300,XC,30,08/01/2017 03:00:00 AM,,4.7,V,SH
XC310801170300,XC,31,08/01/2017 03:00:00 AM,,311,V,SH
XC300801170330,XC,30,08/01/2017 03:30:00 AM,,4,V,SH
XC310801170330,XC,31,08/01/2017 03:30:00 AM,,315,V,SH
XC300801170400,XC,30,08/01/2017 04:00:00 AM,,3.8,V,SH
XC310801170400,XC,31,08/01/2017 04:00:00 AM,,316,V,SH
XC300801170430,XC,30,08/01/2017 04:30:00 AM,,3.6,V,SH
XC310801170430,XC,31,08/01/2017 04:30:00 AM,,312,V,SH
XC300801170500,XC,30,08/01/2017 05:00:00 AM,,2.6,V,SH
XC310801170500,XC,31,08/01/2017 05:00:00 AM,,316,V,SH
XC300801170530,XC,30,08/01/2017 05:30:00 AM,,3.2,V,SH
XC310801170530,XC,31,08/01/2017 05:30:00 AM,,313,V,SH
XC300801170600,XC,30,08/01/2017 06:00:00 AM,,3.7,V,SH
XC310801170600,XC,31,08/01/2017 06:00:00 AM,,321,V,SH
XC300801170630,XC,30,08/01/2017 06:30:00 AM,,4,V,SH
XC310801170630,XC,31,08/01/2017 06:30:00 AM,,317,V,SH
XC300801170700,XC,30,08/01/2017 07:00:00 AM,,3.1,V,SH
XC310801170700,XC,31,08/01/2017 07:00:00 AM,,319,V,SH
XC300801170730,XC,30,08/01/2017 07:30:00 AM,,3.3,V,SH
XC310801170730,XC,31,08/01/2017 07:30:00 AM,,319,V,SH
XC300801170800,XC,30,08/01/2017 08:00:00 AM,,2.9,V,SH
XC310801170800,XC,31,08/01/2017 08:00:00 AM,,317,V,SH
XC300801170830,XC,30,08/01/2017 08:30:00 AM,,2.6,V,SH
XC310801170830,XC,31,08/01/2017 08:30:00 AM,,324,V,SH
XC300801170900,XC,30,08/01/2017 09:00:00 AM,,3.2,V,SH
XC310801170900,XC,31,08/01/2017 09:00:00 AM,,313,V,SH
XC300801170930,XC,30,08/01/2017 09:30:00 AM,,3.6,V,SH
XC310801170930,XC,31,08/01/2017 09:30:00 AM,,312,V,SH
XC300801171000,XC,30,08/01/2017 10:00:00 AM,,3.1,V,SH
XC310801171000,XC,31,08/01/2017 10:00:00 AM,,316,V,SH
XC310801171030,XC,31,08/01/2017 10:30:00 AM,,305,V,SH
XC300801171030,XC,30,08/01/2017 10:30:00 AM,,4.2,V,SH
XC300801171100,XC,30,08/01/2017 11:00:00 AM,,4.1,V,SH
XC310801171100,XC,31,08/01/2017 11:00:00 AM,,306,V,SH
XC300801171130,XC,30,08/01/2017 11:30:00 AM,,4,V,SH
XC310801171130,XC,31,08/01/2017 11:30:00 AM,,306,V,SH
XC300801171200,XC,30,08/01/2017 12:00:00 PM,,4.1,V,SH
XC310801171200,XC,31,08/01/2017 12:00:00 PM,,303,V,SH
XC310801171230,XC,31,08/01/2017 12:30:00 PM,,305,V,SH
XC300801171230,XC,30,08/01/2017 12:30:00 PM,,4,V,SH
XC300801171300,XC,30,08/01/2017 01:00:00 PM,,3.6,V,SH
XC310801171300,XC,31,08/01/2017 01:00:00 PM,,307,V,SH
XC300801171330,XC,30,08/01/2017 01:30:00 PM,,3.7,V,SH
XC310801171330,XC,31,08/01/2017 01:30:00 PM,,307,V,SH
XC300801171400,XC,30,08/01/2017 02:00:00 PM,,3.5,V,SH
XC310801171400,XC,31,08/01/2017 02:00:00 PM,,305,V,SH
XC300801171430,XC,30,08/01/2017 02:30:00 PM,,3,V,SH
XC310801171430,XC,31,08/01/2017 02:30:00 PM,,313,V,SH
XC300801171500,XC,30,08/01/2017 03:00:00 PM,,3.1,V,SH
XC310801171500,XC,31,08/01/2017 03:00:00 PM,,310,V,SH
XC300801171530,XC,30,08/01/2017 03:30:00 PM,,2.6,V,SH
XC310801171530,XC,31,08/01/2017 03:30:00 PM,,315,V,SH
XC300801171600,XC,30,08/01/2017 04:00:00 PM,,3,V,SH
XC310801171600,XC,31,08/01/2017 04:00:00 PM,,307,V,SH
XC300801171630,XC,30,08/01/2017 04:30:00 PM,,3.4,V,SH
XC310801171630,XC,31,08/01/2017 04:30:00 PM,,308,V,SH
XC300801171700,XC,30,08/01/2017 05:00:00 PM,,3.2,V,SH
XC310801171700,XC,31,08/01/2017 05:00:00 PM,,290,V,SH
XC300801171730,XC,30,08/01/2017 05:30:00 PM,,3.3,V,SH
XC310801171730,XC,31,08/01/2017 05:30:00 PM,,303,V,SH
XC310801171800,XC,31,08/01/2017 06:00:00 PM,,296,V,SH
XC300801171800,XC,30,08/01/2017 06:00:00 PM,,3,V,SH
XC300801171830,XC,30,08/01/2017 06:30:00 PM,,3.2,V,SH
XC310801171830,XC,31,08/01/2017 06:30:00 PM,,310,V,SH
XC300801171900,XC,30,08/01/2017 07:00:00 PM,,3.4,V,SH
XC310801171900,XC,31,08/01/2017 07:00:00 PM,,309,V,SH
XC300801171930,XC,30,08/01/2017 07:30:00 PM,,2.9,V,SH
XC310801171930,XC,31,08/01/2017 07:30:00 PM,,312,V,SH
XC310801172000,XC,31,08/01/2017 08:00:00 PM,,312,V,SH
XC300801172000,XC,30,08/01/2017 08:00:00 PM,,2.7,V,SH
XC300801172030,XC,30,08/01/2017 08:30:00 PM,,1.8,V,SH
XC310801172030,XC,31,08/01/2017 08:30:00 PM,,312,V,SH
XC300801172100,XC,30,08/01/2017 09:00:00 PM,,2.3,V,SH
XC310801172100,XC,31,08/01/2017 09:00:00 PM,,331,V,SH
XC300801172130,XC,30,08/01/2017 09:30:00 PM,,2.5,V,SH
XC310801172130,XC,31,08/01/2017 09:30:00 PM,,328,V,SH
XC310801172200,XC,31,08/01/2017 10:00:00 PM,,323,V,SH
XC300801172200,XC,30,08/01/2017 10:00:00 PM,,2.3,V,SH
XC300801172230,XC,30,08/01/2017 10:30:00 PM,,2.3,V,SH
XC310801172230,XC,31,08/01/2017 10:30:00 PM,,331,V,SH
XC300801172300,XC,30,08/01/2017 11:00:00 PM,,2.6,V,SH
XC310801172300,XC,31,08/01/2017 11:00:00 PM,,327,V,SH
XC300801172330,XC,30,08/01/2017 11:30:00 PM,,2.1,V,SH
XC310801172330,XC,31,08/01/2017 11:30:00 PM,,331,V,SH
XC300901170000,XC,30,09/01/2017 12:00:00 AM,,2.5,V,SH
XC310901170000,XC,31,09/01/2017 12:00:00 AM,,330,V,SH
XC300901170030,XC,30,09/01/2017 12:30:00 AM,,2.5,V,SH
XC310901170030,XC,31,09/01/2017 12:30:00 AM,,332,V,SH
XC310901170100,XC,31,09/01/2017 01:00:00 AM,,325,V,SH
XC300901170100,XC,30,09/01/2017 01:00:00 AM,,2.7,V,SH
XC300901170130,XC,30,09/01/2017 01:30:00 AM,,2.1,V,SH
XC310901170130,XC,31,09/01/2017 01:30:00 AM,,324,V,SH
XC300901170200,XC,30,09/01/2017 02:00:00 AM,,2.7,V,SH
XC310901170200,XC,31,09/01/2017 02:00:00 AM,,331,V,SH
XC300901170230,XC,30,09/01/2017 02:30:00 AM,,2.4,V,SH
XC310901170230,XC,31,09/01/2017 02:30:00 AM,,332,V,SH
XC310901170300,XC,31,09/01/2017 03:00:00 AM,,312,V,SH
XC300901170300,XC,30,09/01/2017 03:00:00 AM,,1.9,V,SH
XC300901170330,XC,30,09/01/2017 03:30:00 AM,,1.7,V,SH
XC310901170330,XC,31,09/01/2017 03:30:00 AM,,319,V,SH
XC300901170400,XC,30,09/01/2017 04:00:00 AM,,1.6,V,SH
XC310901170400,XC,31,09/01/2017 04:00:00 AM,,320,V,SH
XC310901170430,XC,31,09/01/2017 04:30:00 AM,,296,V,SH
XC300901170430,XC,30,09/01/2017 04:30:00 AM,,2.1,V,SH
XC300901170500,XC,30,09/01/2017 05:00:00 AM,,2,V,SH
XC310901170500,XC,31,09/01/2017 05:00:00 AM,,308,V,SH
XC300901170530,XC,30,09/01/2017 05:30:00 AM,,1.7,V,SH
XC310901170530,XC,31,09/01/2017 05:30:00 AM,,318,V,SH
XC310901170600,XC,31,09/01/2017 06:00:00 AM,,304,V,SH
XC300901170600,XC,30,09/01/2017 06:00:00 AM,,2.3,V,SH
XC300901170630,XC,30,09/01/2017 06:30:00 AM,,2.5,V,SH
XC310901170630,XC,31,09/01/2017 06:30:00 AM,,317,V,SH
XC300901170700,XC,30,09/01/2017 07:00:00 AM,,2.6,V,SH
XC310901170700,XC,31,09/01/2017 07:00:00 AM,,320,V,SH
XC300901170730,XC,30,09/01/2017 07:30:00 AM,,2.4,V,SH
XC310901170730,XC,31,09/01/2017 07:30:00 AM,,315,V,SH
XC300901170800,XC,30,09/01/2017 08:00:00 AM,,2.4,V,SH
XC310901170800,XC,31,09/01/2017 08:00:00 AM,,305,V,SH
XC300901170830,XC,30,09/01/2017 08:30:00 AM,,2.1,V,SH
XC310901170830,XC,31,09/01/2017 08:30:00 AM,,294,V,SH
XC300901170900,XC,30,09/01/2017 09:00:00 AM,,1.9,V,SH
XC310901170900,XC,31,09/01/2017 09:00:00 AM,,297,V,SH
XC300901170930,XC,30,09/01/2017 09:30:00 AM,,1.9,V,SH
XC310901170930,XC,31,09/01/2017 09:30:00 AM,,297,V,SH
XC300901171000,XC,30,09/01/2017 10:00:00 AM,,2.4,V,SH
XC310901171000,XC,31,09/01/2017 10:00:00 AM,,301,V,SH
XC300901171030,XC,30,09/01/2017 10:30:00 AM,,1.8,V,SH
XC310901171030,XC,31,09/01/2017 10:30:00 AM,,310,V,SH
XC300901171100,XC,30,09/01/2017 11:00:00 AM,,2.9,V,SH
XC310901171100,XC,31,09/01/2017 11:00:00 AM,,304,V,SH
XC300901171130,XC,30,09/01/2017 11:30:00 AM,,2.6,V,SH
XC310901171130,XC,31,09/01/2017 11:30:00 AM,,324,V,SH
XC300901171200,XC,30,09/01/2017 12:00:00 PM,,2.5,V,SH
XC310901171200,XC,31,09/01/2017 12:00:00 PM,,322,V,SH
XC300901171230,XC,30,09/01/2017 12:30:00 PM,,2.7,V,SH
XC310901171230,XC,31,09/01/2017 12:30:00 PM,,320,V,SH
XC300901171300,XC,30,09/01/2017 01:00:00 PM,,2.9,V,SH
XC310901171300,XC,31,09/01/2017 01:00:00 PM,,323,V,SH
XC300901171330,XC,30,09/01/2017 01:30:00 PM,,2.9,V,SH
XC310901171330,XC,31,09/01/2017 01:30:00 PM,,318,V,SH
XC300901171400,XC,30,09/01/2017 02:00:00 PM,,3.8,V,SH
XC310901171400,XC,31,09/01/2017 02:00:00 PM,,320,V,SH
XC300901171430,XC,30,09/01/2017 02:30:00 PM,,3.7,V,SH
XC310901171430,XC,31,09/01/2017 02:30:00 PM,,323,V,SH
XC300901171500,XC,30,09/01/2017 03:00:00 PM,,3.5,V,SH
XC310901171500,XC,31,09/01/2017 03:00:00 PM,,330,V,SH
XC300901171530,XC,30,09/01/2017 03:30:00 PM,,3.5,V,SH
XC310901171530,XC,31,09/01/2017 03:30:00 PM,,337,V,SH
XC300901171600,XC,30,09/01/2017 04:00:00 PM,,1.8,V,SH
XC310901171600,XC,31,09/01/2017 04:00:00 PM,,331,V,SH
XC300901171630,XC,30,09/01/2017 04:30:00 PM,,1.3,V,SH
XC310901171630,XC,31,09/01/2017 04:30:00 PM,,317,V,SH
XC300901171700,XC,30,09/01/2017 05:00:00 PM,,0.8,V,SH
XC310901171700,XC,31,09/01/2017 05:00:00 PM,,268,V,SH
XC300901171730,XC,30,09/01/2017 05:30:00 PM,,1.1,V,SH
XC310901171730,XC,31,09/01/2017 05:30:00 PM,,254,V,SH
XC300901171800,XC,30,09/01/2017 06:00:00 PM,,0.7,V,SH
XC310901171800,XC,31,09/01/2017 06:00:00 PM,,322,V,SH
XC300901171830,XC,30,09/01/2017 06:30:00 PM,,1,V,SH
XC310901171830,XC,31,09/01/2017 06:30:00 PM,,334,V,SH
XC300901171900,XC,30,09/01/2017 07:00:00 PM,,0.7,V,SH
XC310901171900,XC,31,09/01/2017 07:00:00 PM,,220,V,SH
XC310901171930,XC,31,09/01/2017 07:30:00 PM,,320,V,SH
XC300901171930,XC,30,09/01/2017 07:30:00 PM,,1.2,V,SH
XC300901172000,XC,30,09/01/2017 08:00:00 PM,,1.3,V,SH
XC310901172000,XC,31,09/01/2017 08:00:00 PM,,310,V,SH
XC310901172030,XC,31,09/01/2017 08:30:00 PM,,329,V,SH
XC300901172030,XC,30,09/01/2017 08:30:00 PM,,1.2,V,SH
XC300901172100,XC,30,09/01/2017 09:00:00 PM,,1.9,V,SH
XC310901172100,XC,31,09/01/2017 09:00:00 PM,,327,V,SH
XC300901172130,XC,30,09/01/2017 09:30:00 PM,,1.9,V,SH
XC310901172130,XC,31,09/01/2017 09:30:00 PM,,330,V,SH
XC300901172200,XC,30,09/01/2017 10:00:00 PM,,2.1,V,SH
XC310901172200,XC,31,09/01/2017 10:00:00 PM,,332,V,SH
XC300901172230,XC,30,09/01/2017 10:30:00 PM,,1.4,V,SH
XC310901172230,XC,31,09/01/2017 10:30:00 PM,,286,V,SH
XC300901172300,XC,30,09/01/2017 11:00:00 PM,,1.9,V,SH
XC310901172300,XC,31,09/01/2017 11:00:00 PM,,316,V,SH
XC300901172330,XC,30,09/01/2017 11:30:00 PM,,2.3,V,SH
XC310901172330,XC,31,09/01/2017 11:30:00 PM,,320,V,SH
XC301001170000,XC,30,10/01/2017 12:00:00 AM,,1.4,V,SH
XC311001170000,XC,31,10/01/2017 12:00:00 AM,,308,V,SH
XC301001170030,XC,30,10/01/2017 12:30:00 AM,,1.1,V,SH
XC311001170030,XC,31,10/01/2017 12:30:00 AM,,304,V,SH
XC301001170100,XC,30,10/01/2017 01:00:00 AM,,1.5,V,SH
XC311001170100,XC,31,10/01/2017 01:00:00 AM,,290,V,SH
XC301001170130,XC,30,10/01/2017 01:30:00 AM,,1.2,V,SH
XC311001170130,XC,31,10/01/2017 01:30:00 AM,,274,V,SH
XC311001170200,XC,31,10/01/2017 02:00:00 AM,,295,V,SH
XC301001170200,XC,30,10/01/2017 02:00:00 AM,,1.8,V,SH
XC301001170230,XC,30,10/01/2017 02:30:00 AM,,1.7,V,SH
XC311001170230,XC,31,10/01/2017 02:30:00 AM,,303,V,SH
XC301001170300,XC,30,10/01/2017 03:00:00 AM,,1.5,V,SH
XC311001170300,XC,31,10/01/2017 03:00:00 AM,,265,V,SH
XC301001170330,XC,30,10/01/2017 03:30:00 AM,,1.1,V,SH
XC311001170330,XC,31,10/01/2017 03:30:00 AM,,244,V,SH
XC301001170400,XC,30,10/01/2017 04:00:00 AM,,0.8,V,SH
XC311001170400,XC,31,10/01/2017 04:00:00 AM,,287,V,SH
XC301001170430,XC,30,10/01/2017 04:30:00 AM,,1.4,V,SH
XC311001170430,XC,31,10/01/2017 04:30:00 AM,,303,V,SH
XC301001170500,XC,30,10/01/2017 05:00:00 AM,,1.3,V,SH
XC311001170500,XC,31,10/01/2017 05:00:00 AM,,298,V,SH
XC301001170530,XC,30,10/01/2017 05:30:00 AM,,1.9,V,SH
XC311001170530,XC,31,10/01/2017 05:30:00 AM,,305,V,SH
XC301001170600,XC,30,10/01/2017 06:00:00 AM,,1.5,V,SH
XC311001170600,XC,31,10/01/2017 06:00:00 AM,,298,V,SH
XC301001170630,XC,30,10/01/2017 06:30:00 AM,,1.6,V,SH
XC311001170630,XC,31,10/01/2017 06:30:00 AM,,299,V,SH
XC301001170700,XC,30,10/01/2017 07:00:00 AM,,2.3,V,SH
XC311001170700,XC,31,10/01/2017 07:00:00 AM,,316,V,SH
XC301001170730,XC,30,10/01/2017 07:30:00 AM,,1.8,V,SH
XC311001170730,XC,31,10/01/2017 07:30:00 AM,,295,V,SH
XC311001170800,XC,31,10/01/2017 08:00:00 AM,,305,V,SH
XC301001170800,XC,30,10/01/2017 08:00:00 AM,,2.1,V,SH
XC311001170830,XC,31,10/01/2017 08:30:00 AM,,307,V,SH
XC301001170830,XC,30,10/01/2017 08:30:00 AM,,1.8,V,SH
XC301001170900,XC,30,10/01/2017 09:00:00 AM,,1.6,V,SH
XC311001170900,XC,31,10/01/2017 09:00:00 AM,,305,V,SH
XC301001170930,XC,30,10/01/2017 09:30:00 AM,,2.3,V,SH
XC311001170930,XC,31,10/01/2017 09:30:00 AM,,322,V,SH
XC301001171000,XC,30,10/01/2017 10:00:00 AM,,2.8,V,SH
XC311001171000,XC,31,10/01/2017 10:00:00 AM,,314,V,SH
XC301001171030,XC,30,10/01/2017 10:30:00 AM,,2.8,V,SH
XC311001171030,XC,31,10/01/2017 10:30:00 AM,,311,V,SH
XC301001171100,XC,30,10/01/2017 11:00:00 AM,,3.5,V,SH
XC311001171100,XC,31,10/01/2017 11:00:00 AM,,314,V,SH
XC301001171130,XC,30,10/01/2017 11:30:00 AM,,3.2,V,SH
XC311001171130,XC,31,10/01/2017 11:30:00 AM,,314,V,SH
XC301001171200,XC,30,10/01/2017 12:00:00 PM,,3.2,V,SH
XC311001171200,XC,31,10/01/2017 12:00:00 PM,,310,V,SH
XC311001171230,XC,31,10/01/2017 12:30:00 PM,,319,V,SH
XC301001171230,XC,30,10/01/2017 12:30:00 PM,,2.9,V,SH
XC301001171300,XC,30,10/01/2017 01:00:00 PM,,2.7,V,SH
XC311001171300,XC,31,10/01/2017 01:00:00 PM,,324,V,SH
XC311001171330,XC,31,10/01/2017 01:30:00 PM,,309,V,SH
XC301001171330,XC,30,10/01/2017 01:30:00 PM,,2.6,V,SH
XC301001171400,XC,30,10/01/2017 02:00:00 PM,,2,V,SH
XC311001171400,XC,31,10/01/2017 02:00:00 PM,,326,V,SH
XC301001171430,XC,30,10/01/2017 02:30:00 PM,,2,V,SH
XC311001171430,XC,31,10/01/2017 02:30:00 PM,,320,V,SH
XC301001171500,XC,30,10/01/2017 03:00:00 PM,,1.9,V,SH
XC311001171500,XC,31,10/01/2017 03:00:00 PM,,301,V,SH
XC301001171530,XC,30,10/01/2017 03:30:00 PM,,1.9,V,SH
XC311001171530,XC,31,10/01/2017 03:30:00 PM,,311,V,SH
XC301001171600,XC,30,10/01/2017 04:00:00 PM,,0.8,V,SH
XC311001171600,XC,31,10/01/2017 04:00:00 PM,,339,V,SH
XC301001171630,XC,30,10/01/2017 04:30:00 PM,,1.5,V,SH
XC311001171630,XC,31,10/01/2017 04:30:00 PM,,303,V,SH
XC301001171700,XC,30,10/01/2017 05:00:00 PM,,0.8,V,SH
XC311001171700,XC,31,10/01/2017 05:00:00 PM,,34,V,SH
XC311001171730,XC,31,10/01/2017 05:30:00 PM,,68,V,SH
XC301001171730,XC,30,10/01/2017 05:30:00 PM,,2,V,SH
XC301001171800,XC,30,10/01/2017 06:00:00 PM,,1.7,V,SH
XC311001171800,XC,31,10/01/2017 06:00:00 PM,,86,V,SH
XC301001171830,XC,30,10/01/2017 06:30:00 PM,,1.3,V,SH
XC311001171830,XC,31,10/01/2017 06:30:00 PM,,65,V,SH
XC301001171900,XC,30,10/01/2017 07:00:00 PM,,0.7,V,SH
XC311001171900,XC,31,10/01/2017 07:00:00 PM,,83,V,SH
XC301001171930,XC,30,10/01/2017 07:30:00 PM,,0.4,V,SH
XC311001171930,XC,31,10/01/2017 07:30:00 PM,,165,V,SH
XC301001172000,XC,30,10/01/2017 08:00:00 PM,,0.6,V,SH
XC311001172000,XC,31,10/01/2017 08:00:00 PM,,92,V,SH
XC311001172030,XC,31,10/01/2017 08:30:00 PM,,340,V,SH
XC301001172030,XC,30,10/01/2017 08:30:00 PM,,0.7,V,SH
XC301001172100,XC,30,10/01/2017 09:00:00 PM,,0.8,V,SH
XC311001172100,XC,31,10/01/2017 09:00:00 PM,,348,V,SH
XC301001172130,XC,30,10/01/2017 09:30:00 PM,,1.6,V,SH
XC311001172130,XC,31,10/01/2017 09:30:00 PM,,314,V,SH
XC301001172200,XC,30,10/01/2017 10:00:00 PM,,1.4,V,SH
XC311001172200,XC,31,10/01/2017 10:00:00 PM,,9,V,SH
XC301001172230,XC,30,10/01/2017 10:30:00 PM,,0.9,V,SH
XC311001172230,XC,31,10/01/2017 10:30:00 PM,,319,V,SH
XC301001172300,XC,30,10/01/2017 11:00:00 PM,,1.8,V,SH
XC311001172300,XC,31,10/01/2017 11:00:00 PM,,359,V,SH
XC301001172330,XC,30,10/01/2017 11:30:00 PM,,0.9,V,SH
XC311001172330,XC,31,10/01/2017 11:30:00 PM,,11,V,SH
XC311101170000,XC,31,11/01/2017 12:00:00 AM,,183,V,SH
XC301101170000,XC,30,11/01/2017 12:00:00 AM,,1.1,V,SH
XC301101170030,XC,30,11/01/2017 12:30:00 AM,,1.1,V,SH
XC311101170030,XC,31,11/01/2017 12:30:00 AM,,336,V,SH
XC301101170100,XC,30,11/01/2017 01:00:00 AM,,1.8,V,SH
XC311101170100,XC,31,11/01/2017 01:00:00 AM,,311,V,SH
XC301101170130,XC,30,11/01/2017 01:30:00 AM,,1.8,V,SH
XC311101170130,XC,31,11/01/2017 01:30:00 AM,,333,V,SH
XC301101170200,XC,30,11/01/2017 02:00:00 AM,,2,V,SH
XC311101170200,XC,31,11/01/2017 02:00:00 AM,,338,V,SH
XC301101170230,XC,30,11/01/2017 02:30:00 AM,,1.3,V,SH
XC311101170230,XC,31,11/01/2017 02:30:00 AM,,307,V,SH
XC301101170300,XC,30,11/01/2017 03:00:00 AM,,2.5,V,SH
XC311101170300,XC,31,11/01/2017 03:00:00 AM,,343,V,SH
XC301101170330,XC,30,11/01/2017 03:30:00 AM,,1.4,V,SH
XC311101170330,XC,31,11/01/2017 03:30:00 AM,,293,V,SH
XC301101170400,XC,30,11/01/2017 04:00:00 AM,,1.8,V,SH
XC311101170400,XC,31,11/01/2017 04:00:00 AM,,354,V,SH
XC301101170430,XC,30,11/01/2017 04:30:00 AM,,2.1,V,SH
XC311101170430,XC,31,11/01/2017 04:30:00 AM,,339,V,SH
XC301101170500,XC,30,11/01/2017 05:00:00 AM,,1.7,V,SH
XC311101170500,XC,31,11/01/2017 05:00:00 AM,,313,V,SH
XC311101170530,XC,31,11/01/2017 05:30:00 AM,,332,V,SH
XC301101170530,XC,30,11/01/2017 05:30:00 AM,,2,V,SH
XC301101170600,XC,30,11/01/2017 06:00:00 AM,,1.6,V,SH
XC311101170600,XC,31,11/01/2017 06:00:00 AM,,333,V,SH
XC301101170630,XC,30,11/01/2017 06:30:00 AM,,2.2,V,SH
XC311101170630,XC,31,11/01/2017 06:30:00 AM,,327,V,SH
XC301101170700,XC,30,11/01/2017 07:00:00 AM,,2.1,V,SH
XC311101170700,XC,31,11/01/2017 07:00:00 AM,,337,V,SH
XC301101170730,XC,30,11/01/2017 07:30:00 AM,,1.9,V,SH
XC311101170730,XC,31,11/01/2017 07:30:00 AM,,328,V,SH
XC301101170800,XC,30,11/01/2017 08:00:00 AM,,1.4,V,SH
XC311101170800,XC,31,11/01/2017 08:00:00 AM,,327,V,SH
XC301101170830,XC,30,11/01/2017 08:30:00 AM,,1,V,SH
XC311101170830,XC,31,11/01/2017 08:30:00 AM,,315,V,SH
XC301101170900,XC,30,11/01/2017 09:00:00 AM,,1.8,V,SH
XC311101170900,XC,31,11/01/2017 09:00:00 AM,,310,V,SH
XC301101170930,XC,30,11/01/2017 09:30:00 AM,,1.8,V,SH
XC311101170930,XC,31,11/01/2017 09:30:00 AM,,323,V,SH
XC301101171000,XC,30,11/01/2017 10:00:00 AM,,0.9,V,SH
XC311101171000,XC,31,11/01/2017 10:00:00 AM,,323,V,SH
XC301101171030,XC,30,11/01/2017 10:30:00 AM,,0.7,V,SH
XC311101171030,XC,31,11/01/2017 10:30:00 AM,,310,V,SH
XC301101171100,XC,30,11/01/2017 11:00:00 AM,,1,V,SH
XC311101171100,XC,31,11/01/2017 11:00:00 AM,,343,V,SH
XC301101171130,XC,30,11/01/2017 11:30:00 AM,,0.7,V,SH
XC311101171130,XC,31,11/01/2017 11:30:00 AM,,239,V,SH
XC301101171200,XC,30,11/01/2017 12:00:00 PM,,1,V,SH
XC311101171200,XC,31,11/01/2017 12:00:00 PM,,261,V,SH
XC301101171230,XC,30,11/01/2017 12:30:00 PM,,2.2,V,SH
XC311101171230,XC,31,11/01/2017 12:30:00 PM,,261,V,SH
XC301101171300,XC,30,11/01/2017 01:00:00 PM,,3.3,V,SH
XC311101171300,XC,31,11/01/2017 01:00:00 PM,,270,V,SH
XC301101171330,XC,30,11/01/2017 01:30:00 PM,,3.3,V,SH
XC311101171330,XC,31,11/01/2017 01:30:00 PM,,249,V,SH
XC301101171400,XC,30,11/01/2017 02:00:00 PM,,4,V,SH
XC311101171400,XC,31,11/01/2017 02:00:00 PM,,235,V,SH
XC301101171430,XC,30,11/01/2017 02:30:00 PM,,2.8,V,SH
XC311101171430,XC,31,11/01/2017 02:30:00 PM,,245,V,SH
XC301101171500,XC,30,11/01/2017 03:00:00 PM,,2.3,V,SH
XC311101171500,XC,31,11/01/2017 03:00:00 PM,,253,V,SH
XC301101171530,XC,30,11/01/2017 03:30:00 PM,,2.6,V,SH
XC311101171530,XC,31,11/01/2017 03:30:00 PM,,256,V,SH
XC301101171600,XC,30,11/01/2017 04:00:00 PM,,1.8,V,SH
XC311101171600,XC,31,11/01/2017 04:00:00 PM,,255,V,SH
XC301101171630,XC,30,11/01/2017 04:30:00 PM,,2.3,V,SH
XC311101171630,XC,31,11/01/2017 04:30:00 PM,,265,V,SH
XC301101171700,XC,30,11/01/2017 05:00:00 PM,,1.6,V,SH
XC311101171700,XC,31,11/01/2017 05:00:00 PM,,252,V,SH
XC301101171730,XC,30,11/01/2017 05:30:00 PM,,1.5,V,SH
XC311101171730,XC,31,11/01/2017 05:30:00 PM,,290,V,SH
XC301101171800,XC,30,11/01/2017 06:00:00 PM,,1.3,V,SH
XC311101171800,XC,31,11/01/2017 06:00:00 PM,,300,V,SH
XC301101171830,XC,30,11/01/2017 06:30:00 PM,,1.3,V,SH
XC311101171830,XC,31,11/01/2017 06:30:00 PM,,328,V,SH
XC301101171900,XC,30,11/01/2017 07:00:00 PM,,1.5,V,SH
XC311101171900,XC,31,11/01/2017 07:00:00 PM,,325,V,SH
XC301101171930,XC,30,11/01/2017 07:30:00 PM,,1.7,V,SH
XC311101171930,XC,31,11/01/2017 07:30:00 PM,,315,V,SH
XC301101172000,XC,30,11/01/2017 08:00:00 PM,,1.9,V,SH
XC311101172000,XC,31,11/01/2017 08:00:00 PM,,315,V,SH
XC311101172030,XC,31,11/01/2017 08:30:00 PM,,310,V,SH
XC301101172030,XC,30,11/01/2017 08:30:00 PM,,2.3,V,SH
XC301101172100,XC,30,11/01/2017 09:00:00 PM,,1.7,V,SH
XC311101172100,XC,31,11/01/2017 09:00:00 PM,,298,V,SH
XC301101172130,XC,30,11/01/2017 09:30:00 PM,,1.9,V,SH
XC311101172130,XC,31,11/01/2017 09:30:00 PM,,307,V,SH
XC301101172200,XC,30,11/01/2017 10:00:00 PM,,1.3,V,SH
XC311101172200,XC,31,11/01/2017 10:00:00 PM,,320,V,SH
XC301101172230,XC,30,11/01/2017 10:30:00 PM,,0.8,V,SH
XC311101172230,XC,31,11/01/2017 10:30:00 PM,,314,V,SH
XC301101172300,XC,30,11/01/2017 11:00:00 PM,,0.9,V,SH
XC311101172300,XC,31,11/01/2017 11:00:00 PM,,294,V,SH
XC301101172330,XC,30,11/01/2017 11:30:00 PM,,0.6,V,SH
XC311101172330,XC,31,11/01/2017 11:30:00 PM,,303,V,SH
XC301201170000,XC,30,12/01/2017 12:00:00 AM,,1.1,V,SH
XC311201170000,XC,31,12/01/2017 12:00:00 AM,,332,V,SH
XC301201170030,XC,30,12/01/2017 12:30:00 AM,,1.3,V,SH
XC311201170030,XC,31,12/01/2017 12:30:00 AM,,326,V,SH
XC301201170100,XC,30,12/01/2017 01:00:00 AM,,1.8,V,SH
XC311201170100,XC,31,12/01/2017 01:00:00 AM,,333,V,SH
XC301201170130,XC,30,12/01/2017 01:30:00 AM,,1.7,V,SH
XC311201170130,XC,31,12/01/2017 01:30:00 AM,,308,V,SH
XC311201170200,XC,31,12/01/2017 02:00:00 AM,,315,V,SH
XC301201170200,XC,30,12/01/2017 02:00:00 AM,,1.4,V,SH
XC301201170230,XC,30,12/01/2017 02:30:00 AM,,1.5,V,SH
XC311201170230,XC,31,12/01/2017 02:30:00 AM,,293,V,SH
XC301201170300,XC,30,12/01/2017 03:00:00 AM,,1,V,SH
XC311201170300,XC,31,12/01/2017 03:00:00 AM,,316,V,SH
XC311201170330,XC,31,12/01/2017 03:30:00 AM,,343,V,SH
XC301201170330,XC,30,12/01/2017 03:30:00 AM,,1.3,V,SH
XC301201170400,XC,30,12/01/2017 04:00:00 AM,,1.6,V,SH
XC311201170400,XC,31,12/01/2017 04:00:00 AM,,342,V,SH
XC301201170430,XC,30,12/01/2017 04:30:00 AM,,0.7,V,SH
XC311201170430,XC,31,12/01/2017 04:30:00 AM,,305,V,SH
XC301201170500,XC,30,12/01/2017 05:00:00 AM,,1.5,V,SH
XC311201170500,XC,31,12/01/2017 05:00:00 AM,,326,V,SH
XC301201170530,XC,30,12/01/2017 05:30:00 AM,,1.4,V,SH
XC311201170530,XC,31,12/01/2017 05:30:00 AM,,313,V,SH
XC311201170600,XC,31,12/01/2017 06:00:00 AM,,353,V,SH
XC301201170600,XC,30,12/01/2017 06:00:00 AM,,1.4,V,SH
XC301201170630,XC,30,12/01/2017 06:30:00 AM,,0.9,V,SH
XC311201170630,XC,31,12/01/2017 06:30:00 AM,,290,V,SH
XC301201170700,XC,30,12/01/2017 07:00:00 AM,,0.5,V,SH
XC311201170700,XC,31,12/01/2017 07:00:00 AM,,352,V,SH
XC311201170730,XC,31,12/01/2017 07:30:00 AM,,313,V,SH
XC301201170730,XC,30,12/01/2017 07:30:00 AM,,0.3,V,SH
XC301201170800,XC,30,12/01/2017 08:00:00 AM,,1,V,SH
XC311201170800,XC,31,12/01/2017 08:00:00 AM,,313,V,SH
XC301201170830,XC,30,12/01/2017 08:30:00 AM,,0.7,V,SH
XC311201170830,XC,31,12/01/2017 08:30:00 AM,,305,V,SH
XC301201170900,XC,30,12/01/2017 09:00:00 AM,,1.3,V,SH
XC311201170900,XC,31,12/01/2017 09:00:00 AM,,312,V,SH
XC311201170930,XC,31,12/01/2017 09:30:00 AM,,304,V,SH
XC301201170930,XC,30,12/01/2017 09:30:00 AM,,1.9,V,SH
XC301201171000,XC,30,12/01/2017 10:00:00 AM,,1.8,V,SH
XC311201171000,XC,31,12/01/2017 10:00:00 AM,,300,V,SH
XC311201171030,XC,31,12/01/2017 10:30:00 AM,,307,V,SH
XC301201171030,XC,30,12/01/2017 10:30:00 AM,,1.9,V,SH
XC311201171100,XC,31,12/01/2017 11:00:00 AM,,317,V,SH
XC301201171100,XC,30,12/01/2017 11:00:00 AM,,1.9,V,SH
XC301201171130,XC,30,12/01/2017 11:30:00 AM,,2,V,SH
XC311201171130,XC,31,12/01/2017 11:30:00 AM,,303,V,SH
XC301201171200,XC,30,12/01/2017 12:00:00 PM,,1.7,V,SH
XC311201171200,XC,31,12/01/2017 12:00:00 PM,,295,V,SH
XC301201171230,XC,30,12/01/2017 12:30:00 PM,,2,V,SH
XC311201171230,XC,31,12/01/2017 12:30:00 PM,,288,V,SH
XC301201171300,XC,30,12/01/2017 01:00:00 PM,,1.2,V,SH
XC311201171300,XC,31,12/01/2017 01:00:00 PM,,316,V,SH
XC301201171330,XC,30,12/01/2017 01:30:00 PM,,1.4,V,SH
XC311201171330,XC,31,12/01/2017 01:30:00 PM,,306,V,SH
XC311201171400,XC,31,12/01/2017 02:00:00 PM,,297,V,SH
XC301201171400,XC,30,12/01/2017 02:00:00 PM,,1.7,V,SH
XC301201171430,XC,30,12/01/2017 02:30:00 PM,,2.5,V,SH
XC311201171430,XC,31,12/01/2017 02:30:00 PM,,304,V,SH
XC311201171500,XC,31,12/01/2017 03:00:00 PM,,307,V,SH
XC301201171500,XC,30,12/01/2017 03:00:00 PM,,2.4,V,SH
XC301201171530,XC,30,12/01/2017 03:30:00 PM,,1.5,V,SH
XC311201171530,XC,31,12/01/2017 03:30:00 PM,,280,V,SH
XC301201171600,XC,30,12/01/2017 04:00:00 PM,,1.8,V,SH
XC311201171600,XC,31,12/01/2017 04:00:00 PM,,324,V,SH
XC301201171630,XC,30,12/01/2017 04:30:00 PM,,3.4,V,SH
XC311201171630,XC,31,12/01/2017 04:30:00 PM,,303,V,SH
XC301201171700,XC,30,12/01/2017 05:00:00 PM,,3.9,V,SH
XC311201171700,XC,31,12/01/2017 05:00:00 PM,,300,V,SH
XC301201171730,XC,30,12/01/2017 05:30:00 PM,,3.9,V,SH
XC311201171730,XC,31,12/01/2017 05:30:00 PM,,306,V,SH
XC311201171800,XC,31,12/01/2017 06:00:00 PM,,308,V,SH
XC301201171800,XC,30,12/01/2017 06:00:00 PM,,3.5,V,SH
XC301201171830,XC,30,12/01/2017 06:30:00 PM,,3,V,SH
XC311201171830,XC,31,12/01/2017 06:30:00 PM,,312,V,SH
XC301201171900,XC,30,12/01/2017 07:00:00 PM,,2.7,V,SH
XC311201171900,XC,31,12/01/2017 07:00:00 PM,,313,V,SH
XC301201171930,XC,30,12/01/2017 07:30:00 PM,,1.9,V,SH
XC311201171930,XC,31,12/01/2017 07:30:00 PM,,304,V,SH
XC301201172000,XC,30,12/01/2017 08:00:00 PM,,1.2,V,SH
XC311201172000,XC,31,12/01/2017 08:00:00 PM,,297,V,SH
XC301201172030,XC,30,12/01/2017 08:30:00 PM,,1.4,V,SH
XC311201172030,XC,31,12/01/2017 08:30:00 PM,,317,V,SH
XC311201172100,XC,31,12/01/2017 09:00:00 PM,,319,V,SH
XC301201172100,XC,30,12/01/2017 09:00:00 PM,,1.5,V,SH
XC301201172130,XC,30,12/01/2017 09:30:00 PM,,2.3,V,SH
XC311201172130,XC,31,12/01/2017 09:30:00 PM,,322,V,SH
XC301201172200,XC,30,12/01/2017 10:00:00 PM,,2.7,V,SH
XC311201172200,XC,31,12/01/2017 10:00:00 PM,,317,V,SH
XC301201172230,XC,30,12/01/2017 10:30:00 PM,,2.1,V,SH
XC311201172230,XC,31,12/01/2017 10:30:00 PM,,326,V,SH
XC301201172300,XC,30,12/01/2017 11:00:00 PM,,2.1,V,SH
XC311201172300,XC,31,12/01/2017 11:00:00 PM,,297,V,SH
XC301201172330,XC,30,12/01/2017 11:30:00 PM,,2.7,V,SH
XC311201172330,XC,31,12/01/2017 11:30:00 PM,,290,V,SH
XC301301170000,XC,30,13/01/2017 12:00:00 AM,,3,V,SH
XC311301170000,XC,31,13/01/2017 12:00:00 AM,,288,V,SH
XC301301170030,XC,30,13/01/2017 12:30:00 AM,,3.6,V,SH
XC311301170030,XC,31,13/01/2017 12:30:00 AM,,296,V,SH
XC311301170100,XC,31,13/01/2017 01:00:00 AM,,321,V,SH
XC301301170100,XC,30,13/01/2017 01:00:00 AM,,4.5,V,SH
XC301301170130,XC,30,13/01/2017 01:30:00 AM,,5.2,V,SH
XC311301170130,XC,31,13/01/2017 01:30:00 AM,,319,V,SH
XC311301170200,XC,31,13/01/2017 02:00:00 AM,,315,V,SH
XC301301170200,XC,30,13/01/2017 02:00:00 AM,,5.6,V,SH
XC301301170230,XC,30,13/01/2017 02:30:00 AM,,6.5,V,SH
XC311301170230,XC,31,13/01/2017 02:30:00 AM,,311,V,SH
XC311301170300,XC,31,13/01/2017 03:00:00 AM,,313,V,SH
XC301301170300,XC,30,13/01/2017 03:00:00 AM,,5.5,V,SH
XC301301170330,XC,30,13/01/2017 03:30:00 AM,,5.6,V,SH
XC311301170330,XC,31,13/01/2017 03:30:00 AM,,316,V,SH
XC301301170400,XC,30,13/01/2017 04:00:00 AM,,3.6,V,SH
XC311301170400,XC,31,13/01/2017 04:00:00 AM,,297,V,SH
XC301301170430,XC,30,13/01/2017 04:30:00 AM,,5.3,V,SH
XC311301170430,XC,31,13/01/2017 04:30:00 AM,,285,V,SH
XC301301170500,XC,30,13/01/2017 05:00:00 AM,,4.6,V,SH
XC311301170500,XC,31,13/01/2017 05:00:00 AM,,280,V,SH
XC301301170530,XC,30,13/01/2017 05:30:00 AM,,5.4,V,SH
XC311301170530,XC,31,13/01/2017 05:30:00 AM,,293,V,SH
XC311301170600,XC,31,13/01/2017 06:00:00 AM,,302,V,SH
XC301301170600,XC,30,13/01/2017 06:00:00 AM,,7.5,V,SH
XC301301170630,XC,30,13/01/2017 06:30:00 AM,,6.2,V,SH
XC311301170630,XC,31,13/01/2017 06:30:00 AM,,301,V,SH
XC301301170700,XC,30,13/01/2017 07:00:00 AM,,6.3,V,SH
XC311301170700,XC,31,13/01/2017 07:00:00 AM,,296,V,SH
XC301301170730,XC,30,13/01/2017 07:30:00 AM,,5.5,V,SH
XC311301170730,XC,31,13/01/2017 07:30:00 AM,,300,V,SH
XC301301170800,XC,30,13/01/2017 08:00:00 AM,,4.4,V,SH
XC311301170800,XC,31,13/01/2017 08:00:00 AM,,308,V,SH
XC301301170830,XC,30,13/01/2017 08:30:00 AM,,5.1,V,SH
XC311301170830,XC,31,13/01/2017 08:30:00 AM,,306,V,SH
XC301301170900,XC,30,13/01/2017 09:00:00 AM,,6.2,V,SH
XC311301170900,XC,31,13/01/2017 09:00:00 AM,,304,V,SH
XC301301170930,XC,30,13/01/2017 09:30:00 AM,,5.8,V,SH
XC311301170930,XC,31,13/01/2017 09:30:00 AM,,306,V,SH
XC301301171000,XC,30,13/01/2017 10:00:00 AM,,5.5,V,SH
XC311301171000,XC,31,13/01/2017 10:00:00 AM,,303,V,SH
XC301301171030,XC,30,13/01/2017 10:30:00 AM,,5.8,V,SH
XC311301171030,XC,31,13/01/2017 10:30:00 AM,,305,V,SH
XC301301171100,XC,30,13/01/2017 11:00:00 AM,,4.9,V,SH
XC311301171100,XC,31,13/01/2017 11:00:00 AM,,290,V,SH
XC301301171130,XC,30,13/01/2017 11:30:00 AM,,4.8,V,SH
XC311301171130,XC,31,13/01/2017 11:30:00 AM,,286,V,SH
XC301301171200,XC,30,13/01/2017 12:00:00 PM,,5.4,V,SH
XC311301171200,XC,31,13/01/2017 12:00:00 PM,,287,V,SH
XC301301171230,XC,30,13/01/2017 12:30:00 PM,,5,V,SH
XC311301171230,XC,31,13/01/2017 12:30:00 PM,,286,V,SH
XC301301171300,XC,30,13/01/2017 01:00:00 PM,,4.3,V,SH
XC311301171300,XC,31,13/01/2017 01:00:00 PM,,274,V,SH
XC301301171330,XC,30,13/01/2017 01:30:00 PM,,4.5,V,SH
XC311301171330,XC,31,13/01/2017 01:30:00 PM,,294,V,SH
XC301301171400,XC,30,13/01/2017 02:00:00 PM,,4.2,V,SH
XC311301171400,XC,31,13/01/2017 02:00:00 PM,,278,V,SH
XC301301171430,XC,30,13/01/2017 02:30:00 PM,,3.9,V,SH
XC311301171430,XC,31,13/01/2017 02:30:00 PM,,278,V,SH
XC301301171500,XC,30,13/01/2017 03:00:00 PM,,3.5,V,SH
XC311301171500,XC,31,13/01/2017 03:00:00 PM,,290,V,SH
XC301301171530,XC,30,13/01/2017 03:30:00 PM,,5,V,SH
XC311301171530,XC,31,13/01/2017 03:30:00 PM,,291,V,SH
XC301301171600,XC,30,13/01/2017 04:00:00 PM,,4.7,V,SH
XC311301171600,XC,31,13/01/2017 04:00:00 PM,,292,V,SH
XC301301171630,XC,30,13/01/2017 04:30:00 PM,,5.5,V,SH
XC311301171630,XC,31,13/01/2017 04:30:00 PM,,303,V,SH
XC301301171700,XC,30,13/01/2017 05:00:00 PM,,5.1,V,SH
XC311301171700,XC,31,13/01/2017 05:00:00 PM,,304,V,SH
XC311301171730,XC,31,13/01/2017 05:30:00 PM,,307,V,SH
XC301301171730,XC,30,13/01/2017 05:30:00 PM,,4.4,V,SH
XC301301171800,XC,30,13/01/2017 06:00:00 PM,,3.1,V,SH
XC311301171800,XC,31,13/01/2017 06:00:00 PM,,324,V,SH
XC301301171830,XC,30,13/01/2017 06:30:00 PM,,2.6,V,SH
XC311301171830,XC,31,13/01/2017 06:30:00 PM,,334,V,SH
XC301301171900,XC,30,13/01/2017 07:00:00 PM,,1.5,V,SH
XC311301171900,XC,31,13/01/2017 07:00:00 PM,,336,V,SH
XC301301171930,XC,30,13/01/2017 07:30:00 PM,,1.7,V,SH
XC311301171930,XC,31,13/01/2017 07:30:00 PM,,24,V,SH
XC311301172000,XC,31,13/01/2017 08:00:00 PM,,320,V,SH
XC301301172000,XC,30,13/01/2017 08:00:00 PM,,1,V,SH
XC301301172030,XC,30,13/01/2017 08:30:00 PM,,1.4,V,SH
XC311301172030,XC,31,13/01/2017 08:30:00 PM,,349,V,SH
XC301301172100,XC,30,13/01/2017 09:00:00 PM,,2.5,V,SH
XC311301172100,XC,31,13/01/2017 09:00:00 PM,,292,V,SH
XC301301172130,XC,30,13/01/2017 09:30:00 PM,,1.6,V,SH
XC311301172130,XC,31,13/01/2017 09:30:00 PM,,317,V,SH
XC301301172200,XC,30,13/01/2017 10:00:00 PM,,0.7,V,SH
XC311301172200,XC,31,13/01/2017 10:00:00 PM,,348,V,SH
XC301301172230,XC,30,13/01/2017 10:30:00 PM,,1.3,V,SH
XC311301172230,XC,31,13/01/2017 10:30:00 PM,,319,V,SH
XC301301172300,XC,30,13/01/2017 11:00:00 PM,,1.1,V,SH
XC311301172300,XC,31,13/01/2017 11:00:00 PM,,296,V,SH
XC301301172330,XC,30,13/01/2017 11:30:00 PM,,1.6,V,SH
XC311301172330,XC,31,13/01/2017 11:30:00 PM,,302,V,SH
XC301401170000,XC,30,14/01/2017 12:00:00 AM,,2.1,V,SH
XC311401170000,XC,31,14/01/2017 12:00:00 AM,,292,V,SH
XC301401170030,XC,30,14/01/2017 12:30:00 AM,,2.2,V,SH
XC311401170030,XC,31,14/01/2017 12:30:00 AM,,288,V,SH
XC311401170100,XC,31,14/01/2017 01:00:00 AM,,317,V,SH
XC301401170100,XC,30,14/01/2017 01:00:00 AM,,2.4,V,SH
XC301401170130,XC,30,14/01/2017 01:30:00 AM,,3.4,V,SH
XC311401170130,XC,31,14/01/2017 01:30:00 AM,,310,V,SH
XC311401170200,XC,31,14/01/2017 02:00:00 AM,,307,V,SH
XC301401170200,XC,30,14/01/2017 02:00:00 AM,,3.2,V,SH
XC301401170230,XC,30,14/01/2017 02:30:00 AM,,2,V,SH
XC311401170230,XC,31,14/01/2017 02:30:00 AM,,321,V,SH
XC301401170300,XC,30,14/01/2017 03:00:00 AM,,3,V,SH
XC311401170300,XC,31,14/01/2017 03:00:00 AM,,302,V,SH
XC301401170330,XC,30,14/01/2017 03:30:00 AM,,2.2,V,SH
XC311401170330,XC,31,14/01/2017 03:30:00 AM,,304,V,SH
XC301401170400,XC,30,14/01/2017 04:00:00 AM,,1.9,V,SH
XC311401170400,XC,31,14/01/2017 04:00:00 AM,,278,V,SH
XC301401170430,XC,30,14/01/2017 04:30:00 AM,,3,V,SH
XC311401170430,XC,31,14/01/2017 04:30:00 AM,,305,V,SH
XC301401170500,XC,30,14/01/2017 05:00:00 AM,,2.3,V,SH
XC311401170500,XC,31,14/01/2017 05:00:00 AM,,316,V,SH
XC301401170530,XC,30,14/01/2017 05:30:00 AM,,3.5,V,SH
XC311401170530,XC,31,14/01/2017 05:30:00 AM,,306,V,SH
XC301401170600,XC,30,14/01/2017 06:00:00 AM,,3.4,V,SH
XC311401170600,XC,31,14/01/2017 06:00:00 AM,,307,V,SH
XC301401170630,XC,30,14/01/2017 06:30:00 AM,,4.3,V,SH
XC311401170630,XC,31,14/01/2017 06:30:00 AM,,301,V,SH
XC301401170700,XC,30,14/01/2017 07:00:00 AM,,4.8,V,SH
XC311401170700,XC,31,14/01/2017 07:00:00 AM,,310,V,SH
XC311401170730,XC,31,14/01/2017 07:30:00 AM,,312,V,SH
XC301401170730,XC,30,14/01/2017 07:30:00 AM,,4.2,V,SH
XC301401170800,XC,30,14/01/2017 08:00:00 AM,,3.9,V,SH
XC311401170800,XC,31,14/01/2017 08:00:00 AM,,307,V,SH
XC301401170830,XC,30,14/01/2017 08:30:00 AM,,4.5,V,SH
XC311401170830,XC,31,14/01/2017 08:30:00 AM,,301,V,SH
XC301401170900,XC,30,14/01/2017 09:00:00 AM,,4.7,V,SH
XC311401170900,XC,31,14/01/2017 09:00:00 AM,,308,V,SH
XC301401170930,XC,30,14/01/2017 09:30:00 AM,,3.8,V,SH
XC311401170930,XC,31,14/01/2017 09:30:00 AM,,320,V,SH
XC301401171000,XC,30,14/01/2017 10:00:00 AM,,4,V,SH
XC311401171000,XC,31,14/01/2017 10:00:00 AM,,308,V,SH
XC301401171030,XC,30,14/01/2017 10:30:00 AM,,3.2,V,SH
XC311401171030,XC,31,14/01/2017 10:30:00 AM,,303,V,SH
XC301401171100,XC,30,14/01/2017 11:00:00 AM,,3.3,V,SH
XC311401171100,XC,31,14/01/2017 11:00:00 AM,,288,V,SH
XC301401171130,XC,30,14/01/2017 11:30:00 AM,,2.9,V,SH
XC311401171130,XC,31,14/01/2017 11:30:00 AM,,315,V,SH
XC301401171200,XC,30,14/01/2017 12:00:00 PM,,4.7,V,SH
XC311401171200,XC,31,14/01/2017 12:00:00 PM,,329,V,SH
XC301401171230,XC,30,14/01/2017 12:30:00 PM,,4.8,V,SH
XC311401171230,XC,31,14/01/2017 12:30:00 PM,,328,V,SH
XC301401171300,XC,30,14/01/2017 01:00:00 PM,,5.7,V,SH
XC311401171300,XC,31,14/01/2017 01:00:00 PM,,329,V,SH
XC301401171330,XC,30,14/01/2017 01:30:00 PM,,5.5,V,SH
XC311401171330,XC,31,14/01/2017 01:30:00 PM,,329,V,SH
XC301401171400,XC,30,14/01/2017 02:00:00 PM,,7.1,V,SH
XC311401171400,XC,31,14/01/2017 02:00:00 PM,,335,V,SH
XC301401171430,XC,30,14/01/2017 02:30:00 PM,,5.7,V,SH
XC311401171430,XC,31,14/01/2017 02:30:00 PM,,328,V,SH
XC311401171500,XC,31,14/01/2017 03:00:00 PM,,333,V,SH
XC301401171500,XC,30,14/01/2017 03:00:00 PM,,6.1,V,SH
XC301401171530,XC,30,14/01/2017 03:30:00 PM,,6.6,V,SH
XC311401171530,XC,31,14/01/2017 03:30:00 PM,,337,V,SH
XC301401171600,XC,30,14/01/2017 04:00:00 PM,,5.3,V,SH
XC311401171600,XC,31,14/01/2017 04:00:00 PM,,337,V,SH
XC301401171630,XC,30,14/01/2017 04:30:00 PM,,4.7,V,SH
XC311401171630,XC,31,14/01/2017 04:30:00 PM,,338,V,SH
XC301401171700,XC,30,14/01/2017 05:00:00 PM,,4.9,V,SH
XC311401171700,XC,31,14/01/2017 05:00:00 PM,,341,V,SH
XC301401171730,XC,30,14/01/2017 05:30:00 PM,,4.5,V,SH
XC311401171730,XC,31,14/01/2017 05:30:00 PM,,348,V,SH
XC301401171800,XC,30,14/01/2017 06:00:00 PM,,5.3,V,SH
XC311401171800,XC,31,14/01/2017 06:00:00 PM,,348,V,SH
XC311401171830,XC,31,14/01/2017 06:30:00 PM,,337,V,SH
XC301401171830,XC,30,14/01/2017 06:30:00 PM,,4.2,V,SH
XC301401171900,XC,30,14/01/2017 07:00:00 PM,,1.2,V,SH
XC311401171900,XC,31,14/01/2017 07:00:00 PM,,218,V,SH
XC301401171930,XC,30,14/01/2017 07:30:00 PM,,1.1,V,SH
XC311401171930,XC,31,14/01/2017 07:30:00 PM,,338,V,SH
XC301401172000,XC,30,14/01/2017 08:00:00 PM,,1.1,V,SH
XC311401172000,XC,31,14/01/2017 08:00:00 PM,,335,V,SH
XC301401172030,XC,30,14/01/2017 08:30:00 PM,,0.7,V,SH
XC311401172030,XC,31,14/01/2017 08:30:00 PM,,345,V,SH
XC301401172100,XC,30,14/01/2017 09:00:00 PM,,1.1,V,SH
XC311401172100,XC,31,14/01/2017 09:00:00 PM,,337,V,SH
XC301401172130,XC,30,14/01/2017 09:30:00 PM,,1.2,V,SH
XC311401172130,XC,31,14/01/2017 09:30:00 PM,,321,V,SH
XC311401172200,XC,31,14/01/2017 10:00:00 PM,,355,V,SH
XC301401172200,XC,30,14/01/2017 10:00:00 PM,,1.6,V,SH
XC301401172230,XC,30,14/01/2017 10:30:00 PM,,2,V,SH
XC311401172230,XC,31,14/01/2017 10:30:00 PM,,344,V,SH
XC301401172300,XC,30,14/01/2017 11:00:00 PM,,2.4,V,SH
XC311401172300,XC,31,14/01/2017 11:00:00 PM,,320,V,SH
XC311401172330,XC,31,14/01/2017 11:30:00 PM,,313,V,SH
XC301401172330,XC,30,14/01/2017 11:30:00 PM,,3.5,V,SH
XC301501170000,XC,30,15/01/2017 12:00:00 AM,,3.8,V,SH
XC311501170000,XC,31,15/01/2017 12:00:00 AM,,307,V,SH
XC301501170030,XC,30,15/01/2017 12:30:00 AM,,1.7,V,SH
XC311501170030,XC,31,15/01/2017 12:30:00 AM,,328,V,SH
XC301501170100,XC,30,15/01/2017 01:00:00 AM,,1.6,V,SH
XC311501170100,XC,31,15/01/2017 01:00:00 AM,,332,V,SH
XC301501170130,XC,30,15/01/2017 01:30:00 AM,,2.1,V,SH
XC311501170130,XC,31,15/01/2017 01:30:00 AM,,322,V,SH
XC301501170200,XC,30,15/01/2017 02:00:00 AM,,2.3,V,SH
XC311501170200,XC,31,15/01/2017 02:00:00 AM,,323,V,SH
XC301501170230,XC,30,15/01/2017 02:30:00 AM,,3.2,V,SH
XC311501170230,XC,31,15/01/2017 02:30:00 AM,,322,V,SH
XC301501170300,XC,30,15/01/2017 03:00:00 AM,,3.9,V,SH
XC311501170300,XC,31,15/01/2017 03:00:00 AM,,311,V,SH
XC311501170330,XC,31,15/01/2017 03:30:00 AM,,306,V,SH
XC301501170330,XC,30,15/01/2017 03:30:00 AM,,3.4,V,SH
XC301501170400,XC,30,15/01/2017 04:00:00 AM,,3,V,SH
XC311501170400,XC,31,15/01/2017 04:00:00 AM,,309,V,SH
XC301501170430,XC,30,15/01/2017 04:30:00 AM,,3.1,V,SH
XC311501170430,XC,31,15/01/2017 04:30:00 AM,,314,V,SH
XC301501170500,XC,30,15/01/2017 05:00:00 AM,,3.2,V,SH
XC311501170500,XC,31,15/01/2017 05:00:00 AM,,309,V,SH
XC301501170530,XC,30,15/01/2017 05:30:00 AM,,4.2,V,SH
XC311501170530,XC,31,15/01/2017 05:30:00 AM,,302,V,SH
XC301501170600,XC,30,15/01/2017 06:00:00 AM,,4.9,V,SH
XC311501170600,XC,31,15/01/2017 06:00:00 AM,,308,V,SH
XC301501170630,XC,30,15/01/2017 06:30:00 AM,,4,V,SH
XC311501170630,XC,31,15/01/2017 06:30:00 AM,,312,V,SH
XC301501170700,XC,30,15/01/2017 07:00:00 AM,,2.7,V,SH
XC311501170700,XC,31,15/01/2017 07:00:00 AM,,304,V,SH
XC311501170730,XC,31,15/01/2017 07:30:00 AM,,283,V,SH
XC301501170730,XC,30,15/01/2017 07:30:00 AM,,2,V,SH
XC301501170800,XC,30,15/01/2017 08:00:00 AM,,2.3,V,SH
XC311501170800,XC,31,15/01/2017 08:00:00 AM,,318,V,SH
XC301501170830,XC,30,15/01/2017 08:30:00 AM,,2.1,V,SH
XC311501170830,XC,31,15/01/2017 08:30:00 AM,,299,V,SH
XC301501170900,XC,30,15/01/2017 09:00:00 AM,,2.8,V,SH
XC311501170900,XC,31,15/01/2017 09:00:00 AM,,299,V,SH
XC301501170930,XC,30,15/01/2017 09:30:00 AM,,2.1,V,SH
XC311501170930,XC,31,15/01/2017 09:30:00 AM,,287,V,SH
XC301501171000,XC,30,15/01/2017 10:00:00 AM,,2.9,V,SH
XC311501171000,XC,31,15/01/2017 10:00:00 AM,,297,V,SH
XC301501171030,XC,30,15/01/2017 10:30:00 AM,,2.6,V,SH
XC311501171030,XC,31,15/01/2017 10:30:00 AM,,313,V,SH
XC301501171100,XC,30,15/01/2017 11:00:00 AM,,3.1,V,SH
XC311501171100,XC,31,15/01/2017 11:00:00 AM,,317,V,SH
XC301501171130,XC,30,15/01/2017 11:30:00 AM,,3.6,V,SH
XC311501171130,XC,31,15/01/2017 11:30:00 AM,,328,V,SH
XC311501171200,XC,31,15/01/2017 12:00:00 PM,,309,V,SH
XC301501171200,XC,30,15/01/2017 12:00:00 PM,,1.6,V,SH
XC301501171230,XC,30,15/01/2017 12:30:00 PM,,1.4,V,SH
XC311501171230,XC,31,15/01/2017 12:30:00 PM,,302,V,SH
XC301501171300,XC,30,15/01/2017 01:00:00 PM,,3.2,V,SH
XC311501171300,XC,31,15/01/2017 01:00:00 PM,,321,V,SH
XC301501171330,XC,30,15/01/2017 01:30:00 PM,,2.5,V,SH
XC311501171330,XC,31,15/01/2017 01:30:00 PM,,326,V,SH
XC301501171400,XC,30,15/01/2017 02:00:00 PM,,4.4,V,SH
XC311501171400,XC,31,15/01/2017 02:00:00 PM,,340,V,SH
XC301501171430,XC,30,15/01/2017 02:30:00 PM,,4.7,V,SH
XC311501171430,XC,31,15/01/2017 02:30:00 PM,,348,V,SH
XC301501171500,XC,30,15/01/2017 03:00:00 PM,,3.4,V,SH
XC311501171500,XC,31,15/01/2017 03:00:00 PM,,333,V,SH
XC301501171530,XC,30,15/01/2017 03:30:00 PM,,3.9,V,SH
XC311501171530,XC,31,15/01/2017 03:30:00 PM,,336,V,SH
XC301501171600,XC,30,15/01/2017 04:00:00 PM,,2.6,V,SH
XC311501171600,XC,31,15/01/2017 04:00:00 PM,,314,V,SH
XC301501171630,XC,30,15/01/2017 04:30:00 PM,,1.8,V,SH
XC311501171630,XC,31,15/01/2017 04:30:00 PM,,327,V,SH
XC301501171700,XC,30,15/01/2017 05:00:00 PM,,2.4,V,SH
XC311501171700,XC,31,15/01/2017 05:00:00 PM,,341,V,SH
XC311501171730,XC,31,15/01/2017 05:30:00 PM,,308,V,SH
XC301501171730,XC,30,15/01/2017 05:30:00 PM,,1.9,V,SH
XC301501171800,XC,30,15/01/2017 06:00:00 PM,,1.5,V,SH
XC311501171800,XC,31,15/01/2017 06:00:00 PM,,340,V,SH
XC301501171830,XC,30,15/01/2017 06:30:00 PM,,1.2,V,SH
XC311501171830,XC,31,15/01/2017 06:30:00 PM,,322,V,SH
XC301501171900,XC,30,15/01/2017 07:00:00 PM,,1.8,V,SH
XC311501171900,XC,31,15/01/2017 07:00:00 PM,,345,V,SH
XC301501171930,XC,30,15/01/2017 07:30:00 PM,,1.2,V,SH
XC311501171930,XC,31,15/01/2017 07:30:00 PM,,283,V,SH
XC301501172000,XC,30,15/01/2017 08:00:00 PM,,1.3,V,SH
XC311501172000,XC,31,15/01/2017 08:00:00 PM,,305,V,SH
XC301501172030,XC,30,15/01/2017 08:30:00 PM,,1.7,V,SH
XC311501172030,XC,31,15/01/2017 08:30:00 PM,,281,V,SH
XC311501172100,XC,31,15/01/2017 09:00:00 PM,,332,V,SH
XC301501172100,XC,30,15/01/2017 09:00:00 PM,,1.5,V,SH
XC301501172130,XC,30,15/01/2017 09:30:00 PM,,1.5,V,SH
XC311501172130,XC,31,15/01/2017 09:30:00 PM,,316,V,SH
XC301501172200,XC,30,15/01/2017 10:00:00 PM,,0.8,V,SH
XC311501172200,XC,31,15/01/2017 10:00:00 PM,,4,V,SH
XC301501172230,XC,30,15/01/2017 10:30:00 PM,,0.7,V,SH
XC311501172230,XC,31,15/01/2017 10:30:00 PM,,336,V,SH
XC301501172300,XC,30,15/01/2017 11:00:00 PM,,1.1,V,SH
XC311501172300,XC,31,15/01/2017 11:00:00 PM,,331,V,SH
XC301501172330,XC,30,15/01/2017 11:30:00 PM,,1.3,V,SH
XC311501172330,XC,31,15/01/2017 11:30:00 PM,,333,V,SH
XC311601170000,XC,31,16/01/2017 12:00:00 AM,,325,V,SH
XC301601170000,XC,30,16/01/2017 12:00:00 AM,,2,V,SH
XC301601170030,XC,30,16/01/2017 12:30:00 AM,,1.4,V,SH
XC311601170030,XC,31,16/01/2017 12:30:00 AM,,335,V,SH
XC301601170100,XC,30,16/01/2017 01:00:00 AM,,1.9,V,SH
XC311601170100,XC,31,16/01/2017 01:00:00 AM,,331,V,SH
XC301601170130,XC,30,16/01/2017 01:30:00 AM,,1.3,V,SH
XC311601170130,XC,31,16/01/2017 01:30:00 AM,,343,V,SH
XC301601170200,XC,30,16/01/2017 02:00:00 AM,,1.6,V,SH
XC311601170200,XC,31,16/01/2017 02:00:00 AM,,328,V,SH
XC301601170230,XC,30,16/01/2017 02:30:00 AM,,1.6,V,SH
XC311601170230,XC,31,16/01/2017 02:30:00 AM,,315,V,SH
XC311601170300,XC,31,16/01/2017 03:00:00 AM,,340,V,SH
XC301601170300,XC,30,16/01/2017 03:00:00 AM,,1.8,V,SH
XC301601170330,XC,30,16/01/2017 03:30:00 AM,,1.9,V,SH
XC311601170330,XC,31,16/01/2017 03:30:00 AM,,323,V,SH
XC301601170400,XC,30,16/01/2017 04:00:00 AM,,1.4,V,SH
XC311601170400,XC,31,16/01/2017 04:00:00 AM,,334,V,SH
XC301601170430,XC,30,16/01/2017 04:30:00 AM,,2.3,V,SH
XC311601170430,XC,31,16/01/2017 04:30:00 AM,,343,V,SH
XC301601170500,XC,30,16/01/2017 05:00:00 AM,,1.6,V,SH
XC311601170500,XC,31,16/01/2017 05:00:00 AM,,351,V,SH
XC301601170530,XC,30,16/01/2017 05:30:00 AM,,1.6,V,SH
XC311601170530,XC,31,16/01/2017 05:30:00 AM,,329,V,SH
XC301601170600,XC,30,16/01/2017 06:00:00 AM,,1.9,V,SH
XC311601170600,XC,31,16/01/2017 06:00:00 AM,,329,V,SH
XC301601170630,XC,30,16/01/2017 06:30:00 AM,,1.5,V,SH
XC311601170630,XC,31,16/01/2017 06:30:00 AM,,330,V,SH
XC301601170700,XC,30,16/01/2017 07:00:00 AM,,1.6,V,SH
XC311601170700,XC,31,16/01/2017 07:00:00 AM,,336,V,SH
XC301601170730,XC,30,16/01/2017 07:30:00 AM,,1.9,V,SH
XC311601170730,XC,31,16/01/2017 07:30:00 AM,,333,V,SH
XC311601170800,XC,31,16/01/2017 08:00:00 AM,,324,V,SH
XC301601170800,XC,30,16/01/2017 08:00:00 AM,,1.8,V,SH
XC311601170830,XC,31,16/01/2017 08:30:00 AM,,310,V,SH
XC301601170830,XC,30,16/01/2017 08:30:00 AM,,1.9,V,SH
XC301601170900,XC,30,16/01/2017 09:00:00 AM,,2.2,V,SH
XC311601170900,XC,31,16/01/2017 09:00:00 AM,,296,V,SH
XC301601170930,XC,30,16/01/2017 09:30:00 AM,,1.7,V,SH
XC311601170930,XC,31,16/01/2017 09:30:00 AM,,287,V,SH
XC301601171000,XC,30,16/01/2017 10:00:00 AM,,2.1,V,SH
XC311601171000,XC,31,16/01/2017 10:00:00 AM,,282,V,SH
XC301601171030,XC,30,16/01/2017 10:30:00 AM,,2,V,SH
XC311601171030,XC,31,16/01/2017 10:30:00 AM,,290,V,SH
XC301601171100,XC,30,16/01/2017 11:00:00 AM,,2,V,SH
XC311601171100,XC,31,16/01/2017 11:00:00 AM,,301,V,SH
XC301601171130,XC,30,16/01/2017 11:30:00 AM,,1.7,V,SH
XC311601171130,XC,31,16/01/2017 11:30:00 AM,,297,V,SH
XC301601171200,XC,30,16/01/2017 12:00:00 PM,,1.6,V,SH
XC311601171200,XC,31,16/01/2017 12:00:00 PM,,305,V,SH
XC301601171230,XC,30,16/01/2017 12:30:00 PM,,1.8,V,SH
XC311601171230,XC,31,16/01/2017 12:30:00 PM,,267,V,SH
XC301601171300,XC,30,16/01/2017 01:00:00 PM,,1.3,V,SH
XC311601171300,XC,31,16/01/2017 01:00:00 PM,,205,V,SH
XC311601171330,XC,31,16/01/2017 01:30:00 PM,,220,V,SH
XC301601171330,XC,30,16/01/2017 01:30:00 PM,,1.1,V,SH
XC301601171400,XC,30,16/01/2017 02:00:00 PM,,1,V,SH
XC311601171400,XC,31,16/01/2017 02:00:00 PM,,112,V,SH
XC301601171430,XC,30,16/01/2017 02:30:00 PM,,3,V,SH
XC311601171430,XC,31,16/01/2017 02:30:00 PM,,166,V,SH
XC301601171500,XC,30,16/01/2017 03:00:00 PM,,4.5,V,SH
XC311601171500,XC,31,16/01/2017 03:00:00 PM,,158,V,SH
XC301601171530,XC,30,16/01/2017 03:30:00 PM,,3.9,V,SH
XC311601171530,XC,31,16/01/2017 03:30:00 PM,,159,V,SH
XC301601171600,XC,30,16/01/2017 04:00:00 PM,,3.2,V,SH
XC311601171600,XC,31,16/01/2017 04:00:00 PM,,152,V,SH
XC301601171630,XC,30,16/01/2017 04:30:00 PM,,2.1,V,SH
XC311601171630,XC,31,16/01/2017 04:30:00 PM,,136,V,SH
XC301601171700,XC,30,16/01/2017 05:00:00 PM,,1.8,V,SH
XC311601171700,XC,31,16/01/2017 05:00:00 PM,,126,V,SH
XC301601171730,XC,30,16/01/2017 05:30:00 PM,,1.5,V,SH
XC311601171730,XC,31,16/01/2017 05:30:00 PM,,141,V,SH
XC301601171800,XC,30,16/01/2017 06:00:00 PM,,1,V,SH
XC311601171800,XC,31,16/01/2017 06:00:00 PM,,101,V,SH
XC301601171830,XC,30,16/01/2017 06:30:00 PM,,1.4,V,SH
XC311601171830,XC,31,16/01/2017 06:30:00 PM,,108,V,SH
XC301601171900,XC,30,16/01/2017 07:00:00 PM,,0.7,V,SH
XC311601171900,XC,31,16/01/2017 07:00:00 PM,,216,V,SH
XC301601171930,XC,30,16/01/2017 07:30:00 PM,,1.2,V,SH
XC311601171930,XC,31,16/01/2017 07:30:00 PM,,308,V,SH
XC301601172000,XC,30,16/01/2017 08:00:00 PM,,1.5,V,SH
XC311601172000,XC,31,16/01/2017 08:00:00 PM,,337,V,SH
XC311601172030,XC,31,16/01/2017 08:30:00 PM,,318,V,SH
XC301601172030,XC,30,16/01/2017 08:30:00 PM,,1.3,V,SH
XC301601172100,XC,30,16/01/2017 09:00:00 PM,,2,V,SH
XC311601172100,XC,31,16/01/2017 09:00:00 PM,,329,V,SH
XC301601172130,XC,30,16/01/2017 09:30:00 PM,,1.6,V,SH
XC311601172130,XC,31,16/01/2017 09:30:00 PM,,318,V,SH
XC301601172200,XC,30,16/01/2017 10:00:00 PM,,0.8,V,SH
XC311601172200,XC,31,16/01/2017 10:00:00 PM,,203,V,SH
XC301601172230,XC,30,16/01/2017 10:30:00 PM,,2.5,V,SH
XC311601172230,XC,31,16/01/2017 10:30:00 PM,,87,V,SH
XC301601172300,XC,30,16/01/2017 11:00:00 PM,,2.5,V,SH
XC311601172300,XC,31,16/01/2017 11:00:00 PM,,72,V,SH
XC301601172330,XC,30,16/01/2017 11:30:00 PM,,2.5,V,SH
XC311601172330,XC,31,16/01/2017 11:30:00 PM,,68,V,SH
XC301701170000,XC,30,17/01/2017 12:00:00 AM,,2.2,V,SH
XC311701170000,XC,31,17/01/2017 12:00:00 AM,,95,V,SH
XC301701170030,XC,30,17/01/2017 12:30:00 AM,,1.7,V,SH
XC311701170030,XC,31,17/01/2017 12:30:00 AM,,145,V,SH
XC301701170100,XC,30,17/01/2017 01:00:00 AM,,3.2,V,SH
XC311701170100,XC,31,17/01/2017 01:00:00 AM,,104,V,SH
XC311701170130,XC,31,17/01/2017 01:30:00 AM,,164,V,SH
XC301701170130,XC,30,17/01/2017 01:30:00 AM,,1.1,V,SH
XC301701170200,XC,30,17/01/2017 02:00:00 AM,,1.1,V,SH
XC311701170200,XC,31,17/01/2017 02:00:00 AM,,299,V,SH
XC311701170230,XC,31,17/01/2017 02:30:00 AM,,289,V,SH
XC301701170230,XC,30,17/01/2017 02:30:00 AM,,0.8,V,SH
XC301701170300,XC,30,17/01/2017 03:00:00 AM,,1.1,V,SH
XC311701170300,XC,31,17/01/2017 03:00:00 AM,,207,V,SH
XC301701170330,XC,30,17/01/2017 03:30:00 AM,,1.7,V,SH
XC311701170330,XC,31,17/01/2017 03:30:00 AM,,30,V,SH
XC301701170400,XC,30,17/01/2017 04:00:00 AM,,6.5,V,SH
XC311701170400,XC,31,17/01/2017 04:00:00 AM,,24,V,SH
XC301701170430,XC,30,17/01/2017 04:30:00 AM,,8.5,V,SH
XC311701170430,XC,31,17/01/2017 04:30:00 AM,,22,V,SH
XC301701170500,XC,30,17/01/2017 05:00:00 AM,,6.4,V,SH
XC311701170500,XC,31,17/01/2017 05:00:00 AM,,7,V,SH
XC301701170530,XC,30,17/01/2017 05:30:00 AM,,13.3,V,SH
XC311701170530,XC,31,17/01/2017 05:30:00 AM,,26,V,SH
XC301701170600,XC,30,17/01/2017 06:00:00 AM,,8.2,V,SH
XC311701170600,XC,31,17/01/2017 06:00:00 AM,,13,V,SH
XC301701170630,XC,30,17/01/2017 06:30:00 AM,,10.5,V,SH
XC311701170630,XC,31,17/01/2017 06:30:00 AM,,338,V,SH
XC301701170700,XC,30,17/01/2017 07:00:00 AM,,8.6,V,SH
XC311701170700,XC,31,17/01/2017 07:00:00 AM,,338,V,SH
XC301701170730,XC,30,17/01/2017 07:30:00 AM,,5.4,V,SH
XC311701170730,XC,31,17/01/2017 07:30:00 AM,,348,V,SH
XC311701170800,XC,31,17/01/2017 08:00:00 AM,,12,V,SH
XC301701170800,XC,30,17/01/2017 08:00:00 AM,,3.3,V,SH
XC301701170830,XC,30,17/01/2017 08:30:00 AM,,4,V,SH
XC311701170830,XC,31,17/01/2017 08:30:00 AM,,359,V,SH
XC301701170900,XC,30,17/01/2017 09:00:00 AM,,5.5,V,SH
XC311701170900,XC,31,17/01/2017 09:00:00 AM,,353,V,SH
XC311701170930,XC,31,17/01/2017 09:30:00 AM,,5,V,SH
XC301701170930,XC,30,17/01/2017 09:30:00 AM,,5.7,V,SH
XC301701171000,XC,30,17/01/2017 10:00:00 AM,,4.7,V,SH
XC311701171000,XC,31,17/01/2017 10:00:00 AM,,354,V,SH
XC311701171030,XC,31,17/01/2017 10:30:00 AM,,339,V,SH
XC301701171030,XC,30,17/01/2017 10:30:00 AM,,6.1,V,SH
XC301701171100,XC,30,17/01/2017 11:00:00 AM,,3.6,V,SH
XC311701171100,XC,31,17/01/2017 11:00:00 AM,,329,V,SH
XC311701171130,XC,31,17/01/2017 11:30:00 AM,,23,V,SH
XC301701171130,XC,30,17/01/2017 11:30:00 AM,,2.7,V,SH
XC301701171200,XC,30,17/01/2017 12:00:00 PM,,2.5,V,SH
XC311701171200,XC,31,17/01/2017 12:00:00 PM,,323,V,SH
XC301701171230,XC,30,17/01/2017 12:30:00 PM,,2.1,V,SH
XC311701171230,XC,31,17/01/2017 12:30:00 PM,,324,V,SH
XC311701171300,XC,31,17/01/2017 01:00:00 PM,,149,V,SH
XC301701171300,XC,30,17/01/2017 01:00:00 PM,,2.1,V,SH
XC301701171330,XC,30,17/01/2017 01:30:00 PM,,2.9,V,SH
XC311701171330,XC,31,17/01/2017 01:30:00 PM,,167,V,SH
XC301701171400,XC,30,17/01/2017 02:00:00 PM,,4.3,V,SH
XC311701171400,XC,31,17/01/2017 02:00:00 PM,,165,V,SH
XC301701171430,XC,30,17/01/2017 02:30:00 PM,,3.7,V,SH
XC311701171430,XC,31,17/01/2017 02:30:00 PM,,167,V,SH
XC301701171500,XC,30,17/01/2017 03:00:00 PM,,3.9,V,SH
XC311701171500,XC,31,17/01/2017 03:00:00 PM,,168,V,SH
XC301701171530,XC,30,17/01/2017 03:30:00 PM,,3.8,V,SH
XC311701171530,XC,31,17/01/2017 03:30:00 PM,,169,V,SH
XC301701171600,XC,30,17/01/2017 04:00:00 PM,,3,V,SH
XC311701171600,XC,31,17/01/2017 04:00:00 PM,,177,V,SH
XC301701171630,XC,30,17/01/2017 04:30:00 PM,,1.8,V,SH
XC311701171630,XC,31,17/01/2017 04:30:00 PM,,192,V,SH
XC301701171700,XC,30,17/01/2017 05:00:00 PM,,1.4,V,SH
XC311701171700,XC,31,17/01/2017 05:00:00 PM,,252,V,SH
XC301701171730,XC,30,17/01/2017 05:30:00 PM,,1.5,V,SH
XC311701171730,XC,31,17/01/2017 05:30:00 PM,,244,V,SH
XC301701171800,XC,30,17/01/2017 06:00:00 PM,,1.2,V,SH
XC311701171800,XC,31,17/01/2017 06:00:00 PM,,292,V,SH
XC301701171830,XC,30,17/01/2017 06:30:00 PM,,0.7,V,SH
XC311701171830,XC,31,17/01/2017 06:30:00 PM,,343,V,SH
XC301701171900,XC,30,17/01/2017 07:00:00 PM,,0.9,V,SH
XC311701171900,XC,31,17/01/2017 07:00:00 PM,,319,V,SH
XC301701171930,XC,30,17/01/2017 07:30:00 PM,,1.5,V,SH
XC311701171930,XC,31,17/01/2017 07:30:00 PM,,329,V,SH
XC301701172000,XC,30,17/01/2017 08:00:00 PM,,1.7,V,SH
XC311701172000,XC,31,17/01/2017 08:00:00 PM,,327,V,SH
XC301701172030,XC,30,17/01/2017 08:30:00 PM,,2,V,SH
XC311701172030,XC,31,17/01/2017 08:30:00 PM,,319,V,SH
XC311701172100,XC,31,17/01/2017 09:00:00 PM,,355,V,SH
XC301701172100,XC,30,17/01/2017 09:00:00 PM,,0.9,V,SH
XC301701172130,XC,30,17/01/2017 09:30:00 PM,,0.9,V,SH
XC311701172130,XC,31,17/01/2017 09:30:00 PM,,4,V,SH
XC301701172200,XC,30,17/01/2017 10:00:00 PM,,0.9,V,SH
XC311701172200,XC,31,17/01/2017 10:00:00 PM,,67,V,SH
XC301701172230,XC,30,17/01/2017 10:30:00 PM,,0.8,V,SH
XC311701172230,XC,31,17/01/2017 10:30:00 PM,,252,V,SH
XC311701172300,XC,31,17/01/2017 11:00:00 PM,,327,V,SH
XC301701172300,XC,30,17/01/2017 11:00:00 PM,,1.6,V,SH
XC301701172330,XC,30,17/01/2017 11:30:00 PM,,1.3,V,SH
XC311701172330,XC,31,17/01/2017 11:30:00 PM,,347,V,SH
XC301801170000,XC,30,18/01/2017 12:00:00 AM,,1.5,V,SH
XC311801170000,XC,31,18/01/2017 12:00:00 AM,,333,V,SH
XC301801170030,XC,30,18/01/2017 12:30:00 AM,,1.5,V,SH
XC311801170030,XC,31,18/01/2017 12:30:00 AM,,326,V,SH
XC301801170100,XC,30,18/01/2017 01:00:00 AM,,1.8,V,SH
XC311801170100,XC,31,18/01/2017 01:00:00 AM,,331,V,SH
XC311801170130,XC,31,18/01/2017 01:30:00 AM,,329,V,SH
XC301801170130,XC,30,18/01/2017 01:30:00 AM,,2,V,SH
XC301801170200,XC,30,18/01/2017 02:00:00 AM,,1.9,V,SH
XC311801170200,XC,31,18/01/2017 02:00:00 AM,,336,V,SH
XC301801170230,XC,30,18/01/2017 02:30:00 AM,,1.8,V,SH
XC311801170230,XC,31,18/01/2017 02:30:00 AM,,329,V,SH
XC301801170300,XC,30,18/01/2017 03:00:00 AM,,1.7,V,SH
XC311801170300,XC,31,18/01/2017 03:00:00 AM,,335,V,SH
XC301801170330,XC,30,18/01/2017 03:30:00 AM,,2,V,SH
XC311801170330,XC,31,18/01/2017 03:30:00 AM,,327,V,SH
XC301801170400,XC,30,18/01/2017 04:00:00 AM,,2.3,V,SH
XC311801170400,XC,31,18/01/2017 04:00:00 AM,,322,V,SH
XC301801170430,XC,30,18/01/2017 04:30:00 AM,,1.9,V,SH
XC311801170430,XC,31,18/01/2017 04:30:00 AM,,322,V,SH
XC311801170500,XC,31,18/01/2017 05:00:00 AM,,308,V,SH
XC301801170500,XC,30,18/01/2017 05:00:00 AM,,2.8,V,SH
XC301801170530,XC,30,18/01/2017 05:30:00 AM,,2.3,V,SH
XC311801170530,XC,31,18/01/2017 05:30:00 AM,,317,V,SH
XC301801170600,XC,30,18/01/2017 06:00:00 AM,,2.6,V,SH
XC311801170600,XC,31,18/01/2017 06:00:00 AM,,315,V,SH
XC301801170630,XC,30,18/01/2017 06:30:00 AM,,2.9,V,SH
XC311801170630,XC,31,18/01/2017 06:30:00 AM,,307,V,SH
XC301801170700,XC,30,18/01/2017 07:00:00 AM,,2.5,V,SH
XC311801170700,XC,31,18/01/2017 07:00:00 AM,,317,V,SH
XC301801170730,XC,30,18/01/2017 07:30:00 AM,,3.1,V,SH
XC311801170730,XC,31,18/01/2017 07:30:00 AM,,312,V,SH
XC301801170800,XC,30,18/01/2017 08:00:00 AM,,2.9,V,SH
XC311801170800,XC,31,18/01/2017 08:00:00 AM,,314,V,SH
XC301801170830,XC,30,18/01/2017 08:30:00 AM,,3.3,V,SH
XC311801170830,XC,31,18/01/2017 08:30:00 AM,,312,V,SH
XC301801170900,XC,30,18/01/2017 09:00:00 AM,,3.9,V,SH
XC311801170900,XC,31,18/01/2017 09:00:00 AM,,307,V,SH
XC301801170930,XC,30,18/01/2017 09:30:00 AM,,3.6,V,SH
XC311801170930,XC,31,18/01/2017 09:30:00 AM,,306,V,SH
XC311801171000,XC,31,18/01/2017 10:00:00 AM,,304,V,SH
XC301801171000,XC,30,18/01/2017 10:00:00 AM,,3.6,V,SH
XC301801171030,XC,30,18/01/2017 10:30:00 AM,,3.6,V,SH
XC311801171030,XC,31,18/01/2017 10:30:00 AM,,307,V,SH
XC301801171100,XC,30,18/01/2017 11:00:00 AM,,3.5,V,SH
XC311801171100,XC,31,18/01/2017 11:00:00 AM,,303,V,SH
XC311801171130,XC,31,18/01/2017 11:30:00 AM,,296,V,SH
XC301801171130,XC,30,18/01/2017 11:30:00 AM,,3.4,V,SH
XC301801171200,XC,30,18/01/2017 12:00:00 PM,,3.6,V,SH
XC311801171200,XC,31,18/01/2017 12:00:00 PM,,304,V,SH
XC301801171230,XC,30,18/01/2017 12:30:00 PM,,2.7,V,SH
XC311801171230,XC,31,18/01/2017 12:30:00 PM,,293,V,SH
XC301801171300,XC,30,18/01/2017 01:00:00 PM,,3,V,SH
XC311801171300,XC,31,18/01/2017 01:00:00 PM,,292,V,SH
XC301801171330,XC,30,18/01/2017 01:30:00 PM,,2.4,V,SH
XC311801171330,XC,31,18/01/2017 01:30:00 PM,,278,V,SH
XC301801171400,XC,30,18/01/2017 02:00:00 PM,,1.9,V,SH
XC311801171400,XC,31,18/01/2017 02:00:00 PM,,272,V,SH
XC311801171430,XC,31,18/01/2017 02:30:00 PM,,300,V,SH
XC301801171430,XC,30,18/01/2017 02:30:00 PM,,1.7,V,SH
XC301801171500,XC,30,18/01/2017 03:00:00 PM,,2.5,V,SH
XC311801171500,XC,31,18/01/2017 03:00:00 PM,,305,V,SH
XC301801171530,XC,30,18/01/2017 03:30:00 PM,,2.5,V,SH
XC311801171530,XC,31,18/01/2017 03:30:00 PM,,286,V,SH
XC301801171600,XC,30,18/01/2017 04:00:00 PM,,2.3,V,SH
XC311801171600,XC,31,18/01/2017 04:00:00 PM,,289,V,SH
XC301801171630,XC,30,18/01/2017 04:30:00 PM,,2.7,V,SH
XC311801171630,XC,31,18/01/2017 04:30:00 PM,,293,V,SH
XC301801171700,XC,30,18/01/2017 05:00:00 PM,,2.3,V,SH
XC311801171700,XC,31,18/01/2017 05:00:00 PM,,293,V,SH
XC301801171730,XC,30,18/01/2017 05:30:00 PM,,2.4,V,SH
XC311801171730,XC,31,18/01/2017 05:30:00 PM,,298,V,SH
XC301801171800,XC,30,18/01/2017 06:00:00 PM,,2.3,V,SH
XC311801171800,XC,31,18/01/2017 06:00:00 PM,,303,V,SH
XC301801171830,XC,30,18/01/2017 06:30:00 PM,,2.5,V,SH
XC311801171830,XC,31,18/01/2017 06:30:00 PM,,294,V,SH
XC301801171900,XC,30,18/01/2017 07:00:00 PM,,3.1,V,SH
XC311801171900,XC,31,18/01/2017 07:00:00 PM,,297,V,SH
XC301801171930,XC,30,18/01/2017 07:30:00 PM,,2.7,V,SH
XC311801171930,XC,31,18/01/2017 07:30:00 PM,,305,V,SH
XC301801172000,XC,30,18/01/2017 08:00:00 PM,,2.9,V,SH
XC311801172000,XC,31,18/01/2017 08:00:00 PM,,302,V,SH
XC301801172030,XC,30,18/01/2017 08:30:00 PM,,2.7,V,SH
XC311801172030,XC,31,18/01/2017 08:30:00 PM,,303,V,SH
XC301801172100,XC,30,18/01/2017 09:00:00 PM,,3.3,V,SH
XC311801172100,XC,31,18/01/2017 09:00:00 PM,,302,V,SH
XC301801172130,XC,30,18/01/2017 09:30:00 PM,,3,V,SH
XC311801172130,XC,31,18/01/2017 09:30:00 PM,,307,V,SH
XC311801172200,XC,31,18/01/2017 10:00:00 PM,,303,V,SH
XC301801172200,XC,30,18/01/2017 10:00:00 PM,,2.9,V,SH
XC301801172230,XC,30,18/01/2017 10:30:00 PM,,1.9,V,SH
XC311801172230,XC,31,18/01/2017 10:30:00 PM,,312,V,SH
XC301801172300,XC,30,18/01/2017 11:00:00 PM,,1.4,V,SH
XC311801172300,XC,31,18/01/2017 11:00:00 PM,,327,V,SH
XC301801172330,XC,30,18/01/2017 11:30:00 PM,,1.2,V,SH
XC311801172330,XC,31,18/01/2017 11:30:00 PM,,338,V,SH
XC301901170000,XC,30,19/01/2017 12:00:00 AM,,1.4,V,SH
XC311901170000,XC,31,19/01/2017 12:00:00 AM,,318,V,SH
XC301901170030,XC,30,19/01/2017 12:30:00 AM,,1.1,V,SH
XC311901170030,XC,31,19/01/2017 12:30:00 AM,,324,V,SH
XC311901170100,XC,31,19/01/2017 01:00:00 AM,,346,V,SH
XC301901170100,XC,30,19/01/2017 01:00:00 AM,,2,V,SH
XC301901170130,XC,30,19/01/2017 01:30:00 AM,,1.8,V,SH
XC311901170130,XC,31,19/01/2017 01:30:00 AM,,336,V,SH
XC301901170200,XC,30,19/01/2017 02:00:00 AM,,1.7,V,SH
XC311901170200,XC,31,19/01/2017 02:00:00 AM,,341,V,SH
XC301901170230,XC,30,19/01/2017 02:30:00 AM,,1.2,V,SH
XC311901170230,XC,31,19/01/2017 02:30:00 AM,,327,V,SH
XC301901170300,XC,30,19/01/2017 03:00:00 AM,,1.4,V,SH
XC311901170300,XC,31,19/01/2017 03:00:00 AM,,322,V,SH
XC301901170330,XC,30,19/01/2017 03:30:00 AM,,1.6,V,SH
XC311901170330,XC,31,19/01/2017 03:30:00 AM,,327,V,SH
XC301901170400,XC,30,19/01/2017 04:00:00 AM,,2.6,V,SH
XC311901170400,XC,31,19/01/2017 04:00:00 AM,,304,V,SH
XC301901170430,XC,30,19/01/2017 04:30:00 AM,,2.8,V,SH
XC311901170430,XC,31,19/01/2017 04:30:00 AM,,312,V,SH
XC301901170500,XC,30,19/01/2017 05:00:00 AM,,1.6,V,SH
XC311901170500,XC,31,19/01/2017 05:00:00 AM,,327,V,SH
XC301901170530,XC,30,19/01/2017 05:30:00 AM,,1.5,V,SH
XC311901170530,XC,31,19/01/2017 05:30:00 AM,,332,V,SH
XC301901170600,XC,30,19/01/2017 06:00:00 AM,,1.8,V,SH
XC311901170600,XC,31,19/01/2017 06:00:00 AM,,330,V,SH
XC301901170630,XC,30,19/01/2017 06:30:00 AM,,2.1,V,SH
XC311901170630,XC,31,19/01/2017 06:30:00 AM,,324,V,SH
XC301901170700,XC,30,19/01/2017 07:00:00 AM,,1.9,V,SH
XC311901170700,XC,31,19/01/2017 07:00:00 AM,,331,V,SH
XC301901170730,XC,30,19/01/2017 07:30:00 AM,,1.6,V,SH
XC311901170730,XC,31,19/01/2017 07:30:00 AM,,334,V,SH
XC301901170800,XC,30,19/01/2017 08:00:00 AM,,1.2,V,SH
XC311901170800,XC,31,19/01/2017 08:00:00 AM,,339,V,SH
XC301901170830,XC,30,19/01/2017 08:30:00 AM,,1.5,V,SH
XC311901170830,XC,31,19/01/2017 08:30:00 AM,,346,V,SH
XC301901170900,XC,30,19/01/2017 09:00:00 AM,,1.9,V,SH
XC311901170900,XC,31,19/01/2017 09:00:00 AM,,339,V,SH
XC301901170930,XC,30,19/01/2017 09:30:00 AM,,1,V,SH
XC311901170930,XC,31,19/01/2017 09:30:00 AM,,309,V,SH
XC301901171000,XC,30,19/01/2017 10:00:00 AM,,0.6,V,SH
XC311901171000,XC,31,19/01/2017 10:00:00 AM,,263,V,SH
XC301901171030,XC,30,19/01/2017 10:30:00 AM,,1.8,V,SH
XC311901171030,XC,31,19/01/2017 10:30:00 AM,,354,V,SH
XC301901171100,XC,30,19/01/2017 11:00:00 AM,,4.9,V,SH
XC311901171100,XC,31,19/01/2017 11:00:00 AM,,65,V,SH
XC301901171130,XC,30,19/01/2017 11:30:00 AM,,7,V,SH
XC311901171130,XC,31,19/01/2017 11:30:00 AM,,72,V,SH
XC301901171200,XC,30,19/01/2017 12:00:00 PM,,7.3,V,SH
XC311901171200,XC,31,19/01/2017 12:00:00 PM,,78,V,SH
XC311901171230,XC,31,19/01/2017 12:30:00 PM,,74,V,SH
XC301901171230,XC,30,19/01/2017 12:30:00 PM,,6.6,V,SH
XC301901171300,XC,30,19/01/2017 01:00:00 PM,,7,V,SH
XC311901171300,XC,31,19/01/2017 01:00:00 PM,,73,V,SH
XC311901171330,XC,31,19/01/2017 01:30:00 PM,,71,V,SH
XC301901171330,XC,30,19/01/2017 01:30:00 PM,,7.8,V,SH
XC301901171400,XC,30,19/01/2017 02:00:00 PM,,7,V,SH
XC311901171400,XC,31,19/01/2017 02:00:00 PM,,72,V,SH
XC301901171430,XC,30,19/01/2017 02:30:00 PM,,6.6,V,SH
XC311901171430,XC,31,19/01/2017 02:30:00 PM,,68,V,SH
XC311901171500,XC,31,19/01/2017 03:00:00 PM,,63,V,SH
XC301901171500,XC,30,19/01/2017 03:00:00 PM,,5.8,V,SH
XC311901171530,XC,31,19/01/2017 03:30:00 PM,,68,V,SH
XC301901171530,XC,30,19/01/2017 03:30:00 PM,,5.8,V,SH
XC301901171600,XC,30,19/01/2017 04:00:00 PM,,5.6,V,SH
XC311901171600,XC,31,19/01/2017 04:00:00 PM,,70,V,SH
XC301901171630,XC,30,19/01/2017 04:30:00 PM,,5.8,V,SH
XC311901171630,XC,31,19/01/2017 04:30:00 PM,,73,V,SH
XC311901171700,XC,31,19/01/2017 05:00:00 PM,,72,V,SH
XC301901171700,XC,30,19/01/2017 05:00:00 PM,,5.3,V,SH
XC301901171730,XC,30,19/01/2017 05:30:00 PM,,5.4,V,SH
XC311901171730,XC,31,19/01/2017 05:30:00 PM,,69,V,SH
XC301901171800,XC,30,19/01/2017 06:00:00 PM,,6.1,V,SH
XC311901171800,XC,31,19/01/2017 06:00:00 PM,,66,V,SH
XC301901171830,XC,30,19/01/2017 06:30:00 PM,,5.2,V,SH
XC311901171830,XC,31,19/01/2017 06:30:00 PM,,72,V,SH
XC301901171900,XC,30,19/01/2017 07:00:00 PM,,5.5,V,SH
XC311901171900,XC,31,19/01/2017 07:00:00 PM,,65,V,SH
XC301901171930,XC,30,19/01/2017 07:30:00 PM,,5.5,V,SH
XC311901171930,XC,31,19/01/2017 07:30:00 PM,,67,V,SH
XC311901172000,XC,31,19/01/2017 08:00:00 PM,,72,V,SH
XC301901172000,XC,30,19/01/2017 08:00:00 PM,,6,V,SH
XC301901172030,XC,30,19/01/2017 08:30:00 PM,,6,V,SH
XC311901172030,XC,31,19/01/2017 08:30:00 PM,,67,V,SH
XC301901172100,XC,30,19/01/2017 09:00:00 PM,,5.8,V,SH
XC311901172100,XC,31,19/01/2017 09:00:00 PM,,75,V,SH
XC301901172130,XC,30,19/01/2017 09:30:00 PM,,4.6,V,SH
XC311901172130,XC,31,19/01/2017 09:30:00 PM,,75,V,SH
XC301901172200,XC,30,19/01/2017 10:00:00 PM,,2.6,V,SH
XC311901172200,XC,31,19/01/2017 10:00:00 PM,,102,V,SH
XC301901172230,XC,30,19/01/2017 10:30:00 PM,,3.3,V,SH
XC311901172230,XC,31,19/01/2017 10:30:00 PM,,102,V,SH
XC311901172300,XC,31,19/01/2017 11:00:00 PM,,82,V,SH
XC301901172300,XC,30,19/01/2017 11:00:00 PM,,5,V,SH
XC301901172330,XC,30,19/01/2017 11:30:00 PM,,5.7,V,SH
XC311901172330,XC,31,19/01/2017 11:30:00 PM,,85,V,SH
XC302001170000,XC,30,20/01/2017 12:00:00 AM,,5.1,V,SH
XC312001170000,XC,31,20/01/2017 12:00:00 AM,,72,V,SH
XC302001170030,XC,30,20/01/2017 12:30:00 AM,,4.7,V,SH
XC312001170030,XC,31,20/01/2017 12:30:00 AM,,88,V,SH
XC312001170100,XC,31,20/01/2017 01:00:00 AM,,69,V,SH
XC302001170100,XC,30,20/01/2017 01:00:00 AM,,4.9,V,SH
XC302001170130,XC,30,20/01/2017 01:30:00 AM,,4.9,V,SH
XC312001170130,XC,31,20/01/2017 01:30:00 AM,,66,V,SH
XC302001170200,XC,30,20/01/2017 02:00:00 AM,,5.8,V,SH
XC312001170200,XC,31,20/01/2017 02:00:00 AM,,59,V,SH
XC302001170230,XC,30,20/01/2017 02:30:00 AM,,6.8,V,SH
XC312001170230,XC,31,20/01/2017 02:30:00 AM,,67,V,SH
XC302001170300,XC,30,20/01/2017 03:00:00 AM,,5.6,V,SH
XC312001170300,XC,31,20/01/2017 03:00:00 AM,,70,V,SH
XC312001170330,XC,31,20/01/2017 03:30:00 AM,,66,V,SH
XC302001170330,XC,30,20/01/2017 03:30:00 AM,,5.4,V,SH
XC312001170400,XC,31,20/01/2017 04:00:00 AM,,70,V,SH
XC302001170400,XC,30,20/01/2017 04:00:00 AM,,5.7,V,SH
XC302001170430,XC,30,20/01/2017 04:30:00 AM,,5.5,V,SH
XC312001170430,XC,31,20/01/2017 04:30:00 AM,,69,V,SH
XC302001170500,XC,30,20/01/2017 05:00:00 AM,,5.3,V,SH
XC312001170500,XC,31,20/01/2017 05:00:00 AM,,69,V,SH
XC302001170530,XC,30,20/01/2017 05:30:00 AM,,6.1,V,SH
XC312001170530,XC,31,20/01/2017 05:30:00 AM,,67,V,SH
XC302001170600,XC,30,20/01/2017 06:00:00 AM,,6,V,SH
XC312001170600,XC,31,20/01/2017 06:00:00 AM,,68,V,SH
XC302001170630,XC,30,20/01/2017 06:30:00 AM,,4.6,V,SH
XC312001170630,XC,31,20/01/2017 06:30:00 AM,,68,V,SH
XC302001170700,XC,30,20/01/2017 07:00:00 AM,,4.7,V,SH
XC312001170700,XC,31,20/01/2017 07:00:00 AM,,65,V,SH
XC302001170730,XC,30,20/01/2017 07:30:00 AM,,4.8,V,SH
XC312001170730,XC,31,20/01/2017 07:30:00 AM,,72,V,SH
XC302001170800,XC,30,20/01/2017 08:00:00 AM,,5,V,SH
XC312001170800,XC,31,20/01/2017 08:00:00 AM,,76,V,SH
XC302001170830,XC,30,20/01/2017 08:30:00 AM,,5.5,V,SH
XC312001170830,XC,31,20/01/2017 08:30:00 AM,,70,V,SH
XC302001170900,XC,30,20/01/2017 09:00:00 AM,,5.8,V,SH
XC312001170900,XC,31,20/01/2017 09:00:00 AM,,72,V,SH
XC302001170930,XC,30,20/01/2017 09:30:00 AM,,5.1,V,SH
XC312001170930,XC,31,20/01/2017 09:30:00 AM,,76,V,SH
XC302001171000,XC,30,20/01/2017 10:00:00 AM,,5,V,SH
XC312001171000,XC,31,20/01/2017 10:00:00 AM,,73,V,SH
XC302001171030,XC,30,20/01/2017 10:30:00 AM,,4.8,V,SH
XC312001171030,XC,31,20/01/2017 10:30:00 AM,,80,V,SH
XC302001171100,XC,30,20/01/2017 11:00:00 AM,,5,V,SH
XC312001171100,XC,31,20/01/2017 11:00:00 AM,,63,V,SH
XC302001171130,XC,30,20/01/2017 11:30:00 AM,,4.5,V,SH
XC312001171130,XC,31,20/01/2017 11:30:00 AM,,74,V,SH
XC302001171200,XC,30,20/01/2017 12:00:00 PM,,5.4,V,SH
XC312001171200,XC,31,20/01/2017 12:00:00 PM,,69,V,SH
XC302001171230,XC,30,20/01/2017 12:30:00 PM,,5.5,V,SH
XC312001171230,XC,31,20/01/2017 12:30:00 PM,,65,V,SH
XC302001171300,XC,30,20/01/2017 01:00:00 PM,,6.5,V,SH
XC312001171300,XC,31,20/01/2017 01:00:00 PM,,61,V,SH
XC302001171330,XC,30,20/01/2017 01:30:00 PM,,5.7,V,SH
XC312001171330,XC,31,20/01/2017 01:30:00 PM,,58,V,SH
XC312001171400,XC,31,20/01/2017 02:00:00 PM,,69,V,SH
XC302001171400,XC,30,20/01/2017 02:00:00 PM,,5.2,V,SH
XC302001171430,XC,30,20/01/2017 02:30:00 PM,,5.8,V,SH
XC312001171430,XC,31,20/01/2017 02:30:00 PM,,68,V,SH
XC302001171500,XC,30,20/01/2017 03:00:00 PM,,4.5,V,SH
XC312001171500,XC,31,20/01/2017 03:00:00 PM,,56,V,SH
XC302001171530,XC,30,20/01/2017 03:30:00 PM,,4.1,V,SH
XC312001171530,XC,31,20/01/2017 03:30:00 PM,,61,V,SH
XC302001171600,XC,30,20/01/2017 04:00:00 PM,,5.1,V,SH
XC312001171600,XC,31,20/01/2017 04:00:00 PM,,57,V,SH
XC302001171630,XC,30,20/01/2017 04:30:00 PM,,4.9,V,SH
XC312001171630,XC,31,20/01/2017 04:30:00 PM,,69,V,SH
XC302001171700,XC,30,20/01/2017 05:00:00 PM,,4.9,V,SH
XC312001171700,XC,31,20/01/2017 05:00:00 PM,,66,V,SH
XC302001171730,XC,30,20/01/2017 05:30:00 PM,,5.1,V,SH
XC312001171730,XC,31,20/01/2017 05:30:00 PM,,67,V,SH
XC302001171800,XC,30,20/01/2017 06:00:00 PM,,4.6,V,SH
XC312001171800,XC,31,20/01/2017 06:00:00 PM,,66,V,SH
XC302001171830,XC,30,20/01/2017 06:30:00 PM,,3.9,V,SH
XC312001171830,XC,31,20/01/2017 06:30:00 PM,,64,V,SH
XC302001171900,XC,30,20/01/2017 07:00:00 PM,,4.1,V,SH
XC312001171900,XC,31,20/01/2017 07:00:00 PM,,54,V,SH
XC302001171930,XC,30,20/01/2017 07:30:00 PM,,3.9,V,SH
XC312001171930,XC,31,20/01/2017 07:30:00 PM,,61,V,SH
XC302001172000,XC,30,20/01/2017 08:00:00 PM,,4.7,V,SH
XC312001172000,XC,31,20/01/2017 08:00:00 PM,,62,V,SH
XC302001172030,XC,30,20/01/2017 08:30:00 PM,,4.9,V,SH
XC312001172030,XC,31,20/01/2017 08:30:00 PM,,59,V,SH
XC302001172100,XC,30,20/01/2017 09:00:00 PM,,4,V,SH
XC312001172100,XC,31,20/01/2017 09:00:00 PM,,56,V,SH
XC302001172130,XC,30,20/01/2017 09:30:00 PM,,4.9,V,SH
XC312001172130,XC,31,20/01/2017 09:30:00 PM,,51,V,SH
XC302001172200,XC,30,20/01/2017 10:00:00 PM,,4.8,V,SH
XC312001172200,XC,31,20/01/2017 10:00:00 PM,,47,V,SH
XC302001172230,XC,30,20/01/2017 10:30:00 PM,,4.7,V,SH
XC312001172230,XC,31,20/01/2017 10:30:00 PM,,46,V,SH
XC302001172300,XC,30,20/01/2017 11:00:00 PM,,5.2,V,SH
XC312001172300,XC,31,20/01/2017 11:00:00 PM,,52,V,SH
XC302001172330,XC,30,20/01/2017 11:30:00 PM,,5,V,SH
XC312001172330,XC,31,20/01/2017 11:30:00 PM,,44,V,SH
XC302101170000,XC,30,21/01/2017 12:00:00 AM,,5.4,V,SH
XC312101170000,XC,31,21/01/2017 12:00:00 AM,,38,V,SH
XC302101170030,XC,30,21/01/2017 12:30:00 AM,,3.5,V,SH
XC312101170030,XC,31,21/01/2017 12:30:00 AM,,29,V,SH
XC312101170100,XC,31,21/01/2017 01:00:00 AM,,35,V,SH
XC302101170100,XC,30,21/01/2017 01:00:00 AM,,1.7,V,SH
XC302101170130,XC,30,21/01/2017 01:30:00 AM,,2,V,SH
XC312101170130,XC,31,21/01/2017 01:30:00 AM,,50,V,SH
XC312101170200,XC,31,21/01/2017 02:00:00 AM,,46,V,SH
XC302101170200,XC,30,21/01/2017 02:00:00 AM,,3.7,V,SH
XC302101170230,XC,30,21/01/2017 02:30:00 AM,,4,V,SH
XC312101170230,XC,31,21/01/2017 02:30:00 AM,,34,V,SH
XC302101170300,XC,30,21/01/2017 03:00:00 AM,,3.1,V,SH
XC312101170300,XC,31,21/01/2017 03:00:00 AM,,50,V,SH
XC302101170330,XC,30,21/01/2017 03:30:00 AM,,4.4,V,SH
XC312101170330,XC,31,21/01/2017 03:30:00 AM,,49,V,SH
XC302101170400,XC,30,21/01/2017 04:00:00 AM,,3.6,V,SH
XC312101170400,XC,31,21/01/2017 04:00:00 AM,,35,V,SH
XC302101170430,XC,30,21/01/2017 04:30:00 AM,,2.5,V,SH
XC312101170430,XC,31,21/01/2017 04:30:00 AM,,21,V,SH
XC302101170500,XC,30,21/01/2017 05:00:00 AM,,2.3,V,SH
XC312101170500,XC,31,21/01/2017 05:00:00 AM,,10,V,SH
XC302101170530,XC,30,21/01/2017 05:30:00 AM,,2.9,V,SH
XC312101170530,XC,31,21/01/2017 05:30:00 AM,,28,V,SH
XC302101170600,XC,30,21/01/2017 06:00:00 AM,,4.7,V,SH
XC312101170600,XC,31,21/01/2017 06:00:00 AM,,32,V,SH
XC302101170630,XC,30,21/01/2017 06:30:00 AM,,4.4,V,SH
XC312101170630,XC,31,21/01/2017 06:30:00 AM,,22,V,SH
XC302101170700,XC,30,21/01/2017 07:00:00 AM,,1.9,V,SH
XC312101170700,XC,31,21/01/2017 07:00:00 AM,,337,V,SH
XC302101170730,XC,30,21/01/2017 07:30:00 AM,,0.8,V,SH
XC312101170730,XC,31,21/01/2017 07:30:00 AM,,225,V,SH
XC312101170800,XC,31,21/01/2017 08:00:00 AM,,6,V,SH
XC302101170800,XC,30,21/01/2017 08:00:00 AM,,1.2,V,SH
XC302101170830,XC,30,21/01/2017 08:30:00 AM,,0.6,V,SH
XC312101170830,XC,31,21/01/2017 08:30:00 AM,,115,V,SH
XC302101170900,XC,30,21/01/2017 09:00:00 AM,,1.4,V,SH
XC312101170900,XC,31,21/01/2017 09:00:00 AM,,4,V,SH
XC302101170930,XC,30,21/01/2017 09:30:00 AM,,1.5,V,SH
XC312101170930,XC,31,21/01/2017 09:30:00 AM,,16,V,SH
XC302101171000,XC,30,21/01/2017 10:00:00 AM,,1.6,V,SH
XC312101171000,XC,31,21/01/2017 10:00:00 AM,,16,V,SH
XC302101171030,XC,30,21/01/2017 10:30:00 AM,,2.4,V,SH
XC312101171030,XC,31,21/01/2017 10:30:00 AM,,53,V,SH
XC302101171100,XC,30,21/01/2017 11:00:00 AM,,5.7,V,SH
XC312101171100,XC,31,21/01/2017 11:00:00 AM,,50,V,SH
XC302101171130,XC,30,21/01/2017 11:30:00 AM,,4.3,V,SH
XC312101171130,XC,31,21/01/2017 11:30:00 AM,,50,V,SH
XC302101171200,XC,30,21/01/2017 12:00:00 PM,,2.2,V,SH
XC312101171200,XC,31,21/01/2017 12:00:00 PM,,32,V,SH
XC302101171230,XC,30,21/01/2017 12:30:00 PM,,2.2,V,SH
XC312101171230,XC,31,21/01/2017 12:30:00 PM,,31,V,SH
XC302101171300,XC,30,21/01/2017 01:00:00 PM,,3.3,V,SH
XC312101171300,XC,31,21/01/2017 01:00:00 PM,,30,V,SH
XC302101171330,XC,30,21/01/2017 01:30:00 PM,,4.8,V,SH
XC312101171330,XC,31,21/01/2017 01:30:00 PM,,26,V,SH
XC302101171400,XC,30,21/01/2017 02:00:00 PM,,4.5,V,SH
XC312101171400,XC,31,21/01/2017 02:00:00 PM,,25,V,SH
XC302101171430,XC,30,21/01/2017 02:30:00 PM,,3.4,V,SH
XC312101171430,XC,31,21/01/2017 02:30:00 PM,,24,V,SH
XC302101171500,XC,30,21/01/2017 03:00:00 PM,,3.5,V,SH
XC312101171500,XC,31,21/01/2017 03:00:00 PM,,28,V,SH
XC302101171530,XC,30,21/01/2017 03:30:00 PM,,2.9,V,SH
XC312101171530,XC,31,21/01/2017 03:30:00 PM,,34,V,SH
XC302101171600,XC,30,21/01/2017 04:00:00 PM,,2.5,V,SH
XC312101171600,XC,31,21/01/2017 04:00:00 PM,,25,V,SH
XC302101171630,XC,30,21/01/2017 04:30:00 PM,,2.9,V,SH
XC312101171630,XC,31,21/01/2017 04:30:00 PM,,26,V,SH
XC302101171700,XC,30,21/01/2017 05:00:00 PM,,2.2,V,SH
XC312101171700,XC,31,21/01/2017 05:00:00 PM,,359,V,SH
XC302101171730,XC,30,21/01/2017 05:30:00 PM,,2.5,V,SH
XC312101171730,XC,31,21/01/2017 05:30:00 PM,,11,V,SH
XC302101171800,XC,30,21/01/2017 06:00:00 PM,,2.2,V,SH
XC312101171800,XC,31,21/01/2017 06:00:00 PM,,5,V,SH
XC302101171830,XC,30,21/01/2017 06:30:00 PM,,2.8,V,SH
XC312101171830,XC,31,21/01/2017 06:30:00 PM,,33,V,SH
XC302101171900,XC,30,21/01/2017 07:00:00 PM,,4.6,V,SH
XC312101171900,XC,31,21/01/2017 07:00:00 PM,,23,V,SH
XC302101171930,XC,30,21/01/2017 07:30:00 PM,,1.8,V,SH
XC312101171930,XC,31,21/01/2017 07:30:00 PM,,0,V,SH
XC302101172000,XC,30,21/01/2017 08:00:00 PM,,2.4,V,SH
XC312101172000,XC,31,21/01/2017 08:00:00 PM,,13,V,SH
XC302101172030,XC,30,21/01/2017 08:30:00 PM,,4.2,V,SH
XC312101172030,XC,31,21/01/2017 08:30:00 PM,,26,V,SH
XC302101172100,XC,30,21/01/2017 09:00:00 PM,,3.6,V,SH
XC312101172100,XC,31,21/01/2017 09:00:00 PM,,28,V,SH
XC312101172130,XC,31,21/01/2017 09:30:00 PM,,38,V,SH
XC302101172130,XC,30,21/01/2017 09:30:00 PM,,2.1,V,SH
XC312101172200,XC,31,21/01/2017 10:00:00 PM,,21,V,SH
XC302101172200,XC,30,21/01/2017 10:00:00 PM,,1,V,SH
XC302101172230,XC,30,21/01/2017 10:30:00 PM,,1.3,V,SH
XC312101172230,XC,31,21/01/2017 10:30:00 PM,,16,V,SH
XC302101172300,XC,30,21/01/2017 11:00:00 PM,,1.2,V,SH
XC312101172300,XC,31,21/01/2017 11:00:00 PM,,67,V,SH
XC302101172330,XC,30,21/01/2017 11:30:00 PM,,2.4,V,SH
XC312101172330,XC,31,21/01/2017 11:30:00 PM,,66,V,SH
XC302201170000,XC,30,22/01/2017 12:00:00 AM,,2,V,SH
XC312201170000,XC,31,22/01/2017 12:00:00 AM,,40,V,SH
XC312201170030,XC,31,22/01/2017 12:30:00 AM,,68,V,SH
XC302201170030,XC,30,22/01/2017 12:30:00 AM,,1.5,V,SH
XC302201170100,XC,30,22/01/2017 01:00:00 AM,,1.2,V,SH
XC312201170100,XC,31,22/01/2017 01:00:00 AM,,91,V,SH
XC302201170130,XC,30,22/01/2017 01:30:00 AM,,1.4,V,SH
XC312201170130,XC,31,22/01/2017 01:30:00 AM,,188,V,SH
XC302201170200,XC,30,22/01/2017 02:00:00 AM,,1,V,SH
XC312201170200,XC,31,22/01/2017 02:00:00 AM,,217,V,SH
XC302201170230,XC,30,22/01/2017 02:30:00 AM,,1.2,V,SH
XC312201170230,XC,31,22/01/2017 02:30:00 AM,,211,V,SH
XC302201170300,XC,30,22/01/2017 03:00:00 AM,,0.9,V,SH
XC312201170300,XC,31,22/01/2017 03:00:00 AM,,221,V,SH
XC302201170330,XC,30,22/01/2017 03:30:00 AM,,0.6,V,SH
XC312201170330,XC,31,22/01/2017 03:30:00 AM,,298,V,SH
XC302201170400,XC,30,22/01/2017 04:00:00 AM,,2.8,V,SH
XC312201170400,XC,31,22/01/2017 04:00:00 AM,,26,V,SH
XC302201170430,XC,30,22/01/2017 04:30:00 AM,,3.6,V,SH
XC312201170430,XC,31,22/01/2017 04:30:00 AM,,14,V,SH
XC302201170500,XC,30,22/01/2017 05:00:00 AM,,2.7,V,SH
XC312201170500,XC,31,22/01/2017 05:00:00 AM,,7,V,SH
XC302201170530,XC,30,22/01/2017 05:30:00 AM,,1.8,V,SH
XC312201170530,XC,31,22/01/2017 05:30:00 AM,,354,V,SH
XC302201170600,XC,30,22/01/2017 06:00:00 AM,,3,V,SH
XC312201170600,XC,31,22/01/2017 06:00:00 AM,,16,V,SH
XC302201170630,XC,30,22/01/2017 06:30:00 AM,,4.1,V,SH
XC312201170630,XC,31,22/01/2017 06:30:00 AM,,19,V,SH
XC312201170700,XC,31,22/01/2017 07:00:00 AM,,21,V,SH
XC302201170700,XC,30,22/01/2017 07:00:00 AM,,4.7,V,SH
XC302201170730,XC,30,22/01/2017 07:30:00 AM,,5,V,SH
XC312201170730,XC,31,22/01/2017 07:30:00 AM,,22,V,SH
XC302201170800,XC,30,22/01/2017 08:00:00 AM,,5.2,V,SH
XC312201170800,XC,31,22/01/2017 08:00:00 AM,,23,V,SH
XC302201170830,XC,30,22/01/2017 08:30:00 AM,,4.8,V,SH
XC312201170830,XC,31,22/01/2017 08:30:00 AM,,25,V,SH
XC312201170900,XC,31,22/01/2017 09:00:00 AM,,23,V,SH
XC302201170900,XC,30,22/01/2017 09:00:00 AM,,4.1,V,SH
XC302201170930,XC,30,22/01/2017 09:30:00 AM,,3.7,V,SH
XC312201170930,XC,31,22/01/2017 09:30:00 AM,,29,V,SH
XC302201171000,XC,30,22/01/2017 10:00:00 AM,,2.9,V,SH
XC312201171000,XC,31,22/01/2017 10:00:00 AM,,31,V,SH
XC302201171030,XC,30,22/01/2017 10:30:00 AM,,3.5,V,SH
XC312201171030,XC,31,22/01/2017 10:30:00 AM,,46,V,SH
XC302201171100,XC,30,22/01/2017 11:00:00 AM,,5.1,V,SH
XC312201171100,XC,31,22/01/2017 11:00:00 AM,,38,V,SH
XC302201171130,XC,30,22/01/2017 11:30:00 AM,,3.6,V,SH
XC312201171130,XC,31,22/01/2017 11:30:00 AM,,43,V,SH
XC302201171200,XC,30,22/01/2017 12:00:00 PM,,2.7,V,SH
XC312201171200,XC,31,22/01/2017 12:00:00 PM,,65,V,SH
XC302201171230,XC,30,22/01/2017 12:30:00 PM,,2.2,V,SH
XC312201171230,XC,31,22/01/2017 12:30:00 PM,,34,V,SH
XC302201171300,XC,30,22/01/2017 01:00:00 PM,,2.2,V,SH
XC312201171300,XC,31,22/01/2017 01:00:00 PM,,39,V,SH
XC302201171330,XC,30,22/01/2017 01:30:00 PM,,2.9,V,SH
XC312201171330,XC,31,22/01/2017 01:30:00 PM,,29,V,SH
XC302201171400,XC,30,22/01/2017 02:00:00 PM,,2.7,V,SH
XC312201171400,XC,31,22/01/2017 02:00:00 PM,,36,V,SH
XC302201171430,XC,30,22/01/2017 02:30:00 PM,,1.6,V,SH
XC312201171430,XC,31,22/01/2017 02:30:00 PM,,133,V,SH
XC312201171500,XC,31,22/01/2017 03:00:00 PM,,130,V,SH
XC302201171500,XC,30,22/01/2017 03:00:00 PM,,1.5,V,SH
XC302201171530,XC,30,22/01/2017 03:30:00 PM,,1.1,V,SH
XC312201171530,XC,31,22/01/2017 03:30:00 PM,,106,V,SH
XC302201171600,XC,30,22/01/2017 04:00:00 PM,,0.7,V,SH
XC312201171600,XC,31,22/01/2017 04:00:00 PM,,58,V,SH
XC302201171630,XC,30,22/01/2017 04:30:00 PM,,1,V,SH
XC312201171630,XC,31,22/01/2017 04:30:00 PM,,181,V,SH
XC312201171700,XC,31,22/01/2017 05:00:00 PM,,132,V,SH
XC302201171700,XC,30,22/01/2017 05:00:00 PM,,2.5,V,SH
XC302201171730,XC,30,22/01/2017 05:30:00 PM,,1.3,V,SH
XC312201171730,XC,31,22/01/2017 05:30:00 PM,,80,V,SH
XC302201171800,XC,30,22/01/2017 06:00:00 PM,,0.4,V,SH
XC312201171800,XC,31,22/01/2017 06:00:00 PM,,77,V,SH
XC302201171830,XC,30,22/01/2017 06:30:00 PM,,0.4,V,SH
XC312201171830,XC,31,22/01/2017 06:30:00 PM,,29,V,SH
XC302201171900,XC,30,22/01/2017 07:00:00 PM,,0.5,V,SH
XC312201171900,XC,31,22/01/2017 07:00:00 PM,,181,V,SH
XC302201171930,XC,30,22/01/2017 07:30:00 PM,,0.2,V,SH
XC312201171930,XC,31,22/01/2017 07:30:00 PM,,217,V,SH
XC302201172000,XC,30,22/01/2017 08:00:00 PM,,0.1,V,SH
XC312201172000,XC,31,22/01/2017 08:00:00 PM,,293,V,SH
XC312201172030,XC,31,22/01/2017 08:30:00 PM,,263,V,SH
XC302201172030,XC,30,22/01/2017 08:30:00 PM,,0.6,V,SH
XC312201172100,XC,31,22/01/2017 09:00:00 PM,,355,V,SH
XC302201172100,XC,30,22/01/2017 09:00:00 PM,,0.2,V,SH
XC302201172130,XC,30,22/01/2017 09:30:00 PM,,0.3,V,SH
XC312201172130,XC,31,22/01/2017 09:30:00 PM,,93,V,SH
XC302201172200,XC,30,22/01/2017 10:00:00 PM,,0.4,V,SH
XC312201172200,XC,31,22/01/2017 10:00:00 PM,,355,V,SH
XC302201172230,XC,30,22/01/2017 10:30:00 PM,,0.7,V,SH
XC312201172230,XC,31,22/01/2017 10:30:00 PM,,277,V,SH
XC302201172300,XC,30,22/01/2017 11:00:00 PM,,1,V,SH
XC312201172300,XC,31,22/01/2017 11:00:00 PM,,310,V,SH
XC302201172330,XC,30,22/01/2017 11:30:00 PM,,0.5,V,SH
XC312201172330,XC,31,22/01/2017 11:30:00 PM,,0,V,SH
XC302301170000,XC,30,23/01/2017 12:00:00 AM,,0.9,V,SH
XC312301170000,XC,31,23/01/2017 12:00:00 AM,,118,V,SH
XC302301170030,XC,30,23/01/2017 12:30:00 AM,,1.6,V,SH
XC312301170030,XC,31,23/01/2017 12:30:00 AM,,112,V,SH
XC302301170100,XC,30,23/01/2017 01:00:00 AM,,0.3,V,SH
XC312301170100,XC,31,23/01/2017 01:00:00 AM,,334,V,SH
XC302301170130,XC,30,23/01/2017 01:30:00 AM,,0.3,V,SH
XC312301170130,XC,31,23/01/2017 01:30:00 AM,,263,V,SH
XC302301170200,XC,30,23/01/2017 02:00:00 AM,,0.7,V,SH
XC312301170200,XC,31,23/01/2017 02:00:00 AM,,4,V,SH
XC312301170230,XC,31,23/01/2017 02:30:00 AM,,56,V,SH
XC302301170230,XC,30,23/01/2017 02:30:00 AM,,2.1,V,SH
XC302301170300,XC,30,23/01/2017 03:00:00 AM,,1.8,V,SH
XC312301170300,XC,31,23/01/2017 03:00:00 AM,,43,V,SH
XC302301170330,XC,30,23/01/2017 03:30:00 AM,,1.9,V,SH
XC312301170330,XC,31,23/01/2017 03:30:00 AM,,34,V,SH
XC312301170400,XC,31,23/01/2017 04:00:00 AM,,353,V,SH
XC302301170400,XC,30,23/01/2017 04:00:00 AM,,1.9,V,SH
XC302301170430,XC,30,23/01/2017 04:30:00 AM,,2,V,SH
XC312301170430,XC,31,23/01/2017 04:30:00 AM,,342,V,SH
XC302301170500,XC,30,23/01/2017 05:00:00 AM,,1.6,V,SH
XC312301170500,XC,31,23/01/2017 05:00:00 AM,,304,V,SH
XC302301170530,XC,30,23/01/2017 05:30:00 AM,,1.3,V,SH
XC312301170530,XC,31,23/01/2017 05:30:00 AM,,322,V,SH
XC302301170600,XC,30,23/01/2017 06:00:00 AM,,1.8,V,SH
XC312301170600,XC,31,23/01/2017 06:00:00 AM,,337,V,SH
XC312301170630,XC,31,23/01/2017 06:30:00 AM,,331,V,SH
XC302301170630,XC,30,23/01/2017 06:30:00 AM,,1.6,V,SH
XC302301170700,XC,30,23/01/2017 07:00:00 AM,,1.5,V,SH
XC312301170700,XC,31,23/01/2017 07:00:00 AM,,323,V,SH
XC312301170730,XC,31,23/01/2017 07:30:00 AM,,333,V,SH
XC302301170730,XC,30,23/01/2017 07:30:00 AM,,1.9,V,SH
XC302301170800,XC,30,23/01/2017 08:00:00 AM,,1.9,V,SH
XC312301170800,XC,31,23/01/2017 08:00:00 AM,,324,V,SH
XC302301170830,XC,30,23/01/2017 08:30:00 AM,,2.4,V,SH
XC312301170830,XC,31,23/01/2017 08:30:00 AM,,350,V,SH
XC302301170900,XC,30,23/01/2017 09:00:00 AM,,1.9,V,SH
XC312301170900,XC,31,23/01/2017 09:00:00 AM,,357,V,SH
XC312301170930,XC,31,23/01/2017 09:30:00 AM,,319,V,SH
XC302301170930,XC,30,23/01/2017 09:30:00 AM,,1,V,SH
XC312301171000,XC,31,23/01/2017 10:00:00 AM,,305,V,SH
XC302301171000,XC,30,23/01/2017 10:00:00 AM,,1.4,V,SH
XC302301171030,XC,30,23/01/2017 10:30:00 AM,,1.5,V,SH
XC312301171030,XC,31,23/01/2017 10:30:00 AM,,308,V,SH
XC312301171100,XC,31,23/01/2017 11:00:00 AM,,335,V,SH
XC302301171100,XC,30,23/01/2017 11:00:00 AM,,2,V,SH
XC302301171130,XC,30,23/01/2017 11:30:00 AM,,1.4,V,SH
XC312301171130,XC,31,23/01/2017 11:30:00 AM,,336,V,SH
XC302301171200,XC,30,23/01/2017 12:00:00 PM,,1.7,V,SH
XC312301171200,XC,31,23/01/2017 12:00:00 PM,,4,V,SH
XC302301171230,XC,30,23/01/2017 12:30:00 PM,,1.2,V,SH
XC312301171230,XC,31,23/01/2017 12:30:00 PM,,315,V,SH
XC312301171300,XC,31,23/01/2017 01:00:00 PM,,304,V,SH
XC302301171300,XC,30,23/01/2017 01:00:00 PM,,1,V,SH
XC302301171330,XC,30,23/01/2017 01:30:00 PM,,1.3,V,SH
XC312301171330,XC,31,23/01/2017 01:30:00 PM,,325,V,SH
XC312301171400,XC,31,23/01/2017 02:00:00 PM,,337,V,SH
XC302301171400,XC,30,23/01/2017 02:00:00 PM,,1.9,V,SH
XC302301171430,XC,30,23/01/2017 02:30:00 PM,,1.6,V,SH
XC312301171430,XC,31,23/01/2017 02:30:00 PM,,4,V,SH
XC312301171500,XC,31,23/01/2017 03:00:00 PM,,346,V,SH
XC302301171500,XC,30,23/01/2017 03:00:00 PM,,0.8,V,SH
XC312301171530,XC,31,23/01/2017 03:30:00 PM,,327,V,SH
XC302301171530,XC,30,23/01/2017 03:30:00 PM,,1,V,SH
XC302301171600,XC,30,23/01/2017 04:00:00 PM,,1,V,SH
XC312301171600,XC,31,23/01/2017 04:00:00 PM,,334,V,SH
XC302301171630,XC,30,23/01/2017 04:30:00 PM,,1.3,V,SH
XC312301171630,XC,31,23/01/2017 04:30:00 PM,,322,V,SH
XC302301171700,XC,30,23/01/2017 05:00:00 PM,,2,V,SH
XC312301171700,XC,31,23/01/2017 05:00:00 PM,,305,V,SH
XC302301171730,XC,30,23/01/2017 05:30:00 PM,,1.8,V,SH
XC312301171730,XC,31,23/01/2017 05:30:00 PM,,308,V,SH
XC302301171800,XC,30,23/01/2017 06:00:00 PM,,1.5,V,SH
XC312301171800,XC,31,23/01/2017 06:00:00 PM,,308,V,SH
XC312301171830,XC,31,23/01/2017 06:30:00 PM,,300,V,SH
XC302301171830,XC,30,23/01/2017 06:30:00 PM,,2.6,V,SH
XC302301171900,XC,30,23/01/2017 07:00:00 PM,,2.6,V,SH
XC312301171900,XC,31,23/01/2017 07:00:00 PM,,312,V,SH
XC302301171930,XC,30,23/01/2017 07:30:00 PM,,1.8,V,SH
XC312301171930,XC,31,23/01/2017 07:30:00 PM,,310,V,SH
XC302301172000,XC,30,23/01/2017 08:00:00 PM,,2.1,V,SH
XC312301172000,XC,31,23/01/2017 08:00:00 PM,,300,V,SH
XC302301172030,XC,30,23/01/2017 08:30:00 PM,,2.5,V,SH
XC312301172030,XC,31,23/01/2017 08:30:00 PM,,296,V,SH
XC302301172100,XC,30,23/01/2017 09:00:00 PM,,2.1,V,SH
XC312301172100,XC,31,23/01/2017 09:00:00 PM,,285,V,SH
XC302301172130,XC,30,23/01/2017 09:30:00 PM,,2.1,V,SH
XC312301172130,XC,31,23/01/2017 09:30:00 PM,,292,V,SH
XC312301172200,XC,31,23/01/2017 10:00:00 PM,,311,V,SH
XC302301172200,XC,30,23/01/2017 10:00:00 PM,,2.5,V,SH
XC302301172230,XC,30,23/01/2017 10:30:00 PM,,2.8,V,SH
XC312301172230,XC,31,23/01/2017 10:30:00 PM,,308,V,SH
XC302301172300,XC,30,23/01/2017 11:00:00 PM,,2.9,V,SH
XC312301172300,XC,31,23/01/2017 11:00:00 PM,,307,V,SH
XC302301172330,XC,30,23/01/2017 11:30:00 PM,,2.6,V,SH
XC312301172330,XC,31,23/01/2017 11:30:00 PM,,308,V,SH
XC312401170000,XC,31,24/01/2017 12:00:00 AM,,309,V,SH
XC302401170000,XC,30,24/01/2017 12:00:00 AM,,2.6,V,SH
XC302401170030,XC,30,24/01/2017 12:30:00 AM,,2,V,SH
XC312401170030,XC,31,24/01/2017 12:30:00 AM,,318,V,SH
XC302401170100,XC,30,24/01/2017 01:00:00 AM,,1.4,V,SH
XC312401170100,XC,31,24/01/2017 01:00:00 AM,,332,V,SH
XC302401170130,XC,30,24/01/2017 01:30:00 AM,,1.3,V,SH
XC312401170130,XC,31,24/01/2017 01:30:00 AM,,330,V,SH
XC302401170200,XC,30,24/01/2017 02:00:00 AM,,1.7,V,SH
XC312401170200,XC,31,24/01/2017 02:00:00 AM,,324,V,SH
XC302401170230,XC,30,24/01/2017 02:30:00 AM,,1.3,V,SH
XC312401170230,XC,31,24/01/2017 02:30:00 AM,,334,V,SH
XC302401170300,XC,30,24/01/2017 03:00:00 AM,,0.7,V,SH
XC312401170300,XC,31,24/01/2017 03:00:00 AM,,337,V,SH
XC302401170330,XC,30,24/01/2017 03:30:00 AM,,2.2,V,SH
XC312401170330,XC,31,24/01/2017 03:30:00 AM,,293,V,SH
XC302401170400,XC,30,24/01/2017 04:00:00 AM,,2.2,V,SH
XC312401170400,XC,31,24/01/2017 04:00:00 AM,,307,V,SH
XC302401170430,XC,30,24/01/2017 04:30:00 AM,,2.3,V,SH
XC312401170430,XC,31,24/01/2017 04:30:00 AM,,324,V,SH
XC312401170500,XC,31,24/01/2017 05:00:00 AM,,312,V,SH
XC302401170500,XC,30,24/01/2017 05:00:00 AM,,3.3,V,SH
XC302401170530,XC,30,24/01/2017 05:30:00 AM,,3.1,V,SH
XC312401170530,XC,31,24/01/2017 05:30:00 AM,,316,V,SH
XC312401170600,XC,31,24/01/2017 06:00:00 AM,,316,V,SH
XC302401170600,XC,30,24/01/2017 06:00:00 AM,,3.1,V,SH
XC302401170630,XC,30,24/01/2017 06:30:00 AM,,2.9,V,SH
XC312401170630,XC,31,24/01/2017 06:30:00 AM,,315,V,SH
XC302401170700,XC,30,24/01/2017 07:00:00 AM,,2.5,V,SH
XC312401170700,XC,31,24/01/2017 07:00:00 AM,,318,V,SH
XC302401170730,XC,30,24/01/2017 07:30:00 AM,,2.8,V,SH
XC312401170730,XC,31,24/01/2017 07:30:00 AM,,314,V,SH
XC302401170800,XC,30,24/01/2017 08:00:00 AM,,3.1,V,SH
XC312401170800,XC,31,24/01/2017 08:00:00 AM,,309,V,SH
XC302401170830,XC,30,24/01/2017 08:30:00 AM,,3.4,V,SH
XC312401170830,XC,31,24/01/2017 08:30:00 AM,,309,V,SH
XC312401170900,XC,31,24/01/2017 09:00:00 AM,,307,V,SH
XC302401170900,XC,30,24/01/2017 09:00:00 AM,,3.5,V,SH
XC302401170930,XC,30,24/01/2017 09:30:00 AM,,3.5,V,SH
XC312401170930,XC,31,24/01/2017 09:30:00 AM,,306,V,SH
XC302401171000,XC,30,24/01/2017 10:00:00 AM,,4.5,V,SH
XC312401171000,XC,31,24/01/2017 10:00:00 AM,,308,V,SH
XC312401171030,XC,31,24/01/2017 10:30:00 AM,,319,V,SH
XC302401171030,XC,30,24/01/2017 10:30:00 AM,,3.2,V,SH
XC312401171100,XC,31,24/01/2017 11:00:00 AM,,319,V,SH
XC302401171100,XC,30,24/01/2017 11:00:00 AM,,2.8,V,SH
XC302401171130,XC,30,24/01/2017 11:30:00 AM,,2.9,V,SH
XC312401171130,XC,31,24/01/2017 11:30:00 AM,,317,V,SH
XC312401171200,XC,31,24/01/2017 12:00:00 PM,,315,V,SH
XC302401171200,XC,30,24/01/2017 12:00:00 PM,,2.9,V,SH
XC302401171230,XC,30,24/01/2017 12:30:00 PM,,2.4,V,SH
XC312401171230,XC,31,24/01/2017 12:30:00 PM,,316,V,SH
XC302401171300,XC,30,24/01/2017 01:00:00 PM,,2.2,V,SH
XC312401171300,XC,31,24/01/2017 01:00:00 PM,,315,V,SH
XC302401171330,XC,30,24/01/2017 01:30:00 PM,,2.6,V,SH
XC312401171330,XC,31,24/01/2017 01:30:00 PM,,291,V,SH
XC302401171400,XC,30,24/01/2017 02:00:00 PM,,2.5,V,SH
XC312401171400,XC,31,24/01/2017 02:00:00 PM,,288,V,SH
XC302401171430,XC,30,24/01/2017 02:30:00 PM,,2.6,V,SH
XC312401171430,XC,31,24/01/2017 02:30:00 PM,,275,V,SH
XC302401171500,XC,30,24/01/2017 03:00:00 PM,,2.3,V,SH
XC312401171500,XC,31,24/01/2017 03:00:00 PM,,284,V,SH
XC302401171530,XC,30,24/01/2017 03:30:00 PM,,2.4,V,SH
XC312401171530,XC,31,24/01/2017 03:30:00 PM,,295,V,SH
XC302401171600,XC,30,24/01/2017 04:00:00 PM,,2.6,V,SH
XC312401171600,XC,31,24/01/2017 04:00:00 PM,,315,V,SH
XC302401171630,XC,30,24/01/2017 04:30:00 PM,,1.7,V,SH
XC312401171630,XC,31,24/01/2017 04:30:00 PM,,322,V,SH
XC302401171700,XC,30,24/01/2017 05:00:00 PM,,1,V,SH
XC312401171700,XC,31,24/01/2017 05:00:00 PM,,350,V,SH
XC302401171730,XC,30,24/01/2017 05:30:00 PM,,2,V,SH
XC312401171730,XC,31,24/01/2017 05:30:00 PM,,351,V,SH
XC302401171800,XC,30,24/01/2017 06:00:00 PM,,2.7,V,SH
XC312401171800,XC,31,24/01/2017 06:00:00 PM,,345,V,SH
XC312401171830,XC,31,24/01/2017 06:30:00 PM,,240,V,SH
XC302401171830,XC,30,24/01/2017 06:30:00 PM,,1.1,V,SH
XC302401171900,XC,30,24/01/2017 07:00:00 PM,,1.2,V,SH
XC312401171900,XC,31,24/01/2017 07:00:00 PM,,258,V,SH
XC302401171930,XC,30,24/01/2017 07:30:00 PM,,0.7,V,SH
XC312401171930,XC,31,24/01/2017 07:30:00 PM,,299,V,SH
XC302401172000,XC,30,24/01/2017 08:00:00 PM,,1.2,V,SH
XC312401172000,XC,31,24/01/2017 08:00:00 PM,,308,V,SH
XC302401172030,XC,30,24/01/2017 08:30:00 PM,,1.4,V,SH
XC312401172030,XC,31,24/01/2017 08:30:00 PM,,287,V,SH
XC302401172100,XC,30,24/01/2017 09:00:00 PM,,1.1,V,SH
XC312401172100,XC,31,24/01/2017 09:00:00 PM,,333,V,SH
XC302401172130,XC,30,24/01/2017 09:30:00 PM,,1.2,V,SH
XC312401172130,XC,31,24/01/2017 09:30:00 PM,,302,V,SH
XC302401172200,XC,30,24/01/2017 10:00:00 PM,,0.8,V,SH
XC312401172200,XC,31,24/01/2017 10:00:00 PM,,302,V,SH
XC302401172230,XC,30,24/01/2017 10:30:00 PM,,0.8,V,SH
XC312401172230,XC,31,24/01/2017 10:30:00 PM,,334,V,SH
XC302401172300,XC,30,24/01/2017 11:00:00 PM,,1.2,V,SH
XC312401172300,XC,31,24/01/2017 11:00:00 PM,,315,V,SH
XC302401172330,XC,30,24/01/2017 11:30:00 PM,,1.2,V,SH
XC312401172330,XC,31,24/01/2017 11:30:00 PM,,331,V,SH
XC302501170000,XC,30,25/01/2017 12:00:00 AM,,1.9,V,SH
XC312501170000,XC,31,25/01/2017 12:00:00 AM,,337,V,SH
XC312501170030,XC,31,25/01/2017 12:30:00 AM,,336,V,SH
XC302501170030,XC,30,25/01/2017 12:30:00 AM,,1.8,V,SH
XC302501170100,XC,30,25/01/2017 01:00:00 AM,,1.8,V,SH
XC312501170100,XC,31,25/01/2017 01:00:00 AM,,322,V,SH
XC302501170130,XC,30,25/01/2017 01:30:00 AM,,1.3,V,SH
XC312501170130,XC,31,25/01/2017 01:30:00 AM,,325,V,SH
XC302501170200,XC,30,25/01/2017 02:00:00 AM,,1.1,V,SH
XC312501170200,XC,31,25/01/2017 02:00:00 AM,,346,V,SH
XC302501170230,XC,30,25/01/2017 02:30:00 AM,,1.5,V,SH
XC312501170230,XC,31,25/01/2017 02:30:00 AM,,333,V,SH
XC302501170300,XC,30,25/01/2017 03:00:00 AM,,1.8,V,SH
XC312501170300,XC,31,25/01/2017 03:00:00 AM,,335,V,SH
XC302501170330,XC,30,25/01/2017 03:30:00 AM,,1.5,V,SH
XC312501170330,XC,31,25/01/2017 03:30:00 AM,,337,V,SH
XC302501170400,XC,30,25/01/2017 04:00:00 AM,,1.3,V,SH
XC312501170400,XC,31,25/01/2017 04:00:00 AM,,332,V,SH
XC302501170430,XC,30,25/01/2017 04:30:00 AM,,1.3,V,SH
XC312501170430,XC,31,25/01/2017 04:30:00 AM,,340,V,SH
XC302501170500,XC,30,25/01/2017 05:00:00 AM,,2.2,V,SH
XC312501170500,XC,31,25/01/2017 05:00:00 AM,,341,V,SH
XC312501170530,XC,31,25/01/2017 05:30:00 AM,,331,V,SH
XC302501170530,XC,30,25/01/2017 05:30:00 AM,,1.5,V,SH
XC302501170600,XC,30,25/01/2017 06:00:00 AM,,1.4,V,SH
XC312501170600,XC,31,25/01/2017 06:00:00 AM,,318,V,SH
XC302501170630,XC,30,25/01/2017 06:30:00 AM,,1.1,V,SH
XC312501170630,XC,31,25/01/2017 06:30:00 AM,,344,V,SH
XC302501170700,XC,30,25/01/2017 07:00:00 AM,,1.3,V,SH
XC312501170700,XC,31,25/01/2017 07:00:00 AM,,340,V,SH
XC302501170730,XC,30,25/01/2017 07:30:00 AM,,1.7,V,SH
XC312501170730,XC,31,25/01/2017 07:30:00 AM,,335,V,SH
XC302501170800,XC,30,25/01/2017 08:00:00 AM,,2.1,V,SH
XC312501170800,XC,31,25/01/2017 08:00:00 AM,,334,V,SH
XC302501170830,XC,30,25/01/2017 08:30:00 AM,,1.1,V,SH
XC312501170830,XC,31,25/01/2017 08:30:00 AM,,309,V,SH
XC302501170900,XC,30,25/01/2017 09:00:00 AM,,0.7,V,SH
XC312501170900,XC,31,25/01/2017 09:00:00 AM,,347,V,SH
XC302501170930,XC,30,25/01/2017 09:30:00 AM,,0.5,V,SH
XC312501170930,XC,31,25/01/2017 09:30:00 AM,,232,V,SH
XC302501171000,XC,30,25/01/2017 10:00:00 AM,,0.8,V,SH
XC312501171000,XC,31,25/01/2017 10:00:00 AM,,316,V,SH
XC302501171030,XC,30,25/01/2017 10:30:00 AM,,0.8,V,SH
XC312501171030,XC,31,25/01/2017 10:30:00 AM,,276,V,SH
XC312501171100,XC,31,25/01/2017 11:00:00 AM,,170,V,SH
XC302501171100,XC,30,25/01/2017 11:00:00 AM,,1.3,V,SH
XC302501171130,XC,30,25/01/2017 11:30:00 AM,,1.4,V,SH
XC312501171130,XC,31,25/01/2017 11:30:00 AM,,199,V,SH
XC302501171200,XC,30,25/01/2017 12:00:00 PM,,1.9,V,SH
XC312501171200,XC,31,25/01/2017 12:00:00 PM,,170,V,SH
XC302501171230,XC,30,25/01/2017 12:30:00 PM,,0.8,V,SH
XC312501171230,XC,31,25/01/2017 12:30:00 PM,,130,V,SH
XC302501171300,XC,30,25/01/2017 01:00:00 PM,,0.4,V,SH
XC312501171300,XC,31,25/01/2017 01:00:00 PM,,8,V,SH
XC302501171330,XC,30,25/01/2017 01:30:00 PM,,1.2,V,SH
XC312501171330,XC,31,25/01/2017 01:30:00 PM,,110,V,SH
XC302501171400,XC,30,25/01/2017 02:00:00 PM,,2.3,V,SH
XC312501171400,XC,31,25/01/2017 02:00:00 PM,,121,V,SH
XC302501171430,XC,30,25/01/2017 02:30:00 PM,,2.8,V,SH
XC312501171430,XC,31,25/01/2017 02:30:00 PM,,95,V,SH
XC302501171500,XC,30,25/01/2017 03:00:00 PM,,2.4,V,SH
XC312501171500,XC,31,25/01/2017 03:00:00 PM,,95,V,SH
XC302501171530,XC,30,25/01/2017 03:30:00 PM,,2.2,V,SH
XC312501171530,XC,31,25/01/2017 03:30:00 PM,,96,V,SH
XC302501171600,XC,30,25/01/2017 04:00:00 PM,,2.2,V,SH
XC312501171600,XC,31,25/01/2017 04:00:00 PM,,115,V,SH
XC302501171630,XC,30,25/01/2017 04:30:00 PM,,3,V,SH
XC312501171630,XC,31,25/01/2017 04:30:00 PM,,127,V,SH
XC312501171700,XC,31,25/01/2017 05:00:00 PM,,108,V,SH
XC302501171700,XC,30,25/01/2017 05:00:00 PM,,2.5,V,SH
XC302501171730,XC,30,25/01/2017 05:30:00 PM,,2.5,V,SH
XC312501171730,XC,31,25/01/2017 05:30:00 PM,,77,V,SH
XC302501171800,XC,30,25/01/2017 06:00:00 PM,,2.4,V,SH
XC312501171800,XC,31,25/01/2017 06:00:00 PM,,87,V,SH
XC302501171830,XC,30,25/01/2017 06:30:00 PM,,2.6,V,SH
XC312501171830,XC,31,25/01/2017 06:30:00 PM,,99,V,SH
XC302501171900,XC,30,25/01/2017 07:00:00 PM,,2.6,V,SH
XC312501171900,XC,31,25/01/2017 07:00:00 PM,,92,V,SH
XC302501171930,XC,30,25/01/2017 07:30:00 PM,,2.1,V,SH
XC312501171930,XC,31,25/01/2017 07:30:00 PM,,74,V,SH
XC312501172000,XC,31,25/01/2017 08:00:00 PM,,89,V,SH
XC302501172000,XC,30,25/01/2017 08:00:00 PM,,1.9,V,SH
XC312501172030,XC,31,25/01/2017 08:30:00 PM,,120,V,SH
XC302501172030,XC,30,25/01/2017 08:30:00 PM,,1.2,V,SH
XC312501172100,XC,31,25/01/2017 09:00:00 PM,,15,V,SH
XC302501172100,XC,30,25/01/2017 09:00:00 PM,,0.6,V,SH
XC302501172130,XC,30,25/01/2017 09:30:00 PM,,0.9,V,SH
XC312501172130,XC,31,25/01/2017 09:30:00 PM,,342,V,SH
XC302501172200,XC,30,25/01/2017 10:00:00 PM,,1.1,V,SH
XC312501172200,XC,31,25/01/2017 10:00:00 PM,,34,V,SH
XC302501172230,XC,30,25/01/2017 10:30:00 PM,,1.1,V,SH
XC312501172230,XC,31,25/01/2017 10:30:00 PM,,60,V,SH
XC302501172300,XC,30,25/01/2017 11:00:00 PM,,1,V,SH
XC312501172300,XC,31,25/01/2017 11:00:00 PM,,57,V,SH
XC302501172330,XC,30,25/01/2017 11:30:00 PM,,0.8,V,SH
XC312501172330,XC,31,25/01/2017 11:30:00 PM,,344,V,SH
XC302601170000,XC,30,26/01/2017 12:00:00 AM,,0.7,V,SH
XC312601170000,XC,31,26/01/2017 12:00:00 AM,,4,V,SH
XC302601170030,XC,30,26/01/2017 12:30:00 AM,,0.7,V,SH
XC312601170030,XC,31,26/01/2017 12:30:00 AM,,319,V,SH
XC302601170100,XC,30,26/01/2017 01:00:00 AM,,0.4,V,SH
XC312601170100,XC,31,26/01/2017 01:00:00 AM,,310,V,SH
XC302601170130,XC,30,26/01/2017 01:30:00 AM,,1,V,SH
XC312601170130,XC,31,26/01/2017 01:30:00 AM,,327,V,SH
XC302601170200,XC,30,26/01/2017 02:00:00 AM,,0.9,V,SH
XC312601170200,XC,31,26/01/2017 02:00:00 AM,,348,V,SH
XC302601170230,XC,30,26/01/2017 02:30:00 AM,,1.3,V,SH
XC312601170230,XC,31,26/01/2017 02:30:00 AM,,344,V,SH
XC302601170300,XC,30,26/01/2017 03:00:00 AM,,1.1,V,SH
XC312601170300,XC,31,26/01/2017 03:00:00 AM,,4,V,SH
XC302601170330,XC,30,26/01/2017 03:30:00 AM,,1.2,V,SH
XC312601170330,XC,31,26/01/2017 03:30:00 AM,,345,V,SH
XC302601170400,XC,30,26/01/2017 04:00:00 AM,,1.3,V,SH
XC312601170400,XC,31,26/01/2017 04:00:00 AM,,313,V,SH
XC312601170430,XC,31,26/01/2017 04:30:00 AM,,328,V,SH
XC302601170430,XC,30,26/01/2017 04:30:00 AM,,0.9,V,SH
XC302601170500,XC,30,26/01/2017 05:00:00 AM,,1.2,V,SH
XC312601170500,XC,31,26/01/2017 05:00:00 AM,,305,V,SH
XC312601170530,XC,31,26/01/2017 05:30:00 AM,,309,V,SH
XC302601170530,XC,30,26/01/2017 05:30:00 AM,,1.3,V,SH
XC312601170600,XC,31,26/01/2017 06:00:00 AM,,342,V,SH
XC302601170600,XC,30,26/01/2017 06:00:00 AM,,2.1,V,SH
XC302601170630,XC,30,26/01/2017 06:30:00 AM,,1.4,V,SH
XC312601170630,XC,31,26/01/2017 06:30:00 AM,,313,V,SH
XC312601170700,XC,31,26/01/2017 07:00:00 AM,,318,V,SH
XC302601170700,XC,30,26/01/2017 07:00:00 AM,,1.4,V,SH
XC302601170730,XC,30,26/01/2017 07:30:00 AM,,0.7,V,SH
XC312601170730,XC,31,26/01/2017 07:30:00 AM,,322,V,SH
XC302601170800,XC,30,26/01/2017 08:00:00 AM,,0.7,V,SH
XC312601170800,XC,31,26/01/2017 08:00:00 AM,,304,V,SH
XC302601170830,XC,30,26/01/2017 08:30:00 AM,,1.2,V,SH
XC312601170830,XC,31,26/01/2017 08:30:00 AM,,328,V,SH
XC302601170900,XC,30,26/01/2017 09:00:00 AM,,1.3,V,SH
XC312601170900,XC,31,26/01/2017 09:00:00 AM,,324,V,SH
XC302601170930,XC,30,26/01/2017 09:30:00 AM,,1,V,SH
XC312601170930,XC,31,26/01/2017 09:30:00 AM,,304,V,SH
XC302601171000,XC,30,26/01/2017 10:00:00 AM,,1.3,V,SH
XC312601171000,XC,31,26/01/2017 10:00:00 AM,,311,V,SH
XC302601171030,XC,30,26/01/2017 10:30:00 AM,,1.7,V,SH
XC312601171030,XC,31,26/01/2017 10:30:00 AM,,307,V,SH
XC312601171100,XC,31,26/01/2017 11:00:00 AM,,283,V,SH
XC302601171100,XC,30,26/01/2017 11:00:00 AM,,1.2,V,SH
XC302601171130,XC,30,26/01/2017 11:30:00 AM,,1.6,V,SH
XC312601171130,XC,31,26/01/2017 11:30:00 AM,,303,V,SH
XC302601171200,XC,30,26/01/2017 12:00:00 PM,,2.2,V,SH
XC312601171200,XC,31,26/01/2017 12:00:00 PM,,298,V,SH
XC312601171230,XC,31,26/01/2017 12:30:00 PM,,286,V,SH
XC302601171230,XC,30,26/01/2017 12:30:00 PM,,1.2,V,SH
XC302601171300,XC,30,26/01/2017 01:00:00 PM,,1.1,V,SH
XC312601171300,XC,31,26/01/2017 01:00:00 PM,,274,V,SH
XC302601171330,XC,30,26/01/2017 01:30:00 PM,,1.3,V,SH
XC312601171330,XC,31,26/01/2017 01:30:00 PM,,292,V,SH
XC302601171400,XC,30,26/01/2017 02:00:00 PM,,1.5,V,SH
XC312601171400,XC,31,26/01/2017 02:00:00 PM,,302,V,SH
XC312601171430,XC,31,26/01/2017 02:30:00 PM,,295,V,SH
XC302601171430,XC,30,26/01/2017 02:30:00 PM,,1.2,V,SH
XC302601171500,XC,30,26/01/2017 03:00:00 PM,,1.1,V,SH
XC312601171500,XC,31,26/01/2017 03:00:00 PM,,294,V,SH
XC302601171530,XC,30,26/01/2017 03:30:00 PM,,1.1,V,SH
XC312601171530,XC,31,26/01/2017 03:30:00 PM,,278,V,SH
XC302601171600,XC,30,26/01/2017 04:00:00 PM,,1.1,V,SH
XC312601171600,XC,31,26/01/2017 04:00:00 PM,,290,V,SH
XC302601171630,XC,30,26/01/2017 04:30:00 PM,,1.2,V,SH
XC312601171630,XC,31,26/01/2017 04:30:00 PM,,318,V,SH
XC302601171700,XC,30,26/01/2017 05:00:00 PM,,1.4,V,SH
XC312601171700,XC,31,26/01/2017 05:00:00 PM,,329,V,SH
XC302601171730,XC,30,26/01/2017 05:30:00 PM,,1.6,V,SH
XC312601171730,XC,31,26/01/2017 05:30:00 PM,,333,V,SH
XC302601171800,XC,30,26/01/2017 06:00:00 PM,,1.7,V,SH
XC312601171800,XC,31,26/01/2017 06:00:00 PM,,338,V,SH
XC302601171830,XC,30,26/01/2017 06:30:00 PM,,1.1,V,SH
XC312601171830,XC,31,26/01/2017 06:30:00 PM,,323,V,SH
XC302601171900,XC,30,26/01/2017 07:00:00 PM,,1.4,V,SH
XC312601171900,XC,31,26/01/2017 07:00:00 PM,,339,V,SH
XC302601171930,XC,30,26/01/2017 07:30:00 PM,,1.2,V,SH
XC312601171930,XC,31,26/01/2017 07:30:00 PM,,322,V,SH
XC302601172000,XC,30,26/01/2017 08:00:00 PM,,1.4,V,SH
XC312601172000,XC,31,26/01/2017 08:00:00 PM,,333,V,SH
XC302601172030,XC,30,26/01/2017 08:30:00 PM,,1.5,V,SH
XC312601172030,XC,31,26/01/2017 08:30:00 PM,,333,V,SH
XC302601172100,XC,30,26/01/2017 09:00:00 PM,,0.9,V,SH
XC312601172100,XC,31,26/01/2017 09:00:00 PM,,335,V,SH
XC302601172130,XC,30,26/01/2017 09:30:00 PM,,1.2,V,SH
XC312601172130,XC,31,26/01/2017 09:30:00 PM,,333,V,SH
XC302601172200,XC,30,26/01/2017 10:00:00 PM,,0.8,V,SH
XC312601172200,XC,31,26/01/2017 10:00:00 PM,,342,V,SH
XC302601172230,XC,30,26/01/2017 10:30:00 PM,,1.4,V,SH
XC312601172230,XC,31,26/01/2017 10:30:00 PM,,304,V,SH
XC302601172300,XC,30,26/01/2017 11:00:00 PM,,1.5,V,SH
XC312601172300,XC,31,26/01/2017 11:00:00 PM,,329,V,SH
XC312601172330,XC,31,26/01/2017 11:30:00 PM,,331,V,SH
XC302601172330,XC,30,26/01/2017 11:30:00 PM,,0.9,V,SH
XC302701170000,XC,30,27/01/2017 12:00:00 AM,,0.6,V,SH
XC312701170000,XC,31,27/01/2017 12:00:00 AM,,0,V,SH
XC302701170030,XC,30,27/01/2017 12:30:00 AM,,1.1,V,SH
XC312701170030,XC,31,27/01/2017 12:30:00 AM,,359,V,SH
XC302701170100,XC,30,27/01/2017 01:00:00 AM,,0.4,V,SH
XC312701170100,XC,31,27/01/2017 01:00:00 AM,,36,V,SH
XC302701170130,XC,30,27/01/2017 01:30:00 AM,,1,V,SH
XC312701170130,XC,31,27/01/2017 01:30:00 AM,,334,V,SH
XC302701170200,XC,30,27/01/2017 02:00:00 AM,,0.8,V,SH
XC312701170200,XC,31,27/01/2017 02:00:00 AM,,327,V,SH
XC302701170230,XC,30,27/01/2017 02:30:00 AM,,1.1,V,SH
XC312701170230,XC,31,27/01/2017 02:30:00 AM,,326,V,SH
XC302701170300,XC,30,27/01/2017 03:00:00 AM,,0.5,V,SH
XC312701170300,XC,31,27/01/2017 03:00:00 AM,,51,V,SH
XC302701170330,XC,30,27/01/2017 03:30:00 AM,,0.9,V,SH
XC312701170330,XC,31,27/01/2017 03:30:00 AM,,338,V,SH
XC302701170400,XC,30,27/01/2017 04:00:00 AM,,0.6,V,SH
XC312701170400,XC,31,27/01/2017 04:00:00 AM,,305,V,SH
XC302701170430,XC,30,27/01/2017 04:30:00 AM,,0.5,V,SH
XC312701170430,XC,31,27/01/2017 04:30:00 AM,,191,V,SH
XC302701170500,XC,30,27/01/2017 05:00:00 AM,,0.7,V,SH
XC312701170500,XC,31,27/01/2017 05:00:00 AM,,209,V,SH
XC302701170530,XC,30,27/01/2017 05:30:00 AM,,0.2,V,SH
XC312701170530,XC,31,27/01/2017 05:30:00 AM,,9,V,SH
XC302701170600,XC,30,27/01/2017 06:00:00 AM,,0.9,V,SH
XC312701170600,XC,31,27/01/2017 06:00:00 AM,,316,V,SH
XC302701170630,XC,30,27/01/2017 06:30:00 AM,,0.6,V,SH
XC312701170630,XC,31,27/01/2017 06:30:00 AM,,353,V,SH
XC302701170700,XC,30,27/01/2017 07:00:00 AM,,0.5,V,SH
XC312701170700,XC,31,27/01/2017 07:00:00 AM,,38,V,SH
XC302701170730,XC,30,27/01/2017 07:30:00 AM,,1.3,V,SH
XC312701170730,XC,31,27/01/2017 07:30:00 AM,,81,V,SH
XC302701170800,XC,30,27/01/2017 08:00:00 AM,,1.9,V,SH
XC312701170800,XC,31,27/01/2017 08:00:00 AM,,76,V,SH
XC312701170830,XC,31,27/01/2017 08:30:00 AM,,78,V,SH
XC302701170830,XC,30,27/01/2017 08:30:00 AM,,1.2,V,SH
XC302701170900,XC,30,27/01/2017 09:00:00 AM,,1.7,V,SH
XC312701170900,XC,31,27/01/2017 09:00:00 AM,,96,V,SH
XC302701170930,XC,30,27/01/2017 09:30:00 AM,,1.8,V,SH
XC312701170930,XC,31,27/01/2017 09:30:00 AM,,120,V,SH
XC302701171000,XC,30,27/01/2017 10:00:00 AM,,1.2,V,SH
XC312701171000,XC,31,27/01/2017 10:00:00 AM,,53,V,SH
XC302701171030,XC,30,27/01/2017 10:30:00 AM,,3.7,V,SH
XC312701171030,XC,31,27/01/2017 10:30:00 AM,,146,V,SH
XC312701171100,XC,31,27/01/2017 11:00:00 AM,,180,V,SH
XC302701171100,XC,30,27/01/2017 11:00:00 AM,,5,V,SH
XC302701171130,XC,30,27/01/2017 11:30:00 AM,,2.8,V,SH
XC312701171130,XC,31,27/01/2017 11:30:00 AM,,136,V,SH
XC312701171200,XC,31,27/01/2017 12:00:00 PM,,121,V,SH
XC302701171200,XC,30,27/01/2017 12:00:00 PM,,2.2,V,SH
XC302701171230,XC,30,27/01/2017 12:30:00 PM,,1.7,V,SH
XC312701171230,XC,31,27/01/2017 12:30:00 PM,,92,V,SH
XC302701171300,XC,30,27/01/2017 01:00:00 PM,,2,V,SH
XC312701171300,XC,31,27/01/2017 01:00:00 PM,,88,V,SH
XC302701171330,XC,30,27/01/2017 01:30:00 PM,,2.4,V,SH
XC312701171330,XC,31,27/01/2017 01:30:00 PM,,82,V,SH
XC302701171400,XC,30,27/01/2017 02:00:00 PM,,2.2,V,SH
XC312701171400,XC,31,27/01/2017 02:00:00 PM,,81,V,SH
XC302701171430,XC,30,27/01/2017 02:30:00 PM,,3,V,SH
XC312701171430,XC,31,27/01/2017 02:30:00 PM,,73,V,SH
XC302701171500,XC,30,27/01/2017 03:00:00 PM,,2.8,V,SH
XC312701171500,XC,31,27/01/2017 03:00:00 PM,,82,V,SH
XC302701171530,XC,30,27/01/2017 03:30:00 PM,,2.9,V,SH
XC312701171530,XC,31,27/01/2017 03:30:00 PM,,111,V,SH
XC302701171600,XC,30,27/01/2017 04:00:00 PM,,3.7,V,SH
XC312701171600,XC,31,27/01/2017 04:00:00 PM,,75,V,SH
XC312701171630,XC,31,27/01/2017 04:30:00 PM,,86,V,SH
XC302701171630,XC,30,27/01/2017 04:30:00 PM,,2.7,V,SH
XC302701171700,XC,30,27/01/2017 05:00:00 PM,,2.1,V,SH
XC312701171700,XC,31,27/01/2017 05:00:00 PM,,63,V,SH
XC302701171730,XC,30,27/01/2017 05:30:00 PM,,1.4,V,SH
XC312701171730,XC,31,27/01/2017 05:30:00 PM,,132,V,SH
XC302701171800,XC,30,27/01/2017 06:00:00 PM,,1.7,V,SH
XC312701171800,XC,31,27/01/2017 06:00:00 PM,,102,V,SH
XC302701171830,XC,30,27/01/2017 06:30:00 PM,,2.9,V,SH
XC312701171830,XC,31,27/01/2017 06:30:00 PM,,38,V,SH
XC302701171900,XC,30,27/01/2017 07:00:00 PM,,2.6,V,SH
XC312701171900,XC,31,27/01/2017 07:00:00 PM,,35,V,SH
XC302701171930,XC,30,27/01/2017 07:30:00 PM,,1.2,V,SH
XC312701171930,XC,31,27/01/2017 07:30:00 PM,,70,V,SH
XC302701172000,XC,30,27/01/2017 08:00:00 PM,,1.6,V,SH
XC312701172000,XC,31,27/01/2017 08:00:00 PM,,13,V,SH
XC302701172030,XC,30,27/01/2017 08:30:00 PM,,0.5,V,SH
XC312701172030,XC,31,27/01/2017 08:30:00 PM,,247,V,SH
XC312701172100,XC,31,27/01/2017 09:00:00 PM,,178,V,SH
XC302701172100,XC,30,27/01/2017 09:00:00 PM,,1.4,V,SH
XC302701172130,XC,30,27/01/2017 09:30:00 PM,,3.2,V,SH
XC312701172130,XC,31,27/01/2017 09:30:00 PM,,48,V,SH
XC302701172200,XC,30,27/01/2017 10:00:00 PM,,3.3,V,SH
XC312701172200,XC,31,27/01/2017 10:00:00 PM,,38,V,SH
XC312701172230,XC,31,27/01/2017 10:30:00 PM,,51,V,SH
XC302701172230,XC,30,27/01/2017 10:30:00 PM,,3.1,V,SH
XC302701172300,XC,30,27/01/2017 11:00:00 PM,,3.8,V,SH
XC312701172300,XC,31,27/01/2017 11:00:00 PM,,78,V,SH
XC302701172330,XC,30,27/01/2017 11:30:00 PM,,3.3,V,SH
XC312701172330,XC,31,27/01/2017 11:30:00 PM,,44,V,SH
XC302801170000,XC,30,28/01/2017 12:00:00 AM,,3.8,V,SH
XC312801170000,XC,31,28/01/2017 12:00:00 AM,,36,V,SH
XC302801170030,XC,30,28/01/2017 12:30:00 AM,,3.6,V,SH
XC312801170030,XC,31,28/01/2017 12:30:00 AM,,42,V,SH
XC302801170100,XC,30,28/01/2017 01:00:00 AM,,3.7,V,SH
XC312801170100,XC,31,28/01/2017 01:00:00 AM,,39,V,SH
XC302801170130,XC,30,28/01/2017 01:30:00 AM,,4.2,V,SH
XC312801170130,XC,31,28/01/2017 01:30:00 AM,,41,V,SH
XC302801170200,XC,30,28/01/2017 02:00:00 AM,,2.5,V,SH
XC312801170200,XC,31,28/01/2017 02:00:00 AM,,42,V,SH
XC302801170230,XC,30,28/01/2017 02:30:00 AM,,2.1,V,SH
XC312801170230,XC,31,28/01/2017 02:30:00 AM,,51,V,SH
XC302801170300,XC,30,28/01/2017 03:00:00 AM,,2.8,V,SH
XC312801170300,XC,31,28/01/2017 03:00:00 AM,,37,V,SH
XC302801170330,XC,30,28/01/2017 03:30:00 AM,,2.8,V,SH
XC312801170330,XC,31,28/01/2017 03:30:00 AM,,39,V,SH
XC302801170400,XC,30,28/01/2017 04:00:00 AM,,1,V,SH
XC312801170400,XC,31,28/01/2017 04:00:00 AM,,42,V,SH
XC302801170430,XC,30,28/01/2017 04:30:00 AM,,0.8,V,SH
XC312801170430,XC,31,28/01/2017 04:30:00 AM,,298,V,SH
XC312801170500,XC,31,28/01/2017 05:00:00 AM,,340,V,SH
XC302801170500,XC,30,28/01/2017 05:00:00 AM,,0.9,V,SH
XC302801170530,XC,30,28/01/2017 05:30:00 AM,,1.2,V,SH
XC312801170530,XC,31,28/01/2017 05:30:00 AM,,323,V,SH
XC302801170600,XC,30,28/01/2017 06:00:00 AM,,1.9,V,SH
XC312801170600,XC,31,28/01/2017 06:00:00 AM,,323,V,SH
XC302801170630,XC,30,28/01/2017 06:30:00 AM,,2,V,SH
XC312801170630,XC,31,28/01/2017 06:30:00 AM,,328,V,SH
XC302801170700,XC,30,28/01/2017 07:00:00 AM,,1.9,V,SH
XC312801170700,XC,31,28/01/2017 07:00:00 AM,,5,V,SH
XC302801170730,XC,30,28/01/2017 07:30:00 AM,,0.8,V,SH
XC312801170730,XC,31,28/01/2017 07:30:00 AM,,331,V,SH
XC302801170800,XC,30,28/01/2017 08:00:00 AM,,0.8,V,SH
XC312801170800,XC,31,28/01/2017 08:00:00 AM,,219,V,SH
XC302801170830,XC,30,28/01/2017 08:30:00 AM,,0.8,V,SH
XC312801170830,XC,31,28/01/2017 08:30:00 AM,,297,V,SH
XC302801170900,XC,30,28/01/2017 09:00:00 AM,,1.5,V,SH
XC312801170900,XC,31,28/01/2017 09:00:00 AM,,332,V,SH
XC302801170930,XC,30,28/01/2017 09:30:00 AM,,1.6,V,SH
XC312801170930,XC,31,28/01/2017 09:30:00 AM,,311,V,SH
XC302801171000,XC,30,28/01/2017 10:00:00 AM,,2.7,V,SH
XC312801171000,XC,31,28/01/2017 10:00:00 AM,,307,V,SH
XC302801171030,XC,30,28/01/2017 10:30:00 AM,,2.5,V,SH
XC312801171030,XC,31,28/01/2017 10:30:00 AM,,303,V,SH
XC302801171100,XC,30,28/01/2017 11:00:00 AM,,1.9,V,SH
XC312801171100,XC,31,28/01/2017 11:00:00 AM,,302,V,SH
XC302801171130,XC,30,28/01/2017 11:30:00 AM,,1.8,V,SH
XC312801171130,XC,31,28/01/2017 11:30:00 AM,,292,V,SH
XC302801171200,XC,30,28/01/2017 12:00:00 PM,,1.7,V,SH
XC312801171200,XC,31,28/01/2017 12:00:00 PM,,294,V,SH
XC302801171230,XC,30,28/01/2017 12:30:00 PM,,2.1,V,SH
XC312801171230,XC,31,28/01/2017 12:30:00 PM,,308,V,SH
XC302801171300,XC,30,28/01/2017 01:00:00 PM,,2.1,V,SH
XC312801171300,XC,31,28/01/2017 01:00:00 PM,,293,V,SH
XC302801171330,XC,30,28/01/2017 01:30:00 PM,,2.5,V,SH
XC312801171330,XC,31,28/01/2017 01:30:00 PM,,290,V,SH
XC312801171400,XC,31,28/01/2017 02:00:00 PM,,295,V,SH
XC302801171400,XC,30,28/01/2017 02:00:00 PM,,2.4,V,SH
XC302801171430,XC,30,28/01/2017 02:30:00 PM,,2.2,V,SH
XC312801171430,XC,31,28/01/2017 02:30:00 PM,,291,V,SH
XC302801171500,XC,30,28/01/2017 03:00:00 PM,,2.1,V,SH
XC312801171500,XC,31,28/01/2017 03:00:00 PM,,289,V,SH
XC302801171530,XC,30,28/01/2017 03:30:00 PM,,1.3,V,SH
XC312801171530,XC,31,28/01/2017 03:30:00 PM,,289,V,SH
XC302801171600,XC,30,28/01/2017 04:00:00 PM,,0.6,V,SH
XC312801171600,XC,31,28/01/2017 04:00:00 PM,,283,V,SH
XC302801171630,XC,30,28/01/2017 04:30:00 PM,,0.5,V,SH
XC312801171630,XC,31,28/01/2017 04:30:00 PM,,278,V,SH
XC302801171700,XC,30,28/01/2017 05:00:00 PM,,0.3,V,SH
XC312801171700,XC,31,28/01/2017 05:00:00 PM,,325,V,SH
XC302801171730,XC,30,28/01/2017 05:30:00 PM,,0.6,V,SH
XC312801171730,XC,31,28/01/2017 05:30:00 PM,,37,V,SH
XC302801171800,XC,30,28/01/2017 06:00:00 PM,,0.7,V,SH
XC312801171800,XC,31,28/01/2017 06:00:00 PM,,118,V,SH
XC302801171830,XC,30,28/01/2017 06:30:00 PM,,0.8,V,SH
XC312801171830,XC,31,28/01/2017 06:30:00 PM,,123,V,SH
XC302801171900,XC,30,28/01/2017 07:00:00 PM,,1.2,V,SH
XC312801171900,XC,31,28/01/2017 07:00:00 PM,,117,V,SH
XC302801171930,XC,30,28/01/2017 07:30:00 PM,,1.1,V,SH
XC312801171930,XC,31,28/01/2017 07:30:00 PM,,109,V,SH
XC302801172000,XC,30,28/01/2017 08:00:00 PM,,1.3,V,SH
XC312801172000,XC,31,28/01/2017 08:00:00 PM,,78,V,SH
XC302801172030,XC,30,28/01/2017 08:30:00 PM,,0.9,V,SH
XC312801172030,XC,31,28/01/2017 08:30:00 PM,,133,V,SH
XC302801172100,XC,30,28/01/2017 09:00:00 PM,,0.9,V,SH
XC312801172100,XC,31,28/01/2017 09:00:00 PM,,310,V,SH
XC302801172130,XC,30,28/01/2017 09:30:00 PM,,0.9,V,SH
XC312801172130,XC,31,28/01/2017 09:30:00 PM,,317,V,SH
XC302801172200,XC,30,28/01/2017 10:00:00 PM,,1,V,SH
XC312801172200,XC,31,28/01/2017 10:00:00 PM,,331,V,SH
XC302801172230,XC,30,28/01/2017 10:30:00 PM,,1.2,V,SH
XC312801172230,XC,31,28/01/2017 10:30:00 PM,,337,V,SH
XC302801172300,XC,30,28/01/2017 11:00:00 PM,,1.6,V,SH
XC312801172300,XC,31,28/01/2017 11:00:00 PM,,338,V,SH
XC302801172330,XC,30,28/01/2017 11:30:00 PM,,1.3,V,SH
XC312801172330,XC,31,28/01/2017 11:30:00 PM,,351,V,SH
XC312901170000,XC,31,29/01/2017 12:00:00 AM,,319,V,SH
XC302901170000,XC,30,29/01/2017 12:00:00 AM,,1.6,V,SH
XC302901170030,XC,30,29/01/2017 12:30:00 AM,,1.3,V,SH
XC312901170030,XC,31,29/01/2017 12:30:00 AM,,346,V,SH
XC302901170100,XC,30,29/01/2017 01:00:00 AM,,2.2,V,SH
XC312901170100,XC,31,29/01/2017 01:00:00 AM,,338,V,SH
XC302901170130,XC,30,29/01/2017 01:30:00 AM,,1.5,V,SH
XC312901170130,XC,31,29/01/2017 01:30:00 AM,,351,V,SH
XC302901170200,XC,30,29/01/2017 02:00:00 AM,,1.3,V,SH
XC312901170200,XC,31,29/01/2017 02:00:00 AM,,350,V,SH
XC302901170230,XC,30,29/01/2017 02:30:00 AM,,1.3,V,SH
XC312901170230,XC,31,29/01/2017 02:30:00 AM,,344,V,SH
XC302901170300,XC,30,29/01/2017 03:00:00 AM,,1.6,V,SH
XC312901170300,XC,31,29/01/2017 03:00:00 AM,,355,V,SH
XC302901170330,XC,30,29/01/2017 03:30:00 AM,,1,V,SH
XC312901170330,XC,31,29/01/2017 03:30:00 AM,,348,V,SH
XC302901170400,XC,30,29/01/2017 04:00:00 AM,,1.3,V,SH
XC312901170400,XC,31,29/01/2017 04:00:00 AM,,342,V,SH
XC302901170430,XC,30,29/01/2017 04:30:00 AM,,1.2,V,SH
XC312901170430,XC,31,29/01/2017 04:30:00 AM,,305,V,SH
XC302901170500,XC,30,29/01/2017 05:00:00 AM,,1.2,V,SH
XC312901170500,XC,31,29/01/2017 05:00:00 AM,,4,V,SH
XC302901170530,XC,30,29/01/2017 05:30:00 AM,,1.6,V,SH
XC312901170530,XC,31,29/01/2017 05:30:00 AM,,349,V,SH
XC312901170600,XC,31,29/01/2017 06:00:00 AM,,0,V,SH
XC302901170600,XC,30,29/01/2017 06:00:00 AM,,1.8,V,SH
XC302901170630,XC,30,29/01/2017 06:30:00 AM,,1.6,V,SH
XC312901170630,XC,31,29/01/2017 06:30:00 AM,,338,V,SH
XC302901170700,XC,30,29/01/2017 07:00:00 AM,,1.8,V,SH
XC312901170700,XC,31,29/01/2017 07:00:00 AM,,330,V,SH
XC302901170730,XC,30,29/01/2017 07:30:00 AM,,1.9,V,SH
XC312901170730,XC,31,29/01/2017 07:30:00 AM,,334,V,SH
XC302901170800,XC,30,29/01/2017 08:00:00 AM,,1.4,V,SH
XC312901170800,XC,31,29/01/2017 08:00:00 AM,,326,V,SH
XC302901170830,XC,30,29/01/2017 08:30:00 AM,,1.5,V,SH
XC312901170830,XC,31,29/01/2017 08:30:00 AM,,323,V,SH
XC302901170900,XC,30,29/01/2017 09:00:00 AM,,1.5,V,SH
XC312901170900,XC,31,29/01/2017 09:00:00 AM,,317,V,SH
XC302901170930,XC,30,29/01/2017 09:30:00 AM,,1.4,V,SH
XC312901170930,XC,31,29/01/2017 09:30:00 AM,,315,V,SH
XC302901171000,XC,30,29/01/2017 10:00:00 AM,,1.4,V,SH
XC312901171000,XC,31,29/01/2017 10:00:00 AM,,320,V,SH
XC302901171030,XC,30,29/01/2017 10:30:00 AM,,2.2,V,SH
XC312901171030,XC,31,29/01/2017 10:30:00 AM,,318,V,SH
XC302901171100,XC,30,29/01/2017 11:00:00 AM,,1.7,V,SH
XC312901171100,XC,31,29/01/2017 11:00:00 AM,,329,V,SH
XC302901171130,XC,30,29/01/2017 11:30:00 AM,,1.7,V,SH
XC312901171130,XC,31,29/01/2017 11:30:00 AM,,324,V,SH
XC302901171200,XC,30,29/01/2017 12:00:00 PM,,2.2,V,SH
XC312901171200,XC,31,29/01/2017 12:00:00 PM,,283,V,SH
XC312901171230,XC,31,29/01/2017 12:30:00 PM,,294,V,SH
XC302901171230,XC,30,29/01/2017 12:30:00 PM,,2.4,V,SH
XC302901171300,XC,30,29/01/2017 01:00:00 PM,,2.8,V,SH
XC312901171300,XC,31,29/01/2017 01:00:00 PM,,308,V,SH
XC302901171330,XC,30,29/01/2017 01:30:00 PM,,2.2,V,SH
XC312901171330,XC,31,29/01/2017 01:30:00 PM,,268,V,SH
XC302901171400,XC,30,29/01/2017 02:00:00 PM,,1.9,V,SH
XC312901171400,XC,31,29/01/2017 02:00:00 PM,,247,V,SH
XC302901171430,XC,30,29/01/2017 02:30:00 PM,,2.3,V,SH
XC312901171430,XC,31,29/01/2017 02:30:00 PM,,183,V,SH
XC302901171500,XC,30,29/01/2017 03:00:00 PM,,1.6,V,SH
XC312901171500,XC,31,29/01/2017 03:00:00 PM,,208,V,SH
XC302901171530,XC,30,29/01/2017 03:30:00 PM,,2.2,V,SH
XC312901171530,XC,31,29/01/2017 03:30:00 PM,,274,V,SH
XC302901171600,XC,30,29/01/2017 04:00:00 PM,,1.8,V,SH
XC312901171600,XC,31,29/01/2017 04:00:00 PM,,257,V,SH
XC312901171630,XC,31,29/01/2017 04:30:00 PM,,191,V,SH
XC302901171630,XC,30,29/01/2017 04:30:00 PM,,1.8,V,SH
XC302901171700,XC,30,29/01/2017 05:00:00 PM,,1.9,V,SH
XC312901171700,XC,31,29/01/2017 05:00:00 PM,,178,V,SH
XC302901171730,XC,30,29/01/2017 05:30:00 PM,,1.7,V,SH
XC312901171730,XC,31,29/01/2017 05:30:00 PM,,196,V,SH
XC302901171800,XC,30,29/01/2017 06:00:00 PM,,0.7,V,SH
XC312901171800,XC,31,29/01/2017 06:00:00 PM,,216,V,SH
XC302901171830,XC,30,29/01/2017 06:30:00 PM,,0.5,V,SH
XC312901171830,XC,31,29/01/2017 06:30:00 PM,,352,V,SH
XC302901171900,XC,30,29/01/2017 07:00:00 PM,,1.1,V,SH
XC312901171900,XC,31,29/01/2017 07:00:00 PM,,336,V,SH
XC302901171930,XC,30,29/01/2017 07:30:00 PM,,1.5,V,SH
XC312901171930,XC,31,29/01/2017 07:30:00 PM,,326,V,SH
XC302901172000,XC,30,29/01/2017 08:00:00 PM,,1.1,V,SH
XC312901172000,XC,31,29/01/2017 08:00:00 PM,,328,V,SH
XC302901172030,XC,30,29/01/2017 08:30:00 PM,,0.7,V,SH
XC312901172030,XC,31,29/01/2017 08:30:00 PM,,343,V,SH
XC302901172100,XC,30,29/01/2017 09:00:00 PM,,0.7,V,SH
XC312901172100,XC,31,29/01/2017 09:00:00 PM,,325,V,SH
XC302901172130,XC,30,29/01/2017 09:30:00 PM,,0.6,V,SH
XC312901172130,XC,31,29/01/2017 09:30:00 PM,,331,V,SH
XC302901172200,XC,30,29/01/2017 10:00:00 PM,,1.1,V,SH
XC312901172200,XC,31,29/01/2017 10:00:00 PM,,339,V,SH
XC302901172230,XC,30,29/01/2017 10:30:00 PM,,1.7,V,SH
XC312901172230,XC,31,29/01/2017 10:30:00 PM,,341,V,SH
XC302901172300,XC,30,29/01/2017 11:00:00 PM,,1.3,V,SH
XC312901172300,XC,31,29/01/2017 11:00:00 PM,,284,V,SH
XC312901172330,XC,31,29/01/2017 11:30:00 PM,,313,V,SH
XC302901172330,XC,30,29/01/2017 11:30:00 PM,,2.3,V,SH
XC303001170000,XC,30,30/01/2017 12:00:00 AM,,1.4,V,SH
XC313001170000,XC,31,30/01/2017 12:00:00 AM,,318,V,SH
XC303001170030,XC,30,30/01/2017 12:30:00 AM,,1.3,V,SH
XC313001170030,XC,31,30/01/2017 12:30:00 AM,,306,V,SH
XC303001170100,XC,30,30/01/2017 01:00:00 AM,,1.1,V,SH
XC313001170100,XC,31,30/01/2017 01:00:00 AM,,320,V,SH
XC313001170130,XC,31,30/01/2017 01:30:00 AM,,296,V,SH
XC303001170130,XC,30,30/01/2017 01:30:00 AM,,1.1,V,SH
XC303001170200,XC,30,30/01/2017 02:00:00 AM,,1.2,V,SH
XC313001170200,XC,31,30/01/2017 02:00:00 AM,,296,V,SH
XC303001170230,XC,30,30/01/2017 02:30:00 AM,,1.3,V,SH
XC313001170230,XC,31,30/01/2017 02:30:00 AM,,297,V,SH
XC303001170300,XC,30,30/01/2017 03:00:00 AM,,1.4,V,SH
XC313001170300,XC,31,30/01/2017 03:00:00 AM,,298,V,SH
XC313001170330,XC,31,30/01/2017 03:30:00 AM,,312,V,SH
XC303001170330,XC,30,30/01/2017 03:30:00 AM,,2.5,V,SH
XC303001170400,XC,30,30/01/2017 04:00:00 AM,,2.4,V,SH
XC313001170400,XC,31,30/01/2017 04:00:00 AM,,313,V,SH
XC303001170430,XC,30,30/01/2017 04:30:00 AM,,2.4,V,SH
XC313001170430,XC,31,30/01/2017 04:30:00 AM,,313,V,SH
XC303001170500,XC,30,30/01/2017 05:00:00 AM,,2.2,V,SH
XC313001170500,XC,31,30/01/2017 05:00:00 AM,,321,V,SH
XC303001170530,XC,30,30/01/2017 05:30:00 AM,,1.8,V,SH
XC313001170530,XC,31,30/01/2017 05:30:00 AM,,308,V,SH
XC303001170600,XC,30,30/01/2017 06:00:00 AM,,1.7,V,SH
XC313001170600,XC,31,30/01/2017 06:00:00 AM,,318,V,SH
XC303001170630,XC,30,30/01/2017 06:30:00 AM,,2.5,V,SH
XC313001170630,XC,31,30/01/2017 06:30:00 AM,,315,V,SH
XC303001170700,XC,30,30/01/2017 07:00:00 AM,,1.9,V,SH
XC313001170700,XC,31,30/01/2017 07:00:00 AM,,312,V,SH
XC303001170730,XC,30,30/01/2017 07:30:00 AM,,1.4,V,SH
XC313001170730,XC,31,30/01/2017 07:30:00 AM,,303,V,SH
XC303001170800,XC,30,30/01/2017 08:00:00 AM,,0.6,V,SH
XC313001170800,XC,31,30/01/2017 08:00:00 AM,,292,V,SH
XC303001170830,XC,30,30/01/2017 08:30:00 AM,,1.3,V,SH
XC313001170830,XC,31,30/01/2017 08:30:00 AM,,318,V,SH
XC303001170900,XC,30,30/01/2017 09:00:00 AM,,1.5,V,SH
XC313001170900,XC,31,30/01/2017 09:00:00 AM,,303,V,SH
XC303001170930,XC,30,30/01/2017 09:30:00 AM,,1.7,V,SH
XC313001170930,XC,31,30/01/2017 09:30:00 AM,,301,V,SH
XC313001171000,XC,31,30/01/2017 10:00:00 AM,,314,V,SH
XC303001171000,XC,30,30/01/2017 10:00:00 AM,,1.8,V,SH
XC303001171030,XC,30,30/01/2017 10:30:00 AM,,1.3,V,SH
XC313001171030,XC,31,30/01/2017 10:30:00 AM,,290,V,SH
XC303001171100,XC,30,30/01/2017 11:00:00 AM,,2.1,V,SH
XC313001171100,XC,31,30/01/2017 11:00:00 AM,,303,V,SH
XC303001171130,XC,30,30/01/2017 11:30:00 AM,,1.6,V,SH
XC313001171130,XC,31,30/01/2017 11:30:00 AM,,310,V,SH
XC303001171200,XC,30,30/01/2017 12:00:00 PM,,1.9,V,SH
XC313001171200,XC,31,30/01/2017 12:00:00 PM,,311,V,SH
XC303001171230,XC,30,30/01/2017 12:30:00 PM,,1.1,V,SH
XC313001171230,XC,31,30/01/2017 12:30:00 PM,,315,V,SH
XC303001171300,XC,30,30/01/2017 01:00:00 PM,,0.8,V,SH
XC313001171300,XC,31,30/01/2017 01:00:00 PM,,239,V,SH
XC303001171330,XC,30,30/01/2017 01:30:00 PM,,1.5,V,SH
XC313001171330,XC,31,30/01/2017 01:30:00 PM,,249,V,SH
XC303001171400,XC,30,30/01/2017 02:00:00 PM,,1.5,V,SH
XC313001171400,XC,31,30/01/2017 02:00:00 PM,,251,V,SH
XC303001171430,XC,30,30/01/2017 02:30:00 PM,,1.5,V,SH
XC313001171430,XC,31,30/01/2017 02:30:00 PM,,228,V,SH
XC303001171500,XC,30,30/01/2017 03:00:00 PM,,1.8,V,SH
XC313001171500,XC,31,30/01/2017 03:00:00 PM,,228,V,SH
XC303001171530,XC,30,30/01/2017 03:30:00 PM,,2.8,V,SH
XC313001171530,XC,31,30/01/2017 03:30:00 PM,,168,V,SH
XC303001171600,XC,30,30/01/2017 04:00:00 PM,,2.7,V,SH
XC313001171600,XC,31,30/01/2017 04:00:00 PM,,160,V,SH
XC303001171630,XC,30,30/01/2017 04:30:00 PM,,1.9,V,SH
XC313001171630,XC,31,30/01/2017 04:30:00 PM,,176,V,SH
XC303001171700,XC,30,30/01/2017 05:00:00 PM,,1,V,SH
XC313001171700,XC,31,30/01/2017 05:00:00 PM,,144,V,SH
XC313001171730,XC,31,30/01/2017 05:30:00 PM,,58,V,SH
XC303001171730,XC,30,30/01/2017 05:30:00 PM,,0.4,V,SH
XC303001171800,XC,30,30/01/2017 06:00:00 PM,,0.2,V,SH
XC313001171800,XC,31,30/01/2017 06:00:00 PM,,83,V,SH
XC313001171830,XC,31,30/01/2017 06:30:00 PM,,166,V,SH
XC303001171830,XC,30,30/01/2017 06:30:00 PM,,0.8,V,SH
XC313001171900,XC,31,30/01/2017 07:00:00 PM,,150,V,SH
XC303001171900,XC,30,30/01/2017 07:00:00 PM,,0.4,V,SH
XC303001171930,XC,30,30/01/2017 07:30:00 PM,,0.4,V,SH
XC313001171930,XC,31,30/01/2017 07:30:00 PM,,8,V,SH
XC303001172000,XC,30,30/01/2017 08:00:00 PM,,0.5,V,SH
XC313001172000,XC,31,30/01/2017 08:00:00 PM,,334,V,SH
XC303001172030,XC,30,30/01/2017 08:30:00 PM,,1,V,SH
XC313001172030,XC,31,30/01/2017 08:30:00 PM,,341,V,SH
XC303001172100,XC,30,30/01/2017 09:00:00 PM,,1.7,V,SH
XC313001172100,XC,31,30/01/2017 09:00:00 PM,,302,V,SH
XC303001172130,XC,30,30/01/2017 09:30:00 PM,,1.7,V,SH
XC313001172130,XC,31,30/01/2017 09:30:00 PM,,336,V,SH
XC303001172200,XC,30,30/01/2017 10:00:00 PM,,1.1,V,SH
XC313001172200,XC,31,30/01/2017 10:00:00 PM,,332,V,SH
XC303001172230,XC,30,30/01/2017 10:30:00 PM,,2,V,SH
XC313001172230,XC,31,30/01/2017 10:30:00 PM,,335,V,SH
XC303001172300,XC,30,30/01/2017 11:00:00 PM,,1.5,V,SH
XC313001172300,XC,31,30/01/2017 11:00:00 PM,,332,V,SH
XC303001172330,XC,30,30/01/2017 11:30:00 PM,,1.5,V,SH
XC313001172330,XC,31,30/01/2017 11:30:00 PM,,328,V,SH
XC303101170000,XC,30,31/01/2017 12:00:00 AM,,1.9,V,SH
XC313101170000,XC,31,31/01/2017 12:00:00 AM,,324,V,SH
XC303101170030,XC,30,31/01/2017 12:30:00 AM,,1.9,V,SH
XC313101170030,XC,31,31/01/2017 12:30:00 AM,,331,V,SH
XC313101170100,XC,31,31/01/2017 01:00:00 AM,,321,V,SH
XC303101170100,XC,30,31/01/2017 01:00:00 AM,,1.8,V,SH
XC303101170130,XC,30,31/01/2017 01:30:00 AM,,2.4,V,SH
XC313101170130,XC,31,31/01/2017 01:30:00 AM,,321,V,SH
XC313101170200,XC,31,31/01/2017 02:00:00 AM,,313,V,SH
XC303101170200,XC,30,31/01/2017 02:00:00 AM,,2.6,V,SH
XC303101170230,XC,30,31/01/2017 02:30:00 AM,,2.6,V,SH
XC313101170230,XC,31,31/01/2017 02:30:00 AM,,311,V,SH
XC303101170300,XC,30,31/01/2017 03:00:00 AM,,2.3,V,SH
XC313101170300,XC,31,31/01/2017 03:00:00 AM,,330,V,SH
XC303101170330,XC,30,31/01/2017 03:30:00 AM,,2.1,V,SH
XC313101170330,XC,31,31/01/2017 03:30:00 AM,,318,V,SH
XC303101170400,XC,30,31/01/2017 04:00:00 AM,,2.8,V,SH
XC313101170400,XC,31,31/01/2017 04:00:00 AM,,314,V,SH
XC303101170430,XC,30,31/01/2017 04:30:00 AM,,2.5,V,SH
XC313101170430,XC,31,31/01/2017 04:30:00 AM,,317,V,SH
XC303101170500,XC,30,31/01/2017 05:00:00 AM,,2.3,V,SH
XC313101170500,XC,31,31/01/2017 05:00:00 AM,,311,V,SH
XC303101170530,XC,30,31/01/2017 05:30:00 AM,,2.3,V,SH
XC313101170530,XC,31,31/01/2017 05:30:00 AM,,305,V,SH
XC303101170600,XC,30,31/01/2017 06:00:00 AM,,1.4,V,SH
XC313101170600,XC,31,31/01/2017 06:00:00 AM,,337,V,SH
XC303101170630,XC,30,31/01/2017 06:30:00 AM,,1.5,V,SH
XC313101170630,XC,31,31/01/2017 06:30:00 AM,,331,V,SH
XC303101170700,XC,30,31/01/2017 07:00:00 AM,,1.8,V,SH
XC313101170700,XC,31,31/01/2017 07:00:00 AM,,312,V,SH
XC303101170730,XC,30,31/01/2017 07:30:00 AM,,2,V,SH
XC313101170730,XC,31,31/01/2017 07:30:00 AM,,310,V,SH
XC303101170800,XC,30,31/01/2017 08:00:00 AM,,2.2,V,SH
XC313101170800,XC,31,31/01/2017 08:00:00 AM,,304,V,SH
XC303101170830,XC,30,31/01/2017 08:30:00 AM,,2.1,V,SH
XC313101170830,XC,31,31/01/2017 08:30:00 AM,,297,V,SH
XC303101170900,XC,30,31/01/2017 09:00:00 AM,,2.4,V,SH
XC313101170900,XC,31,31/01/2017 09:00:00 AM,,296,V,SH
XC313101170930,XC,31,31/01/2017 09:30:00 AM,,288,V,SH
XC303101170930,XC,30,31/01/2017 09:30:00 AM,,1.3,V,SH
XC303101171000,XC,30,31/01/2017 10:00:00 AM,,1.6,V,SH
XC313101171000,XC,31,31/01/2017 10:00:00 AM,,305,V,SH
XC303101171030,XC,30,31/01/2017 10:30:00 AM,,1.6,V,SH
XC313101171030,XC,31,31/01/2017 10:30:00 AM,,318,V,SH
XC303101171100,XC,30,31/01/2017 11:00:00 AM,,1.3,V,SH
XC313101171100,XC,31,31/01/2017 11:00:00 AM,,299,V,SH
XC313101171130,XC,31,31/01/2017 11:30:00 AM,,283,V,SH
XC303101171130,XC,30,31/01/2017 11:30:00 AM,,1.6,V,SH
XC303101171200,XC,30,31/01/2017 12:00:00 PM,,1.2,V,SH
XC313101171200,XC,31,31/01/2017 12:00:00 PM,,262,V,SH
XC303101171230,XC,30,31/01/2017 12:30:00 PM,,0.9,V,SH
XC313101171230,XC,31,31/01/2017 12:30:00 PM,,164,V,SH
XC313101171300,XC,31,31/01/2017 01:00:00 PM,,217,V,SH
XC303101171300,XC,30,31/01/2017 01:00:00 PM,,1.1,V,SH
XC303101171330,XC,30,31/01/2017 01:30:00 PM,,1.9,V,SH
XC313101171330,XC,31,31/01/2017 01:30:00 PM,,218,V,SH
XC303101171400,XC,30,31/01/2017 02:00:00 PM,,1.5,V,SH
XC313101171400,XC,31,31/01/2017 02:00:00 PM,,203,V,SH
XC303101171430,XC,30,31/01/2017 02:30:00 PM,,2.9,V,SH
XC313101171430,XC,31,31/01/2017 02:30:00 PM,,172,V,SH
XC303101171500,XC,30,31/01/2017 03:00:00 PM,,3.5,V,SH
XC313101171500,XC,31,31/01/2017 03:00:00 PM,,162,V,SH
XC303101171530,XC,30,31/01/2017 03:30:00 PM,,3.1,V,SH
XC313101171530,XC,31,31/01/2017 03:30:00 PM,,159,V,SH
XC303101171600,XC,30,31/01/2017 04:00:00 PM,,2.4,V,SH
XC313101171600,XC,31,31/01/2017 04:00:00 PM,,174,V,SH
XC303101171630,XC,30,31/01/2017 04:30:00 PM,,1.4,V,SH
XC313101171630,XC,31,31/01/2017 04:30:00 PM,,205,V,SH
XC303101171700,XC,30,31/01/2017 05:00:00 PM,,1.5,V,SH
XC313101171700,XC,31,31/01/2017 05:00:00 PM,,287,V,SH
XC313101171730,XC,31,31/01/2017 05:30:00 PM,,300,V,SH
XC303101171730,XC,30,31/01/2017 05:30:00 PM,,1.7,V,SH
XC303101171800,XC,30,31/01/2017 06:00:00 PM,,1.2,V,SH
XC313101171800,XC,31,31/01/2017 06:00:00 PM,,297,V,SH
XC303101171830,XC,30,31/01/2017 06:30:00 PM,,1,V,SH
XC313101171830,XC,31,31/01/2017 06:30:00 PM,,286,V,SH
XC303101171900,XC,30,31/01/2017 07:00:00 PM,,0.8,V,SH
XC313101171900,XC,31,31/01/2017 07:00:00 PM,,259,V,SH
XC303101171930,XC,30,31/01/2017 07:30:00 PM,,0.7,V,SH
XC313101171930,XC,31,31/01/2017 07:30:00 PM,,283,V,SH
XC303101172000,XC,30,31/01/2017 08:00:00 PM,,0.2,V,SH
XC313101172000,XC,31,31/01/2017 08:00:00 PM,,180,V,SH
XC303101172030,XC,30,31/01/2017 08:30:00 PM,,1.3,V,SH
XC313101172030,XC,31,31/01/2017 08:30:00 PM,,298,V,SH
XC313101172100,XC,31,31/01/2017 09:00:00 PM,,317,V,SH
XC303101172100,XC,30,31/01/2017 09:00:00 PM,,1.3,V,SH
XC303101172130,XC,30,31/01/2017 09:30:00 PM,,0.2,V,SH
XC313101172130,XC,31,31/01/2017 09:30:00 PM,,7,V,SH
XC303101172200,XC,30,31/01/2017 10:00:00 PM,,0.5,V,SH
XC313101172200,XC,31,31/01/2017 10:00:00 PM,,328,V,SH
XC303101172230,XC,30,31/01/2017 10:30:00 PM,,0.6,V,SH
XC313101172230,XC,31,31/01/2017 10:30:00 PM,,302,V,SH
XC303101172300,XC,30,31/01/2017 11:00:00 PM,,0.4,V,SH
XC313101172300,XC,31,31/01/2017 11:00:00 PM,,328,V,SH
XC303101172330,XC,30,31/01/2017 11:30:00 PM,,1.5,V,SH
XC313101172330,XC,31,31/01/2017 11:30:00 PM,,323,V,SH
XC300102170000,XC,30,01/02/2017 12:00:00 AM,,1.8,V,SH
XC310102170000,XC,31,01/02/2017 12:00:00 AM,,319,V,SH
XC300102170030,XC,30,01/02/2017 12:30:00 AM,,1.6,V,SH
XC310102170030,XC,31,01/02/2017 12:30:00 AM,,319,V,SH
XC300102170100,XC,30,01/02/2017 01:00:00 AM,,1.6,V,SH
XC310102170100,XC,31,01/02/2017 01:00:00 AM,,316,V,SH
XC300102170130,XC,30,01/02/2017 01:30:00 AM,,1.2,V,SH
XC310102170130,XC,31,01/02/2017 01:30:00 AM,,307,V,SH
XC310102170200,XC,31,01/02/2017 02:00:00 AM,,327,V,SH
XC300102170200,XC,30,01/02/2017 02:00:00 AM,,0.8,V,SH
XC300102170230,XC,30,01/02/2017 02:30:00 AM,,1.3,V,SH
XC310102170230,XC,31,01/02/2017 02:30:00 AM,,325,V,SH
XC300102170300,XC,30,01/02/2017 03:00:00 AM,,0.7,V,SH
XC310102170300,XC,31,01/02/2017 03:00:00 AM,,336,V,SH
XC300102170330,XC,30,01/02/2017 03:30:00 AM,,0.5,V,SH
XC310102170330,XC,31,01/02/2017 03:30:00 AM,,347,V,SH
XC300102170400,XC,30,01/02/2017 04:00:00 AM,,0.7,V,SH
XC310102170400,XC,31,01/02/2017 04:00:00 AM,,348,V,SH
XC310102170430,XC,31,01/02/2017 04:30:00 AM,,332,V,SH
XC300102170430,XC,30,01/02/2017 04:30:00 AM,,0.9,V,SH
XC300102170500,XC,30,01/02/2017 05:00:00 AM,,1.7,V,SH
XC310102170500,XC,31,01/02/2017 05:00:00 AM,,329,V,SH
XC300102170530,XC,30,01/02/2017 05:30:00 AM,,1.7,V,SH
XC310102170530,XC,31,01/02/2017 05:30:00 AM,,322,V,SH
XC300102170600,XC,30,01/02/2017 06:00:00 AM,,1.6,V,SH
XC310102170600,XC,31,01/02/2017 06:00:00 AM,,328,V,SH
XC300102170630,XC,30,01/02/2017 06:30:00 AM,,1.1,V,SH
XC310102170630,XC,31,01/02/2017 06:30:00 AM,,333,V,SH
XC300102170700,XC,30,01/02/2017 07:00:00 AM,,1.5,V,SH
XC310102170700,XC,31,01/02/2017 07:00:00 AM,,322,V,SH
XC300102170730,XC,30,01/02/2017 07:30:00 AM,,1,V,SH
XC310102170730,XC,31,01/02/2017 07:30:00 AM,,324,V,SH
XC310102170800,XC,31,01/02/2017 08:00:00 AM,,308,V,SH
XC300102170800,XC,30,01/02/2017 08:00:00 AM,,1.1,V,SH
XC310102170830,XC,31,01/02/2017 08:30:00 AM,,324,V,SH
XC300102170830,XC,30,01/02/2017 08:30:00 AM,,1.8,V,SH
XC300102170900,XC,30,01/02/2017 09:00:00 AM,,1.8,V,SH
XC310102170900,XC,31,01/02/2017 09:00:00 AM,,322,V,SH
XC310102170930,XC,31,01/02/2017 09:30:00 AM,,314,V,SH
XC300102170930,XC,30,01/02/2017 09:30:00 AM,,1.7,V,SH
XC300102171000,XC,30,01/02/2017 10:00:00 AM,,1.8,V,SH
XC310102171000,XC,31,01/02/2017 10:00:00 AM,,316,V,SH
XC300102171030,XC,30,01/02/2017 10:30:00 AM,,1.6,V,SH
XC310102171030,XC,31,01/02/2017 10:30:00 AM,,320,V,SH
XC300102171100,XC,30,01/02/2017 11:00:00 AM,,2.1,V,SH
XC310102171100,XC,31,01/02/2017 11:00:00 AM,,323,V,SH
XC300102171130,XC,30,01/02/2017 11:30:00 AM,,2.7,V,SH
XC310102171130,XC,31,01/02/2017 11:30:00 AM,,317,V,SH
XC300102171200,XC,30,01/02/2017 12:00:00 PM,,2.5,V,SH
XC310102171200,XC,31,01/02/2017 12:00:00 PM,,323,V,SH
XC300102171230,XC,30,01/02/2017 12:30:00 PM,,1.6,V,SH
XC310102171230,XC,31,01/02/2017 12:30:00 PM,,320,V,SH
XC310102171300,XC,31,01/02/2017 01:00:00 PM,,331,V,SH
XC300102171300,XC,30,01/02/2017 01:00:00 PM,,1.5,V,SH
XC300102171330,XC,30,01/02/2017 01:30:00 PM,,0.8,V,SH
XC310102171330,XC,31,01/02/2017 01:30:00 PM,,316,V,SH
XC300102171400,XC,30,01/02/2017 02:00:00 PM,,1,V,SH
XC310102171400,XC,31,01/02/2017 02:00:00 PM,,276,V,SH
XC300102171430,XC,30,01/02/2017 02:30:00 PM,,0.7,V,SH
XC310102171430,XC,31,01/02/2017 02:30:00 PM,,277,V,SH
XC300102171500,XC,30,01/02/2017 03:00:00 PM,,1,V,SH
XC310102171500,XC,31,01/02/2017 03:00:00 PM,,255,V,SH
XC300102171530,XC,30,01/02/2017 03:30:00 PM,,1.2,V,SH
XC310102171530,XC,31,01/02/2017 03:30:00 PM,,221,V,SH
XC300102171600,XC,30,01/02/2017 04:00:00 PM,,2.2,V,SH
XC310102171600,XC,31,01/02/2017 04:00:00 PM,,185,V,SH
XC300102171630,XC,30,01/02/2017 04:30:00 PM,,2,V,SH
XC310102171630,XC,31,01/02/2017 04:30:00 PM,,167,V,SH
XC310102171700,XC,31,01/02/2017 05:00:00 PM,,161,V,SH
XC300102171700,XC,30,01/02/2017 05:00:00 PM,,1.2,V,SH
XC300102171730,XC,30,01/02/2017 05:30:00 PM,,0.6,V,SH
XC310102171730,XC,31,01/02/2017 05:30:00 PM,,28,V,SH
XC300102171800,XC,30,01/02/2017 06:00:00 PM,,0.9,V,SH
XC310102171800,XC,31,01/02/2017 06:00:00 PM,,104,V,SH
XC300102171830,XC,30,01/02/2017 06:30:00 PM,,0.7,V,SH
XC310102171830,XC,31,01/02/2017 06:30:00 PM,,84,V,SH
XC300102171900,XC,30,01/02/2017 07:00:00 PM,,0.5,V,SH
XC310102171900,XC,31,01/02/2017 07:00:00 PM,,348,V,SH
XC300102171930,XC,30,01/02/2017 07:30:00 PM,,1.5,V,SH
XC310102171930,XC,31,01/02/2017 07:30:00 PM,,296,V,SH
XC300102172000,XC,30,01/02/2017 08:00:00 PM,,1.9,V,SH
XC310102172000,XC,31,01/02/2017 08:00:00 PM,,295,V,SH
XC300102172030,XC,30,01/02/2017 08:30:00 PM,,1.8,V,SH
XC310102172030,XC,31,01/02/2017 08:30:00 PM,,302,V,SH
XC300102172100,XC,30,01/02/2017 09:00:00 PM,,2,V,SH
XC310102172100,XC,31,01/02/2017 09:00:00 PM,,298,V,SH
XC300102172130,XC,30,01/02/2017 09:30:00 PM,,1.1,V,SH
XC310102172130,XC,31,01/02/2017 09:30:00 PM,,314,V,SH
XC300102172200,XC,30,01/02/2017 10:00:00 PM,,0.9,V,SH
XC310102172200,XC,31,01/02/2017 10:00:00 PM,,293,V,SH
XC300102172230,XC,30,01/02/2017 10:30:00 PM,,0.6,V,SH
XC310102172230,XC,31,01/02/2017 10:30:00 PM,,282,V,SH
XC300102172300,XC,30,01/02/2017 11:00:00 PM,,0.8,V,SH
XC310102172300,XC,31,01/02/2017 11:00:00 PM,,295,V,SH
XC300102172330,XC,30,01/02/2017 11:30:00 PM,,1,V,SH
XC310102172330,XC,31,01/02/2017 11:30:00 PM,,291,V,SH
XC310202170000,XC,31,02/02/2017 12:00:00 AM,,308,V,SH
XC300202170000,XC,30,02/02/2017 12:00:00 AM,,0.8,V,SH
XC300202170030,XC,30,02/02/2017 12:30:00 AM,,1,V,SH
XC310202170030,XC,31,02/02/2017 12:30:00 AM,,330,V,SH
XC300202170100,XC,30,02/02/2017 01:00:00 AM,,0.6,V,SH
XC310202170100,XC,31,02/02/2017 01:00:00 AM,,355,V,SH
XC300202170130,XC,30,02/02/2017 01:30:00 AM,,1,V,SH
XC310202170130,XC,31,02/02/2017 01:30:00 AM,,344,V,SH
XC300202170200,XC,30,02/02/2017 02:00:00 AM,,0.9,V,SH
XC310202170200,XC,31,02/02/2017 02:00:00 AM,,334,V,SH
XC310202170230,XC,31,02/02/2017 02:30:00 AM,,346,V,SH
XC300202170230,XC,30,02/02/2017 02:30:00 AM,,0.8,V,SH
XC300202170300,XC,30,02/02/2017 03:00:00 AM,,0.8,V,SH
XC310202170300,XC,31,02/02/2017 03:00:00 AM,,335,V,SH
XC300202170330,XC,30,02/02/2017 03:30:00 AM,,1,V,SH
XC310202170330,XC,31,02/02/2017 03:30:00 AM,,317,V,SH
XC310202170400,XC,31,02/02/2017 04:00:00 AM,,285,V,SH
XC300202170400,XC,30,02/02/2017 04:00:00 AM,,1.1,V,SH
XC300202170430,XC,30,02/02/2017 04:30:00 AM,,1.4,V,SH
XC310202170430,XC,31,02/02/2017 04:30:00 AM,,314,V,SH
XC300202170500,XC,30,02/02/2017 05:00:00 AM,,1.8,V,SH
XC310202170500,XC,31,02/02/2017 05:00:00 AM,,314,V,SH
XC300202170530,XC,30,02/02/2017 05:30:00 AM,,1.6,V,SH
XC310202170530,XC,31,02/02/2017 05:30:00 AM,,299,V,SH
XC300202170600,XC,30,02/02/2017 06:00:00 AM,,1.9,V,SH
XC310202170600,XC,31,02/02/2017 06:00:00 AM,,299,V,SH
XC300202170630,XC,30,02/02/2017 06:30:00 AM,,1.7,V,SH
XC310202170630,XC,31,02/02/2017 06:30:00 AM,,301,V,SH
XC300202170700,XC,30,02/02/2017 07:00:00 AM,,1.6,V,SH
XC310202170700,XC,31,02/02/2017 07:00:00 AM,,317,V,SH
XC300202170730,XC,30,02/02/2017 07:30:00 AM,,1.5,V,SH
XC310202170730,XC,31,02/02/2017 07:30:00 AM,,327,V,SH
XC300202170800,XC,30,02/02/2017 08:00:00 AM,,1.4,V,SH
XC310202170800,XC,31,02/02/2017 08:00:00 AM,,320,V,SH
XC300202170830,XC,30,02/02/2017 08:30:00 AM,,1.5,V,SH
XC310202170830,XC,31,02/02/2017 08:30:00 AM,,316,V,SH
XC300202170900,XC,30,02/02/2017 09:00:00 AM,,1.5,V,SH
XC310202170900,XC,31,02/02/2017 09:00:00 AM,,322,V,SH
XC300202170930,XC,30,02/02/2017 09:30:00 AM,,2.3,V,SH
XC310202170930,XC,31,02/02/2017 09:30:00 AM,,312,V,SH
XC300202171000,XC,30,02/02/2017 10:00:00 AM,,1.9,V,SH
XC310202171000,XC,31,02/02/2017 10:00:00 AM,,323,V,SH
XC300202171030,XC,30,02/02/2017 10:30:00 AM,,2.1,V,SH
XC310202171030,XC,31,02/02/2017 10:30:00 AM,,312,V,SH
XC300202171100,XC,30,02/02/2017 11:00:00 AM,,2.2,V,SH
XC310202171100,XC,31,02/02/2017 11:00:00 AM,,313,V,SH
XC300202171130,XC,30,02/02/2017 11:30:00 AM,,1.8,V,SH
XC310202171130,XC,31,02/02/2017 11:30:00 AM,,325,V,SH
XC300202171200,XC,30,02/02/2017 12:00:00 PM,,1.6,V,SH
XC310202171200,XC,31,02/02/2017 12:00:00 PM,,317,V,SH
XC300202171230,XC,30,02/02/2017 12:30:00 PM,,2,V,SH
XC310202171230,XC,31,02/02/2017 12:30:00 PM,,295,V,SH
XC300202171300,XC,30,02/02/2017 01:00:00 PM,,2.2,V,SH
XC310202171300,XC,31,02/02/2017 01:00:00 PM,,284,V,SH
XC300202171330,XC,30,02/02/2017 01:30:00 PM,,2.2,V,SH
XC310202171330,XC,31,02/02/2017 01:30:00 PM,,301,V,SH
XC300202171400,XC,30,02/02/2017 02:00:00 PM,,2.7,V,SH
XC310202171400,XC,31,02/02/2017 02:00:00 PM,,296,V,SH
XC300202171430,XC,30,02/02/2017 02:30:00 PM,,2.1,V,SH
XC310202171430,XC,31,02/02/2017 02:30:00 PM,,294,V,SH
XC300202171500,XC,30,02/02/2017 03:00:00 PM,,2,V,SH
XC310202171500,XC,31,02/02/2017 03:00:00 PM,,270,V,SH
XC300202171530,XC,30,02/02/2017 03:30:00 PM,,1.9,V,SH
XC310202171530,XC,31,02/02/2017 03:30:00 PM,,268,V,SH
XC300202171600,XC,30,02/02/2017 04:00:00 PM,,1.8,V,SH
XC310202171600,XC,31,02/02/2017 04:00:00 PM,,255,V,SH
XC300202171630,XC,30,02/02/2017 04:30:00 PM,,3,V,SH
XC310202171630,XC,31,02/02/2017 04:30:00 PM,,285,V,SH
XC300202171700,XC,30,02/02/2017 05:00:00 PM,,1.3,V,SH
XC310202171700,XC,31,02/02/2017 05:00:00 PM,,255,V,SH
XC310202171730,XC,31,02/02/2017 05:30:00 PM,,263,V,SH
XC300202171730,XC,30,02/02/2017 05:30:00 PM,,0.9,V,SH
XC300202171800,XC,30,02/02/2017 06:00:00 PM,,1.6,V,SH
XC310202171800,XC,31,02/02/2017 06:00:00 PM,,288,V,SH
XC300202171830,XC,30,02/02/2017 06:30:00 PM,,2.5,V,SH
XC310202171830,XC,31,02/02/2017 06:30:00 PM,,309,V,SH
XC310202171900,XC,31,02/02/2017 07:00:00 PM,,281,V,SH
XC300202171900,XC,30,02/02/2017 07:00:00 PM,,4.5,V,SH
XC310202171930,XC,31,02/02/2017 07:30:00 PM,,308,V,SH
XC300202171930,XC,30,02/02/2017 07:30:00 PM,,2.9,V,SH
XC310202172000,XC,31,02/02/2017 08:00:00 PM,,253,V,SH
XC300202172000,XC,30,02/02/2017 08:00:00 PM,,1.5,V,SH
XC300202172030,XC,30,02/02/2017 08:30:00 PM,,1.8,V,SH
XC310202172030,XC,31,02/02/2017 08:30:00 PM,,283,V,SH
XC300202172100,XC,30,02/02/2017 09:00:00 PM,,2.1,V,SH
XC310202172100,XC,31,02/02/2017 09:00:00 PM,,321,V,SH
XC300202172130,XC,30,02/02/2017 09:30:00 PM,,2.2,V,SH
XC310202172130,XC,31,02/02/2017 09:30:00 PM,,319,V,SH
XC300202172200,XC,30,02/02/2017 10:00:00 PM,,2.9,V,SH
XC310202172200,XC,31,02/02/2017 10:00:00 PM,,299,V,SH
XC310202172230,XC,31,02/02/2017 10:30:00 PM,,309,V,SH
XC300202172230,XC,30,02/02/2017 10:30:00 PM,,2.4,V,SH
XC310202172300,XC,31,02/02/2017 11:00:00 PM,,325,V,SH
XC300202172300,XC,30,02/02/2017 11:00:00 PM,,1.8,V,SH
XC300202172330,XC,30,02/02/2017 11:30:00 PM,,2,V,SH
XC310202172330,XC,31,02/02/2017 11:30:00 PM,,334,V,SH
XC300302170000,XC,30,03/02/2017 12:00:00 AM,,2,V,SH
XC310302170000,XC,31,03/02/2017 12:00:00 AM,,329,V,SH
XC300302170030,XC,30,03/02/2017 12:30:00 AM,,2.9,V,SH
XC310302170030,XC,31,03/02/2017 12:30:00 AM,,304,V,SH
XC300302170100,XC,30,03/02/2017 01:00:00 AM,,2.5,V,SH
XC310302170100,XC,31,03/02/2017 01:00:00 AM,,284,V,SH
XC300302170130,XC,30,03/02/2017 01:30:00 AM,,2.4,V,SH
XC310302170130,XC,31,03/02/2017 01:30:00 AM,,296,V,SH
XC300302170200,XC,30,03/02/2017 02:00:00 AM,,1.4,V,SH
XC310302170200,XC,31,03/02/2017 02:00:00 AM,,63,V,SH
XC300302170230,XC,30,03/02/2017 02:30:00 AM,,0.8,V,SH
XC310302170230,XC,31,03/02/2017 02:30:00 AM,,357,V,SH
XC300302170300,XC,30,03/02/2017 03:00:00 AM,,0.5,V,SH
XC310302170300,XC,31,03/02/2017 03:00:00 AM,,313,V,SH
XC300302170330,XC,30,03/02/2017 03:30:00 AM,,0.9,V,SH
XC310302170330,XC,31,03/02/2017 03:30:00 AM,,346,V,SH
XC300302170400,XC,30,03/02/2017 04:00:00 AM,,0.8,V,SH
XC310302170400,XC,31,03/02/2017 04:00:00 AM,,1,V,SH
XC300302170430,XC,30,03/02/2017 04:30:00 AM,,1.1,V,SH
XC310302170430,XC,31,03/02/2017 04:30:00 AM,,336,V,SH
XC300302170500,XC,30,03/02/2017 05:00:00 AM,,2.3,V,SH
XC310302170500,XC,31,03/02/2017 05:00:00 AM,,337,V,SH
XC300302170530,XC,30,03/02/2017 05:30:00 AM,,1.9,V,SH
XC310302170530,XC,31,03/02/2017 05:30:00 AM,,323,V,SH
XC310302170600,XC,31,03/02/2017 06:00:00 AM,,322,V,SH
XC300302170600,XC,30,03/02/2017 06:00:00 AM,,2,V,SH
XC300302170630,XC,30,03/02/2017 06:30:00 AM,,2.1,V,SH
XC310302170630,XC,31,03/02/2017 06:30:00 AM,,321,V,SH
XC310302170700,XC,31,03/02/2017 07:00:00 AM,,323,V,SH
XC300302170700,XC,30,03/02/2017 07:00:00 AM,,2.4,V,SH
XC310302170730,XC,31,03/02/2017 07:30:00 AM,,334,V,SH
XC300302170730,XC,30,03/02/2017 07:30:00 AM,,1.4,V,SH
XC300302170800,XC,30,03/02/2017 08:00:00 AM,,1.6,V,SH
XC310302170800,XC,31,03/02/2017 08:00:00 AM,,333,V,SH
XC300302170830,XC,30,03/02/2017 08:30:00 AM,,1.8,V,SH
XC310302170830,XC,31,03/02/2017 08:30:00 AM,,317,V,SH
XC310302170900,XC,31,03/02/2017 09:00:00 AM,,6,V,SH
XC300302170900,XC,30,03/02/2017 09:00:00 AM,,1,V,SH
XC300302170930,XC,30,03/02/2017 09:30:00 AM,,1.9,V,SH
XC310302170930,XC,31,03/02/2017 09:30:00 AM,,319,V,SH
XC300302171000,XC,30,03/02/2017 10:00:00 AM,,1.4,V,SH
XC310302171000,XC,31,03/02/2017 10:00:00 AM,,165,V,SH
XC300302171030,XC,30,03/02/2017 10:30:00 AM,,1.1,V,SH
XC310302171030,XC,31,03/02/2017 10:30:00 AM,,294,V,SH
XC300302171100,XC,30,03/02/2017 11:00:00 AM,,0.8,V,SH
XC310302171100,XC,31,03/02/2017 11:00:00 AM,,325,V,SH
XC310302171130,XC,31,03/02/2017 11:30:00 AM,,330,V,SH
XC300302171130,XC,30,03/02/2017 11:30:00 AM,,1.4,V,SH
XC310302171200,XC,31,03/02/2017 12:00:00 PM,,253,V,SH
XC300302171200,XC,30,03/02/2017 12:00:00 PM,,1.5,V,SH
XC300302171230,XC,30,03/02/2017 12:30:00 PM,,4.3,V,SH
XC310302171230,XC,31,03/02/2017 12:30:00 PM,,261,V,SH
XC300302171300,XC,30,03/02/2017 01:00:00 PM,,5.6,V,SH
XC310302171300,XC,31,03/02/2017 01:00:00 PM,,275,V,SH
XC300302171330,XC,30,03/02/2017 01:30:00 PM,,4.5,V,SH
XC310302171330,XC,31,03/02/2017 01:30:00 PM,,261,V,SH
XC310302171400,XC,31,03/02/2017 02:00:00 PM,,292,V,SH
XC300302171400,XC,30,03/02/2017 02:00:00 PM,,4.8,V,SH
XC300302171430,XC,30,03/02/2017 02:30:00 PM,,5.9,V,SH
XC310302171430,XC,31,03/02/2017 02:30:00 PM,,306,V,SH
XC300302171500,XC,30,03/02/2017 03:00:00 PM,,2.7,V,SH
XC310302171500,XC,31,03/02/2017 03:00:00 PM,,282,V,SH
XC300302171530,XC,30,03/02/2017 03:30:00 PM,,4.2,V,SH
XC310302171530,XC,31,03/02/2017 03:30:00 PM,,295,V,SH
XC300302171600,XC,30,03/02/2017 04:00:00 PM,,3.1,V,SH
XC310302171600,XC,31,03/02/2017 04:00:00 PM,,315,V,SH
XC300302171630,XC,30,03/02/2017 04:30:00 PM,,2.2,V,SH
XC310302171630,XC,31,03/02/2017 04:30:00 PM,,331,V,SH
XC300302171700,XC,30,03/02/2017 05:00:00 PM,,2.4,V,SH
XC310302171700,XC,31,03/02/2017 05:00:00 PM,,282,V,SH
XC310302171730,XC,31,03/02/2017 05:30:00 PM,,251,V,SH
XC300302171730,XC,30,03/02/2017 05:30:00 PM,,2.3,V,SH
XC300302171800,XC,30,03/02/2017 06:00:00 PM,,2.6,V,SH
XC310302171800,XC,31,03/02/2017 06:00:00 PM,,285,V,SH
XC300302171830,XC,30,03/02/2017 06:30:00 PM,,2.5,V,SH
XC310302171830,XC,31,03/02/2017 06:30:00 PM,,321,V,SH
XC300302171900,XC,30,03/02/2017 07:00:00 PM,,2.1,V,SH
XC310302171900,XC,31,03/02/2017 07:00:00 PM,,310,V,SH
XC300302171930,XC,30,03/02/2017 07:30:00 PM,,1,V,SH
XC310302171930,XC,31,03/02/2017 07:30:00 PM,,244,V,SH
XC300302172000,XC,30,03/02/2017 08:00:00 PM,,1.6,V,SH
XC310302172000,XC,31,03/02/2017 08:00:00 PM,,322,V,SH
XC300302172030,XC,30,03/02/2017 08:30:00 PM,,2,V,SH
XC310302172030,XC,31,03/02/2017 08:30:00 PM,,332,V,SH
XC300302172100,XC,30,03/02/2017 09:00:00 PM,,1.4,V,SH
XC310302172100,XC,31,03/02/2017 09:00:00 PM,,325,V,SH
XC300302172130,XC,30,03/02/2017 09:30:00 PM,,1.7,V,SH
XC310302172130,XC,31,03/02/2017 09:30:00 PM,,325,V,SH
XC300302172200,XC,30,03/02/2017 10:00:00 PM,,1.1,V,SH
XC310302172200,XC,31,03/02/2017 10:00:00 PM,,47,V,SH
XC300302172230,XC,30,03/02/2017 10:30:00 PM,,0.7,V,SH
XC310302172230,XC,31,03/02/2017 10:30:00 PM,,75,V,SH
XC300302172300,XC,30,03/02/2017 11:00:00 PM,,0.8,V,SH
XC310302172300,XC,31,03/02/2017 11:00:00 PM,,327,V,SH
XC300302172330,XC,30,03/02/2017 11:30:00 PM,,0.9,V,SH
XC310302172330,XC,31,03/02/2017 11:30:00 PM,,342,V,SH
XC300402170000,XC,30,04/02/2017 12:00:00 AM,,0.6,V,SH
XC310402170000,XC,31,04/02/2017 12:00:00 AM,,324,V,SH
XC300402170030,XC,30,04/02/2017 12:30:00 AM,,1.1,V,SH
XC310402170030,XC,31,04/02/2017 12:30:00 AM,,306,V,SH
XC300402170100,XC,30,04/02/2017 01:00:00 AM,,1.8,V,SH
XC310402170100,XC,31,04/02/2017 01:00:00 AM,,309,V,SH
XC300402170130,XC,30,04/02/2017 01:30:00 AM,,1.4,V,SH
XC310402170130,XC,31,04/02/2017 01:30:00 AM,,322,V,SH
XC300402170200,XC,30,04/02/2017 02:00:00 AM,,1.7,V,SH
XC310402170200,XC,31,04/02/2017 02:00:00 AM,,336,V,SH
XC300402170230,XC,30,04/02/2017 02:30:00 AM,,1.8,V,SH
XC310402170230,XC,31,04/02/2017 02:30:00 AM,,327,V,SH
XC300402170300,XC,30,04/02/2017 03:00:00 AM,,1,V,SH
XC310402170300,XC,31,04/02/2017 03:00:00 AM,,2,V,SH
XC300402170330,XC,30,04/02/2017 03:30:00 AM,,1.7,V,SH
XC310402170330,XC,31,04/02/2017 03:30:00 AM,,332,V,SH
XC300402170400,XC,30,04/02/2017 04:00:00 AM,,3.3,V,SH
XC310402170400,XC,31,04/02/2017 04:00:00 AM,,302,V,SH
XC310402170430,XC,31,04/02/2017 04:30:00 AM,,289,V,SH
XC300402170430,XC,30,04/02/2017 04:30:00 AM,,3.8,V,SH
XC300402170500,XC,30,04/02/2017 05:00:00 AM,,5.2,V,SH
XC310402170500,XC,31,04/02/2017 05:00:00 AM,,280,V,SH
XC300402170530,XC,30,04/02/2017 05:30:00 AM,,5.5,V,SH
XC310402170530,XC,31,04/02/2017 05:30:00 AM,,281,V,SH
XC300402170600,XC,30,04/02/2017 06:00:00 AM,,6,V,SH
XC310402170600,XC,31,04/02/2017 06:00:00 AM,,283,V,SH
XC300402170630,XC,30,04/02/2017 06:30:00 AM,,5.1,V,SH
XC310402170630,XC,31,04/02/2017 06:30:00 AM,,274,V,SH
XC300402170700,XC,30,04/02/2017 07:00:00 AM,,4.8,V,SH
XC310402170700,XC,31,04/02/2017 07:00:00 AM,,276,V,SH
XC300402170730,XC,30,04/02/2017 07:30:00 AM,,4,V,SH
XC310402170730,XC,31,04/02/2017 07:30:00 AM,,283,V,SH
XC300402170800,XC,30,04/02/2017 08:00:00 AM,,3.7,V,SH
XC310402170800,XC,31,04/02/2017 08:00:00 AM,,313,V,SH
XC300402170830,XC,30,04/02/2017 08:30:00 AM,,3.6,V,SH
XC310402170830,XC,31,04/02/2017 08:30:00 AM,,295,V,SH
XC300402170900,XC,30,04/02/2017 09:00:00 AM,,3.3,V,SH
XC310402170900,XC,31,04/02/2017 09:00:00 AM,,312,V,SH
XC300402170930,XC,30,04/02/2017 09:30:00 AM,,5,V,SH
XC310402170930,XC,31,04/02/2017 09:30:00 AM,,315,V,SH
XC300402171000,XC,30,04/02/2017 10:00:00 AM,,5.7,V,SH
XC310402171000,XC,31,04/02/2017 10:00:00 AM,,307,V,SH
XC310402171030,XC,31,04/02/2017 10:30:00 AM,,307,V,SH
XC300402171030,XC,30,04/02/2017 10:30:00 AM,,5.4,V,SH
XC300402171100,XC,30,04/02/2017 11:00:00 AM,,6.7,V,SH
XC310402171100,XC,31,04/02/2017 11:00:00 AM,,284,V,SH
XC300402171130,XC,30,04/02/2017 11:30:00 AM,,6.9,V,SH
XC310402171130,XC,31,04/02/2017 11:30:00 AM,,288,V,SH
XC300402171200,XC,30,04/02/2017 12:00:00 PM,,5.8,V,SH
XC310402171200,XC,31,04/02/2017 12:00:00 PM,,290,V,SH
XC300402171230,XC,30,04/02/2017 12:30:00 PM,,5.8,V,SH
XC310402171230,XC,31,04/02/2017 12:30:00 PM,,282,V,SH
XC310402171300,XC,31,04/02/2017 01:00:00 PM,,299,V,SH
XC300402171300,XC,30,04/02/2017 01:00:00 PM,,6,V,SH
XC300402171330,XC,30,04/02/2017 01:30:00 PM,,5.5,V,SH
XC310402171330,XC,31,04/02/2017 01:30:00 PM,,299,V,SH
XC300402171400,XC,30,04/02/2017 02:00:00 PM,,4.8,V,SH
XC310402171400,XC,31,04/02/2017 02:00:00 PM,,304,V,SH
XC300402171430,XC,30,04/02/2017 02:30:00 PM,,5.4,V,SH
XC310402171430,XC,31,04/02/2017 02:30:00 PM,,302,V,SH
XC300402171500,XC,30,04/02/2017 03:00:00 PM,,4.9,V,SH
XC310402171500,XC,31,04/02/2017 03:00:00 PM,,298,V,SH
XC300402171530,XC,30,04/02/2017 03:30:00 PM,,4.4,V,SH
XC310402171530,XC,31,04/02/2017 03:30:00 PM,,275,V,SH
XC300402171600,XC,30,04/02/2017 04:00:00 PM,,3.5,V,SH
XC310402171600,XC,31,04/02/2017 04:00:00 PM,,268,V,SH
XC300402171630,XC,30,04/02/2017 04:30:00 PM,,3,V,SH
XC310402171630,XC,31,04/02/2017 04:30:00 PM,,252,V,SH
XC300402171700,XC,30,04/02/2017 05:00:00 PM,,2.2,V,SH
XC310402171700,XC,31,04/02/2017 05:00:00 PM,,262,V,SH
XC300402171730,XC,30,04/02/2017 05:30:00 PM,,2.5,V,SH
XC310402171730,XC,31,04/02/2017 05:30:00 PM,,297,V,SH
XC300402171800,XC,30,04/02/2017 06:00:00 PM,,0.9,V,SH
XC310402171800,XC,31,04/02/2017 06:00:00 PM,,300,V,SH
XC300402171830,XC,30,04/02/2017 06:30:00 PM,,0.8,V,SH
XC310402171830,XC,31,04/02/2017 06:30:00 PM,,229,V,SH
XC300402171900,XC,30,04/02/2017 07:00:00 PM,,1.3,V,SH
XC310402171900,XC,31,04/02/2017 07:00:00 PM,,290,V,SH
XC300402171930,XC,30,04/02/2017 07:30:00 PM,,1.2,V,SH
XC310402171930,XC,31,04/02/2017 07:30:00 PM,,298,V,SH
XC300402172000,XC,30,04/02/2017 08:00:00 PM,,0.8,V,SH
XC310402172000,XC,31,04/02/2017 08:00:00 PM,,346,V,SH
XC300402172030,XC,30,04/02/2017 08:30:00 PM,,1,V,SH
XC310402172030,XC,31,04/02/2017 08:30:00 PM,,326,V,SH
XC300402172100,XC,30,04/02/2017 09:00:00 PM,,1.3,V,SH
XC310402172100,XC,31,04/02/2017 09:00:00 PM,,341,V,SH
XC300402172130,XC,30,04/02/2017 09:30:00 PM,,1.6,V,SH
XC310402172130,XC,31,04/02/2017 09:30:00 PM,,313,V,SH
XC310402172200,XC,31,04/02/2017 10:00:00 PM,,335,V,SH
XC300402172200,XC,30,04/02/2017 10:00:00 PM,,1.4,V,SH
XC300402172230,XC,30,04/02/2017 10:30:00 PM,,2,V,SH
XC310402172230,XC,31,04/02/2017 10:30:00 PM,,330,V,SH
XC300402172300,XC,30,04/02/2017 11:00:00 PM,,1.4,V,SH
XC310402172300,XC,31,04/02/2017 11:00:00 PM,,333,V,SH
XC310402172330,XC,31,04/02/2017 11:30:00 PM,,319,V,SH
XC300402172330,XC,30,04/02/2017 11:30:00 PM,,1.7,V,SH
XC310502170000,XC,31,05/02/2017 12:00:00 AM,,333,V,SH
XC300502170000,XC,30,05/02/2017 12:00:00 AM,,1.5,V,SH
XC300502170030,XC,30,05/02/2017 12:30:00 AM,,0.6,V,SH
XC310502170030,XC,31,05/02/2017 12:30:00 AM,,284,V,SH
XC300502170100,XC,30,05/02/2017 01:00:00 AM,,1.4,V,SH
XC310502170100,XC,31,05/02/2017 01:00:00 AM,,341,V,SH
XC300502170130,XC,30,05/02/2017 01:30:00 AM,,1.6,V,SH
XC310502170130,XC,31,05/02/2017 01:30:00 AM,,333,V,SH
XC300502170200,XC,30,05/02/2017 02:00:00 AM,,1.8,V,SH
XC310502170200,XC,31,05/02/2017 02:00:00 AM,,328,V,SH
XC300502170230,XC,30,05/02/2017 02:30:00 AM,,1.9,V,SH
XC310502170230,XC,31,05/02/2017 02:30:00 AM,,323,V,SH
XC310502170300,XC,31,05/02/2017 03:00:00 AM,,315,V,SH
XC300502170300,XC,30,05/02/2017 03:00:00 AM,,2.4,V,SH
XC300502170330,XC,30,05/02/2017 03:30:00 AM,,2.1,V,SH
XC310502170330,XC,31,05/02/2017 03:30:00 AM,,320,V,SH
XC300502170400,XC,30,05/02/2017 04:00:00 AM,,2.2,V,SH
XC310502170400,XC,31,05/02/2017 04:00:00 AM,,320,V,SH
XC300502170430,XC,30,05/02/2017 04:30:00 AM,,2.1,V,SH
XC310502170430,XC,31,05/02/2017 04:30:00 AM,,325,V,SH
XC300502170500,XC,30,05/02/2017 05:00:00 AM,,1.5,V,SH
XC310502170500,XC,31,05/02/2017 05:00:00 AM,,345,V,SH
XC300502170530,XC,30,05/02/2017 05:30:00 AM,,3,V,SH
XC310502170530,XC,31,05/02/2017 05:30:00 AM,,326,V,SH
XC300502170600,XC,30,05/02/2017 06:00:00 AM,,4.4,V,SH
XC310502170600,XC,31,05/02/2017 06:00:00 AM,,307,V,SH
XC300502170630,XC,30,05/02/2017 06:30:00 AM,,4.4,V,SH
XC310502170630,XC,31,05/02/2017 06:30:00 AM,,302,V,SH
XC310502170700,XC,31,05/02/2017 07:00:00 AM,,282,V,SH
XC300502170700,XC,30,05/02/2017 07:00:00 AM,,3.5,V,SH
XC300502170730,XC,30,05/02/2017 07:30:00 AM,,2.5,V,SH
XC310502170730,XC,31,05/02/2017 07:30:00 AM,,289,V,SH
XC300502170800,XC,30,05/02/2017 08:00:00 AM,,2.3,V,SH
XC310502170800,XC,31,05/02/2017 08:00:00 AM,,307,V,SH
XC300502170830,XC,30,05/02/2017 08:30:00 AM,,2,V,SH
XC310502170830,XC,31,05/02/2017 08:30:00 AM,,317,V,SH
XC300502170900,XC,30,05/02/2017 09:00:00 AM,,7.1,V,SH
XC310502170900,XC,31,05/02/2017 09:00:00 AM,,295,V,SH
XC300502170930,XC,30,05/02/2017 09:30:00 AM,,4.8,V,SH
XC310502170930,XC,31,05/02/2017 09:30:00 AM,,296,V,SH
XC300502171000,XC,30,05/02/2017 10:00:00 AM,,5.1,V,SH
XC310502171000,XC,31,05/02/2017 10:00:00 AM,,288,V,SH
XC300502171030,XC,30,05/02/2017 10:30:00 AM,,5.9,V,SH
XC310502171030,XC,31,05/02/2017 10:30:00 AM,,298,V,SH
XC310502171100,XC,31,05/02/2017 11:00:00 AM,,297,V,SH
XC300502171100,XC,30,05/02/2017 11:00:00 AM,,8,V,SH
XC300502171130,XC,30,05/02/2017 11:30:00 AM,,8.2,V,SH
XC310502171130,XC,31,05/02/2017 11:30:00 AM,,300,V,SH
XC300502171200,XC,30,05/02/2017 12:00:00 PM,,5.8,V,SH
XC310502171200,XC,31,05/02/2017 12:00:00 PM,,297,V,SH
XC300502171230,XC,30,05/02/2017 12:30:00 PM,,6.6,V,SH
XC310502171230,XC,31,05/02/2017 12:30:00 PM,,303,V,SH
XC300502171300,XC,30,05/02/2017 01:00:00 PM,,6.9,V,SH
XC310502171300,XC,31,05/02/2017 01:00:00 PM,,309,V,SH
XC300502171330,XC,30,05/02/2017 01:30:00 PM,,6.9,V,SH
XC310502171330,XC,31,05/02/2017 01:30:00 PM,,302,V,SH
XC310502171400,XC,31,05/02/2017 02:00:00 PM,,302,V,SH
XC300502171400,XC,30,05/02/2017 02:00:00 PM,,7.4,V,SH
XC300502171430,XC,30,05/02/2017 02:30:00 PM,,8.5,V,SH
XC310502171430,XC,31,05/02/2017 02:30:00 PM,,303,V,SH
XC300502171500,XC,30,05/02/2017 03:00:00 PM,,8.5,V,SH
XC310502171500,XC,31,05/02/2017 03:00:00 PM,,301,V,SH
XC300502171530,XC,30,05/02/2017 03:30:00 PM,,7.1,V,SH
XC310502171530,XC,31,05/02/2017 03:30:00 PM,,294,V,SH
XC300502171600,XC,30,05/02/2017 04:00:00 PM,,7,V,SH
XC310502171600,XC,31,05/02/2017 04:00:00 PM,,296,V,SH
XC300502171630,XC,30,05/02/2017 04:30:00 PM,,8.5,V,SH
XC310502171630,XC,31,05/02/2017 04:30:00 PM,,294,V,SH
XC300502171700,XC,30,05/02/2017 05:00:00 PM,,10.4,V,SH
XC310502171700,XC,31,05/02/2017 05:00:00 PM,,301,V,SH
XC300502171730,XC,30,05/02/2017 05:30:00 PM,,8.3,V,SH
XC310502171730,XC,31,05/02/2017 05:30:00 PM,,296,V,SH
XC300502171800,XC,30,05/02/2017 06:00:00 PM,,7.8,V,SH
XC310502171800,XC,31,05/02/2017 06:00:00 PM,,298,V,SH
XC300502171830,XC,30,05/02/2017 06:30:00 PM,,8.8,V,SH
XC310502171830,XC,31,05/02/2017 06:30:00 PM,,307,V,SH
XC300502171900,XC,30,05/02/2017 07:00:00 PM,,10.1,V,SH
XC310502171900,XC,31,05/02/2017 07:00:00 PM,,309,V,SH
XC300502171930,XC,30,05/02/2017 07:30:00 PM,,8.7,V,SH
XC310502171930,XC,31,05/02/2017 07:30:00 PM,,307,V,SH
XC300502172000,XC,30,05/02/2017 08:00:00 PM,,8.4,V,SH
XC310502172000,XC,31,05/02/2017 08:00:00 PM,,310,V,SH
XC310502172030,XC,31,05/02/2017 08:30:00 PM,,311,V,SH
XC300502172030,XC,30,05/02/2017 08:30:00 PM,,7.8,V,SH
XC300502172100,XC,30,05/02/2017 09:00:00 PM,,7.9,V,SH
XC310502172100,XC,31,05/02/2017 09:00:00 PM,,304,V,SH
XC300502172130,XC,30,05/02/2017 09:30:00 PM,,7.2,V,SH
XC310502172130,XC,31,05/02/2017 09:30:00 PM,,307,V,SH
XC300502172200,XC,30,05/02/2017 10:00:00 PM,,6.3,V,SH
XC310502172200,XC,31,05/02/2017 10:00:00 PM,,299,V,SH
XC300502172230,XC,30,05/02/2017 10:30:00 PM,,6.1,V,SH
XC310502172230,XC,31,05/02/2017 10:30:00 PM,,302,V,SH
XC310502172300,XC,31,05/02/2017 11:00:00 PM,,300,V,SH
XC300502172300,XC,30,05/02/2017 11:00:00 PM,,6.2,V,SH
XC300502172330,XC,30,05/02/2017 11:30:00 PM,,5.9,V,SH
XC310502172330,XC,31,05/02/2017 11:30:00 PM,,288,V,SH
XC300602170000,XC,30,06/02/2017 12:00:00 AM,,3.8,V,SH
XC310602170000,XC,31,06/02/2017 12:00:00 AM,,259,V,SH
XC300602170030,XC,30,06/02/2017 12:30:00 AM,,3.8,V,SH
XC310602170030,XC,31,06/02/2017 12:30:00 AM,,276,V,SH
XC300602170100,XC,30,06/02/2017 01:00:00 AM,,6.4,V,SH
XC310602170100,XC,31,06/02/2017 01:00:00 AM,,304,V,SH
XC300602170130,XC,30,06/02/2017 01:30:00 AM,,8,V,SH
XC310602170130,XC,31,06/02/2017 01:30:00 AM,,306,V,SH
XC300602170200,XC,30,06/02/2017 02:00:00 AM,,6.6,V,SH
XC310602170200,XC,31,06/02/2017 02:00:00 AM,,299,V,SH
XC300602170230,XC,30,06/02/2017 02:30:00 AM,,6.6,V,SH
XC310602170230,XC,31,06/02/2017 02:30:00 AM,,303,V,SH
XC300602170300,XC,30,06/02/2017 03:00:00 AM,,7.1,V,SH
XC310602170300,XC,31,06/02/2017 03:00:00 AM,,308,V,SH
XC300602170330,XC,30,06/02/2017 03:30:00 AM,,7.5,V,SH
XC310602170330,XC,31,06/02/2017 03:30:00 AM,,309,V,SH
XC300602170400,XC,30,06/02/2017 04:00:00 AM,,6,V,SH
XC310602170400,XC,31,06/02/2017 04:00:00 AM,,308,V,SH
XC300602170430,XC,30,06/02/2017 04:30:00 AM,,7.5,V,SH
XC310602170430,XC,31,06/02/2017 04:30:00 AM,,305,V,SH
XC300602170500,XC,30,06/02/2017 05:00:00 AM,,9.9,V,SH
XC310602170500,XC,31,06/02/2017 05:00:00 AM,,306,V,SH
XC300602170530,XC,30,06/02/2017 05:30:00 AM,,8,V,SH
XC310602170530,XC,31,06/02/2017 05:30:00 AM,,310,V,SH
XC300602170600,XC,30,06/02/2017 06:00:00 AM,,8.3,V,SH
XC310602170600,XC,31,06/02/2017 06:00:00 AM,,309,V,SH
XC300602170630,XC,30,06/02/2017 06:30:00 AM,,8.1,V,SH
XC310602170630,XC,31,06/02/2017 06:30:00 AM,,310,V,SH
XC300602170700,XC,30,06/02/2017 07:00:00 AM,,6.1,V,SH
XC310602170700,XC,31,06/02/2017 07:00:00 AM,,308,V,SH
XC310602170730,XC,31,06/02/2017 07:30:00 AM,,293,V,SH
XC300602170730,XC,30,06/02/2017 07:30:00 AM,,6.1,V,SH
XC310602170800,XC,31,06/02/2017 08:00:00 AM,,281,V,SH
XC300602170800,XC,30,06/02/2017 08:00:00 AM,,3.8,V,SH
XC300602170830,XC,30,06/02/2017 08:30:00 AM,,3.4,V,SH
XC310602170830,XC,31,06/02/2017 08:30:00 AM,,284,V,SH
XC310602170900,XC,31,06/02/2017 09:00:00 AM,,290,V,SH
XC300602170900,XC,30,06/02/2017 09:00:00 AM,,4.7,V,SH
XC310602170930,XC,31,06/02/2017 09:30:00 AM,,290,V,SH
XC300602170930,XC,30,06/02/2017 09:30:00 AM,,4.2,V,SH
XC300602171000,XC,30,06/02/2017 10:00:00 AM,,4.7,V,SH
XC310602171000,XC,31,06/02/2017 10:00:00 AM,,283,V,SH
XC310602171030,XC,31,06/02/2017 10:30:00 AM,,278,V,SH
XC300602171030,XC,30,06/02/2017 10:30:00 AM,,4.8,V,SH
XC300602171100,XC,30,06/02/2017 11:00:00 AM,,4.6,V,SH
XC310602171100,XC,31,06/02/2017 11:00:00 AM,,266,V,SH
XC300602171130,XC,30,06/02/2017 11:30:00 AM,,4.9,V,SH
XC310602171130,XC,31,06/02/2017 11:30:00 AM,,268,V,SH
XC300602171200,XC,30,06/02/2017 12:00:00 PM,,5.7,V,SH
XC310602171200,XC,31,06/02/2017 12:00:00 PM,,292,V,SH
XC300602171230,XC,30,06/02/2017 12:30:00 PM,,5.5,V,SH
XC310602171230,XC,31,06/02/2017 12:30:00 PM,,307,V,SH
XC300602171300,XC,30,06/02/2017 01:00:00 PM,,5.3,V,SH
XC310602171300,XC,31,06/02/2017 01:00:00 PM,,298,V,SH
XC300602171330,XC,30,06/02/2017 01:30:00 PM,,6,V,SH
XC310602171330,XC,31,06/02/2017 01:30:00 PM,,295,V,SH
XC300602171400,XC,30,06/02/2017 02:00:00 PM,,6.3,V,SH
XC310602171400,XC,31,06/02/2017 02:00:00 PM,,303,V,SH
XC310602171430,XC,31,06/02/2017 02:30:00 PM,,296,V,SH
XC300602171430,XC,30,06/02/2017 02:30:00 PM,,6.9,V,SH
XC310602171500,XC,31,06/02/2017 03:00:00 PM,,296,V,SH
XC300602171500,XC,30,06/02/2017 03:00:00 PM,,5.7,V,SH
XC310602171530,XC,31,06/02/2017 03:30:00 PM,,303,V,SH
XC300602171530,XC,30,06/02/2017 03:30:00 PM,,5.6,V,SH
XC300602171600,XC,30,06/02/2017 04:00:00 PM,,3.9,V,SH
XC310602171600,XC,31,06/02/2017 04:00:00 PM,,297,V,SH
XC300602171630,XC,30,06/02/2017 04:30:00 PM,,4.2,V,SH
XC310602171630,XC,31,06/02/2017 04:30:00 PM,,287,V,SH
XC300602171700,XC,30,06/02/2017 05:00:00 PM,,3.2,V,SH
XC310602171700,XC,31,06/02/2017 05:00:00 PM,,279,V,SH
XC300602171730,XC,30,06/02/2017 05:30:00 PM,,3.1,V,SH
XC310602171730,XC,31,06/02/2017 05:30:00 PM,,269,V,SH
XC300602171800,XC,30,06/02/2017 06:00:00 PM,,4.1,V,SH
XC310602171800,XC,31,06/02/2017 06:00:00 PM,,291,V,SH
XC300602171830,XC,30,06/02/2017 06:30:00 PM,,4.2,V,SH
XC310602171830,XC,31,06/02/2017 06:30:00 PM,,297,V,SH
XC300602171900,XC,30,06/02/2017 07:00:00 PM,,5,V,SH
XC310602171900,XC,31,06/02/2017 07:00:00 PM,,298,V,SH
XC300602171930,XC,30,06/02/2017 07:30:00 PM,,4.3,V,SH
XC310602171930,XC,31,06/02/2017 07:30:00 PM,,298,V,SH
XC300602172000,XC,30,06/02/2017 08:00:00 PM,,4.6,V,SH
XC310602172000,XC,31,06/02/2017 08:00:00 PM,,296,V,SH
XC300602172030,XC,30,06/02/2017 08:30:00 PM,,3.1,V,SH
XC310602172030,XC,31,06/02/2017 08:30:00 PM,,306,V,SH
XC300602172100,XC,30,06/02/2017 09:00:00 PM,,2,V,SH
XC310602172100,XC,31,06/02/2017 09:00:00 PM,,307,V,SH
XC300602172130,XC,30,06/02/2017 09:30:00 PM,,2.4,V,SH
XC310602172130,XC,31,06/02/2017 09:30:00 PM,,315,V,SH
XC300602172200,XC,30,06/02/2017 10:00:00 PM,,1.2,V,SH
XC310602172200,XC,31,06/02/2017 10:00:00 PM,,342,V,SH
XC300602172230,XC,30,06/02/2017 10:30:00 PM,,1.2,V,SH
XC310602172230,XC,31,06/02/2017 10:30:00 PM,,346,V,SH
XC300602172300,XC,30,06/02/2017 11:00:00 PM,,1.6,V,SH
XC310602172300,XC,31,06/02/2017 11:00:00 PM,,5,V,SH
XC300602172330,XC,30,06/02/2017 11:30:00 PM,,0.9,V,SH
XC310602172330,XC,31,06/02/2017 11:30:00 PM,,13,V,SH
XC300702170000,XC,30,07/02/2017 12:00:00 AM,,1.5,V,SH
XC310702170000,XC,31,07/02/2017 12:00:00 AM,,30,V,SH
XC300702170030,XC,30,07/02/2017 12:30:00 AM,,2.2,V,SH
XC310702170030,XC,31,07/02/2017 12:30:00 AM,,330,V,SH
XC300702170100,XC,30,07/02/2017 01:00:00 AM,,1.5,V,SH
XC310702170100,XC,31,07/02/2017 01:00:00 AM,,336,V,SH
XC300702170130,XC,30,07/02/2017 01:30:00 AM,,1.6,V,SH
XC310702170130,XC,31,07/02/2017 01:30:00 AM,,327,V,SH
XC300702170200,XC,30,07/02/2017 02:00:00 AM,,3.1,V,SH
XC310702170200,XC,31,07/02/2017 02:00:00 AM,,341,V,SH
XC300702170230,XC,30,07/02/2017 02:30:00 AM,,2.3,V,SH
XC310702170230,XC,31,07/02/2017 02:30:00 AM,,323,V,SH
XC300702170300,XC,30,07/02/2017 03:00:00 AM,,1.1,V,SH
XC310702170300,XC,31,07/02/2017 03:00:00 AM,,307,V,SH
XC300702170330,XC,30,07/02/2017 03:30:00 AM,,1,V,SH
XC310702170330,XC,31,07/02/2017 03:30:00 AM,,343,V,SH
XC300702170400,XC,30,07/02/2017 04:00:00 AM,,1,V,SH
XC310702170400,XC,31,07/02/2017 04:00:00 AM,,278,V,SH
XC300702170430,XC,30,07/02/2017 04:30:00 AM,,2.4,V,SH
XC310702170430,XC,31,07/02/2017 04:30:00 AM,,343,V,SH
XC300702170500,XC,30,07/02/2017 05:00:00 AM,,1.2,V,SH
XC310702170500,XC,31,07/02/2017 05:00:00 AM,,326,V,SH
XC300702170530,XC,30,07/02/2017 05:30:00 AM,,1.4,V,SH
XC310702170530,XC,31,07/02/2017 05:30:00 AM,,341,V,SH
XC300702170600,XC,30,07/02/2017 06:00:00 AM,,0.8,V,SH
XC310702170600,XC,31,07/02/2017 06:00:00 AM,,338,V,SH
XC300702170630,XC,30,07/02/2017 06:30:00 AM,,1.6,V,SH
XC310702170630,XC,31,07/02/2017 06:30:00 AM,,348,V,SH
XC310702170700,XC,31,07/02/2017 07:00:00 AM,,1,V,SH
XC300702170700,XC,30,07/02/2017 07:00:00 AM,,1.8,V,SH
XC310702170730,XC,31,07/02/2017 07:30:00 AM,,358,V,SH
XC300702170730,XC,30,07/02/2017 07:30:00 AM,,1.3,V,SH
XC310702170800,XC,31,07/02/2017 08:00:00 AM,,345,V,SH
XC300702170800,XC,30,07/02/2017 08:00:00 AM,,2.1,V,SH
XC300702170830,XC,30,07/02/2017 08:30:00 AM,,1.6,V,SH
XC310702170830,XC,31,07/02/2017 08:30:00 AM,,318,V,SH
XC300702170900,XC,30,07/02/2017 09:00:00 AM,,1.8,V,SH
XC310702170900,XC,31,07/02/2017 09:00:00 AM,,325,V,SH
XC300702170930,XC,30,07/02/2017 09:30:00 AM,,2.1,V,SH
XC310702170930,XC,31,07/02/2017 09:30:00 AM,,326,V,SH
XC300702171000,XC,30,07/02/2017 10:00:00 AM,,1.5,V,SH
XC310702171000,XC,31,07/02/2017 10:00:00 AM,,317,V,SH
XC300702171030,XC,30,07/02/2017 10:30:00 AM,,2.7,V,SH
XC310702171030,XC,31,07/02/2017 10:30:00 AM,,327,V,SH
XC300702171100,XC,30,07/02/2017 11:00:00 AM,,2.3,V,SH
XC310702171100,XC,31,07/02/2017 11:00:00 AM,,320,V,SH
XC300702171130,XC,30,07/02/2017 11:30:00 AM,,3.3,V,SH
XC310702171130,XC,31,07/02/2017 11:30:00 AM,,316,V,SH
XC300702171200,XC,30,07/02/2017 12:00:00 PM,,3.6,V,SH
XC310702171200,XC,31,07/02/2017 12:00:00 PM,,311,V,SH
XC300702171230,XC,30,07/02/2017 12:30:00 PM,,2.2,V,SH
XC310702171230,XC,31,07/02/2017 12:30:00 PM,,328,V,SH
XC310702171300,XC,31,07/02/2017 01:00:00 PM,,317,V,SH
XC300702171300,XC,30,07/02/2017 01:00:00 PM,,2.5,V,SH
XC300702171330,XC,30,07/02/2017 01:30:00 PM,,1.9,V,SH
XC310702171330,XC,31,07/02/2017 01:30:00 PM,,334,V,SH
XC300702171400,XC,30,07/02/2017 02:00:00 PM,,2,V,SH
XC310702171400,XC,31,07/02/2017 02:00:00 PM,,296,V,SH
XC300702171430,XC,30,07/02/2017 02:30:00 PM,,2.6,V,SH
XC310702171430,XC,31,07/02/2017 02:30:00 PM,,341,V,SH
XC300702171500,XC,30,07/02/2017 03:00:00 PM,,1.8,V,SH
XC310702171500,XC,31,07/02/2017 03:00:00 PM,,51,V,SH
XC300702171530,XC,30,07/02/2017 03:30:00 PM,,3.7,V,SH
XC310702171530,XC,31,07/02/2017 03:30:00 PM,,172,V,SH
XC310702171600,XC,31,07/02/2017 04:00:00 PM,,172,V,SH
XC300702171600,XC,30,07/02/2017 04:00:00 PM,,3.8,V,SH
XC300702171630,XC,30,07/02/2017 04:30:00 PM,,3.1,V,SH
XC310702171630,XC,31,07/02/2017 04:30:00 PM,,157,V,SH
XC300702171700,XC,30,07/02/2017 05:00:00 PM,,2.4,V,SH
XC310702171700,XC,31,07/02/2017 05:00:00 PM,,120,V,SH
XC300702171730,XC,30,07/02/2017 05:30:00 PM,,2.6,V,SH
XC310702171730,XC,31,07/02/2017 05:30:00 PM,,92,V,SH
XC310702171800,XC,31,07/02/2017 06:00:00 PM,,62,V,SH
XC300702171800,XC,30,07/02/2017 06:00:00 PM,,1.6,V,SH
XC300702171830,XC,30,07/02/2017 06:30:00 PM,,2.1,V,SH
XC310702171830,XC,31,07/02/2017 06:30:00 PM,,76,V,SH
XC300702171900,XC,30,07/02/2017 07:00:00 PM,,1.8,V,SH
XC310702171900,XC,31,07/02/2017 07:00:00 PM,,106,V,SH
XC300702171930,XC,30,07/02/2017 07:30:00 PM,,1.1,V,SH
XC310702171930,XC,31,07/02/2017 07:30:00 PM,,118,V,SH
XC300702172000,XC,30,07/02/2017 08:00:00 PM,,1.2,V,SH
XC310702172000,XC,31,07/02/2017 08:00:00 PM,,28,V,SH
XC300702172030,XC,30,07/02/2017 08:30:00 PM,,0.9,V,SH
XC310702172030,XC,31,07/02/2017 08:30:00 PM,,72,V,SH
XC300702172100,XC,30,07/02/2017 09:00:00 PM,,1.2,V,SH
XC310702172100,XC,31,07/02/2017 09:00:00 PM,,116,V,SH
XC300702172130,XC,30,07/02/2017 09:30:00 PM,,2.2,V,SH
XC310702172130,XC,31,07/02/2017 09:30:00 PM,,141,V,SH
XC300702172200,XC,30,07/02/2017 10:00:00 PM,,3.1,V,SH
XC310702172200,XC,31,07/02/2017 10:00:00 PM,,136,V,SH
XC310702172230,XC,31,07/02/2017 10:30:00 PM,,97,V,SH
XC300702172230,XC,30,07/02/2017 10:30:00 PM,,2.1,V,SH
XC300702172300,XC,30,07/02/2017 11:00:00 PM,,1.1,V,SH
XC310702172300,XC,31,07/02/2017 11:00:00 PM,,59,V,SH
XC300702172330,XC,30,07/02/2017 11:30:00 PM,,1.9,V,SH
XC310702172330,XC,31,07/02/2017 11:30:00 PM,,76,V,SH
XC300802170000,XC,30,08/02/2017 12:00:00 AM,,2.6,V,SH
XC310802170000,XC,31,08/02/2017 12:00:00 AM,,103,V,SH
XC300802170030,XC,30,08/02/2017 12:30:00 AM,,3.1,V,SH
XC310802170030,XC,31,08/02/2017 12:30:00 AM,,128,V,SH
XC300802170100,XC,30,08/02/2017 01:00:00 AM,,1.4,V,SH
XC310802170100,XC,31,08/02/2017 01:00:00 AM,,131,V,SH
XC300802170130,XC,30,08/02/2017 01:30:00 AM,,1.6,V,SH
XC310802170130,XC,31,08/02/2017 01:30:00 AM,,222,V,SH
XC300802170200,XC,30,08/02/2017 02:00:00 AM,,2.3,V,SH
XC310802170200,XC,31,08/02/2017 02:00:00 AM,,238,V,SH
XC300802170230,XC,30,08/02/2017 02:30:00 AM,,3,V,SH
XC310802170230,XC,31,08/02/2017 02:30:00 AM,,281,V,SH
XC300802170300,XC,30,08/02/2017 03:00:00 AM,,4.4,V,SH
XC310802170300,XC,31,08/02/2017 03:00:00 AM,,281,V,SH
XC300802170330,XC,30,08/02/2017 03:30:00 AM,,6.5,V,SH
XC310802170330,XC,31,08/02/2017 03:30:00 AM,,298,V,SH
XC300802170400,XC,30,08/02/2017 04:00:00 AM,,3.8,V,SH
XC310802170400,XC,31,08/02/2017 04:00:00 AM,,323,V,SH
XC310802170430,XC,31,08/02/2017 04:30:00 AM,,332,V,SH
XC300802170430,XC,30,08/02/2017 04:30:00 AM,,2.8,V,SH
XC300802170500,XC,30,08/02/2017 05:00:00 AM,,1.1,V,SH
XC310802170500,XC,31,08/02/2017 05:00:00 AM,,337,V,SH
XC300802170530,XC,30,08/02/2017 05:30:00 AM,,2.8,V,SH
XC310802170530,XC,31,08/02/2017 05:30:00 AM,,294,V,SH
XC300802170600,XC,30,08/02/2017 06:00:00 AM,,2.5,V,SH
XC310802170600,XC,31,08/02/2017 06:00:00 AM,,294,V,SH
XC300802170630,XC,30,08/02/2017 06:30:00 AM,,1.6,V,SH
XC310802170630,XC,31,08/02/2017 06:30:00 AM,,302,V,SH
XC300802170700,XC,30,08/02/2017 07:00:00 AM,,1.5,V,SH
XC310802170700,XC,31,08/02/2017 07:00:00 AM,,292,V,SH
XC300802170730,XC,30,08/02/2017 07:30:00 AM,,2.5,V,SH
XC310802170730,XC,31,08/02/2017 07:30:00 AM,,303,V,SH
XC300802170800,XC,30,08/02/2017 08:00:00 AM,,1.8,V,SH
XC310802170800,XC,31,08/02/2017 08:00:00 AM,,294,V,SH
XC300802170830,XC,30,08/02/2017 08:30:00 AM,,1.3,V,SH
XC310802170830,XC,31,08/02/2017 08:30:00 AM,,287,V,SH
XC300802170900,XC,30,08/02/2017 09:00:00 AM,,2.4,V,SH
XC310802170900,XC,31,08/02/2017 09:00:00 AM,,295,V,SH
XC300802170930,XC,30,08/02/2017 09:30:00 AM,,2,V,SH
XC310802170930,XC,31,08/02/2017 09:30:00 AM,,301,V,SH
XC300802171000,XC,30,08/02/2017 10:00:00 AM,,3.1,V,SH
XC310802171000,XC,31,08/02/2017 10:00:00 AM,,311,V,SH
XC310802171030,XC,31,08/02/2017 10:30:00 AM,,306,V,SH
XC300802171030,XC,30,08/02/2017 10:30:00 AM,,3.2,V,SH
XC310802171100,XC,31,08/02/2017 11:00:00 AM,,309,V,SH
XC300802171100,XC,30,08/02/2017 11:00:00 AM,,3.4,V,SH
XC300802171130,XC,30,08/02/2017 11:30:00 AM,,3.3,V,SH
XC310802171130,XC,31,08/02/2017 11:30:00 AM,,305,V,SH
XC300802171200,XC,30,08/02/2017 12:00:00 PM,,3.8,V,SH
XC310802171200,XC,31,08/02/2017 12:00:00 PM,,300,V,SH
XC300802171230,XC,30,08/02/2017 12:30:00 PM,,4.7,V,SH
XC310802171230,XC,31,08/02/2017 12:30:00 PM,,308,V,SH
XC300802171300,XC,30,08/02/2017 01:00:00 PM,,4,V,SH
XC310802171300,XC,31,08/02/2017 01:00:00 PM,,304,V,SH
XC310802171330,XC,31,08/02/2017 01:30:00 PM,,301,V,SH
XC300802171330,XC,30,08/02/2017 01:30:00 PM,,2.7,V,SH
XC300802171400,XC,30,08/02/2017 02:00:00 PM,,3,V,SH
XC310802171400,XC,31,08/02/2017 02:00:00 PM,,303,V,SH
XC300802171430,XC,30,08/02/2017 02:30:00 PM,,3.4,V,SH
XC310802171430,XC,31,08/02/2017 02:30:00 PM,,336,V,SH
XC300802171500,XC,30,08/02/2017 03:00:00 PM,,3,V,SH
XC310802171500,XC,31,08/02/2017 03:00:00 PM,,333,V,SH
XC300802171530,XC,30,08/02/2017 03:30:00 PM,,3,V,SH
XC310802171530,XC,31,08/02/2017 03:30:00 PM,,43,V,SH
XC300802171600,XC,30,08/02/2017 04:00:00 PM,,3.5,V,SH
XC310802171600,XC,31,08/02/2017 04:00:00 PM,,129,V,SH
XC300802171630,XC,30,08/02/2017 04:30:00 PM,,4.5,V,SH
XC310802171630,XC,31,08/02/2017 04:30:00 PM,,163,V,SH
XC300802171700,XC,30,08/02/2017 05:00:00 PM,,3.9,V,SH
XC310802171700,XC,31,08/02/2017 05:00:00 PM,,158,V,SH
XC300802171730,XC,30,08/02/2017 05:30:00 PM,,3.4,V,SH
XC310802171730,XC,31,08/02/2017 05:30:00 PM,,150,V,SH
XC300802171800,XC,30,08/02/2017 06:00:00 PM,,2.1,V,SH
XC310802171800,XC,31,08/02/2017 06:00:00 PM,,138,V,SH
XC300802171830,XC,30,08/02/2017 06:30:00 PM,,1.9,V,SH
XC310802171830,XC,31,08/02/2017 06:30:00 PM,,133,V,SH
XC300802171900,XC,30,08/02/2017 07:00:00 PM,,1.7,V,SH
XC310802171900,XC,31,08/02/2017 07:00:00 PM,,94,V,SH
XC300802171930,XC,30,08/02/2017 07:30:00 PM,,1.4,V,SH
XC310802171930,XC,31,08/02/2017 07:30:00 PM,,105,V,SH
XC300802172000,XC,30,08/02/2017 08:00:00 PM,,0.8,V,SH
XC310802172000,XC,31,08/02/2017 08:00:00 PM,,200,V,SH
XC310802172030,XC,31,08/02/2017 08:30:00 PM,,313,V,SH
XC300802172030,XC,30,08/02/2017 08:30:00 PM,,0.8,V,SH
XC300802172100,XC,30,08/02/2017 09:00:00 PM,,1.3,V,SH
XC310802172100,XC,31,08/02/2017 09:00:00 PM,,322,V,SH
XC310802172130,XC,31,08/02/2017 09:30:00 PM,,331,V,SH
XC300802172130,XC,30,08/02/2017 09:30:00 PM,,1.9,V,SH
XC300802172200,XC,30,08/02/2017 10:00:00 PM,,1.6,V,SH
XC310802172200,XC,31,08/02/2017 10:00:00 PM,,342,V,SH
XC310802172230,XC,31,08/02/2017 10:30:00 PM,,336,V,SH
XC300802172230,XC,30,08/02/2017 10:30:00 PM,,1.5,V,SH
XC300802172300,XC,30,08/02/2017 11:00:00 PM,,1.4,V,SH
XC310802172300,XC,31,08/02/2017 11:00:00 PM,,345,V,SH
XC300802172330,XC,30,08/02/2017 11:30:00 PM,,1.4,V,SH
XC310802172330,XC,31,08/02/2017 11:30:00 PM,,340,V,SH
XC300902170000,XC,30,09/02/2017 12:00:00 AM,,1.4,V,SH
XC310902170000,XC,31,09/02/2017 12:00:00 AM,,352,V,SH
XC300902170030,XC,30,09/02/2017 12:30:00 AM,,1.7,V,SH
XC310902170030,XC,31,09/02/2017 12:30:00 AM,,345,V,SH
XC310902170100,XC,31,09/02/2017 01:00:00 AM,,350,V,SH
XC300902170100,XC,30,09/02/2017 01:00:00 AM,,1.2,V,SH
XC310902170130,XC,31,09/02/2017 01:30:00 AM,,340,V,SH
XC300902170130,XC,30,09/02/2017 01:30:00 AM,,1.5,V,SH
XC300902170200,XC,30,09/02/2017 02:00:00 AM,,1.7,V,SH
XC310902170200,XC,31,09/02/2017 02:00:00 AM,,340,V,SH
XC300902170230,XC,30,09/02/2017 02:30:00 AM,,2,V,SH
XC310902170230,XC,31,09/02/2017 02:30:00 AM,,338,V,SH
XC310902170300,XC,31,09/02/2017 03:00:00 AM,,330,V,SH
XC300902170300,XC,30,09/02/2017 03:00:00 AM,,1.6,V,SH
XC310902170330,XC,31,09/02/2017 03:30:00 AM,,323,V,SH
XC300902170330,XC,30,09/02/2017 03:30:00 AM,,1.6,V,SH
XC300902170400,XC,30,09/02/2017 04:00:00 AM,,2,V,SH
XC310902170400,XC,31,09/02/2017 04:00:00 AM,,320,V,SH
XC310902170430,XC,31,09/02/2017 04:30:00 AM,,329,V,SH
XC300902170430,XC,30,09/02/2017 04:30:00 AM,,1.8,V,SH
XC300902170500,XC,30,09/02/2017 05:00:00 AM,,1.2,V,SH
XC310902170500,XC,31,09/02/2017 05:00:00 AM,,317,V,SH
XC300902170530,XC,30,09/02/2017 05:30:00 AM,,1.5,V,SH
XC310902170530,XC,31,09/02/2017 05:30:00 AM,,307,V,SH
XC300902170600,XC,30,09/02/2017 06:00:00 AM,,2.3,V,SH
XC310902170600,XC,31,09/02/2017 06:00:00 AM,,330,V,SH
XC300902170630,XC,30,09/02/2017 06:30:00 AM,,1.9,V,SH
XC310902170630,XC,31,09/02/2017 06:30:00 AM,,316,V,SH
XC300902170700,XC,30,09/02/2017 07:00:00 AM,,1.6,V,SH
XC310902170700,XC,31,09/02/2017 07:00:00 AM,,330,V,SH
XC300902170730,XC,30,09/02/2017 07:30:00 AM,,1.4,V,SH
XC310902170730,XC,31,09/02/2017 07:30:00 AM,,312,V,SH
XC300902170800,XC,30,09/02/2017 08:00:00 AM,,1.6,V,SH
XC310902170800,XC,31,09/02/2017 08:00:00 AM,,311,V,SH
XC300902170830,XC,30,09/02/2017 08:30:00 AM,,1.8,V,SH
XC310902170830,XC,31,09/02/2017 08:30:00 AM,,300,V,SH
XC310902170900,XC,31,09/02/2017 09:00:00 AM,,291,V,SH
XC300902170900,XC,30,09/02/2017 09:00:00 AM,,2,V,SH
XC300902170930,XC,30,09/02/2017 09:30:00 AM,,2.4,V,SH
XC310902170930,XC,31,09/02/2017 09:30:00 AM,,303,V,SH
XC300902171000,XC,30,09/02/2017 10:00:00 AM,,2.1,V,SH
XC310902171000,XC,31,09/02/2017 10:00:00 AM,,301,V,SH
XC300902171030,XC,30,09/02/2017 10:30:00 AM,,2,V,SH
XC310902171030,XC,31,09/02/2017 10:30:00 AM,,288,V,SH
XC300902171100,XC,30,09/02/2017 11:00:00 AM,,1.6,V,SH
XC310902171100,XC,31,09/02/2017 11:00:00 AM,,302,V,SH
XC300902171130,XC,30,09/02/2017 11:30:00 AM,,1.4,V,SH
XC310902171130,XC,31,09/02/2017 11:30:00 AM,,300,V,SH
XC300902171200,XC,30,09/02/2017 12:00:00 PM,,1.1,V,SH
XC310902171200,XC,31,09/02/2017 12:00:00 PM,,244,V,SH
XC300902171230,XC,30,09/02/2017 12:30:00 PM,,1.5,V,SH
XC310902171230,XC,31,09/02/2017 12:30:00 PM,,208,V,SH
XC310902171300,XC,31,09/02/2017 01:00:00 PM,,270,V,SH
XC300902171300,XC,30,09/02/2017 01:00:00 PM,,1.3,V,SH
XC310902171330,XC,31,09/02/2017 01:30:00 PM,,186,V,SH
XC300902171330,XC,30,09/02/2017 01:30:00 PM,,1.6,V,SH
XC300902171400,XC,30,09/02/2017 02:00:00 PM,,3.4,V,SH
XC310902171400,XC,31,09/02/2017 02:00:00 PM,,157,V,SH
XC300902171430,XC,30,09/02/2017 02:30:00 PM,,5.3,V,SH
XC310902171430,XC,31,09/02/2017 02:30:00 PM,,149,V,SH
XC300902171500,XC,30,09/02/2017 03:00:00 PM,,4.4,V,SH
XC310902171500,XC,31,09/02/2017 03:00:00 PM,,161,V,SH
XC300902171530,XC,30,09/02/2017 03:30:00 PM,,3.8,V,SH
XC310902171530,XC,31,09/02/2017 03:30:00 PM,,169,V,SH
XC300902171600,XC,30,09/02/2017 04:00:00 PM,,3.1,V,SH
XC310902171600,XC,31,09/02/2017 04:00:00 PM,,192,V,SH
XC300902171630,XC,30,09/02/2017 04:30:00 PM,,2.3,V,SH
XC310902171630,XC,31,09/02/2017 04:30:00 PM,,187,V,SH
XC300902171700,XC,30,09/02/2017 05:00:00 PM,,3.4,V,SH
XC310902171700,XC,31,09/02/2017 05:00:00 PM,,172,V,SH
XC300902171730,XC,30,09/02/2017 05:30:00 PM,,3.3,V,SH
XC310902171730,XC,31,09/02/2017 05:30:00 PM,,172,V,SH
XC300902171800,XC,30,09/02/2017 06:00:00 PM,,2.1,V,SH
XC310902171800,XC,31,09/02/2017 06:00:00 PM,,180,V,SH
XC300902171830,XC,30,09/02/2017 06:30:00 PM,,0.7,V,SH
XC310902171830,XC,31,09/02/2017 06:30:00 PM,,161,V,SH
XC300902171900,XC,30,09/02/2017 07:00:00 PM,,0.5,V,SH
XC310902171900,XC,31,09/02/2017 07:00:00 PM,,163,V,SH
XC300902171930,XC,30,09/02/2017 07:30:00 PM,,1,V,SH
XC310902171930,XC,31,09/02/2017 07:30:00 PM,,339,V,SH
XC300902172000,XC,30,09/02/2017 08:00:00 PM,,1.3,V,SH
XC310902172000,XC,31,09/02/2017 08:00:00 PM,,5,V,SH
XC300902172030,XC,30,09/02/2017 08:30:00 PM,,0.4,V,SH
XC310902172030,XC,31,09/02/2017 08:30:00 PM,,220,V,SH
XC300902172100,XC,30,09/02/2017 09:00:00 PM,,0.2,V,SH
XC310902172100,XC,31,09/02/2017 09:00:00 PM,,358,V,SH
XC300902172130,XC,30,09/02/2017 09:30:00 PM,,1.1,V,SH
XC310902172130,XC,31,09/02/2017 09:30:00 PM,,305,V,SH
XC300902172200,XC,30,09/02/2017 10:00:00 PM,,1.4,V,SH
XC310902172200,XC,31,09/02/2017 10:00:00 PM,,335,V,SH
XC300902172230,XC,30,09/02/2017 10:30:00 PM,,1.1,V,SH
XC310902172230,XC,31,09/02/2017 10:30:00 PM,,327,V,SH
XC300902172300,XC,30,09/02/2017 11:00:00 PM,,1.4,V,SH
XC310902172300,XC,31,09/02/2017 11:00:00 PM,,330,V,SH
XC300902172330,XC,30,09/02/2017 11:30:00 PM,,1.7,V,SH
XC310902172330,XC,31,09/02/2017 11:30:00 PM,,324,V,SH
XC301002170000,XC,30,10/02/2017 12:00:00 AM,,2.1,V,SH
XC311002170000,XC,31,10/02/2017 12:00:00 AM,,331,V,SH
XC301002170030,XC,30,10/02/2017 12:30:00 AM,,1.7,V,SH
XC311002170030,XC,31,10/02/2017 12:30:00 AM,,329,V,SH
XC301002170100,XC,30,10/02/2017 01:00:00 AM,,1.5,V,SH
XC311002170100,XC,31,10/02/2017 01:00:00 AM,,330,V,SH
XC301002170130,XC,30,10/02/2017 01:30:00 AM,,1.4,V,SH
XC311002170130,XC,31,10/02/2017 01:30:00 AM,,330,V,SH
XC301002170200,XC,30,10/02/2017 02:00:00 AM,,1.2,V,SH
XC311002170200,XC,31,10/02/2017 02:00:00 AM,,331,V,SH
XC301002170230,XC,30,10/02/2017 02:30:00 AM,,1.5,V,SH
XC311002170230,XC,31,10/02/2017 02:30:00 AM,,329,V,SH
XC311002170300,XC,31,10/02/2017 03:00:00 AM,,308,V,SH
XC301002170300,XC,30,10/02/2017 03:00:00 AM,,1.1,V,SH
XC301002170330,XC,30,10/02/2017 03:30:00 AM,,2.4,V,SH
XC311002170330,XC,31,10/02/2017 03:30:00 AM,,325,V,SH
XC301002170400,XC,30,10/02/2017 04:00:00 AM,,2.1,V,SH
XC311002170400,XC,31,10/02/2017 04:00:00 AM,,323,V,SH
XC311002170430,XC,31,10/02/2017 04:30:00 AM,,316,V,SH
XC301002170430,XC,30,10/02/2017 04:30:00 AM,,1.2,V,SH
XC301002170500,XC,30,10/02/2017 05:00:00 AM,,0.5,V,SH
XC311002170500,XC,31,10/02/2017 05:00:00 AM,,350,V,SH
XC301002170530,XC,30,10/02/2017 05:30:00 AM,,1.4,V,SH
XC311002170530,XC,31,10/02/2017 05:30:00 AM,,350,V,SH
XC301002170600,XC,30,10/02/2017 06:00:00 AM,,1.7,V,SH
XC311002170600,XC,31,10/02/2017 06:00:00 AM,,330,V,SH
XC301002170630,XC,30,10/02/2017 06:30:00 AM,,1.3,V,SH
XC311002170630,XC,31,10/02/2017 06:30:00 AM,,329,V,SH
XC301002170700,XC,30,10/02/2017 07:00:00 AM,,1.6,V,SH
XC311002170700,XC,31,10/02/2017 07:00:00 AM,,325,V,SH
XC301002170730,XC,30,10/02/2017 07:30:00 AM,,1.1,V,SH
XC311002170730,XC,31,10/02/2017 07:30:00 AM,,322,V,SH
XC311002170800,XC,31,10/02/2017 08:00:00 AM,,325,V,SH
XC301002170800,XC,30,10/02/2017 08:00:00 AM,,1.1,V,SH
XC301002170830,XC,30,10/02/2017 08:30:00 AM,,1.5,V,SH
XC311002170830,XC,31,10/02/2017 08:30:00 AM,,314,V,SH
XC301002170900,XC,30,10/02/2017 09:00:00 AM,,1.6,V,SH
XC311002170900,XC,31,10/02/2017 09:00:00 AM,,322,V,SH
XC301002170930,XC,30,10/02/2017 09:30:00 AM,,1.6,V,SH
XC311002170930,XC,31,10/02/2017 09:30:00 AM,,316,V,SH
XC301002171000,XC,30,10/02/2017 10:00:00 AM,,1,V,SH
XC311002171000,XC,31,10/02/2017 10:00:00 AM,,323,V,SH
XC311002171030,XC,31,10/02/2017 10:30:00 AM,,307,V,SH
XC301002171030,XC,30,10/02/2017 10:30:00 AM,,0.8,V,SH
XC301002171100,XC,30,10/02/2017 11:00:00 AM,,0.9,V,SH
XC311002171100,XC,31,10/02/2017 11:00:00 AM,,293,V,SH
XC301002171130,XC,30,10/02/2017 11:30:00 AM,,0.9,V,SH
XC311002171130,XC,31,10/02/2017 11:30:00 AM,,323,V,SH
XC301002171200,XC,30,10/02/2017 12:00:00 PM,,1.1,V,SH
XC311002171200,XC,31,10/02/2017 12:00:00 PM,,312,V,SH
XC301002171230,XC,30,10/02/2017 12:30:00 PM,,1.2,V,SH
XC311002171230,XC,31,10/02/2017 12:30:00 PM,,273,V,SH
XC301002171300,XC,30,10/02/2017 01:00:00 PM,,0.5,V,SH
XC311002171300,XC,31,10/02/2017 01:00:00 PM,,256,V,SH
XC311002171330,XC,31,10/02/2017 01:30:00 PM,,201,V,SH
XC301002171330,XC,30,10/02/2017 01:30:00 PM,,1,V,SH
XC301002171400,XC,30,10/02/2017 02:00:00 PM,,0.9,V,SH
XC311002171400,XC,31,10/02/2017 02:00:00 PM,,164,V,SH
XC301002171430,XC,30,10/02/2017 02:30:00 PM,,0.6,V,SH
XC311002171430,XC,31,10/02/2017 02:30:00 PM,,151,V,SH
XC301002171500,XC,30,10/02/2017 03:00:00 PM,,1.1,V,SH
XC311002171500,XC,31,10/02/2017 03:00:00 PM,,170,V,SH
XC301002171530,XC,30,10/02/2017 03:30:00 PM,,1.8,V,SH
XC311002171530,XC,31,10/02/2017 03:30:00 PM,,142,V,SH
XC301002171600,XC,30,10/02/2017 04:00:00 PM,,2.3,V,SH
XC311002171600,XC,31,10/02/2017 04:00:00 PM,,170,V,SH
XC301002171630,XC,30,10/02/2017 04:30:00 PM,,2.6,V,SH
XC311002171630,XC,31,10/02/2017 04:30:00 PM,,167,V,SH
XC301002171700,XC,30,10/02/2017 05:00:00 PM,,2.3,V,SH
XC311002171700,XC,31,10/02/2017 05:00:00 PM,,165,V,SH
XC301002171730,XC,30,10/02/2017 05:30:00 PM,,2.2,V,SH
XC311002171730,XC,31,10/02/2017 05:30:00 PM,,168,V,SH
XC311002171800,XC,31,10/02/2017 06:00:00 PM,,136,V,SH
XC301002171800,XC,30,10/02/2017 06:00:00 PM,,1.7,V,SH
XC301002171830,XC,30,10/02/2017 06:30:00 PM,,0.2,V,SH
XC311002171830,XC,31,10/02/2017 06:30:00 PM,,151,V,SH
XC301002171900,XC,30,10/02/2017 07:00:00 PM,,0.3,V,SH
XC311002171900,XC,31,10/02/2017 07:00:00 PM,,43,V,SH
XC301002171930,XC,30,10/02/2017 07:30:00 PM,,1,V,SH
XC311002171930,XC,31,10/02/2017 07:30:00 PM,,65,V,SH
XC301002172000,XC,30,10/02/2017 08:00:00 PM,,0.9,V,SH
XC311002172000,XC,31,10/02/2017 08:00:00 PM,,79,V,SH
XC311002172030,XC,31,10/02/2017 08:30:00 PM,,227,V,SH
XC301002172030,XC,30,10/02/2017 08:30:00 PM,,0.5,V,SH
XC311002172100,XC,31,10/02/2017 09:00:00 PM,,211,V,SH
XC301002172100,XC,30,10/02/2017 09:00:00 PM,,0,V,SH
XC311002172130,XC,31,10/02/2017 09:30:00 PM,,177,V,SH
XC301002172130,XC,30,10/02/2017 09:30:00 PM,,0.3,V,SH
XC301002172200,XC,30,10/02/2017 10:00:00 PM,,0.3,V,SH
XC311002172200,XC,31,10/02/2017 10:00:00 PM,,327,V,SH
XC301002172230,XC,30,10/02/2017 10:30:00 PM,,0.2,V,SH
XC311002172230,XC,31,10/02/2017 10:30:00 PM,,342,V,SH
XC311002172300,XC,31,10/02/2017 11:00:00 PM,,302,V,SH
XC301002172300,XC,30,10/02/2017 11:00:00 PM,,0.5,V,SH
XC311002172330,XC,31,10/02/2017 11:30:00 PM,,312,V,SH
XC301002172330,XC,30,10/02/2017 11:30:00 PM,,1.4,V,SH
XC301102170000,XC,30,11/02/2017 12:00:00 AM,,1.5,V,SH
XC311102170000,XC,31,11/02/2017 12:00:00 AM,,332,V,SH
XC301102170030,XC,30,11/02/2017 12:30:00 AM,,1.2,V,SH
XC311102170030,XC,31,11/02/2017 12:30:00 AM,,337,V,SH
XC301102170100,XC,30,11/02/2017 01:00:00 AM,,1.1,V,SH
XC311102170100,XC,31,11/02/2017 01:00:00 AM,,345,V,SH
XC311102170130,XC,31,11/02/2017 01:30:00 AM,,345,V,SH
XC301102170130,XC,30,11/02/2017 01:30:00 AM,,1.5,V,SH
XC301102170200,XC,30,11/02/2017 02:00:00 AM,,1.2,V,SH
XC311102170200,XC,31,11/02/2017 02:00:00 AM,,331,V,SH
XC301102170230,XC,30,11/02/2017 02:30:00 AM,,1.3,V,SH
XC311102170230,XC,31,11/02/2017 02:30:00 AM,,339,V,SH
XC301102170300,XC,30,11/02/2017 03:00:00 AM,,1.4,V,SH
XC311102170300,XC,31,11/02/2017 03:00:00 AM,,335,V,SH
XC311102170330,XC,31,11/02/2017 03:30:00 AM,,334,V,SH
XC301102170330,XC,30,11/02/2017 03:30:00 AM,,1.1,V,SH
XC301102170400,XC,30,11/02/2017 04:00:00 AM,,1,V,SH
XC311102170400,XC,31,11/02/2017 04:00:00 AM,,325,V,SH
XC301102170430,XC,30,11/02/2017 04:30:00 AM,,1.6,V,SH
XC311102170430,XC,31,11/02/2017 04:30:00 AM,,319,V,SH
XC301102170500,XC,30,11/02/2017 05:00:00 AM,,1.7,V,SH
XC311102170500,XC,31,11/02/2017 05:00:00 AM,,325,V,SH
XC311102170530,XC,31,11/02/2017 05:30:00 AM,,324,V,SH
XC301102170530,XC,30,11/02/2017 05:30:00 AM,,1.7,V,SH
XC311102170600,XC,31,11/02/2017 06:00:00 AM,,326,V,SH
XC301102170600,XC,30,11/02/2017 06:00:00 AM,,1.6,V,SH
XC301102170630,XC,30,11/02/2017 06:30:00 AM,,1.4,V,SH
XC311102170630,XC,31,11/02/2017 06:30:00 AM,,323,V,SH
XC311102170700,XC,31,11/02/2017 07:00:00 AM,,330,V,SH
XC301102170700,XC,30,11/02/2017 07:00:00 AM,,1.1,V,SH
XC301102170730,XC,30,11/02/2017 07:30:00 AM,,1.3,V,SH
XC311102170730,XC,31,11/02/2017 07:30:00 AM,,337,V,SH
XC311102170800,XC,31,11/02/2017 08:00:00 AM,,337,V,SH
XC301102170800,XC,30,11/02/2017 08:00:00 AM,,1.3,V,SH
XC301102170830,XC,30,11/02/2017 08:30:00 AM,,1.4,V,SH
XC311102170830,XC,31,11/02/2017 08:30:00 AM,,339,V,SH
XC301102170900,XC,30,11/02/2017 09:00:00 AM,,0.9,V,SH
XC311102170900,XC,31,11/02/2017 09:00:00 AM,,322,V,SH
XC301102170930,XC,30,11/02/2017 09:30:00 AM,,1.4,V,SH
XC311102170930,XC,31,11/02/2017 09:30:00 AM,,330,V,SH
XC301102171000,XC,30,11/02/2017 10:00:00 AM,,0.7,V,SH
XC311102171000,XC,31,11/02/2017 10:00:00 AM,,280,V,SH
XC301102171030,XC,30,11/02/2017 10:30:00 AM,,0.6,V,SH
XC311102171030,XC,31,11/02/2017 10:30:00 AM,,306,V,SH
XC301102171100,XC,30,11/02/2017 11:00:00 AM,,0.9,V,SH
XC311102171100,XC,31,11/02/2017 11:00:00 AM,,261,V,SH
XC301102171130,XC,30,11/02/2017 11:30:00 AM,,0.8,V,SH
XC311102171130,XC,31,11/02/2017 11:30:00 AM,,103,V,SH
XC311102171200,XC,31,11/02/2017 12:00:00 PM,,100,V,SH
XC301102171200,XC,30,11/02/2017 12:00:00 PM,,2.9,V,SH
XC301102171230,XC,30,11/02/2017 12:30:00 PM,,2.9,V,SH
XC311102171230,XC,31,11/02/2017 12:30:00 PM,,113,V,SH
XC301102171300,XC,30,11/02/2017 01:00:00 PM,,3.6,V,SH
XC311102171300,XC,31,11/02/2017 01:00:00 PM,,120,V,SH
XC301102171330,XC,30,11/02/2017 01:30:00 PM,,4.3,V,SH
XC311102171330,XC,31,11/02/2017 01:30:00 PM,,94,V,SH
XC301102171400,XC,30,11/02/2017 02:00:00 PM,,4.1,V,SH
XC311102171400,XC,31,11/02/2017 02:00:00 PM,,114,V,SH
XC311102171430,XC,31,11/02/2017 02:30:00 PM,,105,V,SH
XC301102171430,XC,30,11/02/2017 02:30:00 PM,,3.8,V,SH
XC301102171500,XC,30,11/02/2017 03:00:00 PM,,3.8,V,SH
XC311102171500,XC,31,11/02/2017 03:00:00 PM,,117,V,SH
XC301102171530,XC,30,11/02/2017 03:30:00 PM,,3.6,V,SH
XC311102171530,XC,31,11/02/2017 03:30:00 PM,,122,V,SH
XC301102171600,XC,30,11/02/2017 04:00:00 PM,,3.4,V,SH
XC311102171600,XC,31,11/02/2017 04:00:00 PM,,99,V,SH
XC301102171630,XC,30,11/02/2017 04:30:00 PM,,4.6,V,SH
XC311102171630,XC,31,11/02/2017 04:30:00 PM,,83,V,SH
XC301102171700,XC,30,11/02/2017 05:00:00 PM,,3.6,V,SH
XC311102171700,XC,31,11/02/2017 05:00:00 PM,,83,V,SH
XC301102171730,XC,30,11/02/2017 05:30:00 PM,,3.9,V,SH
XC311102171730,XC,31,11/02/2017 05:30:00 PM,,78,V,SH
XC301102171800,XC,30,11/02/2017 06:00:00 PM,,4,V,SH
XC311102171800,XC,31,11/02/2017 06:00:00 PM,,81,V,SH
XC301102171830,XC,30,11/02/2017 06:30:00 PM,,3.2,V,SH
XC311102171830,XC,31,11/02/2017 06:30:00 PM,,85,V,SH
XC301102171900,XC,30,11/02/2017 07:00:00 PM,,2.7,V,SH
XC311102171900,XC,31,11/02/2017 07:00:00 PM,,105,V,SH
XC301102171930,XC,30,11/02/2017 07:30:00 PM,,4.1,V,SH
XC311102171930,XC,31,11/02/2017 07:30:00 PM,,123,V,SH
XC301102172000,XC,30,11/02/2017 08:00:00 PM,,4,V,SH
XC311102172000,XC,31,11/02/2017 08:00:00 PM,,109,V,SH
XC301102172030,XC,30,11/02/2017 08:30:00 PM,,3.8,V,SH
XC311102172030,XC,31,11/02/2017 08:30:00 PM,,116,V,SH
XC301102172100,XC,30,11/02/2017 09:00:00 PM,,4.4,V,SH
XC311102172100,XC,31,11/02/2017 09:00:00 PM,,113,V,SH
XC301102172130,XC,30,11/02/2017 09:30:00 PM,,4.1,V,SH
XC311102172130,XC,31,11/02/2017 09:30:00 PM,,102,V,SH
XC301102172200,XC,30,11/02/2017 10:00:00 PM,,3.3,V,SH
XC311102172200,XC,31,11/02/2017 10:00:00 PM,,97,V,SH
XC301102172230,XC,30,11/02/2017 10:30:00 PM,,3.7,V,SH
XC311102172230,XC,31,11/02/2017 10:30:00 PM,,80,V,SH
XC301102172300,XC,30,11/02/2017 11:00:00 PM,,2.6,V,SH
XC311102172300,XC,31,11/02/2017 11:00:00 PM,,72,V,SH
XC301102172330,XC,30,11/02/2017 11:30:00 PM,,3.5,V,SH
XC311102172330,XC,31,11/02/2017 11:30:00 PM,,77,V,SH
XC301202170000,XC,30,12/02/2017 12:00:00 AM,,3.6,V,SH
XC311202170000,XC,31,12/02/2017 12:00:00 AM,,85,V,SH
XC311202170030,XC,31,12/02/2017 12:30:00 AM,,92,V,SH
XC301202170030,XC,30,12/02/2017 12:30:00 AM,,3.3,V,SH
XC311202170100,XC,31,12/02/2017 01:00:00 AM,,103,V,SH
XC301202170100,XC,30,12/02/2017 01:00:00 AM,,4.3,V,SH
XC301202170130,XC,30,12/02/2017 01:30:00 AM,,4.6,V,SH
XC311202170130,XC,31,12/02/2017 01:30:00 AM,,112,V,SH
XC301202170200,XC,30,12/02/2017 02:00:00 AM,,4.4,V,SH
XC311202170200,XC,31,12/02/2017 02:00:00 AM,,105,V,SH
XC301202170230,XC,30,12/02/2017 02:30:00 AM,,4.2,V,SH
XC311202170230,XC,31,12/02/2017 02:30:00 AM,,86,V,SH
XC301202170300,XC,30,12/02/2017 03:00:00 AM,,3.6,V,SH
XC311202170300,XC,31,12/02/2017 03:00:00 AM,,82,V,SH
XC311202170330,XC,31,12/02/2017 03:30:00 AM,,92,V,SH
XC301202170330,XC,30,12/02/2017 03:30:00 AM,,3,V,SH
XC301202170400,XC,30,12/02/2017 04:00:00 AM,,3.3,V,SH
XC311202170400,XC,31,12/02/2017 04:00:00 AM,,97,V,SH
XC311202170430,XC,31,12/02/2017 04:30:00 AM,,106,V,SH
XC301202170430,XC,30,12/02/2017 04:30:00 AM,,3.4,V,SH
XC301202170500,XC,30,12/02/2017 05:00:00 AM,,3.5,V,SH
XC311202170500,XC,31,12/02/2017 05:00:00 AM,,87,V,SH
XC301202170530,XC,30,12/02/2017 05:30:00 AM,,2,V,SH
XC311202170530,XC,31,12/02/2017 05:30:00 AM,,69,V,SH
XC301202170600,XC,30,12/02/2017 06:00:00 AM,,2.8,V,SH
XC311202170600,XC,31,12/02/2017 06:00:00 AM,,99,V,SH
XC301202170630,XC,30,12/02/2017 06:30:00 AM,,5,V,SH
XC311202170630,XC,31,12/02/2017 06:30:00 AM,,87,V,SH
XC311202170700,XC,31,12/02/2017 07:00:00 AM,,95,V,SH
XC301202170700,XC,30,12/02/2017 07:00:00 AM,,4.8,V,SH
XC301202170730,XC,30,12/02/2017 07:30:00 AM,,4.6,V,SH
XC311202170730,XC,31,12/02/2017 07:30:00 AM,,106,V,SH
XC301202170800,XC,30,12/02/2017 08:00:00 AM,,4.1,V,SH
XC311202170800,XC,31,12/02/2017 08:00:00 AM,,104,V,SH
XC301202170830,XC,30,12/02/2017 08:30:00 AM,,4.6,V,SH
XC311202170830,XC,31,12/02/2017 08:30:00 AM,,105,V,SH
XC301202170900,XC,30,12/02/2017 09:00:00 AM,,5,V,SH
XC311202170900,XC,31,12/02/2017 09:00:00 AM,,103,V,SH
XC301202170930,XC,30,12/02/2017 09:30:00 AM,,5.4,V,SH
XC311202170930,XC,31,12/02/2017 09:30:00 AM,,97,V,SH
XC301202171000,XC,30,12/02/2017 10:00:00 AM,,5.6,V,SH
XC311202171000,XC,31,12/02/2017 10:00:00 AM,,100,V,SH
XC301202171030,XC,30,12/02/2017 10:30:00 AM,,5.6,V,SH
XC311202171030,XC,31,12/02/2017 10:30:00 AM,,108,V,SH
XC301202171100,XC,30,12/02/2017 11:00:00 AM,,5.8,V,SH
XC311202171100,XC,31,12/02/2017 11:00:00 AM,,100,V,SH
XC311202171130,XC,31,12/02/2017 11:30:00 AM,,100,V,SH
XC301202171130,XC,30,12/02/2017 11:30:00 AM,,5.8,V,SH
XC311202171200,XC,31,12/02/2017 12:00:00 PM,,96,V,SH
XC301202171200,XC,30,12/02/2017 12:00:00 PM,,6.5,V,SH
XC301202171230,XC,30,12/02/2017 12:30:00 PM,,5.7,V,SH
XC311202171230,XC,31,12/02/2017 12:30:00 PM,,106,V,SH
XC301202171300,XC,30,12/02/2017 01:00:00 PM,,5.8,V,SH
XC311202171300,XC,31,12/02/2017 01:00:00 PM,,112,V,SH
XC301202171330,XC,30,12/02/2017 01:30:00 PM,,5.7,V,SH
XC311202171330,XC,31,12/02/2017 01:30:00 PM,,109,V,SH
XC301202171400,XC,30,12/02/2017 02:00:00 PM,,5.4,V,SH
XC311202171400,XC,31,12/02/2017 02:00:00 PM,,109,V,SH
XC301202171430,XC,30,12/02/2017 02:30:00 PM,,5.2,V,SH
XC311202171430,XC,31,12/02/2017 02:30:00 PM,,112,V,SH
XC301202171500,XC,30,12/02/2017 03:00:00 PM,,4.9,V,SH
XC311202171500,XC,31,12/02/2017 03:00:00 PM,,104,V,SH
XC301202171530,XC,30,12/02/2017 03:30:00 PM,,5.8,V,SH
XC311202171530,XC,31,12/02/2017 03:30:00 PM,,107,V,SH
XC301202171600,XC,30,12/02/2017 04:00:00 PM,,6.1,V,SH
XC311202171600,XC,31,12/02/2017 04:00:00 PM,,95,V,SH
XC301202171630,XC,30,12/02/2017 04:30:00 PM,,5.7,V,SH
XC311202171630,XC,31,12/02/2017 04:30:00 PM,,87,V,SH
XC311202171700,XC,31,12/02/2017 05:00:00 PM,,87,V,SH
XC301202171700,XC,30,12/02/2017 05:00:00 PM,,6.1,V,SH
XC301202171730,XC,30,12/02/2017 05:30:00 PM,,5.9,V,SH
XC311202171730,XC,31,12/02/2017 05:30:00 PM,,92,V,SH
XC301202171800,XC,30,12/02/2017 06:00:00 PM,,5.8,V,SH
XC311202171800,XC,31,12/02/2017 06:00:00 PM,,95,V,SH
XC301202171830,XC,30,12/02/2017 06:30:00 PM,,5.1,V,SH
XC311202171830,XC,31,12/02/2017 06:30:00 PM,,89,V,SH
XC301202171900,XC,30,12/02/2017 07:00:00 PM,,4.9,V,SH
XC311202171900,XC,31,12/02/2017 07:00:00 PM,,88,V,SH
XC301202171930,XC,30,12/02/2017 07:30:00 PM,,5.3,V,SH
XC311202171930,XC,31,12/02/2017 07:30:00 PM,,90,V,SH
XC301202172000,XC,30,12/02/2017 08:00:00 PM,,5.5,V,SH
XC311202172000,XC,31,12/02/2017 08:00:00 PM,,86,V,SH
XC301202172030,XC,30,12/02/2017 08:30:00 PM,,5.4,V,SH
XC311202172030,XC,31,12/02/2017 08:30:00 PM,,82,V,SH
XC301202172100,XC,30,12/02/2017 09:00:00 PM,,5.1,V,SH
XC311202172100,XC,31,12/02/2017 09:00:00 PM,,80,V,SH
XC301202172130,XC,30,12/02/2017 09:30:00 PM,,5,V,SH
XC311202172130,XC,31,12/02/2017 09:30:00 PM,,86,V,SH
XC301202172200,XC,30,12/02/2017 10:00:00 PM,,5,V,SH
XC311202172200,XC,31,12/02/2017 10:00:00 PM,,88,V,SH
XC301202172230,XC,30,12/02/2017 10:30:00 PM,,4.7,V,SH
XC311202172230,XC,31,12/02/2017 10:30:00 PM,,84,V,SH
XC301202172300,XC,30,12/02/2017 11:00:00 PM,,4.1,V,SH
XC311202172300,XC,31,12/02/2017 11:00:00 PM,,79,V,SH
XC311202172330,XC,31,12/02/2017 11:30:00 PM,,78,V,SH
XC301202172330,XC,30,12/02/2017 11:30:00 PM,,4.1,V,SH
XC301302170000,XC,30,13/02/2017 12:00:00 AM,,3.7,V,SH
XC311302170000,XC,31,13/02/2017 12:00:00 AM,,82,V,SH
XC301302170030,XC,30,13/02/2017 12:30:00 AM,,4.2,V,SH
XC311302170030,XC,31,13/02/2017 12:30:00 AM,,79,V,SH
XC301302170100,XC,30,13/02/2017 01:00:00 AM,,4.8,V,SH
XC311302170100,XC,31,13/02/2017 01:00:00 AM,,74,V,SH
XC301302170130,XC,30,13/02/2017 01:30:00 AM,,5.2,V,SH
XC311302170130,XC,31,13/02/2017 01:30:00 AM,,72,V,SH
XC301302170200,XC,30,13/02/2017 02:00:00 AM,,3.9,V,SH
XC311302170200,XC,31,13/02/2017 02:00:00 AM,,79,V,SH
XC301302170230,XC,30,13/02/2017 02:30:00 AM,,4.3,V,SH
XC311302170230,XC,31,13/02/2017 02:30:00 AM,,81,V,SH
XC301302170300,XC,30,13/02/2017 03:00:00 AM,,5.8,V,SH
XC311302170300,XC,31,13/02/2017 03:00:00 AM,,72,V,SH
XC301302170330,XC,30,13/02/2017 03:30:00 AM,,5.7,V,SH
XC311302170330,XC,31,13/02/2017 03:30:00 AM,,85,V,SH
XC301302170400,XC,30,13/02/2017 04:00:00 AM,,4.6,V,SH
XC311302170400,XC,31,13/02/2017 04:00:00 AM,,81,V,SH
XC301302170430,XC,30,13/02/2017 04:30:00 AM,,4.4,V,SH
XC311302170430,XC,31,13/02/2017 04:30:00 AM,,76,V,SH
XC301302170500,XC,30,13/02/2017 05:00:00 AM,,4.6,V,SH
XC311302170500,XC,31,13/02/2017 05:00:00 AM,,90,V,SH
XC301302170530,XC,30,13/02/2017 05:30:00 AM,,7,V,SH
XC311302170530,XC,31,13/02/2017 05:30:00 AM,,66,V,SH
XC301302170600,XC,30,13/02/2017 06:00:00 AM,,6.3,V,SH
XC311302170600,XC,31,13/02/2017 06:00:00 AM,,67,V,SH
XC301302170630,XC,30,13/02/2017 06:30:00 AM,,6.2,V,SH
XC311302170630,XC,31,13/02/2017 06:30:00 AM,,72,V,SH
XC301302170700,XC,30,13/02/2017 07:00:00 AM,,5.4,V,SH
XC311302170700,XC,31,13/02/2017 07:00:00 AM,,70,V,SH
XC301302170730,XC,30,13/02/2017 07:30:00 AM,,5.4,V,SH
XC311302170730,XC,31,13/02/2017 07:30:00 AM,,73,V,SH
XC311302170800,XC,31,13/02/2017 08:00:00 AM,,74,V,SH
XC301302170800,XC,30,13/02/2017 08:00:00 AM,,5.2,V,SH
XC301302170830,XC,30,13/02/2017 08:30:00 AM,,5.6,V,SH
XC311302170830,XC,31,13/02/2017 08:30:00 AM,,68,V,SH
XC301302170900,XC,30,13/02/2017 09:00:00 AM,,5.4,V,SH
XC311302170900,XC,31,13/02/2017 09:00:00 AM,,70,V,SH
XC301302170930,XC,30,13/02/2017 09:30:00 AM,,5.9,V,SH
XC311302170930,XC,31,13/02/2017 09:30:00 AM,,84,V,SH
XC301302171000,XC,30,13/02/2017 10:00:00 AM,,6.1,V,SH
XC311302171000,XC,31,13/02/2017 10:00:00 AM,,85,V,SH
XC301302171030,XC,30,13/02/2017 10:30:00 AM,,5.7,V,SH
XC311302171030,XC,31,13/02/2017 10:30:00 AM,,87,V,SH
XC301302171100,XC,30,13/02/2017 11:00:00 AM,,5.1,V,SH
XC311302171100,XC,31,13/02/2017 11:00:00 AM,,91,V,SH
XC311302171130,XC,31,13/02/2017 11:30:00 AM,,96,V,SH
XC301302171130,XC,30,13/02/2017 11:30:00 AM,,5.5,V,SH
XC301302171200,XC,30,13/02/2017 12:00:00 PM,,6,V,SH
XC311302171200,XC,31,13/02/2017 12:00:00 PM,,93,V,SH
XC301302171230,XC,30,13/02/2017 12:30:00 PM,,5.5,V,SH
XC311302171230,XC,31,13/02/2017 12:30:00 PM,,106,V,SH
XC301302171300,XC,30,13/02/2017 01:00:00 PM,,4,V,SH
XC311302171300,XC,31,13/02/2017 01:00:00 PM,,88,V,SH
XC301302171330,XC,30,13/02/2017 01:30:00 PM,,5,V,SH
XC311302171330,XC,31,13/02/2017 01:30:00 PM,,74,V,SH
XC301302171400,XC,30,13/02/2017 02:00:00 PM,,5.1,V,SH
XC311302171400,XC,31,13/02/2017 02:00:00 PM,,76,V,SH
XC301302171430,XC,30,13/02/2017 02:30:00 PM,,4.6,V,SH
XC311302171430,XC,31,13/02/2017 02:30:00 PM,,80,V,SH
XC301302171500,XC,30,13/02/2017 03:00:00 PM,,3.7,V,SH
XC311302171500,XC,31,13/02/2017 03:00:00 PM,,107,V,SH
XC311302171530,XC,31,13/02/2017 03:30:00 PM,,131,V,SH
XC301302171530,XC,30,13/02/2017 03:30:00 PM,,3.3,V,SH
XC301302171600,XC,30,13/02/2017 04:00:00 PM,,3.1,V,SH
XC311302171600,XC,31,13/02/2017 04:00:00 PM,,141,V,SH
XC301302171630,XC,30,13/02/2017 04:30:00 PM,,2.6,V,SH
XC311302171630,XC,31,13/02/2017 04:30:00 PM,,134,V,SH
XC301302171700,XC,30,13/02/2017 05:00:00 PM,,1.2,V,SH
XC311302171700,XC,31,13/02/2017 05:00:00 PM,,96,V,SH
XC301302171730,XC,30,13/02/2017 05:30:00 PM,,2.8,V,SH
XC311302171730,XC,31,13/02/2017 05:30:00 PM,,152,V,SH
XC301302171800,XC,30,13/02/2017 06:00:00 PM,,4.1,V,SH
XC311302171800,XC,31,13/02/2017 06:00:00 PM,,145,V,SH
XC311302171830,XC,31,13/02/2017 06:30:00 PM,,88,V,SH
XC301302171830,XC,30,13/02/2017 06:30:00 PM,,2,V,SH
XC301302171900,XC,30,13/02/2017 07:00:00 PM,,1.2,V,SH
XC311302171900,XC,31,13/02/2017 07:00:00 PM,,85,V,SH
XC311302171930,XC,31,13/02/2017 07:30:00 PM,,91,V,SH
XC301302171930,XC,30,13/02/2017 07:30:00 PM,,2,V,SH
XC301302172000,XC,30,13/02/2017 08:00:00 PM,,2,V,SH
XC311302172000,XC,31,13/02/2017 08:00:00 PM,,110,V,SH
XC311302172030,XC,31,13/02/2017 08:30:00 PM,,109,V,SH
XC301302172030,XC,30,13/02/2017 08:30:00 PM,,2.2,V,SH
XC311302172100,XC,31,13/02/2017 09:00:00 PM,,94,V,SH
XC301302172100,XC,30,13/02/2017 09:00:00 PM,,2.8,V,SH
XC301302172130,XC,30,13/02/2017 09:30:00 PM,,3.2,V,SH
XC311302172130,XC,31,13/02/2017 09:30:00 PM,,88,V,SH
XC301302172200,XC,30,13/02/2017 10:00:00 PM,,3.6,V,SH
XC311302172200,XC,31,13/02/2017 10:00:00 PM,,83,V,SH
XC301302172230,XC,30,13/02/2017 10:30:00 PM,,3,V,SH
XC311302172230,XC,31,13/02/2017 10:30:00 PM,,112,V,SH
XC301302172300,XC,30,13/02/2017 11:00:00 PM,,3.3,V,SH
XC311302172300,XC,31,13/02/2017 11:00:00 PM,,128,V,SH
XC301302172330,XC,30,13/02/2017 11:30:00 PM,,4.3,V,SH
XC311302172330,XC,31,13/02/2017 11:30:00 PM,,156,V,SH
XC301402170000,XC,30,14/02/2017 12:00:00 AM,,3.6,V,SH
XC311402170000,XC,31,14/02/2017 12:00:00 AM,,160,V,SH
XC301402170030,XC,30,14/02/2017 12:30:00 AM,,1.8,V,SH
XC311402170030,XC,31,14/02/2017 12:30:00 AM,,179,V,SH
XC301402170100,XC,30,14/02/2017 01:00:00 AM,,0.9,V,SH
XC311402170100,XC,31,14/02/2017 01:00:00 AM,,269,V,SH
XC301402170130,XC,30,14/02/2017 01:30:00 AM,,1.5,V,SH
XC311402170130,XC,31,14/02/2017 01:30:00 AM,,291,V,SH
XC301402170200,XC,30,14/02/2017 02:00:00 AM,,1.8,V,SH
XC311402170200,XC,31,14/02/2017 02:00:00 AM,,293,V,SH
XC311402170230,XC,31,14/02/2017 02:30:00 AM,,339,V,SH
XC301402170230,XC,30,14/02/2017 02:30:00 AM,,0.9,V,SH
XC301402170300,XC,30,14/02/2017 03:00:00 AM,,0.6,V,SH
XC311402170300,XC,31,14/02/2017 03:00:00 AM,,2,V,SH
XC301402170330,XC,30,14/02/2017 03:30:00 AM,,1,V,SH
XC311402170330,XC,31,14/02/2017 03:30:00 AM,,340,V,SH
XC301402170400,XC,30,14/02/2017 04:00:00 AM,,1.1,V,SH
XC311402170400,XC,31,14/02/2017 04:00:00 AM,,308,V,SH
XC301402170430,XC,30,14/02/2017 04:30:00 AM,,1.3,V,SH
XC311402170430,XC,31,14/02/2017 04:30:00 AM,,346,V,SH
XC301402170500,XC,30,14/02/2017 05:00:00 AM,,0.8,V,SH
XC311402170500,XC,31,14/02/2017 05:00:00 AM,,345,V,SH
XC311402170530,XC,31,14/02/2017 05:30:00 AM,,338,V,SH
XC301402170530,XC,30,14/02/2017 05:30:00 AM,,0.7,V,SH
XC311402170600,XC,31,14/02/2017 06:00:00 AM,,348,V,SH
XC301402170600,XC,30,14/02/2017 06:00:00 AM,,0.9,V,SH
XC311402170630,XC,31,14/02/2017 06:30:00 AM,,0,V,SH
XC301402170630,XC,30,14/02/2017 06:30:00 AM,,1.1,V,SH
XC301402170700,XC,30,14/02/2017 07:00:00 AM,,0.8,V,SH
XC311402170700,XC,31,14/02/2017 07:00:00 AM,,354,V,SH
XC311402170730,XC,31,14/02/2017 07:30:00 AM,,353,V,SH
XC301402170730,XC,30,14/02/2017 07:30:00 AM,,0.9,V,SH
XC301402170800,XC,30,14/02/2017 08:00:00 AM,,1.2,V,SH
XC311402170800,XC,31,14/02/2017 08:00:00 AM,,323,V,SH
XC311402170830,XC,31,14/02/2017 08:30:00 AM,,304,V,SH
XC301402170830,XC,30,14/02/2017 08:30:00 AM,,1.8,V,SH
XC301402170900,XC,30,14/02/2017 09:00:00 AM,,1.5,V,SH
XC311402170900,XC,31,14/02/2017 09:00:00 AM,,282,V,SH
XC301402170930,XC,30,14/02/2017 09:30:00 AM,,1.1,V,SH
XC311402170930,XC,31,14/02/2017 09:30:00 AM,,288,V,SH
XC311402171000,XC,31,14/02/2017 10:00:00 AM,,290,V,SH
XC301402171000,XC,30,14/02/2017 10:00:00 AM,,1,V,SH
XC301402171030,XC,30,14/02/2017 10:30:00 AM,,1,V,SH
XC311402171030,XC,31,14/02/2017 10:30:00 AM,,343,V,SH
XC301402171100,XC,30,14/02/2017 11:00:00 AM,,0.7,V,SH
XC311402171100,XC,31,14/02/2017 11:00:00 AM,,14,V,SH
XC301402171130,XC,30,14/02/2017 11:30:00 AM,,1.4,V,SH
XC311402171130,XC,31,14/02/2017 11:30:00 AM,,125,V,SH
XC301402171200,XC,30,14/02/2017 12:00:00 PM,,1.4,V,SH
XC311402171200,XC,31,14/02/2017 12:00:00 PM,,136,V,SH
XC301402171230,XC,30,14/02/2017 12:30:00 PM,,1.4,V,SH
XC311402171230,XC,31,14/02/2017 12:30:00 PM,,78,V,SH
XC301402171300,XC,30,14/02/2017 01:00:00 PM,,1,V,SH
XC311402171300,XC,31,14/02/2017 01:00:00 PM,,251,V,SH
XC301402171330,XC,30,14/02/2017 01:30:00 PM,,1.3,V,SH
XC311402171330,XC,31,14/02/2017 01:30:00 PM,,156,V,SH
XC301402171400,XC,30,14/02/2017 02:00:00 PM,,2.5,V,SH
XC311402171400,XC,31,14/02/2017 02:00:00 PM,,114,V,SH
XC301402171430,XC,30,14/02/2017 02:30:00 PM,,2.6,V,SH
XC311402171430,XC,31,14/02/2017 02:30:00 PM,,132,V,SH
XC301402171500,XC,30,14/02/2017 03:00:00 PM,,2.6,V,SH
XC311402171500,XC,31,14/02/2017 03:00:00 PM,,177,V,SH
XC301402171530,XC,30,14/02/2017 03:30:00 PM,,2.7,V,SH
XC311402171530,XC,31,14/02/2017 03:30:00 PM,,180,V,SH
XC301402171600,XC,30,14/02/2017 04:00:00 PM,,2.8,V,SH
XC311402171600,XC,31,14/02/2017 04:00:00 PM,,174,V,SH
XC301402171630,XC,30,14/02/2017 04:30:00 PM,,2.7,V,SH
XC311402171630,XC,31,14/02/2017 04:30:00 PM,,165,V,SH
XC301402171700,XC,30,14/02/2017 05:00:00 PM,,2.1,V,SH
XC311402171700,XC,31,14/02/2017 05:00:00 PM,,159,V,SH
XC311402171730,XC,31,14/02/2017 05:30:00 PM,,134,V,SH
XC301402171730,XC,30,14/02/2017 05:30:00 PM,,2,V,SH
XC311402171800,XC,31,14/02/2017 06:00:00 PM,,131,V,SH
XC301402171800,XC,30,14/02/2017 06:00:00 PM,,2.8,V,SH
XC301402171830,XC,30,14/02/2017 06:30:00 PM,,1.4,V,SH
XC311402171830,XC,31,14/02/2017 06:30:00 PM,,122,V,SH
XC311402171900,XC,31,14/02/2017 07:00:00 PM,,79,V,SH
XC301402171900,XC,30,14/02/2017 07:00:00 PM,,1.1,V,SH
XC311402171930,XC,31,14/02/2017 07:30:00 PM,,89,V,SH
XC301402171930,XC,30,14/02/2017 07:30:00 PM,,0.7,V,SH
XC301402172000,XC,30,14/02/2017 08:00:00 PM,,0.9,V,SH
XC311402172000,XC,31,14/02/2017 08:00:00 PM,,117,V,SH
XC301402172030,XC,30,14/02/2017 08:30:00 PM,,1.3,V,SH
XC311402172030,XC,31,14/02/2017 08:30:00 PM,,84,V,SH
XC301402172100,XC,30,14/02/2017 09:00:00 PM,,1.4,V,SH
XC311402172100,XC,31,14/02/2017 09:00:00 PM,,55,V,SH
XC301402172130,XC,30,14/02/2017 09:30:00 PM,,1.7,V,SH
XC311402172130,XC,31,14/02/2017 09:30:00 PM,,50,V,SH
XC301402172200,XC,30,14/02/2017 10:00:00 PM,,1.6,V,SH
XC311402172200,XC,31,14/02/2017 10:00:00 PM,,49,V,SH
XC311402172230,XC,31,14/02/2017 10:30:00 PM,,31,V,SH
XC301402172230,XC,30,14/02/2017 10:30:00 PM,,1,V,SH
XC301402172300,XC,30,14/02/2017 11:00:00 PM,,0.8,V,SH
XC311402172300,XC,31,14/02/2017 11:00:00 PM,,37,V,SH
XC301402172330,XC,30,14/02/2017 11:30:00 PM,,0.9,V,SH
XC311402172330,XC,31,14/02/2017 11:30:00 PM,,84,V,SH
XC301502170000,XC,30,15/02/2017 12:00:00 AM,,1.3,V,SH
XC311502170000,XC,31,15/02/2017 12:00:00 AM,,52,V,SH
XC311502170030,XC,31,15/02/2017 12:30:00 AM,,49,V,SH
XC301502170030,XC,30,15/02/2017 12:30:00 AM,,1.9,V,SH
XC301502170100,XC,30,15/02/2017 01:00:00 AM,,1.1,V,SH
XC311502170100,XC,31,15/02/2017 01:00:00 AM,,28,V,SH
XC301502170130,XC,30,15/02/2017 01:30:00 AM,,1,V,SH
XC311502170130,XC,31,15/02/2017 01:30:00 AM,,329,V,SH
XC301502170200,XC,30,15/02/2017 02:00:00 AM,,0.9,V,SH
XC311502170200,XC,31,15/02/2017 02:00:00 AM,,314,V,SH
XC301502170230,XC,30,15/02/2017 02:30:00 AM,,1.5,V,SH
XC311502170230,XC,31,15/02/2017 02:30:00 AM,,340,V,SH
XC301502170300,XC,30,15/02/2017 03:00:00 AM,,1.2,V,SH
XC311502170300,XC,31,15/02/2017 03:00:00 AM,,316,V,SH
XC311502170330,XC,31,15/02/2017 03:30:00 AM,,329,V,SH
XC301502170330,XC,30,15/02/2017 03:30:00 AM,,1.4,V,SH
XC301502170400,XC,30,15/02/2017 04:00:00 AM,,1,V,SH
XC311502170400,XC,31,15/02/2017 04:00:00 AM,,327,V,SH
XC301502170430,XC,30,15/02/2017 04:30:00 AM,,0.7,V,SH
XC311502170430,XC,31,15/02/2017 04:30:00 AM,,358,V,SH
XC311502170500,XC,31,15/02/2017 05:00:00 AM,,338,V,SH
XC301502170500,XC,30,15/02/2017 05:00:00 AM,,1.6,V,SH
XC301502170530,XC,30,15/02/2017 05:30:00 AM,,1.3,V,SH
XC311502170530,XC,31,15/02/2017 05:30:00 AM,,344,V,SH
XC301502170600,XC,30,15/02/2017 06:00:00 AM,,1.3,V,SH
XC311502170600,XC,31,15/02/2017 06:00:00 AM,,312,V,SH
XC311502170630,XC,31,15/02/2017 06:30:00 AM,,338,V,SH
XC301502170630,XC,30,15/02/2017 06:30:00 AM,,1.2,V,SH
XC311502170700,XC,31,15/02/2017 07:00:00 AM,,318,V,SH
XC301502170700,XC,30,15/02/2017 07:00:00 AM,,1.8,V,SH
XC311502170730,XC,31,15/02/2017 07:30:00 AM,,317,V,SH
XC301502170730,XC,30,15/02/2017 07:30:00 AM,,1.6,V,SH
XC301502170800,XC,30,15/02/2017 08:00:00 AM,,1.1,V,SH
XC311502170800,XC,31,15/02/2017 08:00:00 AM,,309,V,SH
XC301502170830,XC,30,15/02/2017 08:30:00 AM,,0.7,V,SH
XC311502170830,XC,31,15/02/2017 08:30:00 AM,,295,V,SH
XC301502170900,XC,30,15/02/2017 09:00:00 AM,,1.1,V,SH
XC311502170900,XC,31,15/02/2017 09:00:00 AM,,323,V,SH
XC301502170930,XC,30,15/02/2017 09:30:00 AM,,0.9,V,SH
XC311502170930,XC,31,15/02/2017 09:30:00 AM,,302,V,SH
XC311502171000,XC,31,15/02/2017 10:00:00 AM,,296,V,SH
XC301502171000,XC,30,15/02/2017 10:00:00 AM,,0.8,V,SH
XC311502171030,XC,31,15/02/2017 10:30:00 AM,,110,V,SH
XC301502171030,XC,30,15/02/2017 10:30:00 AM,,0.6,V,SH
XC301502171100,XC,30,15/02/2017 11:00:00 AM,,1.1,V,SH
XC311502171100,XC,31,15/02/2017 11:00:00 AM,,105,V,SH
XC301502171130,XC,30,15/02/2017 11:30:00 AM,,3,V,SH
XC311502171130,XC,31,15/02/2017 11:30:00 AM,,127,V,SH
XC301502171200,XC,30,15/02/2017 12:00:00 PM,,2.6,V,SH
XC311502171200,XC,31,15/02/2017 12:00:00 PM,,136,V,SH
XC301502171230,XC,30,15/02/2017 12:30:00 PM,,3,V,SH
XC311502171230,XC,31,15/02/2017 12:30:00 PM,,153,V,SH
XC311502171300,XC,31,15/02/2017 01:00:00 PM,,152,V,SH
XC301502171300,XC,30,15/02/2017 01:00:00 PM,,3.2,V,SH
XC311502171330,XC,31,15/02/2017 01:30:00 PM,,165,V,SH
XC301502171330,XC,30,15/02/2017 01:30:00 PM,,1.8,V,SH
XC301502171400,XC,30,15/02/2017 02:00:00 PM,,2.4,V,SH
XC311502171400,XC,31,15/02/2017 02:00:00 PM,,126,V,SH
XC301502171430,XC,30,15/02/2017 02:30:00 PM,,2.9,V,SH
XC311502171430,XC,31,15/02/2017 02:30:00 PM,,110,V,SH
XC301502171500,XC,30,15/02/2017 03:00:00 PM,,3.2,V,SH
XC311502171500,XC,31,15/02/2017 03:00:00 PM,,135,V,SH
XC301502171530,XC,30,15/02/2017 03:30:00 PM,,2.8,V,SH
XC311502171530,XC,31,15/02/2017 03:30:00 PM,,135,V,SH
XC301502171600,XC,30,15/02/2017 04:00:00 PM,,2.7,V,SH
XC311502171600,XC,31,15/02/2017 04:00:00 PM,,128,V,SH
XC301502171630,XC,30,15/02/2017 04:30:00 PM,,3,V,SH
XC311502171630,XC,31,15/02/2017 04:30:00 PM,,139,V,SH
XC301502171700,XC,30,15/02/2017 05:00:00 PM,,2.8,V,SH
XC311502171700,XC,31,15/02/2017 05:00:00 PM,,141,V,SH
XC301502171730,XC,30,15/02/2017 05:30:00 PM,,2.5,V,SH
XC311502171730,XC,31,15/02/2017 05:30:00 PM,,148,V,SH
XC301502171800,XC,30,15/02/2017 06:00:00 PM,,2.2,V,SH
XC311502171800,XC,31,15/02/2017 06:00:00 PM,,142,V,SH
XC301502171830,XC,30,15/02/2017 06:30:00 PM,,1.9,V,SH
XC311502171830,XC,31,15/02/2017 06:30:00 PM,,141,V,SH
XC301502171900,XC,30,15/02/2017 07:00:00 PM,,1.2,V,SH
XC311502171900,XC,31,15/02/2017 07:00:00 PM,,95,V,SH
XC301502171930,XC,30,15/02/2017 07:30:00 PM,,0.8,V,SH
XC311502171930,XC,31,15/02/2017 07:30:00 PM,,69,V,SH
XC301502172000,XC,30,15/02/2017 08:00:00 PM,,1.4,V,SH
XC311502172000,XC,31,15/02/2017 08:00:00 PM,,126,V,SH
XC301502172030,XC,30,15/02/2017 08:30:00 PM,,1.4,V,SH
XC311502172030,XC,31,15/02/2017 08:30:00 PM,,110,V,SH
XC301502172100,XC,30,15/02/2017 09:00:00 PM,,1.4,V,SH
XC311502172100,XC,31,15/02/2017 09:00:00 PM,,101,V,SH
XC301502172130,XC,30,15/02/2017 09:30:00 PM,,1.9,V,SH
XC311502172130,XC,31,15/02/2017 09:30:00 PM,,104,V,SH
XC311502172200,XC,31,15/02/2017 10:00:00 PM,,144,V,SH
XC301502172200,XC,30,15/02/2017 10:00:00 PM,,1,V,SH
XC301502172230,XC,30,15/02/2017 10:30:00 PM,,1.2,V,SH
XC311502172230,XC,31,15/02/2017 10:30:00 PM,,94,V,SH
XC301502172300,XC,30,15/02/2017 11:00:00 PM,,1.5,V,SH
XC311502172300,XC,31,15/02/2017 11:00:00 PM,,122,V,SH
XC301502172330,XC,30,15/02/2017 11:30:00 PM,,1.8,V,SH
XC311502172330,XC,31,15/02/2017 11:30:00 PM,,69,V,SH
XC301602170000,XC,30,16/02/2017 12:00:00 AM,,0.8,V,SH
XC311602170000,XC,31,16/02/2017 12:00:00 AM,,105,V,SH
XC301602170030,XC,30,16/02/2017 12:30:00 AM,,0.6,V,SH
XC311602170030,XC,31,16/02/2017 12:30:00 AM,,105,V,SH
XC301602170100,XC,30,16/02/2017 01:00:00 AM,,0.6,V,SH
XC311602170100,XC,31,16/02/2017 01:00:00 AM,,51,V,SH
XC301602170130,XC,30,16/02/2017 01:30:00 AM,,1.1,V,SH
XC311602170130,XC,31,16/02/2017 01:30:00 AM,,20,V,SH
XC311602170200,XC,31,16/02/2017 02:00:00 AM,,344,V,SH
XC301602170200,XC,30,16/02/2017 02:00:00 AM,,1.3,V,SH
XC301602170230,XC,30,16/02/2017 02:30:00 AM,,1,V,SH
XC311602170230,XC,31,16/02/2017 02:30:00 AM,,338,V,SH
XC301602170300,XC,30,16/02/2017 03:00:00 AM,,1,V,SH
XC311602170300,XC,31,16/02/2017 03:00:00 AM,,323,V,SH
XC301602170330,XC,30,16/02/2017 03:30:00 AM,,1.4,V,SH
XC311602170330,XC,31,16/02/2017 03:30:00 AM,,336,V,SH
XC301602170400,XC,30,16/02/2017 04:00:00 AM,,0.7,V,SH
XC311602170400,XC,31,16/02/2017 04:00:00 AM,,338,V,SH
XC301602170430,XC,30,16/02/2017 04:30:00 AM,,0.2,V,SH
XC311602170430,XC,31,16/02/2017 04:30:00 AM,,344,V,SH
XC301602170500,XC,30,16/02/2017 05:00:00 AM,,0.1,V,SH
XC311602170500,XC,31,16/02/2017 05:00:00 AM,,271,V,SH
XC301602170530,XC,30,16/02/2017 05:30:00 AM,,1,V,SH
XC311602170530,XC,31,16/02/2017 05:30:00 AM,,29,V,SH
XC301602170600,XC,30,16/02/2017 06:00:00 AM,,1.8,V,SH
XC311602170600,XC,31,16/02/2017 06:00:00 AM,,340,V,SH
XC301602170630,XC,30,16/02/2017 06:30:00 AM,,1.5,V,SH
XC311602170630,XC,31,16/02/2017 06:30:00 AM,,359,V,SH
XC311602170700,XC,31,16/02/2017 07:00:00 AM,,302,V,SH
XC301602170700,XC,30,16/02/2017 07:00:00 AM,,0.7,V,SH
XC301602170730,XC,30,16/02/2017 07:30:00 AM,,0.9,V,SH
XC311602170730,XC,31,16/02/2017 07:30:00 AM,,332,V,SH
XC301602170800,XC,30,16/02/2017 08:00:00 AM,,0.7,V,SH
XC311602170800,XC,31,16/02/2017 08:00:00 AM,,344,V,SH
XC301602170830,XC,30,16/02/2017 08:30:00 AM,,0.6,V,SH
XC311602170830,XC,31,16/02/2017 08:30:00 AM,,328,V,SH
XC301602170900,XC,30,16/02/2017 09:00:00 AM,,0.8,V,SH
XC311602170900,XC,31,16/02/2017 09:00:00 AM,,334,V,SH
XC301602170930,XC,30,16/02/2017 09:30:00 AM,,0.8,V,SH
XC311602170930,XC,31,16/02/2017 09:30:00 AM,,328,V,SH
XC301602171000,XC,30,16/02/2017 10:00:00 AM,,0.5,V,SH
XC311602171000,XC,31,16/02/2017 10:00:00 AM,,283,V,SH
XC301602171030,XC,30,16/02/2017 10:30:00 AM,,0.9,V,SH
XC311602171030,XC,31,16/02/2017 10:30:00 AM,,110,V,SH
XC301602171100,XC,30,16/02/2017 11:00:00 AM,,0.9,V,SH
XC311602171100,XC,31,16/02/2017 11:00:00 AM,,146,V,SH
XC301602171130,XC,30,16/02/2017 11:30:00 AM,,0.9,V,SH
XC311602171130,XC,31,16/02/2017 11:30:00 AM,,146,V,SH
XC301602171200,XC,30,16/02/2017 12:00:00 PM,,0.9,V,SH
XC311602171200,XC,31,16/02/2017 12:00:00 PM,,104,V,SH
XC301602171230,XC,30,16/02/2017 12:30:00 PM,,1.8,V,SH
XC311602171230,XC,31,16/02/2017 12:30:00 PM,,166,V,SH
XC301602171300,XC,30,16/02/2017 01:00:00 PM,,2.8,V,SH
XC311602171300,XC,31,16/02/2017 01:00:00 PM,,155,V,SH
XC311602171330,XC,31,16/02/2017 01:30:00 PM,,170,V,SH
XC301602171330,XC,30,16/02/2017 01:30:00 PM,,2.6,V,SH
XC301602171400,XC,30,16/02/2017 02:00:00 PM,,3.6,V,SH
XC311602171400,XC,31,16/02/2017 02:00:00 PM,,173,V,SH
XC301602171430,XC,30,16/02/2017 02:30:00 PM,,3.8,V,SH
XC311602171430,XC,31,16/02/2017 02:30:00 PM,,164,V,SH
XC301602171500,XC,30,16/02/2017 03:00:00 PM,,3.1,V,SH
XC311602171500,XC,31,16/02/2017 03:00:00 PM,,168,V,SH
XC301602171530,XC,30,16/02/2017 03:30:00 PM,,3.8,V,SH
XC311602171530,XC,31,16/02/2017 03:30:00 PM,,161,V,SH
XC301602171600,XC,30,16/02/2017 04:00:00 PM,,3.6,V,SH
XC311602171600,XC,31,16/02/2017 04:00:00 PM,,161,V,SH
XC301602171630,XC,30,16/02/2017 04:30:00 PM,,3.2,V,SH
XC311602171630,XC,31,16/02/2017 04:30:00 PM,,157,V,SH
XC311602171700,XC,31,16/02/2017 05:00:00 PM,,154,V,SH
XC301602171700,XC,30,16/02/2017 05:00:00 PM,,3.1,V,SH
XC301602171730,XC,30,16/02/2017 05:30:00 PM,,2.8,V,SH
XC311602171730,XC,31,16/02/2017 05:30:00 PM,,152,V,SH
XC301602171800,XC,30,16/02/2017 06:00:00 PM,,2.2,V,SH
XC311602171800,XC,31,16/02/2017 06:00:00 PM,,158,V,SH
XC301602171830,XC,30,16/02/2017 06:30:00 PM,,1.9,V,SH
XC311602171830,XC,31,16/02/2017 06:30:00 PM,,146,V,SH
XC301602171900,XC,30,16/02/2017 07:00:00 PM,,1.9,V,SH
XC311602171900,XC,31,16/02/2017 07:00:00 PM,,148,V,SH
XC301602171930,XC,30,16/02/2017 07:30:00 PM,,0.9,V,SH
XC311602171930,XC,31,16/02/2017 07:30:00 PM,,125,V,SH
XC301602172000,XC,30,16/02/2017 08:00:00 PM,,0.3,V,SH
XC311602172000,XC,31,16/02/2017 08:00:00 PM,,102,V,SH
XC301602172030,XC,30,16/02/2017 08:30:00 PM,,0.2,V,SH
XC311602172030,XC,31,16/02/2017 08:30:00 PM,,74,V,SH
XC311602172100,XC,31,16/02/2017 09:00:00 PM,,314,V,SH
XC301602172100,XC,30,16/02/2017 09:00:00 PM,,0.4,V,SH
XC301602172130,XC,30,16/02/2017 09:30:00 PM,,0.3,V,SH
XC311602172130,XC,31,16/02/2017 09:30:00 PM,,286,V,SH
XC301602172200,XC,30,16/02/2017 10:00:00 PM,,1,V,SH
XC311602172200,XC,31,16/02/2017 10:00:00 PM,,334,V,SH
XC301602172230,XC,30,16/02/2017 10:30:00 PM,,1.1,V,SH
XC311602172230,XC,31,16/02/2017 10:30:00 PM,,335,V,SH
XC311602172300,XC,31,16/02/2017 11:00:00 PM,,329,V,SH
XC301602172300,XC,30,16/02/2017 11:00:00 PM,,1.1,V,SH
XC301602172330,XC,30,16/02/2017 11:30:00 PM,,1,V,SH
XC311602172330,XC,31,16/02/2017 11:30:00 PM,,322,V,SH
XC311702170000,XC,31,17/02/2017 12:00:00 AM,,304,V,SH
XC301702170000,XC,30,17/02/2017 12:00:00 AM,,1.3,V,SH
XC301702170030,XC,30,17/02/2017 12:30:00 AM,,1.1,V,SH
XC311702170030,XC,31,17/02/2017 12:30:00 AM,,322,V,SH
XC301702170100,XC,30,17/02/2017 01:00:00 AM,,1.9,V,SH
XC311702170100,XC,31,17/02/2017 01:00:00 AM,,313,V,SH
XC301702170130,XC,30,17/02/2017 01:30:00 AM,,1.5,V,SH
XC311702170130,XC,31,17/02/2017 01:30:00 AM,,291,V,SH
XC301702170200,XC,30,17/02/2017 02:00:00 AM,,1.4,V,SH
XC311702170200,XC,31,17/02/2017 02:00:00 AM,,290,V,SH
XC301702170230,XC,30,17/02/2017 02:30:00 AM,,0.9,V,SH
XC311702170230,XC,31,17/02/2017 02:30:00 AM,,307,V,SH
XC311702170300,XC,31,17/02/2017 03:00:00 AM,,299,V,SH
XC301702170300,XC,30,17/02/2017 03:00:00 AM,,1.3,V,SH
XC301702170330,XC,30,17/02/2017 03:30:00 AM,,0.4,V,SH
XC311702170330,XC,31,17/02/2017 03:30:00 AM,,326,V,SH
XC301702170400,XC,30,17/02/2017 04:00:00 AM,,1.1,V,SH
XC311702170400,XC,31,17/02/2017 04:00:00 AM,,319,V,SH
XC311702170430,XC,31,17/02/2017 04:30:00 AM,,313,V,SH
XC301702170430,XC,30,17/02/2017 04:30:00 AM,,1.2,V,SH
XC311702170500,XC,31,17/02/2017 05:00:00 AM,,318,V,SH
XC301702170500,XC,30,17/02/2017 05:00:00 AM,,1.2,V,SH
XC301702170530,XC,30,17/02/2017 05:30:00 AM,,0.8,V,SH
XC311702170530,XC,31,17/02/2017 05:30:00 AM,,327,V,SH
XC311702170600,XC,31,17/02/2017 06:00:00 AM,,317,V,SH
XC301702170600,XC,30,17/02/2017 06:00:00 AM,,1,V,SH
XC311702170630,XC,31,17/02/2017 06:30:00 AM,,323,V,SH
XC301702170630,XC,30,17/02/2017 06:30:00 AM,,1.2,V,SH
XC301702170700,XC,30,17/02/2017 07:00:00 AM,,2,V,SH
XC311702170700,XC,31,17/02/2017 07:00:00 AM,,307,V,SH
XC301702170730,XC,30,17/02/2017 07:30:00 AM,,1.8,V,SH
XC311702170730,XC,31,17/02/2017 07:30:00 AM,,303,V,SH
XC301702170800,XC,30,17/02/2017 08:00:00 AM,,0.9,V,SH
XC311702170800,XC,31,17/02/2017 08:00:00 AM,,307,V,SH
XC301702170830,XC,30,17/02/2017 08:30:00 AM,,1.2,V,SH
XC311702170830,XC,31,17/02/2017 08:30:00 AM,,291,V,SH
XC301702170900,XC,30,17/02/2017 09:00:00 AM,,1.7,V,SH
XC311702170900,XC,31,17/02/2017 09:00:00 AM,,288,V,SH
XC301702170930,XC,30,17/02/2017 09:30:00 AM,,2.1,V,SH
XC311702170930,XC,31,17/02/2017 09:30:00 AM,,306,V,SH
XC301702171000,XC,30,17/02/2017 10:00:00 AM,,2.2,V,SH
XC311702171000,XC,31,17/02/2017 10:00:00 AM,,309,V,SH
XC301702171030,XC,30,17/02/2017 10:30:00 AM,,2.5,V,SH
XC311702171030,XC,31,17/02/2017 10:30:00 AM,,287,V,SH
XC301702171100,XC,30,17/02/2017 11:00:00 AM,,2.1,V,SH
XC311702171100,XC,31,17/02/2017 11:00:00 AM,,298,V,SH
XC301702171130,XC,30,17/02/2017 11:30:00 AM,,1.9,V,SH
XC311702171130,XC,31,17/02/2017 11:30:00 AM,,298,V,SH
XC301702171200,XC,30,17/02/2017 12:00:00 PM,,2.4,V,SH
XC311702171200,XC,31,17/02/2017 12:00:00 PM,,310,V,SH
XC301702171230,XC,30,17/02/2017 12:30:00 PM,,1.5,V,SH
XC311702171230,XC,31,17/02/2017 12:30:00 PM,,308,V,SH
XC301702171300,XC,30,17/02/2017 01:00:00 PM,,1.3,V,SH
XC311702171300,XC,31,17/02/2017 01:00:00 PM,,275,V,SH
XC301702171330,XC,30,17/02/2017 01:30:00 PM,,1.2,V,SH
XC311702171330,XC,31,17/02/2017 01:30:00 PM,,212,V,SH
XC301702171400,XC,30,17/02/2017 02:00:00 PM,,1.4,V,SH
XC311702171400,XC,31,17/02/2017 02:00:00 PM,,230,V,SH
XC301702171430,XC,30,17/02/2017 02:30:00 PM,,2,V,SH
XC311702171430,XC,31,17/02/2017 02:30:00 PM,,194,V,SH
XC301702171500,XC,30,17/02/2017 03:00:00 PM,,1.9,V,SH
XC311702171500,XC,31,17/02/2017 03:00:00 PM,,175,V,SH
XC301702171530,XC,30,17/02/2017 03:30:00 PM,,2.5,V,SH
XC311702171530,XC,31,17/02/2017 03:30:00 PM,,146,V,SH
XC301702171600,XC,30,17/02/2017 04:00:00 PM,,2,V,SH
XC311702171600,XC,31,17/02/2017 04:00:00 PM,,180,V,SH
XC301702171630,XC,30,17/02/2017 04:30:00 PM,,2.3,V,SH
XC311702171630,XC,31,17/02/2017 04:30:00 PM,,168,V,SH
XC301702171700,XC,30,17/02/2017 05:00:00 PM,,1.3,V,SH
XC311702171700,XC,31,17/02/2017 05:00:00 PM,,147,V,SH
XC301702171730,XC,30,17/02/2017 05:30:00 PM,,0.9,V,SH
XC311702171730,XC,31,17/02/2017 05:30:00 PM,,136,V,SH
XC301702171800,XC,30,17/02/2017 06:00:00 PM,,0.9,V,SH
XC311702171800,XC,31,17/02/2017 06:00:00 PM,,8,V,SH
XC301702171830,XC,30,17/02/2017 06:30:00 PM,,1.3,V,SH
XC311702171830,XC,31,17/02/2017 06:30:00 PM,,315,V,SH
XC301702171900,XC,30,17/02/2017 07:00:00 PM,,2.4,V,SH
XC311702171900,XC,31,17/02/2017 07:00:00 PM,,296,V,SH
XC301702171930,XC,30,17/02/2017 07:30:00 PM,,2.4,V,SH
XC311702171930,XC,31,17/02/2017 07:30:00 PM,,311,V,SH
XC301702172000,XC,30,17/02/2017 08:00:00 PM,,1.5,V,SH
XC311702172000,XC,31,17/02/2017 08:00:00 PM,,327,V,SH
XC301702172030,XC,30,17/02/2017 08:30:00 PM,,1.6,V,SH
XC311702172030,XC,31,17/02/2017 08:30:00 PM,,316,V,SH
XC311702172100,XC,31,17/02/2017 09:00:00 PM,,333,V,SH
XC301702172100,XC,30,17/02/2017 09:00:00 PM,,1.4,V,SH
XC301702172130,XC,30,17/02/2017 09:30:00 PM,,1.4,V,SH
XC311702172130,XC,31,17/02/2017 09:30:00 PM,,330,V,SH
XC301702172200,XC,30,17/02/2017 10:00:00 PM,,1.5,V,SH
XC311702172200,XC,31,17/02/2017 10:00:00 PM,,331,V,SH
XC301702172230,XC,30,17/02/2017 10:30:00 PM,,1.3,V,SH
XC311702172230,XC,31,17/02/2017 10:30:00 PM,,338,V,SH
XC301702172300,XC,30,17/02/2017 11:00:00 PM,,1.5,V,SH
XC311702172300,XC,31,17/02/2017 11:00:00 PM,,322,V,SH
XC301702172330,XC,30,17/02/2017 11:30:00 PM,,2.2,V,SH
XC311702172330,XC,31,17/02/2017 11:30:00 PM,,330,V,SH
XC301802170000,XC,30,18/02/2017 12:00:00 AM,,2.2,V,SH
XC311802170000,XC,31,18/02/2017 12:00:00 AM,,317,V,SH
XC301802170030,XC,30,18/02/2017 12:30:00 AM,,1.8,V,SH
XC311802170030,XC,31,18/02/2017 12:30:00 AM,,333,V,SH
XC311802170100,XC,31,18/02/2017 01:00:00 AM,,317,V,SH
XC301802170100,XC,30,18/02/2017 01:00:00 AM,,2.2,V,SH
XC311802170130,XC,31,18/02/2017 01:30:00 AM,,324,V,SH
XC301802170130,XC,30,18/02/2017 01:30:00 AM,,2,V,SH
XC301802170200,XC,30,18/02/2017 02:00:00 AM,,2,V,SH
XC311802170200,XC,31,18/02/2017 02:00:00 AM,,324,V,SH
XC301802170230,XC,30,18/02/2017 02:30:00 AM,,1.9,V,SH
XC311802170230,XC,31,18/02/2017 02:30:00 AM,,323,V,SH
XC301802170300,XC,30,18/02/2017 03:00:00 AM,,1.8,V,SH
XC311802170300,XC,31,18/02/2017 03:00:00 AM,,313,V,SH
XC301802170330,XC,30,18/02/2017 03:30:00 AM,,2,V,SH
XC311802170330,XC,31,18/02/2017 03:30:00 AM,,320,V,SH
XC301802170400,XC,30,18/02/2017 04:00:00 AM,,2.2,V,SH
XC311802170400,XC,31,18/02/2017 04:00:00 AM,,322,V,SH
XC301802170430,XC,30,18/02/2017 04:30:00 AM,,1.8,V,SH
XC311802170430,XC,31,18/02/2017 04:30:00 AM,,328,V,SH
XC301802170500,XC,30,18/02/2017 05:00:00 AM,,2.2,V,SH
XC311802170500,XC,31,18/02/2017 05:00:00 AM,,331,V,SH
XC301802170530,XC,30,18/02/2017 05:30:00 AM,,2,V,SH
XC311802170530,XC,31,18/02/2017 05:30:00 AM,,328,V,SH
XC301802170600,XC,30,18/02/2017 06:00:00 AM,,1.7,V,SH
XC311802170600,XC,31,18/02/2017 06:00:00 AM,,335,V,SH
XC301802170630,XC,30,18/02/2017 06:30:00 AM,,1.8,V,SH
XC311802170630,XC,31,18/02/2017 06:30:00 AM,,337,V,SH
XC301802170700,XC,30,18/02/2017 07:00:00 AM,,1.6,V,SH
XC311802170700,XC,31,18/02/2017 07:00:00 AM,,332,V,SH
XC301802170730,XC,30,18/02/2017 07:30:00 AM,,1.1,V,SH
XC311802170730,XC,31,18/02/2017 07:30:00 AM,,315,V,SH
XC301802170800,XC,30,18/02/2017 08:00:00 AM,,1.1,V,SH
XC311802170800,XC,31,18/02/2017 08:00:00 AM,,320,V,SH
XC301802170830,XC,30,18/02/2017 08:30:00 AM,,0.8,V,SH
XC311802170830,XC,31,18/02/2017 08:30:00 AM,,331,V,SH
XC301802170900,XC,30,18/02/2017 09:00:00 AM,,0.9,V,SH
XC311802170900,XC,31,18/02/2017 09:00:00 AM,,332,V,SH
XC301802170930,XC,30,18/02/2017 09:30:00 AM,,0.4,V,SH
XC311802170930,XC,31,18/02/2017 09:30:00 AM,,239,V,SH
XC301802171000,XC,30,18/02/2017 10:00:00 AM,,0.5,V,SH
XC311802171000,XC,31,18/02/2017 10:00:00 AM,,111,V,SH
XC301802171030,XC,30,18/02/2017 10:30:00 AM,,1.1,V,SH
XC311802171030,XC,31,18/02/2017 10:30:00 AM,,85,V,SH
XC301802171100,XC,30,18/02/2017 11:00:00 AM,,1.9,V,SH
XC311802171100,XC,31,18/02/2017 11:00:00 AM,,121,V,SH
XC301802171130,XC,30,18/02/2017 11:30:00 AM,,2.3,V,SH
XC311802171130,XC,31,18/02/2017 11:30:00 AM,,110,V,SH
XC301802171200,XC,30,18/02/2017 12:00:00 PM,,2.5,V,SH
XC311802171200,XC,31,18/02/2017 12:00:00 PM,,86,V,SH
XC301802171230,XC,30,18/02/2017 12:30:00 PM,,2.2,V,SH
XC311802171230,XC,31,18/02/2017 12:30:00 PM,,111,V,SH
XC311802171300,XC,31,18/02/2017 01:00:00 PM,,165,V,SH
XC301802171300,XC,30,18/02/2017 01:00:00 PM,,3.8,V,SH
XC301802171330,XC,30,18/02/2017 01:30:00 PM,,4.3,V,SH
XC311802171330,XC,31,18/02/2017 01:30:00 PM,,179,V,SH
XC301802171400,XC,30,18/02/2017 02:00:00 PM,,4.6,V,SH
XC311802171400,XC,31,18/02/2017 02:00:00 PM,,184,V,SH
XC301802171430,XC,30,18/02/2017 02:30:00 PM,,4.7,V,SH
XC311802171430,XC,31,18/02/2017 02:30:00 PM,,189,V,SH
XC301802171500,XC,30,18/02/2017 03:00:00 PM,,4.5,V,SH
XC311802171500,XC,31,18/02/2017 03:00:00 PM,,187,V,SH
XC301802171530,XC,30,18/02/2017 03:30:00 PM,,3.9,V,SH
XC311802171530,XC,31,18/02/2017 03:30:00 PM,,186,V,SH
XC301802171600,XC,30,18/02/2017 04:00:00 PM,,4.3,V,SH
XC311802171600,XC,31,18/02/2017 04:00:00 PM,,178,V,SH
XC301802171630,XC,30,18/02/2017 04:30:00 PM,,3.6,V,SH
XC311802171630,XC,31,18/02/2017 04:30:00 PM,,175,V,SH
XC301802171700,XC,30,18/02/2017 05:00:00 PM,,2.7,V,SH
XC311802171700,XC,31,18/02/2017 05:00:00 PM,,175,V,SH
XC301802171730,XC,30,18/02/2017 05:30:00 PM,,2.3,V,SH
XC311802171730,XC,31,18/02/2017 05:30:00 PM,,145,V,SH
XC301802171800,XC,30,18/02/2017 06:00:00 PM,,2,V,SH
XC311802171800,XC,31,18/02/2017 06:00:00 PM,,156,V,SH
XC301802171830,XC,30,18/02/2017 06:30:00 PM,,1.7,V,SH
XC311802171830,XC,31,18/02/2017 06:30:00 PM,,146,V,SH
XC311802171900,XC,31,18/02/2017 07:00:00 PM,,133,V,SH
XC301802171900,XC,30,18/02/2017 07:00:00 PM,,1.6,V,SH
XC301802171930,XC,30,18/02/2017 07:30:00 PM,,0.8,V,SH
XC311802171930,XC,31,18/02/2017 07:30:00 PM,,147,V,SH
XC301802172000,XC,30,18/02/2017 08:00:00 PM,,0.7,V,SH
XC311802172000,XC,31,18/02/2017 08:00:00 PM,,154,V,SH
XC301802172030,XC,30,18/02/2017 08:30:00 PM,,0.8,V,SH
XC311802172030,XC,31,18/02/2017 08:30:00 PM,,139,V,SH
XC301802172100,XC,30,18/02/2017 09:00:00 PM,,0.6,V,SH
XC311802172100,XC,31,18/02/2017 09:00:00 PM,,145,V,SH
XC301802172130,XC,30,18/02/2017 09:30:00 PM,,0.3,V,SH
XC311802172130,XC,31,18/02/2017 09:30:00 PM,,19,V,SH
XC301802172200,XC,30,18/02/2017 10:00:00 PM,,1.3,V,SH
XC311802172200,XC,31,18/02/2017 10:00:00 PM,,53,V,SH
XC301802172230,XC,30,18/02/2017 10:30:00 PM,,1.1,V,SH
XC311802172230,XC,31,18/02/2017 10:30:00 PM,,71,V,SH
XC301802172300,XC,30,18/02/2017 11:00:00 PM,,1,V,SH
XC311802172300,XC,31,18/02/2017 11:00:00 PM,,72,V,SH
XC301802172330,XC,30,18/02/2017 11:30:00 PM,,0.8,V,SH
XC311802172330,XC,31,18/02/2017 11:30:00 PM,,122,V,SH
XC301902170000,XC,30,19/02/2017 12:00:00 AM,,0.8,V,SH
XC311902170000,XC,31,19/02/2017 12:00:00 AM,,55,V,SH
XC301902170030,XC,30,19/02/2017 12:30:00 AM,,1.1,V,SH
XC311902170030,XC,31,19/02/2017 12:30:00 AM,,80,V,SH
XC301902170100,XC,30,19/02/2017 01:00:00 AM,,1.2,V,SH
XC311902170100,XC,31,19/02/2017 01:00:00 AM,,72,V,SH
XC301902170130,XC,30,19/02/2017 01:30:00 AM,,1.3,V,SH
XC311902170130,XC,31,19/02/2017 01:30:00 AM,,96,V,SH
XC301902170200,XC,30,19/02/2017 02:00:00 AM,,0.5,V,SH
XC311902170200,XC,31,19/02/2017 02:00:00 AM,,290,V,SH
XC311902170230,XC,31,19/02/2017 02:30:00 AM,,336,V,SH
XC301902170230,XC,30,19/02/2017 02:30:00 AM,,0.9,V,SH
XC301902170300,XC,30,19/02/2017 03:00:00 AM,,1.6,V,SH
XC311902170300,XC,31,19/02/2017 03:00:00 AM,,334,V,SH
XC301902170330,XC,30,19/02/2017 03:30:00 AM,,1.7,V,SH
XC311902170330,XC,31,19/02/2017 03:30:00 AM,,328,V,SH
XC301902170400,XC,30,19/02/2017 04:00:00 AM,,1.1,V,SH
XC311902170400,XC,31,19/02/2017 04:00:00 AM,,296,V,SH
XC301902170430,XC,30,19/02/2017 04:30:00 AM,,1.5,V,SH
XC311902170430,XC,31,19/02/2017 04:30:00 AM,,341,V,SH
XC301902170500,XC,30,19/02/2017 05:00:00 AM,,2.2,V,SH
XC311902170500,XC,31,19/02/2017 05:00:00 AM,,328,V,SH
XC301902170530,XC,30,19/02/2017 05:30:00 AM,,1.8,V,SH
XC311902170530,XC,31,19/02/2017 05:30:00 AM,,331,V,SH
XC311902170600,XC,31,19/02/2017 06:00:00 AM,,334,V,SH
XC301902170600,XC,30,19/02/2017 06:00:00 AM,,1.7,V,SH
XC301902170630,XC,30,19/02/2017 06:30:00 AM,,2,V,SH
XC311902170630,XC,31,19/02/2017 06:30:00 AM,,331,V,SH
XC301902170700,XC,30,19/02/2017 07:00:00 AM,,1.6,V,SH
XC311902170700,XC,31,19/02/2017 07:00:00 AM,,323,V,SH
XC301902170730,XC,30,19/02/2017 07:30:00 AM,,1.8,V,SH
XC311902170730,XC,31,19/02/2017 07:30:00 AM,,320,V,SH
XC301902170800,XC,30,19/02/2017 08:00:00 AM,,1.8,V,SH
XC311902170800,XC,31,19/02/2017 08:00:00 AM,,314,V,SH
XC311902170830,XC,31,19/02/2017 08:30:00 AM,,299,V,SH
XC301902170830,XC,30,19/02/2017 08:30:00 AM,,2,V,SH
XC301902170900,XC,30,19/02/2017 09:00:00 AM,,2,V,SH
XC311902170900,XC,31,19/02/2017 09:00:00 AM,,294,V,SH
XC301902170930,XC,30,19/02/2017 09:30:00 AM,,2,V,SH
XC311902170930,XC,31,19/02/2017 09:30:00 AM,,298,V,SH
XC301902171000,XC,30,19/02/2017 10:00:00 AM,,2.1,V,SH
XC311902171000,XC,31,19/02/2017 10:00:00 AM,,291,V,SH
XC301902171030,XC,30,19/02/2017 10:30:00 AM,,2.4,V,SH
XC311902171030,XC,31,19/02/2017 10:30:00 AM,,301,V,SH
XC311902171100,XC,31,19/02/2017 11:00:00 AM,,299,V,SH
XC301902171100,XC,30,19/02/2017 11:00:00 AM,,2.4,V,SH
XC301902171130,XC,30,19/02/2017 11:30:00 AM,,1.7,V,SH
XC311902171130,XC,31,19/02/2017 11:30:00 AM,,285,V,SH
XC301902171200,XC,30,19/02/2017 12:00:00 PM,,1.8,V,SH
XC311902171200,XC,31,19/02/2017 12:00:00 PM,,253,V,SH
XC301902171230,XC,30,19/02/2017 12:30:00 PM,,1.9,V,SH
XC311902171230,XC,31,19/02/2017 12:30:00 PM,,190,V,SH
XC301902171300,XC,30,19/02/2017 01:00:00 PM,,2.2,V,SH
XC311902171300,XC,31,19/02/2017 01:00:00 PM,,183,V,SH
XC311902171330,XC,31,19/02/2017 01:30:00 PM,,165,V,SH
XC301902171330,XC,30,19/02/2017 01:30:00 PM,,2.9,V,SH
XC301902171400,XC,30,19/02/2017 02:00:00 PM,,4.2,V,SH
XC311902171400,XC,31,19/02/2017 02:00:00 PM,,179,V,SH
XC301902171430,XC,30,19/02/2017 02:30:00 PM,,4.3,V,SH
XC311902171430,XC,31,19/02/2017 02:30:00 PM,,171,V,SH
XC301902171500,XC,30,19/02/2017 03:00:00 PM,,4.2,V,SH
XC311902171500,XC,31,19/02/2017 03:00:00 PM,,177,V,SH
XC301902171530,XC,30,19/02/2017 03:30:00 PM,,4,V,SH
XC311902171530,XC,31,19/02/2017 03:30:00 PM,,179,V,SH
XC301902171600,XC,30,19/02/2017 04:00:00 PM,,4.2,V,SH
XC311902171600,XC,31,19/02/2017 04:00:00 PM,,179,V,SH
XC311902171630,XC,31,19/02/2017 04:30:00 PM,,180,V,SH
XC301902171630,XC,30,19/02/2017 04:30:00 PM,,2.9,V,SH
XC311902171700,XC,31,19/02/2017 05:00:00 PM,,174,V,SH
XC301902171700,XC,30,19/02/2017 05:00:00 PM,,2.6,V,SH
XC301902171730,XC,30,19/02/2017 05:30:00 PM,,2.4,V,SH
XC311902171730,XC,31,19/02/2017 05:30:00 PM,,172,V,SH
XC301902171800,XC,30,19/02/2017 06:00:00 PM,,1.8,V,SH
XC311902171800,XC,31,19/02/2017 06:00:00 PM,,171,V,SH
XC301902171830,XC,30,19/02/2017 06:30:00 PM,,1.8,V,SH
XC311902171830,XC,31,19/02/2017 06:30:00 PM,,179,V,SH
XC301902171900,XC,30,19/02/2017 07:00:00 PM,,1.3,V,SH
XC311902171900,XC,31,19/02/2017 07:00:00 PM,,193,V,SH
XC301902171930,XC,30,19/02/2017 07:30:00 PM,,0.9,V,SH
XC311902171930,XC,31,19/02/2017 07:30:00 PM,,197,V,SH
XC301902172000,XC,30,19/02/2017 08:00:00 PM,,0.4,V,SH
XC311902172000,XC,31,19/02/2017 08:00:00 PM,,219,V,SH
XC311902172030,XC,31,19/02/2017 08:30:00 PM,,354,V,SH
XC301902172030,XC,30,19/02/2017 08:30:00 PM,,0.3,V,SH
XC301902172100,XC,30,19/02/2017 09:00:00 PM,,1,V,SH
XC311902172100,XC,31,19/02/2017 09:00:00 PM,,347,V,SH
XC301902172130,XC,30,19/02/2017 09:30:00 PM,,0.7,V,SH
XC311902172130,XC,31,19/02/2017 09:30:00 PM,,329,V,SH
XC301902172200,XC,30,19/02/2017 10:00:00 PM,,0.4,V,SH
XC311902172200,XC,31,19/02/2017 10:00:00 PM,,334,V,SH
XC311902172230,XC,31,19/02/2017 10:30:00 PM,,0,V,SH
XC301902172230,XC,30,19/02/2017 10:30:00 PM,,0.9,V,SH
XC311902172300,XC,31,19/02/2017 11:00:00 PM,,356,V,SH
XC301902172300,XC,30,19/02/2017 11:00:00 PM,,1.4,V,SH
XC301902172330,XC,30,19/02/2017 11:30:00 PM,,1.7,V,SH
XC311902172330,XC,31,19/02/2017 11:30:00 PM,,338,V,SH
XC302002170000,XC,30,20/02/2017 12:00:00 AM,,0.9,V,SH
XC312002170000,XC,31,20/02/2017 12:00:00 AM,,323,V,SH
XC302002170030,XC,30,20/02/2017 12:30:00 AM,,1.3,V,SH
XC312002170030,XC,31,20/02/2017 12:30:00 AM,,343,V,SH
XC312002170100,XC,31,20/02/2017 01:00:00 AM,,344,V,SH
XC302002170100,XC,30,20/02/2017 01:00:00 AM,,1.3,V,SH
XC302002170130,XC,30,20/02/2017 01:30:00 AM,,1,V,SH
XC312002170130,XC,31,20/02/2017 01:30:00 AM,,352,V,SH
XC312002170200,XC,31,20/02/2017 02:00:00 AM,,341,V,SH
XC302002170200,XC,30,20/02/2017 02:00:00 AM,,1.5,V,SH
XC302002170230,XC,30,20/02/2017 02:30:00 AM,,0.7,V,SH
XC312002170230,XC,31,20/02/2017 02:30:00 AM,,345,V,SH
XC302002170300,XC,30,20/02/2017 03:00:00 AM,,1.1,V,SH
XC312002170300,XC,31,20/02/2017 03:00:00 AM,,338,V,SH
XC302002170330,XC,30,20/02/2017 03:30:00 AM,,1.5,V,SH
XC312002170330,XC,31,20/02/2017 03:30:00 AM,,353,V,SH
XC302002170400,XC,30,20/02/2017 04:00:00 AM,,1.9,V,SH
XC312002170400,XC,31,20/02/2017 04:00:00 AM,,342,V,SH
XC302002170430,XC,30,20/02/2017 04:30:00 AM,,2,V,SH
XC312002170430,XC,31,20/02/2017 04:30:00 AM,,347,V,SH
XC312002170500,XC,31,20/02/2017 05:00:00 AM,,343,V,SH
XC302002170500,XC,30,20/02/2017 05:00:00 AM,,1.9,V,SH
XC302002170530,XC,30,20/02/2017 05:30:00 AM,,2,V,SH
XC312002170530,XC,31,20/02/2017 05:30:00 AM,,343,V,SH
XC302002170600,XC,30,20/02/2017 06:00:00 AM,,1.5,V,SH
XC312002170600,XC,31,20/02/2017 06:00:00 AM,,351,V,SH
XC302002170630,XC,30,20/02/2017 06:30:00 AM,,1.1,V,SH
XC312002170630,XC,31,20/02/2017 06:30:00 AM,,335,V,SH
XC312002170700,XC,31,20/02/2017 07:00:00 AM,,339,V,SH
XC302002170700,XC,30,20/02/2017 07:00:00 AM,,1.1,V,SH
XC302002170730,XC,30,20/02/2017 07:30:00 AM,,0.9,V,SH
XC312002170730,XC,31,20/02/2017 07:30:00 AM,,317,V,SH
XC302002170800,XC,30,20/02/2017 08:00:00 AM,,1,V,SH
XC312002170800,XC,31,20/02/2017 08:00:00 AM,,313,V,SH
XC312002170830,XC,31,20/02/2017 08:30:00 AM,,309,V,SH
XC302002170830,XC,30,20/02/2017 08:30:00 AM,,1.8,V,SH
XC302002170900,XC,30,20/02/2017 09:00:00 AM,,2.6,V,SH
XC312002170900,XC,31,20/02/2017 09:00:00 AM,,298,V,SH
XC302002170930,XC,30,20/02/2017 09:30:00 AM,,3.3,V,SH
XC312002170930,XC,31,20/02/2017 09:30:00 AM,,298,V,SH
XC302002171000,XC,30,20/02/2017 10:00:00 AM,,3.4,V,SH
XC312002171000,XC,31,20/02/2017 10:00:00 AM,,317,V,SH
XC302002171030,XC,30,20/02/2017 10:30:00 AM,,3.4,V,SH
XC312002171030,XC,31,20/02/2017 10:30:00 AM,,322,V,SH
XC302002171100,XC,30,20/02/2017 11:00:00 AM,,3.7,V,SH
XC312002171100,XC,31,20/02/2017 11:00:00 AM,,331,V,SH
XC302002171130,XC,30,20/02/2017 11:30:00 AM,,3.3,V,SH
XC312002171130,XC,31,20/02/2017 11:30:00 AM,,325,V,SH
XC302002171200,XC,30,20/02/2017 12:00:00 PM,,2.8,V,SH
XC312002171200,XC,31,20/02/2017 12:00:00 PM,,324,V,SH
XC302002171230,XC,30,20/02/2017 12:30:00 PM,,3,V,SH
XC312002171230,XC,31,20/02/2017 12:30:00 PM,,318,V,SH
XC302002171300,XC,30,20/02/2017 01:00:00 PM,,3.2,V,SH
XC312002171300,XC,31,20/02/2017 01:00:00 PM,,282,V,SH
XC312002171330,XC,31,20/02/2017 01:30:00 PM,,280,V,SH
XC302002171330,XC,30,20/02/2017 01:30:00 PM,,3.4,V,SH
XC302002171400,XC,30,20/02/2017 02:00:00 PM,,3.1,V,SH
XC312002171400,XC,31,20/02/2017 02:00:00 PM,,271,V,SH
XC302002171430,XC,30,20/02/2017 02:30:00 PM,,3.2,V,SH
XC312002171430,XC,31,20/02/2017 02:30:00 PM,,270,V,SH
XC302002171500,XC,30,20/02/2017 03:00:00 PM,,2.7,V,SH
XC312002171500,XC,31,20/02/2017 03:00:00 PM,,267,V,SH
XC302002171530,XC,30,20/02/2017 03:30:00 PM,,2.8,V,SH
XC312002171530,XC,31,20/02/2017 03:30:00 PM,,270,V,SH
XC302002171600,XC,30,20/02/2017 04:00:00 PM,,2.7,V,SH
XC312002171600,XC,31,20/02/2017 04:00:00 PM,,285,V,SH
XC302002171630,XC,30,20/02/2017 04:30:00 PM,,2.9,V,SH
XC312002171630,XC,31,20/02/2017 04:30:00 PM,,297,V,SH
XC302002171700,XC,30,20/02/2017 05:00:00 PM,,2.7,V,SH
XC312002171700,XC,31,20/02/2017 05:00:00 PM,,309,V,SH
XC302002171730,XC,30,20/02/2017 05:30:00 PM,,2.1,V,SH
XC312002171730,XC,31,20/02/2017 05:30:00 PM,,315,V,SH
XC302002171800,XC,30,20/02/2017 06:00:00 PM,,2.3,V,SH
XC312002171800,XC,31,20/02/2017 06:00:00 PM,,314,V,SH
XC302002171830,XC,30,20/02/2017 06:30:00 PM,,2.9,V,SH
XC312002171830,XC,31,20/02/2017 06:30:00 PM,,308,V,SH
XC302002171900,XC,30,20/02/2017 07:00:00 PM,,2.8,V,SH
XC312002171900,XC,31,20/02/2017 07:00:00 PM,,311,V,SH
XC302002171930,XC,30,20/02/2017 07:30:00 PM,,1.8,V,SH
XC312002171930,XC,31,20/02/2017 07:30:00 PM,,323,V,SH
XC302002172000,XC,30,20/02/2017 08:00:00 PM,,1.4,V,SH
XC312002172000,XC,31,20/02/2017 08:00:00 PM,,333,V,SH
XC302002172030,XC,30,20/02/2017 08:30:00 PM,,1.1,V,SH
XC312002172030,XC,31,20/02/2017 08:30:00 PM,,344,V,SH
XC302002172100,XC,30,20/02/2017 09:00:00 PM,,1.4,V,SH
XC312002172100,XC,31,20/02/2017 09:00:00 PM,,334,V,SH
XC302002172130,XC,30,20/02/2017 09:30:00 PM,,1.6,V,SH
XC312002172130,XC,31,20/02/2017 09:30:00 PM,,323,V,SH
XC302002172200,XC,30,20/02/2017 10:00:00 PM,,2.7,V,SH
XC312002172200,XC,31,20/02/2017 10:00:00 PM,,304,V,SH
XC302002172230,XC,30,20/02/2017 10:30:00 PM,,2.2,V,SH
XC312002172230,XC,31,20/02/2017 10:30:00 PM,,315,V,SH
XC302002172300,XC,30,20/02/2017 11:00:00 PM,,1.6,V,SH
XC312002172300,XC,31,20/02/2017 11:00:00 PM,,306,V,SH
XC302002172330,XC,30,20/02/2017 11:30:00 PM,,2.3,V,SH
XC312002172330,XC,31,20/02/2017 11:30:00 PM,,304,V,SH
XC312102170000,XC,31,21/02/2017 12:00:00 AM,,306,V,SH
XC302102170000,XC,30,21/02/2017 12:00:00 AM,,2.3,V,SH
XC302102170030,XC,30,21/02/2017 12:30:00 AM,,1.7,V,SH
XC312102170030,XC,31,21/02/2017 12:30:00 AM,,321,V,SH
XC302102170100,XC,30,21/02/2017 01:00:00 AM,,2.5,V,SH
XC312102170100,XC,31,21/02/2017 01:00:00 AM,,317,V,SH
XC302102170130,XC,30,21/02/2017 01:30:00 AM,,2.8,V,SH
XC312102170130,XC,31,21/02/2017 01:30:00 AM,,313,V,SH
XC312102170200,XC,31,21/02/2017 02:00:00 AM,,303,V,SH
XC302102170200,XC,30,21/02/2017 02:00:00 AM,,2.8,V,SH
XC302102170230,XC,30,21/02/2017 02:30:00 AM,,2.6,V,SH
XC312102170230,XC,31,21/02/2017 02:30:00 AM,,301,V,SH
XC312102170300,XC,31,21/02/2017 03:00:00 AM,,313,V,SH
XC302102170300,XC,30,21/02/2017 03:00:00 AM,,2.6,V,SH
XC302102170330,XC,30,21/02/2017 03:30:00 AM,,2.9,V,SH
XC312102170330,XC,31,21/02/2017 03:30:00 AM,,316,V,SH
XC302102170400,XC,30,21/02/2017 04:00:00 AM,,2.8,V,SH
XC312102170400,XC,31,21/02/2017 04:00:00 AM,,309,V,SH
XC302102170430,XC,30,21/02/2017 04:30:00 AM,,2.9,V,SH
XC312102170430,XC,31,21/02/2017 04:30:00 AM,,302,V,SH
XC312102170500,XC,31,21/02/2017 05:00:00 AM,,315,V,SH
XC302102170500,XC,30,21/02/2017 05:00:00 AM,,1.8,V,SH
XC312102170530,XC,31,21/02/2017 05:30:00 AM,,315,V,SH
XC302102170530,XC,30,21/02/2017 05:30:00 AM,,1.9,V,SH
XC302102170600,XC,30,21/02/2017 06:00:00 AM,,2.2,V,SH
XC312102170600,XC,31,21/02/2017 06:00:00 AM,,311,V,SH
XC302102170630,XC,30,21/02/2017 06:30:00 AM,,1.6,V,SH
XC312102170630,XC,31,21/02/2017 06:30:00 AM,,322,V,SH
XC302102170700,XC,30,21/02/2017 07:00:00 AM,,1.8,V,SH
XC312102170700,XC,31,21/02/2017 07:00:00 AM,,319,V,SH
XC302102170730,XC,30,21/02/2017 07:30:00 AM,,2.8,V,SH
XC312102170730,XC,31,21/02/2017 07:30:00 AM,,313,V,SH
XC302102170800,XC,30,21/02/2017 08:00:00 AM,,2.4,V,SH
XC312102170800,XC,31,21/02/2017 08:00:00 AM,,315,V,SH
XC312102170830,XC,31,21/02/2017 08:30:00 AM,,310,V,SH
XC302102170830,XC,30,21/02/2017 08:30:00 AM,,3.6,V,SH
XC302102170900,XC,30,21/02/2017 09:00:00 AM,,3.2,V,SH
XC312102170900,XC,31,21/02/2017 09:00:00 AM,,305,V,SH
XC302102170930,XC,30,21/02/2017 09:30:00 AM,,3.2,V,SH
XC312102170930,XC,31,21/02/2017 09:30:00 AM,,304,V,SH
XC302102171000,XC,30,21/02/2017 10:00:00 AM,,3.3,V,SH
XC312102171000,XC,31,21/02/2017 10:00:00 AM,,308,V,SH
XC312102171030,XC,31,21/02/2017 10:30:00 AM,,305,V,SH
XC302102171030,XC,30,21/02/2017 10:30:00 AM,,3.8,V,SH
XC302102171100,XC,30,21/02/2017 11:00:00 AM,,2.8,V,SH
XC312102171100,XC,31,21/02/2017 11:00:00 AM,,323,V,SH
XC312102171130,XC,31,21/02/2017 11:30:00 AM,,311,V,SH
XC302102171130,XC,30,21/02/2017 11:30:00 AM,,3.1,V,SH
XC302102171200,XC,30,21/02/2017 12:00:00 PM,,3.2,V,SH
XC312102171200,XC,31,21/02/2017 12:00:00 PM,,304,V,SH
XC302102171230,XC,30,21/02/2017 12:30:00 PM,,2.5,V,SH
XC312102171230,XC,31,21/02/2017 12:30:00 PM,,305,V,SH
XC302102171300,XC,30,21/02/2017 01:00:00 PM,,2.1,V,SH
XC312102171300,XC,31,21/02/2017 01:00:00 PM,,282,V,SH
XC302102171330,XC,30,21/02/2017 01:30:00 PM,,2,V,SH
XC312102171330,XC,31,21/02/2017 01:30:00 PM,,309,V,SH
XC302102171400,XC,30,21/02/2017 02:00:00 PM,,1.8,V,SH
XC312102171400,XC,31,21/02/2017 02:00:00 PM,,321,V,SH
XC302102171430,XC,30,21/02/2017 02:30:00 PM,,2.5,V,SH
XC312102171430,XC,31,21/02/2017 02:30:00 PM,,319,V,SH
XC302102171500,XC,30,21/02/2017 03:00:00 PM,,2,V,SH
XC312102171500,XC,31,21/02/2017 03:00:00 PM,,287,V,SH
XC312102171530,XC,31,21/02/2017 03:30:00 PM,,274,V,SH
XC302102171530,XC,30,21/02/2017 03:30:00 PM,,1.8,V,SH
XC312102171600,XC,31,21/02/2017 04:00:00 PM,,220,V,SH
XC302102171600,XC,30,21/02/2017 04:00:00 PM,,1,V,SH
XC302102171630,XC,30,21/02/2017 04:30:00 PM,,1.2,V,SH
XC312102171630,XC,31,21/02/2017 04:30:00 PM,,271,V,SH
XC312102171700,XC,31,21/02/2017 05:00:00 PM,,266,V,SH
XC302102171700,XC,30,21/02/2017 05:00:00 PM,,1.9,V,SH
XC302102171730,XC,30,21/02/2017 05:30:00 PM,,2.3,V,SH
XC312102171730,XC,31,21/02/2017 05:30:00 PM,,299,V,SH
XC302102171800,XC,30,21/02/2017 06:00:00 PM,,1.4,V,SH
XC312102171800,XC,31,21/02/2017 06:00:00 PM,,328,V,SH
XC302102171830,XC,30,21/02/2017 06:30:00 PM,,1.6,V,SH
XC312102171830,XC,31,21/02/2017 06:30:00 PM,,324,V,SH
XC302102171900,XC,30,21/02/2017 07:00:00 PM,,1.1,V,SH
XC312102171900,XC,31,21/02/2017 07:00:00 PM,,340,V,SH
XC302102171930,XC,30,21/02/2017 07:30:00 PM,,1,V,SH
XC312102171930,XC,31,21/02/2017 07:30:00 PM,,327,V,SH
XC302102172000,XC,30,21/02/2017 08:00:00 PM,,1.4,V,SH
XC312102172000,XC,31,21/02/2017 08:00:00 PM,,326,V,SH
XC302102172030,XC,30,21/02/2017 08:30:00 PM,,1.6,V,SH
XC312102172030,XC,31,21/02/2017 08:30:00 PM,,323,V,SH
XC312102172100,XC,31,21/02/2017 09:00:00 PM,,326,V,SH
XC302102172100,XC,30,21/02/2017 09:00:00 PM,,1.8,V,SH
XC312102172130,XC,31,21/02/2017 09:30:00 PM,,312,V,SH
XC302102172130,XC,30,21/02/2017 09:30:00 PM,,1.4,V,SH
XC302102172200,XC,30,21/02/2017 10:00:00 PM,,1.5,V,SH
XC312102172200,XC,31,21/02/2017 10:00:00 PM,,313,V,SH
XC302102172230,XC,30,21/02/2017 10:30:00 PM,,1.5,V,SH
XC312102172230,XC,31,21/02/2017 10:30:00 PM,,332,V,SH
XC302102172300,XC,30,21/02/2017 11:00:00 PM,,2.3,V,SH
XC312102172300,XC,31,21/02/2017 11:00:00 PM,,323,V,SH
XC302102172330,XC,30,21/02/2017 11:30:00 PM,,3.2,V,SH
XC312102172330,XC,31,21/02/2017 11:30:00 PM,,307,V,SH
XC302202170000,XC,30,22/02/2017 12:00:00 AM,,3.5,V,SH
XC312202170000,XC,31,22/02/2017 12:00:00 AM,,308,V,SH
XC302202170030,XC,30,22/02/2017 12:30:00 AM,,3.5,V,SH
XC312202170030,XC,31,22/02/2017 12:30:00 AM,,308,V,SH
XC302202170100,XC,30,22/02/2017 01:00:00 AM,,3,V,SH
XC312202170100,XC,31,22/02/2017 01:00:00 AM,,316,V,SH
XC302202170130,XC,30,22/02/2017 01:30:00 AM,,3.1,V,SH
XC312202170130,XC,31,22/02/2017 01:30:00 AM,,310,V,SH
XC302202170200,XC,30,22/02/2017 02:00:00 AM,,2.8,V,SH
XC312202170200,XC,31,22/02/2017 02:00:00 AM,,313,V,SH
XC302202170230,XC,30,22/02/2017 02:30:00 AM,,2,V,SH
XC312202170230,XC,31,22/02/2017 02:30:00 AM,,317,V,SH
XC302202170300,XC,30,22/02/2017 03:00:00 AM,,2.5,V,SH
XC312202170300,XC,31,22/02/2017 03:00:00 AM,,317,V,SH
XC302202170330,XC,30,22/02/2017 03:30:00 AM,,2.6,V,SH
XC312202170330,XC,31,22/02/2017 03:30:00 AM,,318,V,SH
XC302202170400,XC,30,22/02/2017 04:00:00 AM,,2.2,V,SH
XC312202170400,XC,31,22/02/2017 04:00:00 AM,,325,V,SH
XC302202170430,XC,30,22/02/2017 04:30:00 AM,,2.1,V,SH
XC312202170430,XC,31,22/02/2017 04:30:00 AM,,326,V,SH
XC302202170500,XC,30,22/02/2017 05:00:00 AM,,2.1,V,SH
XC312202170500,XC,31,22/02/2017 05:00:00 AM,,325,V,SH
XC302202170530,XC,30,22/02/2017 05:30:00 AM,,2,V,SH
XC312202170530,XC,31,22/02/2017 05:30:00 AM,,324,V,SH
XC312202170600,XC,31,22/02/2017 06:00:00 AM,,309,V,SH
XC302202170600,XC,30,22/02/2017 06:00:00 AM,,1.2,V,SH
XC312202170630,XC,31,22/02/2017 06:30:00 AM,,302,V,SH
XC302202170630,XC,30,22/02/2017 06:30:00 AM,,1.9,V,SH
XC302202170700,XC,30,22/02/2017 07:00:00 AM,,2.1,V,SH
XC312202170700,XC,31,22/02/2017 07:00:00 AM,,299,V,SH
XC302202170730,XC,30,22/02/2017 07:30:00 AM,,2,V,SH
XC312202170730,XC,31,22/02/2017 07:30:00 AM,,295,V,SH
XC302202170800,XC,30,22/02/2017 08:00:00 AM,,2.1,V,SH
XC312202170800,XC,31,22/02/2017 08:00:00 AM,,315,V,SH
XC302202170830,XC,30,22/02/2017 08:30:00 AM,,1.7,V,SH
XC312202170830,XC,31,22/02/2017 08:30:00 AM,,284,V,SH
XC312202170900,XC,31,22/02/2017 09:00:00 AM,,295,V,SH
XC302202170900,XC,30,22/02/2017 09:00:00 AM,,1.9,V,SH
XC302202170930,XC,30,22/02/2017 09:30:00 AM,,1.7,V,SH
XC312202170930,XC,31,22/02/2017 09:30:00 AM,,281,V,SH
XC312202171000,XC,31,22/02/2017 10:00:00 AM,,289,V,SH
XC302202171000,XC,30,22/02/2017 10:00:00 AM,,1.8,V,SH
XC302202171030,XC,30,22/02/2017 10:30:00 AM,,1.5,V,SH
XC312202171030,XC,31,22/02/2017 10:30:00 AM,,295,V,SH
XC302202171100,XC,30,22/02/2017 11:00:00 AM,,2.6,V,SH
XC312202171100,XC,31,22/02/2017 11:00:00 AM,,305,V,SH
XC302202171130,XC,30,22/02/2017 11:30:00 AM,,2.9,V,SH
XC312202171130,XC,31,22/02/2017 11:30:00 AM,,302,V,SH
XC302202171200,XC,30,22/02/2017 12:00:00 PM,,2.4,V,SH
XC312202171200,XC,31,22/02/2017 12:00:00 PM,,297,V,SH
XC302202171230,XC,30,22/02/2017 12:30:00 PM,,1.7,V,SH
XC312202171230,XC,31,22/02/2017 12:30:00 PM,,285,V,SH
XC302202171300,XC,30,22/02/2017 01:00:00 PM,,1.3,V,SH
XC312202171300,XC,31,22/02/2017 01:00:00 PM,,235,V,SH
XC302202171330,XC,30,22/02/2017 01:30:00 PM,,2.9,V,SH
XC312202171330,XC,31,22/02/2017 01:30:00 PM,,183,V,SH
XC302202171400,XC,30,22/02/2017 02:00:00 PM,,4.1,V,SH
XC312202171400,XC,31,22/02/2017 02:00:00 PM,,159,V,SH
XC302202171430,XC,30,22/02/2017 02:30:00 PM,,3.4,V,SH
XC312202171430,XC,31,22/02/2017 02:30:00 PM,,155,V,SH
XC302202171500,XC,30,22/02/2017 03:00:00 PM,,2.6,V,SH
XC312202171500,XC,31,22/02/2017 03:00:00 PM,,157,V,SH
XC302202171530,XC,30,22/02/2017 03:30:00 PM,,1.8,V,SH
XC312202171530,XC,31,22/02/2017 03:30:00 PM,,143,V,SH
XC302202171600,XC,30,22/02/2017 04:00:00 PM,,1.6,V,SH
XC312202171600,XC,31,22/02/2017 04:00:00 PM,,138,V,SH
XC302202171630,XC,30,22/02/2017 04:30:00 PM,,0.9,V,SH
XC312202171630,XC,31,22/02/2017 04:30:00 PM,,135,V,SH
XC302202171700,XC,30,22/02/2017 05:00:00 PM,,0.6,V,SH
XC312202171700,XC,31,22/02/2017 05:00:00 PM,,120,V,SH
XC302202171730,XC,30,22/02/2017 05:30:00 PM,,0.8,V,SH
XC312202171730,XC,31,22/02/2017 05:30:00 PM,,119,V,SH
XC302202171800,XC,30,22/02/2017 06:00:00 PM,,1.1,V,SH
XC312202171800,XC,31,22/02/2017 06:00:00 PM,,5,V,SH
XC302202171830,XC,30,22/02/2017 06:30:00 PM,,1.5,V,SH
XC312202171830,XC,31,22/02/2017 06:30:00 PM,,316,V,SH
XC302202171900,XC,30,22/02/2017 07:00:00 PM,,1.8,V,SH
XC312202171900,XC,31,22/02/2017 07:00:00 PM,,317,V,SH
XC302202171930,XC,30,22/02/2017 07:30:00 PM,,1.9,V,SH
XC312202171930,XC,31,22/02/2017 07:30:00 PM,,336,V,SH
XC302202172000,XC,30,22/02/2017 08:00:00 PM,,1.7,V,SH
XC312202172000,XC,31,22/02/2017 08:00:00 PM,,330,V,SH
XC312202172030,XC,31,22/02/2017 08:30:00 PM,,316,V,SH
XC302202172030,XC,30,22/02/2017 08:30:00 PM,,1.8,V,SH
XC302202172100,XC,30,22/02/2017 09:00:00 PM,,2,V,SH
XC312202172100,XC,31,22/02/2017 09:00:00 PM,,315,V,SH
XC302202172130,XC,30,22/02/2017 09:30:00 PM,,2.3,V,SH
XC312202172130,XC,31,22/02/2017 09:30:00 PM,,317,V,SH
XC302202172200,XC,30,22/02/2017 10:00:00 PM,,1.9,V,SH
XC312202172200,XC,31,22/02/2017 10:00:00 PM,,324,V,SH
XC302202172230,XC,30,22/02/2017 10:30:00 PM,,1.9,V,SH
XC312202172230,XC,31,22/02/2017 10:30:00 PM,,334,V,SH
XC302202172300,XC,30,22/02/2017 11:00:00 PM,,2.2,V,SH
XC312202172300,XC,31,22/02/2017 11:00:00 PM,,329,V,SH
XC312202172330,XC,31,22/02/2017 11:30:00 PM,,313,V,SH
XC302202172330,XC,30,22/02/2017 11:30:00 PM,,2.4,V,SH
XC302302170000,XC,30,23/02/2017 12:00:00 AM,,2.2,V,SH
XC312302170000,XC,31,23/02/2017 12:00:00 AM,,323,V,SH
XC312302170030,XC,31,23/02/2017 12:30:00 AM,,313,V,SH
XC302302170030,XC,30,23/02/2017 12:30:00 AM,,2.4,V,SH
XC302302170100,XC,30,23/02/2017 01:00:00 AM,,3.1,V,SH
XC312302170100,XC,31,23/02/2017 01:00:00 AM,,325,V,SH
XC302302170130,XC,30,23/02/2017 01:30:00 AM,,2.8,V,SH
XC312302170130,XC,31,23/02/2017 01:30:00 AM,,333,V,SH
XC302302170200,XC,30,23/02/2017 02:00:00 AM,,2.6,V,SH
XC312302170200,XC,31,23/02/2017 02:00:00 AM,,324,V,SH
XC302302170230,XC,30,23/02/2017 02:30:00 AM,,2.7,V,SH
XC312302170230,XC,31,23/02/2017 02:30:00 AM,,321,V,SH
XC302302170300,XC,30,23/02/2017 03:00:00 AM,,2.2,V,SH
XC312302170300,XC,31,23/02/2017 03:00:00 AM,,331,V,SH
XC302302170330,XC,30,23/02/2017 03:30:00 AM,,3.3,V,SH
XC312302170330,XC,31,23/02/2017 03:30:00 AM,,306,V,SH
XC302302170400,XC,30,23/02/2017 04:00:00 AM,,2.4,V,SH
XC312302170400,XC,31,23/02/2017 04:00:00 AM,,317,V,SH
XC312302170430,XC,31,23/02/2017 04:30:00 AM,,314,V,SH
XC302302170430,XC,30,23/02/2017 04:30:00 AM,,2.6,V,SH
XC312302170500,XC,31,23/02/2017 05:00:00 AM,,314,V,SH
XC302302170500,XC,30,23/02/2017 05:00:00 AM,,2.3,V,SH
XC302302170530,XC,30,23/02/2017 05:30:00 AM,,2.5,V,SH
XC312302170530,XC,31,23/02/2017 05:30:00 AM,,301,V,SH
XC302302170600,XC,30,23/02/2017 06:00:00 AM,,2.6,V,SH
XC312302170600,XC,31,23/02/2017 06:00:00 AM,,316,V,SH
XC302302170630,XC,30,23/02/2017 06:30:00 AM,,3.3,V,SH
XC312302170630,XC,31,23/02/2017 06:30:00 AM,,318,V,SH
XC302302170700,XC,30,23/02/2017 07:00:00 AM,,3.1,V,SH
XC312302170700,XC,31,23/02/2017 07:00:00 AM,,315,V,SH
XC302302170730,XC,30,23/02/2017 07:30:00 AM,,3.5,V,SH
XC312302170730,XC,31,23/02/2017 07:30:00 AM,,317,V,SH
XC302302170800,XC,30,23/02/2017 08:00:00 AM,,2.9,V,SH
XC312302170800,XC,31,23/02/2017 08:00:00 AM,,321,V,SH
XC312302170830,XC,31,23/02/2017 08:30:00 AM,,341,V,SH
XC302302170830,XC,30,23/02/2017 08:30:00 AM,,2.8,V,SH
XC302302170900,XC,30,23/02/2017 09:00:00 AM,,2.1,V,SH
XC312302170900,XC,31,23/02/2017 09:00:00 AM,,329,V,SH
XC302302170930,XC,30,23/02/2017 09:30:00 AM,,1.9,V,SH
XC312302170930,XC,31,23/02/2017 09:30:00 AM,,314,V,SH
XC302302171000,XC,30,23/02/2017 10:00:00 AM,,2.1,V,SH
XC312302171000,XC,31,23/02/2017 10:00:00 AM,,325,V,SH
XC302302171030,XC,30,23/02/2017 10:30:00 AM,,2,V,SH
XC312302171030,XC,31,23/02/2017 10:30:00 AM,,319,V,SH
XC302302171100,XC,30,23/02/2017 11:00:00 AM,,1.6,V,SH
XC312302171100,XC,31,23/02/2017 11:00:00 AM,,324,V,SH
XC302302171130,XC,30,23/02/2017 11:30:00 AM,,1.5,V,SH
XC312302171130,XC,31,23/02/2017 11:30:00 AM,,300,V,SH
XC302302171200,XC,30,23/02/2017 12:00:00 PM,,1.7,V,SH
XC312302171200,XC,31,23/02/2017 12:00:00 PM,,304,V,SH
XC302302171230,XC,30,23/02/2017 12:30:00 PM,,1.2,V,SH
XC312302171230,XC,31,23/02/2017 12:30:00 PM,,298,V,SH
XC302302171300,XC,30,23/02/2017 01:00:00 PM,,2,V,SH
XC312302171300,XC,31,23/02/2017 01:00:00 PM,,319,V,SH
XC302302171330,XC,30,23/02/2017 01:30:00 PM,,2.1,V,SH
XC312302171330,XC,31,23/02/2017 01:30:00 PM,,324,V,SH
XC302302171400,XC,30,23/02/2017 02:00:00 PM,,2.8,V,SH
XC312302171400,XC,31,23/02/2017 02:00:00 PM,,314,V,SH
XC302302171430,XC,30,23/02/2017 02:30:00 PM,,2.2,V,SH
XC312302171430,XC,31,23/02/2017 02:30:00 PM,,329,V,SH
XC312302171500,XC,31,23/02/2017 03:00:00 PM,,321,V,SH
XC302302171500,XC,30,23/02/2017 03:00:00 PM,,1.9,V,SH
XC312302171530,XC,31,23/02/2017 03:30:00 PM,,298,V,SH
XC302302171530,XC,30,23/02/2017 03:30:00 PM,,2,V,SH
XC302302171600,XC,30,23/02/2017 04:00:00 PM,,1.4,V,SH
XC312302171600,XC,31,23/02/2017 04:00:00 PM,,316,V,SH
XC302302171630,XC,30,23/02/2017 04:30:00 PM,,2.1,V,SH
XC312302171630,XC,31,23/02/2017 04:30:00 PM,,322,V,SH
XC302302171700,XC,30,23/02/2017 05:00:00 PM,,1.5,V,SH
XC312302171700,XC,31,23/02/2017 05:00:00 PM,,320,V,SH
XC302302171730,XC,30,23/02/2017 05:30:00 PM,,1,V,SH
XC312302171730,XC,31,23/02/2017 05:30:00 PM,,334,V,SH
XC312302171800,XC,31,23/02/2017 06:00:00 PM,,313,V,SH
XC302302171800,XC,30,23/02/2017 06:00:00 PM,,1.1,V,SH
XC302302171830,XC,30,23/02/2017 06:30:00 PM,,1.6,V,SH
XC312302171830,XC,31,23/02/2017 06:30:00 PM,,285,V,SH
XC302302171900,XC,30,23/02/2017 07:00:00 PM,,1.5,V,SH
XC312302171900,XC,31,23/02/2017 07:00:00 PM,,330,V,SH
XC302302171930,XC,30,23/02/2017 07:30:00 PM,,1.8,V,SH
XC312302171930,XC,31,23/02/2017 07:30:00 PM,,312,V,SH
XC302302172000,XC,30,23/02/2017 08:00:00 PM,,2,V,SH
XC312302172000,XC,31,23/02/2017 08:00:00 PM,,313,V,SH
XC302302172030,XC,30,23/02/2017 08:30:00 PM,,1.2,V,SH
XC312302172030,XC,31,23/02/2017 08:30:00 PM,,337,V,SH
XC312302172100,XC,31,23/02/2017 09:00:00 PM,,306,V,SH
XC302302172100,XC,30,23/02/2017 09:00:00 PM,,1.2,V,SH
XC302302172130,XC,30,23/02/2017 09:30:00 PM,,1.5,V,SH
XC312302172130,XC,31,23/02/2017 09:30:00 PM,,305,V,SH
XC302302172200,XC,30,23/02/2017 10:00:00 PM,,1.8,V,SH
XC312302172200,XC,31,23/02/2017 10:00:00 PM,,311,V,SH
XC302302172230,XC,30,23/02/2017 10:30:00 PM,,1.5,V,SH
XC312302172230,XC,31,23/02/2017 10:30:00 PM,,283,V,SH
XC302302172300,XC,30,23/02/2017 11:00:00 PM,,2.1,V,SH
XC312302172300,XC,31,23/02/2017 11:00:00 PM,,324,V,SH
XC302302172330,XC,30,23/02/2017 11:30:00 PM,,1,V,SH
XC312302172330,XC,31,23/02/2017 11:30:00 PM,,317,V,SH
XC302402170000,XC,30,24/02/2017 12:00:00 AM,,1.4,V,SH
XC312402170000,XC,31,24/02/2017 12:00:00 AM,,347,V,SH
XC302402170030,XC,30,24/02/2017 12:30:00 AM,,0.6,V,SH
XC312402170030,XC,31,24/02/2017 12:30:00 AM,,334,V,SH
XC302402170100,XC,30,24/02/2017 01:00:00 AM,,1.2,V,SH
XC312402170100,XC,31,24/02/2017 01:00:00 AM,,348,V,SH
XC302402170130,XC,30,24/02/2017 01:30:00 AM,,1.1,V,SH
XC312402170130,XC,31,24/02/2017 01:30:00 AM,,333,V,SH
XC302402170200,XC,30,24/02/2017 02:00:00 AM,,0.5,V,SH
XC312402170200,XC,31,24/02/2017 02:00:00 AM,,73,V,SH
XC302402170230,XC,30,24/02/2017 02:30:00 AM,,0.7,V,SH
XC312402170230,XC,31,24/02/2017 02:30:00 AM,,319,V,SH
XC302402170300,XC,30,24/02/2017 03:00:00 AM,,0.6,V,SH
XC312402170300,XC,31,24/02/2017 03:00:00 AM,,221,V,SH
XC302402170330,XC,30,24/02/2017 03:30:00 AM,,1.6,V,SH
XC312402170330,XC,31,24/02/2017 03:30:00 AM,,115,V,SH
XC302402170400,XC,30,24/02/2017 04:00:00 AM,,0.5,V,SH
XC312402170400,XC,31,24/02/2017 04:00:00 AM,,341,V,SH
XC302402170430,XC,30,24/02/2017 04:30:00 AM,,1.7,V,SH
XC312402170430,XC,31,24/02/2017 04:30:00 AM,,140,V,SH
XC302402170500,XC,30,24/02/2017 05:00:00 AM,,1.8,V,SH
XC312402170500,XC,31,24/02/2017 05:00:00 AM,,149,V,SH
XC302402170530,XC,30,24/02/2017 05:30:00 AM,,1.5,V,SH
XC312402170530,XC,31,24/02/2017 05:30:00 AM,,134,V,SH
XC302402170600,XC,30,24/02/2017 06:00:00 AM,,1.6,V,SH
XC312402170600,XC,31,24/02/2017 06:00:00 AM,,124,V,SH
XC302402170630,XC,30,24/02/2017 06:30:00 AM,,0.8,V,SH
XC312402170630,XC,31,24/02/2017 06:30:00 AM,,97,V,SH
XC312402170700,XC,31,24/02/2017 07:00:00 AM,,16,V,SH
XC302402170700,XC,30,24/02/2017 07:00:00 AM,,0.2,V,SH
XC302402170730,XC,30,24/02/2017 07:30:00 AM,,1.4,V,SH
XC312402170730,XC,31,24/02/2017 07:30:00 AM,,353,V,SH
XC302402170800,XC,30,24/02/2017 08:00:00 AM,,1,V,SH
XC312402170800,XC,31,24/02/2017 08:00:00 AM,,315,V,SH
XC312402170830,XC,31,24/02/2017 08:30:00 AM,,299,V,SH
XC302402170830,XC,30,24/02/2017 08:30:00 AM,,0.9,V,SH
XC312402170900,XC,31,24/02/2017 09:00:00 AM,,320,V,SH
XC302402170900,XC,30,24/02/2017 09:00:00 AM,,0.9,V,SH
XC302402170930,XC,30,24/02/2017 09:30:00 AM,,1.1,V,SH
XC312402170930,XC,31,24/02/2017 09:30:00 AM,,323,V,SH
XC302402171000,XC,30,24/02/2017 10:00:00 AM,,0.7,V,SH
XC312402171000,XC,31,24/02/2017 10:00:00 AM,,327,V,SH
XC302402171030,XC,30,24/02/2017 10:30:00 AM,,1.6,V,SH
XC312402171030,XC,31,24/02/2017 10:30:00 AM,,339,V,SH
XC302402171100,XC,30,24/02/2017 11:00:00 AM,,1.4,V,SH
XC312402171100,XC,31,24/02/2017 11:00:00 AM,,326,V,SH
XC302402171130,XC,30,24/02/2017 11:30:00 AM,,1.2,V,SH
XC312402171130,XC,31,24/02/2017 11:30:00 AM,,307,V,SH
XC302402171200,XC,30,24/02/2017 12:00:00 PM,,1.1,V,SH
XC312402171200,XC,31,24/02/2017 12:00:00 PM,,296,V,SH
XC302402171230,XC,30,24/02/2017 12:30:00 PM,,0.9,V,SH
XC312402171230,XC,31,24/02/2017 12:30:00 PM,,282,V,SH
XC302402171300,XC,30,24/02/2017 01:00:00 PM,,1.3,V,SH
XC312402171300,XC,31,24/02/2017 01:00:00 PM,,279,V,SH
XC302402171330,XC,30,24/02/2017 01:30:00 PM,,1,V,SH
XC312402171330,XC,31,24/02/2017 01:30:00 PM,,277,V,SH
XC302402171400,XC,30,24/02/2017 02:00:00 PM,,0.7,V,SH
XC312402171400,XC,31,24/02/2017 02:00:00 PM,,279,V,SH
XC302402171430,XC,30,24/02/2017 02:30:00 PM,,0.3,V,SH
XC312402171430,XC,31,24/02/2017 02:30:00 PM,,183,V,SH
XC302402171500,XC,30,24/02/2017 03:00:00 PM,,0.1,V,SH
XC312402171500,XC,31,24/02/2017 03:00:00 PM,,281,V,SH
XC302402171530,XC,30,24/02/2017 03:30:00 PM,,0.3,V,SH
XC312402171530,XC,31,24/02/2017 03:30:00 PM,,156,V,SH
XC302402171600,XC,30,24/02/2017 04:00:00 PM,,1.7,V,SH
XC312402171600,XC,31,24/02/2017 04:00:00 PM,,148,V,SH
XC302402171630,XC,30,24/02/2017 04:30:00 PM,,1.9,V,SH
XC312402171630,XC,31,24/02/2017 04:30:00 PM,,144,V,SH
XC302402171700,XC,30,24/02/2017 05:00:00 PM,,1.2,V,SH
XC312402171700,XC,31,24/02/2017 05:00:00 PM,,171,V,SH
XC302402171730,XC,30,24/02/2017 05:30:00 PM,,0.3,V,SH
XC312402171730,XC,31,24/02/2017 05:30:00 PM,,271,V,SH
XC302402171800,XC,30,24/02/2017 06:00:00 PM,,0.7,V,SH
XC312402171800,XC,31,24/02/2017 06:00:00 PM,,355,V,SH
XC302402171830,XC,30,24/02/2017 06:30:00 PM,,0.9,V,SH
XC312402171830,XC,31,24/02/2017 06:30:00 PM,,61,V,SH
XC312402171900,XC,31,24/02/2017 07:00:00 PM,,115,V,SH
XC302402171900,XC,30,24/02/2017 07:00:00 PM,,0.9,V,SH
XC302402171930,XC,30,24/02/2017 07:30:00 PM,,0.5,V,SH
XC312402171930,XC,31,24/02/2017 07:30:00 PM,,266,V,SH
XC302402172000,XC,30,24/02/2017 08:00:00 PM,,0.8,V,SH
XC312402172000,XC,31,24/02/2017 08:00:00 PM,,259,V,SH
XC302402172030,XC,30,24/02/2017 08:30:00 PM,,0.5,V,SH
XC312402172030,XC,31,24/02/2017 08:30:00 PM,,331,V,SH
XC302402172100,XC,30,24/02/2017 09:00:00 PM,,0.2,V,SH
XC312402172100,XC,31,24/02/2017 09:00:00 PM,,230,V,SH
XC302402172130,XC,30,24/02/2017 09:30:00 PM,,1.3,V,SH
XC312402172130,XC,31,24/02/2017 09:30:00 PM,,1,V,SH
XC312402172200,XC,31,24/02/2017 10:00:00 PM,,326,V,SH
XC302402172200,XC,30,24/02/2017 10:00:00 PM,,0.8,V,SH
XC302402172230,XC,30,24/02/2017 10:30:00 PM,,0.7,V,SH
XC312402172230,XC,31,24/02/2017 10:30:00 PM,,333,V,SH
XC312402172300,XC,31,24/02/2017 11:00:00 PM,,326,V,SH
XC302402172300,XC,30,24/02/2017 11:00:00 PM,,1,V,SH
XC302402172330,XC,30,24/02/2017 11:30:00 PM,,1,V,SH
XC312402172330,XC,31,24/02/2017 11:30:00 PM,,320,V,SH
XC302502170000,XC,30,25/02/2017 12:00:00 AM,,0.9,V,SH
XC312502170000,XC,31,25/02/2017 12:00:00 AM,,336,V,SH
XC312502170030,XC,31,25/02/2017 12:30:00 AM,,341,V,SH
XC302502170030,XC,30,25/02/2017 12:30:00 AM,,0.8,V,SH
XC302502170100,XC,30,25/02/2017 01:00:00 AM,,2.2,V,SH
XC312502170100,XC,31,25/02/2017 01:00:00 AM,,308,V,SH
XC302502170130,XC,30,25/02/2017 01:30:00 AM,,2.6,V,SH
XC312502170130,XC,31,25/02/2017 01:30:00 AM,,311,V,SH
XC302502170200,XC,30,25/02/2017 02:00:00 AM,,2.4,V,SH
XC312502170200,XC,31,25/02/2017 02:00:00 AM,,313,V,SH
XC302502170230,XC,30,25/02/2017 02:30:00 AM,,2.4,V,SH
XC312502170230,XC,31,25/02/2017 02:30:00 AM,,315,V,SH
XC302502170300,XC,30,25/02/2017 03:00:00 AM,,1.7,V,SH
XC312502170300,XC,31,25/02/2017 03:00:00 AM,,323,V,SH
XC302502170330,XC,30,25/02/2017 03:30:00 AM,,2.4,V,SH
XC312502170330,XC,31,25/02/2017 03:30:00 AM,,308,V,SH
XC302502170400,XC,30,25/02/2017 04:00:00 AM,,2.5,V,SH
XC312502170400,XC,31,25/02/2017 04:00:00 AM,,313,V,SH
XC302502170430,XC,30,25/02/2017 04:30:00 AM,,1.6,V,SH
XC312502170430,XC,31,25/02/2017 04:30:00 AM,,327,V,SH
XC302502170500,XC,30,25/02/2017 05:00:00 AM,,2,V,SH
XC312502170500,XC,31,25/02/2017 05:00:00 AM,,316,V,SH
XC302502170530,XC,30,25/02/2017 05:30:00 AM,,1.4,V,SH
XC312502170530,XC,31,25/02/2017 05:30:00 AM,,334,V,SH
XC302502170600,XC,30,25/02/2017 06:00:00 AM,,1.2,V,SH
XC312502170600,XC,31,25/02/2017 06:00:00 AM,,8,V,SH
XC302502170630,XC,30,25/02/2017 06:30:00 AM,,0.9,V,SH
XC312502170630,XC,31,25/02/2017 06:30:00 AM,,344,V,SH
XC302502170700,XC,30,25/02/2017 07:00:00 AM,,1.1,V,SH
XC312502170700,XC,31,25/02/2017 07:00:00 AM,,327,V,SH
XC312502170730,XC,31,25/02/2017 07:30:00 AM,,318,V,SH
XC302502170730,XC,30,25/02/2017 07:30:00 AM,,1.7,V,SH
XC302502170800,XC,30,25/02/2017 08:00:00 AM,,2,V,SH
XC312502170800,XC,31,25/02/2017 08:00:00 AM,,303,V,SH
XC302502170830,XC,30,25/02/2017 08:30:00 AM,,2.4,V,SH
XC312502170830,XC,31,25/02/2017 08:30:00 AM,,315,V,SH
XC302502170900,XC,30,25/02/2017 09:00:00 AM,,3.2,V,SH
XC312502170900,XC,31,25/02/2017 09:00:00 AM,,308,V,SH
XC302502170930,XC,30,25/02/2017 09:30:00 AM,,2.6,V,SH
XC312502170930,XC,31,25/02/2017 09:30:00 AM,,308,V,SH
XC302502171000,XC,30,25/02/2017 10:00:00 AM,,2.5,V,SH
XC312502171000,XC,31,25/02/2017 10:00:00 AM,,317,V,SH
XC302502171030,XC,30,25/02/2017 10:30:00 AM,,1.7,V,SH
XC312502171030,XC,31,25/02/2017 10:30:00 AM,,314,V,SH
XC302502171100,XC,30,25/02/2017 11:00:00 AM,,0.8,V,SH
XC312502171100,XC,31,25/02/2017 11:00:00 AM,,346,V,SH
XC312502171130,XC,31,25/02/2017 11:30:00 AM,,90,V,SH
XC302502171130,XC,30,25/02/2017 11:30:00 AM,,1.4,V,SH
XC302502171200,XC,30,25/02/2017 12:00:00 PM,,1.6,V,SH
XC312502171200,XC,31,25/02/2017 12:00:00 PM,,124,V,SH
XC302502171230,XC,30,25/02/2017 12:30:00 PM,,1.9,V,SH
XC312502171230,XC,31,25/02/2017 12:30:00 PM,,163,V,SH
XC302502171300,XC,30,25/02/2017 01:00:00 PM,,3.1,V,SH
XC312502171300,XC,31,25/02/2017 01:00:00 PM,,156,V,SH
XC302502171330,XC,30,25/02/2017 01:30:00 PM,,3.3,V,SH
XC312502171330,XC,31,25/02/2017 01:30:00 PM,,213,V,SH
XC302502171400,XC,30,25/02/2017 02:00:00 PM,,2.8,V,SH
XC312502171400,XC,31,25/02/2017 02:00:00 PM,,219,V,SH
XC302502171430,XC,30,25/02/2017 02:30:00 PM,,2.4,V,SH
XC312502171430,XC,31,25/02/2017 02:30:00 PM,,214,V,SH
XC312502171500,XC,31,25/02/2017 03:00:00 PM,,228,V,SH
XC302502171500,XC,30,25/02/2017 03:00:00 PM,,2.3,V,SH
XC302502171530,XC,30,25/02/2017 03:30:00 PM,,2,V,SH
XC312502171530,XC,31,25/02/2017 03:30:00 PM,,213,V,SH
XC302502171600,XC,30,25/02/2017 04:00:00 PM,,2.1,V,SH
XC312502171600,XC,31,25/02/2017 04:00:00 PM,,184,V,SH
XC302502171630,XC,30,25/02/2017 04:30:00 PM,,1.4,V,SH
XC312502171630,XC,31,25/02/2017 04:30:00 PM,,247,V,SH
XC302502171700,XC,30,25/02/2017 05:00:00 PM,,0.9,V,SH
XC312502171700,XC,31,25/02/2017 05:00:00 PM,,271,V,SH
XC302502171730,XC,30,25/02/2017 05:30:00 PM,,1.3,V,SH
XC312502171730,XC,31,25/02/2017 05:30:00 PM,,271,V,SH
XC302502171800,XC,30,25/02/2017 06:00:00 PM,,0.6,V,SH
XC312502171800,XC,31,25/02/2017 06:00:00 PM,,247,V,SH
XC302502171830,XC,30,25/02/2017 06:30:00 PM,,1.2,V,SH
XC312502171830,XC,31,25/02/2017 06:30:00 PM,,308,V,SH
XC302502171900,XC,30,25/02/2017 07:00:00 PM,,1.6,V,SH
XC312502171900,XC,31,25/02/2017 07:00:00 PM,,313,V,SH
XC302502171930,XC,30,25/02/2017 07:30:00 PM,,1.4,V,SH
XC312502171930,XC,31,25/02/2017 07:30:00 PM,,324,V,SH
XC302502172000,XC,30,25/02/2017 08:00:00 PM,,1.4,V,SH
XC312502172000,XC,31,25/02/2017 08:00:00 PM,,328,V,SH
XC302502172030,XC,30,25/02/2017 08:30:00 PM,,1.3,V,SH
XC312502172030,XC,31,25/02/2017 08:30:00 PM,,317,V,SH
XC302502172100,XC,30,25/02/2017 09:00:00 PM,,1.6,V,SH
XC312502172100,XC,31,25/02/2017 09:00:00 PM,,327,V,SH
XC302502172130,XC,30,25/02/2017 09:30:00 PM,,1.9,V,SH
XC312502172130,XC,31,25/02/2017 09:30:00 PM,,314,V,SH
XC302502172200,XC,30,25/02/2017 10:00:00 PM,,1,V,SH
XC312502172200,XC,31,25/02/2017 10:00:00 PM,,303,V,SH
XC302502172230,XC,30,25/02/2017 10:30:00 PM,,1.3,V,SH
XC312502172230,XC,31,25/02/2017 10:30:00 PM,,301,V,SH
XC302502172300,XC,30,25/02/2017 11:00:00 PM,,1.7,V,SH
XC312502172300,XC,31,25/02/2017 11:00:00 PM,,321,V,SH
XC302502172330,XC,30,25/02/2017 11:30:00 PM,,1.7,V,SH
XC312502172330,XC,31,25/02/2017 11:30:00 PM,,336,V,SH
XC302602170000,XC,30,26/02/2017 12:00:00 AM,,1.6,V,SH
XC312602170000,XC,31,26/02/2017 12:00:00 AM,,345,V,SH
XC302602170030,XC,30,26/02/2017 12:30:00 AM,,1.6,V,SH
XC312602170030,XC,31,26/02/2017 12:30:00 AM,,336,V,SH
XC312602170100,XC,31,26/02/2017 01:00:00 AM,,320,V,SH
XC302602170100,XC,30,26/02/2017 01:00:00 AM,,1.4,V,SH
XC302602170130,XC,30,26/02/2017 01:30:00 AM,,1.7,V,SH
XC312602170130,XC,31,26/02/2017 01:30:00 AM,,329,V,SH
XC302602170200,XC,30,26/02/2017 02:00:00 AM,,2.2,V,SH
XC312602170200,XC,31,26/02/2017 02:00:00 AM,,326,V,SH
XC302602170230,XC,30,26/02/2017 02:30:00 AM,,1.6,V,SH
XC312602170230,XC,31,26/02/2017 02:30:00 AM,,327,V,SH
XC302602170300,XC,30,26/02/2017 03:00:00 AM,,1.8,V,SH
XC312602170300,XC,31,26/02/2017 03:00:00 AM,,324,V,SH
XC302602170330,XC,30,26/02/2017 03:30:00 AM,,2.5,V,SH
XC312602170330,XC,31,26/02/2017 03:30:00 AM,,318,V,SH
XC312602170400,XC,31,26/02/2017 04:00:00 AM,,326,V,SH
XC302602170400,XC,30,26/02/2017 04:00:00 AM,,2.2,V,SH
XC302602170430,XC,30,26/02/2017 04:30:00 AM,,2.2,V,SH
XC312602170430,XC,31,26/02/2017 04:30:00 AM,,339,V,SH
XC302602170500,XC,30,26/02/2017 05:00:00 AM,,1.9,V,SH
XC312602170500,XC,31,26/02/2017 05:00:00 AM,,329,V,SH
XC302602170530,XC,30,26/02/2017 05:30:00 AM,,2.2,V,SH
XC312602170530,XC,31,26/02/2017 05:30:00 AM,,335,V,SH
XC302602170600,XC,30,26/02/2017 06:00:00 AM,,2.5,V,SH
XC312602170600,XC,31,26/02/2017 06:00:00 AM,,315,V,SH
XC302602170630,XC,30,26/02/2017 06:30:00 AM,,1.8,V,SH
XC312602170630,XC,31,26/02/2017 06:30:00 AM,,286,V,SH
XC312602170700,XC,31,26/02/2017 07:00:00 AM,,302,V,SH
XC302602170700,XC,30,26/02/2017 07:00:00 AM,,2,V,SH
XC312602170730,XC,31,26/02/2017 07:30:00 AM,,336,V,SH
XC302602170730,XC,30,26/02/2017 07:30:00 AM,,1.4,V,SH
XC302602170800,XC,30,26/02/2017 08:00:00 AM,,2.1,V,SH
XC312602170800,XC,31,26/02/2017 08:00:00 AM,,311,V,SH
XC302602170830,XC,30,26/02/2017 08:30:00 AM,,2.1,V,SH
XC312602170830,XC,31,26/02/2017 08:30:00 AM,,310,V,SH
XC302602170900,XC,30,26/02/2017 09:00:00 AM,,1.5,V,SH
XC312602170900,XC,31,26/02/2017 09:00:00 AM,,310,V,SH
XC302602170930,XC,30,26/02/2017 09:30:00 AM,,1.9,V,SH
XC312602170930,XC,31,26/02/2017 09:30:00 AM,,306,V,SH
XC302602171000,XC,30,26/02/2017 10:00:00 AM,,2.2,V,SH
XC312602171000,XC,31,26/02/2017 10:00:00 AM,,316,V,SH
XC302602171030,XC,30,26/02/2017 10:30:00 AM,,2.3,V,SH
XC312602171030,XC,31,26/02/2017 10:30:00 AM,,303,V,SH
XC302602171100,XC,30,26/02/2017 11:00:00 AM,,2.4,V,SH
XC312602171100,XC,31,26/02/2017 11:00:00 AM,,289,V,SH
XC312602171130,XC,31,26/02/2017 11:30:00 AM,,288,V,SH
XC302602171130,XC,30,26/02/2017 11:30:00 AM,,1.9,V,SH
XC312602171200,XC,31,26/02/2017 12:00:00 PM,,276,V,SH
XC302602171200,XC,30,26/02/2017 12:00:00 PM,,2,V,SH
XC312602171230,XC,31,26/02/2017 12:30:00 PM,,289,V,SH
XC302602171230,XC,30,26/02/2017 12:30:00 PM,,2.6,V,SH
XC302602171300,XC,30,26/02/2017 01:00:00 PM,,2.2,V,SH
XC312602171300,XC,31,26/02/2017 01:00:00 PM,,282,V,SH
XC302602171330,XC,30,26/02/2017 01:30:00 PM,,2.4,V,SH
XC312602171330,XC,31,26/02/2017 01:30:00 PM,,293,V,SH
XC302602171400,XC,30,26/02/2017 02:00:00 PM,,2.4,V,SH
XC312602171400,XC,31,26/02/2017 02:00:00 PM,,287,V,SH
XC302602171430,XC,30,26/02/2017 02:30:00 PM,,2.1,V,SH
XC312602171430,XC,31,26/02/2017 02:30:00 PM,,290,V,SH
XC312602171500,XC,31,26/02/2017 03:00:00 PM,,277,V,SH
XC302602171500,XC,30,26/02/2017 03:00:00 PM,,2.2,V,SH
XC312602171530,XC,31,26/02/2017 03:30:00 PM,,283,V,SH
XC302602171530,XC,30,26/02/2017 03:30:00 PM,,2.9,V,SH
XC302602171600,XC,30,26/02/2017 04:00:00 PM,,2.3,V,SH
XC312602171600,XC,31,26/02/2017 04:00:00 PM,,295,V,SH
XC302602171630,XC,30,26/02/2017 04:30:00 PM,,1.7,V,SH
XC312602171630,XC,31,26/02/2017 04:30:00 PM,,263,V,SH
XC302602171700,XC,30,26/02/2017 05:00:00 PM,,1.3,V,SH
XC312602171700,XC,31,26/02/2017 05:00:00 PM,,208,V,SH
XC302602171730,XC,30,26/02/2017 05:30:00 PM,,1.2,V,SH
XC312602171730,XC,31,26/02/2017 05:30:00 PM,,193,V,SH
XC302602171800,XC,30,26/02/2017 06:00:00 PM,,0.4,V,SH
XC312602171800,XC,31,26/02/2017 06:00:00 PM,,350,V,SH
XC302602171830,XC,30,26/02/2017 06:30:00 PM,,0.5,V,SH
XC312602171830,XC,31,26/02/2017 06:30:00 PM,,33,V,SH
XC312602171900,XC,31,26/02/2017 07:00:00 PM,,20,V,SH
XC302602171900,XC,30,26/02/2017 07:00:00 PM,,0.7,V,SH
XC302602171930,XC,30,26/02/2017 07:30:00 PM,,1.1,V,SH
XC312602171930,XC,31,26/02/2017 07:30:00 PM,,301,V,SH
XC302602172000,XC,30,26/02/2017 08:00:00 PM,,1.9,V,SH
XC312602172000,XC,31,26/02/2017 08:00:00 PM,,309,V,SH
XC302602172030,XC,30,26/02/2017 08:30:00 PM,,1.7,V,SH
XC312602172030,XC,31,26/02/2017 08:30:00 PM,,301,V,SH
XC302602172100,XC,30,26/02/2017 09:00:00 PM,,1.1,V,SH
XC312602172100,XC,31,26/02/2017 09:00:00 PM,,327,V,SH
XC302602172130,XC,30,26/02/2017 09:30:00 PM,,0.9,V,SH
XC312602172130,XC,31,26/02/2017 09:30:00 PM,,335,V,SH
XC302602172200,XC,30,26/02/2017 10:00:00 PM,,1.4,V,SH
XC312602172200,XC,31,26/02/2017 10:00:00 PM,,317,V,SH
XC312602172230,XC,31,26/02/2017 10:30:00 PM,,294,V,SH
XC302602172230,XC,30,26/02/2017 10:30:00 PM,,1.4,V,SH
XC312602172300,XC,31,26/02/2017 11:00:00 PM,,277,V,SH
XC302602172300,XC,30,26/02/2017 11:00:00 PM,,1.3,V,SH
XC312602172330,XC,31,26/02/2017 11:30:00 PM,,262,V,SH
XC302602172330,XC,30,26/02/2017 11:30:00 PM,,1.2,V,SH
XC312702170000,XC,31,27/02/2017 12:00:00 AM,,245,V,SH
XC302702170000,XC,30,27/02/2017 12:00:00 AM,,1.7,V,SH
XC302702170030,XC,30,27/02/2017 12:30:00 AM,,2.3,V,SH
XC312702170030,XC,31,27/02/2017 12:30:00 AM,,252,V,SH
XC302702170100,XC,30,27/02/2017 01:00:00 AM,,1.3,V,SH
XC312702170100,XC,31,27/02/2017 01:00:00 AM,,259,V,SH
XC302702170130,XC,30,27/02/2017 01:30:00 AM,,1,V,SH
XC312702170130,XC,31,27/02/2017 01:30:00 AM,,298,V,SH
XC302702170200,XC,30,27/02/2017 02:00:00 AM,,1.3,V,SH
XC312702170200,XC,31,27/02/2017 02:00:00 AM,,303,V,SH
XC302702170230,XC,30,27/02/2017 02:30:00 AM,,1.4,V,SH
XC312702170230,XC,31,27/02/2017 02:30:00 AM,,295,V,SH
XC302702170300,XC,30,27/02/2017 03:00:00 AM,,1.5,V,SH
XC312702170300,XC,31,27/02/2017 03:00:00 AM,,300,V,SH
XC312702170330,XC,31,27/02/2017 03:30:00 AM,,299,V,SH
XC302702170330,XC,30,27/02/2017 03:30:00 AM,,1.4,V,SH
XC302702170400,XC,30,27/02/2017 04:00:00 AM,,1.5,V,SH
XC312702170400,XC,31,27/02/2017 04:00:00 AM,,310,V,SH
XC302702170430,XC,30,27/02/2017 04:30:00 AM,,1.4,V,SH
XC312702170430,XC,31,27/02/2017 04:30:00 AM,,306,V,SH
XC302702170500,XC,30,27/02/2017 05:00:00 AM,,1.4,V,SH
XC312702170500,XC,31,27/02/2017 05:00:00 AM,,331,V,SH
XC302702170530,XC,30,27/02/2017 05:30:00 AM,,0.8,V,SH
XC312702170530,XC,31,27/02/2017 05:30:00 AM,,354,V,SH
XC302702170600,XC,30,27/02/2017 06:00:00 AM,,1.4,V,SH
XC312702170600,XC,31,27/02/2017 06:00:00 AM,,341,V,SH
XC302702170630,XC,30,27/02/2017 06:30:00 AM,,2.3,V,SH
XC312702170630,XC,31,27/02/2017 06:30:00 AM,,336,V,SH
XC302702170700,XC,30,27/02/2017 07:00:00 AM,,2.3,V,SH
XC312702170700,XC,31,27/02/2017 07:00:00 AM,,332,V,SH
XC302702170730,XC,30,27/02/2017 07:30:00 AM,,1.9,V,SH
XC312702170730,XC,31,27/02/2017 07:30:00 AM,,327,V,SH
XC302702170800,XC,30,27/02/2017 08:00:00 AM,,2.1,V,SH
XC312702170800,XC,31,27/02/2017 08:00:00 AM,,334,V,SH
XC302702170830,XC,30,27/02/2017 08:30:00 AM,,1.9,V,SH
XC312702170830,XC,31,27/02/2017 08:30:00 AM,,324,V,SH
XC302702170900,XC,30,27/02/2017 09:00:00 AM,,1.6,V,SH
XC312702170900,XC,31,27/02/2017 09:00:00 AM,,294,V,SH
XC302702170930,XC,30,27/02/2017 09:30:00 AM,,1.8,V,SH
XC312702170930,XC,31,27/02/2017 09:30:00 AM,,308,V,SH
XC312702171000,XC,31,27/02/2017 10:00:00 AM,,306,V,SH
XC302702171000,XC,30,27/02/2017 10:00:00 AM,,3.1,V,SH
XC302702171030,XC,30,27/02/2017 10:30:00 AM,,2.9,V,SH
XC312702171030,XC,31,27/02/2017 10:30:00 AM,,280,V,SH
XC302702171100,XC,30,27/02/2017 11:00:00 AM,,2,V,SH
XC312702171100,XC,31,27/02/2017 11:00:00 AM,,264,V,SH
XC302702171130,XC,30,27/02/2017 11:30:00 AM,,2.3,V,SH
XC312702171130,XC,31,27/02/2017 11:30:00 AM,,259,V,SH
XC302702171200,XC,30,27/02/2017 12:00:00 PM,,2.6,V,SH
XC312702171200,XC,31,27/02/2017 12:00:00 PM,,243,V,SH
XC302702171230,XC,30,27/02/2017 12:30:00 PM,,2.5,V,SH
XC312702171230,XC,31,27/02/2017 12:30:00 PM,,248,V,SH
XC302702171300,XC,30,27/02/2017 01:00:00 PM,,2.3,V,SH
XC312702171300,XC,31,27/02/2017 01:00:00 PM,,279,V,SH
XC302702171330,XC,30,27/02/2017 01:30:00 PM,,4.7,V,SH
XC312702171330,XC,31,27/02/2017 01:30:00 PM,,309,V,SH
XC302702171400,XC,30,27/02/2017 02:00:00 PM,,4.7,V,SH
XC312702171400,XC,31,27/02/2017 02:00:00 PM,,309,V,SH
XC302702171430,XC,30,27/02/2017 02:30:00 PM,,3.9,V,SH
XC312702171430,XC,31,27/02/2017 02:30:00 PM,,311,V,SH
XC302702171500,XC,30,27/02/2017 03:00:00 PM,,3.4,V,SH
XC312702171500,XC,31,27/02/2017 03:00:00 PM,,313,V,SH
XC302702171530,XC,30,27/02/2017 03:30:00 PM,,4.4,V,SH
XC312702171530,XC,31,27/02/2017 03:30:00 PM,,308,V,SH
XC302702171600,XC,30,27/02/2017 04:00:00 PM,,3.4,V,SH
XC312702171600,XC,31,27/02/2017 04:00:00 PM,,305,V,SH
XC302702171630,XC,30,27/02/2017 04:30:00 PM,,3.3,V,SH
XC312702171630,XC,31,27/02/2017 04:30:00 PM,,282,V,SH
XC302702171700,XC,30,27/02/2017 05:00:00 PM,,3.1,V,SH
XC312702171700,XC,31,27/02/2017 05:00:00 PM,,276,V,SH
XC302702171730,XC,30,27/02/2017 05:30:00 PM,,3.1,V,SH
XC312702171730,XC,31,27/02/2017 05:30:00 PM,,281,V,SH
XC302702171800,XC,30,27/02/2017 06:00:00 PM,,3,V,SH
XC312702171800,XC,31,27/02/2017 06:00:00 PM,,284,V,SH
XC302702171830,XC,30,27/02/2017 06:30:00 PM,,2.5,V,SH
XC312702171830,XC,31,27/02/2017 06:30:00 PM,,275,V,SH
XC312702171900,XC,31,27/02/2017 07:00:00 PM,,279,V,SH
XC302702171900,XC,30,27/02/2017 07:00:00 PM,,3.5,V,SH
XC302702171930,XC,30,27/02/2017 07:30:00 PM,,4,V,SH
XC312702171930,XC,31,27/02/2017 07:30:00 PM,,285,V,SH
XC302702172000,XC,30,27/02/2017 08:00:00 PM,,3.3,V,SH
XC312702172000,XC,31,27/02/2017 08:00:00 PM,,306,V,SH
XC302702172030,XC,30,27/02/2017 08:30:00 PM,,2.9,V,SH
XC312702172030,XC,31,27/02/2017 08:30:00 PM,,316,V,SH
XC312702172100,XC,31,27/02/2017 09:00:00 PM,,313,V,SH
XC302702172100,XC,30,27/02/2017 09:00:00 PM,,2.7,V,SH
XC302702172130,XC,30,27/02/2017 09:30:00 PM,,2.6,V,SH
XC312702172130,XC,31,27/02/2017 09:30:00 PM,,300,V,SH
XC302702172200,XC,30,27/02/2017 10:00:00 PM,,1.5,V,SH
XC312702172200,XC,31,27/02/2017 10:00:00 PM,,290,V,SH
XC302702172230,XC,30,27/02/2017 10:30:00 PM,,0.5,V,SH
XC312702172230,XC,31,27/02/2017 10:30:00 PM,,347,V,SH
XC302702172300,XC,30,27/02/2017 11:00:00 PM,,0.7,V,SH
XC312702172300,XC,31,27/02/2017 11:00:00 PM,,11,V,SH
XC302702172330,XC,30,27/02/2017 11:30:00 PM,,1.1,V,SH
XC312702172330,XC,31,27/02/2017 11:30:00 PM,,305,V,SH
XC312802170000,XC,31,28/02/2017 12:00:00 AM,,198,V,SH
XC302802170000,XC,30,28/02/2017 12:00:00 AM,,0.8,V,SH
XC302802170030,XC,30,28/02/2017 12:30:00 AM,,0.4,V,SH
XC312802170030,XC,31,28/02/2017 12:30:00 AM,,244,V,SH
XC302802170100,XC,30,28/02/2017 01:00:00 AM,,0.5,V,SH
XC312802170100,XC,31,28/02/2017 01:00:00 AM,,272,V,SH
XC302802170130,XC,30,28/02/2017 01:30:00 AM,,1.2,V,SH
XC312802170130,XC,31,28/02/2017 01:30:00 AM,,284,V,SH
XC302802170200,XC,30,28/02/2017 02:00:00 AM,,1.4,V,SH
XC312802170200,XC,31,28/02/2017 02:00:00 AM,,307,V,SH
XC302802170230,XC,30,28/02/2017 02:30:00 AM,,1.7,V,SH
XC312802170230,XC,31,28/02/2017 02:30:00 AM,,260,V,SH
XC312802170300,XC,31,28/02/2017 03:00:00 AM,,280,V,SH
XC302802170300,XC,30,28/02/2017 03:00:00 AM,,1.8,V,SH
XC302802170330,XC,30,28/02/2017 03:30:00 AM,,1.7,V,SH
XC312802170330,XC,31,28/02/2017 03:30:00 AM,,310,V,SH
XC302802170400,XC,30,28/02/2017 04:00:00 AM,,2.3,V,SH
XC312802170400,XC,31,28/02/2017 04:00:00 AM,,269,V,SH
XC312802170430,XC,31,28/02/2017 04:30:00 AM,,315,V,SH
XC302802170430,XC,30,28/02/2017 04:30:00 AM,,2,V,SH
XC302802170500,XC,30,28/02/2017 05:00:00 AM,,2.2,V,SH
XC312802170500,XC,31,28/02/2017 05:00:00 AM,,322,V,SH
XC312802170530,XC,31,28/02/2017 05:30:00 AM,,322,V,SH
XC302802170530,XC,30,28/02/2017 05:30:00 AM,,1.8,V,SH
XC302802170600,XC,30,28/02/2017 06:00:00 AM,,0.7,V,SH
XC312802170600,XC,31,28/02/2017 06:00:00 AM,,308,V,SH
XC302802170630,XC,30,28/02/2017 06:30:00 AM,,0.6,V,SH
XC312802170630,XC,31,28/02/2017 06:30:00 AM,,275,V,SH
XC302802170700,XC,30,28/02/2017 07:00:00 AM,,1.6,V,SH
XC312802170700,XC,31,28/02/2017 07:00:00 AM,,325,V,SH
XC302802170730,XC,30,28/02/2017 07:30:00 AM,,1.8,V,SH
XC312802170730,XC,31,28/02/2017 07:30:00 AM,,305,V,SH
XC302802170800,XC,30,28/02/2017 08:00:00 AM,,1.7,V,SH
XC312802170800,XC,31,28/02/2017 08:00:00 AM,,292,V,SH
XC312802170830,XC,31,28/02/2017 08:30:00 AM,,326,V,SH
XC302802170830,XC,30,28/02/2017 08:30:00 AM,,0.9,V,SH
XC302802170900,XC,30,28/02/2017 09:00:00 AM,,1.9,V,SH
XC312802170900,XC,31,28/02/2017 09:00:00 AM,,277,V,SH
XC302802170930,XC,30,28/02/2017 09:30:00 AM,,4,V,SH
XC312802170930,XC,31,28/02/2017 09:30:00 AM,,291,V,SH
XC302802171000,XC,30,28/02/2017 10:00:00 AM,,5.4,V,SH
XC312802171000,XC,31,28/02/2017 10:00:00 AM,,294,V,SH
XC302802171030,XC,30,28/02/2017 10:30:00 AM,,6.8,V,SH
XC312802171030,XC,31,28/02/2017 10:30:00 AM,,298,V,SH
XC302802171100,XC,30,28/02/2017 11:00:00 AM,,6.9,V,SH
XC312802171100,XC,31,28/02/2017 11:00:00 AM,,311,V,SH
XC302802171130,XC,30,28/02/2017 11:30:00 AM,,6,V,SH
XC312802171130,XC,31,28/02/2017 11:30:00 AM,,302,V,SH
XC302802171200,XC,30,28/02/2017 12:00:00 PM,,6.5,V,SH
XC312802171200,XC,31,28/02/2017 12:00:00 PM,,291,V,SH
XC312802171230,XC,31,28/02/2017 12:30:00 PM,,286,V,SH
XC302802171230,XC,30,28/02/2017 12:30:00 PM,,6.3,V,SH
XC302802171300,XC,30,28/02/2017 01:00:00 PM,,5.8,V,SH
XC312802171300,XC,31,28/02/2017 01:00:00 PM,,280,V,SH
XC302802171330,XC,30,28/02/2017 01:30:00 PM,,6.2,V,SH
XC312802171330,XC,31,28/02/2017 01:30:00 PM,,296,V,SH
XC302802171400,XC,30,28/02/2017 02:00:00 PM,,6.1,V,SH
XC312802171400,XC,31,28/02/2017 02:00:00 PM,,288,V,SH
XC302802171430,XC,30,28/02/2017 02:30:00 PM,,6.9,V,SH
XC312802171430,XC,31,28/02/2017 02:30:00 PM,,292,V,SH
XC302802171500,XC,30,28/02/2017 03:00:00 PM,,6.8,V,SH
XC312802171500,XC,31,28/02/2017 03:00:00 PM,,300,V,SH
XC302802171530,XC,30,28/02/2017 03:30:00 PM,,5.9,V,SH
XC312802171530,XC,31,28/02/2017 03:30:00 PM,,302,V,SH
XC312802171600,XC,31,28/02/2017 04:00:00 PM,,300,V,SH
XC302802171600,XC,30,28/02/2017 04:00:00 PM,,5.7,V,SH
XC302802171630,XC,30,28/02/2017 04:30:00 PM,,4.8,V,SH
XC312802171630,XC,31,28/02/2017 04:30:00 PM,,287,V,SH
XC302802171700,XC,30,28/02/2017 05:00:00 PM,,4,V,SH
XC312802171700,XC,31,28/02/2017 05:00:00 PM,,298,V,SH
XC302802171730,XC,30,28/02/2017 05:30:00 PM,,3,V,SH
XC312802171730,XC,31,28/02/2017 05:30:00 PM,,285,V,SH
XC302802171800,XC,30,28/02/2017 06:00:00 PM,,2.8,V,SH
XC312802171800,XC,31,28/02/2017 06:00:00 PM,,266,V,SH
XC302802171830,XC,30,28/02/2017 06:30:00 PM,,4,V,SH
XC312802171830,XC,31,28/02/2017 06:30:00 PM,,264,V,SH
XC302802171900,XC,30,28/02/2017 07:00:00 PM,,4.1,V,SH
XC312802171900,XC,31,28/02/2017 07:00:00 PM,,272,V,SH
XC302802171930,XC,30,28/02/2017 07:30:00 PM,,4.3,V,SH
XC312802171930,XC,31,28/02/2017 07:30:00 PM,,265,V,SH
XC302802172000,XC,30,28/02/2017 08:00:00 PM,,3.8,V,SH
XC312802172000,XC,31,28/02/2017 08:00:00 PM,,265,V,SH
XC302802172030,XC,30,28/02/2017 08:30:00 PM,,3.6,V,SH
XC312802172030,XC,31,28/02/2017 08:30:00 PM,,301,V,SH
XC302802172100,XC,30,28/02/2017 09:00:00 PM,,4.8,V,SH
XC312802172100,XC,31,28/02/2017 09:00:00 PM,,334,V,SH
XC312802172130,XC,31,28/02/2017 09:30:00 PM,,307,V,SH
XC302802172130,XC,30,28/02/2017 09:30:00 PM,,5.1,V,SH
XC312802172200,XC,31,28/02/2017 10:00:00 PM,,303,V,SH
XC302802172200,XC,30,28/02/2017 10:00:00 PM,,4.3,V,SH
XC302802172230,XC,30,28/02/2017 10:30:00 PM,,4.8,V,SH
XC312802172230,XC,31,28/02/2017 10:30:00 PM,,304,V,SH
XC302802172300,XC,30,28/02/2017 11:00:00 PM,,2.9,V,SH
XC312802172300,XC,31,28/02/2017 11:00:00 PM,,309,V,SH
XC302802172330,XC,30,28/02/2017 11:30:00 PM,,4,V,SH
XC312802172330,XC,31,28/02/2017 11:30:00 PM,,298,V,SH
XC300103170000,XC,30,01/03/2017 12:00:00 AM,,3.4,V,SH
XC310103170000,XC,31,01/03/2017 12:00:00 AM,,304,V,SH
XC300103170030,XC,30,01/03/2017 12:30:00 AM,,2.2,V,SH
XC310103170030,XC,31,01/03/2017 12:30:00 AM,,290,V,SH
XC300103170100,XC,30,01/03/2017 01:00:00 AM,,1.8,V,SH
XC310103170100,XC,31,01/03/2017 01:00:00 AM,,312,V,SH
XC300103170130,XC,30,01/03/2017 01:30:00 AM,,1.6,V,SH
XC310103170130,XC,31,01/03/2017 01:30:00 AM,,320,V,SH
XC310103170200,XC,31,01/03/2017 02:00:00 AM,,313,V,SH
XC300103170200,XC,30,01/03/2017 02:00:00 AM,,2.6,V,SH
XC310103170230,XC,31,01/03/2017 02:30:00 AM,,321,V,SH
XC300103170230,XC,30,01/03/2017 02:30:00 AM,,2.1,V,SH
XC300103170300,XC,30,01/03/2017 03:00:00 AM,,2.6,V,SH
XC310103170300,XC,31,01/03/2017 03:00:00 AM,,305,V,SH
XC300103170330,XC,30,01/03/2017 03:30:00 AM,,2.8,V,SH
XC310103170330,XC,31,01/03/2017 03:30:00 AM,,308,V,SH
XC300103170400,XC,30,01/03/2017 04:00:00 AM,,3,V,SH
XC310103170400,XC,31,01/03/2017 04:00:00 AM,,309,V,SH
XC300103170430,XC,30,01/03/2017 04:30:00 AM,,2,V,SH
XC310103170430,XC,31,01/03/2017 04:30:00 AM,,322,V,SH
XC300103170500,XC,30,01/03/2017 05:00:00 AM,,2.3,V,SH
XC310103170500,XC,31,01/03/2017 05:00:00 AM,,326,V,SH
XC300103170530,XC,30,01/03/2017 05:30:00 AM,,2,V,SH
XC310103170530,XC,31,01/03/2017 05:30:00 AM,,328,V,SH
XC300103170600,XC,30,01/03/2017 06:00:00 AM,,1.8,V,SH
XC310103170600,XC,31,01/03/2017 06:00:00 AM,,276,V,SH
XC300103170630,XC,30,01/03/2017 06:30:00 AM,,1.5,V,SH
XC310103170630,XC,31,01/03/2017 06:30:00 AM,,307,V,SH
XC300103170700,XC,30,01/03/2017 07:00:00 AM,,1.2,V,SH
XC310103170700,XC,31,01/03/2017 07:00:00 AM,,324,V,SH
XC300103170730,XC,30,01/03/2017 07:30:00 AM,,2.1,V,SH
XC310103170730,XC,31,01/03/2017 07:30:00 AM,,302,V,SH
XC300103170800,XC,30,01/03/2017 08:00:00 AM,,2.3,V,SH
XC310103170800,XC,31,01/03/2017 08:00:00 AM,,316,V,SH
XC300103170830,XC,30,01/03/2017 08:30:00 AM,,2.2,V,SH
XC310103170830,XC,31,01/03/2017 08:30:00 AM,,313,V,SH
XC300103170900,XC,30,01/03/2017 09:00:00 AM,,2.4,V,SH
XC310103170900,XC,31,01/03/2017 09:00:00 AM,,311,V,SH
XC300103170930,XC,30,01/03/2017 09:30:00 AM,,2.6,V,SH
XC310103170930,XC,31,01/03/2017 09:30:00 AM,,297,V,SH
XC300103171000,XC,30,01/03/2017 10:00:00 AM,,2.6,V,SH
XC310103171000,XC,31,01/03/2017 10:00:00 AM,,301,V,SH
XC300103171030,XC,30,01/03/2017 10:30:00 AM,,2.1,V,SH
XC310103171030,XC,31,01/03/2017 10:30:00 AM,,313,V,SH
XC300103171100,XC,30,01/03/2017 11:00:00 AM,,1.3,V,SH
XC310103171100,XC,31,01/03/2017 11:00:00 AM,,327,V,SH
XC300103171130,XC,30,01/03/2017 11:30:00 AM,,1.1,V,SH
XC310103171130,XC,31,01/03/2017 11:30:00 AM,,348,V,SH
XC300103171200,XC,30,01/03/2017 12:00:00 PM,,1.4,V,SH
XC310103171200,XC,31,01/03/2017 12:00:00 PM,,279,V,SH
XC300103171230,XC,30,01/03/2017 12:30:00 PM,,1.8,V,SH
XC310103171230,XC,31,01/03/2017 12:30:00 PM,,312,V,SH
XC300103171300,XC,30,01/03/2017 01:00:00 PM,,2.3,V,SH
XC310103171300,XC,31,01/03/2017 01:00:00 PM,,299,V,SH
XC300103171330,XC,30,01/03/2017 01:30:00 PM,,2.3,V,SH
XC310103171330,XC,31,01/03/2017 01:30:00 PM,,218,V,SH
XC310103171400,XC,31,01/03/2017 02:00:00 PM,,153,V,SH
XC300103171400,XC,30,01/03/2017 02:00:00 PM,,4.3,V,SH
XC310103171430,XC,31,01/03/2017 02:30:00 PM,,245,V,SH
XC300103171430,XC,30,01/03/2017 02:30:00 PM,,1.7,V,SH
XC300103171500,XC,30,01/03/2017 03:00:00 PM,,2.4,V,SH
XC310103171500,XC,31,01/03/2017 03:00:00 PM,,268,V,SH
XC300103171530,XC,30,01/03/2017 03:30:00 PM,,2.5,V,SH
XC310103171530,XC,31,01/03/2017 03:30:00 PM,,268,V,SH
XC300103171600,XC,30,01/03/2017 04:00:00 PM,,3.5,V,SH
XC310103171600,XC,31,01/03/2017 04:00:00 PM,,277,V,SH
XC300103171630,XC,30,01/03/2017 04:30:00 PM,,2.6,V,SH
XC310103171630,XC,31,01/03/2017 04:30:00 PM,,266,V,SH
XC300103171700,XC,30,01/03/2017 05:00:00 PM,,1.3,V,SH
XC310103171700,XC,31,01/03/2017 05:00:00 PM,,256,V,SH
XC300103171730,XC,30,01/03/2017 05:30:00 PM,,1.6,V,SH
XC310103171730,XC,31,01/03/2017 05:30:00 PM,,265,V,SH
XC300103171800,XC,30,01/03/2017 06:00:00 PM,,1.4,V,SH
XC310103171800,XC,31,01/03/2017 06:00:00 PM,,272,V,SH
XC300103171830,XC,30,01/03/2017 06:30:00 PM,,1.3,V,SH
XC310103171830,XC,31,01/03/2017 06:30:00 PM,,263,V,SH
XC300103171900,XC,30,01/03/2017 07:00:00 PM,,1.7,V,SH
XC310103171900,XC,31,01/03/2017 07:00:00 PM,,262,V,SH
XC310103171930,XC,31,01/03/2017 07:30:00 PM,,276,V,SH
XC300103171930,XC,30,01/03/2017 07:30:00 PM,,2.2,V,SH
XC300103172000,XC,30,01/03/2017 08:00:00 PM,,3,V,SH
XC310103172000,XC,31,01/03/2017 08:00:00 PM,,286,V,SH
XC300103172030,XC,30,01/03/2017 08:30:00 PM,,2.5,V,SH
XC310103172030,XC,31,01/03/2017 08:30:00 PM,,293,V,SH
XC300103172100,XC,30,01/03/2017 09:00:00 PM,,2.1,V,SH
XC310103172100,XC,31,01/03/2017 09:00:00 PM,,308,V,SH
XC300103172130,XC,30,01/03/2017 09:30:00 PM,,2.3,V,SH
XC310103172130,XC,31,01/03/2017 09:30:00 PM,,294,V,SH
XC300103172200,XC,30,01/03/2017 10:00:00 PM,,0.7,V,SH
XC310103172200,XC,31,01/03/2017 10:00:00 PM,,338,V,SH
XC300103172230,XC,30,01/03/2017 10:30:00 PM,,0.3,V,SH
XC310103172230,XC,31,01/03/2017 10:30:00 PM,,331,V,SH
XC300103172300,XC,30,01/03/2017 11:00:00 PM,,1,V,SH
XC310103172300,XC,31,01/03/2017 11:00:00 PM,,324,V,SH
XC300103172330,XC,30,01/03/2017 11:30:00 PM,,1.3,V,SH
XC310103172330,XC,31,01/03/2017 11:30:00 PM,,341,V,SH
XC300203170000,XC,30,02/03/2017 12:00:00 AM,,1.2,V,SH
XC310203170000,XC,31,02/03/2017 12:00:00 AM,,341,V,SH
XC310203170030,XC,31,02/03/2017 12:30:00 AM,,310,V,SH
XC300203170030,XC,30,02/03/2017 12:30:00 AM,,1.3,V,SH
XC310203170100,XC,31,02/03/2017 01:00:00 AM,,290,V,SH
XC300203170100,XC,30,02/03/2017 01:00:00 AM,,1.6,V,SH
XC300203170130,XC,30,02/03/2017 01:30:00 AM,,1.7,V,SH
XC310203170130,XC,31,02/03/2017 01:30:00 AM,,289,V,SH
XC300203170200,XC,30,02/03/2017 02:00:00 AM,,1.8,V,SH
XC310203170200,XC,31,02/03/2017 02:00:00 AM,,293,V,SH
XC300203170230,XC,30,02/03/2017 02:30:00 AM,,2.4,V,SH
XC310203170230,XC,31,02/03/2017 02:30:00 AM,,316,V,SH
XC300203170300,XC,30,02/03/2017 03:00:00 AM,,2.1,V,SH
XC310203170300,XC,31,02/03/2017 03:00:00 AM,,322,V,SH
XC300203170330,XC,30,02/03/2017 03:30:00 AM,,1.4,V,SH
XC310203170330,XC,31,02/03/2017 03:30:00 AM,,299,V,SH
XC300203170400,XC,30,02/03/2017 04:00:00 AM,,1.3,V,SH
XC310203170400,XC,31,02/03/2017 04:00:00 AM,,298,V,SH
XC300203170430,XC,30,02/03/2017 04:30:00 AM,,1.8,V,SH
XC310203170430,XC,31,02/03/2017 04:30:00 AM,,297,V,SH
XC300203170500,XC,30,02/03/2017 05:00:00 AM,,2.6,V,SH
XC310203170500,XC,31,02/03/2017 05:00:00 AM,,314,V,SH
XC300203170530,XC,30,02/03/2017 05:30:00 AM,,1.5,V,SH
XC310203170530,XC,31,02/03/2017 05:30:00 AM,,314,V,SH
XC300203170600,XC,30,02/03/2017 06:00:00 AM,,1.4,V,SH
XC310203170600,XC,31,02/03/2017 06:00:00 AM,,307,V,SH
XC310203170630,XC,31,02/03/2017 06:30:00 AM,,333,V,SH
XC300203170630,XC,30,02/03/2017 06:30:00 AM,,1.5,V,SH
XC300203170700,XC,30,02/03/2017 07:00:00 AM,,1.7,V,SH
XC310203170700,XC,31,02/03/2017 07:00:00 AM,,308,V,SH
XC300203170730,XC,30,02/03/2017 07:30:00 AM,,2.2,V,SH
XC310203170730,XC,31,02/03/2017 07:30:00 AM,,294,V,SH
XC310203170800,XC,31,02/03/2017 08:00:00 AM,,296,V,SH
XC300203170800,XC,30,02/03/2017 08:00:00 AM,,2,V,SH
XC300203170830,XC,30,02/03/2017 08:30:00 AM,,2.5,V,SH
XC310203170830,XC,31,02/03/2017 08:30:00 AM,,315,V,SH
XC300203170900,XC,30,02/03/2017 09:00:00 AM,,2.2,V,SH
XC310203170900,XC,31,02/03/2017 09:00:00 AM,,321,V,SH
XC300203170930,XC,30,02/03/2017 09:30:00 AM,,2.5,V,SH
XC310203170930,XC,31,02/03/2017 09:30:00 AM,,308,V,SH
XC300203171000,XC,30,02/03/2017 10:00:00 AM,,1.8,V,SH
XC310203171000,XC,31,02/03/2017 10:00:00 AM,,305,V,SH
XC300203171030,XC,30,02/03/2017 10:30:00 AM,,1.4,V,SH
XC310203171030,XC,31,02/03/2017 10:30:00 AM,,298,V,SH
XC300203171100,XC,30,02/03/2017 11:00:00 AM,,2,V,SH
XC310203171100,XC,31,02/03/2017 11:00:00 AM,,320,V,SH
XC300203171130,XC,30,02/03/2017 11:30:00 AM,,0.9,V,SH
XC310203171130,XC,31,02/03/2017 11:30:00 AM,,311,V,SH
XC300203171200,XC,30,02/03/2017 12:00:00 PM,,0.4,V,SH
XC310203171200,XC,31,02/03/2017 12:00:00 PM,,27,V,SH
XC300203171230,XC,30,02/03/2017 12:30:00 PM,,1,V,SH
XC310203171230,XC,31,02/03/2017 12:30:00 PM,,137,V,SH
XC300203171300,XC,30,02/03/2017 01:00:00 PM,,2.5,V,SH
XC310203171300,XC,31,02/03/2017 01:00:00 PM,,185,V,SH
XC300203171330,XC,30,02/03/2017 01:30:00 PM,,3.1,V,SH
XC310203171330,XC,31,02/03/2017 01:30:00 PM,,177,V,SH
XC300203171400,XC,30,02/03/2017 02:00:00 PM,,3.7,V,SH
XC310203171400,XC,31,02/03/2017 02:00:00 PM,,166,V,SH
XC300203171430,XC,30,02/03/2017 02:30:00 PM,,4.2,V,SH
XC310203171430,XC,31,02/03/2017 02:30:00 PM,,165,V,SH
XC310203171500,XC,31,02/03/2017 03:00:00 PM,,165,V,SH
XC300203171500,XC,30,02/03/2017 03:00:00 PM,,3.7,V,SH
XC300203171530,XC,30,02/03/2017 03:30:00 PM,,4.7,V,SH
XC310203171530,XC,31,02/03/2017 03:30:00 PM,,160,V,SH
XC300203171600,XC,30,02/03/2017 04:00:00 PM,,3.9,V,SH
XC310203171600,XC,31,02/03/2017 04:00:00 PM,,165,V,SH
XC300203171630,XC,30,02/03/2017 04:30:00 PM,,2.5,V,SH
XC310203171630,XC,31,02/03/2017 04:30:00 PM,,166,V,SH
XC300203171700,XC,30,02/03/2017 05:00:00 PM,,2.4,V,SH
XC310203171700,XC,31,02/03/2017 05:00:00 PM,,175,V,SH
XC300203171730,XC,30,02/03/2017 05:30:00 PM,,2.1,V,SH
XC310203171730,XC,31,02/03/2017 05:30:00 PM,,177,V,SH
XC300203171800,XC,30,02/03/2017 06:00:00 PM,,2.8,V,SH
XC310203171800,XC,31,02/03/2017 06:00:00 PM,,147,V,SH
XC300203171830,XC,30,02/03/2017 06:30:00 PM,,1.6,V,SH
XC310203171830,XC,31,02/03/2017 06:30:00 PM,,142,V,SH
XC300203171900,XC,30,02/03/2017 07:00:00 PM,,1.5,V,SH
XC310203171900,XC,31,02/03/2017 07:00:00 PM,,141,V,SH
XC310203171930,XC,31,02/03/2017 07:30:00 PM,,138,V,SH
XC300203171930,XC,30,02/03/2017 07:30:00 PM,,1.2,V,SH
XC310203172000,XC,31,02/03/2017 08:00:00 PM,,145,V,SH
XC300203172000,XC,30,02/03/2017 08:00:00 PM,,1.8,V,SH
XC300203172030,XC,30,02/03/2017 08:30:00 PM,,1.4,V,SH
XC310203172030,XC,31,02/03/2017 08:30:00 PM,,140,V,SH
XC300203172100,XC,30,02/03/2017 09:00:00 PM,,1.4,V,SH
XC310203172100,XC,31,02/03/2017 09:00:00 PM,,136,V,SH
XC300203172130,XC,30,02/03/2017 09:30:00 PM,,1.5,V,SH
XC310203172130,XC,31,02/03/2017 09:30:00 PM,,129,V,SH
XC300203172200,XC,30,02/03/2017 10:00:00 PM,,1.8,V,SH
XC310203172200,XC,31,02/03/2017 10:00:00 PM,,142,V,SH
XC300203172230,XC,30,02/03/2017 10:30:00 PM,,0.9,V,SH
XC310203172230,XC,31,02/03/2017 10:30:00 PM,,209,V,SH
XC300203172300,XC,30,02/03/2017 11:00:00 PM,,1.6,V,SH
XC310203172300,XC,31,02/03/2017 11:00:00 PM,,310,V,SH
XC300203172330,XC,30,02/03/2017 11:30:00 PM,,1.5,V,SH
XC310203172330,XC,31,02/03/2017 11:30:00 PM,,329,V,SH
XC300303170000,XC,30,03/03/2017 12:00:00 AM,,1.1,V,SH
XC310303170000,XC,31,03/03/2017 12:00:00 AM,,320,V,SH
XC310303170030,XC,31,03/03/2017 12:30:00 AM,,306,V,SH
XC300303170030,XC,30,03/03/2017 12:30:00 AM,,1.4,V,SH
XC300303170100,XC,30,03/03/2017 01:00:00 AM,,0.9,V,SH
XC310303170100,XC,31,03/03/2017 01:00:00 AM,,336,V,SH
XC300303170130,XC,30,03/03/2017 01:30:00 AM,,0.5,V,SH
XC310303170130,XC,31,03/03/2017 01:30:00 AM,,299,V,SH
XC300303170200,XC,30,03/03/2017 02:00:00 AM,,0.8,V,SH
XC310303170200,XC,31,03/03/2017 02:00:00 AM,,307,V,SH
XC310303170230,XC,31,03/03/2017 02:30:00 AM,,336,V,SH
XC300303170230,XC,30,03/03/2017 02:30:00 AM,,1.4,V,SH
XC300303170300,XC,30,03/03/2017 03:00:00 AM,,2.3,V,SH
XC310303170300,XC,31,03/03/2017 03:00:00 AM,,348,V,SH
XC310303170330,XC,31,03/03/2017 03:30:00 AM,,301,V,SH
XC300303170330,XC,30,03/03/2017 03:30:00 AM,,1,V,SH
XC300303170400,XC,30,03/03/2017 04:00:00 AM,,1,V,SH
XC310303170400,XC,31,03/03/2017 04:00:00 AM,,290,V,SH
XC300303170430,XC,30,03/03/2017 04:30:00 AM,,2,V,SH
XC310303170430,XC,31,03/03/2017 04:30:00 AM,,337,V,SH
XC300303170500,XC,30,03/03/2017 05:00:00 AM,,2.1,V,SH
XC310303170500,XC,31,03/03/2017 05:00:00 AM,,342,V,SH
XC300303170530,XC,30,03/03/2017 05:30:00 AM,,0.6,V,SH
XC310303170530,XC,31,03/03/2017 05:30:00 AM,,277,V,SH
XC300303170600,XC,30,03/03/2017 06:00:00 AM,,0.7,V,SH
XC310303170600,XC,31,03/03/2017 06:00:00 AM,,250,V,SH
XC300303170630,XC,30,03/03/2017 06:30:00 AM,,0.5,V,SH
XC310303170630,XC,31,03/03/2017 06:30:00 AM,,224,V,SH
XC300303170700,XC,30,03/03/2017 07:00:00 AM,,0.1,V,SH
XC310303170700,XC,31,03/03/2017 07:00:00 AM,,301,V,SH
XC300303170730,XC,30,03/03/2017 07:30:00 AM,,0.4,V,SH
XC310303170730,XC,31,03/03/2017 07:30:00 AM,,3,V,SH
XC310303170800,XC,31,03/03/2017 08:00:00 AM,,8,V,SH
XC300303170800,XC,30,03/03/2017 08:00:00 AM,,0.4,V,SH
XC300303170830,XC,30,03/03/2017 08:30:00 AM,,1.1,V,SH
XC310303170830,XC,31,03/03/2017 08:30:00 AM,,35,V,SH
XC310303170900,XC,31,03/03/2017 09:00:00 AM,,358,V,SH
XC300303170900,XC,30,03/03/2017 09:00:00 AM,,0.6,V,SH
XC310303170930,XC,31,03/03/2017 09:30:00 AM,,193,V,SH
XC300303170930,XC,30,03/03/2017 09:30:00 AM,,0.6,V,SH
XC300303171000,XC,30,03/03/2017 10:00:00 AM,,1,V,SH
XC310303171000,XC,31,03/03/2017 10:00:00 AM,,161,V,SH
XC300303171030,XC,30,03/03/2017 10:30:00 AM,,1.6,V,SH
XC310303171030,XC,31,03/03/2017 10:30:00 AM,,92,V,SH
XC310303171100,XC,31,03/03/2017 11:00:00 AM,,137,V,SH
XC300303171100,XC,30,03/03/2017 11:00:00 AM,,2.4,V,SH
XC300303171130,XC,30,03/03/2017 11:30:00 AM,,3.9,V,SH
XC310303171130,XC,31,03/03/2017 11:30:00 AM,,152,V,SH
XC300303171200,XC,30,03/03/2017 12:00:00 PM,,4.3,V,SH
XC310303171200,XC,31,03/03/2017 12:00:00 PM,,153,V,SH
XC300303171230,XC,30,03/03/2017 12:30:00 PM,,3.7,V,SH
XC310303171230,XC,31,03/03/2017 12:30:00 PM,,146,V,SH
XC300303171300,XC,30,03/03/2017 01:00:00 PM,,3.8,V,SH
XC310303171300,XC,31,03/03/2017 01:00:00 PM,,149,V,SH
XC300303171330,XC,30,03/03/2017 01:30:00 PM,,4.1,V,SH
XC310303171330,XC,31,03/03/2017 01:30:00 PM,,156,V,SH
XC310303171400,XC,31,03/03/2017 02:00:00 PM,,161,V,SH
XC300303171400,XC,30,03/03/2017 02:00:00 PM,,3.2,V,SH
XC300303171430,XC,30,03/03/2017 02:30:00 PM,,2.9,V,SH
XC310303171430,XC,31,03/03/2017 02:30:00 PM,,183,V,SH
XC310303171500,XC,31,03/03/2017 03:00:00 PM,,156,V,SH
XC300303171500,XC,30,03/03/2017 03:00:00 PM,,3.3,V,SH
XC300303171530,XC,30,03/03/2017 03:30:00 PM,,3.3,V,SH
XC310303171530,XC,31,03/03/2017 03:30:00 PM,,140,V,SH
XC310303171600,XC,31,03/03/2017 04:00:00 PM,,121,V,SH
XC300303171600,XC,30,03/03/2017 04:00:00 PM,,3.6,V,SH
XC300303171630,XC,30,03/03/2017 04:30:00 PM,,3,V,SH
XC310303171630,XC,31,03/03/2017 04:30:00 PM,,108,V,SH
XC300303171700,XC,30,03/03/2017 05:00:00 PM,,2.4,V,SH
XC310303171700,XC,31,03/03/2017 05:00:00 PM,,100,V,SH
XC310303171730,XC,31,03/03/2017 05:30:00 PM,,91,V,SH
XC300303171730,XC,30,03/03/2017 05:30:00 PM,,3.3,V,SH
XC300303171800,XC,30,03/03/2017 06:00:00 PM,,3.3,V,SH
XC310303171800,XC,31,03/03/2017 06:00:00 PM,,93,V,SH
XC300303171830,XC,30,03/03/2017 06:30:00 PM,,3.9,V,SH
XC310303171830,XC,31,03/03/2017 06:30:00 PM,,95,V,SH
XC300303171900,XC,30,03/03/2017 07:00:00 PM,,3.2,V,SH
XC310303171900,XC,31,03/03/2017 07:00:00 PM,,115,V,SH
XC310303171930,XC,31,03/03/2017 07:30:00 PM,,116,V,SH
XC300303171930,XC,30,03/03/2017 07:30:00 PM,,3.2,V,SH
XC300303172000,XC,30,03/03/2017 08:00:00 PM,,4.3,V,SH
XC310303172000,XC,31,03/03/2017 08:00:00 PM,,105,V,SH
XC310303172030,XC,31,03/03/2017 08:30:00 PM,,119,V,SH
XC300303172030,XC,30,03/03/2017 08:30:00 PM,,3.6,V,SH
XC300303172100,XC,30,03/03/2017 09:00:00 PM,,4.2,V,SH
XC310303172100,XC,31,03/03/2017 09:00:00 PM,,123,V,SH
XC300303172130,XC,30,03/03/2017 09:30:00 PM,,4.6,V,SH
XC310303172130,XC,31,03/03/2017 09:30:00 PM,,100,V,SH
XC300303172200,XC,30,03/03/2017 10:00:00 PM,,4.1,V,SH
XC310303172200,XC,31,03/03/2017 10:00:00 PM,,100,V,SH
XC300303172230,XC,30,03/03/2017 10:30:00 PM,,5.3,V,SH
XC310303172230,XC,31,03/03/2017 10:30:00 PM,,115,V,SH
XC300303172300,XC,30,03/03/2017 11:00:00 PM,,8.8,V,SH
XC310303172300,XC,31,03/03/2017 11:00:00 PM,,139,V,SH
XC300303172330,XC,30,03/03/2017 11:30:00 PM,,6.4,V,SH
XC310303172330,XC,31,03/03/2017 11:30:00 PM,,132,V,SH
XC300403170000,XC,30,04/03/2017 12:00:00 AM,,6.3,V,SH
XC310403170000,XC,31,04/03/2017 12:00:00 AM,,137,V,SH
XC300403170030,XC,30,04/03/2017 12:30:00 AM,,7.6,V,SH
XC310403170030,XC,31,04/03/2017 12:30:00 AM,,166,V,SH
XC300403170100,XC,30,04/03/2017 01:00:00 AM,,4.2,V,SH
XC310403170100,XC,31,04/03/2017 01:00:00 AM,,171,V,SH
XC310403170130,XC,31,04/03/2017 01:30:00 AM,,137,V,SH
XC300403170130,XC,30,04/03/2017 01:30:00 AM,,2.5,V,SH
XC310403170200,XC,31,04/03/2017 02:00:00 AM,,283,V,SH
XC300403170200,XC,30,04/03/2017 02:00:00 AM,,3.3,V,SH
XC300403170230,XC,30,04/03/2017 02:30:00 AM,,5.4,V,SH
XC310403170230,XC,31,04/03/2017 02:30:00 AM,,279,V,SH
XC300403170300,XC,30,04/03/2017 03:00:00 AM,,4.7,V,SH
XC310403170300,XC,31,04/03/2017 03:00:00 AM,,268,V,SH
XC300403170330,XC,30,04/03/2017 03:30:00 AM,,4,V,SH
XC310403170330,XC,31,04/03/2017 03:30:00 AM,,254,V,SH
XC300403170400,XC,30,04/03/2017 04:00:00 AM,,4.3,V,SH
XC310403170400,XC,31,04/03/2017 04:00:00 AM,,257,V,SH
XC300403170430,XC,30,04/03/2017 04:30:00 AM,,5.2,V,SH
XC310403170430,XC,31,04/03/2017 04:30:00 AM,,257,V,SH
XC300403170500,XC,30,04/03/2017 05:00:00 AM,,5.2,V,SH
XC310403170500,XC,31,04/03/2017 05:00:00 AM,,260,V,SH
XC300403170530,XC,30,04/03/2017 05:30:00 AM,,6.2,V,SH
XC310403170530,XC,31,04/03/2017 05:30:00 AM,,281,V,SH
XC310403170600,XC,31,04/03/2017 06:00:00 AM,,297,V,SH
XC300403170600,XC,30,04/03/2017 06:00:00 AM,,7,V,SH
XC310403170630,XC,31,04/03/2017 06:30:00 AM,,284,V,SH
XC300403170630,XC,30,04/03/2017 06:30:00 AM,,5.8,V,SH
XC310403170700,XC,31,04/03/2017 07:00:00 AM,,279,V,SH
XC300403170700,XC,30,04/03/2017 07:00:00 AM,,5.4,V,SH
XC300403170730,XC,30,04/03/2017 07:30:00 AM,,4,V,SH
XC310403170730,XC,31,04/03/2017 07:30:00 AM,,277,V,SH
XC300403170800,XC,30,04/03/2017 08:00:00 AM,,3.9,V,SH
XC310403170800,XC,31,04/03/2017 08:00:00 AM,,287,V,SH
XC300403170830,XC,30,04/03/2017 08:30:00 AM,,5.9,V,SH
XC310403170830,XC,31,04/03/2017 08:30:00 AM,,294,V,SH
XC300403170900,XC,30,04/03/2017 09:00:00 AM,,6,V,SH
XC310403170900,XC,31,04/03/2017 09:00:00 AM,,294,V,SH
XC310403170930,XC,31,04/03/2017 09:30:00 AM,,300,V,SH
XC300403170930,XC,30,04/03/2017 09:30:00 AM,,4.9,V,SH
XC300403171000,XC,30,04/03/2017 10:00:00 AM,,6.2,V,SH
XC310403171000,XC,31,04/03/2017 10:00:00 AM,,300,V,SH
XC300403171030,XC,30,04/03/2017 10:30:00 AM,,7,V,SH
XC310403171030,XC,31,04/03/2017 10:30:00 AM,,299,V,SH
XC300403171100,XC,30,04/03/2017 11:00:00 AM,,7,V,SH
XC310403171100,XC,31,04/03/2017 11:00:00 AM,,287,V,SH
XC300403171130,XC,30,04/03/2017 11:30:00 AM,,7.1,V,SH
XC310403171130,XC,31,04/03/2017 11:30:00 AM,,290,V,SH
XC300403171200,XC,30,04/03/2017 12:00:00 PM,,7.5,V,SH
XC310403171200,XC,31,04/03/2017 12:00:00 PM,,293,V,SH
XC300403171230,XC,30,04/03/2017 12:30:00 PM,,6.9,V,SH
XC310403171230,XC,31,04/03/2017 12:30:00 PM,,303,V,SH
XC300403171300,XC,30,04/03/2017 01:00:00 PM,,5.8,V,SH
XC310403171300,XC,31,04/03/2017 01:00:00 PM,,301,V,SH
XC300403171330,XC,30,04/03/2017 01:30:00 PM,,5.6,V,SH
XC310403171330,XC,31,04/03/2017 01:30:00 PM,,289,V,SH
XC300403171400,XC,30,04/03/2017 02:00:00 PM,,5.2,V,SH
XC310403171400,XC,31,04/03/2017 02:00:00 PM,,284,V,SH
XC310403171430,XC,31,04/03/2017 02:30:00 PM,,289,V,SH
XC300403171430,XC,30,04/03/2017 02:30:00 PM,,4.6,V,SH
XC300403171500,XC,30,04/03/2017 03:00:00 PM,,4.1,V,SH
XC310403171500,XC,31,04/03/2017 03:00:00 PM,,285,V,SH
XC300403171530,XC,30,04/03/2017 03:30:00 PM,,4.8,V,SH
XC310403171530,XC,31,04/03/2017 03:30:00 PM,,283,V,SH
XC300403171600,XC,30,04/03/2017 04:00:00 PM,,3.7,V,SH
XC310403171600,XC,31,04/03/2017 04:00:00 PM,,285,V,SH
XC300403171630,XC,30,04/03/2017 04:30:00 PM,,3.5,V,SH
XC310403171630,XC,31,04/03/2017 04:30:00 PM,,291,V,SH
XC300403171700,XC,30,04/03/2017 05:00:00 PM,,3.2,V,SH
XC310403171700,XC,31,04/03/2017 05:00:00 PM,,273,V,SH
XC310403171730,XC,31,04/03/2017 05:30:00 PM,,286,V,SH
XC300403171730,XC,30,04/03/2017 05:30:00 PM,,2.9,V,SH
XC300403171800,XC,30,04/03/2017 06:00:00 PM,,3,V,SH
XC310403171800,XC,31,04/03/2017 06:00:00 PM,,281,V,SH
XC310403171830,XC,31,04/03/2017 06:30:00 PM,,279,V,SH
XC300403171830,XC,30,04/03/2017 06:30:00 PM,,2.3,V,SH
XC300403171900,XC,30,04/03/2017 07:00:00 PM,,2.6,V,SH
XC310403171900,XC,31,04/03/2017 07:00:00 PM,,272,V,SH
XC300403171930,XC,30,04/03/2017 07:30:00 PM,,1.8,V,SH
XC310403171930,XC,31,04/03/2017 07:30:00 PM,,311,V,SH
XC300403172000,XC,30,04/03/2017 08:00:00 PM,,2,V,SH
XC310403172000,XC,31,04/03/2017 08:00:00 PM,,296,V,SH
XC300403172030,XC,30,04/03/2017 08:30:00 PM,,1.9,V,SH
XC310403172030,XC,31,04/03/2017 08:30:00 PM,,327,V,SH
XC300403172100,XC,30,04/03/2017 09:00:00 PM,,1.6,V,SH
XC310403172100,XC,31,04/03/2017 09:00:00 PM,,330,V,SH
XC310403172130,XC,31,04/03/2017 09:30:00 PM,,82,V,SH
XC300403172130,XC,30,04/03/2017 09:30:00 PM,,0.5,V,SH
XC300403172200,XC,30,04/03/2017 10:00:00 PM,,1.3,V,SH
XC310403172200,XC,31,04/03/2017 10:00:00 PM,,251,V,SH
XC310403172230,XC,31,04/03/2017 10:30:00 PM,,351,V,SH
XC300403172230,XC,30,04/03/2017 10:30:00 PM,,0.9,V,SH
XC300403172300,XC,30,04/03/2017 11:00:00 PM,,0.3,V,SH
XC310403172300,XC,31,04/03/2017 11:00:00 PM,,327,V,SH
XC300403172330,XC,30,04/03/2017 11:30:00 PM,,1.4,V,SH
XC310403172330,XC,31,04/03/2017 11:30:00 PM,,103,V,SH
XC310503170000,XC,31,05/03/2017 12:00:00 AM,,169,V,SH
XC300503170000,XC,30,05/03/2017 12:00:00 AM,,1.2,V,SH
XC300503170030,XC,30,05/03/2017 12:30:00 AM,,0.7,V,SH
XC310503170030,XC,31,05/03/2017 12:30:00 AM,,304,V,SH
XC300503170100,XC,30,05/03/2017 01:00:00 AM,,1.5,V,SH
XC310503170100,XC,31,05/03/2017 01:00:00 AM,,333,V,SH
XC300503170130,XC,30,05/03/2017 01:30:00 AM,,1.7,V,SH
XC310503170130,XC,31,05/03/2017 01:30:00 AM,,333,V,SH
XC310503170200,XC,31,05/03/2017 02:00:00 AM,,337,V,SH
XC300503170200,XC,30,05/03/2017 02:00:00 AM,,1,V,SH
XC300503170230,XC,30,05/03/2017 02:30:00 AM,,0.8,V,SH
XC310503170230,XC,31,05/03/2017 02:30:00 AM,,0,V,SH
XC310503170300,XC,31,05/03/2017 03:00:00 AM,,327,V,SH
XC300503170300,XC,30,05/03/2017 03:00:00 AM,,1.7,V,SH
XC300503170330,XC,30,05/03/2017 03:30:00 AM,,1.9,V,SH
XC310503170330,XC,31,05/03/2017 03:30:00 AM,,336,V,SH
XC300503170400,XC,30,05/03/2017 04:00:00 AM,,1.7,V,SH
XC310503170400,XC,31,05/03/2017 04:00:00 AM,,330,V,SH
XC300503170430,XC,30,05/03/2017 04:30:00 AM,,1.1,V,SH
XC310503170430,XC,31,05/03/2017 04:30:00 AM,,335,V,SH
XC300503170500,XC,30,05/03/2017 05:00:00 AM,,1.6,V,SH
XC310503170500,XC,31,05/03/2017 05:00:00 AM,,287,V,SH
XC310503170530,XC,31,05/03/2017 05:30:00 AM,,332,V,SH
XC300503170530,XC,30,05/03/2017 05:30:00 AM,,1.2,V,SH
XC300503170600,XC,30,05/03/2017 06:00:00 AM,,1.9,V,SH
XC310503170600,XC,31,05/03/2017 06:00:00 AM,,286,V,SH
XC300503170630,XC,30,05/03/2017 06:30:00 AM,,1.6,V,SH
XC310503170630,XC,31,05/03/2017 06:30:00 AM,,333,V,SH
XC300503170700,XC,30,05/03/2017 07:00:00 AM,,0.8,V,SH
XC310503170700,XC,31,05/03/2017 07:00:00 AM,,236,V,SH
XC300503170730,XC,30,05/03/2017 07:30:00 AM,,0.8,V,SH
XC310503170730,XC,31,05/03/2017 07:30:00 AM,,316,V,SH
XC300503170800,XC,30,05/03/2017 08:00:00 AM,,1.4,V,SH
XC310503170800,XC,31,05/03/2017 08:00:00 AM,,288,V,SH
XC300503170830,XC,30,05/03/2017 08:30:00 AM,,1.8,V,SH
XC310503170830,XC,31,05/03/2017 08:30:00 AM,,320,V,SH
XC300503170900,XC,30,05/03/2017 09:00:00 AM,,2,V,SH
XC310503170900,XC,31,05/03/2017 09:00:00 AM,,279,V,SH
XC300503170930,XC,30,05/03/2017 09:30:00 AM,,2.4,V,SH
XC310503170930,XC,31,05/03/2017 09:30:00 AM,,285,V,SH
XC300503171000,XC,30,05/03/2017 10:00:00 AM,,4.3,V,SH
XC310503171000,XC,31,05/03/2017 10:00:00 AM,,305,V,SH
XC300503171030,XC,30,05/03/2017 10:30:00 AM,,4.6,V,SH
XC310503171030,XC,31,05/03/2017 10:30:00 AM,,297,V,SH
XC300503171100,XC,30,05/03/2017 11:00:00 AM,,4.8,V,SH
XC310503171100,XC,31,05/03/2017 11:00:00 AM,,297,V,SH
XC300503171130,XC,30,05/03/2017 11:30:00 AM,,6.2,V,SH
XC310503171130,XC,31,05/03/2017 11:30:00 AM,,301,V,SH
XC300503171200,XC,30,05/03/2017 12:00:00 PM,,5.2,V,SH
XC310503171200,XC,31,05/03/2017 12:00:00 PM,,302,V,SH
XC300503171230,XC,30,05/03/2017 12:30:00 PM,,5.3,V,SH
XC310503171230,XC,31,05/03/2017 12:30:00 PM,,290,V,SH
XC300503171300,XC,30,05/03/2017 01:00:00 PM,,5.3,V,SH
XC310503171300,XC,31,05/03/2017 01:00:00 PM,,300,V,SH
XC300503171330,XC,30,05/03/2017 01:30:00 PM,,5.9,V,SH
XC310503171330,XC,31,05/03/2017 01:30:00 PM,,283,V,SH
XC300503171400,XC,30,05/03/2017 02:00:00 PM,,4.8,V,SH
XC310503171400,XC,31,05/03/2017 02:00:00 PM,,291,V,SH
XC300503171430,XC,30,05/03/2017 02:30:00 PM,,5.5,V,SH
XC310503171430,XC,31,05/03/2017 02:30:00 PM,,297,V,SH
XC310503171500,XC,31,05/03/2017 03:00:00 PM,,307,V,SH
XC300503171500,XC,30,05/03/2017 03:00:00 PM,,6.4,V,SH
XC300503171530,XC,30,05/03/2017 03:30:00 PM,,6.2,V,SH
XC310503171530,XC,31,05/03/2017 03:30:00 PM,,308,V,SH
XC300503171600,XC,30,05/03/2017 04:00:00 PM,,4.4,V,SH
XC310503171600,XC,31,05/03/2017 04:00:00 PM,,302,V,SH
XC300503171630,XC,30,05/03/2017 04:30:00 PM,,5.5,V,SH
XC310503171630,XC,31,05/03/2017 04:30:00 PM,,302,V,SH
XC300503171700,XC,30,05/03/2017 05:00:00 PM,,3.9,V,SH
XC310503171700,XC,31,05/03/2017 05:00:00 PM,,297,V,SH
XC310503171730,XC,31,05/03/2017 05:30:00 PM,,275,V,SH
XC300503171730,XC,30,05/03/2017 05:30:00 PM,,2.9,V,SH
XC300503171800,XC,30,05/03/2017 06:00:00 PM,,2.6,V,SH
XC310503171800,XC,31,05/03/2017 06:00:00 PM,,276,V,SH
XC310503171830,XC,31,05/03/2017 06:30:00 PM,,274,V,SH
XC300503171830,XC,30,05/03/2017 06:30:00 PM,,2.6,V,SH
XC300503171900,XC,30,05/03/2017 07:00:00 PM,,3.4,V,SH
XC310503171900,XC,31,05/03/2017 07:00:00 PM,,285,V,SH
XC300503171930,XC,30,05/03/2017 07:30:00 PM,,3.2,V,SH
XC310503171930,XC,31,05/03/2017 07:30:00 PM,,295,V,SH
XC300503172000,XC,30,05/03/2017 08:00:00 PM,,2,V,SH
XC310503172000,XC,31,05/03/2017 08:00:00 PM,,298,V,SH
XC300503172030,XC,30,05/03/2017 08:30:00 PM,,1.3,V,SH
XC310503172030,XC,31,05/03/2017 08:30:00 PM,,350,V,SH
XC300503172100,XC,30,05/03/2017 09:00:00 PM,,0.8,V,SH
XC310503172100,XC,31,05/03/2017 09:00:00 PM,,331,V,SH
XC310503172130,XC,31,05/03/2017 09:30:00 PM,,63,V,SH
XC300503172130,XC,30,05/03/2017 09:30:00 PM,,1,V,SH
XC300503172200,XC,30,05/03/2017 10:00:00 PM,,0.6,V,SH
XC310503172200,XC,31,05/03/2017 10:00:00 PM,,62,V,SH
XC300503172230,XC,30,05/03/2017 10:30:00 PM,,0.6,V,SH
XC310503172230,XC,31,05/03/2017 10:30:00 PM,,29,V,SH
XC300503172300,XC,30,05/03/2017 11:00:00 PM,,0.4,V,SH
XC310503172300,XC,31,05/03/2017 11:00:00 PM,,242,V,SH
XC300503172330,XC,30,05/03/2017 11:30:00 PM,,1,V,SH
XC310503172330,XC,31,05/03/2017 11:30:00 PM,,317,V,SH
XC300603170000,XC,30,06/03/2017 12:00:00 AM,,0.8,V,SH
XC310603170000,XC,31,06/03/2017 12:00:00 AM,,314,V,SH
XC310603170030,XC,31,06/03/2017 12:30:00 AM,,334,V,SH
XC300603170030,XC,30,06/03/2017 12:30:00 AM,,1.4,V,SH
XC310603170100,XC,31,06/03/2017 01:00:00 AM,,335,V,SH
XC300603170100,XC,30,06/03/2017 01:00:00 AM,,1.7,V,SH
XC300603170130,XC,30,06/03/2017 01:30:00 AM,,1.5,V,SH
XC310603170130,XC,31,06/03/2017 01:30:00 AM,,318,V,SH
XC300603170200,XC,30,06/03/2017 02:00:00 AM,,1.2,V,SH
XC310603170200,XC,31,06/03/2017 02:00:00 AM,,343,V,SH
XC300603170230,XC,30,06/03/2017 02:30:00 AM,,1.5,V,SH
XC310603170230,XC,31,06/03/2017 02:30:00 AM,,351,V,SH
XC300603170300,XC,30,06/03/2017 03:00:00 AM,,1.6,V,SH
XC310603170300,XC,31,06/03/2017 03:00:00 AM,,348,V,SH
XC300603170330,XC,30,06/03/2017 03:30:00 AM,,1.1,V,SH
XC310603170330,XC,31,06/03/2017 03:30:00 AM,,310,V,SH
XC300603170400,XC,30,06/03/2017 04:00:00 AM,,1.5,V,SH
XC310603170400,XC,31,06/03/2017 04:00:00 AM,,334,V,SH
XC300603170430,XC,30,06/03/2017 04:30:00 AM,,0.9,V,SH
XC310603170430,XC,31,06/03/2017 04:30:00 AM,,302,V,SH
XC300603170500,XC,30,06/03/2017 05:00:00 AM,,0.4,V,SH
XC310603170500,XC,31,06/03/2017 05:00:00 AM,,302,V,SH
XC310603170530,XC,31,06/03/2017 05:30:00 AM,,267,V,SH
XC300603170530,XC,30,06/03/2017 05:30:00 AM,,0.7,V,SH
XC300603170600,XC,30,06/03/2017 06:00:00 AM,,1.5,V,SH
XC310603170600,XC,31,06/03/2017 06:00:00 AM,,317,V,SH
XC310603170630,XC,31,06/03/2017 06:30:00 AM,,305,V,SH
XC300603170630,XC,30,06/03/2017 06:30:00 AM,,1.7,V,SH
XC300603170700,XC,30,06/03/2017 07:00:00 AM,,1.7,V,SH
XC310603170700,XC,31,06/03/2017 07:00:00 AM,,318,V,SH
XC300603170730,XC,30,06/03/2017 07:30:00 AM,,2.8,V,SH
XC310603170730,XC,31,06/03/2017 07:30:00 AM,,311,V,SH
XC310603170800,XC,31,06/03/2017 08:00:00 AM,,308,V,SH
XC300603170800,XC,30,06/03/2017 08:00:00 AM,,3.1,V,SH
XC310603170830,XC,31,06/03/2017 08:30:00 AM,,298,V,SH
XC300603170830,XC,30,06/03/2017 08:30:00 AM,,2.4,V,SH
XC300603170900,XC,30,06/03/2017 09:00:00 AM,,3.2,V,SH
XC310603170900,XC,31,06/03/2017 09:00:00 AM,,287,V,SH
XC300603170930,XC,30,06/03/2017 09:30:00 AM,,6.2,V,SH
XC310603170930,XC,31,06/03/2017 09:30:00 AM,,299,V,SH
XC300603171000,XC,30,06/03/2017 10:00:00 AM,,8.1,V,SH
XC310603171000,XC,31,06/03/2017 10:00:00 AM,,294,V,SH
XC300603171030,XC,30,06/03/2017 10:30:00 AM,,8.6,V,SH
XC310603171030,XC,31,06/03/2017 10:30:00 AM,,290,V,SH
XC300603171100,XC,30,06/03/2017 11:00:00 AM,,7.2,V,SH
XC310603171100,XC,31,06/03/2017 11:00:00 AM,,296,V,SH
XC300603171130,XC,30,06/03/2017 11:30:00 AM,,7.5,V,SH
XC310603171130,XC,31,06/03/2017 11:30:00 AM,,299,V,SH
XC310603171200,XC,31,06/03/2017 12:00:00 PM,,296,V,SH
XC300603171200,XC,30,06/03/2017 12:00:00 PM,,7.3,V,SH
XC300603171230,XC,30,06/03/2017 12:30:00 PM,,7.6,V,SH
XC310603171230,XC,31,06/03/2017 12:30:00 PM,,295,V,SH
XC300603171300,XC,30,06/03/2017 01:00:00 PM,,6.4,V,SH
XC310603171300,XC,31,06/03/2017 01:00:00 PM,,300,V,SH
XC300603171330,XC,30,06/03/2017 01:30:00 PM,,5.7,V,SH
XC310603171330,XC,31,06/03/2017 01:30:00 PM,,301,V,SH
XC300603171400,XC,30,06/03/2017 02:00:00 PM,,6.4,V,SH
XC310603171400,XC,31,06/03/2017 02:00:00 PM,,306,V,SH
XC300603171430,XC,30,06/03/2017 02:30:00 PM,,6.8,V,SH
XC310603171430,XC,31,06/03/2017 02:30:00 PM,,308,V,SH
XC300603171500,XC,30,06/03/2017 03:00:00 PM,,6.7,V,SH
XC310603171500,XC,31,06/03/2017 03:00:00 PM,,300,V,SH
XC300603171530,XC,30,06/03/2017 03:30:00 PM,,6.7,V,SH
XC310603171530,XC,31,06/03/2017 03:30:00 PM,,308,V,SH
XC310603171600,XC,31,06/03/2017 04:00:00 PM,,307,V,SH
XC300603171600,XC,30,06/03/2017 04:00:00 PM,,6.8,V,SH
XC300603171630,XC,30,06/03/2017 04:30:00 PM,,6.9,V,SH
XC310603171630,XC,31,06/03/2017 04:30:00 PM,,308,V,SH
XC300603171700,XC,30,06/03/2017 05:00:00 PM,,7.1,V,SH
XC310603171700,XC,31,06/03/2017 05:00:00 PM,,307,V,SH
XC300603171730,XC,30,06/03/2017 05:30:00 PM,,6.7,V,SH
XC310603171730,XC,31,06/03/2017 05:30:00 PM,,308,V,SH
XC300603171800,XC,30,06/03/2017 06:00:00 PM,,7,V,SH
XC310603171800,XC,31,06/03/2017 06:00:00 PM,,313,V,SH
XC300603171830,XC,30,06/03/2017 06:30:00 PM,,6.4,V,SH
XC310603171830,XC,31,06/03/2017 06:30:00 PM,,319,V,SH
XC300603171900,XC,30,06/03/2017 07:00:00 PM,,5.3,V,SH
XC310603171900,XC,31,06/03/2017 07:00:00 PM,,333,V,SH
XC300603171930,XC,30,06/03/2017 07:30:00 PM,,5.9,V,SH
XC310603171930,XC,31,06/03/2017 07:30:00 PM,,332,V,SH
XC300603172000,XC,30,06/03/2017 08:00:00 PM,,8.8,V,SH
XC310603172000,XC,31,06/03/2017 08:00:00 PM,,306,V,SH
XC300603172030,XC,30,06/03/2017 08:30:00 PM,,6.8,V,SH
XC310603172030,XC,31,06/03/2017 08:30:00 PM,,305,V,SH
XC300603172100,XC,30,06/03/2017 09:00:00 PM,,6.2,V,SH
XC310603172100,XC,31,06/03/2017 09:00:00 PM,,301,V,SH
XC300603172130,XC,30,06/03/2017 09:30:00 PM,,5.3,V,SH
XC310603172130,XC,31,06/03/2017 09:30:00 PM,,299,V,SH
XC300603172200,XC,30,06/03/2017 10:00:00 PM,,5.3,V,SH
XC310603172200,XC,31,06/03/2017 10:00:00 PM,,300,V,SH
XC300603172230,XC,30,06/03/2017 10:30:00 PM,,2.7,V,SH
XC310603172230,XC,31,06/03/2017 10:30:00 PM,,292,V,SH
XC300603172300,XC,30,06/03/2017 11:00:00 PM,,1.9,V,SH
XC310603172300,XC,31,06/03/2017 11:00:00 PM,,255,V,SH
XC310603172330,XC,31,06/03/2017 11:30:00 PM,,258,V,SH
XC300603172330,XC,30,06/03/2017 11:30:00 PM,,2.8,V,SH
XC310703170000,XC,31,07/03/2017 12:00:00 AM,,299,V,SH
XC300703170000,XC,30,07/03/2017 12:00:00 AM,,1.5,V,SH
XC300703170030,XC,30,07/03/2017 12:30:00 AM,,3.1,V,SH
XC310703170030,XC,31,07/03/2017 12:30:00 AM,,283,V,SH
XC300703170100,XC,30,07/03/2017 01:00:00 AM,,1.9,V,SH
XC310703170100,XC,31,07/03/2017 01:00:00 AM,,283,V,SH
XC300703170130,XC,30,07/03/2017 01:30:00 AM,,3.6,V,SH
XC310703170130,XC,31,07/03/2017 01:30:00 AM,,280,V,SH
XC300703170200,XC,30,07/03/2017 02:00:00 AM,,4.3,V,SH
XC310703170200,XC,31,07/03/2017 02:00:00 AM,,283,V,SH
XC300703170230,XC,30,07/03/2017 02:30:00 AM,,3.4,V,SH
XC310703170230,XC,31,07/03/2017 02:30:00 AM,,290,V,SH
XC300703170300,XC,30,07/03/2017 03:00:00 AM,,3,V,SH
XC310703170300,XC,31,07/03/2017 03:00:00 AM,,284,V,SH
XC300703170330,XC,30,07/03/2017 03:30:00 AM,,4,V,SH
XC310703170330,XC,31,07/03/2017 03:30:00 AM,,294,V,SH
XC310703170400,XC,31,07/03/2017 04:00:00 AM,,303,V,SH
XC300703170400,XC,30,07/03/2017 04:00:00 AM,,4.2,V,SH
XC300703170430,XC,30,07/03/2017 04:30:00 AM,,3.9,V,SH
XC310703170430,XC,31,07/03/2017 04:30:00 AM,,295,V,SH
XC300703170500,XC,30,07/03/2017 05:00:00 AM,,4,V,SH
XC310703170500,XC,31,07/03/2017 05:00:00 AM,,307,V,SH
XC300703170530,XC,30,07/03/2017 05:30:00 AM,,4.4,V,SH
XC310703170530,XC,31,07/03/2017 05:30:00 AM,,302,V,SH
XC300703170600,XC,30,07/03/2017 06:00:00 AM,,4.8,V,SH
XC310703170600,XC,31,07/03/2017 06:00:00 AM,,295,V,SH
XC300703170630,XC,30,07/03/2017 06:30:00 AM,,4.4,V,SH
XC310703170630,XC,31,07/03/2017 06:30:00 AM,,301,V,SH
XC300703170700,XC,30,07/03/2017 07:00:00 AM,,3.9,V,SH
XC310703170700,XC,31,07/03/2017 07:00:00 AM,,300,V,SH
XC300703170730,XC,30,07/03/2017 07:30:00 AM,,4.8,V,SH
XC310703170730,XC,31,07/03/2017 07:30:00 AM,,294,V,SH
XC300703170800,XC,30,07/03/2017 08:00:00 AM,,5.3,V,SH
XC310703170800,XC,31,07/03/2017 08:00:00 AM,,299,V,SH
XC300703170830,XC,30,07/03/2017 08:30:00 AM,,4.8,V,SH
XC310703170830,XC,31,07/03/2017 08:30:00 AM,,302,V,SH
XC300703170900,XC,30,07/03/2017 09:00:00 AM,,5.2,V,SH
XC310703170900,XC,31,07/03/2017 09:00:00 AM,,310,V,SH
XC300703170930,XC,30,07/03/2017 09:30:00 AM,,3.6,V,SH
XC310703170930,XC,31,07/03/2017 09:30:00 AM,,298,V,SH
XC300703171000,XC,30,07/03/2017 10:00:00 AM,,4.7,V,SH
XC310703171000,XC,31,07/03/2017 10:00:00 AM,,302,V,SH
XC300703171030,XC,30,07/03/2017 10:30:00 AM,,4.8,V,SH
XC310703171030,XC,31,07/03/2017 10:30:00 AM,,301,V,SH
XC300703171100,XC,30,07/03/2017 11:00:00 AM,,4.3,V,SH
XC310703171100,XC,31,07/03/2017 11:00:00 AM,,301,V,SH
XC300703171130,XC,30,07/03/2017 11:30:00 AM,,3.2,V,SH
XC310703171130,XC,31,07/03/2017 11:30:00 AM,,287,V,SH
XC300703171200,XC,30,07/03/2017 12:00:00 PM,,2.9,V,SH
XC310703171200,XC,31,07/03/2017 12:00:00 PM,,280,V,SH
XC300703171230,XC,30,07/03/2017 12:30:00 PM,,2.1,V,SH
XC310703171230,XC,31,07/03/2017 12:30:00 PM,,268,V,SH
XC300703171300,XC,30,07/03/2017 01:00:00 PM,,2.6,V,SH
XC310703171300,XC,31,07/03/2017 01:00:00 PM,,231,V,SH
XC300703171330,XC,30,07/03/2017 01:30:00 PM,,4.9,V,SH
XC310703171330,XC,31,07/03/2017 01:30:00 PM,,180,V,SH
XC310703171400,XC,31,07/03/2017 02:00:00 PM,,167,V,SH
XC300703171400,XC,30,07/03/2017 02:00:00 PM,,4.9,V,SH
XC310703171430,XC,31,07/03/2017 02:30:00 PM,,146,V,SH
XC300703171430,XC,30,07/03/2017 02:30:00 PM,,3.7,V,SH
XC300703171500,XC,30,07/03/2017 03:00:00 PM,,4.3,V,SH
XC310703171500,XC,31,07/03/2017 03:00:00 PM,,95,V,SH
XC300703171530,XC,30,07/03/2017 03:30:00 PM,,3.9,V,SH
XC310703171530,XC,31,07/03/2017 03:30:00 PM,,104,V,SH
XC310703171600,XC,31,07/03/2017 04:00:00 PM,,116,V,SH
XC300703171600,XC,30,07/03/2017 04:00:00 PM,,4.3,V,SH
XC300703171630,XC,30,07/03/2017 04:30:00 PM,,3.8,V,SH
XC310703171630,XC,31,07/03/2017 04:30:00 PM,,131,V,SH
XC300703171700,XC,30,07/03/2017 05:00:00 PM,,3.3,V,SH
XC310703171700,XC,31,07/03/2017 05:00:00 PM,,141,V,SH
XC300703171730,XC,30,07/03/2017 05:30:00 PM,,2.4,V,SH
XC310703171730,XC,31,07/03/2017 05:30:00 PM,,139,V,SH
XC300703171800,XC,30,07/03/2017 06:00:00 PM,,2,V,SH
XC310703171800,XC,31,07/03/2017 06:00:00 PM,,127,V,SH
XC300703171830,XC,30,07/03/2017 06:30:00 PM,,2.2,V,SH
XC310703171830,XC,31,07/03/2017 06:30:00 PM,,104,V,SH
XC310703171900,XC,31,07/03/2017 07:00:00 PM,,117,V,SH
XC300703171900,XC,30,07/03/2017 07:00:00 PM,,1.8,V,SH
XC300703171930,XC,30,07/03/2017 07:30:00 PM,,2,V,SH
XC310703171930,XC,31,07/03/2017 07:30:00 PM,,110,V,SH
XC300703172000,XC,30,07/03/2017 08:00:00 PM,,2,V,SH
XC310703172000,XC,31,07/03/2017 08:00:00 PM,,114,V,SH
XC300703172030,XC,30,07/03/2017 08:30:00 PM,,1.3,V,SH
XC310703172030,XC,31,07/03/2017 08:30:00 PM,,85,V,SH
XC310703172100,XC,31,07/03/2017 09:00:00 PM,,77,V,SH
XC300703172100,XC,30,07/03/2017 09:00:00 PM,,1.6,V,SH
XC300703172130,XC,30,07/03/2017 09:30:00 PM,,1.2,V,SH
XC310703172130,XC,31,07/03/2017 09:30:00 PM,,79,V,SH
XC300703172200,XC,30,07/03/2017 10:00:00 PM,,0.6,V,SH
XC310703172200,XC,31,07/03/2017 10:00:00 PM,,335,V,SH
XC300703172230,XC,30,07/03/2017 10:30:00 PM,,0.8,V,SH
XC310703172230,XC,31,07/03/2017 10:30:00 PM,,323,V,SH
XC300703172300,XC,30,07/03/2017 11:00:00 PM,,1.1,V,SH
XC310703172300,XC,31,07/03/2017 11:00:00 PM,,341,V,SH
XC310703172330,XC,31,07/03/2017 11:30:00 PM,,340,V,SH
XC300703172330,XC,30,07/03/2017 11:30:00 PM,,1.1,V,SH
XC310803170000,XC,31,08/03/2017 12:00:00 AM,,315,V,SH
XC300803170000,XC,30,08/03/2017 12:00:00 AM,,0.9,V,SH
XC310803170030,XC,31,08/03/2017 12:30:00 AM,,330,V,SH
XC300803170030,XC,30,08/03/2017 12:30:00 AM,,0.9,V,SH
XC300803170100,XC,30,08/03/2017 01:00:00 AM,,1.2,V,SH
XC310803170100,XC,31,08/03/2017 01:00:00 AM,,325,V,SH
XC300803170130,XC,30,08/03/2017 01:30:00 AM,,1.2,V,SH
XC310803170130,XC,31,08/03/2017 01:30:00 AM,,332,V,SH
XC310803170200,XC,31,08/03/2017 02:00:00 AM,,358,V,SH
XC300803170200,XC,30,08/03/2017 02:00:00 AM,,1.1,V,SH
XC300803170230,XC,30,08/03/2017 02:30:00 AM,,1.2,V,SH
XC310803170230,XC,31,08/03/2017 02:30:00 AM,,325,V,SH
XC300803170300,XC,30,08/03/2017 03:00:00 AM,,1.1,V,SH
XC310803170300,XC,31,08/03/2017 03:00:00 AM,,333,V,SH
XC300803170330,XC,30,08/03/2017 03:30:00 AM,,0.8,V,SH
XC310803170330,XC,31,08/03/2017 03:30:00 AM,,333,V,SH
XC310803170400,XC,31,08/03/2017 04:00:00 AM,,296,V,SH
XC300803170400,XC,30,08/03/2017 04:00:00 AM,,0.5,V,SH
XC300803170430,XC,30,08/03/2017 04:30:00 AM,,1.5,V,SH
XC310803170430,XC,31,08/03/2017 04:30:00 AM,,331,V,SH
XC300803170500,XC,30,08/03/2017 05:00:00 AM,,1.2,V,SH
XC310803170500,XC,31,08/03/2017 05:00:00 AM,,335,V,SH
XC300803170530,XC,30,08/03/2017 05:30:00 AM,,1.4,V,SH
XC310803170530,XC,31,08/03/2017 05:30:00 AM,,331,V,SH
XC300803170600,XC,30,08/03/2017 06:00:00 AM,,1.2,V,SH
XC310803170600,XC,31,08/03/2017 06:00:00 AM,,308,V,SH
XC300803170630,XC,30,08/03/2017 06:30:00 AM,,0.5,V,SH
XC310803170630,XC,31,08/03/2017 06:30:00 AM,,261,V,SH
XC300803170700,XC,30,08/03/2017 07:00:00 AM,,0.8,V,SH
XC310803170700,XC,31,08/03/2017 07:00:00 AM,,285,V,SH
XC300803170730,XC,30,08/03/2017 07:30:00 AM,,0.9,V,SH
XC310803170730,XC,31,08/03/2017 07:30:00 AM,,245,V,SH
XC310803170800,XC,31,08/03/2017 08:00:00 AM,,289,V,SH
XC300803170800,XC,30,08/03/2017 08:00:00 AM,,1.6,V,SH
XC310803170830,XC,31,08/03/2017 08:30:00 AM,,313,V,SH
XC300803170830,XC,30,08/03/2017 08:30:00 AM,,1.6,V,SH
XC300803170900,XC,30,08/03/2017 09:00:00 AM,,1.8,V,SH
XC310803170900,XC,31,08/03/2017 09:00:00 AM,,299,V,SH
XC310803170930,XC,31,08/03/2017 09:30:00 AM,,296,V,SH
XC300803170930,XC,30,08/03/2017 09:30:00 AM,,2.2,V,SH
XC310803171000,XC,31,08/03/2017 10:00:00 AM,,312,V,SH
XC300803171000,XC,30,08/03/2017 10:00:00 AM,,2.4,V,SH
XC310803171030,XC,31,08/03/2017 10:30:00 AM,,297,V,SH
XC300803171030,XC,30,08/03/2017 10:30:00 AM,,1.8,V,SH
XC300803171100,XC,30,08/03/2017 11:00:00 AM,,1.7,V,SH
XC310803171100,XC,31,08/03/2017 11:00:00 AM,,298,V,SH
XC310803171130,XC,31,08/03/2017 11:30:00 AM,,271,V,SH
XC300803171130,XC,30,08/03/2017 11:30:00 AM,,1.4,V,SH
XC310803171200,XC,31,08/03/2017 12:00:00 PM,,181,V,SH
XC300803171200,XC,30,08/03/2017 12:00:00 PM,,1.5,V,SH
XC300803171230,XC,30,08/03/2017 12:30:00 PM,,1.5,V,SH
XC310803171230,XC,31,08/03/2017 12:30:00 PM,,109,V,SH
XC310803171300,XC,31,08/03/2017 01:00:00 PM,,221,V,SH
XC300803171300,XC,30,08/03/2017 01:00:00 PM,,1.5,V,SH
XC310803171330,XC,31,08/03/2017 01:30:00 PM,,271,V,SH
XC300803171330,XC,30,08/03/2017 01:30:00 PM,,1.2,V,SH
XC300803171400,XC,30,08/03/2017 02:00:00 PM,,1.5,V,SH
XC310803171400,XC,31,08/03/2017 02:00:00 PM,,298,V,SH
XC300803171430,XC,30,08/03/2017 02:30:00 PM,,2,V,SH
XC310803171430,XC,31,08/03/2017 02:30:00 PM,,213,V,SH
XC300803171500,XC,30,08/03/2017 03:00:00 PM,,3.3,V,SH
XC310803171500,XC,31,08/03/2017 03:00:00 PM,,159,V,SH
XC300803171530,XC,30,08/03/2017 03:30:00 PM,,3.7,V,SH
XC310803171530,XC,31,08/03/2017 03:30:00 PM,,155,V,SH
XC300803171600,XC,30,08/03/2017 04:00:00 PM,,3.6,V,SH
XC310803171600,XC,31,08/03/2017 04:00:00 PM,,168,V,SH
XC300803171630,XC,30,08/03/2017 04:30:00 PM,,3.5,V,SH
XC310803171630,XC,31,08/03/2017 04:30:00 PM,,152,V,SH
XC310803171700,XC,31,08/03/2017 05:00:00 PM,,153,V,SH
XC300803171700,XC,30,08/03/2017 05:00:00 PM,,3.3,V,SH
XC300803171730,XC,30,08/03/2017 05:30:00 PM,,1.4,V,SH
XC310803171730,XC,31,08/03/2017 05:30:00 PM,,145,V,SH
XC300803171800,XC,30,08/03/2017 06:00:00 PM,,0.5,V,SH
XC310803171800,XC,31,08/03/2017 06:00:00 PM,,55,V,SH
XC300803171830,XC,30,08/03/2017 06:30:00 PM,,1.3,V,SH
XC310803171830,XC,31,08/03/2017 06:30:00 PM,,358,V,SH
XC300803171900,XC,30,08/03/2017 07:00:00 PM,,1.7,V,SH
XC310803171900,XC,31,08/03/2017 07:00:00 PM,,326,V,SH
XC300803171930,XC,30,08/03/2017 07:30:00 PM,,1.5,V,SH
XC310803171930,XC,31,08/03/2017 07:30:00 PM,,334,V,SH
XC300803172000,XC,30,08/03/2017 08:00:00 PM,,1.2,V,SH
XC310803172000,XC,31,08/03/2017 08:00:00 PM,,314,V,SH
XC300803172030,XC,30,08/03/2017 08:30:00 PM,,0.7,V,SH
XC310803172030,XC,31,08/03/2017 08:30:00 PM,,329,V,SH
XC300803172100,XC,30,08/03/2017 09:00:00 PM,,0.8,V,SH
XC310803172100,XC,31,08/03/2017 09:00:00 PM,,320,V,SH
XC300803172130,XC,30,08/03/2017 09:30:00 PM,,1.5,V,SH
XC310803172130,XC,31,08/03/2017 09:30:00 PM,,341,V,SH
XC300803172200,XC,30,08/03/2017 10:00:00 PM,,1.3,V,SH
XC310803172200,XC,31,08/03/2017 10:00:00 PM,,341,V,SH
XC300803172230,XC,30,08/03/2017 10:30:00 PM,,1.1,V,SH
XC310803172230,XC,31,08/03/2017 10:30:00 PM,,336,V,SH
XC310803172300,XC,31,08/03/2017 11:00:00 PM,,343,V,SH
XC300803172300,XC,30,08/03/2017 11:00:00 PM,,1.7,V,SH
XC310803172330,XC,31,08/03/2017 11:30:00 PM,,267,V,SH
XC300803172330,XC,30,08/03/2017 11:30:00 PM,,0.6,V,SH
XC300903170000,XC,30,09/03/2017 12:00:00 AM,,1,V,SH
XC310903170000,XC,31,09/03/2017 12:00:00 AM,,313,V,SH
XC300903170030,XC,30,09/03/2017 12:30:00 AM,,0.9,V,SH
XC310903170030,XC,31,09/03/2017 12:30:00 AM,,355,V,SH
XC310903170100,XC,31,09/03/2017 01:00:00 AM,,348,V,SH
XC300903170100,XC,30,09/03/2017 01:00:00 AM,,0.9,V,SH
XC300903170130,XC,30,09/03/2017 01:30:00 AM,,1.3,V,SH
XC310903170130,XC,31,09/03/2017 01:30:00 AM,,319,V,SH
XC300903170200,XC,30,09/03/2017 02:00:00 AM,,2.1,V,SH
XC310903170200,XC,31,09/03/2017 02:00:00 AM,,296,V,SH
XC300903170230,XC,30,09/03/2017 02:30:00 AM,,1.6,V,SH
XC310903170230,XC,31,09/03/2017 02:30:00 AM,,299,V,SH
XC300903170300,XC,30,09/03/2017 03:00:00 AM,,1.6,V,SH
XC310903170300,XC,31,09/03/2017 03:00:00 AM,,315,V,SH
XC300903170330,XC,30,09/03/2017 03:30:00 AM,,2.5,V,SH
XC310903170330,XC,31,09/03/2017 03:30:00 AM,,316,V,SH
XC300903170400,XC,30,09/03/2017 04:00:00 AM,,2.7,V,SH
XC310903170400,XC,31,09/03/2017 04:00:00 AM,,310,V,SH
XC310903170430,XC,31,09/03/2017 04:30:00 AM,,316,V,SH
XC300903170430,XC,30,09/03/2017 04:30:00 AM,,2.4,V,SH
XC300903170500,XC,30,09/03/2017 05:00:00 AM,,2.4,V,SH
XC310903170500,XC,31,09/03/2017 05:00:00 AM,,313,V,SH
XC300903170530,XC,30,09/03/2017 05:30:00 AM,,1.4,V,SH
XC310903170530,XC,31,09/03/2017 05:30:00 AM,,318,V,SH
XC300903170600,XC,30,09/03/2017 06:00:00 AM,,1.4,V,SH
XC310903170600,XC,31,09/03/2017 06:00:00 AM,,273,V,SH
XC300903170630,XC,30,09/03/2017 06:30:00 AM,,1.9,V,SH
XC310903170630,XC,31,09/03/2017 06:30:00 AM,,315,V,SH
XC310903170700,XC,31,09/03/2017 07:00:00 AM,,329,V,SH
XC300903170700,XC,30,09/03/2017 07:00:00 AM,,1.7,V,SH
XC310903170730,XC,31,09/03/2017 07:30:00 AM,,351,V,SH
XC300903170730,XC,30,09/03/2017 07:30:00 AM,,1,V,SH
XC300903170800,XC,30,09/03/2017 08:00:00 AM,,1,V,SH
XC310903170800,XC,31,09/03/2017 08:00:00 AM,,351,V,SH
XC310903170830,XC,31,09/03/2017 08:30:00 AM,,340,V,SH
XC300903170830,XC,30,09/03/2017 08:30:00 AM,,0.7,V,SH
XC300903170900,XC,30,09/03/2017 09:00:00 AM,,0.5,V,SH
XC310903170900,XC,31,09/03/2017 09:00:00 AM,,123,V,SH
XC300903170930,XC,30,09/03/2017 09:30:00 AM,,1.1,V,SH
XC310903170930,XC,31,09/03/2017 09:30:00 AM,,150,V,SH
XC300903171000,XC,30,09/03/2017 10:00:00 AM,,1.2,V,SH
XC310903171000,XC,31,09/03/2017 10:00:00 AM,,155,V,SH
XC300903171030,XC,30,09/03/2017 10:30:00 AM,,1.2,V,SH
XC310903171030,XC,31,09/03/2017 10:30:00 AM,,141,V,SH
XC310903171100,XC,31,09/03/2017 11:00:00 AM,,150,V,SH
XC300903171100,XC,30,09/03/2017 11:00:00 AM,,2.6,V,SH
XC300903171130,XC,30,09/03/2017 11:30:00 AM,,3.3,V,SH
XC310903171130,XC,31,09/03/2017 11:30:00 AM,,153,V,SH
XC300903171200,XC,30,09/03/2017 12:00:00 PM,,4.9,V,SH
XC310903171200,XC,31,09/03/2017 12:00:00 PM,,149,V,SH
XC310903171230,XC,31,09/03/2017 12:30:00 PM,,149,V,SH
XC300903171230,XC,30,09/03/2017 12:30:00 PM,,5.5,V,SH
XC300903171300,XC,30,09/03/2017 01:00:00 PM,,5.3,V,SH
XC310903171300,XC,31,09/03/2017 01:00:00 PM,,150,V,SH
XC300903171330,XC,30,09/03/2017 01:30:00 PM,,5.3,V,SH
XC310903171330,XC,31,09/03/2017 01:30:00 PM,,159,V,SH
XC300903171400,XC,30,09/03/2017 02:00:00 PM,,4.5,V,SH
XC310903171400,XC,31,09/03/2017 02:00:00 PM,,156,V,SH
XC300903171430,XC,30,09/03/2017 02:30:00 PM,,4.8,V,SH
XC310903171430,XC,31,09/03/2017 02:30:00 PM,,153,V,SH
XC300903171500,XC,30,09/03/2017 03:00:00 PM,,3.2,V,SH
XC310903171500,XC,31,09/03/2017 03:00:00 PM,,165,V,SH
XC300903171530,XC,30,09/03/2017 03:30:00 PM,,3.8,V,SH
XC310903171530,XC,31,09/03/2017 03:30:00 PM,,149,V,SH
XC300903171600,XC,30,09/03/2017 04:00:00 PM,,2.7,V,SH
XC310903171600,XC,31,09/03/2017 04:00:00 PM,,147,V,SH
XC300903171630,XC,30,09/03/2017 04:30:00 PM,,3.4,V,SH
XC310903171630,XC,31,09/03/2017 04:30:00 PM,,152,V,SH
XC300903171700,XC,30,09/03/2017 05:00:00 PM,,3.7,V,SH
XC310903171700,XC,31,09/03/2017 05:00:00 PM,,156,V,SH
XC310903171730,XC,31,09/03/2017 05:30:00 PM,,152,V,SH
XC300903171730,XC,30,09/03/2017 05:30:00 PM,,3.5,V,SH
XC300903171800,XC,30,09/03/2017 06:00:00 PM,,2.5,V,SH
XC310903171800,XC,31,09/03/2017 06:00:00 PM,,154,V,SH
XC300903171830,XC,30,09/03/2017 06:30:00 PM,,1.4,V,SH
XC310903171830,XC,31,09/03/2017 06:30:00 PM,,136,V,SH
XC300903171900,XC,30,09/03/2017 07:00:00 PM,,0.9,V,SH
XC310903171900,XC,31,09/03/2017 07:00:00 PM,,140,V,SH
XC310903171930,XC,31,09/03/2017 07:30:00 PM,,353,V,SH
XC300903171930,XC,30,09/03/2017 07:30:00 PM,,0.5,V,SH
XC300903172000,XC,30,09/03/2017 08:00:00 PM,,1.4,V,SH
XC310903172000,XC,31,09/03/2017 08:00:00 PM,,348,V,SH
XC300903172030,XC,30,09/03/2017 08:30:00 PM,,0.7,V,SH
XC310903172030,XC,31,09/03/2017 08:30:00 PM,,358,V,SH
XC310903172100,XC,31,09/03/2017 09:00:00 PM,,123,V,SH
XC300903172100,XC,30,09/03/2017 09:00:00 PM,,0.4,V,SH
XC300903172130,XC,30,09/03/2017 09:30:00 PM,,0.9,V,SH
XC310903172130,XC,31,09/03/2017 09:30:00 PM,,165,V,SH
XC300903172200,XC,30,09/03/2017 10:00:00 PM,,0.5,V,SH
XC310903172200,XC,31,09/03/2017 10:00:00 PM,,174,V,SH
XC300903172230,XC,30,09/03/2017 10:30:00 PM,,0.5,V,SH
XC310903172230,XC,31,09/03/2017 10:30:00 PM,,319,V,SH
XC300903172300,XC,30,09/03/2017 11:00:00 PM,,1.1,V,SH
XC310903172300,XC,31,09/03/2017 11:00:00 PM,,334,V,SH
XC300903172330,XC,30,09/03/2017 11:30:00 PM,,1,V,SH
XC310903172330,XC,31,09/03/2017 11:30:00 PM,,326,V,SH
XC301003170000,XC,30,10/03/2017 12:00:00 AM,,1.7,V,SH
XC311003170000,XC,31,10/03/2017 12:00:00 AM,,331,V,SH
XC301003170030,XC,30,10/03/2017 12:30:00 AM,,1.7,V,SH
XC311003170030,XC,31,10/03/2017 12:30:00 AM,,340,V,SH
XC301003170100,XC,30,10/03/2017 01:00:00 AM,,0.5,V,SH
XC311003170100,XC,31,10/03/2017 01:00:00 AM,,344,V,SH
XC301003170130,XC,30,10/03/2017 01:30:00 AM,,1.3,V,SH
XC311003170130,XC,31,10/03/2017 01:30:00 AM,,336,V,SH
XC301003170200,XC,30,10/03/2017 02:00:00 AM,,1.6,V,SH
XC311003170200,XC,31,10/03/2017 02:00:00 AM,,338,V,SH
XC301003170230,XC,30,10/03/2017 02:30:00 AM,,1.7,V,SH
XC311003170230,XC,31,10/03/2017 02:30:00 AM,,327,V,SH
XC301003170300,XC,30,10/03/2017 03:00:00 AM,,1.6,V,SH
XC311003170300,XC,31,10/03/2017 03:00:00 AM,,323,V,SH
XC311003170330,XC,31,10/03/2017 03:30:00 AM,,332,V,SH
XC301003170330,XC,30,10/03/2017 03:30:00 AM,,1.4,V,SH
XC301003170400,XC,30,10/03/2017 04:00:00 AM,,1.4,V,SH
XC311003170400,XC,31,10/03/2017 04:00:00 AM,,334,V,SH
XC301003170430,XC,30,10/03/2017 04:30:00 AM,,1.5,V,SH
XC311003170430,XC,31,10/03/2017 04:30:00 AM,,342,V,SH
XC301003170500,XC,30,10/03/2017 05:00:00 AM,,1.4,V,SH
XC311003170500,XC,31,10/03/2017 05:00:00 AM,,339,V,SH
XC301003170530,XC,30,10/03/2017 05:30:00 AM,,1.5,V,SH
XC311003170530,XC,31,10/03/2017 05:30:00 AM,,334,V,SH
XC311003170600,XC,31,10/03/2017 06:00:00 AM,,332,V,SH
XC301003170600,XC,30,10/03/2017 06:00:00 AM,,1.6,V,SH
XC301003170630,XC,30,10/03/2017 06:30:00 AM,,1.2,V,SH
XC311003170630,XC,31,10/03/2017 06:30:00 AM,,332,V,SH
XC301003170700,XC,30,10/03/2017 07:00:00 AM,,0.7,V,SH
XC311003170700,XC,31,10/03/2017 07:00:00 AM,,319,V,SH
XC311003170730,XC,31,10/03/2017 07:30:00 AM,,330,V,SH
XC301003170730,XC,30,10/03/2017 07:30:00 AM,,1,V,SH
XC301003170800,XC,30,10/03/2017 08:00:00 AM,,1.2,V,SH
XC311003170800,XC,31,10/03/2017 08:00:00 AM,,335,V,SH
XC311003170830,XC,31,10/03/2017 08:30:00 AM,,337,V,SH
XC301003170830,XC,30,10/03/2017 08:30:00 AM,,0.6,V,SH
XC301003170900,XC,30,10/03/2017 09:00:00 AM,,0.5,V,SH
XC311003170900,XC,31,10/03/2017 09:00:00 AM,,117,V,SH
XC311003170930,XC,31,10/03/2017 09:30:00 AM,,257,V,SH
XC301003170930,XC,30,10/03/2017 09:30:00 AM,,0.6,V,SH
XC301003171000,XC,30,10/03/2017 10:00:00 AM,,0.5,V,SH
XC311003171000,XC,31,10/03/2017 10:00:00 AM,,254,V,SH
XC301003171030,XC,30,10/03/2017 10:30:00 AM,,0.5,V,SH
XC311003171030,XC,31,10/03/2017 10:30:00 AM,,160,V,SH
XC301003171100,XC,30,10/03/2017 11:00:00 AM,,1,V,SH
XC311003171100,XC,31,10/03/2017 11:00:00 AM,,140,V,SH
XC311003171130,XC,31,10/03/2017 11:30:00 AM,,167,V,SH
XC301003171130,XC,30,10/03/2017 11:30:00 AM,,1.5,V,SH
XC311003171200,XC,31,10/03/2017 12:00:00 PM,,187,V,SH
XC301003171200,XC,30,10/03/2017 12:00:00 PM,,1.4,V,SH
XC311003171230,XC,31,10/03/2017 12:30:00 PM,,200,V,SH
XC301003171230,XC,30,10/03/2017 12:30:00 PM,,2,V,SH
XC311003171300,XC,31,10/03/2017 01:00:00 PM,,171,V,SH
XC301003171300,XC,30,10/03/2017 01:00:00 PM,,2.6,V,SH
XC301003171330,XC,30,10/03/2017 01:30:00 PM,,3.8,V,SH
XC311003171330,XC,31,10/03/2017 01:30:00 PM,,157,V,SH
XC301003171400,XC,30,10/03/2017 02:00:00 PM,,3.7,V,SH
XC311003171400,XC,31,10/03/2017 02:00:00 PM,,160,V,SH
XC311003171430,XC,31,10/03/2017 02:30:00 PM,,163,V,SH
XC301003171430,XC,30,10/03/2017 02:30:00 PM,,3.4,V,SH
XC311003171500,XC,31,10/03/2017 03:00:00 PM,,183,V,SH
XC301003171500,XC,30,10/03/2017 03:00:00 PM,,2.3,V,SH
XC301003171530,XC,30,10/03/2017 03:30:00 PM,,2.3,V,SH
XC311003171530,XC,31,10/03/2017 03:30:00 PM,,199,V,SH
XC301003171600,XC,30,10/03/2017 04:00:00 PM,,2,V,SH
XC311003171600,XC,31,10/03/2017 04:00:00 PM,,197,V,SH
XC301003171630,XC,30,10/03/2017 04:30:00 PM,,1.4,V,SH
XC311003171630,XC,31,10/03/2017 04:30:00 PM,,226,V,SH
XC311003171700,XC,31,10/03/2017 05:00:00 PM,,301,V,SH
XC301003171700,XC,30,10/03/2017 05:00:00 PM,,2.1,V,SH
XC311003171730,XC,31,10/03/2017 05:30:00 PM,,307,V,SH
XC301003171730,XC,30,10/03/2017 05:30:00 PM,,1.6,V,SH
XC301003171800,XC,30,10/03/2017 06:00:00 PM,,1.5,V,SH
XC311003171800,XC,31,10/03/2017 06:00:00 PM,,327,V,SH
XC311003171830,XC,31,10/03/2017 06:30:00 PM,,317,V,SH
XC301003171830,XC,30,10/03/2017 06:30:00 PM,,1.6,V,SH
XC311003171900,XC,31,10/03/2017 07:00:00 PM,,323,V,SH
XC301003171900,XC,30,10/03/2017 07:00:00 PM,,1.8,V,SH
XC301003171930,XC,30,10/03/2017 07:30:00 PM,,1.5,V,SH
XC311003171930,XC,31,10/03/2017 07:30:00 PM,,334,V,SH
XC301003172000,XC,30,10/03/2017 08:00:00 PM,,1.6,V,SH
XC311003172000,XC,31,10/03/2017 08:00:00 PM,,335,V,SH
XC311003172030,XC,31,10/03/2017 08:30:00 PM,,338,V,SH
XC301003172030,XC,30,10/03/2017 08:30:00 PM,,1.7,V,SH
XC301003172100,XC,30,10/03/2017 09:00:00 PM,,1.8,V,SH
XC311003172100,XC,31,10/03/2017 09:00:00 PM,,339,V,SH
XC311003172130,XC,31,10/03/2017 09:30:00 PM,,299,V,SH
XC301003172130,XC,30,10/03/2017 09:30:00 PM,,1.5,V,SH
XC311003172200,XC,31,10/03/2017 10:00:00 PM,,288,V,SH
XC301003172200,XC,30,10/03/2017 10:00:00 PM,,1.7,V,SH
XC301003172230,XC,30,10/03/2017 10:30:00 PM,,1.8,V,SH
XC311003172230,XC,31,10/03/2017 10:30:00 PM,,334,V,SH
XC301003172300,XC,30,10/03/2017 11:00:00 PM,,1.5,V,SH
XC311003172300,XC,31,10/03/2017 11:00:00 PM,,314,V,SH
XC301003172330,XC,30,10/03/2017 11:30:00 PM,,1.5,V,SH
XC311003172330,XC,31,10/03/2017 11:30:00 PM,,332,V,SH
XC301103170000,XC,30,11/03/2017 12:00:00 AM,,1,V,SH
XC311103170000,XC,31,11/03/2017 12:00:00 AM,,344,V,SH
XC311103170030,XC,31,11/03/2017 12:30:00 AM,,351,V,SH
XC301103170030,XC,30,11/03/2017 12:30:00 AM,,1.6,V,SH
XC311103170100,XC,31,11/03/2017 01:00:00 AM,,343,V,SH
XC301103170100,XC,30,11/03/2017 01:00:00 AM,,2,V,SH
XC301103170130,XC,30,11/03/2017 01:30:00 AM,,1.7,V,SH
XC311103170130,XC,31,11/03/2017 01:30:00 AM,,342,V,SH
XC301103170200,XC,30,11/03/2017 02:00:00 AM,,1.8,V,SH
XC311103170200,XC,31,11/03/2017 02:00:00 AM,,329,V,SH
XC301103170230,XC,30,11/03/2017 02:30:00 AM,,1.5,V,SH
XC311103170230,XC,31,11/03/2017 02:30:00 AM,,333,V,SH
XC301103170300,XC,30,11/03/2017 03:00:00 AM,,1.5,V,SH
XC311103170300,XC,31,11/03/2017 03:00:00 AM,,336,V,SH
XC301103170330,XC,30,11/03/2017 03:30:00 AM,,1.8,V,SH
XC311103170330,XC,31,11/03/2017 03:30:00 AM,,332,V,SH
XC301103170400,XC,30,11/03/2017 04:00:00 AM,,2,V,SH
XC311103170400,XC,31,11/03/2017 04:00:00 AM,,332,V,SH
XC301103170430,XC,30,11/03/2017 04:30:00 AM,,2.5,V,SH
XC311103170430,XC,31,11/03/2017 04:30:00 AM,,342,V,SH
XC301103170500,XC,30,11/03/2017 05:00:00 AM,,2.1,V,SH
XC311103170500,XC,31,11/03/2017 05:00:00 AM,,328,V,SH
XC311103170530,XC,31,11/03/2017 05:30:00 AM,,338,V,SH
XC301103170530,XC,30,11/03/2017 05:30:00 AM,,1.3,V,SH
XC301103170600,XC,30,11/03/2017 06:00:00 AM,,2,V,SH
XC311103170600,XC,31,11/03/2017 06:00:00 AM,,339,V,SH
XC301103170630,XC,30,11/03/2017 06:30:00 AM,,2,V,SH
XC311103170630,XC,31,11/03/2017 06:30:00 AM,,332,V,SH
XC311103170700,XC,31,11/03/2017 07:00:00 AM,,310,V,SH
XC301103170700,XC,30,11/03/2017 07:00:00 AM,,1,V,SH
XC301103170730,XC,30,11/03/2017 07:30:00 AM,,1.1,V,SH
XC311103170730,XC,31,11/03/2017 07:30:00 AM,,322,V,SH
XC301103170800,XC,30,11/03/2017 08:00:00 AM,,1.1,V,SH
XC311103170800,XC,31,11/03/2017 08:00:00 AM,,329,V,SH
XC301103170830,XC,30,11/03/2017 08:30:00 AM,,0.5,V,SH
XC311103170830,XC,31,11/03/2017 08:30:00 AM,,320,V,SH
XC301103170900,XC,30,11/03/2017 09:00:00 AM,,0.5,V,SH
XC311103170900,XC,31,11/03/2017 09:00:00 AM,,70,V,SH
XC301103170930,XC,30,11/03/2017 09:30:00 AM,,0.7,V,SH
XC311103170930,XC,31,11/03/2017 09:30:00 AM,,138,V,SH
XC301103171000,XC,30,11/03/2017 10:00:00 AM,,1.5,V,SH
XC311103171000,XC,31,11/03/2017 10:00:00 AM,,84,V,SH
XC301103171030,XC,30,11/03/2017 10:30:00 AM,,1.8,V,SH
XC311103171030,XC,31,11/03/2017 10:30:00 AM,,144,V,SH
XC301103171100,XC,30,11/03/2017 11:00:00 AM,,1.9,V,SH
XC311103171100,XC,31,11/03/2017 11:00:00 AM,,159,V,SH
XC301103171130,XC,30,11/03/2017 11:30:00 AM,,2.8,V,SH
XC311103171130,XC,31,11/03/2017 11:30:00 AM,,170,V,SH
XC311103171200,XC,31,11/03/2017 12:00:00 PM,,181,V,SH
XC301103171200,XC,30,11/03/2017 12:00:00 PM,,2.8,V,SH
XC311103171230,XC,31,11/03/2017 12:30:00 PM,,178,V,SH
XC301103171230,XC,30,11/03/2017 12:30:00 PM,,4.1,V,SH
XC301103171300,XC,30,11/03/2017 01:00:00 PM,,4,V,SH
XC311103171300,XC,31,11/03/2017 01:00:00 PM,,184,V,SH
XC301103171330,XC,30,11/03/2017 01:30:00 PM,,3.9,V,SH
XC311103171330,XC,31,11/03/2017 01:30:00 PM,,162,V,SH
XC301103171400,XC,30,11/03/2017 02:00:00 PM,,5.4,V,SH
XC311103171400,XC,31,11/03/2017 02:00:00 PM,,159,V,SH
XC301103171430,XC,30,11/03/2017 02:30:00 PM,,3.6,V,SH
XC311103171430,XC,31,11/03/2017 02:30:00 PM,,171,V,SH
XC301103171500,XC,30,11/03/2017 03:00:00 PM,,3.5,V,SH
XC311103171500,XC,31,11/03/2017 03:00:00 PM,,179,V,SH
XC311103171530,XC,31,11/03/2017 03:30:00 PM,,170,V,SH
XC301103171530,XC,30,11/03/2017 03:30:00 PM,,3.6,V,SH
XC301103171600,XC,30,11/03/2017 04:00:00 PM,,4.5,V,SH
XC311103171600,XC,31,11/03/2017 04:00:00 PM,,153,V,SH
XC311103171630,XC,31,11/03/2017 04:30:00 PM,,160,V,SH
XC301103171630,XC,30,11/03/2017 04:30:00 PM,,4.1,V,SH
XC301103171700,XC,30,11/03/2017 05:00:00 PM,,3.5,V,SH
XC311103171700,XC,31,11/03/2017 05:00:00 PM,,160,V,SH
XC301103171730,XC,30,11/03/2017 05:30:00 PM,,3.4,V,SH
XC311103171730,XC,31,11/03/2017 05:30:00 PM,,157,V,SH
XC301103171800,XC,30,11/03/2017 06:00:00 PM,,3.3,V,SH
XC311103171800,XC,31,11/03/2017 06:00:00 PM,,150,V,SH
XC311103171830,XC,31,11/03/2017 06:30:00 PM,,144,V,SH
XC301103171830,XC,30,11/03/2017 06:30:00 PM,,2.7,V,SH
XC311103171900,XC,31,11/03/2017 07:00:00 PM,,139,V,SH
XC301103171900,XC,30,11/03/2017 07:00:00 PM,,2.1,V,SH
XC311103171930,XC,31,11/03/2017 07:30:00 PM,,145,V,SH
XC301103171930,XC,30,11/03/2017 07:30:00 PM,,1,V,SH
XC301103172000,XC,30,11/03/2017 08:00:00 PM,,1.3,V,SH
XC311103172000,XC,31,11/03/2017 08:00:00 PM,,139,V,SH
XC311103172030,XC,31,11/03/2017 08:30:00 PM,,125,V,SH
XC301103172030,XC,30,11/03/2017 08:30:00 PM,,1.2,V,SH
XC301103172100,XC,30,11/03/2017 09:00:00 PM,,1.1,V,SH
XC311103172100,XC,31,11/03/2017 09:00:00 PM,,123,V,SH
XC301103172130,XC,30,11/03/2017 09:30:00 PM,,0.9,V,SH
XC311103172130,XC,31,11/03/2017 09:30:00 PM,,118,V,SH
XC311103172200,XC,31,11/03/2017 10:00:00 PM,,205,V,SH
XC301103172200,XC,30,11/03/2017 10:00:00 PM,,0.4,V,SH
XC301103172230,XC,30,11/03/2017 10:30:00 PM,,0.7,V,SH
XC311103172230,XC,31,11/03/2017 10:30:00 PM,,336,V,SH
XC301103172300,XC,30,11/03/2017 11:00:00 PM,,0.9,V,SH
XC311103172300,XC,31,11/03/2017 11:00:00 PM,,336,V,SH
XC311103172330,XC,31,11/03/2017 11:30:00 PM,,352,V,SH
XC301103172330,XC,30,11/03/2017 11:30:00 PM,,1.1,V,SH
XC301203170000,XC,30,12/03/2017 12:00:00 AM,,0.7,V,SH
XC311203170000,XC,31,12/03/2017 12:00:00 AM,,43,V,SH
XC301203170030,XC,30,12/03/2017 12:30:00 AM,,0.3,V,SH
XC311203170030,XC,31,12/03/2017 12:30:00 AM,,4,V,SH
XC301203170100,XC,30,12/03/2017 01:00:00 AM,,0.5,V,SH
XC311203170100,XC,31,12/03/2017 01:00:00 AM,,349,V,SH
XC301203170130,XC,30,12/03/2017 01:30:00 AM,,0.8,V,SH
XC311203170130,XC,31,12/03/2017 01:30:00 AM,,195,V,SH
XC311203170200,XC,31,12/03/2017 02:00:00 AM,,200,V,SH
XC301203170200,XC,30,12/03/2017 02:00:00 AM,,0.9,V,SH
XC301203170230,XC,30,12/03/2017 02:30:00 AM,,1.1,V,SH
XC311203170230,XC,31,12/03/2017 02:30:00 AM,,342,V,SH
XC301203170300,XC,30,12/03/2017 03:00:00 AM,,0.9,V,SH
XC311203170300,XC,31,12/03/2017 03:00:00 AM,,49,V,SH
XC301203170330,XC,30,12/03/2017 03:30:00 AM,,1.2,V,SH
XC311203170330,XC,31,12/03/2017 03:30:00 AM,,352,V,SH
XC301203170400,XC,30,12/03/2017 04:00:00 AM,,1,V,SH
XC311203170400,XC,31,12/03/2017 04:00:00 AM,,309,V,SH
XC301203170430,XC,30,12/03/2017 04:30:00 AM,,1.5,V,SH
XC311203170430,XC,31,12/03/2017 04:30:00 AM,,350,V,SH
XC311203170500,XC,31,12/03/2017 05:00:00 AM,,343,V,SH
XC301203170500,XC,30,12/03/2017 05:00:00 AM,,0.7,V,SH
XC301203170530,XC,30,12/03/2017 05:30:00 AM,,1.4,V,SH
XC311203170530,XC,31,12/03/2017 05:30:00 AM,,342,V,SH
XC301203170600,XC,30,12/03/2017 06:00:00 AM,,0.8,V,SH
XC311203170600,XC,31,12/03/2017 06:00:00 AM,,326,V,SH
XC301203170630,XC,30,12/03/2017 06:30:00 AM,,1.4,V,SH
XC311203170630,XC,31,12/03/2017 06:30:00 AM,,323,V,SH
XC301203170700,XC,30,12/03/2017 07:00:00 AM,,1.3,V,SH
XC311203170700,XC,31,12/03/2017 07:00:00 AM,,333,V,SH
XC301203170730,XC,30,12/03/2017 07:30:00 AM,,0.3,V,SH
XC311203170730,XC,31,12/03/2017 07:30:00 AM,,333,V,SH
XC311203170800,XC,31,12/03/2017 08:00:00 AM,,319,V,SH
XC301203170800,XC,30,12/03/2017 08:00:00 AM,,0.6,V,SH
XC301203170830,XC,30,12/03/2017 08:30:00 AM,,1.7,V,SH
XC311203170830,XC,31,12/03/2017 08:30:00 AM,,330,V,SH
XC311203170900,XC,31,12/03/2017 09:00:00 AM,,343,V,SH
XC301203170900,XC,30,12/03/2017 09:00:00 AM,,1,V,SH
XC311203170930,XC,31,12/03/2017 09:30:00 AM,,13,V,SH
XC301203170930,XC,30,12/03/2017 09:30:00 AM,,0.8,V,SH
XC301203171000,XC,30,12/03/2017 10:00:00 AM,,1,V,SH
XC311203171000,XC,31,12/03/2017 10:00:00 AM,,114,V,SH
XC301203171030,XC,30,12/03/2017 10:30:00 AM,,2.3,V,SH
XC311203171030,XC,31,12/03/2017 10:30:00 AM,,155,V,SH
XC311203171100,XC,31,12/03/2017 11:00:00 AM,,162,V,SH
XC301203171100,XC,30,12/03/2017 11:00:00 AM,,1.3,V,SH
XC301203171130,XC,30,12/03/2017 11:30:00 AM,,1.1,V,SH
XC311203171130,XC,31,12/03/2017 11:30:00 AM,,195,V,SH
XC311203171200,XC,31,12/03/2017 12:00:00 PM,,161,V,SH
XC301203171200,XC,30,12/03/2017 12:00:00 PM,,1.7,V,SH
XC311203171230,XC,31,12/03/2017 12:30:00 PM,,151,V,SH
XC301203171230,XC,30,12/03/2017 12:30:00 PM,,3,V,SH
XC301203171300,XC,30,12/03/2017 01:00:00 PM,,2.7,V,SH
XC311203171300,XC,31,12/03/2017 01:00:00 PM,,149,V,SH
XC301203171330,XC,30,12/03/2017 01:30:00 PM,,1.9,V,SH
XC311203171330,XC,31,12/03/2017 01:30:00 PM,,265,V,SH
XC301203171400,XC,30,12/03/2017 02:00:00 PM,,1.5,V,SH
XC311203171400,XC,31,12/03/2017 02:00:00 PM,,282,V,SH
XC311203171430,XC,31,12/03/2017 02:30:00 PM,,97,V,SH
XC301203171430,XC,30,12/03/2017 02:30:00 PM,,3.1,V,SH
XC301203171500,XC,30,12/03/2017 03:00:00 PM,,4.5,V,SH
XC311203171500,XC,31,12/03/2017 03:00:00 PM,,146,V,SH
XC301203171530,XC,30,12/03/2017 03:30:00 PM,,3.4,V,SH
XC311203171530,XC,31,12/03/2017 03:30:00 PM,,151,V,SH
XC301203171600,XC,30,12/03/2017 04:00:00 PM,,3.5,V,SH
XC311203171600,XC,31,12/03/2017 04:00:00 PM,,160,V,SH
XC311203171630,XC,31,12/03/2017 04:30:00 PM,,154,V,SH
XC301203171630,XC,30,12/03/2017 04:30:00 PM,,4.3,V,SH
XC301203171700,XC,30,12/03/2017 05:00:00 PM,,4.2,V,SH
XC311203171700,XC,31,12/03/2017 05:00:00 PM,,153,V,SH
XC301203171730,XC,30,12/03/2017 05:30:00 PM,,2.9,V,SH
XC311203171730,XC,31,12/03/2017 05:30:00 PM,,150,V,SH
XC301203171800,XC,30,12/03/2017 06:00:00 PM,,2.5,V,SH
XC311203171800,XC,31,12/03/2017 06:00:00 PM,,169,V,SH
XC301203171830,XC,30,12/03/2017 06:30:00 PM,,2.6,V,SH
XC311203171830,XC,31,12/03/2017 06:30:00 PM,,160,V,SH
XC311203171900,XC,31,12/03/2017 07:00:00 PM,,177,V,SH
XC301203171900,XC,30,12/03/2017 07:00:00 PM,,2,V,SH
XC301203171930,XC,30,12/03/2017 07:30:00 PM,,0.7,V,SH
XC311203171930,XC,31,12/03/2017 07:30:00 PM,,147,V,SH
XC311203172000,XC,31,12/03/2017 08:00:00 PM,,12,V,SH
XC301203172000,XC,30,12/03/2017 08:00:00 PM,,0.7,V,SH
XC301203172030,XC,30,12/03/2017 08:30:00 PM,,0.4,V,SH
XC311203172030,XC,31,12/03/2017 08:30:00 PM,,87,V,SH
XC301203172100,XC,30,12/03/2017 09:00:00 PM,,1,V,SH
XC311203172100,XC,31,12/03/2017 09:00:00 PM,,348,V,SH
XC301203172130,XC,30,12/03/2017 09:30:00 PM,,1.2,V,SH
XC311203172130,XC,31,12/03/2017 09:30:00 PM,,309,V,SH
XC301203172200,XC,30,12/03/2017 10:00:00 PM,,1.6,V,SH
XC311203172200,XC,31,12/03/2017 10:00:00 PM,,269,V,SH
XC311203172230,XC,31,12/03/2017 10:30:00 PM,,312,V,SH
XC301203172230,XC,30,12/03/2017 10:30:00 PM,,2,V,SH
XC311203172300,XC,31,12/03/2017 11:00:00 PM,,314,V,SH
XC301203172300,XC,30,12/03/2017 11:00:00 PM,,1.6,V,SH
XC311203172330,XC,31,12/03/2017 11:30:00 PM,,312,V,SH
XC301203172330,XC,30,12/03/2017 11:30:00 PM,,1.5,V,SH
XC301303170000,XC,30,13/03/2017 12:00:00 AM,,0.5,V,SH
XC311303170000,XC,31,13/03/2017 12:00:00 AM,,257,V,SH
XC301303170030,XC,30,13/03/2017 12:30:00 AM,,0.8,V,SH
XC311303170030,XC,31,13/03/2017 12:30:00 AM,,316,V,SH
XC311303170100,XC,31,13/03/2017 01:00:00 AM,,344,V,SH
XC301303170100,XC,30,13/03/2017 01:00:00 AM,,0.9,V,SH
XC311303170130,XC,31,13/03/2017 01:30:00 AM,,323,V,SH
XC301303170130,XC,30,13/03/2017 01:30:00 AM,,1.2,V,SH
XC301303170200,XC,30,13/03/2017 02:00:00 AM,,1.1,V,SH
XC311303170200,XC,31,13/03/2017 02:00:00 AM,,337,V,SH
XC301303170230,XC,30,13/03/2017 02:30:00 AM,,0.7,V,SH
XC311303170230,XC,31,13/03/2017 02:30:00 AM,,356,V,SH
XC301303170300,XC,30,13/03/2017 03:00:00 AM,,1.4,V,SH
XC311303170300,XC,31,13/03/2017 03:00:00 AM,,347,V,SH
XC311303170330,XC,31,13/03/2017 03:30:00 AM,,344,V,SH
XC301303170330,XC,30,13/03/2017 03:30:00 AM,,1.3,V,SH
XC301303170400,XC,30,13/03/2017 04:00:00 AM,,1.3,V,SH
XC311303170400,XC,31,13/03/2017 04:00:00 AM,,325,V,SH
XC301303170430,XC,30,13/03/2017 04:30:00 AM,,1.1,V,SH
XC311303170430,XC,31,13/03/2017 04:30:00 AM,,332,V,SH
XC301303170500,XC,30,13/03/2017 05:00:00 AM,,1.1,V,SH
XC311303170500,XC,31,13/03/2017 05:00:00 AM,,331,V,SH
XC311303170530,XC,31,13/03/2017 05:30:00 AM,,301,V,SH
XC301303170530,XC,30,13/03/2017 05:30:00 AM,,1.2,V,SH
XC301303170600,XC,30,13/03/2017 06:00:00 AM,,1.7,V,SH
XC311303170600,XC,31,13/03/2017 06:00:00 AM,,303,V,SH
XC301303170630,XC,30,13/03/2017 06:30:00 AM,,1.4,V,SH
XC311303170630,XC,31,13/03/2017 06:30:00 AM,,325,V,SH
XC301303170700,XC,30,13/03/2017 07:00:00 AM,,1.4,V,SH
XC311303170700,XC,31,13/03/2017 07:00:00 AM,,326,V,SH
XC301303170730,XC,30,13/03/2017 07:30:00 AM,,1.3,V,SH
XC311303170730,XC,31,13/03/2017 07:30:00 AM,,315,V,SH
XC301303170800,XC,30,13/03/2017 08:00:00 AM,,1.9,V,SH
XC311303170800,XC,31,13/03/2017 08:00:00 AM,,312,V,SH
XC301303170830,XC,30,13/03/2017 08:30:00 AM,,1.2,V,SH
XC311303170830,XC,31,13/03/2017 08:30:00 AM,,278,V,SH
XC301303170900,XC,30,13/03/2017 09:00:00 AM,,1.6,V,SH
XC311303170900,XC,31,13/03/2017 09:00:00 AM,,288,V,SH
XC311303170930,XC,31,13/03/2017 09:30:00 AM,,304,V,SH
XC301303170930,XC,30,13/03/2017 09:30:00 AM,,2,V,SH
XC301303171000,XC,30,13/03/2017 10:00:00 AM,,1.7,V,SH
XC311303171000,XC,31,13/03/2017 10:00:00 AM,,320,V,SH
XC301303171030,XC,30,13/03/2017 10:30:00 AM,,2,V,SH
XC311303171030,XC,31,13/03/2017 10:30:00 AM,,297,V,SH
XC301303171100,XC,30,13/03/2017 11:00:00 AM,,1.6,V,SH
XC311303171100,XC,31,13/03/2017 11:00:00 AM,,40,V,SH
XC301303171130,XC,30,13/03/2017 11:30:00 AM,,1.8,V,SH
XC311303171130,XC,31,13/03/2017 11:30:00 AM,,118,V,SH
XC301303171200,XC,30,13/03/2017 12:00:00 PM,,3.6,V,SH
XC311303171200,XC,31,13/03/2017 12:00:00 PM,,70,V,SH
XC301303171230,XC,30,13/03/2017 12:30:00 PM,,3.7,V,SH
XC311303171230,XC,31,13/03/2017 12:30:00 PM,,72,V,SH
XC301303171300,XC,30,13/03/2017 01:00:00 PM,,3.8,V,SH
XC311303171300,XC,31,13/03/2017 01:00:00 PM,,90,V,SH
XC301303171330,XC,30,13/03/2017 01:30:00 PM,,3.9,V,SH
XC311303171330,XC,31,13/03/2017 01:30:00 PM,,89,V,SH
XC301303171400,XC,30,13/03/2017 02:00:00 PM,,5.1,V,SH
XC311303171400,XC,31,13/03/2017 02:00:00 PM,,93,V,SH
XC301303171430,XC,30,13/03/2017 02:30:00 PM,,5.3,V,SH
XC311303171430,XC,31,13/03/2017 02:30:00 PM,,87,V,SH
XC301303171500,XC,30,13/03/2017 03:00:00 PM,,5.9,V,SH
XC311303171500,XC,31,13/03/2017 03:00:00 PM,,90,V,SH
XC301303171530,XC,30,13/03/2017 03:30:00 PM,,5.8,V,SH
XC311303171530,XC,31,13/03/2017 03:30:00 PM,,88,V,SH
XC301303171600,XC,30,13/03/2017 04:00:00 PM,,5.9,V,SH
XC311303171600,XC,31,13/03/2017 04:00:00 PM,,96,V,SH
XC301303171630,XC,30,13/03/2017 04:30:00 PM,,6.1,V,SH
XC311303171630,XC,31,13/03/2017 04:30:00 PM,,90,V,SH
XC301303171700,XC,30,13/03/2017 05:00:00 PM,,5.6,V,SH
XC311303171700,XC,31,13/03/2017 05:00:00 PM,,98,V,SH
XC311303171730,XC,31,13/03/2017 05:30:00 PM,,126,V,SH
XC301303171730,XC,30,13/03/2017 05:30:00 PM,,3.9,V,SH
XC301303171800,XC,30,13/03/2017 06:00:00 PM,,3,V,SH
XC311303171800,XC,31,13/03/2017 06:00:00 PM,,131,V,SH
XC301303171830,XC,30,13/03/2017 06:30:00 PM,,2.5,V,SH
XC311303171830,XC,31,13/03/2017 06:30:00 PM,,146,V,SH
XC301303171900,XC,30,13/03/2017 07:00:00 PM,,2.4,V,SH
XC311303171900,XC,31,13/03/2017 07:00:00 PM,,139,V,SH
XC301303171930,XC,30,13/03/2017 07:30:00 PM,,1.4,V,SH
XC311303171930,XC,31,13/03/2017 07:30:00 PM,,136,V,SH
XC301303172000,XC,30,13/03/2017 08:00:00 PM,,0.8,V,SH
XC311303172000,XC,31,13/03/2017 08:00:00 PM,,30,V,SH
XC301303172030,XC,30,13/03/2017 08:30:00 PM,,0.5,V,SH
XC311303172030,XC,31,13/03/2017 08:30:00 PM,,354,V,SH
XC301303172100,XC,30,13/03/2017 09:00:00 PM,,0.9,V,SH
XC311303172100,XC,31,13/03/2017 09:00:00 PM,,338,V,SH
XC301303172130,XC,30,13/03/2017 09:30:00 PM,,1.1,V,SH
XC311303172130,XC,31,13/03/2017 09:30:00 PM,,342,V,SH
XC311303172200,XC,31,13/03/2017 10:00:00 PM,,338,V,SH
XC301303172200,XC,30,13/03/2017 10:00:00 PM,,1.4,V,SH
XC301303172230,XC,30,13/03/2017 10:30:00 PM,,1.7,V,SH
XC311303172230,XC,31,13/03/2017 10:30:00 PM,,329,V,SH
XC301303172300,XC,30,13/03/2017 11:00:00 PM,,1.8,V,SH
XC311303172300,XC,31,13/03/2017 11:00:00 PM,,334,V,SH
XC301303172330,XC,30,13/03/2017 11:30:00 PM,,2.2,V,SH
XC311303172330,XC,31,13/03/2017 11:30:00 PM,,330,V,SH
XC301403170000,XC,30,14/03/2017 12:00:00 AM,,1.6,V,SH
XC311403170000,XC,31,14/03/2017 12:00:00 AM,,341,V,SH
XC301403170030,XC,30,14/03/2017 12:30:00 AM,,1.9,V,SH
XC311403170030,XC,31,14/03/2017 12:30:00 AM,,319,V,SH
XC301403170100,XC,30,14/03/2017 01:00:00 AM,,1.8,V,SH
XC311403170100,XC,31,14/03/2017 01:00:00 AM,,316,V,SH
XC301403170130,XC,30,14/03/2017 01:30:00 AM,,0.8,V,SH
XC311403170130,XC,31,14/03/2017 01:30:00 AM,,337,V,SH
XC301403170200,XC,30,14/03/2017 02:00:00 AM,,1.4,V,SH
XC311403170200,XC,31,14/03/2017 02:00:00 AM,,336,V,SH
XC301403170230,XC,30,14/03/2017 02:30:00 AM,,2.3,V,SH
XC311403170230,XC,31,14/03/2017 02:30:00 AM,,323,V,SH
XC311403170300,XC,31,14/03/2017 03:00:00 AM,,327,V,SH
XC301403170300,XC,30,14/03/2017 03:00:00 AM,,2.3,V,SH
XC301403170330,XC,30,14/03/2017 03:30:00 AM,,2.3,V,SH
XC311403170330,XC,31,14/03/2017 03:30:00 AM,,328,V,SH
XC301403170400,XC,30,14/03/2017 04:00:00 AM,,2.1,V,SH
XC311403170400,XC,31,14/03/2017 04:00:00 AM,,337,V,SH
XC301403170430,XC,30,14/03/2017 04:30:00 AM,,2,V,SH
XC311403170430,XC,31,14/03/2017 04:30:00 AM,,333,V,SH
XC301403170500,XC,30,14/03/2017 05:00:00 AM,,1.7,V,SH
XC311403170500,XC,31,14/03/2017 05:00:00 AM,,339,V,SH
XC301403170530,XC,30,14/03/2017 05:30:00 AM,,2.3,V,SH
XC311403170530,XC,31,14/03/2017 05:30:00 AM,,357,V,SH
XC301403170600,XC,30,14/03/2017 06:00:00 AM,,2.1,V,SH
XC311403170600,XC,31,14/03/2017 06:00:00 AM,,348,V,SH
XC301403170630,XC,30,14/03/2017 06:30:00 AM,,1.6,V,SH
XC311403170630,XC,31,14/03/2017 06:30:00 AM,,326,V,SH
XC301403170700,XC,30,14/03/2017 07:00:00 AM,,1.9,V,SH
XC311403170700,XC,31,14/03/2017 07:00:00 AM,,310,V,SH
XC301403170730,XC,30,14/03/2017 07:30:00 AM,,2.3,V,SH
XC311403170730,XC,31,14/03/2017 07:30:00 AM,,313,V,SH
XC311403170800,XC,31,14/03/2017 08:00:00 AM,,332,V,SH
XC301403170800,XC,30,14/03/2017 08:00:00 AM,,2,V,SH
XC301403170830,XC,30,14/03/2017 08:30:00 AM,,1.8,V,SH
XC311403170830,XC,31,14/03/2017 08:30:00 AM,,315,V,SH
XC301403170900,XC,30,14/03/2017 09:00:00 AM,,2.6,V,SH
XC311403170900,XC,31,14/03/2017 09:00:00 AM,,312,V,SH
XC311403170930,XC,31,14/03/2017 09:30:00 AM,,304,V,SH
XC301403170930,XC,30,14/03/2017 09:30:00 AM,,2.8,V,SH
XC301403171000,XC,30,14/03/2017 10:00:00 AM,,2.7,V,SH
XC311403171000,XC,31,14/03/2017 10:00:00 AM,,319,V,SH
XC311403171030,XC,31,14/03/2017 10:30:00 AM,,316,V,SH
XC301403171030,XC,30,14/03/2017 10:30:00 AM,,3.8,V,SH
XC301403171100,XC,30,14/03/2017 11:00:00 AM,,3.2,V,SH
XC311403171100,XC,31,14/03/2017 11:00:00 AM,,321,V,SH
XC301403171130,XC,30,14/03/2017 11:30:00 AM,,2.6,V,SH
XC311403171130,XC,31,14/03/2017 11:30:00 AM,,300,V,SH
XC301403171200,XC,30,14/03/2017 12:00:00 PM,,2.9,V,SH
XC311403171200,XC,31,14/03/2017 12:00:00 PM,,301,V,SH
XC301403171230,XC,30,14/03/2017 12:30:00 PM,,2.4,V,SH
XC311403171230,XC,31,14/03/2017 12:30:00 PM,,279,V,SH
XC311403171300,XC,31,14/03/2017 01:00:00 PM,,220,V,SH
XC301403171300,XC,30,14/03/2017 01:00:00 PM,,2.5,V,SH
XC301403171330,XC,30,14/03/2017 01:30:00 PM,,4.5,V,SH
XC311403171330,XC,31,14/03/2017 01:30:00 PM,,174,V,SH
XC301403171400,XC,30,14/03/2017 02:00:00 PM,,4.6,V,SH
XC311403171400,XC,31,14/03/2017 02:00:00 PM,,182,V,SH
XC301403171430,XC,30,14/03/2017 02:30:00 PM,,5.4,V,SH
XC311403171430,XC,31,14/03/2017 02:30:00 PM,,183,V,SH
XC301403171500,XC,30,14/03/2017 03:00:00 PM,,6,V,SH
XC311403171500,XC,31,14/03/2017 03:00:00 PM,,177,V,SH
XC301403171530,XC,30,14/03/2017 03:30:00 PM,,5.1,V,SH
XC311403171530,XC,31,14/03/2017 03:30:00 PM,,166,V,SH
XC301403171600,XC,30,14/03/2017 04:00:00 PM,,5.5,V,SH
XC311403171600,XC,31,14/03/2017 04:00:00 PM,,156,V,SH
XC301403171630,XC,30,14/03/2017 04:30:00 PM,,4,V,SH
XC311403171630,XC,31,14/03/2017 04:30:00 PM,,171,V,SH
XC301403171700,XC,30,14/03/2017 05:00:00 PM,,3.9,V,SH
XC311403171700,XC,31,14/03/2017 05:00:00 PM,,168,V,SH
XC311403171730,XC,31,14/03/2017 05:30:00 PM,,168,V,SH
XC301403171730,XC,30,14/03/2017 05:30:00 PM,,3,V,SH
XC301403171800,XC,30,14/03/2017 06:00:00 PM,,2.2,V,SH
XC311403171800,XC,31,14/03/2017 06:00:00 PM,,174,V,SH
XC311403171830,XC,31,14/03/2017 06:30:00 PM,,191,V,SH
XC301403171830,XC,30,14/03/2017 06:30:00 PM,,1.4,V,SH
XC301403171900,XC,30,14/03/2017 07:00:00 PM,,0.7,V,SH
XC311403171900,XC,31,14/03/2017 07:00:00 PM,,310,V,SH
XC301403171930,XC,30,14/03/2017 07:30:00 PM,,0.7,V,SH
XC311403171930,XC,31,14/03/2017 07:30:00 PM,,332,V,SH
XC311403172000,XC,31,14/03/2017 08:00:00 PM,,296,V,SH
XC301403172000,XC,30,14/03/2017 08:00:00 PM,,1,V,SH
XC301403172030,XC,30,14/03/2017 08:30:00 PM,,0.7,V,SH
XC311403172030,XC,31,14/03/2017 08:30:00 PM,,327,V,SH
XC301403172100,XC,30,14/03/2017 09:00:00 PM,,0.5,V,SH
XC311403172100,XC,31,14/03/2017 09:00:00 PM,,311,V,SH
XC311403172130,XC,31,14/03/2017 09:30:00 PM,,329,V,SH
XC301403172130,XC,30,14/03/2017 09:30:00 PM,,0.6,V,SH
XC301403172200,XC,30,14/03/2017 10:00:00 PM,,0.7,V,SH
XC311403172200,XC,31,14/03/2017 10:00:00 PM,,347,V,SH
XC301403172230,XC,30,14/03/2017 10:30:00 PM,,1.8,V,SH
XC311403172230,XC,31,14/03/2017 10:30:00 PM,,325,V,SH
XC301403172300,XC,30,14/03/2017 11:00:00 PM,,1.7,V,SH
XC311403172300,XC,31,14/03/2017 11:00:00 PM,,310,V,SH
XC301403172330,XC,30,14/03/2017 11:30:00 PM,,2,V,SH
XC311403172330,XC,31,14/03/2017 11:30:00 PM,,302,V,SH
XC311503170000,XC,31,15/03/2017 12:00:00 AM,,318,V,SH
XC301503170000,XC,30,15/03/2017 12:00:00 AM,,1.7,V,SH
XC301503170030,XC,30,15/03/2017 12:30:00 AM,,1.9,V,SH
XC311503170030,XC,31,15/03/2017 12:30:00 AM,,338,V,SH
XC301503170100,XC,30,15/03/2017 01:00:00 AM,,1.5,V,SH
XC311503170100,XC,31,15/03/2017 01:00:00 AM,,313,V,SH
XC301503170130,XC,30,15/03/2017 01:30:00 AM,,1.2,V,SH
XC311503170130,XC,31,15/03/2017 01:30:00 AM,,337,V,SH
XC301503170200,XC,30,15/03/2017 02:00:00 AM,,1.6,V,SH
XC311503170200,XC,31,15/03/2017 02:00:00 AM,,329,V,SH
XC301503170230,XC,30,15/03/2017 02:30:00 AM,,1.5,V,SH
XC311503170230,XC,31,15/03/2017 02:30:00 AM,,325,V,SH
XC301503170300,XC,30,15/03/2017 03:00:00 AM,,2.8,V,SH
XC311503170300,XC,31,15/03/2017 03:00:00 AM,,311,V,SH
XC311503170330,XC,31,15/03/2017 03:30:00 AM,,303,V,SH
XC301503170330,XC,30,15/03/2017 03:30:00 AM,,2.6,V,SH
XC301503170400,XC,30,15/03/2017 04:00:00 AM,,2.5,V,SH
XC311503170400,XC,31,15/03/2017 04:00:00 AM,,318,V,SH
XC311503170430,XC,31,15/03/2017 04:30:00 AM,,327,V,SH
XC301503170430,XC,30,15/03/2017 04:30:00 AM,,2,V,SH
XC311503170500,XC,31,15/03/2017 05:00:00 AM,,338,V,SH
XC301503170500,XC,30,15/03/2017 05:00:00 AM,,2.2,V,SH
XC301503170530,XC,30,15/03/2017 05:30:00 AM,,1.7,V,SH
XC311503170530,XC,31,15/03/2017 05:30:00 AM,,320,V,SH
XC301503170600,XC,30,15/03/2017 06:00:00 AM,,2.4,V,SH
XC311503170600,XC,31,15/03/2017 06:00:00 AM,,327,V,SH
XC301503170630,XC,30,15/03/2017 06:30:00 AM,,1.9,V,SH
XC311503170630,XC,31,15/03/2017 06:30:00 AM,,323,V,SH
XC301503170700,XC,30,15/03/2017 07:00:00 AM,,0.9,V,SH
XC311503170700,XC,31,15/03/2017 07:00:00 AM,,314,V,SH
XC301503170730,XC,30,15/03/2017 07:30:00 AM,,0.9,V,SH
XC311503170730,XC,31,15/03/2017 07:30:00 AM,,320,V,SH
XC301503170800,XC,30,15/03/2017 08:00:00 AM,,1.2,V,SH
XC311503170800,XC,31,15/03/2017 08:00:00 AM,,322,V,SH
XC301503170830,XC,30,15/03/2017 08:30:00 AM,,1.5,V,SH
XC311503170830,XC,31,15/03/2017 08:30:00 AM,,312,V,SH
XC301503170900,XC,30,15/03/2017 09:00:00 AM,,1.3,V,SH
XC311503170900,XC,31,15/03/2017 09:00:00 AM,,320,V,SH
XC311503170930,XC,31,15/03/2017 09:30:00 AM,,292,V,SH
XC301503170930,XC,30,15/03/2017 09:30:00 AM,,1.3,V,SH
XC301503171000,XC,30,15/03/2017 10:00:00 AM,,1,V,SH
XC311503171000,XC,31,15/03/2017 10:00:00 AM,,241,V,SH
XC301503171030,XC,30,15/03/2017 10:30:00 AM,,1.4,V,SH
XC311503171030,XC,31,15/03/2017 10:30:00 AM,,195,V,SH
XC311503171100,XC,31,15/03/2017 11:00:00 AM,,180,V,SH
XC301503171100,XC,30,15/03/2017 11:00:00 AM,,1.4,V,SH
XC301503171130,XC,30,15/03/2017 11:30:00 AM,,1.5,V,SH
XC311503171130,XC,31,15/03/2017 11:30:00 AM,,209,V,SH
XC301503171200,XC,30,15/03/2017 12:00:00 PM,,2,V,SH
XC311503171200,XC,31,15/03/2017 12:00:00 PM,,184,V,SH
XC301503171230,XC,30,15/03/2017 12:30:00 PM,,4.6,V,SH
XC311503171230,XC,31,15/03/2017 12:30:00 PM,,158,V,SH
XC311503171300,XC,31,15/03/2017 01:00:00 PM,,181,V,SH
XC301503171300,XC,30,15/03/2017 01:00:00 PM,,3.8,V,SH
XC301503171330,XC,30,15/03/2017 01:30:00 PM,,5,V,SH
XC311503171330,XC,31,15/03/2017 01:30:00 PM,,168,V,SH
XC301503171400,XC,30,15/03/2017 02:00:00 PM,,4.2,V,SH
XC311503171400,XC,31,15/03/2017 02:00:00 PM,,168,V,SH
XC301503171430,XC,30,15/03/2017 02:30:00 PM,,4.6,V,SH
XC311503171430,XC,31,15/03/2017 02:30:00 PM,,170,V,SH
XC301503171500,XC,30,15/03/2017 03:00:00 PM,,4.5,V,SH
XC311503171500,XC,31,15/03/2017 03:00:00 PM,,170,V,SH
XC311503171530,XC,31,15/03/2017 03:30:00 PM,,179,V,SH
XC301503171530,XC,30,15/03/2017 03:30:00 PM,,4.1,V,SH
XC311503171600,XC,31,15/03/2017 04:00:00 PM,,163,V,SH
XC301503171600,XC,30,15/03/2017 04:00:00 PM,,3.8,V,SH
XC301503171630,XC,30,15/03/2017 04:30:00 PM,,3.9,V,SH
XC311503171630,XC,31,15/03/2017 04:30:00 PM,,160,V,SH
XC301503171700,XC,30,15/03/2017 05:00:00 PM,,3.5,V,SH
XC311503171700,XC,31,15/03/2017 05:00:00 PM,,163,V,SH
XC301503171730,XC,30,15/03/2017 05:30:00 PM,,2.9,V,SH
XC311503171730,XC,31,15/03/2017 05:30:00 PM,,168,V,SH
XC311503171800,XC,31,15/03/2017 06:00:00 PM,,169,V,SH
XC301503171800,XC,30,15/03/2017 06:00:00 PM,,2.3,V,SH
XC301503171830,XC,30,15/03/2017 06:30:00 PM,,2,V,SH
XC311503171830,XC,31,15/03/2017 06:30:00 PM,,169,V,SH
XC311503171900,XC,31,15/03/2017 07:00:00 PM,,186,V,SH
XC301503171900,XC,30,15/03/2017 07:00:00 PM,,1,V,SH
XC311503171930,XC,31,15/03/2017 07:30:00 PM,,349,V,SH
XC301503171930,XC,30,15/03/2017 07:30:00 PM,,0.7,V,SH
XC301503172000,XC,30,15/03/2017 08:00:00 PM,,0.6,V,SH
XC311503172000,XC,31,15/03/2017 08:00:00 PM,,337,V,SH
XC301503172030,XC,30,15/03/2017 08:30:00 PM,,1,V,SH
XC311503172030,XC,31,15/03/2017 08:30:00 PM,,294,V,SH
XC301503172100,XC,30,15/03/2017 09:00:00 PM,,1.4,V,SH
XC311503172100,XC,31,15/03/2017 09:00:00 PM,,311,V,SH
XC311503172130,XC,31,15/03/2017 09:30:00 PM,,312,V,SH
XC301503172130,XC,30,15/03/2017 09:30:00 PM,,1,V,SH
XC301503172200,XC,30,15/03/2017 10:00:00 PM,,1.5,V,SH
XC311503172200,XC,31,15/03/2017 10:00:00 PM,,316,V,SH
XC301503172230,XC,30,15/03/2017 10:30:00 PM,,1.7,V,SH
XC311503172230,XC,31,15/03/2017 10:30:00 PM,,332,V,SH
XC311503172300,XC,31,15/03/2017 11:00:00 PM,,326,V,SH
XC301503172300,XC,30,15/03/2017 11:00:00 PM,,1.4,V,SH
XC301503172330,XC,30,15/03/2017 11:30:00 PM,,1.1,V,SH
XC311503172330,XC,31,15/03/2017 11:30:00 PM,,336,V,SH
XC301603170000,XC,30,16/03/2017 12:00:00 AM,,1,V,SH
XC311603170000,XC,31,16/03/2017 12:00:00 AM,,353,V,SH
XC301603170030,XC,30,16/03/2017 12:30:00 AM,,1.5,V,SH
XC311603170030,XC,31,16/03/2017 12:30:00 AM,,344,V,SH
XC301603170100,XC,30,16/03/2017 01:00:00 AM,,2,V,SH
XC311603170100,XC,31,16/03/2017 01:00:00 AM,,340,V,SH
XC301603170130,XC,30,16/03/2017 01:30:00 AM,,1.9,V,SH
XC311603170130,XC,31,16/03/2017 01:30:00 AM,,335,V,SH
XC301603170200,XC,30,16/03/2017 02:00:00 AM,,1.2,V,SH
XC311603170200,XC,31,16/03/2017 02:00:00 AM,,335,V,SH
XC311603170230,XC,31,16/03/2017 02:30:00 AM,,346,V,SH
XC301603170230,XC,30,16/03/2017 02:30:00 AM,,1.7,V,SH
XC301603170300,XC,30,16/03/2017 03:00:00 AM,,1.6,V,SH
XC311603170300,XC,31,16/03/2017 03:00:00 AM,,338,V,SH
XC301603170330,XC,30,16/03/2017 03:30:00 AM,,1.4,V,SH
XC311603170330,XC,31,16/03/2017 03:30:00 AM,,332,V,SH
XC301603170400,XC,30,16/03/2017 04:00:00 AM,,1.6,V,SH
XC311603170400,XC,31,16/03/2017 04:00:00 AM,,327,V,SH
XC311603170430,XC,31,16/03/2017 04:30:00 AM,,330,V,SH
XC301603170430,XC,30,16/03/2017 04:30:00 AM,,1.8,V,SH
XC301603170500,XC,30,16/03/2017 05:00:00 AM,,2.7,V,SH
XC311603170500,XC,31,16/03/2017 05:00:00 AM,,327,V,SH
XC301603170530,XC,30,16/03/2017 05:30:00 AM,,2.9,V,SH
XC311603170530,XC,31,16/03/2017 05:30:00 AM,,324,V,SH
XC301603170600,XC,30,16/03/2017 06:00:00 AM,,2.6,V,SH
XC311603170600,XC,31,16/03/2017 06:00:00 AM,,315,V,SH
XC301603170630,XC,30,16/03/2017 06:30:00 AM,,2,V,SH
XC311603170630,XC,31,16/03/2017 06:30:00 AM,,322,V,SH
XC311603170700,XC,31,16/03/2017 07:00:00 AM,,324,V,SH
XC301603170700,XC,30,16/03/2017 07:00:00 AM,,1.1,V,SH
XC301603170730,XC,30,16/03/2017 07:30:00 AM,,1.2,V,SH
XC311603170730,XC,31,16/03/2017 07:30:00 AM,,320,V,SH
XC311603170800,XC,31,16/03/2017 08:00:00 AM,,312,V,SH
XC301603170800,XC,30,16/03/2017 08:00:00 AM,,1.8,V,SH
XC301603170830,XC,30,16/03/2017 08:30:00 AM,,1,V,SH
XC311603170830,XC,31,16/03/2017 08:30:00 AM,,332,V,SH
XC301603170900,XC,30,16/03/2017 09:00:00 AM,,0.8,V,SH
XC311603170900,XC,31,16/03/2017 09:00:00 AM,,277,V,SH
XC301603170930,XC,30,16/03/2017 09:30:00 AM,,1,V,SH
XC311603170930,XC,31,16/03/2017 09:30:00 AM,,271,V,SH
XC301603171000,XC,30,16/03/2017 10:00:00 AM,,0.9,V,SH
XC311603171000,XC,31,16/03/2017 10:00:00 AM,,239,V,SH
XC301603171030,XC,30,16/03/2017 10:30:00 AM,,1.2,V,SH
XC311603171030,XC,31,16/03/2017 10:30:00 AM,,167,V,SH
XC301603171100,XC,30,16/03/2017 11:00:00 AM,,1.3,V,SH
XC311603171100,XC,31,16/03/2017 11:00:00 AM,,213,V,SH
XC301603171130,XC,30,16/03/2017 11:30:00 AM,,2.5,V,SH
XC311603171130,XC,31,16/03/2017 11:30:00 AM,,179,V,SH
XC301603171200,XC,30,16/03/2017 12:00:00 PM,,3.5,V,SH
XC311603171200,XC,31,16/03/2017 12:00:00 PM,,160,V,SH
XC301603171230,XC,30,16/03/2017 12:30:00 PM,,3.5,V,SH
XC311603171230,XC,31,16/03/2017 12:30:00 PM,,189,V,SH
XC301603171300,XC,30,16/03/2017 01:00:00 PM,,3.7,V,SH
XC311603171300,XC,31,16/03/2017 01:00:00 PM,,168,V,SH
XC301603171330,XC,30,16/03/2017 01:30:00 PM,,4.3,V,SH
XC311603171330,XC,31,16/03/2017 01:30:00 PM,,164,V,SH
XC301603171400,XC,30,16/03/2017 02:00:00 PM,,5.1,V,SH
XC311603171400,XC,31,16/03/2017 02:00:00 PM,,161,V,SH
XC301603171430,XC,30,16/03/2017 02:30:00 PM,,5,V,SH
XC311603171430,XC,31,16/03/2017 02:30:00 PM,,159,V,SH
XC301603171500,XC,30,16/03/2017 03:00:00 PM,,4.8,V,SH
XC311603171500,XC,31,16/03/2017 03:00:00 PM,,166,V,SH
XC301603171530,XC,30,16/03/2017 03:30:00 PM,,4.4,V,SH
XC311603171530,XC,31,16/03/2017 03:30:00 PM,,161,V,SH
XC301603171600,XC,30,16/03/2017 04:00:00 PM,,4.2,V,SH
XC311603171600,XC,31,16/03/2017 04:00:00 PM,,151,V,SH
XC311603171630,XC,31,16/03/2017 04:30:00 PM,,156,V,SH
XC301603171630,XC,30,16/03/2017 04:30:00 PM,,4,V,SH
XC311603171700,XC,31,16/03/2017 05:00:00 PM,,159,V,SH
XC301603171700,XC,30,16/03/2017 05:00:00 PM,,3.1,V,SH
XC301603171730,XC,30,16/03/2017 05:30:00 PM,,1.6,V,SH
XC311603171730,XC,31,16/03/2017 05:30:00 PM,,145,V,SH
XC301603171800,XC,30,16/03/2017 06:00:00 PM,,0.3,V,SH
XC311603171800,XC,31,16/03/2017 06:00:00 PM,,140,V,SH
XC301603171830,XC,30,16/03/2017 06:30:00 PM,,0.6,V,SH
XC311603171830,XC,31,16/03/2017 06:30:00 PM,,141,V,SH
XC311603171900,XC,31,16/03/2017 07:00:00 PM,,133,V,SH
XC301603171900,XC,30,16/03/2017 07:00:00 PM,,1.2,V,SH
XC301603171930,XC,30,16/03/2017 07:30:00 PM,,0.6,V,SH
XC311603171930,XC,31,16/03/2017 07:30:00 PM,,89,V,SH
XC301603172000,XC,30,16/03/2017 08:00:00 PM,,0.7,V,SH
XC311603172000,XC,31,16/03/2017 08:00:00 PM,,137,V,SH
XC301603172030,XC,30,16/03/2017 08:30:00 PM,,0.7,V,SH
XC311603172030,XC,31,16/03/2017 08:30:00 PM,,325,V,SH
XC301603172100,XC,30,16/03/2017 09:00:00 PM,,0.8,V,SH
XC311603172100,XC,31,16/03/2017 09:00:00 PM,,302,V,SH
XC311603172130,XC,31,16/03/2017 09:30:00 PM,,326,V,SH
XC301603172130,XC,30,16/03/2017 09:30:00 PM,,1.1,V,SH
XC301603172200,XC,30,16/03/2017 10:00:00 PM,,1.6,V,SH
XC311603172200,XC,31,16/03/2017 10:00:00 PM,,318,V,SH
XC301603172230,XC,30,16/03/2017 10:30:00 PM,,2,V,SH
XC311603172230,XC,31,16/03/2017 10:30:00 PM,,311,V,SH
XC311603172300,XC,31,16/03/2017 11:00:00 PM,,313,V,SH
XC301603172300,XC,30,16/03/2017 11:00:00 PM,,2.1,V,SH
XC311603172330,XC,31,16/03/2017 11:30:00 PM,,314,V,SH
XC301603172330,XC,30,16/03/2017 11:30:00 PM,,2.5,V,SH
XC301703170000,XC,30,17/03/2017 12:00:00 AM,,1.6,V,SH
XC311703170000,XC,31,17/03/2017 12:00:00 AM,,321,V,SH
XC301703170030,XC,30,17/03/2017 12:30:00 AM,,1.4,V,SH
XC311703170030,XC,31,17/03/2017 12:30:00 AM,,327,V,SH
XC301703170100,XC,30,17/03/2017 01:00:00 AM,,2,V,SH
XC311703170100,XC,31,17/03/2017 01:00:00 AM,,323,V,SH
XC301703170130,XC,30,17/03/2017 01:30:00 AM,,1.5,V,SH
XC311703170130,XC,31,17/03/2017 01:30:00 AM,,313,V,SH
XC311703170200,XC,31,17/03/2017 02:00:00 AM,,324,V,SH
XC301703170200,XC,30,17/03/2017 02:00:00 AM,,2.1,V,SH
XC311703170230,XC,31,17/03/2017 02:30:00 AM,,331,V,SH
XC301703170230,XC,30,17/03/2017 02:30:00 AM,,2.1,V,SH
XC301703170300,XC,30,17/03/2017 03:00:00 AM,,2.1,V,SH
XC311703170300,XC,31,17/03/2017 03:00:00 AM,,324,V,SH
XC301703170330,XC,30,17/03/2017 03:30:00 AM,,1.4,V,SH
XC311703170330,XC,31,17/03/2017 03:30:00 AM,,314,V,SH
XC311703170400,XC,31,17/03/2017 04:00:00 AM,,322,V,SH
XC301703170400,XC,30,17/03/2017 04:00:00 AM,,1.6,V,SH
XC301703170430,XC,30,17/03/2017 04:30:00 AM,,1.9,V,SH
XC311703170430,XC,31,17/03/2017 04:30:00 AM,,328,V,SH
XC311703170500,XC,31,17/03/2017 05:00:00 AM,,321,V,SH
XC301703170500,XC,30,17/03/2017 05:00:00 AM,,2.4,V,SH
XC301703170530,XC,30,17/03/2017 05:30:00 AM,,2.5,V,SH
XC311703170530,XC,31,17/03/2017 05:30:00 AM,,321,V,SH
XC301703170600,XC,30,17/03/2017 06:00:00 AM,,2.9,V,SH
XC311703170600,XC,31,17/03/2017 06:00:00 AM,,316,V,SH
XC301703170630,XC,30,17/03/2017 06:30:00 AM,,2,V,SH
XC311703170630,XC,31,17/03/2017 06:30:00 AM,,314,V,SH
XC311703170700,XC,31,17/03/2017 07:00:00 AM,,311,V,SH
XC301703170700,XC,30,17/03/2017 07:00:00 AM,,2.1,V,SH
XC301703170730,XC,30,17/03/2017 07:30:00 AM,,2.7,V,SH
XC311703170730,XC,31,17/03/2017 07:30:00 AM,,315,V,SH
XC301703170800,XC,30,17/03/2017 08:00:00 AM,,2.6,V,SH
XC311703170800,XC,31,17/03/2017 08:00:00 AM,,311,V,SH
XC311703170830,XC,31,17/03/2017 08:30:00 AM,,314,V,SH
XC301703170830,XC,30,17/03/2017 08:30:00 AM,,2.7,V,SH
XC301703170900,XC,30,17/03/2017 09:00:00 AM,,2.5,V,SH
XC311703170900,XC,31,17/03/2017 09:00:00 AM,,312,V,SH
XC301703170930,XC,30,17/03/2017 09:30:00 AM,,2,V,SH
XC311703170930,XC,31,17/03/2017 09:30:00 AM,,311,V,SH
XC311703171000,XC,31,17/03/2017 10:00:00 AM,,281,V,SH
XC301703171000,XC,30,17/03/2017 10:00:00 AM,,2.4,V,SH
XC301703171030,XC,30,17/03/2017 10:30:00 AM,,2,V,SH
XC311703171030,XC,31,17/03/2017 10:30:00 AM,,286,V,SH
XC301703171100,XC,30,17/03/2017 11:00:00 AM,,2.8,V,SH
XC311703171100,XC,31,17/03/2017 11:00:00 AM,,285,V,SH
XC301703171130,XC,30,17/03/2017 11:30:00 AM,,2.9,V,SH
XC311703171130,XC,31,17/03/2017 11:30:00 AM,,278,V,SH
XC301703171200,XC,30,17/03/2017 12:00:00 PM,,2.6,V,SH
XC311703171200,XC,31,17/03/2017 12:00:00 PM,,281,V,SH
XC311703171230,XC,31,17/03/2017 12:30:00 PM,,290,V,SH
XC301703171230,XC,30,17/03/2017 12:30:00 PM,,2.7,V,SH
XC301703171300,XC,30,17/03/2017 01:00:00 PM,,2.7,V,SH
XC311703171300,XC,31,17/03/2017 01:00:00 PM,,299,V,SH
XC311703171330,XC,31,17/03/2017 01:30:00 PM,,291,V,SH
XC301703171330,XC,30,17/03/2017 01:30:00 PM,,2.2,V,SH
XC301703171400,XC,30,17/03/2017 02:00:00 PM,,2.6,V,SH
XC311703171400,XC,31,17/03/2017 02:00:00 PM,,292,V,SH
XC301703171430,XC,30,17/03/2017 02:30:00 PM,,2.9,V,SH
XC311703171430,XC,31,17/03/2017 02:30:00 PM,,289,V,SH
XC301703171500,XC,30,17/03/2017 03:00:00 PM,,2.5,V,SH
XC311703171500,XC,31,17/03/2017 03:00:00 PM,,282,V,SH
XC301703171530,XC,30,17/03/2017 03:30:00 PM,,3,V,SH
XC311703171530,XC,31,17/03/2017 03:30:00 PM,,296,V,SH
XC301703171600,XC,30,17/03/2017 04:00:00 PM,,2.3,V,SH
XC311703171600,XC,31,17/03/2017 04:00:00 PM,,290,V,SH
XC301703171630,XC,30,17/03/2017 04:30:00 PM,,2.7,V,SH
XC311703171630,XC,31,17/03/2017 04:30:00 PM,,307,V,SH
XC301703171700,XC,30,17/03/2017 05:00:00 PM,,2.3,V,SH
XC311703171700,XC,31,17/03/2017 05:00:00 PM,,318,V,SH
XC301703171730,XC,30,17/03/2017 05:30:00 PM,,2.1,V,SH
XC311703171730,XC,31,17/03/2017 05:30:00 PM,,311,V,SH
XC311703171800,XC,31,17/03/2017 06:00:00 PM,,315,V,SH
XC301703171800,XC,30,17/03/2017 06:00:00 PM,,1.7,V,SH
XC301703171830,XC,30,17/03/2017 06:30:00 PM,,2.3,V,SH
XC311703171830,XC,31,17/03/2017 06:30:00 PM,,292,V,SH
XC301703171900,XC,30,17/03/2017 07:00:00 PM,,1.9,V,SH
XC311703171900,XC,31,17/03/2017 07:00:00 PM,,296,V,SH
XC301703171930,XC,30,17/03/2017 07:30:00 PM,,2,V,SH
XC311703171930,XC,31,17/03/2017 07:30:00 PM,,316,V,SH
XC301703172000,XC,30,17/03/2017 08:00:00 PM,,1.9,V,SH
XC311703172000,XC,31,17/03/2017 08:00:00 PM,,313,V,SH
XC301703172030,XC,30,17/03/2017 08:30:00 PM,,1.5,V,SH
XC311703172030,XC,31,17/03/2017 08:30:00 PM,,325,V,SH
XC301703172100,XC,30,17/03/2017 09:00:00 PM,,1.8,V,SH
XC311703172100,XC,31,17/03/2017 09:00:00 PM,,324,V,SH
XC301703172130,XC,30,17/03/2017 09:30:00 PM,,1.6,V,SH
XC311703172130,XC,31,17/03/2017 09:30:00 PM,,319,V,SH
XC301703172200,XC,30,17/03/2017 10:00:00 PM,,1,V,SH
XC311703172200,XC,31,17/03/2017 10:00:00 PM,,309,V,SH
XC301703172230,XC,30,17/03/2017 10:30:00 PM,,1.2,V,SH
XC311703172230,XC,31,17/03/2017 10:30:00 PM,,315,V,SH
XC301703172300,XC,30,17/03/2017 11:00:00 PM,,2,V,SH
XC311703172300,XC,31,17/03/2017 11:00:00 PM,,312,V,SH
XC301703172330,XC,30,17/03/2017 11:30:00 PM,,2,V,SH
XC311703172330,XC,31,17/03/2017 11:30:00 PM,,322,V,SH
XC301803170000,XC,30,18/03/2017 12:00:00 AM,,3.1,V,SH
XC311803170000,XC,31,18/03/2017 12:00:00 AM,,306,V,SH
XC301803170030,XC,30,18/03/2017 12:30:00 AM,,3,V,SH
XC311803170030,XC,31,18/03/2017 12:30:00 AM,,309,V,SH
XC301803170100,XC,30,18/03/2017 01:00:00 AM,,2,V,SH
XC311803170100,XC,31,18/03/2017 01:00:00 AM,,314,V,SH
XC311803170130,XC,31,18/03/2017 01:30:00 AM,,322,V,SH
XC301803170130,XC,30,18/03/2017 01:30:00 AM,,1.8,V,SH
XC311803170200,XC,31,18/03/2017 02:00:00 AM,,317,V,SH
XC301803170200,XC,30,18/03/2017 02:00:00 AM,,2.7,V,SH
XC301803170230,XC,30,18/03/2017 02:30:00 AM,,1.5,V,SH
XC311803170230,XC,31,18/03/2017 02:30:00 AM,,333,V,SH
XC301803170300,XC,30,18/03/2017 03:00:00 AM,,2.8,V,SH
XC311803170300,XC,31,18/03/2017 03:00:00 AM,,313,V,SH
XC311803170330,XC,31,18/03/2017 03:30:00 AM,,311,V,SH
XC301803170330,XC,30,18/03/2017 03:30:00 AM,,4,V,SH
XC301803170400,XC,30,18/03/2017 04:00:00 AM,,3.2,V,SH
XC311803170400,XC,31,18/03/2017 04:00:00 AM,,308,V,SH
XC301803170430,XC,30,18/03/2017 04:30:00 AM,,3.4,V,SH
XC311803170430,XC,31,18/03/2017 04:30:00 AM,,303,V,SH
XC311803170500,XC,31,18/03/2017 05:00:00 AM,,296,V,SH
XC301803170500,XC,30,18/03/2017 05:00:00 AM,,2.9,V,SH
XC311803170530,XC,31,18/03/2017 05:30:00 AM,,304,V,SH
XC301803170530,XC,30,18/03/2017 05:30:00 AM,,2.6,V,SH
XC301803170600,XC,30,18/03/2017 06:00:00 AM,,2.2,V,SH
XC311803170600,XC,31,18/03/2017 06:00:00 AM,,304,V,SH
XC301803170630,XC,30,18/03/2017 06:30:00 AM,,2.4,V,SH
XC311803170630,XC,31,18/03/2017 06:30:00 AM,,324,V,SH
XC301803170700,XC,30,18/03/2017 07:00:00 AM,,3.1,V,SH
XC311803170700,XC,31,18/03/2017 07:00:00 AM,,324,V,SH
XC311803170730,XC,31,18/03/2017 07:30:00 AM,,315,V,SH
XC301803170730,XC,30,18/03/2017 07:30:00 AM,,2.2,V,SH
XC301803170800,XC,30,18/03/2017 08:00:00 AM,,1.3,V,SH
XC311803170800,XC,31,18/03/2017 08:00:00 AM,,323,V,SH
XC311803170830,XC,31,18/03/2017 08:30:00 AM,,294,V,SH
XC301803170830,XC,30,18/03/2017 08:30:00 AM,,2.2,V,SH
XC311803170900,XC,31,18/03/2017 09:00:00 AM,,296,V,SH
XC301803170900,XC,30,18/03/2017 09:00:00 AM,,2.1,V,SH
XC311803170930,XC,31,18/03/2017 09:30:00 AM,,299,V,SH
XC301803170930,XC,30,18/03/2017 09:30:00 AM,,2.6,V,SH
XC301803171000,XC,30,18/03/2017 10:00:00 AM,,1.8,V,SH
XC311803171000,XC,31,18/03/2017 10:00:00 AM,,303,V,SH
XC301803171030,XC,30,18/03/2017 10:30:00 AM,,1.2,V,SH
XC311803171030,XC,31,18/03/2017 10:30:00 AM,,303,V,SH
XC301803171100,XC,30,18/03/2017 11:00:00 AM,,1.6,V,SH
XC311803171100,XC,31,18/03/2017 11:00:00 AM,,229,V,SH
XC301803171130,XC,30,18/03/2017 11:30:00 AM,,2.4,V,SH
XC311803171130,XC,31,18/03/2017 11:30:00 AM,,223,V,SH
XC301803171200,XC,30,18/03/2017 12:00:00 PM,,4.3,V,SH
XC311803171200,XC,31,18/03/2017 12:00:00 PM,,180,V,SH
XC301803171230,XC,30,18/03/2017 12:30:00 PM,,4.9,V,SH
XC311803171230,XC,31,18/03/2017 12:30:00 PM,,180,V,SH
XC311803171300,XC,31,18/03/2017 01:00:00 PM,,171,V,SH
XC301803171300,XC,30,18/03/2017 01:00:00 PM,,4.8,V,SH
XC301803171330,XC,30,18/03/2017 01:30:00 PM,,5,V,SH
XC311803171330,XC,31,18/03/2017 01:30:00 PM,,166,V,SH
XC301803171400,XC,30,18/03/2017 02:00:00 PM,,5.3,V,SH
XC311803171400,XC,31,18/03/2017 02:00:00 PM,,156,V,SH
XC301803171430,XC,30,18/03/2017 02:30:00 PM,,5.3,V,SH
XC311803171430,XC,31,18/03/2017 02:30:00 PM,,162,V,SH
XC301803171500,XC,30,18/03/2017 03:00:00 PM,,4.7,V,SH
XC311803171500,XC,31,18/03/2017 03:00:00 PM,,158,V,SH
XC311803171530,XC,31,18/03/2017 03:30:00 PM,,186,V,SH
XC301803171530,XC,30,18/03/2017 03:30:00 PM,,3.2,V,SH
XC301803171600,XC,30,18/03/2017 04:00:00 PM,,3,V,SH
XC311803171600,XC,31,18/03/2017 04:00:00 PM,,179,V,SH
XC311803171630,XC,31,18/03/2017 04:30:00 PM,,136,V,SH
XC301803171630,XC,30,18/03/2017 04:30:00 PM,,3.1,V,SH
XC301803171700,XC,30,18/03/2017 05:00:00 PM,,2.6,V,SH
XC311803171700,XC,31,18/03/2017 05:00:00 PM,,148,V,SH
XC301803171730,XC,30,18/03/2017 05:30:00 PM,,3.1,V,SH
XC311803171730,XC,31,18/03/2017 05:30:00 PM,,172,V,SH
XC301803171800,XC,30,18/03/2017 06:00:00 PM,,3.3,V,SH
XC311803171800,XC,31,18/03/2017 06:00:00 PM,,160,V,SH
XC311803171830,XC,31,18/03/2017 06:30:00 PM,,143,V,SH
XC301803171830,XC,30,18/03/2017 06:30:00 PM,,3.2,V,SH
XC301803171900,XC,30,18/03/2017 07:00:00 PM,,3,V,SH
XC311803171900,XC,31,18/03/2017 07:00:00 PM,,131,V,SH
XC301803171930,XC,30,18/03/2017 07:30:00 PM,,2.1,V,SH
XC311803171930,XC,31,18/03/2017 07:30:00 PM,,138,V,SH
XC301803172000,XC,30,18/03/2017 08:00:00 PM,,2,V,SH
XC311803172000,XC,31,18/03/2017 08:00:00 PM,,149,V,SH
XC301803172030,XC,30,18/03/2017 08:30:00 PM,,1.6,V,SH
XC311803172030,XC,31,18/03/2017 08:30:00 PM,,137,V,SH
XC311803172100,XC,31,18/03/2017 09:00:00 PM,,146,V,SH
XC301803172100,XC,30,18/03/2017 09:00:00 PM,,1.7,V,SH
XC311803172130,XC,31,18/03/2017 09:30:00 PM,,125,V,SH
XC301803172130,XC,30,18/03/2017 09:30:00 PM,,0.7,V,SH
XC301803172200,XC,30,18/03/2017 10:00:00 PM,,0.6,V,SH
XC311803172200,XC,31,18/03/2017 10:00:00 PM,,213,V,SH
XC301803172230,XC,30,18/03/2017 10:30:00 PM,,1.1,V,SH
XC311803172230,XC,31,18/03/2017 10:30:00 PM,,320,V,SH
XC311803172300,XC,31,18/03/2017 11:00:00 PM,,320,V,SH
XC301803172300,XC,30,18/03/2017 11:00:00 PM,,1,V,SH
XC311803172330,XC,31,18/03/2017 11:30:00 PM,,330,V,SH
XC301803172330,XC,30,18/03/2017 11:30:00 PM,,0.8,V,SH
XC301903170000,XC,30,19/03/2017 12:00:00 AM,,1.6,V,SH
XC311903170000,XC,31,19/03/2017 12:00:00 AM,,315,V,SH
XC301903170030,XC,30,19/03/2017 12:30:00 AM,,1.5,V,SH
XC311903170030,XC,31,19/03/2017 12:30:00 AM,,340,V,SH
XC311903170100,XC,31,19/03/2017 01:00:00 AM,,334,V,SH
XC301903170100,XC,30,19/03/2017 01:00:00 AM,,1.5,V,SH
XC301903170130,XC,30,19/03/2017 01:30:00 AM,,1.3,V,SH
XC311903170130,XC,31,19/03/2017 01:30:00 AM,,315,V,SH
XC301903170200,XC,30,19/03/2017 02:00:00 AM,,1.3,V,SH
XC311903170200,XC,31,19/03/2017 02:00:00 AM,,342,V,SH
XC301903170230,XC,30,19/03/2017 02:30:00 AM,,1.9,V,SH
XC311903170230,XC,31,19/03/2017 02:30:00 AM,,334,V,SH
XC301903170300,XC,30,19/03/2017 03:00:00 AM,,1.2,V,SH
XC311903170300,XC,31,19/03/2017 03:00:00 AM,,311,V,SH
XC301903170330,XC,30,19/03/2017 03:30:00 AM,,1.2,V,SH
XC311903170330,XC,31,19/03/2017 03:30:00 AM,,332,V,SH
XC301903170400,XC,30,19/03/2017 04:00:00 AM,,2.9,V,SH
XC311903170400,XC,31,19/03/2017 04:00:00 AM,,321,V,SH
XC301903170430,XC,30,19/03/2017 04:30:00 AM,,1.9,V,SH
XC311903170430,XC,31,19/03/2017 04:30:00 AM,,326,V,SH
XC301903170500,XC,30,19/03/2017 05:00:00 AM,,2.4,V,SH
XC311903170500,XC,31,19/03/2017 05:00:00 AM,,328,V,SH
XC301903170530,XC,30,19/03/2017 05:30:00 AM,,2,V,SH
XC311903170530,XC,31,19/03/2017 05:30:00 AM,,332,V,SH
XC301903170600,XC,30,19/03/2017 06:00:00 AM,,2.1,V,SH
XC311903170600,XC,31,19/03/2017 06:00:00 AM,,323,V,SH
XC301903170630,XC,30,19/03/2017 06:30:00 AM,,1.5,V,SH
XC311903170630,XC,31,19/03/2017 06:30:00 AM,,333,V,SH
XC301903170700,XC,30,19/03/2017 07:00:00 AM,,1.1,V,SH
XC311903170700,XC,31,19/03/2017 07:00:00 AM,,307,V,SH
XC301903170730,XC,30,19/03/2017 07:30:00 AM,,1.4,V,SH
XC311903170730,XC,31,19/03/2017 07:30:00 AM,,331,V,SH
XC301903170800,XC,30,19/03/2017 08:00:00 AM,,1.8,V,SH
XC311903170800,XC,31,19/03/2017 08:00:00 AM,,324,V,SH
XC301903170830,XC,30,19/03/2017 08:30:00 AM,,1.2,V,SH
XC311903170830,XC,31,19/03/2017 08:30:00 AM,,282,V,SH
XC301903170900,XC,30,19/03/2017 09:00:00 AM,,0.7,V,SH
XC311903170900,XC,31,19/03/2017 09:00:00 AM,,293,V,SH
XC301903170930,XC,30,19/03/2017 09:30:00 AM,,0.6,V,SH
XC311903170930,XC,31,19/03/2017 09:30:00 AM,,78,V,SH
XC301903171000,XC,30,19/03/2017 10:00:00 AM,,1.1,V,SH
XC311903171000,XC,31,19/03/2017 10:00:00 AM,,161,V,SH
XC301903171030,XC,30,19/03/2017 10:30:00 AM,,2.1,V,SH
XC311903171030,XC,31,19/03/2017 10:30:00 AM,,146,V,SH
XC301903171100,XC,30,19/03/2017 11:00:00 AM,,2.8,V,SH
XC311903171100,XC,31,19/03/2017 11:00:00 AM,,147,V,SH
XC301903171130,XC,30,19/03/2017 11:30:00 AM,,2.8,V,SH
XC311903171130,XC,31,19/03/2017 11:30:00 AM,,173,V,SH
XC311903171200,XC,31,19/03/2017 12:00:00 PM,,183,V,SH
XC301903171200,XC,30,19/03/2017 12:00:00 PM,,3.4,V,SH
XC301903171230,XC,30,19/03/2017 12:30:00 PM,,4.7,V,SH
XC311903171230,XC,31,19/03/2017 12:30:00 PM,,151,V,SH
XC311903171300,XC,31,19/03/2017 01:00:00 PM,,149,V,SH
XC301903171300,XC,30,19/03/2017 01:00:00 PM,,4.7,V,SH
XC301903171330,XC,30,19/03/2017 01:30:00 PM,,4.3,V,SH
XC311903171330,XC,31,19/03/2017 01:30:00 PM,,158,V,SH
XC301903171400,XC,30,19/03/2017 02:00:00 PM,,4.6,V,SH
XC311903171400,XC,31,19/03/2017 02:00:00 PM,,150,V,SH
XC301903171430,XC,30,19/03/2017 02:30:00 PM,,3.7,V,SH
XC311903171430,XC,31,19/03/2017 02:30:00 PM,,180,V,SH
XC301903171500,XC,30,19/03/2017 03:00:00 PM,,4,V,SH
XC311903171500,XC,31,19/03/2017 03:00:00 PM,,163,V,SH
XC301903171530,XC,30,19/03/2017 03:30:00 PM,,3.1,V,SH
XC311903171530,XC,31,19/03/2017 03:30:00 PM,,177,V,SH
XC301903171600,XC,30,19/03/2017 04:00:00 PM,,3.5,V,SH
XC311903171600,XC,31,19/03/2017 04:00:00 PM,,179,V,SH
XC301903171630,XC,30,19/03/2017 04:30:00 PM,,3,V,SH
XC311903171630,XC,31,19/03/2017 04:30:00 PM,,173,V,SH
XC301903171700,XC,30,19/03/2017 05:00:00 PM,,2,V,SH
XC311903171700,XC,31,19/03/2017 05:00:00 PM,,155,V,SH
XC301903171730,XC,30,19/03/2017 05:30:00 PM,,0.4,V,SH
XC311903171730,XC,31,19/03/2017 05:30:00 PM,,139,V,SH
XC301903171800,XC,30,19/03/2017 06:00:00 PM,,0.9,V,SH
XC311903171800,XC,31,19/03/2017 06:00:00 PM,,136,V,SH
XC301903171830,XC,30,19/03/2017 06:30:00 PM,,1.2,V,SH
XC311903171830,XC,31,19/03/2017 06:30:00 PM,,134,V,SH
XC301903171900,XC,30,19/03/2017 07:00:00 PM,,1.9,V,SH
XC311903171900,XC,31,19/03/2017 07:00:00 PM,,132,V,SH
XC301903171930,XC,30,19/03/2017 07:30:00 PM,,0.3,V,SH
XC311903171930,XC,31,19/03/2017 07:30:00 PM,,126,V,SH
XC301903172000,XC,30,19/03/2017 08:00:00 PM,,0.5,V,SH
XC311903172000,XC,31,19/03/2017 08:00:00 PM,,178,V,SH
XC311903172030,XC,31,19/03/2017 08:30:00 PM,,152,V,SH
XC301903172030,XC,30,19/03/2017 08:30:00 PM,,0.2,V,SH
XC301903172100,XC,30,19/03/2017 09:00:00 PM,,0,V,SH
XC311903172100,XC,31,19/03/2017 09:00:00 PM,,254,V,SH
XC311903172130,XC,31,19/03/2017 09:30:00 PM,,328,V,SH
XC301903172130,XC,30,19/03/2017 09:30:00 PM,,0.8,V,SH
XC301903172200,XC,30,19/03/2017 10:00:00 PM,,1.3,V,SH
XC311903172200,XC,31,19/03/2017 10:00:00 PM,,337,V,SH
XC311903172230,XC,31,19/03/2017 10:30:00 PM,,326,V,SH
XC301903172230,XC,30,19/03/2017 10:30:00 PM,,1.6,V,SH
XC301903172300,XC,30,19/03/2017 11:00:00 PM,,1,V,SH
XC311903172300,XC,31,19/03/2017 11:00:00 PM,,340,V,SH
XC301903172330,XC,30,19/03/2017 11:30:00 PM,,0.6,V,SH
XC311903172330,XC,31,19/03/2017 11:30:00 PM,,341,V,SH
XC302003170000,XC,30,20/03/2017 12:00:00 AM,,0.8,V,SH
XC312003170000,XC,31,20/03/2017 12:00:00 AM,,339,V,SH
XC302003170030,XC,30,20/03/2017 12:30:00 AM,,1.3,V,SH
XC312003170030,XC,31,20/03/2017 12:30:00 AM,,343,V,SH
XC302003170100,XC,30,20/03/2017 01:00:00 AM,,1.3,V,SH
XC312003170100,XC,31,20/03/2017 01:00:00 AM,,338,V,SH
XC302003170130,XC,30,20/03/2017 01:30:00 AM,,1.4,V,SH
XC312003170130,XC,31,20/03/2017 01:30:00 AM,,331,V,SH
XC302003170200,XC,30,20/03/2017 02:00:00 AM,,1.6,V,SH
XC312003170200,XC,31,20/03/2017 02:00:00 AM,,337,V,SH
XC302003170230,XC,30,20/03/2017 02:30:00 AM,,1.6,V,SH
XC312003170230,XC,31,20/03/2017 02:30:00 AM,,340,V,SH
XC302003170300,XC,30,20/03/2017 03:00:00 AM,,1.9,V,SH
XC312003170300,XC,31,20/03/2017 03:00:00 AM,,341,V,SH
XC312003170330,XC,31,20/03/2017 03:30:00 AM,,332,V,SH
XC302003170330,XC,30,20/03/2017 03:30:00 AM,,1.9,V,SH
XC302003170400,XC,30,20/03/2017 04:00:00 AM,,1.9,V,SH
XC312003170400,XC,31,20/03/2017 04:00:00 AM,,330,V,SH
XC302003170430,XC,30,20/03/2017 04:30:00 AM,,1.8,V,SH
XC312003170430,XC,31,20/03/2017 04:30:00 AM,,339,V,SH
XC302003170500,XC,30,20/03/2017 05:00:00 AM,,1.9,V,SH
XC312003170500,XC,31,20/03/2017 05:00:00 AM,,342,V,SH
XC302003170530,XC,30,20/03/2017 05:30:00 AM,,1.9,V,SH
XC312003170530,XC,31,20/03/2017 05:30:00 AM,,332,V,SH
XC312003170600,XC,31,20/03/2017 06:00:00 AM,,328,V,SH
XC302003170600,XC,30,20/03/2017 06:00:00 AM,,1.7,V,SH
XC302003170630,XC,30,20/03/2017 06:30:00 AM,,1.9,V,SH
XC312003170630,XC,31,20/03/2017 06:30:00 AM,,333,V,SH
XC302003170700,XC,30,20/03/2017 07:00:00 AM,,2.3,V,SH
XC312003170700,XC,31,20/03/2017 07:00:00 AM,,334,V,SH
XC302003170730,XC,30,20/03/2017 07:30:00 AM,,1.6,V,SH
XC312003170730,XC,31,20/03/2017 07:30:00 AM,,329,V,SH
XC302003170800,XC,30,20/03/2017 08:00:00 AM,,1.9,V,SH
XC312003170800,XC,31,20/03/2017 08:00:00 AM,,320,V,SH
XC302003170830,XC,30,20/03/2017 08:30:00 AM,,1.2,V,SH
XC312003170830,XC,31,20/03/2017 08:30:00 AM,,303,V,SH
XC302003170900,XC,30,20/03/2017 09:00:00 AM,,0.8,V,SH
XC312003170900,XC,31,20/03/2017 09:00:00 AM,,275,V,SH
XC302003170930,XC,30,20/03/2017 09:30:00 AM,,0.6,V,SH
XC312003170930,XC,31,20/03/2017 09:30:00 AM,,38,V,SH
XC312003171000,XC,31,20/03/2017 10:00:00 AM,,125,V,SH
XC302003171000,XC,30,20/03/2017 10:00:00 AM,,1.3,V,SH
XC302003171030,XC,30,20/03/2017 10:30:00 AM,,2.6,V,SH
XC312003171030,XC,31,20/03/2017 10:30:00 AM,,163,V,SH
XC302003171100,XC,30,20/03/2017 11:00:00 AM,,4.8,V,SH
XC312003171100,XC,31,20/03/2017 11:00:00 AM,,157,V,SH
XC302003171130,XC,30,20/03/2017 11:30:00 AM,,5.7,V,SH
XC312003171130,XC,31,20/03/2017 11:30:00 AM,,153,V,SH
XC302003171200,XC,30,20/03/2017 12:00:00 PM,,5.1,V,SH
XC312003171200,XC,31,20/03/2017 12:00:00 PM,,165,V,SH
XC302003171230,XC,30,20/03/2017 12:30:00 PM,,4.8,V,SH
XC312003171230,XC,31,20/03/2017 12:30:00 PM,,171,V,SH
XC302003171300,XC,30,20/03/2017 01:00:00 PM,,4.7,V,SH
XC312003171300,XC,31,20/03/2017 01:00:00 PM,,164,V,SH
XC302003171330,XC,30,20/03/2017 01:30:00 PM,,5.5,V,SH
XC312003171330,XC,31,20/03/2017 01:30:00 PM,,166,V,SH
XC302003171400,XC,30,20/03/2017 02:00:00 PM,,4.5,V,SH
XC312003171400,XC,31,20/03/2017 02:00:00 PM,,164,V,SH
XC302003171430,XC,30,20/03/2017 02:30:00 PM,,5,V,SH
XC312003171430,XC,31,20/03/2017 02:30:00 PM,,158,V,SH
XC302003171500,XC,30,20/03/2017 03:00:00 PM,,5.1,V,SH
XC312003171500,XC,31,20/03/2017 03:00:00 PM,,161,V,SH
XC302003171530,XC,30,20/03/2017 03:30:00 PM,,5.5,V,SH
XC312003171530,XC,31,20/03/2017 03:30:00 PM,,156,V,SH
XC302003171600,XC,30,20/03/2017 04:00:00 PM,,3.9,V,SH
XC312003171600,XC,31,20/03/2017 04:00:00 PM,,165,V,SH
XC302003171630,XC,30,20/03/2017 04:30:00 PM,,4.1,V,SH
XC312003171630,XC,31,20/03/2017 04:30:00 PM,,159,V,SH
XC302003171700,XC,30,20/03/2017 05:00:00 PM,,3.6,V,SH
XC312003171700,XC,31,20/03/2017 05:00:00 PM,,166,V,SH
XC302003171730,XC,30,20/03/2017 05:30:00 PM,,3.5,V,SH
XC312003171730,XC,31,20/03/2017 05:30:00 PM,,155,V,SH
XC302003171800,XC,30,20/03/2017 06:00:00 PM,,2.5,V,SH
XC312003171800,XC,31,20/03/2017 06:00:00 PM,,149,V,SH
XC302003171830,XC,30,20/03/2017 06:30:00 PM,,0.8,V,SH
XC312003171830,XC,31,20/03/2017 06:30:00 PM,,131,V,SH
XC302003171900,XC,30,20/03/2017 07:00:00 PM,,1.4,V,SH
XC312003171900,XC,31,20/03/2017 07:00:00 PM,,140,V,SH
XC312003171930,XC,31,20/03/2017 07:30:00 PM,,143,V,SH
XC302003171930,XC,30,20/03/2017 07:30:00 PM,,1.6,V,SH
XC302003172000,XC,30,20/03/2017 08:00:00 PM,,0.6,V,SH
XC312003172000,XC,31,20/03/2017 08:00:00 PM,,125,V,SH
XC302003172030,XC,30,20/03/2017 08:30:00 PM,,0.6,V,SH
XC312003172030,XC,31,20/03/2017 08:30:00 PM,,150,V,SH
XC302003172100,XC,30,20/03/2017 09:00:00 PM,,0.1,V,SH
XC312003172100,XC,31,20/03/2017 09:00:00 PM,,140,V,SH
XC312003172130,XC,31,20/03/2017 09:30:00 PM,,192,V,SH
XC302003172130,XC,30,20/03/2017 09:30:00 PM,,0.3,V,SH
XC312003172200,XC,31,20/03/2017 10:00:00 PM,,225,V,SH
XC302003172200,XC,30,20/03/2017 10:00:00 PM,,0.5,V,SH
XC312003172230,XC,31,20/03/2017 10:30:00 PM,,337,V,SH
XC302003172230,XC,30,20/03/2017 10:30:00 PM,,0.1,V,SH
XC302003172300,XC,30,20/03/2017 11:00:00 PM,,0.9,V,SH
XC312003172300,XC,31,20/03/2017 11:00:00 PM,,336,V,SH
XC302003172330,XC,30,20/03/2017 11:30:00 PM,,1.2,V,SH
XC312003172330,XC,31,20/03/2017 11:30:00 PM,,320,V,SH
XC302103170000,XC,30,21/03/2017 12:00:00 AM,,1.3,V,SH
XC312103170000,XC,31,21/03/2017 12:00:00 AM,,336,V,SH
XC302103170030,XC,30,21/03/2017 12:30:00 AM,,1.5,V,SH
XC312103170030,XC,31,21/03/2017 12:30:00 AM,,345,V,SH
XC302103170100,XC,30,21/03/2017 01:00:00 AM,,1.4,V,SH
XC312103170100,XC,31,21/03/2017 01:00:00 AM,,348,V,SH
XC302103170130,XC,30,21/03/2017 01:30:00 AM,,1.4,V,SH
XC312103170130,XC,31,21/03/2017 01:30:00 AM,,342,V,SH
XC302103170200,XC,30,21/03/2017 02:00:00 AM,,1.7,V,SH
XC312103170200,XC,31,21/03/2017 02:00:00 AM,,340,V,SH
XC312103170230,XC,31,21/03/2017 02:30:00 AM,,335,V,SH
XC302103170230,XC,30,21/03/2017 02:30:00 AM,,1.2,V,SH
XC302103170300,XC,30,21/03/2017 03:00:00 AM,,0.4,V,SH
XC312103170300,XC,31,21/03/2017 03:00:00 AM,,304,V,SH
XC302103170330,XC,30,21/03/2017 03:30:00 AM,,1.1,V,SH
XC312103170330,XC,31,21/03/2017 03:30:00 AM,,312,V,SH
XC302103170400,XC,30,21/03/2017 04:00:00 AM,,1.2,V,SH
XC312103170400,XC,31,21/03/2017 04:00:00 AM,,334,V,SH
XC302103170430,XC,30,21/03/2017 04:30:00 AM,,1.8,V,SH
XC312103170430,XC,31,21/03/2017 04:30:00 AM,,333,V,SH
XC302103170500,XC,30,21/03/2017 05:00:00 AM,,1.5,V,SH
XC312103170500,XC,31,21/03/2017 05:00:00 AM,,337,V,SH
XC312103170530,XC,31,21/03/2017 05:30:00 AM,,342,V,SH
XC302103170530,XC,30,21/03/2017 05:30:00 AM,,1.2,V,SH
XC302103170600,XC,30,21/03/2017 06:00:00 AM,,1.4,V,SH
XC312103170600,XC,31,21/03/2017 06:00:00 AM,,326,V,SH
XC312103170630,XC,31,21/03/2017 06:30:00 AM,,328,V,SH
XC302103170630,XC,30,21/03/2017 06:30:00 AM,,1.8,V,SH
XC302103170700,XC,30,21/03/2017 07:00:00 AM,,0.8,V,SH
XC312103170700,XC,31,21/03/2017 07:00:00 AM,,324,V,SH
XC312103170730,XC,31,21/03/2017 07:30:00 AM,,329,V,SH
XC302103170730,XC,30,21/03/2017 07:30:00 AM,,1.3,V,SH
XC312103170800,XC,31,21/03/2017 08:00:00 AM,,337,V,SH
XC302103170800,XC,30,21/03/2017 08:00:00 AM,,0.9,V,SH
XC302103170830,XC,30,21/03/2017 08:30:00 AM,,1.1,V,SH
XC312103170830,XC,31,21/03/2017 08:30:00 AM,,329,V,SH
XC302103170900,XC,30,21/03/2017 09:00:00 AM,,0.6,V,SH
XC312103170900,XC,31,21/03/2017 09:00:00 AM,,156,V,SH
XC302103170930,XC,30,21/03/2017 09:30:00 AM,,3.1,V,SH
XC312103170930,XC,31,21/03/2017 09:30:00 AM,,152,V,SH
XC302103171000,XC,30,21/03/2017 10:00:00 AM,,3.4,V,SH
XC312103171000,XC,31,21/03/2017 10:00:00 AM,,154,V,SH
XC302103171030,XC,30,21/03/2017 10:30:00 AM,,3,V,SH
XC312103171030,XC,31,21/03/2017 10:30:00 AM,,148,V,SH
XC302103171100,XC,30,21/03/2017 11:00:00 AM,,3.3,V,SH
XC312103171100,XC,31,21/03/2017 11:00:00 AM,,142,V,SH
XC312103171130,XC,31,21/03/2017 11:30:00 AM,,198,V,SH
XC302103171130,XC,30,21/03/2017 11:30:00 AM,,2.5,V,SH
XC302103171200,XC,30,21/03/2017 12:00:00 PM,,2.3,V,SH
XC312103171200,XC,31,21/03/2017 12:00:00 PM,,181,V,SH
XC302103171230,XC,30,21/03/2017 12:30:00 PM,,3.1,V,SH
XC312103171230,XC,31,21/03/2017 12:30:00 PM,,165,V,SH
XC302103171300,XC,30,21/03/2017 01:00:00 PM,,3.8,V,SH
XC312103171300,XC,31,21/03/2017 01:00:00 PM,,171,V,SH
XC302103171330,XC,30,21/03/2017 01:30:00 PM,,3.8,V,SH
XC312103171330,XC,31,21/03/2017 01:30:00 PM,,170,V,SH
XC302103171400,XC,30,21/03/2017 02:00:00 PM,,4.3,V,SH
XC312103171400,XC,31,21/03/2017 02:00:00 PM,,167,V,SH
XC312103171430,XC,31,21/03/2017 02:30:00 PM,,163,V,SH
XC302103171430,XC,30,21/03/2017 02:30:00 PM,,4.6,V,SH
XC302103171500,XC,30,21/03/2017 03:00:00 PM,,5.2,V,SH
XC312103171500,XC,31,21/03/2017 03:00:00 PM,,152,V,SH
XC312103171530,XC,31,21/03/2017 03:30:00 PM,,151,V,SH
XC302103171530,XC,30,21/03/2017 03:30:00 PM,,4.7,V,SH
XC302103171600,XC,30,21/03/2017 04:00:00 PM,,4.5,V,SH
XC312103171600,XC,31,21/03/2017 04:00:00 PM,,154,V,SH
XC302103171630,XC,30,21/03/2017 04:30:00 PM,,4.1,V,SH
XC312103171630,XC,31,21/03/2017 04:30:00 PM,,152,V,SH
XC302103171700,XC,30,21/03/2017 05:00:00 PM,,3.4,V,SH
XC312103171700,XC,31,21/03/2017 05:00:00 PM,,166,V,SH
XC302103171730,XC,30,21/03/2017 05:30:00 PM,,3.2,V,SH
XC312103171730,XC,31,21/03/2017 05:30:00 PM,,156,V,SH
XC302103171800,XC,30,21/03/2017 06:00:00 PM,,3.2,V,SH
XC312103171800,XC,31,21/03/2017 06:00:00 PM,,145,V,SH
XC312103171830,XC,31,21/03/2017 06:30:00 PM,,140,V,SH
XC302103171830,XC,30,21/03/2017 06:30:00 PM,,2.8,V,SH
XC312103171900,XC,31,21/03/2017 07:00:00 PM,,163,V,SH
XC302103171900,XC,30,21/03/2017 07:00:00 PM,,2.2,V,SH
XC302103171930,XC,30,21/03/2017 07:30:00 PM,,2.1,V,SH
XC312103171930,XC,31,21/03/2017 07:30:00 PM,,134,V,SH
XC302103172000,XC,30,21/03/2017 08:00:00 PM,,2.5,V,SH
XC312103172000,XC,31,21/03/2017 08:00:00 PM,,136,V,SH
XC312103172030,XC,31,21/03/2017 08:30:00 PM,,138,V,SH
XC302103172030,XC,30,21/03/2017 08:30:00 PM,,1.1,V,SH
XC312103172100,XC,31,21/03/2017 09:00:00 PM,,141,V,SH
XC302103172100,XC,30,21/03/2017 09:00:00 PM,,1.5,V,SH
XC312103172130,XC,31,21/03/2017 09:30:00 PM,,152,V,SH
XC302103172130,XC,30,21/03/2017 09:30:00 PM,,2,V,SH
XC312103172200,XC,31,21/03/2017 10:00:00 PM,,161,V,SH
XC302103172200,XC,30,21/03/2017 10:00:00 PM,,2,V,SH
XC302103172230,XC,30,21/03/2017 10:30:00 PM,,1.2,V,SH
XC312103172230,XC,31,21/03/2017 10:30:00 PM,,178,V,SH
XC302103172300,XC,30,21/03/2017 11:00:00 PM,,2.1,V,SH
XC312103172300,XC,31,21/03/2017 11:00:00 PM,,192,V,SH
XC302103172330,XC,30,21/03/2017 11:30:00 PM,,1.4,V,SH
XC312103172330,XC,31,21/03/2017 11:30:00 PM,,269,V,SH
XC302203170000,XC,30,22/03/2017 12:00:00 AM,,1.2,V,SH
XC312203170000,XC,31,22/03/2017 12:00:00 AM,,338,V,SH
XC302203170030,XC,30,22/03/2017 12:30:00 AM,,0.6,V,SH
XC312203170030,XC,31,22/03/2017 12:30:00 AM,,343,V,SH
XC302203170100,XC,30,22/03/2017 01:00:00 AM,,1,V,SH
XC312203170100,XC,31,22/03/2017 01:00:00 AM,,354,V,SH
XC302203170130,XC,30,22/03/2017 01:30:00 AM,,1.6,V,SH
XC312203170130,XC,31,22/03/2017 01:30:00 AM,,334,V,SH
XC312203170200,XC,31,22/03/2017 02:00:00 AM,,323,V,SH
XC302203170200,XC,30,22/03/2017 02:00:00 AM,,1.3,V,SH
XC302203170230,XC,30,22/03/2017 02:30:00 AM,,1.2,V,SH
XC312203170230,XC,31,22/03/2017 02:30:00 AM,,349,V,SH
XC302203170300,XC,30,22/03/2017 03:00:00 AM,,1.3,V,SH
XC312203170300,XC,31,22/03/2017 03:00:00 AM,,311,V,SH
XC302203170330,XC,30,22/03/2017 03:30:00 AM,,1.2,V,SH
XC312203170330,XC,31,22/03/2017 03:30:00 AM,,334,V,SH
XC302203170400,XC,30,22/03/2017 04:00:00 AM,,1.3,V,SH
XC312203170400,XC,31,22/03/2017 04:00:00 AM,,332,V,SH
XC302203170430,XC,30,22/03/2017 04:30:00 AM,,1.3,V,SH
XC312203170430,XC,31,22/03/2017 04:30:00 AM,,284,V,SH
XC302203170500,XC,30,22/03/2017 05:00:00 AM,,1.1,V,SH
XC312203170500,XC,31,22/03/2017 05:00:00 AM,,335,V,SH
XC302203170530,XC,30,22/03/2017 05:30:00 AM,,1.6,V,SH
XC312203170530,XC,31,22/03/2017 05:30:00 AM,,315,V,SH
XC302203170600,XC,30,22/03/2017 06:00:00 AM,,0.4,V,SH
XC312203170600,XC,31,22/03/2017 06:00:00 AM,,338,V,SH
XC302203170630,XC,30,22/03/2017 06:30:00 AM,,0.8,V,SH
XC312203170630,XC,31,22/03/2017 06:30:00 AM,,265,V,SH
XC302203170700,XC,30,22/03/2017 07:00:00 AM,,0.6,V,SH
XC312203170700,XC,31,22/03/2017 07:00:00 AM,,259,V,SH
XC302203170730,XC,30,22/03/2017 07:30:00 AM,,1,V,SH
XC312203170730,XC,31,22/03/2017 07:30:00 AM,,289,V,SH
XC302203170800,XC,30,22/03/2017 08:00:00 AM,,1.1,V,SH
XC312203170800,XC,31,22/03/2017 08:00:00 AM,,287,V,SH
XC312203170830,XC,31,22/03/2017 08:30:00 AM,,308,V,SH
XC302203170830,XC,30,22/03/2017 08:30:00 AM,,1.8,V,SH
XC302203170900,XC,30,22/03/2017 09:00:00 AM,,1.9,V,SH
XC312203170900,XC,31,22/03/2017 09:00:00 AM,,317,V,SH
XC302203170930,XC,30,22/03/2017 09:30:00 AM,,2.2,V,SH
XC312203170930,XC,31,22/03/2017 09:30:00 AM,,298,V,SH
XC312203171000,XC,31,22/03/2017 10:00:00 AM,,313,V,SH
XC302203171000,XC,30,22/03/2017 10:00:00 AM,,2.5,V,SH
XC302203171030,XC,30,22/03/2017 10:30:00 AM,,2.3,V,SH
XC312203171030,XC,31,22/03/2017 10:30:00 AM,,270,V,SH
XC312203171100,XC,31,22/03/2017 11:00:00 AM,,274,V,SH
XC302203171100,XC,30,22/03/2017 11:00:00 AM,,2.1,V,SH
XC302203171130,XC,30,22/03/2017 11:30:00 AM,,2.4,V,SH
XC312203171130,XC,31,22/03/2017 11:30:00 AM,,257,V,SH
XC302203171200,XC,30,22/03/2017 12:00:00 PM,,2.8,V,SH
XC312203171200,XC,31,22/03/2017 12:00:00 PM,,278,V,SH
XC312203171230,XC,31,22/03/2017 12:30:00 PM,,287,V,SH
XC302203171230,XC,30,22/03/2017 12:30:00 PM,,2.8,V,SH
XC312203171300,XC,31,22/03/2017 01:00:00 PM,,310,V,SH
XC302203171300,XC,30,22/03/2017 01:00:00 PM,,3.2,V,SH
XC302203171330,XC,30,22/03/2017 01:30:00 PM,,2.2,V,SH
XC312203171330,XC,31,22/03/2017 01:30:00 PM,,296,V,SH
XC302203171400,XC,30,22/03/2017 02:00:00 PM,,3.2,V,SH
XC312203171400,XC,31,22/03/2017 02:00:00 PM,,238,V,SH
XC312203171430,XC,31,22/03/2017 02:30:00 PM,,218,V,SH
XC302203171430,XC,30,22/03/2017 02:30:00 PM,,5.4,V,SH
XC302203171500,XC,30,22/03/2017 03:00:00 PM,,5.4,V,SH
XC312203171500,XC,31,22/03/2017 03:00:00 PM,,213,V,SH
XC302203171530,XC,30,22/03/2017 03:30:00 PM,,4.5,V,SH
XC312203171530,XC,31,22/03/2017 03:30:00 PM,,225,V,SH
XC312203171600,XC,31,22/03/2017 04:00:00 PM,,227,V,SH
XC302203171600,XC,30,22/03/2017 04:00:00 PM,,3.3,V,SH
XC302203171630,XC,30,22/03/2017 04:30:00 PM,,3.2,V,SH
XC312203171630,XC,31,22/03/2017 04:30:00 PM,,211,V,SH
XC302203171700,XC,30,22/03/2017 05:00:00 PM,,3,V,SH
XC312203171700,XC,31,22/03/2017 05:00:00 PM,,170,V,SH
XC302203171730,XC,30,22/03/2017 05:30:00 PM,,4.5,V,SH
XC312203171730,XC,31,22/03/2017 05:30:00 PM,,162,V,SH
XC302203171800,XC,30,22/03/2017 06:00:00 PM,,5.4,V,SH
XC312203171800,XC,31,22/03/2017 06:00:00 PM,,163,V,SH
XC312203171830,XC,31,22/03/2017 06:30:00 PM,,170,V,SH
XC302203171830,XC,30,22/03/2017 06:30:00 PM,,4.7,V,SH
XC302203171900,XC,30,22/03/2017 07:00:00 PM,,3,V,SH
XC312203171900,XC,31,22/03/2017 07:00:00 PM,,161,V,SH
XC302203171930,XC,30,22/03/2017 07:30:00 PM,,2.1,V,SH
XC312203171930,XC,31,22/03/2017 07:30:00 PM,,156,V,SH
XC302203172000,XC,30,22/03/2017 08:00:00 PM,,1.4,V,SH
XC312203172000,XC,31,22/03/2017 08:00:00 PM,,124,V,SH
XC312203172030,XC,31,22/03/2017 08:30:00 PM,,75,V,SH
XC302203172030,XC,30,22/03/2017 08:30:00 PM,,1.1,V,SH
XC312203172100,XC,31,22/03/2017 09:00:00 PM,,120,V,SH
XC302203172100,XC,30,22/03/2017 09:00:00 PM,,2.3,V,SH
XC302203172130,XC,30,22/03/2017 09:30:00 PM,,2.1,V,SH
XC312203172130,XC,31,22/03/2017 09:30:00 PM,,113,V,SH
XC302203172200,XC,30,22/03/2017 10:00:00 PM,,1.3,V,SH
XC312203172200,XC,31,22/03/2017 10:00:00 PM,,104,V,SH
XC302203172230,XC,30,22/03/2017 10:30:00 PM,,0.8,V,SH
XC312203172230,XC,31,22/03/2017 10:30:00 PM,,32,V,SH
XC302203172300,XC,30,22/03/2017 11:00:00 PM,,0.7,V,SH
XC312203172300,XC,31,22/03/2017 11:00:00 PM,,63,V,SH
XC302203172330,XC,30,22/03/2017 11:30:00 PM,,1.1,V,SH
XC312203172330,XC,31,22/03/2017 11:30:00 PM,,112,V,SH
XC302303170000,XC,30,23/03/2017 12:00:00 AM,,1.1,V,SH
XC312303170000,XC,31,23/03/2017 12:00:00 AM,,36,V,SH
XC302303170030,XC,30,23/03/2017 12:30:00 AM,,0.6,V,SH
XC312303170030,XC,31,23/03/2017 12:30:00 AM,,56,V,SH
XC302303170100,XC,30,23/03/2017 01:00:00 AM,,0.6,V,SH
XC312303170100,XC,31,23/03/2017 01:00:00 AM,,345,V,SH
XC302303170130,XC,30,23/03/2017 01:30:00 AM,,1.5,V,SH
XC312303170130,XC,31,23/03/2017 01:30:00 AM,,327,V,SH
XC302303170200,XC,30,23/03/2017 02:00:00 AM,,1.3,V,SH
XC312303170200,XC,31,23/03/2017 02:00:00 AM,,339,V,SH
XC302303170230,XC,30,23/03/2017 02:30:00 AM,,1,V,SH
XC312303170230,XC,31,23/03/2017 02:30:00 AM,,338,V,SH
XC302303170300,XC,30,23/03/2017 03:00:00 AM,,2.4,V,SH
XC312303170300,XC,31,23/03/2017 03:00:00 AM,,305,V,SH
XC302303170330,XC,30,23/03/2017 03:30:00 AM,,3,V,SH
XC312303170330,XC,31,23/03/2017 03:30:00 AM,,300,V,SH
XC302303170400,XC,30,23/03/2017 04:00:00 AM,,2.3,V,SH
XC312303170400,XC,31,23/03/2017 04:00:00 AM,,316,V,SH
XC302303170430,XC,30,23/03/2017 04:30:00 AM,,1.7,V,SH
XC312303170430,XC,31,23/03/2017 04:30:00 AM,,309,V,SH
XC302303170500,XC,30,23/03/2017 05:00:00 AM,,2.5,V,SH
XC312303170500,XC,31,23/03/2017 05:00:00 AM,,310,V,SH
XC302303170530,XC,30,23/03/2017 05:30:00 AM,,2.8,V,SH
XC312303170530,XC,31,23/03/2017 05:30:00 AM,,302,V,SH
XC302303170600,XC,30,23/03/2017 06:00:00 AM,,2.4,V,SH
XC312303170600,XC,31,23/03/2017 06:00:00 AM,,312,V,SH
XC302303170630,XC,30,23/03/2017 06:30:00 AM,,2.5,V,SH
XC312303170630,XC,31,23/03/2017 06:30:00 AM,,311,V,SH
XC312303170700,XC,31,23/03/2017 07:00:00 AM,,317,V,SH
XC302303170700,XC,30,23/03/2017 07:00:00 AM,,2.4,V,SH
XC302303170730,XC,30,23/03/2017 07:30:00 AM,,3.4,V,SH
XC312303170730,XC,31,23/03/2017 07:30:00 AM,,313,V,SH
XC302303170800,XC,30,23/03/2017 08:00:00 AM,,3.7,V,SH
XC312303170800,XC,31,23/03/2017 08:00:00 AM,,313,V,SH
XC312303170830,XC,31,23/03/2017 08:30:00 AM,,323,V,SH
XC302303170830,XC,30,23/03/2017 08:30:00 AM,,3.6,V,SH
XC302303170900,XC,30,23/03/2017 09:00:00 AM,,3.4,V,SH
XC312303170900,XC,31,23/03/2017 09:00:00 AM,,316,V,SH
XC302303170930,XC,30,23/03/2017 09:30:00 AM,,3.7,V,SH
XC312303170930,XC,31,23/03/2017 09:30:00 AM,,317,V,SH
XC302303171000,XC,30,23/03/2017 10:00:00 AM,,3.6,V,SH
XC312303171000,XC,31,23/03/2017 10:00:00 AM,,322,V,SH
XC302303171030,XC,30,23/03/2017 10:30:00 AM,,3.8,V,SH
XC312303171030,XC,31,23/03/2017 10:30:00 AM,,320,V,SH
XC302303171100,XC,30,23/03/2017 11:00:00 AM,,3.5,V,SH
XC312303171100,XC,31,23/03/2017 11:00:00 AM,,320,V,SH
XC302303171130,XC,30,23/03/2017 11:30:00 AM,,3.1,V,SH
XC312303171130,XC,31,23/03/2017 11:30:00 AM,,327,V,SH
XC302303171200,XC,30,23/03/2017 12:00:00 PM,,2.8,V,SH
XC312303171200,XC,31,23/03/2017 12:00:00 PM,,329,V,SH
XC302303171230,XC,30,23/03/2017 12:30:00 PM,,2.5,V,SH
XC312303171230,XC,31,23/03/2017 12:30:00 PM,,310,V,SH
XC302303171300,XC,30,23/03/2017 01:00:00 PM,,2.7,V,SH
XC312303171300,XC,31,23/03/2017 01:00:00 PM,,278,V,SH
XC302303171330,XC,30,23/03/2017 01:30:00 PM,,2.1,V,SH
XC312303171330,XC,31,23/03/2017 01:30:00 PM,,289,V,SH
XC312303171400,XC,31,23/03/2017 02:00:00 PM,,291,V,SH
XC302303171400,XC,30,23/03/2017 02:00:00 PM,,2.1,V,SH
XC312303171430,XC,31,23/03/2017 02:30:00 PM,,270,V,SH
XC302303171430,XC,30,23/03/2017 02:30:00 PM,,1.3,V,SH
XC302303171500,XC,30,23/03/2017 03:00:00 PM,,2.6,V,SH
XC312303171500,XC,31,23/03/2017 03:00:00 PM,,219,V,SH
XC312303171530,XC,31,23/03/2017 03:30:00 PM,,186,V,SH
XC302303171530,XC,30,23/03/2017 03:30:00 PM,,2.6,V,SH
XC302303171600,XC,30,23/03/2017 04:00:00 PM,,4.2,V,SH
XC312303171600,XC,31,23/03/2017 04:00:00 PM,,191,V,SH
XC302303171630,XC,30,23/03/2017 04:30:00 PM,,3.6,V,SH
XC312303171630,XC,31,23/03/2017 04:30:00 PM,,193,V,SH
XC302303171700,XC,30,23/03/2017 05:00:00 PM,,3.5,V,SH
XC312303171700,XC,31,23/03/2017 05:00:00 PM,,194,V,SH
XC312303171730,XC,31,23/03/2017 05:30:00 PM,,185,V,SH
XC302303171730,XC,30,23/03/2017 05:30:00 PM,,2.9,V,SH
XC302303171800,XC,30,23/03/2017 06:00:00 PM,,2.2,V,SH
XC312303171800,XC,31,23/03/2017 06:00:00 PM,,217,V,SH
XC302303171830,XC,30,23/03/2017 06:30:00 PM,,1.6,V,SH
XC312303171830,XC,31,23/03/2017 06:30:00 PM,,240,V,SH
XC302303171900,XC,30,23/03/2017 07:00:00 PM,,0.9,V,SH
XC312303171900,XC,31,23/03/2017 07:00:00 PM,,253,V,SH
XC302303171930,XC,30,23/03/2017 07:30:00 PM,,1,V,SH
XC312303171930,XC,31,23/03/2017 07:30:00 PM,,259,V,SH
XC302303172000,XC,30,23/03/2017 08:00:00 PM,,0.7,V,SH
XC312303172000,XC,31,23/03/2017 08:00:00 PM,,207,V,SH
XC312303172030,XC,31,23/03/2017 08:30:00 PM,,121,V,SH
XC302303172030,XC,30,23/03/2017 08:30:00 PM,,0.4,V,SH
XC302303172100,XC,30,23/03/2017 09:00:00 PM,,0.1,V,SH
XC312303172100,XC,31,23/03/2017 09:00:00 PM,,61,V,SH
XC302303172130,XC,30,23/03/2017 09:30:00 PM,,0.1,V,SH
XC312303172130,XC,31,23/03/2017 09:30:00 PM,,5,V,SH
XC302303172200,XC,30,23/03/2017 10:00:00 PM,,0.2,V,SH
XC312303172200,XC,31,23/03/2017 10:00:00 PM,,73,V,SH
XC312303172230,XC,31,23/03/2017 10:30:00 PM,,272,V,SH
XC302303172230,XC,30,23/03/2017 10:30:00 PM,,0.4,V,SH
XC302303172300,XC,30,23/03/2017 11:00:00 PM,,1.1,V,SH
XC312303172300,XC,31,23/03/2017 11:00:00 PM,,309,V,SH
XC302303172330,XC,30,23/03/2017 11:30:00 PM,,1.3,V,SH
XC312303172330,XC,31,23/03/2017 11:30:00 PM,,324,V,SH
XC312403170000,XC,31,24/03/2017 12:00:00 AM,,332,V,SH
XC302403170000,XC,30,24/03/2017 12:00:00 AM,,1.4,V,SH
XC302403170030,XC,30,24/03/2017 12:30:00 AM,,1.2,V,SH
XC312403170030,XC,31,24/03/2017 12:30:00 AM,,338,V,SH
XC302403170100,XC,30,24/03/2017 01:00:00 AM,,1.2,V,SH
XC312403170100,XC,31,24/03/2017 01:00:00 AM,,336,V,SH
XC302403170130,XC,30,24/03/2017 01:30:00 AM,,1.5,V,SH
XC312403170130,XC,31,24/03/2017 01:30:00 AM,,344,V,SH
XC302403170200,XC,30,24/03/2017 02:00:00 AM,,1.4,V,SH
XC312403170200,XC,31,24/03/2017 02:00:00 AM,,321,V,SH
XC302403170230,XC,30,24/03/2017 02:30:00 AM,,1.1,V,SH
XC312403170230,XC,31,24/03/2017 02:30:00 AM,,335,V,SH
XC302403170300,XC,30,24/03/2017 03:00:00 AM,,1.5,V,SH
XC312403170300,XC,31,24/03/2017 03:00:00 AM,,340,V,SH
XC302403170330,XC,30,24/03/2017 03:30:00 AM,,1.6,V,SH
XC312403170330,XC,31,24/03/2017 03:30:00 AM,,332,V,SH
XC302403170400,XC,30,24/03/2017 04:00:00 AM,,0.9,V,SH
XC312403170400,XC,31,24/03/2017 04:00:00 AM,,301,V,SH
XC302403170430,XC,30,24/03/2017 04:30:00 AM,,0.2,V,SH
XC312403170430,XC,31,24/03/2017 04:30:00 AM,,320,V,SH
XC302403170500,XC,30,24/03/2017 05:00:00 AM,,1.3,V,SH
XC312403170500,XC,31,24/03/2017 05:00:00 AM,,346,V,SH
XC302403170530,XC,30,24/03/2017 05:30:00 AM,,1.7,V,SH
XC312403170530,XC,31,24/03/2017 05:30:00 AM,,319,V,SH
XC302403170600,XC,30,24/03/2017 06:00:00 AM,,1.2,V,SH
XC312403170600,XC,31,24/03/2017 06:00:00 AM,,321,V,SH
XC302403170630,XC,30,24/03/2017 06:30:00 AM,,1.2,V,SH
XC312403170630,XC,31,24/03/2017 06:30:00 AM,,334,V,SH
XC302403170700,XC,30,24/03/2017 07:00:00 AM,,1.1,V,SH
XC312403170700,XC,31,24/03/2017 07:00:00 AM,,332,V,SH
XC302403170730,XC,30,24/03/2017 07:30:00 AM,,1.3,V,SH
XC312403170730,XC,31,24/03/2017 07:30:00 AM,,326,V,SH
XC302403170800,XC,30,24/03/2017 08:00:00 AM,,1.3,V,SH
XC312403170800,XC,31,24/03/2017 08:00:00 AM,,331,V,SH
XC302403170830,XC,30,24/03/2017 08:30:00 AM,,1.4,V,SH
XC312403170830,XC,31,24/03/2017 08:30:00 AM,,331,V,SH
XC312403170900,XC,31,24/03/2017 09:00:00 AM,,315,V,SH
XC302403170900,XC,30,24/03/2017 09:00:00 AM,,1.1,V,SH
XC302403170930,XC,30,24/03/2017 09:30:00 AM,,1.1,V,SH
XC312403170930,XC,31,24/03/2017 09:30:00 AM,,331,V,SH
XC302403171000,XC,30,24/03/2017 10:00:00 AM,,1,V,SH
XC312403171000,XC,31,24/03/2017 10:00:00 AM,,338,V,SH
XC302403171030,XC,30,24/03/2017 10:30:00 AM,,1.3,V,SH
XC312403171030,XC,31,24/03/2017 10:30:00 AM,,51,V,SH
XC302403171100,XC,30,24/03/2017 11:00:00 AM,,2.8,V,SH
XC312403171100,XC,31,24/03/2017 11:00:00 AM,,78,V,SH
XC302403171130,XC,30,24/03/2017 11:30:00 AM,,3.4,V,SH
XC312403171130,XC,31,24/03/2017 11:30:00 AM,,82,V,SH
XC302403171200,XC,30,24/03/2017 12:00:00 PM,,2.4,V,SH
XC312403171200,XC,31,24/03/2017 12:00:00 PM,,96,V,SH
XC302403171230,XC,30,24/03/2017 12:30:00 PM,,2.2,V,SH
XC312403171230,XC,31,24/03/2017 12:30:00 PM,,93,V,SH
XC302403171300,XC,30,24/03/2017 01:00:00 PM,,1.9,V,SH
XC312403171300,XC,31,24/03/2017 01:00:00 PM,,97,V,SH
XC302403171330,XC,30,24/03/2017 01:30:00 PM,,2.2,V,SH
XC312403171330,XC,31,24/03/2017 01:30:00 PM,,85,V,SH
XC302403171400,XC,30,24/03/2017 02:00:00 PM,,1.9,V,SH
XC312403171400,XC,31,24/03/2017 02:00:00 PM,,71,V,SH
XC302403171430,XC,30,24/03/2017 02:30:00 PM,,1.6,V,SH
XC312403171430,XC,31,24/03/2017 02:30:00 PM,,18,V,SH
XC302403171500,XC,30,24/03/2017 03:00:00 PM,,1.1,V,SH
XC312403171500,XC,31,24/03/2017 03:00:00 PM,,5,V,SH
XC312403171530,XC,31,24/03/2017 03:30:00 PM,,343,V,SH
XC302403171530,XC,30,24/03/2017 03:30:00 PM,,1,V,SH
XC302403171600,XC,30,24/03/2017 04:00:00 PM,,0.8,V,SH
XC312403171600,XC,31,24/03/2017 04:00:00 PM,,308,V,SH
XC302403171630,XC,30,24/03/2017 04:30:00 PM,,1.6,V,SH
XC312403171630,XC,31,24/03/2017 04:30:00 PM,,278,V,SH
XC302403171700,XC,30,24/03/2017 05:00:00 PM,,2.8,V,SH
XC312403171700,XC,31,24/03/2017 05:00:00 PM,,309,V,SH
XC302403171730,XC,30,24/03/2017 05:30:00 PM,,2.3,V,SH
XC312403171730,XC,31,24/03/2017 05:30:00 PM,,312,V,SH
XC302403171800,XC,30,24/03/2017 06:00:00 PM,,3.9,V,SH
XC312403171800,XC,31,24/03/2017 06:00:00 PM,,305,V,SH
XC312403171830,XC,31,24/03/2017 06:30:00 PM,,312,V,SH
XC302403171830,XC,30,24/03/2017 06:30:00 PM,,4.2,V,SH
XC302403171900,XC,30,24/03/2017 07:00:00 PM,,4.2,V,SH
XC312403171900,XC,31,24/03/2017 07:00:00 PM,,309,V,SH
XC302403171930,XC,30,24/03/2017 07:30:00 PM,,5.7,V,SH
XC312403171930,XC,31,24/03/2017 07:30:00 PM,,306,V,SH
XC302403172000,XC,30,24/03/2017 08:00:00 PM,,4.7,V,SH
XC312403172000,XC,31,24/03/2017 08:00:00 PM,,319,V,SH
XC302403172030,XC,30,24/03/2017 08:30:00 PM,,4.6,V,SH
XC312403172030,XC,31,24/03/2017 08:30:00 PM,,299,V,SH
XC312403172100,XC,31,24/03/2017 09:00:00 PM,,285,V,SH
XC302403172100,XC,30,24/03/2017 09:00:00 PM,,5.2,V,SH
XC312403172130,XC,31,24/03/2017 09:30:00 PM,,297,V,SH
XC302403172130,XC,30,24/03/2017 09:30:00 PM,,4.3,V,SH
XC302403172200,XC,30,24/03/2017 10:00:00 PM,,5.7,V,SH
XC312403172200,XC,31,24/03/2017 10:00:00 PM,,293,V,SH
XC302403172230,XC,30,24/03/2017 10:30:00 PM,,4.6,V,SH
XC312403172230,XC,31,24/03/2017 10:30:00 PM,,296,V,SH
XC302403172300,XC,30,24/03/2017 11:00:00 PM,,4.9,V,SH
XC312403172300,XC,31,24/03/2017 11:00:00 PM,,305,V,SH
XC312403172330,XC,31,24/03/2017 11:30:00 PM,,305,V,SH
XC302403172330,XC,30,24/03/2017 11:30:00 PM,,3.3,V,SH
XC302503170000,XC,30,25/03/2017 12:00:00 AM,,2.5,V,SH
XC312503170000,XC,31,25/03/2017 12:00:00 AM,,304,V,SH
XC302503170030,XC,30,25/03/2017 12:30:00 AM,,3.2,V,SH
XC312503170030,XC,31,25/03/2017 12:30:00 AM,,290,V,SH
XC302503170100,XC,30,25/03/2017 01:00:00 AM,,3.6,V,SH
XC312503170100,XC,31,25/03/2017 01:00:00 AM,,272,V,SH
XC302503170130,XC,30,25/03/2017 01:30:00 AM,,4.6,V,SH
XC312503170130,XC,31,25/03/2017 01:30:00 AM,,292,V,SH
XC302503170200,XC,30,25/03/2017 02:00:00 AM,,5.8,V,SH
XC312503170200,XC,31,25/03/2017 02:00:00 AM,,292,V,SH
XC302503170230,XC,30,25/03/2017 02:30:00 AM,,5.2,V,SH
XC312503170230,XC,31,25/03/2017 02:30:00 AM,,298,V,SH
XC302503170300,XC,30,25/03/2017 03:00:00 AM,,3.5,V,SH
XC312503170300,XC,31,25/03/2017 03:00:00 AM,,300,V,SH
XC302503170330,XC,30,25/03/2017 03:30:00 AM,,3.8,V,SH
XC312503170330,XC,31,25/03/2017 03:30:00 AM,,288,V,SH
XC302503170400,XC,30,25/03/2017 04:00:00 AM,,3.9,V,SH
XC312503170400,XC,31,25/03/2017 04:00:00 AM,,279,V,SH
XC302503170430,XC,30,25/03/2017 04:30:00 AM,,3.5,V,SH
XC312503170430,XC,31,25/03/2017 04:30:00 AM,,273,V,SH
XC302503170500,XC,30,25/03/2017 05:00:00 AM,,2.4,V,SH
XC312503170500,XC,31,25/03/2017 05:00:00 AM,,302,V,SH
XC302503170530,XC,30,25/03/2017 05:30:00 AM,,1.2,V,SH
XC312503170530,XC,31,25/03/2017 05:30:00 AM,,305,V,SH
XC302503170600,XC,30,25/03/2017 06:00:00 AM,,2.1,V,SH
XC312503170600,XC,31,25/03/2017 06:00:00 AM,,323,V,SH
XC302503170630,XC,30,25/03/2017 06:30:00 AM,,2.1,V,SH
XC312503170630,XC,31,25/03/2017 06:30:00 AM,,312,V,SH
XC302503170700,XC,30,25/03/2017 07:00:00 AM,,1.3,V,SH
XC312503170700,XC,31,25/03/2017 07:00:00 AM,,356,V,SH
XC302503170730,XC,30,25/03/2017 07:30:00 AM,,1.1,V,SH
XC312503170730,XC,31,25/03/2017 07:30:00 AM,,345,V,SH
XC302503170800,XC,30,25/03/2017 08:00:00 AM,,0.9,V,SH
XC312503170800,XC,31,25/03/2017 08:00:00 AM,,338,V,SH
XC302503170830,XC,30,25/03/2017 08:30:00 AM,,1.4,V,SH
XC312503170830,XC,31,25/03/2017 08:30:00 AM,,340,V,SH
XC302503170900,XC,30,25/03/2017 09:00:00 AM,,1.5,V,SH
XC312503170900,XC,31,25/03/2017 09:00:00 AM,,332,V,SH
XC302503170930,XC,30,25/03/2017 09:30:00 AM,,1.4,V,SH
XC312503170930,XC,31,25/03/2017 09:30:00 AM,,328,V,SH
XC302503171000,XC,30,25/03/2017 10:00:00 AM,,1.1,V,SH
XC312503171000,XC,31,25/03/2017 10:00:00 AM,,332,V,SH
XC302503171030,XC,30,25/03/2017 10:30:00 AM,,1.3,V,SH
XC312503171030,XC,31,25/03/2017 10:30:00 AM,,80,V,SH
XC302503171100,XC,30,25/03/2017 11:00:00 AM,,1.3,V,SH
XC312503171100,XC,31,25/03/2017 11:00:00 AM,,36,V,SH
XC302503171130,XC,30,25/03/2017 11:30:00 AM,,2.1,V,SH
XC312503171130,XC,31,25/03/2017 11:30:00 AM,,150,V,SH
XC312503171200,XC,31,25/03/2017 12:00:00 PM,,156,V,SH
XC302503171200,XC,30,25/03/2017 12:00:00 PM,,3.9,V,SH
XC302503171230,XC,30,25/03/2017 12:30:00 PM,,4.5,V,SH
XC312503171230,XC,31,25/03/2017 12:30:00 PM,,157,V,SH
XC302503171300,XC,30,25/03/2017 01:00:00 PM,,4.7,V,SH
XC312503171300,XC,31,25/03/2017 01:00:00 PM,,176,V,SH
XC302503171330,XC,30,25/03/2017 01:30:00 PM,,4.5,V,SH
XC312503171330,XC,31,25/03/2017 01:30:00 PM,,178,V,SH
XC312503171400,XC,31,25/03/2017 02:00:00 PM,,175,V,SH
XC302503171400,XC,30,25/03/2017 02:00:00 PM,,4.2,V,SH
XC302503171430,XC,30,25/03/2017 02:30:00 PM,,2.9,V,SH
XC312503171430,XC,31,25/03/2017 02:30:00 PM,,273,V,SH
XC312503171500,XC,31,25/03/2017 03:00:00 PM,,317,V,SH
XC302503171500,XC,30,25/03/2017 03:00:00 PM,,3.7,V,SH
XC302503171530,XC,30,25/03/2017 03:30:00 PM,,3.4,V,SH
XC312503171530,XC,31,25/03/2017 03:30:00 PM,,335,V,SH
XC312503171600,XC,31,25/03/2017 04:00:00 PM,,314,V,SH
XC302503171600,XC,30,25/03/2017 04:00:00 PM,,2.3,V,SH
XC302503171630,XC,30,25/03/2017 04:30:00 PM,,1.5,V,SH
XC312503171630,XC,31,25/03/2017 04:30:00 PM,,322,V,SH
XC302503171700,XC,30,25/03/2017 05:00:00 PM,,1,V,SH
XC312503171700,XC,31,25/03/2017 05:00:00 PM,,280,V,SH
XC302503171730,XC,30,25/03/2017 05:30:00 PM,,1.2,V,SH
XC312503171730,XC,31,25/03/2017 05:30:00 PM,,254,V,SH
XC302503171800,XC,30,25/03/2017 06:00:00 PM,,1.1,V,SH
XC312503171800,XC,31,25/03/2017 06:00:00 PM,,323,V,SH
XC302503171830,XC,30,25/03/2017 06:30:00 PM,,1.3,V,SH
XC312503171830,XC,31,25/03/2017 06:30:00 PM,,340,V,SH
XC302503171900,XC,30,25/03/2017 07:00:00 PM,,0.8,V,SH
XC312503171900,XC,31,25/03/2017 07:00:00 PM,,320,V,SH
XC302503171930,XC,30,25/03/2017 07:30:00 PM,,1.1,V,SH
XC312503171930,XC,31,25/03/2017 07:30:00 PM,,327,V,SH
XC302503172000,XC,30,25/03/2017 08:00:00 PM,,0.7,V,SH
XC312503172000,XC,31,25/03/2017 08:00:00 PM,,323,V,SH
XC312503172030,XC,31,25/03/2017 08:30:00 PM,,314,V,SH
XC302503172030,XC,30,25/03/2017 08:30:00 PM,,0.9,V,SH
XC302503172100,XC,30,25/03/2017 09:00:00 PM,,0.7,V,SH
XC312503172100,XC,31,25/03/2017 09:00:00 PM,,345,V,SH
XC302503172130,XC,30,25/03/2017 09:30:00 PM,,1.1,V,SH
XC312503172130,XC,31,25/03/2017 09:30:00 PM,,347,V,SH
XC302503172200,XC,30,25/03/2017 10:00:00 PM,,0.7,V,SH
XC312503172200,XC,31,25/03/2017 10:00:00 PM,,318,V,SH
XC302503172230,XC,30,25/03/2017 10:30:00 PM,,1.1,V,SH
XC312503172230,XC,31,25/03/2017 10:30:00 PM,,329,V,SH
XC302503172300,XC,30,25/03/2017 11:00:00 PM,,0.9,V,SH
XC312503172300,XC,31,25/03/2017 11:00:00 PM,,344,V,SH
XC312503172330,XC,31,25/03/2017 11:30:00 PM,,331,V,SH
XC302503172330,XC,30,25/03/2017 11:30:00 PM,,1.1,V,SH
XC312603170000,XC,31,26/03/2017 12:00:00 AM,,348,V,SH
XC302603170000,XC,30,26/03/2017 12:00:00 AM,,0.9,V,SH
XC312603170030,XC,31,26/03/2017 12:30:00 AM,,316,V,SH
XC302603170030,XC,30,26/03/2017 12:30:00 AM,,0.7,V,SH
XC302603170100,XC,30,26/03/2017 01:00:00 AM,,1.2,V,SH
XC312603170100,XC,31,26/03/2017 01:00:00 AM,,318,V,SH
XC302603170130,XC,30,26/03/2017 01:30:00 AM,,1.5,V,SH
XC312603170130,XC,31,26/03/2017 01:30:00 AM,,321,V,SH
XC312603170200,XC,31,26/03/2017 02:00:00 AM,,323,V,SH
XC302603170200,XC,30,26/03/2017 02:00:00 AM,,2.4,V,SH
XC302603170230,XC,30,26/03/2017 02:30:00 AM,,2.2,V,SH
XC312603170230,XC,31,26/03/2017 02:30:00 AM,,304,V,SH
XC302603170300,XC,30,26/03/2017 03:00:00 AM,,1.8,V,SH
XC312603170300,XC,31,26/03/2017 03:00:00 AM,,306,V,SH
XC302603170330,XC,30,26/03/2017 03:30:00 AM,,1.7,V,SH
XC312603170330,XC,31,26/03/2017 03:30:00 AM,,330,V,SH
XC312603170400,XC,31,26/03/2017 04:00:00 AM,,312,V,SH
XC302603170400,XC,30,26/03/2017 04:00:00 AM,,2.2,V,SH
XC302603170430,XC,30,26/03/2017 04:30:00 AM,,1.6,V,SH
XC312603170430,XC,31,26/03/2017 04:30:00 AM,,289,V,SH
XC302603170500,XC,30,26/03/2017 05:00:00 AM,,1.8,V,SH
XC312603170500,XC,31,26/03/2017 05:00:00 AM,,327,V,SH
XC302603170530,XC,30,26/03/2017 05:30:00 AM,,2,V,SH
XC312603170530,XC,31,26/03/2017 05:30:00 AM,,325,V,SH
XC312603170600,XC,31,26/03/2017 06:00:00 AM,,308,V,SH
XC302603170600,XC,30,26/03/2017 06:00:00 AM,,2,V,SH
XC302603170630,XC,30,26/03/2017 06:30:00 AM,,2.1,V,SH
XC312603170630,XC,31,26/03/2017 06:30:00 AM,,317,V,SH
XC302603170700,XC,30,26/03/2017 07:00:00 AM,,2,V,SH
XC312603170700,XC,31,26/03/2017 07:00:00 AM,,297,V,SH
XC302603170730,XC,30,26/03/2017 07:30:00 AM,,1.3,V,SH
XC312603170730,XC,31,26/03/2017 07:30:00 AM,,308,V,SH
XC302603170800,XC,30,26/03/2017 08:00:00 AM,,0.9,V,SH
XC312603170800,XC,31,26/03/2017 08:00:00 AM,,346,V,SH
XC302603170830,XC,30,26/03/2017 08:30:00 AM,,0.7,V,SH
XC312603170830,XC,31,26/03/2017 08:30:00 AM,,349,V,SH
XC302603170900,XC,30,26/03/2017 09:00:00 AM,,0.7,V,SH
XC312603170900,XC,31,26/03/2017 09:00:00 AM,,352,V,SH
XC302603170930,XC,30,26/03/2017 09:30:00 AM,,1.3,V,SH
XC312603170930,XC,31,26/03/2017 09:30:00 AM,,178,V,SH
XC312603171000,XC,31,26/03/2017 10:00:00 AM,,297,V,SH
XC302603171000,XC,30,26/03/2017 10:00:00 AM,,1.4,V,SH
XC302603171030,XC,30,26/03/2017 10:30:00 AM,,1.2,V,SH
XC312603171030,XC,31,26/03/2017 10:30:00 AM,,279,V,SH
XC302603171100,XC,30,26/03/2017 11:00:00 AM,,1.2,V,SH
XC312603171100,XC,31,26/03/2017 11:00:00 AM,,47,V,SH
XC302603171130,XC,30,26/03/2017 11:30:00 AM,,1.6,V,SH
XC312603171130,XC,31,26/03/2017 11:30:00 AM,,226,V,SH
XC302603171200,XC,30,26/03/2017 12:00:00 PM,,1.4,V,SH
XC312603171200,XC,31,26/03/2017 12:00:00 PM,,260,V,SH
XC302603171230,XC,30,26/03/2017 12:30:00 PM,,1.3,V,SH
XC312603171230,XC,31,26/03/2017 12:30:00 PM,,168,V,SH
XC302603171300,XC,30,26/03/2017 01:00:00 PM,,1.8,V,SH
XC312603171300,XC,31,26/03/2017 01:00:00 PM,,250,V,SH
XC312603171330,XC,31,26/03/2017 01:30:00 PM,,194,V,SH
XC302603171330,XC,30,26/03/2017 01:30:00 PM,,1.6,V,SH
XC302603171400,XC,30,26/03/2017 02:00:00 PM,,3,V,SH
XC312603171400,XC,31,26/03/2017 02:00:00 PM,,177,V,SH
XC312603171430,XC,31,26/03/2017 02:30:00 PM,,150,V,SH
XC302603171430,XC,30,26/03/2017 02:30:00 PM,,4.8,V,SH
XC312603171500,XC,31,26/03/2017 03:00:00 PM,,157,V,SH
XC302603171500,XC,30,26/03/2017 03:00:00 PM,,3.4,V,SH
XC302603171530,XC,30,26/03/2017 03:30:00 PM,,1.9,V,SH
XC312603171530,XC,31,26/03/2017 03:30:00 PM,,172,V,SH
XC302603171600,XC,30,26/03/2017 04:00:00 PM,,1.5,V,SH
XC312603171600,XC,31,26/03/2017 04:00:00 PM,,228,V,SH
XC302603171630,XC,30,26/03/2017 04:30:00 PM,,1.3,V,SH
XC312603171630,XC,31,26/03/2017 04:30:00 PM,,277,V,SH
XC312603171700,XC,31,26/03/2017 05:00:00 PM,,295,V,SH
XC302603171700,XC,30,26/03/2017 05:00:00 PM,,1.2,V,SH
XC302603171730,XC,30,26/03/2017 05:30:00 PM,,0.8,V,SH
XC312603171730,XC,31,26/03/2017 05:30:00 PM,,279,V,SH
XC302603171800,XC,30,26/03/2017 06:00:00 PM,,1.3,V,SH
XC312603171800,XC,31,26/03/2017 06:00:00 PM,,178,V,SH
XC312603171830,XC,31,26/03/2017 06:30:00 PM,,182,V,SH
XC302603171830,XC,30,26/03/2017 06:30:00 PM,,1.7,V,SH
XC302603171900,XC,30,26/03/2017 07:00:00 PM,,1.9,V,SH
XC312603171900,XC,31,26/03/2017 07:00:00 PM,,166,V,SH
XC302603171930,XC,30,26/03/2017 07:30:00 PM,,1.5,V,SH
XC312603171930,XC,31,26/03/2017 07:30:00 PM,,152,V,SH
XC312603172000,XC,31,26/03/2017 08:00:00 PM,,131,V,SH
XC302603172000,XC,30,26/03/2017 08:00:00 PM,,1.8,V,SH
XC302603172030,XC,30,26/03/2017 08:30:00 PM,,1.1,V,SH
XC312603172030,XC,31,26/03/2017 08:30:00 PM,,156,V,SH
XC312603172100,XC,31,26/03/2017 09:00:00 PM,,134,V,SH
XC302603172100,XC,30,26/03/2017 09:00:00 PM,,0.4,V,SH
XC302603172130,XC,30,26/03/2017 09:30:00 PM,,0.8,V,SH
XC312603172130,XC,31,26/03/2017 09:30:00 PM,,161,V,SH
XC312603172200,XC,31,26/03/2017 10:00:00 PM,,104,V,SH
XC302603172200,XC,30,26/03/2017 10:00:00 PM,,1.9,V,SH
XC302603172230,XC,30,26/03/2017 10:30:00 PM,,1.3,V,SH
XC312603172230,XC,31,26/03/2017 10:30:00 PM,,114,V,SH
XC302603172300,XC,30,26/03/2017 11:00:00 PM,,1.1,V,SH
XC312603172300,XC,31,26/03/2017 11:00:00 PM,,107,V,SH
XC302603172330,XC,30,26/03/2017 11:30:00 PM,,0.8,V,SH
XC312603172330,XC,31,26/03/2017 11:30:00 PM,,166,V,SH
XC302703170000,XC,30,27/03/2017 12:00:00 AM,,0.6,V,SH
XC312703170000,XC,31,27/03/2017 12:00:00 AM,,128,V,SH
XC302703170030,XC,30,27/03/2017 12:30:00 AM,,0.7,V,SH
XC312703170030,XC,31,27/03/2017 12:30:00 AM,,301,V,SH
XC302703170100,XC,30,27/03/2017 01:00:00 AM,,0.8,V,SH
XC312703170100,XC,31,27/03/2017 01:00:00 AM,,327,V,SH
XC302703170130,XC,30,27/03/2017 01:30:00 AM,,0.8,V,SH
XC312703170130,XC,31,27/03/2017 01:30:00 AM,,324,V,SH
XC312703170200,XC,31,27/03/2017 02:00:00 AM,,325,V,SH
XC302703170200,XC,30,27/03/2017 02:00:00 AM,,0.9,V,SH
XC302703170230,XC,30,27/03/2017 02:30:00 AM,,1.4,V,SH
XC312703170230,XC,31,27/03/2017 02:30:00 AM,,339,V,SH
XC312703170300,XC,31,27/03/2017 03:00:00 AM,,347,V,SH
XC302703170300,XC,30,27/03/2017 03:00:00 AM,,1.2,V,SH
XC302703170330,XC,30,27/03/2017 03:30:00 AM,,1.5,V,SH
XC312703170330,XC,31,27/03/2017 03:30:00 AM,,349,V,SH
XC302703170400,XC,30,27/03/2017 04:00:00 AM,,1.4,V,SH
XC312703170400,XC,31,27/03/2017 04:00:00 AM,,338,V,SH
XC302703170430,XC,30,27/03/2017 04:30:00 AM,,1.6,V,SH
XC312703170430,XC,31,27/03/2017 04:30:00 AM,,341,V,SH
XC302703170500,XC,30,27/03/2017 05:00:00 AM,,0.6,V,SH
XC312703170500,XC,31,27/03/2017 05:00:00 AM,,304,V,SH
XC302703170530,XC,30,27/03/2017 05:30:00 AM,,1.7,V,SH
XC312703170530,XC,31,27/03/2017 05:30:00 AM,,335,V,SH
XC302703170600,XC,30,27/03/2017 06:00:00 AM,,2,V,SH
XC312703170600,XC,31,27/03/2017 06:00:00 AM,,354,V,SH
XC312703170630,XC,31,27/03/2017 06:30:00 AM,,302,V,SH
XC302703170630,XC,30,27/03/2017 06:30:00 AM,,0.6,V,SH
XC302703170700,XC,30,27/03/2017 07:00:00 AM,,1.5,V,SH
XC312703170700,XC,31,27/03/2017 07:00:00 AM,,4,V,SH
XC302703170730,XC,30,27/03/2017 07:30:00 AM,,1.3,V,SH
XC312703170730,XC,31,27/03/2017 07:30:00 AM,,317,V,SH
XC302703170800,XC,30,27/03/2017 08:00:00 AM,,1.7,V,SH
XC312703170800,XC,31,27/03/2017 08:00:00 AM,,7,V,SH
XC312703170830,XC,31,27/03/2017 08:30:00 AM,,155,V,SH
XC302703170830,XC,30,27/03/2017 08:30:00 AM,,1.8,V,SH
XC302703170900,XC,30,27/03/2017 09:00:00 AM,,1.7,V,SH
XC312703170900,XC,31,27/03/2017 09:00:00 AM,,282,V,SH
XC302703170930,XC,30,27/03/2017 09:30:00 AM,,2.3,V,SH
XC312703170930,XC,31,27/03/2017 09:30:00 AM,,301,V,SH
XC312703171000,XC,31,27/03/2017 10:00:00 AM,,325,V,SH
XC302703171000,XC,30,27/03/2017 10:00:00 AM,,1.2,V,SH
XC302703171030,XC,30,27/03/2017 10:30:00 AM,,2,V,SH
XC312703171030,XC,31,27/03/2017 10:30:00 AM,,339,V,SH
XC312703171100,XC,31,27/03/2017 11:00:00 AM,,233,V,SH
XC302703171100,XC,30,27/03/2017 11:00:00 AM,,1.1,V,SH
XC302703171130,XC,30,27/03/2017 11:30:00 AM,,0.8,V,SH
XC312703171130,XC,31,27/03/2017 11:30:00 AM,,302,V,SH
XC312703171200,XC,31,27/03/2017 12:00:00 PM,,56,V,SH
XC302703171200,XC,30,27/03/2017 12:00:00 PM,,2.3,V,SH
XC302703171230,XC,30,27/03/2017 12:30:00 PM,,3.2,V,SH
XC312703171230,XC,31,27/03/2017 12:30:00 PM,,73,V,SH
XC302703171300,XC,30,27/03/2017 01:00:00 PM,,2.4,V,SH
XC312703171300,XC,31,27/03/2017 01:00:00 PM,,108,V,SH
XC312703171330,XC,31,27/03/2017 01:30:00 PM,,130,V,SH
XC302703171330,XC,30,27/03/2017 01:30:00 PM,,2.7,V,SH
XC302703171400,XC,30,27/03/2017 02:00:00 PM,,3.4,V,SH
XC312703171400,XC,31,27/03/2017 02:00:00 PM,,140,V,SH
XC302703171430,XC,30,27/03/2017 02:30:00 PM,,2.9,V,SH
XC312703171430,XC,31,27/03/2017 02:30:00 PM,,139,V,SH
XC302703171500,XC,30,27/03/2017 03:00:00 PM,,2.7,V,SH
XC312703171500,XC,31,27/03/2017 03:00:00 PM,,109,V,SH
XC302703171530,XC,30,27/03/2017 03:30:00 PM,,2.4,V,SH
XC312703171530,XC,31,27/03/2017 03:30:00 PM,,107,V,SH
XC302703171600,XC,30,27/03/2017 04:00:00 PM,,3.3,V,SH
XC312703171600,XC,31,27/03/2017 04:00:00 PM,,123,V,SH
XC302703171630,XC,30,27/03/2017 04:30:00 PM,,2.9,V,SH
XC312703171630,XC,31,27/03/2017 04:30:00 PM,,147,V,SH
XC302703171700,XC,30,27/03/2017 05:00:00 PM,,2.2,V,SH
XC312703171700,XC,31,27/03/2017 05:00:00 PM,,113,V,SH
XC312703171730,XC,31,27/03/2017 05:30:00 PM,,82,V,SH
XC302703171730,XC,30,27/03/2017 05:30:00 PM,,1.6,V,SH
XC302703171800,XC,30,27/03/2017 06:00:00 PM,,1.4,V,SH
XC312703171800,XC,31,27/03/2017 06:00:00 PM,,99,V,SH
XC302703171830,XC,30,27/03/2017 06:30:00 PM,,1.8,V,SH
XC312703171830,XC,31,27/03/2017 06:30:00 PM,,111,V,SH
XC302703171900,XC,30,27/03/2017 07:00:00 PM,,1.6,V,SH
XC312703171900,XC,31,27/03/2017 07:00:00 PM,,96,V,SH
XC302703171930,XC,30,27/03/2017 07:30:00 PM,,1.6,V,SH
XC312703171930,XC,31,27/03/2017 07:30:00 PM,,106,V,SH
XC302703172000,XC,30,27/03/2017 08:00:00 PM,,1.5,V,SH
XC312703172000,XC,31,27/03/2017 08:00:00 PM,,108,V,SH
XC302703172030,XC,30,27/03/2017 08:30:00 PM,,0.8,V,SH
XC312703172030,XC,31,27/03/2017 08:30:00 PM,,104,V,SH
XC302703172100,XC,30,27/03/2017 09:00:00 PM,,0.8,V,SH
XC312703172100,XC,31,27/03/2017 09:00:00 PM,,55,V,SH
XC302703172130,XC,30,27/03/2017 09:30:00 PM,,0.4,V,SH
XC312703172130,XC,31,27/03/2017 09:30:00 PM,,333,V,SH
XC302703172200,XC,30,27/03/2017 10:00:00 PM,,1.1,V,SH
XC312703172200,XC,31,27/03/2017 10:00:00 PM,,307,V,SH
XC302703172230,XC,30,27/03/2017 10:30:00 PM,,2.1,V,SH
XC312703172230,XC,31,27/03/2017 10:30:00 PM,,326,V,SH
XC302703172300,XC,30,27/03/2017 11:00:00 PM,,2.5,V,SH
XC312703172300,XC,31,27/03/2017 11:00:00 PM,,332,V,SH
XC302703172330,XC,30,27/03/2017 11:30:00 PM,,2.2,V,SH
XC312703172330,XC,31,27/03/2017 11:30:00 PM,,345,V,SH
XC302803170000,XC,30,28/03/2017 12:00:00 AM,,1.5,V,SH
XC312803170000,XC,31,28/03/2017 12:00:00 AM,,348,V,SH
XC302803170030,XC,30,28/03/2017 12:30:00 AM,,1.7,V,SH
XC312803170030,XC,31,28/03/2017 12:30:00 AM,,349,V,SH
XC302803170100,XC,30,28/03/2017 01:00:00 AM,,1.9,V,SH
XC312803170100,XC,31,28/03/2017 01:00:00 AM,,333,V,SH
XC302803170130,XC,30,28/03/2017 01:30:00 AM,,2.3,V,SH
XC312803170130,XC,31,28/03/2017 01:30:00 AM,,319,V,SH
XC312803170200,XC,31,28/03/2017 02:00:00 AM,,316,V,SH
XC302803170200,XC,30,28/03/2017 02:00:00 AM,,2.7,V,SH
XC302803170230,XC,30,28/03/2017 02:30:00 AM,,2.1,V,SH
XC312803170230,XC,31,28/03/2017 02:30:00 AM,,318,V,SH
XC302803170300,XC,30,28/03/2017 03:00:00 AM,,2.3,V,SH
XC312803170300,XC,31,28/03/2017 03:00:00 AM,,307,V,SH
XC302803170330,XC,30,28/03/2017 03:30:00 AM,,2.1,V,SH
XC312803170330,XC,31,28/03/2017 03:30:00 AM,,330,V,SH
XC302803170400,XC,30,28/03/2017 04:00:00 AM,,2.3,V,SH
XC312803170400,XC,31,28/03/2017 04:00:00 AM,,330,V,SH
XC302803170430,XC,30,28/03/2017 04:30:00 AM,,2.5,V,SH
XC312803170430,XC,31,28/03/2017 04:30:00 AM,,307,V,SH
XC312803170500,XC,31,28/03/2017 05:00:00 AM,,310,V,SH
XC302803170500,XC,30,28/03/2017 05:00:00 AM,,2.1,V,SH
XC302803170530,XC,30,28/03/2017 05:30:00 AM,,2.2,V,SH
XC312803170530,XC,31,28/03/2017 05:30:00 AM,,309,V,SH
XC302803170600,XC,30,28/03/2017 06:00:00 AM,,1.3,V,SH
XC312803170600,XC,31,28/03/2017 06:00:00 AM,,336,V,SH
XC302803170630,XC,30,28/03/2017 06:30:00 AM,,1.4,V,SH
XC312803170630,XC,31,28/03/2017 06:30:00 AM,,344,V,SH
XC302803170700,XC,30,28/03/2017 07:00:00 AM,,1,V,SH
XC312803170700,XC,31,28/03/2017 07:00:00 AM,,295,V,SH
XC312803170730,XC,31,28/03/2017 07:30:00 AM,,334,V,SH
XC302803170730,XC,30,28/03/2017 07:30:00 AM,,1.4,V,SH
XC312803170800,XC,31,28/03/2017 08:00:00 AM,,347,V,SH
XC302803170800,XC,30,28/03/2017 08:00:00 AM,,1,V,SH
XC302803170830,XC,30,28/03/2017 08:30:00 AM,,0.6,V,SH
XC312803170830,XC,31,28/03/2017 08:30:00 AM,,348,V,SH
XC302803170900,XC,30,28/03/2017 09:00:00 AM,,0.5,V,SH
XC312803170900,XC,31,28/03/2017 09:00:00 AM,,350,V,SH
XC302803170930,XC,30,28/03/2017 09:30:00 AM,,0.9,V,SH
XC312803170930,XC,31,28/03/2017 09:30:00 AM,,34,V,SH
XC302803171000,XC,30,28/03/2017 10:00:00 AM,,1.3,V,SH
XC312803171000,XC,31,28/03/2017 10:00:00 AM,,218,V,SH
XC302803171030,XC,30,28/03/2017 10:30:00 AM,,1.6,V,SH
XC312803171030,XC,31,28/03/2017 10:30:00 AM,,175,V,SH
XC302803171100,XC,30,28/03/2017 11:00:00 AM,,1.4,V,SH
XC312803171100,XC,31,28/03/2017 11:00:00 AM,,164,V,SH
XC302803171130,XC,30,28/03/2017 11:30:00 AM,,1.2,V,SH
XC312803171130,XC,31,28/03/2017 11:30:00 AM,,196,V,SH
XC302803171200,XC,30,28/03/2017 12:00:00 PM,,1.8,V,SH
XC312803171200,XC,31,28/03/2017 12:00:00 PM,,172,V,SH
XC302803171230,XC,30,28/03/2017 12:30:00 PM,,1.4,V,SH
XC312803171230,XC,31,28/03/2017 12:30:00 PM,,100,V,SH
XC302803171300,XC,30,28/03/2017 01:00:00 PM,,4.8,V,SH
XC312803171300,XC,31,28/03/2017 01:00:00 PM,,154,V,SH
XC302803171330,XC,30,28/03/2017 01:30:00 PM,,4.8,V,SH
XC312803171330,XC,31,28/03/2017 01:30:00 PM,,159,V,SH
XC302803171400,XC,30,28/03/2017 02:00:00 PM,,4.4,V,SH
XC312803171400,XC,31,28/03/2017 02:00:00 PM,,162,V,SH
XC302803171430,XC,30,28/03/2017 02:30:00 PM,,5,V,SH
XC312803171430,XC,31,28/03/2017 02:30:00 PM,,180,V,SH
XC302803171500,XC,30,28/03/2017 03:00:00 PM,,4.8,V,SH
XC312803171500,XC,31,28/03/2017 03:00:00 PM,,157,V,SH
XC302803171530,XC,30,28/03/2017 03:30:00 PM,,4,V,SH
XC312803171530,XC,31,28/03/2017 03:30:00 PM,,154,V,SH
XC302803171600,XC,30,28/03/2017 04:00:00 PM,,3.6,V,SH
XC312803171600,XC,31,28/03/2017 04:00:00 PM,,164,V,SH
XC302803171630,XC,30,28/03/2017 04:30:00 PM,,4.2,V,SH
XC312803171630,XC,31,28/03/2017 04:30:00 PM,,162,V,SH
XC312803171700,XC,31,28/03/2017 05:00:00 PM,,159,V,SH
XC302803171700,XC,30,28/03/2017 05:00:00 PM,,3.9,V,SH
XC312803171730,XC,31,28/03/2017 05:30:00 PM,,159,V,SH
XC302803171730,XC,30,28/03/2017 05:30:00 PM,,3.4,V,SH
XC302803171800,XC,30,28/03/2017 06:00:00 PM,,2.8,V,SH
XC312803171800,XC,31,28/03/2017 06:00:00 PM,,154,V,SH
XC302803171830,XC,30,28/03/2017 06:30:00 PM,,1.5,V,SH
XC312803171830,XC,31,28/03/2017 06:30:00 PM,,147,V,SH
XC312803171900,XC,31,28/03/2017 07:00:00 PM,,142,V,SH
XC302803171900,XC,30,28/03/2017 07:00:00 PM,,1,V,SH
XC302803171930,XC,30,28/03/2017 07:30:00 PM,,0.4,V,SH
XC312803171930,XC,31,28/03/2017 07:30:00 PM,,96,V,SH
XC302803172000,XC,30,28/03/2017 08:00:00 PM,,0.6,V,SH
XC312803172000,XC,31,28/03/2017 08:00:00 PM,,75,V,SH
XC302803172030,XC,30,28/03/2017 08:30:00 PM,,0.7,V,SH
XC312803172030,XC,31,28/03/2017 08:30:00 PM,,353,V,SH
XC302803172100,XC,30,28/03/2017 09:00:00 PM,,1.3,V,SH
XC312803172100,XC,31,28/03/2017 09:00:00 PM,,331,V,SH
XC302803172130,XC,30,28/03/2017 09:30:00 PM,,1.5,V,SH
XC312803172130,XC,31,28/03/2017 09:30:00 PM,,319,V,SH
XC302803172200,XC,30,28/03/2017 10:00:00 PM,,1.6,V,SH
XC312803172200,XC,31,28/03/2017 10:00:00 PM,,313,V,SH
XC302803172230,XC,30,28/03/2017 10:30:00 PM,,1.7,V,SH
XC312803172230,XC,31,28/03/2017 10:30:00 PM,,309,V,SH
XC302803172300,XC,30,28/03/2017 11:00:00 PM,,1.7,V,SH
XC312803172300,XC,31,28/03/2017 11:00:00 PM,,302,V,SH
XC302803172330,XC,30,28/03/2017 11:30:00 PM,,1,V,SH
XC312803172330,XC,31,28/03/2017 11:30:00 PM,,305,V,SH
XC312903170000,XC,31,29/03/2017 12:00:00 AM,,347,V,SH
XC302903170000,XC,30,29/03/2017 12:00:00 AM,,0.2,V,SH
XC302903170030,XC,30,29/03/2017 12:30:00 AM,,0.7,V,SH
XC312903170030,XC,31,29/03/2017 12:30:00 AM,,325,V,SH
XC312903170100,XC,31,29/03/2017 01:00:00 AM,,331,V,SH
XC302903170100,XC,30,29/03/2017 01:00:00 AM,,1.8,V,SH
XC302903170130,XC,30,29/03/2017 01:30:00 AM,,2.4,V,SH
XC312903170130,XC,31,29/03/2017 01:30:00 AM,,327,V,SH
XC302903170200,XC,30,29/03/2017 02:00:00 AM,,2.3,V,SH
XC312903170200,XC,31,29/03/2017 02:00:00 AM,,322,V,SH
XC302903170230,XC,30,29/03/2017 02:30:00 AM,,2.2,V,SH
XC312903170230,XC,31,29/03/2017 02:30:00 AM,,313,V,SH
XC302903170300,XC,30,29/03/2017 03:00:00 AM,,2.3,V,SH
XC312903170300,XC,31,29/03/2017 03:00:00 AM,,323,V,SH
XC302903170330,XC,30,29/03/2017 03:30:00 AM,,2.3,V,SH
XC312903170330,XC,31,29/03/2017 03:30:00 AM,,317,V,SH
XC302903170400,XC,30,29/03/2017 04:00:00 AM,,2.1,V,SH
XC312903170400,XC,31,29/03/2017 04:00:00 AM,,321,V,SH
XC302903170430,XC,30,29/03/2017 04:30:00 AM,,2.2,V,SH
XC312903170430,XC,31,29/03/2017 04:30:00 AM,,308,V,SH
XC302903170500,XC,30,29/03/2017 05:00:00 AM,,1.9,V,SH
XC312903170500,XC,31,29/03/2017 05:00:00 AM,,319,V,SH
XC302903170530,XC,30,29/03/2017 05:30:00 AM,,1.7,V,SH
XC312903170530,XC,31,29/03/2017 05:30:00 AM,,321,V,SH
XC302903170600,XC,30,29/03/2017 06:00:00 AM,,1.1,V,SH
XC312903170600,XC,31,29/03/2017 06:00:00 AM,,312,V,SH
XC312903170630,XC,31,29/03/2017 06:30:00 AM,,319,V,SH
XC302903170630,XC,30,29/03/2017 06:30:00 AM,,2.2,V,SH
XC302903170700,XC,30,29/03/2017 07:00:00 AM,,2.9,V,SH
XC312903170700,XC,31,29/03/2017 07:00:00 AM,,310,V,SH
XC302903170730,XC,30,29/03/2017 07:30:00 AM,,2.3,V,SH
XC312903170730,XC,31,29/03/2017 07:30:00 AM,,302,V,SH
XC302903170800,XC,30,29/03/2017 08:00:00 AM,,1.5,V,SH
XC312903170800,XC,31,29/03/2017 08:00:00 AM,,309,V,SH
XC302903170830,XC,30,29/03/2017 08:30:00 AM,,1.4,V,SH
XC312903170830,XC,31,29/03/2017 08:30:00 AM,,307,V,SH
XC312903170900,XC,31,29/03/2017 09:00:00 AM,,301,V,SH
XC302903170900,XC,30,29/03/2017 09:00:00 AM,,1.3,V,SH
XC302903170930,XC,30,29/03/2017 09:30:00 AM,,0.9,V,SH
XC312903170930,XC,31,29/03/2017 09:30:00 AM,,261,V,SH
XC302903171000,XC,30,29/03/2017 10:00:00 AM,,1,V,SH
XC312903171000,XC,31,29/03/2017 10:00:00 AM,,117,V,SH
XC302903171030,XC,30,29/03/2017 10:30:00 AM,,0.8,V,SH
XC312903171030,XC,31,29/03/2017 10:30:00 AM,,89,V,SH
XC302903171100,XC,30,29/03/2017 11:00:00 AM,,1.1,V,SH
XC312903171100,XC,31,29/03/2017 11:00:00 AM,,123,V,SH
XC302903171130,XC,30,29/03/2017 11:30:00 AM,,1.3,V,SH
XC312903171130,XC,31,29/03/2017 11:30:00 AM,,215,V,SH
XC302903171200,XC,30,29/03/2017 12:00:00 PM,,1.7,V,SH
XC312903171200,XC,31,29/03/2017 12:00:00 PM,,194,V,SH
XC302903171230,XC,30,29/03/2017 12:30:00 PM,,2.7,V,SH
XC312903171230,XC,31,29/03/2017 12:30:00 PM,,168,V,SH
XC312903171300,XC,31,29/03/2017 01:00:00 PM,,182,V,SH
XC302903171300,XC,30,29/03/2017 01:00:00 PM,,4.7,V,SH
XC302903171330,XC,30,29/03/2017 01:30:00 PM,,4.5,V,SH
XC312903171330,XC,31,29/03/2017 01:30:00 PM,,169,V,SH
XC312903171400,XC,31,29/03/2017 02:00:00 PM,,156,V,SH
XC302903171400,XC,30,29/03/2017 02:00:00 PM,,5.7,V,SH
XC302903171430,XC,30,29/03/2017 02:30:00 PM,,6.1,V,SH
XC312903171430,XC,31,29/03/2017 02:30:00 PM,,155,V,SH
XC302903171500,XC,30,29/03/2017 03:00:00 PM,,5.4,V,SH
XC312903171500,XC,31,29/03/2017 03:00:00 PM,,159,V,SH
XC302903171530,XC,30,29/03/2017 03:30:00 PM,,4.8,V,SH
XC312903171530,XC,31,29/03/2017 03:30:00 PM,,151,V,SH
XC302903171600,XC,30,29/03/2017 04:00:00 PM,,4.2,V,SH
XC312903171600,XC,31,29/03/2017 04:00:00 PM,,149,V,SH
XC302903171630,XC,30,29/03/2017 04:30:00 PM,,2.1,V,SH
XC312903171630,XC,31,29/03/2017 04:30:00 PM,,167,V,SH
XC302903171700,XC,30,29/03/2017 05:00:00 PM,,2.1,V,SH
XC312903171700,XC,31,29/03/2017 05:00:00 PM,,187,V,SH
XC302903171730,XC,30,29/03/2017 05:30:00 PM,,1.3,V,SH
XC312903171730,XC,31,29/03/2017 05:30:00 PM,,205,V,SH
XC302903171800,XC,30,29/03/2017 06:00:00 PM,,0.8,V,SH
XC312903171800,XC,31,29/03/2017 06:00:00 PM,,320,V,SH
XC312903171830,XC,31,29/03/2017 06:30:00 PM,,44,V,SH
XC302903171830,XC,30,29/03/2017 06:30:00 PM,,1.1,V,SH
XC302903171900,XC,30,29/03/2017 07:00:00 PM,,0.8,V,SH
XC312903171900,XC,31,29/03/2017 07:00:00 PM,,12,V,SH
XC302903171930,XC,30,29/03/2017 07:30:00 PM,,0.6,V,SH
XC312903171930,XC,31,29/03/2017 07:30:00 PM,,21,V,SH
XC302903172000,XC,30,29/03/2017 08:00:00 PM,,0.4,V,SH
XC312903172000,XC,31,29/03/2017 08:00:00 PM,,7,V,SH
XC302903172030,XC,30,29/03/2017 08:30:00 PM,,0.3,V,SH
XC312903172030,XC,31,29/03/2017 08:30:00 PM,,6,V,SH
XC312903172100,XC,31,29/03/2017 09:00:00 PM,,356,V,SH
XC302903172100,XC,30,29/03/2017 09:00:00 PM,,0.1,V,SH
XC302903172130,XC,30,29/03/2017 09:30:00 PM,,0.1,V,SH
XC312903172130,XC,31,29/03/2017 09:30:00 PM,,12,V,SH
XC312903172200,XC,31,29/03/2017 10:00:00 PM,,2,V,SH
XC302903172200,XC,30,29/03/2017 10:00:00 PM,,0,V,SH
XC302903172230,XC,30,29/03/2017 10:30:00 PM,,1,V,SH
XC312903172230,XC,31,29/03/2017 10:30:00 PM,,308,V,SH
XC302903172300,XC,30,29/03/2017 11:00:00 PM,,2.2,V,SH
XC312903172300,XC,31,29/03/2017 11:00:00 PM,,326,V,SH
XC302903172330,XC,30,29/03/2017 11:30:00 PM,,2.2,V,SH
XC312903172330,XC,31,29/03/2017 11:30:00 PM,,336,V,SH
XC303003170000,XC,30,30/03/2017 12:00:00 AM,,1.7,V,SH
XC313003170000,XC,31,30/03/2017 12:00:00 AM,,334,V,SH
XC303003170030,XC,30,30/03/2017 12:30:00 AM,,2.1,V,SH
XC313003170030,XC,31,30/03/2017 12:30:00 AM,,323,V,SH
XC313003170100,XC,31,30/03/2017 01:00:00 AM,,319,V,SH
XC303003170100,XC,30,30/03/2017 01:00:00 AM,,1.8,V,SH
XC303003170130,XC,30,30/03/2017 01:30:00 AM,,1.8,V,SH
XC313003170130,XC,31,30/03/2017 01:30:00 AM,,319,V,SH
XC313003170200,XC,31,30/03/2017 02:00:00 AM,,320,V,SH
XC303003170200,XC,30,30/03/2017 02:00:00 AM,,2,V,SH
XC303003170230,XC,30,30/03/2017 02:30:00 AM,,2.1,V,SH
XC313003170230,XC,31,30/03/2017 02:30:00 AM,,329,V,SH
XC303003170300,XC,30,30/03/2017 03:00:00 AM,,2.1,V,SH
XC313003170300,XC,31,30/03/2017 03:00:00 AM,,309,V,SH
XC313003170330,XC,31,30/03/2017 03:30:00 AM,,311,V,SH
XC303003170330,XC,30,30/03/2017 03:30:00 AM,,2,V,SH
XC303003170400,XC,30,30/03/2017 04:00:00 AM,,1.8,V,SH
XC313003170400,XC,31,30/03/2017 04:00:00 AM,,295,V,SH
XC303003170430,XC,30,30/03/2017 04:30:00 AM,,2.3,V,SH
XC313003170430,XC,31,30/03/2017 04:30:00 AM,,309,V,SH
XC303003170500,XC,30,30/03/2017 05:00:00 AM,,2.4,V,SH
XC313003170500,XC,31,30/03/2017 05:00:00 AM,,310,V,SH
XC313003170530,XC,31,30/03/2017 05:30:00 AM,,320,V,SH
XC303003170530,XC,30,30/03/2017 05:30:00 AM,,2.4,V,SH
XC303003170600,XC,30,30/03/2017 06:00:00 AM,,2.2,V,SH
XC313003170600,XC,31,30/03/2017 06:00:00 AM,,319,V,SH
XC303003170630,XC,30,30/03/2017 06:30:00 AM,,2,V,SH
XC313003170630,XC,31,30/03/2017 06:30:00 AM,,320,V,SH
XC313003170700,XC,31,30/03/2017 07:00:00 AM,,324,V,SH
XC303003170700,XC,30,30/03/2017 07:00:00 AM,,1.9,V,SH
XC303003170730,XC,30,30/03/2017 07:30:00 AM,,1.7,V,SH
XC313003170730,XC,31,30/03/2017 07:30:00 AM,,311,V,SH
XC303003170800,XC,30,30/03/2017 08:00:00 AM,,2.5,V,SH
XC313003170800,XC,31,30/03/2017 08:00:00 AM,,313,V,SH
XC303003170830,XC,30,30/03/2017 08:30:00 AM,,1.9,V,SH
XC313003170830,XC,31,30/03/2017 08:30:00 AM,,312,V,SH
XC303003170900,XC,30,30/03/2017 09:00:00 AM,,1.4,V,SH
XC313003170900,XC,31,30/03/2017 09:00:00 AM,,318,V,SH
XC303003170930,XC,30,30/03/2017 09:30:00 AM,,1.8,V,SH
XC313003170930,XC,31,30/03/2017 09:30:00 AM,,298,V,SH
XC303003171000,XC,30,30/03/2017 10:00:00 AM,,1.4,V,SH
XC313003171000,XC,31,30/03/2017 10:00:00 AM,,275,V,SH
XC303003171030,XC,30,30/03/2017 10:30:00 AM,,1.5,V,SH
XC313003171030,XC,31,30/03/2017 10:30:00 AM,,261,V,SH
XC303003171100,XC,30,30/03/2017 11:00:00 AM,,1.3,V,SH
XC313003171100,XC,31,30/03/2017 11:00:00 AM,,209,V,SH
XC303003171130,XC,30,30/03/2017 11:30:00 AM,,2.1,V,SH
XC313003171130,XC,31,30/03/2017 11:30:00 AM,,194,V,SH
XC303003171200,XC,30,30/03/2017 12:00:00 PM,,2.4,V,SH
XC313003171200,XC,31,30/03/2017 12:00:00 PM,,220,V,SH
XC303003171230,XC,30,30/03/2017 12:30:00 PM,,2.8,V,SH
XC313003171230,XC,31,30/03/2017 12:30:00 PM,,221,V,SH
XC303003171300,XC,30,30/03/2017 01:00:00 PM,,3.5,V,SH
XC313003171300,XC,31,30/03/2017 01:00:00 PM,,210,V,SH
XC303003171330,XC,30,30/03/2017 01:30:00 PM,,3.6,V,SH
XC313003171330,XC,31,30/03/2017 01:30:00 PM,,227,V,SH
XC303003171400,XC,30,30/03/2017 02:00:00 PM,,3.8,V,SH
XC313003171400,XC,31,30/03/2017 02:00:00 PM,,219,V,SH
XC303003171430,XC,30,30/03/2017 02:30:00 PM,,3.7,V,SH
XC313003171430,XC,31,30/03/2017 02:30:00 PM,,221,V,SH
XC303003171500,XC,30,30/03/2017 03:00:00 PM,,3.6,V,SH
XC313003171500,XC,31,30/03/2017 03:00:00 PM,,217,V,SH
XC303003171530,XC,30,30/03/2017 03:30:00 PM,,4,V,SH
XC313003171530,XC,31,30/03/2017 03:30:00 PM,,217,V,SH
XC313003171600,XC,31,30/03/2017 04:00:00 PM,,212,V,SH
XC303003171600,XC,30,30/03/2017 04:00:00 PM,,4.5,V,SH
XC303003171630,XC,30,30/03/2017 04:30:00 PM,,4.3,V,SH
XC313003171630,XC,31,30/03/2017 04:30:00 PM,,204,V,SH
XC303003171700,XC,30,30/03/2017 05:00:00 PM,,2.8,V,SH
XC313003171700,XC,31,30/03/2017 05:00:00 PM,,214,V,SH
XC313003171730,XC,31,30/03/2017 05:30:00 PM,,271,V,SH
XC303003171730,XC,30,30/03/2017 05:30:00 PM,,1.3,V,SH
XC303003171800,XC,30,30/03/2017 06:00:00 PM,,1.6,V,SH
XC313003171800,XC,31,30/03/2017 06:00:00 PM,,279,V,SH
XC303003171830,XC,30,30/03/2017 06:30:00 PM,,0.9,V,SH
XC313003171830,XC,31,30/03/2017 06:30:00 PM,,284,V,SH
XC313003171900,XC,31,30/03/2017 07:00:00 PM,,308,V,SH
XC303003171900,XC,30,30/03/2017 07:00:00 PM,,0.8,V,SH
XC313003171930,XC,31,30/03/2017 07:30:00 PM,,309,V,SH
XC303003171930,XC,30,30/03/2017 07:30:00 PM,,1.1,V,SH
XC313003172000,XC,31,30/03/2017 08:00:00 PM,,357,V,SH
XC303003172000,XC,30,30/03/2017 08:00:00 PM,,0.5,V,SH
XC303003172030,XC,30,30/03/2017 08:30:00 PM,,1.2,V,SH
XC313003172030,XC,31,30/03/2017 08:30:00 PM,,334,V,SH
XC303003172100,XC,30,30/03/2017 09:00:00 PM,,1.3,V,SH
XC313003172100,XC,31,30/03/2017 09:00:00 PM,,336,V,SH
XC303003172130,XC,30,30/03/2017 09:30:00 PM,,1.5,V,SH
XC313003172130,XC,31,30/03/2017 09:30:00 PM,,284,V,SH
XC303003172200,XC,30,30/03/2017 10:00:00 PM,,1.5,V,SH
XC313003172200,XC,31,30/03/2017 10:00:00 PM,,323,V,SH
XC303003172230,XC,30,30/03/2017 10:30:00 PM,,1.1,V,SH
XC313003172230,XC,31,30/03/2017 10:30:00 PM,,320,V,SH
XC313003172300,XC,31,30/03/2017 11:00:00 PM,,229,V,SH
XC303003172300,XC,30,30/03/2017 11:00:00 PM,,0.6,V,SH
XC303003172330,XC,30,30/03/2017 11:30:00 PM,,1.4,V,SH
XC313003172330,XC,31,30/03/2017 11:30:00 PM,,326,V,SH
XC303103170000,XC,30,31/03/2017 12:00:00 AM,,1.5,V,SH
XC313103170000,XC,31,31/03/2017 12:00:00 AM,,336,V,SH
XC303103170030,XC,30,31/03/2017 12:30:00 AM,,1.7,V,SH
XC313103170030,XC,31,31/03/2017 12:30:00 AM,,330,V,SH
XC303103170100,XC,30,31/03/2017 01:00:00 AM,,1.3,V,SH
XC313103170100,XC,31,31/03/2017 01:00:00 AM,,336,V,SH
XC303103170130,XC,30,31/03/2017 01:30:00 AM,,1.3,V,SH
XC313103170130,XC,31,31/03/2017 01:30:00 AM,,318,V,SH
XC313103170200,XC,31,31/03/2017 02:00:00 AM,,340,V,SH
XC303103170200,XC,30,31/03/2017 02:00:00 AM,,1.2,V,SH
XC303103170230,XC,30,31/03/2017 02:30:00 AM,,2.1,V,SH
XC313103170230,XC,31,31/03/2017 02:30:00 AM,,328,V,SH
XC303103170300,XC,30,31/03/2017 03:00:00 AM,,2.2,V,SH
XC313103170300,XC,31,31/03/2017 03:00:00 AM,,326,V,SH
XC303103170330,XC,30,31/03/2017 03:30:00 AM,,1.2,V,SH
XC313103170330,XC,31,31/03/2017 03:30:00 AM,,325,V,SH
XC303103170400,XC,30,31/03/2017 04:00:00 AM,,1.2,V,SH
XC313103170400,XC,31,31/03/2017 04:00:00 AM,,349,V,SH
XC303103170430,XC,30,31/03/2017 04:30:00 AM,,1.7,V,SH
XC313103170430,XC,31,31/03/2017 04:30:00 AM,,328,V,SH
XC313103170500,XC,31,31/03/2017 05:00:00 AM,,346,V,SH
XC303103170500,XC,30,31/03/2017 05:00:00 AM,,1.1,V,SH
XC303103170530,XC,30,31/03/2017 05:30:00 AM,,1.9,V,SH
XC313103170530,XC,31,31/03/2017 05:30:00 AM,,345,V,SH
XC303103170600,XC,30,31/03/2017 06:00:00 AM,,1.8,V,SH
XC313103170600,XC,31,31/03/2017 06:00:00 AM,,331,V,SH
XC303103170630,XC,30,31/03/2017 06:30:00 AM,,1.1,V,SH
XC313103170630,XC,31,31/03/2017 06:30:00 AM,,327,V,SH
XC303103170700,XC,30,31/03/2017 07:00:00 AM,,1.3,V,SH
XC313103170700,XC,31,31/03/2017 07:00:00 AM,,323,V,SH
XC313103170730,XC,31,31/03/2017 07:30:00 AM,,330,V,SH
XC303103170730,XC,30,31/03/2017 07:30:00 AM,,1.6,V,SH
XC303103170800,XC,30,31/03/2017 08:00:00 AM,,1.4,V,SH
XC313103170800,XC,31,31/03/2017 08:00:00 AM,,323,V,SH
XC303103170830,XC,30,31/03/2017 08:30:00 AM,,1.5,V,SH
XC313103170830,XC,31,31/03/2017 08:30:00 AM,,316,V,SH
XC303103170900,XC,30,31/03/2017 09:00:00 AM,,1,V,SH
XC313103170900,XC,31,31/03/2017 09:00:00 AM,,322,V,SH
XC313103170930,XC,31,31/03/2017 09:30:00 AM,,352,V,SH
XC303103170930,XC,30,31/03/2017 09:30:00 AM,,1.3,V,SH
XC303103171000,XC,30,31/03/2017 10:00:00 AM,,0.9,V,SH
XC313103171000,XC,31,31/03/2017 10:00:00 AM,,330,V,SH
XC313103171030,XC,31,31/03/2017 10:30:00 AM,,277,V,SH
XC303103171030,XC,30,31/03/2017 10:30:00 AM,,1.4,V,SH
XC313103171100,XC,31,31/03/2017 11:00:00 AM,,248,V,SH
XC303103171100,XC,30,31/03/2017 11:00:00 AM,,1.6,V,SH
XC313103171130,XC,31,31/03/2017 11:30:00 AM,,185,V,SH
XC303103171130,XC,30,31/03/2017 11:30:00 AM,,0.9,V,SH
XC303103171200,XC,30,31/03/2017 12:00:00 PM,,2.8,V,SH
XC313103171200,XC,31,31/03/2017 12:00:00 PM,,169,V,SH
XC303103171230,XC,30,31/03/2017 12:30:00 PM,,3.7,V,SH
XC313103171230,XC,31,31/03/2017 12:30:00 PM,,154,V,SH
XC303103171300,XC,30,31/03/2017 01:00:00 PM,,3.5,V,SH
XC313103171300,XC,31,31/03/2017 01:00:00 PM,,151,V,SH
XC303103171330,XC,30,31/03/2017 01:30:00 PM,,4.5,V,SH
XC313103171330,XC,31,31/03/2017 01:30:00 PM,,152,V,SH
XC303103171400,XC,30,31/03/2017 02:00:00 PM,,4.6,V,SH
XC313103171400,XC,31,31/03/2017 02:00:00 PM,,147,V,SH
XC313103171430,XC,31,31/03/2017 02:30:00 PM,,147,V,SH
XC303103171430,XC,30,31/03/2017 02:30:00 PM,,5.9,V,SH
XC303103171500,XC,30,31/03/2017 03:00:00 PM,,5.9,V,SH
XC313103171500,XC,31,31/03/2017 03:00:00 PM,,154,V,SH
XC303103171530,XC,30,31/03/2017 03:30:00 PM,,5.2,V,SH
XC313103171530,XC,31,31/03/2017 03:30:00 PM,,147,V,SH
XC303103171600,XC,30,31/03/2017 04:00:00 PM,,3.5,V,SH
XC313103171600,XC,31,31/03/2017 04:00:00 PM,,155,V,SH
XC303103171630,XC,30,31/03/2017 04:30:00 PM,,3.4,V,SH
XC313103171630,XC,31,31/03/2017 04:30:00 PM,,178,V,SH
XC303103171700,XC,30,31/03/2017 05:00:00 PM,,2.7,V,SH
XC313103171700,XC,31,31/03/2017 05:00:00 PM,,246,V,SH
XC303103171730,XC,30,31/03/2017 05:30:00 PM,,2.2,V,SH
XC313103171730,XC,31,31/03/2017 05:30:00 PM,,284,V,SH
XC313103171800,XC,31,31/03/2017 06:00:00 PM,,282,V,SH
XC303103171800,XC,30,31/03/2017 06:00:00 PM,,1.3,V,SH
XC303103171830,XC,30,31/03/2017 06:30:00 PM,,2.2,V,SH
XC313103171830,XC,31,31/03/2017 06:30:00 PM,,182,V,SH
XC303103171900,XC,30,31/03/2017 07:00:00 PM,,2,V,SH
XC313103171900,XC,31,31/03/2017 07:00:00 PM,,114,V,SH
XC303103171930,XC,30,31/03/2017 07:30:00 PM,,2.1,V,SH
XC313103171930,XC,31,31/03/2017 07:30:00 PM,,355,V,SH
XC303103172000,XC,30,31/03/2017 08:00:00 PM,,1.6,V,SH
XC313103172000,XC,31,31/03/2017 08:00:00 PM,,279,V,SH
XC303103172030,XC,30,31/03/2017 08:30:00 PM,,1.5,V,SH
XC313103172030,XC,31,31/03/2017 08:30:00 PM,,301,V,SH
XC303103172100,XC,30,31/03/2017 09:00:00 PM,,1,V,SH
XC313103172100,XC,31,31/03/2017 09:00:00 PM,,255,V,SH
XC303103172130,XC,30,31/03/2017 09:30:00 PM,,1.1,V,SH
XC313103172130,XC,31,31/03/2017 09:30:00 PM,,342,V,SH
XC303103172200,XC,30,31/03/2017 10:00:00 PM,,1,V,SH
XC313103172200,XC,31,31/03/2017 10:00:00 PM,,319,V,SH
XC303103172230,XC,30,31/03/2017 10:30:00 PM,,2.6,V,SH
XC313103172230,XC,31,31/03/2017 10:30:00 PM,,279,V,SH
XC303103172300,XC,30,31/03/2017 11:00:00 PM,,3.2,V,SH
XC313103172300,XC,31,31/03/2017 11:00:00 PM,,293,V,SH
XC303103172330,XC,30,31/03/2017 11:30:00 PM,,2.9,V,SH
XC313103172330,XC,31,31/03/2017 11:30:00 PM,,283,V,SH
XC300104170000,XC,30,01/04/2017 12:00:00 AM,,2.8,V,SH
XC310104170000,XC,31,01/04/2017 12:00:00 AM,,338,V,SH
XC300104170030,XC,30,01/04/2017 12:30:00 AM,,2.1,V,SH
XC310104170030,XC,31,01/04/2017 12:30:00 AM,,253,V,SH
XC310104170100,XC,31,01/04/2017 01:00:00 AM,,345,V,SH
XC300104170100,XC,30,01/04/2017 01:00:00 AM,,2.3,V,SH
XC310104170130,XC,31,01/04/2017 01:30:00 AM,,318,V,SH
XC300104170130,XC,30,01/04/2017 01:30:00 AM,,2.3,V,SH
XC300104170200,XC,30,01/04/2017 02:00:00 AM,,2.1,V,SH
XC310104170200,XC,31,01/04/2017 02:00:00 AM,,299,V,SH
XC300104170230,XC,30,01/04/2017 02:30:00 AM,,1.2,V,SH
XC310104170230,XC,31,01/04/2017 02:30:00 AM,,294,V,SH
XC300104170300,XC,30,01/04/2017 03:00:00 AM,,1,V,SH
XC310104170300,XC,31,01/04/2017 03:00:00 AM,,329,V,SH
XC300104170330,XC,30,01/04/2017 03:30:00 AM,,1.8,V,SH
XC310104170330,XC,31,01/04/2017 03:30:00 AM,,317,V,SH
XC300104170400,XC,30,01/04/2017 04:00:00 AM,,0.8,V,SH
XC310104170400,XC,31,01/04/2017 04:00:00 AM,,347,V,SH
XC300104170430,XC,30,01/04/2017 04:30:00 AM,,0.6,V,SH
XC310104170430,XC,31,01/04/2017 04:30:00 AM,,10,V,SH
XC300104170500,XC,30,01/04/2017 05:00:00 AM,,0.7,V,SH
XC310104170500,XC,31,01/04/2017 05:00:00 AM,,0,V,SH
XC300104170530,XC,30,01/04/2017 05:30:00 AM,,1,V,SH
XC310104170530,XC,31,01/04/2017 05:30:00 AM,,345,V,SH
XC300104170600,XC,30,01/04/2017 06:00:00 AM,,0.7,V,SH
XC310104170600,XC,31,01/04/2017 06:00:00 AM,,350,V,SH
XC300104170630,XC,30,01/04/2017 06:30:00 AM,,0.2,V,SH
XC310104170630,XC,31,01/04/2017 06:30:00 AM,,329,V,SH
XC300104170700,XC,30,01/04/2017 07:00:00 AM,,0.6,V,SH
XC310104170700,XC,31,01/04/2017 07:00:00 AM,,134,V,SH
XC300104170730,XC,30,01/04/2017 07:30:00 AM,,0.8,V,SH
XC310104170730,XC,31,01/04/2017 07:30:00 AM,,91,V,SH
XC300104170800,XC,30,01/04/2017 08:00:00 AM,,1.6,V,SH
XC310104170800,XC,31,01/04/2017 08:00:00 AM,,129,V,SH
XC300104170830,XC,30,01/04/2017 08:30:00 AM,,1.4,V,SH
XC310104170830,XC,31,01/04/2017 08:30:00 AM,,78,V,SH
XC300104170900,XC,30,01/04/2017 09:00:00 AM,,2.3,V,SH
XC310104170900,XC,31,01/04/2017 09:00:00 AM,,46,V,SH
XC300104170930,XC,30,01/04/2017 09:30:00 AM,,2.6,V,SH
XC310104170930,XC,31,01/04/2017 09:30:00 AM,,54,V,SH
XC310104171000,XC,31,01/04/2017 10:00:00 AM,,79,V,SH
XC300104171000,XC,30,01/04/2017 10:00:00 AM,,3,V,SH
XC300104171030,XC,30,01/04/2017 10:30:00 AM,,2.3,V,SH
XC310104171030,XC,31,01/04/2017 10:30:00 AM,,124,V,SH
XC300104171100,XC,30,01/04/2017 11:00:00 AM,,2.3,V,SH
XC310104171100,XC,31,01/04/2017 11:00:00 AM,,113,V,SH
XC300104171130,XC,30,01/04/2017 11:30:00 AM,,2.8,V,SH
XC310104171130,XC,31,01/04/2017 11:30:00 AM,,144,V,SH
XC310104171200,XC,31,01/04/2017 12:00:00 PM,,167,V,SH
XC300104171200,XC,30,01/04/2017 12:00:00 PM,,3.1,V,SH
XC300104171230,XC,30,01/04/2017 12:30:00 PM,,4.4,V,SH
XC310104171230,XC,31,01/04/2017 12:30:00 PM,,167,V,SH
XC310104171300,XC,31,01/04/2017 01:00:00 PM,,170,V,SH
XC300104171300,XC,30,01/04/2017 01:00:00 PM,,4.2,V,SH
XC300104171330,XC,30,01/04/2017 01:30:00 PM,,2.1,V,SH
XC310104171330,XC,31,01/04/2017 01:30:00 PM,,172,V,SH
XC300104171400,XC,30,01/04/2017 02:00:00 PM,,2.4,V,SH
XC310104171400,XC,31,01/04/2017 02:00:00 PM,,114,V,SH
XC300104171430,XC,30,01/04/2017 02:30:00 PM,,3.2,V,SH
XC310104171430,XC,31,01/04/2017 02:30:00 PM,,125,V,SH
XC300104171500,XC,30,01/04/2017 03:00:00 PM,,1.8,V,SH
XC310104171500,XC,31,01/04/2017 03:00:00 PM,,107,V,SH
XC310104171530,XC,31,01/04/2017 03:30:00 PM,,162,V,SH
XC300104171530,XC,30,01/04/2017 03:30:00 PM,,2.8,V,SH
XC310104171600,XC,31,01/04/2017 04:00:00 PM,,163,V,SH
XC300104171600,XC,30,01/04/2017 04:00:00 PM,,2,V,SH
XC300104171630,XC,30,01/04/2017 04:30:00 PM,,2.3,V,SH
XC310104171630,XC,31,01/04/2017 04:30:00 PM,,174,V,SH
XC300104171700,XC,30,01/04/2017 05:00:00 PM,,2.1,V,SH
XC310104171700,XC,31,01/04/2017 05:00:00 PM,,234,V,SH
XC310104171730,XC,31,01/04/2017 05:30:00 PM,,292,V,SH
XC300104171730,XC,30,01/04/2017 05:30:00 PM,,0.9,V,SH
XC310104171800,XC,31,01/04/2017 06:00:00 PM,,345,V,SH
XC300104171800,XC,30,01/04/2017 06:00:00 PM,,0.8,V,SH
XC300104171830,XC,30,01/04/2017 06:30:00 PM,,2.1,V,SH
XC310104171830,XC,31,01/04/2017 06:30:00 PM,,296,V,SH
XC310104171900,XC,31,01/04/2017 07:00:00 PM,,274,V,SH
XC300104171900,XC,30,01/04/2017 07:00:00 PM,,1.4,V,SH
XC300104171930,XC,30,01/04/2017 07:30:00 PM,,0.6,V,SH
XC310104171930,XC,31,01/04/2017 07:30:00 PM,,28,V,SH
XC300104172000,XC,30,01/04/2017 08:00:00 PM,,0.6,V,SH
XC310104172000,XC,31,01/04/2017 08:00:00 PM,,288,V,SH
XC300104172030,XC,30,01/04/2017 08:30:00 PM,,0.6,V,SH
XC310104172030,XC,31,01/04/2017 08:30:00 PM,,245,V,SH
XC300104172100,XC,30,01/04/2017 09:00:00 PM,,0.5,V,SH
XC310104172100,XC,31,01/04/2017 09:00:00 PM,,210,V,SH
XC300104172130,XC,30,01/04/2017 09:30:00 PM,,0.4,V,SH
XC310104172130,XC,31,01/04/2017 09:30:00 PM,,5,V,SH
XC300104172200,XC,30,01/04/2017 10:00:00 PM,,1.4,V,SH
XC310104172200,XC,31,01/04/2017 10:00:00 PM,,27,V,SH
XC300104172230,XC,30,01/04/2017 10:30:00 PM,,1.1,V,SH
XC310104172230,XC,31,01/04/2017 10:30:00 PM,,320,V,SH
XC300104172300,XC,30,01/04/2017 11:00:00 PM,,1.9,V,SH
XC310104172300,XC,31,01/04/2017 11:00:00 PM,,348,V,SH
XC300104172330,XC,30,01/04/2017 11:30:00 PM,,1.6,V,SH
XC310104172330,XC,31,01/04/2017 11:30:00 PM,,344,V,SH
XC300204170000,XC,30,02/04/2017 12:00:00 AM,,1.1,V,SH
XC310204170000,XC,31,02/04/2017 12:00:00 AM,,339,V,SH
XC300204170030,XC,30,02/04/2017 12:30:00 AM,,1.3,V,SH
XC310204170030,XC,31,02/04/2017 12:30:00 AM,,344,V,SH
XC300204170100,XC,30,02/04/2017 01:00:00 AM,,1.4,V,SH
XC310204170100,XC,31,02/04/2017 01:00:00 AM,,335,V,SH
XC300204170130,XC,30,02/04/2017 01:30:00 AM,,1.1,V,SH
XC310204170130,XC,31,02/04/2017 01:30:00 AM,,339,V,SH
XC300204170200,XC,30,02/04/2017 02:00:00 AM,,1,V,SH
XC310204170200,XC,31,02/04/2017 02:00:00 AM,,341,V,SH
XC310204170230,XC,31,02/04/2017 02:30:00 AM,,346,V,SH
XC300204170230,XC,30,02/04/2017 02:30:00 AM,,1.3,V,SH
XC310204170300,XC,31,02/04/2017 03:00:00 AM,,329,V,SH
XC300204170300,XC,30,02/04/2017 03:00:00 AM,,1,V,SH
XC300204170330,XC,30,02/04/2017 03:30:00 AM,,2,V,SH
XC310204170330,XC,31,02/04/2017 03:30:00 AM,,345,V,SH
XC300204170400,XC,30,02/04/2017 04:00:00 AM,,1.6,V,SH
XC310204170400,XC,31,02/04/2017 04:00:00 AM,,350,V,SH
XC300204170430,XC,30,02/04/2017 04:30:00 AM,,2.2,V,SH
XC310204170430,XC,31,02/04/2017 04:30:00 AM,,346,V,SH
XC300204170500,XC,30,02/04/2017 05:00:00 AM,,1.4,V,SH
XC310204170500,XC,31,02/04/2017 05:00:00 AM,,331,V,SH
XC300204170530,XC,30,02/04/2017 05:30:00 AM,,0.8,V,SH
XC310204170530,XC,31,02/04/2017 05:30:00 AM,,336,V,SH
XC300204170600,XC,30,02/04/2017 06:00:00 AM,,1.4,V,SH
XC310204170600,XC,31,02/04/2017 06:00:00 AM,,326,V,SH
XC310204170630,XC,31,02/04/2017 06:30:00 AM,,320,V,SH
XC300204170630,XC,30,02/04/2017 06:30:00 AM,,1.7,V,SH
XC300204170700,XC,30,02/04/2017 07:00:00 AM,,2.2,V,SH
XC310204170700,XC,31,02/04/2017 07:00:00 AM,,330,V,SH
XC300204170730,XC,30,02/04/2017 07:30:00 AM,,2.4,V,SH
XC310204170730,XC,31,02/04/2017 07:30:00 AM,,327,V,SH
XC300204170800,XC,30,02/04/2017 08:00:00 AM,,2,V,SH
XC310204170800,XC,31,02/04/2017 08:00:00 AM,,321,V,SH
XC300204170830,XC,30,02/04/2017 08:30:00 AM,,2.2,V,SH
XC310204170830,XC,31,02/04/2017 08:30:00 AM,,327,V,SH
XC310204170900,XC,31,02/04/2017 09:00:00 AM,,304,V,SH
XC300204170900,XC,30,02/04/2017 09:00:00 AM,,2.5,V,SH
XC300204170930,XC,30,02/04/2017 09:30:00 AM,,2.6,V,SH
XC310204170930,XC,31,02/04/2017 09:30:00 AM,,319,V,SH
XC310204171000,XC,31,02/04/2017 10:00:00 AM,,295,V,SH
XC300204171000,XC,30,02/04/2017 10:00:00 AM,,2.2,V,SH
XC300204171030,XC,30,02/04/2017 10:30:00 AM,,1.9,V,SH
XC310204171030,XC,31,02/04/2017 10:30:00 AM,,294,V,SH
XC300204171100,XC,30,02/04/2017 11:00:00 AM,,1.5,V,SH
XC310204171100,XC,31,02/04/2017 11:00:00 AM,,258,V,SH
XC300204171130,XC,30,02/04/2017 11:30:00 AM,,1.4,V,SH
XC310204171130,XC,31,02/04/2017 11:30:00 AM,,278,V,SH
XC300204171200,XC,30,02/04/2017 12:00:00 PM,,1.7,V,SH
XC310204171200,XC,31,02/04/2017 12:00:00 PM,,222,V,SH
XC300204171230,XC,30,02/04/2017 12:30:00 PM,,1.9,V,SH
XC310204171230,XC,31,02/04/2017 12:30:00 PM,,201,V,SH
XC310204171300,XC,31,02/04/2017 01:00:00 PM,,164,V,SH
XC300204171300,XC,30,02/04/2017 01:00:00 PM,,4.6,V,SH
XC310204171330,XC,31,02/04/2017 01:30:00 PM,,163,V,SH
XC300204171330,XC,30,02/04/2017 01:30:00 PM,,5.1,V,SH
XC300204171400,XC,30,02/04/2017 02:00:00 PM,,6.4,V,SH
XC310204171400,XC,31,02/04/2017 02:00:00 PM,,161,V,SH
XC300204171430,XC,30,02/04/2017 02:30:00 PM,,5.8,V,SH
XC310204171430,XC,31,02/04/2017 02:30:00 PM,,161,V,SH
XC300204171500,XC,30,02/04/2017 03:00:00 PM,,5.6,V,SH
XC310204171500,XC,31,02/04/2017 03:00:00 PM,,155,V,SH
XC300204171530,XC,30,02/04/2017 03:30:00 PM,,6.1,V,SH
XC310204171530,XC,31,02/04/2017 03:30:00 PM,,146,V,SH
XC300204171600,XC,30,02/04/2017 04:00:00 PM,,5,V,SH
XC310204171600,XC,31,02/04/2017 04:00:00 PM,,139,V,SH
XC300204171630,XC,30,02/04/2017 04:30:00 PM,,4.6,V,SH
XC310204171630,XC,31,02/04/2017 04:30:00 PM,,122,V,SH
XC300204171700,XC,30,02/04/2017 05:00:00 PM,,4.5,V,SH
XC310204171700,XC,31,02/04/2017 05:00:00 PM,,160,V,SH
XC300204171730,XC,30,02/04/2017 05:30:00 PM,,2,V,SH
XC310204171730,XC,31,02/04/2017 05:30:00 PM,,56,V,SH
XC310204171800,XC,31,02/04/2017 06:00:00 PM,,193,V,SH
XC300204171800,XC,30,02/04/2017 06:00:00 PM,,3.1,V,SH
XC300204171830,XC,30,02/04/2017 06:30:00 PM,,2.3,V,SH
XC310204171830,XC,31,02/04/2017 06:30:00 PM,,46,V,SH
XC310204171900,XC,31,02/04/2017 07:00:00 PM,,47,V,SH
XC300204171900,XC,30,02/04/2017 07:00:00 PM,,1.9,V,SH
XC310204171930,XC,31,02/04/2017 07:30:00 PM,,70,V,SH
XC300204171930,XC,30,02/04/2017 07:30:00 PM,,2.3,V,SH
XC310204172000,XC,31,02/04/2017 08:00:00 PM,,123,V,SH
XC300204172000,XC,30,02/04/2017 08:00:00 PM,,1.2,V,SH
XC300204172030,XC,30,02/04/2017 08:30:00 PM,,1.7,V,SH
XC310204172030,XC,31,02/04/2017 08:30:00 PM,,311,V,SH
XC300204172100,XC,30,02/04/2017 09:00:00 PM,,2,V,SH
XC310204172100,XC,31,02/04/2017 09:00:00 PM,,325,V,SH
XC300204172130,XC,30,02/04/2017 09:30:00 PM,,1.8,V,SH
XC310204172130,XC,31,02/04/2017 09:30:00 PM,,344,V,SH
XC300204172200,XC,30,02/04/2017 10:00:00 PM,,1.5,V,SH
XC310204172200,XC,31,02/04/2017 10:00:00 PM,,323,V,SH
XC300204172230,XC,30,02/04/2017 10:30:00 PM,,0.9,V,SH
XC310204172230,XC,31,02/04/2017 10:30:00 PM,,335,V,SH
XC310204172300,XC,31,02/04/2017 11:00:00 PM,,328,V,SH
XC300204172300,XC,30,02/04/2017 11:00:00 PM,,1.2,V,SH
XC300204172330,XC,30,02/04/2017 11:30:00 PM,,1.9,V,SH
XC310204172330,XC,31,02/04/2017 11:30:00 PM,,335,V,SH
XC300304170000,XC,30,03/04/2017 12:00:00 AM,,2,V,SH
XC310304170000,XC,31,03/04/2017 12:00:00 AM,,316,V,SH
XC300304170030,XC,30,03/04/2017 12:30:00 AM,,2.5,V,SH
XC310304170030,XC,31,03/04/2017 12:30:00 AM,,310,V,SH
XC300304170100,XC,30,03/04/2017 01:00:00 AM,,2.5,V,SH
XC310304170100,XC,31,03/04/2017 01:00:00 AM,,313,V,SH
XC300304170130,XC,30,03/04/2017 01:30:00 AM,,2.1,V,SH
XC310304170130,XC,31,03/04/2017 01:30:00 AM,,326,V,SH
XC300304170200,XC,30,03/04/2017 02:00:00 AM,,1.6,V,SH
XC310304170200,XC,31,03/04/2017 02:00:00 AM,,342,V,SH
XC300304170230,XC,30,03/04/2017 02:30:00 AM,,1.7,V,SH
XC310304170230,XC,31,03/04/2017 02:30:00 AM,,341,V,SH
XC310304170300,XC,31,03/04/2017 03:00:00 AM,,325,V,SH
XC300304170300,XC,30,03/04/2017 03:00:00 AM,,1.8,V,SH
XC300304170330,XC,30,03/04/2017 03:30:00 AM,,2.5,V,SH
XC310304170330,XC,31,03/04/2017 03:30:00 AM,,315,V,SH
XC300304170400,XC,30,03/04/2017 04:00:00 AM,,2.7,V,SH
XC310304170400,XC,31,03/04/2017 04:00:00 AM,,302,V,SH
XC300304170430,XC,30,03/04/2017 04:30:00 AM,,2.3,V,SH
XC310304170430,XC,31,03/04/2017 04:30:00 AM,,302,V,SH
XC300304170500,XC,30,03/04/2017 05:00:00 AM,,2.8,V,SH
XC310304170500,XC,31,03/04/2017 05:00:00 AM,,302,V,SH
XC300304170530,XC,30,03/04/2017 05:30:00 AM,,2.3,V,SH
XC310304170530,XC,31,03/04/2017 05:30:00 AM,,313,V,SH
XC300304170600,XC,30,03/04/2017 06:00:00 AM,,2.8,V,SH
XC310304170600,XC,31,03/04/2017 06:00:00 AM,,312,V,SH
XC300304170630,XC,30,03/04/2017 06:30:00 AM,,3.1,V,SH
XC310304170630,XC,31,03/04/2017 06:30:00 AM,,309,V,SH
XC300304170700,XC,30,03/04/2017 07:00:00 AM,,3.6,V,SH
XC310304170700,XC,31,03/04/2017 07:00:00 AM,,310,V,SH
XC310304170730,XC,31,03/04/2017 07:30:00 AM,,312,V,SH
XC300304170730,XC,30,03/04/2017 07:30:00 AM,,3.7,V,SH
XC300304170800,XC,30,03/04/2017 08:00:00 AM,,3.9,V,SH
XC310304170800,XC,31,03/04/2017 08:00:00 AM,,300,V,SH
XC300304170830,XC,30,03/04/2017 08:30:00 AM,,4.1,V,SH
XC310304170830,XC,31,03/04/2017 08:30:00 AM,,298,V,SH
XC300304170900,XC,30,03/04/2017 09:00:00 AM,,3,V,SH
XC310304170900,XC,31,03/04/2017 09:00:00 AM,,298,V,SH
XC300304170930,XC,30,03/04/2017 09:30:00 AM,,2.8,V,SH
XC310304170930,XC,31,03/04/2017 09:30:00 AM,,298,V,SH
XC300304171000,XC,30,03/04/2017 10:00:00 AM,,2.8,V,SH
XC310304171000,XC,31,03/04/2017 10:00:00 AM,,293,V,SH
XC300304171030,XC,30,03/04/2017 10:30:00 AM,,2.6,V,SH
XC310304171030,XC,31,03/04/2017 10:30:00 AM,,302,V,SH
XC310304171100,XC,31,03/04/2017 11:00:00 AM,,285,V,SH
XC300304171100,XC,30,03/04/2017 11:00:00 AM,,2.5,V,SH
XC300304171130,XC,30,03/04/2017 11:30:00 AM,,1.7,V,SH
XC310304171130,XC,31,03/04/2017 11:30:00 AM,,283,V,SH
XC300304171200,XC,30,03/04/2017 12:00:00 PM,,2.7,V,SH
XC310304171200,XC,31,03/04/2017 12:00:00 PM,,268,V,SH
XC300304171230,XC,30,03/04/2017 12:30:00 PM,,2.9,V,SH
XC310304171230,XC,31,03/04/2017 12:30:00 PM,,275,V,SH
XC300304171300,XC,30,03/04/2017 01:00:00 PM,,3,V,SH
XC310304171300,XC,31,03/04/2017 01:00:00 PM,,282,V,SH
XC300304171330,XC,30,03/04/2017 01:30:00 PM,,3.3,V,SH
XC310304171330,XC,31,03/04/2017 01:30:00 PM,,296,V,SH
XC300304171400,XC,30,03/04/2017 02:00:00 PM,,2.9,V,SH
XC310304171400,XC,31,03/04/2017 02:00:00 PM,,290,V,SH
XC300304171430,XC,30,03/04/2017 02:30:00 PM,,2.7,V,SH
XC310304171430,XC,31,03/04/2017 02:30:00 PM,,284,V,SH
XC310304171500,XC,31,03/04/2017 03:00:00 PM,,303,V,SH
XC300304171500,XC,30,03/04/2017 03:00:00 PM,,2.9,V,SH
XC300304171530,XC,30,03/04/2017 03:30:00 PM,,3,V,SH
XC310304171530,XC,31,03/04/2017 03:30:00 PM,,310,V,SH
XC300304171600,XC,30,03/04/2017 04:00:00 PM,,2.9,V,SH
XC310304171600,XC,31,03/04/2017 04:00:00 PM,,313,V,SH
XC300304171630,XC,30,03/04/2017 04:30:00 PM,,2.9,V,SH
XC310304171630,XC,31,03/04/2017 04:30:00 PM,,308,V,SH
XC300304171700,XC,30,03/04/2017 05:00:00 PM,,2.1,V,SH
XC310304171700,XC,31,03/04/2017 05:00:00 PM,,326,V,SH
XC300304171730,XC,30,03/04/2017 05:30:00 PM,,2.3,V,SH
XC310304171730,XC,31,03/04/2017 05:30:00 PM,,317,V,SH
XC300304171800,XC,30,03/04/2017 06:00:00 PM,,2,V,SH
XC310304171800,XC,31,03/04/2017 06:00:00 PM,,333,V,SH
XC300304171830,XC,30,03/04/2017 06:30:00 PM,,1.9,V,SH
XC310304171830,XC,31,03/04/2017 06:30:00 PM,,352,V,SH
XC300304171900,XC,30,03/04/2017 07:00:00 PM,,2,V,SH
XC310304171900,XC,31,03/04/2017 07:00:00 PM,,59,V,SH
XC310304171930,XC,31,03/04/2017 07:30:00 PM,,71,V,SH
XC300304171930,XC,30,03/04/2017 07:30:00 PM,,1.8,V,SH
XC300304172000,XC,30,03/04/2017 08:00:00 PM,,0.8,V,SH
XC310304172000,XC,31,03/04/2017 08:00:00 PM,,101,V,SH
XC310304172030,XC,31,03/04/2017 08:30:00 PM,,179,V,SH
XC300304172030,XC,30,03/04/2017 08:30:00 PM,,1.2,V,SH
XC300304172100,XC,30,03/04/2017 09:00:00 PM,,1.6,V,SH
XC310304172100,XC,31,03/04/2017 09:00:00 PM,,152,V,SH
XC300304172130,XC,30,03/04/2017 09:30:00 PM,,1.4,V,SH
XC310304172130,XC,31,03/04/2017 09:30:00 PM,,152,V,SH
XC310304172200,XC,31,03/04/2017 10:00:00 PM,,303,V,SH
XC300304172200,XC,30,03/04/2017 10:00:00 PM,,0.7,V,SH
XC300304172230,XC,30,03/04/2017 10:30:00 PM,,1.5,V,SH
XC310304172230,XC,31,03/04/2017 10:30:00 PM,,330,V,SH
XC300304172300,XC,30,03/04/2017 11:00:00 PM,,1.6,V,SH
XC310304172300,XC,31,03/04/2017 11:00:00 PM,,328,V,SH
XC300304172330,XC,30,03/04/2017 11:30:00 PM,,1.7,V,SH
XC310304172330,XC,31,03/04/2017 11:30:00 PM,,330,V,SH
XC310404170000,XC,31,04/04/2017 12:00:00 AM,,330,V,SH
XC300404170000,XC,30,04/04/2017 12:00:00 AM,,2.4,V,SH
XC300404170030,XC,30,04/04/2017 12:30:00 AM,,2.7,V,SH
XC310404170030,XC,31,04/04/2017 12:30:00 AM,,326,V,SH
XC300404170100,XC,30,04/04/2017 01:00:00 AM,,2.4,V,SH
XC310404170100,XC,31,04/04/2017 01:00:00 AM,,336,V,SH
XC300404170130,XC,30,04/04/2017 01:30:00 AM,,3,V,SH
XC310404170130,XC,31,04/04/2017 01:30:00 AM,,335,V,SH
XC300404170200,XC,30,04/04/2017 02:00:00 AM,,2.7,V,SH
XC310404170200,XC,31,04/04/2017 02:00:00 AM,,320,V,SH
XC300404170230,XC,30,04/04/2017 02:30:00 AM,,2.6,V,SH
XC310404170230,XC,31,04/04/2017 02:30:00 AM,,336,V,SH
XC300404170300,XC,30,04/04/2017 03:00:00 AM,,1.8,V,SH
XC310404170300,XC,31,04/04/2017 03:00:00 AM,,333,V,SH
XC300404170330,XC,30,04/04/2017 03:30:00 AM,,2.1,V,SH
XC310404170330,XC,31,04/04/2017 03:30:00 AM,,321,V,SH
XC300404170400,XC,30,04/04/2017 04:00:00 AM,,2,V,SH
XC310404170400,XC,31,04/04/2017 04:00:00 AM,,321,V,SH
XC300404170430,XC,30,04/04/2017 04:30:00 AM,,2,V,SH
XC310404170430,XC,31,04/04/2017 04:30:00 AM,,311,V,SH
XC300404170500,XC,30,04/04/2017 05:00:00 AM,,1.9,V,SH
XC310404170500,XC,31,04/04/2017 05:00:00 AM,,321,V,SH
XC310404170530,XC,31,04/04/2017 05:30:00 AM,,334,V,SH
XC300404170530,XC,30,04/04/2017 05:30:00 AM,,2.7,V,SH
XC310404170600,XC,31,04/04/2017 06:00:00 AM,,326,V,SH
XC300404170600,XC,30,04/04/2017 06:00:00 AM,,2.4,V,SH
XC300404170630,XC,30,04/04/2017 06:30:00 AM,,2.4,V,SH
XC310404170630,XC,31,04/04/2017 06:30:00 AM,,313,V,SH
XC300404170700,XC,30,04/04/2017 07:00:00 AM,,3.2,V,SH
XC310404170700,XC,31,04/04/2017 07:00:00 AM,,309,V,SH
XC300404170730,XC,30,04/04/2017 07:30:00 AM,,2.7,V,SH
XC310404170730,XC,31,04/04/2017 07:30:00 AM,,324,V,SH
XC310404170800,XC,31,04/04/2017 08:00:00 AM,,317,V,SH
XC300404170800,XC,30,04/04/2017 08:00:00 AM,,3,V,SH
XC300404170830,XC,30,04/04/2017 08:30:00 AM,,3,V,SH
XC310404170830,XC,31,04/04/2017 08:30:00 AM,,308,V,SH
XC310404170900,XC,31,04/04/2017 09:00:00 AM,,303,V,SH
XC300404170900,XC,30,04/04/2017 09:00:00 AM,,2.5,V,SH
XC310404170930,XC,31,04/04/2017 09:30:00 AM,,310,V,SH
XC300404170930,XC,30,04/04/2017 09:30:00 AM,,2.9,V,SH
XC300404171000,XC,30,04/04/2017 10:00:00 AM,,2.2,V,SH
XC310404171000,XC,31,04/04/2017 10:00:00 AM,,318,V,SH
XC300404171030,XC,30,04/04/2017 10:30:00 AM,,2.5,V,SH
XC310404171030,XC,31,04/04/2017 10:30:00 AM,,300,V,SH
XC310404171100,XC,31,04/04/2017 11:00:00 AM,,283,V,SH
XC300404171100,XC,30,04/04/2017 11:00:00 AM,,3.3,V,SH
XC300404171130,XC,30,04/04/2017 11:30:00 AM,,2.1,V,SH
XC310404171130,XC,31,04/04/2017 11:30:00 AM,,261,V,SH
XC300404171200,XC,30,04/04/2017 12:00:00 PM,,1.5,V,SH
XC310404171200,XC,31,04/04/2017 12:00:00 PM,,255,V,SH
XC310404171230,XC,31,04/04/2017 12:30:00 PM,,234,V,SH
XC300404171230,XC,30,04/04/2017 12:30:00 PM,,2.4,V,SH
XC300404171300,XC,30,04/04/2017 01:00:00 PM,,3.2,V,SH
XC310404171300,XC,31,04/04/2017 01:00:00 PM,,185,V,SH
XC300404171330,XC,30,04/04/2017 01:30:00 PM,,3.5,V,SH
XC310404171330,XC,31,04/04/2017 01:30:00 PM,,227,V,SH
XC310404171400,XC,31,04/04/2017 02:00:00 PM,,218,V,SH
XC300404171400,XC,30,04/04/2017 02:00:00 PM,,4.3,V,SH
XC300404171430,XC,30,04/04/2017 02:30:00 PM,,5.7,V,SH
XC310404171430,XC,31,04/04/2017 02:30:00 PM,,204,V,SH
XC300404171500,XC,30,04/04/2017 03:00:00 PM,,4.2,V,SH
XC310404171500,XC,31,04/04/2017 03:00:00 PM,,206,V,SH
XC300404171530,XC,30,04/04/2017 03:30:00 PM,,4.4,V,SH
XC310404171530,XC,31,04/04/2017 03:30:00 PM,,212,V,SH
XC300404171600,XC,30,04/04/2017 04:00:00 PM,,3.3,V,SH
XC310404171600,XC,31,04/04/2017 04:00:00 PM,,219,V,SH
XC300404171630,XC,30,04/04/2017 04:30:00 PM,,1.7,V,SH
XC310404171630,XC,31,04/04/2017 04:30:00 PM,,264,V,SH
XC310404171700,XC,31,04/04/2017 05:00:00 PM,,253,V,SH
XC300404171700,XC,30,04/04/2017 05:00:00 PM,,1.7,V,SH
XC310404171730,XC,31,04/04/2017 05:30:00 PM,,280,V,SH
XC300404171730,XC,30,04/04/2017 05:30:00 PM,,1.8,V,SH
XC300404171800,XC,30,04/04/2017 06:00:00 PM,,1.4,V,SH
XC310404171800,XC,31,04/04/2017 06:00:00 PM,,319,V,SH
XC300404171830,XC,30,04/04/2017 06:30:00 PM,,1.2,V,SH
XC310404171830,XC,31,04/04/2017 06:30:00 PM,,330,V,SH
XC310404171900,XC,31,04/04/2017 07:00:00 PM,,44,V,SH
XC300404171900,XC,30,04/04/2017 07:00:00 PM,,0.5,V,SH
XC300404171930,XC,30,04/04/2017 07:30:00 PM,,1.6,V,SH
XC310404171930,XC,31,04/04/2017 07:30:00 PM,,55,V,SH
XC300404172000,XC,30,04/04/2017 08:00:00 PM,,1.8,V,SH
XC310404172000,XC,31,04/04/2017 08:00:00 PM,,45,V,SH
XC300404172030,XC,30,04/04/2017 08:30:00 PM,,1.5,V,SH
XC310404172030,XC,31,04/04/2017 08:30:00 PM,,76,V,SH
XC300404172100,XC,30,04/04/2017 09:00:00 PM,,1.7,V,SH
XC310404172100,XC,31,04/04/2017 09:00:00 PM,,96,V,SH
XC300404172130,XC,30,04/04/2017 09:30:00 PM,,1.7,V,SH
XC310404172130,XC,31,04/04/2017 09:30:00 PM,,73,V,SH
XC300404172200,XC,30,04/04/2017 10:00:00 PM,,0.8,V,SH
XC310404172200,XC,31,04/04/2017 10:00:00 PM,,45,V,SH
XC300404172230,XC,30,04/04/2017 10:30:00 PM,,1.8,V,SH
XC310404172230,XC,31,04/04/2017 10:30:00 PM,,71,V,SH
XC300404172300,XC,30,04/04/2017 11:00:00 PM,,0.7,V,SH
XC310404172300,XC,31,04/04/2017 11:00:00 PM,,56,V,SH
XC300404172330,XC,30,04/04/2017 11:30:00 PM,,0.9,V,SH
XC310404172330,XC,31,04/04/2017 11:30:00 PM,,119,V,SH
XC300504170000,XC,30,05/04/2017 12:00:00 AM,,1.5,V,SH
XC310504170000,XC,31,05/04/2017 12:00:00 AM,,93,V,SH
XC300504170030,XC,30,05/04/2017 12:30:00 AM,,1.4,V,SH
XC310504170030,XC,31,05/04/2017 12:30:00 AM,,95,V,SH
XC310504170100,XC,31,05/04/2017 01:00:00 AM,,35,V,SH
XC300504170100,XC,30,05/04/2017 01:00:00 AM,,1.8,V,SH
XC310504170130,XC,31,05/04/2017 01:30:00 AM,,41,V,SH
XC300504170130,XC,30,05/04/2017 01:30:00 AM,,1.6,V,SH
XC300504170200,XC,30,05/04/2017 02:00:00 AM,,2,V,SH
XC310504170200,XC,31,05/04/2017 02:00:00 AM,,47,V,SH
XC300504170230,XC,30,05/04/2017 02:30:00 AM,,1.3,V,SH
XC310504170230,XC,31,05/04/2017 02:30:00 AM,,351,V,SH
XC300504170300,XC,30,05/04/2017 03:00:00 AM,,1.3,V,SH
XC310504170300,XC,31,05/04/2017 03:00:00 AM,,327,V,SH
XC300504170330,XC,30,05/04/2017 03:30:00 AM,,1.6,V,SH
XC310504170330,XC,31,05/04/2017 03:30:00 AM,,339,V,SH
XC300504170400,XC,30,05/04/2017 04:00:00 AM,,1.3,V,SH
XC310504170400,XC,31,05/04/2017 04:00:00 AM,,344,V,SH
XC300504170430,XC,30,05/04/2017 04:30:00 AM,,1.5,V,SH
XC310504170430,XC,31,05/04/2017 04:30:00 AM,,344,V,SH
XC300504170500,XC,30,05/04/2017 05:00:00 AM,,1.2,V,SH
XC310504170500,XC,31,05/04/2017 05:00:00 AM,,324,V,SH
XC300504170530,XC,30,05/04/2017 05:30:00 AM,,1.5,V,SH
XC310504170530,XC,31,05/04/2017 05:30:00 AM,,335,V,SH
XC310504170600,XC,31,05/04/2017 06:00:00 AM,,325,V,SH
XC300504170600,XC,30,05/04/2017 06:00:00 AM,,1.6,V,SH
XC300504170630,XC,30,05/04/2017 06:30:00 AM,,2,V,SH
XC310504170630,XC,31,05/04/2017 06:30:00 AM,,327,V,SH
XC300504170700,XC,30,05/04/2017 07:00:00 AM,,1.8,V,SH
XC310504170700,XC,31,05/04/2017 07:00:00 AM,,332,V,SH
XC300504170730,XC,30,05/04/2017 07:30:00 AM,,1.4,V,SH
XC310504170730,XC,31,05/04/2017 07:30:00 AM,,344,V,SH
XC300504170800,XC,30,05/04/2017 08:00:00 AM,,2.4,V,SH
XC310504170800,XC,31,05/04/2017 08:00:00 AM,,45,V,SH
XC300504170830,XC,30,05/04/2017 08:30:00 AM,,2.1,V,SH
XC310504170830,XC,31,05/04/2017 08:30:00 AM,,54,V,SH
XC300504170900,XC,30,05/04/2017 09:00:00 AM,,1.1,V,SH
XC310504170900,XC,31,05/04/2017 09:00:00 AM,,204,V,SH
XC300504170930,XC,30,05/04/2017 09:30:00 AM,,1,V,SH
XC310504170930,XC,31,05/04/2017 09:30:00 AM,,315,V,SH
XC300504171000,XC,30,05/04/2017 10:00:00 AM,,1.6,V,SH
XC310504171000,XC,31,05/04/2017 10:00:00 AM,,312,V,SH
XC300504171030,XC,30,05/04/2017 10:30:00 AM,,1.6,V,SH
XC310504171030,XC,31,05/04/2017 10:30:00 AM,,301,V,SH
XC300504171100,XC,30,05/04/2017 11:00:00 AM,,1.8,V,SH
XC310504171100,XC,31,05/04/2017 11:00:00 AM,,232,V,SH
XC300504171130,XC,30,05/04/2017 11:30:00 AM,,1.1,V,SH
XC310504171130,XC,31,05/04/2017 11:30:00 AM,,226,V,SH
XC300504171200,XC,30,05/04/2017 12:00:00 PM,,1.1,V,SH
XC310504171200,XC,31,05/04/2017 12:00:00 PM,,304,V,SH
XC300504171230,XC,30,05/04/2017 12:30:00 PM,,1.6,V,SH
XC310504171230,XC,31,05/04/2017 12:30:00 PM,,284,V,SH
XC310504171300,XC,31,05/04/2017 01:00:00 PM,,275,V,SH
XC300504171300,XC,30,05/04/2017 01:00:00 PM,,1.8,V,SH
XC300504171330,XC,30,05/04/2017 01:30:00 PM,,1.9,V,SH
XC310504171330,XC,31,05/04/2017 01:30:00 PM,,258,V,SH
XC310504171400,XC,31,05/04/2017 02:00:00 PM,,260,V,SH
XC300504171400,XC,30,05/04/2017 02:00:00 PM,,2.3,V,SH
XC300504171430,XC,30,05/04/2017 02:30:00 PM,,2.6,V,SH
XC310504171430,XC,31,05/04/2017 02:30:00 PM,,244,V,SH
XC300504171500,XC,30,05/04/2017 03:00:00 PM,,2.4,V,SH
XC310504171500,XC,31,05/04/2017 03:00:00 PM,,225,V,SH
XC300504171530,XC,30,05/04/2017 03:30:00 PM,,2.9,V,SH
XC310504171530,XC,31,05/04/2017 03:30:00 PM,,217,V,SH
XC300504171600,XC,30,05/04/2017 04:00:00 PM,,3.2,V,SH
XC310504171600,XC,31,05/04/2017 04:00:00 PM,,219,V,SH
XC310504171630,XC,31,05/04/2017 04:30:00 PM,,220,V,SH
XC300504171630,XC,30,05/04/2017 04:30:00 PM,,2,V,SH
XC300504171700,XC,30,05/04/2017 05:00:00 PM,,1.1,V,SH
XC310504171700,XC,31,05/04/2017 05:00:00 PM,,223,V,SH
XC310504171730,XC,31,05/04/2017 05:30:00 PM,,147,V,SH
XC300504171730,XC,30,05/04/2017 05:30:00 PM,,3.3,V,SH
XC300504171800,XC,30,05/04/2017 06:00:00 PM,,6,V,SH
XC310504171800,XC,31,05/04/2017 06:00:00 PM,,149,V,SH
XC310504171830,XC,31,05/04/2017 06:30:00 PM,,123,V,SH
XC300504171830,XC,30,05/04/2017 06:30:00 PM,,4.1,V,SH
XC300504171900,XC,30,05/04/2017 07:00:00 PM,,4.3,V,SH
XC310504171900,XC,31,05/04/2017 07:00:00 PM,,36,V,SH
XC300504171930,XC,30,05/04/2017 07:30:00 PM,,3.5,V,SH
XC310504171930,XC,31,05/04/2017 07:30:00 PM,,191,V,SH
XC310504172000,XC,31,05/04/2017 08:00:00 PM,,60,V,SH
XC300504172000,XC,30,05/04/2017 08:00:00 PM,,1.1,V,SH
XC300504172030,XC,30,05/04/2017 08:30:00 PM,,1.5,V,SH
XC310504172030,XC,31,05/04/2017 08:30:00 PM,,68,V,SH
XC300504172100,XC,30,05/04/2017 09:00:00 PM,,1.7,V,SH
XC310504172100,XC,31,05/04/2017 09:00:00 PM,,9,V,SH
XC310504172130,XC,31,05/04/2017 09:30:00 PM,,298,V,SH
XC300504172130,XC,30,05/04/2017 09:30:00 PM,,1.3,V,SH
XC300504172200,XC,30,05/04/2017 10:00:00 PM,,1.3,V,SH
XC310504172200,XC,31,05/04/2017 10:00:00 PM,,313,V,SH
XC300504172230,XC,30,05/04/2017 10:30:00 PM,,1.4,V,SH
XC310504172230,XC,31,05/04/2017 10:30:00 PM,,333,V,SH
XC310504172300,XC,31,05/04/2017 11:00:00 PM,,337,V,SH
XC300504172300,XC,30,05/04/2017 11:00:00 PM,,0.9,V,SH
XC300504172330,XC,30,05/04/2017 11:30:00 PM,,2,V,SH
XC310504172330,XC,31,05/04/2017 11:30:00 PM,,330,V,SH
XC300604170000,XC,30,06/04/2017 12:00:00 AM,,1.7,V,SH
XC310604170000,XC,31,06/04/2017 12:00:00 AM,,322,V,SH
XC310604170030,XC,31,06/04/2017 12:30:00 AM,,310,V,SH
XC300604170030,XC,30,06/04/2017 12:30:00 AM,,2.1,V,SH
XC300604170100,XC,30,06/04/2017 01:00:00 AM,,2.4,V,SH
XC310604170100,XC,31,06/04/2017 01:00:00 AM,,305,V,SH
XC300604170130,XC,30,06/04/2017 01:30:00 AM,,2.3,V,SH
XC310604170130,XC,31,06/04/2017 01:30:00 AM,,315,V,SH
XC300604170200,XC,30,06/04/2017 02:00:00 AM,,2.7,V,SH
XC310604170200,XC,31,06/04/2017 02:00:00 AM,,311,V,SH
XC300604170230,XC,30,06/04/2017 02:30:00 AM,,2.5,V,SH
XC310604170230,XC,31,06/04/2017 02:30:00 AM,,327,V,SH
XC300604170300,XC,30,06/04/2017 03:00:00 AM,,2,V,SH
XC310604170300,XC,31,06/04/2017 03:00:00 AM,,336,V,SH
XC310604170330,XC,31,06/04/2017 03:30:00 AM,,330,V,SH
XC300604170330,XC,30,06/04/2017 03:30:00 AM,,2.1,V,SH
XC300604170400,XC,30,06/04/2017 04:00:00 AM,,2.1,V,SH
XC310604170400,XC,31,06/04/2017 04:00:00 AM,,327,V,SH
XC300604170430,XC,30,06/04/2017 04:30:00 AM,,1.8,V,SH
XC310604170430,XC,31,06/04/2017 04:30:00 AM,,306,V,SH
XC310604170500,XC,31,06/04/2017 05:00:00 AM,,316,V,SH
XC300604170500,XC,30,06/04/2017 05:00:00 AM,,1.9,V,SH
XC300604170530,XC,30,06/04/2017 05:30:00 AM,,1.7,V,SH
XC310604170530,XC,31,06/04/2017 05:30:00 AM,,296,V,SH
XC300604170600,XC,30,06/04/2017 06:00:00 AM,,1.7,V,SH
XC310604170600,XC,31,06/04/2017 06:00:00 AM,,324,V,SH
XC300604170630,XC,30,06/04/2017 06:30:00 AM,,1.3,V,SH
XC310604170630,XC,31,06/04/2017 06:30:00 AM,,317,V,SH
XC300604170700,XC,30,06/04/2017 07:00:00 AM,,1.6,V,SH
XC310604170700,XC,31,06/04/2017 07:00:00 AM,,322,V,SH
XC300604170730,XC,30,06/04/2017 07:30:00 AM,,2.1,V,SH
XC310604170730,XC,31,06/04/2017 07:30:00 AM,,317,V,SH
XC310604170800,XC,31,06/04/2017 08:00:00 AM,,312,V,SH
XC300604170800,XC,30,06/04/2017 08:00:00 AM,,3.4,V,SH
XC300604170830,XC,30,06/04/2017 08:30:00 AM,,3.1,V,SH
XC310604170830,XC,31,06/04/2017 08:30:00 AM,,305,V,SH
XC300604170900,XC,30,06/04/2017 09:00:00 AM,,2.6,V,SH
XC310604170900,XC,31,06/04/2017 09:00:00 AM,,295,V,SH
XC310604170930,XC,31,06/04/2017 09:30:00 AM,,318,V,SH
XC300604170930,XC,30,06/04/2017 09:30:00 AM,,2.9,V,SH
XC300604171000,XC,30,06/04/2017 10:00:00 AM,,3,V,SH
XC310604171000,XC,31,06/04/2017 10:00:00 AM,,295,V,SH
XC300604171030,XC,30,06/04/2017 10:30:00 AM,,3.1,V,SH
XC310604171030,XC,31,06/04/2017 10:30:00 AM,,298,V,SH
XC310604171100,XC,31,06/04/2017 11:00:00 AM,,307,V,SH
XC300604171100,XC,30,06/04/2017 11:00:00 AM,,2.4,V,SH
XC300604171130,XC,30,06/04/2017 11:30:00 AM,,2.1,V,SH
XC310604171130,XC,31,06/04/2017 11:30:00 AM,,290,V,SH
XC300604171200,XC,30,06/04/2017 12:00:00 PM,,3.2,V,SH
XC310604171200,XC,31,06/04/2017 12:00:00 PM,,272,V,SH
XC310604171230,XC,31,06/04/2017 12:30:00 PM,,264,V,SH
XC300604171230,XC,30,06/04/2017 12:30:00 PM,,2.8,V,SH
XC300604171300,XC,30,06/04/2017 01:00:00 PM,,3,V,SH
XC310604171300,XC,31,06/04/2017 01:00:00 PM,,269,V,SH
XC310604171330,XC,31,06/04/2017 01:30:00 PM,,281,V,SH
XC300604171330,XC,30,06/04/2017 01:30:00 PM,,2.4,V,SH
XC310604171400,XC,31,06/04/2017 02:00:00 PM,,276,V,SH
XC300604171400,XC,30,06/04/2017 02:00:00 PM,,2.2,V,SH
XC300604171430,XC,30,06/04/2017 02:30:00 PM,,3.7,V,SH
XC310604171430,XC,31,06/04/2017 02:30:00 PM,,176,V,SH
XC300604171500,XC,30,06/04/2017 03:00:00 PM,,4.3,V,SH
XC310604171500,XC,31,06/04/2017 03:00:00 PM,,167,V,SH
XC300604171530,XC,30,06/04/2017 03:30:00 PM,,4.6,V,SH
XC310604171530,XC,31,06/04/2017 03:30:00 PM,,184,V,SH
XC300604171600,XC,30,06/04/2017 04:00:00 PM,,4,V,SH
XC310604171600,XC,31,06/04/2017 04:00:00 PM,,175,V,SH
XC300604171630,XC,30,06/04/2017 04:30:00 PM,,4.3,V,SH
XC310604171630,XC,31,06/04/2017 04:30:00 PM,,149,V,SH
XC300604171700,XC,30,06/04/2017 05:00:00 PM,,3.8,V,SH
XC310604171700,XC,31,06/04/2017 05:00:00 PM,,144,V,SH
XC300604171730,XC,30,06/04/2017 05:30:00 PM,,4.1,V,SH
XC310604171730,XC,31,06/04/2017 05:30:00 PM,,144,V,SH
XC300604171800,XC,30,06/04/2017 06:00:00 PM,,3.5,V,SH
XC310604171800,XC,31,06/04/2017 06:00:00 PM,,157,V,SH
XC300604171830,XC,30,06/04/2017 06:30:00 PM,,4.2,V,SH
XC310604171830,XC,31,06/04/2017 06:30:00 PM,,165,V,SH
XC300604171900,XC,30,06/04/2017 07:00:00 PM,,3.4,V,SH
XC310604171900,XC,31,06/04/2017 07:00:00 PM,,161,V,SH
XC300604171930,XC,30,06/04/2017 07:30:00 PM,,2.8,V,SH
XC310604171930,XC,31,06/04/2017 07:30:00 PM,,155,V,SH
XC300604172000,XC,30,06/04/2017 08:00:00 PM,,3.1,V,SH
XC310604172000,XC,31,06/04/2017 08:00:00 PM,,146,V,SH
XC300604172030,XC,30,06/04/2017 08:30:00 PM,,2.8,V,SH
XC310604172030,XC,31,06/04/2017 08:30:00 PM,,165,V,SH
XC300604172100,XC,30,06/04/2017 09:00:00 PM,,0.6,V,SH
XC310604172100,XC,31,06/04/2017 09:00:00 PM,,148,V,SH
XC300604172130,XC,30,06/04/2017 09:30:00 PM,,0.7,V,SH
XC310604172130,XC,31,06/04/2017 09:30:00 PM,,332,V,SH
XC300604172200,XC,30,06/04/2017 10:00:00 PM,,1.6,V,SH
XC310604172200,XC,31,06/04/2017 10:00:00 PM,,320,V,SH
XC310604172230,XC,31,06/04/2017 10:30:00 PM,,336,V,SH
XC300604172230,XC,30,06/04/2017 10:30:00 PM,,1.7,V,SH
XC310604172300,XC,31,06/04/2017 11:00:00 PM,,329,V,SH
XC300604172300,XC,30,06/04/2017 11:00:00 PM,,1.5,V,SH
XC300604172330,XC,30,06/04/2017 11:30:00 PM,,1.3,V,SH
XC310604172330,XC,31,06/04/2017 11:30:00 PM,,336,V,SH
XC300704170000,XC,30,07/04/2017 12:00:00 AM,,1,V,SH
XC310704170000,XC,31,07/04/2017 12:00:00 AM,,346,V,SH
XC300704170030,XC,30,07/04/2017 12:30:00 AM,,1.1,V,SH
XC310704170030,XC,31,07/04/2017 12:30:00 AM,,325,V,SH
XC310704170100,XC,31,07/04/2017 01:00:00 AM,,344,V,SH
XC300704170100,XC,30,07/04/2017 01:00:00 AM,,0.9,V,SH
XC300704170130,XC,30,07/04/2017 01:30:00 AM,,1.7,V,SH
XC310704170130,XC,31,07/04/2017 01:30:00 AM,,323,V,SH
XC300704170200,XC,30,07/04/2017 02:00:00 AM,,2,V,SH
XC310704170200,XC,31,07/04/2017 02:00:00 AM,,303,V,SH
XC310704170230,XC,31,07/04/2017 02:30:00 AM,,309,V,SH
XC300704170230,XC,30,07/04/2017 02:30:00 AM,,1.6,V,SH
XC300704170300,XC,30,07/04/2017 03:00:00 AM,,0.5,V,SH
XC310704170300,XC,31,07/04/2017 03:00:00 AM,,260,V,SH
XC310704170330,XC,31,07/04/2017 03:30:00 AM,,286,V,SH
XC300704170330,XC,30,07/04/2017 03:30:00 AM,,1.3,V,SH
XC300704170400,XC,30,07/04/2017 04:00:00 AM,,1.6,V,SH
XC310704170400,XC,31,07/04/2017 04:00:00 AM,,319,V,SH
XC300704170430,XC,30,07/04/2017 04:30:00 AM,,2.1,V,SH
XC310704170430,XC,31,07/04/2017 04:30:00 AM,,315,V,SH
XC300704170500,XC,30,07/04/2017 05:00:00 AM,,2.5,V,SH
XC310704170500,XC,31,07/04/2017 05:00:00 AM,,342,V,SH
XC300704170530,XC,30,07/04/2017 05:30:00 AM,,1.8,V,SH
XC310704170530,XC,31,07/04/2017 05:30:00 AM,,324,V,SH
XC300704170600,XC,30,07/04/2017 06:00:00 AM,,1.6,V,SH
XC310704170600,XC,31,07/04/2017 06:00:00 AM,,307,V,SH
XC310704170630,XC,31,07/04/2017 06:30:00 AM,,323,V,SH
XC300704170630,XC,30,07/04/2017 06:30:00 AM,,1.3,V,SH
XC300704170700,XC,30,07/04/2017 07:00:00 AM,,1.5,V,SH
XC310704170700,XC,31,07/04/2017 07:00:00 AM,,308,V,SH
XC300704170730,XC,30,07/04/2017 07:30:00 AM,,2,V,SH
XC310704170730,XC,31,07/04/2017 07:30:00 AM,,311,V,SH
XC300704170800,XC,30,07/04/2017 08:00:00 AM,,2.4,V,SH
XC310704170800,XC,31,07/04/2017 08:00:00 AM,,303,V,SH
XC310704170830,XC,31,07/04/2017 08:30:00 AM,,296,V,SH
XC300704170830,XC,30,07/04/2017 08:30:00 AM,,2.7,V,SH
XC300704170900,XC,30,07/04/2017 09:00:00 AM,,2.2,V,SH
XC310704170900,XC,31,07/04/2017 09:00:00 AM,,297,V,SH
XC310704170930,XC,31,07/04/2017 09:30:00 AM,,306,V,SH
XC300704170930,XC,30,07/04/2017 09:30:00 AM,,1.9,V,SH
XC300704171000,XC,30,07/04/2017 10:00:00 AM,,2.5,V,SH
XC310704171000,XC,31,07/04/2017 10:00:00 AM,,291,V,SH
XC310704171030,XC,31,07/04/2017 10:30:00 AM,,294,V,SH
XC300704171030,XC,30,07/04/2017 10:30:00 AM,,1.9,V,SH
XC310704171100,XC,31,07/04/2017 11:00:00 AM,,257,V,SH
XC300704171100,XC,30,07/04/2017 11:00:00 AM,,1.9,V,SH
XC300704171130,XC,30,07/04/2017 11:30:00 AM,,2.1,V,SH
XC310704171130,XC,31,07/04/2017 11:30:00 AM,,204,V,SH
XC310704171200,XC,31,07/04/2017 12:00:00 PM,,165,V,SH
XC300704171200,XC,30,07/04/2017 12:00:00 PM,,5.3,V,SH
XC300704171230,XC,30,07/04/2017 12:30:00 PM,,6.4,V,SH
XC310704171230,XC,31,07/04/2017 12:30:00 PM,,158,V,SH
XC300704171300,XC,30,07/04/2017 01:00:00 PM,,6.2,V,SH
XC310704171300,XC,31,07/04/2017 01:00:00 PM,,159,V,SH
XC300704171330,XC,30,07/04/2017 01:30:00 PM,,6.3,V,SH
XC310704171330,XC,31,07/04/2017 01:30:00 PM,,161,V,SH
XC300704171400,XC,30,07/04/2017 02:00:00 PM,,5.6,V,SH
XC310704171400,XC,31,07/04/2017 02:00:00 PM,,154,V,SH
XC300704171430,XC,30,07/04/2017 02:30:00 PM,,5.2,V,SH
XC310704171430,XC,31,07/04/2017 02:30:00 PM,,154,V,SH
XC300704171500,XC,30,07/04/2017 03:00:00 PM,,5,V,SH
XC310704171500,XC,31,07/04/2017 03:00:00 PM,,159,V,SH
XC300704171530,XC,30,07/04/2017 03:30:00 PM,,4.9,V,SH
XC310704171530,XC,31,07/04/2017 03:30:00 PM,,157,V,SH
XC300704171600,XC,30,07/04/2017 04:00:00 PM,,4.8,V,SH
XC310704171600,XC,31,07/04/2017 04:00:00 PM,,161,V,SH
XC300704171630,XC,30,07/04/2017 04:30:00 PM,,4,V,SH
XC310704171630,XC,31,07/04/2017 04:30:00 PM,,152,V,SH
XC300704171700,XC,30,07/04/2017 05:00:00 PM,,3.6,V,SH
XC310704171700,XC,31,07/04/2017 05:00:00 PM,,160,V,SH
XC300704171730,XC,30,07/04/2017 05:30:00 PM,,3.3,V,SH
XC310704171730,XC,31,07/04/2017 05:30:00 PM,,156,V,SH
XC310704171800,XC,31,07/04/2017 06:00:00 PM,,167,V,SH
XC300704171800,XC,30,07/04/2017 06:00:00 PM,,2.6,V,SH
XC300704171830,XC,30,07/04/2017 06:30:00 PM,,1.6,V,SH
XC310704171830,XC,31,07/04/2017 06:30:00 PM,,152,V,SH
XC300704171900,XC,30,07/04/2017 07:00:00 PM,,1,V,SH
XC310704171900,XC,31,07/04/2017 07:00:00 PM,,136,V,SH
XC300704171930,XC,30,07/04/2017 07:30:00 PM,,0.4,V,SH
XC310704171930,XC,31,07/04/2017 07:30:00 PM,,34,V,SH
XC300704172000,XC,30,07/04/2017 08:00:00 PM,,0.9,V,SH
XC310704172000,XC,31,07/04/2017 08:00:00 PM,,328,V,SH
XC300704172030,XC,30,07/04/2017 08:30:00 PM,,0.7,V,SH
XC310704172030,XC,31,07/04/2017 08:30:00 PM,,238,V,SH
XC300704172100,XC,30,07/04/2017 09:00:00 PM,,0.8,V,SH
XC310704172100,XC,31,07/04/2017 09:00:00 PM,,293,V,SH
XC300704172130,XC,30,07/04/2017 09:30:00 PM,,0.8,V,SH
XC310704172130,XC,31,07/04/2017 09:30:00 PM,,324,V,SH
XC300704172200,XC,30,07/04/2017 10:00:00 PM,,1.1,V,SH
XC310704172200,XC,31,07/04/2017 10:00:00 PM,,324,V,SH
XC300704172230,XC,30,07/04/2017 10:30:00 PM,,1.4,V,SH
XC310704172230,XC,31,07/04/2017 10:30:00 PM,,308,V,SH
XC300704172300,XC,30,07/04/2017 11:00:00 PM,,1.9,V,SH
XC310704172300,XC,31,07/04/2017 11:00:00 PM,,313,V,SH
XC300704172330,XC,30,07/04/2017 11:30:00 PM,,2,V,SH
XC310704172330,XC,31,07/04/2017 11:30:00 PM,,300,V,SH
XC300804170000,XC,30,08/04/2017 12:00:00 AM,,1.6,V,SH
XC310804170000,XC,31,08/04/2017 12:00:00 AM,,337,V,SH
XC300804170030,XC,30,08/04/2017 12:30:00 AM,,1.8,V,SH
XC310804170030,XC,31,08/04/2017 12:30:00 AM,,346,V,SH
XC300804170100,XC,30,08/04/2017 01:00:00 AM,,1.6,V,SH
XC310804170100,XC,31,08/04/2017 01:00:00 AM,,332,V,SH
XC300804170130,XC,30,08/04/2017 01:30:00 AM,,2.1,V,SH
XC310804170130,XC,31,08/04/2017 01:30:00 AM,,314,V,SH
XC300804170200,XC,30,08/04/2017 02:00:00 AM,,2.1,V,SH
XC310804170200,XC,31,08/04/2017 02:00:00 AM,,325,V,SH
XC310804170230,XC,31,08/04/2017 02:30:00 AM,,333,V,SH
XC300804170230,XC,30,08/04/2017 02:30:00 AM,,2.7,V,SH
XC300804170300,XC,30,08/04/2017 03:00:00 AM,,2.3,V,SH
XC310804170300,XC,31,08/04/2017 03:00:00 AM,,325,V,SH
XC300804170330,XC,30,08/04/2017 03:30:00 AM,,2.5,V,SH
XC310804170330,XC,31,08/04/2017 03:30:00 AM,,317,V,SH
XC300804170400,XC,30,08/04/2017 04:00:00 AM,,2.8,V,SH
XC310804170400,XC,31,08/04/2017 04:00:00 AM,,329,V,SH
XC310804170430,XC,31,08/04/2017 04:30:00 AM,,328,V,SH
XC300804170430,XC,30,08/04/2017 04:30:00 AM,,2.7,V,SH
XC300804170500,XC,30,08/04/2017 05:00:00 AM,,1.7,V,SH
XC310804170500,XC,31,08/04/2017 05:00:00 AM,,312,V,SH
XC310804170530,XC,31,08/04/2017 05:30:00 AM,,308,V,SH
XC300804170530,XC,30,08/04/2017 05:30:00 AM,,1.9,V,SH
XC310804170600,XC,31,08/04/2017 06:00:00 AM,,304,V,SH
XC300804170600,XC,30,08/04/2017 06:00:00 AM,,2.1,V,SH
XC300804170630,XC,30,08/04/2017 06:30:00 AM,,2.5,V,SH
XC310804170630,XC,31,08/04/2017 06:30:00 AM,,315,V,SH
XC300804170700,XC,30,08/04/2017 07:00:00 AM,,2,V,SH
XC310804170700,XC,31,08/04/2017 07:00:00 AM,,304,V,SH
XC310804170730,XC,31,08/04/2017 07:30:00 AM,,317,V,SH
XC300804170730,XC,30,08/04/2017 07:30:00 AM,,1.7,V,SH
XC310804170800,XC,31,08/04/2017 08:00:00 AM,,323,V,SH
XC300804170800,XC,30,08/04/2017 08:00:00 AM,,1.6,V,SH
XC300804170830,XC,30,08/04/2017 08:30:00 AM,,1.9,V,SH
XC310804170830,XC,31,08/04/2017 08:30:00 AM,,319,V,SH
XC300804170900,XC,30,08/04/2017 09:00:00 AM,,1.6,V,SH
XC310804170900,XC,31,08/04/2017 09:00:00 AM,,305,V,SH
XC300804170930,XC,30,08/04/2017 09:30:00 AM,,1.1,V,SH
XC310804170930,XC,31,08/04/2017 09:30:00 AM,,275,V,SH
XC310804171000,XC,31,08/04/2017 10:00:00 AM,,267,V,SH
XC300804171000,XC,30,08/04/2017 10:00:00 AM,,1.2,V,SH
XC310804171030,XC,31,08/04/2017 10:30:00 AM,,224,V,SH
XC300804171030,XC,30,08/04/2017 10:30:00 AM,,1.4,V,SH
XC300804171100,XC,30,08/04/2017 11:00:00 AM,,1.9,V,SH
XC310804171100,XC,31,08/04/2017 11:00:00 AM,,218,V,SH
XC300804171130,XC,30,08/04/2017 11:30:00 AM,,2.5,V,SH
XC310804171130,XC,31,08/04/2017 11:30:00 AM,,193,V,SH
XC310804171200,XC,31,08/04/2017 12:00:00 PM,,148,V,SH
XC300804171200,XC,30,08/04/2017 12:00:00 PM,,4.6,V,SH
XC300804171230,XC,30,08/04/2017 12:30:00 PM,,5.2,V,SH
XC310804171230,XC,31,08/04/2017 12:30:00 PM,,146,V,SH
XC300804171300,XC,30,08/04/2017 01:00:00 PM,,4.3,V,SH
XC310804171300,XC,31,08/04/2017 01:00:00 PM,,162,V,SH
XC300804171330,XC,30,08/04/2017 01:30:00 PM,,6.1,V,SH
XC310804171330,XC,31,08/04/2017 01:30:00 PM,,156,V,SH
XC310804171400,XC,31,08/04/2017 02:00:00 PM,,152,V,SH
XC300804171400,XC,30,08/04/2017 02:00:00 PM,,6.1,V,SH
XC300804171430,XC,30,08/04/2017 02:30:00 PM,,5.3,V,SH
XC310804171430,XC,31,08/04/2017 02:30:00 PM,,153,V,SH
XC310804171500,XC,31,08/04/2017 03:00:00 PM,,163,V,SH
XC300804171500,XC,30,08/04/2017 03:00:00 PM,,4.9,V,SH
XC310804171530,XC,31,08/04/2017 03:30:00 PM,,157,V,SH
XC300804171530,XC,30,08/04/2017 03:30:00 PM,,5.7,V,SH
XC300804171600,XC,30,08/04/2017 04:00:00 PM,,4.7,V,SH
XC310804171600,XC,31,08/04/2017 04:00:00 PM,,155,V,SH
XC300804171630,XC,30,08/04/2017 04:30:00 PM,,3.3,V,SH
XC310804171630,XC,31,08/04/2017 04:30:00 PM,,212,V,SH
XC300804171700,XC,30,08/04/2017 05:00:00 PM,,2.5,V,SH
XC310804171700,XC,31,08/04/2017 05:00:00 PM,,187,V,SH
XC300804171730,XC,30,08/04/2017 05:30:00 PM,,1.9,V,SH
XC310804171730,XC,31,08/04/2017 05:30:00 PM,,202,V,SH
XC300804171800,XC,30,08/04/2017 06:00:00 PM,,1.9,V,SH
XC310804171800,XC,31,08/04/2017 06:00:00 PM,,197,V,SH
XC300804171830,XC,30,08/04/2017 06:30:00 PM,,0.8,V,SH
XC310804171830,XC,31,08/04/2017 06:30:00 PM,,186,V,SH
XC300804171900,XC,30,08/04/2017 07:00:00 PM,,0.6,V,SH
XC310804171900,XC,31,08/04/2017 07:00:00 PM,,182,V,SH
XC300804171930,XC,30,08/04/2017 07:30:00 PM,,0.5,V,SH
XC310804171930,XC,31,08/04/2017 07:30:00 PM,,77,V,SH
XC300804172000,XC,30,08/04/2017 08:00:00 PM,,0.4,V,SH
XC310804172000,XC,31,08/04/2017 08:00:00 PM,,345,V,SH
XC300804172030,XC,30,08/04/2017 08:30:00 PM,,0.9,V,SH
XC310804172030,XC,31,08/04/2017 08:30:00 PM,,331,V,SH
XC310804172100,XC,31,08/04/2017 09:00:00 PM,,334,V,SH
XC300804172100,XC,30,08/04/2017 09:00:00 PM,,1.1,V,SH
XC300804172130,XC,30,08/04/2017 09:30:00 PM,,1.2,V,SH
XC310804172130,XC,31,08/04/2017 09:30:00 PM,,315,V,SH
XC310804172200,XC,31,08/04/2017 10:00:00 PM,,358,V,SH
XC300804172200,XC,30,08/04/2017 10:00:00 PM,,0.4,V,SH
XC300804172230,XC,30,08/04/2017 10:30:00 PM,,0.5,V,SH
XC310804172230,XC,31,08/04/2017 10:30:00 PM,,331,V,SH
XC310804172300,XC,31,08/04/2017 11:00:00 PM,,324,V,SH
XC300804172300,XC,30,08/04/2017 11:00:00 PM,,0.9,V,SH
XC300804172330,XC,30,08/04/2017 11:30:00 PM,,2,V,SH
XC310804172330,XC,31,08/04/2017 11:30:00 PM,,320,V,SH
XC300904170000,XC,30,09/04/2017 12:00:00 AM,,1.9,V,SH
XC310904170000,XC,31,09/04/2017 12:00:00 AM,,329,V,SH
XC300904170030,XC,30,09/04/2017 12:30:00 AM,,1.3,V,SH
XC310904170030,XC,31,09/04/2017 12:30:00 AM,,328,V,SH
XC310904170100,XC,31,09/04/2017 01:00:00 AM,,348,V,SH
XC300904170100,XC,30,09/04/2017 01:00:00 AM,,1.1,V,SH
XC310904170130,XC,31,09/04/2017 01:30:00 AM,,330,V,SH
XC300904170130,XC,30,09/04/2017 01:30:00 AM,,2.1,V,SH
XC300904170200,XC,30,09/04/2017 02:00:00 AM,,1.6,V,SH
XC310904170200,XC,31,09/04/2017 02:00:00 AM,,316,V,SH
XC300904170230,XC,30,09/04/2017 02:30:00 AM,,2.3,V,SH
XC310904170230,XC,31,09/04/2017 02:30:00 AM,,329,V,SH
XC300904170300,XC,30,09/04/2017 03:00:00 AM,,2.6,V,SH
XC310904170300,XC,31,09/04/2017 03:00:00 AM,,325,V,SH
XC300904170330,XC,30,09/04/2017 03:30:00 AM,,2.5,V,SH
XC310904170330,XC,31,09/04/2017 03:30:00 AM,,328,V,SH
XC300904170400,XC,30,09/04/2017 04:00:00 AM,,2.1,V,SH
XC310904170400,XC,31,09/04/2017 04:00:00 AM,,335,V,SH
XC300904170430,XC,30,09/04/2017 04:30:00 AM,,1.9,V,SH
XC310904170430,XC,31,09/04/2017 04:30:00 AM,,346,V,SH
XC300904170500,XC,30,09/04/2017 05:00:00 AM,,1.8,V,SH
XC310904170500,XC,31,09/04/2017 05:00:00 AM,,341,V,SH
XC310904170530,XC,31,09/04/2017 05:30:00 AM,,323,V,SH
XC300904170530,XC,30,09/04/2017 05:30:00 AM,,1.4,V,SH
XC300904170600,XC,30,09/04/2017 06:00:00 AM,,2.1,V,SH
XC310904170600,XC,31,09/04/2017 06:00:00 AM,,333,V,SH
XC300904170630,XC,30,09/04/2017 06:30:00 AM,,2.6,V,SH
XC310904170630,XC,31,09/04/2017 06:30:00 AM,,334,V,SH
XC300904170700,XC,30,09/04/2017 07:00:00 AM,,1.9,V,SH
XC310904170700,XC,31,09/04/2017 07:00:00 AM,,323,V,SH
XC300904170730,XC,30,09/04/2017 07:30:00 AM,,1.7,V,SH
XC310904170730,XC,31,09/04/2017 07:30:00 AM,,328,V,SH
XC300904170800,XC,30,09/04/2017 08:00:00 AM,,1,V,SH
XC310904170800,XC,31,09/04/2017 08:00:00 AM,,299,V,SH
XC310904170830,XC,31,09/04/2017 08:30:00 AM,,296,V,SH
XC300904170830,XC,30,09/04/2017 08:30:00 AM,,0.9,V,SH
XC300904170900,XC,30,09/04/2017 09:00:00 AM,,1.8,V,SH
XC310904170900,XC,31,09/04/2017 09:00:00 AM,,303,V,SH
XC300904170930,XC,30,09/04/2017 09:30:00 AM,,1.2,V,SH
XC310904170930,XC,31,09/04/2017 09:30:00 AM,,307,V,SH
XC300904171000,XC,30,09/04/2017 10:00:00 AM,,1.5,V,SH
XC310904171000,XC,31,09/04/2017 10:00:00 AM,,270,V,SH
XC310904171030,XC,31,09/04/2017 10:30:00 AM,,219,V,SH
XC300904171030,XC,30,09/04/2017 10:30:00 AM,,1.3,V,SH
XC310904171100,XC,31,09/04/2017 11:00:00 AM,,156,V,SH
XC300904171100,XC,30,09/04/2017 11:00:00 AM,,2.1,V,SH
XC300904171130,XC,30,09/04/2017 11:30:00 AM,,2.3,V,SH
XC310904171130,XC,31,09/04/2017 11:30:00 AM,,193,V,SH
XC310904171200,XC,31,09/04/2017 12:00:00 PM,,165,V,SH
XC300904171200,XC,30,09/04/2017 12:00:00 PM,,3.5,V,SH
XC300904171230,XC,30,09/04/2017 12:30:00 PM,,4.5,V,SH
XC310904171230,XC,31,09/04/2017 12:30:00 PM,,157,V,SH
XC300904171300,XC,30,09/04/2017 01:00:00 PM,,5.5,V,SH
XC310904171300,XC,31,09/04/2017 01:00:00 PM,,156,V,SH
XC300904171330,XC,30,09/04/2017 01:30:00 PM,,5.6,V,SH
XC310904171330,XC,31,09/04/2017 01:30:00 PM,,149,V,SH
XC310904171400,XC,31,09/04/2017 02:00:00 PM,,161,V,SH
XC300904171400,XC,30,09/04/2017 02:00:00 PM,,4.6,V,SH
XC300904171430,XC,30,09/04/2017 02:30:00 PM,,4.8,V,SH
XC310904171430,XC,31,09/04/2017 02:30:00 PM,,161,V,SH
XC300904171500,XC,30,09/04/2017 03:00:00 PM,,4.7,V,SH
XC310904171500,XC,31,09/04/2017 03:00:00 PM,,158,V,SH
XC300904171530,XC,30,09/04/2017 03:30:00 PM,,3.4,V,SH
XC310904171530,XC,31,09/04/2017 03:30:00 PM,,194,V,SH
XC300904171600,XC,30,09/04/2017 04:00:00 PM,,2.5,V,SH
XC310904171600,XC,31,09/04/2017 04:00:00 PM,,222,V,SH
XC300904171630,XC,30,09/04/2017 04:30:00 PM,,2.8,V,SH
XC310904171630,XC,31,09/04/2017 04:30:00 PM,,218,V,SH
XC300904171700,XC,30,09/04/2017 05:00:00 PM,,2.6,V,SH
XC310904171700,XC,31,09/04/2017 05:00:00 PM,,213,V,SH
XC310904171730,XC,31,09/04/2017 05:30:00 PM,,225,V,SH
XC300904171730,XC,30,09/04/2017 05:30:00 PM,,1.5,V,SH
XC300904171800,XC,30,09/04/2017 06:00:00 PM,,1.2,V,SH
XC310904171800,XC,31,09/04/2017 06:00:00 PM,,207,V,SH
XC310904171830,XC,31,09/04/2017 06:30:00 PM,,196,V,SH
XC300904171830,XC,30,09/04/2017 06:30:00 PM,,0.9,V,SH
XC310904171900,XC,31,09/04/2017 07:00:00 PM,,126,V,SH
XC300904171900,XC,30,09/04/2017 07:00:00 PM,,0.6,V,SH
XC300904171930,XC,30,09/04/2017 07:30:00 PM,,1,V,SH
XC310904171930,XC,31,09/04/2017 07:30:00 PM,,83,V,SH
XC300904172000,XC,30,09/04/2017 08:00:00 PM,,0.7,V,SH
XC310904172000,XC,31,09/04/2017 08:00:00 PM,,1,V,SH
XC300904172030,XC,30,09/04/2017 08:30:00 PM,,0.8,V,SH
XC310904172030,XC,31,09/04/2017 08:30:00 PM,,338,V,SH
XC300904172100,XC,30,09/04/2017 09:00:00 PM,,1.2,V,SH
XC310904172100,XC,31,09/04/2017 09:00:00 PM,,345,V,SH
XC300904172130,XC,30,09/04/2017 09:30:00 PM,,1.1,V,SH
XC310904172130,XC,31,09/04/2017 09:30:00 PM,,332,V,SH
XC300904172200,XC,30,09/04/2017 10:00:00 PM,,1.5,V,SH
XC310904172200,XC,31,09/04/2017 10:00:00 PM,,333,V,SH
XC310904172230,XC,31,09/04/2017 10:30:00 PM,,341,V,SH
XC300904172230,XC,30,09/04/2017 10:30:00 PM,,1.8,V,SH
XC300904172300,XC,30,09/04/2017 11:00:00 PM,,1.7,V,SH
XC310904172300,XC,31,09/04/2017 11:00:00 PM,,320,V,SH
XC300904172330,XC,30,09/04/2017 11:30:00 PM,,2.1,V,SH
XC310904172330,XC,31,09/04/2017 11:30:00 PM,,300,V,SH
XC301004170000,XC,30,10/04/2017 12:00:00 AM,,1.9,V,SH
XC311004170000,XC,31,10/04/2017 12:00:00 AM,,317,V,SH
XC301004170030,XC,30,10/04/2017 12:30:00 AM,,1.9,V,SH
XC311004170030,XC,31,10/04/2017 12:30:00 AM,,315,V,SH
XC301004170100,XC,30,10/04/2017 01:00:00 AM,,2,V,SH
XC311004170100,XC,31,10/04/2017 01:00:00 AM,,316,V,SH
XC301004170130,XC,30,10/04/2017 01:30:00 AM,,2.1,V,SH
XC311004170130,XC,31,10/04/2017 01:30:00 AM,,315,V,SH
XC301004170200,XC,30,10/04/2017 02:00:00 AM,,1.6,V,SH
XC311004170200,XC,31,10/04/2017 02:00:00 AM,,326,V,SH
XC301004170230,XC,30,10/04/2017 02:30:00 AM,,1.7,V,SH
XC311004170230,XC,31,10/04/2017 02:30:00 AM,,317,V,SH
XC301004170300,XC,30,10/04/2017 03:00:00 AM,,1.9,V,SH
XC311004170300,XC,31,10/04/2017 03:00:00 AM,,310,V,SH
XC301004170330,XC,30,10/04/2017 03:30:00 AM,,1.9,V,SH
XC311004170330,XC,31,10/04/2017 03:30:00 AM,,310,V,SH
XC301004170400,XC,30,10/04/2017 04:00:00 AM,,1.7,V,SH
XC311004170400,XC,31,10/04/2017 04:00:00 AM,,303,V,SH
XC301004170430,XC,30,10/04/2017 04:30:00 AM,,1.6,V,SH
XC311004170430,XC,31,10/04/2017 04:30:00 AM,,313,V,SH
XC301004170500,XC,30,10/04/2017 05:00:00 AM,,1.5,V,SH
XC311004170500,XC,31,10/04/2017 05:00:00 AM,,320,V,SH
XC311004170530,XC,31,10/04/2017 05:30:00 AM,,317,V,SH
XC301004170530,XC,30,10/04/2017 05:30:00 AM,,1.9,V,SH
XC301004170600,XC,30,10/04/2017 06:00:00 AM,,2.5,V,SH
XC311004170600,XC,31,10/04/2017 06:00:00 AM,,314,V,SH
XC301004170630,XC,30,10/04/2017 06:30:00 AM,,2.2,V,SH
XC311004170630,XC,31,10/04/2017 06:30:00 AM,,326,V,SH
XC311004170700,XC,31,10/04/2017 07:00:00 AM,,317,V,SH
XC301004170700,XC,30,10/04/2017 07:00:00 AM,,2.3,V,SH
XC301004170730,XC,30,10/04/2017 07:30:00 AM,,2,V,SH
XC311004170730,XC,31,10/04/2017 07:30:00 AM,,303,V,SH
XC301004170800,XC,30,10/04/2017 08:00:00 AM,,2.8,V,SH
XC311004170800,XC,31,10/04/2017 08:00:00 AM,,307,V,SH
XC301004170830,XC,30,10/04/2017 08:30:00 AM,,2.8,V,SH
XC311004170830,XC,31,10/04/2017 08:30:00 AM,,313,V,SH
XC301004170900,XC,30,10/04/2017 09:00:00 AM,,2.4,V,SH
XC311004170900,XC,31,10/04/2017 09:00:00 AM,,308,V,SH
XC301004170930,XC,30,10/04/2017 09:30:00 AM,,2.2,V,SH
XC311004170930,XC,31,10/04/2017 09:30:00 AM,,302,V,SH
XC301004171000,XC,30,10/04/2017 10:00:00 AM,,2.3,V,SH
XC311004171000,XC,31,10/04/2017 10:00:00 AM,,267,V,SH
XC301004171030,XC,30,10/04/2017 10:30:00 AM,,2.3,V,SH
XC311004171030,XC,31,10/04/2017 10:30:00 AM,,268,V,SH
XC301004171100,XC,30,10/04/2017 11:00:00 AM,,2.4,V,SH
XC311004171100,XC,31,10/04/2017 11:00:00 AM,,288,V,SH
XC301004171130,XC,30,10/04/2017 11:30:00 AM,,2.7,V,SH
XC311004171130,XC,31,10/04/2017 11:30:00 AM,,286,V,SH
XC311004171200,XC,31,10/04/2017 12:00:00 PM,,291,V,SH
XC301004171200,XC,30,10/04/2017 12:00:00 PM,,2.5,V,SH
XC301004171230,XC,30,10/04/2017 12:30:00 PM,,3.6,V,SH
XC311004171230,XC,31,10/04/2017 12:30:00 PM,,285,V,SH
XC311004171300,XC,31,10/04/2017 01:00:00 PM,,285,V,SH
XC301004171300,XC,30,10/04/2017 01:00:00 PM,,3.1,V,SH
XC311004171330,XC,31,10/04/2017 01:30:00 PM,,283,V,SH
XC301004171330,XC,30,10/04/2017 01:30:00 PM,,2.7,V,SH
XC301004171400,XC,30,10/04/2017 02:00:00 PM,,2.7,V,SH
XC311004171400,XC,31,10/04/2017 02:00:00 PM,,301,V,SH
XC301004171430,XC,30,10/04/2017 02:30:00 PM,,2.7,V,SH
XC311004171430,XC,31,10/04/2017 02:30:00 PM,,297,V,SH
XC301004171500,XC,30,10/04/2017 03:00:00 PM,,1.5,V,SH
XC311004171500,XC,31,10/04/2017 03:00:00 PM,,221,V,SH
XC301004171530,XC,30,10/04/2017 03:30:00 PM,,1.6,V,SH
XC311004171530,XC,31,10/04/2017 03:30:00 PM,,246,V,SH
XC301004171600,XC,30,10/04/2017 04:00:00 PM,,1.2,V,SH
XC311004171600,XC,31,10/04/2017 04:00:00 PM,,223,V,SH
XC311004171630,XC,31,10/04/2017 04:30:00 PM,,217,V,SH
XC301004171630,XC,30,10/04/2017 04:30:00 PM,,0.8,V,SH
XC301004171700,XC,30,10/04/2017 05:00:00 PM,,1.7,V,SH
XC311004171700,XC,31,10/04/2017 05:00:00 PM,,230,V,SH
XC301004171730,XC,30,10/04/2017 05:30:00 PM,,2.8,V,SH
XC311004171730,XC,31,10/04/2017 05:30:00 PM,,327,V,SH
XC311004171800,XC,31,10/04/2017 06:00:00 PM,,313,V,SH
XC301004171800,XC,30,10/04/2017 06:00:00 PM,,2,V,SH
XC301004171830,XC,30,10/04/2017 06:30:00 PM,,2.8,V,SH
XC311004171830,XC,31,10/04/2017 06:30:00 PM,,299,V,SH
XC311004171900,XC,31,10/04/2017 07:00:00 PM,,310,V,SH
XC301004171900,XC,30,10/04/2017 07:00:00 PM,,3.3,V,SH
XC301004171930,XC,30,10/04/2017 07:30:00 PM,,2.9,V,SH
XC311004171930,XC,31,10/04/2017 07:30:00 PM,,295,V,SH
XC301004172000,XC,30,10/04/2017 08:00:00 PM,,2.6,V,SH
XC311004172000,XC,31,10/04/2017 08:00:00 PM,,291,V,SH
XC301004172030,XC,30,10/04/2017 08:30:00 PM,,1.8,V,SH
XC311004172030,XC,31,10/04/2017 08:30:00 PM,,313,V,SH
XC301004172100,XC,30,10/04/2017 09:00:00 PM,,2.9,V,SH
XC311004172100,XC,31,10/04/2017 09:00:00 PM,,319,V,SH
XC301004172130,XC,30,10/04/2017 09:30:00 PM,,2.6,V,SH
XC311004172130,XC,31,10/04/2017 09:30:00 PM,,309,V,SH
XC301004172200,XC,30,10/04/2017 10:00:00 PM,,2.3,V,SH
XC311004172200,XC,31,10/04/2017 10:00:00 PM,,323,V,SH
XC301004172230,XC,30,10/04/2017 10:30:00 PM,,1.6,V,SH
XC311004172230,XC,31,10/04/2017 10:30:00 PM,,343,V,SH
XC301004172300,XC,30,10/04/2017 11:00:00 PM,,1.6,V,SH
XC311004172300,XC,31,10/04/2017 11:00:00 PM,,349,V,SH
XC311004172330,XC,31,10/04/2017 11:30:00 PM,,334,V,SH
XC301004172330,XC,30,10/04/2017 11:30:00 PM,,1.7,V,SH
XC301104170000,XC,30,11/04/2017 12:00:00 AM,,1.6,V,SH
XC311104170000,XC,31,11/04/2017 12:00:00 AM,,317,V,SH
XC311104170030,XC,31,11/04/2017 12:30:00 AM,,312,V,SH
XC301104170030,XC,30,11/04/2017 12:30:00 AM,,2.5,V,SH
XC301104170100,XC,30,11/04/2017 01:00:00 AM,,1.8,V,SH
XC311104170100,XC,31,11/04/2017 01:00:00 AM,,335,V,SH
XC301104170130,XC,30,11/04/2017 01:30:00 AM,,2.5,V,SH
XC311104170130,XC,31,11/04/2017 01:30:00 AM,,311,V,SH
XC301104170200,XC,30,11/04/2017 02:00:00 AM,,2.5,V,SH
XC311104170200,XC,31,11/04/2017 02:00:00 AM,,321,V,SH
XC311104170230,XC,31,11/04/2017 02:30:00 AM,,338,V,SH
XC301104170230,XC,30,11/04/2017 02:30:00 AM,,2,V,SH
XC301104170300,XC,30,11/04/2017 03:00:00 AM,,2.2,V,SH
XC311104170300,XC,31,11/04/2017 03:00:00 AM,,308,V,SH
XC301104170330,XC,30,11/04/2017 03:30:00 AM,,2.3,V,SH
XC311104170330,XC,31,11/04/2017 03:30:00 AM,,310,V,SH
XC301104170400,XC,30,11/04/2017 04:00:00 AM,,2.1,V,SH
XC311104170400,XC,31,11/04/2017 04:00:00 AM,,311,V,SH
XC301104170430,XC,30,11/04/2017 04:30:00 AM,,2.8,V,SH
XC311104170430,XC,31,11/04/2017 04:30:00 AM,,306,V,SH
XC301104170500,XC,30,11/04/2017 05:00:00 AM,,2.6,V,SH
XC311104170500,XC,31,11/04/2017 05:00:00 AM,,316,V,SH
XC301104170530,XC,30,11/04/2017 05:30:00 AM,,2.8,V,SH
XC311104170530,XC,31,11/04/2017 05:30:00 AM,,302,V,SH
XC311104170600,XC,31,11/04/2017 06:00:00 AM,,323,V,SH
XC301104170600,XC,30,11/04/2017 06:00:00 AM,,2.4,V,SH
XC311104170630,XC,31,11/04/2017 06:30:00 AM,,318,V,SH
XC301104170630,XC,30,11/04/2017 06:30:00 AM,,2.9,V,SH
XC301104170700,XC,30,11/04/2017 07:00:00 AM,,2.1,V,SH
XC311104170700,XC,31,11/04/2017 07:00:00 AM,,306,V,SH
XC301104170730,XC,30,11/04/2017 07:30:00 AM,,2.5,V,SH
XC311104170730,XC,31,11/04/2017 07:30:00 AM,,313,V,SH
XC301104170800,XC,30,11/04/2017 08:00:00 AM,,2.4,V,SH
XC311104170800,XC,31,11/04/2017 08:00:00 AM,,312,V,SH
XC301104170830,XC,30,11/04/2017 08:30:00 AM,,2.1,V,SH
XC311104170830,XC,31,11/04/2017 08:30:00 AM,,289,V,SH
XC301104170900,XC,30,11/04/2017 09:00:00 AM,,1.9,V,SH
XC311104170900,XC,31,11/04/2017 09:00:00 AM,,283,V,SH
XC301104170930,XC,30,11/04/2017 09:30:00 AM,,1.8,V,SH
XC311104170930,XC,31,11/04/2017 09:30:00 AM,,300,V,SH
XC301104171000,XC,30,11/04/2017 10:00:00 AM,,1,V,SH
XC311104171000,XC,31,11/04/2017 10:00:00 AM,,303,V,SH
XC301104171030,XC,30,11/04/2017 10:30:00 AM,,1.6,V,SH
XC311104171030,XC,31,11/04/2017 10:30:00 AM,,285,V,SH
XC301104171100,XC,30,11/04/2017 11:00:00 AM,,2.2,V,SH
XC311104171100,XC,31,11/04/2017 11:00:00 AM,,265,V,SH
XC301104171130,XC,30,11/04/2017 11:30:00 AM,,2,V,SH
XC311104171130,XC,31,11/04/2017 11:30:00 AM,,210,V,SH
XC301104171200,XC,30,11/04/2017 12:00:00 PM,,5.4,V,SH
XC311104171200,XC,31,11/04/2017 12:00:00 PM,,156,V,SH
XC301104171230,XC,30,11/04/2017 12:30:00 PM,,6.1,V,SH
XC311104171230,XC,31,11/04/2017 12:30:00 PM,,154,V,SH
XC301104171300,XC,30,11/04/2017 01:00:00 PM,,7.2,V,SH
XC311104171300,XC,31,11/04/2017 01:00:00 PM,,159,V,SH
XC301104171330,XC,30,11/04/2017 01:30:00 PM,,5.6,V,SH
XC311104171330,XC,31,11/04/2017 01:30:00 PM,,172,V,SH
XC301104171400,XC,30,11/04/2017 02:00:00 PM,,6,V,SH
XC311104171400,XC,31,11/04/2017 02:00:00 PM,,162,V,SH
XC301104171430,XC,30,11/04/2017 02:30:00 PM,,5.3,V,SH
XC311104171430,XC,31,11/04/2017 02:30:00 PM,,151,V,SH
XC301104171500,XC,30,11/04/2017 03:00:00 PM,,4.8,V,SH
XC311104171500,XC,31,11/04/2017 03:00:00 PM,,142,V,SH
XC301104171530,XC,30,11/04/2017 03:30:00 PM,,3.6,V,SH
XC311104171530,XC,31,11/04/2017 03:30:00 PM,,132,V,SH
XC301104171600,XC,30,11/04/2017 04:00:00 PM,,3.7,V,SH
XC311104171600,XC,31,11/04/2017 04:00:00 PM,,147,V,SH
XC301104171630,XC,30,11/04/2017 04:30:00 PM,,3.3,V,SH
XC311104171630,XC,31,11/04/2017 04:30:00 PM,,92,V,SH
XC301104171700,XC,30,11/04/2017 05:00:00 PM,,3.1,V,SH
XC311104171700,XC,31,11/04/2017 05:00:00 PM,,92,V,SH
XC301104171730,XC,30,11/04/2017 05:30:00 PM,,2.9,V,SH
XC311104171730,XC,31,11/04/2017 05:30:00 PM,,100,V,SH
XC301104171800,XC,30,11/04/2017 06:00:00 PM,,2.9,V,SH
XC311104171800,XC,31,11/04/2017 06:00:00 PM,,94,V,SH
XC301104171830,XC,30,11/04/2017 06:30:00 PM,,2.5,V,SH
XC311104171830,XC,31,11/04/2017 06:30:00 PM,,96,V,SH
XC301104171900,XC,30,11/04/2017 07:00:00 PM,,2.5,V,SH
XC311104171900,XC,31,11/04/2017 07:00:00 PM,,93,V,SH
XC301104171930,XC,30,11/04/2017 07:30:00 PM,,2.5,V,SH
XC311104171930,XC,31,11/04/2017 07:30:00 PM,,95,V,SH
XC301104172000,XC,30,11/04/2017 08:00:00 PM,,2.7,V,SH
XC311104172000,XC,31,11/04/2017 08:00:00 PM,,107,V,SH
XC301104172030,XC,30,11/04/2017 08:30:00 PM,,2.5,V,SH
XC311104172030,XC,31,11/04/2017 08:30:00 PM,,124,V,SH
XC301104172100,XC,30,11/04/2017 09:00:00 PM,,1.8,V,SH
XC311104172100,XC,31,11/04/2017 09:00:00 PM,,114,V,SH
XC311104172130,XC,31,11/04/2017 09:30:00 PM,,110,V,SH
XC301104172130,XC,30,11/04/2017 09:30:00 PM,,1.4,V,SH
XC311104172200,XC,31,11/04/2017 10:00:00 PM,,117,V,SH
XC301104172200,XC,30,11/04/2017 10:00:00 PM,,1.7,V,SH
XC301104172230,XC,30,11/04/2017 10:30:00 PM,,2,V,SH
XC311104172230,XC,31,11/04/2017 10:30:00 PM,,127,V,SH
XC301104172300,XC,30,11/04/2017 11:00:00 PM,,1.4,V,SH
XC311104172300,XC,31,11/04/2017 11:00:00 PM,,137,V,SH
XC301104172330,XC,30,11/04/2017 11:30:00 PM,,1.6,V,SH
XC311104172330,XC,31,11/04/2017 11:30:00 PM,,140,V,SH
XC311204170000,XC,31,12/04/2017 12:00:00 AM,,107,V,SH
XC301204170000,XC,30,12/04/2017 12:00:00 AM,,0.9,V,SH
XC301204170030,XC,30,12/04/2017 12:30:00 AM,,1.3,V,SH
XC311204170030,XC,31,12/04/2017 12:30:00 AM,,63,V,SH
XC311204170100,XC,31,12/04/2017 01:00:00 AM,,51,V,SH
XC301204170100,XC,30,12/04/2017 01:00:00 AM,,1.1,V,SH
XC301204170130,XC,30,12/04/2017 01:30:00 AM,,0.7,V,SH
XC311204170130,XC,31,12/04/2017 01:30:00 AM,,4,V,SH
XC301204170200,XC,30,12/04/2017 02:00:00 AM,,1.1,V,SH
XC311204170200,XC,31,12/04/2017 02:00:00 AM,,313,V,SH
XC301204170230,XC,30,12/04/2017 02:30:00 AM,,1.3,V,SH
XC311204170230,XC,31,12/04/2017 02:30:00 AM,,328,V,SH
XC301204170300,XC,30,12/04/2017 03:00:00 AM,,1.3,V,SH
XC311204170300,XC,31,12/04/2017 03:00:00 AM,,338,V,SH
XC301204170330,XC,30,12/04/2017 03:30:00 AM,,1.1,V,SH
XC311204170330,XC,31,12/04/2017 03:30:00 AM,,347,V,SH
XC301204170400,XC,30,12/04/2017 04:00:00 AM,,1.1,V,SH
XC311204170400,XC,31,12/04/2017 04:00:00 AM,,348,V,SH
XC301204170430,XC,30,12/04/2017 04:30:00 AM,,0.6,V,SH
XC311204170430,XC,31,12/04/2017 04:30:00 AM,,330,V,SH
XC311204170500,XC,31,12/04/2017 05:00:00 AM,,338,V,SH
XC301204170500,XC,30,12/04/2017 05:00:00 AM,,1.7,V,SH
XC301204170530,XC,30,12/04/2017 05:30:00 AM,,1.5,V,SH
XC311204170530,XC,31,12/04/2017 05:30:00 AM,,330,V,SH
XC301204170600,XC,30,12/04/2017 06:00:00 AM,,1.2,V,SH
XC311204170600,XC,31,12/04/2017 06:00:00 AM,,324,V,SH
XC311204170630,XC,31,12/04/2017 06:30:00 AM,,332,V,SH
XC301204170630,XC,30,12/04/2017 06:30:00 AM,,1.1,V,SH
XC301204170700,XC,30,12/04/2017 07:00:00 AM,,0.7,V,SH
XC311204170700,XC,31,12/04/2017 07:00:00 AM,,342,V,SH
XC301204170730,XC,30,12/04/2017 07:30:00 AM,,0.7,V,SH
XC311204170730,XC,31,12/04/2017 07:30:00 AM,,286,V,SH
XC311204170800,XC,31,12/04/2017 08:00:00 AM,,22,V,SH
XC301204170800,XC,30,12/04/2017 08:00:00 AM,,0.5,V,SH
XC311204170830,XC,31,12/04/2017 08:30:00 AM,,144,V,SH
XC301204170830,XC,30,12/04/2017 08:30:00 AM,,0.9,V,SH
XC301204170900,XC,30,12/04/2017 09:00:00 AM,,1.1,V,SH
XC311204170900,XC,31,12/04/2017 09:00:00 AM,,140,V,SH
XC301204170930,XC,30,12/04/2017 09:30:00 AM,,1.2,V,SH
XC311204170930,XC,31,12/04/2017 09:30:00 AM,,104,V,SH
XC301204171000,XC,30,12/04/2017 10:00:00 AM,,2.4,V,SH
XC311204171000,XC,31,12/04/2017 10:00:00 AM,,124,V,SH
XC301204171030,XC,30,12/04/2017 10:30:00 AM,,2.9,V,SH
XC311204171030,XC,31,12/04/2017 10:30:00 AM,,159,V,SH
XC311204171100,XC,31,12/04/2017 11:00:00 AM,,152,V,SH
XC301204171100,XC,30,12/04/2017 11:00:00 AM,,3.7,V,SH
XC301204171130,XC,30,12/04/2017 11:30:00 AM,,4.3,V,SH
XC311204171130,XC,31,12/04/2017 11:30:00 AM,,152,V,SH
XC301204171200,XC,30,12/04/2017 12:00:00 PM,,4.7,V,SH
XC311204171200,XC,31,12/04/2017 12:00:00 PM,,154,V,SH
XC301204171230,XC,30,12/04/2017 12:30:00 PM,,4.8,V,SH
XC311204171230,XC,31,12/04/2017 12:30:00 PM,,161,V,SH
XC301204171300,XC,30,12/04/2017 01:00:00 PM,,5.2,V,SH
XC311204171300,XC,31,12/04/2017 01:00:00 PM,,158,V,SH
XC301204171330,XC,30,12/04/2017 01:30:00 PM,,5.2,V,SH
XC311204171330,XC,31,12/04/2017 01:30:00 PM,,161,V,SH
XC301204171400,XC,30,12/04/2017 02:00:00 PM,,4.9,V,SH
XC311204171400,XC,31,12/04/2017 02:00:00 PM,,163,V,SH
XC301204171430,XC,30,12/04/2017 02:30:00 PM,,5.6,V,SH
XC311204171430,XC,31,12/04/2017 02:30:00 PM,,157,V,SH
XC301204171500,XC,30,12/04/2017 03:00:00 PM,,5.6,V,SH
XC311204171500,XC,31,12/04/2017 03:00:00 PM,,152,V,SH
XC301204171530,XC,30,12/04/2017 03:30:00 PM,,5.2,V,SH
XC311204171530,XC,31,12/04/2017 03:30:00 PM,,159,V,SH
XC311204171600,XC,31,12/04/2017 04:00:00 PM,,165,V,SH
XC301204171600,XC,30,12/04/2017 04:00:00 PM,,4.8,V,SH
XC301204171630,XC,30,12/04/2017 04:30:00 PM,,4.1,V,SH
XC311204171630,XC,31,12/04/2017 04:30:00 PM,,159,V,SH
XC301204171700,XC,30,12/04/2017 05:00:00 PM,,4.1,V,SH
XC311204171700,XC,31,12/04/2017 05:00:00 PM,,159,V,SH
XC301204171730,XC,30,12/04/2017 05:30:00 PM,,3.8,V,SH
XC311204171730,XC,31,12/04/2017 05:30:00 PM,,163,V,SH
XC301204171800,XC,30,12/04/2017 06:00:00 PM,,3.6,V,SH
XC311204171800,XC,31,12/04/2017 06:00:00 PM,,153,V,SH
XC301204171830,XC,30,12/04/2017 06:30:00 PM,,2.1,V,SH
XC311204171830,XC,31,12/04/2017 06:30:00 PM,,164,V,SH
XC301204171900,XC,30,12/04/2017 07:00:00 PM,,1.2,V,SH
XC311204171900,XC,31,12/04/2017 07:00:00 PM,,153,V,SH
XC301204171930,XC,30,12/04/2017 07:30:00 PM,,0.9,V,SH
XC311204171930,XC,31,12/04/2017 07:30:00 PM,,129,V,SH
XC311204172000,XC,31,12/04/2017 08:00:00 PM,,126,V,SH
XC301204172000,XC,30,12/04/2017 08:00:00 PM,,0.6,V,SH
XC301204172030,XC,30,12/04/2017 08:30:00 PM,,0.2,V,SH
XC311204172030,XC,31,12/04/2017 08:30:00 PM,,85,V,SH
XC301204172100,XC,30,12/04/2017 09:00:00 PM,,0.4,V,SH
XC311204172100,XC,31,12/04/2017 09:00:00 PM,,332,V,SH
XC301204172130,XC,30,12/04/2017 09:30:00 PM,,0.5,V,SH
XC311204172130,XC,31,12/04/2017 09:30:00 PM,,353,V,SH
XC301204172200,XC,30,12/04/2017 10:00:00 PM,,0.8,V,SH
XC311204172200,XC,31,12/04/2017 10:00:00 PM,,330,V,SH
XC301204172230,XC,30,12/04/2017 10:30:00 PM,,0.8,V,SH
XC311204172230,XC,31,12/04/2017 10:30:00 PM,,324,V,SH
XC301204172300,XC,30,12/04/2017 11:00:00 PM,,1.1,V,SH
XC311204172300,XC,31,12/04/2017 11:00:00 PM,,326,V,SH
XC311204172330,XC,31,12/04/2017 11:30:00 PM,,316,V,SH
XC301204172330,XC,30,12/04/2017 11:30:00 PM,,1.4,V,SH
XC301304170000,XC,30,13/04/2017 12:00:00 AM,,1.4,V,SH
XC311304170000,XC,31,13/04/2017 12:00:00 AM,,321,V,SH
XC301304170030,XC,30,13/04/2017 12:30:00 AM,,2,V,SH
XC311304170030,XC,31,13/04/2017 12:30:00 AM,,312,V,SH
XC311304170100,XC,31,13/04/2017 01:00:00 AM,,326,V,SH
XC301304170100,XC,30,13/04/2017 01:00:00 AM,,1.8,V,SH
XC301304170130,XC,30,13/04/2017 01:30:00 AM,,2.4,V,SH
XC311304170130,XC,31,13/04/2017 01:30:00 AM,,307,V,SH
XC301304170200,XC,30,13/04/2017 02:00:00 AM,,1.7,V,SH
XC311304170200,XC,31,13/04/2017 02:00:00 AM,,315,V,SH
XC301304170230,XC,30,13/04/2017 02:30:00 AM,,1.7,V,SH
XC311304170230,XC,31,13/04/2017 02:30:00 AM,,334,V,SH
XC301304170300,XC,30,13/04/2017 03:00:00 AM,,1.8,V,SH
XC311304170300,XC,31,13/04/2017 03:00:00 AM,,328,V,SH
XC301304170330,XC,30,13/04/2017 03:30:00 AM,,1.7,V,SH
XC311304170330,XC,31,13/04/2017 03:30:00 AM,,321,V,SH
XC301304170400,XC,30,13/04/2017 04:00:00 AM,,1.1,V,SH
XC311304170400,XC,31,13/04/2017 04:00:00 AM,,336,V,SH
XC301304170430,XC,30,13/04/2017 04:30:00 AM,,1.5,V,SH
XC311304170430,XC,31,13/04/2017 04:30:00 AM,,337,V,SH
XC301304170500,XC,30,13/04/2017 05:00:00 AM,,1.1,V,SH
XC311304170500,XC,31,13/04/2017 05:00:00 AM,,342,V,SH
XC301304170530,XC,30,13/04/2017 05:30:00 AM,,0.7,V,SH
XC311304170530,XC,31,13/04/2017 05:30:00 AM,,307,V,SH
XC301304170600,XC,30,13/04/2017 06:00:00 AM,,1.3,V,SH
XC311304170600,XC,31,13/04/2017 06:00:00 AM,,322,V,SH
XC301304170630,XC,30,13/04/2017 06:30:00 AM,,1.4,V,SH
XC311304170630,XC,31,13/04/2017 06:30:00 AM,,309,V,SH
XC301304170700,XC,30,13/04/2017 07:00:00 AM,,1.7,V,SH
XC311304170700,XC,31,13/04/2017 07:00:00 AM,,311,V,SH
XC301304170730,XC,30,13/04/2017 07:30:00 AM,,2.2,V,SH
XC311304170730,XC,31,13/04/2017 07:30:00 AM,,329,V,SH
XC301304170800,XC,30,13/04/2017 08:00:00 AM,,2.7,V,SH
XC311304170800,XC,31,13/04/2017 08:00:00 AM,,315,V,SH
XC311304170830,XC,31,13/04/2017 08:30:00 AM,,307,V,SH
XC301304170830,XC,30,13/04/2017 08:30:00 AM,,1.8,V,SH
XC311304170900,XC,31,13/04/2017 09:00:00 AM,,341,V,SH
XC301304170900,XC,30,13/04/2017 09:00:00 AM,,0.8,V,SH
XC301304170930,XC,30,13/04/2017 09:30:00 AM,,0.4,V,SH
XC311304170930,XC,31,13/04/2017 09:30:00 AM,,80,V,SH
XC301304171000,XC,30,13/04/2017 10:00:00 AM,,1,V,SH
XC311304171000,XC,31,13/04/2017 10:00:00 AM,,102,V,SH
XC301304171030,XC,30,13/04/2017 10:30:00 AM,,1.7,V,SH
XC311304171030,XC,31,13/04/2017 10:30:00 AM,,118,V,SH
XC311304171100,XC,31,13/04/2017 11:00:00 AM,,171,V,SH
XC301304171100,XC,30,13/04/2017 11:00:00 AM,,2.1,V,SH
XC301304171130,XC,30,13/04/2017 11:30:00 AM,,4.2,V,SH
XC311304171130,XC,31,13/04/2017 11:30:00 AM,,162,V,SH
XC301304171200,XC,30,13/04/2017 12:00:00 PM,,4.3,V,SH
XC311304171200,XC,31,13/04/2017 12:00:00 PM,,167,V,SH
XC301304171230,XC,30,13/04/2017 12:30:00 PM,,5.1,V,SH
XC311304171230,XC,31,13/04/2017 12:30:00 PM,,156,V,SH
XC301304171300,XC,30,13/04/2017 01:00:00 PM,,5.9,V,SH
XC311304171300,XC,31,13/04/2017 01:00:00 PM,,153,V,SH
XC301304171330,XC,30,13/04/2017 01:30:00 PM,,5.4,V,SH
XC311304171330,XC,31,13/04/2017 01:30:00 PM,,159,V,SH
XC311304171400,XC,31,13/04/2017 02:00:00 PM,,161,V,SH
XC301304171400,XC,30,13/04/2017 02:00:00 PM,,5.4,V,SH
XC301304171430,XC,30,13/04/2017 02:30:00 PM,,4.4,V,SH
XC311304171430,XC,31,13/04/2017 02:30:00 PM,,163,V,SH
XC301304171500,XC,30,13/04/2017 03:00:00 PM,,3.9,V,SH
XC311304171500,XC,31,13/04/2017 03:00:00 PM,,159,V,SH
XC301304171530,XC,30,13/04/2017 03:30:00 PM,,4.5,V,SH
XC311304171530,XC,31,13/04/2017 03:30:00 PM,,156,V,SH
XC301304171600,XC,30,13/04/2017 04:00:00 PM,,4.5,V,SH
XC311304171600,XC,31,13/04/2017 04:00:00 PM,,164,V,SH
XC311304171630,XC,31,13/04/2017 04:30:00 PM,,161,V,SH
XC301304171630,XC,30,13/04/2017 04:30:00 PM,,3.6,V,SH
XC301304171700,XC,30,13/04/2017 05:00:00 PM,,3.9,V,SH
XC311304171700,XC,31,13/04/2017 05:00:00 PM,,156,V,SH
XC301304171730,XC,30,13/04/2017 05:30:00 PM,,3.1,V,SH
XC311304171730,XC,31,13/04/2017 05:30:00 PM,,155,V,SH
XC301304171800,XC,30,13/04/2017 06:00:00 PM,,3.7,V,SH
XC311304171800,XC,31,13/04/2017 06:00:00 PM,,171,V,SH
XC301304171830,XC,30,13/04/2017 06:30:00 PM,,3.9,V,SH
XC311304171830,XC,31,13/04/2017 06:30:00 PM,,169,V,SH
XC301304171900,XC,30,13/04/2017 07:00:00 PM,,3.4,V,SH
XC311304171900,XC,31,13/04/2017 07:00:00 PM,,155,V,SH
XC301304171930,XC,30,13/04/2017 07:30:00 PM,,2.6,V,SH
XC311304171930,XC,31,13/04/2017 07:30:00 PM,,161,V,SH
XC301304172000,XC,30,13/04/2017 08:00:00 PM,,2,V,SH
XC311304172000,XC,31,13/04/2017 08:00:00 PM,,160,V,SH
XC301304172030,XC,30,13/04/2017 08:30:00 PM,,1.3,V,SH
XC311304172030,XC,31,13/04/2017 08:30:00 PM,,147,V,SH
XC311304172100,XC,31,13/04/2017 09:00:00 PM,,140,V,SH
XC301304172100,XC,30,13/04/2017 09:00:00 PM,,1.1,V,SH
XC301304172130,XC,30,13/04/2017 09:30:00 PM,,0.1,V,SH
XC311304172130,XC,31,13/04/2017 09:30:00 PM,,154,V,SH
XC301304172200,XC,30,13/04/2017 10:00:00 PM,,0.5,V,SH
XC311304172200,XC,31,13/04/2017 10:00:00 PM,,299,V,SH
XC311304172230,XC,31,13/04/2017 10:30:00 PM,,342,V,SH
XC301304172230,XC,30,13/04/2017 10:30:00 PM,,0.7,V,SH
XC301304172300,XC,30,13/04/2017 11:00:00 PM,,0.9,V,SH
XC311304172300,XC,31,13/04/2017 11:00:00 PM,,304,V,SH
XC311304172330,XC,31,13/04/2017 11:30:00 PM,,313,V,SH
XC301304172330,XC,30,13/04/2017 11:30:00 PM,,1.4,V,SH
XC301404170000,XC,30,14/04/2017 12:00:00 AM,,1.7,V,SH
XC311404170000,XC,31,14/04/2017 12:00:00 AM,,339,V,SH
XC301404170030,XC,30,14/04/2017 12:30:00 AM,,2,V,SH
XC311404170030,XC,31,14/04/2017 12:30:00 AM,,323,V,SH
XC311404170100,XC,31,14/04/2017 01:00:00 AM,,336,V,SH
XC301404170100,XC,30,14/04/2017 01:00:00 AM,,1.7,V,SH
XC311404170130,XC,31,14/04/2017 01:30:00 AM,,325,V,SH
XC301404170130,XC,30,14/04/2017 01:30:00 AM,,1.8,V,SH
XC301404170200,XC,30,14/04/2017 02:00:00 AM,,2.2,V,SH
XC311404170200,XC,31,14/04/2017 02:00:00 AM,,320,V,SH
XC301404170230,XC,30,14/04/2017 02:30:00 AM,,1.7,V,SH
XC311404170230,XC,31,14/04/2017 02:30:00 AM,,321,V,SH
XC311404170300,XC,31,14/04/2017 03:00:00 AM,,328,V,SH
XC301404170300,XC,30,14/04/2017 03:00:00 AM,,2,V,SH
XC301404170330,XC,30,14/04/2017 03:30:00 AM,,1.8,V,SH
XC311404170330,XC,31,14/04/2017 03:30:00 AM,,329,V,SH
XC311404170400,XC,31,14/04/2017 04:00:00 AM,,343,V,SH
XC301404170400,XC,30,14/04/2017 04:00:00 AM,,2.1,V,SH
XC301404170430,XC,30,14/04/2017 04:30:00 AM,,2,V,SH
XC311404170430,XC,31,14/04/2017 04:30:00 AM,,312,V,SH
XC301404170500,XC,30,14/04/2017 05:00:00 AM,,1.8,V,SH
XC311404170500,XC,31,14/04/2017 05:00:00 AM,,341,V,SH
XC311404170530,XC,31,14/04/2017 05:30:00 AM,,335,V,SH
XC301404170530,XC,30,14/04/2017 05:30:00 AM,,1.7,V,SH
XC301404170600,XC,30,14/04/2017 06:00:00 AM,,1,V,SH
XC311404170600,XC,31,14/04/2017 06:00:00 AM,,332,V,SH
XC301404170630,XC,30,14/04/2017 06:30:00 AM,,0.3,V,SH
XC311404170630,XC,31,14/04/2017 06:30:00 AM,,298,V,SH
XC301404170700,XC,30,14/04/2017 07:00:00 AM,,0.4,V,SH
XC311404170700,XC,31,14/04/2017 07:00:00 AM,,283,V,SH
XC301404170730,XC,30,14/04/2017 07:30:00 AM,,0.6,V,SH
XC311404170730,XC,31,14/04/2017 07:30:00 AM,,266,V,SH
XC301404170800,XC,30,14/04/2017 08:00:00 AM,,0.7,V,SH
XC311404170800,XC,31,14/04/2017 08:00:00 AM,,269,V,SH
XC301404170830,XC,30,14/04/2017 08:30:00 AM,,0.9,V,SH
XC311404170830,XC,31,14/04/2017 08:30:00 AM,,288,V,SH
XC301404170900,XC,30,14/04/2017 09:00:00 AM,,0.5,V,SH
XC311404170900,XC,31,14/04/2017 09:00:00 AM,,80,V,SH
XC301404170930,XC,30,14/04/2017 09:30:00 AM,,1.1,V,SH
XC311404170930,XC,31,14/04/2017 09:30:00 AM,,69,V,SH
XC301404171000,XC,30,14/04/2017 10:00:00 AM,,1.5,V,SH
XC311404171000,XC,31,14/04/2017 10:00:00 AM,,124,V,SH
XC301404171030,XC,30,14/04/2017 10:30:00 AM,,1.6,V,SH
XC311404171030,XC,31,14/04/2017 10:30:00 AM,,91,V,SH
XC311404171100,XC,31,14/04/2017 11:00:00 AM,,146,V,SH
XC301404171100,XC,30,14/04/2017 11:00:00 AM,,3.8,V,SH
XC311404171130,XC,31,14/04/2017 11:30:00 AM,,154,V,SH
XC301404171130,XC,30,14/04/2017 11:30:00 AM,,4.4,V,SH
XC301404171200,XC,30,14/04/2017 12:00:00 PM,,4.5,V,SH
XC311404171200,XC,31,14/04/2017 12:00:00 PM,,176,V,SH
XC301404171230,XC,30,14/04/2017 12:30:00 PM,,5.3,V,SH
XC311404171230,XC,31,14/04/2017 12:30:00 PM,,160,V,SH
XC311404171300,XC,31,14/04/2017 01:00:00 PM,,161,V,SH
XC301404171300,XC,30,14/04/2017 01:00:00 PM,,6.3,V,SH
XC301404171330,XC,30,14/04/2017 01:30:00 PM,,6.8,V,SH
XC311404171330,XC,31,14/04/2017 01:30:00 PM,,161,V,SH
XC301404171400,XC,30,14/04/2017 02:00:00 PM,,6.2,V,SH
XC311404171400,XC,31,14/04/2017 02:00:00 PM,,158,V,SH
XC301404171430,XC,30,14/04/2017 02:30:00 PM,,6.5,V,SH
XC311404171430,XC,31,14/04/2017 02:30:00 PM,,160,V,SH
XC301404171500,XC,30,14/04/2017 03:00:00 PM,,6.8,V,SH
XC311404171500,XC,31,14/04/2017 03:00:00 PM,,161,V,SH
XC301404171530,XC,30,14/04/2017 03:30:00 PM,,5.7,V,SH
XC311404171530,XC,31,14/04/2017 03:30:00 PM,,161,V,SH
XC301404171600,XC,30,14/04/2017 04:00:00 PM,,5.4,V,SH
XC311404171600,XC,31,14/04/2017 04:00:00 PM,,160,V,SH
XC301404171630,XC,30,14/04/2017 04:30:00 PM,,4.8,V,SH
XC311404171630,XC,31,14/04/2017 04:30:00 PM,,165,V,SH
XC301404171700,XC,30,14/04/2017 05:00:00 PM,,3.8,V,SH
XC311404171700,XC,31,14/04/2017 05:00:00 PM,,173,V,SH
XC301404171730,XC,30,14/04/2017 05:30:00 PM,,3.1,V,SH
XC311404171730,XC,31,14/04/2017 05:30:00 PM,,177,V,SH
XC301404171800,XC,30,14/04/2017 06:00:00 PM,,2.8,V,SH
XC311404171800,XC,31,14/04/2017 06:00:00 PM,,164,V,SH
XC301404171830,XC,30,14/04/2017 06:30:00 PM,,2.6,V,SH
XC311404171830,XC,31,14/04/2017 06:30:00 PM,,148,V,SH
XC311404171900,XC,31,14/04/2017 07:00:00 PM,,130,V,SH
XC301404171900,XC,30,14/04/2017 07:00:00 PM,,2,V,SH
XC301404171930,XC,30,14/04/2017 07:30:00 PM,,1,V,SH
XC311404171930,XC,31,14/04/2017 07:30:00 PM,,107,V,SH
XC301404172000,XC,30,14/04/2017 08:00:00 PM,,0.6,V,SH
XC311404172000,XC,31,14/04/2017 08:00:00 PM,,182,V,SH
XC311404172030,XC,31,14/04/2017 08:30:00 PM,,194,V,SH
XC301404172030,XC,30,14/04/2017 08:30:00 PM,,0.3,V,SH
XC301404172100,XC,30,14/04/2017 09:00:00 PM,,0.4,V,SH
XC311404172100,XC,31,14/04/2017 09:00:00 PM,,282,V,SH
XC301404172130,XC,30,14/04/2017 09:30:00 PM,,1.1,V,SH
XC311404172130,XC,31,14/04/2017 09:30:00 PM,,328,V,SH
XC311404172200,XC,31,14/04/2017 10:00:00 PM,,332,V,SH
XC301404172200,XC,30,14/04/2017 10:00:00 PM,,0.7,V,SH
XC301404172230,XC,30,14/04/2017 10:30:00 PM,,1,V,SH
XC311404172230,XC,31,14/04/2017 10:30:00 PM,,349,V,SH
XC301404172300,XC,30,14/04/2017 11:00:00 PM,,0.3,V,SH
XC311404172300,XC,31,14/04/2017 11:00:00 PM,,350,V,SH
XC301404172330,XC,30,14/04/2017 11:30:00 PM,,0.9,V,SH
XC311404172330,XC,31,14/04/2017 11:30:00 PM,,339,V,SH
XC301504170000,XC,30,15/04/2017 12:00:00 AM,,0.6,V,SH
XC311504170000,XC,31,15/04/2017 12:00:00 AM,,325,V,SH
XC311504170030,XC,31,15/04/2017 12:30:00 AM,,286,V,SH
XC301504170030,XC,30,15/04/2017 12:30:00 AM,,0.6,V,SH
XC301504170100,XC,30,15/04/2017 01:00:00 AM,,0.9,V,SH
XC311504170100,XC,31,15/04/2017 01:00:00 AM,,311,V,SH
XC301504170130,XC,30,15/04/2017 01:30:00 AM,,0.7,V,SH
XC311504170130,XC,31,15/04/2017 01:30:00 AM,,16,V,SH
XC301504170200,XC,30,15/04/2017 02:00:00 AM,,1.2,V,SH
XC311504170200,XC,31,15/04/2017 02:00:00 AM,,1,V,SH
XC311504170230,XC,31,15/04/2017 02:30:00 AM,,343,V,SH
XC301504170230,XC,30,15/04/2017 02:30:00 AM,,1.6,V,SH
XC311504170300,XC,31,15/04/2017 03:00:00 AM,,321,V,SH
XC301504170300,XC,30,15/04/2017 03:00:00 AM,,1.5,V,SH
XC301504170330,XC,30,15/04/2017 03:30:00 AM,,1.7,V,SH
XC311504170330,XC,31,15/04/2017 03:30:00 AM,,328,V,SH
XC311504170400,XC,31,15/04/2017 04:00:00 AM,,330,V,SH
XC301504170400,XC,30,15/04/2017 04:00:00 AM,,0.9,V,SH
XC311504170430,XC,31,15/04/2017 04:30:00 AM,,339,V,SH
XC301504170430,XC,30,15/04/2017 04:30:00 AM,,0.9,V,SH
XC311504170500,XC,31,15/04/2017 05:00:00 AM,,349,V,SH
XC301504170500,XC,30,15/04/2017 05:00:00 AM,,1.1,V,SH
XC311504170530,XC,31,15/04/2017 05:30:00 AM,,344,V,SH
XC301504170530,XC,30,15/04/2017 05:30:00 AM,,0.9,V,SH
XC301504170600,XC,30,15/04/2017 06:00:00 AM,,1.2,V,SH
XC311504170600,XC,31,15/04/2017 06:00:00 AM,,319,V,SH
XC301504170630,XC,30,15/04/2017 06:30:00 AM,,1.6,V,SH
XC311504170630,XC,31,15/04/2017 06:30:00 AM,,339,V,SH
XC311504170700,XC,31,15/04/2017 07:00:00 AM,,342,V,SH
XC301504170700,XC,30,15/04/2017 07:00:00 AM,,1.2,V,SH
XC301504170730,XC,30,15/04/2017 07:30:00 AM,,0.9,V,SH
XC311504170730,XC,31,15/04/2017 07:30:00 AM,,330,V,SH
XC301504170800,XC,30,15/04/2017 08:00:00 AM,,0.9,V,SH
XC311504170800,XC,31,15/04/2017 08:00:00 AM,,320,V,SH
XC301504170830,XC,30,15/04/2017 08:30:00 AM,,0.5,V,SH
XC311504170830,XC,31,15/04/2017 08:30:00 AM,,332,V,SH
XC311504170900,XC,31,15/04/2017 09:00:00 AM,,109,V,SH
XC301504170900,XC,30,15/04/2017 09:00:00 AM,,1,V,SH
XC301504170930,XC,30,15/04/2017 09:30:00 AM,,1.2,V,SH
XC311504170930,XC,31,15/04/2017 09:30:00 AM,,164,V,SH
XC311504171000,XC,31,15/04/2017 10:00:00 AM,,180,V,SH
XC301504171000,XC,30,15/04/2017 10:00:00 AM,,2,V,SH
XC311504171030,XC,31,15/04/2017 10:30:00 AM,,159,V,SH
XC301504171030,XC,30,15/04/2017 10:30:00 AM,,3.4,V,SH
XC301504171100,XC,30,15/04/2017 11:00:00 AM,,3.9,V,SH
XC311504171100,XC,31,15/04/2017 11:00:00 AM,,182,V,SH
XC301504171130,XC,30,15/04/2017 11:30:00 AM,,4.4,V,SH
XC311504171130,XC,31,15/04/2017 11:30:00 AM,,168,V,SH
XC311504171200,XC,31,15/04/2017 12:00:00 PM,,152,V,SH
XC301504171200,XC,30,15/04/2017 12:00:00 PM,,5.5,V,SH
XC311504171230,XC,31,15/04/2017 12:30:00 PM,,156,V,SH
XC301504171230,XC,30,15/04/2017 12:30:00 PM,,5.2,V,SH
XC301504171300,XC,30,15/04/2017 01:00:00 PM,,6.2,V,SH
XC311504171300,XC,31,15/04/2017 01:00:00 PM,,147,V,SH
XC311504171330,XC,31,15/04/2017 01:30:00 PM,,150,V,SH
XC301504171330,XC,30,15/04/2017 01:30:00 PM,,6.5,V,SH
XC301504171400,XC,30,15/04/2017 02:00:00 PM,,4.7,V,SH
XC311504171400,XC,31,15/04/2017 02:00:00 PM,,176,V,SH
XC311504171430,XC,31,15/04/2017 02:30:00 PM,,162,V,SH
XC301504171430,XC,30,15/04/2017 02:30:00 PM,,5.9,V,SH
XC301504171500,XC,30,15/04/2017 03:00:00 PM,,5.6,V,SH
XC311504171500,XC,31,15/04/2017 03:00:00 PM,,154,V,SH
XC301504171530,XC,30,15/04/2017 03:30:00 PM,,5.3,V,SH
XC311504171530,XC,31,15/04/2017 03:30:00 PM,,150,V,SH
XC311504171600,XC,31,15/04/2017 04:00:00 PM,,152,V,SH
XC301504171600,XC,30,15/04/2017 04:00:00 PM,,4.5,V,SH
XC301504171630,XC,30,15/04/2017 04:30:00 PM,,3.7,V,SH
XC311504171630,XC,31,15/04/2017 04:30:00 PM,,165,V,SH
XC301504171700,XC,30,15/04/2017 05:00:00 PM,,3.7,V,SH
XC311504171700,XC,31,15/04/2017 05:00:00 PM,,165,V,SH
XC311504171730,XC,31,15/04/2017 05:30:00 PM,,160,V,SH
XC301504171730,XC,30,15/04/2017 05:30:00 PM,,3.4,V,SH
XC301504171800,XC,30,15/04/2017 06:00:00 PM,,3.3,V,SH
XC311504171800,XC,31,15/04/2017 06:00:00 PM,,156,V,SH
XC301504171830,XC,30,15/04/2017 06:30:00 PM,,4.9,V,SH
XC311504171830,XC,31,15/04/2017 06:30:00 PM,,175,V,SH
XC301504171900,XC,30,15/04/2017 07:00:00 PM,,2.3,V,SH
XC311504171900,XC,31,15/04/2017 07:00:00 PM,,100,V,SH
XC301504171930,XC,30,15/04/2017 07:30:00 PM,,0.9,V,SH
XC311504171930,XC,31,15/04/2017 07:30:00 PM,,169,V,SH
XC311504172000,XC,31,15/04/2017 08:00:00 PM,,242,V,SH
XC301504172000,XC,30,15/04/2017 08:00:00 PM,,1.2,V,SH
XC301504172030,XC,30,15/04/2017 08:30:00 PM,,1.2,V,SH
XC311504172030,XC,31,15/04/2017 08:30:00 PM,,308,V,SH
XC301504172100,XC,30,15/04/2017 09:00:00 PM,,1.1,V,SH
XC311504172100,XC,31,15/04/2017 09:00:00 PM,,329,V,SH
XC301504172130,XC,30,15/04/2017 09:30:00 PM,,1.1,V,SH
XC311504172130,XC,31,15/04/2017 09:30:00 PM,,302,V,SH
XC301504172200,XC,30,15/04/2017 10:00:00 PM,,0.8,V,SH
XC311504172200,XC,31,15/04/2017 10:00:00 PM,,315,V,SH
XC301504172230,XC,30,15/04/2017 10:30:00 PM,,0.6,V,SH
XC311504172230,XC,31,15/04/2017 10:30:00 PM,,52,V,SH
XC301504172300,XC,30,15/04/2017 11:00:00 PM,,1,V,SH
XC311504172300,XC,31,15/04/2017 11:00:00 PM,,275,V,SH
XC301504172330,XC,30,15/04/2017 11:30:00 PM,,0.8,V,SH
XC311504172330,XC,31,15/04/2017 11:30:00 PM,,185,V,SH
XC301604170000,XC,30,16/04/2017 12:00:00 AM,,0.9,V,SH
XC311604170000,XC,31,16/04/2017 12:00:00 AM,,346,V,SH
XC301604170030,XC,30,16/04/2017 12:30:00 AM,,1.1,V,SH
XC311604170030,XC,31,16/04/2017 12:30:00 AM,,308,V,SH
XC301604170100,XC,30,16/04/2017 01:00:00 AM,,1.6,V,SH
XC311604170100,XC,31,16/04/2017 01:00:00 AM,,328,V,SH
XC301604170130,XC,30,16/04/2017 01:30:00 AM,,1,V,SH
XC311604170130,XC,31,16/04/2017 01:30:00 AM,,291,V,SH
XC301604170200,XC,30,16/04/2017 02:00:00 AM,,0.8,V,SH
XC311604170200,XC,31,16/04/2017 02:00:00 AM,,346,V,SH
XC311604170230,XC,31,16/04/2017 02:30:00 AM,,324,V,SH
XC301604170230,XC,30,16/04/2017 02:30:00 AM,,1.3,V,SH
XC301604170300,XC,30,16/04/2017 03:00:00 AM,,1.7,V,SH
XC311604170300,XC,31,16/04/2017 03:00:00 AM,,353,V,SH
XC301604170330,XC,30,16/04/2017 03:30:00 AM,,1.5,V,SH
XC311604170330,XC,31,16/04/2017 03:30:00 AM,,326,V,SH
XC311604170400,XC,31,16/04/2017 04:00:00 AM,,330,V,SH
XC301604170400,XC,30,16/04/2017 04:00:00 AM,,1.5,V,SH
XC301604170430,XC,30,16/04/2017 04:30:00 AM,,1.2,V,SH
XC311604170430,XC,31,16/04/2017 04:30:00 AM,,349,V,SH
XC311604170500,XC,31,16/04/2017 05:00:00 AM,,353,V,SH
XC301604170500,XC,30,16/04/2017 05:00:00 AM,,1.4,V,SH
XC311604170530,XC,31,16/04/2017 05:30:00 AM,,0,V,SH
XC301604170530,XC,30,16/04/2017 05:30:00 AM,,1.4,V,SH
XC301604170600,XC,30,16/04/2017 06:00:00 AM,,1.2,V,SH
XC311604170600,XC,31,16/04/2017 06:00:00 AM,,330,V,SH
XC301604170630,XC,30,16/04/2017 06:30:00 AM,,1.3,V,SH
XC311604170630,XC,31,16/04/2017 06:30:00 AM,,321,V,SH
XC311604170700,XC,31,16/04/2017 07:00:00 AM,,332,V,SH
XC301604170700,XC,30,16/04/2017 07:00:00 AM,,1.2,V,SH
XC301604170730,XC,30,16/04/2017 07:30:00 AM,,1.7,V,SH
XC311604170730,XC,31,16/04/2017 07:30:00 AM,,319,V,SH
XC301604170800,XC,30,16/04/2017 08:00:00 AM,,2.8,V,SH
XC311604170800,XC,31,16/04/2017 08:00:00 AM,,312,V,SH
XC301604170830,XC,30,16/04/2017 08:30:00 AM,,2.2,V,SH
XC311604170830,XC,31,16/04/2017 08:30:00 AM,,302,V,SH
XC301604170900,XC,30,16/04/2017 09:00:00 AM,,2.6,V,SH
XC311604170900,XC,31,16/04/2017 09:00:00 AM,,292,V,SH
XC311604170930,XC,31,16/04/2017 09:30:00 AM,,317,V,SH
XC301604170930,XC,30,16/04/2017 09:30:00 AM,,2.3,V,SH
XC301604171000,XC,30,16/04/2017 10:00:00 AM,,2,V,SH
XC311604171000,XC,31,16/04/2017 10:00:00 AM,,306,V,SH
XC301604171030,XC,30,16/04/2017 10:30:00 AM,,1.4,V,SH
XC311604171030,XC,31,16/04/2017 10:30:00 AM,,252,V,SH
XC301604171100,XC,30,16/04/2017 11:00:00 AM,,1.6,V,SH
XC311604171100,XC,31,16/04/2017 11:00:00 AM,,264,V,SH
XC301604171130,XC,30,16/04/2017 11:30:00 AM,,2,V,SH
XC311604171130,XC,31,16/04/2017 11:30:00 AM,,235,V,SH
XC301604171200,XC,30,16/04/2017 12:00:00 PM,,3.3,V,SH
XC311604171200,XC,31,16/04/2017 12:00:00 PM,,187,V,SH
XC311604171230,XC,31,16/04/2017 12:30:00 PM,,161,V,SH
XC301604171230,XC,30,16/04/2017 12:30:00 PM,,5.1,V,SH
XC301604171300,XC,30,16/04/2017 01:00:00 PM,,6.3,V,SH
XC311604171300,XC,31,16/04/2017 01:00:00 PM,,154,V,SH
XC311604171330,XC,31,16/04/2017 01:30:00 PM,,159,V,SH
XC301604171330,XC,30,16/04/2017 01:30:00 PM,,5.1,V,SH
XC311604171400,XC,31,16/04/2017 02:00:00 PM,,166,V,SH
XC301604171400,XC,30,16/04/2017 02:00:00 PM,,4.3,V,SH
XC301604171430,XC,30,16/04/2017 02:30:00 PM,,2.6,V,SH
XC311604171430,XC,31,16/04/2017 02:30:00 PM,,181,V,SH
XC301604171500,XC,30,16/04/2017 03:00:00 PM,,3.4,V,SH
XC311604171500,XC,31,16/04/2017 03:00:00 PM,,212,V,SH
XC301604171530,XC,30,16/04/2017 03:30:00 PM,,3.5,V,SH
XC311604171530,XC,31,16/04/2017 03:30:00 PM,,285,V,SH
XC301604171600,XC,30,16/04/2017 04:00:00 PM,,2.9,V,SH
XC311604171600,XC,31,16/04/2017 04:00:00 PM,,280,V,SH
XC311604171630,XC,31,16/04/2017 04:30:00 PM,,255,V,SH
XC301604171630,XC,30,16/04/2017 04:30:00 PM,,1.3,V,SH
XC311604171700,XC,31,16/04/2017 05:00:00 PM,,280,V,SH
XC301604171700,XC,30,16/04/2017 05:00:00 PM,,1.1,V,SH
XC301604171730,XC,30,16/04/2017 05:30:00 PM,,1.9,V,SH
XC311604171730,XC,31,16/04/2017 05:30:00 PM,,308,V,SH
XC301604171800,XC,30,16/04/2017 06:00:00 PM,,1.6,V,SH
XC311604171800,XC,31,16/04/2017 06:00:00 PM,,319,V,SH
XC301604171830,XC,30,16/04/2017 06:30:00 PM,,1.5,V,SH
XC311604171830,XC,31,16/04/2017 06:30:00 PM,,314,V,SH
XC311604171900,XC,31,16/04/2017 07:00:00 PM,,321,V,SH
XC301604171900,XC,30,16/04/2017 07:00:00 PM,,1.2,V,SH
XC301604171930,XC,30,16/04/2017 07:30:00 PM,,0.6,V,SH
XC311604171930,XC,31,16/04/2017 07:30:00 PM,,63,V,SH
XC301604172000,XC,30,16/04/2017 08:00:00 PM,,0.8,V,SH
XC311604172000,XC,31,16/04/2017 08:00:00 PM,,23,V,SH
XC301604172030,XC,30,16/04/2017 08:30:00 PM,,1.5,V,SH
XC311604172030,XC,31,16/04/2017 08:30:00 PM,,345,V,SH
XC301604172100,XC,30,16/04/2017 09:00:00 PM,,1.2,V,SH
XC311604172100,XC,31,16/04/2017 09:00:00 PM,,359,V,SH
XC301604172130,XC,30,16/04/2017 09:30:00 PM,,1.4,V,SH
XC311604172130,XC,31,16/04/2017 09:30:00 PM,,349,V,SH
XC301604172200,XC,30,16/04/2017 10:00:00 PM,,1.5,V,SH
XC311604172200,XC,31,16/04/2017 10:00:00 PM,,352,V,SH
XC301604172230,XC,30,16/04/2017 10:30:00 PM,,1.6,V,SH
XC311604172230,XC,31,16/04/2017 10:30:00 PM,,34,V,SH
XC301604172300,XC,30,16/04/2017 11:00:00 PM,,1.2,V,SH
XC311604172300,XC,31,16/04/2017 11:00:00 PM,,69,V,SH
XC301604172330,XC,30,16/04/2017 11:30:00 PM,,0.2,V,SH
XC311604172330,XC,31,16/04/2017 11:30:00 PM,,344,V,SH
XC301704170000,XC,30,17/04/2017 12:00:00 AM,,0.8,V,SH
XC311704170000,XC,31,17/04/2017 12:00:00 AM,,293,V,SH
XC301704170030,XC,30,17/04/2017 12:30:00 AM,,0.7,V,SH
XC311704170030,XC,31,17/04/2017 12:30:00 AM,,347,V,SH
XC311704170100,XC,31,17/04/2017 01:00:00 AM,,19,V,SH
XC301704170100,XC,30,17/04/2017 01:00:00 AM,,0.2,V,SH
XC301704170130,XC,30,17/04/2017 01:30:00 AM,,0.3,V,SH
XC311704170130,XC,31,17/04/2017 01:30:00 AM,,89,V,SH
XC301704170200,XC,30,17/04/2017 02:00:00 AM,,0.6,V,SH
XC311704170200,XC,31,17/04/2017 02:00:00 AM,,181,V,SH
XC301704170230,XC,30,17/04/2017 02:30:00 AM,,0.5,V,SH
XC311704170230,XC,31,17/04/2017 02:30:00 AM,,216,V,SH
XC311704170300,XC,31,17/04/2017 03:00:00 AM,,306,V,SH
XC301704170300,XC,30,17/04/2017 03:00:00 AM,,0.6,V,SH
XC311704170330,XC,31,17/04/2017 03:30:00 AM,,331,V,SH
XC301704170330,XC,30,17/04/2017 03:30:00 AM,,1.5,V,SH
XC301704170400,XC,30,17/04/2017 04:00:00 AM,,1.2,V,SH
XC311704170400,XC,31,17/04/2017 04:00:00 AM,,353,V,SH
XC301704170430,XC,30,17/04/2017 04:30:00 AM,,0.5,V,SH
XC311704170430,XC,31,17/04/2017 04:30:00 AM,,339,V,SH
XC311704170500,XC,31,17/04/2017 05:00:00 AM,,279,V,SH
XC301704170500,XC,30,17/04/2017 05:00:00 AM,,0.1,V,SH
XC301704170530,XC,30,17/04/2017 05:30:00 AM,,0.8,V,SH
XC311704170530,XC,31,17/04/2017 05:30:00 AM,,297,V,SH
XC301704170600,XC,30,17/04/2017 06:00:00 AM,,0.7,V,SH
XC311704170600,XC,31,17/04/2017 06:00:00 AM,,338,V,SH
XC301704170630,XC,30,17/04/2017 06:30:00 AM,,0.5,V,SH
XC311704170630,XC,31,17/04/2017 06:30:00 AM,,339,V,SH
XC301704170700,XC,30,17/04/2017 07:00:00 AM,,0.5,V,SH
XC311704170700,XC,31,17/04/2017 07:00:00 AM,,323,V,SH
XC301704170730,XC,30,17/04/2017 07:30:00 AM,,0.4,V,SH
XC311704170730,XC,31,17/04/2017 07:30:00 AM,,340,V,SH
XC301704170800,XC,30,17/04/2017 08:00:00 AM,,0.5,V,SH
XC311704170800,XC,31,17/04/2017 08:00:00 AM,,301,V,SH
XC301704170830,XC,30,17/04/2017 08:30:00 AM,,0.6,V,SH
XC311704170830,XC,31,17/04/2017 08:30:00 AM,,130,V,SH
XC301704170900,XC,30,17/04/2017 09:00:00 AM,,0.7,V,SH
XC311704170900,XC,31,17/04/2017 09:00:00 AM,,161,V,SH
XC311704170930,XC,31,17/04/2017 09:30:00 AM,,196,V,SH
XC301704170930,XC,30,17/04/2017 09:30:00 AM,,1.2,V,SH
XC301704171000,XC,30,17/04/2017 10:00:00 AM,,1.1,V,SH
XC311704171000,XC,31,17/04/2017 10:00:00 AM,,191,V,SH
XC301704171030,XC,30,17/04/2017 10:30:00 AM,,1,V,SH
XC311704171030,XC,31,17/04/2017 10:30:00 AM,,228,V,SH
XC311704171100,XC,31,17/04/2017 11:00:00 AM,,51,V,SH
XC301704171100,XC,30,17/04/2017 11:00:00 AM,,1.3,V,SH
XC301704171130,XC,30,17/04/2017 11:30:00 AM,,2.9,V,SH
XC311704171130,XC,31,17/04/2017 11:30:00 AM,,153,V,SH
XC301704171200,XC,30,17/04/2017 12:00:00 PM,,4.5,V,SH
XC311704171200,XC,31,17/04/2017 12:00:00 PM,,153,V,SH
XC311704171230,XC,31,17/04/2017 12:30:00 PM,,162,V,SH
XC301704171230,XC,30,17/04/2017 12:30:00 PM,,4.5,V,SH
XC301704171300,XC,30,17/04/2017 01:00:00 PM,,5.8,V,SH
XC311704171300,XC,31,17/04/2017 01:00:00 PM,,158,V,SH
XC301704171330,XC,30,17/04/2017 01:30:00 PM,,5.5,V,SH
XC311704171330,XC,31,17/04/2017 01:30:00 PM,,161,V,SH
XC301704171400,XC,30,17/04/2017 02:00:00 PM,,5.1,V,SH
XC311704171400,XC,31,17/04/2017 02:00:00 PM,,156,V,SH
XC301704171430,XC,30,17/04/2017 02:30:00 PM,,3.2,V,SH
XC311704171430,XC,31,17/04/2017 02:30:00 PM,,172,V,SH
XC311704171500,XC,31,17/04/2017 03:00:00 PM,,192,V,SH
XC301704171500,XC,30,17/04/2017 03:00:00 PM,,3.2,V,SH
XC311704171530,XC,31,17/04/2017 03:30:00 PM,,174,V,SH
XC301704171530,XC,30,17/04/2017 03:30:00 PM,,3.3,V,SH
XC301704171600,XC,30,17/04/2017 04:00:00 PM,,4.5,V,SH
XC311704171600,XC,31,17/04/2017 04:00:00 PM,,159,V,SH
XC301704171630,XC,30,17/04/2017 04:30:00 PM,,4.5,V,SH
XC311704171630,XC,31,17/04/2017 04:30:00 PM,,159,V,SH
XC311704171700,XC,31,17/04/2017 05:00:00 PM,,155,V,SH
XC301704171700,XC,30,17/04/2017 05:00:00 PM,,4.7,V,SH
XC301704171730,XC,30,17/04/2017 05:30:00 PM,,2.9,V,SH
XC311704171730,XC,31,17/04/2017 05:30:00 PM,,159,V,SH
XC301704171800,XC,30,17/04/2017 06:00:00 PM,,1.6,V,SH
XC311704171800,XC,31,17/04/2017 06:00:00 PM,,266,V,SH
XC301704171830,XC,30,17/04/2017 06:30:00 PM,,1.3,V,SH
XC311704171830,XC,31,17/04/2017 06:30:00 PM,,311,V,SH
XC301704171900,XC,30,17/04/2017 07:00:00 PM,,0.8,V,SH
XC311704171900,XC,31,17/04/2017 07:00:00 PM,,340,V,SH
XC301704171930,XC,30,17/04/2017 07:30:00 PM,,1.4,V,SH
XC311704171930,XC,31,17/04/2017 07:30:00 PM,,315,V,SH
XC301704172000,XC,30,17/04/2017 08:00:00 PM,,0.5,V,SH
XC311704172000,XC,31,17/04/2017 08:00:00 PM,,344,V,SH
XC301704172030,XC,30,17/04/2017 08:30:00 PM,,0.9,V,SH
XC311704172030,XC,31,17/04/2017 08:30:00 PM,,350,V,SH
XC301704172100,XC,30,17/04/2017 09:00:00 PM,,1,V,SH
XC311704172100,XC,31,17/04/2017 09:00:00 PM,,346,V,SH
XC301704172130,XC,30,17/04/2017 09:30:00 PM,,1.5,V,SH
XC311704172130,XC,31,17/04/2017 09:30:00 PM,,342,V,SH
XC301704172200,XC,30,17/04/2017 10:00:00 PM,,1.3,V,SH
XC311704172200,XC,31,17/04/2017 10:00:00 PM,,331,V,SH
XC311704172230,XC,31,17/04/2017 10:30:00 PM,,313,V,SH
XC301704172230,XC,30,17/04/2017 10:30:00 PM,,1.2,V,SH
XC301704172300,XC,30,17/04/2017 11:00:00 PM,,1.3,V,SH
XC311704172300,XC,31,17/04/2017 11:00:00 PM,,349,V,SH
XC301704172330,XC,30,17/04/2017 11:30:00 PM,,1.4,V,SH
XC311704172330,XC,31,17/04/2017 11:30:00 PM,,324,V,SH
XC311804170000,XC,31,18/04/2017 12:00:00 AM,,331,V,SH
XC301804170000,XC,30,18/04/2017 12:00:00 AM,,1.3,V,SH
XC301804170030,XC,30,18/04/2017 12:30:00 AM,,1.6,V,SH
XC311804170030,XC,31,18/04/2017 12:30:00 AM,,301,V,SH
XC301804170100,XC,30,18/04/2017 01:00:00 AM,,1.7,V,SH
XC311804170100,XC,31,18/04/2017 01:00:00 AM,,321,V,SH
XC301804170130,XC,30,18/04/2017 01:30:00 AM,,2,V,SH
XC311804170130,XC,31,18/04/2017 01:30:00 AM,,305,V,SH
XC301804170200,XC,30,18/04/2017 02:00:00 AM,,1,V,SH
XC311804170200,XC,31,18/04/2017 02:00:00 AM,,353,V,SH
XC301804170230,XC,30,18/04/2017 02:30:00 AM,,1.1,V,SH
XC311804170230,XC,31,18/04/2017 02:30:00 AM,,359,V,SH
XC301804170300,XC,30,18/04/2017 03:00:00 AM,,0.9,V,SH
XC311804170300,XC,31,18/04/2017 03:00:00 AM,,345,V,SH
XC311804170330,XC,31,18/04/2017 03:30:00 AM,,342,V,SH
XC301804170330,XC,30,18/04/2017 03:30:00 AM,,1.1,V,SH
XC301804170400,XC,30,18/04/2017 04:00:00 AM,,1.1,V,SH
XC311804170400,XC,31,18/04/2017 04:00:00 AM,,317,V,SH
XC301804170430,XC,30,18/04/2017 04:30:00 AM,,1.5,V,SH
XC311804170430,XC,31,18/04/2017 04:30:00 AM,,351,V,SH
XC301804170500,XC,30,18/04/2017 05:00:00 AM,,1.4,V,SH
XC311804170500,XC,31,18/04/2017 05:00:00 AM,,337,V,SH
XC301804170530,XC,30,18/04/2017 05:30:00 AM,,1.3,V,SH
XC311804170530,XC,31,18/04/2017 05:30:00 AM,,338,V,SH
XC301804170600,XC,30,18/04/2017 06:00:00 AM,,1,V,SH
XC311804170600,XC,31,18/04/2017 06:00:00 AM,,334,V,SH
XC301804170630,XC,30,18/04/2017 06:30:00 AM,,1,V,SH
XC311804170630,XC,31,18/04/2017 06:30:00 AM,,340,V,SH
XC301804170700,XC,30,18/04/2017 07:00:00 AM,,0.7,V,SH
XC311804170700,XC,31,18/04/2017 07:00:00 AM,,326,V,SH
XC301804170730,XC,30,18/04/2017 07:30:00 AM,,0.6,V,SH
XC311804170730,XC,31,18/04/2017 07:30:00 AM,,351,V,SH
XC301804170800,XC,30,18/04/2017 08:00:00 AM,,0.9,V,SH
XC311804170800,XC,31,18/04/2017 08:00:00 AM,,188,V,SH
XC301804170830,XC,30,18/04/2017 08:30:00 AM,,1.8,V,SH
XC311804170830,XC,31,18/04/2017 08:30:00 AM,,149,V,SH
XC311804170900,XC,31,18/04/2017 09:00:00 AM,,146,V,SH
XC301804170900,XC,30,18/04/2017 09:00:00 AM,,1.6,V,SH
XC301804170930,XC,30,18/04/2017 09:30:00 AM,,1.4,V,SH
XC311804170930,XC,31,18/04/2017 09:30:00 AM,,152,V,SH
XC311804171000,XC,31,18/04/2017 10:00:00 AM,,74,V,SH
XC301804171000,XC,30,18/04/2017 10:00:00 AM,,1.2,V,SH
XC301804171030,XC,30,18/04/2017 10:30:00 AM,,2.2,V,SH
XC311804171030,XC,31,18/04/2017 10:30:00 AM,,186,V,SH
XC301804171100,XC,30,18/04/2017 11:00:00 AM,,2.5,V,SH
XC311804171100,XC,31,18/04/2017 11:00:00 AM,,159,V,SH
XC301804171130,XC,30,18/04/2017 11:30:00 AM,,5.1,V,SH
XC311804171130,XC,31,18/04/2017 11:30:00 AM,,153,V,SH
XC301804171200,XC,30,18/04/2017 12:00:00 PM,,5.2,V,SH
XC311804171200,XC,31,18/04/2017 12:00:00 PM,,156,V,SH
XC301804171230,XC,30,18/04/2017 12:30:00 PM,,5.7,V,SH
XC311804171230,XC,31,18/04/2017 12:30:00 PM,,152,V,SH
XC301804171300,XC,30,18/04/2017 01:00:00 PM,,6,V,SH
XC311804171300,XC,31,18/04/2017 01:00:00 PM,,154,V,SH
XC301804171330,XC,30,18/04/2017 01:30:00 PM,,5.6,V,SH
XC311804171330,XC,31,18/04/2017 01:30:00 PM,,159,V,SH
XC311804171400,XC,31,18/04/2017 02:00:00 PM,,159,V,SH
XC301804171400,XC,30,18/04/2017 02:00:00 PM,,5.9,V,SH
XC301804171430,XC,30,18/04/2017 02:30:00 PM,,5.8,V,SH
XC311804171430,XC,31,18/04/2017 02:30:00 PM,,157,V,SH
XC301804171500,XC,30,18/04/2017 03:00:00 PM,,5.6,V,SH
XC311804171500,XC,31,18/04/2017 03:00:00 PM,,151,V,SH
XC301804171530,XC,30,18/04/2017 03:30:00 PM,,4.6,V,SH
XC311804171530,XC,31,18/04/2017 03:30:00 PM,,146,V,SH
XC301804171600,XC,30,18/04/2017 04:00:00 PM,,4.5,V,SH
XC311804171600,XC,31,18/04/2017 04:00:00 PM,,147,V,SH
XC301804171630,XC,30,18/04/2017 04:30:00 PM,,3.9,V,SH
XC311804171630,XC,31,18/04/2017 04:30:00 PM,,158,V,SH
XC301804171700,XC,30,18/04/2017 05:00:00 PM,,4.1,V,SH
XC311804171700,XC,31,18/04/2017 05:00:00 PM,,162,V,SH
XC301804171730,XC,30,18/04/2017 05:30:00 PM,,4.1,V,SH
XC311804171730,XC,31,18/04/2017 05:30:00 PM,,159,V,SH
XC311804171800,XC,31,18/04/2017 06:00:00 PM,,163,V,SH
XC301804171800,XC,30,18/04/2017 06:00:00 PM,,3.9,V,SH
XC311804171830,XC,31,18/04/2017 06:30:00 PM,,156,V,SH
XC301804171830,XC,30,18/04/2017 06:30:00 PM,,4.6,V,SH
XC311804171900,XC,31,18/04/2017 07:00:00 PM,,155,V,SH
XC301804171900,XC,30,18/04/2017 07:00:00 PM,,4.2,V,SH
XC301804171930,XC,30,18/04/2017 07:30:00 PM,,3.9,V,SH
XC311804171930,XC,31,18/04/2017 07:30:00 PM,,159,V,SH
XC311804172000,XC,31,18/04/2017 08:00:00 PM,,157,V,SH
XC301804172000,XC,30,18/04/2017 08:00:00 PM,,3.7,V,SH
XC301804172030,XC,30,18/04/2017 08:30:00 PM,,2.9,V,SH
XC311804172030,XC,31,18/04/2017 08:30:00 PM,,151,V,SH
XC301804172100,XC,30,18/04/2017 09:00:00 PM,,2.7,V,SH
XC311804172100,XC,31,18/04/2017 09:00:00 PM,,162,V,SH
XC301804172130,XC,30,18/04/2017 09:30:00 PM,,2.5,V,SH
XC311804172130,XC,31,18/04/2017 09:30:00 PM,,165,V,SH
XC301804172200,XC,30,18/04/2017 10:00:00 PM,,2.2,V,SH
XC311804172200,XC,31,18/04/2017 10:00:00 PM,,177,V,SH
XC301804172230,XC,30,18/04/2017 10:30:00 PM,,1.6,V,SH
XC311804172230,XC,31,18/04/2017 10:30:00 PM,,175,V,SH
XC301804172300,XC,30,18/04/2017 11:00:00 PM,,1.5,V,SH
XC311804172300,XC,31,18/04/2017 11:00:00 PM,,157,V,SH
XC301804172330,XC,30,18/04/2017 11:30:00 PM,,1.4,V,SH
XC311804172330,XC,31,18/04/2017 11:30:00 PM,,170,V,SH
XC311904170000,XC,31,19/04/2017 12:00:00 AM,,153,V,SH
XC301904170000,XC,30,19/04/2017 12:00:00 AM,,4.1,V,SH
XC301904170030,XC,30,19/04/2017 12:30:00 AM,,1.7,V,SH
XC311904170030,XC,31,19/04/2017 12:30:00 AM,,191,V,SH
XC301904170100,XC,30,19/04/2017 01:00:00 AM,,2,V,SH
XC311904170100,XC,31,19/04/2017 01:00:00 AM,,178,V,SH
XC301904170130,XC,30,19/04/2017 01:30:00 AM,,2.4,V,SH
XC311904170130,XC,31,19/04/2017 01:30:00 AM,,179,V,SH
XC301904170200,XC,30,19/04/2017 02:00:00 AM,,2.2,V,SH
XC311904170200,XC,31,19/04/2017 02:00:00 AM,,107,V,SH
XC301904170230,XC,30,19/04/2017 02:30:00 AM,,2.2,V,SH
XC311904170230,XC,31,19/04/2017 02:30:00 AM,,71,V,SH
XC301904170300,XC,30,19/04/2017 03:00:00 AM,,2.7,V,SH
XC311904170300,XC,31,19/04/2017 03:00:00 AM,,55,V,SH
XC301904170330,XC,30,19/04/2017 03:30:00 AM,,2.4,V,SH
XC311904170330,XC,31,19/04/2017 03:30:00 AM,,59,V,SH
XC301904170400,XC,30,19/04/2017 04:00:00 AM,,2.6,V,SH
XC311904170400,XC,31,19/04/2017 04:00:00 AM,,56,V,SH
XC311904170430,XC,31,19/04/2017 04:30:00 AM,,60,V,SH
XC301904170430,XC,30,19/04/2017 04:30:00 AM,,2.7,V,SH
XC301904170500,XC,30,19/04/2017 05:00:00 AM,,2.6,V,SH
XC311904170500,XC,31,19/04/2017 05:00:00 AM,,61,V,SH
XC301904170530,XC,30,19/04/2017 05:30:00 AM,,2.4,V,SH
XC311904170530,XC,31,19/04/2017 05:30:00 AM,,63,V,SH
XC301904170600,XC,30,19/04/2017 06:00:00 AM,,2.2,V,SH
XC311904170600,XC,31,19/04/2017 06:00:00 AM,,65,V,SH
XC301904170630,XC,30,19/04/2017 06:30:00 AM,,2.5,V,SH
XC311904170630,XC,31,19/04/2017 06:30:00 AM,,74,V,SH
XC311904170700,XC,31,19/04/2017 07:00:00 AM,,62,V,SH
XC301904170700,XC,30,19/04/2017 07:00:00 AM,,2.5,V,SH
XC301904170730,XC,30,19/04/2017 07:30:00 AM,,1.9,V,SH
XC311904170730,XC,31,19/04/2017 07:30:00 AM,,77,V,SH
XC301904170800,XC,30,19/04/2017 08:00:00 AM,,1.2,V,SH
XC311904170800,XC,31,19/04/2017 08:00:00 AM,,49,V,SH
XC301904170830,XC,30,19/04/2017 08:30:00 AM,,0.9,V,SH
XC311904170830,XC,31,19/04/2017 08:30:00 AM,,80,V,SH
XC301904170900,XC,30,19/04/2017 09:00:00 AM,,1.1,V,SH
XC311904170900,XC,31,19/04/2017 09:00:00 AM,,132,V,SH
XC301904170930,XC,30,19/04/2017 09:30:00 AM,,0.7,V,SH
XC311904170930,XC,31,19/04/2017 09:30:00 AM,,130,V,SH
XC301904171000,XC,30,19/04/2017 10:00:00 AM,,1.5,V,SH
XC311904171000,XC,31,19/04/2017 10:00:00 AM,,132,V,SH
XC301904171030,XC,30,19/04/2017 10:30:00 AM,,2.2,V,SH
XC311904171030,XC,31,19/04/2017 10:30:00 AM,,64,V,SH
XC311904171100,XC,31,19/04/2017 11:00:00 AM,,83,V,SH
XC301904171100,XC,30,19/04/2017 11:00:00 AM,,2.1,V,SH
XC301904171130,XC,30,19/04/2017 11:30:00 AM,,2.7,V,SH
XC311904171130,XC,31,19/04/2017 11:30:00 AM,,104,V,SH
XC301904171200,XC,30,19/04/2017 12:00:00 PM,,2.7,V,SH
XC311904171200,XC,31,19/04/2017 12:00:00 PM,,97,V,SH
XC301904171230,XC,30,19/04/2017 12:30:00 PM,,2.7,V,SH
XC311904171230,XC,31,19/04/2017 12:30:00 PM,,96,V,SH
XC301904171300,XC,30,19/04/2017 01:00:00 PM,,2.9,V,SH
XC311904171300,XC,31,19/04/2017 01:00:00 PM,,131,V,SH
XC301904171330,XC,30,19/04/2017 01:30:00 PM,,2.9,V,SH
XC311904171330,XC,31,19/04/2017 01:30:00 PM,,172,V,SH
XC311904171400,XC,31,19/04/2017 02:00:00 PM,,210,V,SH
XC301904171400,XC,30,19/04/2017 02:00:00 PM,,3.5,V,SH
XC311904171430,XC,31,19/04/2017 02:30:00 PM,,169,V,SH
XC301904171430,XC,30,19/04/2017 02:30:00 PM,,3.9,V,SH
XC301904171500,XC,30,19/04/2017 03:00:00 PM,,4.2,V,SH
XC311904171500,XC,31,19/04/2017 03:00:00 PM,,167,V,SH
XC301904171530,XC,30,19/04/2017 03:30:00 PM,,4.5,V,SH
XC311904171530,XC,31,19/04/2017 03:30:00 PM,,175,V,SH
XC301904171600,XC,30,19/04/2017 04:00:00 PM,,3.8,V,SH
XC311904171600,XC,31,19/04/2017 04:00:00 PM,,174,V,SH
XC301904171630,XC,30,19/04/2017 04:30:00 PM,,3.2,V,SH
XC311904171630,XC,31,19/04/2017 04:30:00 PM,,195,V,SH
XC301904171700,XC,30,19/04/2017 05:00:00 PM,,2.6,V,SH
XC311904171700,XC,31,19/04/2017 05:00:00 PM,,196,V,SH
XC301904171730,XC,30,19/04/2017 05:30:00 PM,,2.5,V,SH
XC311904171730,XC,31,19/04/2017 05:30:00 PM,,177,V,SH
XC301904171800,XC,30,19/04/2017 06:00:00 PM,,2,V,SH
XC311904171800,XC,31,19/04/2017 06:00:00 PM,,177,V,SH
XC301904171830,XC,30,19/04/2017 06:30:00 PM,,1.3,V,SH
XC311904171830,XC,31,19/04/2017 06:30:00 PM,,189,V,SH
XC311904171900,XC,31,19/04/2017 07:00:00 PM,,228,V,SH
XC301904171900,XC,30,19/04/2017 07:00:00 PM,,0.6,V,SH
XC311904171930,XC,31,19/04/2017 07:30:00 PM,,263,V,SH
XC301904171930,XC,30,19/04/2017 07:30:00 PM,,0.5,V,SH
XC301904172000,XC,30,19/04/2017 08:00:00 PM,,0.8,V,SH
XC311904172000,XC,31,19/04/2017 08:00:00 PM,,318,V,SH
XC301904172030,XC,30,19/04/2017 08:30:00 PM,,1,V,SH
XC311904172030,XC,31,19/04/2017 08:30:00 PM,,329,V,SH
XC301904172100,XC,30,19/04/2017 09:00:00 PM,,0.7,V,SH
XC311904172100,XC,31,19/04/2017 09:00:00 PM,,307,V,SH
XC301904172130,XC,30,19/04/2017 09:30:00 PM,,0.9,V,SH
XC311904172130,XC,31,19/04/2017 09:30:00 PM,,302,V,SH
XC311904172200,XC,31,19/04/2017 10:00:00 PM,,336,V,SH
XC301904172200,XC,30,19/04/2017 10:00:00 PM,,0.7,V,SH
XC301904172230,XC,30,19/04/2017 10:30:00 PM,,0.8,V,SH
XC311904172230,XC,31,19/04/2017 10:30:00 PM,,353,V,SH
XC301904172300,XC,30,19/04/2017 11:00:00 PM,,0.7,V,SH
XC311904172300,XC,31,19/04/2017 11:00:00 PM,,335,V,SH
XC301904172330,XC,30,19/04/2017 11:30:00 PM,,0.4,V,SH
XC311904172330,XC,31,19/04/2017 11:30:00 PM,,307,V,SH
XC302004170000,XC,30,20/04/2017 12:00:00 AM,,1,V,SH
XC312004170000,XC,31,20/04/2017 12:00:00 AM,,284,V,SH
XC302004170030,XC,30,20/04/2017 12:30:00 AM,,0.6,V,SH
XC312004170030,XC,31,20/04/2017 12:30:00 AM,,321,V,SH
XC312004170100,XC,31,20/04/2017 01:00:00 AM,,326,V,SH
XC302004170100,XC,30,20/04/2017 01:00:00 AM,,1.1,V,SH
XC302004170130,XC,30,20/04/2017 01:30:00 AM,,0.7,V,SH
XC312004170130,XC,31,20/04/2017 01:30:00 AM,,6,V,SH
XC302004170200,XC,30,20/04/2017 02:00:00 AM,,0.7,V,SH
XC312004170200,XC,31,20/04/2017 02:00:00 AM,,42,V,SH
XC312004170230,XC,31,20/04/2017 02:30:00 AM,,315,V,SH
XC302004170230,XC,30,20/04/2017 02:30:00 AM,,1.1,V,SH
XC302004170300,XC,30,20/04/2017 03:00:00 AM,,0.9,V,SH
XC312004170300,XC,31,20/04/2017 03:00:00 AM,,320,V,SH
XC312004170330,XC,31,20/04/2017 03:30:00 AM,,336,V,SH
XC302004170330,XC,30,20/04/2017 03:30:00 AM,,1.2,V,SH
XC302004170400,XC,30,20/04/2017 04:00:00 AM,,1.1,V,SH
XC312004170400,XC,31,20/04/2017 04:00:00 AM,,332,V,SH
XC302004170430,XC,30,20/04/2017 04:30:00 AM,,1.4,V,SH
XC312004170430,XC,31,20/04/2017 04:30:00 AM,,324,V,SH
XC312004170500,XC,31,20/04/2017 05:00:00 AM,,343,V,SH
XC302004170500,XC,30,20/04/2017 05:00:00 AM,,1.3,V,SH
XC302004170530,XC,30,20/04/2017 05:30:00 AM,,0.9,V,SH
XC312004170530,XC,31,20/04/2017 05:30:00 AM,,53,V,SH
XC312004170600,XC,31,20/04/2017 06:00:00 AM,,353,V,SH
XC302004170600,XC,30,20/04/2017 06:00:00 AM,,1.2,V,SH
XC302004170630,XC,30,20/04/2017 06:30:00 AM,,1.7,V,SH
XC312004170630,XC,31,20/04/2017 06:30:00 AM,,59,V,SH
XC302004170700,XC,30,20/04/2017 07:00:00 AM,,1.9,V,SH
XC312004170700,XC,31,20/04/2017 07:00:00 AM,,76,V,SH
XC302004170730,XC,30,20/04/2017 07:30:00 AM,,2.5,V,SH
XC312004170730,XC,31,20/04/2017 07:30:00 AM,,84,V,SH
XC302004170800,XC,30,20/04/2017 08:00:00 AM,,1.8,V,SH
XC312004170800,XC,31,20/04/2017 08:00:00 AM,,89,V,SH
XC302004170830,XC,30,20/04/2017 08:30:00 AM,,2,V,SH
XC312004170830,XC,31,20/04/2017 08:30:00 AM,,106,V,SH
XC302004170900,XC,30,20/04/2017 09:00:00 AM,,1.7,V,SH
XC312004170900,XC,31,20/04/2017 09:00:00 AM,,102,V,SH
XC302004170930,XC,30,20/04/2017 09:30:00 AM,,1.9,V,SH
XC312004170930,XC,31,20/04/2017 09:30:00 AM,,99,V,SH
XC302004171000,XC,30,20/04/2017 10:00:00 AM,,2,V,SH
XC312004171000,XC,31,20/04/2017 10:00:00 AM,,138,V,SH
XC312004171030,XC,31,20/04/2017 10:30:00 AM,,198,V,SH
XC302004171030,XC,30,20/04/2017 10:30:00 AM,,2,V,SH
XC302004171100,XC,30,20/04/2017 11:00:00 AM,,2.2,V,SH
XC312004171100,XC,31,20/04/2017 11:00:00 AM,,149,V,SH
XC302004171130,XC,30,20/04/2017 11:30:00 AM,,2.1,V,SH
XC312004171130,XC,31,20/04/2017 11:30:00 AM,,183,V,SH
XC302004171200,XC,30,20/04/2017 12:00:00 PM,,3.5,V,SH
XC312004171200,XC,31,20/04/2017 12:00:00 PM,,158,V,SH
XC312004171230,XC,31,20/04/2017 12:30:00 PM,,155,V,SH
XC302004171230,XC,30,20/04/2017 12:30:00 PM,,3.4,V,SH
XC302004171300,XC,30,20/04/2017 01:00:00 PM,,5.2,V,SH
XC312004171300,XC,31,20/04/2017 01:00:00 PM,,134,V,SH
XC302004171330,XC,30,20/04/2017 01:30:00 PM,,5,V,SH
XC312004171330,XC,31,20/04/2017 01:30:00 PM,,122,V,SH
XC302004171400,XC,30,20/04/2017 02:00:00 PM,,4.6,V,SH
XC312004171400,XC,31,20/04/2017 02:00:00 PM,,121,V,SH
XC302004171430,XC,30,20/04/2017 02:30:00 PM,,4.5,V,SH
XC312004171430,XC,31,20/04/2017 02:30:00 PM,,134,V,SH
XC302004171500,XC,30,20/04/2017 03:00:00 PM,,4.5,V,SH
XC312004171500,XC,31,20/04/2017 03:00:00 PM,,136,V,SH
XC312004171530,XC,31,20/04/2017 03:30:00 PM,,123,V,SH
XC302004171530,XC,30,20/04/2017 03:30:00 PM,,4.4,V,SH
XC302004171600,XC,30,20/04/2017 04:00:00 PM,,4,V,SH
XC312004171600,XC,31,20/04/2017 04:00:00 PM,,121,V,SH
XC302004171630,XC,30,20/04/2017 04:30:00 PM,,4.4,V,SH
XC312004171630,XC,31,20/04/2017 04:30:00 PM,,125,V,SH
XC312004171700,XC,31,20/04/2017 05:00:00 PM,,129,V,SH
XC302004171700,XC,30,20/04/2017 05:00:00 PM,,4.2,V,SH
XC302004171730,XC,30,20/04/2017 05:30:00 PM,,3.5,V,SH
XC312004171730,XC,31,20/04/2017 05:30:00 PM,,134,V,SH
XC302004171800,XC,30,20/04/2017 06:00:00 PM,,2.9,V,SH
XC312004171800,XC,31,20/04/2017 06:00:00 PM,,139,V,SH
XC302004171830,XC,30,20/04/2017 06:30:00 PM,,2.4,V,SH
XC312004171830,XC,31,20/04/2017 06:30:00 PM,,152,V,SH
XC302004171900,XC,30,20/04/2017 07:00:00 PM,,2.1,V,SH
XC312004171900,XC,31,20/04/2017 07:00:00 PM,,141,V,SH
XC302004171930,XC,30,20/04/2017 07:30:00 PM,,1.6,V,SH
XC312004171930,XC,31,20/04/2017 07:30:00 PM,,135,V,SH
XC302004172000,XC,30,20/04/2017 08:00:00 PM,,0.6,V,SH
XC312004172000,XC,31,20/04/2017 08:00:00 PM,,206,V,SH
XC302004172030,XC,30,20/04/2017 08:30:00 PM,,0.7,V,SH
XC312004172030,XC,31,20/04/2017 08:30:00 PM,,251,V,SH
XC302004172100,XC,30,20/04/2017 09:00:00 PM,,1,V,SH
XC312004172100,XC,31,20/04/2017 09:00:00 PM,,317,V,SH
XC302004172130,XC,30,20/04/2017 09:30:00 PM,,0.9,V,SH
XC312004172130,XC,31,20/04/2017 09:30:00 PM,,342,V,SH
XC302004172200,XC,30,20/04/2017 10:00:00 PM,,0.6,V,SH
XC312004172200,XC,31,20/04/2017 10:00:00 PM,,351,V,SH
XC302004172230,XC,30,20/04/2017 10:30:00 PM,,0.4,V,SH
XC312004172230,XC,31,20/04/2017 10:30:00 PM,,337,V,SH
XC302004172300,XC,30,20/04/2017 11:00:00 PM,,0.5,V,SH
XC312004172300,XC,31,20/04/2017 11:00:00 PM,,265,V,SH
XC302004172330,XC,30,20/04/2017 11:30:00 PM,,0.6,V,SH
XC312004172330,XC,31,20/04/2017 11:30:00 PM,,253,V,SH
XC302104170000,XC,30,21/04/2017 12:00:00 AM,,1.1,V,SH
XC312104170000,XC,31,21/04/2017 12:00:00 AM,,314,V,SH
XC302104170030,XC,30,21/04/2017 12:30:00 AM,,1,V,SH
XC312104170030,XC,31,21/04/2017 12:30:00 AM,,331,V,SH
XC302104170100,XC,30,21/04/2017 01:00:00 AM,,1.2,V,SH
XC312104170100,XC,31,21/04/2017 01:00:00 AM,,330,V,SH
XC302104170130,XC,30,21/04/2017 01:30:00 AM,,1.7,V,SH
XC312104170130,XC,31,21/04/2017 01:30:00 AM,,333,V,SH
XC302104170200,XC,30,21/04/2017 02:00:00 AM,,1.5,V,SH
XC312104170200,XC,31,21/04/2017 02:00:00 AM,,340,V,SH
XC302104170230,XC,30,21/04/2017 02:30:00 AM,,0.7,V,SH
XC312104170230,XC,31,21/04/2017 02:30:00 AM,,335,V,SH
XC312104170300,XC,31,21/04/2017 03:00:00 AM,,330,V,SH
XC302104170300,XC,30,21/04/2017 03:00:00 AM,,1.3,V,SH
XC302104170330,XC,30,21/04/2017 03:30:00 AM,,1.7,V,SH
XC312104170330,XC,31,21/04/2017 03:30:00 AM,,326,V,SH
XC312104170400,XC,31,21/04/2017 04:00:00 AM,,321,V,SH
XC302104170400,XC,30,21/04/2017 04:00:00 AM,,2.1,V,SH
XC302104170430,XC,30,21/04/2017 04:30:00 AM,,2.3,V,SH
XC312104170430,XC,31,21/04/2017 04:30:00 AM,,321,V,SH
XC312104170500,XC,31,21/04/2017 05:00:00 AM,,319,V,SH
XC302104170500,XC,30,21/04/2017 05:00:00 AM,,2,V,SH
XC302104170530,XC,30,21/04/2017 05:30:00 AM,,1.6,V,SH
XC312104170530,XC,31,21/04/2017 05:30:00 AM,,328,V,SH
XC302104170600,XC,30,21/04/2017 06:00:00 AM,,1.7,V,SH
XC312104170600,XC,31,21/04/2017 06:00:00 AM,,316,V,SH
XC302104170630,XC,30,21/04/2017 06:30:00 AM,,2,V,SH
XC312104170630,XC,31,21/04/2017 06:30:00 AM,,311,V,SH
XC302104170700,XC,30,21/04/2017 07:00:00 AM,,1,V,SH
XC312104170700,XC,31,21/04/2017 07:00:00 AM,,301,V,SH
XC302104170730,XC,30,21/04/2017 07:30:00 AM,,0.9,V,SH
XC312104170730,XC,31,21/04/2017 07:30:00 AM,,278,V,SH
XC302104170800,XC,30,21/04/2017 08:00:00 AM,,0.8,V,SH
XC312104170800,XC,31,21/04/2017 08:00:00 AM,,74,V,SH
XC312104170830,XC,31,21/04/2017 08:30:00 AM,,107,V,SH
XC302104170830,XC,30,21/04/2017 08:30:00 AM,,1,V,SH
XC302104170900,XC,30,21/04/2017 09:00:00 AM,,1.9,V,SH
XC312104170900,XC,31,21/04/2017 09:00:00 AM,,154,V,SH
XC312104170930,XC,31,21/04/2017 09:30:00 AM,,158,V,SH
XC302104170930,XC,30,21/04/2017 09:30:00 AM,,2.7,V,SH
XC302104171000,XC,30,21/04/2017 10:00:00 AM,,3.2,V,SH
XC312104171000,XC,31,21/04/2017 10:00:00 AM,,179,V,SH
XC312104171030,XC,31,21/04/2017 10:30:00 AM,,181,V,SH
XC302104171030,XC,30,21/04/2017 10:30:00 AM,,3.7,V,SH
XC312104171100,XC,31,21/04/2017 11:00:00 AM,,163,V,SH
XC302104171100,XC,30,21/04/2017 11:00:00 AM,,3.9,V,SH
XC302104171130,XC,30,21/04/2017 11:30:00 AM,,4.4,V,SH
XC312104171130,XC,31,21/04/2017 11:30:00 AM,,173,V,SH
XC302104171200,XC,30,21/04/2017 12:00:00 PM,,4.7,V,SH
XC312104171200,XC,31,21/04/2017 12:00:00 PM,,162,V,SH
XC302104171230,XC,30,21/04/2017 12:30:00 PM,,6.2,V,SH
XC312104171230,XC,31,21/04/2017 12:30:00 PM,,155,V,SH
XC302104171300,XC,30,21/04/2017 01:00:00 PM,,6.1,V,SH
XC312104171300,XC,31,21/04/2017 01:00:00 PM,,155,V,SH
XC302104171330,XC,30,21/04/2017 01:30:00 PM,,7.2,V,SH
XC312104171330,XC,31,21/04/2017 01:30:00 PM,,156,V,SH
XC302104171400,XC,30,21/04/2017 02:00:00 PM,,6.4,V,SH
XC312104171400,XC,31,21/04/2017 02:00:00 PM,,155,V,SH
XC312104171430,XC,31,21/04/2017 02:30:00 PM,,151,V,SH
XC302104171430,XC,30,21/04/2017 02:30:00 PM,,6.6,V,SH
XC302104171500,XC,30,21/04/2017 03:00:00 PM,,6.6,V,SH
XC312104171500,XC,31,21/04/2017 03:00:00 PM,,158,V,SH
XC302104171530,XC,30,21/04/2017 03:30:00 PM,,5.9,V,SH
XC312104171530,XC,31,21/04/2017 03:30:00 PM,,162,V,SH
XC302104171600,XC,30,21/04/2017 04:00:00 PM,,5.1,V,SH
XC312104171600,XC,31,21/04/2017 04:00:00 PM,,161,V,SH
XC302104171630,XC,30,21/04/2017 04:30:00 PM,,5,V,SH
XC312104171630,XC,31,21/04/2017 04:30:00 PM,,159,V,SH
XC302104171700,XC,30,21/04/2017 05:00:00 PM,,4.3,V,SH
XC312104171700,XC,31,21/04/2017 05:00:00 PM,,161,V,SH
XC302104171730,XC,30,21/04/2017 05:30:00 PM,,4.5,V,SH
XC312104171730,XC,31,21/04/2017 05:30:00 PM,,160,V,SH
XC302104171800,XC,30,21/04/2017 06:00:00 PM,,3.2,V,SH
XC312104171800,XC,31,21/04/2017 06:00:00 PM,,173,V,SH
XC302104171830,XC,30,21/04/2017 06:30:00 PM,,3,V,SH
XC312104171830,XC,31,21/04/2017 06:30:00 PM,,174,V,SH
XC302104171900,XC,30,21/04/2017 07:00:00 PM,,2.2,V,SH
XC312104171900,XC,31,21/04/2017 07:00:00 PM,,169,V,SH
XC302104171930,XC,30,21/04/2017 07:30:00 PM,,1.1,V,SH
XC312104171930,XC,31,21/04/2017 07:30:00 PM,,191,V,SH
XC302104172000,XC,30,21/04/2017 08:00:00 PM,,0.6,V,SH
XC312104172000,XC,31,21/04/2017 08:00:00 PM,,193,V,SH
XC312104172030,XC,31,21/04/2017 08:30:00 PM,,204,V,SH
XC302104172030,XC,30,21/04/2017 08:30:00 PM,,0.5,V,SH
XC302104172100,XC,30,21/04/2017 09:00:00 PM,,0.4,V,SH
XC312104172100,XC,31,21/04/2017 09:00:00 PM,,313,V,SH
XC302104172130,XC,30,21/04/2017 09:30:00 PM,,0.8,V,SH
XC312104172130,XC,31,21/04/2017 09:30:00 PM,,327,V,SH
XC302104172200,XC,30,21/04/2017 10:00:00 PM,,0.3,V,SH
XC312104172200,XC,31,21/04/2017 10:00:00 PM,,324,V,SH
XC302104172230,XC,30,21/04/2017 10:30:00 PM,,0.9,V,SH
XC312104172230,XC,31,21/04/2017 10:30:00 PM,,283,V,SH
XC302104172300,XC,30,21/04/2017 11:00:00 PM,,0.8,V,SH
XC312104172300,XC,31,21/04/2017 11:00:00 PM,,324,V,SH
XC302104172330,XC,30,21/04/2017 11:30:00 PM,,1.5,V,SH
XC312104172330,XC,31,21/04/2017 11:30:00 PM,,334,V,SH
XC302204170000,XC,30,22/04/2017 12:00:00 AM,,1.8,V,SH
XC312204170000,XC,31,22/04/2017 12:00:00 AM,,328,V,SH
XC312204170030,XC,31,22/04/2017 12:30:00 AM,,322,V,SH
XC302204170030,XC,30,22/04/2017 12:30:00 AM,,1.6,V,SH
XC302204170100,XC,30,22/04/2017 01:00:00 AM,,0.9,V,SH
XC312204170100,XC,31,22/04/2017 01:00:00 AM,,324,V,SH
XC312204170130,XC,31,22/04/2017 01:30:00 AM,,326,V,SH
XC302204170130,XC,30,22/04/2017 01:30:00 AM,,1.1,V,SH
XC312204170200,XC,31,22/04/2017 02:00:00 AM,,346,V,SH
XC302204170200,XC,30,22/04/2017 02:00:00 AM,,1.7,V,SH
XC302204170230,XC,30,22/04/2017 02:30:00 AM,,1.4,V,SH
XC312204170230,XC,31,22/04/2017 02:30:00 AM,,335,V,SH
XC302204170300,XC,30,22/04/2017 03:00:00 AM,,1.8,V,SH
XC312204170300,XC,31,22/04/2017 03:00:00 AM,,337,V,SH
XC302204170330,XC,30,22/04/2017 03:30:00 AM,,1.7,V,SH
XC312204170330,XC,31,22/04/2017 03:30:00 AM,,301,V,SH
XC302204170400,XC,30,22/04/2017 04:00:00 AM,,1.8,V,SH
XC312204170400,XC,31,22/04/2017 04:00:00 AM,,314,V,SH
XC302204170430,XC,30,22/04/2017 04:30:00 AM,,2.1,V,SH
XC312204170430,XC,31,22/04/2017 04:30:00 AM,,317,V,SH
XC302204170500,XC,30,22/04/2017 05:00:00 AM,,2.2,V,SH
XC312204170500,XC,31,22/04/2017 05:00:00 AM,,314,V,SH
XC302204170530,XC,30,22/04/2017 05:30:00 AM,,1.9,V,SH
XC312204170530,XC,31,22/04/2017 05:30:00 AM,,312,V,SH
XC312204170600,XC,31,22/04/2017 06:00:00 AM,,315,V,SH
XC302204170600,XC,30,22/04/2017 06:00:00 AM,,2.5,V,SH
XC302204170630,XC,30,22/04/2017 06:30:00 AM,,2.7,V,SH
XC312204170630,XC,31,22/04/2017 06:30:00 AM,,311,V,SH
XC302204170700,XC,30,22/04/2017 07:00:00 AM,,2.2,V,SH
XC312204170700,XC,31,22/04/2017 07:00:00 AM,,314,V,SH
XC302204170730,XC,30,22/04/2017 07:30:00 AM,,2.1,V,SH
XC312204170730,XC,31,22/04/2017 07:30:00 AM,,309,V,SH
XC312204170800,XC,31,22/04/2017 08:00:00 AM,,303,V,SH
XC302204170800,XC,30,22/04/2017 08:00:00 AM,,1.7,V,SH
XC302204170830,XC,30,22/04/2017 08:30:00 AM,,2.3,V,SH
XC312204170830,XC,31,22/04/2017 08:30:00 AM,,304,V,SH
XC302204170900,XC,30,22/04/2017 09:00:00 AM,,1.7,V,SH
XC312204170900,XC,31,22/04/2017 09:00:00 AM,,305,V,SH
XC302204170930,XC,30,22/04/2017 09:30:00 AM,,1.8,V,SH
XC312204170930,XC,31,22/04/2017 09:30:00 AM,,289,V,SH
XC302204171000,XC,30,22/04/2017 10:00:00 AM,,1.6,V,SH
XC312204171000,XC,31,22/04/2017 10:00:00 AM,,284,V,SH
XC302204171030,XC,30,22/04/2017 10:30:00 AM,,1.4,V,SH
XC312204171030,XC,31,22/04/2017 10:30:00 AM,,310,V,SH
XC302204171100,XC,30,22/04/2017 11:00:00 AM,,2.2,V,SH
XC312204171100,XC,31,22/04/2017 11:00:00 AM,,202,V,SH
XC302204171130,XC,30,22/04/2017 11:30:00 AM,,2.7,V,SH
XC312204171130,XC,31,22/04/2017 11:30:00 AM,,182,V,SH
XC302204171200,XC,30,22/04/2017 12:00:00 PM,,2.5,V,SH
XC312204171200,XC,31,22/04/2017 12:00:00 PM,,262,V,SH
XC302204171230,XC,30,22/04/2017 12:30:00 PM,,2.8,V,SH
XC312204171230,XC,31,22/04/2017 12:30:00 PM,,273,V,SH
XC312204171300,XC,31,22/04/2017 01:00:00 PM,,227,V,SH
XC302204171300,XC,30,22/04/2017 01:00:00 PM,,3.2,V,SH
XC302204171330,XC,30,22/04/2017 01:30:00 PM,,3.1,V,SH
XC312204171330,XC,31,22/04/2017 01:30:00 PM,,220,V,SH
XC302204171400,XC,30,22/04/2017 02:00:00 PM,,3.4,V,SH
XC312204171400,XC,31,22/04/2017 02:00:00 PM,,219,V,SH
XC302204171430,XC,30,22/04/2017 02:30:00 PM,,3.4,V,SH
XC312204171430,XC,31,22/04/2017 02:30:00 PM,,217,V,SH
XC312204171500,XC,31,22/04/2017 03:00:00 PM,,219,V,SH
XC302204171500,XC,30,22/04/2017 03:00:00 PM,,2.6,V,SH
XC312204171530,XC,31,22/04/2017 03:30:00 PM,,234,V,SH
XC302204171530,XC,30,22/04/2017 03:30:00 PM,,1.9,V,SH
XC302204171600,XC,30,22/04/2017 04:00:00 PM,,1.7,V,SH
XC312204171600,XC,31,22/04/2017 04:00:00 PM,,249,V,SH
XC302204171630,XC,30,22/04/2017 04:30:00 PM,,1.7,V,SH
XC312204171630,XC,31,22/04/2017 04:30:00 PM,,228,V,SH
XC302204171700,XC,30,22/04/2017 05:00:00 PM,,1.6,V,SH
XC312204171700,XC,31,22/04/2017 05:00:00 PM,,237,V,SH
XC302204171730,XC,30,22/04/2017 05:30:00 PM,,1.8,V,SH
XC312204171730,XC,31,22/04/2017 05:30:00 PM,,289,V,SH
XC302204171800,XC,30,22/04/2017 06:00:00 PM,,2.3,V,SH
XC312204171800,XC,31,22/04/2017 06:00:00 PM,,309,V,SH
XC302204171830,XC,30,22/04/2017 06:30:00 PM,,1.9,V,SH
XC312204171830,XC,31,22/04/2017 06:30:00 PM,,317,V,SH
XC302204171900,XC,30,22/04/2017 07:00:00 PM,,1.7,V,SH
XC312204171900,XC,31,22/04/2017 07:00:00 PM,,322,V,SH
XC302204171930,XC,30,22/04/2017 07:30:00 PM,,2.1,V,SH
XC312204171930,XC,31,22/04/2017 07:30:00 PM,,320,V,SH
XC302204172000,XC,30,22/04/2017 08:00:00 PM,,2.3,V,SH
XC312204172000,XC,31,22/04/2017 08:00:00 PM,,317,V,SH
XC302204172030,XC,30,22/04/2017 08:30:00 PM,,2.4,V,SH
XC312204172030,XC,31,22/04/2017 08:30:00 PM,,315,V,SH
XC302204172100,XC,30,22/04/2017 09:00:00 PM,,1.6,V,SH
XC312204172100,XC,31,22/04/2017 09:00:00 PM,,291,V,SH
XC302204172130,XC,30,22/04/2017 09:30:00 PM,,1.3,V,SH
XC312204172130,XC,31,22/04/2017 09:30:00 PM,,301,V,SH
XC302204172200,XC,30,22/04/2017 10:00:00 PM,,1.3,V,SH
XC312204172200,XC,31,22/04/2017 10:00:00 PM,,321,V,SH
XC302204172230,XC,30,22/04/2017 10:30:00 PM,,2,V,SH
XC312204172230,XC,31,22/04/2017 10:30:00 PM,,322,V,SH
XC302204172300,XC,30,22/04/2017 11:00:00 PM,,2.4,V,SH
XC312204172300,XC,31,22/04/2017 11:00:00 PM,,321,V,SH
XC302204172330,XC,30,22/04/2017 11:30:00 PM,,2.7,V,SH
XC312204172330,XC,31,22/04/2017 11:30:00 PM,,317,V,SH
XC302304170000,XC,30,23/04/2017 12:00:00 AM,,2.7,V,SH
XC312304170000,XC,31,23/04/2017 12:00:00 AM,,315,V,SH
XC302304170030,XC,30,23/04/2017 12:30:00 AM,,2.8,V,SH
XC312304170030,XC,31,23/04/2017 12:30:00 AM,,307,V,SH
XC312304170100,XC,31,23/04/2017 01:00:00 AM,,311,V,SH
XC302304170100,XC,30,23/04/2017 01:00:00 AM,,2.7,V,SH
XC302304170130,XC,30,23/04/2017 01:30:00 AM,,2.8,V,SH
XC312304170130,XC,31,23/04/2017 01:30:00 AM,,296,V,SH
XC312304170200,XC,31,23/04/2017 02:00:00 AM,,300,V,SH
XC302304170200,XC,30,23/04/2017 02:00:00 AM,,2.7,V,SH
XC302304170230,XC,30,23/04/2017 02:30:00 AM,,2.5,V,SH
XC312304170230,XC,31,23/04/2017 02:30:00 AM,,300,V,SH
XC302304170300,XC,30,23/04/2017 03:00:00 AM,,2.6,V,SH
XC312304170300,XC,31,23/04/2017 03:00:00 AM,,292,V,SH
XC302304170330,XC,30,23/04/2017 03:30:00 AM,,2.6,V,SH
XC312304170330,XC,31,23/04/2017 03:30:00 AM,,304,V,SH
XC302304170400,XC,30,23/04/2017 04:00:00 AM,,1.7,V,SH
XC312304170400,XC,31,23/04/2017 04:00:00 AM,,322,V,SH
XC302304170430,XC,30,23/04/2017 04:30:00 AM,,2,V,SH
XC312304170430,XC,31,23/04/2017 04:30:00 AM,,321,V,SH
XC302304170500,XC,30,23/04/2017 05:00:00 AM,,2.6,V,SH
XC312304170500,XC,31,23/04/2017 05:00:00 AM,,317,V,SH
XC302304170530,XC,30,23/04/2017 05:30:00 AM,,2.4,V,SH
XC312304170530,XC,31,23/04/2017 05:30:00 AM,,318,V,SH
XC302304170600,XC,30,23/04/2017 06:00:00 AM,,2.3,V,SH
XC312304170600,XC,31,23/04/2017 06:00:00 AM,,336,V,SH
XC302304170630,XC,30,23/04/2017 06:30:00 AM,,1.6,V,SH
XC312304170630,XC,31,23/04/2017 06:30:00 AM,,331,V,SH
XC312304170700,XC,31,23/04/2017 07:00:00 AM,,23,V,SH
XC302304170700,XC,30,23/04/2017 07:00:00 AM,,0.5,V,SH
XC302304170730,XC,30,23/04/2017 07:30:00 AM,,0.9,V,SH
XC312304170730,XC,31,23/04/2017 07:30:00 AM,,244,V,SH
XC302304170800,XC,30,23/04/2017 08:00:00 AM,,0.9,V,SH
XC312304170800,XC,31,23/04/2017 08:00:00 AM,,179,V,SH
XC302304170830,XC,30,23/04/2017 08:30:00 AM,,0.9,V,SH
XC312304170830,XC,31,23/04/2017 08:30:00 AM,,168,V,SH
XC302304170900,XC,30,23/04/2017 09:00:00 AM,,2,V,SH
XC312304170900,XC,31,23/04/2017 09:00:00 AM,,153,V,SH
XC302304170930,XC,30,23/04/2017 09:30:00 AM,,2.3,V,SH
XC312304170930,XC,31,23/04/2017 09:30:00 AM,,168,V,SH
XC302304171000,XC,30,23/04/2017 10:00:00 AM,,3,V,SH
XC312304171000,XC,31,23/04/2017 10:00:00 AM,,171,V,SH
XC312304171030,XC,31,23/04/2017 10:30:00 AM,,177,V,SH
XC302304171030,XC,30,23/04/2017 10:30:00 AM,,4.4,V,SH
XC302304171100,XC,30,23/04/2017 11:00:00 AM,,3.6,V,SH
XC312304171100,XC,31,23/04/2017 11:00:00 AM,,168,V,SH
XC302304171130,XC,30,23/04/2017 11:30:00 AM,,3,V,SH
XC312304171130,XC,31,23/04/2017 11:30:00 AM,,180,V,SH
XC302304171200,XC,30,23/04/2017 12:00:00 PM,,2.5,V,SH
XC312304171200,XC,31,23/04/2017 12:00:00 PM,,186,V,SH
XC302304171230,XC,30,23/04/2017 12:30:00 PM,,3.1,V,SH
XC312304171230,XC,31,23/04/2017 12:30:00 PM,,166,V,SH
XC302304171300,XC,30,23/04/2017 01:00:00 PM,,2.6,V,SH
XC312304171300,XC,31,23/04/2017 01:00:00 PM,,178,V,SH
XC302304171330,XC,30,23/04/2017 01:30:00 PM,,3.3,V,SH
XC312304171330,XC,31,23/04/2017 01:30:00 PM,,173,V,SH
XC312304171400,XC,31,23/04/2017 02:00:00 PM,,179,V,SH
XC302304171400,XC,30,23/04/2017 02:00:00 PM,,3.5,V,SH
XC302304171430,XC,30,23/04/2017 02:30:00 PM,,4.4,V,SH
XC312304171430,XC,31,23/04/2017 02:30:00 PM,,158,V,SH
XC302304171500,XC,30,23/04/2017 03:00:00 PM,,3.8,V,SH
XC312304171500,XC,31,23/04/2017 03:00:00 PM,,169,V,SH
XC312304171530,XC,31,23/04/2017 03:30:00 PM,,182,V,SH
XC302304171530,XC,30,23/04/2017 03:30:00 PM,,3.2,V,SH
XC312304171600,XC,31,23/04/2017 04:00:00 PM,,166,V,SH
XC302304171600,XC,30,23/04/2017 04:00:00 PM,,4.2,V,SH
XC312304171630,XC,31,23/04/2017 04:30:00 PM,,172,V,SH
XC302304171630,XC,30,23/04/2017 04:30:00 PM,,4.1,V,SH
XC302304171700,XC,30,23/04/2017 05:00:00 PM,,3.9,V,SH
XC312304171700,XC,31,23/04/2017 05:00:00 PM,,163,V,SH
XC312304171730,XC,31,23/04/2017 05:30:00 PM,,157,V,SH
XC302304171730,XC,30,23/04/2017 05:30:00 PM,,2.1,V,SH
XC312304171800,XC,31,23/04/2017 06:00:00 PM,,148,V,SH
XC302304171800,XC,30,23/04/2017 06:00:00 PM,,1.5,V,SH
XC312304171830,XC,31,23/04/2017 06:30:00 PM,,125,V,SH
XC302304171830,XC,30,23/04/2017 06:30:00 PM,,0.7,V,SH
XC302304171900,XC,30,23/04/2017 07:00:00 PM,,0.8,V,SH
XC312304171900,XC,31,23/04/2017 07:00:00 PM,,133,V,SH
XC302304171930,XC,30,23/04/2017 07:30:00 PM,,0.7,V,SH
XC312304171930,XC,31,23/04/2017 07:30:00 PM,,104,V,SH
XC302304172000,XC,30,23/04/2017 08:00:00 PM,,1.3,V,SH
XC312304172000,XC,31,23/04/2017 08:00:00 PM,,141,V,SH
XC302304172030,XC,30,23/04/2017 08:30:00 PM,,0.2,V,SH
XC312304172030,XC,31,23/04/2017 08:30:00 PM,,154,V,SH
XC302304172100,XC,30,23/04/2017 09:00:00 PM,,0.8,V,SH
XC312304172100,XC,31,23/04/2017 09:00:00 PM,,309,V,SH
XC302304172130,XC,30,23/04/2017 09:30:00 PM,,1.4,V,SH
XC312304172130,XC,31,23/04/2017 09:30:00 PM,,299,V,SH
XC302304172200,XC,30,23/04/2017 10:00:00 PM,,1.6,V,SH
XC312304172200,XC,31,23/04/2017 10:00:00 PM,,333,V,SH
XC302304172230,XC,30,23/04/2017 10:30:00 PM,,1.5,V,SH
XC312304172230,XC,31,23/04/2017 10:30:00 PM,,325,V,SH
XC302304172300,XC,30,23/04/2017 11:00:00 PM,,1.4,V,SH
XC312304172300,XC,31,23/04/2017 11:00:00 PM,,317,V,SH
XC302304172330,XC,30,23/04/2017 11:30:00 PM,,1.4,V,SH
XC312304172330,XC,31,23/04/2017 11:30:00 PM,,315,V,SH
XC302404170000,XC,30,24/04/2017 12:00:00 AM,,1.5,V,SH
XC312404170000,XC,31,24/04/2017 12:00:00 AM,,317,V,SH
XC312404170030,XC,31,24/04/2017 12:30:00 AM,,306,V,SH
XC302404170030,XC,30,24/04/2017 12:30:00 AM,,0.4,V,SH
XC302404170100,XC,30,24/04/2017 01:00:00 AM,,1.5,V,SH
XC312404170100,XC,31,24/04/2017 01:00:00 AM,,299,V,SH
XC302404170130,XC,30,24/04/2017 01:30:00 AM,,1.9,V,SH
XC312404170130,XC,31,24/04/2017 01:30:00 AM,,320,V,SH
XC302404170200,XC,30,24/04/2017 02:00:00 AM,,1.9,V,SH
XC312404170200,XC,31,24/04/2017 02:00:00 AM,,331,V,SH
XC302404170230,XC,30,24/04/2017 02:30:00 AM,,1.6,V,SH
XC312404170230,XC,31,24/04/2017 02:30:00 AM,,315,V,SH
XC302404170300,XC,30,24/04/2017 03:00:00 AM,,1.9,V,SH
XC312404170300,XC,31,24/04/2017 03:00:00 AM,,332,V,SH
XC302404170330,XC,30,24/04/2017 03:30:00 AM,,2.3,V,SH
XC312404170330,XC,31,24/04/2017 03:30:00 AM,,320,V,SH
XC302404170400,XC,30,24/04/2017 04:00:00 AM,,2.5,V,SH
XC312404170400,XC,31,24/04/2017 04:00:00 AM,,309,V,SH
XC302404170430,XC,30,24/04/2017 04:30:00 AM,,2.9,V,SH
XC312404170430,XC,31,24/04/2017 04:30:00 AM,,315,V,SH
XC312404170500,XC,31,24/04/2017 05:00:00 AM,,329,V,SH
XC302404170500,XC,30,24/04/2017 05:00:00 AM,,1.7,V,SH
XC302404170530,XC,30,24/04/2017 05:30:00 AM,,2.3,V,SH
XC312404170530,XC,31,24/04/2017 05:30:00 AM,,311,V,SH
XC302404170600,XC,30,24/04/2017 06:00:00 AM,,1.8,V,SH
XC312404170600,XC,31,24/04/2017 06:00:00 AM,,327,V,SH
XC312404170630,XC,31,24/04/2017 06:30:00 AM,,312,V,SH
XC302404170630,XC,30,24/04/2017 06:30:00 AM,,0.9,V,SH
XC302404170700,XC,30,24/04/2017 07:00:00 AM,,0.8,V,SH
XC312404170700,XC,31,24/04/2017 07:00:00 AM,,304,V,SH
XC302404170730,XC,30,24/04/2017 07:30:00 AM,,1.3,V,SH
XC312404170730,XC,31,24/04/2017 07:30:00 AM,,304,V,SH
XC302404170800,XC,30,24/04/2017 08:00:00 AM,,1.2,V,SH
XC312404170800,XC,31,24/04/2017 08:00:00 AM,,321,V,SH
XC302404170830,XC,30,24/04/2017 08:30:00 AM,,1.2,V,SH
XC312404170830,XC,31,24/04/2017 08:30:00 AM,,327,V,SH
XC302404170900,XC,30,24/04/2017 09:00:00 AM,,0.9,V,SH
XC312404170900,XC,31,24/04/2017 09:00:00 AM,,47,V,SH
XC312404170930,XC,31,24/04/2017 09:30:00 AM,,151,V,SH
XC302404170930,XC,30,24/04/2017 09:30:00 AM,,1.5,V,SH
XC302404171000,XC,30,24/04/2017 10:00:00 AM,,2.6,V,SH
XC312404171000,XC,31,24/04/2017 10:00:00 AM,,151,V,SH
XC302404171030,XC,30,24/04/2017 10:30:00 AM,,3.9,V,SH
XC312404171030,XC,31,24/04/2017 10:30:00 AM,,164,V,SH
XC302404171100,XC,30,24/04/2017 11:00:00 AM,,4.5,V,SH
XC312404171100,XC,31,24/04/2017 11:00:00 AM,,150,V,SH
XC302404171130,XC,30,24/04/2017 11:30:00 AM,,4.2,V,SH
XC312404171130,XC,31,24/04/2017 11:30:00 AM,,158,V,SH
XC302404171200,XC,30,24/04/2017 12:00:00 PM,,5,V,SH
XC312404171200,XC,31,24/04/2017 12:00:00 PM,,151,V,SH
XC302404171230,XC,30,24/04/2017 12:30:00 PM,,6.1,V,SH
XC312404171230,XC,31,24/04/2017 12:30:00 PM,,156,V,SH
XC302404171300,XC,30,24/04/2017 01:00:00 PM,,7,V,SH
XC312404171300,XC,31,24/04/2017 01:00:00 PM,,154,V,SH
XC302404171330,XC,30,24/04/2017 01:30:00 PM,,6.6,V,SH
XC312404171330,XC,31,24/04/2017 01:30:00 PM,,152,V,SH
XC302404171400,XC,30,24/04/2017 02:00:00 PM,,6.5,V,SH
XC312404171400,XC,31,24/04/2017 02:00:00 PM,,157,V,SH
XC312404171430,XC,31,24/04/2017 02:30:00 PM,,163,V,SH
XC302404171430,XC,30,24/04/2017 02:30:00 PM,,6.3,V,SH
XC302404171500,XC,30,24/04/2017 03:00:00 PM,,6.3,V,SH
XC312404171500,XC,31,24/04/2017 03:00:00 PM,,162,V,SH
XC302404171530,XC,30,24/04/2017 03:30:00 PM,,6,V,SH
XC312404171530,XC,31,24/04/2017 03:30:00 PM,,161,V,SH
XC312404171600,XC,31,24/04/2017 04:00:00 PM,,157,V,SH
XC302404171600,XC,30,24/04/2017 04:00:00 PM,,5.4,V,SH
XC302404171630,XC,30,24/04/2017 04:30:00 PM,,4.8,V,SH
XC312404171630,XC,31,24/04/2017 04:30:00 PM,,162,V,SH
XC302404171700,XC,30,24/04/2017 05:00:00 PM,,4.8,V,SH
XC312404171700,XC,31,24/04/2017 05:00:00 PM,,156,V,SH
XC312404171730,XC,31,24/04/2017 05:30:00 PM,,155,V,SH
XC302404171730,XC,30,24/04/2017 05:30:00 PM,,4.5,V,SH
XC302404171800,XC,30,24/04/2017 06:00:00 PM,,3.7,V,SH
XC312404171800,XC,31,24/04/2017 06:00:00 PM,,154,V,SH
XC302404171830,XC,30,24/04/2017 06:30:00 PM,,2.3,V,SH
XC312404171830,XC,31,24/04/2017 06:30:00 PM,,156,V,SH
XC302404171900,XC,30,24/04/2017 07:00:00 PM,,1.8,V,SH
XC312404171900,XC,31,24/04/2017 07:00:00 PM,,143,V,SH
XC302404171930,XC,30,24/04/2017 07:30:00 PM,,1.7,V,SH
XC312404171930,XC,31,24/04/2017 07:30:00 PM,,151,V,SH
XC302404172000,XC,30,24/04/2017 08:00:00 PM,,1.2,V,SH
XC312404172000,XC,31,24/04/2017 08:00:00 PM,,129,V,SH
XC302404172030,XC,30,24/04/2017 08:30:00 PM,,0.4,V,SH
XC312404172030,XC,31,24/04/2017 08:30:00 PM,,95,V,SH
XC302404172100,XC,30,24/04/2017 09:00:00 PM,,0.4,V,SH
XC312404172100,XC,31,24/04/2017 09:00:00 PM,,136,V,SH
XC302404172130,XC,30,24/04/2017 09:30:00 PM,,0.6,V,SH
XC312404172130,XC,31,24/04/2017 09:30:00 PM,,201,V,SH
XC302404172200,XC,30,24/04/2017 10:00:00 PM,,0.7,V,SH
XC312404172200,XC,31,24/04/2017 10:00:00 PM,,293,V,SH
XC302404172230,XC,30,24/04/2017 10:30:00 PM,,1,V,SH
XC312404172230,XC,31,24/04/2017 10:30:00 PM,,313,V,SH
XC302404172300,XC,30,24/04/2017 11:00:00 PM,,1.9,V,SH
XC312404172300,XC,31,24/04/2017 11:00:00 PM,,314,V,SH
XC302404172330,XC,30,24/04/2017 11:30:00 PM,,1.9,V,SH
XC312404172330,XC,31,24/04/2017 11:30:00 PM,,304,V,SH
XC302504170000,XC,30,25/04/2017 12:00:00 AM,,1.4,V,SH
XC312504170000,XC,31,25/04/2017 12:00:00 AM,,327,V,SH
XC302504170030,XC,30,25/04/2017 12:30:00 AM,,1.7,V,SH
XC312504170030,XC,31,25/04/2017 12:30:00 AM,,332,V,SH
XC302504170100,XC,30,25/04/2017 01:00:00 AM,,1.3,V,SH
XC312504170100,XC,31,25/04/2017 01:00:00 AM,,324,V,SH
XC302504170130,XC,30,25/04/2017 01:30:00 AM,,1.8,V,SH
XC312504170130,XC,31,25/04/2017 01:30:00 AM,,346,V,SH
XC302504170200,XC,30,25/04/2017 02:00:00 AM,,1.4,V,SH
XC312504170200,XC,31,25/04/2017 02:00:00 AM,,331,V,SH
XC302504170230,XC,30,25/04/2017 02:30:00 AM,,1.2,V,SH
XC312504170230,XC,31,25/04/2017 02:30:00 AM,,321,V,SH
XC302504170300,XC,30,25/04/2017 03:00:00 AM,,1.6,V,SH
XC312504170300,XC,31,25/04/2017 03:00:00 AM,,327,V,SH
XC312504170330,XC,31,25/04/2017 03:30:00 AM,,315,V,SH
XC302504170330,XC,30,25/04/2017 03:30:00 AM,,1.1,V,SH
XC302504170400,XC,30,25/04/2017 04:00:00 AM,,1.1,V,SH
XC312504170400,XC,31,25/04/2017 04:00:00 AM,,332,V,SH
XC302504170430,XC,30,25/04/2017 04:30:00 AM,,1.1,V,SH
XC312504170430,XC,31,25/04/2017 04:30:00 AM,,334,V,SH
XC312504170500,XC,31,25/04/2017 05:00:00 AM,,319,V,SH
XC302504170500,XC,30,25/04/2017 05:00:00 AM,,2.2,V,SH
XC302504170530,XC,30,25/04/2017 05:30:00 AM,,2.2,V,SH
XC312504170530,XC,31,25/04/2017 05:30:00 AM,,313,V,SH
XC302504170600,XC,30,25/04/2017 06:00:00 AM,,1.7,V,SH
XC312504170600,XC,31,25/04/2017 06:00:00 AM,,337,V,SH
XC312504170630,XC,31,25/04/2017 06:30:00 AM,,320,V,SH
XC302504170630,XC,30,25/04/2017 06:30:00 AM,,1.8,V,SH
XC302504170700,XC,30,25/04/2017 07:00:00 AM,,1.7,V,SH
XC312504170700,XC,31,25/04/2017 07:00:00 AM,,329,V,SH
XC302504170730,XC,30,25/04/2017 07:30:00 AM,,1.9,V,SH
XC312504170730,XC,31,25/04/2017 07:30:00 AM,,321,V,SH
XC302504170800,XC,30,25/04/2017 08:00:00 AM,,1.8,V,SH
XC312504170800,XC,31,25/04/2017 08:00:00 AM,,316,V,SH
XC302504170830,XC,30,25/04/2017 08:30:00 AM,,1.3,V,SH
XC312504170830,XC,31,25/04/2017 08:30:00 AM,,301,V,SH
XC312504170900,XC,31,25/04/2017 09:00:00 AM,,359,V,SH
XC302504170900,XC,30,25/04/2017 09:00:00 AM,,1.4,V,SH
XC302504170930,XC,30,25/04/2017 09:30:00 AM,,1.2,V,SH
XC312504170930,XC,31,25/04/2017 09:30:00 AM,,243,V,SH
XC302504171000,XC,30,25/04/2017 10:00:00 AM,,1.9,V,SH
XC312504171000,XC,31,25/04/2017 10:00:00 AM,,184,V,SH
XC302504171030,XC,30,25/04/2017 10:30:00 AM,,3.1,V,SH
XC312504171030,XC,31,25/04/2017 10:30:00 AM,,188,V,SH
XC302504171100,XC,30,25/04/2017 11:00:00 AM,,3.5,V,SH
XC312504171100,XC,31,25/04/2017 11:00:00 AM,,176,V,SH
XC312504171130,XC,31,25/04/2017 11:30:00 AM,,188,V,SH
XC302504171130,XC,30,25/04/2017 11:30:00 AM,,2.7,V,SH
XC312504171200,XC,31,25/04/2017 12:00:00 PM,,194,V,SH
XC302504171200,XC,30,25/04/2017 12:00:00 PM,,3.2,V,SH
XC302504171230,XC,30,25/04/2017 12:30:00 PM,,3.9,V,SH
XC312504171230,XC,31,25/04/2017 12:30:00 PM,,214,V,SH
XC312504171300,XC,31,25/04/2017 01:00:00 PM,,220,V,SH
XC302504171300,XC,30,25/04/2017 01:00:00 PM,,3.9,V,SH
XC302504171330,XC,30,25/04/2017 01:30:00 PM,,4.1,V,SH
XC312504171330,XC,31,25/04/2017 01:30:00 PM,,216,V,SH
XC312504171400,XC,31,25/04/2017 02:00:00 PM,,211,V,SH
XC302504171400,XC,30,25/04/2017 02:00:00 PM,,4.2,V,SH
XC302504171430,XC,30,25/04/2017 02:30:00 PM,,3.5,V,SH
XC312504171430,XC,31,25/04/2017 02:30:00 PM,,187,V,SH
XC302504171500,XC,30,25/04/2017 03:00:00 PM,,3.7,V,SH
XC312504171500,XC,31,25/04/2017 03:00:00 PM,,219,V,SH
XC302504171530,XC,30,25/04/2017 03:30:00 PM,,3.1,V,SH
XC312504171530,XC,31,25/04/2017 03:30:00 PM,,220,V,SH
XC302504171600,XC,30,25/04/2017 04:00:00 PM,,2.7,V,SH
XC312504171600,XC,31,25/04/2017 04:00:00 PM,,221,V,SH
XC302504171630,XC,30,25/04/2017 04:30:00 PM,,2.5,V,SH
XC312504171630,XC,31,25/04/2017 04:30:00 PM,,228,V,SH
XC302504171700,XC,30,25/04/2017 05:00:00 PM,,2.3,V,SH
XC312504171700,XC,31,25/04/2017 05:00:00 PM,,220,V,SH
XC312504171730,XC,31,25/04/2017 05:30:00 PM,,208,V,SH
XC302504171730,XC,30,25/04/2017 05:30:00 PM,,3,V,SH
XC312504171800,XC,31,25/04/2017 06:00:00 PM,,230,V,SH
XC302504171800,XC,30,25/04/2017 06:00:00 PM,,2.1,V,SH
XC302504171830,XC,30,25/04/2017 06:30:00 PM,,2.5,V,SH
XC312504171830,XC,31,25/04/2017 06:30:00 PM,,274,V,SH
XC302504171900,XC,30,25/04/2017 07:00:00 PM,,1.6,V,SH
XC312504171900,XC,31,25/04/2017 07:00:00 PM,,242,V,SH
XC302504171930,XC,30,25/04/2017 07:30:00 PM,,2.3,V,SH
XC312504171930,XC,31,25/04/2017 07:30:00 PM,,238,V,SH
XC302504172000,XC,30,25/04/2017 08:00:00 PM,,1,V,SH
XC312504172000,XC,31,25/04/2017 08:00:00 PM,,344,V,SH
XC302504172030,XC,30,25/04/2017 08:30:00 PM,,0.9,V,SH
XC312504172030,XC,31,25/04/2017 08:30:00 PM,,346,V,SH
XC312504172100,XC,31,25/04/2017 09:00:00 PM,,319,V,SH
XC302504172100,XC,30,25/04/2017 09:00:00 PM,,0.9,V,SH
XC312504172130,XC,31,25/04/2017 09:30:00 PM,,267,V,SH
XC302504172130,XC,30,25/04/2017 09:30:00 PM,,1,V,SH
XC302504172200,XC,30,25/04/2017 10:00:00 PM,,0.7,V,SH
XC312504172200,XC,31,25/04/2017 10:00:00 PM,,29,V,SH
XC302504172230,XC,30,25/04/2017 10:30:00 PM,,1.8,V,SH
XC312504172230,XC,31,25/04/2017 10:30:00 PM,,11,V,SH
XC302504172300,XC,30,25/04/2017 11:00:00 PM,,1.2,V,SH
XC312504172300,XC,31,25/04/2017 11:00:00 PM,,194,V,SH
XC302504172330,XC,30,25/04/2017 11:30:00 PM,,1.1,V,SH
XC312504172330,XC,31,25/04/2017 11:30:00 PM,,66,V,SH
XC302604170000,XC,30,26/04/2017 12:00:00 AM,,1.9,V,SH
XC312604170000,XC,31,26/04/2017 12:00:00 AM,,4,V,SH
XC302604170030,XC,30,26/04/2017 12:30:00 AM,,1.7,V,SH
XC312604170030,XC,31,26/04/2017 12:30:00 AM,,10,V,SH
XC302604170100,XC,30,26/04/2017 01:00:00 AM,,0.8,V,SH
XC312604170100,XC,31,26/04/2017 01:00:00 AM,,161,V,SH
XC302604170130,XC,30,26/04/2017 01:30:00 AM,,1.3,V,SH
XC312604170130,XC,31,26/04/2017 01:30:00 AM,,24,V,SH
XC302604170200,XC,30,26/04/2017 02:00:00 AM,,0.8,V,SH
XC312604170200,XC,31,26/04/2017 02:00:00 AM,,343,V,SH
XC302604170230,XC,30,26/04/2017 02:30:00 AM,,0.5,V,SH
XC312604170230,XC,31,26/04/2017 02:30:00 AM,,65,V,SH
XC302604170300,XC,30,26/04/2017 03:00:00 AM,,0.8,V,SH
XC312604170300,XC,31,26/04/2017 03:00:00 AM,,133,V,SH
XC302604170330,XC,30,26/04/2017 03:30:00 AM,,1.5,V,SH
XC312604170330,XC,31,26/04/2017 03:30:00 AM,,83,V,SH
XC302604170400,XC,30,26/04/2017 04:00:00 AM,,0.8,V,SH
XC312604170400,XC,31,26/04/2017 04:00:00 AM,,111,V,SH
XC312604170430,XC,31,26/04/2017 04:30:00 AM,,107,V,SH
XC302604170430,XC,30,26/04/2017 04:30:00 AM,,1.7,V,SH
XC302604170500,XC,30,26/04/2017 05:00:00 AM,,1.5,V,SH
XC312604170500,XC,31,26/04/2017 05:00:00 AM,,76,V,SH
XC302604170530,XC,30,26/04/2017 05:30:00 AM,,3.4,V,SH
XC312604170530,XC,31,26/04/2017 05:30:00 AM,,90,V,SH
XC302604170600,XC,30,26/04/2017 06:00:00 AM,,4.2,V,SH
XC312604170600,XC,31,26/04/2017 06:00:00 AM,,89,V,SH
XC302604170630,XC,30,26/04/2017 06:30:00 AM,,3.4,V,SH
XC312604170630,XC,31,26/04/2017 06:30:00 AM,,107,V,SH
XC302604170700,XC,30,26/04/2017 07:00:00 AM,,3.5,V,SH
XC312604170700,XC,31,26/04/2017 07:00:00 AM,,124,V,SH
XC302604170730,XC,30,26/04/2017 07:30:00 AM,,2.5,V,SH
XC312604170730,XC,31,26/04/2017 07:30:00 AM,,122,V,SH
XC302604170800,XC,30,26/04/2017 08:00:00 AM,,1.8,V,SH
XC312604170800,XC,31,26/04/2017 08:00:00 AM,,126,V,SH
XC302604170830,XC,30,26/04/2017 08:30:00 AM,,1.7,V,SH
XC312604170830,XC,31,26/04/2017 08:30:00 AM,,122,V,SH
XC302604170900,XC,30,26/04/2017 09:00:00 AM,,1.8,V,SH
XC312604170900,XC,31,26/04/2017 09:00:00 AM,,172,V,SH
XC302604170930,XC,30,26/04/2017 09:30:00 AM,,1.6,V,SH
XC312604170930,XC,31,26/04/2017 09:30:00 AM,,139,V,SH
XC302604171000,XC,30,26/04/2017 10:00:00 AM,,1.2,V,SH
XC312604171000,XC,31,26/04/2017 10:00:00 AM,,147,V,SH
XC302604171030,XC,30,26/04/2017 10:30:00 AM,,0.6,V,SH
XC312604171030,XC,31,26/04/2017 10:30:00 AM,,224,V,SH
XC312604171100,XC,31,26/04/2017 11:00:00 AM,,223,V,SH
XC302604171100,XC,30,26/04/2017 11:00:00 AM,,0.6,V,SH
XC302604171130,XC,30,26/04/2017 11:30:00 AM,,0.7,V,SH
XC312604171130,XC,31,26/04/2017 11:30:00 AM,,249,V,SH
XC302604171200,XC,30,26/04/2017 12:00:00 PM,,1.2,V,SH
XC312604171200,XC,31,26/04/2017 12:00:00 PM,,233,V,SH
XC302604171230,XC,30,26/04/2017 12:30:00 PM,,0.6,V,SH
XC312604171230,XC,31,26/04/2017 12:30:00 PM,,208,V,SH
XC302604171300,XC,30,26/04/2017 01:00:00 PM,,2.1,V,SH
XC312604171300,XC,31,26/04/2017 01:00:00 PM,,137,V,SH
XC302604171330,XC,30,26/04/2017 01:30:00 PM,,2.7,V,SH
XC312604171330,XC,31,26/04/2017 01:30:00 PM,,120,V,SH
XC302604171400,XC,30,26/04/2017 02:00:00 PM,,2.4,V,SH
XC312604171400,XC,31,26/04/2017 02:00:00 PM,,95,V,SH
XC302604171430,XC,30,26/04/2017 02:30:00 PM,,1.9,V,SH
XC312604171430,XC,31,26/04/2017 02:30:00 PM,,57,V,SH
XC302604171500,XC,30,26/04/2017 03:00:00 PM,,2.3,V,SH
XC312604171500,XC,31,26/04/2017 03:00:00 PM,,69,V,SH
XC302604171530,XC,30,26/04/2017 03:30:00 PM,,2.3,V,SH
XC312604171530,XC,31,26/04/2017 03:30:00 PM,,68,V,SH
XC302604171600,XC,30,26/04/2017 04:00:00 PM,,2.8,V,SH
XC312604171600,XC,31,26/04/2017 04:00:00 PM,,83,V,SH
XC302604171630,XC,30,26/04/2017 04:30:00 PM,,2.7,V,SH
XC312604171630,XC,31,26/04/2017 04:30:00 PM,,78,V,SH
XC302604171700,XC,30,26/04/2017 05:00:00 PM,,2.9,V,SH
XC312604171700,XC,31,26/04/2017 05:00:00 PM,,71,V,SH
XC312604171730,XC,31,26/04/2017 05:30:00 PM,,66,V,SH
XC302604171730,XC,30,26/04/2017 05:30:00 PM,,2.6,V,SH
XC302604171800,XC,30,26/04/2017 06:00:00 PM,,2.5,V,SH
XC312604171800,XC,31,26/04/2017 06:00:00 PM,,63,V,SH
XC302604171830,XC,30,26/04/2017 06:30:00 PM,,2.3,V,SH
XC312604171830,XC,31,26/04/2017 06:30:00 PM,,73,V,SH
XC302604171900,XC,30,26/04/2017 07:00:00 PM,,1.1,V,SH
XC312604171900,XC,31,26/04/2017 07:00:00 PM,,59,V,SH
XC302604171930,XC,30,26/04/2017 07:30:00 PM,,1.6,V,SH
XC312604171930,XC,31,26/04/2017 07:30:00 PM,,37,V,SH
XC312604172000,XC,31,26/04/2017 08:00:00 PM,,61,V,SH
XC302604172000,XC,30,26/04/2017 08:00:00 PM,,1.7,V,SH
XC302604172030,XC,30,26/04/2017 08:30:00 PM,,1.6,V,SH
XC312604172030,XC,31,26/04/2017 08:30:00 PM,,16,V,SH
XC302604172100,XC,30,26/04/2017 09:00:00 PM,,1.4,V,SH
XC312604172100,XC,31,26/04/2017 09:00:00 PM,,17,V,SH
XC302604172130,XC,30,26/04/2017 09:30:00 PM,,2.2,V,SH
XC312604172130,XC,31,26/04/2017 09:30:00 PM,,50,V,SH
XC302604172200,XC,30,26/04/2017 10:00:00 PM,,1.3,V,SH
XC312604172200,XC,31,26/04/2017 10:00:00 PM,,39,V,SH
XC302604172230,XC,30,26/04/2017 10:30:00 PM,,1.3,V,SH
XC312604172230,XC,31,26/04/2017 10:30:00 PM,,82,V,SH
XC312604172300,XC,31,26/04/2017 11:00:00 PM,,224,V,SH
XC302604172300,XC,30,26/04/2017 11:00:00 PM,,0.4,V,SH
XC302604172330,XC,30,26/04/2017 11:30:00 PM,,1.1,V,SH
XC312604172330,XC,31,26/04/2017 11:30:00 PM,,293,V,SH
XC312704170000,XC,31,27/04/2017 12:00:00 AM,,236,V,SH
XC302704170000,XC,30,27/04/2017 12:00:00 AM,,0.6,V,SH
XC302704170030,XC,30,27/04/2017 12:30:00 AM,,0.8,V,SH
XC312704170030,XC,31,27/04/2017 12:30:00 AM,,298,V,SH
XC312704170100,XC,31,27/04/2017 01:00:00 AM,,263,V,SH
XC302704170100,XC,30,27/04/2017 01:00:00 AM,,2.1,V,SH
XC302704170130,XC,30,27/04/2017 01:30:00 AM,,2.2,V,SH
XC312704170130,XC,31,27/04/2017 01:30:00 AM,,284,V,SH
XC302704170200,XC,30,27/04/2017 02:00:00 AM,,3.2,V,SH
XC312704170200,XC,31,27/04/2017 02:00:00 AM,,298,V,SH
XC302704170230,XC,30,27/04/2017 02:30:00 AM,,3.6,V,SH
XC312704170230,XC,31,27/04/2017 02:30:00 AM,,309,V,SH
XC302704170300,XC,30,27/04/2017 03:00:00 AM,,1.5,V,SH
XC312704170300,XC,31,27/04/2017 03:00:00 AM,,289,V,SH
XC302704170330,XC,30,27/04/2017 03:30:00 AM,,2.2,V,SH
XC312704170330,XC,31,27/04/2017 03:30:00 AM,,298,V,SH
XC312704170400,XC,31,27/04/2017 04:00:00 AM,,290,V,SH
XC302704170400,XC,30,27/04/2017 04:00:00 AM,,1.7,V,SH
XC302704170430,XC,30,27/04/2017 04:30:00 AM,,1.7,V,SH
XC312704170430,XC,31,27/04/2017 04:30:00 AM,,289,V,SH
XC302704170500,XC,30,27/04/2017 05:00:00 AM,,1.5,V,SH
XC312704170500,XC,31,27/04/2017 05:00:00 AM,,289,V,SH
XC302704170530,XC,30,27/04/2017 05:30:00 AM,,1.3,V,SH
XC312704170530,XC,31,27/04/2017 05:30:00 AM,,304,V,SH
XC312704170600,XC,31,27/04/2017 06:00:00 AM,,294,V,SH
XC302704170600,XC,30,27/04/2017 06:00:00 AM,,1.6,V,SH
XC302704170630,XC,30,27/04/2017 06:30:00 AM,,1.4,V,SH
XC312704170630,XC,31,27/04/2017 06:30:00 AM,,302,V,SH
XC302704170700,XC,30,27/04/2017 07:00:00 AM,,1.5,V,SH
XC312704170700,XC,31,27/04/2017 07:00:00 AM,,295,V,SH
XC302704170730,XC,30,27/04/2017 07:30:00 AM,,2.2,V,SH
XC312704170730,XC,31,27/04/2017 07:30:00 AM,,297,V,SH
XC302704170800,XC,30,27/04/2017 08:00:00 AM,,2.2,V,SH
XC312704170800,XC,31,27/04/2017 08:00:00 AM,,305,V,SH
XC312704170830,XC,31,27/04/2017 08:30:00 AM,,298,V,SH
XC302704170830,XC,30,27/04/2017 08:30:00 AM,,1.3,V,SH
XC302704170900,XC,30,27/04/2017 09:00:00 AM,,1.3,V,SH
XC312704170900,XC,31,27/04/2017 09:00:00 AM,,283,V,SH
XC302704170930,XC,30,27/04/2017 09:30:00 AM,,1.3,V,SH
XC312704170930,XC,31,27/04/2017 09:30:00 AM,,280,V,SH
XC302704171000,XC,30,27/04/2017 10:00:00 AM,,1.1,V,SH
XC312704171000,XC,31,27/04/2017 10:00:00 AM,,287,V,SH
XC302704171030,XC,30,27/04/2017 10:30:00 AM,,1.1,V,SH
XC312704171030,XC,31,27/04/2017 10:30:00 AM,,279,V,SH
XC302704171100,XC,30,27/04/2017 11:00:00 AM,,1.3,V,SH
XC312704171100,XC,31,27/04/2017 11:00:00 AM,,275,V,SH
XC312704171130,XC,31,27/04/2017 11:30:00 AM,,264,V,SH
XC302704171130,XC,30,27/04/2017 11:30:00 AM,,0.7,V,SH
XC302704171200,XC,30,27/04/2017 12:00:00 PM,,0.7,V,SH
XC312704171200,XC,31,27/04/2017 12:00:00 PM,,268,V,SH
XC302704171230,XC,30,27/04/2017 12:30:00 PM,,0.9,V,SH
XC312704171230,XC,31,27/04/2017 12:30:00 PM,,253,V,SH
XC302704171300,XC,30,27/04/2017 01:00:00 PM,,0.8,V,SH
XC312704171300,XC,31,27/04/2017 01:00:00 PM,,265,V,SH
XC302704171330,XC,30,27/04/2017 01:30:00 PM,,0.8,V,SH
XC312704171330,XC,31,27/04/2017 01:30:00 PM,,256,V,SH
XC302704171400,XC,30,27/04/2017 02:00:00 PM,,0.7,V,SH
XC312704171400,XC,31,27/04/2017 02:00:00 PM,,241,V,SH
XC302704171430,XC,30,27/04/2017 02:30:00 PM,,0.7,V,SH
XC312704171430,XC,31,27/04/2017 02:30:00 PM,,262,V,SH
XC312704171500,XC,31,27/04/2017 03:00:00 PM,,212,V,SH
XC302704171500,XC,30,27/04/2017 03:00:00 PM,,0.9,V,SH
XC312704171530,XC,31,27/04/2017 03:30:00 PM,,161,V,SH
XC302704171530,XC,30,27/04/2017 03:30:00 PM,,1.2,V,SH
XC312704171600,XC,31,27/04/2017 04:00:00 PM,,147,V,SH
XC302704171600,XC,30,27/04/2017 04:00:00 PM,,1.2,V,SH
XC302704171630,XC,30,27/04/2017 04:30:00 PM,,2.5,V,SH
XC312704171630,XC,31,27/04/2017 04:30:00 PM,,144,V,SH
XC312704171700,XC,31,27/04/2017 05:00:00 PM,,155,V,SH
XC302704171700,XC,30,27/04/2017 05:00:00 PM,,2.3,V,SH
XC302704171730,XC,30,27/04/2017 05:30:00 PM,,2.1,V,SH
XC312704171730,XC,31,27/04/2017 05:30:00 PM,,178,V,SH
XC302704171800,XC,30,27/04/2017 06:00:00 PM,,2.3,V,SH
XC312704171800,XC,31,27/04/2017 06:00:00 PM,,158,V,SH
XC302704171830,XC,30,27/04/2017 06:30:00 PM,,1.9,V,SH
XC312704171830,XC,31,27/04/2017 06:30:00 PM,,168,V,SH
XC312704171900,XC,31,27/04/2017 07:00:00 PM,,174,V,SH
XC302704171900,XC,30,27/04/2017 07:00:00 PM,,1.4,V,SH
XC302704171930,XC,30,27/04/2017 07:30:00 PM,,0.8,V,SH
XC312704171930,XC,31,27/04/2017 07:30:00 PM,,63,V,SH
XC302704172000,XC,30,27/04/2017 08:00:00 PM,,0.7,V,SH
XC312704172000,XC,31,27/04/2017 08:00:00 PM,,92,V,SH
XC302704172030,XC,30,27/04/2017 08:30:00 PM,,0.6,V,SH
XC312704172030,XC,31,27/04/2017 08:30:00 PM,,310,V,SH
XC302704172100,XC,30,27/04/2017 09:00:00 PM,,0.6,V,SH
XC312704172100,XC,31,27/04/2017 09:00:00 PM,,317,V,SH
XC302704172130,XC,30,27/04/2017 09:30:00 PM,,0.8,V,SH
XC312704172130,XC,31,27/04/2017 09:30:00 PM,,346,V,SH
XC302704172200,XC,30,27/04/2017 10:00:00 PM,,1.5,V,SH
XC312704172200,XC,31,27/04/2017 10:00:00 PM,,341,V,SH
XC302704172230,XC,30,27/04/2017 10:30:00 PM,,1.1,V,SH
XC312704172230,XC,31,27/04/2017 10:30:00 PM,,313,V,SH
XC312704172300,XC,31,27/04/2017 11:00:00 PM,,324,V,SH
XC302704172300,XC,30,27/04/2017 11:00:00 PM,,1.2,V,SH
XC312704172330,XC,31,27/04/2017 11:30:00 PM,,321,V,SH
XC302704172330,XC,30,27/04/2017 11:30:00 PM,,1.4,V,SH
XC302804170000,XC,30,28/04/2017 12:00:00 AM,,1.6,V,SH
XC312804170000,XC,31,28/04/2017 12:00:00 AM,,313,V,SH
XC302804170030,XC,30,28/04/2017 12:30:00 AM,,1.3,V,SH
XC312804170030,XC,31,28/04/2017 12:30:00 AM,,315,V,SH
XC312804170100,XC,31,28/04/2017 01:00:00 AM,,322,V,SH
XC302804170100,XC,30,28/04/2017 01:00:00 AM,,1,V,SH
XC302804170130,XC,30,28/04/2017 01:30:00 AM,,1,V,SH
XC312804170130,XC,31,28/04/2017 01:30:00 AM,,307,V,SH
XC302804170200,XC,30,28/04/2017 02:00:00 AM,,1.4,V,SH
XC312804170200,XC,31,28/04/2017 02:00:00 AM,,317,V,SH
XC302804170230,XC,30,28/04/2017 02:30:00 AM,,1.5,V,SH
XC312804170230,XC,31,28/04/2017 02:30:00 AM,,330,V,SH
XC302804170300,XC,30,28/04/2017 03:00:00 AM,,1.4,V,SH
XC312804170300,XC,31,28/04/2017 03:00:00 AM,,305,V,SH
XC312804170330,XC,31,28/04/2017 03:30:00 AM,,297,V,SH
XC302804170330,XC,30,28/04/2017 03:30:00 AM,,2.1,V,SH
XC302804170400,XC,30,28/04/2017 04:00:00 AM,,2.2,V,SH
XC312804170400,XC,31,28/04/2017 04:00:00 AM,,336,V,SH
XC302804170430,XC,30,28/04/2017 04:30:00 AM,,1.5,V,SH
XC312804170430,XC,31,28/04/2017 04:30:00 AM,,323,V,SH
XC302804170500,XC,30,28/04/2017 05:00:00 AM,,1.9,V,SH
XC312804170500,XC,31,28/04/2017 05:00:00 AM,,317,V,SH
XC302804170530,XC,30,28/04/2017 05:30:00 AM,,2,V,SH
XC312804170530,XC,31,28/04/2017 05:30:00 AM,,329,V,SH
XC302804170600,XC,30,28/04/2017 06:00:00 AM,,2.2,V,SH
XC312804170600,XC,31,28/04/2017 06:00:00 AM,,336,V,SH
XC312804170630,XC,31,28/04/2017 06:30:00 AM,,333,V,SH
XC302804170630,XC,30,28/04/2017 06:30:00 AM,,1.8,V,SH
XC302804170700,XC,30,28/04/2017 07:00:00 AM,,1.9,V,SH
XC312804170700,XC,31,28/04/2017 07:00:00 AM,,294,V,SH
XC302804170730,XC,30,28/04/2017 07:30:00 AM,,1.5,V,SH
XC312804170730,XC,31,28/04/2017 07:30:00 AM,,296,V,SH
XC302804170800,XC,30,28/04/2017 08:00:00 AM,,2,V,SH
XC312804170800,XC,31,28/04/2017 08:00:00 AM,,300,V,SH
XC302804170830,XC,30,28/04/2017 08:30:00 AM,,2.2,V,SH
XC312804170830,XC,31,28/04/2017 08:30:00 AM,,306,V,SH
XC312804170900,XC,31,28/04/2017 09:00:00 AM,,318,V,SH
XC302804170900,XC,30,28/04/2017 09:00:00 AM,,1.9,V,SH
XC312804170930,XC,31,28/04/2017 09:30:00 AM,,286,V,SH
XC302804170930,XC,30,28/04/2017 09:30:00 AM,,2.5,V,SH
XC302804171000,XC,30,28/04/2017 10:00:00 AM,,1.8,V,SH
XC312804171000,XC,31,28/04/2017 10:00:00 AM,,295,V,SH
XC302804171030,XC,30,28/04/2017 10:30:00 AM,,1.6,V,SH
XC312804171030,XC,31,28/04/2017 10:30:00 AM,,277,V,SH
XC302804171100,XC,30,28/04/2017 11:00:00 AM,,1.6,V,SH
XC312804171100,XC,31,28/04/2017 11:00:00 AM,,295,V,SH
XC302804171130,XC,30,28/04/2017 11:30:00 AM,,1.7,V,SH
XC312804171130,XC,31,28/04/2017 11:30:00 AM,,321,V,SH
XC302804171200,XC,30,28/04/2017 12:00:00 PM,,2.3,V,SH
XC312804171200,XC,31,28/04/2017 12:00:00 PM,,205,V,SH
XC302804171230,XC,30,28/04/2017 12:30:00 PM,,4,V,SH
XC312804171230,XC,31,28/04/2017 12:30:00 PM,,182,V,SH
XC302804171300,XC,30,28/04/2017 01:00:00 PM,,3.8,V,SH
XC312804171300,XC,31,28/04/2017 01:00:00 PM,,184,V,SH
XC302804171330,XC,30,28/04/2017 01:30:00 PM,,2.8,V,SH
XC312804171330,XC,31,28/04/2017 01:30:00 PM,,192,V,SH
XC302804171400,XC,30,28/04/2017 02:00:00 PM,,5.9,V,SH
XC312804171400,XC,31,28/04/2017 02:00:00 PM,,154,V,SH
XC302804171430,XC,30,28/04/2017 02:30:00 PM,,5.9,V,SH
XC312804171430,XC,31,28/04/2017 02:30:00 PM,,157,V,SH
XC312804171500,XC,31,28/04/2017 03:00:00 PM,,158,V,SH
XC302804171500,XC,30,28/04/2017 03:00:00 PM,,5.5,V,SH
XC302804171530,XC,30,28/04/2017 03:30:00 PM,,5.6,V,SH
XC312804171530,XC,31,28/04/2017 03:30:00 PM,,153,V,SH
XC302804171600,XC,30,28/04/2017 04:00:00 PM,,5.7,V,SH
XC312804171600,XC,31,28/04/2017 04:00:00 PM,,152,V,SH
XC302804171630,XC,30,28/04/2017 04:30:00 PM,,4.8,V,SH
XC312804171630,XC,31,28/04/2017 04:30:00 PM,,152,V,SH
XC302804171700,XC,30,28/04/2017 05:00:00 PM,,3.9,V,SH
XC312804171700,XC,31,28/04/2017 05:00:00 PM,,159,V,SH
XC302804171730,XC,30,28/04/2017 05:30:00 PM,,3.5,V,SH
XC312804171730,XC,31,28/04/2017 05:30:00 PM,,162,V,SH
XC302804171800,XC,30,28/04/2017 06:00:00 PM,,3.3,V,SH
XC312804171800,XC,31,28/04/2017 06:00:00 PM,,156,V,SH
XC302804171830,XC,30,28/04/2017 06:30:00 PM,,3.2,V,SH
XC312804171830,XC,31,28/04/2017 06:30:00 PM,,167,V,SH
XC312804171900,XC,31,28/04/2017 07:00:00 PM,,172,V,SH
XC302804171900,XC,30,28/04/2017 07:00:00 PM,,2.7,V,SH
XC312804171930,XC,31,28/04/2017 07:30:00 PM,,172,V,SH
XC302804171930,XC,30,28/04/2017 07:30:00 PM,,1.3,V,SH
XC312804172000,XC,31,28/04/2017 08:00:00 PM,,157,V,SH
XC302804172000,XC,30,28/04/2017 08:00:00 PM,,0.8,V,SH
XC302804172030,XC,30,28/04/2017 08:30:00 PM,,0.7,V,SH
XC312804172030,XC,31,28/04/2017 08:30:00 PM,,72,V,SH
XC302804172100,XC,30,28/04/2017 09:00:00 PM,,1.2,V,SH
XC312804172100,XC,31,28/04/2017 09:00:00 PM,,73,V,SH
XC302804172130,XC,30,28/04/2017 09:30:00 PM,,1.2,V,SH
XC312804172130,XC,31,28/04/2017 09:30:00 PM,,89,V,SH
XC302804172200,XC,30,28/04/2017 10:00:00 PM,,0.2,V,SH
XC312804172200,XC,31,28/04/2017 10:00:00 PM,,331,V,SH
XC302804172230,XC,30,28/04/2017 10:30:00 PM,,0.4,V,SH
XC312804172230,XC,31,28/04/2017 10:30:00 PM,,284,V,SH
XC302804172300,XC,30,28/04/2017 11:00:00 PM,,1,V,SH
XC312804172300,XC,31,28/04/2017 11:00:00 PM,,304,V,SH
XC302804172330,XC,30,28/04/2017 11:30:00 PM,,1.1,V,SH
XC312804172330,XC,31,28/04/2017 11:30:00 PM,,322,V,SH
XC312904170000,XC,31,29/04/2017 12:00:00 AM,,318,V,SH
XC302904170000,XC,30,29/04/2017 12:00:00 AM,,1.6,V,SH
XC312904170030,XC,31,29/04/2017 12:30:00 AM,,351,V,SH
XC302904170030,XC,30,29/04/2017 12:30:00 AM,,1.5,V,SH
XC302904170100,XC,30,29/04/2017 01:00:00 AM,,1.5,V,SH
XC312904170100,XC,31,29/04/2017 01:00:00 AM,,328,V,SH
XC302904170130,XC,30,29/04/2017 01:30:00 AM,,1.5,V,SH
XC312904170130,XC,31,29/04/2017 01:30:00 AM,,338,V,SH
XC302904170200,XC,30,29/04/2017 02:00:00 AM,,1.7,V,SH
XC312904170200,XC,31,29/04/2017 02:00:00 AM,,336,V,SH
XC302904170230,XC,30,29/04/2017 02:30:00 AM,,1.6,V,SH
XC312904170230,XC,31,29/04/2017 02:30:00 AM,,328,V,SH
XC302904170300,XC,30,29/04/2017 03:00:00 AM,,1.6,V,SH
XC312904170300,XC,31,29/04/2017 03:00:00 AM,,343,V,SH
XC302904170330,XC,30,29/04/2017 03:30:00 AM,,1.7,V,SH
XC312904170330,XC,31,29/04/2017 03:30:00 AM,,337,V,SH
XC312904170400,XC,31,29/04/2017 04:00:00 AM,,352,V,SH
XC302904170400,XC,30,29/04/2017 04:00:00 AM,,1.1,V,SH
XC312904170430,XC,31,29/04/2017 04:30:00 AM,,345,V,SH
XC302904170430,XC,30,29/04/2017 04:30:00 AM,,1.3,V,SH
XC302904170500,XC,30,29/04/2017 05:00:00 AM,,1.2,V,SH
XC312904170500,XC,31,29/04/2017 05:00:00 AM,,324,V,SH
XC302904170530,XC,30,29/04/2017 05:30:00 AM,,1.1,V,SH
XC312904170530,XC,31,29/04/2017 05:30:00 AM,,325,V,SH
XC302904170600,XC,30,29/04/2017 06:00:00 AM,,1,V,SH
XC312904170600,XC,31,29/04/2017 06:00:00 AM,,325,V,SH
XC312904170630,XC,31,29/04/2017 06:30:00 AM,,318,V,SH
XC302904170630,XC,30,29/04/2017 06:30:00 AM,,1.1,V,SH
XC302904170700,XC,30,29/04/2017 07:00:00 AM,,1.4,V,SH
XC312904170700,XC,31,29/04/2017 07:00:00 AM,,316,V,SH
XC302904170730,XC,30,29/04/2017 07:30:00 AM,,1.4,V,SH
XC312904170730,XC,31,29/04/2017 07:30:00 AM,,308,V,SH
XC302904170800,XC,30,29/04/2017 08:00:00 AM,,1.6,V,SH
XC312904170800,XC,31,29/04/2017 08:00:00 AM,,295,V,SH
XC302904170830,XC,30,29/04/2017 08:30:00 AM,,1.3,V,SH
XC312904170830,XC,31,29/04/2017 08:30:00 AM,,323,V,SH
XC302904170900,XC,30,29/04/2017 09:00:00 AM,,1.5,V,SH
XC312904170900,XC,31,29/04/2017 09:00:00 AM,,281,V,SH
XC302904170930,XC,30,29/04/2017 09:30:00 AM,,1.6,V,SH
XC312904170930,XC,31,29/04/2017 09:30:00 AM,,266,V,SH
XC302904171000,XC,30,29/04/2017 10:00:00 AM,,1.5,V,SH
XC312904171000,XC,31,29/04/2017 10:00:00 AM,,299,V,SH
XC302904171030,XC,30,29/04/2017 10:30:00 AM,,2,V,SH
XC312904171030,XC,31,29/04/2017 10:30:00 AM,,169,V,SH
XC302904171100,XC,30,29/04/2017 11:00:00 AM,,1.8,V,SH
XC312904171100,XC,31,29/04/2017 11:00:00 AM,,207,V,SH
XC312904171130,XC,31,29/04/2017 11:30:00 AM,,201,V,SH
XC302904171130,XC,30,29/04/2017 11:30:00 AM,,1.5,V,SH
XC312904171200,XC,31,29/04/2017 12:00:00 PM,,263,V,SH
XC302904171200,XC,30,29/04/2017 12:00:00 PM,,2.3,V,SH
XC302904171230,XC,30,29/04/2017 12:30:00 PM,,2.9,V,SH
XC312904171230,XC,31,29/04/2017 12:30:00 PM,,253,V,SH
XC302904171300,XC,30,29/04/2017 01:00:00 PM,,3.9,V,SH
XC312904171300,XC,31,29/04/2017 01:00:00 PM,,223,V,SH
XC302904171330,XC,30,29/04/2017 01:30:00 PM,,4.3,V,SH
XC312904171330,XC,31,29/04/2017 01:30:00 PM,,219,V,SH
XC302904171400,XC,30,29/04/2017 02:00:00 PM,,4.6,V,SH
XC312904171400,XC,31,29/04/2017 02:00:00 PM,,224,V,SH
XC302904171430,XC,30,29/04/2017 02:30:00 PM,,4.1,V,SH
XC312904171430,XC,31,29/04/2017 02:30:00 PM,,246,V,SH
XC302904171500,XC,30,29/04/2017 03:00:00 PM,,4.9,V,SH
XC312904171500,XC,31,29/04/2017 03:00:00 PM,,230,V,SH
XC312904171530,XC,31,29/04/2017 03:30:00 PM,,216,V,SH
XC302904171530,XC,30,29/04/2017 03:30:00 PM,,5.3,V,SH
XC302904171600,XC,30,29/04/2017 04:00:00 PM,,3.8,V,SH
XC312904171600,XC,31,29/04/2017 04:00:00 PM,,220,V,SH
XC302904171630,XC,30,29/04/2017 04:30:00 PM,,2.7,V,SH
XC312904171630,XC,31,29/04/2017 04:30:00 PM,,240,V,SH
XC302904171700,XC,30,29/04/2017 05:00:00 PM,,1.6,V,SH
XC312904171700,XC,31,29/04/2017 05:00:00 PM,,255,V,SH
XC312904171730,XC,31,29/04/2017 05:30:00 PM,,252,V,SH
XC302904171730,XC,30,29/04/2017 05:30:00 PM,,2.2,V,SH
XC302904171800,XC,30,29/04/2017 06:00:00 PM,,2.6,V,SH
XC312904171800,XC,31,29/04/2017 06:00:00 PM,,253,V,SH
XC302904171830,XC,30,29/04/2017 06:30:00 PM,,1.8,V,SH
XC312904171830,XC,31,29/04/2017 06:30:00 PM,,267,V,SH
XC312904171900,XC,31,29/04/2017 07:00:00 PM,,246,V,SH
XC302904171900,XC,30,29/04/2017 07:00:00 PM,,1.1,V,SH
XC302904171930,XC,30,29/04/2017 07:30:00 PM,,1.4,V,SH
XC312904171930,XC,31,29/04/2017 07:30:00 PM,,243,V,SH
XC312904172000,XC,31,29/04/2017 08:00:00 PM,,261,V,SH
XC302904172000,XC,30,29/04/2017 08:00:00 PM,,1.4,V,SH
XC302904172030,XC,30,29/04/2017 08:30:00 PM,,1.5,V,SH
XC312904172030,XC,31,29/04/2017 08:30:00 PM,,266,V,SH
XC302904172100,XC,30,29/04/2017 09:00:00 PM,,1.5,V,SH
XC312904172100,XC,31,29/04/2017 09:00:00 PM,,299,V,SH
XC302904172130,XC,30,29/04/2017 09:30:00 PM,,1.8,V,SH
XC312904172130,XC,31,29/04/2017 09:30:00 PM,,289,V,SH
XC302904172200,XC,30,29/04/2017 10:00:00 PM,,1.3,V,SH
XC312904172200,XC,31,29/04/2017 10:00:00 PM,,279,V,SH
XC312904172230,XC,31,29/04/2017 10:30:00 PM,,286,V,SH
XC302904172230,XC,30,29/04/2017 10:30:00 PM,,0.9,V,SH
XC302904172300,XC,30,29/04/2017 11:00:00 PM,,0.8,V,SH
XC312904172300,XC,31,29/04/2017 11:00:00 PM,,303,V,SH
XC302904172330,XC,30,29/04/2017 11:30:00 PM,,0.6,V,SH
XC312904172330,XC,31,29/04/2017 11:30:00 PM,,320,V,SH
XC313004170000,XC,31,30/04/2017 12:00:00 AM,,347,V,SH
XC303004170000,XC,30,30/04/2017 12:00:00 AM,,0.2,V,SH
XC303004170030,XC,30,30/04/2017 12:30:00 AM,,0.4,V,SH
XC313004170030,XC,31,30/04/2017 12:30:00 AM,,10,V,SH
XC303004170100,XC,30,30/04/2017 01:00:00 AM,,0,V,SH
XC313004170100,XC,31,30/04/2017 01:00:00 AM,,329,V,SH
XC303004170130,XC,30,30/04/2017 01:30:00 AM,,0.5,V,SH
XC313004170130,XC,31,30/04/2017 01:30:00 AM,,332,V,SH
XC303004170200,XC,30,30/04/2017 02:00:00 AM,,0.7,V,SH
XC313004170200,XC,31,30/04/2017 02:00:00 AM,,348,V,SH
XC303004170230,XC,30,30/04/2017 02:30:00 AM,,1.1,V,SH
XC313004170230,XC,31,30/04/2017 02:30:00 AM,,18,V,SH
XC303004170300,XC,30,30/04/2017 03:00:00 AM,,1.3,V,SH
XC313004170300,XC,31,30/04/2017 03:00:00 AM,,358,V,SH
XC313004170330,XC,31,30/04/2017 03:30:00 AM,,9,V,SH
XC303004170330,XC,30,30/04/2017 03:30:00 AM,,0.7,V,SH
XC303004170400,XC,30,30/04/2017 04:00:00 AM,,1,V,SH
XC313004170400,XC,31,30/04/2017 04:00:00 AM,,73,V,SH
XC303004170430,XC,30,30/04/2017 04:30:00 AM,,0.8,V,SH
XC313004170430,XC,31,30/04/2017 04:30:00 AM,,14,V,SH
XC303004170500,XC,30,30/04/2017 05:00:00 AM,,0.5,V,SH
XC313004170500,XC,31,30/04/2017 05:00:00 AM,,32,V,SH
XC303004170530,XC,30,30/04/2017 05:30:00 AM,,0.7,V,SH
XC313004170530,XC,31,30/04/2017 05:30:00 AM,,146,V,SH
XC313004170600,XC,31,30/04/2017 06:00:00 AM,,6,V,SH
XC303004170600,XC,30,30/04/2017 06:00:00 AM,,1.1,V,SH
XC313004170630,XC,31,30/04/2017 06:30:00 AM,,53,V,SH
XC303004170630,XC,30,30/04/2017 06:30:00 AM,,0.4,V,SH
XC303004170700,XC,30,30/04/2017 07:00:00 AM,,0.3,V,SH
XC313004170700,XC,31,30/04/2017 07:00:00 AM,,342,V,SH
XC303004170730,XC,30,30/04/2017 07:30:00 AM,,1.4,V,SH
XC313004170730,XC,31,30/04/2017 07:30:00 AM,,55,V,SH
XC303004170800,XC,30,30/04/2017 08:00:00 AM,,0.4,V,SH
XC313004170800,XC,31,30/04/2017 08:00:00 AM,,87,V,SH
XC313004170830,XC,31,30/04/2017 08:30:00 AM,,45,V,SH
XC303004170830,XC,30,30/04/2017 08:30:00 AM,,0.8,V,SH
XC303004170900,XC,30,30/04/2017 09:00:00 AM,,1.2,V,SH
XC313004170900,XC,31,30/04/2017 09:00:00 AM,,94,V,SH
XC303004170930,XC,30,30/04/2017 09:30:00 AM,,2.4,V,SH
XC313004170930,XC,31,30/04/2017 09:30:00 AM,,220,V,SH
XC303004171000,XC,30,30/04/2017 10:00:00 AM,,3.3,V,SH
XC313004171000,XC,31,30/04/2017 10:00:00 AM,,207,V,SH
XC303004171030,XC,30,30/04/2017 10:30:00 AM,,4.4,V,SH
XC313004171030,XC,31,30/04/2017 10:30:00 AM,,205,V,SH
XC303004171100,XC,30,30/04/2017 11:00:00 AM,,4,V,SH
XC313004171100,XC,31,30/04/2017 11:00:00 AM,,215,V,SH
XC303004171130,XC,30,30/04/2017 11:30:00 AM,,3.8,V,SH
XC313004171130,XC,31,30/04/2017 11:30:00 AM,,216,V,SH
XC303004171200,XC,30,30/04/2017 12:00:00 PM,,4.2,V,SH
XC313004171200,XC,31,30/04/2017 12:00:00 PM,,214,V,SH
XC303004171230,XC,30,30/04/2017 12:30:00 PM,,4.2,V,SH
XC313004171230,XC,31,30/04/2017 12:30:00 PM,,211,V,SH
XC303004171300,XC,30,30/04/2017 01:00:00 PM,,3.3,V,SH
XC313004171300,XC,31,30/04/2017 01:00:00 PM,,206,V,SH
XC303004171330,XC,30,30/04/2017 01:30:00 PM,,3.1,V,SH
XC313004171330,XC,31,30/04/2017 01:30:00 PM,,217,V,SH
XC303004171400,XC,30,30/04/2017 02:00:00 PM,,3.5,V,SH
XC313004171400,XC,31,30/04/2017 02:00:00 PM,,207,V,SH
XC303004171430,XC,30,30/04/2017 02:30:00 PM,,3.2,V,SH
XC313004171430,XC,31,30/04/2017 02:30:00 PM,,218,V,SH
XC303004171500,XC,30,30/04/2017 03:00:00 PM,,3.5,V,SH
XC313004171500,XC,31,30/04/2017 03:00:00 PM,,213,V,SH
XC303004171530,XC,30,30/04/2017 03:30:00 PM,,4.3,V,SH
XC313004171530,XC,31,30/04/2017 03:30:00 PM,,215,V,SH
XC303004171600,XC,30,30/04/2017 04:00:00 PM,,4.8,V,SH
XC313004171600,XC,31,30/04/2017 04:00:00 PM,,218,V,SH
XC313004171630,XC,31,30/04/2017 04:30:00 PM,,221,V,SH
XC303004171630,XC,30,30/04/2017 04:30:00 PM,,3.7,V,SH
XC303004171700,XC,30,30/04/2017 05:00:00 PM,,3.2,V,SH
XC313004171700,XC,31,30/04/2017 05:00:00 PM,,195,V,SH
XC313004171730,XC,31,30/04/2017 05:30:00 PM,,207,V,SH
XC303004171730,XC,30,30/04/2017 05:30:00 PM,,3.7,V,SH
XC303004171800,XC,30,30/04/2017 06:00:00 PM,,2.5,V,SH
XC313004171800,XC,31,30/04/2017 06:00:00 PM,,192,V,SH
XC313004171830,XC,31,30/04/2017 06:30:00 PM,,223,V,SH
XC303004171830,XC,30,30/04/2017 06:30:00 PM,,2.4,V,SH
XC313004171900,XC,31,30/04/2017 07:00:00 PM,,295,V,SH
XC303004171900,XC,30,30/04/2017 07:00:00 PM,,2.8,V,SH
XC303004171930,XC,30,30/04/2017 07:30:00 PM,,2.1,V,SH
XC313004171930,XC,31,30/04/2017 07:30:00 PM,,284,V,SH
XC303004172000,XC,30,30/04/2017 08:00:00 PM,,3.4,V,SH
XC313004172000,XC,31,30/04/2017 08:00:00 PM,,290,V,SH
XC303004172030,XC,30,30/04/2017 08:30:00 PM,,3.5,V,SH
XC313004172030,XC,31,30/04/2017 08:30:00 PM,,291,V,SH
XC303004172100,XC,30,30/04/2017 09:00:00 PM,,3.4,V,SH
XC313004172100,XC,31,30/04/2017 09:00:00 PM,,302,V,SH
XC303004172130,XC,30,30/04/2017 09:30:00 PM,,3.2,V,SH
XC313004172130,XC,31,30/04/2017 09:30:00 PM,,299,V,SH
XC303004172200,XC,30,30/04/2017 10:00:00 PM,,2.4,V,SH
XC313004172200,XC,31,30/04/2017 10:00:00 PM,,293,V,SH
XC313004172230,XC,31,30/04/2017 10:30:00 PM,,321,V,SH
XC303004172230,XC,30,30/04/2017 10:30:00 PM,,2.6,V,SH
XC313004172300,XC,31,30/04/2017 11:00:00 PM,,300,V,SH
XC303004172300,XC,30,30/04/2017 11:00:00 PM,,3.9,V,SH
XC303004172330,XC,30,30/04/2017 11:30:00 PM,,3.1,V,SH
XC313004172330,XC,31,30/04/2017 11:30:00 PM,,295,V,SH
XC300105170000,XC,30,01/05/2017 12:00:00 AM,,3.1,V,SH
XC310105170000,XC,31,01/05/2017 12:00:00 AM,,296,V,SH
XC300105170030,XC,30,01/05/2017 12:30:00 AM,,3.9,V,SH
XC310105170030,XC,31,01/05/2017 12:30:00 AM,,289,V,SH
XC300105170100,XC,30,01/05/2017 01:00:00 AM,,2.8,V,SH
XC310105170100,XC,31,01/05/2017 01:00:00 AM,,305,V,SH
XC300105170130,XC,30,01/05/2017 01:30:00 AM,,3,V,SH
XC310105170130,XC,31,01/05/2017 01:30:00 AM,,291,V,SH
XC310105170200,XC,31,01/05/2017 02:00:00 AM,,288,V,SH
XC300105170200,XC,30,01/05/2017 02:00:00 AM,,2.8,V,SH
XC300105170230,XC,30,01/05/2017 02:30:00 AM,,1.9,V,SH
XC310105170230,XC,31,01/05/2017 02:30:00 AM,,240,V,SH
XC310105170300,XC,31,01/05/2017 03:00:00 AM,,174,V,SH
XC300105170300,XC,30,01/05/2017 03:00:00 AM,,2.2,V,SH
XC300105170330,XC,30,01/05/2017 03:30:00 AM,,2.7,V,SH
XC310105170330,XC,31,01/05/2017 03:30:00 AM,,175,V,SH
XC300105170400,XC,30,01/05/2017 04:00:00 AM,,2.2,V,SH
XC310105170400,XC,31,01/05/2017 04:00:00 AM,,189,V,SH
XC300105170430,XC,30,01/05/2017 04:30:00 AM,,1.5,V,SH
XC310105170430,XC,31,01/05/2017 04:30:00 AM,,243,V,SH
XC300105170500,XC,30,01/05/2017 05:00:00 AM,,1.1,V,SH
XC310105170500,XC,31,01/05/2017 05:00:00 AM,,321,V,SH
XC300105170530,XC,30,01/05/2017 05:30:00 AM,,1.7,V,SH
XC310105170530,XC,31,01/05/2017 05:30:00 AM,,261,V,SH
XC300105170600,XC,30,01/05/2017 06:00:00 AM,,1.7,V,SH
XC310105170600,XC,31,01/05/2017 06:00:00 AM,,279,V,SH
XC300105170630,XC,30,01/05/2017 06:30:00 AM,,1.7,V,SH
XC310105170630,XC,31,01/05/2017 06:30:00 AM,,290,V,SH
XC310105170700,XC,31,01/05/2017 07:00:00 AM,,317,V,SH
XC300105170700,XC,30,01/05/2017 07:00:00 AM,,1.7,V,SH
XC300105170730,XC,30,01/05/2017 07:30:00 AM,,2,V,SH
XC310105170730,XC,31,01/05/2017 07:30:00 AM,,289,V,SH
XC300105170800,XC,30,01/05/2017 08:00:00 AM,,1.8,V,SH
XC310105170800,XC,31,01/05/2017 08:00:00 AM,,291,V,SH
XC300105170830,XC,30,01/05/2017 08:30:00 AM,,1.6,V,SH
XC310105170830,XC,31,01/05/2017 08:30:00 AM,,290,V,SH
XC300105170900,XC,30,01/05/2017 09:00:00 AM,,1.5,V,SH
XC310105170900,XC,31,01/05/2017 09:00:00 AM,,270,V,SH
XC300105170930,XC,30,01/05/2017 09:30:00 AM,,1.4,V,SH
XC310105170930,XC,31,01/05/2017 09:30:00 AM,,246,V,SH
XC310105171000,XC,31,01/05/2017 10:00:00 AM,,190,V,SH
XC300105171000,XC,30,01/05/2017 10:00:00 AM,,1.8,V,SH
XC310105171030,XC,31,01/05/2017 10:30:00 AM,,262,V,SH
XC300105171030,XC,30,01/05/2017 10:30:00 AM,,1.3,V,SH
XC300105171100,XC,30,01/05/2017 11:00:00 AM,,1.4,V,SH
XC310105171100,XC,31,01/05/2017 11:00:00 AM,,198,V,SH
XC300105171130,XC,30,01/05/2017 11:30:00 AM,,1.7,V,SH
XC310105171130,XC,31,01/05/2017 11:30:00 AM,,233,V,SH
XC300105171200,XC,30,01/05/2017 12:00:00 PM,,2.1,V,SH
XC310105171200,XC,31,01/05/2017 12:00:00 PM,,291,V,SH
XC300105171230,XC,30,01/05/2017 12:30:00 PM,,2.5,V,SH
XC310105171230,XC,31,01/05/2017 12:30:00 PM,,206,V,SH
XC300105171300,XC,30,01/05/2017 01:00:00 PM,,4,V,SH
XC310105171300,XC,31,01/05/2017 01:00:00 PM,,165,V,SH
XC300105171330,XC,30,01/05/2017 01:30:00 PM,,5.3,V,SH
XC310105171330,XC,31,01/05/2017 01:30:00 PM,,167,V,SH
XC300105171400,XC,30,01/05/2017 02:00:00 PM,,5.8,V,SH
XC310105171400,XC,31,01/05/2017 02:00:00 PM,,161,V,SH
XC300105171430,XC,30,01/05/2017 02:30:00 PM,,7.2,V,SH
XC310105171430,XC,31,01/05/2017 02:30:00 PM,,149,V,SH
XC300105171500,XC,30,01/05/2017 03:00:00 PM,,6.7,V,SH
XC310105171500,XC,31,01/05/2017 03:00:00 PM,,152,V,SH
XC300105171530,XC,30,01/05/2017 03:30:00 PM,,6.1,V,SH
XC310105171530,XC,31,01/05/2017 03:30:00 PM,,153,V,SH
XC300105171600,XC,30,01/05/2017 04:00:00 PM,,5.4,V,SH
XC310105171600,XC,31,01/05/2017 04:00:00 PM,,192,V,SH
XC300105171630,XC,30,01/05/2017 04:30:00 PM,,5.1,V,SH
XC310105171630,XC,31,01/05/2017 04:30:00 PM,,204,V,SH
XC300105171700,XC,30,01/05/2017 05:00:00 PM,,3,V,SH
XC310105171700,XC,31,01/05/2017 05:00:00 PM,,215,V,SH
XC300105171730,XC,30,01/05/2017 05:30:00 PM,,3,V,SH
XC310105171730,XC,31,01/05/2017 05:30:00 PM,,189,V,SH
XC310105171800,XC,31,01/05/2017 06:00:00 PM,,151,V,SH
XC300105171800,XC,30,01/05/2017 06:00:00 PM,,3.3,V,SH
XC300105171830,XC,30,01/05/2017 06:30:00 PM,,3.3,V,SH
XC310105171830,XC,31,01/05/2017 06:30:00 PM,,117,V,SH
XC300105171900,XC,30,01/05/2017 07:00:00 PM,,2.3,V,SH
XC310105171900,XC,31,01/05/2017 07:00:00 PM,,120,V,SH
XC300105171930,XC,30,01/05/2017 07:30:00 PM,,1.8,V,SH
XC310105171930,XC,31,01/05/2017 07:30:00 PM,,133,V,SH
XC310105172000,XC,31,01/05/2017 08:00:00 PM,,132,V,SH
XC300105172000,XC,30,01/05/2017 08:00:00 PM,,1.8,V,SH
XC300105172030,XC,30,01/05/2017 08:30:00 PM,,1.7,V,SH
XC310105172030,XC,31,01/05/2017 08:30:00 PM,,95,V,SH
XC310105172100,XC,31,01/05/2017 09:00:00 PM,,65,V,SH
XC300105172100,XC,30,01/05/2017 09:00:00 PM,,1.9,V,SH
XC300105172130,XC,30,01/05/2017 09:30:00 PM,,2,V,SH
XC310105172130,XC,31,01/05/2017 09:30:00 PM,,61,V,SH
XC300105172200,XC,30,01/05/2017 10:00:00 PM,,1.5,V,SH
XC310105172200,XC,31,01/05/2017 10:00:00 PM,,58,V,SH
XC300105172230,XC,30,01/05/2017 10:30:00 PM,,0.4,V,SH
XC310105172230,XC,31,01/05/2017 10:30:00 PM,,92,V,SH
XC310105172300,XC,31,01/05/2017 11:00:00 PM,,159,V,SH
XC300105172300,XC,30,01/05/2017 11:00:00 PM,,0.6,V,SH
XC300105172330,XC,30,01/05/2017 11:30:00 PM,,0.7,V,SH
XC310105172330,XC,31,01/05/2017 11:30:00 PM,,98,V,SH
XC300205170000,XC,30,02/05/2017 12:00:00 AM,,1,V,SH
XC310205170000,XC,31,02/05/2017 12:00:00 AM,,261,V,SH
XC300205170030,XC,30,02/05/2017 12:30:00 AM,,0.6,V,SH
XC310205170030,XC,31,02/05/2017 12:30:00 AM,,346,V,SH
XC300205170100,XC,30,02/05/2017 01:00:00 AM,,0.7,V,SH
XC310205170100,XC,31,02/05/2017 01:00:00 AM,,317,V,SH
XC300205170130,XC,30,02/05/2017 01:30:00 AM,,1.5,V,SH
XC310205170130,XC,31,02/05/2017 01:30:00 AM,,333,V,SH
XC310205170200,XC,31,02/05/2017 02:00:00 AM,,328,V,SH
XC300205170200,XC,30,02/05/2017 02:00:00 AM,,1.5,V,SH
XC300205170230,XC,30,02/05/2017 02:30:00 AM,,1.2,V,SH
XC310205170230,XC,31,02/05/2017 02:30:00 AM,,335,V,SH
XC310205170300,XC,31,02/05/2017 03:00:00 AM,,332,V,SH
XC300205170300,XC,30,02/05/2017 03:00:00 AM,,1.5,V,SH
XC300205170330,XC,30,02/05/2017 03:30:00 AM,,1.2,V,SH
XC310205170330,XC,31,02/05/2017 03:30:00 AM,,341,V,SH
XC300205170400,XC,30,02/05/2017 04:00:00 AM,,1.8,V,SH
XC310205170400,XC,31,02/05/2017 04:00:00 AM,,331,V,SH
XC300205170430,XC,30,02/05/2017 04:30:00 AM,,1.7,V,SH
XC310205170430,XC,31,02/05/2017 04:30:00 AM,,308,V,SH
XC300205170500,XC,30,02/05/2017 05:00:00 AM,,2.1,V,SH
XC310205170500,XC,31,02/05/2017 05:00:00 AM,,305,V,SH
XC310205170530,XC,31,02/05/2017 05:30:00 AM,,304,V,SH
XC300205170530,XC,30,02/05/2017 05:30:00 AM,,1,V,SH
XC300205170600,XC,30,02/05/2017 06:00:00 AM,,1,V,SH
XC310205170600,XC,31,02/05/2017 06:00:00 AM,,320,V,SH
XC300205170630,XC,30,02/05/2017 06:30:00 AM,,1.4,V,SH
XC310205170630,XC,31,02/05/2017 06:30:00 AM,,306,V,SH
XC300205170700,XC,30,02/05/2017 07:00:00 AM,,2,V,SH
XC310205170700,XC,31,02/05/2017 07:00:00 AM,,306,V,SH
XC300205170730,XC,30,02/05/2017 07:30:00 AM,,1.4,V,SH
XC310205170730,XC,31,02/05/2017 07:30:00 AM,,274,V,SH
XC300205170800,XC,30,02/05/2017 08:00:00 AM,,1.2,V,SH
XC310205170800,XC,31,02/05/2017 08:00:00 AM,,314,V,SH
XC300205170830,XC,30,02/05/2017 08:30:00 AM,,1.9,V,SH
XC310205170830,XC,31,02/05/2017 08:30:00 AM,,335,V,SH
XC300205170900,XC,30,02/05/2017 09:00:00 AM,,1.8,V,SH
XC310205170900,XC,31,02/05/2017 09:00:00 AM,,327,V,SH
XC310205170930,XC,31,02/05/2017 09:30:00 AM,,330,V,SH
XC300205170930,XC,30,02/05/2017 09:30:00 AM,,2.2,V,SH
XC300205171000,XC,30,02/05/2017 10:00:00 AM,,1.8,V,SH
XC310205171000,XC,31,02/05/2017 10:00:00 AM,,313,V,SH
XC300205171030,XC,30,02/05/2017 10:30:00 AM,,2.1,V,SH
XC310205171030,XC,31,02/05/2017 10:30:00 AM,,294,V,SH
XC300205171100,XC,30,02/05/2017 11:00:00 AM,,1.6,V,SH
XC310205171100,XC,31,02/05/2017 11:00:00 AM,,269,V,SH
XC300205171130,XC,30,02/05/2017 11:30:00 AM,,2.6,V,SH
XC310205171130,XC,31,02/05/2017 11:30:00 AM,,269,V,SH
XC300205171200,XC,30,02/05/2017 12:00:00 PM,,3.3,V,SH
XC310205171200,XC,31,02/05/2017 12:00:00 PM,,252,V,SH
XC300205171230,XC,30,02/05/2017 12:30:00 PM,,3.3,V,SH
XC310205171230,XC,31,02/05/2017 12:30:00 PM,,248,V,SH
XC300205171300,XC,30,02/05/2017 01:00:00 PM,,4.4,V,SH
XC310205171300,XC,31,02/05/2017 01:00:00 PM,,216,V,SH
XC300205171330,XC,30,02/05/2017 01:30:00 PM,,4,V,SH
XC310205171330,XC,31,02/05/2017 01:30:00 PM,,220,V,SH
XC300205171400,XC,30,02/05/2017 02:00:00 PM,,3.3,V,SH
XC310205171400,XC,31,02/05/2017 02:00:00 PM,,218,V,SH
XC300205171430,XC,30,02/05/2017 02:30:00 PM,,2.7,V,SH
XC310205171430,XC,31,02/05/2017 02:30:00 PM,,252,V,SH
XC300205171500,XC,30,02/05/2017 03:00:00 PM,,2.7,V,SH
XC310205171500,XC,31,02/05/2017 03:00:00 PM,,229,V,SH
XC300205171530,XC,30,02/05/2017 03:30:00 PM,,2.7,V,SH
XC310205171530,XC,31,02/05/2017 03:30:00 PM,,235,V,SH
XC310205171600,XC,31,02/05/2017 04:00:00 PM,,282,V,SH
XC300205171600,XC,30,02/05/2017 04:00:00 PM,,1.7,V,SH
XC300205171630,XC,30,02/05/2017 04:30:00 PM,,1,V,SH
XC310205171630,XC,31,02/05/2017 04:30:00 PM,,236,V,SH
XC300205171700,XC,30,02/05/2017 05:00:00 PM,,1,V,SH
XC310205171700,XC,31,02/05/2017 05:00:00 PM,,157,V,SH
XC300205171730,XC,30,02/05/2017 05:30:00 PM,,1.8,V,SH
XC310205171730,XC,31,02/05/2017 05:30:00 PM,,6,V,SH
XC300205171800,XC,30,02/05/2017 06:00:00 PM,,1.6,V,SH
XC310205171800,XC,31,02/05/2017 06:00:00 PM,,300,V,SH
XC300205171830,XC,30,02/05/2017 06:30:00 PM,,0.4,V,SH
XC310205171830,XC,31,02/05/2017 06:30:00 PM,,130,V,SH
XC310205171900,XC,31,02/05/2017 07:00:00 PM,,31,V,SH
XC300205171900,XC,30,02/05/2017 07:00:00 PM,,1.3,V,SH
XC310205171930,XC,31,02/05/2017 07:30:00 PM,,48,V,SH
XC300205171930,XC,30,02/05/2017 07:30:00 PM,,2.8,V,SH
XC300205172000,XC,30,02/05/2017 08:00:00 PM,,3.4,V,SH
XC310205172000,XC,31,02/05/2017 08:00:00 PM,,54,V,SH
XC300205172030,XC,30,02/05/2017 08:30:00 PM,,3.5,V,SH
XC310205172030,XC,31,02/05/2017 08:30:00 PM,,52,V,SH
XC300205172100,XC,30,02/05/2017 09:00:00 PM,,3.8,V,SH
XC310205172100,XC,31,02/05/2017 09:00:00 PM,,60,V,SH
XC300205172130,XC,30,02/05/2017 09:30:00 PM,,2.7,V,SH
XC310205172130,XC,31,02/05/2017 09:30:00 PM,,82,V,SH
XC300205172200,XC,30,02/05/2017 10:00:00 PM,,2.1,V,SH
XC310205172200,XC,31,02/05/2017 10:00:00 PM,,84,V,SH
XC310205172230,XC,31,02/05/2017 10:30:00 PM,,76,V,SH
XC300205172230,XC,30,02/05/2017 10:30:00 PM,,2.3,V,SH
XC300205172300,XC,30,02/05/2017 11:00:00 PM,,1.9,V,SH
XC310205172300,XC,31,02/05/2017 11:00:00 PM,,93,V,SH
XC300205172330,XC,30,02/05/2017 11:30:00 PM,,1.6,V,SH
XC310205172330,XC,31,02/05/2017 11:30:00 PM,,110,V,SH
XC300305170000,XC,30,03/05/2017 12:00:00 AM,,1.3,V,SH
XC310305170000,XC,31,03/05/2017 12:00:00 AM,,104,V,SH
XC310305170030,XC,31,03/05/2017 12:30:00 AM,,117,V,SH
XC300305170030,XC,30,03/05/2017 12:30:00 AM,,0.8,V,SH
XC300305170100,XC,30,03/05/2017 01:00:00 AM,,1,V,SH
XC310305170100,XC,31,03/05/2017 01:00:00 AM,,103,V,SH
XC300305170130,XC,30,03/05/2017 01:30:00 AM,,1.3,V,SH
XC310305170130,XC,31,03/05/2017 01:30:00 AM,,98,V,SH
XC300305170200,XC,30,03/05/2017 02:00:00 AM,,2,V,SH
XC310305170200,XC,31,03/05/2017 02:00:00 AM,,97,V,SH
XC300305170230,XC,30,03/05/2017 02:30:00 AM,,2.1,V,SH
XC310305170230,XC,31,03/05/2017 02:30:00 AM,,94,V,SH
XC300305170300,XC,30,03/05/2017 03:00:00 AM,,1.7,V,SH
XC310305170300,XC,31,03/05/2017 03:00:00 AM,,96,V,SH
XC310305170330,XC,31,03/05/2017 03:30:00 AM,,70,V,SH
XC300305170330,XC,30,03/05/2017 03:30:00 AM,,1.8,V,SH
XC310305170400,XC,31,03/05/2017 04:00:00 AM,,63,V,SH
XC300305170400,XC,30,03/05/2017 04:00:00 AM,,1.4,V,SH
XC300305170430,XC,30,03/05/2017 04:30:00 AM,,0.7,V,SH
XC310305170430,XC,31,03/05/2017 04:30:00 AM,,106,V,SH
XC300305170500,XC,30,03/05/2017 05:00:00 AM,,1.2,V,SH
XC310305170500,XC,31,03/05/2017 05:00:00 AM,,112,V,SH
XC300305170530,XC,30,03/05/2017 05:30:00 AM,,1.2,V,SH
XC310305170530,XC,31,03/05/2017 05:30:00 AM,,104,V,SH
XC300305170600,XC,30,03/05/2017 06:00:00 AM,,1.3,V,SH
XC310305170600,XC,31,03/05/2017 06:00:00 AM,,92,V,SH
XC300305170630,XC,30,03/05/2017 06:30:00 AM,,0.7,V,SH
XC310305170630,XC,31,03/05/2017 06:30:00 AM,,68,V,SH
XC300305170700,XC,30,03/05/2017 07:00:00 AM,,0.8,V,SH
XC310305170700,XC,31,03/05/2017 07:00:00 AM,,78,V,SH
XC310305170730,XC,31,03/05/2017 07:30:00 AM,,59,V,SH
XC300305170730,XC,30,03/05/2017 07:30:00 AM,,0.8,V,SH
XC300305170800,XC,30,03/05/2017 08:00:00 AM,,0.7,V,SH
XC310305170800,XC,31,03/05/2017 08:00:00 AM,,46,V,SH
XC310305170830,XC,31,03/05/2017 08:30:00 AM,,130,V,SH
XC300305170830,XC,30,03/05/2017 08:30:00 AM,,1.3,V,SH
XC300305170900,XC,30,03/05/2017 09:00:00 AM,,1.6,V,SH
XC310305170900,XC,31,03/05/2017 09:00:00 AM,,126,V,SH
XC300305170930,XC,30,03/05/2017 09:30:00 AM,,1.9,V,SH
XC310305170930,XC,31,03/05/2017 09:30:00 AM,,102,V,SH
XC300305171000,XC,30,03/05/2017 10:00:00 AM,,1.8,V,SH
XC310305171000,XC,31,03/05/2017 10:00:00 AM,,95,V,SH
XC300305171030,XC,30,03/05/2017 10:30:00 AM,,2,V,SH
XC310305171030,XC,31,03/05/2017 10:30:00 AM,,109,V,SH
XC300305171100,XC,30,03/05/2017 11:00:00 AM,,1.7,V,SH
XC310305171100,XC,31,03/05/2017 11:00:00 AM,,129,V,SH
XC300305171130,XC,30,03/05/2017 11:30:00 AM,,1.9,V,SH
XC310305171130,XC,31,03/05/2017 11:30:00 AM,,119,V,SH
XC300305171200,XC,30,03/05/2017 12:00:00 PM,,2.2,V,SH
XC310305171200,XC,31,03/05/2017 12:00:00 PM,,114,V,SH
XC300305171230,XC,30,03/05/2017 12:30:00 PM,,2.3,V,SH
XC310305171230,XC,31,03/05/2017 12:30:00 PM,,75,V,SH
XC300305171300,XC,30,03/05/2017 01:00:00 PM,,2.5,V,SH
XC310305171300,XC,31,03/05/2017 01:00:00 PM,,79,V,SH
XC300305171330,XC,30,03/05/2017 01:30:00 PM,,2.5,V,SH
XC310305171330,XC,31,03/05/2017 01:30:00 PM,,105,V,SH
XC300305171400,XC,30,03/05/2017 02:00:00 PM,,2.2,V,SH
XC310305171400,XC,31,03/05/2017 02:00:00 PM,,93,V,SH
XC300305171430,XC,30,03/05/2017 02:30:00 PM,,2.5,V,SH
XC310305171430,XC,31,03/05/2017 02:30:00 PM,,55,V,SH
XC300305171500,XC,30,03/05/2017 03:00:00 PM,,1.5,V,SH
XC310305171500,XC,31,03/05/2017 03:00:00 PM,,82,V,SH
XC300305171530,XC,30,03/05/2017 03:30:00 PM,,2.1,V,SH
XC310305171530,XC,31,03/05/2017 03:30:00 PM,,103,V,SH
XC300305171600,XC,30,03/05/2017 04:00:00 PM,,2,V,SH
XC310305171600,XC,31,03/05/2017 04:00:00 PM,,129,V,SH
XC300305171630,XC,30,03/05/2017 04:30:00 PM,,2.6,V,SH
XC310305171630,XC,31,03/05/2017 04:30:00 PM,,143,V,SH
XC300305171700,XC,30,03/05/2017 05:00:00 PM,,2.8,V,SH
XC310305171700,XC,31,03/05/2017 05:00:00 PM,,135,V,SH
XC300305171730,XC,30,03/05/2017 05:30:00 PM,,2.5,V,SH
XC310305171730,XC,31,03/05/2017 05:30:00 PM,,119,V,SH
XC300305171800,XC,30,03/05/2017 06:00:00 PM,,2.2,V,SH
XC310305171800,XC,31,03/05/2017 06:00:00 PM,,111,V,SH
XC300305171830,XC,30,03/05/2017 06:30:00 PM,,2,V,SH
XC310305171830,XC,31,03/05/2017 06:30:00 PM,,128,V,SH
XC310305171900,XC,31,03/05/2017 07:00:00 PM,,108,V,SH
XC300305171900,XC,30,03/05/2017 07:00:00 PM,,1.7,V,SH
XC310305171930,XC,31,03/05/2017 07:30:00 PM,,112,V,SH
XC300305171930,XC,30,03/05/2017 07:30:00 PM,,2,V,SH
XC310305172000,XC,31,03/05/2017 08:00:00 PM,,148,V,SH
XC300305172000,XC,30,03/05/2017 08:00:00 PM,,1.6,V,SH
XC310305172030,XC,31,03/05/2017 08:30:00 PM,,140,V,SH
XC300305172030,XC,30,03/05/2017 08:30:00 PM,,1.6,V,SH
XC300305172100,XC,30,03/05/2017 09:00:00 PM,,1.5,V,SH
XC310305172100,XC,31,03/05/2017 09:00:00 PM,,132,V,SH
XC300305172130,XC,30,03/05/2017 09:30:00 PM,,1.4,V,SH
XC310305172130,XC,31,03/05/2017 09:30:00 PM,,65,V,SH
XC310305172200,XC,31,03/05/2017 10:00:00 PM,,65,V,SH
XC300305172200,XC,30,03/05/2017 10:00:00 PM,,0.6,V,SH
XC300305172230,XC,30,03/05/2017 10:30:00 PM,,1,V,SH
XC310305172230,XC,31,03/05/2017 10:30:00 PM,,87,V,SH
XC300305172300,XC,30,03/05/2017 11:00:00 PM,,1.7,V,SH
XC310305172300,XC,31,03/05/2017 11:00:00 PM,,70,V,SH
XC300305172330,XC,30,03/05/2017 11:30:00 PM,,0.6,V,SH
XC310305172330,XC,31,03/05/2017 11:30:00 PM,,102,V,SH
XC310405170000,XC,31,04/05/2017 12:00:00 AM,,70,V,SH
XC300405170000,XC,30,04/05/2017 12:00:00 AM,,0.8,V,SH
XC300405170030,XC,30,04/05/2017 12:30:00 AM,,0.3,V,SH
XC310405170030,XC,31,04/05/2017 12:30:00 AM,,165,V,SH
XC310405170100,XC,31,04/05/2017 01:00:00 AM,,334,V,SH
XC300405170100,XC,30,04/05/2017 01:00:00 AM,,0.5,V,SH
XC310405170130,XC,31,04/05/2017 01:30:00 AM,,312,V,SH
XC300405170130,XC,30,04/05/2017 01:30:00 AM,,0.4,V,SH
XC300405170200,XC,30,04/05/2017 02:00:00 AM,,0.9,V,SH
XC310405170200,XC,31,04/05/2017 02:00:00 AM,,295,V,SH
XC300405170230,XC,30,04/05/2017 02:30:00 AM,,0.7,V,SH
XC310405170230,XC,31,04/05/2017 02:30:00 AM,,339,V,SH
XC300405170300,XC,30,04/05/2017 03:00:00 AM,,0.5,V,SH
XC310405170300,XC,31,04/05/2017 03:00:00 AM,,349,V,SH
XC300405170330,XC,30,04/05/2017 03:30:00 AM,,0.9,V,SH
XC310405170330,XC,31,04/05/2017 03:30:00 AM,,341,V,SH
XC300405170400,XC,30,04/05/2017 04:00:00 AM,,0.7,V,SH
XC310405170400,XC,31,04/05/2017 04:00:00 AM,,339,V,SH
XC300405170430,XC,30,04/05/2017 04:30:00 AM,,0.6,V,SH
XC310405170430,XC,31,04/05/2017 04:30:00 AM,,349,V,SH
XC300405170500,XC,30,04/05/2017 05:00:00 AM,,1.2,V,SH
XC310405170500,XC,31,04/05/2017 05:00:00 AM,,339,V,SH
XC300405170530,XC,30,04/05/2017 05:30:00 AM,,0.4,V,SH
XC310405170530,XC,31,04/05/2017 05:30:00 AM,,324,V,SH
XC300405170600,XC,30,04/05/2017 06:00:00 AM,,0.8,V,SH
XC310405170600,XC,31,04/05/2017 06:00:00 AM,,294,V,SH
XC310405170630,XC,31,04/05/2017 06:30:00 AM,,316,V,SH
XC300405170630,XC,30,04/05/2017 06:30:00 AM,,1.1,V,SH
XC310405170700,XC,31,04/05/2017 07:00:00 AM,,322,V,SH
XC300405170700,XC,30,04/05/2017 07:00:00 AM,,1.4,V,SH
XC300405170730,XC,30,04/05/2017 07:30:00 AM,,1.8,V,SH
XC310405170730,XC,31,04/05/2017 07:30:00 AM,,307,V,SH
XC310405170800,XC,31,04/05/2017 08:00:00 AM,,332,V,SH
XC300405170800,XC,30,04/05/2017 08:00:00 AM,,1.5,V,SH
XC300405170830,XC,30,04/05/2017 08:30:00 AM,,1.6,V,SH
XC310405170830,XC,31,04/05/2017 08:30:00 AM,,323,V,SH
XC300405170900,XC,30,04/05/2017 09:00:00 AM,,1.9,V,SH
XC310405170900,XC,31,04/05/2017 09:00:00 AM,,287,V,SH
XC310405170930,XC,31,04/05/2017 09:30:00 AM,,204,V,SH
XC300405170930,XC,30,04/05/2017 09:30:00 AM,,1.4,V,SH
XC300405171000,XC,30,04/05/2017 10:00:00 AM,,2.5,V,SH
XC310405171000,XC,31,04/05/2017 10:00:00 AM,,162,V,SH
XC300405171030,XC,30,04/05/2017 10:30:00 AM,,3.8,V,SH
XC310405171030,XC,31,04/05/2017 10:30:00 AM,,159,V,SH
XC300405171100,XC,30,04/05/2017 11:00:00 AM,,4.6,V,SH
XC310405171100,XC,31,04/05/2017 11:00:00 AM,,154,V,SH
XC300405171130,XC,30,04/05/2017 11:30:00 AM,,4.2,V,SH
XC310405171130,XC,31,04/05/2017 11:30:00 AM,,155,V,SH
XC300405171200,XC,30,04/05/2017 12:00:00 PM,,4.7,V,SH
XC310405171200,XC,31,04/05/2017 12:00:00 PM,,153,V,SH
XC300405171230,XC,30,04/05/2017 12:30:00 PM,,5.1,V,SH
XC310405171230,XC,31,04/05/2017 12:30:00 PM,,144,V,SH
XC300405171300,XC,30,04/05/2017 01:00:00 PM,,4.5,V,SH
XC310405171300,XC,31,04/05/2017 01:00:00 PM,,153,V,SH
XC300405171330,XC,30,04/05/2017 01:30:00 PM,,3.5,V,SH
XC310405171330,XC,31,04/05/2017 01:30:00 PM,,188,V,SH
XC300405171400,XC,30,04/05/2017 02:00:00 PM,,4.3,V,SH
XC310405171400,XC,31,04/05/2017 02:00:00 PM,,170,V,SH
XC300405171430,XC,30,04/05/2017 02:30:00 PM,,4.2,V,SH
XC310405171430,XC,31,04/05/2017 02:30:00 PM,,173,V,SH
XC300405171500,XC,30,04/05/2017 03:00:00 PM,,5.4,V,SH
XC310405171500,XC,31,04/05/2017 03:00:00 PM,,150,V,SH
XC310405171530,XC,31,04/05/2017 03:30:00 PM,,150,V,SH
XC300405171530,XC,30,04/05/2017 03:30:00 PM,,4.9,V,SH
XC300405171600,XC,30,04/05/2017 04:00:00 PM,,4.8,V,SH
XC310405171600,XC,31,04/05/2017 04:00:00 PM,,167,V,SH
XC310405171630,XC,31,04/05/2017 04:30:00 PM,,152,V,SH
XC300405171630,XC,30,04/05/2017 04:30:00 PM,,4.7,V,SH
XC300405171700,XC,30,04/05/2017 05:00:00 PM,,4.2,V,SH
XC310405171700,XC,31,04/05/2017 05:00:00 PM,,157,V,SH
XC310405171730,XC,31,04/05/2017 05:30:00 PM,,153,V,SH
XC300405171730,XC,30,04/05/2017 05:30:00 PM,,3.4,V,SH
XC300405171800,XC,30,04/05/2017 06:00:00 PM,,3.3,V,SH
XC310405171800,XC,31,04/05/2017 06:00:00 PM,,137,V,SH
XC300405171830,XC,30,04/05/2017 06:30:00 PM,,2.4,V,SH
XC310405171830,XC,31,04/05/2017 06:30:00 PM,,142,V,SH
XC300405171900,XC,30,04/05/2017 07:00:00 PM,,1.6,V,SH
XC310405171900,XC,31,04/05/2017 07:00:00 PM,,151,V,SH
XC300405171930,XC,30,04/05/2017 07:30:00 PM,,2,V,SH
XC310405171930,XC,31,04/05/2017 07:30:00 PM,,131,V,SH
XC300405172000,XC,30,04/05/2017 08:00:00 PM,,1.9,V,SH
XC310405172000,XC,31,04/05/2017 08:00:00 PM,,139,V,SH
XC310405172030,XC,31,04/05/2017 08:30:00 PM,,96,V,SH
XC300405172030,XC,30,04/05/2017 08:30:00 PM,,2,V,SH
XC300405172100,XC,30,04/05/2017 09:00:00 PM,,1.3,V,SH
XC310405172100,XC,31,04/05/2017 09:00:00 PM,,115,V,SH
XC300405172130,XC,30,04/05/2017 09:30:00 PM,,1.8,V,SH
XC310405172130,XC,31,04/05/2017 09:30:00 PM,,140,V,SH
XC300405172200,XC,30,04/05/2017 10:00:00 PM,,0.9,V,SH
XC310405172200,XC,31,04/05/2017 10:00:00 PM,,75,V,SH
XC300405172230,XC,30,04/05/2017 10:30:00 PM,,0.5,V,SH
XC310405172230,XC,31,04/05/2017 10:30:00 PM,,97,V,SH
XC300405172300,XC,30,04/05/2017 11:00:00 PM,,0.8,V,SH
XC310405172300,XC,31,04/05/2017 11:00:00 PM,,139,V,SH
XC300405172330,XC,30,04/05/2017 11:30:00 PM,,1.1,V,SH
XC310405172330,XC,31,04/05/2017 11:30:00 PM,,137,V,SH
XC300505170000,XC,30,05/05/2017 12:00:00 AM,,1.2,V,SH
XC310505170000,XC,31,05/05/2017 12:00:00 AM,,147,V,SH
XC310505170030,XC,31,05/05/2017 12:30:00 AM,,161,V,SH
XC300505170030,XC,30,05/05/2017 12:30:00 AM,,1.3,V,SH
XC300505170100,XC,30,05/05/2017 01:00:00 AM,,0.8,V,SH
XC310505170100,XC,31,05/05/2017 01:00:00 AM,,64,V,SH
XC300505170130,XC,30,05/05/2017 01:30:00 AM,,1.2,V,SH
XC310505170130,XC,31,05/05/2017 01:30:00 AM,,64,V,SH
XC300505170200,XC,30,05/05/2017 02:00:00 AM,,1.2,V,SH
XC310505170200,XC,31,05/05/2017 02:00:00 AM,,128,V,SH
XC300505170230,XC,30,05/05/2017 02:30:00 AM,,1.1,V,SH
XC310505170230,XC,31,05/05/2017 02:30:00 AM,,127,V,SH
XC300505170300,XC,30,05/05/2017 03:00:00 AM,,2.1,V,SH
XC310505170300,XC,31,05/05/2017 03:00:00 AM,,129,V,SH
XC300505170330,XC,30,05/05/2017 03:30:00 AM,,1.4,V,SH
XC310505170330,XC,31,05/05/2017 03:30:00 AM,,127,V,SH
XC300505170400,XC,30,05/05/2017 04:00:00 AM,,1.3,V,SH
XC310505170400,XC,31,05/05/2017 04:00:00 AM,,120,V,SH
XC300505170430,XC,30,05/05/2017 04:30:00 AM,,1.4,V,SH
XC310505170430,XC,31,05/05/2017 04:30:00 AM,,92,V,SH
XC300505170500,XC,30,05/05/2017 05:00:00 AM,,1.7,V,SH
XC310505170500,XC,31,05/05/2017 05:00:00 AM,,105,V,SH
XC300505170530,XC,30,05/05/2017 05:30:00 AM,,1.1,V,SH
XC310505170530,XC,31,05/05/2017 05:30:00 AM,,69,V,SH
XC300505170600,XC,30,05/05/2017 06:00:00 AM,,1.3,V,SH
XC310505170600,XC,31,05/05/2017 06:00:00 AM,,63,V,SH
XC300505170630,XC,30,05/05/2017 06:30:00 AM,,1.9,V,SH
XC310505170630,XC,31,05/05/2017 06:30:00 AM,,79,V,SH
XC300505170700,XC,30,05/05/2017 07:00:00 AM,,2.1,V,SH
XC310505170700,XC,31,05/05/2017 07:00:00 AM,,103,V,SH
XC300505170730,XC,30,05/05/2017 07:30:00 AM,,2.4,V,SH
XC310505170730,XC,31,05/05/2017 07:30:00 AM,,94,V,SH
XC300505170800,XC,30,05/05/2017 08:00:00 AM,,2.5,V,SH
XC310505170800,XC,31,05/05/2017 08:00:00 AM,,67,V,SH
XC300505170830,XC,30,05/05/2017 08:30:00 AM,,2.3,V,SH
XC310505170830,XC,31,05/05/2017 08:30:00 AM,,88,V,SH
XC300505170900,XC,30,05/05/2017 09:00:00 AM,,1.9,V,SH
XC310505170900,XC,31,05/05/2017 09:00:00 AM,,90,V,SH
XC300505170930,XC,30,05/05/2017 09:30:00 AM,,1,V,SH
XC310505170930,XC,31,05/05/2017 09:30:00 AM,,53,V,SH
XC300505171000,XC,30,05/05/2017 10:00:00 AM,,1.2,V,SH
XC310505171000,XC,31,05/05/2017 10:00:00 AM,,50,V,SH
XC310505171030,XC,31,05/05/2017 10:30:00 AM,,88,V,SH
XC300505171030,XC,30,05/05/2017 10:30:00 AM,,1.4,V,SH
XC300505171100,XC,30,05/05/2017 11:00:00 AM,,3.8,V,SH
XC310505171100,XC,31,05/05/2017 11:00:00 AM,,119,V,SH
XC300505171130,XC,30,05/05/2017 11:30:00 AM,,4,V,SH
XC310505171130,XC,31,05/05/2017 11:30:00 AM,,122,V,SH
XC300505171200,XC,30,05/05/2017 12:00:00 PM,,3.9,V,SH
XC310505171200,XC,31,05/05/2017 12:00:00 PM,,98,V,SH
XC300505171230,XC,30,05/05/2017 12:30:00 PM,,4.7,V,SH
XC310505171230,XC,31,05/05/2017 12:30:00 PM,,104,V,SH
XC300505171300,XC,30,05/05/2017 01:00:00 PM,,6,V,SH
XC310505171300,XC,31,05/05/2017 01:00:00 PM,,136,V,SH
XC300505171330,XC,30,05/05/2017 01:30:00 PM,,5.8,V,SH
XC310505171330,XC,31,05/05/2017 01:30:00 PM,,130,V,SH
XC300505171400,XC,30,05/05/2017 02:00:00 PM,,5.2,V,SH
XC310505171400,XC,31,05/05/2017 02:00:00 PM,,136,V,SH
XC300505171430,XC,30,05/05/2017 02:30:00 PM,,6.2,V,SH
XC310505171430,XC,31,05/05/2017 02:30:00 PM,,130,V,SH
XC300505171500,XC,30,05/05/2017 03:00:00 PM,,6,V,SH
XC310505171500,XC,31,05/05/2017 03:00:00 PM,,135,V,SH
XC310505171530,XC,31,05/05/2017 03:30:00 PM,,127,V,SH
XC300505171530,XC,30,05/05/2017 03:30:00 PM,,5.1,V,SH
XC300505171600,XC,30,05/05/2017 04:00:00 PM,,5,V,SH
XC310505171600,XC,31,05/05/2017 04:00:00 PM,,137,V,SH
XC300505171630,XC,30,05/05/2017 04:30:00 PM,,4.2,V,SH
XC310505171630,XC,31,05/05/2017 04:30:00 PM,,124,V,SH
XC300505171700,XC,30,05/05/2017 05:00:00 PM,,4.2,V,SH
XC310505171700,XC,31,05/05/2017 05:00:00 PM,,136,V,SH
XC300505171730,XC,30,05/05/2017 05:30:00 PM,,3.7,V,SH
XC310505171730,XC,31,05/05/2017 05:30:00 PM,,135,V,SH
XC300505171800,XC,30,05/05/2017 06:00:00 PM,,2.8,V,SH
XC310505171800,XC,31,05/05/2017 06:00:00 PM,,141,V,SH
XC300505171830,XC,30,05/05/2017 06:30:00 PM,,3,V,SH
XC310505171830,XC,31,05/05/2017 06:30:00 PM,,139,V,SH
XC300505171900,XC,30,05/05/2017 07:00:00 PM,,2.1,V,SH
XC310505171900,XC,31,05/05/2017 07:00:00 PM,,131,V,SH
XC310505171930,XC,31,05/05/2017 07:30:00 PM,,99,V,SH
XC300505171930,XC,30,05/05/2017 07:30:00 PM,,1,V,SH
XC300505172000,XC,30,05/05/2017 08:00:00 PM,,2.1,V,SH
XC310505172000,XC,31,05/05/2017 08:00:00 PM,,150,V,SH
XC300505172030,XC,30,05/05/2017 08:30:00 PM,,2.2,V,SH
XC310505172030,XC,31,05/05/2017 08:30:00 PM,,109,V,SH
XC310505172100,XC,31,05/05/2017 09:00:00 PM,,62,V,SH
XC300505172100,XC,30,05/05/2017 09:00:00 PM,,2.1,V,SH
XC300505172130,XC,30,05/05/2017 09:30:00 PM,,2.6,V,SH
XC310505172130,XC,31,05/05/2017 09:30:00 PM,,55,V,SH
XC310505172200,XC,31,05/05/2017 10:00:00 PM,,55,V,SH
XC300505172200,XC,30,05/05/2017 10:00:00 PM,,2.2,V,SH
XC300505172230,XC,30,05/05/2017 10:30:00 PM,,1.7,V,SH
XC310505172230,XC,31,05/05/2017 10:30:00 PM,,79,V,SH
XC300505172300,XC,30,05/05/2017 11:00:00 PM,,1.1,V,SH
XC310505172300,XC,31,05/05/2017 11:00:00 PM,,105,V,SH
XC300505172330,XC,30,05/05/2017 11:30:00 PM,,1.4,V,SH
XC310505172330,XC,31,05/05/2017 11:30:00 PM,,37,V,SH
XC300605170000,XC,30,06/05/2017 12:00:00 AM,,1.4,V,SH
XC310605170000,XC,31,06/05/2017 12:00:00 AM,,27,V,SH
XC300605170030,XC,30,06/05/2017 12:30:00 AM,,1.5,V,SH
XC310605170030,XC,31,06/05/2017 12:30:00 AM,,8,V,SH
XC300605170100,XC,30,06/05/2017 01:00:00 AM,,1.4,V,SH
XC310605170100,XC,31,06/05/2017 01:00:00 AM,,333,V,SH
XC300605170130,XC,30,06/05/2017 01:30:00 AM,,1.4,V,SH
XC310605170130,XC,31,06/05/2017 01:30:00 AM,,331,V,SH
XC300605170200,XC,30,06/05/2017 02:00:00 AM,,1.2,V,SH
XC310605170200,XC,31,06/05/2017 02:00:00 AM,,337,V,SH
XC310605170230,XC,31,06/05/2017 02:30:00 AM,,314,V,SH
XC300605170230,XC,30,06/05/2017 02:30:00 AM,,1.5,V,SH
XC310605170300,XC,31,06/05/2017 03:00:00 AM,,308,V,SH
XC300605170300,XC,30,06/05/2017 03:00:00 AM,,1.7,V,SH
XC300605170330,XC,30,06/05/2017 03:30:00 AM,,2,V,SH
XC310605170330,XC,31,06/05/2017 03:30:00 AM,,318,V,SH
XC300605170400,XC,30,06/05/2017 04:00:00 AM,,2.4,V,SH
XC310605170400,XC,31,06/05/2017 04:00:00 AM,,297,V,SH
XC300605170430,XC,30,06/05/2017 04:30:00 AM,,4.2,V,SH
XC310605170430,XC,31,06/05/2017 04:30:00 AM,,304,V,SH
XC310605170500,XC,31,06/05/2017 05:00:00 AM,,306,V,SH
XC300605170500,XC,30,06/05/2017 05:00:00 AM,,4.5,V,SH
XC300605170530,XC,30,06/05/2017 05:30:00 AM,,4.2,V,SH
XC310605170530,XC,31,06/05/2017 05:30:00 AM,,298,V,SH
XC300605170600,XC,30,06/05/2017 06:00:00 AM,,5,V,SH
XC310605170600,XC,31,06/05/2017 06:00:00 AM,,286,V,SH
XC300605170630,XC,30,06/05/2017 06:30:00 AM,,4.7,V,SH
XC310605170630,XC,31,06/05/2017 06:30:00 AM,,297,V,SH
XC300605170700,XC,30,06/05/2017 07:00:00 AM,,5.6,V,SH
XC310605170700,XC,31,06/05/2017 07:00:00 AM,,294,V,SH
XC300605170730,XC,30,06/05/2017 07:30:00 AM,,7.6,V,SH
XC310605170730,XC,31,06/05/2017 07:30:00 AM,,298,V,SH
XC300605170800,XC,30,06/05/2017 08:00:00 AM,,7.3,V,SH
XC310605170800,XC,31,06/05/2017 08:00:00 AM,,303,V,SH
XC300605170830,XC,30,06/05/2017 08:30:00 AM,,5.8,V,SH
XC310605170830,XC,31,06/05/2017 08:30:00 AM,,301,V,SH
XC300605170900,XC,30,06/05/2017 09:00:00 AM,,7,V,SH
XC310605170900,XC,31,06/05/2017 09:00:00 AM,,305,V,SH
XC300605170930,XC,30,06/05/2017 09:30:00 AM,,6.7,V,SH
XC310605170930,XC,31,06/05/2017 09:30:00 AM,,294,V,SH
XC310605171000,XC,31,06/05/2017 10:00:00 AM,,295,V,SH
XC300605171000,XC,30,06/05/2017 10:00:00 AM,,7.3,V,SH
XC300605171030,XC,30,06/05/2017 10:30:00 AM,,7.6,V,SH
XC310605171030,XC,31,06/05/2017 10:30:00 AM,,288,V,SH
XC300605171100,XC,30,06/05/2017 11:00:00 AM,,6.9,V,SH
XC310605171100,XC,31,06/05/2017 11:00:00 AM,,295,V,SH
XC300605171130,XC,30,06/05/2017 11:30:00 AM,,7,V,SH
XC310605171130,XC,31,06/05/2017 11:30:00 AM,,300,V,SH
XC300605171200,XC,30,06/05/2017 12:00:00 PM,,6.6,V,SH
XC310605171200,XC,31,06/05/2017 12:00:00 PM,,295,V,SH
XC300605171230,XC,30,06/05/2017 12:30:00 PM,,4.8,V,SH
XC310605171230,XC,31,06/05/2017 12:30:00 PM,,299,V,SH
XC300605171300,XC,30,06/05/2017 01:00:00 PM,,4.8,V,SH
XC310605171300,XC,31,06/05/2017 01:00:00 PM,,285,V,SH
XC300605171330,XC,30,06/05/2017 01:30:00 PM,,5,V,SH
XC310605171330,XC,31,06/05/2017 01:30:00 PM,,286,V,SH
XC310605171400,XC,31,06/05/2017 02:00:00 PM,,284,V,SH
XC300605171400,XC,30,06/05/2017 02:00:00 PM,,4.7,V,SH
XC300605171430,XC,30,06/05/2017 02:30:00 PM,,4.4,V,SH
XC310605171430,XC,31,06/05/2017 02:30:00 PM,,283,V,SH
XC300605171500,XC,30,06/05/2017 03:00:00 PM,,4.3,V,SH
XC310605171500,XC,31,06/05/2017 03:00:00 PM,,292,V,SH
XC300605171530,XC,30,06/05/2017 03:30:00 PM,,5.2,V,SH
XC310605171530,XC,31,06/05/2017 03:30:00 PM,,301,V,SH
XC300605171600,XC,30,06/05/2017 04:00:00 PM,,4.6,V,SH
XC310605171600,XC,31,06/05/2017 04:00:00 PM,,297,V,SH
XC300605171630,XC,30,06/05/2017 04:30:00 PM,,4.1,V,SH
XC310605171630,XC,31,06/05/2017 04:30:00 PM,,304,V,SH
XC300605171700,XC,30,06/05/2017 05:00:00 PM,,3.4,V,SH
XC310605171700,XC,31,06/05/2017 05:00:00 PM,,274,V,SH
XC300605171730,XC,30,06/05/2017 05:30:00 PM,,5.2,V,SH
XC310605171730,XC,31,06/05/2017 05:30:00 PM,,130,V,SH
XC300605171800,XC,30,06/05/2017 06:00:00 PM,,4.1,V,SH
XC310605171800,XC,31,06/05/2017 06:00:00 PM,,130,V,SH
XC310605171830,XC,31,06/05/2017 06:30:00 PM,,119,V,SH
XC300605171830,XC,30,06/05/2017 06:30:00 PM,,2.7,V,SH
XC300605171900,XC,30,06/05/2017 07:00:00 PM,,2.1,V,SH
XC310605171900,XC,31,06/05/2017 07:00:00 PM,,93,V,SH
XC300605171930,XC,30,06/05/2017 07:30:00 PM,,2.5,V,SH
XC310605171930,XC,31,06/05/2017 07:30:00 PM,,72,V,SH
XC300605172000,XC,30,06/05/2017 08:00:00 PM,,2.1,V,SH
XC310605172000,XC,31,06/05/2017 08:00:00 PM,,76,V,SH
XC300605172030,XC,30,06/05/2017 08:30:00 PM,,2,V,SH
XC310605172030,XC,31,06/05/2017 08:30:00 PM,,97,V,SH
XC300605172100,XC,30,06/05/2017 09:00:00 PM,,1.3,V,SH
XC310605172100,XC,31,06/05/2017 09:00:00 PM,,159,V,SH
XC300605172130,XC,30,06/05/2017 09:30:00 PM,,1.1,V,SH
XC310605172130,XC,31,06/05/2017 09:30:00 PM,,113,V,SH
XC300605172200,XC,30,06/05/2017 10:00:00 PM,,2.1,V,SH
XC310605172200,XC,31,06/05/2017 10:00:00 PM,,70,V,SH
XC300605172230,XC,30,06/05/2017 10:30:00 PM,,2.2,V,SH
XC310605172230,XC,31,06/05/2017 10:30:00 PM,,65,V,SH
XC300605172300,XC,30,06/05/2017 11:00:00 PM,,2.1,V,SH
XC310605172300,XC,31,06/05/2017 11:00:00 PM,,65,V,SH
XC300605172330,XC,30,06/05/2017 11:30:00 PM,,1.6,V,SH
XC310605172330,XC,31,06/05/2017 11:30:00 PM,,85,V,SH
XC300705170000,XC,30,07/05/2017 12:00:00 AM,,1.2,V,SH
XC310705170000,XC,31,07/05/2017 12:00:00 AM,,85,V,SH
XC310705170030,XC,31,07/05/2017 12:30:00 AM,,105,V,SH
XC300705170030,XC,30,07/05/2017 12:30:00 AM,,0.6,V,SH
XC300705170100,XC,30,07/05/2017 01:00:00 AM,,0.4,V,SH
XC310705170100,XC,31,07/05/2017 01:00:00 AM,,105,V,SH
XC300705170130,XC,30,07/05/2017 01:30:00 AM,,0.7,V,SH
XC310705170130,XC,31,07/05/2017 01:30:00 AM,,7,V,SH
XC300705170200,XC,30,07/05/2017 02:00:00 AM,,0.7,V,SH
XC310705170200,XC,31,07/05/2017 02:00:00 AM,,319,V,SH
XC300705170230,XC,30,07/05/2017 02:30:00 AM,,1.3,V,SH
XC310705170230,XC,31,07/05/2017 02:30:00 AM,,332,V,SH
XC300705170300,XC,30,07/05/2017 03:00:00 AM,,1.3,V,SH
XC310705170300,XC,31,07/05/2017 03:00:00 AM,,328,V,SH
XC300705170330,XC,30,07/05/2017 03:30:00 AM,,1.7,V,SH
XC310705170330,XC,31,07/05/2017 03:30:00 AM,,343,V,SH
XC300705170400,XC,30,07/05/2017 04:00:00 AM,,1.5,V,SH
XC310705170400,XC,31,07/05/2017 04:00:00 AM,,343,V,SH
XC300705170430,XC,30,07/05/2017 04:30:00 AM,,1.6,V,SH
XC310705170430,XC,31,07/05/2017 04:30:00 AM,,336,V,SH
XC300705170500,XC,30,07/05/2017 05:00:00 AM,,1.5,V,SH
XC310705170500,XC,31,07/05/2017 05:00:00 AM,,337,V,SH
XC300705170530,XC,30,07/05/2017 05:30:00 AM,,1.1,V,SH
XC310705170530,XC,31,07/05/2017 05:30:00 AM,,322,V,SH
XC310705170600,XC,31,07/05/2017 06:00:00 AM,,304,V,SH
XC300705170600,XC,30,07/05/2017 06:00:00 AM,,1.3,V,SH
XC300705170630,XC,30,07/05/2017 06:30:00 AM,,1.3,V,SH
XC310705170630,XC,31,07/05/2017 06:30:00 AM,,319,V,SH
XC300705170700,XC,30,07/05/2017 07:00:00 AM,,1.6,V,SH
XC310705170700,XC,31,07/05/2017 07:00:00 AM,,320,V,SH
XC300705170730,XC,30,07/05/2017 07:30:00 AM,,0.8,V,SH
XC310705170730,XC,31,07/05/2017 07:30:00 AM,,273,V,SH
XC300705170800,XC,30,07/05/2017 08:00:00 AM,,0.8,V,SH
XC310705170800,XC,31,07/05/2017 08:00:00 AM,,168,V,SH
XC300705170830,XC,30,07/05/2017 08:30:00 AM,,1.3,V,SH
XC310705170830,XC,31,07/05/2017 08:30:00 AM,,198,V,SH
XC300705170900,XC,30,07/05/2017 09:00:00 AM,,1,V,SH
XC310705170900,XC,31,07/05/2017 09:00:00 AM,,208,V,SH
XC300705170930,XC,30,07/05/2017 09:30:00 AM,,1.3,V,SH
XC310705170930,XC,31,07/05/2017 09:30:00 AM,,122,V,SH
XC300705171000,XC,30,07/05/2017 10:00:00 AM,,1,V,SH
XC310705171000,XC,31,07/05/2017 10:00:00 AM,,97,V,SH
XC300705171030,XC,30,07/05/2017 10:30:00 AM,,1.4,V,SH
XC310705171030,XC,31,07/05/2017 10:30:00 AM,,354,V,SH
XC310705171100,XC,31,07/05/2017 11:00:00 AM,,193,V,SH
XC300705171100,XC,30,07/05/2017 11:00:00 AM,,1.6,V,SH
XC300705171130,XC,30,07/05/2017 11:30:00 AM,,3.6,V,SH
XC310705171130,XC,31,07/05/2017 11:30:00 AM,,176,V,SH
XC300705171200,XC,30,07/05/2017 12:00:00 PM,,4.4,V,SH
XC310705171200,XC,31,07/05/2017 12:00:00 PM,,176,V,SH
XC300705171230,XC,30,07/05/2017 12:30:00 PM,,4.7,V,SH
XC310705171230,XC,31,07/05/2017 12:30:00 PM,,164,V,SH
XC300705171300,XC,30,07/05/2017 01:00:00 PM,,5.5,V,SH
XC310705171300,XC,31,07/05/2017 01:00:00 PM,,180,V,SH
XC300705171330,XC,30,07/05/2017 01:30:00 PM,,5.8,V,SH
XC310705171330,XC,31,07/05/2017 01:30:00 PM,,173,V,SH
XC310705171400,XC,31,07/05/2017 02:00:00 PM,,163,V,SH
XC300705171400,XC,30,07/05/2017 02:00:00 PM,,6.1,V,SH
XC300705171430,XC,30,07/05/2017 02:30:00 PM,,6.2,V,SH
XC310705171430,XC,31,07/05/2017 02:30:00 PM,,167,V,SH
XC300705171500,XC,30,07/05/2017 03:00:00 PM,,4.8,V,SH
XC310705171500,XC,31,07/05/2017 03:00:00 PM,,167,V,SH
XC300705171530,XC,30,07/05/2017 03:30:00 PM,,5.2,V,SH
XC310705171530,XC,31,07/05/2017 03:30:00 PM,,156,V,SH
XC300705171600,XC,30,07/05/2017 04:00:00 PM,,4.2,V,SH
XC310705171600,XC,31,07/05/2017 04:00:00 PM,,161,V,SH
XC300705171630,XC,30,07/05/2017 04:30:00 PM,,4.2,V,SH
XC310705171630,XC,31,07/05/2017 04:30:00 PM,,148,V,SH
XC300705171700,XC,30,07/05/2017 05:00:00 PM,,3.8,V,SH
XC310705171700,XC,31,07/05/2017 05:00:00 PM,,171,V,SH
XC300705171730,XC,30,07/05/2017 05:30:00 PM,,3.3,V,SH
XC310705171730,XC,31,07/05/2017 05:30:00 PM,,171,V,SH
XC300705171800,XC,30,07/05/2017 06:00:00 PM,,3.3,V,SH
XC310705171800,XC,31,07/05/2017 06:00:00 PM,,180,V,SH
XC300705171830,XC,30,07/05/2017 06:30:00 PM,,3.2,V,SH
XC310705171830,XC,31,07/05/2017 06:30:00 PM,,169,V,SH
XC300705171900,XC,30,07/05/2017 07:00:00 PM,,3,V,SH
XC310705171900,XC,31,07/05/2017 07:00:00 PM,,156,V,SH
XC300705171930,XC,30,07/05/2017 07:30:00 PM,,2.4,V,SH
XC310705171930,XC,31,07/05/2017 07:30:00 PM,,134,V,SH
XC300705172000,XC,30,07/05/2017 08:00:00 PM,,2.5,V,SH
XC310705172000,XC,31,07/05/2017 08:00:00 PM,,132,V,SH
XC300705172030,XC,30,07/05/2017 08:30:00 PM,,1.9,V,SH
XC310705172030,XC,31,07/05/2017 08:30:00 PM,,131,V,SH
XC300705172100,XC,30,07/05/2017 09:00:00 PM,,1.2,V,SH
XC310705172100,XC,31,07/05/2017 09:00:00 PM,,95,V,SH
XC300705172130,XC,30,07/05/2017 09:30:00 PM,,1.6,V,SH
XC310705172130,XC,31,07/05/2017 09:30:00 PM,,114,V,SH
XC300705172200,XC,30,07/05/2017 10:00:00 PM,,1.7,V,SH
XC310705172200,XC,31,07/05/2017 10:00:00 PM,,95,V,SH
XC300705172230,XC,30,07/05/2017 10:30:00 PM,,1.1,V,SH
XC310705172230,XC,31,07/05/2017 10:30:00 PM,,104,V,SH
XC300705172300,XC,30,07/05/2017 11:00:00 PM,,1.3,V,SH
XC310705172300,XC,31,07/05/2017 11:00:00 PM,,46,V,SH
XC300705172330,XC,30,07/05/2017 11:30:00 PM,,1.1,V,SH
XC310705172330,XC,31,07/05/2017 11:30:00 PM,,51,V,SH
XC300805170000,XC,30,08/05/2017 12:00:00 AM,,0.7,V,SH
XC310805170000,XC,31,08/05/2017 12:00:00 AM,,231,V,SH
XC300805170030,XC,30,08/05/2017 12:30:00 AM,,1.5,V,SH
XC310805170030,XC,31,08/05/2017 12:30:00 AM,,316,V,SH
XC300805170100,XC,30,08/05/2017 01:00:00 AM,,1.7,V,SH
XC310805170100,XC,31,08/05/2017 01:00:00 AM,,334,V,SH
XC300805170130,XC,30,08/05/2017 01:30:00 AM,,1.5,V,SH
XC310805170130,XC,31,08/05/2017 01:30:00 AM,,326,V,SH
XC300805170200,XC,30,08/05/2017 02:00:00 AM,,1.3,V,SH
XC310805170200,XC,31,08/05/2017 02:00:00 AM,,333,V,SH
XC300805170230,XC,30,08/05/2017 02:30:00 AM,,1.5,V,SH
XC310805170230,XC,31,08/05/2017 02:30:00 AM,,340,V,SH
XC300805170300,XC,30,08/05/2017 03:00:00 AM,,1.3,V,SH
XC310805170300,XC,31,08/05/2017 03:00:00 AM,,348,V,SH
XC300805170330,XC,30,08/05/2017 03:30:00 AM,,1,V,SH
XC310805170330,XC,31,08/05/2017 03:30:00 AM,,346,V,SH
XC300805170400,XC,30,08/05/2017 04:00:00 AM,,1.5,V,SH
XC310805170400,XC,31,08/05/2017 04:00:00 AM,,314,V,SH
XC300805170430,XC,30,08/05/2017 04:30:00 AM,,0.9,V,SH
XC310805170430,XC,31,08/05/2017 04:30:00 AM,,345,V,SH
XC300805170500,XC,30,08/05/2017 05:00:00 AM,,1,V,SH
XC310805170500,XC,31,08/05/2017 05:00:00 AM,,340,V,SH
XC310805170530,XC,31,08/05/2017 05:30:00 AM,,346,V,SH
XC300805170530,XC,30,08/05/2017 05:30:00 AM,,1.3,V,SH
XC310805170600,XC,31,08/05/2017 06:00:00 AM,,313,V,SH
XC300805170600,XC,30,08/05/2017 06:00:00 AM,,0.7,V,SH
XC300805170630,XC,30,08/05/2017 06:30:00 AM,,1.1,V,SH
XC310805170630,XC,31,08/05/2017 06:30:00 AM,,304,V,SH
XC300805170700,XC,30,08/05/2017 07:00:00 AM,,1.3,V,SH
XC310805170700,XC,31,08/05/2017 07:00:00 AM,,317,V,SH
XC300805170730,XC,30,08/05/2017 07:30:00 AM,,1,V,SH
XC310805170730,XC,31,08/05/2017 07:30:00 AM,,281,V,SH
XC300805170800,XC,30,08/05/2017 08:00:00 AM,,0.9,V,SH
XC310805170800,XC,31,08/05/2017 08:00:00 AM,,277,V,SH
XC300805170830,XC,30,08/05/2017 08:30:00 AM,,1.2,V,SH
XC310805170830,XC,31,08/05/2017 08:30:00 AM,,167,V,SH
XC300805170900,XC,30,08/05/2017 09:00:00 AM,,0.8,V,SH
XC310805170900,XC,31,08/05/2017 09:00:00 AM,,143,V,SH
XC300805170930,XC,30,08/05/2017 09:30:00 AM,,1.2,V,SH
XC310805170930,XC,31,08/05/2017 09:30:00 AM,,204,V,SH
XC300805171000,XC,30,08/05/2017 10:00:00 AM,,1.6,V,SH
XC310805171000,XC,31,08/05/2017 10:00:00 AM,,191,V,SH
XC300805171030,XC,30,08/05/2017 10:30:00 AM,,2.2,V,SH
XC310805171030,XC,31,08/05/2017 10:30:00 AM,,158,V,SH
XC310805171100,XC,31,08/05/2017 11:00:00 AM,,153,V,SH
XC300805171100,XC,30,08/05/2017 11:00:00 AM,,3.6,V,SH
XC300805171130,XC,30,08/05/2017 11:30:00 AM,,3.3,V,SH
XC310805171130,XC,31,08/05/2017 11:30:00 AM,,174,V,SH
XC300805171200,XC,30,08/05/2017 12:00:00 PM,,4.2,V,SH
XC310805171200,XC,31,08/05/2017 12:00:00 PM,,161,V,SH
XC300805171230,XC,30,08/05/2017 12:30:00 PM,,5,V,SH
XC310805171230,XC,31,08/05/2017 12:30:00 PM,,161,V,SH
XC300805171300,XC,30,08/05/2017 01:00:00 PM,,5.3,V,SH
XC310805171300,XC,31,08/05/2017 01:00:00 PM,,159,V,SH
XC300805171330,XC,30,08/05/2017 01:30:00 PM,,5.4,V,SH
XC310805171330,XC,31,08/05/2017 01:30:00 PM,,163,V,SH
XC300805171400,XC,30,08/05/2017 02:00:00 PM,,4.9,V,SH
XC310805171400,XC,31,08/05/2017 02:00:00 PM,,164,V,SH
XC300805171430,XC,30,08/05/2017 02:30:00 PM,,5.5,V,SH
XC310805171430,XC,31,08/05/2017 02:30:00 PM,,158,V,SH
XC300805171500,XC,30,08/05/2017 03:00:00 PM,,5.6,V,SH
XC310805171500,XC,31,08/05/2017 03:00:00 PM,,168,V,SH
XC300805171530,XC,30,08/05/2017 03:30:00 PM,,5,V,SH
XC310805171530,XC,31,08/05/2017 03:30:00 PM,,169,V,SH
XC300805171600,XC,30,08/05/2017 04:00:00 PM,,4.9,V,SH
XC310805171600,XC,31,08/05/2017 04:00:00 PM,,169,V,SH
XC300805171630,XC,30,08/05/2017 04:30:00 PM,,4.4,V,SH
XC310805171630,XC,31,08/05/2017 04:30:00 PM,,170,V,SH
XC300805171700,XC,30,08/05/2017 05:00:00 PM,,4,V,SH
XC310805171700,XC,31,08/05/2017 05:00:00 PM,,161,V,SH
XC300805171730,XC,30,08/05/2017 05:30:00 PM,,3.6,V,SH
XC310805171730,XC,31,08/05/2017 05:30:00 PM,,162,V,SH
XC300805171800,XC,30,08/05/2017 06:00:00 PM,,2.4,V,SH
XC310805171800,XC,31,08/05/2017 06:00:00 PM,,158,V,SH
XC300805171830,XC,30,08/05/2017 06:30:00 PM,,1.3,V,SH
XC310805171830,XC,31,08/05/2017 06:30:00 PM,,155,V,SH
XC300805171900,XC,30,08/05/2017 07:00:00 PM,,1.1,V,SH
XC310805171900,XC,31,08/05/2017 07:00:00 PM,,52,V,SH
XC300805171930,XC,30,08/05/2017 07:30:00 PM,,1.3,V,SH
XC310805171930,XC,31,08/05/2017 07:30:00 PM,,97,V,SH
XC300805172000,XC,30,08/05/2017 08:00:00 PM,,0.7,V,SH
XC310805172000,XC,31,08/05/2017 08:00:00 PM,,105,V,SH
XC300805172030,XC,30,08/05/2017 08:30:00 PM,,1.1,V,SH
XC310805172030,XC,31,08/05/2017 08:30:00 PM,,92,V,SH
XC300805172100,XC,30,08/05/2017 09:00:00 PM,,0.2,V,SH
XC310805172100,XC,31,08/05/2017 09:00:00 PM,,95,V,SH
XC300805172130,XC,30,08/05/2017 09:30:00 PM,,0.3,V,SH
XC310805172130,XC,31,08/05/2017 09:30:00 PM,,200,V,SH
XC300805172200,XC,30,08/05/2017 10:00:00 PM,,0.4,V,SH
XC310805172200,XC,31,08/05/2017 10:00:00 PM,,218,V,SH
XC300805172230,XC,30,08/05/2017 10:30:00 PM,,0.9,V,SH
XC310805172230,XC,31,08/05/2017 10:30:00 PM,,295,V,SH
XC300805172300,XC,30,08/05/2017 11:00:00 PM,,1.2,V,SH
XC310805172300,XC,31,08/05/2017 11:00:00 PM,,336,V,SH
XC300805172330,XC,30,08/05/2017 11:30:00 PM,,1.3,V,SH
XC310805172330,XC,31,08/05/2017 11:30:00 PM,,335,V,SH
XC300905170000,XC,30,09/05/2017 12:00:00 AM,,1.1,V,SH
XC310905170000,XC,31,09/05/2017 12:00:00 AM,,335,V,SH
XC300905170030,XC,30,09/05/2017 12:30:00 AM,,1,V,SH
XC310905170030,XC,31,09/05/2017 12:30:00 AM,,332,V,SH
XC300905170100,XC,30,09/05/2017 01:00:00 AM,,1.7,V,SH
XC310905170100,XC,31,09/05/2017 01:00:00 AM,,340,V,SH
XC300905170130,XC,30,09/05/2017 01:30:00 AM,,1.6,V,SH
XC310905170130,XC,31,09/05/2017 01:30:00 AM,,333,V,SH
XC300905170200,XC,30,09/05/2017 02:00:00 AM,,1.7,V,SH
XC310905170200,XC,31,09/05/2017 02:00:00 AM,,342,V,SH
XC300905170230,XC,30,09/05/2017 02:30:00 AM,,0.7,V,SH
XC310905170230,XC,31,09/05/2017 02:30:00 AM,,337,V,SH
XC300905170300,XC,30,09/05/2017 03:00:00 AM,,1.2,V,SH
XC310905170300,XC,31,09/05/2017 03:00:00 AM,,334,V,SH
XC300905170330,XC,30,09/05/2017 03:30:00 AM,,1.3,V,SH
XC310905170330,XC,31,09/05/2017 03:30:00 AM,,338,V,SH
XC300905170400,XC,30,09/05/2017 04:00:00 AM,,1.5,V,SH
XC310905170400,XC,31,09/05/2017 04:00:00 AM,,345,V,SH
XC300905170430,XC,30,09/05/2017 04:30:00 AM,,1.6,V,SH
XC310905170430,XC,31,09/05/2017 04:30:00 AM,,335,V,SH
XC300905170500,XC,30,09/05/2017 05:00:00 AM,,1.7,V,SH
XC310905170500,XC,31,09/05/2017 05:00:00 AM,,338,V,SH
XC300905170530,XC,30,09/05/2017 05:30:00 AM,,1.5,V,SH
XC310905170530,XC,31,09/05/2017 05:30:00 AM,,334,V,SH
XC300905170600,XC,30,09/05/2017 06:00:00 AM,,1.7,V,SH
XC310905170600,XC,31,09/05/2017 06:00:00 AM,,337,V,SH
XC300905170630,XC,30,09/05/2017 06:30:00 AM,,1.7,V,SH
XC310905170630,XC,31,09/05/2017 06:30:00 AM,,342,V,SH
XC300905170700,XC,30,09/05/2017 07:00:00 AM,,0.6,V,SH
XC310905170700,XC,31,09/05/2017 07:00:00 AM,,21,V,SH
XC300905170730,XC,30,09/05/2017 07:30:00 AM,,1.5,V,SH
XC310905170730,XC,31,09/05/2017 07:30:00 AM,,107,V,SH
XC300905170800,XC,30,09/05/2017 08:00:00 AM,,1.5,V,SH
XC310905170800,XC,31,09/05/2017 08:00:00 AM,,125,V,SH
XC300905170830,XC,30,09/05/2017 08:30:00 AM,,2.3,V,SH
XC310905170830,XC,31,09/05/2017 08:30:00 AM,,126,V,SH
XC310905170900,XC,31,09/05/2017 09:00:00 AM,,126,V,SH
XC300905170900,XC,30,09/05/2017 09:00:00 AM,,2,V,SH
XC300905170930,XC,30,09/05/2017 09:30:00 AM,,1.7,V,SH
XC310905170930,XC,31,09/05/2017 09:30:00 AM,,205,V,SH
XC300905171000,XC,30,09/05/2017 10:00:00 AM,,2.3,V,SH
XC310905171000,XC,31,09/05/2017 10:00:00 AM,,180,V,SH
XC300905171030,XC,30,09/05/2017 10:30:00 AM,,2.8,V,SH
XC310905171030,XC,31,09/05/2017 10:30:00 AM,,189,V,SH
XC310905171100,XC,31,09/05/2017 11:00:00 AM,,186,V,SH
XC300905171100,XC,30,09/05/2017 11:00:00 AM,,3.8,V,SH
XC300905171130,XC,30,09/05/2017 11:30:00 AM,,4.7,V,SH
XC310905171130,XC,31,09/05/2017 11:30:00 AM,,179,V,SH
XC300905171200,XC,30,09/05/2017 12:00:00 PM,,5.2,V,SH
XC310905171200,XC,31,09/05/2017 12:00:00 PM,,160,V,SH
XC300905171230,XC,30,09/05/2017 12:30:00 PM,,5.2,V,SH
XC310905171230,XC,31,09/05/2017 12:30:00 PM,,157,V,SH
XC300905171300,XC,30,09/05/2017 01:00:00 PM,,5.5,V,SH
XC310905171300,XC,31,09/05/2017 01:00:00 PM,,154,V,SH
XC300905171330,XC,30,09/05/2017 01:30:00 PM,,4.5,V,SH
XC310905171330,XC,31,09/05/2017 01:30:00 PM,,175,V,SH
XC300905171400,XC,30,09/05/2017 02:00:00 PM,,4.5,V,SH
XC310905171400,XC,31,09/05/2017 02:00:00 PM,,169,V,SH
XC310905171430,XC,31,09/05/2017 02:30:00 PM,,154,V,SH
XC300905171430,XC,30,09/05/2017 02:30:00 PM,,6.1,V,SH
XC300905171500,XC,30,09/05/2017 03:00:00 PM,,5.5,V,SH
XC310905171500,XC,31,09/05/2017 03:00:00 PM,,158,V,SH
XC310905171530,XC,31,09/05/2017 03:30:00 PM,,177,V,SH
XC300905171530,XC,30,09/05/2017 03:30:00 PM,,4.5,V,SH
XC300905171600,XC,30,09/05/2017 04:00:00 PM,,4.6,V,SH
XC310905171600,XC,31,09/05/2017 04:00:00 PM,,167,V,SH
XC300905171630,XC,30,09/05/2017 04:30:00 PM,,4.5,V,SH
XC310905171630,XC,31,09/05/2017 04:30:00 PM,,185,V,SH
XC300905171700,XC,30,09/05/2017 05:00:00 PM,,3.8,V,SH
XC310905171700,XC,31,09/05/2017 05:00:00 PM,,167,V,SH
XC300905171730,XC,30,09/05/2017 05:30:00 PM,,3.8,V,SH
XC310905171730,XC,31,09/05/2017 05:30:00 PM,,163,V,SH
XC300905171800,XC,30,09/05/2017 06:00:00 PM,,3.6,V,SH
XC310905171800,XC,31,09/05/2017 06:00:00 PM,,164,V,SH
XC300905171830,XC,30,09/05/2017 06:30:00 PM,,3.2,V,SH
XC310905171830,XC,31,09/05/2017 06:30:00 PM,,166,V,SH
XC300905171900,XC,30,09/05/2017 07:00:00 PM,,2.4,V,SH
XC310905171900,XC,31,09/05/2017 07:00:00 PM,,168,V,SH
XC300905171930,XC,30,09/05/2017 07:30:00 PM,,2.7,V,SH
XC310905171930,XC,31,09/05/2017 07:30:00 PM,,129,V,SH
XC300905172000,XC,30,09/05/2017 08:00:00 PM,,1.7,V,SH
XC310905172000,XC,31,09/05/2017 08:00:00 PM,,139,V,SH
XC300905172030,XC,30,09/05/2017 08:30:00 PM,,1.5,V,SH
XC310905172030,XC,31,09/05/2017 08:30:00 PM,,134,V,SH
XC310905172100,XC,31,09/05/2017 09:00:00 PM,,221,V,SH
XC300905172100,XC,30,09/05/2017 09:00:00 PM,,1.1,V,SH
XC300905172130,XC,30,09/05/2017 09:30:00 PM,,0.5,V,SH
XC310905172130,XC,31,09/05/2017 09:30:00 PM,,112,V,SH
XC300905172200,XC,30,09/05/2017 10:00:00 PM,,0.9,V,SH
XC310905172200,XC,31,09/05/2017 10:00:00 PM,,49,V,SH
XC300905172230,XC,30,09/05/2017 10:30:00 PM,,0.7,V,SH
XC310905172230,XC,31,09/05/2017 10:30:00 PM,,338,V,SH
XC300905172300,XC,30,09/05/2017 11:00:00 PM,,0.6,V,SH
XC310905172300,XC,31,09/05/2017 11:00:00 PM,,6,V,SH
XC300905172330,XC,30,09/05/2017 11:30:00 PM,,0.7,V,SH
XC310905172330,XC,31,09/05/2017 11:30:00 PM,,359,V,SH
XC301005170000,XC,30,10/05/2017 12:00:00 AM,,0.6,V,SH
XC311005170000,XC,31,10/05/2017 12:00:00 AM,,169,V,SH
XC301005170030,XC,30,10/05/2017 12:30:00 AM,,0.7,V,SH
XC311005170030,XC,31,10/05/2017 12:30:00 AM,,127,V,SH
XC301005170100,XC,30,10/05/2017 01:00:00 AM,,0.4,V,SH
XC311005170100,XC,31,10/05/2017 01:00:00 AM,,359,V,SH
XC301005170130,XC,30,10/05/2017 01:30:00 AM,,0.8,V,SH
XC311005170130,XC,31,10/05/2017 01:30:00 AM,,308,V,SH
XC301005170200,XC,30,10/05/2017 02:00:00 AM,,1.2,V,SH
XC311005170200,XC,31,10/05/2017 02:00:00 AM,,338,V,SH
XC301005170230,XC,30,10/05/2017 02:30:00 AM,,0.8,V,SH
XC311005170230,XC,31,10/05/2017 02:30:00 AM,,48,V,SH
XC301005170300,XC,30,10/05/2017 03:00:00 AM,,1.5,V,SH
XC311005170300,XC,31,10/05/2017 03:00:00 AM,,59,V,SH
XC311005170330,XC,31,10/05/2017 03:30:00 AM,,27,V,SH
XC301005170330,XC,30,10/05/2017 03:30:00 AM,,0.8,V,SH
XC301005170400,XC,30,10/05/2017 04:00:00 AM,,0.1,V,SH
XC311005170400,XC,31,10/05/2017 04:00:00 AM,,267,V,SH
XC301005170430,XC,30,10/05/2017 04:30:00 AM,,0.4,V,SH
XC311005170430,XC,31,10/05/2017 04:30:00 AM,,339,V,SH
XC301005170500,XC,30,10/05/2017 05:00:00 AM,,0.6,V,SH
XC311005170500,XC,31,10/05/2017 05:00:00 AM,,346,V,SH
XC301005170530,XC,30,10/05/2017 05:30:00 AM,,0.4,V,SH
XC311005170530,XC,31,10/05/2017 05:30:00 AM,,333,V,SH
XC301005170600,XC,30,10/05/2017 06:00:00 AM,,0.4,V,SH
XC311005170600,XC,31,10/05/2017 06:00:00 AM,,289,V,SH
XC301005170630,XC,30,10/05/2017 06:30:00 AM,,0.6,V,SH
XC311005170630,XC,31,10/05/2017 06:30:00 AM,,327,V,SH
XC301005170700,XC,30,10/05/2017 07:00:00 AM,,0.3,V,SH
XC311005170700,XC,31,10/05/2017 07:00:00 AM,,323,V,SH
XC301005170730,XC,30,10/05/2017 07:30:00 AM,,0.2,V,SH
XC311005170730,XC,31,10/05/2017 07:30:00 AM,,289,V,SH
XC301005170800,XC,30,10/05/2017 08:00:00 AM,,0.3,V,SH
XC311005170800,XC,31,10/05/2017 08:00:00 AM,,277,V,SH
XC301005170830,XC,30,10/05/2017 08:30:00 AM,,0.4,V,SH
XC311005170830,XC,31,10/05/2017 08:30:00 AM,,255,V,SH
XC311005170900,XC,31,10/05/2017 09:00:00 AM,,156,V,SH
XC301005170900,XC,30,10/05/2017 09:00:00 AM,,0.6,V,SH
XC301005170930,XC,30,10/05/2017 09:30:00 AM,,1,V,SH
XC311005170930,XC,31,10/05/2017 09:30:00 AM,,144,V,SH
XC301005171000,XC,30,10/05/2017 10:00:00 AM,,1.8,V,SH
XC311005171000,XC,31,10/05/2017 10:00:00 AM,,112,V,SH
XC301005171030,XC,30,10/05/2017 10:30:00 AM,,2.6,V,SH
XC311005171030,XC,31,10/05/2017 10:30:00 AM,,102,V,SH
XC311005171100,XC,31,10/05/2017 11:00:00 AM,,109,V,SH
XC301005171100,XC,30,10/05/2017 11:00:00 AM,,3.7,V,SH
XC311005171130,XC,31,10/05/2017 11:30:00 AM,,110,V,SH
XC301005171130,XC,30,10/05/2017 11:30:00 AM,,3.6,V,SH
XC301005171200,XC,30,10/05/2017 12:00:00 PM,,3.4,V,SH
XC311005171200,XC,31,10/05/2017 12:00:00 PM,,155,V,SH
XC301005171230,XC,30,10/05/2017 12:30:00 PM,,4.8,V,SH
XC311005171230,XC,31,10/05/2017 12:30:00 PM,,178,V,SH
XC301005171300,XC,30,10/05/2017 01:00:00 PM,,4.8,V,SH
XC311005171300,XC,31,10/05/2017 01:00:00 PM,,178,V,SH
XC301005171330,XC,30,10/05/2017 01:30:00 PM,,5.3,V,SH
XC311005171330,XC,31,10/05/2017 01:30:00 PM,,188,V,SH
XC301005171400,XC,30,10/05/2017 02:00:00 PM,,5.5,V,SH
XC311005171400,XC,31,10/05/2017 02:00:00 PM,,181,V,SH
XC301005171430,XC,30,10/05/2017 02:30:00 PM,,4.6,V,SH
XC311005171430,XC,31,10/05/2017 02:30:00 PM,,175,V,SH
XC301005171500,XC,30,10/05/2017 03:00:00 PM,,4.6,V,SH
XC311005171500,XC,31,10/05/2017 03:00:00 PM,,160,V,SH
XC301005171530,XC,30,10/05/2017 03:30:00 PM,,3.8,V,SH
XC311005171530,XC,31,10/05/2017 03:30:00 PM,,132,V,SH
XC301005171600,XC,30,10/05/2017 04:00:00 PM,,3.9,V,SH
XC311005171600,XC,31,10/05/2017 04:00:00 PM,,111,V,SH
XC301005171630,XC,30,10/05/2017 04:30:00 PM,,4,V,SH
XC311005171630,XC,31,10/05/2017 04:30:00 PM,,113,V,SH
XC301005171700,XC,30,10/05/2017 05:00:00 PM,,3.9,V,SH
XC311005171700,XC,31,10/05/2017 05:00:00 PM,,120,V,SH
XC301005171730,XC,30,10/05/2017 05:30:00 PM,,3.8,V,SH
XC311005171730,XC,31,10/05/2017 05:30:00 PM,,128,V,SH
XC301005171800,XC,30,10/05/2017 06:00:00 PM,,3.3,V,SH
XC311005171800,XC,31,10/05/2017 06:00:00 PM,,106,V,SH
XC301005171830,XC,30,10/05/2017 06:30:00 PM,,3.2,V,SH
XC311005171830,XC,31,10/05/2017 06:30:00 PM,,105,V,SH
XC301005171900,XC,30,10/05/2017 07:00:00 PM,,2.7,V,SH
XC311005171900,XC,31,10/05/2017 07:00:00 PM,,113,V,SH
XC301005171930,XC,30,10/05/2017 07:30:00 PM,,2.6,V,SH
XC311005171930,XC,31,10/05/2017 07:30:00 PM,,108,V,SH
XC301005172000,XC,30,10/05/2017 08:00:00 PM,,2.7,V,SH
XC311005172000,XC,31,10/05/2017 08:00:00 PM,,104,V,SH
XC301005172030,XC,30,10/05/2017 08:30:00 PM,,2.4,V,SH
XC311005172030,XC,31,10/05/2017 08:30:00 PM,,103,V,SH
XC301005172100,XC,30,10/05/2017 09:00:00 PM,,1.8,V,SH
XC311005172100,XC,31,10/05/2017 09:00:00 PM,,126,V,SH
XC301005172130,XC,30,10/05/2017 09:30:00 PM,,2.5,V,SH
XC311005172130,XC,31,10/05/2017 09:30:00 PM,,113,V,SH
XC301005172200,XC,30,10/05/2017 10:00:00 PM,,2,V,SH
XC311005172200,XC,31,10/05/2017 10:00:00 PM,,104,V,SH
XC301005172230,XC,30,10/05/2017 10:30:00 PM,,2.2,V,SH
XC311005172230,XC,31,10/05/2017 10:30:00 PM,,64,V,SH
XC301005172300,XC,30,10/05/2017 11:00:00 PM,,2.4,V,SH
XC311005172300,XC,31,10/05/2017 11:00:00 PM,,60,V,SH
XC301005172330,XC,30,10/05/2017 11:30:00 PM,,2.5,V,SH
XC311005172330,XC,31,10/05/2017 11:30:00 PM,,56,V,SH
XC301105170000,XC,30,11/05/2017 12:00:00 AM,,2.4,V,SH
XC311105170000,XC,31,11/05/2017 12:00:00 AM,,63,V,SH
XC301105170030,XC,30,11/05/2017 12:30:00 AM,,2.4,V,SH
XC311105170030,XC,31,11/05/2017 12:30:00 AM,,59,V,SH
XC311105170100,XC,31,11/05/2017 01:00:00 AM,,74,V,SH
XC301105170100,XC,30,11/05/2017 01:00:00 AM,,2.1,V,SH
XC301105170130,XC,30,11/05/2017 01:30:00 AM,,1.6,V,SH
XC311105170130,XC,31,11/05/2017 01:30:00 AM,,94,V,SH
XC301105170200,XC,30,11/05/2017 02:00:00 AM,,1.9,V,SH
XC311105170200,XC,31,11/05/2017 02:00:00 AM,,48,V,SH
XC301105170230,XC,30,11/05/2017 02:30:00 AM,,1.8,V,SH
XC311105170230,XC,31,11/05/2017 02:30:00 AM,,50,V,SH
XC301105170300,XC,30,11/05/2017 03:00:00 AM,,2.1,V,SH
XC311105170300,XC,31,11/05/2017 03:00:00 AM,,50,V,SH
XC301105170330,XC,30,11/05/2017 03:30:00 AM,,1.7,V,SH
XC311105170330,XC,31,11/05/2017 03:30:00 AM,,33,V,SH
XC301105170400,XC,30,11/05/2017 04:00:00 AM,,1.6,V,SH
XC311105170400,XC,31,11/05/2017 04:00:00 AM,,41,V,SH
XC301105170430,XC,30,11/05/2017 04:30:00 AM,,2,V,SH
XC311105170430,XC,31,11/05/2017 04:30:00 AM,,90,V,SH
XC311105170500,XC,31,11/05/2017 05:00:00 AM,,99,V,SH
XC301105170500,XC,30,11/05/2017 05:00:00 AM,,2,V,SH
XC301105170530,XC,30,11/05/2017 05:30:00 AM,,2.5,V,SH
XC311105170530,XC,31,11/05/2017 05:30:00 AM,,71,V,SH
XC301105170600,XC,30,11/05/2017 06:00:00 AM,,2.5,V,SH
XC311105170600,XC,31,11/05/2017 06:00:00 AM,,124,V,SH
XC301105170630,XC,30,11/05/2017 06:30:00 AM,,1.3,V,SH
XC311105170630,XC,31,11/05/2017 06:30:00 AM,,72,V,SH
XC301105170700,XC,30,11/05/2017 07:00:00 AM,,1.6,V,SH
XC311105170700,XC,31,11/05/2017 07:00:00 AM,,13,V,SH
XC301105170730,XC,30,11/05/2017 07:30:00 AM,,1.9,V,SH
XC311105170730,XC,31,11/05/2017 07:30:00 AM,,345,V,SH
XC301105170800,XC,30,11/05/2017 08:00:00 AM,,3.9,V,SH
XC311105170800,XC,31,11/05/2017 08:00:00 AM,,149,V,SH
XC301105170830,XC,30,11/05/2017 08:30:00 AM,,2.3,V,SH
XC311105170830,XC,31,11/05/2017 08:30:00 AM,,104,V,SH
XC301105170900,XC,30,11/05/2017 09:00:00 AM,,1.9,V,SH
XC311105170900,XC,31,11/05/2017 09:00:00 AM,,160,V,SH
XC301105170930,XC,30,11/05/2017 09:30:00 AM,,1,V,SH
XC311105170930,XC,31,11/05/2017 09:30:00 AM,,154,V,SH
XC301105171000,XC,30,11/05/2017 10:00:00 AM,,1.1,V,SH
XC311105171000,XC,31,11/05/2017 10:00:00 AM,,251,V,SH
XC301105171030,XC,30,11/05/2017 10:30:00 AM,,1.3,V,SH
XC311105171030,XC,31,11/05/2017 10:30:00 AM,,191,V,SH
XC301105171100,XC,30,11/05/2017 11:00:00 AM,,2.3,V,SH
XC311105171100,XC,31,11/05/2017 11:00:00 AM,,182,V,SH
XC301105171130,XC,30,11/05/2017 11:30:00 AM,,4.4,V,SH
XC311105171130,XC,31,11/05/2017 11:30:00 AM,,168,V,SH
XC301105171200,XC,30,11/05/2017 12:00:00 PM,,4.7,V,SH
XC311105171200,XC,31,11/05/2017 12:00:00 PM,,206,V,SH
XC301105171230,XC,30,11/05/2017 12:30:00 PM,,4.8,V,SH
XC311105171230,XC,31,11/05/2017 12:30:00 PM,,253,V,SH
XC301105171300,XC,30,11/05/2017 01:00:00 PM,,4.3,V,SH
XC311105171300,XC,31,11/05/2017 01:00:00 PM,,320,V,SH
XC311105171330,XC,31,11/05/2017 01:30:00 PM,,320,V,SH
XC301105171330,XC,30,11/05/2017 01:30:00 PM,,1.9,V,SH
XC311105171400,XC,31,11/05/2017 02:00:00 PM,,111,V,SH
XC301105171400,XC,30,11/05/2017 02:00:00 PM,,1,V,SH
XC301105171430,XC,30,11/05/2017 02:30:00 PM,,1.9,V,SH
XC311105171430,XC,31,11/05/2017 02:30:00 PM,,331,V,SH
XC301105171500,XC,30,11/05/2017 03:00:00 PM,,1,V,SH
XC311105171500,XC,31,11/05/2017 03:00:00 PM,,349,V,SH
XC301105171530,XC,30,11/05/2017 03:30:00 PM,,0.6,V,SH
XC311105171530,XC,31,11/05/2017 03:30:00 PM,,336,V,SH
XC311105171600,XC,31,11/05/2017 04:00:00 PM,,343,V,SH
XC301105171600,XC,30,11/05/2017 04:00:00 PM,,0.7,V,SH
XC301105171630,XC,30,11/05/2017 04:30:00 PM,,0.8,V,SH
XC311105171630,XC,31,11/05/2017 04:30:00 PM,,313,V,SH
XC301105171700,XC,30,11/05/2017 05:00:00 PM,,0.8,V,SH
XC311105171700,XC,31,11/05/2017 05:00:00 PM,,4,V,SH
XC301105171730,XC,30,11/05/2017 05:30:00 PM,,4.3,V,SH
XC311105171730,XC,31,11/05/2017 05:30:00 PM,,153,V,SH
XC301105171800,XC,30,11/05/2017 06:00:00 PM,,3.5,V,SH
XC311105171800,XC,31,11/05/2017 06:00:00 PM,,155,V,SH
XC301105171830,XC,30,11/05/2017 06:30:00 PM,,1.1,V,SH
XC311105171830,XC,31,11/05/2017 06:30:00 PM,,181,V,SH
XC311105171900,XC,31,11/05/2017 07:00:00 PM,,188,V,SH
XC301105171900,XC,30,11/05/2017 07:00:00 PM,,1,V,SH
XC301105171930,XC,30,11/05/2017 07:30:00 PM,,1.2,V,SH
XC311105171930,XC,31,11/05/2017 07:30:00 PM,,348,V,SH
XC301105172000,XC,30,11/05/2017 08:00:00 PM,,0.8,V,SH
XC311105172000,XC,31,11/05/2017 08:00:00 PM,,320,V,SH
XC301105172030,XC,30,11/05/2017 08:30:00 PM,,1,V,SH
XC311105172030,XC,31,11/05/2017 08:30:00 PM,,258,V,SH
XC301105172100,XC,30,11/05/2017 09:00:00 PM,,0.8,V,SH
XC311105172100,XC,31,11/05/2017 09:00:00 PM,,221,V,SH
XC301105172130,XC,30,11/05/2017 09:30:00 PM,,0.7,V,SH
XC311105172130,XC,31,11/05/2017 09:30:00 PM,,293,V,SH
XC301105172200,XC,30,11/05/2017 10:00:00 PM,,1.6,V,SH
XC311105172200,XC,31,11/05/2017 10:00:00 PM,,329,V,SH
XC301105172230,XC,30,11/05/2017 10:30:00 PM,,0.7,V,SH
XC311105172230,XC,31,11/05/2017 10:30:00 PM,,254,V,SH
XC301105172300,XC,30,11/05/2017 11:00:00 PM,,1.3,V,SH
XC311105172300,XC,31,11/05/2017 11:00:00 PM,,329,V,SH
XC301105172330,XC,30,11/05/2017 11:30:00 PM,,1.3,V,SH
XC311105172330,XC,31,11/05/2017 11:30:00 PM,,338,V,SH
XC301205170000,XC,30,12/05/2017 12:00:00 AM,,1.2,V,SH
XC311205170000,XC,31,12/05/2017 12:00:00 AM,,325,V,SH
XC301205170030,XC,30,12/05/2017 12:30:00 AM,,0.9,V,SH
XC311205170030,XC,31,12/05/2017 12:30:00 AM,,337,V,SH
XC301205170100,XC,30,12/05/2017 01:00:00 AM,,1.4,V,SH
XC311205170100,XC,31,12/05/2017 01:00:00 AM,,328,V,SH
XC301205170130,XC,30,12/05/2017 01:30:00 AM,,1.6,V,SH
XC311205170130,XC,31,12/05/2017 01:30:00 AM,,318,V,SH
XC301205170200,XC,30,12/05/2017 02:00:00 AM,,1,V,SH
XC311205170200,XC,31,12/05/2017 02:00:00 AM,,336,V,SH
XC301205170230,XC,30,12/05/2017 02:30:00 AM,,1.2,V,SH
XC311205170230,XC,31,12/05/2017 02:30:00 AM,,346,V,SH
XC311205170300,XC,31,12/05/2017 03:00:00 AM,,332,V,SH
XC301205170300,XC,30,12/05/2017 03:00:00 AM,,1.8,V,SH
XC301205170330,XC,30,12/05/2017 03:30:00 AM,,2.5,V,SH
XC311205170330,XC,31,12/05/2017 03:30:00 AM,,318,V,SH
XC301205170400,XC,30,12/05/2017 04:00:00 AM,,1.8,V,SH
XC311205170400,XC,31,12/05/2017 04:00:00 AM,,283,V,SH
XC301205170430,XC,30,12/05/2017 04:30:00 AM,,1.1,V,SH
XC311205170430,XC,31,12/05/2017 04:30:00 AM,,334,V,SH
XC301205170500,XC,30,12/05/2017 05:00:00 AM,,2.1,V,SH
XC311205170500,XC,31,12/05/2017 05:00:00 AM,,335,V,SH
XC301205170530,XC,30,12/05/2017 05:30:00 AM,,1.8,V,SH
XC311205170530,XC,31,12/05/2017 05:30:00 AM,,332,V,SH
XC301205170600,XC,30,12/05/2017 06:00:00 AM,,1.5,V,SH
XC311205170600,XC,31,12/05/2017 06:00:00 AM,,326,V,SH
XC301205170630,XC,30,12/05/2017 06:30:00 AM,,2.2,V,SH
XC311205170630,XC,31,12/05/2017 06:30:00 AM,,313,V,SH
XC301205170700,XC,30,12/05/2017 07:00:00 AM,,2.2,V,SH
XC311205170700,XC,31,12/05/2017 07:00:00 AM,,307,V,SH
XC301205170730,XC,30,12/05/2017 07:30:00 AM,,2.5,V,SH
XC311205170730,XC,31,12/05/2017 07:30:00 AM,,308,V,SH
XC301205170800,XC,30,12/05/2017 08:00:00 AM,,3.1,V,SH
XC311205170800,XC,31,12/05/2017 08:00:00 AM,,308,V,SH
XC301205170830,XC,30,12/05/2017 08:30:00 AM,,4.5,V,SH
XC311205170830,XC,31,12/05/2017 08:30:00 AM,,289,V,SH
XC301205170900,XC,30,12/05/2017 09:00:00 AM,,4.4,V,SH
XC311205170900,XC,31,12/05/2017 09:00:00 AM,,287,V,SH
XC301205170930,XC,30,12/05/2017 09:30:00 AM,,4.6,V,SH
XC311205170930,XC,31,12/05/2017 09:30:00 AM,,273,V,SH
XC311205171000,XC,31,12/05/2017 10:00:00 AM,,286,V,SH
XC301205171000,XC,30,12/05/2017 10:00:00 AM,,3.9,V,SH
XC311205171030,XC,31,12/05/2017 10:30:00 AM,,282,V,SH
XC301205171030,XC,30,12/05/2017 10:30:00 AM,,4.1,V,SH
XC301205171100,XC,30,12/05/2017 11:00:00 AM,,4.3,V,SH
XC311205171100,XC,31,12/05/2017 11:00:00 AM,,281,V,SH
XC301205171130,XC,30,12/05/2017 11:30:00 AM,,4.2,V,SH
XC311205171130,XC,31,12/05/2017 11:30:00 AM,,308,V,SH
XC301205171200,XC,30,12/05/2017 12:00:00 PM,,4.3,V,SH
XC311205171200,XC,31,12/05/2017 12:00:00 PM,,311,V,SH
XC301205171230,XC,30,12/05/2017 12:30:00 PM,,4.7,V,SH
XC311205171230,XC,31,12/05/2017 12:30:00 PM,,309,V,SH
XC311205171300,XC,31,12/05/2017 01:00:00 PM,,308,V,SH
XC301205171300,XC,30,12/05/2017 01:00:00 PM,,4.2,V,SH
XC301205171330,XC,30,12/05/2017 01:30:00 PM,,4.7,V,SH
XC311205171330,XC,31,12/05/2017 01:30:00 PM,,299,V,SH
XC311205171400,XC,31,12/05/2017 02:00:00 PM,,305,V,SH
XC301205171400,XC,30,12/05/2017 02:00:00 PM,,4.5,V,SH
XC301205171430,XC,30,12/05/2017 02:30:00 PM,,4.7,V,SH
XC311205171430,XC,31,12/05/2017 02:30:00 PM,,295,V,SH
XC301205171500,XC,30,12/05/2017 03:00:00 PM,,4.1,V,SH
XC311205171500,XC,31,12/05/2017 03:00:00 PM,,267,V,SH
XC301205171530,XC,30,12/05/2017 03:30:00 PM,,4.3,V,SH
XC311205171530,XC,31,12/05/2017 03:30:00 PM,,246,V,SH
XC301205171600,XC,30,12/05/2017 04:00:00 PM,,4.3,V,SH
XC311205171600,XC,31,12/05/2017 04:00:00 PM,,251,V,SH
XC301205171630,XC,30,12/05/2017 04:30:00 PM,,4.5,V,SH
XC311205171630,XC,31,12/05/2017 04:30:00 PM,,247,V,SH
XC301205171700,XC,30,12/05/2017 05:00:00 PM,,3.9,V,SH
XC311205171700,XC,31,12/05/2017 05:00:00 PM,,248,V,SH
XC301205171730,XC,30,12/05/2017 05:30:00 PM,,3.8,V,SH
XC311205171730,XC,31,12/05/2017 05:30:00 PM,,248,V,SH
XC301205171800,XC,30,12/05/2017 06:00:00 PM,,2.6,V,SH
XC311205171800,XC,31,12/05/2017 06:00:00 PM,,256,V,SH
XC301205171830,XC,30,12/05/2017 06:30:00 PM,,2.5,V,SH
XC311205171830,XC,31,12/05/2017 06:30:00 PM,,263,V,SH
XC301205171900,XC,30,12/05/2017 07:00:00 PM,,1.2,V,SH
XC311205171900,XC,31,12/05/2017 07:00:00 PM,,256,V,SH
XC301205171930,XC,30,12/05/2017 07:30:00 PM,,2,V,SH
XC311205171930,XC,31,12/05/2017 07:30:00 PM,,5,V,SH
XC301205172000,XC,30,12/05/2017 08:00:00 PM,,1.9,V,SH
XC311205172000,XC,31,12/05/2017 08:00:00 PM,,333,V,SH
XC301205172030,XC,30,12/05/2017 08:30:00 PM,,1,V,SH
XC311205172030,XC,31,12/05/2017 08:30:00 PM,,7,V,SH
XC301205172100,XC,30,12/05/2017 09:00:00 PM,,0.7,V,SH
XC311205172100,XC,31,12/05/2017 09:00:00 PM,,316,V,SH
XC301205172130,XC,30,12/05/2017 09:30:00 PM,,1.1,V,SH
XC311205172130,XC,31,12/05/2017 09:30:00 PM,,328,V,SH
XC301205172200,XC,30,12/05/2017 10:00:00 PM,,2.8,V,SH
XC311205172200,XC,31,12/05/2017 10:00:00 PM,,308,V,SH
XC301205172230,XC,30,12/05/2017 10:30:00 PM,,2.2,V,SH
XC311205172230,XC,31,12/05/2017 10:30:00 PM,,318,V,SH
XC301205172300,XC,30,12/05/2017 11:00:00 PM,,0.8,V,SH
XC311205172300,XC,31,12/05/2017 11:00:00 PM,,344,V,SH
XC301205172330,XC,30,12/05/2017 11:30:00 PM,,1.4,V,SH
XC311205172330,XC,31,12/05/2017 11:30:00 PM,,329,V,SH
XC301305170000,XC,30,13/05/2017 12:00:00 AM,,1.9,V,SH
XC311305170000,XC,31,13/05/2017 12:00:00 AM,,325,V,SH
XC301305170030,XC,30,13/05/2017 12:30:00 AM,,1.7,V,SH
XC311305170030,XC,31,13/05/2017 12:30:00 AM,,330,V,SH
XC301305170100,XC,30,13/05/2017 01:00:00 AM,,1.8,V,SH
XC311305170100,XC,31,13/05/2017 01:00:00 AM,,330,V,SH
XC301305170130,XC,30,13/05/2017 01:30:00 AM,,1.8,V,SH
XC311305170130,XC,31,13/05/2017 01:30:00 AM,,323,V,SH
XC301305170200,XC,30,13/05/2017 02:00:00 AM,,2,V,SH
XC311305170200,XC,31,13/05/2017 02:00:00 AM,,319,V,SH
XC301305170230,XC,30,13/05/2017 02:30:00 AM,,1.9,V,SH
XC311305170230,XC,31,13/05/2017 02:30:00 AM,,322,V,SH
XC301305170300,XC,30,13/05/2017 03:00:00 AM,,1.5,V,SH
XC311305170300,XC,31,13/05/2017 03:00:00 AM,,332,V,SH
XC301305170330,XC,30,13/05/2017 03:30:00 AM,,1.7,V,SH
XC311305170330,XC,31,13/05/2017 03:30:00 AM,,326,V,SH
XC301305170400,XC,30,13/05/2017 04:00:00 AM,,1.9,V,SH
XC311305170400,XC,31,13/05/2017 04:00:00 AM,,321,V,SH
XC301305170430,XC,30,13/05/2017 04:30:00 AM,,2.6,V,SH
XC311305170430,XC,31,13/05/2017 04:30:00 AM,,311,V,SH
XC301305170500,XC,30,13/05/2017 05:00:00 AM,,3.6,V,SH
XC311305170500,XC,31,13/05/2017 05:00:00 AM,,293,V,SH
XC301305170530,XC,30,13/05/2017 05:30:00 AM,,2,V,SH
XC311305170530,XC,31,13/05/2017 05:30:00 AM,,313,V,SH
XC301305170600,XC,30,13/05/2017 06:00:00 AM,,1.5,V,SH
XC311305170600,XC,31,13/05/2017 06:00:00 AM,,313,V,SH
XC301305170630,XC,30,13/05/2017 06:30:00 AM,,2.7,V,SH
XC311305170630,XC,31,13/05/2017 06:30:00 AM,,296,V,SH
XC301305170700,XC,30,13/05/2017 07:00:00 AM,,2,V,SH
XC311305170700,XC,31,13/05/2017 07:00:00 AM,,294,V,SH
XC301305170730,XC,30,13/05/2017 07:30:00 AM,,3.9,V,SH
XC311305170730,XC,31,13/05/2017 07:30:00 AM,,289,V,SH
XC301305170800,XC,30,13/05/2017 08:00:00 AM,,3.2,V,SH
XC311305170800,XC,31,13/05/2017 08:00:00 AM,,292,V,SH
XC301305170830,XC,30,13/05/2017 08:30:00 AM,,3.1,V,SH
XC311305170830,XC,31,13/05/2017 08:30:00 AM,,267,V,SH
XC301305170900,XC,30,13/05/2017 09:00:00 AM,,3.9,V,SH
XC311305170900,XC,31,13/05/2017 09:00:00 AM,,291,V,SH
XC301305170930,XC,30,13/05/2017 09:30:00 AM,,4.2,V,SH
XC311305170930,XC,31,13/05/2017 09:30:00 AM,,277,V,SH
XC301305171000,XC,30,13/05/2017 10:00:00 AM,,4.1,V,SH
XC311305171000,XC,31,13/05/2017 10:00:00 AM,,291,V,SH
XC301305171030,XC,30,13/05/2017 10:30:00 AM,,4.1,V,SH
XC311305171030,XC,31,13/05/2017 10:30:00 AM,,307,V,SH
XC301305171100,XC,30,13/05/2017 11:00:00 AM,,4.1,V,SH
XC311305171100,XC,31,13/05/2017 11:00:00 AM,,298,V,SH
XC301305171130,XC,30,13/05/2017 11:30:00 AM,,4.6,V,SH
XC311305171130,XC,31,13/05/2017 11:30:00 AM,,295,V,SH
XC301305171200,XC,30,13/05/2017 12:00:00 PM,,4.9,V,SH
XC311305171200,XC,31,13/05/2017 12:00:00 PM,,310,V,SH
XC301305171230,XC,30,13/05/2017 12:30:00 PM,,4.8,V,SH
XC311305171230,XC,31,13/05/2017 12:30:00 PM,,301,V,SH
XC301305171300,XC,30,13/05/2017 01:00:00 PM,,4.5,V,SH
XC311305171300,XC,31,13/05/2017 01:00:00 PM,,305,V,SH
XC301305171330,XC,30,13/05/2017 01:30:00 PM,,4,V,SH
XC311305171330,XC,31,13/05/2017 01:30:00 PM,,298,V,SH
XC301305171400,XC,30,13/05/2017 02:00:00 PM,,4.8,V,SH
XC311305171400,XC,31,13/05/2017 02:00:00 PM,,306,V,SH
XC301305171430,XC,30,13/05/2017 02:30:00 PM,,3.8,V,SH
XC311305171430,XC,31,13/05/2017 02:30:00 PM,,290,V,SH
XC301305171500,XC,30,13/05/2017 03:00:00 PM,,3.4,V,SH
XC311305171500,XC,31,13/05/2017 03:00:00 PM,,283,V,SH
XC301305171530,XC,30,13/05/2017 03:30:00 PM,,3,V,SH
XC311305171530,XC,31,13/05/2017 03:30:00 PM,,274,V,SH
XC311305171600,XC,31,13/05/2017 04:00:00 PM,,272,V,SH
XC301305171600,XC,30,13/05/2017 04:00:00 PM,,2.8,V,SH
XC301305171630,XC,30,13/05/2017 04:30:00 PM,,3.8,V,SH
XC311305171630,XC,31,13/05/2017 04:30:00 PM,,230,V,SH
XC301305171700,XC,30,13/05/2017 05:00:00 PM,,2.6,V,SH
XC311305171700,XC,31,13/05/2017 05:00:00 PM,,241,V,SH
XC301305171730,XC,30,13/05/2017 05:30:00 PM,,3.3,V,SH
XC311305171730,XC,31,13/05/2017 05:30:00 PM,,225,V,SH
XC301305171800,XC,30,13/05/2017 06:00:00 PM,,2.6,V,SH
XC311305171800,XC,31,13/05/2017 06:00:00 PM,,232,V,SH
XC301305171830,XC,30,13/05/2017 06:30:00 PM,,1.2,V,SH
XC311305171830,XC,31,13/05/2017 06:30:00 PM,,239,V,SH
XC301305171900,XC,30,13/05/2017 07:00:00 PM,,1.9,V,SH
XC311305171900,XC,31,13/05/2017 07:00:00 PM,,226,V,SH
XC301305171930,XC,30,13/05/2017 07:30:00 PM,,1.4,V,SH
XC311305171930,XC,31,13/05/2017 07:30:00 PM,,82,V,SH
XC301305172000,XC,30,13/05/2017 08:00:00 PM,,2.4,V,SH
XC311305172000,XC,31,13/05/2017 08:00:00 PM,,340,V,SH
XC301305172030,XC,30,13/05/2017 08:30:00 PM,,2.2,V,SH
XC311305172030,XC,31,13/05/2017 08:30:00 PM,,315,V,SH
XC301305172100,XC,30,13/05/2017 09:00:00 PM,,1.3,V,SH
XC311305172100,XC,31,13/05/2017 09:00:00 PM,,359,V,SH
XC301305172130,XC,30,13/05/2017 09:30:00 PM,,1.7,V,SH
XC311305172130,XC,31,13/05/2017 09:30:00 PM,,358,V,SH
XC301305172200,XC,30,13/05/2017 10:00:00 PM,,1.6,V,SH
XC311305172200,XC,31,13/05/2017 10:00:00 PM,,325,V,SH
XC311305172230,XC,31,13/05/2017 10:30:00 PM,,313,V,SH
XC301305172230,XC,30,13/05/2017 10:30:00 PM,,1.6,V,SH
XC301305172300,XC,30,13/05/2017 11:00:00 PM,,0.9,V,SH
XC311305172300,XC,31,13/05/2017 11:00:00 PM,,319,V,SH
XC301305172330,XC,30,13/05/2017 11:30:00 PM,,0.8,V,SH
XC311305172330,XC,31,13/05/2017 11:30:00 PM,,251,V,SH
XC301405170000,XC,30,14/05/2017 12:00:00 AM,,1.2,V,SH
XC311405170000,XC,31,14/05/2017 12:00:00 AM,,351,V,SH
XC301405170030,XC,30,14/05/2017 12:30:00 AM,,0.6,V,SH
XC311405170030,XC,31,14/05/2017 12:30:00 AM,,309,V,SH
XC301405170100,XC,30,14/05/2017 01:00:00 AM,,0.6,V,SH
XC311405170100,XC,31,14/05/2017 01:00:00 AM,,73,V,SH
XC301405170130,XC,30,14/05/2017 01:30:00 AM,,0.7,V,SH
XC311405170130,XC,31,14/05/2017 01:30:00 AM,,330,V,SH
XC301405170200,XC,30,14/05/2017 02:00:00 AM,,1.1,V,SH
XC311405170200,XC,31,14/05/2017 02:00:00 AM,,342,V,SH
XC301405170230,XC,30,14/05/2017 02:30:00 AM,,1,V,SH
XC311405170230,XC,31,14/05/2017 02:30:00 AM,,294,V,SH
XC301405170300,XC,30,14/05/2017 03:00:00 AM,,1.2,V,SH
XC311405170300,XC,31,14/05/2017 03:00:00 AM,,332,V,SH
XC301405170330,XC,30,14/05/2017 03:30:00 AM,,1,V,SH
XC311405170330,XC,31,14/05/2017 03:30:00 AM,,350,V,SH
XC301405170400,XC,30,14/05/2017 04:00:00 AM,,1.4,V,SH
XC311405170400,XC,31,14/05/2017 04:00:00 AM,,352,V,SH
XC301405170430,XC,30,14/05/2017 04:30:00 AM,,1.2,V,SH
XC311405170430,XC,31,14/05/2017 04:30:00 AM,,345,V,SH
XC301405170500,XC,30,14/05/2017 05:00:00 AM,,0.9,V,SH
XC311405170500,XC,31,14/05/2017 05:00:00 AM,,337,V,SH
XC301405170530,XC,30,14/05/2017 05:30:00 AM,,1,V,SH
XC311405170530,XC,31,14/05/2017 05:30:00 AM,,103,V,SH
XC301405170600,XC,30,14/05/2017 06:00:00 AM,,0.2,V,SH
XC311405170600,XC,31,14/05/2017 06:00:00 AM,,354,V,SH
XC311405170630,XC,31,14/05/2017 06:30:00 AM,,224,V,SH
XC301405170630,XC,30,14/05/2017 06:30:00 AM,,0.4,V,SH
XC301405170700,XC,30,14/05/2017 07:00:00 AM,,0.7,V,SH
XC311405170700,XC,31,14/05/2017 07:00:00 AM,,181,V,SH
XC301405170730,XC,30,14/05/2017 07:30:00 AM,,1,V,SH
XC311405170730,XC,31,14/05/2017 07:30:00 AM,,172,V,SH
XC301405170800,XC,30,14/05/2017 08:00:00 AM,,1.8,V,SH
XC311405170800,XC,31,14/05/2017 08:00:00 AM,,127,V,SH
XC301405170830,XC,30,14/05/2017 08:30:00 AM,,2.9,V,SH
XC311405170830,XC,31,14/05/2017 08:30:00 AM,,139,V,SH
XC301405170900,XC,30,14/05/2017 09:00:00 AM,,2.1,V,SH
XC311405170900,XC,31,14/05/2017 09:00:00 AM,,114,V,SH
XC301405170930,XC,30,14/05/2017 09:30:00 AM,,3,V,SH
XC311405170930,XC,31,14/05/2017 09:30:00 AM,,134,V,SH
XC301405171000,XC,30,14/05/2017 10:00:00 AM,,3.9,V,SH
XC311405171000,XC,31,14/05/2017 10:00:00 AM,,181,V,SH
XC301405171030,XC,30,14/05/2017 10:30:00 AM,,5.1,V,SH
XC311405171030,XC,31,14/05/2017 10:30:00 AM,,186,V,SH
XC301405171100,XC,30,14/05/2017 11:00:00 AM,,5,V,SH
XC311405171100,XC,31,14/05/2017 11:00:00 AM,,179,V,SH
XC311405171130,XC,31,14/05/2017 11:30:00 AM,,187,V,SH
XC301405171130,XC,30,14/05/2017 11:30:00 AM,,4.2,V,SH
XC301405171200,XC,30,14/05/2017 12:00:00 PM,,4.3,V,SH
XC311405171200,XC,31,14/05/2017 12:00:00 PM,,175,V,SH
XC301405171230,XC,30,14/05/2017 12:30:00 PM,,4.5,V,SH
XC311405171230,XC,31,14/05/2017 12:30:00 PM,,188,V,SH
XC301405171300,XC,30,14/05/2017 01:00:00 PM,,4.7,V,SH
XC311405171300,XC,31,14/05/2017 01:00:00 PM,,177,V,SH
XC301405171330,XC,30,14/05/2017 01:30:00 PM,,4.1,V,SH
XC311405171330,XC,31,14/05/2017 01:30:00 PM,,184,V,SH
XC301405171400,XC,30,14/05/2017 02:00:00 PM,,3.2,V,SH
XC311405171400,XC,31,14/05/2017 02:00:00 PM,,182,V,SH
XC301405171430,XC,30,14/05/2017 02:30:00 PM,,4.4,V,SH
XC311405171430,XC,31,14/05/2017 02:30:00 PM,,184,V,SH
XC301405171500,XC,30,14/05/2017 03:00:00 PM,,4.1,V,SH
XC311405171500,XC,31,14/05/2017 03:00:00 PM,,184,V,SH
XC301405171530,XC,30,14/05/2017 03:30:00 PM,,5,V,SH
XC311405171530,XC,31,14/05/2017 03:30:00 PM,,187,V,SH
XC301405171600,XC,30,14/05/2017 04:00:00 PM,,4.7,V,SH
XC311405171600,XC,31,14/05/2017 04:00:00 PM,,184,V,SH
XC301405171630,XC,30,14/05/2017 04:30:00 PM,,4.6,V,SH
XC311405171630,XC,31,14/05/2017 04:30:00 PM,,182,V,SH
XC301405171700,XC,30,14/05/2017 05:00:00 PM,,3.9,V,SH
XC311405171700,XC,31,14/05/2017 05:00:00 PM,,186,V,SH
XC301405171730,XC,30,14/05/2017 05:30:00 PM,,3.7,V,SH
XC311405171730,XC,31,14/05/2017 05:30:00 PM,,161,V,SH
XC301405171800,XC,30,14/05/2017 06:00:00 PM,,4,V,SH
XC311405171800,XC,31,14/05/2017 06:00:00 PM,,156,V,SH
XC301405171830,XC,30,14/05/2017 06:30:00 PM,,3.5,V,SH
XC311405171830,XC,31,14/05/2017 06:30:00 PM,,156,V,SH
XC311405171900,XC,31,14/05/2017 07:00:00 PM,,154,V,SH
XC301405171900,XC,30,14/05/2017 07:00:00 PM,,3.4,V,SH
XC301405171930,XC,30,14/05/2017 07:30:00 PM,,2.9,V,SH
XC311405171930,XC,31,14/05/2017 07:30:00 PM,,150,V,SH
XC301405172000,XC,30,14/05/2017 08:00:00 PM,,2.3,V,SH
XC311405172000,XC,31,14/05/2017 08:00:00 PM,,130,V,SH
XC311405172030,XC,31,14/05/2017 08:30:00 PM,,123,V,SH
XC301405172030,XC,30,14/05/2017 08:30:00 PM,,1.6,V,SH
XC301405172100,XC,30,14/05/2017 09:00:00 PM,,0.6,V,SH
XC311405172100,XC,31,14/05/2017 09:00:00 PM,,113,V,SH
XC301405172130,XC,30,14/05/2017 09:30:00 PM,,0.4,V,SH
XC311405172130,XC,31,14/05/2017 09:30:00 PM,,328,V,SH
XC301405172200,XC,30,14/05/2017 10:00:00 PM,,0.4,V,SH
XC311405172200,XC,31,14/05/2017 10:00:00 PM,,317,V,SH
XC301405172230,XC,30,14/05/2017 10:30:00 PM,,0.5,V,SH
XC311405172230,XC,31,14/05/2017 10:30:00 PM,,288,V,SH
XC301405172300,XC,30,14/05/2017 11:00:00 PM,,1.6,V,SH
XC311405172300,XC,31,14/05/2017 11:00:00 PM,,311,V,SH
XC311405172330,XC,31,14/05/2017 11:30:00 PM,,342,V,SH
XC301405172330,XC,30,14/05/2017 11:30:00 PM,,1.3,V,SH
XC301505170000,XC,30,15/05/2017 12:00:00 AM,,1.1,V,SH
XC311505170000,XC,31,15/05/2017 12:00:00 AM,,324,V,SH
XC301505170030,XC,30,15/05/2017 12:30:00 AM,,1.3,V,SH
XC311505170030,XC,31,15/05/2017 12:30:00 AM,,335,V,SH
XC301505170100,XC,30,15/05/2017 01:00:00 AM,,1.3,V,SH
XC311505170100,XC,31,15/05/2017 01:00:00 AM,,342,V,SH
XC301505170130,XC,30,15/05/2017 01:30:00 AM,,1.6,V,SH
XC311505170130,XC,31,15/05/2017 01:30:00 AM,,322,V,SH
XC301505170200,XC,30,15/05/2017 02:00:00 AM,,1.6,V,SH
XC311505170200,XC,31,15/05/2017 02:00:00 AM,,317,V,SH
XC301505170230,XC,30,15/05/2017 02:30:00 AM,,1.7,V,SH
XC311505170230,XC,31,15/05/2017 02:30:00 AM,,322,V,SH
XC301505170300,XC,30,15/05/2017 03:00:00 AM,,1.2,V,SH
XC311505170300,XC,31,15/05/2017 03:00:00 AM,,335,V,SH
XC301505170330,XC,30,15/05/2017 03:30:00 AM,,1.7,V,SH
XC311505170330,XC,31,15/05/2017 03:30:00 AM,,329,V,SH
XC301505170400,XC,30,15/05/2017 04:00:00 AM,,1.7,V,SH
XC311505170400,XC,31,15/05/2017 04:00:00 AM,,322,V,SH
XC301505170430,XC,30,15/05/2017 04:30:00 AM,,1.5,V,SH
XC311505170430,XC,31,15/05/2017 04:30:00 AM,,327,V,SH
XC301505170500,XC,30,15/05/2017 05:00:00 AM,,1.1,V,SH
XC311505170500,XC,31,15/05/2017 05:00:00 AM,,324,V,SH
XC301505170530,XC,30,15/05/2017 05:30:00 AM,,1,V,SH
XC311505170530,XC,31,15/05/2017 05:30:00 AM,,329,V,SH
XC301505170600,XC,30,15/05/2017 06:00:00 AM,,0.9,V,SH
XC311505170600,XC,31,15/05/2017 06:00:00 AM,,335,V,SH
XC301505170630,XC,30,15/05/2017 06:30:00 AM,,0.9,V,SH
XC311505170630,XC,31,15/05/2017 06:30:00 AM,,336,V,SH
XC301505170700,XC,30,15/05/2017 07:00:00 AM,,0.6,V,SH
XC311505170700,XC,31,15/05/2017 07:00:00 AM,,334,V,SH
XC301505170730,XC,30,15/05/2017 07:30:00 AM,,0.5,V,SH
XC311505170730,XC,31,15/05/2017 07:30:00 AM,,153,V,SH
XC301505170800,XC,30,15/05/2017 08:00:00 AM,,0.6,V,SH
XC311505170800,XC,31,15/05/2017 08:00:00 AM,,65,V,SH
XC301505170830,XC,30,15/05/2017 08:30:00 AM,,0.8,V,SH
XC311505170830,XC,31,15/05/2017 08:30:00 AM,,204,V,SH
XC311505170900,XC,31,15/05/2017 09:00:00 AM,,133,V,SH
XC301505170900,XC,30,15/05/2017 09:00:00 AM,,1.1,V,SH
XC311505170930,XC,31,15/05/2017 09:30:00 AM,,140,V,SH
XC301505170930,XC,30,15/05/2017 09:30:00 AM,,1.5,V,SH
XC301505171000,XC,30,15/05/2017 10:00:00 AM,,2,V,SH
XC311505171000,XC,31,15/05/2017 10:00:00 AM,,172,V,SH
XC301505171030,XC,30,15/05/2017 10:30:00 AM,,3.4,V,SH
XC311505171030,XC,31,15/05/2017 10:30:00 AM,,188,V,SH
XC311505171100,XC,31,15/05/2017 11:00:00 AM,,184,V,SH
XC301505171100,XC,30,15/05/2017 11:00:00 AM,,4.6,V,SH
XC301505171130,XC,30,15/05/2017 11:30:00 AM,,5.1,V,SH
XC311505171130,XC,31,15/05/2017 11:30:00 AM,,167,V,SH
XC301505171200,XC,30,15/05/2017 12:00:00 PM,,5.3,V,SH
XC311505171200,XC,31,15/05/2017 12:00:00 PM,,174,V,SH
XC311505171230,XC,31,15/05/2017 12:30:00 PM,,187,V,SH
XC301505171230,XC,30,15/05/2017 12:30:00 PM,,5.6,V,SH
XC301505171300,XC,30,15/05/2017 01:00:00 PM,,5.2,V,SH
XC311505171300,XC,31,15/05/2017 01:00:00 PM,,173,V,SH
XC301505171330,XC,30,15/05/2017 01:30:00 PM,,5.3,V,SH
XC311505171330,XC,31,15/05/2017 01:30:00 PM,,168,V,SH
XC311505171400,XC,31,15/05/2017 02:00:00 PM,,153,V,SH
XC301505171400,XC,30,15/05/2017 02:00:00 PM,,6.6,V,SH
XC311505171430,XC,31,15/05/2017 02:30:00 PM,,158,V,SH
XC301505171430,XC,30,15/05/2017 02:30:00 PM,,6.1,V,SH
XC301505171500,XC,30,15/05/2017 03:00:00 PM,,5.5,V,SH
XC311505171500,XC,31,15/05/2017 03:00:00 PM,,158,V,SH
XC301505171530,XC,30,15/05/2017 03:30:00 PM,,5,V,SH
XC311505171530,XC,31,15/05/2017 03:30:00 PM,,157,V,SH
XC301505171600,XC,30,15/05/2017 04:00:00 PM,,4.6,V,SH
XC311505171600,XC,31,15/05/2017 04:00:00 PM,,150,V,SH
XC301505171630,XC,30,15/05/2017 04:30:00 PM,,4.6,V,SH
XC311505171630,XC,31,15/05/2017 04:30:00 PM,,154,V,SH
XC301505171700,XC,30,15/05/2017 05:00:00 PM,,4.3,V,SH
XC311505171700,XC,31,15/05/2017 05:00:00 PM,,159,V,SH
XC301505171730,XC,30,15/05/2017 05:30:00 PM,,3.1,V,SH
XC311505171730,XC,31,15/05/2017 05:30:00 PM,,162,V,SH
XC301505171800,XC,30,15/05/2017 06:00:00 PM,,3.1,V,SH
XC311505171800,XC,31,15/05/2017 06:00:00 PM,,163,V,SH
XC311505171830,XC,31,15/05/2017 06:30:00 PM,,166,V,SH
XC301505171830,XC,30,15/05/2017 06:30:00 PM,,2.7,V,SH
XC311505171900,XC,31,15/05/2017 07:00:00 PM,,161,V,SH
XC301505171900,XC,30,15/05/2017 07:00:00 PM,,2.3,V,SH
XC311505171930,XC,31,15/05/2017 07:30:00 PM,,133,V,SH
XC301505171930,XC,30,15/05/2017 07:30:00 PM,,2.1,V,SH
XC311505172000,XC,31,15/05/2017 08:00:00 PM,,140,V,SH
XC301505172000,XC,30,15/05/2017 08:00:00 PM,,2.1,V,SH
XC301505172030,XC,30,15/05/2017 08:30:00 PM,,1.6,V,SH
XC311505172030,XC,31,15/05/2017 08:30:00 PM,,160,V,SH
XC301505172100,XC,30,15/05/2017 09:00:00 PM,,0.3,V,SH
XC311505172100,XC,31,15/05/2017 09:00:00 PM,,212,V,SH
XC301505172130,XC,30,15/05/2017 09:30:00 PM,,1,V,SH
XC311505172130,XC,31,15/05/2017 09:30:00 PM,,325,V,SH
XC301505172200,XC,30,15/05/2017 10:00:00 PM,,1.1,V,SH
XC311505172200,XC,31,15/05/2017 10:00:00 PM,,322,V,SH
XC301505172230,XC,30,15/05/2017 10:30:00 PM,,1.1,V,SH
XC311505172230,XC,31,15/05/2017 10:30:00 PM,,324,V,SH
XC301505172300,XC,30,15/05/2017 11:00:00 PM,,1.6,V,SH
XC311505172300,XC,31,15/05/2017 11:00:00 PM,,334,V,SH
XC301505172330,XC,30,15/05/2017 11:30:00 PM,,1.9,V,SH
XC311505172330,XC,31,15/05/2017 11:30:00 PM,,325,V,SH
XC311605170000,XC,31,16/05/2017 12:00:00 AM,,338,V,SH
XC301605170000,XC,30,16/05/2017 12:00:00 AM,,1.7,V,SH
XC301605170030,XC,30,16/05/2017 12:30:00 AM,,1.6,V,SH
XC311605170030,XC,31,16/05/2017 12:30:00 AM,,301,V,SH
XC301605170100,XC,30,16/05/2017 01:00:00 AM,,1,V,SH
XC311605170100,XC,31,16/05/2017 01:00:00 AM,,335,V,SH
XC301605170130,XC,30,16/05/2017 01:30:00 AM,,1.5,V,SH
XC311605170130,XC,31,16/05/2017 01:30:00 AM,,325,V,SH
XC301605170200,XC,30,16/05/2017 02:00:00 AM,,1.6,V,SH
XC311605170200,XC,31,16/05/2017 02:00:00 AM,,329,V,SH
XC301605170230,XC,30,16/05/2017 02:30:00 AM,,2.5,V,SH
XC311605170230,XC,31,16/05/2017 02:30:00 AM,,317,V,SH
XC301605170300,XC,30,16/05/2017 03:00:00 AM,,2.6,V,SH
XC311605170300,XC,31,16/05/2017 03:00:00 AM,,322,V,SH
XC301605170330,XC,30,16/05/2017 03:30:00 AM,,2.4,V,SH
XC311605170330,XC,31,16/05/2017 03:30:00 AM,,313,V,SH
XC301605170400,XC,30,16/05/2017 04:00:00 AM,,2.3,V,SH
XC311605170400,XC,31,16/05/2017 04:00:00 AM,,311,V,SH
XC301605170430,XC,30,16/05/2017 04:30:00 AM,,2.3,V,SH
XC311605170430,XC,31,16/05/2017 04:30:00 AM,,311,V,SH
XC301605170500,XC,30,16/05/2017 05:00:00 AM,,1.9,V,SH
XC311605170500,XC,31,16/05/2017 05:00:00 AM,,316,V,SH
XC301605170530,XC,30,16/05/2017 05:30:00 AM,,1.7,V,SH
XC311605170530,XC,31,16/05/2017 05:30:00 AM,,321,V,SH
XC301605170600,XC,30,16/05/2017 06:00:00 AM,,2,V,SH
XC311605170600,XC,31,16/05/2017 06:00:00 AM,,314,V,SH
XC301605170630,XC,30,16/05/2017 06:30:00 AM,,1.1,V,SH
XC311605170630,XC,31,16/05/2017 06:30:00 AM,,313,V,SH
XC301605170700,XC,30,16/05/2017 07:00:00 AM,,1.1,V,SH
XC311605170700,XC,31,16/05/2017 07:00:00 AM,,353,V,SH
XC301605170730,XC,30,16/05/2017 07:30:00 AM,,0.4,V,SH
XC311605170730,XC,31,16/05/2017 07:30:00 AM,,18,V,SH
XC301605170800,XC,30,16/05/2017 08:00:00 AM,,0.6,V,SH
XC311605170800,XC,31,16/05/2017 08:00:00 AM,,77,V,SH
XC301605170830,XC,30,16/05/2017 08:30:00 AM,,1,V,SH
XC311605170830,XC,31,16/05/2017 08:30:00 AM,,74,V,SH
XC301605170900,XC,30,16/05/2017 09:00:00 AM,,1.9,V,SH
XC311605170900,XC,31,16/05/2017 09:00:00 AM,,140,V,SH
XC301605170930,XC,30,16/05/2017 09:30:00 AM,,2.2,V,SH
XC311605170930,XC,31,16/05/2017 09:30:00 AM,,157,V,SH
XC301605171000,XC,30,16/05/2017 10:00:00 AM,,2.2,V,SH
XC311605171000,XC,31,16/05/2017 10:00:00 AM,,155,V,SH
XC301605171030,XC,30,16/05/2017 10:30:00 AM,,4.2,V,SH
XC311605171030,XC,31,16/05/2017 10:30:00 AM,,178,V,SH
XC301605171100,XC,30,16/05/2017 11:00:00 AM,,4.9,V,SH
XC311605171100,XC,31,16/05/2017 11:00:00 AM,,179,V,SH
XC301605171130,XC,30,16/05/2017 11:30:00 AM,,5.3,V,SH
XC311605171130,XC,31,16/05/2017 11:30:00 AM,,181,V,SH
XC301605171200,XC,30,16/05/2017 12:00:00 PM,,5.2,V,SH
XC311605171200,XC,31,16/05/2017 12:00:00 PM,,187,V,SH
XC301605171230,XC,30,16/05/2017 12:30:00 PM,,5,V,SH
XC311605171230,XC,31,16/05/2017 12:30:00 PM,,168,V,SH
XC301605171300,XC,30,16/05/2017 01:00:00 PM,,5.7,V,SH
XC311605171300,XC,31,16/05/2017 01:00:00 PM,,154,V,SH
XC301605171330,XC,30,16/05/2017 01:30:00 PM,,4.9,V,SH
XC311605171330,XC,31,16/05/2017 01:30:00 PM,,164,V,SH
XC301605171400,XC,30,16/05/2017 02:00:00 PM,,5.6,V,SH
XC311605171400,XC,31,16/05/2017 02:00:00 PM,,154,V,SH
XC301605171430,XC,30,16/05/2017 02:30:00 PM,,5,V,SH
XC311605171430,XC,31,16/05/2017 02:30:00 PM,,160,V,SH
XC301605171500,XC,30,16/05/2017 03:00:00 PM,,4.7,V,SH
XC311605171500,XC,31,16/05/2017 03:00:00 PM,,162,V,SH
XC301605171530,XC,30,16/05/2017 03:30:00 PM,,4.4,V,SH
XC311605171530,XC,31,16/05/2017 03:30:00 PM,,165,V,SH
XC301605171600,XC,30,16/05/2017 04:00:00 PM,,4.1,V,SH
XC311605171600,XC,31,16/05/2017 04:00:00 PM,,173,V,SH
XC301605171630,XC,30,16/05/2017 04:30:00 PM,,5.3,V,SH
XC311605171630,XC,31,16/05/2017 04:30:00 PM,,152,V,SH
XC301605171700,XC,30,16/05/2017 05:00:00 PM,,3.5,V,SH
XC311605171700,XC,31,16/05/2017 05:00:00 PM,,156,V,SH
XC301605171730,XC,30,16/05/2017 05:30:00 PM,,3,V,SH
XC311605171730,XC,31,16/05/2017 05:30:00 PM,,151,V,SH
XC301605171800,XC,30,16/05/2017 06:00:00 PM,,2.5,V,SH
XC311605171800,XC,31,16/05/2017 06:00:00 PM,,162,V,SH
XC301605171830,XC,30,16/05/2017 06:30:00 PM,,2.6,V,SH
XC311605171830,XC,31,16/05/2017 06:30:00 PM,,159,V,SH
XC311605171900,XC,31,16/05/2017 07:00:00 PM,,148,V,SH
XC301605171900,XC,30,16/05/2017 07:00:00 PM,,1.9,V,SH
XC301605171930,XC,30,16/05/2017 07:30:00 PM,,1.6,V,SH
XC311605171930,XC,31,16/05/2017 07:30:00 PM,,138,V,SH
XC301605172000,XC,30,16/05/2017 08:00:00 PM,,1.8,V,SH
XC311605172000,XC,31,16/05/2017 08:00:00 PM,,137,V,SH
XC311605172030,XC,31,16/05/2017 08:30:00 PM,,143,V,SH
XC301605172030,XC,30,16/05/2017 08:30:00 PM,,2,V,SH
XC311605172100,XC,31,16/05/2017 09:00:00 PM,,147,V,SH
XC301605172100,XC,30,16/05/2017 09:00:00 PM,,1.5,V,SH
XC301605172130,XC,30,16/05/2017 09:30:00 PM,,0.5,V,SH
XC311605172130,XC,31,16/05/2017 09:30:00 PM,,171,V,SH
XC301605172200,XC,30,16/05/2017 10:00:00 PM,,0.9,V,SH
XC311605172200,XC,31,16/05/2017 10:00:00 PM,,322,V,SH
XC301605172230,XC,30,16/05/2017 10:30:00 PM,,1,V,SH
XC311605172230,XC,31,16/05/2017 10:30:00 PM,,319,V,SH
XC301605172300,XC,30,16/05/2017 11:00:00 PM,,0.8,V,SH
XC311605172300,XC,31,16/05/2017 11:00:00 PM,,308,V,SH
XC301605172330,XC,30,16/05/2017 11:30:00 PM,,1.5,V,SH
XC311605172330,XC,31,16/05/2017 11:30:00 PM,,321,V,SH
XC301705170000,XC,30,17/05/2017 12:00:00 AM,,1.2,V,SH
XC311705170000,XC,31,17/05/2017 12:00:00 AM,,337,V,SH
XC301705170030,XC,30,17/05/2017 12:30:00 AM,,1.5,V,SH
XC311705170030,XC,31,17/05/2017 12:30:00 AM,,328,V,SH
XC301705170100,XC,30,17/05/2017 01:00:00 AM,,1.2,V,SH
XC311705170100,XC,31,17/05/2017 01:00:00 AM,,322,V,SH
XC301705170130,XC,30,17/05/2017 01:30:00 AM,,1.2,V,SH
XC311705170130,XC,31,17/05/2017 01:30:00 AM,,337,V,SH
XC301705170200,XC,30,17/05/2017 02:00:00 AM,,0.9,V,SH
XC311705170200,XC,31,17/05/2017 02:00:00 AM,,342,V,SH
XC301705170230,XC,30,17/05/2017 02:30:00 AM,,1.9,V,SH
XC311705170230,XC,31,17/05/2017 02:30:00 AM,,334,V,SH
XC301705170300,XC,30,17/05/2017 03:00:00 AM,,1.1,V,SH
XC311705170300,XC,31,17/05/2017 03:00:00 AM,,330,V,SH
XC301705170330,XC,30,17/05/2017 03:30:00 AM,,1.2,V,SH
XC311705170330,XC,31,17/05/2017 03:30:00 AM,,329,V,SH
XC311705170400,XC,31,17/05/2017 04:00:00 AM,,341,V,SH
XC301705170400,XC,30,17/05/2017 04:00:00 AM,,1,V,SH
XC301705170430,XC,30,17/05/2017 04:30:00 AM,,1.3,V,SH
XC311705170430,XC,31,17/05/2017 04:30:00 AM,,335,V,SH
XC301705170500,XC,30,17/05/2017 05:00:00 AM,,1.2,V,SH
XC311705170500,XC,31,17/05/2017 05:00:00 AM,,336,V,SH
XC301705170530,XC,30,17/05/2017 05:30:00 AM,,1,V,SH
XC311705170530,XC,31,17/05/2017 05:30:00 AM,,331,V,SH
XC301705170600,XC,30,17/05/2017 06:00:00 AM,,1,V,SH
XC311705170600,XC,31,17/05/2017 06:00:00 AM,,329,V,SH
XC311705170630,XC,31,17/05/2017 06:30:00 AM,,347,V,SH
XC301705170630,XC,30,17/05/2017 06:30:00 AM,,0.8,V,SH
XC301705170700,XC,30,17/05/2017 07:00:00 AM,,0.7,V,SH
XC311705170700,XC,31,17/05/2017 07:00:00 AM,,289,V,SH
XC301705170730,XC,30,17/05/2017 07:30:00 AM,,1,V,SH
XC311705170730,XC,31,17/05/2017 07:30:00 AM,,2,V,SH
XC311705170800,XC,31,17/05/2017 08:00:00 AM,,5,V,SH
XC301705170800,XC,30,17/05/2017 08:00:00 AM,,0.8,V,SH
XC301705170830,XC,30,17/05/2017 08:30:00 AM,,1.1,V,SH
XC311705170830,XC,31,17/05/2017 08:30:00 AM,,196,V,SH
XC301705170900,XC,30,17/05/2017 09:00:00 AM,,2.4,V,SH
XC311705170900,XC,31,17/05/2017 09:00:00 AM,,157,V,SH
XC301705170930,XC,30,17/05/2017 09:30:00 AM,,3.1,V,SH
XC311705170930,XC,31,17/05/2017 09:30:00 AM,,159,V,SH
XC301705171000,XC,30,17/05/2017 10:00:00 AM,,3.8,V,SH
XC311705171000,XC,31,17/05/2017 10:00:00 AM,,150,V,SH
XC301705171030,XC,30,17/05/2017 10:30:00 AM,,4.8,V,SH
XC311705171030,XC,31,17/05/2017 10:30:00 AM,,157,V,SH
XC301705171100,XC,30,17/05/2017 11:00:00 AM,,5.1,V,SH
XC311705171100,XC,31,17/05/2017 11:00:00 AM,,159,V,SH
XC301705171130,XC,30,17/05/2017 11:30:00 AM,,5.7,V,SH
XC311705171130,XC,31,17/05/2017 11:30:00 AM,,154,V,SH
XC301705171200,XC,30,17/05/2017 12:00:00 PM,,6.6,V,SH
XC311705171200,XC,31,17/05/2017 12:00:00 PM,,155,V,SH
XC301705171230,XC,30,17/05/2017 12:30:00 PM,,5.8,V,SH
XC311705171230,XC,31,17/05/2017 12:30:00 PM,,156,V,SH
XC311705171300,XC,31,17/05/2017 01:00:00 PM,,156,V,SH
XC301705171300,XC,30,17/05/2017 01:00:00 PM,,5.9,V,SH
XC301705171330,XC,30,17/05/2017 01:30:00 PM,,6,V,SH
XC311705171330,XC,31,17/05/2017 01:30:00 PM,,158,V,SH
XC301705171400,XC,30,17/05/2017 02:00:00 PM,,5.1,V,SH
XC311705171400,XC,31,17/05/2017 02:00:00 PM,,173,V,SH
XC301705171430,XC,30,17/05/2017 02:30:00 PM,,5.1,V,SH
XC311705171430,XC,31,17/05/2017 02:30:00 PM,,163,V,SH
XC301705171500,XC,30,17/05/2017 03:00:00 PM,,5.1,V,SH
XC311705171500,XC,31,17/05/2017 03:00:00 PM,,160,V,SH
XC301705171530,XC,30,17/05/2017 03:30:00 PM,,5.1,V,SH
XC311705171530,XC,31,17/05/2017 03:30:00 PM,,158,V,SH
XC301705171600,XC,30,17/05/2017 04:00:00 PM,,4.5,V,SH
XC311705171600,XC,31,17/05/2017 04:00:00 PM,,157,V,SH
XC301705171630,XC,30,17/05/2017 04:30:00 PM,,4.5,V,SH
XC311705171630,XC,31,17/05/2017 04:30:00 PM,,152,V,SH
XC301705171700,XC,30,17/05/2017 05:00:00 PM,,4.3,V,SH
XC311705171700,XC,31,17/05/2017 05:00:00 PM,,153,V,SH
XC301705171730,XC,30,17/05/2017 05:30:00 PM,,2.9,V,SH
XC311705171730,XC,31,17/05/2017 05:30:00 PM,,176,V,SH
XC301705171800,XC,30,17/05/2017 06:00:00 PM,,3,V,SH
XC311705171800,XC,31,17/05/2017 06:00:00 PM,,164,V,SH
XC311705171830,XC,31,17/05/2017 06:30:00 PM,,153,V,SH
XC301705171830,XC,30,17/05/2017 06:30:00 PM,,2.5,V,SH
XC311705171900,XC,31,17/05/2017 07:00:00 PM,,154,V,SH
XC301705171900,XC,30,17/05/2017 07:00:00 PM,,1.7,V,SH
XC301705171930,XC,30,17/05/2017 07:30:00 PM,,1.1,V,SH
XC311705171930,XC,31,17/05/2017 07:30:00 PM,,157,V,SH
XC311705172000,XC,31,17/05/2017 08:00:00 PM,,142,V,SH
XC301705172000,XC,30,17/05/2017 08:00:00 PM,,1.7,V,SH
XC301705172030,XC,30,17/05/2017 08:30:00 PM,,1.1,V,SH
XC311705172030,XC,31,17/05/2017 08:30:00 PM,,136,V,SH
XC301705172100,XC,30,17/05/2017 09:00:00 PM,,0.1,V,SH
XC311705172100,XC,31,17/05/2017 09:00:00 PM,,340,V,SH
XC301705172130,XC,30,17/05/2017 09:30:00 PM,,0.4,V,SH
XC311705172130,XC,31,17/05/2017 09:30:00 PM,,41,V,SH
XC301705172200,XC,30,17/05/2017 10:00:00 PM,,0.6,V,SH
XC311705172200,XC,31,17/05/2017 10:00:00 PM,,345,V,SH
XC301705172230,XC,30,17/05/2017 10:30:00 PM,,0.4,V,SH
XC311705172230,XC,31,17/05/2017 10:30:00 PM,,333,V,SH
XC301705172300,XC,30,17/05/2017 11:00:00 PM,,0.4,V,SH
XC311705172300,XC,31,17/05/2017 11:00:00 PM,,204,V,SH
XC301705172330,XC,30,17/05/2017 11:30:00 PM,,0.1,V,SH
XC311705172330,XC,31,17/05/2017 11:30:00 PM,,304,V,SH
XC301805170000,XC,30,18/05/2017 12:00:00 AM,,0.8,V,SH
XC311805170000,XC,31,18/05/2017 12:00:00 AM,,307,V,SH
XC301805170030,XC,30,18/05/2017 12:30:00 AM,,1.9,V,SH
XC311805170030,XC,31,18/05/2017 12:30:00 AM,,336,V,SH
XC301805170100,XC,30,18/05/2017 01:00:00 AM,,1.3,V,SH
XC311805170100,XC,31,18/05/2017 01:00:00 AM,,332,V,SH
XC311805170130,XC,31,18/05/2017 01:30:00 AM,,314,V,SH
XC301805170130,XC,30,18/05/2017 01:30:00 AM,,1.5,V,SH
XC301805170200,XC,30,18/05/2017 02:00:00 AM,,0.3,V,SH
XC311805170200,XC,31,18/05/2017 02:00:00 AM,,335,V,SH
XC301805170230,XC,30,18/05/2017 02:30:00 AM,,1.1,V,SH
XC311805170230,XC,31,18/05/2017 02:30:00 AM,,336,V,SH
XC301805170300,XC,30,18/05/2017 03:00:00 AM,,1.1,V,SH
XC311805170300,XC,31,18/05/2017 03:00:00 AM,,329,V,SH
XC301805170330,XC,30,18/05/2017 03:30:00 AM,,0.9,V,SH
XC311805170330,XC,31,18/05/2017 03:30:00 AM,,316,V,SH
XC311805170400,XC,31,18/05/2017 04:00:00 AM,,327,V,SH
XC301805170400,XC,30,18/05/2017 04:00:00 AM,,1.4,V,SH
XC301805170430,XC,30,18/05/2017 04:30:00 AM,,1.7,V,SH
XC311805170430,XC,31,18/05/2017 04:30:00 AM,,339,V,SH
XC301805170500,XC,30,18/05/2017 05:00:00 AM,,1.5,V,SH
XC311805170500,XC,31,18/05/2017 05:00:00 AM,,341,V,SH
XC301805170530,XC,30,18/05/2017 05:30:00 AM,,0.9,V,SH
XC311805170530,XC,31,18/05/2017 05:30:00 AM,,342,V,SH
XC301805170600,XC,30,18/05/2017 06:00:00 AM,,0.4,V,SH
XC311805170600,XC,31,18/05/2017 06:00:00 AM,,343,V,SH
XC301805170630,XC,30,18/05/2017 06:30:00 AM,,0.7,V,SH
XC311805170630,XC,31,18/05/2017 06:30:00 AM,,0,V,SH
XC311805170700,XC,31,18/05/2017 07:00:00 AM,,24,V,SH
XC301805170700,XC,30,18/05/2017 07:00:00 AM,,0.6,V,SH
XC301805170730,XC,30,18/05/2017 07:30:00 AM,,0.8,V,SH
XC311805170730,XC,31,18/05/2017 07:30:00 AM,,162,V,SH
XC301805170800,XC,30,18/05/2017 08:00:00 AM,,1.5,V,SH
XC311805170800,XC,31,18/05/2017 08:00:00 AM,,124,V,SH
XC301805170830,XC,30,18/05/2017 08:30:00 AM,,1.7,V,SH
XC311805170830,XC,31,18/05/2017 08:30:00 AM,,113,V,SH
XC301805170900,XC,30,18/05/2017 09:00:00 AM,,2.1,V,SH
XC311805170900,XC,31,18/05/2017 09:00:00 AM,,132,V,SH
XC301805170930,XC,30,18/05/2017 09:30:00 AM,,2.4,V,SH
XC311805170930,XC,31,18/05/2017 09:30:00 AM,,148,V,SH
XC311805171000,XC,31,18/05/2017 10:00:00 AM,,178,V,SH
XC301805171000,XC,30,18/05/2017 10:00:00 AM,,3.4,V,SH
XC301805171030,XC,30,18/05/2017 10:30:00 AM,,3.7,V,SH
XC311805171030,XC,31,18/05/2017 10:30:00 AM,,182,V,SH
XC301805171100,XC,30,18/05/2017 11:00:00 AM,,4,V,SH
XC311805171100,XC,31,18/05/2017 11:00:00 AM,,180,V,SH
XC301805171130,XC,30,18/05/2017 11:30:00 AM,,4.1,V,SH
XC311805171130,XC,31,18/05/2017 11:30:00 AM,,186,V,SH
XC301805171200,XC,30,18/05/2017 12:00:00 PM,,4.3,V,SH
XC311805171200,XC,31,18/05/2017 12:00:00 PM,,171,V,SH
XC301805171230,XC,30,18/05/2017 12:30:00 PM,,5.1,V,SH
XC311805171230,XC,31,18/05/2017 12:30:00 PM,,159,V,SH
XC301805171300,XC,30,18/05/2017 01:00:00 PM,,4.8,V,SH
XC311805171300,XC,31,18/05/2017 01:00:00 PM,,164,V,SH
XC301805171330,XC,30,18/05/2017 01:30:00 PM,,5.7,V,SH
XC311805171330,XC,31,18/05/2017 01:30:00 PM,,147,V,SH
XC301805171400,XC,30,18/05/2017 02:00:00 PM,,5.8,V,SH
XC311805171400,XC,31,18/05/2017 02:00:00 PM,,157,V,SH
XC301805171430,XC,30,18/05/2017 02:30:00 PM,,4.4,V,SH
XC311805171430,XC,31,18/05/2017 02:30:00 PM,,258,V,SH
XC301805171500,XC,30,18/05/2017 03:00:00 PM,,4.2,V,SH
XC311805171500,XC,31,18/05/2017 03:00:00 PM,,305,V,SH
XC301805171530,XC,30,18/05/2017 03:30:00 PM,,3.7,V,SH
XC311805171530,XC,31,18/05/2017 03:30:00 PM,,313,V,SH
XC301805171600,XC,30,18/05/2017 04:00:00 PM,,2,V,SH
XC311805171600,XC,31,18/05/2017 04:00:00 PM,,284,V,SH
XC301805171630,XC,30,18/05/2017 04:30:00 PM,,2.5,V,SH
XC311805171630,XC,31,18/05/2017 04:30:00 PM,,287,V,SH
XC311805171700,XC,31,18/05/2017 05:00:00 PM,,279,V,SH
XC301805171700,XC,30,18/05/2017 05:00:00 PM,,2.4,V,SH
XC301805171730,XC,30,18/05/2017 05:30:00 PM,,2.3,V,SH
XC311805171730,XC,31,18/05/2017 05:30:00 PM,,298,V,SH
XC311805171800,XC,31,18/05/2017 06:00:00 PM,,321,V,SH
XC301805171800,XC,30,18/05/2017 06:00:00 PM,,2.2,V,SH
XC301805171830,XC,30,18/05/2017 06:30:00 PM,,1.6,V,SH
XC311805171830,XC,31,18/05/2017 06:30:00 PM,,298,V,SH
XC301805171900,XC,30,18/05/2017 07:00:00 PM,,2.7,V,SH
XC311805171900,XC,31,18/05/2017 07:00:00 PM,,308,V,SH
XC301805171930,XC,30,18/05/2017 07:30:00 PM,,4.5,V,SH
XC311805171930,XC,31,18/05/2017 07:30:00 PM,,296,V,SH
XC301805172000,XC,30,18/05/2017 08:00:00 PM,,3.7,V,SH
XC311805172000,XC,31,18/05/2017 08:00:00 PM,,302,V,SH
XC301805172030,XC,30,18/05/2017 08:30:00 PM,,3.4,V,SH
XC311805172030,XC,31,18/05/2017 08:30:00 PM,,304,V,SH
XC301805172100,XC,30,18/05/2017 09:00:00 PM,,4.6,V,SH
XC311805172100,XC,31,18/05/2017 09:00:00 PM,,313,V,SH
XC301805172130,XC,30,18/05/2017 09:30:00 PM,,3.1,V,SH
XC311805172130,XC,31,18/05/2017 09:30:00 PM,,319,V,SH
XC301805172200,XC,30,18/05/2017 10:00:00 PM,,3,V,SH
XC311805172200,XC,31,18/05/2017 10:00:00 PM,,319,V,SH
XC301805172230,XC,30,18/05/2017 10:30:00 PM,,3,V,SH
XC311805172230,XC,31,18/05/2017 10:30:00 PM,,321,V,SH
XC301805172300,XC,30,18/05/2017 11:00:00 PM,,2.6,V,SH
XC311805172300,XC,31,18/05/2017 11:00:00 PM,,315,V,SH
XC301805172330,XC,30,18/05/2017 11:30:00 PM,,1.5,V,SH
XC311805172330,XC,31,18/05/2017 11:30:00 PM,,320,V,SH
XC301905170000,XC,30,19/05/2017 12:00:00 AM,,2.1,V,SH
XC311905170000,XC,31,19/05/2017 12:00:00 AM,,310,V,SH
XC301905170030,XC,30,19/05/2017 12:30:00 AM,,2.7,V,SH
XC311905170030,XC,31,19/05/2017 12:30:00 AM,,311,V,SH
XC301905170100,XC,30,19/05/2017 01:00:00 AM,,3.2,V,SH
XC311905170100,XC,31,19/05/2017 01:00:00 AM,,309,V,SH
XC301905170130,XC,30,19/05/2017 01:30:00 AM,,2.1,V,SH
XC311905170130,XC,31,19/05/2017 01:30:00 AM,,312,V,SH
XC301905170200,XC,30,19/05/2017 02:00:00 AM,,2.3,V,SH
XC311905170200,XC,31,19/05/2017 02:00:00 AM,,312,V,SH
XC301905170230,XC,30,19/05/2017 02:30:00 AM,,1.7,V,SH
XC311905170230,XC,31,19/05/2017 02:30:00 AM,,321,V,SH
XC301905170300,XC,30,19/05/2017 03:00:00 AM,,2.2,V,SH
XC311905170300,XC,31,19/05/2017 03:00:00 AM,,315,V,SH
XC301905170330,XC,30,19/05/2017 03:30:00 AM,,2,V,SH
XC311905170330,XC,31,19/05/2017 03:30:00 AM,,319,V,SH
XC301905170400,XC,30,19/05/2017 04:00:00 AM,,1.3,V,SH
XC311905170400,XC,31,19/05/2017 04:00:00 AM,,328,V,SH
XC301905170430,XC,30,19/05/2017 04:30:00 AM,,1.6,V,SH
XC311905170430,XC,31,19/05/2017 04:30:00 AM,,330,V,SH
XC301905170500,XC,30,19/05/2017 05:00:00 AM,,0.7,V,SH
XC311905170500,XC,31,19/05/2017 05:00:00 AM,,321,V,SH
XC311905170530,XC,31,19/05/2017 05:30:00 AM,,330,V,SH
XC301905170530,XC,30,19/05/2017 05:30:00 AM,,0.8,V,SH
XC301905170600,XC,30,19/05/2017 06:00:00 AM,,1.4,V,SH
XC311905170600,XC,31,19/05/2017 06:00:00 AM,,324,V,SH
XC301905170630,XC,30,19/05/2017 06:30:00 AM,,1.8,V,SH
XC311905170630,XC,31,19/05/2017 06:30:00 AM,,313,V,SH
XC301905170700,XC,30,19/05/2017 07:00:00 AM,,2.2,V,SH
XC311905170700,XC,31,19/05/2017 07:00:00 AM,,299,V,SH
XC301905170730,XC,30,19/05/2017 07:30:00 AM,,3.8,V,SH
XC311905170730,XC,31,19/05/2017 07:30:00 AM,,277,V,SH
XC301905170800,XC,30,19/05/2017 08:00:00 AM,,3.4,V,SH
XC311905170800,XC,31,19/05/2017 08:00:00 AM,,283,V,SH
XC301905170830,XC,30,19/05/2017 08:30:00 AM,,3.6,V,SH
XC311905170830,XC,31,19/05/2017 08:30:00 AM,,284,V,SH
XC301905170900,XC,30,19/05/2017 09:00:00 AM,,3.7,V,SH
XC311905170900,XC,31,19/05/2017 09:00:00 AM,,278,V,SH
XC301905170930,XC,30,19/05/2017 09:30:00 AM,,2.7,V,SH
XC311905170930,XC,31,19/05/2017 09:30:00 AM,,299,V,SH
XC301905171000,XC,30,19/05/2017 10:00:00 AM,,3.2,V,SH
XC311905171000,XC,31,19/05/2017 10:00:00 AM,,250,V,SH
XC301905171030,XC,30,19/05/2017 10:30:00 AM,,2.7,V,SH
XC311905171030,XC,31,19/05/2017 10:30:00 AM,,233,V,SH
XC301905171100,XC,30,19/05/2017 11:00:00 AM,,2.7,V,SH
XC311905171100,XC,31,19/05/2017 11:00:00 AM,,227,V,SH
XC301905171130,XC,30,19/05/2017 11:30:00 AM,,2,V,SH
XC311905171130,XC,31,19/05/2017 11:30:00 AM,,222,V,SH
XC301905171200,XC,30,19/05/2017 12:00:00 PM,,3.5,V,SH
XC311905171200,XC,31,19/05/2017 12:00:00 PM,,316,V,SH
XC301905171230,XC,30,19/05/2017 12:30:00 PM,,2.9,V,SH
XC311905171230,XC,31,19/05/2017 12:30:00 PM,,285,V,SH
XC311905171300,XC,31,19/05/2017 01:00:00 PM,,292,V,SH
XC301905171300,XC,30,19/05/2017 01:00:00 PM,,3.2,V,SH
XC301905171330,XC,30,19/05/2017 01:30:00 PM,,3.5,V,SH
XC311905171330,XC,31,19/05/2017 01:30:00 PM,,168,V,SH
XC301905171400,XC,30,19/05/2017 02:00:00 PM,,6.4,V,SH
XC311905171400,XC,31,19/05/2017 02:00:00 PM,,162,V,SH
XC301905171430,XC,30,19/05/2017 02:30:00 PM,,6,V,SH
XC311905171430,XC,31,19/05/2017 02:30:00 PM,,162,V,SH
XC311905171500,XC,31,19/05/2017 03:00:00 PM,,162,V,SH
XC301905171500,XC,30,19/05/2017 03:00:00 PM,,5.9,V,SH
XC301905171530,XC,30,19/05/2017 03:30:00 PM,,2.8,V,SH
XC311905171530,XC,31,19/05/2017 03:30:00 PM,,229,V,SH
XC301905171600,XC,30,19/05/2017 04:00:00 PM,,1.9,V,SH
XC311905171600,XC,31,19/05/2017 04:00:00 PM,,261,V,SH
XC301905171630,XC,30,19/05/2017 04:30:00 PM,,2.1,V,SH
XC311905171630,XC,31,19/05/2017 04:30:00 PM,,283,V,SH
XC301905171700,XC,30,19/05/2017 05:00:00 PM,,2.6,V,SH
XC311905171700,XC,31,19/05/2017 05:00:00 PM,,265,V,SH
XC301905171730,XC,30,19/05/2017 05:30:00 PM,,2.6,V,SH
XC311905171730,XC,31,19/05/2017 05:30:00 PM,,296,V,SH
XC301905171800,XC,30,19/05/2017 06:00:00 PM,,2.7,V,SH
XC311905171800,XC,31,19/05/2017 06:00:00 PM,,316,V,SH
XC301905171830,XC,30,19/05/2017 06:30:00 PM,,3,V,SH
XC311905171830,XC,31,19/05/2017 06:30:00 PM,,28,V,SH
XC301905171900,XC,30,19/05/2017 07:00:00 PM,,4.3,V,SH
XC311905171900,XC,31,19/05/2017 07:00:00 PM,,53,V,SH
XC301905171930,XC,30,19/05/2017 07:30:00 PM,,4.3,V,SH
XC311905171930,XC,31,19/05/2017 07:30:00 PM,,64,V,SH
XC301905172000,XC,30,19/05/2017 08:00:00 PM,,3.1,V,SH
XC311905172000,XC,31,19/05/2017 08:00:00 PM,,53,V,SH
XC301905172030,XC,30,19/05/2017 08:30:00 PM,,3,V,SH
XC311905172030,XC,31,19/05/2017 08:30:00 PM,,51,V,SH
XC301905172100,XC,30,19/05/2017 09:00:00 PM,,2.9,V,SH
XC311905172100,XC,31,19/05/2017 09:00:00 PM,,55,V,SH
XC301905172130,XC,30,19/05/2017 09:30:00 PM,,2.7,V,SH
XC311905172130,XC,31,19/05/2017 09:30:00 PM,,52,V,SH
XC301905172200,XC,30,19/05/2017 10:00:00 PM,,2.7,V,SH
XC311905172200,XC,31,19/05/2017 10:00:00 PM,,50,V,SH
XC301905172230,XC,30,19/05/2017 10:30:00 PM,,2.5,V,SH
XC311905172230,XC,31,19/05/2017 10:30:00 PM,,60,V,SH
XC301905172300,XC,30,19/05/2017 11:00:00 PM,,2.5,V,SH
XC311905172300,XC,31,19/05/2017 11:00:00 PM,,73,V,SH
XC301905172330,XC,30,19/05/2017 11:30:00 PM,,4.2,V,SH
XC311905172330,XC,31,19/05/2017 11:30:00 PM,,96,V,SH
XC302005170000,XC,30,20/05/2017 12:00:00 AM,,2.8,V,SH
XC312005170000,XC,31,20/05/2017 12:00:00 AM,,121,V,SH
XC302005170030,XC,30,20/05/2017 12:30:00 AM,,1.1,V,SH
XC312005170030,XC,31,20/05/2017 12:30:00 AM,,116,V,SH
XC302005170100,XC,30,20/05/2017 01:00:00 AM,,1.2,V,SH
XC312005170100,XC,31,20/05/2017 01:00:00 AM,,86,V,SH
XC302005170130,XC,30,20/05/2017 01:30:00 AM,,1.3,V,SH
XC312005170130,XC,31,20/05/2017 01:30:00 AM,,67,V,SH
XC302005170200,XC,30,20/05/2017 02:00:00 AM,,2.3,V,SH
XC312005170200,XC,31,20/05/2017 02:00:00 AM,,42,V,SH
XC302005170230,XC,30,20/05/2017 02:30:00 AM,,1.6,V,SH
XC312005170230,XC,31,20/05/2017 02:30:00 AM,,51,V,SH
XC302005170300,XC,30,20/05/2017 03:00:00 AM,,1.7,V,SH
XC312005170300,XC,31,20/05/2017 03:00:00 AM,,66,V,SH
XC302005170330,XC,30,20/05/2017 03:30:00 AM,,0.9,V,SH
XC312005170330,XC,31,20/05/2017 03:30:00 AM,,12,V,SH
XC312005170400,XC,31,20/05/2017 04:00:00 AM,,198,V,SH
XC302005170400,XC,30,20/05/2017 04:00:00 AM,,0.6,V,SH
XC302005170430,XC,30,20/05/2017 04:30:00 AM,,0.4,V,SH
XC312005170430,XC,31,20/05/2017 04:30:00 AM,,300,V,SH
XC302005170500,XC,30,20/05/2017 05:00:00 AM,,1.2,V,SH
XC312005170500,XC,31,20/05/2017 05:00:00 AM,,340,V,SH
XC302005170530,XC,30,20/05/2017 05:30:00 AM,,0.5,V,SH
XC312005170530,XC,31,20/05/2017 05:30:00 AM,,340,V,SH
XC302005170600,XC,30,20/05/2017 06:00:00 AM,,1.2,V,SH
XC312005170600,XC,31,20/05/2017 06:00:00 AM,,334,V,SH
XC302005170630,XC,30,20/05/2017 06:30:00 AM,,0.9,V,SH
XC312005170630,XC,31,20/05/2017 06:30:00 AM,,351,V,SH
XC312005170700,XC,31,20/05/2017 07:00:00 AM,,14,V,SH
XC302005170700,XC,30,20/05/2017 07:00:00 AM,,0.5,V,SH
XC302005170730,XC,30,20/05/2017 07:30:00 AM,,1.2,V,SH
XC312005170730,XC,31,20/05/2017 07:30:00 AM,,200,V,SH
XC302005170800,XC,30,20/05/2017 08:00:00 AM,,1.3,V,SH
XC312005170800,XC,31,20/05/2017 08:00:00 AM,,195,V,SH
XC302005170830,XC,30,20/05/2017 08:30:00 AM,,1.2,V,SH
XC312005170830,XC,31,20/05/2017 08:30:00 AM,,0,V,SH
XC302005170900,XC,30,20/05/2017 09:00:00 AM,,1.8,V,SH
XC312005170900,XC,31,20/05/2017 09:00:00 AM,,283,V,SH
XC302005170930,XC,30,20/05/2017 09:30:00 AM,,2.6,V,SH
XC312005170930,XC,31,20/05/2017 09:30:00 AM,,252,V,SH
XC302005171000,XC,30,20/05/2017 10:00:00 AM,,2.8,V,SH
XC312005171000,XC,31,20/05/2017 10:00:00 AM,,257,V,SH
XC302005171030,XC,30,20/05/2017 10:30:00 AM,,2.6,V,SH
XC312005171030,XC,31,20/05/2017 10:30:00 AM,,270,V,SH
XC302005171100,XC,30,20/05/2017 11:00:00 AM,,2.9,V,SH
XC312005171100,XC,31,20/05/2017 11:00:00 AM,,222,V,SH
XC302005171130,XC,30,20/05/2017 11:30:00 AM,,4.9,V,SH
XC312005171130,XC,31,20/05/2017 11:30:00 AM,,171,V,SH
XC302005171200,XC,30,20/05/2017 12:00:00 PM,,4.6,V,SH
XC312005171200,XC,31,20/05/2017 12:00:00 PM,,172,V,SH
XC302005171230,XC,30,20/05/2017 12:30:00 PM,,4.9,V,SH
XC312005171230,XC,31,20/05/2017 12:30:00 PM,,176,V,SH
XC302005171300,XC,30,20/05/2017 01:00:00 PM,,6,V,SH
XC312005171300,XC,31,20/05/2017 01:00:00 PM,,148,V,SH
XC302005171330,XC,30,20/05/2017 01:30:00 PM,,6,V,SH
XC312005171330,XC,31,20/05/2017 01:30:00 PM,,150,V,SH
XC302005171400,XC,30,20/05/2017 02:00:00 PM,,6.5,V,SH
XC312005171400,XC,31,20/05/2017 02:00:00 PM,,147,V,SH
XC312005171430,XC,31,20/05/2017 02:30:00 PM,,150,V,SH
XC302005171430,XC,30,20/05/2017 02:30:00 PM,,6.5,V,SH
XC302005171500,XC,30,20/05/2017 03:00:00 PM,,6.9,V,SH
XC312005171500,XC,31,20/05/2017 03:00:00 PM,,155,V,SH
XC302005171530,XC,30,20/05/2017 03:30:00 PM,,6.9,V,SH
XC312005171530,XC,31,20/05/2017 03:30:00 PM,,149,V,SH
XC302005171600,XC,30,20/05/2017 04:00:00 PM,,5,V,SH
XC312005171600,XC,31,20/05/2017 04:00:00 PM,,144,V,SH
XC302005171630,XC,30,20/05/2017 04:30:00 PM,,5,V,SH
XC312005171630,XC,31,20/05/2017 04:30:00 PM,,142,V,SH
XC302005171700,XC,30,20/05/2017 05:00:00 PM,,5.1,V,SH
XC312005171700,XC,31,20/05/2017 05:00:00 PM,,149,V,SH
XC302005171730,XC,30,20/05/2017 05:30:00 PM,,4.9,V,SH
XC312005171730,XC,31,20/05/2017 05:30:00 PM,,147,V,SH
XC302005171800,XC,30,20/05/2017 06:00:00 PM,,4.4,V,SH
XC312005171800,XC,31,20/05/2017 06:00:00 PM,,147,V,SH
XC302005171830,XC,30,20/05/2017 06:30:00 PM,,3.9,V,SH
XC312005171830,XC,31,20/05/2017 06:30:00 PM,,151,V,SH
XC302005171900,XC,30,20/05/2017 07:00:00 PM,,3,V,SH
XC312005171900,XC,31,20/05/2017 07:00:00 PM,,133,V,SH
XC312005171930,XC,31,20/05/2017 07:30:00 PM,,112,V,SH
XC302005171930,XC,30,20/05/2017 07:30:00 PM,,2.5,V,SH
XC312005172000,XC,31,20/05/2017 08:00:00 PM,,93,V,SH
XC302005172000,XC,30,20/05/2017 08:00:00 PM,,2.3,V,SH
XC302005172030,XC,30,20/05/2017 08:30:00 PM,,2.5,V,SH
XC312005172030,XC,31,20/05/2017 08:30:00 PM,,94,V,SH
XC302005172100,XC,30,20/05/2017 09:00:00 PM,,2.5,V,SH
XC312005172100,XC,31,20/05/2017 09:00:00 PM,,82,V,SH
XC302005172130,XC,30,20/05/2017 09:30:00 PM,,2.2,V,SH
XC312005172130,XC,31,20/05/2017 09:30:00 PM,,63,V,SH
XC302005172200,XC,30,20/05/2017 10:00:00 PM,,2,V,SH
XC312005172200,XC,31,20/05/2017 10:00:00 PM,,54,V,SH
XC302005172230,XC,30,20/05/2017 10:30:00 PM,,1.5,V,SH
XC312005172230,XC,31,20/05/2017 10:30:00 PM,,62,V,SH
XC302005172300,XC,30,20/05/2017 11:00:00 PM,,1.1,V,SH
XC312005172300,XC,31,20/05/2017 11:00:00 PM,,70,V,SH
XC302005172330,XC,30,20/05/2017 11:30:00 PM,,0.8,V,SH
XC312005172330,XC,31,20/05/2017 11:30:00 PM,,56,V,SH
XC312105170000,XC,31,21/05/2017 12:00:00 AM,,64,V,SH
XC302105170000,XC,30,21/05/2017 12:00:00 AM,,0.3,V,SH
XC302105170030,XC,30,21/05/2017 12:30:00 AM,,0.2,V,SH
XC312105170030,XC,31,21/05/2017 12:30:00 AM,,202,V,SH
XC302105170100,XC,30,21/05/2017 01:00:00 AM,,0,V,SH
XC312105170100,XC,31,21/05/2017 01:00:00 AM,,0,V,SH
XC302105170130,XC,30,21/05/2017 01:30:00 AM,,0.9,V,SH
XC312105170130,XC,31,21/05/2017 01:30:00 AM,,305,V,SH
XC312105170200,XC,31,21/05/2017 02:00:00 AM,,321,V,SH
XC302105170200,XC,30,21/05/2017 02:00:00 AM,,1.3,V,SH
XC302105170230,XC,30,21/05/2017 02:30:00 AM,,1.6,V,SH
XC312105170230,XC,31,21/05/2017 02:30:00 AM,,340,V,SH
XC302105170300,XC,30,21/05/2017 03:00:00 AM,,1.4,V,SH
XC312105170300,XC,31,21/05/2017 03:00:00 AM,,340,V,SH
XC312105170330,XC,31,21/05/2017 03:30:00 AM,,352,V,SH
XC302105170330,XC,30,21/05/2017 03:30:00 AM,,1.5,V,SH
XC302105170400,XC,30,21/05/2017 04:00:00 AM,,1.5,V,SH
XC312105170400,XC,31,21/05/2017 04:00:00 AM,,336,V,SH
XC302105170430,XC,30,21/05/2017 04:30:00 AM,,1.4,V,SH
XC312105170430,XC,31,21/05/2017 04:30:00 AM,,333,V,SH
XC312105170500,XC,31,21/05/2017 05:00:00 AM,,333,V,SH
XC302105170500,XC,30,21/05/2017 05:00:00 AM,,1.5,V,SH
XC302105170530,XC,30,21/05/2017 05:30:00 AM,,1,V,SH
XC312105170530,XC,31,21/05/2017 05:30:00 AM,,332,V,SH
XC302105170600,XC,30,21/05/2017 06:00:00 AM,,1.2,V,SH
XC312105170600,XC,31,21/05/2017 06:00:00 AM,,340,V,SH
XC302105170630,XC,30,21/05/2017 06:30:00 AM,,0.9,V,SH
XC312105170630,XC,31,21/05/2017 06:30:00 AM,,348,V,SH
XC312105170700,XC,31,21/05/2017 07:00:00 AM,,14,V,SH
XC302105170700,XC,30,21/05/2017 07:00:00 AM,,0.5,V,SH
XC302105170730,XC,30,21/05/2017 07:30:00 AM,,0.7,V,SH
XC312105170730,XC,31,21/05/2017 07:30:00 AM,,6,V,SH
XC302105170800,XC,30,21/05/2017 08:00:00 AM,,0.8,V,SH
XC312105170800,XC,31,21/05/2017 08:00:00 AM,,226,V,SH
XC302105170830,XC,30,21/05/2017 08:30:00 AM,,1.3,V,SH
XC312105170830,XC,31,21/05/2017 08:30:00 AM,,187,V,SH
XC312105170900,XC,31,21/05/2017 09:00:00 AM,,248,V,SH
XC302105170900,XC,30,21/05/2017 09:00:00 AM,,1.7,V,SH
XC302105170930,XC,30,21/05/2017 09:30:00 AM,,1.4,V,SH
XC312105170930,XC,31,21/05/2017 09:30:00 AM,,185,V,SH
XC302105171000,XC,30,21/05/2017 10:00:00 AM,,2.3,V,SH
XC312105171000,XC,31,21/05/2017 10:00:00 AM,,175,V,SH
XC302105171030,XC,30,21/05/2017 10:30:00 AM,,2.9,V,SH
XC312105171030,XC,31,21/05/2017 10:30:00 AM,,175,V,SH
XC302105171100,XC,30,21/05/2017 11:00:00 AM,,4,V,SH
XC312105171100,XC,31,21/05/2017 11:00:00 AM,,143,V,SH
XC302105171130,XC,30,21/05/2017 11:30:00 AM,,3.7,V,SH
XC312105171130,XC,31,21/05/2017 11:30:00 AM,,145,V,SH
XC312105171200,XC,31,21/05/2017 12:00:00 PM,,158,V,SH
XC302105171200,XC,30,21/05/2017 12:00:00 PM,,4.7,V,SH
XC302105171230,XC,30,21/05/2017 12:30:00 PM,,5,V,SH
XC312105171230,XC,31,21/05/2017 12:30:00 PM,,156,V,SH
XC302105171300,XC,30,21/05/2017 01:00:00 PM,,5.4,V,SH
XC312105171300,XC,31,21/05/2017 01:00:00 PM,,157,V,SH
XC302105171330,XC,30,21/05/2017 01:30:00 PM,,5.8,V,SH
XC312105171330,XC,31,21/05/2017 01:30:00 PM,,157,V,SH
XC302105171400,XC,30,21/05/2017 02:00:00 PM,,4.9,V,SH
XC312105171400,XC,31,21/05/2017 02:00:00 PM,,159,V,SH
XC302105171430,XC,30,21/05/2017 02:30:00 PM,,3.1,V,SH
XC312105171430,XC,31,21/05/2017 02:30:00 PM,,201,V,SH
XC302105171500,XC,30,21/05/2017 03:00:00 PM,,4.2,V,SH
XC312105171500,XC,31,21/05/2017 03:00:00 PM,,162,V,SH
XC302105171530,XC,30,21/05/2017 03:30:00 PM,,3.4,V,SH
XC312105171530,XC,31,21/05/2017 03:30:00 PM,,199,V,SH
XC302105171600,XC,30,21/05/2017 04:00:00 PM,,1.8,V,SH
XC312105171600,XC,31,21/05/2017 04:00:00 PM,,228,V,SH
XC302105171630,XC,30,21/05/2017 04:30:00 PM,,1.8,V,SH
XC312105171630,XC,31,21/05/2017 04:30:00 PM,,246,V,SH
XC312105171700,XC,31,21/05/2017 05:00:00 PM,,277,V,SH
XC302105171700,XC,30,21/05/2017 05:00:00 PM,,2.8,V,SH
XC302105171730,XC,30,21/05/2017 05:30:00 PM,,3.4,V,SH
XC312105171730,XC,31,21/05/2017 05:30:00 PM,,285,V,SH
XC302105171800,XC,30,21/05/2017 06:00:00 PM,,3.1,V,SH
XC312105171800,XC,31,21/05/2017 06:00:00 PM,,290,V,SH
XC302105171830,XC,30,21/05/2017 06:30:00 PM,,2.9,V,SH
XC312105171830,XC,31,21/05/2017 06:30:00 PM,,291,V,SH
XC302105171900,XC,30,21/05/2017 07:00:00 PM,,2.3,V,SH
XC312105171900,XC,31,21/05/2017 07:00:00 PM,,299,V,SH
XC312105171930,XC,31,21/05/2017 07:30:00 PM,,288,V,SH
XC302105171930,XC,30,21/05/2017 07:30:00 PM,,1.3,V,SH
XC302105172000,XC,30,21/05/2017 08:00:00 PM,,0.8,V,SH
XC312105172000,XC,31,21/05/2017 08:00:00 PM,,258,V,SH
XC302105172030,XC,30,21/05/2017 08:30:00 PM,,1.3,V,SH
XC312105172030,XC,31,21/05/2017 08:30:00 PM,,291,V,SH
XC312105172100,XC,31,21/05/2017 09:00:00 PM,,337,V,SH
XC302105172100,XC,30,21/05/2017 09:00:00 PM,,0.4,V,SH
XC312105172130,XC,31,21/05/2017 09:30:00 PM,,330,V,SH
XC302105172130,XC,30,21/05/2017 09:30:00 PM,,1.4,V,SH
XC302105172200,XC,30,21/05/2017 10:00:00 PM,,1.6,V,SH
XC312105172200,XC,31,21/05/2017 10:00:00 PM,,358,V,SH
XC302105172230,XC,30,21/05/2017 10:30:00 PM,,1.5,V,SH
XC312105172230,XC,31,21/05/2017 10:30:00 PM,,326,V,SH
XC302105172300,XC,30,21/05/2017 11:00:00 PM,,1.5,V,SH
XC312105172300,XC,31,21/05/2017 11:00:00 PM,,348,V,SH
XC312105172330,XC,31,21/05/2017 11:30:00 PM,,257,V,SH
XC302105172330,XC,30,21/05/2017 11:30:00 PM,,0.8,V,SH
XC302205170000,XC,30,22/05/2017 12:00:00 AM,,1.7,V,SH
XC312205170000,XC,31,22/05/2017 12:00:00 AM,,15,V,SH
XC302205170030,XC,30,22/05/2017 12:30:00 AM,,1,V,SH
XC312205170030,XC,31,22/05/2017 12:30:00 AM,,84,V,SH
XC302205170100,XC,30,22/05/2017 01:00:00 AM,,1.4,V,SH
XC312205170100,XC,31,22/05/2017 01:00:00 AM,,199,V,SH
XC302205170130,XC,30,22/05/2017 01:30:00 AM,,0.8,V,SH
XC312205170130,XC,31,22/05/2017 01:30:00 AM,,215,V,SH
XC302205170200,XC,30,22/05/2017 02:00:00 AM,,1.1,V,SH
XC312205170200,XC,31,22/05/2017 02:00:00 AM,,348,V,SH
XC302205170230,XC,30,22/05/2017 02:30:00 AM,,0.5,V,SH
XC312205170230,XC,31,22/05/2017 02:30:00 AM,,21,V,SH
XC312205170300,XC,31,22/05/2017 03:00:00 AM,,247,V,SH
XC302205170300,XC,30,22/05/2017 03:00:00 AM,,0.4,V,SH
XC302205170330,XC,30,22/05/2017 03:30:00 AM,,0.6,V,SH
XC312205170330,XC,31,22/05/2017 03:30:00 AM,,234,V,SH
XC302205170400,XC,30,22/05/2017 04:00:00 AM,,1,V,SH
XC312205170400,XC,31,22/05/2017 04:00:00 AM,,284,V,SH
XC302205170430,XC,30,22/05/2017 04:30:00 AM,,0.9,V,SH
XC312205170430,XC,31,22/05/2017 04:30:00 AM,,329,V,SH
XC312205170500,XC,31,22/05/2017 05:00:00 AM,,330,V,SH
XC302205170500,XC,30,22/05/2017 05:00:00 AM,,0.7,V,SH
XC302205170530,XC,30,22/05/2017 05:30:00 AM,,0.4,V,SH
XC312205170530,XC,31,22/05/2017 05:30:00 AM,,317,V,SH
XC302205170600,XC,30,22/05/2017 06:00:00 AM,,1.1,V,SH
XC312205170600,XC,31,22/05/2017 06:00:00 AM,,331,V,SH
XC302205170630,XC,30,22/05/2017 06:30:00 AM,,0.7,V,SH
XC312205170630,XC,31,22/05/2017 06:30:00 AM,,353,V,SH
XC302205170700,XC,30,22/05/2017 07:00:00 AM,,0.9,V,SH
XC312205170700,XC,31,22/05/2017 07:00:00 AM,,345,V,SH
XC302205170730,XC,30,22/05/2017 07:30:00 AM,,0.9,V,SH
XC312205170730,XC,31,22/05/2017 07:30:00 AM,,39,V,SH
XC302205170800,XC,30,22/05/2017 08:00:00 AM,,0.9,V,SH
XC312205170800,XC,31,22/05/2017 08:00:00 AM,,149,V,SH
XC302205170830,XC,30,22/05/2017 08:30:00 AM,,1.3,V,SH
XC312205170830,XC,31,22/05/2017 08:30:00 AM,,215,V,SH
XC302205170900,XC,30,22/05/2017 09:00:00 AM,,1.6,V,SH
XC312205170900,XC,31,22/05/2017 09:00:00 AM,,146,V,SH
XC302205170930,XC,30,22/05/2017 09:30:00 AM,,2.5,V,SH
XC312205170930,XC,31,22/05/2017 09:30:00 AM,,175,V,SH
XC302205171000,XC,30,22/05/2017 10:00:00 AM,,4.4,V,SH
XC312205171000,XC,31,22/05/2017 10:00:00 AM,,146,V,SH
XC302205171030,XC,30,22/05/2017 10:30:00 AM,,4.1,V,SH
XC312205171030,XC,31,22/05/2017 10:30:00 AM,,149,V,SH
XC302205171100,XC,30,22/05/2017 11:00:00 AM,,4.3,V,SH
XC312205171100,XC,31,22/05/2017 11:00:00 AM,,151,V,SH
XC302205171130,XC,30,22/05/2017 11:30:00 AM,,2.7,V,SH
XC312205171130,XC,31,22/05/2017 11:30:00 AM,,272,V,SH
XC302205171200,XC,30,22/05/2017 12:00:00 PM,,2.8,V,SH
XC312205171200,XC,31,22/05/2017 12:00:00 PM,,199,V,SH
XC302205171230,XC,30,22/05/2017 12:30:00 PM,,6.1,V,SH
XC312205171230,XC,31,22/05/2017 12:30:00 PM,,151,V,SH
XC302205171300,XC,30,22/05/2017 01:00:00 PM,,6,V,SH
XC312205171300,XC,31,22/05/2017 01:00:00 PM,,151,V,SH
XC312205171330,XC,31,22/05/2017 01:30:00 PM,,161,V,SH
XC302205171330,XC,30,22/05/2017 01:30:00 PM,,5.7,V,SH
XC302205171400,XC,30,22/05/2017 02:00:00 PM,,6.9,V,SH
XC312205171400,XC,31,22/05/2017 02:00:00 PM,,154,V,SH
XC302205171430,XC,30,22/05/2017 02:30:00 PM,,6,V,SH
XC312205171430,XC,31,22/05/2017 02:30:00 PM,,156,V,SH
XC302205171500,XC,30,22/05/2017 03:00:00 PM,,6.7,V,SH
XC312205171500,XC,31,22/05/2017 03:00:00 PM,,157,V,SH
XC302205171530,XC,30,22/05/2017 03:30:00 PM,,6.6,V,SH
XC312205171530,XC,31,22/05/2017 03:30:00 PM,,152,V,SH
XC302205171600,XC,30,22/05/2017 04:00:00 PM,,6.3,V,SH
XC312205171600,XC,31,22/05/2017 04:00:00 PM,,157,V,SH
XC302205171630,XC,30,22/05/2017 04:30:00 PM,,5.9,V,SH
XC312205171630,XC,31,22/05/2017 04:30:00 PM,,152,V,SH
XC302205171700,XC,30,22/05/2017 05:00:00 PM,,4.8,V,SH
XC312205171700,XC,31,22/05/2017 05:00:00 PM,,160,V,SH
XC302205171730,XC,30,22/05/2017 05:30:00 PM,,4.1,V,SH
XC312205171730,XC,31,22/05/2017 05:30:00 PM,,164,V,SH
XC302205171800,XC,30,22/05/2017 06:00:00 PM,,3.2,V,SH
XC312205171800,XC,31,22/05/2017 06:00:00 PM,,169,V,SH
XC302205171830,XC,30,22/05/2017 06:30:00 PM,,3.4,V,SH
XC312205171830,XC,31,22/05/2017 06:30:00 PM,,173,V,SH
XC302205171900,XC,30,22/05/2017 07:00:00 PM,,2.6,V,SH
XC312205171900,XC,31,22/05/2017 07:00:00 PM,,170,V,SH
XC302205171930,XC,30,22/05/2017 07:30:00 PM,,2.4,V,SH
XC312205171930,XC,31,22/05/2017 07:30:00 PM,,136,V,SH
XC302205172000,XC,30,22/05/2017 08:00:00 PM,,2.1,V,SH
XC312205172000,XC,31,22/05/2017 08:00:00 PM,,127,V,SH
XC302205172030,XC,30,22/05/2017 08:30:00 PM,,2,V,SH
XC312205172030,XC,31,22/05/2017 08:30:00 PM,,167,V,SH
XC302205172100,XC,30,22/05/2017 09:00:00 PM,,2,V,SH
XC312205172100,XC,31,22/05/2017 09:00:00 PM,,147,V,SH
XC302205172130,XC,30,22/05/2017 09:30:00 PM,,0.9,V,SH
XC312205172130,XC,31,22/05/2017 09:30:00 PM,,122,V,SH
XC302205172200,XC,30,22/05/2017 10:00:00 PM,,1.8,V,SH
XC312205172200,XC,31,22/05/2017 10:00:00 PM,,157,V,SH
XC302205172230,XC,30,22/05/2017 10:30:00 PM,,1.8,V,SH
XC312205172230,XC,31,22/05/2017 10:30:00 PM,,149,V,SH
XC312205172300,XC,31,22/05/2017 11:00:00 PM,,131,V,SH
XC302205172300,XC,30,22/05/2017 11:00:00 PM,,2.5,V,SH
XC312205172330,XC,31,22/05/2017 11:30:00 PM,,114,V,SH
XC302205172330,XC,30,22/05/2017 11:30:00 PM,,2,V,SH
XC302305170000,XC,30,23/05/2017 12:00:00 AM,,0.9,V,SH
XC312305170000,XC,31,23/05/2017 12:00:00 AM,,103,V,SH
XC302305170030,XC,30,23/05/2017 12:30:00 AM,,0.5,V,SH
XC312305170030,XC,31,23/05/2017 12:30:00 AM,,122,V,SH
XC302305170100,XC,30,23/05/2017 01:00:00 AM,,0.7,V,SH
XC312305170100,XC,31,23/05/2017 01:00:00 AM,,317,V,SH
XC302305170130,XC,30,23/05/2017 01:30:00 AM,,1.9,V,SH
XC312305170130,XC,31,23/05/2017 01:30:00 AM,,323,V,SH
XC302305170200,XC,30,23/05/2017 02:00:00 AM,,2,V,SH
XC312305170200,XC,31,23/05/2017 02:00:00 AM,,317,V,SH
XC302305170230,XC,30,23/05/2017 02:30:00 AM,,1.7,V,SH
XC312305170230,XC,31,23/05/2017 02:30:00 AM,,329,V,SH
XC302305170300,XC,30,23/05/2017 03:00:00 AM,,1.9,V,SH
XC312305170300,XC,31,23/05/2017 03:00:00 AM,,311,V,SH
XC302305170330,XC,30,23/05/2017 03:30:00 AM,,1.4,V,SH
XC312305170330,XC,31,23/05/2017 03:30:00 AM,,338,V,SH
XC302305170400,XC,30,23/05/2017 04:00:00 AM,,0.7,V,SH
XC312305170400,XC,31,23/05/2017 04:00:00 AM,,346,V,SH
XC302305170430,XC,30,23/05/2017 04:30:00 AM,,1,V,SH
XC312305170430,XC,31,23/05/2017 04:30:00 AM,,333,V,SH
XC302305170500,XC,30,23/05/2017 05:00:00 AM,,1.1,V,SH
XC312305170500,XC,31,23/05/2017 05:00:00 AM,,322,V,SH
XC312305170530,XC,31,23/05/2017 05:30:00 AM,,332,V,SH
XC302305170530,XC,30,23/05/2017 05:30:00 AM,,1.2,V,SH
XC302305170600,XC,30,23/05/2017 06:00:00 AM,,1.8,V,SH
XC312305170600,XC,31,23/05/2017 06:00:00 AM,,339,V,SH
XC312305170630,XC,31,23/05/2017 06:30:00 AM,,333,V,SH
XC302305170630,XC,30,23/05/2017 06:30:00 AM,,1.7,V,SH
XC312305170700,XC,31,23/05/2017 07:00:00 AM,,306,V,SH
XC302305170700,XC,30,23/05/2017 07:00:00 AM,,2.1,V,SH
XC312305170730,XC,31,23/05/2017 07:30:00 AM,,297,V,SH
XC302305170730,XC,30,23/05/2017 07:30:00 AM,,1.8,V,SH
XC302305170800,XC,30,23/05/2017 08:00:00 AM,,1.5,V,SH
XC312305170800,XC,31,23/05/2017 08:00:00 AM,,320,V,SH
XC312305170830,XC,31,23/05/2017 08:30:00 AM,,334,V,SH
XC302305170830,XC,30,23/05/2017 08:30:00 AM,,1.4,V,SH
XC312305170900,XC,31,23/05/2017 09:00:00 AM,,294,V,SH
XC302305170900,XC,30,23/05/2017 09:00:00 AM,,1.2,V,SH
XC302305170930,XC,30,23/05/2017 09:30:00 AM,,1.9,V,SH
XC312305170930,XC,31,23/05/2017 09:30:00 AM,,236,V,SH
XC302305171000,XC,30,23/05/2017 10:00:00 AM,,1.8,V,SH
XC312305171000,XC,31,23/05/2017 10:00:00 AM,,242,V,SH
XC302305171030,XC,30,23/05/2017 10:30:00 AM,,1.8,V,SH
XC312305171030,XC,31,23/05/2017 10:30:00 AM,,246,V,SH
XC302305171100,XC,30,23/05/2017 11:00:00 AM,,2.7,V,SH
XC312305171100,XC,31,23/05/2017 11:00:00 AM,,165,V,SH
XC302305171130,XC,30,23/05/2017 11:30:00 AM,,4.1,V,SH
XC312305171130,XC,31,23/05/2017 11:30:00 AM,,170,V,SH
XC302305171200,XC,30,23/05/2017 12:00:00 PM,,4.8,V,SH
XC312305171200,XC,31,23/05/2017 12:00:00 PM,,164,V,SH
XC302305171230,XC,30,23/05/2017 12:30:00 PM,,5.9,V,SH
XC312305171230,XC,31,23/05/2017 12:30:00 PM,,156,V,SH
XC302305171300,XC,30,23/05/2017 01:00:00 PM,,6.3,V,SH
XC312305171300,XC,31,23/05/2017 01:00:00 PM,,160,V,SH
XC302305171330,XC,30,23/05/2017 01:30:00 PM,,6.5,V,SH
XC312305171330,XC,31,23/05/2017 01:30:00 PM,,156,V,SH
XC302305171400,XC,30,23/05/2017 02:00:00 PM,,6.5,V,SH
XC312305171400,XC,31,23/05/2017 02:00:00 PM,,154,V,SH
XC302305171430,XC,30,23/05/2017 02:30:00 PM,,5.5,V,SH
XC312305171430,XC,31,23/05/2017 02:30:00 PM,,157,V,SH
XC302305171500,XC,30,23/05/2017 03:00:00 PM,,6.1,V,SH
XC312305171500,XC,31,23/05/2017 03:00:00 PM,,158,V,SH
XC302305171530,XC,30,23/05/2017 03:30:00 PM,,6.6,V,SH
XC312305171530,XC,31,23/05/2017 03:30:00 PM,,154,V,SH
XC302305171600,XC,30,23/05/2017 04:00:00 PM,,4.7,V,SH
XC312305171600,XC,31,23/05/2017 04:00:00 PM,,155,V,SH
XC302305171630,XC,30,23/05/2017 04:30:00 PM,,4.3,V,SH
XC312305171630,XC,31,23/05/2017 04:30:00 PM,,152,V,SH
XC302305171700,XC,30,23/05/2017 05:00:00 PM,,3.1,V,SH
XC312305171700,XC,31,23/05/2017 05:00:00 PM,,164,V,SH
XC302305171730,XC,30,23/05/2017 05:30:00 PM,,2.5,V,SH
XC312305171730,XC,31,23/05/2017 05:30:00 PM,,171,V,SH
XC302305171800,XC,30,23/05/2017 06:00:00 PM,,1.3,V,SH
XC312305171800,XC,31,23/05/2017 06:00:00 PM,,162,V,SH
XC302305171830,XC,30,23/05/2017 06:30:00 PM,,0.5,V,SH
XC312305171830,XC,31,23/05/2017 06:30:00 PM,,86,V,SH
XC302305171900,XC,30,23/05/2017 07:00:00 PM,,0.8,V,SH
XC312305171900,XC,31,23/05/2017 07:00:00 PM,,352,V,SH
XC302305171930,XC,30,23/05/2017 07:30:00 PM,,1.6,V,SH
XC312305171930,XC,31,23/05/2017 07:30:00 PM,,341,V,SH
XC312305172000,XC,31,23/05/2017 08:00:00 PM,,318,V,SH
XC302305172000,XC,30,23/05/2017 08:00:00 PM,,1.3,V,SH
XC302305172030,XC,30,23/05/2017 08:30:00 PM,,1.3,V,SH
XC312305172030,XC,31,23/05/2017 08:30:00 PM,,328,V,SH
XC302305172100,XC,30,23/05/2017 09:00:00 PM,,1.5,V,SH
XC312305172100,XC,31,23/05/2017 09:00:00 PM,,322,V,SH
XC312305172130,XC,31,23/05/2017 09:30:00 PM,,334,V,SH
XC302305172130,XC,30,23/05/2017 09:30:00 PM,,1.1,V,SH
XC302305172200,XC,30,23/05/2017 10:00:00 PM,,1.4,V,SH
XC312305172200,XC,31,23/05/2017 10:00:00 PM,,330,V,SH
XC302305172230,XC,30,23/05/2017 10:30:00 PM,,1,V,SH
XC312305172230,XC,31,23/05/2017 10:30:00 PM,,315,V,SH
XC302305172300,XC,30,23/05/2017 11:00:00 PM,,1.8,V,SH
XC312305172300,XC,31,23/05/2017 11:00:00 PM,,301,V,SH
XC312305172330,XC,31,23/05/2017 11:30:00 PM,,335,V,SH
XC302305172330,XC,30,23/05/2017 11:30:00 PM,,1.2,V,SH
XC312405170000,XC,31,24/05/2017 12:00:00 AM,,335,V,SH
XC302405170000,XC,30,24/05/2017 12:00:00 AM,,1.1,V,SH
XC302405170030,XC,30,24/05/2017 12:30:00 AM,,2.1,V,SH
XC312405170030,XC,31,24/05/2017 12:30:00 AM,,314,V,SH
XC302405170100,XC,30,24/05/2017 01:00:00 AM,,1.6,V,SH
XC312405170100,XC,31,24/05/2017 01:00:00 AM,,312,V,SH
XC302405170130,XC,30,24/05/2017 01:30:00 AM,,2,V,SH
XC312405170130,XC,31,24/05/2017 01:30:00 AM,,321,V,SH
XC302405170200,XC,30,24/05/2017 02:00:00 AM,,1.8,V,SH
XC312405170200,XC,31,24/05/2017 02:00:00 AM,,323,V,SH
XC302405170230,XC,30,24/05/2017 02:30:00 AM,,1.9,V,SH
XC312405170230,XC,31,24/05/2017 02:30:00 AM,,330,V,SH
XC302405170300,XC,30,24/05/2017 03:00:00 AM,,2.3,V,SH
XC312405170300,XC,31,24/05/2017 03:00:00 AM,,327,V,SH
XC302405170330,XC,30,24/05/2017 03:30:00 AM,,1.7,V,SH
XC312405170330,XC,31,24/05/2017 03:30:00 AM,,325,V,SH
XC312405170400,XC,31,24/05/2017 04:00:00 AM,,310,V,SH
XC302405170400,XC,30,24/05/2017 04:00:00 AM,,1.4,V,SH
XC302405170430,XC,30,24/05/2017 04:30:00 AM,,1.7,V,SH
XC312405170430,XC,31,24/05/2017 04:30:00 AM,,300,V,SH
XC312405170500,XC,31,24/05/2017 05:00:00 AM,,309,V,SH
XC302405170500,XC,30,24/05/2017 05:00:00 AM,,1.4,V,SH
XC302405170530,XC,30,24/05/2017 05:30:00 AM,,1.4,V,SH
XC312405170530,XC,31,24/05/2017 05:30:00 AM,,306,V,SH
XC302405170600,XC,30,24/05/2017 06:00:00 AM,,1.4,V,SH
XC312405170600,XC,31,24/05/2017 06:00:00 AM,,298,V,SH
XC302405170630,XC,30,24/05/2017 06:30:00 AM,,1.5,V,SH
XC312405170630,XC,31,24/05/2017 06:30:00 AM,,295,V,SH
XC302405170700,XC,30,24/05/2017 07:00:00 AM,,1.2,V,SH
XC312405170700,XC,31,24/05/2017 07:00:00 AM,,279,V,SH
XC312405170730,XC,31,24/05/2017 07:30:00 AM,,303,V,SH
XC302405170730,XC,30,24/05/2017 07:30:00 AM,,1.2,V,SH
XC302405170800,XC,30,24/05/2017 08:00:00 AM,,1.3,V,SH
XC312405170800,XC,31,24/05/2017 08:00:00 AM,,298,V,SH
XC312405170830,XC,31,24/05/2017 08:30:00 AM,,266,V,SH
XC302405170830,XC,30,24/05/2017 08:30:00 AM,,0.8,V,SH
XC302405170900,XC,30,24/05/2017 09:00:00 AM,,0.8,V,SH
XC312405170900,XC,31,24/05/2017 09:00:00 AM,,307,V,SH
XC302405170930,XC,30,24/05/2017 09:30:00 AM,,1.4,V,SH
XC312405170930,XC,31,24/05/2017 09:30:00 AM,,300,V,SH
XC302405171000,XC,30,24/05/2017 10:00:00 AM,,1.2,V,SH
XC312405171000,XC,31,24/05/2017 10:00:00 AM,,349,V,SH
XC302405171030,XC,30,24/05/2017 10:30:00 AM,,1.9,V,SH
XC312405171030,XC,31,24/05/2017 10:30:00 AM,,249,V,SH
XC302405171100,XC,30,24/05/2017 11:00:00 AM,,4.8,V,SH
XC312405171100,XC,31,24/05/2017 11:00:00 AM,,165,V,SH
XC302405171130,XC,30,24/05/2017 11:30:00 AM,,5.2,V,SH
XC312405171130,XC,31,24/05/2017 11:30:00 AM,,163,V,SH
XC302405171200,XC,30,24/05/2017 12:00:00 PM,,4.3,V,SH
XC312405171200,XC,31,24/05/2017 12:00:00 PM,,172,V,SH
XC302405171230,XC,30,24/05/2017 12:30:00 PM,,6.5,V,SH
XC312405171230,XC,31,24/05/2017 12:30:00 PM,,155,V,SH
XC302405171300,XC,30,24/05/2017 01:00:00 PM,,4.7,V,SH
XC312405171300,XC,31,24/05/2017 01:00:00 PM,,204,V,SH
XC302405171330,XC,30,24/05/2017 01:30:00 PM,,4.5,V,SH
XC312405171330,XC,31,24/05/2017 01:30:00 PM,,219,V,SH
XC302405171400,XC,30,24/05/2017 02:00:00 PM,,4.2,V,SH
XC312405171400,XC,31,24/05/2017 02:00:00 PM,,217,V,SH
XC312405171430,XC,31,24/05/2017 02:30:00 PM,,210,V,SH
XC302405171430,XC,30,24/05/2017 02:30:00 PM,,3.7,V,SH
XC302405171500,XC,30,24/05/2017 03:00:00 PM,,4.3,V,SH
XC312405171500,XC,31,24/05/2017 03:00:00 PM,,212,V,SH
XC302405171530,XC,30,24/05/2017 03:30:00 PM,,3.5,V,SH
XC312405171530,XC,31,24/05/2017 03:30:00 PM,,212,V,SH
XC302405171600,XC,30,24/05/2017 04:00:00 PM,,1.5,V,SH
XC312405171600,XC,31,24/05/2017 04:00:00 PM,,243,V,SH
XC302405171630,XC,30,24/05/2017 04:30:00 PM,,2.2,V,SH
XC312405171630,XC,31,24/05/2017 04:30:00 PM,,282,V,SH
XC302405171700,XC,30,24/05/2017 05:00:00 PM,,2.2,V,SH
XC312405171700,XC,31,24/05/2017 05:00:00 PM,,288,V,SH
XC302405171730,XC,30,24/05/2017 05:30:00 PM,,2.4,V,SH
XC312405171730,XC,31,24/05/2017 05:30:00 PM,,287,V,SH
XC302405171800,XC,30,24/05/2017 06:00:00 PM,,1.9,V,SH
XC312405171800,XC,31,24/05/2017 06:00:00 PM,,290,V,SH
XC302405171830,XC,30,24/05/2017 06:30:00 PM,,1.9,V,SH
XC312405171830,XC,31,24/05/2017 06:30:00 PM,,291,V,SH
XC302405171900,XC,30,24/05/2017 07:00:00 PM,,1.3,V,SH
XC312405171900,XC,31,24/05/2017 07:00:00 PM,,283,V,SH
XC302405171930,XC,30,24/05/2017 07:30:00 PM,,1.7,V,SH
XC312405171930,XC,31,24/05/2017 07:30:00 PM,,305,V,SH
XC302405172000,XC,30,24/05/2017 08:00:00 PM,,2.3,V,SH
XC312405172000,XC,31,24/05/2017 08:00:00 PM,,314,V,SH
XC302405172030,XC,30,24/05/2017 08:30:00 PM,,1.7,V,SH
XC312405172030,XC,31,24/05/2017 08:30:00 PM,,324,V,SH
XC302405172100,XC,30,24/05/2017 09:00:00 PM,,1.7,V,SH
XC312405172100,XC,31,24/05/2017 09:00:00 PM,,332,V,SH
XC302405172130,XC,30,24/05/2017 09:30:00 PM,,1.7,V,SH
XC312405172130,XC,31,24/05/2017 09:30:00 PM,,335,V,SH
XC312405172200,XC,31,24/05/2017 10:00:00 PM,,330,V,SH
XC302405172200,XC,30,24/05/2017 10:00:00 PM,,1.6,V,SH
XC302405172230,XC,30,24/05/2017 10:30:00 PM,,1.7,V,SH
XC312405172230,XC,31,24/05/2017 10:30:00 PM,,311,V,SH
XC302405172300,XC,30,24/05/2017 11:00:00 PM,,1.8,V,SH
XC312405172300,XC,31,24/05/2017 11:00:00 PM,,308,V,SH
XC302405172330,XC,30,24/05/2017 11:30:00 PM,,1.9,V,SH
XC312405172330,XC,31,24/05/2017 11:30:00 PM,,310,V,SH
XC302505170000,XC,30,25/05/2017 12:00:00 AM,,2.2,V,SH
XC312505170000,XC,31,25/05/2017 12:00:00 AM,,315,V,SH
XC302505170030,XC,30,25/05/2017 12:30:00 AM,,2.3,V,SH
XC312505170030,XC,31,25/05/2017 12:30:00 AM,,322,V,SH
XC302505170100,XC,30,25/05/2017 01:00:00 AM,,1.5,V,SH
XC312505170100,XC,31,25/05/2017 01:00:00 AM,,323,V,SH
XC312505170130,XC,31,25/05/2017 01:30:00 AM,,315,V,SH
XC302505170130,XC,30,25/05/2017 01:30:00 AM,,1.5,V,SH
XC302505170200,XC,30,25/05/2017 02:00:00 AM,,2,V,SH
XC312505170200,XC,31,25/05/2017 02:00:00 AM,,308,V,SH
XC302505170230,XC,30,25/05/2017 02:30:00 AM,,2.4,V,SH
XC312505170230,XC,31,25/05/2017 02:30:00 AM,,313,V,SH
XC312505170300,XC,31,25/05/2017 03:00:00 AM,,317,V,SH
XC302505170300,XC,30,25/05/2017 03:00:00 AM,,2.7,V,SH
XC302505170330,XC,30,25/05/2017 03:30:00 AM,,2.5,V,SH
XC312505170330,XC,31,25/05/2017 03:30:00 AM,,319,V,SH
XC302505170400,XC,30,25/05/2017 04:00:00 AM,,2.3,V,SH
XC312505170400,XC,31,25/05/2017 04:00:00 AM,,323,V,SH
XC302505170430,XC,30,25/05/2017 04:30:00 AM,,2.3,V,SH
XC312505170430,XC,31,25/05/2017 04:30:00 AM,,318,V,SH
XC312505170500,XC,31,25/05/2017 05:00:00 AM,,312,V,SH
XC302505170500,XC,30,25/05/2017 05:00:00 AM,,2.2,V,SH
XC302505170530,XC,30,25/05/2017 05:30:00 AM,,2.4,V,SH
XC312505170530,XC,31,25/05/2017 05:30:00 AM,,329,V,SH
XC302505170600,XC,30,25/05/2017 06:00:00 AM,,2.1,V,SH
XC312505170600,XC,31,25/05/2017 06:00:00 AM,,313,V,SH
XC312505170630,XC,31,25/05/2017 06:30:00 AM,,311,V,SH
XC302505170630,XC,30,25/05/2017 06:30:00 AM,,1.8,V,SH
XC302505170700,XC,30,25/05/2017 07:00:00 AM,,1.9,V,SH
XC312505170700,XC,31,25/05/2017 07:00:00 AM,,301,V,SH
XC302505170730,XC,30,25/05/2017 07:30:00 AM,,1.6,V,SH
XC312505170730,XC,31,25/05/2017 07:30:00 AM,,317,V,SH
XC302505170800,XC,30,25/05/2017 08:00:00 AM,,1.7,V,SH
XC312505170800,XC,31,25/05/2017 08:00:00 AM,,322,V,SH
XC302505170830,XC,30,25/05/2017 08:30:00 AM,,1.4,V,SH
XC312505170830,XC,31,25/05/2017 08:30:00 AM,,317,V,SH
XC302505170900,XC,30,25/05/2017 09:00:00 AM,,1.1,V,SH
XC312505170900,XC,31,25/05/2017 09:00:00 AM,,306,V,SH
XC302505170930,XC,30,25/05/2017 09:30:00 AM,,1.8,V,SH
XC312505170930,XC,31,25/05/2017 09:30:00 AM,,344,V,SH
XC302505171000,XC,30,25/05/2017 10:00:00 AM,,1.3,V,SH
XC312505171000,XC,31,25/05/2017 10:00:00 AM,,258,V,SH
XC302505171030,XC,30,25/05/2017 10:30:00 AM,,2.6,V,SH
XC312505171030,XC,31,25/05/2017 10:30:00 AM,,156,V,SH
XC302505171100,XC,30,25/05/2017 11:00:00 AM,,3.9,V,SH
XC312505171100,XC,31,25/05/2017 11:00:00 AM,,187,V,SH
XC302505171130,XC,30,25/05/2017 11:30:00 AM,,3.2,V,SH
XC312505171130,XC,31,25/05/2017 11:30:00 AM,,188,V,SH
XC302505171200,XC,30,25/05/2017 12:00:00 PM,,4.3,V,SH
XC312505171200,XC,31,25/05/2017 12:00:00 PM,,173,V,SH
XC302505171230,XC,30,25/05/2017 12:30:00 PM,,4.9,V,SH
XC312505171230,XC,31,25/05/2017 12:30:00 PM,,156,V,SH
XC302505171300,XC,30,25/05/2017 01:00:00 PM,,4.1,V,SH
XC312505171300,XC,31,25/05/2017 01:00:00 PM,,186,V,SH
XC312505171330,XC,31,25/05/2017 01:30:00 PM,,210,V,SH
XC302505171330,XC,30,25/05/2017 01:30:00 PM,,4.4,V,SH
XC302505171400,XC,30,25/05/2017 02:00:00 PM,,3.6,V,SH
XC312505171400,XC,31,25/05/2017 02:00:00 PM,,199,V,SH
XC302505171430,XC,30,25/05/2017 02:30:00 PM,,4.3,V,SH
XC312505171430,XC,31,25/05/2017 02:30:00 PM,,202,V,SH
XC302505171500,XC,30,25/05/2017 03:00:00 PM,,4.2,V,SH
XC312505171500,XC,31,25/05/2017 03:00:00 PM,,204,V,SH
XC302505171530,XC,30,25/05/2017 03:30:00 PM,,4.6,V,SH
XC312505171530,XC,31,25/05/2017 03:30:00 PM,,207,V,SH
XC302505171600,XC,30,25/05/2017 04:00:00 PM,,3.2,V,SH
XC312505171600,XC,31,25/05/2017 04:00:00 PM,,214,V,SH
XC302505171630,XC,30,25/05/2017 04:30:00 PM,,2.9,V,SH
XC312505171630,XC,31,25/05/2017 04:30:00 PM,,209,V,SH
XC302505171700,XC,30,25/05/2017 05:00:00 PM,,1.2,V,SH
XC312505171700,XC,31,25/05/2017 05:00:00 PM,,235,V,SH
XC302505171730,XC,30,25/05/2017 05:30:00 PM,,1.6,V,SH
XC312505171730,XC,31,25/05/2017 05:30:00 PM,,298,V,SH
XC302505171800,XC,30,25/05/2017 06:00:00 PM,,1.4,V,SH
XC312505171800,XC,31,25/05/2017 06:00:00 PM,,289,V,SH
XC302505171830,XC,30,25/05/2017 06:30:00 PM,,1,V,SH
XC312505171830,XC,31,25/05/2017 06:30:00 PM,,290,V,SH
XC302505171900,XC,30,25/05/2017 07:00:00 PM,,0.5,V,SH
XC312505171900,XC,31,25/05/2017 07:00:00 PM,,324,V,SH
XC302505171930,XC,30,25/05/2017 07:30:00 PM,,0.8,V,SH
XC312505171930,XC,31,25/05/2017 07:30:00 PM,,70,V,SH
XC302505172000,XC,30,25/05/2017 08:00:00 PM,,0.4,V,SH
XC312505172000,XC,31,25/05/2017 08:00:00 PM,,68,V,SH
XC302505172030,XC,30,25/05/2017 08:30:00 PM,,0.6,V,SH
XC312505172030,XC,31,25/05/2017 08:30:00 PM,,339,V,SH
XC302505172100,XC,30,25/05/2017 09:00:00 PM,,1,V,SH
XC312505172100,XC,31,25/05/2017 09:00:00 PM,,349,V,SH
XC302505172130,XC,30,25/05/2017 09:30:00 PM,,1.2,V,SH
XC312505172130,XC,31,25/05/2017 09:30:00 PM,,342,V,SH
XC302505172200,XC,30,25/05/2017 10:00:00 PM,,0.3,V,SH
XC312505172200,XC,31,25/05/2017 10:00:00 PM,,344,V,SH
XC302505172230,XC,30,25/05/2017 10:30:00 PM,,0.3,V,SH
XC312505172230,XC,31,25/05/2017 10:30:00 PM,,237,V,SH
XC302505172300,XC,30,25/05/2017 11:00:00 PM,,1.5,V,SH
XC312505172300,XC,31,25/05/2017 11:00:00 PM,,309,V,SH
XC302505172330,XC,30,25/05/2017 11:30:00 PM,,1.5,V,SH
XC312505172330,XC,31,25/05/2017 11:30:00 PM,,335,V,SH
XC302605170000,XC,30,26/05/2017 12:00:00 AM,,1.8,V,SH
XC312605170000,XC,31,26/05/2017 12:00:00 AM,,330,V,SH
XC312605170030,XC,31,26/05/2017 12:30:00 AM,,331,V,SH
XC302605170030,XC,30,26/05/2017 12:30:00 AM,,2,V,SH
XC302605170100,XC,30,26/05/2017 01:00:00 AM,,1.6,V,SH
XC312605170100,XC,31,26/05/2017 01:00:00 AM,,310,V,SH
XC302605170130,XC,30,26/05/2017 01:30:00 AM,,0.7,V,SH
XC312605170130,XC,31,26/05/2017 01:30:00 AM,,342,V,SH
XC302605170200,XC,30,26/05/2017 02:00:00 AM,,0.9,V,SH
XC312605170200,XC,31,26/05/2017 02:00:00 AM,,348,V,SH
XC302605170230,XC,30,26/05/2017 02:30:00 AM,,0.8,V,SH
XC312605170230,XC,31,26/05/2017 02:30:00 AM,,354,V,SH
XC302605170300,XC,30,26/05/2017 03:00:00 AM,,1.5,V,SH
XC312605170300,XC,31,26/05/2017 03:00:00 AM,,337,V,SH
XC302605170330,XC,30,26/05/2017 03:30:00 AM,,1.2,V,SH
XC312605170330,XC,31,26/05/2017 03:30:00 AM,,350,V,SH
XC312605170400,XC,31,26/05/2017 04:00:00 AM,,330,V,SH
XC302605170400,XC,30,26/05/2017 04:00:00 AM,,1.1,V,SH
XC302605170430,XC,30,26/05/2017 04:30:00 AM,,1.3,V,SH
XC312605170430,XC,31,26/05/2017 04:30:00 AM,,325,V,SH
XC312605170500,XC,31,26/05/2017 05:00:00 AM,,333,V,SH
XC302605170500,XC,30,26/05/2017 05:00:00 AM,,1.2,V,SH
XC302605170530,XC,30,26/05/2017 05:30:00 AM,,0.8,V,SH
XC312605170530,XC,31,26/05/2017 05:30:00 AM,,325,V,SH
XC302605170600,XC,30,26/05/2017 06:00:00 AM,,0.3,V,SH
XC312605170600,XC,31,26/05/2017 06:00:00 AM,,183,V,SH
XC302605170630,XC,30,26/05/2017 06:30:00 AM,,0.6,V,SH
XC312605170630,XC,31,26/05/2017 06:30:00 AM,,207,V,SH
XC302605170700,XC,30,26/05/2017 07:00:00 AM,,0.6,V,SH
XC312605170700,XC,31,26/05/2017 07:00:00 AM,,241,V,SH
XC312605170730,XC,31,26/05/2017 07:30:00 AM,,198,V,SH
XC302605170730,XC,30,26/05/2017 07:30:00 AM,,0.9,V,SH
XC312605170800,XC,31,26/05/2017 08:00:00 AM,,125,V,SH
XC302605170800,XC,30,26/05/2017 08:00:00 AM,,1.6,V,SH
XC302605170830,XC,30,26/05/2017 08:30:00 AM,,2.2,V,SH
XC312605170830,XC,31,26/05/2017 08:30:00 AM,,141,V,SH
XC302605170900,XC,30,26/05/2017 09:00:00 AM,,2.9,V,SH
XC312605170900,XC,31,26/05/2017 09:00:00 AM,,162,V,SH
XC312605170930,XC,31,26/05/2017 09:30:00 AM,,180,V,SH
XC302605170930,XC,30,26/05/2017 09:30:00 AM,,3.4,V,SH
XC302605171000,XC,30,26/05/2017 10:00:00 AM,,3.7,V,SH
XC312605171000,XC,31,26/05/2017 10:00:00 AM,,181,V,SH
XC302605171030,XC,30,26/05/2017 10:30:00 AM,,4.8,V,SH
XC312605171030,XC,31,26/05/2017 10:30:00 AM,,185,V,SH
XC302605171100,XC,30,26/05/2017 11:00:00 AM,,5.2,V,SH
XC312605171100,XC,31,26/05/2017 11:00:00 AM,,176,V,SH
XC302605171130,XC,30,26/05/2017 11:30:00 AM,,6.2,V,SH
XC312605171130,XC,31,26/05/2017 11:30:00 AM,,186,V,SH
XC302605171200,XC,30,26/05/2017 12:00:00 PM,,5.9,V,SH
XC312605171200,XC,31,26/05/2017 12:00:00 PM,,184,V,SH
XC302605171230,XC,30,26/05/2017 12:30:00 PM,,5.1,V,SH
XC312605171230,XC,31,26/05/2017 12:30:00 PM,,183,V,SH
XC302605171300,XC,30,26/05/2017 01:00:00 PM,,5.6,V,SH
XC312605171300,XC,31,26/05/2017 01:00:00 PM,,188,V,SH
XC312605171330,XC,31,26/05/2017 01:30:00 PM,,181,V,SH
XC302605171330,XC,30,26/05/2017 01:30:00 PM,,5.2,V,SH
XC302605171400,XC,30,26/05/2017 02:00:00 PM,,5,V,SH
XC312605171400,XC,31,26/05/2017 02:00:00 PM,,178,V,SH
XC302605171430,XC,30,26/05/2017 02:30:00 PM,,4.5,V,SH
XC312605171430,XC,31,26/05/2017 02:30:00 PM,,160,V,SH
XC302605171500,XC,30,26/05/2017 03:00:00 PM,,4.5,V,SH
XC312605171500,XC,31,26/05/2017 03:00:00 PM,,163,V,SH
XC302605171530,XC,30,26/05/2017 03:30:00 PM,,5.5,V,SH
XC312605171530,XC,31,26/05/2017 03:30:00 PM,,152,V,SH
XC302605171600,XC,30,26/05/2017 04:00:00 PM,,5,V,SH
XC312605171600,XC,31,26/05/2017 04:00:00 PM,,165,V,SH
XC302605171630,XC,30,26/05/2017 04:30:00 PM,,5.2,V,SH
XC312605171630,XC,31,26/05/2017 04:30:00 PM,,161,V,SH
XC302605171700,XC,30,26/05/2017 05:00:00 PM,,4.5,V,SH
XC312605171700,XC,31,26/05/2017 05:00:00 PM,,174,V,SH
XC302605171730,XC,30,26/05/2017 05:30:00 PM,,3.9,V,SH
XC312605171730,XC,31,26/05/2017 05:30:00 PM,,176,V,SH
XC302605171800,XC,30,26/05/2017 06:00:00 PM,,3.9,V,SH
XC312605171800,XC,31,26/05/2017 06:00:00 PM,,170,V,SH
XC302605171830,XC,30,26/05/2017 06:30:00 PM,,3.4,V,SH
XC312605171830,XC,31,26/05/2017 06:30:00 PM,,168,V,SH
XC302605171900,XC,30,26/05/2017 07:00:00 PM,,3.1,V,SH
XC312605171900,XC,31,26/05/2017 07:00:00 PM,,166,V,SH
XC312605171930,XC,31,26/05/2017 07:30:00 PM,,157,V,SH
XC302605171930,XC,30,26/05/2017 07:30:00 PM,,3.3,V,SH
XC302605172000,XC,30,26/05/2017 08:00:00 PM,,2.9,V,SH
XC312605172000,XC,31,26/05/2017 08:00:00 PM,,160,V,SH
XC302605172030,XC,30,26/05/2017 08:30:00 PM,,2.7,V,SH
XC312605172030,XC,31,26/05/2017 08:30:00 PM,,150,V,SH
XC302605172100,XC,30,26/05/2017 09:00:00 PM,,2.5,V,SH
XC312605172100,XC,31,26/05/2017 09:00:00 PM,,138,V,SH
XC302605172130,XC,30,26/05/2017 09:30:00 PM,,2.8,V,SH
XC312605172130,XC,31,26/05/2017 09:30:00 PM,,140,V,SH
XC302605172200,XC,30,26/05/2017 10:00:00 PM,,2.2,V,SH
XC312605172200,XC,31,26/05/2017 10:00:00 PM,,133,V,SH
XC312605172230,XC,31,26/05/2017 10:30:00 PM,,136,V,SH
XC302605172230,XC,30,26/05/2017 10:30:00 PM,,1.3,V,SH
XC302605172300,XC,30,26/05/2017 11:00:00 PM,,1.5,V,SH
XC312605172300,XC,31,26/05/2017 11:00:00 PM,,123,V,SH
XC312605172330,XC,31,26/05/2017 11:30:00 PM,,132,V,SH
XC302605172330,XC,30,26/05/2017 11:30:00 PM,,1.6,V,SH
XC312705170000,XC,31,27/05/2017 12:00:00 AM,,110,V,SH
XC302705170000,XC,30,27/05/2017 12:00:00 AM,,1.6,V,SH
XC302705170030,XC,30,27/05/2017 12:30:00 AM,,1.9,V,SH
XC312705170030,XC,31,27/05/2017 12:30:00 AM,,69,V,SH
XC302705170100,XC,30,27/05/2017 01:00:00 AM,,2,V,SH
XC312705170100,XC,31,27/05/2017 01:00:00 AM,,80,V,SH
XC312705170130,XC,31,27/05/2017 01:30:00 AM,,79,V,SH
XC302705170130,XC,30,27/05/2017 01:30:00 AM,,2.1,V,SH
XC302705170200,XC,30,27/05/2017 02:00:00 AM,,1.9,V,SH
XC312705170200,XC,31,27/05/2017 02:00:00 AM,,92,V,SH
XC302705170230,XC,30,27/05/2017 02:30:00 AM,,1.7,V,SH
XC312705170230,XC,31,27/05/2017 02:30:00 AM,,93,V,SH
XC312705170300,XC,31,27/05/2017 03:00:00 AM,,97,V,SH
XC302705170300,XC,30,27/05/2017 03:00:00 AM,,2.1,V,SH
XC302705170330,XC,30,27/05/2017 03:30:00 AM,,2.6,V,SH
XC312705170330,XC,31,27/05/2017 03:30:00 AM,,97,V,SH
XC302705170400,XC,30,27/05/2017 04:00:00 AM,,2.9,V,SH
XC312705170400,XC,31,27/05/2017 04:00:00 AM,,62,V,SH
XC302705170430,XC,30,27/05/2017 04:30:00 AM,,2,V,SH
XC312705170430,XC,31,27/05/2017 04:30:00 AM,,35,V,SH
XC302705170500,XC,30,27/05/2017 05:00:00 AM,,1.7,V,SH
XC312705170500,XC,31,27/05/2017 05:00:00 AM,,81,V,SH
XC302705170530,XC,30,27/05/2017 05:30:00 AM,,3.3,V,SH
XC312705170530,XC,31,27/05/2017 05:30:00 AM,,63,V,SH
XC312705170600,XC,31,27/05/2017 06:00:00 AM,,62,V,SH
XC302705170600,XC,30,27/05/2017 06:00:00 AM,,3.9,V,SH
XC302705170630,XC,30,27/05/2017 06:30:00 AM,,3.1,V,SH
XC312705170630,XC,31,27/05/2017 06:30:00 AM,,57,V,SH
XC302705170700,XC,30,27/05/2017 07:00:00 AM,,2.3,V,SH
XC312705170700,XC,31,27/05/2017 07:00:00 AM,,71,V,SH
XC302705170730,XC,30,27/05/2017 07:30:00 AM,,2.1,V,SH
XC312705170730,XC,31,27/05/2017 07:30:00 AM,,80,V,SH
XC302705170800,XC,30,27/05/2017 08:00:00 AM,,2.3,V,SH
XC312705170800,XC,31,27/05/2017 08:00:00 AM,,99,V,SH
XC302705170830,XC,30,27/05/2017 08:30:00 AM,,2,V,SH
XC312705170830,XC,31,27/05/2017 08:30:00 AM,,74,V,SH
XC302705170900,XC,30,27/05/2017 09:00:00 AM,,2.2,V,SH
XC312705170900,XC,31,27/05/2017 09:00:00 AM,,102,V,SH
XC302705170930,XC,30,27/05/2017 09:30:00 AM,,2.4,V,SH
XC312705170930,XC,31,27/05/2017 09:30:00 AM,,106,V,SH
XC302705171000,XC,30,27/05/2017 10:00:00 AM,,3.4,V,SH
XC312705171000,XC,31,27/05/2017 10:00:00 AM,,99,V,SH
XC302705171030,XC,30,27/05/2017 10:30:00 AM,,3,V,SH
XC312705171030,XC,31,27/05/2017 10:30:00 AM,,105,V,SH
XC302705171100,XC,30,27/05/2017 11:00:00 AM,,3.7,V,SH
XC312705171100,XC,31,27/05/2017 11:00:00 AM,,149,V,SH
XC302705171130,XC,30,27/05/2017 11:30:00 AM,,2.9,V,SH
XC312705171130,XC,31,27/05/2017 11:30:00 AM,,150,V,SH
XC302705171200,XC,30,27/05/2017 12:00:00 PM,,3.2,V,SH
XC312705171200,XC,31,27/05/2017 12:00:00 PM,,175,V,SH
XC302705171230,XC,30,27/05/2017 12:30:00 PM,,3.8,V,SH
XC312705171230,XC,31,27/05/2017 12:30:00 PM,,180,V,SH
XC312705171300,XC,31,27/05/2017 01:00:00 PM,,190,V,SH
XC302705171300,XC,30,27/05/2017 01:00:00 PM,,4.6,V,SH
XC302705171330,XC,30,27/05/2017 01:30:00 PM,,5,V,SH
XC312705171330,XC,31,27/05/2017 01:30:00 PM,,182,V,SH
XC302705171400,XC,30,27/05/2017 02:00:00 PM,,4.7,V,SH
XC312705171400,XC,31,27/05/2017 02:00:00 PM,,170,V,SH
XC312705171430,XC,31,27/05/2017 02:30:00 PM,,158,V,SH
XC302705171430,XC,30,27/05/2017 02:30:00 PM,,4.3,V,SH
XC302705171500,XC,30,27/05/2017 03:00:00 PM,,4.9,V,SH
XC312705171500,XC,31,27/05/2017 03:00:00 PM,,155,V,SH
XC302705171530,XC,30,27/05/2017 03:30:00 PM,,4.7,V,SH
XC312705171530,XC,31,27/05/2017 03:30:00 PM,,155,V,SH
XC302705171600,XC,30,27/05/2017 04:00:00 PM,,5.5,V,SH
XC312705171600,XC,31,27/05/2017 04:00:00 PM,,154,V,SH
XC302705171630,XC,30,27/05/2017 04:30:00 PM,,4.7,V,SH
XC312705171630,XC,31,27/05/2017 04:30:00 PM,,158,V,SH
XC302705171700,XC,30,27/05/2017 05:00:00 PM,,4.5,V,SH
XC312705171700,XC,31,27/05/2017 05:00:00 PM,,170,V,SH
XC312705171730,XC,31,27/05/2017 05:30:00 PM,,149,V,SH
XC302705171730,XC,30,27/05/2017 05:30:00 PM,,5.8,V,SH
XC302705171800,XC,30,27/05/2017 06:00:00 PM,,4.8,V,SH
XC312705171800,XC,31,27/05/2017 06:00:00 PM,,156,V,SH
XC302705171830,XC,30,27/05/2017 06:30:00 PM,,3.2,V,SH
XC312705171830,XC,31,27/05/2017 06:30:00 PM,,161,V,SH
XC302705171900,XC,30,27/05/2017 07:00:00 PM,,2.3,V,SH
XC312705171900,XC,31,27/05/2017 07:00:00 PM,,164,V,SH
XC302705171930,XC,30,27/05/2017 07:30:00 PM,,2.5,V,SH
XC312705171930,XC,31,27/05/2017 07:30:00 PM,,155,V,SH
XC302705172000,XC,30,27/05/2017 08:00:00 PM,,1.3,V,SH
XC312705172000,XC,31,27/05/2017 08:00:00 PM,,179,V,SH
XC302705172030,XC,30,27/05/2017 08:30:00 PM,,1,V,SH
XC312705172030,XC,31,27/05/2017 08:30:00 PM,,150,V,SH
XC302705172100,XC,30,27/05/2017 09:00:00 PM,,0.8,V,SH
XC312705172100,XC,31,27/05/2017 09:00:00 PM,,150,V,SH
XC302705172130,XC,30,27/05/2017 09:30:00 PM,,1.1,V,SH
XC312705172130,XC,31,27/05/2017 09:30:00 PM,,135,V,SH
XC312705172200,XC,31,27/05/2017 10:00:00 PM,,98,V,SH
XC302705172200,XC,30,27/05/2017 10:00:00 PM,,0.7,V,SH
XC302705172230,XC,30,27/05/2017 10:30:00 PM,,0.1,V,SH
XC312705172230,XC,31,27/05/2017 10:30:00 PM,,176,V,SH
XC302705172300,XC,30,27/05/2017 11:00:00 PM,,0.4,V,SH
XC312705172300,XC,31,27/05/2017 11:00:00 PM,,328,V,SH
XC302705172330,XC,30,27/05/2017 11:30:00 PM,,0.8,V,SH
XC312705172330,XC,31,27/05/2017 11:30:00 PM,,321,V,SH
XC302805170000,XC,30,28/05/2017 12:00:00 AM,,0.6,V,SH
XC312805170000,XC,31,28/05/2017 12:00:00 AM,,318,V,SH
XC302805170030,XC,30,28/05/2017 12:30:00 AM,,1.3,V,SH
XC312805170030,XC,31,28/05/2017 12:30:00 AM,,334,V,SH
XC302805170100,XC,30,28/05/2017 01:00:00 AM,,1.4,V,SH
XC312805170100,XC,31,28/05/2017 01:00:00 AM,,333,V,SH
XC302805170130,XC,30,28/05/2017 01:30:00 AM,,1.5,V,SH
XC312805170130,XC,31,28/05/2017 01:30:00 AM,,339,V,SH
XC302805170200,XC,30,28/05/2017 02:00:00 AM,,0.8,V,SH
XC312805170200,XC,31,28/05/2017 02:00:00 AM,,344,V,SH
XC312805170230,XC,31,28/05/2017 02:30:00 AM,,346,V,SH
XC302805170230,XC,30,28/05/2017 02:30:00 AM,,1.2,V,SH
XC302805170300,XC,30,28/05/2017 03:00:00 AM,,0.9,V,SH
XC312805170300,XC,31,28/05/2017 03:00:00 AM,,328,V,SH
XC302805170330,XC,30,28/05/2017 03:30:00 AM,,1.4,V,SH
XC312805170330,XC,31,28/05/2017 03:30:00 AM,,332,V,SH
XC312805170400,XC,31,28/05/2017 04:00:00 AM,,338,V,SH
XC302805170400,XC,30,28/05/2017 04:00:00 AM,,1.1,V,SH
XC302805170430,XC,30,28/05/2017 04:30:00 AM,,1.1,V,SH
XC312805170430,XC,31,28/05/2017 04:30:00 AM,,332,V,SH
XC302805170500,XC,30,28/05/2017 05:00:00 AM,,1.3,V,SH
XC312805170500,XC,31,28/05/2017 05:00:00 AM,,336,V,SH
XC312805170530,XC,31,28/05/2017 05:30:00 AM,,333,V,SH
XC302805170530,XC,30,28/05/2017 05:30:00 AM,,1.1,V,SH
XC302805170600,XC,30,28/05/2017 06:00:00 AM,,1.1,V,SH
XC312805170600,XC,31,28/05/2017 06:00:00 AM,,334,V,SH
XC302805170630,XC,30,28/05/2017 06:30:00 AM,,1,V,SH
XC312805170630,XC,31,28/05/2017 06:30:00 AM,,327,V,SH
XC302805170700,XC,30,28/05/2017 07:00:00 AM,,0.8,V,SH
XC312805170700,XC,31,28/05/2017 07:00:00 AM,,324,V,SH
XC302805170730,XC,30,28/05/2017 07:30:00 AM,,0.7,V,SH
XC312805170730,XC,31,28/05/2017 07:30:00 AM,,16,V,SH
XC302805170800,XC,30,28/05/2017 08:00:00 AM,,0.6,V,SH
XC312805170800,XC,31,28/05/2017 08:00:00 AM,,119,V,SH
XC302805170830,XC,30,28/05/2017 08:30:00 AM,,0.8,V,SH
XC312805170830,XC,31,28/05/2017 08:30:00 AM,,155,V,SH
XC302805170900,XC,30,28/05/2017 09:00:00 AM,,0.9,V,SH
XC312805170900,XC,31,28/05/2017 09:00:00 AM,,66,V,SH
XC302805170930,XC,30,28/05/2017 09:30:00 AM,,1.4,V,SH
XC312805170930,XC,31,28/05/2017 09:30:00 AM,,192,V,SH
XC312805171000,XC,31,28/05/2017 10:00:00 AM,,177,V,SH
XC302805171000,XC,30,28/05/2017 10:00:00 AM,,2,V,SH
XC302805171030,XC,30,28/05/2017 10:30:00 AM,,3.7,V,SH
XC312805171030,XC,31,28/05/2017 10:30:00 AM,,168,V,SH
XC302805171100,XC,30,28/05/2017 11:00:00 AM,,4.3,V,SH
XC312805171100,XC,31,28/05/2017 11:00:00 AM,,180,V,SH
XC302805171130,XC,30,28/05/2017 11:30:00 AM,,5.1,V,SH
XC312805171130,XC,31,28/05/2017 11:30:00 AM,,158,V,SH
XC302805171200,XC,30,28/05/2017 12:00:00 PM,,4.4,V,SH
XC312805171200,XC,31,28/05/2017 12:00:00 PM,,179,V,SH
XC302805171230,XC,30,28/05/2017 12:30:00 PM,,4.8,V,SH
XC312805171230,XC,31,28/05/2017 12:30:00 PM,,180,V,SH
XC312805171300,XC,31,28/05/2017 01:00:00 PM,,183,V,SH
XC302805171300,XC,30,28/05/2017 01:00:00 PM,,4.3,V,SH
XC302805171330,XC,30,28/05/2017 01:30:00 PM,,4.4,V,SH
XC312805171330,XC,31,28/05/2017 01:30:00 PM,,193,V,SH
XC302805171400,XC,30,28/05/2017 02:00:00 PM,,4.6,V,SH
XC312805171400,XC,31,28/05/2017 02:00:00 PM,,178,V,SH
XC302805171430,XC,30,28/05/2017 02:30:00 PM,,4.9,V,SH
XC312805171430,XC,31,28/05/2017 02:30:00 PM,,163,V,SH
XC302805171500,XC,30,28/05/2017 03:00:00 PM,,5.3,V,SH
XC312805171500,XC,31,28/05/2017 03:00:00 PM,,155,V,SH
XC302805171530,XC,30,28/05/2017 03:30:00 PM,,5.2,V,SH
XC312805171530,XC,31,28/05/2017 03:30:00 PM,,156,V,SH
XC302805171600,XC,30,28/05/2017 04:00:00 PM,,4.8,V,SH
XC312805171600,XC,31,28/05/2017 04:00:00 PM,,170,V,SH
XC302805171630,XC,30,28/05/2017 04:30:00 PM,,4,V,SH
XC312805171630,XC,31,28/05/2017 04:30:00 PM,,181,V,SH
XC302805171700,XC,30,28/05/2017 05:00:00 PM,,3.5,V,SH
XC312805171700,XC,31,28/05/2017 05:00:00 PM,,170,V,SH
XC302805171730,XC,30,28/05/2017 05:30:00 PM,,3.2,V,SH
XC312805171730,XC,31,28/05/2017 05:30:00 PM,,175,V,SH
XC302805171800,XC,30,28/05/2017 06:00:00 PM,,2.9,V,SH
XC312805171800,XC,31,28/05/2017 06:00:00 PM,,176,V,SH
XC302805171830,XC,30,28/05/2017 06:30:00 PM,,2.6,V,SH
XC312805171830,XC,31,28/05/2017 06:30:00 PM,,166,V,SH
XC302805171900,XC,30,28/05/2017 07:00:00 PM,,2.5,V,SH
XC312805171900,XC,31,28/05/2017 07:00:00 PM,,166,V,SH
XC302805171930,XC,30,28/05/2017 07:30:00 PM,,1.9,V,SH
XC312805171930,XC,31,28/05/2017 07:30:00 PM,,154,V,SH
XC302805172000,XC,30,28/05/2017 08:00:00 PM,,1.6,V,SH
XC312805172000,XC,31,28/05/2017 08:00:00 PM,,138,V,SH
XC302805172030,XC,30,28/05/2017 08:30:00 PM,,0.8,V,SH
XC312805172030,XC,31,28/05/2017 08:30:00 PM,,85,V,SH
XC302805172100,XC,30,28/05/2017 09:00:00 PM,,0.7,V,SH
XC312805172100,XC,31,28/05/2017 09:00:00 PM,,81,V,SH
XC302805172130,XC,30,28/05/2017 09:30:00 PM,,0.5,V,SH
XC312805172130,XC,31,28/05/2017 09:30:00 PM,,178,V,SH
XC302805172200,XC,30,28/05/2017 10:00:00 PM,,0.5,V,SH
XC312805172200,XC,31,28/05/2017 10:00:00 PM,,209,V,SH
XC302805172230,XC,30,28/05/2017 10:30:00 PM,,0.6,V,SH
XC312805172230,XC,31,28/05/2017 10:30:00 PM,,250,V,SH
XC302805172300,XC,30,28/05/2017 11:00:00 PM,,0.4,V,SH
XC312805172300,XC,31,28/05/2017 11:00:00 PM,,356,V,SH
XC302805172330,XC,30,28/05/2017 11:30:00 PM,,0.5,V,SH
XC312805172330,XC,31,28/05/2017 11:30:00 PM,,32,V,SH
XC312905170000,XC,31,29/05/2017 12:00:00 AM,,320,V,SH
XC302905170000,XC,30,29/05/2017 12:00:00 AM,,1,V,SH
XC302905170030,XC,30,29/05/2017 12:30:00 AM,,1.1,V,SH
XC312905170030,XC,31,29/05/2017 12:30:00 AM,,334,V,SH
XC302905170100,XC,30,29/05/2017 01:00:00 AM,,1.5,V,SH
XC312905170100,XC,31,29/05/2017 01:00:00 AM,,338,V,SH
XC302905170130,XC,30,29/05/2017 01:30:00 AM,,0.8,V,SH
XC312905170130,XC,31,29/05/2017 01:30:00 AM,,340,V,SH
XC302905170200,XC,30,29/05/2017 02:00:00 AM,,0.7,V,SH
XC312905170200,XC,31,29/05/2017 02:00:00 AM,,332,V,SH
XC302905170230,XC,30,29/05/2017 02:30:00 AM,,1.5,V,SH
XC312905170230,XC,31,29/05/2017 02:30:00 AM,,346,V,SH
XC302905170300,XC,30,29/05/2017 03:00:00 AM,,1.4,V,SH
XC312905170300,XC,31,29/05/2017 03:00:00 AM,,328,V,SH
XC302905170330,XC,30,29/05/2017 03:30:00 AM,,1.4,V,SH
XC312905170330,XC,31,29/05/2017 03:30:00 AM,,350,V,SH
XC312905170400,XC,31,29/05/2017 04:00:00 AM,,348,V,SH
XC302905170400,XC,30,29/05/2017 04:00:00 AM,,1.1,V,SH
XC302905170430,XC,30,29/05/2017 04:30:00 AM,,1.4,V,SH
XC312905170430,XC,31,29/05/2017 04:30:00 AM,,330,V,SH
XC302905170500,XC,30,29/05/2017 05:00:00 AM,,1.6,V,SH
XC312905170500,XC,31,29/05/2017 05:00:00 AM,,334,V,SH
XC302905170530,XC,30,29/05/2017 05:30:00 AM,,1.3,V,SH
XC312905170530,XC,31,29/05/2017 05:30:00 AM,,334,V,SH
XC302905170600,XC,30,29/05/2017 06:00:00 AM,,1.2,V,SH
XC312905170600,XC,31,29/05/2017 06:00:00 AM,,332,V,SH
XC302905170630,XC,30,29/05/2017 06:30:00 AM,,1.5,V,SH
XC312905170630,XC,31,29/05/2017 06:30:00 AM,,331,V,SH
XC302905170700,XC,30,29/05/2017 07:00:00 AM,,1.2,V,SH
XC312905170700,XC,31,29/05/2017 07:00:00 AM,,329,V,SH
XC302905170730,XC,30,29/05/2017 07:30:00 AM,,1,V,SH
XC312905170730,XC,31,29/05/2017 07:30:00 AM,,314,V,SH
XC302905170800,XC,30,29/05/2017 08:00:00 AM,,0.8,V,SH
XC312905170800,XC,31,29/05/2017 08:00:00 AM,,358,V,SH
XC302905170830,XC,30,29/05/2017 08:30:00 AM,,0.4,V,SH
XC312905170830,XC,31,29/05/2017 08:30:00 AM,,11,V,SH
XC302905170900,XC,30,29/05/2017 09:00:00 AM,,0.6,V,SH
XC312905170900,XC,31,29/05/2017 09:00:00 AM,,157,V,SH
XC302905170930,XC,30,29/05/2017 09:30:00 AM,,1.9,V,SH
XC312905170930,XC,31,29/05/2017 09:30:00 AM,,168,V,SH
XC302905171000,XC,30,29/05/2017 10:00:00 AM,,3.9,V,SH
XC312905171000,XC,31,29/05/2017 10:00:00 AM,,157,V,SH
XC302905171030,XC,30,29/05/2017 10:30:00 AM,,4.5,V,SH
XC312905171030,XC,31,29/05/2017 10:30:00 AM,,153,V,SH
XC302905171100,XC,30,29/05/2017 11:00:00 AM,,5,V,SH
XC312905171100,XC,31,29/05/2017 11:00:00 AM,,161,V,SH
XC312905171130,XC,31,29/05/2017 11:30:00 AM,,160,V,SH
XC302905171130,XC,30,29/05/2017 11:30:00 AM,,5.2,V,SH
XC302905171200,XC,30,29/05/2017 12:00:00 PM,,5.4,V,SH
XC312905171200,XC,31,29/05/2017 12:00:00 PM,,157,V,SH
XC312905171230,XC,31,29/05/2017 12:30:00 PM,,154,V,SH
XC302905171230,XC,30,29/05/2017 12:30:00 PM,,5.4,V,SH
XC302905171300,XC,30,29/05/2017 01:00:00 PM,,5,V,SH
XC312905171300,XC,31,29/05/2017 01:00:00 PM,,165,V,SH
XC312905171330,XC,31,29/05/2017 01:30:00 PM,,162,V,SH
XC302905171330,XC,30,29/05/2017 01:30:00 PM,,5.3,V,SH
XC302905171400,XC,30,29/05/2017 02:00:00 PM,,5.8,V,SH
XC312905171400,XC,31,29/05/2017 02:00:00 PM,,164,V,SH
XC302905171430,XC,30,29/05/2017 02:30:00 PM,,5.6,V,SH
XC312905171430,XC,31,29/05/2017 02:30:00 PM,,168,V,SH
XC302905171500,XC,30,29/05/2017 03:00:00 PM,,4.5,V,SH
XC312905171500,XC,31,29/05/2017 03:00:00 PM,,168,V,SH
XC302905171530,XC,30,29/05/2017 03:30:00 PM,,4.5,V,SH
XC312905171530,XC,31,29/05/2017 03:30:00 PM,,168,V,SH
XC302905171600,XC,30,29/05/2017 04:00:00 PM,,4.2,V,SH
XC312905171600,XC,31,29/05/2017 04:00:00 PM,,164,V,SH
XC302905171630,XC,30,29/05/2017 04:30:00 PM,,3.5,V,SH
XC312905171630,XC,31,29/05/2017 04:30:00 PM,,173,V,SH
XC302905171700,XC,30,29/05/2017 05:00:00 PM,,3.8,V,SH
XC312905171700,XC,31,29/05/2017 05:00:00 PM,,156,V,SH
XC302905171730,XC,30,29/05/2017 05:30:00 PM,,3.2,V,SH
XC312905171730,XC,31,29/05/2017 05:30:00 PM,,149,V,SH
XC302905171800,XC,30,29/05/2017 06:00:00 PM,,2.5,V,SH
XC312905171800,XC,31,29/05/2017 06:00:00 PM,,140,V,SH
XC302905171830,XC,30,29/05/2017 06:30:00 PM,,2.6,V,SH
XC312905171830,XC,31,29/05/2017 06:30:00 PM,,141,V,SH
XC302905171900,XC,30,29/05/2017 07:00:00 PM,,2.4,V,SH
XC312905171900,XC,31,29/05/2017 07:00:00 PM,,144,V,SH
XC302905171930,XC,30,29/05/2017 07:30:00 PM,,1.6,V,SH
XC312905171930,XC,31,29/05/2017 07:30:00 PM,,190,V,SH
XC312905172000,XC,31,29/05/2017 08:00:00 PM,,189,V,SH
XC302905172000,XC,30,29/05/2017 08:00:00 PM,,1.9,V,SH
XC302905172030,XC,30,29/05/2017 08:30:00 PM,,1,V,SH
XC312905172030,XC,31,29/05/2017 08:30:00 PM,,175,V,SH
XC302905172100,XC,30,29/05/2017 09:00:00 PM,,0.6,V,SH
XC312905172100,XC,31,29/05/2017 09:00:00 PM,,154,V,SH
XC312905172130,XC,31,29/05/2017 09:30:00 PM,,12,V,SH
XC302905172130,XC,30,29/05/2017 09:30:00 PM,,1.4,V,SH
XC302905172200,XC,30,29/05/2017 10:00:00 PM,,1.4,V,SH
XC312905172200,XC,31,29/05/2017 10:00:00 PM,,77,V,SH
XC312905172230,XC,31,29/05/2017 10:30:00 PM,,179,V,SH
XC302905172230,XC,30,29/05/2017 10:30:00 PM,,1.5,V,SH
XC302905172300,XC,30,29/05/2017 11:00:00 PM,,1.9,V,SH
XC312905172300,XC,31,29/05/2017 11:00:00 PM,,120,V,SH
XC302905172330,XC,30,29/05/2017 11:30:00 PM,,0.9,V,SH
XC312905172330,XC,31,29/05/2017 11:30:00 PM,,341,V,SH
XC303005170000,XC,30,30/05/2017 12:00:00 AM,,1.2,V,SH
XC313005170000,XC,31,30/05/2017 12:00:00 AM,,354,V,SH
XC303005170030,XC,30,30/05/2017 12:30:00 AM,,1.7,V,SH
XC313005170030,XC,31,30/05/2017 12:30:00 AM,,354,V,SH
XC303005170100,XC,30,30/05/2017 01:00:00 AM,,0.9,V,SH
XC313005170100,XC,31,30/05/2017 01:00:00 AM,,284,V,SH
XC303005170130,XC,30,30/05/2017 01:30:00 AM,,1,V,SH
XC313005170130,XC,31,30/05/2017 01:30:00 AM,,344,V,SH
XC303005170200,XC,30,30/05/2017 02:00:00 AM,,1.3,V,SH
XC313005170200,XC,31,30/05/2017 02:00:00 AM,,327,V,SH
XC303005170230,XC,30,30/05/2017 02:30:00 AM,,1,V,SH
XC313005170230,XC,31,30/05/2017 02:30:00 AM,,352,V,SH
XC303005170300,XC,30,30/05/2017 03:00:00 AM,,0.2,V,SH
XC313005170300,XC,31,30/05/2017 03:00:00 AM,,196,V,SH
XC303005170330,XC,30,30/05/2017 03:30:00 AM,,0.8,V,SH
XC313005170330,XC,31,30/05/2017 03:30:00 AM,,318,V,SH
XC313005170400,XC,31,30/05/2017 04:00:00 AM,,57,V,SH
XC303005170400,XC,30,30/05/2017 04:00:00 AM,,0.8,V,SH
XC303005170430,XC,30,30/05/2017 04:30:00 AM,,1.4,V,SH
XC313005170430,XC,31,30/05/2017 04:30:00 AM,,70,V,SH
XC303005170500,XC,30,30/05/2017 05:00:00 AM,,1.5,V,SH
XC313005170500,XC,31,30/05/2017 05:00:00 AM,,76,V,SH
XC303005170530,XC,30,30/05/2017 05:30:00 AM,,1,V,SH
XC313005170530,XC,31,30/05/2017 05:30:00 AM,,202,V,SH
XC303005170600,XC,30,30/05/2017 06:00:00 AM,,2.9,V,SH
XC313005170600,XC,31,30/05/2017 06:00:00 AM,,77,V,SH
XC303005170630,XC,30,30/05/2017 06:30:00 AM,,3.1,V,SH
XC313005170630,XC,31,30/05/2017 06:30:00 AM,,39,V,SH
XC303005170700,XC,30,30/05/2017 07:00:00 AM,,2.2,V,SH
XC313005170700,XC,31,30/05/2017 07:00:00 AM,,60,V,SH
XC303005170730,XC,30,30/05/2017 07:30:00 AM,,1.5,V,SH
XC313005170730,XC,31,30/05/2017 07:30:00 AM,,315,V,SH
XC303005170800,XC,30,30/05/2017 08:00:00 AM,,1,V,SH
XC313005170800,XC,31,30/05/2017 08:00:00 AM,,316,V,SH
XC303005170830,XC,30,30/05/2017 08:30:00 AM,,1.3,V,SH
XC313005170830,XC,31,30/05/2017 08:30:00 AM,,346,V,SH
XC303005170900,XC,30,30/05/2017 09:00:00 AM,,1.1,V,SH
XC313005170900,XC,31,30/05/2017 09:00:00 AM,,320,V,SH
XC303005170930,XC,30,30/05/2017 09:30:00 AM,,1.4,V,SH
XC313005170930,XC,31,30/05/2017 09:30:00 AM,,309,V,SH
XC313005171000,XC,31,30/05/2017 10:00:00 AM,,305,V,SH
XC303005171000,XC,30,30/05/2017 10:00:00 AM,,1.9,V,SH
XC313005171030,XC,31,30/05/2017 10:30:00 AM,,303,V,SH
XC303005171030,XC,30,30/05/2017 10:30:00 AM,,1,V,SH
XC313005171100,XC,31,30/05/2017 11:00:00 AM,,147,V,SH
XC303005171100,XC,30,30/05/2017 11:00:00 AM,,0.7,V,SH
XC303005171130,XC,30,30/05/2017 11:30:00 AM,,1.2,V,SH
XC313005171130,XC,31,30/05/2017 11:30:00 AM,,145,V,SH
XC303005171200,XC,30,30/05/2017 12:00:00 PM,,2.7,V,SH
XC313005171200,XC,31,30/05/2017 12:00:00 PM,,141,V,SH
XC303005171230,XC,30,30/05/2017 12:30:00 PM,,2.4,V,SH
XC313005171230,XC,31,30/05/2017 12:30:00 PM,,142,V,SH
XC303005171300,XC,30,30/05/2017 01:00:00 PM,,2.2,V,SH
XC313005171300,XC,31,30/05/2017 01:00:00 PM,,134,V,SH
XC303005171330,XC,30,30/05/2017 01:30:00 PM,,2,V,SH
XC313005171330,XC,31,30/05/2017 01:30:00 PM,,101,V,SH
XC303005171400,XC,30,30/05/2017 02:00:00 PM,,1.9,V,SH
XC313005171400,XC,31,30/05/2017 02:00:00 PM,,117,V,SH
XC303005171430,XC,30,30/05/2017 02:30:00 PM,,2,V,SH
XC313005171430,XC,31,30/05/2017 02:30:00 PM,,105,V,SH
XC303005171500,XC,30,30/05/2017 03:00:00 PM,,2.2,V,SH
XC313005171500,XC,31,30/05/2017 03:00:00 PM,,138,V,SH
XC303005171530,XC,30,30/05/2017 03:30:00 PM,,1.4,V,SH
XC313005171530,XC,31,30/05/2017 03:30:00 PM,,120,V,SH
XC303005171600,XC,30,30/05/2017 04:00:00 PM,,2.7,V,SH
XC313005171600,XC,31,30/05/2017 04:00:00 PM,,138,V,SH
XC303005171630,XC,30,30/05/2017 04:30:00 PM,,2.1,V,SH
XC313005171630,XC,31,30/05/2017 04:30:00 PM,,130,V,SH
XC303005171700,XC,30,30/05/2017 05:00:00 PM,,2.9,V,SH
XC313005171700,XC,31,30/05/2017 05:00:00 PM,,133,V,SH
XC303005171730,XC,30,30/05/2017 05:30:00 PM,,3.2,V,SH
XC313005171730,XC,31,30/05/2017 05:30:00 PM,,132,V,SH
XC303005171800,XC,30,30/05/2017 06:00:00 PM,,3,V,SH
XC313005171800,XC,31,30/05/2017 06:00:00 PM,,138,V,SH
XC313005171830,XC,31,30/05/2017 06:30:00 PM,,142,V,SH
XC303005171830,XC,30,30/05/2017 06:30:00 PM,,2.6,V,SH
XC303005171900,XC,30,30/05/2017 07:00:00 PM,,1.7,V,SH
XC313005171900,XC,31,30/05/2017 07:00:00 PM,,135,V,SH
XC303005171930,XC,30,30/05/2017 07:30:00 PM,,1.4,V,SH
XC313005171930,XC,31,30/05/2017 07:30:00 PM,,95,V,SH
XC303005172000,XC,30,30/05/2017 08:00:00 PM,,1.5,V,SH
XC313005172000,XC,31,30/05/2017 08:00:00 PM,,116,V,SH
XC303005172030,XC,30,30/05/2017 08:30:00 PM,,1.3,V,SH
XC313005172030,XC,31,30/05/2017 08:30:00 PM,,82,V,SH
XC303005172100,XC,30,30/05/2017 09:00:00 PM,,1.6,V,SH
XC313005172100,XC,31,30/05/2017 09:00:00 PM,,92,V,SH
XC303005172130,XC,30,30/05/2017 09:30:00 PM,,1,V,SH
XC313005172130,XC,31,30/05/2017 09:30:00 PM,,340,V,SH
XC303005172200,XC,30,30/05/2017 10:00:00 PM,,0.9,V,SH
XC313005172200,XC,31,30/05/2017 10:00:00 PM,,17,V,SH
XC303005172230,XC,30,30/05/2017 10:30:00 PM,,0.8,V,SH
XC313005172230,XC,31,30/05/2017 10:30:00 PM,,301,V,SH
XC303005172300,XC,30,30/05/2017 11:00:00 PM,,0.6,V,SH
XC313005172300,XC,31,30/05/2017 11:00:00 PM,,293,V,SH
XC303005172330,XC,30,30/05/2017 11:30:00 PM,,1,V,SH
XC313005172330,XC,31,30/05/2017 11:30:00 PM,,313,V,SH
XC303105170000,XC,30,31/05/2017 12:00:00 AM,,0.5,V,SH
XC313105170000,XC,31,31/05/2017 12:00:00 AM,,313,V,SH
XC303105170030,XC,30,31/05/2017 12:30:00 AM,,1.6,V,SH
XC313105170030,XC,31,31/05/2017 12:30:00 AM,,346,V,SH
XC303105170100,XC,30,31/05/2017 01:00:00 AM,,1.2,V,SH
XC313105170100,XC,31,31/05/2017 01:00:00 AM,,347,V,SH
XC303105170130,XC,30,31/05/2017 01:30:00 AM,,0.5,V,SH
XC313105170130,XC,31,31/05/2017 01:30:00 AM,,348,V,SH
XC303105170200,XC,30,31/05/2017 02:00:00 AM,,0.4,V,SH
XC313105170200,XC,31,31/05/2017 02:00:00 AM,,313,V,SH
XC303105170230,XC,30,31/05/2017 02:30:00 AM,,1,V,SH
XC313105170230,XC,31,31/05/2017 02:30:00 AM,,336,V,SH
XC313105170300,XC,31,31/05/2017 03:00:00 AM,,327,V,SH
XC303105170300,XC,30,31/05/2017 03:00:00 AM,,1.4,V,SH
XC303105170330,XC,30,31/05/2017 03:30:00 AM,,1.7,V,SH
XC313105170330,XC,31,31/05/2017 03:30:00 AM,,294,V,SH
XC313105170400,XC,31,31/05/2017 04:00:00 AM,,320,V,SH
XC303105170400,XC,30,31/05/2017 04:00:00 AM,,1.7,V,SH
XC303105170430,XC,30,31/05/2017 04:30:00 AM,,1.6,V,SH
XC313105170430,XC,31,31/05/2017 04:30:00 AM,,312,V,SH
XC313105170500,XC,31,31/05/2017 05:00:00 AM,,297,V,SH
XC303105170500,XC,30,31/05/2017 05:00:00 AM,,1.5,V,SH
XC303105170530,XC,30,31/05/2017 05:30:00 AM,,1.5,V,SH
XC313105170530,XC,31,31/05/2017 05:30:00 AM,,292,V,SH
XC313105170600,XC,31,31/05/2017 06:00:00 AM,,329,V,SH
XC303105170600,XC,30,31/05/2017 06:00:00 AM,,1.7,V,SH
XC313105170630,XC,31,31/05/2017 06:30:00 AM,,330,V,SH
XC303105170630,XC,30,31/05/2017 06:30:00 AM,,1.9,V,SH
XC303105170700,XC,30,31/05/2017 07:00:00 AM,,1.8,V,SH
XC313105170700,XC,31,31/05/2017 07:00:00 AM,,300,V,SH
XC303105170730,XC,30,31/05/2017 07:30:00 AM,,1.8,V,SH
XC313105170730,XC,31,31/05/2017 07:30:00 AM,,324,V,SH
XC313105170800,XC,31,31/05/2017 08:00:00 AM,,330,V,SH
XC303105170800,XC,30,31/05/2017 08:00:00 AM,,2.4,V,SH
XC303105170830,XC,30,31/05/2017 08:30:00 AM,,2,V,SH
XC313105170830,XC,31,31/05/2017 08:30:00 AM,,320,V,SH
XC303105170900,XC,30,31/05/2017 09:00:00 AM,,1.7,V,SH
XC313105170900,XC,31,31/05/2017 09:00:00 AM,,325,V,SH
XC303105170930,XC,30,31/05/2017 09:30:00 AM,,1.5,V,SH
XC313105170930,XC,31,31/05/2017 09:30:00 AM,,293,V,SH
XC303105171000,XC,30,31/05/2017 10:00:00 AM,,1.2,V,SH
XC313105171000,XC,31,31/05/2017 10:00:00 AM,,298,V,SH
XC303105171030,XC,30,31/05/2017 10:30:00 AM,,1.2,V,SH
XC313105171030,XC,31,31/05/2017 10:30:00 AM,,178,V,SH
XC303105171100,XC,30,31/05/2017 11:00:00 AM,,1.2,V,SH
XC313105171100,XC,31,31/05/2017 11:00:00 AM,,217,V,SH
XC303105171130,XC,30,31/05/2017 11:30:00 AM,,2.1,V,SH
XC313105171130,XC,31,31/05/2017 11:30:00 AM,,255,V,SH
XC303105171200,XC,30,31/05/2017 12:00:00 PM,,4.3,V,SH
XC313105171200,XC,31,31/05/2017 12:00:00 PM,,159,V,SH
XC303105171230,XC,30,31/05/2017 12:30:00 PM,,5.3,V,SH
XC313105171230,XC,31,31/05/2017 12:30:00 PM,,165,V,SH
XC303105171300,XC,30,31/05/2017 01:00:00 PM,,5.9,V,SH
XC313105171300,XC,31,31/05/2017 01:00:00 PM,,159,V,SH
XC313105171330,XC,31,31/05/2017 01:30:00 PM,,163,V,SH
XC303105171330,XC,30,31/05/2017 01:30:00 PM,,6,V,SH
XC303105171400,XC,30,31/05/2017 02:00:00 PM,,6.2,V,SH
XC313105171400,XC,31,31/05/2017 02:00:00 PM,,160,V,SH
XC303105171430,XC,30,31/05/2017 02:30:00 PM,,6,V,SH
XC313105171430,XC,31,31/05/2017 02:30:00 PM,,156,V,SH
XC313105171500,XC,31,31/05/2017 03:00:00 PM,,158,V,SH
XC303105171500,XC,30,31/05/2017 03:00:00 PM,,5.6,V,SH
XC303105171530,XC,30,31/05/2017 03:30:00 PM,,4.7,V,SH
XC313105171530,XC,31,31/05/2017 03:30:00 PM,,167,V,SH
XC303105171600,XC,30,31/05/2017 04:00:00 PM,,4.1,V,SH
XC313105171600,XC,31,31/05/2017 04:00:00 PM,,180,V,SH
XC303105171630,XC,30,31/05/2017 04:30:00 PM,,4.1,V,SH
XC313105171630,XC,31,31/05/2017 04:30:00 PM,,173,V,SH
XC303105171700,XC,30,31/05/2017 05:00:00 PM,,4.1,V,SH
XC313105171700,XC,31,31/05/2017 05:00:00 PM,,162,V,SH
XC303105171730,XC,30,31/05/2017 05:30:00 PM,,3.5,V,SH
XC313105171730,XC,31,31/05/2017 05:30:00 PM,,178,V,SH
XC303105171800,XC,30,31/05/2017 06:00:00 PM,,3.8,V,SH
XC313105171800,XC,31,31/05/2017 06:00:00 PM,,171,V,SH
XC303105171830,XC,30,31/05/2017 06:30:00 PM,,3.6,V,SH
XC313105171830,XC,31,31/05/2017 06:30:00 PM,,158,V,SH
XC303105171900,XC,30,31/05/2017 07:00:00 PM,,3,V,SH
XC313105171900,XC,31,31/05/2017 07:00:00 PM,,158,V,SH
XC313105171930,XC,31,31/05/2017 07:30:00 PM,,163,V,SH
XC303105171930,XC,30,31/05/2017 07:30:00 PM,,2.1,V,SH
XC303105172000,XC,30,31/05/2017 08:00:00 PM,,1.2,V,SH
XC313105172000,XC,31,31/05/2017 08:00:00 PM,,168,V,SH
XC313105172030,XC,31,31/05/2017 08:30:00 PM,,124,V,SH
XC303105172030,XC,30,31/05/2017 08:30:00 PM,,1.2,V,SH
XC313105172100,XC,31,31/05/2017 09:00:00 PM,,51,V,SH
XC303105172100,XC,30,31/05/2017 09:00:00 PM,,0.2,V,SH
XC303105172130,XC,30,31/05/2017 09:30:00 PM,,0.7,V,SH
XC313105172130,XC,31,31/05/2017 09:30:00 PM,,283,V,SH
XC303105172200,XC,30,31/05/2017 10:00:00 PM,,1.1,V,SH
XC313105172200,XC,31,31/05/2017 10:00:00 PM,,330,V,SH
XC303105172230,XC,30,31/05/2017 10:30:00 PM,,1.5,V,SH
XC313105172230,XC,31,31/05/2017 10:30:00 PM,,310,V,SH
XC303105172300,XC,30,31/05/2017 11:00:00 PM,,1.4,V,SH
XC313105172300,XC,31,31/05/2017 11:00:00 PM,,344,V,SH
XC303105172330,XC,30,31/05/2017 11:30:00 PM,,1.8,V,SH
XC313105172330,XC,31,31/05/2017 11:30:00 PM,,345,V,SH
XC300106170000,XC,30,01/06/2017 12:00:00 AM,,2.1,V,SH
XC310106170000,XC,31,01/06/2017 12:00:00 AM,,330,V,SH
XC310106170030,XC,31,01/06/2017 12:30:00 AM,,303,V,SH
XC300106170030,XC,30,01/06/2017 12:30:00 AM,,2.2,V,SH
XC300106170100,XC,30,01/06/2017 01:00:00 AM,,1.4,V,SH
XC310106170100,XC,31,01/06/2017 01:00:00 AM,,320,V,SH
XC300106170130,XC,30,01/06/2017 01:30:00 AM,,0.8,V,SH
XC310106170130,XC,31,01/06/2017 01:30:00 AM,,319,V,SH
XC300106170200,XC,30,01/06/2017 02:00:00 AM,,0.6,V,SH
XC310106170200,XC,31,01/06/2017 02:00:00 AM,,340,V,SH
XC300106170230,XC,30,01/06/2017 02:30:00 AM,,0.7,V,SH
XC310106170230,XC,31,01/06/2017 02:30:00 AM,,300,V,SH
XC300106170300,XC,30,01/06/2017 03:00:00 AM,,1.3,V,SH
XC310106170300,XC,31,01/06/2017 03:00:00 AM,,317,V,SH
XC300106170330,XC,30,01/06/2017 03:30:00 AM,,1.4,V,SH
XC310106170330,XC,31,01/06/2017 03:30:00 AM,,329,V,SH
XC300106170400,XC,30,01/06/2017 04:00:00 AM,,1.8,V,SH
XC310106170400,XC,31,01/06/2017 04:00:00 AM,,328,V,SH
XC300106170430,XC,30,01/06/2017 04:30:00 AM,,1.4,V,SH
XC310106170430,XC,31,01/06/2017 04:30:00 AM,,318,V,SH
XC300106170500,XC,30,01/06/2017 05:00:00 AM,,0.8,V,SH
XC310106170500,XC,31,01/06/2017 05:00:00 AM,,340,V,SH
XC300106170530,XC,30,01/06/2017 05:30:00 AM,,0.7,V,SH
XC310106170530,XC,31,01/06/2017 05:30:00 AM,,333,V,SH
XC300106170600,XC,30,01/06/2017 06:00:00 AM,,1.2,V,SH
XC310106170600,XC,31,01/06/2017 06:00:00 AM,,335,V,SH
XC300106170630,XC,30,01/06/2017 06:30:00 AM,,0.8,V,SH
XC310106170630,XC,31,01/06/2017 06:30:00 AM,,338,V,SH
XC310106170700,XC,31,01/06/2017 07:00:00 AM,,353,V,SH
XC300106170700,XC,30,01/06/2017 07:00:00 AM,,1.1,V,SH
XC300106170730,XC,30,01/06/2017 07:30:00 AM,,0.5,V,SH
XC310106170730,XC,31,01/06/2017 07:30:00 AM,,359,V,SH
XC300106170800,XC,30,01/06/2017 08:00:00 AM,,0.6,V,SH
XC310106170800,XC,31,01/06/2017 08:00:00 AM,,65,V,SH
XC300106170830,XC,30,01/06/2017 08:30:00 AM,,0.7,V,SH
XC310106170830,XC,31,01/06/2017 08:30:00 AM,,169,V,SH
XC300106170900,XC,30,01/06/2017 09:00:00 AM,,1.4,V,SH
XC310106170900,XC,31,01/06/2017 09:00:00 AM,,228,V,SH
XC300106170930,XC,30,01/06/2017 09:30:00 AM,,2.6,V,SH
XC310106170930,XC,31,01/06/2017 09:30:00 AM,,183,V,SH
XC300106171000,XC,30,01/06/2017 10:00:00 AM,,3.5,V,SH
XC310106171000,XC,31,01/06/2017 10:00:00 AM,,162,V,SH
XC300106171030,XC,30,01/06/2017 10:30:00 AM,,4.6,V,SH
XC310106171030,XC,31,01/06/2017 10:30:00 AM,,165,V,SH
XC300106171100,XC,30,01/06/2017 11:00:00 AM,,5.8,V,SH
XC310106171100,XC,31,01/06/2017 11:00:00 AM,,156,V,SH
XC300106171130,XC,30,01/06/2017 11:30:00 AM,,5.7,V,SH
XC310106171130,XC,31,01/06/2017 11:30:00 AM,,157,V,SH
XC310106171200,XC,31,01/06/2017 12:00:00 PM,,157,V,SH
XC300106171200,XC,30,01/06/2017 12:00:00 PM,,6.5,V,SH
XC300106171230,XC,30,01/06/2017 12:30:00 PM,,7.7,V,SH
XC310106171230,XC,31,01/06/2017 12:30:00 PM,,151,V,SH
XC300106171300,XC,30,01/06/2017 01:00:00 PM,,7.4,V,SH
XC310106171300,XC,31,01/06/2017 01:00:00 PM,,154,V,SH
XC300106171330,XC,30,01/06/2017 01:30:00 PM,,6.9,V,SH
XC310106171330,XC,31,01/06/2017 01:30:00 PM,,152,V,SH
XC300106171400,XC,30,01/06/2017 02:00:00 PM,,6.5,V,SH
XC310106171400,XC,31,01/06/2017 02:00:00 PM,,155,V,SH
XC310106171430,XC,31,01/06/2017 02:30:00 PM,,154,V,SH
XC300106171430,XC,30,01/06/2017 02:30:00 PM,,7,V,SH
XC300106171500,XC,30,01/06/2017 03:00:00 PM,,6.1,V,SH
XC310106171500,XC,31,01/06/2017 03:00:00 PM,,165,V,SH
XC300106171530,XC,30,01/06/2017 03:30:00 PM,,5.5,V,SH
XC310106171530,XC,31,01/06/2017 03:30:00 PM,,162,V,SH
XC300106171600,XC,30,01/06/2017 04:00:00 PM,,5.3,V,SH
XC310106171600,XC,31,01/06/2017 04:00:00 PM,,159,V,SH
XC300106171630,XC,30,01/06/2017 04:30:00 PM,,5.3,V,SH
XC310106171630,XC,31,01/06/2017 04:30:00 PM,,161,V,SH
XC310106171700,XC,31,01/06/2017 05:00:00 PM,,158,V,SH
XC300106171700,XC,30,01/06/2017 05:00:00 PM,,5.4,V,SH
XC300106171730,XC,30,01/06/2017 05:30:00 PM,,4.2,V,SH
XC310106171730,XC,31,01/06/2017 05:30:00 PM,,153,V,SH
XC300106171800,XC,30,01/06/2017 06:00:00 PM,,3.5,V,SH
XC310106171800,XC,31,01/06/2017 06:00:00 PM,,156,V,SH
XC300106171830,XC,30,01/06/2017 06:30:00 PM,,3.1,V,SH
XC310106171830,XC,31,01/06/2017 06:30:00 PM,,154,V,SH
XC300106171900,XC,30,01/06/2017 07:00:00 PM,,2.5,V,SH
XC310106171900,XC,31,01/06/2017 07:00:00 PM,,146,V,SH
XC300106171930,XC,30,01/06/2017 07:30:00 PM,,2.8,V,SH
XC310106171930,XC,31,01/06/2017 07:30:00 PM,,131,V,SH
XC300106172000,XC,30,01/06/2017 08:00:00 PM,,2,V,SH
XC310106172000,XC,31,01/06/2017 08:00:00 PM,,137,V,SH
XC300106172030,XC,30,01/06/2017 08:30:00 PM,,2.1,V,SH
XC310106172030,XC,31,01/06/2017 08:30:00 PM,,135,V,SH
XC310106172100,XC,31,01/06/2017 09:00:00 PM,,155,V,SH
XC300106172100,XC,30,01/06/2017 09:00:00 PM,,1.7,V,SH
XC300106172130,XC,30,01/06/2017 09:30:00 PM,,0.4,V,SH
XC310106172130,XC,31,01/06/2017 09:30:00 PM,,159,V,SH
XC300106172200,XC,30,01/06/2017 10:00:00 PM,,0.7,V,SH
XC310106172200,XC,31,01/06/2017 10:00:00 PM,,284,V,SH
XC300106172230,XC,30,01/06/2017 10:30:00 PM,,0.6,V,SH
XC310106172230,XC,31,01/06/2017 10:30:00 PM,,343,V,SH
XC300106172300,XC,30,01/06/2017 11:00:00 PM,,0.8,V,SH
XC310106172300,XC,31,01/06/2017 11:00:00 PM,,335,V,SH
XC300106172330,XC,30,01/06/2017 11:30:00 PM,,1.5,V,SH
XC310106172330,XC,31,01/06/2017 11:30:00 PM,,317,V,SH
XC300206170000,XC,30,02/06/2017 12:00:00 AM,,0.9,V,SH
XC310206170000,XC,31,02/06/2017 12:00:00 AM,,332,V,SH
XC300206170030,XC,30,02/06/2017 12:30:00 AM,,0.9,V,SH
XC310206170030,XC,31,02/06/2017 12:30:00 AM,,319,V,SH
XC300206170100,XC,30,02/06/2017 01:00:00 AM,,1.5,V,SH
XC310206170100,XC,31,02/06/2017 01:00:00 AM,,327,V,SH
XC300206170130,XC,30,02/06/2017 01:30:00 AM,,1.1,V,SH
XC310206170130,XC,31,02/06/2017 01:30:00 AM,,334,V,SH
XC300206170200,XC,30,02/06/2017 02:00:00 AM,,1.4,V,SH
XC310206170200,XC,31,02/06/2017 02:00:00 AM,,322,V,SH
XC300206170230,XC,30,02/06/2017 02:30:00 AM,,1.7,V,SH
XC310206170230,XC,31,02/06/2017 02:30:00 AM,,320,V,SH
XC300206170300,XC,30,02/06/2017 03:00:00 AM,,2.2,V,SH
XC310206170300,XC,31,02/06/2017 03:00:00 AM,,316,V,SH
XC310206170330,XC,31,02/06/2017 03:30:00 AM,,312,V,SH
XC300206170330,XC,30,02/06/2017 03:30:00 AM,,2.2,V,SH
XC300206170400,XC,30,02/06/2017 04:00:00 AM,,2.9,V,SH
XC310206170400,XC,31,02/06/2017 04:00:00 AM,,296,V,SH
XC300206170430,XC,30,02/06/2017 04:30:00 AM,,1,V,SH
XC310206170430,XC,31,02/06/2017 04:30:00 AM,,343,V,SH
XC300206170500,XC,30,02/06/2017 05:00:00 AM,,0.7,V,SH
XC310206170500,XC,31,02/06/2017 05:00:00 AM,,314,V,SH
XC300206170530,XC,30,02/06/2017 05:30:00 AM,,1.5,V,SH
XC310206170530,XC,31,02/06/2017 05:30:00 AM,,326,V,SH
XC300206170600,XC,30,02/06/2017 06:00:00 AM,,1.6,V,SH
XC310206170600,XC,31,02/06/2017 06:00:00 AM,,329,V,SH
XC300206170630,XC,30,02/06/2017 06:30:00 AM,,0.8,V,SH
XC310206170630,XC,31,02/06/2017 06:30:00 AM,,307,V,SH
XC300206170700,XC,30,02/06/2017 07:00:00 AM,,1,V,SH
XC310206170700,XC,31,02/06/2017 07:00:00 AM,,308,V,SH
XC300206170730,XC,30,02/06/2017 07:30:00 AM,,1.3,V,SH
XC310206170730,XC,31,02/06/2017 07:30:00 AM,,311,V,SH
XC300206170800,XC,30,02/06/2017 08:00:00 AM,,1.3,V,SH
XC310206170800,XC,31,02/06/2017 08:00:00 AM,,299,V,SH
XC300206170830,XC,30,02/06/2017 08:30:00 AM,,1,V,SH
XC310206170830,XC,31,02/06/2017 08:30:00 AM,,317,V,SH
XC310206170900,XC,31,02/06/2017 09:00:00 AM,,156,V,SH
XC300206170900,XC,30,02/06/2017 09:00:00 AM,,1.7,V,SH
XC300206170930,XC,30,02/06/2017 09:30:00 AM,,1.7,V,SH
XC310206170930,XC,31,02/06/2017 09:30:00 AM,,148,V,SH
XC310206171000,XC,31,02/06/2017 10:00:00 AM,,169,V,SH
XC300206171000,XC,30,02/06/2017 10:00:00 AM,,2,V,SH
XC300206171030,XC,30,02/06/2017 10:30:00 AM,,3.6,V,SH
XC310206171030,XC,31,02/06/2017 10:30:00 AM,,157,V,SH
XC300206171100,XC,30,02/06/2017 11:00:00 AM,,5.1,V,SH
XC310206171100,XC,31,02/06/2017 11:00:00 AM,,162,V,SH
XC300206171130,XC,30,02/06/2017 11:30:00 AM,,4.7,V,SH
XC310206171130,XC,31,02/06/2017 11:30:00 AM,,156,V,SH
XC300206171200,XC,30,02/06/2017 12:00:00 PM,,5,V,SH
XC310206171200,XC,31,02/06/2017 12:00:00 PM,,166,V,SH
XC300206171230,XC,30,02/06/2017 12:30:00 PM,,5.9,V,SH
XC310206171230,XC,31,02/06/2017 12:30:00 PM,,155,V,SH
XC300206171300,XC,30,02/06/2017 01:00:00 PM,,5.5,V,SH
XC310206171300,XC,31,02/06/2017 01:00:00 PM,,155,V,SH
XC300206171330,XC,30,02/06/2017 01:30:00 PM,,7.3,V,SH
XC310206171330,XC,31,02/06/2017 01:30:00 PM,,154,V,SH
XC300206171400,XC,30,02/06/2017 02:00:00 PM,,6.8,V,SH
XC310206171400,XC,31,02/06/2017 02:00:00 PM,,152,V,SH
XC300206171430,XC,30,02/06/2017 02:30:00 PM,,5.9,V,SH
XC310206171430,XC,31,02/06/2017 02:30:00 PM,,154,V,SH
XC300206171500,XC,30,02/06/2017 03:00:00 PM,,7.1,V,SH
XC310206171500,XC,31,02/06/2017 03:00:00 PM,,152,V,SH
XC300206171530,XC,30,02/06/2017 03:30:00 PM,,5.8,V,SH
XC310206171530,XC,31,02/06/2017 03:30:00 PM,,163,V,SH
XC300206171600,XC,30,02/06/2017 04:00:00 PM,,5.5,V,SH
XC310206171600,XC,31,02/06/2017 04:00:00 PM,,165,V,SH
XC300206171630,XC,30,02/06/2017 04:30:00 PM,,5.6,V,SH
XC310206171630,XC,31,02/06/2017 04:30:00 PM,,158,V,SH
XC300206171700,XC,30,02/06/2017 05:00:00 PM,,4.3,V,SH
XC310206171700,XC,31,02/06/2017 05:00:00 PM,,164,V,SH
XC300206171730,XC,30,02/06/2017 05:30:00 PM,,3.8,V,SH
XC310206171730,XC,31,02/06/2017 05:30:00 PM,,147,V,SH
XC300206171800,XC,30,02/06/2017 06:00:00 PM,,3.4,V,SH
XC310206171800,XC,31,02/06/2017 06:00:00 PM,,141,V,SH
XC300206171830,XC,30,02/06/2017 06:30:00 PM,,2.4,V,SH
XC310206171830,XC,31,02/06/2017 06:30:00 PM,,117,V,SH
XC300206171900,XC,30,02/06/2017 07:00:00 PM,,2.5,V,SH
XC310206171900,XC,31,02/06/2017 07:00:00 PM,,167,V,SH
XC300206171930,XC,30,02/06/2017 07:30:00 PM,,2.5,V,SH
XC310206171930,XC,31,02/06/2017 07:30:00 PM,,169,V,SH
XC300206172000,XC,30,02/06/2017 08:00:00 PM,,1.3,V,SH
XC310206172000,XC,31,02/06/2017 08:00:00 PM,,243,V,SH
XC300206172030,XC,30,02/06/2017 08:30:00 PM,,3.4,V,SH
XC310206172030,XC,31,02/06/2017 08:30:00 PM,,296,V,SH
XC300206172100,XC,30,02/06/2017 09:00:00 PM,,2.6,V,SH
XC310206172100,XC,31,02/06/2017 09:00:00 PM,,303,V,SH
XC300206172130,XC,30,02/06/2017 09:30:00 PM,,1.3,V,SH
XC310206172130,XC,31,02/06/2017 09:30:00 PM,,327,V,SH
XC300206172200,XC,30,02/06/2017 10:00:00 PM,,0.8,V,SH
XC310206172200,XC,31,02/06/2017 10:00:00 PM,,300,V,SH
XC300206172230,XC,30,02/06/2017 10:30:00 PM,,1.2,V,SH
XC310206172230,XC,31,02/06/2017 10:30:00 PM,,245,V,SH
XC300206172300,XC,30,02/06/2017 11:00:00 PM,,0.8,V,SH
XC310206172300,XC,31,02/06/2017 11:00:00 PM,,307,V,SH
XC300206172330,XC,30,02/06/2017 11:30:00 PM,,0.7,V,SH
XC310206172330,XC,31,02/06/2017 11:30:00 PM,,352,V,SH
XC310306170000,XC,31,03/06/2017 12:00:00 AM,,349,V,SH
XC300306170000,XC,30,03/06/2017 12:00:00 AM,,0.8,V,SH
XC300306170030,XC,30,03/06/2017 12:30:00 AM,,0.4,V,SH
XC310306170030,XC,31,03/06/2017 12:30:00 AM,,332,V,SH
XC310306170100,XC,31,03/06/2017 01:00:00 AM,,331,V,SH
XC300306170100,XC,30,03/06/2017 01:00:00 AM,,0.6,V,SH
XC310306170130,XC,31,03/06/2017 01:30:00 AM,,310,V,SH
XC300306170130,XC,30,03/06/2017 01:30:00 AM,,1.2,V,SH
XC310306170200,XC,31,03/06/2017 02:00:00 AM,,292,V,SH
XC300306170200,XC,30,03/06/2017 02:00:00 AM,,1.9,V,SH
XC300306170230,XC,30,03/06/2017 02:30:00 AM,,1.2,V,SH
XC310306170230,XC,31,03/06/2017 02:30:00 AM,,315,V,SH
XC300306170300,XC,30,03/06/2017 03:00:00 AM,,1.1,V,SH
XC310306170300,XC,31,03/06/2017 03:00:00 AM,,329,V,SH
XC300306170330,XC,30,03/06/2017 03:30:00 AM,,1.4,V,SH
XC310306170330,XC,31,03/06/2017 03:30:00 AM,,329,V,SH
XC300306170400,XC,30,03/06/2017 04:00:00 AM,,1.9,V,SH
XC310306170400,XC,31,03/06/2017 04:00:00 AM,,301,V,SH
XC300306170430,XC,30,03/06/2017 04:30:00 AM,,1.3,V,SH
XC310306170430,XC,31,03/06/2017 04:30:00 AM,,299,V,SH
XC300306170500,XC,30,03/06/2017 05:00:00 AM,,0.5,V,SH
XC310306170500,XC,31,03/06/2017 05:00:00 AM,,256,V,SH
XC310306170530,XC,31,03/06/2017 05:30:00 AM,,279,V,SH
XC300306170530,XC,30,03/06/2017 05:30:00 AM,,0.8,V,SH
XC300306170600,XC,30,03/06/2017 06:00:00 AM,,1,V,SH
XC310306170600,XC,31,03/06/2017 06:00:00 AM,,277,V,SH
XC300306170630,XC,30,03/06/2017 06:30:00 AM,,1.4,V,SH
XC310306170630,XC,31,03/06/2017 06:30:00 AM,,299,V,SH
XC300306170700,XC,30,03/06/2017 07:00:00 AM,,2,V,SH
XC310306170700,XC,31,03/06/2017 07:00:00 AM,,277,V,SH
XC300306170730,XC,30,03/06/2017 07:30:00 AM,,1.9,V,SH
XC310306170730,XC,31,03/06/2017 07:30:00 AM,,291,V,SH
XC300306170800,XC,30,03/06/2017 08:00:00 AM,,1.2,V,SH
XC310306170800,XC,31,03/06/2017 08:00:00 AM,,297,V,SH
XC300306170830,XC,30,03/06/2017 08:30:00 AM,,0.9,V,SH
XC310306170830,XC,31,03/06/2017 08:30:00 AM,,280,V,SH
XC300306170900,XC,30,03/06/2017 09:00:00 AM,,1.9,V,SH
XC310306170900,XC,31,03/06/2017 09:00:00 AM,,270,V,SH
XC310306170930,XC,31,03/06/2017 09:30:00 AM,,276,V,SH
XC300306170930,XC,30,03/06/2017 09:30:00 AM,,2.8,V,SH
XC300306171000,XC,30,03/06/2017 10:00:00 AM,,2.9,V,SH
XC310306171000,XC,31,03/06/2017 10:00:00 AM,,275,V,SH
XC310306171030,XC,31,03/06/2017 10:30:00 AM,,294,V,SH
XC300306171030,XC,30,03/06/2017 10:30:00 AM,,2.3,V,SH
XC310306171100,XC,31,03/06/2017 11:00:00 AM,,309,V,SH
XC300306171100,XC,30,03/06/2017 11:00:00 AM,,2.6,V,SH
XC300306171130,XC,30,03/06/2017 11:30:00 AM,,1.5,V,SH
XC310306171130,XC,31,03/06/2017 11:30:00 AM,,279,V,SH
XC300306171200,XC,30,03/06/2017 12:00:00 PM,,1.6,V,SH
XC310306171200,XC,31,03/06/2017 12:00:00 PM,,272,V,SH
XC300306171230,XC,30,03/06/2017 12:30:00 PM,,1.2,V,SH
XC310306171230,XC,31,03/06/2017 12:30:00 PM,,286,V,SH
XC300306171300,XC,30,03/06/2017 01:00:00 PM,,2.3,V,SH
XC310306171300,XC,31,03/06/2017 01:00:00 PM,,267,V,SH
XC310306171330,XC,31,03/06/2017 01:30:00 PM,,294,V,SH
XC300306171330,XC,30,03/06/2017 01:30:00 PM,,2.4,V,SH
XC300306171400,XC,30,03/06/2017 02:00:00 PM,,1.5,V,SH
XC310306171400,XC,31,03/06/2017 02:00:00 PM,,306,V,SH
XC300306171430,XC,30,03/06/2017 02:30:00 PM,,1.9,V,SH
XC310306171430,XC,31,03/06/2017 02:30:00 PM,,326,V,SH
XC300306171500,XC,30,03/06/2017 03:00:00 PM,,1.5,V,SH
XC310306171500,XC,31,03/06/2017 03:00:00 PM,,311,V,SH
XC310306171530,XC,31,03/06/2017 03:30:00 PM,,297,V,SH
XC300306171530,XC,30,03/06/2017 03:30:00 PM,,2.4,V,SH
XC300306171600,XC,30,03/06/2017 04:00:00 PM,,2.1,V,SH
XC310306171600,XC,31,03/06/2017 04:00:00 PM,,300,V,SH
XC310306171630,XC,31,03/06/2017 04:30:00 PM,,315,V,SH
XC300306171630,XC,30,03/06/2017 04:30:00 PM,,2,V,SH
XC310306171700,XC,31,03/06/2017 05:00:00 PM,,295,V,SH
XC300306171700,XC,30,03/06/2017 05:00:00 PM,,2.8,V,SH
XC300306171730,XC,30,03/06/2017 05:30:00 PM,,1.7,V,SH
XC310306171730,XC,31,03/06/2017 05:30:00 PM,,286,V,SH
XC300306171800,XC,30,03/06/2017 06:00:00 PM,,1.4,V,SH
XC310306171800,XC,31,03/06/2017 06:00:00 PM,,263,V,SH
XC310306171830,XC,31,03/06/2017 06:30:00 PM,,194,V,SH
XC300306171830,XC,30,03/06/2017 06:30:00 PM,,1.3,V,SH
XC300306171900,XC,30,03/06/2017 07:00:00 PM,,1.2,V,SH
XC310306171900,XC,31,03/06/2017 07:00:00 PM,,236,V,SH
XC300306171930,XC,30,03/06/2017 07:30:00 PM,,3.3,V,SH
XC310306171930,XC,31,03/06/2017 07:30:00 PM,,304,V,SH
XC300306172000,XC,30,03/06/2017 08:00:00 PM,,2.4,V,SH
XC310306172000,XC,31,03/06/2017 08:00:00 PM,,328,V,SH
XC300306172030,XC,30,03/06/2017 08:30:00 PM,,1.1,V,SH
XC310306172030,XC,31,03/06/2017 08:30:00 PM,,286,V,SH
XC310306172100,XC,31,03/06/2017 09:00:00 PM,,156,V,SH
XC300306172100,XC,30,03/06/2017 09:00:00 PM,,0.8,V,SH
XC300306172130,XC,30,03/06/2017 09:30:00 PM,,2.9,V,SH
XC310306172130,XC,31,03/06/2017 09:30:00 PM,,83,V,SH
XC300306172200,XC,30,03/06/2017 10:00:00 PM,,3.2,V,SH
XC310306172200,XC,31,03/06/2017 10:00:00 PM,,89,V,SH
XC300306172230,XC,30,03/06/2017 10:30:00 PM,,2.9,V,SH
XC310306172230,XC,31,03/06/2017 10:30:00 PM,,85,V,SH
XC300306172300,XC,30,03/06/2017 11:00:00 PM,,2.8,V,SH
XC310306172300,XC,31,03/06/2017 11:00:00 PM,,85,V,SH
XC310306172330,XC,31,03/06/2017 11:30:00 PM,,89,V,SH
XC300306172330,XC,30,03/06/2017 11:30:00 PM,,2.6,V,SH
XC310406170000,XC,31,04/06/2017 12:00:00 AM,,99,V,SH
XC300406170000,XC,30,04/06/2017 12:00:00 AM,,2,V,SH
XC300406170030,XC,30,04/06/2017 12:30:00 AM,,1.7,V,SH
XC310406170030,XC,31,04/06/2017 12:30:00 AM,,136,V,SH
XC300406170100,XC,30,04/06/2017 01:00:00 AM,,0.9,V,SH
XC310406170100,XC,31,04/06/2017 01:00:00 AM,,84,V,SH
XC300406170130,XC,30,04/06/2017 01:30:00 AM,,0.4,V,SH
XC310406170130,XC,31,04/06/2017 01:30:00 AM,,18,V,SH
XC300406170200,XC,30,04/06/2017 02:00:00 AM,,1.5,V,SH
XC310406170200,XC,31,04/06/2017 02:00:00 AM,,328,V,SH
XC300406170230,XC,30,04/06/2017 02:30:00 AM,,1,V,SH
XC310406170230,XC,31,04/06/2017 02:30:00 AM,,333,V,SH
XC300406170300,XC,30,04/06/2017 03:00:00 AM,,1.4,V,SH
XC310406170300,XC,31,04/06/2017 03:00:00 AM,,307,V,SH
XC300406170330,XC,30,04/06/2017 03:30:00 AM,,1.3,V,SH
XC310406170330,XC,31,04/06/2017 03:30:00 AM,,300,V,SH
XC300406170400,XC,30,04/06/2017 04:00:00 AM,,1.3,V,SH
XC310406170400,XC,31,04/06/2017 04:00:00 AM,,323,V,SH
XC300406170430,XC,30,04/06/2017 04:30:00 AM,,1.5,V,SH
XC310406170430,XC,31,04/06/2017 04:30:00 AM,,310,V,SH
XC300406170500,XC,30,04/06/2017 05:00:00 AM,,1.8,V,SH
XC310406170500,XC,31,04/06/2017 05:00:00 AM,,346,V,SH
XC300406170530,XC,30,04/06/2017 05:30:00 AM,,1.4,V,SH
XC310406170530,XC,31,04/06/2017 05:30:00 AM,,325,V,SH
XC300406170600,XC,30,04/06/2017 06:00:00 AM,,1.7,V,SH
XC310406170600,XC,31,04/06/2017 06:00:00 AM,,330,V,SH
XC300406170630,XC,30,04/06/2017 06:30:00 AM,,1.8,V,SH
XC310406170630,XC,31,04/06/2017 06:30:00 AM,,313,V,SH
XC300406170700,XC,30,04/06/2017 07:00:00 AM,,2.3,V,SH
XC310406170700,XC,31,04/06/2017 07:00:00 AM,,315,V,SH
XC310406170730,XC,31,04/06/2017 07:30:00 AM,,322,V,SH
XC300406170730,XC,30,04/06/2017 07:30:00 AM,,1.8,V,SH
XC300406170800,XC,30,04/06/2017 08:00:00 AM,,2.1,V,SH
XC310406170800,XC,31,04/06/2017 08:00:00 AM,,312,V,SH
XC300406170830,XC,30,04/06/2017 08:30:00 AM,,2.4,V,SH
XC310406170830,XC,31,04/06/2017 08:30:00 AM,,293,V,SH
XC300406170900,XC,30,04/06/2017 09:00:00 AM,,2.2,V,SH
XC310406170900,XC,31,04/06/2017 09:00:00 AM,,302,V,SH
XC300406170930,XC,30,04/06/2017 09:30:00 AM,,3.5,V,SH
XC310406170930,XC,31,04/06/2017 09:30:00 AM,,318,V,SH
XC300406171000,XC,30,04/06/2017 10:00:00 AM,,2.4,V,SH
XC310406171000,XC,31,04/06/2017 10:00:00 AM,,309,V,SH
XC300406171030,XC,30,04/06/2017 10:30:00 AM,,1.9,V,SH
XC310406171030,XC,31,04/06/2017 10:30:00 AM,,329,V,SH
XC300406171100,XC,30,04/06/2017 11:00:00 AM,,1.9,V,SH
XC310406171100,XC,31,04/06/2017 11:00:00 AM,,297,V,SH
XC300406171130,XC,30,04/06/2017 11:30:00 AM,,1.8,V,SH
XC310406171130,XC,31,04/06/2017 11:30:00 AM,,310,V,SH
XC300406171200,XC,30,04/06/2017 12:00:00 PM,,1.9,V,SH
XC310406171200,XC,31,04/06/2017 12:00:00 PM,,284,V,SH
XC300406171230,XC,30,04/06/2017 12:30:00 PM,,5.5,V,SH
XC310406171230,XC,31,04/06/2017 12:30:00 PM,,153,V,SH
XC300406171300,XC,30,04/06/2017 01:00:00 PM,,4.4,V,SH
XC310406171300,XC,31,04/06/2017 01:00:00 PM,,161,V,SH
XC300406171330,XC,30,04/06/2017 01:30:00 PM,,2.3,V,SH
XC310406171330,XC,31,04/06/2017 01:30:00 PM,,229,V,SH
XC300406171400,XC,30,04/06/2017 02:00:00 PM,,2.3,V,SH
XC310406171400,XC,31,04/06/2017 02:00:00 PM,,271,V,SH
XC300406171430,XC,30,04/06/2017 02:30:00 PM,,3,V,SH
XC310406171430,XC,31,04/06/2017 02:30:00 PM,,304,V,SH
XC300406171500,XC,30,04/06/2017 03:00:00 PM,,3.7,V,SH
XC310406171500,XC,31,04/06/2017 03:00:00 PM,,30,V,SH
XC300406171530,XC,30,04/06/2017 03:30:00 PM,,1.6,V,SH
XC310406171530,XC,31,04/06/2017 03:30:00 PM,,291,V,SH
XC310406171600,XC,31,04/06/2017 04:00:00 PM,,308,V,SH
XC300406171600,XC,30,04/06/2017 04:00:00 PM,,1.3,V,SH
XC300406171630,XC,30,04/06/2017 04:30:00 PM,,2,V,SH
XC310406171630,XC,31,04/06/2017 04:30:00 PM,,309,V,SH
XC300406171700,XC,30,04/06/2017 05:00:00 PM,,1.1,V,SH
XC310406171700,XC,31,04/06/2017 05:00:00 PM,,326,V,SH
XC300406171730,XC,30,04/06/2017 05:30:00 PM,,0.8,V,SH
XC310406171730,XC,31,04/06/2017 05:30:00 PM,,326,V,SH
XC300406171800,XC,30,04/06/2017 06:00:00 PM,,1,V,SH
XC310406171800,XC,31,04/06/2017 06:00:00 PM,,325,V,SH
XC300406171830,XC,30,04/06/2017 06:30:00 PM,,0.4,V,SH
XC310406171830,XC,31,04/06/2017 06:30:00 PM,,247,V,SH
XC300406171900,XC,30,04/06/2017 07:00:00 PM,,0.7,V,SH
XC310406171900,XC,31,04/06/2017 07:00:00 PM,,333,V,SH
XC300406171930,XC,30,04/06/2017 07:30:00 PM,,0.3,V,SH
XC310406171930,XC,31,04/06/2017 07:30:00 PM,,303,V,SH
XC300406172000,XC,30,04/06/2017 08:00:00 PM,,1.1,V,SH
XC310406172000,XC,31,04/06/2017 08:00:00 PM,,353,V,SH
XC300406172030,XC,30,04/06/2017 08:30:00 PM,,0.9,V,SH
XC310406172030,XC,31,04/06/2017 08:30:00 PM,,349,V,SH
XC300406172100,XC,30,04/06/2017 09:00:00 PM,,0.8,V,SH
XC310406172100,XC,31,04/06/2017 09:00:00 PM,,0,V,SH
XC300406172130,XC,30,04/06/2017 09:30:00 PM,,0.4,V,SH
XC310406172130,XC,31,04/06/2017 09:30:00 PM,,313,V,SH
XC300406172200,XC,30,04/06/2017 10:00:00 PM,,1.2,V,SH
XC310406172200,XC,31,04/06/2017 10:00:00 PM,,2,V,SH
XC300406172230,XC,30,04/06/2017 10:30:00 PM,,3.1,V,SH
XC310406172230,XC,31,04/06/2017 10:30:00 PM,,32,V,SH
XC300406172300,XC,30,04/06/2017 11:00:00 PM,,2.4,V,SH
XC310406172300,XC,31,04/06/2017 11:00:00 PM,,19,V,SH
XC310406172330,XC,31,04/06/2017 11:30:00 PM,,39,V,SH
XC300406172330,XC,30,04/06/2017 11:30:00 PM,,0.9,V,SH
XC300506170000,XC,30,05/06/2017 12:00:00 AM,,2.2,V,SH
XC310506170000,XC,31,05/06/2017 12:00:00 AM,,75,V,SH
XC300506170030,XC,30,05/06/2017 12:30:00 AM,,1.4,V,SH
XC310506170030,XC,31,05/06/2017 12:30:00 AM,,10,V,SH
XC300506170100,XC,30,05/06/2017 01:00:00 AM,,1,V,SH
XC310506170100,XC,31,05/06/2017 01:00:00 AM,,289,V,SH
XC300506170130,XC,30,05/06/2017 01:30:00 AM,,1,V,SH
XC310506170130,XC,31,05/06/2017 01:30:00 AM,,309,V,SH
XC310506170200,XC,31,05/06/2017 02:00:00 AM,,309,V,SH
XC300506170200,XC,30,05/06/2017 02:00:00 AM,,1.4,V,SH
XC300506170230,XC,30,05/06/2017 02:30:00 AM,,1.2,V,SH
XC310506170230,XC,31,05/06/2017 02:30:00 AM,,314,V,SH
XC300506170300,XC,30,05/06/2017 03:00:00 AM,,2,V,SH
XC310506170300,XC,31,05/06/2017 03:00:00 AM,,313,V,SH
XC300506170330,XC,30,05/06/2017 03:30:00 AM,,1.8,V,SH
XC310506170330,XC,31,05/06/2017 03:30:00 AM,,290,V,SH
XC310506170400,XC,31,05/06/2017 04:00:00 AM,,296,V,SH
XC300506170400,XC,30,05/06/2017 04:00:00 AM,,1.9,V,SH
XC300506170430,XC,30,05/06/2017 04:30:00 AM,,2.1,V,SH
XC310506170430,XC,31,05/06/2017 04:30:00 AM,,281,V,SH
XC300506170500,XC,30,05/06/2017 05:00:00 AM,,1.7,V,SH
XC310506170500,XC,31,05/06/2017 05:00:00 AM,,295,V,SH
XC300506170530,XC,30,05/06/2017 05:30:00 AM,,1.2,V,SH
XC310506170530,XC,31,05/06/2017 05:30:00 AM,,314,V,SH
XC300506170600,XC,30,05/06/2017 06:00:00 AM,,0.5,V,SH
XC310506170600,XC,31,05/06/2017 06:00:00 AM,,323,V,SH
XC300506170630,XC,30,05/06/2017 06:30:00 AM,,0.9,V,SH
XC310506170630,XC,31,05/06/2017 06:30:00 AM,,315,V,SH
XC300506170700,XC,30,05/06/2017 07:00:00 AM,,1.5,V,SH
XC310506170700,XC,31,05/06/2017 07:00:00 AM,,307,V,SH
XC300506170730,XC,30,05/06/2017 07:30:00 AM,,1.7,V,SH
XC310506170730,XC,31,05/06/2017 07:30:00 AM,,300,V,SH
XC300506170800,XC,30,05/06/2017 08:00:00 AM,,1.6,V,SH
XC310506170800,XC,31,05/06/2017 08:00:00 AM,,280,V,SH
XC300506170830,XC,30,05/06/2017 08:30:00 AM,,1.5,V,SH
XC310506170830,XC,31,05/06/2017 08:30:00 AM,,264,V,SH
XC310506170900,XC,31,05/06/2017 09:00:00 AM,,280,V,SH
XC300506170900,XC,30,05/06/2017 09:00:00 AM,,2.5,V,SH
XC300506170930,XC,30,05/06/2017 09:30:00 AM,,2.2,V,SH
XC310506170930,XC,31,05/06/2017 09:30:00 AM,,289,V,SH
XC300506171000,XC,30,05/06/2017 10:00:00 AM,,2.6,V,SH
XC310506171000,XC,31,05/06/2017 10:00:00 AM,,283,V,SH
XC300506171030,XC,30,05/06/2017 10:30:00 AM,,3.1,V,SH
XC310506171030,XC,31,05/06/2017 10:30:00 AM,,279,V,SH
XC300506171100,XC,30,05/06/2017 11:00:00 AM,,3.3,V,SH
XC310506171100,XC,31,05/06/2017 11:00:00 AM,,283,V,SH
XC310506171130,XC,31,05/06/2017 11:30:00 AM,,270,V,SH
XC300506171130,XC,30,05/06/2017 11:30:00 AM,,3.1,V,SH
XC300506171200,XC,30,05/06/2017 12:00:00 PM,,2.5,V,SH
XC310506171200,XC,31,05/06/2017 12:00:00 PM,,287,V,SH
XC300506171230,XC,30,05/06/2017 12:30:00 PM,,2.2,V,SH
XC310506171230,XC,31,05/06/2017 12:30:00 PM,,269,V,SH
XC300506171300,XC,30,05/06/2017 01:00:00 PM,,2.5,V,SH
XC310506171300,XC,31,05/06/2017 01:00:00 PM,,243,V,SH
XC300506171330,XC,30,05/06/2017 01:30:00 PM,,2.2,V,SH
XC310506171330,XC,31,05/06/2017 01:30:00 PM,,217,V,SH
XC300506171400,XC,30,05/06/2017 02:00:00 PM,,1.6,V,SH
XC310506171400,XC,31,05/06/2017 02:00:00 PM,,249,V,SH
XC300506171430,XC,30,05/06/2017 02:30:00 PM,,2.2,V,SH
XC310506171430,XC,31,05/06/2017 02:30:00 PM,,249,V,SH
XC300506171500,XC,30,05/06/2017 03:00:00 PM,,3.3,V,SH
XC310506171500,XC,31,05/06/2017 03:00:00 PM,,271,V,SH
XC300506171530,XC,30,05/06/2017 03:30:00 PM,,2.9,V,SH
XC310506171530,XC,31,05/06/2017 03:30:00 PM,,250,V,SH
XC300506171600,XC,30,05/06/2017 04:00:00 PM,,2.6,V,SH
XC310506171600,XC,31,05/06/2017 04:00:00 PM,,260,V,SH
XC300506171630,XC,30,05/06/2017 04:30:00 PM,,3,V,SH
XC310506171630,XC,31,05/06/2017 04:30:00 PM,,268,V,SH
XC300506171700,XC,30,05/06/2017 05:00:00 PM,,3.1,V,SH
XC310506171700,XC,31,05/06/2017 05:00:00 PM,,250,V,SH
XC310506171730,XC,31,05/06/2017 05:30:00 PM,,251,V,SH
XC300506171730,XC,30,05/06/2017 05:30:00 PM,,3.1,V,SH
XC300506171800,XC,30,05/06/2017 06:00:00 PM,,3.2,V,SH
XC310506171800,XC,31,05/06/2017 06:00:00 PM,,248,V,SH
XC300506171830,XC,30,05/06/2017 06:30:00 PM,,2,V,SH
XC310506171830,XC,31,05/06/2017 06:30:00 PM,,235,V,SH
XC300506171900,XC,30,05/06/2017 07:00:00 PM,,1.1,V,SH
XC310506171900,XC,31,05/06/2017 07:00:00 PM,,220,V,SH
XC310506171930,XC,31,05/06/2017 07:30:00 PM,,202,V,SH
XC300506171930,XC,30,05/06/2017 07:30:00 PM,,0.9,V,SH
XC300506172000,XC,30,05/06/2017 08:00:00 PM,,1.1,V,SH
XC310506172000,XC,31,05/06/2017 08:00:00 PM,,353,V,SH
XC300506172030,XC,30,05/06/2017 08:30:00 PM,,1.9,V,SH
XC310506172030,XC,31,05/06/2017 08:30:00 PM,,326,V,SH
XC300506172100,XC,30,05/06/2017 09:00:00 PM,,2.5,V,SH
XC310506172100,XC,31,05/06/2017 09:00:00 PM,,314,V,SH
XC300506172130,XC,30,05/06/2017 09:30:00 PM,,0.9,V,SH
XC310506172130,XC,31,05/06/2017 09:30:00 PM,,328,V,SH
XC310506172200,XC,31,05/06/2017 10:00:00 PM,,299,V,SH
XC300506172200,XC,30,05/06/2017 10:00:00 PM,,0.9,V,SH
XC300506172230,XC,30,05/06/2017 10:30:00 PM,,2.7,V,SH
XC310506172230,XC,31,05/06/2017 10:30:00 PM,,294,V,SH
XC310506172300,XC,31,05/06/2017 11:00:00 PM,,313,V,SH
XC300506172300,XC,30,05/06/2017 11:00:00 PM,,2.3,V,SH
XC300506172330,XC,30,05/06/2017 11:30:00 PM,,1.5,V,SH
XC310506172330,XC,31,05/06/2017 11:30:00 PM,,283,V,SH
XC300606170000,XC,30,06/06/2017 12:00:00 AM,,1.9,V,SH
XC310606170000,XC,31,06/06/2017 12:00:00 AM,,325,V,SH
XC300606170030,XC,30,06/06/2017 12:30:00 AM,,1.4,V,SH
XC310606170030,XC,31,06/06/2017 12:30:00 AM,,331,V,SH
XC300606170100,XC,30,06/06/2017 01:00:00 AM,,0.5,V,SH
XC310606170100,XC,31,06/06/2017 01:00:00 AM,,32,V,SH
XC300606170130,XC,30,06/06/2017 01:30:00 AM,,0.5,V,SH
XC310606170130,XC,31,06/06/2017 01:30:00 AM,,7,V,SH
XC300606170200,XC,30,06/06/2017 02:00:00 AM,,0.4,V,SH
XC310606170200,XC,31,06/06/2017 02:00:00 AM,,289,V,SH
XC300606170230,XC,30,06/06/2017 02:30:00 AM,,1.6,V,SH
XC310606170230,XC,31,06/06/2017 02:30:00 AM,,325,V,SH
XC300606170300,XC,30,06/06/2017 03:00:00 AM,,1.6,V,SH
XC310606170300,XC,31,06/06/2017 03:00:00 AM,,333,V,SH
XC300606170330,XC,30,06/06/2017 03:30:00 AM,,2.1,V,SH
XC310606170330,XC,31,06/06/2017 03:30:00 AM,,341,V,SH
XC310606170400,XC,31,06/06/2017 04:00:00 AM,,351,V,SH
XC300606170400,XC,30,06/06/2017 04:00:00 AM,,1.7,V,SH
XC300606170430,XC,30,06/06/2017 04:30:00 AM,,1.2,V,SH
XC310606170430,XC,31,06/06/2017 04:30:00 AM,,328,V,SH
XC300606170500,XC,30,06/06/2017 05:00:00 AM,,0.6,V,SH
XC310606170500,XC,31,06/06/2017 05:00:00 AM,,288,V,SH
XC300606170530,XC,30,06/06/2017 05:30:00 AM,,0.8,V,SH
XC310606170530,XC,31,06/06/2017 05:30:00 AM,,312,V,SH
XC300606170600,XC,30,06/06/2017 06:00:00 AM,,1,V,SH
XC310606170600,XC,31,06/06/2017 06:00:00 AM,,298,V,SH
XC300606170630,XC,30,06/06/2017 06:30:00 AM,,0.9,V,SH
XC310606170630,XC,31,06/06/2017 06:30:00 AM,,307,V,SH
XC300606170700,XC,30,06/06/2017 07:00:00 AM,,0.9,V,SH
XC310606170700,XC,31,06/06/2017 07:00:00 AM,,288,V,SH
XC300606170730,XC,30,06/06/2017 07:30:00 AM,,1.4,V,SH
XC310606170730,XC,31,06/06/2017 07:30:00 AM,,291,V,SH
XC300606170800,XC,30,06/06/2017 08:00:00 AM,,1.8,V,SH
XC310606170800,XC,31,06/06/2017 08:00:00 AM,,290,V,SH
XC300606170830,XC,30,06/06/2017 08:30:00 AM,,2.4,V,SH
XC310606170830,XC,31,06/06/2017 08:30:00 AM,,326,V,SH
XC300606170900,XC,30,06/06/2017 09:00:00 AM,,2.1,V,SH
XC310606170900,XC,31,06/06/2017 09:00:00 AM,,336,V,SH
XC300606170930,XC,30,06/06/2017 09:30:00 AM,,1.2,V,SH
XC310606170930,XC,31,06/06/2017 09:30:00 AM,,324,V,SH
XC300606171000,XC,30,06/06/2017 10:00:00 AM,,1.4,V,SH
XC310606171000,XC,31,06/06/2017 10:00:00 AM,,341,V,SH
XC300606171030,XC,30,06/06/2017 10:30:00 AM,,1.5,V,SH
XC310606171030,XC,31,06/06/2017 10:30:00 AM,,301,V,SH
XC310606171100,XC,31,06/06/2017 11:00:00 AM,,278,V,SH
XC300606171100,XC,30,06/06/2017 11:00:00 AM,,2.4,V,SH
XC300606171130,XC,30,06/06/2017 11:30:00 AM,,4.5,V,SH
XC310606171130,XC,31,06/06/2017 11:30:00 AM,,179,V,SH
XC300606171200,XC,30,06/06/2017 12:00:00 PM,,4.6,V,SH
XC310606171200,XC,31,06/06/2017 12:00:00 PM,,162,V,SH
XC300606171230,XC,30,06/06/2017 12:30:00 PM,,6.1,V,SH
XC310606171230,XC,31,06/06/2017 12:30:00 PM,,156,V,SH
XC300606171300,XC,30,06/06/2017 01:00:00 PM,,5.7,V,SH
XC310606171300,XC,31,06/06/2017 01:00:00 PM,,119,V,SH
XC300606171330,XC,30,06/06/2017 01:30:00 PM,,4.7,V,SH
XC310606171330,XC,31,06/06/2017 01:30:00 PM,,94,V,SH
XC300606171400,XC,30,06/06/2017 02:00:00 PM,,5.7,V,SH
XC310606171400,XC,31,06/06/2017 02:00:00 PM,,91,V,SH
XC300606171430,XC,30,06/06/2017 02:30:00 PM,,5.8,V,SH
XC310606171430,XC,31,06/06/2017 02:30:00 PM,,93,V,SH
XC300606171500,XC,30,06/06/2017 03:00:00 PM,,6,V,SH
XC310606171500,XC,31,06/06/2017 03:00:00 PM,,99,V,SH
XC300606171530,XC,30,06/06/2017 03:30:00 PM,,6.2,V,SH
XC310606171530,XC,31,06/06/2017 03:30:00 PM,,94,V,SH
XC300606171600,XC,30,06/06/2017 04:00:00 PM,,5.3,V,SH
XC310606171600,XC,31,06/06/2017 04:00:00 PM,,120,V,SH
XC300606171630,XC,30,06/06/2017 04:30:00 PM,,5,V,SH
XC310606171630,XC,31,06/06/2017 04:30:00 PM,,134,V,SH
XC300606171700,XC,30,06/06/2017 05:00:00 PM,,5.2,V,SH
XC310606171700,XC,31,06/06/2017 05:00:00 PM,,135,V,SH
XC300606171730,XC,30,06/06/2017 05:30:00 PM,,4.4,V,SH
XC310606171730,XC,31,06/06/2017 05:30:00 PM,,140,V,SH
XC300606171800,XC,30,06/06/2017 06:00:00 PM,,4.4,V,SH
XC310606171800,XC,31,06/06/2017 06:00:00 PM,,141,V,SH
XC300606171830,XC,30,06/06/2017 06:30:00 PM,,3.5,V,SH
XC310606171830,XC,31,06/06/2017 06:30:00 PM,,149,V,SH
XC300606171900,XC,30,06/06/2017 07:00:00 PM,,3.6,V,SH
XC310606171900,XC,31,06/06/2017 07:00:00 PM,,154,V,SH
XC300606171930,XC,30,06/06/2017 07:30:00 PM,,3.2,V,SH
XC310606171930,XC,31,06/06/2017 07:30:00 PM,,156,V,SH
XC310606172000,XC,31,06/06/2017 08:00:00 PM,,153,V,SH
XC300606172000,XC,30,06/06/2017 08:00:00 PM,,3.2,V,SH
XC300606172030,XC,30,06/06/2017 08:30:00 PM,,2.9,V,SH
XC310606172030,XC,31,06/06/2017 08:30:00 PM,,147,V,SH
XC300606172100,XC,30,06/06/2017 09:00:00 PM,,2.7,V,SH
XC310606172100,XC,31,06/06/2017 09:00:00 PM,,161,V,SH
XC300606172130,XC,30,06/06/2017 09:30:00 PM,,2.4,V,SH
XC310606172130,XC,31,06/06/2017 09:30:00 PM,,155,V,SH
XC300606172200,XC,30,06/06/2017 10:00:00 PM,,1.9,V,SH
XC310606172200,XC,31,06/06/2017 10:00:00 PM,,179,V,SH
XC310606172230,XC,31,06/06/2017 10:30:00 PM,,171,V,SH
XC300606172230,XC,30,06/06/2017 10:30:00 PM,,1.6,V,SH
XC300606172300,XC,30,06/06/2017 11:00:00 PM,,0.7,V,SH
XC310606172300,XC,31,06/06/2017 11:00:00 PM,,214,V,SH
XC300606172330,XC,30,06/06/2017 11:30:00 PM,,0.7,V,SH
XC310606172330,XC,31,06/06/2017 11:30:00 PM,,284,V,SH
XC300706170000,XC,30,07/06/2017 12:00:00 AM,,0.9,V,SH
XC310706170000,XC,31,07/06/2017 12:00:00 AM,,234,V,SH
XC300706170030,XC,30,07/06/2017 12:30:00 AM,,1,V,SH
XC310706170030,XC,31,07/06/2017 12:30:00 AM,,300,V,SH
XC310706170100,XC,31,07/06/2017 01:00:00 AM,,329,V,SH
XC300706170100,XC,30,07/06/2017 01:00:00 AM,,1.1,V,SH
XC300706170130,XC,30,07/06/2017 01:30:00 AM,,1.2,V,SH
XC310706170130,XC,31,07/06/2017 01:30:00 AM,,327,V,SH
XC300706170200,XC,30,07/06/2017 02:00:00 AM,,1.1,V,SH
XC310706170200,XC,31,07/06/2017 02:00:00 AM,,325,V,SH
XC300706170230,XC,30,07/06/2017 02:30:00 AM,,0.7,V,SH
XC310706170230,XC,31,07/06/2017 02:30:00 AM,,341,V,SH
XC300706170300,XC,30,07/06/2017 03:00:00 AM,,0.8,V,SH
XC310706170300,XC,31,07/06/2017 03:00:00 AM,,312,V,SH
XC300706170330,XC,30,07/06/2017 03:30:00 AM,,1,V,SH
XC310706170330,XC,31,07/06/2017 03:30:00 AM,,347,V,SH
XC300706170400,XC,30,07/06/2017 04:00:00 AM,,0.9,V,SH
XC310706170400,XC,31,07/06/2017 04:00:00 AM,,324,V,SH
XC300706170430,XC,30,07/06/2017 04:30:00 AM,,1.2,V,SH
XC310706170430,XC,31,07/06/2017 04:30:00 AM,,310,V,SH
XC300706170500,XC,30,07/06/2017 05:00:00 AM,,1.8,V,SH
XC310706170500,XC,31,07/06/2017 05:00:00 AM,,318,V,SH
XC300706170530,XC,30,07/06/2017 05:30:00 AM,,1.7,V,SH
XC310706170530,XC,31,07/06/2017 05:30:00 AM,,314,V,SH
XC300706170600,XC,30,07/06/2017 06:00:00 AM,,1.7,V,SH
XC310706170600,XC,31,07/06/2017 06:00:00 AM,,317,V,SH
XC300706170630,XC,30,07/06/2017 06:30:00 AM,,1.8,V,SH
XC310706170630,XC,31,07/06/2017 06:30:00 AM,,320,V,SH
XC300706170700,XC,30,07/06/2017 07:00:00 AM,,1.2,V,SH
XC310706170700,XC,31,07/06/2017 07:00:00 AM,,297,V,SH
XC300706170730,XC,30,07/06/2017 07:30:00 AM,,0.9,V,SH
XC310706170730,XC,31,07/06/2017 07:30:00 AM,,280,V,SH
XC300706170800,XC,30,07/06/2017 08:00:00 AM,,0.9,V,SH
XC310706170800,XC,31,07/06/2017 08:00:00 AM,,282,V,SH
XC300706170830,XC,30,07/06/2017 08:30:00 AM,,0.6,V,SH
XC310706170830,XC,31,07/06/2017 08:30:00 AM,,284,V,SH
XC310706170900,XC,31,07/06/2017 09:00:00 AM,,185,V,SH
XC300706170900,XC,30,07/06/2017 09:00:00 AM,,0.6,V,SH
XC300706170930,XC,30,07/06/2017 09:30:00 AM,,1,V,SH
XC310706170930,XC,31,07/06/2017 09:30:00 AM,,91,V,SH
XC300706171000,XC,30,07/06/2017 10:00:00 AM,,4.1,V,SH
XC310706171000,XC,31,07/06/2017 10:00:00 AM,,158,V,SH
XC310706171030,XC,31,07/06/2017 10:30:00 AM,,157,V,SH
XC300706171030,XC,30,07/06/2017 10:30:00 AM,,4.7,V,SH
XC300706171100,XC,30,07/06/2017 11:00:00 AM,,4.9,V,SH
XC310706171100,XC,31,07/06/2017 11:00:00 AM,,165,V,SH
XC300706171130,XC,30,07/06/2017 11:30:00 AM,,4.3,V,SH
XC310706171130,XC,31,07/06/2017 11:30:00 AM,,162,V,SH
XC300706171200,XC,30,07/06/2017 12:00:00 PM,,4.5,V,SH
XC310706171200,XC,31,07/06/2017 12:00:00 PM,,159,V,SH
XC300706171230,XC,30,07/06/2017 12:30:00 PM,,5,V,SH
XC310706171230,XC,31,07/06/2017 12:30:00 PM,,170,V,SH
XC300706171300,XC,30,07/06/2017 01:00:00 PM,,5.1,V,SH
XC310706171300,XC,31,07/06/2017 01:00:00 PM,,159,V,SH
XC300706171330,XC,30,07/06/2017 01:30:00 PM,,6,V,SH
XC310706171330,XC,31,07/06/2017 01:30:00 PM,,152,V,SH
XC300706171400,XC,30,07/06/2017 02:00:00 PM,,6.2,V,SH
XC310706171400,XC,31,07/06/2017 02:00:00 PM,,153,V,SH
XC300706171430,XC,30,07/06/2017 02:30:00 PM,,5.3,V,SH
XC310706171430,XC,31,07/06/2017 02:30:00 PM,,159,V,SH
XC300706171500,XC,30,07/06/2017 03:00:00 PM,,5.3,V,SH
XC310706171500,XC,31,07/06/2017 03:00:00 PM,,156,V,SH
XC300706171530,XC,30,07/06/2017 03:30:00 PM,,5.2,V,SH
XC310706171530,XC,31,07/06/2017 03:30:00 PM,,153,V,SH
XC300706171600,XC,30,07/06/2017 04:00:00 PM,,4.5,V,SH
XC310706171600,XC,31,07/06/2017 04:00:00 PM,,161,V,SH
XC300706171630,XC,30,07/06/2017 04:30:00 PM,,4.9,V,SH
XC310706171630,XC,31,07/06/2017 04:30:00 PM,,153,V,SH
XC300706171700,XC,30,07/06/2017 05:00:00 PM,,3.7,V,SH
XC310706171700,XC,31,07/06/2017 05:00:00 PM,,155,V,SH
XC300706171730,XC,30,07/06/2017 05:30:00 PM,,4.1,V,SH
XC310706171730,XC,31,07/06/2017 05:30:00 PM,,151,V,SH
XC310706171800,XC,31,07/06/2017 06:00:00 PM,,151,V,SH
XC300706171800,XC,30,07/06/2017 06:00:00 PM,,4.5,V,SH
XC300706171830,XC,30,07/06/2017 06:30:00 PM,,3,V,SH
XC310706171830,XC,31,07/06/2017 06:30:00 PM,,166,V,SH
XC300706171900,XC,30,07/06/2017 07:00:00 PM,,2.9,V,SH
XC310706171900,XC,31,07/06/2017 07:00:00 PM,,156,V,SH
XC300706171930,XC,30,07/06/2017 07:30:00 PM,,1.6,V,SH
XC310706171930,XC,31,07/06/2017 07:30:00 PM,,168,V,SH
XC300706172000,XC,30,07/06/2017 08:00:00 PM,,2.2,V,SH
XC310706172000,XC,31,07/06/2017 08:00:00 PM,,156,V,SH
XC300706172030,XC,30,07/06/2017 08:30:00 PM,,1.7,V,SH
XC310706172030,XC,31,07/06/2017 08:30:00 PM,,165,V,SH
XC300706172100,XC,30,07/06/2017 09:00:00 PM,,1.4,V,SH
XC310706172100,XC,31,07/06/2017 09:00:00 PM,,153,V,SH
XC300706172130,XC,30,07/06/2017 09:30:00 PM,,2.3,V,SH
XC310706172130,XC,31,07/06/2017 09:30:00 PM,,152,V,SH
XC300706172200,XC,30,07/06/2017 10:00:00 PM,,1.8,V,SH
XC310706172200,XC,31,07/06/2017 10:00:00 PM,,153,V,SH
XC300706172230,XC,30,07/06/2017 10:30:00 PM,,1.6,V,SH
XC310706172230,XC,31,07/06/2017 10:30:00 PM,,134,V,SH
XC310706172300,XC,31,07/06/2017 11:00:00 PM,,50,V,SH
XC300706172300,XC,30,07/06/2017 11:00:00 PM,,0.5,V,SH
XC300706172330,XC,30,07/06/2017 11:30:00 PM,,0.8,V,SH
XC310706172330,XC,31,07/06/2017 11:30:00 PM,,94,V,SH
XC300806170000,XC,30,08/06/2017 12:00:00 AM,,0.6,V,SH
XC310806170000,XC,31,08/06/2017 12:00:00 AM,,43,V,SH
XC300806170030,XC,30,08/06/2017 12:30:00 AM,,0.3,V,SH
XC310806170030,XC,31,08/06/2017 12:30:00 AM,,32,V,SH
XC300806170100,XC,30,08/06/2017 01:00:00 AM,,0.6,V,SH
XC310806170100,XC,31,08/06/2017 01:00:00 AM,,232,V,SH
XC310806170130,XC,31,08/06/2017 01:30:00 AM,,242,V,SH
XC300806170130,XC,30,08/06/2017 01:30:00 AM,,0.4,V,SH
XC300806170200,XC,30,08/06/2017 02:00:00 AM,,0.4,V,SH
XC310806170200,XC,31,08/06/2017 02:00:00 AM,,232,V,SH
XC300806170230,XC,30,08/06/2017 02:30:00 AM,,0.5,V,SH
XC310806170230,XC,31,08/06/2017 02:30:00 AM,,324,V,SH
XC300806170300,XC,30,08/06/2017 03:00:00 AM,,0.5,V,SH
XC310806170300,XC,31,08/06/2017 03:00:00 AM,,2,V,SH
XC300806170330,XC,30,08/06/2017 03:30:00 AM,,0.9,V,SH
XC310806170330,XC,31,08/06/2017 03:30:00 AM,,329,V,SH
XC300806170400,XC,30,08/06/2017 04:00:00 AM,,1,V,SH
XC310806170400,XC,31,08/06/2017 04:00:00 AM,,281,V,SH
XC300806170430,XC,30,08/06/2017 04:30:00 AM,,0.9,V,SH
XC310806170430,XC,31,08/06/2017 04:30:00 AM,,286,V,SH
XC300806170500,XC,30,08/06/2017 05:00:00 AM,,1.1,V,SH
XC310806170500,XC,31,08/06/2017 05:00:00 AM,,316,V,SH
XC300806170530,XC,30,08/06/2017 05:30:00 AM,,1.4,V,SH
XC310806170530,XC,31,08/06/2017 05:30:00 AM,,313,V,SH
XC300806170600,XC,30,08/06/2017 06:00:00 AM,,1.4,V,SH
XC310806170600,XC,31,08/06/2017 06:00:00 AM,,292,V,SH
XC310806170630,XC,31,08/06/2017 06:30:00 AM,,258,V,SH
XC300806170630,XC,30,08/06/2017 06:30:00 AM,,1.1,V,SH
XC310806170700,XC,31,08/06/2017 07:00:00 AM,,259,V,SH
XC300806170700,XC,30,08/06/2017 07:00:00 AM,,1.4,V,SH
XC300806170730,XC,30,08/06/2017 07:30:00 AM,,1.7,V,SH
XC310806170730,XC,31,08/06/2017 07:30:00 AM,,259,V,SH
XC310806170800,XC,31,08/06/2017 08:00:00 AM,,265,V,SH
XC300806170800,XC,30,08/06/2017 08:00:00 AM,,2.5,V,SH
XC300806170830,XC,30,08/06/2017 08:30:00 AM,,3.2,V,SH
XC310806170830,XC,31,08/06/2017 08:30:00 AM,,281,V,SH
XC300806170900,XC,30,08/06/2017 09:00:00 AM,,3,V,SH
XC310806170900,XC,31,08/06/2017 09:00:00 AM,,280,V,SH
XC300806170930,XC,30,08/06/2017 09:30:00 AM,,2.9,V,SH
XC310806170930,XC,31,08/06/2017 09:30:00 AM,,284,V,SH
XC300806171000,XC,30,08/06/2017 10:00:00 AM,,2.9,V,SH
XC310806171000,XC,31,08/06/2017 10:00:00 AM,,285,V,SH
XC310806171030,XC,31,08/06/2017 10:30:00 AM,,298,V,SH
XC300806171030,XC,30,08/06/2017 10:30:00 AM,,2.5,V,SH
XC300806171100,XC,30,08/06/2017 11:00:00 AM,,2.2,V,SH
XC310806171100,XC,31,08/06/2017 11:00:00 AM,,279,V,SH
XC300806171130,XC,30,08/06/2017 11:30:00 AM,,2.2,V,SH
XC310806171130,XC,31,08/06/2017 11:30:00 AM,,284,V,SH
XC300806171200,XC,30,08/06/2017 12:00:00 PM,,2,V,SH
XC310806171200,XC,31,08/06/2017 12:00:00 PM,,288,V,SH
XC310806171230,XC,31,08/06/2017 12:30:00 PM,,210,V,SH
XC300806171230,XC,30,08/06/2017 12:30:00 PM,,2.6,V,SH
XC300806171300,XC,30,08/06/2017 01:00:00 PM,,6.3,V,SH
XC310806171300,XC,31,08/06/2017 01:00:00 PM,,155,V,SH
XC300806171330,XC,30,08/06/2017 01:30:00 PM,,6.3,V,SH
XC310806171330,XC,31,08/06/2017 01:30:00 PM,,154,V,SH
XC310806171400,XC,31,08/06/2017 02:00:00 PM,,151,V,SH
XC300806171400,XC,30,08/06/2017 02:00:00 PM,,6.3,V,SH
XC310806171430,XC,31,08/06/2017 02:30:00 PM,,197,V,SH
XC300806171430,XC,30,08/06/2017 02:30:00 PM,,3.9,V,SH
XC300806171500,XC,30,08/06/2017 03:00:00 PM,,3.4,V,SH
XC310806171500,XC,31,08/06/2017 03:00:00 PM,,182,V,SH
XC300806171530,XC,30,08/06/2017 03:30:00 PM,,2.9,V,SH
XC310806171530,XC,31,08/06/2017 03:30:00 PM,,194,V,SH
XC300806171600,XC,30,08/06/2017 04:00:00 PM,,3.7,V,SH
XC310806171600,XC,31,08/06/2017 04:00:00 PM,,170,V,SH
XC300806171630,XC,30,08/06/2017 04:30:00 PM,,5.2,V,SH
XC310806171630,XC,31,08/06/2017 04:30:00 PM,,153,V,SH
XC300806171700,XC,30,08/06/2017 05:00:00 PM,,5.1,V,SH
XC310806171700,XC,31,08/06/2017 05:00:00 PM,,158,V,SH
XC300806171730,XC,30,08/06/2017 05:30:00 PM,,4.7,V,SH
XC310806171730,XC,31,08/06/2017 05:30:00 PM,,160,V,SH
XC300806171800,XC,30,08/06/2017 06:00:00 PM,,4.4,V,SH
XC310806171800,XC,31,08/06/2017 06:00:00 PM,,162,V,SH
XC300806171830,XC,30,08/06/2017 06:30:00 PM,,3.4,V,SH
XC310806171830,XC,31,08/06/2017 06:30:00 PM,,156,V,SH
XC310806171900,XC,31,08/06/2017 07:00:00 PM,,181,V,SH
XC300806171900,XC,30,08/06/2017 07:00:00 PM,,2,V,SH
XC300806171930,XC,30,08/06/2017 07:30:00 PM,,2.4,V,SH
XC310806171930,XC,31,08/06/2017 07:30:00 PM,,176,V,SH
XC300806172000,XC,30,08/06/2017 08:00:00 PM,,1.8,V,SH
XC310806172000,XC,31,08/06/2017 08:00:00 PM,,184,V,SH
XC310806172030,XC,31,08/06/2017 08:30:00 PM,,130,V,SH
XC300806172030,XC,30,08/06/2017 08:30:00 PM,,1.6,V,SH
XC310806172100,XC,31,08/06/2017 09:00:00 PM,,97,V,SH
XC300806172100,XC,30,08/06/2017 09:00:00 PM,,1.2,V,SH
XC300806172130,XC,30,08/06/2017 09:30:00 PM,,1.4,V,SH
XC310806172130,XC,31,08/06/2017 09:30:00 PM,,111,V,SH
XC310806172200,XC,31,08/06/2017 10:00:00 PM,,344,V,SH
XC300806172200,XC,30,08/06/2017 10:00:00 PM,,0.4,V,SH
XC300806172230,XC,30,08/06/2017 10:30:00 PM,,0.8,V,SH
XC310806172230,XC,31,08/06/2017 10:30:00 PM,,36,V,SH
XC300806172300,XC,30,08/06/2017 11:00:00 PM,,1.2,V,SH
XC310806172300,XC,31,08/06/2017 11:00:00 PM,,358,V,SH
XC300806172330,XC,30,08/06/2017 11:30:00 PM,,0.7,V,SH
XC310806172330,XC,31,08/06/2017 11:30:00 PM,,352,V,SH
XC310906170000,XC,31,09/06/2017 12:00:00 AM,,314,V,SH
XC300906170000,XC,30,09/06/2017 12:00:00 AM,,0.4,V,SH
XC300906170030,XC,30,09/06/2017 12:30:00 AM,,1,V,SH
XC310906170030,XC,31,09/06/2017 12:30:00 AM,,321,V,SH
XC300906170100,XC,30,09/06/2017 01:00:00 AM,,1.2,V,SH
XC310906170100,XC,31,09/06/2017 01:00:00 AM,,297,V,SH
XC310906170130,XC,31,09/06/2017 01:30:00 AM,,260,V,SH
XC300906170130,XC,30,09/06/2017 01:30:00 AM,,0.7,V,SH
XC300906170200,XC,30,09/06/2017 02:00:00 AM,,1.1,V,SH
XC310906170200,XC,31,09/06/2017 02:00:00 AM,,338,V,SH
XC300906170230,XC,30,09/06/2017 02:30:00 AM,,1.3,V,SH
XC310906170230,XC,31,09/06/2017 02:30:00 AM,,307,V,SH
XC300906170300,XC,30,09/06/2017 03:00:00 AM,,0.8,V,SH
XC310906170300,XC,31,09/06/2017 03:00:00 AM,,303,V,SH
XC310906170330,XC,31,09/06/2017 03:30:00 AM,,126,V,SH
XC300906170330,XC,30,09/06/2017 03:30:00 AM,,1.6,V,SH
XC300906170400,XC,30,09/06/2017 04:00:00 AM,,2.7,V,SH
XC310906170400,XC,31,09/06/2017 04:00:00 AM,,137,V,SH
XC300906170430,XC,30,09/06/2017 04:30:00 AM,,2.3,V,SH
XC310906170430,XC,31,09/06/2017 04:30:00 AM,,64,V,SH
XC300906170500,XC,30,09/06/2017 05:00:00 AM,,2.1,V,SH
XC310906170500,XC,31,09/06/2017 05:00:00 AM,,30,V,SH
XC300906170530,XC,30,09/06/2017 05:30:00 AM,,3,V,SH
XC310906170530,XC,31,09/06/2017 05:30:00 AM,,158,V,SH
XC300906170600,XC,30,09/06/2017 06:00:00 AM,,2.6,V,SH
XC310906170600,XC,31,09/06/2017 06:00:00 AM,,1,V,SH
XC300906170630,XC,30,09/06/2017 06:30:00 AM,,1.3,V,SH
XC310906170630,XC,31,09/06/2017 06:30:00 AM,,337,V,SH
XC300906170700,XC,30,09/06/2017 07:00:00 AM,,0.7,V,SH
XC310906170700,XC,31,09/06/2017 07:00:00 AM,,261,V,SH
XC300906170730,XC,30,09/06/2017 07:30:00 AM,,0.6,V,SH
XC310906170730,XC,31,09/06/2017 07:30:00 AM,,339,V,SH
XC310906170800,XC,31,09/06/2017 08:00:00 AM,,10,V,SH
XC300906170800,XC,30,09/06/2017 08:00:00 AM,,0.6,V,SH
XC300906170830,XC,30,09/06/2017 08:30:00 AM,,0.7,V,SH
XC310906170830,XC,31,09/06/2017 08:30:00 AM,,282,V,SH
XC300906170900,XC,30,09/06/2017 09:00:00 AM,,1,V,SH
XC310906170900,XC,31,09/06/2017 09:00:00 AM,,290,V,SH
XC300906170930,XC,30,09/06/2017 09:30:00 AM,,1.1,V,SH
XC310906170930,XC,31,09/06/2017 09:30:00 AM,,300,V,SH
XC310906171000,XC,31,09/06/2017 10:00:00 AM,,115,V,SH
XC300906171000,XC,30,09/06/2017 10:00:00 AM,,1.1,V,SH
XC300906171030,XC,30,09/06/2017 10:30:00 AM,,1.5,V,SH
XC310906171030,XC,31,09/06/2017 10:30:00 AM,,199,V,SH
XC310906171100,XC,31,09/06/2017 11:00:00 AM,,170,V,SH
XC300906171100,XC,30,09/06/2017 11:00:00 AM,,3.5,V,SH
XC300906171130,XC,30,09/06/2017 11:30:00 AM,,3.8,V,SH
XC310906171130,XC,31,09/06/2017 11:30:00 AM,,163,V,SH
XC300906171200,XC,30,09/06/2017 12:00:00 PM,,4.7,V,SH
XC310906171200,XC,31,09/06/2017 12:00:00 PM,,155,V,SH
XC300906171230,XC,30,09/06/2017 12:30:00 PM,,4.7,V,SH
XC310906171230,XC,31,09/06/2017 12:30:00 PM,,159,V,SH
XC310906171300,XC,31,09/06/2017 01:00:00 PM,,154,V,SH
XC300906171300,XC,30,09/06/2017 01:00:00 PM,,5.1,V,SH
XC300906171330,XC,30,09/06/2017 01:30:00 PM,,5.8,V,SH
XC310906171330,XC,31,09/06/2017 01:30:00 PM,,158,V,SH
XC300906171400,XC,30,09/06/2017 02:00:00 PM,,6.3,V,SH
XC310906171400,XC,31,09/06/2017 02:00:00 PM,,157,V,SH
XC300906171430,XC,30,09/06/2017 02:30:00 PM,,5.7,V,SH
XC310906171430,XC,31,09/06/2017 02:30:00 PM,,160,V,SH
XC310906171500,XC,31,09/06/2017 03:00:00 PM,,157,V,SH
XC300906171500,XC,30,09/06/2017 03:00:00 PM,,6.4,V,SH
XC300906171530,XC,30,09/06/2017 03:30:00 PM,,5.6,V,SH
XC310906171530,XC,31,09/06/2017 03:30:00 PM,,154,V,SH
XC300906171600,XC,30,09/06/2017 04:00:00 PM,,4.9,V,SH
XC310906171600,XC,31,09/06/2017 04:00:00 PM,,159,V,SH
XC300906171630,XC,30,09/06/2017 04:30:00 PM,,4.9,V,SH
XC310906171630,XC,31,09/06/2017 04:30:00 PM,,163,V,SH
XC300906171700,XC,30,09/06/2017 05:00:00 PM,,5,V,SH
XC310906171700,XC,31,09/06/2017 05:00:00 PM,,159,V,SH
XC300906171730,XC,30,09/06/2017 05:30:00 PM,,5.3,V,SH
XC310906171730,XC,31,09/06/2017 05:30:00 PM,,153,V,SH
XC300906171800,XC,30,09/06/2017 06:00:00 PM,,4.1,V,SH
XC310906171800,XC,31,09/06/2017 06:00:00 PM,,151,V,SH
XC310906171830,XC,31,09/06/2017 06:30:00 PM,,161,V,SH
XC300906171830,XC,30,09/06/2017 06:30:00 PM,,3.7,V,SH
XC310906171900,XC,31,09/06/2017 07:00:00 PM,,161,V,SH
XC300906171900,XC,30,09/06/2017 07:00:00 PM,,2.8,V,SH
XC300906171930,XC,30,09/06/2017 07:30:00 PM,,2.7,V,SH
XC310906171930,XC,31,09/06/2017 07:30:00 PM,,152,V,SH
XC310906172000,XC,31,09/06/2017 08:00:00 PM,,137,V,SH
XC300906172000,XC,30,09/06/2017 08:00:00 PM,,2.4,V,SH
XC300906172030,XC,30,09/06/2017 08:30:00 PM,,2.3,V,SH
XC310906172030,XC,31,09/06/2017 08:30:00 PM,,141,V,SH
XC310906172100,XC,31,09/06/2017 09:00:00 PM,,137,V,SH
XC300906172100,XC,30,09/06/2017 09:00:00 PM,,1.8,V,SH
XC310906172130,XC,31,09/06/2017 09:30:00 PM,,116,V,SH
XC300906172130,XC,30,09/06/2017 09:30:00 PM,,1.1,V,SH
XC300906172200,XC,30,09/06/2017 10:00:00 PM,,0.3,V,SH
XC310906172200,XC,31,09/06/2017 10:00:00 PM,,145,V,SH
XC300906172230,XC,30,09/06/2017 10:30:00 PM,,1,V,SH
XC310906172230,XC,31,09/06/2017 10:30:00 PM,,299,V,SH
XC300906172300,XC,30,09/06/2017 11:00:00 PM,,1.3,V,SH
XC310906172300,XC,31,09/06/2017 11:00:00 PM,,319,V,SH
XC300906172330,XC,30,09/06/2017 11:30:00 PM,,0.8,V,SH
XC310906172330,XC,31,09/06/2017 11:30:00 PM,,349,V,SH
XC301006170000,XC,30,10/06/2017 12:00:00 AM,,1.4,V,SH
XC311006170000,XC,31,10/06/2017 12:00:00 AM,,334,V,SH
XC311006170030,XC,31,10/06/2017 12:30:00 AM,,318,V,SH
XC301006170030,XC,30,10/06/2017 12:30:00 AM,,1.7,V,SH
XC301006170100,XC,30,10/06/2017 01:00:00 AM,,1.9,V,SH
XC311006170100,XC,31,10/06/2017 01:00:00 AM,,316,V,SH
XC311006170130,XC,31,10/06/2017 01:30:00 AM,,311,V,SH
XC301006170130,XC,30,10/06/2017 01:30:00 AM,,2.3,V,SH
XC301006170200,XC,30,10/06/2017 02:00:00 AM,,1.9,V,SH
XC311006170200,XC,31,10/06/2017 02:00:00 AM,,336,V,SH
XC301006170230,XC,30,10/06/2017 02:30:00 AM,,1.3,V,SH
XC311006170230,XC,31,10/06/2017 02:30:00 AM,,325,V,SH
XC311006170300,XC,31,10/06/2017 03:00:00 AM,,315,V,SH
XC301006170300,XC,30,10/06/2017 03:00:00 AM,,2.2,V,SH
XC311006170330,XC,31,10/06/2017 03:30:00 AM,,337,V,SH
XC301006170330,XC,30,10/06/2017 03:30:00 AM,,1.4,V,SH
XC301006170400,XC,30,10/06/2017 04:00:00 AM,,1.6,V,SH
XC311006170400,XC,31,10/06/2017 04:00:00 AM,,315,V,SH
XC301006170430,XC,30,10/06/2017 04:30:00 AM,,1.1,V,SH
XC311006170430,XC,31,10/06/2017 04:30:00 AM,,317,V,SH
XC301006170500,XC,30,10/06/2017 05:00:00 AM,,0.8,V,SH
XC311006170500,XC,31,10/06/2017 05:00:00 AM,,322,V,SH
XC301006170530,XC,30,10/06/2017 05:30:00 AM,,1,V,SH
XC311006170530,XC,31,10/06/2017 05:30:00 AM,,326,V,SH
XC301006170600,XC,30,10/06/2017 06:00:00 AM,,1.8,V,SH
XC311006170600,XC,31,10/06/2017 06:00:00 AM,,323,V,SH
XC301006170630,XC,30,10/06/2017 06:30:00 AM,,1.7,V,SH
XC311006170630,XC,31,10/06/2017 06:30:00 AM,,310,V,SH
XC301006170700,XC,30,10/06/2017 07:00:00 AM,,1.6,V,SH
XC311006170700,XC,31,10/06/2017 07:00:00 AM,,318,V,SH
XC301006170730,XC,30,10/06/2017 07:30:00 AM,,2.5,V,SH
XC311006170730,XC,31,10/06/2017 07:30:00 AM,,316,V,SH
XC311006170800,XC,31,10/06/2017 08:00:00 AM,,321,V,SH
XC301006170800,XC,30,10/06/2017 08:00:00 AM,,1.5,V,SH
XC301006170830,XC,30,10/06/2017 08:30:00 AM,,1.4,V,SH
XC311006170830,XC,31,10/06/2017 08:30:00 AM,,323,V,SH
XC301006170900,XC,30,10/06/2017 09:00:00 AM,,0.7,V,SH
XC311006170900,XC,31,10/06/2017 09:00:00 AM,,42,V,SH
XC301006170930,XC,30,10/06/2017 09:30:00 AM,,1.2,V,SH
XC311006170930,XC,31,10/06/2017 09:30:00 AM,,203,V,SH
XC301006171000,XC,30,10/06/2017 10:00:00 AM,,1.2,V,SH
XC311006171000,XC,31,10/06/2017 10:00:00 AM,,145,V,SH
XC301006171030,XC,30,10/06/2017 10:30:00 AM,,3.6,V,SH
XC311006171030,XC,31,10/06/2017 10:30:00 AM,,161,V,SH
XC301006171100,XC,30,10/06/2017 11:00:00 AM,,3.6,V,SH
XC311006171100,XC,31,10/06/2017 11:00:00 AM,,185,V,SH
XC301006171130,XC,30,10/06/2017 11:30:00 AM,,4.1,V,SH
XC311006171130,XC,31,10/06/2017 11:30:00 AM,,182,V,SH
XC301006171200,XC,30,10/06/2017 12:00:00 PM,,5.3,V,SH
XC311006171200,XC,31,10/06/2017 12:00:00 PM,,163,V,SH
XC301006171230,XC,30,10/06/2017 12:30:00 PM,,5.5,V,SH
XC311006171230,XC,31,10/06/2017 12:30:00 PM,,166,V,SH
XC301006171300,XC,30,10/06/2017 01:00:00 PM,,5.7,V,SH
XC311006171300,XC,31,10/06/2017 01:00:00 PM,,158,V,SH
XC301006171330,XC,30,10/06/2017 01:30:00 PM,,5.5,V,SH
XC311006171330,XC,31,10/06/2017 01:30:00 PM,,155,V,SH
XC301006171400,XC,30,10/06/2017 02:00:00 PM,,5.8,V,SH
XC311006171400,XC,31,10/06/2017 02:00:00 PM,,150,V,SH
XC311006171430,XC,31,10/06/2017 02:30:00 PM,,154,V,SH
XC301006171430,XC,30,10/06/2017 02:30:00 PM,,5.2,V,SH
XC311006171500,XC,31,10/06/2017 03:00:00 PM,,159,V,SH
XC301006171500,XC,30,10/06/2017 03:00:00 PM,,5,V,SH
XC311006171530,XC,31,10/06/2017 03:30:00 PM,,157,V,SH
XC301006171530,XC,30,10/06/2017 03:30:00 PM,,4.7,V,SH
XC301006171600,XC,30,10/06/2017 04:00:00 PM,,4.4,V,SH
XC311006171600,XC,31,10/06/2017 04:00:00 PM,,158,V,SH
XC301006171630,XC,30,10/06/2017 04:30:00 PM,,4.2,V,SH
XC311006171630,XC,31,10/06/2017 04:30:00 PM,,156,V,SH
XC301006171700,XC,30,10/06/2017 05:00:00 PM,,4.2,V,SH
XC311006171700,XC,31,10/06/2017 05:00:00 PM,,154,V,SH
XC301006171730,XC,30,10/06/2017 05:30:00 PM,,2.8,V,SH
XC311006171730,XC,31,10/06/2017 05:30:00 PM,,161,V,SH
XC301006171800,XC,30,10/06/2017 06:00:00 PM,,3.3,V,SH
XC311006171800,XC,31,10/06/2017 06:00:00 PM,,150,V,SH
XC311006171830,XC,31,10/06/2017 06:30:00 PM,,157,V,SH
XC301006171830,XC,30,10/06/2017 06:30:00 PM,,2.7,V,SH
XC311006171900,XC,31,10/06/2017 07:00:00 PM,,135,V,SH
XC301006171900,XC,30,10/06/2017 07:00:00 PM,,1.1,V,SH
XC301006171930,XC,30,10/06/2017 07:30:00 PM,,0.5,V,SH
XC311006171930,XC,31,10/06/2017 07:30:00 PM,,123,V,SH
XC301006172000,XC,30,10/06/2017 08:00:00 PM,,0.7,V,SH
XC311006172000,XC,31,10/06/2017 08:00:00 PM,,61,V,SH
XC301006172030,XC,30,10/06/2017 08:30:00 PM,,1,V,SH
XC311006172030,XC,31,10/06/2017 08:30:00 PM,,67,V,SH
XC301006172100,XC,30,10/06/2017 09:00:00 PM,,1.2,V,SH
XC311006172100,XC,31,10/06/2017 09:00:00 PM,,348,V,SH
XC301006172130,XC,30,10/06/2017 09:30:00 PM,,1,V,SH
XC311006172130,XC,31,10/06/2017 09:30:00 PM,,339,V,SH
XC301006172200,XC,30,10/06/2017 10:00:00 PM,,1.8,V,SH
XC311006172200,XC,31,10/06/2017 10:00:00 PM,,309,V,SH
XC301006172230,XC,30,10/06/2017 10:30:00 PM,,1.8,V,SH
XC311006172230,XC,31,10/06/2017 10:30:00 PM,,316,V,SH
XC301006172300,XC,30,10/06/2017 11:00:00 PM,,1.4,V,SH
XC311006172300,XC,31,10/06/2017 11:00:00 PM,,326,V,SH
XC301006172330,XC,30,10/06/2017 11:30:00 PM,,1.4,V,SH
XC311006172330,XC,31,10/06/2017 11:30:00 PM,,329,V,SH
XC301106170000,XC,30,11/06/2017 12:00:00 AM,,2.1,V,SH
XC311106170000,XC,31,11/06/2017 12:00:00 AM,,313,V,SH
XC301106170030,XC,30,11/06/2017 12:30:00 AM,,1.6,V,SH
XC311106170030,XC,31,11/06/2017 12:30:00 AM,,338,V,SH
XC301106170100,XC,30,11/06/2017 01:00:00 AM,,1.7,V,SH
XC311106170100,XC,31,11/06/2017 01:00:00 AM,,333,V,SH
XC301106170130,XC,30,11/06/2017 01:30:00 AM,,1.6,V,SH
XC311106170130,XC,31,11/06/2017 01:30:00 AM,,328,V,SH
XC301106170200,XC,30,11/06/2017 02:00:00 AM,,1.7,V,SH
XC311106170200,XC,31,11/06/2017 02:00:00 AM,,324,V,SH
XC301106170230,XC,30,11/06/2017 02:30:00 AM,,2.1,V,SH
XC311106170230,XC,31,11/06/2017 02:30:00 AM,,313,V,SH
XC301106170300,XC,30,11/06/2017 03:00:00 AM,,2.1,V,SH
XC311106170300,XC,31,11/06/2017 03:00:00 AM,,318,V,SH
XC301106170330,XC,30,11/06/2017 03:30:00 AM,,2.7,V,SH
XC311106170330,XC,31,11/06/2017 03:30:00 AM,,313,V,SH
XC301106170400,XC,30,11/06/2017 04:00:00 AM,,1.9,V,SH
XC311106170400,XC,31,11/06/2017 04:00:00 AM,,330,V,SH
XC301106170430,XC,30,11/06/2017 04:30:00 AM,,2.1,V,SH
XC311106170430,XC,31,11/06/2017 04:30:00 AM,,323,V,SH
XC311106170500,XC,31,11/06/2017 05:00:00 AM,,321,V,SH
XC301106170500,XC,30,11/06/2017 05:00:00 AM,,2.3,V,SH
XC301106170530,XC,30,11/06/2017 05:30:00 AM,,2.3,V,SH
XC311106170530,XC,31,11/06/2017 05:30:00 AM,,327,V,SH
XC301106170600,XC,30,11/06/2017 06:00:00 AM,,2.1,V,SH
XC311106170600,XC,31,11/06/2017 06:00:00 AM,,320,V,SH
XC311106170630,XC,31,11/06/2017 06:30:00 AM,,324,V,SH
XC301106170630,XC,30,11/06/2017 06:30:00 AM,,2,V,SH
XC301106170700,XC,30,11/06/2017 07:00:00 AM,,2.7,V,SH
XC311106170700,XC,31,11/06/2017 07:00:00 AM,,317,V,SH
XC301106170730,XC,30,11/06/2017 07:30:00 AM,,1.6,V,SH
XC311106170730,XC,31,11/06/2017 07:30:00 AM,,319,V,SH
XC301106170800,XC,30,11/06/2017 08:00:00 AM,,1.3,V,SH
XC311106170800,XC,31,11/06/2017 08:00:00 AM,,317,V,SH
XC301106170830,XC,30,11/06/2017 08:30:00 AM,,1.3,V,SH
XC311106170830,XC,31,11/06/2017 08:30:00 AM,,318,V,SH
XC301106170900,XC,30,11/06/2017 09:00:00 AM,,0.8,V,SH
XC311106170900,XC,31,11/06/2017 09:00:00 AM,,174,V,SH
XC301106170930,XC,30,11/06/2017 09:30:00 AM,,1.1,V,SH
XC311106170930,XC,31,11/06/2017 09:30:00 AM,,126,V,SH
XC311106171000,XC,31,11/06/2017 10:00:00 AM,,126,V,SH
XC301106171000,XC,30,11/06/2017 10:00:00 AM,,1.7,V,SH
XC301106171030,XC,30,11/06/2017 10:30:00 AM,,3.2,V,SH
XC311106171030,XC,31,11/06/2017 10:30:00 AM,,155,V,SH
XC301106171100,XC,30,11/06/2017 11:00:00 AM,,3.1,V,SH
XC311106171100,XC,31,11/06/2017 11:00:00 AM,,179,V,SH
XC301106171130,XC,30,11/06/2017 11:30:00 AM,,4.4,V,SH
XC311106171130,XC,31,11/06/2017 11:30:00 AM,,180,V,SH
XC301106171200,XC,30,11/06/2017 12:00:00 PM,,5.3,V,SH
XC311106171200,XC,31,11/06/2017 12:00:00 PM,,156,V,SH
XC311106171230,XC,31,11/06/2017 12:30:00 PM,,163,V,SH
XC301106171230,XC,30,11/06/2017 12:30:00 PM,,5.5,V,SH
XC301106171300,XC,30,11/06/2017 01:00:00 PM,,6,V,SH
XC311106171300,XC,31,11/06/2017 01:00:00 PM,,159,V,SH
XC301106171330,XC,30,11/06/2017 01:30:00 PM,,6.5,V,SH
XC311106171330,XC,31,11/06/2017 01:30:00 PM,,158,V,SH
XC301106171400,XC,30,11/06/2017 02:00:00 PM,,6.3,V,SH
XC311106171400,XC,31,11/06/2017 02:00:00 PM,,159,V,SH
XC301106171430,XC,30,11/06/2017 02:30:00 PM,,5.8,V,SH
XC311106171430,XC,31,11/06/2017 02:30:00 PM,,162,V,SH
XC301106171500,XC,30,11/06/2017 03:00:00 PM,,6.2,V,SH
XC311106171500,XC,31,11/06/2017 03:00:00 PM,,155,V,SH
XC311106171530,XC,31,11/06/2017 03:30:00 PM,,159,V,SH
XC301106171530,XC,30,11/06/2017 03:30:00 PM,,5.6,V,SH
XC301106171600,XC,30,11/06/2017 04:00:00 PM,,5.4,V,SH
XC311106171600,XC,31,11/06/2017 04:00:00 PM,,151,V,SH
XC301106171630,XC,30,11/06/2017 04:30:00 PM,,4.7,V,SH
XC311106171630,XC,31,11/06/2017 04:30:00 PM,,156,V,SH
XC301106171700,XC,30,11/06/2017 05:00:00 PM,,4.5,V,SH
XC311106171700,XC,31,11/06/2017 05:00:00 PM,,152,V,SH
XC301106171730,XC,30,11/06/2017 05:30:00 PM,,3.8,V,SH
XC311106171730,XC,31,11/06/2017 05:30:00 PM,,156,V,SH
XC301106171800,XC,30,11/06/2017 06:00:00 PM,,3.7,V,SH
XC311106171800,XC,31,11/06/2017 06:00:00 PM,,160,V,SH
XC301106171830,XC,30,11/06/2017 06:30:00 PM,,3.7,V,SH
XC311106171830,XC,31,11/06/2017 06:30:00 PM,,165,V,SH
XC301106171900,XC,30,11/06/2017 07:00:00 PM,,2.9,V,SH
XC311106171900,XC,31,11/06/2017 07:00:00 PM,,157,V,SH
XC301106171930,XC,30,11/06/2017 07:30:00 PM,,2.7,V,SH
XC311106171930,XC,31,11/06/2017 07:30:00 PM,,152,V,SH
XC301106172000,XC,30,11/06/2017 08:00:00 PM,,0.4,V,SH
XC311106172000,XC,31,11/06/2017 08:00:00 PM,,113,V,SH
XC301106172030,XC,30,11/06/2017 08:30:00 PM,,0.4,V,SH
XC311106172030,XC,31,11/06/2017 08:30:00 PM,,92,V,SH
XC311106172100,XC,31,11/06/2017 09:00:00 PM,,85,V,SH
XC301106172100,XC,30,11/06/2017 09:00:00 PM,,0.9,V,SH
XC301106172130,XC,30,11/06/2017 09:30:00 PM,,0.4,V,SH
XC311106172130,XC,31,11/06/2017 09:30:00 PM,,126,V,SH
XC311106172200,XC,31,11/06/2017 10:00:00 PM,,276,V,SH
XC301106172200,XC,30,11/06/2017 10:00:00 PM,,0.7,V,SH
XC301106172230,XC,30,11/06/2017 10:30:00 PM,,1,V,SH
XC311106172230,XC,31,11/06/2017 10:30:00 PM,,330,V,SH
XC301106172300,XC,30,11/06/2017 11:00:00 PM,,1.4,V,SH
XC311106172300,XC,31,11/06/2017 11:00:00 PM,,342,V,SH
XC311106172330,XC,31,11/06/2017 11:30:00 PM,,331,V,SH
XC301106172330,XC,30,11/06/2017 11:30:00 PM,,0.7,V,SH
XC301206170000,XC,30,12/06/2017 12:00:00 AM,,1.7,V,SH
XC311206170000,XC,31,12/06/2017 12:00:00 AM,,314,V,SH
XC301206170030,XC,30,12/06/2017 12:30:00 AM,,1.8,V,SH
XC311206170030,XC,31,12/06/2017 12:30:00 AM,,327,V,SH
XC301206170100,XC,30,12/06/2017 01:00:00 AM,,2.1,V,SH
XC311206170100,XC,31,12/06/2017 01:00:00 AM,,313,V,SH
XC301206170130,XC,30,12/06/2017 01:30:00 AM,,1.7,V,SH
XC311206170130,XC,31,12/06/2017 01:30:00 AM,,315,V,SH
XC301206170200,XC,30,12/06/2017 02:00:00 AM,,1.8,V,SH
XC311206170200,XC,31,12/06/2017 02:00:00 AM,,322,V,SH
XC301206170230,XC,30,12/06/2017 02:30:00 AM,,1.4,V,SH
XC311206170230,XC,31,12/06/2017 02:30:00 AM,,305,V,SH
XC311206170300,XC,31,12/06/2017 03:00:00 AM,,309,V,SH
XC301206170300,XC,30,12/06/2017 03:00:00 AM,,1.7,V,SH
XC301206170330,XC,30,12/06/2017 03:30:00 AM,,1.3,V,SH
XC311206170330,XC,31,12/06/2017 03:30:00 AM,,337,V,SH
XC301206170400,XC,30,12/06/2017 04:00:00 AM,,1.5,V,SH
XC311206170400,XC,31,12/06/2017 04:00:00 AM,,322,V,SH
XC301206170430,XC,30,12/06/2017 04:30:00 AM,,1.4,V,SH
XC311206170430,XC,31,12/06/2017 04:30:00 AM,,310,V,SH
XC301206170500,XC,30,12/06/2017 05:00:00 AM,,1.3,V,SH
XC311206170500,XC,31,12/06/2017 05:00:00 AM,,333,V,SH
XC301206170530,XC,30,12/06/2017 05:30:00 AM,,2.5,V,SH
XC311206170530,XC,31,12/06/2017 05:30:00 AM,,344,V,SH
XC301206170600,XC,30,12/06/2017 06:00:00 AM,,1.6,V,SH
XC311206170600,XC,31,12/06/2017 06:00:00 AM,,334,V,SH
XC301206170630,XC,30,12/06/2017 06:30:00 AM,,0.8,V,SH
XC311206170630,XC,31,12/06/2017 06:30:00 AM,,335,V,SH
XC311206170700,XC,31,12/06/2017 07:00:00 AM,,359,V,SH
XC301206170700,XC,30,12/06/2017 07:00:00 AM,,0.8,V,SH
XC301206170730,XC,30,12/06/2017 07:30:00 AM,,0.7,V,SH
XC311206170730,XC,31,12/06/2017 07:30:00 AM,,24,V,SH
XC301206170800,XC,30,12/06/2017 08:00:00 AM,,1.8,V,SH
XC311206170800,XC,31,12/06/2017 08:00:00 AM,,94,V,SH
XC301206170830,XC,30,12/06/2017 08:30:00 AM,,2,V,SH
XC311206170830,XC,31,12/06/2017 08:30:00 AM,,139,V,SH
XC301206170900,XC,30,12/06/2017 09:00:00 AM,,1.4,V,SH
XC311206170900,XC,31,12/06/2017 09:00:00 AM,,131,V,SH
XC301206170930,XC,30,12/06/2017 09:30:00 AM,,2.3,V,SH
XC311206170930,XC,31,12/06/2017 09:30:00 AM,,155,V,SH
XC301206171000,XC,30,12/06/2017 10:00:00 AM,,2.9,V,SH
XC311206171000,XC,31,12/06/2017 10:00:00 AM,,158,V,SH
XC301206171030,XC,30,12/06/2017 10:30:00 AM,,3.3,V,SH
XC311206171030,XC,31,12/06/2017 10:30:00 AM,,148,V,SH
XC311206171100,XC,31,12/06/2017 11:00:00 AM,,179,V,SH
XC301206171100,XC,30,12/06/2017 11:00:00 AM,,4.7,V,SH
XC301206171130,XC,30,12/06/2017 11:30:00 AM,,5.3,V,SH
XC311206171130,XC,31,12/06/2017 11:30:00 AM,,187,V,SH
XC301206171200,XC,30,12/06/2017 12:00:00 PM,,4.7,V,SH
XC311206171200,XC,31,12/06/2017 12:00:00 PM,,188,V,SH
XC301206171230,XC,30,12/06/2017 12:30:00 PM,,5,V,SH
XC311206171230,XC,31,12/06/2017 12:30:00 PM,,186,V,SH
XC301206171300,XC,30,12/06/2017 01:00:00 PM,,4.7,V,SH
XC311206171300,XC,31,12/06/2017 01:00:00 PM,,181,V,SH
XC301206171330,XC,30,12/06/2017 01:30:00 PM,,5.3,V,SH
XC311206171330,XC,31,12/06/2017 01:30:00 PM,,161,V,SH
XC301206171400,XC,30,12/06/2017 02:00:00 PM,,5.8,V,SH
XC311206171400,XC,31,12/06/2017 02:00:00 PM,,160,V,SH
XC301206171430,XC,30,12/06/2017 02:30:00 PM,,5.1,V,SH
XC311206171430,XC,31,12/06/2017 02:30:00 PM,,165,V,SH
XC301206171500,XC,30,12/06/2017 03:00:00 PM,,4.5,V,SH
XC311206171500,XC,31,12/06/2017 03:00:00 PM,,159,V,SH
XC301206171530,XC,30,12/06/2017 03:30:00 PM,,4.7,V,SH
XC311206171530,XC,31,12/06/2017 03:30:00 PM,,157,V,SH
XC301206171600,XC,30,12/06/2017 04:00:00 PM,,4.4,V,SH
XC311206171600,XC,31,12/06/2017 04:00:00 PM,,158,V,SH
XC301206171630,XC,30,12/06/2017 04:30:00 PM,,4.2,V,SH
XC311206171630,XC,31,12/06/2017 04:30:00 PM,,157,V,SH
XC301206171700,XC,30,12/06/2017 05:00:00 PM,,4.3,V,SH
XC311206171700,XC,31,12/06/2017 05:00:00 PM,,157,V,SH
XC301206171730,XC,30,12/06/2017 05:30:00 PM,,4.5,V,SH
XC311206171730,XC,31,12/06/2017 05:30:00 PM,,159,V,SH
XC301206171800,XC,30,12/06/2017 06:00:00 PM,,4.1,V,SH
XC311206171800,XC,31,12/06/2017 06:00:00 PM,,157,V,SH
XC301206171830,XC,30,12/06/2017 06:30:00 PM,,2.5,V,SH
XC311206171830,XC,31,12/06/2017 06:30:00 PM,,167,V,SH
XC311206171900,XC,31,12/06/2017 07:00:00 PM,,152,V,SH
XC301206171900,XC,30,12/06/2017 07:00:00 PM,,1.7,V,SH
XC301206171930,XC,30,12/06/2017 07:30:00 PM,,0.8,V,SH
XC311206171930,XC,31,12/06/2017 07:30:00 PM,,132,V,SH
XC311206172000,XC,31,12/06/2017 08:00:00 PM,,134,V,SH
XC301206172000,XC,30,12/06/2017 08:00:00 PM,,1,V,SH
XC301206172030,XC,30,12/06/2017 08:30:00 PM,,0.9,V,SH
XC311206172030,XC,31,12/06/2017 08:30:00 PM,,144,V,SH
XC311206172100,XC,31,12/06/2017 09:00:00 PM,,117,V,SH
XC301206172100,XC,30,12/06/2017 09:00:00 PM,,0.3,V,SH
XC301206172130,XC,30,12/06/2017 09:30:00 PM,,0.3,V,SH
XC311206172130,XC,31,12/06/2017 09:30:00 PM,,328,V,SH
XC311206172200,XC,31,12/06/2017 10:00:00 PM,,317,V,SH
XC301206172200,XC,30,12/06/2017 10:00:00 PM,,1,V,SH
XC301206172230,XC,30,12/06/2017 10:30:00 PM,,1.2,V,SH
XC311206172230,XC,31,12/06/2017 10:30:00 PM,,335,V,SH
XC311206172300,XC,31,12/06/2017 11:00:00 PM,,307,V,SH
XC301206172300,XC,30,12/06/2017 11:00:00 PM,,1.5,V,SH
XC301206172330,XC,30,12/06/2017 11:30:00 PM,,1.3,V,SH
XC311206172330,XC,31,12/06/2017 11:30:00 PM,,326,V,SH
XC301306170000,XC,30,13/06/2017 12:00:00 AM,,2,V,SH
XC311306170000,XC,31,13/06/2017 12:00:00 AM,,296,V,SH
XC301306170030,XC,30,13/06/2017 12:30:00 AM,,1.9,V,SH
XC311306170030,XC,31,13/06/2017 12:30:00 AM,,309,V,SH
XC301306170100,XC,30,13/06/2017 01:00:00 AM,,1.3,V,SH
XC311306170100,XC,31,13/06/2017 01:00:00 AM,,330,V,SH
XC301306170130,XC,30,13/06/2017 01:30:00 AM,,1.5,V,SH
XC311306170130,XC,31,13/06/2017 01:30:00 AM,,315,V,SH
XC311306170200,XC,31,13/06/2017 02:00:00 AM,,305,V,SH
XC301306170200,XC,30,13/06/2017 02:00:00 AM,,1.6,V,SH
XC301306170230,XC,30,13/06/2017 02:30:00 AM,,1.7,V,SH
XC311306170230,XC,31,13/06/2017 02:30:00 AM,,320,V,SH
XC301306170300,XC,30,13/06/2017 03:00:00 AM,,1.4,V,SH
XC311306170300,XC,31,13/06/2017 03:00:00 AM,,333,V,SH
XC301306170330,XC,30,13/06/2017 03:30:00 AM,,1.9,V,SH
XC311306170330,XC,31,13/06/2017 03:30:00 AM,,336,V,SH
XC301306170400,XC,30,13/06/2017 04:00:00 AM,,1,V,SH
XC311306170400,XC,31,13/06/2017 04:00:00 AM,,334,V,SH
XC301306170430,XC,30,13/06/2017 04:30:00 AM,,0.6,V,SH
XC311306170430,XC,31,13/06/2017 04:30:00 AM,,351,V,SH
XC301306170500,XC,30,13/06/2017 05:00:00 AM,,0.9,V,SH
XC311306170500,XC,31,13/06/2017 05:00:00 AM,,337,V,SH
XC301306170530,XC,30,13/06/2017 05:30:00 AM,,1.4,V,SH
XC311306170530,XC,31,13/06/2017 05:30:00 AM,,339,V,SH
XC301306170600,XC,30,13/06/2017 06:00:00 AM,,2,V,SH
XC311306170600,XC,31,13/06/2017 06:00:00 AM,,337,V,SH
XC301306170630,XC,30,13/06/2017 06:30:00 AM,,2.1,V,SH
XC311306170630,XC,31,13/06/2017 06:30:00 AM,,339,V,SH
XC311306170700,XC,31,13/06/2017 07:00:00 AM,,341,V,SH
XC301306170700,XC,30,13/06/2017 07:00:00 AM,,1.4,V,SH
XC301306170730,XC,30,13/06/2017 07:30:00 AM,,1,V,SH
XC311306170730,XC,31,13/06/2017 07:30:00 AM,,323,V,SH
XC311306170800,XC,31,13/06/2017 08:00:00 AM,,327,V,SH
XC301306170800,XC,30,13/06/2017 08:00:00 AM,,1.1,V,SH
XC301306170830,XC,30,13/06/2017 08:30:00 AM,,1.2,V,SH
XC311306170830,XC,31,13/06/2017 08:30:00 AM,,289,V,SH
XC301306170900,XC,30,13/06/2017 09:00:00 AM,,1.4,V,SH
XC311306170900,XC,31,13/06/2017 09:00:00 AM,,175,V,SH
XC301306170930,XC,30,13/06/2017 09:30:00 AM,,1.6,V,SH
XC311306170930,XC,31,13/06/2017 09:30:00 AM,,184,V,SH
XC301306171000,XC,30,13/06/2017 10:00:00 AM,,3,V,SH
XC311306171000,XC,31,13/06/2017 10:00:00 AM,,162,V,SH
XC301306171030,XC,30,13/06/2017 10:30:00 AM,,4.4,V,SH
XC311306171030,XC,31,13/06/2017 10:30:00 AM,,156,V,SH
XC301306171100,XC,30,13/06/2017 11:00:00 AM,,5.2,V,SH
XC311306171100,XC,31,13/06/2017 11:00:00 AM,,155,V,SH
XC301306171130,XC,30,13/06/2017 11:30:00 AM,,5.8,V,SH
XC311306171130,XC,31,13/06/2017 11:30:00 AM,,157,V,SH
XC301306171200,XC,30,13/06/2017 12:00:00 PM,,6.4,V,SH
XC311306171200,XC,31,13/06/2017 12:00:00 PM,,159,V,SH
XC301306171230,XC,30,13/06/2017 12:30:00 PM,,6.1,V,SH
XC311306171230,XC,31,13/06/2017 12:30:00 PM,,156,V,SH
XC301306171300,XC,30,13/06/2017 01:00:00 PM,,6.2,V,SH
XC311306171300,XC,31,13/06/2017 01:00:00 PM,,155,V,SH
XC301306171330,XC,30,13/06/2017 01:30:00 PM,,6.7,V,SH
XC311306171330,XC,31,13/06/2017 01:30:00 PM,,153,V,SH
XC301306171400,XC,30,13/06/2017 02:00:00 PM,,6.6,V,SH
XC311306171400,XC,31,13/06/2017 02:00:00 PM,,152,V,SH
XC301306171430,XC,30,13/06/2017 02:30:00 PM,,5.9,V,SH
XC311306171430,XC,31,13/06/2017 02:30:00 PM,,155,V,SH
XC301306171500,XC,30,13/06/2017 03:00:00 PM,,5.9,V,SH
XC311306171500,XC,31,13/06/2017 03:00:00 PM,,159,V,SH
XC301306171530,XC,30,13/06/2017 03:30:00 PM,,5.8,V,SH
XC311306171530,XC,31,13/06/2017 03:30:00 PM,,157,V,SH
XC311306171600,XC,31,13/06/2017 04:00:00 PM,,160,V,SH
XC301306171600,XC,30,13/06/2017 04:00:00 PM,,5.1,V,SH
XC301306171630,XC,30,13/06/2017 04:30:00 PM,,4.6,V,SH
XC311306171630,XC,31,13/06/2017 04:30:00 PM,,163,V,SH
XC301306171700,XC,30,13/06/2017 05:00:00 PM,,4.1,V,SH
XC311306171700,XC,31,13/06/2017 05:00:00 PM,,157,V,SH
XC301306171730,XC,30,13/06/2017 05:30:00 PM,,4.2,V,SH
XC311306171730,XC,31,13/06/2017 05:30:00 PM,,157,V,SH
XC301306171800,XC,30,13/06/2017 06:00:00 PM,,2,V,SH
XC311306171800,XC,31,13/06/2017 06:00:00 PM,,169,V,SH
XC301306171830,XC,30,13/06/2017 06:30:00 PM,,2.4,V,SH
XC311306171830,XC,31,13/06/2017 06:30:00 PM,,163,V,SH
XC311306171900,XC,31,13/06/2017 07:00:00 PM,,180,V,SH
XC301306171900,XC,30,13/06/2017 07:00:00 PM,,2.2,V,SH
XC301306171930,XC,30,13/06/2017 07:30:00 PM,,2.1,V,SH
XC311306171930,XC,31,13/06/2017 07:30:00 PM,,176,V,SH
XC301306172000,XC,30,13/06/2017 08:00:00 PM,,0.7,V,SH
XC311306172000,XC,31,13/06/2017 08:00:00 PM,,125,V,SH
XC301306172030,XC,30,13/06/2017 08:30:00 PM,,1.4,V,SH
XC311306172030,XC,31,13/06/2017 08:30:00 PM,,85,V,SH
XC311306172100,XC,31,13/06/2017 09:00:00 PM,,135,V,SH
XC301306172100,XC,30,13/06/2017 09:00:00 PM,,1.6,V,SH
XC301306172130,XC,30,13/06/2017 09:30:00 PM,,0.5,V,SH
XC311306172130,XC,31,13/06/2017 09:30:00 PM,,151,V,SH
XC301306172200,XC,30,13/06/2017 10:00:00 PM,,0.4,V,SH
XC311306172200,XC,31,13/06/2017 10:00:00 PM,,254,V,SH
XC301306172230,XC,30,13/06/2017 10:30:00 PM,,0.7,V,SH
XC311306172230,XC,31,13/06/2017 10:30:00 PM,,332,V,SH
XC301306172300,XC,30,13/06/2017 11:00:00 PM,,1.3,V,SH
XC311306172300,XC,31,13/06/2017 11:00:00 PM,,342,V,SH
XC311306172330,XC,31,13/06/2017 11:30:00 PM,,343,V,SH
XC301306172330,XC,30,13/06/2017 11:30:00 PM,,1.4,V,SH
XC301406170000,XC,30,14/06/2017 12:00:00 AM,,1.7,V,SH
XC311406170000,XC,31,14/06/2017 12:00:00 AM,,339,V,SH
XC311406170030,XC,31,14/06/2017 12:30:00 AM,,308,V,SH
XC301406170030,XC,30,14/06/2017 12:30:00 AM,,0.9,V,SH
XC301406170100,XC,30,14/06/2017 01:00:00 AM,,0.9,V,SH
XC311406170100,XC,31,14/06/2017 01:00:00 AM,,329,V,SH
XC311406170130,XC,31,14/06/2017 01:30:00 AM,,325,V,SH
XC301406170130,XC,30,14/06/2017 01:30:00 AM,,1.2,V,SH
XC301406170200,XC,30,14/06/2017 02:00:00 AM,,0.8,V,SH
XC311406170200,XC,31,14/06/2017 02:00:00 AM,,329,V,SH
XC301406170230,XC,30,14/06/2017 02:30:00 AM,,2.1,V,SH
XC311406170230,XC,31,14/06/2017 02:30:00 AM,,329,V,SH
XC301406170300,XC,30,14/06/2017 03:00:00 AM,,1.9,V,SH
XC311406170300,XC,31,14/06/2017 03:00:00 AM,,323,V,SH
XC301406170330,XC,30,14/06/2017 03:30:00 AM,,2.1,V,SH
XC311406170330,XC,31,14/06/2017 03:30:00 AM,,312,V,SH
XC301406170400,XC,30,14/06/2017 04:00:00 AM,,1.4,V,SH
XC311406170400,XC,31,14/06/2017 04:00:00 AM,,321,V,SH
XC301406170430,XC,30,14/06/2017 04:30:00 AM,,0.8,V,SH
XC311406170430,XC,31,14/06/2017 04:30:00 AM,,325,V,SH
XC301406170500,XC,30,14/06/2017 05:00:00 AM,,1.4,V,SH
XC311406170500,XC,31,14/06/2017 05:00:00 AM,,320,V,SH
XC311406170530,XC,31,14/06/2017 05:30:00 AM,,322,V,SH
XC301406170530,XC,30,14/06/2017 05:30:00 AM,,1.8,V,SH
XC301406170600,XC,30,14/06/2017 06:00:00 AM,,1.5,V,SH
XC311406170600,XC,31,14/06/2017 06:00:00 AM,,322,V,SH
XC301406170630,XC,30,14/06/2017 06:30:00 AM,,1.6,V,SH
XC311406170630,XC,31,14/06/2017 06:30:00 AM,,320,V,SH
XC301406170700,XC,30,14/06/2017 07:00:00 AM,,1.9,V,SH
XC311406170700,XC,31,14/06/2017 07:00:00 AM,,331,V,SH
XC311406170730,XC,31,14/06/2017 07:30:00 AM,,349,V,SH
XC301406170730,XC,30,14/06/2017 07:30:00 AM,,1.6,V,SH
XC301406170800,XC,30,14/06/2017 08:00:00 AM,,1.3,V,SH
XC311406170800,XC,31,14/06/2017 08:00:00 AM,,314,V,SH
XC301406170830,XC,30,14/06/2017 08:30:00 AM,,2.1,V,SH
XC311406170830,XC,31,14/06/2017 08:30:00 AM,,284,V,SH
XC311406170900,XC,31,14/06/2017 09:00:00 AM,,281,V,SH
XC301406170900,XC,30,14/06/2017 09:00:00 AM,,2.1,V,SH
XC301406170930,XC,30,14/06/2017 09:30:00 AM,,1.6,V,SH
XC311406170930,XC,31,14/06/2017 09:30:00 AM,,192,V,SH
XC301406171000,XC,30,14/06/2017 10:00:00 AM,,2,V,SH
XC311406171000,XC,31,14/06/2017 10:00:00 AM,,193,V,SH
XC301406171030,XC,30,14/06/2017 10:30:00 AM,,2.5,V,SH
XC311406171030,XC,31,14/06/2017 10:30:00 AM,,257,V,SH
XC301406171100,XC,30,14/06/2017 11:00:00 AM,,2.8,V,SH
XC311406171100,XC,31,14/06/2017 11:00:00 AM,,271,V,SH
XC301406171130,XC,30,14/06/2017 11:30:00 AM,,3,V,SH
XC311406171130,XC,31,14/06/2017 11:30:00 AM,,227,V,SH
XC311406171200,XC,31,14/06/2017 12:00:00 PM,,217,V,SH
XC301406171200,XC,30,14/06/2017 12:00:00 PM,,4,V,SH
XC301406171230,XC,30,14/06/2017 12:30:00 PM,,3.7,V,SH
XC311406171230,XC,31,14/06/2017 12:30:00 PM,,220,V,SH
XC301406171300,XC,30,14/06/2017 01:00:00 PM,,4.8,V,SH
XC311406171300,XC,31,14/06/2017 01:00:00 PM,,211,V,SH
XC301406171330,XC,30,14/06/2017 01:30:00 PM,,4.9,V,SH
XC311406171330,XC,31,14/06/2017 01:30:00 PM,,210,V,SH
XC301406171400,XC,30,14/06/2017 02:00:00 PM,,4.9,V,SH
XC311406171400,XC,31,14/06/2017 02:00:00 PM,,211,V,SH
XC301406171430,XC,30,14/06/2017 02:30:00 PM,,4.9,V,SH
XC311406171430,XC,31,14/06/2017 02:30:00 PM,,208,V,SH
XC301406171500,XC,30,14/06/2017 03:00:00 PM,,4.3,V,SH
XC311406171500,XC,31,14/06/2017 03:00:00 PM,,213,V,SH
XC301406171530,XC,30,14/06/2017 03:30:00 PM,,4.1,V,SH
XC311406171530,XC,31,14/06/2017 03:30:00 PM,,212,V,SH
XC301406171600,XC,30,14/06/2017 04:00:00 PM,,3.9,V,SH
XC311406171600,XC,31,14/06/2017 04:00:00 PM,,213,V,SH
XC311406171630,XC,31,14/06/2017 04:30:00 PM,,218,V,SH
XC301406171630,XC,30,14/06/2017 04:30:00 PM,,3.9,V,SH
XC301406171700,XC,30,14/06/2017 05:00:00 PM,,2.7,V,SH
XC311406171700,XC,31,14/06/2017 05:00:00 PM,,227,V,SH
XC301406171730,XC,30,14/06/2017 05:30:00 PM,,2.1,V,SH
XC311406171730,XC,31,14/06/2017 05:30:00 PM,,259,V,SH
XC301406171800,XC,30,14/06/2017 06:00:00 PM,,2.4,V,SH
XC311406171800,XC,31,14/06/2017 06:00:00 PM,,215,V,SH
XC311406171830,XC,31,14/06/2017 06:30:00 PM,,202,V,SH
XC301406171830,XC,30,14/06/2017 06:30:00 PM,,2.6,V,SH
XC301406171900,XC,30,14/06/2017 07:00:00 PM,,1.4,V,SH
XC311406171900,XC,31,14/06/2017 07:00:00 PM,,244,V,SH
XC311406171930,XC,31,14/06/2017 07:30:00 PM,,247,V,SH
XC301406171930,XC,30,14/06/2017 07:30:00 PM,,1.8,V,SH
XC301406172000,XC,30,14/06/2017 08:00:00 PM,,1,V,SH
XC311406172000,XC,31,14/06/2017 08:00:00 PM,,239,V,SH
XC301406172030,XC,30,14/06/2017 08:30:00 PM,,0.7,V,SH
XC311406172030,XC,31,14/06/2017 08:30:00 PM,,235,V,SH
XC301406172100,XC,30,14/06/2017 09:00:00 PM,,1.1,V,SH
XC311406172100,XC,31,14/06/2017 09:00:00 PM,,331,V,SH
XC301406172130,XC,30,14/06/2017 09:30:00 PM,,1.3,V,SH
XC311406172130,XC,31,14/06/2017 09:30:00 PM,,345,V,SH
XC301406172200,XC,30,14/06/2017 10:00:00 PM,,1.7,V,SH
XC311406172200,XC,31,14/06/2017 10:00:00 PM,,352,V,SH
XC301406172230,XC,30,14/06/2017 10:30:00 PM,,0.5,V,SH
XC311406172230,XC,31,14/06/2017 10:30:00 PM,,70,V,SH
XC311406172300,XC,31,14/06/2017 11:00:00 PM,,79,V,SH
XC301406172300,XC,30,14/06/2017 11:00:00 PM,,0.2,V,SH
XC301406172330,XC,30,14/06/2017 11:30:00 PM,,0.2,V,SH
XC311406172330,XC,31,14/06/2017 11:30:00 PM,,273,V,SH
XC301506170000,XC,30,15/06/2017 12:00:00 AM,,0.5,V,SH
XC311506170000,XC,31,15/06/2017 12:00:00 AM,,303,V,SH
XC301506170030,XC,30,15/06/2017 12:30:00 AM,,1.6,V,SH
XC311506170030,XC,31,15/06/2017 12:30:00 AM,,329,V,SH
XC301506170100,XC,30,15/06/2017 01:00:00 AM,,1.4,V,SH
XC311506170100,XC,31,15/06/2017 01:00:00 AM,,328,V,SH
XC311506170130,XC,31,15/06/2017 01:30:00 AM,,336,V,SH
XC301506170130,XC,30,15/06/2017 01:30:00 AM,,1.6,V,SH
XC311506170200,XC,31,15/06/2017 02:00:00 AM,,355,V,SH
XC301506170200,XC,30,15/06/2017 02:00:00 AM,,0.6,V,SH
XC301506170230,XC,30,15/06/2017 02:30:00 AM,,1.1,V,SH
XC311506170230,XC,31,15/06/2017 02:30:00 AM,,337,V,SH
XC301506170300,XC,30,15/06/2017 03:00:00 AM,,1.8,V,SH
XC311506170300,XC,31,15/06/2017 03:00:00 AM,,326,V,SH
XC301506170330,XC,30,15/06/2017 03:30:00 AM,,2,V,SH
XC311506170330,XC,31,15/06/2017 03:30:00 AM,,330,V,SH
XC301506170400,XC,30,15/06/2017 04:00:00 AM,,1.7,V,SH
XC311506170400,XC,31,15/06/2017 04:00:00 AM,,330,V,SH
XC301506170430,XC,30,15/06/2017 04:30:00 AM,,2.2,V,SH
XC311506170430,XC,31,15/06/2017 04:30:00 AM,,333,V,SH
XC301506170500,XC,30,15/06/2017 05:00:00 AM,,1.6,V,SH
XC311506170500,XC,31,15/06/2017 05:00:00 AM,,339,V,SH
XC311506170530,XC,31,15/06/2017 05:30:00 AM,,334,V,SH
XC301506170530,XC,30,15/06/2017 05:30:00 AM,,1.3,V,SH
XC301506170600,XC,30,15/06/2017 06:00:00 AM,,1.3,V,SH
XC311506170600,XC,31,15/06/2017 06:00:00 AM,,335,V,SH
XC301506170630,XC,30,15/06/2017 06:30:00 AM,,1.6,V,SH
XC311506170630,XC,31,15/06/2017 06:30:00 AM,,340,V,SH
XC301506170700,XC,30,15/06/2017 07:00:00 AM,,1.8,V,SH
XC311506170700,XC,31,15/06/2017 07:00:00 AM,,316,V,SH
XC301506170730,XC,30,15/06/2017 07:30:00 AM,,1.5,V,SH
XC311506170730,XC,31,15/06/2017 07:30:00 AM,,328,V,SH
XC301506170800,XC,30,15/06/2017 08:00:00 AM,,0.9,V,SH
XC311506170800,XC,31,15/06/2017 08:00:00 AM,,350,V,SH
XC311506170830,XC,31,15/06/2017 08:30:00 AM,,107,V,SH
XC301506170830,XC,30,15/06/2017 08:30:00 AM,,0.7,V,SH
XC311506170900,XC,31,15/06/2017 09:00:00 AM,,157,V,SH
XC301506170900,XC,30,15/06/2017 09:00:00 AM,,1.3,V,SH
XC301506170930,XC,30,15/06/2017 09:30:00 AM,,2.5,V,SH
XC311506170930,XC,31,15/06/2017 09:30:00 AM,,148,V,SH
XC301506171000,XC,30,15/06/2017 10:00:00 AM,,3.1,V,SH
XC311506171000,XC,31,15/06/2017 10:00:00 AM,,174,V,SH
XC311506171030,XC,31,15/06/2017 10:30:00 AM,,181,V,SH
XC301506171030,XC,30,15/06/2017 10:30:00 AM,,3.6,V,SH
XC311506171100,XC,31,15/06/2017 11:00:00 AM,,152,V,SH
XC301506171100,XC,30,15/06/2017 11:00:00 AM,,4.4,V,SH
XC301506171130,XC,30,15/06/2017 11:30:00 AM,,4.7,V,SH
XC311506171130,XC,31,15/06/2017 11:30:00 AM,,156,V,SH
XC311506171200,XC,31,15/06/2017 12:00:00 PM,,159,V,SH
XC301506171200,XC,30,15/06/2017 12:00:00 PM,,4.7,V,SH
XC301506171230,XC,30,15/06/2017 12:30:00 PM,,5.4,V,SH
XC311506171230,XC,31,15/06/2017 12:30:00 PM,,156,V,SH
XC311506171300,XC,31,15/06/2017 01:00:00 PM,,153,V,SH
XC301506171300,XC,30,15/06/2017 01:00:00 PM,,5.3,V,SH
XC301506171330,XC,30,15/06/2017 01:30:00 PM,,5.1,V,SH
XC311506171330,XC,31,15/06/2017 01:30:00 PM,,161,V,SH
XC301506171400,XC,30,15/06/2017 02:00:00 PM,,6,V,SH
XC311506171400,XC,31,15/06/2017 02:00:00 PM,,160,V,SH
XC301506171430,XC,30,15/06/2017 02:30:00 PM,,6.5,V,SH
XC311506171430,XC,31,15/06/2017 02:30:00 PM,,158,V,SH
XC301506171500,XC,30,15/06/2017 03:00:00 PM,,6.2,V,SH
XC311506171500,XC,31,15/06/2017 03:00:00 PM,,157,V,SH
XC301506171530,XC,30,15/06/2017 03:30:00 PM,,5.5,V,SH
XC311506171530,XC,31,15/06/2017 03:30:00 PM,,157,V,SH
XC311506171600,XC,31,15/06/2017 04:00:00 PM,,153,V,SH
XC301506171600,XC,30,15/06/2017 04:00:00 PM,,5.2,V,SH
XC301506171630,XC,30,15/06/2017 04:30:00 PM,,3.9,V,SH
XC311506171630,XC,31,15/06/2017 04:30:00 PM,,160,V,SH
XC301506171700,XC,30,15/06/2017 05:00:00 PM,,3.6,V,SH
XC311506171700,XC,31,15/06/2017 05:00:00 PM,,151,V,SH
XC301506171730,XC,30,15/06/2017 05:30:00 PM,,3,V,SH
XC311506171730,XC,31,15/06/2017 05:30:00 PM,,158,V,SH
XC301506171800,XC,30,15/06/2017 06:00:00 PM,,0.8,V,SH
XC311506171800,XC,31,15/06/2017 06:00:00 PM,,166,V,SH
XC301506171830,XC,30,15/06/2017 06:30:00 PM,,0.9,V,SH
XC311506171830,XC,31,15/06/2017 06:30:00 PM,,142,V,SH
XC301506171900,XC,30,15/06/2017 07:00:00 PM,,0.6,V,SH
XC311506171900,XC,31,15/06/2017 07:00:00 PM,,93,V,SH
XC301506171930,XC,30,15/06/2017 07:30:00 PM,,1,V,SH
XC311506171930,XC,31,15/06/2017 07:30:00 PM,,94,V,SH
XC301506172000,XC,30,15/06/2017 08:00:00 PM,,1.7,V,SH
XC311506172000,XC,31,15/06/2017 08:00:00 PM,,87,V,SH
XC301506172030,XC,30,15/06/2017 08:30:00 PM,,2.4,V,SH
XC311506172030,XC,31,15/06/2017 08:30:00 PM,,164,V,SH
XC301506172100,XC,30,15/06/2017 09:00:00 PM,,2.5,V,SH
XC311506172100,XC,31,15/06/2017 09:00:00 PM,,168,V,SH
XC311506172130,XC,31,15/06/2017 09:30:00 PM,,181,V,SH
XC301506172130,XC,30,15/06/2017 09:30:00 PM,,1.4,V,SH
XC311506172200,XC,31,15/06/2017 10:00:00 PM,,18,V,SH
XC301506172200,XC,30,15/06/2017 10:00:00 PM,,0.7,V,SH
XC301506172230,XC,30,15/06/2017 10:30:00 PM,,2.5,V,SH
XC311506172230,XC,31,15/06/2017 10:30:00 PM,,75,V,SH
XC301506172300,XC,30,15/06/2017 11:00:00 PM,,2.1,V,SH
XC311506172300,XC,31,15/06/2017 11:00:00 PM,,55,V,SH
XC301506172330,XC,30,15/06/2017 11:30:00 PM,,1.2,V,SH
XC311506172330,XC,31,15/06/2017 11:30:00 PM,,200,V,SH
XC301606170000,XC,30,16/06/2017 12:00:00 AM,,0.6,V,SH
XC311606170000,XC,31,16/06/2017 12:00:00 AM,,279,V,SH
XC301606170030,XC,30,16/06/2017 12:30:00 AM,,1,V,SH
XC311606170030,XC,31,16/06/2017 12:30:00 AM,,313,V,SH
XC311606170100,XC,31,16/06/2017 01:00:00 AM,,340,V,SH
XC301606170100,XC,30,16/06/2017 01:00:00 AM,,1,V,SH
XC301606170130,XC,30,16/06/2017 01:30:00 AM,,1.5,V,SH
XC311606170130,XC,31,16/06/2017 01:30:00 AM,,345,V,SH
XC301606170200,XC,30,16/06/2017 02:00:00 AM,,1,V,SH
XC311606170200,XC,31,16/06/2017 02:00:00 AM,,352,V,SH
XC301606170230,XC,30,16/06/2017 02:30:00 AM,,1,V,SH
XC311606170230,XC,31,16/06/2017 02:30:00 AM,,310,V,SH
XC311606170300,XC,31,16/06/2017 03:00:00 AM,,358,V,SH
XC301606170300,XC,30,16/06/2017 03:00:00 AM,,1.8,V,SH
XC301606170330,XC,30,16/06/2017 03:30:00 AM,,1.3,V,SH
XC311606170330,XC,31,16/06/2017 03:30:00 AM,,349,V,SH
XC301606170400,XC,30,16/06/2017 04:00:00 AM,,1.2,V,SH
XC311606170400,XC,31,16/06/2017 04:00:00 AM,,315,V,SH
XC301606170430,XC,30,16/06/2017 04:30:00 AM,,1.7,V,SH
XC311606170430,XC,31,16/06/2017 04:30:00 AM,,341,V,SH
XC301606170500,XC,30,16/06/2017 05:00:00 AM,,1.2,V,SH
XC311606170500,XC,31,16/06/2017 05:00:00 AM,,328,V,SH
XC311606170530,XC,31,16/06/2017 05:30:00 AM,,329,V,SH
XC301606170530,XC,30,16/06/2017 05:30:00 AM,,1.8,V,SH
XC311606170600,XC,31,16/06/2017 06:00:00 AM,,342,V,SH
XC301606170600,XC,30,16/06/2017 06:00:00 AM,,1.1,V,SH
XC301606170630,XC,30,16/06/2017 06:30:00 AM,,0.6,V,SH
XC311606170630,XC,31,16/06/2017 06:30:00 AM,,314,V,SH
XC301606170700,XC,30,16/06/2017 07:00:00 AM,,0.8,V,SH
XC311606170700,XC,31,16/06/2017 07:00:00 AM,,3,V,SH
XC311606170730,XC,31,16/06/2017 07:30:00 AM,,107,V,SH
XC301606170730,XC,30,16/06/2017 07:30:00 AM,,1.4,V,SH
XC301606170800,XC,30,16/06/2017 08:00:00 AM,,1.1,V,SH
XC311606170800,XC,31,16/06/2017 08:00:00 AM,,135,V,SH
XC301606170830,XC,30,16/06/2017 08:30:00 AM,,2.1,V,SH
XC311606170830,XC,31,16/06/2017 08:30:00 AM,,174,V,SH
XC301606170900,XC,30,16/06/2017 09:00:00 AM,,2.4,V,SH
XC311606170900,XC,31,16/06/2017 09:00:00 AM,,180,V,SH
XC301606170930,XC,30,16/06/2017 09:30:00 AM,,3.8,V,SH
XC311606170930,XC,31,16/06/2017 09:30:00 AM,,164,V,SH
XC301606171000,XC,30,16/06/2017 10:00:00 AM,,3.9,V,SH
XC311606171000,XC,31,16/06/2017 10:00:00 AM,,165,V,SH
XC311606171030,XC,31,16/06/2017 10:30:00 AM,,157,V,SH
XC301606171030,XC,30,16/06/2017 10:30:00 AM,,5.1,V,SH
XC301606171100,XC,30,16/06/2017 11:00:00 AM,,5.3,V,SH
XC311606171100,XC,31,16/06/2017 11:00:00 AM,,157,V,SH
XC301606171130,XC,30,16/06/2017 11:30:00 AM,,6,V,SH
XC311606171130,XC,31,16/06/2017 11:30:00 AM,,151,V,SH
XC311606171200,XC,31,16/06/2017 12:00:00 PM,,152,V,SH
XC301606171200,XC,30,16/06/2017 12:00:00 PM,,6.4,V,SH
XC301606171230,XC,30,16/06/2017 12:30:00 PM,,6,V,SH
XC311606171230,XC,31,16/06/2017 12:30:00 PM,,151,V,SH
XC301606171300,XC,30,16/06/2017 01:00:00 PM,,5,V,SH
XC311606171300,XC,31,16/06/2017 01:00:00 PM,,176,V,SH
XC301606171330,XC,30,16/06/2017 01:30:00 PM,,4,V,SH
XC311606171330,XC,31,16/06/2017 01:30:00 PM,,221,V,SH
XC311606171400,XC,31,16/06/2017 02:00:00 PM,,219,V,SH
XC301606171400,XC,30,16/06/2017 02:00:00 PM,,3.9,V,SH
XC301606171430,XC,30,16/06/2017 02:30:00 PM,,4.1,V,SH
XC311606171430,XC,31,16/06/2017 02:30:00 PM,,219,V,SH
XC311606171500,XC,31,16/06/2017 03:00:00 PM,,213,V,SH
XC301606171500,XC,30,16/06/2017 03:00:00 PM,,4.7,V,SH
XC301606171530,XC,30,16/06/2017 03:30:00 PM,,3.8,V,SH
XC311606171530,XC,31,16/06/2017 03:30:00 PM,,216,V,SH
XC301606171600,XC,30,16/06/2017 04:00:00 PM,,3.2,V,SH
XC311606171600,XC,31,16/06/2017 04:00:00 PM,,221,V,SH
XC301606171630,XC,30,16/06/2017 04:30:00 PM,,3.3,V,SH
XC311606171630,XC,31,16/06/2017 04:30:00 PM,,222,V,SH
XC301606171700,XC,30,16/06/2017 05:00:00 PM,,3.5,V,SH
XC311606171700,XC,31,16/06/2017 05:00:00 PM,,220,V,SH
XC301606171730,XC,30,16/06/2017 05:30:00 PM,,2.8,V,SH
XC311606171730,XC,31,16/06/2017 05:30:00 PM,,229,V,SH
XC301606171800,XC,30,16/06/2017 06:00:00 PM,,2.4,V,SH
XC311606171800,XC,31,16/06/2017 06:00:00 PM,,218,V,SH
XC301606171830,XC,30,16/06/2017 06:30:00 PM,,2.1,V,SH
XC311606171830,XC,31,16/06/2017 06:30:00 PM,,222,V,SH
XC311606171900,XC,31,16/06/2017 07:00:00 PM,,221,V,SH
XC301606171900,XC,30,16/06/2017 07:00:00 PM,,1.9,V,SH
XC301606171930,XC,30,16/06/2017 07:30:00 PM,,1.2,V,SH
XC311606171930,XC,31,16/06/2017 07:30:00 PM,,218,V,SH
XC301606172000,XC,30,16/06/2017 08:00:00 PM,,1.5,V,SH
XC311606172000,XC,31,16/06/2017 08:00:00 PM,,30,V,SH
XC301606172030,XC,30,16/06/2017 08:30:00 PM,,1.3,V,SH
XC311606172030,XC,31,16/06/2017 08:30:00 PM,,80,V,SH
XC301606172100,XC,30,16/06/2017 09:00:00 PM,,0.5,V,SH
XC311606172100,XC,31,16/06/2017 09:00:00 PM,,70,V,SH
XC301606172130,XC,30,16/06/2017 09:30:00 PM,,0.2,V,SH
XC311606172130,XC,31,16/06/2017 09:30:00 PM,,287,V,SH
XC301606172200,XC,30,16/06/2017 10:00:00 PM,,0.7,V,SH
XC311606172200,XC,31,16/06/2017 10:00:00 PM,,251,V,SH
XC301606172230,XC,30,16/06/2017 10:30:00 PM,,1,V,SH
XC311606172230,XC,31,16/06/2017 10:30:00 PM,,349,V,SH
XC301606172300,XC,30,16/06/2017 11:00:00 PM,,0.9,V,SH
XC311606172300,XC,31,16/06/2017 11:00:00 PM,,314,V,SH
XC301606172330,XC,30,16/06/2017 11:30:00 PM,,1.3,V,SH
XC311606172330,XC,31,16/06/2017 11:30:00 PM,,300,V,SH
XC311706170000,XC,31,17/06/2017 12:00:00 AM,,308,V,SH
XC301706170000,XC,30,17/06/2017 12:00:00 AM,,1.4,V,SH
XC311706170030,XC,31,17/06/2017 12:30:00 AM,,325,V,SH
XC301706170030,XC,30,17/06/2017 12:30:00 AM,,1.5,V,SH
XC301706170100,XC,30,17/06/2017 01:00:00 AM,,2.1,V,SH
XC311706170100,XC,31,17/06/2017 01:00:00 AM,,326,V,SH
XC301706170130,XC,30,17/06/2017 01:30:00 AM,,1.9,V,SH
XC311706170130,XC,31,17/06/2017 01:30:00 AM,,329,V,SH
XC301706170200,XC,30,17/06/2017 02:00:00 AM,,1.7,V,SH
XC311706170200,XC,31,17/06/2017 02:00:00 AM,,326,V,SH
XC301706170230,XC,30,17/06/2017 02:30:00 AM,,2.4,V,SH
XC311706170230,XC,31,17/06/2017 02:30:00 AM,,317,V,SH
XC301706170300,XC,30,17/06/2017 03:00:00 AM,,2.8,V,SH
XC311706170300,XC,31,17/06/2017 03:00:00 AM,,310,V,SH
XC301706170330,XC,30,17/06/2017 03:30:00 AM,,2.5,V,SH
XC311706170330,XC,31,17/06/2017 03:30:00 AM,,320,V,SH
XC301706170400,XC,30,17/06/2017 04:00:00 AM,,2.2,V,SH
XC311706170400,XC,31,17/06/2017 04:00:00 AM,,318,V,SH
XC301706170430,XC,30,17/06/2017 04:30:00 AM,,1.7,V,SH
XC311706170430,XC,31,17/06/2017 04:30:00 AM,,312,V,SH
XC301706170500,XC,30,17/06/2017 05:00:00 AM,,1.2,V,SH
XC311706170500,XC,31,17/06/2017 05:00:00 AM,,322,V,SH
XC301706170530,XC,30,17/06/2017 05:30:00 AM,,1.8,V,SH
XC311706170530,XC,31,17/06/2017 05:30:00 AM,,294,V,SH
XC301706170600,XC,30,17/06/2017 06:00:00 AM,,0.8,V,SH
XC311706170600,XC,31,17/06/2017 06:00:00 AM,,330,V,SH
XC301706170630,XC,30,17/06/2017 06:30:00 AM,,0.9,V,SH
XC311706170630,XC,31,17/06/2017 06:30:00 AM,,326,V,SH
XC301706170700,XC,30,17/06/2017 07:00:00 AM,,0.8,V,SH
XC311706170700,XC,31,17/06/2017 07:00:00 AM,,256,V,SH
XC301706170730,XC,30,17/06/2017 07:30:00 AM,,0.7,V,SH
XC311706170730,XC,31,17/06/2017 07:30:00 AM,,187,V,SH
XC301706170800,XC,30,17/06/2017 08:00:00 AM,,1,V,SH
XC311706170800,XC,31,17/06/2017 08:00:00 AM,,187,V,SH
XC301706170830,XC,30,17/06/2017 08:30:00 AM,,1.2,V,SH
XC311706170830,XC,31,17/06/2017 08:30:00 AM,,187,V,SH
XC301706170900,XC,30,17/06/2017 09:00:00 AM,,1.8,V,SH
XC311706170900,XC,31,17/06/2017 09:00:00 AM,,160,V,SH
XC301706170930,XC,30,17/06/2017 09:30:00 AM,,2.6,V,SH
XC311706170930,XC,31,17/06/2017 09:30:00 AM,,166,V,SH
XC311706171000,XC,31,17/06/2017 10:00:00 AM,,173,V,SH
XC301706171000,XC,30,17/06/2017 10:00:00 AM,,2.6,V,SH
XC301706171030,XC,30,17/06/2017 10:30:00 AM,,3.7,V,SH
XC311706171030,XC,31,17/06/2017 10:30:00 AM,,172,V,SH
XC301706171100,XC,30,17/06/2017 11:00:00 AM,,4.5,V,SH
XC311706171100,XC,31,17/06/2017 11:00:00 AM,,160,V,SH
XC301706171130,XC,30,17/06/2017 11:30:00 AM,,5.2,V,SH
XC311706171130,XC,31,17/06/2017 11:30:00 AM,,157,V,SH
XC311706171200,XC,31,17/06/2017 12:00:00 PM,,158,V,SH
XC301706171200,XC,30,17/06/2017 12:00:00 PM,,6.3,V,SH
XC301706171230,XC,30,17/06/2017 12:30:00 PM,,6.2,V,SH
XC311706171230,XC,31,17/06/2017 12:30:00 PM,,163,V,SH
XC301706171300,XC,30,17/06/2017 01:00:00 PM,,5.7,V,SH
XC311706171300,XC,31,17/06/2017 01:00:00 PM,,160,V,SH
XC301706171330,XC,30,17/06/2017 01:30:00 PM,,6,V,SH
XC311706171330,XC,31,17/06/2017 01:30:00 PM,,157,V,SH
XC301706171400,XC,30,17/06/2017 02:00:00 PM,,5.7,V,SH
XC311706171400,XC,31,17/06/2017 02:00:00 PM,,162,V,SH
XC301706171430,XC,30,17/06/2017 02:30:00 PM,,6.2,V,SH
XC311706171430,XC,31,17/06/2017 02:30:00 PM,,161,V,SH
XC301706171500,XC,30,17/06/2017 03:00:00 PM,,6,V,SH
XC311706171500,XC,31,17/06/2017 03:00:00 PM,,160,V,SH
XC301706171530,XC,30,17/06/2017 03:30:00 PM,,5.8,V,SH
XC311706171530,XC,31,17/06/2017 03:30:00 PM,,161,V,SH
XC311706171600,XC,31,17/06/2017 04:00:00 PM,,154,V,SH
XC301706171600,XC,30,17/06/2017 04:00:00 PM,,5.2,V,SH
XC301706171630,XC,30,17/06/2017 04:30:00 PM,,4.8,V,SH
XC311706171630,XC,31,17/06/2017 04:30:00 PM,,165,V,SH
XC301706171700,XC,30,17/06/2017 05:00:00 PM,,4.7,V,SH
XC311706171700,XC,31,17/06/2017 05:00:00 PM,,161,V,SH
XC301706171730,XC,30,17/06/2017 05:30:00 PM,,3.8,V,SH
XC311706171730,XC,31,17/06/2017 05:30:00 PM,,159,V,SH
XC301706171800,XC,30,17/06/2017 06:00:00 PM,,3.2,V,SH
XC311706171800,XC,31,17/06/2017 06:00:00 PM,,153,V,SH
XC311706171830,XC,31,17/06/2017 06:30:00 PM,,152,V,SH
XC301706171830,XC,30,17/06/2017 06:30:00 PM,,2.9,V,SH
XC301706171900,XC,30,17/06/2017 07:00:00 PM,,2.4,V,SH
XC311706171900,XC,31,17/06/2017 07:00:00 PM,,163,V,SH
XC301706171930,XC,30,17/06/2017 07:30:00 PM,,1.7,V,SH
XC311706171930,XC,31,17/06/2017 07:30:00 PM,,162,V,SH
XC301706172000,XC,30,17/06/2017 08:00:00 PM,,1.6,V,SH
XC311706172000,XC,31,17/06/2017 08:00:00 PM,,153,V,SH
XC301706172030,XC,30,17/06/2017 08:30:00 PM,,1,V,SH
XC311706172030,XC,31,17/06/2017 08:30:00 PM,,139,V,SH
XC301706172100,XC,30,17/06/2017 09:00:00 PM,,0.2,V,SH
XC311706172100,XC,31,17/06/2017 09:00:00 PM,,106,V,SH
XC301706172130,XC,30,17/06/2017 09:30:00 PM,,0.2,V,SH
XC311706172130,XC,31,17/06/2017 09:30:00 PM,,16,V,SH
XC311706172200,XC,31,17/06/2017 10:00:00 PM,,357,V,SH
XC301706172200,XC,30,17/06/2017 10:00:00 PM,,1,V,SH
XC311706172230,XC,31,17/06/2017 10:30:00 PM,,344,V,SH
XC301706172230,XC,30,17/06/2017 10:30:00 PM,,1.1,V,SH
XC301706172300,XC,30,17/06/2017 11:00:00 PM,,0.8,V,SH
XC311706172300,XC,31,17/06/2017 11:00:00 PM,,337,V,SH
XC301706172330,XC,30,17/06/2017 11:30:00 PM,,0.9,V,SH
XC311706172330,XC,31,17/06/2017 11:30:00 PM,,313,V,SH
XC301806170000,XC,30,18/06/2017 12:00:00 AM,,1,V,SH
XC311806170000,XC,31,18/06/2017 12:00:00 AM,,332,V,SH
XC301806170030,XC,30,18/06/2017 12:30:00 AM,,0.8,V,SH
XC311806170030,XC,31,18/06/2017 12:30:00 AM,,338,V,SH
XC301806170100,XC,30,18/06/2017 01:00:00 AM,,0.5,V,SH
XC311806170100,XC,31,18/06/2017 01:00:00 AM,,284,V,SH
XC311806170130,XC,31,18/06/2017 01:30:00 AM,,305,V,SH
XC301806170130,XC,30,18/06/2017 01:30:00 AM,,0.9,V,SH
XC301806170200,XC,30,18/06/2017 02:00:00 AM,,1.2,V,SH
XC311806170200,XC,31,18/06/2017 02:00:00 AM,,333,V,SH
XC311806170230,XC,31,18/06/2017 02:30:00 AM,,334,V,SH
XC301806170230,XC,30,18/06/2017 02:30:00 AM,,1.6,V,SH
XC301806170300,XC,30,18/06/2017 03:00:00 AM,,1.2,V,SH
XC311806170300,XC,31,18/06/2017 03:00:00 AM,,337,V,SH
XC301806170330,XC,30,18/06/2017 03:30:00 AM,,1.3,V,SH
XC311806170330,XC,31,18/06/2017 03:30:00 AM,,339,V,SH
XC311806170400,XC,31,18/06/2017 04:00:00 AM,,349,V,SH
XC301806170400,XC,30,18/06/2017 04:00:00 AM,,1.3,V,SH
XC301806170430,XC,30,18/06/2017 04:30:00 AM,,1.2,V,SH
XC311806170430,XC,31,18/06/2017 04:30:00 AM,,343,V,SH
XC301806170500,XC,30,18/06/2017 05:00:00 AM,,1.1,V,SH
XC311806170500,XC,31,18/06/2017 05:00:00 AM,,338,V,SH
XC301806170530,XC,30,18/06/2017 05:30:00 AM,,0.9,V,SH
XC311806170530,XC,31,18/06/2017 05:30:00 AM,,335,V,SH
XC301806170600,XC,30,18/06/2017 06:00:00 AM,,0.8,V,SH
XC311806170600,XC,31,18/06/2017 06:00:00 AM,,316,V,SH
XC311806170630,XC,31,18/06/2017 06:30:00 AM,,1,V,SH
XC301806170630,XC,30,18/06/2017 06:30:00 AM,,0.8,V,SH
XC311806170700,XC,31,18/06/2017 07:00:00 AM,,11,V,SH
XC301806170700,XC,30,18/06/2017 07:00:00 AM,,0.6,V,SH
XC301806170730,XC,30,18/06/2017 07:30:00 AM,,0.8,V,SH
XC311806170730,XC,31,18/06/2017 07:30:00 AM,,125,V,SH
XC301806170800,XC,30,18/06/2017 08:00:00 AM,,1.2,V,SH
XC311806170800,XC,31,18/06/2017 08:00:00 AM,,118,V,SH
XC301806170830,XC,30,18/06/2017 08:30:00 AM,,2.5,V,SH
XC311806170830,XC,31,18/06/2017 08:30:00 AM,,147,V,SH
XC301806170900,XC,30,18/06/2017 09:00:00 AM,,2.9,V,SH
XC311806170900,XC,31,18/06/2017 09:00:00 AM,,167,V,SH
XC301806170930,XC,30,18/06/2017 09:30:00 AM,,3.6,V,SH
XC311806170930,XC,31,18/06/2017 09:30:00 AM,,160,V,SH
XC301806171000,XC,30,18/06/2017 10:00:00 AM,,3.3,V,SH
XC311806171000,XC,31,18/06/2017 10:00:00 AM,,156,V,SH
XC311806171030,XC,31,18/06/2017 10:30:00 AM,,188,V,SH
XC301806171030,XC,30,18/06/2017 10:30:00 AM,,3.7,V,SH
XC311806171100,XC,31,18/06/2017 11:00:00 AM,,158,V,SH
XC301806171100,XC,30,18/06/2017 11:00:00 AM,,4.8,V,SH
XC301806171130,XC,30,18/06/2017 11:30:00 AM,,5.6,V,SH
XC311806171130,XC,31,18/06/2017 11:30:00 AM,,157,V,SH
XC301806171200,XC,30,18/06/2017 12:00:00 PM,,6.3,V,SH
XC311806171200,XC,31,18/06/2017 12:00:00 PM,,155,V,SH
XC311806171230,XC,31,18/06/2017 12:30:00 PM,,151,V,SH
XC301806171230,XC,30,18/06/2017 12:30:00 PM,,6.8,V,SH
XC301806171300,XC,30,18/06/2017 01:00:00 PM,,6.7,V,SH
XC311806171300,XC,31,18/06/2017 01:00:00 PM,,152,V,SH
XC301806171330,XC,30,18/06/2017 01:30:00 PM,,6.5,V,SH
XC311806171330,XC,31,18/06/2017 01:30:00 PM,,150,V,SH
XC301806171400,XC,30,18/06/2017 02:00:00 PM,,5,V,SH
XC311806171400,XC,31,18/06/2017 02:00:00 PM,,157,V,SH
XC311806171430,XC,31,18/06/2017 02:30:00 PM,,170,V,SH
XC301806171430,XC,30,18/06/2017 02:30:00 PM,,4.4,V,SH
XC301806171500,XC,30,18/06/2017 03:00:00 PM,,6.1,V,SH
XC311806171500,XC,31,18/06/2017 03:00:00 PM,,157,V,SH
XC301806171530,XC,30,18/06/2017 03:30:00 PM,,5.6,V,SH
XC311806171530,XC,31,18/06/2017 03:30:00 PM,,158,V,SH
XC301806171600,XC,30,18/06/2017 04:00:00 PM,,5.7,V,SH
XC311806171600,XC,31,18/06/2017 04:00:00 PM,,161,V,SH
XC301806171630,XC,30,18/06/2017 04:30:00 PM,,6.3,V,SH
XC311806171630,XC,31,18/06/2017 04:30:00 PM,,160,V,SH
XC311806171700,XC,31,18/06/2017 05:00:00 PM,,161,V,SH
XC301806171700,XC,30,18/06/2017 05:00:00 PM,,5.8,V,SH
XC301806171730,XC,30,18/06/2017 05:30:00 PM,,4.1,V,SH
XC311806171730,XC,31,18/06/2017 05:30:00 PM,,162,V,SH
XC301806171800,XC,30,18/06/2017 06:00:00 PM,,4.4,V,SH
XC311806171800,XC,31,18/06/2017 06:00:00 PM,,170,V,SH
XC311806171830,XC,31,18/06/2017 06:30:00 PM,,157,V,SH
XC301806171830,XC,30,18/06/2017 06:30:00 PM,,3.6,V,SH
XC301806171900,XC,30,18/06/2017 07:00:00 PM,,3.3,V,SH
XC311806171900,XC,31,18/06/2017 07:00:00 PM,,145,V,SH
XC301806171930,XC,30,18/06/2017 07:30:00 PM,,2.9,V,SH
XC311806171930,XC,31,18/06/2017 07:30:00 PM,,146,V,SH
XC301806172000,XC,30,18/06/2017 08:00:00 PM,,2.8,V,SH
XC311806172000,XC,31,18/06/2017 08:00:00 PM,,161,V,SH
XC301806172030,XC,30,18/06/2017 08:30:00 PM,,1.7,V,SH
XC311806172030,XC,31,18/06/2017 08:30:00 PM,,170,V,SH
XC301806172100,XC,30,18/06/2017 09:00:00 PM,,1.6,V,SH
XC311806172100,XC,31,18/06/2017 09:00:00 PM,,150,V,SH
XC301806172130,XC,30,18/06/2017 09:30:00 PM,,1.8,V,SH
XC311806172130,XC,31,18/06/2017 09:30:00 PM,,132,V,SH
XC301806172200,XC,30,18/06/2017 10:00:00 PM,,1.5,V,SH
XC311806172200,XC,31,18/06/2017 10:00:00 PM,,148,V,SH
XC301806172230,XC,30,18/06/2017 10:30:00 PM,,0.5,V,SH
XC311806172230,XC,31,18/06/2017 10:30:00 PM,,43,V,SH
XC301806172300,XC,30,18/06/2017 11:00:00 PM,,0.4,V,SH
XC311806172300,XC,31,18/06/2017 11:00:00 PM,,328,V,SH
XC311806172330,XC,31,18/06/2017 11:30:00 PM,,334,V,SH
XC301806172330,XC,30,18/06/2017 11:30:00 PM,,1,V,SH
XC301906170000,XC,30,19/06/2017 12:00:00 AM,,1.3,V,SH
XC311906170000,XC,31,19/06/2017 12:00:00 AM,,339,V,SH
XC301906170030,XC,30,19/06/2017 12:30:00 AM,,1,V,SH
XC311906170030,XC,31,19/06/2017 12:30:00 AM,,349,V,SH
XC311906170100,XC,31,19/06/2017 01:00:00 AM,,23,V,SH
XC301906170100,XC,30,19/06/2017 01:00:00 AM,,0.8,V,SH
XC301906170130,XC,30,19/06/2017 01:30:00 AM,,1,V,SH
XC311906170130,XC,31,19/06/2017 01:30:00 AM,,102,V,SH
XC301906170200,XC,30,19/06/2017 02:00:00 AM,,0.5,V,SH
XC311906170200,XC,31,19/06/2017 02:00:00 AM,,134,V,SH
XC311906170230,XC,31,19/06/2017 02:30:00 AM,,39,V,SH
XC301906170230,XC,30,19/06/2017 02:30:00 AM,,0.5,V,SH
XC311906170300,XC,31,19/06/2017 03:00:00 AM,,75,V,SH
XC301906170300,XC,30,19/06/2017 03:00:00 AM,,0.6,V,SH
XC301906170330,XC,30,19/06/2017 03:30:00 AM,,0.8,V,SH
XC311906170330,XC,31,19/06/2017 03:30:00 AM,,147,V,SH
XC301906170400,XC,30,19/06/2017 04:00:00 AM,,0.2,V,SH
XC311906170400,XC,31,19/06/2017 04:00:00 AM,,237,V,SH
XC301906170430,XC,30,19/06/2017 04:30:00 AM,,0.3,V,SH
XC311906170430,XC,31,19/06/2017 04:30:00 AM,,162,V,SH
XC301906170500,XC,30,19/06/2017 05:00:00 AM,,0.5,V,SH
XC311906170500,XC,31,19/06/2017 05:00:00 AM,,318,V,SH
XC301906170530,XC,30,19/06/2017 05:30:00 AM,,0.7,V,SH
XC311906170530,XC,31,19/06/2017 05:30:00 AM,,321,V,SH
XC311906170600,XC,31,19/06/2017 06:00:00 AM,,349,V,SH
XC301906170600,XC,30,19/06/2017 06:00:00 AM,,0.6,V,SH
XC311906170630,XC,31,19/06/2017 06:30:00 AM,,91,V,SH
XC301906170630,XC,30,19/06/2017 06:30:00 AM,,0.8,V,SH
XC301906170700,XC,30,19/06/2017 07:00:00 AM,,1.7,V,SH
XC311906170700,XC,31,19/06/2017 07:00:00 AM,,129,V,SH
XC301906170730,XC,30,19/06/2017 07:30:00 AM,,1.6,V,SH
XC311906170730,XC,31,19/06/2017 07:30:00 AM,,132,V,SH
XC301906170800,XC,30,19/06/2017 08:00:00 AM,,1.9,V,SH
XC311906170800,XC,31,19/06/2017 08:00:00 AM,,109,V,SH
XC301906170830,XC,30,19/06/2017 08:30:00 AM,,2.1,V,SH
XC311906170830,XC,31,19/06/2017 08:30:00 AM,,115,V,SH
XC301906170900,XC,30,19/06/2017 09:00:00 AM,,2.4,V,SH
XC311906170900,XC,31,19/06/2017 09:00:00 AM,,130,V,SH
XC311906170930,XC,31,19/06/2017 09:30:00 AM,,154,V,SH
XC301906170930,XC,30,19/06/2017 09:30:00 AM,,3,V,SH
XC301906171000,XC,30,19/06/2017 10:00:00 AM,,4.3,V,SH
XC311906171000,XC,31,19/06/2017 10:00:00 AM,,176,V,SH
XC301906171030,XC,30,19/06/2017 10:30:00 AM,,4.7,V,SH
XC311906171030,XC,31,19/06/2017 10:30:00 AM,,187,V,SH
XC311906171100,XC,31,19/06/2017 11:00:00 AM,,167,V,SH
XC301906171100,XC,30,19/06/2017 11:00:00 AM,,4.6,V,SH
XC301906171130,XC,30,19/06/2017 11:30:00 AM,,4.8,V,SH
XC311906171130,XC,31,19/06/2017 11:30:00 AM,,168,V,SH
XC311906171200,XC,31,19/06/2017 12:00:00 PM,,175,V,SH
XC301906171200,XC,30,19/06/2017 12:00:00 PM,,4.7,V,SH
XC301906171230,XC,30,19/06/2017 12:30:00 PM,,4.2,V,SH
XC311906171230,XC,31,19/06/2017 12:30:00 PM,,171,V,SH
XC301906171300,XC,30,19/06/2017 01:00:00 PM,,4.3,V,SH
XC311906171300,XC,31,19/06/2017 01:00:00 PM,,174,V,SH
XC301906171330,XC,30,19/06/2017 01:30:00 PM,,4.6,V,SH
XC311906171330,XC,31,19/06/2017 01:30:00 PM,,162,V,SH
XC311906171400,XC,31,19/06/2017 02:00:00 PM,,170,V,SH
XC301906171400,XC,30,19/06/2017 02:00:00 PM,,4.4,V,SH
XC311906171430,XC,31,19/06/2017 02:30:00 PM,,163,V,SH
XC301906171430,XC,30,19/06/2017 02:30:00 PM,,5.2,V,SH
XC301906171500,XC,30,19/06/2017 03:00:00 PM,,4.8,V,SH
XC311906171500,XC,31,19/06/2017 03:00:00 PM,,157,V,SH
XC301906171530,XC,30,19/06/2017 03:30:00 PM,,5.6,V,SH
XC311906171530,XC,31,19/06/2017 03:30:00 PM,,154,V,SH
XC301906171600,XC,30,19/06/2017 04:00:00 PM,,4.9,V,SH
XC311906171600,XC,31,19/06/2017 04:00:00 PM,,160,V,SH
XC301906171630,XC,30,19/06/2017 04:30:00 PM,,4.7,V,SH
XC311906171630,XC,31,19/06/2017 04:30:00 PM,,159,V,SH
XC311906171700,XC,31,19/06/2017 05:00:00 PM,,176,V,SH
XC301906171700,XC,30,19/06/2017 05:00:00 PM,,4.5,V,SH
XC301906171730,XC,30,19/06/2017 05:30:00 PM,,4.3,V,SH
XC311906171730,XC,31,19/06/2017 05:30:00 PM,,177,V,SH
XC301906171800,XC,30,19/06/2017 06:00:00 PM,,3.3,V,SH
XC311906171800,XC,31,19/06/2017 06:00:00 PM,,174,V,SH
XC301906171830,XC,30,19/06/2017 06:30:00 PM,,3.8,V,SH
XC311906171830,XC,31,19/06/2017 06:30:00 PM,,168,V,SH
XC301906171900,XC,30,19/06/2017 07:00:00 PM,,2.9,V,SH
XC311906171900,XC,31,19/06/2017 07:00:00 PM,,169,V,SH
XC301906171930,XC,30,19/06/2017 07:30:00 PM,,3,V,SH
XC311906171930,XC,31,19/06/2017 07:30:00 PM,,172,V,SH
XC301906172000,XC,30,19/06/2017 08:00:00 PM,,2.9,V,SH
XC311906172000,XC,31,19/06/2017 08:00:00 PM,,167,V,SH
XC301906172030,XC,30,19/06/2017 08:30:00 PM,,1.9,V,SH
XC311906172030,XC,31,19/06/2017 08:30:00 PM,,171,V,SH
XC301906172100,XC,30,19/06/2017 09:00:00 PM,,0.3,V,SH
XC311906172100,XC,31,19/06/2017 09:00:00 PM,,254,V,SH
XC301906172130,XC,30,19/06/2017 09:30:00 PM,,0.5,V,SH
XC311906172130,XC,31,19/06/2017 09:30:00 PM,,224,V,SH
XC301906172200,XC,30,19/06/2017 10:00:00 PM,,0.7,V,SH
XC311906172200,XC,31,19/06/2017 10:00:00 PM,,194,V,SH
XC301906172230,XC,30,19/06/2017 10:30:00 PM,,0.2,V,SH
XC311906172230,XC,31,19/06/2017 10:30:00 PM,,240,V,SH
XC301906172300,XC,30,19/06/2017 11:00:00 PM,,0.4,V,SH
XC311906172300,XC,31,19/06/2017 11:00:00 PM,,322,V,SH
XC301906172330,XC,30,19/06/2017 11:30:00 PM,,0.5,V,SH
XC311906172330,XC,31,19/06/2017 11:30:00 PM,,262,V,SH
XC302006170000,XC,30,20/06/2017 12:00:00 AM,,0.8,V,SH
XC312006170000,XC,31,20/06/2017 12:00:00 AM,,307,V,SH
XC312006170030,XC,31,20/06/2017 12:30:00 AM,,345,V,SH
XC302006170030,XC,30,20/06/2017 12:30:00 AM,,0.9,V,SH
XC302006170100,XC,30,20/06/2017 01:00:00 AM,,0.6,V,SH
XC312006170100,XC,31,20/06/2017 01:00:00 AM,,320,V,SH
XC312006170130,XC,31,20/06/2017 01:30:00 AM,,303,V,SH
XC302006170130,XC,30,20/06/2017 01:30:00 AM,,0.8,V,SH
XC302006170200,XC,30,20/06/2017 02:00:00 AM,,1.3,V,SH
XC312006170200,XC,31,20/06/2017 02:00:00 AM,,299,V,SH
XC302006170230,XC,30,20/06/2017 02:30:00 AM,,1.3,V,SH
XC312006170230,XC,31,20/06/2017 02:30:00 AM,,263,V,SH
XC312006170300,XC,31,20/06/2017 03:00:00 AM,,325,V,SH
XC302006170300,XC,30,20/06/2017 03:00:00 AM,,1.4,V,SH
XC302006170330,XC,30,20/06/2017 03:30:00 AM,,1.9,V,SH
XC312006170330,XC,31,20/06/2017 03:30:00 AM,,306,V,SH
XC302006170400,XC,30,20/06/2017 04:00:00 AM,,2,V,SH
XC312006170400,XC,31,20/06/2017 04:00:00 AM,,297,V,SH
XC302006170430,XC,30,20/06/2017 04:30:00 AM,,1.2,V,SH
XC312006170430,XC,31,20/06/2017 04:30:00 AM,,323,V,SH
XC302006170500,XC,30,20/06/2017 05:00:00 AM,,1.3,V,SH
XC312006170500,XC,31,20/06/2017 05:00:00 AM,,324,V,SH
XC302006170530,XC,30,20/06/2017 05:30:00 AM,,1,V,SH
XC312006170530,XC,31,20/06/2017 05:30:00 AM,,330,V,SH
XC302006170600,XC,30,20/06/2017 06:00:00 AM,,1.1,V,SH
XC312006170600,XC,31,20/06/2017 06:00:00 AM,,330,V,SH
XC302006170630,XC,30,20/06/2017 06:30:00 AM,,1.1,V,SH
XC312006170630,XC,31,20/06/2017 06:30:00 AM,,310,V,SH
XC302006170700,XC,30,20/06/2017 07:00:00 AM,,1.2,V,SH
XC312006170700,XC,31,20/06/2017 07:00:00 AM,,290,V,SH
XC312006170730,XC,31,20/06/2017 07:30:00 AM,,283,V,SH
XC302006170730,XC,30,20/06/2017 07:30:00 AM,,2,V,SH
XC302006170800,XC,30,20/06/2017 08:00:00 AM,,1.4,V,SH
XC312006170800,XC,31,20/06/2017 08:00:00 AM,,272,V,SH
XC312006170830,XC,31,20/06/2017 08:30:00 AM,,277,V,SH
XC302006170830,XC,30,20/06/2017 08:30:00 AM,,1.9,V,SH
XC302006170900,XC,30,20/06/2017 09:00:00 AM,,2.2,V,SH
XC312006170900,XC,31,20/06/2017 09:00:00 AM,,278,V,SH
XC302006170930,XC,30,20/06/2017 09:30:00 AM,,2.4,V,SH
XC312006170930,XC,31,20/06/2017 09:30:00 AM,,248,V,SH
XC302006171000,XC,30,20/06/2017 10:00:00 AM,,2.8,V,SH
XC312006171000,XC,31,20/06/2017 10:00:00 AM,,244,V,SH
XC302006171030,XC,30,20/06/2017 10:30:00 AM,,2.6,V,SH
XC312006171030,XC,31,20/06/2017 10:30:00 AM,,245,V,SH
XC302006171100,XC,30,20/06/2017 11:00:00 AM,,2.7,V,SH
XC312006171100,XC,31,20/06/2017 11:00:00 AM,,237,V,SH
XC302006171130,XC,30,20/06/2017 11:30:00 AM,,2.4,V,SH
XC312006171130,XC,31,20/06/2017 11:30:00 AM,,222,V,SH
XC302006171200,XC,30,20/06/2017 12:00:00 PM,,2.9,V,SH
XC312006171200,XC,31,20/06/2017 12:00:00 PM,,240,V,SH
XC302006171230,XC,30,20/06/2017 12:30:00 PM,,3.7,V,SH
XC312006171230,XC,31,20/06/2017 12:30:00 PM,,251,V,SH
XC302006171300,XC,30,20/06/2017 01:00:00 PM,,4.2,V,SH
XC312006171300,XC,31,20/06/2017 01:00:00 PM,,219,V,SH
XC302006171330,XC,30,20/06/2017 01:30:00 PM,,4.1,V,SH
XC312006171330,XC,31,20/06/2017 01:30:00 PM,,229,V,SH
XC302006171400,XC,30,20/06/2017 02:00:00 PM,,4.4,V,SH
XC312006171400,XC,31,20/06/2017 02:00:00 PM,,220,V,SH
XC312006171430,XC,31,20/06/2017 02:30:00 PM,,219,V,SH
XC302006171430,XC,30,20/06/2017 02:30:00 PM,,4.1,V,SH
XC302006171500,XC,30,20/06/2017 03:00:00 PM,,5.1,V,SH
XC312006171500,XC,31,20/06/2017 03:00:00 PM,,210,V,SH
XC302006171530,XC,30,20/06/2017 03:30:00 PM,,5,V,SH
XC312006171530,XC,31,20/06/2017 03:30:00 PM,,210,V,SH
XC302006171600,XC,30,20/06/2017 04:00:00 PM,,4.3,V,SH
XC312006171600,XC,31,20/06/2017 04:00:00 PM,,218,V,SH
XC312006171630,XC,31,20/06/2017 04:30:00 PM,,215,V,SH
XC302006171630,XC,30,20/06/2017 04:30:00 PM,,4,V,SH
XC302006171700,XC,30,20/06/2017 05:00:00 PM,,4.3,V,SH
XC312006171700,XC,31,20/06/2017 05:00:00 PM,,210,V,SH
XC302006171730,XC,30,20/06/2017 05:30:00 PM,,3.1,V,SH
XC312006171730,XC,31,20/06/2017 05:30:00 PM,,226,V,SH
XC302006171800,XC,30,20/06/2017 06:00:00 PM,,1.8,V,SH
XC312006171800,XC,31,20/06/2017 06:00:00 PM,,277,V,SH
XC302006171830,XC,30,20/06/2017 06:30:00 PM,,1.8,V,SH
XC312006171830,XC,31,20/06/2017 06:30:00 PM,,292,V,SH
XC302006171900,XC,30,20/06/2017 07:00:00 PM,,2.5,V,SH
XC312006171900,XC,31,20/06/2017 07:00:00 PM,,260,V,SH
XC302006171930,XC,30,20/06/2017 07:30:00 PM,,1.7,V,SH
XC312006171930,XC,31,20/06/2017 07:30:00 PM,,256,V,SH
XC302006172000,XC,30,20/06/2017 08:00:00 PM,,1.9,V,SH
XC312006172000,XC,31,20/06/2017 08:00:00 PM,,250,V,SH
XC302006172030,XC,30,20/06/2017 08:30:00 PM,,0.8,V,SH
XC312006172030,XC,31,20/06/2017 08:30:00 PM,,256,V,SH
XC312006172100,XC,31,20/06/2017 09:00:00 PM,,341,V,SH
XC302006172100,XC,30,20/06/2017 09:00:00 PM,,0.3,V,SH
XC302006172130,XC,30,20/06/2017 09:30:00 PM,,0.5,V,SH
XC312006172130,XC,31,20/06/2017 09:30:00 PM,,336,V,SH
XC302006172200,XC,30,20/06/2017 10:00:00 PM,,1.6,V,SH
XC312006172200,XC,31,20/06/2017 10:00:00 PM,,320,V,SH
XC312006172230,XC,31,20/06/2017 10:30:00 PM,,324,V,SH
XC302006172230,XC,30,20/06/2017 10:30:00 PM,,2,V,SH
XC302006172300,XC,30,20/06/2017 11:00:00 PM,,1.6,V,SH
XC312006172300,XC,31,20/06/2017 11:00:00 PM,,327,V,SH
XC302006172330,XC,30,20/06/2017 11:30:00 PM,,1.8,V,SH
XC312006172330,XC,31,20/06/2017 11:30:00 PM,,322,V,SH
XC302106170000,XC,30,21/06/2017 12:00:00 AM,,1.5,V,SH
XC312106170000,XC,31,21/06/2017 12:00:00 AM,,332,V,SH
XC302106170030,XC,30,21/06/2017 12:30:00 AM,,1.5,V,SH
XC312106170030,XC,31,21/06/2017 12:30:00 AM,,330,V,SH
XC302106170100,XC,30,21/06/2017 01:00:00 AM,,1.5,V,SH
XC312106170100,XC,31,21/06/2017 01:00:00 AM,,312,V,SH
XC302106170130,XC,30,21/06/2017 01:30:00 AM,,1.4,V,SH
XC312106170130,XC,31,21/06/2017 01:30:00 AM,,324,V,SH
XC302106170200,XC,30,21/06/2017 02:00:00 AM,,1.1,V,SH
XC312106170200,XC,31,21/06/2017 02:00:00 AM,,328,V,SH
XC302106170230,XC,30,21/06/2017 02:30:00 AM,,1,V,SH
XC312106170230,XC,31,21/06/2017 02:30:00 AM,,333,V,SH
XC302106170300,XC,30,21/06/2017 03:00:00 AM,,1.7,V,SH
XC312106170300,XC,31,21/06/2017 03:00:00 AM,,322,V,SH
XC302106170330,XC,30,21/06/2017 03:30:00 AM,,1.8,V,SH
XC312106170330,XC,31,21/06/2017 03:30:00 AM,,292,V,SH
XC302106170400,XC,30,21/06/2017 04:00:00 AM,,1.7,V,SH
XC312106170400,XC,31,21/06/2017 04:00:00 AM,,304,V,SH
XC302106170430,XC,30,21/06/2017 04:30:00 AM,,1.2,V,SH
XC312106170430,XC,31,21/06/2017 04:30:00 AM,,312,V,SH
XC302106170500,XC,30,21/06/2017 05:00:00 AM,,0.7,V,SH
XC312106170500,XC,31,21/06/2017 05:00:00 AM,,300,V,SH
XC312106170530,XC,31,21/06/2017 05:30:00 AM,,305,V,SH
XC302106170530,XC,30,21/06/2017 05:30:00 AM,,1.3,V,SH
XC302106170600,XC,30,21/06/2017 06:00:00 AM,,1.5,V,SH
XC312106170600,XC,31,21/06/2017 06:00:00 AM,,319,V,SH
XC312106170630,XC,31,21/06/2017 06:30:00 AM,,291,V,SH
XC302106170630,XC,30,21/06/2017 06:30:00 AM,,1.3,V,SH
XC302106170700,XC,30,21/06/2017 07:00:00 AM,,1.6,V,SH
XC312106170700,XC,31,21/06/2017 07:00:00 AM,,298,V,SH
XC302106170730,XC,30,21/06/2017 07:30:00 AM,,2.1,V,SH
XC312106170730,XC,31,21/06/2017 07:30:00 AM,,325,V,SH
XC312106170800,XC,31,21/06/2017 08:00:00 AM,,336,V,SH
XC302106170800,XC,30,21/06/2017 08:00:00 AM,,1.8,V,SH
XC302106170830,XC,30,21/06/2017 08:30:00 AM,,1.7,V,SH
XC312106170830,XC,31,21/06/2017 08:30:00 AM,,338,V,SH
XC312106170900,XC,31,21/06/2017 09:00:00 AM,,304,V,SH
XC302106170900,XC,30,21/06/2017 09:00:00 AM,,1.2,V,SH
XC302106170930,XC,30,21/06/2017 09:30:00 AM,,1.3,V,SH
XC312106170930,XC,31,21/06/2017 09:30:00 AM,,16,V,SH
XC302106171000,XC,30,21/06/2017 10:00:00 AM,,1.9,V,SH
XC312106171000,XC,31,21/06/2017 10:00:00 AM,,134,V,SH
XC302106171030,XC,30,21/06/2017 10:30:00 AM,,2.4,V,SH
XC312106171030,XC,31,21/06/2017 10:30:00 AM,,169,V,SH
XC302106171100,XC,30,21/06/2017 11:00:00 AM,,2.9,V,SH
XC312106171100,XC,31,21/06/2017 11:00:00 AM,,178,V,SH
XC312106171130,XC,31,21/06/2017 11:30:00 AM,,161,V,SH
XC302106171130,XC,30,21/06/2017 11:30:00 AM,,4,V,SH
XC302106171200,XC,30,21/06/2017 12:00:00 PM,,5,V,SH
XC312106171200,XC,31,21/06/2017 12:00:00 PM,,154,V,SH
XC302106171230,XC,30,21/06/2017 12:30:00 PM,,3.7,V,SH
XC312106171230,XC,31,21/06/2017 12:30:00 PM,,186,V,SH
XC302106171300,XC,30,21/06/2017 01:00:00 PM,,2.8,V,SH
XC312106171300,XC,31,21/06/2017 01:00:00 PM,,221,V,SH
XC302106171330,XC,30,21/06/2017 01:30:00 PM,,3,V,SH
XC312106171330,XC,31,21/06/2017 01:30:00 PM,,170,V,SH
XC302106171400,XC,30,21/06/2017 02:00:00 PM,,4.9,V,SH
XC312106171400,XC,31,21/06/2017 02:00:00 PM,,143,V,SH
XC302106171430,XC,30,21/06/2017 02:30:00 PM,,3.5,V,SH
XC312106171430,XC,31,21/06/2017 02:30:00 PM,,134,V,SH
XC302106171500,XC,30,21/06/2017 03:00:00 PM,,3.4,V,SH
XC312106171500,XC,31,21/06/2017 03:00:00 PM,,158,V,SH
XC312106171530,XC,31,21/06/2017 03:30:00 PM,,191,V,SH
XC302106171530,XC,30,21/06/2017 03:30:00 PM,,1.9,V,SH
XC302106171600,XC,30,21/06/2017 04:00:00 PM,,2.7,V,SH
XC312106171600,XC,31,21/06/2017 04:00:00 PM,,291,V,SH
XC302106171630,XC,30,21/06/2017 04:30:00 PM,,1.7,V,SH
XC312106171630,XC,31,21/06/2017 04:30:00 PM,,292,V,SH
XC302106171700,XC,30,21/06/2017 05:00:00 PM,,2,V,SH
XC312106171700,XC,31,21/06/2017 05:00:00 PM,,317,V,SH
XC302106171730,XC,30,21/06/2017 05:30:00 PM,,3.3,V,SH
XC312106171730,XC,31,21/06/2017 05:30:00 PM,,308,V,SH
XC312106171800,XC,31,21/06/2017 06:00:00 PM,,300,V,SH
XC302106171800,XC,30,21/06/2017 06:00:00 PM,,2.1,V,SH
XC312106171830,XC,31,21/06/2017 06:30:00 PM,,260,V,SH
XC302106171830,XC,30,21/06/2017 06:30:00 PM,,1.9,V,SH
XC302106171900,XC,30,21/06/2017 07:00:00 PM,,2.3,V,SH
XC312106171900,XC,31,21/06/2017 07:00:00 PM,,300,V,SH
XC302106171930,XC,30,21/06/2017 07:30:00 PM,,1.8,V,SH
XC312106171930,XC,31,21/06/2017 07:30:00 PM,,303,V,SH
XC302106172000,XC,30,21/06/2017 08:00:00 PM,,1.2,V,SH
XC312106172000,XC,31,21/06/2017 08:00:00 PM,,338,V,SH
XC302106172030,XC,30,21/06/2017 08:30:00 PM,,1.3,V,SH
XC312106172030,XC,31,21/06/2017 08:30:00 PM,,329,V,SH
XC312106172100,XC,31,21/06/2017 09:00:00 PM,,333,V,SH
XC302106172100,XC,30,21/06/2017 09:00:00 PM,,1.1,V,SH
XC302106172130,XC,30,21/06/2017 09:30:00 PM,,1.4,V,SH
XC312106172130,XC,31,21/06/2017 09:30:00 PM,,332,V,SH
XC302106172200,XC,30,21/06/2017 10:00:00 PM,,1.1,V,SH
XC312106172200,XC,31,21/06/2017 10:00:00 PM,,315,V,SH
XC312106172230,XC,31,21/06/2017 10:30:00 PM,,313,V,SH
XC302106172230,XC,30,21/06/2017 10:30:00 PM,,1.1,V,SH
XC312106172300,XC,31,21/06/2017 11:00:00 PM,,313,V,SH
XC302106172300,XC,30,21/06/2017 11:00:00 PM,,1.9,V,SH
XC302106172330,XC,30,21/06/2017 11:30:00 PM,,2.4,V,SH
XC312106172330,XC,31,21/06/2017 11:30:00 PM,,320,V,SH
XC302206170000,XC,30,22/06/2017 12:00:00 AM,,2.6,V,SH
XC312206170000,XC,31,22/06/2017 12:00:00 AM,,317,V,SH
XC302206170030,XC,30,22/06/2017 12:30:00 AM,,2,V,SH
XC312206170030,XC,31,22/06/2017 12:30:00 AM,,319,V,SH
XC302206170100,XC,30,22/06/2017 01:00:00 AM,,2.3,V,SH
XC312206170100,XC,31,22/06/2017 01:00:00 AM,,322,V,SH
XC302206170130,XC,30,22/06/2017 01:30:00 AM,,2.1,V,SH
XC312206170130,XC,31,22/06/2017 01:30:00 AM,,325,V,SH
XC302206170200,XC,30,22/06/2017 02:00:00 AM,,1.9,V,SH
XC312206170200,XC,31,22/06/2017 02:00:00 AM,,327,V,SH
XC312206170230,XC,31,22/06/2017 02:30:00 AM,,318,V,SH
XC302206170230,XC,30,22/06/2017 02:30:00 AM,,2,V,SH
XC302206170300,XC,30,22/06/2017 03:00:00 AM,,1.8,V,SH
XC312206170300,XC,31,22/06/2017 03:00:00 AM,,331,V,SH
XC312206170330,XC,31,22/06/2017 03:30:00 AM,,313,V,SH
XC302206170330,XC,30,22/06/2017 03:30:00 AM,,1.2,V,SH
XC302206170400,XC,30,22/06/2017 04:00:00 AM,,0.6,V,SH
XC312206170400,XC,31,22/06/2017 04:00:00 AM,,315,V,SH
XC312206170430,XC,31,22/06/2017 04:30:00 AM,,331,V,SH
XC302206170430,XC,30,22/06/2017 04:30:00 AM,,2.1,V,SH
XC312206170500,XC,31,22/06/2017 05:00:00 AM,,323,V,SH
XC302206170500,XC,30,22/06/2017 05:00:00 AM,,1.6,V,SH
XC312206170530,XC,31,22/06/2017 05:30:00 AM,,318,V,SH
XC302206170530,XC,30,22/06/2017 05:30:00 AM,,1.6,V,SH
XC302206170600,XC,30,22/06/2017 06:00:00 AM,,2,V,SH
XC312206170600,XC,31,22/06/2017 06:00:00 AM,,309,V,SH
XC312206170630,XC,31,22/06/2017 06:30:00 AM,,311,V,SH
XC302206170630,XC,30,22/06/2017 06:30:00 AM,,2.6,V,SH
XC302206170700,XC,30,22/06/2017 07:00:00 AM,,2.9,V,SH
XC312206170700,XC,31,22/06/2017 07:00:00 AM,,313,V,SH
XC302206170730,XC,30,22/06/2017 07:30:00 AM,,2.6,V,SH
XC312206170730,XC,31,22/06/2017 07:30:00 AM,,311,V,SH
XC302206170800,XC,30,22/06/2017 08:00:00 AM,,1.9,V,SH
XC312206170800,XC,31,22/06/2017 08:00:00 AM,,324,V,SH
XC302206170830,XC,30,22/06/2017 08:30:00 AM,,1.4,V,SH
XC312206170830,XC,31,22/06/2017 08:30:00 AM,,318,V,SH
XC302206170900,XC,30,22/06/2017 09:00:00 AM,,1.3,V,SH
XC312206170900,XC,31,22/06/2017 09:00:00 AM,,333,V,SH
XC302206170930,XC,30,22/06/2017 09:30:00 AM,,1.3,V,SH
XC312206170930,XC,31,22/06/2017 09:30:00 AM,,211,V,SH
XC302206171000,XC,30,22/06/2017 10:00:00 AM,,1.9,V,SH
XC312206171000,XC,31,22/06/2017 10:00:00 AM,,183,V,SH
XC302206171030,XC,30,22/06/2017 10:30:00 AM,,2.3,V,SH
XC312206171030,XC,31,22/06/2017 10:30:00 AM,,193,V,SH
XC302206171100,XC,30,22/06/2017 11:00:00 AM,,3.7,V,SH
XC312206171100,XC,31,22/06/2017 11:00:00 AM,,195,V,SH
XC302206171130,XC,30,22/06/2017 11:30:00 AM,,4.3,V,SH
XC312206171130,XC,31,22/06/2017 11:30:00 AM,,173,V,SH
XC302206171200,XC,30,22/06/2017 12:00:00 PM,,5.5,V,SH
XC312206171200,XC,31,22/06/2017 12:00:00 PM,,163,V,SH
XC302206171230,XC,30,22/06/2017 12:30:00 PM,,4.6,V,SH
XC312206171230,XC,31,22/06/2017 12:30:00 PM,,164,V,SH
XC312206171300,XC,31,22/06/2017 01:00:00 PM,,154,V,SH
XC302206171300,XC,30,22/06/2017 01:00:00 PM,,5.1,V,SH
XC302206171330,XC,30,22/06/2017 01:30:00 PM,,4.3,V,SH
XC312206171330,XC,31,22/06/2017 01:30:00 PM,,177,V,SH
XC302206171400,XC,30,22/06/2017 02:00:00 PM,,4.1,V,SH
XC312206171400,XC,31,22/06/2017 02:00:00 PM,,185,V,SH
XC302206171430,XC,30,22/06/2017 02:30:00 PM,,4,V,SH
XC312206171430,XC,31,22/06/2017 02:30:00 PM,,216,V,SH
XC302206171500,XC,30,22/06/2017 03:00:00 PM,,3.2,V,SH
XC312206171500,XC,31,22/06/2017 03:00:00 PM,,215,V,SH
XC302206171530,XC,30,22/06/2017 03:30:00 PM,,3.3,V,SH
XC312206171530,XC,31,22/06/2017 03:30:00 PM,,218,V,SH
XC302206171600,XC,30,22/06/2017 04:00:00 PM,,4,V,SH
XC312206171600,XC,31,22/06/2017 04:00:00 PM,,213,V,SH
XC302206171630,XC,30,22/06/2017 04:30:00 PM,,2.6,V,SH
XC312206171630,XC,31,22/06/2017 04:30:00 PM,,214,V,SH
XC302206171700,XC,30,22/06/2017 05:00:00 PM,,1.6,V,SH
XC312206171700,XC,31,22/06/2017 05:00:00 PM,,245,V,SH
XC302206171730,XC,30,22/06/2017 05:30:00 PM,,1,V,SH
XC312206171730,XC,31,22/06/2017 05:30:00 PM,,257,V,SH
XC302206171800,XC,30,22/06/2017 06:00:00 PM,,2.2,V,SH
XC312206171800,XC,31,22/06/2017 06:00:00 PM,,285,V,SH
XC312206171830,XC,31,22/06/2017 06:30:00 PM,,298,V,SH
XC302206171830,XC,30,22/06/2017 06:30:00 PM,,1.9,V,SH
XC302206171900,XC,30,22/06/2017 07:00:00 PM,,1.8,V,SH
XC312206171900,XC,31,22/06/2017 07:00:00 PM,,273,V,SH
XC302206171930,XC,30,22/06/2017 07:30:00 PM,,1.9,V,SH
XC312206171930,XC,31,22/06/2017 07:30:00 PM,,304,V,SH
XC302206172000,XC,30,22/06/2017 08:00:00 PM,,1.4,V,SH
XC312206172000,XC,31,22/06/2017 08:00:00 PM,,317,V,SH
XC302206172030,XC,30,22/06/2017 08:30:00 PM,,1.8,V,SH
XC312206172030,XC,31,22/06/2017 08:30:00 PM,,299,V,SH
XC302206172100,XC,30,22/06/2017 09:00:00 PM,,1.6,V,SH
XC312206172100,XC,31,22/06/2017 09:00:00 PM,,304,V,SH
XC312206172130,XC,31,22/06/2017 09:30:00 PM,,292,V,SH
XC302206172130,XC,30,22/06/2017 09:30:00 PM,,1.7,V,SH
XC302206172200,XC,30,22/06/2017 10:00:00 PM,,1.4,V,SH
XC312206172200,XC,31,22/06/2017 10:00:00 PM,,275,V,SH
XC302206172230,XC,30,22/06/2017 10:30:00 PM,,0.8,V,SH
XC312206172230,XC,31,22/06/2017 10:30:00 PM,,347,V,SH
XC302206172300,XC,30,22/06/2017 11:00:00 PM,,0.9,V,SH
XC312206172300,XC,31,22/06/2017 11:00:00 PM,,338,V,SH
XC302206172330,XC,30,22/06/2017 11:30:00 PM,,0.9,V,SH
XC312206172330,XC,31,22/06/2017 11:30:00 PM,,324,V,SH
XC302306170000,XC,30,23/06/2017 12:00:00 AM,,1,V,SH
XC312306170000,XC,31,23/06/2017 12:00:00 AM,,290,V,SH
XC302306170030,XC,30,23/06/2017 12:30:00 AM,,0.3,V,SH
XC312306170030,XC,31,23/06/2017 12:30:00 AM,,6,V,SH
XC302306170100,XC,30,23/06/2017 01:00:00 AM,,0.5,V,SH
XC312306170100,XC,31,23/06/2017 01:00:00 AM,,337,V,SH
XC312306170130,XC,31,23/06/2017 01:30:00 AM,,271,V,SH
XC302306170130,XC,30,23/06/2017 01:30:00 AM,,0.6,V,SH
XC312306170200,XC,31,23/06/2017 02:00:00 AM,,322,V,SH
XC302306170200,XC,30,23/06/2017 02:00:00 AM,,1,V,SH
XC302306170230,XC,30,23/06/2017 02:30:00 AM,,1.2,V,SH
XC312306170230,XC,31,23/06/2017 02:30:00 AM,,322,V,SH
XC312306170300,XC,31,23/06/2017 03:00:00 AM,,328,V,SH
XC302306170300,XC,30,23/06/2017 03:00:00 AM,,1.5,V,SH
XC312306170330,XC,31,23/06/2017 03:30:00 AM,,329,V,SH
XC302306170330,XC,30,23/06/2017 03:30:00 AM,,1.1,V,SH
XC302306170400,XC,30,23/06/2017 04:00:00 AM,,1.7,V,SH
XC312306170400,XC,31,23/06/2017 04:00:00 AM,,321,V,SH
XC302306170430,XC,30,23/06/2017 04:30:00 AM,,2,V,SH
XC312306170430,XC,31,23/06/2017 04:30:00 AM,,304,V,SH
XC302306170500,XC,30,23/06/2017 05:00:00 AM,,1.5,V,SH
XC312306170500,XC,31,23/06/2017 05:00:00 AM,,314,V,SH
XC302306170530,XC,30,23/06/2017 05:30:00 AM,,1.3,V,SH
XC312306170530,XC,31,23/06/2017 05:30:00 AM,,325,V,SH
XC312306170600,XC,31,23/06/2017 06:00:00 AM,,326,V,SH
XC302306170600,XC,30,23/06/2017 06:00:00 AM,,1.3,V,SH
XC302306170630,XC,30,23/06/2017 06:30:00 AM,,1.5,V,SH
XC312306170630,XC,31,23/06/2017 06:30:00 AM,,322,V,SH
XC312306170700,XC,31,23/06/2017 07:00:00 AM,,310,V,SH
XC302306170700,XC,30,23/06/2017 07:00:00 AM,,1.5,V,SH
XC312306170730,XC,31,23/06/2017 07:30:00 AM,,307,V,SH
XC302306170730,XC,30,23/06/2017 07:30:00 AM,,1.8,V,SH
XC302306170800,XC,30,23/06/2017 08:00:00 AM,,2.1,V,SH
XC312306170800,XC,31,23/06/2017 08:00:00 AM,,290,V,SH
XC302306170830,XC,30,23/06/2017 08:30:00 AM,,2.4,V,SH
XC312306170830,XC,31,23/06/2017 08:30:00 AM,,286,V,SH
XC302306170900,XC,30,23/06/2017 09:00:00 AM,,2.5,V,SH
XC312306170900,XC,31,23/06/2017 09:00:00 AM,,287,V,SH
XC302306170930,XC,30,23/06/2017 09:30:00 AM,,1.7,V,SH
XC312306170930,XC,31,23/06/2017 09:30:00 AM,,267,V,SH
XC302306171000,XC,30,23/06/2017 10:00:00 AM,,2.3,V,SH
XC312306171000,XC,31,23/06/2017 10:00:00 AM,,167,V,SH
XC302306171030,XC,30,23/06/2017 10:30:00 AM,,2,V,SH
XC312306171030,XC,31,23/06/2017 10:30:00 AM,,188,V,SH
XC302306171100,XC,30,23/06/2017 11:00:00 AM,,3.5,V,SH
XC312306171100,XC,31,23/06/2017 11:00:00 AM,,188,V,SH
XC302306171130,XC,30,23/06/2017 11:30:00 AM,,3.7,V,SH
XC312306171130,XC,31,23/06/2017 11:30:00 AM,,222,V,SH
XC302306171200,XC,30,23/06/2017 12:00:00 PM,,3.9,V,SH
XC312306171200,XC,31,23/06/2017 12:00:00 PM,,211,V,SH
XC312306171230,XC,31,23/06/2017 12:30:00 PM,,178,V,SH
XC302306171230,XC,30,23/06/2017 12:30:00 PM,,4.1,V,SH
XC302306171300,XC,30,23/06/2017 01:00:00 PM,,4,V,SH
XC312306171300,XC,31,23/06/2017 01:00:00 PM,,194,V,SH
XC312306171330,XC,31,23/06/2017 01:30:00 PM,,199,V,SH
XC302306171330,XC,30,23/06/2017 01:30:00 PM,,4,V,SH
XC312306171400,XC,31,23/06/2017 02:00:00 PM,,166,V,SH
XC302306171400,XC,30,23/06/2017 02:00:00 PM,,4.4,V,SH
XC302306171430,XC,30,23/06/2017 02:30:00 PM,,3.9,V,SH
XC312306171430,XC,31,23/06/2017 02:30:00 PM,,195,V,SH
XC302306171500,XC,30,23/06/2017 03:00:00 PM,,3.8,V,SH
XC312306171500,XC,31,23/06/2017 03:00:00 PM,,205,V,SH
XC302306171530,XC,30,23/06/2017 03:30:00 PM,,4.2,V,SH
XC312306171530,XC,31,23/06/2017 03:30:00 PM,,212,V,SH
XC302306171600,XC,30,23/06/2017 04:00:00 PM,,2.7,V,SH
XC312306171600,XC,31,23/06/2017 04:00:00 PM,,222,V,SH
XC312306171630,XC,31,23/06/2017 04:30:00 PM,,247,V,SH
XC302306171630,XC,30,23/06/2017 04:30:00 PM,,1.5,V,SH
XC302306171700,XC,30,23/06/2017 05:00:00 PM,,1.6,V,SH
XC312306171700,XC,31,23/06/2017 05:00:00 PM,,261,V,SH
XC302306171730,XC,30,23/06/2017 05:30:00 PM,,1.8,V,SH
XC312306171730,XC,31,23/06/2017 05:30:00 PM,,271,V,SH
XC302306171800,XC,30,23/06/2017 06:00:00 PM,,2.9,V,SH
XC312306171800,XC,31,23/06/2017 06:00:00 PM,,287,V,SH
XC312306171830,XC,31,23/06/2017 06:30:00 PM,,279,V,SH
XC302306171830,XC,30,23/06/2017 06:30:00 PM,,2.1,V,SH
XC302306171900,XC,30,23/06/2017 07:00:00 PM,,1.9,V,SH
XC312306171900,XC,31,23/06/2017 07:00:00 PM,,280,V,SH
XC302306171930,XC,30,23/06/2017 07:30:00 PM,,3.7,V,SH
XC312306171930,XC,31,23/06/2017 07:30:00 PM,,296,V,SH
XC302306172000,XC,30,23/06/2017 08:00:00 PM,,4,V,SH
XC312306172000,XC,31,23/06/2017 08:00:00 PM,,304,V,SH
XC302306172030,XC,30,23/06/2017 08:30:00 PM,,3.3,V,SH
XC312306172030,XC,31,23/06/2017 08:30:00 PM,,311,V,SH
XC302306172100,XC,30,23/06/2017 09:00:00 PM,,2.3,V,SH
XC312306172100,XC,31,23/06/2017 09:00:00 PM,,307,V,SH
XC302306172130,XC,30,23/06/2017 09:30:00 PM,,2.2,V,SH
XC312306172130,XC,31,23/06/2017 09:30:00 PM,,304,V,SH
XC302306172200,XC,30,23/06/2017 10:00:00 PM,,1,V,SH
XC312306172200,XC,31,23/06/2017 10:00:00 PM,,323,V,SH
XC302306172230,XC,30,23/06/2017 10:30:00 PM,,0.9,V,SH
XC312306172230,XC,31,23/06/2017 10:30:00 PM,,321,V,SH
XC312306172300,XC,31,23/06/2017 11:00:00 PM,,346,V,SH
XC302306172300,XC,30,23/06/2017 11:00:00 PM,,1,V,SH
XC302306172330,XC,30,23/06/2017 11:30:00 PM,,1,V,SH
XC312306172330,XC,31,23/06/2017 11:30:00 PM,,355,V,SH
XC302406170000,XC,30,24/06/2017 12:00:00 AM,,1.5,V,SH
XC312406170000,XC,31,24/06/2017 12:00:00 AM,,350,V,SH
XC312406170030,XC,31,24/06/2017 12:30:00 AM,,351,V,SH
XC302406170030,XC,30,24/06/2017 12:30:00 AM,,1.5,V,SH
XC302406170100,XC,30,24/06/2017 01:00:00 AM,,0.4,V,SH
XC312406170100,XC,31,24/06/2017 01:00:00 AM,,332,V,SH
XC302406170130,XC,30,24/06/2017 01:30:00 AM,,0.3,V,SH
XC312406170130,XC,31,24/06/2017 01:30:00 AM,,341,V,SH
XC302406170200,XC,30,24/06/2017 02:00:00 AM,,0.1,V,SH
XC312406170200,XC,31,24/06/2017 02:00:00 AM,,7,V,SH
XC302406170230,XC,30,24/06/2017 02:30:00 AM,,1.2,V,SH
XC312406170230,XC,31,24/06/2017 02:30:00 AM,,339,V,SH
XC302406170300,XC,30,24/06/2017 03:00:00 AM,,1.2,V,SH
XC312406170300,XC,31,24/06/2017 03:00:00 AM,,333,V,SH
XC302406170330,XC,30,24/06/2017 03:30:00 AM,,0.6,V,SH
XC312406170330,XC,31,24/06/2017 03:30:00 AM,,1,V,SH
XC302406170400,XC,30,24/06/2017 04:00:00 AM,,1,V,SH
XC312406170400,XC,31,24/06/2017 04:00:00 AM,,313,V,SH
XC302406170430,XC,30,24/06/2017 04:30:00 AM,,1,V,SH
XC312406170430,XC,31,24/06/2017 04:30:00 AM,,331,V,SH
XC302406170500,XC,30,24/06/2017 05:00:00 AM,,0.9,V,SH
XC312406170500,XC,31,24/06/2017 05:00:00 AM,,340,V,SH
XC302406170530,XC,30,24/06/2017 05:30:00 AM,,0.7,V,SH
XC312406170530,XC,31,24/06/2017 05:30:00 AM,,327,V,SH
XC302406170600,XC,30,24/06/2017 06:00:00 AM,,0.6,V,SH
XC312406170600,XC,31,24/06/2017 06:00:00 AM,,347,V,SH
XC302406170630,XC,30,24/06/2017 06:30:00 AM,,0.4,V,SH
XC312406170630,XC,31,24/06/2017 06:30:00 AM,,186,V,SH
XC302406170700,XC,30,24/06/2017 07:00:00 AM,,0.9,V,SH
XC312406170700,XC,31,24/06/2017 07:00:00 AM,,123,V,SH
XC312406170730,XC,31,24/06/2017 07:30:00 AM,,141,V,SH
XC302406170730,XC,30,24/06/2017 07:30:00 AM,,1.6,V,SH
XC302406170800,XC,30,24/06/2017 08:00:00 AM,,2,V,SH
XC312406170800,XC,31,24/06/2017 08:00:00 AM,,161,V,SH
XC302406170830,XC,30,24/06/2017 08:30:00 AM,,1.7,V,SH
XC312406170830,XC,31,24/06/2017 08:30:00 AM,,125,V,SH
XC312406170900,XC,31,24/06/2017 09:00:00 AM,,140,V,SH
XC302406170900,XC,30,24/06/2017 09:00:00 AM,,2.6,V,SH
XC302406170930,XC,30,24/06/2017 09:30:00 AM,,3.5,V,SH
XC312406170930,XC,31,24/06/2017 09:30:00 AM,,181,V,SH
XC302406171000,XC,30,24/06/2017 10:00:00 AM,,3.7,V,SH
XC312406171000,XC,31,24/06/2017 10:00:00 AM,,181,V,SH
XC302406171030,XC,30,24/06/2017 10:30:00 AM,,3.6,V,SH
XC312406171030,XC,31,24/06/2017 10:30:00 AM,,185,V,SH
XC302406171100,XC,30,24/06/2017 11:00:00 AM,,4,V,SH
XC312406171100,XC,31,24/06/2017 11:00:00 AM,,183,V,SH
XC302406171130,XC,30,24/06/2017 11:30:00 AM,,5.4,V,SH
XC312406171130,XC,31,24/06/2017 11:30:00 AM,,171,V,SH
XC312406171200,XC,31,24/06/2017 12:00:00 PM,,162,V,SH
XC302406171200,XC,30,24/06/2017 12:00:00 PM,,5.3,V,SH
XC302406171230,XC,30,24/06/2017 12:30:00 PM,,5.6,V,SH
XC312406171230,XC,31,24/06/2017 12:30:00 PM,,156,V,SH
XC302406171300,XC,30,24/06/2017 01:00:00 PM,,5.8,V,SH
XC312406171300,XC,31,24/06/2017 01:00:00 PM,,153,V,SH
XC302406171330,XC,30,24/06/2017 01:30:00 PM,,7.6,V,SH
XC312406171330,XC,31,24/06/2017 01:30:00 PM,,151,V,SH
XC302406171400,XC,30,24/06/2017 02:00:00 PM,,6.3,V,SH
XC312406171400,XC,31,24/06/2017 02:00:00 PM,,154,V,SH
XC302406171430,XC,30,24/06/2017 02:30:00 PM,,5,V,SH
XC312406171430,XC,31,24/06/2017 02:30:00 PM,,161,V,SH
XC312406171500,XC,31,24/06/2017 03:00:00 PM,,213,V,SH
XC302406171500,XC,30,24/06/2017 03:00:00 PM,,4,V,SH
XC302406171530,XC,30,24/06/2017 03:30:00 PM,,3.1,V,SH
XC312406171530,XC,31,24/06/2017 03:30:00 PM,,226,V,SH
XC302406171600,XC,30,24/06/2017 04:00:00 PM,,2.1,V,SH
XC312406171600,XC,31,24/06/2017 04:00:00 PM,,258,V,SH
XC302406171630,XC,30,24/06/2017 04:30:00 PM,,2.6,V,SH
XC312406171630,XC,31,24/06/2017 04:30:00 PM,,284,V,SH
XC302406171700,XC,30,24/06/2017 05:00:00 PM,,2.1,V,SH
XC312406171700,XC,31,24/06/2017 05:00:00 PM,,294,V,SH
XC302406171730,XC,30,24/06/2017 05:30:00 PM,,2,V,SH
XC312406171730,XC,31,24/06/2017 05:30:00 PM,,304,V,SH
XC302406171800,XC,30,24/06/2017 06:00:00 PM,,1.5,V,SH
XC312406171800,XC,31,24/06/2017 06:00:00 PM,,290,V,SH
XC302406171830,XC,30,24/06/2017 06:30:00 PM,,1.6,V,SH
XC312406171830,XC,31,24/06/2017 06:30:00 PM,,323,V,SH
XC302406171900,XC,30,24/06/2017 07:00:00 PM,,3,V,SH
XC312406171900,XC,31,24/06/2017 07:00:00 PM,,166,V,SH
XC312406171930,XC,31,24/06/2017 07:30:00 PM,,160,V,SH
XC302406171930,XC,30,24/06/2017 07:30:00 PM,,3.4,V,SH
XC302406172000,XC,30,24/06/2017 08:00:00 PM,,2,V,SH
XC312406172000,XC,31,24/06/2017 08:00:00 PM,,154,V,SH
XC302406172030,XC,30,24/06/2017 08:30:00 PM,,1.2,V,SH
XC312406172030,XC,31,24/06/2017 08:30:00 PM,,18,V,SH
XC302406172100,XC,30,24/06/2017 09:00:00 PM,,1.3,V,SH
XC312406172100,XC,31,24/06/2017 09:00:00 PM,,32,V,SH
XC302406172130,XC,30,24/06/2017 09:30:00 PM,,1.7,V,SH
XC312406172130,XC,31,24/06/2017 09:30:00 PM,,18,V,SH
XC302406172200,XC,30,24/06/2017 10:00:00 PM,,1.2,V,SH
XC312406172200,XC,31,24/06/2017 10:00:00 PM,,20,V,SH
XC302406172230,XC,30,24/06/2017 10:30:00 PM,,1.2,V,SH
XC312406172230,XC,31,24/06/2017 10:30:00 PM,,18,V,SH
XC302406172300,XC,30,24/06/2017 11:00:00 PM,,0,V,SH
XC312406172300,XC,31,24/06/2017 11:00:00 PM,,51,V,SH
XC302406172330,XC,30,24/06/2017 11:30:00 PM,,0.3,V,SH
XC312406172330,XC,31,24/06/2017 11:30:00 PM,,114,V,SH
XC302506170000,XC,30,25/06/2017 12:00:00 AM,,0.7,V,SH
XC312506170000,XC,31,25/06/2017 12:00:00 AM,,58,V,SH
XC302506170030,XC,30,25/06/2017 12:30:00 AM,,0.5,V,SH
XC312506170030,XC,31,25/06/2017 12:30:00 AM,,129,V,SH
XC302506170100,XC,30,25/06/2017 01:00:00 AM,,1.3,V,SH
XC312506170100,XC,31,25/06/2017 01:00:00 AM,,130,V,SH
XC302506170130,XC,30,25/06/2017 01:30:00 AM,,0.9,V,SH
XC312506170130,XC,31,25/06/2017 01:30:00 AM,,134,V,SH
XC302506170200,XC,30,25/06/2017 02:00:00 AM,,0.8,V,SH
XC312506170200,XC,31,25/06/2017 02:00:00 AM,,122,V,SH
XC302506170230,XC,30,25/06/2017 02:30:00 AM,,2,V,SH
XC312506170230,XC,31,25/06/2017 02:30:00 AM,,65,V,SH
XC302506170300,XC,30,25/06/2017 03:00:00 AM,,2.2,V,SH
XC312506170300,XC,31,25/06/2017 03:00:00 AM,,101,V,SH
XC312506170330,XC,31,25/06/2017 03:30:00 AM,,93,V,SH
XC302506170330,XC,30,25/06/2017 03:30:00 AM,,1.6,V,SH
XC312506170400,XC,31,25/06/2017 04:00:00 AM,,71,V,SH
XC302506170400,XC,30,25/06/2017 04:00:00 AM,,2.2,V,SH
XC312506170430,XC,31,25/06/2017 04:30:00 AM,,49,V,SH
XC302506170430,XC,30,25/06/2017 04:30:00 AM,,1.5,V,SH
XC302506170500,XC,30,25/06/2017 05:00:00 AM,,1.8,V,SH
XC312506170500,XC,31,25/06/2017 05:00:00 AM,,39,V,SH
XC312506170530,XC,31,25/06/2017 05:30:00 AM,,123,V,SH
XC302506170530,XC,30,25/06/2017 05:30:00 AM,,3.2,V,SH
XC302506170600,XC,30,25/06/2017 06:00:00 AM,,1.3,V,SH
XC312506170600,XC,31,25/06/2017 06:00:00 AM,,342,V,SH
XC302506170630,XC,30,25/06/2017 06:30:00 AM,,2.3,V,SH
XC312506170630,XC,31,25/06/2017 06:30:00 AM,,65,V,SH
XC302506170700,XC,30,25/06/2017 07:00:00 AM,,1.6,V,SH
XC312506170700,XC,31,25/06/2017 07:00:00 AM,,98,V,SH
XC302506170730,XC,30,25/06/2017 07:30:00 AM,,1.6,V,SH
XC312506170730,XC,31,25/06/2017 07:30:00 AM,,166,V,SH
XC302506170800,XC,30,25/06/2017 08:00:00 AM,,2.5,V,SH
XC312506170800,XC,31,25/06/2017 08:00:00 AM,,163,V,SH
XC312506170830,XC,31,25/06/2017 08:30:00 AM,,151,V,SH
XC302506170830,XC,30,25/06/2017 08:30:00 AM,,3.3,V,SH
XC302506170900,XC,30,25/06/2017 09:00:00 AM,,2.7,V,SH
XC312506170900,XC,31,25/06/2017 09:00:00 AM,,184,V,SH
XC302506170930,XC,30,25/06/2017 09:30:00 AM,,3,V,SH
XC312506170930,XC,31,25/06/2017 09:30:00 AM,,180,V,SH
XC302506171000,XC,30,25/06/2017 10:00:00 AM,,2.3,V,SH
XC312506171000,XC,31,25/06/2017 10:00:00 AM,,191,V,SH
XC312506171030,XC,31,25/06/2017 10:30:00 AM,,173,V,SH
XC302506171030,XC,30,25/06/2017 10:30:00 AM,,3.9,V,SH
XC302506171100,XC,30,25/06/2017 11:00:00 AM,,3.1,V,SH
XC312506171100,XC,31,25/06/2017 11:00:00 AM,,182,V,SH
XC302506171130,XC,30,25/06/2017 11:30:00 AM,,3.1,V,SH
XC312506171130,XC,31,25/06/2017 11:30:00 AM,,176,V,SH
XC302506171200,XC,30,25/06/2017 12:00:00 PM,,4.2,V,SH
XC312506171200,XC,31,25/06/2017 12:00:00 PM,,163,V,SH
XC302506171230,XC,30,25/06/2017 12:30:00 PM,,3.9,V,SH
XC312506171230,XC,31,25/06/2017 12:30:00 PM,,180,V,SH
XC302506171300,XC,30,25/06/2017 01:00:00 PM,,4.2,V,SH
XC312506171300,XC,31,25/06/2017 01:00:00 PM,,171,V,SH
XC302506171330,XC,30,25/06/2017 01:30:00 PM,,4.1,V,SH
XC312506171330,XC,31,25/06/2017 01:30:00 PM,,168,V,SH
XC302506171400,XC,30,25/06/2017 02:00:00 PM,,3.2,V,SH
XC312506171400,XC,31,25/06/2017 02:00:00 PM,,178,V,SH
XC302506171430,XC,30,25/06/2017 02:30:00 PM,,4.2,V,SH
XC312506171430,XC,31,25/06/2017 02:30:00 PM,,163,V,SH
XC302506171500,XC,30,25/06/2017 03:00:00 PM,,4.7,V,SH
XC312506171500,XC,31,25/06/2017 03:00:00 PM,,154,V,SH
XC302506171530,XC,30,25/06/2017 03:30:00 PM,,4.1,V,SH
XC312506171530,XC,31,25/06/2017 03:30:00 PM,,160,V,SH
XC302506171600,XC,30,25/06/2017 04:00:00 PM,,4.2,V,SH
XC312506171600,XC,31,25/06/2017 04:00:00 PM,,163,V,SH
XC302506171630,XC,30,25/06/2017 04:30:00 PM,,4.2,V,SH
XC312506171630,XC,31,25/06/2017 04:30:00 PM,,159,V,SH
XC302506171700,XC,30,25/06/2017 05:00:00 PM,,3.7,V,SH
XC312506171700,XC,31,25/06/2017 05:00:00 PM,,165,V,SH
XC302506171730,XC,30,25/06/2017 05:30:00 PM,,4.2,V,SH
XC312506171730,XC,31,25/06/2017 05:30:00 PM,,162,V,SH
XC302506171800,XC,30,25/06/2017 06:00:00 PM,,3.5,V,SH
XC312506171800,XC,31,25/06/2017 06:00:00 PM,,160,V,SH
XC302506171830,XC,30,25/06/2017 06:30:00 PM,,4,V,SH
XC312506171830,XC,31,25/06/2017 06:30:00 PM,,150,V,SH
XC312506171900,XC,31,25/06/2017 07:00:00 PM,,154,V,SH
XC302506171900,XC,30,25/06/2017 07:00:00 PM,,3.4,V,SH
XC302506171930,XC,30,25/06/2017 07:30:00 PM,,2.7,V,SH
XC312506171930,XC,31,25/06/2017 07:30:00 PM,,167,V,SH
XC302506172000,XC,30,25/06/2017 08:00:00 PM,,3.1,V,SH
XC312506172000,XC,31,25/06/2017 08:00:00 PM,,168,V,SH
XC302506172030,XC,30,25/06/2017 08:30:00 PM,,2.5,V,SH
XC312506172030,XC,31,25/06/2017 08:30:00 PM,,165,V,SH
XC312506172100,XC,31,25/06/2017 09:00:00 PM,,159,V,SH
XC302506172100,XC,30,25/06/2017 09:00:00 PM,,1.9,V,SH
XC302506172130,XC,30,25/06/2017 09:30:00 PM,,2.3,V,SH
XC312506172130,XC,31,25/06/2017 09:30:00 PM,,128,V,SH
XC302506172200,XC,30,25/06/2017 10:00:00 PM,,0.7,V,SH
XC312506172200,XC,31,25/06/2017 10:00:00 PM,,220,V,SH
XC302506172230,XC,30,25/06/2017 10:30:00 PM,,0.7,V,SH
XC312506172230,XC,31,25/06/2017 10:30:00 PM,,300,V,SH
XC302506172300,XC,30,25/06/2017 11:00:00 PM,,0.6,V,SH
XC312506172300,XC,31,25/06/2017 11:00:00 PM,,197,V,SH
XC302506172330,XC,30,25/06/2017 11:30:00 PM,,1.3,V,SH
XC312506172330,XC,31,25/06/2017 11:30:00 PM,,346,V,SH
XC312606170000,XC,31,26/06/2017 12:00:00 AM,,299,V,SH
XC302606170000,XC,30,26/06/2017 12:00:00 AM,,0.8,V,SH
XC302606170030,XC,30,26/06/2017 12:30:00 AM,,1.1,V,SH
XC312606170030,XC,31,26/06/2017 12:30:00 AM,,290,V,SH
XC302606170100,XC,30,26/06/2017 01:00:00 AM,,2,V,SH
XC312606170100,XC,31,26/06/2017 01:00:00 AM,,317,V,SH
XC302606170130,XC,30,26/06/2017 01:30:00 AM,,0.5,V,SH
XC312606170130,XC,31,26/06/2017 01:30:00 AM,,268,V,SH
XC302606170200,XC,30,26/06/2017 02:00:00 AM,,0.9,V,SH
XC312606170200,XC,31,26/06/2017 02:00:00 AM,,353,V,SH
XC302606170230,XC,30,26/06/2017 02:30:00 AM,,1.1,V,SH
XC312606170230,XC,31,26/06/2017 02:30:00 AM,,343,V,SH
XC302606170300,XC,30,26/06/2017 03:00:00 AM,,1.2,V,SH
XC312606170300,XC,31,26/06/2017 03:00:00 AM,,292,V,SH
XC302606170330,XC,30,26/06/2017 03:30:00 AM,,1.4,V,SH
XC312606170330,XC,31,26/06/2017 03:30:00 AM,,324,V,SH
XC312606170400,XC,31,26/06/2017 04:00:00 AM,,340,V,SH
XC302606170400,XC,30,26/06/2017 04:00:00 AM,,2.3,V,SH
XC302606170430,XC,30,26/06/2017 04:30:00 AM,,1.5,V,SH
XC312606170430,XC,31,26/06/2017 04:30:00 AM,,346,V,SH
XC312606170500,XC,31,26/06/2017 05:00:00 AM,,82,V,SH
XC302606170500,XC,30,26/06/2017 05:00:00 AM,,2.5,V,SH
XC302606170530,XC,30,26/06/2017 05:30:00 AM,,2.4,V,SH
XC312606170530,XC,31,26/06/2017 05:30:00 AM,,300,V,SH
XC302606170600,XC,30,26/06/2017 06:00:00 AM,,2.1,V,SH
XC312606170600,XC,31,26/06/2017 06:00:00 AM,,325,V,SH
XC302606170630,XC,30,26/06/2017 06:30:00 AM,,2.2,V,SH
XC312606170630,XC,31,26/06/2017 06:30:00 AM,,330,V,SH
XC302606170700,XC,30,26/06/2017 07:00:00 AM,,0.8,V,SH
XC312606170700,XC,31,26/06/2017 07:00:00 AM,,305,V,SH
XC302606170730,XC,30,26/06/2017 07:30:00 AM,,1.1,V,SH
XC312606170730,XC,31,26/06/2017 07:30:00 AM,,295,V,SH
XC302606170800,XC,30,26/06/2017 08:00:00 AM,,1,V,SH
XC312606170800,XC,31,26/06/2017 08:00:00 AM,,205,V,SH
XC302606170830,XC,30,26/06/2017 08:30:00 AM,,1.6,V,SH
XC312606170830,XC,31,26/06/2017 08:30:00 AM,,166,V,SH
XC302606170900,XC,30,26/06/2017 09:00:00 AM,,1.9,V,SH
XC312606170900,XC,31,26/06/2017 09:00:00 AM,,146,V,SH
XC312606170930,XC,31,26/06/2017 09:30:00 AM,,91,V,SH
XC302606170930,XC,30,26/06/2017 09:30:00 AM,,2.2,V,SH
XC302606171000,XC,30,26/06/2017 10:00:00 AM,,2.5,V,SH
XC312606171000,XC,31,26/06/2017 10:00:00 AM,,109,V,SH
XC302606171030,XC,30,26/06/2017 10:30:00 AM,,4.4,V,SH
XC312606171030,XC,31,26/06/2017 10:30:00 AM,,169,V,SH
XC302606171100,XC,30,26/06/2017 11:00:00 AM,,5.6,V,SH
XC312606171100,XC,31,26/06/2017 11:00:00 AM,,173,V,SH
XC302606171130,XC,30,26/06/2017 11:30:00 AM,,4.9,V,SH
XC312606171130,XC,31,26/06/2017 11:30:00 AM,,176,V,SH
XC302606171200,XC,30,26/06/2017 12:00:00 PM,,4.6,V,SH
XC312606171200,XC,31,26/06/2017 12:00:00 PM,,169,V,SH
XC302606171230,XC,30,26/06/2017 12:30:00 PM,,5,V,SH
XC312606171230,XC,31,26/06/2017 12:30:00 PM,,173,V,SH
XC302606171300,XC,30,26/06/2017 01:00:00 PM,,5,V,SH
XC312606171300,XC,31,26/06/2017 01:00:00 PM,,174,V,SH
XC302606171330,XC,30,26/06/2017 01:30:00 PM,,5.2,V,SH
XC312606171330,XC,31,26/06/2017 01:30:00 PM,,158,V,SH
XC302606171400,XC,30,26/06/2017 02:00:00 PM,,4.4,V,SH
XC312606171400,XC,31,26/06/2017 02:00:00 PM,,172,V,SH
XC312606171430,XC,31,26/06/2017 02:30:00 PM,,163,V,SH
XC302606171430,XC,30,26/06/2017 02:30:00 PM,,5.5,V,SH
XC302606171500,XC,30,26/06/2017 03:00:00 PM,,4.8,V,SH
XC312606171500,XC,31,26/06/2017 03:00:00 PM,,161,V,SH
XC302606171530,XC,30,26/06/2017 03:30:00 PM,,5,V,SH
XC312606171530,XC,31,26/06/2017 03:30:00 PM,,157,V,SH
XC302606171600,XC,30,26/06/2017 04:00:00 PM,,4.6,V,SH
XC312606171600,XC,31,26/06/2017 04:00:00 PM,,171,V,SH
XC302606171630,XC,30,26/06/2017 04:30:00 PM,,5.9,V,SH
XC312606171630,XC,31,26/06/2017 04:30:00 PM,,157,V,SH
XC302606171700,XC,30,26/06/2017 05:00:00 PM,,4.7,V,SH
XC312606171700,XC,31,26/06/2017 05:00:00 PM,,160,V,SH
XC302606171730,XC,30,26/06/2017 05:30:00 PM,,4.6,V,SH
XC312606171730,XC,31,26/06/2017 05:30:00 PM,,163,V,SH
XC312606171800,XC,31,26/06/2017 06:00:00 PM,,167,V,SH
XC302606171800,XC,30,26/06/2017 06:00:00 PM,,3.9,V,SH
XC302606171830,XC,30,26/06/2017 06:30:00 PM,,4.2,V,SH
XC312606171830,XC,31,26/06/2017 06:30:00 PM,,160,V,SH
XC302606171900,XC,30,26/06/2017 07:00:00 PM,,3.6,V,SH
XC312606171900,XC,31,26/06/2017 07:00:00 PM,,162,V,SH
XC302606171930,XC,30,26/06/2017 07:30:00 PM,,3.2,V,SH
XC312606171930,XC,31,26/06/2017 07:30:00 PM,,147,V,SH
XC302606172000,XC,30,26/06/2017 08:00:00 PM,,2.4,V,SH
XC312606172000,XC,31,26/06/2017 08:00:00 PM,,154,V,SH
XC302606172030,XC,30,26/06/2017 08:30:00 PM,,2.6,V,SH
XC312606172030,XC,31,26/06/2017 08:30:00 PM,,153,V,SH
XC302606172100,XC,30,26/06/2017 09:00:00 PM,,1.5,V,SH
XC312606172100,XC,31,26/06/2017 09:00:00 PM,,167,V,SH
XC302606172130,XC,30,26/06/2017 09:30:00 PM,,0.7,V,SH
XC312606172130,XC,31,26/06/2017 09:30:00 PM,,84,V,SH
XC302606172200,XC,30,26/06/2017 10:00:00 PM,,1.3,V,SH
XC312606172200,XC,31,26/06/2017 10:00:00 PM,,119,V,SH
XC302606172230,XC,30,26/06/2017 10:30:00 PM,,1.2,V,SH
XC312606172230,XC,31,26/06/2017 10:30:00 PM,,67,V,SH
XC312606172300,XC,31,26/06/2017 11:00:00 PM,,90,V,SH
XC302606172300,XC,30,26/06/2017 11:00:00 PM,,1.4,V,SH
XC302606172330,XC,30,26/06/2017 11:30:00 PM,,1.4,V,SH
XC312606172330,XC,31,26/06/2017 11:30:00 PM,,103,V,SH
XC312706170000,XC,31,27/06/2017 12:00:00 AM,,87,V,SH
XC302706170000,XC,30,27/06/2017 12:00:00 AM,,1.9,V,SH
XC302706170030,XC,30,27/06/2017 12:30:00 AM,,2.4,V,SH
XC312706170030,XC,31,27/06/2017 12:30:00 AM,,71,V,SH
XC302706170100,XC,30,27/06/2017 01:00:00 AM,,2.2,V,SH
XC312706170100,XC,31,27/06/2017 01:00:00 AM,,63,V,SH
XC302706170130,XC,30,27/06/2017 01:30:00 AM,,2.1,V,SH
XC312706170130,XC,31,27/06/2017 01:30:00 AM,,72,V,SH
XC312706170200,XC,31,27/06/2017 02:00:00 AM,,73,V,SH
XC302706170200,XC,30,27/06/2017 02:00:00 AM,,2.3,V,SH
XC302706170230,XC,30,27/06/2017 02:30:00 AM,,2.4,V,SH
XC312706170230,XC,31,27/06/2017 02:30:00 AM,,64,V,SH
XC302706170300,XC,30,27/06/2017 03:00:00 AM,,2.1,V,SH
XC312706170300,XC,31,27/06/2017 03:00:00 AM,,67,V,SH
XC302706170330,XC,30,27/06/2017 03:30:00 AM,,1.7,V,SH
XC312706170330,XC,31,27/06/2017 03:30:00 AM,,60,V,SH
XC302706170400,XC,30,27/06/2017 04:00:00 AM,,1.2,V,SH
XC312706170400,XC,31,27/06/2017 04:00:00 AM,,52,V,SH
XC302706170430,XC,30,27/06/2017 04:30:00 AM,,1.2,V,SH
XC312706170430,XC,31,27/06/2017 04:30:00 AM,,175,V,SH
XC312706170500,XC,31,27/06/2017 05:00:00 AM,,127,V,SH
XC302706170500,XC,30,27/06/2017 05:00:00 AM,,1.5,V,SH
XC302706170530,XC,30,27/06/2017 05:30:00 AM,,1.2,V,SH
XC312706170530,XC,31,27/06/2017 05:30:00 AM,,135,V,SH
XC312706170600,XC,31,27/06/2017 06:00:00 AM,,71,V,SH
XC302706170600,XC,30,27/06/2017 06:00:00 AM,,0.7,V,SH
XC302706170630,XC,30,27/06/2017 06:30:00 AM,,0.5,V,SH
XC312706170630,XC,31,27/06/2017 06:30:00 AM,,324,V,SH
XC302706170700,XC,30,27/06/2017 07:00:00 AM,,1.5,V,SH
XC312706170700,XC,31,27/06/2017 07:00:00 AM,,163,V,SH
XC302706170730,XC,30,27/06/2017 07:30:00 AM,,1.7,V,SH
XC312706170730,XC,31,27/06/2017 07:30:00 AM,,125,V,SH
XC302706170800,XC,30,27/06/2017 08:00:00 AM,,1.7,V,SH
XC312706170800,XC,31,27/06/2017 08:00:00 AM,,176,V,SH
XC302706170830,XC,30,27/06/2017 08:30:00 AM,,2.5,V,SH
XC312706170830,XC,31,27/06/2017 08:30:00 AM,,176,V,SH
XC302706170900,XC,30,27/06/2017 09:00:00 AM,,3.4,V,SH
XC312706170900,XC,31,27/06/2017 09:00:00 AM,,178,V,SH
XC302706170930,XC,30,27/06/2017 09:30:00 AM,,4.7,V,SH
XC312706170930,XC,31,27/06/2017 09:30:00 AM,,176,V,SH
XC302706171000,XC,30,27/06/2017 10:00:00 AM,,5.1,V,SH
XC312706171000,XC,31,27/06/2017 10:00:00 AM,,187,V,SH
XC302706171030,XC,30,27/06/2017 10:30:00 AM,,4.3,V,SH
XC312706171030,XC,31,27/06/2017 10:30:00 AM,,175,V,SH
XC312706171100,XC,31,27/06/2017 11:00:00 AM,,175,V,SH
XC302706171100,XC,30,27/06/2017 11:00:00 AM,,4.2,V,SH
XC302706171130,XC,30,27/06/2017 11:30:00 AM,,4.5,V,SH
XC312706171130,XC,31,27/06/2017 11:30:00 AM,,157,V,SH
XC302706171200,XC,30,27/06/2017 12:00:00 PM,,5.3,V,SH
XC312706171200,XC,31,27/06/2017 12:00:00 PM,,161,V,SH
XC302706171230,XC,30,27/06/2017 12:30:00 PM,,5.7,V,SH
XC312706171230,XC,31,27/06/2017 12:30:00 PM,,156,V,SH
XC302706171300,XC,30,27/06/2017 01:00:00 PM,,5.3,V,SH
XC312706171300,XC,31,27/06/2017 01:00:00 PM,,161,V,SH
XC302706171330,XC,30,27/06/2017 01:30:00 PM,,5.8,V,SH
XC312706171330,XC,31,27/06/2017 01:30:00 PM,,158,V,SH
XC312706171400,XC,31,27/06/2017 02:00:00 PM,,155,V,SH
XC302706171400,XC,30,27/06/2017 02:00:00 PM,,5,V,SH
XC302706171430,XC,30,27/06/2017 02:30:00 PM,,5,V,SH
XC312706171430,XC,31,27/06/2017 02:30:00 PM,,155,V,SH
XC312706171500,XC,31,27/06/2017 03:00:00 PM,,157,V,SH
XC302706171500,XC,30,27/06/2017 03:00:00 PM,,4.8,V,SH
XC302706171530,XC,30,27/06/2017 03:30:00 PM,,4.2,V,SH
XC312706171530,XC,31,27/06/2017 03:30:00 PM,,162,V,SH
XC302706171600,XC,30,27/06/2017 04:00:00 PM,,4.5,V,SH
XC312706171600,XC,31,27/06/2017 04:00:00 PM,,163,V,SH
XC302706171630,XC,30,27/06/2017 04:30:00 PM,,3.7,V,SH
XC312706171630,XC,31,27/06/2017 04:30:00 PM,,172,V,SH
XC302706171700,XC,30,27/06/2017 05:00:00 PM,,4,V,SH
XC312706171700,XC,31,27/06/2017 05:00:00 PM,,172,V,SH
XC302706171730,XC,30,27/06/2017 05:30:00 PM,,2.5,V,SH
XC312706171730,XC,31,27/06/2017 05:30:00 PM,,191,V,SH
XC312706171800,XC,31,27/06/2017 06:00:00 PM,,206,V,SH
XC302706171800,XC,30,27/06/2017 06:00:00 PM,,2,V,SH
XC302706171830,XC,30,27/06/2017 06:30:00 PM,,2,V,SH
XC312706171830,XC,31,27/06/2017 06:30:00 PM,,265,V,SH
XC312706171900,XC,31,27/06/2017 07:00:00 PM,,282,V,SH
XC302706171900,XC,30,27/06/2017 07:00:00 PM,,1.8,V,SH
XC302706171930,XC,30,27/06/2017 07:30:00 PM,,1.3,V,SH
XC312706171930,XC,31,27/06/2017 07:30:00 PM,,269,V,SH
XC312706172000,XC,31,27/06/2017 08:00:00 PM,,288,V,SH
XC302706172000,XC,30,27/06/2017 08:00:00 PM,,1.2,V,SH
XC302706172030,XC,30,27/06/2017 08:30:00 PM,,0.6,V,SH
XC312706172030,XC,31,27/06/2017 08:30:00 PM,,318,V,SH
XC312706172100,XC,31,27/06/2017 09:00:00 PM,,235,V,SH
XC302706172100,XC,30,27/06/2017 09:00:00 PM,,0.9,V,SH
XC302706172130,XC,30,27/06/2017 09:30:00 PM,,2.7,V,SH
XC312706172130,XC,31,27/06/2017 09:30:00 PM,,160,V,SH
XC312706172200,XC,31,27/06/2017 10:00:00 PM,,132,V,SH
XC302706172200,XC,30,27/06/2017 10:00:00 PM,,2.2,V,SH
XC302706172230,XC,30,27/06/2017 10:30:00 PM,,1.4,V,SH
XC312706172230,XC,31,27/06/2017 10:30:00 PM,,89,V,SH
XC302706172300,XC,30,27/06/2017 11:00:00 PM,,0.8,V,SH
XC312706172300,XC,31,27/06/2017 11:00:00 PM,,120,V,SH
XC312706172330,XC,31,27/06/2017 11:30:00 PM,,84,V,SH
XC302706172330,XC,30,27/06/2017 11:30:00 PM,,1.9,V,SH
XC302806170000,XC,30,28/06/2017 12:00:00 AM,,2,V,SH
XC312806170000,XC,31,28/06/2017 12:00:00 AM,,53,V,SH
XC302806170030,XC,30,28/06/2017 12:30:00 AM,,2.4,V,SH
XC312806170030,XC,31,28/06/2017 12:30:00 AM,,84,V,SH
XC302806170100,XC,30,28/06/2017 01:00:00 AM,,3.1,V,SH
XC312806170100,XC,31,28/06/2017 01:00:00 AM,,97,V,SH
XC312806170130,XC,31,28/06/2017 01:30:00 AM,,92,V,SH
XC302806170130,XC,30,28/06/2017 01:30:00 AM,,3.4,V,SH
XC302806170200,XC,30,28/06/2017 02:00:00 AM,,2.3,V,SH
XC312806170200,XC,31,28/06/2017 02:00:00 AM,,112,V,SH
XC302806170230,XC,30,28/06/2017 02:30:00 AM,,1.4,V,SH
XC312806170230,XC,31,28/06/2017 02:30:00 AM,,108,V,SH
XC302806170300,XC,30,28/06/2017 03:00:00 AM,,1.8,V,SH
XC312806170300,XC,31,28/06/2017 03:00:00 AM,,95,V,SH
XC312806170330,XC,31,28/06/2017 03:30:00 AM,,127,V,SH
XC302806170330,XC,30,28/06/2017 03:30:00 AM,,1.2,V,SH
XC302806170400,XC,30,28/06/2017 04:00:00 AM,,0.9,V,SH
XC312806170400,XC,31,28/06/2017 04:00:00 AM,,174,V,SH
XC302806170430,XC,30,28/06/2017 04:30:00 AM,,1.1,V,SH
XC312806170430,XC,31,28/06/2017 04:30:00 AM,,195,V,SH
XC302806170500,XC,30,28/06/2017 05:00:00 AM,,1,V,SH
XC312806170500,XC,31,28/06/2017 05:00:00 AM,,289,V,SH
XC302806170530,XC,30,28/06/2017 05:30:00 AM,,0.7,V,SH
XC312806170530,XC,31,28/06/2017 05:30:00 AM,,305,V,SH
XC302806170600,XC,30,28/06/2017 06:00:00 AM,,1.1,V,SH
XC312806170600,XC,31,28/06/2017 06:00:00 AM,,298,V,SH
XC302806170630,XC,30,28/06/2017 06:30:00 AM,,2.6,V,SH
XC312806170630,XC,31,28/06/2017 06:30:00 AM,,280,V,SH
XC302806170700,XC,30,28/06/2017 07:00:00 AM,,3.3,V,SH
XC312806170700,XC,31,28/06/2017 07:00:00 AM,,282,V,SH
XC302806170730,XC,30,28/06/2017 07:30:00 AM,,2.3,V,SH
XC312806170730,XC,31,28/06/2017 07:30:00 AM,,265,V,SH
XC302806170800,XC,30,28/06/2017 08:00:00 AM,,2.8,V,SH
XC312806170800,XC,31,28/06/2017 08:00:00 AM,,291,V,SH
XC302806170830,XC,30,28/06/2017 08:30:00 AM,,2.9,V,SH
XC312806170830,XC,31,28/06/2017 08:30:00 AM,,276,V,SH
XC302806170900,XC,30,28/06/2017 09:00:00 AM,,3.3,V,SH
XC312806170900,XC,31,28/06/2017 09:00:00 AM,,289,V,SH
XC302806170930,XC,30,28/06/2017 09:30:00 AM,,3.5,V,SH
XC312806170930,XC,31,28/06/2017 09:30:00 AM,,302,V,SH
XC302806171000,XC,30,28/06/2017 10:00:00 AM,,3.6,V,SH
XC312806171000,XC,31,28/06/2017 10:00:00 AM,,288,V,SH
XC302806171030,XC,30,28/06/2017 10:30:00 AM,,4.6,V,SH
XC312806171030,XC,31,28/06/2017 10:30:00 AM,,309,V,SH
XC312806171100,XC,31,28/06/2017 11:00:00 AM,,297,V,SH
XC302806171100,XC,30,28/06/2017 11:00:00 AM,,4.6,V,SH
XC302806171130,XC,30,28/06/2017 11:30:00 AM,,5.7,V,SH
XC312806171130,XC,31,28/06/2017 11:30:00 AM,,284,V,SH
XC302806171200,XC,30,28/06/2017 12:00:00 PM,,5,V,SH
XC312806171200,XC,31,28/06/2017 12:00:00 PM,,292,V,SH
XC302806171230,XC,30,28/06/2017 12:30:00 PM,,6.2,V,SH
XC312806171230,XC,31,28/06/2017 12:30:00 PM,,307,V,SH
XC302806171300,XC,30,28/06/2017 01:00:00 PM,,5.8,V,SH
XC312806171300,XC,31,28/06/2017 01:00:00 PM,,294,V,SH
XC312806171330,XC,31,28/06/2017 01:30:00 PM,,291,V,SH
XC302806171330,XC,30,28/06/2017 01:30:00 PM,,5.1,V,SH
XC302806171400,XC,30,28/06/2017 02:00:00 PM,,5.1,V,SH
XC312806171400,XC,31,28/06/2017 02:00:00 PM,,279,V,SH
XC302806171430,XC,30,28/06/2017 02:30:00 PM,,5.2,V,SH
XC312806171430,XC,31,28/06/2017 02:30:00 PM,,266,V,SH
XC302806171500,XC,30,28/06/2017 03:00:00 PM,,5.1,V,SH
XC312806171500,XC,31,28/06/2017 03:00:00 PM,,255,V,SH
XC302806171530,XC,30,28/06/2017 03:30:00 PM,,5.3,V,SH
XC312806171530,XC,31,28/06/2017 03:30:00 PM,,242,V,SH
XC312806171600,XC,31,28/06/2017 04:00:00 PM,,241,V,SH
XC302806171600,XC,30,28/06/2017 04:00:00 PM,,5.1,V,SH
XC302806171630,XC,30,28/06/2017 04:30:00 PM,,4.1,V,SH
XC312806171630,XC,31,28/06/2017 04:30:00 PM,,253,V,SH
XC302806171700,XC,30,28/06/2017 05:00:00 PM,,6.2,V,SH
XC312806171700,XC,31,28/06/2017 05:00:00 PM,,270,V,SH
XC302806171730,XC,30,28/06/2017 05:30:00 PM,,2.6,V,SH
XC312806171730,XC,31,28/06/2017 05:30:00 PM,,317,V,SH
XC302806171800,XC,30,28/06/2017 06:00:00 PM,,2.2,V,SH
XC312806171800,XC,31,28/06/2017 06:00:00 PM,,331,V,SH
XC302806171830,XC,30,28/06/2017 06:30:00 PM,,0.7,V,SH
XC312806171830,XC,31,28/06/2017 06:30:00 PM,,333,V,SH
XC302806171900,XC,30,28/06/2017 07:00:00 PM,,1.3,V,SH
XC312806171900,XC,31,28/06/2017 07:00:00 PM,,23,V,SH
XC302806171930,XC,30,28/06/2017 07:30:00 PM,,3.6,V,SH
XC312806171930,XC,31,28/06/2017 07:30:00 PM,,48,V,SH
XC302806172000,XC,30,28/06/2017 08:00:00 PM,,3.2,V,SH
XC312806172000,XC,31,28/06/2017 08:00:00 PM,,50,V,SH
XC302806172030,XC,30,28/06/2017 08:30:00 PM,,2,V,SH
XC312806172030,XC,31,28/06/2017 08:30:00 PM,,97,V,SH
XC302806172100,XC,30,28/06/2017 09:00:00 PM,,2.7,V,SH
XC312806172100,XC,31,28/06/2017 09:00:00 PM,,134,V,SH
XC302806172130,XC,30,28/06/2017 09:30:00 PM,,2,V,SH
XC312806172130,XC,31,28/06/2017 09:30:00 PM,,135,V,SH
XC312806172200,XC,31,28/06/2017 10:00:00 PM,,108,V,SH
XC302806172200,XC,30,28/06/2017 10:00:00 PM,,2,V,SH
XC302806172230,XC,30,28/06/2017 10:30:00 PM,,2.8,V,SH
XC312806172230,XC,31,28/06/2017 10:30:00 PM,,30,V,SH
XC302806172300,XC,30,28/06/2017 11:00:00 PM,,2.8,V,SH
XC312806172300,XC,31,28/06/2017 11:00:00 PM,,80,V,SH
XC312806172330,XC,31,28/06/2017 11:30:00 PM,,167,V,SH
XC302806172330,XC,30,28/06/2017 11:30:00 PM,,1.2,V,SH
XC302906170000,XC,30,29/06/2017 12:00:00 AM,,1.8,V,SH
XC312906170000,XC,31,29/06/2017 12:00:00 AM,,157,V,SH
XC302906170030,XC,30,29/06/2017 12:30:00 AM,,1.8,V,SH
XC312906170030,XC,31,29/06/2017 12:30:00 AM,,123,V,SH
XC302906170100,XC,30,29/06/2017 01:00:00 AM,,0.5,V,SH
XC312906170100,XC,31,29/06/2017 01:00:00 AM,,87,V,SH
XC302906170130,XC,30,29/06/2017 01:30:00 AM,,1,V,SH
XC312906170130,XC,31,29/06/2017 01:30:00 AM,,342,V,SH
XC312906170200,XC,31,29/06/2017 02:00:00 AM,,334,V,SH
XC302906170200,XC,30,29/06/2017 02:00:00 AM,,1.4,V,SH
XC312906170230,XC,31,29/06/2017 02:30:00 AM,,113,V,SH
XC302906170230,XC,30,29/06/2017 02:30:00 AM,,0.8,V,SH
XC302906170300,XC,30,29/06/2017 03:00:00 AM,,1.8,V,SH
XC312906170300,XC,31,29/06/2017 03:00:00 AM,,332,V,SH
XC302906170330,XC,30,29/06/2017 03:30:00 AM,,1.2,V,SH
XC312906170330,XC,31,29/06/2017 03:30:00 AM,,225,V,SH
XC312906170400,XC,31,29/06/2017 04:00:00 AM,,296,V,SH
XC302906170400,XC,30,29/06/2017 04:00:00 AM,,0.8,V,SH
XC312906170430,XC,31,29/06/2017 04:30:00 AM,,317,V,SH
XC302906170430,XC,30,29/06/2017 04:30:00 AM,,1.9,V,SH
XC312906170500,XC,31,29/06/2017 05:00:00 AM,,33,V,SH
XC302906170500,XC,30,29/06/2017 05:00:00 AM,,0.8,V,SH
XC302906170530,XC,30,29/06/2017 05:30:00 AM,,2.2,V,SH
XC312906170530,XC,31,29/06/2017 05:30:00 AM,,339,V,SH
XC302906170600,XC,30,29/06/2017 06:00:00 AM,,3,V,SH
XC312906170600,XC,31,29/06/2017 06:00:00 AM,,332,V,SH
XC312906170630,XC,31,29/06/2017 06:30:00 AM,,315,V,SH
XC302906170630,XC,30,29/06/2017 06:30:00 AM,,3.1,V,SH
XC302906170700,XC,30,29/06/2017 07:00:00 AM,,3.5,V,SH
XC312906170700,XC,31,29/06/2017 07:00:00 AM,,291,V,SH
XC302906170730,XC,30,29/06/2017 07:30:00 AM,,2.8,V,SH
XC312906170730,XC,31,29/06/2017 07:30:00 AM,,319,V,SH
XC302906170800,XC,30,29/06/2017 08:00:00 AM,,2.3,V,SH
XC312906170800,XC,31,29/06/2017 08:00:00 AM,,303,V,SH
XC302906170830,XC,30,29/06/2017 08:30:00 AM,,3.3,V,SH
XC312906170830,XC,31,29/06/2017 08:30:00 AM,,313,V,SH
XC312906170900,XC,31,29/06/2017 09:00:00 AM,,304,V,SH
XC302906170900,XC,30,29/06/2017 09:00:00 AM,,4.5,V,SH
XC312906170930,XC,31,29/06/2017 09:30:00 AM,,291,V,SH
XC302906170930,XC,30,29/06/2017 09:30:00 AM,,4.2,V,SH
XC302906171000,XC,30,29/06/2017 10:00:00 AM,,3.8,V,SH
XC312906171000,XC,31,29/06/2017 10:00:00 AM,,301,V,SH
XC312906171030,XC,31,29/06/2017 10:30:00 AM,,302,V,SH
XC302906171030,XC,30,29/06/2017 10:30:00 AM,,5.2,V,SH
XC302906171100,XC,30,29/06/2017 11:00:00 AM,,4.7,V,SH
XC312906171100,XC,31,29/06/2017 11:00:00 AM,,315,V,SH
XC302906171130,XC,30,29/06/2017 11:30:00 AM,,5.1,V,SH
XC312906171130,XC,31,29/06/2017 11:30:00 AM,,292,V,SH
XC312906171200,XC,31,29/06/2017 12:00:00 PM,,297,V,SH
XC302906171200,XC,30,29/06/2017 12:00:00 PM,,3.7,V,SH
XC302906171230,XC,30,29/06/2017 12:30:00 PM,,4.6,V,SH
XC312906171230,XC,31,29/06/2017 12:30:00 PM,,296,V,SH
XC312906171300,XC,31,29/06/2017 01:00:00 PM,,300,V,SH
XC302906171300,XC,30,29/06/2017 01:00:00 PM,,4.6,V,SH
XC312906171330,XC,31,29/06/2017 01:30:00 PM,,303,V,SH
XC302906171330,XC,30,29/06/2017 01:30:00 PM,,4.8,V,SH
XC302906171400,XC,30,29/06/2017 02:00:00 PM,,4.9,V,SH
XC312906171400,XC,31,29/06/2017 02:00:00 PM,,296,V,SH
XC302906171430,XC,30,29/06/2017 02:30:00 PM,,3.9,V,SH
XC312906171430,XC,31,29/06/2017 02:30:00 PM,,314,V,SH
XC302906171500,XC,30,29/06/2017 03:00:00 PM,,4.5,V,SH
XC312906171500,XC,31,29/06/2017 03:00:00 PM,,301,V,SH
XC302906171530,XC,30,29/06/2017 03:30:00 PM,,5,V,SH
XC312906171530,XC,31,29/06/2017 03:30:00 PM,,297,V,SH
XC302906171600,XC,30,29/06/2017 04:00:00 PM,,4.9,V,SH
XC312906171600,XC,31,29/06/2017 04:00:00 PM,,294,V,SH
XC312906171630,XC,31,29/06/2017 04:30:00 PM,,298,V,SH
XC302906171630,XC,30,29/06/2017 04:30:00 PM,,4.9,V,SH
XC302906171700,XC,30,29/06/2017 05:00:00 PM,,4.1,V,SH
XC312906171700,XC,31,29/06/2017 05:00:00 PM,,301,V,SH
XC302906171730,XC,30,29/06/2017 05:30:00 PM,,4.9,V,SH
XC312906171730,XC,31,29/06/2017 05:30:00 PM,,309,V,SH
XC312906171800,XC,31,29/06/2017 06:00:00 PM,,292,V,SH
XC302906171800,XC,30,29/06/2017 06:00:00 PM,,3.8,V,SH
XC302906171830,XC,30,29/06/2017 06:30:00 PM,,3,V,SH
XC312906171830,XC,31,29/06/2017 06:30:00 PM,,251,V,SH
XC302906171900,XC,30,29/06/2017 07:00:00 PM,,2,V,SH
XC312906171900,XC,31,29/06/2017 07:00:00 PM,,273,V,SH
XC312906171930,XC,31,29/06/2017 07:30:00 PM,,278,V,SH
XC302906171930,XC,30,29/06/2017 07:30:00 PM,,1.7,V,SH
XC312906172000,XC,31,29/06/2017 08:00:00 PM,,271,V,SH
XC302906172000,XC,30,29/06/2017 08:00:00 PM,,1.8,V,SH
XC302906172030,XC,30,29/06/2017 08:30:00 PM,,0.8,V,SH
XC312906172030,XC,31,29/06/2017 08:30:00 PM,,351,V,SH
XC302906172100,XC,30,29/06/2017 09:00:00 PM,,3.5,V,SH
XC312906172100,XC,31,29/06/2017 09:00:00 PM,,56,V,SH
XC302906172130,XC,30,29/06/2017 09:30:00 PM,,3.5,V,SH
XC312906172130,XC,31,29/06/2017 09:30:00 PM,,73,V,SH
XC302906172200,XC,30,29/06/2017 10:00:00 PM,,3.4,V,SH
XC312906172200,XC,31,29/06/2017 10:00:00 PM,,89,V,SH
XC312906172230,XC,31,29/06/2017 10:30:00 PM,,72,V,SH
XC302906172230,XC,30,29/06/2017 10:30:00 PM,,2.8,V,SH
XC312906172300,XC,31,29/06/2017 11:00:00 PM,,84,V,SH
XC302906172300,XC,30,29/06/2017 11:00:00 PM,,2.3,V,SH
XC302906172330,XC,30,29/06/2017 11:30:00 PM,,2.4,V,SH
XC312906172330,XC,31,29/06/2017 11:30:00 PM,,87,V,SH
XC303006170000,XC,30,30/06/2017 12:00:00 AM,,2.3,V,SH
XC313006170000,XC,31,30/06/2017 12:00:00 AM,,64,V,SH
XC313006170030,XC,31,30/06/2017 12:30:00 AM,,88,V,SH
XC303006170030,XC,30,30/06/2017 12:30:00 AM,,2.4,V,SH
XC303006170100,XC,30,30/06/2017 01:00:00 AM,,2,V,SH
XC313006170100,XC,31,30/06/2017 01:00:00 AM,,89,V,SH
XC303006170130,XC,30,30/06/2017 01:30:00 AM,,1.8,V,SH
XC313006170130,XC,31,30/06/2017 01:30:00 AM,,72,V,SH
XC303006170200,XC,30,30/06/2017 02:00:00 AM,,1.7,V,SH
XC313006170200,XC,31,30/06/2017 02:00:00 AM,,59,V,SH
XC303006170230,XC,30,30/06/2017 02:30:00 AM,,0.6,V,SH
XC313006170230,XC,31,30/06/2017 02:30:00 AM,,27,V,SH
XC303006170300,XC,30,30/06/2017 03:00:00 AM,,0.8,V,SH
XC313006170300,XC,31,30/06/2017 03:00:00 AM,,306,V,SH
XC303006170330,XC,30,30/06/2017 03:30:00 AM,,0.9,V,SH
XC313006170330,XC,31,30/06/2017 03:30:00 AM,,292,V,SH
XC303006170400,XC,30,30/06/2017 04:00:00 AM,,1.2,V,SH
XC313006170400,XC,31,30/06/2017 04:00:00 AM,,325,V,SH
XC303006170430,XC,30,30/06/2017 04:30:00 AM,,1.2,V,SH
XC313006170430,XC,31,30/06/2017 04:30:00 AM,,348,V,SH
XC303006170500,XC,30,30/06/2017 05:00:00 AM,,0.8,V,SH
XC313006170500,XC,31,30/06/2017 05:00:00 AM,,348,V,SH
XC303006170530,XC,30,30/06/2017 05:30:00 AM,,1.5,V,SH
XC313006170530,XC,31,30/06/2017 05:30:00 AM,,336,V,SH
XC303006170600,XC,30,30/06/2017 06:00:00 AM,,1.5,V,SH
XC313006170600,XC,31,30/06/2017 06:00:00 AM,,340,V,SH
XC303006170630,XC,30,30/06/2017 06:30:00 AM,,1.3,V,SH
XC313006170630,XC,31,30/06/2017 06:30:00 AM,,301,V,SH
XC303006170700,XC,30,30/06/2017 07:00:00 AM,,1.3,V,SH
XC313006170700,XC,31,30/06/2017 07:00:00 AM,,334,V,SH
XC313006170730,XC,31,30/06/2017 07:30:00 AM,,312,V,SH
XC303006170730,XC,30,30/06/2017 07:30:00 AM,,1.9,V,SH
XC313006170800,XC,31,30/06/2017 08:00:00 AM,,294,V,SH
XC303006170800,XC,30,30/06/2017 08:00:00 AM,,1.9,V,SH
XC303006170830,XC,30,30/06/2017 08:30:00 AM,,2.4,V,SH
XC313006170830,XC,31,30/06/2017 08:30:00 AM,,305,V,SH
XC313006170900,XC,31,30/06/2017 09:00:00 AM,,307,V,SH
XC303006170900,XC,30,30/06/2017 09:00:00 AM,,2.8,V,SH
XC303006170930,XC,30,30/06/2017 09:30:00 AM,,2.9,V,SH
XC313006170930,XC,31,30/06/2017 09:30:00 AM,,312,V,SH
XC303006171000,XC,30,30/06/2017 10:00:00 AM,,3.1,V,SH
XC313006171000,XC,31,30/06/2017 10:00:00 AM,,308,V,SH
XC303006171030,XC,30,30/06/2017 10:30:00 AM,,3.8,V,SH
XC313006171030,XC,31,30/06/2017 10:30:00 AM,,294,V,SH
XC303006171100,XC,30,30/06/2017 11:00:00 AM,,4,V,SH
XC313006171100,XC,31,30/06/2017 11:00:00 AM,,295,V,SH
XC303006171130,XC,30,30/06/2017 11:30:00 AM,,3.9,V,SH
XC313006171130,XC,31,30/06/2017 11:30:00 AM,,295,V,SH
XC303006171200,XC,30,30/06/2017 12:00:00 PM,,4.6,V,SH
XC313006171200,XC,31,30/06/2017 12:00:00 PM,,292,V,SH
XC303006171230,XC,30,30/06/2017 12:30:00 PM,,4.2,V,SH
XC313006171230,XC,31,30/06/2017 12:30:00 PM,,298,V,SH
XC303006171300,XC,30,30/06/2017 01:00:00 PM,,4.2,V,SH
XC313006171300,XC,31,30/06/2017 01:00:00 PM,,303,V,SH
XC303006171330,XC,30,30/06/2017 01:30:00 PM,,4.9,V,SH
XC313006171330,XC,31,30/06/2017 01:30:00 PM,,301,V,SH
XC313006171400,XC,31,30/06/2017 02:00:00 PM,,281,V,SH
XC303006171400,XC,30,30/06/2017 02:00:00 PM,,4.7,V,SH
XC303006171430,XC,30,30/06/2017 02:30:00 PM,,4.4,V,SH
XC313006171430,XC,31,30/06/2017 02:30:00 PM,,300,V,SH
XC303006171500,XC,30,30/06/2017 03:00:00 PM,,4.2,V,SH
XC313006171500,XC,31,30/06/2017 03:00:00 PM,,299,V,SH
XC313006171530,XC,31,30/06/2017 03:30:00 PM,,293,V,SH
XC303006171530,XC,30,30/06/2017 03:30:00 PM,,4.1,V,SH
XC303006171600,XC,30,30/06/2017 04:00:00 PM,,4.6,V,SH
XC313006171600,XC,31,30/06/2017 04:00:00 PM,,290,V,SH
XC303006171630,XC,30,30/06/2017 04:30:00 PM,,4.8,V,SH
XC313006171630,XC,31,30/06/2017 04:30:00 PM,,311,V,SH
XC303006171700,XC,30,30/06/2017 05:00:00 PM,,5,V,SH
XC313006171700,XC,31,30/06/2017 05:00:00 PM,,300,V,SH
XC303006171730,XC,30,30/06/2017 05:30:00 PM,,3.9,V,SH
XC313006171730,XC,31,30/06/2017 05:30:00 PM,,295,V,SH
XC303006171800,XC,30,30/06/2017 06:00:00 PM,,4.1,V,SH
XC313006171800,XC,31,30/06/2017 06:00:00 PM,,298,V,SH
XC303006171830,XC,30,30/06/2017 06:30:00 PM,,3.9,V,SH
XC313006171830,XC,31,30/06/2017 06:30:00 PM,,292,V,SH
XC313006171900,XC,31,30/06/2017 07:00:00 PM,,299,V,SH
XC303006171900,XC,30,30/06/2017 07:00:00 PM,,3.9,V,SH
XC303006171930,XC,30,30/06/2017 07:30:00 PM,,2.9,V,SH
XC313006171930,XC,31,30/06/2017 07:30:00 PM,,293,V,SH
XC303006172000,XC,30,30/06/2017 08:00:00 PM,,1.5,V,SH
XC313006172000,XC,31,30/06/2017 08:00:00 PM,,302,V,SH
XC303006172030,XC,30,30/06/2017 08:30:00 PM,,3.1,V,SH
XC313006172030,XC,31,30/06/2017 08:30:00 PM,,109,V,SH
XC303006172100,XC,30,30/06/2017 09:00:00 PM,,3.6,V,SH
XC313006172100,XC,31,30/06/2017 09:00:00 PM,,99,V,SH
XC303006172130,XC,30,30/06/2017 09:30:00 PM,,2.8,V,SH
XC313006172130,XC,31,30/06/2017 09:30:00 PM,,99,V,SH
XC303006172200,XC,30,30/06/2017 10:00:00 PM,,2.9,V,SH
XC313006172200,XC,31,30/06/2017 10:00:00 PM,,101,V,SH
XC303006172230,XC,30,30/06/2017 10:30:00 PM,,2,V,SH
XC313006172230,XC,31,30/06/2017 10:30:00 PM,,72,V,SH
XC303006172300,XC,30,30/06/2017 11:00:00 PM,,1.7,V,SH
XC313006172300,XC,31,30/06/2017 11:00:00 PM,,64,V,SH
XC313006172330,XC,31,30/06/2017 11:30:00 PM,,77,V,SH
XC303006172330,XC,30,30/06/2017 11:30:00 PM,,0.5,V,SH
XC300107170000,XC,30,01/07/2017 12:00:00 AM,,0.7,V,SH
XC310107170000,XC,31,01/07/2017 12:00:00 AM,,192,V,SH
XC300107170030,XC,30,01/07/2017 12:30:00 AM,,1.6,V,SH
XC310107170030,XC,31,01/07/2017 12:30:00 AM,,243,V,SH
XC300107170100,XC,30,01/07/2017 01:00:00 AM,,1,V,SH
XC310107170100,XC,31,01/07/2017 01:00:00 AM,,338,V,SH
XC300107170130,XC,30,01/07/2017 01:30:00 AM,,1.5,V,SH
XC310107170130,XC,31,01/07/2017 01:30:00 AM,,293,V,SH
XC300107170200,XC,30,01/07/2017 02:00:00 AM,,1.9,V,SH
XC310107170200,XC,31,01/07/2017 02:00:00 AM,,272,V,SH
XC300107170230,XC,30,01/07/2017 02:30:00 AM,,2.4,V,SH
XC310107170230,XC,31,01/07/2017 02:30:00 AM,,309,V,SH
XC300107170300,XC,30,01/07/2017 03:00:00 AM,,2.5,V,SH
XC310107170300,XC,31,01/07/2017 03:00:00 AM,,310,V,SH
XC300107170330,XC,30,01/07/2017 03:30:00 AM,,3.9,V,SH
XC310107170330,XC,31,01/07/2017 03:30:00 AM,,300,V,SH
XC300107170400,XC,30,01/07/2017 04:00:00 AM,,3.9,V,SH
XC310107170400,XC,31,01/07/2017 04:00:00 AM,,307,V,SH
XC300107170430,XC,30,01/07/2017 04:30:00 AM,,3.1,V,SH
XC310107170430,XC,31,01/07/2017 04:30:00 AM,,310,V,SH
XC300107170500,XC,30,01/07/2017 05:00:00 AM,,2.8,V,SH
XC310107170500,XC,31,01/07/2017 05:00:00 AM,,310,V,SH
XC300107170530,XC,30,01/07/2017 05:30:00 AM,,3,V,SH
XC310107170530,XC,31,01/07/2017 05:30:00 AM,,318,V,SH
XC300107170600,XC,30,01/07/2017 06:00:00 AM,,3.7,V,SH
XC310107170600,XC,31,01/07/2017 06:00:00 AM,,304,V,SH
XC300107170630,XC,30,01/07/2017 06:30:00 AM,,3,V,SH
XC310107170630,XC,31,01/07/2017 06:30:00 AM,,301,V,SH
XC300107170700,XC,30,01/07/2017 07:00:00 AM,,2.9,V,SH
XC310107170700,XC,31,01/07/2017 07:00:00 AM,,306,V,SH
XC310107170730,XC,31,01/07/2017 07:30:00 AM,,315,V,SH
XC300107170730,XC,30,01/07/2017 07:30:00 AM,,2.6,V,SH
XC300107170800,XC,30,01/07/2017 08:00:00 AM,,2.4,V,SH
XC310107170800,XC,31,01/07/2017 08:00:00 AM,,332,V,SH
XC300107170830,XC,30,01/07/2017 08:30:00 AM,,3.3,V,SH
XC310107170830,XC,31,01/07/2017 08:30:00 AM,,314,V,SH
XC300107170900,XC,30,01/07/2017 09:00:00 AM,,3.4,V,SH
XC310107170900,XC,31,01/07/2017 09:00:00 AM,,293,V,SH
XC310107170930,XC,31,01/07/2017 09:30:00 AM,,302,V,SH
XC300107170930,XC,30,01/07/2017 09:30:00 AM,,3,V,SH
XC310107171000,XC,31,01/07/2017 10:00:00 AM,,310,V,SH
XC300107171000,XC,30,01/07/2017 10:00:00 AM,,2.5,V,SH
XC300107171030,XC,30,01/07/2017 10:30:00 AM,,2.4,V,SH
XC310107171030,XC,31,01/07/2017 10:30:00 AM,,273,V,SH
XC300107171100,XC,30,01/07/2017 11:00:00 AM,,2.5,V,SH
XC310107171100,XC,31,01/07/2017 11:00:00 AM,,312,V,SH
XC300107171130,XC,30,01/07/2017 11:30:00 AM,,2.1,V,SH
XC310107171130,XC,31,01/07/2017 11:30:00 AM,,297,V,SH
XC300107171200,XC,30,01/07/2017 12:00:00 PM,,3.8,V,SH
XC310107171200,XC,31,01/07/2017 12:00:00 PM,,177,V,SH
XC310107171230,XC,31,01/07/2017 12:30:00 PM,,161,V,SH
XC300107171230,XC,30,01/07/2017 12:30:00 PM,,6.5,V,SH
XC300107171300,XC,30,01/07/2017 01:00:00 PM,,7.2,V,SH
XC310107171300,XC,31,01/07/2017 01:00:00 PM,,154,V,SH
XC310107171330,XC,31,01/07/2017 01:30:00 PM,,159,V,SH
XC300107171330,XC,30,01/07/2017 01:30:00 PM,,6.5,V,SH
XC300107171400,XC,30,01/07/2017 02:00:00 PM,,5.9,V,SH
XC310107171400,XC,31,01/07/2017 02:00:00 PM,,159,V,SH
XC300107171430,XC,30,01/07/2017 02:30:00 PM,,6,V,SH
XC310107171430,XC,31,01/07/2017 02:30:00 PM,,158,V,SH
XC300107171500,XC,30,01/07/2017 03:00:00 PM,,5.5,V,SH
XC310107171500,XC,31,01/07/2017 03:00:00 PM,,156,V,SH
XC310107171530,XC,31,01/07/2017 03:30:00 PM,,151,V,SH
XC300107171530,XC,30,01/07/2017 03:30:00 PM,,4.3,V,SH
XC300107171600,XC,30,01/07/2017 04:00:00 PM,,3.8,V,SH
XC310107171600,XC,31,01/07/2017 04:00:00 PM,,102,V,SH
XC300107171630,XC,30,01/07/2017 04:30:00 PM,,3.4,V,SH
XC310107171630,XC,31,01/07/2017 04:30:00 PM,,114,V,SH
XC300107171700,XC,30,01/07/2017 05:00:00 PM,,3.2,V,SH
XC310107171700,XC,31,01/07/2017 05:00:00 PM,,93,V,SH
XC300107171730,XC,30,01/07/2017 05:30:00 PM,,3.2,V,SH
XC310107171730,XC,31,01/07/2017 05:30:00 PM,,91,V,SH
XC310107171800,XC,31,01/07/2017 06:00:00 PM,,115,V,SH
XC300107171800,XC,30,01/07/2017 06:00:00 PM,,2.4,V,SH
XC300107171830,XC,30,01/07/2017 06:30:00 PM,,2.6,V,SH
XC310107171830,XC,31,01/07/2017 06:30:00 PM,,139,V,SH
XC300107171900,XC,30,01/07/2017 07:00:00 PM,,2.5,V,SH
XC310107171900,XC,31,01/07/2017 07:00:00 PM,,128,V,SH
XC300107171930,XC,30,01/07/2017 07:30:00 PM,,2.1,V,SH
XC310107171930,XC,31,01/07/2017 07:30:00 PM,,133,V,SH
XC300107172000,XC,30,01/07/2017 08:00:00 PM,,1.7,V,SH
XC310107172000,XC,31,01/07/2017 08:00:00 PM,,134,V,SH
XC300107172030,XC,30,01/07/2017 08:30:00 PM,,0.9,V,SH
XC310107172030,XC,31,01/07/2017 08:30:00 PM,,99,V,SH
XC300107172100,XC,30,01/07/2017 09:00:00 PM,,0.7,V,SH
XC310107172100,XC,31,01/07/2017 09:00:00 PM,,32,V,SH
XC300107172130,XC,30,01/07/2017 09:30:00 PM,,0.8,V,SH
XC310107172130,XC,31,01/07/2017 09:30:00 PM,,40,V,SH
XC310107172200,XC,31,01/07/2017 10:00:00 PM,,37,V,SH
XC300107172200,XC,30,01/07/2017 10:00:00 PM,,0.5,V,SH
XC300107172230,XC,30,01/07/2017 10:30:00 PM,,1,V,SH
XC310107172230,XC,31,01/07/2017 10:30:00 PM,,340,V,SH
XC300107172300,XC,30,01/07/2017 11:00:00 PM,,1.3,V,SH
XC310107172300,XC,31,01/07/2017 11:00:00 PM,,333,V,SH
XC300107172330,XC,30,01/07/2017 11:30:00 PM,,1.3,V,SH
XC310107172330,XC,31,01/07/2017 11:30:00 PM,,334,V,SH
XC310207170000,XC,31,02/07/2017 12:00:00 AM,,315,V,SH
XC300207170000,XC,30,02/07/2017 12:00:00 AM,,1.4,V,SH
XC300207170030,XC,30,02/07/2017 12:30:00 AM,,1.4,V,SH
XC310207170030,XC,31,02/07/2017 12:30:00 AM,,313,V,SH
XC300207170100,XC,30,02/07/2017 01:00:00 AM,,1.4,V,SH
XC310207170100,XC,31,02/07/2017 01:00:00 AM,,313,V,SH
XC310207170130,XC,31,02/07/2017 01:30:00 AM,,314,V,SH
XC300207170130,XC,30,02/07/2017 01:30:00 AM,,1.7,V,SH
XC300207170200,XC,30,02/07/2017 02:00:00 AM,,2.4,V,SH
XC310207170200,XC,31,02/07/2017 02:00:00 AM,,299,V,SH
XC310207170230,XC,31,02/07/2017 02:30:00 AM,,310,V,SH
XC300207170230,XC,30,02/07/2017 02:30:00 AM,,2.7,V,SH
XC300207170300,XC,30,02/07/2017 03:00:00 AM,,1.5,V,SH
XC310207170300,XC,31,02/07/2017 03:00:00 AM,,331,V,SH
XC300207170330,XC,30,02/07/2017 03:30:00 AM,,1.8,V,SH
XC310207170330,XC,31,02/07/2017 03:30:00 AM,,320,V,SH
XC300207170400,XC,30,02/07/2017 04:00:00 AM,,2.9,V,SH
XC310207170400,XC,31,02/07/2017 04:00:00 AM,,300,V,SH
XC300207170430,XC,30,02/07/2017 04:30:00 AM,,3,V,SH
XC310207170430,XC,31,02/07/2017 04:30:00 AM,,302,V,SH
XC310207170500,XC,31,02/07/2017 05:00:00 AM,,312,V,SH
XC300207170500,XC,30,02/07/2017 05:00:00 AM,,2.8,V,SH
XC310207170530,XC,31,02/07/2017 05:30:00 AM,,317,V,SH
XC300207170530,XC,30,02/07/2017 05:30:00 AM,,3,V,SH
XC300207170600,XC,30,02/07/2017 06:00:00 AM,,3.1,V,SH
XC310207170600,XC,31,02/07/2017 06:00:00 AM,,318,V,SH
XC300207170630,XC,30,02/07/2017 06:30:00 AM,,3.2,V,SH
XC310207170630,XC,31,02/07/2017 06:30:00 AM,,315,V,SH
XC300207170700,XC,30,02/07/2017 07:00:00 AM,,3.1,V,SH
XC310207170700,XC,31,02/07/2017 07:00:00 AM,,315,V,SH
XC300207170730,XC,30,02/07/2017 07:30:00 AM,,3.8,V,SH
XC310207170730,XC,31,02/07/2017 07:30:00 AM,,308,V,SH
XC310207170800,XC,31,02/07/2017 08:00:00 AM,,306,V,SH
XC300207170800,XC,30,02/07/2017 08:00:00 AM,,3.8,V,SH
XC300207170830,XC,30,02/07/2017 08:30:00 AM,,4.3,V,SH
XC310207170830,XC,31,02/07/2017 08:30:00 AM,,303,V,SH
XC310207170900,XC,31,02/07/2017 09:00:00 AM,,303,V,SH
XC300207170900,XC,30,02/07/2017 09:00:00 AM,,3.5,V,SH
XC300207170930,XC,30,02/07/2017 09:30:00 AM,,3.3,V,SH
XC310207170930,XC,31,02/07/2017 09:30:00 AM,,296,V,SH
XC300207171000,XC,30,02/07/2017 10:00:00 AM,,2.7,V,SH
XC310207171000,XC,31,02/07/2017 10:00:00 AM,,315,V,SH
XC300207171030,XC,30,02/07/2017 10:30:00 AM,,1.6,V,SH
XC310207171030,XC,31,02/07/2017 10:30:00 AM,,320,V,SH
XC300207171100,XC,30,02/07/2017 11:00:00 AM,,2.2,V,SH
XC310207171100,XC,31,02/07/2017 11:00:00 AM,,299,V,SH
XC300207171130,XC,30,02/07/2017 11:30:00 AM,,2.9,V,SH
XC310207171130,XC,31,02/07/2017 11:30:00 AM,,254,V,SH
XC300207171200,XC,30,02/07/2017 12:00:00 PM,,2.3,V,SH
XC310207171200,XC,31,02/07/2017 12:00:00 PM,,308,V,SH
XC300207171230,XC,30,02/07/2017 12:30:00 PM,,2.3,V,SH
XC310207171230,XC,31,02/07/2017 12:30:00 PM,,282,V,SH
XC310207171300,XC,31,02/07/2017 01:00:00 PM,,185,V,SH
XC300207171300,XC,30,02/07/2017 01:00:00 PM,,3.9,V,SH
XC300207171330,XC,30,02/07/2017 01:30:00 PM,,5.5,V,SH
XC310207171330,XC,31,02/07/2017 01:30:00 PM,,171,V,SH
XC310207171400,XC,31,02/07/2017 02:00:00 PM,,154,V,SH
XC300207171400,XC,30,02/07/2017 02:00:00 PM,,6.9,V,SH
XC310207171430,XC,31,02/07/2017 02:30:00 PM,,156,V,SH
XC300207171430,XC,30,02/07/2017 02:30:00 PM,,7.3,V,SH
XC300207171500,XC,30,02/07/2017 03:00:00 PM,,6.1,V,SH
XC310207171500,XC,31,02/07/2017 03:00:00 PM,,153,V,SH
XC300207171530,XC,30,02/07/2017 03:30:00 PM,,6.2,V,SH
XC310207171530,XC,31,02/07/2017 03:30:00 PM,,153,V,SH
XC300207171600,XC,30,02/07/2017 04:00:00 PM,,6.7,V,SH
XC310207171600,XC,31,02/07/2017 04:00:00 PM,,149,V,SH
XC310207171630,XC,31,02/07/2017 04:30:00 PM,,138,V,SH
XC300207171630,XC,30,02/07/2017 04:30:00 PM,,5.3,V,SH
XC300207171700,XC,30,02/07/2017 05:00:00 PM,,5.3,V,SH
XC310207171700,XC,31,02/07/2017 05:00:00 PM,,144,V,SH
XC310207171730,XC,31,02/07/2017 05:30:00 PM,,141,V,SH
XC300207171730,XC,30,02/07/2017 05:30:00 PM,,4.9,V,SH
XC300207171800,XC,30,02/07/2017 06:00:00 PM,,4.5,V,SH
XC310207171800,XC,31,02/07/2017 06:00:00 PM,,138,V,SH
XC300207171830,XC,30,02/07/2017 06:30:00 PM,,4.2,V,SH
XC310207171830,XC,31,02/07/2017 06:30:00 PM,,137,V,SH
XC300207171900,XC,30,02/07/2017 07:00:00 PM,,3.7,V,SH
XC310207171900,XC,31,02/07/2017 07:00:00 PM,,141,V,SH
XC300207171930,XC,30,02/07/2017 07:30:00 PM,,3.5,V,SH
XC310207171930,XC,31,02/07/2017 07:30:00 PM,,126,V,SH
XC300207172000,XC,30,02/07/2017 08:00:00 PM,,2.3,V,SH
XC310207172000,XC,31,02/07/2017 08:00:00 PM,,101,V,SH
XC300207172030,XC,30,02/07/2017 08:30:00 PM,,1.7,V,SH
XC310207172030,XC,31,02/07/2017 08:30:00 PM,,102,V,SH
XC300207172100,XC,30,02/07/2017 09:00:00 PM,,1.8,V,SH
XC310207172100,XC,31,02/07/2017 09:00:00 PM,,101,V,SH
XC300207172130,XC,30,02/07/2017 09:30:00 PM,,1.2,V,SH
XC310207172130,XC,31,02/07/2017 09:30:00 PM,,103,V,SH
XC310207172200,XC,31,02/07/2017 10:00:00 PM,,102,V,SH
XC300207172200,XC,30,02/07/2017 10:00:00 PM,,1.2,V,SH
XC300207172230,XC,30,02/07/2017 10:30:00 PM,,1.5,V,SH
XC310207172230,XC,31,02/07/2017 10:30:00 PM,,98,V,SH
XC300207172300,XC,30,02/07/2017 11:00:00 PM,,0.7,V,SH
XC310207172300,XC,31,02/07/2017 11:00:00 PM,,112,V,SH
XC300207172330,XC,30,02/07/2017 11:30:00 PM,,1,V,SH
XC310207172330,XC,31,02/07/2017 11:30:00 PM,,100,V,SH
XC300307170000,XC,30,03/07/2017 12:00:00 AM,,0.2,V,SH
XC310307170000,XC,31,03/07/2017 12:00:00 AM,,114,V,SH
XC310307170030,XC,31,03/07/2017 12:30:00 AM,,278,V,SH
XC300307170030,XC,30,03/07/2017 12:30:00 AM,,0.9,V,SH
XC300307170100,XC,30,03/07/2017 01:00:00 AM,,1.3,V,SH
XC310307170100,XC,31,03/07/2017 01:00:00 AM,,328,V,SH
XC300307170130,XC,30,03/07/2017 01:30:00 AM,,1.2,V,SH
XC310307170130,XC,31,03/07/2017 01:30:00 AM,,341,V,SH
XC300307170200,XC,30,03/07/2017 02:00:00 AM,,1.3,V,SH
XC310307170200,XC,31,03/07/2017 02:00:00 AM,,335,V,SH
XC310307170230,XC,31,03/07/2017 02:30:00 AM,,330,V,SH
XC300307170230,XC,30,03/07/2017 02:30:00 AM,,1.4,V,SH
XC300307170300,XC,30,03/07/2017 03:00:00 AM,,1.6,V,SH
XC310307170300,XC,31,03/07/2017 03:00:00 AM,,322,V,SH
XC300307170330,XC,30,03/07/2017 03:30:00 AM,,1.9,V,SH
XC310307170330,XC,31,03/07/2017 03:30:00 AM,,333,V,SH
XC300307170400,XC,30,03/07/2017 04:00:00 AM,,1.7,V,SH
XC310307170400,XC,31,03/07/2017 04:00:00 AM,,327,V,SH
XC300307170430,XC,30,03/07/2017 04:30:00 AM,,1.5,V,SH
XC310307170430,XC,31,03/07/2017 04:30:00 AM,,333,V,SH
XC300307170500,XC,30,03/07/2017 05:00:00 AM,,1.1,V,SH
XC310307170500,XC,31,03/07/2017 05:00:00 AM,,320,V,SH
XC300307170530,XC,30,03/07/2017 05:30:00 AM,,1,V,SH
XC310307170530,XC,31,03/07/2017 05:30:00 AM,,296,V,SH
XC300307170600,XC,30,03/07/2017 06:00:00 AM,,1.1,V,SH
XC310307170600,XC,31,03/07/2017 06:00:00 AM,,340,V,SH
XC310307170630,XC,31,03/07/2017 06:30:00 AM,,329,V,SH
XC300307170630,XC,30,03/07/2017 06:30:00 AM,,1.5,V,SH
XC310307170700,XC,31,03/07/2017 07:00:00 AM,,341,V,SH
XC300307170700,XC,30,03/07/2017 07:00:00 AM,,0.8,V,SH
XC300307170730,XC,30,03/07/2017 07:30:00 AM,,1,V,SH
XC310307170730,XC,31,03/07/2017 07:30:00 AM,,333,V,SH
XC300307170800,XC,30,03/07/2017 08:00:00 AM,,1.3,V,SH
XC310307170800,XC,31,03/07/2017 08:00:00 AM,,320,V,SH
XC300307170830,XC,30,03/07/2017 08:30:00 AM,,1,V,SH
XC310307170830,XC,31,03/07/2017 08:30:00 AM,,308,V,SH
XC300307170900,XC,30,03/07/2017 09:00:00 AM,,1.4,V,SH
XC310307170900,XC,31,03/07/2017 09:00:00 AM,,121,V,SH
XC300307170930,XC,30,03/07/2017 09:30:00 AM,,1.5,V,SH
XC310307170930,XC,31,03/07/2017 09:30:00 AM,,161,V,SH
XC310307171000,XC,31,03/07/2017 10:00:00 AM,,158,V,SH
XC300307171000,XC,30,03/07/2017 10:00:00 AM,,3.1,V,SH
XC310307171030,XC,31,03/07/2017 10:30:00 AM,,166,V,SH
XC300307171030,XC,30,03/07/2017 10:30:00 AM,,3.2,V,SH
XC300307171100,XC,30,03/07/2017 11:00:00 AM,,4.6,V,SH
XC310307171100,XC,31,03/07/2017 11:00:00 AM,,159,V,SH
XC300307171130,XC,30,03/07/2017 11:30:00 AM,,5.7,V,SH
XC310307171130,XC,31,03/07/2017 11:30:00 AM,,162,V,SH
XC300307171200,XC,30,03/07/2017 12:00:00 PM,,5.2,V,SH
XC310307171200,XC,31,03/07/2017 12:00:00 PM,,155,V,SH
XC310307171230,XC,31,03/07/2017 12:30:00 PM,,152,V,SH
XC300307171230,XC,30,03/07/2017 12:30:00 PM,,6.2,V,SH
XC300307171300,XC,30,03/07/2017 01:00:00 PM,,6.6,V,SH
XC310307171300,XC,31,03/07/2017 01:00:00 PM,,153,V,SH
XC300307171330,XC,30,03/07/2017 01:30:00 PM,,3.9,V,SH
XC310307171330,XC,31,03/07/2017 01:30:00 PM,,174,V,SH
XC310307171400,XC,31,03/07/2017 02:00:00 PM,,207,V,SH
XC300307171400,XC,30,03/07/2017 02:00:00 PM,,4.2,V,SH
XC300307171430,XC,30,03/07/2017 02:30:00 PM,,4,V,SH
XC310307171430,XC,31,03/07/2017 02:30:00 PM,,198,V,SH
XC300307171500,XC,30,03/07/2017 03:00:00 PM,,3.8,V,SH
XC310307171500,XC,31,03/07/2017 03:00:00 PM,,196,V,SH
XC300307171530,XC,30,03/07/2017 03:30:00 PM,,3.9,V,SH
XC310307171530,XC,31,03/07/2017 03:30:00 PM,,225,V,SH
XC300307171600,XC,30,03/07/2017 04:00:00 PM,,3.6,V,SH
XC310307171600,XC,31,03/07/2017 04:00:00 PM,,220,V,SH
XC300307171630,XC,30,03/07/2017 04:30:00 PM,,3.2,V,SH
XC310307171630,XC,31,03/07/2017 04:30:00 PM,,216,V,SH
XC300307171700,XC,30,03/07/2017 05:00:00 PM,,2.2,V,SH
XC310307171700,XC,31,03/07/2017 05:00:00 PM,,217,V,SH
XC300307171730,XC,30,03/07/2017 05:30:00 PM,,2.2,V,SH
XC310307171730,XC,31,03/07/2017 05:30:00 PM,,275,V,SH
XC310307171800,XC,31,03/07/2017 06:00:00 PM,,295,V,SH
XC300307171800,XC,30,03/07/2017 06:00:00 PM,,1,V,SH
XC300307171830,XC,30,03/07/2017 06:30:00 PM,,0.8,V,SH
XC310307171830,XC,31,03/07/2017 06:30:00 PM,,226,V,SH
XC300307171900,XC,30,03/07/2017 07:00:00 PM,,0.8,V,SH
XC310307171900,XC,31,03/07/2017 07:00:00 PM,,199,V,SH
XC300307171930,XC,30,03/07/2017 07:30:00 PM,,0.8,V,SH
XC310307171930,XC,31,03/07/2017 07:30:00 PM,,179,V,SH
XC300307172000,XC,30,03/07/2017 08:00:00 PM,,0.5,V,SH
XC310307172000,XC,31,03/07/2017 08:00:00 PM,,329,V,SH
XC300307172030,XC,30,03/07/2017 08:30:00 PM,,0.2,V,SH
XC310307172030,XC,31,03/07/2017 08:30:00 PM,,19,V,SH
XC310307172100,XC,31,03/07/2017 09:00:00 PM,,19,V,SH
XC300307172100,XC,30,03/07/2017 09:00:00 PM,,0.5,V,SH
XC300307172130,XC,30,03/07/2017 09:30:00 PM,,1.2,V,SH
XC310307172130,XC,31,03/07/2017 09:30:00 PM,,6,V,SH
XC300307172200,XC,30,03/07/2017 10:00:00 PM,,1.1,V,SH
XC310307172200,XC,31,03/07/2017 10:00:00 PM,,346,V,SH
XC300307172230,XC,30,03/07/2017 10:30:00 PM,,1.3,V,SH
XC310307172230,XC,31,03/07/2017 10:30:00 PM,,347,V,SH
XC310307172300,XC,31,03/07/2017 11:00:00 PM,,347,V,SH
XC300307172300,XC,30,03/07/2017 11:00:00 PM,,1.4,V,SH
XC300307172330,XC,30,03/07/2017 11:30:00 PM,,1.1,V,SH
XC310307172330,XC,31,03/07/2017 11:30:00 PM,,345,V,SH
XC300407170000,XC,30,04/07/2017 12:00:00 AM,,0.4,V,SH
XC310407170000,XC,31,04/07/2017 12:00:00 AM,,344,V,SH
XC310407170030,XC,31,04/07/2017 12:30:00 AM,,317,V,SH
XC300407170030,XC,30,04/07/2017 12:30:00 AM,,1.1,V,SH
XC300407170100,XC,30,04/07/2017 01:00:00 AM,,1.4,V,SH
XC310407170100,XC,31,04/07/2017 01:00:00 AM,,323,V,SH
XC300407170130,XC,30,04/07/2017 01:30:00 AM,,1.6,V,SH
XC310407170130,XC,31,04/07/2017 01:30:00 AM,,321,V,SH
XC300407170200,XC,30,04/07/2017 02:00:00 AM,,1.2,V,SH
XC310407170200,XC,31,04/07/2017 02:00:00 AM,,324,V,SH
XC300407170230,XC,30,04/07/2017 02:30:00 AM,,1.1,V,SH
XC310407170230,XC,31,04/07/2017 02:30:00 AM,,325,V,SH
XC300407170300,XC,30,04/07/2017 03:00:00 AM,,1.5,V,SH
XC310407170300,XC,31,04/07/2017 03:00:00 AM,,334,V,SH
XC300407170330,XC,30,04/07/2017 03:30:00 AM,,1.4,V,SH
XC310407170330,XC,31,04/07/2017 03:30:00 AM,,313,V,SH
XC300407170400,XC,30,04/07/2017 04:00:00 AM,,1.8,V,SH
XC310407170400,XC,31,04/07/2017 04:00:00 AM,,326,V,SH
XC300407170430,XC,30,04/07/2017 04:30:00 AM,,1.3,V,SH
XC310407170430,XC,31,04/07/2017 04:30:00 AM,,324,V,SH
XC300407170500,XC,30,04/07/2017 05:00:00 AM,,0.6,V,SH
XC310407170500,XC,31,04/07/2017 05:00:00 AM,,328,V,SH
XC300407170530,XC,30,04/07/2017 05:30:00 AM,,1.7,V,SH
XC310407170530,XC,31,04/07/2017 05:30:00 AM,,336,V,SH
XC310407170600,XC,31,04/07/2017 06:00:00 AM,,336,V,SH
XC300407170600,XC,30,04/07/2017 06:00:00 AM,,1.7,V,SH
XC300407170630,XC,30,04/07/2017 06:30:00 AM,,2.2,V,SH
XC310407170630,XC,31,04/07/2017 06:30:00 AM,,338,V,SH
XC300407170700,XC,30,04/07/2017 07:00:00 AM,,1.9,V,SH
XC310407170700,XC,31,04/07/2017 07:00:00 AM,,334,V,SH
XC310407170730,XC,31,04/07/2017 07:30:00 AM,,327,V,SH
XC300407170730,XC,30,04/07/2017 07:30:00 AM,,1.6,V,SH
XC300407170800,XC,30,04/07/2017 08:00:00 AM,,1.1,V,SH
XC310407170800,XC,31,04/07/2017 08:00:00 AM,,334,V,SH
XC300407170830,XC,30,04/07/2017 08:30:00 AM,,0.8,V,SH
XC310407170830,XC,31,04/07/2017 08:30:00 AM,,263,V,SH
XC300407170900,XC,30,04/07/2017 09:00:00 AM,,1.2,V,SH
XC310407170900,XC,31,04/07/2017 09:00:00 AM,,162,V,SH
XC300407170930,XC,30,04/07/2017 09:30:00 AM,,1.4,V,SH
XC310407170930,XC,31,04/07/2017 09:30:00 AM,,166,V,SH
XC300407171000,XC,30,04/07/2017 10:00:00 AM,,2.7,V,SH
XC310407171000,XC,31,04/07/2017 10:00:00 AM,,187,V,SH
XC310407171030,XC,31,04/07/2017 10:30:00 AM,,169,V,SH
XC300407171030,XC,30,04/07/2017 10:30:00 AM,,3.2,V,SH
XC300407171100,XC,30,04/07/2017 11:00:00 AM,,5.5,V,SH
XC310407171100,XC,31,04/07/2017 11:00:00 AM,,160,V,SH
XC300407171130,XC,30,04/07/2017 11:30:00 AM,,6.9,V,SH
XC310407171130,XC,31,04/07/2017 11:30:00 AM,,158,V,SH
XC310407171200,XC,31,04/07/2017 12:00:00 PM,,157,V,SH
XC300407171200,XC,30,04/07/2017 12:00:00 PM,,6.7,V,SH
XC300407171230,XC,30,04/07/2017 12:30:00 PM,,8.3,V,SH
XC310407171230,XC,31,04/07/2017 12:30:00 PM,,149,V,SH
XC300407171300,XC,30,04/07/2017 01:00:00 PM,,7.1,V,SH
XC310407171300,XC,31,04/07/2017 01:00:00 PM,,155,V,SH
XC300407171330,XC,30,04/07/2017 01:30:00 PM,,7.3,V,SH
XC310407171330,XC,31,04/07/2017 01:30:00 PM,,151,V,SH
XC300407171400,XC,30,04/07/2017 02:00:00 PM,,6.4,V,SH
XC310407171400,XC,31,04/07/2017 02:00:00 PM,,153,V,SH
XC300407171430,XC,30,04/07/2017 02:30:00 PM,,7.2,V,SH
XC310407171430,XC,31,04/07/2017 02:30:00 PM,,148,V,SH
XC300407171500,XC,30,04/07/2017 03:00:00 PM,,6.6,V,SH
XC310407171500,XC,31,04/07/2017 03:00:00 PM,,153,V,SH
XC300407171530,XC,30,04/07/2017 03:30:00 PM,,6.3,V,SH
XC310407171530,XC,31,04/07/2017 03:30:00 PM,,153,V,SH
XC310407171600,XC,31,04/07/2017 04:00:00 PM,,156,V,SH
XC300407171600,XC,30,04/07/2017 04:00:00 PM,,5.8,V,SH
XC300407171630,XC,30,04/07/2017 04:30:00 PM,,5.8,V,SH
XC310407171630,XC,31,04/07/2017 04:30:00 PM,,152,V,SH
XC310407171700,XC,31,04/07/2017 05:00:00 PM,,152,V,SH
XC300407171700,XC,30,04/07/2017 05:00:00 PM,,5.1,V,SH
XC300407171730,XC,30,04/07/2017 05:30:00 PM,,5,V,SH
XC310407171730,XC,31,04/07/2017 05:30:00 PM,,153,V,SH
XC310407171800,XC,31,04/07/2017 06:00:00 PM,,152,V,SH
XC300407171800,XC,30,04/07/2017 06:00:00 PM,,4.6,V,SH
XC300407171830,XC,30,04/07/2017 06:30:00 PM,,3.9,V,SH
XC310407171830,XC,31,04/07/2017 06:30:00 PM,,157,V,SH
XC300407171900,XC,30,04/07/2017 07:00:00 PM,,3.2,V,SH
XC310407171900,XC,31,04/07/2017 07:00:00 PM,,160,V,SH
XC300407171930,XC,30,04/07/2017 07:30:00 PM,,2.7,V,SH
XC310407171930,XC,31,04/07/2017 07:30:00 PM,,158,V,SH
XC300407172000,XC,30,04/07/2017 08:00:00 PM,,1.6,V,SH
XC310407172000,XC,31,04/07/2017 08:00:00 PM,,151,V,SH
XC300407172030,XC,30,04/07/2017 08:30:00 PM,,0.4,V,SH
XC310407172030,XC,31,04/07/2017 08:30:00 PM,,126,V,SH
XC300407172100,XC,30,04/07/2017 09:00:00 PM,,0.8,V,SH
XC310407172100,XC,31,04/07/2017 09:00:00 PM,,54,V,SH
XC300407172130,XC,30,04/07/2017 09:30:00 PM,,1,V,SH
XC310407172130,XC,31,04/07/2017 09:30:00 PM,,33,V,SH
XC300407172200,XC,30,04/07/2017 10:00:00 PM,,0.7,V,SH
XC310407172200,XC,31,04/07/2017 10:00:00 PM,,48,V,SH
XC300407172230,XC,30,04/07/2017 10:30:00 PM,,0.3,V,SH
XC310407172230,XC,31,04/07/2017 10:30:00 PM,,290,V,SH
XC300407172300,XC,30,04/07/2017 11:00:00 PM,,0.2,V,SH
XC310407172300,XC,31,04/07/2017 11:00:00 PM,,274,V,SH
XC300407172330,XC,30,04/07/2017 11:30:00 PM,,0.7,V,SH
XC310407172330,XC,31,04/07/2017 11:30:00 PM,,330,V,SH
XC300507170000,XC,30,05/07/2017 12:00:00 AM,,1.5,V,SH
XC310507170000,XC,31,05/07/2017 12:00:00 AM,,322,V,SH
XC310507170030,XC,31,05/07/2017 12:30:00 AM,,332,V,SH
XC300507170030,XC,30,05/07/2017 12:30:00 AM,,1.5,V,SH
XC300507170100,XC,30,05/07/2017 01:00:00 AM,,1.4,V,SH
XC310507170100,XC,31,05/07/2017 01:00:00 AM,,325,V,SH
XC300507170130,XC,30,05/07/2017 01:30:00 AM,,1.9,V,SH
XC310507170130,XC,31,05/07/2017 01:30:00 AM,,343,V,SH
XC300507170200,XC,30,05/07/2017 02:00:00 AM,,1.3,V,SH
XC310507170200,XC,31,05/07/2017 02:00:00 AM,,339,V,SH
XC300507170230,XC,30,05/07/2017 02:30:00 AM,,1.3,V,SH
XC310507170230,XC,31,05/07/2017 02:30:00 AM,,340,V,SH
XC300507170300,XC,30,05/07/2017 03:00:00 AM,,1.2,V,SH
XC310507170300,XC,31,05/07/2017 03:00:00 AM,,353,V,SH
XC300507170330,XC,30,05/07/2017 03:30:00 AM,,0.8,V,SH
XC310507170330,XC,31,05/07/2017 03:30:00 AM,,334,V,SH
XC310507170400,XC,31,05/07/2017 04:00:00 AM,,333,V,SH
XC300507170400,XC,30,05/07/2017 04:00:00 AM,,1.6,V,SH
XC300507170430,XC,30,05/07/2017 04:30:00 AM,,2.4,V,SH
XC310507170430,XC,31,05/07/2017 04:30:00 AM,,350,V,SH
XC310507170500,XC,31,05/07/2017 05:00:00 AM,,330,V,SH
XC300507170500,XC,30,05/07/2017 05:00:00 AM,,1.4,V,SH
XC300507170530,XC,30,05/07/2017 05:30:00 AM,,0.7,V,SH
XC310507170530,XC,31,05/07/2017 05:30:00 AM,,332,V,SH
XC300507170600,XC,30,05/07/2017 06:00:00 AM,,1.1,V,SH
XC310507170600,XC,31,05/07/2017 06:00:00 AM,,338,V,SH
XC300507170630,XC,30,05/07/2017 06:30:00 AM,,0.6,V,SH
XC310507170630,XC,31,05/07/2017 06:30:00 AM,,310,V,SH
XC300507170700,XC,30,05/07/2017 07:00:00 AM,,0.4,V,SH
XC310507170700,XC,31,05/07/2017 07:00:00 AM,,240,V,SH
XC300507170730,XC,30,05/07/2017 07:30:00 AM,,0.5,V,SH
XC310507170730,XC,31,05/07/2017 07:30:00 AM,,265,V,SH
XC310507170800,XC,31,05/07/2017 08:00:00 AM,,125,V,SH
XC300507170800,XC,30,05/07/2017 08:00:00 AM,,0.8,V,SH
XC300507170830,XC,30,05/07/2017 08:30:00 AM,,1.1,V,SH
XC310507170830,XC,31,05/07/2017 08:30:00 AM,,158,V,SH
XC300507170900,XC,30,05/07/2017 09:00:00 AM,,1.5,V,SH
XC310507170900,XC,31,05/07/2017 09:00:00 AM,,147,V,SH
XC300507170930,XC,30,05/07/2017 09:30:00 AM,,1.7,V,SH
XC310507170930,XC,31,05/07/2017 09:30:00 AM,,143,V,SH
XC300507171000,XC,30,05/07/2017 10:00:00 AM,,2.9,V,SH
XC310507171000,XC,31,05/07/2017 10:00:00 AM,,160,V,SH
XC310507171030,XC,31,05/07/2017 10:30:00 AM,,170,V,SH
XC300507171030,XC,30,05/07/2017 10:30:00 AM,,4.6,V,SH
XC300507171100,XC,30,05/07/2017 11:00:00 AM,,4.7,V,SH
XC310507171100,XC,31,05/07/2017 11:00:00 AM,,173,V,SH
XC300507171130,XC,30,05/07/2017 11:30:00 AM,,4.3,V,SH
XC310507171130,XC,31,05/07/2017 11:30:00 AM,,189,V,SH
XC300507171200,XC,30,05/07/2017 12:00:00 PM,,4.5,V,SH
XC310507171200,XC,31,05/07/2017 12:00:00 PM,,180,V,SH
XC310507171230,XC,31,05/07/2017 12:30:00 PM,,185,V,SH
XC300507171230,XC,30,05/07/2017 12:30:00 PM,,5.3,V,SH
XC300507171300,XC,30,05/07/2017 01:00:00 PM,,5.6,V,SH
XC310507171300,XC,31,05/07/2017 01:00:00 PM,,188,V,SH
XC300507171330,XC,30,05/07/2017 01:30:00 PM,,5.3,V,SH
XC310507171330,XC,31,05/07/2017 01:30:00 PM,,184,V,SH
XC300507171400,XC,30,05/07/2017 02:00:00 PM,,5.3,V,SH
XC310507171400,XC,31,05/07/2017 02:00:00 PM,,188,V,SH
XC300507171430,XC,30,05/07/2017 02:30:00 PM,,5.5,V,SH
XC310507171430,XC,31,05/07/2017 02:30:00 PM,,188,V,SH
XC300507171500,XC,30,05/07/2017 03:00:00 PM,,5.1,V,SH
XC310507171500,XC,31,05/07/2017 03:00:00 PM,,190,V,SH
XC300507171530,XC,30,05/07/2017 03:30:00 PM,,4.4,V,SH
XC310507171530,XC,31,05/07/2017 03:30:00 PM,,183,V,SH
XC300507171600,XC,30,05/07/2017 04:00:00 PM,,4.3,V,SH
XC310507171600,XC,31,05/07/2017 04:00:00 PM,,190,V,SH
XC300507171630,XC,30,05/07/2017 04:30:00 PM,,3.8,V,SH
XC310507171630,XC,31,05/07/2017 04:30:00 PM,,190,V,SH
XC300507171700,XC,30,05/07/2017 05:00:00 PM,,4.3,V,SH
XC310507171700,XC,31,05/07/2017 05:00:00 PM,,191,V,SH
XC300507171730,XC,30,05/07/2017 05:30:00 PM,,3.9,V,SH
XC310507171730,XC,31,05/07/2017 05:30:00 PM,,180,V,SH
XC300507171800,XC,30,05/07/2017 06:00:00 PM,,3.7,V,SH
XC310507171800,XC,31,05/07/2017 06:00:00 PM,,177,V,SH
XC300507171830,XC,30,05/07/2017 06:30:00 PM,,3.6,V,SH
XC310507171830,XC,31,05/07/2017 06:30:00 PM,,162,V,SH
XC300507171900,XC,30,05/07/2017 07:00:00 PM,,2.7,V,SH
XC310507171900,XC,31,05/07/2017 07:00:00 PM,,154,V,SH
XC300507171930,XC,30,05/07/2017 07:30:00 PM,,2.4,V,SH
XC310507171930,XC,31,05/07/2017 07:30:00 PM,,128,V,SH
XC300507172000,XC,30,05/07/2017 08:00:00 PM,,2.3,V,SH
XC310507172000,XC,31,05/07/2017 08:00:00 PM,,102,V,SH
XC300507172030,XC,30,05/07/2017 08:30:00 PM,,2,V,SH
XC310507172030,XC,31,05/07/2017 08:30:00 PM,,103,V,SH
XC300507172100,XC,30,05/07/2017 09:00:00 PM,,1.8,V,SH
XC310507172100,XC,31,05/07/2017 09:00:00 PM,,108,V,SH
XC300507172130,XC,30,05/07/2017 09:30:00 PM,,1.7,V,SH
XC310507172130,XC,31,05/07/2017 09:30:00 PM,,126,V,SH
XC300507172200,XC,30,05/07/2017 10:00:00 PM,,0.9,V,SH
XC310507172200,XC,31,05/07/2017 10:00:00 PM,,143,V,SH
XC300507172230,XC,30,05/07/2017 10:30:00 PM,,0.5,V,SH
XC310507172230,XC,31,05/07/2017 10:30:00 PM,,198,V,SH
XC300507172300,XC,30,05/07/2017 11:00:00 PM,,0.7,V,SH
XC310507172300,XC,31,05/07/2017 11:00:00 PM,,309,V,SH
XC300507172330,XC,30,05/07/2017 11:30:00 PM,,1.1,V,SH
XC310507172330,XC,31,05/07/2017 11:30:00 PM,,339,V,SH
XC300607170000,XC,30,06/07/2017 12:00:00 AM,,1.6,V,SH
XC310607170000,XC,31,06/07/2017 12:00:00 AM,,342,V,SH
XC300607170030,XC,30,06/07/2017 12:30:00 AM,,1.3,V,SH
XC310607170030,XC,31,06/07/2017 12:30:00 AM,,338,V,SH
XC300607170100,XC,30,06/07/2017 01:00:00 AM,,1.3,V,SH
XC310607170100,XC,31,06/07/2017 01:00:00 AM,,326,V,SH
XC300607170130,XC,30,06/07/2017 01:30:00 AM,,1.6,V,SH
XC310607170130,XC,31,06/07/2017 01:30:00 AM,,332,V,SH
XC300607170200,XC,30,06/07/2017 02:00:00 AM,,1.3,V,SH
XC310607170200,XC,31,06/07/2017 02:00:00 AM,,330,V,SH
XC310607170230,XC,31,06/07/2017 02:30:00 AM,,7,V,SH
XC300607170230,XC,30,06/07/2017 02:30:00 AM,,1,V,SH
XC300607170300,XC,30,06/07/2017 03:00:00 AM,,1.4,V,SH
XC310607170300,XC,31,06/07/2017 03:00:00 AM,,192,V,SH
XC300607170330,XC,30,06/07/2017 03:30:00 AM,,1.2,V,SH
XC310607170330,XC,31,06/07/2017 03:30:00 AM,,356,V,SH
XC300607170400,XC,30,06/07/2017 04:00:00 AM,,1.1,V,SH
XC310607170400,XC,31,06/07/2017 04:00:00 AM,,13,V,SH
XC300607170430,XC,30,06/07/2017 04:30:00 AM,,0.8,V,SH
XC310607170430,XC,31,06/07/2017 04:30:00 AM,,80,V,SH
XC300607170500,XC,30,06/07/2017 05:00:00 AM,,1.7,V,SH
XC310607170500,XC,31,06/07/2017 05:00:00 AM,,237,V,SH
XC300607170530,XC,30,06/07/2017 05:30:00 AM,,1.1,V,SH
XC310607170530,XC,31,06/07/2017 05:30:00 AM,,346,V,SH
XC310607170600,XC,31,06/07/2017 06:00:00 AM,,337,V,SH
XC300607170600,XC,30,06/07/2017 06:00:00 AM,,1.2,V,SH
XC300607170630,XC,30,06/07/2017 06:30:00 AM,,1.2,V,SH
XC310607170630,XC,31,06/07/2017 06:30:00 AM,,318,V,SH
XC300607170700,XC,30,06/07/2017 07:00:00 AM,,1.3,V,SH
XC310607170700,XC,31,06/07/2017 07:00:00 AM,,310,V,SH
XC300607170730,XC,30,06/07/2017 07:30:00 AM,,1,V,SH
XC310607170730,XC,31,06/07/2017 07:30:00 AM,,353,V,SH
XC300607170800,XC,30,06/07/2017 08:00:00 AM,,0.9,V,SH
XC310607170800,XC,31,06/07/2017 08:00:00 AM,,109,V,SH
XC300607170830,XC,30,06/07/2017 08:30:00 AM,,0.8,V,SH
XC310607170830,XC,31,06/07/2017 08:30:00 AM,,330,V,SH
XC310607170900,XC,31,06/07/2017 09:00:00 AM,,13,V,SH
XC300607170900,XC,30,06/07/2017 09:00:00 AM,,0.8,V,SH
XC300607170930,XC,30,06/07/2017 09:30:00 AM,,1.5,V,SH
XC310607170930,XC,31,06/07/2017 09:30:00 AM,,73,V,SH
XC300607171000,XC,30,06/07/2017 10:00:00 AM,,2.5,V,SH
XC310607171000,XC,31,06/07/2017 10:00:00 AM,,129,V,SH
XC300607171030,XC,30,06/07/2017 10:30:00 AM,,2.8,V,SH
XC310607171030,XC,31,06/07/2017 10:30:00 AM,,149,V,SH
XC310607171100,XC,31,06/07/2017 11:00:00 AM,,162,V,SH
XC300607171100,XC,30,06/07/2017 11:00:00 AM,,3.7,V,SH
XC300607171130,XC,30,06/07/2017 11:30:00 AM,,5.1,V,SH
XC310607171130,XC,31,06/07/2017 11:30:00 AM,,171,V,SH
XC300607171200,XC,30,06/07/2017 12:00:00 PM,,5.2,V,SH
XC310607171200,XC,31,06/07/2017 12:00:00 PM,,188,V,SH
XC300607171230,XC,30,06/07/2017 12:30:00 PM,,5.9,V,SH
XC310607171230,XC,31,06/07/2017 12:30:00 PM,,183,V,SH
XC300607171300,XC,30,06/07/2017 01:00:00 PM,,5.6,V,SH
XC310607171300,XC,31,06/07/2017 01:00:00 PM,,174,V,SH
XC300607171330,XC,30,06/07/2017 01:30:00 PM,,5.1,V,SH
XC310607171330,XC,31,06/07/2017 01:30:00 PM,,178,V,SH
XC310607171400,XC,31,06/07/2017 02:00:00 PM,,165,V,SH
XC300607171400,XC,30,06/07/2017 02:00:00 PM,,4.2,V,SH
XC300607171430,XC,30,06/07/2017 02:30:00 PM,,3.5,V,SH
XC310607171430,XC,31,06/07/2017 02:30:00 PM,,182,V,SH
XC300607171500,XC,30,06/07/2017 03:00:00 PM,,4.1,V,SH
XC310607171500,XC,31,06/07/2017 03:00:00 PM,,171,V,SH
XC300607171530,XC,30,06/07/2017 03:30:00 PM,,3.9,V,SH
XC310607171530,XC,31,06/07/2017 03:30:00 PM,,164,V,SH
XC300607171600,XC,30,06/07/2017 04:00:00 PM,,3.2,V,SH
XC310607171600,XC,31,06/07/2017 04:00:00 PM,,177,V,SH
XC300607171630,XC,30,06/07/2017 04:30:00 PM,,1.9,V,SH
XC310607171630,XC,31,06/07/2017 04:30:00 PM,,178,V,SH
XC300607171700,XC,30,06/07/2017 05:00:00 PM,,2.8,V,SH
XC310607171700,XC,31,06/07/2017 05:00:00 PM,,152,V,SH
XC300607171730,XC,30,06/07/2017 05:30:00 PM,,2.8,V,SH
XC310607171730,XC,31,06/07/2017 05:30:00 PM,,150,V,SH
XC300607171800,XC,30,06/07/2017 06:00:00 PM,,2.3,V,SH
XC310607171800,XC,31,06/07/2017 06:00:00 PM,,147,V,SH
XC300607171830,XC,30,06/07/2017 06:30:00 PM,,2.8,V,SH
XC310607171830,XC,31,06/07/2017 06:30:00 PM,,163,V,SH
XC300607171900,XC,30,06/07/2017 07:00:00 PM,,1.9,V,SH
XC310607171900,XC,31,06/07/2017 07:00:00 PM,,146,V,SH
XC310607171930,XC,31,06/07/2017 07:30:00 PM,,137,V,SH
XC300607171930,XC,30,06/07/2017 07:30:00 PM,,1.6,V,SH
XC300607172000,XC,30,06/07/2017 08:00:00 PM,,2.8,V,SH
XC310607172000,XC,31,06/07/2017 08:00:00 PM,,157,V,SH
XC300607172030,XC,30,06/07/2017 08:30:00 PM,,3.5,V,SH
XC310607172030,XC,31,06/07/2017 08:30:00 PM,,146,V,SH
XC300607172100,XC,30,06/07/2017 09:00:00 PM,,2.5,V,SH
XC310607172100,XC,31,06/07/2017 09:00:00 PM,,139,V,SH
XC300607172130,XC,30,06/07/2017 09:30:00 PM,,2.1,V,SH
XC310607172130,XC,31,06/07/2017 09:30:00 PM,,135,V,SH
XC300607172200,XC,30,06/07/2017 10:00:00 PM,,1.2,V,SH
XC310607172200,XC,31,06/07/2017 10:00:00 PM,,136,V,SH
XC300607172230,XC,30,06/07/2017 10:30:00 PM,,0.8,V,SH
XC310607172230,XC,31,06/07/2017 10:30:00 PM,,130,V,SH
XC300607172300,XC,30,06/07/2017 11:00:00 PM,,1,V,SH
XC310607172300,XC,31,06/07/2017 11:00:00 PM,,74,V,SH
XC300607172330,XC,30,06/07/2017 11:30:00 PM,,0.8,V,SH
XC310607172330,XC,31,06/07/2017 11:30:00 PM,,87,V,SH
XC300707170000,XC,30,07/07/2017 12:00:00 AM,,0.3,V,SH
XC310707170000,XC,31,07/07/2017 12:00:00 AM,,314,V,SH
XC300707170030,XC,30,07/07/2017 12:30:00 AM,,0.5,V,SH
XC310707170030,XC,31,07/07/2017 12:30:00 AM,,26,V,SH
XC300707170100,XC,30,07/07/2017 01:00:00 AM,,0.6,V,SH
XC310707170100,XC,31,07/07/2017 01:00:00 AM,,227,V,SH
XC300707170130,XC,30,07/07/2017 01:30:00 AM,,0.5,V,SH
XC310707170130,XC,31,07/07/2017 01:30:00 AM,,106,V,SH
XC300707170200,XC,30,07/07/2017 02:00:00 AM,,0.4,V,SH
XC310707170200,XC,31,07/07/2017 02:00:00 AM,,287,V,SH
XC300707170230,XC,30,07/07/2017 02:30:00 AM,,0.5,V,SH
XC310707170230,XC,31,07/07/2017 02:30:00 AM,,24,V,SH
XC300707170300,XC,30,07/07/2017 03:00:00 AM,,0.7,V,SH
XC310707170300,XC,31,07/07/2017 03:00:00 AM,,187,V,SH
XC300707170330,XC,30,07/07/2017 03:30:00 AM,,0.9,V,SH
XC310707170330,XC,31,07/07/2017 03:30:00 AM,,229,V,SH
XC300707170400,XC,30,07/07/2017 04:00:00 AM,,1.2,V,SH
XC310707170400,XC,31,07/07/2017 04:00:00 AM,,335,V,SH
XC300707170430,XC,30,07/07/2017 04:30:00 AM,,1.5,V,SH
XC310707170430,XC,31,07/07/2017 04:30:00 AM,,337,V,SH
XC300707170500,XC,30,07/07/2017 05:00:00 AM,,1.1,V,SH
XC310707170500,XC,31,07/07/2017 05:00:00 AM,,340,V,SH
XC300707170530,XC,30,07/07/2017 05:30:00 AM,,0.2,V,SH
XC310707170530,XC,31,07/07/2017 05:30:00 AM,,331,V,SH
XC300707170600,XC,30,07/07/2017 06:00:00 AM,,0.8,V,SH
XC310707170600,XC,31,07/07/2017 06:00:00 AM,,99,V,SH
XC300707170630,XC,30,07/07/2017 06:30:00 AM,,1,V,SH
XC310707170630,XC,31,07/07/2017 06:30:00 AM,,151,V,SH
XC300707170700,XC,30,07/07/2017 07:00:00 AM,,0.6,V,SH
XC310707170700,XC,31,07/07/2017 07:00:00 AM,,139,V,SH
XC300707170730,XC,30,07/07/2017 07:30:00 AM,,0.8,V,SH
XC310707170730,XC,31,07/07/2017 07:30:00 AM,,181,V,SH
XC300707170800,XC,30,07/07/2017 08:00:00 AM,,1,V,SH
XC310707170800,XC,31,07/07/2017 08:00:00 AM,,115,V,SH
XC300707170830,XC,30,07/07/2017 08:30:00 AM,,1.9,V,SH
XC310707170830,XC,31,07/07/2017 08:30:00 AM,,109,V,SH
XC300707170900,XC,30,07/07/2017 09:00:00 AM,,1.9,V,SH
XC310707170900,XC,31,07/07/2017 09:00:00 AM,,124,V,SH
XC300707170930,XC,30,07/07/2017 09:30:00 AM,,2.7,V,SH
XC310707170930,XC,31,07/07/2017 09:30:00 AM,,139,V,SH
XC300707171000,XC,30,07/07/2017 10:00:00 AM,,3.1,V,SH
XC310707171000,XC,31,07/07/2017 10:00:00 AM,,155,V,SH
XC300707171030,XC,30,07/07/2017 10:30:00 AM,,3.7,V,SH
XC310707171030,XC,31,07/07/2017 10:30:00 AM,,169,V,SH
XC300707171100,XC,30,07/07/2017 11:00:00 AM,,3.4,V,SH
XC310707171100,XC,31,07/07/2017 11:00:00 AM,,167,V,SH
XC300707171130,XC,30,07/07/2017 11:30:00 AM,,3.4,V,SH
XC310707171130,XC,31,07/07/2017 11:30:00 AM,,156,V,SH
XC300707171200,XC,30,07/07/2017 12:00:00 PM,,4.2,V,SH
XC310707171200,XC,31,07/07/2017 12:00:00 PM,,159,V,SH
XC300707171230,XC,30,07/07/2017 12:30:00 PM,,3.7,V,SH
XC310707171230,XC,31,07/07/2017 12:30:00 PM,,177,V,SH
XC300707171300,XC,30,07/07/2017 01:00:00 PM,,3.7,V,SH
XC310707171300,XC,31,07/07/2017 01:00:00 PM,,162,V,SH
XC300707171330,XC,30,07/07/2017 01:30:00 PM,,3.5,V,SH
XC310707171330,XC,31,07/07/2017 01:30:00 PM,,135,V,SH
XC300707171400,XC,30,07/07/2017 02:00:00 PM,,3.7,V,SH
XC310707171400,XC,31,07/07/2017 02:00:00 PM,,132,V,SH
XC300707171430,XC,30,07/07/2017 02:30:00 PM,,3.7,V,SH
XC310707171430,XC,31,07/07/2017 02:30:00 PM,,167,V,SH
XC300707171500,XC,30,07/07/2017 03:00:00 PM,,3.7,V,SH
XC310707171500,XC,31,07/07/2017 03:00:00 PM,,179,V,SH
XC300707171530,XC,30,07/07/2017 03:30:00 PM,,3.2,V,SH
XC310707171530,XC,31,07/07/2017 03:30:00 PM,,172,V,SH
XC300707171600,XC,30,07/07/2017 04:00:00 PM,,2.5,V,SH
XC310707171600,XC,31,07/07/2017 04:00:00 PM,,187,V,SH
XC300707171630,XC,30,07/07/2017 04:30:00 PM,,2.6,V,SH
XC310707171630,XC,31,07/07/2017 04:30:00 PM,,168,V,SH
XC300707171700,XC,30,07/07/2017 05:00:00 PM,,3.2,V,SH
XC310707171700,XC,31,07/07/2017 05:00:00 PM,,156,V,SH
XC300707171730,XC,30,07/07/2017 05:30:00 PM,,2.7,V,SH
XC310707171730,XC,31,07/07/2017 05:30:00 PM,,165,V,SH
XC300707171800,XC,30,07/07/2017 06:00:00 PM,,2.2,V,SH
XC310707171800,XC,31,07/07/2017 06:00:00 PM,,165,V,SH
XC300707171830,XC,30,07/07/2017 06:30:00 PM,,2.6,V,SH
XC310707171830,XC,31,07/07/2017 06:30:00 PM,,151,V,SH
XC300707171900,XC,30,07/07/2017 07:00:00 PM,,3.1,V,SH
XC310707171900,XC,31,07/07/2017 07:00:00 PM,,150,V,SH
XC300707171930,XC,30,07/07/2017 07:30:00 PM,,3.1,V,SH
XC310707171930,XC,31,07/07/2017 07:30:00 PM,,148,V,SH
XC300707172000,XC,30,07/07/2017 08:00:00 PM,,2.9,V,SH
XC310707172000,XC,31,07/07/2017 08:00:00 PM,,138,V,SH
XC300707172030,XC,30,07/07/2017 08:30:00 PM,,2.5,V,SH
XC310707172030,XC,31,07/07/2017 08:30:00 PM,,102,V,SH
XC300707172100,XC,30,07/07/2017 09:00:00 PM,,2.6,V,SH
XC310707172100,XC,31,07/07/2017 09:00:00 PM,,88,V,SH
XC300707172130,XC,30,07/07/2017 09:30:00 PM,,1.5,V,SH
XC310707172130,XC,31,07/07/2017 09:30:00 PM,,102,V,SH
XC300707172200,XC,30,07/07/2017 10:00:00 PM,,0.9,V,SH
XC310707172200,XC,31,07/07/2017 10:00:00 PM,,131,V,SH
XC300707172230,XC,30,07/07/2017 10:30:00 PM,,0.5,V,SH
XC310707172230,XC,31,07/07/2017 10:30:00 PM,,125,V,SH
XC300707172300,XC,30,07/07/2017 11:00:00 PM,,1,V,SH
XC310707172300,XC,31,07/07/2017 11:00:00 PM,,242,V,SH
XC300707172330,XC,30,07/07/2017 11:30:00 PM,,1.3,V,SH
XC310707172330,XC,31,07/07/2017 11:30:00 PM,,341,V,SH
XC300807170000,XC,30,08/07/2017 12:00:00 AM,,1.6,V,SH
XC310807170000,XC,31,08/07/2017 12:00:00 AM,,326,V,SH
XC310807170030,XC,31,08/07/2017 12:30:00 AM,,351,V,SH
XC300807170030,XC,30,08/07/2017 12:30:00 AM,,2.5,V,SH
XC300807170100,XC,30,08/07/2017 01:00:00 AM,,1.7,V,SH
XC310807170100,XC,31,08/07/2017 01:00:00 AM,,249,V,SH
XC300807170130,XC,30,08/07/2017 01:30:00 AM,,1.6,V,SH
XC310807170130,XC,31,08/07/2017 01:30:00 AM,,350,V,SH
XC310807170200,XC,31,08/07/2017 02:00:00 AM,,121,V,SH
XC300807170200,XC,30,08/07/2017 02:00:00 AM,,3.2,V,SH
XC300807170230,XC,30,08/07/2017 02:30:00 AM,,2.7,V,SH
XC310807170230,XC,31,08/07/2017 02:30:00 AM,,92,V,SH
XC300807170300,XC,30,08/07/2017 03:00:00 AM,,3.4,V,SH
XC310807170300,XC,31,08/07/2017 03:00:00 AM,,125,V,SH
XC300807170330,XC,30,08/07/2017 03:30:00 AM,,2.6,V,SH
XC310807170330,XC,31,08/07/2017 03:30:00 AM,,77,V,SH
XC300807170400,XC,30,08/07/2017 04:00:00 AM,,0.8,V,SH
XC310807170400,XC,31,08/07/2017 04:00:00 AM,,195,V,SH
XC300807170430,XC,30,08/07/2017 04:30:00 AM,,1.9,V,SH
XC310807170430,XC,31,08/07/2017 04:30:00 AM,,173,V,SH
XC300807170500,XC,30,08/07/2017 05:00:00 AM,,2.4,V,SH
XC310807170500,XC,31,08/07/2017 05:00:00 AM,,164,V,SH
XC310807170530,XC,31,08/07/2017 05:30:00 AM,,142,V,SH
XC300807170530,XC,30,08/07/2017 05:30:00 AM,,1.8,V,SH
XC300807170600,XC,30,08/07/2017 06:00:00 AM,,1.7,V,SH
XC310807170600,XC,31,08/07/2017 06:00:00 AM,,147,V,SH
XC300807170630,XC,30,08/07/2017 06:30:00 AM,,1.8,V,SH
XC310807170630,XC,31,08/07/2017 06:30:00 AM,,125,V,SH
XC300807170700,XC,30,08/07/2017 07:00:00 AM,,1.2,V,SH
XC310807170700,XC,31,08/07/2017 07:00:00 AM,,151,V,SH
XC300807170730,XC,30,08/07/2017 07:30:00 AM,,2.1,V,SH
XC310807170730,XC,31,08/07/2017 07:30:00 AM,,129,V,SH
XC300807170800,XC,30,08/07/2017 08:00:00 AM,,1.8,V,SH
XC310807170800,XC,31,08/07/2017 08:00:00 AM,,341,V,SH
XC310807170830,XC,31,08/07/2017 08:30:00 AM,,75,V,SH
XC300807170830,XC,30,08/07/2017 08:30:00 AM,,3.7,V,SH
XC300807170900,XC,30,08/07/2017 09:00:00 AM,,2.5,V,SH
XC310807170900,XC,31,08/07/2017 09:00:00 AM,,105,V,SH
XC310807170930,XC,31,08/07/2017 09:30:00 AM,,130,V,SH
XC300807170930,XC,30,08/07/2017 09:30:00 AM,,2.7,V,SH
XC300807171000,XC,30,08/07/2017 10:00:00 AM,,3,V,SH
XC310807171000,XC,31,08/07/2017 10:00:00 AM,,163,V,SH
XC300807171030,XC,30,08/07/2017 10:30:00 AM,,5,V,SH
XC310807171030,XC,31,08/07/2017 10:30:00 AM,,155,V,SH
XC310807171100,XC,31,08/07/2017 11:00:00 AM,,142,V,SH
XC300807171100,XC,30,08/07/2017 11:00:00 AM,,4.4,V,SH
XC300807171130,XC,30,08/07/2017 11:30:00 AM,,3.1,V,SH
XC310807171130,XC,31,08/07/2017 11:30:00 AM,,131,V,SH
XC300807171200,XC,30,08/07/2017 12:00:00 PM,,3.5,V,SH
XC310807171200,XC,31,08/07/2017 12:00:00 PM,,123,V,SH
XC300807171230,XC,30,08/07/2017 12:30:00 PM,,5.1,V,SH
XC310807171230,XC,31,08/07/2017 12:30:00 PM,,137,V,SH
XC300807171300,XC,30,08/07/2017 01:00:00 PM,,4.9,V,SH
XC310807171300,XC,31,08/07/2017 01:00:00 PM,,135,V,SH
XC300807171330,XC,30,08/07/2017 01:30:00 PM,,5.4,V,SH
XC310807171330,XC,31,08/07/2017 01:30:00 PM,,138,V,SH
XC300807171400,XC,30,08/07/2017 02:00:00 PM,,6.1,V,SH
XC310807171400,XC,31,08/07/2017 02:00:00 PM,,134,V,SH
XC300807171430,XC,30,08/07/2017 02:30:00 PM,,5.1,V,SH
XC310807171430,XC,31,08/07/2017 02:30:00 PM,,131,V,SH
XC300807171500,XC,30,08/07/2017 03:00:00 PM,,4.5,V,SH
XC310807171500,XC,31,08/07/2017 03:00:00 PM,,108,V,SH
XC300807171530,XC,30,08/07/2017 03:30:00 PM,,3.4,V,SH
XC310807171530,XC,31,08/07/2017 03:30:00 PM,,99,V,SH
XC300807171600,XC,30,08/07/2017 04:00:00 PM,,3.5,V,SH
XC310807171600,XC,31,08/07/2017 04:00:00 PM,,111,V,SH
XC300807171630,XC,30,08/07/2017 04:30:00 PM,,3.9,V,SH
XC310807171630,XC,31,08/07/2017 04:30:00 PM,,140,V,SH
XC300807171700,XC,30,08/07/2017 05:00:00 PM,,2.8,V,SH
XC310807171700,XC,31,08/07/2017 05:00:00 PM,,158,V,SH
XC300807171730,XC,30,08/07/2017 05:30:00 PM,,3.3,V,SH
XC310807171730,XC,31,08/07/2017 05:30:00 PM,,147,V,SH
XC300807171800,XC,30,08/07/2017 06:00:00 PM,,3.6,V,SH
XC310807171800,XC,31,08/07/2017 06:00:00 PM,,169,V,SH
XC310807171830,XC,31,08/07/2017 06:30:00 PM,,173,V,SH
XC300807171830,XC,30,08/07/2017 06:30:00 PM,,3.7,V,SH
XC300807171900,XC,30,08/07/2017 07:00:00 PM,,3,V,SH
XC310807171900,XC,31,08/07/2017 07:00:00 PM,,166,V,SH
XC300807171930,XC,30,08/07/2017 07:30:00 PM,,2.5,V,SH
XC310807171930,XC,31,08/07/2017 07:30:00 PM,,162,V,SH
XC300807172000,XC,30,08/07/2017 08:00:00 PM,,2.1,V,SH
XC310807172000,XC,31,08/07/2017 08:00:00 PM,,170,V,SH
XC300807172030,XC,30,08/07/2017 08:30:00 PM,,1.4,V,SH
XC310807172030,XC,31,08/07/2017 08:30:00 PM,,172,V,SH
XC300807172100,XC,30,08/07/2017 09:00:00 PM,,1,V,SH
XC310807172100,XC,31,08/07/2017 09:00:00 PM,,195,V,SH
XC300807172130,XC,30,08/07/2017 09:30:00 PM,,0.8,V,SH
XC310807172130,XC,31,08/07/2017 09:30:00 PM,,194,V,SH
XC300807172200,XC,30,08/07/2017 10:00:00 PM,,1,V,SH
XC310807172200,XC,31,08/07/2017 10:00:00 PM,,119,V,SH
XC300807172230,XC,30,08/07/2017 10:30:00 PM,,1.1,V,SH
XC310807172230,XC,31,08/07/2017 10:30:00 PM,,55,V,SH
XC300807172300,XC,30,08/07/2017 11:00:00 PM,,1.9,V,SH
XC310807172300,XC,31,08/07/2017 11:00:00 PM,,81,V,SH
XC300807172330,XC,30,08/07/2017 11:30:00 PM,,1,V,SH
XC310807172330,XC,31,08/07/2017 11:30:00 PM,,55,V,SH
XC300907170000,XC,30,09/07/2017 12:00:00 AM,,0.4,V,SH
XC310907170000,XC,31,09/07/2017 12:00:00 AM,,299,V,SH
XC300907170030,XC,30,09/07/2017 12:30:00 AM,,0.7,V,SH
XC310907170030,XC,31,09/07/2017 12:30:00 AM,,350,V,SH
XC310907170100,XC,31,09/07/2017 01:00:00 AM,,341,V,SH
XC300907170100,XC,30,09/07/2017 01:00:00 AM,,0.7,V,SH
XC300907170130,XC,30,09/07/2017 01:30:00 AM,,0.7,V,SH
XC310907170130,XC,31,09/07/2017 01:30:00 AM,,302,V,SH
XC310907170200,XC,31,09/07/2017 02:00:00 AM,,305,V,SH
XC300907170200,XC,30,09/07/2017 02:00:00 AM,,1.8,V,SH
XC300907170230,XC,30,09/07/2017 02:30:00 AM,,2,V,SH
XC310907170230,XC,31,09/07/2017 02:30:00 AM,,300,V,SH
XC300907170300,XC,30,09/07/2017 03:00:00 AM,,1.9,V,SH
XC310907170300,XC,31,09/07/2017 03:00:00 AM,,310,V,SH
XC310907170330,XC,31,09/07/2017 03:30:00 AM,,306,V,SH
XC300907170330,XC,30,09/07/2017 03:30:00 AM,,1.4,V,SH
XC300907170400,XC,30,09/07/2017 04:00:00 AM,,0.9,V,SH
XC310907170400,XC,31,09/07/2017 04:00:00 AM,,332,V,SH
XC300907170430,XC,30,09/07/2017 04:30:00 AM,,1.4,V,SH
XC310907170430,XC,31,09/07/2017 04:30:00 AM,,317,V,SH
XC310907170500,XC,31,09/07/2017 05:00:00 AM,,309,V,SH
XC300907170500,XC,30,09/07/2017 05:00:00 AM,,0.7,V,SH
XC300907170530,XC,30,09/07/2017 05:30:00 AM,,0.8,V,SH
XC310907170530,XC,31,09/07/2017 05:30:00 AM,,306,V,SH
XC300907170600,XC,30,09/07/2017 06:00:00 AM,,1,V,SH
XC310907170600,XC,31,09/07/2017 06:00:00 AM,,315,V,SH
XC300907170630,XC,30,09/07/2017 06:30:00 AM,,1.6,V,SH
XC310907170630,XC,31,09/07/2017 06:30:00 AM,,302,V,SH
XC300907170700,XC,30,09/07/2017 07:00:00 AM,,2.7,V,SH
XC310907170700,XC,31,09/07/2017 07:00:00 AM,,317,V,SH
XC300907170730,XC,30,09/07/2017 07:30:00 AM,,2.3,V,SH
XC310907170730,XC,31,09/07/2017 07:30:00 AM,,310,V,SH
XC300907170800,XC,30,09/07/2017 08:00:00 AM,,2.5,V,SH
XC310907170800,XC,31,09/07/2017 08:00:00 AM,,314,V,SH
XC300907170830,XC,30,09/07/2017 08:30:00 AM,,2.4,V,SH
XC310907170830,XC,31,09/07/2017 08:30:00 AM,,328,V,SH
XC300907170900,XC,30,09/07/2017 09:00:00 AM,,2.5,V,SH
XC310907170900,XC,31,09/07/2017 09:00:00 AM,,326,V,SH
XC300907170930,XC,30,09/07/2017 09:30:00 AM,,1.9,V,SH
XC310907170930,XC,31,09/07/2017 09:30:00 AM,,263,V,SH
XC310907171000,XC,31,09/07/2017 10:00:00 AM,,240,V,SH
XC300907171000,XC,30,09/07/2017 10:00:00 AM,,2,V,SH
XC300907171030,XC,30,09/07/2017 10:30:00 AM,,2.6,V,SH
XC310907171030,XC,31,09/07/2017 10:30:00 AM,,233,V,SH
XC300907171100,XC,30,09/07/2017 11:00:00 AM,,2.2,V,SH
XC310907171100,XC,31,09/07/2017 11:00:00 AM,,283,V,SH
XC300907171130,XC,30,09/07/2017 11:30:00 AM,,3.1,V,SH
XC310907171130,XC,31,09/07/2017 11:30:00 AM,,218,V,SH
XC300907171200,XC,30,09/07/2017 12:00:00 PM,,5.1,V,SH
XC310907171200,XC,31,09/07/2017 12:00:00 PM,,182,V,SH
XC300907171230,XC,30,09/07/2017 12:30:00 PM,,5.6,V,SH
XC310907171230,XC,31,09/07/2017 12:30:00 PM,,168,V,SH
XC300907171300,XC,30,09/07/2017 01:00:00 PM,,6,V,SH
XC310907171300,XC,31,09/07/2017 01:00:00 PM,,159,V,SH
XC300907171330,XC,30,09/07/2017 01:30:00 PM,,4.7,V,SH
XC310907171330,XC,31,09/07/2017 01:30:00 PM,,162,V,SH
XC300907171400,XC,30,09/07/2017 02:00:00 PM,,4.6,V,SH
XC310907171400,XC,31,09/07/2017 02:00:00 PM,,163,V,SH
XC310907171430,XC,31,09/07/2017 02:30:00 PM,,160,V,SH
XC300907171430,XC,30,09/07/2017 02:30:00 PM,,4.1,V,SH
XC300907171500,XC,30,09/07/2017 03:00:00 PM,,4.2,V,SH
XC310907171500,XC,31,09/07/2017 03:00:00 PM,,183,V,SH
XC300907171530,XC,30,09/07/2017 03:30:00 PM,,2.5,V,SH
XC310907171530,XC,31,09/07/2017 03:30:00 PM,,205,V,SH
XC300907171600,XC,30,09/07/2017 04:00:00 PM,,2.9,V,SH
XC310907171600,XC,31,09/07/2017 04:00:00 PM,,321,V,SH
XC300907171630,XC,30,09/07/2017 04:30:00 PM,,5,V,SH
XC310907171630,XC,31,09/07/2017 04:30:00 PM,,128,V,SH
XC300907171700,XC,30,09/07/2017 05:00:00 PM,,4.3,V,SH
XC310907171700,XC,31,09/07/2017 05:00:00 PM,,126,V,SH
XC300907171730,XC,30,09/07/2017 05:30:00 PM,,5.1,V,SH
XC310907171730,XC,31,09/07/2017 05:30:00 PM,,154,V,SH
XC300907171800,XC,30,09/07/2017 06:00:00 PM,,3.5,V,SH
XC310907171800,XC,31,09/07/2017 06:00:00 PM,,128,V,SH
XC300907171830,XC,30,09/07/2017 06:30:00 PM,,2.9,V,SH
XC310907171830,XC,31,09/07/2017 06:30:00 PM,,97,V,SH
XC300907171900,XC,30,09/07/2017 07:00:00 PM,,2.8,V,SH
XC310907171900,XC,31,09/07/2017 07:00:00 PM,,102,V,SH
XC300907171930,XC,30,09/07/2017 07:30:00 PM,,2.7,V,SH
XC310907171930,XC,31,09/07/2017 07:30:00 PM,,99,V,SH
XC300907172000,XC,30,09/07/2017 08:00:00 PM,,2.5,V,SH
XC310907172000,XC,31,09/07/2017 08:00:00 PM,,106,V,SH
XC300907172030,XC,30,09/07/2017 08:30:00 PM,,2.1,V,SH
XC310907172030,XC,31,09/07/2017 08:30:00 PM,,101,V,SH
XC300907172100,XC,30,09/07/2017 09:00:00 PM,,1.9,V,SH
XC310907172100,XC,31,09/07/2017 09:00:00 PM,,102,V,SH
XC310907172130,XC,31,09/07/2017 09:30:00 PM,,85,V,SH
XC300907172130,XC,30,09/07/2017 09:30:00 PM,,1.5,V,SH
XC300907172200,XC,30,09/07/2017 10:00:00 PM,,1.3,V,SH
XC310907172200,XC,31,09/07/2017 10:00:00 PM,,85,V,SH
XC310907172230,XC,31,09/07/2017 10:30:00 PM,,104,V,SH
XC300907172230,XC,30,09/07/2017 10:30:00 PM,,1.5,V,SH
XC300907172300,XC,30,09/07/2017 11:00:00 PM,,1.4,V,SH
XC310907172300,XC,31,09/07/2017 11:00:00 PM,,129,V,SH
XC300907172330,XC,30,09/07/2017 11:30:00 PM,,0.4,V,SH
XC310907172330,XC,31,09/07/2017 11:30:00 PM,,105,V,SH
XC301007170000,XC,30,10/07/2017 12:00:00 AM,,0.5,V,SH
XC311007170000,XC,31,10/07/2017 12:00:00 AM,,38,V,SH
XC301007170030,XC,30,10/07/2017 12:30:00 AM,,0.4,V,SH
XC311007170030,XC,31,10/07/2017 12:30:00 AM,,31,V,SH
XC301007170100,XC,30,10/07/2017 01:00:00 AM,,0.6,V,SH
XC311007170100,XC,31,10/07/2017 01:00:00 AM,,298,V,SH
XC301007170130,XC,30,10/07/2017 01:30:00 AM,,0.6,V,SH
XC311007170130,XC,31,10/07/2017 01:30:00 AM,,317,V,SH
XC301007170200,XC,30,10/07/2017 02:00:00 AM,,0.2,V,SH
XC311007170200,XC,31,10/07/2017 02:00:00 AM,,353,V,SH
XC311007170230,XC,31,10/07/2017 02:30:00 AM,,213,V,SH
XC301007170230,XC,30,10/07/2017 02:30:00 AM,,0.3,V,SH
XC301007170300,XC,30,10/07/2017 03:00:00 AM,,0.6,V,SH
XC311007170300,XC,31,10/07/2017 03:00:00 AM,,98,V,SH
XC301007170330,XC,30,10/07/2017 03:30:00 AM,,1,V,SH
XC311007170330,XC,31,10/07/2017 03:30:00 AM,,89,V,SH
XC301007170400,XC,30,10/07/2017 04:00:00 AM,,0.6,V,SH
XC311007170400,XC,31,10/07/2017 04:00:00 AM,,354,V,SH
XC301007170430,XC,30,10/07/2017 04:30:00 AM,,0,V,SH
XC311007170430,XC,31,10/07/2017 04:30:00 AM,,7,V,SH
XC301007170500,XC,30,10/07/2017 05:00:00 AM,,0.1,V,SH
XC311007170500,XC,31,10/07/2017 05:00:00 AM,,19,V,SH
XC301007170530,XC,30,10/07/2017 05:30:00 AM,,0.3,V,SH
XC311007170530,XC,31,10/07/2017 05:30:00 AM,,307,V,SH
XC301007170600,XC,30,10/07/2017 06:00:00 AM,,0.7,V,SH
XC311007170600,XC,31,10/07/2017 06:00:00 AM,,308,V,SH
XC311007170630,XC,31,10/07/2017 06:30:00 AM,,310,V,SH
XC301007170630,XC,30,10/07/2017 06:30:00 AM,,0.6,V,SH
XC301007170700,XC,30,10/07/2017 07:00:00 AM,,0.9,V,SH
XC311007170700,XC,31,10/07/2017 07:00:00 AM,,162,V,SH
XC311007170730,XC,31,10/07/2017 07:30:00 AM,,116,V,SH
XC301007170730,XC,30,10/07/2017 07:30:00 AM,,0.8,V,SH
XC301007170800,XC,30,10/07/2017 08:00:00 AM,,0.8,V,SH
XC311007170800,XC,31,10/07/2017 08:00:00 AM,,164,V,SH
XC301007170830,XC,30,10/07/2017 08:30:00 AM,,1,V,SH
XC311007170830,XC,31,10/07/2017 08:30:00 AM,,173,V,SH
XC311007170900,XC,31,10/07/2017 09:00:00 AM,,184,V,SH
XC301007170900,XC,30,10/07/2017 09:00:00 AM,,1.9,V,SH
XC301007170930,XC,30,10/07/2017 09:30:00 AM,,3.2,V,SH
XC311007170930,XC,31,10/07/2017 09:30:00 AM,,168,V,SH
XC311007171000,XC,31,10/07/2017 10:00:00 AM,,159,V,SH
XC301007171000,XC,30,10/07/2017 10:00:00 AM,,5.1,V,SH
XC301007171030,XC,30,10/07/2017 10:30:00 AM,,4.1,V,SH
XC311007171030,XC,31,10/07/2017 10:30:00 AM,,170,V,SH
XC301007171100,XC,30,10/07/2017 11:00:00 AM,,4.3,V,SH
XC311007171100,XC,31,10/07/2017 11:00:00 AM,,174,V,SH
XC301007171130,XC,30,10/07/2017 11:30:00 AM,,5,V,SH
XC311007171130,XC,31,10/07/2017 11:30:00 AM,,175,V,SH
XC311007171200,XC,31,10/07/2017 12:00:00 PM,,163,V,SH
XC301007171200,XC,30,10/07/2017 12:00:00 PM,,5.8,V,SH
XC301007171230,XC,30,10/07/2017 12:30:00 PM,,5.3,V,SH
XC311007171230,XC,31,10/07/2017 12:30:00 PM,,162,V,SH
XC301007171300,XC,30,10/07/2017 01:00:00 PM,,6.3,V,SH
XC311007171300,XC,31,10/07/2017 01:00:00 PM,,155,V,SH
XC301007171330,XC,30,10/07/2017 01:30:00 PM,,6.5,V,SH
XC311007171330,XC,31,10/07/2017 01:30:00 PM,,159,V,SH
XC301007171400,XC,30,10/07/2017 02:00:00 PM,,6.3,V,SH
XC311007171400,XC,31,10/07/2017 02:00:00 PM,,161,V,SH
XC301007171430,XC,30,10/07/2017 02:30:00 PM,,5.3,V,SH
XC311007171430,XC,31,10/07/2017 02:30:00 PM,,182,V,SH
XC301007171500,XC,30,10/07/2017 03:00:00 PM,,5.1,V,SH
XC311007171500,XC,31,10/07/2017 03:00:00 PM,,177,V,SH
XC301007171530,XC,30,10/07/2017 03:30:00 PM,,5,V,SH
XC311007171530,XC,31,10/07/2017 03:30:00 PM,,175,V,SH
XC301007171600,XC,30,10/07/2017 04:00:00 PM,,5,V,SH
XC311007171600,XC,31,10/07/2017 04:00:00 PM,,160,V,SH
XC301007171630,XC,30,10/07/2017 04:30:00 PM,,5.4,V,SH
XC311007171630,XC,31,10/07/2017 04:30:00 PM,,161,V,SH
XC301007171700,XC,30,10/07/2017 05:00:00 PM,,4.7,V,SH
XC311007171700,XC,31,10/07/2017 05:00:00 PM,,171,V,SH
XC301007171730,XC,30,10/07/2017 05:30:00 PM,,3.3,V,SH
XC311007171730,XC,31,10/07/2017 05:30:00 PM,,181,V,SH
XC301007171800,XC,30,10/07/2017 06:00:00 PM,,2.5,V,SH
XC311007171800,XC,31,10/07/2017 06:00:00 PM,,182,V,SH
XC301007171830,XC,30,10/07/2017 06:30:00 PM,,2.4,V,SH
XC311007171830,XC,31,10/07/2017 06:30:00 PM,,177,V,SH
XC301007171900,XC,30,10/07/2017 07:00:00 PM,,2.9,V,SH
XC311007171900,XC,31,10/07/2017 07:00:00 PM,,158,V,SH
XC301007171930,XC,30,10/07/2017 07:30:00 PM,,2.6,V,SH
XC311007171930,XC,31,10/07/2017 07:30:00 PM,,164,V,SH
XC301007172000,XC,30,10/07/2017 08:00:00 PM,,1.9,V,SH
XC311007172000,XC,31,10/07/2017 08:00:00 PM,,142,V,SH
XC301007172030,XC,30,10/07/2017 08:30:00 PM,,1.6,V,SH
XC311007172030,XC,31,10/07/2017 08:30:00 PM,,127,V,SH
XC301007172100,XC,30,10/07/2017 09:00:00 PM,,1.8,V,SH
XC311007172100,XC,31,10/07/2017 09:00:00 PM,,107,V,SH
XC311007172130,XC,31,10/07/2017 09:30:00 PM,,107,V,SH
XC301007172130,XC,30,10/07/2017 09:30:00 PM,,1.8,V,SH
XC301007172200,XC,30,10/07/2017 10:00:00 PM,,2.1,V,SH
XC311007172200,XC,31,10/07/2017 10:00:00 PM,,139,V,SH
XC301007172230,XC,30,10/07/2017 10:30:00 PM,,0.9,V,SH
XC311007172230,XC,31,10/07/2017 10:30:00 PM,,98,V,SH
XC301007172300,XC,30,10/07/2017 11:00:00 PM,,1.6,V,SH
XC311007172300,XC,31,10/07/2017 11:00:00 PM,,74,V,SH
XC301007172330,XC,30,10/07/2017 11:30:00 PM,,1.3,V,SH
XC311007172330,XC,31,10/07/2017 11:30:00 PM,,103,V,SH
XC301107170000,XC,30,11/07/2017 12:00:00 AM,,1.3,V,SH
XC311107170000,XC,31,11/07/2017 12:00:00 AM,,57,V,SH
XC301107170030,XC,30,11/07/2017 12:30:00 AM,,1.6,V,SH
XC311107170030,XC,31,11/07/2017 12:30:00 AM,,84,V,SH
XC301107170100,XC,30,11/07/2017 01:00:00 AM,,2,V,SH
XC311107170100,XC,31,11/07/2017 01:00:00 AM,,80,V,SH
XC311107170130,XC,31,11/07/2017 01:30:00 AM,,61,V,SH
XC301107170130,XC,30,11/07/2017 01:30:00 AM,,2,V,SH
XC301107170200,XC,30,11/07/2017 02:00:00 AM,,1.8,V,SH
XC311107170200,XC,31,11/07/2017 02:00:00 AM,,55,V,SH
XC301107170230,XC,30,11/07/2017 02:30:00 AM,,2,V,SH
XC311107170230,XC,31,11/07/2017 02:30:00 AM,,46,V,SH
XC301107170300,XC,30,11/07/2017 03:00:00 AM,,1.3,V,SH
XC311107170300,XC,31,11/07/2017 03:00:00 AM,,55,V,SH
XC311107170330,XC,31,11/07/2017 03:30:00 AM,,60,V,SH
XC301107170330,XC,30,11/07/2017 03:30:00 AM,,1.3,V,SH
XC301107170400,XC,30,11/07/2017 04:00:00 AM,,1.8,V,SH
XC311107170400,XC,31,11/07/2017 04:00:00 AM,,48,V,SH
XC301107170430,XC,30,11/07/2017 04:30:00 AM,,1.2,V,SH
XC311107170430,XC,31,11/07/2017 04:30:00 AM,,57,V,SH
XC301107170500,XC,30,11/07/2017 05:00:00 AM,,1,V,SH
XC311107170500,XC,31,11/07/2017 05:00:00 AM,,58,V,SH
XC301107170530,XC,30,11/07/2017 05:30:00 AM,,0.7,V,SH
XC311107170530,XC,31,11/07/2017 05:30:00 AM,,111,V,SH
XC301107170600,XC,30,11/07/2017 06:00:00 AM,,0.6,V,SH
XC311107170600,XC,31,11/07/2017 06:00:00 AM,,281,V,SH
XC301107170630,XC,30,11/07/2017 06:30:00 AM,,1,V,SH
XC311107170630,XC,31,11/07/2017 06:30:00 AM,,336,V,SH
XC311107170700,XC,31,11/07/2017 07:00:00 AM,,345,V,SH
XC301107170700,XC,30,11/07/2017 07:00:00 AM,,1,V,SH
XC301107170730,XC,30,11/07/2017 07:30:00 AM,,0.6,V,SH
XC311107170730,XC,31,11/07/2017 07:30:00 AM,,302,V,SH
XC301107170800,XC,30,11/07/2017 08:00:00 AM,,1.2,V,SH
XC311107170800,XC,31,11/07/2017 08:00:00 AM,,267,V,SH
XC301107170830,XC,30,11/07/2017 08:30:00 AM,,0.9,V,SH
XC311107170830,XC,31,11/07/2017 08:30:00 AM,,188,V,SH
XC301107170900,XC,30,11/07/2017 09:00:00 AM,,1.6,V,SH
XC311107170900,XC,31,11/07/2017 09:00:00 AM,,139,V,SH
XC311107170930,XC,31,11/07/2017 09:30:00 AM,,180,V,SH
XC301107170930,XC,30,11/07/2017 09:30:00 AM,,1.7,V,SH
XC301107171000,XC,30,11/07/2017 10:00:00 AM,,2.8,V,SH
XC311107171000,XC,31,11/07/2017 10:00:00 AM,,155,V,SH
XC301107171030,XC,30,11/07/2017 10:30:00 AM,,3.8,V,SH
XC311107171030,XC,31,11/07/2017 10:30:00 AM,,171,V,SH
XC301107171100,XC,30,11/07/2017 11:00:00 AM,,3.7,V,SH
XC311107171100,XC,31,11/07/2017 11:00:00 AM,,178,V,SH
XC301107171130,XC,30,11/07/2017 11:30:00 AM,,4.4,V,SH
XC311107171130,XC,31,11/07/2017 11:30:00 AM,,188,V,SH
XC311107171200,XC,31,11/07/2017 12:00:00 PM,,175,V,SH
XC301107171200,XC,30,11/07/2017 12:00:00 PM,,5.3,V,SH
XC301107171230,XC,30,11/07/2017 12:30:00 PM,,6.3,V,SH
XC311107171230,XC,31,11/07/2017 12:30:00 PM,,156,V,SH
XC301107171300,XC,30,11/07/2017 01:00:00 PM,,6.5,V,SH
XC311107171300,XC,31,11/07/2017 01:00:00 PM,,154,V,SH
XC301107171330,XC,30,11/07/2017 01:30:00 PM,,5.9,V,SH
XC311107171330,XC,31,11/07/2017 01:30:00 PM,,157,V,SH
XC301107171400,XC,30,11/07/2017 02:00:00 PM,,5.3,V,SH
XC311107171400,XC,31,11/07/2017 02:00:00 PM,,159,V,SH
XC301107171430,XC,30,11/07/2017 02:30:00 PM,,5.4,V,SH
XC311107171430,XC,31,11/07/2017 02:30:00 PM,,165,V,SH
XC301107171500,XC,30,11/07/2017 03:00:00 PM,,6.3,V,SH
XC311107171500,XC,31,11/07/2017 03:00:00 PM,,156,V,SH
XC311107171530,XC,31,11/07/2017 03:30:00 PM,,159,V,SH
XC301107171530,XC,30,11/07/2017 03:30:00 PM,,5.6,V,SH
XC311107171600,XC,31,11/07/2017 04:00:00 PM,,149,V,SH
XC301107171600,XC,30,11/07/2017 04:00:00 PM,,5.9,V,SH
XC301107171630,XC,30,11/07/2017 04:30:00 PM,,6.2,V,SH
XC311107171630,XC,31,11/07/2017 04:30:00 PM,,147,V,SH
XC301107171700,XC,30,11/07/2017 05:00:00 PM,,4.7,V,SH
XC311107171700,XC,31,11/07/2017 05:00:00 PM,,147,V,SH
XC301107171730,XC,30,11/07/2017 05:30:00 PM,,4.4,V,SH
XC311107171730,XC,31,11/07/2017 05:30:00 PM,,149,V,SH
XC301107171800,XC,30,11/07/2017 06:00:00 PM,,4.2,V,SH
XC311107171800,XC,31,11/07/2017 06:00:00 PM,,150,V,SH
XC301107171830,XC,30,11/07/2017 06:30:00 PM,,3.4,V,SH
XC311107171830,XC,31,11/07/2017 06:30:00 PM,,152,V,SH
XC301107171900,XC,30,11/07/2017 07:00:00 PM,,3.1,V,SH
XC311107171900,XC,31,11/07/2017 07:00:00 PM,,154,V,SH
XC301107171930,XC,30,11/07/2017 07:30:00 PM,,3,V,SH
XC311107171930,XC,31,11/07/2017 07:30:00 PM,,158,V,SH
XC311107172000,XC,31,11/07/2017 08:00:00 PM,,164,V,SH
XC301107172000,XC,30,11/07/2017 08:00:00 PM,,2.5,V,SH
XC301107172030,XC,30,11/07/2017 08:30:00 PM,,2.7,V,SH
XC311107172030,XC,31,11/07/2017 08:30:00 PM,,156,V,SH
XC311107172100,XC,31,11/07/2017 09:00:00 PM,,154,V,SH
XC301107172100,XC,30,11/07/2017 09:00:00 PM,,2.3,V,SH
XC311107172130,XC,31,11/07/2017 09:30:00 PM,,140,V,SH
XC301107172130,XC,30,11/07/2017 09:30:00 PM,,1.6,V,SH
XC301107172200,XC,30,11/07/2017 10:00:00 PM,,1.7,V,SH
XC311107172200,XC,31,11/07/2017 10:00:00 PM,,120,V,SH
XC301107172230,XC,30,11/07/2017 10:30:00 PM,,1.3,V,SH
XC311107172230,XC,31,11/07/2017 10:30:00 PM,,72,V,SH
XC301107172300,XC,30,11/07/2017 11:00:00 PM,,0.8,V,SH
XC311107172300,XC,31,11/07/2017 11:00:00 PM,,0,V,SH
XC301107172330,XC,30,11/07/2017 11:30:00 PM,,0.6,V,SH
XC311107172330,XC,31,11/07/2017 11:30:00 PM,,18,V,SH
XC301207170000,XC,30,12/07/2017 12:00:00 AM,,0,V,SH
XC311207170000,XC,31,12/07/2017 12:00:00 AM,,13,V,SH
XC301207170030,XC,30,12/07/2017 12:30:00 AM,,0.6,V,SH
XC311207170030,XC,31,12/07/2017 12:30:00 AM,,358,V,SH
XC301207170100,XC,30,12/07/2017 01:00:00 AM,,0.8,V,SH
XC311207170100,XC,31,12/07/2017 01:00:00 AM,,352,V,SH
XC301207170130,XC,30,12/07/2017 01:30:00 AM,,0.3,V,SH
XC311207170130,XC,31,12/07/2017 01:30:00 AM,,352,V,SH
XC301207170200,XC,30,12/07/2017 02:00:00 AM,,0.7,V,SH
XC311207170200,XC,31,12/07/2017 02:00:00 AM,,349,V,SH
XC301207170230,XC,30,12/07/2017 02:30:00 AM,,1,V,SH
XC311207170230,XC,31,12/07/2017 02:30:00 AM,,325,V,SH
XC301207170300,XC,30,12/07/2017 03:00:00 AM,,0.8,V,SH
XC311207170300,XC,31,12/07/2017 03:00:00 AM,,316,V,SH
XC301207170330,XC,30,12/07/2017 03:30:00 AM,,0.9,V,SH
XC311207170330,XC,31,12/07/2017 03:30:00 AM,,343,V,SH
XC301207170400,XC,30,12/07/2017 04:00:00 AM,,0.5,V,SH
XC311207170400,XC,31,12/07/2017 04:00:00 AM,,347,V,SH
XC301207170430,XC,30,12/07/2017 04:30:00 AM,,0.6,V,SH
XC311207170430,XC,31,12/07/2017 04:30:00 AM,,353,V,SH
XC311207170500,XC,31,12/07/2017 05:00:00 AM,,330,V,SH
XC301207170500,XC,30,12/07/2017 05:00:00 AM,,0.3,V,SH
XC301207170530,XC,30,12/07/2017 05:30:00 AM,,0.5,V,SH
XC311207170530,XC,31,12/07/2017 05:30:00 AM,,333,V,SH
XC301207170600,XC,30,12/07/2017 06:00:00 AM,,1,V,SH
XC311207170600,XC,31,12/07/2017 06:00:00 AM,,325,V,SH
XC311207170630,XC,31,12/07/2017 06:30:00 AM,,282,V,SH
XC301207170630,XC,30,12/07/2017 06:30:00 AM,,1.1,V,SH
XC311207170700,XC,31,12/07/2017 07:00:00 AM,,311,V,SH
XC301207170700,XC,30,12/07/2017 07:00:00 AM,,1.8,V,SH
XC311207170730,XC,31,12/07/2017 07:30:00 AM,,339,V,SH
XC301207170730,XC,30,12/07/2017 07:30:00 AM,,1.6,V,SH
XC301207170800,XC,30,12/07/2017 08:00:00 AM,,0.9,V,SH
XC311207170800,XC,31,12/07/2017 08:00:00 AM,,175,V,SH
XC301207170830,XC,30,12/07/2017 08:30:00 AM,,1.2,V,SH
XC311207170830,XC,31,12/07/2017 08:30:00 AM,,183,V,SH
XC301207170900,XC,30,12/07/2017 09:00:00 AM,,1.3,V,SH
XC311207170900,XC,31,12/07/2017 09:00:00 AM,,180,V,SH
XC301207170930,XC,30,12/07/2017 09:30:00 AM,,1.9,V,SH
XC311207170930,XC,31,12/07/2017 09:30:00 AM,,189,V,SH
XC301207171000,XC,30,12/07/2017 10:00:00 AM,,2.3,V,SH
XC311207171000,XC,31,12/07/2017 10:00:00 AM,,173,V,SH
XC311207171030,XC,31,12/07/2017 10:30:00 AM,,145,V,SH
XC301207171030,XC,30,12/07/2017 10:30:00 AM,,1.7,V,SH
XC301207171100,XC,30,12/07/2017 11:00:00 AM,,2.8,V,SH
XC311207171100,XC,31,12/07/2017 11:00:00 AM,,180,V,SH
XC301207171130,XC,30,12/07/2017 11:30:00 AM,,2.9,V,SH
XC311207171130,XC,31,12/07/2017 11:30:00 AM,,183,V,SH
XC301207171200,XC,30,12/07/2017 12:00:00 PM,,4,V,SH
XC311207171200,XC,31,12/07/2017 12:00:00 PM,,168,V,SH
XC311207171230,XC,31,12/07/2017 12:30:00 PM,,162,V,SH
XC301207171230,XC,30,12/07/2017 12:30:00 PM,,5.2,V,SH
XC301207171300,XC,30,12/07/2017 01:00:00 PM,,6.6,V,SH
XC311207171300,XC,31,12/07/2017 01:00:00 PM,,160,V,SH
XC301207171330,XC,30,12/07/2017 01:30:00 PM,,6.3,V,SH
XC311207171330,XC,31,12/07/2017 01:30:00 PM,,159,V,SH
XC301207171400,XC,30,12/07/2017 02:00:00 PM,,5.6,V,SH
XC311207171400,XC,31,12/07/2017 02:00:00 PM,,160,V,SH
XC301207171430,XC,30,12/07/2017 02:30:00 PM,,6.6,V,SH
XC311207171430,XC,31,12/07/2017 02:30:00 PM,,153,V,SH
XC301207171500,XC,30,12/07/2017 03:00:00 PM,,5.9,V,SH
XC311207171500,XC,31,12/07/2017 03:00:00 PM,,160,V,SH
XC301207171530,XC,30,12/07/2017 03:30:00 PM,,5.4,V,SH
XC311207171530,XC,31,12/07/2017 03:30:00 PM,,153,V,SH
XC301207171600,XC,30,12/07/2017 04:00:00 PM,,6.2,V,SH
XC311207171600,XC,31,12/07/2017 04:00:00 PM,,156,V,SH
XC301207171630,XC,30,12/07/2017 04:30:00 PM,,5.9,V,SH
XC311207171630,XC,31,12/07/2017 04:30:00 PM,,161,V,SH
XC301207171700,XC,30,12/07/2017 05:00:00 PM,,5.5,V,SH
XC311207171700,XC,31,12/07/2017 05:00:00 PM,,169,V,SH
XC301207171730,XC,30,12/07/2017 05:30:00 PM,,5,V,SH
XC311207171730,XC,31,12/07/2017 05:30:00 PM,,164,V,SH
XC311207171800,XC,31,12/07/2017 06:00:00 PM,,155,V,SH
XC301207171800,XC,30,12/07/2017 06:00:00 PM,,4.3,V,SH
XC301207171830,XC,30,12/07/2017 06:30:00 PM,,3.6,V,SH
XC311207171830,XC,31,12/07/2017 06:30:00 PM,,138,V,SH
XC301207171900,XC,30,12/07/2017 07:00:00 PM,,3.6,V,SH
XC311207171900,XC,31,12/07/2017 07:00:00 PM,,127,V,SH
XC311207171930,XC,31,12/07/2017 07:30:00 PM,,115,V,SH
XC301207171930,XC,30,12/07/2017 07:30:00 PM,,2.6,V,SH
XC301207172000,XC,30,12/07/2017 08:00:00 PM,,2.4,V,SH
XC311207172000,XC,31,12/07/2017 08:00:00 PM,,122,V,SH
XC301207172030,XC,30,12/07/2017 08:30:00 PM,,2.6,V,SH
XC311207172030,XC,31,12/07/2017 08:30:00 PM,,110,V,SH
XC301207172100,XC,30,12/07/2017 09:00:00 PM,,2,V,SH
XC311207172100,XC,31,12/07/2017 09:00:00 PM,,120,V,SH
XC301207172130,XC,30,12/07/2017 09:30:00 PM,,1.4,V,SH
XC311207172130,XC,31,12/07/2017 09:30:00 PM,,97,V,SH
XC311207172200,XC,31,12/07/2017 10:00:00 PM,,86,V,SH
XC301207172200,XC,30,12/07/2017 10:00:00 PM,,1.3,V,SH
XC301207172230,XC,30,12/07/2017 10:30:00 PM,,1.7,V,SH
XC311207172230,XC,31,12/07/2017 10:30:00 PM,,59,V,SH
XC311207172300,XC,31,12/07/2017 11:00:00 PM,,61,V,SH
XC301207172300,XC,30,12/07/2017 11:00:00 PM,,1.1,V,SH
XC301207172330,XC,30,12/07/2017 11:30:00 PM,,0.7,V,SH
XC311207172330,XC,31,12/07/2017 11:30:00 PM,,59,V,SH
XC301307170000,XC,30,13/07/2017 12:00:00 AM,,0.5,V,SH
XC311307170000,XC,31,13/07/2017 12:00:00 AM,,111,V,SH
XC301307170030,XC,30,13/07/2017 12:30:00 AM,,0.2,V,SH
XC311307170030,XC,31,13/07/2017 12:30:00 AM,,217,V,SH
XC301307170100,XC,30,13/07/2017 01:00:00 AM,,0.7,V,SH
XC311307170100,XC,31,13/07/2017 01:00:00 AM,,74,V,SH
XC301307170130,XC,30,13/07/2017 01:30:00 AM,,0,V,SH
XC311307170130,XC,31,13/07/2017 01:30:00 AM,,189,V,SH
XC301307170200,XC,30,13/07/2017 02:00:00 AM,,0,V,SH
XC311307170200,XC,31,13/07/2017 02:00:00 AM,,237,V,SH
XC301307170230,XC,30,13/07/2017 02:30:00 AM,,0.8,V,SH
XC311307170230,XC,31,13/07/2017 02:30:00 AM,,321,V,SH
XC301307170300,XC,30,13/07/2017 03:00:00 AM,,0.6,V,SH
XC311307170300,XC,31,13/07/2017 03:00:00 AM,,304,V,SH
XC301307170330,XC,30,13/07/2017 03:30:00 AM,,1.1,V,SH
XC311307170330,XC,31,13/07/2017 03:30:00 AM,,334,V,SH
XC301307170400,XC,30,13/07/2017 04:00:00 AM,,1.1,V,SH
XC311307170400,XC,31,13/07/2017 04:00:00 AM,,332,V,SH
XC301307170430,XC,30,13/07/2017 04:30:00 AM,,1.3,V,SH
XC311307170430,XC,31,13/07/2017 04:30:00 AM,,335,V,SH
XC301307170500,XC,30,13/07/2017 05:00:00 AM,,0.9,V,SH
XC311307170500,XC,31,13/07/2017 05:00:00 AM,,323,V,SH
XC311307170530,XC,31,13/07/2017 05:30:00 AM,,322,V,SH
XC301307170530,XC,30,13/07/2017 05:30:00 AM,,0.5,V,SH
XC301307170600,XC,30,13/07/2017 06:00:00 AM,,1.2,V,SH
XC311307170600,XC,31,13/07/2017 06:00:00 AM,,333,V,SH
XC301307170630,XC,30,13/07/2017 06:30:00 AM,,1.7,V,SH
XC311307170630,XC,31,13/07/2017 06:30:00 AM,,345,V,SH
XC301307170700,XC,30,13/07/2017 07:00:00 AM,,1.2,V,SH
XC311307170700,XC,31,13/07/2017 07:00:00 AM,,320,V,SH
XC311307170730,XC,31,13/07/2017 07:30:00 AM,,281,V,SH
XC301307170730,XC,30,13/07/2017 07:30:00 AM,,1.9,V,SH
XC301307170800,XC,30,13/07/2017 08:00:00 AM,,2.3,V,SH
XC311307170800,XC,31,13/07/2017 08:00:00 AM,,275,V,SH
XC301307170830,XC,30,13/07/2017 08:30:00 AM,,2.3,V,SH
XC311307170830,XC,31,13/07/2017 08:30:00 AM,,272,V,SH
XC301307170900,XC,30,13/07/2017 09:00:00 AM,,2.8,V,SH
XC311307170900,XC,31,13/07/2017 09:00:00 AM,,275,V,SH
XC301307170930,XC,30,13/07/2017 09:30:00 AM,,1.6,V,SH
XC311307170930,XC,31,13/07/2017 09:30:00 AM,,254,V,SH
XC301307171000,XC,30,13/07/2017 10:00:00 AM,,2.5,V,SH
XC311307171000,XC,31,13/07/2017 10:00:00 AM,,271,V,SH
XC311307171030,XC,31,13/07/2017 10:30:00 AM,,268,V,SH
XC301307171030,XC,30,13/07/2017 10:30:00 AM,,2.4,V,SH
XC301307171100,XC,30,13/07/2017 11:00:00 AM,,2.9,V,SH
XC311307171100,XC,31,13/07/2017 11:00:00 AM,,237,V,SH
XC311307171130,XC,31,13/07/2017 11:30:00 AM,,234,V,SH
XC301307171130,XC,30,13/07/2017 11:30:00 AM,,3,V,SH
XC301307171200,XC,30,13/07/2017 12:00:00 PM,,3.5,V,SH
XC311307171200,XC,31,13/07/2017 12:00:00 PM,,222,V,SH
XC301307171230,XC,30,13/07/2017 12:30:00 PM,,4,V,SH
XC311307171230,XC,31,13/07/2017 12:30:00 PM,,220,V,SH
XC301307171300,XC,30,13/07/2017 01:00:00 PM,,3.7,V,SH
XC311307171300,XC,31,13/07/2017 01:00:00 PM,,222,V,SH
XC311307171330,XC,31,13/07/2017 01:30:00 PM,,214,V,SH
XC301307171330,XC,30,13/07/2017 01:30:00 PM,,4.4,V,SH
XC301307171400,XC,30,13/07/2017 02:00:00 PM,,4.2,V,SH
XC311307171400,XC,31,13/07/2017 02:00:00 PM,,211,V,SH
XC301307171430,XC,30,13/07/2017 02:30:00 PM,,3.3,V,SH
XC311307171430,XC,31,13/07/2017 02:30:00 PM,,208,V,SH
XC301307171500,XC,30,13/07/2017 03:00:00 PM,,2.6,V,SH
XC311307171500,XC,31,13/07/2017 03:00:00 PM,,199,V,SH
XC301307171530,XC,30,13/07/2017 03:30:00 PM,,2.5,V,SH
XC311307171530,XC,31,13/07/2017 03:30:00 PM,,212,V,SH
XC311307171600,XC,31,13/07/2017 04:00:00 PM,,214,V,SH
XC301307171600,XC,30,13/07/2017 04:00:00 PM,,3.4,V,SH
XC301307171630,XC,30,13/07/2017 04:30:00 PM,,4.9,V,SH
XC311307171630,XC,31,13/07/2017 04:30:00 PM,,161,V,SH
XC301307171700,XC,30,13/07/2017 05:00:00 PM,,5.8,V,SH
XC311307171700,XC,31,13/07/2017 05:00:00 PM,,150,V,SH
XC301307171730,XC,30,13/07/2017 05:30:00 PM,,6.2,V,SH
XC311307171730,XC,31,13/07/2017 05:30:00 PM,,154,V,SH
XC301307171800,XC,30,13/07/2017 06:00:00 PM,,5.9,V,SH
XC311307171800,XC,31,13/07/2017 06:00:00 PM,,149,V,SH
XC301307171830,XC,30,13/07/2017 06:30:00 PM,,5,V,SH
XC311307171830,XC,31,13/07/2017 06:30:00 PM,,149,V,SH
XC301307171900,XC,30,13/07/2017 07:00:00 PM,,4.5,V,SH
XC311307171900,XC,31,13/07/2017 07:00:00 PM,,145,V,SH
XC311307171930,XC,31,13/07/2017 07:30:00 PM,,148,V,SH
XC301307171930,XC,30,13/07/2017 07:30:00 PM,,3.8,V,SH
XC311307172000,XC,31,13/07/2017 08:00:00 PM,,156,V,SH
XC301307172000,XC,30,13/07/2017 08:00:00 PM,,3.9,V,SH
XC301307172030,XC,30,13/07/2017 08:30:00 PM,,3,V,SH
XC311307172030,XC,31,13/07/2017 08:30:00 PM,,169,V,SH
XC301307172100,XC,30,13/07/2017 09:00:00 PM,,2.8,V,SH
XC311307172100,XC,31,13/07/2017 09:00:00 PM,,164,V,SH
XC301307172130,XC,30,13/07/2017 09:30:00 PM,,3.3,V,SH
XC311307172130,XC,31,13/07/2017 09:30:00 PM,,158,V,SH
XC301307172200,XC,30,13/07/2017 10:00:00 PM,,3,V,SH
XC311307172200,XC,31,13/07/2017 10:00:00 PM,,166,V,SH
XC301307172230,XC,30,13/07/2017 10:30:00 PM,,2.7,V,SH
XC311307172230,XC,31,13/07/2017 10:30:00 PM,,157,V,SH
XC301307172300,XC,30,13/07/2017 11:00:00 PM,,2.7,V,SH
XC311307172300,XC,31,13/07/2017 11:00:00 PM,,158,V,SH
XC311307172330,XC,31,13/07/2017 11:30:00 PM,,159,V,SH
XC301307172330,XC,30,13/07/2017 11:30:00 PM,,2.6,V,SH
XC301407170000,XC,30,14/07/2017 12:00:00 AM,,2.4,V,SH
XC311407170000,XC,31,14/07/2017 12:00:00 AM,,160,V,SH
XC301407170030,XC,30,14/07/2017 12:30:00 AM,,2.1,V,SH
XC311407170030,XC,31,14/07/2017 12:30:00 AM,,162,V,SH
XC301407170100,XC,30,14/07/2017 01:00:00 AM,,1.4,V,SH
XC311407170100,XC,31,14/07/2017 01:00:00 AM,,167,V,SH
XC311407170130,XC,31,14/07/2017 01:30:00 AM,,140,V,SH
XC301407170130,XC,30,14/07/2017 01:30:00 AM,,2.1,V,SH
XC301407170200,XC,30,14/07/2017 02:00:00 AM,,1.6,V,SH
XC311407170200,XC,31,14/07/2017 02:00:00 AM,,146,V,SH
XC311407170230,XC,31,14/07/2017 02:30:00 AM,,178,V,SH
XC301407170230,XC,30,14/07/2017 02:30:00 AM,,1.2,V,SH
XC311407170300,XC,31,14/07/2017 03:00:00 AM,,149,V,SH
XC301407170300,XC,30,14/07/2017 03:00:00 AM,,2,V,SH
XC301407170330,XC,30,14/07/2017 03:30:00 AM,,2,V,SH
XC311407170330,XC,31,14/07/2017 03:30:00 AM,,142,V,SH
XC301407170400,XC,30,14/07/2017 04:00:00 AM,,1.7,V,SH
XC311407170400,XC,31,14/07/2017 04:00:00 AM,,144,V,SH
XC301407170430,XC,30,14/07/2017 04:30:00 AM,,1.6,V,SH
XC311407170430,XC,31,14/07/2017 04:30:00 AM,,154,V,SH
XC301407170500,XC,30,14/07/2017 05:00:00 AM,,2,V,SH
XC311407170500,XC,31,14/07/2017 05:00:00 AM,,166,V,SH
XC301407170530,XC,30,14/07/2017 05:30:00 AM,,2.6,V,SH
XC311407170530,XC,31,14/07/2017 05:30:00 AM,,153,V,SH
XC301407170600,XC,30,14/07/2017 06:00:00 AM,,2.1,V,SH
XC311407170600,XC,31,14/07/2017 06:00:00 AM,,166,V,SH
XC301407170630,XC,30,14/07/2017 06:30:00 AM,,2,V,SH
XC311407170630,XC,31,14/07/2017 06:30:00 AM,,173,V,SH
XC311407170700,XC,31,14/07/2017 07:00:00 AM,,152,V,SH
XC301407170700,XC,30,14/07/2017 07:00:00 AM,,3.2,V,SH
XC311407170730,XC,31,14/07/2017 07:30:00 AM,,154,V,SH
XC301407170730,XC,30,14/07/2017 07:30:00 AM,,3.3,V,SH
XC301407170800,XC,30,14/07/2017 08:00:00 AM,,3.2,V,SH
XC311407170800,XC,31,14/07/2017 08:00:00 AM,,149,V,SH
XC311407170830,XC,31,14/07/2017 08:30:00 AM,,144,V,SH
XC301407170830,XC,30,14/07/2017 08:30:00 AM,,2.9,V,SH
XC301407170900,XC,30,14/07/2017 09:00:00 AM,,3.1,V,SH
XC311407170900,XC,31,14/07/2017 09:00:00 AM,,155,V,SH
XC301407170930,XC,30,14/07/2017 09:30:00 AM,,3.7,V,SH
XC311407170930,XC,31,14/07/2017 09:30:00 AM,,160,V,SH
XC311407171000,XC,31,14/07/2017 10:00:00 AM,,155,V,SH
XC301407171000,XC,30,14/07/2017 10:00:00 AM,,3.4,V,SH
XC311407171030,XC,31,14/07/2017 10:30:00 AM,,149,V,SH
XC301407171030,XC,30,14/07/2017 10:30:00 AM,,5,V,SH
XC301407171100,XC,30,14/07/2017 11:00:00 AM,,4.3,V,SH
XC311407171100,XC,31,14/07/2017 11:00:00 AM,,151,V,SH
XC311407171130,XC,31,14/07/2017 11:30:00 AM,,157,V,SH
XC301407171130,XC,30,14/07/2017 11:30:00 AM,,4.7,V,SH
XC301407171200,XC,30,14/07/2017 12:00:00 PM,,5.1,V,SH
XC311407171200,XC,31,14/07/2017 12:00:00 PM,,154,V,SH
XC301407171230,XC,30,14/07/2017 12:30:00 PM,,6,V,SH
XC311407171230,XC,31,14/07/2017 12:30:00 PM,,155,V,SH
XC301407171300,XC,30,14/07/2017 01:00:00 PM,,5.5,V,SH
XC311407171300,XC,31,14/07/2017 01:00:00 PM,,157,V,SH
XC311407171330,XC,31,14/07/2017 01:30:00 PM,,154,V,SH
XC301407171330,XC,30,14/07/2017 01:30:00 PM,,5.8,V,SH
XC301407171400,XC,30,14/07/2017 02:00:00 PM,,7.6,V,SH
XC311407171400,XC,31,14/07/2017 02:00:00 PM,,154,V,SH
XC301407171430,XC,30,14/07/2017 02:30:00 PM,,7.3,V,SH
XC311407171430,XC,31,14/07/2017 02:30:00 PM,,155,V,SH
XC301407171500,XC,30,14/07/2017 03:00:00 PM,,7.3,V,SH
XC311407171500,XC,31,14/07/2017 03:00:00 PM,,153,V,SH
XC301407171530,XC,30,14/07/2017 03:30:00 PM,,6.3,V,SH
XC311407171530,XC,31,14/07/2017 03:30:00 PM,,156,V,SH
XC301407171600,XC,30,14/07/2017 04:00:00 PM,,6,V,SH
XC311407171600,XC,31,14/07/2017 04:00:00 PM,,150,V,SH
XC301407171630,XC,30,14/07/2017 04:30:00 PM,,5.6,V,SH
XC311407171630,XC,31,14/07/2017 04:30:00 PM,,150,V,SH
XC301407171700,XC,30,14/07/2017 05:00:00 PM,,5.5,V,SH
XC311407171700,XC,31,14/07/2017 05:00:00 PM,,154,V,SH
XC301407171730,XC,30,14/07/2017 05:30:00 PM,,4.7,V,SH
XC311407171730,XC,31,14/07/2017 05:30:00 PM,,152,V,SH
XC311407171800,XC,31,14/07/2017 06:00:00 PM,,164,V,SH
XC301407171800,XC,30,14/07/2017 06:00:00 PM,,3.9,V,SH
XC301407171830,XC,30,14/07/2017 06:30:00 PM,,3.9,V,SH
XC311407171830,XC,31,14/07/2017 06:30:00 PM,,153,V,SH
XC301407171900,XC,30,14/07/2017 07:00:00 PM,,3.1,V,SH
XC311407171900,XC,31,14/07/2017 07:00:00 PM,,156,V,SH
XC301407171930,XC,30,14/07/2017 07:30:00 PM,,3.4,V,SH
XC311407171930,XC,31,14/07/2017 07:30:00 PM,,143,V,SH
XC301407172000,XC,30,14/07/2017 08:00:00 PM,,2.7,V,SH
XC311407172000,XC,31,14/07/2017 08:00:00 PM,,150,V,SH
XC301407172030,XC,30,14/07/2017 08:30:00 PM,,2.2,V,SH
XC311407172030,XC,31,14/07/2017 08:30:00 PM,,173,V,SH
XC301407172100,XC,30,14/07/2017 09:00:00 PM,,1,V,SH
XC311407172100,XC,31,14/07/2017 09:00:00 PM,,182,V,SH
XC301407172130,XC,30,14/07/2017 09:30:00 PM,,0.5,V,SH
XC311407172130,XC,31,14/07/2017 09:30:00 PM,,330,V,SH
XC301407172200,XC,30,14/07/2017 10:00:00 PM,,1,V,SH
XC311407172200,XC,31,14/07/2017 10:00:00 PM,,324,V,SH
XC311407172230,XC,31,14/07/2017 10:30:00 PM,,326,V,SH
XC301407172230,XC,30,14/07/2017 10:30:00 PM,,1,V,SH
XC301407172300,XC,30,14/07/2017 11:00:00 PM,,1.5,V,SH
XC311407172300,XC,31,14/07/2017 11:00:00 PM,,297,V,SH
XC301407172330,XC,30,14/07/2017 11:30:00 PM,,1.5,V,SH
XC311407172330,XC,31,14/07/2017 11:30:00 PM,,275,V,SH
XC301507170000,XC,30,15/07/2017 12:00:00 AM,,1.5,V,SH
XC311507170000,XC,31,15/07/2017 12:00:00 AM,,302,V,SH
XC301507170030,XC,30,15/07/2017 12:30:00 AM,,1.4,V,SH
XC311507170030,XC,31,15/07/2017 12:30:00 AM,,307,V,SH
XC301507170100,XC,30,15/07/2017 01:00:00 AM,,1.1,V,SH
XC311507170100,XC,31,15/07/2017 01:00:00 AM,,294,V,SH
XC301507170130,XC,30,15/07/2017 01:30:00 AM,,0.6,V,SH
XC311507170130,XC,31,15/07/2017 01:30:00 AM,,296,V,SH
XC301507170200,XC,30,15/07/2017 02:00:00 AM,,0.8,V,SH
XC311507170200,XC,31,15/07/2017 02:00:00 AM,,200,V,SH
XC301507170230,XC,30,15/07/2017 02:30:00 AM,,0.2,V,SH
XC311507170230,XC,31,15/07/2017 02:30:00 AM,,178,V,SH
XC301507170300,XC,30,15/07/2017 03:00:00 AM,,0.8,V,SH
XC311507170300,XC,31,15/07/2017 03:00:00 AM,,6,V,SH
XC311507170330,XC,31,15/07/2017 03:30:00 AM,,14,V,SH
XC301507170330,XC,30,15/07/2017 03:30:00 AM,,0.8,V,SH
XC301507170400,XC,30,15/07/2017 04:00:00 AM,,0.9,V,SH
XC311507170400,XC,31,15/07/2017 04:00:00 AM,,93,V,SH
XC311507170430,XC,31,15/07/2017 04:30:00 AM,,94,V,SH
XC301507170430,XC,30,15/07/2017 04:30:00 AM,,2,V,SH
XC311507170500,XC,31,15/07/2017 05:00:00 AM,,79,V,SH
XC301507170500,XC,30,15/07/2017 05:00:00 AM,,1.5,V,SH
XC301507170530,XC,30,15/07/2017 05:30:00 AM,,1.8,V,SH
XC311507170530,XC,31,15/07/2017 05:30:00 AM,,63,V,SH
XC301507170600,XC,30,15/07/2017 06:00:00 AM,,2,V,SH
XC311507170600,XC,31,15/07/2017 06:00:00 AM,,72,V,SH
XC301507170630,XC,30,15/07/2017 06:30:00 AM,,1.1,V,SH
XC311507170630,XC,31,15/07/2017 06:30:00 AM,,78,V,SH
XC301507170700,XC,30,15/07/2017 07:00:00 AM,,1.1,V,SH
XC311507170700,XC,31,15/07/2017 07:00:00 AM,,51,V,SH
XC301507170730,XC,30,15/07/2017 07:30:00 AM,,0.8,V,SH
XC311507170730,XC,31,15/07/2017 07:30:00 AM,,20,V,SH
XC301507170800,XC,30,15/07/2017 08:00:00 AM,,1.3,V,SH
XC311507170800,XC,31,15/07/2017 08:00:00 AM,,283,V,SH
XC301507170830,XC,30,15/07/2017 08:30:00 AM,,1.8,V,SH
XC311507170830,XC,31,15/07/2017 08:30:00 AM,,307,V,SH
XC301507170900,XC,30,15/07/2017 09:00:00 AM,,1.9,V,SH
XC311507170900,XC,31,15/07/2017 09:00:00 AM,,317,V,SH
XC301507170930,XC,30,15/07/2017 09:30:00 AM,,1.6,V,SH
XC311507170930,XC,31,15/07/2017 09:30:00 AM,,264,V,SH
XC301507171000,XC,30,15/07/2017 10:00:00 AM,,1.9,V,SH
XC311507171000,XC,31,15/07/2017 10:00:00 AM,,236,V,SH
XC301507171030,XC,30,15/07/2017 10:30:00 AM,,3.2,V,SH
XC311507171030,XC,31,15/07/2017 10:30:00 AM,,180,V,SH
XC301507171100,XC,30,15/07/2017 11:00:00 AM,,4,V,SH
XC311507171100,XC,31,15/07/2017 11:00:00 AM,,183,V,SH
XC301507171130,XC,30,15/07/2017 11:30:00 AM,,4.2,V,SH
XC311507171130,XC,31,15/07/2017 11:30:00 AM,,184,V,SH
XC301507171200,XC,30,15/07/2017 12:00:00 PM,,4.7,V,SH
XC311507171200,XC,31,15/07/2017 12:00:00 PM,,177,V,SH
XC301507171230,XC,30,15/07/2017 12:30:00 PM,,5.7,V,SH
XC311507171230,XC,31,15/07/2017 12:30:00 PM,,158,V,SH
XC311507171300,XC,31,15/07/2017 01:00:00 PM,,152,V,SH
XC301507171300,XC,30,15/07/2017 01:00:00 PM,,6.9,V,SH
XC301507171330,XC,30,15/07/2017 01:30:00 PM,,6.5,V,SH
XC311507171330,XC,31,15/07/2017 01:30:00 PM,,154,V,SH
XC311507171400,XC,31,15/07/2017 02:00:00 PM,,159,V,SH
XC301507171400,XC,30,15/07/2017 02:00:00 PM,,6.8,V,SH
XC311507171430,XC,31,15/07/2017 02:30:00 PM,,153,V,SH
XC301507171430,XC,30,15/07/2017 02:30:00 PM,,7.2,V,SH
XC301507171500,XC,30,15/07/2017 03:00:00 PM,,6.3,V,SH
XC311507171500,XC,31,15/07/2017 03:00:00 PM,,155,V,SH
XC301507171530,XC,30,15/07/2017 03:30:00 PM,,6.7,V,SH
XC311507171530,XC,31,15/07/2017 03:30:00 PM,,153,V,SH
XC301507171600,XC,30,15/07/2017 04:00:00 PM,,5.8,V,SH
XC311507171600,XC,31,15/07/2017 04:00:00 PM,,150,V,SH
XC301507171630,XC,30,15/07/2017 04:30:00 PM,,5.2,V,SH
XC311507171630,XC,31,15/07/2017 04:30:00 PM,,151,V,SH
XC311507171700,XC,31,15/07/2017 05:00:00 PM,,172,V,SH
XC301507171700,XC,30,15/07/2017 05:00:00 PM,,3.5,V,SH
XC301507171730,XC,30,15/07/2017 05:30:00 PM,,2.2,V,SH
XC311507171730,XC,31,15/07/2017 05:30:00 PM,,209,V,SH
XC311507171800,XC,31,15/07/2017 06:00:00 PM,,151,V,SH
XC301507171800,XC,30,15/07/2017 06:00:00 PM,,3.4,V,SH
XC301507171830,XC,30,15/07/2017 06:30:00 PM,,3.2,V,SH
XC311507171830,XC,31,15/07/2017 06:30:00 PM,,149,V,SH
XC301507171900,XC,30,15/07/2017 07:00:00 PM,,1.2,V,SH
XC311507171900,XC,31,15/07/2017 07:00:00 PM,,189,V,SH
XC301507171930,XC,30,15/07/2017 07:30:00 PM,,0.2,V,SH
XC311507171930,XC,31,15/07/2017 07:30:00 PM,,330,V,SH
XC301507172000,XC,30,15/07/2017 08:00:00 PM,,0.6,V,SH
XC311507172000,XC,31,15/07/2017 08:00:00 PM,,355,V,SH
XC301507172030,XC,30,15/07/2017 08:30:00 PM,,0.6,V,SH
XC311507172030,XC,31,15/07/2017 08:30:00 PM,,12,V,SH
XC301507172100,XC,30,15/07/2017 09:00:00 PM,,0.7,V,SH
XC311507172100,XC,31,15/07/2017 09:00:00 PM,,335,V,SH
XC301507172130,XC,30,15/07/2017 09:30:00 PM,,1.3,V,SH
XC311507172130,XC,31,15/07/2017 09:30:00 PM,,317,V,SH
XC301507172200,XC,30,15/07/2017 10:00:00 PM,,1.4,V,SH
XC311507172200,XC,31,15/07/2017 10:00:00 PM,,300,V,SH
XC301507172230,XC,30,15/07/2017 10:30:00 PM,,0.8,V,SH
XC311507172230,XC,31,15/07/2017 10:30:00 PM,,318,V,SH
XC301507172300,XC,30,15/07/2017 11:00:00 PM,,0.6,V,SH
XC311507172300,XC,31,15/07/2017 11:00:00 PM,,343,V,SH
XC301507172330,XC,30,15/07/2017 11:30:00 PM,,0.9,V,SH
XC311507172330,XC,31,15/07/2017 11:30:00 PM,,333,V,SH
XC301607170000,XC,30,16/07/2017 12:00:00 AM,,1.2,V,SH
XC311607170000,XC,31,16/07/2017 12:00:00 AM,,321,V,SH
XC301607170030,XC,30,16/07/2017 12:30:00 AM,,1.5,V,SH
XC311607170030,XC,31,16/07/2017 12:30:00 AM,,322,V,SH
XC301607170100,XC,30,16/07/2017 01:00:00 AM,,1,V,SH
XC311607170100,XC,31,16/07/2017 01:00:00 AM,,344,V,SH
XC301607170130,XC,30,16/07/2017 01:30:00 AM,,1.3,V,SH
XC311607170130,XC,31,16/07/2017 01:30:00 AM,,345,V,SH
XC311607170200,XC,31,16/07/2017 02:00:00 AM,,342,V,SH
XC301607170200,XC,30,16/07/2017 02:00:00 AM,,1.1,V,SH
XC301607170230,XC,30,16/07/2017 02:30:00 AM,,0.5,V,SH
XC311607170230,XC,31,16/07/2017 02:30:00 AM,,313,V,SH
XC301607170300,XC,30,16/07/2017 03:00:00 AM,,0.3,V,SH
XC311607170300,XC,31,16/07/2017 03:00:00 AM,,285,V,SH
XC301607170330,XC,30,16/07/2017 03:30:00 AM,,0.5,V,SH
XC311607170330,XC,31,16/07/2017 03:30:00 AM,,279,V,SH
XC311607170400,XC,31,16/07/2017 04:00:00 AM,,310,V,SH
XC301607170400,XC,30,16/07/2017 04:00:00 AM,,1.1,V,SH
XC301607170430,XC,30,16/07/2017 04:30:00 AM,,1.2,V,SH
XC311607170430,XC,31,16/07/2017 04:30:00 AM,,315,V,SH
XC301607170500,XC,30,16/07/2017 05:00:00 AM,,0.6,V,SH
XC311607170500,XC,31,16/07/2017 05:00:00 AM,,308,V,SH
XC301607170530,XC,30,16/07/2017 05:30:00 AM,,0.5,V,SH
XC311607170530,XC,31,16/07/2017 05:30:00 AM,,323,V,SH
XC301607170600,XC,30,16/07/2017 06:00:00 AM,,0.9,V,SH
XC311607170600,XC,31,16/07/2017 06:00:00 AM,,312,V,SH
XC301607170630,XC,30,16/07/2017 06:30:00 AM,,1.4,V,SH
XC311607170630,XC,31,16/07/2017 06:30:00 AM,,332,V,SH
XC301607170700,XC,30,16/07/2017 07:00:00 AM,,0.9,V,SH
XC311607170700,XC,31,16/07/2017 07:00:00 AM,,317,V,SH
XC311607170730,XC,31,16/07/2017 07:30:00 AM,,298,V,SH
XC301607170730,XC,30,16/07/2017 07:30:00 AM,,0.7,V,SH
XC301607170800,XC,30,16/07/2017 08:00:00 AM,,1,V,SH
XC311607170800,XC,31,16/07/2017 08:00:00 AM,,130,V,SH
XC301607170830,XC,30,16/07/2017 08:30:00 AM,,1.5,V,SH
XC311607170830,XC,31,16/07/2017 08:30:00 AM,,170,V,SH
XC301607170900,XC,30,16/07/2017 09:00:00 AM,,1.3,V,SH
XC311607170900,XC,31,16/07/2017 09:00:00 AM,,172,V,SH
XC301607170930,XC,30,16/07/2017 09:30:00 AM,,3.5,V,SH
XC311607170930,XC,31,16/07/2017 09:30:00 AM,,158,V,SH
XC301607171000,XC,30,16/07/2017 10:00:00 AM,,4.2,V,SH
XC311607171000,XC,31,16/07/2017 10:00:00 AM,,163,V,SH
XC301607171030,XC,30,16/07/2017 10:30:00 AM,,4.8,V,SH
XC311607171030,XC,31,16/07/2017 10:30:00 AM,,174,V,SH
XC301607171100,XC,30,16/07/2017 11:00:00 AM,,5.3,V,SH
XC311607171100,XC,31,16/07/2017 11:00:00 AM,,179,V,SH
XC301607171130,XC,30,16/07/2017 11:30:00 AM,,5.7,V,SH
XC311607171130,XC,31,16/07/2017 11:30:00 AM,,170,V,SH
XC301607171200,XC,30,16/07/2017 12:00:00 PM,,6.7,V,SH
XC311607171200,XC,31,16/07/2017 12:00:00 PM,,157,V,SH
XC311607171230,XC,31,16/07/2017 12:30:00 PM,,164,V,SH
XC301607171230,XC,30,16/07/2017 12:30:00 PM,,6.4,V,SH
XC311607171300,XC,31,16/07/2017 01:00:00 PM,,160,V,SH
XC301607171300,XC,30,16/07/2017 01:00:00 PM,,6,V,SH
XC301607171330,XC,30,16/07/2017 01:30:00 PM,,6,V,SH
XC311607171330,XC,31,16/07/2017 01:30:00 PM,,154,V,SH
XC301607171400,XC,30,16/07/2017 02:00:00 PM,,6.2,V,SH
XC311607171400,XC,31,16/07/2017 02:00:00 PM,,155,V,SH
XC301607171430,XC,30,16/07/2017 02:30:00 PM,,6.1,V,SH
XC311607171430,XC,31,16/07/2017 02:30:00 PM,,157,V,SH
XC311607171500,XC,31,16/07/2017 03:00:00 PM,,159,V,SH
XC301607171500,XC,30,16/07/2017 03:00:00 PM,,6.4,V,SH
XC301607171530,XC,30,16/07/2017 03:30:00 PM,,5.7,V,SH
XC311607171530,XC,31,16/07/2017 03:30:00 PM,,161,V,SH
XC301607171600,XC,30,16/07/2017 04:00:00 PM,,5.1,V,SH
XC311607171600,XC,31,16/07/2017 04:00:00 PM,,163,V,SH
XC301607171630,XC,30,16/07/2017 04:30:00 PM,,4.9,V,SH
XC311607171630,XC,31,16/07/2017 04:30:00 PM,,166,V,SH
XC301607171700,XC,30,16/07/2017 05:00:00 PM,,4.6,V,SH
XC311607171700,XC,31,16/07/2017 05:00:00 PM,,165,V,SH
XC311607171730,XC,31,16/07/2017 05:30:00 PM,,160,V,SH
XC301607171730,XC,30,16/07/2017 05:30:00 PM,,4.3,V,SH
XC301607171800,XC,30,16/07/2017 06:00:00 PM,,3.9,V,SH
XC311607171800,XC,31,16/07/2017 06:00:00 PM,,165,V,SH
XC301607171830,XC,30,16/07/2017 06:30:00 PM,,3.5,V,SH
XC311607171830,XC,31,16/07/2017 06:30:00 PM,,167,V,SH
XC311607171900,XC,31,16/07/2017 07:00:00 PM,,168,V,SH
XC301607171900,XC,30,16/07/2017 07:00:00 PM,,2.6,V,SH
XC301607171930,XC,30,16/07/2017 07:30:00 PM,,1.9,V,SH
XC311607171930,XC,31,16/07/2017 07:30:00 PM,,177,V,SH
XC311607172000,XC,31,16/07/2017 08:00:00 PM,,182,V,SH
XC301607172000,XC,30,16/07/2017 08:00:00 PM,,1.4,V,SH
XC301607172030,XC,30,16/07/2017 08:30:00 PM,,0.7,V,SH
XC311607172030,XC,31,16/07/2017 08:30:00 PM,,270,V,SH
XC301607172100,XC,30,16/07/2017 09:00:00 PM,,1.5,V,SH
XC311607172100,XC,31,16/07/2017 09:00:00 PM,,318,V,SH
XC301607172130,XC,30,16/07/2017 09:30:00 PM,,2.3,V,SH
XC311607172130,XC,31,16/07/2017 09:30:00 PM,,312,V,SH
XC301607172200,XC,30,16/07/2017 10:00:00 PM,,1.7,V,SH
XC311607172200,XC,31,16/07/2017 10:00:00 PM,,319,V,SH
XC301607172230,XC,30,16/07/2017 10:30:00 PM,,1.7,V,SH
XC311607172230,XC,31,16/07/2017 10:30:00 PM,,316,V,SH
XC301607172300,XC,30,16/07/2017 11:00:00 PM,,1.2,V,SH
XC311607172300,XC,31,16/07/2017 11:00:00 PM,,339,V,SH
XC301607172330,XC,30,16/07/2017 11:30:00 PM,,1.4,V,SH
XC311607172330,XC,31,16/07/2017 11:30:00 PM,,338,V,SH
XC301707170000,XC,30,17/07/2017 12:00:00 AM,,1.4,V,SH
XC311707170000,XC,31,17/07/2017 12:00:00 AM,,323,V,SH
XC301707170030,XC,30,17/07/2017 12:30:00 AM,,1.6,V,SH
XC311707170030,XC,31,17/07/2017 12:30:00 AM,,318,V,SH
XC301707170100,XC,30,17/07/2017 01:00:00 AM,,1.2,V,SH
XC311707170100,XC,31,17/07/2017 01:00:00 AM,,311,V,SH
XC301707170130,XC,30,17/07/2017 01:30:00 AM,,0.9,V,SH
XC311707170130,XC,31,17/07/2017 01:30:00 AM,,301,V,SH
XC311707170200,XC,31,17/07/2017 02:00:00 AM,,326,V,SH
XC301707170200,XC,30,17/07/2017 02:00:00 AM,,1.2,V,SH
XC301707170230,XC,30,17/07/2017 02:30:00 AM,,0.7,V,SH
XC311707170230,XC,31,17/07/2017 02:30:00 AM,,339,V,SH
XC301707170300,XC,30,17/07/2017 03:00:00 AM,,0.6,V,SH
XC311707170300,XC,31,17/07/2017 03:00:00 AM,,2,V,SH
XC301707170330,XC,30,17/07/2017 03:30:00 AM,,0.7,V,SH
XC311707170330,XC,31,17/07/2017 03:30:00 AM,,30,V,SH
XC301707170400,XC,30,17/07/2017 04:00:00 AM,,1.7,V,SH
XC311707170400,XC,31,17/07/2017 04:00:00 AM,,84,V,SH
XC301707170430,XC,30,17/07/2017 04:30:00 AM,,0.7,V,SH
XC311707170430,XC,31,17/07/2017 04:30:00 AM,,80,V,SH
XC311707170500,XC,31,17/07/2017 05:00:00 AM,,81,V,SH
XC301707170500,XC,30,17/07/2017 05:00:00 AM,,0.4,V,SH
XC301707170530,XC,30,17/07/2017 05:30:00 AM,,0.5,V,SH
XC311707170530,XC,31,17/07/2017 05:30:00 AM,,313,V,SH
XC301707170600,XC,30,17/07/2017 06:00:00 AM,,1,V,SH
XC311707170600,XC,31,17/07/2017 06:00:00 AM,,331,V,SH
XC301707170630,XC,30,17/07/2017 06:30:00 AM,,1,V,SH
XC311707170630,XC,31,17/07/2017 06:30:00 AM,,139,V,SH
XC301707170700,XC,30,17/07/2017 07:00:00 AM,,1.6,V,SH
XC311707170700,XC,31,17/07/2017 07:00:00 AM,,109,V,SH
XC301707170730,XC,30,17/07/2017 07:30:00 AM,,2,V,SH
XC311707170730,XC,31,17/07/2017 07:30:00 AM,,141,V,SH
XC301707170800,XC,30,17/07/2017 08:00:00 AM,,1.8,V,SH
XC311707170800,XC,31,17/07/2017 08:00:00 AM,,126,V,SH
XC301707170830,XC,30,17/07/2017 08:30:00 AM,,1.9,V,SH
XC311707170830,XC,31,17/07/2017 08:30:00 AM,,108,V,SH
XC301707170900,XC,30,17/07/2017 09:00:00 AM,,1.9,V,SH
XC311707170900,XC,31,17/07/2017 09:00:00 AM,,120,V,SH
XC301707170930,XC,30,17/07/2017 09:30:00 AM,,2.7,V,SH
XC311707170930,XC,31,17/07/2017 09:30:00 AM,,172,V,SH
XC301707171000,XC,30,17/07/2017 10:00:00 AM,,4.4,V,SH
XC311707171000,XC,31,17/07/2017 10:00:00 AM,,183,V,SH
XC301707171030,XC,30,17/07/2017 10:30:00 AM,,4.5,V,SH
XC311707171030,XC,31,17/07/2017 10:30:00 AM,,184,V,SH
XC301707171100,XC,30,17/07/2017 11:00:00 AM,,5.6,V,SH
XC311707171100,XC,31,17/07/2017 11:00:00 AM,,171,V,SH
XC301707171130,XC,30,17/07/2017 11:30:00 AM,,4.9,V,SH
XC311707171130,XC,31,17/07/2017 11:30:00 AM,,174,V,SH
XC301707171200,XC,30,17/07/2017 12:00:00 PM,,4.6,V,SH
XC311707171200,XC,31,17/07/2017 12:00:00 PM,,166,V,SH
XC311707171230,XC,31,17/07/2017 12:30:00 PM,,158,V,SH
XC301707171230,XC,30,17/07/2017 12:30:00 PM,,5.7,V,SH
XC301707171300,XC,30,17/07/2017 01:00:00 PM,,5.2,V,SH
XC311707171300,XC,31,17/07/2017 01:00:00 PM,,159,V,SH
XC301707171330,XC,30,17/07/2017 01:30:00 PM,,4.8,V,SH
XC311707171330,XC,31,17/07/2017 01:30:00 PM,,167,V,SH
XC301707171400,XC,30,17/07/2017 02:00:00 PM,,5.1,V,SH
XC311707171400,XC,31,17/07/2017 02:00:00 PM,,169,V,SH
XC301707171430,XC,30,17/07/2017 02:30:00 PM,,5.3,V,SH
XC311707171430,XC,31,17/07/2017 02:30:00 PM,,156,V,SH
XC301707171500,XC,30,17/07/2017 03:00:00 PM,,6.2,V,SH
XC311707171500,XC,31,17/07/2017 03:00:00 PM,,153,V,SH
XC301707171530,XC,30,17/07/2017 03:30:00 PM,,5.7,V,SH
XC311707171530,XC,31,17/07/2017 03:30:00 PM,,156,V,SH
XC301707171600,XC,30,17/07/2017 04:00:00 PM,,4.7,V,SH
XC311707171600,XC,31,17/07/2017 04:00:00 PM,,162,V,SH
XC301707171630,XC,30,17/07/2017 04:30:00 PM,,4.3,V,SH
XC311707171630,XC,31,17/07/2017 04:30:00 PM,,165,V,SH
XC311707171700,XC,31,17/07/2017 05:00:00 PM,,164,V,SH
XC301707171700,XC,30,17/07/2017 05:00:00 PM,,4.7,V,SH
XC301707171730,XC,30,17/07/2017 05:30:00 PM,,5.1,V,SH
XC311707171730,XC,31,17/07/2017 05:30:00 PM,,158,V,SH
XC311707171800,XC,31,17/07/2017 06:00:00 PM,,160,V,SH
XC301707171800,XC,30,17/07/2017 06:00:00 PM,,3.9,V,SH
XC301707171830,XC,30,17/07/2017 06:30:00 PM,,3.8,V,SH
XC311707171830,XC,31,17/07/2017 06:30:00 PM,,171,V,SH
XC311707171900,XC,31,17/07/2017 07:00:00 PM,,177,V,SH
XC301707171900,XC,30,17/07/2017 07:00:00 PM,,2.9,V,SH
XC301707171930,XC,30,17/07/2017 07:30:00 PM,,3,V,SH
XC311707171930,XC,31,17/07/2017 07:30:00 PM,,170,V,SH
XC301707172000,XC,30,17/07/2017 08:00:00 PM,,2.3,V,SH
XC311707172000,XC,31,17/07/2017 08:00:00 PM,,164,V,SH
XC301707172030,XC,30,17/07/2017 08:30:00 PM,,2.4,V,SH
XC311707172030,XC,31,17/07/2017 08:30:00 PM,,157,V,SH
XC301707172100,XC,30,17/07/2017 09:00:00 PM,,1.4,V,SH
XC311707172100,XC,31,17/07/2017 09:00:00 PM,,155,V,SH
XC301707172130,XC,30,17/07/2017 09:30:00 PM,,1.7,V,SH
XC311707172130,XC,31,17/07/2017 09:30:00 PM,,115,V,SH
XC301707172200,XC,30,17/07/2017 10:00:00 PM,,1.7,V,SH
XC311707172200,XC,31,17/07/2017 10:00:00 PM,,113,V,SH
XC301707172230,XC,30,17/07/2017 10:30:00 PM,,1.2,V,SH
XC311707172230,XC,31,17/07/2017 10:30:00 PM,,71,V,SH
XC301707172300,XC,30,17/07/2017 11:00:00 PM,,1.6,V,SH
XC311707172300,XC,31,17/07/2017 11:00:00 PM,,62,V,SH
XC311707172330,XC,31,17/07/2017 11:30:00 PM,,58,V,SH
XC301707172330,XC,30,17/07/2017 11:30:00 PM,,1.5,V,SH
XC301807170000,XC,30,18/07/2017 12:00:00 AM,,1.1,V,SH
XC311807170000,XC,31,18/07/2017 12:00:00 AM,,69,V,SH
XC311807170030,XC,31,18/07/2017 12:30:00 AM,,202,V,SH
XC301807170030,XC,30,18/07/2017 12:30:00 AM,,0.5,V,SH
XC301807170100,XC,30,18/07/2017 01:00:00 AM,,0.2,V,SH
XC311807170100,XC,31,18/07/2017 01:00:00 AM,,267,V,SH
XC301807170130,XC,30,18/07/2017 01:30:00 AM,,0.1,V,SH
XC311807170130,XC,31,18/07/2017 01:30:00 AM,,240,V,SH
XC301807170200,XC,30,18/07/2017 02:00:00 AM,,1.1,V,SH
XC311807170200,XC,31,18/07/2017 02:00:00 AM,,315,V,SH
XC301807170230,XC,30,18/07/2017 02:30:00 AM,,1.1,V,SH
XC311807170230,XC,31,18/07/2017 02:30:00 AM,,327,V,SH
XC301807170300,XC,30,18/07/2017 03:00:00 AM,,1.3,V,SH
XC311807170300,XC,31,18/07/2017 03:00:00 AM,,335,V,SH
XC301807170330,XC,30,18/07/2017 03:30:00 AM,,1.1,V,SH
XC311807170330,XC,31,18/07/2017 03:30:00 AM,,336,V,SH
XC301807170400,XC,30,18/07/2017 04:00:00 AM,,1.1,V,SH
XC311807170400,XC,31,18/07/2017 04:00:00 AM,,345,V,SH
XC301807170430,XC,30,18/07/2017 04:30:00 AM,,0.4,V,SH
XC311807170430,XC,31,18/07/2017 04:30:00 AM,,348,V,SH
XC301807170500,XC,30,18/07/2017 05:00:00 AM,,0.2,V,SH
XC311807170500,XC,31,18/07/2017 05:00:00 AM,,296,V,SH
XC301807170530,XC,30,18/07/2017 05:30:00 AM,,0.7,V,SH
XC311807170530,XC,31,18/07/2017 05:30:00 AM,,319,V,SH
XC301807170600,XC,30,18/07/2017 06:00:00 AM,,0.9,V,SH
XC311807170600,XC,31,18/07/2017 06:00:00 AM,,330,V,SH
XC301807170630,XC,30,18/07/2017 06:30:00 AM,,0.8,V,SH
XC311807170630,XC,31,18/07/2017 06:30:00 AM,,344,V,SH
XC301807170700,XC,30,18/07/2017 07:00:00 AM,,0.6,V,SH
XC311807170700,XC,31,18/07/2017 07:00:00 AM,,294,V,SH
XC301807170730,XC,30,18/07/2017 07:30:00 AM,,0.7,V,SH
XC311807170730,XC,31,18/07/2017 07:30:00 AM,,333,V,SH
XC301807170800,XC,30,18/07/2017 08:00:00 AM,,0.8,V,SH
XC311807170800,XC,31,18/07/2017 08:00:00 AM,,45,V,SH
XC311807170830,XC,31,18/07/2017 08:30:00 AM,,165,V,SH
XC301807170830,XC,30,18/07/2017 08:30:00 AM,,1.1,V,SH
XC311807170900,XC,31,18/07/2017 09:00:00 AM,,276,V,SH
XC301807170900,XC,30,18/07/2017 09:00:00 AM,,2.1,V,SH
XC301807170930,XC,30,18/07/2017 09:30:00 AM,,1.4,V,SH
XC311807170930,XC,31,18/07/2017 09:30:00 AM,,292,V,SH
XC311807171000,XC,31,18/07/2017 10:00:00 AM,,269,V,SH
XC301807171000,XC,30,18/07/2017 10:00:00 AM,,1.5,V,SH
XC301807171030,XC,30,18/07/2017 10:30:00 AM,,1.5,V,SH
XC311807171030,XC,31,18/07/2017 10:30:00 AM,,197,V,SH
XC301807171100,XC,30,18/07/2017 11:00:00 AM,,2.9,V,SH
XC311807171100,XC,31,18/07/2017 11:00:00 AM,,171,V,SH
XC301807171130,XC,30,18/07/2017 11:30:00 AM,,4.7,V,SH
XC311807171130,XC,31,18/07/2017 11:30:00 AM,,148,V,SH
XC301807171200,XC,30,18/07/2017 12:00:00 PM,,3.8,V,SH
XC311807171200,XC,31,18/07/2017 12:00:00 PM,,210,V,SH
XC301807171230,XC,30,18/07/2017 12:30:00 PM,,4.2,V,SH
XC311807171230,XC,31,18/07/2017 12:30:00 PM,,209,V,SH
XC301807171300,XC,30,18/07/2017 01:00:00 PM,,4,V,SH
XC311807171300,XC,31,18/07/2017 01:00:00 PM,,193,V,SH
XC301807171330,XC,30,18/07/2017 01:30:00 PM,,6.4,V,SH
XC311807171330,XC,31,18/07/2017 01:30:00 PM,,164,V,SH
XC301807171400,XC,30,18/07/2017 02:00:00 PM,,6.9,V,SH
XC311807171400,XC,31,18/07/2017 02:00:00 PM,,156,V,SH
XC301807171430,XC,30,18/07/2017 02:30:00 PM,,7.2,V,SH
XC311807171430,XC,31,18/07/2017 02:30:00 PM,,151,V,SH
XC301807171500,XC,30,18/07/2017 03:00:00 PM,,7.2,V,SH
XC311807171500,XC,31,18/07/2017 03:00:00 PM,,157,V,SH
XC311807171530,XC,31,18/07/2017 03:30:00 PM,,152,V,SH
XC301807171530,XC,30,18/07/2017 03:30:00 PM,,8.2,V,SH
XC301807171600,XC,30,18/07/2017 04:00:00 PM,,7,V,SH
XC311807171600,XC,31,18/07/2017 04:00:00 PM,,157,V,SH
XC301807171630,XC,30,18/07/2017 04:30:00 PM,,5.3,V,SH
XC311807171630,XC,31,18/07/2017 04:30:00 PM,,168,V,SH
XC301807171700,XC,30,18/07/2017 05:00:00 PM,,5,V,SH
XC311807171700,XC,31,18/07/2017 05:00:00 PM,,172,V,SH
XC301807171730,XC,30,18/07/2017 05:30:00 PM,,4.7,V,SH
XC311807171730,XC,31,18/07/2017 05:30:00 PM,,158,V,SH
XC311807171800,XC,31,18/07/2017 06:00:00 PM,,157,V,SH
XC301807171800,XC,30,18/07/2017 06:00:00 PM,,4.4,V,SH
XC301807171830,XC,30,18/07/2017 06:30:00 PM,,2.6,V,SH
XC311807171830,XC,31,18/07/2017 06:30:00 PM,,173,V,SH
XC301807171900,XC,30,18/07/2017 07:00:00 PM,,2.5,V,SH
XC311807171900,XC,31,18/07/2017 07:00:00 PM,,196,V,SH
XC301807171930,XC,30,18/07/2017 07:30:00 PM,,2.6,V,SH
XC311807171930,XC,31,18/07/2017 07:30:00 PM,,169,V,SH
XC301807172000,XC,30,18/07/2017 08:00:00 PM,,2.5,V,SH
XC311807172000,XC,31,18/07/2017 08:00:00 PM,,154,V,SH
XC301807172030,XC,30,18/07/2017 08:30:00 PM,,2.2,V,SH
XC311807172030,XC,31,18/07/2017 08:30:00 PM,,179,V,SH
XC301807172100,XC,30,18/07/2017 09:00:00 PM,,1.8,V,SH
XC311807172100,XC,31,18/07/2017 09:00:00 PM,,196,V,SH
XC301807172130,XC,30,18/07/2017 09:30:00 PM,,2,V,SH
XC311807172130,XC,31,18/07/2017 09:30:00 PM,,202,V,SH
XC301807172200,XC,30,18/07/2017 10:00:00 PM,,1.4,V,SH
XC311807172200,XC,31,18/07/2017 10:00:00 PM,,221,V,SH
XC311807172230,XC,31,18/07/2017 10:30:00 PM,,13,V,SH
XC301807172230,XC,30,18/07/2017 10:30:00 PM,,1.6,V,SH
XC301807172300,XC,30,18/07/2017 11:00:00 PM,,1.8,V,SH
XC311807172300,XC,31,18/07/2017 11:00:00 PM,,18,V,SH
XC301807172330,XC,30,18/07/2017 11:30:00 PM,,0.7,V,SH
XC311807172330,XC,31,18/07/2017 11:30:00 PM,,208,V,SH
XC301907170000,XC,30,19/07/2017 12:00:00 AM,,1.3,V,SH
XC311907170000,XC,31,19/07/2017 12:00:00 AM,,117,V,SH
XC301907170030,XC,30,19/07/2017 12:30:00 AM,,1.5,V,SH
XC311907170030,XC,31,19/07/2017 12:30:00 AM,,326,V,SH
XC301907170100,XC,30,19/07/2017 01:00:00 AM,,1,V,SH
XC311907170100,XC,31,19/07/2017 01:00:00 AM,,356,V,SH
XC301907170130,XC,30,19/07/2017 01:30:00 AM,,1.1,V,SH
XC311907170130,XC,31,19/07/2017 01:30:00 AM,,20,V,SH
XC311907170200,XC,31,19/07/2017 02:00:00 AM,,331,V,SH
XC301907170200,XC,30,19/07/2017 02:00:00 AM,,1.1,V,SH
XC301907170230,XC,30,19/07/2017 02:30:00 AM,,0.9,V,SH
XC311907170230,XC,31,19/07/2017 02:30:00 AM,,343,V,SH
XC301907170300,XC,30,19/07/2017 03:00:00 AM,,0.6,V,SH
XC311907170300,XC,31,19/07/2017 03:00:00 AM,,26,V,SH
XC301907170330,XC,30,19/07/2017 03:30:00 AM,,0.5,V,SH
XC311907170330,XC,31,19/07/2017 03:30:00 AM,,4,V,SH
XC301907170400,XC,30,19/07/2017 04:00:00 AM,,1.1,V,SH
XC311907170400,XC,31,19/07/2017 04:00:00 AM,,323,V,SH
XC301907170430,XC,30,19/07/2017 04:30:00 AM,,1.6,V,SH
XC311907170430,XC,31,19/07/2017 04:30:00 AM,,314,V,SH
XC311907170500,XC,31,19/07/2017 05:00:00 AM,,307,V,SH
XC301907170500,XC,30,19/07/2017 05:00:00 AM,,0.9,V,SH
XC301907170530,XC,30,19/07/2017 05:30:00 AM,,1.6,V,SH
XC311907170530,XC,31,19/07/2017 05:30:00 AM,,348,V,SH
XC301907170600,XC,30,19/07/2017 06:00:00 AM,,0.6,V,SH
XC311907170600,XC,31,19/07/2017 06:00:00 AM,,120,V,SH
XC301907170630,XC,30,19/07/2017 06:30:00 AM,,0.4,V,SH
XC311907170630,XC,31,19/07/2017 06:30:00 AM,,306,V,SH
XC311907170700,XC,31,19/07/2017 07:00:00 AM,,229,V,SH
XC301907170700,XC,30,19/07/2017 07:00:00 AM,,0.7,V,SH
XC301907170730,XC,30,19/07/2017 07:30:00 AM,,0.9,V,SH
XC311907170730,XC,31,19/07/2017 07:30:00 AM,,237,V,SH
XC311907170800,XC,31,19/07/2017 08:00:00 AM,,211,V,SH
XC301907170800,XC,30,19/07/2017 08:00:00 AM,,0.8,V,SH
XC311907170830,XC,31,19/07/2017 08:30:00 AM,,321,V,SH
XC301907170830,XC,30,19/07/2017 08:30:00 AM,,1.1,V,SH
XC301907170900,XC,30,19/07/2017 09:00:00 AM,,1.2,V,SH
XC311907170900,XC,31,19/07/2017 09:00:00 AM,,77,V,SH
XC301907170930,XC,30,19/07/2017 09:30:00 AM,,2.1,V,SH
XC311907170930,XC,31,19/07/2017 09:30:00 AM,,136,V,SH
XC301907171000,XC,30,19/07/2017 10:00:00 AM,,3.5,V,SH
XC311907171000,XC,31,19/07/2017 10:00:00 AM,,176,V,SH
XC301907171030,XC,30,19/07/2017 10:30:00 AM,,4.6,V,SH
XC311907171030,XC,31,19/07/2017 10:30:00 AM,,175,V,SH
XC301907171100,XC,30,19/07/2017 11:00:00 AM,,5.7,V,SH
XC311907171100,XC,31,19/07/2017 11:00:00 AM,,177,V,SH
XC301907171130,XC,30,19/07/2017 11:30:00 AM,,4.4,V,SH
XC311907171130,XC,31,19/07/2017 11:30:00 AM,,168,V,SH
XC301907171200,XC,30,19/07/2017 12:00:00 PM,,5.6,V,SH
XC311907171200,XC,31,19/07/2017 12:00:00 PM,,171,V,SH
XC301907171230,XC,30,19/07/2017 12:30:00 PM,,5,V,SH
XC311907171230,XC,31,19/07/2017 12:30:00 PM,,162,V,SH
XC311907171300,XC,31,19/07/2017 01:00:00 PM,,159,V,SH
XC301907171300,XC,30,19/07/2017 01:00:00 PM,,5.7,V,SH
XC301907171330,XC,30,19/07/2017 01:30:00 PM,,5.5,V,SH
XC311907171330,XC,31,19/07/2017 01:30:00 PM,,171,V,SH
XC301907171400,XC,30,19/07/2017 02:00:00 PM,,5.3,V,SH
XC311907171400,XC,31,19/07/2017 02:00:00 PM,,170,V,SH
XC301907171430,XC,30,19/07/2017 02:30:00 PM,,5.1,V,SH
XC311907171430,XC,31,19/07/2017 02:30:00 PM,,174,V,SH
XC301907171500,XC,30,19/07/2017 03:00:00 PM,,5.2,V,SH
XC311907171500,XC,31,19/07/2017 03:00:00 PM,,155,V,SH
XC301907171530,XC,30,19/07/2017 03:30:00 PM,,5,V,SH
XC311907171530,XC,31,19/07/2017 03:30:00 PM,,169,V,SH
XC311907171600,XC,31,19/07/2017 04:00:00 PM,,164,V,SH
XC301907171600,XC,30,19/07/2017 04:00:00 PM,,5.6,V,SH
XC301907171630,XC,30,19/07/2017 04:30:00 PM,,5.3,V,SH
XC311907171630,XC,31,19/07/2017 04:30:00 PM,,155,V,SH
XC311907171700,XC,31,19/07/2017 05:00:00 PM,,150,V,SH
XC301907171700,XC,30,19/07/2017 05:00:00 PM,,3.5,V,SH
XC301907171730,XC,30,19/07/2017 05:30:00 PM,,3.2,V,SH
XC311907171730,XC,31,19/07/2017 05:30:00 PM,,103,V,SH
XC301907171800,XC,30,19/07/2017 06:00:00 PM,,4.3,V,SH
XC311907171800,XC,31,19/07/2017 06:00:00 PM,,82,V,SH
XC301907171830,XC,30,19/07/2017 06:30:00 PM,,3.6,V,SH
XC311907171830,XC,31,19/07/2017 06:30:00 PM,,96,V,SH
XC301907171900,XC,30,19/07/2017 07:00:00 PM,,3,V,SH
XC311907171900,XC,31,19/07/2017 07:00:00 PM,,113,V,SH
XC301907171930,XC,30,19/07/2017 07:30:00 PM,,3.5,V,SH
XC311907171930,XC,31,19/07/2017 07:30:00 PM,,124,V,SH
XC301907172000,XC,30,19/07/2017 08:00:00 PM,,3.5,V,SH
XC311907172000,XC,31,19/07/2017 08:00:00 PM,,133,V,SH
XC301907172030,XC,30,19/07/2017 08:30:00 PM,,2.2,V,SH
XC311907172030,XC,31,19/07/2017 08:30:00 PM,,141,V,SH
XC311907172100,XC,31,19/07/2017 09:00:00 PM,,123,V,SH
XC301907172100,XC,30,19/07/2017 09:00:00 PM,,2.1,V,SH
XC301907172130,XC,30,19/07/2017 09:30:00 PM,,2.3,V,SH
XC311907172130,XC,31,19/07/2017 09:30:00 PM,,100,V,SH
XC301907172200,XC,30,19/07/2017 10:00:00 PM,,1.5,V,SH
XC311907172200,XC,31,19/07/2017 10:00:00 PM,,45,V,SH
XC311907172230,XC,31,19/07/2017 10:30:00 PM,,62,V,SH
XC301907172230,XC,30,19/07/2017 10:30:00 PM,,2.4,V,SH
XC301907172300,XC,30,19/07/2017 11:00:00 PM,,2.5,V,SH
XC311907172300,XC,31,19/07/2017 11:00:00 PM,,62,V,SH
XC301907172330,XC,30,19/07/2017 11:30:00 PM,,1.9,V,SH
XC311907172330,XC,31,19/07/2017 11:30:00 PM,,46,V,SH
XC302007170000,XC,30,20/07/2017 12:00:00 AM,,2.3,V,SH
XC312007170000,XC,31,20/07/2017 12:00:00 AM,,46,V,SH
XC302007170030,XC,30,20/07/2017 12:30:00 AM,,2.6,V,SH
XC312007170030,XC,31,20/07/2017 12:30:00 AM,,40,V,SH
XC302007170100,XC,30,20/07/2017 01:00:00 AM,,2.4,V,SH
XC312007170100,XC,31,20/07/2017 01:00:00 AM,,45,V,SH
XC302007170130,XC,30,20/07/2017 01:30:00 AM,,2.4,V,SH
XC312007170130,XC,31,20/07/2017 01:30:00 AM,,54,V,SH
XC302007170200,XC,30,20/07/2017 02:00:00 AM,,2.6,V,SH
XC312007170200,XC,31,20/07/2017 02:00:00 AM,,65,V,SH
XC302007170230,XC,30,20/07/2017 02:30:00 AM,,3.1,V,SH
XC312007170230,XC,31,20/07/2017 02:30:00 AM,,67,V,SH
XC302007170300,XC,30,20/07/2017 03:00:00 AM,,3.6,V,SH
XC312007170300,XC,31,20/07/2017 03:00:00 AM,,60,V,SH
XC302007170330,XC,30,20/07/2017 03:30:00 AM,,2.5,V,SH
XC312007170330,XC,31,20/07/2017 03:30:00 AM,,58,V,SH
XC302007170400,XC,30,20/07/2017 04:00:00 AM,,1.8,V,SH
XC312007170400,XC,31,20/07/2017 04:00:00 AM,,104,V,SH
XC302007170430,XC,30,20/07/2017 04:30:00 AM,,1.3,V,SH
XC312007170430,XC,31,20/07/2017 04:30:00 AM,,94,V,SH
XC302007170500,XC,30,20/07/2017 05:00:00 AM,,1.8,V,SH
XC312007170500,XC,31,20/07/2017 05:00:00 AM,,84,V,SH
XC302007170530,XC,30,20/07/2017 05:30:00 AM,,1.4,V,SH
XC312007170530,XC,31,20/07/2017 05:30:00 AM,,350,V,SH
XC302007170600,XC,30,20/07/2017 06:00:00 AM,,1.4,V,SH
XC312007170600,XC,31,20/07/2017 06:00:00 AM,,334,V,SH
XC302007170630,XC,30,20/07/2017 06:30:00 AM,,1.5,V,SH
XC312007170630,XC,31,20/07/2017 06:30:00 AM,,347,V,SH
XC302007170700,XC,30,20/07/2017 07:00:00 AM,,1.8,V,SH
XC312007170700,XC,31,20/07/2017 07:00:00 AM,,296,V,SH
XC302007170730,XC,30,20/07/2017 07:30:00 AM,,1.3,V,SH
XC312007170730,XC,31,20/07/2017 07:30:00 AM,,316,V,SH
XC302007170800,XC,30,20/07/2017 08:00:00 AM,,1.4,V,SH
XC312007170800,XC,31,20/07/2017 08:00:00 AM,,353,V,SH
XC302007170830,XC,30,20/07/2017 08:30:00 AM,,3.3,V,SH
XC312007170830,XC,31,20/07/2017 08:30:00 AM,,78,V,SH
XC302007170900,XC,30,20/07/2017 09:00:00 AM,,2.9,V,SH
XC312007170900,XC,31,20/07/2017 09:00:00 AM,,88,V,SH
XC302007170930,XC,30,20/07/2017 09:30:00 AM,,3.4,V,SH
XC312007170930,XC,31,20/07/2017 09:30:00 AM,,141,V,SH
XC302007171000,XC,30,20/07/2017 10:00:00 AM,,3.2,V,SH
XC312007171000,XC,31,20/07/2017 10:00:00 AM,,123,V,SH
XC302007171030,XC,30,20/07/2017 10:30:00 AM,,4.1,V,SH
XC312007171030,XC,31,20/07/2017 10:30:00 AM,,126,V,SH
XC302007171100,XC,30,20/07/2017 11:00:00 AM,,3.7,V,SH
XC312007171100,XC,31,20/07/2017 11:00:00 AM,,139,V,SH
XC302007171130,XC,30,20/07/2017 11:30:00 AM,,3.8,V,SH
XC312007171130,XC,31,20/07/2017 11:30:00 AM,,141,V,SH
XC302007171200,XC,30,20/07/2017 12:00:00 PM,,3.7,V,SH
XC312007171200,XC,31,20/07/2017 12:00:00 PM,,113,V,SH
XC302007171230,XC,30,20/07/2017 12:30:00 PM,,4.1,V,SH
XC312007171230,XC,31,20/07/2017 12:30:00 PM,,127,V,SH
XC302007171300,XC,30,20/07/2017 01:00:00 PM,,4.4,V,SH
XC312007171300,XC,31,20/07/2017 01:00:00 PM,,114,V,SH
XC302007171330,XC,30,20/07/2017 01:30:00 PM,,4.7,V,SH
XC312007171330,XC,31,20/07/2017 01:30:00 PM,,125,V,SH
XC302007171400,XC,30,20/07/2017 02:00:00 PM,,4.3,V,SH
XC312007171400,XC,31,20/07/2017 02:00:00 PM,,126,V,SH
XC302007171430,XC,30,20/07/2017 02:30:00 PM,,4.4,V,SH
XC312007171430,XC,31,20/07/2017 02:30:00 PM,,128,V,SH
XC302007171500,XC,30,20/07/2017 03:00:00 PM,,4.2,V,SH
XC312007171500,XC,31,20/07/2017 03:00:00 PM,,123,V,SH
XC302007171530,XC,30,20/07/2017 03:30:00 PM,,4.2,V,SH
XC312007171530,XC,31,20/07/2017 03:30:00 PM,,134,V,SH
XC302007171600,XC,30,20/07/2017 04:00:00 PM,,4.3,V,SH
XC312007171600,XC,31,20/07/2017 04:00:00 PM,,129,V,SH
XC302007171630,XC,30,20/07/2017 04:30:00 PM,,4.5,V,SH
XC312007171630,XC,31,20/07/2017 04:30:00 PM,,130,V,SH
XC312007171700,XC,31,20/07/2017 05:00:00 PM,,131,V,SH
XC302007171700,XC,30,20/07/2017 05:00:00 PM,,4.1,V,SH
XC302007171730,XC,30,20/07/2017 05:30:00 PM,,4.3,V,SH
XC312007171730,XC,31,20/07/2017 05:30:00 PM,,129,V,SH
XC312007171800,XC,31,20/07/2017 06:00:00 PM,,133,V,SH
XC302007171800,XC,30,20/07/2017 06:00:00 PM,,3.9,V,SH
XC302007171830,XC,30,20/07/2017 06:30:00 PM,,3.7,V,SH
XC312007171830,XC,31,20/07/2017 06:30:00 PM,,137,V,SH
XC302007171900,XC,30,20/07/2017 07:00:00 PM,,3.5,V,SH
XC312007171900,XC,31,20/07/2017 07:00:00 PM,,148,V,SH
XC302007171930,XC,30,20/07/2017 07:30:00 PM,,3,V,SH
XC312007171930,XC,31,20/07/2017 07:30:00 PM,,155,V,SH
XC302007172000,XC,30,20/07/2017 08:00:00 PM,,2.4,V,SH
XC312007172000,XC,31,20/07/2017 08:00:00 PM,,151,V,SH
XC312007172030,XC,31,20/07/2017 08:30:00 PM,,155,V,SH
XC302007172030,XC,30,20/07/2017 08:30:00 PM,,2.8,V,SH
XC302007172100,XC,30,20/07/2017 09:00:00 PM,,1.7,V,SH
XC312007172100,XC,31,20/07/2017 09:00:00 PM,,150,V,SH
XC302007172130,XC,30,20/07/2017 09:30:00 PM,,1.2,V,SH
XC312007172130,XC,31,20/07/2017 09:30:00 PM,,190,V,SH
XC302007172200,XC,30,20/07/2017 10:00:00 PM,,0.6,V,SH
XC312007172200,XC,31,20/07/2017 10:00:00 PM,,115,V,SH
XC312007172230,XC,31,20/07/2017 10:30:00 PM,,77,V,SH
XC302007172230,XC,30,20/07/2017 10:30:00 PM,,0.3,V,SH
XC302007172300,XC,30,20/07/2017 11:00:00 PM,,0.5,V,SH
XC312007172300,XC,31,20/07/2017 11:00:00 PM,,177,V,SH
XC302007172330,XC,30,20/07/2017 11:30:00 PM,,0.5,V,SH
XC312007172330,XC,31,20/07/2017 11:30:00 PM,,17,V,SH
XC302107170000,XC,30,21/07/2017 12:00:00 AM,,0.5,V,SH
XC312107170000,XC,31,21/07/2017 12:00:00 AM,,308,V,SH
XC302107170030,XC,30,21/07/2017 12:30:00 AM,,0.8,V,SH
XC312107170030,XC,31,21/07/2017 12:30:00 AM,,294,V,SH
XC302107170100,XC,30,21/07/2017 01:00:00 AM,,1,V,SH
XC312107170100,XC,31,21/07/2017 01:00:00 AM,,343,V,SH
XC302107170130,XC,30,21/07/2017 01:30:00 AM,,0.7,V,SH
XC312107170130,XC,31,21/07/2017 01:30:00 AM,,351,V,SH
XC302107170200,XC,30,21/07/2017 02:00:00 AM,,0.9,V,SH
XC312107170200,XC,31,21/07/2017 02:00:00 AM,,341,V,SH
XC302107170230,XC,30,21/07/2017 02:30:00 AM,,1.4,V,SH
XC312107170230,XC,31,21/07/2017 02:30:00 AM,,322,V,SH
XC302107170300,XC,30,21/07/2017 03:00:00 AM,,0.6,V,SH
XC312107170300,XC,31,21/07/2017 03:00:00 AM,,354,V,SH
XC302107170330,XC,30,21/07/2017 03:30:00 AM,,0.6,V,SH
XC312107170330,XC,31,21/07/2017 03:30:00 AM,,312,V,SH
XC312107170400,XC,31,21/07/2017 04:00:00 AM,,334,V,SH
XC302107170400,XC,30,21/07/2017 04:00:00 AM,,1.3,V,SH
XC302107170430,XC,30,21/07/2017 04:30:00 AM,,1.7,V,SH
XC312107170430,XC,31,21/07/2017 04:30:00 AM,,307,V,SH
XC302107170500,XC,30,21/07/2017 05:00:00 AM,,1.8,V,SH
XC312107170500,XC,31,21/07/2017 05:00:00 AM,,309,V,SH
XC312107170530,XC,31,21/07/2017 05:30:00 AM,,313,V,SH
XC302107170530,XC,30,21/07/2017 05:30:00 AM,,1.2,V,SH
XC302107170600,XC,30,21/07/2017 06:00:00 AM,,1.4,V,SH
XC312107170600,XC,31,21/07/2017 06:00:00 AM,,297,V,SH
XC302107170630,XC,30,21/07/2017 06:30:00 AM,,1.4,V,SH
XC312107170630,XC,31,21/07/2017 06:30:00 AM,,295,V,SH
XC302107170700,XC,30,21/07/2017 07:00:00 AM,,1.3,V,SH
XC312107170700,XC,31,21/07/2017 07:00:00 AM,,276,V,SH
XC302107170730,XC,30,21/07/2017 07:30:00 AM,,2,V,SH
XC312107170730,XC,31,21/07/2017 07:30:00 AM,,291,V,SH
XC302107170800,XC,30,21/07/2017 08:00:00 AM,,2.6,V,SH
XC312107170800,XC,31,21/07/2017 08:00:00 AM,,305,V,SH
XC302107170830,XC,30,21/07/2017 08:30:00 AM,,2.7,V,SH
XC312107170830,XC,31,21/07/2017 08:30:00 AM,,327,V,SH
XC302107170900,XC,30,21/07/2017 09:00:00 AM,,4.1,V,SH
XC312107170900,XC,31,21/07/2017 09:00:00 AM,,331,V,SH
XC312107170930,XC,31,21/07/2017 09:30:00 AM,,354,V,SH
XC302107170930,XC,30,21/07/2017 09:30:00 AM,,3,V,SH
XC302107171000,XC,30,21/07/2017 10:00:00 AM,,3.7,V,SH
XC312107171000,XC,31,21/07/2017 10:00:00 AM,,332,V,SH
XC302107171030,XC,30,21/07/2017 10:30:00 AM,,4.4,V,SH
XC312107171030,XC,31,21/07/2017 10:30:00 AM,,334,V,SH
XC302107171100,XC,30,21/07/2017 11:00:00 AM,,4.6,V,SH
XC312107171100,XC,31,21/07/2017 11:00:00 AM,,339,V,SH
XC302107171130,XC,30,21/07/2017 11:30:00 AM,,3.6,V,SH
XC312107171130,XC,31,21/07/2017 11:30:00 AM,,334,V,SH
XC312107171200,XC,31,21/07/2017 12:00:00 PM,,325,V,SH
XC302107171200,XC,30,21/07/2017 12:00:00 PM,,2.7,V,SH
XC312107171230,XC,31,21/07/2017 12:30:00 PM,,318,V,SH
XC302107171230,XC,30,21/07/2017 12:30:00 PM,,2.5,V,SH
XC302107171300,XC,30,21/07/2017 01:00:00 PM,,1.9,V,SH
XC312107171300,XC,31,21/07/2017 01:00:00 PM,,315,V,SH
XC302107171330,XC,30,21/07/2017 01:30:00 PM,,1.9,V,SH
XC312107171330,XC,31,21/07/2017 01:30:00 PM,,323,V,SH
XC312107171400,XC,31,21/07/2017 02:00:00 PM,,331,V,SH
XC302107171400,XC,30,21/07/2017 02:00:00 PM,,1.6,V,SH
XC302107171430,XC,30,21/07/2017 02:30:00 PM,,3.3,V,SH
XC312107171430,XC,31,21/07/2017 02:30:00 PM,,197,V,SH
XC312107171500,XC,31,21/07/2017 03:00:00 PM,,154,V,SH
XC302107171500,XC,30,21/07/2017 03:00:00 PM,,3.5,V,SH
XC302107171530,XC,30,21/07/2017 03:30:00 PM,,3.9,V,SH
XC312107171530,XC,31,21/07/2017 03:30:00 PM,,162,V,SH
XC302107171600,XC,30,21/07/2017 04:00:00 PM,,2.7,V,SH
XC312107171600,XC,31,21/07/2017 04:00:00 PM,,169,V,SH
XC302107171630,XC,30,21/07/2017 04:30:00 PM,,2.3,V,SH
XC312107171630,XC,31,21/07/2017 04:30:00 PM,,165,V,SH
XC302107171700,XC,30,21/07/2017 05:00:00 PM,,2.8,V,SH
XC312107171700,XC,31,21/07/2017 05:00:00 PM,,167,V,SH
XC302107171730,XC,30,21/07/2017 05:30:00 PM,,3.1,V,SH
XC312107171730,XC,31,21/07/2017 05:30:00 PM,,177,V,SH
XC302107171800,XC,30,21/07/2017 06:00:00 PM,,3.1,V,SH
XC312107171800,XC,31,21/07/2017 06:00:00 PM,,162,V,SH
XC312107171830,XC,31,21/07/2017 06:30:00 PM,,183,V,SH
XC302107171830,XC,30,21/07/2017 06:30:00 PM,,2.4,V,SH
XC302107171900,XC,30,21/07/2017 07:00:00 PM,,2.9,V,SH
XC312107171900,XC,31,21/07/2017 07:00:00 PM,,172,V,SH
XC302107171930,XC,30,21/07/2017 07:30:00 PM,,2.7,V,SH
XC312107171930,XC,31,21/07/2017 07:30:00 PM,,170,V,SH
XC302107172000,XC,30,21/07/2017 08:00:00 PM,,2,V,SH
XC312107172000,XC,31,21/07/2017 08:00:00 PM,,182,V,SH
XC302107172030,XC,30,21/07/2017 08:30:00 PM,,0.5,V,SH
XC312107172030,XC,31,21/07/2017 08:30:00 PM,,26,V,SH
XC302107172100,XC,30,21/07/2017 09:00:00 PM,,0.8,V,SH
XC312107172100,XC,31,21/07/2017 09:00:00 PM,,49,V,SH
XC302107172130,XC,30,21/07/2017 09:30:00 PM,,1.3,V,SH
XC312107172130,XC,31,21/07/2017 09:30:00 PM,,62,V,SH
XC302107172200,XC,30,21/07/2017 10:00:00 PM,,1.1,V,SH
XC312107172200,XC,31,21/07/2017 10:00:00 PM,,7,V,SH
XC302107172230,XC,30,21/07/2017 10:30:00 PM,,1.2,V,SH
XC312107172230,XC,31,21/07/2017 10:30:00 PM,,349,V,SH
XC302107172300,XC,30,21/07/2017 11:00:00 PM,,0.5,V,SH
XC312107172300,XC,31,21/07/2017 11:00:00 PM,,340,V,SH
XC302107172330,XC,30,21/07/2017 11:30:00 PM,,0.9,V,SH
XC312107172330,XC,31,21/07/2017 11:30:00 PM,,330,V,SH
XC302207170000,XC,30,22/07/2017 12:00:00 AM,,0.4,V,SH
XC312207170000,XC,31,22/07/2017 12:00:00 AM,,334,V,SH
XC302207170030,XC,30,22/07/2017 12:30:00 AM,,0.4,V,SH
XC312207170030,XC,31,22/07/2017 12:30:00 AM,,341,V,SH
XC302207170100,XC,30,22/07/2017 01:00:00 AM,,0,V,SH
XC312207170100,XC,31,22/07/2017 01:00:00 AM,,286,V,SH
XC302207170130,XC,30,22/07/2017 01:30:00 AM,,0.5,V,SH
XC312207170130,XC,31,22/07/2017 01:30:00 AM,,274,V,SH
XC302207170200,XC,30,22/07/2017 02:00:00 AM,,1,V,SH
XC312207170200,XC,31,22/07/2017 02:00:00 AM,,301,V,SH
XC302207170230,XC,30,22/07/2017 02:30:00 AM,,1.2,V,SH
XC312207170230,XC,31,22/07/2017 02:30:00 AM,,322,V,SH
XC302207170300,XC,30,22/07/2017 03:00:00 AM,,1.6,V,SH
XC312207170300,XC,31,22/07/2017 03:00:00 AM,,338,V,SH
XC302207170330,XC,30,22/07/2017 03:30:00 AM,,1.1,V,SH
XC312207170330,XC,31,22/07/2017 03:30:00 AM,,347,V,SH
XC302207170400,XC,30,22/07/2017 04:00:00 AM,,1.5,V,SH
XC312207170400,XC,31,22/07/2017 04:00:00 AM,,344,V,SH
XC312207170430,XC,31,22/07/2017 04:30:00 AM,,342,V,SH
XC302207170430,XC,30,22/07/2017 04:30:00 AM,,1,V,SH
XC302207170500,XC,30,22/07/2017 05:00:00 AM,,0.6,V,SH
XC312207170500,XC,31,22/07/2017 05:00:00 AM,,296,V,SH
XC302207170530,XC,30,22/07/2017 05:30:00 AM,,0.7,V,SH
XC312207170530,XC,31,22/07/2017 05:30:00 AM,,315,V,SH
XC312207170600,XC,31,22/07/2017 06:00:00 AM,,340,V,SH
XC302207170600,XC,30,22/07/2017 06:00:00 AM,,1.2,V,SH
XC302207170630,XC,30,22/07/2017 06:30:00 AM,,0.9,V,SH
XC312207170630,XC,31,22/07/2017 06:30:00 AM,,341,V,SH
XC302207170700,XC,30,22/07/2017 07:00:00 AM,,0.6,V,SH
XC312207170700,XC,31,22/07/2017 07:00:00 AM,,335,V,SH
XC302207170730,XC,30,22/07/2017 07:30:00 AM,,0.8,V,SH
XC312207170730,XC,31,22/07/2017 07:30:00 AM,,356,V,SH
XC302207170800,XC,30,22/07/2017 08:00:00 AM,,0.9,V,SH
XC312207170800,XC,31,22/07/2017 08:00:00 AM,,178,V,SH
XC312207170830,XC,31,22/07/2017 08:30:00 AM,,214,V,SH
XC302207170830,XC,30,22/07/2017 08:30:00 AM,,0.8,V,SH
XC312207170900,XC,31,22/07/2017 09:00:00 AM,,283,V,SH
XC302207170900,XC,30,22/07/2017 09:00:00 AM,,1.6,V,SH
XC302207170930,XC,30,22/07/2017 09:30:00 AM,,1.7,V,SH
XC312207170930,XC,31,22/07/2017 09:30:00 AM,,144,V,SH
XC302207171000,XC,30,22/07/2017 10:00:00 AM,,3.6,V,SH
XC312207171000,XC,31,22/07/2017 10:00:00 AM,,187,V,SH
XC302207171030,XC,30,22/07/2017 10:30:00 AM,,5.5,V,SH
XC312207171030,XC,31,22/07/2017 10:30:00 AM,,180,V,SH
XC312207171100,XC,31,22/07/2017 11:00:00 AM,,178,V,SH
XC302207171100,XC,30,22/07/2017 11:00:00 AM,,5.4,V,SH
XC302207171130,XC,30,22/07/2017 11:30:00 AM,,4.9,V,SH
XC312207171130,XC,31,22/07/2017 11:30:00 AM,,168,V,SH
XC312207171200,XC,31,22/07/2017 12:00:00 PM,,175,V,SH
XC302207171200,XC,30,22/07/2017 12:00:00 PM,,3.2,V,SH
XC302207171230,XC,30,22/07/2017 12:30:00 PM,,2.5,V,SH
XC312207171230,XC,31,22/07/2017 12:30:00 PM,,182,V,SH
XC302207171300,XC,30,22/07/2017 01:00:00 PM,,4.7,V,SH
XC312207171300,XC,31,22/07/2017 01:00:00 PM,,158,V,SH
XC302207171330,XC,30,22/07/2017 01:30:00 PM,,4.4,V,SH
XC312207171330,XC,31,22/07/2017 01:30:00 PM,,154,V,SH
XC302207171400,XC,30,22/07/2017 02:00:00 PM,,4.5,V,SH
XC312207171400,XC,31,22/07/2017 02:00:00 PM,,160,V,SH
XC302207171430,XC,30,22/07/2017 02:30:00 PM,,4.6,V,SH
XC312207171430,XC,31,22/07/2017 02:30:00 PM,,167,V,SH
XC302207171500,XC,30,22/07/2017 03:00:00 PM,,4.6,V,SH
XC312207171500,XC,31,22/07/2017 03:00:00 PM,,168,V,SH
XC302207171530,XC,30,22/07/2017 03:30:00 PM,,4.5,V,SH
XC312207171530,XC,31,22/07/2017 03:30:00 PM,,164,V,SH
XC312207171600,XC,31,22/07/2017 04:00:00 PM,,165,V,SH
XC302207171600,XC,30,22/07/2017 04:00:00 PM,,3.5,V,SH
XC312207171630,XC,31,22/07/2017 04:30:00 PM,,181,V,SH
XC302207171630,XC,30,22/07/2017 04:30:00 PM,,2.5,V,SH
XC312207171700,XC,31,22/07/2017 05:00:00 PM,,233,V,SH
XC302207171700,XC,30,22/07/2017 05:00:00 PM,,2.3,V,SH
XC302207171730,XC,30,22/07/2017 05:30:00 PM,,2.5,V,SH
XC312207171730,XC,31,22/07/2017 05:30:00 PM,,215,V,SH
XC302207171800,XC,30,22/07/2017 06:00:00 PM,,1.4,V,SH
XC312207171800,XC,31,22/07/2017 06:00:00 PM,,253,V,SH
XC302207171830,XC,30,22/07/2017 06:30:00 PM,,1.5,V,SH
XC312207171830,XC,31,22/07/2017 06:30:00 PM,,285,V,SH
XC302207171900,XC,30,22/07/2017 07:00:00 PM,,1.4,V,SH
XC312207171900,XC,31,22/07/2017 07:00:00 PM,,260,V,SH
XC302207171930,XC,30,22/07/2017 07:30:00 PM,,0.8,V,SH
XC312207171930,XC,31,22/07/2017 07:30:00 PM,,319,V,SH
XC302207172000,XC,30,22/07/2017 08:00:00 PM,,0.4,V,SH
XC312207172000,XC,31,22/07/2017 08:00:00 PM,,34,V,SH
XC302207172030,XC,30,22/07/2017 08:30:00 PM,,0.9,V,SH
XC312207172030,XC,31,22/07/2017 08:30:00 PM,,65,V,SH
XC302207172100,XC,30,22/07/2017 09:00:00 PM,,1.1,V,SH
XC312207172100,XC,31,22/07/2017 09:00:00 PM,,129,V,SH
XC302207172130,XC,30,22/07/2017 09:30:00 PM,,0.7,V,SH
XC312207172130,XC,31,22/07/2017 09:30:00 PM,,184,V,SH
XC302207172200,XC,30,22/07/2017 10:00:00 PM,,0.2,V,SH
XC312207172200,XC,31,22/07/2017 10:00:00 PM,,183,V,SH
XC312207172230,XC,31,22/07/2017 10:30:00 PM,,245,V,SH
XC302207172230,XC,30,22/07/2017 10:30:00 PM,,0.4,V,SH
XC302207172300,XC,30,22/07/2017 11:00:00 PM,,1.5,V,SH
XC312207172300,XC,31,22/07/2017 11:00:00 PM,,5,V,SH
XC302207172330,XC,30,22/07/2017 11:30:00 PM,,1.8,V,SH
XC312207172330,XC,31,22/07/2017 11:30:00 PM,,21,V,SH
XC302307170000,XC,30,23/07/2017 12:00:00 AM,,1.1,V,SH
XC312307170000,XC,31,23/07/2017 12:00:00 AM,,51,V,SH
XC302307170030,XC,30,23/07/2017 12:30:00 AM,,0.8,V,SH
XC312307170030,XC,31,23/07/2017 12:30:00 AM,,82,V,SH
XC302307170100,XC,30,23/07/2017 01:00:00 AM,,0.5,V,SH
XC312307170100,XC,31,23/07/2017 01:00:00 AM,,127,V,SH
XC302307170130,XC,30,23/07/2017 01:30:00 AM,,0.8,V,SH
XC312307170130,XC,31,23/07/2017 01:30:00 AM,,188,V,SH
XC302307170200,XC,30,23/07/2017 02:00:00 AM,,0.7,V,SH
XC312307170200,XC,31,23/07/2017 02:00:00 AM,,53,V,SH
XC302307170230,XC,30,23/07/2017 02:30:00 AM,,1.6,V,SH
XC312307170230,XC,31,23/07/2017 02:30:00 AM,,66,V,SH
XC302307170300,XC,30,23/07/2017 03:00:00 AM,,1.6,V,SH
XC312307170300,XC,31,23/07/2017 03:00:00 AM,,84,V,SH
XC312307170330,XC,31,23/07/2017 03:30:00 AM,,91,V,SH
XC302307170330,XC,30,23/07/2017 03:30:00 AM,,1.4,V,SH
XC302307170400,XC,30,23/07/2017 04:00:00 AM,,1.1,V,SH
XC312307170400,XC,31,23/07/2017 04:00:00 AM,,65,V,SH
XC312307170430,XC,31,23/07/2017 04:30:00 AM,,36,V,SH
XC302307170430,XC,30,23/07/2017 04:30:00 AM,,1.6,V,SH
XC312307170500,XC,31,23/07/2017 05:00:00 AM,,54,V,SH
XC302307170500,XC,30,23/07/2017 05:00:00 AM,,0.8,V,SH
XC302307170530,XC,30,23/07/2017 05:30:00 AM,,1,V,SH
XC312307170530,XC,31,23/07/2017 05:30:00 AM,,56,V,SH
XC302307170600,XC,30,23/07/2017 06:00:00 AM,,1.1,V,SH
XC312307170600,XC,31,23/07/2017 06:00:00 AM,,75,V,SH
XC302307170630,XC,30,23/07/2017 06:30:00 AM,,1,V,SH
XC312307170630,XC,31,23/07/2017 06:30:00 AM,,82,V,SH
XC312307170700,XC,31,23/07/2017 07:00:00 AM,,164,V,SH
XC302307170700,XC,30,23/07/2017 07:00:00 AM,,1.3,V,SH
XC302307170730,XC,30,23/07/2017 07:30:00 AM,,1.3,V,SH
XC312307170730,XC,31,23/07/2017 07:30:00 AM,,161,V,SH
XC302307170800,XC,30,23/07/2017 08:00:00 AM,,1,V,SH
XC312307170800,XC,31,23/07/2017 08:00:00 AM,,171,V,SH
XC302307170830,XC,30,23/07/2017 08:30:00 AM,,2.3,V,SH
XC312307170830,XC,31,23/07/2017 08:30:00 AM,,175,V,SH
XC302307170900,XC,30,23/07/2017 09:00:00 AM,,3.5,V,SH
XC312307170900,XC,31,23/07/2017 09:00:00 AM,,175,V,SH
XC312307170930,XC,31,23/07/2017 09:30:00 AM,,186,V,SH
XC302307170930,XC,30,23/07/2017 09:30:00 AM,,3.2,V,SH
XC302307171000,XC,30,23/07/2017 10:00:00 AM,,3.9,V,SH
XC312307171000,XC,31,23/07/2017 10:00:00 AM,,184,V,SH
XC312307171030,XC,31,23/07/2017 10:30:00 AM,,169,V,SH
XC302307171030,XC,30,23/07/2017 10:30:00 AM,,3.9,V,SH
XC302307171100,XC,30,23/07/2017 11:00:00 AM,,4.4,V,SH
XC312307171100,XC,31,23/07/2017 11:00:00 AM,,175,V,SH
XC302307171130,XC,30,23/07/2017 11:30:00 AM,,5.1,V,SH
XC312307171130,XC,31,23/07/2017 11:30:00 AM,,186,V,SH
XC302307171200,XC,30,23/07/2017 12:00:00 PM,,4,V,SH
XC312307171200,XC,31,23/07/2017 12:00:00 PM,,182,V,SH
XC302307171230,XC,30,23/07/2017 12:30:00 PM,,5.2,V,SH
XC312307171230,XC,31,23/07/2017 12:30:00 PM,,169,V,SH
XC312307171300,XC,31,23/07/2017 01:00:00 PM,,161,V,SH
XC302307171300,XC,30,23/07/2017 01:00:00 PM,,5.2,V,SH
XC302307171330,XC,30,23/07/2017 01:30:00 PM,,5,V,SH
XC312307171330,XC,31,23/07/2017 01:30:00 PM,,172,V,SH
XC302307171400,XC,30,23/07/2017 02:00:00 PM,,4.8,V,SH
XC312307171400,XC,31,23/07/2017 02:00:00 PM,,173,V,SH
XC302307171430,XC,30,23/07/2017 02:30:00 PM,,5.3,V,SH
XC312307171430,XC,31,23/07/2017 02:30:00 PM,,173,V,SH
XC302307171500,XC,30,23/07/2017 03:00:00 PM,,5.2,V,SH
XC312307171500,XC,31,23/07/2017 03:00:00 PM,,166,V,SH
XC312307171530,XC,31,23/07/2017 03:30:00 PM,,174,V,SH
XC302307171530,XC,30,23/07/2017 03:30:00 PM,,4.6,V,SH
XC302307171600,XC,30,23/07/2017 04:00:00 PM,,4.8,V,SH
XC312307171600,XC,31,23/07/2017 04:00:00 PM,,167,V,SH
XC302307171630,XC,30,23/07/2017 04:30:00 PM,,5.2,V,SH
XC312307171630,XC,31,23/07/2017 04:30:00 PM,,182,V,SH
XC302307171700,XC,30,23/07/2017 05:00:00 PM,,3.1,V,SH
XC312307171700,XC,31,23/07/2017 05:00:00 PM,,320,V,SH
XC302307171730,XC,30,23/07/2017 05:30:00 PM,,2.2,V,SH
XC312307171730,XC,31,23/07/2017 05:30:00 PM,,24,V,SH
XC302307171800,XC,30,23/07/2017 06:00:00 PM,,2.9,V,SH
XC312307171800,XC,31,23/07/2017 06:00:00 PM,,37,V,SH
XC302307171830,XC,30,23/07/2017 06:30:00 PM,,1.1,V,SH
XC312307171830,XC,31,23/07/2017 06:30:00 PM,,277,V,SH
XC302307171900,XC,30,23/07/2017 07:00:00 PM,,1,V,SH
XC312307171900,XC,31,23/07/2017 07:00:00 PM,,147,V,SH
XC302307171930,XC,30,23/07/2017 07:30:00 PM,,2.1,V,SH
XC312307171930,XC,31,23/07/2017 07:30:00 PM,,71,V,SH
XC302307172000,XC,30,23/07/2017 08:00:00 PM,,2.1,V,SH
XC312307172000,XC,31,23/07/2017 08:00:00 PM,,29,V,SH
XC302307172030,XC,30,23/07/2017 08:30:00 PM,,1.6,V,SH
XC312307172030,XC,31,23/07/2017 08:30:00 PM,,184,V,SH
XC312307172100,XC,31,23/07/2017 09:00:00 PM,,345,V,SH
XC302307172100,XC,30,23/07/2017 09:00:00 PM,,0.5,V,SH
XC312307172130,XC,31,23/07/2017 09:30:00 PM,,309,V,SH
XC302307172130,XC,30,23/07/2017 09:30:00 PM,,1.4,V,SH
XC312307172200,XC,31,23/07/2017 10:00:00 PM,,306,V,SH
XC302307172200,XC,30,23/07/2017 10:00:00 PM,,0.9,V,SH
XC302307172230,XC,30,23/07/2017 10:30:00 PM,,1.6,V,SH
XC312307172230,XC,31,23/07/2017 10:30:00 PM,,351,V,SH
XC312307172300,XC,31,23/07/2017 11:00:00 PM,,346,V,SH
XC302307172300,XC,30,23/07/2017 11:00:00 PM,,1.1,V,SH
XC302307172330,XC,30,23/07/2017 11:30:00 PM,,1.1,V,SH
XC312307172330,XC,31,23/07/2017 11:30:00 PM,,342,V,SH
XC312407170000,XC,31,24/07/2017 12:00:00 AM,,327,V,SH
XC302407170000,XC,30,24/07/2017 12:00:00 AM,,1,V,SH
XC312407170030,XC,31,24/07/2017 12:30:00 AM,,328,V,SH
XC302407170030,XC,30,24/07/2017 12:30:00 AM,,1.2,V,SH
XC302407170100,XC,30,24/07/2017 01:00:00 AM,,1.1,V,SH
XC312407170100,XC,31,24/07/2017 01:00:00 AM,,331,V,SH
XC302407170130,XC,30,24/07/2017 01:30:00 AM,,1.7,V,SH
XC312407170130,XC,31,24/07/2017 01:30:00 AM,,334,V,SH
XC302407170200,XC,30,24/07/2017 02:00:00 AM,,1.5,V,SH
XC312407170200,XC,31,24/07/2017 02:00:00 AM,,326,V,SH
XC302407170230,XC,30,24/07/2017 02:30:00 AM,,2,V,SH
XC312407170230,XC,31,24/07/2017 02:30:00 AM,,302,V,SH
XC302407170300,XC,30,24/07/2017 03:00:00 AM,,0.7,V,SH
XC312407170300,XC,31,24/07/2017 03:00:00 AM,,330,V,SH
XC302407170330,XC,30,24/07/2017 03:30:00 AM,,0.3,V,SH
XC312407170330,XC,31,24/07/2017 03:30:00 AM,,1,V,SH
XC302407170400,XC,30,24/07/2017 04:00:00 AM,,0.5,V,SH
XC312407170400,XC,31,24/07/2017 04:00:00 AM,,2,V,SH
XC302407170430,XC,30,24/07/2017 04:30:00 AM,,1,V,SH
XC312407170430,XC,31,24/07/2017 04:30:00 AM,,348,V,SH
XC302407170500,XC,30,24/07/2017 05:00:00 AM,,1.4,V,SH
XC312407170500,XC,31,24/07/2017 05:00:00 AM,,324,V,SH
XC302407170530,XC,30,24/07/2017 05:30:00 AM,,1.6,V,SH
XC312407170530,XC,31,24/07/2017 05:30:00 AM,,333,V,SH
XC302407170600,XC,30,24/07/2017 06:00:00 AM,,1.8,V,SH
XC312407170600,XC,31,24/07/2017 06:00:00 AM,,331,V,SH
XC302407170630,XC,30,24/07/2017 06:30:00 AM,,2,V,SH
XC312407170630,XC,31,24/07/2017 06:30:00 AM,,329,V,SH
XC302407170700,XC,30,24/07/2017 07:00:00 AM,,2.2,V,SH
XC312407170700,XC,31,24/07/2017 07:00:00 AM,,336,V,SH
XC302407170730,XC,30,24/07/2017 07:30:00 AM,,2,V,SH
XC312407170730,XC,31,24/07/2017 07:30:00 AM,,333,V,SH
XC302407170800,XC,30,24/07/2017 08:00:00 AM,,0.8,V,SH
XC312407170800,XC,31,24/07/2017 08:00:00 AM,,236,V,SH
XC302407170830,XC,30,24/07/2017 08:30:00 AM,,2.1,V,SH
XC312407170830,XC,31,24/07/2017 08:30:00 AM,,323,V,SH
XC302407170900,XC,30,24/07/2017 09:00:00 AM,,2,V,SH
XC312407170900,XC,31,24/07/2017 09:00:00 AM,,332,V,SH
XC302407170930,XC,30,24/07/2017 09:30:00 AM,,1.6,V,SH
XC312407170930,XC,31,24/07/2017 09:30:00 AM,,335,V,SH
XC312407171000,XC,31,24/07/2017 10:00:00 AM,,289,V,SH
XC302407171000,XC,30,24/07/2017 10:00:00 AM,,3.5,V,SH
XC302407171030,XC,30,24/07/2017 10:30:00 AM,,2.2,V,SH
XC312407171030,XC,31,24/07/2017 10:30:00 AM,,285,V,SH
XC312407171100,XC,31,24/07/2017 11:00:00 AM,,268,V,SH
XC302407171100,XC,30,24/07/2017 11:00:00 AM,,3.2,V,SH
XC302407171130,XC,30,24/07/2017 11:30:00 AM,,3.4,V,SH
XC312407171130,XC,31,24/07/2017 11:30:00 AM,,238,V,SH
XC302407171200,XC,30,24/07/2017 12:00:00 PM,,3.3,V,SH
XC312407171200,XC,31,24/07/2017 12:00:00 PM,,204,V,SH
XC302407171230,XC,30,24/07/2017 12:30:00 PM,,5.6,V,SH
XC312407171230,XC,31,24/07/2017 12:30:00 PM,,169,V,SH
XC302407171300,XC,30,24/07/2017 01:00:00 PM,,6.1,V,SH
XC312407171300,XC,31,24/07/2017 01:00:00 PM,,175,V,SH
XC302407171330,XC,30,24/07/2017 01:30:00 PM,,6.2,V,SH
XC312407171330,XC,31,24/07/2017 01:30:00 PM,,160,V,SH
XC302407171400,XC,30,24/07/2017 02:00:00 PM,,6.5,V,SH
XC312407171400,XC,31,24/07/2017 02:00:00 PM,,161,V,SH
XC312407171430,XC,31,24/07/2017 02:30:00 PM,,155,V,SH
XC302407171430,XC,30,24/07/2017 02:30:00 PM,,6,V,SH
XC302407171500,XC,30,24/07/2017 03:00:00 PM,,5.3,V,SH
XC312407171500,XC,31,24/07/2017 03:00:00 PM,,155,V,SH
XC312407171530,XC,31,24/07/2017 03:30:00 PM,,158,V,SH
XC302407171530,XC,30,24/07/2017 03:30:00 PM,,4.2,V,SH
XC302407171600,XC,30,24/07/2017 04:00:00 PM,,4.3,V,SH
XC312407171600,XC,31,24/07/2017 04:00:00 PM,,97,V,SH
XC302407171630,XC,30,24/07/2017 04:30:00 PM,,3.9,V,SH
XC312407171630,XC,31,24/07/2017 04:30:00 PM,,102,V,SH
XC302407171700,XC,30,24/07/2017 05:00:00 PM,,4.2,V,SH
XC312407171700,XC,31,24/07/2017 05:00:00 PM,,100,V,SH
XC302407171730,XC,30,24/07/2017 05:30:00 PM,,4.2,V,SH
XC312407171730,XC,31,24/07/2017 05:30:00 PM,,111,V,SH
XC312407171800,XC,31,24/07/2017 06:00:00 PM,,110,V,SH
XC302407171800,XC,30,24/07/2017 06:00:00 PM,,3.3,V,SH
XC302407171830,XC,30,24/07/2017 06:30:00 PM,,3.4,V,SH
XC312407171830,XC,31,24/07/2017 06:30:00 PM,,114,V,SH
XC302407171900,XC,30,24/07/2017 07:00:00 PM,,3.3,V,SH
XC312407171900,XC,31,24/07/2017 07:00:00 PM,,119,V,SH
XC312407171930,XC,31,24/07/2017 07:30:00 PM,,111,V,SH
XC302407171930,XC,30,24/07/2017 07:30:00 PM,,2.6,V,SH
XC302407172000,XC,30,24/07/2017 08:00:00 PM,,2.5,V,SH
XC312407172000,XC,31,24/07/2017 08:00:00 PM,,119,V,SH
XC302407172030,XC,30,24/07/2017 08:30:00 PM,,2.3,V,SH
XC312407172030,XC,31,24/07/2017 08:30:00 PM,,107,V,SH
XC302407172100,XC,30,24/07/2017 09:00:00 PM,,1.6,V,SH
XC312407172100,XC,31,24/07/2017 09:00:00 PM,,122,V,SH
XC312407172130,XC,31,24/07/2017 09:30:00 PM,,115,V,SH
XC302407172130,XC,30,24/07/2017 09:30:00 PM,,1.5,V,SH
XC302407172200,XC,30,24/07/2017 10:00:00 PM,,1.4,V,SH
XC312407172200,XC,31,24/07/2017 10:00:00 PM,,81,V,SH
XC302407172230,XC,30,24/07/2017 10:30:00 PM,,0.7,V,SH
XC312407172230,XC,31,24/07/2017 10:30:00 PM,,43,V,SH
XC312407172300,XC,31,24/07/2017 11:00:00 PM,,5,V,SH
XC302407172300,XC,30,24/07/2017 11:00:00 PM,,1.3,V,SH
XC302407172330,XC,30,24/07/2017 11:30:00 PM,,1,V,SH
XC312407172330,XC,31,24/07/2017 11:30:00 PM,,23,V,SH
XC302507170000,XC,30,25/07/2017 12:00:00 AM,,0.8,V,SH
XC312507170000,XC,31,25/07/2017 12:00:00 AM,,325,V,SH
XC302507170030,XC,30,25/07/2017 12:30:00 AM,,1.4,V,SH
XC312507170030,XC,31,25/07/2017 12:30:00 AM,,317,V,SH
XC302507170100,XC,30,25/07/2017 01:00:00 AM,,0.7,V,SH
XC312507170100,XC,31,25/07/2017 01:00:00 AM,,297,V,SH
XC302507170130,XC,30,25/07/2017 01:30:00 AM,,1.5,V,SH
XC312507170130,XC,31,25/07/2017 01:30:00 AM,,301,V,SH
XC302507170200,XC,30,25/07/2017 02:00:00 AM,,2.7,V,SH
XC312507170200,XC,31,25/07/2017 02:00:00 AM,,299,V,SH
XC302507170230,XC,30,25/07/2017 02:30:00 AM,,2.8,V,SH
XC312507170230,XC,31,25/07/2017 02:30:00 AM,,294,V,SH
XC302507170300,XC,30,25/07/2017 03:00:00 AM,,2.9,V,SH
XC312507170300,XC,31,25/07/2017 03:00:00 AM,,299,V,SH
XC302507170330,XC,30,25/07/2017 03:30:00 AM,,2,V,SH
XC312507170330,XC,31,25/07/2017 03:30:00 AM,,308,V,SH
XC302507170400,XC,30,25/07/2017 04:00:00 AM,,2,V,SH
XC312507170400,XC,31,25/07/2017 04:00:00 AM,,299,V,SH
XC302507170430,XC,30,25/07/2017 04:30:00 AM,,2.7,V,SH
XC312507170430,XC,31,25/07/2017 04:30:00 AM,,301,V,SH
XC312507170500,XC,31,25/07/2017 05:00:00 AM,,299,V,SH
XC302507170500,XC,30,25/07/2017 05:00:00 AM,,2.2,V,SH
XC302507170530,XC,30,25/07/2017 05:30:00 AM,,1,V,SH
XC312507170530,XC,31,25/07/2017 05:30:00 AM,,301,V,SH
XC302507170600,XC,30,25/07/2017 06:00:00 AM,,2.2,V,SH
XC312507170600,XC,31,25/07/2017 06:00:00 AM,,311,V,SH
XC302507170630,XC,30,25/07/2017 06:30:00 AM,,2.5,V,SH
XC312507170630,XC,31,25/07/2017 06:30:00 AM,,324,V,SH
XC302507170700,XC,30,25/07/2017 07:00:00 AM,,2.2,V,SH
XC312507170700,XC,31,25/07/2017 07:00:00 AM,,315,V,SH
XC302507170730,XC,30,25/07/2017 07:30:00 AM,,2.4,V,SH
XC312507170730,XC,31,25/07/2017 07:30:00 AM,,322,V,SH
XC302507170800,XC,30,25/07/2017 08:00:00 AM,,1.7,V,SH
XC312507170800,XC,31,25/07/2017 08:00:00 AM,,298,V,SH
XC302507170830,XC,30,25/07/2017 08:30:00 AM,,1.1,V,SH
XC312507170830,XC,31,25/07/2017 08:30:00 AM,,306,V,SH
XC302507170900,XC,30,25/07/2017 09:00:00 AM,,0.9,V,SH
XC312507170900,XC,31,25/07/2017 09:00:00 AM,,86,V,SH
XC312507170930,XC,31,25/07/2017 09:30:00 AM,,311,V,SH
XC302507170930,XC,30,25/07/2017 09:30:00 AM,,1.5,V,SH
XC302507171000,XC,30,25/07/2017 10:00:00 AM,,2.3,V,SH
XC312507171000,XC,31,25/07/2017 10:00:00 AM,,247,V,SH
XC302507171030,XC,30,25/07/2017 10:30:00 AM,,3,V,SH
XC312507171030,XC,31,25/07/2017 10:30:00 AM,,220,V,SH
XC302507171100,XC,30,25/07/2017 11:00:00 AM,,4.1,V,SH
XC312507171100,XC,31,25/07/2017 11:00:00 AM,,171,V,SH
XC302507171130,XC,30,25/07/2017 11:30:00 AM,,7,V,SH
XC312507171130,XC,31,25/07/2017 11:30:00 AM,,158,V,SH
XC302507171200,XC,30,25/07/2017 12:00:00 PM,,6.1,V,SH
XC312507171200,XC,31,25/07/2017 12:00:00 PM,,164,V,SH
XC312507171230,XC,31,25/07/2017 12:30:00 PM,,157,V,SH
XC302507171230,XC,30,25/07/2017 12:30:00 PM,,6.7,V,SH
XC302507171300,XC,30,25/07/2017 01:00:00 PM,,4.9,V,SH
XC312507171300,XC,31,25/07/2017 01:00:00 PM,,181,V,SH
XC312507171330,XC,31,25/07/2017 01:30:00 PM,,206,V,SH
XC302507171330,XC,30,25/07/2017 01:30:00 PM,,5.7,V,SH
XC302507171400,XC,30,25/07/2017 02:00:00 PM,,6,V,SH
XC312507171400,XC,31,25/07/2017 02:00:00 PM,,198,V,SH
XC302507171430,XC,30,25/07/2017 02:30:00 PM,,6.5,V,SH
XC312507171430,XC,31,25/07/2017 02:30:00 PM,,173,V,SH
XC312507171500,XC,31,25/07/2017 03:00:00 PM,,202,V,SH
XC302507171500,XC,30,25/07/2017 03:00:00 PM,,4.7,V,SH
XC302507171530,XC,30,25/07/2017 03:30:00 PM,,4.9,V,SH
XC312507171530,XC,31,25/07/2017 03:30:00 PM,,189,V,SH
XC312507171600,XC,31,25/07/2017 04:00:00 PM,,175,V,SH
XC302507171600,XC,30,25/07/2017 04:00:00 PM,,6.2,V,SH
XC312507171630,XC,31,25/07/2017 04:30:00 PM,,182,V,SH
XC302507171630,XC,30,25/07/2017 04:30:00 PM,,4.4,V,SH
XC302507171700,XC,30,25/07/2017 05:00:00 PM,,5.2,V,SH
XC312507171700,XC,31,25/07/2017 05:00:00 PM,,176,V,SH
XC302507171730,XC,30,25/07/2017 05:30:00 PM,,4.5,V,SH
XC312507171730,XC,31,25/07/2017 05:30:00 PM,,179,V,SH
XC302507171800,XC,30,25/07/2017 06:00:00 PM,,4.2,V,SH
XC312507171800,XC,31,25/07/2017 06:00:00 PM,,182,V,SH
XC302507171830,XC,30,25/07/2017 06:30:00 PM,,4,V,SH
XC312507171830,XC,31,25/07/2017 06:30:00 PM,,180,V,SH
XC302507171900,XC,30,25/07/2017 07:00:00 PM,,3.7,V,SH
XC312507171900,XC,31,25/07/2017 07:00:00 PM,,172,V,SH
XC302507171930,XC,30,25/07/2017 07:30:00 PM,,3.2,V,SH
XC312507171930,XC,31,25/07/2017 07:30:00 PM,,166,V,SH
XC302507172000,XC,30,25/07/2017 08:00:00 PM,,3.2,V,SH
XC312507172000,XC,31,25/07/2017 08:00:00 PM,,160,V,SH
XC302507172030,XC,30,25/07/2017 08:30:00 PM,,2.4,V,SH
XC312507172030,XC,31,25/07/2017 08:30:00 PM,,139,V,SH
XC302507172100,XC,30,25/07/2017 09:00:00 PM,,2.6,V,SH
XC312507172100,XC,31,25/07/2017 09:00:00 PM,,139,V,SH
XC302507172130,XC,30,25/07/2017 09:30:00 PM,,1.9,V,SH
XC312507172130,XC,31,25/07/2017 09:30:00 PM,,107,V,SH
XC302507172200,XC,30,25/07/2017 10:00:00 PM,,2.5,V,SH
XC312507172200,XC,31,25/07/2017 10:00:00 PM,,62,V,SH
XC302507172230,XC,30,25/07/2017 10:30:00 PM,,2.3,V,SH
XC312507172230,XC,31,25/07/2017 10:30:00 PM,,56,V,SH
XC302507172300,XC,30,25/07/2017 11:00:00 PM,,2.7,V,SH
XC312507172300,XC,31,25/07/2017 11:00:00 PM,,72,V,SH
XC302507172330,XC,30,25/07/2017 11:30:00 PM,,2.5,V,SH
XC312507172330,XC,31,25/07/2017 11:30:00 PM,,70,V,SH
XC312607170000,XC,31,26/07/2017 12:00:00 AM,,62,V,SH
XC302607170000,XC,30,26/07/2017 12:00:00 AM,,1.8,V,SH
XC312607170030,XC,31,26/07/2017 12:30:00 AM,,61,V,SH
XC302607170030,XC,30,26/07/2017 12:30:00 AM,,1.3,V,SH
XC312607170100,XC,31,26/07/2017 01:00:00 AM,,58,V,SH
XC302607170100,XC,30,26/07/2017 01:00:00 AM,,0.8,V,SH
XC302607170130,XC,30,26/07/2017 01:30:00 AM,,1.7,V,SH
XC312607170130,XC,31,26/07/2017 01:30:00 AM,,305,V,SH
XC302607170200,XC,30,26/07/2017 02:00:00 AM,,2.7,V,SH
XC312607170200,XC,31,26/07/2017 02:00:00 AM,,303,V,SH
XC312607170230,XC,31,26/07/2017 02:30:00 AM,,319,V,SH
XC302607170230,XC,30,26/07/2017 02:30:00 AM,,1.8,V,SH
XC312607170300,XC,31,26/07/2017 03:00:00 AM,,318,V,SH
XC302607170300,XC,30,26/07/2017 03:00:00 AM,,2,V,SH
XC312607170330,XC,31,26/07/2017 03:30:00 AM,,296,V,SH
XC302607170330,XC,30,26/07/2017 03:30:00 AM,,2,V,SH
XC312607170400,XC,31,26/07/2017 04:00:00 AM,,305,V,SH
XC302607170400,XC,30,26/07/2017 04:00:00 AM,,2.2,V,SH
XC302607170430,XC,30,26/07/2017 04:30:00 AM,,2.3,V,SH
XC312607170430,XC,31,26/07/2017 04:30:00 AM,,301,V,SH
XC312607170500,XC,31,26/07/2017 05:00:00 AM,,306,V,SH
XC302607170500,XC,30,26/07/2017 05:00:00 AM,,2,V,SH
XC312607170530,XC,31,26/07/2017 05:30:00 AM,,303,V,SH
XC302607170530,XC,30,26/07/2017 05:30:00 AM,,1.9,V,SH
XC302607170600,XC,30,26/07/2017 06:00:00 AM,,1.9,V,SH
XC312607170600,XC,31,26/07/2017 06:00:00 AM,,309,V,SH
XC302607170630,XC,30,26/07/2017 06:30:00 AM,,1.9,V,SH
XC312607170630,XC,31,26/07/2017 06:30:00 AM,,308,V,SH
XC312607170700,XC,31,26/07/2017 07:00:00 AM,,306,V,SH
XC302607170700,XC,30,26/07/2017 07:00:00 AM,,2.3,V,SH
XC302607170730,XC,30,26/07/2017 07:30:00 AM,,2.2,V,SH
XC312607170730,XC,31,26/07/2017 07:30:00 AM,,303,V,SH
XC302607170800,XC,30,26/07/2017 08:00:00 AM,,2.7,V,SH
XC312607170800,XC,31,26/07/2017 08:00:00 AM,,303,V,SH
XC302607170830,XC,30,26/07/2017 08:30:00 AM,,2.8,V,SH
XC312607170830,XC,31,26/07/2017 08:30:00 AM,,318,V,SH
XC302607170900,XC,30,26/07/2017 09:00:00 AM,,1.9,V,SH
XC312607170900,XC,31,26/07/2017 09:00:00 AM,,305,V,SH
XC302607170930,XC,30,26/07/2017 09:30:00 AM,,1.1,V,SH
XC312607170930,XC,31,26/07/2017 09:30:00 AM,,349,V,SH
XC302607171000,XC,30,26/07/2017 10:00:00 AM,,2,V,SH
XC312607171000,XC,31,26/07/2017 10:00:00 AM,,255,V,SH
XC302607171030,XC,30,26/07/2017 10:30:00 AM,,2.2,V,SH
XC312607171030,XC,31,26/07/2017 10:30:00 AM,,273,V,SH
XC312607171100,XC,31,26/07/2017 11:00:00 AM,,141,V,SH
XC302607171100,XC,30,26/07/2017 11:00:00 AM,,1.7,V,SH
XC312607171130,XC,31,26/07/2017 11:30:00 AM,,171,V,SH
XC302607171130,XC,30,26/07/2017 11:30:00 AM,,4.6,V,SH
XC302607171200,XC,30,26/07/2017 12:00:00 PM,,5.5,V,SH
XC312607171200,XC,31,26/07/2017 12:00:00 PM,,178,V,SH
XC302607171230,XC,30,26/07/2017 12:30:00 PM,,6.3,V,SH
XC312607171230,XC,31,26/07/2017 12:30:00 PM,,168,V,SH
XC312607171300,XC,31,26/07/2017 01:00:00 PM,,161,V,SH
XC302607171300,XC,30,26/07/2017 01:00:00 PM,,6.1,V,SH
XC302607171330,XC,30,26/07/2017 01:30:00 PM,,6.1,V,SH
XC312607171330,XC,31,26/07/2017 01:30:00 PM,,161,V,SH
XC302607171400,XC,30,26/07/2017 02:00:00 PM,,6.3,V,SH
XC312607171400,XC,31,26/07/2017 02:00:00 PM,,154,V,SH
XC302607171430,XC,30,26/07/2017 02:30:00 PM,,6.4,V,SH
XC312607171430,XC,31,26/07/2017 02:30:00 PM,,153,V,SH
XC302607171500,XC,30,26/07/2017 03:00:00 PM,,5.8,V,SH
XC312607171500,XC,31,26/07/2017 03:00:00 PM,,157,V,SH
XC302607171530,XC,30,26/07/2017 03:30:00 PM,,5.5,V,SH
XC312607171530,XC,31,26/07/2017 03:30:00 PM,,158,V,SH
XC302607171600,XC,30,26/07/2017 04:00:00 PM,,5.3,V,SH
XC312607171600,XC,31,26/07/2017 04:00:00 PM,,161,V,SH
XC302607171630,XC,30,26/07/2017 04:30:00 PM,,4.9,V,SH
XC312607171630,XC,31,26/07/2017 04:30:00 PM,,163,V,SH
XC302607171700,XC,30,26/07/2017 05:00:00 PM,,5.1,V,SH
XC312607171700,XC,31,26/07/2017 05:00:00 PM,,157,V,SH
XC302607171730,XC,30,26/07/2017 05:30:00 PM,,4.8,V,SH
XC312607171730,XC,31,26/07/2017 05:30:00 PM,,155,V,SH
XC302607171800,XC,30,26/07/2017 06:00:00 PM,,3.7,V,SH
XC312607171800,XC,31,26/07/2017 06:00:00 PM,,167,V,SH
XC302607171830,XC,30,26/07/2017 06:30:00 PM,,3,V,SH
XC312607171830,XC,31,26/07/2017 06:30:00 PM,,161,V,SH
XC312607171900,XC,31,26/07/2017 07:00:00 PM,,152,V,SH
XC302607171900,XC,30,26/07/2017 07:00:00 PM,,2.5,V,SH
XC302607171930,XC,30,26/07/2017 07:30:00 PM,,2.3,V,SH
XC312607171930,XC,31,26/07/2017 07:30:00 PM,,137,V,SH
XC312607172000,XC,31,26/07/2017 08:00:00 PM,,136,V,SH
XC302607172000,XC,30,26/07/2017 08:00:00 PM,,2.1,V,SH
XC302607172030,XC,30,26/07/2017 08:30:00 PM,,1.9,V,SH
XC312607172030,XC,31,26/07/2017 08:30:00 PM,,135,V,SH
XC302607172100,XC,30,26/07/2017 09:00:00 PM,,1.4,V,SH
XC312607172100,XC,31,26/07/2017 09:00:00 PM,,154,V,SH
XC302607172130,XC,30,26/07/2017 09:30:00 PM,,0.6,V,SH
XC312607172130,XC,31,26/07/2017 09:30:00 PM,,132,V,SH
XC302607172200,XC,30,26/07/2017 10:00:00 PM,,0.7,V,SH
XC312607172200,XC,31,26/07/2017 10:00:00 PM,,189,V,SH
XC302607172230,XC,30,26/07/2017 10:30:00 PM,,0.5,V,SH
XC312607172230,XC,31,26/07/2017 10:30:00 PM,,185,V,SH
XC302607172300,XC,30,26/07/2017 11:00:00 PM,,0.2,V,SH
XC312607172300,XC,31,26/07/2017 11:00:00 PM,,200,V,SH
XC302607172330,XC,30,26/07/2017 11:30:00 PM,,0.1,V,SH
XC312607172330,XC,31,26/07/2017 11:30:00 PM,,56,V,SH
XC302707170000,XC,30,27/07/2017 12:00:00 AM,,0.2,V,SH
XC312707170000,XC,31,27/07/2017 12:00:00 AM,,342,V,SH
XC302707170030,XC,30,27/07/2017 12:30:00 AM,,0.8,V,SH
XC312707170030,XC,31,27/07/2017 12:30:00 AM,,289,V,SH
XC302707170100,XC,30,27/07/2017 01:00:00 AM,,1,V,SH
XC312707170100,XC,31,27/07/2017 01:00:00 AM,,335,V,SH
XC302707170130,XC,30,27/07/2017 01:30:00 AM,,1.2,V,SH
XC312707170130,XC,31,27/07/2017 01:30:00 AM,,334,V,SH
XC312707170200,XC,31,27/07/2017 02:00:00 AM,,347,V,SH
XC302707170200,XC,30,27/07/2017 02:00:00 AM,,1.3,V,SH
XC302707170230,XC,30,27/07/2017 02:30:00 AM,,1.1,V,SH
XC312707170230,XC,31,27/07/2017 02:30:00 AM,,328,V,SH
XC302707170300,XC,30,27/07/2017 03:00:00 AM,,1,V,SH
XC312707170300,XC,31,27/07/2017 03:00:00 AM,,333,V,SH
XC302707170330,XC,30,27/07/2017 03:30:00 AM,,0.6,V,SH
XC312707170330,XC,31,27/07/2017 03:30:00 AM,,324,V,SH
XC302707170400,XC,30,27/07/2017 04:00:00 AM,,0.6,V,SH
XC312707170400,XC,31,27/07/2017 04:00:00 AM,,14,V,SH
XC302707170430,XC,30,27/07/2017 04:30:00 AM,,1.7,V,SH
XC312707170430,XC,31,27/07/2017 04:30:00 AM,,348,V,SH
XC302707170500,XC,30,27/07/2017 05:00:00 AM,,1.4,V,SH
XC312707170500,XC,31,27/07/2017 05:00:00 AM,,321,V,SH
XC302707170530,XC,30,27/07/2017 05:30:00 AM,,1.2,V,SH
XC312707170530,XC,31,27/07/2017 05:30:00 AM,,332,V,SH
XC302707170600,XC,30,27/07/2017 06:00:00 AM,,1.5,V,SH
XC312707170600,XC,31,27/07/2017 06:00:00 AM,,332,V,SH
XC312707170630,XC,31,27/07/2017 06:30:00 AM,,314,V,SH
XC302707170630,XC,30,27/07/2017 06:30:00 AM,,1.3,V,SH
XC302707170700,XC,30,27/07/2017 07:00:00 AM,,1.5,V,SH
XC312707170700,XC,31,27/07/2017 07:00:00 AM,,327,V,SH
XC302707170730,XC,30,27/07/2017 07:30:00 AM,,1.8,V,SH
XC312707170730,XC,31,27/07/2017 07:30:00 AM,,314,V,SH
XC302707170800,XC,30,27/07/2017 08:00:00 AM,,2.1,V,SH
XC312707170800,XC,31,27/07/2017 08:00:00 AM,,312,V,SH
XC302707170830,XC,30,27/07/2017 08:30:00 AM,,1.9,V,SH
XC312707170830,XC,31,27/07/2017 08:30:00 AM,,284,V,SH
XC302707170900,XC,30,27/07/2017 09:00:00 AM,,1.7,V,SH
XC312707170900,XC,31,27/07/2017 09:00:00 AM,,310,V,SH
XC302707170930,XC,30,27/07/2017 09:30:00 AM,,1.5,V,SH
XC312707170930,XC,31,27/07/2017 09:30:00 AM,,317,V,SH
XC302707171000,XC,30,27/07/2017 10:00:00 AM,,2.3,V,SH
XC312707171000,XC,31,27/07/2017 10:00:00 AM,,204,V,SH
XC302707171030,XC,30,27/07/2017 10:30:00 AM,,3.4,V,SH
XC312707171030,XC,31,27/07/2017 10:30:00 AM,,174,V,SH
XC302707171100,XC,30,27/07/2017 11:00:00 AM,,4.6,V,SH
XC312707171100,XC,31,27/07/2017 11:00:00 AM,,164,V,SH
XC302707171130,XC,30,27/07/2017 11:30:00 AM,,5.9,V,SH
XC312707171130,XC,31,27/07/2017 11:30:00 AM,,154,V,SH
XC302707171200,XC,30,27/07/2017 12:00:00 PM,,6.5,V,SH
XC312707171200,XC,31,27/07/2017 12:00:00 PM,,157,V,SH
XC312707171230,XC,31,27/07/2017 12:30:00 PM,,154,V,SH
XC302707171230,XC,30,27/07/2017 12:30:00 PM,,7.3,V,SH
XC302707171300,XC,30,27/07/2017 01:00:00 PM,,7.3,V,SH
XC312707171300,XC,31,27/07/2017 01:00:00 PM,,147,V,SH
XC302707171330,XC,30,27/07/2017 01:30:00 PM,,7.6,V,SH
XC312707171330,XC,31,27/07/2017 01:30:00 PM,,146,V,SH
XC302707171400,XC,30,27/07/2017 02:00:00 PM,,7,V,SH
XC312707171400,XC,31,27/07/2017 02:00:00 PM,,156,V,SH
XC302707171430,XC,30,27/07/2017 02:30:00 PM,,6.4,V,SH
XC312707171430,XC,31,27/07/2017 02:30:00 PM,,154,V,SH
XC302707171500,XC,30,27/07/2017 03:00:00 PM,,4.9,V,SH
XC312707171500,XC,31,27/07/2017 03:00:00 PM,,169,V,SH
XC302707171530,XC,30,27/07/2017 03:30:00 PM,,5,V,SH
XC312707171530,XC,31,27/07/2017 03:30:00 PM,,163,V,SH
XC302707171600,XC,30,27/07/2017 04:00:00 PM,,3.9,V,SH
XC312707171600,XC,31,27/07/2017 04:00:00 PM,,183,V,SH
XC302707171630,XC,30,27/07/2017 04:30:00 PM,,3,V,SH
XC312707171630,XC,31,27/07/2017 04:30:00 PM,,186,V,SH
XC302707171700,XC,30,27/07/2017 05:00:00 PM,,2.7,V,SH
XC312707171700,XC,31,27/07/2017 05:00:00 PM,,181,V,SH
XC302707171730,XC,30,27/07/2017 05:30:00 PM,,1.6,V,SH
XC312707171730,XC,31,27/07/2017 05:30:00 PM,,193,V,SH
XC312707171800,XC,31,27/07/2017 06:00:00 PM,,188,V,SH
XC302707171800,XC,30,27/07/2017 06:00:00 PM,,1.8,V,SH
XC302707171830,XC,30,27/07/2017 06:30:00 PM,,2.2,V,SH
XC312707171830,XC,31,27/07/2017 06:30:00 PM,,163,V,SH
XC312707171900,XC,31,27/07/2017 07:00:00 PM,,199,V,SH
XC302707171900,XC,30,27/07/2017 07:00:00 PM,,1.6,V,SH
XC302707171930,XC,30,27/07/2017 07:30:00 PM,,0.7,V,SH
XC312707171930,XC,31,27/07/2017 07:30:00 PM,,245,V,SH
XC302707172000,XC,30,27/07/2017 08:00:00 PM,,1.1,V,SH
XC312707172000,XC,31,27/07/2017 08:00:00 PM,,141,V,SH
XC302707172030,XC,30,27/07/2017 08:30:00 PM,,1.9,V,SH
XC312707172030,XC,31,27/07/2017 08:30:00 PM,,159,V,SH
XC302707172100,XC,30,27/07/2017 09:00:00 PM,,2.1,V,SH
XC312707172100,XC,31,27/07/2017 09:00:00 PM,,153,V,SH
XC302707172130,XC,30,27/07/2017 09:30:00 PM,,2.1,V,SH
XC312707172130,XC,31,27/07/2017 09:30:00 PM,,171,V,SH
XC302707172200,XC,30,27/07/2017 10:00:00 PM,,0.6,V,SH
XC312707172200,XC,31,27/07/2017 10:00:00 PM,,183,V,SH
XC302707172230,XC,30,27/07/2017 10:30:00 PM,,0.2,V,SH
XC312707172230,XC,31,27/07/2017 10:30:00 PM,,200,V,SH
XC302707172300,XC,30,27/07/2017 11:00:00 PM,,0.3,V,SH
XC312707172300,XC,31,27/07/2017 11:00:00 PM,,207,V,SH
XC302707172330,XC,30,27/07/2017 11:30:00 PM,,0.8,V,SH
XC312707172330,XC,31,27/07/2017 11:30:00 PM,,28,V,SH
XC312807170000,XC,31,28/07/2017 12:00:00 AM,,90,V,SH
XC302807170000,XC,30,28/07/2017 12:00:00 AM,,0.7,V,SH
XC312807170030,XC,31,28/07/2017 12:30:00 AM,,156,V,SH
XC302807170030,XC,30,28/07/2017 12:30:00 AM,,0.9,V,SH
XC302807170100,XC,30,28/07/2017 01:00:00 AM,,0.7,V,SH
XC312807170100,XC,31,28/07/2017 01:00:00 AM,,180,V,SH
XC302807170130,XC,30,28/07/2017 01:30:00 AM,,1.4,V,SH
XC312807170130,XC,31,28/07/2017 01:30:00 AM,,122,V,SH
XC302807170200,XC,30,28/07/2017 02:00:00 AM,,0.8,V,SH
XC312807170200,XC,31,28/07/2017 02:00:00 AM,,133,V,SH
XC302807170230,XC,30,28/07/2017 02:30:00 AM,,0.9,V,SH
XC312807170230,XC,31,28/07/2017 02:30:00 AM,,352,V,SH
XC312807170300,XC,31,28/07/2017 03:00:00 AM,,344,V,SH
XC302807170300,XC,30,28/07/2017 03:00:00 AM,,1.4,V,SH
XC302807170330,XC,30,28/07/2017 03:30:00 AM,,0.4,V,SH
XC312807170330,XC,31,28/07/2017 03:30:00 AM,,139,V,SH
XC302807170400,XC,30,28/07/2017 04:00:00 AM,,0.9,V,SH
XC312807170400,XC,31,28/07/2017 04:00:00 AM,,83,V,SH
XC302807170430,XC,30,28/07/2017 04:30:00 AM,,0.3,V,SH
XC312807170430,XC,31,28/07/2017 04:30:00 AM,,40,V,SH
XC302807170500,XC,30,28/07/2017 05:00:00 AM,,0.4,V,SH
XC312807170500,XC,31,28/07/2017 05:00:00 AM,,318,V,SH
XC302807170530,XC,30,28/07/2017 05:30:00 AM,,1,V,SH
XC312807170530,XC,31,28/07/2017 05:30:00 AM,,316,V,SH
XC302807170600,XC,30,28/07/2017 06:00:00 AM,,0.7,V,SH
XC312807170600,XC,31,28/07/2017 06:00:00 AM,,341,V,SH
XC302807170630,XC,30,28/07/2017 06:30:00 AM,,0.5,V,SH
XC312807170630,XC,31,28/07/2017 06:30:00 AM,,33,V,SH
XC302807170700,XC,30,28/07/2017 07:00:00 AM,,1.2,V,SH
XC312807170700,XC,31,28/07/2017 07:00:00 AM,,101,V,SH
XC302807170730,XC,30,28/07/2017 07:30:00 AM,,1.9,V,SH
XC312807170730,XC,31,28/07/2017 07:30:00 AM,,131,V,SH
XC302807170800,XC,30,28/07/2017 08:00:00 AM,,1.9,V,SH
XC312807170800,XC,31,28/07/2017 08:00:00 AM,,118,V,SH
XC302807170830,XC,30,28/07/2017 08:30:00 AM,,2.3,V,SH
XC312807170830,XC,31,28/07/2017 08:30:00 AM,,150,V,SH
XC312807170900,XC,31,28/07/2017 09:00:00 AM,,175,V,SH
XC302807170900,XC,30,28/07/2017 09:00:00 AM,,3.7,V,SH
XC302807170930,XC,30,28/07/2017 09:30:00 AM,,4.1,V,SH
XC312807170930,XC,31,28/07/2017 09:30:00 AM,,167,V,SH
XC302807171000,XC,30,28/07/2017 10:00:00 AM,,4.4,V,SH
XC312807171000,XC,31,28/07/2017 10:00:00 AM,,171,V,SH
XC302807171030,XC,30,28/07/2017 10:30:00 AM,,5.1,V,SH
XC312807171030,XC,31,28/07/2017 10:30:00 AM,,173,V,SH
XC302807171100,XC,30,28/07/2017 11:00:00 AM,,5,V,SH
XC312807171100,XC,31,28/07/2017 11:00:00 AM,,164,V,SH
XC302807171130,XC,30,28/07/2017 11:30:00 AM,,5.2,V,SH
XC312807171130,XC,31,28/07/2017 11:30:00 AM,,169,V,SH
XC312807171200,XC,31,28/07/2017 12:00:00 PM,,163,V,SH
XC302807171200,XC,30,28/07/2017 12:00:00 PM,,5.1,V,SH
XC302807171230,XC,30,28/07/2017 12:30:00 PM,,6.1,V,SH
XC312807171230,XC,31,28/07/2017 12:30:00 PM,,153,V,SH
XC302807171300,XC,30,28/07/2017 01:00:00 PM,,5.2,V,SH
XC312807171300,XC,31,28/07/2017 01:00:00 PM,,162,V,SH
XC302807171330,XC,30,28/07/2017 01:30:00 PM,,5.6,V,SH
XC312807171330,XC,31,28/07/2017 01:30:00 PM,,159,V,SH
XC302807171400,XC,30,28/07/2017 02:00:00 PM,,5.3,V,SH
XC312807171400,XC,31,28/07/2017 02:00:00 PM,,156,V,SH
XC302807171430,XC,30,28/07/2017 02:30:00 PM,,5.2,V,SH
XC312807171430,XC,31,28/07/2017 02:30:00 PM,,172,V,SH
XC302807171500,XC,30,28/07/2017 03:00:00 PM,,5.2,V,SH
XC312807171500,XC,31,28/07/2017 03:00:00 PM,,167,V,SH
XC302807171530,XC,30,28/07/2017 03:30:00 PM,,4.4,V,SH
XC312807171530,XC,31,28/07/2017 03:30:00 PM,,161,V,SH
XC302807171600,XC,30,28/07/2017 04:00:00 PM,,5.3,V,SH
XC312807171600,XC,31,28/07/2017 04:00:00 PM,,156,V,SH
XC302807171630,XC,30,28/07/2017 04:30:00 PM,,4.7,V,SH
XC312807171630,XC,31,28/07/2017 04:30:00 PM,,165,V,SH
XC312807171700,XC,31,28/07/2017 05:00:00 PM,,164,V,SH
XC302807171700,XC,30,28/07/2017 05:00:00 PM,,5.1,V,SH
XC302807171730,XC,30,28/07/2017 05:30:00 PM,,5.3,V,SH
XC312807171730,XC,31,28/07/2017 05:30:00 PM,,164,V,SH
XC302807171800,XC,30,28/07/2017 06:00:00 PM,,4.5,V,SH
XC312807171800,XC,31,28/07/2017 06:00:00 PM,,166,V,SH
XC302807171830,XC,30,28/07/2017 06:30:00 PM,,3.5,V,SH
XC312807171830,XC,31,28/07/2017 06:30:00 PM,,169,V,SH
XC302807171900,XC,30,28/07/2017 07:00:00 PM,,3,V,SH
XC312807171900,XC,31,28/07/2017 07:00:00 PM,,160,V,SH
XC302807171930,XC,30,28/07/2017 07:30:00 PM,,2.5,V,SH
XC312807171930,XC,31,28/07/2017 07:30:00 PM,,148,V,SH
XC302807172000,XC,30,28/07/2017 08:00:00 PM,,2.4,V,SH
XC312807172000,XC,31,28/07/2017 08:00:00 PM,,107,V,SH
XC302807172030,XC,30,28/07/2017 08:30:00 PM,,2,V,SH
XC312807172030,XC,31,28/07/2017 08:30:00 PM,,107,V,SH
XC302807172100,XC,30,28/07/2017 09:00:00 PM,,1.7,V,SH
XC312807172100,XC,31,28/07/2017 09:00:00 PM,,103,V,SH
XC302807172130,XC,30,28/07/2017 09:30:00 PM,,1.9,V,SH
XC312807172130,XC,31,28/07/2017 09:30:00 PM,,93,V,SH
XC302807172200,XC,30,28/07/2017 10:00:00 PM,,1.6,V,SH
XC312807172200,XC,31,28/07/2017 10:00:00 PM,,123,V,SH
XC302807172230,XC,30,28/07/2017 10:30:00 PM,,1.2,V,SH
XC312807172230,XC,31,28/07/2017 10:30:00 PM,,141,V,SH
XC302807172300,XC,30,28/07/2017 11:00:00 PM,,0.9,V,SH
XC312807172300,XC,31,28/07/2017 11:00:00 PM,,111,V,SH
XC302807172330,XC,30,28/07/2017 11:30:00 PM,,1.1,V,SH
XC312807172330,XC,31,28/07/2017 11:30:00 PM,,30,V,SH
XC302907170000,XC,30,29/07/2017 12:00:00 AM,,1.2,V,SH
XC312907170000,XC,31,29/07/2017 12:00:00 AM,,41,V,SH
XC302907170030,XC,30,29/07/2017 12:30:00 AM,,0.7,V,SH
XC312907170030,XC,31,29/07/2017 12:30:00 AM,,30,V,SH
XC302907170100,XC,30,29/07/2017 01:00:00 AM,,0.3,V,SH
XC312907170100,XC,31,29/07/2017 01:00:00 AM,,204,V,SH
XC302907170130,XC,30,29/07/2017 01:30:00 AM,,0.4,V,SH
XC312907170130,XC,31,29/07/2017 01:30:00 AM,,195,V,SH
XC302907170200,XC,30,29/07/2017 02:00:00 AM,,0.5,V,SH
XC312907170200,XC,31,29/07/2017 02:00:00 AM,,24,V,SH
XC302907170230,XC,30,29/07/2017 02:30:00 AM,,0.4,V,SH
XC312907170230,XC,31,29/07/2017 02:30:00 AM,,332,V,SH
XC302907170300,XC,30,29/07/2017 03:00:00 AM,,0.4,V,SH
XC312907170300,XC,31,29/07/2017 03:00:00 AM,,245,V,SH
XC302907170330,XC,30,29/07/2017 03:30:00 AM,,0.8,V,SH
XC312907170330,XC,31,29/07/2017 03:30:00 AM,,323,V,SH
XC302907170400,XC,30,29/07/2017 04:00:00 AM,,0.9,V,SH
XC312907170400,XC,31,29/07/2017 04:00:00 AM,,336,V,SH
XC302907170430,XC,30,29/07/2017 04:30:00 AM,,1,V,SH
XC312907170430,XC,31,29/07/2017 04:30:00 AM,,341,V,SH
XC302907170500,XC,30,29/07/2017 05:00:00 AM,,1,V,SH
XC312907170500,XC,31,29/07/2017 05:00:00 AM,,332,V,SH
XC302907170530,XC,30,29/07/2017 05:30:00 AM,,1,V,SH
XC312907170530,XC,31,29/07/2017 05:30:00 AM,,334,V,SH
XC302907170600,XC,30,29/07/2017 06:00:00 AM,,1.1,V,SH
XC312907170600,XC,31,29/07/2017 06:00:00 AM,,335,V,SH
XC302907170630,XC,30,29/07/2017 06:30:00 AM,,0.8,V,SH
XC312907170630,XC,31,29/07/2017 06:30:00 AM,,341,V,SH
XC302907170700,XC,30,29/07/2017 07:00:00 AM,,0.8,V,SH
XC312907170700,XC,31,29/07/2017 07:00:00 AM,,357,V,SH
XC312907170730,XC,31,29/07/2017 07:30:00 AM,,17,V,SH
XC302907170730,XC,30,29/07/2017 07:30:00 AM,,0.8,V,SH
XC312907170800,XC,31,29/07/2017 08:00:00 AM,,125,V,SH
XC302907170800,XC,30,29/07/2017 08:00:00 AM,,0.9,V,SH
XC302907170830,XC,30,29/07/2017 08:30:00 AM,,1.3,V,SH
XC312907170830,XC,31,29/07/2017 08:30:00 AM,,124,V,SH
XC312907170900,XC,31,29/07/2017 09:00:00 AM,,148,V,SH
XC302907170900,XC,30,29/07/2017 09:00:00 AM,,1.8,V,SH
XC302907170930,XC,30,29/07/2017 09:30:00 AM,,3.1,V,SH
XC312907170930,XC,31,29/07/2017 09:30:00 AM,,160,V,SH
XC302907171000,XC,30,29/07/2017 10:00:00 AM,,3.2,V,SH
XC312907171000,XC,31,29/07/2017 10:00:00 AM,,173,V,SH
XC302907171030,XC,30,29/07/2017 10:30:00 AM,,2.9,V,SH
XC312907171030,XC,31,29/07/2017 10:30:00 AM,,187,V,SH
XC302907171100,XC,30,29/07/2017 11:00:00 AM,,4.3,V,SH
XC312907171100,XC,31,29/07/2017 11:00:00 AM,,186,V,SH
XC312907171130,XC,31,29/07/2017 11:30:00 AM,,172,V,SH
XC302907171130,XC,30,29/07/2017 11:30:00 AM,,4.8,V,SH
XC302907171200,XC,30,29/07/2017 12:00:00 PM,,4.9,V,SH
XC312907171200,XC,31,29/07/2017 12:00:00 PM,,163,V,SH
XC302907171230,XC,30,29/07/2017 12:30:00 PM,,6.2,V,SH
XC312907171230,XC,31,29/07/2017 12:30:00 PM,,151,V,SH
XC302907171300,XC,30,29/07/2017 01:00:00 PM,,6.7,V,SH
XC312907171300,XC,31,29/07/2017 01:00:00 PM,,151,V,SH
XC302907171330,XC,30,29/07/2017 01:30:00 PM,,5.5,V,SH
XC312907171330,XC,31,29/07/2017 01:30:00 PM,,174,V,SH
XC312907171400,XC,31,29/07/2017 02:00:00 PM,,176,V,SH
XC302907171400,XC,30,29/07/2017 02:00:00 PM,,5.9,V,SH
XC302907171430,XC,30,29/07/2017 02:30:00 PM,,4.9,V,SH
XC312907171430,XC,31,29/07/2017 02:30:00 PM,,182,V,SH
XC302907171500,XC,30,29/07/2017 03:00:00 PM,,4.5,V,SH
XC312907171500,XC,31,29/07/2017 03:00:00 PM,,173,V,SH
XC302907171530,XC,30,29/07/2017 03:30:00 PM,,5.5,V,SH
XC312907171530,XC,31,29/07/2017 03:30:00 PM,,167,V,SH
XC302907171600,XC,30,29/07/2017 04:00:00 PM,,4.9,V,SH
XC312907171600,XC,31,29/07/2017 04:00:00 PM,,163,V,SH
XC302907171630,XC,30,29/07/2017 04:30:00 PM,,4.4,V,SH
XC312907171630,XC,31,29/07/2017 04:30:00 PM,,156,V,SH
XC302907171700,XC,30,29/07/2017 05:00:00 PM,,3.8,V,SH
XC312907171700,XC,31,29/07/2017 05:00:00 PM,,173,V,SH
XC302907171730,XC,30,29/07/2017 05:30:00 PM,,2.4,V,SH
XC312907171730,XC,31,29/07/2017 05:30:00 PM,,187,V,SH
XC302907171800,XC,30,29/07/2017 06:00:00 PM,,2.8,V,SH
XC312907171800,XC,31,29/07/2017 06:00:00 PM,,162,V,SH
XC302907171830,XC,30,29/07/2017 06:30:00 PM,,3.4,V,SH
XC312907171830,XC,31,29/07/2017 06:30:00 PM,,159,V,SH
XC302907171900,XC,30,29/07/2017 07:00:00 PM,,3.3,V,SH
XC312907171900,XC,31,29/07/2017 07:00:00 PM,,159,V,SH
XC302907171930,XC,30,29/07/2017 07:30:00 PM,,2.1,V,SH
XC312907171930,XC,31,29/07/2017 07:30:00 PM,,153,V,SH
XC302907172000,XC,30,29/07/2017 08:00:00 PM,,2.2,V,SH
XC312907172000,XC,31,29/07/2017 08:00:00 PM,,154,V,SH
XC302907172030,XC,30,29/07/2017 08:30:00 PM,,1,V,SH
XC312907172030,XC,31,29/07/2017 08:30:00 PM,,137,V,SH
XC302907172100,XC,30,29/07/2017 09:00:00 PM,,0.3,V,SH
XC312907172100,XC,31,29/07/2017 09:00:00 PM,,16,V,SH
XC302907172130,XC,30,29/07/2017 09:30:00 PM,,0.3,V,SH
XC312907172130,XC,31,29/07/2017 09:30:00 PM,,349,V,SH
XC302907172200,XC,30,29/07/2017 10:00:00 PM,,0.4,V,SH
XC312907172200,XC,31,29/07/2017 10:00:00 PM,,359,V,SH
XC302907172230,XC,30,29/07/2017 10:30:00 PM,,0.4,V,SH
XC312907172230,XC,31,29/07/2017 10:30:00 PM,,358,V,SH
XC312907172300,XC,31,29/07/2017 11:00:00 PM,,214,V,SH
XC302907172300,XC,30,29/07/2017 11:00:00 PM,,0.8,V,SH
XC302907172330,XC,30,29/07/2017 11:30:00 PM,,0.3,V,SH
XC312907172330,XC,31,29/07/2017 11:30:00 PM,,223,V,SH
XC303007170000,XC,30,30/07/2017 12:00:00 AM,,0.7,V,SH
XC313007170000,XC,31,30/07/2017 12:00:00 AM,,257,V,SH
XC303007170030,XC,30,30/07/2017 12:30:00 AM,,1.1,V,SH
XC313007170030,XC,31,30/07/2017 12:30:00 AM,,332,V,SH
XC303007170100,XC,30,30/07/2017 01:00:00 AM,,1,V,SH
XC313007170100,XC,31,30/07/2017 01:00:00 AM,,337,V,SH
XC313007170130,XC,31,30/07/2017 01:30:00 AM,,323,V,SH
XC303007170130,XC,30,30/07/2017 01:30:00 AM,,1.1,V,SH
XC303007170200,XC,30,30/07/2017 02:00:00 AM,,1,V,SH
XC313007170200,XC,31,30/07/2017 02:00:00 AM,,332,V,SH
XC313007170230,XC,31,30/07/2017 02:30:00 AM,,328,V,SH
XC303007170230,XC,30,30/07/2017 02:30:00 AM,,1.2,V,SH
XC303007170300,XC,30,30/07/2017 03:00:00 AM,,0.5,V,SH
XC313007170300,XC,31,30/07/2017 03:00:00 AM,,343,V,SH
XC303007170330,XC,30,30/07/2017 03:30:00 AM,,1.2,V,SH
XC313007170330,XC,31,30/07/2017 03:30:00 AM,,345,V,SH
XC303007170400,XC,30,30/07/2017 04:00:00 AM,,1.7,V,SH
XC313007170400,XC,31,30/07/2017 04:00:00 AM,,341,V,SH
XC313007170430,XC,31,30/07/2017 04:30:00 AM,,336,V,SH
XC303007170430,XC,30,30/07/2017 04:30:00 AM,,1.3,V,SH
XC303007170500,XC,30,30/07/2017 05:00:00 AM,,1,V,SH
XC313007170500,XC,31,30/07/2017 05:00:00 AM,,335,V,SH
XC303007170530,XC,30,30/07/2017 05:30:00 AM,,1.1,V,SH
XC313007170530,XC,31,30/07/2017 05:30:00 AM,,334,V,SH
XC303007170600,XC,30,30/07/2017 06:00:00 AM,,1,V,SH
XC313007170600,XC,31,30/07/2017 06:00:00 AM,,334,V,SH
XC303007170630,XC,30,30/07/2017 06:30:00 AM,,1,V,SH
XC313007170630,XC,31,30/07/2017 06:30:00 AM,,348,V,SH
XC303007170700,XC,30,30/07/2017 07:00:00 AM,,0.5,V,SH
XC313007170700,XC,31,30/07/2017 07:00:00 AM,,317,V,SH
XC303007170730,XC,30,30/07/2017 07:30:00 AM,,0.5,V,SH
XC313007170730,XC,31,30/07/2017 07:30:00 AM,,41,V,SH
XC303007170800,XC,30,30/07/2017 08:00:00 AM,,0.7,V,SH
XC313007170800,XC,31,30/07/2017 08:00:00 AM,,75,V,SH
XC303007170830,XC,30,30/07/2017 08:30:00 AM,,1.6,V,SH
XC313007170830,XC,31,30/07/2017 08:30:00 AM,,133,V,SH
XC303007170900,XC,30,30/07/2017 09:00:00 AM,,3.1,V,SH
XC313007170900,XC,31,30/07/2017 09:00:00 AM,,141,V,SH
XC303007170930,XC,30,30/07/2017 09:30:00 AM,,3.5,V,SH
XC313007170930,XC,31,30/07/2017 09:30:00 AM,,156,V,SH
XC303007171000,XC,30,30/07/2017 10:00:00 AM,,3.4,V,SH
XC313007171000,XC,31,30/07/2017 10:00:00 AM,,159,V,SH
XC303007171030,XC,30,30/07/2017 10:30:00 AM,,4.5,V,SH
XC313007171030,XC,31,30/07/2017 10:30:00 AM,,161,V,SH
XC303007171100,XC,30,30/07/2017 11:00:00 AM,,5.4,V,SH
XC313007171100,XC,31,30/07/2017 11:00:00 AM,,160,V,SH
XC313007171130,XC,31,30/07/2017 11:30:00 AM,,164,V,SH
XC303007171130,XC,30,30/07/2017 11:30:00 AM,,5.7,V,SH
XC303007171200,XC,30,30/07/2017 12:00:00 PM,,4.8,V,SH
XC313007171200,XC,31,30/07/2017 12:00:00 PM,,167,V,SH
XC303007171230,XC,30,30/07/2017 12:30:00 PM,,5.4,V,SH
XC313007171230,XC,31,30/07/2017 12:30:00 PM,,175,V,SH
XC303007171300,XC,30,30/07/2017 01:00:00 PM,,5.3,V,SH
XC313007171300,XC,31,30/07/2017 01:00:00 PM,,173,V,SH
XC303007171330,XC,30,30/07/2017 01:30:00 PM,,6.2,V,SH
XC313007171330,XC,31,30/07/2017 01:30:00 PM,,153,V,SH
XC303007171400,XC,30,30/07/2017 02:00:00 PM,,7.2,V,SH
XC313007171400,XC,31,30/07/2017 02:00:00 PM,,159,V,SH
XC303007171430,XC,30,30/07/2017 02:30:00 PM,,5.3,V,SH
XC313007171430,XC,31,30/07/2017 02:30:00 PM,,165,V,SH
XC303007171500,XC,30,30/07/2017 03:00:00 PM,,5.2,V,SH
XC313007171500,XC,31,30/07/2017 03:00:00 PM,,167,V,SH
XC303007171530,XC,30,30/07/2017 03:30:00 PM,,5.8,V,SH
XC313007171530,XC,31,30/07/2017 03:30:00 PM,,162,V,SH
XC303007171600,XC,30,30/07/2017 04:00:00 PM,,4.5,V,SH
XC313007171600,XC,31,30/07/2017 04:00:00 PM,,181,V,SH
XC303007171630,XC,30,30/07/2017 04:30:00 PM,,5,V,SH
XC313007171630,XC,31,30/07/2017 04:30:00 PM,,186,V,SH
XC303007171700,XC,30,30/07/2017 05:00:00 PM,,4.3,V,SH
XC313007171700,XC,31,30/07/2017 05:00:00 PM,,180,V,SH
XC303007171730,XC,30,30/07/2017 05:30:00 PM,,4.2,V,SH
XC313007171730,XC,31,30/07/2017 05:30:00 PM,,176,V,SH
XC303007171800,XC,30,30/07/2017 06:00:00 PM,,2.9,V,SH
XC313007171800,XC,31,30/07/2017 06:00:00 PM,,178,V,SH
XC303007171830,XC,30,30/07/2017 06:30:00 PM,,2.3,V,SH
XC313007171830,XC,31,30/07/2017 06:30:00 PM,,163,V,SH
XC303007171900,XC,30,30/07/2017 07:00:00 PM,,2.7,V,SH
XC313007171900,XC,31,30/07/2017 07:00:00 PM,,168,V,SH
XC303007171930,XC,30,30/07/2017 07:30:00 PM,,2.6,V,SH
XC313007171930,XC,31,30/07/2017 07:30:00 PM,,153,V,SH
XC303007172000,XC,30,30/07/2017 08:00:00 PM,,1.8,V,SH
XC313007172000,XC,31,30/07/2017 08:00:00 PM,,114,V,SH
XC303007172030,XC,30,30/07/2017 08:30:00 PM,,1.3,V,SH
XC313007172030,XC,31,30/07/2017 08:30:00 PM,,91,V,SH
XC303007172100,XC,30,30/07/2017 09:00:00 PM,,1.2,V,SH
XC313007172100,XC,31,30/07/2017 09:00:00 PM,,104,V,SH
XC303007172130,XC,30,30/07/2017 09:30:00 PM,,1.1,V,SH
XC313007172130,XC,31,30/07/2017 09:30:00 PM,,138,V,SH
XC303007172200,XC,30,30/07/2017 10:00:00 PM,,0.5,V,SH
XC313007172200,XC,31,30/07/2017 10:00:00 PM,,178,V,SH
XC303007172230,XC,30,30/07/2017 10:30:00 PM,,1.4,V,SH
XC313007172230,XC,31,30/07/2017 10:30:00 PM,,147,V,SH
XC303007172300,XC,30,30/07/2017 11:00:00 PM,,1,V,SH
XC313007172300,XC,31,30/07/2017 11:00:00 PM,,143,V,SH
XC303007172330,XC,30,30/07/2017 11:30:00 PM,,1.2,V,SH
XC313007172330,XC,31,30/07/2017 11:30:00 PM,,101,V,SH
XC303107170000,XC,30,31/07/2017 12:00:00 AM,,1.3,V,SH
XC313107170000,XC,31,31/07/2017 12:00:00 AM,,98,V,SH
XC303107170030,XC,30,31/07/2017 12:30:00 AM,,1.2,V,SH
XC313107170030,XC,31,31/07/2017 12:30:00 AM,,133,V,SH
XC303107170100,XC,30,31/07/2017 01:00:00 AM,,2.3,V,SH
XC313107170100,XC,31,31/07/2017 01:00:00 AM,,129,V,SH
XC303107170130,XC,30,31/07/2017 01:30:00 AM,,1.6,V,SH
XC313107170130,XC,31,31/07/2017 01:30:00 AM,,125,V,SH
XC303107170200,XC,30,31/07/2017 02:00:00 AM,,1.6,V,SH
XC313107170200,XC,31,31/07/2017 02:00:00 AM,,105,V,SH
XC303107170230,XC,30,31/07/2017 02:30:00 AM,,1.6,V,SH
XC313107170230,XC,31,31/07/2017 02:30:00 AM,,108,V,SH
XC303107170300,XC,30,31/07/2017 03:00:00 AM,,2.2,V,SH
XC313107170300,XC,31,31/07/2017 03:00:00 AM,,100,V,SH
XC303107170330,XC,30,31/07/2017 03:30:00 AM,,1.4,V,SH
XC313107170330,XC,31,31/07/2017 03:30:00 AM,,102,V,SH
XC303107170400,XC,30,31/07/2017 04:00:00 AM,,1.8,V,SH
XC313107170400,XC,31,31/07/2017 04:00:00 AM,,83,V,SH
XC303107170430,XC,30,31/07/2017 04:30:00 AM,,2,V,SH
XC313107170430,XC,31,31/07/2017 04:30:00 AM,,74,V,SH
XC303107170500,XC,30,31/07/2017 05:00:00 AM,,1.7,V,SH
XC313107170500,XC,31,31/07/2017 05:00:00 AM,,65,V,SH
XC303107170530,XC,30,31/07/2017 05:30:00 AM,,1,V,SH
XC313107170530,XC,31,31/07/2017 05:30:00 AM,,88,V,SH
XC313107170600,XC,31,31/07/2017 06:00:00 AM,,76,V,SH
XC303107170600,XC,30,31/07/2017 06:00:00 AM,,2.1,V,SH
XC303107170630,XC,30,31/07/2017 06:30:00 AM,,1.5,V,SH
XC313107170630,XC,31,31/07/2017 06:30:00 AM,,109,V,SH
XC313107170700,XC,31,31/07/2017 07:00:00 AM,,108,V,SH
XC303107170700,XC,30,31/07/2017 07:00:00 AM,,1.7,V,SH
XC303107170730,XC,30,31/07/2017 07:30:00 AM,,1.7,V,SH
XC313107170730,XC,31,31/07/2017 07:30:00 AM,,129,V,SH
XC303107170800,XC,30,31/07/2017 08:00:00 AM,,2.6,V,SH
XC313107170800,XC,31,31/07/2017 08:00:00 AM,,129,V,SH
XC313107170830,XC,31,31/07/2017 08:30:00 AM,,80,V,SH
XC303107170830,XC,30,31/07/2017 08:30:00 AM,,2.9,V,SH
XC303107170900,XC,30,31/07/2017 09:00:00 AM,,3.9,V,SH
XC313107170900,XC,31,31/07/2017 09:00:00 AM,,112,V,SH
XC303107170930,XC,30,31/07/2017 09:30:00 AM,,3.9,V,SH
XC313107170930,XC,31,31/07/2017 09:30:00 AM,,139,V,SH
XC313107171000,XC,31,31/07/2017 10:00:00 AM,,125,V,SH
XC303107171000,XC,30,31/07/2017 10:00:00 AM,,4.4,V,SH
XC303107171030,XC,30,31/07/2017 10:30:00 AM,,4.6,V,SH
XC313107171030,XC,31,31/07/2017 10:30:00 AM,,138,V,SH
XC303107171100,XC,30,31/07/2017 11:00:00 AM,,4,V,SH
XC313107171100,XC,31,31/07/2017 11:00:00 AM,,139,V,SH
XC303107171130,XC,30,31/07/2017 11:30:00 AM,,4.5,V,SH
XC313107171130,XC,31,31/07/2017 11:30:00 AM,,146,V,SH
XC303107171200,XC,30,31/07/2017 12:00:00 PM,,4.8,V,SH
XC313107171200,XC,31,31/07/2017 12:00:00 PM,,135,V,SH
XC313107171230,XC,31,31/07/2017 12:30:00 PM,,115,V,SH
XC303107171230,XC,30,31/07/2017 12:30:00 PM,,5.1,V,SH
XC303107171300,XC,30,31/07/2017 01:00:00 PM,,4.4,V,SH
XC313107171300,XC,31,31/07/2017 01:00:00 PM,,112,V,SH
XC303107171330,XC,30,31/07/2017 01:30:00 PM,,4,V,SH
XC313107171330,XC,31,31/07/2017 01:30:00 PM,,110,V,SH
XC313107171400,XC,31,31/07/2017 02:00:00 PM,,109,V,SH
XC303107171400,XC,30,31/07/2017 02:00:00 PM,,3.9,V,SH
XC303107171430,XC,30,31/07/2017 02:30:00 PM,,4.3,V,SH
XC313107171430,XC,31,31/07/2017 02:30:00 PM,,142,V,SH
XC303107171500,XC,30,31/07/2017 03:00:00 PM,,3.9,V,SH
XC313107171500,XC,31,31/07/2017 03:00:00 PM,,138,V,SH
XC303107171530,XC,30,31/07/2017 03:30:00 PM,,4.1,V,SH
XC313107171530,XC,31,31/07/2017 03:30:00 PM,,129,V,SH
XC313107171600,XC,31,31/07/2017 04:00:00 PM,,129,V,SH
XC303107171600,XC,30,31/07/2017 04:00:00 PM,,4.2,V,SH
XC303107171630,XC,30,31/07/2017 04:30:00 PM,,3.9,V,SH
XC313107171630,XC,31,31/07/2017 04:30:00 PM,,132,V,SH
XC303107171700,XC,30,31/07/2017 05:00:00 PM,,3.5,V,SH
XC313107171700,XC,31,31/07/2017 05:00:00 PM,,129,V,SH
XC313107171730,XC,31,31/07/2017 05:30:00 PM,,143,V,SH
XC303107171730,XC,30,31/07/2017 05:30:00 PM,,4,V,SH
XC303107171800,XC,30,31/07/2017 06:00:00 PM,,3.4,V,SH
XC313107171800,XC,31,31/07/2017 06:00:00 PM,,124,V,SH
XC303107171830,XC,30,31/07/2017 06:30:00 PM,,3.3,V,SH
XC313107171830,XC,31,31/07/2017 06:30:00 PM,,130,V,SH
XC313107171900,XC,31,31/07/2017 07:00:00 PM,,142,V,SH
XC303107171900,XC,30,31/07/2017 07:00:00 PM,,3.2,V,SH
XC303107171930,XC,30,31/07/2017 07:30:00 PM,,3.3,V,SH
XC313107171930,XC,31,31/07/2017 07:30:00 PM,,140,V,SH
XC303107172000,XC,30,31/07/2017 08:00:00 PM,,2.8,V,SH
XC313107172000,XC,31,31/07/2017 08:00:00 PM,,137,V,SH
XC303107172030,XC,30,31/07/2017 08:30:00 PM,,3.2,V,SH
XC313107172030,XC,31,31/07/2017 08:30:00 PM,,132,V,SH
XC303107172100,XC,30,31/07/2017 09:00:00 PM,,2.8,V,SH
XC313107172100,XC,31,31/07/2017 09:00:00 PM,,133,V,SH
XC313107172130,XC,31,31/07/2017 09:30:00 PM,,143,V,SH
XC303107172130,XC,30,31/07/2017 09:30:00 PM,,2.6,V,SH
XC313107172200,XC,31,31/07/2017 10:00:00 PM,,130,V,SH
XC303107172200,XC,30,31/07/2017 10:00:00 PM,,2.6,V,SH
XC303107172230,XC,30,31/07/2017 10:30:00 PM,,2.4,V,SH
XC313107172230,XC,31,31/07/2017 10:30:00 PM,,124,V,SH
XC313107172300,XC,31,31/07/2017 11:00:00 PM,,94,V,SH
XC303107172300,XC,30,31/07/2017 11:00:00 PM,,1.6,V,SH
XC303107172330,XC,30,31/07/2017 11:30:00 PM,,2,V,SH
XC313107172330,XC,31,31/07/2017 11:30:00 PM,,36,V,SH
XC300108170000,XC,30,01/08/2017 12:00:00 AM,,1.2,V,SH
XC310108170000,XC,31,01/08/2017 12:00:00 AM,,85,V,SH
XC300108170030,XC,30,01/08/2017 12:30:00 AM,,1.1,V,SH
XC310108170030,XC,31,01/08/2017 12:30:00 AM,,90,V,SH
XC310108170100,XC,31,01/08/2017 01:00:00 AM,,110,V,SH
XC300108170100,XC,30,01/08/2017 01:00:00 AM,,0.7,V,SH
XC300108170130,XC,30,01/08/2017 01:30:00 AM,,0.7,V,SH
XC310108170130,XC,31,01/08/2017 01:30:00 AM,,173,V,SH
XC310108170200,XC,31,01/08/2017 02:00:00 AM,,4,V,SH
XC300108170200,XC,30,01/08/2017 02:00:00 AM,,0.5,V,SH
XC300108170230,XC,30,01/08/2017 02:30:00 AM,,0.7,V,SH
XC310108170230,XC,31,01/08/2017 02:30:00 AM,,116,V,SH
XC310108170300,XC,31,01/08/2017 03:00:00 AM,,54,V,SH
XC300108170300,XC,30,01/08/2017 03:00:00 AM,,1.8,V,SH
XC310108170330,XC,31,01/08/2017 03:30:00 AM,,58,V,SH
XC300108170330,XC,30,01/08/2017 03:30:00 AM,,1.6,V,SH
XC310108170400,XC,31,01/08/2017 04:00:00 AM,,122,V,SH
XC300108170400,XC,30,01/08/2017 04:00:00 AM,,0.9,V,SH
XC300108170430,XC,30,01/08/2017 04:30:00 AM,,0.6,V,SH
XC310108170430,XC,31,01/08/2017 04:30:00 AM,,99,V,SH
XC300108170500,XC,30,01/08/2017 05:00:00 AM,,0.7,V,SH
XC310108170500,XC,31,01/08/2017 05:00:00 AM,,44,V,SH
XC300108170530,XC,30,01/08/2017 05:30:00 AM,,0.7,V,SH
XC310108170530,XC,31,01/08/2017 05:30:00 AM,,34,V,SH
XC300108170600,XC,30,01/08/2017 06:00:00 AM,,1.1,V,SH
XC310108170600,XC,31,01/08/2017 06:00:00 AM,,20,V,SH
XC300108170630,XC,30,01/08/2017 06:30:00 AM,,0.6,V,SH
XC310108170630,XC,31,01/08/2017 06:30:00 AM,,33,V,SH
XC300108170700,XC,30,01/08/2017 07:00:00 AM,,1.4,V,SH
XC310108170700,XC,31,01/08/2017 07:00:00 AM,,96,V,SH
XC300108170730,XC,30,01/08/2017 07:30:00 AM,,2.1,V,SH
XC310108170730,XC,31,01/08/2017 07:30:00 AM,,157,V,SH
XC300108170800,XC,30,01/08/2017 08:00:00 AM,,1.5,V,SH
XC310108170800,XC,31,01/08/2017 08:00:00 AM,,152,V,SH
XC300108170830,XC,30,01/08/2017 08:30:00 AM,,1.9,V,SH
XC310108170830,XC,31,01/08/2017 08:30:00 AM,,177,V,SH
XC300108170900,XC,30,01/08/2017 09:00:00 AM,,1.8,V,SH
XC310108170900,XC,31,01/08/2017 09:00:00 AM,,210,V,SH
XC300108170930,XC,30,01/08/2017 09:30:00 AM,,1.4,V,SH
XC310108170930,XC,31,01/08/2017 09:30:00 AM,,233,V,SH
XC300108171000,XC,30,01/08/2017 10:00:00 AM,,0.8,V,SH
XC310108171000,XC,31,01/08/2017 10:00:00 AM,,214,V,SH
XC300108171030,XC,30,01/08/2017 10:30:00 AM,,2.4,V,SH
XC310108171030,XC,31,01/08/2017 10:30:00 AM,,330,V,SH
XC300108171100,XC,30,01/08/2017 11:00:00 AM,,1.5,V,SH
XC310108171100,XC,31,01/08/2017 11:00:00 AM,,217,V,SH
XC300108171130,XC,30,01/08/2017 11:30:00 AM,,1.3,V,SH
XC310108171130,XC,31,01/08/2017 11:30:00 AM,,358,V,SH
XC300108171200,XC,30,01/08/2017 12:00:00 PM,,1.3,V,SH
XC310108171200,XC,31,01/08/2017 12:00:00 PM,,96,V,SH
XC300108171230,XC,30,01/08/2017 12:30:00 PM,,1.6,V,SH
XC310108171230,XC,31,01/08/2017 12:30:00 PM,,120,V,SH
XC300108171300,XC,30,01/08/2017 01:00:00 PM,,2.4,V,SH
XC310108171300,XC,31,01/08/2017 01:00:00 PM,,176,V,SH
XC310108171330,XC,31,01/08/2017 01:30:00 PM,,160,V,SH
XC300108171330,XC,30,01/08/2017 01:30:00 PM,,3.4,V,SH
XC310108171400,XC,31,01/08/2017 02:00:00 PM,,167,V,SH
XC300108171400,XC,30,01/08/2017 02:00:00 PM,,5.4,V,SH
XC300108171430,XC,30,01/08/2017 02:30:00 PM,,5.2,V,SH
XC310108171430,XC,31,01/08/2017 02:30:00 PM,,175,V,SH
XC310108171500,XC,31,01/08/2017 03:00:00 PM,,162,V,SH
XC300108171500,XC,30,01/08/2017 03:00:00 PM,,4,V,SH
XC300108171530,XC,30,01/08/2017 03:30:00 PM,,1.3,V,SH
XC310108171530,XC,31,01/08/2017 03:30:00 PM,,151,V,SH
XC300108171600,XC,30,01/08/2017 04:00:00 PM,,1,V,SH
XC310108171600,XC,31,01/08/2017 04:00:00 PM,,103,V,SH
XC310108171630,XC,31,01/08/2017 04:30:00 PM,,88,V,SH
XC300108171630,XC,30,01/08/2017 04:30:00 PM,,2.5,V,SH
XC310108171700,XC,31,01/08/2017 05:00:00 PM,,140,V,SH
XC300108171700,XC,30,01/08/2017 05:00:00 PM,,3.6,V,SH
XC300108171730,XC,30,01/08/2017 05:30:00 PM,,3.2,V,SH
XC310108171730,XC,31,01/08/2017 05:30:00 PM,,157,V,SH
XC310108171800,XC,31,01/08/2017 06:00:00 PM,,168,V,SH
XC300108171800,XC,30,01/08/2017 06:00:00 PM,,2.3,V,SH
XC300108171830,XC,30,01/08/2017 06:30:00 PM,,1.3,V,SH
XC310108171830,XC,31,01/08/2017 06:30:00 PM,,160,V,SH
XC300108171900,XC,30,01/08/2017 07:00:00 PM,,1.5,V,SH
XC310108171900,XC,31,01/08/2017 07:00:00 PM,,164,V,SH
XC310108171930,XC,31,01/08/2017 07:30:00 PM,,142,V,SH
XC300108171930,XC,30,01/08/2017 07:30:00 PM,,1.5,V,SH
XC300108172000,XC,30,01/08/2017 08:00:00 PM,,2,V,SH
XC310108172000,XC,31,01/08/2017 08:00:00 PM,,146,V,SH
XC300108172030,XC,30,01/08/2017 08:30:00 PM,,1.2,V,SH
XC310108172030,XC,31,01/08/2017 08:30:00 PM,,73,V,SH
XC300108172100,XC,30,01/08/2017 09:00:00 PM,,2,V,SH
XC310108172100,XC,31,01/08/2017 09:00:00 PM,,15,V,SH
XC300108172130,XC,30,01/08/2017 09:30:00 PM,,1,V,SH
XC310108172130,XC,31,01/08/2017 09:30:00 PM,,245,V,SH
XC300108172200,XC,30,01/08/2017 10:00:00 PM,,1.2,V,SH
XC310108172200,XC,31,01/08/2017 10:00:00 PM,,339,V,SH
XC310108172230,XC,31,01/08/2017 10:30:00 PM,,311,V,SH
XC300108172230,XC,30,01/08/2017 10:30:00 PM,,1.2,V,SH
XC300108172300,XC,30,01/08/2017 11:00:00 PM,,1.8,V,SH
XC310108172300,XC,31,01/08/2017 11:00:00 PM,,0,V,SH
XC300108172330,XC,30,01/08/2017 11:30:00 PM,,0.6,V,SH
XC310108172330,XC,31,01/08/2017 11:30:00 PM,,12,V,SH
XC300208170000,XC,30,02/08/2017 12:00:00 AM,,0.7,V,SH
XC310208170000,XC,31,02/08/2017 12:00:00 AM,,239,V,SH
XC300208170030,XC,30,02/08/2017 12:30:00 AM,,1.2,V,SH
XC310208170030,XC,31,02/08/2017 12:30:00 AM,,298,V,SH
XC300208170100,XC,30,02/08/2017 01:00:00 AM,,1,V,SH
XC310208170100,XC,31,02/08/2017 01:00:00 AM,,325,V,SH
XC300208170130,XC,30,02/08/2017 01:30:00 AM,,1.6,V,SH
XC310208170130,XC,31,02/08/2017 01:30:00 AM,,327,V,SH
XC300208170200,XC,30,02/08/2017 02:00:00 AM,,1.6,V,SH
XC310208170200,XC,31,02/08/2017 02:00:00 AM,,320,V,SH
XC300208170230,XC,30,02/08/2017 02:30:00 AM,,1.1,V,SH
XC310208170230,XC,31,02/08/2017 02:30:00 AM,,352,V,SH
XC300208170300,XC,30,02/08/2017 03:00:00 AM,,0.9,V,SH
XC310208170300,XC,31,02/08/2017 03:00:00 AM,,72,V,SH
XC300208170330,XC,30,02/08/2017 03:30:00 AM,,0.8,V,SH
XC310208170330,XC,31,02/08/2017 03:30:00 AM,,31,V,SH
XC310208170400,XC,31,02/08/2017 04:00:00 AM,,229,V,SH
XC300208170400,XC,30,02/08/2017 04:00:00 AM,,0.3,V,SH
XC300208170430,XC,30,02/08/2017 04:30:00 AM,,0.4,V,SH
XC310208170430,XC,31,02/08/2017 04:30:00 AM,,276,V,SH
XC300208170500,XC,30,02/08/2017 05:00:00 AM,,1.4,V,SH
XC310208170500,XC,31,02/08/2017 05:00:00 AM,,325,V,SH
XC300208170530,XC,30,02/08/2017 05:30:00 AM,,1.3,V,SH
XC310208170530,XC,31,02/08/2017 05:30:00 AM,,307,V,SH
XC300208170600,XC,30,02/08/2017 06:00:00 AM,,1.2,V,SH
XC310208170600,XC,31,02/08/2017 06:00:00 AM,,325,V,SH
XC300208170630,XC,30,02/08/2017 06:30:00 AM,,1.2,V,SH
XC310208170630,XC,31,02/08/2017 06:30:00 AM,,321,V,SH
XC300208170700,XC,30,02/08/2017 07:00:00 AM,,1,V,SH
XC310208170700,XC,31,02/08/2017 07:00:00 AM,,337,V,SH
XC300208170730,XC,30,02/08/2017 07:30:00 AM,,0.7,V,SH
XC310208170730,XC,31,02/08/2017 07:30:00 AM,,341,V,SH
XC300208170800,XC,30,02/08/2017 08:00:00 AM,,0.9,V,SH
XC310208170800,XC,31,02/08/2017 08:00:00 AM,,75,V,SH
XC300208170830,XC,30,02/08/2017 08:30:00 AM,,1.6,V,SH
XC310208170830,XC,31,02/08/2017 08:30:00 AM,,91,V,SH
XC300208170900,XC,30,02/08/2017 09:00:00 AM,,2.6,V,SH
XC310208170900,XC,31,02/08/2017 09:00:00 AM,,127,V,SH
XC300208170930,XC,30,02/08/2017 09:30:00 AM,,3.1,V,SH
XC310208170930,XC,31,02/08/2017 09:30:00 AM,,121,V,SH
XC300208171000,XC,30,02/08/2017 10:00:00 AM,,2.8,V,SH
XC310208171000,XC,31,02/08/2017 10:00:00 AM,,124,V,SH
XC300208171030,XC,30,02/08/2017 10:30:00 AM,,3.2,V,SH
XC310208171030,XC,31,02/08/2017 10:30:00 AM,,140,V,SH
XC300208171100,XC,30,02/08/2017 11:00:00 AM,,5.1,V,SH
XC310208171100,XC,31,02/08/2017 11:00:00 AM,,183,V,SH
XC300208171130,XC,30,02/08/2017 11:30:00 AM,,5.4,V,SH
XC310208171130,XC,31,02/08/2017 11:30:00 AM,,181,V,SH
XC310208171200,XC,31,02/08/2017 12:00:00 PM,,186,V,SH
XC300208171200,XC,30,02/08/2017 12:00:00 PM,,4.9,V,SH
XC300208171230,XC,30,02/08/2017 12:30:00 PM,,5.2,V,SH
XC310208171230,XC,31,02/08/2017 12:30:00 PM,,180,V,SH
XC310208171300,XC,31,02/08/2017 01:00:00 PM,,162,V,SH
XC300208171300,XC,30,02/08/2017 01:00:00 PM,,4.6,V,SH
XC310208171330,XC,31,02/08/2017 01:30:00 PM,,164,V,SH
XC300208171330,XC,30,02/08/2017 01:30:00 PM,,5.2,V,SH
XC310208171400,XC,31,02/08/2017 02:00:00 PM,,161,V,SH
XC300208171400,XC,30,02/08/2017 02:00:00 PM,,5.1,V,SH
XC310208171430,XC,31,02/08/2017 02:30:00 PM,,164,V,SH
XC300208171430,XC,30,02/08/2017 02:30:00 PM,,4.3,V,SH
XC300208171500,XC,30,02/08/2017 03:00:00 PM,,3.2,V,SH
XC310208171500,XC,31,02/08/2017 03:00:00 PM,,179,V,SH
XC300208171530,XC,30,02/08/2017 03:30:00 PM,,4.2,V,SH
XC310208171530,XC,31,02/08/2017 03:30:00 PM,,160,V,SH
XC300208171600,XC,30,02/08/2017 04:00:00 PM,,4.2,V,SH
XC310208171600,XC,31,02/08/2017 04:00:00 PM,,164,V,SH
XC300208171630,XC,30,02/08/2017 04:30:00 PM,,3.1,V,SH
XC310208171630,XC,31,02/08/2017 04:30:00 PM,,196,V,SH
XC300208171700,XC,30,02/08/2017 05:00:00 PM,,2.2,V,SH
XC310208171700,XC,31,02/08/2017 05:00:00 PM,,171,V,SH
XC300208171730,XC,30,02/08/2017 05:30:00 PM,,2.3,V,SH
XC310208171730,XC,31,02/08/2017 05:30:00 PM,,126,V,SH
XC310208171800,XC,31,02/08/2017 06:00:00 PM,,140,V,SH
XC300208171800,XC,30,02/08/2017 06:00:00 PM,,2.5,V,SH
XC300208171830,XC,30,02/08/2017 06:30:00 PM,,2.4,V,SH
XC310208171830,XC,31,02/08/2017 06:30:00 PM,,149,V,SH
XC300208171900,XC,30,02/08/2017 07:00:00 PM,,1.4,V,SH
XC310208171900,XC,31,02/08/2017 07:00:00 PM,,177,V,SH
XC300208171930,XC,30,02/08/2017 07:30:00 PM,,0.4,V,SH
XC310208171930,XC,31,02/08/2017 07:30:00 PM,,235,V,SH
XC300208172000,XC,30,02/08/2017 08:00:00 PM,,1,V,SH
XC310208172000,XC,31,02/08/2017 08:00:00 PM,,354,V,SH
XC310208172030,XC,31,02/08/2017 08:30:00 PM,,344,V,SH
XC300208172030,XC,30,02/08/2017 08:30:00 PM,,1.3,V,SH
XC300208172100,XC,30,02/08/2017 09:00:00 PM,,1,V,SH
XC310208172100,XC,31,02/08/2017 09:00:00 PM,,325,V,SH
XC300208172130,XC,30,02/08/2017 09:30:00 PM,,1.1,V,SH
XC310208172130,XC,31,02/08/2017 09:30:00 PM,,339,V,SH
XC300208172200,XC,30,02/08/2017 10:00:00 PM,,1.7,V,SH
XC310208172200,XC,31,02/08/2017 10:00:00 PM,,334,V,SH
XC300208172230,XC,30,02/08/2017 10:30:00 PM,,1.2,V,SH
XC310208172230,XC,31,02/08/2017 10:30:00 PM,,330,V,SH
XC300208172300,XC,30,02/08/2017 11:00:00 PM,,1.3,V,SH
XC310208172300,XC,31,02/08/2017 11:00:00 PM,,319,V,SH
XC300208172330,XC,30,02/08/2017 11:30:00 PM,,1.3,V,SH
XC310208172330,XC,31,02/08/2017 11:30:00 PM,,288,V,SH
XC300308170000,XC,30,03/08/2017 12:00:00 AM,,0.9,V,SH
XC310308170000,XC,31,03/08/2017 12:00:00 AM,,280,V,SH
XC310308170030,XC,31,03/08/2017 12:30:00 AM,,204,V,SH
XC300308170030,XC,30,03/08/2017 12:30:00 AM,,0.4,V,SH
XC300308170100,XC,30,03/08/2017 01:00:00 AM,,1.1,V,SH
XC310308170100,XC,31,03/08/2017 01:00:00 AM,,81,V,SH
XC300308170130,XC,30,03/08/2017 01:30:00 AM,,1,V,SH
XC310308170130,XC,31,03/08/2017 01:30:00 AM,,9,V,SH
XC310308170200,XC,31,03/08/2017 02:00:00 AM,,235,V,SH
XC300308170200,XC,30,03/08/2017 02:00:00 AM,,1.1,V,SH
XC300308170230,XC,30,03/08/2017 02:30:00 AM,,0.7,V,SH
XC310308170230,XC,31,03/08/2017 02:30:00 AM,,334,V,SH
XC300308170300,XC,30,03/08/2017 03:00:00 AM,,0.5,V,SH
XC310308170300,XC,31,03/08/2017 03:00:00 AM,,317,V,SH
XC300308170330,XC,30,03/08/2017 03:30:00 AM,,0.7,V,SH
XC310308170330,XC,31,03/08/2017 03:30:00 AM,,12,V,SH
XC300308170400,XC,30,03/08/2017 04:00:00 AM,,1.5,V,SH
XC310308170400,XC,31,03/08/2017 04:00:00 AM,,0,V,SH
XC300308170430,XC,30,03/08/2017 04:30:00 AM,,1.6,V,SH
XC310308170430,XC,31,03/08/2017 04:30:00 AM,,336,V,SH
XC310308170500,XC,31,03/08/2017 05:00:00 AM,,328,V,SH
XC300308170500,XC,30,03/08/2017 05:00:00 AM,,1.2,V,SH
XC310308170530,XC,31,03/08/2017 05:30:00 AM,,330,V,SH
XC300308170530,XC,30,03/08/2017 05:30:00 AM,,0.6,V,SH
XC310308170600,XC,31,03/08/2017 06:00:00 AM,,321,V,SH
XC300308170600,XC,30,03/08/2017 06:00:00 AM,,0.8,V,SH
XC310308170630,XC,31,03/08/2017 06:30:00 AM,,312,V,SH
XC300308170630,XC,30,03/08/2017 06:30:00 AM,,1,V,SH
XC300308170700,XC,30,03/08/2017 07:00:00 AM,,1.6,V,SH
XC310308170700,XC,31,03/08/2017 07:00:00 AM,,289,V,SH
XC300308170730,XC,30,03/08/2017 07:30:00 AM,,1.9,V,SH
XC310308170730,XC,31,03/08/2017 07:30:00 AM,,298,V,SH
XC300308170800,XC,30,03/08/2017 08:00:00 AM,,2.1,V,SH
XC310308170800,XC,31,03/08/2017 08:00:00 AM,,304,V,SH
XC300308170830,XC,30,03/08/2017 08:30:00 AM,,1.7,V,SH
XC310308170830,XC,31,03/08/2017 08:30:00 AM,,297,V,SH
XC300308170900,XC,30,03/08/2017 09:00:00 AM,,1.5,V,SH
XC310308170900,XC,31,03/08/2017 09:00:00 AM,,291,V,SH
XC300308170930,XC,30,03/08/2017 09:30:00 AM,,1.7,V,SH
XC310308170930,XC,31,03/08/2017 09:30:00 AM,,222,V,SH
XC300308171000,XC,30,03/08/2017 10:00:00 AM,,4,V,SH
XC310308171000,XC,31,03/08/2017 10:00:00 AM,,187,V,SH
XC300308171030,XC,30,03/08/2017 10:30:00 AM,,7.2,V,SH
XC310308171030,XC,31,03/08/2017 10:30:00 AM,,177,V,SH
XC300308171100,XC,30,03/08/2017 11:00:00 AM,,6.4,V,SH
XC310308171100,XC,31,03/08/2017 11:00:00 AM,,172,V,SH
XC300308171130,XC,30,03/08/2017 11:30:00 AM,,6.5,V,SH
XC310308171130,XC,31,03/08/2017 11:30:00 AM,,174,V,SH
XC300308171200,XC,30,03/08/2017 12:00:00 PM,,6.3,V,SH
XC310308171200,XC,31,03/08/2017 12:00:00 PM,,170,V,SH
XC300308171230,XC,30,03/08/2017 12:30:00 PM,,4.8,V,SH
XC310308171230,XC,31,03/08/2017 12:30:00 PM,,182,V,SH
XC300308171300,XC,30,03/08/2017 01:00:00 PM,,4,V,SH
XC310308171300,XC,31,03/08/2017 01:00:00 PM,,190,V,SH
XC300308171330,XC,30,03/08/2017 01:30:00 PM,,3.7,V,SH
XC310308171330,XC,31,03/08/2017 01:30:00 PM,,186,V,SH
XC300308171400,XC,30,03/08/2017 02:00:00 PM,,3.6,V,SH
XC310308171400,XC,31,03/08/2017 02:00:00 PM,,164,V,SH
XC300308171430,XC,30,03/08/2017 02:30:00 PM,,4.5,V,SH
XC310308171430,XC,31,03/08/2017 02:30:00 PM,,154,V,SH
XC310308171500,XC,31,03/08/2017 03:00:00 PM,,158,V,SH
XC300308171500,XC,30,03/08/2017 03:00:00 PM,,5.8,V,SH
XC300308171530,XC,30,03/08/2017 03:30:00 PM,,4.8,V,SH
XC310308171530,XC,31,03/08/2017 03:30:00 PM,,160,V,SH
XC300308171600,XC,30,03/08/2017 04:00:00 PM,,3.8,V,SH
XC310308171600,XC,31,03/08/2017 04:00:00 PM,,153,V,SH
XC300308171630,XC,30,03/08/2017 04:30:00 PM,,4.1,V,SH
XC310308171630,XC,31,03/08/2017 04:30:00 PM,,149,V,SH
XC300308171700,XC,30,03/08/2017 05:00:00 PM,,3.6,V,SH
XC310308171700,XC,31,03/08/2017 05:00:00 PM,,160,V,SH
XC300308171730,XC,30,03/08/2017 05:30:00 PM,,2.4,V,SH
XC310308171730,XC,31,03/08/2017 05:30:00 PM,,169,V,SH
XC300308171800,XC,30,03/08/2017 06:00:00 PM,,2.2,V,SH
XC310308171800,XC,31,03/08/2017 06:00:00 PM,,163,V,SH
XC300308171830,XC,30,03/08/2017 06:30:00 PM,,2.4,V,SH
XC310308171830,XC,31,03/08/2017 06:30:00 PM,,145,V,SH
XC300308171900,XC,30,03/08/2017 07:00:00 PM,,1.7,V,SH
XC310308171900,XC,31,03/08/2017 07:00:00 PM,,130,V,SH
XC300308171930,XC,30,03/08/2017 07:30:00 PM,,0.9,V,SH
XC310308171930,XC,31,03/08/2017 07:30:00 PM,,180,V,SH
XC310308172000,XC,31,03/08/2017 08:00:00 PM,,103,V,SH
XC300308172000,XC,30,03/08/2017 08:00:00 PM,,0.4,V,SH
XC300308172030,XC,30,03/08/2017 08:30:00 PM,,0.5,V,SH
XC310308172030,XC,31,03/08/2017 08:30:00 PM,,86,V,SH
XC310308172100,XC,31,03/08/2017 09:00:00 PM,,137,V,SH
XC300308172100,XC,30,03/08/2017 09:00:00 PM,,0.3,V,SH
XC300308172130,XC,30,03/08/2017 09:30:00 PM,,0.2,V,SH
XC310308172130,XC,31,03/08/2017 09:30:00 PM,,295,V,SH
XC300308172200,XC,30,03/08/2017 10:00:00 PM,,1.2,V,SH
XC310308172200,XC,31,03/08/2017 10:00:00 PM,,304,V,SH
XC310308172230,XC,31,03/08/2017 10:30:00 PM,,170,V,SH
XC300308172230,XC,30,03/08/2017 10:30:00 PM,,0.9,V,SH
XC300308172300,XC,30,03/08/2017 11:00:00 PM,,2.3,V,SH
XC310308172300,XC,31,03/08/2017 11:00:00 PM,,147,V,SH
XC300308172330,XC,30,03/08/2017 11:30:00 PM,,2.4,V,SH
XC310308172330,XC,31,03/08/2017 11:30:00 PM,,150,V,SH
XC300408170000,XC,30,04/08/2017 12:00:00 AM,,2,V,SH
XC310408170000,XC,31,04/08/2017 12:00:00 AM,,145,V,SH
XC300408170030,XC,30,04/08/2017 12:30:00 AM,,2.2,V,SH
XC310408170030,XC,31,04/08/2017 12:30:00 AM,,146,V,SH
XC300408170100,XC,30,04/08/2017 01:00:00 AM,,1.5,V,SH
XC310408170100,XC,31,04/08/2017 01:00:00 AM,,135,V,SH
XC300408170130,XC,30,04/08/2017 01:30:00 AM,,0.9,V,SH
XC310408170130,XC,31,04/08/2017 01:30:00 AM,,125,V,SH
XC300408170200,XC,30,04/08/2017 02:00:00 AM,,0.9,V,SH
XC310408170200,XC,31,04/08/2017 02:00:00 AM,,125,V,SH
XC300408170230,XC,30,04/08/2017 02:30:00 AM,,1.3,V,SH
XC310408170230,XC,31,04/08/2017 02:30:00 AM,,289,V,SH
XC300408170300,XC,30,04/08/2017 03:00:00 AM,,1.8,V,SH
XC310408170300,XC,31,04/08/2017 03:00:00 AM,,334,V,SH
XC300408170330,XC,30,04/08/2017 03:30:00 AM,,1.3,V,SH
XC310408170330,XC,31,04/08/2017 03:30:00 AM,,315,V,SH
XC300408170400,XC,30,04/08/2017 04:00:00 AM,,1.8,V,SH
XC310408170400,XC,31,04/08/2017 04:00:00 AM,,310,V,SH
XC300408170430,XC,30,04/08/2017 04:30:00 AM,,1.3,V,SH
XC310408170430,XC,31,04/08/2017 04:30:00 AM,,333,V,SH
XC300408170500,XC,30,04/08/2017 05:00:00 AM,,1.3,V,SH
XC310408170500,XC,31,04/08/2017 05:00:00 AM,,336,V,SH
XC310408170530,XC,31,04/08/2017 05:30:00 AM,,331,V,SH
XC300408170530,XC,30,04/08/2017 05:30:00 AM,,1.1,V,SH
XC300408170600,XC,30,04/08/2017 06:00:00 AM,,1.1,V,SH
XC310408170600,XC,31,04/08/2017 06:00:00 AM,,332,V,SH
XC300408170630,XC,30,04/08/2017 06:30:00 AM,,1.6,V,SH
XC310408170630,XC,31,04/08/2017 06:30:00 AM,,335,V,SH
XC300408170700,XC,30,04/08/2017 07:00:00 AM,,1.1,V,SH
XC310408170700,XC,31,04/08/2017 07:00:00 AM,,345,V,SH
XC310408170730,XC,31,04/08/2017 07:30:00 AM,,3,V,SH
XC300408170730,XC,30,04/08/2017 07:30:00 AM,,1.2,V,SH
XC300408170800,XC,30,04/08/2017 08:00:00 AM,,1,V,SH
XC310408170800,XC,31,04/08/2017 08:00:00 AM,,322,V,SH
XC300408170830,XC,30,04/08/2017 08:30:00 AM,,1.2,V,SH
XC310408170830,XC,31,04/08/2017 08:30:00 AM,,292,V,SH
XC300408170900,XC,30,04/08/2017 09:00:00 AM,,1,V,SH
XC310408170900,XC,31,04/08/2017 09:00:00 AM,,245,V,SH
XC300408170930,XC,30,04/08/2017 09:30:00 AM,,1.4,V,SH
XC310408170930,XC,31,04/08/2017 09:30:00 AM,,193,V,SH
XC300408171000,XC,30,04/08/2017 10:00:00 AM,,2.4,V,SH
XC310408171000,XC,31,04/08/2017 10:00:00 AM,,155,V,SH
XC300408171030,XC,30,04/08/2017 10:30:00 AM,,3.2,V,SH
XC310408171030,XC,31,04/08/2017 10:30:00 AM,,185,V,SH
XC300408171100,XC,30,04/08/2017 11:00:00 AM,,4.3,V,SH
XC310408171100,XC,31,04/08/2017 11:00:00 AM,,176,V,SH
XC300408171130,XC,30,04/08/2017 11:30:00 AM,,6.1,V,SH
XC310408171130,XC,31,04/08/2017 11:30:00 AM,,150,V,SH
XC300408171200,XC,30,04/08/2017 12:00:00 PM,,7.1,V,SH
XC310408171200,XC,31,04/08/2017 12:00:00 PM,,152,V,SH
XC300408171230,XC,30,04/08/2017 12:30:00 PM,,6.5,V,SH
XC310408171230,XC,31,04/08/2017 12:30:00 PM,,157,V,SH
XC300408171300,XC,30,04/08/2017 01:00:00 PM,,6.8,V,SH
XC310408171300,XC,31,04/08/2017 01:00:00 PM,,158,V,SH
XC300408171330,XC,30,04/08/2017 01:30:00 PM,,7.4,V,SH
XC310408171330,XC,31,04/08/2017 01:30:00 PM,,151,V,SH
XC310408171400,XC,31,04/08/2017 02:00:00 PM,,150,V,SH
XC300408171400,XC,30,04/08/2017 02:00:00 PM,,7.1,V,SH
XC300408171430,XC,30,04/08/2017 02:30:00 PM,,7.4,V,SH
XC310408171430,XC,31,04/08/2017 02:30:00 PM,,146,V,SH
XC300408171500,XC,30,04/08/2017 03:00:00 PM,,6.9,V,SH
XC310408171500,XC,31,04/08/2017 03:00:00 PM,,147,V,SH
XC300408171530,XC,30,04/08/2017 03:30:00 PM,,5.5,V,SH
XC310408171530,XC,31,04/08/2017 03:30:00 PM,,151,V,SH
XC300408171600,XC,30,04/08/2017 04:00:00 PM,,6.2,V,SH
XC310408171600,XC,31,04/08/2017 04:00:00 PM,,146,V,SH
XC300408171630,XC,30,04/08/2017 04:30:00 PM,,6.1,V,SH
XC310408171630,XC,31,04/08/2017 04:30:00 PM,,155,V,SH
XC300408171700,XC,30,04/08/2017 05:00:00 PM,,5.5,V,SH
XC310408171700,XC,31,04/08/2017 05:00:00 PM,,157,V,SH
XC310408171730,XC,31,04/08/2017 05:30:00 PM,,153,V,SH
XC300408171730,XC,30,04/08/2017 05:30:00 PM,,5.9,V,SH
XC300408171800,XC,30,04/08/2017 06:00:00 PM,,5,V,SH
XC310408171800,XC,31,04/08/2017 06:00:00 PM,,152,V,SH
XC300408171830,XC,30,04/08/2017 06:30:00 PM,,4.1,V,SH
XC310408171830,XC,31,04/08/2017 06:30:00 PM,,157,V,SH
XC300408171900,XC,30,04/08/2017 07:00:00 PM,,3.1,V,SH
XC310408171900,XC,31,04/08/2017 07:00:00 PM,,154,V,SH
XC300408171930,XC,30,04/08/2017 07:30:00 PM,,2.6,V,SH
XC310408171930,XC,31,04/08/2017 07:30:00 PM,,160,V,SH
XC300408172000,XC,30,04/08/2017 08:00:00 PM,,2.3,V,SH
XC310408172000,XC,31,04/08/2017 08:00:00 PM,,168,V,SH
XC300408172030,XC,30,04/08/2017 08:30:00 PM,,2.3,V,SH
XC310408172030,XC,31,04/08/2017 08:30:00 PM,,213,V,SH
XC300408172100,XC,30,04/08/2017 09:00:00 PM,,1,V,SH
XC310408172100,XC,31,04/08/2017 09:00:00 PM,,276,V,SH
XC300408172130,XC,30,04/08/2017 09:30:00 PM,,0.7,V,SH
XC310408172130,XC,31,04/08/2017 09:30:00 PM,,337,V,SH
XC300408172200,XC,30,04/08/2017 10:00:00 PM,,0.6,V,SH
XC310408172200,XC,31,04/08/2017 10:00:00 PM,,350,V,SH
XC310408172230,XC,31,04/08/2017 10:30:00 PM,,345,V,SH
XC300408172230,XC,30,04/08/2017 10:30:00 PM,,0.7,V,SH
XC300408172300,XC,30,04/08/2017 11:00:00 PM,,1.2,V,SH
XC310408172300,XC,31,04/08/2017 11:00:00 PM,,308,V,SH
XC300408172330,XC,30,04/08/2017 11:30:00 PM,,1.3,V,SH
XC310408172330,XC,31,04/08/2017 11:30:00 PM,,324,V,SH
XC310508170000,XC,31,05/08/2017 12:00:00 AM,,331,V,SH
XC300508170000,XC,30,05/08/2017 12:00:00 AM,,1,V,SH
XC300508170030,XC,30,05/08/2017 12:30:00 AM,,1.4,V,SH
XC310508170030,XC,31,05/08/2017 12:30:00 AM,,312,V,SH
XC300508170100,XC,30,05/08/2017 01:00:00 AM,,1.1,V,SH
XC310508170100,XC,31,05/08/2017 01:00:00 AM,,335,V,SH
XC300508170130,XC,30,05/08/2017 01:30:00 AM,,1.4,V,SH
XC310508170130,XC,31,05/08/2017 01:30:00 AM,,329,V,SH
XC300508170200,XC,30,05/08/2017 02:00:00 AM,,1.5,V,SH
XC310508170200,XC,31,05/08/2017 02:00:00 AM,,328,V,SH
XC300508170230,XC,30,05/08/2017 02:30:00 AM,,1.4,V,SH
XC310508170230,XC,31,05/08/2017 02:30:00 AM,,332,V,SH
XC300508170300,XC,30,05/08/2017 03:00:00 AM,,1.2,V,SH
XC310508170300,XC,31,05/08/2017 03:00:00 AM,,329,V,SH
XC300508170330,XC,30,05/08/2017 03:30:00 AM,,1.2,V,SH
XC310508170330,XC,31,05/08/2017 03:30:00 AM,,346,V,SH
XC300508170400,XC,30,05/08/2017 04:00:00 AM,,1.3,V,SH
XC310508170400,XC,31,05/08/2017 04:00:00 AM,,328,V,SH
XC300508170430,XC,30,05/08/2017 04:30:00 AM,,1.4,V,SH
XC310508170430,XC,31,05/08/2017 04:30:00 AM,,334,V,SH
XC310508170500,XC,31,05/08/2017 05:00:00 AM,,338,V,SH
XC300508170500,XC,30,05/08/2017 05:00:00 AM,,1.2,V,SH
XC300508170530,XC,30,05/08/2017 05:30:00 AM,,1.1,V,SH
XC310508170530,XC,31,05/08/2017 05:30:00 AM,,344,V,SH
XC310508170600,XC,31,05/08/2017 06:00:00 AM,,321,V,SH
XC300508170600,XC,30,05/08/2017 06:00:00 AM,,0.7,V,SH
XC300508170630,XC,30,05/08/2017 06:30:00 AM,,1,V,SH
XC310508170630,XC,31,05/08/2017 06:30:00 AM,,333,V,SH
XC300508170700,XC,30,05/08/2017 07:00:00 AM,,0.7,V,SH
XC310508170700,XC,31,05/08/2017 07:00:00 AM,,348,V,SH
XC300508170730,XC,30,05/08/2017 07:30:00 AM,,0.5,V,SH
XC310508170730,XC,31,05/08/2017 07:30:00 AM,,12,V,SH
XC300508170800,XC,30,05/08/2017 08:00:00 AM,,0.8,V,SH
XC310508170800,XC,31,05/08/2017 08:00:00 AM,,68,V,SH
XC300508170830,XC,30,05/08/2017 08:30:00 AM,,0.8,V,SH
XC310508170830,XC,31,05/08/2017 08:30:00 AM,,156,V,SH
XC300508170900,XC,30,05/08/2017 09:00:00 AM,,1.6,V,SH
XC310508170900,XC,31,05/08/2017 09:00:00 AM,,146,V,SH
XC310508170930,XC,31,05/08/2017 09:30:00 AM,,164,V,SH
XC300508170930,XC,30,05/08/2017 09:30:00 AM,,1.9,V,SH
XC300508171000,XC,30,05/08/2017 10:00:00 AM,,1.7,V,SH
XC310508171000,XC,31,05/08/2017 10:00:00 AM,,225,V,SH
XC300508171030,XC,30,05/08/2017 10:30:00 AM,,2.1,V,SH
XC310508171030,XC,31,05/08/2017 10:30:00 AM,,225,V,SH
XC300508171100,XC,30,05/08/2017 11:00:00 AM,,2.5,V,SH
XC310508171100,XC,31,05/08/2017 11:00:00 AM,,224,V,SH
XC300508171130,XC,30,05/08/2017 11:30:00 AM,,3.5,V,SH
XC310508171130,XC,31,05/08/2017 11:30:00 AM,,215,V,SH
XC300508171200,XC,30,05/08/2017 12:00:00 PM,,4.5,V,SH
XC310508171200,XC,31,05/08/2017 12:00:00 PM,,213,V,SH
XC300508171230,XC,30,05/08/2017 12:30:00 PM,,4.5,V,SH
XC310508171230,XC,31,05/08/2017 12:30:00 PM,,215,V,SH
XC300508171300,XC,30,05/08/2017 01:00:00 PM,,4.3,V,SH
XC310508171300,XC,31,05/08/2017 01:00:00 PM,,214,V,SH
XC300508171330,XC,30,05/08/2017 01:30:00 PM,,4.6,V,SH
XC310508171330,XC,31,05/08/2017 01:30:00 PM,,211,V,SH
XC300508171400,XC,30,05/08/2017 02:00:00 PM,,5.1,V,SH
XC310508171400,XC,31,05/08/2017 02:00:00 PM,,214,V,SH
XC300508171430,XC,30,05/08/2017 02:30:00 PM,,5.5,V,SH
XC310508171430,XC,31,05/08/2017 02:30:00 PM,,211,V,SH
XC300508171500,XC,30,05/08/2017 03:00:00 PM,,4.6,V,SH
XC310508171500,XC,31,05/08/2017 03:00:00 PM,,214,V,SH
XC310508171530,XC,31,05/08/2017 03:30:00 PM,,212,V,SH
XC300508171530,XC,30,05/08/2017 03:30:00 PM,,4.5,V,SH
XC300508171600,XC,30,05/08/2017 04:00:00 PM,,5,V,SH
XC310508171600,XC,31,05/08/2017 04:00:00 PM,,213,V,SH
XC300508171630,XC,30,05/08/2017 04:30:00 PM,,5.3,V,SH
XC310508171630,XC,31,05/08/2017 04:30:00 PM,,210,V,SH
XC300508171700,XC,30,05/08/2017 05:00:00 PM,,4.4,V,SH
XC310508171700,XC,31,05/08/2017 05:00:00 PM,,213,V,SH
XC300508171730,XC,30,05/08/2017 05:30:00 PM,,4,V,SH
XC310508171730,XC,31,05/08/2017 05:30:00 PM,,209,V,SH
XC300508171800,XC,30,05/08/2017 06:00:00 PM,,3.5,V,SH
XC310508171800,XC,31,05/08/2017 06:00:00 PM,,205,V,SH
XC310508171830,XC,31,05/08/2017 06:30:00 PM,,204,V,SH
XC300508171830,XC,30,05/08/2017 06:30:00 PM,,2.6,V,SH
XC300508171900,XC,30,05/08/2017 07:00:00 PM,,2.3,V,SH
XC310508171900,XC,31,05/08/2017 07:00:00 PM,,173,V,SH
XC300508171930,XC,30,05/08/2017 07:30:00 PM,,2.6,V,SH
XC310508171930,XC,31,05/08/2017 07:30:00 PM,,146,V,SH
XC300508172000,XC,30,05/08/2017 08:00:00 PM,,2.7,V,SH
XC310508172000,XC,31,05/08/2017 08:00:00 PM,,155,V,SH
XC300508172030,XC,30,05/08/2017 08:30:00 PM,,2.6,V,SH
XC310508172030,XC,31,05/08/2017 08:30:00 PM,,180,V,SH
XC300508172100,XC,30,05/08/2017 09:00:00 PM,,1.8,V,SH
XC310508172100,XC,31,05/08/2017 09:00:00 PM,,168,V,SH
XC300508172130,XC,30,05/08/2017 09:30:00 PM,,1.4,V,SH
XC310508172130,XC,31,05/08/2017 09:30:00 PM,,173,V,SH
XC310508172200,XC,31,05/08/2017 10:00:00 PM,,147,V,SH
XC300508172200,XC,30,05/08/2017 10:00:00 PM,,1.8,V,SH
XC300508172230,XC,30,05/08/2017 10:30:00 PM,,1.7,V,SH
XC310508172230,XC,31,05/08/2017 10:30:00 PM,,132,V,SH
XC300508172300,XC,30,05/08/2017 11:00:00 PM,,1,V,SH
XC310508172300,XC,31,05/08/2017 11:00:00 PM,,134,V,SH
XC300508172330,XC,30,05/08/2017 11:30:00 PM,,0.8,V,SH
XC310508172330,XC,31,05/08/2017 11:30:00 PM,,183,V,SH
XC300608170000,XC,30,06/08/2017 12:00:00 AM,,0.5,V,SH
XC310608170000,XC,31,06/08/2017 12:00:00 AM,,336,V,SH
XC300608170030,XC,30,06/08/2017 12:30:00 AM,,1,V,SH
XC310608170030,XC,31,06/08/2017 12:30:00 AM,,344,V,SH
XC300608170100,XC,30,06/08/2017 01:00:00 AM,,1.1,V,SH
XC310608170100,XC,31,06/08/2017 01:00:00 AM,,315,V,SH
XC300608170130,XC,30,06/08/2017 01:30:00 AM,,1.1,V,SH
XC310608170130,XC,31,06/08/2017 01:30:00 AM,,337,V,SH
XC300608170200,XC,30,06/08/2017 02:00:00 AM,,1.2,V,SH
XC310608170200,XC,31,06/08/2017 02:00:00 AM,,346,V,SH
XC300608170230,XC,30,06/08/2017 02:30:00 AM,,1.1,V,SH
XC310608170230,XC,31,06/08/2017 02:30:00 AM,,4,V,SH
XC300608170300,XC,30,06/08/2017 03:00:00 AM,,0.7,V,SH
XC310608170300,XC,31,06/08/2017 03:00:00 AM,,299,V,SH
XC300608170330,XC,30,06/08/2017 03:30:00 AM,,1,V,SH
XC310608170330,XC,31,06/08/2017 03:30:00 AM,,335,V,SH
XC300608170400,XC,30,06/08/2017 04:00:00 AM,,1.3,V,SH
XC310608170400,XC,31,06/08/2017 04:00:00 AM,,317,V,SH
XC300608170430,XC,30,06/08/2017 04:30:00 AM,,1.6,V,SH
XC310608170430,XC,31,06/08/2017 04:30:00 AM,,314,V,SH
XC300608170500,XC,30,06/08/2017 05:00:00 AM,,0.8,V,SH
XC310608170500,XC,31,06/08/2017 05:00:00 AM,,325,V,SH
XC300608170530,XC,30,06/08/2017 05:30:00 AM,,1.1,V,SH
XC310608170530,XC,31,06/08/2017 05:30:00 AM,,302,V,SH
XC310608170600,XC,31,06/08/2017 06:00:00 AM,,307,V,SH
XC300608170600,XC,30,06/08/2017 06:00:00 AM,,1.2,V,SH
XC300608170630,XC,30,06/08/2017 06:30:00 AM,,0.9,V,SH
XC310608170630,XC,31,06/08/2017 06:30:00 AM,,318,V,SH
XC300608170700,XC,30,06/08/2017 07:00:00 AM,,0.8,V,SH
XC310608170700,XC,31,06/08/2017 07:00:00 AM,,299,V,SH
XC300608170730,XC,30,06/08/2017 07:30:00 AM,,1.1,V,SH
XC310608170730,XC,31,06/08/2017 07:30:00 AM,,275,V,SH
XC300608170800,XC,30,06/08/2017 08:00:00 AM,,1.3,V,SH
XC310608170800,XC,31,06/08/2017 08:00:00 AM,,275,V,SH
XC300608170830,XC,30,06/08/2017 08:30:00 AM,,1.1,V,SH
XC310608170830,XC,31,06/08/2017 08:30:00 AM,,291,V,SH
XC300608170900,XC,30,06/08/2017 09:00:00 AM,,1.4,V,SH
XC310608170900,XC,31,06/08/2017 09:00:00 AM,,260,V,SH
XC300608170930,XC,30,06/08/2017 09:30:00 AM,,2,V,SH
XC310608170930,XC,31,06/08/2017 09:30:00 AM,,208,V,SH
XC300608171000,XC,30,06/08/2017 10:00:00 AM,,2.1,V,SH
XC310608171000,XC,31,06/08/2017 10:00:00 AM,,205,V,SH
XC300608171030,XC,30,06/08/2017 10:30:00 AM,,2.6,V,SH
XC310608171030,XC,31,06/08/2017 10:30:00 AM,,180,V,SH
XC310608171100,XC,31,06/08/2017 11:00:00 AM,,181,V,SH
XC300608171100,XC,30,06/08/2017 11:00:00 AM,,4.3,V,SH
XC300608171130,XC,30,06/08/2017 11:30:00 AM,,5.3,V,SH
XC310608171130,XC,31,06/08/2017 11:30:00 AM,,175,V,SH
XC300608171200,XC,30,06/08/2017 12:00:00 PM,,5,V,SH
XC310608171200,XC,31,06/08/2017 12:00:00 PM,,166,V,SH
XC300608171230,XC,30,06/08/2017 12:30:00 PM,,5.8,V,SH
XC310608171230,XC,31,06/08/2017 12:30:00 PM,,171,V,SH
XC300608171300,XC,30,06/08/2017 01:00:00 PM,,6.2,V,SH
XC310608171300,XC,31,06/08/2017 01:00:00 PM,,163,V,SH
XC300608171330,XC,30,06/08/2017 01:30:00 PM,,5.7,V,SH
XC310608171330,XC,31,06/08/2017 01:30:00 PM,,167,V,SH
XC300608171400,XC,30,06/08/2017 02:00:00 PM,,6.3,V,SH
XC310608171400,XC,31,06/08/2017 02:00:00 PM,,167,V,SH
XC300608171430,XC,30,06/08/2017 02:30:00 PM,,6.4,V,SH
XC310608171430,XC,31,06/08/2017 02:30:00 PM,,176,V,SH
XC300608171500,XC,30,06/08/2017 03:00:00 PM,,6,V,SH
XC310608171500,XC,31,06/08/2017 03:00:00 PM,,172,V,SH
XC310608171530,XC,31,06/08/2017 03:30:00 PM,,176,V,SH
XC300608171530,XC,30,06/08/2017 03:30:00 PM,,4.9,V,SH
XC300608171600,XC,30,06/08/2017 04:00:00 PM,,4.7,V,SH
XC310608171600,XC,31,06/08/2017 04:00:00 PM,,172,V,SH
XC300608171630,XC,30,06/08/2017 04:30:00 PM,,5,V,SH
XC310608171630,XC,31,06/08/2017 04:30:00 PM,,162,V,SH
XC300608171700,XC,30,06/08/2017 05:00:00 PM,,4.5,V,SH
XC310608171700,XC,31,06/08/2017 05:00:00 PM,,161,V,SH
XC300608171730,XC,30,06/08/2017 05:30:00 PM,,5,V,SH
XC310608171730,XC,31,06/08/2017 05:30:00 PM,,150,V,SH
XC300608171800,XC,30,06/08/2017 06:00:00 PM,,3.7,V,SH
XC310608171800,XC,31,06/08/2017 06:00:00 PM,,154,V,SH
XC300608171830,XC,30,06/08/2017 06:30:00 PM,,3.5,V,SH
XC310608171830,XC,31,06/08/2017 06:30:00 PM,,167,V,SH
XC300608171900,XC,30,06/08/2017 07:00:00 PM,,3.5,V,SH
XC310608171900,XC,31,06/08/2017 07:00:00 PM,,176,V,SH
XC300608171930,XC,30,06/08/2017 07:30:00 PM,,3.6,V,SH
XC310608171930,XC,31,06/08/2017 07:30:00 PM,,176,V,SH
XC310608172000,XC,31,06/08/2017 08:00:00 PM,,177,V,SH
XC300608172000,XC,30,06/08/2017 08:00:00 PM,,3.5,V,SH
XC300608172030,XC,30,06/08/2017 08:30:00 PM,,2.2,V,SH
XC310608172030,XC,31,06/08/2017 08:30:00 PM,,179,V,SH
XC310608172100,XC,31,06/08/2017 09:00:00 PM,,180,V,SH
XC300608172100,XC,30,06/08/2017 09:00:00 PM,,1.2,V,SH
XC300608172130,XC,30,06/08/2017 09:30:00 PM,,1.1,V,SH
XC310608172130,XC,31,06/08/2017 09:30:00 PM,,187,V,SH
XC300608172200,XC,30,06/08/2017 10:00:00 PM,,0.9,V,SH
XC310608172200,XC,31,06/08/2017 10:00:00 PM,,206,V,SH
XC300608172230,XC,30,06/08/2017 10:30:00 PM,,0.6,V,SH
XC310608172230,XC,31,06/08/2017 10:30:00 PM,,194,V,SH
XC300608172300,XC,30,06/08/2017 11:00:00 PM,,0.5,V,SH
XC310608172300,XC,31,06/08/2017 11:00:00 PM,,250,V,SH
XC300608172330,XC,30,06/08/2017 11:30:00 PM,,0.8,V,SH
XC310608172330,XC,31,06/08/2017 11:30:00 PM,,326,V,SH
XC300708170000,XC,30,07/08/2017 12:00:00 AM,,0.7,V,SH
XC310708170000,XC,31,07/08/2017 12:00:00 AM,,358,V,SH
XC300708170030,XC,30,07/08/2017 12:30:00 AM,,0.4,V,SH
XC310708170030,XC,31,07/08/2017 12:30:00 AM,,329,V,SH
XC300708170100,XC,30,07/08/2017 01:00:00 AM,,0.8,V,SH
XC310708170100,XC,31,07/08/2017 01:00:00 AM,,280,V,SH
XC300708170130,XC,30,07/08/2017 01:30:00 AM,,0.8,V,SH
XC310708170130,XC,31,07/08/2017 01:30:00 AM,,328,V,SH
XC300708170200,XC,30,07/08/2017 02:00:00 AM,,0.6,V,SH
XC310708170200,XC,31,07/08/2017 02:00:00 AM,,335,V,SH
XC300708170230,XC,30,07/08/2017 02:30:00 AM,,0.3,V,SH
XC310708170230,XC,31,07/08/2017 02:30:00 AM,,354,V,SH
XC300708170300,XC,30,07/08/2017 03:00:00 AM,,0.1,V,SH
XC310708170300,XC,31,07/08/2017 03:00:00 AM,,197,V,SH
XC300708170330,XC,30,07/08/2017 03:30:00 AM,,0.1,V,SH
XC310708170330,XC,31,07/08/2017 03:30:00 AM,,326,V,SH
XC300708170400,XC,30,07/08/2017 04:00:00 AM,,0.6,V,SH
XC310708170400,XC,31,07/08/2017 04:00:00 AM,,325,V,SH
XC300708170430,XC,30,07/08/2017 04:30:00 AM,,0.5,V,SH
XC310708170430,XC,31,07/08/2017 04:30:00 AM,,321,V,SH
XC310708170500,XC,31,07/08/2017 05:00:00 AM,,332,V,SH
XC300708170500,XC,30,07/08/2017 05:00:00 AM,,1,V,SH
XC300708170530,XC,30,07/08/2017 05:30:00 AM,,0.8,V,SH
XC310708170530,XC,31,07/08/2017 05:30:00 AM,,316,V,SH
XC300708170600,XC,30,07/08/2017 06:00:00 AM,,1,V,SH
XC310708170600,XC,31,07/08/2017 06:00:00 AM,,294,V,SH
XC300708170630,XC,30,07/08/2017 06:30:00 AM,,1,V,SH
XC310708170630,XC,31,07/08/2017 06:30:00 AM,,326,V,SH
XC300708170700,XC,30,07/08/2017 07:00:00 AM,,1.4,V,SH
XC310708170700,XC,31,07/08/2017 07:00:00 AM,,345,V,SH
XC310708170730,XC,31,07/08/2017 07:30:00 AM,,347,V,SH
XC300708170730,XC,30,07/08/2017 07:30:00 AM,,1.4,V,SH
XC300708170800,XC,30,07/08/2017 08:00:00 AM,,1.1,V,SH
XC310708170800,XC,31,07/08/2017 08:00:00 AM,,6,V,SH
XC300708170830,XC,30,07/08/2017 08:30:00 AM,,1.1,V,SH
XC310708170830,XC,31,07/08/2017 08:30:00 AM,,157,V,SH
XC300708170900,XC,30,07/08/2017 09:00:00 AM,,1.8,V,SH
XC310708170900,XC,31,07/08/2017 09:00:00 AM,,291,V,SH
XC300708170930,XC,30,07/08/2017 09:30:00 AM,,3.1,V,SH
XC310708170930,XC,31,07/08/2017 09:30:00 AM,,163,V,SH
XC300708171000,XC,30,07/08/2017 10:00:00 AM,,3,V,SH
XC310708171000,XC,31,07/08/2017 10:00:00 AM,,151,V,SH
XC300708171030,XC,30,07/08/2017 10:30:00 AM,,2.8,V,SH
XC310708171030,XC,31,07/08/2017 10:30:00 AM,,224,V,SH
XC300708171100,XC,30,07/08/2017 11:00:00 AM,,3.4,V,SH
XC310708171100,XC,31,07/08/2017 11:00:00 AM,,213,V,SH
XC300708171130,XC,30,07/08/2017 11:30:00 AM,,4.5,V,SH
XC310708171130,XC,31,07/08/2017 11:30:00 AM,,204,V,SH
XC300708171200,XC,30,07/08/2017 12:00:00 PM,,5.6,V,SH
XC310708171200,XC,31,07/08/2017 12:00:00 PM,,210,V,SH
XC300708171230,XC,30,07/08/2017 12:30:00 PM,,4.9,V,SH
XC310708171230,XC,31,07/08/2017 12:30:00 PM,,212,V,SH
XC300708171300,XC,30,07/08/2017 01:00:00 PM,,4.9,V,SH
XC310708171300,XC,31,07/08/2017 01:00:00 PM,,191,V,SH
XC300708171330,XC,30,07/08/2017 01:30:00 PM,,5.1,V,SH
XC310708171330,XC,31,07/08/2017 01:30:00 PM,,205,V,SH
XC310708171400,XC,31,07/08/2017 02:00:00 PM,,207,V,SH
XC300708171400,XC,30,07/08/2017 02:00:00 PM,,5.8,V,SH
XC300708171430,XC,30,07/08/2017 02:30:00 PM,,4.9,V,SH
XC310708171430,XC,31,07/08/2017 02:30:00 PM,,207,V,SH
XC310708171500,XC,31,07/08/2017 03:00:00 PM,,216,V,SH
XC300708171500,XC,30,07/08/2017 03:00:00 PM,,4.6,V,SH
XC300708171530,XC,30,07/08/2017 03:30:00 PM,,4.4,V,SH
XC310708171530,XC,31,07/08/2017 03:30:00 PM,,220,V,SH
XC300708171600,XC,30,07/08/2017 04:00:00 PM,,4.3,V,SH
XC310708171600,XC,31,07/08/2017 04:00:00 PM,,207,V,SH
XC310708171630,XC,31,07/08/2017 04:30:00 PM,,210,V,SH
XC300708171630,XC,30,07/08/2017 04:30:00 PM,,4.2,V,SH
XC310708171700,XC,31,07/08/2017 05:00:00 PM,,175,V,SH
XC300708171700,XC,30,07/08/2017 05:00:00 PM,,4.2,V,SH
XC300708171730,XC,30,07/08/2017 05:30:00 PM,,3.3,V,SH
XC310708171730,XC,31,07/08/2017 05:30:00 PM,,195,V,SH
XC310708171800,XC,31,07/08/2017 06:00:00 PM,,191,V,SH
XC300708171800,XC,30,07/08/2017 06:00:00 PM,,2.9,V,SH
XC300708171830,XC,30,07/08/2017 06:30:00 PM,,2.9,V,SH
XC310708171830,XC,31,07/08/2017 06:30:00 PM,,168,V,SH
XC300708171900,XC,30,07/08/2017 07:00:00 PM,,3.1,V,SH
XC310708171900,XC,31,07/08/2017 07:00:00 PM,,162,V,SH
XC300708171930,XC,30,07/08/2017 07:30:00 PM,,2.4,V,SH
XC310708171930,XC,31,07/08/2017 07:30:00 PM,,184,V,SH
XC300708172000,XC,30,07/08/2017 08:00:00 PM,,1.3,V,SH
XC310708172000,XC,31,07/08/2017 08:00:00 PM,,188,V,SH
XC300708172030,XC,30,07/08/2017 08:30:00 PM,,1.7,V,SH
XC310708172030,XC,31,07/08/2017 08:30:00 PM,,178,V,SH
XC300708172100,XC,30,07/08/2017 09:00:00 PM,,1.8,V,SH
XC310708172100,XC,31,07/08/2017 09:00:00 PM,,152,V,SH
XC300708172130,XC,30,07/08/2017 09:30:00 PM,,1.9,V,SH
XC310708172130,XC,31,07/08/2017 09:30:00 PM,,127,V,SH
XC300708172200,XC,30,07/08/2017 10:00:00 PM,,2.1,V,SH
XC310708172200,XC,31,07/08/2017 10:00:00 PM,,135,V,SH
XC300708172230,XC,30,07/08/2017 10:30:00 PM,,1.9,V,SH
XC310708172230,XC,31,07/08/2017 10:30:00 PM,,100,V,SH
XC300708172300,XC,30,07/08/2017 11:00:00 PM,,1.6,V,SH
XC310708172300,XC,31,07/08/2017 11:00:00 PM,,72,V,SH
XC300708172330,XC,30,07/08/2017 11:30:00 PM,,1.7,V,SH
XC310708172330,XC,31,07/08/2017 11:30:00 PM,,78,V,SH
XC310808170000,XC,31,08/08/2017 12:00:00 AM,,68,V,SH
XC300808170000,XC,30,08/08/2017 12:00:00 AM,,1.8,V,SH
XC310808170030,XC,31,08/08/2017 12:30:00 AM,,69,V,SH
XC300808170030,XC,30,08/08/2017 12:30:00 AM,,1.9,V,SH
XC300808170100,XC,30,08/08/2017 01:00:00 AM,,2.3,V,SH
XC310808170100,XC,31,08/08/2017 01:00:00 AM,,99,V,SH
XC300808170130,XC,30,08/08/2017 01:30:00 AM,,1.8,V,SH
XC310808170130,XC,31,08/08/2017 01:30:00 AM,,89,V,SH
XC300808170200,XC,30,08/08/2017 02:00:00 AM,,1.5,V,SH
XC310808170200,XC,31,08/08/2017 02:00:00 AM,,103,V,SH
XC300808170230,XC,30,08/08/2017 02:30:00 AM,,1.9,V,SH
XC310808170230,XC,31,08/08/2017 02:30:00 AM,,74,V,SH
XC300808170300,XC,30,08/08/2017 03:00:00 AM,,2.2,V,SH
XC310808170300,XC,31,08/08/2017 03:00:00 AM,,43,V,SH
XC300808170330,XC,30,08/08/2017 03:30:00 AM,,2.1,V,SH
XC310808170330,XC,31,08/08/2017 03:30:00 AM,,73,V,SH
XC300808170400,XC,30,08/08/2017 04:00:00 AM,,2,V,SH
XC310808170400,XC,31,08/08/2017 04:00:00 AM,,74,V,SH
XC300808170430,XC,30,08/08/2017 04:30:00 AM,,1.9,V,SH
XC310808170430,XC,31,08/08/2017 04:30:00 AM,,69,V,SH
XC300808170500,XC,30,08/08/2017 05:00:00 AM,,1.6,V,SH
XC310808170500,XC,31,08/08/2017 05:00:00 AM,,70,V,SH
XC300808170530,XC,30,08/08/2017 05:30:00 AM,,1.8,V,SH
XC310808170530,XC,31,08/08/2017 05:30:00 AM,,47,V,SH
XC300808170600,XC,30,08/08/2017 06:00:00 AM,,2.3,V,SH
XC310808170600,XC,31,08/08/2017 06:00:00 AM,,78,V,SH
XC300808170630,XC,30,08/08/2017 06:30:00 AM,,2.4,V,SH
XC310808170630,XC,31,08/08/2017 06:30:00 AM,,75,V,SH
XC300808170700,XC,30,08/08/2017 07:00:00 AM,,2.2,V,SH
XC310808170700,XC,31,08/08/2017 07:00:00 AM,,101,V,SH
XC300808170730,XC,30,08/08/2017 07:30:00 AM,,2.6,V,SH
XC310808170730,XC,31,08/08/2017 07:30:00 AM,,87,V,SH
XC300808170800,XC,30,08/08/2017 08:00:00 AM,,3.5,V,SH
XC310808170800,XC,31,08/08/2017 08:00:00 AM,,96,V,SH
XC300808170830,XC,30,08/08/2017 08:30:00 AM,,4.7,V,SH
XC310808170830,XC,31,08/08/2017 08:30:00 AM,,105,V,SH
XC300808170900,XC,30,08/08/2017 09:00:00 AM,,5.3,V,SH
XC310808170900,XC,31,08/08/2017 09:00:00 AM,,95,V,SH
XC300808170930,XC,30,08/08/2017 09:30:00 AM,,3.8,V,SH
XC310808170930,XC,31,08/08/2017 09:30:00 AM,,128,V,SH
XC300808171000,XC,30,08/08/2017 10:00:00 AM,,2.2,V,SH
XC310808171000,XC,31,08/08/2017 10:00:00 AM,,143,V,SH
XC300808171030,XC,30,08/08/2017 10:30:00 AM,,2.4,V,SH
XC310808171030,XC,31,08/08/2017 10:30:00 AM,,125,V,SH
XC300808171100,XC,30,08/08/2017 11:00:00 AM,,2.9,V,SH
XC310808171100,XC,31,08/08/2017 11:00:00 AM,,59,V,SH
XC300808171130,XC,30,08/08/2017 11:30:00 AM,,2.6,V,SH
XC310808171130,XC,31,08/08/2017 11:30:00 AM,,52,V,SH
XC300808171200,XC,30,08/08/2017 12:00:00 PM,,2.3,V,SH
XC310808171200,XC,31,08/08/2017 12:00:00 PM,,42,V,SH
XC300808171230,XC,30,08/08/2017 12:30:00 PM,,2.3,V,SH
XC310808171230,XC,31,08/08/2017 12:30:00 PM,,66,V,SH
XC310808171300,XC,31,08/08/2017 01:00:00 PM,,72,V,SH
XC300808171300,XC,30,08/08/2017 01:00:00 PM,,2.7,V,SH
XC300808171330,XC,30,08/08/2017 01:30:00 PM,,3.1,V,SH
XC310808171330,XC,31,08/08/2017 01:30:00 PM,,129,V,SH
XC300808171400,XC,30,08/08/2017 02:00:00 PM,,3.7,V,SH
XC310808171400,XC,31,08/08/2017 02:00:00 PM,,122,V,SH
XC310808171430,XC,31,08/08/2017 02:30:00 PM,,115,V,SH
XC300808171430,XC,30,08/08/2017 02:30:00 PM,,3.5,V,SH
XC310808171500,XC,31,08/08/2017 03:00:00 PM,,126,V,SH
XC300808171500,XC,30,08/08/2017 03:00:00 PM,,4.2,V,SH
XC300808171530,XC,30,08/08/2017 03:30:00 PM,,2.9,V,SH
XC310808171530,XC,31,08/08/2017 03:30:00 PM,,170,V,SH
XC300808171600,XC,30,08/08/2017 04:00:00 PM,,4,V,SH
XC310808171600,XC,31,08/08/2017 04:00:00 PM,,175,V,SH
XC300808171630,XC,30,08/08/2017 04:30:00 PM,,4.4,V,SH
XC310808171630,XC,31,08/08/2017 04:30:00 PM,,184,V,SH
XC300808171700,XC,30,08/08/2017 05:00:00 PM,,4,V,SH
XC310808171700,XC,31,08/08/2017 05:00:00 PM,,177,V,SH
XC300808171730,XC,30,08/08/2017 05:30:00 PM,,3.3,V,SH
XC310808171730,XC,31,08/08/2017 05:30:00 PM,,180,V,SH
XC300808171800,XC,30,08/08/2017 06:00:00 PM,,3.9,V,SH
XC310808171800,XC,31,08/08/2017 06:00:00 PM,,180,V,SH
XC300808171830,XC,30,08/08/2017 06:30:00 PM,,3.3,V,SH
XC310808171830,XC,31,08/08/2017 06:30:00 PM,,175,V,SH
XC300808171900,XC,30,08/08/2017 07:00:00 PM,,2.8,V,SH
XC310808171900,XC,31,08/08/2017 07:00:00 PM,,169,V,SH
XC300808171930,XC,30,08/08/2017 07:30:00 PM,,2.2,V,SH
XC310808171930,XC,31,08/08/2017 07:30:00 PM,,177,V,SH
XC300808172000,XC,30,08/08/2017 08:00:00 PM,,1.4,V,SH
XC310808172000,XC,31,08/08/2017 08:00:00 PM,,186,V,SH
XC300808172030,XC,30,08/08/2017 08:30:00 PM,,0.5,V,SH
XC310808172030,XC,31,08/08/2017 08:30:00 PM,,195,V,SH
XC300808172100,XC,30,08/08/2017 09:00:00 PM,,0.5,V,SH
XC310808172100,XC,31,08/08/2017 09:00:00 PM,,157,V,SH
XC300808172130,XC,30,08/08/2017 09:30:00 PM,,0.8,V,SH
XC310808172130,XC,31,08/08/2017 09:30:00 PM,,203,V,SH
XC300808172200,XC,30,08/08/2017 10:00:00 PM,,1,V,SH
XC310808172200,XC,31,08/08/2017 10:00:00 PM,,137,V,SH
XC300808172230,XC,30,08/08/2017 10:30:00 PM,,1.4,V,SH
XC310808172230,XC,31,08/08/2017 10:30:00 PM,,74,V,SH
XC300808172300,XC,30,08/08/2017 11:00:00 PM,,2.2,V,SH
XC310808172300,XC,31,08/08/2017 11:00:00 PM,,53,V,SH
XC300808172330,XC,30,08/08/2017 11:30:00 PM,,1.3,V,SH
XC310808172330,XC,31,08/08/2017 11:30:00 PM,,65,V,SH
XC300908170000,XC,30,09/08/2017 12:00:00 AM,,0.8,V,SH
XC310908170000,XC,31,09/08/2017 12:00:00 AM,,102,V,SH
XC300908170030,XC,30,09/08/2017 12:30:00 AM,,1.1,V,SH
XC310908170030,XC,31,09/08/2017 12:30:00 AM,,88,V,SH
XC310908170100,XC,31,09/08/2017 01:00:00 AM,,78,V,SH
XC300908170100,XC,30,09/08/2017 01:00:00 AM,,1.6,V,SH
XC300908170130,XC,30,09/08/2017 01:30:00 AM,,0.4,V,SH
XC310908170130,XC,31,09/08/2017 01:30:00 AM,,56,V,SH
XC310908170200,XC,31,09/08/2017 02:00:00 AM,,59,V,SH
XC300908170200,XC,30,09/08/2017 02:00:00 AM,,0.7,V,SH
XC300908170230,XC,30,09/08/2017 02:30:00 AM,,0.8,V,SH
XC310908170230,XC,31,09/08/2017 02:30:00 AM,,355,V,SH
XC300908170300,XC,30,09/08/2017 03:00:00 AM,,0.9,V,SH
XC310908170300,XC,31,09/08/2017 03:00:00 AM,,20,V,SH
XC300908170330,XC,30,09/08/2017 03:30:00 AM,,1.2,V,SH
XC310908170330,XC,31,09/08/2017 03:30:00 AM,,352,V,SH
XC300908170400,XC,30,09/08/2017 04:00:00 AM,,0.7,V,SH
XC310908170400,XC,31,09/08/2017 04:00:00 AM,,326,V,SH
XC300908170430,XC,30,09/08/2017 04:30:00 AM,,1.3,V,SH
XC310908170430,XC,31,09/08/2017 04:30:00 AM,,347,V,SH
XC300908170500,XC,30,09/08/2017 05:00:00 AM,,1.2,V,SH
XC310908170500,XC,31,09/08/2017 05:00:00 AM,,330,V,SH
XC300908170530,XC,30,09/08/2017 05:30:00 AM,,1.2,V,SH
XC310908170530,XC,31,09/08/2017 05:30:00 AM,,325,V,SH
XC300908170600,XC,30,09/08/2017 06:00:00 AM,,1.1,V,SH
XC310908170600,XC,31,09/08/2017 06:00:00 AM,,314,V,SH
XC300908170630,XC,30,09/08/2017 06:30:00 AM,,1.5,V,SH
XC310908170630,XC,31,09/08/2017 06:30:00 AM,,292,V,SH
XC300908170700,XC,30,09/08/2017 07:00:00 AM,,1.4,V,SH
XC310908170700,XC,31,09/08/2017 07:00:00 AM,,307,V,SH
XC300908170730,XC,30,09/08/2017 07:30:00 AM,,1.4,V,SH
XC310908170730,XC,31,09/08/2017 07:30:00 AM,,310,V,SH
XC310908170800,XC,31,09/08/2017 08:00:00 AM,,325,V,SH
XC300908170800,XC,30,09/08/2017 08:00:00 AM,,1.8,V,SH
XC300908170830,XC,30,09/08/2017 08:30:00 AM,,1.3,V,SH
XC310908170830,XC,31,09/08/2017 08:30:00 AM,,339,V,SH
XC300908170900,XC,30,09/08/2017 09:00:00 AM,,0.9,V,SH
XC310908170900,XC,31,09/08/2017 09:00:00 AM,,230,V,SH
XC300908170930,XC,30,09/08/2017 09:30:00 AM,,1.1,V,SH
XC310908170930,XC,31,09/08/2017 09:30:00 AM,,305,V,SH
XC300908171000,XC,30,09/08/2017 10:00:00 AM,,1.5,V,SH
XC310908171000,XC,31,09/08/2017 10:00:00 AM,,178,V,SH
XC310908171030,XC,31,09/08/2017 10:30:00 AM,,185,V,SH
XC300908171030,XC,30,09/08/2017 10:30:00 AM,,4.2,V,SH
XC300908171100,XC,30,09/08/2017 11:00:00 AM,,3.5,V,SH
XC310908171100,XC,31,09/08/2017 11:00:00 AM,,168,V,SH
XC300908171130,XC,30,09/08/2017 11:30:00 AM,,3.9,V,SH
XC310908171130,XC,31,09/08/2017 11:30:00 AM,,167,V,SH
XC300908171200,XC,30,09/08/2017 12:00:00 PM,,4.2,V,SH
XC310908171200,XC,31,09/08/2017 12:00:00 PM,,169,V,SH
XC300908171230,XC,30,09/08/2017 12:30:00 PM,,4.6,V,SH
XC310908171230,XC,31,09/08/2017 12:30:00 PM,,168,V,SH
XC300908171300,XC,30,09/08/2017 01:00:00 PM,,5.3,V,SH
XC310908171300,XC,31,09/08/2017 01:00:00 PM,,162,V,SH
XC300908171330,XC,30,09/08/2017 01:30:00 PM,,5.9,V,SH
XC310908171330,XC,31,09/08/2017 01:30:00 PM,,158,V,SH
XC300908171400,XC,30,09/08/2017 02:00:00 PM,,5.7,V,SH
XC310908171400,XC,31,09/08/2017 02:00:00 PM,,163,V,SH
XC300908171430,XC,30,09/08/2017 02:30:00 PM,,5.2,V,SH
XC310908171430,XC,31,09/08/2017 02:30:00 PM,,164,V,SH
XC300908171500,XC,30,09/08/2017 03:00:00 PM,,4.6,V,SH
XC310908171500,XC,31,09/08/2017 03:00:00 PM,,165,V,SH
XC300908171530,XC,30,09/08/2017 03:30:00 PM,,4.7,V,SH
XC310908171530,XC,31,09/08/2017 03:30:00 PM,,158,V,SH
XC300908171600,XC,30,09/08/2017 04:00:00 PM,,4.3,V,SH
XC310908171600,XC,31,09/08/2017 04:00:00 PM,,130,V,SH
XC310908171630,XC,31,09/08/2017 04:30:00 PM,,126,V,SH
XC300908171630,XC,30,09/08/2017 04:30:00 PM,,4.4,V,SH
XC310908171700,XC,31,09/08/2017 05:00:00 PM,,86,V,SH
XC300908171700,XC,30,09/08/2017 05:00:00 PM,,2.2,V,SH
XC300908171730,XC,30,09/08/2017 05:30:00 PM,,2.5,V,SH
XC310908171730,XC,31,09/08/2017 05:30:00 PM,,321,V,SH
XC300908171800,XC,30,09/08/2017 06:00:00 PM,,2.3,V,SH
XC310908171800,XC,31,09/08/2017 06:00:00 PM,,318,V,SH
XC300908171830,XC,30,09/08/2017 06:30:00 PM,,1.4,V,SH
XC310908171830,XC,31,09/08/2017 06:30:00 PM,,326,V,SH
XC300908171900,XC,30,09/08/2017 07:00:00 PM,,2.2,V,SH
XC310908171900,XC,31,09/08/2017 07:00:00 PM,,330,V,SH
XC300908171930,XC,30,09/08/2017 07:30:00 PM,,0.6,V,SH
XC310908171930,XC,31,09/08/2017 07:30:00 PM,,329,V,SH
XC300908172000,XC,30,09/08/2017 08:00:00 PM,,0.9,V,SH
XC310908172000,XC,31,09/08/2017 08:00:00 PM,,325,V,SH
XC300908172030,XC,30,09/08/2017 08:30:00 PM,,1.7,V,SH
XC310908172030,XC,31,09/08/2017 08:30:00 PM,,312,V,SH
XC300908172100,XC,30,09/08/2017 09:00:00 PM,,1.8,V,SH
XC310908172100,XC,31,09/08/2017 09:00:00 PM,,304,V,SH
XC300908172130,XC,30,09/08/2017 09:30:00 PM,,1.3,V,SH
XC310908172130,XC,31,09/08/2017 09:30:00 PM,,318,V,SH
XC300908172200,XC,30,09/08/2017 10:00:00 PM,,1.2,V,SH
XC310908172200,XC,31,09/08/2017 10:00:00 PM,,329,V,SH
XC300908172230,XC,30,09/08/2017 10:30:00 PM,,1.6,V,SH
XC310908172230,XC,31,09/08/2017 10:30:00 PM,,304,V,SH
XC310908172300,XC,31,09/08/2017 11:00:00 PM,,289,V,SH
XC300908172300,XC,30,09/08/2017 11:00:00 PM,,1.1,V,SH
XC300908172330,XC,30,09/08/2017 11:30:00 PM,,0.7,V,SH
XC310908172330,XC,31,09/08/2017 11:30:00 PM,,48,V,SH
XC301008170000,XC,30,10/08/2017 12:00:00 AM,,0.7,V,SH
XC311008170000,XC,31,10/08/2017 12:00:00 AM,,299,V,SH
XC301008170030,XC,30,10/08/2017 12:30:00 AM,,1.5,V,SH
XC311008170030,XC,31,10/08/2017 12:30:00 AM,,294,V,SH
XC301008170100,XC,30,10/08/2017 01:00:00 AM,,2,V,SH
XC311008170100,XC,31,10/08/2017 01:00:00 AM,,319,V,SH
XC301008170130,XC,30,10/08/2017 01:30:00 AM,,1.3,V,SH
XC311008170130,XC,31,10/08/2017 01:30:00 AM,,309,V,SH
XC301008170200,XC,30,10/08/2017 02:00:00 AM,,0.8,V,SH
XC311008170200,XC,31,10/08/2017 02:00:00 AM,,332,V,SH
XC301008170230,XC,30,10/08/2017 02:30:00 AM,,1.2,V,SH
XC311008170230,XC,31,10/08/2017 02:30:00 AM,,304,V,SH
XC301008170300,XC,30,10/08/2017 03:00:00 AM,,1.7,V,SH
XC311008170300,XC,31,10/08/2017 03:00:00 AM,,270,V,SH
XC301008170330,XC,30,10/08/2017 03:30:00 AM,,1.4,V,SH
XC311008170330,XC,31,10/08/2017 03:30:00 AM,,287,V,SH
XC301008170400,XC,30,10/08/2017 04:00:00 AM,,1.9,V,SH
XC311008170400,XC,31,10/08/2017 04:00:00 AM,,293,V,SH
XC301008170430,XC,30,10/08/2017 04:30:00 AM,,1.8,V,SH
XC311008170430,XC,31,10/08/2017 04:30:00 AM,,298,V,SH
XC301008170500,XC,30,10/08/2017 05:00:00 AM,,2,V,SH
XC311008170500,XC,31,10/08/2017 05:00:00 AM,,293,V,SH
XC311008170530,XC,31,10/08/2017 05:30:00 AM,,309,V,SH
XC301008170530,XC,30,10/08/2017 05:30:00 AM,,2.1,V,SH
XC301008170600,XC,30,10/08/2017 06:00:00 AM,,1.9,V,SH
XC311008170600,XC,31,10/08/2017 06:00:00 AM,,294,V,SH
XC301008170630,XC,30,10/08/2017 06:30:00 AM,,2.5,V,SH
XC311008170630,XC,31,10/08/2017 06:30:00 AM,,297,V,SH
XC301008170700,XC,30,10/08/2017 07:00:00 AM,,3,V,SH
XC311008170700,XC,31,10/08/2017 07:00:00 AM,,307,V,SH
XC301008170730,XC,30,10/08/2017 07:30:00 AM,,3.1,V,SH
XC311008170730,XC,31,10/08/2017 07:30:00 AM,,302,V,SH
XC301008170800,XC,30,10/08/2017 08:00:00 AM,,3.3,V,SH
XC311008170800,XC,31,10/08/2017 08:00:00 AM,,306,V,SH
XC301008170830,XC,30,10/08/2017 08:30:00 AM,,3.6,V,SH
XC311008170830,XC,31,10/08/2017 08:30:00 AM,,310,V,SH
XC311008170900,XC,31,10/08/2017 09:00:00 AM,,292,V,SH
XC301008170900,XC,30,10/08/2017 09:00:00 AM,,3.1,V,SH
XC301008170930,XC,30,10/08/2017 09:30:00 AM,,2.6,V,SH
XC311008170930,XC,31,10/08/2017 09:30:00 AM,,306,V,SH
XC301008171000,XC,30,10/08/2017 10:00:00 AM,,2.8,V,SH
XC311008171000,XC,31,10/08/2017 10:00:00 AM,,331,V,SH
XC301008171030,XC,30,10/08/2017 10:30:00 AM,,2.4,V,SH
XC311008171030,XC,31,10/08/2017 10:30:00 AM,,330,V,SH
XC301008171100,XC,30,10/08/2017 11:00:00 AM,,2.3,V,SH
XC311008171100,XC,31,10/08/2017 11:00:00 AM,,311,V,SH
XC301008171130,XC,30,10/08/2017 11:30:00 AM,,2,V,SH
XC311008171130,XC,31,10/08/2017 11:30:00 AM,,298,V,SH
XC301008171200,XC,30,10/08/2017 12:00:00 PM,,3.4,V,SH
XC311008171200,XC,31,10/08/2017 12:00:00 PM,,250,V,SH
XC301008171230,XC,30,10/08/2017 12:30:00 PM,,3.1,V,SH
XC311008171230,XC,31,10/08/2017 12:30:00 PM,,286,V,SH
XC301008171300,XC,30,10/08/2017 01:00:00 PM,,3,V,SH
XC311008171300,XC,31,10/08/2017 01:00:00 PM,,290,V,SH
XC301008171330,XC,30,10/08/2017 01:30:00 PM,,2.6,V,SH
XC311008171330,XC,31,10/08/2017 01:30:00 PM,,306,V,SH
XC301008171400,XC,30,10/08/2017 02:00:00 PM,,2.7,V,SH
XC311008171400,XC,31,10/08/2017 02:00:00 PM,,293,V,SH
XC311008171430,XC,31,10/08/2017 02:30:00 PM,,257,V,SH
XC301008171430,XC,30,10/08/2017 02:30:00 PM,,3,V,SH
XC301008171500,XC,30,10/08/2017 03:00:00 PM,,2.5,V,SH
XC311008171500,XC,31,10/08/2017 03:00:00 PM,,253,V,SH
XC301008171530,XC,30,10/08/2017 03:30:00 PM,,2.8,V,SH
XC311008171530,XC,31,10/08/2017 03:30:00 PM,,249,V,SH
XC301008171600,XC,30,10/08/2017 04:00:00 PM,,4.8,V,SH
XC311008171600,XC,31,10/08/2017 04:00:00 PM,,219,V,SH
XC301008171630,XC,30,10/08/2017 04:30:00 PM,,4.6,V,SH
XC311008171630,XC,31,10/08/2017 04:30:00 PM,,205,V,SH
XC311008171700,XC,31,10/08/2017 05:00:00 PM,,196,V,SH
XC301008171700,XC,30,10/08/2017 05:00:00 PM,,4.2,V,SH
XC301008171730,XC,30,10/08/2017 05:30:00 PM,,3.4,V,SH
XC311008171730,XC,31,10/08/2017 05:30:00 PM,,180,V,SH
XC311008171800,XC,31,10/08/2017 06:00:00 PM,,164,V,SH
XC301008171800,XC,30,10/08/2017 06:00:00 PM,,4,V,SH
XC301008171830,XC,30,10/08/2017 06:30:00 PM,,3.2,V,SH
XC311008171830,XC,31,10/08/2017 06:30:00 PM,,139,V,SH
XC301008171900,XC,30,10/08/2017 07:00:00 PM,,3,V,SH
XC311008171900,XC,31,10/08/2017 07:00:00 PM,,114,V,SH
XC301008171930,XC,30,10/08/2017 07:30:00 PM,,2.1,V,SH
XC311008171930,XC,31,10/08/2017 07:30:00 PM,,56,V,SH
XC301008172000,XC,30,10/08/2017 08:00:00 PM,,2.9,V,SH
XC311008172000,XC,31,10/08/2017 08:00:00 PM,,16,V,SH
XC301008172030,XC,30,10/08/2017 08:30:00 PM,,3.9,V,SH
XC311008172030,XC,31,10/08/2017 08:30:00 PM,,30,V,SH
XC301008172100,XC,30,10/08/2017 09:00:00 PM,,3.5,V,SH
XC311008172100,XC,31,10/08/2017 09:00:00 PM,,32,V,SH
XC301008172130,XC,30,10/08/2017 09:30:00 PM,,2.8,V,SH
XC311008172130,XC,31,10/08/2017 09:30:00 PM,,34,V,SH
XC301008172200,XC,30,10/08/2017 10:00:00 PM,,2.8,V,SH
XC311008172200,XC,31,10/08/2017 10:00:00 PM,,34,V,SH
XC301008172230,XC,30,10/08/2017 10:30:00 PM,,3,V,SH
XC311008172230,XC,31,10/08/2017 10:30:00 PM,,20,V,SH
XC301008172300,XC,30,10/08/2017 11:00:00 PM,,1.9,V,SH
XC311008172300,XC,31,10/08/2017 11:00:00 PM,,32,V,SH
XC301008172330,XC,30,10/08/2017 11:30:00 PM,,0.6,V,SH
XC311008172330,XC,31,10/08/2017 11:30:00 PM,,134,V,SH
XC301108170000,XC,30,11/08/2017 12:00:00 AM,,0.9,V,SH
XC311108170000,XC,31,11/08/2017 12:00:00 AM,,230,V,SH
XC301108170030,XC,30,11/08/2017 12:30:00 AM,,1.3,V,SH
XC311108170030,XC,31,11/08/2017 12:30:00 AM,,322,V,SH
XC301108170100,XC,30,11/08/2017 01:00:00 AM,,1.8,V,SH
XC311108170100,XC,31,11/08/2017 01:00:00 AM,,296,V,SH
XC301108170130,XC,30,11/08/2017 01:30:00 AM,,1.2,V,SH
XC311108170130,XC,31,11/08/2017 01:30:00 AM,,315,V,SH
XC301108170200,XC,30,11/08/2017 02:00:00 AM,,1.7,V,SH
XC311108170200,XC,31,11/08/2017 02:00:00 AM,,306,V,SH
XC301108170230,XC,30,11/08/2017 02:30:00 AM,,2.4,V,SH
XC311108170230,XC,31,11/08/2017 02:30:00 AM,,291,V,SH
XC301108170300,XC,30,11/08/2017 03:00:00 AM,,2.4,V,SH
XC311108170300,XC,31,11/08/2017 03:00:00 AM,,305,V,SH
XC301108170330,XC,30,11/08/2017 03:30:00 AM,,3.2,V,SH
XC311108170330,XC,31,11/08/2017 03:30:00 AM,,301,V,SH
XC301108170400,XC,30,11/08/2017 04:00:00 AM,,4.1,V,SH
XC311108170400,XC,31,11/08/2017 04:00:00 AM,,302,V,SH
XC301108170430,XC,30,11/08/2017 04:30:00 AM,,3.1,V,SH
XC311108170430,XC,31,11/08/2017 04:30:00 AM,,307,V,SH
XC301108170500,XC,30,11/08/2017 05:00:00 AM,,2.1,V,SH
XC311108170500,XC,31,11/08/2017 05:00:00 AM,,313,V,SH
XC301108170530,XC,30,11/08/2017 05:30:00 AM,,2.3,V,SH
XC311108170530,XC,31,11/08/2017 05:30:00 AM,,310,V,SH
XC301108170600,XC,30,11/08/2017 06:00:00 AM,,1.8,V,SH
XC311108170600,XC,31,11/08/2017 06:00:00 AM,,322,V,SH
XC301108170630,XC,30,11/08/2017 06:30:00 AM,,2.7,V,SH
XC311108170630,XC,31,11/08/2017 06:30:00 AM,,315,V,SH
XC311108170700,XC,31,11/08/2017 07:00:00 AM,,322,V,SH
XC301108170700,XC,30,11/08/2017 07:00:00 AM,,2.5,V,SH
XC301108170730,XC,30,11/08/2017 07:30:00 AM,,3,V,SH
XC311108170730,XC,31,11/08/2017 07:30:00 AM,,313,V,SH
XC311108170800,XC,31,11/08/2017 08:00:00 AM,,320,V,SH
XC301108170800,XC,30,11/08/2017 08:00:00 AM,,2.5,V,SH
XC301108170830,XC,30,11/08/2017 08:30:00 AM,,2.5,V,SH
XC311108170830,XC,31,11/08/2017 08:30:00 AM,,314,V,SH
XC301108170900,XC,30,11/08/2017 09:00:00 AM,,1.9,V,SH
XC311108170900,XC,31,11/08/2017 09:00:00 AM,,305,V,SH
XC301108170930,XC,30,11/08/2017 09:30:00 AM,,1.5,V,SH
XC311108170930,XC,31,11/08/2017 09:30:00 AM,,302,V,SH
XC301108171000,XC,30,11/08/2017 10:00:00 AM,,1.3,V,SH
XC311108171000,XC,31,11/08/2017 10:00:00 AM,,237,V,SH
XC301108171030,XC,30,11/08/2017 10:30:00 AM,,1.6,V,SH
XC311108171030,XC,31,11/08/2017 10:30:00 AM,,165,V,SH
XC301108171100,XC,30,11/08/2017 11:00:00 AM,,2,V,SH
XC311108171100,XC,31,11/08/2017 11:00:00 AM,,197,V,SH
XC301108171130,XC,30,11/08/2017 11:30:00 AM,,4.2,V,SH
XC311108171130,XC,31,11/08/2017 11:30:00 AM,,190,V,SH
XC301108171200,XC,30,11/08/2017 12:00:00 PM,,4.9,V,SH
XC311108171200,XC,31,11/08/2017 12:00:00 PM,,172,V,SH
XC301108171230,XC,30,11/08/2017 12:30:00 PM,,5.5,V,SH
XC311108171230,XC,31,11/08/2017 12:30:00 PM,,182,V,SH
XC311108171300,XC,31,11/08/2017 01:00:00 PM,,172,V,SH
XC301108171300,XC,30,11/08/2017 01:00:00 PM,,6.1,V,SH
XC301108171330,XC,30,11/08/2017 01:30:00 PM,,5.8,V,SH
XC311108171330,XC,31,11/08/2017 01:30:00 PM,,167,V,SH
XC301108171400,XC,30,11/08/2017 02:00:00 PM,,5.6,V,SH
XC311108171400,XC,31,11/08/2017 02:00:00 PM,,169,V,SH
XC301108171430,XC,30,11/08/2017 02:30:00 PM,,5,V,SH
XC311108171430,XC,31,11/08/2017 02:30:00 PM,,167,V,SH
XC301108171500,XC,30,11/08/2017 03:00:00 PM,,4.6,V,SH
XC311108171500,XC,31,11/08/2017 03:00:00 PM,,171,V,SH
XC301108171530,XC,30,11/08/2017 03:30:00 PM,,4.8,V,SH
XC311108171530,XC,31,11/08/2017 03:30:00 PM,,173,V,SH
XC301108171600,XC,30,11/08/2017 04:00:00 PM,,4.1,V,SH
XC311108171600,XC,31,11/08/2017 04:00:00 PM,,173,V,SH
XC311108171630,XC,31,11/08/2017 04:30:00 PM,,160,V,SH
XC301108171630,XC,30,11/08/2017 04:30:00 PM,,5,V,SH
XC311108171700,XC,31,11/08/2017 05:00:00 PM,,146,V,SH
XC301108171700,XC,30,11/08/2017 05:00:00 PM,,4.4,V,SH
XC301108171730,XC,30,11/08/2017 05:30:00 PM,,4.6,V,SH
XC311108171730,XC,31,11/08/2017 05:30:00 PM,,155,V,SH
XC311108171800,XC,31,11/08/2017 06:00:00 PM,,151,V,SH
XC301108171800,XC,30,11/08/2017 06:00:00 PM,,3.9,V,SH
XC301108171830,XC,30,11/08/2017 06:30:00 PM,,3.4,V,SH
XC311108171830,XC,31,11/08/2017 06:30:00 PM,,134,V,SH
XC301108171900,XC,30,11/08/2017 07:00:00 PM,,3.7,V,SH
XC311108171900,XC,31,11/08/2017 07:00:00 PM,,128,V,SH
XC301108171930,XC,30,11/08/2017 07:30:00 PM,,2.7,V,SH
XC311108171930,XC,31,11/08/2017 07:30:00 PM,,124,V,SH
XC301108172000,XC,30,11/08/2017 08:00:00 PM,,2.3,V,SH
XC311108172000,XC,31,11/08/2017 08:00:00 PM,,118,V,SH
XC301108172030,XC,30,11/08/2017 08:30:00 PM,,1.9,V,SH
XC311108172030,XC,31,11/08/2017 08:30:00 PM,,112,V,SH
XC301108172100,XC,30,11/08/2017 09:00:00 PM,,1.6,V,SH
XC311108172100,XC,31,11/08/2017 09:00:00 PM,,104,V,SH
XC311108172130,XC,31,11/08/2017 09:30:00 PM,,104,V,SH
XC301108172130,XC,30,11/08/2017 09:30:00 PM,,1.5,V,SH
XC301108172200,XC,30,11/08/2017 10:00:00 PM,,1.4,V,SH
XC311108172200,XC,31,11/08/2017 10:00:00 PM,,83,V,SH
XC301108172230,XC,30,11/08/2017 10:30:00 PM,,1.9,V,SH
XC311108172230,XC,31,11/08/2017 10:30:00 PM,,66,V,SH
XC301108172300,XC,30,11/08/2017 11:00:00 PM,,1.9,V,SH
XC311108172300,XC,31,11/08/2017 11:00:00 PM,,51,V,SH
XC301108172330,XC,30,11/08/2017 11:30:00 PM,,2.4,V,SH
XC311108172330,XC,31,11/08/2017 11:30:00 PM,,42,V,SH
XC301208170000,XC,30,12/08/2017 12:00:00 AM,,2.4,V,SH
XC311208170000,XC,31,12/08/2017 12:00:00 AM,,47,V,SH
XC301208170030,XC,30,12/08/2017 12:30:00 AM,,2.1,V,SH
XC311208170030,XC,31,12/08/2017 12:30:00 AM,,45,V,SH
XC311208170100,XC,31,12/08/2017 01:00:00 AM,,164,V,SH
XC301208170100,XC,30,12/08/2017 01:00:00 AM,,1.3,V,SH
XC301208170130,XC,30,12/08/2017 01:30:00 AM,,0.7,V,SH
XC311208170130,XC,31,12/08/2017 01:30:00 AM,,147,V,SH
XC301208170200,XC,30,12/08/2017 02:00:00 AM,,1.4,V,SH
XC311208170200,XC,31,12/08/2017 02:00:00 AM,,52,V,SH
XC301208170230,XC,30,12/08/2017 02:30:00 AM,,0.7,V,SH
XC311208170230,XC,31,12/08/2017 02:30:00 AM,,218,V,SH
XC301208170300,XC,30,12/08/2017 03:00:00 AM,,1,V,SH
XC311208170300,XC,31,12/08/2017 03:00:00 AM,,295,V,SH
XC301208170330,XC,30,12/08/2017 03:30:00 AM,,1.2,V,SH
XC311208170330,XC,31,12/08/2017 03:30:00 AM,,328,V,SH
XC301208170400,XC,30,12/08/2017 04:00:00 AM,,1.1,V,SH
XC311208170400,XC,31,12/08/2017 04:00:00 AM,,335,V,SH
XC301208170430,XC,30,12/08/2017 04:30:00 AM,,1.2,V,SH
XC311208170430,XC,31,12/08/2017 04:30:00 AM,,326,V,SH
XC301208170500,XC,30,12/08/2017 05:00:00 AM,,1.6,V,SH
XC311208170500,XC,31,12/08/2017 05:00:00 AM,,333,V,SH
XC301208170530,XC,30,12/08/2017 05:30:00 AM,,1.5,V,SH
XC311208170530,XC,31,12/08/2017 05:30:00 AM,,329,V,SH
XC301208170600,XC,30,12/08/2017 06:00:00 AM,,1.2,V,SH
XC311208170600,XC,31,12/08/2017 06:00:00 AM,,329,V,SH
XC301208170630,XC,30,12/08/2017 06:30:00 AM,,1.6,V,SH
XC311208170630,XC,31,12/08/2017 06:30:00 AM,,327,V,SH
XC301208170700,XC,30,12/08/2017 07:00:00 AM,,1.4,V,SH
XC311208170700,XC,31,12/08/2017 07:00:00 AM,,295,V,SH
XC301208170730,XC,30,12/08/2017 07:30:00 AM,,1.3,V,SH
XC311208170730,XC,31,12/08/2017 07:30:00 AM,,287,V,SH
XC301208170800,XC,30,12/08/2017 08:00:00 AM,,1.4,V,SH
XC311208170800,XC,31,12/08/2017 08:00:00 AM,,303,V,SH
XC311208170830,XC,31,12/08/2017 08:30:00 AM,,268,V,SH
XC301208170830,XC,30,12/08/2017 08:30:00 AM,,1.1,V,SH
XC301208170900,XC,30,12/08/2017 09:00:00 AM,,1.4,V,SH
XC311208170900,XC,31,12/08/2017 09:00:00 AM,,115,V,SH
XC311208170930,XC,31,12/08/2017 09:30:00 AM,,27,V,SH
XC301208170930,XC,30,12/08/2017 09:30:00 AM,,1.2,V,SH
XC301208171000,XC,30,12/08/2017 10:00:00 AM,,1.4,V,SH
XC311208171000,XC,31,12/08/2017 10:00:00 AM,,128,V,SH
XC301208171030,XC,30,12/08/2017 10:30:00 AM,,1.8,V,SH
XC311208171030,XC,31,12/08/2017 10:30:00 AM,,223,V,SH
XC301208171100,XC,30,12/08/2017 11:00:00 AM,,3.8,V,SH
XC311208171100,XC,31,12/08/2017 11:00:00 AM,,165,V,SH
XC301208171130,XC,30,12/08/2017 11:30:00 AM,,5.2,V,SH
XC311208171130,XC,31,12/08/2017 11:30:00 AM,,161,V,SH
XC301208171200,XC,30,12/08/2017 12:00:00 PM,,4.9,V,SH
XC311208171200,XC,31,12/08/2017 12:00:00 PM,,175,V,SH
XC301208171230,XC,30,12/08/2017 12:30:00 PM,,5.8,V,SH
XC311208171230,XC,31,12/08/2017 12:30:00 PM,,157,V,SH
XC301208171300,XC,30,12/08/2017 01:00:00 PM,,6.6,V,SH
XC311208171300,XC,31,12/08/2017 01:00:00 PM,,154,V,SH
XC301208171330,XC,30,12/08/2017 01:30:00 PM,,6.4,V,SH
XC311208171330,XC,31,12/08/2017 01:30:00 PM,,153,V,SH
XC301208171400,XC,30,12/08/2017 02:00:00 PM,,7.3,V,SH
XC311208171400,XC,31,12/08/2017 02:00:00 PM,,152,V,SH
XC301208171430,XC,30,12/08/2017 02:30:00 PM,,6.6,V,SH
XC311208171430,XC,31,12/08/2017 02:30:00 PM,,157,V,SH
XC301208171500,XC,30,12/08/2017 03:00:00 PM,,5.7,V,SH
XC311208171500,XC,31,12/08/2017 03:00:00 PM,,159,V,SH
XC301208171530,XC,30,12/08/2017 03:30:00 PM,,5.8,V,SH
XC311208171530,XC,31,12/08/2017 03:30:00 PM,,152,V,SH
XC301208171600,XC,30,12/08/2017 04:00:00 PM,,5.5,V,SH
XC311208171600,XC,31,12/08/2017 04:00:00 PM,,152,V,SH
XC301208171630,XC,30,12/08/2017 04:30:00 PM,,5.8,V,SH
XC311208171630,XC,31,12/08/2017 04:30:00 PM,,150,V,SH
XC301208171700,XC,30,12/08/2017 05:00:00 PM,,5.3,V,SH
XC311208171700,XC,31,12/08/2017 05:00:00 PM,,149,V,SH
XC301208171730,XC,30,12/08/2017 05:30:00 PM,,5.3,V,SH
XC311208171730,XC,31,12/08/2017 05:30:00 PM,,151,V,SH
XC301208171800,XC,30,12/08/2017 06:00:00 PM,,4.6,V,SH
XC311208171800,XC,31,12/08/2017 06:00:00 PM,,158,V,SH
XC301208171830,XC,30,12/08/2017 06:30:00 PM,,2.3,V,SH
XC311208171830,XC,31,12/08/2017 06:30:00 PM,,168,V,SH
XC301208171900,XC,30,12/08/2017 07:00:00 PM,,2.3,V,SH
XC311208171900,XC,31,12/08/2017 07:00:00 PM,,166,V,SH
XC301208171930,XC,30,12/08/2017 07:30:00 PM,,1,V,SH
XC311208171930,XC,31,12/08/2017 07:30:00 PM,,199,V,SH
XC311208172000,XC,31,12/08/2017 08:00:00 PM,,9,V,SH
XC301208172000,XC,30,12/08/2017 08:00:00 PM,,1.1,V,SH
XC301208172030,XC,30,12/08/2017 08:30:00 PM,,2,V,SH
XC311208172030,XC,31,12/08/2017 08:30:00 PM,,16,V,SH
XC301208172100,XC,30,12/08/2017 09:00:00 PM,,1,V,SH
XC311208172100,XC,31,12/08/2017 09:00:00 PM,,7,V,SH
XC301208172130,XC,30,12/08/2017 09:30:00 PM,,0.5,V,SH
XC311208172130,XC,31,12/08/2017 09:30:00 PM,,359,V,SH
XC301208172200,XC,30,12/08/2017 10:00:00 PM,,1,V,SH
XC311208172200,XC,31,12/08/2017 10:00:00 PM,,352,V,SH
XC301208172230,XC,30,12/08/2017 10:30:00 PM,,0.7,V,SH
XC311208172230,XC,31,12/08/2017 10:30:00 PM,,346,V,SH
XC301208172300,XC,30,12/08/2017 11:00:00 PM,,1.1,V,SH
XC311208172300,XC,31,12/08/2017 11:00:00 PM,,336,V,SH
XC301208172330,XC,30,12/08/2017 11:30:00 PM,,0.9,V,SH
XC311208172330,XC,31,12/08/2017 11:30:00 PM,,323,V,SH
XC311308170000,XC,31,13/08/2017 12:00:00 AM,,324,V,SH
XC301308170000,XC,30,13/08/2017 12:00:00 AM,,0.8,V,SH
XC301308170030,XC,30,13/08/2017 12:30:00 AM,,1.5,V,SH
XC311308170030,XC,31,13/08/2017 12:30:00 AM,,324,V,SH
XC301308170100,XC,30,13/08/2017 01:00:00 AM,,1.5,V,SH
XC311308170100,XC,31,13/08/2017 01:00:00 AM,,325,V,SH
XC301308170130,XC,30,13/08/2017 01:30:00 AM,,1.4,V,SH
XC311308170130,XC,31,13/08/2017 01:30:00 AM,,324,V,SH
XC301308170200,XC,30,13/08/2017 02:00:00 AM,,1.4,V,SH
XC311308170200,XC,31,13/08/2017 02:00:00 AM,,329,V,SH
XC301308170230,XC,30,13/08/2017 02:30:00 AM,,1.7,V,SH
XC311308170230,XC,31,13/08/2017 02:30:00 AM,,338,V,SH
XC301308170300,XC,30,13/08/2017 03:00:00 AM,,1.1,V,SH
XC311308170300,XC,31,13/08/2017 03:00:00 AM,,339,V,SH
XC301308170330,XC,30,13/08/2017 03:30:00 AM,,1.1,V,SH
XC311308170330,XC,31,13/08/2017 03:30:00 AM,,332,V,SH
XC301308170400,XC,30,13/08/2017 04:00:00 AM,,1.3,V,SH
XC311308170400,XC,31,13/08/2017 04:00:00 AM,,337,V,SH
XC301308170430,XC,30,13/08/2017 04:30:00 AM,,1.1,V,SH
XC311308170430,XC,31,13/08/2017 04:30:00 AM,,338,V,SH
XC301308170500,XC,30,13/08/2017 05:00:00 AM,,1.3,V,SH
XC311308170500,XC,31,13/08/2017 05:00:00 AM,,310,V,SH
XC301308170530,XC,30,13/08/2017 05:30:00 AM,,1.3,V,SH
XC311308170530,XC,31,13/08/2017 05:30:00 AM,,317,V,SH
XC301308170600,XC,30,13/08/2017 06:00:00 AM,,1.3,V,SH
XC311308170600,XC,31,13/08/2017 06:00:00 AM,,318,V,SH
XC301308170630,XC,30,13/08/2017 06:30:00 AM,,1.1,V,SH
XC311308170630,XC,31,13/08/2017 06:30:00 AM,,314,V,SH
XC301308170700,XC,30,13/08/2017 07:00:00 AM,,0.8,V,SH
XC311308170700,XC,31,13/08/2017 07:00:00 AM,,278,V,SH
XC301308170730,XC,30,13/08/2017 07:30:00 AM,,0.7,V,SH
XC311308170730,XC,31,13/08/2017 07:30:00 AM,,195,V,SH
XC301308170800,XC,30,13/08/2017 08:00:00 AM,,0.7,V,SH
XC311308170800,XC,31,13/08/2017 08:00:00 AM,,101,V,SH
XC311308170830,XC,31,13/08/2017 08:30:00 AM,,79,V,SH
XC301308170830,XC,30,13/08/2017 08:30:00 AM,,0.8,V,SH
XC301308170900,XC,30,13/08/2017 09:00:00 AM,,0.9,V,SH
XC311308170900,XC,31,13/08/2017 09:00:00 AM,,79,V,SH
XC301308170930,XC,30,13/08/2017 09:30:00 AM,,1.8,V,SH
XC311308170930,XC,31,13/08/2017 09:30:00 AM,,153,V,SH
XC301308171000,XC,30,13/08/2017 10:00:00 AM,,2.9,V,SH
XC311308171000,XC,31,13/08/2017 10:00:00 AM,,165,V,SH
XC301308171030,XC,30,13/08/2017 10:30:00 AM,,4.7,V,SH
XC311308171030,XC,31,13/08/2017 10:30:00 AM,,151,V,SH
XC301308171100,XC,30,13/08/2017 11:00:00 AM,,4.7,V,SH
XC311308171100,XC,31,13/08/2017 11:00:00 AM,,157,V,SH
XC301308171130,XC,30,13/08/2017 11:30:00 AM,,5.5,V,SH
XC311308171130,XC,31,13/08/2017 11:30:00 AM,,155,V,SH
XC301308171200,XC,30,13/08/2017 12:00:00 PM,,6.3,V,SH
XC311308171200,XC,31,13/08/2017 12:00:00 PM,,158,V,SH
XC301308171230,XC,30,13/08/2017 12:30:00 PM,,6.9,V,SH
XC311308171230,XC,31,13/08/2017 12:30:00 PM,,153,V,SH
XC301308171300,XC,30,13/08/2017 01:00:00 PM,,6.2,V,SH
XC311308171300,XC,31,13/08/2017 01:00:00 PM,,154,V,SH
XC301308171330,XC,30,13/08/2017 01:30:00 PM,,6.2,V,SH
XC311308171330,XC,31,13/08/2017 01:30:00 PM,,155,V,SH
XC311308171400,XC,31,13/08/2017 02:00:00 PM,,153,V,SH
XC301308171400,XC,30,13/08/2017 02:00:00 PM,,6.2,V,SH
XC301308171430,XC,30,13/08/2017 02:30:00 PM,,5.9,V,SH
XC311308171430,XC,31,13/08/2017 02:30:00 PM,,160,V,SH
XC301308171500,XC,30,13/08/2017 03:00:00 PM,,6,V,SH
XC311308171500,XC,31,13/08/2017 03:00:00 PM,,154,V,SH
XC301308171530,XC,30,13/08/2017 03:30:00 PM,,4.7,V,SH
XC311308171530,XC,31,13/08/2017 03:30:00 PM,,171,V,SH
XC301308171600,XC,30,13/08/2017 04:00:00 PM,,4.6,V,SH
XC311308171600,XC,31,13/08/2017 04:00:00 PM,,160,V,SH
XC301308171630,XC,30,13/08/2017 04:30:00 PM,,3.8,V,SH
XC311308171630,XC,31,13/08/2017 04:30:00 PM,,175,V,SH
XC301308171700,XC,30,13/08/2017 05:00:00 PM,,3.9,V,SH
XC311308171700,XC,31,13/08/2017 05:00:00 PM,,159,V,SH
XC301308171730,XC,30,13/08/2017 05:30:00 PM,,4.9,V,SH
XC311308171730,XC,31,13/08/2017 05:30:00 PM,,152,V,SH
XC301308171800,XC,30,13/08/2017 06:00:00 PM,,4.5,V,SH
XC311308171800,XC,31,13/08/2017 06:00:00 PM,,151,V,SH
XC301308171830,XC,30,13/08/2017 06:30:00 PM,,3.9,V,SH
XC311308171830,XC,31,13/08/2017 06:30:00 PM,,152,V,SH
XC301308171900,XC,30,13/08/2017 07:00:00 PM,,2.8,V,SH
XC311308171900,XC,31,13/08/2017 07:00:00 PM,,160,V,SH
XC301308171930,XC,30,13/08/2017 07:30:00 PM,,1.7,V,SH
XC311308171930,XC,31,13/08/2017 07:30:00 PM,,172,V,SH
XC311308172000,XC,31,13/08/2017 08:00:00 PM,,167,V,SH
XC301308172000,XC,30,13/08/2017 08:00:00 PM,,1.5,V,SH
XC301308172030,XC,30,13/08/2017 08:30:00 PM,,1.5,V,SH
XC311308172030,XC,31,13/08/2017 08:30:00 PM,,187,V,SH
XC301308172100,XC,30,13/08/2017 09:00:00 PM,,0.8,V,SH
XC311308172100,XC,31,13/08/2017 09:00:00 PM,,219,V,SH
XC301308172130,XC,30,13/08/2017 09:30:00 PM,,1.1,V,SH
XC311308172130,XC,31,13/08/2017 09:30:00 PM,,3,V,SH
XC301308172200,XC,30,13/08/2017 10:00:00 PM,,1.4,V,SH
XC311308172200,XC,31,13/08/2017 10:00:00 PM,,346,V,SH
XC301308172230,XC,30,13/08/2017 10:30:00 PM,,0.9,V,SH
XC311308172230,XC,31,13/08/2017 10:30:00 PM,,336,V,SH
XC301308172300,XC,30,13/08/2017 11:00:00 PM,,1,V,SH
XC311308172300,XC,31,13/08/2017 11:00:00 PM,,331,V,SH
XC311308172330,XC,31,13/08/2017 11:30:00 PM,,331,V,SH
XC301308172330,XC,30,13/08/2017 11:30:00 PM,,0.9,V,SH
XC301408170000,XC,30,14/08/2017 12:00:00 AM,,0.8,V,SH
XC311408170000,XC,31,14/08/2017 12:00:00 AM,,330,V,SH
XC301408170030,XC,30,14/08/2017 12:30:00 AM,,1.6,V,SH
XC311408170030,XC,31,14/08/2017 12:30:00 AM,,297,V,SH
XC301408170100,XC,30,14/08/2017 01:00:00 AM,,1.2,V,SH
XC311408170100,XC,31,14/08/2017 01:00:00 AM,,344,V,SH
XC301408170130,XC,30,14/08/2017 01:30:00 AM,,1.3,V,SH
XC311408170130,XC,31,14/08/2017 01:30:00 AM,,332,V,SH
XC301408170200,XC,30,14/08/2017 02:00:00 AM,,1.3,V,SH
XC311408170200,XC,31,14/08/2017 02:00:00 AM,,320,V,SH
XC301408170230,XC,30,14/08/2017 02:30:00 AM,,1.3,V,SH
XC311408170230,XC,31,14/08/2017 02:30:00 AM,,332,V,SH
XC301408170300,XC,30,14/08/2017 03:00:00 AM,,1.5,V,SH
XC311408170300,XC,31,14/08/2017 03:00:00 AM,,323,V,SH
XC301408170330,XC,30,14/08/2017 03:30:00 AM,,2.2,V,SH
XC311408170330,XC,31,14/08/2017 03:30:00 AM,,315,V,SH
XC311408170400,XC,31,14/08/2017 04:00:00 AM,,308,V,SH
XC301408170400,XC,30,14/08/2017 04:00:00 AM,,2.3,V,SH
XC311408170430,XC,31,14/08/2017 04:30:00 AM,,320,V,SH
XC301408170430,XC,30,14/08/2017 04:30:00 AM,,1.6,V,SH
XC301408170500,XC,30,14/08/2017 05:00:00 AM,,1.7,V,SH
XC311408170500,XC,31,14/08/2017 05:00:00 AM,,324,V,SH
XC301408170530,XC,30,14/08/2017 05:30:00 AM,,1.8,V,SH
XC311408170530,XC,31,14/08/2017 05:30:00 AM,,320,V,SH
XC301408170600,XC,30,14/08/2017 06:00:00 AM,,1.5,V,SH
XC311408170600,XC,31,14/08/2017 06:00:00 AM,,306,V,SH
XC301408170630,XC,30,14/08/2017 06:30:00 AM,,1.2,V,SH
XC311408170630,XC,31,14/08/2017 06:30:00 AM,,304,V,SH
XC301408170700,XC,30,14/08/2017 07:00:00 AM,,2.2,V,SH
XC311408170700,XC,31,14/08/2017 07:00:00 AM,,319,V,SH
XC301408170730,XC,30,14/08/2017 07:30:00 AM,,1.6,V,SH
XC311408170730,XC,31,14/08/2017 07:30:00 AM,,303,V,SH
XC301408170800,XC,30,14/08/2017 08:00:00 AM,,1.8,V,SH
XC311408170800,XC,31,14/08/2017 08:00:00 AM,,294,V,SH
XC301408170830,XC,30,14/08/2017 08:30:00 AM,,2.5,V,SH
XC311408170830,XC,31,14/08/2017 08:30:00 AM,,292,V,SH
XC301408170900,XC,30,14/08/2017 09:00:00 AM,,2,V,SH
XC311408170900,XC,31,14/08/2017 09:00:00 AM,,304,V,SH
XC311408170930,XC,31,14/08/2017 09:30:00 AM,,293,V,SH
XC301408170930,XC,30,14/08/2017 09:30:00 AM,,1.7,V,SH
XC301408171000,XC,30,14/08/2017 10:00:00 AM,,1.3,V,SH
XC311408171000,XC,31,14/08/2017 10:00:00 AM,,280,V,SH
XC301408171030,XC,30,14/08/2017 10:30:00 AM,,3.7,V,SH
XC311408171030,XC,31,14/08/2017 10:30:00 AM,,167,V,SH
XC301408171100,XC,30,14/08/2017 11:00:00 AM,,4.1,V,SH
XC311408171100,XC,31,14/08/2017 11:00:00 AM,,149,V,SH
XC311408171130,XC,31,14/08/2017 11:30:00 AM,,189,V,SH
XC301408171130,XC,30,14/08/2017 11:30:00 AM,,4.1,V,SH
XC311408171200,XC,31,14/08/2017 12:00:00 PM,,210,V,SH
XC301408171200,XC,30,14/08/2017 12:00:00 PM,,2.7,V,SH
XC301408171230,XC,30,14/08/2017 12:30:00 PM,,4.3,V,SH
XC311408171230,XC,31,14/08/2017 12:30:00 PM,,182,V,SH
XC301408171300,XC,30,14/08/2017 01:00:00 PM,,6.8,V,SH
XC311408171300,XC,31,14/08/2017 01:00:00 PM,,153,V,SH
XC301408171330,XC,30,14/08/2017 01:30:00 PM,,7.4,V,SH
XC311408171330,XC,31,14/08/2017 01:30:00 PM,,152,V,SH
XC311408171400,XC,31,14/08/2017 02:00:00 PM,,154,V,SH
XC301408171400,XC,30,14/08/2017 02:00:00 PM,,7.2,V,SH
XC301408171430,XC,30,14/08/2017 02:30:00 PM,,6.5,V,SH
XC311408171430,XC,31,14/08/2017 02:30:00 PM,,158,V,SH
XC311408171500,XC,31,14/08/2017 03:00:00 PM,,158,V,SH
XC301408171500,XC,30,14/08/2017 03:00:00 PM,,6.6,V,SH
XC301408171530,XC,30,14/08/2017 03:30:00 PM,,6.9,V,SH
XC311408171530,XC,31,14/08/2017 03:30:00 PM,,151,V,SH
XC301408171600,XC,30,14/08/2017 04:00:00 PM,,6.8,V,SH
XC311408171600,XC,31,14/08/2017 04:00:00 PM,,151,V,SH
XC301408171630,XC,30,14/08/2017 04:30:00 PM,,5.9,V,SH
XC311408171630,XC,31,14/08/2017 04:30:00 PM,,152,V,SH
XC301408171700,XC,30,14/08/2017 05:00:00 PM,,5.4,V,SH
XC311408171700,XC,31,14/08/2017 05:00:00 PM,,156,V,SH
XC311408171730,XC,31,14/08/2017 05:30:00 PM,,155,V,SH
XC301408171730,XC,30,14/08/2017 05:30:00 PM,,4.7,V,SH
XC301408171800,XC,30,14/08/2017 06:00:00 PM,,3.4,V,SH
XC311408171800,XC,31,14/08/2017 06:00:00 PM,,163,V,SH
XC301408171830,XC,30,14/08/2017 06:30:00 PM,,2.3,V,SH
XC311408171830,XC,31,14/08/2017 06:30:00 PM,,167,V,SH
XC301408171900,XC,30,14/08/2017 07:00:00 PM,,2.5,V,SH
XC311408171900,XC,31,14/08/2017 07:00:00 PM,,156,V,SH
XC301408171930,XC,30,14/08/2017 07:30:00 PM,,3,V,SH
XC311408171930,XC,31,14/08/2017 07:30:00 PM,,149,V,SH
XC301408172000,XC,30,14/08/2017 08:00:00 PM,,2.4,V,SH
XC311408172000,XC,31,14/08/2017 08:00:00 PM,,145,V,SH
XC301408172030,XC,30,14/08/2017 08:30:00 PM,,1.9,V,SH
XC311408172030,XC,31,14/08/2017 08:30:00 PM,,140,V,SH
XC301408172100,XC,30,14/08/2017 09:00:00 PM,,1.5,V,SH
XC311408172100,XC,31,14/08/2017 09:00:00 PM,,120,V,SH
XC301408172130,XC,30,14/08/2017 09:30:00 PM,,1.4,V,SH
XC311408172130,XC,31,14/08/2017 09:30:00 PM,,124,V,SH
XC301408172200,XC,30,14/08/2017 10:00:00 PM,,0.7,V,SH
XC311408172200,XC,31,14/08/2017 10:00:00 PM,,181,V,SH
XC301408172230,XC,30,14/08/2017 10:30:00 PM,,0.1,V,SH
XC311408172230,XC,31,14/08/2017 10:30:00 PM,,46,V,SH
XC301408172300,XC,30,14/08/2017 11:00:00 PM,,0.7,V,SH
XC311408172300,XC,31,14/08/2017 11:00:00 PM,,250,V,SH
XC301408172330,XC,30,14/08/2017 11:30:00 PM,,1,V,SH
XC311408172330,XC,31,14/08/2017 11:30:00 PM,,309,V,SH
XC301508170000,XC,30,15/08/2017 12:00:00 AM,,1.4,V,SH
XC311508170000,XC,31,15/08/2017 12:00:00 AM,,338,V,SH
XC301508170030,XC,30,15/08/2017 12:30:00 AM,,1.7,V,SH
XC311508170030,XC,31,15/08/2017 12:30:00 AM,,340,V,SH
XC301508170100,XC,30,15/08/2017 01:00:00 AM,,1.2,V,SH
XC311508170100,XC,31,15/08/2017 01:00:00 AM,,332,V,SH
XC301508170130,XC,30,15/08/2017 01:30:00 AM,,1.3,V,SH
XC311508170130,XC,31,15/08/2017 01:30:00 AM,,314,V,SH
XC301508170200,XC,30,15/08/2017 02:00:00 AM,,1.9,V,SH
XC311508170200,XC,31,15/08/2017 02:00:00 AM,,347,V,SH
XC301508170230,XC,30,15/08/2017 02:30:00 AM,,1.1,V,SH
XC311508170230,XC,31,15/08/2017 02:30:00 AM,,348,V,SH
XC311508170300,XC,31,15/08/2017 03:00:00 AM,,326,V,SH
XC301508170300,XC,30,15/08/2017 03:00:00 AM,,0.9,V,SH
XC301508170330,XC,30,15/08/2017 03:30:00 AM,,1,V,SH
XC311508170330,XC,31,15/08/2017 03:30:00 AM,,325,V,SH
XC301508170400,XC,30,15/08/2017 04:00:00 AM,,1.6,V,SH
XC311508170400,XC,31,15/08/2017 04:00:00 AM,,349,V,SH
XC301508170430,XC,30,15/08/2017 04:30:00 AM,,1.7,V,SH
XC311508170430,XC,31,15/08/2017 04:30:00 AM,,326,V,SH
XC301508170500,XC,30,15/08/2017 05:00:00 AM,,1.5,V,SH
XC311508170500,XC,31,15/08/2017 05:00:00 AM,,321,V,SH
XC301508170530,XC,30,15/08/2017 05:30:00 AM,,1.1,V,SH
XC311508170530,XC,31,15/08/2017 05:30:00 AM,,328,V,SH
XC301508170600,XC,30,15/08/2017 06:00:00 AM,,1.2,V,SH
XC311508170600,XC,31,15/08/2017 06:00:00 AM,,330,V,SH
XC301508170630,XC,30,15/08/2017 06:30:00 AM,,1.6,V,SH
XC311508170630,XC,31,15/08/2017 06:30:00 AM,,330,V,SH
XC301508170700,XC,30,15/08/2017 07:00:00 AM,,1,V,SH
XC311508170700,XC,31,15/08/2017 07:00:00 AM,,335,V,SH
XC301508170730,XC,30,15/08/2017 07:30:00 AM,,1,V,SH
XC311508170730,XC,31,15/08/2017 07:30:00 AM,,312,V,SH
XC301508170800,XC,30,15/08/2017 08:00:00 AM,,0.8,V,SH
XC311508170800,XC,31,15/08/2017 08:00:00 AM,,261,V,SH
XC301508170830,XC,30,15/08/2017 08:30:00 AM,,0.9,V,SH
XC311508170830,XC,31,15/08/2017 08:30:00 AM,,116,V,SH
XC301508170900,XC,30,15/08/2017 09:00:00 AM,,1.6,V,SH
XC311508170900,XC,31,15/08/2017 09:00:00 AM,,113,V,SH
XC301508170930,XC,30,15/08/2017 09:30:00 AM,,2.6,V,SH
XC311508170930,XC,31,15/08/2017 09:30:00 AM,,89,V,SH
XC301508171000,XC,30,15/08/2017 10:00:00 AM,,3.3,V,SH
XC311508171000,XC,31,15/08/2017 10:00:00 AM,,153,V,SH
XC301508171030,XC,30,15/08/2017 10:30:00 AM,,3.4,V,SH
XC311508171030,XC,31,15/08/2017 10:30:00 AM,,161,V,SH
XC301508171100,XC,30,15/08/2017 11:00:00 AM,,5.1,V,SH
XC311508171100,XC,31,15/08/2017 11:00:00 AM,,176,V,SH
XC311508171130,XC,31,15/08/2017 11:30:00 AM,,184,V,SH
XC301508171130,XC,30,15/08/2017 11:30:00 AM,,5.9,V,SH
XC301508171200,XC,30,15/08/2017 12:00:00 PM,,4.9,V,SH
XC311508171200,XC,31,15/08/2017 12:00:00 PM,,183,V,SH
XC301508171230,XC,30,15/08/2017 12:30:00 PM,,5.2,V,SH
XC311508171230,XC,31,15/08/2017 12:30:00 PM,,185,V,SH
XC301508171300,XC,30,15/08/2017 01:00:00 PM,,5.1,V,SH
XC311508171300,XC,31,15/08/2017 01:00:00 PM,,175,V,SH
XC301508171330,XC,30,15/08/2017 01:30:00 PM,,4.6,V,SH
XC311508171330,XC,31,15/08/2017 01:30:00 PM,,167,V,SH
XC301508171400,XC,30,15/08/2017 02:00:00 PM,,2.3,V,SH
XC311508171400,XC,31,15/08/2017 02:00:00 PM,,143,V,SH
XC301508171430,XC,30,15/08/2017 02:30:00 PM,,3,V,SH
XC311508171430,XC,31,15/08/2017 02:30:00 PM,,127,V,SH
XC301508171500,XC,30,15/08/2017 03:00:00 PM,,2.6,V,SH
XC311508171500,XC,31,15/08/2017 03:00:00 PM,,99,V,SH
XC311508171530,XC,31,15/08/2017 03:30:00 PM,,147,V,SH
XC301508171530,XC,30,15/08/2017 03:30:00 PM,,3.3,V,SH
XC311508171600,XC,31,15/08/2017 04:00:00 PM,,170,V,SH
XC301508171600,XC,30,15/08/2017 04:00:00 PM,,3.7,V,SH
XC311508171630,XC,31,15/08/2017 04:30:00 PM,,181,V,SH
XC301508171630,XC,30,15/08/2017 04:30:00 PM,,3.5,V,SH
XC301508171700,XC,30,15/08/2017 05:00:00 PM,,3.1,V,SH
XC311508171700,XC,31,15/08/2017 05:00:00 PM,,140,V,SH
XC301508171730,XC,30,15/08/2017 05:30:00 PM,,3.4,V,SH
XC311508171730,XC,31,15/08/2017 05:30:00 PM,,149,V,SH
XC311508171800,XC,31,15/08/2017 06:00:00 PM,,175,V,SH
XC301508171800,XC,30,15/08/2017 06:00:00 PM,,2.8,V,SH
XC311508171830,XC,31,15/08/2017 06:30:00 PM,,147,V,SH
XC301508171830,XC,30,15/08/2017 06:30:00 PM,,1.3,V,SH
XC301508171900,XC,30,15/08/2017 07:00:00 PM,,1,V,SH
XC311508171900,XC,31,15/08/2017 07:00:00 PM,,106,V,SH
XC301508171930,XC,30,15/08/2017 07:30:00 PM,,1,V,SH
XC311508171930,XC,31,15/08/2017 07:30:00 PM,,113,V,SH
XC301508172000,XC,30,15/08/2017 08:00:00 PM,,0.5,V,SH
XC311508172000,XC,31,15/08/2017 08:00:00 PM,,99,V,SH
XC301508172030,XC,30,15/08/2017 08:30:00 PM,,1.2,V,SH
XC311508172030,XC,31,15/08/2017 08:30:00 PM,,100,V,SH
XC301508172100,XC,30,15/08/2017 09:00:00 PM,,0.7,V,SH
XC311508172100,XC,31,15/08/2017 09:00:00 PM,,92,V,SH
XC301508172130,XC,30,15/08/2017 09:30:00 PM,,1.2,V,SH
XC311508172130,XC,31,15/08/2017 09:30:00 PM,,30,V,SH
XC301508172200,XC,30,15/08/2017 10:00:00 PM,,1,V,SH
XC311508172200,XC,31,15/08/2017 10:00:00 PM,,176,V,SH
XC301508172230,XC,30,15/08/2017 10:30:00 PM,,0.9,V,SH
XC311508172230,XC,31,15/08/2017 10:30:00 PM,,136,V,SH
XC301508172300,XC,30,15/08/2017 11:00:00 PM,,1.6,V,SH
XC311508172300,XC,31,15/08/2017 11:00:00 PM,,66,V,SH
XC301508172330,XC,30,15/08/2017 11:30:00 PM,,2,V,SH
XC311508172330,XC,31,15/08/2017 11:30:00 PM,,67,V,SH
XC301608170000,XC,30,16/08/2017 12:00:00 AM,,1,V,SH
XC311608170000,XC,31,16/08/2017 12:00:00 AM,,80,V,SH
XC301608170030,XC,30,16/08/2017 12:30:00 AM,,1.5,V,SH
XC311608170030,XC,31,16/08/2017 12:30:00 AM,,67,V,SH
XC301608170100,XC,30,16/08/2017 01:00:00 AM,,1.3,V,SH
XC311608170100,XC,31,16/08/2017 01:00:00 AM,,50,V,SH
XC301608170130,XC,30,16/08/2017 01:30:00 AM,,1.2,V,SH
XC311608170130,XC,31,16/08/2017 01:30:00 AM,,81,V,SH
XC301608170200,XC,30,16/08/2017 02:00:00 AM,,1.3,V,SH
XC311608170200,XC,31,16/08/2017 02:00:00 AM,,101,V,SH
XC301608170230,XC,30,16/08/2017 02:30:00 AM,,1.5,V,SH
XC311608170230,XC,31,16/08/2017 02:30:00 AM,,77,V,SH
XC301608170300,XC,30,16/08/2017 03:00:00 AM,,1.2,V,SH
XC311608170300,XC,31,16/08/2017 03:00:00 AM,,58,V,SH
XC301608170330,XC,30,16/08/2017 03:30:00 AM,,1.1,V,SH
XC311608170330,XC,31,16/08/2017 03:30:00 AM,,50,V,SH
XC301608170400,XC,30,16/08/2017 04:00:00 AM,,0.8,V,SH
XC311608170400,XC,31,16/08/2017 04:00:00 AM,,116,V,SH
XC301608170430,XC,30,16/08/2017 04:30:00 AM,,1.2,V,SH
XC311608170430,XC,31,16/08/2017 04:30:00 AM,,127,V,SH
XC311608170500,XC,31,16/08/2017 05:00:00 AM,,5,V,SH
XC301608170500,XC,30,16/08/2017 05:00:00 AM,,0.4,V,SH
XC301608170530,XC,30,16/08/2017 05:30:00 AM,,0.7,V,SH
XC311608170530,XC,31,16/08/2017 05:30:00 AM,,318,V,SH
XC301608170600,XC,30,16/08/2017 06:00:00 AM,,0.4,V,SH
XC311608170600,XC,31,16/08/2017 06:00:00 AM,,311,V,SH
XC311608170630,XC,31,16/08/2017 06:30:00 AM,,332,V,SH
XC301608170630,XC,30,16/08/2017 06:30:00 AM,,0.7,V,SH
XC301608170700,XC,30,16/08/2017 07:00:00 AM,,0.7,V,SH
XC311608170700,XC,31,16/08/2017 07:00:00 AM,,349,V,SH
XC301608170730,XC,30,16/08/2017 07:30:00 AM,,0.5,V,SH
XC311608170730,XC,31,16/08/2017 07:30:00 AM,,15,V,SH
XC301608170800,XC,30,16/08/2017 08:00:00 AM,,0.9,V,SH
XC311608170800,XC,31,16/08/2017 08:00:00 AM,,87,V,SH
XC311608170830,XC,31,16/08/2017 08:30:00 AM,,57,V,SH
XC301608170830,XC,30,16/08/2017 08:30:00 AM,,1.1,V,SH
XC301608170900,XC,30,16/08/2017 09:00:00 AM,,1.4,V,SH
XC311608170900,XC,31,16/08/2017 09:00:00 AM,,60,V,SH
XC301608170930,XC,30,16/08/2017 09:30:00 AM,,1.4,V,SH
XC311608170930,XC,31,16/08/2017 09:30:00 AM,,153,V,SH
XC301608171000,XC,30,16/08/2017 10:00:00 AM,,1.1,V,SH
XC311608171000,XC,31,16/08/2017 10:00:00 AM,,256,V,SH
XC301608171030,XC,30,16/08/2017 10:30:00 AM,,1.4,V,SH
XC311608171030,XC,31,16/08/2017 10:30:00 AM,,130,V,SH
XC301608171100,XC,30,16/08/2017 11:00:00 AM,,1.7,V,SH
XC311608171100,XC,31,16/08/2017 11:00:00 AM,,112,V,SH
XC301608171130,XC,30,16/08/2017 11:30:00 AM,,2.2,V,SH
XC311608171130,XC,31,16/08/2017 11:30:00 AM,,141,V,SH
XC301608171200,XC,30,16/08/2017 12:00:00 PM,,2.7,V,SH
XC311608171200,XC,31,16/08/2017 12:00:00 PM,,173,V,SH
XC301608171230,XC,30,16/08/2017 12:30:00 PM,,3.9,V,SH
XC311608171230,XC,31,16/08/2017 12:30:00 PM,,173,V,SH
XC301608171300,XC,30,16/08/2017 01:00:00 PM,,4.7,V,SH
XC311608171300,XC,31,16/08/2017 01:00:00 PM,,179,V,SH
XC301608171330,XC,30,16/08/2017 01:30:00 PM,,4.9,V,SH
XC311608171330,XC,31,16/08/2017 01:30:00 PM,,188,V,SH
XC301608171400,XC,30,16/08/2017 02:00:00 PM,,5,V,SH
XC311608171400,XC,31,16/08/2017 02:00:00 PM,,183,V,SH
XC301608171430,XC,30,16/08/2017 02:30:00 PM,,4.5,V,SH
XC311608171430,XC,31,16/08/2017 02:30:00 PM,,181,V,SH
XC301608171500,XC,30,16/08/2017 03:00:00 PM,,4.9,V,SH
XC311608171500,XC,31,16/08/2017 03:00:00 PM,,185,V,SH
XC301608171530,XC,30,16/08/2017 03:30:00 PM,,4.5,V,SH
XC311608171530,XC,31,16/08/2017 03:30:00 PM,,179,V,SH
XC301608171600,XC,30,16/08/2017 04:00:00 PM,,5.1,V,SH
XC311608171600,XC,31,16/08/2017 04:00:00 PM,,183,V,SH
XC301608171630,XC,30,16/08/2017 04:30:00 PM,,4.7,V,SH
XC311608171630,XC,31,16/08/2017 04:30:00 PM,,177,V,SH
XC301608171700,XC,30,16/08/2017 05:00:00 PM,,4.8,V,SH
XC311608171700,XC,31,16/08/2017 05:00:00 PM,,178,V,SH
XC301608171730,XC,30,16/08/2017 05:30:00 PM,,3.3,V,SH
XC311608171730,XC,31,16/08/2017 05:30:00 PM,,182,V,SH
XC301608171800,XC,30,16/08/2017 06:00:00 PM,,3.2,V,SH
XC311608171800,XC,31,16/08/2017 06:00:00 PM,,154,V,SH
XC301608171830,XC,30,16/08/2017 06:30:00 PM,,2.4,V,SH
XC311608171830,XC,31,16/08/2017 06:30:00 PM,,132,V,SH
XC301608171900,XC,30,16/08/2017 07:00:00 PM,,2.4,V,SH
XC311608171900,XC,31,16/08/2017 07:00:00 PM,,128,V,SH
XC301608171930,XC,30,16/08/2017 07:30:00 PM,,1.7,V,SH
XC311608171930,XC,31,16/08/2017 07:30:00 PM,,134,V,SH
XC301608172000,XC,30,16/08/2017 08:00:00 PM,,2,V,SH
XC311608172000,XC,31,16/08/2017 08:00:00 PM,,134,V,SH
XC301608172030,XC,30,16/08/2017 08:30:00 PM,,0.8,V,SH
XC311608172030,XC,31,16/08/2017 08:30:00 PM,,107,V,SH
XC301608172100,XC,30,16/08/2017 09:00:00 PM,,1,V,SH
XC311608172100,XC,31,16/08/2017 09:00:00 PM,,351,V,SH
XC311608172130,XC,31,16/08/2017 09:30:00 PM,,339,V,SH
XC301608172130,XC,30,16/08/2017 09:30:00 PM,,0.7,V,SH
XC301608172200,XC,30,16/08/2017 10:00:00 PM,,0.8,V,SH
XC311608172200,XC,31,16/08/2017 10:00:00 PM,,337,V,SH
XC301608172230,XC,30,16/08/2017 10:30:00 PM,,0.7,V,SH
XC311608172230,XC,31,16/08/2017 10:30:00 PM,,343,V,SH
XC301608172300,XC,30,16/08/2017 11:00:00 PM,,0.9,V,SH
XC311608172300,XC,31,16/08/2017 11:00:00 PM,,326,V,SH
XC301608172330,XC,30,16/08/2017 11:30:00 PM,,1.2,V,SH
XC311608172330,XC,31,16/08/2017 11:30:00 PM,,324,V,SH
XC301708170000,XC,30,17/08/2017 12:00:00 AM,,1.2,V,SH
XC311708170000,XC,31,17/08/2017 12:00:00 AM,,339,V,SH
XC301708170030,XC,30,17/08/2017 12:30:00 AM,,1.5,V,SH
XC311708170030,XC,31,17/08/2017 12:30:00 AM,,326,V,SH
XC301708170100,XC,30,17/08/2017 01:00:00 AM,,1.6,V,SH
XC311708170100,XC,31,17/08/2017 01:00:00 AM,,330,V,SH
XC301708170130,XC,30,17/08/2017 01:30:00 AM,,1.7,V,SH
XC311708170130,XC,31,17/08/2017 01:30:00 AM,,332,V,SH
XC301708170200,XC,30,17/08/2017 02:00:00 AM,,1.6,V,SH
XC311708170200,XC,31,17/08/2017 02:00:00 AM,,327,V,SH
XC301708170230,XC,30,17/08/2017 02:30:00 AM,,1.5,V,SH
XC311708170230,XC,31,17/08/2017 02:30:00 AM,,325,V,SH
XC301708170300,XC,30,17/08/2017 03:00:00 AM,,1,V,SH
XC311708170300,XC,31,17/08/2017 03:00:00 AM,,328,V,SH
XC301708170330,XC,30,17/08/2017 03:30:00 AM,,1.8,V,SH
XC311708170330,XC,31,17/08/2017 03:30:00 AM,,326,V,SH
XC301708170400,XC,30,17/08/2017 04:00:00 AM,,1.8,V,SH
XC311708170400,XC,31,17/08/2017 04:00:00 AM,,336,V,SH
XC301708170430,XC,30,17/08/2017 04:30:00 AM,,1.6,V,SH
XC311708170430,XC,31,17/08/2017 04:30:00 AM,,334,V,SH
XC301708170500,XC,30,17/08/2017 05:00:00 AM,,1.6,V,SH
XC311708170500,XC,31,17/08/2017 05:00:00 AM,,319,V,SH
XC301708170530,XC,30,17/08/2017 05:30:00 AM,,1,V,SH
XC311708170530,XC,31,17/08/2017 05:30:00 AM,,329,V,SH
XC301708170600,XC,30,17/08/2017 06:00:00 AM,,1.2,V,SH
XC311708170600,XC,31,17/08/2017 06:00:00 AM,,325,V,SH
XC301708170630,XC,30,17/08/2017 06:30:00 AM,,1.9,V,SH
XC311708170630,XC,31,17/08/2017 06:30:00 AM,,337,V,SH
XC301708170700,XC,30,17/08/2017 07:00:00 AM,,2,V,SH
XC311708170700,XC,31,17/08/2017 07:00:00 AM,,325,V,SH
XC301708170730,XC,30,17/08/2017 07:30:00 AM,,2.1,V,SH
XC311708170730,XC,31,17/08/2017 07:30:00 AM,,304,V,SH
XC301708170800,XC,30,17/08/2017 08:00:00 AM,,2,V,SH
XC311708170800,XC,31,17/08/2017 08:00:00 AM,,309,V,SH
XC301708170830,XC,30,17/08/2017 08:30:00 AM,,1.8,V,SH
XC311708170830,XC,31,17/08/2017 08:30:00 AM,,310,V,SH
XC301708170900,XC,30,17/08/2017 09:00:00 AM,,1.6,V,SH
XC311708170900,XC,31,17/08/2017 09:00:00 AM,,277,V,SH
XC301708170930,XC,30,17/08/2017 09:30:00 AM,,2.2,V,SH
XC311708170930,XC,31,17/08/2017 09:30:00 AM,,282,V,SH
XC301708171000,XC,30,17/08/2017 10:00:00 AM,,1.9,V,SH
XC311708171000,XC,31,17/08/2017 10:00:00 AM,,302,V,SH
XC301708171030,XC,30,17/08/2017 10:30:00 AM,,3,V,SH
XC311708171030,XC,31,17/08/2017 10:30:00 AM,,205,V,SH
XC301708171100,XC,30,17/08/2017 11:00:00 AM,,4.9,V,SH
XC311708171100,XC,31,17/08/2017 11:00:00 AM,,159,V,SH
XC301708171130,XC,30,17/08/2017 11:30:00 AM,,6.6,V,SH
XC311708171130,XC,31,17/08/2017 11:30:00 AM,,156,V,SH
XC301708171200,XC,30,17/08/2017 12:00:00 PM,,6.3,V,SH
XC311708171200,XC,31,17/08/2017 12:00:00 PM,,156,V,SH
XC301708171230,XC,30,17/08/2017 12:30:00 PM,,8,V,SH
XC311708171230,XC,31,17/08/2017 12:30:00 PM,,151,V,SH
XC301708171300,XC,30,17/08/2017 01:00:00 PM,,8.1,V,SH
XC311708171300,XC,31,17/08/2017 01:00:00 PM,,149,V,SH
XC301708171330,XC,30,17/08/2017 01:30:00 PM,,6.1,V,SH
XC311708171330,XC,31,17/08/2017 01:30:00 PM,,163,V,SH
XC301708171400,XC,30,17/08/2017 02:00:00 PM,,7.2,V,SH
XC311708171400,XC,31,17/08/2017 02:00:00 PM,,151,V,SH
XC301708171430,XC,30,17/08/2017 02:30:00 PM,,6.4,V,SH
XC311708171430,XC,31,17/08/2017 02:30:00 PM,,160,V,SH
XC301708171500,XC,30,17/08/2017 03:00:00 PM,,6.3,V,SH
XC311708171500,XC,31,17/08/2017 03:00:00 PM,,162,V,SH
XC301708171530,XC,30,17/08/2017 03:30:00 PM,,6,V,SH
XC311708171530,XC,31,17/08/2017 03:30:00 PM,,154,V,SH
XC301708171600,XC,30,17/08/2017 04:00:00 PM,,5.6,V,SH
XC311708171600,XC,31,17/08/2017 04:00:00 PM,,154,V,SH
XC301708171630,XC,30,17/08/2017 04:30:00 PM,,4.8,V,SH
XC311708171630,XC,31,17/08/2017 04:30:00 PM,,159,V,SH
XC301708171700,XC,30,17/08/2017 05:00:00 PM,,3.8,V,SH
XC311708171700,XC,31,17/08/2017 05:00:00 PM,,164,V,SH
XC301708171730,XC,30,17/08/2017 05:30:00 PM,,3.9,V,SH
XC311708171730,XC,31,17/08/2017 05:30:00 PM,,158,V,SH
XC301708171800,XC,30,17/08/2017 06:00:00 PM,,4.1,V,SH
XC311708171800,XC,31,17/08/2017 06:00:00 PM,,151,V,SH
XC301708171830,XC,30,17/08/2017 06:30:00 PM,,3.5,V,SH
XC311708171830,XC,31,17/08/2017 06:30:00 PM,,155,V,SH
XC301708171900,XC,30,17/08/2017 07:00:00 PM,,3.2,V,SH
XC311708171900,XC,31,17/08/2017 07:00:00 PM,,153,V,SH
XC301708171930,XC,30,17/08/2017 07:30:00 PM,,1.8,V,SH
XC311708171930,XC,31,17/08/2017 07:30:00 PM,,177,V,SH
XC301708172000,XC,30,17/08/2017 08:00:00 PM,,1.6,V,SH
XC311708172000,XC,31,17/08/2017 08:00:00 PM,,168,V,SH
XC301708172030,XC,30,17/08/2017 08:30:00 PM,,0.6,V,SH
XC311708172030,XC,31,17/08/2017 08:30:00 PM,,156,V,SH
XC301708172100,XC,30,17/08/2017 09:00:00 PM,,0,V,SH
XC311708172100,XC,31,17/08/2017 09:00:00 PM,,348,V,SH
XC311708172130,XC,31,17/08/2017 09:30:00 PM,,350,V,SH
XC301708172130,XC,30,17/08/2017 09:30:00 PM,,0.9,V,SH
XC301708172200,XC,30,17/08/2017 10:00:00 PM,,0.8,V,SH
XC311708172200,XC,31,17/08/2017 10:00:00 PM,,328,V,SH
XC311708172230,XC,31,17/08/2017 10:30:00 PM,,327,V,SH
XC301708172230,XC,30,17/08/2017 10:30:00 PM,,1.2,V,SH
XC301708172300,XC,30,17/08/2017 11:00:00 PM,,1.1,V,SH
XC311708172300,XC,31,17/08/2017 11:00:00 PM,,336,V,SH
XC301708172330,XC,30,17/08/2017 11:30:00 PM,,1.3,V,SH
XC311708172330,XC,31,17/08/2017 11:30:00 PM,,323,V,SH
XC301808170000,XC,30,18/08/2017 12:00:00 AM,,1.3,V,SH
XC311808170000,XC,31,18/08/2017 12:00:00 AM,,317,V,SH
XC301808170030,XC,30,18/08/2017 12:30:00 AM,,1.3,V,SH
XC311808170030,XC,31,18/08/2017 12:30:00 AM,,324,V,SH
XC301808170100,XC,30,18/08/2017 01:00:00 AM,,1.5,V,SH
XC311808170100,XC,31,18/08/2017 01:00:00 AM,,325,V,SH
XC301808170130,XC,30,18/08/2017 01:30:00 AM,,1.9,V,SH
XC311808170130,XC,31,18/08/2017 01:30:00 AM,,311,V,SH
XC301808170200,XC,30,18/08/2017 02:00:00 AM,,1.9,V,SH
XC311808170200,XC,31,18/08/2017 02:00:00 AM,,314,V,SH
XC301808170230,XC,30,18/08/2017 02:30:00 AM,,1.5,V,SH
XC311808170230,XC,31,18/08/2017 02:30:00 AM,,318,V,SH
XC301808170300,XC,30,18/08/2017 03:00:00 AM,,1.1,V,SH
XC311808170300,XC,31,18/08/2017 03:00:00 AM,,323,V,SH
XC301808170330,XC,30,18/08/2017 03:30:00 AM,,1.1,V,SH
XC311808170330,XC,31,18/08/2017 03:30:00 AM,,325,V,SH
XC301808170400,XC,30,18/08/2017 04:00:00 AM,,1.8,V,SH
XC311808170400,XC,31,18/08/2017 04:00:00 AM,,298,V,SH
XC301808170430,XC,30,18/08/2017 04:30:00 AM,,1.7,V,SH
XC311808170430,XC,31,18/08/2017 04:30:00 AM,,332,V,SH
XC301808170500,XC,30,18/08/2017 05:00:00 AM,,1.8,V,SH
XC311808170500,XC,31,18/08/2017 05:00:00 AM,,317,V,SH
XC301808170530,XC,30,18/08/2017 05:30:00 AM,,2.1,V,SH
XC311808170530,XC,31,18/08/2017 05:30:00 AM,,322,V,SH
XC301808170600,XC,30,18/08/2017 06:00:00 AM,,2.1,V,SH
XC311808170600,XC,31,18/08/2017 06:00:00 AM,,327,V,SH
XC311808170630,XC,31,18/08/2017 06:30:00 AM,,316,V,SH
XC301808170630,XC,30,18/08/2017 06:30:00 AM,,2.8,V,SH
XC301808170700,XC,30,18/08/2017 07:00:00 AM,,2.5,V,SH
XC311808170700,XC,31,18/08/2017 07:00:00 AM,,325,V,SH
XC301808170730,XC,30,18/08/2017 07:30:00 AM,,2.5,V,SH
XC311808170730,XC,31,18/08/2017 07:30:00 AM,,317,V,SH
XC301808170800,XC,30,18/08/2017 08:00:00 AM,,1.9,V,SH
XC311808170800,XC,31,18/08/2017 08:00:00 AM,,315,V,SH
XC311808170830,XC,31,18/08/2017 08:30:00 AM,,319,V,SH
XC301808170830,XC,30,18/08/2017 08:30:00 AM,,1.7,V,SH
XC301808170900,XC,30,18/08/2017 09:00:00 AM,,1.4,V,SH
XC311808170900,XC,31,18/08/2017 09:00:00 AM,,340,V,SH
XC301808170930,XC,30,18/08/2017 09:30:00 AM,,1.6,V,SH
XC311808170930,XC,31,18/08/2017 09:30:00 AM,,247,V,SH
XC301808171000,XC,30,18/08/2017 10:00:00 AM,,2,V,SH
XC311808171000,XC,31,18/08/2017 10:00:00 AM,,186,V,SH
XC311808171030,XC,31,18/08/2017 10:30:00 AM,,164,V,SH
XC301808171030,XC,30,18/08/2017 10:30:00 AM,,2.1,V,SH
XC311808171100,XC,31,18/08/2017 11:00:00 AM,,191,V,SH
XC301808171100,XC,30,18/08/2017 11:00:00 AM,,1.9,V,SH
XC301808171130,XC,30,18/08/2017 11:30:00 AM,,2.7,V,SH
XC311808171130,XC,31,18/08/2017 11:30:00 AM,,239,V,SH
XC301808171200,XC,30,18/08/2017 12:00:00 PM,,5.3,V,SH
XC311808171200,XC,31,18/08/2017 12:00:00 PM,,215,V,SH
XC301808171230,XC,30,18/08/2017 12:30:00 PM,,6.2,V,SH
XC311808171230,XC,31,18/08/2017 12:30:00 PM,,205,V,SH
XC301808171300,XC,30,18/08/2017 01:00:00 PM,,6.4,V,SH
XC311808171300,XC,31,18/08/2017 01:00:00 PM,,207,V,SH
XC301808171330,XC,30,18/08/2017 01:30:00 PM,,6.2,V,SH
XC311808171330,XC,31,18/08/2017 01:30:00 PM,,210,V,SH
XC301808171400,XC,30,18/08/2017 02:00:00 PM,,5.1,V,SH
XC311808171400,XC,31,18/08/2017 02:00:00 PM,,209,V,SH
XC301808171430,XC,30,18/08/2017 02:30:00 PM,,4.3,V,SH
XC311808171430,XC,31,18/08/2017 02:30:00 PM,,210,V,SH
XC301808171500,XC,30,18/08/2017 03:00:00 PM,,4.2,V,SH
XC311808171500,XC,31,18/08/2017 03:00:00 PM,,214,V,SH
XC301808171530,XC,30,18/08/2017 03:30:00 PM,,3.1,V,SH
XC311808171530,XC,31,18/08/2017 03:30:00 PM,,228,V,SH
XC301808171600,XC,30,18/08/2017 04:00:00 PM,,2.3,V,SH
XC311808171600,XC,31,18/08/2017 04:00:00 PM,,232,V,SH
XC301808171630,XC,30,18/08/2017 04:30:00 PM,,2.5,V,SH
XC311808171630,XC,31,18/08/2017 04:30:00 PM,,223,V,SH
XC311808171700,XC,31,18/08/2017 05:00:00 PM,,235,V,SH
XC301808171700,XC,30,18/08/2017 05:00:00 PM,,1.9,V,SH
XC301808171730,XC,30,18/08/2017 05:30:00 PM,,1.4,V,SH
XC311808171730,XC,31,18/08/2017 05:30:00 PM,,249,V,SH
XC301808171800,XC,30,18/08/2017 06:00:00 PM,,1.7,V,SH
XC311808171800,XC,31,18/08/2017 06:00:00 PM,,281,V,SH
XC301808171830,XC,30,18/08/2017 06:30:00 PM,,1.2,V,SH
XC311808171830,XC,31,18/08/2017 06:30:00 PM,,353,V,SH
XC301808171900,XC,30,18/08/2017 07:00:00 PM,,1.6,V,SH
XC311808171900,XC,31,18/08/2017 07:00:00 PM,,81,V,SH
XC301808171930,XC,30,18/08/2017 07:30:00 PM,,2.1,V,SH
XC311808171930,XC,31,18/08/2017 07:30:00 PM,,139,V,SH
XC301808172000,XC,30,18/08/2017 08:00:00 PM,,2.5,V,SH
XC311808172000,XC,31,18/08/2017 08:00:00 PM,,139,V,SH
XC301808172030,XC,30,18/08/2017 08:30:00 PM,,1.6,V,SH
XC311808172030,XC,31,18/08/2017 08:30:00 PM,,113,V,SH
XC301808172100,XC,30,18/08/2017 09:00:00 PM,,0.7,V,SH
XC311808172100,XC,31,18/08/2017 09:00:00 PM,,61,V,SH
XC301808172130,XC,30,18/08/2017 09:30:00 PM,,2.3,V,SH
XC311808172130,XC,31,18/08/2017 09:30:00 PM,,97,V,SH
XC301808172200,XC,30,18/08/2017 10:00:00 PM,,3.2,V,SH
XC311808172200,XC,31,18/08/2017 10:00:00 PM,,97,V,SH
XC301808172230,XC,30,18/08/2017 10:30:00 PM,,2.4,V,SH
XC311808172230,XC,31,18/08/2017 10:30:00 PM,,102,V,SH
XC301808172300,XC,30,18/08/2017 11:00:00 PM,,2.1,V,SH
XC311808172300,XC,31,18/08/2017 11:00:00 PM,,118,V,SH
XC311808172330,XC,31,18/08/2017 11:30:00 PM,,110,V,SH
XC301808172330,XC,30,18/08/2017 11:30:00 PM,,1.6,V,SH
XC301908170000,XC,30,19/08/2017 12:00:00 AM,,0.9,V,SH
XC311908170000,XC,31,19/08/2017 12:00:00 AM,,101,V,SH
XC301908170030,XC,30,19/08/2017 12:30:00 AM,,0.9,V,SH
XC311908170030,XC,31,19/08/2017 12:30:00 AM,,84,V,SH
XC301908170100,XC,30,19/08/2017 01:00:00 AM,,0.5,V,SH
XC311908170100,XC,31,19/08/2017 01:00:00 AM,,123,V,SH
XC301908170130,XC,30,19/08/2017 01:30:00 AM,,0.8,V,SH
XC311908170130,XC,31,19/08/2017 01:30:00 AM,,203,V,SH
XC301908170200,XC,30,19/08/2017 02:00:00 AM,,0.9,V,SH
XC311908170200,XC,31,19/08/2017 02:00:00 AM,,347,V,SH
XC301908170230,XC,30,19/08/2017 02:30:00 AM,,0.7,V,SH
XC311908170230,XC,31,19/08/2017 02:30:00 AM,,106,V,SH
XC301908170300,XC,30,19/08/2017 03:00:00 AM,,0.5,V,SH
XC311908170300,XC,31,19/08/2017 03:00:00 AM,,296,V,SH
XC301908170330,XC,30,19/08/2017 03:30:00 AM,,0.5,V,SH
XC311908170330,XC,31,19/08/2017 03:30:00 AM,,7,V,SH
XC301908170400,XC,30,19/08/2017 04:00:00 AM,,1.2,V,SH
XC311908170400,XC,31,19/08/2017 04:00:00 AM,,3,V,SH
XC301908170430,XC,30,19/08/2017 04:30:00 AM,,1.4,V,SH
XC311908170430,XC,31,19/08/2017 04:30:00 AM,,12,V,SH
XC301908170500,XC,30,19/08/2017 05:00:00 AM,,1,V,SH
XC311908170500,XC,31,19/08/2017 05:00:00 AM,,154,V,SH
XC301908170530,XC,30,19/08/2017 05:30:00 AM,,0.8,V,SH
XC311908170530,XC,31,19/08/2017 05:30:00 AM,,313,V,SH
XC301908170600,XC,30,19/08/2017 06:00:00 AM,,0.6,V,SH
XC311908170600,XC,31,19/08/2017 06:00:00 AM,,346,V,SH
XC301908170630,XC,30,19/08/2017 06:30:00 AM,,1.4,V,SH
XC311908170630,XC,31,19/08/2017 06:30:00 AM,,332,V,SH
XC301908170700,XC,30,19/08/2017 07:00:00 AM,,1.3,V,SH
XC311908170700,XC,31,19/08/2017 07:00:00 AM,,301,V,SH
XC311908170730,XC,31,19/08/2017 07:30:00 AM,,306,V,SH
XC301908170730,XC,30,19/08/2017 07:30:00 AM,,1.2,V,SH
XC301908170800,XC,30,19/08/2017 08:00:00 AM,,1.6,V,SH
XC311908170800,XC,31,19/08/2017 08:00:00 AM,,300,V,SH
XC301908170830,XC,30,19/08/2017 08:30:00 AM,,0.7,V,SH
XC311908170830,XC,31,19/08/2017 08:30:00 AM,,269,V,SH
XC301908170900,XC,30,19/08/2017 09:00:00 AM,,1.1,V,SH
XC311908170900,XC,31,19/08/2017 09:00:00 AM,,210,V,SH
XC301908170930,XC,30,19/08/2017 09:30:00 AM,,0.7,V,SH
XC311908170930,XC,31,19/08/2017 09:30:00 AM,,230,V,SH
XC301908171000,XC,30,19/08/2017 10:00:00 AM,,1.1,V,SH
XC311908171000,XC,31,19/08/2017 10:00:00 AM,,174,V,SH
XC301908171030,XC,30,19/08/2017 10:30:00 AM,,0.6,V,SH
XC311908171030,XC,31,19/08/2017 10:30:00 AM,,208,V,SH
XC301908171100,XC,30,19/08/2017 11:00:00 AM,,3.3,V,SH
XC311908171100,XC,31,19/08/2017 11:00:00 AM,,153,V,SH
XC301908171130,XC,30,19/08/2017 11:30:00 AM,,3.5,V,SH
XC311908171130,XC,31,19/08/2017 11:30:00 AM,,165,V,SH
XC311908171200,XC,31,19/08/2017 12:00:00 PM,,165,V,SH
XC301908171200,XC,30,19/08/2017 12:00:00 PM,,4.5,V,SH
XC301908171230,XC,30,19/08/2017 12:30:00 PM,,4.1,V,SH
XC311908171230,XC,31,19/08/2017 12:30:00 PM,,159,V,SH
XC301908171300,XC,30,19/08/2017 01:00:00 PM,,5.8,V,SH
XC311908171300,XC,31,19/08/2017 01:00:00 PM,,157,V,SH
XC311908171330,XC,31,19/08/2017 01:30:00 PM,,183,V,SH
XC301908171330,XC,30,19/08/2017 01:30:00 PM,,5,V,SH
XC301908171400,XC,30,19/08/2017 02:00:00 PM,,4.1,V,SH
XC311908171400,XC,31,19/08/2017 02:00:00 PM,,171,V,SH
XC301908171430,XC,30,19/08/2017 02:30:00 PM,,4.1,V,SH
XC311908171430,XC,31,19/08/2017 02:30:00 PM,,187,V,SH
XC301908171500,XC,30,19/08/2017 03:00:00 PM,,4.2,V,SH
XC311908171500,XC,31,19/08/2017 03:00:00 PM,,178,V,SH
XC301908171530,XC,30,19/08/2017 03:30:00 PM,,3.2,V,SH
XC311908171530,XC,31,19/08/2017 03:30:00 PM,,192,V,SH
XC301908171600,XC,30,19/08/2017 04:00:00 PM,,3.8,V,SH
XC311908171600,XC,31,19/08/2017 04:00:00 PM,,209,V,SH
XC301908171630,XC,30,19/08/2017 04:30:00 PM,,3.8,V,SH
XC311908171630,XC,31,19/08/2017 04:30:00 PM,,192,V,SH
XC301908171700,XC,30,19/08/2017 05:00:00 PM,,4.7,V,SH
XC311908171700,XC,31,19/08/2017 05:00:00 PM,,173,V,SH
XC301908171730,XC,30,19/08/2017 05:30:00 PM,,4.4,V,SH
XC311908171730,XC,31,19/08/2017 05:30:00 PM,,175,V,SH
XC301908171800,XC,30,19/08/2017 06:00:00 PM,,3.4,V,SH
XC311908171800,XC,31,19/08/2017 06:00:00 PM,,176,V,SH
XC301908171830,XC,30,19/08/2017 06:30:00 PM,,3.9,V,SH
XC311908171830,XC,31,19/08/2017 06:30:00 PM,,161,V,SH
XC301908171900,XC,30,19/08/2017 07:00:00 PM,,3,V,SH
XC311908171900,XC,31,19/08/2017 07:00:00 PM,,171,V,SH
XC301908171930,XC,30,19/08/2017 07:30:00 PM,,2.6,V,SH
XC311908171930,XC,31,19/08/2017 07:30:00 PM,,177,V,SH
XC301908172000,XC,30,19/08/2017 08:00:00 PM,,2.6,V,SH
XC311908172000,XC,31,19/08/2017 08:00:00 PM,,183,V,SH
XC301908172030,XC,30,19/08/2017 08:30:00 PM,,2.3,V,SH
XC311908172030,XC,31,19/08/2017 08:30:00 PM,,170,V,SH
XC301908172100,XC,30,19/08/2017 09:00:00 PM,,2.4,V,SH
XC311908172100,XC,31,19/08/2017 09:00:00 PM,,177,V,SH
XC301908172130,XC,30,19/08/2017 09:30:00 PM,,1.9,V,SH
XC311908172130,XC,31,19/08/2017 09:30:00 PM,,176,V,SH
XC301908172200,XC,30,19/08/2017 10:00:00 PM,,1.8,V,SH
XC311908172200,XC,31,19/08/2017 10:00:00 PM,,177,V,SH
XC301908172230,XC,30,19/08/2017 10:30:00 PM,,1.4,V,SH
XC311908172230,XC,31,19/08/2017 10:30:00 PM,,187,V,SH
XC301908172300,XC,30,19/08/2017 11:00:00 PM,,1.8,V,SH
XC311908172300,XC,31,19/08/2017 11:00:00 PM,,196,V,SH
XC301908172330,XC,30,19/08/2017 11:30:00 PM,,0.9,V,SH
XC311908172330,XC,31,19/08/2017 11:30:00 PM,,184,V,SH
XC302008170000,XC,30,20/08/2017 12:00:00 AM,,0.8,V,SH
XC312008170000,XC,31,20/08/2017 12:00:00 AM,,185,V,SH
XC302008170030,XC,30,20/08/2017 12:30:00 AM,,1.5,V,SH
XC312008170030,XC,31,20/08/2017 12:30:00 AM,,163,V,SH
XC302008170100,XC,30,20/08/2017 01:00:00 AM,,1.3,V,SH
XC312008170100,XC,31,20/08/2017 01:00:00 AM,,159,V,SH
XC312008170130,XC,31,20/08/2017 01:30:00 AM,,200,V,SH
XC302008170130,XC,30,20/08/2017 01:30:00 AM,,0.5,V,SH
XC302008170200,XC,30,20/08/2017 02:00:00 AM,,0,V,SH
XC312008170200,XC,31,20/08/2017 02:00:00 AM,,272,V,SH
XC302008170230,XC,30,20/08/2017 02:30:00 AM,,0.1,V,SH
XC312008170230,XC,31,20/08/2017 02:30:00 AM,,333,V,SH
XC302008170300,XC,30,20/08/2017 03:00:00 AM,,0.4,V,SH
XC312008170300,XC,31,20/08/2017 03:00:00 AM,,340,V,SH
XC302008170330,XC,30,20/08/2017 03:30:00 AM,,0.7,V,SH
XC312008170330,XC,31,20/08/2017 03:30:00 AM,,303,V,SH
XC302008170400,XC,30,20/08/2017 04:00:00 AM,,0.4,V,SH
XC312008170400,XC,31,20/08/2017 04:00:00 AM,,295,V,SH
XC302008170430,XC,30,20/08/2017 04:30:00 AM,,0.6,V,SH
XC312008170430,XC,31,20/08/2017 04:30:00 AM,,10,V,SH
XC302008170500,XC,30,20/08/2017 05:00:00 AM,,0.3,V,SH
XC312008170500,XC,31,20/08/2017 05:00:00 AM,,342,V,SH
XC302008170530,XC,30,20/08/2017 05:30:00 AM,,0.6,V,SH
XC312008170530,XC,31,20/08/2017 05:30:00 AM,,343,V,SH
XC312008170600,XC,31,20/08/2017 06:00:00 AM,,344,V,SH
XC302008170600,XC,30,20/08/2017 06:00:00 AM,,0.2,V,SH
XC302008170630,XC,30,20/08/2017 06:30:00 AM,,0.4,V,SH
XC312008170630,XC,31,20/08/2017 06:30:00 AM,,327,V,SH
XC302008170700,XC,30,20/08/2017 07:00:00 AM,,0.7,V,SH
XC312008170700,XC,31,20/08/2017 07:00:00 AM,,325,V,SH
XC302008170730,XC,30,20/08/2017 07:30:00 AM,,0.8,V,SH
XC312008170730,XC,31,20/08/2017 07:30:00 AM,,312,V,SH
XC302008170800,XC,30,20/08/2017 08:00:00 AM,,1.3,V,SH
XC312008170800,XC,31,20/08/2017 08:00:00 AM,,313,V,SH
XC302008170830,XC,30,20/08/2017 08:30:00 AM,,1.2,V,SH
XC312008170830,XC,31,20/08/2017 08:30:00 AM,,337,V,SH
XC302008170900,XC,30,20/08/2017 09:00:00 AM,,2.5,V,SH
XC312008170900,XC,31,20/08/2017 09:00:00 AM,,194,V,SH
XC302008170930,XC,30,20/08/2017 09:30:00 AM,,4.7,V,SH
XC312008170930,XC,31,20/08/2017 09:30:00 AM,,181,V,SH
XC302008171000,XC,30,20/08/2017 10:00:00 AM,,5.8,V,SH
XC312008171000,XC,31,20/08/2017 10:00:00 AM,,178,V,SH
XC302008171030,XC,30,20/08/2017 10:30:00 AM,,5.7,V,SH
XC312008171030,XC,31,20/08/2017 10:30:00 AM,,179,V,SH
XC302008171100,XC,30,20/08/2017 11:00:00 AM,,5,V,SH
XC312008171100,XC,31,20/08/2017 11:00:00 AM,,184,V,SH
XC302008171130,XC,30,20/08/2017 11:30:00 AM,,4.6,V,SH
XC312008171130,XC,31,20/08/2017 11:30:00 AM,,183,V,SH
XC302008171200,XC,30,20/08/2017 12:00:00 PM,,6.1,V,SH
XC312008171200,XC,31,20/08/2017 12:00:00 PM,,166,V,SH
XC302008171230,XC,30,20/08/2017 12:30:00 PM,,5.6,V,SH
XC312008171230,XC,31,20/08/2017 12:30:00 PM,,175,V,SH
XC302008171300,XC,30,20/08/2017 01:00:00 PM,,6.1,V,SH
XC312008171300,XC,31,20/08/2017 01:00:00 PM,,166,V,SH
XC302008171330,XC,30,20/08/2017 01:30:00 PM,,5.5,V,SH
XC312008171330,XC,31,20/08/2017 01:30:00 PM,,167,V,SH
XC312008171400,XC,31,20/08/2017 02:00:00 PM,,171,V,SH
XC302008171400,XC,30,20/08/2017 02:00:00 PM,,5.2,V,SH
XC302008171430,XC,30,20/08/2017 02:30:00 PM,,5,V,SH
XC312008171430,XC,31,20/08/2017 02:30:00 PM,,183,V,SH
XC302008171500,XC,30,20/08/2017 03:00:00 PM,,5.3,V,SH
XC312008171500,XC,31,20/08/2017 03:00:00 PM,,179,V,SH
XC302008171530,XC,30,20/08/2017 03:30:00 PM,,5.1,V,SH
XC312008171530,XC,31,20/08/2017 03:30:00 PM,,161,V,SH
XC302008171600,XC,30,20/08/2017 04:00:00 PM,,5.7,V,SH
XC312008171600,XC,31,20/08/2017 04:00:00 PM,,158,V,SH
XC302008171630,XC,30,20/08/2017 04:30:00 PM,,4.2,V,SH
XC312008171630,XC,31,20/08/2017 04:30:00 PM,,175,V,SH
XC302008171700,XC,30,20/08/2017 05:00:00 PM,,3.2,V,SH
XC312008171700,XC,31,20/08/2017 05:00:00 PM,,185,V,SH
XC302008171730,XC,30,20/08/2017 05:30:00 PM,,3.4,V,SH
XC312008171730,XC,31,20/08/2017 05:30:00 PM,,179,V,SH
XC302008171800,XC,30,20/08/2017 06:00:00 PM,,2.7,V,SH
XC312008171800,XC,31,20/08/2017 06:00:00 PM,,180,V,SH
XC302008171830,XC,30,20/08/2017 06:30:00 PM,,2.7,V,SH
XC312008171830,XC,31,20/08/2017 06:30:00 PM,,169,V,SH
XC302008171900,XC,30,20/08/2017 07:00:00 PM,,2.3,V,SH
XC312008171900,XC,31,20/08/2017 07:00:00 PM,,177,V,SH
XC302008171930,XC,30,20/08/2017 07:30:00 PM,,2.5,V,SH
XC312008171930,XC,31,20/08/2017 07:30:00 PM,,174,V,SH
XC302008172000,XC,30,20/08/2017 08:00:00 PM,,2.1,V,SH
XC312008172000,XC,31,20/08/2017 08:00:00 PM,,171,V,SH
XC302008172030,XC,30,20/08/2017 08:30:00 PM,,1.4,V,SH
XC312008172030,XC,31,20/08/2017 08:30:00 PM,,182,V,SH
XC302008172100,XC,30,20/08/2017 09:00:00 PM,,0.5,V,SH
XC312008172100,XC,31,20/08/2017 09:00:00 PM,,204,V,SH
XC302008172130,XC,30,20/08/2017 09:30:00 PM,,0.5,V,SH
XC312008172130,XC,31,20/08/2017 09:30:00 PM,,198,V,SH
XC302008172200,XC,30,20/08/2017 10:00:00 PM,,0.5,V,SH
XC312008172200,XC,31,20/08/2017 10:00:00 PM,,178,V,SH
XC302008172230,XC,30,20/08/2017 10:30:00 PM,,0.7,V,SH
XC312008172230,XC,31,20/08/2017 10:30:00 PM,,244,V,SH
XC302008172300,XC,30,20/08/2017 11:00:00 PM,,1,V,SH
XC312008172300,XC,31,20/08/2017 11:00:00 PM,,348,V,SH
XC302008172330,XC,30,20/08/2017 11:30:00 PM,,1.2,V,SH
XC312008172330,XC,31,20/08/2017 11:30:00 PM,,343,V,SH
XC312108170000,XC,31,21/08/2017 12:00:00 AM,,3,V,SH
XC302108170000,XC,30,21/08/2017 12:00:00 AM,,1,V,SH
XC312108170030,XC,31,21/08/2017 12:30:00 AM,,243,V,SH
XC302108170030,XC,30,21/08/2017 12:30:00 AM,,1,V,SH
XC302108170100,XC,30,21/08/2017 01:00:00 AM,,0.7,V,SH
XC312108170100,XC,31,21/08/2017 01:00:00 AM,,323,V,SH
XC312108170130,XC,31,21/08/2017 01:30:00 AM,,346,V,SH
XC302108170130,XC,30,21/08/2017 01:30:00 AM,,0.9,V,SH
XC302108170200,XC,30,21/08/2017 02:00:00 AM,,0.9,V,SH
XC312108170200,XC,31,21/08/2017 02:00:00 AM,,312,V,SH
XC302108170230,XC,30,21/08/2017 02:30:00 AM,,0.8,V,SH
XC312108170230,XC,31,21/08/2017 02:30:00 AM,,346,V,SH
XC312108170300,XC,31,21/08/2017 03:00:00 AM,,347,V,SH
XC302108170300,XC,30,21/08/2017 03:00:00 AM,,0.7,V,SH
XC302108170330,XC,30,21/08/2017 03:30:00 AM,,0.7,V,SH
XC312108170330,XC,31,21/08/2017 03:30:00 AM,,337,V,SH
XC302108170400,XC,30,21/08/2017 04:00:00 AM,,1.1,V,SH
XC312108170400,XC,31,21/08/2017 04:00:00 AM,,339,V,SH
XC302108170430,XC,30,21/08/2017 04:30:00 AM,,0.6,V,SH
XC312108170430,XC,31,21/08/2017 04:30:00 AM,,344,V,SH
XC302108170500,XC,30,21/08/2017 05:00:00 AM,,1.3,V,SH
XC312108170500,XC,31,21/08/2017 05:00:00 AM,,295,V,SH
XC302108170530,XC,30,21/08/2017 05:30:00 AM,,1.1,V,SH
XC312108170530,XC,31,21/08/2017 05:30:00 AM,,325,V,SH
XC302108170600,XC,30,21/08/2017 06:00:00 AM,,0.7,V,SH
XC312108170600,XC,31,21/08/2017 06:00:00 AM,,310,V,SH
XC302108170630,XC,30,21/08/2017 06:30:00 AM,,1.3,V,SH
XC312108170630,XC,31,21/08/2017 06:30:00 AM,,327,V,SH
XC302108170700,XC,30,21/08/2017 07:00:00 AM,,1.2,V,SH
XC312108170700,XC,31,21/08/2017 07:00:00 AM,,339,V,SH
XC302108170730,XC,30,21/08/2017 07:30:00 AM,,1.1,V,SH
XC312108170730,XC,31,21/08/2017 07:30:00 AM,,291,V,SH
XC302108170800,XC,30,21/08/2017 08:00:00 AM,,1.4,V,SH
XC312108170800,XC,31,21/08/2017 08:00:00 AM,,305,V,SH
XC312108170830,XC,31,21/08/2017 08:30:00 AM,,317,V,SH
XC302108170830,XC,30,21/08/2017 08:30:00 AM,,1.4,V,SH
XC302108170900,XC,30,21/08/2017 09:00:00 AM,,1.8,V,SH
XC312108170900,XC,31,21/08/2017 09:00:00 AM,,313,V,SH
XC302108170930,XC,30,21/08/2017 09:30:00 AM,,1.6,V,SH
XC312108170930,XC,31,21/08/2017 09:30:00 AM,,333,V,SH
XC302108171000,XC,30,21/08/2017 10:00:00 AM,,1.4,V,SH
XC312108171000,XC,31,21/08/2017 10:00:00 AM,,330,V,SH
XC302108171030,XC,30,21/08/2017 10:30:00 AM,,1.8,V,SH
XC312108171030,XC,31,21/08/2017 10:30:00 AM,,250,V,SH
XC302108171100,XC,30,21/08/2017 11:00:00 AM,,2.4,V,SH
XC312108171100,XC,31,21/08/2017 11:00:00 AM,,184,V,SH
XC302108171130,XC,30,21/08/2017 11:30:00 AM,,3.7,V,SH
XC312108171130,XC,31,21/08/2017 11:30:00 AM,,203,V,SH
XC312108171200,XC,31,21/08/2017 12:00:00 PM,,178,V,SH
XC302108171200,XC,30,21/08/2017 12:00:00 PM,,3.5,V,SH
XC312108171230,XC,31,21/08/2017 12:30:00 PM,,177,V,SH
XC302108171230,XC,30,21/08/2017 12:30:00 PM,,5,V,SH
XC302108171300,XC,30,21/08/2017 01:00:00 PM,,6,V,SH
XC312108171300,XC,31,21/08/2017 01:00:00 PM,,165,V,SH
XC312108171330,XC,31,21/08/2017 01:30:00 PM,,159,V,SH
XC302108171330,XC,30,21/08/2017 01:30:00 PM,,6.7,V,SH
XC302108171400,XC,30,21/08/2017 02:00:00 PM,,6.8,V,SH
XC312108171400,XC,31,21/08/2017 02:00:00 PM,,156,V,SH
XC302108171430,XC,30,21/08/2017 02:30:00 PM,,6.8,V,SH
XC312108171430,XC,31,21/08/2017 02:30:00 PM,,153,V,SH
XC312108171500,XC,31,21/08/2017 03:00:00 PM,,159,V,SH
XC302108171500,XC,30,21/08/2017 03:00:00 PM,,6.3,V,SH
XC302108171530,XC,30,21/08/2017 03:30:00 PM,,6,V,SH
XC312108171530,XC,31,21/08/2017 03:30:00 PM,,154,V,SH
XC302108171600,XC,30,21/08/2017 04:00:00 PM,,6.4,V,SH
XC312108171600,XC,31,21/08/2017 04:00:00 PM,,151,V,SH
XC302108171630,XC,30,21/08/2017 04:30:00 PM,,5.5,V,SH
XC312108171630,XC,31,21/08/2017 04:30:00 PM,,154,V,SH
XC302108171700,XC,30,21/08/2017 05:00:00 PM,,5.3,V,SH
XC312108171700,XC,31,21/08/2017 05:00:00 PM,,149,V,SH
XC302108171730,XC,30,21/08/2017 05:30:00 PM,,4.6,V,SH
XC312108171730,XC,31,21/08/2017 05:30:00 PM,,151,V,SH
XC312108171800,XC,31,21/08/2017 06:00:00 PM,,151,V,SH
XC302108171800,XC,30,21/08/2017 06:00:00 PM,,4.1,V,SH
XC302108171830,XC,30,21/08/2017 06:30:00 PM,,2.7,V,SH
XC312108171830,XC,31,21/08/2017 06:30:00 PM,,151,V,SH
XC302108171900,XC,30,21/08/2017 07:00:00 PM,,2.7,V,SH
XC312108171900,XC,31,21/08/2017 07:00:00 PM,,137,V,SH
XC302108171930,XC,30,21/08/2017 07:30:00 PM,,1.9,V,SH
XC312108171930,XC,31,21/08/2017 07:30:00 PM,,110,V,SH
XC302108172000,XC,30,21/08/2017 08:00:00 PM,,1.4,V,SH
XC312108172000,XC,31,21/08/2017 08:00:00 PM,,94,V,SH
XC302108172030,XC,30,21/08/2017 08:30:00 PM,,0.7,V,SH
XC312108172030,XC,31,21/08/2017 08:30:00 PM,,87,V,SH
XC302108172100,XC,30,21/08/2017 09:00:00 PM,,0.3,V,SH
XC312108172100,XC,31,21/08/2017 09:00:00 PM,,70,V,SH
XC302108172130,XC,30,21/08/2017 09:30:00 PM,,0.1,V,SH
XC312108172130,XC,31,21/08/2017 09:30:00 PM,,328,V,SH
XC302108172200,XC,30,21/08/2017 10:00:00 PM,,0.3,V,SH
XC312108172200,XC,31,21/08/2017 10:00:00 PM,,281,V,SH
XC302108172230,XC,30,21/08/2017 10:30:00 PM,,0.6,V,SH
XC312108172230,XC,31,21/08/2017 10:30:00 PM,,318,V,SH
XC302108172300,XC,30,21/08/2017 11:00:00 PM,,0.6,V,SH
XC312108172300,XC,31,21/08/2017 11:00:00 PM,,306,V,SH
XC302108172330,XC,30,21/08/2017 11:30:00 PM,,1.2,V,SH
XC312108172330,XC,31,21/08/2017 11:30:00 PM,,311,V,SH
XC302208170000,XC,30,22/08/2017 12:00:00 AM,,1.7,V,SH
XC312208170000,XC,31,22/08/2017 12:00:00 AM,,308,V,SH
XC302208170030,XC,30,22/08/2017 12:30:00 AM,,2,V,SH
XC312208170030,XC,31,22/08/2017 12:30:00 AM,,299,V,SH
XC302208170100,XC,30,22/08/2017 01:00:00 AM,,2.1,V,SH
XC312208170100,XC,31,22/08/2017 01:00:00 AM,,314,V,SH
XC302208170130,XC,30,22/08/2017 01:30:00 AM,,1.7,V,SH
XC312208170130,XC,31,22/08/2017 01:30:00 AM,,314,V,SH
XC302208170200,XC,30,22/08/2017 02:00:00 AM,,1.8,V,SH
XC312208170200,XC,31,22/08/2017 02:00:00 AM,,311,V,SH
XC302208170230,XC,30,22/08/2017 02:30:00 AM,,2.3,V,SH
XC312208170230,XC,31,22/08/2017 02:30:00 AM,,309,V,SH
XC302208170300,XC,30,22/08/2017 03:00:00 AM,,2.3,V,SH
XC312208170300,XC,31,22/08/2017 03:00:00 AM,,308,V,SH
XC302208170330,XC,30,22/08/2017 03:30:00 AM,,1.9,V,SH
XC312208170330,XC,31,22/08/2017 03:30:00 AM,,306,V,SH
XC302208170400,XC,30,22/08/2017 04:00:00 AM,,1.6,V,SH
XC312208170400,XC,31,22/08/2017 04:00:00 AM,,314,V,SH
XC302208170430,XC,30,22/08/2017 04:30:00 AM,,1.8,V,SH
XC312208170430,XC,31,22/08/2017 04:30:00 AM,,310,V,SH
XC302208170500,XC,30,22/08/2017 05:00:00 AM,,2.1,V,SH
XC312208170500,XC,31,22/08/2017 05:00:00 AM,,293,V,SH
XC312208170530,XC,31,22/08/2017 05:30:00 AM,,319,V,SH
XC302208170530,XC,30,22/08/2017 05:30:00 AM,,1.4,V,SH
XC302208170600,XC,30,22/08/2017 06:00:00 AM,,1.3,V,SH
XC312208170600,XC,31,22/08/2017 06:00:00 AM,,306,V,SH
XC302208170630,XC,30,22/08/2017 06:30:00 AM,,1.5,V,SH
XC312208170630,XC,31,22/08/2017 06:30:00 AM,,322,V,SH
XC302208170700,XC,30,22/08/2017 07:00:00 AM,,1.2,V,SH
XC312208170700,XC,31,22/08/2017 07:00:00 AM,,294,V,SH
XC312208170730,XC,31,22/08/2017 07:30:00 AM,,316,V,SH
XC302208170730,XC,30,22/08/2017 07:30:00 AM,,2.3,V,SH
XC302208170800,XC,30,22/08/2017 08:00:00 AM,,1.9,V,SH
XC312208170800,XC,31,22/08/2017 08:00:00 AM,,300,V,SH
XC302208170830,XC,30,22/08/2017 08:30:00 AM,,1.2,V,SH
XC312208170830,XC,31,22/08/2017 08:30:00 AM,,292,V,SH
XC302208170900,XC,30,22/08/2017 09:00:00 AM,,1.4,V,SH
XC312208170900,XC,31,22/08/2017 09:00:00 AM,,197,V,SH
XC302208170930,XC,30,22/08/2017 09:30:00 AM,,1.4,V,SH
XC312208170930,XC,31,22/08/2017 09:30:00 AM,,191,V,SH
XC302208171000,XC,30,22/08/2017 10:00:00 AM,,1.8,V,SH
XC312208171000,XC,31,22/08/2017 10:00:00 AM,,168,V,SH
XC302208171030,XC,30,22/08/2017 10:30:00 AM,,2.6,V,SH
XC312208171030,XC,31,22/08/2017 10:30:00 AM,,186,V,SH
XC302208171100,XC,30,22/08/2017 11:00:00 AM,,4.3,V,SH
XC312208171100,XC,31,22/08/2017 11:00:00 AM,,158,V,SH
XC302208171130,XC,30,22/08/2017 11:30:00 AM,,4.8,V,SH
XC312208171130,XC,31,22/08/2017 11:30:00 AM,,147,V,SH
XC302208171200,XC,30,22/08/2017 12:00:00 PM,,5,V,SH
XC312208171200,XC,31,22/08/2017 12:00:00 PM,,152,V,SH
XC302208171230,XC,30,22/08/2017 12:30:00 PM,,4.6,V,SH
XC312208171230,XC,31,22/08/2017 12:30:00 PM,,154,V,SH
XC302208171300,XC,30,22/08/2017 01:00:00 PM,,4.2,V,SH
XC312208171300,XC,31,22/08/2017 01:00:00 PM,,162,V,SH
XC312208171330,XC,31,22/08/2017 01:30:00 PM,,197,V,SH
XC302208171330,XC,30,22/08/2017 01:30:00 PM,,4.1,V,SH
XC302208171400,XC,30,22/08/2017 02:00:00 PM,,4.4,V,SH
XC312208171400,XC,31,22/08/2017 02:00:00 PM,,211,V,SH
XC302208171430,XC,30,22/08/2017 02:30:00 PM,,3.9,V,SH
XC312208171430,XC,31,22/08/2017 02:30:00 PM,,214,V,SH
XC302208171500,XC,30,22/08/2017 03:00:00 PM,,3.5,V,SH
XC312208171500,XC,31,22/08/2017 03:00:00 PM,,225,V,SH
XC302208171530,XC,30,22/08/2017 03:30:00 PM,,3.8,V,SH
XC312208171530,XC,31,22/08/2017 03:30:00 PM,,216,V,SH
XC302208171600,XC,30,22/08/2017 04:00:00 PM,,3.2,V,SH
XC312208171600,XC,31,22/08/2017 04:00:00 PM,,215,V,SH
XC302208171630,XC,30,22/08/2017 04:30:00 PM,,3.1,V,SH
XC312208171630,XC,31,22/08/2017 04:30:00 PM,,215,V,SH
XC302208171700,XC,30,22/08/2017 05:00:00 PM,,2.8,V,SH
XC312208171700,XC,31,22/08/2017 05:00:00 PM,,223,V,SH
XC302208171730,XC,30,22/08/2017 05:30:00 PM,,2.6,V,SH
XC312208171730,XC,31,22/08/2017 05:30:00 PM,,226,V,SH
XC302208171800,XC,30,22/08/2017 06:00:00 PM,,2,V,SH
XC312208171800,XC,31,22/08/2017 06:00:00 PM,,231,V,SH
XC302208171830,XC,30,22/08/2017 06:30:00 PM,,1.3,V,SH
XC312208171830,XC,31,22/08/2017 06:30:00 PM,,264,V,SH
XC302208171900,XC,30,22/08/2017 07:00:00 PM,,1.1,V,SH
XC312208171900,XC,31,22/08/2017 07:00:00 PM,,273,V,SH
XC302208171930,XC,30,22/08/2017 07:30:00 PM,,1.3,V,SH
XC312208171930,XC,31,22/08/2017 07:30:00 PM,,248,V,SH
XC302208172000,XC,30,22/08/2017 08:00:00 PM,,1,V,SH
XC312208172000,XC,31,22/08/2017 08:00:00 PM,,302,V,SH
XC302208172030,XC,30,22/08/2017 08:30:00 PM,,1.3,V,SH
XC312208172030,XC,31,22/08/2017 08:30:00 PM,,304,V,SH
XC302208172100,XC,30,22/08/2017 09:00:00 PM,,1.4,V,SH
XC312208172100,XC,31,22/08/2017 09:00:00 PM,,315,V,SH
XC302208172130,XC,30,22/08/2017 09:30:00 PM,,0.5,V,SH
XC312208172130,XC,31,22/08/2017 09:30:00 PM,,356,V,SH
XC302208172200,XC,30,22/08/2017 10:00:00 PM,,0.9,V,SH
XC312208172200,XC,31,22/08/2017 10:00:00 PM,,308,V,SH
XC302208172230,XC,30,22/08/2017 10:30:00 PM,,0.5,V,SH
XC312208172230,XC,31,22/08/2017 10:30:00 PM,,337,V,SH
XC302208172300,XC,30,22/08/2017 11:00:00 PM,,0.9,V,SH
XC312208172300,XC,31,22/08/2017 11:00:00 PM,,315,V,SH
XC302208172330,XC,30,22/08/2017 11:30:00 PM,,1.3,V,SH
XC312208172330,XC,31,22/08/2017 11:30:00 PM,,327,V,SH
XC302308170000,XC,30,23/08/2017 12:00:00 AM,,1.4,V,SH
XC312308170000,XC,31,23/08/2017 12:00:00 AM,,333,V,SH
XC302308170030,XC,30,23/08/2017 12:30:00 AM,,1.1,V,SH
XC312308170030,XC,31,23/08/2017 12:30:00 AM,,345,V,SH
XC302308170100,XC,30,23/08/2017 01:00:00 AM,,1.5,V,SH
XC312308170100,XC,31,23/08/2017 01:00:00 AM,,121,V,SH
XC302308170130,XC,30,23/08/2017 01:30:00 AM,,2.1,V,SH
XC312308170130,XC,31,23/08/2017 01:30:00 AM,,314,V,SH
XC312308170200,XC,31,23/08/2017 02:00:00 AM,,300,V,SH
XC302308170200,XC,30,23/08/2017 02:00:00 AM,,0.9,V,SH
XC302308170230,XC,30,23/08/2017 02:30:00 AM,,1.4,V,SH
XC312308170230,XC,31,23/08/2017 02:30:00 AM,,336,V,SH
XC302308170300,XC,30,23/08/2017 03:00:00 AM,,1.2,V,SH
XC312308170300,XC,31,23/08/2017 03:00:00 AM,,330,V,SH
XC312308170330,XC,31,23/08/2017 03:30:00 AM,,329,V,SH
XC302308170330,XC,30,23/08/2017 03:30:00 AM,,1.4,V,SH
XC302308170400,XC,30,23/08/2017 04:00:00 AM,,1.6,V,SH
XC312308170400,XC,31,23/08/2017 04:00:00 AM,,317,V,SH
XC302308170430,XC,30,23/08/2017 04:30:00 AM,,1.2,V,SH
XC312308170430,XC,31,23/08/2017 04:30:00 AM,,326,V,SH
XC302308170500,XC,30,23/08/2017 05:00:00 AM,,0.6,V,SH
XC312308170500,XC,31,23/08/2017 05:00:00 AM,,293,V,SH
XC302308170530,XC,30,23/08/2017 05:30:00 AM,,1.1,V,SH
XC312308170530,XC,31,23/08/2017 05:30:00 AM,,345,V,SH
XC302308170600,XC,30,23/08/2017 06:00:00 AM,,0.8,V,SH
XC312308170600,XC,31,23/08/2017 06:00:00 AM,,356,V,SH
XC302308170630,XC,30,23/08/2017 06:30:00 AM,,0.8,V,SH
XC312308170630,XC,31,23/08/2017 06:30:00 AM,,146,V,SH
XC302308170700,XC,30,23/08/2017 07:00:00 AM,,0.9,V,SH
XC312308170700,XC,31,23/08/2017 07:00:00 AM,,167,V,SH
XC302308170730,XC,30,23/08/2017 07:30:00 AM,,0.9,V,SH
XC312308170730,XC,31,23/08/2017 07:30:00 AM,,187,V,SH
XC302308170800,XC,30,23/08/2017 08:00:00 AM,,0.7,V,SH
XC312308170800,XC,31,23/08/2017 08:00:00 AM,,153,V,SH
XC302308170830,XC,30,23/08/2017 08:30:00 AM,,0.9,V,SH
XC312308170830,XC,31,23/08/2017 08:30:00 AM,,229,V,SH
XC312308170900,XC,31,23/08/2017 09:00:00 AM,,219,V,SH
XC302308170900,XC,30,23/08/2017 09:00:00 AM,,1.1,V,SH
XC302308170930,XC,30,23/08/2017 09:30:00 AM,,1.3,V,SH
XC312308170930,XC,31,23/08/2017 09:30:00 AM,,172,V,SH
XC302308171000,XC,30,23/08/2017 10:00:00 AM,,1.5,V,SH
XC312308171000,XC,31,23/08/2017 10:00:00 AM,,168,V,SH
XC302308171030,XC,30,23/08/2017 10:30:00 AM,,2.8,V,SH
XC312308171030,XC,31,23/08/2017 10:30:00 AM,,166,V,SH
XC312308171100,XC,31,23/08/2017 11:00:00 AM,,157,V,SH
XC302308171100,XC,30,23/08/2017 11:00:00 AM,,4.1,V,SH
XC302308171130,XC,30,23/08/2017 11:30:00 AM,,3.7,V,SH
XC312308171130,XC,31,23/08/2017 11:30:00 AM,,185,V,SH
XC302308171200,XC,30,23/08/2017 12:00:00 PM,,5.7,V,SH
XC312308171200,XC,31,23/08/2017 12:00:00 PM,,155,V,SH
XC312308171230,XC,31,23/08/2017 12:30:00 PM,,155,V,SH
XC302308171230,XC,30,23/08/2017 12:30:00 PM,,6.4,V,SH
XC302308171300,XC,30,23/08/2017 01:00:00 PM,,6.4,V,SH
XC312308171300,XC,31,23/08/2017 01:00:00 PM,,149,V,SH
XC302308171330,XC,30,23/08/2017 01:30:00 PM,,6.7,V,SH
XC312308171330,XC,31,23/08/2017 01:30:00 PM,,155,V,SH
XC302308171400,XC,30,23/08/2017 02:00:00 PM,,6.7,V,SH
XC312308171400,XC,31,23/08/2017 02:00:00 PM,,152,V,SH
XC302308171430,XC,30,23/08/2017 02:30:00 PM,,5.4,V,SH
XC312308171430,XC,31,23/08/2017 02:30:00 PM,,158,V,SH
XC302308171500,XC,30,23/08/2017 03:00:00 PM,,4,V,SH
XC312308171500,XC,31,23/08/2017 03:00:00 PM,,167,V,SH
XC312308171530,XC,31,23/08/2017 03:30:00 PM,,215,V,SH
XC302308171530,XC,30,23/08/2017 03:30:00 PM,,3.1,V,SH
XC302308171600,XC,30,23/08/2017 04:00:00 PM,,3,V,SH
XC312308171600,XC,31,23/08/2017 04:00:00 PM,,231,V,SH
XC302308171630,XC,30,23/08/2017 04:30:00 PM,,2.6,V,SH
XC312308171630,XC,31,23/08/2017 04:30:00 PM,,282,V,SH
XC302308171700,XC,30,23/08/2017 05:00:00 PM,,2.4,V,SH
XC312308171700,XC,31,23/08/2017 05:00:00 PM,,282,V,SH
XC302308171730,XC,30,23/08/2017 05:30:00 PM,,1.6,V,SH
XC312308171730,XC,31,23/08/2017 05:30:00 PM,,290,V,SH
XC302308171800,XC,30,23/08/2017 06:00:00 PM,,2,V,SH
XC312308171800,XC,31,23/08/2017 06:00:00 PM,,295,V,SH
XC302308171830,XC,30,23/08/2017 06:30:00 PM,,1.7,V,SH
XC312308171830,XC,31,23/08/2017 06:30:00 PM,,314,V,SH
XC302308171900,XC,30,23/08/2017 07:00:00 PM,,1.4,V,SH
XC312308171900,XC,31,23/08/2017 07:00:00 PM,,357,V,SH
XC302308171930,XC,30,23/08/2017 07:30:00 PM,,1.3,V,SH
XC312308171930,XC,31,23/08/2017 07:30:00 PM,,317,V,SH
XC302308172000,XC,30,23/08/2017 08:00:00 PM,,1.7,V,SH
XC312308172000,XC,31,23/08/2017 08:00:00 PM,,320,V,SH
XC312308172030,XC,31,23/08/2017 08:30:00 PM,,329,V,SH
XC302308172030,XC,30,23/08/2017 08:30:00 PM,,0.9,V,SH
XC302308172100,XC,30,23/08/2017 09:00:00 PM,,1.5,V,SH
XC312308172100,XC,31,23/08/2017 09:00:00 PM,,311,V,SH
XC302308172130,XC,30,23/08/2017 09:30:00 PM,,1.2,V,SH
XC312308172130,XC,31,23/08/2017 09:30:00 PM,,302,V,SH
XC302308172200,XC,30,23/08/2017 10:00:00 PM,,1.3,V,SH
XC312308172200,XC,31,23/08/2017 10:00:00 PM,,298,V,SH
XC312308172230,XC,31,23/08/2017 10:30:00 PM,,294,V,SH
XC302308172230,XC,30,23/08/2017 10:30:00 PM,,1.4,V,SH
XC302308172300,XC,30,23/08/2017 11:00:00 PM,,1.6,V,SH
XC312308172300,XC,31,23/08/2017 11:00:00 PM,,326,V,SH
XC302308172330,XC,30,23/08/2017 11:30:00 PM,,1.3,V,SH
XC312308172330,XC,31,23/08/2017 11:30:00 PM,,317,V,SH
XC312408170000,XC,31,24/08/2017 12:00:00 AM,,318,V,SH
XC302408170000,XC,30,24/08/2017 12:00:00 AM,,1.7,V,SH
XC302408170030,XC,30,24/08/2017 12:30:00 AM,,1.6,V,SH
XC312408170030,XC,31,24/08/2017 12:30:00 AM,,313,V,SH
XC302408170100,XC,30,24/08/2017 01:00:00 AM,,1.4,V,SH
XC312408170100,XC,31,24/08/2017 01:00:00 AM,,325,V,SH
XC302408170130,XC,30,24/08/2017 01:30:00 AM,,3.3,V,SH
XC312408170130,XC,31,24/08/2017 01:30:00 AM,,300,V,SH
XC302408170200,XC,30,24/08/2017 02:00:00 AM,,2.1,V,SH
XC312408170200,XC,31,24/08/2017 02:00:00 AM,,297,V,SH
XC302408170230,XC,30,24/08/2017 02:30:00 AM,,1,V,SH
XC312408170230,XC,31,24/08/2017 02:30:00 AM,,289,V,SH
XC302408170300,XC,30,24/08/2017 03:00:00 AM,,1.2,V,SH
XC312408170300,XC,31,24/08/2017 03:00:00 AM,,347,V,SH
XC302408170330,XC,30,24/08/2017 03:30:00 AM,,0.7,V,SH
XC312408170330,XC,31,24/08/2017 03:30:00 AM,,354,V,SH
XC312408170400,XC,31,24/08/2017 04:00:00 AM,,350,V,SH
XC302408170400,XC,30,24/08/2017 04:00:00 AM,,0.9,V,SH
XC302408170430,XC,30,24/08/2017 04:30:00 AM,,1.5,V,SH
XC312408170430,XC,31,24/08/2017 04:30:00 AM,,161,V,SH
XC302408170500,XC,30,24/08/2017 05:00:00 AM,,1,V,SH
XC312408170500,XC,31,24/08/2017 05:00:00 AM,,105,V,SH
XC302408170530,XC,30,24/08/2017 05:30:00 AM,,1.3,V,SH
XC312408170530,XC,31,24/08/2017 05:30:00 AM,,105,V,SH
XC302408170600,XC,30,24/08/2017 06:00:00 AM,,1,V,SH
XC312408170600,XC,31,24/08/2017 06:00:00 AM,,311,V,SH
XC302408170630,XC,30,24/08/2017 06:30:00 AM,,1.1,V,SH
XC312408170630,XC,31,24/08/2017 06:30:00 AM,,332,V,SH
XC302408170700,XC,30,24/08/2017 07:00:00 AM,,2.2,V,SH
XC312408170700,XC,31,24/08/2017 07:00:00 AM,,67,V,SH
XC302408170730,XC,30,24/08/2017 07:30:00 AM,,2.2,V,SH
XC312408170730,XC,31,24/08/2017 07:30:00 AM,,305,V,SH
XC302408170800,XC,30,24/08/2017 08:00:00 AM,,1.5,V,SH
XC312408170800,XC,31,24/08/2017 08:00:00 AM,,321,V,SH
XC302408170830,XC,30,24/08/2017 08:30:00 AM,,1.5,V,SH
XC312408170830,XC,31,24/08/2017 08:30:00 AM,,75,V,SH
XC302408170900,XC,30,24/08/2017 09:00:00 AM,,2.9,V,SH
XC312408170900,XC,31,24/08/2017 09:00:00 AM,,337,V,SH
XC302408170930,XC,30,24/08/2017 09:30:00 AM,,2,V,SH
XC312408170930,XC,31,24/08/2017 09:30:00 AM,,332,V,SH
XC302408171000,XC,30,24/08/2017 10:00:00 AM,,1.4,V,SH
XC312408171000,XC,31,24/08/2017 10:00:00 AM,,300,V,SH
XC302408171030,XC,30,24/08/2017 10:30:00 AM,,1.7,V,SH
XC312408171030,XC,31,24/08/2017 10:30:00 AM,,144,V,SH
XC312408171100,XC,31,24/08/2017 11:00:00 AM,,163,V,SH
XC302408171100,XC,30,24/08/2017 11:00:00 AM,,2,V,SH
XC302408171130,XC,30,24/08/2017 11:30:00 AM,,2.3,V,SH
XC312408171130,XC,31,24/08/2017 11:30:00 AM,,207,V,SH
XC302408171200,XC,30,24/08/2017 12:00:00 PM,,3.1,V,SH
XC312408171200,XC,31,24/08/2017 12:00:00 PM,,212,V,SH
XC302408171230,XC,30,24/08/2017 12:30:00 PM,,3.8,V,SH
XC312408171230,XC,31,24/08/2017 12:30:00 PM,,164,V,SH
XC302408171300,XC,30,24/08/2017 01:00:00 PM,,3.2,V,SH
XC312408171300,XC,31,24/08/2017 01:00:00 PM,,171,V,SH
XC302408171330,XC,30,24/08/2017 01:30:00 PM,,4.9,V,SH
XC312408171330,XC,31,24/08/2017 01:30:00 PM,,153,V,SH
XC312408171400,XC,31,24/08/2017 02:00:00 PM,,172,V,SH
XC302408171400,XC,30,24/08/2017 02:00:00 PM,,4.8,V,SH
XC302408171430,XC,30,24/08/2017 02:30:00 PM,,4.4,V,SH
XC312408171430,XC,31,24/08/2017 02:30:00 PM,,167,V,SH
XC302408171500,XC,30,24/08/2017 03:00:00 PM,,4.8,V,SH
XC312408171500,XC,31,24/08/2017 03:00:00 PM,,157,V,SH
XC302408171530,XC,30,24/08/2017 03:30:00 PM,,5.3,V,SH
XC312408171530,XC,31,24/08/2017 03:30:00 PM,,155,V,SH
XC302408171600,XC,30,24/08/2017 04:00:00 PM,,5.3,V,SH
XC312408171600,XC,31,24/08/2017 04:00:00 PM,,157,V,SH
XC312408171630,XC,31,24/08/2017 04:30:00 PM,,159,V,SH
XC302408171630,XC,30,24/08/2017 04:30:00 PM,,5,V,SH
XC302408171700,XC,30,24/08/2017 05:00:00 PM,,5,V,SH
XC312408171700,XC,31,24/08/2017 05:00:00 PM,,157,V,SH
XC302408171730,XC,30,24/08/2017 05:30:00 PM,,4.8,V,SH
XC312408171730,XC,31,24/08/2017 05:30:00 PM,,158,V,SH
XC302408171800,XC,30,24/08/2017 06:00:00 PM,,3.6,V,SH
XC312408171800,XC,31,24/08/2017 06:00:00 PM,,168,V,SH
XC302408171830,XC,30,24/08/2017 06:30:00 PM,,2.8,V,SH
XC312408171830,XC,31,24/08/2017 06:30:00 PM,,169,V,SH
XC302408171900,XC,30,24/08/2017 07:00:00 PM,,2.7,V,SH
XC312408171900,XC,31,24/08/2017 07:00:00 PM,,161,V,SH
XC302408171930,XC,30,24/08/2017 07:30:00 PM,,3.5,V,SH
XC312408171930,XC,31,24/08/2017 07:30:00 PM,,154,V,SH
XC302408172000,XC,30,24/08/2017 08:00:00 PM,,2.7,V,SH
XC312408172000,XC,31,24/08/2017 08:00:00 PM,,151,V,SH
XC302408172030,XC,30,24/08/2017 08:30:00 PM,,1.8,V,SH
XC312408172030,XC,31,24/08/2017 08:30:00 PM,,146,V,SH
XC302408172100,XC,30,24/08/2017 09:00:00 PM,,1.9,V,SH
XC312408172100,XC,31,24/08/2017 09:00:00 PM,,143,V,SH
XC302408172130,XC,30,24/08/2017 09:30:00 PM,,0.9,V,SH
XC312408172130,XC,31,24/08/2017 09:30:00 PM,,140,V,SH
XC302408172200,XC,30,24/08/2017 10:00:00 PM,,0.8,V,SH
XC312408172200,XC,31,24/08/2017 10:00:00 PM,,140,V,SH
XC302408172230,XC,30,24/08/2017 10:30:00 PM,,0.6,V,SH
XC312408172230,XC,31,24/08/2017 10:30:00 PM,,333,V,SH
XC312408172300,XC,31,24/08/2017 11:00:00 PM,,314,V,SH
XC302408172300,XC,30,24/08/2017 11:00:00 PM,,0.5,V,SH
XC302408172330,XC,30,24/08/2017 11:30:00 PM,,0.7,V,SH
XC312408172330,XC,31,24/08/2017 11:30:00 PM,,315,V,SH
XC302508170000,XC,30,25/08/2017 12:00:00 AM,,0.1,V,SH
XC312508170000,XC,31,25/08/2017 12:00:00 AM,,315,V,SH
XC302508170030,XC,30,25/08/2017 12:30:00 AM,,0.1,V,SH
XC312508170030,XC,31,25/08/2017 12:30:00 AM,,340,V,SH
XC302508170100,XC,30,25/08/2017 01:00:00 AM,,1,V,SH
XC312508170100,XC,31,25/08/2017 01:00:00 AM,,336,V,SH
XC302508170130,XC,30,25/08/2017 01:30:00 AM,,0.9,V,SH
XC312508170130,XC,31,25/08/2017 01:30:00 AM,,317,V,SH
XC302508170200,XC,30,25/08/2017 02:00:00 AM,,1.1,V,SH
XC312508170200,XC,31,25/08/2017 02:00:00 AM,,321,V,SH
XC302508170230,XC,30,25/08/2017 02:30:00 AM,,1.5,V,SH
XC312508170230,XC,31,25/08/2017 02:30:00 AM,,334,V,SH
XC302508170300,XC,30,25/08/2017 03:00:00 AM,,1.6,V,SH
XC312508170300,XC,31,25/08/2017 03:00:00 AM,,330,V,SH
XC302508170330,XC,30,25/08/2017 03:30:00 AM,,1.8,V,SH
XC312508170330,XC,31,25/08/2017 03:30:00 AM,,340,V,SH
XC302508170400,XC,30,25/08/2017 04:00:00 AM,,1.5,V,SH
XC312508170400,XC,31,25/08/2017 04:00:00 AM,,332,V,SH
XC302508170430,XC,30,25/08/2017 04:30:00 AM,,1.3,V,SH
XC312508170430,XC,31,25/08/2017 04:30:00 AM,,339,V,SH
XC302508170500,XC,30,25/08/2017 05:00:00 AM,,0.8,V,SH
XC312508170500,XC,31,25/08/2017 05:00:00 AM,,333,V,SH
XC302508170530,XC,30,25/08/2017 05:30:00 AM,,1.7,V,SH
XC312508170530,XC,31,25/08/2017 05:30:00 AM,,332,V,SH
XC302508170600,XC,30,25/08/2017 06:00:00 AM,,1.1,V,SH
XC312508170600,XC,31,25/08/2017 06:00:00 AM,,334,V,SH
XC302508170630,XC,30,25/08/2017 06:30:00 AM,,0.9,V,SH
XC312508170630,XC,31,25/08/2017 06:30:00 AM,,335,V,SH
XC302508170700,XC,30,25/08/2017 07:00:00 AM,,1,V,SH
XC312508170700,XC,31,25/08/2017 07:00:00 AM,,351,V,SH
XC302508170730,XC,30,25/08/2017 07:30:00 AM,,0.9,V,SH
XC312508170730,XC,31,25/08/2017 07:30:00 AM,,353,V,SH
XC302508170800,XC,30,25/08/2017 08:00:00 AM,,0.7,V,SH
XC312508170800,XC,31,25/08/2017 08:00:00 AM,,13,V,SH
XC302508170830,XC,30,25/08/2017 08:30:00 AM,,0.8,V,SH
XC312508170830,XC,31,25/08/2017 08:30:00 AM,,97,V,SH
XC302508170900,XC,30,25/08/2017 09:00:00 AM,,1.9,V,SH
XC312508170900,XC,31,25/08/2017 09:00:00 AM,,157,V,SH
XC312508170930,XC,31,25/08/2017 09:30:00 AM,,155,V,SH
XC302508170930,XC,30,25/08/2017 09:30:00 AM,,2.4,V,SH
XC302508171000,XC,30,25/08/2017 10:00:00 AM,,3.7,V,SH
XC312508171000,XC,31,25/08/2017 10:00:00 AM,,152,V,SH
XC312508171030,XC,31,25/08/2017 10:30:00 AM,,161,V,SH
XC302508171030,XC,30,25/08/2017 10:30:00 AM,,4,V,SH
XC302508171100,XC,30,25/08/2017 11:00:00 AM,,4.9,V,SH
XC312508171100,XC,31,25/08/2017 11:00:00 AM,,163,V,SH
XC312508171130,XC,31,25/08/2017 11:30:00 AM,,153,V,SH
XC302508171130,XC,30,25/08/2017 11:30:00 AM,,5.3,V,SH
XC302508171200,XC,30,25/08/2017 12:00:00 PM,,4.8,V,SH
XC312508171200,XC,31,25/08/2017 12:00:00 PM,,160,V,SH
XC302508171230,XC,30,25/08/2017 12:30:00 PM,,4.3,V,SH
XC312508171230,XC,31,25/08/2017 12:30:00 PM,,167,V,SH
XC302508171300,XC,30,25/08/2017 01:00:00 PM,,4.9,V,SH
XC312508171300,XC,31,25/08/2017 01:00:00 PM,,159,V,SH
XC302508171330,XC,30,25/08/2017 01:30:00 PM,,3.8,V,SH
XC312508171330,XC,31,25/08/2017 01:30:00 PM,,189,V,SH
XC302508171400,XC,30,25/08/2017 02:00:00 PM,,4.8,V,SH
XC312508171400,XC,31,25/08/2017 02:00:00 PM,,168,V,SH
XC302508171430,XC,30,25/08/2017 02:30:00 PM,,5.2,V,SH
XC312508171430,XC,31,25/08/2017 02:30:00 PM,,153,V,SH
XC302508171500,XC,30,25/08/2017 03:00:00 PM,,4.3,V,SH
XC312508171500,XC,31,25/08/2017 03:00:00 PM,,162,V,SH
XC302508171530,XC,30,25/08/2017 03:30:00 PM,,4.2,V,SH
XC312508171530,XC,31,25/08/2017 03:30:00 PM,,158,V,SH
XC302508171600,XC,30,25/08/2017 04:00:00 PM,,4.4,V,SH
XC312508171600,XC,31,25/08/2017 04:00:00 PM,,160,V,SH
XC302508171630,XC,30,25/08/2017 04:30:00 PM,,4.6,V,SH
XC312508171630,XC,31,25/08/2017 04:30:00 PM,,161,V,SH
XC302508171700,XC,30,25/08/2017 05:00:00 PM,,3.9,V,SH
XC312508171700,XC,31,25/08/2017 05:00:00 PM,,171,V,SH
XC302508171730,XC,30,25/08/2017 05:30:00 PM,,3.8,V,SH
XC312508171730,XC,31,25/08/2017 05:30:00 PM,,179,V,SH
XC302508171800,XC,30,25/08/2017 06:00:00 PM,,3.8,V,SH
XC312508171800,XC,31,25/08/2017 06:00:00 PM,,175,V,SH
XC302508171830,XC,30,25/08/2017 06:30:00 PM,,3.3,V,SH
XC312508171830,XC,31,25/08/2017 06:30:00 PM,,170,V,SH
XC312508171900,XC,31,25/08/2017 07:00:00 PM,,162,V,SH
XC302508171900,XC,30,25/08/2017 07:00:00 PM,,2.3,V,SH
XC312508171930,XC,31,25/08/2017 07:30:00 PM,,177,V,SH
XC302508171930,XC,30,25/08/2017 07:30:00 PM,,1.5,V,SH
XC302508172000,XC,30,25/08/2017 08:00:00 PM,,0.5,V,SH
XC312508172000,XC,31,25/08/2017 08:00:00 PM,,170,V,SH
XC302508172030,XC,30,25/08/2017 08:30:00 PM,,1.2,V,SH
XC312508172030,XC,31,25/08/2017 08:30:00 PM,,114,V,SH
XC302508172100,XC,30,25/08/2017 09:00:00 PM,,2.1,V,SH
XC312508172100,XC,31,25/08/2017 09:00:00 PM,,142,V,SH
XC312508172130,XC,31,25/08/2017 09:30:00 PM,,211,V,SH
XC302508172130,XC,30,25/08/2017 09:30:00 PM,,1.5,V,SH
XC302508172200,XC,30,25/08/2017 10:00:00 PM,,1,V,SH
XC312508172200,XC,31,25/08/2017 10:00:00 PM,,359,V,SH
XC302508172230,XC,30,25/08/2017 10:30:00 PM,,2,V,SH
XC312508172230,XC,31,25/08/2017 10:30:00 PM,,63,V,SH
XC302508172300,XC,30,25/08/2017 11:00:00 PM,,2.2,V,SH
XC312508172300,XC,31,25/08/2017 11:00:00 PM,,54,V,SH
XC302508172330,XC,30,25/08/2017 11:30:00 PM,,1,V,SH
XC312508172330,XC,31,25/08/2017 11:30:00 PM,,87,V,SH
XC302608170000,XC,30,26/08/2017 12:00:00 AM,,2,V,SH
XC312608170000,XC,31,26/08/2017 12:00:00 AM,,140,V,SH
XC312608170030,XC,31,26/08/2017 12:30:00 AM,,86,V,SH
XC302608170030,XC,30,26/08/2017 12:30:00 AM,,1.2,V,SH
XC312608170100,XC,31,26/08/2017 01:00:00 AM,,348,V,SH
XC302608170100,XC,30,26/08/2017 01:00:00 AM,,0.8,V,SH
XC302608170130,XC,30,26/08/2017 01:30:00 AM,,0.5,V,SH
XC312608170130,XC,31,26/08/2017 01:30:00 AM,,10,V,SH
XC302608170200,XC,30,26/08/2017 02:00:00 AM,,0.5,V,SH
XC312608170200,XC,31,26/08/2017 02:00:00 AM,,265,V,SH
XC302608170230,XC,30,26/08/2017 02:30:00 AM,,0.4,V,SH
XC312608170230,XC,31,26/08/2017 02:30:00 AM,,116,V,SH
XC302608170300,XC,30,26/08/2017 03:00:00 AM,,0.7,V,SH
XC312608170300,XC,31,26/08/2017 03:00:00 AM,,32,V,SH
XC302608170330,XC,30,26/08/2017 03:30:00 AM,,0.4,V,SH
XC312608170330,XC,31,26/08/2017 03:30:00 AM,,328,V,SH
XC312608170400,XC,31,26/08/2017 04:00:00 AM,,334,V,SH
XC302608170400,XC,30,26/08/2017 04:00:00 AM,,1.4,V,SH
XC302608170430,XC,30,26/08/2017 04:30:00 AM,,1.2,V,SH
XC312608170430,XC,31,26/08/2017 04:30:00 AM,,352,V,SH
XC302608170500,XC,30,26/08/2017 05:00:00 AM,,1.1,V,SH
XC312608170500,XC,31,26/08/2017 05:00:00 AM,,318,V,SH
XC302608170530,XC,30,26/08/2017 05:30:00 AM,,0.7,V,SH
XC312608170530,XC,31,26/08/2017 05:30:00 AM,,331,V,SH
XC302608170600,XC,30,26/08/2017 06:00:00 AM,,0.9,V,SH
XC312608170600,XC,31,26/08/2017 06:00:00 AM,,325,V,SH
XC302608170630,XC,30,26/08/2017 06:30:00 AM,,0.6,V,SH
XC312608170630,XC,31,26/08/2017 06:30:00 AM,,291,V,SH
XC302608170700,XC,30,26/08/2017 07:00:00 AM,,0.6,V,SH
XC312608170700,XC,31,26/08/2017 07:00:00 AM,,341,V,SH
XC302608170730,XC,30,26/08/2017 07:30:00 AM,,0.6,V,SH
XC312608170730,XC,31,26/08/2017 07:30:00 AM,,96,V,SH
XC302608170800,XC,30,26/08/2017 08:00:00 AM,,0.6,V,SH
XC312608170800,XC,31,26/08/2017 08:00:00 AM,,152,V,SH
XC302608170830,XC,30,26/08/2017 08:30:00 AM,,1,V,SH
XC312608170830,XC,31,26/08/2017 08:30:00 AM,,79,V,SH
XC302608170900,XC,30,26/08/2017 09:00:00 AM,,0.9,V,SH
XC312608170900,XC,31,26/08/2017 09:00:00 AM,,149,V,SH
XC302608170930,XC,30,26/08/2017 09:30:00 AM,,1.3,V,SH
XC312608170930,XC,31,26/08/2017 09:30:00 AM,,149,V,SH
XC302608171000,XC,30,26/08/2017 10:00:00 AM,,1.8,V,SH
XC312608171000,XC,31,26/08/2017 10:00:00 AM,,116,V,SH
XC302608171030,XC,30,26/08/2017 10:30:00 AM,,3.5,V,SH
XC312608171030,XC,31,26/08/2017 10:30:00 AM,,167,V,SH
XC312608171100,XC,31,26/08/2017 11:00:00 AM,,174,V,SH
XC302608171100,XC,30,26/08/2017 11:00:00 AM,,4.8,V,SH
XC312608171130,XC,31,26/08/2017 11:30:00 AM,,182,V,SH
XC302608171130,XC,30,26/08/2017 11:30:00 AM,,4.8,V,SH
XC302608171200,XC,30,26/08/2017 12:00:00 PM,,4.6,V,SH
XC312608171200,XC,31,26/08/2017 12:00:00 PM,,184,V,SH
XC302608171230,XC,30,26/08/2017 12:30:00 PM,,4.5,V,SH
XC312608171230,XC,31,26/08/2017 12:30:00 PM,,182,V,SH
XC312608171300,XC,31,26/08/2017 01:00:00 PM,,187,V,SH
XC302608171300,XC,30,26/08/2017 01:00:00 PM,,5,V,SH
XC312608171330,XC,31,26/08/2017 01:30:00 PM,,189,V,SH
XC302608171330,XC,30,26/08/2017 01:30:00 PM,,5,V,SH
XC302608171400,XC,30,26/08/2017 02:00:00 PM,,5.1,V,SH
XC312608171400,XC,31,26/08/2017 02:00:00 PM,,182,V,SH
XC302608171430,XC,30,26/08/2017 02:30:00 PM,,5.6,V,SH
XC312608171430,XC,31,26/08/2017 02:30:00 PM,,188,V,SH
XC312608171500,XC,31,26/08/2017 03:00:00 PM,,187,V,SH
XC302608171500,XC,30,26/08/2017 03:00:00 PM,,5.1,V,SH
XC302608171530,XC,30,26/08/2017 03:30:00 PM,,5.4,V,SH
XC312608171530,XC,31,26/08/2017 03:30:00 PM,,187,V,SH
XC312608171600,XC,31,26/08/2017 04:00:00 PM,,186,V,SH
XC302608171600,XC,30,26/08/2017 04:00:00 PM,,4.9,V,SH
XC302608171630,XC,30,26/08/2017 04:30:00 PM,,4.3,V,SH
XC312608171630,XC,31,26/08/2017 04:30:00 PM,,174,V,SH
XC312608171700,XC,31,26/08/2017 05:00:00 PM,,173,V,SH
XC302608171700,XC,30,26/08/2017 05:00:00 PM,,3.5,V,SH
XC302608171730,XC,30,26/08/2017 05:30:00 PM,,3.4,V,SH
XC312608171730,XC,31,26/08/2017 05:30:00 PM,,180,V,SH
XC312608171800,XC,31,26/08/2017 06:00:00 PM,,180,V,SH
XC302608171800,XC,30,26/08/2017 06:00:00 PM,,3.1,V,SH
XC302608171830,XC,30,26/08/2017 06:30:00 PM,,3.7,V,SH
XC312608171830,XC,31,26/08/2017 06:30:00 PM,,155,V,SH
XC302608171900,XC,30,26/08/2017 07:00:00 PM,,2.3,V,SH
XC312608171900,XC,31,26/08/2017 07:00:00 PM,,167,V,SH
XC302608171930,XC,30,26/08/2017 07:30:00 PM,,1.4,V,SH
XC312608171930,XC,31,26/08/2017 07:30:00 PM,,190,V,SH
XC312608172000,XC,31,26/08/2017 08:00:00 PM,,323,V,SH
XC302608172000,XC,30,26/08/2017 08:00:00 PM,,0.5,V,SH
XC302608172030,XC,30,26/08/2017 08:30:00 PM,,0.9,V,SH
XC312608172030,XC,31,26/08/2017 08:30:00 PM,,104,V,SH
XC302608172100,XC,30,26/08/2017 09:00:00 PM,,1.4,V,SH
XC312608172100,XC,31,26/08/2017 09:00:00 PM,,119,V,SH
XC302608172130,XC,30,26/08/2017 09:30:00 PM,,1.2,V,SH
XC312608172130,XC,31,26/08/2017 09:30:00 PM,,127,V,SH
XC302608172200,XC,30,26/08/2017 10:00:00 PM,,1.5,V,SH
XC312608172200,XC,31,26/08/2017 10:00:00 PM,,110,V,SH
XC302608172230,XC,30,26/08/2017 10:30:00 PM,,1.7,V,SH
XC312608172230,XC,31,26/08/2017 10:30:00 PM,,138,V,SH
XC302608172300,XC,30,26/08/2017 11:00:00 PM,,0.4,V,SH
XC312608172300,XC,31,26/08/2017 11:00:00 PM,,288,V,SH
XC302608172330,XC,30,26/08/2017 11:30:00 PM,,1,V,SH
XC312608172330,XC,31,26/08/2017 11:30:00 PM,,336,V,SH
XC302708170000,XC,30,27/08/2017 12:00:00 AM,,0.7,V,SH
XC312708170000,XC,31,27/08/2017 12:00:00 AM,,344,V,SH
XC312708170030,XC,31,27/08/2017 12:30:00 AM,,107,V,SH
XC302708170030,XC,30,27/08/2017 12:30:00 AM,,0.8,V,SH
XC302708170100,XC,30,27/08/2017 01:00:00 AM,,1.3,V,SH
XC312708170100,XC,31,27/08/2017 01:00:00 AM,,111,V,SH
XC302708170130,XC,30,27/08/2017 01:30:00 AM,,0.8,V,SH
XC312708170130,XC,31,27/08/2017 01:30:00 AM,,79,V,SH
XC302708170200,XC,30,27/08/2017 02:00:00 AM,,0.8,V,SH
XC312708170200,XC,31,27/08/2017 02:00:00 AM,,341,V,SH
XC302708170230,XC,30,27/08/2017 02:30:00 AM,,1.1,V,SH
XC312708170230,XC,31,27/08/2017 02:30:00 AM,,341,V,SH
XC302708170300,XC,30,27/08/2017 03:00:00 AM,,0.5,V,SH
XC312708170300,XC,31,27/08/2017 03:00:00 AM,,169,V,SH
XC302708170330,XC,30,27/08/2017 03:30:00 AM,,0.8,V,SH
XC312708170330,XC,31,27/08/2017 03:30:00 AM,,285,V,SH
XC302708170400,XC,30,27/08/2017 04:00:00 AM,,1.1,V,SH
XC312708170400,XC,31,27/08/2017 04:00:00 AM,,321,V,SH
XC302708170430,XC,30,27/08/2017 04:30:00 AM,,1.3,V,SH
XC312708170430,XC,31,27/08/2017 04:30:00 AM,,346,V,SH
XC302708170500,XC,30,27/08/2017 05:00:00 AM,,0.8,V,SH
XC312708170500,XC,31,27/08/2017 05:00:00 AM,,91,V,SH
XC312708170530,XC,31,27/08/2017 05:30:00 AM,,172,V,SH
XC302708170530,XC,30,27/08/2017 05:30:00 AM,,0.8,V,SH
XC302708170600,XC,30,27/08/2017 06:00:00 AM,,1,V,SH
XC312708170600,XC,31,27/08/2017 06:00:00 AM,,121,V,SH
XC302708170630,XC,30,27/08/2017 06:30:00 AM,,1.2,V,SH
XC312708170630,XC,31,27/08/2017 06:30:00 AM,,100,V,SH
XC302708170700,XC,30,27/08/2017 07:00:00 AM,,1.3,V,SH
XC312708170700,XC,31,27/08/2017 07:00:00 AM,,48,V,SH
XC312708170730,XC,31,27/08/2017 07:30:00 AM,,74,V,SH
XC302708170730,XC,30,27/08/2017 07:30:00 AM,,2.1,V,SH
XC302708170800,XC,30,27/08/2017 08:00:00 AM,,2.2,V,SH
XC312708170800,XC,31,27/08/2017 08:00:00 AM,,113,V,SH
XC302708170830,XC,30,27/08/2017 08:30:00 AM,,2.2,V,SH
XC312708170830,XC,31,27/08/2017 08:30:00 AM,,117,V,SH
XC312708170900,XC,31,27/08/2017 09:00:00 AM,,98,V,SH
XC302708170900,XC,30,27/08/2017 09:00:00 AM,,2.3,V,SH
XC302708170930,XC,30,27/08/2017 09:30:00 AM,,3,V,SH
XC312708170930,XC,31,27/08/2017 09:30:00 AM,,176,V,SH
XC302708171000,XC,30,27/08/2017 10:00:00 AM,,2.8,V,SH
XC312708171000,XC,31,27/08/2017 10:00:00 AM,,160,V,SH
XC302708171030,XC,30,27/08/2017 10:30:00 AM,,2.8,V,SH
XC312708171030,XC,31,27/08/2017 10:30:00 AM,,173,V,SH
XC302708171100,XC,30,27/08/2017 11:00:00 AM,,2.2,V,SH
XC312708171100,XC,31,27/08/2017 11:00:00 AM,,195,V,SH
XC302708171130,XC,30,27/08/2017 11:30:00 AM,,2.9,V,SH
XC312708171130,XC,31,27/08/2017 11:30:00 AM,,147,V,SH
XC302708171200,XC,30,27/08/2017 12:00:00 PM,,3.5,V,SH
XC312708171200,XC,31,27/08/2017 12:00:00 PM,,144,V,SH
XC302708171230,XC,30,27/08/2017 12:30:00 PM,,3.8,V,SH
XC312708171230,XC,31,27/08/2017 12:30:00 PM,,170,V,SH
XC302708171300,XC,30,27/08/2017 01:00:00 PM,,4.6,V,SH
XC312708171300,XC,31,27/08/2017 01:00:00 PM,,190,V,SH
XC302708171330,XC,30,27/08/2017 01:30:00 PM,,5.6,V,SH
XC312708171330,XC,31,27/08/2017 01:30:00 PM,,184,V,SH
XC302708171400,XC,30,27/08/2017 02:00:00 PM,,5.9,V,SH
XC312708171400,XC,31,27/08/2017 02:00:00 PM,,184,V,SH
XC302708171430,XC,30,27/08/2017 02:30:00 PM,,5.6,V,SH
XC312708171430,XC,31,27/08/2017 02:30:00 PM,,185,V,SH
XC302708171500,XC,30,27/08/2017 03:00:00 PM,,5.6,V,SH
XC312708171500,XC,31,27/08/2017 03:00:00 PM,,184,V,SH
XC312708171530,XC,31,27/08/2017 03:30:00 PM,,177,V,SH
XC302708171530,XC,30,27/08/2017 03:30:00 PM,,5.3,V,SH
XC302708171600,XC,30,27/08/2017 04:00:00 PM,,4.3,V,SH
XC312708171600,XC,31,27/08/2017 04:00:00 PM,,160,V,SH
XC312708171630,XC,31,27/08/2017 04:30:00 PM,,178,V,SH
XC302708171630,XC,30,27/08/2017 04:30:00 PM,,2.7,V,SH
XC302708171700,XC,30,27/08/2017 05:00:00 PM,,1.2,V,SH
XC312708171700,XC,31,27/08/2017 05:00:00 PM,,200,V,SH
XC302708171730,XC,30,27/08/2017 05:30:00 PM,,2,V,SH
XC312708171730,XC,31,27/08/2017 05:30:00 PM,,305,V,SH
XC302708171800,XC,30,27/08/2017 06:00:00 PM,,2.4,V,SH
XC312708171800,XC,31,27/08/2017 06:00:00 PM,,318,V,SH
XC302708171830,XC,30,27/08/2017 06:30:00 PM,,1.6,V,SH
XC312708171830,XC,31,27/08/2017 06:30:00 PM,,313,V,SH
XC302708171900,XC,30,27/08/2017 07:00:00 PM,,2.2,V,SH
XC312708171900,XC,31,27/08/2017 07:00:00 PM,,170,V,SH
XC312708171930,XC,31,27/08/2017 07:30:00 PM,,172,V,SH
XC302708171930,XC,30,27/08/2017 07:30:00 PM,,3.3,V,SH
XC302708172000,XC,30,27/08/2017 08:00:00 PM,,2.3,V,SH
XC312708172000,XC,31,27/08/2017 08:00:00 PM,,169,V,SH
XC312708172030,XC,31,27/08/2017 08:30:00 PM,,187,V,SH
XC302708172030,XC,30,27/08/2017 08:30:00 PM,,1.1,V,SH
XC302708172100,XC,30,27/08/2017 09:00:00 PM,,0.8,V,SH
XC312708172100,XC,31,27/08/2017 09:00:00 PM,,165,V,SH
XC302708172130,XC,30,27/08/2017 09:30:00 PM,,0.9,V,SH
XC312708172130,XC,31,27/08/2017 09:30:00 PM,,284,V,SH
XC302708172200,XC,30,27/08/2017 10:00:00 PM,,1.1,V,SH
XC312708172200,XC,31,27/08/2017 10:00:00 PM,,322,V,SH
XC312708172230,XC,31,27/08/2017 10:30:00 PM,,348,V,SH
XC302708172230,XC,30,27/08/2017 10:30:00 PM,,1,V,SH
XC312708172300,XC,31,27/08/2017 11:00:00 PM,,335,V,SH
XC302708172300,XC,30,27/08/2017 11:00:00 PM,,1.4,V,SH
XC302708172330,XC,30,27/08/2017 11:30:00 PM,,1.2,V,SH
XC312708172330,XC,31,27/08/2017 11:30:00 PM,,7,V,SH
XC312808170000,XC,31,28/08/2017 12:00:00 AM,,46,V,SH
XC302808170000,XC,30,28/08/2017 12:00:00 AM,,1.5,V,SH
XC302808170030,XC,30,28/08/2017 12:30:00 AM,,1.1,V,SH
XC312808170030,XC,31,28/08/2017 12:30:00 AM,,72,V,SH
XC302808170100,XC,30,28/08/2017 01:00:00 AM,,0.8,V,SH
XC312808170100,XC,31,28/08/2017 01:00:00 AM,,203,V,SH
XC302808170130,XC,30,28/08/2017 01:30:00 AM,,0.7,V,SH
XC312808170130,XC,31,28/08/2017 01:30:00 AM,,271,V,SH
XC302808170200,XC,30,28/08/2017 02:00:00 AM,,1,V,SH
XC312808170200,XC,31,28/08/2017 02:00:00 AM,,329,V,SH
XC302808170230,XC,30,28/08/2017 02:30:00 AM,,1.2,V,SH
XC312808170230,XC,31,28/08/2017 02:30:00 AM,,327,V,SH
XC302808170300,XC,30,28/08/2017 03:00:00 AM,,0.7,V,SH
XC312808170300,XC,31,28/08/2017 03:00:00 AM,,327,V,SH
XC302808170330,XC,30,28/08/2017 03:30:00 AM,,1.1,V,SH
XC312808170330,XC,31,28/08/2017 03:30:00 AM,,324,V,SH
XC302808170400,XC,30,28/08/2017 04:00:00 AM,,1.3,V,SH
XC312808170400,XC,31,28/08/2017 04:00:00 AM,,333,V,SH
XC312808170430,XC,31,28/08/2017 04:30:00 AM,,342,V,SH
XC302808170430,XC,30,28/08/2017 04:30:00 AM,,1.4,V,SH
XC302808170500,XC,30,28/08/2017 05:00:00 AM,,1.5,V,SH
XC312808170500,XC,31,28/08/2017 05:00:00 AM,,328,V,SH
XC302808170530,XC,30,28/08/2017 05:30:00 AM,,1.7,V,SH
XC312808170530,XC,31,28/08/2017 05:30:00 AM,,326,V,SH
XC302808170600,XC,30,28/08/2017 06:00:00 AM,,1.3,V,SH
XC312808170600,XC,31,28/08/2017 06:00:00 AM,,326,V,SH
XC302808170630,XC,30,28/08/2017 06:30:00 AM,,1.6,V,SH
XC312808170630,XC,31,28/08/2017 06:30:00 AM,,323,V,SH
XC302808170700,XC,30,28/08/2017 07:00:00 AM,,1.3,V,SH
XC312808170700,XC,31,28/08/2017 07:00:00 AM,,325,V,SH
XC302808170730,XC,30,28/08/2017 07:30:00 AM,,1.4,V,SH
XC312808170730,XC,31,28/08/2017 07:30:00 AM,,300,V,SH
XC302808170800,XC,30,28/08/2017 08:00:00 AM,,1.5,V,SH
XC312808170800,XC,31,28/08/2017 08:00:00 AM,,314,V,SH
XC302808170830,XC,30,28/08/2017 08:30:00 AM,,1.1,V,SH
XC312808170830,XC,31,28/08/2017 08:30:00 AM,,276,V,SH
XC302808170900,XC,30,28/08/2017 09:00:00 AM,,0.9,V,SH
XC312808170900,XC,31,28/08/2017 09:00:00 AM,,14,V,SH
XC302808170930,XC,30,28/08/2017 09:30:00 AM,,1.1,V,SH
XC312808170930,XC,31,28/08/2017 09:30:00 AM,,288,V,SH
XC302808171000,XC,30,28/08/2017 10:00:00 AM,,1.1,V,SH
XC312808171000,XC,31,28/08/2017 10:00:00 AM,,311,V,SH
XC302808171030,XC,30,28/08/2017 10:30:00 AM,,0.9,V,SH
XC312808171030,XC,31,28/08/2017 10:30:00 AM,,132,V,SH
XC302808171100,XC,30,28/08/2017 11:00:00 AM,,1.4,V,SH
XC312808171100,XC,31,28/08/2017 11:00:00 AM,,137,V,SH
XC302808171130,XC,30,28/08/2017 11:30:00 AM,,1.7,V,SH
XC312808171130,XC,31,28/08/2017 11:30:00 AM,,130,V,SH
XC312808171200,XC,31,28/08/2017 12:00:00 PM,,167,V,SH
XC302808171200,XC,30,28/08/2017 12:00:00 PM,,4.8,V,SH
XC302808171230,XC,30,28/08/2017 12:30:00 PM,,5.6,V,SH
XC312808171230,XC,31,28/08/2017 12:30:00 PM,,172,V,SH
XC302808171300,XC,30,28/08/2017 01:00:00 PM,,5,V,SH
XC312808171300,XC,31,28/08/2017 01:00:00 PM,,167,V,SH
XC312808171330,XC,31,28/08/2017 01:30:00 PM,,156,V,SH
XC302808171330,XC,30,28/08/2017 01:30:00 PM,,7.2,V,SH
XC302808171400,XC,30,28/08/2017 02:00:00 PM,,7.3,V,SH
XC312808171400,XC,31,28/08/2017 02:00:00 PM,,163,V,SH
XC302808171430,XC,30,28/08/2017 02:30:00 PM,,5.6,V,SH
XC312808171430,XC,31,28/08/2017 02:30:00 PM,,165,V,SH
XC302808171500,XC,30,28/08/2017 03:00:00 PM,,5.5,V,SH
XC312808171500,XC,31,28/08/2017 03:00:00 PM,,175,V,SH
XC312808171530,XC,31,28/08/2017 03:30:00 PM,,151,V,SH
XC302808171530,XC,30,28/08/2017 03:30:00 PM,,6.2,V,SH
XC302808171600,XC,30,28/08/2017 04:00:00 PM,,4.9,V,SH
XC312808171600,XC,31,28/08/2017 04:00:00 PM,,147,V,SH
XC302808171630,XC,30,28/08/2017 04:30:00 PM,,3.7,V,SH
XC312808171630,XC,31,28/08/2017 04:30:00 PM,,140,V,SH
XC302808171700,XC,30,28/08/2017 05:00:00 PM,,2.7,V,SH
XC312808171700,XC,31,28/08/2017 05:00:00 PM,,143,V,SH
XC312808171730,XC,31,28/08/2017 05:30:00 PM,,136,V,SH
XC302808171730,XC,30,28/08/2017 05:30:00 PM,,2.1,V,SH
XC302808171800,XC,30,28/08/2017 06:00:00 PM,,1.1,V,SH
XC312808171800,XC,31,28/08/2017 06:00:00 PM,,114,V,SH
XC302808171830,XC,30,28/08/2017 06:30:00 PM,,0.8,V,SH
XC312808171830,XC,31,28/08/2017 06:30:00 PM,,7,V,SH
XC302808171900,XC,30,28/08/2017 07:00:00 PM,,1.1,V,SH
XC312808171900,XC,31,28/08/2017 07:00:00 PM,,15,V,SH
XC302808171930,XC,30,28/08/2017 07:30:00 PM,,0.4,V,SH
XC312808171930,XC,31,28/08/2017 07:30:00 PM,,358,V,SH
XC302808172000,XC,30,28/08/2017 08:00:00 PM,,0.5,V,SH
XC312808172000,XC,31,28/08/2017 08:00:00 PM,,164,V,SH
XC302808172030,XC,30,28/08/2017 08:30:00 PM,,0.5,V,SH
XC312808172030,XC,31,28/08/2017 08:30:00 PM,,110,V,SH
XC302808172100,XC,30,28/08/2017 09:00:00 PM,,0.5,V,SH
XC312808172100,XC,31,28/08/2017 09:00:00 PM,,240,V,SH
XC302808172130,XC,30,28/08/2017 09:30:00 PM,,0.7,V,SH
XC312808172130,XC,31,28/08/2017 09:30:00 PM,,257,V,SH
XC302808172200,XC,30,28/08/2017 10:00:00 PM,,0.5,V,SH
XC312808172200,XC,31,28/08/2017 10:00:00 PM,,322,V,SH
XC302808172230,XC,30,28/08/2017 10:30:00 PM,,1.2,V,SH
XC312808172230,XC,31,28/08/2017 10:30:00 PM,,298,V,SH
XC302808172300,XC,30,28/08/2017 11:00:00 PM,,1.2,V,SH
XC312808172300,XC,31,28/08/2017 11:00:00 PM,,316,V,SH
XC302808172330,XC,30,28/08/2017 11:30:00 PM,,1.3,V,SH
XC312808172330,XC,31,28/08/2017 11:30:00 PM,,337,V,SH
XC302908170000,XC,30,29/08/2017 12:00:00 AM,,1.9,V,SH
XC312908170000,XC,31,29/08/2017 12:00:00 AM,,313,V,SH
XC312908170030,XC,31,29/08/2017 12:30:00 AM,,326,V,SH
XC302908170030,XC,30,29/08/2017 12:30:00 AM,,1.2,V,SH
XC312908170100,XC,31,29/08/2017 01:00:00 AM,,267,V,SH
XC302908170100,XC,30,29/08/2017 01:00:00 AM,,1.5,V,SH
XC302908170130,XC,30,29/08/2017 01:30:00 AM,,1.4,V,SH
XC312908170130,XC,31,29/08/2017 01:30:00 AM,,285,V,SH
XC302908170200,XC,30,29/08/2017 02:00:00 AM,,2.1,V,SH
XC312908170200,XC,31,29/08/2017 02:00:00 AM,,306,V,SH
XC302908170230,XC,30,29/08/2017 02:30:00 AM,,1.7,V,SH
XC312908170230,XC,31,29/08/2017 02:30:00 AM,,314,V,SH
XC302908170300,XC,30,29/08/2017 03:00:00 AM,,1.8,V,SH
XC312908170300,XC,31,29/08/2017 03:00:00 AM,,294,V,SH
XC312908170330,XC,31,29/08/2017 03:30:00 AM,,320,V,SH
XC302908170330,XC,30,29/08/2017 03:30:00 AM,,1.6,V,SH
XC302908170400,XC,30,29/08/2017 04:00:00 AM,,1.5,V,SH
XC312908170400,XC,31,29/08/2017 04:00:00 AM,,321,V,SH
XC302908170430,XC,30,29/08/2017 04:30:00 AM,,1.7,V,SH
XC312908170430,XC,31,29/08/2017 04:30:00 AM,,311,V,SH
XC302908170500,XC,30,29/08/2017 05:00:00 AM,,1.4,V,SH
XC312908170500,XC,31,29/08/2017 05:00:00 AM,,328,V,SH
XC312908170530,XC,31,29/08/2017 05:30:00 AM,,320,V,SH
XC302908170530,XC,30,29/08/2017 05:30:00 AM,,1.5,V,SH
XC302908170600,XC,30,29/08/2017 06:00:00 AM,,1.9,V,SH
XC312908170600,XC,31,29/08/2017 06:00:00 AM,,291,V,SH
XC302908170630,XC,30,29/08/2017 06:30:00 AM,,2.2,V,SH
XC312908170630,XC,31,29/08/2017 06:30:00 AM,,309,V,SH
XC302908170700,XC,30,29/08/2017 07:00:00 AM,,1.6,V,SH
XC312908170700,XC,31,29/08/2017 07:00:00 AM,,317,V,SH
XC312908170730,XC,31,29/08/2017 07:30:00 AM,,315,V,SH
XC302908170730,XC,30,29/08/2017 07:30:00 AM,,2.2,V,SH
XC302908170800,XC,30,29/08/2017 08:00:00 AM,,1.8,V,SH
XC312908170800,XC,31,29/08/2017 08:00:00 AM,,312,V,SH
XC302908170830,XC,30,29/08/2017 08:30:00 AM,,2.4,V,SH
XC312908170830,XC,31,29/08/2017 08:30:00 AM,,316,V,SH
XC312908170900,XC,31,29/08/2017 09:00:00 AM,,305,V,SH
XC302908170900,XC,30,29/08/2017 09:00:00 AM,,1.7,V,SH
XC302908170930,XC,30,29/08/2017 09:30:00 AM,,2.6,V,SH
XC312908170930,XC,31,29/08/2017 09:30:00 AM,,286,V,SH
XC302908171000,XC,30,29/08/2017 10:00:00 AM,,2.8,V,SH
XC312908171000,XC,31,29/08/2017 10:00:00 AM,,294,V,SH
XC302908171030,XC,30,29/08/2017 10:30:00 AM,,2.6,V,SH
XC312908171030,XC,31,29/08/2017 10:30:00 AM,,259,V,SH
XC302908171100,XC,30,29/08/2017 11:00:00 AM,,2.2,V,SH
XC312908171100,XC,31,29/08/2017 11:00:00 AM,,284,V,SH
XC302908171130,XC,30,29/08/2017 11:30:00 AM,,2.5,V,SH
XC312908171130,XC,31,29/08/2017 11:30:00 AM,,270,V,SH
XC302908171200,XC,30,29/08/2017 12:00:00 PM,,3,V,SH
XC312908171200,XC,31,29/08/2017 12:00:00 PM,,225,V,SH
XC302908171230,XC,30,29/08/2017 12:30:00 PM,,2.6,V,SH
XC312908171230,XC,31,29/08/2017 12:30:00 PM,,237,V,SH
XC302908171300,XC,30,29/08/2017 01:00:00 PM,,4,V,SH
XC312908171300,XC,31,29/08/2017 01:00:00 PM,,274,V,SH
XC302908171330,XC,30,29/08/2017 01:30:00 PM,,3.6,V,SH
XC312908171330,XC,31,29/08/2017 01:30:00 PM,,269,V,SH
XC302908171400,XC,30,29/08/2017 02:00:00 PM,,3.2,V,SH
XC312908171400,XC,31,29/08/2017 02:00:00 PM,,271,V,SH
XC302908171430,XC,30,29/08/2017 02:30:00 PM,,2.5,V,SH
XC312908171430,XC,31,29/08/2017 02:30:00 PM,,249,V,SH
XC302908171500,XC,30,29/08/2017 03:00:00 PM,,3.6,V,SH
XC312908171500,XC,31,29/08/2017 03:00:00 PM,,228,V,SH
XC302908171530,XC,30,29/08/2017 03:30:00 PM,,3.8,V,SH
XC312908171530,XC,31,29/08/2017 03:30:00 PM,,257,V,SH
XC312908171600,XC,31,29/08/2017 04:00:00 PM,,270,V,SH
XC302908171600,XC,30,29/08/2017 04:00:00 PM,,3.9,V,SH
XC302908171630,XC,30,29/08/2017 04:30:00 PM,,2.5,V,SH
XC312908171630,XC,31,29/08/2017 04:30:00 PM,,270,V,SH
XC312908171700,XC,31,29/08/2017 05:00:00 PM,,289,V,SH
XC302908171700,XC,30,29/08/2017 05:00:00 PM,,1.3,V,SH
XC302908171730,XC,30,29/08/2017 05:30:00 PM,,1.5,V,SH
XC312908171730,XC,31,29/08/2017 05:30:00 PM,,303,V,SH
XC302908171800,XC,30,29/08/2017 06:00:00 PM,,0.9,V,SH
XC312908171800,XC,31,29/08/2017 06:00:00 PM,,271,V,SH
XC302908171830,XC,30,29/08/2017 06:30:00 PM,,1.6,V,SH
XC312908171830,XC,31,29/08/2017 06:30:00 PM,,250,V,SH
XC302908171900,XC,30,29/08/2017 07:00:00 PM,,1.5,V,SH
XC312908171900,XC,31,29/08/2017 07:00:00 PM,,276,V,SH
XC302908171930,XC,30,29/08/2017 07:30:00 PM,,2,V,SH
XC312908171930,XC,31,29/08/2017 07:30:00 PM,,297,V,SH
XC302908172000,XC,30,29/08/2017 08:00:00 PM,,2,V,SH
XC312908172000,XC,31,29/08/2017 08:00:00 PM,,282,V,SH
XC302908172030,XC,30,29/08/2017 08:30:00 PM,,2.7,V,SH
XC312908172030,XC,31,29/08/2017 08:30:00 PM,,299,V,SH
XC302908172100,XC,30,29/08/2017 09:00:00 PM,,2.6,V,SH
XC312908172100,XC,31,29/08/2017 09:00:00 PM,,306,V,SH
XC312908172130,XC,31,29/08/2017 09:30:00 PM,,298,V,SH
XC302908172130,XC,30,29/08/2017 09:30:00 PM,,2.2,V,SH
XC302908172200,XC,30,29/08/2017 10:00:00 PM,,1.9,V,SH
XC312908172200,XC,31,29/08/2017 10:00:00 PM,,307,V,SH
XC302908172230,XC,30,29/08/2017 10:30:00 PM,,1.4,V,SH
XC312908172230,XC,31,29/08/2017 10:30:00 PM,,317,V,SH
XC302908172300,XC,30,29/08/2017 11:00:00 PM,,2.3,V,SH
XC312908172300,XC,31,29/08/2017 11:00:00 PM,,304,V,SH
XC302908172330,XC,30,29/08/2017 11:30:00 PM,,2,V,SH
XC312908172330,XC,31,29/08/2017 11:30:00 PM,,301,V,SH
XC303008170000,XC,30,30/08/2017 12:00:00 AM,,2,V,SH
XC313008170000,XC,31,30/08/2017 12:00:00 AM,,303,V,SH
XC303008170030,XC,30,30/08/2017 12:30:00 AM,,1.9,V,SH
XC313008170030,XC,31,30/08/2017 12:30:00 AM,,292,V,SH
XC303008170100,XC,30,30/08/2017 01:00:00 AM,,2.9,V,SH
XC313008170100,XC,31,30/08/2017 01:00:00 AM,,287,V,SH
XC313008170130,XC,31,30/08/2017 01:30:00 AM,,283,V,SH
XC303008170130,XC,30,30/08/2017 01:30:00 AM,,5.9,V,SH
XC303008170200,XC,30,30/08/2017 02:00:00 AM,,4.9,V,SH
XC313008170200,XC,31,30/08/2017 02:00:00 AM,,303,V,SH
XC303008170230,XC,30,30/08/2017 02:30:00 AM,,2.8,V,SH
XC313008170230,XC,31,30/08/2017 02:30:00 AM,,282,V,SH
XC303008170300,XC,30,30/08/2017 03:00:00 AM,,1.5,V,SH
XC313008170300,XC,31,30/08/2017 03:00:00 AM,,291,V,SH
XC313008170330,XC,31,30/08/2017 03:30:00 AM,,290,V,SH
XC303008170330,XC,30,30/08/2017 03:30:00 AM,,2.6,V,SH
XC303008170400,XC,30,30/08/2017 04:00:00 AM,,3.3,V,SH
XC313008170400,XC,31,30/08/2017 04:00:00 AM,,297,V,SH
XC313008170430,XC,31,30/08/2017 04:30:00 AM,,300,V,SH
XC303008170430,XC,30,30/08/2017 04:30:00 AM,,3.2,V,SH
XC303008170500,XC,30,30/08/2017 05:00:00 AM,,1.5,V,SH
XC313008170500,XC,31,30/08/2017 05:00:00 AM,,294,V,SH
XC303008170530,XC,30,30/08/2017 05:30:00 AM,,2.7,V,SH
XC313008170530,XC,31,30/08/2017 05:30:00 AM,,311,V,SH
XC303008170600,XC,30,30/08/2017 06:00:00 AM,,2,V,SH
XC313008170600,XC,31,30/08/2017 06:00:00 AM,,313,V,SH
XC303008170630,XC,30,30/08/2017 06:30:00 AM,,1.3,V,SH
XC313008170630,XC,31,30/08/2017 06:30:00 AM,,307,V,SH
XC303008170700,XC,30,30/08/2017 07:00:00 AM,,1.3,V,SH
XC313008170700,XC,31,30/08/2017 07:00:00 AM,,310,V,SH
XC303008170730,XC,30,30/08/2017 07:30:00 AM,,1.7,V,SH
XC313008170730,XC,31,30/08/2017 07:30:00 AM,,290,V,SH
XC303008170800,XC,30,30/08/2017 08:00:00 AM,,1.6,V,SH
XC313008170800,XC,31,30/08/2017 08:00:00 AM,,299,V,SH
XC303008170830,XC,30,30/08/2017 08:30:00 AM,,1.5,V,SH
XC313008170830,XC,31,30/08/2017 08:30:00 AM,,321,V,SH
XC313008170900,XC,31,30/08/2017 09:00:00 AM,,305,V,SH
XC303008170900,XC,30,30/08/2017 09:00:00 AM,,2.3,V,SH
XC303008170930,XC,30,30/08/2017 09:30:00 AM,,1.9,V,SH
XC313008170930,XC,31,30/08/2017 09:30:00 AM,,293,V,SH
XC313008171000,XC,31,30/08/2017 10:00:00 AM,,271,V,SH
XC303008171000,XC,30,30/08/2017 10:00:00 AM,,2,V,SH
XC303008171030,XC,30,30/08/2017 10:30:00 AM,,3.1,V,SH
XC313008171030,XC,31,30/08/2017 10:30:00 AM,,236,V,SH
XC303008171100,XC,30,30/08/2017 11:00:00 AM,,3.2,V,SH
XC313008171100,XC,31,30/08/2017 11:00:00 AM,,270,V,SH
XC313008171130,XC,31,30/08/2017 11:30:00 AM,,271,V,SH
XC303008171130,XC,30,30/08/2017 11:30:00 AM,,2.8,V,SH
XC303008171200,XC,30,30/08/2017 12:00:00 PM,,3.6,V,SH
XC313008171200,XC,31,30/08/2017 12:00:00 PM,,284,V,SH
XC313008171230,XC,31,30/08/2017 12:30:00 PM,,281,V,SH
XC303008171230,XC,30,30/08/2017 12:30:00 PM,,3.7,V,SH
XC303008171300,XC,30,30/08/2017 01:00:00 PM,,3.4,V,SH
XC313008171300,XC,31,30/08/2017 01:00:00 PM,,284,V,SH
XC303008171330,XC,30,30/08/2017 01:30:00 PM,,3.4,V,SH
XC313008171330,XC,31,30/08/2017 01:30:00 PM,,279,V,SH
XC313008171400,XC,31,30/08/2017 02:00:00 PM,,287,V,SH
XC303008171400,XC,30,30/08/2017 02:00:00 PM,,3.6,V,SH
XC303008171430,XC,30,30/08/2017 02:30:00 PM,,1.8,V,SH
XC313008171430,XC,31,30/08/2017 02:30:00 PM,,277,V,SH
XC303008171500,XC,30,30/08/2017 03:00:00 PM,,1.6,V,SH
XC313008171500,XC,31,30/08/2017 03:00:00 PM,,248,V,SH
XC303008171530,XC,30,30/08/2017 03:30:00 PM,,1.6,V,SH
XC313008171530,XC,31,30/08/2017 03:30:00 PM,,267,V,SH
XC303008171600,XC,30,30/08/2017 04:00:00 PM,,2,V,SH
XC313008171600,XC,31,30/08/2017 04:00:00 PM,,274,V,SH
XC303008171630,XC,30,30/08/2017 04:30:00 PM,,1.3,V,SH
XC313008171630,XC,31,30/08/2017 04:30:00 PM,,247,V,SH
XC303008171700,XC,30,30/08/2017 05:00:00 PM,,1.5,V,SH
XC313008171700,XC,31,30/08/2017 05:00:00 PM,,246,V,SH
XC303008171730,XC,30,30/08/2017 05:30:00 PM,,2.2,V,SH
XC313008171730,XC,31,30/08/2017 05:30:00 PM,,277,V,SH
XC313008171800,XC,31,30/08/2017 06:00:00 PM,,286,V,SH
XC303008171800,XC,30,30/08/2017 06:00:00 PM,,1.5,V,SH
XC303008171830,XC,30,30/08/2017 06:30:00 PM,,0.7,V,SH
XC313008171830,XC,31,30/08/2017 06:30:00 PM,,307,V,SH
XC303008171900,XC,30,30/08/2017 07:00:00 PM,,1.8,V,SH
XC313008171900,XC,31,30/08/2017 07:00:00 PM,,282,V,SH
XC303008171930,XC,30,30/08/2017 07:30:00 PM,,0.9,V,SH
XC313008171930,XC,31,30/08/2017 07:30:00 PM,,287,V,SH
XC313008172000,XC,31,30/08/2017 08:00:00 PM,,287,V,SH
XC303008172000,XC,30,30/08/2017 08:00:00 PM,,1.2,V,SH
XC303008172030,XC,30,30/08/2017 08:30:00 PM,,0.7,V,SH
XC313008172030,XC,31,30/08/2017 08:30:00 PM,,307,V,SH
XC303008172100,XC,30,30/08/2017 09:00:00 PM,,0.5,V,SH
XC313008172100,XC,31,30/08/2017 09:00:00 PM,,310,V,SH
XC313008172130,XC,31,30/08/2017 09:30:00 PM,,265,V,SH
XC303008172130,XC,30,30/08/2017 09:30:00 PM,,1.3,V,SH
XC313008172200,XC,31,30/08/2017 10:00:00 PM,,322,V,SH
XC303008172200,XC,30,30/08/2017 10:00:00 PM,,0.9,V,SH
XC303008172230,XC,30,30/08/2017 10:30:00 PM,,1,V,SH
XC313008172230,XC,31,30/08/2017 10:30:00 PM,,331,V,SH
XC313008172300,XC,31,30/08/2017 11:00:00 PM,,324,V,SH
XC303008172300,XC,30,30/08/2017 11:00:00 PM,,1,V,SH
XC303008172330,XC,30,30/08/2017 11:30:00 PM,,0.8,V,SH
XC313008172330,XC,31,30/08/2017 11:30:00 PM,,276,V,SH
XC313108170000,XC,31,31/08/2017 12:00:00 AM,,338,V,SH
XC303108170000,XC,30,31/08/2017 12:00:00 AM,,1.3,V,SH
XC303108170030,XC,30,31/08/2017 12:30:00 AM,,0.7,V,SH
XC313108170030,XC,31,31/08/2017 12:30:00 AM,,287,V,SH
XC303108170100,XC,30,31/08/2017 01:00:00 AM,,0.6,V,SH
XC313108170100,XC,31,31/08/2017 01:00:00 AM,,251,V,SH
XC303108170130,XC,30,31/08/2017 01:30:00 AM,,0.7,V,SH
XC313108170130,XC,31,31/08/2017 01:30:00 AM,,258,V,SH
XC303108170200,XC,30,31/08/2017 02:00:00 AM,,1.1,V,SH
XC313108170200,XC,31,31/08/2017 02:00:00 AM,,340,V,SH
XC303108170230,XC,30,31/08/2017 02:30:00 AM,,1.2,V,SH
XC313108170230,XC,31,31/08/2017 02:30:00 AM,,319,V,SH
XC313108170300,XC,31,31/08/2017 03:00:00 AM,,351,V,SH
XC303108170300,XC,30,31/08/2017 03:00:00 AM,,1.3,V,SH
XC303108170330,XC,30,31/08/2017 03:30:00 AM,,1,V,SH
XC313108170330,XC,31,31/08/2017 03:30:00 AM,,296,V,SH
XC303108170400,XC,30,31/08/2017 04:00:00 AM,,1.1,V,SH
XC313108170400,XC,31,31/08/2017 04:00:00 AM,,324,V,SH
XC313108170430,XC,31,31/08/2017 04:30:00 AM,,16,V,SH
XC303108170430,XC,30,31/08/2017 04:30:00 AM,,1.4,V,SH
XC303108170500,XC,30,31/08/2017 05:00:00 AM,,1.7,V,SH
XC313108170500,XC,31,31/08/2017 05:00:00 AM,,31,V,SH
XC313108170530,XC,31,31/08/2017 05:30:00 AM,,37,V,SH
XC303108170530,XC,30,31/08/2017 05:30:00 AM,,1.2,V,SH
XC303108170600,XC,30,31/08/2017 06:00:00 AM,,1.8,V,SH
XC313108170600,XC,31,31/08/2017 06:00:00 AM,,52,V,SH
XC303108170630,XC,30,31/08/2017 06:30:00 AM,,0.6,V,SH
XC313108170630,XC,31,31/08/2017 06:30:00 AM,,327,V,SH
XC303108170700,XC,30,31/08/2017 07:00:00 AM,,1.4,V,SH
XC313108170700,XC,31,31/08/2017 07:00:00 AM,,3,V,SH
XC303108170730,XC,30,31/08/2017 07:30:00 AM,,0.9,V,SH
XC313108170730,XC,31,31/08/2017 07:30:00 AM,,225,V,SH
XC313108170800,XC,31,31/08/2017 08:00:00 AM,,256,V,SH
XC303108170800,XC,30,31/08/2017 08:00:00 AM,,0.8,V,SH
XC313108170830,XC,31,31/08/2017 08:30:00 AM,,333,V,SH
XC303108170830,XC,30,31/08/2017 08:30:00 AM,,1.2,V,SH
XC303108170900,XC,30,31/08/2017 09:00:00 AM,,1.4,V,SH
XC313108170900,XC,31,31/08/2017 09:00:00 AM,,275,V,SH
XC303108170930,XC,30,31/08/2017 09:30:00 AM,,1.6,V,SH
XC313108170930,XC,31,31/08/2017 09:30:00 AM,,296,V,SH
XC303108171000,XC,30,31/08/2017 10:00:00 AM,,1.2,V,SH
XC313108171000,XC,31,31/08/2017 10:00:00 AM,,316,V,SH
XC313108171030,XC,31,31/08/2017 10:30:00 AM,,307,V,SH
XC303108171030,XC,30,31/08/2017 10:30:00 AM,,1.7,V,SH
XC303108171100,XC,30,31/08/2017 11:00:00 AM,,0.9,V,SH
XC313108171100,XC,31,31/08/2017 11:00:00 AM,,312,V,SH
XC303108171130,XC,30,31/08/2017 11:30:00 AM,,2.1,V,SH
XC313108171130,XC,31,31/08/2017 11:30:00 AM,,135,V,SH
XC303108171200,XC,30,31/08/2017 12:00:00 PM,,3.3,V,SH
XC313108171200,XC,31,31/08/2017 12:00:00 PM,,127,V,SH
XC303108171230,XC,30,31/08/2017 12:30:00 PM,,3.3,V,SH
XC313108171230,XC,31,31/08/2017 12:30:00 PM,,118,V,SH
XC303108171300,XC,30,31/08/2017 01:00:00 PM,,3.5,V,SH
XC313108171300,XC,31,31/08/2017 01:00:00 PM,,95,V,SH
XC303108171330,XC,30,31/08/2017 01:30:00 PM,,3.8,V,SH
XC313108171330,XC,31,31/08/2017 01:30:00 PM,,139,V,SH
XC303108171400,XC,30,31/08/2017 02:00:00 PM,,4.1,V,SH
XC313108171400,XC,31,31/08/2017 02:00:00 PM,,149,V,SH
XC303108171430,XC,30,31/08/2017 02:30:00 PM,,3.1,V,SH
XC313108171430,XC,31,31/08/2017 02:30:00 PM,,132,V,SH
XC303108171500,XC,30,31/08/2017 03:00:00 PM,,4.1,V,SH
XC313108171500,XC,31,31/08/2017 03:00:00 PM,,143,V,SH
XC303108171530,XC,30,31/08/2017 03:30:00 PM,,4,V,SH
XC313108171530,XC,31,31/08/2017 03:30:00 PM,,142,V,SH
XC303108171600,XC,30,31/08/2017 04:00:00 PM,,3.6,V,SH
XC313108171600,XC,31,31/08/2017 04:00:00 PM,,138,V,SH
XC303108171630,XC,30,31/08/2017 04:30:00 PM,,3.1,V,SH
XC313108171630,XC,31,31/08/2017 04:30:00 PM,,135,V,SH
XC303108171700,XC,30,31/08/2017 05:00:00 PM,,3.6,V,SH
XC313108171700,XC,31,31/08/2017 05:00:00 PM,,135,V,SH
XC303108171730,XC,30,31/08/2017 05:30:00 PM,,2.7,V,SH
XC313108171730,XC,31,31/08/2017 05:30:00 PM,,129,V,SH
XC303108171800,XC,30,31/08/2017 06:00:00 PM,,2.6,V,SH
XC313108171800,XC,31,31/08/2017 06:00:00 PM,,133,V,SH
XC303108171830,XC,30,31/08/2017 06:30:00 PM,,1.9,V,SH
XC313108171830,XC,31,31/08/2017 06:30:00 PM,,135,V,SH
XC303108171900,XC,30,31/08/2017 07:00:00 PM,,1.6,V,SH
XC313108171900,XC,31,31/08/2017 07:00:00 PM,,148,V,SH
XC303108171930,XC,30,31/08/2017 07:30:00 PM,,1.1,V,SH
XC313108171930,XC,31,31/08/2017 07:30:00 PM,,142,V,SH
XC303108172000,XC,30,31/08/2017 08:00:00 PM,,0.2,V,SH
XC313108172000,XC,31,31/08/2017 08:00:00 PM,,117,V,SH
XC303108172030,XC,30,31/08/2017 08:30:00 PM,,0.9,V,SH
XC313108172030,XC,31,31/08/2017 08:30:00 PM,,57,V,SH
XC313108172100,XC,31,31/08/2017 09:00:00 PM,,46,V,SH
XC303108172100,XC,30,31/08/2017 09:00:00 PM,,1.2,V,SH
XC303108172130,XC,30,31/08/2017 09:30:00 PM,,1.5,V,SH
XC313108172130,XC,31,31/08/2017 09:30:00 PM,,16,V,SH
XC303108172200,XC,30,31/08/2017 10:00:00 PM,,1.3,V,SH
XC313108172200,XC,31,31/08/2017 10:00:00 PM,,5,V,SH
XC303108172230,XC,30,31/08/2017 10:30:00 PM,,1.1,V,SH
XC313108172230,XC,31,31/08/2017 10:30:00 PM,,13,V,SH
XC303108172300,XC,30,31/08/2017 11:00:00 PM,,0.6,V,SH
XC313108172300,XC,31,31/08/2017 11:00:00 PM,,312,V,SH
XC303108172330,XC,30,31/08/2017 11:30:00 PM,,0.7,V,SH
XC313108172330,XC,31,31/08/2017 11:30:00 PM,,243,V,SH
XC300109170000,XC,30,01/09/2017 12:00:00 AM,,0.7,V,SH
XC310109170000,XC,31,01/09/2017 12:00:00 AM,,53,V,SH
XC310109170030,XC,31,01/09/2017 12:30:00 AM,,74,V,SH
XC300109170030,XC,30,01/09/2017 12:30:00 AM,,1,V,SH
XC300109170100,XC,30,01/09/2017 01:00:00 AM,,1.2,V,SH
XC310109170100,XC,31,01/09/2017 01:00:00 AM,,62,V,SH
XC300109170130,XC,30,01/09/2017 01:30:00 AM,,0.9,V,SH
XC310109170130,XC,31,01/09/2017 01:30:00 AM,,45,V,SH
XC300109170200,XC,30,01/09/2017 02:00:00 AM,,0.4,V,SH
XC310109170200,XC,31,01/09/2017 02:00:00 AM,,9,V,SH
XC300109170230,XC,30,01/09/2017 02:30:00 AM,,0.7,V,SH
XC310109170230,XC,31,01/09/2017 02:30:00 AM,,318,V,SH
XC300109170300,XC,30,01/09/2017 03:00:00 AM,,0.6,V,SH
XC310109170300,XC,31,01/09/2017 03:00:00 AM,,329,V,SH
XC300109170330,XC,30,01/09/2017 03:30:00 AM,,0.3,V,SH
XC310109170330,XC,31,01/09/2017 03:30:00 AM,,128,V,SH
XC300109170400,XC,30,01/09/2017 04:00:00 AM,,0.3,V,SH
XC310109170400,XC,31,01/09/2017 04:00:00 AM,,42,V,SH
XC300109170430,XC,30,01/09/2017 04:30:00 AM,,0.7,V,SH
XC310109170430,XC,31,01/09/2017 04:30:00 AM,,353,V,SH
XC300109170500,XC,30,01/09/2017 05:00:00 AM,,1.1,V,SH
XC310109170500,XC,31,01/09/2017 05:00:00 AM,,344,V,SH
XC300109170530,XC,30,01/09/2017 05:30:00 AM,,0.4,V,SH
XC310109170530,XC,31,01/09/2017 05:30:00 AM,,331,V,SH
XC300109170600,XC,30,01/09/2017 06:00:00 AM,,0.8,V,SH
XC310109170600,XC,31,01/09/2017 06:00:00 AM,,313,V,SH
XC300109170630,XC,30,01/09/2017 06:30:00 AM,,1.3,V,SH
XC310109170630,XC,31,01/09/2017 06:30:00 AM,,319,V,SH
XC300109170700,XC,30,01/09/2017 07:00:00 AM,,1.4,V,SH
XC310109170700,XC,31,01/09/2017 07:00:00 AM,,313,V,SH
XC310109170730,XC,31,01/09/2017 07:30:00 AM,,314,V,SH
XC300109170730,XC,30,01/09/2017 07:30:00 AM,,2.8,V,SH
XC300109170800,XC,30,01/09/2017 08:00:00 AM,,2.8,V,SH
XC310109170800,XC,31,01/09/2017 08:00:00 AM,,306,V,SH
XC300109170830,XC,30,01/09/2017 08:30:00 AM,,2.2,V,SH
XC310109170830,XC,31,01/09/2017 08:30:00 AM,,296,V,SH
XC310109170900,XC,31,01/09/2017 09:00:00 AM,,325,V,SH
XC300109170900,XC,30,01/09/2017 09:00:00 AM,,2,V,SH
XC300109170930,XC,30,01/09/2017 09:30:00 AM,,2.2,V,SH
XC310109170930,XC,31,01/09/2017 09:30:00 AM,,317,V,SH
XC310109171000,XC,31,01/09/2017 10:00:00 AM,,300,V,SH
XC300109171000,XC,30,01/09/2017 10:00:00 AM,,2.4,V,SH
XC310109171030,XC,31,01/09/2017 10:30:00 AM,,306,V,SH
XC300109171030,XC,30,01/09/2017 10:30:00 AM,,3.1,V,SH
XC300109171100,XC,30,01/09/2017 11:00:00 AM,,3.3,V,SH
XC310109171100,XC,31,01/09/2017 11:00:00 AM,,316,V,SH
XC300109171130,XC,30,01/09/2017 11:30:00 AM,,2.3,V,SH
XC310109171130,XC,31,01/09/2017 11:30:00 AM,,299,V,SH
XC300109171200,XC,30,01/09/2017 12:00:00 PM,,1.7,V,SH
XC310109171200,XC,31,01/09/2017 12:00:00 PM,,247,V,SH
XC300109171230,XC,30,01/09/2017 12:30:00 PM,,3.2,V,SH
XC310109171230,XC,31,01/09/2017 12:30:00 PM,,180,V,SH
XC300109171300,XC,30,01/09/2017 01:00:00 PM,,3.4,V,SH
XC310109171300,XC,31,01/09/2017 01:00:00 PM,,170,V,SH
XC300109171330,XC,30,01/09/2017 01:30:00 PM,,6.6,V,SH
XC310109171330,XC,31,01/09/2017 01:30:00 PM,,150,V,SH
XC300109171400,XC,30,01/09/2017 02:00:00 PM,,7.4,V,SH
XC310109171400,XC,31,01/09/2017 02:00:00 PM,,152,V,SH
XC300109171430,XC,30,01/09/2017 02:30:00 PM,,7.1,V,SH
XC310109171430,XC,31,01/09/2017 02:30:00 PM,,158,V,SH
XC300109171500,XC,30,01/09/2017 03:00:00 PM,,6.5,V,SH
XC310109171500,XC,31,01/09/2017 03:00:00 PM,,153,V,SH
XC300109171530,XC,30,01/09/2017 03:30:00 PM,,6.2,V,SH
XC310109171530,XC,31,01/09/2017 03:30:00 PM,,156,V,SH
XC310109171600,XC,31,01/09/2017 04:00:00 PM,,163,V,SH
XC300109171600,XC,30,01/09/2017 04:00:00 PM,,6.1,V,SH
XC300109171630,XC,30,01/09/2017 04:30:00 PM,,5.7,V,SH
XC310109171630,XC,31,01/09/2017 04:30:00 PM,,160,V,SH
XC300109171700,XC,30,01/09/2017 05:00:00 PM,,5.8,V,SH
XC310109171700,XC,31,01/09/2017 05:00:00 PM,,159,V,SH
XC300109171730,XC,30,01/09/2017 05:30:00 PM,,5.9,V,SH
XC310109171730,XC,31,01/09/2017 05:30:00 PM,,155,V,SH
XC310109171800,XC,31,01/09/2017 06:00:00 PM,,158,V,SH
XC300109171800,XC,30,01/09/2017 06:00:00 PM,,4.6,V,SH
XC300109171830,XC,30,01/09/2017 06:30:00 PM,,3.5,V,SH
XC310109171830,XC,31,01/09/2017 06:30:00 PM,,156,V,SH
XC300109171900,XC,30,01/09/2017 07:00:00 PM,,2.6,V,SH
XC310109171900,XC,31,01/09/2017 07:00:00 PM,,143,V,SH
XC300109171930,XC,30,01/09/2017 07:30:00 PM,,2.5,V,SH
XC310109171930,XC,31,01/09/2017 07:30:00 PM,,140,V,SH
XC310109172000,XC,31,01/09/2017 08:00:00 PM,,146,V,SH
XC300109172000,XC,30,01/09/2017 08:00:00 PM,,3,V,SH
XC310109172030,XC,31,01/09/2017 08:30:00 PM,,141,V,SH
XC300109172030,XC,30,01/09/2017 08:30:00 PM,,2.5,V,SH
XC300109172100,XC,30,01/09/2017 09:00:00 PM,,1.6,V,SH
XC310109172100,XC,31,01/09/2017 09:00:00 PM,,142,V,SH
XC300109172130,XC,30,01/09/2017 09:30:00 PM,,0.5,V,SH
XC310109172130,XC,31,01/09/2017 09:30:00 PM,,228,V,SH
XC310109172200,XC,31,01/09/2017 10:00:00 PM,,157,V,SH
XC300109172200,XC,30,01/09/2017 10:00:00 PM,,1.9,V,SH
XC310109172230,XC,31,01/09/2017 10:30:00 PM,,189,V,SH
XC300109172230,XC,30,01/09/2017 10:30:00 PM,,1.1,V,SH
XC300109172300,XC,30,01/09/2017 11:00:00 PM,,1,V,SH
XC310109172300,XC,31,01/09/2017 11:00:00 PM,,270,V,SH
XC310109172330,XC,31,01/09/2017 11:30:00 PM,,348,V,SH
XC300109172330,XC,30,01/09/2017 11:30:00 PM,,1.5,V,SH
XC300209170000,XC,30,02/09/2017 12:00:00 AM,,2.4,V,SH
XC310209170000,XC,31,02/09/2017 12:00:00 AM,,316,V,SH
XC310209170030,XC,31,02/09/2017 12:30:00 AM,,288,V,SH
XC300209170030,XC,30,02/09/2017 12:30:00 AM,,3.1,V,SH
XC300209170100,XC,30,02/09/2017 01:00:00 AM,,3.1,V,SH
XC310209170100,XC,31,02/09/2017 01:00:00 AM,,299,V,SH
XC300209170130,XC,30,02/09/2017 01:30:00 AM,,3,V,SH
XC310209170130,XC,31,02/09/2017 01:30:00 AM,,296,V,SH
XC310209170200,XC,31,02/09/2017 02:00:00 AM,,314,V,SH
XC300209170200,XC,30,02/09/2017 02:00:00 AM,,2.6,V,SH
XC300209170230,XC,30,02/09/2017 02:30:00 AM,,2,V,SH
XC310209170230,XC,31,02/09/2017 02:30:00 AM,,308,V,SH
XC300209170300,XC,30,02/09/2017 03:00:00 AM,,2.3,V,SH
XC310209170300,XC,31,02/09/2017 03:00:00 AM,,301,V,SH
XC300209170330,XC,30,02/09/2017 03:30:00 AM,,1.9,V,SH
XC310209170330,XC,31,02/09/2017 03:30:00 AM,,302,V,SH
XC300209170400,XC,30,02/09/2017 04:00:00 AM,,1.8,V,SH
XC310209170400,XC,31,02/09/2017 04:00:00 AM,,301,V,SH
XC300209170430,XC,30,02/09/2017 04:30:00 AM,,2,V,SH
XC310209170430,XC,31,02/09/2017 04:30:00 AM,,301,V,SH
XC310209170500,XC,31,02/09/2017 05:00:00 AM,,308,V,SH
XC300209170500,XC,30,02/09/2017 05:00:00 AM,,2.2,V,SH
XC310209170530,XC,31,02/09/2017 05:30:00 AM,,305,V,SH
XC300209170530,XC,30,02/09/2017 05:30:00 AM,,2.2,V,SH
XC300209170600,XC,30,02/09/2017 06:00:00 AM,,2.3,V,SH
XC310209170600,XC,31,02/09/2017 06:00:00 AM,,311,V,SH
XC300209170630,XC,30,02/09/2017 06:30:00 AM,,2.8,V,SH
XC310209170630,XC,31,02/09/2017 06:30:00 AM,,306,V,SH
XC300209170700,XC,30,02/09/2017 07:00:00 AM,,2.6,V,SH
XC310209170700,XC,31,02/09/2017 07:00:00 AM,,313,V,SH
XC300209170730,XC,30,02/09/2017 07:30:00 AM,,2.5,V,SH
XC310209170730,XC,31,02/09/2017 07:30:00 AM,,299,V,SH
XC300209170800,XC,30,02/09/2017 08:00:00 AM,,2.5,V,SH
XC310209170800,XC,31,02/09/2017 08:00:00 AM,,306,V,SH
XC300209170830,XC,30,02/09/2017 08:30:00 AM,,2.2,V,SH
XC310209170830,XC,31,02/09/2017 08:30:00 AM,,298,V,SH
XC300209170900,XC,30,02/09/2017 09:00:00 AM,,2.8,V,SH
XC310209170900,XC,31,02/09/2017 09:00:00 AM,,306,V,SH
XC300209170930,XC,30,02/09/2017 09:30:00 AM,,2.9,V,SH
XC310209170930,XC,31,02/09/2017 09:30:00 AM,,300,V,SH
XC300209171000,XC,30,02/09/2017 10:00:00 AM,,1.6,V,SH
XC310209171000,XC,31,02/09/2017 10:00:00 AM,,280,V,SH
XC300209171030,XC,30,02/09/2017 10:30:00 AM,,1.5,V,SH
XC310209171030,XC,31,02/09/2017 10:30:00 AM,,253,V,SH
XC300209171100,XC,30,02/09/2017 11:00:00 AM,,1.3,V,SH
XC310209171100,XC,31,02/09/2017 11:00:00 AM,,2,V,SH
XC300209171130,XC,30,02/09/2017 11:30:00 AM,,2,V,SH
XC310209171130,XC,31,02/09/2017 11:30:00 AM,,332,V,SH
XC300209171200,XC,30,02/09/2017 12:00:00 PM,,2.9,V,SH
XC310209171200,XC,31,02/09/2017 12:00:00 PM,,255,V,SH
XC310209171230,XC,31,02/09/2017 12:30:00 PM,,248,V,SH
XC300209171230,XC,30,02/09/2017 12:30:00 PM,,3.2,V,SH
XC300209171300,XC,30,02/09/2017 01:00:00 PM,,3.7,V,SH
XC310209171300,XC,31,02/09/2017 01:00:00 PM,,269,V,SH
XC300209171330,XC,30,02/09/2017 01:30:00 PM,,2.8,V,SH
XC310209171330,XC,31,02/09/2017 01:30:00 PM,,267,V,SH
XC300209171400,XC,30,02/09/2017 02:00:00 PM,,3.6,V,SH
XC310209171400,XC,31,02/09/2017 02:00:00 PM,,210,V,SH
XC310209171430,XC,31,02/09/2017 02:30:00 PM,,157,V,SH
XC300209171430,XC,30,02/09/2017 02:30:00 PM,,6.7,V,SH
XC300209171500,XC,30,02/09/2017 03:00:00 PM,,7.8,V,SH
XC310209171500,XC,31,02/09/2017 03:00:00 PM,,153,V,SH
XC300209171530,XC,30,02/09/2017 03:30:00 PM,,6.5,V,SH
XC310209171530,XC,31,02/09/2017 03:30:00 PM,,173,V,SH
XC310209171600,XC,31,02/09/2017 04:00:00 PM,,170,V,SH
XC300209171600,XC,30,02/09/2017 04:00:00 PM,,6.7,V,SH
XC300209171630,XC,30,02/09/2017 04:30:00 PM,,4.6,V,SH
XC310209171630,XC,31,02/09/2017 04:30:00 PM,,164,V,SH
XC300209171700,XC,30,02/09/2017 05:00:00 PM,,5.6,V,SH
XC310209171700,XC,31,02/09/2017 05:00:00 PM,,148,V,SH
XC300209171730,XC,30,02/09/2017 05:30:00 PM,,4.6,V,SH
XC310209171730,XC,31,02/09/2017 05:30:00 PM,,131,V,SH
XC300209171800,XC,30,02/09/2017 06:00:00 PM,,3.5,V,SH
XC310209171800,XC,31,02/09/2017 06:00:00 PM,,119,V,SH
XC300209171830,XC,30,02/09/2017 06:30:00 PM,,3.5,V,SH
XC310209171830,XC,31,02/09/2017 06:30:00 PM,,121,V,SH
XC300209171900,XC,30,02/09/2017 07:00:00 PM,,2.3,V,SH
XC310209171900,XC,31,02/09/2017 07:00:00 PM,,108,V,SH
XC300209171930,XC,30,02/09/2017 07:30:00 PM,,2.2,V,SH
XC310209171930,XC,31,02/09/2017 07:30:00 PM,,95,V,SH
XC300209172000,XC,30,02/09/2017 08:00:00 PM,,2.1,V,SH
XC310209172000,XC,31,02/09/2017 08:00:00 PM,,85,V,SH
XC300209172030,XC,30,02/09/2017 08:30:00 PM,,1.9,V,SH
XC310209172030,XC,31,02/09/2017 08:30:00 PM,,75,V,SH
XC300209172100,XC,30,02/09/2017 09:00:00 PM,,2.4,V,SH
XC310209172100,XC,31,02/09/2017 09:00:00 PM,,65,V,SH
XC300209172130,XC,30,02/09/2017 09:30:00 PM,,2.5,V,SH
XC310209172130,XC,31,02/09/2017 09:30:00 PM,,54,V,SH
XC300209172200,XC,30,02/09/2017 10:00:00 PM,,2.7,V,SH
XC310209172200,XC,31,02/09/2017 10:00:00 PM,,67,V,SH
XC300209172230,XC,30,02/09/2017 10:30:00 PM,,2.8,V,SH
XC310209172230,XC,31,02/09/2017 10:30:00 PM,,60,V,SH
XC300209172300,XC,30,02/09/2017 11:00:00 PM,,2.6,V,SH
XC310209172300,XC,31,02/09/2017 11:00:00 PM,,67,V,SH
XC300209172330,XC,30,02/09/2017 11:30:00 PM,,1.1,V,SH
XC310209172330,XC,31,02/09/2017 11:30:00 PM,,53,V,SH
XC300309170000,XC,30,03/09/2017 12:00:00 AM,,0.9,V,SH
XC310309170000,XC,31,03/09/2017 12:00:00 AM,,129,V,SH
XC300309170030,XC,30,03/09/2017 12:30:00 AM,,0.8,V,SH
XC310309170030,XC,31,03/09/2017 12:30:00 AM,,213,V,SH
XC300309170100,XC,30,03/09/2017 01:00:00 AM,,1.1,V,SH
XC310309170100,XC,31,03/09/2017 01:00:00 AM,,276,V,SH
XC300309170130,XC,30,03/09/2017 01:30:00 AM,,1.1,V,SH
XC310309170130,XC,31,03/09/2017 01:30:00 AM,,325,V,SH
XC300309170200,XC,30,03/09/2017 02:00:00 AM,,1.7,V,SH
XC310309170200,XC,31,03/09/2017 02:00:00 AM,,315,V,SH
XC300309170230,XC,30,03/09/2017 02:30:00 AM,,1.6,V,SH
XC310309170230,XC,31,03/09/2017 02:30:00 AM,,321,V,SH
XC300309170300,XC,30,03/09/2017 03:00:00 AM,,2,V,SH
XC310309170300,XC,31,03/09/2017 03:00:00 AM,,326,V,SH
XC300309170330,XC,30,03/09/2017 03:30:00 AM,,1.8,V,SH
XC310309170330,XC,31,03/09/2017 03:30:00 AM,,334,V,SH
XC300309170400,XC,30,03/09/2017 04:00:00 AM,,1.7,V,SH
XC310309170400,XC,31,03/09/2017 04:00:00 AM,,332,V,SH
XC300309170430,XC,30,03/09/2017 04:30:00 AM,,1.3,V,SH
XC310309170430,XC,31,03/09/2017 04:30:00 AM,,330,V,SH
XC300309170500,XC,30,03/09/2017 05:00:00 AM,,1.5,V,SH
XC310309170500,XC,31,03/09/2017 05:00:00 AM,,333,V,SH
XC300309170530,XC,30,03/09/2017 05:30:00 AM,,1.8,V,SH
XC310309170530,XC,31,03/09/2017 05:30:00 AM,,345,V,SH
XC310309170600,XC,31,03/09/2017 06:00:00 AM,,322,V,SH
XC300309170600,XC,30,03/09/2017 06:00:00 AM,,0.9,V,SH
XC300309170630,XC,30,03/09/2017 06:30:00 AM,,1.4,V,SH
XC310309170630,XC,31,03/09/2017 06:30:00 AM,,329,V,SH
XC300309170700,XC,30,03/09/2017 07:00:00 AM,,1.4,V,SH
XC310309170700,XC,31,03/09/2017 07:00:00 AM,,305,V,SH
XC300309170730,XC,30,03/09/2017 07:30:00 AM,,1.6,V,SH
XC310309170730,XC,31,03/09/2017 07:30:00 AM,,316,V,SH
XC300309170800,XC,30,03/09/2017 08:00:00 AM,,1.7,V,SH
XC310309170800,XC,31,03/09/2017 08:00:00 AM,,321,V,SH
XC300309170830,XC,30,03/09/2017 08:30:00 AM,,1.9,V,SH
XC310309170830,XC,31,03/09/2017 08:30:00 AM,,311,V,SH
XC300309170900,XC,30,03/09/2017 09:00:00 AM,,1.4,V,SH
XC310309170900,XC,31,03/09/2017 09:00:00 AM,,311,V,SH
XC300309170930,XC,30,03/09/2017 09:30:00 AM,,1.6,V,SH
XC310309170930,XC,31,03/09/2017 09:30:00 AM,,328,V,SH
XC310309171000,XC,31,03/09/2017 10:00:00 AM,,342,V,SH
XC300309171000,XC,30,03/09/2017 10:00:00 AM,,1.8,V,SH
XC300309171030,XC,30,03/09/2017 10:30:00 AM,,1.8,V,SH
XC310309171030,XC,31,03/09/2017 10:30:00 AM,,307,V,SH
XC300309171100,XC,30,03/09/2017 11:00:00 AM,,1.5,V,SH
XC310309171100,XC,31,03/09/2017 11:00:00 AM,,233,V,SH
XC300309171130,XC,30,03/09/2017 11:30:00 AM,,1.6,V,SH
XC310309171130,XC,31,03/09/2017 11:30:00 AM,,276,V,SH
XC300309171200,XC,30,03/09/2017 12:00:00 PM,,2.2,V,SH
XC310309171200,XC,31,03/09/2017 12:00:00 PM,,284,V,SH
XC300309171230,XC,30,03/09/2017 12:30:00 PM,,2.8,V,SH
XC310309171230,XC,31,03/09/2017 12:30:00 PM,,161,V,SH
XC300309171300,XC,30,03/09/2017 01:00:00 PM,,3.8,V,SH
XC310309171300,XC,31,03/09/2017 01:00:00 PM,,153,V,SH
XC300309171330,XC,30,03/09/2017 01:30:00 PM,,1.8,V,SH
XC310309171330,XC,31,03/09/2017 01:30:00 PM,,186,V,SH
XC310309171400,XC,31,03/09/2017 02:00:00 PM,,163,V,SH
XC300309171400,XC,30,03/09/2017 02:00:00 PM,,4.1,V,SH
XC300309171430,XC,30,03/09/2017 02:30:00 PM,,5.3,V,SH
XC310309171430,XC,31,03/09/2017 02:30:00 PM,,163,V,SH
XC300309171500,XC,30,03/09/2017 03:00:00 PM,,6,V,SH
XC310309171500,XC,31,03/09/2017 03:00:00 PM,,159,V,SH
XC300309171530,XC,30,03/09/2017 03:30:00 PM,,6.6,V,SH
XC310309171530,XC,31,03/09/2017 03:30:00 PM,,152,V,SH
XC300309171600,XC,30,03/09/2017 04:00:00 PM,,5.7,V,SH
XC310309171600,XC,31,03/09/2017 04:00:00 PM,,151,V,SH
XC310309171630,XC,31,03/09/2017 04:30:00 PM,,147,V,SH
XC300309171630,XC,30,03/09/2017 04:30:00 PM,,5.4,V,SH
XC310309171700,XC,31,03/09/2017 05:00:00 PM,,151,V,SH
XC300309171700,XC,30,03/09/2017 05:00:00 PM,,4.7,V,SH
XC300309171730,XC,30,03/09/2017 05:30:00 PM,,3.3,V,SH
XC310309171730,XC,31,03/09/2017 05:30:00 PM,,122,V,SH
XC300309171800,XC,30,03/09/2017 06:00:00 PM,,3,V,SH
XC310309171800,XC,31,03/09/2017 06:00:00 PM,,112,V,SH
XC300309171830,XC,30,03/09/2017 06:30:00 PM,,2.7,V,SH
XC310309171830,XC,31,03/09/2017 06:30:00 PM,,100,V,SH
XC300309171900,XC,30,03/09/2017 07:00:00 PM,,2.4,V,SH
XC310309171900,XC,31,03/09/2017 07:00:00 PM,,98,V,SH
XC300309171930,XC,30,03/09/2017 07:30:00 PM,,2.2,V,SH
XC310309171930,XC,31,03/09/2017 07:30:00 PM,,95,V,SH
XC300309172000,XC,30,03/09/2017 08:00:00 PM,,2.6,V,SH
XC310309172000,XC,31,03/09/2017 08:00:00 PM,,91,V,SH
XC300309172030,XC,30,03/09/2017 08:30:00 PM,,2.3,V,SH
XC310309172030,XC,31,03/09/2017 08:30:00 PM,,105,V,SH
XC300309172100,XC,30,03/09/2017 09:00:00 PM,,1.8,V,SH
XC310309172100,XC,31,03/09/2017 09:00:00 PM,,96,V,SH
XC300309172130,XC,30,03/09/2017 09:30:00 PM,,1.5,V,SH
XC310309172130,XC,31,03/09/2017 09:30:00 PM,,83,V,SH
XC300309172200,XC,30,03/09/2017 10:00:00 PM,,1.6,V,SH
XC310309172200,XC,31,03/09/2017 10:00:00 PM,,68,V,SH
XC310309172230,XC,31,03/09/2017 10:30:00 PM,,336,V,SH
XC300309172230,XC,30,03/09/2017 10:30:00 PM,,0.8,V,SH
XC310309172300,XC,31,03/09/2017 11:00:00 PM,,331,V,SH
XC300309172300,XC,30,03/09/2017 11:00:00 PM,,1.1,V,SH
XC310309172330,XC,31,03/09/2017 11:30:00 PM,,346,V,SH
XC300309172330,XC,30,03/09/2017 11:30:00 PM,,0.6,V,SH
XC300409170000,XC,30,04/09/2017 12:00:00 AM,,1.3,V,SH
XC310409170000,XC,31,04/09/2017 12:00:00 AM,,41,V,SH
XC300409170030,XC,30,04/09/2017 12:30:00 AM,,2.1,V,SH
XC310409170030,XC,31,04/09/2017 12:30:00 AM,,89,V,SH
XC300409170100,XC,30,04/09/2017 01:00:00 AM,,0.8,V,SH
XC310409170100,XC,31,04/09/2017 01:00:00 AM,,314,V,SH
XC300409170130,XC,30,04/09/2017 01:30:00 AM,,0.9,V,SH
XC310409170130,XC,31,04/09/2017 01:30:00 AM,,109,V,SH
XC300409170200,XC,30,04/09/2017 02:00:00 AM,,1.7,V,SH
XC310409170200,XC,31,04/09/2017 02:00:00 AM,,126,V,SH
XC310409170230,XC,31,04/09/2017 02:30:00 AM,,345,V,SH
XC300409170230,XC,30,04/09/2017 02:30:00 AM,,1.6,V,SH
XC300409170300,XC,30,04/09/2017 03:00:00 AM,,1.4,V,SH
XC310409170300,XC,31,04/09/2017 03:00:00 AM,,349,V,SH
XC300409170330,XC,30,04/09/2017 03:30:00 AM,,0.9,V,SH
XC310409170330,XC,31,04/09/2017 03:30:00 AM,,322,V,SH
XC310409170400,XC,31,04/09/2017 04:00:00 AM,,307,V,SH
XC300409170400,XC,30,04/09/2017 04:00:00 AM,,0.9,V,SH
XC300409170430,XC,30,04/09/2017 04:30:00 AM,,0.9,V,SH
XC310409170430,XC,31,04/09/2017 04:30:00 AM,,342,V,SH
XC310409170500,XC,31,04/09/2017 05:00:00 AM,,54,V,SH
XC300409170500,XC,30,04/09/2017 05:00:00 AM,,1.1,V,SH
XC300409170530,XC,30,04/09/2017 05:30:00 AM,,1.8,V,SH
XC310409170530,XC,31,04/09/2017 05:30:00 AM,,143,V,SH
XC300409170600,XC,30,04/09/2017 06:00:00 AM,,1.3,V,SH
XC310409170600,XC,31,04/09/2017 06:00:00 AM,,99,V,SH
XC300409170630,XC,30,04/09/2017 06:30:00 AM,,0.6,V,SH
XC310409170630,XC,31,04/09/2017 06:30:00 AM,,327,V,SH
XC300409170700,XC,30,04/09/2017 07:00:00 AM,,0.4,V,SH
XC310409170700,XC,31,04/09/2017 07:00:00 AM,,351,V,SH
XC300409170730,XC,30,04/09/2017 07:30:00 AM,,0.5,V,SH
XC310409170730,XC,31,04/09/2017 07:30:00 AM,,356,V,SH
XC300409170800,XC,30,04/09/2017 08:00:00 AM,,1.4,V,SH
XC310409170800,XC,31,04/09/2017 08:00:00 AM,,59,V,SH
XC300409170830,XC,30,04/09/2017 08:30:00 AM,,2.2,V,SH
XC310409170830,XC,31,04/09/2017 08:30:00 AM,,69,V,SH
XC310409170900,XC,31,04/09/2017 09:00:00 AM,,81,V,SH
XC300409170900,XC,30,04/09/2017 09:00:00 AM,,2.8,V,SH
XC300409170930,XC,30,04/09/2017 09:30:00 AM,,2.5,V,SH
XC310409170930,XC,31,04/09/2017 09:30:00 AM,,74,V,SH
XC300409171000,XC,30,04/09/2017 10:00:00 AM,,2.7,V,SH
XC310409171000,XC,31,04/09/2017 10:00:00 AM,,138,V,SH
XC310409171030,XC,31,04/09/2017 10:30:00 AM,,126,V,SH
XC300409171030,XC,30,04/09/2017 10:30:00 AM,,2.4,V,SH
XC300409171100,XC,30,04/09/2017 11:00:00 AM,,2.3,V,SH
XC310409171100,XC,31,04/09/2017 11:00:00 AM,,119,V,SH
XC300409171130,XC,30,04/09/2017 11:30:00 AM,,4.1,V,SH
XC310409171130,XC,31,04/09/2017 11:30:00 AM,,158,V,SH
XC300409171200,XC,30,04/09/2017 12:00:00 PM,,3.8,V,SH
XC310409171200,XC,31,04/09/2017 12:00:00 PM,,160,V,SH
XC300409171230,XC,30,04/09/2017 12:30:00 PM,,4.5,V,SH
XC310409171230,XC,31,04/09/2017 12:30:00 PM,,178,V,SH
XC300409171300,XC,30,04/09/2017 01:00:00 PM,,3.2,V,SH
XC310409171300,XC,31,04/09/2017 01:00:00 PM,,190,V,SH
XC300409171330,XC,30,04/09/2017 01:30:00 PM,,3.2,V,SH
XC310409171330,XC,31,04/09/2017 01:30:00 PM,,169,V,SH
XC300409171400,XC,30,04/09/2017 02:00:00 PM,,3.9,V,SH
XC310409171400,XC,31,04/09/2017 02:00:00 PM,,166,V,SH
XC310409171430,XC,31,04/09/2017 02:30:00 PM,,167,V,SH
XC300409171430,XC,30,04/09/2017 02:30:00 PM,,3.7,V,SH
XC300409171500,XC,30,04/09/2017 03:00:00 PM,,3,V,SH
XC310409171500,XC,31,04/09/2017 03:00:00 PM,,156,V,SH
XC300409171530,XC,30,04/09/2017 03:30:00 PM,,4,V,SH
XC310409171530,XC,31,04/09/2017 03:30:00 PM,,163,V,SH
XC300409171600,XC,30,04/09/2017 04:00:00 PM,,4.9,V,SH
XC310409171600,XC,31,04/09/2017 04:00:00 PM,,176,V,SH
XC300409171630,XC,30,04/09/2017 04:30:00 PM,,4.3,V,SH
XC310409171630,XC,31,04/09/2017 04:30:00 PM,,174,V,SH
XC300409171700,XC,30,04/09/2017 05:00:00 PM,,2.9,V,SH
XC310409171700,XC,31,04/09/2017 05:00:00 PM,,157,V,SH
XC300409171730,XC,30,04/09/2017 05:30:00 PM,,2.8,V,SH
XC310409171730,XC,31,04/09/2017 05:30:00 PM,,123,V,SH
XC300409171800,XC,30,04/09/2017 06:00:00 PM,,2.1,V,SH
XC310409171800,XC,31,04/09/2017 06:00:00 PM,,93,V,SH
XC310409171830,XC,31,04/09/2017 06:30:00 PM,,100,V,SH
XC300409171830,XC,30,04/09/2017 06:30:00 PM,,2,V,SH
XC300409171900,XC,30,04/09/2017 07:00:00 PM,,1.5,V,SH
XC310409171900,XC,31,04/09/2017 07:00:00 PM,,105,V,SH
XC310409171930,XC,31,04/09/2017 07:30:00 PM,,112,V,SH
XC300409171930,XC,30,04/09/2017 07:30:00 PM,,1.5,V,SH
XC300409172000,XC,30,04/09/2017 08:00:00 PM,,0.9,V,SH
XC310409172000,XC,31,04/09/2017 08:00:00 PM,,125,V,SH
XC300409172030,XC,30,04/09/2017 08:30:00 PM,,0.1,V,SH
XC310409172030,XC,31,04/09/2017 08:30:00 PM,,170,V,SH
XC300409172100,XC,30,04/09/2017 09:00:00 PM,,0.4,V,SH
XC310409172100,XC,31,04/09/2017 09:00:00 PM,,21,V,SH
XC300409172130,XC,30,04/09/2017 09:30:00 PM,,0.7,V,SH
XC310409172130,XC,31,04/09/2017 09:30:00 PM,,163,V,SH
XC300409172200,XC,30,04/09/2017 10:00:00 PM,,0.8,V,SH
XC310409172200,XC,31,04/09/2017 10:00:00 PM,,211,V,SH
XC300409172230,XC,30,04/09/2017 10:30:00 PM,,0.5,V,SH
XC310409172230,XC,31,04/09/2017 10:30:00 PM,,339,V,SH
XC300409172300,XC,30,04/09/2017 11:00:00 PM,,0.8,V,SH
XC310409172300,XC,31,04/09/2017 11:00:00 PM,,326,V,SH
XC300409172330,XC,30,04/09/2017 11:30:00 PM,,1.4,V,SH
XC310409172330,XC,31,04/09/2017 11:30:00 PM,,320,V,SH
XC300509170000,XC,30,05/09/2017 12:00:00 AM,,1,V,SH
XC310509170000,XC,31,05/09/2017 12:00:00 AM,,341,V,SH
XC300509170030,XC,30,05/09/2017 12:30:00 AM,,1.6,V,SH
XC310509170030,XC,31,05/09/2017 12:30:00 AM,,334,V,SH
XC300509170100,XC,30,05/09/2017 01:00:00 AM,,1.5,V,SH
XC310509170100,XC,31,05/09/2017 01:00:00 AM,,318,V,SH
XC300509170130,XC,30,05/09/2017 01:30:00 AM,,1.5,V,SH
XC310509170130,XC,31,05/09/2017 01:30:00 AM,,329,V,SH
XC300509170200,XC,30,05/09/2017 02:00:00 AM,,1.7,V,SH
XC310509170200,XC,31,05/09/2017 02:00:00 AM,,324,V,SH
XC300509170230,XC,30,05/09/2017 02:30:00 AM,,1.6,V,SH
XC310509170230,XC,31,05/09/2017 02:30:00 AM,,340,V,SH
XC300509170300,XC,30,05/09/2017 03:00:00 AM,,1.6,V,SH
XC310509170300,XC,31,05/09/2017 03:00:00 AM,,322,V,SH
XC300509170330,XC,30,05/09/2017 03:30:00 AM,,1.3,V,SH
XC310509170330,XC,31,05/09/2017 03:30:00 AM,,316,V,SH
XC300509170400,XC,30,05/09/2017 04:00:00 AM,,1.4,V,SH
XC310509170400,XC,31,05/09/2017 04:00:00 AM,,325,V,SH
XC300509170430,XC,30,05/09/2017 04:30:00 AM,,1.5,V,SH
XC310509170430,XC,31,05/09/2017 04:30:00 AM,,331,V,SH
XC300509170500,XC,30,05/09/2017 05:00:00 AM,,1.8,V,SH
XC310509170500,XC,31,05/09/2017 05:00:00 AM,,319,V,SH
XC300509170530,XC,30,05/09/2017 05:30:00 AM,,1.9,V,SH
XC310509170530,XC,31,05/09/2017 05:30:00 AM,,336,V,SH
XC300509170600,XC,30,05/09/2017 06:00:00 AM,,1.6,V,SH
XC310509170600,XC,31,05/09/2017 06:00:00 AM,,330,V,SH
XC300509170630,XC,30,05/09/2017 06:30:00 AM,,1.3,V,SH
XC310509170630,XC,31,05/09/2017 06:30:00 AM,,336,V,SH
XC300509170700,XC,30,05/09/2017 07:00:00 AM,,1.6,V,SH
XC310509170700,XC,31,05/09/2017 07:00:00 AM,,323,V,SH
XC300509170730,XC,30,05/09/2017 07:30:00 AM,,2,V,SH
XC310509170730,XC,31,05/09/2017 07:30:00 AM,,314,V,SH
XC300509170800,XC,30,05/09/2017 08:00:00 AM,,2.6,V,SH
XC310509170800,XC,31,05/09/2017 08:00:00 AM,,311,V,SH
XC300509170830,XC,30,05/09/2017 08:30:00 AM,,1.8,V,SH
XC310509170830,XC,31,05/09/2017 08:30:00 AM,,322,V,SH
XC300509170900,XC,30,05/09/2017 09:00:00 AM,,2.1,V,SH
XC310509170900,XC,31,05/09/2017 09:00:00 AM,,308,V,SH
XC300509170930,XC,30,05/09/2017 09:30:00 AM,,2.6,V,SH
XC310509170930,XC,31,05/09/2017 09:30:00 AM,,294,V,SH
XC300509171000,XC,30,05/09/2017 10:00:00 AM,,2.8,V,SH
XC310509171000,XC,31,05/09/2017 10:00:00 AM,,291,V,SH
XC300509171030,XC,30,05/09/2017 10:30:00 AM,,2.5,V,SH
XC310509171030,XC,31,05/09/2017 10:30:00 AM,,263,V,SH
XC300509171100,XC,30,05/09/2017 11:00:00 AM,,2.3,V,SH
XC310509171100,XC,31,05/09/2017 11:00:00 AM,,181,V,SH
XC300509171130,XC,30,05/09/2017 11:30:00 AM,,2.8,V,SH
XC310509171130,XC,31,05/09/2017 11:30:00 AM,,181,V,SH
XC310509171200,XC,31,05/09/2017 12:00:00 PM,,157,V,SH
XC300509171200,XC,30,05/09/2017 12:00:00 PM,,3.7,V,SH
XC300509171230,XC,30,05/09/2017 12:30:00 PM,,3.7,V,SH
XC310509171230,XC,31,05/09/2017 12:30:00 PM,,166,V,SH
XC300509171300,XC,30,05/09/2017 01:00:00 PM,,2.8,V,SH
XC310509171300,XC,31,05/09/2017 01:00:00 PM,,176,V,SH
XC300509171330,XC,30,05/09/2017 01:30:00 PM,,2.3,V,SH
XC310509171330,XC,31,05/09/2017 01:30:00 PM,,227,V,SH
XC300509171400,XC,30,05/09/2017 02:00:00 PM,,2.2,V,SH
XC310509171400,XC,31,05/09/2017 02:00:00 PM,,216,V,SH
XC300509171430,XC,30,05/09/2017 02:30:00 PM,,2.4,V,SH
XC310509171430,XC,31,05/09/2017 02:30:00 PM,,229,V,SH
XC300509171500,XC,30,05/09/2017 03:00:00 PM,,2.6,V,SH
XC310509171500,XC,31,05/09/2017 03:00:00 PM,,221,V,SH
XC300509171530,XC,30,05/09/2017 03:30:00 PM,,3.6,V,SH
XC310509171530,XC,31,05/09/2017 03:30:00 PM,,216,V,SH
XC300509171600,XC,30,05/09/2017 04:00:00 PM,,3.2,V,SH
XC310509171600,XC,31,05/09/2017 04:00:00 PM,,215,V,SH
XC300509171630,XC,30,05/09/2017 04:30:00 PM,,3,V,SH
XC310509171630,XC,31,05/09/2017 04:30:00 PM,,206,V,SH
XC300509171700,XC,30,05/09/2017 05:00:00 PM,,2.8,V,SH
XC310509171700,XC,31,05/09/2017 05:00:00 PM,,185,V,SH
XC300509171730,XC,30,05/09/2017 05:30:00 PM,,2.1,V,SH
XC310509171730,XC,31,05/09/2017 05:30:00 PM,,206,V,SH
XC300509171800,XC,30,05/09/2017 06:00:00 PM,,1.6,V,SH
XC310509171800,XC,31,05/09/2017 06:00:00 PM,,203,V,SH
XC300509171830,XC,30,05/09/2017 06:30:00 PM,,1.4,V,SH
XC310509171830,XC,31,05/09/2017 06:30:00 PM,,347,V,SH
XC300509171900,XC,30,05/09/2017 07:00:00 PM,,1.3,V,SH
XC310509171900,XC,31,05/09/2017 07:00:00 PM,,336,V,SH
XC300509171930,XC,30,05/09/2017 07:30:00 PM,,0.3,V,SH
XC310509171930,XC,31,05/09/2017 07:30:00 PM,,307,V,SH
XC300509172000,XC,30,05/09/2017 08:00:00 PM,,0.2,V,SH
XC310509172000,XC,31,05/09/2017 08:00:00 PM,,180,V,SH
XC300509172030,XC,30,05/09/2017 08:30:00 PM,,0.3,V,SH
XC310509172030,XC,31,05/09/2017 08:30:00 PM,,55,V,SH
XC300509172100,XC,30,05/09/2017 09:00:00 PM,,1.1,V,SH
XC310509172100,XC,31,05/09/2017 09:00:00 PM,,31,V,SH
XC300509172130,XC,30,05/09/2017 09:30:00 PM,,1.3,V,SH
XC310509172130,XC,31,05/09/2017 09:30:00 PM,,359,V,SH
XC300509172200,XC,30,05/09/2017 10:00:00 PM,,0.5,V,SH
XC310509172200,XC,31,05/09/2017 10:00:00 PM,,341,V,SH
XC300509172230,XC,30,05/09/2017 10:30:00 PM,,0.4,V,SH
XC310509172230,XC,31,05/09/2017 10:30:00 PM,,329,V,SH
XC300509172300,XC,30,05/09/2017 11:00:00 PM,,1,V,SH
XC310509172300,XC,31,05/09/2017 11:00:00 PM,,334,V,SH
XC300509172330,XC,30,05/09/2017 11:30:00 PM,,0.8,V,SH
XC310509172330,XC,31,05/09/2017 11:30:00 PM,,337,V,SH
XC300609170000,XC,30,06/09/2017 12:00:00 AM,,1.1,V,SH
XC310609170000,XC,31,06/09/2017 12:00:00 AM,,311,V,SH
XC300609170030,XC,30,06/09/2017 12:30:00 AM,,1.3,V,SH
XC310609170030,XC,31,06/09/2017 12:30:00 AM,,318,V,SH
XC300609170100,XC,30,06/09/2017 01:00:00 AM,,0.8,V,SH
XC310609170100,XC,31,06/09/2017 01:00:00 AM,,324,V,SH
XC300609170130,XC,30,06/09/2017 01:30:00 AM,,0.2,V,SH
XC310609170130,XC,31,06/09/2017 01:30:00 AM,,99,V,SH
XC300609170200,XC,30,06/09/2017 02:00:00 AM,,0.3,V,SH
XC310609170200,XC,31,06/09/2017 02:00:00 AM,,324,V,SH
XC300609170230,XC,30,06/09/2017 02:30:00 AM,,1.2,V,SH
XC310609170230,XC,31,06/09/2017 02:30:00 AM,,305,V,SH
XC300609170300,XC,30,06/09/2017 03:00:00 AM,,0.8,V,SH
XC310609170300,XC,31,06/09/2017 03:00:00 AM,,304,V,SH
XC300609170330,XC,30,06/09/2017 03:30:00 AM,,1.2,V,SH
XC310609170330,XC,31,06/09/2017 03:30:00 AM,,301,V,SH
XC300609170400,XC,30,06/09/2017 04:00:00 AM,,1.3,V,SH
XC310609170400,XC,31,06/09/2017 04:00:00 AM,,335,V,SH
XC300609170430,XC,30,06/09/2017 04:30:00 AM,,1,V,SH
XC310609170430,XC,31,06/09/2017 04:30:00 AM,,339,V,SH
XC300609170500,XC,30,06/09/2017 05:00:00 AM,,1.2,V,SH
XC310609170500,XC,31,06/09/2017 05:00:00 AM,,321,V,SH
XC300609170530,XC,30,06/09/2017 05:30:00 AM,,1.1,V,SH
XC310609170530,XC,31,06/09/2017 05:30:00 AM,,327,V,SH
XC300609170600,XC,30,06/09/2017 06:00:00 AM,,0.6,V,SH
XC310609170600,XC,31,06/09/2017 06:00:00 AM,,333,V,SH
XC310609170630,XC,31,06/09/2017 06:30:00 AM,,341,V,SH
XC300609170630,XC,30,06/09/2017 06:30:00 AM,,1,V,SH
XC310609170700,XC,31,06/09/2017 07:00:00 AM,,337,V,SH
XC300609170700,XC,30,06/09/2017 07:00:00 AM,,1.2,V,SH
XC300609170730,XC,30,06/09/2017 07:30:00 AM,,1.7,V,SH
XC310609170730,XC,31,06/09/2017 07:30:00 AM,,330,V,SH
XC300609170800,XC,30,06/09/2017 08:00:00 AM,,1.4,V,SH
XC310609170800,XC,31,06/09/2017 08:00:00 AM,,334,V,SH
XC300609170830,XC,30,06/09/2017 08:30:00 AM,,1.1,V,SH
XC310609170830,XC,31,06/09/2017 08:30:00 AM,,304,V,SH
XC300609170900,XC,30,06/09/2017 09:00:00 AM,,0.7,V,SH
XC310609170900,XC,31,06/09/2017 09:00:00 AM,,293,V,SH
XC300609170930,XC,30,06/09/2017 09:30:00 AM,,1.1,V,SH
XC310609170930,XC,31,06/09/2017 09:30:00 AM,,197,V,SH
XC300609171000,XC,30,06/09/2017 10:00:00 AM,,1.5,V,SH
XC310609171000,XC,31,06/09/2017 10:00:00 AM,,177,V,SH
XC300609171030,XC,30,06/09/2017 10:30:00 AM,,2,V,SH
XC310609171030,XC,31,06/09/2017 10:30:00 AM,,186,V,SH
XC300609171100,XC,30,06/09/2017 11:00:00 AM,,3.7,V,SH
XC310609171100,XC,31,06/09/2017 11:00:00 AM,,164,V,SH
XC300609171130,XC,30,06/09/2017 11:30:00 AM,,4.2,V,SH
XC310609171130,XC,31,06/09/2017 11:30:00 AM,,171,V,SH
XC300609171200,XC,30,06/09/2017 12:00:00 PM,,5.1,V,SH
XC310609171200,XC,31,06/09/2017 12:00:00 PM,,167,V,SH
XC300609171230,XC,30,06/09/2017 12:30:00 PM,,4.7,V,SH
XC310609171230,XC,31,06/09/2017 12:30:00 PM,,167,V,SH
XC300609171300,XC,30,06/09/2017 01:00:00 PM,,5,V,SH
XC310609171300,XC,31,06/09/2017 01:00:00 PM,,167,V,SH
XC300609171330,XC,30,06/09/2017 01:30:00 PM,,6.2,V,SH
XC310609171330,XC,31,06/09/2017 01:30:00 PM,,165,V,SH
XC300609171400,XC,30,06/09/2017 02:00:00 PM,,6.7,V,SH
XC310609171400,XC,31,06/09/2017 02:00:00 PM,,160,V,SH
XC300609171430,XC,30,06/09/2017 02:30:00 PM,,7.3,V,SH
XC310609171430,XC,31,06/09/2017 02:30:00 PM,,163,V,SH
XC300609171500,XC,30,06/09/2017 03:00:00 PM,,5.5,V,SH
XC310609171500,XC,31,06/09/2017 03:00:00 PM,,169,V,SH
XC300609171530,XC,30,06/09/2017 03:30:00 PM,,4.8,V,SH
XC310609171530,XC,31,06/09/2017 03:30:00 PM,,183,V,SH
XC300609171600,XC,30,06/09/2017 04:00:00 PM,,4.3,V,SH
XC310609171600,XC,31,06/09/2017 04:00:00 PM,,194,V,SH
XC300609171630,XC,30,06/09/2017 04:30:00 PM,,4.2,V,SH
XC310609171630,XC,31,06/09/2017 04:30:00 PM,,199,V,SH
XC300609171700,XC,30,06/09/2017 05:00:00 PM,,4.3,V,SH
XC310609171700,XC,31,06/09/2017 05:00:00 PM,,173,V,SH
XC300609171730,XC,30,06/09/2017 05:30:00 PM,,3.5,V,SH
XC310609171730,XC,31,06/09/2017 05:30:00 PM,,180,V,SH
XC300609171800,XC,30,06/09/2017 06:00:00 PM,,3.5,V,SH
XC310609171800,XC,31,06/09/2017 06:00:00 PM,,165,V,SH
XC310609171830,XC,31,06/09/2017 06:30:00 PM,,181,V,SH
XC300609171830,XC,30,06/09/2017 06:30:00 PM,,2.5,V,SH
XC300609171900,XC,30,06/09/2017 07:00:00 PM,,2.4,V,SH
XC310609171900,XC,31,06/09/2017 07:00:00 PM,,176,V,SH
XC300609171930,XC,30,06/09/2017 07:30:00 PM,,1.6,V,SH
XC310609171930,XC,31,06/09/2017 07:30:00 PM,,174,V,SH
XC300609172000,XC,30,06/09/2017 08:00:00 PM,,1,V,SH
XC310609172000,XC,31,06/09/2017 08:00:00 PM,,171,V,SH
XC300609172030,XC,30,06/09/2017 08:30:00 PM,,1.1,V,SH
XC310609172030,XC,31,06/09/2017 08:30:00 PM,,190,V,SH
XC300609172100,XC,30,06/09/2017 09:00:00 PM,,0.2,V,SH
XC310609172100,XC,31,06/09/2017 09:00:00 PM,,322,V,SH
XC300609172130,XC,30,06/09/2017 09:30:00 PM,,1,V,SH
XC310609172130,XC,31,06/09/2017 09:30:00 PM,,72,V,SH
XC310609172200,XC,31,06/09/2017 10:00:00 PM,,35,V,SH
XC300609172200,XC,30,06/09/2017 10:00:00 PM,,1.2,V,SH
XC300609172230,XC,30,06/09/2017 10:30:00 PM,,1.5,V,SH
XC310609172230,XC,31,06/09/2017 10:30:00 PM,,59,V,SH
XC300609172300,XC,30,06/09/2017 11:00:00 PM,,2.2,V,SH
XC310609172300,XC,31,06/09/2017 11:00:00 PM,,101,V,SH
XC300609172330,XC,30,06/09/2017 11:30:00 PM,,3.3,V,SH
XC310609172330,XC,31,06/09/2017 11:30:00 PM,,89,V,SH
XC300709170000,XC,30,07/09/2017 12:00:00 AM,,3.1,V,SH
XC310709170000,XC,31,07/09/2017 12:00:00 AM,,100,V,SH
XC300709170030,XC,30,07/09/2017 12:30:00 AM,,1.6,V,SH
XC310709170030,XC,31,07/09/2017 12:30:00 AM,,35,V,SH
XC300709170100,XC,30,07/09/2017 01:00:00 AM,,2,V,SH
XC310709170100,XC,31,07/09/2017 01:00:00 AM,,57,V,SH
XC300709170130,XC,30,07/09/2017 01:30:00 AM,,1.4,V,SH
XC310709170130,XC,31,07/09/2017 01:30:00 AM,,32,V,SH
XC300709170200,XC,30,07/09/2017 02:00:00 AM,,2,V,SH
XC310709170200,XC,31,07/09/2017 02:00:00 AM,,326,V,SH
XC300709170230,XC,30,07/09/2017 02:30:00 AM,,2.9,V,SH
XC310709170230,XC,31,07/09/2017 02:30:00 AM,,300,V,SH
XC300709170300,XC,30,07/09/2017 03:00:00 AM,,2.8,V,SH
XC310709170300,XC,31,07/09/2017 03:00:00 AM,,295,V,SH
XC300709170330,XC,30,07/09/2017 03:30:00 AM,,2,V,SH
XC310709170330,XC,31,07/09/2017 03:30:00 AM,,274,V,SH
XC300709170400,XC,30,07/09/2017 04:00:00 AM,,2.8,V,SH
XC310709170400,XC,31,07/09/2017 04:00:00 AM,,283,V,SH
XC300709170430,XC,30,07/09/2017 04:30:00 AM,,3.5,V,SH
XC310709170430,XC,31,07/09/2017 04:30:00 AM,,295,V,SH
XC310709170500,XC,31,07/09/2017 05:00:00 AM,,294,V,SH
XC300709170500,XC,30,07/09/2017 05:00:00 AM,,3.5,V,SH
XC300709170530,XC,30,07/09/2017 05:30:00 AM,,3,V,SH
XC310709170530,XC,31,07/09/2017 05:30:00 AM,,289,V,SH
XC300709170600,XC,30,07/09/2017 06:00:00 AM,,2,V,SH
XC310709170600,XC,31,07/09/2017 06:00:00 AM,,295,V,SH
XC300709170630,XC,30,07/09/2017 06:30:00 AM,,2,V,SH
XC310709170630,XC,31,07/09/2017 06:30:00 AM,,303,V,SH
XC300709170700,XC,30,07/09/2017 07:00:00 AM,,2.7,V,SH
XC310709170700,XC,31,07/09/2017 07:00:00 AM,,309,V,SH
XC310709170730,XC,31,07/09/2017 07:30:00 AM,,309,V,SH
XC300709170730,XC,30,07/09/2017 07:30:00 AM,,2.7,V,SH
XC300709170800,XC,30,07/09/2017 08:00:00 AM,,3,V,SH
XC310709170800,XC,31,07/09/2017 08:00:00 AM,,303,V,SH
XC300709170830,XC,30,07/09/2017 08:30:00 AM,,2.5,V,SH
XC310709170830,XC,31,07/09/2017 08:30:00 AM,,297,V,SH
XC300709170900,XC,30,07/09/2017 09:00:00 AM,,1.8,V,SH
XC310709170900,XC,31,07/09/2017 09:00:00 AM,,318,V,SH
XC300709170930,XC,30,07/09/2017 09:30:00 AM,,2,V,SH
XC310709170930,XC,31,07/09/2017 09:30:00 AM,,315,V,SH
XC300709171000,XC,30,07/09/2017 10:00:00 AM,,1.8,V,SH
XC310709171000,XC,31,07/09/2017 10:00:00 AM,,345,V,SH
XC300709171030,XC,30,07/09/2017 10:30:00 AM,,1.7,V,SH
XC310709171030,XC,31,07/09/2017 10:30:00 AM,,266,V,SH
XC300709171100,XC,30,07/09/2017 11:00:00 AM,,1.7,V,SH
XC310709171100,XC,31,07/09/2017 11:00:00 AM,,176,V,SH
XC300709171130,XC,30,07/09/2017 11:30:00 AM,,3.4,V,SH
XC310709171130,XC,31,07/09/2017 11:30:00 AM,,182,V,SH
XC300709171200,XC,30,07/09/2017 12:00:00 PM,,5.8,V,SH
XC310709171200,XC,31,07/09/2017 12:00:00 PM,,152,V,SH
XC300709171230,XC,30,07/09/2017 12:30:00 PM,,4.7,V,SH
XC310709171230,XC,31,07/09/2017 12:30:00 PM,,156,V,SH
XC300709171300,XC,30,07/09/2017 01:00:00 PM,,5.7,V,SH
XC310709171300,XC,31,07/09/2017 01:00:00 PM,,154,V,SH
XC300709171330,XC,30,07/09/2017 01:30:00 PM,,6.3,V,SH
XC310709171330,XC,31,07/09/2017 01:30:00 PM,,155,V,SH
XC310709171400,XC,31,07/09/2017 02:00:00 PM,,166,V,SH
XC300709171400,XC,30,07/09/2017 02:00:00 PM,,5.8,V,SH
XC300709171430,XC,30,07/09/2017 02:30:00 PM,,6,V,SH
XC310709171430,XC,31,07/09/2017 02:30:00 PM,,158,V,SH
XC300709171500,XC,30,07/09/2017 03:00:00 PM,,5.2,V,SH
XC310709171500,XC,31,07/09/2017 03:00:00 PM,,178,V,SH
XC300709171530,XC,30,07/09/2017 03:30:00 PM,,5.4,V,SH
XC310709171530,XC,31,07/09/2017 03:30:00 PM,,178,V,SH
XC300709171600,XC,30,07/09/2017 04:00:00 PM,,5,V,SH
XC310709171600,XC,31,07/09/2017 04:00:00 PM,,157,V,SH
XC300709171630,XC,30,07/09/2017 04:30:00 PM,,4.3,V,SH
XC310709171630,XC,31,07/09/2017 04:30:00 PM,,161,V,SH
XC300709171700,XC,30,07/09/2017 05:00:00 PM,,4,V,SH
XC310709171700,XC,31,07/09/2017 05:00:00 PM,,161,V,SH
XC300709171730,XC,30,07/09/2017 05:30:00 PM,,3.8,V,SH
XC310709171730,XC,31,07/09/2017 05:30:00 PM,,155,V,SH
XC300709171800,XC,30,07/09/2017 06:00:00 PM,,3.3,V,SH
XC310709171800,XC,31,07/09/2017 06:00:00 PM,,154,V,SH
XC300709171830,XC,30,07/09/2017 06:30:00 PM,,2.4,V,SH
XC310709171830,XC,31,07/09/2017 06:30:00 PM,,166,V,SH
XC300709171900,XC,30,07/09/2017 07:00:00 PM,,1.9,V,SH
XC310709171900,XC,31,07/09/2017 07:00:00 PM,,168,V,SH
XC300709171930,XC,30,07/09/2017 07:30:00 PM,,1.6,V,SH
XC310709171930,XC,31,07/09/2017 07:30:00 PM,,178,V,SH
XC300709172000,XC,30,07/09/2017 08:00:00 PM,,0.5,V,SH
XC310709172000,XC,31,07/09/2017 08:00:00 PM,,241,V,SH
XC300709172030,XC,30,07/09/2017 08:30:00 PM,,0.4,V,SH
XC310709172030,XC,31,07/09/2017 08:30:00 PM,,282,V,SH
XC300709172100,XC,30,07/09/2017 09:00:00 PM,,1.1,V,SH
XC310709172100,XC,31,07/09/2017 09:00:00 PM,,348,V,SH
XC300709172130,XC,30,07/09/2017 09:30:00 PM,,1,V,SH
XC310709172130,XC,31,07/09/2017 09:30:00 PM,,357,V,SH
XC300709172200,XC,30,07/09/2017 10:00:00 PM,,0.7,V,SH
XC310709172200,XC,31,07/09/2017 10:00:00 PM,,29,V,SH
XC300709172230,XC,30,07/09/2017 10:30:00 PM,,0.9,V,SH
XC310709172230,XC,31,07/09/2017 10:30:00 PM,,335,V,SH
XC300709172300,XC,30,07/09/2017 11:00:00 PM,,1,V,SH
XC310709172300,XC,31,07/09/2017 11:00:00 PM,,340,V,SH
XC300709172330,XC,30,07/09/2017 11:30:00 PM,,0.7,V,SH
XC310709172330,XC,31,07/09/2017 11:30:00 PM,,336,V,SH
XC300809170000,XC,30,08/09/2017 12:00:00 AM,,0.9,V,SH
XC310809170000,XC,31,08/09/2017 12:00:00 AM,,335,V,SH
XC300809170030,XC,30,08/09/2017 12:30:00 AM,,1.8,V,SH
XC310809170030,XC,31,08/09/2017 12:30:00 AM,,335,V,SH
XC300809170100,XC,30,08/09/2017 01:00:00 AM,,2,V,SH
XC310809170100,XC,31,08/09/2017 01:00:00 AM,,335,V,SH
XC300809170130,XC,30,08/09/2017 01:30:00 AM,,1.5,V,SH
XC310809170130,XC,31,08/09/2017 01:30:00 AM,,337,V,SH
XC300809170200,XC,30,08/09/2017 02:00:00 AM,,1.5,V,SH
XC310809170200,XC,31,08/09/2017 02:00:00 AM,,326,V,SH
XC300809170230,XC,30,08/09/2017 02:30:00 AM,,1.5,V,SH
XC310809170230,XC,31,08/09/2017 02:30:00 AM,,341,V,SH
XC310809170300,XC,31,08/09/2017 03:00:00 AM,,332,V,SH
XC300809170300,XC,30,08/09/2017 03:00:00 AM,,1.4,V,SH
XC300809170330,XC,30,08/09/2017 03:30:00 AM,,1.2,V,SH
XC310809170330,XC,31,08/09/2017 03:30:00 AM,,336,V,SH
XC300809170400,XC,30,08/09/2017 04:00:00 AM,,1.9,V,SH
XC310809170400,XC,31,08/09/2017 04:00:00 AM,,346,V,SH
XC310809170430,XC,31,08/09/2017 04:30:00 AM,,327,V,SH
XC300809170430,XC,30,08/09/2017 04:30:00 AM,,1.5,V,SH
XC310809170500,XC,31,08/09/2017 05:00:00 AM,,344,V,SH
XC300809170500,XC,30,08/09/2017 05:00:00 AM,,1.1,V,SH
XC300809170530,XC,30,08/09/2017 05:30:00 AM,,1.4,V,SH
XC310809170530,XC,31,08/09/2017 05:30:00 AM,,324,V,SH
XC300809170600,XC,30,08/09/2017 06:00:00 AM,,1.2,V,SH
XC310809170600,XC,31,08/09/2017 06:00:00 AM,,334,V,SH
XC310809170630,XC,31,08/09/2017 06:30:00 AM,,328,V,SH
XC300809170630,XC,30,08/09/2017 06:30:00 AM,,1.3,V,SH
XC300809170700,XC,30,08/09/2017 07:00:00 AM,,1.1,V,SH
XC310809170700,XC,31,08/09/2017 07:00:00 AM,,322,V,SH
XC300809170730,XC,30,08/09/2017 07:30:00 AM,,1.8,V,SH
XC310809170730,XC,31,08/09/2017 07:30:00 AM,,324,V,SH
XC300809170800,XC,30,08/09/2017 08:00:00 AM,,1.7,V,SH
XC310809170800,XC,31,08/09/2017 08:00:00 AM,,329,V,SH
XC300809170830,XC,30,08/09/2017 08:30:00 AM,,0.7,V,SH
XC310809170830,XC,31,08/09/2017 08:30:00 AM,,317,V,SH
XC310809170900,XC,31,08/09/2017 09:00:00 AM,,337,V,SH
XC300809170900,XC,30,08/09/2017 09:00:00 AM,,0.7,V,SH
XC300809170930,XC,30,08/09/2017 09:30:00 AM,,1.3,V,SH
XC310809170930,XC,31,08/09/2017 09:30:00 AM,,101,V,SH
XC300809171000,XC,30,08/09/2017 10:00:00 AM,,1.4,V,SH
XC310809171000,XC,31,08/09/2017 10:00:00 AM,,165,V,SH
XC300809171030,XC,30,08/09/2017 10:30:00 AM,,3.5,V,SH
XC310809171030,XC,31,08/09/2017 10:30:00 AM,,165,V,SH
XC300809171100,XC,30,08/09/2017 11:00:00 AM,,4.7,V,SH
XC310809171100,XC,31,08/09/2017 11:00:00 AM,,176,V,SH
XC300809171130,XC,30,08/09/2017 11:30:00 AM,,5.1,V,SH
XC310809171130,XC,31,08/09/2017 11:30:00 AM,,170,V,SH
XC300809171200,XC,30,08/09/2017 12:00:00 PM,,5.4,V,SH
XC310809171200,XC,31,08/09/2017 12:00:00 PM,,175,V,SH
XC300809171230,XC,30,08/09/2017 12:30:00 PM,,5.5,V,SH
XC310809171230,XC,31,08/09/2017 12:30:00 PM,,170,V,SH
XC300809171300,XC,30,08/09/2017 01:00:00 PM,,6.2,V,SH
XC310809171300,XC,31,08/09/2017 01:00:00 PM,,162,V,SH
XC300809171330,XC,30,08/09/2017 01:30:00 PM,,5.7,V,SH
XC310809171330,XC,31,08/09/2017 01:30:00 PM,,166,V,SH
XC300809171400,XC,30,08/09/2017 02:00:00 PM,,5.3,V,SH
XC310809171400,XC,31,08/09/2017 02:00:00 PM,,177,V,SH
XC300809171430,XC,30,08/09/2017 02:30:00 PM,,5.6,V,SH
XC310809171430,XC,31,08/09/2017 02:30:00 PM,,173,V,SH
XC300809171500,XC,30,08/09/2017 03:00:00 PM,,5.2,V,SH
XC310809171500,XC,31,08/09/2017 03:00:00 PM,,177,V,SH
XC300809171530,XC,30,08/09/2017 03:30:00 PM,,4.2,V,SH
XC310809171530,XC,31,08/09/2017 03:30:00 PM,,173,V,SH
XC300809171600,XC,30,08/09/2017 04:00:00 PM,,4.5,V,SH
XC310809171600,XC,31,08/09/2017 04:00:00 PM,,154,V,SH
XC300809171630,XC,30,08/09/2017 04:30:00 PM,,3.8,V,SH
XC310809171630,XC,31,08/09/2017 04:30:00 PM,,141,V,SH
XC300809171700,XC,30,08/09/2017 05:00:00 PM,,3.2,V,SH
XC310809171700,XC,31,08/09/2017 05:00:00 PM,,165,V,SH
XC300809171730,XC,30,08/09/2017 05:30:00 PM,,2.8,V,SH
XC310809171730,XC,31,08/09/2017 05:30:00 PM,,158,V,SH
XC300809171800,XC,30,08/09/2017 06:00:00 PM,,2.1,V,SH
XC310809171800,XC,31,08/09/2017 06:00:00 PM,,159,V,SH
XC300809171830,XC,30,08/09/2017 06:30:00 PM,,2.1,V,SH
XC310809171830,XC,31,08/09/2017 06:30:00 PM,,163,V,SH
XC300809171900,XC,30,08/09/2017 07:00:00 PM,,1.5,V,SH
XC310809171900,XC,31,08/09/2017 07:00:00 PM,,125,V,SH
XC300809171930,XC,30,08/09/2017 07:30:00 PM,,0.7,V,SH
XC310809171930,XC,31,08/09/2017 07:30:00 PM,,153,V,SH
XC300809172000,XC,30,08/09/2017 08:00:00 PM,,0.9,V,SH
XC310809172000,XC,31,08/09/2017 08:00:00 PM,,104,V,SH
XC300809172030,XC,30,08/09/2017 08:30:00 PM,,0.7,V,SH
XC310809172030,XC,31,08/09/2017 08:30:00 PM,,124,V,SH
XC300809172100,XC,30,08/09/2017 09:00:00 PM,,1.3,V,SH
XC310809172100,XC,31,08/09/2017 09:00:00 PM,,93,V,SH
XC310809172130,XC,31,08/09/2017 09:30:00 PM,,207,V,SH
XC300809172130,XC,30,08/09/2017 09:30:00 PM,,0.9,V,SH
XC300809172200,XC,30,08/09/2017 10:00:00 PM,,0.5,V,SH
XC310809172200,XC,31,08/09/2017 10:00:00 PM,,226,V,SH
XC300809172230,XC,30,08/09/2017 10:30:00 PM,,0.7,V,SH
XC310809172230,XC,31,08/09/2017 10:30:00 PM,,329,V,SH
XC300809172300,XC,30,08/09/2017 11:00:00 PM,,1.4,V,SH
XC310809172300,XC,31,08/09/2017 11:00:00 PM,,335,V,SH
XC300809172330,XC,30,08/09/2017 11:30:00 PM,,0.8,V,SH
XC310809172330,XC,31,08/09/2017 11:30:00 PM,,286,V,SH
XC300909170000,XC,30,09/09/2017 12:00:00 AM,,1.4,V,SH
XC310909170000,XC,31,09/09/2017 12:00:00 AM,,345,V,SH
XC310909170030,XC,31,09/09/2017 12:30:00 AM,,355,V,SH
XC300909170030,XC,30,09/09/2017 12:30:00 AM,,0.5,V,SH
XC300909170100,XC,30,09/09/2017 01:00:00 AM,,0.8,V,SH
XC310909170100,XC,31,09/09/2017 01:00:00 AM,,340,V,SH
XC310909170130,XC,31,09/09/2017 01:30:00 AM,,346,V,SH
XC300909170130,XC,30,09/09/2017 01:30:00 AM,,1,V,SH
XC310909170200,XC,31,09/09/2017 02:00:00 AM,,330,V,SH
XC300909170200,XC,30,09/09/2017 02:00:00 AM,,1.2,V,SH
XC300909170230,XC,30,09/09/2017 02:30:00 AM,,0.8,V,SH
XC310909170230,XC,31,09/09/2017 02:30:00 AM,,327,V,SH
XC300909170300,XC,30,09/09/2017 03:00:00 AM,,1.1,V,SH
XC310909170300,XC,31,09/09/2017 03:00:00 AM,,332,V,SH
XC300909170330,XC,30,09/09/2017 03:30:00 AM,,0.5,V,SH
XC310909170330,XC,31,09/09/2017 03:30:00 AM,,305,V,SH
XC300909170400,XC,30,09/09/2017 04:00:00 AM,,0.6,V,SH
XC310909170400,XC,31,09/09/2017 04:00:00 AM,,261,V,SH
XC300909170430,XC,30,09/09/2017 04:30:00 AM,,1,V,SH
XC310909170430,XC,31,09/09/2017 04:30:00 AM,,328,V,SH
XC300909170500,XC,30,09/09/2017 05:00:00 AM,,0.6,V,SH
XC310909170500,XC,31,09/09/2017 05:00:00 AM,,318,V,SH
XC300909170530,XC,30,09/09/2017 05:30:00 AM,,0.6,V,SH
XC310909170530,XC,31,09/09/2017 05:30:00 AM,,328,V,SH
XC300909170600,XC,30,09/09/2017 06:00:00 AM,,1.4,V,SH
XC310909170600,XC,31,09/09/2017 06:00:00 AM,,345,V,SH
XC300909170630,XC,30,09/09/2017 06:30:00 AM,,0.7,V,SH
XC310909170630,XC,31,09/09/2017 06:30:00 AM,,318,V,SH
XC300909170700,XC,30,09/09/2017 07:00:00 AM,,0.7,V,SH
XC310909170700,XC,31,09/09/2017 07:00:00 AM,,311,V,SH
XC300909170730,XC,30,09/09/2017 07:30:00 AM,,0.8,V,SH
XC310909170730,XC,31,09/09/2017 07:30:00 AM,,302,V,SH
XC300909170800,XC,30,09/09/2017 08:00:00 AM,,1.4,V,SH
XC310909170800,XC,31,09/09/2017 08:00:00 AM,,307,V,SH
XC300909170830,XC,30,09/09/2017 08:30:00 AM,,1.2,V,SH
XC310909170830,XC,31,09/09/2017 08:30:00 AM,,312,V,SH
XC300909170900,XC,30,09/09/2017 09:00:00 AM,,0.8,V,SH
XC310909170900,XC,31,09/09/2017 09:00:00 AM,,315,V,SH
XC300909170930,XC,30,09/09/2017 09:30:00 AM,,1.1,V,SH
XC310909170930,XC,31,09/09/2017 09:30:00 AM,,148,V,SH
XC300909171000,XC,30,09/09/2017 10:00:00 AM,,1,V,SH
XC310909171000,XC,31,09/09/2017 10:00:00 AM,,160,V,SH
XC300909171030,XC,30,09/09/2017 10:30:00 AM,,1.2,V,SH
XC310909171030,XC,31,09/09/2017 10:30:00 AM,,132,V,SH
XC300909171100,XC,30,09/09/2017 11:00:00 AM,,3.2,V,SH
XC310909171100,XC,31,09/09/2017 11:00:00 AM,,313,V,SH
XC300909171130,XC,30,09/09/2017 11:30:00 AM,,3,V,SH
XC310909171130,XC,31,09/09/2017 11:30:00 AM,,62,V,SH
XC300909171200,XC,30,09/09/2017 12:00:00 PM,,4,V,SH
XC310909171200,XC,31,09/09/2017 12:00:00 PM,,108,V,SH
XC300909171230,XC,30,09/09/2017 12:30:00 PM,,3.2,V,SH
XC310909171230,XC,31,09/09/2017 12:30:00 PM,,88,V,SH
XC300909171300,XC,30,09/09/2017 01:00:00 PM,,2.6,V,SH
XC310909171300,XC,31,09/09/2017 01:00:00 PM,,350,V,SH
XC300909171330,XC,30,09/09/2017 01:30:00 PM,,0.6,V,SH
XC310909171330,XC,31,09/09/2017 01:30:00 PM,,261,V,SH
XC300909171400,XC,30,09/09/2017 02:00:00 PM,,1.1,V,SH
XC310909171400,XC,31,09/09/2017 02:00:00 PM,,0,V,SH
XC300909171430,XC,30,09/09/2017 02:30:00 PM,,2.6,V,SH
XC310909171430,XC,31,09/09/2017 02:30:00 PM,,323,V,SH
XC300909171500,XC,30,09/09/2017 03:00:00 PM,,2.6,V,SH
XC310909171500,XC,31,09/09/2017 03:00:00 PM,,306,V,SH
XC300909171530,XC,30,09/09/2017 03:30:00 PM,,1,V,SH
XC310909171530,XC,31,09/09/2017 03:30:00 PM,,46,V,SH
XC310909171600,XC,31,09/09/2017 04:00:00 PM,,340,V,SH
XC300909171600,XC,30,09/09/2017 04:00:00 PM,,0.6,V,SH
XC300909171630,XC,30,09/09/2017 04:30:00 PM,,1.1,V,SH
XC310909171630,XC,31,09/09/2017 04:30:00 PM,,44,V,SH
XC300909171700,XC,30,09/09/2017 05:00:00 PM,,1.2,V,SH
XC310909171700,XC,31,09/09/2017 05:00:00 PM,,166,V,SH
XC300909171730,XC,30,09/09/2017 05:30:00 PM,,2.5,V,SH
XC310909171730,XC,31,09/09/2017 05:30:00 PM,,126,V,SH
XC300909171800,XC,30,09/09/2017 06:00:00 PM,,2.4,V,SH
XC310909171800,XC,31,09/09/2017 06:00:00 PM,,118,V,SH
XC300909171830,XC,30,09/09/2017 06:30:00 PM,,2.6,V,SH
XC310909171830,XC,31,09/09/2017 06:30:00 PM,,73,V,SH
XC300909171900,XC,30,09/09/2017 07:00:00 PM,,3.3,V,SH
XC310909171900,XC,31,09/09/2017 07:00:00 PM,,69,V,SH
XC300909171930,XC,30,09/09/2017 07:30:00 PM,,2.9,V,SH
XC310909171930,XC,31,09/09/2017 07:30:00 PM,,59,V,SH
XC310909172000,XC,31,09/09/2017 08:00:00 PM,,54,V,SH
XC300909172000,XC,30,09/09/2017 08:00:00 PM,,1.7,V,SH
XC300909172030,XC,30,09/09/2017 08:30:00 PM,,1.5,V,SH
XC310909172030,XC,31,09/09/2017 08:30:00 PM,,79,V,SH
XC300909172100,XC,30,09/09/2017 09:00:00 PM,,1.5,V,SH
XC310909172100,XC,31,09/09/2017 09:00:00 PM,,149,V,SH
XC300909172130,XC,30,09/09/2017 09:30:00 PM,,1.5,V,SH
XC310909172130,XC,31,09/09/2017 09:30:00 PM,,99,V,SH
XC300909172200,XC,30,09/09/2017 10:00:00 PM,,1.5,V,SH
XC310909172200,XC,31,09/09/2017 10:00:00 PM,,77,V,SH
XC300909172230,XC,30,09/09/2017 10:30:00 PM,,1.2,V,SH
XC310909172230,XC,31,09/09/2017 10:30:00 PM,,87,V,SH
XC300909172300,XC,30,09/09/2017 11:00:00 PM,,1.3,V,SH
XC310909172300,XC,31,09/09/2017 11:00:00 PM,,42,V,SH
XC300909172330,XC,30,09/09/2017 11:30:00 PM,,1.2,V,SH
XC310909172330,XC,31,09/09/2017 11:30:00 PM,,308,V,SH
XC301009170000,XC,30,10/09/2017 12:00:00 AM,,1.3,V,SH
XC311009170000,XC,31,10/09/2017 12:00:00 AM,,349,V,SH
XC301009170030,XC,30,10/09/2017 12:30:00 AM,,1.2,V,SH
XC311009170030,XC,31,10/09/2017 12:30:00 AM,,323,V,SH
XC301009170100,XC,30,10/09/2017 01:00:00 AM,,1.3,V,SH
XC311009170100,XC,31,10/09/2017 01:00:00 AM,,323,V,SH
XC301009170130,XC,30,10/09/2017 01:30:00 AM,,1.2,V,SH
XC311009170130,XC,31,10/09/2017 01:30:00 AM,,317,V,SH
XC301009170200,XC,30,10/09/2017 02:00:00 AM,,1.7,V,SH
XC311009170200,XC,31,10/09/2017 02:00:00 AM,,314,V,SH
XC301009170230,XC,30,10/09/2017 02:30:00 AM,,1.3,V,SH
XC311009170230,XC,31,10/09/2017 02:30:00 AM,,331,V,SH
XC301009170300,XC,30,10/09/2017 03:00:00 AM,,1.2,V,SH
XC311009170300,XC,31,10/09/2017 03:00:00 AM,,332,V,SH
XC301009170330,XC,30,10/09/2017 03:30:00 AM,,1.6,V,SH
XC311009170330,XC,31,10/09/2017 03:30:00 AM,,324,V,SH
XC301009170400,XC,30,10/09/2017 04:00:00 AM,,1.3,V,SH
XC311009170400,XC,31,10/09/2017 04:00:00 AM,,328,V,SH
XC301009170430,XC,30,10/09/2017 04:30:00 AM,,2.1,V,SH
XC311009170430,XC,31,10/09/2017 04:30:00 AM,,318,V,SH
XC301009170500,XC,30,10/09/2017 05:00:00 AM,,2.5,V,SH
XC311009170500,XC,31,10/09/2017 05:00:00 AM,,296,V,SH
XC301009170530,XC,30,10/09/2017 05:30:00 AM,,2.5,V,SH
XC311009170530,XC,31,10/09/2017 05:30:00 AM,,307,V,SH
XC301009170600,XC,30,10/09/2017 06:00:00 AM,,1.8,V,SH
XC311009170600,XC,31,10/09/2017 06:00:00 AM,,320,V,SH
XC301009170630,XC,30,10/09/2017 06:30:00 AM,,1.7,V,SH
XC311009170630,XC,31,10/09/2017 06:30:00 AM,,319,V,SH
XC301009170700,XC,30,10/09/2017 07:00:00 AM,,1.9,V,SH
XC311009170700,XC,31,10/09/2017 07:00:00 AM,,309,V,SH
XC301009170730,XC,30,10/09/2017 07:30:00 AM,,2.6,V,SH
XC311009170730,XC,31,10/09/2017 07:30:00 AM,,316,V,SH
XC301009170800,XC,30,10/09/2017 08:00:00 AM,,2.2,V,SH
XC311009170800,XC,31,10/09/2017 08:00:00 AM,,304,V,SH
XC311009170830,XC,31,10/09/2017 08:30:00 AM,,307,V,SH
XC301009170830,XC,30,10/09/2017 08:30:00 AM,,2.1,V,SH
XC301009170900,XC,30,10/09/2017 09:00:00 AM,,2.1,V,SH
XC311009170900,XC,31,10/09/2017 09:00:00 AM,,287,V,SH
XC301009170930,XC,30,10/09/2017 09:30:00 AM,,2,V,SH
XC311009170930,XC,31,10/09/2017 09:30:00 AM,,310,V,SH
XC301009171000,XC,30,10/09/2017 10:00:00 AM,,1.6,V,SH
XC311009171000,XC,31,10/09/2017 10:00:00 AM,,282,V,SH
XC301009171030,XC,30,10/09/2017 10:30:00 AM,,2.2,V,SH
XC311009171030,XC,31,10/09/2017 10:30:00 AM,,271,V,SH
XC311009171100,XC,31,10/09/2017 11:00:00 AM,,317,V,SH
XC301009171100,XC,30,10/09/2017 11:00:00 AM,,2.1,V,SH
XC311009171130,XC,31,10/09/2017 11:30:00 AM,,321,V,SH
XC301009171130,XC,30,10/09/2017 11:30:00 AM,,2.4,V,SH
XC301009171200,XC,30,10/09/2017 12:00:00 PM,,3.5,V,SH
XC311009171200,XC,31,10/09/2017 12:00:00 PM,,299,V,SH
XC301009171230,XC,30,10/09/2017 12:30:00 PM,,3.9,V,SH
XC311009171230,XC,31,10/09/2017 12:30:00 PM,,300,V,SH
XC301009171300,XC,30,10/09/2017 01:00:00 PM,,4.2,V,SH
XC311009171300,XC,31,10/09/2017 01:00:00 PM,,307,V,SH
XC301009171330,XC,30,10/09/2017 01:30:00 PM,,4,V,SH
XC311009171330,XC,31,10/09/2017 01:30:00 PM,,297,V,SH
XC311009171400,XC,31,10/09/2017 02:00:00 PM,,296,V,SH
XC301009171400,XC,30,10/09/2017 02:00:00 PM,,4,V,SH
XC301009171430,XC,30,10/09/2017 02:30:00 PM,,4.1,V,SH
XC311009171430,XC,31,10/09/2017 02:30:00 PM,,288,V,SH
XC311009171500,XC,31,10/09/2017 03:00:00 PM,,294,V,SH
XC301009171500,XC,30,10/09/2017 03:00:00 PM,,4.6,V,SH
XC301009171530,XC,30,10/09/2017 03:30:00 PM,,5.1,V,SH
XC311009171530,XC,31,10/09/2017 03:30:00 PM,,285,V,SH
XC301009171600,XC,30,10/09/2017 04:00:00 PM,,5.2,V,SH
XC311009171600,XC,31,10/09/2017 04:00:00 PM,,286,V,SH
XC301009171630,XC,30,10/09/2017 04:30:00 PM,,3.8,V,SH
XC311009171630,XC,31,10/09/2017 04:30:00 PM,,326,V,SH
XC301009171700,XC,30,10/09/2017 05:00:00 PM,,3.9,V,SH
XC311009171700,XC,31,10/09/2017 05:00:00 PM,,58,V,SH
XC301009171730,XC,30,10/09/2017 05:30:00 PM,,4.6,V,SH
XC311009171730,XC,31,10/09/2017 05:30:00 PM,,88,V,SH
XC311009171800,XC,31,10/09/2017 06:00:00 PM,,96,V,SH
XC301009171800,XC,30,10/09/2017 06:00:00 PM,,4.3,V,SH
XC301009171830,XC,30,10/09/2017 06:30:00 PM,,3.4,V,SH
XC311009171830,XC,31,10/09/2017 06:30:00 PM,,95,V,SH
XC301009171900,XC,30,10/09/2017 07:00:00 PM,,2.7,V,SH
XC311009171900,XC,31,10/09/2017 07:00:00 PM,,73,V,SH
XC301009171930,XC,30,10/09/2017 07:30:00 PM,,2,V,SH
XC311009171930,XC,31,10/09/2017 07:30:00 PM,,31,V,SH
XC301009172000,XC,30,10/09/2017 08:00:00 PM,,2.4,V,SH
XC311009172000,XC,31,10/09/2017 08:00:00 PM,,9,V,SH
XC301009172030,XC,30,10/09/2017 08:30:00 PM,,2.5,V,SH
XC311009172030,XC,31,10/09/2017 08:30:00 PM,,20,V,SH
XC301009172100,XC,30,10/09/2017 09:00:00 PM,,1.5,V,SH
XC311009172100,XC,31,10/09/2017 09:00:00 PM,,347,V,SH
XC301009172130,XC,30,10/09/2017 09:30:00 PM,,0.9,V,SH
XC311009172130,XC,31,10/09/2017 09:30:00 PM,,218,V,SH
XC301009172200,XC,30,10/09/2017 10:00:00 PM,,0.9,V,SH
XC311009172200,XC,31,10/09/2017 10:00:00 PM,,280,V,SH
XC301009172230,XC,30,10/09/2017 10:30:00 PM,,1.1,V,SH
XC311009172230,XC,31,10/09/2017 10:30:00 PM,,291,V,SH
XC301009172300,XC,30,10/09/2017 11:00:00 PM,,1.2,V,SH
XC311009172300,XC,31,10/09/2017 11:00:00 PM,,303,V,SH
XC301009172330,XC,30,10/09/2017 11:30:00 PM,,2.1,V,SH
XC311009172330,XC,31,10/09/2017 11:30:00 PM,,301,V,SH
XC301109170000,XC,30,11/09/2017 12:00:00 AM,,1.6,V,SH
XC311109170000,XC,31,11/09/2017 12:00:00 AM,,304,V,SH
XC301109170030,XC,30,11/09/2017 12:30:00 AM,,1.5,V,SH
XC311109170030,XC,31,11/09/2017 12:30:00 AM,,257,V,SH
XC301109170100,XC,30,11/09/2017 01:00:00 AM,,1.4,V,SH
XC311109170100,XC,31,11/09/2017 01:00:00 AM,,285,V,SH
XC301109170130,XC,30,11/09/2017 01:30:00 AM,,1.7,V,SH
XC311109170130,XC,31,11/09/2017 01:30:00 AM,,340,V,SH
XC301109170200,XC,30,11/09/2017 02:00:00 AM,,1.5,V,SH
XC311109170200,XC,31,11/09/2017 02:00:00 AM,,323,V,SH
XC301109170230,XC,30,11/09/2017 02:30:00 AM,,1.7,V,SH
XC311109170230,XC,31,11/09/2017 02:30:00 AM,,330,V,SH
XC311109170300,XC,31,11/09/2017 03:00:00 AM,,332,V,SH
XC301109170300,XC,30,11/09/2017 03:00:00 AM,,1.8,V,SH
XC301109170330,XC,30,11/09/2017 03:30:00 AM,,2.8,V,SH
XC311109170330,XC,31,11/09/2017 03:30:00 AM,,326,V,SH
XC301109170400,XC,30,11/09/2017 04:00:00 AM,,1.5,V,SH
XC311109170400,XC,31,11/09/2017 04:00:00 AM,,334,V,SH
XC301109170430,XC,30,11/09/2017 04:30:00 AM,,1.2,V,SH
XC311109170430,XC,31,11/09/2017 04:30:00 AM,,342,V,SH
XC301109170500,XC,30,11/09/2017 05:00:00 AM,,1.3,V,SH
XC311109170500,XC,31,11/09/2017 05:00:00 AM,,326,V,SH
XC301109170530,XC,30,11/09/2017 05:30:00 AM,,1.3,V,SH
XC311109170530,XC,31,11/09/2017 05:30:00 AM,,336,V,SH
XC301109170600,XC,30,11/09/2017 06:00:00 AM,,1.4,V,SH
XC311109170600,XC,31,11/09/2017 06:00:00 AM,,335,V,SH
XC301109170630,XC,30,11/09/2017 06:30:00 AM,,1.6,V,SH
XC311109170630,XC,31,11/09/2017 06:30:00 AM,,329,V,SH
XC301109170700,XC,30,11/09/2017 07:00:00 AM,,2.6,V,SH
XC311109170700,XC,31,11/09/2017 07:00:00 AM,,336,V,SH
XC301109170730,XC,30,11/09/2017 07:30:00 AM,,2.7,V,SH
XC311109170730,XC,31,11/09/2017 07:30:00 AM,,333,V,SH
XC301109170800,XC,30,11/09/2017 08:00:00 AM,,1.9,V,SH
XC311109170800,XC,31,11/09/2017 08:00:00 AM,,333,V,SH
XC301109170830,XC,30,11/09/2017 08:30:00 AM,,1.4,V,SH
XC311109170830,XC,31,11/09/2017 08:30:00 AM,,317,V,SH
XC301109170900,XC,30,11/09/2017 09:00:00 AM,,2.8,V,SH
XC311109170900,XC,31,11/09/2017 09:00:00 AM,,312,V,SH
XC311109170930,XC,31,11/09/2017 09:30:00 AM,,315,V,SH
XC301109170930,XC,30,11/09/2017 09:30:00 AM,,3,V,SH
XC301109171000,XC,30,11/09/2017 10:00:00 AM,,2.6,V,SH
XC311109171000,XC,31,11/09/2017 10:00:00 AM,,317,V,SH
XC301109171030,XC,30,11/09/2017 10:30:00 AM,,3.4,V,SH
XC311109171030,XC,31,11/09/2017 10:30:00 AM,,296,V,SH
XC301109171100,XC,30,11/09/2017 11:00:00 AM,,4.4,V,SH
XC311109171100,XC,31,11/09/2017 11:00:00 AM,,303,V,SH
XC301109171130,XC,30,11/09/2017 11:30:00 AM,,4.6,V,SH
XC311109171130,XC,31,11/09/2017 11:30:00 AM,,306,V,SH
XC311109171200,XC,31,11/09/2017 12:00:00 PM,,299,V,SH
XC301109171200,XC,30,11/09/2017 12:00:00 PM,,2.8,V,SH
XC301109171230,XC,30,11/09/2017 12:30:00 PM,,2.8,V,SH
XC311109171230,XC,31,11/09/2017 12:30:00 PM,,274,V,SH
XC301109171300,XC,30,11/09/2017 01:00:00 PM,,3.8,V,SH
XC311109171300,XC,31,11/09/2017 01:00:00 PM,,161,V,SH
XC301109171330,XC,30,11/09/2017 01:30:00 PM,,5.2,V,SH
XC311109171330,XC,31,11/09/2017 01:30:00 PM,,171,V,SH
XC301109171400,XC,30,11/09/2017 02:00:00 PM,,3.8,V,SH
XC311109171400,XC,31,11/09/2017 02:00:00 PM,,109,V,SH
XC301109171430,XC,30,11/09/2017 02:30:00 PM,,4,V,SH
XC311109171430,XC,31,11/09/2017 02:30:00 PM,,91,V,SH
XC301109171500,XC,30,11/09/2017 03:00:00 PM,,3.5,V,SH
XC311109171500,XC,31,11/09/2017 03:00:00 PM,,96,V,SH
XC301109171530,XC,30,11/09/2017 03:30:00 PM,,4.3,V,SH
XC311109171530,XC,31,11/09/2017 03:30:00 PM,,104,V,SH
XC301109171600,XC,30,11/09/2017 04:00:00 PM,,4.4,V,SH
XC311109171600,XC,31,11/09/2017 04:00:00 PM,,94,V,SH
XC301109171630,XC,30,11/09/2017 04:30:00 PM,,4,V,SH
XC311109171630,XC,31,11/09/2017 04:30:00 PM,,114,V,SH
XC301109171700,XC,30,11/09/2017 05:00:00 PM,,4.6,V,SH
XC311109171700,XC,31,11/09/2017 05:00:00 PM,,115,V,SH
XC301109171730,XC,30,11/09/2017 05:30:00 PM,,3.5,V,SH
XC311109171730,XC,31,11/09/2017 05:30:00 PM,,114,V,SH
XC311109171800,XC,31,11/09/2017 06:00:00 PM,,102,V,SH
XC301109171800,XC,30,11/09/2017 06:00:00 PM,,3.2,V,SH
XC311109171830,XC,31,11/09/2017 06:30:00 PM,,87,V,SH
XC301109171830,XC,30,11/09/2017 06:30:00 PM,,2.8,V,SH
XC301109171900,XC,30,11/09/2017 07:00:00 PM,,2.9,V,SH
XC311109171900,XC,31,11/09/2017 07:00:00 PM,,96,V,SH
XC301109171930,XC,30,11/09/2017 07:30:00 PM,,2.9,V,SH
XC311109171930,XC,31,11/09/2017 07:30:00 PM,,85,V,SH
XC301109172000,XC,30,11/09/2017 08:00:00 PM,,1.6,V,SH
XC311109172000,XC,31,11/09/2017 08:00:00 PM,,54,V,SH
XC301109172030,XC,30,11/09/2017 08:30:00 PM,,1.9,V,SH
XC311109172030,XC,31,11/09/2017 08:30:00 PM,,42,V,SH
XC311109172100,XC,31,11/09/2017 09:00:00 PM,,33,V,SH
XC301109172100,XC,30,11/09/2017 09:00:00 PM,,1.7,V,SH
XC301109172130,XC,30,11/09/2017 09:30:00 PM,,1.7,V,SH
XC311109172130,XC,31,11/09/2017 09:30:00 PM,,83,V,SH
XC301109172200,XC,30,11/09/2017 10:00:00 PM,,2.1,V,SH
XC311109172200,XC,31,11/09/2017 10:00:00 PM,,62,V,SH
XC301109172230,XC,30,11/09/2017 10:30:00 PM,,1.6,V,SH
XC311109172230,XC,31,11/09/2017 10:30:00 PM,,56,V,SH
XC301109172300,XC,30,11/09/2017 11:00:00 PM,,0.9,V,SH
XC311109172300,XC,31,11/09/2017 11:00:00 PM,,87,V,SH
XC301109172330,XC,30,11/09/2017 11:30:00 PM,,1.9,V,SH
XC311109172330,XC,31,11/09/2017 11:30:00 PM,,38,V,SH
XC301209170000,XC,30,12/09/2017 12:00:00 AM,,1.3,V,SH
XC311209170000,XC,31,12/09/2017 12:00:00 AM,,18,V,SH
XC301209170030,XC,30,12/09/2017 12:30:00 AM,,1.1,V,SH
XC311209170030,XC,31,12/09/2017 12:30:00 AM,,297,V,SH
XC301209170100,XC,30,12/09/2017 01:00:00 AM,,1.6,V,SH
XC311209170100,XC,31,12/09/2017 01:00:00 AM,,343,V,SH
XC301209170130,XC,30,12/09/2017 01:30:00 AM,,1.5,V,SH
XC311209170130,XC,31,12/09/2017 01:30:00 AM,,338,V,SH
XC301209170200,XC,30,12/09/2017 02:00:00 AM,,1,V,SH
XC311209170200,XC,31,12/09/2017 02:00:00 AM,,331,V,SH
XC301209170230,XC,30,12/09/2017 02:30:00 AM,,1.2,V,SH
XC311209170230,XC,31,12/09/2017 02:30:00 AM,,342,V,SH
XC301209170300,XC,30,12/09/2017 03:00:00 AM,,0.9,V,SH
XC311209170300,XC,31,12/09/2017 03:00:00 AM,,287,V,SH
XC301209170330,XC,30,12/09/2017 03:30:00 AM,,0.8,V,SH
XC311209170330,XC,31,12/09/2017 03:30:00 AM,,220,V,SH
XC301209170400,XC,30,12/09/2017 04:00:00 AM,,1.1,V,SH
XC311209170400,XC,31,12/09/2017 04:00:00 AM,,287,V,SH
XC301209170430,XC,30,12/09/2017 04:30:00 AM,,0.7,V,SH
XC311209170430,XC,31,12/09/2017 04:30:00 AM,,307,V,SH
XC311209170500,XC,31,12/09/2017 05:00:00 AM,,337,V,SH
XC301209170500,XC,30,12/09/2017 05:00:00 AM,,1.2,V,SH
XC301209170530,XC,30,12/09/2017 05:30:00 AM,,1.1,V,SH
XC311209170530,XC,31,12/09/2017 05:30:00 AM,,303,V,SH
XC301209170600,XC,30,12/09/2017 06:00:00 AM,,0.6,V,SH
XC311209170600,XC,31,12/09/2017 06:00:00 AM,,303,V,SH
XC301209170630,XC,30,12/09/2017 06:30:00 AM,,0.7,V,SH
XC311209170630,XC,31,12/09/2017 06:30:00 AM,,310,V,SH
XC301209170700,XC,30,12/09/2017 07:00:00 AM,,1.6,V,SH
XC311209170700,XC,31,12/09/2017 07:00:00 AM,,280,V,SH
XC301209170730,XC,30,12/09/2017 07:30:00 AM,,2.4,V,SH
XC311209170730,XC,31,12/09/2017 07:30:00 AM,,292,V,SH
XC301209170800,XC,30,12/09/2017 08:00:00 AM,,3.1,V,SH
XC311209170800,XC,31,12/09/2017 08:00:00 AM,,300,V,SH
XC301209170830,XC,30,12/09/2017 08:30:00 AM,,2.7,V,SH
XC311209170830,XC,31,12/09/2017 08:30:00 AM,,302,V,SH
XC301209170900,XC,30,12/09/2017 09:00:00 AM,,3.2,V,SH
XC311209170900,XC,31,12/09/2017 09:00:00 AM,,285,V,SH
XC301209170930,XC,30,12/09/2017 09:30:00 AM,,2.5,V,SH
XC311209170930,XC,31,12/09/2017 09:30:00 AM,,259,V,SH
XC301209171000,XC,30,12/09/2017 10:00:00 AM,,2,V,SH
XC311209171000,XC,31,12/09/2017 10:00:00 AM,,266,V,SH
XC301209171030,XC,30,12/09/2017 10:30:00 AM,,2.5,V,SH
XC311209171100,XC,31,12/09/2017 11:00:00 AM,,170,V,SH
XC301209171100,XC,30,12/09/2017 11:00:00 AM,,4.6,V,SH
XC301209171130,XC,30,12/09/2017 11:30:00 AM,,5,V,SH
XC311209171130,XC,31,12/09/2017 11:30:00 AM,,169,V,SH
XC301209171200,XC,30,12/09/2017 12:00:00 PM,,4.9,V,SH
XC311209171200,XC,31,12/09/2017 12:00:00 PM,,157,V,SH
XC301209171230,XC,30,12/09/2017 12:30:00 PM,,5.9,V,SH
XC311209171230,XC,31,12/09/2017 12:30:00 PM,,153,V,SH
XC301209171300,XC,30,12/09/2017 01:00:00 PM,,6.2,V,SH
XC311209171300,XC,31,12/09/2017 01:00:00 PM,,157,V,SH
XC301209171330,XC,30,12/09/2017 01:30:00 PM,,5.6,V,SH
XC311209171330,XC,31,12/09/2017 01:30:00 PM,,175,V,SH
XC301209171400,XC,30,12/09/2017 02:00:00 PM,,5.6,V,SH
XC311209171400,XC,31,12/09/2017 02:00:00 PM,,168,V,SH
XC301209171430,XC,30,12/09/2017 02:30:00 PM,,5.9,V,SH
XC311209171430,XC,31,12/09/2017 02:30:00 PM,,155,V,SH
XC301209171500,XC,30,12/09/2017 03:00:00 PM,,6.5,V,SH
XC311209171500,XC,31,12/09/2017 03:00:00 PM,,150,V,SH
XC301209171530,XC,30,12/09/2017 03:30:00 PM,,5.8,V,SH
XC311209171530,XC,31,12/09/2017 03:30:00 PM,,155,V,SH
XC301209171600,XC,30,12/09/2017 04:00:00 PM,,5.9,V,SH
XC311209171600,XC,31,12/09/2017 04:00:00 PM,,161,V,SH
XC301209171630,XC,30,12/09/2017 04:30:00 PM,,4.5,V,SH
XC311209171630,XC,31,12/09/2017 04:30:00 PM,,171,V,SH
XC301209171700,XC,30,12/09/2017 05:00:00 PM,,4.1,V,SH
XC311209171700,XC,31,12/09/2017 05:00:00 PM,,170,V,SH
XC301209171730,XC,30,12/09/2017 05:30:00 PM,,3.7,V,SH
XC311209171730,XC,31,12/09/2017 05:30:00 PM,,174,V,SH
XC301209171800,XC,30,12/09/2017 06:00:00 PM,,3.2,V,SH
XC311209171800,XC,31,12/09/2017 06:00:00 PM,,174,V,SH
XC301209171830,XC,30,12/09/2017 06:30:00 PM,,2.8,V,SH
XC311209171830,XC,31,12/09/2017 06:30:00 PM,,176,V,SH
XC301209171900,XC,30,12/09/2017 07:00:00 PM,,2.1,V,SH
XC311209171900,XC,31,12/09/2017 07:00:00 PM,,177,V,SH
XC301209171930,XC,30,12/09/2017 07:30:00 PM,,1.2,V,SH
XC311209171930,XC,31,12/09/2017 07:30:00 PM,,175,V,SH
XC301209172000,XC,30,12/09/2017 08:00:00 PM,,0.9,V,SH
XC311209172000,XC,31,12/09/2017 08:00:00 PM,,147,V,SH
XC311209172030,XC,31,12/09/2017 08:30:00 PM,,111,V,SH
XC301209172030,XC,30,12/09/2017 08:30:00 PM,,0.8,V,SH
XC301209172100,XC,30,12/09/2017 09:00:00 PM,,1,V,SH
XC311209172100,XC,31,12/09/2017 09:00:00 PM,,79,V,SH
XC311209172130,XC,31,12/09/2017 09:30:00 PM,,77,V,SH
XC301209172130,XC,30,12/09/2017 09:30:00 PM,,1.8,V,SH
XC301209172200,XC,30,12/09/2017 10:00:00 PM,,0.7,V,SH
XC311209172200,XC,31,12/09/2017 10:00:00 PM,,89,V,SH
XC301209172230,XC,30,12/09/2017 10:30:00 PM,,0.4,V,SH
XC311209172230,XC,31,12/09/2017 10:30:00 PM,,171,V,SH
XC311209172300,XC,31,12/09/2017 11:00:00 PM,,261,V,SH
XC301209172300,XC,30,12/09/2017 11:00:00 PM,,0.2,V,SH
XC301209172330,XC,30,12/09/2017 11:30:00 PM,,0.7,V,SH
XC311209172330,XC,31,12/09/2017 11:30:00 PM,,325,V,SH
XC301309170000,XC,30,13/09/2017 12:00:00 AM,,0.4,V,SH
XC311309170000,XC,31,13/09/2017 12:00:00 AM,,296,V,SH
XC301309170030,XC,30,13/09/2017 12:30:00 AM,,0.8,V,SH
XC311309170030,XC,31,13/09/2017 12:30:00 AM,,274,V,SH
XC301309170100,XC,30,13/09/2017 01:00:00 AM,,0.5,V,SH
XC311309170100,XC,31,13/09/2017 01:00:00 AM,,342,V,SH
XC301309170130,XC,30,13/09/2017 01:30:00 AM,,0.3,V,SH
XC311309170130,XC,31,13/09/2017 01:30:00 AM,,345,V,SH
XC311309170200,XC,31,13/09/2017 02:00:00 AM,,315,V,SH
XC301309170200,XC,30,13/09/2017 02:00:00 AM,,0.9,V,SH
XC301309170230,XC,30,13/09/2017 02:30:00 AM,,1.3,V,SH
XC311309170230,XC,31,13/09/2017 02:30:00 AM,,338,V,SH
XC301309170300,XC,30,13/09/2017 03:00:00 AM,,0.8,V,SH
XC311309170300,XC,31,13/09/2017 03:00:00 AM,,330,V,SH
XC301309170330,XC,30,13/09/2017 03:30:00 AM,,1.2,V,SH
XC311309170330,XC,31,13/09/2017 03:30:00 AM,,327,V,SH
XC301309170400,XC,30,13/09/2017 04:00:00 AM,,1.3,V,SH
XC311309170400,XC,31,13/09/2017 04:00:00 AM,,342,V,SH
XC301309170430,XC,30,13/09/2017 04:30:00 AM,,1.6,V,SH
XC311309170430,XC,31,13/09/2017 04:30:00 AM,,320,V,SH
XC301309170500,XC,30,13/09/2017 05:00:00 AM,,1.1,V,SH
XC311309170500,XC,31,13/09/2017 05:00:00 AM,,308,V,SH
XC301309170530,XC,30,13/09/2017 05:30:00 AM,,1.5,V,SH
XC311309170530,XC,31,13/09/2017 05:30:00 AM,,340,V,SH
XC301309170600,XC,30,13/09/2017 06:00:00 AM,,1.9,V,SH
XC311309170600,XC,31,13/09/2017 06:00:00 AM,,348,V,SH
XC301309170630,XC,30,13/09/2017 06:30:00 AM,,2,V,SH
XC311309170630,XC,31,13/09/2017 06:30:00 AM,,329,V,SH
XC301309170700,XC,30,13/09/2017 07:00:00 AM,,1.5,V,SH
XC311309170700,XC,31,13/09/2017 07:00:00 AM,,280,V,SH
XC301309170730,XC,30,13/09/2017 07:30:00 AM,,1.4,V,SH
XC311309170730,XC,31,13/09/2017 07:30:00 AM,,284,V,SH
XC301309170800,XC,30,13/09/2017 08:00:00 AM,,1.8,V,SH
XC311309170800,XC,31,13/09/2017 08:00:00 AM,,322,V,SH
XC301309170830,XC,30,13/09/2017 08:30:00 AM,,2.1,V,SH
XC311309170830,XC,31,13/09/2017 08:30:00 AM,,323,V,SH
XC301309170900,XC,30,13/09/2017 09:00:00 AM,,2,V,SH
XC311309170900,XC,31,13/09/2017 09:00:00 AM,,298,V,SH
XC301309170930,XC,30,13/09/2017 09:30:00 AM,,2.3,V,SH
XC311309170930,XC,31,13/09/2017 09:30:00 AM,,326,V,SH
XC301309171000,XC,30,13/09/2017 10:00:00 AM,,2.6,V,SH
XC311309171000,XC,31,13/09/2017 10:00:00 AM,,296,V,SH
XC301309171030,XC,30,13/09/2017 10:30:00 AM,,2.6,V,SH
XC311309171030,XC,31,13/09/2017 10:30:00 AM,,294,V,SH
XC301309171100,XC,30,13/09/2017 11:00:00 AM,,2.4,V,SH
XC311309171100,XC,31,13/09/2017 11:00:00 AM,,300,V,SH
XC301309171130,XC,30,13/09/2017 11:30:00 AM,,2.3,V,SH
XC311309171130,XC,31,13/09/2017 11:30:00 AM,,234,V,SH
XC301309171200,XC,30,13/09/2017 12:00:00 PM,,2.8,V,SH
XC311309171200,XC,31,13/09/2017 12:00:00 PM,,185,V,SH
XC301309171230,XC,30,13/09/2017 12:30:00 PM,,3.3,V,SH
XC311309171230,XC,31,13/09/2017 12:30:00 PM,,254,V,SH
XC301309171300,XC,30,13/09/2017 01:00:00 PM,,4.2,V,SH
XC311309171300,XC,31,13/09/2017 01:00:00 PM,,224,V,SH
XC301309171330,XC,30,13/09/2017 01:30:00 PM,,4.3,V,SH
XC311309171330,XC,31,13/09/2017 01:30:00 PM,,221,V,SH
XC311309171400,XC,31,13/09/2017 02:00:00 PM,,207,V,SH
XC301309171400,XC,30,13/09/2017 02:00:00 PM,,4.3,V,SH
XC311309171430,XC,31,13/09/2017 02:30:00 PM,,211,V,SH
XC301309171430,XC,30,13/09/2017 02:30:00 PM,,5.1,V,SH
XC301309171500,XC,30,13/09/2017 03:00:00 PM,,5.2,V,SH
XC311309171500,XC,31,13/09/2017 03:00:00 PM,,207,V,SH
XC301309171530,XC,30,13/09/2017 03:30:00 PM,,5,V,SH
XC311309171530,XC,31,13/09/2017 03:30:00 PM,,204,V,SH
XC301309171600,XC,30,13/09/2017 04:00:00 PM,,3.2,V,SH
XC311309171600,XC,31,13/09/2017 04:00:00 PM,,197,V,SH
XC301309171630,XC,30,13/09/2017 04:30:00 PM,,2.2,V,SH
XC311309171630,XC,31,13/09/2017 04:30:00 PM,,210,V,SH
XC301309171700,XC,30,13/09/2017 05:00:00 PM,,1.4,V,SH
XC311309171700,XC,31,13/09/2017 05:00:00 PM,,219,V,SH
XC301309171730,XC,30,13/09/2017 05:30:00 PM,,1.7,V,SH
XC311309171730,XC,31,13/09/2017 05:30:00 PM,,203,V,SH
XC301309171800,XC,30,13/09/2017 06:00:00 PM,,0.5,V,SH
XC311309171800,XC,31,13/09/2017 06:00:00 PM,,292,V,SH
XC301309171830,XC,30,13/09/2017 06:30:00 PM,,1.1,V,SH
XC311309171830,XC,31,13/09/2017 06:30:00 PM,,243,V,SH
XC301309171900,XC,30,13/09/2017 07:00:00 PM,,2,V,SH
XC311309171900,XC,31,13/09/2017 07:00:00 PM,,273,V,SH
XC301309171930,XC,30,13/09/2017 07:30:00 PM,,1.6,V,SH
XC311309171930,XC,31,13/09/2017 07:30:00 PM,,283,V,SH
XC311309172000,XC,31,13/09/2017 08:00:00 PM,,285,V,SH
XC301309172000,XC,30,13/09/2017 08:00:00 PM,,1.3,V,SH
XC301309172030,XC,30,13/09/2017 08:30:00 PM,,2.3,V,SH
XC311309172030,XC,31,13/09/2017 08:30:00 PM,,295,V,SH
XC301309172100,XC,30,13/09/2017 09:00:00 PM,,2.2,V,SH
XC311309172100,XC,31,13/09/2017 09:00:00 PM,,291,V,SH
XC311309172130,XC,31,13/09/2017 09:30:00 PM,,304,V,SH
XC301309172130,XC,30,13/09/2017 09:30:00 PM,,1.8,V,SH
XC301309172200,XC,30,13/09/2017 10:00:00 PM,,1.4,V,SH
XC311309172200,XC,31,13/09/2017 10:00:00 PM,,320,V,SH
XC301309172230,XC,30,13/09/2017 10:30:00 PM,,1.3,V,SH
XC311309172230,XC,31,13/09/2017 10:30:00 PM,,332,V,SH
XC301309172300,XC,30,13/09/2017 11:00:00 PM,,1.2,V,SH
XC311309172300,XC,31,13/09/2017 11:00:00 PM,,325,V,SH
XC301309172330,XC,30,13/09/2017 11:30:00 PM,,1.4,V,SH
XC311309172330,XC,31,13/09/2017 11:30:00 PM,,334,V,SH
XC301409170000,XC,30,14/09/2017 12:00:00 AM,,1.2,V,SH
XC311409170000,XC,31,14/09/2017 12:00:00 AM,,350,V,SH
XC301409170030,XC,30,14/09/2017 12:30:00 AM,,1.2,V,SH
XC311409170030,XC,31,14/09/2017 12:30:00 AM,,341,V,SH
XC311409170100,XC,31,14/09/2017 01:00:00 AM,,323,V,SH
XC301409170100,XC,30,14/09/2017 01:00:00 AM,,1.1,V,SH
XC311409170130,XC,31,14/09/2017 01:30:00 AM,,321,V,SH
XC301409170130,XC,30,14/09/2017 01:30:00 AM,,0.8,V,SH
XC301409170200,XC,30,14/09/2017 02:00:00 AM,,0.7,V,SH
XC311409170200,XC,31,14/09/2017 02:00:00 AM,,309,V,SH
XC301409170230,XC,30,14/09/2017 02:30:00 AM,,0.9,V,SH
XC311409170230,XC,31,14/09/2017 02:30:00 AM,,329,V,SH
XC301409170300,XC,30,14/09/2017 03:00:00 AM,,1.1,V,SH
XC311409170300,XC,31,14/09/2017 03:00:00 AM,,327,V,SH
XC301409170330,XC,30,14/09/2017 03:30:00 AM,,0.9,V,SH
XC311409170330,XC,31,14/09/2017 03:30:00 AM,,333,V,SH
XC301409170400,XC,30,14/09/2017 04:00:00 AM,,0.8,V,SH
XC311409170400,XC,31,14/09/2017 04:00:00 AM,,334,V,SH
XC301409170430,XC,30,14/09/2017 04:30:00 AM,,0.9,V,SH
XC311409170430,XC,31,14/09/2017 04:30:00 AM,,314,V,SH
XC301409170500,XC,30,14/09/2017 05:00:00 AM,,1.5,V,SH
XC311409170500,XC,31,14/09/2017 05:00:00 AM,,325,V,SH
XC311409170530,XC,31,14/09/2017 05:30:00 AM,,334,V,SH
XC301409170530,XC,30,14/09/2017 05:30:00 AM,,1.3,V,SH
XC301409170600,XC,30,14/09/2017 06:00:00 AM,,1.2,V,SH
XC311409170600,XC,31,14/09/2017 06:00:00 AM,,320,V,SH
XC301409170630,XC,30,14/09/2017 06:30:00 AM,,0.7,V,SH
XC311409170630,XC,31,14/09/2017 06:30:00 AM,,312,V,SH
XC301409170700,XC,30,14/09/2017 07:00:00 AM,,1.4,V,SH
XC311409170700,XC,31,14/09/2017 07:00:00 AM,,312,V,SH
XC301409170730,XC,30,14/09/2017 07:30:00 AM,,1.3,V,SH
XC311409170730,XC,31,14/09/2017 07:30:00 AM,,319,V,SH
XC301409170800,XC,30,14/09/2017 08:00:00 AM,,1.3,V,SH
XC311409170800,XC,31,14/09/2017 08:00:00 AM,,314,V,SH
XC301409170830,XC,30,14/09/2017 08:30:00 AM,,1.2,V,SH
XC311409170830,XC,31,14/09/2017 08:30:00 AM,,288,V,SH
XC311409170900,XC,31,14/09/2017 09:00:00 AM,,277,V,SH
XC301409170900,XC,30,14/09/2017 09:00:00 AM,,1,V,SH
XC311409170930,XC,31,14/09/2017 09:30:00 AM,,215,V,SH
XC301409170930,XC,30,14/09/2017 09:30:00 AM,,1.4,V,SH
XC311409171000,XC,31,14/09/2017 10:00:00 AM,,311,V,SH
XC301409171000,XC,30,14/09/2017 10:00:00 AM,,1.6,V,SH
XC301409171030,XC,30,14/09/2017 10:30:00 AM,,1.4,V,SH
XC311409171030,XC,31,14/09/2017 10:30:00 AM,,306,V,SH
XC301409171100,XC,30,14/09/2017 11:00:00 AM,,1.5,V,SH
XC311409171100,XC,31,14/09/2017 11:00:00 AM,,220,V,SH
XC301409171130,XC,30,14/09/2017 11:30:00 AM,,3.9,V,SH
XC311409171130,XC,31,14/09/2017 11:30:00 AM,,160,V,SH
XC301409171200,XC,30,14/09/2017 12:00:00 PM,,5.2,V,SH
XC311409171200,XC,31,14/09/2017 12:00:00 PM,,159,V,SH
XC301409171230,XC,30,14/09/2017 12:30:00 PM,,6.6,V,SH
XC311409171230,XC,31,14/09/2017 12:30:00 PM,,157,V,SH
XC301409171300,XC,30,14/09/2017 01:00:00 PM,,7.2,V,SH
XC311409171300,XC,31,14/09/2017 01:00:00 PM,,159,V,SH
XC301409171330,XC,30,14/09/2017 01:30:00 PM,,6.8,V,SH
XC311409171330,XC,31,14/09/2017 01:30:00 PM,,157,V,SH
XC301409171400,XC,30,14/09/2017 02:00:00 PM,,6.7,V,SH
XC311409171400,XC,31,14/09/2017 02:00:00 PM,,154,V,SH
XC311409171430,XC,31,14/09/2017 02:30:00 PM,,155,V,SH
XC301409171430,XC,30,14/09/2017 02:30:00 PM,,6.9,V,SH
XC301409171500,XC,30,14/09/2017 03:00:00 PM,,6.8,V,SH
XC311409171500,XC,31,14/09/2017 03:00:00 PM,,144,V,SH
XC311409171530,XC,31,14/09/2017 03:30:00 PM,,85,V,SH
XC301409171530,XC,30,14/09/2017 03:30:00 PM,,4.5,V,SH
XC301409171600,XC,30,14/09/2017 04:00:00 PM,,3.9,V,SH
XC311409171600,XC,31,14/09/2017 04:00:00 PM,,118,V,SH
XC301409171630,XC,30,14/09/2017 04:30:00 PM,,4.1,V,SH
XC311409171630,XC,31,14/09/2017 04:30:00 PM,,145,V,SH
XC301409171700,XC,30,14/09/2017 05:00:00 PM,,2.9,V,SH
XC311409171700,XC,31,14/09/2017 05:00:00 PM,,136,V,SH
XC301409171730,XC,30,14/09/2017 05:30:00 PM,,1.4,V,SH
XC311409171730,XC,31,14/09/2017 05:30:00 PM,,134,V,SH
XC301409171800,XC,30,14/09/2017 06:00:00 PM,,1.8,V,SH
XC311409171800,XC,31,14/09/2017 06:00:00 PM,,155,V,SH
XC301409171830,XC,30,14/09/2017 06:30:00 PM,,2.7,V,SH
XC311409171830,XC,31,14/09/2017 06:30:00 PM,,155,V,SH
XC311409171900,XC,31,14/09/2017 07:00:00 PM,,150,V,SH
XC301409171900,XC,30,14/09/2017 07:00:00 PM,,3.2,V,SH
XC301409171930,XC,30,14/09/2017 07:30:00 PM,,1.3,V,SH
XC311409171930,XC,31,14/09/2017 07:30:00 PM,,153,V,SH
XC301409172000,XC,30,14/09/2017 08:00:00 PM,,1.6,V,SH
XC311409172000,XC,31,14/09/2017 08:00:00 PM,,70,V,SH
XC301409172030,XC,30,14/09/2017 08:30:00 PM,,3.8,V,SH
XC311409172030,XC,31,14/09/2017 08:30:00 PM,,69,V,SH
XC311409172100,XC,31,14/09/2017 09:00:00 PM,,85,V,SH
XC301409172100,XC,30,14/09/2017 09:00:00 PM,,3.5,V,SH
XC301409172130,XC,30,14/09/2017 09:30:00 PM,,3,V,SH
XC311409172130,XC,31,14/09/2017 09:30:00 PM,,85,V,SH
XC301409172200,XC,30,14/09/2017 10:00:00 PM,,1.9,V,SH
XC311409172200,XC,31,14/09/2017 10:00:00 PM,,78,V,SH
XC301409172230,XC,30,14/09/2017 10:30:00 PM,,2.1,V,SH
XC311409172230,XC,31,14/09/2017 10:30:00 PM,,158,V,SH
XC301409172300,XC,30,14/09/2017 11:00:00 PM,,1.7,V,SH
XC311409172300,XC,31,14/09/2017 11:00:00 PM,,96,V,SH
XC301409172330,XC,30,14/09/2017 11:30:00 PM,,2,V,SH
XC311409172330,XC,31,14/09/2017 11:30:00 PM,,22,V,SH
XC301509170000,XC,30,15/09/2017 12:00:00 AM,,1.7,V,SH
XC311509170000,XC,31,15/09/2017 12:00:00 AM,,352,V,SH
XC311509170030,XC,31,15/09/2017 12:30:00 AM,,63,V,SH
XC301509170030,XC,30,15/09/2017 12:30:00 AM,,0.6,V,SH
XC301509170100,XC,30,15/09/2017 01:00:00 AM,,1.2,V,SH
XC311509170100,XC,31,15/09/2017 01:00:00 AM,,105,V,SH
XC301509170130,XC,30,15/09/2017 01:30:00 AM,,1,V,SH
XC311509170130,XC,31,15/09/2017 01:30:00 AM,,43,V,SH
XC301509170200,XC,30,15/09/2017 02:00:00 AM,,2,V,SH
XC311509170200,XC,31,15/09/2017 02:00:00 AM,,328,V,SH
XC311509170230,XC,31,15/09/2017 02:30:00 AM,,327,V,SH
XC301509170230,XC,30,15/09/2017 02:30:00 AM,,1.2,V,SH
XC301509170300,XC,30,15/09/2017 03:00:00 AM,,1.6,V,SH
XC311509170300,XC,31,15/09/2017 03:00:00 AM,,307,V,SH
XC301509170330,XC,30,15/09/2017 03:30:00 AM,,1.5,V,SH
XC311509170330,XC,31,15/09/2017 03:30:00 AM,,305,V,SH
XC301509170400,XC,30,15/09/2017 04:00:00 AM,,1.5,V,SH
XC311509170400,XC,31,15/09/2017 04:00:00 AM,,309,V,SH
XC301509170430,XC,30,15/09/2017 04:30:00 AM,,2.2,V,SH
XC311509170430,XC,31,15/09/2017 04:30:00 AM,,317,V,SH
XC301509170500,XC,30,15/09/2017 05:00:00 AM,,1.6,V,SH
XC311509170500,XC,31,15/09/2017 05:00:00 AM,,331,V,SH
XC301509170530,XC,30,15/09/2017 05:30:00 AM,,1.7,V,SH
XC311509170530,XC,31,15/09/2017 05:30:00 AM,,328,V,SH
XC301509170600,XC,30,15/09/2017 06:00:00 AM,,1.3,V,SH
XC311509170600,XC,31,15/09/2017 06:00:00 AM,,333,V,SH
XC301509170630,XC,30,15/09/2017 06:30:00 AM,,2.2,V,SH
XC311509170630,XC,31,15/09/2017 06:30:00 AM,,339,V,SH
XC301509170700,XC,30,15/09/2017 07:00:00 AM,,1.2,V,SH
XC311509170700,XC,31,15/09/2017 07:00:00 AM,,307,V,SH
XC301509170730,XC,30,15/09/2017 07:30:00 AM,,1.6,V,SH
XC311509170730,XC,31,15/09/2017 07:30:00 AM,,322,V,SH
XC301509170800,XC,30,15/09/2017 08:00:00 AM,,1.9,V,SH
XC311509170800,XC,31,15/09/2017 08:00:00 AM,,332,V,SH
XC301509170830,XC,30,15/09/2017 08:30:00 AM,,1.1,V,SH
XC311509170830,XC,31,15/09/2017 08:30:00 AM,,290,V,SH
XC301509170900,XC,30,15/09/2017 09:00:00 AM,,1.2,V,SH
XC311509170900,XC,31,15/09/2017 09:00:00 AM,,322,V,SH
XC301509170930,XC,30,15/09/2017 09:30:00 AM,,1.1,V,SH
XC311509170930,XC,31,15/09/2017 09:30:00 AM,,278,V,SH
XC301509171000,XC,30,15/09/2017 10:00:00 AM,,1,V,SH
XC311509171000,XC,31,15/09/2017 10:00:00 AM,,300,V,SH
XC301509171030,XC,30,15/09/2017 10:30:00 AM,,1.3,V,SH
XC311509171030,XC,31,15/09/2017 10:30:00 AM,,316,V,SH
XC301509171100,XC,30,15/09/2017 11:00:00 AM,,1.1,V,SH
XC311509171100,XC,31,15/09/2017 11:00:00 AM,,312,V,SH
XC301509171130,XC,30,15/09/2017 11:30:00 AM,,1.2,V,SH
XC311509171130,XC,31,15/09/2017 11:30:00 AM,,302,V,SH
XC301509171200,XC,30,15/09/2017 12:00:00 PM,,1.6,V,SH
XC311509171200,XC,31,15/09/2017 12:00:00 PM,,320,V,SH
XC301509171230,XC,30,15/09/2017 12:30:00 PM,,1.2,V,SH
XC311509171230,XC,31,15/09/2017 12:30:00 PM,,305,V,SH
XC301509171300,XC,30,15/09/2017 01:00:00 PM,,0.9,V,SH
XC311509171300,XC,31,15/09/2017 01:00:00 PM,,303,V,SH
XC301509171330,XC,30,15/09/2017 01:30:00 PM,,0.9,V,SH
XC311509171330,XC,31,15/09/2017 01:30:00 PM,,295,V,SH
XC301509171400,XC,30,15/09/2017 02:00:00 PM,,1,V,SH
XC311509171400,XC,31,15/09/2017 02:00:00 PM,,297,V,SH
XC301509171430,XC,30,15/09/2017 02:30:00 PM,,1,V,SH
XC311509171430,XC,31,15/09/2017 02:30:00 PM,,342,V,SH
XC301509171500,XC,30,15/09/2017 03:00:00 PM,,1.2,V,SH
XC311509171500,XC,31,15/09/2017 03:00:00 PM,,258,V,SH
XC301509171530,XC,30,15/09/2017 03:30:00 PM,,0.8,V,SH
XC311509171530,XC,31,15/09/2017 03:30:00 PM,,5,V,SH
XC301509171600,XC,30,15/09/2017 04:00:00 PM,,0.5,V,SH
XC311509171600,XC,31,15/09/2017 04:00:00 PM,,19,V,SH
XC301509171630,XC,30,15/09/2017 04:30:00 PM,,1,V,SH
XC311509171630,XC,31,15/09/2017 04:30:00 PM,,334,V,SH
XC301509171700,XC,30,15/09/2017 05:00:00 PM,,0.7,V,SH
XC311509171700,XC,31,15/09/2017 05:00:00 PM,,327,V,SH
XC301509171730,XC,30,15/09/2017 05:30:00 PM,,0.9,V,SH
XC311509171730,XC,31,15/09/2017 05:30:00 PM,,309,V,SH
XC311509171800,XC,31,15/09/2017 06:00:00 PM,,293,V,SH
XC301509171800,XC,30,15/09/2017 06:00:00 PM,,1.1,V,SH
XC301509171830,XC,30,15/09/2017 06:30:00 PM,,0.9,V,SH
XC311509171830,XC,31,15/09/2017 06:30:00 PM,,298,V,SH
XC301509171900,XC,30,15/09/2017 07:00:00 PM,,1.9,V,SH
XC311509171900,XC,31,15/09/2017 07:00:00 PM,,304,V,SH
XC301509171930,XC,30,15/09/2017 07:30:00 PM,,1.1,V,SH
XC311509171930,XC,31,15/09/2017 07:30:00 PM,,284,V,SH
XC301509172000,XC,30,15/09/2017 08:00:00 PM,,1.5,V,SH
XC311509172000,XC,31,15/09/2017 08:00:00 PM,,320,V,SH
XC301509172030,XC,30,15/09/2017 08:30:00 PM,,1.1,V,SH
XC311509172030,XC,31,15/09/2017 08:30:00 PM,,321,V,SH
XC301509172100,XC,30,15/09/2017 09:00:00 PM,,1.3,V,SH
XC311509172100,XC,31,15/09/2017 09:00:00 PM,,308,V,SH
XC301509172130,XC,30,15/09/2017 09:30:00 PM,,0.9,V,SH
XC311509172130,XC,31,15/09/2017 09:30:00 PM,,339,V,SH
XC301509172200,XC,30,15/09/2017 10:00:00 PM,,0.7,V,SH
XC311509172200,XC,31,15/09/2017 10:00:00 PM,,325,V,SH
XC311509172230,XC,31,15/09/2017 10:30:00 PM,,325,V,SH
XC301509172230,XC,30,15/09/2017 10:30:00 PM,,1.1,V,SH
XC311509172300,XC,31,15/09/2017 11:00:00 PM,,323,V,SH
XC301509172300,XC,30,15/09/2017 11:00:00 PM,,1.5,V,SH
XC301509172330,XC,30,15/09/2017 11:30:00 PM,,1.6,V,SH
XC311509172330,XC,31,15/09/2017 11:30:00 PM,,292,V,SH
XC301609170000,XC,30,16/09/2017 12:00:00 AM,,1.4,V,SH
XC311609170000,XC,31,16/09/2017 12:00:00 AM,,310,V,SH
XC301609170030,XC,30,16/09/2017 12:30:00 AM,,1.9,V,SH
XC311609170030,XC,31,16/09/2017 12:30:00 AM,,302,V,SH
XC311609170100,XC,31,16/09/2017 01:00:00 AM,,299,V,SH
XC301609170100,XC,30,16/09/2017 01:00:00 AM,,1.9,V,SH
XC301609170130,XC,30,16/09/2017 01:30:00 AM,,2.3,V,SH
XC311609170130,XC,31,16/09/2017 01:30:00 AM,,296,V,SH
XC301609170200,XC,30,16/09/2017 02:00:00 AM,,2.4,V,SH
XC311609170200,XC,31,16/09/2017 02:00:00 AM,,303,V,SH
XC311609170230,XC,31,16/09/2017 02:30:00 AM,,297,V,SH
XC301609170230,XC,30,16/09/2017 02:30:00 AM,,2,V,SH
XC311609170300,XC,31,16/09/2017 03:00:00 AM,,306,V,SH
XC301609170300,XC,30,16/09/2017 03:00:00 AM,,1.5,V,SH
XC301609170330,XC,30,16/09/2017 03:30:00 AM,,1.8,V,SH
XC311609170330,XC,31,16/09/2017 03:30:00 AM,,311,V,SH
XC301609170400,XC,30,16/09/2017 04:00:00 AM,,1.6,V,SH
XC311609170400,XC,31,16/09/2017 04:00:00 AM,,325,V,SH
XC301609170430,XC,30,16/09/2017 04:30:00 AM,,1.2,V,SH
XC311609170430,XC,31,16/09/2017 04:30:00 AM,,334,V,SH
XC301609170500,XC,30,16/09/2017 05:00:00 AM,,1.5,V,SH
XC311609170500,XC,31,16/09/2017 05:00:00 AM,,326,V,SH
XC301609170530,XC,30,16/09/2017 05:30:00 AM,,1.8,V,SH
XC311609170530,XC,31,16/09/2017 05:30:00 AM,,317,V,SH
XC311609170600,XC,31,16/09/2017 06:00:00 AM,,322,V,SH
XC301609170600,XC,30,16/09/2017 06:00:00 AM,,1.1,V,SH
XC301609170630,XC,30,16/09/2017 06:30:00 AM,,1.8,V,SH
XC311609170630,XC,31,16/09/2017 06:30:00 AM,,308,V,SH
XC301609170700,XC,30,16/09/2017 07:00:00 AM,,2.1,V,SH
XC311609170700,XC,31,16/09/2017 07:00:00 AM,,304,V,SH
XC301609170730,XC,30,16/09/2017 07:30:00 AM,,2.3,V,SH
XC311609170730,XC,31,16/09/2017 07:30:00 AM,,305,V,SH
XC301609170800,XC,30,16/09/2017 08:00:00 AM,,2.5,V,SH
XC311609170800,XC,31,16/09/2017 08:00:00 AM,,306,V,SH
XC311609170830,XC,31,16/09/2017 08:30:00 AM,,300,V,SH
XC301609170830,XC,30,16/09/2017 08:30:00 AM,,2.7,V,SH
XC301609170900,XC,30,16/09/2017 09:00:00 AM,,2.9,V,SH
XC311609170900,XC,31,16/09/2017 09:00:00 AM,,321,V,SH
XC311609170930,XC,31,16/09/2017 09:30:00 AM,,335,V,SH
XC301609170930,XC,30,16/09/2017 09:30:00 AM,,4,V,SH
XC301609171000,XC,30,16/09/2017 10:00:00 AM,,3.3,V,SH
XC311609171000,XC,31,16/09/2017 10:00:00 AM,,323,V,SH
XC311609171030,XC,31,16/09/2017 10:30:00 AM,,314,V,SH
XC301609171030,XC,30,16/09/2017 10:30:00 AM,,3.6,V,SH
XC301609171100,XC,30,16/09/2017 11:00:00 AM,,2.7,V,SH
XC311609171100,XC,31,16/09/2017 11:00:00 AM,,319,V,SH
XC301609171130,XC,30,16/09/2017 11:30:00 AM,,2.7,V,SH
XC311609171130,XC,31,16/09/2017 11:30:00 AM,,313,V,SH
XC311609171200,XC,31,16/09/2017 12:00:00 PM,,346,V,SH
XC301609171200,XC,30,16/09/2017 12:00:00 PM,,2.4,V,SH
XC311609171230,XC,31,16/09/2017 12:30:00 PM,,285,V,SH
XC301609171230,XC,30,16/09/2017 12:30:00 PM,,2.1,V,SH
XC301609171300,XC,30,16/09/2017 01:00:00 PM,,2.2,V,SH
XC311609171300,XC,31,16/09/2017 01:00:00 PM,,265,V,SH
XC301609171330,XC,30,16/09/2017 01:30:00 PM,,1.9,V,SH
XC311609171330,XC,31,16/09/2017 01:30:00 PM,,226,V,SH
XC301609171400,XC,30,16/09/2017 02:00:00 PM,,1.6,V,SH
XC311609171400,XC,31,16/09/2017 02:00:00 PM,,268,V,SH
XC301609171430,XC,30,16/09/2017 02:30:00 PM,,1.6,V,SH
XC311609171430,XC,31,16/09/2017 02:30:00 PM,,315,V,SH
XC301609171500,XC,30,16/09/2017 03:00:00 PM,,2.1,V,SH
XC311609171500,XC,31,16/09/2017 03:00:00 PM,,261,V,SH
XC301609171530,XC,30,16/09/2017 03:30:00 PM,,2.5,V,SH
XC311609171530,XC,31,16/09/2017 03:30:00 PM,,306,V,SH
XC301609171600,XC,30,16/09/2017 04:00:00 PM,,3,V,SH
XC311609171600,XC,31,16/09/2017 04:00:00 PM,,298,V,SH
XC301609171630,XC,30,16/09/2017 04:30:00 PM,,4.1,V,SH
XC311609171630,XC,31,16/09/2017 04:30:00 PM,,306,V,SH
XC301609171700,XC,30,16/09/2017 05:00:00 PM,,3.4,V,SH
XC311609171700,XC,31,16/09/2017 05:00:00 PM,,312,V,SH
XC301609171730,XC,30,16/09/2017 05:30:00 PM,,2.3,V,SH
XC311609171730,XC,31,16/09/2017 05:30:00 PM,,315,V,SH
XC301609171800,XC,30,16/09/2017 06:00:00 PM,,1.1,V,SH
XC311609171800,XC,31,16/09/2017 06:00:00 PM,,256,V,SH
XC301609171830,XC,30,16/09/2017 06:30:00 PM,,0.9,V,SH
XC311609171830,XC,31,16/09/2017 06:30:00 PM,,193,V,SH
XC301609171900,XC,30,16/09/2017 07:00:00 PM,,1.2,V,SH
XC311609171900,XC,31,16/09/2017 07:00:00 PM,,198,V,SH
XC301609171930,XC,30,16/09/2017 07:30:00 PM,,0.3,V,SH
XC311609171930,XC,31,16/09/2017 07:30:00 PM,,195,V,SH
XC301609172000,XC,30,16/09/2017 08:00:00 PM,,0.5,V,SH
XC311609172000,XC,31,16/09/2017 08:00:00 PM,,298,V,SH
XC301609172030,XC,30,16/09/2017 08:30:00 PM,,0.8,V,SH
XC311609172030,XC,31,16/09/2017 08:30:00 PM,,340,V,SH
XC301609172100,XC,30,16/09/2017 09:00:00 PM,,0.9,V,SH
XC311609172100,XC,31,16/09/2017 09:00:00 PM,,342,V,SH
XC301609172130,XC,30,16/09/2017 09:30:00 PM,,1,V,SH
XC311609172130,XC,31,16/09/2017 09:30:00 PM,,6,V,SH
XC301609172200,XC,30,16/09/2017 10:00:00 PM,,0.9,V,SH
XC311609172200,XC,31,16/09/2017 10:00:00 PM,,118,V,SH
XC301609172230,XC,30,16/09/2017 10:30:00 PM,,0.9,V,SH
XC311609172230,XC,31,16/09/2017 10:30:00 PM,,276,V,SH
XC301609172300,XC,30,16/09/2017 11:00:00 PM,,0.9,V,SH
XC311609172300,XC,31,16/09/2017 11:00:00 PM,,338,V,SH
XC301609172330,XC,30,16/09/2017 11:30:00 PM,,0.8,V,SH
XC311609172330,XC,31,16/09/2017 11:30:00 PM,,306,V,SH
XC301709170000,XC,30,17/09/2017 12:00:00 AM,,0.3,V,SH
XC311709170000,XC,31,17/09/2017 12:00:00 AM,,42,V,SH
XC311709170030,XC,31,17/09/2017 12:30:00 AM,,291,V,SH
XC301709170030,XC,30,17/09/2017 12:30:00 AM,,1,V,SH
XC301709170100,XC,30,17/09/2017 01:00:00 AM,,1.1,V,SH
XC311709170100,XC,31,17/09/2017 01:00:00 AM,,354,V,SH
XC301709170130,XC,30,17/09/2017 01:30:00 AM,,1,V,SH
XC311709170130,XC,31,17/09/2017 01:30:00 AM,,310,V,SH
XC301709170200,XC,30,17/09/2017 02:00:00 AM,,1.2,V,SH
XC311709170200,XC,31,17/09/2017 02:00:00 AM,,281,V,SH
XC311709170230,XC,31,17/09/2017 02:30:00 AM,,259,V,SH
XC301709170230,XC,30,17/09/2017 02:30:00 AM,,1.5,V,SH
XC311709170300,XC,31,17/09/2017 03:00:00 AM,,311,V,SH
XC301709170300,XC,30,17/09/2017 03:00:00 AM,,1.2,V,SH
XC301709170330,XC,30,17/09/2017 03:30:00 AM,,0.9,V,SH
XC311709170330,XC,31,17/09/2017 03:30:00 AM,,324,V,SH
XC301709170400,XC,30,17/09/2017 04:00:00 AM,,1.5,V,SH
XC311709170400,XC,31,17/09/2017 04:00:00 AM,,332,V,SH
XC301709170430,XC,30,17/09/2017 04:30:00 AM,,1,V,SH
XC311709170430,XC,31,17/09/2017 04:30:00 AM,,329,V,SH
XC301709170500,XC,30,17/09/2017 05:00:00 AM,,1.4,V,SH
XC311709170500,XC,31,17/09/2017 05:00:00 AM,,237,V,SH
XC301709170530,XC,30,17/09/2017 05:30:00 AM,,1.6,V,SH
XC311709170530,XC,31,17/09/2017 05:30:00 AM,,269,V,SH
XC301709170600,XC,30,17/09/2017 06:00:00 AM,,1.6,V,SH
XC311709170600,XC,31,17/09/2017 06:00:00 AM,,334,V,SH
XC301709170630,XC,30,17/09/2017 06:30:00 AM,,2,V,SH
XC311709170630,XC,31,17/09/2017 06:30:00 AM,,332,V,SH
XC301709170700,XC,30,17/09/2017 07:00:00 AM,,2.3,V,SH
XC311709170700,XC,31,17/09/2017 07:00:00 AM,,331,V,SH
XC311709170730,XC,31,17/09/2017 07:30:00 AM,,314,V,SH
XC301709170730,XC,30,17/09/2017 07:30:00 AM,,2,V,SH
XC301709170800,XC,30,17/09/2017 08:00:00 AM,,2,V,SH
XC311709170800,XC,31,17/09/2017 08:00:00 AM,,317,V,SH
XC301709170830,XC,30,17/09/2017 08:30:00 AM,,2.3,V,SH
XC311709170830,XC,31,17/09/2017 08:30:00 AM,,326,V,SH
XC301709170900,XC,30,17/09/2017 09:00:00 AM,,2.4,V,SH
XC311709170900,XC,31,17/09/2017 09:00:00 AM,,309,V,SH
XC301709170930,XC,30,17/09/2017 09:30:00 AM,,2.9,V,SH
XC311709170930,XC,31,17/09/2017 09:30:00 AM,,323,V,SH
XC301709171000,XC,30,17/09/2017 10:00:00 AM,,2.5,V,SH
XC311709171000,XC,31,17/09/2017 10:00:00 AM,,314,V,SH
XC311709171030,XC,31,17/09/2017 10:30:00 AM,,274,V,SH
XC301709171030,XC,30,17/09/2017 10:30:00 AM,,2.9,V,SH
XC301709171100,XC,30,17/09/2017 11:00:00 AM,,2.6,V,SH
XC311709171100,XC,31,17/09/2017 11:00:00 AM,,285,V,SH
XC301709171130,XC,30,17/09/2017 11:30:00 AM,,3.1,V,SH
XC311709171130,XC,31,17/09/2017 11:30:00 AM,,248,V,SH
XC311709171200,XC,31,17/09/2017 12:00:00 PM,,264,V,SH
XC301709171200,XC,30,17/09/2017 12:00:00 PM,,3.3,V,SH
XC301709171230,XC,30,17/09/2017 12:30:00 PM,,2.9,V,SH
XC311709171230,XC,31,17/09/2017 12:30:00 PM,,246,V,SH
XC301709171300,XC,30,17/09/2017 01:00:00 PM,,2.8,V,SH
XC311709171300,XC,31,17/09/2017 01:00:00 PM,,254,V,SH
XC301709171330,XC,30,17/09/2017 01:30:00 PM,,2.6,V,SH
XC311709171330,XC,31,17/09/2017 01:30:00 PM,,265,V,SH
XC301709171400,XC,30,17/09/2017 02:00:00 PM,,3.5,V,SH
XC311709171400,XC,31,17/09/2017 02:00:00 PM,,265,V,SH
XC301709171430,XC,30,17/09/2017 02:30:00 PM,,3.3,V,SH
XC311709171430,XC,31,17/09/2017 02:30:00 PM,,267,V,SH
XC301709171500,XC,30,17/09/2017 03:00:00 PM,,3.9,V,SH
XC311709171500,XC,31,17/09/2017 03:00:00 PM,,225,V,SH
XC301709171530,XC,30,17/09/2017 03:30:00 PM,,4.6,V,SH
XC311709171530,XC,31,17/09/2017 03:30:00 PM,,215,V,SH
XC301709171600,XC,30,17/09/2017 04:00:00 PM,,4.2,V,SH
XC311709171600,XC,31,17/09/2017 04:00:00 PM,,215,V,SH
XC301709171630,XC,30,17/09/2017 04:30:00 PM,,2.9,V,SH
XC311709171630,XC,31,17/09/2017 04:30:00 PM,,224,V,SH
XC301709171700,XC,30,17/09/2017 05:00:00 PM,,2.9,V,SH
XC311709171700,XC,31,17/09/2017 05:00:00 PM,,234,V,SH
XC301709171730,XC,30,17/09/2017 05:30:00 PM,,2.5,V,SH
XC311709171730,XC,31,17/09/2017 05:30:00 PM,,234,V,SH
XC301709171800,XC,30,17/09/2017 06:00:00 PM,,1.7,V,SH
XC311709171800,XC,31,17/09/2017 06:00:00 PM,,263,V,SH
XC301709171830,XC,30,17/09/2017 06:30:00 PM,,0.7,V,SH
XC311709171830,XC,31,17/09/2017 06:30:00 PM,,224,V,SH
XC301709171900,XC,30,17/09/2017 07:00:00 PM,,0.8,V,SH
XC311709171900,XC,31,17/09/2017 07:00:00 PM,,95,V,SH
XC311709171930,XC,31,17/09/2017 07:30:00 PM,,13,V,SH
XC301709171930,XC,30,17/09/2017 07:30:00 PM,,0.9,V,SH
XC301709172000,XC,30,17/09/2017 08:00:00 PM,,0.8,V,SH
XC311709172000,XC,31,17/09/2017 08:00:00 PM,,318,V,SH
XC301709172030,XC,30,17/09/2017 08:30:00 PM,,0.9,V,SH
XC311709172030,XC,31,17/09/2017 08:30:00 PM,,39,V,SH
XC301709172100,XC,30,17/09/2017 09:00:00 PM,,1.5,V,SH
XC311709172100,XC,31,17/09/2017 09:00:00 PM,,4,V,SH
XC301709172130,XC,30,17/09/2017 09:30:00 PM,,2.1,V,SH
XC311709172130,XC,31,17/09/2017 09:30:00 PM,,7,V,SH
XC301709172200,XC,30,17/09/2017 10:00:00 PM,,1.6,V,SH
XC311709172200,XC,31,17/09/2017 10:00:00 PM,,36,V,SH
XC301709172230,XC,30,17/09/2017 10:30:00 PM,,2.1,V,SH
XC311709172230,XC,31,17/09/2017 10:30:00 PM,,95,V,SH
XC301709172300,XC,30,17/09/2017 11:00:00 PM,,2.7,V,SH
XC311709172300,XC,31,17/09/2017 11:00:00 PM,,106,V,SH
XC301709172330,XC,30,17/09/2017 11:30:00 PM,,2.8,V,SH
XC311709172330,XC,31,17/09/2017 11:30:00 PM,,75,V,SH
XC301809170000,XC,30,18/09/2017 12:00:00 AM,,2.5,V,SH
XC311809170000,XC,31,18/09/2017 12:00:00 AM,,74,V,SH
XC301809170030,XC,30,18/09/2017 12:30:00 AM,,2.3,V,SH
XC311809170030,XC,31,18/09/2017 12:30:00 AM,,72,V,SH
XC301809170100,XC,30,18/09/2017 01:00:00 AM,,2.1,V,SH
XC311809170100,XC,31,18/09/2017 01:00:00 AM,,91,V,SH
XC311809170130,XC,31,18/09/2017 01:30:00 AM,,118,V,SH
XC301809170130,XC,30,18/09/2017 01:30:00 AM,,1.9,V,SH
XC301809170200,XC,30,18/09/2017 02:00:00 AM,,1.5,V,SH
XC311809170200,XC,31,18/09/2017 02:00:00 AM,,85,V,SH
XC301809170230,XC,30,18/09/2017 02:30:00 AM,,1.5,V,SH
XC311809170230,XC,31,18/09/2017 02:30:00 AM,,112,V,SH
XC301809170300,XC,30,18/09/2017 03:00:00 AM,,1.2,V,SH
XC311809170300,XC,31,18/09/2017 03:00:00 AM,,84,V,SH
XC301809170330,XC,30,18/09/2017 03:30:00 AM,,1.3,V,SH
XC311809170330,XC,31,18/09/2017 03:30:00 AM,,77,V,SH
XC311809170400,XC,31,18/09/2017 04:00:00 AM,,105,V,SH
XC301809170400,XC,30,18/09/2017 04:00:00 AM,,1,V,SH
XC301809170430,XC,30,18/09/2017 04:30:00 AM,,0.8,V,SH
XC311809170430,XC,31,18/09/2017 04:30:00 AM,,144,V,SH
XC311809170500,XC,31,18/09/2017 05:00:00 AM,,101,V,SH
XC301809170500,XC,30,18/09/2017 05:00:00 AM,,0.7,V,SH
XC311809170530,XC,31,18/09/2017 05:30:00 AM,,141,V,SH
XC301809170530,XC,30,18/09/2017 05:30:00 AM,,1,V,SH
XC301809170600,XC,30,18/09/2017 06:00:00 AM,,0.8,V,SH
XC311809170600,XC,31,18/09/2017 06:00:00 AM,,129,V,SH
XC301809170630,XC,30,18/09/2017 06:30:00 AM,,1.3,V,SH
XC311809170630,XC,31,18/09/2017 06:30:00 AM,,76,V,SH
XC311809170700,XC,31,18/09/2017 07:00:00 AM,,56,V,SH
XC301809170700,XC,30,18/09/2017 07:00:00 AM,,1.3,V,SH
XC301809170730,XC,30,18/09/2017 07:30:00 AM,,1.6,V,SH
XC311809170730,XC,31,18/09/2017 07:30:00 AM,,69,V,SH
XC301809170800,XC,30,18/09/2017 08:00:00 AM,,2,V,SH
XC311809170800,XC,31,18/09/2017 08:00:00 AM,,71,V,SH
XC301809170830,XC,30,18/09/2017 08:30:00 AM,,1.4,V,SH
XC311809170830,XC,31,18/09/2017 08:30:00 AM,,55,V,SH
XC301809170900,XC,30,18/09/2017 09:00:00 AM,,2.5,V,SH
XC311809170900,XC,31,18/09/2017 09:00:00 AM,,6,V,SH
XC301809170930,XC,30,18/09/2017 09:30:00 AM,,2,V,SH
XC311809170930,XC,31,18/09/2017 09:30:00 AM,,15,V,SH
XC301809171000,XC,30,18/09/2017 10:00:00 AM,,1.1,V,SH
XC311809171000,XC,31,18/09/2017 10:00:00 AM,,333,V,SH
XC301809171030,XC,30,18/09/2017 10:30:00 AM,,1.1,V,SH
XC311809171030,XC,31,18/09/2017 10:30:00 AM,,36,V,SH
XC301809171100,XC,30,18/09/2017 11:00:00 AM,,1.2,V,SH
XC311809171100,XC,31,18/09/2017 11:00:00 AM,,69,V,SH
XC301809171130,XC,30,18/09/2017 11:30:00 AM,,1.6,V,SH
XC311809171130,XC,31,18/09/2017 11:30:00 AM,,93,V,SH
XC311809171200,XC,31,18/09/2017 12:00:00 PM,,92,V,SH
XC301809171200,XC,30,18/09/2017 12:00:00 PM,,1.7,V,SH
XC311809171230,XC,31,18/09/2017 12:30:00 PM,,118,V,SH
XC301809171230,XC,30,18/09/2017 12:30:00 PM,,1.7,V,SH
XC301809171300,XC,30,18/09/2017 01:00:00 PM,,2.1,V,SH
XC311809171300,XC,31,18/09/2017 01:00:00 PM,,220,V,SH
XC301809171330,XC,30,18/09/2017 01:30:00 PM,,3.7,V,SH
XC311809171330,XC,31,18/09/2017 01:30:00 PM,,195,V,SH
XC301809171400,XC,30,18/09/2017 02:00:00 PM,,5,V,SH
XC311809171400,XC,31,18/09/2017 02:00:00 PM,,177,V,SH
XC301809171430,XC,30,18/09/2017 02:30:00 PM,,4.8,V,SH
XC311809171430,XC,31,18/09/2017 02:30:00 PM,,163,V,SH
XC301809171500,XC,30,18/09/2017 03:00:00 PM,,4.3,V,SH
XC311809171500,XC,31,18/09/2017 03:00:00 PM,,164,V,SH
XC301809171530,XC,30,18/09/2017 03:30:00 PM,,5.5,V,SH
XC311809171530,XC,31,18/09/2017 03:30:00 PM,,158,V,SH
XC311809171600,XC,31,18/09/2017 04:00:00 PM,,157,V,SH
XC301809171600,XC,30,18/09/2017 04:00:00 PM,,5.1,V,SH
XC301809171630,XC,30,18/09/2017 04:30:00 PM,,4.4,V,SH
XC311809171630,XC,31,18/09/2017 04:30:00 PM,,158,V,SH
XC301809171700,XC,30,18/09/2017 05:00:00 PM,,3.6,V,SH
XC311809171700,XC,31,18/09/2017 05:00:00 PM,,156,V,SH
XC301809171730,XC,30,18/09/2017 05:30:00 PM,,2.9,V,SH
XC311809171730,XC,31,18/09/2017 05:30:00 PM,,152,V,SH
XC301809171800,XC,30,18/09/2017 06:00:00 PM,,2.3,V,SH
XC311809171800,XC,31,18/09/2017 06:00:00 PM,,129,V,SH
XC301809171830,XC,30,18/09/2017 06:30:00 PM,,2.4,V,SH
XC311809171830,XC,31,18/09/2017 06:30:00 PM,,138,V,SH
XC301809171900,XC,30,18/09/2017 07:00:00 PM,,2.2,V,SH
XC311809171900,XC,31,18/09/2017 07:00:00 PM,,140,V,SH
XC301809171930,XC,30,18/09/2017 07:30:00 PM,,1.6,V,SH
XC311809171930,XC,31,18/09/2017 07:30:00 PM,,136,V,SH
XC301809172000,XC,30,18/09/2017 08:00:00 PM,,1.9,V,SH
XC311809172000,XC,31,18/09/2017 08:00:00 PM,,128,V,SH
XC301809172030,XC,30,18/09/2017 08:30:00 PM,,1.4,V,SH
XC311809172030,XC,31,18/09/2017 08:30:00 PM,,138,V,SH
XC301809172100,XC,30,18/09/2017 09:00:00 PM,,1.5,V,SH
XC311809172100,XC,31,18/09/2017 09:00:00 PM,,136,V,SH
XC301809172130,XC,30,18/09/2017 09:30:00 PM,,1.4,V,SH
XC311809172130,XC,31,18/09/2017 09:30:00 PM,,116,V,SH
XC311809172200,XC,31,18/09/2017 10:00:00 PM,,130,V,SH
XC301809172200,XC,30,18/09/2017 10:00:00 PM,,0.8,V,SH
XC301809172230,XC,30,18/09/2017 10:30:00 PM,,0.4,V,SH
XC311809172230,XC,31,18/09/2017 10:30:00 PM,,219,V,SH
XC311809172300,XC,31,18/09/2017 11:00:00 PM,,339,V,SH
XC301809172300,XC,30,18/09/2017 11:00:00 PM,,1,V,SH
XC311809172330,XC,31,18/09/2017 11:30:00 PM,,331,V,SH
XC301809172330,XC,30,18/09/2017 11:30:00 PM,,1.3,V,SH
XC301909170000,XC,30,19/09/2017 12:00:00 AM,,0.9,V,SH
XC311909170000,XC,31,19/09/2017 12:00:00 AM,,353,V,SH
XC301909170030,XC,30,19/09/2017 12:30:00 AM,,1.3,V,SH
XC311909170030,XC,31,19/09/2017 12:30:00 AM,,6,V,SH
XC301909170100,XC,30,19/09/2017 01:00:00 AM,,0.8,V,SH
XC311909170100,XC,31,19/09/2017 01:00:00 AM,,337,V,SH
XC301909170130,XC,30,19/09/2017 01:30:00 AM,,1.1,V,SH
XC311909170130,XC,31,19/09/2017 01:30:00 AM,,344,V,SH
XC301909170200,XC,30,19/09/2017 02:00:00 AM,,0.9,V,SH
XC311909170200,XC,31,19/09/2017 02:00:00 AM,,334,V,SH
XC301909170230,XC,30,19/09/2017 02:30:00 AM,,1.2,V,SH
XC311909170230,XC,31,19/09/2017 02:30:00 AM,,340,V,SH
XC311909170300,XC,31,19/09/2017 03:00:00 AM,,323,V,SH
XC301909170300,XC,30,19/09/2017 03:00:00 AM,,1,V,SH
XC301909170330,XC,30,19/09/2017 03:30:00 AM,,1.1,V,SH
XC311909170330,XC,31,19/09/2017 03:30:00 AM,,315,V,SH
XC301909170400,XC,30,19/09/2017 04:00:00 AM,,1.6,V,SH
XC311909170400,XC,31,19/09/2017 04:00:00 AM,,311,V,SH
XC311909170430,XC,31,19/09/2017 04:30:00 AM,,314,V,SH
XC301909170430,XC,30,19/09/2017 04:30:00 AM,,1,V,SH
XC301909170500,XC,30,19/09/2017 05:00:00 AM,,1.3,V,SH
XC311909170500,XC,31,19/09/2017 05:00:00 AM,,319,V,SH
XC311909170530,XC,31,19/09/2017 05:30:00 AM,,308,V,SH
XC301909170530,XC,30,19/09/2017 05:30:00 AM,,1.5,V,SH
XC301909170600,XC,30,19/09/2017 06:00:00 AM,,2.1,V,SH
XC311909170600,XC,31,19/09/2017 06:00:00 AM,,308,V,SH
XC301909170630,XC,30,19/09/2017 06:30:00 AM,,1.8,V,SH
XC311909170630,XC,31,19/09/2017 06:30:00 AM,,313,V,SH
XC301909170700,XC,30,19/09/2017 07:00:00 AM,,2.2,V,SH
XC311909170700,XC,31,19/09/2017 07:00:00 AM,,309,V,SH
XC301909170730,XC,30,19/09/2017 07:30:00 AM,,2.6,V,SH
XC311909170730,XC,31,19/09/2017 07:30:00 AM,,313,V,SH
XC311909170800,XC,31,19/09/2017 08:00:00 AM,,304,V,SH
XC301909170800,XC,30,19/09/2017 08:00:00 AM,,3,V,SH
XC301909170830,XC,30,19/09/2017 08:30:00 AM,,2.5,V,SH
XC311909170830,XC,31,19/09/2017 08:30:00 AM,,315,V,SH
XC301909170900,XC,30,19/09/2017 09:00:00 AM,,1.9,V,SH
XC311909170900,XC,31,19/09/2017 09:00:00 AM,,315,V,SH
XC311909170930,XC,31,19/09/2017 09:30:00 AM,,312,V,SH
XC301909170930,XC,30,19/09/2017 09:30:00 AM,,2,V,SH
XC301909171000,XC,30,19/09/2017 10:00:00 AM,,1.7,V,SH
XC311909171000,XC,31,19/09/2017 10:00:00 AM,,312,V,SH
XC301909171030,XC,30,19/09/2017 10:30:00 AM,,2.1,V,SH
XC311909171030,XC,31,19/09/2017 10:30:00 AM,,256,V,SH
XC311909171100,XC,31,19/09/2017 11:00:00 AM,,250,V,SH
XC301909171100,XC,30,19/09/2017 11:00:00 AM,,2.7,V,SH
XC311909171130,XC,31,19/09/2017 11:30:00 AM,,262,V,SH
XC301909171130,XC,30,19/09/2017 11:30:00 AM,,2.5,V,SH
XC301909171200,XC,30,19/09/2017 12:00:00 PM,,1.7,V,SH
XC311909171200,XC,31,19/09/2017 12:00:00 PM,,220,V,SH
XC301909171230,XC,30,19/09/2017 12:30:00 PM,,4,V,SH
XC311909171230,XC,31,19/09/2017 12:30:00 PM,,163,V,SH
XC301909171300,XC,30,19/09/2017 01:00:00 PM,,4.8,V,SH
XC311909171300,XC,31,19/09/2017 01:00:00 PM,,176,V,SH
XC301909171330,XC,30,19/09/2017 01:30:00 PM,,4.9,V,SH
XC311909171330,XC,31,19/09/2017 01:30:00 PM,,169,V,SH
XC301909171400,XC,30,19/09/2017 02:00:00 PM,,5.1,V,SH
XC311909171400,XC,31,19/09/2017 02:00:00 PM,,156,V,SH
XC301909171430,XC,30,19/09/2017 02:30:00 PM,,5.5,V,SH
XC311909171430,XC,31,19/09/2017 02:30:00 PM,,159,V,SH
XC311909171500,XC,31,19/09/2017 03:00:00 PM,,165,V,SH
XC301909171500,XC,30,19/09/2017 03:00:00 PM,,4.5,V,SH
XC301909171530,XC,30,19/09/2017 03:30:00 PM,,4.7,V,SH
XC311909171530,XC,31,19/09/2017 03:30:00 PM,,165,V,SH
XC301909171600,XC,30,19/09/2017 04:00:00 PM,,4.5,V,SH
XC311909171600,XC,31,19/09/2017 04:00:00 PM,,178,V,SH
XC301909171630,XC,30,19/09/2017 04:30:00 PM,,3.8,V,SH
XC311909171630,XC,31,19/09/2017 04:30:00 PM,,175,V,SH
XC311909171700,XC,31,19/09/2017 05:00:00 PM,,156,V,SH
XC301909171700,XC,30,19/09/2017 05:00:00 PM,,4.2,V,SH
XC301909171730,XC,30,19/09/2017 05:30:00 PM,,3.2,V,SH
XC311909171730,XC,31,19/09/2017 05:30:00 PM,,152,V,SH
XC301909171800,XC,30,19/09/2017 06:00:00 PM,,2.7,V,SH
XC311909171800,XC,31,19/09/2017 06:00:00 PM,,136,V,SH
XC301909171830,XC,30,19/09/2017 06:30:00 PM,,2.2,V,SH
XC311909171830,XC,31,19/09/2017 06:30:00 PM,,121,V,SH
XC301909171900,XC,30,19/09/2017 07:00:00 PM,,2,V,SH
XC311909171900,XC,31,19/09/2017 07:00:00 PM,,82,V,SH
XC311909171930,XC,31,19/09/2017 07:30:00 PM,,71,V,SH
XC301909171930,XC,30,19/09/2017 07:30:00 PM,,2.3,V,SH
XC301909172000,XC,30,19/09/2017 08:00:00 PM,,2.1,V,SH
XC311909172000,XC,31,19/09/2017 08:00:00 PM,,62,V,SH
XC301909172030,XC,30,19/09/2017 08:30:00 PM,,2,V,SH
XC311909172030,XC,31,19/09/2017 08:30:00 PM,,63,V,SH
XC301909172100,XC,30,19/09/2017 09:00:00 PM,,1.6,V,SH
XC311909172100,XC,31,19/09/2017 09:00:00 PM,,68,V,SH
XC311909172130,XC,31,19/09/2017 09:30:00 PM,,101,V,SH
XC301909172130,XC,30,19/09/2017 09:30:00 PM,,0.8,V,SH
XC301909172200,XC,30,19/09/2017 10:00:00 PM,,0.4,V,SH
XC311909172200,XC,31,19/09/2017 10:00:00 PM,,186,V,SH
XC301909172230,XC,30,19/09/2017 10:30:00 PM,,0.2,V,SH
XC311909172230,XC,31,19/09/2017 10:30:00 PM,,13,V,SH
XC301909172300,XC,30,19/09/2017 11:00:00 PM,,0.7,V,SH
XC311909172300,XC,31,19/09/2017 11:00:00 PM,,323,V,SH
XC301909172330,XC,30,19/09/2017 11:30:00 PM,,1.1,V,SH
XC311909172330,XC,31,19/09/2017 11:30:00 PM,,324,V,SH
XC302009170000,XC,30,20/09/2017 12:00:00 AM,,1,V,SH
XC312009170000,XC,31,20/09/2017 12:00:00 AM,,333,V,SH
XC302009170030,XC,30,20/09/2017 12:30:00 AM,,1.3,V,SH
XC312009170030,XC,31,20/09/2017 12:30:00 AM,,322,V,SH
XC302009170100,XC,30,20/09/2017 01:00:00 AM,,1.2,V,SH
XC312009170100,XC,31,20/09/2017 01:00:00 AM,,338,V,SH
XC302009170130,XC,30,20/09/2017 01:30:00 AM,,0.5,V,SH
XC312009170130,XC,31,20/09/2017 01:30:00 AM,,349,V,SH
XC302009170200,XC,30,20/09/2017 02:00:00 AM,,1,V,SH
XC312009170200,XC,31,20/09/2017 02:00:00 AM,,5,V,SH
XC302009170230,XC,30,20/09/2017 02:30:00 AM,,1.2,V,SH
XC312009170230,XC,31,20/09/2017 02:30:00 AM,,339,V,SH
XC302009170300,XC,30,20/09/2017 03:00:00 AM,,1.6,V,SH
XC312009170300,XC,31,20/09/2017 03:00:00 AM,,329,V,SH
XC312009170330,XC,31,20/09/2017 03:30:00 AM,,333,V,SH
XC302009170330,XC,30,20/09/2017 03:30:00 AM,,1.5,V,SH
XC302009170400,XC,30,20/09/2017 04:00:00 AM,,2,V,SH
XC312009170400,XC,31,20/09/2017 04:00:00 AM,,321,V,SH
XC302009170430,XC,30,20/09/2017 04:30:00 AM,,2.2,V,SH
XC312009170430,XC,31,20/09/2017 04:30:00 AM,,324,V,SH
XC302009170500,XC,30,20/09/2017 05:00:00 AM,,2,V,SH
XC312009170500,XC,31,20/09/2017 05:00:00 AM,,326,V,SH
XC302009170530,XC,30,20/09/2017 05:30:00 AM,,1.2,V,SH
XC312009170530,XC,31,20/09/2017 05:30:00 AM,,337,V,SH
XC302009170600,XC,30,20/09/2017 06:00:00 AM,,0.9,V,SH
XC312009170600,XC,31,20/09/2017 06:00:00 AM,,327,V,SH
XC302009170630,XC,30,20/09/2017 06:30:00 AM,,0.6,V,SH
XC312009170630,XC,31,20/09/2017 06:30:00 AM,,325,V,SH
XC302009170700,XC,30,20/09/2017 07:00:00 AM,,0.6,V,SH
XC312009170700,XC,31,20/09/2017 07:00:00 AM,,326,V,SH
XC302009170730,XC,30,20/09/2017 07:30:00 AM,,0.9,V,SH
XC312009170730,XC,31,20/09/2017 07:30:00 AM,,317,V,SH
XC302009170800,XC,30,20/09/2017 08:00:00 AM,,0.9,V,SH
XC312009170800,XC,31,20/09/2017 08:00:00 AM,,322,V,SH
XC302009170830,XC,30,20/09/2017 08:30:00 AM,,0.5,V,SH
XC312009170830,XC,31,20/09/2017 08:30:00 AM,,357,V,SH
XC312009170900,XC,31,20/09/2017 09:00:00 AM,,125,V,SH
XC302009170900,XC,30,20/09/2017 09:00:00 AM,,1.3,V,SH
XC312009170930,XC,31,20/09/2017 09:30:00 AM,,135,V,SH
XC302009170930,XC,30,20/09/2017 09:30:00 AM,,2.7,V,SH
XC302009171000,XC,30,20/09/2017 10:00:00 AM,,2.3,V,SH
XC312009171000,XC,31,20/09/2017 10:00:00 AM,,148,V,SH
XC302009171030,XC,30,20/09/2017 10:30:00 AM,,3.4,V,SH
XC312009171030,XC,31,20/09/2017 10:30:00 AM,,175,V,SH
XC302009171100,XC,30,20/09/2017 11:00:00 AM,,3.8,V,SH
XC312009171100,XC,31,20/09/2017 11:00:00 AM,,176,V,SH
XC312009171130,XC,31,20/09/2017 11:30:00 AM,,183,V,SH
XC302009171130,XC,30,20/09/2017 11:30:00 AM,,3.4,V,SH
XC302009171200,XC,30,20/09/2017 12:00:00 PM,,3.8,V,SH
XC312009171200,XC,31,20/09/2017 12:00:00 PM,,167,V,SH
XC302009171230,XC,30,20/09/2017 12:30:00 PM,,3.7,V,SH
XC312009171230,XC,31,20/09/2017 12:30:00 PM,,172,V,SH
XC302009171300,XC,30,20/09/2017 01:00:00 PM,,3.2,V,SH
XC312009171300,XC,31,20/09/2017 01:00:00 PM,,179,V,SH
XC302009171330,XC,30,20/09/2017 01:30:00 PM,,3.4,V,SH
XC312009171330,XC,31,20/09/2017 01:30:00 PM,,185,V,SH
XC302009171400,XC,30,20/09/2017 02:00:00 PM,,4.1,V,SH
XC312009171400,XC,31,20/09/2017 02:00:00 PM,,170,V,SH
XC302009171430,XC,30,20/09/2017 02:30:00 PM,,3.5,V,SH
XC312009171430,XC,31,20/09/2017 02:30:00 PM,,184,V,SH
XC302009171500,XC,30,20/09/2017 03:00:00 PM,,4.4,V,SH
XC312009171500,XC,31,20/09/2017 03:00:00 PM,,173,V,SH
XC302009171530,XC,30,20/09/2017 03:30:00 PM,,4.3,V,SH
XC312009171530,XC,31,20/09/2017 03:30:00 PM,,184,V,SH
XC312009171600,XC,31,20/09/2017 04:00:00 PM,,180,V,SH
XC302009171600,XC,30,20/09/2017 04:00:00 PM,,4.7,V,SH
XC302009171630,XC,30,20/09/2017 04:30:00 PM,,3.8,V,SH
XC312009171630,XC,31,20/09/2017 04:30:00 PM,,175,V,SH
XC312009171700,XC,31,20/09/2017 05:00:00 PM,,163,V,SH
XC302009171700,XC,30,20/09/2017 05:00:00 PM,,3.1,V,SH
XC302009171730,XC,30,20/09/2017 05:30:00 PM,,2.7,V,SH
XC312009171730,XC,31,20/09/2017 05:30:00 PM,,156,V,SH
XC302009171800,XC,30,20/09/2017 06:00:00 PM,,2.2,V,SH
XC312009171800,XC,31,20/09/2017 06:00:00 PM,,137,V,SH
XC302009171830,XC,30,20/09/2017 06:30:00 PM,,2.2,V,SH
XC312009171830,XC,31,20/09/2017 06:30:00 PM,,133,V,SH
XC302009171900,XC,30,20/09/2017 07:00:00 PM,,1.2,V,SH
XC312009171900,XC,31,20/09/2017 07:00:00 PM,,137,V,SH
XC312009171930,XC,31,20/09/2017 07:30:00 PM,,155,V,SH
XC302009171930,XC,30,20/09/2017 07:30:00 PM,,0.3,V,SH
XC302009172000,XC,30,20/09/2017 08:00:00 PM,,0.6,V,SH
XC312009172000,XC,31,20/09/2017 08:00:00 PM,,273,V,SH
XC302009172030,XC,30,20/09/2017 08:30:00 PM,,0.5,V,SH
XC312009172030,XC,31,20/09/2017 08:30:00 PM,,323,V,SH
XC302009172100,XC,30,20/09/2017 09:00:00 PM,,0.5,V,SH
XC312009172100,XC,31,20/09/2017 09:00:00 PM,,13,V,SH
XC302009172130,XC,30,20/09/2017 09:30:00 PM,,0.5,V,SH
XC312009172130,XC,31,20/09/2017 09:30:00 PM,,303,V,SH
XC312009172200,XC,31,20/09/2017 10:00:00 PM,,329,V,SH
XC302009172200,XC,30,20/09/2017 10:00:00 PM,,0.7,V,SH
XC302009172230,XC,30,20/09/2017 10:30:00 PM,,0.8,V,SH
XC312009172230,XC,31,20/09/2017 10:30:00 PM,,355,V,SH
XC302009172300,XC,30,20/09/2017 11:00:00 PM,,1.2,V,SH
XC312009172300,XC,31,20/09/2017 11:00:00 PM,,323,V,SH
XC302009172330,XC,30,20/09/2017 11:30:00 PM,,0.9,V,SH
XC312009172330,XC,31,20/09/2017 11:30:00 PM,,329,V,SH
XC302109170000,XC,30,21/09/2017 12:00:00 AM,,1.1,V,SH
XC312109170000,XC,31,21/09/2017 12:00:00 AM,,334,V,SH
XC302109170030,XC,30,21/09/2017 12:30:00 AM,,1.5,V,SH
XC312109170030,XC,31,21/09/2017 12:30:00 AM,,330,V,SH
XC302109170100,XC,30,21/09/2017 01:00:00 AM,,1.7,V,SH
XC312109170100,XC,31,21/09/2017 01:00:00 AM,,326,V,SH
XC312109170130,XC,31,21/09/2017 01:30:00 AM,,319,V,SH
XC302109170130,XC,30,21/09/2017 01:30:00 AM,,1.2,V,SH
XC302109170200,XC,30,21/09/2017 02:00:00 AM,,1.6,V,SH
XC312109170200,XC,31,21/09/2017 02:00:00 AM,,317,V,SH
XC302109170230,XC,30,21/09/2017 02:30:00 AM,,2.2,V,SH
XC312109170230,XC,31,21/09/2017 02:30:00 AM,,315,V,SH
XC302109170300,XC,30,21/09/2017 03:00:00 AM,,1.8,V,SH
XC312109170300,XC,31,21/09/2017 03:00:00 AM,,322,V,SH
XC302109170330,XC,30,21/09/2017 03:30:00 AM,,2.6,V,SH
XC312109170330,XC,31,21/09/2017 03:30:00 AM,,313,V,SH
XC312109170400,XC,31,21/09/2017 04:00:00 AM,,305,V,SH
XC302109170400,XC,30,21/09/2017 04:00:00 AM,,2.2,V,SH
XC302109170430,XC,30,21/09/2017 04:30:00 AM,,1.7,V,SH
XC312109170430,XC,31,21/09/2017 04:30:00 AM,,310,V,SH
XC312109170500,XC,31,21/09/2017 05:00:00 AM,,330,V,SH
XC302109170500,XC,30,21/09/2017 05:00:00 AM,,1.3,V,SH
XC302109170530,XC,30,21/09/2017 05:30:00 AM,,1.2,V,SH
XC312109170530,XC,31,21/09/2017 05:30:00 AM,,325,V,SH
XC302109170600,XC,30,21/09/2017 06:00:00 AM,,1.2,V,SH
XC312109170600,XC,31,21/09/2017 06:00:00 AM,,304,V,SH
XC302109170630,XC,30,21/09/2017 06:30:00 AM,,1.5,V,SH
XC312109170630,XC,31,21/09/2017 06:30:00 AM,,306,V,SH
XC312109170700,XC,31,21/09/2017 07:00:00 AM,,335,V,SH
XC302109170700,XC,30,21/09/2017 07:00:00 AM,,1.3,V,SH
XC302109170730,XC,30,21/09/2017 07:30:00 AM,,0.7,V,SH
XC312109170730,XC,31,21/09/2017 07:30:00 AM,,294,V,SH
XC302109170800,XC,30,21/09/2017 08:00:00 AM,,0.9,V,SH
XC312109170800,XC,31,21/09/2017 08:00:00 AM,,270,V,SH
XC302109170830,XC,30,21/09/2017 08:30:00 AM,,1,V,SH
XC312109170830,XC,31,21/09/2017 08:30:00 AM,,303,V,SH
XC302109170900,XC,30,21/09/2017 09:00:00 AM,,0.9,V,SH
XC312109170900,XC,31,21/09/2017 09:00:00 AM,,292,V,SH
XC312109170930,XC,31,21/09/2017 09:30:00 AM,,1,V,SH
XC302109170930,XC,30,21/09/2017 09:30:00 AM,,0.7,V,SH
XC302109171000,XC,30,21/09/2017 10:00:00 AM,,0.9,V,SH
XC312109171000,XC,31,21/09/2017 10:00:00 AM,,169,V,SH
XC312109171030,XC,31,21/09/2017 10:30:00 AM,,149,V,SH
XC302109171030,XC,30,21/09/2017 10:30:00 AM,,1.4,V,SH
XC302109171100,XC,30,21/09/2017 11:00:00 AM,,0.9,V,SH
XC312109171100,XC,31,21/09/2017 11:00:00 AM,,225,V,SH
XC302109171130,XC,30,21/09/2017 11:30:00 AM,,1.6,V,SH
XC312109171130,XC,31,21/09/2017 11:30:00 AM,,103,V,SH
XC302109171200,XC,30,21/09/2017 12:00:00 PM,,1.6,V,SH
XC312109171200,XC,31,21/09/2017 12:00:00 PM,,114,V,SH
XC302109171230,XC,30,21/09/2017 12:30:00 PM,,2.1,V,SH
XC312109171230,XC,31,21/09/2017 12:30:00 PM,,172,V,SH
XC312109171300,XC,31,21/09/2017 01:00:00 PM,,159,V,SH
XC302109171300,XC,30,21/09/2017 01:00:00 PM,,2.6,V,SH
XC312109171330,XC,31,21/09/2017 01:30:00 PM,,197,V,SH
XC302109171330,XC,30,21/09/2017 01:30:00 PM,,2.7,V,SH
XC302109171400,XC,30,21/09/2017 02:00:00 PM,,3.8,V,SH
XC312109171400,XC,31,21/09/2017 02:00:00 PM,,217,V,SH
XC302109171430,XC,30,21/09/2017 02:30:00 PM,,3.5,V,SH
XC312109171430,XC,31,21/09/2017 02:30:00 PM,,222,V,SH
XC312109171500,XC,31,21/09/2017 03:00:00 PM,,248,V,SH
XC302109171500,XC,30,21/09/2017 03:00:00 PM,,2.4,V,SH
XC302109171530,XC,30,21/09/2017 03:30:00 PM,,2.8,V,SH
XC312109171530,XC,31,21/09/2017 03:30:00 PM,,221,V,SH
XC302109171600,XC,30,21/09/2017 04:00:00 PM,,3.1,V,SH
XC312109171600,XC,31,21/09/2017 04:00:00 PM,,216,V,SH
XC312109171630,XC,31,21/09/2017 04:30:00 PM,,213,V,SH
XC302109171630,XC,30,21/09/2017 04:30:00 PM,,2.7,V,SH
XC302109171700,XC,30,21/09/2017 05:00:00 PM,,2.4,V,SH
XC312109171700,XC,31,21/09/2017 05:00:00 PM,,200,V,SH
XC302109171730,XC,30,21/09/2017 05:30:00 PM,,1.6,V,SH
XC312109171730,XC,31,21/09/2017 05:30:00 PM,,194,V,SH
XC312109171800,XC,31,21/09/2017 06:00:00 PM,,176,V,SH
XC302109171800,XC,30,21/09/2017 06:00:00 PM,,2.5,V,SH
XC302109171830,XC,30,21/09/2017 06:30:00 PM,,1.2,V,SH
XC312109171830,XC,31,21/09/2017 06:30:00 PM,,184,V,SH
XC302109171900,XC,30,21/09/2017 07:00:00 PM,,0.5,V,SH
XC312109171900,XC,31,21/09/2017 07:00:00 PM,,26,V,SH
XC312109171930,XC,31,21/09/2017 07:30:00 PM,,38,V,SH
XC302109171930,XC,30,21/09/2017 07:30:00 PM,,1.1,V,SH
XC302109172000,XC,30,21/09/2017 08:00:00 PM,,1.4,V,SH
XC312109172000,XC,31,21/09/2017 08:00:00 PM,,8,V,SH
XC302109172030,XC,30,21/09/2017 08:30:00 PM,,0.9,V,SH
XC312109172030,XC,31,21/09/2017 08:30:00 PM,,10,V,SH
XC302109172100,XC,30,21/09/2017 09:00:00 PM,,0.5,V,SH
XC312109172100,XC,31,21/09/2017 09:00:00 PM,,309,V,SH
XC302109172130,XC,30,21/09/2017 09:30:00 PM,,0.4,V,SH
XC312109172130,XC,31,21/09/2017 09:30:00 PM,,65,V,SH
XC312109172200,XC,31,21/09/2017 10:00:00 PM,,122,V,SH
XC302109172200,XC,30,21/09/2017 10:00:00 PM,,0.7,V,SH
XC302109172230,XC,30,21/09/2017 10:30:00 PM,,0.3,V,SH
XC312109172230,XC,31,21/09/2017 10:30:00 PM,,12,V,SH
XC302109172300,XC,30,21/09/2017 11:00:00 PM,,0.4,V,SH
XC312109172300,XC,31,21/09/2017 11:00:00 PM,,315,V,SH
XC302109172330,XC,30,21/09/2017 11:30:00 PM,,0.5,V,SH
XC312109172330,XC,31,21/09/2017 11:30:00 PM,,343,V,SH
XC302209170000,XC,30,22/09/2017 12:00:00 AM,,0.2,V,SH
XC312209170000,XC,31,22/09/2017 12:00:00 AM,,311,V,SH
XC302209170030,XC,30,22/09/2017 12:30:00 AM,,0.9,V,SH
XC312209170030,XC,31,22/09/2017 12:30:00 AM,,354,V,SH
XC312209170100,XC,31,22/09/2017 01:00:00 AM,,324,V,SH
XC302209170100,XC,30,22/09/2017 01:00:00 AM,,0,V,SH
XC302209170130,XC,30,22/09/2017 01:30:00 AM,,0.8,V,SH
XC312209170130,XC,31,22/09/2017 01:30:00 AM,,333,V,SH
XC302209170200,XC,30,22/09/2017 02:00:00 AM,,1.1,V,SH
XC312209170200,XC,31,22/09/2017 02:00:00 AM,,349,V,SH
XC302209170230,XC,30,22/09/2017 02:30:00 AM,,1,V,SH
XC312209170230,XC,31,22/09/2017 02:30:00 AM,,328,V,SH
XC302209170300,XC,30,22/09/2017 03:00:00 AM,,0.6,V,SH
XC312209170300,XC,31,22/09/2017 03:00:00 AM,,339,V,SH
XC302209170330,XC,30,22/09/2017 03:30:00 AM,,1,V,SH
XC312209170330,XC,31,22/09/2017 03:30:00 AM,,350,V,SH
XC302209170400,XC,30,22/09/2017 04:00:00 AM,,0.9,V,SH
XC312209170400,XC,31,22/09/2017 04:00:00 AM,,351,V,SH
XC302209170430,XC,30,22/09/2017 04:30:00 AM,,0.8,V,SH
XC312209170430,XC,31,22/09/2017 04:30:00 AM,,292,V,SH
XC302209170500,XC,30,22/09/2017 05:00:00 AM,,1.5,V,SH
XC312209170500,XC,31,22/09/2017 05:00:00 AM,,326,V,SH
XC302209170530,XC,30,22/09/2017 05:30:00 AM,,1.4,V,SH
XC312209170530,XC,31,22/09/2017 05:30:00 AM,,343,V,SH
XC302209170600,XC,30,22/09/2017 06:00:00 AM,,1.2,V,SH
XC312209170600,XC,31,22/09/2017 06:00:00 AM,,329,V,SH
XC302209170630,XC,30,22/09/2017 06:30:00 AM,,0.5,V,SH
XC312209170630,XC,31,22/09/2017 06:30:00 AM,,330,V,SH
XC302209170700,XC,30,22/09/2017 07:00:00 AM,,0.4,V,SH
XC312209170700,XC,31,22/09/2017 07:00:00 AM,,341,V,SH
XC302209170730,XC,30,22/09/2017 07:30:00 AM,,0.6,V,SH
XC312209170730,XC,31,22/09/2017 07:30:00 AM,,346,V,SH
XC302209170800,XC,30,22/09/2017 08:00:00 AM,,0.5,V,SH
XC312209170800,XC,31,22/09/2017 08:00:00 AM,,21,V,SH
XC302209170830,XC,30,22/09/2017 08:30:00 AM,,1,V,SH
XC312209170830,XC,31,22/09/2017 08:30:00 AM,,87,V,SH
XC312209170900,XC,31,22/09/2017 09:00:00 AM,,98,V,SH
XC302209170900,XC,30,22/09/2017 09:00:00 AM,,1.1,V,SH
XC302209170930,XC,30,22/09/2017 09:30:00 AM,,1.3,V,SH
XC312209170930,XC,31,22/09/2017 09:30:00 AM,,135,V,SH
XC302209171000,XC,30,22/09/2017 10:00:00 AM,,1.3,V,SH
XC312209171000,XC,31,22/09/2017 10:00:00 AM,,79,V,SH
XC312209171030,XC,31,22/09/2017 10:30:00 AM,,142,V,SH
XC302209171030,XC,30,22/09/2017 10:30:00 AM,,2.1,V,SH
XC302209171100,XC,30,22/09/2017 11:00:00 AM,,2.1,V,SH
XC312209171100,XC,31,22/09/2017 11:00:00 AM,,162,V,SH
XC302209171130,XC,30,22/09/2017 11:30:00 AM,,1.5,V,SH
XC312209171130,XC,31,22/09/2017 11:30:00 AM,,188,V,SH
XC312209171200,XC,31,22/09/2017 12:00:00 PM,,184,V,SH
XC302209171200,XC,30,22/09/2017 12:00:00 PM,,2.3,V,SH
XC302209171230,XC,30,22/09/2017 12:30:00 PM,,2.4,V,SH
XC312209171230,XC,31,22/09/2017 12:30:00 PM,,223,V,SH
XC302209171300,XC,30,22/09/2017 01:00:00 PM,,1.3,V,SH
XC312209171300,XC,31,22/09/2017 01:00:00 PM,,294,V,SH
XC312209171330,XC,31,22/09/2017 01:30:00 PM,,330,V,SH
XC302209171330,XC,30,22/09/2017 01:30:00 PM,,0.8,V,SH
XC302209171400,XC,30,22/09/2017 02:00:00 PM,,0.9,V,SH
XC312209171400,XC,31,22/09/2017 02:00:00 PM,,301,V,SH
XC302209171430,XC,30,22/09/2017 02:30:00 PM,,0.9,V,SH
XC312209171430,XC,31,22/09/2017 02:30:00 PM,,355,V,SH
XC302209171500,XC,30,22/09/2017 03:00:00 PM,,0.7,V,SH
XC312209171500,XC,31,22/09/2017 03:00:00 PM,,166,V,SH
XC302209171530,XC,30,22/09/2017 03:30:00 PM,,0.7,V,SH
XC312209171530,XC,31,22/09/2017 03:30:00 PM,,287,V,SH
XC302209171600,XC,30,22/09/2017 04:00:00 PM,,0.8,V,SH
XC312209171600,XC,31,22/09/2017 04:00:00 PM,,304,V,SH
XC302209171630,XC,30,22/09/2017 04:30:00 PM,,0.1,V,SH
XC312209171630,XC,31,22/09/2017 04:30:00 PM,,317,V,SH
XC302209171700,XC,30,22/09/2017 05:00:00 PM,,0.5,V,SH
XC312209171700,XC,31,22/09/2017 05:00:00 PM,,314,V,SH
XC302209171730,XC,30,22/09/2017 05:30:00 PM,,0.5,V,SH
XC312209171730,XC,31,22/09/2017 05:30:00 PM,,354,V,SH
XC302209171800,XC,30,22/09/2017 06:00:00 PM,,1.1,V,SH
XC312209171800,XC,31,22/09/2017 06:00:00 PM,,21,V,SH
XC302209171830,XC,30,22/09/2017 06:30:00 PM,,1.2,V,SH
XC312209171830,XC,31,22/09/2017 06:30:00 PM,,6,V,SH
XC302209171900,XC,30,22/09/2017 07:00:00 PM,,1.5,V,SH
XC312209171900,XC,31,22/09/2017 07:00:00 PM,,355,V,SH
XC302209171930,XC,30,22/09/2017 07:30:00 PM,,1,V,SH
XC312209171930,XC,31,22/09/2017 07:30:00 PM,,273,V,SH
XC312209172000,XC,31,22/09/2017 08:00:00 PM,,325,V,SH
XC302209172000,XC,30,22/09/2017 08:00:00 PM,,1.3,V,SH
XC312209172030,XC,31,22/09/2017 08:30:00 PM,,328,V,SH
XC302209172030,XC,30,22/09/2017 08:30:00 PM,,1.1,V,SH
XC302209172100,XC,30,22/09/2017 09:00:00 PM,,2,V,SH
XC312209172100,XC,31,22/09/2017 09:00:00 PM,,342,V,SH
XC302209172130,XC,30,22/09/2017 09:30:00 PM,,0.9,V,SH
XC312209172130,XC,31,22/09/2017 09:30:00 PM,,310,V,SH
XC302209172200,XC,30,22/09/2017 10:00:00 PM,,1.4,V,SH
XC312209172200,XC,31,22/09/2017 10:00:00 PM,,323,V,SH
XC302209172230,XC,30,22/09/2017 10:30:00 PM,,1.5,V,SH
XC312209172230,XC,31,22/09/2017 10:30:00 PM,,292,V,SH
XC302209172300,XC,30,22/09/2017 11:00:00 PM,,1.4,V,SH
XC312209172300,XC,31,22/09/2017 11:00:00 PM,,322,V,SH
XC302209172330,XC,30,22/09/2017 11:30:00 PM,,1.6,V,SH
XC312209172330,XC,31,22/09/2017 11:30:00 PM,,333,V,SH
XC302309170000,XC,30,23/09/2017 12:00:00 AM,,1.2,V,SH
XC312309170000,XC,31,23/09/2017 12:00:00 AM,,281,V,SH
XC302309170030,XC,30,23/09/2017 12:30:00 AM,,1.1,V,SH
XC312309170030,XC,31,23/09/2017 12:30:00 AM,,297,V,SH
XC302309170100,XC,30,23/09/2017 01:00:00 AM,,1.9,V,SH
XC312309170100,XC,31,23/09/2017 01:00:00 AM,,330,V,SH
XC302309170130,XC,30,23/09/2017 01:30:00 AM,,1.3,V,SH
XC312309170130,XC,31,23/09/2017 01:30:00 AM,,317,V,SH
XC302309170200,XC,30,23/09/2017 02:00:00 AM,,1.7,V,SH
XC312309170200,XC,31,23/09/2017 02:00:00 AM,,305,V,SH
XC302309170230,XC,30,23/09/2017 02:30:00 AM,,1.5,V,SH
XC312309170230,XC,31,23/09/2017 02:30:00 AM,,329,V,SH
XC302309170300,XC,30,23/09/2017 03:00:00 AM,,1.9,V,SH
XC312309170300,XC,31,23/09/2017 03:00:00 AM,,315,V,SH
XC302309170330,XC,30,23/09/2017 03:30:00 AM,,1.9,V,SH
XC312309170330,XC,31,23/09/2017 03:30:00 AM,,318,V,SH
XC312309170400,XC,31,23/09/2017 04:00:00 AM,,316,V,SH
XC302309170400,XC,30,23/09/2017 04:00:00 AM,,1.6,V,SH
XC302309170430,XC,30,23/09/2017 04:30:00 AM,,1.7,V,SH
XC312309170430,XC,31,23/09/2017 04:30:00 AM,,329,V,SH
XC302309170500,XC,30,23/09/2017 05:00:00 AM,,2.2,V,SH
XC312309170500,XC,31,23/09/2017 05:00:00 AM,,335,V,SH
XC302309170530,XC,30,23/09/2017 05:30:00 AM,,1.9,V,SH
XC312309170530,XC,31,23/09/2017 05:30:00 AM,,333,V,SH
XC302309170600,XC,30,23/09/2017 06:00:00 AM,,1.7,V,SH
XC312309170600,XC,31,23/09/2017 06:00:00 AM,,331,V,SH
XC302309170630,XC,30,23/09/2017 06:30:00 AM,,1.7,V,SH
XC312309170630,XC,31,23/09/2017 06:30:00 AM,,326,V,SH
XC302309170700,XC,30,23/09/2017 07:00:00 AM,,1.9,V,SH
XC312309170700,XC,31,23/09/2017 07:00:00 AM,,319,V,SH
XC302309170730,XC,30,23/09/2017 07:30:00 AM,,1.6,V,SH
XC312309170730,XC,31,23/09/2017 07:30:00 AM,,332,V,SH
XC302309170800,XC,30,23/09/2017 08:00:00 AM,,1.5,V,SH
XC312309170800,XC,31,23/09/2017 08:00:00 AM,,313,V,SH
XC302309170830,XC,30,23/09/2017 08:30:00 AM,,1.8,V,SH
XC312309170830,XC,31,23/09/2017 08:30:00 AM,,313,V,SH
XC302309170900,XC,30,23/09/2017 09:00:00 AM,,1.2,V,SH
XC312309170900,XC,31,23/09/2017 09:00:00 AM,,293,V,SH
XC302309170930,XC,30,23/09/2017 09:30:00 AM,,1.1,V,SH
XC312309170930,XC,31,23/09/2017 09:30:00 AM,,317,V,SH
XC312309171000,XC,31,23/09/2017 10:00:00 AM,,316,V,SH
XC302309171000,XC,30,23/09/2017 10:00:00 AM,,1.4,V,SH
XC302309171030,XC,30,23/09/2017 10:30:00 AM,,1.1,V,SH
XC312309171030,XC,31,23/09/2017 10:30:00 AM,,307,V,SH
XC302309171100,XC,30,23/09/2017 11:00:00 AM,,1.4,V,SH
XC312309171100,XC,31,23/09/2017 11:00:00 AM,,190,V,SH
XC302309171130,XC,30,23/09/2017 11:30:00 AM,,2.2,V,SH
XC312309171130,XC,31,23/09/2017 11:30:00 AM,,180,V,SH
XC302309171200,XC,30,23/09/2017 12:00:00 PM,,3.2,V,SH
XC312309171200,XC,31,23/09/2017 12:00:00 PM,,185,V,SH
XC312309171230,XC,31,23/09/2017 12:30:00 PM,,171,V,SH
XC302309171230,XC,30,23/09/2017 12:30:00 PM,,4.4,V,SH
XC302309171300,XC,30,23/09/2017 01:00:00 PM,,4.7,V,SH
XC312309171300,XC,31,23/09/2017 01:00:00 PM,,167,V,SH
XC302309171330,XC,30,23/09/2017 01:30:00 PM,,5,V,SH
XC312309171330,XC,31,23/09/2017 01:30:00 PM,,149,V,SH
XC302309171400,XC,30,23/09/2017 02:00:00 PM,,5.3,V,SH
XC312309171400,XC,31,23/09/2017 02:00:00 PM,,122,V,SH
XC302309171430,XC,30,23/09/2017 02:30:00 PM,,3.8,V,SH
XC312309171430,XC,31,23/09/2017 02:30:00 PM,,139,V,SH
XC302309171500,XC,30,23/09/2017 03:00:00 PM,,3.6,V,SH
XC312309171500,XC,31,23/09/2017 03:00:00 PM,,155,V,SH
XC302309171530,XC,30,23/09/2017 03:30:00 PM,,3.2,V,SH
XC312309171530,XC,31,23/09/2017 03:30:00 PM,,169,V,SH
XC302309171600,XC,30,23/09/2017 04:00:00 PM,,3,V,SH
XC312309171600,XC,31,23/09/2017 04:00:00 PM,,207,V,SH
XC302309171630,XC,30,23/09/2017 04:30:00 PM,,2.2,V,SH
XC312309171630,XC,31,23/09/2017 04:30:00 PM,,181,V,SH
XC302309171700,XC,30,23/09/2017 05:00:00 PM,,2.9,V,SH
XC312309171700,XC,31,23/09/2017 05:00:00 PM,,162,V,SH
XC302309171730,XC,30,23/09/2017 05:30:00 PM,,2.6,V,SH
XC312309171730,XC,31,23/09/2017 05:30:00 PM,,157,V,SH
XC312309171800,XC,31,23/09/2017 06:00:00 PM,,160,V,SH
XC302309171800,XC,30,23/09/2017 06:00:00 PM,,2.2,V,SH
XC302309171830,XC,30,23/09/2017 06:30:00 PM,,2,V,SH
XC312309171830,XC,31,23/09/2017 06:30:00 PM,,178,V,SH
XC302309171900,XC,30,23/09/2017 07:00:00 PM,,1.8,V,SH
XC312309171900,XC,31,23/09/2017 07:00:00 PM,,175,V,SH
XC302309171930,XC,30,23/09/2017 07:30:00 PM,,1.3,V,SH
XC312309171930,XC,31,23/09/2017 07:30:00 PM,,182,V,SH
XC312309172000,XC,31,23/09/2017 08:00:00 PM,,169,V,SH
XC302309172000,XC,30,23/09/2017 08:00:00 PM,,1.4,V,SH
XC312309172030,XC,31,23/09/2017 08:30:00 PM,,170,V,SH
XC302309172030,XC,30,23/09/2017 08:30:00 PM,,0.8,V,SH
XC302309172100,XC,30,23/09/2017 09:00:00 PM,,0.4,V,SH
XC312309172100,XC,31,23/09/2017 09:00:00 PM,,197,V,SH
XC302309172130,XC,30,23/09/2017 09:30:00 PM,,0.1,V,SH
XC312309172130,XC,31,23/09/2017 09:30:00 PM,,106,V,SH
XC302309172200,XC,30,23/09/2017 10:00:00 PM,,0.1,V,SH
XC312309172200,XC,31,23/09/2017 10:00:00 PM,,295,V,SH
XC302309172230,XC,30,23/09/2017 10:30:00 PM,,0.7,V,SH
XC312309172230,XC,31,23/09/2017 10:30:00 PM,,327,V,SH
XC302309172300,XC,30,23/09/2017 11:00:00 PM,,1,V,SH
XC312309172300,XC,31,23/09/2017 11:00:00 PM,,329,V,SH
XC312309172330,XC,31,23/09/2017 11:30:00 PM,,318,V,SH
XC302309172330,XC,30,23/09/2017 11:30:00 PM,,1.4,V,SH
XC302409170000,XC,30,24/09/2017 12:00:00 AM,,1.1,V,SH
XC312409170000,XC,31,24/09/2017 12:00:00 AM,,325,V,SH
XC302409170030,XC,30,24/09/2017 12:30:00 AM,,1.3,V,SH
XC312409170030,XC,31,24/09/2017 12:30:00 AM,,294,V,SH
XC302409170100,XC,30,24/09/2017 01:00:00 AM,,1.6,V,SH
XC312409170100,XC,31,24/09/2017 01:00:00 AM,,282,V,SH
XC312409170130,XC,31,24/09/2017 01:30:00 AM,,304,V,SH
XC302409170130,XC,30,24/09/2017 01:30:00 AM,,1.4,V,SH
XC312409170200,XC,31,24/09/2017 02:00:00 AM,,308,V,SH
XC302409170200,XC,30,24/09/2017 02:00:00 AM,,1.2,V,SH
XC302409170230,XC,30,24/09/2017 02:30:00 AM,,1,V,SH
XC312409170230,XC,31,24/09/2017 02:30:00 AM,,333,V,SH
XC302409170300,XC,30,24/09/2017 03:00:00 AM,,1.4,V,SH
XC312409170300,XC,31,24/09/2017 03:00:00 AM,,328,V,SH
XC312409170330,XC,31,24/09/2017 03:30:00 AM,,307,V,SH
XC302409170330,XC,30,24/09/2017 03:30:00 AM,,1.8,V,SH
XC302409170400,XC,30,24/09/2017 04:00:00 AM,,1,V,SH
XC312409170400,XC,31,24/09/2017 04:00:00 AM,,333,V,SH
XC302409170430,XC,30,24/09/2017 04:30:00 AM,,1.2,V,SH
XC312409170430,XC,31,24/09/2017 04:30:00 AM,,323,V,SH
XC302409170500,XC,30,24/09/2017 05:00:00 AM,,1,V,SH
XC312409170500,XC,31,24/09/2017 05:00:00 AM,,340,V,SH
XC302409170530,XC,30,24/09/2017 05:30:00 AM,,0.6,V,SH
XC312409170530,XC,31,24/09/2017 05:30:00 AM,,348,V,SH
XC302409170600,XC,30,24/09/2017 06:00:00 AM,,0.8,V,SH
XC312409170600,XC,31,24/09/2017 06:00:00 AM,,339,V,SH
XC302409170630,XC,30,24/09/2017 06:30:00 AM,,1.1,V,SH
XC312409170630,XC,31,24/09/2017 06:30:00 AM,,323,V,SH
XC302409170700,XC,30,24/09/2017 07:00:00 AM,,0.8,V,SH
XC312409170700,XC,31,24/09/2017 07:00:00 AM,,323,V,SH
XC302409170730,XC,30,24/09/2017 07:30:00 AM,,1.4,V,SH
XC312409170730,XC,31,24/09/2017 07:30:00 AM,,309,V,SH
XC302409170800,XC,30,24/09/2017 08:00:00 AM,,1.3,V,SH
XC312409170800,XC,31,24/09/2017 08:00:00 AM,,309,V,SH
XC302409170830,XC,30,24/09/2017 08:30:00 AM,,1.3,V,SH
XC312409170830,XC,31,24/09/2017 08:30:00 AM,,305,V,SH
XC312409170900,XC,31,24/09/2017 09:00:00 AM,,302,V,SH
XC302409170900,XC,30,24/09/2017 09:00:00 AM,,1.5,V,SH
XC302409170930,XC,30,24/09/2017 09:30:00 AM,,1.7,V,SH
XC312409170930,XC,31,24/09/2017 09:30:00 AM,,276,V,SH
XC312409171000,XC,31,24/09/2017 10:00:00 AM,,292,V,SH
XC302409171000,XC,30,24/09/2017 10:00:00 AM,,1.8,V,SH
XC302409171030,XC,30,24/09/2017 10:30:00 AM,,1.1,V,SH
XC312409171030,XC,31,24/09/2017 10:30:00 AM,,302,V,SH
XC302409171100,XC,30,24/09/2017 11:00:00 AM,,1.2,V,SH
XC312409171100,XC,31,24/09/2017 11:00:00 AM,,253,V,SH
XC302409171130,XC,30,24/09/2017 11:30:00 AM,,2,V,SH
XC312409171130,XC,31,24/09/2017 11:30:00 AM,,160,V,SH
XC302409171200,XC,30,24/09/2017 12:00:00 PM,,2.5,V,SH
XC312409171200,XC,31,24/09/2017 12:00:00 PM,,148,V,SH
XC302409171230,XC,30,24/09/2017 12:30:00 PM,,3.2,V,SH
XC312409171230,XC,31,24/09/2017 12:30:00 PM,,159,V,SH
XC302409171300,XC,30,24/09/2017 01:00:00 PM,,3.1,V,SH
XC312409171300,XC,31,24/09/2017 01:00:00 PM,,174,V,SH
XC302409171330,XC,30,24/09/2017 01:30:00 PM,,4.7,V,SH
XC312409171330,XC,31,24/09/2017 01:30:00 PM,,158,V,SH
XC302409171400,XC,30,24/09/2017 02:00:00 PM,,4.8,V,SH
XC312409171400,XC,31,24/09/2017 02:00:00 PM,,157,V,SH
XC302409171430,XC,30,24/09/2017 02:30:00 PM,,5.1,V,SH
XC312409171430,XC,31,24/09/2017 02:30:00 PM,,150,V,SH
XC312409171500,XC,31,24/09/2017 03:00:00 PM,,156,V,SH
XC302409171500,XC,30,24/09/2017 03:00:00 PM,,5.3,V,SH
XC302409171530,XC,30,24/09/2017 03:30:00 PM,,3.9,V,SH
XC312409171530,XC,31,24/09/2017 03:30:00 PM,,152,V,SH
XC312409171600,XC,31,24/09/2017 04:00:00 PM,,151,V,SH
XC302409171600,XC,30,24/09/2017 04:00:00 PM,,4.2,V,SH
XC302409171630,XC,30,24/09/2017 04:30:00 PM,,2.6,V,SH
XC312409171630,XC,31,24/09/2017 04:30:00 PM,,156,V,SH
XC302409171700,XC,30,24/09/2017 05:00:00 PM,,1.9,V,SH
XC312409171700,XC,31,24/09/2017 05:00:00 PM,,184,V,SH
XC302409171730,XC,30,24/09/2017 05:30:00 PM,,1.4,V,SH
XC312409171730,XC,31,24/09/2017 05:30:00 PM,,186,V,SH
XC302409171800,XC,30,24/09/2017 06:00:00 PM,,0.6,V,SH
XC312409171800,XC,31,24/09/2017 06:00:00 PM,,136,V,SH
XC302409171830,XC,30,24/09/2017 06:30:00 PM,,1,V,SH
XC312409171830,XC,31,24/09/2017 06:30:00 PM,,83,V,SH
XC302409171900,XC,30,24/09/2017 07:00:00 PM,,1.4,V,SH
XC312409171900,XC,31,24/09/2017 07:00:00 PM,,122,V,SH
XC302409171930,XC,30,24/09/2017 07:30:00 PM,,0.5,V,SH
XC312409171930,XC,31,24/09/2017 07:30:00 PM,,126,V,SH
XC302409172000,XC,30,24/09/2017 08:00:00 PM,,0.5,V,SH
XC312409172000,XC,31,24/09/2017 08:00:00 PM,,96,V,SH
XC302409172030,XC,30,24/09/2017 08:30:00 PM,,1.1,V,SH
XC312409172030,XC,31,24/09/2017 08:30:00 PM,,73,V,SH
XC312409172100,XC,31,24/09/2017 09:00:00 PM,,355,V,SH
XC302409172100,XC,30,24/09/2017 09:00:00 PM,,0.3,V,SH
XC302409172130,XC,30,24/09/2017 09:30:00 PM,,0.4,V,SH
XC312409172130,XC,31,24/09/2017 09:30:00 PM,,352,V,SH
XC302409172200,XC,30,24/09/2017 10:00:00 PM,,0.7,V,SH
XC312409172200,XC,31,24/09/2017 10:00:00 PM,,311,V,SH
XC302409172230,XC,30,24/09/2017 10:30:00 PM,,0.9,V,SH
XC312409172230,XC,31,24/09/2017 10:30:00 PM,,318,V,SH
XC302409172300,XC,30,24/09/2017 11:00:00 PM,,0.9,V,SH
XC312409172300,XC,31,24/09/2017 11:00:00 PM,,341,V,SH
XC302409172330,XC,30,24/09/2017 11:30:00 PM,,0.9,V,SH
XC312409172330,XC,31,24/09/2017 11:30:00 PM,,333,V,SH
XC302509170000,XC,30,25/09/2017 12:00:00 AM,,0.5,V,SH
XC312509170000,XC,31,25/09/2017 12:00:00 AM,,308,V,SH
XC302509170030,XC,30,25/09/2017 12:30:00 AM,,0.7,V,SH
XC312509170030,XC,31,25/09/2017 12:30:00 AM,,320,V,SH
XC302509170100,XC,30,25/09/2017 01:00:00 AM,,1.4,V,SH
XC312509170100,XC,31,25/09/2017 01:00:00 AM,,322,V,SH
XC302509170130,XC,30,25/09/2017 01:30:00 AM,,1.6,V,SH
XC312509170130,XC,31,25/09/2017 01:30:00 AM,,322,V,SH
XC312509170200,XC,31,25/09/2017 02:00:00 AM,,312,V,SH
XC302509170200,XC,30,25/09/2017 02:00:00 AM,,1.6,V,SH
XC302509170230,XC,30,25/09/2017 02:30:00 AM,,2.1,V,SH
XC312509170230,XC,31,25/09/2017 02:30:00 AM,,311,V,SH
XC302509170300,XC,30,25/09/2017 03:00:00 AM,,1.7,V,SH
XC312509170300,XC,31,25/09/2017 03:00:00 AM,,303,V,SH
XC302509170330,XC,30,25/09/2017 03:30:00 AM,,1.8,V,SH
XC312509170330,XC,31,25/09/2017 03:30:00 AM,,290,V,SH
XC302509170400,XC,30,25/09/2017 04:00:00 AM,,1.5,V,SH
XC312509170400,XC,31,25/09/2017 04:00:00 AM,,295,V,SH
XC302509170430,XC,30,25/09/2017 04:30:00 AM,,1.2,V,SH
XC312509170430,XC,31,25/09/2017 04:30:00 AM,,293,V,SH
XC302509170500,XC,30,25/09/2017 05:00:00 AM,,1.9,V,SH
XC312509170500,XC,31,25/09/2017 05:00:00 AM,,294,V,SH
XC302509170530,XC,30,25/09/2017 05:30:00 AM,,1.9,V,SH
XC312509170530,XC,31,25/09/2017 05:30:00 AM,,294,V,SH
XC302509170600,XC,30,25/09/2017 06:00:00 AM,,2,V,SH
XC312509170600,XC,31,25/09/2017 06:00:00 AM,,302,V,SH
XC302509170630,XC,30,25/09/2017 06:30:00 AM,,1.6,V,SH
XC312509170630,XC,31,25/09/2017 06:30:00 AM,,324,V,SH
XC302509170700,XC,30,25/09/2017 07:00:00 AM,,1.3,V,SH
XC312509170700,XC,31,25/09/2017 07:00:00 AM,,300,V,SH
XC302509170730,XC,30,25/09/2017 07:30:00 AM,,1.2,V,SH
XC312509170730,XC,31,25/09/2017 07:30:00 AM,,338,V,SH
XC302509170800,XC,30,25/09/2017 08:00:00 AM,,1.2,V,SH
XC312509170800,XC,31,25/09/2017 08:00:00 AM,,344,V,SH
XC302509170830,XC,30,25/09/2017 08:30:00 AM,,1.8,V,SH
XC312509170830,XC,31,25/09/2017 08:30:00 AM,,64,V,SH
XC312509170900,XC,31,25/09/2017 09:00:00 AM,,60,V,SH
XC302509170900,XC,30,25/09/2017 09:00:00 AM,,2.1,V,SH
XC302509170930,XC,30,25/09/2017 09:30:00 AM,,2.5,V,SH
XC312509170930,XC,31,25/09/2017 09:30:00 AM,,106,V,SH
XC302509171000,XC,30,25/09/2017 10:00:00 AM,,2.8,V,SH
XC312509171000,XC,31,25/09/2017 10:00:00 AM,,124,V,SH
XC312509171030,XC,31,25/09/2017 10:30:00 AM,,123,V,SH
XC302509171030,XC,30,25/09/2017 10:30:00 AM,,3.3,V,SH
XC302509171100,XC,30,25/09/2017 11:00:00 AM,,3.6,V,SH
XC312509171100,XC,31,25/09/2017 11:00:00 AM,,135,V,SH
XC302509171130,XC,30,25/09/2017 11:30:00 AM,,3.3,V,SH
XC312509171130,XC,31,25/09/2017 11:30:00 AM,,115,V,SH
XC302509171200,XC,30,25/09/2017 12:00:00 PM,,2.7,V,SH
XC312509171200,XC,31,25/09/2017 12:00:00 PM,,140,V,SH
XC302509171230,XC,30,25/09/2017 12:30:00 PM,,3.4,V,SH
XC312509171230,XC,31,25/09/2017 12:30:00 PM,,145,V,SH
XC312509171300,XC,31,25/09/2017 01:00:00 PM,,134,V,SH
XC302509171300,XC,30,25/09/2017 01:00:00 PM,,2.5,V,SH
XC302509171330,XC,30,25/09/2017 01:30:00 PM,,2.6,V,SH
XC312509171330,XC,31,25/09/2017 01:30:00 PM,,136,V,SH
XC302509171400,XC,30,25/09/2017 02:00:00 PM,,3.5,V,SH
XC312509171400,XC,31,25/09/2017 02:00:00 PM,,129,V,SH
XC302509171430,XC,30,25/09/2017 02:30:00 PM,,4.2,V,SH
XC312509171430,XC,31,25/09/2017 02:30:00 PM,,123,V,SH
XC302509171500,XC,30,25/09/2017 03:00:00 PM,,4.1,V,SH
XC312509171500,XC,31,25/09/2017 03:00:00 PM,,123,V,SH
XC302509171530,XC,30,25/09/2017 03:30:00 PM,,3.9,V,SH
XC312509171530,XC,31,25/09/2017 03:30:00 PM,,131,V,SH
XC302509171600,XC,30,25/09/2017 04:00:00 PM,,3.9,V,SH
XC312509171600,XC,31,25/09/2017 04:00:00 PM,,125,V,SH
XC302509171630,XC,30,25/09/2017 04:30:00 PM,,3.1,V,SH
XC312509171630,XC,31,25/09/2017 04:30:00 PM,,142,V,SH
XC302509171700,XC,30,25/09/2017 05:00:00 PM,,3.4,V,SH
XC312509171700,XC,31,25/09/2017 05:00:00 PM,,109,V,SH
XC302509171730,XC,30,25/09/2017 05:30:00 PM,,2.6,V,SH
XC312509171730,XC,31,25/09/2017 05:30:00 PM,,69,V,SH
XC302509171800,XC,30,25/09/2017 06:00:00 PM,,4.2,V,SH
XC312509171800,XC,31,25/09/2017 06:00:00 PM,,61,V,SH
XC302509171830,XC,30,25/09/2017 06:30:00 PM,,3.3,V,SH
XC312509171830,XC,31,25/09/2017 06:30:00 PM,,56,V,SH
XC302509171900,XC,30,25/09/2017 07:00:00 PM,,1.5,V,SH
XC312509171900,XC,31,25/09/2017 07:00:00 PM,,93,V,SH
XC302509171930,XC,30,25/09/2017 07:30:00 PM,,1.5,V,SH
XC312509171930,XC,31,25/09/2017 07:30:00 PM,,8,V,SH
XC302509172000,XC,30,25/09/2017 08:00:00 PM,,0.8,V,SH
XC312509172000,XC,31,25/09/2017 08:00:00 PM,,302,V,SH
XC302509172030,XC,30,25/09/2017 08:30:00 PM,,0.8,V,SH
XC312509172030,XC,31,25/09/2017 08:30:00 PM,,331,V,SH
XC302509172100,XC,30,25/09/2017 09:00:00 PM,,0.9,V,SH
XC312509172100,XC,31,25/09/2017 09:00:00 PM,,346,V,SH
XC302509172130,XC,30,25/09/2017 09:30:00 PM,,0.7,V,SH
XC312509172130,XC,31,25/09/2017 09:30:00 PM,,291,V,SH
XC302509172200,XC,30,25/09/2017 10:00:00 PM,,1.4,V,SH
XC312509172200,XC,31,25/09/2017 10:00:00 PM,,328,V,SH
XC312509172230,XC,31,25/09/2017 10:30:00 PM,,338,V,SH
XC302509172230,XC,30,25/09/2017 10:30:00 PM,,1,V,SH
XC302509172300,XC,30,25/09/2017 11:00:00 PM,,1.6,V,SH
XC312509172300,XC,31,25/09/2017 11:00:00 PM,,329,V,SH
XC302509172330,XC,30,25/09/2017 11:30:00 PM,,1.3,V,SH
XC312509172330,XC,31,25/09/2017 11:30:00 PM,,324,V,SH
XC302609170000,XC,30,26/09/2017 12:00:00 AM,,1.8,V,SH
XC312609170000,XC,31,26/09/2017 12:00:00 AM,,325,V,SH
XC302609170030,XC,30,26/09/2017 12:30:00 AM,,2,V,SH
XC312609170030,XC,31,26/09/2017 12:30:00 AM,,310,V,SH
XC302609170100,XC,30,26/09/2017 01:00:00 AM,,2,V,SH
XC312609170100,XC,31,26/09/2017 01:00:00 AM,,317,V,SH
XC302609170130,XC,30,26/09/2017 01:30:00 AM,,2.2,V,SH
XC312609170130,XC,31,26/09/2017 01:30:00 AM,,307,V,SH
XC302609170200,XC,30,26/09/2017 02:00:00 AM,,1.9,V,SH
XC312609170200,XC,31,26/09/2017 02:00:00 AM,,301,V,SH
XC302609170230,XC,30,26/09/2017 02:30:00 AM,,1.7,V,SH
XC312609170230,XC,31,26/09/2017 02:30:00 AM,,317,V,SH
XC302609170300,XC,30,26/09/2017 03:00:00 AM,,1.9,V,SH
XC312609170300,XC,31,26/09/2017 03:00:00 AM,,316,V,SH
XC302609170330,XC,30,26/09/2017 03:30:00 AM,,1.4,V,SH
XC312609170330,XC,31,26/09/2017 03:30:00 AM,,311,V,SH
XC302609170400,XC,30,26/09/2017 04:00:00 AM,,1.4,V,SH
XC312609170400,XC,31,26/09/2017 04:00:00 AM,,302,V,SH
XC302609170430,XC,30,26/09/2017 04:30:00 AM,,1.6,V,SH
XC312609170430,XC,31,26/09/2017 04:30:00 AM,,313,V,SH
XC302609170500,XC,30,26/09/2017 05:00:00 AM,,1.8,V,SH
XC312609170500,XC,31,26/09/2017 05:00:00 AM,,314,V,SH
XC302609170530,XC,30,26/09/2017 05:30:00 AM,,1.8,V,SH
XC312609170530,XC,31,26/09/2017 05:30:00 AM,,305,V,SH
XC312609170600,XC,31,26/09/2017 06:00:00 AM,,316,V,SH
XC302609170600,XC,30,26/09/2017 06:00:00 AM,,1.5,V,SH
XC302609170630,XC,30,26/09/2017 06:30:00 AM,,0.8,V,SH
XC312609170630,XC,31,26/09/2017 06:30:00 AM,,329,V,SH
XC302609170700,XC,30,26/09/2017 07:00:00 AM,,1,V,SH
XC312609170700,XC,31,26/09/2017 07:00:00 AM,,322,V,SH
XC302609170730,XC,30,26/09/2017 07:30:00 AM,,1.4,V,SH
XC312609170730,XC,31,26/09/2017 07:30:00 AM,,322,V,SH
XC302609170800,XC,30,26/09/2017 08:00:00 AM,,1.6,V,SH
XC312609170800,XC,31,26/09/2017 08:00:00 AM,,314,V,SH
XC312609170830,XC,31,26/09/2017 08:30:00 AM,,299,V,SH
XC302609170830,XC,30,26/09/2017 08:30:00 AM,,1.3,V,SH
XC302609170900,XC,30,26/09/2017 09:00:00 AM,,1.4,V,SH
XC312609170900,XC,31,26/09/2017 09:00:00 AM,,322,V,SH
XC302609170930,XC,30,26/09/2017 09:30:00 AM,,1.7,V,SH
XC312609170930,XC,31,26/09/2017 09:30:00 AM,,314,V,SH
XC302609171000,XC,30,26/09/2017 10:00:00 AM,,1.8,V,SH
XC312609171000,XC,31,26/09/2017 10:00:00 AM,,312,V,SH
XC302609171030,XC,30,26/09/2017 10:30:00 AM,,1.6,V,SH
XC312609171030,XC,31,26/09/2017 10:30:00 AM,,316,V,SH
XC302609171100,XC,30,26/09/2017 11:00:00 AM,,2,V,SH
XC312609171100,XC,31,26/09/2017 11:00:00 AM,,219,V,SH
XC302609171130,XC,30,26/09/2017 11:30:00 AM,,2.3,V,SH
XC312609171130,XC,31,26/09/2017 11:30:00 AM,,154,V,SH
XC302609171200,XC,30,26/09/2017 12:00:00 PM,,2.4,V,SH
XC312609171200,XC,31,26/09/2017 12:00:00 PM,,181,V,SH
XC302609171230,XC,30,26/09/2017 12:30:00 PM,,3.9,V,SH
XC312609171230,XC,31,26/09/2017 12:30:00 PM,,167,V,SH
XC302609171300,XC,30,26/09/2017 01:00:00 PM,,4.6,V,SH
XC312609171300,XC,31,26/09/2017 01:00:00 PM,,148,V,SH
XC312609171330,XC,31,26/09/2017 01:30:00 PM,,153,V,SH
XC302609171330,XC,30,26/09/2017 01:30:00 PM,,4.7,V,SH
XC302609171400,XC,30,26/09/2017 02:00:00 PM,,4.9,V,SH
XC312609171400,XC,31,26/09/2017 02:00:00 PM,,151,V,SH
XC302609171430,XC,30,26/09/2017 02:30:00 PM,,4.2,V,SH
XC312609171430,XC,31,26/09/2017 02:30:00 PM,,155,V,SH
XC302609171500,XC,30,26/09/2017 03:00:00 PM,,3.7,V,SH
XC312609171500,XC,31,26/09/2017 03:00:00 PM,,209,V,SH
XC302609171530,XC,30,26/09/2017 03:30:00 PM,,3.1,V,SH
XC312609171530,XC,31,26/09/2017 03:30:00 PM,,221,V,SH
XC302609171600,XC,30,26/09/2017 04:00:00 PM,,3.3,V,SH
XC312609171600,XC,31,26/09/2017 04:00:00 PM,,222,V,SH
XC302609171630,XC,30,26/09/2017 04:30:00 PM,,3.5,V,SH
XC312609171630,XC,31,26/09/2017 04:30:00 PM,,209,V,SH
XC312609171700,XC,31,26/09/2017 05:00:00 PM,,180,V,SH
XC302609171700,XC,30,26/09/2017 05:00:00 PM,,2.9,V,SH
XC302609171730,XC,30,26/09/2017 05:30:00 PM,,3.3,V,SH
XC312609171730,XC,31,26/09/2017 05:30:00 PM,,177,V,SH
XC302609171800,XC,30,26/09/2017 06:00:00 PM,,2.6,V,SH
XC312609171800,XC,31,26/09/2017 06:00:00 PM,,175,V,SH
XC312609171830,XC,31,26/09/2017 06:30:00 PM,,175,V,SH
XC302609171830,XC,30,26/09/2017 06:30:00 PM,,2.1,V,SH
XC302609171900,XC,30,26/09/2017 07:00:00 PM,,1.5,V,SH
XC312609171900,XC,31,26/09/2017 07:00:00 PM,,143,V,SH
XC302609171930,XC,30,26/09/2017 07:30:00 PM,,1.5,V,SH
XC312609171930,XC,31,26/09/2017 07:30:00 PM,,142,V,SH
XC302609172000,XC,30,26/09/2017 08:00:00 PM,,1.5,V,SH
XC312609172000,XC,31,26/09/2017 08:00:00 PM,,132,V,SH
XC302609172030,XC,30,26/09/2017 08:30:00 PM,,1.2,V,SH
XC312609172030,XC,31,26/09/2017 08:30:00 PM,,147,V,SH
XC302609172100,XC,30,26/09/2017 09:00:00 PM,,0.7,V,SH
XC312609172100,XC,31,26/09/2017 09:00:00 PM,,207,V,SH
XC302609172130,XC,30,26/09/2017 09:30:00 PM,,0.6,V,SH
XC312609172130,XC,31,26/09/2017 09:30:00 PM,,356,V,SH
XC302609172200,XC,30,26/09/2017 10:00:00 PM,,0.4,V,SH
XC312609172200,XC,31,26/09/2017 10:00:00 PM,,16,V,SH
XC312609172230,XC,31,26/09/2017 10:30:00 PM,,34,V,SH
XC302609172230,XC,30,26/09/2017 10:30:00 PM,,0.3,V,SH
XC302609172300,XC,30,26/09/2017 11:00:00 PM,,0.6,V,SH
XC312609172300,XC,31,26/09/2017 11:00:00 PM,,14,V,SH
XC302609172330,XC,30,26/09/2017 11:30:00 PM,,0.4,V,SH
XC312609172330,XC,31,26/09/2017 11:30:00 PM,,326,V,SH
XC302709170000,XC,30,27/09/2017 12:00:00 AM,,0.6,V,SH
XC312709170000,XC,31,27/09/2017 12:00:00 AM,,309,V,SH
XC302709170030,XC,30,27/09/2017 12:30:00 AM,,0.5,V,SH
XC312709170030,XC,31,27/09/2017 12:30:00 AM,,298,V,SH
XC312709170100,XC,31,27/09/2017 01:00:00 AM,,350,V,SH
XC302709170100,XC,30,27/09/2017 01:00:00 AM,,0.7,V,SH
XC312709170130,XC,31,27/09/2017 01:30:00 AM,,351,V,SH
XC302709170130,XC,30,27/09/2017 01:30:00 AM,,0.8,V,SH
XC302709170200,XC,30,27/09/2017 02:00:00 AM,,0.6,V,SH
XC312709170200,XC,31,27/09/2017 02:00:00 AM,,310,V,SH
XC302709170230,XC,30,27/09/2017 02:30:00 AM,,0.4,V,SH
XC312709170230,XC,31,27/09/2017 02:30:00 AM,,283,V,SH
XC302709170300,XC,30,27/09/2017 03:00:00 AM,,0.9,V,SH
XC312709170300,XC,31,27/09/2017 03:00:00 AM,,329,V,SH
XC302709170330,XC,30,27/09/2017 03:30:00 AM,,0.8,V,SH
XC312709170330,XC,31,27/09/2017 03:30:00 AM,,313,V,SH
XC302709170400,XC,30,27/09/2017 04:00:00 AM,,1.4,V,SH
XC312709170400,XC,31,27/09/2017 04:00:00 AM,,347,V,SH
XC302709170430,XC,30,27/09/2017 04:30:00 AM,,0.6,V,SH
XC312709170430,XC,31,27/09/2017 04:30:00 AM,,355,V,SH
XC302709170500,XC,30,27/09/2017 05:00:00 AM,,0.2,V,SH
XC312709170500,XC,31,27/09/2017 05:00:00 AM,,308,V,SH
XC302709170530,XC,30,27/09/2017 05:30:00 AM,,1,V,SH
XC312709170530,XC,31,27/09/2017 05:30:00 AM,,331,V,SH
XC312709170600,XC,31,27/09/2017 06:00:00 AM,,332,V,SH
XC302709170600,XC,30,27/09/2017 06:00:00 AM,,1.4,V,SH
XC312709170630,XC,31,27/09/2017 06:30:00 AM,,330,V,SH
XC302709170630,XC,30,27/09/2017 06:30:00 AM,,1.1,V,SH
XC302709170700,XC,30,27/09/2017 07:00:00 AM,,1.2,V,SH
XC312709170700,XC,31,27/09/2017 07:00:00 AM,,334,V,SH
XC302709170730,XC,30,27/09/2017 07:30:00 AM,,1.5,V,SH
XC312709170730,XC,31,27/09/2017 07:30:00 AM,,329,V,SH
XC302709170800,XC,30,27/09/2017 08:00:00 AM,,0.9,V,SH
XC312709170800,XC,31,27/09/2017 08:00:00 AM,,340,V,SH
XC302709170830,XC,30,27/09/2017 08:30:00 AM,,0.8,V,SH
XC312709170830,XC,31,27/09/2017 08:30:00 AM,,4,V,SH
XC302709170900,XC,30,27/09/2017 09:00:00 AM,,0.8,V,SH
XC312709170900,XC,31,27/09/2017 09:00:00 AM,,13,V,SH
XC312709170930,XC,31,27/09/2017 09:30:00 AM,,125,V,SH
XC302709170930,XC,30,27/09/2017 09:30:00 AM,,0.8,V,SH
XC302709171000,XC,30,27/09/2017 10:00:00 AM,,1.2,V,SH
XC312709171000,XC,31,27/09/2017 10:00:00 AM,,132,V,SH
XC302709171030,XC,30,27/09/2017 10:30:00 AM,,2.6,V,SH
XC312709171030,XC,31,27/09/2017 10:30:00 AM,,172,V,SH
XC302709171100,XC,30,27/09/2017 11:00:00 AM,,3.2,V,SH
XC312709171100,XC,31,27/09/2017 11:00:00 AM,,168,V,SH
XC302709171130,XC,30,27/09/2017 11:30:00 AM,,5.2,V,SH
XC312709171130,XC,31,27/09/2017 11:30:00 AM,,150,V,SH
XC302709171200,XC,30,27/09/2017 12:00:00 PM,,5.8,V,SH
XC312709171200,XC,31,27/09/2017 12:00:00 PM,,158,V,SH
XC302709171230,XC,30,27/09/2017 12:30:00 PM,,5.1,V,SH
XC312709171230,XC,31,27/09/2017 12:30:00 PM,,162,V,SH
XC302709171300,XC,30,27/09/2017 01:00:00 PM,,4.4,V,SH
XC312709171300,XC,31,27/09/2017 01:00:00 PM,,159,V,SH
XC302709171330,XC,30,27/09/2017 01:30:00 PM,,4.7,V,SH
XC312709171330,XC,31,27/09/2017 01:30:00 PM,,159,V,SH
XC302709171400,XC,30,27/09/2017 02:00:00 PM,,5,V,SH
XC312709171400,XC,31,27/09/2017 02:00:00 PM,,159,V,SH
XC302709171430,XC,30,27/09/2017 02:30:00 PM,,4.8,V,SH
XC312709171430,XC,31,27/09/2017 02:30:00 PM,,155,V,SH
XC302709171500,XC,30,27/09/2017 03:00:00 PM,,5,V,SH
XC312709171500,XC,31,27/09/2017 03:00:00 PM,,157,V,SH
XC302709171530,XC,30,27/09/2017 03:30:00 PM,,5.3,V,SH
XC312709171530,XC,31,27/09/2017 03:30:00 PM,,154,V,SH
XC312709171600,XC,31,27/09/2017 04:00:00 PM,,168,V,SH
XC302709171600,XC,30,27/09/2017 04:00:00 PM,,4.5,V,SH
XC302709171630,XC,30,27/09/2017 04:30:00 PM,,4,V,SH
XC312709171630,XC,31,27/09/2017 04:30:00 PM,,164,V,SH
XC312709171700,XC,31,27/09/2017 05:00:00 PM,,160,V,SH
XC302709171700,XC,30,27/09/2017 05:00:00 PM,,3.9,V,SH
XC302709171730,XC,30,27/09/2017 05:30:00 PM,,2.2,V,SH
XC312709171730,XC,31,27/09/2017 05:30:00 PM,,182,V,SH
XC312709171800,XC,31,27/09/2017 06:00:00 PM,,183,V,SH
XC302709171800,XC,30,27/09/2017 06:00:00 PM,,1.7,V,SH
XC302709171830,XC,30,27/09/2017 06:30:00 PM,,1.6,V,SH
XC312709171830,XC,31,27/09/2017 06:30:00 PM,,171,V,SH
XC302709171900,XC,30,27/09/2017 07:00:00 PM,,1.2,V,SH
XC312709171900,XC,31,27/09/2017 07:00:00 PM,,149,V,SH
XC302709171930,XC,30,27/09/2017 07:30:00 PM,,0.4,V,SH
XC312709171930,XC,31,27/09/2017 07:30:00 PM,,63,V,SH
XC302709172000,XC,30,27/09/2017 08:00:00 PM,,0.7,V,SH
XC312709172000,XC,31,27/09/2017 08:00:00 PM,,73,V,SH
XC302709172030,XC,30,27/09/2017 08:30:00 PM,,0.5,V,SH
XC312709172030,XC,31,27/09/2017 08:30:00 PM,,64,V,SH
XC302709172100,XC,30,27/09/2017 09:00:00 PM,,0.8,V,SH
XC312709172100,XC,31,27/09/2017 09:00:00 PM,,101,V,SH
XC312709172130,XC,31,27/09/2017 09:30:00 PM,,207,V,SH
XC302709172130,XC,30,27/09/2017 09:30:00 PM,,0.4,V,SH
XC302709172200,XC,30,27/09/2017 10:00:00 PM,,0.4,V,SH
XC312709172200,XC,31,27/09/2017 10:00:00 PM,,229,V,SH
XC302709172230,XC,30,27/09/2017 10:30:00 PM,,0.5,V,SH
XC312709172230,XC,31,27/09/2017 10:30:00 PM,,67,V,SH
XC302709172300,XC,30,27/09/2017 11:00:00 PM,,0.1,V,SH
XC312709172300,XC,31,27/09/2017 11:00:00 PM,,196,V,SH
XC302709172330,XC,30,27/09/2017 11:30:00 PM,,0.2,V,SH
XC312709172330,XC,31,27/09/2017 11:30:00 PM,,200,V,SH
XC302809170000,XC,30,28/09/2017 12:00:00 AM,,0.1,V,SH
XC312809170000,XC,31,28/09/2017 12:00:00 AM,,286,V,SH
XC312809170030,XC,31,28/09/2017 12:30:00 AM,,326,V,SH
XC302809170030,XC,30,28/09/2017 12:30:00 AM,,0.7,V,SH
XC302809170100,XC,30,28/09/2017 01:00:00 AM,,0.8,V,SH
XC312809170100,XC,31,28/09/2017 01:00:00 AM,,322,V,SH
XC302809170130,XC,30,28/09/2017 01:30:00 AM,,1,V,SH
XC312809170130,XC,31,28/09/2017 01:30:00 AM,,315,V,SH
XC302809170200,XC,30,28/09/2017 02:00:00 AM,,0.5,V,SH
XC312809170200,XC,31,28/09/2017 02:00:00 AM,,337,V,SH
XC302809170230,XC,30,28/09/2017 02:30:00 AM,,1,V,SH
XC312809170230,XC,31,28/09/2017 02:30:00 AM,,338,V,SH
XC302809170300,XC,30,28/09/2017 03:00:00 AM,,1.2,V,SH
XC312809170300,XC,31,28/09/2017 03:00:00 AM,,338,V,SH
XC312809170330,XC,31,28/09/2017 03:30:00 AM,,324,V,SH
XC302809170330,XC,30,28/09/2017 03:30:00 AM,,0.4,V,SH
XC302809170400,XC,30,28/09/2017 04:00:00 AM,,0.9,V,SH
XC312809170400,XC,31,28/09/2017 04:00:00 AM,,347,V,SH
XC302809170430,XC,30,28/09/2017 04:30:00 AM,,0.9,V,SH
XC312809170430,XC,31,28/09/2017 04:30:00 AM,,304,V,SH
XC312809170500,XC,31,28/09/2017 05:00:00 AM,,350,V,SH
XC302809170500,XC,30,28/09/2017 05:00:00 AM,,1.4,V,SH
XC302809170530,XC,30,28/09/2017 05:30:00 AM,,0.9,V,SH
XC312809170530,XC,31,28/09/2017 05:30:00 AM,,319,V,SH
XC302809170600,XC,30,28/09/2017 06:00:00 AM,,0.7,V,SH
XC312809170600,XC,31,28/09/2017 06:00:00 AM,,348,V,SH
XC302809170630,XC,30,28/09/2017 06:30:00 AM,,1.3,V,SH
XC312809170630,XC,31,28/09/2017 06:30:00 AM,,335,V,SH
XC302809170700,XC,30,28/09/2017 07:00:00 AM,,1.5,V,SH
XC312809170700,XC,31,28/09/2017 07:00:00 AM,,329,V,SH
XC302809170730,XC,30,28/09/2017 07:30:00 AM,,1.6,V,SH
XC312809170730,XC,31,28/09/2017 07:30:00 AM,,326,V,SH
XC302809170800,XC,30,28/09/2017 08:00:00 AM,,0.9,V,SH
XC312809170800,XC,31,28/09/2017 08:00:00 AM,,324,V,SH
XC312809170830,XC,31,28/09/2017 08:30:00 AM,,338,V,SH
XC302809170830,XC,30,28/09/2017 08:30:00 AM,,0.6,V,SH
XC302809170900,XC,30,28/09/2017 09:00:00 AM,,0.6,V,SH
XC312809170900,XC,31,28/09/2017 09:00:00 AM,,30,V,SH
XC312809170930,XC,31,28/09/2017 09:30:00 AM,,50,V,SH
XC302809170930,XC,30,28/09/2017 09:30:00 AM,,0.8,V,SH
XC302809171000,XC,30,28/09/2017 10:00:00 AM,,1,V,SH
XC312809171000,XC,31,28/09/2017 10:00:00 AM,,22,V,SH
XC302809171030,XC,30,28/09/2017 10:30:00 AM,,1.4,V,SH
XC312809171030,XC,31,28/09/2017 10:30:00 AM,,110,V,SH
XC312809171100,XC,31,28/09/2017 11:00:00 AM,,153,V,SH
XC302809171100,XC,30,28/09/2017 11:00:00 AM,,1.5,V,SH
XC302809171130,XC,30,28/09/2017 11:30:00 AM,,2.4,V,SH
XC312809171130,XC,31,28/09/2017 11:30:00 AM,,154,V,SH
XC302809171200,XC,30,28/09/2017 12:00:00 PM,,4.8,V,SH
XC312809171200,XC,31,28/09/2017 12:00:00 PM,,158,V,SH
XC302809171230,XC,30,28/09/2017 12:30:00 PM,,4.7,V,SH
XC312809171230,XC,31,28/09/2017 12:30:00 PM,,172,V,SH
XC302809171300,XC,30,28/09/2017 01:00:00 PM,,4.3,V,SH
XC312809171300,XC,31,28/09/2017 01:00:00 PM,,171,V,SH
XC302809171330,XC,30,28/09/2017 01:30:00 PM,,4.5,V,SH
XC312809171330,XC,31,28/09/2017 01:30:00 PM,,166,V,SH
XC302809171400,XC,30,28/09/2017 02:00:00 PM,,4.8,V,SH
XC312809171400,XC,31,28/09/2017 02:00:00 PM,,163,V,SH
XC312809171430,XC,31,28/09/2017 02:30:00 PM,,163,V,SH
XC302809171430,XC,30,28/09/2017 02:30:00 PM,,4.1,V,SH
XC312809171500,XC,31,28/09/2017 03:00:00 PM,,165,V,SH
XC302809171500,XC,30,28/09/2017 03:00:00 PM,,4,V,SH
XC302809171530,XC,30,28/09/2017 03:30:00 PM,,4.4,V,SH
XC312809171530,XC,31,28/09/2017 03:30:00 PM,,151,V,SH
XC312809171600,XC,31,28/09/2017 04:00:00 PM,,157,V,SH
XC302809171600,XC,30,28/09/2017 04:00:00 PM,,4.3,V,SH
XC302809171630,XC,30,28/09/2017 04:30:00 PM,,3.9,V,SH
XC312809171630,XC,31,28/09/2017 04:30:00 PM,,153,V,SH
XC302809171700,XC,30,28/09/2017 05:00:00 PM,,3.2,V,SH
XC312809171700,XC,31,28/09/2017 05:00:00 PM,,154,V,SH
XC312809171730,XC,31,28/09/2017 05:30:00 PM,,160,V,SH
XC302809171730,XC,30,28/09/2017 05:30:00 PM,,2.2,V,SH
XC302809171800,XC,30,28/09/2017 06:00:00 PM,,3.1,V,SH
XC312809171800,XC,31,28/09/2017 06:00:00 PM,,158,V,SH
XC302809171830,XC,30,28/09/2017 06:30:00 PM,,2.8,V,SH
XC312809171830,XC,31,28/09/2017 06:30:00 PM,,177,V,SH
XC302809171900,XC,30,28/09/2017 07:00:00 PM,,1.8,V,SH
XC312809171900,XC,31,28/09/2017 07:00:00 PM,,179,V,SH
XC302809171930,XC,30,28/09/2017 07:30:00 PM,,0.7,V,SH
XC312809171930,XC,31,28/09/2017 07:30:00 PM,,112,V,SH
XC302809172000,XC,30,28/09/2017 08:00:00 PM,,0.5,V,SH
XC312809172000,XC,31,28/09/2017 08:00:00 PM,,54,V,SH
XC302809172030,XC,30,28/09/2017 08:30:00 PM,,0.3,V,SH
XC312809172030,XC,31,28/09/2017 08:30:00 PM,,103,V,SH
XC302809172100,XC,30,28/09/2017 09:00:00 PM,,0.2,V,SH
XC312809172100,XC,31,28/09/2017 09:00:00 PM,,130,V,SH
XC302809172130,XC,30,28/09/2017 09:30:00 PM,,0.1,V,SH
XC312809172130,XC,31,28/09/2017 09:30:00 PM,,322,V,SH
XC302809172200,XC,30,28/09/2017 10:00:00 PM,,0.5,V,SH
XC312809172200,XC,31,28/09/2017 10:00:00 PM,,250,V,SH
XC302809172230,XC,30,28/09/2017 10:30:00 PM,,1.1,V,SH
XC312809172230,XC,31,28/09/2017 10:30:00 PM,,314,V,SH
XC302809172300,XC,30,28/09/2017 11:00:00 PM,,1.3,V,SH
XC312809172300,XC,31,28/09/2017 11:00:00 PM,,338,V,SH
XC302809172330,XC,30,28/09/2017 11:30:00 PM,,1.4,V,SH
XC312809172330,XC,31,28/09/2017 11:30:00 PM,,342,V,SH
XC302909170000,XC,30,29/09/2017 12:00:00 AM,,1.6,V,SH
XC312909170000,XC,31,29/09/2017 12:00:00 AM,,335,V,SH
XC312909170030,XC,31,29/09/2017 12:30:00 AM,,334,V,SH
XC302909170030,XC,30,29/09/2017 12:30:00 AM,,1.3,V,SH
XC302909170100,XC,30,29/09/2017 01:00:00 AM,,1.7,V,SH
XC312909170100,XC,31,29/09/2017 01:00:00 AM,,342,V,SH
XC302909170130,XC,30,29/09/2017 01:30:00 AM,,2,V,SH
XC312909170130,XC,31,29/09/2017 01:30:00 AM,,336,V,SH
XC312909170200,XC,31,29/09/2017 02:00:00 AM,,317,V,SH
XC302909170200,XC,30,29/09/2017 02:00:00 AM,,1.7,V,SH
XC302909170230,XC,30,29/09/2017 02:30:00 AM,,1.5,V,SH
XC312909170230,XC,31,29/09/2017 02:30:00 AM,,318,V,SH
XC312909170300,XC,31,29/09/2017 03:00:00 AM,,340,V,SH
XC302909170300,XC,30,29/09/2017 03:00:00 AM,,0.4,V,SH
XC302909170330,XC,30,29/09/2017 03:30:00 AM,,1,V,SH
XC312909170330,XC,31,29/09/2017 03:30:00 AM,,323,V,SH
XC302909170400,XC,30,29/09/2017 04:00:00 AM,,1.3,V,SH
XC312909170400,XC,31,29/09/2017 04:00:00 AM,,330,V,SH
XC302909170430,XC,30,29/09/2017 04:30:00 AM,,0.7,V,SH
XC312909170430,XC,31,29/09/2017 04:30:00 AM,,329,V,SH
XC312909170500,XC,31,29/09/2017 05:00:00 AM,,332,V,SH
XC302909170500,XC,30,29/09/2017 05:00:00 AM,,0.7,V,SH
XC302909170530,XC,30,29/09/2017 05:30:00 AM,,0.7,V,SH
XC312909170530,XC,31,29/09/2017 05:30:00 AM,,334,V,SH
XC302909170600,XC,30,29/09/2017 06:00:00 AM,,1.1,V,SH
XC312909170600,XC,31,29/09/2017 06:00:00 AM,,325,V,SH
XC302909170630,XC,30,29/09/2017 06:30:00 AM,,1,V,SH
XC312909170630,XC,31,29/09/2017 06:30:00 AM,,318,V,SH
XC302909170700,XC,30,29/09/2017 07:00:00 AM,,1.4,V,SH
XC312909170700,XC,31,29/09/2017 07:00:00 AM,,325,V,SH
XC302909170730,XC,30,29/09/2017 07:30:00 AM,,1.3,V,SH
XC312909170730,XC,31,29/09/2017 07:30:00 AM,,309,V,SH
XC302909170800,XC,30,29/09/2017 08:00:00 AM,,1.8,V,SH
XC312909170800,XC,31,29/09/2017 08:00:00 AM,,301,V,SH
XC302909170830,XC,30,29/09/2017 08:30:00 AM,,1.9,V,SH
XC312909170830,XC,31,29/09/2017 08:30:00 AM,,307,V,SH
XC302909170900,XC,30,29/09/2017 09:00:00 AM,,1.8,V,SH
XC312909170900,XC,31,29/09/2017 09:00:00 AM,,310,V,SH
XC302909170930,XC,30,29/09/2017 09:30:00 AM,,1.8,V,SH
XC312909170930,XC,31,29/09/2017 09:30:00 AM,,313,V,SH
XC302909171000,XC,30,29/09/2017 10:00:00 AM,,1.4,V,SH
XC312909171000,XC,31,29/09/2017 10:00:00 AM,,315,V,SH
XC312909171030,XC,31,29/09/2017 10:30:00 AM,,191,V,SH
XC302909171030,XC,30,29/09/2017 10:30:00 AM,,1,V,SH
XC302909171100,XC,30,29/09/2017 11:00:00 AM,,1.7,V,SH
XC312909171100,XC,31,29/09/2017 11:00:00 AM,,170,V,SH
XC302909171130,XC,30,29/09/2017 11:30:00 AM,,2.3,V,SH
XC312909171130,XC,31,29/09/2017 11:30:00 AM,,198,V,SH
XC302909171200,XC,30,29/09/2017 12:00:00 PM,,3.5,V,SH
XC312909171200,XC,31,29/09/2017 12:00:00 PM,,179,V,SH
XC302909171230,XC,30,29/09/2017 12:30:00 PM,,3.5,V,SH
XC312909171230,XC,31,29/09/2017 12:30:00 PM,,189,V,SH
XC302909171300,XC,30,29/09/2017 01:00:00 PM,,5,V,SH
XC312909171300,XC,31,29/09/2017 01:00:00 PM,,154,V,SH
XC302909171330,XC,30,29/09/2017 01:30:00 PM,,5.2,V,SH
XC312909171330,XC,31,29/09/2017 01:30:00 PM,,153,V,SH
XC302909171400,XC,30,29/09/2017 02:00:00 PM,,5.4,V,SH
XC312909171400,XC,31,29/09/2017 02:00:00 PM,,153,V,SH
XC302909171430,XC,30,29/09/2017 02:30:00 PM,,5.1,V,SH
XC312909171430,XC,31,29/09/2017 02:30:00 PM,,150,V,SH
XC302909171500,XC,30,29/09/2017 03:00:00 PM,,5.3,V,SH
XC312909171500,XC,31,29/09/2017 03:00:00 PM,,150,V,SH
XC302909171530,XC,30,29/09/2017 03:30:00 PM,,6,V,SH
XC312909171530,XC,31,29/09/2017 03:30:00 PM,,151,V,SH
XC302909171600,XC,30,29/09/2017 04:00:00 PM,,4.7,V,SH
XC312909171600,XC,31,29/09/2017 04:00:00 PM,,151,V,SH
XC302909171630,XC,30,29/09/2017 04:30:00 PM,,4.7,V,SH
XC312909171630,XC,31,29/09/2017 04:30:00 PM,,149,V,SH
XC302909171700,XC,30,29/09/2017 05:00:00 PM,,3.5,V,SH
XC312909171700,XC,31,29/09/2017 05:00:00 PM,,158,V,SH
XC302909171730,XC,30,29/09/2017 05:30:00 PM,,3.1,V,SH
XC312909171730,XC,31,29/09/2017 05:30:00 PM,,156,V,SH
XC302909171800,XC,30,29/09/2017 06:00:00 PM,,2,V,SH
XC312909171800,XC,31,29/09/2017 06:00:00 PM,,154,V,SH
XC302909171830,XC,30,29/09/2017 06:30:00 PM,,0.9,V,SH
XC312909171830,XC,31,29/09/2017 06:30:00 PM,,18,V,SH
XC302909171900,XC,30,29/09/2017 07:00:00 PM,,1.3,V,SH
XC312909171900,XC,31,29/09/2017 07:00:00 PM,,37,V,SH
XC302909171930,XC,30,29/09/2017 07:30:00 PM,,1.4,V,SH
XC312909171930,XC,31,29/09/2017 07:30:00 PM,,22,V,SH
XC302909172000,XC,30,29/09/2017 08:00:00 PM,,0.6,V,SH
XC312909172000,XC,31,29/09/2017 08:00:00 PM,,351,V,SH
XC312909172030,XC,31,29/09/2017 08:30:00 PM,,337,V,SH
XC302909172030,XC,30,29/09/2017 08:30:00 PM,,0.6,V,SH
XC302909172100,XC,30,29/09/2017 09:00:00 PM,,0.2,V,SH
XC312909172100,XC,31,29/09/2017 09:00:00 PM,,326,V,SH
XC302909172130,XC,30,29/09/2017 09:30:00 PM,,0.5,V,SH
XC312909172130,XC,31,29/09/2017 09:30:00 PM,,299,V,SH
XC302909172200,XC,30,29/09/2017 10:00:00 PM,,0.9,V,SH
XC312909172200,XC,31,29/09/2017 10:00:00 PM,,321,V,SH
XC302909172230,XC,30,29/09/2017 10:30:00 PM,,1.3,V,SH
XC312909172230,XC,31,29/09/2017 10:30:00 PM,,329,V,SH
XC302909172300,XC,30,29/09/2017 11:00:00 PM,,1.2,V,SH
XC312909172300,XC,31,29/09/2017 11:00:00 PM,,311,V,SH
XC312909172330,XC,31,29/09/2017 11:30:00 PM,,310,V,SH
XC302909172330,XC,30,29/09/2017 11:30:00 PM,,1.5,V,SH
XC313009170000,XC,31,30/09/2017 12:00:00 AM,,324,V,SH
XC303009170000,XC,30,30/09/2017 12:00:00 AM,,1.3,V,SH
XC303009170030,XC,30,30/09/2017 12:30:00 AM,,1.3,V,SH
XC313009170030,XC,31,30/09/2017 12:30:00 AM,,324,V,SH
XC303009170100,XC,30,30/09/2017 01:00:00 AM,,1.6,V,SH
XC313009170100,XC,31,30/09/2017 01:00:00 AM,,302,V,SH
XC303009170130,XC,30,30/09/2017 01:30:00 AM,,1.1,V,SH
XC313009170130,XC,31,30/09/2017 01:30:00 AM,,329,V,SH
XC303009170200,XC,30,30/09/2017 02:00:00 AM,,1.1,V,SH
XC313009170200,XC,31,30/09/2017 02:00:00 AM,,333,V,SH
XC313009170230,XC,31,30/09/2017 02:30:00 AM,,319,V,SH
XC303009170230,XC,30,30/09/2017 02:30:00 AM,,1.3,V,SH
XC313009170300,XC,31,30/09/2017 03:00:00 AM,,329,V,SH
XC303009170300,XC,30,30/09/2017 03:00:00 AM,,1.3,V,SH
XC303009170330,XC,30,30/09/2017 03:30:00 AM,,1.1,V,SH
XC313009170330,XC,31,30/09/2017 03:30:00 AM,,317,V,SH
XC303009170400,XC,30,30/09/2017 04:00:00 AM,,1.5,V,SH
XC313009170400,XC,31,30/09/2017 04:00:00 AM,,313,V,SH
XC303009170430,XC,30,30/09/2017 04:30:00 AM,,2.6,V,SH
XC313009170430,XC,31,30/09/2017 04:30:00 AM,,296,V,SH
XC303009170500,XC,30,30/09/2017 05:00:00 AM,,1.3,V,SH
XC313009170500,XC,31,30/09/2017 05:00:00 AM,,327,V,SH
XC303009170530,XC,30,30/09/2017 05:30:00 AM,,2.1,V,SH
XC313009170530,XC,31,30/09/2017 05:30:00 AM,,317,V,SH
XC303009170600,XC,30,30/09/2017 06:00:00 AM,,2,V,SH
XC313009170600,XC,31,30/09/2017 06:00:00 AM,,312,V,SH
XC313009170630,XC,31,30/09/2017 06:30:00 AM,,301,V,SH
XC303009170630,XC,30,30/09/2017 06:30:00 AM,,1.3,V,SH
XC303009170700,XC,30,30/09/2017 07:00:00 AM,,1.7,V,SH
XC313009170700,XC,31,30/09/2017 07:00:00 AM,,308,V,SH
XC303009170730,XC,30,30/09/2017 07:30:00 AM,,1.7,V,SH
XC313009170730,XC,31,30/09/2017 07:30:00 AM,,295,V,SH
XC303009170800,XC,30,30/09/2017 08:00:00 AM,,1.8,V,SH
XC313009170800,XC,31,30/09/2017 08:00:00 AM,,319,V,SH
XC303009170830,XC,30,30/09/2017 08:30:00 AM,,2,V,SH
XC313009170830,XC,31,30/09/2017 08:30:00 AM,,314,V,SH
XC303009170900,XC,30,30/09/2017 09:00:00 AM,,2,V,SH
XC313009170900,XC,31,30/09/2017 09:00:00 AM,,318,V,SH
XC313009170930,XC,31,30/09/2017 09:30:00 AM,,330,V,SH
XC303009170930,XC,30,30/09/2017 09:30:00 AM,,1.6,V,SH
XC303009171000,XC,30,30/09/2017 10:00:00 AM,,1.7,V,SH
XC313009171000,XC,31,30/09/2017 10:00:00 AM,,324,V,SH
XC303009171030,XC,30,30/09/2017 10:30:00 AM,,1,V,SH
XC313009171030,XC,31,30/09/2017 10:30:00 AM,,27,V,SH
XC303009171100,XC,30,30/09/2017 11:00:00 AM,,1.2,V,SH
XC313009171100,XC,31,30/09/2017 11:00:00 AM,,343,V,SH
XC303009171130,XC,30,30/09/2017 11:30:00 AM,,1.5,V,SH
XC313009171130,XC,31,30/09/2017 11:30:00 AM,,160,V,SH
XC303009171200,XC,30,30/09/2017 12:00:00 PM,,1.3,V,SH
XC313009171200,XC,31,30/09/2017 12:00:00 PM,,216,V,SH
XC303009171230,XC,30,30/09/2017 12:30:00 PM,,1.7,V,SH
XC313009171230,XC,31,30/09/2017 12:30:00 PM,,272,V,SH
XC303009171300,XC,30,30/09/2017 01:00:00 PM,,2.5,V,SH
XC313009171300,XC,31,30/09/2017 01:00:00 PM,,292,V,SH
XC313009171330,XC,31,30/09/2017 01:30:00 PM,,291,V,SH
XC303009171330,XC,30,30/09/2017 01:30:00 PM,,2.4,V,SH
XC303009171400,XC,30,30/09/2017 02:00:00 PM,,1.3,V,SH
XC313009171400,XC,31,30/09/2017 02:00:00 PM,,260,V,SH
XC313009171430,XC,31,30/09/2017 02:30:00 PM,,324,V,SH
XC303009171430,XC,30,30/09/2017 02:30:00 PM,,3.2,V,SH
XC303009171500,XC,30,30/09/2017 03:00:00 PM,,4.3,V,SH
XC313009171500,XC,31,30/09/2017 03:00:00 PM,,337,V,SH
XC303009171530,XC,30,30/09/2017 03:30:00 PM,,0.7,V,SH
XC313009171530,XC,31,30/09/2017 03:30:00 PM,,212,V,SH
XC303009171600,XC,30,30/09/2017 04:00:00 PM,,1,V,SH
XC313009171600,XC,31,30/09/2017 04:00:00 PM,,313,V,SH
XC303009171630,XC,30,30/09/2017 04:30:00 PM,,1.2,V,SH
XC313009171630,XC,31,30/09/2017 04:30:00 PM,,339,V,SH
XC303009171700,XC,30,30/09/2017 05:00:00 PM,,1.2,V,SH
XC313009171700,XC,31,30/09/2017 05:00:00 PM,,341,V,SH
XC313009171730,XC,31,30/09/2017 05:30:00 PM,,341,V,SH
XC303009171730,XC,30,30/09/2017 05:30:00 PM,,0.9,V,SH
XC303009171800,XC,30,30/09/2017 06:00:00 PM,,1.1,V,SH
XC313009171800,XC,31,30/09/2017 06:00:00 PM,,333,V,SH
XC303009171830,XC,30,30/09/2017 06:30:00 PM,,1.3,V,SH
XC313009171830,XC,31,30/09/2017 06:30:00 PM,,338,V,SH
XC303009171900,XC,30,30/09/2017 07:00:00 PM,,1.3,V,SH
XC313009171900,XC,31,30/09/2017 07:00:00 PM,,347,V,SH
XC303009171930,XC,30,30/09/2017 07:30:00 PM,,1.3,V,SH
XC313009171930,XC,31,30/09/2017 07:30:00 PM,,341,V,SH
XC303009172000,XC,30,30/09/2017 08:00:00 PM,,1.1,V,SH
XC313009172000,XC,31,30/09/2017 08:00:00 PM,,338,V,SH
XC303009172030,XC,30,30/09/2017 08:30:00 PM,,1.4,V,SH
XC313009172030,XC,31,30/09/2017 08:30:00 PM,,324,V,SH
XC303009172100,XC,30,30/09/2017 09:00:00 PM,,1.2,V,SH
XC313009172100,XC,31,30/09/2017 09:00:00 PM,,330,V,SH
XC303009172130,XC,30,30/09/2017 09:30:00 PM,,1.7,V,SH
XC313009172130,XC,31,30/09/2017 09:30:00 PM,,1,V,SH
XC303009172200,XC,30,30/09/2017 10:00:00 PM,,1,V,SH
XC313009172200,XC,31,30/09/2017 10:00:00 PM,,2,V,SH
XC313009172230,XC,31,30/09/2017 10:30:00 PM,,280,V,SH
XC303009172230,XC,30,30/09/2017 10:30:00 PM,,0.5,V,SH
XC303009172300,XC,30,30/09/2017 11:00:00 PM,,1.6,V,SH
XC313009172300,XC,31,30/09/2017 11:00:00 PM,,341,V,SH
XC313009172330,XC,31,30/09/2017 11:30:00 PM,,338,V,SH
XC303009172330,XC,30,30/09/2017 11:30:00 PM,,0.9,V,SH
XC310110170000,XC,31,01/10/2017 12:00:00 AM,,269,V,SH
XC300110170000,XC,30,01/10/2017 12:00:00 AM,,0.6,V,SH
XC300110170030,XC,30,01/10/2017 12:30:00 AM,,1.3,V,SH
XC310110170030,XC,31,01/10/2017 12:30:00 AM,,338,V,SH
XC310110170100,XC,31,01/10/2017 01:00:00 AM,,340,V,SH
XC300110170100,XC,30,01/10/2017 01:00:00 AM,,1.2,V,SH
XC300110170130,XC,30,01/10/2017 01:30:00 AM,,1.2,V,SH
XC310110170130,XC,31,01/10/2017 01:30:00 AM,,322,V,SH
XC300110170200,XC,30,01/10/2017 02:00:00 AM,,1.3,V,SH
XC310110170200,XC,31,01/10/2017 02:00:00 AM,,324,V,SH
XC300110170230,XC,30,01/10/2017 02:30:00 AM,,1.1,V,SH
XC310110170230,XC,31,01/10/2017 02:30:00 AM,,325,V,SH
XC300110170300,XC,30,01/10/2017 03:00:00 AM,,0.9,V,SH
XC310110170300,XC,31,01/10/2017 03:00:00 AM,,327,V,SH
XC300110170330,XC,30,01/10/2017 03:30:00 AM,,1.5,V,SH
XC310110170330,XC,31,01/10/2017 03:30:00 AM,,342,V,SH
XC300110170400,XC,30,01/10/2017 04:00:00 AM,,1.4,V,SH
XC310110170400,XC,31,01/10/2017 04:00:00 AM,,342,V,SH
XC300110170430,XC,30,01/10/2017 04:30:00 AM,,0.9,V,SH
XC310110170430,XC,31,01/10/2017 04:30:00 AM,,303,V,SH
XC300110170500,XC,30,01/10/2017 05:00:00 AM,,0.5,V,SH
XC310110170500,XC,31,01/10/2017 05:00:00 AM,,289,V,SH
XC300110170530,XC,30,01/10/2017 05:30:00 AM,,0.6,V,SH
XC310110170530,XC,31,01/10/2017 05:30:00 AM,,302,V,SH
XC300110170600,XC,30,01/10/2017 06:00:00 AM,,0.9,V,SH
XC310110170600,XC,31,01/10/2017 06:00:00 AM,,305,V,SH
XC300110170630,XC,30,01/10/2017 06:30:00 AM,,0.6,V,SH
XC310110170630,XC,31,01/10/2017 06:30:00 AM,,27,V,SH
XC310110170700,XC,31,01/10/2017 07:00:00 AM,,313,V,SH
XC300110170700,XC,30,01/10/2017 07:00:00 AM,,0.3,V,SH
XC300110170730,XC,30,01/10/2017 07:30:00 AM,,0.5,V,SH
XC310110170730,XC,31,01/10/2017 07:30:00 AM,,334,V,SH
XC310110170800,XC,31,01/10/2017 08:00:00 AM,,325,V,SH
XC300110170800,XC,30,01/10/2017 08:00:00 AM,,0.6,V,SH
XC300110170830,XC,30,01/10/2017 08:30:00 AM,,0.6,V,SH
XC310110170830,XC,31,01/10/2017 08:30:00 AM,,197,V,SH
XC310110170900,XC,31,01/10/2017 09:00:00 AM,,175,V,SH
XC300110170900,XC,30,01/10/2017 09:00:00 AM,,2.1,V,SH
XC300110170930,XC,30,01/10/2017 09:30:00 AM,,2.8,V,SH
XC310110170930,XC,31,01/10/2017 09:30:00 AM,,162,V,SH
XC300110171000,XC,30,01/10/2017 10:00:00 AM,,3,V,SH
XC310110171000,XC,31,01/10/2017 10:00:00 AM,,159,V,SH
XC300110171030,XC,30,01/10/2017 10:30:00 AM,,2.6,V,SH
XC310110171030,XC,31,01/10/2017 10:30:00 AM,,184,V,SH
XC300110171100,XC,30,01/10/2017 11:00:00 AM,,2,V,SH
XC310110171100,XC,31,01/10/2017 11:00:00 AM,,186,V,SH
XC300110171130,XC,30,01/10/2017 11:30:00 AM,,3.7,V,SH
XC310110171130,XC,31,01/10/2017 11:30:00 AM,,155,V,SH
XC310110171200,XC,31,01/10/2017 12:00:00 PM,,174,V,SH
XC300110171200,XC,30,01/10/2017 12:00:00 PM,,3.7,V,SH
XC300110171230,XC,30,01/10/2017 12:30:00 PM,,4.1,V,SH
XC310110171230,XC,31,01/10/2017 12:30:00 PM,,183,V,SH
XC300110171300,XC,30,01/10/2017 01:00:00 PM,,4.1,V,SH
XC310110171300,XC,31,01/10/2017 01:00:00 PM,,178,V,SH
XC300110171330,XC,30,01/10/2017 01:30:00 PM,,2.4,V,SH
XC310110171330,XC,31,01/10/2017 01:30:00 PM,,173,V,SH
XC300110171400,XC,30,01/10/2017 02:00:00 PM,,2.9,V,SH
XC310110171400,XC,31,01/10/2017 02:00:00 PM,,170,V,SH
XC300110171430,XC,30,01/10/2017 02:30:00 PM,,2.4,V,SH
XC310110171430,XC,31,01/10/2017 02:30:00 PM,,177,V,SH
XC300110171500,XC,30,01/10/2017 03:00:00 PM,,2.5,V,SH
XC310110171500,XC,31,01/10/2017 03:00:00 PM,,187,V,SH
XC300110171530,XC,30,01/10/2017 03:30:00 PM,,2.3,V,SH
XC310110171530,XC,31,01/10/2017 03:30:00 PM,,179,V,SH
XC300110171600,XC,30,01/10/2017 04:00:00 PM,,2.2,V,SH
XC310110171600,XC,31,01/10/2017 04:00:00 PM,,181,V,SH
XC300110171630,XC,30,01/10/2017 04:30:00 PM,,1.8,V,SH
XC310110171630,XC,31,01/10/2017 04:30:00 PM,,173,V,SH
XC310110171700,XC,31,01/10/2017 05:00:00 PM,,179,V,SH
XC300110171700,XC,30,01/10/2017 05:00:00 PM,,1.9,V,SH
XC300110171730,XC,30,01/10/2017 05:30:00 PM,,1.7,V,SH
XC310110171730,XC,31,01/10/2017 05:30:00 PM,,181,V,SH
XC300110171800,XC,30,01/10/2017 06:00:00 PM,,1.4,V,SH
XC310110171800,XC,31,01/10/2017 06:00:00 PM,,171,V,SH
XC300110171830,XC,30,01/10/2017 06:30:00 PM,,1,V,SH
XC310110171830,XC,31,01/10/2017 06:30:00 PM,,171,V,SH
XC300110171900,XC,30,01/10/2017 07:00:00 PM,,0.4,V,SH
XC310110171900,XC,31,01/10/2017 07:00:00 PM,,208,V,SH
XC300110171930,XC,30,01/10/2017 07:30:00 PM,,0.5,V,SH
XC310110171930,XC,31,01/10/2017 07:30:00 PM,,197,V,SH
XC300110172000,XC,30,01/10/2017 08:00:00 PM,,0.2,V,SH
XC310110172000,XC,31,01/10/2017 08:00:00 PM,,218,V,SH
XC300110172030,XC,30,01/10/2017 08:30:00 PM,,0.8,V,SH
XC310110172030,XC,31,01/10/2017 08:30:00 PM,,331,V,SH
XC300110172100,XC,30,01/10/2017 09:00:00 PM,,0.6,V,SH
XC310110172100,XC,31,01/10/2017 09:00:00 PM,,343,V,SH
XC300110172130,XC,30,01/10/2017 09:30:00 PM,,0.2,V,SH
XC310110172130,XC,31,01/10/2017 09:30:00 PM,,342,V,SH
XC300110172200,XC,30,01/10/2017 10:00:00 PM,,0.3,V,SH
XC310110172200,XC,31,01/10/2017 10:00:00 PM,,319,V,SH
XC300110172230,XC,30,01/10/2017 10:30:00 PM,,0.6,V,SH
XC310110172230,XC,31,01/10/2017 10:30:00 PM,,320,V,SH
XC300110172300,XC,30,01/10/2017 11:00:00 PM,,1.2,V,SH
XC310110172300,XC,31,01/10/2017 11:00:00 PM,,306,V,SH
XC300110172330,XC,30,01/10/2017 11:30:00 PM,,0.8,V,SH
XC310110172330,XC,31,01/10/2017 11:30:00 PM,,334,V,SH
XC300210170000,XC,30,02/10/2017 12:00:00 AM,,0.7,V,SH
XC310210170000,XC,31,02/10/2017 12:00:00 AM,,8,V,SH
XC300210170030,XC,30,02/10/2017 12:30:00 AM,,0.8,V,SH
XC310210170030,XC,31,02/10/2017 12:30:00 AM,,323,V,SH
XC300210170100,XC,30,02/10/2017 01:00:00 AM,,1,V,SH
XC310210170100,XC,31,02/10/2017 01:00:00 AM,,346,V,SH
XC300210170130,XC,30,02/10/2017 01:30:00 AM,,0.5,V,SH
XC310210170130,XC,31,02/10/2017 01:30:00 AM,,349,V,SH
XC300210170200,XC,30,02/10/2017 02:00:00 AM,,1,V,SH
XC310210170200,XC,31,02/10/2017 02:00:00 AM,,342,V,SH
XC300210170230,XC,30,02/10/2017 02:30:00 AM,,0.5,V,SH
XC310210170230,XC,31,02/10/2017 02:30:00 AM,,337,V,SH
XC310210170300,XC,31,02/10/2017 03:00:00 AM,,306,V,SH
XC300210170300,XC,30,02/10/2017 03:00:00 AM,,0.7,V,SH
XC300210170330,XC,30,02/10/2017 03:30:00 AM,,1.3,V,SH
XC310210170330,XC,31,02/10/2017 03:30:00 AM,,340,V,SH
XC300210170400,XC,30,02/10/2017 04:00:00 AM,,0.9,V,SH
XC310210170400,XC,31,02/10/2017 04:00:00 AM,,346,V,SH
XC300210170430,XC,30,02/10/2017 04:30:00 AM,,0.6,V,SH
XC310210170430,XC,31,02/10/2017 04:30:00 AM,,320,V,SH
XC300210170500,XC,30,02/10/2017 05:00:00 AM,,1.1,V,SH
XC310210170500,XC,31,02/10/2017 05:00:00 AM,,265,V,SH
XC300210170530,XC,30,02/10/2017 05:30:00 AM,,1.2,V,SH
XC310210170530,XC,31,02/10/2017 05:30:00 AM,,308,V,SH
XC300210170600,XC,30,02/10/2017 06:00:00 AM,,0.9,V,SH
XC310210170600,XC,31,02/10/2017 06:00:00 AM,,310,V,SH
XC300210170630,XC,30,02/10/2017 06:30:00 AM,,1.1,V,SH
XC310210170630,XC,31,02/10/2017 06:30:00 AM,,322,V,SH
XC300210170700,XC,30,02/10/2017 07:00:00 AM,,0.8,V,SH
XC310210170700,XC,31,02/10/2017 07:00:00 AM,,310,V,SH
XC300210170730,XC,30,02/10/2017 07:30:00 AM,,1.2,V,SH
XC310210170730,XC,31,02/10/2017 07:30:00 AM,,334,V,SH
XC300210170800,XC,30,02/10/2017 08:00:00 AM,,0.4,V,SH
XC310210170800,XC,31,02/10/2017 08:00:00 AM,,328,V,SH
XC310210170830,XC,31,02/10/2017 08:30:00 AM,,131,V,SH
XC300210170830,XC,30,02/10/2017 08:30:00 AM,,0.5,V,SH
XC300210170900,XC,30,02/10/2017 09:00:00 AM,,0.5,V,SH
XC310210170900,XC,31,02/10/2017 09:00:00 AM,,83,V,SH
XC310210170930,XC,31,02/10/2017 09:30:00 AM,,79,V,SH
XC300210170930,XC,30,02/10/2017 09:30:00 AM,,1,V,SH
XC310210171000,XC,31,02/10/2017 10:00:00 AM,,93,V,SH
XC300210171000,XC,30,02/10/2017 10:00:00 AM,,1.3,V,SH
XC300210171030,XC,30,02/10/2017 10:30:00 AM,,0.9,V,SH
XC310210171030,XC,31,02/10/2017 10:30:00 AM,,142,V,SH
XC300210171100,XC,30,02/10/2017 11:00:00 AM,,1.1,V,SH
XC310210171100,XC,31,02/10/2017 11:00:00 AM,,204,V,SH
XC300210171130,XC,30,02/10/2017 11:30:00 AM,,2.2,V,SH
XC310210171130,XC,31,02/10/2017 11:30:00 AM,,158,V,SH
XC300210171200,XC,30,02/10/2017 12:00:00 PM,,2,V,SH
XC310210171200,XC,31,02/10/2017 12:00:00 PM,,175,V,SH
XC310210171230,XC,31,02/10/2017 12:30:00 PM,,184,V,SH
XC300210171230,XC,30,02/10/2017 12:30:00 PM,,2,V,SH
XC300210171300,XC,30,02/10/2017 01:00:00 PM,,2.6,V,SH
XC310210171300,XC,31,02/10/2017 01:00:00 PM,,171,V,SH
XC300210171330,XC,30,02/10/2017 01:30:00 PM,,4.2,V,SH
XC310210171330,XC,31,02/10/2017 01:30:00 PM,,160,V,SH
XC300210171400,XC,30,02/10/2017 02:00:00 PM,,4.7,V,SH
XC310210171400,XC,31,02/10/2017 02:00:00 PM,,156,V,SH
XC300210171430,XC,30,02/10/2017 02:30:00 PM,,4.9,V,SH
XC310210171430,XC,31,02/10/2017 02:30:00 PM,,155,V,SH
XC300210171500,XC,30,02/10/2017 03:00:00 PM,,4.9,V,SH
XC310210171500,XC,31,02/10/2017 03:00:00 PM,,159,V,SH
XC300210171530,XC,30,02/10/2017 03:30:00 PM,,3.9,V,SH
XC310210171530,XC,31,02/10/2017 03:30:00 PM,,162,V,SH
XC300210171600,XC,30,02/10/2017 04:00:00 PM,,3.1,V,SH
XC310210171600,XC,31,02/10/2017 04:00:00 PM,,168,V,SH
XC300210171630,XC,30,02/10/2017 04:30:00 PM,,3.4,V,SH
XC310210171630,XC,31,02/10/2017 04:30:00 PM,,165,V,SH
XC300210171700,XC,30,02/10/2017 05:00:00 PM,,3,V,SH
XC310210171700,XC,31,02/10/2017 05:00:00 PM,,165,V,SH
XC300210171730,XC,30,02/10/2017 05:30:00 PM,,1.9,V,SH
XC310210171730,XC,31,02/10/2017 05:30:00 PM,,175,V,SH
XC300210171800,XC,30,02/10/2017 06:00:00 PM,,2.1,V,SH
XC310210171800,XC,31,02/10/2017 06:00:00 PM,,171,V,SH
XC310210171830,XC,31,02/10/2017 06:30:00 PM,,166,V,SH
XC300210171830,XC,30,02/10/2017 06:30:00 PM,,2,V,SH
XC300210171900,XC,30,02/10/2017 07:00:00 PM,,1.8,V,SH
XC310210171900,XC,31,02/10/2017 07:00:00 PM,,155,V,SH
XC300210171930,XC,30,02/10/2017 07:30:00 PM,,0.5,V,SH
XC310210171930,XC,31,02/10/2017 07:30:00 PM,,345,V,SH
XC310210172000,XC,31,02/10/2017 08:00:00 PM,,25,V,SH
XC300210172000,XC,30,02/10/2017 08:00:00 PM,,0.8,V,SH
XC300210172030,XC,30,02/10/2017 08:30:00 PM,,0.7,V,SH
XC310210172030,XC,31,02/10/2017 08:30:00 PM,,352,V,SH
XC300210172100,XC,30,02/10/2017 09:00:00 PM,,0.6,V,SH
XC310210172100,XC,31,02/10/2017 09:00:00 PM,,2,V,SH
XC300210172130,XC,30,02/10/2017 09:30:00 PM,,0.6,V,SH
XC310210172130,XC,31,02/10/2017 09:30:00 PM,,14,V,SH
XC300210172200,XC,30,02/10/2017 10:00:00 PM,,1,V,SH
XC310210172200,XC,31,02/10/2017 10:00:00 PM,,347,V,SH
XC300210172230,XC,30,02/10/2017 10:30:00 PM,,0.9,V,SH
XC310210172230,XC,31,02/10/2017 10:30:00 PM,,345,V,SH
XC300210172300,XC,30,02/10/2017 11:00:00 PM,,1.1,V,SH
XC310210172300,XC,31,02/10/2017 11:00:00 PM,,333,V,SH
XC300210172330,XC,30,02/10/2017 11:30:00 PM,,1.3,V,SH
XC310210172330,XC,31,02/10/2017 11:30:00 PM,,336,V,SH
XC300310170000,XC,30,03/10/2017 12:00:00 AM,,1.3,V,SH
XC310310170000,XC,31,03/10/2017 12:00:00 AM,,332,V,SH
XC300310170030,XC,30,03/10/2017 12:30:00 AM,,1.3,V,SH
XC310310170030,XC,31,03/10/2017 12:30:00 AM,,339,V,SH
XC300310170100,XC,30,03/10/2017 01:00:00 AM,,1.2,V,SH
XC310310170100,XC,31,03/10/2017 01:00:00 AM,,314,V,SH
XC300310170130,XC,30,03/10/2017 01:30:00 AM,,0.9,V,SH
XC310310170130,XC,31,03/10/2017 01:30:00 AM,,303,V,SH
XC300310170200,XC,30,03/10/2017 02:00:00 AM,,1,V,SH
XC310310170200,XC,31,03/10/2017 02:00:00 AM,,320,V,SH
XC300310170230,XC,30,03/10/2017 02:30:00 AM,,0.8,V,SH
XC310310170230,XC,31,03/10/2017 02:30:00 AM,,309,V,SH
XC310310170300,XC,31,03/10/2017 03:00:00 AM,,304,V,SH
XC300310170300,XC,30,03/10/2017 03:00:00 AM,,1.1,V,SH
XC300310170330,XC,30,03/10/2017 03:30:00 AM,,1.1,V,SH
XC310310170330,XC,31,03/10/2017 03:30:00 AM,,319,V,SH
XC310310170400,XC,31,03/10/2017 04:00:00 AM,,319,V,SH
XC300310170400,XC,30,03/10/2017 04:00:00 AM,,1.1,V,SH
XC300310170430,XC,30,03/10/2017 04:30:00 AM,,1.1,V,SH
XC310310170430,XC,31,03/10/2017 04:30:00 AM,,304,V,SH
XC310310170500,XC,31,03/10/2017 05:00:00 AM,,305,V,SH
XC300310170500,XC,30,03/10/2017 05:00:00 AM,,0.7,V,SH
XC300310170530,XC,30,03/10/2017 05:30:00 AM,,0.7,V,SH
XC310310170530,XC,31,03/10/2017 05:30:00 AM,,338,V,SH
XC300310170600,XC,30,03/10/2017 06:00:00 AM,,0.6,V,SH
XC310310170600,XC,31,03/10/2017 06:00:00 AM,,312,V,SH
XC300310170630,XC,30,03/10/2017 06:30:00 AM,,1.2,V,SH
XC310310170630,XC,31,03/10/2017 06:30:00 AM,,307,V,SH
XC300310170700,XC,30,03/10/2017 07:00:00 AM,,1.4,V,SH
XC310310170700,XC,31,03/10/2017 07:00:00 AM,,323,V,SH
XC310310170730,XC,31,03/10/2017 07:30:00 AM,,292,V,SH
XC300310170730,XC,30,03/10/2017 07:30:00 AM,,1.6,V,SH
XC300310170800,XC,30,03/10/2017 08:00:00 AM,,1.1,V,SH
XC310310170800,XC,31,03/10/2017 08:00:00 AM,,327,V,SH
XC300310170830,XC,30,03/10/2017 08:30:00 AM,,1.3,V,SH
XC310310170830,XC,31,03/10/2017 08:30:00 AM,,330,V,SH
XC300310170900,XC,30,03/10/2017 09:00:00 AM,,1.9,V,SH
XC310310170900,XC,31,03/10/2017 09:00:00 AM,,335,V,SH
XC300310170930,XC,30,03/10/2017 09:30:00 AM,,1.3,V,SH
XC310310170930,XC,31,03/10/2017 09:30:00 AM,,316,V,SH
XC300310171000,XC,30,03/10/2017 10:00:00 AM,,1,V,SH
XC310310171000,XC,31,03/10/2017 10:00:00 AM,,346,V,SH
XC300310171030,XC,30,03/10/2017 10:30:00 AM,,0.5,V,SH
XC310310171030,XC,31,03/10/2017 10:30:00 AM,,92,V,SH
XC300310171100,XC,30,03/10/2017 11:00:00 AM,,1,V,SH
XC310310171100,XC,31,03/10/2017 11:00:00 AM,,92,V,SH
XC300310171130,XC,30,03/10/2017 11:30:00 AM,,1.5,V,SH
XC310310171130,XC,31,03/10/2017 11:30:00 AM,,76,V,SH
XC300310171200,XC,30,03/10/2017 12:00:00 PM,,1.8,V,SH
XC310310171200,XC,31,03/10/2017 12:00:00 PM,,74,V,SH
XC300310171230,XC,30,03/10/2017 12:30:00 PM,,2.1,V,SH
XC310310171230,XC,31,03/10/2017 12:30:00 PM,,115,V,SH
XC300310171300,XC,30,03/10/2017 01:00:00 PM,,3.1,V,SH
XC310310171300,XC,31,03/10/2017 01:00:00 PM,,142,V,SH
XC300310171330,XC,30,03/10/2017 01:30:00 PM,,3.9,V,SH
XC310310171330,XC,31,03/10/2017 01:30:00 PM,,149,V,SH
XC300310171400,XC,30,03/10/2017 02:00:00 PM,,4.4,V,SH
XC310310171400,XC,31,03/10/2017 02:00:00 PM,,158,V,SH
XC300310171430,XC,30,03/10/2017 02:30:00 PM,,4.3,V,SH
XC310310171430,XC,31,03/10/2017 02:30:00 PM,,163,V,SH
XC300310171500,XC,30,03/10/2017 03:00:00 PM,,4.5,V,SH
XC310310171500,XC,31,03/10/2017 03:00:00 PM,,156,V,SH
XC300310171530,XC,30,03/10/2017 03:30:00 PM,,3.6,V,SH
XC310310171530,XC,31,03/10/2017 03:30:00 PM,,167,V,SH
XC300310171600,XC,30,03/10/2017 04:00:00 PM,,3.6,V,SH
XC310310171600,XC,31,03/10/2017 04:00:00 PM,,148,V,SH
XC310310171630,XC,31,03/10/2017 04:30:00 PM,,157,V,SH
XC300310171630,XC,30,03/10/2017 04:30:00 PM,,2.4,V,SH
XC300310171700,XC,30,03/10/2017 05:00:00 PM,,2.6,V,SH
XC310310171700,XC,31,03/10/2017 05:00:00 PM,,139,V,SH
XC300310171730,XC,30,03/10/2017 05:30:00 PM,,2.4,V,SH
XC310310171730,XC,31,03/10/2017 05:30:00 PM,,143,V,SH
XC300310171800,XC,30,03/10/2017 06:00:00 PM,,2.4,V,SH
XC310310171800,XC,31,03/10/2017 06:00:00 PM,,155,V,SH
XC300310171830,XC,30,03/10/2017 06:30:00 PM,,1.8,V,SH
XC310310171830,XC,31,03/10/2017 06:30:00 PM,,158,V,SH
XC310310171900,XC,31,03/10/2017 07:00:00 PM,,167,V,SH
XC300310171900,XC,30,03/10/2017 07:00:00 PM,,1.1,V,SH
XC310310171930,XC,31,03/10/2017 07:30:00 PM,,162,V,SH
XC300310171930,XC,30,03/10/2017 07:30:00 PM,,0.3,V,SH
XC300310172000,XC,30,03/10/2017 08:00:00 PM,,0.4,V,SH
XC310310172000,XC,31,03/10/2017 08:00:00 PM,,61,V,SH
XC310310172030,XC,31,03/10/2017 08:30:00 PM,,354,V,SH
XC300310172030,XC,30,03/10/2017 08:30:00 PM,,0.9,V,SH
XC300310172100,XC,30,03/10/2017 09:00:00 PM,,1.5,V,SH
XC310310172100,XC,31,03/10/2017 09:00:00 PM,,340,V,SH
XC300310172130,XC,30,03/10/2017 09:30:00 PM,,0.9,V,SH
XC310310172130,XC,31,03/10/2017 09:30:00 PM,,328,V,SH
XC300310172200,XC,30,03/10/2017 10:00:00 PM,,0.8,V,SH
XC310310172200,XC,31,03/10/2017 10:00:00 PM,,314,V,SH
XC300310172230,XC,30,03/10/2017 10:30:00 PM,,1.3,V,SH
XC310310172230,XC,31,03/10/2017 10:30:00 PM,,339,V,SH
XC300310172300,XC,30,03/10/2017 11:00:00 PM,,1.1,V,SH
XC310310172300,XC,31,03/10/2017 11:00:00 PM,,308,V,SH
XC300310172330,XC,30,03/10/2017 11:30:00 PM,,1.6,V,SH
XC310310172330,XC,31,03/10/2017 11:30:00 PM,,333,V,SH
XC300410170000,XC,30,04/10/2017 12:00:00 AM,,1.3,V,SH
XC310410170000,XC,31,04/10/2017 12:00:00 AM,,330,V,SH
XC310410170030,XC,31,04/10/2017 12:30:00 AM,,305,V,SH
XC300410170030,XC,30,04/10/2017 12:30:00 AM,,1.7,V,SH
XC300410170100,XC,30,04/10/2017 01:00:00 AM,,1.6,V,SH
XC310410170100,XC,31,04/10/2017 01:00:00 AM,,308,V,SH
XC300410170130,XC,30,04/10/2017 01:30:00 AM,,0.8,V,SH
XC310410170130,XC,31,04/10/2017 01:30:00 AM,,336,V,SH
XC300410170200,XC,30,04/10/2017 02:00:00 AM,,0.7,V,SH
XC310410170200,XC,31,04/10/2017 02:00:00 AM,,344,V,SH
XC300410170230,XC,30,04/10/2017 02:30:00 AM,,1.3,V,SH
XC310410170230,XC,31,04/10/2017 02:30:00 AM,,340,V,SH
XC300410170300,XC,30,04/10/2017 03:00:00 AM,,0.8,V,SH
XC310410170300,XC,31,04/10/2017 03:00:00 AM,,334,V,SH
XC300410170330,XC,30,04/10/2017 03:30:00 AM,,0.9,V,SH
XC310410170330,XC,31,04/10/2017 03:30:00 AM,,327,V,SH
XC300410170400,XC,30,04/10/2017 04:00:00 AM,,0.8,V,SH
XC310410170400,XC,31,04/10/2017 04:00:00 AM,,337,V,SH
XC310410170430,XC,31,04/10/2017 04:30:00 AM,,15,V,SH
XC300410170430,XC,30,04/10/2017 04:30:00 AM,,1,V,SH
XC300410170500,XC,30,04/10/2017 05:00:00 AM,,1,V,SH
XC310410170500,XC,31,04/10/2017 05:00:00 AM,,344,V,SH
XC300410170530,XC,30,04/10/2017 05:30:00 AM,,1,V,SH
XC310410170530,XC,31,04/10/2017 05:30:00 AM,,342,V,SH
XC300410170600,XC,30,04/10/2017 06:00:00 AM,,1.5,V,SH
XC310410170600,XC,31,04/10/2017 06:00:00 AM,,341,V,SH
XC300410170630,XC,30,04/10/2017 06:30:00 AM,,0.8,V,SH
XC310410170630,XC,31,04/10/2017 06:30:00 AM,,324,V,SH
XC310410170700,XC,31,04/10/2017 07:00:00 AM,,327,V,SH
XC300410170700,XC,30,04/10/2017 07:00:00 AM,,0.6,V,SH
XC300410170730,XC,30,04/10/2017 07:30:00 AM,,0.8,V,SH
XC310410170730,XC,31,04/10/2017 07:30:00 AM,,90,V,SH
XC300410170800,XC,30,04/10/2017 08:00:00 AM,,0.7,V,SH
XC310410170800,XC,31,04/10/2017 08:00:00 AM,,80,V,SH
XC300410170830,XC,30,04/10/2017 08:30:00 AM,,1,V,SH
XC310410170830,XC,31,04/10/2017 08:30:00 AM,,93,V,SH
XC300410170900,XC,30,04/10/2017 09:00:00 AM,,0.9,V,SH
XC310410170900,XC,31,04/10/2017 09:00:00 AM,,91,V,SH
XC300410170930,XC,30,04/10/2017 09:30:00 AM,,1.6,V,SH
XC310410170930,XC,31,04/10/2017 09:30:00 AM,,94,V,SH
XC300410171000,XC,30,04/10/2017 10:00:00 AM,,2.4,V,SH
XC310410171000,XC,31,04/10/2017 10:00:00 AM,,77,V,SH
XC300410171030,XC,30,04/10/2017 10:30:00 AM,,2.9,V,SH
XC310410171030,XC,31,04/10/2017 10:30:00 AM,,91,V,SH
XC300410171100,XC,30,04/10/2017 11:00:00 AM,,2.8,V,SH
XC310410171100,XC,31,04/10/2017 11:00:00 AM,,96,V,SH
XC300410171130,XC,30,04/10/2017 11:30:00 AM,,3.1,V,SH
XC310410171130,XC,31,04/10/2017 11:30:00 AM,,93,V,SH
XC300410171200,XC,30,04/10/2017 12:00:00 PM,,2.8,V,SH
XC310410171200,XC,31,04/10/2017 12:00:00 PM,,119,V,SH
XC300410171230,XC,30,04/10/2017 12:30:00 PM,,2.6,V,SH
XC310410171230,XC,31,04/10/2017 12:30:00 PM,,147,V,SH
XC300410171300,XC,30,04/10/2017 01:00:00 PM,,4.1,V,SH
XC310410171300,XC,31,04/10/2017 01:00:00 PM,,167,V,SH
XC300410171330,XC,30,04/10/2017 01:30:00 PM,,3.7,V,SH
XC310410171330,XC,31,04/10/2017 01:30:00 PM,,173,V,SH
XC310410171400,XC,31,04/10/2017 02:00:00 PM,,164,V,SH
XC300410171400,XC,30,04/10/2017 02:00:00 PM,,4.3,V,SH
XC310410171430,XC,31,04/10/2017 02:30:00 PM,,168,V,SH
XC300410171430,XC,30,04/10/2017 02:30:00 PM,,4.1,V,SH
XC300410171500,XC,30,04/10/2017 03:00:00 PM,,3.8,V,SH
XC310410171500,XC,31,04/10/2017 03:00:00 PM,,160,V,SH
XC300410171530,XC,30,04/10/2017 03:30:00 PM,,4,V,SH
XC310410171530,XC,31,04/10/2017 03:30:00 PM,,159,V,SH
XC310410171600,XC,31,04/10/2017 04:00:00 PM,,166,V,SH
XC300410171600,XC,30,04/10/2017 04:00:00 PM,,3.9,V,SH
XC300410171630,XC,30,04/10/2017 04:30:00 PM,,2.9,V,SH
XC310410171630,XC,31,04/10/2017 04:30:00 PM,,163,V,SH
XC300410171700,XC,30,04/10/2017 05:00:00 PM,,2.5,V,SH
XC310410171700,XC,31,04/10/2017 05:00:00 PM,,167,V,SH
XC300410171730,XC,30,04/10/2017 05:30:00 PM,,2.5,V,SH
XC310410171730,XC,31,04/10/2017 05:30:00 PM,,163,V,SH
XC310410171800,XC,31,04/10/2017 06:00:00 PM,,150,V,SH
XC300410171800,XC,30,04/10/2017 06:00:00 PM,,1.6,V,SH
XC300410171830,XC,30,04/10/2017 06:30:00 PM,,2.1,V,SH
XC310410171830,XC,31,04/10/2017 06:30:00 PM,,128,V,SH
XC300410171900,XC,30,04/10/2017 07:00:00 PM,,1.5,V,SH
XC310410171900,XC,31,04/10/2017 07:00:00 PM,,111,V,SH
XC310410171930,XC,31,04/10/2017 07:30:00 PM,,85,V,SH
XC300410171930,XC,30,04/10/2017 07:30:00 PM,,2,V,SH
XC300410172000,XC,30,04/10/2017 08:00:00 PM,,1.9,V,SH
XC310410172000,XC,31,04/10/2017 08:00:00 PM,,89,V,SH
XC300410172030,XC,30,04/10/2017 08:30:00 PM,,0.7,V,SH
XC310410172030,XC,31,04/10/2017 08:30:00 PM,,135,V,SH
XC300410172100,XC,30,04/10/2017 09:00:00 PM,,1,V,SH
XC310410172100,XC,31,04/10/2017 09:00:00 PM,,81,V,SH
XC300410172130,XC,30,04/10/2017 09:30:00 PM,,0.8,V,SH
XC310410172130,XC,31,04/10/2017 09:30:00 PM,,55,V,SH
XC300410172200,XC,30,04/10/2017 10:00:00 PM,,0.6,V,SH
XC310410172200,XC,31,04/10/2017 10:00:00 PM,,101,V,SH
XC300410172230,XC,30,04/10/2017 10:30:00 PM,,0.6,V,SH
XC310410172230,XC,31,04/10/2017 10:30:00 PM,,181,V,SH
XC300410172300,XC,30,04/10/2017 11:00:00 PM,,0.3,V,SH
XC310410172300,XC,31,04/10/2017 11:00:00 PM,,112,V,SH
XC300410172330,XC,30,04/10/2017 11:30:00 PM,,0.7,V,SH
XC310410172330,XC,31,04/10/2017 11:30:00 PM,,15,V,SH
XC300510170000,XC,30,05/10/2017 12:00:00 AM,,0.6,V,SH
XC310510170000,XC,31,05/10/2017 12:00:00 AM,,340,V,SH
XC300510170030,XC,30,05/10/2017 12:30:00 AM,,0.8,V,SH
XC310510170030,XC,31,05/10/2017 12:30:00 AM,,296,V,SH
XC300510170100,XC,30,05/10/2017 01:00:00 AM,,1.1,V,SH
XC310510170100,XC,31,05/10/2017 01:00:00 AM,,309,V,SH
XC300510170130,XC,30,05/10/2017 01:30:00 AM,,1,V,SH
XC310510170130,XC,31,05/10/2017 01:30:00 AM,,302,V,SH
XC300510170200,XC,30,05/10/2017 02:00:00 AM,,1,V,SH
XC310510170200,XC,31,05/10/2017 02:00:00 AM,,293,V,SH
XC310510170230,XC,31,05/10/2017 02:30:00 AM,,316,V,SH
XC300510170230,XC,30,05/10/2017 02:30:00 AM,,1.3,V,SH
XC300510170300,XC,30,05/10/2017 03:00:00 AM,,0.9,V,SH
XC310510170300,XC,31,05/10/2017 03:00:00 AM,,292,V,SH
XC300510170330,XC,30,05/10/2017 03:30:00 AM,,1.1,V,SH
XC310510170330,XC,31,05/10/2017 03:30:00 AM,,316,V,SH
XC300510170400,XC,30,05/10/2017 04:00:00 AM,,1.6,V,SH
XC310510170400,XC,31,05/10/2017 04:00:00 AM,,326,V,SH
XC300510170430,XC,30,05/10/2017 04:30:00 AM,,1.9,V,SH
XC310510170430,XC,31,05/10/2017 04:30:00 AM,,319,V,SH
XC300510170500,XC,30,05/10/2017 05:00:00 AM,,0.8,V,SH
XC310510170500,XC,31,05/10/2017 05:00:00 AM,,0,V,SH
XC300510170530,XC,30,05/10/2017 05:30:00 AM,,2.1,V,SH
XC310510170530,XC,31,05/10/2017 05:30:00 AM,,314,V,SH
XC300510170600,XC,30,05/10/2017 06:00:00 AM,,1.3,V,SH
XC310510170600,XC,31,05/10/2017 06:00:00 AM,,329,V,SH
XC300510170630,XC,30,05/10/2017 06:30:00 AM,,1.9,V,SH
XC310510170630,XC,31,05/10/2017 06:30:00 AM,,311,V,SH
XC300510170700,XC,30,05/10/2017 07:00:00 AM,,2.2,V,SH
XC310510170700,XC,31,05/10/2017 07:00:00 AM,,311,V,SH
XC300510170730,XC,30,05/10/2017 07:30:00 AM,,1.7,V,SH
XC310510170730,XC,31,05/10/2017 07:30:00 AM,,338,V,SH
XC300510170800,XC,30,05/10/2017 08:00:00 AM,,1.6,V,SH
XC310510170800,XC,31,05/10/2017 08:00:00 AM,,325,V,SH
XC300510170830,XC,30,05/10/2017 08:30:00 AM,,2.1,V,SH
XC310510170830,XC,31,05/10/2017 08:30:00 AM,,310,V,SH
XC300510170900,XC,30,05/10/2017 09:00:00 AM,,2.1,V,SH
XC310510170900,XC,31,05/10/2017 09:00:00 AM,,315,V,SH
XC300510170930,XC,30,05/10/2017 09:30:00 AM,,2.4,V,SH
XC310510170930,XC,31,05/10/2017 09:30:00 AM,,290,V,SH
XC300510171000,XC,30,05/10/2017 10:00:00 AM,,1.9,V,SH
XC310510171000,XC,31,05/10/2017 10:00:00 AM,,274,V,SH
XC300510171030,XC,30,05/10/2017 10:30:00 AM,,2.3,V,SH
XC310510171030,XC,31,05/10/2017 10:30:00 AM,,270,V,SH
XC300510171100,XC,30,05/10/2017 11:00:00 AM,,2.6,V,SH
XC310510171100,XC,31,05/10/2017 11:00:00 AM,,270,V,SH
XC300510171130,XC,30,05/10/2017 11:30:00 AM,,2.2,V,SH
XC310510171130,XC,31,05/10/2017 11:30:00 AM,,269,V,SH
XC300510171200,XC,30,05/10/2017 12:00:00 PM,,1.8,V,SH
XC310510171200,XC,31,05/10/2017 12:00:00 PM,,276,V,SH
XC300510171230,XC,30,05/10/2017 12:30:00 PM,,1.5,V,SH
XC310510171230,XC,31,05/10/2017 12:30:00 PM,,241,V,SH
XC300510171300,XC,30,05/10/2017 01:00:00 PM,,1.8,V,SH
XC310510171300,XC,31,05/10/2017 01:00:00 PM,,318,V,SH
XC310510171330,XC,31,05/10/2017 01:30:00 PM,,200,V,SH
XC300510171330,XC,30,05/10/2017 01:30:00 PM,,2,V,SH
XC300510171400,XC,30,05/10/2017 02:00:00 PM,,4.7,V,SH
XC310510171400,XC,31,05/10/2017 02:00:00 PM,,171,V,SH
XC300510171430,XC,30,05/10/2017 02:30:00 PM,,2.3,V,SH
XC310510171430,XC,31,05/10/2017 02:30:00 PM,,214,V,SH
XC300510171500,XC,30,05/10/2017 03:00:00 PM,,1.6,V,SH
XC310510171500,XC,31,05/10/2017 03:00:00 PM,,263,V,SH
XC300510171530,XC,30,05/10/2017 03:30:00 PM,,2.1,V,SH
XC310510171530,XC,31,05/10/2017 03:30:00 PM,,289,V,SH
XC300510171600,XC,30,05/10/2017 04:00:00 PM,,2,V,SH
XC310510171600,XC,31,05/10/2017 04:00:00 PM,,279,V,SH
XC310510171630,XC,31,05/10/2017 04:30:00 PM,,264,V,SH
XC300510171630,XC,30,05/10/2017 04:30:00 PM,,1.1,V,SH
XC300510171700,XC,30,05/10/2017 05:00:00 PM,,1.4,V,SH
XC310510171700,XC,31,05/10/2017 05:00:00 PM,,295,V,SH
XC300510171730,XC,30,05/10/2017 05:30:00 PM,,1.5,V,SH
XC310510171730,XC,31,05/10/2017 05:30:00 PM,,291,V,SH
XC300510171800,XC,30,05/10/2017 06:00:00 PM,,1.1,V,SH
XC310510171800,XC,31,05/10/2017 06:00:00 PM,,328,V,SH
XC310510171830,XC,31,05/10/2017 06:30:00 PM,,338,V,SH
XC300510171830,XC,30,05/10/2017 06:30:00 PM,,1.2,V,SH
XC310510171900,XC,31,05/10/2017 07:00:00 PM,,318,V,SH
XC300510171900,XC,30,05/10/2017 07:00:00 PM,,1.1,V,SH
XC300510171930,XC,30,05/10/2017 07:30:00 PM,,1.3,V,SH
XC310510171930,XC,31,05/10/2017 07:30:00 PM,,311,V,SH
XC300510172000,XC,30,05/10/2017 08:00:00 PM,,1.1,V,SH
XC310510172000,XC,31,05/10/2017 08:00:00 PM,,337,V,SH
XC310510172030,XC,31,05/10/2017 08:30:00 PM,,351,V,SH
XC300510172030,XC,30,05/10/2017 08:30:00 PM,,1.4,V,SH
XC300510172100,XC,30,05/10/2017 09:00:00 PM,,1.3,V,SH
XC310510172100,XC,31,05/10/2017 09:00:00 PM,,351,V,SH
XC300510172130,XC,30,05/10/2017 09:30:00 PM,,1.9,V,SH
XC310510172130,XC,31,05/10/2017 09:30:00 PM,,355,V,SH
XC300510172200,XC,30,05/10/2017 10:00:00 PM,,1.6,V,SH
XC310510172200,XC,31,05/10/2017 10:00:00 PM,,352,V,SH
XC300510172230,XC,30,05/10/2017 10:30:00 PM,,0.8,V,SH
XC310510172230,XC,31,05/10/2017 10:30:00 PM,,276,V,SH
XC300510172300,XC,30,05/10/2017 11:00:00 PM,,0.6,V,SH
XC310510172300,XC,31,05/10/2017 11:00:00 PM,,349,V,SH
XC300510172330,XC,30,05/10/2017 11:30:00 PM,,1,V,SH
XC310510172330,XC,31,05/10/2017 11:30:00 PM,,346,V,SH
XC310610170000,XC,31,06/10/2017 12:00:00 AM,,49,V,SH
XC300610170000,XC,30,06/10/2017 12:00:00 AM,,0.6,V,SH
XC300610170030,XC,30,06/10/2017 12:30:00 AM,,0.5,V,SH
XC310610170030,XC,31,06/10/2017 12:30:00 AM,,279,V,SH
XC310610170100,XC,31,06/10/2017 01:00:00 AM,,300,V,SH
XC300610170100,XC,30,06/10/2017 01:00:00 AM,,1.1,V,SH
XC300610170130,XC,30,06/10/2017 01:30:00 AM,,1,V,SH
XC310610170130,XC,31,06/10/2017 01:30:00 AM,,321,V,SH
XC310610170200,XC,31,06/10/2017 02:00:00 AM,,315,V,SH
XC300610170200,XC,30,06/10/2017 02:00:00 AM,,1.2,V,SH
XC300610170230,XC,30,06/10/2017 02:30:00 AM,,1.4,V,SH
XC310610170230,XC,31,06/10/2017 02:30:00 AM,,302,V,SH
XC300610170300,XC,30,06/10/2017 03:00:00 AM,,1.4,V,SH
XC310610170300,XC,31,06/10/2017 03:00:00 AM,,317,V,SH
XC300610170330,XC,30,06/10/2017 03:30:00 AM,,1.3,V,SH
XC310610170330,XC,31,06/10/2017 03:30:00 AM,,336,V,SH
XC300610170400,XC,30,06/10/2017 04:00:00 AM,,1.4,V,SH
XC310610170400,XC,31,06/10/2017 04:00:00 AM,,320,V,SH
XC310610170430,XC,31,06/10/2017 04:30:00 AM,,309,V,SH
XC300610170430,XC,30,06/10/2017 04:30:00 AM,,1.8,V,SH
XC300610170500,XC,30,06/10/2017 05:00:00 AM,,1.8,V,SH
XC310610170500,XC,31,06/10/2017 05:00:00 AM,,318,V,SH
XC300610170530,XC,30,06/10/2017 05:30:00 AM,,2.1,V,SH
XC310610170530,XC,31,06/10/2017 05:30:00 AM,,307,V,SH
XC300610170600,XC,30,06/10/2017 06:00:00 AM,,1.8,V,SH
XC310610170600,XC,31,06/10/2017 06:00:00 AM,,313,V,SH
XC300610170630,XC,30,06/10/2017 06:30:00 AM,,2.2,V,SH
XC310610170630,XC,31,06/10/2017 06:30:00 AM,,310,V,SH
XC300610170700,XC,30,06/10/2017 07:00:00 AM,,2.2,V,SH
XC310610170700,XC,31,06/10/2017 07:00:00 AM,,304,V,SH
XC300610170730,XC,30,06/10/2017 07:30:00 AM,,2.6,V,SH
XC310610170730,XC,31,06/10/2017 07:30:00 AM,,306,V,SH
XC300610170800,XC,30,06/10/2017 08:00:00 AM,,2.7,V,SH
XC310610170800,XC,31,06/10/2017 08:00:00 AM,,306,V,SH
XC300610170830,XC,30,06/10/2017 08:30:00 AM,,2.3,V,SH
XC310610170830,XC,31,06/10/2017 08:30:00 AM,,301,V,SH
XC300610170900,XC,30,06/10/2017 09:00:00 AM,,2.8,V,SH
XC310610170900,XC,31,06/10/2017 09:00:00 AM,,303,V,SH
XC300610170930,XC,30,06/10/2017 09:30:00 AM,,2.8,V,SH
XC310610170930,XC,31,06/10/2017 09:30:00 AM,,302,V,SH
XC300610171000,XC,30,06/10/2017 10:00:00 AM,,2.3,V,SH
XC310610171000,XC,31,06/10/2017 10:00:00 AM,,284,V,SH
XC300610171030,XC,30,06/10/2017 10:30:00 AM,,1.6,V,SH
XC310610171030,XC,31,06/10/2017 10:30:00 AM,,279,V,SH
XC310610171100,XC,31,06/10/2017 11:00:00 AM,,140,V,SH
XC300610171100,XC,30,06/10/2017 11:00:00 AM,,1.4,V,SH
XC300610171130,XC,30,06/10/2017 11:30:00 AM,,1.4,V,SH
XC310610171130,XC,31,06/10/2017 11:30:00 AM,,205,V,SH
XC300610171200,XC,30,06/10/2017 12:00:00 PM,,1.7,V,SH
XC310610171200,XC,31,06/10/2017 12:00:00 PM,,157,V,SH
XC300610171230,XC,30,06/10/2017 12:30:00 PM,,1.3,V,SH
XC310610171230,XC,31,06/10/2017 12:30:00 PM,,285,V,SH
XC300610171300,XC,30,06/10/2017 01:00:00 PM,,4.3,V,SH
XC310610171300,XC,31,06/10/2017 01:00:00 PM,,188,V,SH
XC300610171330,XC,30,06/10/2017 01:30:00 PM,,5.6,V,SH
XC310610171330,XC,31,06/10/2017 01:30:00 PM,,166,V,SH
XC300610171400,XC,30,06/10/2017 02:00:00 PM,,5.4,V,SH
XC310610171400,XC,31,06/10/2017 02:00:00 PM,,162,V,SH
XC300610171430,XC,30,06/10/2017 02:30:00 PM,,4.4,V,SH
XC310610171430,XC,31,06/10/2017 02:30:00 PM,,176,V,SH
XC300610171500,XC,30,06/10/2017 03:00:00 PM,,4.6,V,SH
XC310610171500,XC,31,06/10/2017 03:00:00 PM,,152,V,SH
XC310610171530,XC,31,06/10/2017 03:30:00 PM,,160,V,SH
XC300610171530,XC,30,06/10/2017 03:30:00 PM,,4.5,V,SH
XC300610171600,XC,30,06/10/2017 04:00:00 PM,,3.7,V,SH
XC310610171600,XC,31,06/10/2017 04:00:00 PM,,156,V,SH
XC300610171630,XC,30,06/10/2017 04:30:00 PM,,4.1,V,SH
XC310610171630,XC,31,06/10/2017 04:30:00 PM,,152,V,SH
XC300610171700,XC,30,06/10/2017 05:00:00 PM,,3.6,V,SH
XC310610171700,XC,31,06/10/2017 05:00:00 PM,,153,V,SH
XC300610171730,XC,30,06/10/2017 05:30:00 PM,,2.8,V,SH
XC310610171730,XC,31,06/10/2017 05:30:00 PM,,142,V,SH
XC300610171800,XC,30,06/10/2017 06:00:00 PM,,2.4,V,SH
XC310610171800,XC,31,06/10/2017 06:00:00 PM,,159,V,SH
XC300610171830,XC,30,06/10/2017 06:30:00 PM,,2,V,SH
XC310610171830,XC,31,06/10/2017 06:30:00 PM,,153,V,SH
XC300610171900,XC,30,06/10/2017 07:00:00 PM,,1.9,V,SH
XC310610171900,XC,31,06/10/2017 07:00:00 PM,,164,V,SH
XC300610171930,XC,30,06/10/2017 07:30:00 PM,,2.1,V,SH
XC310610171930,XC,31,06/10/2017 07:30:00 PM,,167,V,SH
XC300610172000,XC,30,06/10/2017 08:00:00 PM,,1.1,V,SH
XC310610172000,XC,31,06/10/2017 08:00:00 PM,,184,V,SH
XC300610172030,XC,30,06/10/2017 08:30:00 PM,,0.8,V,SH
XC310610172030,XC,31,06/10/2017 08:30:00 PM,,165,V,SH
XC300610172100,XC,30,06/10/2017 09:00:00 PM,,0.4,V,SH
XC310610172100,XC,31,06/10/2017 09:00:00 PM,,102,V,SH
XC300610172130,XC,30,06/10/2017 09:30:00 PM,,1,V,SH
XC310610172130,XC,31,06/10/2017 09:30:00 PM,,330,V,SH
XC300610172200,XC,30,06/10/2017 10:00:00 PM,,1.6,V,SH
XC310610172200,XC,31,06/10/2017 10:00:00 PM,,332,V,SH
XC310610172230,XC,31,06/10/2017 10:30:00 PM,,336,V,SH
XC300610172230,XC,30,06/10/2017 10:30:00 PM,,1.7,V,SH
XC300610172300,XC,30,06/10/2017 11:00:00 PM,,1.5,V,SH
XC310610172300,XC,31,06/10/2017 11:00:00 PM,,334,V,SH
XC300610172330,XC,30,06/10/2017 11:30:00 PM,,1.7,V,SH
XC310610172330,XC,31,06/10/2017 11:30:00 PM,,341,V,SH
XC300710170000,XC,30,07/10/2017 12:00:00 AM,,1.2,V,SH
XC310710170000,XC,31,07/10/2017 12:00:00 AM,,332,V,SH
XC300710170030,XC,30,07/10/2017 12:30:00 AM,,1.2,V,SH
XC310710170030,XC,31,07/10/2017 12:30:00 AM,,304,V,SH
XC300710170100,XC,30,07/10/2017 01:00:00 AM,,1.1,V,SH
XC310710170100,XC,31,07/10/2017 01:00:00 AM,,329,V,SH
XC310710170130,XC,31,07/10/2017 01:30:00 AM,,291,V,SH
XC300710170130,XC,30,07/10/2017 01:30:00 AM,,1.7,V,SH
XC310710170200,XC,31,07/10/2017 02:00:00 AM,,359,V,SH
XC300710170200,XC,30,07/10/2017 02:00:00 AM,,0.7,V,SH
XC300710170230,XC,30,07/10/2017 02:30:00 AM,,1.2,V,SH
XC310710170230,XC,31,07/10/2017 02:30:00 AM,,305,V,SH
XC310710170300,XC,31,07/10/2017 03:00:00 AM,,319,V,SH
XC300710170300,XC,30,07/10/2017 03:00:00 AM,,1.6,V,SH
XC300710170330,XC,30,07/10/2017 03:30:00 AM,,1.7,V,SH
XC310710170330,XC,31,07/10/2017 03:30:00 AM,,294,V,SH
XC300710170400,XC,30,07/10/2017 04:00:00 AM,,1.5,V,SH
XC310710170400,XC,31,07/10/2017 04:00:00 AM,,300,V,SH
XC310710170430,XC,31,07/10/2017 04:30:00 AM,,332,V,SH
XC300710170430,XC,30,07/10/2017 04:30:00 AM,,2.3,V,SH
XC300710170500,XC,30,07/10/2017 05:00:00 AM,,1.9,V,SH
XC310710170500,XC,31,07/10/2017 05:00:00 AM,,320,V,SH
XC300710170530,XC,30,07/10/2017 05:30:00 AM,,1.9,V,SH
XC310710170530,XC,31,07/10/2017 05:30:00 AM,,342,V,SH
XC300710170600,XC,30,07/10/2017 06:00:00 AM,,1.5,V,SH
XC310710170600,XC,31,07/10/2017 06:00:00 AM,,338,V,SH
XC310710170630,XC,31,07/10/2017 06:30:00 AM,,4,V,SH
XC300710170630,XC,30,07/10/2017 06:30:00 AM,,1.4,V,SH
XC300710170700,XC,30,07/10/2017 07:00:00 AM,,1.7,V,SH
XC310710170700,XC,31,07/10/2017 07:00:00 AM,,57,V,SH
XC310710170730,XC,31,07/10/2017 07:30:00 AM,,63,V,SH
XC300710170730,XC,30,07/10/2017 07:30:00 AM,,1.5,V,SH
XC300710170800,XC,30,07/10/2017 08:00:00 AM,,1.2,V,SH
XC310710170800,XC,31,07/10/2017 08:00:00 AM,,65,V,SH
XC300710170830,XC,30,07/10/2017 08:30:00 AM,,0.8,V,SH
XC310710170830,XC,31,07/10/2017 08:30:00 AM,,49,V,SH
XC300710170900,XC,30,07/10/2017 09:00:00 AM,,1.3,V,SH
XC310710170900,XC,31,07/10/2017 09:00:00 AM,,67,V,SH
XC300710170930,XC,30,07/10/2017 09:30:00 AM,,1.2,V,SH
XC310710170930,XC,31,07/10/2017 09:30:00 AM,,88,V,SH
XC310710171000,XC,31,07/10/2017 10:00:00 AM,,83,V,SH
XC300710171000,XC,30,07/10/2017 10:00:00 AM,,1.6,V,SH
XC300710171030,XC,30,07/10/2017 10:30:00 AM,,2.4,V,SH
XC310710171030,XC,31,07/10/2017 10:30:00 AM,,111,V,SH
XC300710171100,XC,30,07/10/2017 11:00:00 AM,,1.7,V,SH
XC310710171100,XC,31,07/10/2017 11:00:00 AM,,130,V,SH
XC300710171130,XC,30,07/10/2017 11:30:00 AM,,1.3,V,SH
XC310710171130,XC,31,07/10/2017 11:30:00 AM,,157,V,SH
XC310710171200,XC,31,07/10/2017 12:00:00 PM,,200,V,SH
XC300710171200,XC,30,07/10/2017 12:00:00 PM,,2.1,V,SH
XC300710171230,XC,30,07/10/2017 12:30:00 PM,,1.7,V,SH
XC310710171230,XC,31,07/10/2017 12:30:00 PM,,217,V,SH
XC300710171300,XC,30,07/10/2017 01:00:00 PM,,2.4,V,SH
XC310710171300,XC,31,07/10/2017 01:00:00 PM,,181,V,SH
XC300710171330,XC,30,07/10/2017 01:30:00 PM,,3.9,V,SH
XC310710171330,XC,31,07/10/2017 01:30:00 PM,,171,V,SH
XC300710171400,XC,30,07/10/2017 02:00:00 PM,,5,V,SH
XC310710171400,XC,31,07/10/2017 02:00:00 PM,,173,V,SH
XC300710171430,XC,30,07/10/2017 02:30:00 PM,,5.1,V,SH
XC310710171430,XC,31,07/10/2017 02:30:00 PM,,169,V,SH
XC300710171500,XC,30,07/10/2017 03:00:00 PM,,5,V,SH
XC310710171500,XC,31,07/10/2017 03:00:00 PM,,160,V,SH
XC300710171530,XC,30,07/10/2017 03:30:00 PM,,5.1,V,SH
XC310710171530,XC,31,07/10/2017 03:30:00 PM,,157,V,SH
XC300710171600,XC,30,07/10/2017 04:00:00 PM,,4.3,V,SH
XC310710171600,XC,31,07/10/2017 04:00:00 PM,,158,V,SH
XC300710171630,XC,30,07/10/2017 04:30:00 PM,,2.5,V,SH
XC310710171630,XC,31,07/10/2017 04:30:00 PM,,172,V,SH
XC300710171700,XC,30,07/10/2017 05:00:00 PM,,2.3,V,SH
XC310710171700,XC,31,07/10/2017 05:00:00 PM,,180,V,SH
XC300710171730,XC,30,07/10/2017 05:30:00 PM,,2.3,V,SH
XC310710171730,XC,31,07/10/2017 05:30:00 PM,,183,V,SH
XC300710171800,XC,30,07/10/2017 06:00:00 PM,,1.8,V,SH
XC310710171800,XC,31,07/10/2017 06:00:00 PM,,194,V,SH
XC300710171830,XC,30,07/10/2017 06:30:00 PM,,1.1,V,SH
XC310710171830,XC,31,07/10/2017 06:30:00 PM,,195,V,SH
XC300710171900,XC,30,07/10/2017 07:00:00 PM,,1,V,SH
XC310710171900,XC,31,07/10/2017 07:00:00 PM,,213,V,SH
XC300710171930,XC,30,07/10/2017 07:30:00 PM,,0.5,V,SH
XC310710171930,XC,31,07/10/2017 07:30:00 PM,,248,V,SH
XC300710172000,XC,30,07/10/2017 08:00:00 PM,,0.8,V,SH
XC310710172000,XC,31,07/10/2017 08:00:00 PM,,298,V,SH
XC310710172030,XC,31,07/10/2017 08:30:00 PM,,316,V,SH
XC300710172030,XC,30,07/10/2017 08:30:00 PM,,0.5,V,SH
XC300710172100,XC,30,07/10/2017 09:00:00 PM,,0.7,V,SH
XC310710172100,XC,31,07/10/2017 09:00:00 PM,,306,V,SH
XC300710172130,XC,30,07/10/2017 09:30:00 PM,,1.1,V,SH
XC310710172130,XC,31,07/10/2017 09:30:00 PM,,310,V,SH
XC300710172200,XC,30,07/10/2017 10:00:00 PM,,1.3,V,SH
XC310710172200,XC,31,07/10/2017 10:00:00 PM,,309,V,SH
XC300710172230,XC,30,07/10/2017 10:30:00 PM,,1.2,V,SH
XC310710172230,XC,31,07/10/2017 10:30:00 PM,,325,V,SH
XC310710172300,XC,31,07/10/2017 11:00:00 PM,,329,V,SH
XC300710172300,XC,30,07/10/2017 11:00:00 PM,,1.5,V,SH
XC300710172330,XC,30,07/10/2017 11:30:00 PM,,1.2,V,SH
XC310710172330,XC,31,07/10/2017 11:30:00 PM,,344,V,SH
XC300810170000,XC,30,08/10/2017 12:00:00 AM,,1.5,V,SH
XC310810170000,XC,31,08/10/2017 12:00:00 AM,,322,V,SH
XC300810170030,XC,30,08/10/2017 12:30:00 AM,,1.4,V,SH
XC310810170030,XC,31,08/10/2017 12:30:00 AM,,320,V,SH
XC300810170100,XC,30,08/10/2017 01:00:00 AM,,0.9,V,SH
XC310810170100,XC,31,08/10/2017 01:00:00 AM,,328,V,SH
XC300810170130,XC,30,08/10/2017 01:30:00 AM,,1.1,V,SH
XC310810170130,XC,31,08/10/2017 01:30:00 AM,,311,V,SH
XC300810170200,XC,30,08/10/2017 02:00:00 AM,,1.4,V,SH
XC310810170200,XC,31,08/10/2017 02:00:00 AM,,335,V,SH
XC300810170230,XC,30,08/10/2017 02:30:00 AM,,1.9,V,SH
XC310810170230,XC,31,08/10/2017 02:30:00 AM,,316,V,SH
XC300810170300,XC,30,08/10/2017 03:00:00 AM,,1.6,V,SH
XC310810170300,XC,31,08/10/2017 03:00:00 AM,,285,V,SH
XC300810170330,XC,30,08/10/2017 03:30:00 AM,,2,V,SH
XC310810170330,XC,31,08/10/2017 03:30:00 AM,,305,V,SH
XC300810170400,XC,30,08/10/2017 04:00:00 AM,,2,V,SH
XC310810170400,XC,31,08/10/2017 04:00:00 AM,,305,V,SH
XC300810170430,XC,30,08/10/2017 04:30:00 AM,,2,V,SH
XC310810170430,XC,31,08/10/2017 04:30:00 AM,,314,V,SH
XC300810170500,XC,30,08/10/2017 05:00:00 AM,,1.6,V,SH
XC310810170500,XC,31,08/10/2017 05:00:00 AM,,318,V,SH
XC300810170530,XC,30,08/10/2017 05:30:00 AM,,1.8,V,SH
XC310810170530,XC,31,08/10/2017 05:30:00 AM,,315,V,SH
XC310810170600,XC,31,08/10/2017 06:00:00 AM,,332,V,SH
XC300810170600,XC,30,08/10/2017 06:00:00 AM,,1.3,V,SH
XC310810170630,XC,31,08/10/2017 06:30:00 AM,,305,V,SH
XC300810170630,XC,30,08/10/2017 06:30:00 AM,,1.4,V,SH
XC300810170700,XC,30,08/10/2017 07:00:00 AM,,1.3,V,SH
XC310810170700,XC,31,08/10/2017 07:00:00 AM,,293,V,SH
XC300810170730,XC,30,08/10/2017 07:30:00 AM,,1.1,V,SH
XC310810170730,XC,31,08/10/2017 07:30:00 AM,,313,V,SH
XC300810170800,XC,30,08/10/2017 08:00:00 AM,,1.6,V,SH
XC310810170800,XC,31,08/10/2017 08:00:00 AM,,293,V,SH
XC300810170830,XC,30,08/10/2017 08:30:00 AM,,1.4,V,SH
XC310810170830,XC,31,08/10/2017 08:30:00 AM,,288,V,SH
XC300810170900,XC,30,08/10/2017 09:00:00 AM,,1.8,V,SH
XC310810170900,XC,31,08/10/2017 09:00:00 AM,,307,V,SH
XC300810170930,XC,30,08/10/2017 09:30:00 AM,,2.1,V,SH
XC310810170930,XC,31,08/10/2017 09:30:00 AM,,298,V,SH
XC300810171000,XC,30,08/10/2017 10:00:00 AM,,1.9,V,SH
XC310810171000,XC,31,08/10/2017 10:00:00 AM,,287,V,SH
XC300810171030,XC,30,08/10/2017 10:30:00 AM,,2,V,SH
XC310810171030,XC,31,08/10/2017 10:30:00 AM,,279,V,SH
XC300810171100,XC,30,08/10/2017 11:00:00 AM,,2.5,V,SH
XC310810171100,XC,31,08/10/2017 11:00:00 AM,,312,V,SH
XC300810171130,XC,30,08/10/2017 11:30:00 AM,,2.5,V,SH
XC310810171130,XC,31,08/10/2017 11:30:00 AM,,329,V,SH
XC300810171200,XC,30,08/10/2017 12:00:00 PM,,1.5,V,SH
XC310810171200,XC,31,08/10/2017 12:00:00 PM,,219,V,SH
XC300810171230,XC,30,08/10/2017 12:30:00 PM,,2.4,V,SH
XC310810171230,XC,31,08/10/2017 12:30:00 PM,,175,V,SH
XC300810171300,XC,30,08/10/2017 01:00:00 PM,,3.6,V,SH
XC310810171300,XC,31,08/10/2017 01:00:00 PM,,169,V,SH
XC300810171330,XC,30,08/10/2017 01:30:00 PM,,4.3,V,SH
XC310810171330,XC,31,08/10/2017 01:30:00 PM,,158,V,SH
XC300810171400,XC,30,08/10/2017 02:00:00 PM,,4.6,V,SH
XC310810171400,XC,31,08/10/2017 02:00:00 PM,,158,V,SH
XC300810171430,XC,30,08/10/2017 02:30:00 PM,,4.1,V,SH
XC310810171430,XC,31,08/10/2017 02:30:00 PM,,159,V,SH
XC300810171500,XC,30,08/10/2017 03:00:00 PM,,4.3,V,SH
XC310810171500,XC,31,08/10/2017 03:00:00 PM,,166,V,SH
XC310810171530,XC,31,08/10/2017 03:30:00 PM,,179,V,SH
XC300810171530,XC,30,08/10/2017 03:30:00 PM,,2.7,V,SH
XC300810171600,XC,30,08/10/2017 04:00:00 PM,,2.2,V,SH
XC310810171600,XC,31,08/10/2017 04:00:00 PM,,191,V,SH
XC300810171630,XC,30,08/10/2017 04:30:00 PM,,2.2,V,SH
XC310810171630,XC,31,08/10/2017 04:30:00 PM,,188,V,SH
XC310810171700,XC,31,08/10/2017 05:00:00 PM,,162,V,SH
XC300810171700,XC,30,08/10/2017 05:00:00 PM,,2.2,V,SH
XC300810171730,XC,30,08/10/2017 05:30:00 PM,,1.8,V,SH
XC310810171730,XC,31,08/10/2017 05:30:00 PM,,163,V,SH
XC300810171800,XC,30,08/10/2017 06:00:00 PM,,1,V,SH
XC310810171800,XC,31,08/10/2017 06:00:00 PM,,31,V,SH
XC300810171830,XC,30,08/10/2017 06:30:00 PM,,1.4,V,SH
XC310810171830,XC,31,08/10/2017 06:30:00 PM,,47,V,SH
XC300810171900,XC,30,08/10/2017 07:00:00 PM,,0.7,V,SH
XC310810171900,XC,31,08/10/2017 07:00:00 PM,,358,V,SH
XC300810171930,XC,30,08/10/2017 07:30:00 PM,,0.6,V,SH
XC310810171930,XC,31,08/10/2017 07:30:00 PM,,6,V,SH
XC300810172000,XC,30,08/10/2017 08:00:00 PM,,0.3,V,SH
XC310810172000,XC,31,08/10/2017 08:00:00 PM,,349,V,SH
XC300810172030,XC,30,08/10/2017 08:30:00 PM,,0.4,V,SH
XC310810172030,XC,31,08/10/2017 08:30:00 PM,,283,V,SH
XC300810172100,XC,30,08/10/2017 09:00:00 PM,,0.3,V,SH
XC310810172100,XC,31,08/10/2017 09:00:00 PM,,188,V,SH
XC310810172130,XC,31,08/10/2017 09:30:00 PM,,172,V,SH
XC300810172130,XC,30,08/10/2017 09:30:00 PM,,0.3,V,SH
XC300810172200,XC,30,08/10/2017 10:00:00 PM,,0.7,V,SH
XC310810172200,XC,31,08/10/2017 10:00:00 PM,,324,V,SH
XC300810172230,XC,30,08/10/2017 10:30:00 PM,,1.6,V,SH
XC310810172230,XC,31,08/10/2017 10:30:00 PM,,314,V,SH
XC300810172300,XC,30,08/10/2017 11:00:00 PM,,1.3,V,SH
XC310810172300,XC,31,08/10/2017 11:00:00 PM,,342,V,SH
XC300810172330,XC,30,08/10/2017 11:30:00 PM,,1.4,V,SH
XC310810172330,XC,31,08/10/2017 11:30:00 PM,,341,V,SH
XC300910170000,XC,30,09/10/2017 12:00:00 AM,,1.5,V,SH
XC310910170000,XC,31,09/10/2017 12:00:00 AM,,343,V,SH
XC300910170030,XC,30,09/10/2017 12:30:00 AM,,1.6,V,SH
XC310910170030,XC,31,09/10/2017 12:30:00 AM,,328,V,SH
XC300910170100,XC,30,09/10/2017 01:00:00 AM,,1.6,V,SH
XC310910170100,XC,31,09/10/2017 01:00:00 AM,,329,V,SH
XC310910170130,XC,31,09/10/2017 01:30:00 AM,,329,V,SH
XC300910170130,XC,30,09/10/2017 01:30:00 AM,,1.4,V,SH
XC310910170200,XC,31,09/10/2017 02:00:00 AM,,333,V,SH
XC300910170200,XC,30,09/10/2017 02:00:00 AM,,1.6,V,SH
XC310910170230,XC,31,09/10/2017 02:30:00 AM,,329,V,SH
XC300910170230,XC,30,09/10/2017 02:30:00 AM,,1.6,V,SH
XC300910170300,XC,30,09/10/2017 03:00:00 AM,,1.5,V,SH
XC310910170300,XC,31,09/10/2017 03:00:00 AM,,326,V,SH
XC300910170330,XC,30,09/10/2017 03:30:00 AM,,1.6,V,SH
XC310910170330,XC,31,09/10/2017 03:30:00 AM,,325,V,SH
XC300910170400,XC,30,09/10/2017 04:00:00 AM,,1.1,V,SH
XC310910170400,XC,31,09/10/2017 04:00:00 AM,,332,V,SH
XC300910170430,XC,30,09/10/2017 04:30:00 AM,,1.7,V,SH
XC310910170430,XC,31,09/10/2017 04:30:00 AM,,325,V,SH
XC300910170500,XC,30,09/10/2017 05:00:00 AM,,1.2,V,SH
XC310910170500,XC,31,09/10/2017 05:00:00 AM,,327,V,SH
XC300910170530,XC,30,09/10/2017 05:30:00 AM,,1.5,V,SH
XC310910170530,XC,31,09/10/2017 05:30:00 AM,,326,V,SH
XC300910170600,XC,30,09/10/2017 06:00:00 AM,,0.6,V,SH
XC310910170600,XC,31,09/10/2017 06:00:00 AM,,347,V,SH
XC300910170630,XC,30,09/10/2017 06:30:00 AM,,1.3,V,SH
XC310910170630,XC,31,09/10/2017 06:30:00 AM,,326,V,SH
XC300910170700,XC,30,09/10/2017 07:00:00 AM,,1.3,V,SH
XC310910170700,XC,31,09/10/2017 07:00:00 AM,,338,V,SH
XC300910170730,XC,30,09/10/2017 07:30:00 AM,,0.7,V,SH
XC310910170730,XC,31,09/10/2017 07:30:00 AM,,323,V,SH
XC310910170800,XC,31,09/10/2017 08:00:00 AM,,36,V,SH
XC300910170800,XC,30,09/10/2017 08:00:00 AM,,0.5,V,SH
XC300910170830,XC,30,09/10/2017 08:30:00 AM,,0.6,V,SH
XC310910170830,XC,31,09/10/2017 08:30:00 AM,,352,V,SH
XC300910170900,XC,30,09/10/2017 09:00:00 AM,,0.7,V,SH
XC310910170900,XC,31,09/10/2017 09:00:00 AM,,344,V,SH
XC300910170930,XC,30,09/10/2017 09:30:00 AM,,0.5,V,SH
XC310910170930,XC,31,09/10/2017 09:30:00 AM,,349,V,SH
XC300910171000,XC,30,09/10/2017 10:00:00 AM,,0.9,V,SH
XC310910171000,XC,31,09/10/2017 10:00:00 AM,,131,V,SH
XC300910171030,XC,30,09/10/2017 10:30:00 AM,,1.5,V,SH
XC310910171030,XC,31,09/10/2017 10:30:00 AM,,93,V,SH
XC300910171100,XC,30,09/10/2017 11:00:00 AM,,1.6,V,SH
XC310910171100,XC,31,09/10/2017 11:00:00 AM,,206,V,SH
XC300910171130,XC,30,09/10/2017 11:30:00 AM,,2.4,V,SH
XC310910171130,XC,31,09/10/2017 11:30:00 AM,,154,V,SH
XC300910171200,XC,30,09/10/2017 12:00:00 PM,,3,V,SH
XC310910171200,XC,31,09/10/2017 12:00:00 PM,,145,V,SH
XC300910171230,XC,30,09/10/2017 12:30:00 PM,,4.3,V,SH
XC310910171230,XC,31,09/10/2017 12:30:00 PM,,169,V,SH
XC300910171300,XC,30,09/10/2017 01:00:00 PM,,4.8,V,SH
XC310910171300,XC,31,09/10/2017 01:00:00 PM,,176,V,SH
XC310910171330,XC,31,09/10/2017 01:30:00 PM,,164,V,SH
XC300910171330,XC,30,09/10/2017 01:30:00 PM,,5.3,V,SH
XC300910171400,XC,30,09/10/2017 02:00:00 PM,,5.8,V,SH
XC310910171400,XC,31,09/10/2017 02:00:00 PM,,163,V,SH
XC300910171430,XC,30,09/10/2017 02:30:00 PM,,4.7,V,SH
XC310910171430,XC,31,09/10/2017 02:30:00 PM,,180,V,SH
XC300910171500,XC,30,09/10/2017 03:00:00 PM,,4.1,V,SH
XC310910171500,XC,31,09/10/2017 03:00:00 PM,,176,V,SH
XC300910171530,XC,30,09/10/2017 03:30:00 PM,,5.3,V,SH
XC310910171530,XC,31,09/10/2017 03:30:00 PM,,171,V,SH
XC300910171600,XC,30,09/10/2017 04:00:00 PM,,3.8,V,SH
XC310910171600,XC,31,09/10/2017 04:00:00 PM,,167,V,SH
XC300910171630,XC,30,09/10/2017 04:30:00 PM,,3.7,V,SH
XC310910171630,XC,31,09/10/2017 04:30:00 PM,,163,V,SH
XC300910171700,XC,30,09/10/2017 05:00:00 PM,,2.9,V,SH
XC310910171700,XC,31,09/10/2017 05:00:00 PM,,166,V,SH
XC310910171730,XC,31,09/10/2017 05:30:00 PM,,171,V,SH
XC300910171730,XC,30,09/10/2017 05:30:00 PM,,2.4,V,SH
XC300910171800,XC,30,09/10/2017 06:00:00 PM,,2.2,V,SH
XC310910171800,XC,31,09/10/2017 06:00:00 PM,,165,V,SH
XC300910171830,XC,30,09/10/2017 06:30:00 PM,,1.4,V,SH
XC310910171830,XC,31,09/10/2017 06:30:00 PM,,170,V,SH
XC310910171900,XC,31,09/10/2017 07:00:00 PM,,174,V,SH
XC300910171900,XC,30,09/10/2017 07:00:00 PM,,1,V,SH
XC300910171930,XC,30,09/10/2017 07:30:00 PM,,0.8,V,SH
XC310910171930,XC,31,09/10/2017 07:30:00 PM,,172,V,SH
XC300910172000,XC,30,09/10/2017 08:00:00 PM,,0.4,V,SH
XC310910172000,XC,31,09/10/2017 08:00:00 PM,,179,V,SH
XC300910172030,XC,30,09/10/2017 08:30:00 PM,,0.2,V,SH
XC310910172030,XC,31,09/10/2017 08:30:00 PM,,137,V,SH
XC310910172100,XC,31,09/10/2017 09:00:00 PM,,98,V,SH
XC300910172100,XC,30,09/10/2017 09:00:00 PM,,0.5,V,SH
XC300910172130,XC,30,09/10/2017 09:30:00 PM,,0.2,V,SH
XC310910172130,XC,31,09/10/2017 09:30:00 PM,,354,V,SH
XC300910172200,XC,30,09/10/2017 10:00:00 PM,,0.5,V,SH
XC310910172200,XC,31,09/10/2017 10:00:00 PM,,318,V,SH
XC300910172230,XC,30,09/10/2017 10:30:00 PM,,0.9,V,SH
XC310910172230,XC,31,09/10/2017 10:30:00 PM,,325,V,SH
XC300910172300,XC,30,09/10/2017 11:00:00 PM,,1,V,SH
XC310910172300,XC,31,09/10/2017 11:00:00 PM,,322,V,SH
XC300910172330,XC,30,09/10/2017 11:30:00 PM,,1.2,V,SH
XC310910172330,XC,31,09/10/2017 11:30:00 PM,,335,V,SH
XC301010170000,XC,30,10/10/2017 12:00:00 AM,,1.6,V,SH
XC311010170000,XC,31,10/10/2017 12:00:00 AM,,349,V,SH
XC301010170030,XC,30,10/10/2017 12:30:00 AM,,1.2,V,SH
XC311010170030,XC,31,10/10/2017 12:30:00 AM,,321,V,SH
XC301010170100,XC,30,10/10/2017 01:00:00 AM,,1.4,V,SH
XC311010170100,XC,31,10/10/2017 01:00:00 AM,,321,V,SH
XC301010170130,XC,30,10/10/2017 01:30:00 AM,,1.7,V,SH
XC311010170130,XC,31,10/10/2017 01:30:00 AM,,341,V,SH
XC301010170200,XC,30,10/10/2017 02:00:00 AM,,1.1,V,SH
XC311010170200,XC,31,10/10/2017 02:00:00 AM,,345,V,SH
XC311010170230,XC,31,10/10/2017 02:30:00 AM,,334,V,SH
XC301010170230,XC,30,10/10/2017 02:30:00 AM,,1.1,V,SH
XC301010170300,XC,30,10/10/2017 03:00:00 AM,,0.5,V,SH
XC311010170300,XC,31,10/10/2017 03:00:00 AM,,354,V,SH
XC311010170330,XC,31,10/10/2017 03:30:00 AM,,3,V,SH
XC301010170330,XC,30,10/10/2017 03:30:00 AM,,0.4,V,SH
XC301010170400,XC,30,10/10/2017 04:00:00 AM,,1,V,SH
XC311010170400,XC,31,10/10/2017 04:00:00 AM,,348,V,SH
XC301010170430,XC,30,10/10/2017 04:30:00 AM,,1.2,V,SH
XC311010170430,XC,31,10/10/2017 04:30:00 AM,,339,V,SH
XC301010170500,XC,30,10/10/2017 05:00:00 AM,,1.5,V,SH
XC311010170500,XC,31,10/10/2017 05:00:00 AM,,336,V,SH
XC301010170530,XC,30,10/10/2017 05:30:00 AM,,1.3,V,SH
XC311010170530,XC,31,10/10/2017 05:30:00 AM,,337,V,SH
XC301010170600,XC,30,10/10/2017 06:00:00 AM,,1.3,V,SH
XC311010170600,XC,31,10/10/2017 06:00:00 AM,,324,V,SH
XC301010170630,XC,30,10/10/2017 06:30:00 AM,,1,V,SH
XC311010170630,XC,31,10/10/2017 06:30:00 AM,,328,V,SH
XC301010170700,XC,30,10/10/2017 07:00:00 AM,,1.7,V,SH
XC311010170700,XC,31,10/10/2017 07:00:00 AM,,330,V,SH
XC311010170730,XC,31,10/10/2017 07:30:00 AM,,316,V,SH
XC301010170730,XC,30,10/10/2017 07:30:00 AM,,1.3,V,SH
XC301010170800,XC,30,10/10/2017 08:00:00 AM,,1.2,V,SH
XC311010170800,XC,31,10/10/2017 08:00:00 AM,,331,V,SH
XC301010170830,XC,30,10/10/2017 08:30:00 AM,,0.7,V,SH
XC311010170830,XC,31,10/10/2017 08:30:00 AM,,329,V,SH
XC301010170900,XC,30,10/10/2017 09:00:00 AM,,0.7,V,SH
XC311010170900,XC,31,10/10/2017 09:00:00 AM,,61,V,SH
XC301010170930,XC,30,10/10/2017 09:30:00 AM,,1,V,SH
XC311010170930,XC,31,10/10/2017 09:30:00 AM,,37,V,SH
XC301010171000,XC,30,10/10/2017 10:00:00 AM,,1.2,V,SH
XC311010171000,XC,31,10/10/2017 10:00:00 AM,,154,V,SH
XC301010171030,XC,30,10/10/2017 10:30:00 AM,,0.7,V,SH
XC311010171030,XC,31,10/10/2017 10:30:00 AM,,120,V,SH
XC301010171100,XC,30,10/10/2017 11:00:00 AM,,1.3,V,SH
XC311010171100,XC,31,10/10/2017 11:00:00 AM,,90,V,SH
XC301010171130,XC,30,10/10/2017 11:30:00 AM,,2.1,V,SH
XC311010171130,XC,31,10/10/2017 11:30:00 AM,,155,V,SH
XC301010171200,XC,30,10/10/2017 12:00:00 PM,,2.4,V,SH
XC311010171200,XC,31,10/10/2017 12:00:00 PM,,190,V,SH
XC301010171230,XC,30,10/10/2017 12:30:00 PM,,2.6,V,SH
XC311010171230,XC,31,10/10/2017 12:30:00 PM,,208,V,SH
XC311010171300,XC,31,10/10/2017 01:00:00 PM,,184,V,SH
XC301010171300,XC,30,10/10/2017 01:00:00 PM,,3,V,SH
XC301010171330,XC,30,10/10/2017 01:30:00 PM,,3.3,V,SH
XC311010171330,XC,31,10/10/2017 01:30:00 PM,,164,V,SH
XC301010171400,XC,30,10/10/2017 02:00:00 PM,,5,V,SH
XC311010171400,XC,31,10/10/2017 02:00:00 PM,,156,V,SH
XC301010171430,XC,30,10/10/2017 02:30:00 PM,,5.1,V,SH
XC311010171430,XC,31,10/10/2017 02:30:00 PM,,156,V,SH
XC301010171500,XC,30,10/10/2017 03:00:00 PM,,4.9,V,SH
XC311010171500,XC,31,10/10/2017 03:00:00 PM,,160,V,SH
XC301010171530,XC,30,10/10/2017 03:30:00 PM,,4.9,V,SH
XC311010171530,XC,31,10/10/2017 03:30:00 PM,,159,V,SH
XC301010171600,XC,30,10/10/2017 04:00:00 PM,,4.4,V,SH
XC311010171600,XC,31,10/10/2017 04:00:00 PM,,153,V,SH
XC301010171630,XC,30,10/10/2017 04:30:00 PM,,3.7,V,SH
XC311010171630,XC,31,10/10/2017 04:30:00 PM,,155,V,SH
XC301010171700,XC,30,10/10/2017 05:00:00 PM,,3.3,V,SH
XC311010171700,XC,31,10/10/2017 05:00:00 PM,,162,V,SH
XC301010171730,XC,30,10/10/2017 05:30:00 PM,,2.5,V,SH
XC311010171730,XC,31,10/10/2017 05:30:00 PM,,159,V,SH
XC301010171800,XC,30,10/10/2017 06:00:00 PM,,2.2,V,SH
XC311010171800,XC,31,10/10/2017 06:00:00 PM,,170,V,SH
XC301010171830,XC,30,10/10/2017 06:30:00 PM,,2.1,V,SH
XC311010171830,XC,31,10/10/2017 06:30:00 PM,,172,V,SH
XC301010171900,XC,30,10/10/2017 07:00:00 PM,,1.5,V,SH
XC311010171900,XC,31,10/10/2017 07:00:00 PM,,174,V,SH
XC301010171930,XC,30,10/10/2017 07:30:00 PM,,1,V,SH
XC311010171930,XC,31,10/10/2017 07:30:00 PM,,194,V,SH
XC301010172000,XC,30,10/10/2017 08:00:00 PM,,0.1,V,SH
XC311010172000,XC,31,10/10/2017 08:00:00 PM,,307,V,SH
XC301010172030,XC,30,10/10/2017 08:30:00 PM,,0.2,V,SH
XC311010172030,XC,31,10/10/2017 08:30:00 PM,,354,V,SH
XC311010172100,XC,31,10/10/2017 09:00:00 PM,,224,V,SH
XC301010172100,XC,30,10/10/2017 09:00:00 PM,,0.1,V,SH
XC301010172130,XC,30,10/10/2017 09:30:00 PM,,0.4,V,SH
XC311010172130,XC,31,10/10/2017 09:30:00 PM,,265,V,SH
XC301010172200,XC,30,10/10/2017 10:00:00 PM,,1.2,V,SH
XC311010172200,XC,31,10/10/2017 10:00:00 PM,,331,V,SH
XC301010172230,XC,30,10/10/2017 10:30:00 PM,,0.9,V,SH
XC311010172230,XC,31,10/10/2017 10:30:00 PM,,341,V,SH
XC301010172300,XC,30,10/10/2017 11:00:00 PM,,1.5,V,SH
XC311010172300,XC,31,10/10/2017 11:00:00 PM,,326,V,SH
XC301010172330,XC,30,10/10/2017 11:30:00 PM,,1.8,V,SH
XC311010172330,XC,31,10/10/2017 11:30:00 PM,,329,V,SH
XC301110170000,XC,30,11/10/2017 12:00:00 AM,,1.6,V,SH
XC311110170000,XC,31,11/10/2017 12:00:00 AM,,311,V,SH
XC301110170030,XC,30,11/10/2017 12:30:00 AM,,1.8,V,SH
XC311110170030,XC,31,11/10/2017 12:30:00 AM,,308,V,SH
XC301110170100,XC,30,11/10/2017 01:00:00 AM,,0.3,V,SH
XC311110170100,XC,31,11/10/2017 01:00:00 AM,,262,V,SH
XC301110170130,XC,30,11/10/2017 01:30:00 AM,,1,V,SH
XC311110170130,XC,31,11/10/2017 01:30:00 AM,,288,V,SH
XC301110170200,XC,30,11/10/2017 02:00:00 AM,,1.1,V,SH
XC311110170200,XC,31,11/10/2017 02:00:00 AM,,331,V,SH
XC301110170230,XC,30,11/10/2017 02:30:00 AM,,0.8,V,SH
XC311110170230,XC,31,11/10/2017 02:30:00 AM,,334,V,SH
XC301110170300,XC,30,11/10/2017 03:00:00 AM,,0.7,V,SH
XC311110170300,XC,31,11/10/2017 03:00:00 AM,,324,V,SH
XC301110170330,XC,30,11/10/2017 03:30:00 AM,,1.3,V,SH
XC311110170330,XC,31,11/10/2017 03:30:00 AM,,339,V,SH
XC301110170400,XC,30,11/10/2017 04:00:00 AM,,0.9,V,SH
XC311110170400,XC,31,11/10/2017 04:00:00 AM,,336,V,SH
XC301110170430,XC,30,11/10/2017 04:30:00 AM,,1.7,V,SH
XC311110170430,XC,31,11/10/2017 04:30:00 AM,,330,V,SH
XC301110170500,XC,30,11/10/2017 05:00:00 AM,,1.9,V,SH
XC311110170500,XC,31,11/10/2017 05:00:00 AM,,337,V,SH
XC301110170530,XC,30,11/10/2017 05:30:00 AM,,2,V,SH
XC311110170530,XC,31,11/10/2017 05:30:00 AM,,341,V,SH
XC301110170600,XC,30,11/10/2017 06:00:00 AM,,1.3,V,SH
XC311110170600,XC,31,11/10/2017 06:00:00 AM,,340,V,SH
XC301110170630,XC,30,11/10/2017 06:30:00 AM,,1.7,V,SH
XC311110170630,XC,31,11/10/2017 06:30:00 AM,,342,V,SH
XC301110170700,XC,30,11/10/2017 07:00:00 AM,,1.3,V,SH
XC311110170700,XC,31,11/10/2017 07:00:00 AM,,302,V,SH
XC311110170730,XC,31,11/10/2017 07:30:00 AM,,306,V,SH
XC301110170730,XC,30,11/10/2017 07:30:00 AM,,1.5,V,SH
XC301110170800,XC,30,11/10/2017 08:00:00 AM,,1.8,V,SH
XC311110170800,XC,31,11/10/2017 08:00:00 AM,,334,V,SH
XC301110170830,XC,30,11/10/2017 08:30:00 AM,,1.9,V,SH
XC311110170830,XC,31,11/10/2017 08:30:00 AM,,326,V,SH
XC301110170900,XC,30,11/10/2017 09:00:00 AM,,2.1,V,SH
XC311110170900,XC,31,11/10/2017 09:00:00 AM,,312,V,SH
XC301110170930,XC,30,11/10/2017 09:30:00 AM,,2.2,V,SH
XC311110170930,XC,31,11/10/2017 09:30:00 AM,,278,V,SH
XC301110171000,XC,30,11/10/2017 10:00:00 AM,,2.5,V,SH
XC311110171000,XC,31,11/10/2017 10:00:00 AM,,278,V,SH
XC301110171030,XC,30,11/10/2017 10:30:00 AM,,2.6,V,SH
XC311110171030,XC,31,11/10/2017 10:30:00 AM,,275,V,SH
XC301110171100,XC,30,11/10/2017 11:00:00 AM,,2.7,V,SH
XC311110171100,XC,31,11/10/2017 11:00:00 AM,,272,V,SH
XC301110171130,XC,30,11/10/2017 11:30:00 AM,,2.2,V,SH
XC311110171130,XC,31,11/10/2017 11:30:00 AM,,271,V,SH
XC301110171200,XC,30,11/10/2017 12:00:00 PM,,2.1,V,SH
XC311110171200,XC,31,11/10/2017 12:00:00 PM,,244,V,SH
XC301110171230,XC,30,11/10/2017 12:30:00 PM,,1.8,V,SH
XC311110171230,XC,31,11/10/2017 12:30:00 PM,,253,V,SH
XC301110171300,XC,30,11/10/2017 01:00:00 PM,,2.4,V,SH
XC311110171300,XC,31,11/10/2017 01:00:00 PM,,278,V,SH
XC301110171330,XC,30,11/10/2017 01:30:00 PM,,2.2,V,SH
XC311110171330,XC,31,11/10/2017 01:30:00 PM,,298,V,SH
XC301110171400,XC,30,11/10/2017 02:00:00 PM,,2.1,V,SH
XC311110171400,XC,31,11/10/2017 02:00:00 PM,,270,V,SH
XC301110171430,XC,30,11/10/2017 02:30:00 PM,,2.1,V,SH
XC311110171430,XC,31,11/10/2017 02:30:00 PM,,239,V,SH
XC301110171500,XC,30,11/10/2017 03:00:00 PM,,2.7,V,SH
XC311110171500,XC,31,11/10/2017 03:00:00 PM,,231,V,SH
XC301110171530,XC,30,11/10/2017 03:30:00 PM,,3.4,V,SH
XC311110171530,XC,31,11/10/2017 03:30:00 PM,,217,V,SH
XC301110171600,XC,30,11/10/2017 04:00:00 PM,,2.6,V,SH
XC311110171600,XC,31,11/10/2017 04:00:00 PM,,213,V,SH
XC301110171630,XC,30,11/10/2017 04:30:00 PM,,2,V,SH
XC311110171630,XC,31,11/10/2017 04:30:00 PM,,214,V,SH
XC301110171700,XC,30,11/10/2017 05:00:00 PM,,1.8,V,SH
XC311110171700,XC,31,11/10/2017 05:00:00 PM,,205,V,SH
XC301110171730,XC,30,11/10/2017 05:30:00 PM,,1.2,V,SH
XC311110171730,XC,31,11/10/2017 05:30:00 PM,,199,V,SH
XC311110171800,XC,31,11/10/2017 06:00:00 PM,,114,V,SH
XC301110171800,XC,30,11/10/2017 06:00:00 PM,,1,V,SH
XC301110171830,XC,30,11/10/2017 06:30:00 PM,,0.6,V,SH
XC311110171830,XC,31,11/10/2017 06:30:00 PM,,7,V,SH
XC301110171900,XC,30,11/10/2017 07:00:00 PM,,1.1,V,SH
XC311110171900,XC,31,11/10/2017 07:00:00 PM,,3,V,SH
XC301110171930,XC,30,11/10/2017 07:30:00 PM,,0.6,V,SH
XC311110171930,XC,31,11/10/2017 07:30:00 PM,,335,V,SH
XC301110172000,XC,30,11/10/2017 08:00:00 PM,,0.5,V,SH
XC311110172000,XC,31,11/10/2017 08:00:00 PM,,317,V,SH
XC301110172030,XC,30,11/10/2017 08:30:00 PM,,1,V,SH
XC311110172030,XC,31,11/10/2017 08:30:00 PM,,2,V,SH
XC301110172100,XC,30,11/10/2017 09:00:00 PM,,0.8,V,SH
XC311110172100,XC,31,11/10/2017 09:00:00 PM,,306,V,SH
XC301110172130,XC,30,11/10/2017 09:30:00 PM,,0.6,V,SH
XC311110172130,XC,31,11/10/2017 09:30:00 PM,,329,V,SH
XC301110172200,XC,30,11/10/2017 10:00:00 PM,,1,V,SH
XC311110172200,XC,31,11/10/2017 10:00:00 PM,,317,V,SH
XC301110172230,XC,30,11/10/2017 10:30:00 PM,,1,V,SH
XC311110172230,XC,31,11/10/2017 10:30:00 PM,,320,V,SH
XC301110172300,XC,30,11/10/2017 11:00:00 PM,,1,V,SH
XC311110172300,XC,31,11/10/2017 11:00:00 PM,,332,V,SH
XC301110172330,XC,30,11/10/2017 11:30:00 PM,,1.1,V,SH
XC311110172330,XC,31,11/10/2017 11:30:00 PM,,307,V,SH
XC301210170000,XC,30,12/10/2017 12:00:00 AM,,1.1,V,SH
XC311210170000,XC,31,12/10/2017 12:00:00 AM,,298,V,SH
XC301210170030,XC,30,12/10/2017 12:30:00 AM,,1.3,V,SH
XC311210170030,XC,31,12/10/2017 12:30:00 AM,,317,V,SH
XC301210170100,XC,30,12/10/2017 01:00:00 AM,,1.7,V,SH
XC311210170100,XC,31,12/10/2017 01:00:00 AM,,321,V,SH
XC301210170130,XC,30,12/10/2017 01:30:00 AM,,1.1,V,SH
XC311210170130,XC,31,12/10/2017 01:30:00 AM,,309,V,SH
XC301210170200,XC,30,12/10/2017 02:00:00 AM,,0.7,V,SH
XC311210170200,XC,31,12/10/2017 02:00:00 AM,,297,V,SH
XC311210170230,XC,31,12/10/2017 02:30:00 AM,,318,V,SH
XC301210170230,XC,30,12/10/2017 02:30:00 AM,,1,V,SH
XC301210170300,XC,30,12/10/2017 03:00:00 AM,,0.9,V,SH
XC311210170300,XC,31,12/10/2017 03:00:00 AM,,322,V,SH
XC301210170330,XC,30,12/10/2017 03:30:00 AM,,1.7,V,SH
XC311210170330,XC,31,12/10/2017 03:30:00 AM,,321,V,SH
XC301210170400,XC,30,12/10/2017 04:00:00 AM,,1.6,V,SH
XC311210170400,XC,31,12/10/2017 04:00:00 AM,,312,V,SH
XC301210170430,XC,30,12/10/2017 04:30:00 AM,,1,V,SH
XC311210170430,XC,31,12/10/2017 04:30:00 AM,,335,V,SH
XC301210170500,XC,30,12/10/2017 05:00:00 AM,,1.3,V,SH
XC311210170500,XC,31,12/10/2017 05:00:00 AM,,357,V,SH
XC301210170530,XC,30,12/10/2017 05:30:00 AM,,1.4,V,SH
XC311210170530,XC,31,12/10/2017 05:30:00 AM,,349,V,SH
XC301210170600,XC,30,12/10/2017 06:00:00 AM,,1.4,V,SH
XC311210170600,XC,31,12/10/2017 06:00:00 AM,,345,V,SH
XC301210170630,XC,30,12/10/2017 06:30:00 AM,,1.2,V,SH
XC311210170630,XC,31,12/10/2017 06:30:00 AM,,343,V,SH
XC301210170700,XC,30,12/10/2017 07:00:00 AM,,1.2,V,SH
XC311210170700,XC,31,12/10/2017 07:00:00 AM,,333,V,SH
XC301210170730,XC,30,12/10/2017 07:30:00 AM,,1.1,V,SH
XC311210170730,XC,31,12/10/2017 07:30:00 AM,,338,V,SH
XC311210170800,XC,31,12/10/2017 08:00:00 AM,,316,V,SH
XC301210170800,XC,30,12/10/2017 08:00:00 AM,,0.5,V,SH
XC301210170830,XC,30,12/10/2017 08:30:00 AM,,0.8,V,SH
XC311210170830,XC,31,12/10/2017 08:30:00 AM,,297,V,SH
XC301210170900,XC,30,12/10/2017 09:00:00 AM,,1.2,V,SH
XC311210170900,XC,31,12/10/2017 09:00:00 AM,,316,V,SH
XC301210170930,XC,30,12/10/2017 09:30:00 AM,,1.2,V,SH
XC311210170930,XC,31,12/10/2017 09:30:00 AM,,315,V,SH
XC301210171000,XC,30,12/10/2017 10:00:00 AM,,1.1,V,SH
XC311210171000,XC,31,12/10/2017 10:00:00 AM,,329,V,SH
XC311210171030,XC,31,12/10/2017 10:30:00 AM,,321,V,SH
XC301210171030,XC,30,12/10/2017 10:30:00 AM,,0.8,V,SH
XC311210171100,XC,31,12/10/2017 11:00:00 AM,,73,V,SH
XC301210171100,XC,30,12/10/2017 11:00:00 AM,,1,V,SH
XC301210171130,XC,30,12/10/2017 11:30:00 AM,,1.3,V,SH
XC311210171130,XC,31,12/10/2017 11:30:00 AM,,194,V,SH
XC311210171200,XC,31,12/10/2017 12:00:00 PM,,143,V,SH
XC301210171200,XC,30,12/10/2017 12:00:00 PM,,1.1,V,SH
XC301210171230,XC,30,12/10/2017 12:30:00 PM,,1.1,V,SH
XC311210171230,XC,31,12/10/2017 12:30:00 PM,,167,V,SH
XC311210171300,XC,31,12/10/2017 01:00:00 PM,,174,V,SH
XC301210171300,XC,30,12/10/2017 01:00:00 PM,,1.1,V,SH
XC301210171330,XC,30,12/10/2017 01:30:00 PM,,1.7,V,SH
XC311210171330,XC,31,12/10/2017 01:30:00 PM,,223,V,SH
XC301210171400,XC,30,12/10/2017 02:00:00 PM,,2.9,V,SH
XC311210171400,XC,31,12/10/2017 02:00:00 PM,,168,V,SH
XC301210171430,XC,30,12/10/2017 02:30:00 PM,,4.5,V,SH
XC311210171430,XC,31,12/10/2017 02:30:00 PM,,158,V,SH
XC311210171500,XC,31,12/10/2017 03:00:00 PM,,155,V,SH
XC301210171500,XC,30,12/10/2017 03:00:00 PM,,4,V,SH
XC301210171530,XC,30,12/10/2017 03:30:00 PM,,3.3,V,SH
XC311210171530,XC,31,12/10/2017 03:30:00 PM,,151,V,SH
XC301210171600,XC,30,12/10/2017 04:00:00 PM,,2,V,SH
XC311210171600,XC,31,12/10/2017 04:00:00 PM,,243,V,SH
XC301210171630,XC,30,12/10/2017 04:30:00 PM,,1.5,V,SH
XC311210171630,XC,31,12/10/2017 04:30:00 PM,,272,V,SH
XC311210171700,XC,31,12/10/2017 05:00:00 PM,,258,V,SH
XC301210171700,XC,30,12/10/2017 05:00:00 PM,,0.6,V,SH
XC301210171730,XC,30,12/10/2017 05:30:00 PM,,0.2,V,SH
XC311210171730,XC,31,12/10/2017 05:30:00 PM,,94,V,SH
XC301210171800,XC,30,12/10/2017 06:00:00 PM,,0.5,V,SH
XC311210171800,XC,31,12/10/2017 06:00:00 PM,,331,V,SH
XC301210171830,XC,30,12/10/2017 06:30:00 PM,,0.4,V,SH
XC311210171830,XC,31,12/10/2017 06:30:00 PM,,3,V,SH
XC301210171900,XC,30,12/10/2017 07:00:00 PM,,0.4,V,SH
XC311210171900,XC,31,12/10/2017 07:00:00 PM,,5,V,SH
XC301210171930,XC,30,12/10/2017 07:30:00 PM,,0.9,V,SH
XC311210171930,XC,31,12/10/2017 07:30:00 PM,,349,V,SH
XC301210172000,XC,30,12/10/2017 08:00:00 PM,,0.5,V,SH
XC311210172000,XC,31,12/10/2017 08:00:00 PM,,351,V,SH
XC301210172030,XC,30,12/10/2017 08:30:00 PM,,0.3,V,SH
XC311210172030,XC,31,12/10/2017 08:30:00 PM,,323,V,SH
XC301210172100,XC,30,12/10/2017 09:00:00 PM,,0.3,V,SH
XC311210172100,XC,31,12/10/2017 09:00:00 PM,,298,V,SH
XC311210172130,XC,31,12/10/2017 09:30:00 PM,,343,V,SH
XC301210172130,XC,30,12/10/2017 09:30:00 PM,,0.9,V,SH
XC301210172200,XC,30,12/10/2017 10:00:00 PM,,0.8,V,SH
XC311210172200,XC,31,12/10/2017 10:00:00 PM,,330,V,SH
XC301210172230,XC,30,12/10/2017 10:30:00 PM,,0.5,V,SH
XC311210172230,XC,31,12/10/2017 10:30:00 PM,,283,V,SH
XC301210172300,XC,30,12/10/2017 11:00:00 PM,,1,V,SH
XC311210172300,XC,31,12/10/2017 11:00:00 PM,,312,V,SH
XC301210172330,XC,30,12/10/2017 11:30:00 PM,,0.7,V,SH
XC311210172330,XC,31,12/10/2017 11:30:00 PM,,316,V,SH
XC311310170000,XC,31,13/10/2017 12:00:00 AM,,301,V,SH
XC301310170000,XC,30,13/10/2017 12:00:00 AM,,1.3,V,SH
XC301310170030,XC,30,13/10/2017 12:30:00 AM,,1,V,SH
XC311310170030,XC,31,13/10/2017 12:30:00 AM,,312,V,SH
XC301310170100,XC,30,13/10/2017 01:00:00 AM,,1.5,V,SH
XC311310170100,XC,31,13/10/2017 01:00:00 AM,,284,V,SH
XC311310170130,XC,31,13/10/2017 01:30:00 AM,,287,V,SH
XC301310170130,XC,30,13/10/2017 01:30:00 AM,,1.6,V,SH
XC301310170200,XC,30,13/10/2017 02:00:00 AM,,1.8,V,SH
XC311310170200,XC,31,13/10/2017 02:00:00 AM,,301,V,SH
XC301310170230,XC,30,13/10/2017 02:30:00 AM,,2.4,V,SH
XC311310170230,XC,31,13/10/2017 02:30:00 AM,,304,V,SH
XC301310170300,XC,30,13/10/2017 03:00:00 AM,,2.3,V,SH
XC311310170300,XC,31,13/10/2017 03:00:00 AM,,308,V,SH
XC301310170330,XC,30,13/10/2017 03:30:00 AM,,2,V,SH
XC311310170330,XC,31,13/10/2017 03:30:00 AM,,293,V,SH
XC301310170400,XC,30,13/10/2017 04:00:00 AM,,2.2,V,SH
XC311310170400,XC,31,13/10/2017 04:00:00 AM,,288,V,SH
XC301310170430,XC,30,13/10/2017 04:30:00 AM,,2.1,V,SH
XC311310170430,XC,31,13/10/2017 04:30:00 AM,,300,V,SH
XC301310170500,XC,30,13/10/2017 05:00:00 AM,,2.4,V,SH
XC311310170500,XC,31,13/10/2017 05:00:00 AM,,291,V,SH
XC301310170530,XC,30,13/10/2017 05:30:00 AM,,2.6,V,SH
XC311310170530,XC,31,13/10/2017 05:30:00 AM,,293,V,SH
XC301310170600,XC,30,13/10/2017 06:00:00 AM,,2.2,V,SH
XC311310170600,XC,31,13/10/2017 06:00:00 AM,,299,V,SH
XC301310170630,XC,30,13/10/2017 06:30:00 AM,,1.9,V,SH
XC311310170630,XC,31,13/10/2017 06:30:00 AM,,294,V,SH
XC301310170700,XC,30,13/10/2017 07:00:00 AM,,2,V,SH
XC311310170700,XC,31,13/10/2017 07:00:00 AM,,291,V,SH
XC301310170730,XC,30,13/10/2017 07:30:00 AM,,2,V,SH
XC311310170730,XC,31,13/10/2017 07:30:00 AM,,301,V,SH
XC301310170800,XC,30,13/10/2017 08:00:00 AM,,2.3,V,SH
XC311310170800,XC,31,13/10/2017 08:00:00 AM,,307,V,SH
XC301310170830,XC,30,13/10/2017 08:30:00 AM,,1.5,V,SH
XC311310170830,XC,31,13/10/2017 08:30:00 AM,,309,V,SH
XC301310170900,XC,30,13/10/2017 09:00:00 AM,,1,V,SH
XC311310170900,XC,31,13/10/2017 09:00:00 AM,,311,V,SH
XC301310170930,XC,30,13/10/2017 09:30:00 AM,,0.7,V,SH
XC311310170930,XC,31,13/10/2017 09:30:00 AM,,334,V,SH
XC301310171000,XC,30,13/10/2017 10:00:00 AM,,0.7,V,SH
XC311310171000,XC,31,13/10/2017 10:00:00 AM,,107,V,SH
XC301310171030,XC,30,13/10/2017 10:30:00 AM,,1.3,V,SH
XC311310171030,XC,31,13/10/2017 10:30:00 AM,,140,V,SH
XC301310171100,XC,30,13/10/2017 11:00:00 AM,,2,V,SH
XC311310171100,XC,31,13/10/2017 11:00:00 AM,,146,V,SH
XC301310171130,XC,30,13/10/2017 11:30:00 AM,,2.8,V,SH
XC311310171130,XC,31,13/10/2017 11:30:00 AM,,149,V,SH
XC311310171200,XC,31,13/10/2017 12:00:00 PM,,152,V,SH
XC301310171200,XC,30,13/10/2017 12:00:00 PM,,3.5,V,SH
XC301310171230,XC,30,13/10/2017 12:30:00 PM,,3.9,V,SH
XC311310171230,XC,31,13/10/2017 12:30:00 PM,,164,V,SH
XC311310171300,XC,31,13/10/2017 01:00:00 PM,,157,V,SH
XC301310171300,XC,30,13/10/2017 01:00:00 PM,,4.6,V,SH
XC301310171330,XC,30,13/10/2017 01:30:00 PM,,5.2,V,SH
XC311310171330,XC,31,13/10/2017 01:30:00 PM,,162,V,SH
XC301310171400,XC,30,13/10/2017 02:00:00 PM,,4.9,V,SH
XC311310171400,XC,31,13/10/2017 02:00:00 PM,,160,V,SH
XC301310171430,XC,30,13/10/2017 02:30:00 PM,,4.7,V,SH
XC311310171430,XC,31,13/10/2017 02:30:00 PM,,160,V,SH
XC301310171500,XC,30,13/10/2017 03:00:00 PM,,4.4,V,SH
XC311310171500,XC,31,13/10/2017 03:00:00 PM,,163,V,SH
XC301310171530,XC,30,13/10/2017 03:30:00 PM,,4.5,V,SH
XC311310171530,XC,31,13/10/2017 03:30:00 PM,,163,V,SH
XC301310171600,XC,30,13/10/2017 04:00:00 PM,,4.5,V,SH
XC311310171600,XC,31,13/10/2017 04:00:00 PM,,161,V,SH
XC301310171630,XC,30,13/10/2017 04:30:00 PM,,3.4,V,SH
XC311310171630,XC,31,13/10/2017 04:30:00 PM,,162,V,SH
XC301310171700,XC,30,13/10/2017 05:00:00 PM,,2.7,V,SH
XC311310171700,XC,31,13/10/2017 05:00:00 PM,,154,V,SH
XC301310171730,XC,30,13/10/2017 05:30:00 PM,,2.8,V,SH
XC311310171730,XC,31,13/10/2017 05:30:00 PM,,148,V,SH
XC301310171800,XC,30,13/10/2017 06:00:00 PM,,2.6,V,SH
XC311310171800,XC,31,13/10/2017 06:00:00 PM,,141,V,SH
XC301310171830,XC,30,13/10/2017 06:30:00 PM,,2.5,V,SH
XC311310171830,XC,31,13/10/2017 06:30:00 PM,,147,V,SH
XC301310171900,XC,30,13/10/2017 07:00:00 PM,,1.4,V,SH
XC311310171900,XC,31,13/10/2017 07:00:00 PM,,171,V,SH
XC301310171930,XC,30,13/10/2017 07:30:00 PM,,0.6,V,SH
XC311310171930,XC,31,13/10/2017 07:30:00 PM,,164,V,SH
XC301310172000,XC,30,13/10/2017 08:00:00 PM,,0.3,V,SH
XC311310172000,XC,31,13/10/2017 08:00:00 PM,,66,V,SH
XC301310172030,XC,30,13/10/2017 08:30:00 PM,,0.2,V,SH
XC311310172030,XC,31,13/10/2017 08:30:00 PM,,67,V,SH
XC301310172100,XC,30,13/10/2017 09:00:00 PM,,0.3,V,SH
XC311310172100,XC,31,13/10/2017 09:00:00 PM,,268,V,SH
XC301310172130,XC,30,13/10/2017 09:30:00 PM,,0.6,V,SH
XC311310172130,XC,31,13/10/2017 09:30:00 PM,,312,V,SH
XC301310172200,XC,30,13/10/2017 10:00:00 PM,,1,V,SH
XC311310172200,XC,31,13/10/2017 10:00:00 PM,,344,V,SH
XC311310172230,XC,31,13/10/2017 10:30:00 PM,,340,V,SH
XC301310172230,XC,30,13/10/2017 10:30:00 PM,,1.1,V,SH
XC301310172300,XC,30,13/10/2017 11:00:00 PM,,1,V,SH
XC311310172300,XC,31,13/10/2017 11:00:00 PM,,332,V,SH
XC301310172330,XC,30,13/10/2017 11:30:00 PM,,1.3,V,SH
XC311310172330,XC,31,13/10/2017 11:30:00 PM,,337,V,SH
XC311410170000,XC,31,14/10/2017 12:00:00 AM,,312,V,SH
XC301410170000,XC,30,14/10/2017 12:00:00 AM,,1.3,V,SH
XC301410170030,XC,30,14/10/2017 12:30:00 AM,,1.2,V,SH
XC311410170030,XC,31,14/10/2017 12:30:00 AM,,316,V,SH
XC301410170100,XC,30,14/10/2017 01:00:00 AM,,1.2,V,SH
XC311410170100,XC,31,14/10/2017 01:00:00 AM,,316,V,SH
XC301410170130,XC,30,14/10/2017 01:30:00 AM,,1.2,V,SH
XC311410170130,XC,31,14/10/2017 01:30:00 AM,,321,V,SH
XC301410170200,XC,30,14/10/2017 02:00:00 AM,,0.6,V,SH
XC311410170200,XC,31,14/10/2017 02:00:00 AM,,4,V,SH
XC301410170230,XC,30,14/10/2017 02:30:00 AM,,0.4,V,SH
XC311410170230,XC,31,14/10/2017 02:30:00 AM,,15,V,SH
XC301410170300,XC,30,14/10/2017 03:00:00 AM,,0.6,V,SH
XC311410170300,XC,31,14/10/2017 03:00:00 AM,,47,V,SH
XC301410170330,XC,30,14/10/2017 03:30:00 AM,,0.2,V,SH
XC311410170330,XC,31,14/10/2017 03:30:00 AM,,93,V,SH
XC301410170400,XC,30,14/10/2017 04:00:00 AM,,0.2,V,SH
XC311410170400,XC,31,14/10/2017 04:00:00 AM,,173,V,SH
XC301410170430,XC,30,14/10/2017 04:30:00 AM,,0.9,V,SH
XC311410170430,XC,31,14/10/2017 04:30:00 AM,,329,V,SH
XC301410170500,XC,30,14/10/2017 05:00:00 AM,,0.9,V,SH
XC311410170500,XC,31,14/10/2017 05:00:00 AM,,338,V,SH
XC301410170530,XC,30,14/10/2017 05:30:00 AM,,0.6,V,SH
XC311410170530,XC,31,14/10/2017 05:30:00 AM,,297,V,SH
XC301410170600,XC,30,14/10/2017 06:00:00 AM,,0.3,V,SH
XC311410170600,XC,31,14/10/2017 06:00:00 AM,,348,V,SH
XC301410170630,XC,30,14/10/2017 06:30:00 AM,,0.6,V,SH
XC311410170630,XC,31,14/10/2017 06:30:00 AM,,7,V,SH
XC301410170700,XC,30,14/10/2017 07:00:00 AM,,0.4,V,SH
XC311410170700,XC,31,14/10/2017 07:00:00 AM,,31,V,SH
XC301410170730,XC,30,14/10/2017 07:30:00 AM,,0.5,V,SH
XC311410170730,XC,31,14/10/2017 07:30:00 AM,,129,V,SH
XC311410170800,XC,31,14/10/2017 08:00:00 AM,,54,V,SH
XC301410170800,XC,30,14/10/2017 08:00:00 AM,,0.4,V,SH
XC301410170830,XC,30,14/10/2017 08:30:00 AM,,0.3,V,SH
XC311410170830,XC,31,14/10/2017 08:30:00 AM,,347,V,SH
XC301410170900,XC,30,14/10/2017 09:00:00 AM,,0.3,V,SH
XC311410170900,XC,31,14/10/2017 09:00:00 AM,,32,V,SH
XC301410170930,XC,30,14/10/2017 09:30:00 AM,,1.3,V,SH
XC311410170930,XC,31,14/10/2017 09:30:00 AM,,77,V,SH
XC301410171000,XC,30,14/10/2017 10:00:00 AM,,2.1,V,SH
XC311410171000,XC,31,14/10/2017 10:00:00 AM,,103,V,SH
XC301410171030,XC,30,14/10/2017 10:30:00 AM,,2.9,V,SH
XC311410171030,XC,31,14/10/2017 10:30:00 AM,,101,V,SH
XC301410171100,XC,30,14/10/2017 11:00:00 AM,,2.4,V,SH
XC311410171100,XC,31,14/10/2017 11:00:00 AM,,83,V,SH
XC301410171130,XC,30,14/10/2017 11:30:00 AM,,1.9,V,SH
XC311410171130,XC,31,14/10/2017 11:30:00 AM,,85,V,SH
XC301410171200,XC,30,14/10/2017 12:00:00 PM,,2,V,SH
XC311410171200,XC,31,14/10/2017 12:00:00 PM,,82,V,SH
XC301410171230,XC,30,14/10/2017 12:30:00 PM,,2.1,V,SH
XC311410171230,XC,31,14/10/2017 12:30:00 PM,,112,V,SH
XC301410171300,XC,30,14/10/2017 01:00:00 PM,,2.5,V,SH
XC311410171300,XC,31,14/10/2017 01:00:00 PM,,93,V,SH
XC301410171330,XC,30,14/10/2017 01:30:00 PM,,2.4,V,SH
XC311410171330,XC,31,14/10/2017 01:30:00 PM,,108,V,SH
XC301410171400,XC,30,14/10/2017 02:00:00 PM,,3.2,V,SH
XC311410171400,XC,31,14/10/2017 02:00:00 PM,,145,V,SH
XC301410171430,XC,30,14/10/2017 02:30:00 PM,,2.8,V,SH
XC311410171430,XC,31,14/10/2017 02:30:00 PM,,141,V,SH
XC301410171500,XC,30,14/10/2017 03:00:00 PM,,2.7,V,SH
XC311410171500,XC,31,14/10/2017 03:00:00 PM,,135,V,SH
XC301410171530,XC,30,14/10/2017 03:30:00 PM,,2.9,V,SH
XC311410171530,XC,31,14/10/2017 03:30:00 PM,,144,V,SH
XC301410171600,XC,30,14/10/2017 04:00:00 PM,,2.8,V,SH
XC311410171600,XC,31,14/10/2017 04:00:00 PM,,142,V,SH
XC301410171630,XC,30,14/10/2017 04:30:00 PM,,2.8,V,SH
XC311410171630,XC,31,14/10/2017 04:30:00 PM,,150,V,SH
XC301410171700,XC,30,14/10/2017 05:00:00 PM,,3.4,V,SH
XC311410171700,XC,31,14/10/2017 05:00:00 PM,,156,V,SH
XC301410171730,XC,30,14/10/2017 05:30:00 PM,,2.7,V,SH
XC311410171730,XC,31,14/10/2017 05:30:00 PM,,146,V,SH
XC301410171800,XC,30,14/10/2017 06:00:00 PM,,2.4,V,SH
XC311410171800,XC,31,14/10/2017 06:00:00 PM,,138,V,SH
XC311410171830,XC,31,14/10/2017 06:30:00 PM,,118,V,SH
XC301410171830,XC,30,14/10/2017 06:30:00 PM,,1.7,V,SH
XC301410171900,XC,30,14/10/2017 07:00:00 PM,,1.5,V,SH
XC311410171900,XC,31,14/10/2017 07:00:00 PM,,86,V,SH
XC301410171930,XC,30,14/10/2017 07:30:00 PM,,1.9,V,SH
XC311410171930,XC,31,14/10/2017 07:30:00 PM,,78,V,SH
XC301410172000,XC,30,14/10/2017 08:00:00 PM,,1.7,V,SH
XC311410172000,XC,31,14/10/2017 08:00:00 PM,,75,V,SH
XC301410172030,XC,30,14/10/2017 08:30:00 PM,,0.5,V,SH
XC311410172030,XC,31,14/10/2017 08:30:00 PM,,75,V,SH
XC301410172100,XC,30,14/10/2017 09:00:00 PM,,0.2,V,SH
XC311410172100,XC,31,14/10/2017 09:00:00 PM,,232,V,SH
XC301410172130,XC,30,14/10/2017 09:30:00 PM,,0.6,V,SH
XC311410172130,XC,31,14/10/2017 09:30:00 PM,,221,V,SH
XC301410172200,XC,30,14/10/2017 10:00:00 PM,,0.5,V,SH
XC311410172200,XC,31,14/10/2017 10:00:00 PM,,321,V,SH
XC301410172230,XC,30,14/10/2017 10:30:00 PM,,0.5,V,SH
XC311410172230,XC,31,14/10/2017 10:30:00 PM,,332,V,SH
XC301410172300,XC,30,14/10/2017 11:00:00 PM,,1,V,SH
XC311410172300,XC,31,14/10/2017 11:00:00 PM,,308,V,SH
XC301410172330,XC,30,14/10/2017 11:30:00 PM,,1.5,V,SH
XC311410172330,XC,31,14/10/2017 11:30:00 PM,,341,V,SH
XC301510170000,XC,30,15/10/2017 12:00:00 AM,,1.6,V,SH
XC311510170000,XC,31,15/10/2017 12:00:00 AM,,347,V,SH
XC301510170030,XC,30,15/10/2017 12:30:00 AM,,0.9,V,SH
XC311510170030,XC,31,15/10/2017 12:30:00 AM,,332,V,SH
XC301510170100,XC,30,15/10/2017 01:00:00 AM,,1.2,V,SH
XC311510170100,XC,31,15/10/2017 01:00:00 AM,,330,V,SH
XC301510170130,XC,30,15/10/2017 01:30:00 AM,,0.9,V,SH
XC311510170130,XC,31,15/10/2017 01:30:00 AM,,346,V,SH
XC301510170200,XC,30,15/10/2017 02:00:00 AM,,1.2,V,SH
XC311510170200,XC,31,15/10/2017 02:00:00 AM,,344,V,SH
XC301510170230,XC,30,15/10/2017 02:30:00 AM,,1.1,V,SH
XC311510170230,XC,31,15/10/2017 02:30:00 AM,,341,V,SH
XC301510170300,XC,30,15/10/2017 03:00:00 AM,,1,V,SH
XC311510170300,XC,31,15/10/2017 03:00:00 AM,,348,V,SH
XC301510170330,XC,30,15/10/2017 03:30:00 AM,,1,V,SH
XC311510170330,XC,31,15/10/2017 03:30:00 AM,,338,V,SH
XC301510170400,XC,30,15/10/2017 04:00:00 AM,,0.8,V,SH
XC311510170400,XC,31,15/10/2017 04:00:00 AM,,332,V,SH
XC301510170430,XC,30,15/10/2017 04:30:00 AM,,1.3,V,SH
XC311510170430,XC,31,15/10/2017 04:30:00 AM,,332,V,SH
XC301510170500,XC,30,15/10/2017 05:00:00 AM,,0.8,V,SH
XC311510170500,XC,31,15/10/2017 05:00:00 AM,,302,V,SH
XC301510170530,XC,30,15/10/2017 05:30:00 AM,,0.8,V,SH
XC311510170530,XC,31,15/10/2017 05:30:00 AM,,333,V,SH
XC301510170600,XC,30,15/10/2017 06:00:00 AM,,0.7,V,SH
XC311510170600,XC,31,15/10/2017 06:00:00 AM,,356,V,SH
XC301510170630,XC,30,15/10/2017 06:30:00 AM,,0.4,V,SH
XC311510170630,XC,31,15/10/2017 06:30:00 AM,,57,V,SH
XC301510170700,XC,30,15/10/2017 07:00:00 AM,,0.6,V,SH
XC311510170700,XC,31,15/10/2017 07:00:00 AM,,312,V,SH
XC301510170730,XC,30,15/10/2017 07:30:00 AM,,0.7,V,SH
XC311510170730,XC,31,15/10/2017 07:30:00 AM,,318,V,SH
XC301510170800,XC,30,15/10/2017 08:00:00 AM,,0.6,V,SH
XC311510170800,XC,31,15/10/2017 08:00:00 AM,,327,V,SH
XC301510170830,XC,30,15/10/2017 08:30:00 AM,,0.6,V,SH
XC311510170830,XC,31,15/10/2017 08:30:00 AM,,321,V,SH
XC301510170900,XC,30,15/10/2017 09:00:00 AM,,0.6,V,SH
XC311510170900,XC,31,15/10/2017 09:00:00 AM,,356,V,SH
XC311510170930,XC,31,15/10/2017 09:30:00 AM,,337,V,SH
XC301510170930,XC,30,15/10/2017 09:30:00 AM,,0.9,V,SH
XC301510171000,XC,30,15/10/2017 10:00:00 AM,,1.4,V,SH
XC311510171000,XC,31,15/10/2017 10:00:00 AM,,297,V,SH
XC301510171030,XC,30,15/10/2017 10:30:00 AM,,1.8,V,SH
XC311510171030,XC,31,15/10/2017 10:30:00 AM,,309,V,SH
XC301510171100,XC,30,15/10/2017 11:00:00 AM,,1.9,V,SH
XC311510171100,XC,31,15/10/2017 11:00:00 AM,,324,V,SH
XC301510171130,XC,30,15/10/2017 11:30:00 AM,,1.9,V,SH
XC311510171130,XC,31,15/10/2017 11:30:00 AM,,325,V,SH
XC301510171200,XC,30,15/10/2017 12:00:00 PM,,1.6,V,SH
XC311510171200,XC,31,15/10/2017 12:00:00 PM,,253,V,SH
XC301510171230,XC,30,15/10/2017 12:30:00 PM,,1.8,V,SH
XC311510171230,XC,31,15/10/2017 12:30:00 PM,,216,V,SH
XC301510171300,XC,30,15/10/2017 01:00:00 PM,,2.5,V,SH
XC311510171300,XC,31,15/10/2017 01:00:00 PM,,192,V,SH
XC301510171330,XC,30,15/10/2017 01:30:00 PM,,3.3,V,SH
XC311510171330,XC,31,15/10/2017 01:30:00 PM,,168,V,SH
XC301510171400,XC,30,15/10/2017 02:00:00 PM,,3.3,V,SH
XC311510171400,XC,31,15/10/2017 02:00:00 PM,,161,V,SH
XC301510171430,XC,30,15/10/2017 02:30:00 PM,,3.9,V,SH
XC311510171430,XC,31,15/10/2017 02:30:00 PM,,154,V,SH
XC301510171500,XC,30,15/10/2017 03:00:00 PM,,4.9,V,SH
XC311510171500,XC,31,15/10/2017 03:00:00 PM,,160,V,SH
XC301510171530,XC,30,15/10/2017 03:30:00 PM,,4.4,V,SH
XC311510171530,XC,31,15/10/2017 03:30:00 PM,,165,V,SH
XC301510171600,XC,30,15/10/2017 04:00:00 PM,,4.8,V,SH
XC311510171600,XC,31,15/10/2017 04:00:00 PM,,169,V,SH
XC301510171630,XC,30,15/10/2017 04:30:00 PM,,4.3,V,SH
XC311510171630,XC,31,15/10/2017 04:30:00 PM,,157,V,SH
XC301510171700,XC,30,15/10/2017 05:00:00 PM,,4.1,V,SH
XC311510171700,XC,31,15/10/2017 05:00:00 PM,,160,V,SH
XC311510171730,XC,31,15/10/2017 05:30:00 PM,,164,V,SH
XC301510171730,XC,30,15/10/2017 05:30:00 PM,,3.3,V,SH
XC301510171800,XC,30,15/10/2017 06:00:00 PM,,2.6,V,SH
XC311510171800,XC,31,15/10/2017 06:00:00 PM,,172,V,SH
XC301510171830,XC,30,15/10/2017 06:30:00 PM,,2,V,SH
XC311510171830,XC,31,15/10/2017 06:30:00 PM,,151,V,SH
XC301510171900,XC,30,15/10/2017 07:00:00 PM,,2.1,V,SH
XC311510171900,XC,31,15/10/2017 07:00:00 PM,,156,V,SH
XC301510171930,XC,30,15/10/2017 07:30:00 PM,,0.7,V,SH
XC311510171930,XC,31,15/10/2017 07:30:00 PM,,156,V,SH
XC311510172000,XC,31,15/10/2017 08:00:00 PM,,177,V,SH
XC301510172000,XC,30,15/10/2017 08:00:00 PM,,0.3,V,SH
XC301510172030,XC,30,15/10/2017 08:30:00 PM,,0.2,V,SH
XC311510172030,XC,31,15/10/2017 08:30:00 PM,,198,V,SH
XC301510172100,XC,30,15/10/2017 09:00:00 PM,,0.2,V,SH
XC311510172100,XC,31,15/10/2017 09:00:00 PM,,236,V,SH
XC301510172130,XC,30,15/10/2017 09:30:00 PM,,0.1,V,SH
XC311510172130,XC,31,15/10/2017 09:30:00 PM,,226,V,SH
XC301510172200,XC,30,15/10/2017 10:00:00 PM,,0.7,V,SH
XC311510172200,XC,31,15/10/2017 10:00:00 PM,,324,V,SH
XC311510172230,XC,31,15/10/2017 10:30:00 PM,,321,V,SH
XC301510172230,XC,30,15/10/2017 10:30:00 PM,,1.4,V,SH
XC301510172300,XC,30,15/10/2017 11:00:00 PM,,1.2,V,SH
XC311510172300,XC,31,15/10/2017 11:00:00 PM,,331,V,SH
XC301510172330,XC,30,15/10/2017 11:30:00 PM,,1.1,V,SH
XC311510172330,XC,31,15/10/2017 11:30:00 PM,,326,V,SH
XC311610170000,XC,31,16/10/2017 12:00:00 AM,,332,V,SH
XC301610170000,XC,30,16/10/2017 12:00:00 AM,,0.9,V,SH
XC301610170030,XC,30,16/10/2017 12:30:00 AM,,1,V,SH
XC311610170030,XC,31,16/10/2017 12:30:00 AM,,330,V,SH
XC301610170100,XC,30,16/10/2017 01:00:00 AM,,1,V,SH
XC311610170100,XC,31,16/10/2017 01:00:00 AM,,334,V,SH
XC301610170130,XC,30,16/10/2017 01:30:00 AM,,1.2,V,SH
XC311610170130,XC,31,16/10/2017 01:30:00 AM,,340,V,SH
XC301610170200,XC,30,16/10/2017 02:00:00 AM,,1.4,V,SH
XC311610170200,XC,31,16/10/2017 02:00:00 AM,,344,V,SH
XC301610170230,XC,30,16/10/2017 02:30:00 AM,,0.6,V,SH
XC311610170230,XC,31,16/10/2017 02:30:00 AM,,335,V,SH
XC301610170300,XC,30,16/10/2017 03:00:00 AM,,1.5,V,SH
XC311610170300,XC,31,16/10/2017 03:00:00 AM,,336,V,SH
XC301610170330,XC,30,16/10/2017 03:30:00 AM,,1.5,V,SH
XC311610170330,XC,31,16/10/2017 03:30:00 AM,,350,V,SH
XC301610170400,XC,30,16/10/2017 04:00:00 AM,,1.3,V,SH
XC311610170400,XC,31,16/10/2017 04:00:00 AM,,344,V,SH
XC301610170430,XC,30,16/10/2017 04:30:00 AM,,0.9,V,SH
XC311610170430,XC,31,16/10/2017 04:30:00 AM,,351,V,SH
XC301610170500,XC,30,16/10/2017 05:00:00 AM,,1.1,V,SH
XC311610170500,XC,31,16/10/2017 05:00:00 AM,,349,V,SH
XC301610170530,XC,30,16/10/2017 05:30:00 AM,,1,V,SH
XC311610170530,XC,31,16/10/2017 05:30:00 AM,,330,V,SH
XC301610170600,XC,30,16/10/2017 06:00:00 AM,,1.3,V,SH
XC311610170600,XC,31,16/10/2017 06:00:00 AM,,344,V,SH
XC301610170630,XC,30,16/10/2017 06:30:00 AM,,1.5,V,SH
XC311610170630,XC,31,16/10/2017 06:30:00 AM,,340,V,SH
XC301610170700,XC,30,16/10/2017 07:00:00 AM,,1.3,V,SH
XC311610170700,XC,31,16/10/2017 07:00:00 AM,,330,V,SH
XC311610170730,XC,31,16/10/2017 07:30:00 AM,,326,V,SH
XC301610170730,XC,30,16/10/2017 07:30:00 AM,,1,V,SH
XC301610170800,XC,30,16/10/2017 08:00:00 AM,,0.6,V,SH
XC311610170800,XC,31,16/10/2017 08:00:00 AM,,326,V,SH
XC301610170830,XC,30,16/10/2017 08:30:00 AM,,0.6,V,SH
XC311610170830,XC,31,16/10/2017 08:30:00 AM,,300,V,SH
XC301610170900,XC,30,16/10/2017 09:00:00 AM,,0.9,V,SH
XC311610170900,XC,31,16/10/2017 09:00:00 AM,,339,V,SH
XC301610170930,XC,30,16/10/2017 09:30:00 AM,,0.6,V,SH
XC311610170930,XC,31,16/10/2017 09:30:00 AM,,267,V,SH
XC301610171000,XC,30,16/10/2017 10:00:00 AM,,1,V,SH
XC311610171000,XC,31,16/10/2017 10:00:00 AM,,151,V,SH
XC301610171030,XC,30,16/10/2017 10:30:00 AM,,1.6,V,SH
XC311610171030,XC,31,16/10/2017 10:30:00 AM,,146,V,SH
XC301610171100,XC,30,16/10/2017 11:00:00 AM,,0.9,V,SH
XC311610171100,XC,31,16/10/2017 11:00:00 AM,,110,V,SH
XC301610171130,XC,30,16/10/2017 11:30:00 AM,,2.2,V,SH
XC311610171130,XC,31,16/10/2017 11:30:00 AM,,196,V,SH
XC301610171200,XC,30,16/10/2017 12:00:00 PM,,2.5,V,SH
XC311610171200,XC,31,16/10/2017 12:00:00 PM,,174,V,SH
XC301610171230,XC,30,16/10/2017 12:30:00 PM,,2.8,V,SH
XC311610171230,XC,31,16/10/2017 12:30:00 PM,,177,V,SH
XC301610171300,XC,30,16/10/2017 01:00:00 PM,,3,V,SH
XC311610171300,XC,31,16/10/2017 01:00:00 PM,,179,V,SH
XC301610171330,XC,30,16/10/2017 01:30:00 PM,,4.4,V,SH
XC311610171330,XC,31,16/10/2017 01:30:00 PM,,156,V,SH
XC311610171400,XC,31,16/10/2017 02:00:00 PM,,150,V,SH
XC301610171400,XC,30,16/10/2017 02:00:00 PM,,4.7,V,SH
XC301610171430,XC,30,16/10/2017 02:30:00 PM,,4.7,V,SH
XC311610171430,XC,31,16/10/2017 02:30:00 PM,,153,V,SH
XC301610171500,XC,30,16/10/2017 03:00:00 PM,,4.7,V,SH
XC311610171500,XC,31,16/10/2017 03:00:00 PM,,158,V,SH
XC301610171530,XC,30,16/10/2017 03:30:00 PM,,3.8,V,SH
XC311610171530,XC,31,16/10/2017 03:30:00 PM,,163,V,SH
XC301610171600,XC,30,16/10/2017 04:00:00 PM,,4,V,SH
XC311610171600,XC,31,16/10/2017 04:00:00 PM,,159,V,SH
XC301610171630,XC,30,16/10/2017 04:30:00 PM,,4,V,SH
XC311610171630,XC,31,16/10/2017 04:30:00 PM,,153,V,SH
XC301610171700,XC,30,16/10/2017 05:00:00 PM,,2.9,V,SH
XC311610171700,XC,31,16/10/2017 05:00:00 PM,,161,V,SH
XC301610171730,XC,30,16/10/2017 05:30:00 PM,,2.3,V,SH
XC311610171730,XC,31,16/10/2017 05:30:00 PM,,177,V,SH
XC301610171800,XC,30,16/10/2017 06:00:00 PM,,1.5,V,SH
XC311610171800,XC,31,16/10/2017 06:00:00 PM,,182,V,SH
XC301610171830,XC,30,16/10/2017 06:30:00 PM,,1,V,SH
XC311610171830,XC,31,16/10/2017 06:30:00 PM,,150,V,SH
XC311610171900,XC,31,16/10/2017 07:00:00 PM,,130,V,SH
XC301610171900,XC,30,16/10/2017 07:00:00 PM,,1.6,V,SH
XC301610171930,XC,30,16/10/2017 07:30:00 PM,,1.7,V,SH
XC311610171930,XC,31,16/10/2017 07:30:00 PM,,135,V,SH
XC311610172000,XC,31,16/10/2017 08:00:00 PM,,136,V,SH
XC301610172000,XC,30,16/10/2017 08:00:00 PM,,1.1,V,SH
XC311610172030,XC,31,16/10/2017 08:30:00 PM,,170,V,SH
XC301610172030,XC,30,16/10/2017 08:30:00 PM,,0.5,V,SH
XC301610172100,XC,30,16/10/2017 09:00:00 PM,,0.5,V,SH
XC311610172100,XC,31,16/10/2017 09:00:00 PM,,161,V,SH
XC301610172130,XC,30,16/10/2017 09:30:00 PM,,0.4,V,SH
XC311610172130,XC,31,16/10/2017 09:30:00 PM,,330,V,SH
XC301610172200,XC,30,16/10/2017 10:00:00 PM,,0.7,V,SH
XC311610172200,XC,31,16/10/2017 10:00:00 PM,,344,V,SH
XC301610172230,XC,30,16/10/2017 10:30:00 PM,,0.9,V,SH
XC311610172230,XC,31,16/10/2017 10:30:00 PM,,336,V,SH
XC311610172300,XC,31,16/10/2017 11:00:00 PM,,318,V,SH
XC301610172300,XC,30,16/10/2017 11:00:00 PM,,0.6,V,SH
XC311610172330,XC,31,16/10/2017 11:30:00 PM,,302,V,SH
XC301610172330,XC,30,16/10/2017 11:30:00 PM,,0.7,V,SH
XC311710170000,XC,31,17/10/2017 12:00:00 AM,,325,V,SH
XC301710170000,XC,30,17/10/2017 12:00:00 AM,,0.7,V,SH
XC301710170030,XC,30,17/10/2017 12:30:00 AM,,1.2,V,SH
XC311710170030,XC,31,17/10/2017 12:30:00 AM,,327,V,SH
XC301710170100,XC,30,17/10/2017 01:00:00 AM,,1.2,V,SH
XC311710170100,XC,31,17/10/2017 01:00:00 AM,,323,V,SH
XC311710170130,XC,31,17/10/2017 01:30:00 AM,,317,V,SH
XC301710170130,XC,30,17/10/2017 01:30:00 AM,,0.6,V,SH
XC301710170200,XC,30,17/10/2017 02:00:00 AM,,0.4,V,SH
XC311710170200,XC,31,17/10/2017 02:00:00 AM,,345,V,SH
XC301710170230,XC,30,17/10/2017 02:30:00 AM,,1,V,SH
XC311710170230,XC,31,17/10/2017 02:30:00 AM,,20,V,SH
XC301710170300,XC,30,17/10/2017 03:00:00 AM,,0.8,V,SH
XC311710170300,XC,31,17/10/2017 03:00:00 AM,,166,V,SH
XC301710170330,XC,30,17/10/2017 03:30:00 AM,,0.4,V,SH
XC311710170330,XC,31,17/10/2017 03:30:00 AM,,359,V,SH
XC301710170400,XC,30,17/10/2017 04:00:00 AM,,0.8,V,SH
XC311710170400,XC,31,17/10/2017 04:00:00 AM,,349,V,SH
XC301710170430,XC,30,17/10/2017 04:30:00 AM,,1.4,V,SH
XC311710170430,XC,31,17/10/2017 04:30:00 AM,,330,V,SH
XC301710170500,XC,30,17/10/2017 05:00:00 AM,,1.7,V,SH
XC311710170500,XC,31,17/10/2017 05:00:00 AM,,340,V,SH
XC301710170530,XC,30,17/10/2017 05:30:00 AM,,1.4,V,SH
XC311710170530,XC,31,17/10/2017 05:30:00 AM,,341,V,SH
XC301710170600,XC,30,17/10/2017 06:00:00 AM,,1.2,V,SH
XC311710170600,XC,31,17/10/2017 06:00:00 AM,,327,V,SH
XC301710170630,XC,30,17/10/2017 06:30:00 AM,,1.2,V,SH
XC311710170630,XC,31,17/10/2017 06:30:00 AM,,323,V,SH
XC301710170700,XC,30,17/10/2017 07:00:00 AM,,1.3,V,SH
XC311710170700,XC,31,17/10/2017 07:00:00 AM,,341,V,SH
XC301710170730,XC,30,17/10/2017 07:30:00 AM,,0.7,V,SH
XC311710170730,XC,31,17/10/2017 07:30:00 AM,,334,V,SH
XC301710170800,XC,30,17/10/2017 08:00:00 AM,,0.9,V,SH
XC311710170800,XC,31,17/10/2017 08:00:00 AM,,349,V,SH
XC301710170830,XC,30,17/10/2017 08:30:00 AM,,0.8,V,SH
XC311710170830,XC,31,17/10/2017 08:30:00 AM,,338,V,SH
XC301710170900,XC,30,17/10/2017 09:00:00 AM,,0.9,V,SH
XC311710170900,XC,31,17/10/2017 09:00:00 AM,,351,V,SH
XC301710170930,XC,30,17/10/2017 09:30:00 AM,,0.4,V,SH
XC311710170930,XC,31,17/10/2017 09:30:00 AM,,336,V,SH
XC301710171000,XC,30,17/10/2017 10:00:00 AM,,1.3,V,SH
XC311710171000,XC,31,17/10/2017 10:00:00 AM,,92,V,SH
XC301710171030,XC,30,17/10/2017 10:30:00 AM,,1.4,V,SH
XC311710171030,XC,31,17/10/2017 10:30:00 AM,,155,V,SH
XC301710171100,XC,30,17/10/2017 11:00:00 AM,,1,V,SH
XC311710171100,XC,31,17/10/2017 11:00:00 AM,,359,V,SH
XC301710171130,XC,30,17/10/2017 11:30:00 AM,,1.2,V,SH
XC311710171130,XC,31,17/10/2017 11:30:00 AM,,99,V,SH
XC301710171200,XC,30,17/10/2017 12:00:00 PM,,1.8,V,SH
XC311710171200,XC,31,17/10/2017 12:00:00 PM,,151,V,SH
XC311710171230,XC,31,17/10/2017 12:30:00 PM,,156,V,SH
XC301710171230,XC,30,17/10/2017 12:30:00 PM,,3.5,V,SH
XC301710171300,XC,30,17/10/2017 01:00:00 PM,,4.1,V,SH
XC311710171300,XC,31,17/10/2017 01:00:00 PM,,159,V,SH
XC301710171330,XC,30,17/10/2017 01:30:00 PM,,4.1,V,SH
XC311710171330,XC,31,17/10/2017 01:30:00 PM,,152,V,SH
XC301710171400,XC,30,17/10/2017 02:00:00 PM,,4.6,V,SH
XC311710171400,XC,31,17/10/2017 02:00:00 PM,,158,V,SH
XC301710171430,XC,30,17/10/2017 02:30:00 PM,,4.9,V,SH
XC311710171430,XC,31,17/10/2017 02:30:00 PM,,156,V,SH
XC301710171500,XC,30,17/10/2017 03:00:00 PM,,5.1,V,SH
XC311710171500,XC,31,17/10/2017 03:00:00 PM,,153,V,SH
XC301710171530,XC,30,17/10/2017 03:30:00 PM,,4,V,SH
XC311710171530,XC,31,17/10/2017 03:30:00 PM,,163,V,SH
XC301710171600,XC,30,17/10/2017 04:00:00 PM,,3.1,V,SH
XC311710171600,XC,31,17/10/2017 04:00:00 PM,,197,V,SH
XC311710171630,XC,31,17/10/2017 04:30:00 PM,,170,V,SH
XC301710171630,XC,30,17/10/2017 04:30:00 PM,,2.7,V,SH
XC301710171700,XC,30,17/10/2017 05:00:00 PM,,2.6,V,SH
XC311710171700,XC,31,17/10/2017 05:00:00 PM,,160,V,SH
XC301710171730,XC,30,17/10/2017 05:30:00 PM,,2.6,V,SH
XC311710171730,XC,31,17/10/2017 05:30:00 PM,,171,V,SH
XC301710171800,XC,30,17/10/2017 06:00:00 PM,,1.7,V,SH
XC311710171800,XC,31,17/10/2017 06:00:00 PM,,172,V,SH
XC301710171830,XC,30,17/10/2017 06:30:00 PM,,1.3,V,SH
XC311710171830,XC,31,17/10/2017 06:30:00 PM,,175,V,SH
XC301710171900,XC,30,17/10/2017 07:00:00 PM,,1.4,V,SH
XC311710171900,XC,31,17/10/2017 07:00:00 PM,,174,V,SH
XC301710171930,XC,30,17/10/2017 07:30:00 PM,,0.5,V,SH
XC311710171930,XC,31,17/10/2017 07:30:00 PM,,316,V,SH
XC301710172000,XC,30,17/10/2017 08:00:00 PM,,0.5,V,SH
XC311710172000,XC,31,17/10/2017 08:00:00 PM,,2,V,SH
XC301710172030,XC,30,17/10/2017 08:30:00 PM,,0.7,V,SH
XC311710172030,XC,31,17/10/2017 08:30:00 PM,,90,V,SH
XC301710172100,XC,30,17/10/2017 09:00:00 PM,,0.5,V,SH
XC311710172100,XC,31,17/10/2017 09:00:00 PM,,155,V,SH
XC301710172130,XC,30,17/10/2017 09:30:00 PM,,0.4,V,SH
XC311710172130,XC,31,17/10/2017 09:30:00 PM,,336,V,SH
XC311710172200,XC,31,17/10/2017 10:00:00 PM,,222,V,SH
XC301710172200,XC,30,17/10/2017 10:00:00 PM,,0.2,V,SH
XC301710172230,XC,30,17/10/2017 10:30:00 PM,,1,V,SH
XC311710172230,XC,31,17/10/2017 10:30:00 PM,,306,V,SH
XC301710172300,XC,30,17/10/2017 11:00:00 PM,,0.9,V,SH
XC311710172300,XC,31,17/10/2017 11:00:00 PM,,34,V,SH
XC301710172330,XC,30,17/10/2017 11:30:00 PM,,0.8,V,SH
XC311710172330,XC,31,17/10/2017 11:30:00 PM,,229,V,SH
XC301810170000,XC,30,18/10/2017 12:00:00 AM,,1.1,V,SH
XC311810170000,XC,31,18/10/2017 12:00:00 AM,,336,V,SH
XC301810170030,XC,30,18/10/2017 12:30:00 AM,,1,V,SH
XC311810170030,XC,31,18/10/2017 12:30:00 AM,,112,V,SH
XC311810170100,XC,31,18/10/2017 01:00:00 AM,,127,V,SH
XC301810170100,XC,30,18/10/2017 01:00:00 AM,,0.9,V,SH
XC301810170130,XC,30,18/10/2017 01:30:00 AM,,0.8,V,SH
XC311810170130,XC,31,18/10/2017 01:30:00 AM,,333,V,SH
XC301810170200,XC,30,18/10/2017 02:00:00 AM,,1,V,SH
XC311810170200,XC,31,18/10/2017 02:00:00 AM,,350,V,SH
XC301810170230,XC,30,18/10/2017 02:30:00 AM,,0.6,V,SH
XC311810170230,XC,31,18/10/2017 02:30:00 AM,,343,V,SH
XC301810170300,XC,30,18/10/2017 03:00:00 AM,,0.8,V,SH
XC311810170300,XC,31,18/10/2017 03:00:00 AM,,282,V,SH
XC301810170330,XC,30,18/10/2017 03:30:00 AM,,1.3,V,SH
XC311810170330,XC,31,18/10/2017 03:30:00 AM,,335,V,SH
XC301810170400,XC,30,18/10/2017 04:00:00 AM,,0.9,V,SH
XC311810170400,XC,31,18/10/2017 04:00:00 AM,,348,V,SH
XC301810170430,XC,30,18/10/2017 04:30:00 AM,,1.1,V,SH
XC311810170430,XC,31,18/10/2017 04:30:00 AM,,330,V,SH
XC301810170500,XC,30,18/10/2017 05:00:00 AM,,1.3,V,SH
XC311810170500,XC,31,18/10/2017 05:00:00 AM,,347,V,SH
XC301810170530,XC,30,18/10/2017 05:30:00 AM,,0.8,V,SH
XC311810170530,XC,31,18/10/2017 05:30:00 AM,,34,V,SH
XC301810170600,XC,30,18/10/2017 06:00:00 AM,,0.5,V,SH
XC311810170600,XC,31,18/10/2017 06:00:00 AM,,289,V,SH
XC301810170630,XC,30,18/10/2017 06:30:00 AM,,0.5,V,SH
XC311810170630,XC,31,18/10/2017 06:30:00 AM,,347,V,SH
XC301810170700,XC,30,18/10/2017 07:00:00 AM,,0.7,V,SH
XC311810170700,XC,31,18/10/2017 07:00:00 AM,,14,V,SH
XC301810170730,XC,30,18/10/2017 07:30:00 AM,,0.8,V,SH
XC311810170730,XC,31,18/10/2017 07:30:00 AM,,144,V,SH
XC311810170800,XC,31,18/10/2017 08:00:00 AM,,326,V,SH
XC301810170800,XC,30,18/10/2017 08:00:00 AM,,0.5,V,SH
XC301810170830,XC,30,18/10/2017 08:30:00 AM,,0.6,V,SH
XC311810170830,XC,31,18/10/2017 08:30:00 AM,,15,V,SH
XC301810170900,XC,30,18/10/2017 09:00:00 AM,,1,V,SH
XC311810170900,XC,31,18/10/2017 09:00:00 AM,,91,V,SH
XC301810170930,XC,30,18/10/2017 09:30:00 AM,,2.4,V,SH
XC311810170930,XC,31,18/10/2017 09:30:00 AM,,141,V,SH
XC301810171000,XC,30,18/10/2017 10:00:00 AM,,3.7,V,SH
XC311810171000,XC,31,18/10/2017 10:00:00 AM,,163,V,SH
XC301810171030,XC,30,18/10/2017 10:30:00 AM,,3,V,SH
XC311810171030,XC,31,18/10/2017 10:30:00 AM,,174,V,SH
XC301810171100,XC,30,18/10/2017 11:00:00 AM,,3.5,V,SH
XC311810171100,XC,31,18/10/2017 11:00:00 AM,,171,V,SH
XC301810171130,XC,30,18/10/2017 11:30:00 AM,,3.5,V,SH
XC311810171130,XC,31,18/10/2017 11:30:00 AM,,180,V,SH
XC301810171200,XC,30,18/10/2017 12:00:00 PM,,3.3,V,SH
XC311810171200,XC,31,18/10/2017 12:00:00 PM,,155,V,SH
XC301810171230,XC,30,18/10/2017 12:30:00 PM,,4.4,V,SH
XC311810171230,XC,31,18/10/2017 12:30:00 PM,,164,V,SH
XC301810171300,XC,30,18/10/2017 01:00:00 PM,,3.5,V,SH
XC311810171300,XC,31,18/10/2017 01:00:00 PM,,159,V,SH
XC301810171330,XC,30,18/10/2017 01:30:00 PM,,3.6,V,SH
XC311810171330,XC,31,18/10/2017 01:30:00 PM,,157,V,SH
XC301810171400,XC,30,18/10/2017 02:00:00 PM,,3,V,SH
XC311810171400,XC,31,18/10/2017 02:00:00 PM,,140,V,SH
XC301810171430,XC,30,18/10/2017 02:30:00 PM,,3.3,V,SH
XC311810171430,XC,31,18/10/2017 02:30:00 PM,,151,V,SH
XC301810171500,XC,30,18/10/2017 03:00:00 PM,,3.4,V,SH
XC311810171500,XC,31,18/10/2017 03:00:00 PM,,145,V,SH
XC311810171530,XC,31,18/10/2017 03:30:00 PM,,107,V,SH
XC301810171530,XC,30,18/10/2017 03:30:00 PM,,3.5,V,SH
XC311810171600,XC,31,18/10/2017 04:00:00 PM,,99,V,SH
XC301810171600,XC,30,18/10/2017 04:00:00 PM,,3.5,V,SH
XC301810171630,XC,30,18/10/2017 04:30:00 PM,,2.8,V,SH
XC311810171630,XC,31,18/10/2017 04:30:00 PM,,171,V,SH
XC301810171700,XC,30,18/10/2017 05:00:00 PM,,2.7,V,SH
XC311810171700,XC,31,18/10/2017 05:00:00 PM,,189,V,SH
XC301810171730,XC,30,18/10/2017 05:30:00 PM,,1.1,V,SH
XC311810171730,XC,31,18/10/2017 05:30:00 PM,,35,V,SH
XC301810171800,XC,30,18/10/2017 06:00:00 PM,,2.3,V,SH
XC311810171800,XC,31,18/10/2017 06:00:00 PM,,48,V,SH
XC311810171830,XC,31,18/10/2017 06:30:00 PM,,66,V,SH
XC301810171830,XC,30,18/10/2017 06:30:00 PM,,3.7,V,SH
XC301810171900,XC,30,18/10/2017 07:00:00 PM,,2.3,V,SH
XC311810171900,XC,31,18/10/2017 07:00:00 PM,,54,V,SH
XC301810171930,XC,30,18/10/2017 07:30:00 PM,,1.2,V,SH
XC311810171930,XC,31,18/10/2017 07:30:00 PM,,53,V,SH
XC301810172000,XC,30,18/10/2017 08:00:00 PM,,1.3,V,SH
XC311810172000,XC,31,18/10/2017 08:00:00 PM,,132,V,SH
XC301810172030,XC,30,18/10/2017 08:30:00 PM,,2.1,V,SH
XC311810172030,XC,31,18/10/2017 08:30:00 PM,,88,V,SH
XC301810172100,XC,30,18/10/2017 09:00:00 PM,,0.7,V,SH
XC311810172100,XC,31,18/10/2017 09:00:00 PM,,175,V,SH
XC301810172130,XC,30,18/10/2017 09:30:00 PM,,1,V,SH
XC311810172130,XC,31,18/10/2017 09:30:00 PM,,324,V,SH
XC301810172200,XC,30,18/10/2017 10:00:00 PM,,0.9,V,SH
XC311810172200,XC,31,18/10/2017 10:00:00 PM,,126,V,SH
XC301810172230,XC,30,18/10/2017 10:30:00 PM,,1.6,V,SH
XC311810172230,XC,31,18/10/2017 10:30:00 PM,,96,V,SH
XC301810172300,XC,30,18/10/2017 11:00:00 PM,,0.9,V,SH
XC311810172300,XC,31,18/10/2017 11:00:00 PM,,75,V,SH
XC301810172330,XC,30,18/10/2017 11:30:00 PM,,1.1,V,SH
XC311810172330,XC,31,18/10/2017 11:30:00 PM,,40,V,SH
XC301910170000,XC,30,19/10/2017 12:00:00 AM,,1.7,V,SH
XC311910170000,XC,31,19/10/2017 12:00:00 AM,,86,V,SH
XC301910170030,XC,30,19/10/2017 12:30:00 AM,,1.5,V,SH
XC311910170030,XC,31,19/10/2017 12:30:00 AM,,94,V,SH
XC301910170100,XC,30,19/10/2017 01:00:00 AM,,0.7,V,SH
XC311910170100,XC,31,19/10/2017 01:00:00 AM,,102,V,SH
XC301910170130,XC,30,19/10/2017 01:30:00 AM,,1.2,V,SH
XC311910170130,XC,31,19/10/2017 01:30:00 AM,,62,V,SH
XC301910170200,XC,30,19/10/2017 02:00:00 AM,,2.1,V,SH
XC311910170200,XC,31,19/10/2017 02:00:00 AM,,105,V,SH
XC301910170230,XC,30,19/10/2017 02:30:00 AM,,2.3,V,SH
XC311910170230,XC,31,19/10/2017 02:30:00 AM,,78,V,SH
XC301910170300,XC,30,19/10/2017 03:00:00 AM,,2.4,V,SH
XC311910170300,XC,31,19/10/2017 03:00:00 AM,,71,V,SH
XC301910170330,XC,30,19/10/2017 03:30:00 AM,,3.3,V,SH
XC311910170330,XC,31,19/10/2017 03:30:00 AM,,84,V,SH
XC301910170400,XC,30,19/10/2017 04:00:00 AM,,2.5,V,SH
XC311910170400,XC,31,19/10/2017 04:00:00 AM,,103,V,SH
XC311910170430,XC,31,19/10/2017 04:30:00 AM,,40,V,SH
XC301910170430,XC,30,19/10/2017 04:30:00 AM,,2.1,V,SH
XC311910170500,XC,31,19/10/2017 05:00:00 AM,,346,V,SH
XC301910170500,XC,30,19/10/2017 05:00:00 AM,,1.4,V,SH
XC301910170530,XC,30,19/10/2017 05:30:00 AM,,1,V,SH
XC311910170530,XC,31,19/10/2017 05:30:00 AM,,145,V,SH
XC301910170600,XC,30,19/10/2017 06:00:00 AM,,2.1,V,SH
XC311910170600,XC,31,19/10/2017 06:00:00 AM,,64,V,SH
XC311910170630,XC,31,19/10/2017 06:30:00 AM,,112,V,SH
XC301910170630,XC,30,19/10/2017 06:30:00 AM,,2.4,V,SH
XC301910170700,XC,30,19/10/2017 07:00:00 AM,,1.9,V,SH
XC311910170700,XC,31,19/10/2017 07:00:00 AM,,352,V,SH
XC301910170730,XC,30,19/10/2017 07:30:00 AM,,0.7,V,SH
XC311910170730,XC,31,19/10/2017 07:30:00 AM,,220,V,SH
XC301910170800,XC,30,19/10/2017 08:00:00 AM,,1,V,SH
XC311910170800,XC,31,19/10/2017 08:00:00 AM,,351,V,SH
XC301910170830,XC,30,19/10/2017 08:30:00 AM,,0.7,V,SH
XC311910170830,XC,31,19/10/2017 08:30:00 AM,,341,V,SH
XC301910170900,XC,30,19/10/2017 09:00:00 AM,,1,V,SH
XC311910170900,XC,31,19/10/2017 09:00:00 AM,,76,V,SH
XC301910170930,XC,30,19/10/2017 09:30:00 AM,,0.7,V,SH
XC311910170930,XC,31,19/10/2017 09:30:00 AM,,340,V,SH
XC301910171000,XC,30,19/10/2017 10:00:00 AM,,1.2,V,SH
XC311910171000,XC,31,19/10/2017 10:00:00 AM,,9,V,SH
XC301910171030,XC,30,19/10/2017 10:30:00 AM,,1,V,SH
XC311910171030,XC,31,19/10/2017 10:30:00 AM,,353,V,SH
XC301910171100,XC,30,19/10/2017 11:00:00 AM,,1.5,V,SH
XC311910171100,XC,31,19/10/2017 11:00:00 AM,,329,V,SH
XC301910171130,XC,30,19/10/2017 11:30:00 AM,,1.1,V,SH
XC311910171130,XC,31,19/10/2017 11:30:00 AM,,300,V,SH
XC301910171200,XC,30,19/10/2017 12:00:00 PM,,1.7,V,SH
XC311910171200,XC,31,19/10/2017 12:00:00 PM,,310,V,SH
XC301910171230,XC,30,19/10/2017 12:30:00 PM,,1.7,V,SH
XC311910171230,XC,31,19/10/2017 12:30:00 PM,,319,V,SH
XC311910171300,XC,31,19/10/2017 01:00:00 PM,,322,V,SH
XC301910171300,XC,30,19/10/2017 01:00:00 PM,,1.8,V,SH
XC301910171330,XC,30,19/10/2017 01:30:00 PM,,2,V,SH
XC311910171330,XC,31,19/10/2017 01:30:00 PM,,316,V,SH
XC301910171400,XC,30,19/10/2017 02:00:00 PM,,1.3,V,SH
XC311910171400,XC,31,19/10/2017 02:00:00 PM,,329,V,SH
XC301910171430,XC,30,19/10/2017 02:30:00 PM,,1.9,V,SH
XC311910171430,XC,31,19/10/2017 02:30:00 PM,,316,V,SH
XC301910171500,XC,30,19/10/2017 03:00:00 PM,,1.5,V,SH
XC311910171500,XC,31,19/10/2017 03:00:00 PM,,324,V,SH
XC301910171530,XC,30,19/10/2017 03:30:00 PM,,2.5,V,SH
XC311910171530,XC,31,19/10/2017 03:30:00 PM,,340,V,SH
XC301910171600,XC,30,19/10/2017 04:00:00 PM,,3.1,V,SH
XC311910171600,XC,31,19/10/2017 04:00:00 PM,,8,V,SH
XC301910171630,XC,30,19/10/2017 04:30:00 PM,,4.9,V,SH
XC311910171630,XC,31,19/10/2017 04:30:00 PM,,16,V,SH
XC301910171700,XC,30,19/10/2017 05:00:00 PM,,6.2,V,SH
XC311910171700,XC,31,19/10/2017 05:00:00 PM,,31,V,SH
XC301910171730,XC,30,19/10/2017 05:30:00 PM,,5.1,V,SH
XC311910171730,XC,31,19/10/2017 05:30:00 PM,,42,V,SH
XC301910171800,XC,30,19/10/2017 06:00:00 PM,,4.7,V,SH
XC311910171800,XC,31,19/10/2017 06:00:00 PM,,50,V,SH
XC301910171830,XC,30,19/10/2017 06:30:00 PM,,3.7,V,SH
XC311910171830,XC,31,19/10/2017 06:30:00 PM,,48,V,SH
XC301910171900,XC,30,19/10/2017 07:00:00 PM,,2.7,V,SH
XC311910171900,XC,31,19/10/2017 07:00:00 PM,,49,V,SH
XC311910171930,XC,31,19/10/2017 07:30:00 PM,,63,V,SH
XC301910171930,XC,30,19/10/2017 07:30:00 PM,,2.4,V,SH
XC301910172000,XC,30,19/10/2017 08:00:00 PM,,1.9,V,SH
XC311910172000,XC,31,19/10/2017 08:00:00 PM,,68,V,SH
XC301910172030,XC,30,19/10/2017 08:30:00 PM,,3.1,V,SH
XC311910172030,XC,31,19/10/2017 08:30:00 PM,,26,V,SH
XC301910172100,XC,30,19/10/2017 09:00:00 PM,,3,V,SH
XC311910172100,XC,31,19/10/2017 09:00:00 PM,,33,V,SH
XC301910172130,XC,30,19/10/2017 09:30:00 PM,,1.4,V,SH
XC311910172130,XC,31,19/10/2017 09:30:00 PM,,54,V,SH
XC301910172200,XC,30,19/10/2017 10:00:00 PM,,0.5,V,SH
XC311910172200,XC,31,19/10/2017 10:00:00 PM,,37,V,SH
XC301910172230,XC,30,19/10/2017 10:30:00 PM,,1,V,SH
XC311910172230,XC,31,19/10/2017 10:30:00 PM,,342,V,SH
XC301910172300,XC,30,19/10/2017 11:00:00 PM,,1.8,V,SH
XC311910172300,XC,31,19/10/2017 11:00:00 PM,,0,V,SH
XC301910172330,XC,30,19/10/2017 11:30:00 PM,,1.9,V,SH
XC311910172330,XC,31,19/10/2017 11:30:00 PM,,352,V,SH
XC302010170000,XC,30,20/10/2017 12:00:00 AM,,0.9,V,SH
XC312010170000,XC,31,20/10/2017 12:00:00 AM,,26,V,SH
XC312010170030,XC,31,20/10/2017 12:30:00 AM,,73,V,SH
XC302010170030,XC,30,20/10/2017 12:30:00 AM,,1.2,V,SH
XC302010170100,XC,30,20/10/2017 01:00:00 AM,,0.7,V,SH
XC312010170100,XC,31,20/10/2017 01:00:00 AM,,24,V,SH
XC312010170130,XC,31,20/10/2017 01:30:00 AM,,59,V,SH
XC302010170130,XC,30,20/10/2017 01:30:00 AM,,1,V,SH
XC312010170200,XC,31,20/10/2017 02:00:00 AM,,100,V,SH
XC302010170200,XC,30,20/10/2017 02:00:00 AM,,0.7,V,SH
XC312010170230,XC,31,20/10/2017 02:30:00 AM,,346,V,SH
XC302010170230,XC,30,20/10/2017 02:30:00 AM,,0.9,V,SH
XC302010170300,XC,30,20/10/2017 03:00:00 AM,,1.2,V,SH
XC312010170300,XC,31,20/10/2017 03:00:00 AM,,357,V,SH
XC302010170330,XC,30,20/10/2017 03:30:00 AM,,1.7,V,SH
XC312010170330,XC,31,20/10/2017 03:30:00 AM,,352,V,SH
XC302010170400,XC,30,20/10/2017 04:00:00 AM,,1.4,V,SH
XC312010170400,XC,31,20/10/2017 04:00:00 AM,,351,V,SH
XC302010170430,XC,30,20/10/2017 04:30:00 AM,,1,V,SH
XC312010170430,XC,31,20/10/2017 04:30:00 AM,,294,V,SH
XC312010170500,XC,31,20/10/2017 05:00:00 AM,,318,V,SH
XC302010170500,XC,30,20/10/2017 05:00:00 AM,,1.9,V,SH
XC302010170530,XC,30,20/10/2017 05:30:00 AM,,1.7,V,SH
XC312010170530,XC,31,20/10/2017 05:30:00 AM,,336,V,SH
XC302010170600,XC,30,20/10/2017 06:00:00 AM,,1.6,V,SH
XC312010170600,XC,31,20/10/2017 06:00:00 AM,,330,V,SH
XC302010170630,XC,30,20/10/2017 06:30:00 AM,,1.9,V,SH
XC312010170630,XC,31,20/10/2017 06:30:00 AM,,340,V,SH
XC302010170700,XC,30,20/10/2017 07:00:00 AM,,1.4,V,SH
XC312010170700,XC,31,20/10/2017 07:00:00 AM,,336,V,SH
XC302010170730,XC,30,20/10/2017 07:30:00 AM,,1.9,V,SH
XC312010170730,XC,31,20/10/2017 07:30:00 AM,,335,V,SH
XC302010170800,XC,30,20/10/2017 08:00:00 AM,,1.5,V,SH
XC312010170800,XC,31,20/10/2017 08:00:00 AM,,309,V,SH
XC302010170830,XC,30,20/10/2017 08:30:00 AM,,1.8,V,SH
XC312010170830,XC,31,20/10/2017 08:30:00 AM,,302,V,SH
XC302010170900,XC,30,20/10/2017 09:00:00 AM,,1.7,V,SH
XC312010170900,XC,31,20/10/2017 09:00:00 AM,,319,V,SH
XC312010170930,XC,31,20/10/2017 09:30:00 AM,,315,V,SH
XC302010170930,XC,30,20/10/2017 09:30:00 AM,,1.3,V,SH
XC302010171000,XC,30,20/10/2017 10:00:00 AM,,1.5,V,SH
XC312010171000,XC,31,20/10/2017 10:00:00 AM,,330,V,SH
XC302010171030,XC,30,20/10/2017 10:30:00 AM,,1,V,SH
XC312010171030,XC,31,20/10/2017 10:30:00 AM,,333,V,SH
XC302010171100,XC,30,20/10/2017 11:00:00 AM,,1.3,V,SH
XC312010171100,XC,31,20/10/2017 11:00:00 AM,,35,V,SH
XC302010171130,XC,30,20/10/2017 11:30:00 AM,,1.8,V,SH
XC312010171130,XC,31,20/10/2017 11:30:00 AM,,153,V,SH
XC302010171200,XC,30,20/10/2017 12:00:00 PM,,3,V,SH
XC312010171200,XC,31,20/10/2017 12:00:00 PM,,148,V,SH
XC302010171230,XC,30,20/10/2017 12:30:00 PM,,2.5,V,SH
XC312010171230,XC,31,20/10/2017 12:30:00 PM,,160,V,SH
XC302010171300,XC,30,20/10/2017 01:00:00 PM,,1.5,V,SH
XC312010171300,XC,31,20/10/2017 01:00:00 PM,,161,V,SH
XC302010171330,XC,30,20/10/2017 01:30:00 PM,,0.8,V,SH
XC312010171330,XC,31,20/10/2017 01:30:00 PM,,193,V,SH
XC302010171400,XC,30,20/10/2017 02:00:00 PM,,0.5,V,SH
XC312010171400,XC,31,20/10/2017 02:00:00 PM,,195,V,SH
XC302010171430,XC,30,20/10/2017 02:30:00 PM,,0.4,V,SH
XC312010171430,XC,31,20/10/2017 02:30:00 PM,,195,V,SH
XC302010171500,XC,30,20/10/2017 03:00:00 PM,,0.3,V,SH
XC312010171500,XC,31,20/10/2017 03:00:00 PM,,180,V,SH
XC302010171530,XC,30,20/10/2017 03:30:00 PM,,1.2,V,SH
XC312010171530,XC,31,20/10/2017 03:30:00 PM,,201,V,SH
XC302010171600,XC,30,20/10/2017 04:00:00 PM,,1.5,V,SH
XC312010171600,XC,31,20/10/2017 04:00:00 PM,,219,V,SH
XC302010171630,XC,30,20/10/2017 04:30:00 PM,,2.3,V,SH
XC312010171630,XC,31,20/10/2017 04:30:00 PM,,171,V,SH
XC302010171700,XC,30,20/10/2017 05:00:00 PM,,2.2,V,SH
XC312010171700,XC,31,20/10/2017 05:00:00 PM,,175,V,SH
XC302010171730,XC,30,20/10/2017 05:30:00 PM,,1.8,V,SH
XC312010171730,XC,31,20/10/2017 05:30:00 PM,,182,V,SH
XC302010171800,XC,30,20/10/2017 06:00:00 PM,,1.3,V,SH
XC312010171800,XC,31,20/10/2017 06:00:00 PM,,160,V,SH
XC302010171830,XC,30,20/10/2017 06:30:00 PM,,0.5,V,SH
XC312010171830,XC,31,20/10/2017 06:30:00 PM,,150,V,SH
XC302010171900,XC,30,20/10/2017 07:00:00 PM,,0.5,V,SH
XC312010171900,XC,31,20/10/2017 07:00:00 PM,,165,V,SH
XC302010171930,XC,30,20/10/2017 07:30:00 PM,,0.9,V,SH
XC312010171930,XC,31,20/10/2017 07:30:00 PM,,350,V,SH
XC302010172000,XC,30,20/10/2017 08:00:00 PM,,0.7,V,SH
XC312010172000,XC,31,20/10/2017 08:00:00 PM,,336,V,SH
XC312010172030,XC,31,20/10/2017 08:30:00 PM,,297,V,SH
XC302010172030,XC,30,20/10/2017 08:30:00 PM,,0.7,V,SH
XC302010172100,XC,30,20/10/2017 09:00:00 PM,,1.1,V,SH
XC312010172100,XC,31,20/10/2017 09:00:00 PM,,312,V,SH
XC302010172130,XC,30,20/10/2017 09:30:00 PM,,0.8,V,SH
XC312010172130,XC,31,20/10/2017 09:30:00 PM,,283,V,SH
XC312010172200,XC,31,20/10/2017 10:00:00 PM,,330,V,SH
XC302010172200,XC,30,20/10/2017 10:00:00 PM,,1.2,V,SH
XC302010172230,XC,30,20/10/2017 10:30:00 PM,,1.8,V,SH
XC312010172230,XC,31,20/10/2017 10:30:00 PM,,310,V,SH
XC302010172300,XC,30,20/10/2017 11:00:00 PM,,1.2,V,SH
XC312010172300,XC,31,20/10/2017 11:00:00 PM,,333,V,SH
XC312010172330,XC,31,20/10/2017 11:30:00 PM,,313,V,SH
XC302010172330,XC,30,20/10/2017 11:30:00 PM,,1.1,V,SH
XC302110170000,XC,30,21/10/2017 12:00:00 AM,,1.6,V,SH
XC312110170000,XC,31,21/10/2017 12:00:00 AM,,330,V,SH
XC302110170030,XC,30,21/10/2017 12:30:00 AM,,1.9,V,SH
XC312110170030,XC,31,21/10/2017 12:30:00 AM,,341,V,SH
XC302110170100,XC,30,21/10/2017 01:00:00 AM,,1.6,V,SH
XC312110170100,XC,31,21/10/2017 01:00:00 AM,,325,V,SH
XC302110170130,XC,30,21/10/2017 01:30:00 AM,,1.7,V,SH
XC312110170130,XC,31,21/10/2017 01:30:00 AM,,327,V,SH
XC302110170200,XC,30,21/10/2017 02:00:00 AM,,1.4,V,SH
XC312110170200,XC,31,21/10/2017 02:00:00 AM,,327,V,SH
XC302110170230,XC,30,21/10/2017 02:30:00 AM,,1.9,V,SH
XC312110170230,XC,31,21/10/2017 02:30:00 AM,,317,V,SH
XC302110170300,XC,30,21/10/2017 03:00:00 AM,,1.4,V,SH
XC312110170300,XC,31,21/10/2017 03:00:00 AM,,326,V,SH
XC302110170330,XC,30,21/10/2017 03:30:00 AM,,2,V,SH
XC312110170330,XC,31,21/10/2017 03:30:00 AM,,315,V,SH
XC302110170400,XC,30,21/10/2017 04:00:00 AM,,2,V,SH
XC312110170400,XC,31,21/10/2017 04:00:00 AM,,315,V,SH
XC302110170430,XC,30,21/10/2017 04:30:00 AM,,1.5,V,SH
XC312110170430,XC,31,21/10/2017 04:30:00 AM,,316,V,SH
XC312110170500,XC,31,21/10/2017 05:00:00 AM,,337,V,SH
XC302110170500,XC,30,21/10/2017 05:00:00 AM,,1.1,V,SH
XC302110170530,XC,30,21/10/2017 05:30:00 AM,,0.9,V,SH
XC312110170530,XC,31,21/10/2017 05:30:00 AM,,279,V,SH
XC312110170600,XC,31,21/10/2017 06:00:00 AM,,318,V,SH
XC302110170600,XC,30,21/10/2017 06:00:00 AM,,0.5,V,SH
XC302110170630,XC,30,21/10/2017 06:30:00 AM,,0.7,V,SH
XC312110170630,XC,31,21/10/2017 06:30:00 AM,,338,V,SH
XC302110170700,XC,30,21/10/2017 07:00:00 AM,,1.8,V,SH
XC312110170700,XC,31,21/10/2017 07:00:00 AM,,298,V,SH
XC302110170730,XC,30,21/10/2017 07:30:00 AM,,1.8,V,SH
XC312110170730,XC,31,21/10/2017 07:30:00 AM,,317,V,SH
XC302110170800,XC,30,21/10/2017 08:00:00 AM,,1.1,V,SH
XC312110170800,XC,31,21/10/2017 08:00:00 AM,,327,V,SH
XC302110170830,XC,30,21/10/2017 08:30:00 AM,,1,V,SH
XC312110170830,XC,31,21/10/2017 08:30:00 AM,,347,V,SH
XC302110170900,XC,30,21/10/2017 09:00:00 AM,,1,V,SH
XC312110170900,XC,31,21/10/2017 09:00:00 AM,,339,V,SH
XC302110170930,XC,30,21/10/2017 09:30:00 AM,,1,V,SH
XC312110170930,XC,31,21/10/2017 09:30:00 AM,,292,V,SH
XC302110171000,XC,30,21/10/2017 10:00:00 AM,,0.8,V,SH
XC312110171000,XC,31,21/10/2017 10:00:00 AM,,280,V,SH
XC302110171030,XC,30,21/10/2017 10:30:00 AM,,0.9,V,SH
XC312110171030,XC,31,21/10/2017 10:30:00 AM,,271,V,SH
XC302110171100,XC,30,21/10/2017 11:00:00 AM,,1.5,V,SH
XC312110171100,XC,31,21/10/2017 11:00:00 AM,,297,V,SH
XC302110171130,XC,30,21/10/2017 11:30:00 AM,,1.5,V,SH
XC312110171130,XC,31,21/10/2017 11:30:00 AM,,244,V,SH
XC302110171200,XC,30,21/10/2017 12:00:00 PM,,1.9,V,SH
XC312110171200,XC,31,21/10/2017 12:00:00 PM,,188,V,SH
XC302110171230,XC,30,21/10/2017 12:30:00 PM,,2.2,V,SH
XC312110171230,XC,31,21/10/2017 12:30:00 PM,,179,V,SH
XC312110171300,XC,31,21/10/2017 01:00:00 PM,,195,V,SH
XC302110171300,XC,30,21/10/2017 01:00:00 PM,,2.1,V,SH
XC302110171330,XC,30,21/10/2017 01:30:00 PM,,2.9,V,SH
XC312110171330,XC,31,21/10/2017 01:30:00 PM,,162,V,SH
XC302110171400,XC,30,21/10/2017 02:00:00 PM,,3.8,V,SH
XC312110171400,XC,31,21/10/2017 02:00:00 PM,,155,V,SH
XC302110171430,XC,30,21/10/2017 02:30:00 PM,,3.8,V,SH
XC312110171430,XC,31,21/10/2017 02:30:00 PM,,153,V,SH
XC302110171500,XC,30,21/10/2017 03:00:00 PM,,3.5,V,SH
XC312110171500,XC,31,21/10/2017 03:00:00 PM,,163,V,SH
XC302110171530,XC,30,21/10/2017 03:30:00 PM,,3.2,V,SH
XC312110171530,XC,31,21/10/2017 03:30:00 PM,,166,V,SH
XC302110171600,XC,30,21/10/2017 04:00:00 PM,,2.2,V,SH
XC312110171600,XC,31,21/10/2017 04:00:00 PM,,151,V,SH
XC302110171630,XC,30,21/10/2017 04:30:00 PM,,1.6,V,SH
XC312110171630,XC,31,21/10/2017 04:30:00 PM,,144,V,SH
XC302110171700,XC,30,21/10/2017 05:00:00 PM,,0.7,V,SH
XC312110171700,XC,31,21/10/2017 05:00:00 PM,,78,V,SH
XC312110171730,XC,31,21/10/2017 05:30:00 PM,,84,V,SH
XC302110171730,XC,30,21/10/2017 05:30:00 PM,,0.5,V,SH
XC312110171800,XC,31,21/10/2017 06:00:00 PM,,79,V,SH
XC302110171800,XC,30,21/10/2017 06:00:00 PM,,0.5,V,SH
XC302110171830,XC,30,21/10/2017 06:30:00 PM,,1,V,SH
XC312110171830,XC,31,21/10/2017 06:30:00 PM,,63,V,SH
XC302110171900,XC,30,21/10/2017 07:00:00 PM,,1.1,V,SH
XC312110171900,XC,31,21/10/2017 07:00:00 PM,,66,V,SH
XC302110171930,XC,30,21/10/2017 07:30:00 PM,,0.7,V,SH
XC312110171930,XC,31,21/10/2017 07:30:00 PM,,50,V,SH
XC302110172000,XC,30,21/10/2017 08:00:00 PM,,0.5,V,SH
XC312110172000,XC,31,21/10/2017 08:00:00 PM,,278,V,SH
XC302110172030,XC,30,21/10/2017 08:30:00 PM,,0.6,V,SH
XC312110172030,XC,31,21/10/2017 08:30:00 PM,,236,V,SH
XC302110172100,XC,30,21/10/2017 09:00:00 PM,,0.9,V,SH
XC312110172100,XC,31,21/10/2017 09:00:00 PM,,93,V,SH
XC302110172130,XC,30,21/10/2017 09:30:00 PM,,1.8,V,SH
XC312110172130,XC,31,21/10/2017 09:30:00 PM,,74,V,SH
XC312110172200,XC,31,21/10/2017 10:00:00 PM,,314,V,SH
XC302110172200,XC,30,21/10/2017 10:00:00 PM,,1,V,SH
XC302110172230,XC,30,21/10/2017 10:30:00 PM,,1.6,V,SH
XC312110172230,XC,31,21/10/2017 10:30:00 PM,,327,V,SH
XC302110172300,XC,30,21/10/2017 11:00:00 PM,,1.7,V,SH
XC312110172300,XC,31,21/10/2017 11:00:00 PM,,330,V,SH
XC302110172330,XC,30,21/10/2017 11:30:00 PM,,0.8,V,SH
XC312110172330,XC,31,21/10/2017 11:30:00 PM,,321,V,SH
XC302210170000,XC,30,22/10/2017 12:00:00 AM,,1.7,V,SH
XC312210170000,XC,31,22/10/2017 12:00:00 AM,,299,V,SH
XC312210170030,XC,31,22/10/2017 12:30:00 AM,,299,V,SH
XC302210170030,XC,30,22/10/2017 12:30:00 AM,,1.7,V,SH
XC302210170100,XC,30,22/10/2017 01:00:00 AM,,1.8,V,SH
XC312210170100,XC,31,22/10/2017 01:00:00 AM,,277,V,SH
XC302210170130,XC,30,22/10/2017 01:30:00 AM,,2.7,V,SH
XC312210170130,XC,31,22/10/2017 01:30:00 AM,,296,V,SH
XC302210170200,XC,30,22/10/2017 02:00:00 AM,,3.3,V,SH
XC312210170200,XC,31,22/10/2017 02:00:00 AM,,299,V,SH
XC302210170230,XC,30,22/10/2017 02:30:00 AM,,4.1,V,SH
XC312210170230,XC,31,22/10/2017 02:30:00 AM,,305,V,SH
XC302210170300,XC,30,22/10/2017 03:00:00 AM,,4.1,V,SH
XC312210170300,XC,31,22/10/2017 03:00:00 AM,,319,V,SH
XC312210170330,XC,31,22/10/2017 03:30:00 AM,,314,V,SH
XC302210170330,XC,30,22/10/2017 03:30:00 AM,,3.7,V,SH
XC302210170400,XC,30,22/10/2017 04:00:00 AM,,3.3,V,SH
XC312210170400,XC,31,22/10/2017 04:00:00 AM,,310,V,SH
XC302210170430,XC,30,22/10/2017 04:30:00 AM,,2.5,V,SH
XC312210170430,XC,31,22/10/2017 04:30:00 AM,,312,V,SH
XC302210170500,XC,30,22/10/2017 05:00:00 AM,,1.5,V,SH
XC312210170500,XC,31,22/10/2017 05:00:00 AM,,259,V,SH
XC302210170530,XC,30,22/10/2017 05:30:00 AM,,1.9,V,SH
XC312210170530,XC,31,22/10/2017 05:30:00 AM,,280,V,SH
XC302210170600,XC,30,22/10/2017 06:00:00 AM,,2.7,V,SH
XC312210170600,XC,31,22/10/2017 06:00:00 AM,,327,V,SH
XC302210170630,XC,30,22/10/2017 06:30:00 AM,,3.3,V,SH
XC312210170630,XC,31,22/10/2017 06:30:00 AM,,327,V,SH
XC302210170700,XC,30,22/10/2017 07:00:00 AM,,1.8,V,SH
XC312210170700,XC,31,22/10/2017 07:00:00 AM,,331,V,SH
XC302210170730,XC,30,22/10/2017 07:30:00 AM,,1.8,V,SH
XC312210170730,XC,31,22/10/2017 07:30:00 AM,,311,V,SH
XC302210170800,XC,30,22/10/2017 08:00:00 AM,,2.6,V,SH
XC312210170800,XC,31,22/10/2017 08:00:00 AM,,304,V,SH
XC302210170830,XC,30,22/10/2017 08:30:00 AM,,2.9,V,SH
XC312210170830,XC,31,22/10/2017 08:30:00 AM,,311,V,SH
XC302210170900,XC,30,22/10/2017 09:00:00 AM,,2.9,V,SH
XC312210170900,XC,31,22/10/2017 09:00:00 AM,,305,V,SH
XC302210170930,XC,30,22/10/2017 09:30:00 AM,,3,V,SH
XC312210170930,XC,31,22/10/2017 09:30:00 AM,,317,V,SH
XC302210171000,XC,30,22/10/2017 10:00:00 AM,,3.1,V,SH
XC312210171000,XC,31,22/10/2017 10:00:00 AM,,310,V,SH
XC312210171030,XC,31,22/10/2017 10:30:00 AM,,318,V,SH
XC302210171030,XC,30,22/10/2017 10:30:00 AM,,3.4,V,SH
XC302210171100,XC,30,22/10/2017 11:00:00 AM,,3.3,V,SH
XC312210171100,XC,31,22/10/2017 11:00:00 AM,,322,V,SH
XC302210171130,XC,30,22/10/2017 11:30:00 AM,,2.8,V,SH
XC312210171130,XC,31,22/10/2017 11:30:00 AM,,306,V,SH
XC302210171200,XC,30,22/10/2017 12:00:00 PM,,3,V,SH
XC312210171200,XC,31,22/10/2017 12:00:00 PM,,314,V,SH
XC302210171230,XC,30,22/10/2017 12:30:00 PM,,3.1,V,SH
XC312210171230,XC,31,22/10/2017 12:30:00 PM,,303,V,SH
XC302210171300,XC,30,22/10/2017 01:00:00 PM,,3.2,V,SH
XC312210171300,XC,31,22/10/2017 01:00:00 PM,,306,V,SH
XC312210171330,XC,31,22/10/2017 01:30:00 PM,,303,V,SH
XC302210171330,XC,30,22/10/2017 01:30:00 PM,,2.7,V,SH
XC302210171400,XC,30,22/10/2017 02:00:00 PM,,2.2,V,SH
XC312210171400,XC,31,22/10/2017 02:00:00 PM,,299,V,SH
XC302210171430,XC,30,22/10/2017 02:30:00 PM,,2.2,V,SH
XC312210171430,XC,31,22/10/2017 02:30:00 PM,,292,V,SH
XC302210171500,XC,30,22/10/2017 03:00:00 PM,,1.8,V,SH
XC312210171500,XC,31,22/10/2017 03:00:00 PM,,284,V,SH
XC302210171530,XC,30,22/10/2017 03:30:00 PM,,2.4,V,SH
XC312210171530,XC,31,22/10/2017 03:30:00 PM,,304,V,SH
XC302210171600,XC,30,22/10/2017 04:00:00 PM,,2.6,V,SH
XC312210171600,XC,31,22/10/2017 04:00:00 PM,,309,V,SH
XC302210171630,XC,30,22/10/2017 04:30:00 PM,,2.4,V,SH
XC312210171630,XC,31,22/10/2017 04:30:00 PM,,306,V,SH
XC302210171700,XC,30,22/10/2017 05:00:00 PM,,1.5,V,SH
XC312210171700,XC,31,22/10/2017 05:00:00 PM,,332,V,SH
XC312210171730,XC,31,22/10/2017 05:30:00 PM,,348,V,SH
XC302210171730,XC,30,22/10/2017 05:30:00 PM,,1.3,V,SH
XC302210171800,XC,30,22/10/2017 06:00:00 PM,,0.9,V,SH
XC312210171800,XC,31,22/10/2017 06:00:00 PM,,336,V,SH
XC302210171830,XC,30,22/10/2017 06:30:00 PM,,1.4,V,SH
XC312210171830,XC,31,22/10/2017 06:30:00 PM,,319,V,SH
XC302210171900,XC,30,22/10/2017 07:00:00 PM,,1.9,V,SH
XC312210171900,XC,31,22/10/2017 07:00:00 PM,,320,V,SH
XC302210171930,XC,30,22/10/2017 07:30:00 PM,,2.1,V,SH
XC312210171930,XC,31,22/10/2017 07:30:00 PM,,315,V,SH
XC302210172000,XC,30,22/10/2017 08:00:00 PM,,1.6,V,SH
XC312210172000,XC,31,22/10/2017 08:00:00 PM,,329,V,SH
XC302210172030,XC,30,22/10/2017 08:30:00 PM,,1.5,V,SH
XC312210172030,XC,31,22/10/2017 08:30:00 PM,,337,V,SH
XC302210172100,XC,30,22/10/2017 09:00:00 PM,,1.6,V,SH
XC312210172100,XC,31,22/10/2017 09:00:00 PM,,327,V,SH
XC302210172130,XC,30,22/10/2017 09:30:00 PM,,1.6,V,SH
XC312210172130,XC,31,22/10/2017 09:30:00 PM,,320,V,SH
XC302210172200,XC,30,22/10/2017 10:00:00 PM,,1.2,V,SH
XC312210172200,XC,31,22/10/2017 10:00:00 PM,,5,V,SH
XC302210172230,XC,30,22/10/2017 10:30:00 PM,,1.8,V,SH
XC312210172230,XC,31,22/10/2017 10:30:00 PM,,345,V,SH
XC302210172300,XC,30,22/10/2017 11:00:00 PM,,1.6,V,SH
XC312210172300,XC,31,22/10/2017 11:00:00 PM,,5,V,SH
XC302210172330,XC,30,22/10/2017 11:30:00 PM,,1.2,V,SH
XC312210172330,XC,31,22/10/2017 11:30:00 PM,,344,V,SH
XC302310170000,XC,30,23/10/2017 12:00:00 AM,,1.6,V,SH
XC312310170000,XC,31,23/10/2017 12:00:00 AM,,349,V,SH
XC302310170030,XC,30,23/10/2017 12:30:00 AM,,1.1,V,SH
XC312310170030,XC,31,23/10/2017 12:30:00 AM,,334,V,SH
XC302310170100,XC,30,23/10/2017 01:00:00 AM,,1.5,V,SH
XC312310170100,XC,31,23/10/2017 01:00:00 AM,,348,V,SH
XC302310170130,XC,30,23/10/2017 01:30:00 AM,,1.2,V,SH
XC312310170130,XC,31,23/10/2017 01:30:00 AM,,326,V,SH
XC302310170200,XC,30,23/10/2017 02:00:00 AM,,1.3,V,SH
XC312310170200,XC,31,23/10/2017 02:00:00 AM,,313,V,SH
XC302310170230,XC,30,23/10/2017 02:30:00 AM,,1.1,V,SH
XC312310170230,XC,31,23/10/2017 02:30:00 AM,,332,V,SH
XC302310170300,XC,30,23/10/2017 03:00:00 AM,,1.4,V,SH
XC312310170300,XC,31,23/10/2017 03:00:00 AM,,323,V,SH
XC302310170330,XC,30,23/10/2017 03:30:00 AM,,1.8,V,SH
XC312310170330,XC,31,23/10/2017 03:30:00 AM,,318,V,SH
XC302310170400,XC,30,23/10/2017 04:00:00 AM,,1.7,V,SH
XC312310170400,XC,31,23/10/2017 04:00:00 AM,,299,V,SH
XC302310170430,XC,30,23/10/2017 04:30:00 AM,,2,V,SH
XC312310170430,XC,31,23/10/2017 04:30:00 AM,,314,V,SH
XC302310170500,XC,30,23/10/2017 05:00:00 AM,,1.6,V,SH
XC312310170500,XC,31,23/10/2017 05:00:00 AM,,313,V,SH
XC302310170530,XC,30,23/10/2017 05:30:00 AM,,1.9,V,SH
XC312310170530,XC,31,23/10/2017 05:30:00 AM,,322,V,SH
XC302310170600,XC,30,23/10/2017 06:00:00 AM,,2,V,SH
XC312310170600,XC,31,23/10/2017 06:00:00 AM,,330,V,SH
XC302310170630,XC,30,23/10/2017 06:30:00 AM,,1.9,V,SH
XC312310170630,XC,31,23/10/2017 06:30:00 AM,,332,V,SH
XC302310170700,XC,30,23/10/2017 07:00:00 AM,,1.6,V,SH
XC312310170700,XC,31,23/10/2017 07:00:00 AM,,334,V,SH
XC302310170730,XC,30,23/10/2017 07:30:00 AM,,1.5,V,SH
XC312310170730,XC,31,23/10/2017 07:30:00 AM,,320,V,SH
XC302310170800,XC,30,23/10/2017 08:00:00 AM,,2.7,V,SH
XC312310170800,XC,31,23/10/2017 08:00:00 AM,,312,V,SH
XC302310170830,XC,30,23/10/2017 08:30:00 AM,,2.8,V,SH
XC312310170830,XC,31,23/10/2017 08:30:00 AM,,302,V,SH
XC302310170900,XC,30,23/10/2017 09:00:00 AM,,2.4,V,SH
XC312310170900,XC,31,23/10/2017 09:00:00 AM,,298,V,SH
XC302310170930,XC,30,23/10/2017 09:30:00 AM,,2.3,V,SH
XC312310170930,XC,31,23/10/2017 09:30:00 AM,,300,V,SH
XC302310171000,XC,30,23/10/2017 10:00:00 AM,,2.5,V,SH
XC312310171000,XC,31,23/10/2017 10:00:00 AM,,303,V,SH
XC302310171030,XC,30,23/10/2017 10:30:00 AM,,2.5,V,SH
XC312310171030,XC,31,23/10/2017 10:30:00 AM,,310,V,SH
XC302310171100,XC,30,23/10/2017 11:00:00 AM,,3,V,SH
XC312310171100,XC,31,23/10/2017 11:00:00 AM,,308,V,SH
XC302310171130,XC,30,23/10/2017 11:30:00 AM,,2.8,V,SH
XC312310171130,XC,31,23/10/2017 11:30:00 AM,,296,V,SH
XC312310171200,XC,31,23/10/2017 12:00:00 PM,,291,V,SH
XC302310171200,XC,30,23/10/2017 12:00:00 PM,,2.8,V,SH
XC302310171230,XC,30,23/10/2017 12:30:00 PM,,2.5,V,SH
XC312310171230,XC,31,23/10/2017 12:30:00 PM,,284,V,SH
XC302310171300,XC,30,23/10/2017 01:00:00 PM,,2.3,V,SH
XC312310171300,XC,31,23/10/2017 01:00:00 PM,,290,V,SH
XC302310171330,XC,30,23/10/2017 01:30:00 PM,,2.3,V,SH
XC312310171330,XC,31,23/10/2017 01:30:00 PM,,233,V,SH
XC302310171400,XC,30,23/10/2017 02:00:00 PM,,1.6,V,SH
XC312310171400,XC,31,23/10/2017 02:00:00 PM,,240,V,SH
XC302310171430,XC,30,23/10/2017 02:30:00 PM,,1.8,V,SH
XC312310171430,XC,31,23/10/2017 02:30:00 PM,,268,V,SH
XC302310171500,XC,30,23/10/2017 03:00:00 PM,,0.7,V,SH
XC312310171500,XC,31,23/10/2017 03:00:00 PM,,264,V,SH
XC302310171530,XC,30,23/10/2017 03:30:00 PM,,1.5,V,SH
XC312310171530,XC,31,23/10/2017 03:30:00 PM,,255,V,SH
XC302310171600,XC,30,23/10/2017 04:00:00 PM,,1.7,V,SH
XC312310171600,XC,31,23/10/2017 04:00:00 PM,,175,V,SH
XC302310171630,XC,30,23/10/2017 04:30:00 PM,,1,V,SH
XC312310171630,XC,31,23/10/2017 04:30:00 PM,,195,V,SH
XC302310171700,XC,30,23/10/2017 05:00:00 PM,,1.3,V,SH
XC312310171700,XC,31,23/10/2017 05:00:00 PM,,191,V,SH
XC302310171730,XC,30,23/10/2017 05:30:00 PM,,1.2,V,SH
XC312310171730,XC,31,23/10/2017 05:30:00 PM,,137,V,SH
XC302310171800,XC,30,23/10/2017 06:00:00 PM,,0.7,V,SH
XC312310171800,XC,31,23/10/2017 06:00:00 PM,,325,V,SH
XC302310171830,XC,30,23/10/2017 06:30:00 PM,,1.5,V,SH
XC312310171830,XC,31,23/10/2017 06:30:00 PM,,337,V,SH
XC302310171900,XC,30,23/10/2017 07:00:00 PM,,1.2,V,SH
XC312310171900,XC,31,23/10/2017 07:00:00 PM,,335,V,SH
XC312310171930,XC,31,23/10/2017 07:30:00 PM,,342,V,SH
XC302310171930,XC,30,23/10/2017 07:30:00 PM,,1.1,V,SH
XC312310172000,XC,31,23/10/2017 08:00:00 PM,,335,V,SH
XC302310172000,XC,30,23/10/2017 08:00:00 PM,,1.4,V,SH
XC302310172030,XC,30,23/10/2017 08:30:00 PM,,1.8,V,SH
XC312310172030,XC,31,23/10/2017 08:30:00 PM,,343,V,SH
XC302310172100,XC,30,23/10/2017 09:00:00 PM,,1.2,V,SH
XC312310172100,XC,31,23/10/2017 09:00:00 PM,,331,V,SH
XC302310172130,XC,30,23/10/2017 09:30:00 PM,,1.4,V,SH
XC312310172130,XC,31,23/10/2017 09:30:00 PM,,338,V,SH
XC302310172200,XC,30,23/10/2017 10:00:00 PM,,2.4,V,SH
XC312310172200,XC,31,23/10/2017 10:00:00 PM,,338,V,SH
XC302310172230,XC,30,23/10/2017 10:30:00 PM,,1.8,V,SH
XC312310172230,XC,31,23/10/2017 10:30:00 PM,,348,V,SH
XC302310172300,XC,30,23/10/2017 11:00:00 PM,,1.7,V,SH
XC312310172300,XC,31,23/10/2017 11:00:00 PM,,309,V,SH
XC302310172330,XC,30,23/10/2017 11:30:00 PM,,1.8,V,SH
XC312310172330,XC,31,23/10/2017 11:30:00 PM,,333,V,SH
XC302410170000,XC,30,24/10/2017 12:00:00 AM,,1.7,V,SH
XC312410170000,XC,31,24/10/2017 12:00:00 AM,,343,V,SH
XC302410170030,XC,30,24/10/2017 12:30:00 AM,,2,V,SH
XC312410170030,XC,31,24/10/2017 12:30:00 AM,,340,V,SH
XC302410170100,XC,30,24/10/2017 01:00:00 AM,,1.3,V,SH
XC312410170100,XC,31,24/10/2017 01:00:00 AM,,322,V,SH
XC302410170130,XC,30,24/10/2017 01:30:00 AM,,1.7,V,SH
XC312410170130,XC,31,24/10/2017 01:30:00 AM,,327,V,SH
XC312410170200,XC,31,24/10/2017 02:00:00 AM,,316,V,SH
XC302410170200,XC,30,24/10/2017 02:00:00 AM,,1.4,V,SH
XC302410170230,XC,30,24/10/2017 02:30:00 AM,,1.7,V,SH
XC312410170230,XC,31,24/10/2017 02:30:00 AM,,302,V,SH
XC302410170300,XC,30,24/10/2017 03:00:00 AM,,1.9,V,SH
XC312410170300,XC,31,24/10/2017 03:00:00 AM,,304,V,SH
XC302410170330,XC,30,24/10/2017 03:30:00 AM,,1.5,V,SH
XC312410170330,XC,31,24/10/2017 03:30:00 AM,,315,V,SH
XC302410170400,XC,30,24/10/2017 04:00:00 AM,,1.6,V,SH
XC312410170400,XC,31,24/10/2017 04:00:00 AM,,293,V,SH
XC302410170430,XC,30,24/10/2017 04:30:00 AM,,1.7,V,SH
XC312410170430,XC,31,24/10/2017 04:30:00 AM,,327,V,SH
XC302410170500,XC,30,24/10/2017 05:00:00 AM,,2,V,SH
XC312410170500,XC,31,24/10/2017 05:00:00 AM,,330,V,SH
XC302410170530,XC,30,24/10/2017 05:30:00 AM,,1.6,V,SH
XC312410170530,XC,31,24/10/2017 05:30:00 AM,,333,V,SH
XC302410170600,XC,30,24/10/2017 06:00:00 AM,,1.6,V,SH
XC312410170600,XC,31,24/10/2017 06:00:00 AM,,342,V,SH
XC302410170630,XC,30,24/10/2017 06:30:00 AM,,1.7,V,SH
XC312410170630,XC,31,24/10/2017 06:30:00 AM,,294,V,SH
XC302410170700,XC,30,24/10/2017 07:00:00 AM,,1.8,V,SH
XC312410170700,XC,31,24/10/2017 07:00:00 AM,,297,V,SH
XC302410170730,XC,30,24/10/2017 07:30:00 AM,,1.7,V,SH
XC312410170730,XC,31,24/10/2017 07:30:00 AM,,303,V,SH
XC302410170800,XC,30,24/10/2017 08:00:00 AM,,1.8,V,SH
XC312410170800,XC,31,24/10/2017 08:00:00 AM,,283,V,SH
XC302410170830,XC,30,24/10/2017 08:30:00 AM,,1.9,V,SH
XC312410170830,XC,31,24/10/2017 08:30:00 AM,,284,V,SH
XC302410170900,XC,30,24/10/2017 09:00:00 AM,,1.1,V,SH
XC312410170900,XC,31,24/10/2017 09:00:00 AM,,302,V,SH
XC302410170930,XC,30,24/10/2017 09:30:00 AM,,1.6,V,SH
XC312410170930,XC,31,24/10/2017 09:30:00 AM,,302,V,SH
XC302410171000,XC,30,24/10/2017 10:00:00 AM,,1.5,V,SH
XC312410171000,XC,31,24/10/2017 10:00:00 AM,,300,V,SH
XC302410171030,XC,30,24/10/2017 10:30:00 AM,,1.8,V,SH
XC312410171030,XC,31,24/10/2017 10:30:00 AM,,277,V,SH
XC302410171100,XC,30,24/10/2017 11:00:00 AM,,1.3,V,SH
XC312410171100,XC,31,24/10/2017 11:00:00 AM,,279,V,SH
XC302410171130,XC,30,24/10/2017 11:30:00 AM,,1.3,V,SH
XC312410171130,XC,31,24/10/2017 11:30:00 AM,,308,V,SH
XC312410171200,XC,31,24/10/2017 12:00:00 PM,,332,V,SH
XC302410171200,XC,30,24/10/2017 12:00:00 PM,,1,V,SH
XC302410171230,XC,30,24/10/2017 12:30:00 PM,,1.2,V,SH
XC312410171230,XC,31,24/10/2017 12:30:00 PM,,328,V,SH
XC302410171300,XC,30,24/10/2017 01:00:00 PM,,2,V,SH
XC312410171300,XC,31,24/10/2017 01:00:00 PM,,184,V,SH
XC302410171330,XC,30,24/10/2017 01:30:00 PM,,3.2,V,SH
XC312410171330,XC,31,24/10/2017 01:30:00 PM,,156,V,SH
XC302410171400,XC,30,24/10/2017 02:00:00 PM,,3.8,V,SH
XC312410171400,XC,31,24/10/2017 02:00:00 PM,,159,V,SH
XC302410171430,XC,30,24/10/2017 02:30:00 PM,,3.4,V,SH
XC312410171430,XC,31,24/10/2017 02:30:00 PM,,157,V,SH
XC302410171500,XC,30,24/10/2017 03:00:00 PM,,3.2,V,SH
XC312410171500,XC,31,24/10/2017 03:00:00 PM,,161,V,SH
XC302410171530,XC,30,24/10/2017 03:30:00 PM,,2.8,V,SH
XC312410171530,XC,31,24/10/2017 03:30:00 PM,,157,V,SH
XC312410171600,XC,31,24/10/2017 04:00:00 PM,,162,V,SH
XC302410171600,XC,30,24/10/2017 04:00:00 PM,,3.1,V,SH
XC302410171630,XC,30,24/10/2017 04:30:00 PM,,2.7,V,SH
XC312410171630,XC,31,24/10/2017 04:30:00 PM,,160,V,SH
XC302410171700,XC,30,24/10/2017 05:00:00 PM,,1.8,V,SH
XC312410171700,XC,31,24/10/2017 05:00:00 PM,,154,V,SH
XC302410171730,XC,30,24/10/2017 05:30:00 PM,,1.3,V,SH
XC312410171730,XC,31,24/10/2017 05:30:00 PM,,149,V,SH
XC302410171800,XC,30,24/10/2017 06:00:00 PM,,0.8,V,SH
XC312410171800,XC,31,24/10/2017 06:00:00 PM,,126,V,SH
XC302410171830,XC,30,24/10/2017 06:30:00 PM,,0.5,V,SH
XC312410171830,XC,31,24/10/2017 06:30:00 PM,,180,V,SH
XC302410171900,XC,30,24/10/2017 07:00:00 PM,,0.5,V,SH
XC312410171900,XC,31,24/10/2017 07:00:00 PM,,249,V,SH
XC302410171930,XC,30,24/10/2017 07:30:00 PM,,0.8,V,SH
XC312410171930,XC,31,24/10/2017 07:30:00 PM,,296,V,SH
XC302410172000,XC,30,24/10/2017 08:00:00 PM,,1.7,V,SH
XC312410172000,XC,31,24/10/2017 08:00:00 PM,,322,V,SH
XC302410172030,XC,30,24/10/2017 08:30:00 PM,,1.9,V,SH
XC312410172030,XC,31,24/10/2017 08:30:00 PM,,330,V,SH
XC302410172100,XC,30,24/10/2017 09:00:00 PM,,2,V,SH
XC312410172100,XC,31,24/10/2017 09:00:00 PM,,321,V,SH
XC302410172130,XC,30,24/10/2017 09:30:00 PM,,2.2,V,SH
XC312410172130,XC,31,24/10/2017 09:30:00 PM,,315,V,SH
XC302410172200,XC,30,24/10/2017 10:00:00 PM,,2.9,V,SH
XC312410172200,XC,31,24/10/2017 10:00:00 PM,,312,V,SH
XC302410172230,XC,30,24/10/2017 10:30:00 PM,,3,V,SH
XC312410172230,XC,31,24/10/2017 10:30:00 PM,,315,V,SH
XC302410172300,XC,30,24/10/2017 11:00:00 PM,,2.8,V,SH
XC312410172300,XC,31,24/10/2017 11:00:00 PM,,317,V,SH
XC302410172330,XC,30,24/10/2017 11:30:00 PM,,2.5,V,SH
XC312410172330,XC,31,24/10/2017 11:30:00 PM,,310,V,SH
XC302510170000,XC,30,25/10/2017 12:00:00 AM,,1.9,V,SH
XC312510170000,XC,31,25/10/2017 12:00:00 AM,,315,V,SH
XC302510170030,XC,30,25/10/2017 12:30:00 AM,,1.8,V,SH
XC312510170030,XC,31,25/10/2017 12:30:00 AM,,321,V,SH
XC302510170100,XC,30,25/10/2017 01:00:00 AM,,2.4,V,SH
XC312510170100,XC,31,25/10/2017 01:00:00 AM,,308,V,SH
XC302510170130,XC,30,25/10/2017 01:30:00 AM,,2.4,V,SH
XC312510170130,XC,31,25/10/2017 01:30:00 AM,,312,V,SH
XC302510170200,XC,30,25/10/2017 02:00:00 AM,,2.3,V,SH
XC312510170200,XC,31,25/10/2017 02:00:00 AM,,308,V,SH
XC302510170230,XC,30,25/10/2017 02:30:00 AM,,2.3,V,SH
XC312510170230,XC,31,25/10/2017 02:30:00 AM,,314,V,SH
XC302510170300,XC,30,25/10/2017 03:00:00 AM,,1.9,V,SH
XC312510170300,XC,31,25/10/2017 03:00:00 AM,,320,V,SH
XC312510170330,XC,31,25/10/2017 03:30:00 AM,,318,V,SH
XC302510170330,XC,30,25/10/2017 03:30:00 AM,,2.5,V,SH
XC302510170400,XC,30,25/10/2017 04:00:00 AM,,2.4,V,SH
XC312510170400,XC,31,25/10/2017 04:00:00 AM,,323,V,SH
XC302510170430,XC,30,25/10/2017 04:30:00 AM,,1.6,V,SH
XC312510170430,XC,31,25/10/2017 04:30:00 AM,,330,V,SH
XC302510170500,XC,30,25/10/2017 05:00:00 AM,,1.3,V,SH
XC312510170500,XC,31,25/10/2017 05:00:00 AM,,337,V,SH
XC302510170530,XC,30,25/10/2017 05:30:00 AM,,1.8,V,SH
XC312510170530,XC,31,25/10/2017 05:30:00 AM,,337,V,SH
XC302510170600,XC,30,25/10/2017 06:00:00 AM,,1.4,V,SH
XC312510170600,XC,31,25/10/2017 06:00:00 AM,,331,V,SH
XC302510170630,XC,30,25/10/2017 06:30:00 AM,,1.8,V,SH
XC312510170630,XC,31,25/10/2017 06:30:00 AM,,345,V,SH
XC312510170700,XC,31,25/10/2017 07:00:00 AM,,329,V,SH
XC302510170700,XC,30,25/10/2017 07:00:00 AM,,1.1,V,SH
XC302510170730,XC,30,25/10/2017 07:30:00 AM,,0.9,V,SH
XC312510170730,XC,31,25/10/2017 07:30:00 AM,,326,V,SH
XC302510170800,XC,30,25/10/2017 08:00:00 AM,,1,V,SH
XC312510170800,XC,31,25/10/2017 08:00:00 AM,,328,V,SH
XC302510170830,XC,30,25/10/2017 08:30:00 AM,,1.1,V,SH
XC312510170830,XC,31,25/10/2017 08:30:00 AM,,317,V,SH
XC312510170900,XC,31,25/10/2017 09:00:00 AM,,311,V,SH
XC302510170900,XC,30,25/10/2017 09:00:00 AM,,1.1,V,SH
XC302510170930,XC,30,25/10/2017 09:30:00 AM,,0.7,V,SH
XC312510170930,XC,31,25/10/2017 09:30:00 AM,,326,V,SH
XC302510171000,XC,30,25/10/2017 10:00:00 AM,,0.7,V,SH
XC312510171000,XC,31,25/10/2017 10:00:00 AM,,218,V,SH
XC302510171030,XC,30,25/10/2017 10:30:00 AM,,1.1,V,SH
XC312510171030,XC,31,25/10/2017 10:30:00 AM,,118,V,SH
XC302510171100,XC,30,25/10/2017 11:00:00 AM,,1.2,V,SH
XC312510171100,XC,31,25/10/2017 11:00:00 AM,,129,V,SH
XC302510171130,XC,30,25/10/2017 11:30:00 AM,,1.3,V,SH
XC312510171130,XC,31,25/10/2017 11:30:00 AM,,136,V,SH
XC302510171200,XC,30,25/10/2017 12:00:00 PM,,1.3,V,SH
XC312510171200,XC,31,25/10/2017 12:00:00 PM,,152,V,SH
XC302510171230,XC,30,25/10/2017 12:30:00 PM,,1.1,V,SH
XC312510171230,XC,31,25/10/2017 12:30:00 PM,,126,V,SH
XC302510171300,XC,30,25/10/2017 01:00:00 PM,,2.6,V,SH
XC312510171300,XC,31,25/10/2017 01:00:00 PM,,146,V,SH
XC302510171330,XC,30,25/10/2017 01:30:00 PM,,2.7,V,SH
XC312510171330,XC,31,25/10/2017 01:30:00 PM,,152,V,SH
XC302510171400,XC,30,25/10/2017 02:00:00 PM,,3.5,V,SH
XC312510171400,XC,31,25/10/2017 02:00:00 PM,,171,V,SH
XC312510171430,XC,31,25/10/2017 02:30:00 PM,,184,V,SH
XC302510171430,XC,30,25/10/2017 02:30:00 PM,,3,V,SH
XC302510171500,XC,30,25/10/2017 03:00:00 PM,,3,V,SH
XC312510171500,XC,31,25/10/2017 03:00:00 PM,,164,V,SH
XC302510171530,XC,30,25/10/2017 03:30:00 PM,,4,V,SH
XC312510171530,XC,31,25/10/2017 03:30:00 PM,,157,V,SH
XC302510171600,XC,30,25/10/2017 04:00:00 PM,,4.1,V,SH
XC312510171600,XC,31,25/10/2017 04:00:00 PM,,168,V,SH
XC302510171630,XC,30,25/10/2017 04:30:00 PM,,3.1,V,SH
XC312510171630,XC,31,25/10/2017 04:30:00 PM,,161,V,SH
XC302510171700,XC,30,25/10/2017 05:00:00 PM,,2.8,V,SH
XC312510171700,XC,31,25/10/2017 05:00:00 PM,,154,V,SH
XC302510171730,XC,30,25/10/2017 05:30:00 PM,,2.1,V,SH
XC312510171730,XC,31,25/10/2017 05:30:00 PM,,134,V,SH
XC302510171800,XC,30,25/10/2017 06:00:00 PM,,1.9,V,SH
XC312510171800,XC,31,25/10/2017 06:00:00 PM,,125,V,SH
XC312510171830,XC,31,25/10/2017 06:30:00 PM,,113,V,SH
XC302510171830,XC,30,25/10/2017 06:30:00 PM,,1.2,V,SH
XC302510171900,XC,30,25/10/2017 07:00:00 PM,,0.3,V,SH
XC312510171900,XC,31,25/10/2017 07:00:00 PM,,62,V,SH
XC302510171930,XC,30,25/10/2017 07:30:00 PM,,0.6,V,SH
XC312510171930,XC,31,25/10/2017 07:30:00 PM,,229,V,SH
XC302510172000,XC,30,25/10/2017 08:00:00 PM,,0.3,V,SH
XC312510172000,XC,31,25/10/2017 08:00:00 PM,,236,V,SH
XC302510172030,XC,30,25/10/2017 08:30:00 PM,,1,V,SH
XC312510172030,XC,31,25/10/2017 08:30:00 PM,,300,V,SH
XC302510172100,XC,30,25/10/2017 09:00:00 PM,,1.1,V,SH
XC312510172100,XC,31,25/10/2017 09:00:00 PM,,317,V,SH
XC302510172130,XC,30,25/10/2017 09:30:00 PM,,1.3,V,SH
XC312510172130,XC,31,25/10/2017 09:30:00 PM,,337,V,SH
XC302510172200,XC,30,25/10/2017 10:00:00 PM,,0.9,V,SH
XC312510172200,XC,31,25/10/2017 10:00:00 PM,,345,V,SH
XC302510172230,XC,30,25/10/2017 10:30:00 PM,,1.4,V,SH
XC312510172230,XC,31,25/10/2017 10:30:00 PM,,332,V,SH
XC302510172300,XC,30,25/10/2017 11:00:00 PM,,1.4,V,SH
XC312510172300,XC,31,25/10/2017 11:00:00 PM,,329,V,SH
XC302510172330,XC,30,25/10/2017 11:30:00 PM,,1.2,V,SH
XC312510172330,XC,31,25/10/2017 11:30:00 PM,,315,V,SH
XC302610170000,XC,30,26/10/2017 12:00:00 AM,,0.9,V,SH
XC312610170000,XC,31,26/10/2017 12:00:00 AM,,348,V,SH
XC302610170030,XC,30,26/10/2017 12:30:00 AM,,1.5,V,SH
XC312610170030,XC,31,26/10/2017 12:30:00 AM,,331,V,SH
XC302610170100,XC,30,26/10/2017 01:00:00 AM,,2,V,SH
XC312610170100,XC,31,26/10/2017 01:00:00 AM,,316,V,SH
XC302610170130,XC,30,26/10/2017 01:30:00 AM,,1.9,V,SH
XC312610170130,XC,31,26/10/2017 01:30:00 AM,,324,V,SH
XC312610170200,XC,31,26/10/2017 02:00:00 AM,,323,V,SH
XC302610170200,XC,30,26/10/2017 02:00:00 AM,,1.5,V,SH
XC302610170230,XC,30,26/10/2017 02:30:00 AM,,2.4,V,SH
XC312610170230,XC,31,26/10/2017 02:30:00 AM,,320,V,SH
XC302610170300,XC,30,26/10/2017 03:00:00 AM,,2.5,V,SH
XC312610170300,XC,31,26/10/2017 03:00:00 AM,,327,V,SH
XC302610170330,XC,30,26/10/2017 03:30:00 AM,,2.6,V,SH
XC312610170330,XC,31,26/10/2017 03:30:00 AM,,327,V,SH
XC302610170400,XC,30,26/10/2017 04:00:00 AM,,2.2,V,SH
XC312610170400,XC,31,26/10/2017 04:00:00 AM,,341,V,SH
XC302610170430,XC,30,26/10/2017 04:30:00 AM,,1.8,V,SH
XC312610170430,XC,31,26/10/2017 04:30:00 AM,,333,V,SH
XC302610170500,XC,30,26/10/2017 05:00:00 AM,,0.8,V,SH
XC312610170500,XC,31,26/10/2017 05:00:00 AM,,332,V,SH
XC302610170530,XC,30,26/10/2017 05:30:00 AM,,1.5,V,SH
XC312610170530,XC,31,26/10/2017 05:30:00 AM,,326,V,SH
XC302610170600,XC,30,26/10/2017 06:00:00 AM,,2.6,V,SH
XC312610170600,XC,31,26/10/2017 06:00:00 AM,,343,V,SH
XC302610170630,XC,30,26/10/2017 06:30:00 AM,,1.6,V,SH
XC312610170630,XC,31,26/10/2017 06:30:00 AM,,330,V,SH
XC302610170700,XC,30,26/10/2017 07:00:00 AM,,2.2,V,SH
XC312610170700,XC,31,26/10/2017 07:00:00 AM,,317,V,SH
XC302610170730,XC,30,26/10/2017 07:30:00 AM,,1.5,V,SH
XC312610170730,XC,31,26/10/2017 07:30:00 AM,,318,V,SH
XC302610170800,XC,30,26/10/2017 08:00:00 AM,,1.6,V,SH
XC312610170800,XC,31,26/10/2017 08:00:00 AM,,292,V,SH
XC312610170830,XC,31,26/10/2017 08:30:00 AM,,318,V,SH
XC302610170830,XC,30,26/10/2017 08:30:00 AM,,2.1,V,SH
XC302610170900,XC,30,26/10/2017 09:00:00 AM,,1.9,V,SH
XC312610170900,XC,31,26/10/2017 09:00:00 AM,,322,V,SH
XC302610170930,XC,30,26/10/2017 09:30:00 AM,,2.6,V,SH
XC312610170930,XC,31,26/10/2017 09:30:00 AM,,314,V,SH
XC302610171000,XC,30,26/10/2017 10:00:00 AM,,2.8,V,SH
XC312610171000,XC,31,26/10/2017 10:00:00 AM,,307,V,SH
XC302610171030,XC,30,26/10/2017 10:30:00 AM,,1.5,V,SH
XC312610171030,XC,31,26/10/2017 10:30:00 AM,,333,V,SH
XC302610171100,XC,30,26/10/2017 11:00:00 AM,,1.1,V,SH
XC312610171100,XC,31,26/10/2017 11:00:00 AM,,330,V,SH
XC302610171130,XC,30,26/10/2017 11:30:00 AM,,0.7,V,SH
XC312610171130,XC,31,26/10/2017 11:30:00 AM,,330,V,SH
XC302610171200,XC,30,26/10/2017 12:00:00 PM,,0.6,V,SH
XC312610171200,XC,31,26/10/2017 12:00:00 PM,,355,V,SH
XC302610171230,XC,30,26/10/2017 12:30:00 PM,,0.7,V,SH
XC312610171230,XC,31,26/10/2017 12:30:00 PM,,202,V,SH
XC302610171300,XC,30,26/10/2017 01:00:00 PM,,1.9,V,SH
XC312610171300,XC,31,26/10/2017 01:00:00 PM,,147,V,SH
XC302610171330,XC,30,26/10/2017 01:30:00 PM,,2.7,V,SH
XC312610171330,XC,31,26/10/2017 01:30:00 PM,,150,V,SH
XC302610171400,XC,30,26/10/2017 02:00:00 PM,,3.6,V,SH
XC312610171400,XC,31,26/10/2017 02:00:00 PM,,161,V,SH
XC302610171430,XC,30,26/10/2017 02:30:00 PM,,4.3,V,SH
XC312610171430,XC,31,26/10/2017 02:30:00 PM,,153,V,SH
XC302610171500,XC,30,26/10/2017 03:00:00 PM,,3.6,V,SH
XC312610171500,XC,31,26/10/2017 03:00:00 PM,,154,V,SH
XC302610171530,XC,30,26/10/2017 03:30:00 PM,,3.4,V,SH
XC312610171530,XC,31,26/10/2017 03:30:00 PM,,166,V,SH
XC302610171600,XC,30,26/10/2017 04:00:00 PM,,3.5,V,SH
XC312610171600,XC,31,26/10/2017 04:00:00 PM,,162,V,SH
XC302610171630,XC,30,26/10/2017 04:30:00 PM,,3.3,V,SH
XC312610171630,XC,31,26/10/2017 04:30:00 PM,,168,V,SH
XC302610171700,XC,30,26/10/2017 05:00:00 PM,,2.2,V,SH
XC312610171700,XC,31,26/10/2017 05:00:00 PM,,162,V,SH
XC302610171730,XC,30,26/10/2017 05:30:00 PM,,1.1,V,SH
XC312610171730,XC,31,26/10/2017 05:30:00 PM,,176,V,SH
XC302610171800,XC,30,26/10/2017 06:00:00 PM,,0.4,V,SH
XC312610171800,XC,31,26/10/2017 06:00:00 PM,,346,V,SH
XC302610171830,XC,30,26/10/2017 06:30:00 PM,,0.8,V,SH
XC312610171830,XC,31,26/10/2017 06:30:00 PM,,359,V,SH
XC302610171900,XC,30,26/10/2017 07:00:00 PM,,0.7,V,SH
XC312610171900,XC,31,26/10/2017 07:00:00 PM,,348,V,SH
XC302610171930,XC,30,26/10/2017 07:30:00 PM,,1.5,V,SH
XC312610171930,XC,31,26/10/2017 07:30:00 PM,,315,V,SH
XC302610172000,XC,30,26/10/2017 08:00:00 PM,,1.7,V,SH
XC312610172000,XC,31,26/10/2017 08:00:00 PM,,307,V,SH
XC302610172030,XC,30,26/10/2017 08:30:00 PM,,1.1,V,SH
XC312610172030,XC,31,26/10/2017 08:30:00 PM,,304,V,SH
XC302610172100,XC,30,26/10/2017 09:00:00 PM,,1.4,V,SH
XC312610172100,XC,31,26/10/2017 09:00:00 PM,,297,V,SH
XC302610172130,XC,30,26/10/2017 09:30:00 PM,,2,V,SH
XC312610172130,XC,31,26/10/2017 09:30:00 PM,,301,V,SH
XC302610172200,XC,30,26/10/2017 10:00:00 PM,,1.4,V,SH
XC312610172200,XC,31,26/10/2017 10:00:00 PM,,308,V,SH
XC302610172230,XC,30,26/10/2017 10:30:00 PM,,1.3,V,SH
XC312610172230,XC,31,26/10/2017 10:30:00 PM,,338,V,SH
XC302610172300,XC,30,26/10/2017 11:00:00 PM,,1.6,V,SH
XC312610172300,XC,31,26/10/2017 11:00:00 PM,,333,V,SH
XC302610172330,XC,30,26/10/2017 11:30:00 PM,,1.4,V,SH
XC312610172330,XC,31,26/10/2017 11:30:00 PM,,322,V,SH
XC302710170000,XC,30,27/10/2017 12:00:00 AM,,1.9,V,SH
XC312710170000,XC,31,27/10/2017 12:00:00 AM,,315,V,SH
XC302710170030,XC,30,27/10/2017 12:30:00 AM,,2.1,V,SH
XC312710170030,XC,31,27/10/2017 12:30:00 AM,,328,V,SH
XC302710170100,XC,30,27/10/2017 01:00:00 AM,,2.3,V,SH
XC312710170100,XC,31,27/10/2017 01:00:00 AM,,315,V,SH
XC302710170130,XC,30,27/10/2017 01:30:00 AM,,2,V,SH
XC312710170130,XC,31,27/10/2017 01:30:00 AM,,328,V,SH
XC312710170200,XC,31,27/10/2017 02:00:00 AM,,328,V,SH
XC302710170200,XC,30,27/10/2017 02:00:00 AM,,1.8,V,SH
XC302710170230,XC,30,27/10/2017 02:30:00 AM,,1.5,V,SH
XC312710170230,XC,31,27/10/2017 02:30:00 AM,,331,V,SH
XC302710170300,XC,30,27/10/2017 03:00:00 AM,,1.9,V,SH
XC312710170300,XC,31,27/10/2017 03:00:00 AM,,340,V,SH
XC302710170330,XC,30,27/10/2017 03:30:00 AM,,2.2,V,SH
XC312710170330,XC,31,27/10/2017 03:30:00 AM,,325,V,SH
XC302710170400,XC,30,27/10/2017 04:00:00 AM,,2.1,V,SH
XC312710170400,XC,31,27/10/2017 04:00:00 AM,,329,V,SH
XC302710170430,XC,30,27/10/2017 04:30:00 AM,,2.2,V,SH
XC312710170430,XC,31,27/10/2017 04:30:00 AM,,327,V,SH
XC302710170500,XC,30,27/10/2017 05:00:00 AM,,2.2,V,SH
XC312710170500,XC,31,27/10/2017 05:00:00 AM,,325,V,SH
XC302710170530,XC,30,27/10/2017 05:30:00 AM,,1.9,V,SH
XC312710170530,XC,31,27/10/2017 05:30:00 AM,,323,V,SH
XC302710170600,XC,30,27/10/2017 06:00:00 AM,,2,V,SH
XC312710170600,XC,31,27/10/2017 06:00:00 AM,,328,V,SH
XC312710170630,XC,31,27/10/2017 06:30:00 AM,,325,V,SH
XC302710170630,XC,30,27/10/2017 06:30:00 AM,,1.7,V,SH
XC302710170700,XC,30,27/10/2017 07:00:00 AM,,1.5,V,SH
XC312710170700,XC,31,27/10/2017 07:00:00 AM,,318,V,SH
XC302710170730,XC,30,27/10/2017 07:30:00 AM,,2.7,V,SH
XC312710170730,XC,31,27/10/2017 07:30:00 AM,,316,V,SH
XC302710170800,XC,30,27/10/2017 08:00:00 AM,,2.8,V,SH
XC312710170800,XC,31,27/10/2017 08:00:00 AM,,305,V,SH
XC302710170830,XC,30,27/10/2017 08:30:00 AM,,2.7,V,SH
XC312710170830,XC,31,27/10/2017 08:30:00 AM,,309,V,SH
XC302710170900,XC,30,27/10/2017 09:00:00 AM,,1.9,V,SH
XC312710170900,XC,31,27/10/2017 09:00:00 AM,,306,V,SH
XC302710170930,XC,30,27/10/2017 09:30:00 AM,,2.6,V,SH
XC312710170930,XC,31,27/10/2017 09:30:00 AM,,309,V,SH
XC302710171000,XC,30,27/10/2017 10:00:00 AM,,3.1,V,SH
XC312710171000,XC,31,27/10/2017 10:00:00 AM,,300,V,SH
XC312710171030,XC,31,27/10/2017 10:30:00 AM,,314,V,SH
XC302710171030,XC,30,27/10/2017 10:30:00 AM,,2.4,V,SH
XC302710171100,XC,30,27/10/2017 11:00:00 AM,,3,V,SH
XC312710171100,XC,31,27/10/2017 11:00:00 AM,,306,V,SH
XC302710171130,XC,30,27/10/2017 11:30:00 AM,,2.4,V,SH
XC312710171130,XC,31,27/10/2017 11:30:00 AM,,307,V,SH
XC312710171200,XC,31,27/10/2017 12:00:00 PM,,292,V,SH
XC302710171200,XC,30,27/10/2017 12:00:00 PM,,1.8,V,SH
XC312710171230,XC,31,27/10/2017 12:30:00 PM,,308,V,SH
XC302710171230,XC,30,27/10/2017 12:30:00 PM,,1.5,V,SH
XC312710171300,XC,31,27/10/2017 01:00:00 PM,,246,V,SH
XC302710171300,XC,30,27/10/2017 01:00:00 PM,,2.7,V,SH
XC312710171330,XC,31,27/10/2017 01:30:00 PM,,235,V,SH
XC302710171330,XC,30,27/10/2017 01:30:00 PM,,2.2,V,SH
XC302710171400,XC,30,27/10/2017 02:00:00 PM,,2.2,V,SH
XC312710171400,XC,31,27/10/2017 02:00:00 PM,,221,V,SH
XC312710171430,XC,31,27/10/2017 02:30:00 PM,,161,V,SH
XC302710171430,XC,30,27/10/2017 02:30:00 PM,,3.6,V,SH
XC312710171500,XC,31,27/10/2017 03:00:00 PM,,154,V,SH
XC302710171500,XC,30,27/10/2017 03:00:00 PM,,3.8,V,SH
XC302710171530,XC,30,27/10/2017 03:30:00 PM,,3.4,V,SH
XC312710171530,XC,31,27/10/2017 03:30:00 PM,,171,V,SH
XC302710171600,XC,30,27/10/2017 04:00:00 PM,,3.7,V,SH
XC312710171600,XC,31,27/10/2017 04:00:00 PM,,177,V,SH
XC302710171630,XC,30,27/10/2017 04:30:00 PM,,3.6,V,SH
XC312710171630,XC,31,27/10/2017 04:30:00 PM,,174,V,SH
XC302710171700,XC,30,27/10/2017 05:00:00 PM,,3.2,V,SH
XC312710171700,XC,31,27/10/2017 05:00:00 PM,,155,V,SH
XC302710171730,XC,30,27/10/2017 05:30:00 PM,,2.7,V,SH
XC312710171730,XC,31,27/10/2017 05:30:00 PM,,147,V,SH
XC302710171800,XC,30,27/10/2017 06:00:00 PM,,2.2,V,SH
XC312710171800,XC,31,27/10/2017 06:00:00 PM,,122,V,SH
XC302710171830,XC,30,27/10/2017 06:30:00 PM,,1.5,V,SH
XC312710171830,XC,31,27/10/2017 06:30:00 PM,,86,V,SH
XC302710171900,XC,30,27/10/2017 07:00:00 PM,,0.5,V,SH
XC312710171900,XC,31,27/10/2017 07:00:00 PM,,353,V,SH
XC312710171930,XC,31,27/10/2017 07:30:00 PM,,330,V,SH
XC302710171930,XC,30,27/10/2017 07:30:00 PM,,1.3,V,SH
XC302710172000,XC,30,27/10/2017 08:00:00 PM,,1,V,SH
XC312710172000,XC,31,27/10/2017 08:00:00 PM,,300,V,SH
XC312710172030,XC,31,27/10/2017 08:30:00 PM,,5,V,SH
XC302710172030,XC,30,27/10/2017 08:30:00 PM,,1,V,SH
XC302710172100,XC,30,27/10/2017 09:00:00 PM,,1.1,V,SH
XC312710172100,XC,31,27/10/2017 09:00:00 PM,,285,V,SH
XC302710172130,XC,30,27/10/2017 09:30:00 PM,,0.7,V,SH
XC312710172130,XC,31,27/10/2017 09:30:00 PM,,2,V,SH
XC312710172200,XC,31,27/10/2017 10:00:00 PM,,325,V,SH
XC302710172200,XC,30,27/10/2017 10:00:00 PM,,0.8,V,SH
XC312710172230,XC,31,27/10/2017 10:30:00 PM,,334,V,SH
XC302710172230,XC,30,27/10/2017 10:30:00 PM,,0.6,V,SH
XC302710172300,XC,30,27/10/2017 11:00:00 PM,,1.1,V,SH
XC312710172300,XC,31,27/10/2017 11:00:00 PM,,319,V,SH
XC312710172330,XC,31,27/10/2017 11:30:00 PM,,308,V,SH
XC302710172330,XC,30,27/10/2017 11:30:00 PM,,1.7,V,SH
XC302810170000,XC,30,28/10/2017 12:00:00 AM,,2,V,SH
XC312810170000,XC,31,28/10/2017 12:00:00 AM,,303,V,SH
XC302810170030,XC,30,28/10/2017 12:30:00 AM,,2.2,V,SH
XC312810170030,XC,31,28/10/2017 12:30:00 AM,,296,V,SH
XC302810170100,XC,30,28/10/2017 01:00:00 AM,,0.9,V,SH
XC312810170100,XC,31,28/10/2017 01:00:00 AM,,323,V,SH
XC302810170130,XC,30,28/10/2017 01:30:00 AM,,1.1,V,SH
XC312810170130,XC,31,28/10/2017 01:30:00 AM,,330,V,SH
XC302810170200,XC,30,28/10/2017 02:00:00 AM,,1.5,V,SH
XC312810170200,XC,31,28/10/2017 02:00:00 AM,,325,V,SH
XC312810170230,XC,31,28/10/2017 02:30:00 AM,,328,V,SH
XC302810170230,XC,30,28/10/2017 02:30:00 AM,,1.4,V,SH
XC302810170300,XC,30,28/10/2017 03:00:00 AM,,1.7,V,SH
XC312810170300,XC,31,28/10/2017 03:00:00 AM,,329,V,SH
XC302810170330,XC,30,28/10/2017 03:30:00 AM,,1.5,V,SH
XC312810170330,XC,31,28/10/2017 03:30:00 AM,,335,V,SH
XC302810170400,XC,30,28/10/2017 04:00:00 AM,,1.4,V,SH
XC312810170400,XC,31,28/10/2017 04:00:00 AM,,343,V,SH
XC312810170430,XC,31,28/10/2017 04:30:00 AM,,338,V,SH
XC302810170430,XC,30,28/10/2017 04:30:00 AM,,1.8,V,SH
XC302810170500,XC,30,28/10/2017 05:00:00 AM,,1.7,V,SH
XC312810170500,XC,31,28/10/2017 05:00:00 AM,,330,V,SH
XC302810170530,XC,30,28/10/2017 05:30:00 AM,,1.5,V,SH
XC312810170530,XC,31,28/10/2017 05:30:00 AM,,346,V,SH
XC302810170600,XC,30,28/10/2017 06:00:00 AM,,1.5,V,SH
XC312810170600,XC,31,28/10/2017 06:00:00 AM,,331,V,SH
XC312810170630,XC,31,28/10/2017 06:30:00 AM,,311,V,SH
XC302810170630,XC,30,28/10/2017 06:30:00 AM,,2.1,V,SH
XC302810170700,XC,30,28/10/2017 07:00:00 AM,,2.2,V,SH
XC312810170700,XC,31,28/10/2017 07:00:00 AM,,301,V,SH
XC302810170730,XC,30,28/10/2017 07:30:00 AM,,1.8,V,SH
XC312810170730,XC,31,28/10/2017 07:30:00 AM,,322,V,SH
XC302810170800,XC,30,28/10/2017 08:00:00 AM,,1.3,V,SH
XC312810170800,XC,31,28/10/2017 08:00:00 AM,,315,V,SH
XC302810170830,XC,30,28/10/2017 08:30:00 AM,,1.8,V,SH
XC312810170830,XC,31,28/10/2017 08:30:00 AM,,319,V,SH
XC302810170900,XC,30,28/10/2017 09:00:00 AM,,2.4,V,SH
XC312810170900,XC,31,28/10/2017 09:00:00 AM,,308,V,SH
XC302810170930,XC,30,28/10/2017 09:30:00 AM,,2.5,V,SH
XC312810170930,XC,31,28/10/2017 09:30:00 AM,,308,V,SH
XC302810171000,XC,30,28/10/2017 10:00:00 AM,,2.6,V,SH
XC312810171000,XC,31,28/10/2017 10:00:00 AM,,313,V,SH
XC302810171030,XC,30,28/10/2017 10:30:00 AM,,2.1,V,SH
XC312810171030,XC,31,28/10/2017 10:30:00 AM,,302,V,SH
XC302810171100,XC,30,28/10/2017 11:00:00 AM,,2.2,V,SH
XC312810171100,XC,31,28/10/2017 11:00:00 AM,,298,V,SH
XC312810171130,XC,31,28/10/2017 11:30:00 AM,,306,V,SH
XC302810171130,XC,30,28/10/2017 11:30:00 AM,,2.1,V,SH
XC302810171200,XC,30,28/10/2017 12:00:00 PM,,1.8,V,SH
XC312810171200,XC,31,28/10/2017 12:00:00 PM,,305,V,SH
XC312810171230,XC,31,28/10/2017 12:30:00 PM,,310,V,SH
XC302810171230,XC,30,28/10/2017 12:30:00 PM,,1.6,V,SH
XC302810171300,XC,30,28/10/2017 01:00:00 PM,,1.4,V,SH
XC312810171300,XC,31,28/10/2017 01:00:00 PM,,296,V,SH
XC312810171330,XC,31,28/10/2017 01:30:00 PM,,171,V,SH
XC302810171330,XC,30,28/10/2017 01:30:00 PM,,2.3,V,SH
XC302810171400,XC,30,28/10/2017 02:00:00 PM,,3.9,V,SH
XC312810171400,XC,31,28/10/2017 02:00:00 PM,,153,V,SH
XC302810171430,XC,30,28/10/2017 02:30:00 PM,,3.7,V,SH
XC312810171430,XC,31,28/10/2017 02:30:00 PM,,160,V,SH
XC302810171500,XC,30,28/10/2017 03:00:00 PM,,4,V,SH
XC312810171500,XC,31,28/10/2017 03:00:00 PM,,160,V,SH
XC312810171530,XC,31,28/10/2017 03:30:00 PM,,160,V,SH
XC302810171530,XC,30,28/10/2017 03:30:00 PM,,3.6,V,SH
XC302810171600,XC,30,28/10/2017 04:00:00 PM,,2.6,V,SH
XC312810171600,XC,31,28/10/2017 04:00:00 PM,,161,V,SH
XC302810171630,XC,30,28/10/2017 04:30:00 PM,,2.4,V,SH
XC312810171630,XC,31,28/10/2017 04:30:00 PM,,167,V,SH
XC302810171700,XC,30,28/10/2017 05:00:00 PM,,1.5,V,SH
XC312810171700,XC,31,28/10/2017 05:00:00 PM,,150,V,SH
XC312810171730,XC,31,28/10/2017 05:30:00 PM,,129,V,SH
XC302810171730,XC,30,28/10/2017 05:30:00 PM,,0.3,V,SH
XC302810171800,XC,30,28/10/2017 06:00:00 PM,,0.7,V,SH
XC312810171800,XC,31,28/10/2017 06:00:00 PM,,349,V,SH
XC302810171830,XC,30,28/10/2017 06:30:00 PM,,1.1,V,SH
XC312810171830,XC,31,28/10/2017 06:30:00 PM,,307,V,SH
XC312810171900,XC,31,28/10/2017 07:00:00 PM,,298,V,SH
XC302810171900,XC,30,28/10/2017 07:00:00 PM,,1.2,V,SH
XC312810171930,XC,31,28/10/2017 07:30:00 PM,,312,V,SH
XC302810171930,XC,30,28/10/2017 07:30:00 PM,,0.5,V,SH
XC302810172000,XC,30,28/10/2017 08:00:00 PM,,0.8,V,SH
XC312810172000,XC,31,28/10/2017 08:00:00 PM,,278,V,SH
XC302810172030,XC,30,28/10/2017 08:30:00 PM,,0.8,V,SH
XC312810172030,XC,31,28/10/2017 08:30:00 PM,,329,V,SH
XC302810172100,XC,30,28/10/2017 09:00:00 PM,,0.2,V,SH
XC312810172100,XC,31,28/10/2017 09:00:00 PM,,327,V,SH
XC302810172130,XC,30,28/10/2017 09:30:00 PM,,1.1,V,SH
XC312810172130,XC,31,28/10/2017 09:30:00 PM,,342,V,SH
XC302810172200,XC,30,28/10/2017 10:00:00 PM,,1.1,V,SH
XC312810172200,XC,31,28/10/2017 10:00:00 PM,,323,V,SH
XC302810172230,XC,30,28/10/2017 10:30:00 PM,,0.7,V,SH
XC312810172230,XC,31,28/10/2017 10:30:00 PM,,337,V,SH
XC302810172300,XC,30,28/10/2017 11:00:00 PM,,1.4,V,SH
XC312810172300,XC,31,28/10/2017 11:00:00 PM,,334,V,SH
XC302810172330,XC,30,28/10/2017 11:30:00 PM,,1.3,V,SH
XC312810172330,XC,31,28/10/2017 11:30:00 PM,,347,V,SH
XC312910170000,XC,31,29/10/2017 12:00:00 AM,,332,V,SH
XC302910170000,XC,30,29/10/2017 12:00:00 AM,,2,V,SH
XC302910170030,XC,30,29/10/2017 12:30:00 AM,,1.7,V,SH
XC312910170030,XC,31,29/10/2017 12:30:00 AM,,346,V,SH
XC302910170100,XC,30,29/10/2017 01:00:00 AM,,1.6,V,SH
XC312910170100,XC,31,29/10/2017 01:00:00 AM,,348,V,SH
XC302910170130,XC,30,29/10/2017 01:30:00 AM,,1.4,V,SH
XC312910170130,XC,31,29/10/2017 01:30:00 AM,,326,V,SH
XC312910170200,XC,31,29/10/2017 02:00:00 AM,,327,V,SH
XC302910170200,XC,30,29/10/2017 02:00:00 AM,,1.6,V,SH
XC302910170230,XC,30,29/10/2017 02:30:00 AM,,1.8,V,SH
XC312910170230,XC,31,29/10/2017 02:30:00 AM,,302,V,SH
XC302910170300,XC,30,29/10/2017 03:00:00 AM,,2.3,V,SH
XC312910170300,XC,31,29/10/2017 03:00:00 AM,,305,V,SH
XC302910170330,XC,30,29/10/2017 03:30:00 AM,,1.9,V,SH
XC312910170330,XC,31,29/10/2017 03:30:00 AM,,285,V,SH
XC302910170400,XC,30,29/10/2017 04:00:00 AM,,2.4,V,SH
XC312910170400,XC,31,29/10/2017 04:00:00 AM,,296,V,SH
XC302910170430,XC,30,29/10/2017 04:30:00 AM,,2.3,V,SH
XC312910170430,XC,31,29/10/2017 04:30:00 AM,,312,V,SH
XC312910170500,XC,31,29/10/2017 05:00:00 AM,,303,V,SH
XC302910170500,XC,30,29/10/2017 05:00:00 AM,,2.5,V,SH
XC302910170530,XC,30,29/10/2017 05:30:00 AM,,3.1,V,SH
XC312910170530,XC,31,29/10/2017 05:30:00 AM,,305,V,SH
XC302910170600,XC,30,29/10/2017 06:00:00 AM,,3.2,V,SH
XC312910170600,XC,31,29/10/2017 06:00:00 AM,,311,V,SH
XC302910170630,XC,30,29/10/2017 06:30:00 AM,,3.2,V,SH
XC312910170630,XC,31,29/10/2017 06:30:00 AM,,310,V,SH
XC312910170700,XC,31,29/10/2017 07:00:00 AM,,309,V,SH
XC302910170700,XC,30,29/10/2017 07:00:00 AM,,3.2,V,SH
XC302910170730,XC,30,29/10/2017 07:30:00 AM,,3.7,V,SH
XC312910170730,XC,31,29/10/2017 07:30:00 AM,,306,V,SH
XC302910170800,XC,30,29/10/2017 08:00:00 AM,,3.9,V,SH
XC312910170800,XC,31,29/10/2017 08:00:00 AM,,306,V,SH
XC302910170830,XC,30,29/10/2017 08:30:00 AM,,4.1,V,SH
XC312910170830,XC,31,29/10/2017 08:30:00 AM,,309,V,SH
XC312910170900,XC,31,29/10/2017 09:00:00 AM,,308,V,SH
XC302910170900,XC,30,29/10/2017 09:00:00 AM,,4.4,V,SH
XC302910170930,XC,30,29/10/2017 09:30:00 AM,,4.2,V,SH
XC312910170930,XC,31,29/10/2017 09:30:00 AM,,310,V,SH
XC302910171000,XC,30,29/10/2017 10:00:00 AM,,4.4,V,SH
XC312910171000,XC,31,29/10/2017 10:00:00 AM,,308,V,SH
XC302910171030,XC,30,29/10/2017 10:30:00 AM,,3.9,V,SH
XC312910171030,XC,31,29/10/2017 10:30:00 AM,,306,V,SH
XC302910171100,XC,30,29/10/2017 11:00:00 AM,,3.2,V,SH
XC312910171100,XC,31,29/10/2017 11:00:00 AM,,308,V,SH
XC302910171130,XC,30,29/10/2017 11:30:00 AM,,3.5,V,SH
XC312910171130,XC,31,29/10/2017 11:30:00 AM,,304,V,SH
XC302910171200,XC,30,29/10/2017 12:00:00 PM,,3.4,V,SH
XC312910171200,XC,31,29/10/2017 12:00:00 PM,,311,V,SH
XC302910171230,XC,30,29/10/2017 12:30:00 PM,,3.4,V,SH
XC312910171230,XC,31,29/10/2017 12:30:00 PM,,309,V,SH
XC302910171300,XC,30,29/10/2017 01:00:00 PM,,2.6,V,SH
XC312910171300,XC,31,29/10/2017 01:00:00 PM,,313,V,SH
XC302910171330,XC,30,29/10/2017 01:30:00 PM,,2.9,V,SH
XC312910171330,XC,31,29/10/2017 01:30:00 PM,,307,V,SH
XC312910171400,XC,31,29/10/2017 02:00:00 PM,,317,V,SH
XC302910171400,XC,30,29/10/2017 02:00:00 PM,,2.8,V,SH
XC302910171430,XC,30,29/10/2017 02:30:00 PM,,3.6,V,SH
XC312910171430,XC,31,29/10/2017 02:30:00 PM,,303,V,SH
XC302910171500,XC,30,29/10/2017 03:00:00 PM,,3,V,SH
XC312910171500,XC,31,29/10/2017 03:00:00 PM,,302,V,SH
XC302910171530,XC,30,29/10/2017 03:30:00 PM,,3.6,V,SH
XC312910171530,XC,31,29/10/2017 03:30:00 PM,,302,V,SH
XC302910171600,XC,30,29/10/2017 04:00:00 PM,,3.4,V,SH
XC312910171600,XC,31,29/10/2017 04:00:00 PM,,302,V,SH
XC302910171630,XC,30,29/10/2017 04:30:00 PM,,3.4,V,SH
XC312910171630,XC,31,29/10/2017 04:30:00 PM,,302,V,SH
XC302910171700,XC,30,29/10/2017 05:00:00 PM,,3,V,SH
XC312910171700,XC,31,29/10/2017 05:00:00 PM,,303,V,SH
XC302910171730,XC,30,29/10/2017 05:30:00 PM,,3.1,V,SH
XC312910171730,XC,31,29/10/2017 05:30:00 PM,,303,V,SH
XC302910171800,XC,30,29/10/2017 06:00:00 PM,,1.7,V,SH
XC312910171800,XC,31,29/10/2017 06:00:00 PM,,342,V,SH
XC312910171830,XC,31,29/10/2017 06:30:00 PM,,352,V,SH
XC302910171830,XC,30,29/10/2017 06:30:00 PM,,2,V,SH
XC312910171900,XC,31,29/10/2017 07:00:00 PM,,0,V,SH
XC302910171900,XC,30,29/10/2017 07:00:00 PM,,1,V,SH
XC302910171930,XC,30,29/10/2017 07:30:00 PM,,1,V,SH
XC312910171930,XC,31,29/10/2017 07:30:00 PM,,329,V,SH
XC302910172000,XC,30,29/10/2017 08:00:00 PM,,1,V,SH
XC312910172000,XC,31,29/10/2017 08:00:00 PM,,15,V,SH
XC302910172030,XC,30,29/10/2017 08:30:00 PM,,0.7,V,SH
XC312910172030,XC,31,29/10/2017 08:30:00 PM,,238,V,SH
XC312910172100,XC,31,29/10/2017 09:00:00 PM,,287,V,SH
XC302910172100,XC,30,29/10/2017 09:00:00 PM,,0.8,V,SH
XC302910172130,XC,30,29/10/2017 09:30:00 PM,,1.1,V,SH
XC312910172130,XC,31,29/10/2017 09:30:00 PM,,277,V,SH
XC302910172200,XC,30,29/10/2017 10:00:00 PM,,1.2,V,SH
XC312910172200,XC,31,29/10/2017 10:00:00 PM,,309,V,SH
XC312910172230,XC,31,29/10/2017 10:30:00 PM,,344,V,SH
XC302910172230,XC,30,29/10/2017 10:30:00 PM,,0.9,V,SH
XC312910172300,XC,31,29/10/2017 11:00:00 PM,,343,V,SH
XC302910172300,XC,30,29/10/2017 11:00:00 PM,,1.5,V,SH
XC302910172330,XC,30,29/10/2017 11:30:00 PM,,1.6,V,SH
XC312910172330,XC,31,29/10/2017 11:30:00 PM,,343,V,SH
XC303010170000,XC,30,30/10/2017 12:00:00 AM,,1.3,V,SH
XC313010170000,XC,31,30/10/2017 12:00:00 AM,,332,V,SH
XC303010170030,XC,30,30/10/2017 12:30:00 AM,,2.1,V,SH
XC313010170030,XC,31,30/10/2017 12:30:00 AM,,323,V,SH
XC303010170100,XC,30,30/10/2017 01:00:00 AM,,2.3,V,SH
XC313010170100,XC,31,30/10/2017 01:00:00 AM,,307,V,SH
XC303010170130,XC,30,30/10/2017 01:30:00 AM,,2.4,V,SH
XC313010170130,XC,31,30/10/2017 01:30:00 AM,,303,V,SH
XC313010170200,XC,31,30/10/2017 02:00:00 AM,,318,V,SH
XC303010170200,XC,30,30/10/2017 02:00:00 AM,,1.7,V,SH
XC313010170230,XC,31,30/10/2017 02:30:00 AM,,303,V,SH
XC303010170230,XC,30,30/10/2017 02:30:00 AM,,1.9,V,SH
XC303010170300,XC,30,30/10/2017 03:00:00 AM,,2,V,SH
XC313010170300,XC,31,30/10/2017 03:00:00 AM,,305,V,SH
XC303010170330,XC,30,30/10/2017 03:30:00 AM,,1.4,V,SH
XC313010170330,XC,31,30/10/2017 03:30:00 AM,,316,V,SH
XC303010170400,XC,30,30/10/2017 04:00:00 AM,,1.1,V,SH
XC313010170400,XC,31,30/10/2017 04:00:00 AM,,324,V,SH
XC303010170430,XC,30,30/10/2017 04:30:00 AM,,1.4,V,SH
XC313010170430,XC,31,30/10/2017 04:30:00 AM,,320,V,SH
XC303010170500,XC,30,30/10/2017 05:00:00 AM,,1.8,V,SH
XC313010170500,XC,31,30/10/2017 05:00:00 AM,,318,V,SH
XC303010170530,XC,30,30/10/2017 05:30:00 AM,,1.9,V,SH
XC313010170530,XC,31,30/10/2017 05:30:00 AM,,330,V,SH
XC313010170600,XC,31,30/10/2017 06:00:00 AM,,324,V,SH
XC303010170600,XC,30,30/10/2017 06:00:00 AM,,1.4,V,SH
XC303010170630,XC,30,30/10/2017 06:30:00 AM,,1.2,V,SH
XC313010170630,XC,31,30/10/2017 06:30:00 AM,,329,V,SH
XC303010170700,XC,30,30/10/2017 07:00:00 AM,,2.1,V,SH
XC313010170700,XC,31,30/10/2017 07:00:00 AM,,341,V,SH
XC303010170730,XC,30,30/10/2017 07:30:00 AM,,1.3,V,SH
XC313010170730,XC,31,30/10/2017 07:30:00 AM,,308,V,SH
XC303010170800,XC,30,30/10/2017 08:00:00 AM,,3.6,V,SH
XC313010170800,XC,31,30/10/2017 08:00:00 AM,,330,V,SH
XC303010170830,XC,30,30/10/2017 08:30:00 AM,,3.5,V,SH
XC313010170830,XC,31,30/10/2017 08:30:00 AM,,332,V,SH
XC303010170900,XC,30,30/10/2017 09:00:00 AM,,4.5,V,SH
XC313010170900,XC,31,30/10/2017 09:00:00 AM,,334,V,SH
XC313010170930,XC,31,30/10/2017 09:30:00 AM,,339,V,SH
XC303010170930,XC,30,30/10/2017 09:30:00 AM,,5.7,V,SH
XC303010171000,XC,30,30/10/2017 10:00:00 AM,,4.4,V,SH
XC313010171000,XC,31,30/10/2017 10:00:00 AM,,336,V,SH
XC303010171030,XC,30,30/10/2017 10:30:00 AM,,5.1,V,SH
XC313010171030,XC,31,30/10/2017 10:30:00 AM,,337,V,SH
XC313010171100,XC,31,30/10/2017 11:00:00 AM,,323,V,SH
XC303010171100,XC,30,30/10/2017 11:00:00 AM,,3.3,V,SH
XC303010171130,XC,30,30/10/2017 11:30:00 AM,,2.8,V,SH
XC313010171130,XC,31,30/10/2017 11:30:00 AM,,322,V,SH
XC303010171200,XC,30,30/10/2017 12:00:00 PM,,2.2,V,SH
XC313010171200,XC,31,30/10/2017 12:00:00 PM,,319,V,SH
XC313010171230,XC,31,30/10/2017 12:30:00 PM,,319,V,SH
XC303010171230,XC,30,30/10/2017 12:30:00 PM,,2.6,V,SH
XC303010171300,XC,30,30/10/2017 01:00:00 PM,,1.2,V,SH
XC313010171300,XC,31,30/10/2017 01:00:00 PM,,333,V,SH
XC303010171330,XC,30,30/10/2017 01:30:00 PM,,1.3,V,SH
XC313010171330,XC,31,30/10/2017 01:30:00 PM,,305,V,SH
XC303010171400,XC,30,30/10/2017 02:00:00 PM,,1,V,SH
XC313010171400,XC,31,30/10/2017 02:00:00 PM,,255,V,SH
XC303010171430,XC,30,30/10/2017 02:30:00 PM,,1.3,V,SH
XC313010171430,XC,31,30/10/2017 02:30:00 PM,,177,V,SH
XC313010171500,XC,31,30/10/2017 03:00:00 PM,,171,V,SH
XC303010171500,XC,30,30/10/2017 03:00:00 PM,,2.8,V,SH
XC303010171530,XC,30,30/10/2017 03:30:00 PM,,3.6,V,SH
XC313010171530,XC,31,30/10/2017 03:30:00 PM,,164,V,SH
XC303010171600,XC,30,30/10/2017 04:00:00 PM,,3.2,V,SH
XC313010171600,XC,31,30/10/2017 04:00:00 PM,,175,V,SH
XC303010171630,XC,30,30/10/2017 04:30:00 PM,,3.1,V,SH
XC313010171630,XC,31,30/10/2017 04:30:00 PM,,167,V,SH
XC303010171700,XC,30,30/10/2017 05:00:00 PM,,2.6,V,SH
XC313010171700,XC,31,30/10/2017 05:00:00 PM,,168,V,SH
XC313010171730,XC,31,30/10/2017 05:30:00 PM,,161,V,SH
XC303010171730,XC,30,30/10/2017 05:30:00 PM,,2.5,V,SH
XC303010171800,XC,30,30/10/2017 06:00:00 PM,,1.6,V,SH
XC313010171800,XC,31,30/10/2017 06:00:00 PM,,144,V,SH
XC303010171830,XC,30,30/10/2017 06:30:00 PM,,0.4,V,SH
XC313010171830,XC,31,30/10/2017 06:30:00 PM,,102,V,SH
XC303010171900,XC,30,30/10/2017 07:00:00 PM,,0.3,V,SH
XC313010171900,XC,31,30/10/2017 07:00:00 PM,,217,V,SH
XC303010171930,XC,30,30/10/2017 07:30:00 PM,,0.1,V,SH
XC313010171930,XC,31,30/10/2017 07:30:00 PM,,313,V,SH
XC303010172000,XC,30,30/10/2017 08:00:00 PM,,0.7,V,SH
XC313010172000,XC,31,30/10/2017 08:00:00 PM,,325,V,SH
XC313010172030,XC,31,30/10/2017 08:30:00 PM,,338,V,SH
XC303010172030,XC,30,30/10/2017 08:30:00 PM,,0.8,V,SH
XC303010172100,XC,30,30/10/2017 09:00:00 PM,,0.8,V,SH
XC313010172100,XC,31,30/10/2017 09:00:00 PM,,341,V,SH
XC303010172130,XC,30,30/10/2017 09:30:00 PM,,0.7,V,SH
XC313010172130,XC,31,30/10/2017 09:30:00 PM,,279,V,SH
XC303010172200,XC,30,30/10/2017 10:00:00 PM,,0.9,V,SH
XC313010172200,XC,31,30/10/2017 10:00:00 PM,,323,V,SH
XC303010172230,XC,30,30/10/2017 10:30:00 PM,,1,V,SH
XC313010172230,XC,31,30/10/2017 10:30:00 PM,,283,V,SH
XC303010172300,XC,30,30/10/2017 11:00:00 PM,,1.1,V,SH
XC313010172300,XC,31,30/10/2017 11:00:00 PM,,358,V,SH
XC313010172330,XC,31,30/10/2017 11:30:00 PM,,17,V,SH
XC303010172330,XC,30,30/10/2017 11:30:00 PM,,0.7,V,SH
XC303110170000,XC,30,31/10/2017 12:00:00 AM,,0.5,V,SH
XC313110170000,XC,31,31/10/2017 12:00:00 AM,,52,V,SH
XC303110170030,XC,30,31/10/2017 12:30:00 AM,,0.1,V,SH
XC313110170030,XC,31,31/10/2017 12:30:00 AM,,35,V,SH
XC313110170100,XC,31,31/10/2017 01:00:00 AM,,160,V,SH
XC303110170100,XC,30,31/10/2017 01:00:00 AM,,0.7,V,SH
XC303110170130,XC,30,31/10/2017 01:30:00 AM,,1.3,V,SH
XC313110170130,XC,31,31/10/2017 01:30:00 AM,,302,V,SH
XC303110170200,XC,30,31/10/2017 02:00:00 AM,,0.8,V,SH
XC313110170200,XC,31,31/10/2017 02:00:00 AM,,320,V,SH
XC303110170230,XC,30,31/10/2017 02:30:00 AM,,0.6,V,SH
XC313110170230,XC,31,31/10/2017 02:30:00 AM,,270,V,SH
XC303110170300,XC,30,31/10/2017 03:00:00 AM,,0.5,V,SH
XC313110170300,XC,31,31/10/2017 03:00:00 AM,,50,V,SH
XC303110170330,XC,30,31/10/2017 03:30:00 AM,,1,V,SH
XC313110170330,XC,31,31/10/2017 03:30:00 AM,,125,V,SH
XC303110170400,XC,30,31/10/2017 04:00:00 AM,,1.7,V,SH
XC313110170400,XC,31,31/10/2017 04:00:00 AM,,126,V,SH
XC303110170430,XC,30,31/10/2017 04:30:00 AM,,2,V,SH
XC313110170430,XC,31,31/10/2017 04:30:00 AM,,92,V,SH
XC303110170500,XC,30,31/10/2017 05:00:00 AM,,1.8,V,SH
XC313110170500,XC,31,31/10/2017 05:00:00 AM,,98,V,SH
XC303110170530,XC,30,31/10/2017 05:30:00 AM,,1.7,V,SH
XC313110170530,XC,31,31/10/2017 05:30:00 AM,,73,V,SH
XC303110170600,XC,30,31/10/2017 06:00:00 AM,,1.4,V,SH
XC313110170600,XC,31,31/10/2017 06:00:00 AM,,3,V,SH
XC313110170630,XC,31,31/10/2017 06:30:00 AM,,342,V,SH
XC303110170630,XC,30,31/10/2017 06:30:00 AM,,1.3,V,SH
XC313110170700,XC,31,31/10/2017 07:00:00 AM,,326,V,SH
XC303110170700,XC,30,31/10/2017 07:00:00 AM,,1,V,SH
XC303110170730,XC,30,31/10/2017 07:30:00 AM,,1.1,V,SH
XC313110170730,XC,31,31/10/2017 07:30:00 AM,,336,V,SH
XC303110170800,XC,30,31/10/2017 08:00:00 AM,,1.2,V,SH
XC313110170800,XC,31,31/10/2017 08:00:00 AM,,304,V,SH
XC303110170830,XC,30,31/10/2017 08:30:00 AM,,1.4,V,SH
XC313110170830,XC,31,31/10/2017 08:30:00 AM,,301,V,SH
XC303110170900,XC,30,31/10/2017 09:00:00 AM,,1.7,V,SH
XC313110170900,XC,31,31/10/2017 09:00:00 AM,,303,V,SH
XC303110170930,XC,30,31/10/2017 09:30:00 AM,,2.1,V,SH
XC313110170930,XC,31,31/10/2017 09:30:00 AM,,330,V,SH
XC303110171000,XC,30,31/10/2017 10:00:00 AM,,1.8,V,SH
XC313110171000,XC,31,31/10/2017 10:00:00 AM,,321,V,SH
XC303110171030,XC,30,31/10/2017 10:30:00 AM,,1.4,V,SH
XC313110171030,XC,31,31/10/2017 10:30:00 AM,,324,V,SH
XC303110171100,XC,30,31/10/2017 11:00:00 AM,,1.2,V,SH
XC313110171100,XC,31,31/10/2017 11:00:00 AM,,266,V,SH
XC303110171130,XC,30,31/10/2017 11:30:00 AM,,1,V,SH
XC313110171130,XC,31,31/10/2017 11:30:00 AM,,325,V,SH
XC303110171200,XC,30,31/10/2017 12:00:00 PM,,0.9,V,SH
XC313110171200,XC,31,31/10/2017 12:00:00 PM,,281,V,SH
XC313110171230,XC,31,31/10/2017 12:30:00 PM,,237,V,SH
XC303110171230,XC,30,31/10/2017 12:30:00 PM,,1.4,V,SH
XC303110171300,XC,30,31/10/2017 01:00:00 PM,,1.3,V,SH
XC313110171300,XC,31,31/10/2017 01:00:00 PM,,191,V,SH
XC303110171330,XC,30,31/10/2017 01:30:00 PM,,2.3,V,SH
XC313110171330,XC,31,31/10/2017 01:30:00 PM,,167,V,SH
XC313110171400,XC,31,31/10/2017 02:00:00 PM,,159,V,SH
XC303110171400,XC,30,31/10/2017 02:00:00 PM,,2.8,V,SH
XC303110171430,XC,30,31/10/2017 02:30:00 PM,,3,V,SH
XC313110171430,XC,31,31/10/2017 02:30:00 PM,,170,V,SH
XC313110171500,XC,31,31/10/2017 03:00:00 PM,,169,V,SH
XC303110171500,XC,30,31/10/2017 03:00:00 PM,,3.3,V,SH
XC303110171530,XC,30,31/10/2017 03:30:00 PM,,2.3,V,SH
XC313110171530,XC,31,31/10/2017 03:30:00 PM,,169,V,SH
XC313110171600,XC,31,31/10/2017 04:00:00 PM,,163,V,SH
XC303110171600,XC,30,31/10/2017 04:00:00 PM,,2.6,V,SH
XC303110171630,XC,30,31/10/2017 04:30:00 PM,,2.4,V,SH
XC313110171630,XC,31,31/10/2017 04:30:00 PM,,169,V,SH
XC303110171700,XC,30,31/10/2017 05:00:00 PM,,1.7,V,SH
XC313110171700,XC,31,31/10/2017 05:00:00 PM,,170,V,SH
XC303110171730,XC,30,31/10/2017 05:30:00 PM,,1.4,V,SH
XC313110171730,XC,31,31/10/2017 05:30:00 PM,,186,V,SH
XC303110171800,XC,30,31/10/2017 06:00:00 PM,,1,V,SH
XC313110171800,XC,31,31/10/2017 06:00:00 PM,,158,V,SH
XC303110171830,XC,30,31/10/2017 06:30:00 PM,,0.8,V,SH
XC313110171830,XC,31,31/10/2017 06:30:00 PM,,103,V,SH
XC303110171900,XC,30,31/10/2017 07:00:00 PM,,0.6,V,SH
XC313110171900,XC,31,31/10/2017 07:00:00 PM,,111,V,SH
XC303110171930,XC,30,31/10/2017 07:30:00 PM,,0.7,V,SH
XC313110171930,XC,31,31/10/2017 07:30:00 PM,,212,V,SH
XC303110172000,XC,30,31/10/2017 08:00:00 PM,,0.6,V,SH
XC313110172000,XC,31,31/10/2017 08:00:00 PM,,281,V,SH
XC303110172030,XC,30,31/10/2017 08:30:00 PM,,1.4,V,SH
XC313110172030,XC,31,31/10/2017 08:30:00 PM,,319,V,SH
XC303110172100,XC,30,31/10/2017 09:00:00 PM,,1.3,V,SH
XC313110172100,XC,31,31/10/2017 09:00:00 PM,,336,V,SH
XC303110172130,XC,30,31/10/2017 09:30:00 PM,,1.5,V,SH
XC313110172130,XC,31,31/10/2017 09:30:00 PM,,339,V,SH
XC303110172200,XC,30,31/10/2017 10:00:00 PM,,1.2,V,SH
XC313110172200,XC,31,31/10/2017 10:00:00 PM,,327,V,SH
XC303110172230,XC,30,31/10/2017 10:30:00 PM,,2,V,SH
XC313110172230,XC,31,31/10/2017 10:30:00 PM,,332,V,SH
XC303110172300,XC,30,31/10/2017 11:00:00 PM,,1.5,V,SH
XC313110172300,XC,31,31/10/2017 11:00:00 PM,,316,V,SH
XC313110172330,XC,31,31/10/2017 11:30:00 PM,,333,V,SH
XC303110172330,XC,30,31/10/2017 11:30:00 PM,,1.1,V,SH
XC310111170000,XC,31,01/11/2017 12:00:00 AM,,325,V,SH
XC300111170000,XC,30,01/11/2017 12:00:00 AM,,1.1,V,SH
XC300111170030,XC,30,01/11/2017 12:30:00 AM,,1.7,V,SH
XC310111170030,XC,31,01/11/2017 12:30:00 AM,,325,V,SH
XC300111170100,XC,30,01/11/2017 01:00:00 AM,,2.2,V,SH
XC310111170100,XC,31,01/11/2017 01:00:00 AM,,332,V,SH
XC300111170130,XC,30,01/11/2017 01:30:00 AM,,1.6,V,SH
XC310111170130,XC,31,01/11/2017 01:30:00 AM,,344,V,SH
XC300111170200,XC,30,01/11/2017 02:00:00 AM,,1.7,V,SH
XC310111170200,XC,31,01/11/2017 02:00:00 AM,,327,V,SH
XC300111170230,XC,30,01/11/2017 02:30:00 AM,,2,V,SH
XC310111170230,XC,31,01/11/2017 02:30:00 AM,,307,V,SH
XC300111170300,XC,30,01/11/2017 03:00:00 AM,,2.2,V,SH
XC310111170300,XC,31,01/11/2017 03:00:00 AM,,304,V,SH
XC300111170330,XC,30,01/11/2017 03:30:00 AM,,1.2,V,SH
XC310111170330,XC,31,01/11/2017 03:30:00 AM,,321,V,SH
XC300111170400,XC,30,01/11/2017 04:00:00 AM,,1.7,V,SH
XC310111170400,XC,31,01/11/2017 04:00:00 AM,,324,V,SH
XC300111170430,XC,30,01/11/2017 04:30:00 AM,,1.8,V,SH
XC310111170430,XC,31,01/11/2017 04:30:00 AM,,327,V,SH
XC300111170500,XC,30,01/11/2017 05:00:00 AM,,1.9,V,SH
XC310111170500,XC,31,01/11/2017 05:00:00 AM,,326,V,SH
XC300111170530,XC,30,01/11/2017 05:30:00 AM,,1.9,V,SH
XC310111170530,XC,31,01/11/2017 05:30:00 AM,,326,V,SH
XC300111170600,XC,30,01/11/2017 06:00:00 AM,,1.7,V,SH
XC310111170600,XC,31,01/11/2017 06:00:00 AM,,329,V,SH
XC300111170630,XC,30,01/11/2017 06:30:00 AM,,2.2,V,SH
XC310111170630,XC,31,01/11/2017 06:30:00 AM,,322,V,SH
XC300111170700,XC,30,01/11/2017 07:00:00 AM,,2.4,V,SH
XC310111170700,XC,31,01/11/2017 07:00:00 AM,,319,V,SH
XC300111170730,XC,30,01/11/2017 07:30:00 AM,,1.7,V,SH
XC310111170730,XC,31,01/11/2017 07:30:00 AM,,311,V,SH
XC300111170800,XC,30,01/11/2017 08:00:00 AM,,1.7,V,SH
XC310111170800,XC,31,01/11/2017 08:00:00 AM,,316,V,SH
XC300111170830,XC,30,01/11/2017 08:30:00 AM,,2.3,V,SH
XC310111170830,XC,31,01/11/2017 08:30:00 AM,,305,V,SH
XC300111170900,XC,30,01/11/2017 09:00:00 AM,,2.1,V,SH
XC310111170900,XC,31,01/11/2017 09:00:00 AM,,311,V,SH
XC310111170930,XC,31,01/11/2017 09:30:00 AM,,315,V,SH
XC300111170930,XC,30,01/11/2017 09:30:00 AM,,1.8,V,SH
XC300111171000,XC,30,01/11/2017 10:00:00 AM,,1.6,V,SH
XC310111171000,XC,31,01/11/2017 10:00:00 AM,,302,V,SH
XC300111171030,XC,30,01/11/2017 10:30:00 AM,,1.9,V,SH
XC310111171030,XC,31,01/11/2017 10:30:00 AM,,307,V,SH
XC300111171100,XC,30,01/11/2017 11:00:00 AM,,1.8,V,SH
XC310111171100,XC,31,01/11/2017 11:00:00 AM,,317,V,SH
XC300111171130,XC,30,01/11/2017 11:30:00 AM,,1.6,V,SH
XC310111171130,XC,31,01/11/2017 11:30:00 AM,,305,V,SH
XC300111171200,XC,30,01/11/2017 12:00:00 PM,,0.8,V,SH
XC310111171200,XC,31,01/11/2017 12:00:00 PM,,330,V,SH
XC300111171230,XC,30,01/11/2017 12:30:00 PM,,1.7,V,SH
XC310111171230,XC,31,01/11/2017 12:30:00 PM,,188,V,SH
XC300111171300,XC,30,01/11/2017 01:00:00 PM,,1.3,V,SH
XC310111171300,XC,31,01/11/2017 01:00:00 PM,,180,V,SH
XC300111171330,XC,30,01/11/2017 01:30:00 PM,,1.2,V,SH
XC310111171330,XC,31,01/11/2017 01:30:00 PM,,208,V,SH
XC300111171400,XC,30,01/11/2017 02:00:00 PM,,1.9,V,SH
XC310111171400,XC,31,01/11/2017 02:00:00 PM,,187,V,SH
XC300111171430,XC,30,01/11/2017 02:30:00 PM,,3.8,V,SH
XC310111171430,XC,31,01/11/2017 02:30:00 PM,,161,V,SH
XC300111171500,XC,30,01/11/2017 03:00:00 PM,,3.7,V,SH
XC310111171500,XC,31,01/11/2017 03:00:00 PM,,154,V,SH
XC300111171530,XC,30,01/11/2017 03:30:00 PM,,3.2,V,SH
XC310111171530,XC,31,01/11/2017 03:30:00 PM,,161,V,SH
XC310111171600,XC,31,01/11/2017 04:00:00 PM,,208,V,SH
XC300111171600,XC,30,01/11/2017 04:00:00 PM,,2.4,V,SH
XC310111171630,XC,31,01/11/2017 04:30:00 PM,,199,V,SH
XC300111171630,XC,30,01/11/2017 04:30:00 PM,,2,V,SH
XC300111171700,XC,30,01/11/2017 05:00:00 PM,,1.2,V,SH
XC310111171700,XC,31,01/11/2017 05:00:00 PM,,223,V,SH
XC300111171730,XC,30,01/11/2017 05:30:00 PM,,1.2,V,SH
XC310111171730,XC,31,01/11/2017 05:30:00 PM,,185,V,SH
XC300111171800,XC,30,01/11/2017 06:00:00 PM,,0.7,V,SH
XC310111171800,XC,31,01/11/2017 06:00:00 PM,,38,V,SH
XC300111171830,XC,30,01/11/2017 06:30:00 PM,,0.5,V,SH
XC310111171830,XC,31,01/11/2017 06:30:00 PM,,77,V,SH
XC300111171900,XC,30,01/11/2017 07:00:00 PM,,0.1,V,SH
XC310111171900,XC,31,01/11/2017 07:00:00 PM,,31,V,SH
XC300111171930,XC,30,01/11/2017 07:30:00 PM,,0.2,V,SH
XC310111171930,XC,31,01/11/2017 07:30:00 PM,,13,V,SH
XC300111172000,XC,30,01/11/2017 08:00:00 PM,,0.3,V,SH
XC310111172000,XC,31,01/11/2017 08:00:00 PM,,25,V,SH
XC300111172030,XC,30,01/11/2017 08:30:00 PM,,0.3,V,SH
XC310111172030,XC,31,01/11/2017 08:30:00 PM,,268,V,SH
XC300111172100,XC,30,01/11/2017 09:00:00 PM,,0.5,V,SH
XC310111172100,XC,31,01/11/2017 09:00:00 PM,,350,V,SH
XC300111172130,XC,30,01/11/2017 09:30:00 PM,,0.5,V,SH
XC310111172130,XC,31,01/11/2017 09:30:00 PM,,337,V,SH
XC300111172200,XC,30,01/11/2017 10:00:00 PM,,0.8,V,SH
XC310111172200,XC,31,01/11/2017 10:00:00 PM,,321,V,SH
XC300111172230,XC,30,01/11/2017 10:30:00 PM,,0.8,V,SH
XC310111172230,XC,31,01/11/2017 10:30:00 PM,,332,V,SH
XC300111172300,XC,30,01/11/2017 11:00:00 PM,,0.8,V,SH
XC310111172300,XC,31,01/11/2017 11:00:00 PM,,348,V,SH
XC300111172330,XC,30,01/11/2017 11:30:00 PM,,1,V,SH
XC310111172330,XC,31,01/11/2017 11:30:00 PM,,336,V,SH
XC300211170000,XC,30,02/11/2017 12:00:00 AM,,0.9,V,SH
XC310211170000,XC,31,02/11/2017 12:00:00 AM,,348,V,SH
XC300211170030,XC,30,02/11/2017 12:30:00 AM,,0.6,V,SH
XC310211170030,XC,31,02/11/2017 12:30:00 AM,,337,V,SH
XC300211170100,XC,30,02/11/2017 01:00:00 AM,,1.1,V,SH
XC310211170100,XC,31,02/11/2017 01:00:00 AM,,336,V,SH
XC300211170130,XC,30,02/11/2017 01:30:00 AM,,0.8,V,SH
XC310211170130,XC,31,02/11/2017 01:30:00 AM,,321,V,SH
XC300211170200,XC,30,02/11/2017 02:00:00 AM,,1.7,V,SH
XC310211170200,XC,31,02/11/2017 02:00:00 AM,,341,V,SH
XC300211170230,XC,30,02/11/2017 02:30:00 AM,,2.1,V,SH
XC310211170230,XC,31,02/11/2017 02:30:00 AM,,333,V,SH
XC300211170300,XC,30,02/11/2017 03:00:00 AM,,1.4,V,SH
XC310211170300,XC,31,02/11/2017 03:00:00 AM,,345,V,SH
XC300211170330,XC,30,02/11/2017 03:30:00 AM,,1.9,V,SH
XC310211170330,XC,31,02/11/2017 03:30:00 AM,,322,V,SH
XC310211170400,XC,31,02/11/2017 04:00:00 AM,,315,V,SH
XC300211170400,XC,30,02/11/2017 04:00:00 AM,,1.5,V,SH
XC300211170430,XC,30,02/11/2017 04:30:00 AM,,2.1,V,SH
XC310211170430,XC,31,02/11/2017 04:30:00 AM,,343,V,SH
XC310211170500,XC,31,02/11/2017 05:00:00 AM,,327,V,SH
XC300211170500,XC,30,02/11/2017 05:00:00 AM,,1.8,V,SH
XC300211170530,XC,30,02/11/2017 05:30:00 AM,,1.8,V,SH
XC310211170530,XC,31,02/11/2017 05:30:00 AM,,322,V,SH
XC310211170600,XC,31,02/11/2017 06:00:00 AM,,317,V,SH
XC300211170600,XC,30,02/11/2017 06:00:00 AM,,2.8,V,SH
XC300211170630,XC,30,02/11/2017 06:30:00 AM,,2.3,V,SH
XC310211170630,XC,31,02/11/2017 06:30:00 AM,,327,V,SH
XC300211170700,XC,30,02/11/2017 07:00:00 AM,,1.8,V,SH
XC310211170700,XC,31,02/11/2017 07:00:00 AM,,339,V,SH
XC300211170730,XC,30,02/11/2017 07:30:00 AM,,1.7,V,SH
XC310211170730,XC,31,02/11/2017 07:30:00 AM,,325,V,SH
XC300211170800,XC,30,02/11/2017 08:00:00 AM,,1.7,V,SH
XC310211170800,XC,31,02/11/2017 08:00:00 AM,,337,V,SH
XC300211170830,XC,30,02/11/2017 08:30:00 AM,,1.7,V,SH
XC310211170830,XC,31,02/11/2017 08:30:00 AM,,314,V,SH
XC310211170900,XC,31,02/11/2017 09:00:00 AM,,314,V,SH
XC300211170900,XC,30,02/11/2017 09:00:00 AM,,1.9,V,SH
XC300211170930,XC,30,02/11/2017 09:30:00 AM,,1.7,V,SH
XC310211170930,XC,31,02/11/2017 09:30:00 AM,,319,V,SH
XC300211171000,XC,30,02/11/2017 10:00:00 AM,,1.9,V,SH
XC310211171000,XC,31,02/11/2017 10:00:00 AM,,331,V,SH
XC310211171030,XC,31,02/11/2017 10:30:00 AM,,315,V,SH
XC300211171030,XC,30,02/11/2017 10:30:00 AM,,1.6,V,SH
XC300211171100,XC,30,02/11/2017 11:00:00 AM,,1.5,V,SH
XC310211171100,XC,31,02/11/2017 11:00:00 AM,,282,V,SH
XC300211171130,XC,30,02/11/2017 11:30:00 AM,,1.4,V,SH
XC310211171130,XC,31,02/11/2017 11:30:00 AM,,253,V,SH
XC300211171200,XC,30,02/11/2017 12:00:00 PM,,1.4,V,SH
XC310211171200,XC,31,02/11/2017 12:00:00 PM,,216,V,SH
XC300211171230,XC,30,02/11/2017 12:30:00 PM,,0.7,V,SH
XC310211171230,XC,31,02/11/2017 12:30:00 PM,,204,V,SH
XC310211171300,XC,31,02/11/2017 01:00:00 PM,,275,V,SH
XC300211171300,XC,30,02/11/2017 01:00:00 PM,,2.2,V,SH
XC300211171330,XC,30,02/11/2017 01:30:00 PM,,2,V,SH
XC310211171330,XC,31,02/11/2017 01:30:00 PM,,259,V,SH
XC300211171400,XC,30,02/11/2017 02:00:00 PM,,2.2,V,SH
XC310211171400,XC,31,02/11/2017 02:00:00 PM,,235,V,SH
XC300211171430,XC,30,02/11/2017 02:30:00 PM,,2.5,V,SH
XC310211171430,XC,31,02/11/2017 02:30:00 PM,,271,V,SH
XC300211171500,XC,30,02/11/2017 03:00:00 PM,,2.3,V,SH
XC310211171500,XC,31,02/11/2017 03:00:00 PM,,277,V,SH
XC300211171530,XC,30,02/11/2017 03:30:00 PM,,1.5,V,SH
XC310211171530,XC,31,02/11/2017 03:30:00 PM,,213,V,SH
XC300211171600,XC,30,02/11/2017 04:00:00 PM,,1.5,V,SH
XC310211171600,XC,31,02/11/2017 04:00:00 PM,,200,V,SH
XC300211171630,XC,30,02/11/2017 04:30:00 PM,,1,V,SH
XC310211171630,XC,31,02/11/2017 04:30:00 PM,,201,V,SH
XC300211171700,XC,30,02/11/2017 05:00:00 PM,,0.7,V,SH
XC310211171700,XC,31,02/11/2017 05:00:00 PM,,290,V,SH
XC300211171730,XC,30,02/11/2017 05:30:00 PM,,1.3,V,SH
XC310211171730,XC,31,02/11/2017 05:30:00 PM,,284,V,SH
XC300211171800,XC,30,02/11/2017 06:00:00 PM,,1.5,V,SH
XC310211171800,XC,31,02/11/2017 06:00:00 PM,,280,V,SH
XC300211171830,XC,30,02/11/2017 06:30:00 PM,,1.1,V,SH
XC310211171830,XC,31,02/11/2017 06:30:00 PM,,322,V,SH
XC300211171900,XC,30,02/11/2017 07:00:00 PM,,1.3,V,SH
XC310211171900,XC,31,02/11/2017 07:00:00 PM,,316,V,SH
XC300211171930,XC,30,02/11/2017 07:30:00 PM,,1.7,V,SH
XC310211171930,XC,31,02/11/2017 07:30:00 PM,,312,V,SH
XC300211172000,XC,30,02/11/2017 08:00:00 PM,,1.7,V,SH
XC310211172000,XC,31,02/11/2017 08:00:00 PM,,304,V,SH
XC310211172030,XC,31,02/11/2017 08:30:00 PM,,305,V,SH
XC300211172030,XC,30,02/11/2017 08:30:00 PM,,1.1,V,SH
XC300211172100,XC,30,02/11/2017 09:00:00 PM,,1.2,V,SH
XC310211172100,XC,31,02/11/2017 09:00:00 PM,,289,V,SH
XC300211172130,XC,30,02/11/2017 09:30:00 PM,,0.9,V,SH
XC310211172130,XC,31,02/11/2017 09:30:00 PM,,305,V,SH
XC300211172200,XC,30,02/11/2017 10:00:00 PM,,1.3,V,SH
XC310211172200,XC,31,02/11/2017 10:00:00 PM,,319,V,SH
XC300211172230,XC,30,02/11/2017 10:30:00 PM,,1.8,V,SH
XC310211172230,XC,31,02/11/2017 10:30:00 PM,,306,V,SH
XC300211172300,XC,30,02/11/2017 11:00:00 PM,,1.3,V,SH
XC310211172300,XC,31,02/11/2017 11:00:00 PM,,316,V,SH
XC300211172330,XC,30,02/11/2017 11:30:00 PM,,1.8,V,SH
XC310211172330,XC,31,02/11/2017 11:30:00 PM,,312,V,SH
XC300311170000,XC,30,03/11/2017 12:00:00 AM,,1.8,V,SH
XC310311170000,XC,31,03/11/2017 12:00:00 AM,,326,V,SH
XC300311170030,XC,30,03/11/2017 12:30:00 AM,,1.9,V,SH
XC310311170030,XC,31,03/11/2017 12:30:00 AM,,339,V,SH
XC300311170100,XC,30,03/11/2017 01:00:00 AM,,1.7,V,SH
XC310311170100,XC,31,03/11/2017 01:00:00 AM,,327,V,SH
XC300311170130,XC,30,03/11/2017 01:30:00 AM,,3,V,SH
XC310311170130,XC,31,03/11/2017 01:30:00 AM,,323,V,SH
XC300311170200,XC,30,03/11/2017 02:00:00 AM,,2.2,V,SH
XC310311170200,XC,31,03/11/2017 02:00:00 AM,,332,V,SH
XC300311170230,XC,30,03/11/2017 02:30:00 AM,,2.1,V,SH
XC310311170230,XC,31,03/11/2017 02:30:00 AM,,326,V,SH
XC300311170300,XC,30,03/11/2017 03:00:00 AM,,2.4,V,SH
XC310311170300,XC,31,03/11/2017 03:00:00 AM,,327,V,SH
XC300311170330,XC,30,03/11/2017 03:30:00 AM,,2.4,V,SH
XC310311170330,XC,31,03/11/2017 03:30:00 AM,,315,V,SH
XC310311170400,XC,31,03/11/2017 04:00:00 AM,,319,V,SH
XC300311170400,XC,30,03/11/2017 04:00:00 AM,,2.2,V,SH
XC300311170430,XC,30,03/11/2017 04:30:00 AM,,1.1,V,SH
XC310311170430,XC,31,03/11/2017 04:30:00 AM,,333,V,SH
XC310311170500,XC,31,03/11/2017 05:00:00 AM,,344,V,SH
XC300311170500,XC,30,03/11/2017 05:00:00 AM,,1.4,V,SH
XC300311170530,XC,30,03/11/2017 05:30:00 AM,,1.2,V,SH
XC310311170530,XC,31,03/11/2017 05:30:00 AM,,335,V,SH
XC300311170600,XC,30,03/11/2017 06:00:00 AM,,1,V,SH
XC310311170600,XC,31,03/11/2017 06:00:00 AM,,328,V,SH
XC300311170630,XC,30,03/11/2017 06:30:00 AM,,1.1,V,SH
XC310311170630,XC,31,03/11/2017 06:30:00 AM,,328,V,SH
XC310311170700,XC,31,03/11/2017 07:00:00 AM,,334,V,SH
XC300311170700,XC,30,03/11/2017 07:00:00 AM,,1.1,V,SH
XC300311170730,XC,30,03/11/2017 07:30:00 AM,,0.8,V,SH
XC310311170730,XC,31,03/11/2017 07:30:00 AM,,317,V,SH
XC300311170800,XC,30,03/11/2017 08:00:00 AM,,0.8,V,SH
XC310311170800,XC,31,03/11/2017 08:00:00 AM,,294,V,SH
XC300311170830,XC,30,03/11/2017 08:30:00 AM,,0.5,V,SH
XC310311170830,XC,31,03/11/2017 08:30:00 AM,,272,V,SH
XC300311170900,XC,30,03/11/2017 09:00:00 AM,,1,V,SH
XC310311170900,XC,31,03/11/2017 09:00:00 AM,,265,V,SH
XC310311170930,XC,31,03/11/2017 09:30:00 AM,,309,V,SH
XC300311170930,XC,30,03/11/2017 09:30:00 AM,,1.1,V,SH
XC300311171000,XC,30,03/11/2017 10:00:00 AM,,1.4,V,SH
XC310311171000,XC,31,03/11/2017 10:00:00 AM,,316,V,SH
XC310311171030,XC,31,03/11/2017 10:30:00 AM,,291,V,SH
XC300311171030,XC,30,03/11/2017 10:30:00 AM,,1.3,V,SH
XC300311171100,XC,30,03/11/2017 11:00:00 AM,,0.8,V,SH
XC310311171100,XC,31,03/11/2017 11:00:00 AM,,297,V,SH
XC300311171130,XC,30,03/11/2017 11:30:00 AM,,0.8,V,SH
XC310311171130,XC,31,03/11/2017 11:30:00 AM,,330,V,SH
XC310311171200,XC,31,03/11/2017 12:00:00 PM,,270,V,SH
XC300311171200,XC,30,03/11/2017 12:00:00 PM,,0.8,V,SH
XC310311171230,XC,31,03/11/2017 12:30:00 PM,,164,V,SH
XC300311171230,XC,30,03/11/2017 12:30:00 PM,,1.3,V,SH
XC300311171300,XC,30,03/11/2017 01:00:00 PM,,1.3,V,SH
XC310311171300,XC,31,03/11/2017 01:00:00 PM,,163,V,SH
XC300311171330,XC,30,03/11/2017 01:30:00 PM,,0.8,V,SH
XC310311171330,XC,31,03/11/2017 01:30:00 PM,,185,V,SH
XC310311171400,XC,31,03/11/2017 02:00:00 PM,,190,V,SH
XC300311171400,XC,30,03/11/2017 02:00:00 PM,,1.8,V,SH
XC300311171430,XC,30,03/11/2017 02:30:00 PM,,1.3,V,SH
XC310311171430,XC,31,03/11/2017 02:30:00 PM,,195,V,SH
XC310311171500,XC,31,03/11/2017 03:00:00 PM,,216,V,SH
XC300311171500,XC,30,03/11/2017 03:00:00 PM,,1.7,V,SH
XC300311171530,XC,30,03/11/2017 03:30:00 PM,,2,V,SH
XC310311171530,XC,31,03/11/2017 03:30:00 PM,,215,V,SH
XC300311171600,XC,30,03/11/2017 04:00:00 PM,,2.7,V,SH
XC310311171600,XC,31,03/11/2017 04:00:00 PM,,220,V,SH
XC300311171630,XC,30,03/11/2017 04:30:00 PM,,1.8,V,SH
XC310311171630,XC,31,03/11/2017 04:30:00 PM,,226,V,SH
XC300311171700,XC,30,03/11/2017 05:00:00 PM,,0.6,V,SH
XC310311171700,XC,31,03/11/2017 05:00:00 PM,,188,V,SH
XC300311171730,XC,30,03/11/2017 05:30:00 PM,,0.8,V,SH
XC310311171730,XC,31,03/11/2017 05:30:00 PM,,33,V,SH
XC300311171800,XC,30,03/11/2017 06:00:00 PM,,0.9,V,SH
XC310311171800,XC,31,03/11/2017 06:00:00 PM,,339,V,SH
XC300311171830,XC,30,03/11/2017 06:30:00 PM,,0.6,V,SH
XC310311171830,XC,31,03/11/2017 06:30:00 PM,,348,V,SH
XC300311171900,XC,30,03/11/2017 07:00:00 PM,,1.1,V,SH
XC310311171900,XC,31,03/11/2017 07:00:00 PM,,352,V,SH
XC310311171930,XC,31,03/11/2017 07:30:00 PM,,6,V,SH
XC300311171930,XC,30,03/11/2017 07:30:00 PM,,1,V,SH
XC300311172000,XC,30,03/11/2017 08:00:00 PM,,0.5,V,SH
XC310311172000,XC,31,03/11/2017 08:00:00 PM,,300,V,SH
XC310311172030,XC,31,03/11/2017 08:30:00 PM,,283,V,SH
XC300311172030,XC,30,03/11/2017 08:30:00 PM,,0.9,V,SH
XC300311172100,XC,30,03/11/2017 09:00:00 PM,,0.9,V,SH
XC310311172100,XC,31,03/11/2017 09:00:00 PM,,328,V,SH
XC300311172130,XC,30,03/11/2017 09:30:00 PM,,0.6,V,SH
XC310311172130,XC,31,03/11/2017 09:30:00 PM,,330,V,SH
XC310311172200,XC,31,03/11/2017 10:00:00 PM,,313,V,SH
XC300311172200,XC,30,03/11/2017 10:00:00 PM,,1.3,V,SH
XC300311172230,XC,30,03/11/2017 10:30:00 PM,,1.4,V,SH
XC310311172230,XC,31,03/11/2017 10:30:00 PM,,328,V,SH
XC300311172300,XC,30,03/11/2017 11:00:00 PM,,1.3,V,SH
XC310311172300,XC,31,03/11/2017 11:00:00 PM,,310,V,SH
XC300311172330,XC,30,03/11/2017 11:30:00 PM,,1,V,SH
XC310311172330,XC,31,03/11/2017 11:30:00 PM,,329,V,SH
XC300411170000,XC,30,04/11/2017 12:00:00 AM,,1.1,V,SH
XC310411170000,XC,31,04/11/2017 12:00:00 AM,,342,V,SH
XC300411170030,XC,30,04/11/2017 12:30:00 AM,,1.6,V,SH
XC310411170030,XC,31,04/11/2017 12:30:00 AM,,336,V,SH
XC300411170100,XC,30,04/11/2017 01:00:00 AM,,1.3,V,SH
XC310411170100,XC,31,04/11/2017 01:00:00 AM,,348,V,SH
XC300411170130,XC,30,04/11/2017 01:30:00 AM,,1.1,V,SH
XC310411170130,XC,31,04/11/2017 01:30:00 AM,,319,V,SH
XC300411170200,XC,30,04/11/2017 02:00:00 AM,,0.5,V,SH
XC310411170200,XC,31,04/11/2017 02:00:00 AM,,317,V,SH
XC300411170230,XC,30,04/11/2017 02:30:00 AM,,0.5,V,SH
XC310411170230,XC,31,04/11/2017 02:30:00 AM,,260,V,SH
XC300411170300,XC,30,04/11/2017 03:00:00 AM,,0.8,V,SH
XC310411170300,XC,31,04/11/2017 03:00:00 AM,,334,V,SH
XC300411170330,XC,30,04/11/2017 03:30:00 AM,,0.8,V,SH
XC310411170330,XC,31,04/11/2017 03:30:00 AM,,339,V,SH
XC300411170400,XC,30,04/11/2017 04:00:00 AM,,1.7,V,SH
XC310411170400,XC,31,04/11/2017 04:00:00 AM,,342,V,SH
XC300411170430,XC,30,04/11/2017 04:30:00 AM,,1,V,SH
XC310411170430,XC,31,04/11/2017 04:30:00 AM,,244,V,SH
XC300411170500,XC,30,04/11/2017 05:00:00 AM,,1.7,V,SH
XC310411170500,XC,31,04/11/2017 05:00:00 AM,,349,V,SH
XC300411170530,XC,30,04/11/2017 05:30:00 AM,,1.8,V,SH
XC310411170530,XC,31,04/11/2017 05:30:00 AM,,341,V,SH
XC300411170600,XC,30,04/11/2017 06:00:00 AM,,0.8,V,SH
XC310411170600,XC,31,04/11/2017 06:00:00 AM,,313,V,SH
XC300411170630,XC,30,04/11/2017 06:30:00 AM,,0.9,V,SH
XC310411170630,XC,31,04/11/2017 06:30:00 AM,,353,V,SH
XC300411170700,XC,30,04/11/2017 07:00:00 AM,,0.9,V,SH
XC310411170700,XC,31,04/11/2017 07:00:00 AM,,0,V,SH
XC300411170730,XC,30,04/11/2017 07:30:00 AM,,1.1,V,SH
XC310411170730,XC,31,04/11/2017 07:30:00 AM,,300,V,SH
XC300411170800,XC,30,04/11/2017 08:00:00 AM,,1.3,V,SH
XC310411170800,XC,31,04/11/2017 08:00:00 AM,,318,V,SH
XC300411170830,XC,30,04/11/2017 08:30:00 AM,,1.8,V,SH
XC310411170830,XC,31,04/11/2017 08:30:00 AM,,316,V,SH
XC300411170900,XC,30,04/11/2017 09:00:00 AM,,1.2,V,SH
XC310411170900,XC,31,04/11/2017 09:00:00 AM,,278,V,SH
XC300411170930,XC,30,04/11/2017 09:30:00 AM,,1.2,V,SH
XC310411170930,XC,31,04/11/2017 09:30:00 AM,,211,V,SH
XC300411171000,XC,30,04/11/2017 10:00:00 AM,,0.6,V,SH
XC310411171000,XC,31,04/11/2017 10:00:00 AM,,190,V,SH
XC300411171030,XC,30,04/11/2017 10:30:00 AM,,1.2,V,SH
XC310411171030,XC,31,04/11/2017 10:30:00 AM,,86,V,SH
XC300411171100,XC,30,04/11/2017 11:00:00 AM,,1.4,V,SH
XC310411171100,XC,31,04/11/2017 11:00:00 AM,,107,V,SH
XC300411171130,XC,30,04/11/2017 11:30:00 AM,,1.5,V,SH
XC310411171130,XC,31,04/11/2017 11:30:00 AM,,160,V,SH
XC300411171200,XC,30,04/11/2017 12:00:00 PM,,1.4,V,SH
XC310411171200,XC,31,04/11/2017 12:00:00 PM,,149,V,SH
XC300411171230,XC,30,04/11/2017 12:30:00 PM,,1.7,V,SH
XC310411171230,XC,31,04/11/2017 12:30:00 PM,,214,V,SH
XC310411171300,XC,31,04/11/2017 01:00:00 PM,,157,V,SH
XC300411171300,XC,30,04/11/2017 01:00:00 PM,,1.8,V,SH
XC300411171330,XC,30,04/11/2017 01:30:00 PM,,1.6,V,SH
XC310411171330,XC,31,04/11/2017 01:30:00 PM,,216,V,SH
XC300411171400,XC,30,04/11/2017 02:00:00 PM,,1.6,V,SH
XC310411171400,XC,31,04/11/2017 02:00:00 PM,,195,V,SH
XC300411171430,XC,30,04/11/2017 02:30:00 PM,,3.6,V,SH
XC310411171430,XC,31,04/11/2017 02:30:00 PM,,144,V,SH
XC300411171500,XC,30,04/11/2017 03:00:00 PM,,2.3,V,SH
XC310411171500,XC,31,04/11/2017 03:00:00 PM,,153,V,SH
XC300411171530,XC,30,04/11/2017 03:30:00 PM,,2.3,V,SH
XC310411171530,XC,31,04/11/2017 03:30:00 PM,,180,V,SH
XC300411171600,XC,30,04/11/2017 04:00:00 PM,,3.9,V,SH
XC310411171600,XC,31,04/11/2017 04:00:00 PM,,339,V,SH
XC300411171630,XC,30,04/11/2017 04:30:00 PM,,1.7,V,SH
XC310411171630,XC,31,04/11/2017 04:30:00 PM,,285,V,SH
XC300411171700,XC,30,04/11/2017 05:00:00 PM,,2.9,V,SH
XC310411171700,XC,31,04/11/2017 05:00:00 PM,,317,V,SH
XC300411171730,XC,30,04/11/2017 05:30:00 PM,,4.4,V,SH
XC310411171730,XC,31,04/11/2017 05:30:00 PM,,306,V,SH
XC300411171800,XC,30,04/11/2017 06:00:00 PM,,2.4,V,SH
XC310411171800,XC,31,04/11/2017 06:00:00 PM,,359,V,SH
XC300411171830,XC,30,04/11/2017 06:30:00 PM,,1.6,V,SH
XC310411171830,XC,31,04/11/2017 06:30:00 PM,,203,V,SH
XC300411171900,XC,30,04/11/2017 07:00:00 PM,,1.5,V,SH
XC310411171900,XC,31,04/11/2017 07:00:00 PM,,218,V,SH
XC300411171930,XC,30,04/11/2017 07:30:00 PM,,1.6,V,SH
XC310411171930,XC,31,04/11/2017 07:30:00 PM,,357,V,SH
XC310411172000,XC,31,04/11/2017 08:00:00 PM,,324,V,SH
XC300411172000,XC,30,04/11/2017 08:00:00 PM,,1.3,V,SH
XC300411172030,XC,30,04/11/2017 08:30:00 PM,,1.8,V,SH
XC310411172030,XC,31,04/11/2017 08:30:00 PM,,285,V,SH
XC300411172100,XC,30,04/11/2017 09:00:00 PM,,1.6,V,SH
XC310411172100,XC,31,04/11/2017 09:00:00 PM,,260,V,SH
XC300411172130,XC,30,04/11/2017 09:30:00 PM,,1,V,SH
XC310411172130,XC,31,04/11/2017 09:30:00 PM,,303,V,SH
XC300411172200,XC,30,04/11/2017 10:00:00 PM,,1.9,V,SH
XC310411172200,XC,31,04/11/2017 10:00:00 PM,,304,V,SH
XC310411172230,XC,31,04/11/2017 10:30:00 PM,,294,V,SH
XC300411172230,XC,30,04/11/2017 10:30:00 PM,,1.8,V,SH
XC310411172300,XC,31,04/11/2017 11:00:00 PM,,296,V,SH
XC300411172300,XC,30,04/11/2017 11:00:00 PM,,2.1,V,SH
XC300411172330,XC,30,04/11/2017 11:30:00 PM,,2.4,V,SH
XC310411172330,XC,31,04/11/2017 11:30:00 PM,,291,V,SH
XC300511170000,XC,30,05/11/2017 12:00:00 AM,,3.3,V,SH
XC310511170000,XC,31,05/11/2017 12:00:00 AM,,297,V,SH
XC300511170030,XC,30,05/11/2017 12:30:00 AM,,1.8,V,SH
XC310511170030,XC,31,05/11/2017 12:30:00 AM,,308,V,SH
XC310511170100,XC,31,05/11/2017 01:00:00 AM,,314,V,SH
XC300511170100,XC,30,05/11/2017 01:00:00 AM,,1.7,V,SH
XC300511170130,XC,30,05/11/2017 01:30:00 AM,,1,V,SH
XC310511170130,XC,31,05/11/2017 01:30:00 AM,,333,V,SH
XC300511170200,XC,30,05/11/2017 02:00:00 AM,,2.4,V,SH
XC310511170200,XC,31,05/11/2017 02:00:00 AM,,304,V,SH
XC300511170230,XC,30,05/11/2017 02:30:00 AM,,1.5,V,SH
XC310511170230,XC,31,05/11/2017 02:30:00 AM,,322,V,SH
XC300511170300,XC,30,05/11/2017 03:00:00 AM,,0.8,V,SH
XC310511170300,XC,31,05/11/2017 03:00:00 AM,,334,V,SH
XC300511170330,XC,30,05/11/2017 03:30:00 AM,,1.7,V,SH
XC310511170330,XC,31,05/11/2017 03:30:00 AM,,339,V,SH
XC300511170400,XC,30,05/11/2017 04:00:00 AM,,1.1,V,SH
XC310511170400,XC,31,05/11/2017 04:00:00 AM,,337,V,SH
XC300511170430,XC,30,05/11/2017 04:30:00 AM,,1.3,V,SH
XC310511170430,XC,31,05/11/2017 04:30:00 AM,,334,V,SH
XC300511170500,XC,30,05/11/2017 05:00:00 AM,,1.5,V,SH
XC310511170500,XC,31,05/11/2017 05:00:00 AM,,327,V,SH
XC300511170530,XC,30,05/11/2017 05:30:00 AM,,2,V,SH
XC310511170530,XC,31,05/11/2017 05:30:00 AM,,306,V,SH
XC300511170600,XC,30,05/11/2017 06:00:00 AM,,2,V,SH
XC310511170600,XC,31,05/11/2017 06:00:00 AM,,303,V,SH
XC310511170630,XC,31,05/11/2017 06:30:00 AM,,313,V,SH
XC300511170630,XC,30,05/11/2017 06:30:00 AM,,2.1,V,SH
XC300511170700,XC,30,05/11/2017 07:00:00 AM,,2.4,V,SH
XC310511170700,XC,31,05/11/2017 07:00:00 AM,,314,V,SH
XC300511170730,XC,30,05/11/2017 07:30:00 AM,,3.1,V,SH
XC310511170730,XC,31,05/11/2017 07:30:00 AM,,309,V,SH
XC300511170800,XC,30,05/11/2017 08:00:00 AM,,3.2,V,SH
XC310511170800,XC,31,05/11/2017 08:00:00 AM,,306,V,SH
XC300511170830,XC,30,05/11/2017 08:30:00 AM,,2.5,V,SH
XC310511170830,XC,31,05/11/2017 08:30:00 AM,,320,V,SH
XC310511170900,XC,31,05/11/2017 09:00:00 AM,,316,V,SH
XC300511170900,XC,30,05/11/2017 09:00:00 AM,,2.9,V,SH
XC300511170930,XC,30,05/11/2017 09:30:00 AM,,2.4,V,SH
XC310511170930,XC,31,05/11/2017 09:30:00 AM,,320,V,SH
XC300511171000,XC,30,05/11/2017 10:00:00 AM,,3.3,V,SH
XC310511171000,XC,31,05/11/2017 10:00:00 AM,,324,V,SH
XC300511171030,XC,30,05/11/2017 10:30:00 AM,,3.1,V,SH
XC310511171030,XC,31,05/11/2017 10:30:00 AM,,311,V,SH
XC310511171100,XC,31,05/11/2017 11:00:00 AM,,309,V,SH
XC300511171100,XC,30,05/11/2017 11:00:00 AM,,2.7,V,SH
XC300511171130,XC,30,05/11/2017 11:30:00 AM,,3.2,V,SH
XC310511171130,XC,31,05/11/2017 11:30:00 AM,,310,V,SH
XC300511171200,XC,30,05/11/2017 12:00:00 PM,,4.4,V,SH
XC310511171200,XC,31,05/11/2017 12:00:00 PM,,298,V,SH
XC310511171230,XC,31,05/11/2017 12:30:00 PM,,288,V,SH
XC300511171230,XC,30,05/11/2017 12:30:00 PM,,3.5,V,SH
XC300511171300,XC,30,05/11/2017 01:00:00 PM,,3.4,V,SH
XC310511171300,XC,31,05/11/2017 01:00:00 PM,,288,V,SH
XC300511171330,XC,30,05/11/2017 01:30:00 PM,,3.4,V,SH
XC310511171330,XC,31,05/11/2017 01:30:00 PM,,280,V,SH
XC300511171400,XC,30,05/11/2017 02:00:00 PM,,4.2,V,SH
XC310511171400,XC,31,05/11/2017 02:00:00 PM,,284,V,SH
XC300511171430,XC,30,05/11/2017 02:30:00 PM,,4.6,V,SH
XC310511171430,XC,31,05/11/2017 02:30:00 PM,,284,V,SH
XC300511171500,XC,30,05/11/2017 03:00:00 PM,,3.1,V,SH
XC310511171500,XC,31,05/11/2017 03:00:00 PM,,273,V,SH
XC310511171530,XC,31,05/11/2017 03:30:00 PM,,288,V,SH
XC300511171530,XC,30,05/11/2017 03:30:00 PM,,2.6,V,SH
XC300511171600,XC,30,05/11/2017 04:00:00 PM,,4,V,SH
XC310511171600,XC,31,05/11/2017 04:00:00 PM,,296,V,SH
XC300511171630,XC,30,05/11/2017 04:30:00 PM,,3.4,V,SH
XC310511171630,XC,31,05/11/2017 04:30:00 PM,,301,V,SH
XC300511171700,XC,30,05/11/2017 05:00:00 PM,,2.8,V,SH
XC310511171700,XC,31,05/11/2017 05:00:00 PM,,264,V,SH
XC300511171730,XC,30,05/11/2017 05:30:00 PM,,3.6,V,SH
XC310511171730,XC,31,05/11/2017 05:30:00 PM,,268,V,SH
XC300511171800,XC,30,05/11/2017 06:00:00 PM,,4.2,V,SH
XC310511171800,XC,31,05/11/2017 06:00:00 PM,,284,V,SH
XC300511171830,XC,30,05/11/2017 06:30:00 PM,,4.4,V,SH
XC310511171830,XC,31,05/11/2017 06:30:00 PM,,298,V,SH
XC300511171900,XC,30,05/11/2017 07:00:00 PM,,4.8,V,SH
XC310511171900,XC,31,05/11/2017 07:00:00 PM,,304,V,SH
XC310511171930,XC,31,05/11/2017 07:30:00 PM,,298,V,SH
XC300511171930,XC,30,05/11/2017 07:30:00 PM,,4.8,V,SH
XC300511172000,XC,30,05/11/2017 08:00:00 PM,,4.7,V,SH
XC310511172000,XC,31,05/11/2017 08:00:00 PM,,300,V,SH
XC300511172030,XC,30,05/11/2017 08:30:00 PM,,5.2,V,SH
XC310511172030,XC,31,05/11/2017 08:30:00 PM,,308,V,SH
XC300511172100,XC,30,05/11/2017 09:00:00 PM,,5.1,V,SH
XC310511172100,XC,31,05/11/2017 09:00:00 PM,,299,V,SH
XC310511172130,XC,31,05/11/2017 09:30:00 PM,,294,V,SH
XC300511172130,XC,30,05/11/2017 09:30:00 PM,,4.1,V,SH
XC300511172200,XC,30,05/11/2017 10:00:00 PM,,3.7,V,SH
XC310511172200,XC,31,05/11/2017 10:00:00 PM,,296,V,SH
XC300511172230,XC,30,05/11/2017 10:30:00 PM,,3,V,SH
XC310511172230,XC,31,05/11/2017 10:30:00 PM,,298,V,SH
XC300511172300,XC,30,05/11/2017 11:00:00 PM,,2.6,V,SH
XC310511172300,XC,31,05/11/2017 11:00:00 PM,,290,V,SH
XC310511172330,XC,31,05/11/2017 11:30:00 PM,,297,V,SH
XC300511172330,XC,30,05/11/2017 11:30:00 PM,,2.7,V,SH
XC300611170000,XC,30,06/11/2017 12:00:00 AM,,3.1,V,SH
XC310611170000,XC,31,06/11/2017 12:00:00 AM,,285,V,SH
XC310611170030,XC,31,06/11/2017 12:30:00 AM,,297,V,SH
XC300611170030,XC,30,06/11/2017 12:30:00 AM,,2.9,V,SH
XC300611170100,XC,30,06/11/2017 01:00:00 AM,,3.5,V,SH
XC310611170100,XC,31,06/11/2017 01:00:00 AM,,294,V,SH
XC300611170130,XC,30,06/11/2017 01:30:00 AM,,1.9,V,SH
XC310611170130,XC,31,06/11/2017 01:30:00 AM,,317,V,SH
XC300611170200,XC,30,06/11/2017 02:00:00 AM,,2.8,V,SH
XC310611170200,XC,31,06/11/2017 02:00:00 AM,,300,V,SH
XC300611170230,XC,30,06/11/2017 02:30:00 AM,,2.9,V,SH
XC310611170230,XC,31,06/11/2017 02:30:00 AM,,308,V,SH
XC300611170300,XC,30,06/11/2017 03:00:00 AM,,2.2,V,SH
XC310611170300,XC,31,06/11/2017 03:00:00 AM,,305,V,SH
XC300611170330,XC,30,06/11/2017 03:30:00 AM,,3.7,V,SH
XC310611170330,XC,31,06/11/2017 03:30:00 AM,,303,V,SH
XC300611170400,XC,30,06/11/2017 04:00:00 AM,,4.1,V,SH
XC310611170400,XC,31,06/11/2017 04:00:00 AM,,294,V,SH
XC300611170430,XC,30,06/11/2017 04:30:00 AM,,3.1,V,SH
XC310611170430,XC,31,06/11/2017 04:30:00 AM,,305,V,SH
XC300611170500,XC,30,06/11/2017 05:00:00 AM,,3.4,V,SH
XC310611170500,XC,31,06/11/2017 05:00:00 AM,,289,V,SH
XC300611170530,XC,30,06/11/2017 05:30:00 AM,,2.6,V,SH
XC310611170530,XC,31,06/11/2017 05:30:00 AM,,290,V,SH
XC300611170600,XC,30,06/11/2017 06:00:00 AM,,2.3,V,SH
XC310611170600,XC,31,06/11/2017 06:00:00 AM,,312,V,SH
XC310611170630,XC,31,06/11/2017 06:30:00 AM,,309,V,SH
XC300611170630,XC,30,06/11/2017 06:30:00 AM,,2.9,V,SH
XC310611170700,XC,31,06/11/2017 07:00:00 AM,,317,V,SH
XC300611170700,XC,30,06/11/2017 07:00:00 AM,,2.5,V,SH
XC300611170730,XC,30,06/11/2017 07:30:00 AM,,2.2,V,SH
XC310611170730,XC,31,06/11/2017 07:30:00 AM,,298,V,SH
XC310611170800,XC,31,06/11/2017 08:00:00 AM,,287,V,SH
XC300611170800,XC,30,06/11/2017 08:00:00 AM,,2.1,V,SH
XC300611170830,XC,30,06/11/2017 08:30:00 AM,,1.9,V,SH
XC310611170830,XC,31,06/11/2017 08:30:00 AM,,287,V,SH
XC300611170900,XC,30,06/11/2017 09:00:00 AM,,2.5,V,SH
XC310611170900,XC,31,06/11/2017 09:00:00 AM,,294,V,SH
XC300611170930,XC,30,06/11/2017 09:30:00 AM,,2.2,V,SH
XC310611170930,XC,31,06/11/2017 09:30:00 AM,,279,V,SH
XC300611171000,XC,30,06/11/2017 10:00:00 AM,,2.9,V,SH
XC310611171000,XC,31,06/11/2017 10:00:00 AM,,293,V,SH
XC310611171030,XC,31,06/11/2017 10:30:00 AM,,320,V,SH
XC300611171030,XC,30,06/11/2017 10:30:00 AM,,4.7,V,SH
XC310611171100,XC,31,06/11/2017 11:00:00 AM,,314,V,SH
XC300611171100,XC,30,06/11/2017 11:00:00 AM,,5.2,V,SH
XC300611171130,XC,30,06/11/2017 11:30:00 AM,,4.8,V,SH
XC310611171130,XC,31,06/11/2017 11:30:00 AM,,318,V,SH
XC300611171200,XC,30,06/11/2017 12:00:00 PM,,4.5,V,SH
XC310611171200,XC,31,06/11/2017 12:00:00 PM,,331,V,SH
XC300611171230,XC,30,06/11/2017 12:30:00 PM,,4.8,V,SH
XC310611171230,XC,31,06/11/2017 12:30:00 PM,,324,V,SH
XC300611171300,XC,30,06/11/2017 01:00:00 PM,,5.4,V,SH
XC310611171300,XC,31,06/11/2017 01:00:00 PM,,326,V,SH
XC300611171330,XC,30,06/11/2017 01:30:00 PM,,5.1,V,SH
XC310611171330,XC,31,06/11/2017 01:30:00 PM,,325,V,SH
XC300611171400,XC,30,06/11/2017 02:00:00 PM,,4.4,V,SH
XC310611171400,XC,31,06/11/2017 02:00:00 PM,,322,V,SH
XC300611171430,XC,30,06/11/2017 02:30:00 PM,,4.7,V,SH
XC310611171430,XC,31,06/11/2017 02:30:00 PM,,332,V,SH
XC300611171500,XC,30,06/11/2017 03:00:00 PM,,4.2,V,SH
XC310611171500,XC,31,06/11/2017 03:00:00 PM,,321,V,SH
XC300611171530,XC,30,06/11/2017 03:30:00 PM,,5,V,SH
XC310611171530,XC,31,06/11/2017 03:30:00 PM,,313,V,SH
XC310611171600,XC,31,06/11/2017 04:00:00 PM,,313,V,SH
XC300611171600,XC,30,06/11/2017 04:00:00 PM,,4.4,V,SH
XC300611171630,XC,30,06/11/2017 04:30:00 PM,,4.4,V,SH
XC310611171630,XC,31,06/11/2017 04:30:00 PM,,310,V,SH
XC300611171700,XC,30,06/11/2017 05:00:00 PM,,2.7,V,SH
XC310611171700,XC,31,06/11/2017 05:00:00 PM,,297,V,SH
XC300611171730,XC,30,06/11/2017 05:30:00 PM,,1.6,V,SH
XC310611171730,XC,31,06/11/2017 05:30:00 PM,,318,V,SH
XC300611171800,XC,30,06/11/2017 06:00:00 PM,,2.1,V,SH
XC310611171800,XC,31,06/11/2017 06:00:00 PM,,337,V,SH
XC300611171830,XC,30,06/11/2017 06:30:00 PM,,2.2,V,SH
XC310611171830,XC,31,06/11/2017 06:30:00 PM,,309,V,SH
XC300611171900,XC,30,06/11/2017 07:00:00 PM,,2.2,V,SH
XC310611171900,XC,31,06/11/2017 07:00:00 PM,,303,V,SH
XC300611171930,XC,30,06/11/2017 07:30:00 PM,,1.6,V,SH
XC310611171930,XC,31,06/11/2017 07:30:00 PM,,322,V,SH
XC300611172000,XC,30,06/11/2017 08:00:00 PM,,2.1,V,SH
XC310611172000,XC,31,06/11/2017 08:00:00 PM,,311,V,SH
XC300611172030,XC,30,06/11/2017 08:30:00 PM,,1.5,V,SH
XC310611172030,XC,31,06/11/2017 08:30:00 PM,,338,V,SH
XC300611172100,XC,30,06/11/2017 09:00:00 PM,,1.4,V,SH
XC310611172100,XC,31,06/11/2017 09:00:00 PM,,334,V,SH
XC300611172130,XC,30,06/11/2017 09:30:00 PM,,2.2,V,SH
XC310611172130,XC,31,06/11/2017 09:30:00 PM,,317,V,SH
XC300611172200,XC,30,06/11/2017 10:00:00 PM,,2.1,V,SH
XC310611172200,XC,31,06/11/2017 10:00:00 PM,,319,V,SH
XC300611172230,XC,30,06/11/2017 10:30:00 PM,,2,V,SH
XC310611172230,XC,31,06/11/2017 10:30:00 PM,,315,V,SH
XC300611172300,XC,30,06/11/2017 11:00:00 PM,,1.4,V,SH
XC310611172300,XC,31,06/11/2017 11:00:00 PM,,320,V,SH
XC300611172330,XC,30,06/11/2017 11:30:00 PM,,1.6,V,SH
XC310611172330,XC,31,06/11/2017 11:30:00 PM,,309,V,SH
XC300711170000,XC,30,07/11/2017 12:00:00 AM,,1.6,V,SH
XC310711170000,XC,31,07/11/2017 12:00:00 AM,,322,V,SH
XC300711170030,XC,30,07/11/2017 12:30:00 AM,,2.1,V,SH
XC310711170030,XC,31,07/11/2017 12:30:00 AM,,326,V,SH
XC310711170100,XC,31,07/11/2017 01:00:00 AM,,315,V,SH
XC300711170100,XC,30,07/11/2017 01:00:00 AM,,1.8,V,SH
XC300711170130,XC,30,07/11/2017 01:30:00 AM,,2.2,V,SH
XC310711170130,XC,31,07/11/2017 01:30:00 AM,,339,V,SH
XC300711170200,XC,30,07/11/2017 02:00:00 AM,,2.2,V,SH
XC310711170200,XC,31,07/11/2017 02:00:00 AM,,346,V,SH
XC310711170230,XC,31,07/11/2017 02:30:00 AM,,332,V,SH
XC300711170230,XC,30,07/11/2017 02:30:00 AM,,1.6,V,SH
XC300711170300,XC,30,07/11/2017 03:00:00 AM,,1.9,V,SH
XC310711170300,XC,31,07/11/2017 03:00:00 AM,,344,V,SH
XC310711170330,XC,31,07/11/2017 03:30:00 AM,,321,V,SH
XC300711170330,XC,30,07/11/2017 03:30:00 AM,,2.2,V,SH
XC300711170400,XC,30,07/11/2017 04:00:00 AM,,2.2,V,SH
XC310711170400,XC,31,07/11/2017 04:00:00 AM,,330,V,SH
XC300711170430,XC,30,07/11/2017 04:30:00 AM,,1.8,V,SH
XC310711170430,XC,31,07/11/2017 04:30:00 AM,,327,V,SH
XC300711170500,XC,30,07/11/2017 05:00:00 AM,,2.2,V,SH
XC310711170500,XC,31,07/11/2017 05:00:00 AM,,324,V,SH
XC300711170530,XC,30,07/11/2017 05:30:00 AM,,2.8,V,SH
XC310711170530,XC,31,07/11/2017 05:30:00 AM,,322,V,SH
XC300711170600,XC,30,07/11/2017 06:00:00 AM,,2.6,V,SH
XC310711170600,XC,31,07/11/2017 06:00:00 AM,,329,V,SH
XC300711170630,XC,30,07/11/2017 06:30:00 AM,,2.6,V,SH
XC310711170630,XC,31,07/11/2017 06:30:00 AM,,323,V,SH
XC310711170700,XC,31,07/11/2017 07:00:00 AM,,322,V,SH
XC300711170700,XC,30,07/11/2017 07:00:00 AM,,1.8,V,SH
XC300711170730,XC,30,07/11/2017 07:30:00 AM,,2,V,SH
XC310711170730,XC,31,07/11/2017 07:30:00 AM,,314,V,SH
XC300711170800,XC,30,07/11/2017 08:00:00 AM,,2.3,V,SH
XC310711170800,XC,31,07/11/2017 08:00:00 AM,,310,V,SH
XC300711170830,XC,30,07/11/2017 08:30:00 AM,,2.4,V,SH
XC310711170830,XC,31,07/11/2017 08:30:00 AM,,314,V,SH
XC300711170900,XC,30,07/11/2017 09:00:00 AM,,3,V,SH
XC310711170900,XC,31,07/11/2017 09:00:00 AM,,319,V,SH
XC300711170930,XC,30,07/11/2017 09:30:00 AM,,2.9,V,SH
XC310711170930,XC,31,07/11/2017 09:30:00 AM,,331,V,SH
XC300711171000,XC,30,07/11/2017 10:00:00 AM,,2.7,V,SH
XC310711171000,XC,31,07/11/2017 10:00:00 AM,,333,V,SH
XC300711171030,XC,30,07/11/2017 10:30:00 AM,,1.9,V,SH
XC310711171030,XC,31,07/11/2017 10:30:00 AM,,326,V,SH
XC300711171100,XC,30,07/11/2017 11:00:00 AM,,2.6,V,SH
XC310711171100,XC,31,07/11/2017 11:00:00 AM,,315,V,SH
XC300711171130,XC,30,07/11/2017 11:30:00 AM,,2.7,V,SH
XC310711171130,XC,31,07/11/2017 11:30:00 AM,,322,V,SH
XC300711171200,XC,30,07/11/2017 12:00:00 PM,,2.7,V,SH
XC310711171200,XC,31,07/11/2017 12:00:00 PM,,317,V,SH
XC300711171230,XC,30,07/11/2017 12:30:00 PM,,3.8,V,SH
XC310711171230,XC,31,07/11/2017 12:30:00 PM,,279,V,SH
XC300711171300,XC,30,07/11/2017 01:00:00 PM,,3.8,V,SH
XC310711171300,XC,31,07/11/2017 01:00:00 PM,,285,V,SH
XC300711171330,XC,30,07/11/2017 01:30:00 PM,,3.6,V,SH
XC310711171330,XC,31,07/11/2017 01:30:00 PM,,292,V,SH
XC300711171400,XC,30,07/11/2017 02:00:00 PM,,4.7,V,SH
XC310711171400,XC,31,07/11/2017 02:00:00 PM,,298,V,SH
XC310711171430,XC,31,07/11/2017 02:30:00 PM,,303,V,SH
XC300711171430,XC,30,07/11/2017 02:30:00 PM,,4.1,V,SH
XC310711171500,XC,31,07/11/2017 03:00:00 PM,,299,V,SH
XC300711171500,XC,30,07/11/2017 03:00:00 PM,,3.5,V,SH
XC300711171530,XC,30,07/11/2017 03:30:00 PM,,3.3,V,SH
XC310711171530,XC,31,07/11/2017 03:30:00 PM,,302,V,SH
XC310711171600,XC,31,07/11/2017 04:00:00 PM,,313,V,SH
XC300711171600,XC,30,07/11/2017 04:00:00 PM,,2.4,V,SH
XC300711171630,XC,30,07/11/2017 04:30:00 PM,,1.8,V,SH
XC310711171630,XC,31,07/11/2017 04:30:00 PM,,333,V,SH
XC300711171700,XC,30,07/11/2017 05:00:00 PM,,2.2,V,SH
XC310711171700,XC,31,07/11/2017 05:00:00 PM,,355,V,SH
XC300711171730,XC,30,07/11/2017 05:30:00 PM,,2.2,V,SH
XC310711171730,XC,31,07/11/2017 05:30:00 PM,,2,V,SH
XC300711171800,XC,30,07/11/2017 06:00:00 PM,,2.1,V,SH
XC310711171800,XC,31,07/11/2017 06:00:00 PM,,7,V,SH
XC300711171830,XC,30,07/11/2017 06:30:00 PM,,1.7,V,SH
XC310711171830,XC,31,07/11/2017 06:30:00 PM,,348,V,SH
XC300711171900,XC,30,07/11/2017 07:00:00 PM,,1.3,V,SH
XC310711171900,XC,31,07/11/2017 07:00:00 PM,,339,V,SH
XC300711171930,XC,30,07/11/2017 07:30:00 PM,,1.4,V,SH
XC310711171930,XC,31,07/11/2017 07:30:00 PM,,312,V,SH
XC300711172000,XC,30,07/11/2017 08:00:00 PM,,1.3,V,SH
XC310711172000,XC,31,07/11/2017 08:00:00 PM,,308,V,SH
XC300711172030,XC,30,07/11/2017 08:30:00 PM,,1.2,V,SH
XC310711172030,XC,31,07/11/2017 08:30:00 PM,,354,V,SH
XC300711172100,XC,30,07/11/2017 09:00:00 PM,,0.8,V,SH
XC310711172100,XC,31,07/11/2017 09:00:00 PM,,293,V,SH
XC310711172130,XC,31,07/11/2017 09:30:00 PM,,319,V,SH
XC300711172130,XC,30,07/11/2017 09:30:00 PM,,1.8,V,SH
XC310711172200,XC,31,07/11/2017 10:00:00 PM,,334,V,SH
XC300711172200,XC,30,07/11/2017 10:00:00 PM,,2.3,V,SH
XC310711172230,XC,31,07/11/2017 10:30:00 PM,,333,V,SH
XC300711172230,XC,30,07/11/2017 10:30:00 PM,,2.2,V,SH
XC300711172300,XC,30,07/11/2017 11:00:00 PM,,2.2,V,SH
XC310711172300,XC,31,07/11/2017 11:00:00 PM,,330,V,SH
XC300711172330,XC,30,07/11/2017 11:30:00 PM,,1.9,V,SH
XC310711172330,XC,31,07/11/2017 11:30:00 PM,,324,V,SH
XC300811170000,XC,30,08/11/2017 12:00:00 AM,,2.6,V,SH
XC310811170000,XC,31,08/11/2017 12:00:00 AM,,324,V,SH
XC300811170030,XC,30,08/11/2017 12:30:00 AM,,2.7,V,SH
XC310811170030,XC,31,08/11/2017 12:30:00 AM,,333,V,SH
XC300811170100,XC,30,08/11/2017 01:00:00 AM,,2.3,V,SH
XC310811170100,XC,31,08/11/2017 01:00:00 AM,,340,V,SH
XC300811170130,XC,30,08/11/2017 01:30:00 AM,,2.5,V,SH
XC310811170130,XC,31,08/11/2017 01:30:00 AM,,319,V,SH
XC300811170200,XC,30,08/11/2017 02:00:00 AM,,1.8,V,SH
XC310811170200,XC,31,08/11/2017 02:00:00 AM,,295,V,SH
XC310811170230,XC,31,08/11/2017 02:30:00 AM,,331,V,SH
XC300811170230,XC,30,08/11/2017 02:30:00 AM,,2,V,SH
XC310811170300,XC,31,08/11/2017 03:00:00 AM,,337,V,SH
XC300811170300,XC,30,08/11/2017 03:00:00 AM,,2.6,V,SH
XC300811170330,XC,30,08/11/2017 03:30:00 AM,,2.2,V,SH
XC310811170330,XC,31,08/11/2017 03:30:00 AM,,308,V,SH
XC300811170400,XC,30,08/11/2017 04:00:00 AM,,2,V,SH
XC310811170400,XC,31,08/11/2017 04:00:00 AM,,316,V,SH
XC300811170430,XC,30,08/11/2017 04:30:00 AM,,1.7,V,SH
XC310811170430,XC,31,08/11/2017 04:30:00 AM,,323,V,SH
XC300811170500,XC,30,08/11/2017 05:00:00 AM,,2.3,V,SH
XC310811170500,XC,31,08/11/2017 05:00:00 AM,,300,V,SH
XC300811170530,XC,30,08/11/2017 05:30:00 AM,,2.2,V,SH
XC310811170530,XC,31,08/11/2017 05:30:00 AM,,319,V,SH
XC300811170600,XC,30,08/11/2017 06:00:00 AM,,2.4,V,SH
XC310811170600,XC,31,08/11/2017 06:00:00 AM,,320,V,SH
XC300811170630,XC,30,08/11/2017 06:30:00 AM,,2.1,V,SH
XC310811170630,XC,31,08/11/2017 06:30:00 AM,,343,V,SH
XC300811170700,XC,30,08/11/2017 07:00:00 AM,,2.1,V,SH
XC310811170700,XC,31,08/11/2017 07:00:00 AM,,322,V,SH
XC300811170730,XC,30,08/11/2017 07:30:00 AM,,1.8,V,SH
XC310811170730,XC,31,08/11/2017 07:30:00 AM,,288,V,SH
XC300811170800,XC,30,08/11/2017 08:00:00 AM,,1.5,V,SH
XC310811170800,XC,31,08/11/2017 08:00:00 AM,,291,V,SH
XC310811170830,XC,31,08/11/2017 08:30:00 AM,,295,V,SH
XC300811170830,XC,30,08/11/2017 08:30:00 AM,,1.7,V,SH
XC300811170900,XC,30,08/11/2017 09:00:00 AM,,2.3,V,SH
XC310811170900,XC,31,08/11/2017 09:00:00 AM,,309,V,SH
XC300811170930,XC,30,08/11/2017 09:30:00 AM,,3.7,V,SH
XC310811170930,XC,31,08/11/2017 09:30:00 AM,,307,V,SH
XC300811171000,XC,30,08/11/2017 10:00:00 AM,,2.4,V,SH
XC310811171000,XC,31,08/11/2017 10:00:00 AM,,314,V,SH
XC300811171030,XC,30,08/11/2017 10:30:00 AM,,2.8,V,SH
XC310811171030,XC,31,08/11/2017 10:30:00 AM,,308,V,SH
XC300811171100,XC,30,08/11/2017 11:00:00 AM,,2.7,V,SH
XC310811171100,XC,31,08/11/2017 11:00:00 AM,,314,V,SH
XC310811171130,XC,31,08/11/2017 11:30:00 AM,,306,V,SH
XC300811171130,XC,30,08/11/2017 11:30:00 AM,,2.3,V,SH
XC310811171200,XC,31,08/11/2017 12:00:00 PM,,313,V,SH
XC300811171200,XC,30,08/11/2017 12:00:00 PM,,2.2,V,SH
XC300811171230,XC,30,08/11/2017 12:30:00 PM,,1.6,V,SH
XC310811171230,XC,31,08/11/2017 12:30:00 PM,,315,V,SH
XC300811171300,XC,30,08/11/2017 01:00:00 PM,,1.5,V,SH
XC310811171300,XC,31,08/11/2017 01:00:00 PM,,323,V,SH
XC300811171330,XC,30,08/11/2017 01:30:00 PM,,2.1,V,SH
XC310811171330,XC,31,08/11/2017 01:30:00 PM,,334,V,SH
XC300811171400,XC,30,08/11/2017 02:00:00 PM,,1.8,V,SH
XC310811171400,XC,31,08/11/2017 02:00:00 PM,,337,V,SH
XC310811171430,XC,31,08/11/2017 02:30:00 PM,,331,V,SH
XC300811171430,XC,30,08/11/2017 02:30:00 PM,,1.3,V,SH
XC300811171500,XC,30,08/11/2017 03:00:00 PM,,1.9,V,SH
XC310811171500,XC,31,08/11/2017 03:00:00 PM,,332,V,SH
XC300811171530,XC,30,08/11/2017 03:30:00 PM,,2.2,V,SH
XC310811171530,XC,31,08/11/2017 03:30:00 PM,,336,V,SH
XC310811171600,XC,31,08/11/2017 04:00:00 PM,,165,V,SH
XC300811171600,XC,30,08/11/2017 04:00:00 PM,,1.8,V,SH
XC300811171630,XC,30,08/11/2017 04:30:00 PM,,1,V,SH
XC310811171630,XC,31,08/11/2017 04:30:00 PM,,262,V,SH
XC300811171700,XC,30,08/11/2017 05:00:00 PM,,0.8,V,SH
XC310811171700,XC,31,08/11/2017 05:00:00 PM,,322,V,SH
XC310811171730,XC,31,08/11/2017 05:30:00 PM,,270,V,SH
XC300811171730,XC,30,08/11/2017 05:30:00 PM,,0.5,V,SH
XC300811171800,XC,30,08/11/2017 06:00:00 PM,,0.9,V,SH
XC310811171800,XC,31,08/11/2017 06:00:00 PM,,2,V,SH
XC300811171830,XC,30,08/11/2017 06:30:00 PM,,0.2,V,SH
XC310811171830,XC,31,08/11/2017 06:30:00 PM,,169,V,SH
XC310811171900,XC,31,08/11/2017 07:00:00 PM,,183,V,SH
XC300811171900,XC,30,08/11/2017 07:00:00 PM,,0.8,V,SH
XC300811171930,XC,30,08/11/2017 07:30:00 PM,,0.7,V,SH
XC310811171930,XC,31,08/11/2017 07:30:00 PM,,270,V,SH
XC300811172000,XC,30,08/11/2017 08:00:00 PM,,1.7,V,SH
XC310811172000,XC,31,08/11/2017 08:00:00 PM,,351,V,SH
XC300811172030,XC,30,08/11/2017 08:30:00 PM,,1.7,V,SH
XC310811172030,XC,31,08/11/2017 08:30:00 PM,,344,V,SH
XC300811172100,XC,30,08/11/2017 09:00:00 PM,,0.9,V,SH
XC310811172100,XC,31,08/11/2017 09:00:00 PM,,340,V,SH
XC300811172130,XC,30,08/11/2017 09:30:00 PM,,1.3,V,SH
XC310811172130,XC,31,08/11/2017 09:30:00 PM,,340,V,SH
XC300811172200,XC,30,08/11/2017 10:00:00 PM,,1.7,V,SH
XC310811172200,XC,31,08/11/2017 10:00:00 PM,,329,V,SH
XC300811172230,XC,30,08/11/2017 10:30:00 PM,,1.8,V,SH
XC310811172230,XC,31,08/11/2017 10:30:00 PM,,330,V,SH
XC310811172300,XC,31,08/11/2017 11:00:00 PM,,318,V,SH
XC300811172300,XC,30,08/11/2017 11:00:00 PM,,1.7,V,SH
XC300811172330,XC,30,08/11/2017 11:30:00 PM,,1.9,V,SH
XC310811172330,XC,31,08/11/2017 11:30:00 PM,,318,V,SH
XC300911170000,XC,30,09/11/2017 12:00:00 AM,,1.1,V,SH
XC310911170000,XC,31,09/11/2017 12:00:00 AM,,343,V,SH
XC300911170030,XC,30,09/11/2017 12:30:00 AM,,1.6,V,SH
XC310911170030,XC,31,09/11/2017 12:30:00 AM,,332,V,SH
XC300911170100,XC,30,09/11/2017 01:00:00 AM,,1.2,V,SH
XC310911170100,XC,31,09/11/2017 01:00:00 AM,,328,V,SH
XC310911170130,XC,31,09/11/2017 01:30:00 AM,,329,V,SH
XC300911170130,XC,30,09/11/2017 01:30:00 AM,,1.5,V,SH
XC300911170200,XC,30,09/11/2017 02:00:00 AM,,1.6,V,SH
XC310911170200,XC,31,09/11/2017 02:00:00 AM,,329,V,SH
XC310911170230,XC,31,09/11/2017 02:30:00 AM,,328,V,SH
XC300911170230,XC,30,09/11/2017 02:30:00 AM,,1.4,V,SH
XC310911170300,XC,31,09/11/2017 03:00:00 AM,,325,V,SH
XC300911170300,XC,30,09/11/2017 03:00:00 AM,,1.7,V,SH
XC300911170330,XC,30,09/11/2017 03:30:00 AM,,1.9,V,SH
XC310911170330,XC,31,09/11/2017 03:30:00 AM,,336,V,SH
XC310911170400,XC,31,09/11/2017 04:00:00 AM,,327,V,SH
XC300911170400,XC,30,09/11/2017 04:00:00 AM,,2.3,V,SH
XC300911170430,XC,30,09/11/2017 04:30:00 AM,,3,V,SH
XC310911170430,XC,31,09/11/2017 04:30:00 AM,,304,V,SH
XC300911170500,XC,30,09/11/2017 05:00:00 AM,,1.7,V,SH
XC310911170500,XC,31,09/11/2017 05:00:00 AM,,325,V,SH
XC300911170530,XC,30,09/11/2017 05:30:00 AM,,1.8,V,SH
XC310911170530,XC,31,09/11/2017 05:30:00 AM,,327,V,SH
XC300911170600,XC,30,09/11/2017 06:00:00 AM,,1.9,V,SH
XC310911170600,XC,31,09/11/2017 06:00:00 AM,,325,V,SH
XC300911170630,XC,30,09/11/2017 06:30:00 AM,,2.3,V,SH
XC310911170630,XC,31,09/11/2017 06:30:00 AM,,322,V,SH
XC300911170700,XC,30,09/11/2017 07:00:00 AM,,3,V,SH
XC310911170700,XC,31,09/11/2017 07:00:00 AM,,315,V,SH
XC300911170730,XC,30,09/11/2017 07:30:00 AM,,2.6,V,SH
XC310911170730,XC,31,09/11/2017 07:30:00 AM,,307,V,SH
XC300911170800,XC,30,09/11/2017 08:00:00 AM,,2.8,V,SH
XC310911170800,XC,31,09/11/2017 08:00:00 AM,,322,V,SH
XC300911170830,XC,30,09/11/2017 08:30:00 AM,,3.1,V,SH
XC310911170830,XC,31,09/11/2017 08:30:00 AM,,318,V,SH
XC300911170900,XC,30,09/11/2017 09:00:00 AM,,3.3,V,SH
XC310911170900,XC,31,09/11/2017 09:00:00 AM,,318,V,SH
XC300911170930,XC,30,09/11/2017 09:30:00 AM,,3.7,V,SH
XC310911170930,XC,31,09/11/2017 09:30:00 AM,,324,V,SH
XC310911171000,XC,31,09/11/2017 10:00:00 AM,,318,V,SH
XC300911171000,XC,30,09/11/2017 10:00:00 AM,,3.6,V,SH
XC300911171030,XC,30,09/11/2017 10:30:00 AM,,3,V,SH
XC310911171030,XC,31,09/11/2017 10:30:00 AM,,320,V,SH
XC300911171100,XC,30,09/11/2017 11:00:00 AM,,2,V,SH
XC310911171100,XC,31,09/11/2017 11:00:00 AM,,304,V,SH
XC300911171130,XC,30,09/11/2017 11:30:00 AM,,2.3,V,SH
XC310911171130,XC,31,09/11/2017 11:30:00 AM,,310,V,SH
XC300911171200,XC,30,09/11/2017 12:00:00 PM,,1.9,V,SH
XC310911171200,XC,31,09/11/2017 12:00:00 PM,,276,V,SH
XC310911171230,XC,31,09/11/2017 12:30:00 PM,,203,V,SH
XC300911171230,XC,30,09/11/2017 12:30:00 PM,,1.6,V,SH
XC300911171300,XC,30,09/11/2017 01:00:00 PM,,1.5,V,SH
XC310911171300,XC,31,09/11/2017 01:00:00 PM,,174,V,SH
XC300911171330,XC,30,09/11/2017 01:30:00 PM,,0.5,V,SH
XC310911171330,XC,31,09/11/2017 01:30:00 PM,,146,V,SH
XC300911171400,XC,30,09/11/2017 02:00:00 PM,,0.8,V,SH
XC310911171400,XC,31,09/11/2017 02:00:00 PM,,174,V,SH
XC300911171430,XC,30,09/11/2017 02:30:00 PM,,1.3,V,SH
XC310911171430,XC,31,09/11/2017 02:30:00 PM,,164,V,SH
XC300911171500,XC,30,09/11/2017 03:00:00 PM,,2.6,V,SH
XC310911171500,XC,31,09/11/2017 03:00:00 PM,,171,V,SH
XC300911171530,XC,30,09/11/2017 03:30:00 PM,,2.2,V,SH
XC310911171530,XC,31,09/11/2017 03:30:00 PM,,175,V,SH
XC300911171600,XC,30,09/11/2017 04:00:00 PM,,2,V,SH
XC310911171600,XC,31,09/11/2017 04:00:00 PM,,119,V,SH
XC310911171630,XC,31,09/11/2017 04:30:00 PM,,98,V,SH
XC300911171630,XC,30,09/11/2017 04:30:00 PM,,1.9,V,SH
XC310911171700,XC,31,09/11/2017 05:00:00 PM,,73,V,SH
XC300911171700,XC,30,09/11/2017 05:00:00 PM,,2.4,V,SH
XC310911171730,XC,31,09/11/2017 05:30:00 PM,,77,V,SH
XC300911171730,XC,30,09/11/2017 05:30:00 PM,,2.4,V,SH
XC310911171800,XC,31,09/11/2017 06:00:00 PM,,70,V,SH
XC300911171800,XC,30,09/11/2017 06:00:00 PM,,1.9,V,SH
XC300911171830,XC,30,09/11/2017 06:30:00 PM,,1.7,V,SH
XC310911171830,XC,31,09/11/2017 06:30:00 PM,,79,V,SH
XC300911171900,XC,30,09/11/2017 07:00:00 PM,,2.7,V,SH
XC310911171900,XC,31,09/11/2017 07:00:00 PM,,81,V,SH
XC300911171930,XC,30,09/11/2017 07:30:00 PM,,1.8,V,SH
XC310911171930,XC,31,09/11/2017 07:30:00 PM,,90,V,SH
XC300911172000,XC,30,09/11/2017 08:00:00 PM,,1.1,V,SH
XC310911172000,XC,31,09/11/2017 08:00:00 PM,,150,V,SH
XC300911172030,XC,30,09/11/2017 08:30:00 PM,,0.8,V,SH
XC310911172030,XC,31,09/11/2017 08:30:00 PM,,168,V,SH
XC300911172100,XC,30,09/11/2017 09:00:00 PM,,0.8,V,SH
XC310911172100,XC,31,09/11/2017 09:00:00 PM,,352,V,SH
XC300911172130,XC,30,09/11/2017 09:30:00 PM,,1.1,V,SH
XC310911172130,XC,31,09/11/2017 09:30:00 PM,,335,V,SH
XC300911172200,XC,30,09/11/2017 10:00:00 PM,,2,V,SH
XC310911172200,XC,31,09/11/2017 10:00:00 PM,,322,V,SH
XC300911172230,XC,30,09/11/2017 10:30:00 PM,,2.2,V,SH
XC310911172230,XC,31,09/11/2017 10:30:00 PM,,343,V,SH
XC300911172300,XC,30,09/11/2017 11:00:00 PM,,2.1,V,SH
XC310911172300,XC,31,09/11/2017 11:00:00 PM,,331,V,SH
XC300911172330,XC,30,09/11/2017 11:30:00 PM,,1.6,V,SH
XC310911172330,XC,31,09/11/2017 11:30:00 PM,,336,V,SH
XC301011170000,XC,30,10/11/2017 12:00:00 AM,,1.5,V,SH
XC311011170000,XC,31,10/11/2017 12:00:00 AM,,333,V,SH
XC311011170030,XC,31,10/11/2017 12:30:00 AM,,342,V,SH
XC301011170030,XC,30,10/11/2017 12:30:00 AM,,1.6,V,SH
XC301011170100,XC,30,10/11/2017 01:00:00 AM,,2.3,V,SH
XC311011170100,XC,31,10/11/2017 01:00:00 AM,,343,V,SH
XC301011170130,XC,30,10/11/2017 01:30:00 AM,,2,V,SH
XC311011170130,XC,31,10/11/2017 01:30:00 AM,,3,V,SH
XC301011170200,XC,30,10/11/2017 02:00:00 AM,,2,V,SH
XC311011170200,XC,31,10/11/2017 02:00:00 AM,,343,V,SH
XC311011170230,XC,31,10/11/2017 02:30:00 AM,,329,V,SH
XC301011170230,XC,30,10/11/2017 02:30:00 AM,,1.3,V,SH
XC301011170300,XC,30,10/11/2017 03:00:00 AM,,2.2,V,SH
XC311011170300,XC,31,10/11/2017 03:00:00 AM,,296,V,SH
XC301011170330,XC,30,10/11/2017 03:30:00 AM,,1.8,V,SH
XC311011170330,XC,31,10/11/2017 03:30:00 AM,,346,V,SH
XC311011170400,XC,31,10/11/2017 04:00:00 AM,,349,V,SH
XC301011170400,XC,30,10/11/2017 04:00:00 AM,,2,V,SH
XC301011170430,XC,30,10/11/2017 04:30:00 AM,,1.8,V,SH
XC311011170430,XC,31,10/11/2017 04:30:00 AM,,356,V,SH
XC301011170500,XC,30,10/11/2017 05:00:00 AM,,1.8,V,SH
XC311011170500,XC,31,10/11/2017 05:00:00 AM,,351,V,SH
XC301011170530,XC,30,10/11/2017 05:30:00 AM,,2.3,V,SH
XC311011170530,XC,31,10/11/2017 05:30:00 AM,,344,V,SH
XC301011170600,XC,30,10/11/2017 06:00:00 AM,,1.5,V,SH
XC311011170600,XC,31,10/11/2017 06:00:00 AM,,350,V,SH
XC301011170630,XC,30,10/11/2017 06:30:00 AM,,2.1,V,SH
XC311011170630,XC,31,10/11/2017 06:30:00 AM,,337,V,SH
XC301011170700,XC,30,10/11/2017 07:00:00 AM,,1.8,V,SH
XC311011170700,XC,31,10/11/2017 07:00:00 AM,,339,V,SH
XC301011170730,XC,30,10/11/2017 07:30:00 AM,,1.6,V,SH
XC311011170730,XC,31,10/11/2017 07:30:00 AM,,329,V,SH
XC301011170800,XC,30,10/11/2017 08:00:00 AM,,1.5,V,SH
XC311011170800,XC,31,10/11/2017 08:00:00 AM,,316,V,SH
XC301011170830,XC,30,10/11/2017 08:30:00 AM,,2.6,V,SH
XC311011170830,XC,31,10/11/2017 08:30:00 AM,,308,V,SH
XC301011170900,XC,30,10/11/2017 09:00:00 AM,,2.9,V,SH
XC311011170900,XC,31,10/11/2017 09:00:00 AM,,299,V,SH
XC301011170930,XC,30,10/11/2017 09:30:00 AM,,2.8,V,SH
XC311011170930,XC,31,10/11/2017 09:30:00 AM,,303,V,SH
XC301011171000,XC,30,10/11/2017 10:00:00 AM,,2.6,V,SH
XC311011171000,XC,31,10/11/2017 10:00:00 AM,,286,V,SH
XC301011171030,XC,30,10/11/2017 10:30:00 AM,,2.3,V,SH
XC311011171030,XC,31,10/11/2017 10:30:00 AM,,293,V,SH
XC311011171100,XC,31,10/11/2017 11:00:00 AM,,307,V,SH
XC301011171100,XC,30,10/11/2017 11:00:00 AM,,3.2,V,SH
XC311011171130,XC,31,10/11/2017 11:30:00 AM,,315,V,SH
XC301011171130,XC,30,10/11/2017 11:30:00 AM,,2.4,V,SH
XC301011171200,XC,30,10/11/2017 12:00:00 PM,,1.7,V,SH
XC311011171200,XC,31,10/11/2017 12:00:00 PM,,309,V,SH
XC301011171230,XC,30,10/11/2017 12:30:00 PM,,1.4,V,SH
XC311011171230,XC,31,10/11/2017 12:30:00 PM,,248,V,SH
XC301011171300,XC,30,10/11/2017 01:00:00 PM,,0.9,V,SH
XC311011171300,XC,31,10/11/2017 01:00:00 PM,,284,V,SH
XC311011171330,XC,31,10/11/2017 01:30:00 PM,,285,V,SH
XC301011171330,XC,30,10/11/2017 01:30:00 PM,,1.1,V,SH
XC301011171400,XC,30,10/11/2017 02:00:00 PM,,2.1,V,SH
XC311011171400,XC,31,10/11/2017 02:00:00 PM,,306,V,SH
XC301011171430,XC,30,10/11/2017 02:30:00 PM,,3.2,V,SH
XC311011171430,XC,31,10/11/2017 02:30:00 PM,,303,V,SH
XC311011171500,XC,31,10/11/2017 03:00:00 PM,,313,V,SH
XC301011171500,XC,30,10/11/2017 03:00:00 PM,,3,V,SH
XC301011171530,XC,30,10/11/2017 03:30:00 PM,,2,V,SH
XC311011171530,XC,31,10/11/2017 03:30:00 PM,,294,V,SH
XC301011171600,XC,30,10/11/2017 04:00:00 PM,,1.5,V,SH
XC311011171600,XC,31,10/11/2017 04:00:00 PM,,297,V,SH
XC301011171630,XC,30,10/11/2017 04:30:00 PM,,1.2,V,SH
XC311011171630,XC,31,10/11/2017 04:30:00 PM,,318,V,SH
XC301011171700,XC,30,10/11/2017 05:00:00 PM,,0.7,V,SH
XC311011171700,XC,31,10/11/2017 05:00:00 PM,,20,V,SH
XC301011171730,XC,30,10/11/2017 05:30:00 PM,,1,V,SH
XC311011171730,XC,31,10/11/2017 05:30:00 PM,,4,V,SH
XC301011171800,XC,30,10/11/2017 06:00:00 PM,,0.6,V,SH
XC311011171800,XC,31,10/11/2017 06:00:00 PM,,357,V,SH
XC301011171830,XC,30,10/11/2017 06:30:00 PM,,0.4,V,SH
XC311011171830,XC,31,10/11/2017 06:30:00 PM,,231,V,SH
XC301011171900,XC,30,10/11/2017 07:00:00 PM,,1,V,SH
XC311011171900,XC,31,10/11/2017 07:00:00 PM,,265,V,SH
XC301011171930,XC,30,10/11/2017 07:30:00 PM,,1.7,V,SH
XC311011171930,XC,31,10/11/2017 07:30:00 PM,,341,V,SH
XC301011172000,XC,30,10/11/2017 08:00:00 PM,,1.6,V,SH
XC311011172000,XC,31,10/11/2017 08:00:00 PM,,326,V,SH
XC301011172030,XC,30,10/11/2017 08:30:00 PM,,1.6,V,SH
XC311011172030,XC,31,10/11/2017 08:30:00 PM,,324,V,SH
XC301011172100,XC,30,10/11/2017 09:00:00 PM,,1.8,V,SH
XC311011172100,XC,31,10/11/2017 09:00:00 PM,,325,V,SH
XC301011172130,XC,30,10/11/2017 09:30:00 PM,,2,V,SH
XC311011172130,XC,31,10/11/2017 09:30:00 PM,,320,V,SH
XC301011172200,XC,30,10/11/2017 10:00:00 PM,,1.6,V,SH
XC311011172200,XC,31,10/11/2017 10:00:00 PM,,336,V,SH
XC301011172230,XC,30,10/11/2017 10:30:00 PM,,1.9,V,SH
XC311011172230,XC,31,10/11/2017 10:30:00 PM,,309,V,SH
XC301011172300,XC,30,10/11/2017 11:00:00 PM,,1.9,V,SH
XC311011172300,XC,31,10/11/2017 11:00:00 PM,,294,V,SH
XC301011172330,XC,30,10/11/2017 11:30:00 PM,,2.3,V,SH
XC311011172330,XC,31,10/11/2017 11:30:00 PM,,287,V,SH
XC301111170000,XC,30,11/11/2017 12:00:00 AM,,1.3,V,SH
XC311111170000,XC,31,11/11/2017 12:00:00 AM,,261,V,SH
XC301111170030,XC,30,11/11/2017 12:30:00 AM,,1.7,V,SH
XC311111170030,XC,31,11/11/2017 12:30:00 AM,,275,V,SH
XC301111170100,XC,30,11/11/2017 01:00:00 AM,,1.6,V,SH
XC311111170100,XC,31,11/11/2017 01:00:00 AM,,280,V,SH
XC301111170130,XC,30,11/11/2017 01:30:00 AM,,1.2,V,SH
XC311111170130,XC,31,11/11/2017 01:30:00 AM,,314,V,SH
XC301111170200,XC,30,11/11/2017 02:00:00 AM,,2.3,V,SH
XC311111170200,XC,31,11/11/2017 02:00:00 AM,,275,V,SH
XC311111170230,XC,31,11/11/2017 02:30:00 AM,,298,V,SH
XC301111170230,XC,30,11/11/2017 02:30:00 AM,,2.2,V,SH
XC301111170300,XC,30,11/11/2017 03:00:00 AM,,2.4,V,SH
XC311111170300,XC,31,11/11/2017 03:00:00 AM,,304,V,SH
XC301111170330,XC,30,11/11/2017 03:30:00 AM,,2.2,V,SH
XC311111170330,XC,31,11/11/2017 03:30:00 AM,,302,V,SH
XC301111170400,XC,30,11/11/2017 04:00:00 AM,,2,V,SH
XC311111170400,XC,31,11/11/2017 04:00:00 AM,,301,V,SH
XC301111170430,XC,30,11/11/2017 04:30:00 AM,,1.6,V,SH
XC311111170430,XC,31,11/11/2017 04:30:00 AM,,314,V,SH
XC301111170500,XC,30,11/11/2017 05:00:00 AM,,1.6,V,SH
XC311111170500,XC,31,11/11/2017 05:00:00 AM,,342,V,SH
XC301111170530,XC,30,11/11/2017 05:30:00 AM,,2.5,V,SH
XC311111170530,XC,31,11/11/2017 05:30:00 AM,,333,V,SH
XC311111170600,XC,31,11/11/2017 06:00:00 AM,,341,V,SH
XC301111170600,XC,30,11/11/2017 06:00:00 AM,,1.9,V,SH
XC301111170630,XC,30,11/11/2017 06:30:00 AM,,1.7,V,SH
XC311111170630,XC,31,11/11/2017 06:30:00 AM,,331,V,SH
XC311111170700,XC,31,11/11/2017 07:00:00 AM,,295,V,SH
XC301111170700,XC,30,11/11/2017 07:00:00 AM,,1,V,SH
XC301111170730,XC,30,11/11/2017 07:30:00 AM,,2,V,SH
XC311111170730,XC,31,11/11/2017 07:30:00 AM,,322,V,SH
XC301111170800,XC,30,11/11/2017 08:00:00 AM,,1.4,V,SH
XC311111170800,XC,31,11/11/2017 08:00:00 AM,,332,V,SH
XC301111170830,XC,30,11/11/2017 08:30:00 AM,,1.2,V,SH
XC311111170830,XC,31,11/11/2017 08:30:00 AM,,309,V,SH
XC301111170900,XC,30,11/11/2017 09:00:00 AM,,1.6,V,SH
XC311111170900,XC,31,11/11/2017 09:00:00 AM,,308,V,SH
XC301111170930,XC,30,11/11/2017 09:30:00 AM,,1.9,V,SH
XC311111170930,XC,31,11/11/2017 09:30:00 AM,,285,V,SH
XC301111171000,XC,30,11/11/2017 10:00:00 AM,,1.8,V,SH
XC311111171000,XC,31,11/11/2017 10:00:00 AM,,274,V,SH
XC301111171030,XC,30,11/11/2017 10:30:00 AM,,1.1,V,SH
XC311111171030,XC,31,11/11/2017 10:30:00 AM,,316,V,SH
XC301111171100,XC,30,11/11/2017 11:00:00 AM,,1.8,V,SH
XC311111171100,XC,31,11/11/2017 11:00:00 AM,,302,V,SH
XC301111171130,XC,30,11/11/2017 11:30:00 AM,,1.4,V,SH
XC311111171130,XC,31,11/11/2017 11:30:00 AM,,329,V,SH
XC301111171200,XC,30,11/11/2017 12:00:00 PM,,1.9,V,SH
XC311111171200,XC,31,11/11/2017 12:00:00 PM,,320,V,SH
XC301111171230,XC,30,11/11/2017 12:30:00 PM,,2,V,SH
XC311111171230,XC,31,11/11/2017 12:30:00 PM,,328,V,SH
XC301111171300,XC,30,11/11/2017 01:00:00 PM,,2.6,V,SH
XC311111171300,XC,31,11/11/2017 01:00:00 PM,,312,V,SH
XC301111171330,XC,30,11/11/2017 01:30:00 PM,,1.9,V,SH
XC311111171330,XC,31,11/11/2017 01:30:00 PM,,325,V,SH
XC301111171400,XC,30,11/11/2017 02:00:00 PM,,1.6,V,SH
XC311111171400,XC,31,11/11/2017 02:00:00 PM,,326,V,SH
XC301111171430,XC,30,11/11/2017 02:30:00 PM,,2.5,V,SH
XC311111171430,XC,31,11/11/2017 02:30:00 PM,,323,V,SH
XC301111171500,XC,30,11/11/2017 03:00:00 PM,,2.2,V,SH
XC311111171500,XC,31,11/11/2017 03:00:00 PM,,323,V,SH
XC311111171530,XC,31,11/11/2017 03:30:00 PM,,323,V,SH
XC301111171530,XC,30,11/11/2017 03:30:00 PM,,2.2,V,SH
XC301111171600,XC,30,11/11/2017 04:00:00 PM,,2.3,V,SH
XC311111171600,XC,31,11/11/2017 04:00:00 PM,,320,V,SH
XC301111171630,XC,30,11/11/2017 04:30:00 PM,,1.1,V,SH
XC311111171630,XC,31,11/11/2017 04:30:00 PM,,335,V,SH
XC301111171700,XC,30,11/11/2017 05:00:00 PM,,0.9,V,SH
XC311111171700,XC,31,11/11/2017 05:00:00 PM,,15,V,SH
XC311111171730,XC,31,11/11/2017 05:30:00 PM,,152,V,SH
XC301111171730,XC,30,11/11/2017 05:30:00 PM,,1.3,V,SH
XC301111171800,XC,30,11/11/2017 06:00:00 PM,,1.3,V,SH
XC311111171800,XC,31,11/11/2017 06:00:00 PM,,336,V,SH
XC301111171830,XC,30,11/11/2017 06:30:00 PM,,0.6,V,SH
XC311111171830,XC,31,11/11/2017 06:30:00 PM,,44,V,SH
XC301111171900,XC,30,11/11/2017 07:00:00 PM,,1.1,V,SH
XC311111171900,XC,31,11/11/2017 07:00:00 PM,,358,V,SH
XC301111171930,XC,30,11/11/2017 07:30:00 PM,,1,V,SH
XC311111171930,XC,31,11/11/2017 07:30:00 PM,,317,V,SH
XC301111172000,XC,30,11/11/2017 08:00:00 PM,,2.3,V,SH
XC311111172000,XC,31,11/11/2017 08:00:00 PM,,321,V,SH
XC301111172030,XC,30,11/11/2017 08:30:00 PM,,2.3,V,SH
XC311111172030,XC,31,11/11/2017 08:30:00 PM,,330,V,SH
XC301111172100,XC,30,11/11/2017 09:00:00 PM,,2.4,V,SH
XC311111172100,XC,31,11/11/2017 09:00:00 PM,,333,V,SH
XC301111172130,XC,30,11/11/2017 09:30:00 PM,,2.3,V,SH
XC311111172130,XC,31,11/11/2017 09:30:00 PM,,327,V,SH
XC301111172200,XC,30,11/11/2017 10:00:00 PM,,2.3,V,SH
XC311111172200,XC,31,11/11/2017 10:00:00 PM,,329,V,SH
XC301111172230,XC,30,11/11/2017 10:30:00 PM,,2.6,V,SH
XC311111172230,XC,31,11/11/2017 10:30:00 PM,,337,V,SH
XC311111172300,XC,31,11/11/2017 11:00:00 PM,,332,V,SH
XC301111172300,XC,30,11/11/2017 11:00:00 PM,,2.3,V,SH
XC301111172330,XC,30,11/11/2017 11:30:00 PM,,2.6,V,SH
XC311111172330,XC,31,11/11/2017 11:30:00 PM,,339,V,SH
XC301211170000,XC,30,12/11/2017 12:00:00 AM,,2.4,V,SH
XC311211170000,XC,31,12/11/2017 12:00:00 AM,,335,V,SH
XC301211170030,XC,30,12/11/2017 12:30:00 AM,,1.7,V,SH
XC311211170030,XC,31,12/11/2017 12:30:00 AM,,332,V,SH
XC311211170100,XC,31,12/11/2017 01:00:00 AM,,333,V,SH
XC301211170100,XC,30,12/11/2017 01:00:00 AM,,1.5,V,SH
XC311211170130,XC,31,12/11/2017 01:30:00 AM,,331,V,SH
XC301211170130,XC,30,12/11/2017 01:30:00 AM,,2.1,V,SH
XC311211170200,XC,31,12/11/2017 02:00:00 AM,,330,V,SH
XC301211170200,XC,30,12/11/2017 02:00:00 AM,,1.9,V,SH
XC301211170230,XC,30,12/11/2017 02:30:00 AM,,2.1,V,SH
XC311211170230,XC,31,12/11/2017 02:30:00 AM,,329,V,SH
XC311211170300,XC,31,12/11/2017 03:00:00 AM,,334,V,SH
XC301211170300,XC,30,12/11/2017 03:00:00 AM,,2.1,V,SH
XC301211170330,XC,30,12/11/2017 03:30:00 AM,,3.3,V,SH
XC311211170330,XC,31,12/11/2017 03:30:00 AM,,340,V,SH
XC301211170400,XC,30,12/11/2017 04:00:00 AM,,3.1,V,SH
XC311211170400,XC,31,12/11/2017 04:00:00 AM,,338,V,SH
XC301211170430,XC,30,12/11/2017 04:30:00 AM,,3.5,V,SH
XC311211170430,XC,31,12/11/2017 04:30:00 AM,,337,V,SH
XC301211170500,XC,30,12/11/2017 05:00:00 AM,,2.6,V,SH
XC311211170500,XC,31,12/11/2017 05:00:00 AM,,333,V,SH
XC301211170530,XC,30,12/11/2017 05:30:00 AM,,1.6,V,SH
XC311211170530,XC,31,12/11/2017 05:30:00 AM,,331,V,SH
XC301211170600,XC,30,12/11/2017 06:00:00 AM,,3.5,V,SH
XC311211170600,XC,31,12/11/2017 06:00:00 AM,,338,V,SH
XC311211170630,XC,31,12/11/2017 06:30:00 AM,,334,V,SH
XC301211170630,XC,30,12/11/2017 06:30:00 AM,,2.9,V,SH
XC301211170700,XC,30,12/11/2017 07:00:00 AM,,2.3,V,SH
XC311211170700,XC,31,12/11/2017 07:00:00 AM,,332,V,SH
XC311211170730,XC,31,12/11/2017 07:30:00 AM,,337,V,SH
XC301211170730,XC,30,12/11/2017 07:30:00 AM,,2.7,V,SH
XC311211170800,XC,31,12/11/2017 08:00:00 AM,,336,V,SH
XC301211170800,XC,30,12/11/2017 08:00:00 AM,,3.7,V,SH
XC311211170830,XC,31,12/11/2017 08:30:00 AM,,336,V,SH
XC301211170830,XC,30,12/11/2017 08:30:00 AM,,4.4,V,SH
XC301211170900,XC,30,12/11/2017 09:00:00 AM,,4.7,V,SH
XC311211170900,XC,31,12/11/2017 09:00:00 AM,,336,V,SH
XC311211170930,XC,31,12/11/2017 09:30:00 AM,,330,V,SH
XC301211170930,XC,30,12/11/2017 09:30:00 AM,,4.3,V,SH
XC301211171000,XC,30,12/11/2017 10:00:00 AM,,3.4,V,SH
XC311211171000,XC,31,12/11/2017 10:00:00 AM,,326,V,SH
XC301211171030,XC,30,12/11/2017 10:30:00 AM,,4,V,SH
XC311211171030,XC,31,12/11/2017 10:30:00 AM,,329,V,SH
XC311211171100,XC,31,12/11/2017 11:00:00 AM,,337,V,SH
XC301211171100,XC,30,12/11/2017 11:00:00 AM,,4,V,SH
XC301211171130,XC,30,12/11/2017 11:30:00 AM,,3.6,V,SH
XC311211171130,XC,31,12/11/2017 11:30:00 AM,,333,V,SH
XC301211171200,XC,30,12/11/2017 12:00:00 PM,,3.6,V,SH
XC311211171200,XC,31,12/11/2017 12:00:00 PM,,334,V,SH
XC301211171230,XC,30,12/11/2017 12:30:00 PM,,2.4,V,SH
XC311211171230,XC,31,12/11/2017 12:30:00 PM,,335,V,SH
XC301211171300,XC,30,12/11/2017 01:00:00 PM,,2.1,V,SH
XC311211171300,XC,31,12/11/2017 01:00:00 PM,,330,V,SH
XC301211171330,XC,30,12/11/2017 01:30:00 PM,,1.6,V,SH
XC311211171330,XC,31,12/11/2017 01:30:00 PM,,328,V,SH
XC301211171400,XC,30,12/11/2017 02:00:00 PM,,1.6,V,SH
XC311211171400,XC,31,12/11/2017 02:00:00 PM,,308,V,SH
XC301211171430,XC,30,12/11/2017 02:30:00 PM,,0.8,V,SH
XC311211171430,XC,31,12/11/2017 02:30:00 PM,,300,V,SH
XC301211171500,XC,30,12/11/2017 03:00:00 PM,,1.1,V,SH
XC311211171500,XC,31,12/11/2017 03:00:00 PM,,194,V,SH
XC301211171530,XC,30,12/11/2017 03:30:00 PM,,0.6,V,SH
XC311211171530,XC,31,12/11/2017 03:30:00 PM,,354,V,SH
XC301211171600,XC,30,12/11/2017 04:00:00 PM,,0.7,V,SH
XC311211171600,XC,31,12/11/2017 04:00:00 PM,,131,V,SH
XC301211171630,XC,30,12/11/2017 04:30:00 PM,,2.3,V,SH
XC311211171630,XC,31,12/11/2017 04:30:00 PM,,155,V,SH
XC311211171700,XC,31,12/11/2017 05:00:00 PM,,145,V,SH
XC301211171700,XC,30,12/11/2017 05:00:00 PM,,2.5,V,SH
XC301211171730,XC,30,12/11/2017 05:30:00 PM,,1.1,V,SH
XC311211171730,XC,31,12/11/2017 05:30:00 PM,,160,V,SH
XC301211171800,XC,30,12/11/2017 06:00:00 PM,,0.2,V,SH
XC311211171800,XC,31,12/11/2017 06:00:00 PM,,7,V,SH
XC301211171830,XC,30,12/11/2017 06:30:00 PM,,0.7,V,SH
XC311211171830,XC,31,12/11/2017 06:30:00 PM,,228,V,SH
XC301211171900,XC,30,12/11/2017 07:00:00 PM,,1.4,V,SH
XC311211171900,XC,31,12/11/2017 07:00:00 PM,,349,V,SH
XC301211171930,XC,30,12/11/2017 07:30:00 PM,,2,V,SH
XC311211171930,XC,31,12/11/2017 07:30:00 PM,,341,V,SH
XC301211172000,XC,30,12/11/2017 08:00:00 PM,,2.9,V,SH
XC311211172000,XC,31,12/11/2017 08:00:00 PM,,314,V,SH
XC301211172030,XC,30,12/11/2017 08:30:00 PM,,3.8,V,SH
XC311211172030,XC,31,12/11/2017 08:30:00 PM,,301,V,SH
XC311211172100,XC,31,12/11/2017 09:00:00 PM,,304,V,SH
XC301211172100,XC,30,12/11/2017 09:00:00 PM,,4.3,V,SH
XC301211172130,XC,30,12/11/2017 09:30:00 PM,,4.9,V,SH
XC311211172130,XC,31,12/11/2017 09:30:00 PM,,299,V,SH
XC311211172200,XC,31,12/11/2017 10:00:00 PM,,305,V,SH
XC301211172200,XC,30,12/11/2017 10:00:00 PM,,4.7,V,SH
XC301211172230,XC,30,12/11/2017 10:30:00 PM,,3.6,V,SH
XC311211172230,XC,31,12/11/2017 10:30:00 PM,,317,V,SH
XC301211172300,XC,30,12/11/2017 11:00:00 PM,,5.1,V,SH
XC311211172300,XC,31,12/11/2017 11:00:00 PM,,306,V,SH
XC311211172330,XC,31,12/11/2017 11:30:00 PM,,302,V,SH
XC301211172330,XC,30,12/11/2017 11:30:00 PM,,5.2,V,SH
XC301311170000,XC,30,13/11/2017 12:00:00 AM,,4.1,V,SH
XC311311170000,XC,31,13/11/2017 12:00:00 AM,,316,V,SH
XC301311170030,XC,30,13/11/2017 12:30:00 AM,,5.4,V,SH
XC311311170030,XC,31,13/11/2017 12:30:00 AM,,308,V,SH
XC301311170100,XC,30,13/11/2017 01:00:00 AM,,3.1,V,SH
XC311311170100,XC,31,13/11/2017 01:00:00 AM,,325,V,SH
XC311311170130,XC,31,13/11/2017 01:30:00 AM,,4,V,SH
XC301311170130,XC,30,13/11/2017 01:30:00 AM,,2.4,V,SH
XC301311170200,XC,30,13/11/2017 02:00:00 AM,,1.4,V,SH
XC311311170200,XC,31,13/11/2017 02:00:00 AM,,8,V,SH
XC311311170230,XC,31,13/11/2017 02:30:00 AM,,56,V,SH
XC301311170230,XC,30,13/11/2017 02:30:00 AM,,3,V,SH
XC301311170300,XC,30,13/11/2017 03:00:00 AM,,2.8,V,SH
XC311311170300,XC,31,13/11/2017 03:00:00 AM,,85,V,SH
XC301311170330,XC,30,13/11/2017 03:30:00 AM,,2.9,V,SH
XC311311170330,XC,31,13/11/2017 03:30:00 AM,,93,V,SH
XC301311170400,XC,30,13/11/2017 04:00:00 AM,,2.5,V,SH
XC311311170400,XC,31,13/11/2017 04:00:00 AM,,105,V,SH
XC311311170430,XC,31,13/11/2017 04:30:00 AM,,344,V,SH
XC301311170430,XC,30,13/11/2017 04:30:00 AM,,1.4,V,SH
XC311311170500,XC,31,13/11/2017 05:00:00 AM,,298,V,SH
XC301311170500,XC,30,13/11/2017 05:00:00 AM,,1.1,V,SH
XC301311170530,XC,30,13/11/2017 05:30:00 AM,,1.7,V,SH
XC311311170530,XC,31,13/11/2017 05:30:00 AM,,328,V,SH
XC301311170600,XC,30,13/11/2017 06:00:00 AM,,1.7,V,SH
XC311311170600,XC,31,13/11/2017 06:00:00 AM,,354,V,SH
XC301311170630,XC,30,13/11/2017 06:30:00 AM,,1.8,V,SH
XC311311170630,XC,31,13/11/2017 06:30:00 AM,,320,V,SH
XC301311170700,XC,30,13/11/2017 07:00:00 AM,,1.7,V,SH
XC311311170700,XC,31,13/11/2017 07:00:00 AM,,324,V,SH
XC301311170730,XC,30,13/11/2017 07:30:00 AM,,1.8,V,SH
XC311311170730,XC,31,13/11/2017 07:30:00 AM,,359,V,SH
XC301311170800,XC,30,13/11/2017 08:00:00 AM,,1.6,V,SH
XC311311170800,XC,31,13/11/2017 08:00:00 AM,,322,V,SH
XC301311170830,XC,30,13/11/2017 08:30:00 AM,,1.5,V,SH
XC311311170830,XC,31,13/11/2017 08:30:00 AM,,332,V,SH
XC311311170900,XC,31,13/11/2017 09:00:00 AM,,333,V,SH
XC301311170900,XC,30,13/11/2017 09:00:00 AM,,3.1,V,SH
XC301311170930,XC,30,13/11/2017 09:30:00 AM,,3.2,V,SH
XC311311170930,XC,31,13/11/2017 09:30:00 AM,,318,V,SH
XC301311171000,XC,30,13/11/2017 10:00:00 AM,,3,V,SH
XC311311171000,XC,31,13/11/2017 10:00:00 AM,,312,V,SH
XC301311171030,XC,30,13/11/2017 10:30:00 AM,,4.1,V,SH
XC311311171030,XC,31,13/11/2017 10:30:00 AM,,326,V,SH
XC301311171100,XC,30,13/11/2017 11:00:00 AM,,3.8,V,SH
XC311311171100,XC,31,13/11/2017 11:00:00 AM,,327,V,SH
XC301311171130,XC,30,13/11/2017 11:30:00 AM,,5,V,SH
XC311311171130,XC,31,13/11/2017 11:30:00 AM,,334,V,SH
XC301311171200,XC,30,13/11/2017 12:00:00 PM,,3.7,V,SH
XC311311171200,XC,31,13/11/2017 12:00:00 PM,,2,V,SH
XC301311171230,XC,30,13/11/2017 12:30:00 PM,,3.5,V,SH
XC311311171230,XC,31,13/11/2017 12:30:00 PM,,348,V,SH
XC301311171300,XC,30,13/11/2017 01:00:00 PM,,4.4,V,SH
XC311311171300,XC,31,13/11/2017 01:00:00 PM,,333,V,SH
XC301311171330,XC,30,13/11/2017 01:30:00 PM,,3.8,V,SH
XC311311171330,XC,31,13/11/2017 01:30:00 PM,,323,V,SH
XC301311171400,XC,30,13/11/2017 02:00:00 PM,,4.8,V,SH
XC311311171400,XC,31,13/11/2017 02:00:00 PM,,330,V,SH
XC301311171430,XC,30,13/11/2017 02:30:00 PM,,4.1,V,SH
XC311311171430,XC,31,13/11/2017 02:30:00 PM,,329,V,SH
XC311311171500,XC,31,13/11/2017 03:00:00 PM,,333,V,SH
XC301311171500,XC,30,13/11/2017 03:00:00 PM,,4.7,V,SH
XC301311171530,XC,30,13/11/2017 03:30:00 PM,,5.3,V,SH
XC311311171530,XC,31,13/11/2017 03:30:00 PM,,337,V,SH
XC301311171600,XC,30,13/11/2017 04:00:00 PM,,7.4,V,SH
XC311311171600,XC,31,13/11/2017 04:00:00 PM,,339,V,SH
XC301311171630,XC,30,13/11/2017 04:30:00 PM,,3.6,V,SH
XC311311171630,XC,31,13/11/2017 04:30:00 PM,,337,V,SH
XC301311171700,XC,30,13/11/2017 05:00:00 PM,,4.5,V,SH
XC311311171700,XC,31,13/11/2017 05:00:00 PM,,341,V,SH
XC301311171730,XC,30,13/11/2017 05:30:00 PM,,1.5,V,SH
XC311311171730,XC,31,13/11/2017 05:30:00 PM,,270,V,SH
XC301311171800,XC,30,13/11/2017 06:00:00 PM,,2.9,V,SH
XC311311171800,XC,31,13/11/2017 06:00:00 PM,,317,V,SH
XC301311171830,XC,30,13/11/2017 06:30:00 PM,,2.9,V,SH
XC311311171830,XC,31,13/11/2017 06:30:00 PM,,316,V,SH
XC301311171900,XC,30,13/11/2017 07:00:00 PM,,2.2,V,SH
XC311311171900,XC,31,13/11/2017 07:00:00 PM,,324,V,SH
XC301311171930,XC,30,13/11/2017 07:30:00 PM,,1.8,V,SH
XC311311171930,XC,31,13/11/2017 07:30:00 PM,,299,V,SH
XC301311172000,XC,30,13/11/2017 08:00:00 PM,,1.8,V,SH
XC311311172000,XC,31,13/11/2017 08:00:00 PM,,272,V,SH
XC301311172030,XC,30,13/11/2017 08:30:00 PM,,1.6,V,SH
XC311311172030,XC,31,13/11/2017 08:30:00 PM,,282,V,SH
XC301311172100,XC,30,13/11/2017 09:00:00 PM,,1.8,V,SH
XC311311172100,XC,31,13/11/2017 09:00:00 PM,,298,V,SH
XC301311172130,XC,30,13/11/2017 09:30:00 PM,,2.8,V,SH
XC311311172130,XC,31,13/11/2017 09:30:00 PM,,300,V,SH
XC301311172200,XC,30,13/11/2017 10:00:00 PM,,3.2,V,SH
XC311311172200,XC,31,13/11/2017 10:00:00 PM,,295,V,SH
XC301311172230,XC,30,13/11/2017 10:30:00 PM,,3.2,V,SH
XC311311172230,XC,31,13/11/2017 10:30:00 PM,,302,V,SH
XC311311172300,XC,31,13/11/2017 11:00:00 PM,,303,V,SH
XC301311172300,XC,30,13/11/2017 11:00:00 PM,,2.6,V,SH
XC301311172330,XC,30,13/11/2017 11:30:00 PM,,2.5,V,SH
XC311311172330,XC,31,13/11/2017 11:30:00 PM,,301,V,SH
XC301411170000,XC,30,14/11/2017 12:00:00 AM,,1.7,V,SH
XC311411170000,XC,31,14/11/2017 12:00:00 AM,,318,V,SH
XC301411170030,XC,30,14/11/2017 12:30:00 AM,,2.7,V,SH
XC311411170030,XC,31,14/11/2017 12:30:00 AM,,302,V,SH
XC301411170100,XC,30,14/11/2017 01:00:00 AM,,1.4,V,SH
XC311411170100,XC,31,14/11/2017 01:00:00 AM,,321,V,SH
XC301411170130,XC,30,14/11/2017 01:30:00 AM,,2.3,V,SH
XC311411170130,XC,31,14/11/2017 01:30:00 AM,,305,V,SH
XC301411170200,XC,30,14/11/2017 02:00:00 AM,,1.7,V,SH
XC311411170200,XC,31,14/11/2017 02:00:00 AM,,314,V,SH
XC301411170230,XC,30,14/11/2017 02:30:00 AM,,1.8,V,SH
XC311411170230,XC,31,14/11/2017 02:30:00 AM,,310,V,SH
XC301411170300,XC,30,14/11/2017 03:00:00 AM,,2.1,V,SH
XC311411170300,XC,31,14/11/2017 03:00:00 AM,,308,V,SH
XC301411170330,XC,30,14/11/2017 03:30:00 AM,,2.2,V,SH
XC311411170330,XC,31,14/11/2017 03:30:00 AM,,306,V,SH
XC301411170400,XC,30,14/11/2017 04:00:00 AM,,2.4,V,SH
XC311411170400,XC,31,14/11/2017 04:00:00 AM,,309,V,SH
XC301411170430,XC,30,14/11/2017 04:30:00 AM,,2.6,V,SH
XC311411170430,XC,31,14/11/2017 04:30:00 AM,,309,V,SH
XC301411170500,XC,30,14/11/2017 05:00:00 AM,,2.6,V,SH
XC311411170500,XC,31,14/11/2017 05:00:00 AM,,311,V,SH
XC301411170530,XC,30,14/11/2017 05:30:00 AM,,2.4,V,SH
XC311411170530,XC,31,14/11/2017 05:30:00 AM,,316,V,SH
XC311411170600,XC,31,14/11/2017 06:00:00 AM,,304,V,SH
XC301411170600,XC,30,14/11/2017 06:00:00 AM,,2.7,V,SH
XC301411170630,XC,30,14/11/2017 06:30:00 AM,,2.3,V,SH
XC311411170630,XC,31,14/11/2017 06:30:00 AM,,309,V,SH
XC301411170700,XC,30,14/11/2017 07:00:00 AM,,2.2,V,SH
XC311411170700,XC,31,14/11/2017 07:00:00 AM,,317,V,SH
XC301411170730,XC,30,14/11/2017 07:30:00 AM,,2.3,V,SH
XC311411170730,XC,31,14/11/2017 07:30:00 AM,,312,V,SH
XC301411170800,XC,30,14/11/2017 08:00:00 AM,,3.2,V,SH
XC311411170800,XC,31,14/11/2017 08:00:00 AM,,306,V,SH
XC301411170830,XC,30,14/11/2017 08:30:00 AM,,2.8,V,SH
XC311411170830,XC,31,14/11/2017 08:30:00 AM,,304,V,SH
XC311411170900,XC,31,14/11/2017 09:00:00 AM,,295,V,SH
XC301411170900,XC,30,14/11/2017 09:00:00 AM,,2.5,V,SH
XC311411170930,XC,31,14/11/2017 09:30:00 AM,,300,V,SH
XC301411170930,XC,30,14/11/2017 09:30:00 AM,,2.7,V,SH
XC301411171000,XC,30,14/11/2017 10:00:00 AM,,1.9,V,SH
XC311411171000,XC,31,14/11/2017 10:00:00 AM,,289,V,SH
XC301411171030,XC,30,14/11/2017 10:30:00 AM,,2.4,V,SH
XC311411171030,XC,31,14/11/2017 10:30:00 AM,,299,V,SH
XC301411171100,XC,30,14/11/2017 11:00:00 AM,,2.6,V,SH
XC311411171100,XC,31,14/11/2017 11:00:00 AM,,297,V,SH
XC301411171130,XC,30,14/11/2017 11:30:00 AM,,2.2,V,SH
XC311411171130,XC,31,14/11/2017 11:30:00 AM,,298,V,SH
XC301411171200,XC,30,14/11/2017 12:00:00 PM,,2.3,V,SH
XC311411171200,XC,31,14/11/2017 12:00:00 PM,,281,V,SH
XC311411171230,XC,31,14/11/2017 12:30:00 PM,,323,V,SH
XC301411171230,XC,30,14/11/2017 12:30:00 PM,,1.4,V,SH
XC301411171300,XC,30,14/11/2017 01:00:00 PM,,1.5,V,SH
XC311411171300,XC,31,14/11/2017 01:00:00 PM,,227,V,SH
XC311411171330,XC,31,14/11/2017 01:30:00 PM,,279,V,SH
XC301411171330,XC,30,14/11/2017 01:30:00 PM,,1.3,V,SH
XC301411171400,XC,30,14/11/2017 02:00:00 PM,,1.3,V,SH
XC311411171400,XC,31,14/11/2017 02:00:00 PM,,255,V,SH
XC301411171430,XC,30,14/11/2017 02:30:00 PM,,0.8,V,SH
XC311411171430,XC,31,14/11/2017 02:30:00 PM,,182,V,SH
XC301411171500,XC,30,14/11/2017 03:00:00 PM,,0.9,V,SH
XC311411171500,XC,31,14/11/2017 03:00:00 PM,,227,V,SH
XC301411171530,XC,30,14/11/2017 03:30:00 PM,,1,V,SH
XC311411171530,XC,31,14/11/2017 03:30:00 PM,,154,V,SH
XC311411171600,XC,31,14/11/2017 04:00:00 PM,,178,V,SH
XC301411171600,XC,30,14/11/2017 04:00:00 PM,,1.9,V,SH
XC301411171630,XC,30,14/11/2017 04:30:00 PM,,1.7,V,SH
XC311411171630,XC,31,14/11/2017 04:30:00 PM,,273,V,SH
XC301411171700,XC,30,14/11/2017 05:00:00 PM,,1,V,SH
XC311411171700,XC,31,14/11/2017 05:00:00 PM,,287,V,SH
XC301411171730,XC,30,14/11/2017 05:30:00 PM,,1.1,V,SH
XC311411171730,XC,31,14/11/2017 05:30:00 PM,,315,V,SH
XC301411171800,XC,30,14/11/2017 06:00:00 PM,,1,V,SH
XC311411171800,XC,31,14/11/2017 06:00:00 PM,,342,V,SH
XC301411171830,XC,30,14/11/2017 06:30:00 PM,,1.8,V,SH
XC311411171830,XC,31,14/11/2017 06:30:00 PM,,350,V,SH
XC301411171900,XC,30,14/11/2017 07:00:00 PM,,1.6,V,SH
XC311411171900,XC,31,14/11/2017 07:00:00 PM,,288,V,SH
XC301411171930,XC,30,14/11/2017 07:30:00 PM,,1.6,V,SH
XC311411171930,XC,31,14/11/2017 07:30:00 PM,,341,V,SH
XC311411172000,XC,31,14/11/2017 08:00:00 PM,,333,V,SH
XC301411172000,XC,30,14/11/2017 08:00:00 PM,,1.4,V,SH
XC301411172030,XC,30,14/11/2017 08:30:00 PM,,2.1,V,SH
XC311411172030,XC,31,14/11/2017 08:30:00 PM,,335,V,SH
XC301411172100,XC,30,14/11/2017 09:00:00 PM,,1.4,V,SH
XC311411172100,XC,31,14/11/2017 09:00:00 PM,,345,V,SH
XC301411172130,XC,30,14/11/2017 09:30:00 PM,,1.7,V,SH
XC311411172130,XC,31,14/11/2017 09:30:00 PM,,337,V,SH
XC301411172200,XC,30,14/11/2017 10:00:00 PM,,1.3,V,SH
XC311411172200,XC,31,14/11/2017 10:00:00 PM,,317,V,SH
XC311411172230,XC,31,14/11/2017 10:30:00 PM,,326,V,SH
XC301411172230,XC,30,14/11/2017 10:30:00 PM,,1.5,V,SH
XC311411172300,XC,31,14/11/2017 11:00:00 PM,,332,V,SH
XC301411172300,XC,30,14/11/2017 11:00:00 PM,,1.9,V,SH
XC301411172330,XC,30,14/11/2017 11:30:00 PM,,2,V,SH
XC311411172330,XC,31,14/11/2017 11:30:00 PM,,303,V,SH
XC301511170000,XC,30,15/11/2017 12:00:00 AM,,2.6,V,SH
XC311511170000,XC,31,15/11/2017 12:00:00 AM,,300,V,SH
XC301511170030,XC,30,15/11/2017 12:30:00 AM,,1.3,V,SH
XC311511170030,XC,31,15/11/2017 12:30:00 AM,,299,V,SH
XC301511170100,XC,30,15/11/2017 01:00:00 AM,,1.9,V,SH
XC311511170100,XC,31,15/11/2017 01:00:00 AM,,306,V,SH
XC301511170130,XC,30,15/11/2017 01:30:00 AM,,1.5,V,SH
XC311511170130,XC,31,15/11/2017 01:30:00 AM,,316,V,SH
XC301511170200,XC,30,15/11/2017 02:00:00 AM,,1.7,V,SH
XC311511170200,XC,31,15/11/2017 02:00:00 AM,,306,V,SH
XC301511170230,XC,30,15/11/2017 02:30:00 AM,,2,V,SH
XC311511170230,XC,31,15/11/2017 02:30:00 AM,,323,V,SH
XC301511170300,XC,30,15/11/2017 03:00:00 AM,,1.4,V,SH
XC311511170300,XC,31,15/11/2017 03:00:00 AM,,329,V,SH
XC301511170330,XC,30,15/11/2017 03:30:00 AM,,1.1,V,SH
XC311511170330,XC,31,15/11/2017 03:30:00 AM,,347,V,SH
XC301511170400,XC,30,15/11/2017 04:00:00 AM,,1.7,V,SH
XC311511170400,XC,31,15/11/2017 04:00:00 AM,,325,V,SH
XC301511170430,XC,30,15/11/2017 04:30:00 AM,,1.6,V,SH
XC311511170430,XC,31,15/11/2017 04:30:00 AM,,314,V,SH
XC301511170500,XC,30,15/11/2017 05:00:00 AM,,2,V,SH
XC311511170500,XC,31,15/11/2017 05:00:00 AM,,310,V,SH
XC301511170530,XC,30,15/11/2017 05:30:00 AM,,2.5,V,SH
XC311511170530,XC,31,15/11/2017 05:30:00 AM,,318,V,SH
XC301511170600,XC,30,15/11/2017 06:00:00 AM,,2.5,V,SH
XC311511170600,XC,31,15/11/2017 06:00:00 AM,,313,V,SH
XC301511170630,XC,30,15/11/2017 06:30:00 AM,,2.9,V,SH
XC311511170630,XC,31,15/11/2017 06:30:00 AM,,307,V,SH
XC311511170700,XC,31,15/11/2017 07:00:00 AM,,307,V,SH
XC301511170700,XC,30,15/11/2017 07:00:00 AM,,2.8,V,SH
XC301511170730,XC,30,15/11/2017 07:30:00 AM,,3.4,V,SH
XC311511170730,XC,31,15/11/2017 07:30:00 AM,,307,V,SH
XC301511170800,XC,30,15/11/2017 08:00:00 AM,,3.5,V,SH
XC311511170800,XC,31,15/11/2017 08:00:00 AM,,303,V,SH
XC311511170830,XC,31,15/11/2017 08:30:00 AM,,304,V,SH
XC301511170830,XC,30,15/11/2017 08:30:00 AM,,3.7,V,SH
XC311511170900,XC,31,15/11/2017 09:00:00 AM,,303,V,SH
XC301511170900,XC,30,15/11/2017 09:00:00 AM,,3,V,SH
XC301511170930,XC,30,15/11/2017 09:30:00 AM,,3.1,V,SH
XC311511170930,XC,31,15/11/2017 09:30:00 AM,,308,V,SH
XC311511171000,XC,31,15/11/2017 10:00:00 AM,,301,V,SH
XC301511171000,XC,30,15/11/2017 10:00:00 AM,,3.1,V,SH
XC311511171030,XC,31,15/11/2017 10:30:00 AM,,296,V,SH
XC301511171030,XC,30,15/11/2017 10:30:00 AM,,2.9,V,SH
XC301511171100,XC,30,15/11/2017 11:00:00 AM,,2.6,V,SH
XC311511171100,XC,31,15/11/2017 11:00:00 AM,,296,V,SH
XC301511171130,XC,30,15/11/2017 11:30:00 AM,,2,V,SH
XC311511171130,XC,31,15/11/2017 11:30:00 AM,,296,V,SH
XC311511171200,XC,31,15/11/2017 12:00:00 PM,,306,V,SH
XC301511171200,XC,30,15/11/2017 12:00:00 PM,,2.1,V,SH
XC311511171230,XC,31,15/11/2017 12:30:00 PM,,310,V,SH
XC301511171230,XC,30,15/11/2017 12:30:00 PM,,1.7,V,SH
XC301511171300,XC,30,15/11/2017 01:00:00 PM,,1.4,V,SH
XC311511171300,XC,31,15/11/2017 01:00:00 PM,,303,V,SH
XC301511171330,XC,30,15/11/2017 01:30:00 PM,,0.7,V,SH
XC311511171330,XC,31,15/11/2017 01:30:00 PM,,349,V,SH
XC311511171400,XC,31,15/11/2017 02:00:00 PM,,0,V,SH
XC301511171400,XC,30,15/11/2017 02:00:00 PM,,0.6,V,SH
XC301511171430,XC,30,15/11/2017 02:30:00 PM,,0.9,V,SH
XC311511171430,XC,31,15/11/2017 02:30:00 PM,,87,V,SH
XC311511171500,XC,31,15/11/2017 03:00:00 PM,,122,V,SH
XC301511171500,XC,30,15/11/2017 03:00:00 PM,,0.9,V,SH
XC301511171530,XC,30,15/11/2017 03:30:00 PM,,2,V,SH
XC311511171530,XC,31,15/11/2017 03:30:00 PM,,156,V,SH
XC301511171600,XC,30,15/11/2017 04:00:00 PM,,2.1,V,SH
XC311511171600,XC,31,15/11/2017 04:00:00 PM,,164,V,SH
XC301511171630,XC,30,15/11/2017 04:30:00 PM,,2.1,V,SH
XC311511171630,XC,31,15/11/2017 04:30:00 PM,,164,V,SH
XC301511171700,XC,30,15/11/2017 05:00:00 PM,,2.2,V,SH
XC311511171700,XC,31,15/11/2017 05:00:00 PM,,140,V,SH
XC301511171730,XC,30,15/11/2017 05:30:00 PM,,0.8,V,SH
XC311511171730,XC,31,15/11/2017 05:30:00 PM,,124,V,SH
XC301511171800,XC,30,15/11/2017 06:00:00 PM,,0.6,V,SH
XC311511171800,XC,31,15/11/2017 06:00:00 PM,,321,V,SH
XC301511171830,XC,30,15/11/2017 06:30:00 PM,,0.1,V,SH
XC311511171830,XC,31,15/11/2017 06:30:00 PM,,245,V,SH
XC301511171900,XC,30,15/11/2017 07:00:00 PM,,0.6,V,SH
XC311511171900,XC,31,15/11/2017 07:00:00 PM,,209,V,SH
XC301511171930,XC,30,15/11/2017 07:30:00 PM,,1,V,SH
XC311511171930,XC,31,15/11/2017 07:30:00 PM,,316,V,SH
XC301511172000,XC,30,15/11/2017 08:00:00 PM,,1.5,V,SH
XC311511172000,XC,31,15/11/2017 08:00:00 PM,,340,V,SH
XC301511172030,XC,30,15/11/2017 08:30:00 PM,,1.7,V,SH
XC311511172030,XC,31,15/11/2017 08:30:00 PM,,336,V,SH
XC301511172100,XC,30,15/11/2017 09:00:00 PM,,1.9,V,SH
XC311511172100,XC,31,15/11/2017 09:00:00 PM,,329,V,SH
XC301511172130,XC,30,15/11/2017 09:30:00 PM,,2,V,SH
XC311511172130,XC,31,15/11/2017 09:30:00 PM,,342,V,SH
XC301511172200,XC,30,15/11/2017 10:00:00 PM,,2.5,V,SH
XC311511172200,XC,31,15/11/2017 10:00:00 PM,,335,V,SH
XC301511172230,XC,30,15/11/2017 10:30:00 PM,,2.3,V,SH
XC311511172230,XC,31,15/11/2017 10:30:00 PM,,326,V,SH
XC301511172300,XC,30,15/11/2017 11:00:00 PM,,1.9,V,SH
XC311511172300,XC,31,15/11/2017 11:00:00 PM,,334,V,SH
XC311511172330,XC,31,15/11/2017 11:30:00 PM,,330,V,SH
XC301511172330,XC,30,15/11/2017 11:30:00 PM,,1.8,V,SH
XC301611170000,XC,30,16/11/2017 12:00:00 AM,,1.8,V,SH
XC311611170000,XC,31,16/11/2017 12:00:00 AM,,337,V,SH
XC301611170030,XC,30,16/11/2017 12:30:00 AM,,1.9,V,SH
XC311611170030,XC,31,16/11/2017 12:30:00 AM,,323,V,SH
XC301611170100,XC,30,16/11/2017 01:00:00 AM,,2.2,V,SH
XC311611170100,XC,31,16/11/2017 01:00:00 AM,,329,V,SH
XC301611170130,XC,30,16/11/2017 01:30:00 AM,,1.8,V,SH
XC311611170130,XC,31,16/11/2017 01:30:00 AM,,328,V,SH
XC301611170200,XC,30,16/11/2017 02:00:00 AM,,2.1,V,SH
XC311611170200,XC,31,16/11/2017 02:00:00 AM,,330,V,SH
XC301611170230,XC,30,16/11/2017 02:30:00 AM,,2,V,SH
XC311611170230,XC,31,16/11/2017 02:30:00 AM,,337,V,SH
XC301611170300,XC,30,16/11/2017 03:00:00 AM,,1.8,V,SH
XC311611170300,XC,31,16/11/2017 03:00:00 AM,,342,V,SH
XC301611170330,XC,30,16/11/2017 03:30:00 AM,,1.7,V,SH
XC311611170330,XC,31,16/11/2017 03:30:00 AM,,335,V,SH
XC301611170400,XC,30,16/11/2017 04:00:00 AM,,2.2,V,SH
XC311611170400,XC,31,16/11/2017 04:00:00 AM,,331,V,SH
XC301611170430,XC,30,16/11/2017 04:30:00 AM,,1.5,V,SH
XC311611170430,XC,31,16/11/2017 04:30:00 AM,,330,V,SH
XC301611170500,XC,30,16/11/2017 05:00:00 AM,,1.7,V,SH
XC311611170500,XC,31,16/11/2017 05:00:00 AM,,334,V,SH
XC301611170530,XC,30,16/11/2017 05:30:00 AM,,1.9,V,SH
XC311611170530,XC,31,16/11/2017 05:30:00 AM,,335,V,SH
XC301611170600,XC,30,16/11/2017 06:00:00 AM,,1.8,V,SH
XC311611170600,XC,31,16/11/2017 06:00:00 AM,,330,V,SH
XC311611170630,XC,31,16/11/2017 06:30:00 AM,,332,V,SH
XC301611170630,XC,30,16/11/2017 06:30:00 AM,,1.4,V,SH
XC311611170700,XC,31,16/11/2017 07:00:00 AM,,331,V,SH
XC301611170700,XC,30,16/11/2017 07:00:00 AM,,2.1,V,SH
XC301611170730,XC,30,16/11/2017 07:30:00 AM,,1.9,V,SH
XC311611170730,XC,31,16/11/2017 07:30:00 AM,,326,V,SH
XC301611170800,XC,30,16/11/2017 08:00:00 AM,,1.2,V,SH
XC311611170800,XC,31,16/11/2017 08:00:00 AM,,323,V,SH
XC301611170830,XC,30,16/11/2017 08:30:00 AM,,1.6,V,SH
XC311611170830,XC,31,16/11/2017 08:30:00 AM,,312,V,SH
XC311611170900,XC,31,16/11/2017 09:00:00 AM,,310,V,SH
XC301611170900,XC,30,16/11/2017 09:00:00 AM,,1.7,V,SH
XC311611170930,XC,31,16/11/2017 09:30:00 AM,,311,V,SH
XC301611170930,XC,30,16/11/2017 09:30:00 AM,,1.7,V,SH
XC301611171000,XC,30,16/11/2017 10:00:00 AM,,1.7,V,SH
XC311611171000,XC,31,16/11/2017 10:00:00 AM,,314,V,SH
XC301611171030,XC,30,16/11/2017 10:30:00 AM,,1,V,SH
XC311611171030,XC,31,16/11/2017 10:30:00 AM,,306,V,SH
XC301611171100,XC,30,16/11/2017 11:00:00 AM,,1.3,V,SH
XC311611171100,XC,31,16/11/2017 11:00:00 AM,,298,V,SH
XC301611171130,XC,30,16/11/2017 11:30:00 AM,,0.7,V,SH
XC311611171130,XC,31,16/11/2017 11:30:00 AM,,265,V,SH
XC301611171200,XC,30,16/11/2017 12:00:00 PM,,0.8,V,SH
XC311611171200,XC,31,16/11/2017 12:00:00 PM,,287,V,SH
XC311611171230,XC,31,16/11/2017 12:30:00 PM,,221,V,SH
XC301611171230,XC,30,16/11/2017 12:30:00 PM,,1.2,V,SH
XC301611171300,XC,30,16/11/2017 01:00:00 PM,,1.6,V,SH
XC311611171300,XC,31,16/11/2017 01:00:00 PM,,175,V,SH
XC301611171330,XC,30,16/11/2017 01:30:00 PM,,2.3,V,SH
XC311611171330,XC,31,16/11/2017 01:30:00 PM,,169,V,SH
XC301611171400,XC,30,16/11/2017 02:00:00 PM,,2.7,V,SH
XC311611171400,XC,31,16/11/2017 02:00:00 PM,,162,V,SH
XC301611171430,XC,30,16/11/2017 02:30:00 PM,,2.9,V,SH
XC311611171430,XC,31,16/11/2017 02:30:00 PM,,155,V,SH
XC301611171500,XC,30,16/11/2017 03:00:00 PM,,3.1,V,SH
XC311611171500,XC,31,16/11/2017 03:00:00 PM,,160,V,SH
XC301611171530,XC,30,16/11/2017 03:30:00 PM,,2.3,V,SH
XC311611171530,XC,31,16/11/2017 03:30:00 PM,,153,V,SH
XC301611171600,XC,30,16/11/2017 04:00:00 PM,,1.8,V,SH
XC311611171600,XC,31,16/11/2017 04:00:00 PM,,152,V,SH
XC301611171630,XC,30,16/11/2017 04:30:00 PM,,0.4,V,SH
XC311611171630,XC,31,16/11/2017 04:30:00 PM,,182,V,SH
XC301611171700,XC,30,16/11/2017 05:00:00 PM,,0.5,V,SH
XC311611171700,XC,31,16/11/2017 05:00:00 PM,,343,V,SH
XC301611171730,XC,30,16/11/2017 05:30:00 PM,,0.5,V,SH
XC311611171730,XC,31,16/11/2017 05:30:00 PM,,321,V,SH
XC301611171800,XC,30,16/11/2017 06:00:00 PM,,1,V,SH
XC311611171800,XC,31,16/11/2017 06:00:00 PM,,281,V,SH
XC311611171830,XC,31,16/11/2017 06:30:00 PM,,316,V,SH
XC301611171830,XC,30,16/11/2017 06:30:00 PM,,1.3,V,SH
XC301611171900,XC,30,16/11/2017 07:00:00 PM,,1.4,V,SH
XC311611171900,XC,31,16/11/2017 07:00:00 PM,,306,V,SH
XC311611171930,XC,31,16/11/2017 07:30:00 PM,,294,V,SH
XC301611171930,XC,30,16/11/2017 07:30:00 PM,,1.1,V,SH
XC301611172000,XC,30,16/11/2017 08:00:00 PM,,1.2,V,SH
XC311611172000,XC,31,16/11/2017 08:00:00 PM,,300,V,SH
XC301611172030,XC,30,16/11/2017 08:30:00 PM,,1.3,V,SH
XC311611172030,XC,31,16/11/2017 08:30:00 PM,,308,V,SH
XC301611172100,XC,30,16/11/2017 09:00:00 PM,,1.8,V,SH
XC311611172100,XC,31,16/11/2017 09:00:00 PM,,329,V,SH
XC301611172130,XC,30,16/11/2017 09:30:00 PM,,2.6,V,SH
XC311611172130,XC,31,16/11/2017 09:30:00 PM,,335,V,SH
XC301611172200,XC,30,16/11/2017 10:00:00 PM,,2.2,V,SH
XC311611172200,XC,31,16/11/2017 10:00:00 PM,,343,V,SH
XC311611172230,XC,31,16/11/2017 10:30:00 PM,,317,V,SH
XC301611172230,XC,30,16/11/2017 10:30:00 PM,,2.8,V,SH
XC301611172300,XC,30,16/11/2017 11:00:00 PM,,2.6,V,SH
XC311611172300,XC,31,16/11/2017 11:00:00 PM,,315,V,SH
XC301611172330,XC,30,16/11/2017 11:30:00 PM,,1.5,V,SH
XC311611172330,XC,31,16/11/2017 11:30:00 PM,,325,V,SH
XC301711170000,XC,30,17/11/2017 12:00:00 AM,,2.6,V,SH
XC311711170000,XC,31,17/11/2017 12:00:00 AM,,314,V,SH
XC301711170030,XC,30,17/11/2017 12:30:00 AM,,2.5,V,SH
XC311711170030,XC,31,17/11/2017 12:30:00 AM,,311,V,SH
XC301711170100,XC,30,17/11/2017 01:00:00 AM,,2.5,V,SH
XC311711170100,XC,31,17/11/2017 01:00:00 AM,,319,V,SH
XC301711170130,XC,30,17/11/2017 01:30:00 AM,,2.2,V,SH
XC311711170130,XC,31,17/11/2017 01:30:00 AM,,313,V,SH
XC301711170200,XC,30,17/11/2017 02:00:00 AM,,2,V,SH
XC311711170200,XC,31,17/11/2017 02:00:00 AM,,324,V,SH
XC301711170230,XC,30,17/11/2017 02:30:00 AM,,1.9,V,SH
XC311711170230,XC,31,17/11/2017 02:30:00 AM,,316,V,SH
XC301711170300,XC,30,17/11/2017 03:00:00 AM,,2.3,V,SH
XC311711170300,XC,31,17/11/2017 03:00:00 AM,,318,V,SH
XC301711170330,XC,30,17/11/2017 03:30:00 AM,,2.2,V,SH
XC311711170330,XC,31,17/11/2017 03:30:00 AM,,326,V,SH
XC301711170400,XC,30,17/11/2017 04:00:00 AM,,2.1,V,SH
XC311711170400,XC,31,17/11/2017 04:00:00 AM,,313,V,SH
XC301711170430,XC,30,17/11/2017 04:30:00 AM,,2.2,V,SH
XC311711170430,XC,31,17/11/2017 04:30:00 AM,,312,V,SH
XC301711170500,XC,30,17/11/2017 05:00:00 AM,,2.6,V,SH
XC311711170500,XC,31,17/11/2017 05:00:00 AM,,305,V,SH
XC301711170530,XC,30,17/11/2017 05:30:00 AM,,2.8,V,SH
XC311711170530,XC,31,17/11/2017 05:30:00 AM,,305,V,SH
XC301711170600,XC,30,17/11/2017 06:00:00 AM,,2.3,V,SH
XC311711170600,XC,31,17/11/2017 06:00:00 AM,,318,V,SH
XC311711170630,XC,31,17/11/2017 06:30:00 AM,,303,V,SH
XC301711170630,XC,30,17/11/2017 06:30:00 AM,,2.6,V,SH
XC301711170700,XC,30,17/11/2017 07:00:00 AM,,2.6,V,SH
XC311711170700,XC,31,17/11/2017 07:00:00 AM,,315,V,SH
XC301711170730,XC,30,17/11/2017 07:30:00 AM,,2.7,V,SH
XC311711170730,XC,31,17/11/2017 07:30:00 AM,,315,V,SH
XC301711170800,XC,30,17/11/2017 08:00:00 AM,,2.3,V,SH
XC311711170800,XC,31,17/11/2017 08:00:00 AM,,319,V,SH
XC301711170830,XC,30,17/11/2017 08:30:00 AM,,2.8,V,SH
XC311711170830,XC,31,17/11/2017 08:30:00 AM,,313,V,SH
XC301711170900,XC,30,17/11/2017 09:00:00 AM,,2.7,V,SH
XC311711170900,XC,31,17/11/2017 09:00:00 AM,,318,V,SH
XC301711170930,XC,30,17/11/2017 09:30:00 AM,,2.7,V,SH
XC311711170930,XC,31,17/11/2017 09:30:00 AM,,312,V,SH
XC301711171000,XC,30,17/11/2017 10:00:00 AM,,3.3,V,SH
XC311711171000,XC,31,17/11/2017 10:00:00 AM,,310,V,SH
XC301711171030,XC,30,17/11/2017 10:30:00 AM,,3.3,V,SH
XC311711171030,XC,31,17/11/2017 10:30:00 AM,,301,V,SH
XC301711171100,XC,30,17/11/2017 11:00:00 AM,,3.4,V,SH
XC311711171100,XC,31,17/11/2017 11:00:00 AM,,307,V,SH
XC301711171130,XC,30,17/11/2017 11:30:00 AM,,2.9,V,SH
XC311711171130,XC,31,17/11/2017 11:30:00 AM,,309,V,SH
XC301711171200,XC,30,17/11/2017 12:00:00 PM,,2.4,V,SH
XC311711171200,XC,31,17/11/2017 12:00:00 PM,,297,V,SH
XC301711171230,XC,30,17/11/2017 12:30:00 PM,,2,V,SH
XC311711171230,XC,31,17/11/2017 12:30:00 PM,,306,V,SH
XC301711171300,XC,30,17/11/2017 01:00:00 PM,,1.4,V,SH
XC311711171300,XC,31,17/11/2017 01:00:00 PM,,299,V,SH
XC301711171330,XC,30,17/11/2017 01:30:00 PM,,1.7,V,SH
XC311711171330,XC,31,17/11/2017 01:30:00 PM,,295,V,SH
XC301711171400,XC,30,17/11/2017 02:00:00 PM,,1.5,V,SH
XC311711171400,XC,31,17/11/2017 02:00:00 PM,,301,V,SH
XC301711171430,XC,30,17/11/2017 02:30:00 PM,,2.3,V,SH
XC311711171430,XC,31,17/11/2017 02:30:00 PM,,311,V,SH
XC301711171500,XC,30,17/11/2017 03:00:00 PM,,1.8,V,SH
XC311711171500,XC,31,17/11/2017 03:00:00 PM,,302,V,SH
XC301711171530,XC,30,17/11/2017 03:30:00 PM,,1.1,V,SH
XC311711171530,XC,31,17/11/2017 03:30:00 PM,,291,V,SH
XC301711171600,XC,30,17/11/2017 04:00:00 PM,,0.7,V,SH
XC311711171600,XC,31,17/11/2017 04:00:00 PM,,307,V,SH
XC301711171630,XC,30,17/11/2017 04:30:00 PM,,0.9,V,SH
XC311711171630,XC,31,17/11/2017 04:30:00 PM,,271,V,SH
XC311711171700,XC,31,17/11/2017 05:00:00 PM,,333,V,SH
XC301711171700,XC,30,17/11/2017 05:00:00 PM,,1.3,V,SH
XC311711171730,XC,31,17/11/2017 05:30:00 PM,,338,V,SH
XC301711171730,XC,30,17/11/2017 05:30:00 PM,,1.4,V,SH
XC301711171800,XC,30,17/11/2017 06:00:00 PM,,0.8,V,SH
XC311711171800,XC,31,17/11/2017 06:00:00 PM,,337,V,SH
XC301711171830,XC,30,17/11/2017 06:30:00 PM,,1.8,V,SH
XC311711171830,XC,31,17/11/2017 06:30:00 PM,,311,V,SH
XC301711171900,XC,30,17/11/2017 07:00:00 PM,,2,V,SH
XC311711171900,XC,31,17/11/2017 07:00:00 PM,,322,V,SH
XC301711171930,XC,30,17/11/2017 07:30:00 PM,,1.9,V,SH
XC311711171930,XC,31,17/11/2017 07:30:00 PM,,339,V,SH
XC301711172000,XC,30,17/11/2017 08:00:00 PM,,2.1,V,SH
XC311711172000,XC,31,17/11/2017 08:00:00 PM,,317,V,SH
XC301711172030,XC,30,17/11/2017 08:30:00 PM,,1.7,V,SH
XC311711172030,XC,31,17/11/2017 08:30:00 PM,,335,V,SH
XC301711172100,XC,30,17/11/2017 09:00:00 PM,,1.8,V,SH
XC311711172100,XC,31,17/11/2017 09:00:00 PM,,326,V,SH
XC301711172130,XC,30,17/11/2017 09:30:00 PM,,1.7,V,SH
XC311711172130,XC,31,17/11/2017 09:30:00 PM,,338,V,SH
XC311711172200,XC,31,17/11/2017 10:00:00 PM,,340,V,SH
XC301711172200,XC,30,17/11/2017 10:00:00 PM,,2.1,V,SH
XC301711172230,XC,30,17/11/2017 10:30:00 PM,,2.1,V,SH
XC311711172230,XC,31,17/11/2017 10:30:00 PM,,329,V,SH
XC301711172300,XC,30,17/11/2017 11:00:00 PM,,2,V,SH
XC311711172300,XC,31,17/11/2017 11:00:00 PM,,337,V,SH
XC301711172330,XC,30,17/11/2017 11:30:00 PM,,2.1,V,SH
XC311711172330,XC,31,17/11/2017 11:30:00 PM,,332,V,SH
XC301811170000,XC,30,18/11/2017 12:00:00 AM,,2,V,SH
XC311811170000,XC,31,18/11/2017 12:00:00 AM,,334,V,SH
XC301811170030,XC,30,18/11/2017 12:30:00 AM,,2,V,SH
XC311811170030,XC,31,18/11/2017 12:30:00 AM,,329,V,SH
XC301811170100,XC,30,18/11/2017 01:00:00 AM,,2.4,V,SH
XC311811170100,XC,31,18/11/2017 01:00:00 AM,,324,V,SH
XC301811170130,XC,30,18/11/2017 01:30:00 AM,,2.5,V,SH
XC311811170130,XC,31,18/11/2017 01:30:00 AM,,323,V,SH
XC301811170200,XC,30,18/11/2017 02:00:00 AM,,3,V,SH
XC311811170200,XC,31,18/11/2017 02:00:00 AM,,320,V,SH
XC301811170230,XC,30,18/11/2017 02:30:00 AM,,1.8,V,SH
XC311811170230,XC,31,18/11/2017 02:30:00 AM,,327,V,SH
XC301811170300,XC,30,18/11/2017 03:00:00 AM,,2.6,V,SH
XC311811170300,XC,31,18/11/2017 03:00:00 AM,,315,V,SH
XC311811170330,XC,31,18/11/2017 03:30:00 AM,,336,V,SH
XC301811170330,XC,30,18/11/2017 03:30:00 AM,,1.4,V,SH
XC301811170400,XC,30,18/11/2017 04:00:00 AM,,1.8,V,SH
XC311811170400,XC,31,18/11/2017 04:00:00 AM,,333,V,SH
XC311811170430,XC,31,18/11/2017 04:30:00 AM,,341,V,SH
XC301811170430,XC,30,18/11/2017 04:30:00 AM,,1.6,V,SH
XC301811170500,XC,30,18/11/2017 05:00:00 AM,,1.5,V,SH
XC311811170500,XC,31,18/11/2017 05:00:00 AM,,320,V,SH
XC301811170530,XC,30,18/11/2017 05:30:00 AM,,1.4,V,SH
XC311811170530,XC,31,18/11/2017 05:30:00 AM,,338,V,SH
XC301811170600,XC,30,18/11/2017 06:00:00 AM,,1.4,V,SH
XC311811170600,XC,31,18/11/2017 06:00:00 AM,,324,V,SH
XC301811170630,XC,30,18/11/2017 06:30:00 AM,,1.7,V,SH
XC311811170630,XC,31,18/11/2017 06:30:00 AM,,324,V,SH
XC301811170700,XC,30,18/11/2017 07:00:00 AM,,1.7,V,SH
XC311811170700,XC,31,18/11/2017 07:00:00 AM,,329,V,SH
XC311811170730,XC,31,18/11/2017 07:30:00 AM,,326,V,SH
XC301811170730,XC,30,18/11/2017 07:30:00 AM,,2.3,V,SH
XC301811170800,XC,30,18/11/2017 08:00:00 AM,,1.9,V,SH
XC311811170800,XC,31,18/11/2017 08:00:00 AM,,321,V,SH
XC311811170830,XC,31,18/11/2017 08:30:00 AM,,317,V,SH
XC301811170830,XC,30,18/11/2017 08:30:00 AM,,1.8,V,SH
XC301811170900,XC,30,18/11/2017 09:00:00 AM,,2.1,V,SH
XC311811170900,XC,31,18/11/2017 09:00:00 AM,,313,V,SH
XC301811170930,XC,30,18/11/2017 09:30:00 AM,,2.5,V,SH
XC311811170930,XC,31,18/11/2017 09:30:00 AM,,322,V,SH
XC301811171000,XC,30,18/11/2017 10:00:00 AM,,2.4,V,SH
XC311811171000,XC,31,18/11/2017 10:00:00 AM,,314,V,SH
XC311811171030,XC,31,18/11/2017 10:30:00 AM,,308,V,SH
XC301811171030,XC,30,18/11/2017 10:30:00 AM,,2.4,V,SH
XC301811171100,XC,30,18/11/2017 11:00:00 AM,,1.8,V,SH
XC311811171100,XC,31,18/11/2017 11:00:00 AM,,299,V,SH
XC301811171130,XC,30,18/11/2017 11:30:00 AM,,1.5,V,SH
XC311811171130,XC,31,18/11/2017 11:30:00 AM,,287,V,SH
XC301811171200,XC,30,18/11/2017 12:00:00 PM,,1.1,V,SH
XC311811171200,XC,31,18/11/2017 12:00:00 PM,,267,V,SH
XC301811171230,XC,30,18/11/2017 12:30:00 PM,,0.8,V,SH
XC311811171230,XC,31,18/11/2017 12:30:00 PM,,310,V,SH
XC301811171300,XC,30,18/11/2017 01:00:00 PM,,1,V,SH
XC311811171300,XC,31,18/11/2017 01:00:00 PM,,108,V,SH
XC311811171330,XC,31,18/11/2017 01:30:00 PM,,77,V,SH
XC301811171330,XC,30,18/11/2017 01:30:00 PM,,0.9,V,SH
XC301811171400,XC,30,18/11/2017 02:00:00 PM,,1,V,SH
XC311811171400,XC,31,18/11/2017 02:00:00 PM,,79,V,SH
XC311811171430,XC,31,18/11/2017 02:30:00 PM,,142,V,SH
XC301811171430,XC,30,18/11/2017 02:30:00 PM,,0.4,V,SH
XC301811171500,XC,30,18/11/2017 03:00:00 PM,,0.2,V,SH
XC311811171500,XC,31,18/11/2017 03:00:00 PM,,62,V,SH
XC311811171530,XC,31,18/11/2017 03:30:00 PM,,118,V,SH
XC301811171530,XC,30,18/11/2017 03:30:00 PM,,1.1,V,SH
XC301811171600,XC,30,18/11/2017 04:00:00 PM,,1.7,V,SH
XC311811171600,XC,31,18/11/2017 04:00:00 PM,,113,V,SH
XC311811171630,XC,31,18/11/2017 04:30:00 PM,,143,V,SH
XC301811171630,XC,30,18/11/2017 04:30:00 PM,,2.5,V,SH
XC301811171700,XC,30,18/11/2017 05:00:00 PM,,2,V,SH
XC311811171700,XC,31,18/11/2017 05:00:00 PM,,149,V,SH
XC301811171730,XC,30,18/11/2017 05:30:00 PM,,1.6,V,SH
XC311811171730,XC,31,18/11/2017 05:30:00 PM,,286,V,SH
XC301811171800,XC,30,18/11/2017 06:00:00 PM,,1.3,V,SH
XC311811171800,XC,31,18/11/2017 06:00:00 PM,,286,V,SH
XC301811171830,XC,30,18/11/2017 06:30:00 PM,,1.3,V,SH
XC311811171830,XC,31,18/11/2017 06:30:00 PM,,322,V,SH
XC301811171900,XC,30,18/11/2017 07:00:00 PM,,1.7,V,SH
XC311811171900,XC,31,18/11/2017 07:00:00 PM,,320,V,SH
XC301811171930,XC,30,18/11/2017 07:30:00 PM,,1.1,V,SH
XC311811171930,XC,31,18/11/2017 07:30:00 PM,,334,V,SH
XC311811172000,XC,31,18/11/2017 08:00:00 PM,,344,V,SH
XC301811172000,XC,30,18/11/2017 08:00:00 PM,,1.4,V,SH
XC301811172030,XC,30,18/11/2017 08:30:00 PM,,1.5,V,SH
XC311811172030,XC,31,18/11/2017 08:30:00 PM,,347,V,SH
XC301811172100,XC,30,18/11/2017 09:00:00 PM,,1,V,SH
XC311811172100,XC,31,18/11/2017 09:00:00 PM,,347,V,SH
XC301811172130,XC,30,18/11/2017 09:30:00 PM,,1.1,V,SH
XC311811172130,XC,31,18/11/2017 09:30:00 PM,,349,V,SH
XC301811172200,XC,30,18/11/2017 10:00:00 PM,,1.3,V,SH
XC311811172200,XC,31,18/11/2017 10:00:00 PM,,313,V,SH
XC301811172230,XC,30,18/11/2017 10:30:00 PM,,2.2,V,SH
XC311811172230,XC,31,18/11/2017 10:30:00 PM,,298,V,SH
XC311811172300,XC,31,18/11/2017 11:00:00 PM,,321,V,SH
XC301811172300,XC,30,18/11/2017 11:00:00 PM,,2.4,V,SH
XC301811172330,XC,30,18/11/2017 11:30:00 PM,,2.1,V,SH
XC311811172330,XC,31,18/11/2017 11:30:00 PM,,324,V,SH
XC301911170000,XC,30,19/11/2017 12:00:00 AM,,2.1,V,SH
XC311911170000,XC,31,19/11/2017 12:00:00 AM,,301,V,SH
XC301911170030,XC,30,19/11/2017 12:30:00 AM,,2.7,V,SH
XC311911170030,XC,31,19/11/2017 12:30:00 AM,,317,V,SH
XC301911170100,XC,30,19/11/2017 01:00:00 AM,,1.8,V,SH
XC311911170100,XC,31,19/11/2017 01:00:00 AM,,331,V,SH
XC301911170130,XC,30,19/11/2017 01:30:00 AM,,1.6,V,SH
XC311911170130,XC,31,19/11/2017 01:30:00 AM,,319,V,SH
XC301911170200,XC,30,19/11/2017 02:00:00 AM,,1.9,V,SH
XC311911170200,XC,31,19/11/2017 02:00:00 AM,,290,V,SH
XC301911170230,XC,30,19/11/2017 02:30:00 AM,,2,V,SH
XC311911170230,XC,31,19/11/2017 02:30:00 AM,,300,V,SH
XC301911170300,XC,30,19/11/2017 03:00:00 AM,,2.1,V,SH
XC311911170300,XC,31,19/11/2017 03:00:00 AM,,307,V,SH
XC301911170330,XC,30,19/11/2017 03:30:00 AM,,1.8,V,SH
XC311911170330,XC,31,19/11/2017 03:30:00 AM,,325,V,SH
XC311911170400,XC,31,19/11/2017 04:00:00 AM,,334,V,SH
XC301911170400,XC,30,19/11/2017 04:00:00 AM,,1.3,V,SH
XC301911170430,XC,30,19/11/2017 04:30:00 AM,,1.5,V,SH
XC311911170430,XC,31,19/11/2017 04:30:00 AM,,330,V,SH
XC301911170500,XC,30,19/11/2017 05:00:00 AM,,2,V,SH
XC311911170500,XC,31,19/11/2017 05:00:00 AM,,339,V,SH
XC301911170530,XC,30,19/11/2017 05:30:00 AM,,1.6,V,SH
XC311911170530,XC,31,19/11/2017 05:30:00 AM,,326,V,SH
XC301911170600,XC,30,19/11/2017 06:00:00 AM,,1.8,V,SH
XC311911170600,XC,31,19/11/2017 06:00:00 AM,,307,V,SH
XC301911170630,XC,30,19/11/2017 06:30:00 AM,,1.9,V,SH
XC311911170630,XC,31,19/11/2017 06:30:00 AM,,324,V,SH
XC301911170700,XC,30,19/11/2017 07:00:00 AM,,2,V,SH
XC311911170700,XC,31,19/11/2017 07:00:00 AM,,274,V,SH
XC301911170730,XC,30,19/11/2017 07:30:00 AM,,2.2,V,SH
XC311911170730,XC,31,19/11/2017 07:30:00 AM,,289,V,SH
XC301911170800,XC,30,19/11/2017 08:00:00 AM,,2.2,V,SH
XC311911170800,XC,31,19/11/2017 08:00:00 AM,,293,V,SH
XC301911170830,XC,30,19/11/2017 08:30:00 AM,,2.1,V,SH
XC311911170830,XC,31,19/11/2017 08:30:00 AM,,299,V,SH
XC301911170900,XC,30,19/11/2017 09:00:00 AM,,2.3,V,SH
XC311911170900,XC,31,19/11/2017 09:00:00 AM,,303,V,SH
XC301911170930,XC,30,19/11/2017 09:30:00 AM,,3,V,SH
XC311911170930,XC,31,19/11/2017 09:30:00 AM,,308,V,SH
XC311911171000,XC,31,19/11/2017 10:00:00 AM,,307,V,SH
XC301911171000,XC,30,19/11/2017 10:00:00 AM,,2.9,V,SH
XC311911171030,XC,31,19/11/2017 10:30:00 AM,,306,V,SH
XC301911171030,XC,30,19/11/2017 10:30:00 AM,,3,V,SH
XC301911171100,XC,30,19/11/2017 11:00:00 AM,,3.6,V,SH
XC311911171100,XC,31,19/11/2017 11:00:00 AM,,301,V,SH
XC301911171130,XC,30,19/11/2017 11:30:00 AM,,3.8,V,SH
XC311911171130,XC,31,19/11/2017 11:30:00 AM,,304,V,SH
XC301911171200,XC,30,19/11/2017 12:00:00 PM,,2.9,V,SH
XC311911171200,XC,31,19/11/2017 12:00:00 PM,,310,V,SH
XC301911171230,XC,30,19/11/2017 12:30:00 PM,,2.6,V,SH
XC311911171230,XC,31,19/11/2017 12:30:00 PM,,291,V,SH
XC301911171300,XC,30,19/11/2017 01:00:00 PM,,2,V,SH
XC311911171300,XC,31,19/11/2017 01:00:00 PM,,275,V,SH
XC301911171330,XC,30,19/11/2017 01:30:00 PM,,1.8,V,SH
XC311911171330,XC,31,19/11/2017 01:30:00 PM,,283,V,SH
XC301911171400,XC,30,19/11/2017 02:00:00 PM,,1.5,V,SH
XC311911171400,XC,31,19/11/2017 02:00:00 PM,,282,V,SH
XC301911171430,XC,30,19/11/2017 02:30:00 PM,,1.8,V,SH
XC311911171430,XC,31,19/11/2017 02:30:00 PM,,292,V,SH
XC301911171500,XC,30,19/11/2017 03:00:00 PM,,1.7,V,SH
XC311911171500,XC,31,19/11/2017 03:00:00 PM,,304,V,SH
XC301911171530,XC,30,19/11/2017 03:30:00 PM,,1.4,V,SH
XC311911171530,XC,31,19/11/2017 03:30:00 PM,,312,V,SH
XC311911171600,XC,31,19/11/2017 04:00:00 PM,,306,V,SH
XC301911171600,XC,30,19/11/2017 04:00:00 PM,,1.3,V,SH
XC301911171630,XC,30,19/11/2017 04:30:00 PM,,1,V,SH
XC311911171630,XC,31,19/11/2017 04:30:00 PM,,258,V,SH
XC301911171700,XC,30,19/11/2017 05:00:00 PM,,0.8,V,SH
XC311911171700,XC,31,19/11/2017 05:00:00 PM,,220,V,SH
XC301911171730,XC,30,19/11/2017 05:30:00 PM,,1.1,V,SH
XC311911171730,XC,31,19/11/2017 05:30:00 PM,,326,V,SH
XC301911171800,XC,30,19/11/2017 06:00:00 PM,,1.5,V,SH
XC311911171800,XC,31,19/11/2017 06:00:00 PM,,325,V,SH
XC301911171830,XC,30,19/11/2017 06:30:00 PM,,1.2,V,SH
XC311911171830,XC,31,19/11/2017 06:30:00 PM,,344,V,SH
XC301911171900,XC,30,19/11/2017 07:00:00 PM,,1.9,V,SH
XC311911171900,XC,31,19/11/2017 07:00:00 PM,,332,V,SH
XC301911171930,XC,30,19/11/2017 07:30:00 PM,,1.7,V,SH
XC311911171930,XC,31,19/11/2017 07:30:00 PM,,341,V,SH
XC311911172000,XC,31,19/11/2017 08:00:00 PM,,346,V,SH
XC301911172000,XC,30,19/11/2017 08:00:00 PM,,1.8,V,SH
XC301911172030,XC,30,19/11/2017 08:30:00 PM,,2,V,SH
XC311911172030,XC,31,19/11/2017 08:30:00 PM,,343,V,SH
XC301911172100,XC,30,19/11/2017 09:00:00 PM,,1.9,V,SH
XC311911172100,XC,31,19/11/2017 09:00:00 PM,,344,V,SH
XC311911172130,XC,31,19/11/2017 09:30:00 PM,,346,V,SH
XC301911172130,XC,30,19/11/2017 09:30:00 PM,,2.4,V,SH
XC311911172200,XC,31,19/11/2017 10:00:00 PM,,334,V,SH
XC301911172200,XC,30,19/11/2017 10:00:00 PM,,2.1,V,SH
XC301911172230,XC,30,19/11/2017 10:30:00 PM,,2.5,V,SH
XC311911172230,XC,31,19/11/2017 10:30:00 PM,,318,V,SH
XC301911172300,XC,30,19/11/2017 11:00:00 PM,,1.6,V,SH
XC311911172300,XC,31,19/11/2017 11:00:00 PM,,324,V,SH
XC301911172330,XC,30,19/11/2017 11:30:00 PM,,2.7,V,SH
XC311911172330,XC,31,19/11/2017 11:30:00 PM,,321,V,SH
XC302011170000,XC,30,20/11/2017 12:00:00 AM,,2.4,V,SH
XC312011170000,XC,31,20/11/2017 12:00:00 AM,,324,V,SH
XC302011170030,XC,30,20/11/2017 12:30:00 AM,,2.3,V,SH
XC312011170030,XC,31,20/11/2017 12:30:00 AM,,316,V,SH
XC302011170100,XC,30,20/11/2017 01:00:00 AM,,2.2,V,SH
XC312011170100,XC,31,20/11/2017 01:00:00 AM,,326,V,SH
XC302011170130,XC,30,20/11/2017 01:30:00 AM,,2.4,V,SH
XC312011170130,XC,31,20/11/2017 01:30:00 AM,,324,V,SH
XC302011170200,XC,30,20/11/2017 02:00:00 AM,,2.2,V,SH
XC312011170200,XC,31,20/11/2017 02:00:00 AM,,322,V,SH
XC302011170230,XC,30,20/11/2017 02:30:00 AM,,2.7,V,SH
XC312011170230,XC,31,20/11/2017 02:30:00 AM,,311,V,SH
XC312011170300,XC,31,20/11/2017 03:00:00 AM,,332,V,SH
XC302011170300,XC,30,20/11/2017 03:00:00 AM,,1.8,V,SH
XC302011170330,XC,30,20/11/2017 03:30:00 AM,,1.5,V,SH
XC312011170330,XC,31,20/11/2017 03:30:00 AM,,338,V,SH
XC302011170400,XC,30,20/11/2017 04:00:00 AM,,2.1,V,SH
XC312011170400,XC,31,20/11/2017 04:00:00 AM,,331,V,SH
XC302011170430,XC,30,20/11/2017 04:30:00 AM,,2,V,SH
XC312011170430,XC,31,20/11/2017 04:30:00 AM,,331,V,SH
XC312011170500,XC,31,20/11/2017 05:00:00 AM,,321,V,SH
XC302011170500,XC,30,20/11/2017 05:00:00 AM,,1.8,V,SH
XC302011170530,XC,30,20/11/2017 05:30:00 AM,,2.5,V,SH
XC312011170530,XC,31,20/11/2017 05:30:00 AM,,321,V,SH
XC312011170600,XC,31,20/11/2017 06:00:00 AM,,319,V,SH
XC302011170600,XC,30,20/11/2017 06:00:00 AM,,2.4,V,SH
XC302011170630,XC,30,20/11/2017 06:30:00 AM,,3.2,V,SH
XC312011170630,XC,31,20/11/2017 06:30:00 AM,,309,V,SH
XC302011170700,XC,30,20/11/2017 07:00:00 AM,,2.4,V,SH
XC312011170700,XC,31,20/11/2017 07:00:00 AM,,325,V,SH
XC302011170730,XC,30,20/11/2017 07:30:00 AM,,1.7,V,SH
XC312011170730,XC,31,20/11/2017 07:30:00 AM,,317,V,SH
XC302011170800,XC,30,20/11/2017 08:00:00 AM,,1,V,SH
XC312011170800,XC,31,20/11/2017 08:00:00 AM,,325,V,SH
XC302011170830,XC,30,20/11/2017 08:30:00 AM,,1.5,V,SH
XC312011170830,XC,31,20/11/2017 08:30:00 AM,,318,V,SH
XC302011170900,XC,30,20/11/2017 09:00:00 AM,,1.5,V,SH
XC312011170900,XC,31,20/11/2017 09:00:00 AM,,316,V,SH
XC302011170930,XC,30,20/11/2017 09:30:00 AM,,1.5,V,SH
XC312011170930,XC,31,20/11/2017 09:30:00 AM,,316,V,SH
XC302011171000,XC,30,20/11/2017 10:00:00 AM,,1.5,V,SH
XC312011171000,XC,31,20/11/2017 10:00:00 AM,,313,V,SH
XC302011171030,XC,30,20/11/2017 10:30:00 AM,,1.2,V,SH
XC312011171030,XC,31,20/11/2017 10:30:00 AM,,299,V,SH
XC302011171100,XC,30,20/11/2017 11:00:00 AM,,1.6,V,SH
XC312011171100,XC,31,20/11/2017 11:00:00 AM,,301,V,SH
XC302011171130,XC,30,20/11/2017 11:30:00 AM,,1.7,V,SH
XC312011171130,XC,31,20/11/2017 11:30:00 AM,,278,V,SH
XC302011171200,XC,30,20/11/2017 12:00:00 PM,,0.9,V,SH
XC312011171200,XC,31,20/11/2017 12:00:00 PM,,319,V,SH
XC302011171230,XC,30,20/11/2017 12:30:00 PM,,0.7,V,SH
XC312011171230,XC,31,20/11/2017 12:30:00 PM,,50,V,SH
XC302011171300,XC,30,20/11/2017 01:00:00 PM,,0.8,V,SH
XC312011171300,XC,31,20/11/2017 01:00:00 PM,,168,V,SH
XC302011171330,XC,30,20/11/2017 01:30:00 PM,,1.1,V,SH
XC312011171330,XC,31,20/11/2017 01:30:00 PM,,84,V,SH
XC302011171400,XC,30,20/11/2017 02:00:00 PM,,1,V,SH
XC312011171400,XC,31,20/11/2017 02:00:00 PM,,143,V,SH
XC302011171430,XC,30,20/11/2017 02:30:00 PM,,1.1,V,SH
XC312011171430,XC,31,20/11/2017 02:30:00 PM,,167,V,SH
XC302011171500,XC,30,20/11/2017 03:00:00 PM,,2.5,V,SH
XC312011171500,XC,31,20/11/2017 03:00:00 PM,,168,V,SH
XC302011171530,XC,30,20/11/2017 03:30:00 PM,,2.9,V,SH
XC312011171530,XC,31,20/11/2017 03:30:00 PM,,160,V,SH
XC302011171600,XC,30,20/11/2017 04:00:00 PM,,2.5,V,SH
XC312011171600,XC,31,20/11/2017 04:00:00 PM,,170,V,SH
XC312011171630,XC,31,20/11/2017 04:30:00 PM,,181,V,SH
XC302011171630,XC,30,20/11/2017 04:30:00 PM,,0.8,V,SH
XC302011171700,XC,30,20/11/2017 05:00:00 PM,,0.9,V,SH
XC312011171700,XC,31,20/11/2017 05:00:00 PM,,344,V,SH
XC302011171730,XC,30,20/11/2017 05:30:00 PM,,0.9,V,SH
XC312011171730,XC,31,20/11/2017 05:30:00 PM,,338,V,SH
XC302011171800,XC,30,20/11/2017 06:00:00 PM,,1,V,SH
XC312011171800,XC,31,20/11/2017 06:00:00 PM,,331,V,SH
XC302011171830,XC,30,20/11/2017 06:30:00 PM,,1.2,V,SH
XC312011171830,XC,31,20/11/2017 06:30:00 PM,,311,V,SH
XC302011171900,XC,30,20/11/2017 07:00:00 PM,,2,V,SH
XC312011171900,XC,31,20/11/2017 07:00:00 PM,,304,V,SH
XC302011171930,XC,30,20/11/2017 07:30:00 PM,,1.9,V,SH
XC312011171930,XC,31,20/11/2017 07:30:00 PM,,337,V,SH
XC302011172000,XC,30,20/11/2017 08:00:00 PM,,1.2,V,SH
XC312011172000,XC,31,20/11/2017 08:00:00 PM,,346,V,SH
XC302011172030,XC,30,20/11/2017 08:30:00 PM,,1.4,V,SH
XC312011172030,XC,31,20/11/2017 08:30:00 PM,,326,V,SH
XC302011172100,XC,30,20/11/2017 09:00:00 PM,,2.1,V,SH
XC312011172100,XC,31,20/11/2017 09:00:00 PM,,320,V,SH
XC302011172130,XC,30,20/11/2017 09:30:00 PM,,1.8,V,SH
XC312011172130,XC,31,20/11/2017 09:30:00 PM,,330,V,SH
XC302011172200,XC,30,20/11/2017 10:00:00 PM,,3.2,V,SH
XC312011172200,XC,31,20/11/2017 10:00:00 PM,,317,V,SH
XC302011172230,XC,30,20/11/2017 10:30:00 PM,,2.1,V,SH
XC312011172230,XC,31,20/11/2017 10:30:00 PM,,325,V,SH
XC302011172300,XC,30,20/11/2017 11:00:00 PM,,2.6,V,SH
XC312011172300,XC,31,20/11/2017 11:00:00 PM,,316,V,SH
XC302011172330,XC,30,20/11/2017 11:30:00 PM,,3.1,V,SH
XC312011172330,XC,31,20/11/2017 11:30:00 PM,,314,V,SH
XC302111170000,XC,30,21/11/2017 12:00:00 AM,,3.1,V,SH
XC312111170000,XC,31,21/11/2017 12:00:00 AM,,307,V,SH
XC302111170030,XC,30,21/11/2017 12:30:00 AM,,4.4,V,SH
XC312111170030,XC,31,21/11/2017 12:30:00 AM,,308,V,SH
XC302111170100,XC,30,21/11/2017 01:00:00 AM,,2.9,V,SH
XC312111170100,XC,31,21/11/2017 01:00:00 AM,,312,V,SH
XC302111170130,XC,30,21/11/2017 01:30:00 AM,,2.9,V,SH
XC312111170130,XC,31,21/11/2017 01:30:00 AM,,314,V,SH
XC302111170200,XC,30,21/11/2017 02:00:00 AM,,3.3,V,SH
XC312111170200,XC,31,21/11/2017 02:00:00 AM,,313,V,SH
XC312111170230,XC,31,21/11/2017 02:30:00 AM,,319,V,SH
XC302111170230,XC,30,21/11/2017 02:30:00 AM,,3.8,V,SH
XC302111170300,XC,30,21/11/2017 03:00:00 AM,,3.4,V,SH
XC312111170300,XC,31,21/11/2017 03:00:00 AM,,314,V,SH
XC302111170330,XC,30,21/11/2017 03:30:00 AM,,2.8,V,SH
XC312111170330,XC,31,21/11/2017 03:30:00 AM,,306,V,SH
XC302111170400,XC,30,21/11/2017 04:00:00 AM,,2.8,V,SH
XC312111170400,XC,31,21/11/2017 04:00:00 AM,,307,V,SH
XC302111170430,XC,30,21/11/2017 04:30:00 AM,,3.3,V,SH
XC312111170430,XC,31,21/11/2017 04:30:00 AM,,317,V,SH
XC302111170500,XC,30,21/11/2017 05:00:00 AM,,2.4,V,SH
XC312111170500,XC,31,21/11/2017 05:00:00 AM,,334,V,SH
XC302111170530,XC,30,21/11/2017 05:30:00 AM,,2.4,V,SH
XC312111170530,XC,31,21/11/2017 05:30:00 AM,,325,V,SH
XC312111170600,XC,31,21/11/2017 06:00:00 AM,,320,V,SH
XC302111170600,XC,30,21/11/2017 06:00:00 AM,,2.6,V,SH
XC302111170630,XC,30,21/11/2017 06:30:00 AM,,2.3,V,SH
XC312111170630,XC,31,21/11/2017 06:30:00 AM,,311,V,SH
XC302111170700,XC,30,21/11/2017 07:00:00 AM,,2.4,V,SH
XC312111170700,XC,31,21/11/2017 07:00:00 AM,,312,V,SH
XC302111170730,XC,30,21/11/2017 07:30:00 AM,,2.1,V,SH
XC312111170730,XC,31,21/11/2017 07:30:00 AM,,317,V,SH
XC302111170800,XC,30,21/11/2017 08:00:00 AM,,2.8,V,SH
XC312111170800,XC,31,21/11/2017 08:00:00 AM,,316,V,SH
XC302111170830,XC,30,21/11/2017 08:30:00 AM,,3.1,V,SH
XC312111170830,XC,31,21/11/2017 08:30:00 AM,,322,V,SH
XC302111170900,XC,30,21/11/2017 09:00:00 AM,,2.8,V,SH
XC312111170900,XC,31,21/11/2017 09:00:00 AM,,315,V,SH
XC302111170930,XC,30,21/11/2017 09:30:00 AM,,3.5,V,SH
XC312111170930,XC,31,21/11/2017 09:30:00 AM,,314,V,SH
XC302111171000,XC,30,21/11/2017 10:00:00 AM,,2.9,V,SH
XC312111171000,XC,31,21/11/2017 10:00:00 AM,,308,V,SH
XC302111171030,XC,30,21/11/2017 10:30:00 AM,,3.2,V,SH
XC312111171030,XC,31,21/11/2017 10:30:00 AM,,307,V,SH
XC312111171100,XC,31,21/11/2017 11:00:00 AM,,308,V,SH
XC302111171100,XC,30,21/11/2017 11:00:00 AM,,3.6,V,SH
XC312111171130,XC,31,21/11/2017 11:30:00 AM,,307,V,SH
XC302111171130,XC,30,21/11/2017 11:30:00 AM,,2.2,V,SH
XC312111171200,XC,31,21/11/2017 12:00:00 PM,,308,V,SH
XC302111171200,XC,30,21/11/2017 12:00:00 PM,,3.1,V,SH
XC302111171230,XC,30,21/11/2017 12:30:00 PM,,2.6,V,SH
XC312111171230,XC,31,21/11/2017 12:30:00 PM,,302,V,SH
XC302111171300,XC,30,21/11/2017 01:00:00 PM,,1.8,V,SH
XC312111171300,XC,31,21/11/2017 01:00:00 PM,,291,V,SH
XC312111171330,XC,31,21/11/2017 01:30:00 PM,,298,V,SH
XC302111171330,XC,30,21/11/2017 01:30:00 PM,,1.4,V,SH
XC302111171400,XC,30,21/11/2017 02:00:00 PM,,1,V,SH
XC312111171400,XC,31,21/11/2017 02:00:00 PM,,285,V,SH
XC302111171430,XC,30,21/11/2017 02:30:00 PM,,1,V,SH
XC312111171430,XC,31,21/11/2017 02:30:00 PM,,253,V,SH
XC312111171500,XC,31,21/11/2017 03:00:00 PM,,214,V,SH
XC302111171500,XC,30,21/11/2017 03:00:00 PM,,0.6,V,SH
XC302111171530,XC,30,21/11/2017 03:30:00 PM,,2.9,V,SH
XC312111171530,XC,31,21/11/2017 03:30:00 PM,,163,V,SH
XC302111171600,XC,30,21/11/2017 04:00:00 PM,,2.3,V,SH
XC312111171600,XC,31,21/11/2017 04:00:00 PM,,160,V,SH
XC302111171630,XC,30,21/11/2017 04:30:00 PM,,2.5,V,SH
XC312111171630,XC,31,21/11/2017 04:30:00 PM,,163,V,SH
XC302111171700,XC,30,21/11/2017 05:00:00 PM,,0.6,V,SH
XC312111171700,XC,31,21/11/2017 05:00:00 PM,,173,V,SH
XC302111171730,XC,30,21/11/2017 05:30:00 PM,,0.6,V,SH
XC312111171730,XC,31,21/11/2017 05:30:00 PM,,326,V,SH
XC302111171800,XC,30,21/11/2017 06:00:00 PM,,0.5,V,SH
XC312111171800,XC,31,21/11/2017 06:00:00 PM,,302,V,SH
XC302111171830,XC,30,21/11/2017 06:30:00 PM,,1.8,V,SH
XC312111171830,XC,31,21/11/2017 06:30:00 PM,,342,V,SH
XC302111171900,XC,30,21/11/2017 07:00:00 PM,,2,V,SH
XC312111171900,XC,31,21/11/2017 07:00:00 PM,,328,V,SH
XC312111171930,XC,31,21/11/2017 07:30:00 PM,,321,V,SH
XC302111171930,XC,30,21/11/2017 07:30:00 PM,,1.9,V,SH
XC302111172000,XC,30,21/11/2017 08:00:00 PM,,2.2,V,SH
XC312111172000,XC,31,21/11/2017 08:00:00 PM,,318,V,SH
XC302111172030,XC,30,21/11/2017 08:30:00 PM,,2.6,V,SH
XC312111172030,XC,31,21/11/2017 08:30:00 PM,,333,V,SH
XC302111172100,XC,30,21/11/2017 09:00:00 PM,,2.1,V,SH
XC312111172100,XC,31,21/11/2017 09:00:00 PM,,320,V,SH
XC302111172130,XC,30,21/11/2017 09:30:00 PM,,2.5,V,SH
XC312111172130,XC,31,21/11/2017 09:30:00 PM,,331,V,SH
XC302111172200,XC,30,21/11/2017 10:00:00 PM,,2.5,V,SH
XC312111172200,XC,31,21/11/2017 10:00:00 PM,,333,V,SH
XC302111172230,XC,30,21/11/2017 10:30:00 PM,,2.9,V,SH
XC312111172230,XC,31,21/11/2017 10:30:00 PM,,319,V,SH
XC302111172300,XC,30,21/11/2017 11:00:00 PM,,2.9,V,SH
XC312111172300,XC,31,21/11/2017 11:00:00 PM,,321,V,SH
XC302111172330,XC,30,21/11/2017 11:30:00 PM,,3.4,V,SH
XC312111172330,XC,31,21/11/2017 11:30:00 PM,,317,V,SH
XC302211170000,XC,30,22/11/2017 12:00:00 AM,,3.4,V,SH
XC312211170000,XC,31,22/11/2017 12:00:00 AM,,317,V,SH
XC312211170030,XC,31,22/11/2017 12:30:00 AM,,317,V,SH
XC302211170030,XC,30,22/11/2017 12:30:00 AM,,2.9,V,SH
XC302211170100,XC,30,22/11/2017 01:00:00 AM,,3.2,V,SH
XC312211170100,XC,31,22/11/2017 01:00:00 AM,,322,V,SH
XC302211170130,XC,30,22/11/2017 01:30:00 AM,,3.6,V,SH
XC312211170130,XC,31,22/11/2017 01:30:00 AM,,314,V,SH
XC302211170200,XC,30,22/11/2017 02:00:00 AM,,3.7,V,SH
XC312211170200,XC,31,22/11/2017 02:00:00 AM,,317,V,SH
XC302211170230,XC,30,22/11/2017 02:30:00 AM,,2.8,V,SH
XC312211170230,XC,31,22/11/2017 02:30:00 AM,,325,V,SH
XC302211170300,XC,30,22/11/2017 03:00:00 AM,,2.7,V,SH
XC312211170300,XC,31,22/11/2017 03:00:00 AM,,306,V,SH
XC312211170330,XC,31,22/11/2017 03:30:00 AM,,333,V,SH
XC302211170330,XC,30,22/11/2017 03:30:00 AM,,2.5,V,SH
XC302211170400,XC,30,22/11/2017 04:00:00 AM,,3.6,V,SH
XC312211170400,XC,31,22/11/2017 04:00:00 AM,,316,V,SH
XC302211170430,XC,30,22/11/2017 04:30:00 AM,,3.7,V,SH
XC312211170430,XC,31,22/11/2017 04:30:00 AM,,303,V,SH
XC312211170500,XC,31,22/11/2017 05:00:00 AM,,313,V,SH
XC302211170500,XC,30,22/11/2017 05:00:00 AM,,3.6,V,SH
XC302211170530,XC,30,22/11/2017 05:30:00 AM,,3.4,V,SH
XC312211170530,XC,31,22/11/2017 05:30:00 AM,,321,V,SH
XC302211170600,XC,30,22/11/2017 06:00:00 AM,,4,V,SH
XC312211170600,XC,31,22/11/2017 06:00:00 AM,,317,V,SH
XC312211170630,XC,31,22/11/2017 06:30:00 AM,,328,V,SH
XC302211170630,XC,30,22/11/2017 06:30:00 AM,,2.1,V,SH
XC302211170700,XC,30,22/11/2017 07:00:00 AM,,1.8,V,SH
XC312211170700,XC,31,22/11/2017 07:00:00 AM,,350,V,SH
XC302211170730,XC,30,22/11/2017 07:30:00 AM,,1.6,V,SH
XC312211170730,XC,31,22/11/2017 07:30:00 AM,,316,V,SH
XC302211170800,XC,30,22/11/2017 08:00:00 AM,,1.7,V,SH
XC312211170800,XC,31,22/11/2017 08:00:00 AM,,313,V,SH
XC312211170830,XC,31,22/11/2017 08:30:00 AM,,309,V,SH
XC302211170830,XC,30,22/11/2017 08:30:00 AM,,2.9,V,SH
XC302211170900,XC,30,22/11/2017 09:00:00 AM,,1.5,V,SH
XC312211170900,XC,31,22/11/2017 09:00:00 AM,,291,V,SH
XC302211170930,XC,30,22/11/2017 09:30:00 AM,,1.4,V,SH
XC312211170930,XC,31,22/11/2017 09:30:00 AM,,290,V,SH
XC302211171000,XC,30,22/11/2017 10:00:00 AM,,1,V,SH
XC312211171000,XC,31,22/11/2017 10:00:00 AM,,294,V,SH
XC302211171030,XC,30,22/11/2017 10:30:00 AM,,1.2,V,SH
XC312211171030,XC,31,22/11/2017 10:30:00 AM,,290,V,SH
XC302211171100,XC,30,22/11/2017 11:00:00 AM,,1.8,V,SH
XC312211171100,XC,31,22/11/2017 11:00:00 AM,,310,V,SH
XC302211171130,XC,30,22/11/2017 11:30:00 AM,,0.8,V,SH
XC312211171130,XC,31,22/11/2017 11:30:00 AM,,279,V,SH
XC302211171200,XC,30,22/11/2017 12:00:00 PM,,1.1,V,SH
XC312211171200,XC,31,22/11/2017 12:00:00 PM,,311,V,SH
XC312211171230,XC,31,22/11/2017 12:30:00 PM,,35,V,SH
XC302211171230,XC,30,22/11/2017 12:30:00 PM,,0.6,V,SH
XC312211171300,XC,31,22/11/2017 01:00:00 PM,,165,V,SH
XC302211171300,XC,30,22/11/2017 01:00:00 PM,,0.8,V,SH
XC302211171330,XC,30,22/11/2017 01:30:00 PM,,2.2,V,SH
XC312211171330,XC,31,22/11/2017 01:30:00 PM,,207,V,SH
XC302211171400,XC,30,22/11/2017 02:00:00 PM,,2.7,V,SH
XC312211171400,XC,31,22/11/2017 02:00:00 PM,,209,V,SH
XC302211171430,XC,30,22/11/2017 02:30:00 PM,,2.7,V,SH
XC312211171430,XC,31,22/11/2017 02:30:00 PM,,207,V,SH
XC302211171500,XC,30,22/11/2017 03:00:00 PM,,2.4,V,SH
XC312211171500,XC,31,22/11/2017 03:00:00 PM,,218,V,SH
XC302211171530,XC,30,22/11/2017 03:30:00 PM,,2,V,SH
XC312211171530,XC,31,22/11/2017 03:30:00 PM,,215,V,SH
XC302211171600,XC,30,22/11/2017 04:00:00 PM,,2.2,V,SH
XC312211171600,XC,31,22/11/2017 04:00:00 PM,,188,V,SH
XC312211171630,XC,31,22/11/2017 04:30:00 PM,,166,V,SH
XC302211171630,XC,30,22/11/2017 04:30:00 PM,,2.1,V,SH
XC302211171700,XC,30,22/11/2017 05:00:00 PM,,1.9,V,SH
XC312211171700,XC,31,22/11/2017 05:00:00 PM,,175,V,SH
XC302211171730,XC,30,22/11/2017 05:30:00 PM,,1.1,V,SH
XC312211171730,XC,31,22/11/2017 05:30:00 PM,,196,V,SH
XC302211171800,XC,30,22/11/2017 06:00:00 PM,,0.5,V,SH
XC312211171800,XC,31,22/11/2017 06:00:00 PM,,357,V,SH
XC302211171830,XC,30,22/11/2017 06:30:00 PM,,0.4,V,SH
XC312211171830,XC,31,22/11/2017 06:30:00 PM,,14,V,SH
XC302211171900,XC,30,22/11/2017 07:00:00 PM,,0.7,V,SH
XC312211171900,XC,31,22/11/2017 07:00:00 PM,,17,V,SH
XC302211171930,XC,30,22/11/2017 07:30:00 PM,,1,V,SH
XC312211171930,XC,31,22/11/2017 07:30:00 PM,,339,V,SH
XC302211172000,XC,30,22/11/2017 08:00:00 PM,,1.2,V,SH
XC312211172000,XC,31,22/11/2017 08:00:00 PM,,334,V,SH
XC302211172030,XC,30,22/11/2017 08:30:00 PM,,1.2,V,SH
XC312211172030,XC,31,22/11/2017 08:30:00 PM,,331,V,SH
XC302211172100,XC,30,22/11/2017 09:00:00 PM,,1.6,V,SH
XC312211172100,XC,31,22/11/2017 09:00:00 PM,,335,V,SH
XC302211172130,XC,30,22/11/2017 09:30:00 PM,,1.7,V,SH
XC312211172130,XC,31,22/11/2017 09:30:00 PM,,317,V,SH
XC302211172200,XC,30,22/11/2017 10:00:00 PM,,1.5,V,SH
XC312211172200,XC,31,22/11/2017 10:00:00 PM,,356,V,SH
XC302211172230,XC,30,22/11/2017 10:30:00 PM,,1.7,V,SH
XC312211172230,XC,31,22/11/2017 10:30:00 PM,,346,V,SH
XC302211172300,XC,30,22/11/2017 11:00:00 PM,,2.2,V,SH
XC312211172300,XC,31,22/11/2017 11:00:00 PM,,333,V,SH
XC312211172330,XC,31,22/11/2017 11:30:00 PM,,332,V,SH
XC302211172330,XC,30,22/11/2017 11:30:00 PM,,2.2,V,SH
XC302311170000,XC,30,23/11/2017 12:00:00 AM,,2.3,V,SH
XC312311170000,XC,31,23/11/2017 12:00:00 AM,,334,V,SH
XC302311170030,XC,30,23/11/2017 12:30:00 AM,,1.9,V,SH
XC312311170030,XC,31,23/11/2017 12:30:00 AM,,328,V,SH
XC302311170100,XC,30,23/11/2017 01:00:00 AM,,1.3,V,SH
XC312311170100,XC,31,23/11/2017 01:00:00 AM,,342,V,SH
XC302311170130,XC,30,23/11/2017 01:30:00 AM,,1.7,V,SH
XC312311170130,XC,31,23/11/2017 01:30:00 AM,,338,V,SH
XC302311170200,XC,30,23/11/2017 02:00:00 AM,,1.4,V,SH
XC312311170200,XC,31,23/11/2017 02:00:00 AM,,341,V,SH
XC302311170230,XC,30,23/11/2017 02:30:00 AM,,1.9,V,SH
XC312311170230,XC,31,23/11/2017 02:30:00 AM,,337,V,SH
XC302311170300,XC,30,23/11/2017 03:00:00 AM,,2.3,V,SH
XC312311170300,XC,31,23/11/2017 03:00:00 AM,,343,V,SH
XC302311170330,XC,30,23/11/2017 03:30:00 AM,,0.7,V,SH
XC312311170330,XC,31,23/11/2017 03:30:00 AM,,262,V,SH
XC302311170400,XC,30,23/11/2017 04:00:00 AM,,0.8,V,SH
XC312311170400,XC,31,23/11/2017 04:00:00 AM,,272,V,SH
XC302311170430,XC,30,23/11/2017 04:30:00 AM,,1.8,V,SH
XC312311170430,XC,31,23/11/2017 04:30:00 AM,,349,V,SH
XC302311170500,XC,30,23/11/2017 05:00:00 AM,,1.4,V,SH
XC312311170500,XC,31,23/11/2017 05:00:00 AM,,356,V,SH
XC312311170530,XC,31,23/11/2017 05:30:00 AM,,338,V,SH
XC302311170530,XC,30,23/11/2017 05:30:00 AM,,0.9,V,SH
XC302311170600,XC,30,23/11/2017 06:00:00 AM,,0.4,V,SH
XC312311170600,XC,31,23/11/2017 06:00:00 AM,,214,V,SH
XC302311170630,XC,30,23/11/2017 06:30:00 AM,,1.1,V,SH
XC312311170630,XC,31,23/11/2017 06:30:00 AM,,335,V,SH
XC312311170700,XC,31,23/11/2017 07:00:00 AM,,318,V,SH
XC302311170700,XC,30,23/11/2017 07:00:00 AM,,2.4,V,SH
XC302311170730,XC,30,23/11/2017 07:30:00 AM,,1.8,V,SH
XC312311170730,XC,31,23/11/2017 07:30:00 AM,,312,V,SH
XC302311170800,XC,30,23/11/2017 08:00:00 AM,,1.7,V,SH
XC312311170800,XC,31,23/11/2017 08:00:00 AM,,315,V,SH
XC312311170830,XC,31,23/11/2017 08:30:00 AM,,304,V,SH
XC302311170830,XC,30,23/11/2017 08:30:00 AM,,1.3,V,SH
XC302311170900,XC,30,23/11/2017 09:00:00 AM,,1.6,V,SH
XC312311170900,XC,31,23/11/2017 09:00:00 AM,,293,V,SH
XC302311170930,XC,30,23/11/2017 09:30:00 AM,,1.9,V,SH
XC312311170930,XC,31,23/11/2017 09:30:00 AM,,309,V,SH
XC312311171000,XC,31,23/11/2017 10:00:00 AM,,301,V,SH
XC302311171000,XC,30,23/11/2017 10:00:00 AM,,2.4,V,SH
XC302311171030,XC,30,23/11/2017 10:30:00 AM,,1.8,V,SH
XC312311171030,XC,31,23/11/2017 10:30:00 AM,,302,V,SH
XC302311171100,XC,30,23/11/2017 11:00:00 AM,,2.9,V,SH
XC312311171100,XC,31,23/11/2017 11:00:00 AM,,302,V,SH
XC302311171130,XC,30,23/11/2017 11:30:00 AM,,2.3,V,SH
XC312311171130,XC,31,23/11/2017 11:30:00 AM,,304,V,SH
XC302311171200,XC,30,23/11/2017 12:00:00 PM,,1.9,V,SH
XC312311171200,XC,31,23/11/2017 12:00:00 PM,,313,V,SH
XC302311171230,XC,30,23/11/2017 12:30:00 PM,,0.8,V,SH
XC312311171230,XC,31,23/11/2017 12:30:00 PM,,316,V,SH
XC302311171300,XC,30,23/11/2017 01:00:00 PM,,1.1,V,SH
XC312311171300,XC,31,23/11/2017 01:00:00 PM,,255,V,SH
XC302311171330,XC,30,23/11/2017 01:30:00 PM,,0.4,V,SH
XC312311171330,XC,31,23/11/2017 01:30:00 PM,,196,V,SH
XC302311171400,XC,30,23/11/2017 02:00:00 PM,,1.1,V,SH
XC312311171400,XC,31,23/11/2017 02:00:00 PM,,207,V,SH
XC302311171430,XC,30,23/11/2017 02:30:00 PM,,0.7,V,SH
XC312311171430,XC,31,23/11/2017 02:30:00 PM,,189,V,SH
XC312311171500,XC,31,23/11/2017 03:00:00 PM,,199,V,SH
XC302311171500,XC,30,23/11/2017 03:00:00 PM,,0.7,V,SH
XC312311171530,XC,31,23/11/2017 03:30:00 PM,,206,V,SH
XC302311171530,XC,30,23/11/2017 03:30:00 PM,,0.8,V,SH
XC302311171600,XC,30,23/11/2017 04:00:00 PM,,1.4,V,SH
XC312311171600,XC,31,23/11/2017 04:00:00 PM,,201,V,SH
XC312311171630,XC,31,23/11/2017 04:30:00 PM,,190,V,SH
XC302311171630,XC,30,23/11/2017 04:30:00 PM,,0.8,V,SH
XC302311171700,XC,30,23/11/2017 05:00:00 PM,,1.1,V,SH
XC312311171700,XC,31,23/11/2017 05:00:00 PM,,287,V,SH
XC302311171730,XC,30,23/11/2017 05:30:00 PM,,2,V,SH
XC312311171730,XC,31,23/11/2017 05:30:00 PM,,278,V,SH
XC302311171800,XC,30,23/11/2017 06:00:00 PM,,1.9,V,SH
XC312311171800,XC,31,23/11/2017 06:00:00 PM,,301,V,SH
XC302311171830,XC,30,23/11/2017 06:30:00 PM,,1.1,V,SH
XC312311171830,XC,31,23/11/2017 06:30:00 PM,,288,V,SH
XC302311171900,XC,30,23/11/2017 07:00:00 PM,,1.1,V,SH
XC312311171900,XC,31,23/11/2017 07:00:00 PM,,275,V,SH
XC302311171930,XC,30,23/11/2017 07:30:00 PM,,2.4,V,SH
XC312311171930,XC,31,23/11/2017 07:30:00 PM,,310,V,SH
XC302311172000,XC,30,23/11/2017 08:00:00 PM,,1.5,V,SH
XC312311172000,XC,31,23/11/2017 08:00:00 PM,,307,V,SH
XC302311172030,XC,30,23/11/2017 08:30:00 PM,,1.9,V,SH
XC312311172030,XC,31,23/11/2017 08:30:00 PM,,305,V,SH
XC302311172100,XC,30,23/11/2017 09:00:00 PM,,1.6,V,SH
XC312311172100,XC,31,23/11/2017 09:00:00 PM,,348,V,SH
XC302311172130,XC,30,23/11/2017 09:30:00 PM,,1.9,V,SH
XC312311172130,XC,31,23/11/2017 09:30:00 PM,,358,V,SH
XC302311172200,XC,30,23/11/2017 10:00:00 PM,,2.3,V,SH
XC312311172200,XC,31,23/11/2017 10:00:00 PM,,356,V,SH
XC302311172230,XC,30,23/11/2017 10:30:00 PM,,1.6,V,SH
XC312311172230,XC,31,23/11/2017 10:30:00 PM,,3,V,SH
XC302311172300,XC,30,23/11/2017 11:00:00 PM,,1.4,V,SH
XC312311172300,XC,31,23/11/2017 11:00:00 PM,,343,V,SH
XC302311172330,XC,30,23/11/2017 11:30:00 PM,,1.4,V,SH
XC312311172330,XC,31,23/11/2017 11:30:00 PM,,345,V,SH
XC312411170000,XC,31,24/11/2017 12:00:00 AM,,354,V,SH
XC302411170000,XC,30,24/11/2017 12:00:00 AM,,1.4,V,SH
XC302411170030,XC,30,24/11/2017 12:30:00 AM,,1.5,V,SH
XC312411170030,XC,31,24/11/2017 12:30:00 AM,,307,V,SH
XC312411170100,XC,31,24/11/2017 01:00:00 AM,,354,V,SH
XC302411170100,XC,30,24/11/2017 01:00:00 AM,,1.6,V,SH
XC302411170130,XC,30,24/11/2017 01:30:00 AM,,2.5,V,SH
XC312411170130,XC,31,24/11/2017 01:30:00 AM,,357,V,SH
XC302411170200,XC,30,24/11/2017 02:00:00 AM,,2,V,SH
XC312411170200,XC,31,24/11/2017 02:00:00 AM,,348,V,SH
XC302411170230,XC,30,24/11/2017 02:30:00 AM,,1.5,V,SH
XC312411170230,XC,31,24/11/2017 02:30:00 AM,,339,V,SH
XC302411170300,XC,30,24/11/2017 03:00:00 AM,,1.7,V,SH
XC312411170300,XC,31,24/11/2017 03:00:00 AM,,351,V,SH
XC302411170330,XC,30,24/11/2017 03:30:00 AM,,2,V,SH
XC312411170330,XC,31,24/11/2017 03:30:00 AM,,338,V,SH
XC302411170400,XC,30,24/11/2017 04:00:00 AM,,1.4,V,SH
XC312411170400,XC,31,24/11/2017 04:00:00 AM,,331,V,SH
XC312411170430,XC,31,24/11/2017 04:30:00 AM,,291,V,SH
XC302411170430,XC,30,24/11/2017 04:30:00 AM,,1.1,V,SH
XC302411170500,XC,30,24/11/2017 05:00:00 AM,,1.7,V,SH
XC312411170500,XC,31,24/11/2017 05:00:00 AM,,320,V,SH
XC302411170530,XC,30,24/11/2017 05:30:00 AM,,1.5,V,SH
XC312411170530,XC,31,24/11/2017 05:30:00 AM,,11,V,SH
XC302411170600,XC,30,24/11/2017 06:00:00 AM,,0.6,V,SH
XC312411170600,XC,31,24/11/2017 06:00:00 AM,,324,V,SH
XC302411170630,XC,30,24/11/2017 06:30:00 AM,,0.9,V,SH
XC312411170630,XC,31,24/11/2017 06:30:00 AM,,325,V,SH
XC302411170700,XC,30,24/11/2017 07:00:00 AM,,1.1,V,SH
XC312411170700,XC,31,24/11/2017 07:00:00 AM,,334,V,SH
XC302411170730,XC,30,24/11/2017 07:30:00 AM,,1.3,V,SH
XC312411170730,XC,31,24/11/2017 07:30:00 AM,,329,V,SH
XC302411170800,XC,30,24/11/2017 08:00:00 AM,,1,V,SH
XC312411170800,XC,31,24/11/2017 08:00:00 AM,,289,V,SH
XC302411170830,XC,30,24/11/2017 08:30:00 AM,,2,V,SH
XC312411170830,XC,31,24/11/2017 08:30:00 AM,,339,V,SH
XC302411170900,XC,30,24/11/2017 09:00:00 AM,,1.3,V,SH
XC312411170900,XC,31,24/11/2017 09:00:00 AM,,294,V,SH
XC302411170930,XC,30,24/11/2017 09:30:00 AM,,1.4,V,SH
XC312411170930,XC,31,24/11/2017 09:30:00 AM,,294,V,SH
XC302411171000,XC,30,24/11/2017 10:00:00 AM,,2.1,V,SH
XC312411171000,XC,31,24/11/2017 10:00:00 AM,,336,V,SH
XC312411171030,XC,31,24/11/2017 10:30:00 AM,,318,V,SH
XC302411171030,XC,30,24/11/2017 10:30:00 AM,,1.8,V,SH
XC302411171100,XC,30,24/11/2017 11:00:00 AM,,0.7,V,SH
XC312411171100,XC,31,24/11/2017 11:00:00 AM,,332,V,SH
XC302411171130,XC,30,24/11/2017 11:30:00 AM,,1.3,V,SH
XC312411171130,XC,31,24/11/2017 11:30:00 AM,,311,V,SH
XC302411171200,XC,30,24/11/2017 12:00:00 PM,,1.7,V,SH
XC312411171200,XC,31,24/11/2017 12:00:00 PM,,292,V,SH
XC302411171230,XC,30,24/11/2017 12:30:00 PM,,2,V,SH
XC312411171230,XC,31,24/11/2017 12:30:00 PM,,303,V,SH
XC302411171300,XC,30,24/11/2017 01:00:00 PM,,1.6,V,SH
XC312411171300,XC,31,24/11/2017 01:00:00 PM,,254,V,SH
XC302411171330,XC,30,24/11/2017 01:30:00 PM,,2.1,V,SH
XC312411171330,XC,31,24/11/2017 01:30:00 PM,,291,V,SH
XC312411171400,XC,31,24/11/2017 02:00:00 PM,,306,V,SH
XC302411171400,XC,30,24/11/2017 02:00:00 PM,,2.9,V,SH
XC302411171430,XC,30,24/11/2017 02:30:00 PM,,2.6,V,SH
XC312411171430,XC,31,24/11/2017 02:30:00 PM,,318,V,SH
XC302411171500,XC,30,24/11/2017 03:00:00 PM,,2.2,V,SH
XC312411171500,XC,31,24/11/2017 03:00:00 PM,,315,V,SH
XC302411171530,XC,30,24/11/2017 03:30:00 PM,,1.6,V,SH
XC312411171530,XC,31,24/11/2017 03:30:00 PM,,286,V,SH
XC302411171600,XC,30,24/11/2017 04:00:00 PM,,2.5,V,SH
XC312411171600,XC,31,24/11/2017 04:00:00 PM,,303,V,SH
XC302411171630,XC,30,24/11/2017 04:30:00 PM,,2.3,V,SH
XC312411171630,XC,31,24/11/2017 04:30:00 PM,,310,V,SH
XC302411171700,XC,30,24/11/2017 05:00:00 PM,,2.8,V,SH
XC312411171700,XC,31,24/11/2017 05:00:00 PM,,307,V,SH
XC302411171730,XC,30,24/11/2017 05:30:00 PM,,2.3,V,SH
XC312411171730,XC,31,24/11/2017 05:30:00 PM,,293,V,SH
XC302411171800,XC,30,24/11/2017 06:00:00 PM,,2.1,V,SH
XC312411171800,XC,31,24/11/2017 06:00:00 PM,,278,V,SH
XC302411171830,XC,30,24/11/2017 06:30:00 PM,,2.6,V,SH
XC312411171830,XC,31,24/11/2017 06:30:00 PM,,259,V,SH
XC312411171900,XC,31,24/11/2017 07:00:00 PM,,303,V,SH
XC302411171900,XC,30,24/11/2017 07:00:00 PM,,2.2,V,SH
XC312411171930,XC,31,24/11/2017 07:30:00 PM,,286,V,SH
XC302411171930,XC,30,24/11/2017 07:30:00 PM,,1.1,V,SH
XC302411172000,XC,30,24/11/2017 08:00:00 PM,,1.1,V,SH
XC312411172000,XC,31,24/11/2017 08:00:00 PM,,261,V,SH
XC302411172030,XC,30,24/11/2017 08:30:00 PM,,0.9,V,SH
XC312411172030,XC,31,24/11/2017 08:30:00 PM,,0,V,SH
XC302411172100,XC,30,24/11/2017 09:00:00 PM,,1,V,SH
XC312411172100,XC,31,24/11/2017 09:00:00 PM,,357,V,SH
XC302411172130,XC,30,24/11/2017 09:30:00 PM,,0.6,V,SH
XC312411172130,XC,31,24/11/2017 09:30:00 PM,,8,V,SH
XC302411172200,XC,30,24/11/2017 10:00:00 PM,,1.2,V,SH
XC312411172200,XC,31,24/11/2017 10:00:00 PM,,352,V,SH
XC302411172230,XC,30,24/11/2017 10:30:00 PM,,1.1,V,SH
XC312411172230,XC,31,24/11/2017 10:30:00 PM,,353,V,SH
XC302411172300,XC,30,24/11/2017 11:00:00 PM,,0.9,V,SH
XC312411172300,XC,31,24/11/2017 11:00:00 PM,,352,V,SH
XC302411172330,XC,30,24/11/2017 11:30:00 PM,,1.2,V,SH
XC312411172330,XC,31,24/11/2017 11:30:00 PM,,347,V,SH
XC302511170000,XC,30,25/11/2017 12:00:00 AM,,1,V,SH
XC312511170000,XC,31,25/11/2017 12:00:00 AM,,344,V,SH
XC302511170030,XC,30,25/11/2017 12:30:00 AM,,1,V,SH
XC312511170030,XC,31,25/11/2017 12:30:00 AM,,309,V,SH
XC302511170100,XC,30,25/11/2017 01:00:00 AM,,2.4,V,SH
XC312511170100,XC,31,25/11/2017 01:00:00 AM,,342,V,SH
XC302511170130,XC,30,25/11/2017 01:30:00 AM,,1,V,SH
XC312511170130,XC,31,25/11/2017 01:30:00 AM,,320,V,SH
XC312511170200,XC,31,25/11/2017 02:00:00 AM,,320,V,SH
XC302511170200,XC,30,25/11/2017 02:00:00 AM,,1.5,V,SH
XC302511170230,XC,30,25/11/2017 02:30:00 AM,,1.8,V,SH
XC312511170230,XC,31,25/11/2017 02:30:00 AM,,355,V,SH
XC312511170300,XC,31,25/11/2017 03:00:00 AM,,322,V,SH
XC302511170300,XC,30,25/11/2017 03:00:00 AM,,0.7,V,SH
XC302511170330,XC,30,25/11/2017 03:30:00 AM,,1.7,V,SH
XC312511170330,XC,31,25/11/2017 03:30:00 AM,,10,V,SH
XC302511170400,XC,30,25/11/2017 04:00:00 AM,,1.7,V,SH
XC312511170400,XC,31,25/11/2017 04:00:00 AM,,345,V,SH
XC302511170430,XC,30,25/11/2017 04:30:00 AM,,1.3,V,SH
XC312511170430,XC,31,25/11/2017 04:30:00 AM,,337,V,SH
XC302511170500,XC,30,25/11/2017 05:00:00 AM,,0.9,V,SH
XC312511170500,XC,31,25/11/2017 05:00:00 AM,,330,V,SH
XC302511170530,XC,30,25/11/2017 05:30:00 AM,,1.1,V,SH
XC312511170530,XC,31,25/11/2017 05:30:00 AM,,355,V,SH
XC302511170600,XC,30,25/11/2017 06:00:00 AM,,1,V,SH
XC312511170600,XC,31,25/11/2017 06:00:00 AM,,337,V,SH
XC312511170630,XC,31,25/11/2017 06:30:00 AM,,238,V,SH
XC302511170630,XC,30,25/11/2017 06:30:00 AM,,1.5,V,SH
XC302511170700,XC,30,25/11/2017 07:00:00 AM,,1.5,V,SH
XC312511170700,XC,31,25/11/2017 07:00:00 AM,,294,V,SH
XC302511170730,XC,30,25/11/2017 07:30:00 AM,,2,V,SH
XC312511170730,XC,31,25/11/2017 07:30:00 AM,,319,V,SH
XC302511170800,XC,30,25/11/2017 08:00:00 AM,,1.8,V,SH
XC312511170800,XC,31,25/11/2017 08:00:00 AM,,323,V,SH
XC302511170830,XC,30,25/11/2017 08:30:00 AM,,1.5,V,SH
XC312511170830,XC,31,25/11/2017 08:30:00 AM,,354,V,SH
XC302511170900,XC,30,25/11/2017 09:00:00 AM,,0.8,V,SH
XC312511170900,XC,31,25/11/2017 09:00:00 AM,,297,V,SH
XC302511170930,XC,30,25/11/2017 09:30:00 AM,,0.7,V,SH
XC312511170930,XC,31,25/11/2017 09:30:00 AM,,234,V,SH
XC302511171000,XC,30,25/11/2017 10:00:00 AM,,1.9,V,SH
XC312511171000,XC,31,25/11/2017 10:00:00 AM,,263,V,SH
XC312511171030,XC,31,25/11/2017 10:30:00 AM,,310,V,SH
XC302511171030,XC,30,25/11/2017 10:30:00 AM,,2.2,V,SH
XC302511171100,XC,30,25/11/2017 11:00:00 AM,,2.4,V,SH
XC312511171100,XC,31,25/11/2017 11:00:00 AM,,317,V,SH
XC302511171130,XC,30,25/11/2017 11:30:00 AM,,3.4,V,SH
XC312511171130,XC,31,25/11/2017 11:30:00 AM,,315,V,SH
XC302511171200,XC,30,25/11/2017 12:00:00 PM,,3.4,V,SH
XC312511171200,XC,31,25/11/2017 12:00:00 PM,,305,V,SH
XC302511171230,XC,30,25/11/2017 12:30:00 PM,,1.4,V,SH
XC312511171230,XC,31,25/11/2017 12:30:00 PM,,308,V,SH
XC302511171300,XC,30,25/11/2017 01:00:00 PM,,0.9,V,SH
XC312511171300,XC,31,25/11/2017 01:00:00 PM,,326,V,SH
XC302511171330,XC,30,25/11/2017 01:30:00 PM,,1,V,SH
XC312511171330,XC,31,25/11/2017 01:30:00 PM,,256,V,SH
XC302511171400,XC,30,25/11/2017 02:00:00 PM,,0.7,V,SH
XC312511171400,XC,31,25/11/2017 02:00:00 PM,,292,V,SH
XC302511171430,XC,30,25/11/2017 02:30:00 PM,,0.4,V,SH
XC312511171430,XC,31,25/11/2017 02:30:00 PM,,152,V,SH
XC302511171500,XC,30,25/11/2017 03:00:00 PM,,1.9,V,SH
XC312511171500,XC,31,25/11/2017 03:00:00 PM,,144,V,SH
XC302511171530,XC,30,25/11/2017 03:30:00 PM,,1.6,V,SH
XC312511171530,XC,31,25/11/2017 03:30:00 PM,,144,V,SH
XC302511171600,XC,30,25/11/2017 04:00:00 PM,,1.2,V,SH
XC312511171600,XC,31,25/11/2017 04:00:00 PM,,163,V,SH
XC312511171630,XC,31,25/11/2017 04:30:00 PM,,163,V,SH
XC302511171630,XC,30,25/11/2017 04:30:00 PM,,0.5,V,SH
XC302511171700,XC,30,25/11/2017 05:00:00 PM,,1.1,V,SH
XC312511171700,XC,31,25/11/2017 05:00:00 PM,,196,V,SH
XC302511171730,XC,30,25/11/2017 05:30:00 PM,,1.2,V,SH
XC312511171730,XC,31,25/11/2017 05:30:00 PM,,255,V,SH
XC302511171800,XC,30,25/11/2017 06:00:00 PM,,1.2,V,SH
XC312511171800,XC,31,25/11/2017 06:00:00 PM,,302,V,SH
XC302511171830,XC,30,25/11/2017 06:30:00 PM,,0.8,V,SH
XC312511171830,XC,31,25/11/2017 06:30:00 PM,,350,V,SH
XC302511171900,XC,30,25/11/2017 07:00:00 PM,,1.2,V,SH
XC312511171900,XC,31,25/11/2017 07:00:00 PM,,338,V,SH
XC302511171930,XC,30,25/11/2017 07:30:00 PM,,1.4,V,SH
XC312511171930,XC,31,25/11/2017 07:30:00 PM,,308,V,SH
XC302511172000,XC,30,25/11/2017 08:00:00 PM,,1.3,V,SH
XC312511172000,XC,31,25/11/2017 08:00:00 PM,,311,V,SH
XC302511172030,XC,30,25/11/2017 08:30:00 PM,,1.5,V,SH
XC312511172030,XC,31,25/11/2017 08:30:00 PM,,336,V,SH
XC302511172100,XC,30,25/11/2017 09:00:00 PM,,2.2,V,SH
XC312511172100,XC,31,25/11/2017 09:00:00 PM,,296,V,SH
XC302511172130,XC,30,25/11/2017 09:30:00 PM,,3,V,SH
XC312511172130,XC,31,25/11/2017 09:30:00 PM,,292,V,SH
XC302511172200,XC,30,25/11/2017 10:00:00 PM,,3.4,V,SH
XC312511172200,XC,31,25/11/2017 10:00:00 PM,,296,V,SH
XC312511172230,XC,31,25/11/2017 10:30:00 PM,,294,V,SH
XC302511172230,XC,30,25/11/2017 10:30:00 PM,,3.4,V,SH
XC302511172300,XC,30,25/11/2017 11:00:00 PM,,2.7,V,SH
XC312511172300,XC,31,25/11/2017 11:00:00 PM,,298,V,SH
XC302511172330,XC,30,25/11/2017 11:30:00 PM,,2.8,V,SH
XC312511172330,XC,31,25/11/2017 11:30:00 PM,,293,V,SH
XC312611170000,XC,31,26/11/2017 12:00:00 AM,,312,V,SH
XC302611170000,XC,30,26/11/2017 12:00:00 AM,,2.5,V,SH
XC302611170030,XC,30,26/11/2017 12:30:00 AM,,2.1,V,SH
XC312611170030,XC,31,26/11/2017 12:30:00 AM,,315,V,SH
XC302611170100,XC,30,26/11/2017 01:00:00 AM,,1.5,V,SH
XC312611170100,XC,31,26/11/2017 01:00:00 AM,,324,V,SH
XC302611170130,XC,30,26/11/2017 01:30:00 AM,,1.4,V,SH
XC312611170130,XC,31,26/11/2017 01:30:00 AM,,319,V,SH
XC302611170200,XC,30,26/11/2017 02:00:00 AM,,1.8,V,SH
XC312611170200,XC,31,26/11/2017 02:00:00 AM,,317,V,SH
XC302611170230,XC,30,26/11/2017 02:30:00 AM,,2.3,V,SH
XC312611170230,XC,31,26/11/2017 02:30:00 AM,,310,V,SH
XC312611170300,XC,31,26/11/2017 03:00:00 AM,,320,V,SH
XC302611170300,XC,30,26/11/2017 03:00:00 AM,,1.8,V,SH
XC302611170330,XC,30,26/11/2017 03:30:00 AM,,1.2,V,SH
XC312611170330,XC,31,26/11/2017 03:30:00 AM,,327,V,SH
XC302611170400,XC,30,26/11/2017 04:00:00 AM,,2,V,SH
XC312611170400,XC,31,26/11/2017 04:00:00 AM,,318,V,SH
XC302611170430,XC,30,26/11/2017 04:30:00 AM,,2.3,V,SH
XC312611170430,XC,31,26/11/2017 04:30:00 AM,,316,V,SH
XC302611170500,XC,30,26/11/2017 05:00:00 AM,,2.8,V,SH
XC312611170500,XC,31,26/11/2017 05:00:00 AM,,310,V,SH
XC302611170530,XC,30,26/11/2017 05:30:00 AM,,1.9,V,SH
XC312611170530,XC,31,26/11/2017 05:30:00 AM,,324,V,SH
XC312611170600,XC,31,26/11/2017 06:00:00 AM,,319,V,SH
XC302611170600,XC,30,26/11/2017 06:00:00 AM,,1.6,V,SH
XC302611170630,XC,30,26/11/2017 06:30:00 AM,,1.6,V,SH
XC312611170630,XC,31,26/11/2017 06:30:00 AM,,313,V,SH
XC302611170700,XC,30,26/11/2017 07:00:00 AM,,2.1,V,SH
XC312611170700,XC,31,26/11/2017 07:00:00 AM,,302,V,SH
XC302611170730,XC,30,26/11/2017 07:30:00 AM,,2.3,V,SH
XC312611170730,XC,31,26/11/2017 07:30:00 AM,,307,V,SH
XC312611170800,XC,31,26/11/2017 08:00:00 AM,,311,V,SH
XC302611170800,XC,30,26/11/2017 08:00:00 AM,,2.7,V,SH
XC302611170830,XC,30,26/11/2017 08:30:00 AM,,2.5,V,SH
XC312611170830,XC,31,26/11/2017 08:30:00 AM,,306,V,SH
XC302611170900,XC,30,26/11/2017 09:00:00 AM,,2.5,V,SH
XC312611170900,XC,31,26/11/2017 09:00:00 AM,,316,V,SH
XC302611170930,XC,30,26/11/2017 09:30:00 AM,,3.3,V,SH
XC312611170930,XC,31,26/11/2017 09:30:00 AM,,303,V,SH
XC312611171000,XC,31,26/11/2017 10:00:00 AM,,305,V,SH
XC302611171000,XC,30,26/11/2017 10:00:00 AM,,2.8,V,SH
XC302611171030,XC,30,26/11/2017 10:30:00 AM,,2.2,V,SH
XC312611171030,XC,31,26/11/2017 10:30:00 AM,,296,V,SH
XC312611171100,XC,31,26/11/2017 11:00:00 AM,,301,V,SH
XC302611171100,XC,30,26/11/2017 11:00:00 AM,,2.4,V,SH
XC302611171130,XC,30,26/11/2017 11:30:00 AM,,3.1,V,SH
XC312611171130,XC,31,26/11/2017 11:30:00 AM,,297,V,SH
XC312611171200,XC,31,26/11/2017 12:00:00 PM,,294,V,SH
XC302611171200,XC,30,26/11/2017 12:00:00 PM,,2.5,V,SH
XC302611171230,XC,30,26/11/2017 12:30:00 PM,,2,V,SH
XC312611171230,XC,31,26/11/2017 12:30:00 PM,,268,V,SH
XC302611171300,XC,30,26/11/2017 01:00:00 PM,,2,V,SH
XC312611171300,XC,31,26/11/2017 01:00:00 PM,,243,V,SH
XC302611171330,XC,30,26/11/2017 01:30:00 PM,,1.8,V,SH
XC312611171330,XC,31,26/11/2017 01:30:00 PM,,219,V,SH
XC302611171400,XC,30,26/11/2017 02:00:00 PM,,2.4,V,SH
XC312611171400,XC,31,26/11/2017 02:00:00 PM,,235,V,SH
XC302611171430,XC,30,26/11/2017 02:30:00 PM,,3.1,V,SH
XC312611171430,XC,31,26/11/2017 02:30:00 PM,,281,V,SH
XC302611171500,XC,30,26/11/2017 03:00:00 PM,,4.2,V,SH
XC312611171500,XC,31,26/11/2017 03:00:00 PM,,301,V,SH
XC302611171530,XC,30,26/11/2017 03:30:00 PM,,3.3,V,SH
XC312611171530,XC,31,26/11/2017 03:30:00 PM,,293,V,SH
XC302611171600,XC,30,26/11/2017 04:00:00 PM,,2.5,V,SH
XC312611171600,XC,31,26/11/2017 04:00:00 PM,,299,V,SH
XC302611171630,XC,30,26/11/2017 04:30:00 PM,,2.1,V,SH
XC312611171630,XC,31,26/11/2017 04:30:00 PM,,316,V,SH
XC302611171700,XC,30,26/11/2017 05:00:00 PM,,2.4,V,SH
XC312611171700,XC,31,26/11/2017 05:00:00 PM,,336,V,SH
XC302611171730,XC,30,26/11/2017 05:30:00 PM,,0.8,V,SH
XC312611171730,XC,31,26/11/2017 05:30:00 PM,,344,V,SH
XC302611171800,XC,30,26/11/2017 06:00:00 PM,,0.6,V,SH
XC312611171800,XC,31,26/11/2017 06:00:00 PM,,70,V,SH
XC302611171830,XC,30,26/11/2017 06:30:00 PM,,0.6,V,SH
XC312611171830,XC,31,26/11/2017 06:30:00 PM,,144,V,SH
XC302611171900,XC,30,26/11/2017 07:00:00 PM,,1.5,V,SH
XC312611171900,XC,31,26/11/2017 07:00:00 PM,,127,V,SH
XC302611171930,XC,30,26/11/2017 07:30:00 PM,,1.2,V,SH
XC312611171930,XC,31,26/11/2017 07:30:00 PM,,53,V,SH
XC302611172000,XC,30,26/11/2017 08:00:00 PM,,0.6,V,SH
XC312611172000,XC,31,26/11/2017 08:00:00 PM,,3,V,SH
XC302611172030,XC,30,26/11/2017 08:30:00 PM,,1.2,V,SH
XC312611172030,XC,31,26/11/2017 08:30:00 PM,,192,V,SH
XC302611172100,XC,30,26/11/2017 09:00:00 PM,,0.9,V,SH
XC312611172100,XC,31,26/11/2017 09:00:00 PM,,233,V,SH
XC302611172130,XC,30,26/11/2017 09:30:00 PM,,1.3,V,SH
XC312611172130,XC,31,26/11/2017 09:30:00 PM,,334,V,SH
XC302611172200,XC,30,26/11/2017 10:00:00 PM,,2.1,V,SH
XC312611172200,XC,31,26/11/2017 10:00:00 PM,,335,V,SH
XC302611172230,XC,30,26/11/2017 10:30:00 PM,,1.5,V,SH
XC312611172230,XC,31,26/11/2017 10:30:00 PM,,329,V,SH
XC302611172300,XC,30,26/11/2017 11:00:00 PM,,1.7,V,SH
XC312611172300,XC,31,26/11/2017 11:00:00 PM,,349,V,SH
XC302611172330,XC,30,26/11/2017 11:30:00 PM,,2.3,V,SH
XC312611172330,XC,31,26/11/2017 11:30:00 PM,,331,V,SH
XC302711170000,XC,30,27/11/2017 12:00:00 AM,,2.2,V,SH
XC312711170000,XC,31,27/11/2017 12:00:00 AM,,335,V,SH
XC302711170030,XC,30,27/11/2017 12:30:00 AM,,2.3,V,SH
XC312711170030,XC,31,27/11/2017 12:30:00 AM,,342,V,SH
XC302711170100,XC,30,27/11/2017 01:00:00 AM,,1.8,V,SH
XC312711170100,XC,31,27/11/2017 01:00:00 AM,,348,V,SH
XC302711170130,XC,30,27/11/2017 01:30:00 AM,,1.3,V,SH
XC312711170130,XC,31,27/11/2017 01:30:00 AM,,335,V,SH
XC302711170200,XC,30,27/11/2017 02:00:00 AM,,2,V,SH
XC312711170200,XC,31,27/11/2017 02:00:00 AM,,343,V,SH
XC302711170230,XC,30,27/11/2017 02:30:00 AM,,1.6,V,SH
XC312711170230,XC,31,27/11/2017 02:30:00 AM,,335,V,SH
XC302711170300,XC,30,27/11/2017 03:00:00 AM,,1.5,V,SH
XC312711170300,XC,31,27/11/2017 03:00:00 AM,,326,V,SH
XC302711170330,XC,30,27/11/2017 03:30:00 AM,,0.7,V,SH
XC312711170330,XC,31,27/11/2017 03:30:00 AM,,342,V,SH
XC302711170400,XC,30,27/11/2017 04:00:00 AM,,1.1,V,SH
XC312711170400,XC,31,27/11/2017 04:00:00 AM,,351,V,SH
XC302711170430,XC,30,27/11/2017 04:30:00 AM,,1.4,V,SH
XC312711170430,XC,31,27/11/2017 04:30:00 AM,,318,V,SH
XC302711170500,XC,30,27/11/2017 05:00:00 AM,,1,V,SH
XC312711170500,XC,31,27/11/2017 05:00:00 AM,,339,V,SH
XC302711170530,XC,30,27/11/2017 05:30:00 AM,,2,V,SH
XC312711170530,XC,31,27/11/2017 05:30:00 AM,,325,V,SH
XC302711170600,XC,30,27/11/2017 06:00:00 AM,,2,V,SH
XC312711170600,XC,31,27/11/2017 06:00:00 AM,,332,V,SH
XC312711170630,XC,31,27/11/2017 06:30:00 AM,,328,V,SH
XC302711170630,XC,30,27/11/2017 06:30:00 AM,,2,V,SH
XC302711170700,XC,30,27/11/2017 07:00:00 AM,,1.8,V,SH
XC312711170700,XC,31,27/11/2017 07:00:00 AM,,326,V,SH
XC302711170730,XC,30,27/11/2017 07:30:00 AM,,1.8,V,SH
XC312711170730,XC,31,27/11/2017 07:30:00 AM,,325,V,SH
XC312711170800,XC,31,27/11/2017 08:00:00 AM,,293,V,SH
XC302711170800,XC,30,27/11/2017 08:00:00 AM,,2.2,V,SH
XC302711170830,XC,30,27/11/2017 08:30:00 AM,,2.6,V,SH
XC312711170830,XC,31,27/11/2017 08:30:00 AM,,296,V,SH
XC302711170900,XC,30,27/11/2017 09:00:00 AM,,2.4,V,SH
XC312711170900,XC,31,27/11/2017 09:00:00 AM,,293,V,SH
XC302711170930,XC,30,27/11/2017 09:30:00 AM,,1.9,V,SH
XC312711170930,XC,31,27/11/2017 09:30:00 AM,,299,V,SH
XC302711171000,XC,30,27/11/2017 10:00:00 AM,,2.1,V,SH
XC312711171000,XC,31,27/11/2017 10:00:00 AM,,307,V,SH
XC302711171030,XC,30,27/11/2017 10:30:00 AM,,1.9,V,SH
XC312711171030,XC,31,27/11/2017 10:30:00 AM,,300,V,SH
XC302711171100,XC,30,27/11/2017 11:00:00 AM,,2,V,SH
XC312711171100,XC,31,27/11/2017 11:00:00 AM,,313,V,SH
XC302711171130,XC,30,27/11/2017 11:30:00 AM,,1.9,V,SH
XC312711171130,XC,31,27/11/2017 11:30:00 AM,,320,V,SH
XC302711171200,XC,30,27/11/2017 12:00:00 PM,,1.6,V,SH
XC312711171200,XC,31,27/11/2017 12:00:00 PM,,302,V,SH
XC302711171230,XC,30,27/11/2017 12:30:00 PM,,1,V,SH
XC312711171230,XC,31,27/11/2017 12:30:00 PM,,345,V,SH
XC302711171300,XC,30,27/11/2017 01:00:00 PM,,1,V,SH
XC312711171300,XC,31,27/11/2017 01:00:00 PM,,339,V,SH
XC312711171330,XC,31,27/11/2017 01:30:00 PM,,244,V,SH
XC302711171330,XC,30,27/11/2017 01:30:00 PM,,0.8,V,SH
XC302711171400,XC,30,27/11/2017 02:00:00 PM,,0.6,V,SH
XC312711171400,XC,31,27/11/2017 02:00:00 PM,,225,V,SH
XC302711171430,XC,30,27/11/2017 02:30:00 PM,,0.7,V,SH
XC312711171430,XC,31,27/11/2017 02:30:00 PM,,248,V,SH
XC302711171500,XC,30,27/11/2017 03:00:00 PM,,1,V,SH
XC312711171500,XC,31,27/11/2017 03:00:00 PM,,257,V,SH
XC302711171530,XC,30,27/11/2017 03:30:00 PM,,1.2,V,SH
XC312711171530,XC,31,27/11/2017 03:30:00 PM,,251,V,SH
XC302711171600,XC,30,27/11/2017 04:00:00 PM,,1,V,SH
XC312711171600,XC,31,27/11/2017 04:00:00 PM,,199,V,SH
XC302711171630,XC,30,27/11/2017 04:30:00 PM,,0.7,V,SH
XC312711171630,XC,31,27/11/2017 04:30:00 PM,,206,V,SH
XC302711171700,XC,30,27/11/2017 05:00:00 PM,,0.9,V,SH
XC312711171700,XC,31,27/11/2017 05:00:00 PM,,197,V,SH
XC302711171730,XC,30,27/11/2017 05:30:00 PM,,0.6,V,SH
XC312711171730,XC,31,27/11/2017 05:30:00 PM,,258,V,SH
XC302711171800,XC,30,27/11/2017 06:00:00 PM,,1.1,V,SH
XC312711171800,XC,31,27/11/2017 06:00:00 PM,,349,V,SH
XC302711171830,XC,30,27/11/2017 06:30:00 PM,,1,V,SH
XC312711171830,XC,31,27/11/2017 06:30:00 PM,,320,V,SH
XC302711171900,XC,30,27/11/2017 07:00:00 PM,,1.3,V,SH
XC312711171900,XC,31,27/11/2017 07:00:00 PM,,318,V,SH
XC302711171930,XC,30,27/11/2017 07:30:00 PM,,1.7,V,SH
XC312711171930,XC,31,27/11/2017 07:30:00 PM,,313,V,SH
XC312711172000,XC,31,27/11/2017 08:00:00 PM,,339,V,SH
XC302711172000,XC,30,27/11/2017 08:00:00 PM,,1.4,V,SH
XC302711172030,XC,30,27/11/2017 08:30:00 PM,,1.4,V,SH
XC312711172030,XC,31,27/11/2017 08:30:00 PM,,320,V,SH
XC312711172100,XC,31,27/11/2017 09:00:00 PM,,329,V,SH
XC302711172100,XC,30,27/11/2017 09:00:00 PM,,1.7,V,SH
XC302711172130,XC,30,27/11/2017 09:30:00 PM,,1.8,V,SH
XC312711172130,XC,31,27/11/2017 09:30:00 PM,,347,V,SH
XC302711172200,XC,30,27/11/2017 10:00:00 PM,,2.4,V,SH
XC312711172200,XC,31,27/11/2017 10:00:00 PM,,312,V,SH
XC302711172230,XC,30,27/11/2017 10:30:00 PM,,1.5,V,SH
XC312711172230,XC,31,27/11/2017 10:30:00 PM,,327,V,SH
XC302711172300,XC,30,27/11/2017 11:00:00 PM,,1.3,V,SH
XC312711172300,XC,31,27/11/2017 11:00:00 PM,,346,V,SH
XC302711172330,XC,30,27/11/2017 11:30:00 PM,,1.2,V,SH
XC312711172330,XC,31,27/11/2017 11:30:00 PM,,335,V,SH
XC302811170000,XC,30,28/11/2017 12:00:00 AM,,1,V,SH
XC312811170000,XC,31,28/11/2017 12:00:00 AM,,332,V,SH
XC302811170030,XC,30,28/11/2017 12:30:00 AM,,1.7,V,SH
XC312811170030,XC,31,28/11/2017 12:30:00 AM,,331,V,SH
XC302811170100,XC,30,28/11/2017 01:00:00 AM,,2.8,V,SH
XC312811170100,XC,31,28/11/2017 01:00:00 AM,,335,V,SH
XC302811170130,XC,30,28/11/2017 01:30:00 AM,,1.7,V,SH
XC312811170130,XC,31,28/11/2017 01:30:00 AM,,324,V,SH
XC302811170200,XC,30,28/11/2017 02:00:00 AM,,1.2,V,SH
XC312811170200,XC,31,28/11/2017 02:00:00 AM,,308,V,SH
XC302811170230,XC,30,28/11/2017 02:30:00 AM,,1.8,V,SH
XC312811170230,XC,31,28/11/2017 02:30:00 AM,,288,V,SH
XC302811170300,XC,30,28/11/2017 03:00:00 AM,,1.9,V,SH
XC312811170300,XC,31,28/11/2017 03:00:00 AM,,311,V,SH
XC302811170330,XC,30,28/11/2017 03:30:00 AM,,1.9,V,SH
XC312811170330,XC,31,28/11/2017 03:30:00 AM,,308,V,SH
XC302811170400,XC,30,28/11/2017 04:00:00 AM,,2.5,V,SH
XC312811170400,XC,31,28/11/2017 04:00:00 AM,,311,V,SH
XC302811170430,XC,30,28/11/2017 04:30:00 AM,,2.2,V,SH
XC312811170430,XC,31,28/11/2017 04:30:00 AM,,315,V,SH
XC302811170500,XC,30,28/11/2017 05:00:00 AM,,2.2,V,SH
XC312811170500,XC,31,28/11/2017 05:00:00 AM,,315,V,SH
XC302811170530,XC,30,28/11/2017 05:30:00 AM,,1.8,V,SH
XC312811170530,XC,31,28/11/2017 05:30:00 AM,,291,V,SH
XC302811170600,XC,30,28/11/2017 06:00:00 AM,,1.9,V,SH
XC312811170600,XC,31,28/11/2017 06:00:00 AM,,294,V,SH
XC302811170630,XC,30,28/11/2017 06:30:00 AM,,2.4,V,SH
XC312811170630,XC,31,28/11/2017 06:30:00 AM,,307,V,SH
XC302811170700,XC,30,28/11/2017 07:00:00 AM,,2,V,SH
XC312811170700,XC,31,28/11/2017 07:00:00 AM,,288,V,SH
XC302811170730,XC,30,28/11/2017 07:30:00 AM,,2.3,V,SH
XC312811170730,XC,31,28/11/2017 07:30:00 AM,,285,V,SH
XC302811170800,XC,30,28/11/2017 08:00:00 AM,,1.9,V,SH
XC312811170800,XC,31,28/11/2017 08:00:00 AM,,305,V,SH
XC302811170830,XC,30,28/11/2017 08:30:00 AM,,2.9,V,SH
XC312811170830,XC,31,28/11/2017 08:30:00 AM,,304,V,SH
XC302811170900,XC,30,28/11/2017 09:00:00 AM,,2.9,V,SH
XC312811170900,XC,31,28/11/2017 09:00:00 AM,,302,V,SH
XC302811170930,XC,30,28/11/2017 09:30:00 AM,,2.2,V,SH
XC312811170930,XC,31,28/11/2017 09:30:00 AM,,289,V,SH
XC312811171000,XC,31,28/11/2017 10:00:00 AM,,311,V,SH
XC302811171000,XC,30,28/11/2017 10:00:00 AM,,2.7,V,SH
XC312811171030,XC,31,28/11/2017 10:30:00 AM,,311,V,SH
XC302811171030,XC,30,28/11/2017 10:30:00 AM,,3.1,V,SH
XC302811171100,XC,30,28/11/2017 11:00:00 AM,,3.5,V,SH
XC312811171100,XC,31,28/11/2017 11:00:00 AM,,308,V,SH
XC302811171130,XC,30,28/11/2017 11:30:00 AM,,2.4,V,SH
XC312811171130,XC,31,28/11/2017 11:30:00 AM,,307,V,SH
XC302811171200,XC,30,28/11/2017 12:00:00 PM,,2,V,SH
XC312811171200,XC,31,28/11/2017 12:00:00 PM,,309,V,SH
XC302811171230,XC,30,28/11/2017 12:30:00 PM,,2.2,V,SH
XC312811171230,XC,31,28/11/2017 12:30:00 PM,,322,V,SH
XC302811171300,XC,30,28/11/2017 01:00:00 PM,,3.1,V,SH
XC312811171300,XC,31,28/11/2017 01:00:00 PM,,308,V,SH
XC302811171330,XC,30,28/11/2017 01:30:00 PM,,5.9,V,SH
XC312811171330,XC,31,28/11/2017 01:30:00 PM,,310,V,SH
XC302811171400,XC,30,28/11/2017 02:00:00 PM,,4.8,V,SH
XC312811171400,XC,31,28/11/2017 02:00:00 PM,,317,V,SH
XC302811171430,XC,30,28/11/2017 02:30:00 PM,,3.1,V,SH
XC312811171430,XC,31,28/11/2017 02:30:00 PM,,325,V,SH
XC302811171500,XC,30,28/11/2017 03:00:00 PM,,4.2,V,SH
XC312811171500,XC,31,28/11/2017 03:00:00 PM,,316,V,SH
XC302811171530,XC,30,28/11/2017 03:30:00 PM,,4.7,V,SH
XC312811171530,XC,31,28/11/2017 03:30:00 PM,,310,V,SH
XC302811171600,XC,30,28/11/2017 04:00:00 PM,,4.1,V,SH
XC312811171600,XC,31,28/11/2017 04:00:00 PM,,303,V,SH
XC312811171630,XC,31,28/11/2017 04:30:00 PM,,309,V,SH
XC302811171630,XC,30,28/11/2017 04:30:00 PM,,3.3,V,SH
XC302811171700,XC,30,28/11/2017 05:00:00 PM,,4,V,SH
XC312811171700,XC,31,28/11/2017 05:00:00 PM,,304,V,SH
XC302811171730,XC,30,28/11/2017 05:30:00 PM,,2.7,V,SH
XC312811171730,XC,31,28/11/2017 05:30:00 PM,,317,V,SH
XC312811171800,XC,31,28/11/2017 06:00:00 PM,,351,V,SH
XC302811171800,XC,30,28/11/2017 06:00:00 PM,,2.1,V,SH
XC302811171830,XC,30,28/11/2017 06:30:00 PM,,1.9,V,SH
XC312811171830,XC,31,28/11/2017 06:30:00 PM,,341,V,SH
XC302811171900,XC,30,28/11/2017 07:00:00 PM,,1.9,V,SH
XC312811171900,XC,31,28/11/2017 07:00:00 PM,,354,V,SH
XC302811171930,XC,30,28/11/2017 07:30:00 PM,,1.3,V,SH
XC312811171930,XC,31,28/11/2017 07:30:00 PM,,12,V,SH
XC302811172000,XC,30,28/11/2017 08:00:00 PM,,0.8,V,SH
XC312811172000,XC,31,28/11/2017 08:00:00 PM,,342,V,SH
XC302811172030,XC,30,28/11/2017 08:30:00 PM,,1,V,SH
XC312811172030,XC,31,28/11/2017 08:30:00 PM,,246,V,SH
XC302811172100,XC,30,28/11/2017 09:00:00 PM,,1.2,V,SH
XC312811172100,XC,31,28/11/2017 09:00:00 PM,,266,V,SH
XC302811172130,XC,30,28/11/2017 09:30:00 PM,,1.6,V,SH
XC312811172130,XC,31,28/11/2017 09:30:00 PM,,317,V,SH
XC302811172200,XC,30,28/11/2017 10:00:00 PM,,1.8,V,SH
XC312811172200,XC,31,28/11/2017 10:00:00 PM,,314,V,SH
XC302811172230,XC,30,28/11/2017 10:30:00 PM,,2,V,SH
XC312811172230,XC,31,28/11/2017 10:30:00 PM,,338,V,SH
XC302811172300,XC,30,28/11/2017 11:00:00 PM,,1.7,V,SH
XC312811172300,XC,31,28/11/2017 11:00:00 PM,,320,V,SH
XC302811172330,XC,30,28/11/2017 11:30:00 PM,,2.7,V,SH
XC312811172330,XC,31,28/11/2017 11:30:00 PM,,315,V,SH
XC302911170000,XC,30,29/11/2017 12:00:00 AM,,1.8,V,SH
XC312911170000,XC,31,29/11/2017 12:00:00 AM,,329,V,SH
XC302911170030,XC,30,29/11/2017 12:30:00 AM,,1.7,V,SH
XC312911170030,XC,31,29/11/2017 12:30:00 AM,,267,V,SH
XC302911170100,XC,30,29/11/2017 01:00:00 AM,,1.9,V,SH
XC312911170100,XC,31,29/11/2017 01:00:00 AM,,279,V,SH
XC302911170130,XC,30,29/11/2017 01:30:00 AM,,1.6,V,SH
XC312911170130,XC,31,29/11/2017 01:30:00 AM,,260,V,SH
XC302911170200,XC,30,29/11/2017 02:00:00 AM,,1.7,V,SH
XC312911170200,XC,31,29/11/2017 02:00:00 AM,,293,V,SH
XC302911170230,XC,30,29/11/2017 02:30:00 AM,,1.9,V,SH
XC312911170230,XC,31,29/11/2017 02:30:00 AM,,297,V,SH
XC302911170300,XC,30,29/11/2017 03:00:00 AM,,2,V,SH
XC312911170300,XC,31,29/11/2017 03:00:00 AM,,301,V,SH
XC302911170330,XC,30,29/11/2017 03:30:00 AM,,2.2,V,SH
XC312911170330,XC,31,29/11/2017 03:30:00 AM,,321,V,SH
XC302911170400,XC,30,29/11/2017 04:00:00 AM,,2.2,V,SH
XC312911170400,XC,31,29/11/2017 04:00:00 AM,,323,V,SH
XC302911170430,XC,30,29/11/2017 04:30:00 AM,,1.8,V,SH
XC312911170430,XC,31,29/11/2017 04:30:00 AM,,291,V,SH
XC302911170500,XC,30,29/11/2017 05:00:00 AM,,1.7,V,SH
XC312911170500,XC,31,29/11/2017 05:00:00 AM,,283,V,SH
XC302911170530,XC,30,29/11/2017 05:30:00 AM,,2.3,V,SH
XC312911170530,XC,31,29/11/2017 05:30:00 AM,,301,V,SH
XC302911170600,XC,30,29/11/2017 06:00:00 AM,,2,V,SH
XC312911170600,XC,31,29/11/2017 06:00:00 AM,,315,V,SH
XC302911170630,XC,30,29/11/2017 06:30:00 AM,,2.4,V,SH
XC312911170630,XC,31,29/11/2017 06:30:00 AM,,327,V,SH
XC302911170700,XC,30,29/11/2017 07:00:00 AM,,2.2,V,SH
XC312911170700,XC,31,29/11/2017 07:00:00 AM,,331,V,SH
XC312911170730,XC,31,29/11/2017 07:30:00 AM,,341,V,SH
XC302911170730,XC,30,29/11/2017 07:30:00 AM,,2.2,V,SH
XC302911170800,XC,30,29/11/2017 08:00:00 AM,,2.1,V,SH
XC312911170800,XC,31,29/11/2017 08:00:00 AM,,335,V,SH
XC302911170830,XC,30,29/11/2017 08:30:00 AM,,1.7,V,SH
XC312911170830,XC,31,29/11/2017 08:30:00 AM,,319,V,SH
XC312911170900,XC,31,29/11/2017 09:00:00 AM,,312,V,SH
XC302911170900,XC,30,29/11/2017 09:00:00 AM,,2.6,V,SH
XC302911170930,XC,30,29/11/2017 09:30:00 AM,,2.2,V,SH
XC312911170930,XC,31,29/11/2017 09:30:00 AM,,323,V,SH
XC302911171000,XC,30,29/11/2017 10:00:00 AM,,2,V,SH
XC312911171000,XC,31,29/11/2017 10:00:00 AM,,321,V,SH
XC312911171030,XC,31,29/11/2017 10:30:00 AM,,306,V,SH
XC302911171030,XC,30,29/11/2017 10:30:00 AM,,1.9,V,SH
XC302911171100,XC,30,29/11/2017 11:00:00 AM,,1.9,V,SH
XC312911171100,XC,31,29/11/2017 11:00:00 AM,,299,V,SH
XC302911171130,XC,30,29/11/2017 11:30:00 AM,,1.8,V,SH
XC312911171130,XC,31,29/11/2017 11:30:00 AM,,306,V,SH
XC302911171200,XC,30,29/11/2017 12:00:00 PM,,1.9,V,SH
XC312911171200,XC,31,29/11/2017 12:00:00 PM,,299,V,SH
XC302911171230,XC,30,29/11/2017 12:30:00 PM,,1.9,V,SH
XC312911171230,XC,31,29/11/2017 12:30:00 PM,,305,V,SH
XC302911171300,XC,30,29/11/2017 01:00:00 PM,,2,V,SH
XC312911171300,XC,31,29/11/2017 01:00:00 PM,,312,V,SH
XC302911171330,XC,30,29/11/2017 01:30:00 PM,,2.1,V,SH
XC312911171330,XC,31,29/11/2017 01:30:00 PM,,292,V,SH
XC302911171400,XC,30,29/11/2017 02:00:00 PM,,1.2,V,SH
XC312911171400,XC,31,29/11/2017 02:00:00 PM,,287,V,SH
XC302911171430,XC,30,29/11/2017 02:30:00 PM,,1.2,V,SH
XC312911171430,XC,31,29/11/2017 02:30:00 PM,,292,V,SH
XC302911171500,XC,30,29/11/2017 03:00:00 PM,,1.2,V,SH
XC312911171500,XC,31,29/11/2017 03:00:00 PM,,313,V,SH
XC302911171530,XC,30,29/11/2017 03:30:00 PM,,0.9,V,SH
XC312911171530,XC,31,29/11/2017 03:30:00 PM,,324,V,SH
XC302911171600,XC,30,29/11/2017 04:00:00 PM,,1.6,V,SH
XC312911171600,XC,31,29/11/2017 04:00:00 PM,,69,V,SH
XC302911171630,XC,30,29/11/2017 04:30:00 PM,,1.6,V,SH
XC312911171630,XC,31,29/11/2017 04:30:00 PM,,99,V,SH
XC302911171700,XC,30,29/11/2017 05:00:00 PM,,1.7,V,SH
XC312911171700,XC,31,29/11/2017 05:00:00 PM,,58,V,SH
XC302911171730,XC,30,29/11/2017 05:30:00 PM,,1.5,V,SH
XC312911171730,XC,31,29/11/2017 05:30:00 PM,,138,V,SH
XC302911171800,XC,30,29/11/2017 06:00:00 PM,,1,V,SH
XC312911171800,XC,31,29/11/2017 06:00:00 PM,,348,V,SH
XC302911171830,XC,30,29/11/2017 06:30:00 PM,,0.8,V,SH
XC312911171830,XC,31,29/11/2017 06:30:00 PM,,352,V,SH
XC302911171900,XC,30,29/11/2017 07:00:00 PM,,0.8,V,SH
XC312911171900,XC,31,29/11/2017 07:00:00 PM,,42,V,SH
XC302911171930,XC,30,29/11/2017 07:30:00 PM,,0.9,V,SH
XC312911171930,XC,31,29/11/2017 07:30:00 PM,,312,V,SH
XC302911172000,XC,30,29/11/2017 08:00:00 PM,,1.6,V,SH
XC312911172000,XC,31,29/11/2017 08:00:00 PM,,332,V,SH
XC302911172030,XC,30,29/11/2017 08:30:00 PM,,1.4,V,SH
XC312911172030,XC,31,29/11/2017 08:30:00 PM,,337,V,SH
XC302911172100,XC,30,29/11/2017 09:00:00 PM,,1.7,V,SH
XC312911172100,XC,31,29/11/2017 09:00:00 PM,,328,V,SH
XC302911172130,XC,30,29/11/2017 09:30:00 PM,,1.9,V,SH
XC312911172130,XC,31,29/11/2017 09:30:00 PM,,335,V,SH
XC302911172200,XC,30,29/11/2017 10:00:00 PM,,2.1,V,SH
XC312911172200,XC,31,29/11/2017 10:00:00 PM,,340,V,SH
XC302911172230,XC,30,29/11/2017 10:30:00 PM,,1.9,V,SH
XC312911172230,XC,31,29/11/2017 10:30:00 PM,,336,V,SH
XC302911172300,XC,30,29/11/2017 11:00:00 PM,,2.6,V,SH
XC312911172300,XC,31,29/11/2017 11:00:00 PM,,349,V,SH
XC302911172330,XC,30,29/11/2017 11:30:00 PM,,2.2,V,SH
XC312911172330,XC,31,29/11/2017 11:30:00 PM,,349,V,SH
XC303011170000,XC,30,30/11/2017 12:00:00 AM,,2.4,V,SH
XC313011170000,XC,31,30/11/2017 12:00:00 AM,,325,V,SH
XC303011170030,XC,30,30/11/2017 12:30:00 AM,,1.9,V,SH
XC313011170030,XC,31,30/11/2017 12:30:00 AM,,353,V,SH
XC313011170100,XC,31,30/11/2017 01:00:00 AM,,353,V,SH
XC303011170100,XC,30,30/11/2017 01:00:00 AM,,2.4,V,SH
XC313011170130,XC,31,30/11/2017 01:30:00 AM,,345,V,SH
XC303011170130,XC,30,30/11/2017 01:30:00 AM,,1.9,V,SH
XC313011170200,XC,31,30/11/2017 02:00:00 AM,,336,V,SH
XC303011170200,XC,30,30/11/2017 02:00:00 AM,,1.8,V,SH
XC303011170230,XC,30,30/11/2017 02:30:00 AM,,1.8,V,SH
XC313011170230,XC,31,30/11/2017 02:30:00 AM,,328,V,SH
XC303011170300,XC,30,30/11/2017 03:00:00 AM,,2.3,V,SH
XC313011170300,XC,31,30/11/2017 03:00:00 AM,,334,V,SH
XC303011170330,XC,30,30/11/2017 03:30:00 AM,,2.9,V,SH
XC313011170330,XC,31,30/11/2017 03:30:00 AM,,320,V,SH
XC303011170400,XC,30,30/11/2017 04:00:00 AM,,1.8,V,SH
XC313011170400,XC,31,30/11/2017 04:00:00 AM,,315,V,SH
XC303011170430,XC,30,30/11/2017 04:30:00 AM,,2,V,SH
XC313011170430,XC,31,30/11/2017 04:30:00 AM,,318,V,SH
XC303011170500,XC,30,30/11/2017 05:00:00 AM,,2,V,SH
XC313011170500,XC,31,30/11/2017 05:00:00 AM,,302,V,SH
XC303011170530,XC,30,30/11/2017 05:30:00 AM,,2.1,V,SH
XC313011170530,XC,31,30/11/2017 05:30:00 AM,,292,V,SH
XC303011170600,XC,30,30/11/2017 06:00:00 AM,,2.2,V,SH
XC313011170600,XC,31,30/11/2017 06:00:00 AM,,316,V,SH
XC303011170630,XC,30,30/11/2017 06:30:00 AM,,2.4,V,SH
XC313011170630,XC,31,30/11/2017 06:30:00 AM,,319,V,SH
XC303011170700,XC,30,30/11/2017 07:00:00 AM,,1.4,V,SH
XC313011170700,XC,31,30/11/2017 07:00:00 AM,,315,V,SH
XC303011170730,XC,30,30/11/2017 07:30:00 AM,,1.8,V,SH
XC313011170730,XC,31,30/11/2017 07:30:00 AM,,321,V,SH
XC303011170800,XC,30,30/11/2017 08:00:00 AM,,1.7,V,SH
XC313011170800,XC,31,30/11/2017 08:00:00 AM,,303,V,SH
XC303011170830,XC,30,30/11/2017 08:30:00 AM,,2.7,V,SH
XC313011170830,XC,31,30/11/2017 08:30:00 AM,,303,V,SH
XC303011170900,XC,30,30/11/2017 09:00:00 AM,,2.8,V,SH
XC313011170900,XC,31,30/11/2017 09:00:00 AM,,302,V,SH
XC303011170930,XC,30,30/11/2017 09:30:00 AM,,3.2,V,SH
XC313011170930,XC,31,30/11/2017 09:30:00 AM,,305,V,SH
XC303011171000,XC,30,30/11/2017 10:00:00 AM,,1.9,V,SH
XC313011171000,XC,31,30/11/2017 10:00:00 AM,,308,V,SH
XC303011171030,XC,30,30/11/2017 10:30:00 AM,,2.4,V,SH
XC313011171030,XC,31,30/11/2017 10:30:00 AM,,289,V,SH
XC303011171100,XC,30,30/11/2017 11:00:00 AM,,2.5,V,SH
XC313011171100,XC,31,30/11/2017 11:00:00 AM,,295,V,SH
XC303011171130,XC,30,30/11/2017 11:30:00 AM,,3.4,V,SH
XC313011171130,XC,31,30/11/2017 11:30:00 AM,,301,V,SH
XC303011171200,XC,30,30/11/2017 12:00:00 PM,,3.1,V,SH
XC313011171200,XC,31,30/11/2017 12:00:00 PM,,301,V,SH
XC303011171230,XC,30,30/11/2017 12:30:00 PM,,2.7,V,SH
XC313011171230,XC,31,30/11/2017 12:30:00 PM,,288,V,SH
XC303011171300,XC,30,30/11/2017 01:00:00 PM,,1.9,V,SH
XC313011171300,XC,31,30/11/2017 01:00:00 PM,,301,V,SH
XC303011171330,XC,30,30/11/2017 01:30:00 PM,,2,V,SH
XC313011171330,XC,31,30/11/2017 01:30:00 PM,,266,V,SH
XC303011171400,XC,30,30/11/2017 02:00:00 PM,,3.2,V,SH
XC313011171400,XC,31,30/11/2017 02:00:00 PM,,289,V,SH
XC303011171430,XC,30,30/11/2017 02:30:00 PM,,3.4,V,SH
XC313011171430,XC,31,30/11/2017 02:30:00 PM,,296,V,SH
XC303011171500,XC,30,30/11/2017 03:00:00 PM,,2.9,V,SH
XC313011171500,XC,31,30/11/2017 03:00:00 PM,,288,V,SH
XC313011171530,XC,31,30/11/2017 03:30:00 PM,,300,V,SH
XC303011171530,XC,30,30/11/2017 03:30:00 PM,,3.4,V,SH
XC303011171600,XC,30,30/11/2017 04:00:00 PM,,3.2,V,SH
XC313011171600,XC,31,30/11/2017 04:00:00 PM,,297,V,SH
XC303011171630,XC,30,30/11/2017 04:30:00 PM,,2.8,V,SH
XC313011171630,XC,31,30/11/2017 04:30:00 PM,,303,V,SH
XC303011171700,XC,30,30/11/2017 05:00:00 PM,,2.7,V,SH
XC313011171700,XC,31,30/11/2017 05:00:00 PM,,299,V,SH
XC303011171730,XC,30,30/11/2017 05:30:00 PM,,1.3,V,SH
XC313011171730,XC,31,30/11/2017 05:30:00 PM,,325,V,SH
XC303011171800,XC,30,30/11/2017 06:00:00 PM,,0.9,V,SH
XC313011171800,XC,31,30/11/2017 06:00:00 PM,,1,V,SH
XC313011171830,XC,31,30/11/2017 06:30:00 PM,,317,V,SH
XC303011171830,XC,30,30/11/2017 06:30:00 PM,,1.8,V,SH
XC303011171900,XC,30,30/11/2017 07:00:00 PM,,1.4,V,SH
XC313011171900,XC,31,30/11/2017 07:00:00 PM,,341,V,SH
XC303011171930,XC,30,30/11/2017 07:30:00 PM,,1.5,V,SH
XC313011171930,XC,31,30/11/2017 07:30:00 PM,,338,V,SH
XC303011172000,XC,30,30/11/2017 08:00:00 PM,,1.4,V,SH
XC313011172000,XC,31,30/11/2017 08:00:00 PM,,342,V,SH
XC303011172030,XC,30,30/11/2017 08:30:00 PM,,0.5,V,SH
XC313011172030,XC,31,30/11/2017 08:30:00 PM,,333,V,SH
XC303011172100,XC,30,30/11/2017 09:00:00 PM,,1.1,V,SH
XC313011172100,XC,31,30/11/2017 09:00:00 PM,,321,V,SH
XC303011172130,XC,30,30/11/2017 09:30:00 PM,,1.2,V,SH
XC313011172130,XC,31,30/11/2017 09:30:00 PM,,349,V,SH
XC303011172200,XC,30,30/11/2017 10:00:00 PM,,3.1,V,SH
XC313011172200,XC,31,30/11/2017 10:00:00 PM,,315,V,SH
XC303011172230,XC,30,30/11/2017 10:30:00 PM,,3.3,V,SH
XC313011172230,XC,31,30/11/2017 10:30:00 PM,,292,V,SH
XC303011172300,XC,30,30/11/2017 11:00:00 PM,,3.2,V,SH
XC313011172300,XC,31,30/11/2017 11:00:00 PM,,304,V,SH
XC303011172330,XC,30,30/11/2017 11:30:00 PM,,4.1,V,SH
XC313011172330,XC,31,30/11/2017 11:30:00 PM,,310,V,SH
XC300112170000,XC,30,01/12/2017 12:00:00 AM,,4.6,V,SH
XC310112170000,XC,31,01/12/2017 12:00:00 AM,,307,V,SH
XC300112170030,XC,30,01/12/2017 12:30:00 AM,,4.6,V,SH
XC310112170030,XC,31,01/12/2017 12:30:00 AM,,305,V,SH
XC300112170100,XC,30,01/12/2017 01:00:00 AM,,4.2,V,SH
XC310112170100,XC,31,01/12/2017 01:00:00 AM,,306,V,SH
XC300112170130,XC,30,01/12/2017 01:30:00 AM,,5.2,V,SH
XC310112170130,XC,31,01/12/2017 01:30:00 AM,,305,V,SH
XC300112170200,XC,30,01/12/2017 02:00:00 AM,,5.9,V,SH
XC310112170200,XC,31,01/12/2017 02:00:00 AM,,308,V,SH
XC300112170230,XC,30,01/12/2017 02:30:00 AM,,4.7,V,SH
XC310112170230,XC,31,01/12/2017 02:30:00 AM,,316,V,SH
XC300112170300,XC,30,01/12/2017 03:00:00 AM,,3.6,V,SH
XC310112170300,XC,31,01/12/2017 03:00:00 AM,,318,V,SH
XC300112170330,XC,30,01/12/2017 03:30:00 AM,,3.9,V,SH
XC310112170330,XC,31,01/12/2017 03:30:00 AM,,314,V,SH
XC300112170400,XC,30,01/12/2017 04:00:00 AM,,3.2,V,SH
XC310112170400,XC,31,01/12/2017 04:00:00 AM,,316,V,SH
XC300112170430,XC,30,01/12/2017 04:30:00 AM,,2.1,V,SH
XC310112170430,XC,31,01/12/2017 04:30:00 AM,,328,V,SH
XC300112170500,XC,30,01/12/2017 05:00:00 AM,,2.4,V,SH
XC310112170500,XC,31,01/12/2017 05:00:00 AM,,327,V,SH
XC300112170530,XC,30,01/12/2017 05:30:00 AM,,2.7,V,SH
XC310112170530,XC,31,01/12/2017 05:30:00 AM,,330,V,SH
XC300112170600,XC,30,01/12/2017 06:00:00 AM,,2.8,V,SH
XC310112170600,XC,31,01/12/2017 06:00:00 AM,,334,V,SH
XC300112170630,XC,30,01/12/2017 06:30:00 AM,,3,V,SH
XC310112170630,XC,31,01/12/2017 06:30:00 AM,,341,V,SH
XC300112170700,XC,30,01/12/2017 07:00:00 AM,,2.7,V,SH
XC310112170700,XC,31,01/12/2017 07:00:00 AM,,342,V,SH
XC300112170730,XC,30,01/12/2017 07:30:00 AM,,2.6,V,SH
XC310112170730,XC,31,01/12/2017 07:30:00 AM,,339,V,SH
XC300112170800,XC,30,01/12/2017 08:00:00 AM,,2.1,V,SH
XC310112170800,XC,31,01/12/2017 08:00:00 AM,,347,V,SH
XC300112170830,XC,30,01/12/2017 08:30:00 AM,,2,V,SH
XC310112170830,XC,31,01/12/2017 08:30:00 AM,,21,V,SH
XC300112170900,XC,30,01/12/2017 09:00:00 AM,,2.3,V,SH
XC310112170900,XC,31,01/12/2017 09:00:00 AM,,345,V,SH
XC300112170930,XC,30,01/12/2017 09:30:00 AM,,1.4,V,SH
XC310112170930,XC,31,01/12/2017 09:30:00 AM,,354,V,SH
XC300112171000,XC,30,01/12/2017 10:00:00 AM,,1.4,V,SH
XC310112171000,XC,31,01/12/2017 10:00:00 AM,,27,V,SH
XC310112171030,XC,31,01/12/2017 10:30:00 AM,,326,V,SH
XC300112171030,XC,30,01/12/2017 10:30:00 AM,,1.1,V,SH
XC300112171100,XC,30,01/12/2017 11:00:00 AM,,1.5,V,SH
XC310112171100,XC,31,01/12/2017 11:00:00 AM,,309,V,SH
XC300112171130,XC,30,01/12/2017 11:30:00 AM,,1.6,V,SH
XC310112171130,XC,31,01/12/2017 11:30:00 AM,,254,V,SH
XC300112171200,XC,30,01/12/2017 12:00:00 PM,,2,V,SH
XC310112171200,XC,31,01/12/2017 12:00:00 PM,,317,V,SH
XC310112171230,XC,31,01/12/2017 12:30:00 PM,,331,V,SH
XC300112171230,XC,30,01/12/2017 12:30:00 PM,,3.2,V,SH
XC300112171300,XC,30,01/12/2017 01:00:00 PM,,2.5,V,SH
XC310112171300,XC,31,01/12/2017 01:00:00 PM,,339,V,SH
XC300112171330,XC,30,01/12/2017 01:30:00 PM,,2.1,V,SH
XC310112171330,XC,31,01/12/2017 01:30:00 PM,,329,V,SH
XC310112171400,XC,31,01/12/2017 02:00:00 PM,,337,V,SH
XC300112171400,XC,30,01/12/2017 02:00:00 PM,,3.1,V,SH
XC300112171430,XC,30,01/12/2017 02:30:00 PM,,1.6,V,SH
XC310112171430,XC,31,01/12/2017 02:30:00 PM,,327,V,SH
XC300112171500,XC,30,01/12/2017 03:00:00 PM,,1.3,V,SH
XC310112171500,XC,31,01/12/2017 03:00:00 PM,,165,V,SH
XC300112171530,XC,30,01/12/2017 03:30:00 PM,,3.5,V,SH
XC310112171530,XC,31,01/12/2017 03:30:00 PM,,98,V,SH
XC300112171600,XC,30,01/12/2017 04:00:00 PM,,3.1,V,SH
XC310112171600,XC,31,01/12/2017 04:00:00 PM,,83,V,SH
XC300112171630,XC,30,01/12/2017 04:30:00 PM,,2.3,V,SH
XC310112171630,XC,31,01/12/2017 04:30:00 PM,,70,V,SH
XC300112171700,XC,30,01/12/2017 05:00:00 PM,,2.6,V,SH
XC310112171700,XC,31,01/12/2017 05:00:00 PM,,73,V,SH
XC300112171730,XC,30,01/12/2017 05:30:00 PM,,1.6,V,SH
XC310112171730,XC,31,01/12/2017 05:30:00 PM,,76,V,SH
XC300112171800,XC,30,01/12/2017 06:00:00 PM,,1.5,V,SH
XC310112171800,XC,31,01/12/2017 06:00:00 PM,,99,V,SH
XC310112171830,XC,31,01/12/2017 06:30:00 PM,,34,V,SH
XC300112171830,XC,30,01/12/2017 06:30:00 PM,,1,V,SH
XC310112171900,XC,31,01/12/2017 07:00:00 PM,,354,V,SH
XC300112171900,XC,30,01/12/2017 07:00:00 PM,,1.3,V,SH
XC300112171930,XC,30,01/12/2017 07:30:00 PM,,1.5,V,SH
XC310112171930,XC,31,01/12/2017 07:30:00 PM,,308,V,SH
XC300112172000,XC,30,01/12/2017 08:00:00 PM,,1.6,V,SH
XC310112172000,XC,31,01/12/2017 08:00:00 PM,,334,V,SH
XC300112172030,XC,30,01/12/2017 08:30:00 PM,,1.3,V,SH
XC310112172030,XC,31,01/12/2017 08:30:00 PM,,351,V,SH
XC300112172100,XC,30,01/12/2017 09:00:00 PM,,0.9,V,SH
XC310112172100,XC,31,01/12/2017 09:00:00 PM,,283,V,SH
XC300112172130,XC,30,01/12/2017 09:30:00 PM,,1.8,V,SH
XC310112172130,XC,31,01/12/2017 09:30:00 PM,,331,V,SH
XC300112172200,XC,30,01/12/2017 10:00:00 PM,,1.5,V,SH
XC310112172200,XC,31,01/12/2017 10:00:00 PM,,345,V,SH
XC300112172230,XC,30,01/12/2017 10:30:00 PM,,2,V,SH
XC310112172230,XC,31,01/12/2017 10:30:00 PM,,308,V,SH
XC300112172300,XC,30,01/12/2017 11:00:00 PM,,2.2,V,SH
XC310112172300,XC,31,01/12/2017 11:00:00 PM,,309,V,SH
XC300112172330,XC,30,01/12/2017 11:30:00 PM,,2.8,V,SH
XC310112172330,XC,31,01/12/2017 11:30:00 PM,,306,V,SH
XC300212170000,XC,30,02/12/2017 12:00:00 AM,,2.3,V,SH
XC310212170000,XC,31,02/12/2017 12:00:00 AM,,311,V,SH
XC300212170030,XC,30,02/12/2017 12:30:00 AM,,2.8,V,SH
XC310212170030,XC,31,02/12/2017 12:30:00 AM,,301,V,SH
XC300212170100,XC,30,02/12/2017 01:00:00 AM,,3.5,V,SH
XC310212170100,XC,31,02/12/2017 01:00:00 AM,,299,V,SH
XC300212170130,XC,30,02/12/2017 01:30:00 AM,,3,V,SH
XC310212170130,XC,31,02/12/2017 01:30:00 AM,,307,V,SH
XC300212170200,XC,30,02/12/2017 02:00:00 AM,,3.7,V,SH
XC310212170200,XC,31,02/12/2017 02:00:00 AM,,311,V,SH
XC300212170230,XC,30,02/12/2017 02:30:00 AM,,3.1,V,SH
XC310212170230,XC,31,02/12/2017 02:30:00 AM,,312,V,SH
XC310212170300,XC,31,02/12/2017 03:00:00 AM,,310,V,SH
XC300212170300,XC,30,02/12/2017 03:00:00 AM,,3.8,V,SH
XC300212170330,XC,30,02/12/2017 03:30:00 AM,,3.2,V,SH
XC310212170330,XC,31,02/12/2017 03:30:00 AM,,312,V,SH
XC300212170400,XC,30,02/12/2017 04:00:00 AM,,2.2,V,SH
XC310212170400,XC,31,02/12/2017 04:00:00 AM,,322,V,SH
XC300212170430,XC,30,02/12/2017 04:30:00 AM,,1.7,V,SH
XC310212170430,XC,31,02/12/2017 04:30:00 AM,,325,V,SH
XC300212170500,XC,30,02/12/2017 05:00:00 AM,,1.8,V,SH
XC310212170500,XC,31,02/12/2017 05:00:00 AM,,326,V,SH
XC300212170530,XC,30,02/12/2017 05:30:00 AM,,2.3,V,SH
XC310212170530,XC,31,02/12/2017 05:30:00 AM,,324,V,SH
XC300212170600,XC,30,02/12/2017 06:00:00 AM,,2.8,V,SH
XC310212170600,XC,31,02/12/2017 06:00:00 AM,,313,V,SH
XC300212170630,XC,30,02/12/2017 06:30:00 AM,,3,V,SH
XC310212170630,XC,31,02/12/2017 06:30:00 AM,,301,V,SH
XC300212170700,XC,30,02/12/2017 07:00:00 AM,,2.3,V,SH
XC310212170700,XC,31,02/12/2017 07:00:00 AM,,316,V,SH
XC300212170730,XC,30,02/12/2017 07:30:00 AM,,1.7,V,SH
XC310212170730,XC,31,02/12/2017 07:30:00 AM,,327,V,SH
XC300212170800,XC,30,02/12/2017 08:00:00 AM,,2.4,V,SH
XC310212170800,XC,31,02/12/2017 08:00:00 AM,,311,V,SH
XC300212170830,XC,30,02/12/2017 08:30:00 AM,,1.9,V,SH
XC310212170830,XC,31,02/12/2017 08:30:00 AM,,316,V,SH
XC300212170900,XC,30,02/12/2017 09:00:00 AM,,3.3,V,SH
XC310212170900,XC,31,02/12/2017 09:00:00 AM,,309,V,SH
XC300212170930,XC,30,02/12/2017 09:30:00 AM,,3.2,V,SH
XC310212170930,XC,31,02/12/2017 09:30:00 AM,,301,V,SH
XC300212171000,XC,30,02/12/2017 10:00:00 AM,,4.2,V,SH
XC310212171000,XC,31,02/12/2017 10:00:00 AM,,305,V,SH
XC300212171030,XC,30,02/12/2017 10:30:00 AM,,3.9,V,SH
XC310212171030,XC,31,02/12/2017 10:30:00 AM,,298,V,SH
XC310212171100,XC,31,02/12/2017 11:00:00 AM,,287,V,SH
XC300212171100,XC,30,02/12/2017 11:00:00 AM,,4.1,V,SH
XC300212171130,XC,30,02/12/2017 11:30:00 AM,,4.8,V,SH
XC310212171130,XC,31,02/12/2017 11:30:00 AM,,299,V,SH
XC300212171200,XC,30,02/12/2017 12:00:00 PM,,5.1,V,SH
XC310212171200,XC,31,02/12/2017 12:00:00 PM,,294,V,SH
XC300212171230,XC,30,02/12/2017 12:30:00 PM,,4.8,V,SH
XC310212171230,XC,31,02/12/2017 12:30:00 PM,,283,V,SH
XC300212171300,XC,30,02/12/2017 01:00:00 PM,,4,V,SH
XC310212171300,XC,31,02/12/2017 01:00:00 PM,,279,V,SH
XC310212171330,XC,31,02/12/2017 01:30:00 PM,,283,V,SH
XC300212171330,XC,30,02/12/2017 01:30:00 PM,,4.5,V,SH
XC310212171400,XC,31,02/12/2017 02:00:00 PM,,303,V,SH
XC300212171400,XC,30,02/12/2017 02:00:00 PM,,5.4,V,SH
XC310212171430,XC,31,02/12/2017 02:30:00 PM,,314,V,SH
XC300212171430,XC,30,02/12/2017 02:30:00 PM,,4,V,SH
XC300212171500,XC,30,02/12/2017 03:00:00 PM,,2.5,V,SH
XC310212171500,XC,31,02/12/2017 03:00:00 PM,,319,V,SH
XC310212171530,XC,31,02/12/2017 03:30:00 PM,,324,V,SH
XC300212171530,XC,30,02/12/2017 03:30:00 PM,,1.9,V,SH
XC300212171600,XC,30,02/12/2017 04:00:00 PM,,1.3,V,SH
XC310212171600,XC,31,02/12/2017 04:00:00 PM,,346,V,SH
XC310212171630,XC,31,02/12/2017 04:30:00 PM,,11,V,SH
XC300212171630,XC,30,02/12/2017 04:30:00 PM,,3.2,V,SH
XC310212171700,XC,31,02/12/2017 05:00:00 PM,,60,V,SH
XC300212171700,XC,30,02/12/2017 05:00:00 PM,,2.9,V,SH
XC300212171730,XC,30,02/12/2017 05:30:00 PM,,2.8,V,SH
XC310212171730,XC,31,02/12/2017 05:30:00 PM,,110,V,SH
XC310212171800,XC,31,02/12/2017 06:00:00 PM,,349,V,SH
XC300212171800,XC,30,02/12/2017 06:00:00 PM,,1.2,V,SH
XC300212171830,XC,30,02/12/2017 06:30:00 PM,,2.6,V,SH
XC310212171830,XC,31,02/12/2017 06:30:00 PM,,82,V,SH
XC300212171900,XC,30,02/12/2017 07:00:00 PM,,3.1,V,SH
XC310212171900,XC,31,02/12/2017 07:00:00 PM,,165,V,SH
XC300212171930,XC,30,02/12/2017 07:30:00 PM,,0.9,V,SH
XC310212171930,XC,31,02/12/2017 07:30:00 PM,,78,V,SH
XC300212172000,XC,30,02/12/2017 08:00:00 PM,,1.4,V,SH
XC310212172000,XC,31,02/12/2017 08:00:00 PM,,58,V,SH
XC310212172030,XC,31,02/12/2017 08:30:00 PM,,257,V,SH
XC300212172030,XC,30,02/12/2017 08:30:00 PM,,1.6,V,SH
XC300212172100,XC,30,02/12/2017 09:00:00 PM,,1.9,V,SH
XC310212172100,XC,31,02/12/2017 09:00:00 PM,,295,V,SH
XC300212172130,XC,30,02/12/2017 09:30:00 PM,,1.9,V,SH
XC310212172130,XC,31,02/12/2017 09:30:00 PM,,306,V,SH
XC300212172200,XC,30,02/12/2017 10:00:00 PM,,2.8,V,SH
XC310212172200,XC,31,02/12/2017 10:00:00 PM,,281,V,SH
XC300212172230,XC,30,02/12/2017 10:30:00 PM,,2.6,V,SH
XC310212172230,XC,31,02/12/2017 10:30:00 PM,,297,V,SH
XC300212172300,XC,30,02/12/2017 11:00:00 PM,,2.6,V,SH
XC310212172300,XC,31,02/12/2017 11:00:00 PM,,302,V,SH
XC300212172330,XC,30,02/12/2017 11:30:00 PM,,2.9,V,SH
XC310212172330,XC,31,02/12/2017 11:30:00 PM,,296,V,SH
XC300312170000,XC,30,03/12/2017 12:00:00 AM,,3.1,V,SH
XC310312170000,XC,31,03/12/2017 12:00:00 AM,,299,V,SH
XC300312170030,XC,30,03/12/2017 12:30:00 AM,,3.3,V,SH
XC310312170030,XC,31,03/12/2017 12:30:00 AM,,299,V,SH
XC300312170100,XC,30,03/12/2017 01:00:00 AM,,3.5,V,SH
XC310312170100,XC,31,03/12/2017 01:00:00 AM,,296,V,SH
XC300312170130,XC,30,03/12/2017 01:30:00 AM,,3.3,V,SH
XC310312170130,XC,31,03/12/2017 01:30:00 AM,,301,V,SH
XC300312170200,XC,30,03/12/2017 02:00:00 AM,,3.1,V,SH
XC310312170200,XC,31,03/12/2017 02:00:00 AM,,303,V,SH
XC300312170230,XC,30,03/12/2017 02:30:00 AM,,3,V,SH
XC310312170230,XC,31,03/12/2017 02:30:00 AM,,292,V,SH
XC310312170300,XC,31,03/12/2017 03:00:00 AM,,309,V,SH
XC300312170300,XC,30,03/12/2017 03:00:00 AM,,3.1,V,SH
XC300312170330,XC,30,03/12/2017 03:30:00 AM,,2.8,V,SH
XC310312170330,XC,31,03/12/2017 03:30:00 AM,,302,V,SH
XC300312170400,XC,30,03/12/2017 04:00:00 AM,,3.2,V,SH
XC310312170400,XC,31,03/12/2017 04:00:00 AM,,307,V,SH
XC300312170430,XC,30,03/12/2017 04:30:00 AM,,3.2,V,SH
XC310312170430,XC,31,03/12/2017 04:30:00 AM,,314,V,SH
XC300312170500,XC,30,03/12/2017 05:00:00 AM,,3.1,V,SH
XC310312170500,XC,31,03/12/2017 05:00:00 AM,,308,V,SH
XC310312170530,XC,31,03/12/2017 05:30:00 AM,,307,V,SH
XC300312170530,XC,30,03/12/2017 05:30:00 AM,,2.6,V,SH
XC300312170600,XC,30,03/12/2017 06:00:00 AM,,2.5,V,SH
XC310312170600,XC,31,03/12/2017 06:00:00 AM,,302,V,SH
XC300312170630,XC,30,03/12/2017 06:30:00 AM,,2.5,V,SH
XC310312170630,XC,31,03/12/2017 06:30:00 AM,,311,V,SH
XC300312170700,XC,30,03/12/2017 07:00:00 AM,,1.9,V,SH
XC310312170700,XC,31,03/12/2017 07:00:00 AM,,322,V,SH
XC300312170730,XC,30,03/12/2017 07:30:00 AM,,2.7,V,SH
XC310312170730,XC,31,03/12/2017 07:30:00 AM,,311,V,SH
XC300312170800,XC,30,03/12/2017 08:00:00 AM,,3.1,V,SH
XC310312170800,XC,31,03/12/2017 08:00:00 AM,,298,V,SH
XC310312170830,XC,31,03/12/2017 08:30:00 AM,,299,V,SH
XC300312170830,XC,30,03/12/2017 08:30:00 AM,,2.9,V,SH
XC310312170900,XC,31,03/12/2017 09:00:00 AM,,303,V,SH
XC300312170900,XC,30,03/12/2017 09:00:00 AM,,3.1,V,SH
XC300312170930,XC,30,03/12/2017 09:30:00 AM,,3.9,V,SH
XC310312170930,XC,31,03/12/2017 09:30:00 AM,,308,V,SH
XC300312171000,XC,30,03/12/2017 10:00:00 AM,,3.7,V,SH
XC310312171000,XC,31,03/12/2017 10:00:00 AM,,298,V,SH
XC300312171030,XC,30,03/12/2017 10:30:00 AM,,3.4,V,SH
XC310312171030,XC,31,03/12/2017 10:30:00 AM,,303,V,SH
XC300312171100,XC,30,03/12/2017 11:00:00 AM,,3,V,SH
XC310312171100,XC,31,03/12/2017 11:00:00 AM,,306,V,SH
XC300312171130,XC,30,03/12/2017 11:30:00 AM,,3.2,V,SH
XC310312171130,XC,31,03/12/2017 11:30:00 AM,,312,V,SH
XC300312171200,XC,30,03/12/2017 12:00:00 PM,,2.8,V,SH
XC310312171200,XC,31,03/12/2017 12:00:00 PM,,295,V,SH
XC300312171230,XC,30,03/12/2017 12:30:00 PM,,2.7,V,SH
XC310312171230,XC,31,03/12/2017 12:30:00 PM,,303,V,SH
XC300312171300,XC,30,03/12/2017 01:00:00 PM,,2.2,V,SH
XC310312171300,XC,31,03/12/2017 01:00:00 PM,,317,V,SH
XC310312171330,XC,31,03/12/2017 01:30:00 PM,,315,V,SH
XC300312171330,XC,30,03/12/2017 01:30:00 PM,,2.7,V,SH
XC300312171400,XC,30,03/12/2017 02:00:00 PM,,3.6,V,SH
XC310312171400,XC,31,03/12/2017 02:00:00 PM,,283,V,SH
XC300312171430,XC,30,03/12/2017 02:30:00 PM,,3.7,V,SH
XC310312171430,XC,31,03/12/2017 02:30:00 PM,,286,V,SH
XC310312171500,XC,31,03/12/2017 03:00:00 PM,,304,V,SH
XC300312171500,XC,30,03/12/2017 03:00:00 PM,,4.3,V,SH
XC300312171530,XC,30,03/12/2017 03:30:00 PM,,5,V,SH
XC310312171530,XC,31,03/12/2017 03:30:00 PM,,304,V,SH
XC300312171600,XC,30,03/12/2017 04:00:00 PM,,4.1,V,SH
XC310312171600,XC,31,03/12/2017 04:00:00 PM,,308,V,SH
XC300312171630,XC,30,03/12/2017 04:30:00 PM,,3.7,V,SH
XC310312171630,XC,31,03/12/2017 04:30:00 PM,,313,V,SH
XC300312171700,XC,30,03/12/2017 05:00:00 PM,,2.1,V,SH
XC310312171700,XC,31,03/12/2017 05:00:00 PM,,322,V,SH
XC300312171730,XC,30,03/12/2017 05:30:00 PM,,1.3,V,SH
XC310312171730,XC,31,03/12/2017 05:30:00 PM,,328,V,SH
XC300312171800,XC,30,03/12/2017 06:00:00 PM,,1,V,SH
XC310312171800,XC,31,03/12/2017 06:00:00 PM,,338,V,SH
XC300312171830,XC,30,03/12/2017 06:30:00 PM,,1.8,V,SH
XC310312171830,XC,31,03/12/2017 06:30:00 PM,,337,V,SH
XC310312171900,XC,31,03/12/2017 07:00:00 PM,,339,V,SH
XC300312171900,XC,30,03/12/2017 07:00:00 PM,,2.2,V,SH
XC300312171930,XC,30,03/12/2017 07:30:00 PM,,2,V,SH
XC310312171930,XC,31,03/12/2017 07:30:00 PM,,309,V,SH
XC300312172000,XC,30,03/12/2017 08:00:00 PM,,1.5,V,SH
XC310312172000,XC,31,03/12/2017 08:00:00 PM,,320,V,SH
XC300312172030,XC,30,03/12/2017 08:30:00 PM,,1.4,V,SH
XC310312172030,XC,31,03/12/2017 08:30:00 PM,,326,V,SH
XC300312172100,XC,30,03/12/2017 09:00:00 PM,,1.2,V,SH
XC310312172100,XC,31,03/12/2017 09:00:00 PM,,303,V,SH
XC300312172130,XC,30,03/12/2017 09:30:00 PM,,1.8,V,SH
XC310312172130,XC,31,03/12/2017 09:30:00 PM,,318,V,SH
XC300312172200,XC,30,03/12/2017 10:00:00 PM,,1.8,V,SH
XC310312172200,XC,31,03/12/2017 10:00:00 PM,,324,V,SH
XC300312172230,XC,30,03/12/2017 10:30:00 PM,,1.9,V,SH
XC310312172230,XC,31,03/12/2017 10:30:00 PM,,319,V,SH
XC300312172300,XC,30,03/12/2017 11:00:00 PM,,2.2,V,SH
XC310312172300,XC,31,03/12/2017 11:00:00 PM,,336,V,SH
XC300312172330,XC,30,03/12/2017 11:30:00 PM,,1.6,V,SH
XC310312172330,XC,31,03/12/2017 11:30:00 PM,,322,V,SH
XC300412170000,XC,30,04/12/2017 12:00:00 AM,,1.9,V,SH
XC310412170000,XC,31,04/12/2017 12:00:00 AM,,334,V,SH
XC300412170030,XC,30,04/12/2017 12:30:00 AM,,2,V,SH
XC310412170030,XC,31,04/12/2017 12:30:00 AM,,326,V,SH
XC310412170100,XC,31,04/12/2017 01:00:00 AM,,329,V,SH
XC300412170100,XC,30,04/12/2017 01:00:00 AM,,1.8,V,SH
XC300412170130,XC,30,04/12/2017 01:30:00 AM,,2.4,V,SH
XC310412170130,XC,31,04/12/2017 01:30:00 AM,,316,V,SH
XC300412170200,XC,30,04/12/2017 02:00:00 AM,,3,V,SH
XC310412170200,XC,31,04/12/2017 02:00:00 AM,,321,V,SH
XC300412170230,XC,30,04/12/2017 02:30:00 AM,,2.3,V,SH
XC310412170230,XC,31,04/12/2017 02:30:00 AM,,324,V,SH
XC300412170300,XC,30,04/12/2017 03:00:00 AM,,2.3,V,SH
XC310412170300,XC,31,04/12/2017 03:00:00 AM,,316,V,SH
XC300412170330,XC,30,04/12/2017 03:30:00 AM,,2.1,V,SH
XC310412170330,XC,31,04/12/2017 03:30:00 AM,,306,V,SH
XC300412170400,XC,30,04/12/2017 04:00:00 AM,,1.7,V,SH
XC310412170400,XC,31,04/12/2017 04:00:00 AM,,325,V,SH
XC300412170430,XC,30,04/12/2017 04:30:00 AM,,2.3,V,SH
XC310412170430,XC,31,04/12/2017 04:30:00 AM,,304,V,SH
XC300412170500,XC,30,04/12/2017 05:00:00 AM,,2,V,SH
XC310412170500,XC,31,04/12/2017 05:00:00 AM,,328,V,SH
XC300412170530,XC,30,04/12/2017 05:30:00 AM,,2.3,V,SH
XC310412170530,XC,31,04/12/2017 05:30:00 AM,,327,V,SH
XC300412170600,XC,30,04/12/2017 06:00:00 AM,,2.6,V,SH
XC310412170600,XC,31,04/12/2017 06:00:00 AM,,316,V,SH
XC300412170630,XC,30,04/12/2017 06:30:00 AM,,2.7,V,SH
XC310412170630,XC,31,04/12/2017 06:30:00 AM,,317,V,SH
XC300412170700,XC,30,04/12/2017 07:00:00 AM,,3.4,V,SH
XC310412170700,XC,31,04/12/2017 07:00:00 AM,,322,V,SH
XC300412170730,XC,30,04/12/2017 07:30:00 AM,,2.9,V,SH
XC310412170730,XC,31,04/12/2017 07:30:00 AM,,322,V,SH
XC300412170800,XC,30,04/12/2017 08:00:00 AM,,2.5,V,SH
XC310412170800,XC,31,04/12/2017 08:00:00 AM,,308,V,SH
XC310412170830,XC,31,04/12/2017 08:30:00 AM,,285,V,SH
XC300412170830,XC,30,04/12/2017 08:30:00 AM,,2.3,V,SH
XC300412170900,XC,30,04/12/2017 09:00:00 AM,,3,V,SH
XC310412170900,XC,31,04/12/2017 09:00:00 AM,,314,V,SH
XC300412170930,XC,30,04/12/2017 09:30:00 AM,,3,V,SH
XC310412170930,XC,31,04/12/2017 09:30:00 AM,,310,V,SH
XC300412171000,XC,30,04/12/2017 10:00:00 AM,,3.6,V,SH
XC310412171000,XC,31,04/12/2017 10:00:00 AM,,308,V,SH
XC300412171030,XC,30,04/12/2017 10:30:00 AM,,3.3,V,SH
XC310412171030,XC,31,04/12/2017 10:30:00 AM,,299,V,SH
XC300412171100,XC,30,04/12/2017 11:00:00 AM,,2.8,V,SH
XC310412171100,XC,31,04/12/2017 11:00:00 AM,,299,V,SH
XC310412171130,XC,31,04/12/2017 11:30:00 AM,,301,V,SH
XC300412171130,XC,30,04/12/2017 11:30:00 AM,,2.6,V,SH
XC300412171200,XC,30,04/12/2017 12:00:00 PM,,2.3,V,SH
XC310412171200,XC,31,04/12/2017 12:00:00 PM,,303,V,SH
XC300412171230,XC,30,04/12/2017 12:30:00 PM,,2.2,V,SH
XC310412171230,XC,31,04/12/2017 12:30:00 PM,,311,V,SH
XC300412171300,XC,30,04/12/2017 01:00:00 PM,,2.4,V,SH
XC310412171300,XC,31,04/12/2017 01:00:00 PM,,300,V,SH
XC300412171330,XC,30,04/12/2017 01:30:00 PM,,1.5,V,SH
XC310412171330,XC,31,04/12/2017 01:30:00 PM,,284,V,SH
XC300412171400,XC,30,04/12/2017 02:00:00 PM,,1.7,V,SH
XC310412171400,XC,31,04/12/2017 02:00:00 PM,,289,V,SH
XC300412171430,XC,30,04/12/2017 02:30:00 PM,,2.3,V,SH
XC310412171430,XC,31,04/12/2017 02:30:00 PM,,309,V,SH
XC310412171500,XC,31,04/12/2017 03:00:00 PM,,308,V,SH
XC300412171500,XC,30,04/12/2017 03:00:00 PM,,2.5,V,SH
XC300412171530,XC,30,04/12/2017 03:30:00 PM,,2.6,V,SH
XC310412171530,XC,31,04/12/2017 03:30:00 PM,,326,V,SH
XC300412171600,XC,30,04/12/2017 04:00:00 PM,,3,V,SH
XC310412171600,XC,31,04/12/2017 04:00:00 PM,,319,V,SH
XC300412171630,XC,30,04/12/2017 04:30:00 PM,,2.1,V,SH
XC310412171630,XC,31,04/12/2017 04:30:00 PM,,334,V,SH
XC300412171700,XC,30,04/12/2017 05:00:00 PM,,3,V,SH
XC310412171700,XC,31,04/12/2017 05:00:00 PM,,344,V,SH
XC300412171730,XC,30,04/12/2017 05:30:00 PM,,2.4,V,SH
XC310412171730,XC,31,04/12/2017 05:30:00 PM,,350,V,SH
XC300412171800,XC,30,04/12/2017 06:00:00 PM,,2,V,SH
XC310412171800,XC,31,04/12/2017 06:00:00 PM,,342,V,SH
XC300412171830,XC,30,04/12/2017 06:30:00 PM,,2,V,SH
XC310412171830,XC,31,04/12/2017 06:30:00 PM,,331,V,SH
XC300412171900,XC,30,04/12/2017 07:00:00 PM,,1.5,V,SH
XC310412171900,XC,31,04/12/2017 07:00:00 PM,,333,V,SH
XC300412171930,XC,30,04/12/2017 07:30:00 PM,,0.9,V,SH
XC310412171930,XC,31,04/12/2017 07:30:00 PM,,323,V,SH
XC300412172000,XC,30,04/12/2017 08:00:00 PM,,0.7,V,SH
XC310412172000,XC,31,04/12/2017 08:00:00 PM,,345,V,SH
XC300412172030,XC,30,04/12/2017 08:30:00 PM,,1.4,V,SH
XC310412172030,XC,31,04/12/2017 08:30:00 PM,,353,V,SH
XC300412172100,XC,30,04/12/2017 09:00:00 PM,,1.3,V,SH
XC310412172100,XC,31,04/12/2017 09:00:00 PM,,341,V,SH
XC300412172130,XC,30,04/12/2017 09:30:00 PM,,1,V,SH
XC310412172130,XC,31,04/12/2017 09:30:00 PM,,318,V,SH
XC300412172200,XC,30,04/12/2017 10:00:00 PM,,1.4,V,SH
XC310412172200,XC,31,04/12/2017 10:00:00 PM,,299,V,SH
XC300412172230,XC,30,04/12/2017 10:30:00 PM,,1.4,V,SH
XC310412172230,XC,31,04/12/2017 10:30:00 PM,,249,V,SH
XC300412172300,XC,30,04/12/2017 11:00:00 PM,,1.5,V,SH
XC310412172300,XC,31,04/12/2017 11:00:00 PM,,283,V,SH
XC300412172330,XC,30,04/12/2017 11:30:00 PM,,2.2,V,SH
XC310412172330,XC,31,04/12/2017 11:30:00 PM,,288,V,SH
XC300512170000,XC,30,05/12/2017 12:00:00 AM,,1.7,V,SH
XC310512170000,XC,31,05/12/2017 12:00:00 AM,,276,V,SH
XC300512170030,XC,30,05/12/2017 12:30:00 AM,,1.8,V,SH
XC310512170030,XC,31,05/12/2017 12:30:00 AM,,277,V,SH
XC300512170100,XC,30,05/12/2017 01:00:00 AM,,1.9,V,SH
XC310512170100,XC,31,05/12/2017 01:00:00 AM,,292,V,SH
XC300512170130,XC,30,05/12/2017 01:30:00 AM,,1.8,V,SH
XC310512170130,XC,31,05/12/2017 01:30:00 AM,,313,V,SH
XC300512170200,XC,30,05/12/2017 02:00:00 AM,,1.8,V,SH
XC310512170200,XC,31,05/12/2017 02:00:00 AM,,311,V,SH
XC300512170230,XC,30,05/12/2017 02:30:00 AM,,1.8,V,SH
XC310512170230,XC,31,05/12/2017 02:30:00 AM,,306,V,SH
XC300512170300,XC,30,05/12/2017 03:00:00 AM,,1.9,V,SH
XC310512170300,XC,31,05/12/2017 03:00:00 AM,,311,V,SH
XC300512170330,XC,30,05/12/2017 03:30:00 AM,,1.9,V,SH
XC310512170330,XC,31,05/12/2017 03:30:00 AM,,296,V,SH
XC300512170400,XC,30,05/12/2017 04:00:00 AM,,1.6,V,SH
XC310512170400,XC,31,05/12/2017 04:00:00 AM,,277,V,SH
XC300512170430,XC,30,05/12/2017 04:30:00 AM,,1.6,V,SH
XC310512170430,XC,31,05/12/2017 04:30:00 AM,,284,V,SH
XC300512170500,XC,30,05/12/2017 05:00:00 AM,,2.5,V,SH
XC310512170500,XC,31,05/12/2017 05:00:00 AM,,323,V,SH
XC300512170530,XC,30,05/12/2017 05:30:00 AM,,1.5,V,SH
XC310512170530,XC,31,05/12/2017 05:30:00 AM,,312,V,SH
XC300512170600,XC,30,05/12/2017 06:00:00 AM,,1.1,V,SH
XC310512170600,XC,31,05/12/2017 06:00:00 AM,,301,V,SH
XC300512170630,XC,30,05/12/2017 06:30:00 AM,,2.2,V,SH
XC310512170630,XC,31,05/12/2017 06:30:00 AM,,307,V,SH
XC310512170700,XC,31,05/12/2017 07:00:00 AM,,313,V,SH
XC300512170700,XC,30,05/12/2017 07:00:00 AM,,1.9,V,SH
XC300512170730,XC,30,05/12/2017 07:30:00 AM,,1.8,V,SH
XC310512170730,XC,31,05/12/2017 07:30:00 AM,,303,V,SH
XC300512170800,XC,30,05/12/2017 08:00:00 AM,,1.8,V,SH
XC310512170800,XC,31,05/12/2017 08:00:00 AM,,288,V,SH
XC300512170830,XC,30,05/12/2017 08:30:00 AM,,2.6,V,SH
XC310512170830,XC,31,05/12/2017 08:30:00 AM,,309,V,SH
XC300512170900,XC,30,05/12/2017 09:00:00 AM,,2.7,V,SH
XC310512170900,XC,31,05/12/2017 09:00:00 AM,,312,V,SH
XC300512170930,XC,30,05/12/2017 09:30:00 AM,,2.2,V,SH
XC310512170930,XC,31,05/12/2017 09:30:00 AM,,312,V,SH
XC300512171000,XC,30,05/12/2017 10:00:00 AM,,2.7,V,SH
XC310512171000,XC,31,05/12/2017 10:00:00 AM,,311,V,SH
XC300512171030,XC,30,05/12/2017 10:30:00 AM,,2,V,SH
XC310512171030,XC,31,05/12/2017 10:30:00 AM,,312,V,SH
XC310512171100,XC,31,05/12/2017 11:00:00 AM,,293,V,SH
XC300512171100,XC,30,05/12/2017 11:00:00 AM,,2.1,V,SH
XC300512171130,XC,30,05/12/2017 11:30:00 AM,,2.4,V,SH
XC310512171130,XC,31,05/12/2017 11:30:00 AM,,299,V,SH
XC300512171200,XC,30,05/12/2017 12:00:00 PM,,2.2,V,SH
XC310512171200,XC,31,05/12/2017 12:00:00 PM,,304,V,SH
XC310512171230,XC,31,05/12/2017 12:30:00 PM,,303,V,SH
XC300512171230,XC,30,05/12/2017 12:30:00 PM,,2.2,V,SH
XC300512171300,XC,30,05/12/2017 01:00:00 PM,,2.6,V,SH
XC310512171300,XC,31,05/12/2017 01:00:00 PM,,317,V,SH
XC300512171330,XC,30,05/12/2017 01:30:00 PM,,2.2,V,SH
XC310512171330,XC,31,05/12/2017 01:30:00 PM,,324,V,SH
XC310512171400,XC,31,05/12/2017 02:00:00 PM,,319,V,SH
XC300512171400,XC,30,05/12/2017 02:00:00 PM,,2.4,V,SH
XC310512171430,XC,31,05/12/2017 02:30:00 PM,,319,V,SH
XC300512171430,XC,30,05/12/2017 02:30:00 PM,,2.1,V,SH
XC300512171500,XC,30,05/12/2017 03:00:00 PM,,1.8,V,SH
XC310512171500,XC,31,05/12/2017 03:00:00 PM,,315,V,SH
XC300512171530,XC,30,05/12/2017 03:30:00 PM,,1.2,V,SH
XC310512171530,XC,31,05/12/2017 03:30:00 PM,,272,V,SH
XC300512171600,XC,30,05/12/2017 04:00:00 PM,,1,V,SH
XC310512171600,XC,31,05/12/2017 04:00:00 PM,,235,V,SH
XC300512171630,XC,30,05/12/2017 04:30:00 PM,,0.9,V,SH
XC310512171630,XC,31,05/12/2017 04:30:00 PM,,264,V,SH
XC300512171700,XC,30,05/12/2017 05:00:00 PM,,0.7,V,SH
XC310512171700,XC,31,05/12/2017 05:00:00 PM,,293,V,SH
XC300512171730,XC,30,05/12/2017 05:30:00 PM,,1.2,V,SH
XC310512171730,XC,31,05/12/2017 05:30:00 PM,,302,V,SH
XC300512171800,XC,30,05/12/2017 06:00:00 PM,,1.4,V,SH
XC310512171800,XC,31,05/12/2017 06:00:00 PM,,335,V,SH
XC300512171830,XC,30,05/12/2017 06:30:00 PM,,1.5,V,SH
XC310512171830,XC,31,05/12/2017 06:30:00 PM,,344,V,SH
XC300512171900,XC,30,05/12/2017 07:00:00 PM,,1,V,SH
XC310512171900,XC,31,05/12/2017 07:00:00 PM,,333,V,SH
XC300512171930,XC,30,05/12/2017 07:30:00 PM,,2,V,SH
XC310512171930,XC,31,05/12/2017 07:30:00 PM,,330,V,SH
XC300512172000,XC,30,05/12/2017 08:00:00 PM,,2.3,V,SH
XC310512172000,XC,31,05/12/2017 08:00:00 PM,,323,V,SH
XC300512172030,XC,30,05/12/2017 08:30:00 PM,,2,V,SH
XC310512172030,XC,31,05/12/2017 08:30:00 PM,,319,V,SH
XC300512172100,XC,30,05/12/2017 09:00:00 PM,,1.8,V,SH
XC310512172100,XC,31,05/12/2017 09:00:00 PM,,320,V,SH
XC300512172130,XC,30,05/12/2017 09:30:00 PM,,2,V,SH
XC310512172130,XC,31,05/12/2017 09:30:00 PM,,352,V,SH
XC310512172200,XC,31,05/12/2017 10:00:00 PM,,324,V,SH
XC300512172200,XC,30,05/12/2017 10:00:00 PM,,1.6,V,SH
XC300512172230,XC,30,05/12/2017 10:30:00 PM,,2.4,V,SH
XC310512172230,XC,31,05/12/2017 10:30:00 PM,,314,V,SH
XC300512172300,XC,30,05/12/2017 11:00:00 PM,,2.3,V,SH
XC310512172300,XC,31,05/12/2017 11:00:00 PM,,310,V,SH
XC300512172330,XC,30,05/12/2017 11:30:00 PM,,2.6,V,SH
XC310512172330,XC,31,05/12/2017 11:30:00 PM,,317,V,SH
XC300612170000,XC,30,06/12/2017 12:00:00 AM,,1.8,V,SH
XC310612170000,XC,31,06/12/2017 12:00:00 AM,,312,V,SH
XC300612170030,XC,30,06/12/2017 12:30:00 AM,,1.1,V,SH
XC310612170030,XC,31,06/12/2017 12:30:00 AM,,304,V,SH
XC310612170100,XC,31,06/12/2017 01:00:00 AM,,309,V,SH
XC300612170100,XC,30,06/12/2017 01:00:00 AM,,1.6,V,SH
XC300612170130,XC,30,06/12/2017 01:30:00 AM,,0.6,V,SH
XC310612170130,XC,31,06/12/2017 01:30:00 AM,,328,V,SH
XC300612170200,XC,30,06/12/2017 02:00:00 AM,,1.3,V,SH
XC310612170200,XC,31,06/12/2017 02:00:00 AM,,323,V,SH
XC300612170230,XC,30,06/12/2017 02:30:00 AM,,1.9,V,SH
XC310612170230,XC,31,06/12/2017 02:30:00 AM,,315,V,SH
XC300612170300,XC,30,06/12/2017 03:00:00 AM,,2.1,V,SH
XC310612170300,XC,31,06/12/2017 03:00:00 AM,,322,V,SH
XC300612170330,XC,30,06/12/2017 03:30:00 AM,,2.5,V,SH
XC310612170330,XC,31,06/12/2017 03:30:00 AM,,309,V,SH
XC300612170400,XC,30,06/12/2017 04:00:00 AM,,0.9,V,SH
XC310612170400,XC,31,06/12/2017 04:00:00 AM,,306,V,SH
XC300612170430,XC,30,06/12/2017 04:30:00 AM,,2.4,V,SH
XC310612170430,XC,31,06/12/2017 04:30:00 AM,,314,V,SH
XC300612170500,XC,30,06/12/2017 05:00:00 AM,,3,V,SH
XC310612170500,XC,31,06/12/2017 05:00:00 AM,,302,V,SH
XC300612170530,XC,30,06/12/2017 05:30:00 AM,,3.3,V,SH
XC310612170530,XC,31,06/12/2017 05:30:00 AM,,315,V,SH
XC310612170600,XC,31,06/12/2017 06:00:00 AM,,308,V,SH
XC300612170600,XC,30,06/12/2017 06:00:00 AM,,3,V,SH
XC300612170630,XC,30,06/12/2017 06:30:00 AM,,2.7,V,SH
XC310612170630,XC,31,06/12/2017 06:30:00 AM,,299,V,SH
XC300612170700,XC,30,06/12/2017 07:00:00 AM,,2.6,V,SH
XC310612170700,XC,31,06/12/2017 07:00:00 AM,,318,V,SH
XC300612170730,XC,30,06/12/2017 07:30:00 AM,,1.3,V,SH
XC310612170730,XC,31,06/12/2017 07:30:00 AM,,324,V,SH
XC300612170800,XC,30,06/12/2017 08:00:00 AM,,2,V,SH
XC310612170800,XC,31,06/12/2017 08:00:00 AM,,311,V,SH
XC310612170830,XC,31,06/12/2017 08:30:00 AM,,309,V,SH
XC300612170830,XC,30,06/12/2017 08:30:00 AM,,3,V,SH
XC300612170900,XC,30,06/12/2017 09:00:00 AM,,3.3,V,SH
XC310612170900,XC,31,06/12/2017 09:00:00 AM,,307,V,SH
XC300612170930,XC,30,06/12/2017 09:30:00 AM,,2.5,V,SH
XC310612170930,XC,31,06/12/2017 09:30:00 AM,,311,V,SH
XC310612171000,XC,31,06/12/2017 10:00:00 AM,,312,V,SH
XC300612171000,XC,30,06/12/2017 10:00:00 AM,,2,V,SH
XC300612171030,XC,30,06/12/2017 10:30:00 AM,,1.6,V,SH
XC310612171030,XC,31,06/12/2017 10:30:00 AM,,308,V,SH
XC300612171100,XC,30,06/12/2017 11:00:00 AM,,2.1,V,SH
XC310612171100,XC,31,06/12/2017 11:00:00 AM,,313,V,SH
XC300612171130,XC,30,06/12/2017 11:30:00 AM,,2.1,V,SH
XC310612171130,XC,31,06/12/2017 11:30:00 AM,,311,V,SH
XC300612171200,XC,30,06/12/2017 12:00:00 PM,,2.3,V,SH
XC310612171200,XC,31,06/12/2017 12:00:00 PM,,304,V,SH
XC300612171230,XC,30,06/12/2017 12:30:00 PM,,1.8,V,SH
XC310612171230,XC,31,06/12/2017 12:30:00 PM,,300,V,SH
XC300612171300,XC,30,06/12/2017 01:00:00 PM,,1.8,V,SH
XC310612171300,XC,31,06/12/2017 01:00:00 PM,,305,V,SH
XC300612171330,XC,30,06/12/2017 01:30:00 PM,,1.1,V,SH
XC310612171330,XC,31,06/12/2017 01:30:00 PM,,298,V,SH
XC300612171400,XC,30,06/12/2017 02:00:00 PM,,1.1,V,SH
XC310612171400,XC,31,06/12/2017 02:00:00 PM,,259,V,SH
XC300612171430,XC,30,06/12/2017 02:30:00 PM,,0.8,V,SH
XC310612171430,XC,31,06/12/2017 02:30:00 PM,,211,V,SH
XC300612171500,XC,30,06/12/2017 03:00:00 PM,,0.5,V,SH
XC310612171500,XC,31,06/12/2017 03:00:00 PM,,210,V,SH
XC300612171530,XC,30,06/12/2017 03:30:00 PM,,0.6,V,SH
XC310612171530,XC,31,06/12/2017 03:30:00 PM,,108,V,SH
XC300612171600,XC,30,06/12/2017 04:00:00 PM,,0.7,V,SH
XC310612171600,XC,31,06/12/2017 04:00:00 PM,,128,V,SH
XC300612171630,XC,30,06/12/2017 04:30:00 PM,,0.5,V,SH
XC310612171630,XC,31,06/12/2017 04:30:00 PM,,69,V,SH
XC300612171700,XC,30,06/12/2017 05:00:00 PM,,0.8,V,SH
XC310612171700,XC,31,06/12/2017 05:00:00 PM,,350,V,SH
XC300612171730,XC,30,06/12/2017 05:30:00 PM,,0.3,V,SH
XC310612171730,XC,31,06/12/2017 05:30:00 PM,,347,V,SH
XC300612171800,XC,30,06/12/2017 06:00:00 PM,,0.7,V,SH
XC310612171800,XC,31,06/12/2017 06:00:00 PM,,338,V,SH
XC300612171830,XC,30,06/12/2017 06:30:00 PM,,0.6,V,SH
XC310612171830,XC,31,06/12/2017 06:30:00 PM,,303,V,SH
XC300612171900,XC,30,06/12/2017 07:00:00 PM,,1.7,V,SH
XC310612171900,XC,31,06/12/2017 07:00:00 PM,,328,V,SH
XC300612171930,XC,30,06/12/2017 07:30:00 PM,,2.1,V,SH
XC310612171930,XC,31,06/12/2017 07:30:00 PM,,313,V,SH
XC300612172000,XC,30,06/12/2017 08:00:00 PM,,1.6,V,SH
XC310612172000,XC,31,06/12/2017 08:00:00 PM,,329,V,SH
XC300612172030,XC,30,06/12/2017 08:30:00 PM,,1.9,V,SH
XC310612172030,XC,31,06/12/2017 08:30:00 PM,,333,V,SH
XC300612172100,XC,30,06/12/2017 09:00:00 PM,,2.3,V,SH
XC310612172100,XC,31,06/12/2017 09:00:00 PM,,327,V,SH
XC300612172130,XC,30,06/12/2017 09:30:00 PM,,3,V,SH
XC310612172130,XC,31,06/12/2017 09:30:00 PM,,341,V,SH
XC300612172200,XC,30,06/12/2017 10:00:00 PM,,2.7,V,SH
XC310612172200,XC,31,06/12/2017 10:00:00 PM,,335,V,SH
XC300612172230,XC,30,06/12/2017 10:30:00 PM,,2.4,V,SH
XC310612172230,XC,31,06/12/2017 10:30:00 PM,,346,V,SH
XC310612172300,XC,31,06/12/2017 11:00:00 PM,,334,V,SH
XC300612172300,XC,30,06/12/2017 11:00:00 PM,,2.6,V,SH
XC300612172330,XC,30,06/12/2017 11:30:00 PM,,2.8,V,SH
XC310612172330,XC,31,06/12/2017 11:30:00 PM,,332,V,SH
XC300712170000,XC,30,07/12/2017 12:00:00 AM,,3.1,V,SH
XC310712170000,XC,31,07/12/2017 12:00:00 AM,,310,V,SH
XC300712170030,XC,30,07/12/2017 12:30:00 AM,,2.9,V,SH
XC310712170030,XC,31,07/12/2017 12:30:00 AM,,317,V,SH
XC300712170100,XC,30,07/12/2017 01:00:00 AM,,2.5,V,SH
XC310712170100,XC,31,07/12/2017 01:00:00 AM,,313,V,SH
XC300712170130,XC,30,07/12/2017 01:30:00 AM,,2.6,V,SH
XC310712170130,XC,31,07/12/2017 01:30:00 AM,,322,V,SH
XC300712170200,XC,30,07/12/2017 02:00:00 AM,,2.6,V,SH
XC310712170200,XC,31,07/12/2017 02:00:00 AM,,318,V,SH
XC300712170230,XC,30,07/12/2017 02:30:00 AM,,2.7,V,SH
XC310712170230,XC,31,07/12/2017 02:30:00 AM,,311,V,SH
XC300712170300,XC,30,07/12/2017 03:00:00 AM,,3,V,SH
XC310712170300,XC,31,07/12/2017 03:00:00 AM,,332,V,SH
XC310712170330,XC,31,07/12/2017 03:30:00 AM,,339,V,SH
XC300712170330,XC,30,07/12/2017 03:30:00 AM,,3.2,V,SH
XC300712170400,XC,30,07/12/2017 04:00:00 AM,,1.8,V,SH
XC310712170400,XC,31,07/12/2017 04:00:00 AM,,330,V,SH
XC300712170430,XC,30,07/12/2017 04:30:00 AM,,1.9,V,SH
XC310712170430,XC,31,07/12/2017 04:30:00 AM,,321,V,SH
XC300712170500,XC,30,07/12/2017 05:00:00 AM,,2.2,V,SH
XC310712170500,XC,31,07/12/2017 05:00:00 AM,,324,V,SH
XC300712170530,XC,30,07/12/2017 05:30:00 AM,,3.5,V,SH
XC310712170530,XC,31,07/12/2017 05:30:00 AM,,331,V,SH
XC300712170600,XC,30,07/12/2017 06:00:00 AM,,3,V,SH
XC310712170600,XC,31,07/12/2017 06:00:00 AM,,326,V,SH
XC300712170630,XC,30,07/12/2017 06:30:00 AM,,2.8,V,SH
XC310712170630,XC,31,07/12/2017 06:30:00 AM,,320,V,SH
XC300712170700,XC,30,07/12/2017 07:00:00 AM,,2.1,V,SH
XC310712170700,XC,31,07/12/2017 07:00:00 AM,,315,V,SH
XC300712170730,XC,30,07/12/2017 07:30:00 AM,,2.3,V,SH
XC310712170730,XC,31,07/12/2017 07:30:00 AM,,318,V,SH
XC300712170800,XC,30,07/12/2017 08:00:00 AM,,2.3,V,SH
XC310712170800,XC,31,07/12/2017 08:00:00 AM,,315,V,SH
XC300712170830,XC,30,07/12/2017 08:30:00 AM,,2.4,V,SH
XC310712170830,XC,31,07/12/2017 08:30:00 AM,,319,V,SH
XC300712170900,XC,30,07/12/2017 09:00:00 AM,,1.8,V,SH
XC310712170900,XC,31,07/12/2017 09:00:00 AM,,295,V,SH
XC300712170930,XC,30,07/12/2017 09:30:00 AM,,2.5,V,SH
XC310712170930,XC,31,07/12/2017 09:30:00 AM,,313,V,SH
XC300712171000,XC,30,07/12/2017 10:00:00 AM,,3.5,V,SH
XC310712171000,XC,31,07/12/2017 10:00:00 AM,,311,V,SH
XC300712171030,XC,30,07/12/2017 10:30:00 AM,,2.4,V,SH
XC310712171030,XC,31,07/12/2017 10:30:00 AM,,300,V,SH
XC300712171100,XC,30,07/12/2017 11:00:00 AM,,2.4,V,SH
XC310712171100,XC,31,07/12/2017 11:00:00 AM,,306,V,SH
XC300712171130,XC,30,07/12/2017 11:30:00 AM,,1.6,V,SH
XC310712171130,XC,31,07/12/2017 11:30:00 AM,,318,V,SH
XC300712171200,XC,30,07/12/2017 12:00:00 PM,,1.8,V,SH
XC310712171200,XC,31,07/12/2017 12:00:00 PM,,318,V,SH
XC300712171230,XC,30,07/12/2017 12:30:00 PM,,1.9,V,SH
XC310712171230,XC,31,07/12/2017 12:30:00 PM,,303,V,SH
XC310712171300,XC,31,07/12/2017 01:00:00 PM,,305,V,SH
XC300712171300,XC,30,07/12/2017 01:00:00 PM,,2.1,V,SH
XC300712171330,XC,30,07/12/2017 01:30:00 PM,,1.7,V,SH
XC310712171330,XC,31,07/12/2017 01:30:00 PM,,304,V,SH
XC310712171400,XC,31,07/12/2017 02:00:00 PM,,305,V,SH
XC300712171400,XC,30,07/12/2017 02:00:00 PM,,1.4,V,SH
XC300712171430,XC,30,07/12/2017 02:30:00 PM,,1.3,V,SH
XC310712171430,XC,31,07/12/2017 02:30:00 PM,,306,V,SH
XC310712171500,XC,31,07/12/2017 03:00:00 PM,,301,V,SH
XC300712171500,XC,30,07/12/2017 03:00:00 PM,,1,V,SH
XC300712171530,XC,30,07/12/2017 03:30:00 PM,,0.9,V,SH
XC310712171530,XC,31,07/12/2017 03:30:00 PM,,295,V,SH
XC300712171600,XC,30,07/12/2017 04:00:00 PM,,0.7,V,SH
XC310712171600,XC,31,07/12/2017 04:00:00 PM,,338,V,SH
XC300712171630,XC,30,07/12/2017 04:30:00 PM,,1.4,V,SH
XC310712171630,XC,31,07/12/2017 04:30:00 PM,,285,V,SH
XC300712171700,XC,30,07/12/2017 05:00:00 PM,,1.3,V,SH
XC310712171700,XC,31,07/12/2017 05:00:00 PM,,309,V,SH
XC300712171730,XC,30,07/12/2017 05:30:00 PM,,1.1,V,SH
XC310712171730,XC,31,07/12/2017 05:30:00 PM,,308,V,SH
XC300712171800,XC,30,07/12/2017 06:00:00 PM,,0.9,V,SH
XC310712171800,XC,31,07/12/2017 06:00:00 PM,,342,V,SH
XC300712171830,XC,30,07/12/2017 06:30:00 PM,,1.1,V,SH
XC310712171830,XC,31,07/12/2017 06:30:00 PM,,327,V,SH
XC300712171900,XC,30,07/12/2017 07:00:00 PM,,1.1,V,SH
XC310712171900,XC,31,07/12/2017 07:00:00 PM,,337,V,SH
XC300712171930,XC,30,07/12/2017 07:30:00 PM,,0.9,V,SH
XC310712171930,XC,31,07/12/2017 07:30:00 PM,,325,V,SH
XC300712172000,XC,30,07/12/2017 08:00:00 PM,,0.6,V,SH
XC310712172000,XC,31,07/12/2017 08:00:00 PM,,319,V,SH
XC300712172030,XC,30,07/12/2017 08:30:00 PM,,1,V,SH
XC310712172030,XC,31,07/12/2017 08:30:00 PM,,325,V,SH
XC300712172100,XC,30,07/12/2017 09:00:00 PM,,1,V,SH
XC310712172100,XC,31,07/12/2017 09:00:00 PM,,329,V,SH
XC300712172130,XC,30,07/12/2017 09:30:00 PM,,1,V,SH
XC310712172130,XC,31,07/12/2017 09:30:00 PM,,321,V,SH
XC310712172200,XC,31,07/12/2017 10:00:00 PM,,329,V,SH
XC300712172200,XC,30,07/12/2017 10:00:00 PM,,2,V,SH
XC300712172230,XC,30,07/12/2017 10:30:00 PM,,1.7,V,SH
XC310712172230,XC,31,07/12/2017 10:30:00 PM,,313,V,SH
XC300712172300,XC,30,07/12/2017 11:00:00 PM,,2.1,V,SH
XC310712172300,XC,31,07/12/2017 11:00:00 PM,,307,V,SH
XC300712172330,XC,30,07/12/2017 11:30:00 PM,,2.3,V,SH
XC310712172330,XC,31,07/12/2017 11:30:00 PM,,310,V,SH
XC300812170000,XC,30,08/12/2017 12:00:00 AM,,1.8,V,SH
XC310812170000,XC,31,08/12/2017 12:00:00 AM,,313,V,SH
XC300812170030,XC,30,08/12/2017 12:30:00 AM,,1.6,V,SH
XC310812170030,XC,31,08/12/2017 12:30:00 AM,,315,V,SH
XC300812170100,XC,30,08/12/2017 01:00:00 AM,,1.8,V,SH
XC310812170100,XC,31,08/12/2017 01:00:00 AM,,309,V,SH
XC300812170130,XC,30,08/12/2017 01:30:00 AM,,1.1,V,SH
XC310812170130,XC,31,08/12/2017 01:30:00 AM,,338,V,SH
XC300812170200,XC,30,08/12/2017 02:00:00 AM,,1.7,V,SH
XC310812170200,XC,31,08/12/2017 02:00:00 AM,,329,V,SH
XC310812170230,XC,31,08/12/2017 02:30:00 AM,,309,V,SH
XC300812170230,XC,30,08/12/2017 02:30:00 AM,,3,V,SH
XC310812170300,XC,31,08/12/2017 03:00:00 AM,,291,V,SH
XC300812170300,XC,30,08/12/2017 03:00:00 AM,,2.5,V,SH
XC300812170330,XC,30,08/12/2017 03:30:00 AM,,2.3,V,SH
XC310812170330,XC,31,08/12/2017 03:30:00 AM,,296,V,SH
XC300812170400,XC,30,08/12/2017 04:00:00 AM,,2,V,SH
XC310812170400,XC,31,08/12/2017 04:00:00 AM,,320,V,SH
XC310812170430,XC,31,08/12/2017 04:30:00 AM,,299,V,SH
XC300812170430,XC,30,08/12/2017 04:30:00 AM,,2.7,V,SH
XC300812170500,XC,30,08/12/2017 05:00:00 AM,,1.8,V,SH
XC310812170500,XC,31,08/12/2017 05:00:00 AM,,296,V,SH
XC300812170530,XC,30,08/12/2017 05:30:00 AM,,1.9,V,SH
XC310812170530,XC,31,08/12/2017 05:30:00 AM,,290,V,SH
XC300812170600,XC,30,08/12/2017 06:00:00 AM,,1.4,V,SH
XC310812170600,XC,31,08/12/2017 06:00:00 AM,,284,V,SH
XC300812170630,XC,30,08/12/2017 06:30:00 AM,,2,V,SH
XC310812170630,XC,31,08/12/2017 06:30:00 AM,,316,V,SH
XC300812170700,XC,30,08/12/2017 07:00:00 AM,,1.9,V,SH
XC310812170700,XC,31,08/12/2017 07:00:00 AM,,322,V,SH
XC300812170730,XC,30,08/12/2017 07:30:00 AM,,2.6,V,SH
XC310812170730,XC,31,08/12/2017 07:30:00 AM,,335,V,SH
XC300812170800,XC,30,08/12/2017 08:00:00 AM,,2.6,V,SH
XC310812170800,XC,31,08/12/2017 08:00:00 AM,,333,V,SH
XC300812170830,XC,30,08/12/2017 08:30:00 AM,,3.4,V,SH
XC310812170830,XC,31,08/12/2017 08:30:00 AM,,323,V,SH
XC300812170900,XC,30,08/12/2017 09:00:00 AM,,3.4,V,SH
XC310812170900,XC,31,08/12/2017 09:00:00 AM,,317,V,SH
XC300812170930,XC,30,08/12/2017 09:30:00 AM,,3.6,V,SH
XC310812170930,XC,31,08/12/2017 09:30:00 AM,,313,V,SH
XC300812171000,XC,30,08/12/2017 10:00:00 AM,,3,V,SH
XC310812171000,XC,31,08/12/2017 10:00:00 AM,,317,V,SH
XC300812171030,XC,30,08/12/2017 10:30:00 AM,,3.4,V,SH
XC310812171030,XC,31,08/12/2017 10:30:00 AM,,321,V,SH
XC300812171100,XC,30,08/12/2017 11:00:00 AM,,3.2,V,SH
XC310812171100,XC,31,08/12/2017 11:00:00 AM,,321,V,SH
XC300812171130,XC,30,08/12/2017 11:30:00 AM,,3,V,SH
XC310812171130,XC,31,08/12/2017 11:30:00 AM,,329,V,SH
XC300812171200,XC,30,08/12/2017 12:00:00 PM,,3,V,SH
XC310812171200,XC,31,08/12/2017 12:00:00 PM,,328,V,SH
XC300812171230,XC,30,08/12/2017 12:30:00 PM,,3.8,V,SH
XC310812171230,XC,31,08/12/2017 12:30:00 PM,,331,V,SH
XC310812171300,XC,31,08/12/2017 01:00:00 PM,,339,V,SH
XC300812171300,XC,30,08/12/2017 01:00:00 PM,,4.8,V,SH
XC310812171330,XC,31,08/12/2017 01:30:00 PM,,336,V,SH
XC300812171330,XC,30,08/12/2017 01:30:00 PM,,5.2,V,SH
XC300812171400,XC,30,08/12/2017 02:00:00 PM,,3.8,V,SH
XC310812171400,XC,31,08/12/2017 02:00:00 PM,,331,V,SH
XC300812171430,XC,30,08/12/2017 02:30:00 PM,,3.2,V,SH
XC310812171430,XC,31,08/12/2017 02:30:00 PM,,327,V,SH
XC300812171500,XC,30,08/12/2017 03:00:00 PM,,1.9,V,SH
XC310812171500,XC,31,08/12/2017 03:00:00 PM,,307,V,SH
XC300812171530,XC,30,08/12/2017 03:30:00 PM,,1.1,V,SH
XC310812171530,XC,31,08/12/2017 03:30:00 PM,,250,V,SH
XC300812171600,XC,30,08/12/2017 04:00:00 PM,,1.7,V,SH
XC310812171600,XC,31,08/12/2017 04:00:00 PM,,249,V,SH
XC300812171630,XC,30,08/12/2017 04:30:00 PM,,0.9,V,SH
XC310812171630,XC,31,08/12/2017 04:30:00 PM,,248,V,SH
XC300812171700,XC,30,08/12/2017 05:00:00 PM,,1.4,V,SH
XC310812171700,XC,31,08/12/2017 05:00:00 PM,,332,V,SH
XC300812171730,XC,30,08/12/2017 05:30:00 PM,,1.1,V,SH
XC310812171730,XC,31,08/12/2017 05:30:00 PM,,349,V,SH
XC300812171800,XC,30,08/12/2017 06:00:00 PM,,1.7,V,SH
XC310812171800,XC,31,08/12/2017 06:00:00 PM,,312,V,SH
XC300812171830,XC,30,08/12/2017 06:30:00 PM,,2,V,SH
XC310812171830,XC,31,08/12/2017 06:30:00 PM,,324,V,SH
XC310812171900,XC,31,08/12/2017 07:00:00 PM,,343,V,SH
XC300812171900,XC,30,08/12/2017 07:00:00 PM,,1.6,V,SH
XC300812171930,XC,30,08/12/2017 07:30:00 PM,,1.2,V,SH
XC310812171930,XC,31,08/12/2017 07:30:00 PM,,287,V,SH
XC300812172000,XC,30,08/12/2017 08:00:00 PM,,2.2,V,SH
XC310812172000,XC,31,08/12/2017 08:00:00 PM,,339,V,SH
XC300812172030,XC,30,08/12/2017 08:30:00 PM,,1.8,V,SH
XC310812172030,XC,31,08/12/2017 08:30:00 PM,,326,V,SH
XC300812172100,XC,30,08/12/2017 09:00:00 PM,,2.7,V,SH
XC310812172100,XC,31,08/12/2017 09:00:00 PM,,311,V,SH
XC300812172130,XC,30,08/12/2017 09:30:00 PM,,2.4,V,SH
XC310812172130,XC,31,08/12/2017 09:30:00 PM,,308,V,SH
XC300812172200,XC,30,08/12/2017 10:00:00 PM,,2.5,V,SH
XC310812172200,XC,31,08/12/2017 10:00:00 PM,,315,V,SH
XC300812172230,XC,30,08/12/2017 10:30:00 PM,,1.4,V,SH
XC310812172230,XC,31,08/12/2017 10:30:00 PM,,328,V,SH
XC300812172300,XC,30,08/12/2017 11:00:00 PM,,2.1,V,SH
XC310812172300,XC,31,08/12/2017 11:00:00 PM,,345,V,SH
XC300812172330,XC,30,08/12/2017 11:30:00 PM,,2,V,SH
XC310812172330,XC,31,08/12/2017 11:30:00 PM,,317,V,SH
XC300912170000,XC,30,09/12/2017 12:00:00 AM,,2.6,V,SH
XC310912170000,XC,31,09/12/2017 12:00:00 AM,,303,V,SH
XC300912170030,XC,30,09/12/2017 12:30:00 AM,,2.3,V,SH
XC310912170030,XC,31,09/12/2017 12:30:00 AM,,309,V,SH
XC300912170100,XC,30,09/12/2017 01:00:00 AM,,1.7,V,SH
XC310912170100,XC,31,09/12/2017 01:00:00 AM,,314,V,SH
XC300912170130,XC,30,09/12/2017 01:30:00 AM,,1.5,V,SH
XC310912170130,XC,31,09/12/2017 01:30:00 AM,,334,V,SH
XC300912170200,XC,30,09/12/2017 02:00:00 AM,,1.7,V,SH
XC310912170200,XC,31,09/12/2017 02:00:00 AM,,318,V,SH
XC300912170230,XC,30,09/12/2017 02:30:00 AM,,1.7,V,SH
XC310912170230,XC,31,09/12/2017 02:30:00 AM,,323,V,SH
XC300912170300,XC,30,09/12/2017 03:00:00 AM,,1.7,V,SH
XC310912170300,XC,31,09/12/2017 03:00:00 AM,,317,V,SH
XC300912170330,XC,30,09/12/2017 03:30:00 AM,,1.8,V,SH
XC310912170330,XC,31,09/12/2017 03:30:00 AM,,314,V,SH
XC300912170400,XC,30,09/12/2017 04:00:00 AM,,1.7,V,SH
XC310912170400,XC,31,09/12/2017 04:00:00 AM,,317,V,SH
XC300912170430,XC,30,09/12/2017 04:30:00 AM,,1.7,V,SH
XC310912170430,XC,31,09/12/2017 04:30:00 AM,,307,V,SH
XC300912170500,XC,30,09/12/2017 05:00:00 AM,,2.1,V,SH
XC310912170500,XC,31,09/12/2017 05:00:00 AM,,315,V,SH
XC310912170530,XC,31,09/12/2017 05:30:00 AM,,315,V,SH
XC300912170530,XC,30,09/12/2017 05:30:00 AM,,2.6,V,SH
XC300912170600,XC,30,09/12/2017 06:00:00 AM,,1.8,V,SH
XC310912170600,XC,31,09/12/2017 06:00:00 AM,,326,V,SH
XC300912170630,XC,30,09/12/2017 06:30:00 AM,,2.2,V,SH
XC310912170630,XC,31,09/12/2017 06:30:00 AM,,319,V,SH
XC300912170700,XC,30,09/12/2017 07:00:00 AM,,1.3,V,SH
XC310912170700,XC,31,09/12/2017 07:00:00 AM,,323,V,SH
XC300912170730,XC,30,09/12/2017 07:30:00 AM,,1.8,V,SH
XC310912170730,XC,31,09/12/2017 07:30:00 AM,,306,V,SH
XC300912170800,XC,30,09/12/2017 08:00:00 AM,,2,V,SH
XC310912170800,XC,31,09/12/2017 08:00:00 AM,,314,V,SH
XC300912170830,XC,30,09/12/2017 08:30:00 AM,,2,V,SH
XC310912170830,XC,31,09/12/2017 08:30:00 AM,,309,V,SH
XC300912170900,XC,30,09/12/2017 09:00:00 AM,,1.7,V,SH
XC310912170900,XC,31,09/12/2017 09:00:00 AM,,271,V,SH
XC300912170930,XC,30,09/12/2017 09:30:00 AM,,1.1,V,SH
XC310912170930,XC,31,09/12/2017 09:30:00 AM,,290,V,SH
XC300912171000,XC,30,09/12/2017 10:00:00 AM,,2.2,V,SH
XC310912171000,XC,31,09/12/2017 10:00:00 AM,,300,V,SH
XC300912171030,XC,30,09/12/2017 10:30:00 AM,,2,V,SH
XC310912171030,XC,31,09/12/2017 10:30:00 AM,,317,V,SH
XC300912171100,XC,30,09/12/2017 11:00:00 AM,,1.9,V,SH
XC310912171100,XC,31,09/12/2017 11:00:00 AM,,323,V,SH
XC300912171130,XC,30,09/12/2017 11:30:00 AM,,1.9,V,SH
XC310912171130,XC,31,09/12/2017 11:30:00 AM,,281,V,SH
XC310912171200,XC,31,09/12/2017 12:00:00 PM,,320,V,SH
XC300912171200,XC,30,09/12/2017 12:00:00 PM,,1.3,V,SH
XC300912171230,XC,30,09/12/2017 12:30:00 PM,,1.1,V,SH
XC310912171230,XC,31,09/12/2017 12:30:00 PM,,290,V,SH
XC300912171300,XC,30,09/12/2017 01:00:00 PM,,1.6,V,SH
XC310912171300,XC,31,09/12/2017 01:00:00 PM,,223,V,SH
XC300912171330,XC,30,09/12/2017 01:30:00 PM,,2.6,V,SH
XC310912171330,XC,31,09/12/2017 01:30:00 PM,,161,V,SH
XC300912171400,XC,30,09/12/2017 02:00:00 PM,,2.7,V,SH
XC310912171400,XC,31,09/12/2017 02:00:00 PM,,155,V,SH
XC300912171430,XC,30,09/12/2017 02:30:00 PM,,3,V,SH
XC310912171430,XC,31,09/12/2017 02:30:00 PM,,162,V,SH
XC300912171500,XC,30,09/12/2017 03:00:00 PM,,2.5,V,SH
XC310912171500,XC,31,09/12/2017 03:00:00 PM,,157,V,SH
XC300912171530,XC,30,09/12/2017 03:30:00 PM,,1.9,V,SH
XC310912171530,XC,31,09/12/2017 03:30:00 PM,,146,V,SH
XC300912171600,XC,30,09/12/2017 04:00:00 PM,,2.4,V,SH
XC310912171600,XC,31,09/12/2017 04:00:00 PM,,160,V,SH
XC300912171630,XC,30,09/12/2017 04:30:00 PM,,1.4,V,SH
XC310912171630,XC,31,09/12/2017 04:30:00 PM,,177,V,SH
XC300912171700,XC,30,09/12/2017 05:00:00 PM,,1,V,SH
XC310912171700,XC,31,09/12/2017 05:00:00 PM,,169,V,SH
XC300912171730,XC,30,09/12/2017 05:30:00 PM,,0.5,V,SH
XC310912171730,XC,31,09/12/2017 05:30:00 PM,,39,V,SH
XC300912171800,XC,30,09/12/2017 06:00:00 PM,,0.3,V,SH
XC310912171800,XC,31,09/12/2017 06:00:00 PM,,326,V,SH
XC310912171830,XC,31,09/12/2017 06:30:00 PM,,87,V,SH
XC300912171830,XC,30,09/12/2017 06:30:00 PM,,0.1,V,SH
XC300912171900,XC,30,09/12/2017 07:00:00 PM,,0.4,V,SH
XC310912171900,XC,31,09/12/2017 07:00:00 PM,,338,V,SH
XC300912171930,XC,30,09/12/2017 07:30:00 PM,,0.8,V,SH
XC310912171930,XC,31,09/12/2017 07:30:00 PM,,337,V,SH
XC300912172000,XC,30,09/12/2017 08:00:00 PM,,1,V,SH
XC310912172000,XC,31,09/12/2017 08:00:00 PM,,319,V,SH
XC300912172030,XC,30,09/12/2017 08:30:00 PM,,1,V,SH
XC310912172030,XC,31,09/12/2017 08:30:00 PM,,321,V,SH
XC300912172100,XC,30,09/12/2017 09:00:00 PM,,1.2,V,SH
XC310912172100,XC,31,09/12/2017 09:00:00 PM,,310,V,SH
XC300912172130,XC,30,09/12/2017 09:30:00 PM,,1.4,V,SH
XC310912172130,XC,31,09/12/2017 09:30:00 PM,,339,V,SH
XC300912172200,XC,30,09/12/2017 10:00:00 PM,,1.3,V,SH
XC310912172200,XC,31,09/12/2017 10:00:00 PM,,341,V,SH
XC300912172230,XC,30,09/12/2017 10:30:00 PM,,0.8,V,SH
XC310912172230,XC,31,09/12/2017 10:30:00 PM,,328,V,SH
XC300912172300,XC,30,09/12/2017 11:00:00 PM,,0.9,V,SH
XC310912172300,XC,31,09/12/2017 11:00:00 PM,,353,V,SH
XC300912172330,XC,30,09/12/2017 11:30:00 PM,,0.5,V,SH
XC310912172330,XC,31,09/12/2017 11:30:00 PM,,313,V,SH
XC301012170000,XC,30,10/12/2017 12:00:00 AM,,1.4,V,SH
XC311012170000,XC,31,10/12/2017 12:00:00 AM,,359,V,SH
XC301012170030,XC,30,10/12/2017 12:30:00 AM,,1.2,V,SH
XC311012170030,XC,31,10/12/2017 12:30:00 AM,,0,V,SH
XC301012170100,XC,30,10/12/2017 01:00:00 AM,,1.5,V,SH
XC311012170100,XC,31,10/12/2017 01:00:00 AM,,354,V,SH
XC301012170130,XC,30,10/12/2017 01:30:00 AM,,0.9,V,SH
XC311012170130,XC,31,10/12/2017 01:30:00 AM,,348,V,SH
XC301012170200,XC,30,10/12/2017 02:00:00 AM,,1.1,V,SH
XC311012170200,XC,31,10/12/2017 02:00:00 AM,,4,V,SH
XC301012170230,XC,30,10/12/2017 02:30:00 AM,,0.6,V,SH
XC311012170230,XC,31,10/12/2017 02:30:00 AM,,309,V,SH
XC301012170300,XC,30,10/12/2017 03:00:00 AM,,1.3,V,SH
XC311012170300,XC,31,10/12/2017 03:00:00 AM,,334,V,SH
XC301012170330,XC,30,10/12/2017 03:30:00 AM,,1.1,V,SH
XC311012170330,XC,31,10/12/2017 03:30:00 AM,,300,V,SH
XC301012170400,XC,30,10/12/2017 04:00:00 AM,,0.7,V,SH
XC311012170400,XC,31,10/12/2017 04:00:00 AM,,308,V,SH
XC301012170430,XC,30,10/12/2017 04:30:00 AM,,1.1,V,SH
XC311012170430,XC,31,10/12/2017 04:30:00 AM,,320,V,SH
XC301012170500,XC,30,10/12/2017 05:00:00 AM,,1,V,SH
XC311012170500,XC,31,10/12/2017 05:00:00 AM,,353,V,SH
XC301012170530,XC,30,10/12/2017 05:30:00 AM,,1.8,V,SH
XC311012170530,XC,31,10/12/2017 05:30:00 AM,,328,V,SH
XC301012170600,XC,30,10/12/2017 06:00:00 AM,,2.5,V,SH
XC311012170600,XC,31,10/12/2017 06:00:00 AM,,304,V,SH
XC301012170630,XC,30,10/12/2017 06:30:00 AM,,1.6,V,SH
XC311012170630,XC,31,10/12/2017 06:30:00 AM,,274,V,SH
XC301012170700,XC,30,10/12/2017 07:00:00 AM,,0.9,V,SH
XC311012170700,XC,31,10/12/2017 07:00:00 AM,,330,V,SH
XC301012170730,XC,30,10/12/2017 07:30:00 AM,,2,V,SH
XC311012170730,XC,31,10/12/2017 07:30:00 AM,,320,V,SH
XC301012170800,XC,30,10/12/2017 08:00:00 AM,,2,V,SH
XC311012170800,XC,31,10/12/2017 08:00:00 AM,,323,V,SH
XC301012170830,XC,30,10/12/2017 08:30:00 AM,,2.7,V,SH
XC311012170830,XC,31,10/12/2017 08:30:00 AM,,284,V,SH
XC301012170900,XC,30,10/12/2017 09:00:00 AM,,3.6,V,SH
XC311012170900,XC,31,10/12/2017 09:00:00 AM,,305,V,SH
XC301012170930,XC,30,10/12/2017 09:30:00 AM,,3.1,V,SH
XC311012170930,XC,31,10/12/2017 09:30:00 AM,,298,V,SH
XC301012171000,XC,30,10/12/2017 10:00:00 AM,,2.6,V,SH
XC311012171000,XC,31,10/12/2017 10:00:00 AM,,297,V,SH
XC301012171030,XC,30,10/12/2017 10:30:00 AM,,3.8,V,SH
XC311012171030,XC,31,10/12/2017 10:30:00 AM,,317,V,SH
XC301012171100,XC,30,10/12/2017 11:00:00 AM,,4.2,V,SH
XC311012171100,XC,31,10/12/2017 11:00:00 AM,,311,V,SH
XC301012171130,XC,30,10/12/2017 11:30:00 AM,,4.2,V,SH
XC311012171130,XC,31,10/12/2017 11:30:00 AM,,311,V,SH
XC301012171200,XC,30,10/12/2017 12:00:00 PM,,4.6,V,SH
XC311012171200,XC,31,10/12/2017 12:00:00 PM,,310,V,SH
XC301012171230,XC,30,10/12/2017 12:30:00 PM,,4.1,V,SH
XC311012171230,XC,31,10/12/2017 12:30:00 PM,,313,V,SH
XC301012171300,XC,30,10/12/2017 01:00:00 PM,,2.6,V,SH
XC311012171300,XC,31,10/12/2017 01:00:00 PM,,320,V,SH
XC311012171330,XC,31,10/12/2017 01:30:00 PM,,314,V,SH
XC301012171330,XC,30,10/12/2017 01:30:00 PM,,2.4,V,SH
XC311012171400,XC,31,10/12/2017 02:00:00 PM,,306,V,SH
XC301012171400,XC,30,10/12/2017 02:00:00 PM,,2.8,V,SH
XC301012171430,XC,30,10/12/2017 02:30:00 PM,,4.6,V,SH
XC311012171430,XC,31,10/12/2017 02:30:00 PM,,292,V,SH
XC301012171500,XC,30,10/12/2017 03:00:00 PM,,3.5,V,SH
XC311012171500,XC,31,10/12/2017 03:00:00 PM,,313,V,SH
XC301012171530,XC,30,10/12/2017 03:30:00 PM,,2.6,V,SH
XC311012171530,XC,31,10/12/2017 03:30:00 PM,,326,V,SH
XC301012171600,XC,30,10/12/2017 04:00:00 PM,,2.7,V,SH
XC311012171600,XC,31,10/12/2017 04:00:00 PM,,312,V,SH
XC301012171630,XC,30,10/12/2017 04:30:00 PM,,2.7,V,SH
XC311012171630,XC,31,10/12/2017 04:30:00 PM,,315,V,SH
XC301012171700,XC,30,10/12/2017 05:00:00 PM,,1.3,V,SH
XC311012171700,XC,31,10/12/2017 05:00:00 PM,,284,V,SH
XC301012171730,XC,30,10/12/2017 05:30:00 PM,,1.8,V,SH
XC311012171730,XC,31,10/12/2017 05:30:00 PM,,296,V,SH
XC301012171800,XC,30,10/12/2017 06:00:00 PM,,2.5,V,SH
XC311012171800,XC,31,10/12/2017 06:00:00 PM,,309,V,SH
XC301012171830,XC,30,10/12/2017 06:30:00 PM,,1.9,V,SH
XC311012171830,XC,31,10/12/2017 06:30:00 PM,,295,V,SH
XC301012171900,XC,30,10/12/2017 07:00:00 PM,,1.5,V,SH
XC311012171900,XC,31,10/12/2017 07:00:00 PM,,329,V,SH
XC311012171930,XC,31,10/12/2017 07:30:00 PM,,321,V,SH
XC301012171930,XC,30,10/12/2017 07:30:00 PM,,1.5,V,SH
XC301012172000,XC,30,10/12/2017 08:00:00 PM,,1.6,V,SH
XC311012172000,XC,31,10/12/2017 08:00:00 PM,,309,V,SH
XC301012172030,XC,30,10/12/2017 08:30:00 PM,,1.7,V,SH
XC311012172030,XC,31,10/12/2017 08:30:00 PM,,318,V,SH
XC301012172100,XC,30,10/12/2017 09:00:00 PM,,1.5,V,SH
XC311012172100,XC,31,10/12/2017 09:00:00 PM,,309,V,SH
XC311012172130,XC,31,10/12/2017 09:30:00 PM,,238,V,SH
XC301012172130,XC,30,10/12/2017 09:30:00 PM,,1.5,V,SH
XC311012172200,XC,31,10/12/2017 10:00:00 PM,,259,V,SH
XC301012172200,XC,30,10/12/2017 10:00:00 PM,,1.5,V,SH
XC301012172230,XC,30,10/12/2017 10:30:00 PM,,0.9,V,SH
XC311012172230,XC,31,10/12/2017 10:30:00 PM,,287,V,SH
XC301012172300,XC,30,10/12/2017 11:00:00 PM,,1.5,V,SH
XC311012172300,XC,31,10/12/2017 11:00:00 PM,,302,V,SH
XC301012172330,XC,30,10/12/2017 11:30:00 PM,,1.5,V,SH
XC311012172330,XC,31,10/12/2017 11:30:00 PM,,311,V,SH
XC301112170000,XC,30,11/12/2017 12:00:00 AM,,2.7,V,SH
XC311112170000,XC,31,11/12/2017 12:00:00 AM,,291,V,SH
XC301112170030,XC,30,11/12/2017 12:30:00 AM,,3.4,V,SH
XC311112170030,XC,31,11/12/2017 12:30:00 AM,,302,V,SH
XC301112170100,XC,30,11/12/2017 01:00:00 AM,,3.1,V,SH
XC311112170100,XC,31,11/12/2017 01:00:00 AM,,294,V,SH
XC301112170130,XC,30,11/12/2017 01:30:00 AM,,4.8,V,SH
XC311112170130,XC,31,11/12/2017 01:30:00 AM,,292,V,SH
XC301112170200,XC,30,11/12/2017 02:00:00 AM,,5.1,V,SH
XC311112170200,XC,31,11/12/2017 02:00:00 AM,,280,V,SH
XC301112170230,XC,30,11/12/2017 02:30:00 AM,,3.3,V,SH
XC311112170230,XC,31,11/12/2017 02:30:00 AM,,279,V,SH
XC301112170300,XC,30,11/12/2017 03:00:00 AM,,5,V,SH
XC311112170300,XC,31,11/12/2017 03:00:00 AM,,253,V,SH
XC301112170330,XC,30,11/12/2017 03:30:00 AM,,5.4,V,SH
XC311112170330,XC,31,11/12/2017 03:30:00 AM,,242,V,SH
XC301112170400,XC,30,11/12/2017 04:00:00 AM,,6.1,V,SH
XC311112170400,XC,31,11/12/2017 04:00:00 AM,,240,V,SH
XC301112170430,XC,30,11/12/2017 04:30:00 AM,,4.9,V,SH
XC311112170430,XC,31,11/12/2017 04:30:00 AM,,233,V,SH
XC301112170500,XC,30,11/12/2017 05:00:00 AM,,5.8,V,SH
XC311112170500,XC,31,11/12/2017 05:00:00 AM,,227,V,SH
XC301112170530,XC,30,11/12/2017 05:30:00 AM,,5.4,V,SH
XC311112170530,XC,31,11/12/2017 05:30:00 AM,,218,V,SH
XC311112170600,XC,31,11/12/2017 06:00:00 AM,,218,V,SH
XC301112170600,XC,30,11/12/2017 06:00:00 AM,,5.6,V,SH
XC301112170630,XC,30,11/12/2017 06:30:00 AM,,5.7,V,SH
XC311112170630,XC,31,11/12/2017 06:30:00 AM,,220,V,SH
XC301112170700,XC,30,11/12/2017 07:00:00 AM,,5.4,V,SH
XC311112170700,XC,31,11/12/2017 07:00:00 AM,,218,V,SH
XC301112170730,XC,30,11/12/2017 07:30:00 AM,,4.4,V,SH
XC311112170730,XC,31,11/12/2017 07:30:00 AM,,222,V,SH
XC301112170800,XC,30,11/12/2017 08:00:00 AM,,4.5,V,SH
XC311112170800,XC,31,11/12/2017 08:00:00 AM,,237,V,SH
XC301112170830,XC,30,11/12/2017 08:30:00 AM,,4.2,V,SH
XC311112170830,XC,31,11/12/2017 08:30:00 AM,,262,V,SH
XC311112170900,XC,31,11/12/2017 09:00:00 AM,,272,V,SH
XC301112170900,XC,30,11/12/2017 09:00:00 AM,,3.5,V,SH
XC301112170930,XC,30,11/12/2017 09:30:00 AM,,2.8,V,SH
XC311112170930,XC,31,11/12/2017 09:30:00 AM,,281,V,SH
XC301112171000,XC,30,11/12/2017 10:00:00 AM,,2.9,V,SH
XC311112171000,XC,31,11/12/2017 10:00:00 AM,,287,V,SH
XC301112171030,XC,30,11/12/2017 10:30:00 AM,,2.6,V,SH
XC311112171030,XC,31,11/12/2017 10:30:00 AM,,291,V,SH
XC301112171100,XC,30,11/12/2017 11:00:00 AM,,3.1,V,SH
XC311112171100,XC,31,11/12/2017 11:00:00 AM,,289,V,SH
XC301112171130,XC,30,11/12/2017 11:30:00 AM,,4.4,V,SH
XC311112171130,XC,31,11/12/2017 11:30:00 AM,,296,V,SH
XC301112171200,XC,30,11/12/2017 12:00:00 PM,,2.9,V,SH
XC311112171200,XC,31,11/12/2017 12:00:00 PM,,292,V,SH
XC301112171230,XC,30,11/12/2017 12:30:00 PM,,2.8,V,SH
XC311112171230,XC,31,11/12/2017 12:30:00 PM,,302,V,SH
XC301112171300,XC,30,11/12/2017 01:00:00 PM,,4.6,V,SH
XC311112171300,XC,31,11/12/2017 01:00:00 PM,,297,V,SH
XC301112171330,XC,30,11/12/2017 01:30:00 PM,,4.3,V,SH
XC311112171330,XC,31,11/12/2017 01:30:00 PM,,298,V,SH
XC301112171400,XC,30,11/12/2017 02:00:00 PM,,3.9,V,SH
XC311112171400,XC,31,11/12/2017 02:00:00 PM,,284,V,SH
XC301112171430,XC,30,11/12/2017 02:30:00 PM,,3.6,V,SH
XC311112171430,XC,31,11/12/2017 02:30:00 PM,,290,V,SH
XC301112171500,XC,30,11/12/2017 03:00:00 PM,,3.8,V,SH
XC311112171500,XC,31,11/12/2017 03:00:00 PM,,291,V,SH
XC301112171530,XC,30,11/12/2017 03:30:00 PM,,4.1,V,SH
XC311112171530,XC,31,11/12/2017 03:30:00 PM,,294,V,SH
XC301112171600,XC,30,11/12/2017 04:00:00 PM,,3.8,V,SH
XC311112171600,XC,31,11/12/2017 04:00:00 PM,,291,V,SH
XC301112171630,XC,30,11/12/2017 04:30:00 PM,,3.6,V,SH
XC311112171630,XC,31,11/12/2017 04:30:00 PM,,302,V,SH
XC311112171700,XC,31,11/12/2017 05:00:00 PM,,307,V,SH
XC301112171700,XC,30,11/12/2017 05:00:00 PM,,3.4,V,SH
XC301112171730,XC,30,11/12/2017 05:30:00 PM,,2.9,V,SH
XC311112171730,XC,31,11/12/2017 05:30:00 PM,,311,V,SH
XC311112171800,XC,31,11/12/2017 06:00:00 PM,,308,V,SH
XC301112171800,XC,30,11/12/2017 06:00:00 PM,,3.1,V,SH
XC301112171830,XC,30,11/12/2017 06:30:00 PM,,3.3,V,SH
XC311112171830,XC,31,11/12/2017 06:30:00 PM,,307,V,SH
XC301112171900,XC,30,11/12/2017 07:00:00 PM,,2.6,V,SH
XC311112171900,XC,31,11/12/2017 07:00:00 PM,,315,V,SH
XC301112171930,XC,30,11/12/2017 07:30:00 PM,,3.4,V,SH
XC311112171930,XC,31,11/12/2017 07:30:00 PM,,312,V,SH
XC311112172000,XC,31,11/12/2017 08:00:00 PM,,310,V,SH
XC301112172000,XC,30,11/12/2017 08:00:00 PM,,3.5,V,SH
XC301112172030,XC,30,11/12/2017 08:30:00 PM,,3.2,V,SH
XC311112172030,XC,31,11/12/2017 08:30:00 PM,,308,V,SH
XC301112172100,XC,30,11/12/2017 09:00:00 PM,,2.5,V,SH
XC311112172100,XC,31,11/12/2017 09:00:00 PM,,289,V,SH
XC301112172130,XC,30,11/12/2017 09:30:00 PM,,1.6,V,SH
XC311112172130,XC,31,11/12/2017 09:30:00 PM,,9,V,SH
XC311112172200,XC,31,11/12/2017 10:00:00 PM,,320,V,SH
XC301112172200,XC,30,11/12/2017 10:00:00 PM,,2.4,V,SH
XC301112172230,XC,30,11/12/2017 10:30:00 PM,,0.7,V,SH
XC311112172230,XC,31,11/12/2017 10:30:00 PM,,357,V,SH
XC301112172300,XC,30,11/12/2017 11:00:00 PM,,1.7,V,SH
XC311112172300,XC,31,11/12/2017 11:00:00 PM,,301,V,SH
XC301112172330,XC,30,11/12/2017 11:30:00 PM,,1.2,V,SH
XC311112172330,XC,31,11/12/2017 11:30:00 PM,,324,V,SH
XC301212170000,XC,30,12/12/2017 12:00:00 AM,,1.4,V,SH
XC311212170000,XC,31,12/12/2017 12:00:00 AM,,324,V,SH
XC301212170030,XC,30,12/12/2017 12:30:00 AM,,1.2,V,SH
XC311212170030,XC,31,12/12/2017 12:30:00 AM,,308,V,SH
XC301212170100,XC,30,12/12/2017 01:00:00 AM,,2,V,SH
XC311212170100,XC,31,12/12/2017 01:00:00 AM,,303,V,SH
XC301212170130,XC,30,12/12/2017 01:30:00 AM,,2,V,SH
XC311212170130,XC,31,12/12/2017 01:30:00 AM,,325,V,SH
XC311212170200,XC,31,12/12/2017 02:00:00 AM,,326,V,SH
XC301212170200,XC,30,12/12/2017 02:00:00 AM,,2.4,V,SH
XC301212170230,XC,30,12/12/2017 02:30:00 AM,,2.7,V,SH
XC311212170230,XC,31,12/12/2017 02:30:00 AM,,318,V,SH
XC301212170300,XC,30,12/12/2017 03:00:00 AM,,1.7,V,SH
XC311212170300,XC,31,12/12/2017 03:00:00 AM,,332,V,SH
XC301212170330,XC,30,12/12/2017 03:30:00 AM,,2,V,SH
XC311212170330,XC,31,12/12/2017 03:30:00 AM,,348,V,SH
XC301212170400,XC,30,12/12/2017 04:00:00 AM,,2.3,V,SH
XC311212170400,XC,31,12/12/2017 04:00:00 AM,,341,V,SH
XC301212170430,XC,30,12/12/2017 04:30:00 AM,,1.7,V,SH
XC311212170430,XC,31,12/12/2017 04:30:00 AM,,333,V,SH
XC311212170500,XC,31,12/12/2017 05:00:00 AM,,337,V,SH
XC301212170500,XC,30,12/12/2017 05:00:00 AM,,2.2,V,SH
XC301212170530,XC,30,12/12/2017 05:30:00 AM,,2.1,V,SH
XC311212170530,XC,31,12/12/2017 05:30:00 AM,,327,V,SH
XC301212170600,XC,30,12/12/2017 06:00:00 AM,,2.6,V,SH
XC311212170600,XC,31,12/12/2017 06:00:00 AM,,330,V,SH
XC301212170630,XC,30,12/12/2017 06:30:00 AM,,2.6,V,SH
XC311212170630,XC,31,12/12/2017 06:30:00 AM,,332,V,SH
XC301212170700,XC,30,12/12/2017 07:00:00 AM,,2.4,V,SH
XC311212170700,XC,31,12/12/2017 07:00:00 AM,,349,V,SH
XC301212170730,XC,30,12/12/2017 07:30:00 AM,,1.9,V,SH
XC311212170730,XC,31,12/12/2017 07:30:00 AM,,333,V,SH
XC311212170800,XC,31,12/12/2017 08:00:00 AM,,336,V,SH
XC301212170800,XC,30,12/12/2017 08:00:00 AM,,3,V,SH
XC301212170830,XC,30,12/12/2017 08:30:00 AM,,3.1,V,SH
XC311212170830,XC,31,12/12/2017 08:30:00 AM,,325,V,SH
XC301212170900,XC,30,12/12/2017 09:00:00 AM,,3.3,V,SH
XC311212170900,XC,31,12/12/2017 09:00:00 AM,,309,V,SH
XC301212170930,XC,30,12/12/2017 09:30:00 AM,,3,V,SH
XC311212170930,XC,31,12/12/2017 09:30:00 AM,,315,V,SH
XC301212171000,XC,30,12/12/2017 10:00:00 AM,,2.5,V,SH
XC311212171000,XC,31,12/12/2017 10:00:00 AM,,318,V,SH
XC301212171030,XC,30,12/12/2017 10:30:00 AM,,2.9,V,SH
XC311212171030,XC,31,12/12/2017 10:30:00 AM,,318,V,SH
XC301212171100,XC,30,12/12/2017 11:00:00 AM,,2.5,V,SH
XC311212171100,XC,31,12/12/2017 11:00:00 AM,,324,V,SH
XC301212171130,XC,30,12/12/2017 11:30:00 AM,,1.7,V,SH
XC311212171130,XC,31,12/12/2017 11:30:00 AM,,306,V,SH
XC301212171200,XC,30,12/12/2017 12:00:00 PM,,1.7,V,SH
XC311212171200,XC,31,12/12/2017 12:00:00 PM,,290,V,SH
XC311212171230,XC,31,12/12/2017 12:30:00 PM,,284,V,SH
XC301212171230,XC,30,12/12/2017 12:30:00 PM,,1.9,V,SH
XC311212171300,XC,31,12/12/2017 01:00:00 PM,,301,V,SH
XC301212171300,XC,30,12/12/2017 01:00:00 PM,,2.5,V,SH
XC301212171330,XC,30,12/12/2017 01:30:00 PM,,2.5,V,SH
XC311212171330,XC,31,12/12/2017 01:30:00 PM,,330,V,SH
XC301212171400,XC,30,12/12/2017 02:00:00 PM,,2.5,V,SH
XC311212171400,XC,31,12/12/2017 02:00:00 PM,,337,V,SH
XC301212171430,XC,30,12/12/2017 02:30:00 PM,,1.8,V,SH
XC311212171430,XC,31,12/12/2017 02:30:00 PM,,338,V,SH
XC311212171500,XC,31,12/12/2017 03:00:00 PM,,337,V,SH
XC301212171500,XC,30,12/12/2017 03:00:00 PM,,2,V,SH
XC301212171530,XC,30,12/12/2017 03:30:00 PM,,2.2,V,SH
XC311212171530,XC,31,12/12/2017 03:30:00 PM,,341,V,SH
XC301212171600,XC,30,12/12/2017 04:00:00 PM,,1.4,V,SH
XC311212171600,XC,31,12/12/2017 04:00:00 PM,,350,V,SH
XC301212171630,XC,30,12/12/2017 04:30:00 PM,,1.5,V,SH
XC311212171630,XC,31,12/12/2017 04:30:00 PM,,22,V,SH
XC311212171700,XC,31,12/12/2017 05:00:00 PM,,322,V,SH
XC301212171700,XC,30,12/12/2017 05:00:00 PM,,1.2,V,SH
XC301212171730,XC,30,12/12/2017 05:30:00 PM,,1.4,V,SH
XC311212171730,XC,31,12/12/2017 05:30:00 PM,,328,V,SH
XC301212171800,XC,30,12/12/2017 06:00:00 PM,,1,V,SH
XC311212171800,XC,31,12/12/2017 06:00:00 PM,,354,V,SH
XC301212171830,XC,30,12/12/2017 06:30:00 PM,,1.3,V,SH
XC311212171830,XC,31,12/12/2017 06:30:00 PM,,316,V,SH
XC301212171900,XC,30,12/12/2017 07:00:00 PM,,1.4,V,SH
XC311212171900,XC,31,12/12/2017 07:00:00 PM,,341,V,SH
XC301212171930,XC,30,12/12/2017 07:30:00 PM,,1,V,SH
XC311212171930,XC,31,12/12/2017 07:30:00 PM,,333,V,SH
XC301212172000,XC,30,12/12/2017 08:00:00 PM,,1.6,V,SH
XC311212172000,XC,31,12/12/2017 08:00:00 PM,,342,V,SH
XC301212172030,XC,30,12/12/2017 08:30:00 PM,,2.2,V,SH
XC311212172030,XC,31,12/12/2017 08:30:00 PM,,331,V,SH
XC301212172100,XC,30,12/12/2017 09:00:00 PM,,1.9,V,SH
XC311212172100,XC,31,12/12/2017 09:00:00 PM,,327,V,SH
XC311212172130,XC,31,12/12/2017 09:30:00 PM,,326,V,SH
XC301212172130,XC,30,12/12/2017 09:30:00 PM,,1.8,V,SH
XC311212172200,XC,31,12/12/2017 10:00:00 PM,,324,V,SH
XC301212172200,XC,30,12/12/2017 10:00:00 PM,,1.8,V,SH
XC301212172230,XC,30,12/12/2017 10:30:00 PM,,1.8,V,SH
XC311212172230,XC,31,12/12/2017 10:30:00 PM,,333,V,SH
XC301212172300,XC,30,12/12/2017 11:00:00 PM,,1.5,V,SH
XC311212172300,XC,31,12/12/2017 11:00:00 PM,,322,V,SH
XC301212172330,XC,30,12/12/2017 11:30:00 PM,,1.8,V,SH
XC311212172330,XC,31,12/12/2017 11:30:00 PM,,326,V,SH
XC301312170000,XC,30,13/12/2017 12:00:00 AM,,1.2,V,SH
XC311312170000,XC,31,13/12/2017 12:00:00 AM,,329,V,SH
XC301312170030,XC,30,13/12/2017 12:30:00 AM,,2.9,V,SH
XC311312170030,XC,31,13/12/2017 12:30:00 AM,,310,V,SH
XC301312170100,XC,30,13/12/2017 01:00:00 AM,,1.7,V,SH
XC311312170100,XC,31,13/12/2017 01:00:00 AM,,294,V,SH
XC301312170130,XC,30,13/12/2017 01:30:00 AM,,1,V,SH
XC311312170130,XC,31,13/12/2017 01:30:00 AM,,315,V,SH
XC301312170200,XC,30,13/12/2017 02:00:00 AM,,1.5,V,SH
XC311312170200,XC,31,13/12/2017 02:00:00 AM,,297,V,SH
XC301312170230,XC,30,13/12/2017 02:30:00 AM,,1.7,V,SH
XC311312170230,XC,31,13/12/2017 02:30:00 AM,,316,V,SH
XC301312170300,XC,30,13/12/2017 03:00:00 AM,,2.4,V,SH
XC311312170300,XC,31,13/12/2017 03:00:00 AM,,319,V,SH
XC301312170330,XC,30,13/12/2017 03:30:00 AM,,1.9,V,SH
XC311312170330,XC,31,13/12/2017 03:30:00 AM,,279,V,SH
XC301312170400,XC,30,13/12/2017 04:00:00 AM,,2.1,V,SH
XC311312170400,XC,31,13/12/2017 04:00:00 AM,,284,V,SH
XC301312170430,XC,30,13/12/2017 04:30:00 AM,,1.9,V,SH
XC311312170430,XC,31,13/12/2017 04:30:00 AM,,304,V,SH
XC311312170500,XC,31,13/12/2017 05:00:00 AM,,316,V,SH
XC301312170500,XC,30,13/12/2017 05:00:00 AM,,1.3,V,SH
XC301312170530,XC,30,13/12/2017 05:30:00 AM,,1.3,V,SH
XC311312170530,XC,31,13/12/2017 05:30:00 AM,,327,V,SH
XC301312170600,XC,30,13/12/2017 06:00:00 AM,,1.7,V,SH
XC311312170600,XC,31,13/12/2017 06:00:00 AM,,314,V,SH
XC301312170630,XC,30,13/12/2017 06:30:00 AM,,1.6,V,SH
XC311312170630,XC,31,13/12/2017 06:30:00 AM,,332,V,SH
XC311312170700,XC,31,13/12/2017 07:00:00 AM,,325,V,SH
XC301312170700,XC,30,13/12/2017 07:00:00 AM,,1.8,V,SH
XC301312170730,XC,30,13/12/2017 07:30:00 AM,,2.3,V,SH
XC311312170730,XC,31,13/12/2017 07:30:00 AM,,318,V,SH
XC301312170800,XC,30,13/12/2017 08:00:00 AM,,3.6,V,SH
XC311312170800,XC,31,13/12/2017 08:00:00 AM,,307,V,SH
XC311312170830,XC,31,13/12/2017 08:30:00 AM,,305,V,SH
XC301312170830,XC,30,13/12/2017 08:30:00 AM,,3.6,V,SH
XC301312170900,XC,30,13/12/2017 09:00:00 AM,,3.5,V,SH
XC311312170900,XC,31,13/12/2017 09:00:00 AM,,306,V,SH
XC301312170930,XC,30,13/12/2017 09:30:00 AM,,3.7,V,SH
XC311312170930,XC,31,13/12/2017 09:30:00 AM,,312,V,SH
XC301312171000,XC,30,13/12/2017 10:00:00 AM,,3,V,SH
XC311312171000,XC,31,13/12/2017 10:00:00 AM,,309,V,SH
XC301312171030,XC,30,13/12/2017 10:30:00 AM,,2.8,V,SH
XC311312171030,XC,31,13/12/2017 10:30:00 AM,,307,V,SH
XC311312171100,XC,31,13/12/2017 11:00:00 AM,,304,V,SH
XC301312171100,XC,30,13/12/2017 11:00:00 AM,,2.7,V,SH
XC301312171130,XC,30,13/12/2017 11:30:00 AM,,3.2,V,SH
XC311312171130,XC,31,13/12/2017 11:30:00 AM,,301,V,SH
XC301312171200,XC,30,13/12/2017 12:00:00 PM,,3.4,V,SH
XC311312171200,XC,31,13/12/2017 12:00:00 PM,,297,V,SH
XC301312171230,XC,30,13/12/2017 12:30:00 PM,,4.2,V,SH
XC311312171230,XC,31,13/12/2017 12:30:00 PM,,308,V,SH
XC301312171300,XC,30,13/12/2017 01:00:00 PM,,3.7,V,SH
XC311312171300,XC,31,13/12/2017 01:00:00 PM,,306,V,SH
XC301312171330,XC,30,13/12/2017 01:30:00 PM,,4.8,V,SH
XC311312171330,XC,31,13/12/2017 01:30:00 PM,,306,V,SH
XC301312171400,XC,30,13/12/2017 02:00:00 PM,,4.3,V,SH
XC311312171400,XC,31,13/12/2017 02:00:00 PM,,297,V,SH
XC301312171430,XC,30,13/12/2017 02:30:00 PM,,4.2,V,SH
XC311312171430,XC,31,13/12/2017 02:30:00 PM,,302,V,SH
XC301312171500,XC,30,13/12/2017 03:00:00 PM,,3.3,V,SH
XC311312171500,XC,31,13/12/2017 03:00:00 PM,,296,V,SH
XC301312171530,XC,30,13/12/2017 03:30:00 PM,,3.1,V,SH
XC311312171530,XC,31,13/12/2017 03:30:00 PM,,297,V,SH
XC311312171600,XC,31,13/12/2017 04:00:00 PM,,308,V,SH
XC301312171600,XC,30,13/12/2017 04:00:00 PM,,3.5,V,SH
XC311312171630,XC,31,13/12/2017 04:30:00 PM,,314,V,SH
XC301312171630,XC,30,13/12/2017 04:30:00 PM,,3.5,V,SH
XC301312171700,XC,30,13/12/2017 05:00:00 PM,,3,V,SH
XC311312171700,XC,31,13/12/2017 05:00:00 PM,,314,V,SH
XC301312171730,XC,30,13/12/2017 05:30:00 PM,,4.1,V,SH
XC311312171730,XC,31,13/12/2017 05:30:00 PM,,309,V,SH
XC301312171800,XC,30,13/12/2017 06:00:00 PM,,3.7,V,SH
XC311312171800,XC,31,13/12/2017 06:00:00 PM,,306,V,SH
XC301312171830,XC,30,13/12/2017 06:30:00 PM,,3.4,V,SH
XC311312171830,XC,31,13/12/2017 06:30:00 PM,,308,V,SH
XC301312171900,XC,30,13/12/2017 07:00:00 PM,,2.8,V,SH
XC311312171900,XC,31,13/12/2017 07:00:00 PM,,301,V,SH
XC301312171930,XC,30,13/12/2017 07:30:00 PM,,2.3,V,SH
XC311312171930,XC,31,13/12/2017 07:30:00 PM,,279,V,SH
XC301312172000,XC,30,13/12/2017 08:00:00 PM,,2.4,V,SH
XC311312172000,XC,31,13/12/2017 08:00:00 PM,,279,V,SH
XC301312172030,XC,30,13/12/2017 08:30:00 PM,,2.9,V,SH
XC311312172030,XC,31,13/12/2017 08:30:00 PM,,294,V,SH
XC301312172100,XC,30,13/12/2017 09:00:00 PM,,3.4,V,SH
XC311312172100,XC,31,13/12/2017 09:00:00 PM,,307,V,SH
XC301312172130,XC,30,13/12/2017 09:30:00 PM,,3.1,V,SH
XC311312172130,XC,31,13/12/2017 09:30:00 PM,,312,V,SH
XC301312172200,XC,30,13/12/2017 10:00:00 PM,,2.5,V,SH
XC311312172200,XC,31,13/12/2017 10:00:00 PM,,309,V,SH
XC301312172230,XC,30,13/12/2017 10:30:00 PM,,2.1,V,SH
XC311312172230,XC,31,13/12/2017 10:30:00 PM,,257,V,SH
XC301312172300,XC,30,13/12/2017 11:00:00 PM,,2,V,SH
XC311312172300,XC,31,13/12/2017 11:00:00 PM,,236,V,SH
XC301312172330,XC,30,13/12/2017 11:30:00 PM,,3.5,V,SH
XC311312172330,XC,31,13/12/2017 11:30:00 PM,,320,V,SH
XC301412170000,XC,30,14/12/2017 12:00:00 AM,,2.4,V,SH
XC311412170000,XC,31,14/12/2017 12:00:00 AM,,325,V,SH
XC301412170030,XC,30,14/12/2017 12:30:00 AM,,1,V,SH
XC311412170030,XC,31,14/12/2017 12:30:00 AM,,317,V,SH
XC311412170100,XC,31,14/12/2017 01:00:00 AM,,276,V,SH
XC301412170100,XC,30,14/12/2017 01:00:00 AM,,1,V,SH
XC301412170130,XC,30,14/12/2017 01:30:00 AM,,1.6,V,SH
XC311412170130,XC,31,14/12/2017 01:30:00 AM,,326,V,SH
XC301412170200,XC,30,14/12/2017 02:00:00 AM,,1.1,V,SH
XC311412170200,XC,31,14/12/2017 02:00:00 AM,,255,V,SH
XC301412170230,XC,30,14/12/2017 02:30:00 AM,,2.2,V,SH
XC311412170230,XC,31,14/12/2017 02:30:00 AM,,251,V,SH
XC301412170300,XC,30,14/12/2017 03:00:00 AM,,4.2,V,SH
XC311412170300,XC,31,14/12/2017 03:00:00 AM,,282,V,SH
XC301412170330,XC,30,14/12/2017 03:30:00 AM,,2.6,V,SH
XC311412170330,XC,31,14/12/2017 03:30:00 AM,,299,V,SH
XC301412170400,XC,30,14/12/2017 04:00:00 AM,,1.3,V,SH
XC311412170400,XC,31,14/12/2017 04:00:00 AM,,269,V,SH
XC301412170430,XC,30,14/12/2017 04:30:00 AM,,1.4,V,SH
XC311412170430,XC,31,14/12/2017 04:30:00 AM,,306,V,SH
XC301412170500,XC,30,14/12/2017 05:00:00 AM,,1.9,V,SH
XC311412170500,XC,31,14/12/2017 05:00:00 AM,,329,V,SH
XC301412170530,XC,30,14/12/2017 05:30:00 AM,,1.6,V,SH
XC311412170530,XC,31,14/12/2017 05:30:00 AM,,325,V,SH
XC301412170600,XC,30,14/12/2017 06:00:00 AM,,1.5,V,SH
XC311412170600,XC,31,14/12/2017 06:00:00 AM,,345,V,SH
XC301412170630,XC,30,14/12/2017 06:30:00 AM,,1.6,V,SH
XC311412170630,XC,31,14/12/2017 06:30:00 AM,,334,V,SH
XC311412170700,XC,31,14/12/2017 07:00:00 AM,,331,V,SH
XC301412170700,XC,30,14/12/2017 07:00:00 AM,,1.1,V,SH
XC301412170730,XC,30,14/12/2017 07:30:00 AM,,0.9,V,SH
XC311412170730,XC,31,14/12/2017 07:30:00 AM,,299,V,SH
XC301412170800,XC,30,14/12/2017 08:00:00 AM,,1.8,V,SH
XC311412170800,XC,31,14/12/2017 08:00:00 AM,,349,V,SH
XC311412170830,XC,31,14/12/2017 08:30:00 AM,,341,V,SH
XC301412170830,XC,30,14/12/2017 08:30:00 AM,,1.4,V,SH
XC301412170900,XC,30,14/12/2017 09:00:00 AM,,1,V,SH
XC311412170900,XC,31,14/12/2017 09:00:00 AM,,305,V,SH
XC301412170930,XC,30,14/12/2017 09:30:00 AM,,1.2,V,SH
XC311412170930,XC,31,14/12/2017 09:30:00 AM,,342,V,SH
XC301412171000,XC,30,14/12/2017 10:00:00 AM,,0.8,V,SH
XC311412171000,XC,31,14/12/2017 10:00:00 AM,,342,V,SH
XC301412171030,XC,30,14/12/2017 10:30:00 AM,,1.6,V,SH
XC311412171030,XC,31,14/12/2017 10:30:00 AM,,353,V,SH
XC301412171100,XC,30,14/12/2017 11:00:00 AM,,3.4,V,SH
XC311412171100,XC,31,14/12/2017 11:00:00 AM,,303,V,SH
XC301412171130,XC,30,14/12/2017 11:30:00 AM,,4.9,V,SH
XC311412171130,XC,31,14/12/2017 11:30:00 AM,,302,V,SH
XC311412171200,XC,31,14/12/2017 12:00:00 PM,,299,V,SH
XC301412171200,XC,30,14/12/2017 12:00:00 PM,,4.2,V,SH
XC301412171230,XC,30,14/12/2017 12:30:00 PM,,4.7,V,SH
XC311412171230,XC,31,14/12/2017 12:30:00 PM,,301,V,SH
XC301412171300,XC,30,14/12/2017 01:00:00 PM,,4.2,V,SH
XC311412171300,XC,31,14/12/2017 01:00:00 PM,,307,V,SH
XC301412171330,XC,30,14/12/2017 01:30:00 PM,,4.3,V,SH
XC311412171330,XC,31,14/12/2017 01:30:00 PM,,306,V,SH
XC301412171400,XC,30,14/12/2017 02:00:00 PM,,3.6,V,SH
XC311412171400,XC,31,14/12/2017 02:00:00 PM,,307,V,SH
XC301412171430,XC,30,14/12/2017 02:30:00 PM,,3.5,V,SH
XC311412171430,XC,31,14/12/2017 02:30:00 PM,,303,V,SH
XC301412171500,XC,30,14/12/2017 03:00:00 PM,,3.9,V,SH
XC311412171500,XC,31,14/12/2017 03:00:00 PM,,304,V,SH
XC301412171530,XC,30,14/12/2017 03:30:00 PM,,3.4,V,SH
XC311412171530,XC,31,14/12/2017 03:30:00 PM,,295,V,SH
XC301412171600,XC,30,14/12/2017 04:00:00 PM,,2.3,V,SH
XC311412171600,XC,31,14/12/2017 04:00:00 PM,,270,V,SH
XC301412171630,XC,30,14/12/2017 04:30:00 PM,,2.2,V,SH
XC311412171630,XC,31,14/12/2017 04:30:00 PM,,260,V,SH
XC301412171700,XC,30,14/12/2017 05:00:00 PM,,2.4,V,SH
XC311412171700,XC,31,14/12/2017 05:00:00 PM,,239,V,SH
XC301412171730,XC,30,14/12/2017 05:30:00 PM,,2.2,V,SH
XC311412171730,XC,31,14/12/2017 05:30:00 PM,,253,V,SH
XC301412171800,XC,30,14/12/2017 06:00:00 PM,,1.7,V,SH
XC311412171800,XC,31,14/12/2017 06:00:00 PM,,275,V,SH
XC301412171830,XC,30,14/12/2017 06:30:00 PM,,2.2,V,SH
XC311412171830,XC,31,14/12/2017 06:30:00 PM,,285,V,SH
XC301412171900,XC,30,14/12/2017 07:00:00 PM,,2.1,V,SH
XC311412171900,XC,31,14/12/2017 07:00:00 PM,,288,V,SH
XC301412171930,XC,30,14/12/2017 07:30:00 PM,,1.4,V,SH
XC311412171930,XC,31,14/12/2017 07:30:00 PM,,313,V,SH
XC301412172000,XC,30,14/12/2017 08:00:00 PM,,1.3,V,SH
XC311412172000,XC,31,14/12/2017 08:00:00 PM,,291,V,SH
XC301412172030,XC,30,14/12/2017 08:30:00 PM,,0.9,V,SH
XC311412172030,XC,31,14/12/2017 08:30:00 PM,,262,V,SH
XC301412172100,XC,30,14/12/2017 09:00:00 PM,,1,V,SH
XC311412172100,XC,31,14/12/2017 09:00:00 PM,,349,V,SH
XC301412172130,XC,30,14/12/2017 09:30:00 PM,,1,V,SH
XC311412172130,XC,31,14/12/2017 09:30:00 PM,,324,V,SH
XC301412172200,XC,30,14/12/2017 10:00:00 PM,,1.3,V,SH
XC311412172200,XC,31,14/12/2017 10:00:00 PM,,356,V,SH
XC301412172230,XC,30,14/12/2017 10:30:00 PM,,1.5,V,SH
XC311412172230,XC,31,14/12/2017 10:30:00 PM,,276,V,SH
XC301412172300,XC,30,14/12/2017 11:00:00 PM,,1.4,V,SH
XC311412172300,XC,31,14/12/2017 11:00:00 PM,,333,V,SH
XC301412172330,XC,30,14/12/2017 11:30:00 PM,,1,V,SH
XC311412172330,XC,31,14/12/2017 11:30:00 PM,,341,V,SH
XC301512170000,XC,30,15/12/2017 12:00:00 AM,,0.7,V,SH
XC311512170000,XC,31,15/12/2017 12:00:00 AM,,325,V,SH
XC301512170030,XC,30,15/12/2017 12:30:00 AM,,0.7,V,SH
XC311512170030,XC,31,15/12/2017 12:30:00 AM,,246,V,SH
XC301512170100,XC,30,15/12/2017 01:00:00 AM,,0.8,V,SH
XC311512170100,XC,31,15/12/2017 01:00:00 AM,,330,V,SH
XC301512170130,XC,30,15/12/2017 01:30:00 AM,,1,V,SH
XC311512170130,XC,31,15/12/2017 01:30:00 AM,,336,V,SH
XC301512170200,XC,30,15/12/2017 02:00:00 AM,,1.4,V,SH
XC311512170200,XC,31,15/12/2017 02:00:00 AM,,339,V,SH
XC301512170230,XC,30,15/12/2017 02:30:00 AM,,1.4,V,SH
XC311512170230,XC,31,15/12/2017 02:30:00 AM,,332,V,SH
XC301512170300,XC,30,15/12/2017 03:00:00 AM,,1.7,V,SH
XC311512170300,XC,31,15/12/2017 03:00:00 AM,,336,V,SH
XC301512170330,XC,30,15/12/2017 03:30:00 AM,,1.2,V,SH
XC311512170330,XC,31,15/12/2017 03:30:00 AM,,315,V,SH
XC301512170400,XC,30,15/12/2017 04:00:00 AM,,1.2,V,SH
XC311512170400,XC,31,15/12/2017 04:00:00 AM,,339,V,SH
XC301512170430,XC,30,15/12/2017 04:30:00 AM,,0.5,V,SH
XC311512170430,XC,31,15/12/2017 04:30:00 AM,,260,V,SH
XC301512170500,XC,30,15/12/2017 05:00:00 AM,,0.8,V,SH
XC311512170500,XC,31,15/12/2017 05:00:00 AM,,321,V,SH
XC301512170530,XC,30,15/12/2017 05:30:00 AM,,1.7,V,SH
XC311512170530,XC,31,15/12/2017 05:30:00 AM,,329,V,SH
XC301512170600,XC,30,15/12/2017 06:00:00 AM,,3.2,V,SH
XC311512170600,XC,31,15/12/2017 06:00:00 AM,,323,V,SH
XC301512170630,XC,30,15/12/2017 06:30:00 AM,,4.5,V,SH
XC311512170630,XC,31,15/12/2017 06:30:00 AM,,314,V,SH
XC301512170700,XC,30,15/12/2017 07:00:00 AM,,4.7,V,SH
XC311512170700,XC,31,15/12/2017 07:00:00 AM,,299,V,SH
XC301512170730,XC,30,15/12/2017 07:30:00 AM,,2.6,V,SH
XC311512170730,XC,31,15/12/2017 07:30:00 AM,,295,V,SH
XC301512170800,XC,30,15/12/2017 08:00:00 AM,,2.5,V,SH
XC311512170800,XC,31,15/12/2017 08:00:00 AM,,278,V,SH
XC301512170830,XC,30,15/12/2017 08:30:00 AM,,2.9,V,SH
XC311512170830,XC,31,15/12/2017 08:30:00 AM,,295,V,SH
XC301512170900,XC,30,15/12/2017 09:00:00 AM,,4,V,SH
XC311512170900,XC,31,15/12/2017 09:00:00 AM,,307,V,SH
XC301512170930,XC,30,15/12/2017 09:30:00 AM,,4.5,V,SH
XC311512170930,XC,31,15/12/2017 09:30:00 AM,,320,V,SH
XC301512171000,XC,30,15/12/2017 10:00:00 AM,,5.2,V,SH
XC311512171000,XC,31,15/12/2017 10:00:00 AM,,306,V,SH
XC301512171030,XC,30,15/12/2017 10:30:00 AM,,6.5,V,SH
XC311512171030,XC,31,15/12/2017 10:30:00 AM,,306,V,SH
XC301512171100,XC,30,15/12/2017 11:00:00 AM,,6.4,V,SH
XC311512171100,XC,31,15/12/2017 11:00:00 AM,,299,V,SH
XC301512171130,XC,30,15/12/2017 11:30:00 AM,,5.1,V,SH
XC311512171130,XC,31,15/12/2017 11:30:00 AM,,309,V,SH
XC301512171200,XC,30,15/12/2017 12:00:00 PM,,4.3,V,SH
XC311512171200,XC,31,15/12/2017 12:00:00 PM,,314,V,SH
XC301512171230,XC,30,15/12/2017 12:30:00 PM,,3.7,V,SH
XC311512171230,XC,31,15/12/2017 12:30:00 PM,,307,V,SH
XC311512171300,XC,31,15/12/2017 01:00:00 PM,,296,V,SH
XC301512171300,XC,30,15/12/2017 01:00:00 PM,,4.3,V,SH
XC301512171330,XC,30,15/12/2017 01:30:00 PM,,4.5,V,SH
XC311512171330,XC,31,15/12/2017 01:30:00 PM,,304,V,SH
XC301512171400,XC,30,15/12/2017 02:00:00 PM,,3.5,V,SH
XC311512171400,XC,31,15/12/2017 02:00:00 PM,,284,V,SH
XC301512171430,XC,30,15/12/2017 02:30:00 PM,,3.9,V,SH
XC311512171430,XC,31,15/12/2017 02:30:00 PM,,272,V,SH
XC301512171500,XC,30,15/12/2017 03:00:00 PM,,3.8,V,SH
XC311512171500,XC,31,15/12/2017 03:00:00 PM,,287,V,SH
XC301512171530,XC,30,15/12/2017 03:30:00 PM,,4.7,V,SH
XC311512171530,XC,31,15/12/2017 03:30:00 PM,,288,V,SH
XC301512171600,XC,30,15/12/2017 04:00:00 PM,,3.4,V,SH
XC311512171600,XC,31,15/12/2017 04:00:00 PM,,286,V,SH
XC301512171630,XC,30,15/12/2017 04:30:00 PM,,4.1,V,SH
XC311512171630,XC,31,15/12/2017 04:30:00 PM,,295,V,SH
XC301512171700,XC,30,15/12/2017 05:00:00 PM,,4.6,V,SH
XC311512171700,XC,31,15/12/2017 05:00:00 PM,,305,V,SH
XC301512171730,XC,30,15/12/2017 05:30:00 PM,,3.9,V,SH
XC311512171730,XC,31,15/12/2017 05:30:00 PM,,286,V,SH
XC301512171800,XC,30,15/12/2017 06:00:00 PM,,4,V,SH
XC311512171800,XC,31,15/12/2017 06:00:00 PM,,296,V,SH
XC301512171830,XC,30,15/12/2017 06:30:00 PM,,4.5,V,SH
XC311512171830,XC,31,15/12/2017 06:30:00 PM,,293,V,SH
XC301512171900,XC,30,15/12/2017 07:00:00 PM,,4.9,V,SH
XC311512171900,XC,31,15/12/2017 07:00:00 PM,,301,V,SH
XC301512171930,XC,30,15/12/2017 07:30:00 PM,,5.4,V,SH
XC311512171930,XC,31,15/12/2017 07:30:00 PM,,305,V,SH
XC301512172000,XC,30,15/12/2017 08:00:00 PM,,4.9,V,SH
XC311512172000,XC,31,15/12/2017 08:00:00 PM,,310,V,SH
XC301512172030,XC,30,15/12/2017 08:30:00 PM,,5.7,V,SH
XC311512172030,XC,31,15/12/2017 08:30:00 PM,,303,V,SH
XC311512172100,XC,31,15/12/2017 09:00:00 PM,,308,V,SH
XC301512172100,XC,30,15/12/2017 09:00:00 PM,,5.6,V,SH
XC311512172130,XC,31,15/12/2017 09:30:00 PM,,311,V,SH
XC301512172130,XC,30,15/12/2017 09:30:00 PM,,5,V,SH
XC301512172200,XC,30,15/12/2017 10:00:00 PM,,4.1,V,SH
XC311512172200,XC,31,15/12/2017 10:00:00 PM,,315,V,SH
XC311512172230,XC,31,15/12/2017 10:30:00 PM,,313,V,SH
XC301512172230,XC,30,15/12/2017 10:30:00 PM,,3.5,V,SH
XC301512172300,XC,30,15/12/2017 11:00:00 PM,,2.9,V,SH
XC311512172300,XC,31,15/12/2017 11:00:00 PM,,318,V,SH
XC301512172330,XC,30,15/12/2017 11:30:00 PM,,4.3,V,SH
XC311512172330,XC,31,15/12/2017 11:30:00 PM,,309,V,SH
XC301612170000,XC,30,16/12/2017 12:00:00 AM,,3.9,V,SH
XC311612170000,XC,31,16/12/2017 12:00:00 AM,,316,V,SH
XC301612170030,XC,30,16/12/2017 12:30:00 AM,,2.8,V,SH
XC311612170030,XC,31,16/12/2017 12:30:00 AM,,324,V,SH
XC301612170100,XC,30,16/12/2017 01:00:00 AM,,2.8,V,SH
XC311612170100,XC,31,16/12/2017 01:00:00 AM,,317,V,SH
XC301612170130,XC,30,16/12/2017 01:30:00 AM,,2.3,V,SH
XC311612170130,XC,31,16/12/2017 01:30:00 AM,,304,V,SH
XC301612170200,XC,30,16/12/2017 02:00:00 AM,,2.3,V,SH
XC311612170200,XC,31,16/12/2017 02:00:00 AM,,306,V,SH
XC301612170230,XC,30,16/12/2017 02:30:00 AM,,3.2,V,SH
XC311612170230,XC,31,16/12/2017 02:30:00 AM,,310,V,SH
XC301612170300,XC,30,16/12/2017 03:00:00 AM,,3.3,V,SH
XC311612170300,XC,31,16/12/2017 03:00:00 AM,,315,V,SH
XC301612170330,XC,30,16/12/2017 03:30:00 AM,,4.1,V,SH
XC311612170330,XC,31,16/12/2017 03:30:00 AM,,313,V,SH
XC301612170400,XC,30,16/12/2017 04:00:00 AM,,3.6,V,SH
XC311612170400,XC,31,16/12/2017 04:00:00 AM,,317,V,SH
XC301612170430,XC,30,16/12/2017 04:30:00 AM,,3.4,V,SH
XC311612170430,XC,31,16/12/2017 04:30:00 AM,,320,V,SH
XC301612170500,XC,30,16/12/2017 05:00:00 AM,,3.9,V,SH
XC311612170500,XC,31,16/12/2017 05:00:00 AM,,317,V,SH
XC301612170530,XC,30,16/12/2017 05:30:00 AM,,4.1,V,SH
XC311612170530,XC,31,16/12/2017 05:30:00 AM,,314,V,SH
XC301612170600,XC,30,16/12/2017 06:00:00 AM,,3.9,V,SH
XC311612170600,XC,31,16/12/2017 06:00:00 AM,,310,V,SH
XC301612170630,XC,30,16/12/2017 06:30:00 AM,,3.2,V,SH
XC311612170630,XC,31,16/12/2017 06:30:00 AM,,299,V,SH
XC301612170700,XC,30,16/12/2017 07:00:00 AM,,2.7,V,SH
XC311612170700,XC,31,16/12/2017 07:00:00 AM,,291,V,SH
XC301612170730,XC,30,16/12/2017 07:30:00 AM,,2.3,V,SH
XC311612170730,XC,31,16/12/2017 07:30:00 AM,,311,V,SH
XC301612170800,XC,30,16/12/2017 08:00:00 AM,,2.8,V,SH
XC311612170800,XC,31,16/12/2017 08:00:00 AM,,308,V,SH
XC301612170830,XC,30,16/12/2017 08:30:00 AM,,3.1,V,SH
XC311612170830,XC,31,16/12/2017 08:30:00 AM,,307,V,SH
XC311612170900,XC,31,16/12/2017 09:00:00 AM,,304,V,SH
XC301612170900,XC,30,16/12/2017 09:00:00 AM,,3.4,V,SH
XC301612170930,XC,30,16/12/2017 09:30:00 AM,,2.6,V,SH
XC311612170930,XC,31,16/12/2017 09:30:00 AM,,314,V,SH
XC301612171000,XC,30,16/12/2017 10:00:00 AM,,3,V,SH
XC311612171000,XC,31,16/12/2017 10:00:00 AM,,310,V,SH
XC301612171030,XC,30,16/12/2017 10:30:00 AM,,2.4,V,SH
XC311612171030,XC,31,16/12/2017 10:30:00 AM,,311,V,SH
XC301612171100,XC,30,16/12/2017 11:00:00 AM,,2.6,V,SH
XC311612171100,XC,31,16/12/2017 11:00:00 AM,,276,V,SH
XC311612171130,XC,31,16/12/2017 11:30:00 AM,,282,V,SH
XC301612171130,XC,30,16/12/2017 11:30:00 AM,,2.5,V,SH
XC301612171200,XC,30,16/12/2017 12:00:00 PM,,2.2,V,SH
XC311612171200,XC,31,16/12/2017 12:00:00 PM,,266,V,SH
XC301612171230,XC,30,16/12/2017 12:30:00 PM,,2.4,V,SH
XC311612171230,XC,31,16/12/2017 12:30:00 PM,,257,V,SH
XC301612171300,XC,30,16/12/2017 01:00:00 PM,,2,V,SH
XC311612171300,XC,31,16/12/2017 01:00:00 PM,,265,V,SH
XC311612171330,XC,31,16/12/2017 01:30:00 PM,,272,V,SH
XC301612171330,XC,30,16/12/2017 01:30:00 PM,,2.6,V,SH
XC301612171400,XC,30,16/12/2017 02:00:00 PM,,3.5,V,SH
XC311612171400,XC,31,16/12/2017 02:00:00 PM,,281,V,SH
XC301612171430,XC,30,16/12/2017 02:30:00 PM,,3.3,V,SH
XC311612171430,XC,31,16/12/2017 02:30:00 PM,,283,V,SH
XC301612171500,XC,30,16/12/2017 03:00:00 PM,,3.3,V,SH
XC311612171500,XC,31,16/12/2017 03:00:00 PM,,287,V,SH
XC301612171530,XC,30,16/12/2017 03:30:00 PM,,3.2,V,SH
XC311612171530,XC,31,16/12/2017 03:30:00 PM,,289,V,SH
XC301612171600,XC,30,16/12/2017 04:00:00 PM,,3.8,V,SH
XC311612171600,XC,31,16/12/2017 04:00:00 PM,,302,V,SH
XC301612171630,XC,30,16/12/2017 04:30:00 PM,,4.2,V,SH
XC311612171630,XC,31,16/12/2017 04:30:00 PM,,310,V,SH
XC311612171700,XC,31,16/12/2017 05:00:00 PM,,314,V,SH
XC301612171700,XC,30,16/12/2017 05:00:00 PM,,3.6,V,SH
XC301612171730,XC,30,16/12/2017 05:30:00 PM,,3.2,V,SH
XC311612171730,XC,31,16/12/2017 05:30:00 PM,,311,V,SH
XC301612171800,XC,30,16/12/2017 06:00:00 PM,,2,V,SH
XC311612171800,XC,31,16/12/2017 06:00:00 PM,,311,V,SH
XC301612171830,XC,30,16/12/2017 06:30:00 PM,,1.9,V,SH
XC311612171830,XC,31,16/12/2017 06:30:00 PM,,321,V,SH
XC311612171900,XC,31,16/12/2017 07:00:00 PM,,343,V,SH
XC301612171900,XC,30,16/12/2017 07:00:00 PM,,1.4,V,SH
XC301612171930,XC,30,16/12/2017 07:30:00 PM,,1.5,V,SH
XC311612171930,XC,31,16/12/2017 07:30:00 PM,,12,V,SH
XC301612172000,XC,30,16/12/2017 08:00:00 PM,,1.8,V,SH
XC311612172000,XC,31,16/12/2017 08:00:00 PM,,36,V,SH
XC301612172030,XC,30,16/12/2017 08:30:00 PM,,0.9,V,SH
XC311612172030,XC,31,16/12/2017 08:30:00 PM,,106,V,SH
XC301612172100,XC,30,16/12/2017 09:00:00 PM,,1.2,V,SH
XC311612172100,XC,31,16/12/2017 09:00:00 PM,,137,V,SH
XC301612172130,XC,30,16/12/2017 09:30:00 PM,,1,V,SH
XC311612172130,XC,31,16/12/2017 09:30:00 PM,,105,V,SH
XC301612172200,XC,30,16/12/2017 10:00:00 PM,,0.7,V,SH
XC311612172200,XC,31,16/12/2017 10:00:00 PM,,353,V,SH
XC301612172230,XC,30,16/12/2017 10:30:00 PM,,1.4,V,SH
XC311612172230,XC,31,16/12/2017 10:30:00 PM,,333,V,SH
XC301612172300,XC,30,16/12/2017 11:00:00 PM,,1.8,V,SH
XC311612172300,XC,31,16/12/2017 11:00:00 PM,,317,V,SH
XC311612172330,XC,31,16/12/2017 11:30:00 PM,,353,V,SH
XC301612172330,XC,30,16/12/2017 11:30:00 PM,,1.4,V,SH
XC311712170000,XC,31,17/12/2017 12:00:00 AM,,330,V,SH
XC301712170000,XC,30,17/12/2017 12:00:00 AM,,1.4,V,SH
XC301712170030,XC,30,17/12/2017 12:30:00 AM,,1.4,V,SH
XC311712170030,XC,31,17/12/2017 12:30:00 AM,,336,V,SH
XC301712170100,XC,30,17/12/2017 01:00:00 AM,,0.8,V,SH
XC311712170100,XC,31,17/12/2017 01:00:00 AM,,325,V,SH
XC301712170130,XC,30,17/12/2017 01:30:00 AM,,0.6,V,SH
XC311712170130,XC,31,17/12/2017 01:30:00 AM,,29,V,SH
XC301712170200,XC,30,17/12/2017 02:00:00 AM,,0.8,V,SH
XC311712170200,XC,31,17/12/2017 02:00:00 AM,,338,V,SH
XC301712170230,XC,30,17/12/2017 02:30:00 AM,,2.1,V,SH
XC311712170230,XC,31,17/12/2017 02:30:00 AM,,333,V,SH
XC311712170300,XC,31,17/12/2017 03:00:00 AM,,328,V,SH
XC301712170300,XC,30,17/12/2017 03:00:00 AM,,1.9,V,SH
XC301712170330,XC,30,17/12/2017 03:30:00 AM,,1.4,V,SH
XC311712170330,XC,31,17/12/2017 03:30:00 AM,,326,V,SH
XC301712170400,XC,30,17/12/2017 04:00:00 AM,,1.9,V,SH
XC311712170400,XC,31,17/12/2017 04:00:00 AM,,323,V,SH
XC301712170430,XC,30,17/12/2017 04:30:00 AM,,2.2,V,SH
XC311712170430,XC,31,17/12/2017 04:30:00 AM,,332,V,SH
XC301712170500,XC,30,17/12/2017 05:00:00 AM,,0.9,V,SH
XC311712170500,XC,31,17/12/2017 05:00:00 AM,,340,V,SH
XC301712170530,XC,30,17/12/2017 05:30:00 AM,,2.4,V,SH
XC311712170530,XC,31,17/12/2017 05:30:00 AM,,333,V,SH
XC311712170600,XC,31,17/12/2017 06:00:00 AM,,307,V,SH
XC301712170600,XC,30,17/12/2017 06:00:00 AM,,1.9,V,SH
XC301712170630,XC,30,17/12/2017 06:30:00 AM,,1.6,V,SH
XC311712170630,XC,31,17/12/2017 06:30:00 AM,,308,V,SH
XC301712170700,XC,30,17/12/2017 07:00:00 AM,,1.2,V,SH
XC311712170700,XC,31,17/12/2017 07:00:00 AM,,311,V,SH
XC301712170730,XC,30,17/12/2017 07:30:00 AM,,1.9,V,SH
XC311712170730,XC,31,17/12/2017 07:30:00 AM,,290,V,SH
XC301712170800,XC,30,17/12/2017 08:00:00 AM,,2.1,V,SH
XC311712170800,XC,31,17/12/2017 08:00:00 AM,,303,V,SH
XC301712170830,XC,30,17/12/2017 08:30:00 AM,,2.8,V,SH
XC311712170830,XC,31,17/12/2017 08:30:00 AM,,302,V,SH
XC301712170900,XC,30,17/12/2017 09:00:00 AM,,2.8,V,SH
XC311712170900,XC,31,17/12/2017 09:00:00 AM,,300,V,SH
XC301712170930,XC,30,17/12/2017 09:30:00 AM,,3,V,SH
XC311712170930,XC,31,17/12/2017 09:30:00 AM,,296,V,SH
XC311712171000,XC,31,17/12/2017 10:00:00 AM,,308,V,SH
XC301712171000,XC,30,17/12/2017 10:00:00 AM,,3.5,V,SH
XC301712171030,XC,30,17/12/2017 10:30:00 AM,,2.8,V,SH
XC311712171030,XC,31,17/12/2017 10:30:00 AM,,300,V,SH
XC301712171100,XC,30,17/12/2017 11:00:00 AM,,2.5,V,SH
XC311712171100,XC,31,17/12/2017 11:00:00 AM,,306,V,SH
XC301712171130,XC,30,17/12/2017 11:30:00 AM,,2.7,V,SH
XC311712171130,XC,31,17/12/2017 11:30:00 AM,,297,V,SH
XC301712171200,XC,30,17/12/2017 12:00:00 PM,,2.7,V,SH
XC311712171200,XC,31,17/12/2017 12:00:00 PM,,313,V,SH
XC301712171230,XC,30,17/12/2017 12:30:00 PM,,3.3,V,SH
XC311712171230,XC,31,17/12/2017 12:30:00 PM,,313,V,SH
XC301712171300,XC,30,17/12/2017 01:00:00 PM,,3.6,V,SH
XC311712171300,XC,31,17/12/2017 01:00:00 PM,,288,V,SH
XC311712171330,XC,31,17/12/2017 01:30:00 PM,,276,V,SH
XC301712171330,XC,30,17/12/2017 01:30:00 PM,,3.5,V,SH
XC301712171400,XC,30,17/12/2017 02:00:00 PM,,2.7,V,SH
XC311712171400,XC,31,17/12/2017 02:00:00 PM,,286,V,SH
XC301712171430,XC,30,17/12/2017 02:30:00 PM,,2.8,V,SH
XC311712171430,XC,31,17/12/2017 02:30:00 PM,,282,V,SH
XC301712171500,XC,30,17/12/2017 03:00:00 PM,,2.7,V,SH
XC311712171500,XC,31,17/12/2017 03:00:00 PM,,286,V,SH
XC301712171530,XC,30,17/12/2017 03:30:00 PM,,2.9,V,SH
XC311712171530,XC,31,17/12/2017 03:30:00 PM,,288,V,SH
XC301712171600,XC,30,17/12/2017 04:00:00 PM,,3.3,V,SH
XC311712171600,XC,31,17/12/2017 04:00:00 PM,,288,V,SH
XC301712171630,XC,30,17/12/2017 04:30:00 PM,,2.5,V,SH
XC311712171630,XC,31,17/12/2017 04:30:00 PM,,300,V,SH
XC311712171700,XC,31,17/12/2017 05:00:00 PM,,308,V,SH
XC301712171700,XC,30,17/12/2017 05:00:00 PM,,1.5,V,SH
XC301712171730,XC,30,17/12/2017 05:30:00 PM,,1.5,V,SH
XC311712171730,XC,31,17/12/2017 05:30:00 PM,,282,V,SH
XC311712171800,XC,31,17/12/2017 06:00:00 PM,,348,V,SH
XC301712171800,XC,30,17/12/2017 06:00:00 PM,,0.8,V,SH
XC301712171830,XC,30,17/12/2017 06:30:00 PM,,1,V,SH
XC311712171830,XC,31,17/12/2017 06:30:00 PM,,356,V,SH
XC301712171900,XC,30,17/12/2017 07:00:00 PM,,1.5,V,SH
XC311712171900,XC,31,17/12/2017 07:00:00 PM,,352,V,SH
XC301712171930,XC,30,17/12/2017 07:30:00 PM,,1.4,V,SH
XC311712171930,XC,31,17/12/2017 07:30:00 PM,,231,V,SH
XC301712172000,XC,30,17/12/2017 08:00:00 PM,,1.1,V,SH
XC311712172000,XC,31,17/12/2017 08:00:00 PM,,333,V,SH
XC301712172030,XC,30,17/12/2017 08:30:00 PM,,1.6,V,SH
XC311712172030,XC,31,17/12/2017 08:30:00 PM,,345,V,SH
XC301712172100,XC,30,17/12/2017 09:00:00 PM,,1,V,SH
XC311712172100,XC,31,17/12/2017 09:00:00 PM,,334,V,SH
XC301712172130,XC,30,17/12/2017 09:30:00 PM,,1.7,V,SH
XC311712172130,XC,31,17/12/2017 09:30:00 PM,,330,V,SH
XC301712172200,XC,30,17/12/2017 10:00:00 PM,,1.2,V,SH
XC311712172200,XC,31,17/12/2017 10:00:00 PM,,325,V,SH
XC301712172230,XC,30,17/12/2017 10:30:00 PM,,1.3,V,SH
XC311712172230,XC,31,17/12/2017 10:30:00 PM,,338,V,SH
XC301712172300,XC,30,17/12/2017 11:00:00 PM,,2.2,V,SH
XC311712172300,XC,31,17/12/2017 11:00:00 PM,,341,V,SH
XC301712172330,XC,30,17/12/2017 11:30:00 PM,,1,V,SH
XC311712172330,XC,31,17/12/2017 11:30:00 PM,,327,V,SH
XC301812170000,XC,30,18/12/2017 12:00:00 AM,,1.9,V,SH
XC311812170000,XC,31,18/12/2017 12:00:00 AM,,322,V,SH
XC301812170030,XC,30,18/12/2017 12:30:00 AM,,1.9,V,SH
XC311812170030,XC,31,18/12/2017 12:30:00 AM,,304,V,SH
XC301812170100,XC,30,18/12/2017 01:00:00 AM,,1.7,V,SH
XC311812170100,XC,31,18/12/2017 01:00:00 AM,,307,V,SH
XC301812170130,XC,30,18/12/2017 01:30:00 AM,,1.5,V,SH
XC311812170130,XC,31,18/12/2017 01:30:00 AM,,315,V,SH
XC301812170200,XC,30,18/12/2017 02:00:00 AM,,1.7,V,SH
XC311812170200,XC,31,18/12/2017 02:00:00 AM,,328,V,SH
XC301812170230,XC,30,18/12/2017 02:30:00 AM,,1.4,V,SH
XC311812170230,XC,31,18/12/2017 02:30:00 AM,,318,V,SH
XC301812170300,XC,30,18/12/2017 03:00:00 AM,,1.7,V,SH
XC311812170300,XC,31,18/12/2017 03:00:00 AM,,304,V,SH
XC301812170330,XC,30,18/12/2017 03:30:00 AM,,1.8,V,SH
XC311812170330,XC,31,18/12/2017 03:30:00 AM,,323,V,SH
XC301812170400,XC,30,18/12/2017 04:00:00 AM,,1.7,V,SH
XC311812170400,XC,31,18/12/2017 04:00:00 AM,,322,V,SH
XC301812170430,XC,30,18/12/2017 04:30:00 AM,,2.3,V,SH
XC311812170430,XC,31,18/12/2017 04:30:00 AM,,323,V,SH
XC311812170500,XC,31,18/12/2017 05:00:00 AM,,323,V,SH
XC301812170500,XC,30,18/12/2017 05:00:00 AM,,2.3,V,SH
XC301812170530,XC,30,18/12/2017 05:30:00 AM,,2.4,V,SH
XC311812170530,XC,31,18/12/2017 05:30:00 AM,,316,V,SH
XC301812170600,XC,30,18/12/2017 06:00:00 AM,,1.9,V,SH
XC311812170600,XC,31,18/12/2017 06:00:00 AM,,307,V,SH
XC311812170630,XC,31,18/12/2017 06:30:00 AM,,317,V,SH
XC301812170630,XC,30,18/12/2017 06:30:00 AM,,2.2,V,SH
XC301812170700,XC,30,18/12/2017 07:00:00 AM,,2.2,V,SH
XC311812170700,XC,31,18/12/2017 07:00:00 AM,,331,V,SH
XC301812170730,XC,30,18/12/2017 07:30:00 AM,,2.4,V,SH
XC311812170730,XC,31,18/12/2017 07:30:00 AM,,319,V,SH
XC301812170800,XC,30,18/12/2017 08:00:00 AM,,2.2,V,SH
XC311812170800,XC,31,18/12/2017 08:00:00 AM,,318,V,SH
XC301812170830,XC,30,18/12/2017 08:30:00 AM,,2.1,V,SH
XC311812170830,XC,31,18/12/2017 08:30:00 AM,,315,V,SH
XC311812170900,XC,31,18/12/2017 09:00:00 AM,,318,V,SH
XC301812170900,XC,30,18/12/2017 09:00:00 AM,,2,V,SH
XC311812170930,XC,31,18/12/2017 09:30:00 AM,,319,V,SH
XC301812170930,XC,30,18/12/2017 09:30:00 AM,,1.7,V,SH
XC301812171000,XC,30,18/12/2017 10:00:00 AM,,2.6,V,SH
XC311812171000,XC,31,18/12/2017 10:00:00 AM,,321,V,SH
XC301812171030,XC,30,18/12/2017 10:30:00 AM,,2.8,V,SH
XC311812171030,XC,31,18/12/2017 10:30:00 AM,,319,V,SH
XC311812171100,XC,31,18/12/2017 11:00:00 AM,,310,V,SH
XC301812171100,XC,30,18/12/2017 11:00:00 AM,,4.4,V,SH
XC301812171130,XC,30,18/12/2017 11:30:00 AM,,4.5,V,SH
XC311812171130,XC,31,18/12/2017 11:30:00 AM,,318,V,SH
XC301812171200,XC,30,18/12/2017 12:00:00 PM,,4.4,V,SH
XC311812171200,XC,31,18/12/2017 12:00:00 PM,,315,V,SH
XC301812171230,XC,30,18/12/2017 12:30:00 PM,,2.4,V,SH
XC311812171230,XC,31,18/12/2017 12:30:00 PM,,300,V,SH
XC311812171300,XC,31,18/12/2017 01:00:00 PM,,314,V,SH
XC301812171300,XC,30,18/12/2017 01:00:00 PM,,2.6,V,SH
XC301812171330,XC,30,18/12/2017 01:30:00 PM,,3.6,V,SH
XC311812171330,XC,31,18/12/2017 01:30:00 PM,,334,V,SH
XC311812171400,XC,31,18/12/2017 02:00:00 PM,,344,V,SH
XC301812171400,XC,30,18/12/2017 02:00:00 PM,,2.8,V,SH
XC301812171430,XC,30,18/12/2017 02:30:00 PM,,2.8,V,SH
XC311812171430,XC,31,18/12/2017 02:30:00 PM,,344,V,SH
XC301812171500,XC,30,18/12/2017 03:00:00 PM,,3.2,V,SH
XC311812171500,XC,31,18/12/2017 03:00:00 PM,,337,V,SH
XC301812171530,XC,30,18/12/2017 03:30:00 PM,,2,V,SH
XC311812171530,XC,31,18/12/2017 03:30:00 PM,,321,V,SH
XC301812171600,XC,30,18/12/2017 04:00:00 PM,,3,V,SH
XC311812171600,XC,31,18/12/2017 04:00:00 PM,,309,V,SH
XC301812171630,XC,30,18/12/2017 04:30:00 PM,,3,V,SH
XC311812171630,XC,31,18/12/2017 04:30:00 PM,,26,V,SH
XC301812171700,XC,30,18/12/2017 05:00:00 PM,,1.4,V,SH
XC311812171700,XC,31,18/12/2017 05:00:00 PM,,7,V,SH
XC301812171730,XC,30,18/12/2017 05:30:00 PM,,1,V,SH
XC311812171730,XC,31,18/12/2017 05:30:00 PM,,270,V,SH
XC301812171800,XC,30,18/12/2017 06:00:00 PM,,1.1,V,SH
XC311812171800,XC,31,18/12/2017 06:00:00 PM,,292,V,SH
XC301812171830,XC,30,18/12/2017 06:30:00 PM,,1.3,V,SH
XC311812171830,XC,31,18/12/2017 06:30:00 PM,,247,V,SH
XC301812171900,XC,30,18/12/2017 07:00:00 PM,,0.8,V,SH
XC311812171900,XC,31,18/12/2017 07:00:00 PM,,55,V,SH
XC301812171930,XC,30,18/12/2017 07:30:00 PM,,2.6,V,SH
XC311812171930,XC,31,18/12/2017 07:30:00 PM,,53,V,SH
XC301812172000,XC,30,18/12/2017 08:00:00 PM,,1.7,V,SH
XC311812172000,XC,31,18/12/2017 08:00:00 PM,,93,V,SH
XC301812172030,XC,30,18/12/2017 08:30:00 PM,,1.1,V,SH
XC311812172030,XC,31,18/12/2017 08:30:00 PM,,206,V,SH
XC301812172100,XC,30,18/12/2017 09:00:00 PM,,0.6,V,SH
XC311812172100,XC,31,18/12/2017 09:00:00 PM,,129,V,SH
XC301812172130,XC,30,18/12/2017 09:30:00 PM,,0.8,V,SH
XC311812172130,XC,31,18/12/2017 09:30:00 PM,,348,V,SH
XC301812172200,XC,30,18/12/2017 10:00:00 PM,,1,V,SH
XC311812172200,XC,31,18/12/2017 10:00:00 PM,,331,V,SH
XC301812172230,XC,30,18/12/2017 10:30:00 PM,,2.2,V,SH
XC311812172230,XC,31,18/12/2017 10:30:00 PM,,322,V,SH
XC311812172300,XC,31,18/12/2017 11:00:00 PM,,328,V,SH
XC301812172300,XC,30,18/12/2017 11:00:00 PM,,2.2,V,SH
XC301812172330,XC,30,18/12/2017 11:30:00 PM,,2.3,V,SH
XC311812172330,XC,31,18/12/2017 11:30:00 PM,,302,V,SH
XC301912170000,XC,30,19/12/2017 12:00:00 AM,,2,V,SH
XC311912170000,XC,31,19/12/2017 12:00:00 AM,,295,V,SH
XC301912170030,XC,30,19/12/2017 12:30:00 AM,,2.4,V,SH
XC311912170030,XC,31,19/12/2017 12:30:00 AM,,304,V,SH
XC301912170100,XC,30,19/12/2017 01:00:00 AM,,1.9,V,SH
XC311912170100,XC,31,19/12/2017 01:00:00 AM,,339,V,SH
XC301912170130,XC,30,19/12/2017 01:30:00 AM,,1.8,V,SH
XC311912170130,XC,31,19/12/2017 01:30:00 AM,,320,V,SH
XC311912170200,XC,31,19/12/2017 02:00:00 AM,,266,V,SH
XC301912170200,XC,30,19/12/2017 02:00:00 AM,,2.1,V,SH
XC301912170230,XC,30,19/12/2017 02:30:00 AM,,3.1,V,SH
XC311912170230,XC,31,19/12/2017 02:30:00 AM,,293,V,SH
XC301912170300,XC,30,19/12/2017 03:00:00 AM,,1.7,V,SH
XC311912170300,XC,31,19/12/2017 03:00:00 AM,,304,V,SH
XC301912170330,XC,30,19/12/2017 03:30:00 AM,,1.8,V,SH
XC311912170330,XC,31,19/12/2017 03:30:00 AM,,330,V,SH
XC301912170400,XC,30,19/12/2017 04:00:00 AM,,2,V,SH
XC311912170400,XC,31,19/12/2017 04:00:00 AM,,339,V,SH
XC301912170430,XC,30,19/12/2017 04:30:00 AM,,1.4,V,SH
XC311912170430,XC,31,19/12/2017 04:30:00 AM,,337,V,SH
XC301912170500,XC,30,19/12/2017 05:00:00 AM,,1.9,V,SH
XC311912170500,XC,31,19/12/2017 05:00:00 AM,,334,V,SH
XC301912170530,XC,30,19/12/2017 05:30:00 AM,,2.1,V,SH
XC311912170530,XC,31,19/12/2017 05:30:00 AM,,337,V,SH
XC301912170600,XC,30,19/12/2017 06:00:00 AM,,2.3,V,SH
XC311912170600,XC,31,19/12/2017 06:00:00 AM,,331,V,SH
XC301912170630,XC,30,19/12/2017 06:30:00 AM,,2.2,V,SH
XC311912170630,XC,31,19/12/2017 06:30:00 AM,,330,V,SH
XC301912170700,XC,30,19/12/2017 07:00:00 AM,,2.7,V,SH
XC311912170700,XC,31,19/12/2017 07:00:00 AM,,335,V,SH
XC301912170730,XC,30,19/12/2017 07:30:00 AM,,2.1,V,SH
XC311912170730,XC,31,19/12/2017 07:30:00 AM,,332,V,SH
XC311912170800,XC,31,19/12/2017 08:00:00 AM,,322,V,SH
XC301912170800,XC,30,19/12/2017 08:00:00 AM,,2,V,SH
XC301912170830,XC,30,19/12/2017 08:30:00 AM,,1.7,V,SH
XC311912170830,XC,31,19/12/2017 08:30:00 AM,,311,V,SH
XC301912170900,XC,30,19/12/2017 09:00:00 AM,,1.5,V,SH
XC311912170900,XC,31,19/12/2017 09:00:00 AM,,303,V,SH
XC301912170930,XC,30,19/12/2017 09:30:00 AM,,1.4,V,SH
XC311912170930,XC,31,19/12/2017 09:30:00 AM,,304,V,SH
XC301912171000,XC,30,19/12/2017 10:00:00 AM,,1.2,V,SH
XC311912171000,XC,31,19/12/2017 10:00:00 AM,,265,V,SH
XC301912171030,XC,30,19/12/2017 10:30:00 AM,,0.9,V,SH
XC311912171030,XC,31,19/12/2017 10:30:00 AM,,289,V,SH
XC301912171100,XC,30,19/12/2017 11:00:00 AM,,0.6,V,SH
XC311912171100,XC,31,19/12/2017 11:00:00 AM,,333,V,SH
XC301912171130,XC,30,19/12/2017 11:30:00 AM,,0.6,V,SH
XC311912171130,XC,31,19/12/2017 11:30:00 AM,,10,V,SH
XC301912171200,XC,30,19/12/2017 12:00:00 PM,,1,V,SH
XC311912171200,XC,31,19/12/2017 12:00:00 PM,,125,V,SH
XC301912171230,XC,30,19/12/2017 12:30:00 PM,,0.8,V,SH
XC311912171230,XC,31,19/12/2017 12:30:00 PM,,311,V,SH
XC301912171300,XC,30,19/12/2017 01:00:00 PM,,1.4,V,SH
XC311912171300,XC,31,19/12/2017 01:00:00 PM,,175,V,SH
XC301912171330,XC,30,19/12/2017 01:30:00 PM,,1.3,V,SH
XC311912171330,XC,31,19/12/2017 01:30:00 PM,,210,V,SH
XC301912171400,XC,30,19/12/2017 02:00:00 PM,,1,V,SH
XC311912171400,XC,31,19/12/2017 02:00:00 PM,,190,V,SH
XC311912171430,XC,31,19/12/2017 02:30:00 PM,,184,V,SH
XC301912171430,XC,30,19/12/2017 02:30:00 PM,,1.2,V,SH
XC301912171500,XC,30,19/12/2017 03:00:00 PM,,1.1,V,SH
XC311912171500,XC,31,19/12/2017 03:00:00 PM,,160,V,SH
XC301912171530,XC,30,19/12/2017 03:30:00 PM,,1.6,V,SH
XC311912171530,XC,31,19/12/2017 03:30:00 PM,,169,V,SH
XC311912171600,XC,31,19/12/2017 04:00:00 PM,,162,V,SH
XC301912171600,XC,30,19/12/2017 04:00:00 PM,,1.2,V,SH
XC301912171630,XC,30,19/12/2017 04:30:00 PM,,0.3,V,SH
XC311912171630,XC,31,19/12/2017 04:30:00 PM,,215,V,SH
XC311912171700,XC,31,19/12/2017 05:00:00 PM,,198,V,SH
XC301912171700,XC,30,19/12/2017 05:00:00 PM,,0.2,V,SH
XC301912171730,XC,30,19/12/2017 05:30:00 PM,,1.2,V,SH
XC311912171730,XC,31,19/12/2017 05:30:00 PM,,122,V,SH
XC301912171800,XC,30,19/12/2017 06:00:00 PM,,1.1,V,SH
XC311912171800,XC,31,19/12/2017 06:00:00 PM,,71,V,SH
XC301912171830,XC,30,19/12/2017 06:30:00 PM,,1.5,V,SH
XC311912171830,XC,31,19/12/2017 06:30:00 PM,,59,V,SH
XC311912171900,XC,31,19/12/2017 07:00:00 PM,,42,V,SH
XC301912171900,XC,30,19/12/2017 07:00:00 PM,,1.4,V,SH
XC301912171930,XC,30,19/12/2017 07:30:00 PM,,1.2,V,SH
XC311912171930,XC,31,19/12/2017 07:30:00 PM,,27,V,SH
XC301912172000,XC,30,19/12/2017 08:00:00 PM,,1.8,V,SH
XC311912172000,XC,31,19/12/2017 08:00:00 PM,,66,V,SH
XC301912172030,XC,30,19/12/2017 08:30:00 PM,,1.9,V,SH
XC311912172030,XC,31,19/12/2017 08:30:00 PM,,75,V,SH
XC301912172100,XC,30,19/12/2017 09:00:00 PM,,2.4,V,SH
XC311912172100,XC,31,19/12/2017 09:00:00 PM,,71,V,SH
XC301912172130,XC,30,19/12/2017 09:30:00 PM,,1.6,V,SH
XC311912172130,XC,31,19/12/2017 09:30:00 PM,,59,V,SH
XC301912172200,XC,30,19/12/2017 10:00:00 PM,,1.3,V,SH
XC311912172200,XC,31,19/12/2017 10:00:00 PM,,50,V,SH
XC301912172230,XC,30,19/12/2017 10:30:00 PM,,0.8,V,SH
XC311912172230,XC,31,19/12/2017 10:30:00 PM,,9,V,SH
XC301912172300,XC,30,19/12/2017 11:00:00 PM,,1.7,V,SH
XC311912172300,XC,31,19/12/2017 11:00:00 PM,,348,V,SH
XC301912172330,XC,30,19/12/2017 11:30:00 PM,,1.8,V,SH
XC311912172330,XC,31,19/12/2017 11:30:00 PM,,315,V,SH
XC302012170000,XC,30,20/12/2017 12:00:00 AM,,2.1,V,SH
XC312012170000,XC,31,20/12/2017 12:00:00 AM,,336,V,SH
XC302012170030,XC,30,20/12/2017 12:30:00 AM,,1.9,V,SH
XC312012170030,XC,31,20/12/2017 12:30:00 AM,,318,V,SH
XC302012170100,XC,30,20/12/2017 01:00:00 AM,,2,V,SH
XC312012170100,XC,31,20/12/2017 01:00:00 AM,,314,V,SH
XC302012170130,XC,30,20/12/2017 01:30:00 AM,,2.2,V,SH
XC312012170130,XC,31,20/12/2017 01:30:00 AM,,325,V,SH
XC312012170200,XC,31,20/12/2017 02:00:00 AM,,338,V,SH
XC302012170200,XC,30,20/12/2017 02:00:00 AM,,2.2,V,SH
XC302012170230,XC,30,20/12/2017 02:30:00 AM,,2.2,V,SH
XC312012170230,XC,31,20/12/2017 02:30:00 AM,,334,V,SH
XC302012170300,XC,30,20/12/2017 03:00:00 AM,,1.8,V,SH
XC312012170300,XC,31,20/12/2017 03:00:00 AM,,350,V,SH
XC302012170330,XC,30,20/12/2017 03:30:00 AM,,1.7,V,SH
XC312012170330,XC,31,20/12/2017 03:30:00 AM,,338,V,SH
XC302012170400,XC,30,20/12/2017 04:00:00 AM,,1.5,V,SH
XC312012170400,XC,31,20/12/2017 04:00:00 AM,,323,V,SH
XC312012170430,XC,31,20/12/2017 04:30:00 AM,,333,V,SH
XC302012170430,XC,30,20/12/2017 04:30:00 AM,,0.9,V,SH
XC312012170500,XC,31,20/12/2017 05:00:00 AM,,341,V,SH
XC302012170500,XC,30,20/12/2017 05:00:00 AM,,0.8,V,SH
XC302012170530,XC,30,20/12/2017 05:30:00 AM,,1.3,V,SH
XC312012170530,XC,31,20/12/2017 05:30:00 AM,,353,V,SH
XC302012170600,XC,30,20/12/2017 06:00:00 AM,,1.2,V,SH
XC312012170600,XC,31,20/12/2017 06:00:00 AM,,351,V,SH
XC302012170630,XC,30,20/12/2017 06:30:00 AM,,1.8,V,SH
XC312012170630,XC,31,20/12/2017 06:30:00 AM,,326,V,SH
XC312012170700,XC,31,20/12/2017 07:00:00 AM,,320,V,SH
XC302012170700,XC,30,20/12/2017 07:00:00 AM,,1.7,V,SH
XC302012170730,XC,30,20/12/2017 07:30:00 AM,,1.1,V,SH
XC312012170730,XC,31,20/12/2017 07:30:00 AM,,321,V,SH
XC302012170800,XC,30,20/12/2017 08:00:00 AM,,1.5,V,SH
XC312012170800,XC,31,20/12/2017 08:00:00 AM,,303,V,SH
XC302012170830,XC,30,20/12/2017 08:30:00 AM,,1.9,V,SH
XC312012170830,XC,31,20/12/2017 08:30:00 AM,,304,V,SH
XC302012170900,XC,30,20/12/2017 09:00:00 AM,,2.4,V,SH
XC312012170900,XC,31,20/12/2017 09:00:00 AM,,306,V,SH
XC312012170930,XC,31,20/12/2017 09:30:00 AM,,293,V,SH
XC302012170930,XC,30,20/12/2017 09:30:00 AM,,1.9,V,SH
XC302012171000,XC,30,20/12/2017 10:00:00 AM,,2.5,V,SH
XC312012171000,XC,31,20/12/2017 10:00:00 AM,,317,V,SH
XC302012171030,XC,30,20/12/2017 10:30:00 AM,,2.1,V,SH
XC312012171030,XC,31,20/12/2017 10:30:00 AM,,315,V,SH
XC302012171100,XC,30,20/12/2017 11:00:00 AM,,3.2,V,SH
XC312012171100,XC,31,20/12/2017 11:00:00 AM,,308,V,SH
XC302012171130,XC,30,20/12/2017 11:30:00 AM,,1.8,V,SH
XC312012171130,XC,31,20/12/2017 11:30:00 AM,,317,V,SH
XC302012171200,XC,30,20/12/2017 12:00:00 PM,,2.3,V,SH
XC312012171200,XC,31,20/12/2017 12:00:00 PM,,315,V,SH
XC312012171230,XC,31,20/12/2017 12:30:00 PM,,286,V,SH
XC302012171230,XC,30,20/12/2017 12:30:00 PM,,2.7,V,SH
XC302012171300,XC,30,20/12/2017 01:00:00 PM,,2.8,V,SH
XC312012171300,XC,31,20/12/2017 01:00:00 PM,,287,V,SH
XC302012171330,XC,30,20/12/2017 01:30:00 PM,,2.6,V,SH
XC312012171330,XC,31,20/12/2017 01:30:00 PM,,297,V,SH
XC302012171400,XC,30,20/12/2017 02:00:00 PM,,2.6,V,SH
XC312012171400,XC,31,20/12/2017 02:00:00 PM,,302,V,SH
XC302012171430,XC,30,20/12/2017 02:30:00 PM,,2.1,V,SH
XC312012171430,XC,31,20/12/2017 02:30:00 PM,,305,V,SH
XC302012171500,XC,30,20/12/2017 03:00:00 PM,,1.5,V,SH
XC312012171500,XC,31,20/12/2017 03:00:00 PM,,316,V,SH
XC302012171530,XC,30,20/12/2017 03:30:00 PM,,1.2,V,SH
XC312012171530,XC,31,20/12/2017 03:30:00 PM,,303,V,SH
XC312012171600,XC,31,20/12/2017 04:00:00 PM,,313,V,SH
XC302012171600,XC,30,20/12/2017 04:00:00 PM,,1.3,V,SH
XC302012171630,XC,30,20/12/2017 04:30:00 PM,,1.8,V,SH
XC312012171630,XC,31,20/12/2017 04:30:00 PM,,328,V,SH
XC312012171700,XC,31,20/12/2017 05:00:00 PM,,324,V,SH
XC302012171700,XC,30,20/12/2017 05:00:00 PM,,1.8,V,SH
XC302012171730,XC,30,20/12/2017 05:30:00 PM,,1.9,V,SH
XC312012171730,XC,31,20/12/2017 05:30:00 PM,,324,V,SH
XC302012171800,XC,30,20/12/2017 06:00:00 PM,,1.7,V,SH
XC312012171800,XC,31,20/12/2017 06:00:00 PM,,317,V,SH
XC302012171830,XC,30,20/12/2017 06:30:00 PM,,1.4,V,SH
XC312012171830,XC,31,20/12/2017 06:30:00 PM,,314,V,SH
XC302012171900,XC,30,20/12/2017 07:00:00 PM,,1.6,V,SH
XC312012171900,XC,31,20/12/2017 07:00:00 PM,,335,V,SH
XC302012171930,XC,30,20/12/2017 07:30:00 PM,,1.3,V,SH
XC312012171930,XC,31,20/12/2017 07:30:00 PM,,315,V,SH
XC312012172000,XC,31,20/12/2017 08:00:00 PM,,303,V,SH
XC302012172000,XC,30,20/12/2017 08:00:00 PM,,1.4,V,SH
XC302012172030,XC,30,20/12/2017 08:30:00 PM,,1.8,V,SH
XC312012172030,XC,31,20/12/2017 08:30:00 PM,,314,V,SH
XC312012172100,XC,31,20/12/2017 09:00:00 PM,,294,V,SH
XC302012172100,XC,30,20/12/2017 09:00:00 PM,,1.4,V,SH
XC302012172130,XC,30,20/12/2017 09:30:00 PM,,1.3,V,SH
XC312012172130,XC,31,20/12/2017 09:30:00 PM,,321,V,SH
XC302012172200,XC,30,20/12/2017 10:00:00 PM,,1.8,V,SH
XC312012172200,XC,31,20/12/2017 10:00:00 PM,,332,V,SH
XC302012172230,XC,30,20/12/2017 10:30:00 PM,,1.4,V,SH
XC312012172230,XC,31,20/12/2017 10:30:00 PM,,324,V,SH
XC302012172300,XC,30,20/12/2017 11:00:00 PM,,1.6,V,SH
XC312012172300,XC,31,20/12/2017 11:00:00 PM,,322,V,SH
XC302012172330,XC,30,20/12/2017 11:30:00 PM,,1.8,V,SH
XC312012172330,XC,31,20/12/2017 11:30:00 PM,,336,V,SH
XC302112170000,XC,30,21/12/2017 12:00:00 AM,,1.7,V,SH
XC312112170000,XC,31,21/12/2017 12:00:00 AM,,321,V,SH
XC302112170030,XC,30,21/12/2017 12:30:00 AM,,2,V,SH
XC312112170030,XC,31,21/12/2017 12:30:00 AM,,318,V,SH
XC302112170100,XC,30,21/12/2017 01:00:00 AM,,1.5,V,SH
XC312112170100,XC,31,21/12/2017 01:00:00 AM,,340,V,SH
XC302112170130,XC,30,21/12/2017 01:30:00 AM,,1.5,V,SH
XC312112170130,XC,31,21/12/2017 01:30:00 AM,,325,V,SH
XC312112170200,XC,31,21/12/2017 02:00:00 AM,,310,V,SH
XC302112170200,XC,30,21/12/2017 02:00:00 AM,,1.4,V,SH
XC302112170230,XC,30,21/12/2017 02:30:00 AM,,2.4,V,SH
XC312112170230,XC,31,21/12/2017 02:30:00 AM,,303,V,SH
XC302112170300,XC,30,21/12/2017 03:00:00 AM,,1.9,V,SH
XC312112170300,XC,31,21/12/2017 03:00:00 AM,,318,V,SH
XC302112170330,XC,30,21/12/2017 03:30:00 AM,,2.5,V,SH
XC312112170330,XC,31,21/12/2017 03:30:00 AM,,317,V,SH
XC302112170400,XC,30,21/12/2017 04:00:00 AM,,1.7,V,SH
XC312112170400,XC,31,21/12/2017 04:00:00 AM,,320,V,SH
XC302112170430,XC,30,21/12/2017 04:30:00 AM,,2.1,V,SH
XC312112170430,XC,31,21/12/2017 04:30:00 AM,,319,V,SH
XC302112170500,XC,30,21/12/2017 05:00:00 AM,,2.2,V,SH
XC312112170500,XC,31,21/12/2017 05:00:00 AM,,321,V,SH
XC302112170530,XC,30,21/12/2017 05:30:00 AM,,2,V,SH
XC312112170530,XC,31,21/12/2017 05:30:00 AM,,310,V,SH
XC302112170600,XC,30,21/12/2017 06:00:00 AM,,2.1,V,SH
XC312112170600,XC,31,21/12/2017 06:00:00 AM,,331,V,SH
XC302112170630,XC,30,21/12/2017 06:30:00 AM,,2.9,V,SH
XC312112170630,XC,31,21/12/2017 06:30:00 AM,,320,V,SH
XC302112170700,XC,30,21/12/2017 07:00:00 AM,,2.4,V,SH
XC312112170700,XC,31,21/12/2017 07:00:00 AM,,320,V,SH
XC302112170730,XC,30,21/12/2017 07:30:00 AM,,2.6,V,SH
XC312112170730,XC,31,21/12/2017 07:30:00 AM,,312,V,SH
XC302112170800,XC,30,21/12/2017 08:00:00 AM,,2.1,V,SH
XC312112170800,XC,31,21/12/2017 08:00:00 AM,,330,V,SH
XC302112170830,XC,30,21/12/2017 08:30:00 AM,,2.4,V,SH
XC312112170830,XC,31,21/12/2017 08:30:00 AM,,318,V,SH
XC312112170900,XC,31,21/12/2017 09:00:00 AM,,304,V,SH
XC302112170900,XC,30,21/12/2017 09:00:00 AM,,2.1,V,SH
XC302112170930,XC,30,21/12/2017 09:30:00 AM,,1.8,V,SH
XC312112170930,XC,31,21/12/2017 09:30:00 AM,,293,V,SH
XC312112171000,XC,31,21/12/2017 10:00:00 AM,,299,V,SH
XC302112171000,XC,30,21/12/2017 10:00:00 AM,,1.7,V,SH
XC302112171030,XC,30,21/12/2017 10:30:00 AM,,1.2,V,SH
XC312112171030,XC,31,21/12/2017 10:30:00 AM,,276,V,SH
XC302112171100,XC,30,21/12/2017 11:00:00 AM,,1.3,V,SH
XC312112171100,XC,31,21/12/2017 11:00:00 AM,,293,V,SH
XC302112171130,XC,30,21/12/2017 11:30:00 AM,,1.1,V,SH
XC312112171130,XC,31,21/12/2017 11:30:00 AM,,296,V,SH
XC302112171200,XC,30,21/12/2017 12:00:00 PM,,1.1,V,SH
XC312112171200,XC,31,21/12/2017 12:00:00 PM,,294,V,SH
XC302112171230,XC,30,21/12/2017 12:30:00 PM,,1.1,V,SH
XC312112171230,XC,31,21/12/2017 12:30:00 PM,,291,V,SH
XC302112171300,XC,30,21/12/2017 01:00:00 PM,,1.3,V,SH
XC312112171300,XC,31,21/12/2017 01:00:00 PM,,305,V,SH
XC302112171330,XC,30,21/12/2017 01:30:00 PM,,1.5,V,SH
XC312112171330,XC,31,21/12/2017 01:30:00 PM,,309,V,SH
XC302112171400,XC,30,21/12/2017 02:00:00 PM,,1.3,V,SH
XC312112171400,XC,31,21/12/2017 02:00:00 PM,,308,V,SH
XC302112171430,XC,30,21/12/2017 02:30:00 PM,,0.9,V,SH
XC312112171430,XC,31,21/12/2017 02:30:00 PM,,310,V,SH
XC302112171500,XC,30,21/12/2017 03:00:00 PM,,0.8,V,SH
XC312112171500,XC,31,21/12/2017 03:00:00 PM,,293,V,SH
XC302112171530,XC,30,21/12/2017 03:30:00 PM,,0.9,V,SH
XC312112171530,XC,31,21/12/2017 03:30:00 PM,,217,V,SH
XC312112171600,XC,31,21/12/2017 04:00:00 PM,,172,V,SH
XC302112171600,XC,30,21/12/2017 04:00:00 PM,,2.3,V,SH
XC312112171630,XC,31,21/12/2017 04:30:00 PM,,163,V,SH
XC302112171630,XC,30,21/12/2017 04:30:00 PM,,2.7,V,SH
XC302112171700,XC,30,21/12/2017 05:00:00 PM,,0.6,V,SH
XC312112171700,XC,31,21/12/2017 05:00:00 PM,,154,V,SH
XC312112171730,XC,31,21/12/2017 05:30:00 PM,,293,V,SH
XC302112171730,XC,30,21/12/2017 05:30:00 PM,,1,V,SH
XC312112171800,XC,31,21/12/2017 06:00:00 PM,,334,V,SH
XC302112171800,XC,30,21/12/2017 06:00:00 PM,,1.2,V,SH
XC302112171830,XC,30,21/12/2017 06:30:00 PM,,0.7,V,SH
XC312112171830,XC,31,21/12/2017 06:30:00 PM,,352,V,SH
XC302112171900,XC,30,21/12/2017 07:00:00 PM,,1.6,V,SH
XC312112171900,XC,31,21/12/2017 07:00:00 PM,,323,V,SH
XC302112171930,XC,30,21/12/2017 07:30:00 PM,,1.5,V,SH
XC312112171930,XC,31,21/12/2017 07:30:00 PM,,319,V,SH
XC302112172000,XC,30,21/12/2017 08:00:00 PM,,2.2,V,SH
XC312112172000,XC,31,21/12/2017 08:00:00 PM,,310,V,SH
XC302112172030,XC,30,21/12/2017 08:30:00 PM,,1.9,V,SH
XC312112172030,XC,31,21/12/2017 08:30:00 PM,,292,V,SH
XC302112172100,XC,30,21/12/2017 09:00:00 PM,,2.2,V,SH
XC312112172100,XC,31,21/12/2017 09:00:00 PM,,308,V,SH
XC302112172130,XC,30,21/12/2017 09:30:00 PM,,2.8,V,SH
XC312112172130,XC,31,21/12/2017 09:30:00 PM,,309,V,SH
XC302112172200,XC,30,21/12/2017 10:00:00 PM,,2.9,V,SH
XC312112172200,XC,31,21/12/2017 10:00:00 PM,,314,V,SH
XC302112172230,XC,30,21/12/2017 10:30:00 PM,,3.6,V,SH
XC312112172230,XC,31,21/12/2017 10:30:00 PM,,310,V,SH
XC302112172300,XC,30,21/12/2017 11:00:00 PM,,3.1,V,SH
XC312112172300,XC,31,21/12/2017 11:00:00 PM,,311,V,SH
XC302112172330,XC,30,21/12/2017 11:30:00 PM,,2.9,V,SH
XC312112172330,XC,31,21/12/2017 11:30:00 PM,,312,V,SH
XC302212170000,XC,30,22/12/2017 12:00:00 AM,,2.7,V,SH
XC312212170000,XC,31,22/12/2017 12:00:00 AM,,300,V,SH
XC302212170030,XC,30,22/12/2017 12:30:00 AM,,2.2,V,SH
XC312212170030,XC,31,22/12/2017 12:30:00 AM,,287,V,SH
XC302212170100,XC,30,22/12/2017 01:00:00 AM,,2.2,V,SH
XC312212170100,XC,31,22/12/2017 01:00:00 AM,,288,V,SH
XC302212170130,XC,30,22/12/2017 01:30:00 AM,,1.2,V,SH
XC312212170130,XC,31,22/12/2017 01:30:00 AM,,227,V,SH
XC302212170200,XC,30,22/12/2017 02:00:00 AM,,2.3,V,SH
XC312212170200,XC,31,22/12/2017 02:00:00 AM,,306,V,SH
XC302212170230,XC,30,22/12/2017 02:30:00 AM,,2.3,V,SH
XC312212170230,XC,31,22/12/2017 02:30:00 AM,,313,V,SH
XC302212170300,XC,30,22/12/2017 03:00:00 AM,,2,V,SH
XC312212170300,XC,31,22/12/2017 03:00:00 AM,,316,V,SH
XC302212170330,XC,30,22/12/2017 03:30:00 AM,,2.2,V,SH
XC312212170330,XC,31,22/12/2017 03:30:00 AM,,327,V,SH
XC302212170400,XC,30,22/12/2017 04:00:00 AM,,2.1,V,SH
XC312212170400,XC,31,22/12/2017 04:00:00 AM,,325,V,SH
XC302212170430,XC,30,22/12/2017 04:30:00 AM,,2.2,V,SH
XC312212170430,XC,31,22/12/2017 04:30:00 AM,,325,V,SH
XC302212170500,XC,30,22/12/2017 05:00:00 AM,,2.5,V,SH
XC312212170500,XC,31,22/12/2017 05:00:00 AM,,314,V,SH
XC312212170530,XC,31,22/12/2017 05:30:00 AM,,316,V,SH
XC302212170530,XC,30,22/12/2017 05:30:00 AM,,2.5,V,SH
XC312212170600,XC,31,22/12/2017 06:00:00 AM,,317,V,SH
XC302212170600,XC,30,22/12/2017 06:00:00 AM,,2.2,V,SH
XC302212170630,XC,30,22/12/2017 06:30:00 AM,,2.5,V,SH
XC312212170630,XC,31,22/12/2017 06:30:00 AM,,321,V,SH
XC312212170700,XC,31,22/12/2017 07:00:00 AM,,318,V,SH
XC302212170700,XC,30,22/12/2017 07:00:00 AM,,2.6,V,SH
XC312212170730,XC,31,22/12/2017 07:30:00 AM,,321,V,SH
XC302212170730,XC,30,22/12/2017 07:30:00 AM,,3.1,V,SH
XC302212170800,XC,30,22/12/2017 08:00:00 AM,,2.8,V,SH
XC312212170800,XC,31,22/12/2017 08:00:00 AM,,323,V,SH
XC302212170830,XC,30,22/12/2017 08:30:00 AM,,2.7,V,SH
XC312212170830,XC,31,22/12/2017 08:30:00 AM,,320,V,SH
XC302212170900,XC,30,22/12/2017 09:00:00 AM,,3.4,V,SH
XC312212170900,XC,31,22/12/2017 09:00:00 AM,,313,V,SH
XC302212170930,XC,30,22/12/2017 09:30:00 AM,,3.6,V,SH
XC312212170930,XC,31,22/12/2017 09:30:00 AM,,302,V,SH
XC312212171000,XC,31,22/12/2017 10:00:00 AM,,307,V,SH
XC302212171000,XC,30,22/12/2017 10:00:00 AM,,3.5,V,SH
XC302212171030,XC,30,22/12/2017 10:30:00 AM,,4,V,SH
XC312212171030,XC,31,22/12/2017 10:30:00 AM,,307,V,SH
XC302212171100,XC,30,22/12/2017 11:00:00 AM,,3.2,V,SH
XC312212171100,XC,31,22/12/2017 11:00:00 AM,,305,V,SH
XC302212171130,XC,30,22/12/2017 11:30:00 AM,,3.9,V,SH
XC312212171130,XC,31,22/12/2017 11:30:00 AM,,303,V,SH
XC302212171200,XC,30,22/12/2017 12:00:00 PM,,4,V,SH
XC312212171200,XC,31,22/12/2017 12:00:00 PM,,304,V,SH
XC302212171230,XC,30,22/12/2017 12:30:00 PM,,4,V,SH
XC312212171230,XC,31,22/12/2017 12:30:00 PM,,307,V,SH
XC302212171300,XC,30,22/12/2017 01:00:00 PM,,4.2,V,SH
XC312212171300,XC,31,22/12/2017 01:00:00 PM,,305,V,SH
XC302212171330,XC,30,22/12/2017 01:30:00 PM,,3.4,V,SH
XC312212171330,XC,31,22/12/2017 01:30:00 PM,,316,V,SH
XC302212171400,XC,30,22/12/2017 02:00:00 PM,,3.3,V,SH
XC312212171400,XC,31,22/12/2017 02:00:00 PM,,319,V,SH
XC312212171430,XC,31,22/12/2017 02:30:00 PM,,315,V,SH
XC302212171430,XC,30,22/12/2017 02:30:00 PM,,2.8,V,SH
XC302212171500,XC,30,22/12/2017 03:00:00 PM,,3.6,V,SH
XC312212171500,XC,31,22/12/2017 03:00:00 PM,,309,V,SH
XC302212171530,XC,30,22/12/2017 03:30:00 PM,,2.8,V,SH
XC312212171530,XC,31,22/12/2017 03:30:00 PM,,312,V,SH
XC302212171600,XC,30,22/12/2017 04:00:00 PM,,2.8,V,SH
XC312212171600,XC,31,22/12/2017 04:00:00 PM,,310,V,SH
XC302212171630,XC,30,22/12/2017 04:30:00 PM,,2.7,V,SH
XC312212171630,XC,31,22/12/2017 04:30:00 PM,,312,V,SH
XC302212171700,XC,30,22/12/2017 05:00:00 PM,,3.8,V,SH
XC312212171700,XC,31,22/12/2017 05:00:00 PM,,314,V,SH
XC312212171730,XC,31,22/12/2017 05:30:00 PM,,329,V,SH
XC302212171730,XC,30,22/12/2017 05:30:00 PM,,2.6,V,SH
XC302212171800,XC,30,22/12/2017 06:00:00 PM,,3,V,SH
XC312212171800,XC,31,22/12/2017 06:00:00 PM,,316,V,SH
XC302212171830,XC,30,22/12/2017 06:30:00 PM,,2.6,V,SH
XC312212171830,XC,31,22/12/2017 06:30:00 PM,,317,V,SH
XC302212171900,XC,30,22/12/2017 07:00:00 PM,,1.9,V,SH
XC312212171900,XC,31,22/12/2017 07:00:00 PM,,320,V,SH
XC302212171930,XC,30,22/12/2017 07:30:00 PM,,2.2,V,SH
XC312212171930,XC,31,22/12/2017 07:30:00 PM,,317,V,SH
XC302212172000,XC,30,22/12/2017 08:00:00 PM,,1.6,V,SH
XC312212172000,XC,31,22/12/2017 08:00:00 PM,,324,V,SH
XC302212172030,XC,30,22/12/2017 08:30:00 PM,,1.9,V,SH
XC312212172030,XC,31,22/12/2017 08:30:00 PM,,316,V,SH
XC302212172100,XC,30,22/12/2017 09:00:00 PM,,1.7,V,SH
XC312212172100,XC,31,22/12/2017 09:00:00 PM,,317,V,SH
XC302212172130,XC,30,22/12/2017 09:30:00 PM,,2.2,V,SH
XC312212172130,XC,31,22/12/2017 09:30:00 PM,,319,V,SH
XC302212172200,XC,30,22/12/2017 10:00:00 PM,,2.4,V,SH
XC312212172200,XC,31,22/12/2017 10:00:00 PM,,313,V,SH
XC302212172230,XC,30,22/12/2017 10:30:00 PM,,2.4,V,SH
XC312212172230,XC,31,22/12/2017 10:30:00 PM,,313,V,SH
XC302212172300,XC,30,22/12/2017 11:00:00 PM,,2.2,V,SH
XC312212172300,XC,31,22/12/2017 11:00:00 PM,,317,V,SH
XC312212172330,XC,31,22/12/2017 11:30:00 PM,,323,V,SH
XC302212172330,XC,30,22/12/2017 11:30:00 PM,,1.9,V,SH
XC302312170000,XC,30,23/12/2017 12:00:00 AM,,1.9,V,SH
XC312312170000,XC,31,23/12/2017 12:00:00 AM,,321,V,SH
XC302312170030,XC,30,23/12/2017 12:30:00 AM,,2.1,V,SH
XC312312170030,XC,31,23/12/2017 12:30:00 AM,,312,V,SH
XC302312170100,XC,30,23/12/2017 01:00:00 AM,,2.2,V,SH
XC312312170100,XC,31,23/12/2017 01:00:00 AM,,320,V,SH
XC302312170130,XC,30,23/12/2017 01:30:00 AM,,1,V,SH
XC312312170130,XC,31,23/12/2017 01:30:00 AM,,316,V,SH
XC302312170200,XC,30,23/12/2017 02:00:00 AM,,2,V,SH
XC312312170200,XC,31,23/12/2017 02:00:00 AM,,308,V,SH
XC302312170230,XC,30,23/12/2017 02:30:00 AM,,2.3,V,SH
XC312312170230,XC,31,23/12/2017 02:30:00 AM,,301,V,SH
XC302312170300,XC,30,23/12/2017 03:00:00 AM,,1.8,V,SH
XC312312170300,XC,31,23/12/2017 03:00:00 AM,,293,V,SH
XC302312170330,XC,30,23/12/2017 03:30:00 AM,,2.2,V,SH
XC312312170330,XC,31,23/12/2017 03:30:00 AM,,330,V,SH
XC302312170400,XC,30,23/12/2017 04:00:00 AM,,2.1,V,SH
XC312312170400,XC,31,23/12/2017 04:00:00 AM,,319,V,SH
XC302312170430,XC,30,23/12/2017 04:30:00 AM,,2.1,V,SH
XC312312170430,XC,31,23/12/2017 04:30:00 AM,,325,V,SH
XC312312170500,XC,31,23/12/2017 05:00:00 AM,,321,V,SH
XC302312170500,XC,30,23/12/2017 05:00:00 AM,,2.1,V,SH
XC302312170530,XC,30,23/12/2017 05:30:00 AM,,1.9,V,SH
XC312312170530,XC,31,23/12/2017 05:30:00 AM,,332,V,SH
XC302312170600,XC,30,23/12/2017 06:00:00 AM,,2.5,V,SH
XC312312170600,XC,31,23/12/2017 06:00:00 AM,,331,V,SH
XC302312170630,XC,30,23/12/2017 06:30:00 AM,,1.8,V,SH
XC312312170630,XC,31,23/12/2017 06:30:00 AM,,326,V,SH
XC302312170700,XC,30,23/12/2017 07:00:00 AM,,2.1,V,SH
XC312312170700,XC,31,23/12/2017 07:00:00 AM,,331,V,SH
XC302312170730,XC,30,23/12/2017 07:30:00 AM,,2.2,V,SH
XC312312170730,XC,31,23/12/2017 07:30:00 AM,,330,V,SH
XC302312170800,XC,30,23/12/2017 08:00:00 AM,,2.1,V,SH
XC312312170800,XC,31,23/12/2017 08:00:00 AM,,317,V,SH
XC302312170830,XC,30,23/12/2017 08:30:00 AM,,2.2,V,SH
XC312312170830,XC,31,23/12/2017 08:30:00 AM,,316,V,SH
XC302312170900,XC,30,23/12/2017 09:00:00 AM,,2.6,V,SH
XC312312170900,XC,31,23/12/2017 09:00:00 AM,,319,V,SH
XC302312170930,XC,30,23/12/2017 09:30:00 AM,,2.8,V,SH
XC312312170930,XC,31,23/12/2017 09:30:00 AM,,311,V,SH
XC302312171000,XC,30,23/12/2017 10:00:00 AM,,2.8,V,SH
XC312312171000,XC,31,23/12/2017 10:00:00 AM,,310,V,SH
XC302312171030,XC,30,23/12/2017 10:30:00 AM,,2.9,V,SH
XC312312171030,XC,31,23/12/2017 10:30:00 AM,,300,V,SH
XC302312171100,XC,30,23/12/2017 11:00:00 AM,,2.9,V,SH
XC312312171100,XC,31,23/12/2017 11:00:00 AM,,311,V,SH
XC302312171130,XC,30,23/12/2017 11:30:00 AM,,3.2,V,SH
XC312312171130,XC,31,23/12/2017 11:30:00 AM,,322,V,SH
XC302312171200,XC,30,23/12/2017 12:00:00 PM,,2.1,V,SH
XC312312171200,XC,31,23/12/2017 12:00:00 PM,,318,V,SH
XC302312171230,XC,30,23/12/2017 12:30:00 PM,,2.8,V,SH
XC312312171230,XC,31,23/12/2017 12:30:00 PM,,320,V,SH
XC312312171300,XC,31,23/12/2017 01:00:00 PM,,312,V,SH
XC302312171300,XC,30,23/12/2017 01:00:00 PM,,2.8,V,SH
XC302312171330,XC,30,23/12/2017 01:30:00 PM,,2.7,V,SH
XC312312171330,XC,31,23/12/2017 01:30:00 PM,,320,V,SH
XC312312171400,XC,31,23/12/2017 02:00:00 PM,,306,V,SH
XC302312171400,XC,30,23/12/2017 02:00:00 PM,,2.7,V,SH
XC302312171430,XC,30,23/12/2017 02:30:00 PM,,1.9,V,SH
XC312312171430,XC,31,23/12/2017 02:30:00 PM,,295,V,SH
XC302312171500,XC,30,23/12/2017 03:00:00 PM,,1.4,V,SH
XC312312171500,XC,31,23/12/2017 03:00:00 PM,,287,V,SH
XC302312171530,XC,30,23/12/2017 03:30:00 PM,,0.8,V,SH
XC312312171530,XC,31,23/12/2017 03:30:00 PM,,271,V,SH
XC302312171600,XC,30,23/12/2017 04:00:00 PM,,1.1,V,SH
XC312312171600,XC,31,23/12/2017 04:00:00 PM,,237,V,SH
XC302312171630,XC,30,23/12/2017 04:30:00 PM,,1.9,V,SH
XC312312171630,XC,31,23/12/2017 04:30:00 PM,,286,V,SH
XC302312171700,XC,30,23/12/2017 05:00:00 PM,,2.4,V,SH
XC312312171700,XC,31,23/12/2017 05:00:00 PM,,289,V,SH
XC302312171730,XC,30,23/12/2017 05:30:00 PM,,1.7,V,SH
XC312312171730,XC,31,23/12/2017 05:30:00 PM,,276,V,SH
XC312312171800,XC,31,23/12/2017 06:00:00 PM,,296,V,SH
XC302312171800,XC,30,23/12/2017 06:00:00 PM,,2.4,V,SH
XC302312171830,XC,30,23/12/2017 06:30:00 PM,,2,V,SH
XC312312171830,XC,31,23/12/2017 06:30:00 PM,,272,V,SH
XC302312171900,XC,30,23/12/2017 07:00:00 PM,,2,V,SH
XC312312171900,XC,31,23/12/2017 07:00:00 PM,,301,V,SH
XC302312171930,XC,30,23/12/2017 07:30:00 PM,,1.2,V,SH
XC312312171930,XC,31,23/12/2017 07:30:00 PM,,334,V,SH
XC302312172000,XC,30,23/12/2017 08:00:00 PM,,1.2,V,SH
XC312312172000,XC,31,23/12/2017 08:00:00 PM,,319,V,SH
XC302312172030,XC,30,23/12/2017 08:30:00 PM,,1.3,V,SH
XC312312172030,XC,31,23/12/2017 08:30:00 PM,,327,V,SH
XC302312172100,XC,30,23/12/2017 09:00:00 PM,,1,V,SH
XC312312172100,XC,31,23/12/2017 09:00:00 PM,,304,V,SH
XC312312172130,XC,31,23/12/2017 09:30:00 PM,,315,V,SH
XC302312172130,XC,30,23/12/2017 09:30:00 PM,,1.5,V,SH
XC302312172200,XC,30,23/12/2017 10:00:00 PM,,1.5,V,SH
XC312312172200,XC,31,23/12/2017 10:00:00 PM,,319,V,SH
XC302312172230,XC,30,23/12/2017 10:30:00 PM,,2.7,V,SH
XC312312172230,XC,31,23/12/2017 10:30:00 PM,,309,V,SH
XC302312172300,XC,30,23/12/2017 11:00:00 PM,,2.6,V,SH
XC312312172300,XC,31,23/12/2017 11:00:00 PM,,296,V,SH
XC302312172330,XC,30,23/12/2017 11:30:00 PM,,2.2,V,SH
XC312312172330,XC,31,23/12/2017 11:30:00 PM,,288,V,SH
XC302412170000,XC,30,24/12/2017 12:00:00 AM,,2.3,V,SH
XC312412170000,XC,31,24/12/2017 12:00:00 AM,,287,V,SH
XC312412170030,XC,31,24/12/2017 12:30:00 AM,,307,V,SH
XC302412170030,XC,30,24/12/2017 12:30:00 AM,,2.4,V,SH
XC302412170100,XC,30,24/12/2017 01:00:00 AM,,2.6,V,SH
XC312412170100,XC,31,24/12/2017 01:00:00 AM,,288,V,SH
XC302412170130,XC,30,24/12/2017 01:30:00 AM,,2.9,V,SH
XC312412170130,XC,31,24/12/2017 01:30:00 AM,,286,V,SH
XC302412170200,XC,30,24/12/2017 02:00:00 AM,,2.8,V,SH
XC312412170200,XC,31,24/12/2017 02:00:00 AM,,281,V,SH
XC302412170230,XC,30,24/12/2017 02:30:00 AM,,2.6,V,SH
XC312412170230,XC,31,24/12/2017 02:30:00 AM,,280,V,SH
XC302412170300,XC,30,24/12/2017 03:00:00 AM,,1.7,V,SH
XC312412170300,XC,31,24/12/2017 03:00:00 AM,,271,V,SH
XC302412170330,XC,30,24/12/2017 03:30:00 AM,,1.9,V,SH
XC312412170330,XC,31,24/12/2017 03:30:00 AM,,265,V,SH
XC302412170400,XC,30,24/12/2017 04:00:00 AM,,2.1,V,SH
XC312412170400,XC,31,24/12/2017 04:00:00 AM,,247,V,SH
XC302412170430,XC,30,24/12/2017 04:30:00 AM,,2,V,SH
XC312412170430,XC,31,24/12/2017 04:30:00 AM,,260,V,SH
XC302412170500,XC,30,24/12/2017 05:00:00 AM,,2.1,V,SH
XC312412170500,XC,31,24/12/2017 05:00:00 AM,,269,V,SH
XC302412170530,XC,30,24/12/2017 05:30:00 AM,,2.1,V,SH
XC312412170530,XC,31,24/12/2017 05:30:00 AM,,256,V,SH
XC302412170600,XC,30,24/12/2017 06:00:00 AM,,2.4,V,SH
XC312412170600,XC,31,24/12/2017 06:00:00 AM,,244,V,SH
XC302412170630,XC,30,24/12/2017 06:30:00 AM,,2.5,V,SH
XC312412170630,XC,31,24/12/2017 06:30:00 AM,,238,V,SH
XC302412170700,XC,30,24/12/2017 07:00:00 AM,,2.6,V,SH
XC312412170700,XC,31,24/12/2017 07:00:00 AM,,255,V,SH
XC302412170730,XC,30,24/12/2017 07:30:00 AM,,2.1,V,SH
XC312412170730,XC,31,24/12/2017 07:30:00 AM,,252,V,SH
XC302412170800,XC,30,24/12/2017 08:00:00 AM,,1.8,V,SH
XC312412170800,XC,31,24/12/2017 08:00:00 AM,,271,V,SH
XC302412170830,XC,30,24/12/2017 08:30:00 AM,,1.7,V,SH
XC312412170830,XC,31,24/12/2017 08:30:00 AM,,284,V,SH
XC302412170900,XC,30,24/12/2017 09:00:00 AM,,1.9,V,SH
XC312412170900,XC,31,24/12/2017 09:00:00 AM,,292,V,SH
XC302412170930,XC,30,24/12/2017 09:30:00 AM,,1.5,V,SH
XC312412170930,XC,31,24/12/2017 09:30:00 AM,,286,V,SH
XC302412171000,XC,30,24/12/2017 10:00:00 AM,,1.8,V,SH
XC312412171000,XC,31,24/12/2017 10:00:00 AM,,269,V,SH
XC302412171030,XC,30,24/12/2017 10:30:00 AM,,2,V,SH
XC312412171030,XC,31,24/12/2017 10:30:00 AM,,272,V,SH
XC302412171100,XC,30,24/12/2017 11:00:00 AM,,2.5,V,SH
XC312412171100,XC,31,24/12/2017 11:00:00 AM,,307,V,SH
XC302412171130,XC,30,24/12/2017 11:30:00 AM,,2.6,V,SH
XC312412171130,XC,31,24/12/2017 11:30:00 AM,,306,V,SH
XC312412171200,XC,31,24/12/2017 12:00:00 PM,,306,V,SH
XC302412171200,XC,30,24/12/2017 12:00:00 PM,,2.9,V,SH
XC302412171230,XC,30,24/12/2017 12:30:00 PM,,2.9,V,SH
XC312412171230,XC,31,24/12/2017 12:30:00 PM,,301,V,SH
XC302412171300,XC,30,24/12/2017 01:00:00 PM,,2.5,V,SH
XC312412171300,XC,31,24/12/2017 01:00:00 PM,,302,V,SH
XC302412171330,XC,30,24/12/2017 01:30:00 PM,,2.3,V,SH
XC312412171330,XC,31,24/12/2017 01:30:00 PM,,316,V,SH
XC302412171400,XC,30,24/12/2017 02:00:00 PM,,1.9,V,SH
XC312412171400,XC,31,24/12/2017 02:00:00 PM,,318,V,SH
XC302412171430,XC,30,24/12/2017 02:30:00 PM,,1.9,V,SH
XC312412171430,XC,31,24/12/2017 02:30:00 PM,,323,V,SH
XC302412171500,XC,30,24/12/2017 03:00:00 PM,,1.1,V,SH
XC312412171500,XC,31,24/12/2017 03:00:00 PM,,301,V,SH
XC302412171530,XC,30,24/12/2017 03:30:00 PM,,1.1,V,SH
XC312412171530,XC,31,24/12/2017 03:30:00 PM,,252,V,SH
XC302412171600,XC,30,24/12/2017 04:00:00 PM,,1.6,V,SH
XC312412171600,XC,31,24/12/2017 04:00:00 PM,,283,V,SH
XC302412171630,XC,30,24/12/2017 04:30:00 PM,,1.6,V,SH
XC312412171630,XC,31,24/12/2017 04:30:00 PM,,298,V,SH
XC312412171700,XC,31,24/12/2017 05:00:00 PM,,309,V,SH
XC302412171700,XC,30,24/12/2017 05:00:00 PM,,1.6,V,SH
XC302412171730,XC,30,24/12/2017 05:30:00 PM,,1.4,V,SH
XC312412171730,XC,31,24/12/2017 05:30:00 PM,,317,V,SH
XC312412171800,XC,31,24/12/2017 06:00:00 PM,,328,V,SH
XC302412171800,XC,30,24/12/2017 06:00:00 PM,,1.5,V,SH
XC302412171830,XC,30,24/12/2017 06:30:00 PM,,1.5,V,SH
XC312412171830,XC,31,24/12/2017 06:30:00 PM,,310,V,SH
XC302412171900,XC,30,24/12/2017 07:00:00 PM,,2.2,V,SH
XC312412171900,XC,31,24/12/2017 07:00:00 PM,,307,V,SH
XC302412171930,XC,30,24/12/2017 07:30:00 PM,,2.1,V,SH
XC312412171930,XC,31,24/12/2017 07:30:00 PM,,320,V,SH
XC302412172000,XC,30,24/12/2017 08:00:00 PM,,1.5,V,SH
XC312412172000,XC,31,24/12/2017 08:00:00 PM,,307,V,SH
XC302412172030,XC,30,24/12/2017 08:30:00 PM,,2.3,V,SH
XC312412172030,XC,31,24/12/2017 08:30:00 PM,,312,V,SH
XC302412172100,XC,30,24/12/2017 09:00:00 PM,,2.1,V,SH
XC312412172100,XC,31,24/12/2017 09:00:00 PM,,320,V,SH
XC302412172130,XC,30,24/12/2017 09:30:00 PM,,1.9,V,SH
XC312412172130,XC,31,24/12/2017 09:30:00 PM,,317,V,SH
XC302412172200,XC,30,24/12/2017 10:00:00 PM,,1.8,V,SH
XC312412172200,XC,31,24/12/2017 10:00:00 PM,,324,V,SH
XC302412172230,XC,30,24/12/2017 10:30:00 PM,,1.2,V,SH
XC312412172230,XC,31,24/12/2017 10:30:00 PM,,334,V,SH
XC302412172300,XC,30,24/12/2017 11:00:00 PM,,1.3,V,SH
XC312412172300,XC,31,24/12/2017 11:00:00 PM,,302,V,SH
XC302412172330,XC,30,24/12/2017 11:30:00 PM,,1.3,V,SH
XC312412172330,XC,31,24/12/2017 11:30:00 PM,,341,V,SH
XC302512170000,XC,30,25/12/2017 12:00:00 AM,,1.3,V,SH
XC312512170000,XC,31,25/12/2017 12:00:00 AM,,317,V,SH
XC302512170030,XC,30,25/12/2017 12:30:00 AM,,1.6,V,SH
XC312512170030,XC,31,25/12/2017 12:30:00 AM,,329,V,SH
XC302512170100,XC,30,25/12/2017 01:00:00 AM,,2.8,V,SH
XC312512170100,XC,31,25/12/2017 01:00:00 AM,,323,V,SH
XC302512170130,XC,30,25/12/2017 01:30:00 AM,,2.6,V,SH
XC312512170130,XC,31,25/12/2017 01:30:00 AM,,321,V,SH
XC302512170200,XC,30,25/12/2017 02:00:00 AM,,2.5,V,SH
XC312512170200,XC,31,25/12/2017 02:00:00 AM,,328,V,SH
XC302512170230,XC,30,25/12/2017 02:30:00 AM,,2.2,V,SH
XC312512170230,XC,31,25/12/2017 02:30:00 AM,,334,V,SH
XC302512170300,XC,30,25/12/2017 03:00:00 AM,,1.9,V,SH
XC312512170300,XC,31,25/12/2017 03:00:00 AM,,324,V,SH
XC312512170330,XC,31,25/12/2017 03:30:00 AM,,332,V,SH
XC302512170330,XC,30,25/12/2017 03:30:00 AM,,1.9,V,SH
XC312512170400,XC,31,25/12/2017 04:00:00 AM,,324,V,SH
XC302512170400,XC,30,25/12/2017 04:00:00 AM,,3,V,SH
XC302512170430,XC,30,25/12/2017 04:30:00 AM,,2.9,V,SH
XC312512170430,XC,31,25/12/2017 04:30:00 AM,,316,V,SH
XC302512170500,XC,30,25/12/2017 05:00:00 AM,,2.1,V,SH
XC312512170500,XC,31,25/12/2017 05:00:00 AM,,333,V,SH
XC302512170530,XC,30,25/12/2017 05:30:00 AM,,1.9,V,SH
XC312512170530,XC,31,25/12/2017 05:30:00 AM,,337,V,SH
XC302512170600,XC,30,25/12/2017 06:00:00 AM,,1.7,V,SH
XC312512170600,XC,31,25/12/2017 06:00:00 AM,,315,V,SH
XC302512170630,XC,30,25/12/2017 06:30:00 AM,,2.8,V,SH
XC312512170630,XC,31,25/12/2017 06:30:00 AM,,323,V,SH
XC312512170700,XC,31,25/12/2017 07:00:00 AM,,325,V,SH
XC302512170700,XC,30,25/12/2017 07:00:00 AM,,3.1,V,SH
XC312512170730,XC,31,25/12/2017 07:30:00 AM,,321,V,SH
XC302512170730,XC,30,25/12/2017 07:30:00 AM,,4.2,V,SH
XC302512170800,XC,30,25/12/2017 08:00:00 AM,,3.1,V,SH
XC312512170800,XC,31,25/12/2017 08:00:00 AM,,323,V,SH
XC302512170830,XC,30,25/12/2017 08:30:00 AM,,1.5,V,SH
XC312512170830,XC,31,25/12/2017 08:30:00 AM,,322,V,SH
XC302512170900,XC,30,25/12/2017 09:00:00 AM,,2.8,V,SH
XC312512170900,XC,31,25/12/2017 09:00:00 AM,,323,V,SH
XC302512170930,XC,30,25/12/2017 09:30:00 AM,,1.8,V,SH
XC312512170930,XC,31,25/12/2017 09:30:00 AM,,313,V,SH
XC302512171000,XC,30,25/12/2017 10:00:00 AM,,1.3,V,SH
XC312512171000,XC,31,25/12/2017 10:00:00 AM,,308,V,SH
XC302512171030,XC,30,25/12/2017 10:30:00 AM,,1.4,V,SH
XC312512171030,XC,31,25/12/2017 10:30:00 AM,,304,V,SH
XC302512171100,XC,30,25/12/2017 11:00:00 AM,,2.9,V,SH
XC312512171100,XC,31,25/12/2017 11:00:00 AM,,313,V,SH
XC302512171130,XC,30,25/12/2017 11:30:00 AM,,1.9,V,SH
XC312512171130,XC,31,25/12/2017 11:30:00 AM,,312,V,SH
XC302512171200,XC,30,25/12/2017 12:00:00 PM,,1.3,V,SH
XC312512171200,XC,31,25/12/2017 12:00:00 PM,,320,V,SH
XC302512171230,XC,30,25/12/2017 12:30:00 PM,,1.3,V,SH
XC312512171230,XC,31,25/12/2017 12:30:00 PM,,298,V,SH
XC302512171300,XC,30,25/12/2017 01:00:00 PM,,1,V,SH
XC312512171300,XC,31,25/12/2017 01:00:00 PM,,288,V,SH
XC302512171330,XC,30,25/12/2017 01:30:00 PM,,0.6,V,SH
XC312512171330,XC,31,25/12/2017 01:30:00 PM,,219,V,SH
XC302512171400,XC,30,25/12/2017 02:00:00 PM,,0.7,V,SH
XC312512171400,XC,31,25/12/2017 02:00:00 PM,,201,V,SH
XC312512171430,XC,31,25/12/2017 02:30:00 PM,,303,V,SH
XC302512171430,XC,30,25/12/2017 02:30:00 PM,,1,V,SH
XC302512171500,XC,30,25/12/2017 03:00:00 PM,,0.5,V,SH
XC312512171500,XC,31,25/12/2017 03:00:00 PM,,138,V,SH
XC302512171530,XC,30,25/12/2017 03:30:00 PM,,1,V,SH
XC312512171530,XC,31,25/12/2017 03:30:00 PM,,212,V,SH
XC302512171600,XC,30,25/12/2017 04:00:00 PM,,0.3,V,SH
XC312512171600,XC,31,25/12/2017 04:00:00 PM,,287,V,SH
XC302512171630,XC,30,25/12/2017 04:30:00 PM,,1.4,V,SH
XC312512171630,XC,31,25/12/2017 04:30:00 PM,,346,V,SH
XC312512171700,XC,31,25/12/2017 05:00:00 PM,,235,V,SH
XC302512171700,XC,30,25/12/2017 05:00:00 PM,,0.5,V,SH
XC302512171730,XC,30,25/12/2017 05:30:00 PM,,1.3,V,SH
XC312512171730,XC,31,25/12/2017 05:30:00 PM,,309,V,SH
XC302512171800,XC,30,25/12/2017 06:00:00 PM,,1.4,V,SH
XC312512171800,XC,31,25/12/2017 06:00:00 PM,,348,V,SH
XC302512171830,XC,30,25/12/2017 06:30:00 PM,,1.6,V,SH
XC312512171830,XC,31,25/12/2017 06:30:00 PM,,337,V,SH
XC302512171900,XC,30,25/12/2017 07:00:00 PM,,0.9,V,SH
XC312512171900,XC,31,25/12/2017 07:00:00 PM,,305,V,SH
XC302512171930,XC,30,25/12/2017 07:30:00 PM,,0.8,V,SH
XC312512171930,XC,31,25/12/2017 07:30:00 PM,,333,V,SH
XC302512172000,XC,30,25/12/2017 08:00:00 PM,,0.9,V,SH
XC312512172000,XC,31,25/12/2017 08:00:00 PM,,326,V,SH
XC312512172030,XC,31,25/12/2017 08:30:00 PM,,327,V,SH
XC302512172030,XC,30,25/12/2017 08:30:00 PM,,1.4,V,SH
XC302512172100,XC,30,25/12/2017 09:00:00 PM,,2.1,V,SH
XC312512172100,XC,31,25/12/2017 09:00:00 PM,,335,V,SH
XC302512172130,XC,30,25/12/2017 09:30:00 PM,,1.8,V,SH
XC312512172130,XC,31,25/12/2017 09:30:00 PM,,321,V,SH
XC302512172200,XC,30,25/12/2017 10:00:00 PM,,1.6,V,SH
XC312512172200,XC,31,25/12/2017 10:00:00 PM,,337,V,SH
XC302512172230,XC,30,25/12/2017 10:30:00 PM,,1.8,V,SH
XC312512172230,XC,31,25/12/2017 10:30:00 PM,,315,V,SH
XC302512172300,XC,30,25/12/2017 11:00:00 PM,,1.8,V,SH
XC312512172300,XC,31,25/12/2017 11:00:00 PM,,357,V,SH
XC302512172330,XC,30,25/12/2017 11:30:00 PM,,1.2,V,SH
XC312512172330,XC,31,25/12/2017 11:30:00 PM,,329,V,SH
XC302612170000,XC,30,26/12/2017 12:00:00 AM,,1.4,V,SH
XC312612170000,XC,31,26/12/2017 12:00:00 AM,,334,V,SH
XC302612170030,XC,30,26/12/2017 12:30:00 AM,,0.9,V,SH
XC312612170030,XC,31,26/12/2017 12:30:00 AM,,351,V,SH
XC302612170100,XC,30,26/12/2017 01:00:00 AM,,0.6,V,SH
XC312612170100,XC,31,26/12/2017 01:00:00 AM,,16,V,SH
XC302612170130,XC,30,26/12/2017 01:30:00 AM,,1,V,SH
XC312612170130,XC,31,26/12/2017 01:30:00 AM,,19,V,SH
XC302612170200,XC,30,26/12/2017 02:00:00 AM,,0.9,V,SH
XC312612170200,XC,31,26/12/2017 02:00:00 AM,,356,V,SH
XC302612170230,XC,30,26/12/2017 02:30:00 AM,,1,V,SH
XC312612170230,XC,31,26/12/2017 02:30:00 AM,,331,V,SH
XC302612170300,XC,30,26/12/2017 03:00:00 AM,,1.2,V,SH
XC312612170300,XC,31,26/12/2017 03:00:00 AM,,346,V,SH
XC302612170330,XC,30,26/12/2017 03:30:00 AM,,0.6,V,SH
XC312612170330,XC,31,26/12/2017 03:30:00 AM,,327,V,SH
XC302612170400,XC,30,26/12/2017 04:00:00 AM,,1.3,V,SH
XC312612170400,XC,31,26/12/2017 04:00:00 AM,,330,V,SH
XC302612170430,XC,30,26/12/2017 04:30:00 AM,,1.9,V,SH
XC312612170430,XC,31,26/12/2017 04:30:00 AM,,313,V,SH
XC302612170500,XC,30,26/12/2017 05:00:00 AM,,1.4,V,SH
XC312612170500,XC,31,26/12/2017 05:00:00 AM,,310,V,SH
XC312612170530,XC,31,26/12/2017 05:30:00 AM,,325,V,SH
XC302612170530,XC,30,26/12/2017 05:30:00 AM,,2.3,V,SH
XC312612170600,XC,31,26/12/2017 06:00:00 AM,,330,V,SH
XC302612170600,XC,30,26/12/2017 06:00:00 AM,,2.1,V,SH
XC302612170630,XC,30,26/12/2017 06:30:00 AM,,2.1,V,SH
XC312612170630,XC,31,26/12/2017 06:30:00 AM,,329,V,SH
XC302612170700,XC,30,26/12/2017 07:00:00 AM,,3.9,V,SH
XC312612170700,XC,31,26/12/2017 07:00:00 AM,,311,V,SH
XC302612170730,XC,30,26/12/2017 07:30:00 AM,,1.2,V,SH
XC312612170730,XC,31,26/12/2017 07:30:00 AM,,297,V,SH
XC302612170800,XC,30,26/12/2017 08:00:00 AM,,1.5,V,SH
XC312612170800,XC,31,26/12/2017 08:00:00 AM,,328,V,SH
XC302612170830,XC,30,26/12/2017 08:30:00 AM,,0.6,V,SH
XC312612170830,XC,31,26/12/2017 08:30:00 AM,,233,V,SH
XC302612170900,XC,30,26/12/2017 09:00:00 AM,,0.8,V,SH
XC312612170900,XC,31,26/12/2017 09:00:00 AM,,350,V,SH
XC302612170930,XC,30,26/12/2017 09:30:00 AM,,0.5,V,SH
XC312612170930,XC,31,26/12/2017 09:30:00 AM,,266,V,SH
XC302612171000,XC,30,26/12/2017 10:00:00 AM,,0.8,V,SH
XC312612171000,XC,31,26/12/2017 10:00:00 AM,,284,V,SH
XC312612171030,XC,31,26/12/2017 10:30:00 AM,,294,V,SH
XC302612171030,XC,30,26/12/2017 10:30:00 AM,,1.2,V,SH
XC302612171100,XC,30,26/12/2017 11:00:00 AM,,0.7,V,SH
XC312612171100,XC,31,26/12/2017 11:00:00 AM,,271,V,SH
XC302612171130,XC,30,26/12/2017 11:30:00 AM,,0.9,V,SH
XC312612171130,XC,31,26/12/2017 11:30:00 AM,,283,V,SH
XC312612171200,XC,31,26/12/2017 12:00:00 PM,,297,V,SH
XC302612171200,XC,30,26/12/2017 12:00:00 PM,,1.4,V,SH
XC302612171230,XC,30,26/12/2017 12:30:00 PM,,2.7,V,SH
XC312612171230,XC,31,26/12/2017 12:30:00 PM,,301,V,SH
XC302612171300,XC,30,26/12/2017 01:00:00 PM,,3.4,V,SH
XC312612171300,XC,31,26/12/2017 01:00:00 PM,,317,V,SH
XC302612171330,XC,30,26/12/2017 01:30:00 PM,,3.8,V,SH
XC312612171330,XC,31,26/12/2017 01:30:00 PM,,313,V,SH
XC302612171400,XC,30,26/12/2017 02:00:00 PM,,4.3,V,SH
XC312612171400,XC,31,26/12/2017 02:00:00 PM,,329,V,SH
XC302612171430,XC,30,26/12/2017 02:30:00 PM,,3.8,V,SH
XC312612171430,XC,31,26/12/2017 02:30:00 PM,,315,V,SH
XC302612171500,XC,30,26/12/2017 03:00:00 PM,,3.4,V,SH
XC312612171500,XC,31,26/12/2017 03:00:00 PM,,288,V,SH
XC302612171530,XC,30,26/12/2017 03:30:00 PM,,4.1,V,SH
XC312612171530,XC,31,26/12/2017 03:30:00 PM,,294,V,SH
XC302612171600,XC,30,26/12/2017 04:00:00 PM,,3.3,V,SH
XC312612171600,XC,31,26/12/2017 04:00:00 PM,,299,V,SH
XC302612171630,XC,30,26/12/2017 04:30:00 PM,,2.6,V,SH
XC312612171630,XC,31,26/12/2017 04:30:00 PM,,299,V,SH
XC302612171700,XC,30,26/12/2017 05:00:00 PM,,2.8,V,SH
XC312612171700,XC,31,26/12/2017 05:00:00 PM,,306,V,SH
XC302612171730,XC,30,26/12/2017 05:30:00 PM,,3,V,SH
XC312612171730,XC,31,26/12/2017 05:30:00 PM,,311,V,SH
XC302612171800,XC,30,26/12/2017 06:00:00 PM,,2.3,V,SH
XC312612171800,XC,31,26/12/2017 06:00:00 PM,,313,V,SH
XC302612171830,XC,30,26/12/2017 06:30:00 PM,,2.5,V,SH
XC312612171830,XC,31,26/12/2017 06:30:00 PM,,317,V,SH
XC302612171900,XC,30,26/12/2017 07:00:00 PM,,2.8,V,SH
XC312612171900,XC,31,26/12/2017 07:00:00 PM,,318,V,SH
XC302612171930,XC,30,26/12/2017 07:30:00 PM,,1.5,V,SH
XC312612171930,XC,31,26/12/2017 07:30:00 PM,,332,V,SH
XC302612172000,XC,30,26/12/2017 08:00:00 PM,,1.6,V,SH
XC312612172000,XC,31,26/12/2017 08:00:00 PM,,328,V,SH
XC312612172030,XC,31,26/12/2017 08:30:00 PM,,318,V,SH
XC302612172030,XC,30,26/12/2017 08:30:00 PM,,2.2,V,SH
XC312612172100,XC,31,26/12/2017 09:00:00 PM,,342,V,SH
XC302612172100,XC,30,26/12/2017 09:00:00 PM,,1,V,SH
XC302612172130,XC,30,26/12/2017 09:30:00 PM,,1.4,V,SH
XC312612172130,XC,31,26/12/2017 09:30:00 PM,,331,V,SH
XC302612172200,XC,30,26/12/2017 10:00:00 PM,,1.5,V,SH
XC312612172200,XC,31,26/12/2017 10:00:00 PM,,265,V,SH
XC302612172230,XC,30,26/12/2017 10:30:00 PM,,2.5,V,SH
XC312612172230,XC,31,26/12/2017 10:30:00 PM,,277,V,SH
XC302612172300,XC,30,26/12/2017 11:00:00 PM,,1.8,V,SH
XC312612172300,XC,31,26/12/2017 11:00:00 PM,,297,V,SH
XC302612172330,XC,30,26/12/2017 11:30:00 PM,,1.8,V,SH
XC312612172330,XC,31,26/12/2017 11:30:00 PM,,310,V,SH
XC302712170000,XC,30,27/12/2017 12:00:00 AM,,2.6,V,SH
XC312712170000,XC,31,27/12/2017 12:00:00 AM,,312,V,SH
XC302712170030,XC,30,27/12/2017 12:30:00 AM,,2,V,SH
XC312712170030,XC,31,27/12/2017 12:30:00 AM,,310,V,SH
XC302712170100,XC,30,27/12/2017 01:00:00 AM,,2.3,V,SH
XC312712170100,XC,31,27/12/2017 01:00:00 AM,,311,V,SH
XC302712170130,XC,30,27/12/2017 01:30:00 AM,,1.1,V,SH
XC312712170130,XC,31,27/12/2017 01:30:00 AM,,322,V,SH
XC302712170200,XC,30,27/12/2017 02:00:00 AM,,0.5,V,SH
XC312712170200,XC,31,27/12/2017 02:00:00 AM,,237,V,SH
XC312712170230,XC,31,27/12/2017 02:30:00 AM,,301,V,SH
XC302712170230,XC,30,27/12/2017 02:30:00 AM,,0.6,V,SH
XC302712170300,XC,30,27/12/2017 03:00:00 AM,,0.8,V,SH
XC312712170300,XC,31,27/12/2017 03:00:00 AM,,34,V,SH
XC302712170330,XC,30,27/12/2017 03:30:00 AM,,0.5,V,SH
XC312712170330,XC,31,27/12/2017 03:30:00 AM,,91,V,SH
XC302712170400,XC,30,27/12/2017 04:00:00 AM,,0.9,V,SH
XC312712170400,XC,31,27/12/2017 04:00:00 AM,,346,V,SH
XC302712170430,XC,30,27/12/2017 04:30:00 AM,,2.1,V,SH
XC312712170430,XC,31,27/12/2017 04:30:00 AM,,306,V,SH
XC312712170500,XC,31,27/12/2017 05:00:00 AM,,307,V,SH
XC302712170500,XC,30,27/12/2017 05:00:00 AM,,2.8,V,SH
XC302712170530,XC,30,27/12/2017 05:30:00 AM,,1.8,V,SH
XC312712170530,XC,31,27/12/2017 05:30:00 AM,,320,V,SH
XC302712170600,XC,30,27/12/2017 06:00:00 AM,,2.7,V,SH
XC312712170600,XC,31,27/12/2017 06:00:00 AM,,348,V,SH
XC312712170630,XC,31,27/12/2017 06:30:00 AM,,321,V,SH
XC302712170630,XC,30,27/12/2017 06:30:00 AM,,3.3,V,SH
XC302712170700,XC,30,27/12/2017 07:00:00 AM,,3.8,V,SH
XC312712170700,XC,31,27/12/2017 07:00:00 AM,,318,V,SH
XC302712170730,XC,30,27/12/2017 07:30:00 AM,,2.8,V,SH
XC312712170730,XC,31,27/12/2017 07:30:00 AM,,314,V,SH
XC302712170800,XC,30,27/12/2017 08:00:00 AM,,4,V,SH
XC312712170800,XC,31,27/12/2017 08:00:00 AM,,315,V,SH
XC302712170830,XC,30,27/12/2017 08:30:00 AM,,4.4,V,SH
XC312712170830,XC,31,27/12/2017 08:30:00 AM,,313,V,SH
XC302712170900,XC,30,27/12/2017 09:00:00 AM,,7,V,SH
XC312712170900,XC,31,27/12/2017 09:00:00 AM,,305,V,SH
XC302712170930,XC,30,27/12/2017 09:30:00 AM,,5.9,V,SH
XC312712170930,XC,31,27/12/2017 09:30:00 AM,,308,V,SH
XC302712171000,XC,30,27/12/2017 10:00:00 AM,,5.4,V,SH
XC312712171000,XC,31,27/12/2017 10:00:00 AM,,307,V,SH
XC302712171030,XC,30,27/12/2017 10:30:00 AM,,6.3,V,SH
XC312712171030,XC,31,27/12/2017 10:30:00 AM,,309,V,SH
XC302712171100,XC,30,27/12/2017 11:00:00 AM,,7.7,V,SH
XC312712171100,XC,31,27/12/2017 11:00:00 AM,,312,V,SH
XC302712171130,XC,30,27/12/2017 11:30:00 AM,,10.3,V,SH
XC312712171130,XC,31,27/12/2017 11:30:00 AM,,312,V,SH
XC302712171200,XC,30,27/12/2017 12:00:00 PM,,7.1,V,SH
XC312712171200,XC,31,27/12/2017 12:00:00 PM,,314,V,SH
XC302712171230,XC,30,27/12/2017 12:30:00 PM,,8.8,V,SH
XC312712171230,XC,31,27/12/2017 12:30:00 PM,,314,V,SH
XC302712171300,XC,30,27/12/2017 01:00:00 PM,,9.3,V,SH
XC312712171300,XC,31,27/12/2017 01:00:00 PM,,307,V,SH
XC302712171330,XC,30,27/12/2017 01:30:00 PM,,9.3,V,SH
XC312712171330,XC,31,27/12/2017 01:30:00 PM,,307,V,SH
XC302712171400,XC,30,27/12/2017 02:00:00 PM,,8.2,V,SH
XC312712171400,XC,31,27/12/2017 02:00:00 PM,,304,V,SH
XC302712171430,XC,30,27/12/2017 02:30:00 PM,,7.1,V,SH
XC312712171430,XC,31,27/12/2017 02:30:00 PM,,301,V,SH
XC302712171500,XC,30,27/12/2017 03:00:00 PM,,7.2,V,SH
XC312712171500,XC,31,27/12/2017 03:00:00 PM,,305,V,SH
XC302712171530,XC,30,27/12/2017 03:30:00 PM,,5.9,V,SH
XC312712171530,XC,31,27/12/2017 03:30:00 PM,,293,V,SH
XC302712171600,XC,30,27/12/2017 04:00:00 PM,,5.8,V,SH
XC312712171600,XC,31,27/12/2017 04:00:00 PM,,293,V,SH
XC302712171630,XC,30,27/12/2017 04:30:00 PM,,6.8,V,SH
XC312712171630,XC,31,27/12/2017 04:30:00 PM,,302,V,SH
XC302712171700,XC,30,27/12/2017 05:00:00 PM,,5,V,SH
XC312712171700,XC,31,27/12/2017 05:00:00 PM,,307,V,SH
XC302712171730,XC,30,27/12/2017 05:30:00 PM,,6,V,SH
XC312712171730,XC,31,27/12/2017 05:30:00 PM,,304,V,SH
XC302712171800,XC,30,27/12/2017 06:00:00 PM,,4.4,V,SH
XC312712171800,XC,31,27/12/2017 06:00:00 PM,,317,V,SH
XC302712171830,XC,30,27/12/2017 06:30:00 PM,,3.6,V,SH
XC312712171830,XC,31,27/12/2017 06:30:00 PM,,326,V,SH
XC302712171900,XC,30,27/12/2017 07:00:00 PM,,4.3,V,SH
XC312712171900,XC,31,27/12/2017 07:00:00 PM,,330,V,SH
XC312712171930,XC,31,27/12/2017 07:30:00 PM,,322,V,SH
XC302712171930,XC,30,27/12/2017 07:30:00 PM,,4.8,V,SH
XC302712172000,XC,30,27/12/2017 08:00:00 PM,,4.5,V,SH
XC312712172000,XC,31,27/12/2017 08:00:00 PM,,312,V,SH
XC302712172030,XC,30,27/12/2017 08:30:00 PM,,4.7,V,SH
XC312712172030,XC,31,27/12/2017 08:30:00 PM,,307,V,SH
XC302712172100,XC,30,27/12/2017 09:00:00 PM,,5.3,V,SH
XC312712172100,XC,31,27/12/2017 09:00:00 PM,,311,V,SH
XC302712172130,XC,30,27/12/2017 09:30:00 PM,,5.8,V,SH
XC312712172130,XC,31,27/12/2017 09:30:00 PM,,309,V,SH
XC302712172200,XC,30,27/12/2017 10:00:00 PM,,5,V,SH
XC312712172200,XC,31,27/12/2017 10:00:00 PM,,294,V,SH
XC302712172230,XC,30,27/12/2017 10:30:00 PM,,3.4,V,SH
XC312712172230,XC,31,27/12/2017 10:30:00 PM,,289,V,SH
XC302712172300,XC,30,27/12/2017 11:00:00 PM,,3.3,V,SH
XC312712172300,XC,31,27/12/2017 11:00:00 PM,,297,V,SH
XC302712172330,XC,30,27/12/2017 11:30:00 PM,,2.5,V,SH
XC312712172330,XC,31,27/12/2017 11:30:00 PM,,290,V,SH
XC302812170000,XC,30,28/12/2017 12:00:00 AM,,3.3,V,SH
XC312812170000,XC,31,28/12/2017 12:00:00 AM,,300,V,SH
XC302812170030,XC,30,28/12/2017 12:30:00 AM,,4.4,V,SH
XC312812170030,XC,31,28/12/2017 12:30:00 AM,,297,V,SH
XC302812170100,XC,30,28/12/2017 01:00:00 AM,,4.5,V,SH
XC312812170100,XC,31,28/12/2017 01:00:00 AM,,289,V,SH
XC302812170130,XC,30,28/12/2017 01:30:00 AM,,3.9,V,SH
XC312812170130,XC,31,28/12/2017 01:30:00 AM,,290,V,SH
XC302812170200,XC,30,28/12/2017 02:00:00 AM,,4.5,V,SH
XC312812170200,XC,31,28/12/2017 02:00:00 AM,,290,V,SH
XC302812170230,XC,30,28/12/2017 02:30:00 AM,,5.4,V,SH
XC312812170230,XC,31,28/12/2017 02:30:00 AM,,288,V,SH
XC312812170300,XC,31,28/12/2017 03:00:00 AM,,291,V,SH
XC302812170300,XC,30,28/12/2017 03:00:00 AM,,5.1,V,SH
XC312812170330,XC,31,28/12/2017 03:30:00 AM,,297,V,SH
XC302812170330,XC,30,28/12/2017 03:30:00 AM,,5.3,V,SH
XC312812170400,XC,31,28/12/2017 04:00:00 AM,,301,V,SH
XC302812170400,XC,30,28/12/2017 04:00:00 AM,,4.7,V,SH
XC302812170430,XC,30,28/12/2017 04:30:00 AM,,4.4,V,SH
XC312812170430,XC,31,28/12/2017 04:30:00 AM,,298,V,SH
XC302812170500,XC,30,28/12/2017 05:00:00 AM,,4.8,V,SH
XC312812170500,XC,31,28/12/2017 05:00:00 AM,,296,V,SH
XC302812170530,XC,30,28/12/2017 05:30:00 AM,,4.6,V,SH
XC312812170530,XC,31,28/12/2017 05:30:00 AM,,300,V,SH
XC312812170600,XC,31,28/12/2017 06:00:00 AM,,307,V,SH
XC302812170600,XC,30,28/12/2017 06:00:00 AM,,3.7,V,SH
XC302812170630,XC,30,28/12/2017 06:30:00 AM,,4.7,V,SH
XC312812170630,XC,31,28/12/2017 06:30:00 AM,,300,V,SH
XC302812170700,XC,30,28/12/2017 07:00:00 AM,,1.8,V,SH
XC312812170700,XC,31,28/12/2017 07:00:00 AM,,330,V,SH
XC302812170730,XC,30,28/12/2017 07:30:00 AM,,2.9,V,SH
XC312812170730,XC,31,28/12/2017 07:30:00 AM,,357,V,SH
XC302812170800,XC,30,28/12/2017 08:00:00 AM,,2.3,V,SH
XC312812170800,XC,31,28/12/2017 08:00:00 AM,,345,V,SH
XC312812170830,XC,31,28/12/2017 08:30:00 AM,,332,V,SH
XC302812170830,XC,30,28/12/2017 08:30:00 AM,,2,V,SH
XC302812170900,XC,30,28/12/2017 09:00:00 AM,,2.6,V,SH
XC312812170900,XC,31,28/12/2017 09:00:00 AM,,312,V,SH
XC302812170930,XC,30,28/12/2017 09:30:00 AM,,1.7,V,SH
XC312812170930,XC,31,28/12/2017 09:30:00 AM,,12,V,SH
XC312812171000,XC,31,28/12/2017 10:00:00 AM,,75,V,SH
XC302812171000,XC,30,28/12/2017 10:00:00 AM,,1.6,V,SH
XC312812171030,XC,31,28/12/2017 10:30:00 AM,,39,V,SH
XC302812171030,XC,30,28/12/2017 10:30:00 AM,,1.5,V,SH
XC302812171100,XC,30,28/12/2017 11:00:00 AM,,1.6,V,SH
XC312812171100,XC,31,28/12/2017 11:00:00 AM,,152,V,SH
XC302812171130,XC,30,28/12/2017 11:30:00 AM,,2.1,V,SH
XC312812171130,XC,31,28/12/2017 11:30:00 AM,,311,V,SH
XC312812171200,XC,31,28/12/2017 12:00:00 PM,,297,V,SH
XC302812171200,XC,30,28/12/2017 12:00:00 PM,,3.3,V,SH
XC302812171230,XC,30,28/12/2017 12:30:00 PM,,4.8,V,SH
XC312812171230,XC,31,28/12/2017 12:30:00 PM,,294,V,SH
XC302812171300,XC,30,28/12/2017 01:00:00 PM,,5.8,V,SH
XC312812171300,XC,31,28/12/2017 01:00:00 PM,,300,V,SH
XC302812171330,XC,30,28/12/2017 01:30:00 PM,,5.4,V,SH
XC312812171330,XC,31,28/12/2017 01:30:00 PM,,299,V,SH
XC302812171400,XC,30,28/12/2017 02:00:00 PM,,4.9,V,SH
XC312812171400,XC,31,28/12/2017 02:00:00 PM,,293,V,SH
XC302812171430,XC,30,28/12/2017 02:30:00 PM,,5.9,V,SH
XC312812171430,XC,31,28/12/2017 02:30:00 PM,,288,V,SH
XC302812171500,XC,30,28/12/2017 03:00:00 PM,,5.6,V,SH
XC312812171500,XC,31,28/12/2017 03:00:00 PM,,282,V,SH
XC302812171530,XC,30,28/12/2017 03:30:00 PM,,4.3,V,SH
XC312812171530,XC,31,28/12/2017 03:30:00 PM,,290,V,SH
XC302812171600,XC,30,28/12/2017 04:00:00 PM,,3.3,V,SH
XC312812171600,XC,31,28/12/2017 04:00:00 PM,,283,V,SH
XC302812171630,XC,30,28/12/2017 04:30:00 PM,,2.2,V,SH
XC312812171630,XC,31,28/12/2017 04:30:00 PM,,313,V,SH
XC302812171700,XC,30,28/12/2017 05:00:00 PM,,1.4,V,SH
XC312812171700,XC,31,28/12/2017 05:00:00 PM,,320,V,SH
XC302812171730,XC,30,28/12/2017 05:30:00 PM,,1.9,V,SH
XC312812171730,XC,31,28/12/2017 05:30:00 PM,,352,V,SH
XC302812171800,XC,30,28/12/2017 06:00:00 PM,,2.3,V,SH
XC312812171800,XC,31,28/12/2017 06:00:00 PM,,352,V,SH
XC312812171830,XC,31,28/12/2017 06:30:00 PM,,264,V,SH
XC302812171830,XC,30,28/12/2017 06:30:00 PM,,1.1,V,SH
XC302812171900,XC,30,28/12/2017 07:00:00 PM,,0.7,V,SH
XC312812171900,XC,31,28/12/2017 07:00:00 PM,,101,V,SH
XC302812171930,XC,30,28/12/2017 07:30:00 PM,,2,V,SH
XC312812171930,XC,31,28/12/2017 07:30:00 PM,,53,V,SH
XC302812172000,XC,30,28/12/2017 08:00:00 PM,,1.4,V,SH
XC312812172000,XC,31,28/12/2017 08:00:00 PM,,48,V,SH
XC302812172030,XC,30,28/12/2017 08:30:00 PM,,0.8,V,SH
XC312812172030,XC,31,28/12/2017 08:30:00 PM,,24,V,SH
XC302812172100,XC,30,28/12/2017 09:00:00 PM,,0.9,V,SH
XC312812172100,XC,31,28/12/2017 09:00:00 PM,,102,V,SH
XC302812172130,XC,30,28/12/2017 09:30:00 PM,,1,V,SH
XC312812172130,XC,31,28/12/2017 09:30:00 PM,,65,V,SH
XC302812172200,XC,30,28/12/2017 10:00:00 PM,,0.7,V,SH
XC312812172200,XC,31,28/12/2017 10:00:00 PM,,131,V,SH
XC302812172230,XC,30,28/12/2017 10:30:00 PM,,0.9,V,SH
XC312812172230,XC,31,28/12/2017 10:30:00 PM,,273,V,SH
XC302812172300,XC,30,28/12/2017 11:00:00 PM,,1,V,SH
XC312812172300,XC,31,28/12/2017 11:00:00 PM,,140,V,SH
XC302812172330,XC,30,28/12/2017 11:30:00 PM,,1.7,V,SH
XC312812172330,XC,31,28/12/2017 11:30:00 PM,,86,V,SH
XC302912170000,XC,30,29/12/2017 12:00:00 AM,,1.3,V,SH
XC312912170000,XC,31,29/12/2017 12:00:00 AM,,82,V,SH
XC302912170030,XC,30,29/12/2017 12:30:00 AM,,1,V,SH
XC312912170030,XC,31,29/12/2017 12:30:00 AM,,73,V,SH
XC302912170100,XC,30,29/12/2017 01:00:00 AM,,1.1,V,SH
XC312912170100,XC,31,29/12/2017 01:00:00 AM,,341,V,SH
XC302912170130,XC,30,29/12/2017 01:30:00 AM,,1.5,V,SH
XC312912170130,XC,31,29/12/2017 01:30:00 AM,,317,V,SH
XC302912170200,XC,30,29/12/2017 02:00:00 AM,,1.9,V,SH
XC312912170200,XC,31,29/12/2017 02:00:00 AM,,327,V,SH
XC302912170230,XC,30,29/12/2017 02:30:00 AM,,1.7,V,SH
XC312912170230,XC,31,29/12/2017 02:30:00 AM,,346,V,SH
XC302912170300,XC,30,29/12/2017 03:00:00 AM,,1.6,V,SH
XC312912170300,XC,31,29/12/2017 03:00:00 AM,,344,V,SH
XC312912170330,XC,31,29/12/2017 03:30:00 AM,,334,V,SH
XC302912170330,XC,30,29/12/2017 03:30:00 AM,,1.5,V,SH
XC302912170400,XC,30,29/12/2017 04:00:00 AM,,1.9,V,SH
XC312912170400,XC,31,29/12/2017 04:00:00 AM,,328,V,SH
XC302912170430,XC,30,29/12/2017 04:30:00 AM,,1.2,V,SH
XC312912170430,XC,31,29/12/2017 04:30:00 AM,,299,V,SH
XC312912170500,XC,31,29/12/2017 05:00:00 AM,,314,V,SH
XC302912170500,XC,30,29/12/2017 05:00:00 AM,,1.1,V,SH
XC312912170530,XC,31,29/12/2017 05:30:00 AM,,304,V,SH
XC302912170530,XC,30,29/12/2017 05:30:00 AM,,1.2,V,SH
XC302912170600,XC,30,29/12/2017 06:00:00 AM,,1.5,V,SH
XC312912170600,XC,31,29/12/2017 06:00:00 AM,,331,V,SH
XC302912170630,XC,30,29/12/2017 06:30:00 AM,,1.7,V,SH
XC312912170630,XC,31,29/12/2017 06:30:00 AM,,329,V,SH
XC312912170700,XC,31,29/12/2017 07:00:00 AM,,325,V,SH
XC302912170700,XC,30,29/12/2017 07:00:00 AM,,1.1,V,SH
XC302912170730,XC,30,29/12/2017 07:30:00 AM,,1.2,V,SH
XC312912170730,XC,31,29/12/2017 07:30:00 AM,,314,V,SH
XC302912170800,XC,30,29/12/2017 08:00:00 AM,,0.8,V,SH
XC312912170800,XC,31,29/12/2017 08:00:00 AM,,320,V,SH
XC302912170830,XC,30,29/12/2017 08:30:00 AM,,0.7,V,SH
XC312912170830,XC,31,29/12/2017 08:30:00 AM,,276,V,SH
XC302912170900,XC,30,29/12/2017 09:00:00 AM,,1.3,V,SH
XC312912170900,XC,31,29/12/2017 09:00:00 AM,,291,V,SH
XC302912170930,XC,30,29/12/2017 09:30:00 AM,,1.1,V,SH
XC312912170930,XC,31,29/12/2017 09:30:00 AM,,250,V,SH
XC302912171000,XC,30,29/12/2017 10:00:00 AM,,0.9,V,SH
XC312912171000,XC,31,29/12/2017 10:00:00 AM,,301,V,SH
XC302912171030,XC,30,29/12/2017 10:30:00 AM,,1.6,V,SH
XC312912171030,XC,31,29/12/2017 10:30:00 AM,,329,V,SH
XC302912171100,XC,30,29/12/2017 11:00:00 AM,,1.4,V,SH
XC312912171100,XC,31,29/12/2017 11:00:00 AM,,314,V,SH
XC302912171130,XC,30,29/12/2017 11:30:00 AM,,2.1,V,SH
XC312912171130,XC,31,29/12/2017 11:30:00 AM,,298,V,SH
XC302912171200,XC,30,29/12/2017 12:00:00 PM,,2.4,V,SH
XC312912171200,XC,31,29/12/2017 12:00:00 PM,,287,V,SH
XC302912171230,XC,30,29/12/2017 12:30:00 PM,,2.3,V,SH
XC312912171230,XC,31,29/12/2017 12:30:00 PM,,276,V,SH
XC302912171300,XC,30,29/12/2017 01:00:00 PM,,3.7,V,SH
XC312912171300,XC,31,29/12/2017 01:00:00 PM,,285,V,SH
XC302912171330,XC,30,29/12/2017 01:30:00 PM,,6.1,V,SH
XC312912171330,XC,31,29/12/2017 01:30:00 PM,,293,V,SH
XC302912171400,XC,30,29/12/2017 02:00:00 PM,,3.8,V,SH
XC312912171400,XC,31,29/12/2017 02:00:00 PM,,299,V,SH
XC302912171430,XC,30,29/12/2017 02:30:00 PM,,2.7,V,SH
XC312912171430,XC,31,29/12/2017 02:30:00 PM,,300,V,SH
XC302912171500,XC,30,29/12/2017 03:00:00 PM,,3.2,V,SH
XC312912171500,XC,31,29/12/2017 03:00:00 PM,,305,V,SH
XC302912171530,XC,30,29/12/2017 03:30:00 PM,,2.3,V,SH
XC312912171530,XC,31,29/12/2017 03:30:00 PM,,308,V,SH
XC302912171600,XC,30,29/12/2017 04:00:00 PM,,1.9,V,SH
XC312912171600,XC,31,29/12/2017 04:00:00 PM,,328,V,SH
XC302912171630,XC,30,29/12/2017 04:30:00 PM,,1.7,V,SH
XC312912171630,XC,31,29/12/2017 04:30:00 PM,,327,V,SH
XC302912171700,XC,30,29/12/2017 05:00:00 PM,,1.3,V,SH
XC312912171700,XC,31,29/12/2017 05:00:00 PM,,330,V,SH
XC302912171730,XC,30,29/12/2017 05:30:00 PM,,1.5,V,SH
XC312912171730,XC,31,29/12/2017 05:30:00 PM,,330,V,SH
XC302912171800,XC,30,29/12/2017 06:00:00 PM,,1.8,V,SH
XC312912171800,XC,31,29/12/2017 06:00:00 PM,,334,V,SH
XC302912171830,XC,30,29/12/2017 06:30:00 PM,,2,V,SH
XC312912171830,XC,31,29/12/2017 06:30:00 PM,,329,V,SH
XC302912171900,XC,30,29/12/2017 07:00:00 PM,,1.9,V,SH
XC312912171900,XC,31,29/12/2017 07:00:00 PM,,335,V,SH
XC302912171930,XC,30,29/12/2017 07:30:00 PM,,1.1,V,SH
XC312912171930,XC,31,29/12/2017 07:30:00 PM,,356,V,SH
XC302912172000,XC,30,29/12/2017 08:00:00 PM,,1.8,V,SH
XC312912172000,XC,31,29/12/2017 08:00:00 PM,,330,V,SH
XC302912172030,XC,30,29/12/2017 08:30:00 PM,,2.1,V,SH
XC312912172030,XC,31,29/12/2017 08:30:00 PM,,323,V,SH
XC312912172100,XC,31,29/12/2017 09:00:00 PM,,307,V,SH
XC302912172100,XC,30,29/12/2017 09:00:00 PM,,2.6,V,SH
XC302912172130,XC,30,29/12/2017 09:30:00 PM,,2.9,V,SH
XC312912172130,XC,31,29/12/2017 09:30:00 PM,,310,V,SH
XC302912172200,XC,30,29/12/2017 10:00:00 PM,,3.1,V,SH
XC312912172200,XC,31,29/12/2017 10:00:00 PM,,297,V,SH
XC302912172230,XC,30,29/12/2017 10:30:00 PM,,2.7,V,SH
XC312912172230,XC,31,29/12/2017 10:30:00 PM,,296,V,SH
XC302912172300,XC,30,29/12/2017 11:00:00 PM,,1.8,V,SH
XC312912172300,XC,31,29/12/2017 11:00:00 PM,,314,V,SH
XC302912172330,XC,30,29/12/2017 11:30:00 PM,,2.4,V,SH
XC312912172330,XC,31,29/12/2017 11:30:00 PM,,322,V,SH
XC303012170000,XC,30,30/12/2017 12:00:00 AM,,4.2,V,SH
XC313012170000,XC,31,30/12/2017 12:00:00 AM,,310,V,SH
XC303012170030,XC,30,30/12/2017 12:30:00 AM,,4.3,V,SH
XC313012170030,XC,31,30/12/2017 12:30:00 AM,,303,V,SH
XC313012170100,XC,31,30/12/2017 01:00:00 AM,,305,V,SH
XC303012170100,XC,30,30/12/2017 01:00:00 AM,,3.7,V,SH
XC303012170130,XC,30,30/12/2017 01:30:00 AM,,2.1,V,SH
XC313012170130,XC,31,30/12/2017 01:30:00 AM,,276,V,SH
XC303012170200,XC,30,30/12/2017 02:00:00 AM,,2,V,SH
XC313012170200,XC,31,30/12/2017 02:00:00 AM,,331,V,SH
XC303012170230,XC,30,30/12/2017 02:30:00 AM,,1.3,V,SH
XC313012170230,XC,31,30/12/2017 02:30:00 AM,,285,V,SH
XC303012170300,XC,30,30/12/2017 03:00:00 AM,,1.4,V,SH
XC313012170300,XC,31,30/12/2017 03:00:00 AM,,306,V,SH
XC303012170330,XC,30,30/12/2017 03:30:00 AM,,1.6,V,SH
XC313012170330,XC,31,30/12/2017 03:30:00 AM,,309,V,SH
XC303012170400,XC,30,30/12/2017 04:00:00 AM,,1.8,V,SH
XC313012170400,XC,31,30/12/2017 04:00:00 AM,,299,V,SH
XC303012170430,XC,30,30/12/2017 04:30:00 AM,,1.9,V,SH
XC313012170430,XC,31,30/12/2017 04:30:00 AM,,316,V,SH
XC303012170500,XC,30,30/12/2017 05:00:00 AM,,1.4,V,SH
XC313012170500,XC,31,30/12/2017 05:00:00 AM,,331,V,SH
XC303012170530,XC,30,30/12/2017 05:30:00 AM,,1.3,V,SH
XC313012170530,XC,31,30/12/2017 05:30:00 AM,,305,V,SH
XC303012170600,XC,30,30/12/2017 06:00:00 AM,,1.8,V,SH
XC313012170600,XC,31,30/12/2017 06:00:00 AM,,331,V,SH
XC303012170630,XC,30,30/12/2017 06:30:00 AM,,3.1,V,SH
XC313012170630,XC,31,30/12/2017 06:30:00 AM,,329,V,SH
XC303012170700,XC,30,30/12/2017 07:00:00 AM,,4,V,SH
XC313012170700,XC,31,30/12/2017 07:00:00 AM,,324,V,SH
XC313012170730,XC,31,30/12/2017 07:30:00 AM,,313,V,SH
XC303012170730,XC,30,30/12/2017 07:30:00 AM,,6.6,V,SH
XC303012170800,XC,30,30/12/2017 08:00:00 AM,,7.1,V,SH
XC313012170800,XC,31,30/12/2017 08:00:00 AM,,303,V,SH
XC313012170830,XC,31,30/12/2017 08:30:00 AM,,302,V,SH
XC303012170830,XC,30,30/12/2017 08:30:00 AM,,6.6,V,SH
XC313012170900,XC,31,30/12/2017 09:00:00 AM,,302,V,SH
XC303012170900,XC,30,30/12/2017 09:00:00 AM,,7.3,V,SH
XC303012170930,XC,30,30/12/2017 09:30:00 AM,,6.4,V,SH
XC313012170930,XC,31,30/12/2017 09:30:00 AM,,305,V,SH
XC303012171000,XC,30,30/12/2017 10:00:00 AM,,5.4,V,SH
XC313012171000,XC,31,30/12/2017 10:00:00 AM,,312,V,SH
XC303012171030,XC,30,30/12/2017 10:30:00 AM,,4,V,SH
XC313012171030,XC,31,30/12/2017 10:30:00 AM,,315,V,SH
XC303012171100,XC,30,30/12/2017 11:00:00 AM,,3.7,V,SH
XC313012171100,XC,31,30/12/2017 11:00:00 AM,,317,V,SH
XC303012171130,XC,30,30/12/2017 11:30:00 AM,,3.3,V,SH
XC313012171130,XC,31,30/12/2017 11:30:00 AM,,318,V,SH
XC303012171200,XC,30,30/12/2017 12:00:00 PM,,3.4,V,SH
XC313012171200,XC,31,30/12/2017 12:00:00 PM,,323,V,SH
XC313012171230,XC,31,30/12/2017 12:30:00 PM,,321,V,SH
XC303012171230,XC,30,30/12/2017 12:30:00 PM,,3.1,V,SH
XC313012171300,XC,31,30/12/2017 01:00:00 PM,,321,V,SH
XC303012171300,XC,30,30/12/2017 01:00:00 PM,,3.2,V,SH
XC303012171330,XC,30,30/12/2017 01:30:00 PM,,3.1,V,SH
XC313012171330,XC,31,30/12/2017 01:30:00 PM,,319,V,SH
XC303012171400,XC,30,30/12/2017 02:00:00 PM,,3.5,V,SH
XC313012171400,XC,31,30/12/2017 02:00:00 PM,,313,V,SH
XC303012171430,XC,30,30/12/2017 02:30:00 PM,,4.7,V,SH
XC313012171430,XC,31,30/12/2017 02:30:00 PM,,312,V,SH
XC303012171500,XC,30,30/12/2017 03:00:00 PM,,5,V,SH
XC313012171500,XC,31,30/12/2017 03:00:00 PM,,311,V,SH
XC303012171530,XC,30,30/12/2017 03:30:00 PM,,4.2,V,SH
XC313012171530,XC,31,30/12/2017 03:30:00 PM,,317,V,SH
XC303012171600,XC,30,30/12/2017 04:00:00 PM,,2.7,V,SH
XC313012171600,XC,31,30/12/2017 04:00:00 PM,,328,V,SH
XC303012171630,XC,30,30/12/2017 04:30:00 PM,,2.2,V,SH
XC313012171630,XC,31,30/12/2017 04:30:00 PM,,352,V,SH
XC303012171700,XC,30,30/12/2017 05:00:00 PM,,1,V,SH
XC313012171700,XC,31,30/12/2017 05:00:00 PM,,68,V,SH
XC303012171730,XC,30,30/12/2017 05:30:00 PM,,0.9,V,SH
XC313012171730,XC,31,30/12/2017 05:30:00 PM,,141,V,SH
XC303012171800,XC,30,30/12/2017 06:00:00 PM,,0.5,V,SH
XC313012171800,XC,31,30/12/2017 06:00:00 PM,,262,V,SH
XC303012171830,XC,30,30/12/2017 06:30:00 PM,,0.5,V,SH
XC313012171830,XC,31,30/12/2017 06:30:00 PM,,308,V,SH
XC303012171900,XC,30,30/12/2017 07:00:00 PM,,0.6,V,SH
XC313012171900,XC,31,30/12/2017 07:00:00 PM,,329,V,SH
XC303012171930,XC,30,30/12/2017 07:30:00 PM,,1.3,V,SH
XC313012171930,XC,31,30/12/2017 07:30:00 PM,,357,V,SH
XC303012172000,XC,30,30/12/2017 08:00:00 PM,,0.4,V,SH
XC313012172000,XC,31,30/12/2017 08:00:00 PM,,93,V,SH
XC303012172030,XC,30,30/12/2017 08:30:00 PM,,0.6,V,SH
XC313012172030,XC,31,30/12/2017 08:30:00 PM,,63,V,SH
XC303012172100,XC,30,30/12/2017 09:00:00 PM,,0.8,V,SH
XC313012172100,XC,31,30/12/2017 09:00:00 PM,,316,V,SH
XC303012172130,XC,30,30/12/2017 09:30:00 PM,,1.8,V,SH
XC313012172130,XC,31,30/12/2017 09:30:00 PM,,339,V,SH
XC303012172200,XC,30,30/12/2017 10:00:00 PM,,0.8,V,SH
XC313012172200,XC,31,30/12/2017 10:00:00 PM,,311,V,SH
XC303012172230,XC,30,30/12/2017 10:30:00 PM,,0.8,V,SH
XC313012172230,XC,31,30/12/2017 10:30:00 PM,,221,V,SH
XC303012172300,XC,30,30/12/2017 11:00:00 PM,,0.8,V,SH
XC313012172300,XC,31,30/12/2017 11:00:00 PM,,315,V,SH
XC303012172330,XC,30,30/12/2017 11:30:00 PM,,1.9,V,SH
XC313012172330,XC,31,30/12/2017 11:30:00 PM,,344,V,SH
XC303112170000,XC,30,31/12/2017 12:00:00 AM,,1.6,V,SH
XC313112170000,XC,31,31/12/2017 12:00:00 AM,,313,V,SH
XC303112170030,XC,30,31/12/2017 12:30:00 AM,,2,V,SH
XC313112170030,XC,31,31/12/2017 12:30:00 AM,,325,V,SH
XC303112170100,XC,30,31/12/2017 01:00:00 AM,,1.4,V,SH
XC313112170100,XC,31,31/12/2017 01:00:00 AM,,304,V,SH
XC303112170130,XC,30,31/12/2017 01:30:00 AM,,1.7,V,SH
XC313112170130,XC,31,31/12/2017 01:30:00 AM,,323,V,SH
XC303112170200,XC,30,31/12/2017 02:00:00 AM,,2.1,V,SH
XC313112170200,XC,31,31/12/2017 02:00:00 AM,,322,V,SH
XC303112170230,XC,30,31/12/2017 02:30:00 AM,,2.1,V,SH
XC313112170230,XC,31,31/12/2017 02:30:00 AM,,332,V,SH
XC303112170300,XC,30,31/12/2017 03:00:00 AM,,0.9,V,SH
XC313112170300,XC,31,31/12/2017 03:00:00 AM,,326,V,SH
XC303112170330,XC,30,31/12/2017 03:30:00 AM,,1.2,V,SH
XC313112170330,XC,31,31/12/2017 03:30:00 AM,,321,V,SH
XC303112170400,XC,30,31/12/2017 04:00:00 AM,,1.5,V,SH
XC313112170400,XC,31,31/12/2017 04:00:00 AM,,328,V,SH
XC303112170430,XC,30,31/12/2017 04:30:00 AM,,1,V,SH
XC313112170430,XC,31,31/12/2017 04:30:00 AM,,337,V,SH
XC303112170500,XC,30,31/12/2017 05:00:00 AM,,1.4,V,SH
XC313112170500,XC,31,31/12/2017 05:00:00 AM,,333,V,SH
XC303112170530,XC,30,31/12/2017 05:30:00 AM,,1.2,V,SH
XC313112170530,XC,31,31/12/2017 05:30:00 AM,,344,V,SH
XC303112170600,XC,30,31/12/2017 06:00:00 AM,,0.8,V,SH
XC313112170600,XC,31,31/12/2017 06:00:00 AM,,320,V,SH
XC303112170630,XC,30,31/12/2017 06:30:00 AM,,1.1,V,SH
XC313112170630,XC,31,31/12/2017 06:30:00 AM,,326,V,SH
XC303112170700,XC,30,31/12/2017 07:00:00 AM,,1.3,V,SH
XC313112170700,XC,31,31/12/2017 07:00:00 AM,,310,V,SH
XC303112170730,XC,30,31/12/2017 07:30:00 AM,,1.2,V,SH
XC313112170730,XC,31,31/12/2017 07:30:00 AM,,311,V,SH
XC313112170800,XC,31,31/12/2017 08:00:00 AM,,307,V,SH
XC303112170800,XC,30,31/12/2017 08:00:00 AM,,2,V,SH
XC303112170830,XC,30,31/12/2017 08:30:00 AM,,1.8,V,SH
XC313112170830,XC,31,31/12/2017 08:30:00 AM,,297,V,SH
XC303112170900,XC,30,31/12/2017 09:00:00 AM,,2.6,V,SH
XC313112170900,XC,31,31/12/2017 09:00:00 AM,,314,V,SH
XC303112170930,XC,30,31/12/2017 09:30:00 AM,,1.3,V,SH
XC313112170930,XC,31,31/12/2017 09:30:00 AM,,309,V,SH
XC303112171000,XC,30,31/12/2017 10:00:00 AM,,2.1,V,SH
XC313112171000,XC,31,31/12/2017 10:00:00 AM,,303,V,SH
XC303112171030,XC,30,31/12/2017 10:30:00 AM,,2.4,V,SH
XC313112171030,XC,31,31/12/2017 10:30:00 AM,,308,V,SH
XC303112171100,XC,30,31/12/2017 11:00:00 AM,,2,V,SH
XC313112171100,XC,31,31/12/2017 11:00:00 AM,,308,V,SH
XC303112171130,XC,30,31/12/2017 11:30:00 AM,,2.4,V,SH
XC313112171130,XC,31,31/12/2017 11:30:00 AM,,303,V,SH
XC313112171200,XC,31,31/12/2017 12:00:00 PM,,283,V,SH
XC303112171200,XC,30,31/12/2017 12:00:00 PM,,1.8,V,SH
XC303112171230,XC,30,31/12/2017 12:30:00 PM,,2,V,SH
XC313112171230,XC,31,31/12/2017 12:30:00 PM,,287,V,SH
XC303112171300,XC,30,31/12/2017 01:00:00 PM,,4,V,SH
XC313112171300,XC,31,31/12/2017 01:00:00 PM,,299,V,SH
XC303112171330,XC,30,31/12/2017 01:30:00 PM,,4.4,V,SH
XC313112171330,XC,31,31/12/2017 01:30:00 PM,,302,V,SH
XC303112171400,XC,30,31/12/2017 02:00:00 PM,,5.4,V,SH
XC313112171400,XC,31,31/12/2017 02:00:00 PM,,304,V,SH
XC303112171430,XC,30,31/12/2017 02:30:00 PM,,5.8,V,SH
XC313112171430,XC,31,31/12/2017 02:30:00 PM,,305,V,SH
XC303112171500,XC,30,31/12/2017 03:00:00 PM,,5.3,V,SH
XC313112171500,XC,31,31/12/2017 03:00:00 PM,,304,V,SH
XC303112171530,XC,30,31/12/2017 03:30:00 PM,,5.3,V,SH
XC313112171530,XC,31,31/12/2017 03:30:00 PM,,305,V,SH
XC303112171600,XC,30,31/12/2017 04:00:00 PM,,4.8,V,SH
XC313112171600,XC,31,31/12/2017 04:00:00 PM,,298,V,SH
XC303112171630,XC,30,31/12/2017 04:30:00 PM,,4.3,V,SH
XC313112171630,XC,31,31/12/2017 04:30:00 PM,,281,V,SH
XC303112171700,XC,30,31/12/2017 05:00:00 PM,,4.6,V,SH
XC313112171700,XC,31,31/12/2017 05:00:00 PM,,282,V,SH
XC303112171730,XC,30,31/12/2017 05:30:00 PM,,5.9,V,SH
XC313112171730,XC,31,31/12/2017 05:30:00 PM,,300,V,SH
XC303112171800,XC,30,31/12/2017 06:00:00 PM,,6.9,V,SH
XC313112171800,XC,31,31/12/2017 06:00:00 PM,,298,V,SH
XC303112171830,XC,30,31/12/2017 06:30:00 PM,,7,V,SH
XC313112171830,XC,31,31/12/2017 06:30:00 PM,,295,V,SH
XC303112171900,XC,30,31/12/2017 07:00:00 PM,,6.5,V,SH
XC313112171900,XC,31,31/12/2017 07:00:00 PM,,293,V,SH
XC303112171930,XC,30,31/12/2017 07:30:00 PM,,5.3,V,SH
XC313112171930,XC,31,31/12/2017 07:30:00 PM,,298,V,SH
XC303112172000,XC,30,31/12/2017 08:00:00 PM,,4.9,V,SH
XC313112172000,XC,31,31/12/2017 08:00:00 PM,,311,V,SH
XC303112172030,XC,30,31/12/2017 08:30:00 PM,,4.9,V,SH
XC313112172030,XC,31,31/12/2017 08:30:00 PM,,306,V,SH
XC303112172100,XC,30,31/12/2017 09:00:00 PM,,4.6,V,SH
XC313112172100,XC,31,31/12/2017 09:00:00 PM,,295,V,SH
XC313112172130,XC,31,31/12/2017 09:30:00 PM,,288,V,SH
XC303112172130,XC,30,31/12/2017 09:30:00 PM,,4.1,V,SH
XC303112172200,XC,30,31/12/2017 10:00:00 PM,,4.1,V,SH
XC313112172200,XC,31,31/12/2017 10:00:00 PM,,287,V,SH
XC303112172230,XC,30,31/12/2017 10:30:00 PM,,5.6,V,SH
XC313112172230,XC,31,31/12/2017 10:30:00 PM,,303,V,SH
XC303112172300,XC,30,31/12/2017 11:00:00 PM,,4,V,SH
XC313112172300,XC,31,31/12/2017 11:00:00 PM,,309,V,SH
XC303112172330,XC,30,31/12/2017 11:30:00 PM,,6.7,V,SH
XC313112172330,XC,31,31/12/2017 11:30:00 PM,,300,V,SH
XC300101180000,XC,30,01/01/2018 12:00:00 AM,,7.6,V,SH
XC310101180000,XC,31,01/01/2018 12:00:00 AM,,302,V,SH
XC300101180030,XC,30,01/01/2018 12:30:00 AM,,6.8,V,SH
XC310101180030,XC,31,01/01/2018 12:30:00 AM,,297,V,SH
XC300101180100,XC,30,01/01/2018 01:00:00 AM,,6.3,V,SH
XC310101180100,XC,31,01/01/2018 01:00:00 AM,,300,V,SH
XC300101180130,XC,30,01/01/2018 01:30:00 AM,,6.8,V,SH
XC310101180130,XC,31,01/01/2018 01:30:00 AM,,303,V,SH
XC300101180200,XC,30,01/01/2018 02:00:00 AM,,6.7,V,SH
XC310101180200,XC,31,01/01/2018 02:00:00 AM,,303,V,SH
XC300101180230,XC,30,01/01/2018 02:30:00 AM,,5.9,V,SH
XC310101180230,XC,31,01/01/2018 02:30:00 AM,,301,V,SH
XC300101180300,XC,30,01/01/2018 03:00:00 AM,,5.7,V,SH
XC310101180300,XC,31,01/01/2018 03:00:00 AM,,299,V,SH
XC300101180330,XC,30,01/01/2018 03:30:00 AM,,4.8,V,SH
XC310101180330,XC,31,01/01/2018 03:30:00 AM,,309,V,SH
XC300101180400,XC,30,01/01/2018 04:00:00 AM,,5.1,V,SH
XC310101180400,XC,31,01/01/2018 04:00:00 AM,,305,V,SH
XC310101180430,XC,31,01/01/2018 04:30:00 AM,,296,V,SH
XC300101180430,XC,30,01/01/2018 04:30:00 AM,,5.6,V,SH
XC300101180500,XC,30,01/01/2018 05:00:00 AM,,4.3,V,SH
XC310101180500,XC,31,01/01/2018 05:00:00 AM,,284,V,SH
XC300101180530,XC,30,01/01/2018 05:30:00 AM,,3,V,SH
XC310101180530,XC,31,01/01/2018 05:30:00 AM,,285,V,SH
XC300101180600,XC,30,01/01/2018 06:00:00 AM,,3.7,V,SH
XC310101180600,XC,31,01/01/2018 06:00:00 AM,,304,V,SH
XC310101180630,XC,31,01/01/2018 06:30:00 AM,,297,V,SH
XC300101180630,XC,30,01/01/2018 06:30:00 AM,,3.6,V,SH
XC300101180700,XC,30,01/01/2018 07:00:00 AM,,3.2,V,SH
XC310101180700,XC,31,01/01/2018 07:00:00 AM,,303,V,SH
XC310101180730,XC,31,01/01/2018 07:30:00 AM,,294,V,SH
XC300101180730,XC,30,01/01/2018 07:30:00 AM,,4.4,V,SH
XC300101180800,XC,30,01/01/2018 08:00:00 AM,,4.5,V,SH
XC310101180800,XC,31,01/01/2018 08:00:00 AM,,288,V,SH
XC300101180830,XC,30,01/01/2018 08:30:00 AM,,3.7,V,SH
XC310101180830,XC,31,01/01/2018 08:30:00 AM,,290,V,SH
XC300101180900,XC,30,01/01/2018 09:00:00 AM,,3.2,V,SH
XC310101180900,XC,31,01/01/2018 09:00:00 AM,,261,V,SH
XC300101180930,XC,30,01/01/2018 09:30:00 AM,,5.3,V,SH
XC310101180930,XC,31,01/01/2018 09:30:00 AM,,285,V,SH
XC300101181000,XC,30,01/01/2018 10:00:00 AM,,5.8,V,SH
XC310101181000,XC,31,01/01/2018 10:00:00 AM,,296,V,SH
XC300101181030,XC,30,01/01/2018 10:30:00 AM,,6,V,SH
XC310101181030,XC,31,01/01/2018 10:30:00 AM,,303,V,SH
XC300101181100,XC,30,01/01/2018 11:00:00 AM,,4.9,V,SH
XC310101181100,XC,31,01/01/2018 11:00:00 AM,,309,V,SH
XC300101181130,XC,30,01/01/2018 11:30:00 AM,,4.1,V,SH
XC310101181130,XC,31,01/01/2018 11:30:00 AM,,308,V,SH
XC300101181200,XC,30,01/01/2018 12:00:00 PM,,3.8,V,SH
XC310101181200,XC,31,01/01/2018 12:00:00 PM,,301,V,SH
XC300101181230,XC,30,01/01/2018 12:30:00 PM,,5.7,V,SH
XC310101181230,XC,31,01/01/2018 12:30:00 PM,,291,V,SH
XC300101181300,XC,30,01/01/2018 01:00:00 PM,,6.2,V,SH
XC310101181300,XC,31,01/01/2018 01:00:00 PM,,297,V,SH
XC300101181330,XC,30,01/01/2018 01:30:00 PM,,6.8,V,SH
XC310101181330,XC,31,01/01/2018 01:30:00 PM,,288,V,SH
XC310101181400,XC,31,01/01/2018 02:00:00 PM,,297,V,SH
XC300101181400,XC,30,01/01/2018 02:00:00 PM,,6.3,V,SH
XC300101181430,XC,30,01/01/2018 02:30:00 PM,,6.5,V,SH
XC310101181430,XC,31,01/01/2018 02:30:00 PM,,300,V,SH
XC300101181500,XC,30,01/01/2018 03:00:00 PM,,6.7,V,SH
XC310101181500,XC,31,01/01/2018 03:00:00 PM,,301,V,SH
XC300101181530,XC,30,01/01/2018 03:30:00 PM,,6.1,V,SH
XC310101181530,XC,31,01/01/2018 03:30:00 PM,,303,V,SH
XC300101181600,XC,30,01/01/2018 04:00:00 PM,,6.1,V,SH
XC310101181600,XC,31,01/01/2018 04:00:00 PM,,291,V,SH
XC300101181630,XC,30,01/01/2018 04:30:00 PM,,5.1,V,SH
XC310101181630,XC,31,01/01/2018 04:30:00 PM,,294,V,SH
XC300101181700,XC,30,01/01/2018 05:00:00 PM,,3.4,V,SH
XC310101181700,XC,31,01/01/2018 05:00:00 PM,,285,V,SH
XC300101181730,XC,30,01/01/2018 05:30:00 PM,,2.1,V,SH
XC310101181730,XC,31,01/01/2018 05:30:00 PM,,267,V,SH
XC300101181800,XC,30,01/01/2018 06:00:00 PM,,1.5,V,SH
XC310101181800,XC,31,01/01/2018 06:00:00 PM,,43,V,SH
XC300101181830,XC,30,01/01/2018 06:30:00 PM,,1,V,SH
XC310101181830,XC,31,01/01/2018 06:30:00 PM,,7,V,SH
XC300101181900,XC,30,01/01/2018 07:00:00 PM,,2,V,SH
XC310101181900,XC,31,01/01/2018 07:00:00 PM,,337,V,SH
XC300101181930,XC,30,01/01/2018 07:30:00 PM,,3,V,SH
XC310101181930,XC,31,01/01/2018 07:30:00 PM,,321,V,SH
XC310101182000,XC,31,01/01/2018 08:00:00 PM,,308,V,SH
XC300101182000,XC,30,01/01/2018 08:00:00 PM,,3.9,V,SH
XC300101182030,XC,30,01/01/2018 08:30:00 PM,,5.3,V,SH
XC310101182030,XC,31,01/01/2018 08:30:00 PM,,311,V,SH
XC300101182100,XC,30,01/01/2018 09:00:00 PM,,5.7,V,SH
XC310101182100,XC,31,01/01/2018 09:00:00 PM,,311,V,SH
XC300101182130,XC,30,01/01/2018 09:30:00 PM,,5.7,V,SH
XC310101182130,XC,31,01/01/2018 09:30:00 PM,,316,V,SH
XC310101182200,XC,31,01/01/2018 10:00:00 PM,,323,V,SH
XC300101182200,XC,30,01/01/2018 10:00:00 PM,,6.7,V,SH
XC300101182230,XC,30,01/01/2018 10:30:00 PM,,6.5,V,SH
XC310101182230,XC,31,01/01/2018 10:30:00 PM,,322,V,SH
XC300101182300,XC,30,01/01/2018 11:00:00 PM,,6.3,V,SH
XC310101182300,XC,31,01/01/2018 11:00:00 PM,,313,V,SH
XC310101182330,XC,31,01/01/2018 11:30:00 PM,,287,V,SH
XC300101182330,XC,30,01/01/2018 11:30:00 PM,,3,V,SH
XC300201180000,XC,30,02/01/2018 12:00:00 AM,,2.4,V,SH
XC310201180000,XC,31,02/01/2018 12:00:00 AM,,323,V,SH
XC310201180030,XC,31,02/01/2018 12:30:00 AM,,351,V,SH
XC300201180030,XC,30,02/01/2018 12:30:00 AM,,2.6,V,SH
XC300201180100,XC,30,02/01/2018 01:00:00 AM,,1.7,V,SH
XC310201180100,XC,31,02/01/2018 01:00:00 AM,,117,V,SH
XC300201180130,XC,30,02/01/2018 01:30:00 AM,,1.3,V,SH
XC310201180130,XC,31,02/01/2018 01:30:00 AM,,102,V,SH
XC300201180200,XC,30,02/01/2018 02:00:00 AM,,2.1,V,SH
XC310201180200,XC,31,02/01/2018 02:00:00 AM,,287,V,SH
XC300201180230,XC,30,02/01/2018 02:30:00 AM,,4.2,V,SH
XC310201180230,XC,31,02/01/2018 02:30:00 AM,,281,V,SH
XC310201180300,XC,31,02/01/2018 03:00:00 AM,,268,V,SH
XC300201180300,XC,30,02/01/2018 03:00:00 AM,,2.8,V,SH
XC300201180330,XC,30,02/01/2018 03:30:00 AM,,3.3,V,SH
XC310201180330,XC,31,02/01/2018 03:30:00 AM,,292,V,SH
XC310201180400,XC,31,02/01/2018 04:00:00 AM,,287,V,SH
XC300201180400,XC,30,02/01/2018 04:00:00 AM,,3.4,V,SH
XC300201180430,XC,30,02/01/2018 04:30:00 AM,,2.8,V,SH
XC310201180430,XC,31,02/01/2018 04:30:00 AM,,280,V,SH
XC300201180500,XC,30,02/01/2018 05:00:00 AM,,3.1,V,SH
XC310201180500,XC,31,02/01/2018 05:00:00 AM,,297,V,SH
XC300201180530,XC,30,02/01/2018 05:30:00 AM,,3,V,SH
XC310201180530,XC,31,02/01/2018 05:30:00 AM,,285,V,SH
XC300201180600,XC,30,02/01/2018 06:00:00 AM,,3.6,V,SH
XC310201180600,XC,31,02/01/2018 06:00:00 AM,,304,V,SH
XC300201180630,XC,30,02/01/2018 06:30:00 AM,,4,V,SH
XC310201180630,XC,31,02/01/2018 06:30:00 AM,,293,V,SH
XC300201180700,XC,30,02/01/2018 07:00:00 AM,,4.6,V,SH
XC310201180700,XC,31,02/01/2018 07:00:00 AM,,300,V,SH
XC300201180730,XC,30,02/01/2018 07:30:00 AM,,4.7,V,SH
XC310201180730,XC,31,02/01/2018 07:30:00 AM,,293,V,SH
XC300201180800,XC,30,02/01/2018 08:00:00 AM,,4.5,V,SH
XC310201180800,XC,31,02/01/2018 08:00:00 AM,,292,V,SH
XC310201180830,XC,31,02/01/2018 08:30:00 AM,,287,V,SH
XC300201180830,XC,30,02/01/2018 08:30:00 AM,,2.5,V,SH
XC300201180900,XC,30,02/01/2018 09:00:00 AM,,2.8,V,SH
XC310201180900,XC,31,02/01/2018 09:00:00 AM,,306,V,SH
XC310201180930,XC,31,02/01/2018 09:30:00 AM,,325,V,SH
XC300201180930,XC,30,02/01/2018 09:30:00 AM,,2.2,V,SH
XC300201181000,XC,30,02/01/2018 10:00:00 AM,,2.6,V,SH
XC310201181000,XC,31,02/01/2018 10:00:00 AM,,325,V,SH
XC300201181030,XC,30,02/01/2018 10:30:00 AM,,3.6,V,SH
XC310201181030,XC,31,02/01/2018 10:30:00 AM,,332,V,SH
XC300201181100,XC,30,02/01/2018 11:00:00 AM,,3.5,V,SH
XC310201181100,XC,31,02/01/2018 11:00:00 AM,,326,V,SH
XC300201181130,XC,30,02/01/2018 11:30:00 AM,,3.6,V,SH
XC310201181130,XC,31,02/01/2018 11:30:00 AM,,324,V,SH
XC300201181200,XC,30,02/01/2018 12:00:00 PM,,3.2,V,SH
XC310201181200,XC,31,02/01/2018 12:00:00 PM,,327,V,SH
XC300201181230,XC,30,02/01/2018 12:30:00 PM,,3,V,SH
XC310201181230,XC,31,02/01/2018 12:30:00 PM,,314,V,SH
XC300201181300,XC,30,02/01/2018 01:00:00 PM,,3.8,V,SH
XC310201181300,XC,31,02/01/2018 01:00:00 PM,,312,V,SH
XC300201181330,XC,30,02/01/2018 01:30:00 PM,,4.3,V,SH
XC310201181330,XC,31,02/01/2018 01:30:00 PM,,295,V,SH
XC300201181400,XC,30,02/01/2018 02:00:00 PM,,4.4,V,SH
XC310201181400,XC,31,02/01/2018 02:00:00 PM,,299,V,SH
XC300201181430,XC,30,02/01/2018 02:30:00 PM,,4.9,V,SH
XC310201181430,XC,31,02/01/2018 02:30:00 PM,,296,V,SH
XC300201181500,XC,30,02/01/2018 03:00:00 PM,,4.7,V,SH
XC310201181500,XC,31,02/01/2018 03:00:00 PM,,297,V,SH
XC310201181530,XC,31,02/01/2018 03:30:00 PM,,296,V,SH
XC300201181530,XC,30,02/01/2018 03:30:00 PM,,4.3,V,SH
XC300201181600,XC,30,02/01/2018 04:00:00 PM,,3.9,V,SH
XC310201181600,XC,31,02/01/2018 04:00:00 PM,,302,V,SH
XC300201181630,XC,30,02/01/2018 04:30:00 PM,,5.1,V,SH
XC310201181630,XC,31,02/01/2018 04:30:00 PM,,305,V,SH
XC310201181700,XC,31,02/01/2018 05:00:00 PM,,304,V,SH
XC300201181700,XC,30,02/01/2018 05:00:00 PM,,5.7,V,SH
XC300201181730,XC,30,02/01/2018 05:30:00 PM,,6.1,V,SH
XC310201181730,XC,31,02/01/2018 05:30:00 PM,,306,V,SH
XC300201181800,XC,30,02/01/2018 06:00:00 PM,,5.9,V,SH
XC310201181800,XC,31,02/01/2018 06:00:00 PM,,307,V,SH
XC300201181830,XC,30,02/01/2018 06:30:00 PM,,5.1,V,SH
XC310201181830,XC,31,02/01/2018 06:30:00 PM,,303,V,SH
XC300201181900,XC,30,02/01/2018 07:00:00 PM,,3.9,V,SH
XC310201181900,XC,31,02/01/2018 07:00:00 PM,,307,V,SH
XC300201181930,XC,30,02/01/2018 07:30:00 PM,,4.7,V,SH
XC310201181930,XC,31,02/01/2018 07:30:00 PM,,308,V,SH
XC300201182000,XC,30,02/01/2018 08:00:00 PM,,4.8,V,SH
XC310201182000,XC,31,02/01/2018 08:00:00 PM,,304,V,SH
XC300201182030,XC,30,02/01/2018 08:30:00 PM,,3.8,V,SH
XC310201182030,XC,31,02/01/2018 08:30:00 PM,,313,V,SH
XC300201182100,XC,30,02/01/2018 09:00:00 PM,,2.2,V,SH
XC310201182100,XC,31,02/01/2018 09:00:00 PM,,324,V,SH
XC300201182130,XC,30,02/01/2018 09:30:00 PM,,2.6,V,SH
XC310201182130,XC,31,02/01/2018 09:30:00 PM,,334,V,SH
XC300201182200,XC,30,02/01/2018 10:00:00 PM,,3.5,V,SH
XC310201182200,XC,31,02/01/2018 10:00:00 PM,,325,V,SH
XC300201182230,XC,30,02/01/2018 10:30:00 PM,,5,V,SH
XC310201182230,XC,31,02/01/2018 10:30:00 PM,,315,V,SH
XC310201182300,XC,31,02/01/2018 11:00:00 PM,,310,V,SH
XC300201182300,XC,30,02/01/2018 11:00:00 PM,,5.7,V,SH
XC300201182330,XC,30,02/01/2018 11:30:00 PM,,4.7,V,SH
XC310201182330,XC,31,02/01/2018 11:30:00 PM,,319,V,SH
XC300301180000,XC,30,03/01/2018 12:00:00 AM,,5.6,V,SH
XC310301180000,XC,31,03/01/2018 12:00:00 AM,,312,V,SH
XC300301180030,XC,30,03/01/2018 12:30:00 AM,,4.8,V,SH
XC310301180030,XC,31,03/01/2018 12:30:00 AM,,319,V,SH
XC300301180100,XC,30,03/01/2018 01:00:00 AM,,4.1,V,SH
XC310301180100,XC,31,03/01/2018 01:00:00 AM,,322,V,SH
XC300301180130,XC,30,03/01/2018 01:30:00 AM,,5.4,V,SH
XC310301180130,XC,31,03/01/2018 01:30:00 AM,,316,V,SH
XC310301180200,XC,31,03/01/2018 02:00:00 AM,,312,V,SH
XC300301180200,XC,30,03/01/2018 02:00:00 AM,,5.5,V,SH
XC300301180230,XC,30,03/01/2018 02:30:00 AM,,4.9,V,SH
XC310301180230,XC,31,03/01/2018 02:30:00 AM,,320,V,SH
XC300301180300,XC,30,03/01/2018 03:00:00 AM,,5.7,V,SH
XC310301180300,XC,31,03/01/2018 03:00:00 AM,,310,V,SH
XC300301180330,XC,30,03/01/2018 03:30:00 AM,,4.3,V,SH
XC310301180330,XC,31,03/01/2018 03:30:00 AM,,312,V,SH
XC300301180400,XC,30,03/01/2018 04:00:00 AM,,3.8,V,SH
XC310301180400,XC,31,03/01/2018 04:00:00 AM,,317,V,SH
XC300301180430,XC,30,03/01/2018 04:30:00 AM,,2.9,V,SH
XC310301180430,XC,31,03/01/2018 04:30:00 AM,,325,V,SH
XC300301180500,XC,30,03/01/2018 05:00:00 AM,,3.9,V,SH
XC310301180500,XC,31,03/01/2018 05:00:00 AM,,321,V,SH
XC300301180530,XC,30,03/01/2018 05:30:00 AM,,4.2,V,SH
XC310301180530,XC,31,03/01/2018 05:30:00 AM,,317,V,SH
XC300301180600,XC,30,03/01/2018 06:00:00 AM,,4.6,V,SH
XC310301180600,XC,31,03/01/2018 06:00:00 AM,,311,V,SH
XC300301180630,XC,30,03/01/2018 06:30:00 AM,,3.9,V,SH
XC310301180630,XC,31,03/01/2018 06:30:00 AM,,317,V,SH
XC300301180700,XC,30,03/01/2018 07:00:00 AM,,4.2,V,SH
XC310301180700,XC,31,03/01/2018 07:00:00 AM,,310,V,SH
XC300301180730,XC,30,03/01/2018 07:30:00 AM,,3.8,V,SH
XC310301180730,XC,31,03/01/2018 07:30:00 AM,,310,V,SH
XC300301180800,XC,30,03/01/2018 08:00:00 AM,,4.9,V,SH
XC310301180800,XC,31,03/01/2018 08:00:00 AM,,302,V,SH
XC300301180830,XC,30,03/01/2018 08:30:00 AM,,4.9,V,SH
XC310301180830,XC,31,03/01/2018 08:30:00 AM,,305,V,SH
XC300301180900,XC,30,03/01/2018 09:00:00 AM,,4.9,V,SH
XC310301180900,XC,31,03/01/2018 09:00:00 AM,,304,V,SH
XC300301180930,XC,30,03/01/2018 09:30:00 AM,,5,V,SH
XC310301180930,XC,31,03/01/2018 09:30:00 AM,,305,V,SH
XC310301181000,XC,31,03/01/2018 10:00:00 AM,,314,V,SH
XC300301181000,XC,30,03/01/2018 10:00:00 AM,,3.3,V,SH
XC300301181030,XC,30,03/01/2018 10:30:00 AM,,4,V,SH
XC310301181030,XC,31,03/01/2018 10:30:00 AM,,308,V,SH
XC300301181100,XC,30,03/01/2018 11:00:00 AM,,4.1,V,SH
XC310301181100,XC,31,03/01/2018 11:00:00 AM,,313,V,SH
XC300301181130,XC,30,03/01/2018 11:30:00 AM,,5.4,V,SH
XC310301181130,XC,31,03/01/2018 11:30:00 AM,,301,V,SH
XC300301181200,XC,30,03/01/2018 12:00:00 PM,,3.4,V,SH
XC310301181200,XC,31,03/01/2018 12:00:00 PM,,288,V,SH
XC300301181230,XC,30,03/01/2018 12:30:00 PM,,5,V,SH
XC310301181230,XC,31,03/01/2018 12:30:00 PM,,293,V,SH
XC300301181300,XC,30,03/01/2018 01:00:00 PM,,5.8,V,SH
XC310301181300,XC,31,03/01/2018 01:00:00 PM,,307,V,SH
XC300301181330,XC,30,03/01/2018 01:30:00 PM,,7.3,V,SH
XC310301181330,XC,31,03/01/2018 01:30:00 PM,,309,V,SH
XC300301181400,XC,30,03/01/2018 02:00:00 PM,,7.4,V,SH
XC310301181400,XC,31,03/01/2018 02:00:00 PM,,307,V,SH
XC300301181430,XC,30,03/01/2018 02:30:00 PM,,6.4,V,SH
XC310301181430,XC,31,03/01/2018 02:30:00 PM,,305,V,SH
XC310301181500,XC,31,03/01/2018 03:00:00 PM,,302,V,SH
XC300301181500,XC,30,03/01/2018 03:00:00 PM,,4.6,V,SH
XC310301181530,XC,31,03/01/2018 03:30:00 PM,,293,V,SH
XC300301181530,XC,30,03/01/2018 03:30:00 PM,,5.3,V,SH
XC310301181600,XC,31,03/01/2018 04:00:00 PM,,294,V,SH
XC300301181600,XC,30,03/01/2018 04:00:00 PM,,5.7,V,SH
XC300301181630,XC,30,03/01/2018 04:30:00 PM,,5.6,V,SH
XC310301181630,XC,31,03/01/2018 04:30:00 PM,,301,V,SH
XC300301181700,XC,30,03/01/2018 05:00:00 PM,,4.9,V,SH
XC310301181700,XC,31,03/01/2018 05:00:00 PM,,304,V,SH
XC300301181730,XC,30,03/01/2018 05:30:00 PM,,5.7,V,SH
XC310301181730,XC,31,03/01/2018 05:30:00 PM,,304,V,SH
XC300301181800,XC,30,03/01/2018 06:00:00 PM,,5.5,V,SH
XC310301181800,XC,31,03/01/2018 06:00:00 PM,,296,V,SH
XC300301181830,XC,30,03/01/2018 06:30:00 PM,,6.5,V,SH
XC310301181830,XC,31,03/01/2018 06:30:00 PM,,298,V,SH
XC300301181900,XC,30,03/01/2018 07:00:00 PM,,5.9,V,SH
XC310301181900,XC,31,03/01/2018 07:00:00 PM,,312,V,SH
XC300301181930,XC,30,03/01/2018 07:30:00 PM,,4.9,V,SH
XC310301181930,XC,31,03/01/2018 07:30:00 PM,,303,V,SH
XC300301182000,XC,30,03/01/2018 08:00:00 PM,,4.6,V,SH
XC310301182000,XC,31,03/01/2018 08:00:00 PM,,297,V,SH
XC300301182030,XC,30,03/01/2018 08:30:00 PM,,3.7,V,SH
XC310301182030,XC,31,03/01/2018 08:30:00 PM,,293,V,SH
XC300301182100,XC,30,03/01/2018 09:00:00 PM,,2.1,V,SH
XC310301182100,XC,31,03/01/2018 09:00:00 PM,,258,V,SH
XC300301182130,XC,30,03/01/2018 09:30:00 PM,,3.6,V,SH
XC310301182130,XC,31,03/01/2018 09:30:00 PM,,289,V,SH
XC300301182200,XC,30,03/01/2018 10:00:00 PM,,3.8,V,SH
XC310301182200,XC,31,03/01/2018 10:00:00 PM,,284,V,SH
XC300301182230,XC,30,03/01/2018 10:30:00 PM,,4.9,V,SH
XC310301182230,XC,31,03/01/2018 10:30:00 PM,,287,V,SH
XC300301182300,XC,30,03/01/2018 11:00:00 PM,,5.6,V,SH
XC310301182300,XC,31,03/01/2018 11:00:00 PM,,288,V,SH
XC310301182330,XC,31,03/01/2018 11:30:00 PM,,297,V,SH
XC300301182330,XC,30,03/01/2018 11:30:00 PM,,5.5,V,SH
XC300401180000,XC,30,04/01/2018 12:00:00 AM,,7,V,SH
XC310401180000,XC,31,04/01/2018 12:00:00 AM,,299,V,SH
XC300401180030,XC,30,04/01/2018 12:30:00 AM,,7.4,V,SH
XC310401180030,XC,31,04/01/2018 12:30:00 AM,,304,V,SH
XC300401180100,XC,30,04/01/2018 01:00:00 AM,,7.7,V,SH
XC310401180100,XC,31,04/01/2018 01:00:00 AM,,302,V,SH
XC300401180130,XC,30,04/01/2018 01:30:00 AM,,7.4,V,SH
XC310401180130,XC,31,04/01/2018 01:30:00 AM,,304,V,SH
XC300401180200,XC,30,04/01/2018 02:00:00 AM,,6,V,SH
XC310401180200,XC,31,04/01/2018 02:00:00 AM,,308,V,SH
XC310401180230,XC,31,04/01/2018 02:30:00 AM,,303,V,SH
XC300401180230,XC,30,04/01/2018 02:30:00 AM,,5.4,V,SH
XC300401180300,XC,30,04/01/2018 03:00:00 AM,,6.6,V,SH
XC310401180300,XC,31,04/01/2018 03:00:00 AM,,306,V,SH
XC300401180330,XC,30,04/01/2018 03:30:00 AM,,6.2,V,SH
XC310401180330,XC,31,04/01/2018 03:30:00 AM,,310,V,SH
XC300401180400,XC,30,04/01/2018 04:00:00 AM,,6,V,SH
XC310401180400,XC,31,04/01/2018 04:00:00 AM,,312,V,SH
XC300401180430,XC,30,04/01/2018 04:30:00 AM,,5.6,V,SH
XC310401180430,XC,31,04/01/2018 04:30:00 AM,,315,V,SH
XC300401180500,XC,30,04/01/2018 05:00:00 AM,,6.3,V,SH
XC310401180500,XC,31,04/01/2018 05:00:00 AM,,311,V,SH
XC300401180530,XC,30,04/01/2018 05:30:00 AM,,6.7,V,SH
XC310401180530,XC,31,04/01/2018 05:30:00 AM,,300,V,SH
XC310401180600,XC,31,04/01/2018 06:00:00 AM,,280,V,SH
XC300401180600,XC,30,04/01/2018 06:00:00 AM,,4.9,V,SH
XC300401180630,XC,30,04/01/2018 06:30:00 AM,,4.8,V,SH
XC310401180630,XC,31,04/01/2018 06:30:00 AM,,287,V,SH
XC310401180700,XC,31,04/01/2018 07:00:00 AM,,290,V,SH
XC300401180700,XC,30,04/01/2018 07:00:00 AM,,4.2,V,SH
XC300401180730,XC,30,04/01/2018 07:30:00 AM,,4.9,V,SH
XC310401180730,XC,31,04/01/2018 07:30:00 AM,,281,V,SH
XC300401180800,XC,30,04/01/2018 08:00:00 AM,,5.2,V,SH
XC310401180800,XC,31,04/01/2018 08:00:00 AM,,279,V,SH
XC300401180830,XC,30,04/01/2018 08:30:00 AM,,4.3,V,SH
XC310401180830,XC,31,04/01/2018 08:30:00 AM,,290,V,SH
XC300401180900,XC,30,04/01/2018 09:00:00 AM,,3.8,V,SH
XC310401180900,XC,31,04/01/2018 09:00:00 AM,,285,V,SH
XC300401180930,XC,30,04/01/2018 09:30:00 AM,,2.6,V,SH
XC310401180930,XC,31,04/01/2018 09:30:00 AM,,325,V,SH
XC300401181000,XC,30,04/01/2018 10:00:00 AM,,4,V,SH
XC310401181000,XC,31,04/01/2018 10:00:00 AM,,310,V,SH
XC300401181030,XC,30,04/01/2018 10:30:00 AM,,3,V,SH
XC310401181030,XC,31,04/01/2018 10:30:00 AM,,305,V,SH
XC300401181100,XC,30,04/01/2018 11:00:00 AM,,4.1,V,SH
XC310401181100,XC,31,04/01/2018 11:00:00 AM,,293,V,SH
XC300401181130,XC,30,04/01/2018 11:30:00 AM,,5.1,V,SH
XC310401181130,XC,31,04/01/2018 11:30:00 AM,,276,V,SH
XC300401181200,XC,30,04/01/2018 12:00:00 PM,,4.5,V,SH
XC310401181200,XC,31,04/01/2018 12:00:00 PM,,292,V,SH
XC300401181230,XC,30,04/01/2018 12:30:00 PM,,6,V,SH
XC310401181230,XC,31,04/01/2018 12:30:00 PM,,296,V,SH
XC300401181300,XC,30,04/01/2018 01:00:00 PM,,4.4,V,SH
XC310401181300,XC,31,04/01/2018 01:00:00 PM,,286,V,SH
XC300401181330,XC,30,04/01/2018 01:30:00 PM,,4.5,V,SH
XC310401181330,XC,31,04/01/2018 01:30:00 PM,,288,V,SH
XC300401181400,XC,30,04/01/2018 02:00:00 PM,,5.8,V,SH
XC310401181400,XC,31,04/01/2018 02:00:00 PM,,292,V,SH
XC300401181430,XC,30,04/01/2018 02:30:00 PM,,4.7,V,SH
XC310401181430,XC,31,04/01/2018 02:30:00 PM,,289,V,SH
XC300401181500,XC,30,04/01/2018 03:00:00 PM,,4.9,V,SH
XC310401181500,XC,31,04/01/2018 03:00:00 PM,,288,V,SH
XC310401181530,XC,31,04/01/2018 03:30:00 PM,,296,V,SH
XC300401181530,XC,30,04/01/2018 03:30:00 PM,,4.6,V,SH
XC300401181600,XC,30,04/01/2018 04:00:00 PM,,3.6,V,SH
XC310401181600,XC,31,04/01/2018 04:00:00 PM,,272,V,SH
XC300401181630,XC,30,04/01/2018 04:30:00 PM,,3.2,V,SH
XC310401181630,XC,31,04/01/2018 04:30:00 PM,,270,V,SH
XC300401181700,XC,30,04/01/2018 05:00:00 PM,,3.7,V,SH
XC310401181700,XC,31,04/01/2018 05:00:00 PM,,292,V,SH
XC300401181730,XC,30,04/01/2018 05:30:00 PM,,4.4,V,SH
XC310401181730,XC,31,04/01/2018 05:30:00 PM,,300,V,SH
XC300401181800,XC,30,04/01/2018 06:00:00 PM,,3,V,SH
XC310401181800,XC,31,04/01/2018 06:00:00 PM,,279,V,SH
XC300401181830,XC,30,04/01/2018 06:30:00 PM,,2.6,V,SH
XC310401181830,XC,31,04/01/2018 06:30:00 PM,,293,V,SH
XC300401181900,XC,30,04/01/2018 07:00:00 PM,,4.4,V,SH
XC310401181900,XC,31,04/01/2018 07:00:00 PM,,300,V,SH
XC300401181930,XC,30,04/01/2018 07:30:00 PM,,4.8,V,SH
XC310401181930,XC,31,04/01/2018 07:30:00 PM,,314,V,SH
XC300401182000,XC,30,04/01/2018 08:00:00 PM,,3.8,V,SH
XC310401182000,XC,31,04/01/2018 08:00:00 PM,,292,V,SH
XC300401182030,XC,30,04/01/2018 08:30:00 PM,,3,V,SH
XC310401182030,XC,31,04/01/2018 08:30:00 PM,,290,V,SH
XC300401182100,XC,30,04/01/2018 09:00:00 PM,,4.2,V,SH
XC310401182100,XC,31,04/01/2018 09:00:00 PM,,300,V,SH
XC300401182130,XC,30,04/01/2018 09:30:00 PM,,6.2,V,SH
XC310401182130,XC,31,04/01/2018 09:30:00 PM,,309,V,SH
XC300401182200,XC,30,04/01/2018 10:00:00 PM,,6.6,V,SH
XC310401182200,XC,31,04/01/2018 10:00:00 PM,,308,V,SH
XC300401182230,XC,30,04/01/2018 10:30:00 PM,,5.5,V,SH
XC310401182230,XC,31,04/01/2018 10:30:00 PM,,305,V,SH
XC310401182300,XC,31,04/01/2018 11:00:00 PM,,302,V,SH
XC300401182300,XC,30,04/01/2018 11:00:00 PM,,5.3,V,SH
XC300401182330,XC,30,04/01/2018 11:30:00 PM,,4.4,V,SH
XC310401182330,XC,31,04/01/2018 11:30:00 PM,,297,V,SH
XC300501180000,XC,30,05/01/2018 12:00:00 AM,,4.3,V,SH
XC310501180000,XC,31,05/01/2018 12:00:00 AM,,287,V,SH
XC300501180030,XC,30,05/01/2018 12:30:00 AM,,4.3,V,SH
XC310501180030,XC,31,05/01/2018 12:30:00 AM,,288,V,SH
XC300501180100,XC,30,05/01/2018 01:00:00 AM,,4.2,V,SH
XC310501180100,XC,31,05/01/2018 01:00:00 AM,,282,V,SH
XC310501180130,XC,31,05/01/2018 01:30:00 AM,,271,V,SH
XC300501180130,XC,30,05/01/2018 01:30:00 AM,,3.9,V,SH
XC300501180200,XC,30,05/01/2018 02:00:00 AM,,4.5,V,SH
XC310501180200,XC,31,05/01/2018 02:00:00 AM,,294,V,SH
XC300501180230,XC,30,05/01/2018 02:30:00 AM,,5.2,V,SH
XC310501180230,XC,31,05/01/2018 02:30:00 AM,,293,V,SH
XC300501180300,XC,30,05/01/2018 03:00:00 AM,,4.6,V,SH
XC310501180300,XC,31,05/01/2018 03:00:00 AM,,291,V,SH
XC300501180330,XC,30,05/01/2018 03:30:00 AM,,4,V,SH
XC310501180330,XC,31,05/01/2018 03:30:00 AM,,279,V,SH
XC300501180400,XC,30,05/01/2018 04:00:00 AM,,4.2,V,SH
XC310501180400,XC,31,05/01/2018 04:00:00 AM,,291,V,SH
XC300501180430,XC,30,05/01/2018 04:30:00 AM,,3.4,V,SH
XC310501180430,XC,31,05/01/2018 04:30:00 AM,,303,V,SH
XC300501180500,XC,30,05/01/2018 05:00:00 AM,,1.8,V,SH
XC310501180500,XC,31,05/01/2018 05:00:00 AM,,321,V,SH
XC300501180530,XC,30,05/01/2018 05:30:00 AM,,1.4,V,SH
XC310501180530,XC,31,05/01/2018 05:30:00 AM,,320,V,SH
XC300501180600,XC,30,05/01/2018 06:00:00 AM,,1.7,V,SH
XC310501180600,XC,31,05/01/2018 06:00:00 AM,,309,V,SH
XC300501180630,XC,30,05/01/2018 06:30:00 AM,,1.7,V,SH
XC310501180630,XC,31,05/01/2018 06:30:00 AM,,287,V,SH
XC300501180700,XC,30,05/01/2018 07:00:00 AM,,2.3,V,SH
XC310501180700,XC,31,05/01/2018 07:00:00 AM,,291,V,SH
XC300501180730,XC,30,05/01/2018 07:30:00 AM,,2.2,V,SH
XC310501180730,XC,31,05/01/2018 07:30:00 AM,,305,V,SH
XC310501180800,XC,31,05/01/2018 08:00:00 AM,,314,V,SH
XC300501180800,XC,30,05/01/2018 08:00:00 AM,,2.6,V,SH
XC300501180830,XC,30,05/01/2018 08:30:00 AM,,1.4,V,SH
XC310501180830,XC,31,05/01/2018 08:30:00 AM,,262,V,SH
XC310501180900,XC,31,05/01/2018 09:00:00 AM,,282,V,SH
XC300501180900,XC,30,05/01/2018 09:00:00 AM,,1.6,V,SH
XC300501180930,XC,30,05/01/2018 09:30:00 AM,,3.6,V,SH
XC310501180930,XC,31,05/01/2018 09:30:00 AM,,280,V,SH
XC300501181000,XC,30,05/01/2018 10:00:00 AM,,6.1,V,SH
XC310501181000,XC,31,05/01/2018 10:00:00 AM,,296,V,SH
XC300501181030,XC,30,05/01/2018 10:30:00 AM,,7.1,V,SH
XC310501181030,XC,31,05/01/2018 10:30:00 AM,,296,V,SH
XC310501181100,XC,31,05/01/2018 11:00:00 AM,,297,V,SH
XC300501181100,XC,30,05/01/2018 11:00:00 AM,,7,V,SH
XC310501181130,XC,31,05/01/2018 11:30:00 AM,,300,V,SH
XC300501181130,XC,30,05/01/2018 11:30:00 AM,,5.7,V,SH
XC300501181200,XC,30,05/01/2018 12:00:00 PM,,6.3,V,SH
XC310501181200,XC,31,05/01/2018 12:00:00 PM,,303,V,SH
XC300501181230,XC,30,05/01/2018 12:30:00 PM,,4.8,V,SH
XC310501181230,XC,31,05/01/2018 12:30:00 PM,,297,V,SH
XC300501181300,XC,30,05/01/2018 01:00:00 PM,,5.4,V,SH
XC310501181300,XC,31,05/01/2018 01:00:00 PM,,301,V,SH
XC310501181330,XC,31,05/01/2018 01:30:00 PM,,298,V,SH
XC300501181330,XC,30,05/01/2018 01:30:00 PM,,5.4,V,SH
XC300501181400,XC,30,05/01/2018 02:00:00 PM,,5,V,SH
XC310501181400,XC,31,05/01/2018 02:00:00 PM,,287,V,SH
XC300501181430,XC,30,05/01/2018 02:30:00 PM,,5.8,V,SH
XC310501181430,XC,31,05/01/2018 02:30:00 PM,,302,V,SH
XC300501181500,XC,30,05/01/2018 03:00:00 PM,,5.3,V,SH
XC310501181500,XC,31,05/01/2018 03:00:00 PM,,298,V,SH
XC300501181530,XC,30,05/01/2018 03:30:00 PM,,4.2,V,SH
XC310501181530,XC,31,05/01/2018 03:30:00 PM,,280,V,SH
XC300501181600,XC,30,05/01/2018 04:00:00 PM,,3.4,V,SH
XC310501181600,XC,31,05/01/2018 04:00:00 PM,,274,V,SH
XC300501181630,XC,30,05/01/2018 04:30:00 PM,,3.4,V,SH
XC310501181630,XC,31,05/01/2018 04:30:00 PM,,272,V,SH
XC300501181700,XC,30,05/01/2018 05:00:00 PM,,2.5,V,SH
XC310501181700,XC,31,05/01/2018 05:00:00 PM,,264,V,SH
XC300501181730,XC,30,05/01/2018 05:30:00 PM,,2.1,V,SH
XC310501181730,XC,31,05/01/2018 05:30:00 PM,,286,V,SH
XC300501181800,XC,30,05/01/2018 06:00:00 PM,,2.1,V,SH
XC310501181800,XC,31,05/01/2018 06:00:00 PM,,315,V,SH
XC300501181830,XC,30,05/01/2018 06:30:00 PM,,3.1,V,SH
XC310501181830,XC,31,05/01/2018 06:30:00 PM,,299,V,SH
XC300501181900,XC,30,05/01/2018 07:00:00 PM,,1.8,V,SH
XC310501181900,XC,31,05/01/2018 07:00:00 PM,,295,V,SH
XC300501181930,XC,30,05/01/2018 07:30:00 PM,,1.5,V,SH
XC310501181930,XC,31,05/01/2018 07:30:00 PM,,333,V,SH
XC300501182000,XC,30,05/01/2018 08:00:00 PM,,1.6,V,SH
XC310501182000,XC,31,05/01/2018 08:00:00 PM,,344,V,SH
XC300501182030,XC,30,05/01/2018 08:30:00 PM,,1.4,V,SH
XC310501182030,XC,31,05/01/2018 08:30:00 PM,,343,V,SH
XC300501182100,XC,30,05/01/2018 09:00:00 PM,,0.8,V,SH
XC310501182100,XC,31,05/01/2018 09:00:00 PM,,251,V,SH
XC300501182130,XC,30,05/01/2018 09:30:00 PM,,1.6,V,SH
XC310501182130,XC,31,05/01/2018 09:30:00 PM,,294,V,SH
XC300501182200,XC,30,05/01/2018 10:00:00 PM,,1.8,V,SH
XC310501182200,XC,31,05/01/2018 10:00:00 PM,,330,V,SH
XC300501182230,XC,30,05/01/2018 10:30:00 PM,,1.7,V,SH
XC310501182230,XC,31,05/01/2018 10:30:00 PM,,338,V,SH
XC300501182300,XC,30,05/01/2018 11:00:00 PM,,1.7,V,SH
XC310501182300,XC,31,05/01/2018 11:00:00 PM,,327,V,SH
XC300501182330,XC,30,05/01/2018 11:30:00 PM,,1.1,V,SH
XC310501182330,XC,31,05/01/2018 11:30:00 PM,,331,V,SH
XC300601180000,XC,30,06/01/2018 12:00:00 AM,,2.9,V,SH
XC310601180000,XC,31,06/01/2018 12:00:00 AM,,320,V,SH
XC300601180030,XC,30,06/01/2018 12:30:00 AM,,3.1,V,SH
XC310601180030,XC,31,06/01/2018 12:30:00 AM,,332,V,SH
XC300601180100,XC,30,06/01/2018 01:00:00 AM,,1.7,V,SH
XC310601180100,XC,31,06/01/2018 01:00:00 AM,,356,V,SH
XC300601180130,XC,30,06/01/2018 01:30:00 AM,,1.3,V,SH
XC310601180130,XC,31,06/01/2018 01:30:00 AM,,319,V,SH
XC310601180200,XC,31,06/01/2018 02:00:00 AM,,322,V,SH
XC300601180200,XC,30,06/01/2018 02:00:00 AM,,1.3,V,SH
XC300601180230,XC,30,06/01/2018 02:30:00 AM,,1.5,V,SH
XC310601180230,XC,31,06/01/2018 02:30:00 AM,,339,V,SH
XC300601180300,XC,30,06/01/2018 03:00:00 AM,,0.9,V,SH
XC310601180300,XC,31,06/01/2018 03:00:00 AM,,304,V,SH
XC310601180330,XC,31,06/01/2018 03:30:00 AM,,331,V,SH
XC300601180330,XC,30,06/01/2018 03:30:00 AM,,1.6,V,SH
XC300601180400,XC,30,06/01/2018 04:00:00 AM,,1.7,V,SH
XC310601180400,XC,31,06/01/2018 04:00:00 AM,,332,V,SH
XC300601180430,XC,30,06/01/2018 04:30:00 AM,,2.1,V,SH
XC310601180430,XC,31,06/01/2018 04:30:00 AM,,326,V,SH
XC310601180500,XC,31,06/01/2018 05:00:00 AM,,320,V,SH
XC300601180500,XC,30,06/01/2018 05:00:00 AM,,1.6,V,SH
XC300601180530,XC,30,06/01/2018 05:30:00 AM,,1.6,V,SH
XC310601180530,XC,31,06/01/2018 05:30:00 AM,,339,V,SH
XC300601180600,XC,30,06/01/2018 06:00:00 AM,,1.4,V,SH
XC310601180600,XC,31,06/01/2018 06:00:00 AM,,338,V,SH
XC310601180630,XC,31,06/01/2018 06:30:00 AM,,332,V,SH
XC300601180630,XC,30,06/01/2018 06:30:00 AM,,1.3,V,SH
XC300601180700,XC,30,06/01/2018 07:00:00 AM,,1,V,SH
XC310601180700,XC,31,06/01/2018 07:00:00 AM,,337,V,SH
XC300601180730,XC,30,06/01/2018 07:30:00 AM,,0.9,V,SH
XC310601180730,XC,31,06/01/2018 07:30:00 AM,,321,V,SH
XC300601180800,XC,30,06/01/2018 08:00:00 AM,,1,V,SH
XC310601180800,XC,31,06/01/2018 08:00:00 AM,,331,V,SH
XC300601180830,XC,30,06/01/2018 08:30:00 AM,,0.8,V,SH
XC310601180830,XC,31,06/01/2018 08:30:00 AM,,334,V,SH
XC300601180900,XC,30,06/01/2018 09:00:00 AM,,0.7,V,SH
XC310601180900,XC,31,06/01/2018 09:00:00 AM,,299,V,SH
XC300601180930,XC,30,06/01/2018 09:30:00 AM,,0.7,V,SH
XC310601180930,XC,31,06/01/2018 09:30:00 AM,,314,V,SH
XC300601181000,XC,30,06/01/2018 10:00:00 AM,,0.8,V,SH
XC310601181000,XC,31,06/01/2018 10:00:00 AM,,335,V,SH
XC300601181030,XC,30,06/01/2018 10:30:00 AM,,0.7,V,SH
XC310601181030,XC,31,06/01/2018 10:30:00 AM,,311,V,SH
XC300601181100,XC,30,06/01/2018 11:00:00 AM,,1.2,V,SH
XC310601181100,XC,31,06/01/2018 11:00:00 AM,,332,V,SH
XC300601181130,XC,30,06/01/2018 11:30:00 AM,,1.5,V,SH
XC310601181130,XC,31,06/01/2018 11:30:00 AM,,288,V,SH
XC300601181200,XC,30,06/01/2018 12:00:00 PM,,0.4,V,SH
XC310601181200,XC,31,06/01/2018 12:00:00 PM,,234,V,SH
XC300601181230,XC,30,06/01/2018 12:30:00 PM,,0.9,V,SH
XC310601181230,XC,31,06/01/2018 12:30:00 PM,,204,V,SH
XC300601181300,XC,30,06/01/2018 01:00:00 PM,,2.5,V,SH
XC310601181300,XC,31,06/01/2018 01:00:00 PM,,111,V,SH
XC310601181330,XC,31,06/01/2018 01:30:00 PM,,125,V,SH
XC300601181330,XC,30,06/01/2018 01:30:00 PM,,3.9,V,SH
XC310601181400,XC,31,06/01/2018 02:00:00 PM,,115,V,SH
XC300601181400,XC,30,06/01/2018 02:00:00 PM,,3.4,V,SH
XC310601181430,XC,31,06/01/2018 02:30:00 PM,,83,V,SH
XC300601181430,XC,30,06/01/2018 02:30:00 PM,,3.5,V,SH
XC310601181500,XC,31,06/01/2018 03:00:00 PM,,71,V,SH
XC300601181500,XC,30,06/01/2018 03:00:00 PM,,3,V,SH
XC300601181530,XC,30,06/01/2018 03:30:00 PM,,4.7,V,SH
XC310601181530,XC,31,06/01/2018 03:30:00 PM,,82,V,SH
XC300601181600,XC,30,06/01/2018 04:00:00 PM,,4.9,V,SH
XC310601181600,XC,31,06/01/2018 04:00:00 PM,,87,V,SH
XC300601181630,XC,30,06/01/2018 04:30:00 PM,,5.5,V,SH
XC310601181630,XC,31,06/01/2018 04:30:00 PM,,81,V,SH
XC300601181700,XC,30,06/01/2018 05:00:00 PM,,5,V,SH
XC310601181700,XC,31,06/01/2018 05:00:00 PM,,89,V,SH
XC300601181730,XC,30,06/01/2018 05:30:00 PM,,4.3,V,SH
XC310601181730,XC,31,06/01/2018 05:30:00 PM,,98,V,SH
XC300601181800,XC,30,06/01/2018 06:00:00 PM,,5.5,V,SH
XC310601181800,XC,31,06/01/2018 06:00:00 PM,,106,V,SH
XC300601181830,XC,30,06/01/2018 06:30:00 PM,,5.6,V,SH
XC310601181830,XC,31,06/01/2018 06:30:00 PM,,85,V,SH
XC310601181900,XC,31,06/01/2018 07:00:00 PM,,80,V,SH
XC300601181900,XC,30,06/01/2018 07:00:00 PM,,5.4,V,SH
XC300601181930,XC,30,06/01/2018 07:30:00 PM,,5.1,V,SH
XC310601181930,XC,31,06/01/2018 07:30:00 PM,,72,V,SH
XC300601182000,XC,30,06/01/2018 08:00:00 PM,,4.7,V,SH
XC310601182000,XC,31,06/01/2018 08:00:00 PM,,78,V,SH
XC310601182030,XC,31,06/01/2018 08:30:00 PM,,85,V,SH
XC300601182030,XC,30,06/01/2018 08:30:00 PM,,4.7,V,SH
XC300601182100,XC,30,06/01/2018 09:00:00 PM,,6.2,V,SH
XC310601182100,XC,31,06/01/2018 09:00:00 PM,,105,V,SH
XC300601182130,XC,30,06/01/2018 09:30:00 PM,,6.3,V,SH
XC310601182130,XC,31,06/01/2018 09:30:00 PM,,120,V,SH
XC300601182200,XC,30,06/01/2018 10:00:00 PM,,5.8,V,SH
XC310601182200,XC,31,06/01/2018 10:00:00 PM,,123,V,SH
XC300601182230,XC,30,06/01/2018 10:30:00 PM,,3.4,V,SH
XC310601182230,XC,31,06/01/2018 10:30:00 PM,,94,V,SH
XC300601182300,XC,30,06/01/2018 11:00:00 PM,,2.8,V,SH
XC310601182300,XC,31,06/01/2018 11:00:00 PM,,92,V,SH
XC310601182330,XC,31,06/01/2018 11:30:00 PM,,121,V,SH
XC300601182330,XC,30,06/01/2018 11:30:00 PM,,4.4,V,SH
XC310701180000,XC,31,07/01/2018 12:00:00 AM,,134,V,SH
XC300701180000,XC,30,07/01/2018 12:00:00 AM,,3.9,V,SH
XC300701180030,XC,30,07/01/2018 12:30:00 AM,,3.3,V,SH
XC310701180030,XC,31,07/01/2018 12:30:00 AM,,139,V,SH
XC300701180100,XC,30,07/01/2018 01:00:00 AM,,2.8,V,SH
XC310701180100,XC,31,07/01/2018 01:00:00 AM,,134,V,SH
XC300701180130,XC,30,07/01/2018 01:30:00 AM,,3.4,V,SH
XC310701180130,XC,31,07/01/2018 01:30:00 AM,,102,V,SH
XC300701180200,XC,30,07/01/2018 02:00:00 AM,,4,V,SH
XC310701180200,XC,31,07/01/2018 02:00:00 AM,,117,V,SH
XC300701180230,XC,30,07/01/2018 02:30:00 AM,,3.8,V,SH
XC310701180230,XC,31,07/01/2018 02:30:00 AM,,143,V,SH
XC300701180300,XC,30,07/01/2018 03:00:00 AM,,3.7,V,SH
XC310701180300,XC,31,07/01/2018 03:00:00 AM,,157,V,SH
XC300701180330,XC,30,07/01/2018 03:30:00 AM,,3.7,V,SH
XC310701180330,XC,31,07/01/2018 03:30:00 AM,,159,V,SH
XC300701180400,XC,30,07/01/2018 04:00:00 AM,,3.9,V,SH
XC310701180400,XC,31,07/01/2018 04:00:00 AM,,150,V,SH
XC300701180430,XC,30,07/01/2018 04:30:00 AM,,3.6,V,SH
XC310701180430,XC,31,07/01/2018 04:30:00 AM,,143,V,SH
XC300701180500,XC,30,07/01/2018 05:00:00 AM,,2.5,V,SH
XC310701180500,XC,31,07/01/2018 05:00:00 AM,,133,V,SH
XC300701180530,XC,30,07/01/2018 05:30:00 AM,,2.5,V,SH
XC310701180530,XC,31,07/01/2018 05:30:00 AM,,129,V,SH
XC300701180600,XC,30,07/01/2018 06:00:00 AM,,2,V,SH
XC310701180600,XC,31,07/01/2018 06:00:00 AM,,108,V,SH
XC300701180630,XC,30,07/01/2018 06:30:00 AM,,1.9,V,SH
XC310701180630,XC,31,07/01/2018 06:30:00 AM,,106,V,SH
XC300701180700,XC,30,07/01/2018 07:00:00 AM,,2.6,V,SH
XC310701180700,XC,31,07/01/2018 07:00:00 AM,,117,V,SH
XC300701180730,XC,30,07/01/2018 07:30:00 AM,,2.7,V,SH
XC310701180730,XC,31,07/01/2018 07:30:00 AM,,127,V,SH
XC300701180800,XC,30,07/01/2018 08:00:00 AM,,3.7,V,SH
XC310701180800,XC,31,07/01/2018 08:00:00 AM,,175,V,SH
XC300701180830,XC,30,07/01/2018 08:30:00 AM,,4.2,V,SH
XC310701180830,XC,31,07/01/2018 08:30:00 AM,,162,V,SH
XC310701180900,XC,31,07/01/2018 09:00:00 AM,,153,V,SH
XC300701180900,XC,30,07/01/2018 09:00:00 AM,,4,V,SH
XC300701180930,XC,30,07/01/2018 09:30:00 AM,,3.7,V,SH
XC310701180930,XC,31,07/01/2018 09:30:00 AM,,151,V,SH
XC300701181000,XC,30,07/01/2018 10:00:00 AM,,1.4,V,SH
XC310701181000,XC,31,07/01/2018 10:00:00 AM,,118,V,SH
XC300701181030,XC,30,07/01/2018 10:30:00 AM,,2.2,V,SH
XC310701181030,XC,31,07/01/2018 10:30:00 AM,,57,V,SH
XC300701181100,XC,30,07/01/2018 11:00:00 AM,,2.8,V,SH
XC310701181100,XC,31,07/01/2018 11:00:00 AM,,66,V,SH
XC300701181130,XC,30,07/01/2018 11:30:00 AM,,1.9,V,SH
XC310701181130,XC,31,07/01/2018 11:30:00 AM,,53,V,SH
XC310701181200,XC,31,07/01/2018 12:00:00 PM,,113,V,SH
XC300701181200,XC,30,07/01/2018 12:00:00 PM,,1.8,V,SH
XC300701181230,XC,30,07/01/2018 12:30:00 PM,,3.2,V,SH
XC310701181230,XC,31,07/01/2018 12:30:00 PM,,54,V,SH
XC300701181300,XC,30,07/01/2018 01:00:00 PM,,3.3,V,SH
XC310701181300,XC,31,07/01/2018 01:00:00 PM,,49,V,SH
XC300701181330,XC,30,07/01/2018 01:30:00 PM,,2.7,V,SH
XC310701181330,XC,31,07/01/2018 01:30:00 PM,,22,V,SH
XC300701181400,XC,30,07/01/2018 02:00:00 PM,,1.6,V,SH
XC310701181400,XC,31,07/01/2018 02:00:00 PM,,183,V,SH
XC300701181430,XC,30,07/01/2018 02:30:00 PM,,2.4,V,SH
XC310701181430,XC,31,07/01/2018 02:30:00 PM,,100,V,SH
XC300701181500,XC,30,07/01/2018 03:00:00 PM,,2.7,V,SH
XC310701181500,XC,31,07/01/2018 03:00:00 PM,,312,V,SH
XC300701181530,XC,30,07/01/2018 03:30:00 PM,,1.8,V,SH
XC310701181530,XC,31,07/01/2018 03:30:00 PM,,308,V,SH
XC310701181600,XC,31,07/01/2018 04:00:00 PM,,309,V,SH
XC300701181600,XC,30,07/01/2018 04:00:00 PM,,1.2,V,SH
XC300701181630,XC,30,07/01/2018 04:30:00 PM,,1.9,V,SH
XC310701181630,XC,31,07/01/2018 04:30:00 PM,,319,V,SH
XC300701181700,XC,30,07/01/2018 05:00:00 PM,,2.1,V,SH
XC310701181700,XC,31,07/01/2018 05:00:00 PM,,307,V,SH
XC300701181730,XC,30,07/01/2018 05:30:00 PM,,1.9,V,SH
XC310701181730,XC,31,07/01/2018 05:30:00 PM,,293,V,SH
XC300701181800,XC,30,07/01/2018 06:00:00 PM,,2.8,V,SH
XC310701181800,XC,31,07/01/2018 06:00:00 PM,,329,V,SH
XC300701181830,XC,30,07/01/2018 06:30:00 PM,,1.6,V,SH
XC310701181830,XC,31,07/01/2018 06:30:00 PM,,294,V,SH
XC300701181900,XC,30,07/01/2018 07:00:00 PM,,1.7,V,SH
XC310701181900,XC,31,07/01/2018 07:00:00 PM,,285,V,SH
XC300701181930,XC,30,07/01/2018 07:30:00 PM,,1.3,V,SH
XC310701181930,XC,31,07/01/2018 07:30:00 PM,,286,V,SH
XC310701182000,XC,31,07/01/2018 08:00:00 PM,,336,V,SH
XC300701182000,XC,30,07/01/2018 08:00:00 PM,,0.6,V,SH
XC300701182030,XC,30,07/01/2018 08:30:00 PM,,0.9,V,SH
XC310701182030,XC,31,07/01/2018 08:30:00 PM,,337,V,SH
XC300701182100,XC,30,07/01/2018 09:00:00 PM,,1,V,SH
XC310701182100,XC,31,07/01/2018 09:00:00 PM,,339,V,SH
XC300701182130,XC,30,07/01/2018 09:30:00 PM,,0.6,V,SH
XC310701182130,XC,31,07/01/2018 09:30:00 PM,,299,V,SH
XC300701182200,XC,30,07/01/2018 10:00:00 PM,,1.2,V,SH
XC310701182200,XC,31,07/01/2018 10:00:00 PM,,331,V,SH
XC300701182230,XC,30,07/01/2018 10:30:00 PM,,0.5,V,SH
XC310701182230,XC,31,07/01/2018 10:30:00 PM,,336,V,SH
XC300701182300,XC,30,07/01/2018 11:00:00 PM,,1.2,V,SH
XC310701182300,XC,31,07/01/2018 11:00:00 PM,,301,V,SH
XC300701182330,XC,30,07/01/2018 11:30:00 PM,,1.2,V,SH
XC310701182330,XC,31,07/01/2018 11:30:00 PM,,340,V,SH
XC300801180000,XC,30,08/01/2018 12:00:00 AM,,0.4,V,SH
XC310801180000,XC,31,08/01/2018 12:00:00 AM,,323,V,SH
XC300801180030,XC,30,08/01/2018 12:30:00 AM,,1.4,V,SH
XC310801180030,XC,31,08/01/2018 12:30:00 AM,,351,V,SH
XC300801180100,XC,30,08/01/2018 01:00:00 AM,,2.1,V,SH
XC310801180100,XC,31,08/01/2018 01:00:00 AM,,324,V,SH
XC300801180130,XC,30,08/01/2018 01:30:00 AM,,1.7,V,SH
XC310801180130,XC,31,08/01/2018 01:30:00 AM,,339,V,SH
XC300801180200,XC,30,08/01/2018 02:00:00 AM,,2.1,V,SH
XC310801180200,XC,31,08/01/2018 02:00:00 AM,,324,V,SH
XC300801180230,XC,30,08/01/2018 02:30:00 AM,,2.5,V,SH
XC310801180230,XC,31,08/01/2018 02:30:00 AM,,310,V,SH
XC300801180300,XC,30,08/01/2018 03:00:00 AM,,2.2,V,SH
XC310801180300,XC,31,08/01/2018 03:00:00 AM,,290,V,SH
XC300801180330,XC,30,08/01/2018 03:30:00 AM,,2,V,SH
XC310801180330,XC,31,08/01/2018 03:30:00 AM,,313,V,SH
XC300801180400,XC,30,08/01/2018 04:00:00 AM,,1.8,V,SH
XC310801180400,XC,31,08/01/2018 04:00:00 AM,,298,V,SH
XC300801180430,XC,30,08/01/2018 04:30:00 AM,,1.8,V,SH
XC310801180430,XC,31,08/01/2018 04:30:00 AM,,311,V,SH
XC300801180500,XC,30,08/01/2018 05:00:00 AM,,1.4,V,SH
XC310801180500,XC,31,08/01/2018 05:00:00 AM,,330,V,SH
XC310801180530,XC,31,08/01/2018 05:30:00 AM,,339,V,SH
XC300801180530,XC,30,08/01/2018 05:30:00 AM,,1.6,V,SH
XC300801180600,XC,30,08/01/2018 06:00:00 AM,,1.4,V,SH
XC310801180600,XC,31,08/01/2018 06:00:00 AM,,330,V,SH
XC300801180630,XC,30,08/01/2018 06:30:00 AM,,1.4,V,SH
XC310801180630,XC,31,08/01/2018 06:30:00 AM,,327,V,SH
XC300801180700,XC,30,08/01/2018 07:00:00 AM,,2,V,SH
XC310801180700,XC,31,08/01/2018 07:00:00 AM,,327,V,SH
XC310801180730,XC,31,08/01/2018 07:30:00 AM,,305,V,SH
XC300801180730,XC,30,08/01/2018 07:30:00 AM,,2.2,V,SH
XC310801180800,XC,31,08/01/2018 08:00:00 AM,,319,V,SH
XC300801180800,XC,30,08/01/2018 08:00:00 AM,,1.8,V,SH
XC300801180830,XC,30,08/01/2018 08:30:00 AM,,2.6,V,SH
XC310801180830,XC,31,08/01/2018 08:30:00 AM,,309,V,SH
XC300801180900,XC,30,08/01/2018 09:00:00 AM,,2.7,V,SH
XC310801180900,XC,31,08/01/2018 09:00:00 AM,,304,V,SH
XC300801180930,XC,30,08/01/2018 09:30:00 AM,,3.9,V,SH
XC310801180930,XC,31,08/01/2018 09:30:00 AM,,310,V,SH
XC300801181000,XC,30,08/01/2018 10:00:00 AM,,3.6,V,SH
XC310801181000,XC,31,08/01/2018 10:00:00 AM,,311,V,SH
XC300801181030,XC,30,08/01/2018 10:30:00 AM,,3.7,V,SH
XC310801181030,XC,31,08/01/2018 10:30:00 AM,,308,V,SH
XC300801181100,XC,30,08/01/2018 11:00:00 AM,,3.3,V,SH
XC310801181100,XC,31,08/01/2018 11:00:00 AM,,306,V,SH
XC300801181130,XC,30,08/01/2018 11:30:00 AM,,2.4,V,SH
XC310801181130,XC,31,08/01/2018 11:30:00 AM,,314,V,SH
XC300801181200,XC,30,08/01/2018 12:00:00 PM,,2.3,V,SH
XC310801181200,XC,31,08/01/2018 12:00:00 PM,,321,V,SH
XC300801181230,XC,30,08/01/2018 12:30:00 PM,,2.9,V,SH
XC310801181230,XC,31,08/01/2018 12:30:00 PM,,301,V,SH
XC310801181300,XC,31,08/01/2018 01:00:00 PM,,297,V,SH
XC300801181300,XC,30,08/01/2018 01:00:00 PM,,2.5,V,SH
XC300801181330,XC,30,08/01/2018 01:30:00 PM,,3.5,V,SH
XC310801181330,XC,31,08/01/2018 01:30:00 PM,,309,V,SH
XC300801181400,XC,30,08/01/2018 02:00:00 PM,,3,V,SH
XC310801181400,XC,31,08/01/2018 02:00:00 PM,,315,V,SH
XC300801181430,XC,30,08/01/2018 02:30:00 PM,,2.7,V,SH
XC310801181430,XC,31,08/01/2018 02:30:00 PM,,318,V,SH
XC300801181500,XC,30,08/01/2018 03:00:00 PM,,2.9,V,SH
XC310801181500,XC,31,08/01/2018 03:00:00 PM,,304,V,SH
XC300801181530,XC,30,08/01/2018 03:30:00 PM,,2.8,V,SH
XC310801181530,XC,31,08/01/2018 03:30:00 PM,,280,V,SH
XC300801181600,XC,30,08/01/2018 04:00:00 PM,,3.2,V,SH
XC310801181600,XC,31,08/01/2018 04:00:00 PM,,280,V,SH
XC300801181630,XC,30,08/01/2018 04:30:00 PM,,3.4,V,SH
XC310801181630,XC,31,08/01/2018 04:30:00 PM,,286,V,SH
XC300801181700,XC,30,08/01/2018 05:00:00 PM,,3.3,V,SH
XC310801181700,XC,31,08/01/2018 05:00:00 PM,,287,V,SH
XC300801181730,XC,30,08/01/2018 05:30:00 PM,,3.7,V,SH
XC310801181730,XC,31,08/01/2018 05:30:00 PM,,293,V,SH
XC300801181800,XC,30,08/01/2018 06:00:00 PM,,3.8,V,SH
XC310801181800,XC,31,08/01/2018 06:00:00 PM,,290,V,SH
XC300801181830,XC,30,08/01/2018 06:30:00 PM,,3,V,SH
XC310801181830,XC,31,08/01/2018 06:30:00 PM,,288,V,SH
XC300801181900,XC,30,08/01/2018 07:00:00 PM,,2.6,V,SH
XC310801181900,XC,31,08/01/2018 07:00:00 PM,,279,V,SH
XC310801181930,XC,31,08/01/2018 07:30:00 PM,,279,V,SH
XC300801181930,XC,30,08/01/2018 07:30:00 PM,,2.8,V,SH
XC310801182000,XC,31,08/01/2018 08:00:00 PM,,282,V,SH
XC300801182000,XC,30,08/01/2018 08:00:00 PM,,2.6,V,SH
XC300801182030,XC,30,08/01/2018 08:30:00 PM,,3.2,V,SH
XC310801182030,XC,31,08/01/2018 08:30:00 PM,,297,V,SH
XC300801182100,XC,30,08/01/2018 09:00:00 PM,,3.6,V,SH
XC310801182100,XC,31,08/01/2018 09:00:00 PM,,305,V,SH
XC300801182130,XC,30,08/01/2018 09:30:00 PM,,3.6,V,SH
XC310801182130,XC,31,08/01/2018 09:30:00 PM,,308,V,SH
XC300801182200,XC,30,08/01/2018 10:00:00 PM,,2.9,V,SH
XC310801182200,XC,31,08/01/2018 10:00:00 PM,,309,V,SH
XC300801182230,XC,30,08/01/2018 10:30:00 PM,,2.9,V,SH
XC310801182230,XC,31,08/01/2018 10:30:00 PM,,295,V,SH
XC300801182300,XC,30,08/01/2018 11:00:00 PM,,2.8,V,SH
XC310801182300,XC,31,08/01/2018 11:00:00 PM,,293,V,SH
XC300801182330,XC,30,08/01/2018 11:30:00 PM,,2.3,V,SH
XC310801182330,XC,31,08/01/2018 11:30:00 PM,,276,V,SH
XC300901180000,XC,30,09/01/2018 12:00:00 AM,,3.4,V,SH
XC310901180000,XC,31,09/01/2018 12:00:00 AM,,277,V,SH
XC300901180030,XC,30,09/01/2018 12:30:00 AM,,3.3,V,SH
XC310901180030,XC,31,09/01/2018 12:30:00 AM,,292,V,SH
XC300901180100,XC,30,09/01/2018 01:00:00 AM,,2.9,V,SH
XC310901180100,XC,31,09/01/2018 01:00:00 AM,,292,V,SH
XC300901180130,XC,30,09/01/2018 01:30:00 AM,,2.7,V,SH
XC310901180130,XC,31,09/01/2018 01:30:00 AM,,300,V,SH
XC300901180200,XC,30,09/01/2018 02:00:00 AM,,3.7,V,SH
XC310901180200,XC,31,09/01/2018 02:00:00 AM,,308,V,SH
XC300901180230,XC,30,09/01/2018 02:30:00 AM,,3,V,SH
XC310901180230,XC,31,09/01/2018 02:30:00 AM,,320,V,SH
XC300901180300,XC,30,09/01/2018 03:00:00 AM,,3.1,V,SH
XC310901180300,XC,31,09/01/2018 03:00:00 AM,,314,V,SH
XC300901180330,XC,30,09/01/2018 03:30:00 AM,,3.1,V,SH
XC310901180330,XC,31,09/01/2018 03:30:00 AM,,318,V,SH
XC300901180400,XC,30,09/01/2018 04:00:00 AM,,3.2,V,SH
XC310901180400,XC,31,09/01/2018 04:00:00 AM,,313,V,SH
XC300901180430,XC,30,09/01/2018 04:30:00 AM,,3.2,V,SH
XC310901180430,XC,31,09/01/2018 04:30:00 AM,,306,V,SH
XC300901180500,XC,30,09/01/2018 05:00:00 AM,,3.9,V,SH
XC310901180500,XC,31,09/01/2018 05:00:00 AM,,306,V,SH
XC300901180530,XC,30,09/01/2018 05:30:00 AM,,4.6,V,SH
XC310901180530,XC,31,09/01/2018 05:30:00 AM,,303,V,SH
XC300901180600,XC,30,09/01/2018 06:00:00 AM,,4.4,V,SH
XC310901180600,XC,31,09/01/2018 06:00:00 AM,,305,V,SH
XC300901180630,XC,30,09/01/2018 06:30:00 AM,,4.2,V,SH
XC310901180630,XC,31,09/01/2018 06:30:00 AM,,305,V,SH
XC300901180700,XC,30,09/01/2018 07:00:00 AM,,3.3,V,SH
XC310901180700,XC,31,09/01/2018 07:00:00 AM,,316,V,SH
XC300901180730,XC,30,09/01/2018 07:30:00 AM,,2.9,V,SH
XC310901180730,XC,31,09/01/2018 07:30:00 AM,,312,V,SH
XC300901180800,XC,30,09/01/2018 08:00:00 AM,,2.5,V,SH
XC310901180800,XC,31,09/01/2018 08:00:00 AM,,305,V,SH
XC310901180830,XC,31,09/01/2018 08:30:00 AM,,309,V,SH
XC300901180830,XC,30,09/01/2018 08:30:00 AM,,2.8,V,SH
XC300901180900,XC,30,09/01/2018 09:00:00 AM,,2.4,V,SH
XC310901180900,XC,31,09/01/2018 09:00:00 AM,,309,V,SH
XC300901180930,XC,30,09/01/2018 09:30:00 AM,,3.2,V,SH
XC310901180930,XC,31,09/01/2018 09:30:00 AM,,301,V,SH
XC300901181000,XC,30,09/01/2018 10:00:00 AM,,3.4,V,SH
XC310901181000,XC,31,09/01/2018 10:00:00 AM,,305,V,SH
XC300901181030,XC,30,09/01/2018 10:30:00 AM,,2.9,V,SH
XC310901181030,XC,31,09/01/2018 10:30:00 AM,,311,V,SH
XC300901181100,XC,30,09/01/2018 11:00:00 AM,,2.4,V,SH
XC310901181100,XC,31,09/01/2018 11:00:00 AM,,306,V,SH
XC300901181130,XC,30,09/01/2018 11:30:00 AM,,3.3,V,SH
XC310901181130,XC,31,09/01/2018 11:30:00 AM,,305,V,SH
XC310901181200,XC,31,09/01/2018 12:00:00 PM,,307,V,SH
XC300901181200,XC,30,09/01/2018 12:00:00 PM,,3.3,V,SH
XC300901181230,XC,30,09/01/2018 12:30:00 PM,,3,V,SH
XC310901181230,XC,31,09/01/2018 12:30:00 PM,,300,V,SH
XC300901181300,XC,30,09/01/2018 01:00:00 PM,,2.5,V,SH
XC310901181300,XC,31,09/01/2018 01:00:00 PM,,301,V,SH
XC300901181330,XC,30,09/01/2018 01:30:00 PM,,2.6,V,SH
XC310901181330,XC,31,09/01/2018 01:30:00 PM,,299,V,SH
XC300901181400,XC,30,09/01/2018 02:00:00 PM,,2.9,V,SH
XC310901181400,XC,31,09/01/2018 02:00:00 PM,,305,V,SH
XC300901181430,XC,30,09/01/2018 02:30:00 PM,,2.9,V,SH
XC310901181430,XC,31,09/01/2018 02:30:00 PM,,305,V,SH
XC300901181500,XC,30,09/01/2018 03:00:00 PM,,3.7,V,SH
XC310901181500,XC,31,09/01/2018 03:00:00 PM,,302,V,SH
XC300901181530,XC,30,09/01/2018 03:30:00 PM,,3.7,V,SH
XC310901181530,XC,31,09/01/2018 03:30:00 PM,,302,V,SH
XC300901181600,XC,30,09/01/2018 04:00:00 PM,,2.9,V,SH
XC310901181600,XC,31,09/01/2018 04:00:00 PM,,293,V,SH
XC300901181630,XC,30,09/01/2018 04:30:00 PM,,2.4,V,SH
XC310901181630,XC,31,09/01/2018 04:30:00 PM,,269,V,SH
XC310901181700,XC,31,09/01/2018 05:00:00 PM,,275,V,SH
XC300901181700,XC,30,09/01/2018 05:00:00 PM,,2.7,V,SH
XC300901181730,XC,30,09/01/2018 05:30:00 PM,,2.7,V,SH
XC310901181730,XC,31,09/01/2018 05:30:00 PM,,260,V,SH
XC300901181800,XC,30,09/01/2018 06:00:00 PM,,2.2,V,SH
XC310901181800,XC,31,09/01/2018 06:00:00 PM,,267,V,SH
XC300901181830,XC,30,09/01/2018 06:30:00 PM,,2.1,V,SH
XC310901181830,XC,31,09/01/2018 06:30:00 PM,,267,V,SH
XC300901181900,XC,30,09/01/2018 07:00:00 PM,,2.2,V,SH
XC310901181900,XC,31,09/01/2018 07:00:00 PM,,268,V,SH
XC300901181930,XC,30,09/01/2018 07:30:00 PM,,2.6,V,SH
XC310901181930,XC,31,09/01/2018 07:30:00 PM,,294,V,SH
XC300901182000,XC,30,09/01/2018 08:00:00 PM,,2.2,V,SH
XC310901182000,XC,31,09/01/2018 08:00:00 PM,,298,V,SH
XC300901182030,XC,30,09/01/2018 08:30:00 PM,,1.3,V,SH
XC310901182030,XC,31,09/01/2018 08:30:00 PM,,304,V,SH
XC300901182100,XC,30,09/01/2018 09:00:00 PM,,1.3,V,SH
XC310901182100,XC,31,09/01/2018 09:00:00 PM,,333,V,SH
XC300901182130,XC,30,09/01/2018 09:30:00 PM,,2.4,V,SH
XC310901182130,XC,31,09/01/2018 09:30:00 PM,,311,V,SH
XC310901182200,XC,31,09/01/2018 10:00:00 PM,,307,V,SH
XC300901182200,XC,30,09/01/2018 10:00:00 PM,,1.7,V,SH
XC300901182230,XC,30,09/01/2018 10:30:00 PM,,1.2,V,SH
XC310901182230,XC,31,09/01/2018 10:30:00 PM,,336,V,SH
XC300901182300,XC,30,09/01/2018 11:00:00 PM,,1.2,V,SH
XC310901182300,XC,31,09/01/2018 11:00:00 PM,,341,V,SH
XC300901182330,XC,30,09/01/2018 11:30:00 PM,,1.5,V,SH
XC310901182330,XC,31,09/01/2018 11:30:00 PM,,332,V,SH
XC301001180000,XC,30,10/01/2018 12:00:00 AM,,1.4,V,SH
XC311001180000,XC,31,10/01/2018 12:00:00 AM,,326,V,SH
XC301001180030,XC,30,10/01/2018 12:30:00 AM,,1.8,V,SH
XC311001180030,XC,31,10/01/2018 12:30:00 AM,,284,V,SH
XC301001180100,XC,30,10/01/2018 01:00:00 AM,,1.8,V,SH
XC311001180100,XC,31,10/01/2018 01:00:00 AM,,237,V,SH
XC301001180130,XC,30,10/01/2018 01:30:00 AM,,2.9,V,SH
XC311001180130,XC,31,10/01/2018 01:30:00 AM,,323,V,SH
XC311001180200,XC,31,10/01/2018 02:00:00 AM,,326,V,SH
XC301001180200,XC,30,10/01/2018 02:00:00 AM,,2,V,SH
XC311001180230,XC,31,10/01/2018 02:30:00 AM,,313,V,SH
XC301001180230,XC,30,10/01/2018 02:30:00 AM,,2.2,V,SH
XC301001180300,XC,30,10/01/2018 03:00:00 AM,,3.2,V,SH
XC311001180300,XC,31,10/01/2018 03:00:00 AM,,303,V,SH
XC301001180330,XC,30,10/01/2018 03:30:00 AM,,2.5,V,SH
XC311001180330,XC,31,10/01/2018 03:30:00 AM,,314,V,SH
XC301001180400,XC,30,10/01/2018 04:00:00 AM,,2,V,SH
XC311001180400,XC,31,10/01/2018 04:00:00 AM,,275,V,SH
XC301001180430,XC,30,10/01/2018 04:30:00 AM,,1.9,V,SH
XC311001180430,XC,31,10/01/2018 04:30:00 AM,,15,V,SH
XC301001180500,XC,30,10/01/2018 05:00:00 AM,,1.9,V,SH
XC311001180500,XC,31,10/01/2018 05:00:00 AM,,334,V,SH
XC301001180530,XC,30,10/01/2018 05:30:00 AM,,1.8,V,SH
XC311001180530,XC,31,10/01/2018 05:30:00 AM,,323,V,SH
XC301001180600,XC,30,10/01/2018 06:00:00 AM,,1.8,V,SH
XC311001180600,XC,31,10/01/2018 06:00:00 AM,,315,V,SH
XC301001180630,XC,30,10/01/2018 06:30:00 AM,,1.4,V,SH
XC311001180630,XC,31,10/01/2018 06:30:00 AM,,323,V,SH
XC301001180700,XC,30,10/01/2018 07:00:00 AM,,0.9,V,SH
XC311001180700,XC,31,10/01/2018 07:00:00 AM,,350,V,SH
XC311001180730,XC,31,10/01/2018 07:30:00 AM,,293,V,SH
XC301001180730,XC,30,10/01/2018 07:30:00 AM,,1.1,V,SH
XC311001180800,XC,31,10/01/2018 08:00:00 AM,,329,V,SH
XC301001180800,XC,30,10/01/2018 08:00:00 AM,,0.8,V,SH
XC301001180830,XC,30,10/01/2018 08:30:00 AM,,1,V,SH
XC311001180830,XC,31,10/01/2018 08:30:00 AM,,274,V,SH
XC301001180900,XC,30,10/01/2018 09:00:00 AM,,1.2,V,SH
XC311001180900,XC,31,10/01/2018 09:00:00 AM,,280,V,SH
XC301001180930,XC,30,10/01/2018 09:30:00 AM,,1.8,V,SH
XC311001180930,XC,31,10/01/2018 09:30:00 AM,,309,V,SH
XC311001181000,XC,31,10/01/2018 10:00:00 AM,,328,V,SH
XC301001181000,XC,30,10/01/2018 10:00:00 AM,,3.2,V,SH
XC301001181030,XC,30,10/01/2018 10:30:00 AM,,2.7,V,SH
XC311001181030,XC,31,10/01/2018 10:30:00 AM,,326,V,SH
XC301001181100,XC,30,10/01/2018 11:00:00 AM,,2.1,V,SH
XC311001181100,XC,31,10/01/2018 11:00:00 AM,,315,V,SH
XC301001181130,XC,30,10/01/2018 11:30:00 AM,,1.9,V,SH
XC311001181130,XC,31,10/01/2018 11:30:00 AM,,317,V,SH
XC301001181200,XC,30,10/01/2018 12:00:00 PM,,2.4,V,SH
XC311001181200,XC,31,10/01/2018 12:00:00 PM,,304,V,SH
XC301001181230,XC,30,10/01/2018 12:30:00 PM,,2.5,V,SH
XC311001181230,XC,31,10/01/2018 12:30:00 PM,,302,V,SH
XC301001181300,XC,30,10/01/2018 01:00:00 PM,,3.7,V,SH
XC311001181300,XC,31,10/01/2018 01:00:00 PM,,305,V,SH
XC301001181330,XC,30,10/01/2018 01:30:00 PM,,4.9,V,SH
XC311001181330,XC,31,10/01/2018 01:30:00 PM,,289,V,SH
XC301001181400,XC,30,10/01/2018 02:00:00 PM,,5.2,V,SH
XC311001181400,XC,31,10/01/2018 02:00:00 PM,,294,V,SH
XC301001181430,XC,30,10/01/2018 02:30:00 PM,,5.1,V,SH
XC311001181430,XC,31,10/01/2018 02:30:00 PM,,306,V,SH
XC301001181500,XC,30,10/01/2018 03:00:00 PM,,4.9,V,SH
XC311001181500,XC,31,10/01/2018 03:00:00 PM,,293,V,SH
XC301001181530,XC,30,10/01/2018 03:30:00 PM,,4.9,V,SH
XC311001181530,XC,31,10/01/2018 03:30:00 PM,,288,V,SH
XC311001181600,XC,31,10/01/2018 04:00:00 PM,,290,V,SH
XC301001181600,XC,30,10/01/2018 04:00:00 PM,,5.4,V,SH
XC301001181630,XC,30,10/01/2018 04:30:00 PM,,5.2,V,SH
XC311001181630,XC,31,10/01/2018 04:30:00 PM,,298,V,SH
XC301001181700,XC,30,10/01/2018 05:00:00 PM,,3.8,V,SH
XC311001181700,XC,31,10/01/2018 05:00:00 PM,,302,V,SH
XC301001181730,XC,30,10/01/2018 05:30:00 PM,,2.7,V,SH
XC311001181730,XC,31,10/01/2018 05:30:00 PM,,277,V,SH
XC301001181800,XC,30,10/01/2018 06:00:00 PM,,2.4,V,SH
XC311001181800,XC,31,10/01/2018 06:00:00 PM,,248,V,SH
XC311001181830,XC,31,10/01/2018 06:30:00 PM,,285,V,SH
XC301001181830,XC,30,10/01/2018 06:30:00 PM,,2.9,V,SH
XC301001181900,XC,30,10/01/2018 07:00:00 PM,,3.3,V,SH
XC311001181900,XC,31,10/01/2018 07:00:00 PM,,294,V,SH
XC301001181930,XC,30,10/01/2018 07:30:00 PM,,3,V,SH
XC311001181930,XC,31,10/01/2018 07:30:00 PM,,276,V,SH
XC301001182000,XC,30,10/01/2018 08:00:00 PM,,2.9,V,SH
XC311001182000,XC,31,10/01/2018 08:00:00 PM,,291,V,SH
XC301001182030,XC,30,10/01/2018 08:30:00 PM,,2.2,V,SH
XC311001182030,XC,31,10/01/2018 08:30:00 PM,,311,V,SH
XC311001182100,XC,31,10/01/2018 09:00:00 PM,,278,V,SH
XC301001182100,XC,30,10/01/2018 09:00:00 PM,,1.8,V,SH
XC301001182130,XC,30,10/01/2018 09:30:00 PM,,1.7,V,SH
XC311001182130,XC,31,10/01/2018 09:30:00 PM,,274,V,SH
XC301001182200,XC,30,10/01/2018 10:00:00 PM,,1.9,V,SH
XC311001182200,XC,31,10/01/2018 10:00:00 PM,,292,V,SH
XC301001182230,XC,30,10/01/2018 10:30:00 PM,,2,V,SH
XC311001182230,XC,31,10/01/2018 10:30:00 PM,,322,V,SH
XC301001182300,XC,30,10/01/2018 11:00:00 PM,,2,V,SH
XC311001182300,XC,31,10/01/2018 11:00:00 PM,,334,V,SH
XC301001182330,XC,30,10/01/2018 11:30:00 PM,,3.5,V,SH
XC311001182330,XC,31,10/01/2018 11:30:00 PM,,315,V,SH
XC301101180000,XC,30,11/01/2018 12:00:00 AM,,3.8,V,SH
XC311101180000,XC,31,11/01/2018 12:00:00 AM,,311,V,SH
XC301101180030,XC,30,11/01/2018 12:30:00 AM,,5.4,V,SH
XC311101180030,XC,31,11/01/2018 12:30:00 AM,,299,V,SH
XC311101180100,XC,31,11/01/2018 01:00:00 AM,,298,V,SH
XC301101180100,XC,30,11/01/2018 01:00:00 AM,,4,V,SH
XC301101180130,XC,30,11/01/2018 01:30:00 AM,,2.6,V,SH
XC311101180130,XC,31,11/01/2018 01:30:00 AM,,320,V,SH
XC311101180200,XC,31,11/01/2018 02:00:00 AM,,335,V,SH
XC301101180200,XC,30,11/01/2018 02:00:00 AM,,2,V,SH
XC301101180230,XC,30,11/01/2018 02:30:00 AM,,3.2,V,SH
XC311101180230,XC,31,11/01/2018 02:30:00 AM,,328,V,SH
XC301101180300,XC,30,11/01/2018 03:00:00 AM,,2.3,V,SH
XC311101180300,XC,31,11/01/2018 03:00:00 AM,,292,V,SH
XC301101180330,XC,30,11/01/2018 03:30:00 AM,,2.8,V,SH
XC311101180330,XC,31,11/01/2018 03:30:00 AM,,285,V,SH
XC301101180400,XC,30,11/01/2018 04:00:00 AM,,4,V,SH
XC311101180400,XC,31,11/01/2018 04:00:00 AM,,294,V,SH
XC301101180430,XC,30,11/01/2018 04:30:00 AM,,3.9,V,SH
XC311101180430,XC,31,11/01/2018 04:30:00 AM,,293,V,SH
XC301101180500,XC,30,11/01/2018 05:00:00 AM,,4.6,V,SH
XC311101180500,XC,31,11/01/2018 05:00:00 AM,,293,V,SH
XC301101180530,XC,30,11/01/2018 05:30:00 AM,,4,V,SH
XC311101180530,XC,31,11/01/2018 05:30:00 AM,,299,V,SH
XC301101180600,XC,30,11/01/2018 06:00:00 AM,,4.2,V,SH
XC311101180600,XC,31,11/01/2018 06:00:00 AM,,307,V,SH
XC301101180630,XC,30,11/01/2018 06:30:00 AM,,3.4,V,SH
XC311101180630,XC,31,11/01/2018 06:30:00 AM,,311,V,SH
XC301101180700,XC,30,11/01/2018 07:00:00 AM,,3.9,V,SH
XC311101180700,XC,31,11/01/2018 07:00:00 AM,,306,V,SH
XC301101180730,XC,30,11/01/2018 07:30:00 AM,,2.4,V,SH
XC311101180730,XC,31,11/01/2018 07:30:00 AM,,322,V,SH
XC311101180800,XC,31,11/01/2018 08:00:00 AM,,318,V,SH
XC301101180800,XC,30,11/01/2018 08:00:00 AM,,1.6,V,SH
XC301101180830,XC,30,11/01/2018 08:30:00 AM,,1.6,V,SH
XC311101180830,XC,31,11/01/2018 08:30:00 AM,,319,V,SH
XC301101180900,XC,30,11/01/2018 09:00:00 AM,,2.3,V,SH
XC311101180900,XC,31,11/01/2018 09:00:00 AM,,314,V,SH
XC301101180930,XC,30,11/01/2018 09:30:00 AM,,2.5,V,SH
XC311101180930,XC,31,11/01/2018 09:30:00 AM,,320,V,SH
XC301101181000,XC,30,11/01/2018 10:00:00 AM,,4.4,V,SH
XC311101181000,XC,31,11/01/2018 10:00:00 AM,,316,V,SH
XC311101181030,XC,31,11/01/2018 10:30:00 AM,,317,V,SH
XC301101181030,XC,30,11/01/2018 10:30:00 AM,,3.2,V,SH
XC301101181100,XC,30,11/01/2018 11:00:00 AM,,3,V,SH
XC311101181100,XC,31,11/01/2018 11:00:00 AM,,324,V,SH
XC301101181130,XC,30,11/01/2018 11:30:00 AM,,2.7,V,SH
XC311101181130,XC,31,11/01/2018 11:30:00 AM,,327,V,SH
XC301101181200,XC,30,11/01/2018 12:00:00 PM,,3.5,V,SH
XC311101181200,XC,31,11/01/2018 12:00:00 PM,,314,V,SH
XC301101181230,XC,30,11/01/2018 12:30:00 PM,,3.3,V,SH
XC311101181230,XC,31,11/01/2018 12:30:00 PM,,308,V,SH
XC301101181300,XC,30,11/01/2018 01:00:00 PM,,3.3,V,SH
XC311101181300,XC,31,11/01/2018 01:00:00 PM,,313,V,SH
XC311101181330,XC,31,11/01/2018 01:30:00 PM,,316,V,SH
XC301101181330,XC,30,11/01/2018 01:30:00 PM,,3.1,V,SH
XC301101181400,XC,30,11/01/2018 02:00:00 PM,,3,V,SH
XC311101181400,XC,31,11/01/2018 02:00:00 PM,,316,V,SH
XC301101181430,XC,30,11/01/2018 02:30:00 PM,,3,V,SH
XC311101181430,XC,31,11/01/2018 02:30:00 PM,,302,V,SH
XC301101181500,XC,30,11/01/2018 03:00:00 PM,,3.2,V,SH
XC311101181500,XC,31,11/01/2018 03:00:00 PM,,294,V,SH
XC301101181530,XC,30,11/01/2018 03:30:00 PM,,3.8,V,SH
XC311101181530,XC,31,11/01/2018 03:30:00 PM,,301,V,SH
XC301101181600,XC,30,11/01/2018 04:00:00 PM,,3,V,SH
XC311101181600,XC,31,11/01/2018 04:00:00 PM,,301,V,SH
XC301101181630,XC,30,11/01/2018 04:30:00 PM,,2.5,V,SH
XC311101181630,XC,31,11/01/2018 04:30:00 PM,,293,V,SH
XC301101181700,XC,30,11/01/2018 05:00:00 PM,,3,V,SH
XC311101181700,XC,31,11/01/2018 05:00:00 PM,,296,V,SH
XC301101181730,XC,30,11/01/2018 05:30:00 PM,,4.4,V,SH
XC311101181730,XC,31,11/01/2018 05:30:00 PM,,305,V,SH
XC301101181800,XC,30,11/01/2018 06:00:00 PM,,3.7,V,SH
XC311101181800,XC,31,11/01/2018 06:00:00 PM,,305,V,SH
XC301101181830,XC,30,11/01/2018 06:30:00 PM,,3.3,V,SH
XC311101181830,XC,31,11/01/2018 06:30:00 PM,,295,V,SH
XC301101181900,XC,30,11/01/2018 07:00:00 PM,,2.9,V,SH
XC311101181900,XC,31,11/01/2018 07:00:00 PM,,305,V,SH
XC301101181930,XC,30,11/01/2018 07:30:00 PM,,2.5,V,SH
XC311101181930,XC,31,11/01/2018 07:30:00 PM,,311,V,SH
XC301101182000,XC,30,11/01/2018 08:00:00 PM,,3,V,SH
XC311101182000,XC,31,11/01/2018 08:00:00 PM,,304,V,SH
XC301101182030,XC,30,11/01/2018 08:30:00 PM,,3.4,V,SH
XC311101182030,XC,31,11/01/2018 08:30:00 PM,,307,V,SH
XC301101182100,XC,30,11/01/2018 09:00:00 PM,,3.7,V,SH
XC311101182100,XC,31,11/01/2018 09:00:00 PM,,303,V,SH
XC301101182130,XC,30,11/01/2018 09:30:00 PM,,4.2,V,SH
XC311101182130,XC,31,11/01/2018 09:30:00 PM,,300,V,SH
XC311101182200,XC,31,11/01/2018 10:00:00 PM,,304,V,SH
XC301101182200,XC,30,11/01/2018 10:00:00 PM,,4.2,V,SH
XC301101182230,XC,30,11/01/2018 10:30:00 PM,,3.8,V,SH
XC311101182230,XC,31,11/01/2018 10:30:00 PM,,312,V,SH
XC301101182300,XC,30,11/01/2018 11:00:00 PM,,2.5,V,SH
XC311101182300,XC,31,11/01/2018 11:00:00 PM,,318,V,SH
XC301101182330,XC,30,11/01/2018 11:30:00 PM,,2,V,SH
XC311101182330,XC,31,11/01/2018 11:30:00 PM,,324,V,SH
XC301201180000,XC,30,12/01/2018 12:00:00 AM,,2,V,SH
XC311201180000,XC,31,12/01/2018 12:00:00 AM,,325,V,SH
XC311201180030,XC,31,12/01/2018 12:30:00 AM,,312,V,SH
XC301201180030,XC,30,12/01/2018 12:30:00 AM,,3.1,V,SH
XC301201180100,XC,30,12/01/2018 01:00:00 AM,,2.5,V,SH
XC311201180100,XC,31,12/01/2018 01:00:00 AM,,306,V,SH
XC301201180130,XC,30,12/01/2018 01:30:00 AM,,3.4,V,SH
XC311201180130,XC,31,12/01/2018 01:30:00 AM,,312,V,SH
XC301201180200,XC,30,12/01/2018 02:00:00 AM,,3.3,V,SH
XC311201180200,XC,31,12/01/2018 02:00:00 AM,,309,V,SH
XC301201180230,XC,30,12/01/2018 02:30:00 AM,,3.5,V,SH
XC311201180230,XC,31,12/01/2018 02:30:00 AM,,310,V,SH
XC301201180300,XC,30,12/01/2018 03:00:00 AM,,3,V,SH
XC311201180300,XC,31,12/01/2018 03:00:00 AM,,307,V,SH
XC301201180330,XC,30,12/01/2018 03:30:00 AM,,2.9,V,SH
XC311201180330,XC,31,12/01/2018 03:30:00 AM,,312,V,SH
XC301201180400,XC,30,12/01/2018 04:00:00 AM,,3.1,V,SH
XC311201180400,XC,31,12/01/2018 04:00:00 AM,,310,V,SH
XC311201180430,XC,31,12/01/2018 04:30:00 AM,,313,V,SH
XC301201180430,XC,30,12/01/2018 04:30:00 AM,,3.8,V,SH
XC301201180500,XC,30,12/01/2018 05:00:00 AM,,3.3,V,SH
XC311201180500,XC,31,12/01/2018 05:00:00 AM,,316,V,SH
XC301201180530,XC,30,12/01/2018 05:30:00 AM,,3.1,V,SH
XC311201180530,XC,31,12/01/2018 05:30:00 AM,,321,V,SH
XC301201180600,XC,30,12/01/2018 06:00:00 AM,,2.9,V,SH
XC311201180600,XC,31,12/01/2018 06:00:00 AM,,316,V,SH
XC301201180630,XC,30,12/01/2018 06:30:00 AM,,2.9,V,SH
XC311201180630,XC,31,12/01/2018 06:30:00 AM,,322,V,SH
XC311201180700,XC,31,12/01/2018 07:00:00 AM,,319,V,SH
XC301201180700,XC,30,12/01/2018 07:00:00 AM,,2.7,V,SH
XC301201180730,XC,30,12/01/2018 07:30:00 AM,,3.4,V,SH
XC311201180730,XC,31,12/01/2018 07:30:00 AM,,314,V,SH
XC301201180800,XC,30,12/01/2018 08:00:00 AM,,2.7,V,SH
XC311201180800,XC,31,12/01/2018 08:00:00 AM,,319,V,SH
XC301201180830,XC,30,12/01/2018 08:30:00 AM,,2.2,V,SH
XC311201180830,XC,31,12/01/2018 08:30:00 AM,,321,V,SH
XC301201180900,XC,30,12/01/2018 09:00:00 AM,,2.2,V,SH
XC311201180900,XC,31,12/01/2018 09:00:00 AM,,311,V,SH
XC301201180930,XC,30,12/01/2018 09:30:00 AM,,2.3,V,SH
XC311201180930,XC,31,12/01/2018 09:30:00 AM,,297,V,SH
XC301201181000,XC,30,12/01/2018 10:00:00 AM,,2.4,V,SH
XC311201181000,XC,31,12/01/2018 10:00:00 AM,,293,V,SH
XC301201181030,XC,30,12/01/2018 10:30:00 AM,,3.3,V,SH
XC311201181030,XC,31,12/01/2018 10:30:00 AM,,310,V,SH
XC301201181100,XC,30,12/01/2018 11:00:00 AM,,4,V,SH
XC311201181100,XC,31,12/01/2018 11:00:00 AM,,299,V,SH
XC311201181130,XC,31,12/01/2018 11:30:00 AM,,308,V,SH
XC301201181130,XC,30,12/01/2018 11:30:00 AM,,2.6,V,SH
XC301201181200,XC,30,12/01/2018 12:00:00 PM,,2.8,V,SH
XC311201181200,XC,31,12/01/2018 12:00:00 PM,,303,V,SH
XC311201181230,XC,31,12/01/2018 12:30:00 PM,,311,V,SH
XC301201181230,XC,30,12/01/2018 12:30:00 PM,,2.6,V,SH
XC301201181300,XC,30,12/01/2018 01:00:00 PM,,2.8,V,SH
XC311201181300,XC,31,12/01/2018 01:00:00 PM,,299,V,SH
XC311201181330,XC,31,12/01/2018 01:30:00 PM,,289,V,SH
XC301201181330,XC,30,12/01/2018 01:30:00 PM,,1.6,V,SH
XC301201181400,XC,30,12/01/2018 02:00:00 PM,,1.3,V,SH
XC311201181400,XC,31,12/01/2018 02:00:00 PM,,280,V,SH
XC301201181430,XC,30,12/01/2018 02:30:00 PM,,1.3,V,SH
XC311201181430,XC,31,12/01/2018 02:30:00 PM,,267,V,SH
XC301201181500,XC,30,12/01/2018 03:00:00 PM,,1,V,SH
XC311201181500,XC,31,12/01/2018 03:00:00 PM,,234,V,SH
XC301201181530,XC,30,12/01/2018 03:30:00 PM,,0.9,V,SH
XC311201181530,XC,31,12/01/2018 03:30:00 PM,,304,V,SH
XC301201181600,XC,30,12/01/2018 04:00:00 PM,,1.1,V,SH
XC311201181600,XC,31,12/01/2018 04:00:00 PM,,292,V,SH
XC301201181630,XC,30,12/01/2018 04:30:00 PM,,1.3,V,SH
XC311201181630,XC,31,12/01/2018 04:30:00 PM,,346,V,SH
XC301201181700,XC,30,12/01/2018 05:00:00 PM,,1,V,SH
XC311201181700,XC,31,12/01/2018 05:00:00 PM,,343,V,SH
XC301201181730,XC,30,12/01/2018 05:30:00 PM,,1.5,V,SH
XC311201181730,XC,31,12/01/2018 05:30:00 PM,,339,V,SH
XC301201181800,XC,30,12/01/2018 06:00:00 PM,,1.2,V,SH
XC311201181800,XC,31,12/01/2018 06:00:00 PM,,323,V,SH
XC301201181830,XC,30,12/01/2018 06:30:00 PM,,1.4,V,SH
XC311201181830,XC,31,12/01/2018 06:30:00 PM,,340,V,SH
XC301201181900,XC,30,12/01/2018 07:00:00 PM,,1.8,V,SH
XC311201181900,XC,31,12/01/2018 07:00:00 PM,,332,V,SH
XC301201181930,XC,30,12/01/2018 07:30:00 PM,,1.1,V,SH
XC311201181930,XC,31,12/01/2018 07:30:00 PM,,250,V,SH
XC301201182000,XC,30,12/01/2018 08:00:00 PM,,2.1,V,SH
XC311201182000,XC,31,12/01/2018 08:00:00 PM,,330,V,SH
XC311201182030,XC,31,12/01/2018 08:30:00 PM,,341,V,SH
XC301201182030,XC,30,12/01/2018 08:30:00 PM,,1.9,V,SH
XC311201182100,XC,31,12/01/2018 09:00:00 PM,,328,V,SH
XC301201182100,XC,30,12/01/2018 09:00:00 PM,,1.6,V,SH
XC301201182130,XC,30,12/01/2018 09:30:00 PM,,2.7,V,SH
XC311201182130,XC,31,12/01/2018 09:30:00 PM,,343,V,SH
XC301201182200,XC,30,12/01/2018 10:00:00 PM,,1.7,V,SH
XC311201182200,XC,31,12/01/2018 10:00:00 PM,,331,V,SH
XC301201182230,XC,30,12/01/2018 10:30:00 PM,,1.7,V,SH
XC311201182230,XC,31,12/01/2018 10:30:00 PM,,328,V,SH
XC301201182300,XC,30,12/01/2018 11:00:00 PM,,1.5,V,SH
XC311201182300,XC,31,12/01/2018 11:00:00 PM,,342,V,SH
XC301201182330,XC,30,12/01/2018 11:30:00 PM,,0.8,V,SH
XC311201182330,XC,31,12/01/2018 11:30:00 PM,,5,V,SH
XC301301180000,XC,30,13/01/2018 12:00:00 AM,,1,V,SH
XC311301180000,XC,31,13/01/2018 12:00:00 AM,,342,V,SH
XC301301180030,XC,30,13/01/2018 12:30:00 AM,,1.9,V,SH
XC311301180030,XC,31,13/01/2018 12:30:00 AM,,330,V,SH
XC301301180100,XC,30,13/01/2018 01:00:00 AM,,2.6,V,SH
XC311301180100,XC,31,13/01/2018 01:00:00 AM,,322,V,SH
XC301301180130,XC,30,13/01/2018 01:30:00 AM,,2.3,V,SH
XC311301180130,XC,31,13/01/2018 01:30:00 AM,,314,V,SH
XC301301180200,XC,30,13/01/2018 02:00:00 AM,,1.1,V,SH
XC311301180200,XC,31,13/01/2018 02:00:00 AM,,308,V,SH
XC301301180230,XC,30,13/01/2018 02:30:00 AM,,1.6,V,SH
XC311301180230,XC,31,13/01/2018 02:30:00 AM,,324,V,SH
XC301301180300,XC,30,13/01/2018 03:00:00 AM,,2.1,V,SH
XC311301180300,XC,31,13/01/2018 03:00:00 AM,,326,V,SH
XC301301180330,XC,30,13/01/2018 03:30:00 AM,,2.7,V,SH
XC311301180330,XC,31,13/01/2018 03:30:00 AM,,313,V,SH
XC301301180400,XC,30,13/01/2018 04:00:00 AM,,1.8,V,SH
XC311301180400,XC,31,13/01/2018 04:00:00 AM,,312,V,SH
XC301301180430,XC,30,13/01/2018 04:30:00 AM,,2.6,V,SH
XC311301180430,XC,31,13/01/2018 04:30:00 AM,,305,V,SH
XC301301180500,XC,30,13/01/2018 05:00:00 AM,,2.2,V,SH
XC311301180500,XC,31,13/01/2018 05:00:00 AM,,320,V,SH
XC301301180530,XC,30,13/01/2018 05:30:00 AM,,2.5,V,SH
XC311301180530,XC,31,13/01/2018 05:30:00 AM,,322,V,SH
XC301301180600,XC,30,13/01/2018 06:00:00 AM,,1.8,V,SH
XC311301180600,XC,31,13/01/2018 06:00:00 AM,,317,V,SH
XC301301180630,XC,30,13/01/2018 06:30:00 AM,,2.8,V,SH
XC311301180630,XC,31,13/01/2018 06:30:00 AM,,316,V,SH
XC301301180700,XC,30,13/01/2018 07:00:00 AM,,1.6,V,SH
XC311301180700,XC,31,13/01/2018 07:00:00 AM,,303,V,SH
XC301301180730,XC,30,13/01/2018 07:30:00 AM,,1.1,V,SH
XC311301180730,XC,31,13/01/2018 07:30:00 AM,,325,V,SH
XC311301180800,XC,31,13/01/2018 08:00:00 AM,,321,V,SH
XC301301180800,XC,30,13/01/2018 08:00:00 AM,,1.6,V,SH
XC301301180830,XC,30,13/01/2018 08:30:00 AM,,2.5,V,SH
XC311301180830,XC,31,13/01/2018 08:30:00 AM,,317,V,SH
XC301301180900,XC,30,13/01/2018 09:00:00 AM,,1.5,V,SH
XC311301180900,XC,31,13/01/2018 09:00:00 AM,,304,V,SH
XC301301180930,XC,30,13/01/2018 09:30:00 AM,,1.5,V,SH
XC311301180930,XC,31,13/01/2018 09:30:00 AM,,306,V,SH
XC311301181000,XC,31,13/01/2018 10:00:00 AM,,301,V,SH
XC301301181000,XC,30,13/01/2018 10:00:00 AM,,1.8,V,SH
XC301301181030,XC,30,13/01/2018 10:30:00 AM,,1.6,V,SH
XC311301181030,XC,31,13/01/2018 10:30:00 AM,,302,V,SH
XC301301181100,XC,30,13/01/2018 11:00:00 AM,,1.4,V,SH
XC311301181100,XC,31,13/01/2018 11:00:00 AM,,310,V,SH
XC311301181130,XC,31,13/01/2018 11:30:00 AM,,303,V,SH
XC301301181130,XC,30,13/01/2018 11:30:00 AM,,1.9,V,SH
XC301301181200,XC,30,13/01/2018 12:00:00 PM,,1.7,V,SH
XC311301181200,XC,31,13/01/2018 12:00:00 PM,,305,V,SH
XC301301181230,XC,30,13/01/2018 12:30:00 PM,,0.9,V,SH
XC311301181230,XC,31,13/01/2018 12:30:00 PM,,307,V,SH
XC301301181300,XC,30,13/01/2018 01:00:00 PM,,0.3,V,SH
XC311301181300,XC,31,13/01/2018 01:00:00 PM,,260,V,SH
XC301301181330,XC,30,13/01/2018 01:30:00 PM,,0.4,V,SH
XC311301181330,XC,31,13/01/2018 01:30:00 PM,,320,V,SH
XC301301181400,XC,30,13/01/2018 02:00:00 PM,,0.5,V,SH
XC311301181400,XC,31,13/01/2018 02:00:00 PM,,329,V,SH
XC301301181430,XC,30,13/01/2018 02:30:00 PM,,0.3,V,SH
XC311301181430,XC,31,13/01/2018 02:30:00 PM,,286,V,SH
XC301301181500,XC,30,13/01/2018 03:00:00 PM,,0.6,V,SH
XC311301181500,XC,31,13/01/2018 03:00:00 PM,,48,V,SH
XC311301181530,XC,31,13/01/2018 03:30:00 PM,,184,V,SH
XC301301181530,XC,30,13/01/2018 03:30:00 PM,,1,V,SH
XC301301181600,XC,30,13/01/2018 04:00:00 PM,,0.9,V,SH
XC311301181600,XC,31,13/01/2018 04:00:00 PM,,340,V,SH
XC301301181630,XC,30,13/01/2018 04:30:00 PM,,0.6,V,SH
XC311301181630,XC,31,13/01/2018 04:30:00 PM,,137,V,SH
XC301301181700,XC,30,13/01/2018 05:00:00 PM,,0.3,V,SH
XC311301181700,XC,31,13/01/2018 05:00:00 PM,,265,V,SH
XC301301181730,XC,30,13/01/2018 05:30:00 PM,,0.7,V,SH
XC311301181730,XC,31,13/01/2018 05:30:00 PM,,328,V,SH
XC301301181800,XC,30,13/01/2018 06:00:00 PM,,1.4,V,SH
XC311301181800,XC,31,13/01/2018 06:00:00 PM,,58,V,SH
XC301301181830,XC,30,13/01/2018 06:30:00 PM,,1,V,SH
XC311301181830,XC,31,13/01/2018 06:30:00 PM,,205,V,SH
XC311301181900,XC,31,13/01/2018 07:00:00 PM,,341,V,SH
XC301301181900,XC,30,13/01/2018 07:00:00 PM,,0.9,V,SH
XC301301181930,XC,30,13/01/2018 07:30:00 PM,,1.5,V,SH
XC311301181930,XC,31,13/01/2018 07:30:00 PM,,358,V,SH
XC301301182000,XC,30,13/01/2018 08:00:00 PM,,0.8,V,SH
XC311301182000,XC,31,13/01/2018 08:00:00 PM,,18,V,SH
XC301301182030,XC,30,13/01/2018 08:30:00 PM,,1.5,V,SH
XC311301182030,XC,31,13/01/2018 08:30:00 PM,,112,V,SH
XC311301182100,XC,31,13/01/2018 09:00:00 PM,,129,V,SH
XC301301182100,XC,30,13/01/2018 09:00:00 PM,,2.1,V,SH
XC311301182130,XC,31,13/01/2018 09:30:00 PM,,102,V,SH
XC301301182130,XC,30,13/01/2018 09:30:00 PM,,2.3,V,SH
XC301301182200,XC,30,13/01/2018 10:00:00 PM,,2.2,V,SH
XC311301182200,XC,31,13/01/2018 10:00:00 PM,,94,V,SH
XC301301182230,XC,30,13/01/2018 10:30:00 PM,,1.9,V,SH
XC311301182230,XC,31,13/01/2018 10:30:00 PM,,153,V,SH
XC301301182300,XC,30,13/01/2018 11:00:00 PM,,2.1,V,SH
XC311301182300,XC,31,13/01/2018 11:00:00 PM,,141,V,SH
XC301301182330,XC,30,13/01/2018 11:30:00 PM,,1.5,V,SH
XC311301182330,XC,31,13/01/2018 11:30:00 PM,,262,V,SH
XC311401180000,XC,31,14/01/2018 12:00:00 AM,,342,V,SH
XC301401180000,XC,30,14/01/2018 12:00:00 AM,,1.2,V,SH
XC301401180030,XC,30,14/01/2018 12:30:00 AM,,0.9,V,SH
XC311401180030,XC,31,14/01/2018 12:30:00 AM,,49,V,SH
XC301401180100,XC,30,14/01/2018 01:00:00 AM,,0.8,V,SH
XC311401180100,XC,31,14/01/2018 01:00:00 AM,,67,V,SH
XC301401180130,XC,30,14/01/2018 01:30:00 AM,,0.4,V,SH
XC311401180130,XC,31,14/01/2018 01:30:00 AM,,325,V,SH
XC301401180200,XC,30,14/01/2018 02:00:00 AM,,1.6,V,SH
XC311401180200,XC,31,14/01/2018 02:00:00 AM,,317,V,SH
XC301401180230,XC,30,14/01/2018 02:30:00 AM,,1,V,SH
XC311401180230,XC,31,14/01/2018 02:30:00 AM,,346,V,SH
XC301401180300,XC,30,14/01/2018 03:00:00 AM,,1.2,V,SH
XC311401180300,XC,31,14/01/2018 03:00:00 AM,,314,V,SH
XC301401180330,XC,30,14/01/2018 03:30:00 AM,,1.3,V,SH
XC311401180330,XC,31,14/01/2018 03:30:00 AM,,335,V,SH
XC311401180400,XC,31,14/01/2018 04:00:00 AM,,330,V,SH
XC301401180400,XC,30,14/01/2018 04:00:00 AM,,1.2,V,SH
XC301401180430,XC,30,14/01/2018 04:30:00 AM,,2.1,V,SH
XC311401180430,XC,31,14/01/2018 04:30:00 AM,,313,V,SH
XC301401180500,XC,30,14/01/2018 05:00:00 AM,,2.1,V,SH
XC311401180500,XC,31,14/01/2018 05:00:00 AM,,307,V,SH
XC301401180530,XC,30,14/01/2018 05:30:00 AM,,1.7,V,SH
XC311401180530,XC,31,14/01/2018 05:30:00 AM,,308,V,SH
XC301401180600,XC,30,14/01/2018 06:00:00 AM,,1.9,V,SH
XC311401180600,XC,31,14/01/2018 06:00:00 AM,,297,V,SH
XC311401180630,XC,31,14/01/2018 06:30:00 AM,,307,V,SH
XC301401180630,XC,30,14/01/2018 06:30:00 AM,,2.4,V,SH
XC301401180700,XC,30,14/01/2018 07:00:00 AM,,2.8,V,SH
XC311401180700,XC,31,14/01/2018 07:00:00 AM,,299,V,SH
XC301401180730,XC,30,14/01/2018 07:30:00 AM,,2.9,V,SH
XC311401180730,XC,31,14/01/2018 07:30:00 AM,,296,V,SH
XC301401180800,XC,30,14/01/2018 08:00:00 AM,,2.7,V,SH
XC311401180800,XC,31,14/01/2018 08:00:00 AM,,300,V,SH
XC301401180830,XC,30,14/01/2018 08:30:00 AM,,2.8,V,SH
XC311401180830,XC,31,14/01/2018 08:30:00 AM,,292,V,SH
XC301401180900,XC,30,14/01/2018 09:00:00 AM,,2.6,V,SH
XC311401180900,XC,31,14/01/2018 09:00:00 AM,,290,V,SH
XC301401180930,XC,30,14/01/2018 09:30:00 AM,,2.7,V,SH
XC311401180930,XC,31,14/01/2018 09:30:00 AM,,286,V,SH
XC301401181000,XC,30,14/01/2018 10:00:00 AM,,2.8,V,SH
XC311401181000,XC,31,14/01/2018 10:00:00 AM,,312,V,SH
XC301401181030,XC,30,14/01/2018 10:30:00 AM,,3,V,SH
XC311401181030,XC,31,14/01/2018 10:30:00 AM,,313,V,SH
XC301401181100,XC,30,14/01/2018 11:00:00 AM,,3,V,SH
XC311401181100,XC,31,14/01/2018 11:00:00 AM,,305,V,SH
XC311401181130,XC,31,14/01/2018 11:30:00 AM,,314,V,SH
XC301401181130,XC,30,14/01/2018 11:30:00 AM,,3.7,V,SH
XC311401181200,XC,31,14/01/2018 12:00:00 PM,,324,V,SH
XC301401181200,XC,30,14/01/2018 12:00:00 PM,,4.2,V,SH
XC301401181230,XC,30,14/01/2018 12:30:00 PM,,3.5,V,SH
XC311401181230,XC,31,14/01/2018 12:30:00 PM,,322,V,SH
XC301401181300,XC,30,14/01/2018 01:00:00 PM,,2.9,V,SH
XC311401181300,XC,31,14/01/2018 01:00:00 PM,,322,V,SH
XC301401181330,XC,30,14/01/2018 01:30:00 PM,,3.2,V,SH
XC311401181330,XC,31,14/01/2018 01:30:00 PM,,302,V,SH
XC311401181400,XC,31,14/01/2018 02:00:00 PM,,299,V,SH
XC301401181400,XC,30,14/01/2018 02:00:00 PM,,2.9,V,SH
XC301401181430,XC,30,14/01/2018 02:30:00 PM,,3.3,V,SH
XC311401181430,XC,31,14/01/2018 02:30:00 PM,,281,V,SH
XC301401181500,XC,30,14/01/2018 03:00:00 PM,,3.6,V,SH
XC311401181500,XC,31,14/01/2018 03:00:00 PM,,297,V,SH
XC301401181530,XC,30,14/01/2018 03:30:00 PM,,3,V,SH
XC311401181530,XC,31,14/01/2018 03:30:00 PM,,303,V,SH
XC301401181600,XC,30,14/01/2018 04:00:00 PM,,2.3,V,SH
XC311401181600,XC,31,14/01/2018 04:00:00 PM,,312,V,SH
XC301401181630,XC,30,14/01/2018 04:30:00 PM,,1.8,V,SH
XC311401181630,XC,31,14/01/2018 04:30:00 PM,,310,V,SH
XC311401181700,XC,31,14/01/2018 05:00:00 PM,,312,V,SH
XC301401181700,XC,30,14/01/2018 05:00:00 PM,,1.4,V,SH
XC301401181730,XC,30,14/01/2018 05:30:00 PM,,1.6,V,SH
XC311401181730,XC,31,14/01/2018 05:30:00 PM,,307,V,SH
XC301401181800,XC,30,14/01/2018 06:00:00 PM,,1.4,V,SH
XC311401181800,XC,31,14/01/2018 06:00:00 PM,,325,V,SH
XC301401181830,XC,30,14/01/2018 06:30:00 PM,,1.2,V,SH
XC311401181830,XC,31,14/01/2018 06:30:00 PM,,315,V,SH
XC301401181900,XC,30,14/01/2018 07:00:00 PM,,1.2,V,SH
XC311401181900,XC,31,14/01/2018 07:00:00 PM,,313,V,SH
XC301401181930,XC,30,14/01/2018 07:30:00 PM,,1.2,V,SH
XC311401181930,XC,31,14/01/2018 07:30:00 PM,,324,V,SH
XC301401182000,XC,30,14/01/2018 08:00:00 PM,,0.9,V,SH
XC311401182000,XC,31,14/01/2018 08:00:00 PM,,326,V,SH
XC301401182030,XC,30,14/01/2018 08:30:00 PM,,1.2,V,SH
XC311401182030,XC,31,14/01/2018 08:30:00 PM,,325,V,SH
XC301401182100,XC,30,14/01/2018 09:00:00 PM,,1.1,V,SH
XC311401182100,XC,31,14/01/2018 09:00:00 PM,,330,V,SH
XC301401182130,XC,30,14/01/2018 09:30:00 PM,,0.7,V,SH
XC311401182130,XC,31,14/01/2018 09:30:00 PM,,338,V,SH
XC301401182200,XC,30,14/01/2018 10:00:00 PM,,1,V,SH
XC311401182200,XC,31,14/01/2018 10:00:00 PM,,337,V,SH
XC301401182230,XC,30,14/01/2018 10:30:00 PM,,1.4,V,SH
XC311401182230,XC,31,14/01/2018 10:30:00 PM,,318,V,SH
XC301401182300,XC,30,14/01/2018 11:00:00 PM,,1.2,V,SH
XC311401182300,XC,31,14/01/2018 11:00:00 PM,,327,V,SH
XC301401182330,XC,30,14/01/2018 11:30:00 PM,,1,V,SH
XC311401182330,XC,31,14/01/2018 11:30:00 PM,,317,V,SH
XC311501180000,XC,31,15/01/2018 12:00:00 AM,,325,V,SH
XC301501180000,XC,30,15/01/2018 12:00:00 AM,,1.5,V,SH
XC311501180030,XC,31,15/01/2018 12:30:00 AM,,338,V,SH
XC301501180030,XC,30,15/01/2018 12:30:00 AM,,1.5,V,SH
XC301501180100,XC,30,15/01/2018 01:00:00 AM,,1.5,V,SH
XC311501180100,XC,31,15/01/2018 01:00:00 AM,,335,V,SH
XC301501180130,XC,30,15/01/2018 01:30:00 AM,,2,V,SH
XC311501180130,XC,31,15/01/2018 01:30:00 AM,,344,V,SH
XC311501180200,XC,31,15/01/2018 02:00:00 AM,,358,V,SH
XC301501180200,XC,30,15/01/2018 02:00:00 AM,,1.9,V,SH
XC301501180230,XC,30,15/01/2018 02:30:00 AM,,1.8,V,SH
XC311501180230,XC,31,15/01/2018 02:30:00 AM,,335,V,SH
XC301501180300,XC,30,15/01/2018 03:00:00 AM,,2.3,V,SH
XC311501180300,XC,31,15/01/2018 03:00:00 AM,,327,V,SH
XC301501180330,XC,30,15/01/2018 03:30:00 AM,,1.4,V,SH
XC311501180330,XC,31,15/01/2018 03:30:00 AM,,304,V,SH
XC301501180400,XC,30,15/01/2018 04:00:00 AM,,2.3,V,SH
XC311501180400,XC,31,15/01/2018 04:00:00 AM,,343,V,SH
XC301501180430,XC,30,15/01/2018 04:30:00 AM,,1.7,V,SH
XC311501180430,XC,31,15/01/2018 04:30:00 AM,,336,V,SH
XC301501180500,XC,30,15/01/2018 05:00:00 AM,,1.6,V,SH
XC311501180500,XC,31,15/01/2018 05:00:00 AM,,324,V,SH
XC301501180530,XC,30,15/01/2018 05:30:00 AM,,1.3,V,SH
XC311501180530,XC,31,15/01/2018 05:30:00 AM,,328,V,SH
XC301501180600,XC,30,15/01/2018 06:00:00 AM,,1.2,V,SH
XC311501180600,XC,31,15/01/2018 06:00:00 AM,,331,V,SH
XC301501180630,XC,30,15/01/2018 06:30:00 AM,,1.4,V,SH
XC311501180630,XC,31,15/01/2018 06:30:00 AM,,331,V,SH
XC301501180700,XC,30,15/01/2018 07:00:00 AM,,1.5,V,SH
XC311501180700,XC,31,15/01/2018 07:00:00 AM,,308,V,SH
XC301501180730,XC,30,15/01/2018 07:30:00 AM,,0.9,V,SH
XC311501180730,XC,31,15/01/2018 07:30:00 AM,,334,V,SH
XC301501180800,XC,30,15/01/2018 08:00:00 AM,,1,V,SH
XC311501180800,XC,31,15/01/2018 08:00:00 AM,,315,V,SH
XC301501180830,XC,30,15/01/2018 08:30:00 AM,,1.8,V,SH
XC311501180830,XC,31,15/01/2018 08:30:00 AM,,307,V,SH
XC301501180900,XC,30,15/01/2018 09:00:00 AM,,3,V,SH
XC311501180900,XC,31,15/01/2018 09:00:00 AM,,309,V,SH
XC301501180930,XC,30,15/01/2018 09:30:00 AM,,3.2,V,SH
XC311501180930,XC,31,15/01/2018 09:30:00 AM,,306,V,SH
XC301501181000,XC,30,15/01/2018 10:00:00 AM,,3.6,V,SH
XC311501181000,XC,31,15/01/2018 10:00:00 AM,,307,V,SH
XC301501181030,XC,30,15/01/2018 10:30:00 AM,,3.4,V,SH
XC311501181030,XC,31,15/01/2018 10:30:00 AM,,307,V,SH
XC301501181100,XC,30,15/01/2018 11:00:00 AM,,2.7,V,SH
XC311501181100,XC,31,15/01/2018 11:00:00 AM,,317,V,SH
XC301501181130,XC,30,15/01/2018 11:30:00 AM,,3.4,V,SH
XC311501181130,XC,31,15/01/2018 11:30:00 AM,,318,V,SH
XC311501181200,XC,31,15/01/2018 12:00:00 PM,,318,V,SH
XC301501181200,XC,30,15/01/2018 12:00:00 PM,,3.1,V,SH
XC301501181230,XC,30,15/01/2018 12:30:00 PM,,3.4,V,SH
XC311501181230,XC,31,15/01/2018 12:30:00 PM,,323,V,SH
XC301501181300,XC,30,15/01/2018 01:00:00 PM,,2.9,V,SH
XC311501181300,XC,31,15/01/2018 01:00:00 PM,,321,V,SH
XC301501181330,XC,30,15/01/2018 01:30:00 PM,,2.2,V,SH
XC311501181330,XC,31,15/01/2018 01:30:00 PM,,319,V,SH
XC301501181400,XC,30,15/01/2018 02:00:00 PM,,2.7,V,SH
XC311501181400,XC,31,15/01/2018 02:00:00 PM,,317,V,SH
XC311501181430,XC,31,15/01/2018 02:30:00 PM,,303,V,SH
XC301501181430,XC,30,15/01/2018 02:30:00 PM,,4,V,SH
XC311501181500,XC,31,15/01/2018 03:00:00 PM,,306,V,SH
XC301501181500,XC,30,15/01/2018 03:00:00 PM,,4.1,V,SH
XC301501181530,XC,30,15/01/2018 03:30:00 PM,,4.2,V,SH
XC311501181530,XC,31,15/01/2018 03:30:00 PM,,308,V,SH
XC301501181600,XC,30,15/01/2018 04:00:00 PM,,3.3,V,SH
XC311501181600,XC,31,15/01/2018 04:00:00 PM,,305,V,SH
XC301501181630,XC,30,15/01/2018 04:30:00 PM,,3.5,V,SH
XC311501181630,XC,31,15/01/2018 04:30:00 PM,,292,V,SH
XC301501181700,XC,30,15/01/2018 05:00:00 PM,,4.3,V,SH
XC311501181700,XC,31,15/01/2018 05:00:00 PM,,301,V,SH
XC301501181730,XC,30,15/01/2018 05:30:00 PM,,3.9,V,SH
XC311501181730,XC,31,15/01/2018 05:30:00 PM,,307,V,SH
XC311501181800,XC,31,15/01/2018 06:00:00 PM,,311,V,SH
XC301501181800,XC,30,15/01/2018 06:00:00 PM,,3.2,V,SH
XC311501181830,XC,31,15/01/2018 06:30:00 PM,,271,V,SH
XC301501181830,XC,30,15/01/2018 06:30:00 PM,,2.5,V,SH
XC301501181900,XC,30,15/01/2018 07:00:00 PM,,3.5,V,SH
XC311501181900,XC,31,15/01/2018 07:00:00 PM,,301,V,SH
XC301501181930,XC,30,15/01/2018 07:30:00 PM,,1.8,V,SH
XC311501181930,XC,31,15/01/2018 07:30:00 PM,,270,V,SH
XC311501182000,XC,31,15/01/2018 08:00:00 PM,,235,V,SH
XC301501182000,XC,30,15/01/2018 08:00:00 PM,,1.5,V,SH
XC301501182030,XC,30,15/01/2018 08:30:00 PM,,1.9,V,SH
XC311501182030,XC,31,15/01/2018 08:30:00 PM,,282,V,SH
XC301501182100,XC,30,15/01/2018 09:00:00 PM,,3,V,SH
XC311501182100,XC,31,15/01/2018 09:00:00 PM,,285,V,SH
XC301501182130,XC,30,15/01/2018 09:30:00 PM,,2.2,V,SH
XC311501182130,XC,31,15/01/2018 09:30:00 PM,,273,V,SH
XC311501182200,XC,31,15/01/2018 10:00:00 PM,,266,V,SH
XC301501182200,XC,30,15/01/2018 10:00:00 PM,,2.1,V,SH
XC311501182230,XC,31,15/01/2018 10:30:00 PM,,282,V,SH
XC301501182230,XC,30,15/01/2018 10:30:00 PM,,2.6,V,SH
XC301501182300,XC,30,15/01/2018 11:00:00 PM,,2.9,V,SH
XC311501182300,XC,31,15/01/2018 11:00:00 PM,,304,V,SH
XC301501182330,XC,30,15/01/2018 11:30:00 PM,,3.7,V,SH
XC311501182330,XC,31,15/01/2018 11:30:00 PM,,307,V,SH
XC301601180000,XC,30,16/01/2018 12:00:00 AM,,3.1,V,SH
XC311601180000,XC,31,16/01/2018 12:00:00 AM,,304,V,SH
XC301601180030,XC,30,16/01/2018 12:30:00 AM,,3.6,V,SH
XC311601180030,XC,31,16/01/2018 12:30:00 AM,,306,V,SH
XC301601180100,XC,30,16/01/2018 01:00:00 AM,,3.4,V,SH
XC311601180100,XC,31,16/01/2018 01:00:00 AM,,305,V,SH
XC301601180130,XC,30,16/01/2018 01:30:00 AM,,4.4,V,SH
XC311601180130,XC,31,16/01/2018 01:30:00 AM,,307,V,SH
XC301601180200,XC,30,16/01/2018 02:00:00 AM,,3.4,V,SH
XC311601180200,XC,31,16/01/2018 02:00:00 AM,,274,V,SH
XC301601180230,XC,30,16/01/2018 02:30:00 AM,,4.3,V,SH
XC311601180230,XC,31,16/01/2018 02:30:00 AM,,274,V,SH
XC301601180300,XC,30,16/01/2018 03:00:00 AM,,4.4,V,SH
XC311601180300,XC,31,16/01/2018 03:00:00 AM,,288,V,SH
XC301601180330,XC,30,16/01/2018 03:30:00 AM,,4.5,V,SH
XC311601180330,XC,31,16/01/2018 03:30:00 AM,,273,V,SH
XC301601180400,XC,30,16/01/2018 04:00:00 AM,,4.3,V,SH
XC311601180400,XC,31,16/01/2018 04:00:00 AM,,273,V,SH
XC301601180430,XC,30,16/01/2018 04:30:00 AM,,4.2,V,SH
XC311601180430,XC,31,16/01/2018 04:30:00 AM,,297,V,SH
XC311601180500,XC,31,16/01/2018 05:00:00 AM,,305,V,SH
XC301601180500,XC,30,16/01/2018 05:00:00 AM,,2.9,V,SH
XC301601180530,XC,30,16/01/2018 05:30:00 AM,,2.5,V,SH
XC311601180530,XC,31,16/01/2018 05:30:00 AM,,320,V,SH
XC301601180600,XC,30,16/01/2018 06:00:00 AM,,2.9,V,SH
XC311601180600,XC,31,16/01/2018 06:00:00 AM,,333,V,SH
XC301601180630,XC,30,16/01/2018 06:30:00 AM,,2.1,V,SH
XC311601180630,XC,31,16/01/2018 06:30:00 AM,,337,V,SH
XC301601180700,XC,30,16/01/2018 07:00:00 AM,,2.8,V,SH
XC311601180700,XC,31,16/01/2018 07:00:00 AM,,333,V,SH
XC301601180730,XC,30,16/01/2018 07:30:00 AM,,3.1,V,SH
XC311601180730,XC,31,16/01/2018 07:30:00 AM,,325,V,SH
XC301601180800,XC,30,16/01/2018 08:00:00 AM,,3,V,SH
XC311601180800,XC,31,16/01/2018 08:00:00 AM,,321,V,SH
XC301601180830,XC,30,16/01/2018 08:30:00 AM,,4.1,V,SH
XC311601180830,XC,31,16/01/2018 08:30:00 AM,,329,V,SH
XC301601180900,XC,30,16/01/2018 09:00:00 AM,,4.1,V,SH
XC311601180900,XC,31,16/01/2018 09:00:00 AM,,333,V,SH
XC311601180930,XC,31,16/01/2018 09:30:00 AM,,330,V,SH
XC301601180930,XC,30,16/01/2018 09:30:00 AM,,4.7,V,SH
XC301601181000,XC,30,16/01/2018 10:00:00 AM,,4.4,V,SH
XC311601181000,XC,31,16/01/2018 10:00:00 AM,,326,V,SH
XC311601181030,XC,31,16/01/2018 10:30:00 AM,,329,V,SH
XC301601181030,XC,30,16/01/2018 10:30:00 AM,,5,V,SH
XC301601181100,XC,30,16/01/2018 11:00:00 AM,,4.2,V,SH
XC311601181100,XC,31,16/01/2018 11:00:00 AM,,329,V,SH
XC301601181130,XC,30,16/01/2018 11:30:00 AM,,4.4,V,SH
XC311601181130,XC,31,16/01/2018 11:30:00 AM,,326,V,SH
XC301601181200,XC,30,16/01/2018 12:00:00 PM,,4.7,V,SH
XC311601181200,XC,31,16/01/2018 12:00:00 PM,,332,V,SH
XC301601181230,XC,30,16/01/2018 12:30:00 PM,,4.7,V,SH
XC311601181230,XC,31,16/01/2018 12:30:00 PM,,327,V,SH
XC301601181300,XC,30,16/01/2018 01:00:00 PM,,3.3,V,SH
XC311601181300,XC,31,16/01/2018 01:00:00 PM,,321,V,SH
XC301601181330,XC,30,16/01/2018 01:30:00 PM,,3.4,V,SH
XC311601181330,XC,31,16/01/2018 01:30:00 PM,,319,V,SH
XC301601181400,XC,30,16/01/2018 02:00:00 PM,,3.4,V,SH
XC311601181400,XC,31,16/01/2018 02:00:00 PM,,318,V,SH
XC301601181430,XC,30,16/01/2018 02:30:00 PM,,4,V,SH
XC311601181430,XC,31,16/01/2018 02:30:00 PM,,318,V,SH
XC301601181500,XC,30,16/01/2018 03:00:00 PM,,3.5,V,SH
XC311601181500,XC,31,16/01/2018 03:00:00 PM,,319,V,SH
XC301601181530,XC,30,16/01/2018 03:30:00 PM,,4.1,V,SH
XC311601181530,XC,31,16/01/2018 03:30:00 PM,,320,V,SH
XC301601181600,XC,30,16/01/2018 04:00:00 PM,,2.7,V,SH
XC311601181600,XC,31,16/01/2018 04:00:00 PM,,315,V,SH
XC301601181630,XC,30,16/01/2018 04:30:00 PM,,2.8,V,SH
XC311601181630,XC,31,16/01/2018 04:30:00 PM,,315,V,SH
XC301601181700,XC,30,16/01/2018 05:00:00 PM,,3.6,V,SH
XC311601181700,XC,31,16/01/2018 05:00:00 PM,,312,V,SH
XC301601181730,XC,30,16/01/2018 05:30:00 PM,,2.7,V,SH
XC311601181730,XC,31,16/01/2018 05:30:00 PM,,294,V,SH
XC301601181800,XC,30,16/01/2018 06:00:00 PM,,3.9,V,SH
XC311601181800,XC,31,16/01/2018 06:00:00 PM,,300,V,SH
XC301601181830,XC,30,16/01/2018 06:30:00 PM,,6.2,V,SH
XC311601181830,XC,31,16/01/2018 06:30:00 PM,,303,V,SH
XC301601181900,XC,30,16/01/2018 07:00:00 PM,,6.7,V,SH
XC311601181900,XC,31,16/01/2018 07:00:00 PM,,301,V,SH
XC301601181930,XC,30,16/01/2018 07:30:00 PM,,7.5,V,SH
XC311601181930,XC,31,16/01/2018 07:30:00 PM,,298,V,SH
XC301601182000,XC,30,16/01/2018 08:00:00 PM,,7.5,V,SH
XC311601182000,XC,31,16/01/2018 08:00:00 PM,,301,V,SH
XC301601182030,XC,30,16/01/2018 08:30:00 PM,,7.8,V,SH
XC311601182030,XC,31,16/01/2018 08:30:00 PM,,309,V,SH
XC301601182100,XC,30,16/01/2018 09:00:00 PM,,5,V,SH
XC311601182100,XC,31,16/01/2018 09:00:00 PM,,303,V,SH
XC301601182130,XC,30,16/01/2018 09:30:00 PM,,3.7,V,SH
XC311601182130,XC,31,16/01/2018 09:30:00 PM,,285,V,SH
XC301601182200,XC,30,16/01/2018 10:00:00 PM,,4.7,V,SH
XC311601182200,XC,31,16/01/2018 10:00:00 PM,,294,V,SH
XC301601182230,XC,30,16/01/2018 10:30:00 PM,,4.5,V,SH
XC311601182230,XC,31,16/01/2018 10:30:00 PM,,301,V,SH
XC301601182300,XC,30,16/01/2018 11:00:00 PM,,5.4,V,SH
XC311601182300,XC,31,16/01/2018 11:00:00 PM,,312,V,SH
XC301601182330,XC,30,16/01/2018 11:30:00 PM,,5.8,V,SH
XC311601182330,XC,31,16/01/2018 11:30:00 PM,,313,V,SH
XC301701180000,XC,30,17/01/2018 12:00:00 AM,,5.7,V,SH
XC311701180000,XC,31,17/01/2018 12:00:00 AM,,316,V,SH
XC301701180030,XC,30,17/01/2018 12:30:00 AM,,6.5,V,SH
XC311701180030,XC,31,17/01/2018 12:30:00 AM,,310,V,SH
XC301701180100,XC,30,17/01/2018 01:00:00 AM,,6.6,V,SH
XC311701180100,XC,31,17/01/2018 01:00:00 AM,,309,V,SH
XC301701180130,XC,30,17/01/2018 01:30:00 AM,,7.8,V,SH
XC311701180130,XC,31,17/01/2018 01:30:00 AM,,305,V,SH
XC301701180200,XC,30,17/01/2018 02:00:00 AM,,8.3,V,SH
XC311701180200,XC,31,17/01/2018 02:00:00 AM,,303,V,SH
XC301701180230,XC,30,17/01/2018 02:30:00 AM,,9,V,SH
XC311701180230,XC,31,17/01/2018 02:30:00 AM,,305,V,SH
XC301701180300,XC,30,17/01/2018 03:00:00 AM,,9.2,V,SH
XC311701180300,XC,31,17/01/2018 03:00:00 AM,,305,V,SH
XC301701180330,XC,30,17/01/2018 03:30:00 AM,,7.7,V,SH
XC311701180330,XC,31,17/01/2018 03:30:00 AM,,306,V,SH
XC301701180400,XC,30,17/01/2018 04:00:00 AM,,7,V,SH
XC311701180400,XC,31,17/01/2018 04:00:00 AM,,300,V,SH
XC301701180430,XC,30,17/01/2018 04:30:00 AM,,7.1,V,SH
XC311701180430,XC,31,17/01/2018 04:30:00 AM,,301,V,SH
XC301701180500,XC,30,17/01/2018 05:00:00 AM,,6,V,SH
XC311701180500,XC,31,17/01/2018 05:00:00 AM,,301,V,SH
XC301701180530,XC,30,17/01/2018 05:30:00 AM,,6.5,V,SH
XC311701180530,XC,31,17/01/2018 05:30:00 AM,,297,V,SH
XC301701180600,XC,30,17/01/2018 06:00:00 AM,,6.1,V,SH
XC311701180600,XC,31,17/01/2018 06:00:00 AM,,296,V,SH
XC301701180630,XC,30,17/01/2018 06:30:00 AM,,5.3,V,SH
XC311701180630,XC,31,17/01/2018 06:30:00 AM,,289,V,SH
XC301701180700,XC,30,17/01/2018 07:00:00 AM,,6.8,V,SH
XC311701180700,XC,31,17/01/2018 07:00:00 AM,,291,V,SH
XC301701180730,XC,30,17/01/2018 07:30:00 AM,,7.2,V,SH
XC311701180730,XC,31,17/01/2018 07:30:00 AM,,297,V,SH
XC301701180800,XC,30,17/01/2018 08:00:00 AM,,8.9,V,SH
XC311701180800,XC,31,17/01/2018 08:00:00 AM,,303,V,SH
XC301701180830,XC,30,17/01/2018 08:30:00 AM,,9.3,V,SH
XC311701180830,XC,31,17/01/2018 08:30:00 AM,,307,V,SH
XC301701180900,XC,30,17/01/2018 09:00:00 AM,,7.1,V,SH
XC311701180900,XC,31,17/01/2018 09:00:00 AM,,307,V,SH
XC301701180930,XC,30,17/01/2018 09:30:00 AM,,5,V,SH
XC311701180930,XC,31,17/01/2018 09:30:00 AM,,313,V,SH
XC301701181000,XC,30,17/01/2018 10:00:00 AM,,4.1,V,SH
XC311701181000,XC,31,17/01/2018 10:00:00 AM,,315,V,SH
XC301701181030,XC,30,17/01/2018 10:30:00 AM,,3.5,V,SH
XC311701181030,XC,31,17/01/2018 10:30:00 AM,,306,V,SH
XC301701181100,XC,30,17/01/2018 11:00:00 AM,,3.9,V,SH
XC311701181100,XC,31,17/01/2018 11:00:00 AM,,304,V,SH
XC311701181130,XC,31,17/01/2018 11:30:00 AM,,306,V,SH
XC301701181130,XC,30,17/01/2018 11:30:00 AM,,3.2,V,SH
XC301701181200,XC,30,17/01/2018 12:00:00 PM,,3.2,V,SH
XC311701181200,XC,31,17/01/2018 12:00:00 PM,,312,V,SH
XC301701181230,XC,30,17/01/2018 12:30:00 PM,,3.9,V,SH
XC311701181230,XC,31,17/01/2018 12:30:00 PM,,312,V,SH
XC311701181300,XC,31,17/01/2018 01:00:00 PM,,314,V,SH
XC301701181300,XC,30,17/01/2018 01:00:00 PM,,4.2,V,SH
XC301701181330,XC,30,17/01/2018 01:30:00 PM,,3.7,V,SH
XC311701181330,XC,31,17/01/2018 01:30:00 PM,,296,V,SH
XC301701181400,XC,30,17/01/2018 02:00:00 PM,,3.9,V,SH
XC311701181400,XC,31,17/01/2018 02:00:00 PM,,303,V,SH
XC301701181430,XC,30,17/01/2018 02:30:00 PM,,4.2,V,SH
XC311701181430,XC,31,17/01/2018 02:30:00 PM,,301,V,SH
XC301701181500,XC,30,17/01/2018 03:00:00 PM,,3.7,V,SH
XC311701181500,XC,31,17/01/2018 03:00:00 PM,,286,V,SH
XC301701181530,XC,30,17/01/2018 03:30:00 PM,,4.1,V,SH
XC311701181530,XC,31,17/01/2018 03:30:00 PM,,290,V,SH
XC301701181600,XC,30,17/01/2018 04:00:00 PM,,3.6,V,SH
XC311701181600,XC,31,17/01/2018 04:00:00 PM,,291,V,SH
XC301701181630,XC,30,17/01/2018 04:30:00 PM,,3.6,V,SH
XC311701181630,XC,31,17/01/2018 04:30:00 PM,,297,V,SH
XC301701181700,XC,30,17/01/2018 05:00:00 PM,,2.5,V,SH
XC311701181700,XC,31,17/01/2018 05:00:00 PM,,266,V,SH
XC301701181730,XC,30,17/01/2018 05:30:00 PM,,1.5,V,SH
XC311701181730,XC,31,17/01/2018 05:30:00 PM,,194,V,SH
XC301701181800,XC,30,17/01/2018 06:00:00 PM,,1.2,V,SH
XC311701181800,XC,31,17/01/2018 06:00:00 PM,,212,V,SH
XC301701181830,XC,30,17/01/2018 06:30:00 PM,,0.8,V,SH
XC311701181830,XC,31,17/01/2018 06:30:00 PM,,191,V,SH
XC301701181900,XC,30,17/01/2018 07:00:00 PM,,0.5,V,SH
XC311701181900,XC,31,17/01/2018 07:00:00 PM,,264,V,SH
XC301701181930,XC,30,17/01/2018 07:30:00 PM,,1.7,V,SH
XC311701181930,XC,31,17/01/2018 07:30:00 PM,,346,V,SH
XC301701182000,XC,30,17/01/2018 08:00:00 PM,,1.9,V,SH
XC311701182000,XC,31,17/01/2018 08:00:00 PM,,345,V,SH
XC301701182030,XC,30,17/01/2018 08:30:00 PM,,2.1,V,SH
XC311701182030,XC,31,17/01/2018 08:30:00 PM,,318,V,SH
XC301701182100,XC,30,17/01/2018 09:00:00 PM,,2.4,V,SH
XC311701182100,XC,31,17/01/2018 09:00:00 PM,,308,V,SH
XC301701182130,XC,30,17/01/2018 09:30:00 PM,,1.7,V,SH
XC311701182130,XC,31,17/01/2018 09:30:00 PM,,285,V,SH
XC301701182200,XC,30,17/01/2018 10:00:00 PM,,1.5,V,SH
XC311701182200,XC,31,17/01/2018 10:00:00 PM,,277,V,SH
XC301701182230,XC,30,17/01/2018 10:30:00 PM,,1.3,V,SH
XC311701182230,XC,31,17/01/2018 10:30:00 PM,,306,V,SH
XC301701182300,XC,30,17/01/2018 11:00:00 PM,,1,V,SH
XC311701182300,XC,31,17/01/2018 11:00:00 PM,,317,V,SH
XC301701182330,XC,30,17/01/2018 11:30:00 PM,,1.6,V,SH
XC311701182330,XC,31,17/01/2018 11:30:00 PM,,312,V,SH
XC301801180000,XC,30,18/01/2018 12:00:00 AM,,1,V,SH
XC311801180000,XC,31,18/01/2018 12:00:00 AM,,303,V,SH
XC301801180030,XC,30,18/01/2018 12:30:00 AM,,2,V,SH
XC311801180030,XC,31,18/01/2018 12:30:00 AM,,310,V,SH
XC301801180100,XC,30,18/01/2018 01:00:00 AM,,1.8,V,SH
XC311801180100,XC,31,18/01/2018 01:00:00 AM,,318,V,SH
XC301801180130,XC,30,18/01/2018 01:30:00 AM,,1.9,V,SH
XC311801180130,XC,31,18/01/2018 01:30:00 AM,,320,V,SH
XC311801180200,XC,31,18/01/2018 02:00:00 AM,,321,V,SH
XC301801180200,XC,30,18/01/2018 02:00:00 AM,,1.5,V,SH
XC301801180230,XC,30,18/01/2018 02:30:00 AM,,1.5,V,SH
XC311801180230,XC,31,18/01/2018 02:30:00 AM,,312,V,SH
XC301801180300,XC,30,18/01/2018 03:00:00 AM,,1.1,V,SH
XC311801180300,XC,31,18/01/2018 03:00:00 AM,,335,V,SH
XC301801180330,XC,30,18/01/2018 03:30:00 AM,,1.2,V,SH
XC311801180330,XC,31,18/01/2018 03:30:00 AM,,300,V,SH
XC301801180400,XC,30,18/01/2018 04:00:00 AM,,1.3,V,SH
XC311801180400,XC,31,18/01/2018 04:00:00 AM,,312,V,SH
XC301801180430,XC,30,18/01/2018 04:30:00 AM,,1.7,V,SH
XC311801180430,XC,31,18/01/2018 04:30:00 AM,,309,V,SH
XC301801180500,XC,30,18/01/2018 05:00:00 AM,,2,V,SH
XC311801180500,XC,31,18/01/2018 05:00:00 AM,,310,V,SH
XC301801180530,XC,30,18/01/2018 05:30:00 AM,,2.5,V,SH
XC311801180530,XC,31,18/01/2018 05:30:00 AM,,316,V,SH
XC311801180600,XC,31,18/01/2018 06:00:00 AM,,313,V,SH
XC301801180600,XC,30,18/01/2018 06:00:00 AM,,2.2,V,SH
XC301801180630,XC,30,18/01/2018 06:30:00 AM,,2,V,SH
XC311801180630,XC,31,18/01/2018 06:30:00 AM,,308,V,SH
XC311801180700,XC,31,18/01/2018 07:00:00 AM,,307,V,SH
XC301801180700,XC,30,18/01/2018 07:00:00 AM,,2.1,V,SH
XC301801180730,XC,30,18/01/2018 07:30:00 AM,,2.2,V,SH
XC311801180730,XC,31,18/01/2018 07:30:00 AM,,317,V,SH
XC301801180800,XC,30,18/01/2018 08:00:00 AM,,2.7,V,SH
XC311801180800,XC,31,18/01/2018 08:00:00 AM,,315,V,SH
XC301801180830,XC,30,18/01/2018 08:30:00 AM,,2.5,V,SH
XC311801180830,XC,31,18/01/2018 08:30:00 AM,,310,V,SH
XC301801180900,XC,30,18/01/2018 09:00:00 AM,,2.3,V,SH
XC311801180900,XC,31,18/01/2018 09:00:00 AM,,292,V,SH
XC301801180930,XC,30,18/01/2018 09:30:00 AM,,2.9,V,SH
XC311801180930,XC,31,18/01/2018 09:30:00 AM,,298,V,SH
XC301801181000,XC,30,18/01/2018 10:00:00 AM,,2.4,V,SH
XC311801181000,XC,31,18/01/2018 10:00:00 AM,,307,V,SH
XC301801181030,XC,30,18/01/2018 10:30:00 AM,,3.1,V,SH
XC311801181030,XC,31,18/01/2018 10:30:00 AM,,330,V,SH
XC301801181100,XC,30,18/01/2018 11:00:00 AM,,3.5,V,SH
XC311801181100,XC,31,18/01/2018 11:00:00 AM,,327,V,SH
XC301801181130,XC,30,18/01/2018 11:30:00 AM,,2.9,V,SH
XC311801181130,XC,31,18/01/2018 11:30:00 AM,,314,V,SH
XC301801181200,XC,30,18/01/2018 12:00:00 PM,,2.4,V,SH
XC311801181200,XC,31,18/01/2018 12:00:00 PM,,319,V,SH
XC301801181230,XC,30,18/01/2018 12:30:00 PM,,2.3,V,SH
XC311801181230,XC,31,18/01/2018 12:30:00 PM,,288,V,SH
XC301801181300,XC,30,18/01/2018 01:00:00 PM,,3,V,SH
XC311801181300,XC,31,18/01/2018 01:00:00 PM,,304,V,SH
XC301801181330,XC,30,18/01/2018 01:30:00 PM,,2.3,V,SH
XC311801181330,XC,31,18/01/2018 01:30:00 PM,,303,V,SH
XC301801181400,XC,30,18/01/2018 02:00:00 PM,,1.7,V,SH
XC311801181400,XC,31,18/01/2018 02:00:00 PM,,279,V,SH
XC301801181430,XC,30,18/01/2018 02:30:00 PM,,1.2,V,SH
XC311801181430,XC,31,18/01/2018 02:30:00 PM,,308,V,SH
XC301801181500,XC,30,18/01/2018 03:00:00 PM,,1.3,V,SH
XC311801181500,XC,31,18/01/2018 03:00:00 PM,,318,V,SH
XC301801181530,XC,30,18/01/2018 03:30:00 PM,,1.8,V,SH
XC311801181530,XC,31,18/01/2018 03:30:00 PM,,321,V,SH
XC301801181600,XC,30,18/01/2018 04:00:00 PM,,1,V,SH
XC311801181600,XC,31,18/01/2018 04:00:00 PM,,323,V,SH
XC301801181630,XC,30,18/01/2018 04:30:00 PM,,1.7,V,SH
XC311801181630,XC,31,18/01/2018 04:30:00 PM,,311,V,SH
XC301801181700,XC,30,18/01/2018 05:00:00 PM,,2,V,SH
XC311801181700,XC,31,18/01/2018 05:00:00 PM,,284,V,SH
XC301801181730,XC,30,18/01/2018 05:30:00 PM,,2.1,V,SH
XC311801181730,XC,31,18/01/2018 05:30:00 PM,,300,V,SH
XC301801181800,XC,30,18/01/2018 06:00:00 PM,,1.2,V,SH
XC311801181800,XC,31,18/01/2018 06:00:00 PM,,317,V,SH
XC301801181830,XC,30,18/01/2018 06:30:00 PM,,1.3,V,SH
XC311801181830,XC,31,18/01/2018 06:30:00 PM,,324,V,SH
XC301801181900,XC,30,18/01/2018 07:00:00 PM,,1.2,V,SH
XC311801181900,XC,31,18/01/2018 07:00:00 PM,,325,V,SH
XC301801181930,XC,30,18/01/2018 07:30:00 PM,,1.1,V,SH
XC311801181930,XC,31,18/01/2018 07:30:00 PM,,305,V,SH
XC301801182000,XC,30,18/01/2018 08:00:00 PM,,1.4,V,SH
XC311801182000,XC,31,18/01/2018 08:00:00 PM,,322,V,SH
XC301801182030,XC,30,18/01/2018 08:30:00 PM,,1.3,V,SH
XC311801182030,XC,31,18/01/2018 08:30:00 PM,,335,V,SH
XC301801182100,XC,30,18/01/2018 09:00:00 PM,,1.8,V,SH
XC311801182100,XC,31,18/01/2018 09:00:00 PM,,275,V,SH
XC301801182130,XC,30,18/01/2018 09:30:00 PM,,1.8,V,SH
XC311801182130,XC,31,18/01/2018 09:30:00 PM,,323,V,SH
XC301801182200,XC,30,18/01/2018 10:00:00 PM,,1.6,V,SH
XC311801182200,XC,31,18/01/2018 10:00:00 PM,,284,V,SH
XC301801182230,XC,30,18/01/2018 10:30:00 PM,,1.2,V,SH
XC311801182230,XC,31,18/01/2018 10:30:00 PM,,274,V,SH
XC301801182300,XC,30,18/01/2018 11:00:00 PM,,1.3,V,SH
XC311801182300,XC,31,18/01/2018 11:00:00 PM,,329,V,SH
XC301801182330,XC,30,18/01/2018 11:30:00 PM,,2.1,V,SH
XC311801182330,XC,31,18/01/2018 11:30:00 PM,,324,V,SH
XC301901180000,XC,30,19/01/2018 12:00:00 AM,,1.1,V,SH
XC311901180000,XC,31,19/01/2018 12:00:00 AM,,344,V,SH
XC301901180030,XC,30,19/01/2018 12:30:00 AM,,1,V,SH
XC311901180030,XC,31,19/01/2018 12:30:00 AM,,316,V,SH
XC301901180100,XC,30,19/01/2018 01:00:00 AM,,1.8,V,SH
XC311901180100,XC,31,19/01/2018 01:00:00 AM,,281,V,SH
XC301901180130,XC,30,19/01/2018 01:30:00 AM,,1.8,V,SH
XC311901180130,XC,31,19/01/2018 01:30:00 AM,,289,V,SH
XC301901180200,XC,30,19/01/2018 02:00:00 AM,,1.8,V,SH
XC311901180200,XC,31,19/01/2018 02:00:00 AM,,288,V,SH
XC301901180230,XC,30,19/01/2018 02:30:00 AM,,2.2,V,SH
XC311901180230,XC,31,19/01/2018 02:30:00 AM,,323,V,SH
XC301901180300,XC,30,19/01/2018 03:00:00 AM,,2.1,V,SH
XC311901180300,XC,31,19/01/2018 03:00:00 AM,,330,V,SH
XC301901180330,XC,30,19/01/2018 03:30:00 AM,,2.3,V,SH
XC311901180330,XC,31,19/01/2018 03:30:00 AM,,327,V,SH
XC311901180400,XC,31,19/01/2018 04:00:00 AM,,333,V,SH
XC301901180400,XC,30,19/01/2018 04:00:00 AM,,2.7,V,SH
XC301901180430,XC,30,19/01/2018 04:30:00 AM,,1.6,V,SH
XC311901180430,XC,31,19/01/2018 04:30:00 AM,,324,V,SH
XC301901180500,XC,30,19/01/2018 05:00:00 AM,,1.8,V,SH
XC311901180500,XC,31,19/01/2018 05:00:00 AM,,332,V,SH
XC301901180530,XC,30,19/01/2018 05:30:00 AM,,1.4,V,SH
XC311901180530,XC,31,19/01/2018 05:30:00 AM,,315,V,SH
XC301901180600,XC,30,19/01/2018 06:00:00 AM,,2.1,V,SH
XC311901180600,XC,31,19/01/2018 06:00:00 AM,,331,V,SH
XC301901180630,XC,30,19/01/2018 06:30:00 AM,,2,V,SH
XC311901180630,XC,31,19/01/2018 06:30:00 AM,,322,V,SH
XC301901180700,XC,30,19/01/2018 07:00:00 AM,,2.2,V,SH
XC311901180700,XC,31,19/01/2018 07:00:00 AM,,305,V,SH
XC301901180730,XC,30,19/01/2018 07:30:00 AM,,2.4,V,SH
XC311901180730,XC,31,19/01/2018 07:30:00 AM,,317,V,SH
XC311901180800,XC,31,19/01/2018 08:00:00 AM,,314,V,SH
XC301901180800,XC,30,19/01/2018 08:00:00 AM,,2.1,V,SH
XC301901180830,XC,30,19/01/2018 08:30:00 AM,,1.7,V,SH
XC311901180830,XC,31,19/01/2018 08:30:00 AM,,318,V,SH
XC301901180900,XC,30,19/01/2018 09:00:00 AM,,1.7,V,SH
XC311901180900,XC,31,19/01/2018 09:00:00 AM,,312,V,SH
XC301901180930,XC,30,19/01/2018 09:30:00 AM,,1.6,V,SH
XC311901180930,XC,31,19/01/2018 09:30:00 AM,,323,V,SH
XC301901181000,XC,30,19/01/2018 10:00:00 AM,,1.8,V,SH
XC311901181000,XC,31,19/01/2018 10:00:00 AM,,314,V,SH
XC301901181030,XC,30,19/01/2018 10:30:00 AM,,2.3,V,SH
XC311901181030,XC,31,19/01/2018 10:30:00 AM,,325,V,SH
XC301901181100,XC,30,19/01/2018 11:00:00 AM,,2.5,V,SH
XC311901181100,XC,31,19/01/2018 11:00:00 AM,,321,V,SH
XC301901181130,XC,30,19/01/2018 11:30:00 AM,,2.9,V,SH
XC311901181130,XC,31,19/01/2018 11:30:00 AM,,307,V,SH
XC301901181200,XC,30,19/01/2018 12:00:00 PM,,2.2,V,SH
XC311901181200,XC,31,19/01/2018 12:00:00 PM,,327,V,SH
XC301901181230,XC,30,19/01/2018 12:30:00 PM,,1.8,V,SH
XC311901181230,XC,31,19/01/2018 12:30:00 PM,,314,V,SH
XC311901181300,XC,31,19/01/2018 01:00:00 PM,,319,V,SH
XC301901181300,XC,30,19/01/2018 01:00:00 PM,,2.1,V,SH
XC301901181330,XC,30,19/01/2018 01:30:00 PM,,1.9,V,SH
XC311901181330,XC,31,19/01/2018 01:30:00 PM,,316,V,SH
XC301901181400,XC,30,19/01/2018 02:00:00 PM,,0.7,V,SH
XC311901181400,XC,31,19/01/2018 02:00:00 PM,,305,V,SH
XC301901181430,XC,30,19/01/2018 02:30:00 PM,,1.2,V,SH
XC311901181430,XC,31,19/01/2018 02:30:00 PM,,144,V,SH
XC301901181500,XC,30,19/01/2018 03:00:00 PM,,1.8,V,SH
XC311901181500,XC,31,19/01/2018 03:00:00 PM,,151,V,SH
XC301901181530,XC,30,19/01/2018 03:30:00 PM,,2.2,V,SH
XC311901181530,XC,31,19/01/2018 03:30:00 PM,,119,V,SH
XC301901181600,XC,30,19/01/2018 04:00:00 PM,,2.4,V,SH
XC311901181600,XC,31,19/01/2018 04:00:00 PM,,107,V,SH
XC301901181630,XC,30,19/01/2018 04:30:00 PM,,1.9,V,SH
XC311901181630,XC,31,19/01/2018 04:30:00 PM,,110,V,SH
XC301901181700,XC,30,19/01/2018 05:00:00 PM,,0.4,V,SH
XC311901181700,XC,31,19/01/2018 05:00:00 PM,,84,V,SH
XC301901181730,XC,30,19/01/2018 05:30:00 PM,,0.7,V,SH
XC311901181730,XC,31,19/01/2018 05:30:00 PM,,57,V,SH
XC301901181800,XC,30,19/01/2018 06:00:00 PM,,1.4,V,SH
XC311901181800,XC,31,19/01/2018 06:00:00 PM,,97,V,SH
XC301901181830,XC,30,19/01/2018 06:30:00 PM,,0.7,V,SH
XC311901181830,XC,31,19/01/2018 06:30:00 PM,,158,V,SH
XC301901181900,XC,30,19/01/2018 07:00:00 PM,,0.7,V,SH
XC311901181900,XC,31,19/01/2018 07:00:00 PM,,161,V,SH
XC301901181930,XC,30,19/01/2018 07:30:00 PM,,0.5,V,SH
XC311901181930,XC,31,19/01/2018 07:30:00 PM,,101,V,SH
XC311901182000,XC,31,19/01/2018 08:00:00 PM,,287,V,SH
XC301901182000,XC,30,19/01/2018 08:00:00 PM,,0.5,V,SH
XC301901182030,XC,30,19/01/2018 08:30:00 PM,,1.8,V,SH
XC311901182030,XC,31,19/01/2018 08:30:00 PM,,316,V,SH
XC311901182100,XC,31,19/01/2018 09:00:00 PM,,341,V,SH
XC301901182100,XC,30,19/01/2018 09:00:00 PM,,1.9,V,SH
XC301901182130,XC,30,19/01/2018 09:30:00 PM,,2.1,V,SH
XC311901182130,XC,31,19/01/2018 09:30:00 PM,,338,V,SH
XC311901182200,XC,31,19/01/2018 10:00:00 PM,,332,V,SH
XC301901182200,XC,30,19/01/2018 10:00:00 PM,,2,V,SH
XC301901182230,XC,30,19/01/2018 10:30:00 PM,,1.9,V,SH
XC311901182230,XC,31,19/01/2018 10:30:00 PM,,336,V,SH
XC301901182300,XC,30,19/01/2018 11:00:00 PM,,1.9,V,SH
XC311901182300,XC,31,19/01/2018 11:00:00 PM,,344,V,SH
XC301901182330,XC,30,19/01/2018 11:30:00 PM,,2.1,V,SH
XC311901182330,XC,31,19/01/2018 11:30:00 PM,,329,V,SH
XC302001180000,XC,30,20/01/2018 12:00:00 AM,,1.6,V,SH
XC312001180000,XC,31,20/01/2018 12:00:00 AM,,326,V,SH
XC302001180030,XC,30,20/01/2018 12:30:00 AM,,1.1,V,SH
XC312001180030,XC,31,20/01/2018 12:30:00 AM,,334,V,SH
XC302001180100,XC,30,20/01/2018 01:00:00 AM,,1.3,V,SH
XC312001180100,XC,31,20/01/2018 01:00:00 AM,,332,V,SH
XC302001180130,XC,30,20/01/2018 01:30:00 AM,,1.5,V,SH
XC312001180130,XC,31,20/01/2018 01:30:00 AM,,321,V,SH
XC302001180200,XC,30,20/01/2018 02:00:00 AM,,1.7,V,SH
XC312001180200,XC,31,20/01/2018 02:00:00 AM,,326,V,SH
XC302001180230,XC,30,20/01/2018 02:30:00 AM,,1.9,V,SH
XC312001180230,XC,31,20/01/2018 02:30:00 AM,,323,V,SH
XC302001180300,XC,30,20/01/2018 03:00:00 AM,,1.5,V,SH
XC312001180300,XC,31,20/01/2018 03:00:00 AM,,325,V,SH
XC302001180330,XC,30,20/01/2018 03:30:00 AM,,2.5,V,SH
XC312001180330,XC,31,20/01/2018 03:30:00 AM,,317,V,SH
XC302001180400,XC,30,20/01/2018 04:00:00 AM,,1.8,V,SH
XC312001180400,XC,31,20/01/2018 04:00:00 AM,,335,V,SH
XC302001180430,XC,30,20/01/2018 04:30:00 AM,,2.2,V,SH
XC312001180430,XC,31,20/01/2018 04:30:00 AM,,307,V,SH
XC302001180500,XC,30,20/01/2018 05:00:00 AM,,1.7,V,SH
XC312001180500,XC,31,20/01/2018 05:00:00 AM,,285,V,SH
XC302001180530,XC,30,20/01/2018 05:30:00 AM,,1.3,V,SH
XC312001180530,XC,31,20/01/2018 05:30:00 AM,,287,V,SH
XC302001180600,XC,30,20/01/2018 06:00:00 AM,,2,V,SH
XC312001180600,XC,31,20/01/2018 06:00:00 AM,,320,V,SH
XC302001180630,XC,30,20/01/2018 06:30:00 AM,,1.7,V,SH
XC312001180630,XC,31,20/01/2018 06:30:00 AM,,321,V,SH
XC302001180700,XC,30,20/01/2018 07:00:00 AM,,1.9,V,SH
XC312001180700,XC,31,20/01/2018 07:00:00 AM,,321,V,SH
XC302001180730,XC,30,20/01/2018 07:30:00 AM,,1.3,V,SH
XC312001180730,XC,31,20/01/2018 07:30:00 AM,,282,V,SH
XC302001180800,XC,30,20/01/2018 08:00:00 AM,,1.3,V,SH
XC312001180800,XC,31,20/01/2018 08:00:00 AM,,312,V,SH
XC302001180830,XC,30,20/01/2018 08:30:00 AM,,1.4,V,SH
XC312001180830,XC,31,20/01/2018 08:30:00 AM,,261,V,SH
XC302001180900,XC,30,20/01/2018 09:00:00 AM,,1.3,V,SH
XC312001180900,XC,31,20/01/2018 09:00:00 AM,,259,V,SH
XC302001180930,XC,30,20/01/2018 09:30:00 AM,,1.3,V,SH
XC312001180930,XC,31,20/01/2018 09:30:00 AM,,272,V,SH
XC302001181000,XC,30,20/01/2018 10:00:00 AM,,2.5,V,SH
XC312001181000,XC,31,20/01/2018 10:00:00 AM,,309,V,SH
XC302001181030,XC,30,20/01/2018 10:30:00 AM,,2,V,SH
XC312001181030,XC,31,20/01/2018 10:30:00 AM,,293,V,SH
XC302001181100,XC,30,20/01/2018 11:00:00 AM,,1.5,V,SH
XC312001181100,XC,31,20/01/2018 11:00:00 AM,,271,V,SH
XC312001181130,XC,31,20/01/2018 11:30:00 AM,,263,V,SH
XC302001181130,XC,30,20/01/2018 11:30:00 AM,,1.5,V,SH
XC302001181200,XC,30,20/01/2018 12:00:00 PM,,2.8,V,SH
XC312001181200,XC,31,20/01/2018 12:00:00 PM,,269,V,SH
XC302001181230,XC,30,20/01/2018 12:30:00 PM,,4,V,SH
XC312001181230,XC,31,20/01/2018 12:30:00 PM,,282,V,SH
XC302001181300,XC,30,20/01/2018 01:00:00 PM,,5.2,V,SH
XC312001181300,XC,31,20/01/2018 01:00:00 PM,,288,V,SH
XC302001181330,XC,30,20/01/2018 01:30:00 PM,,6.2,V,SH
XC312001181330,XC,31,20/01/2018 01:30:00 PM,,298,V,SH
XC302001181400,XC,30,20/01/2018 02:00:00 PM,,5.3,V,SH
XC312001181400,XC,31,20/01/2018 02:00:00 PM,,305,V,SH
XC302001181430,XC,30,20/01/2018 02:30:00 PM,,5.6,V,SH
XC312001181430,XC,31,20/01/2018 02:30:00 PM,,301,V,SH
XC302001181500,XC,30,20/01/2018 03:00:00 PM,,6,V,SH
XC312001181500,XC,31,20/01/2018 03:00:00 PM,,297,V,SH
XC302001181530,XC,30,20/01/2018 03:30:00 PM,,4.7,V,SH
XC312001181530,XC,31,20/01/2018 03:30:00 PM,,302,V,SH
XC302001181600,XC,30,20/01/2018 04:00:00 PM,,4.1,V,SH
XC312001181600,XC,31,20/01/2018 04:00:00 PM,,296,V,SH
XC302001181630,XC,30,20/01/2018 04:30:00 PM,,4.7,V,SH
XC312001181630,XC,31,20/01/2018 04:30:00 PM,,294,V,SH
XC302001181700,XC,30,20/01/2018 05:00:00 PM,,4.8,V,SH
XC312001181700,XC,31,20/01/2018 05:00:00 PM,,291,V,SH
XC302001181730,XC,30,20/01/2018 05:30:00 PM,,5,V,SH
XC312001181730,XC,31,20/01/2018 05:30:00 PM,,294,V,SH
XC302001181800,XC,30,20/01/2018 06:00:00 PM,,4.8,V,SH
XC312001181800,XC,31,20/01/2018 06:00:00 PM,,298,V,SH
XC302001181830,XC,30,20/01/2018 06:30:00 PM,,5.6,V,SH
XC312001181830,XC,31,20/01/2018 06:30:00 PM,,301,V,SH
XC302001181900,XC,30,20/01/2018 07:00:00 PM,,6.6,V,SH
XC312001181900,XC,31,20/01/2018 07:00:00 PM,,303,V,SH
XC302001181930,XC,30,20/01/2018 07:30:00 PM,,6.4,V,SH
XC312001181930,XC,31,20/01/2018 07:30:00 PM,,306,V,SH
XC302001182000,XC,30,20/01/2018 08:00:00 PM,,6.8,V,SH
XC312001182000,XC,31,20/01/2018 08:00:00 PM,,303,V,SH
XC302001182030,XC,30,20/01/2018 08:30:00 PM,,6.6,V,SH
XC312001182030,XC,31,20/01/2018 08:30:00 PM,,303,V,SH
XC302001182100,XC,30,20/01/2018 09:00:00 PM,,6.5,V,SH
XC312001182100,XC,31,20/01/2018 09:00:00 PM,,309,V,SH
XC302001182130,XC,30,20/01/2018 09:30:00 PM,,6.1,V,SH
XC312001182130,XC,31,20/01/2018 09:30:00 PM,,307,V,SH
XC302001182200,XC,30,20/01/2018 10:00:00 PM,,5.9,V,SH
XC312001182200,XC,31,20/01/2018 10:00:00 PM,,302,V,SH
XC302001182230,XC,30,20/01/2018 10:30:00 PM,,6.1,V,SH
XC312001182230,XC,31,20/01/2018 10:30:00 PM,,303,V,SH
XC302001182300,XC,30,20/01/2018 11:00:00 PM,,5.6,V,SH
XC312001182300,XC,31,20/01/2018 11:00:00 PM,,299,V,SH
XC302001182330,XC,30,20/01/2018 11:30:00 PM,,5,V,SH
XC312001182330,XC,31,20/01/2018 11:30:00 PM,,297,V,SH
XC302101180000,XC,30,21/01/2018 12:00:00 AM,,6.1,V,SH
XC312101180000,XC,31,21/01/2018 12:00:00 AM,,302,V,SH
XC302101180030,XC,30,21/01/2018 12:30:00 AM,,6.7,V,SH
XC312101180030,XC,31,21/01/2018 12:30:00 AM,,302,V,SH
XC302101180100,XC,30,21/01/2018 01:00:00 AM,,6.8,V,SH
XC312101180100,XC,31,21/01/2018 01:00:00 AM,,303,V,SH
XC302101180130,XC,30,21/01/2018 01:30:00 AM,,6.8,V,SH
XC312101180130,XC,31,21/01/2018 01:30:00 AM,,305,V,SH
XC302101180200,XC,30,21/01/2018 02:00:00 AM,,6,V,SH
XC312101180200,XC,31,21/01/2018 02:00:00 AM,,308,V,SH
XC302101180230,XC,30,21/01/2018 02:30:00 AM,,6.1,V,SH
XC312101180230,XC,31,21/01/2018 02:30:00 AM,,310,V,SH
XC302101180300,XC,30,21/01/2018 03:00:00 AM,,6.4,V,SH
XC312101180300,XC,31,21/01/2018 03:00:00 AM,,308,V,SH
XC302101180330,XC,30,21/01/2018 03:30:00 AM,,5.8,V,SH
XC312101180330,XC,31,21/01/2018 03:30:00 AM,,301,V,SH
XC312101180400,XC,31,21/01/2018 04:00:00 AM,,296,V,SH
XC302101180400,XC,30,21/01/2018 04:00:00 AM,,4.4,V,SH
XC302101180430,XC,30,21/01/2018 04:30:00 AM,,4.6,V,SH
XC312101180430,XC,31,21/01/2018 04:30:00 AM,,298,V,SH
XC302101180500,XC,30,21/01/2018 05:00:00 AM,,4.6,V,SH
XC312101180500,XC,31,21/01/2018 05:00:00 AM,,306,V,SH
XC302101180530,XC,30,21/01/2018 05:30:00 AM,,5.2,V,SH
XC312101180530,XC,31,21/01/2018 05:30:00 AM,,306,V,SH
XC302101180600,XC,30,21/01/2018 06:00:00 AM,,5,V,SH
XC312101180600,XC,31,21/01/2018 06:00:00 AM,,300,V,SH
XC302101180630,XC,30,21/01/2018 06:30:00 AM,,5,V,SH
XC312101180630,XC,31,21/01/2018 06:30:00 AM,,307,V,SH
XC302101180700,XC,30,21/01/2018 07:00:00 AM,,5,V,SH
XC312101180700,XC,31,21/01/2018 07:00:00 AM,,309,V,SH
XC302101180730,XC,30,21/01/2018 07:30:00 AM,,4.3,V,SH
XC312101180730,XC,31,21/01/2018 07:30:00 AM,,309,V,SH
XC302101180800,XC,30,21/01/2018 08:00:00 AM,,1.7,V,SH
XC312101180800,XC,31,21/01/2018 08:00:00 AM,,309,V,SH
XC302101180830,XC,30,21/01/2018 08:30:00 AM,,1.1,V,SH
XC312101180830,XC,31,21/01/2018 08:30:00 AM,,308,V,SH
XC302101180900,XC,30,21/01/2018 09:00:00 AM,,0.5,V,SH
XC312101180900,XC,31,21/01/2018 09:00:00 AM,,276,V,SH
XC302101180930,XC,30,21/01/2018 09:30:00 AM,,1.6,V,SH
XC312101180930,XC,31,21/01/2018 09:30:00 AM,,218,V,SH
XC302101181000,XC,30,21/01/2018 10:00:00 AM,,1.6,V,SH
XC312101181000,XC,31,21/01/2018 10:00:00 AM,,290,V,SH
XC302101181030,XC,30,21/01/2018 10:30:00 AM,,1.9,V,SH
XC312101181030,XC,31,21/01/2018 10:30:00 AM,,285,V,SH
XC302101181100,XC,30,21/01/2018 11:00:00 AM,,0.8,V,SH
XC312101181100,XC,31,21/01/2018 11:00:00 AM,,321,V,SH
XC302101181130,XC,30,21/01/2018 11:30:00 AM,,0.5,V,SH
XC312101181130,XC,31,21/01/2018 11:30:00 AM,,330,V,SH
XC312101181200,XC,31,21/01/2018 12:00:00 PM,,340,V,SH
XC302101181200,XC,30,21/01/2018 12:00:00 PM,,1.3,V,SH
XC302101181230,XC,30,21/01/2018 12:30:00 PM,,2.3,V,SH
XC312101181230,XC,31,21/01/2018 12:30:00 PM,,340,V,SH
XC302101181300,XC,30,21/01/2018 01:00:00 PM,,2.6,V,SH
XC312101181300,XC,31,21/01/2018 01:00:00 PM,,324,V,SH
XC302101181330,XC,30,21/01/2018 01:30:00 PM,,2.8,V,SH
XC312101181330,XC,31,21/01/2018 01:30:00 PM,,312,V,SH
XC312101181400,XC,31,21/01/2018 02:00:00 PM,,309,V,SH
XC302101181400,XC,30,21/01/2018 02:00:00 PM,,2.7,V,SH
XC302101181430,XC,30,21/01/2018 02:30:00 PM,,2,V,SH
XC312101181430,XC,31,21/01/2018 02:30:00 PM,,307,V,SH
XC312101181500,XC,31,21/01/2018 03:00:00 PM,,311,V,SH
XC302101181500,XC,30,21/01/2018 03:00:00 PM,,3.3,V,SH
XC302101181530,XC,30,21/01/2018 03:30:00 PM,,4.9,V,SH
XC312101181530,XC,31,21/01/2018 03:30:00 PM,,311,V,SH
XC312101181600,XC,31,21/01/2018 04:00:00 PM,,296,V,SH
XC302101181600,XC,30,21/01/2018 04:00:00 PM,,4,V,SH
XC302101181630,XC,30,21/01/2018 04:30:00 PM,,4.3,V,SH
XC312101181630,XC,31,21/01/2018 04:30:00 PM,,300,V,SH
XC302101181700,XC,30,21/01/2018 05:00:00 PM,,4.9,V,SH
XC312101181700,XC,31,21/01/2018 05:00:00 PM,,307,V,SH
XC302101181730,XC,30,21/01/2018 05:30:00 PM,,5.1,V,SH
XC312101181730,XC,31,21/01/2018 05:30:00 PM,,285,V,SH
XC302101181800,XC,30,21/01/2018 06:00:00 PM,,5.7,V,SH
XC312101181800,XC,31,21/01/2018 06:00:00 PM,,283,V,SH
XC302101181830,XC,30,21/01/2018 06:30:00 PM,,6.5,V,SH
XC312101181830,XC,31,21/01/2018 06:30:00 PM,,288,V,SH
XC302101181900,XC,30,21/01/2018 07:00:00 PM,,5.8,V,SH
XC312101181900,XC,31,21/01/2018 07:00:00 PM,,290,V,SH
XC312101181930,XC,31,21/01/2018 07:30:00 PM,,292,V,SH
XC302101181930,XC,30,21/01/2018 07:30:00 PM,,4.7,V,SH
XC302101182000,XC,30,21/01/2018 08:00:00 PM,,4,V,SH
XC312101182000,XC,31,21/01/2018 08:00:00 PM,,295,V,SH
XC302101182030,XC,30,21/01/2018 08:30:00 PM,,4.4,V,SH
XC312101182030,XC,31,21/01/2018 08:30:00 PM,,296,V,SH
XC302101182100,XC,30,21/01/2018 09:00:00 PM,,5.9,V,SH
XC312101182100,XC,31,21/01/2018 09:00:00 PM,,296,V,SH
XC302101182130,XC,30,21/01/2018 09:30:00 PM,,6,V,SH
XC312101182130,XC,31,21/01/2018 09:30:00 PM,,298,V,SH
XC302101182200,XC,30,21/01/2018 10:00:00 PM,,5.6,V,SH
XC312101182200,XC,31,21/01/2018 10:00:00 PM,,301,V,SH
XC302101182230,XC,30,21/01/2018 10:30:00 PM,,6.2,V,SH
XC312101182230,XC,31,21/01/2018 10:30:00 PM,,302,V,SH
XC302101182300,XC,30,21/01/2018 11:00:00 PM,,6.3,V,SH
XC312101182300,XC,31,21/01/2018 11:00:00 PM,,305,V,SH
XC312101182330,XC,31,21/01/2018 11:30:00 PM,,301,V,SH
XC302101182330,XC,30,21/01/2018 11:30:00 PM,,5.9,V,SH
XC302201180000,XC,30,22/01/2018 12:00:00 AM,,5.8,V,SH
XC312201180000,XC,31,22/01/2018 12:00:00 AM,,308,V,SH
XC302201180030,XC,30,22/01/2018 12:30:00 AM,,6,V,SH
XC312201180030,XC,31,22/01/2018 12:30:00 AM,,311,V,SH
XC302201180100,XC,30,22/01/2018 01:00:00 AM,,6,V,SH
XC312201180100,XC,31,22/01/2018 01:00:00 AM,,310,V,SH
XC302201180130,XC,30,22/01/2018 01:30:00 AM,,6.6,V,SH
XC312201180130,XC,31,22/01/2018 01:30:00 AM,,310,V,SH
XC302201180200,XC,30,22/01/2018 02:00:00 AM,,6.3,V,SH
XC312201180200,XC,31,22/01/2018 02:00:00 AM,,312,V,SH
XC302201180230,XC,30,22/01/2018 02:30:00 AM,,6.3,V,SH
XC312201180230,XC,31,22/01/2018 02:30:00 AM,,316,V,SH
XC302201180300,XC,30,22/01/2018 03:00:00 AM,,5.9,V,SH
XC312201180300,XC,31,22/01/2018 03:00:00 AM,,316,V,SH
XC302201180330,XC,30,22/01/2018 03:30:00 AM,,5.7,V,SH
XC312201180330,XC,31,22/01/2018 03:30:00 AM,,311,V,SH
XC302201180400,XC,30,22/01/2018 04:00:00 AM,,4.5,V,SH
XC312201180400,XC,31,22/01/2018 04:00:00 AM,,317,V,SH
XC302201180430,XC,30,22/01/2018 04:30:00 AM,,4.9,V,SH
XC312201180430,XC,31,22/01/2018 04:30:00 AM,,318,V,SH
XC302201180500,XC,30,22/01/2018 05:00:00 AM,,3.9,V,SH
XC312201180500,XC,31,22/01/2018 05:00:00 AM,,322,V,SH
XC302201180530,XC,30,22/01/2018 05:30:00 AM,,3.5,V,SH
XC312201180530,XC,31,22/01/2018 05:30:00 AM,,319,V,SH
XC302201180600,XC,30,22/01/2018 06:00:00 AM,,3.1,V,SH
XC312201180600,XC,31,22/01/2018 06:00:00 AM,,323,V,SH
XC302201180630,XC,30,22/01/2018 06:30:00 AM,,2.6,V,SH
XC312201180630,XC,31,22/01/2018 06:30:00 AM,,324,V,SH
XC302201180700,XC,30,22/01/2018 07:00:00 AM,,2.7,V,SH
XC312201180700,XC,31,22/01/2018 07:00:00 AM,,333,V,SH
XC302201180730,XC,30,22/01/2018 07:30:00 AM,,2.6,V,SH
XC312201180730,XC,31,22/01/2018 07:30:00 AM,,331,V,SH
XC302201180800,XC,30,22/01/2018 08:00:00 AM,,2.4,V,SH
XC312201180800,XC,31,22/01/2018 08:00:00 AM,,332,V,SH
XC302201180830,XC,30,22/01/2018 08:30:00 AM,,3.1,V,SH
XC312201180830,XC,31,22/01/2018 08:30:00 AM,,328,V,SH
XC302201180900,XC,30,22/01/2018 09:00:00 AM,,3.7,V,SH
XC312201180900,XC,31,22/01/2018 09:00:00 AM,,326,V,SH
XC302201180930,XC,30,22/01/2018 09:30:00 AM,,3.9,V,SH
XC312201180930,XC,31,22/01/2018 09:30:00 AM,,324,V,SH
XC302201181000,XC,30,22/01/2018 10:00:00 AM,,3.9,V,SH
XC312201181000,XC,31,22/01/2018 10:00:00 AM,,326,V,SH
XC302201181030,XC,30,22/01/2018 10:30:00 AM,,4.3,V,SH
XC312201181030,XC,31,22/01/2018 10:30:00 AM,,326,V,SH
XC302201181100,XC,30,22/01/2018 11:00:00 AM,,4.3,V,SH
XC312201181100,XC,31,22/01/2018 11:00:00 AM,,324,V,SH
XC302201181130,XC,30,22/01/2018 11:30:00 AM,,4.2,V,SH
XC312201181130,XC,31,22/01/2018 11:30:00 AM,,326,V,SH
XC302201181200,XC,30,22/01/2018 12:00:00 PM,,3.9,V,SH
XC312201181200,XC,31,22/01/2018 12:00:00 PM,,319,V,SH
XC302201181230,XC,30,22/01/2018 12:30:00 PM,,4.2,V,SH
XC312201181230,XC,31,22/01/2018 12:30:00 PM,,329,V,SH
XC302201181300,XC,30,22/01/2018 01:00:00 PM,,4.1,V,SH
XC312201181300,XC,31,22/01/2018 01:00:00 PM,,319,V,SH
XC312201181330,XC,31,22/01/2018 01:30:00 PM,,316,V,SH
XC302201181330,XC,30,22/01/2018 01:30:00 PM,,3.6,V,SH
XC302201181400,XC,30,22/01/2018 02:00:00 PM,,3.4,V,SH
XC312201181400,XC,31,22/01/2018 02:00:00 PM,,317,V,SH
XC302201181430,XC,30,22/01/2018 02:30:00 PM,,4.1,V,SH
XC312201181430,XC,31,22/01/2018 02:30:00 PM,,308,V,SH
XC312201181500,XC,31,22/01/2018 03:00:00 PM,,303,V,SH
XC302201181500,XC,30,22/01/2018 03:00:00 PM,,3.8,V,SH
XC302201181530,XC,30,22/01/2018 03:30:00 PM,,2.9,V,SH
XC312201181530,XC,31,22/01/2018 03:30:00 PM,,311,V,SH
XC302201181600,XC,30,22/01/2018 04:00:00 PM,,2.6,V,SH
XC312201181600,XC,31,22/01/2018 04:00:00 PM,,306,V,SH
XC302201181630,XC,30,22/01/2018 04:30:00 PM,,1.5,V,SH
XC312201181630,XC,31,22/01/2018 04:30:00 PM,,323,V,SH
XC302201181700,XC,30,22/01/2018 05:00:00 PM,,1.7,V,SH
XC312201181700,XC,31,22/01/2018 05:00:00 PM,,313,V,SH
XC302201181730,XC,30,22/01/2018 05:30:00 PM,,1,V,SH
XC312201181730,XC,31,22/01/2018 05:30:00 PM,,331,V,SH
XC302201181800,XC,30,22/01/2018 06:00:00 PM,,1.2,V,SH
XC312201181800,XC,31,22/01/2018 06:00:00 PM,,345,V,SH
XC302201181830,XC,30,22/01/2018 06:30:00 PM,,1.2,V,SH
XC312201181830,XC,31,22/01/2018 06:30:00 PM,,332,V,SH
XC302201181900,XC,30,22/01/2018 07:00:00 PM,,1.8,V,SH
XC312201181900,XC,31,22/01/2018 07:00:00 PM,,319,V,SH
XC302201181930,XC,30,22/01/2018 07:30:00 PM,,1.2,V,SH
XC312201181930,XC,31,22/01/2018 07:30:00 PM,,335,V,SH
XC302201182000,XC,30,22/01/2018 08:00:00 PM,,0.8,V,SH
XC312201182000,XC,31,22/01/2018 08:00:00 PM,,339,V,SH
XC312201182030,XC,31,22/01/2018 08:30:00 PM,,56,V,SH
XC302201182030,XC,30,22/01/2018 08:30:00 PM,,2,V,SH
XC302201182100,XC,30,22/01/2018 09:00:00 PM,,2.7,V,SH
XC312201182100,XC,31,22/01/2018 09:00:00 PM,,76,V,SH
XC302201182130,XC,30,22/01/2018 09:30:00 PM,,2,V,SH
XC312201182130,XC,31,22/01/2018 09:30:00 PM,,77,V,SH
XC302201182200,XC,30,22/01/2018 10:00:00 PM,,1.3,V,SH
XC312201182200,XC,31,22/01/2018 10:00:00 PM,,31,V,SH
XC302201182230,XC,30,22/01/2018 10:30:00 PM,,1,V,SH
XC312201182230,XC,31,22/01/2018 10:30:00 PM,,347,V,SH
XC312201182300,XC,31,22/01/2018 11:00:00 PM,,282,V,SH
XC302201182300,XC,30,22/01/2018 11:00:00 PM,,0.7,V,SH
XC302201182330,XC,30,22/01/2018 11:30:00 PM,,1.3,V,SH
XC312201182330,XC,31,22/01/2018 11:30:00 PM,,342,V,SH
XC312301180000,XC,31,23/01/2018 12:00:00 AM,,345,V,SH
XC302301180000,XC,30,23/01/2018 12:00:00 AM,,1.4,V,SH
XC302301180030,XC,30,23/01/2018 12:30:00 AM,,1.7,V,SH
XC312301180030,XC,31,23/01/2018 12:30:00 AM,,325,V,SH
XC302301180100,XC,30,23/01/2018 01:00:00 AM,,2.9,V,SH
XC312301180100,XC,31,23/01/2018 01:00:00 AM,,326,V,SH
XC302301180130,XC,30,23/01/2018 01:30:00 AM,,1.9,V,SH
XC312301180130,XC,31,23/01/2018 01:30:00 AM,,358,V,SH
XC302301180200,XC,30,23/01/2018 02:00:00 AM,,1.6,V,SH
XC312301180200,XC,31,23/01/2018 02:00:00 AM,,252,V,SH
XC302301180230,XC,30,23/01/2018 02:30:00 AM,,1.7,V,SH
XC312301180230,XC,31,23/01/2018 02:30:00 AM,,320,V,SH
XC302301180300,XC,30,23/01/2018 03:00:00 AM,,1.7,V,SH
XC312301180300,XC,31,23/01/2018 03:00:00 AM,,316,V,SH
XC302301180330,XC,30,23/01/2018 03:30:00 AM,,1.3,V,SH
XC312301180330,XC,31,23/01/2018 03:30:00 AM,,308,V,SH
XC312301180400,XC,31,23/01/2018 04:00:00 AM,,311,V,SH
XC302301180400,XC,30,23/01/2018 04:00:00 AM,,1.4,V,SH
XC302301180430,XC,30,23/01/2018 04:30:00 AM,,1.9,V,SH
XC312301180430,XC,31,23/01/2018 04:30:00 AM,,332,V,SH
XC302301180500,XC,30,23/01/2018 05:00:00 AM,,1.7,V,SH
XC312301180500,XC,31,23/01/2018 05:00:00 AM,,318,V,SH
XC312301180530,XC,31,23/01/2018 05:30:00 AM,,313,V,SH
XC302301180530,XC,30,23/01/2018 05:30:00 AM,,1.8,V,SH
XC302301180600,XC,30,23/01/2018 06:00:00 AM,,1.5,V,SH
XC312301180600,XC,31,23/01/2018 06:00:00 AM,,330,V,SH
XC302301180630,XC,30,23/01/2018 06:30:00 AM,,1.5,V,SH
XC312301180630,XC,31,23/01/2018 06:30:00 AM,,323,V,SH
XC302301180700,XC,30,23/01/2018 07:00:00 AM,,1.6,V,SH
XC312301180700,XC,31,23/01/2018 07:00:00 AM,,329,V,SH
XC302301180730,XC,30,23/01/2018 07:30:00 AM,,1.8,V,SH
XC312301180730,XC,31,23/01/2018 07:30:00 AM,,330,V,SH
XC302301180800,XC,30,23/01/2018 08:00:00 AM,,2.1,V,SH
XC312301180800,XC,31,23/01/2018 08:00:00 AM,,306,V,SH
XC302301180830,XC,30,23/01/2018 08:30:00 AM,,1.6,V,SH
XC312301180830,XC,31,23/01/2018 08:30:00 AM,,319,V,SH
XC302301180900,XC,30,23/01/2018 09:00:00 AM,,1.5,V,SH
XC312301180900,XC,31,23/01/2018 09:00:00 AM,,297,V,SH
XC302301180930,XC,30,23/01/2018 09:30:00 AM,,2.2,V,SH
XC312301180930,XC,31,23/01/2018 09:30:00 AM,,311,V,SH
XC302301181000,XC,30,23/01/2018 10:00:00 AM,,2.3,V,SH
XC312301181000,XC,31,23/01/2018 10:00:00 AM,,310,V,SH
XC302301181030,XC,30,23/01/2018 10:30:00 AM,,2.8,V,SH
XC312301181030,XC,31,23/01/2018 10:30:00 AM,,302,V,SH
XC302301181100,XC,30,23/01/2018 11:00:00 AM,,2.5,V,SH
XC312301181100,XC,31,23/01/2018 11:00:00 AM,,298,V,SH
XC312301181130,XC,31,23/01/2018 11:30:00 AM,,310,V,SH
XC302301181130,XC,30,23/01/2018 11:30:00 AM,,1.9,V,SH
XC302301181200,XC,30,23/01/2018 12:00:00 PM,,1.8,V,SH
XC312301181200,XC,31,23/01/2018 12:00:00 PM,,282,V,SH
XC302301181230,XC,30,23/01/2018 12:30:00 PM,,2.3,V,SH
XC312301181230,XC,31,23/01/2018 12:30:00 PM,,300,V,SH
XC312301181300,XC,31,23/01/2018 01:00:00 PM,,321,V,SH
XC302301181300,XC,30,23/01/2018 01:00:00 PM,,3.6,V,SH
XC302301181330,XC,30,23/01/2018 01:30:00 PM,,3.3,V,SH
XC312301181330,XC,31,23/01/2018 01:30:00 PM,,326,V,SH
XC302301181400,XC,30,23/01/2018 02:00:00 PM,,3.5,V,SH
XC312301181400,XC,31,23/01/2018 02:00:00 PM,,332,V,SH
XC302301181430,XC,30,23/01/2018 02:30:00 PM,,3.1,V,SH
XC312301181430,XC,31,23/01/2018 02:30:00 PM,,334,V,SH
XC302301181500,XC,30,23/01/2018 03:00:00 PM,,2.9,V,SH
XC312301181500,XC,31,23/01/2018 03:00:00 PM,,338,V,SH
XC302301181530,XC,30,23/01/2018 03:30:00 PM,,2,V,SH
XC312301181530,XC,31,23/01/2018 03:30:00 PM,,331,V,SH
XC302301181600,XC,30,23/01/2018 04:00:00 PM,,1.1,V,SH
XC312301181600,XC,31,23/01/2018 04:00:00 PM,,292,V,SH
XC312301181630,XC,31,23/01/2018 04:30:00 PM,,145,V,SH
XC302301181630,XC,30,23/01/2018 04:30:00 PM,,1.5,V,SH
XC312301181700,XC,31,23/01/2018 05:00:00 PM,,159,V,SH
XC302301181700,XC,30,23/01/2018 05:00:00 PM,,0.8,V,SH
XC302301181730,XC,30,23/01/2018 05:30:00 PM,,1.2,V,SH
XC312301181730,XC,31,23/01/2018 05:30:00 PM,,149,V,SH
XC302301181800,XC,30,23/01/2018 06:00:00 PM,,1.9,V,SH
XC312301181800,XC,31,23/01/2018 06:00:00 PM,,152,V,SH
XC312301181830,XC,31,23/01/2018 06:30:00 PM,,294,V,SH
XC302301181830,XC,30,23/01/2018 06:30:00 PM,,1,V,SH
XC302301181900,XC,30,23/01/2018 07:00:00 PM,,1.4,V,SH
XC312301181900,XC,31,23/01/2018 07:00:00 PM,,341,V,SH
XC302301181930,XC,30,23/01/2018 07:30:00 PM,,2,V,SH
XC312301181930,XC,31,23/01/2018 07:30:00 PM,,303,V,SH
XC302301182000,XC,30,23/01/2018 08:00:00 PM,,1.9,V,SH
XC312301182000,XC,31,23/01/2018 08:00:00 PM,,314,V,SH
XC302301182030,XC,30,23/01/2018 08:30:00 PM,,1.8,V,SH
XC312301182030,XC,31,23/01/2018 08:30:00 PM,,325,V,SH
XC302301182100,XC,30,23/01/2018 09:00:00 PM,,2,V,SH
XC312301182100,XC,31,23/01/2018 09:00:00 PM,,313,V,SH
XC302301182130,XC,30,23/01/2018 09:30:00 PM,,1.7,V,SH
XC312301182130,XC,31,23/01/2018 09:30:00 PM,,307,V,SH
XC312301182200,XC,31,23/01/2018 10:00:00 PM,,323,V,SH
XC302301182200,XC,30,23/01/2018 10:00:00 PM,,1.6,V,SH
XC302301182230,XC,30,23/01/2018 10:30:00 PM,,2.1,V,SH
XC312301182230,XC,31,23/01/2018 10:30:00 PM,,319,V,SH
XC302301182300,XC,30,23/01/2018 11:00:00 PM,,2.3,V,SH
XC312301182300,XC,31,23/01/2018 11:00:00 PM,,319,V,SH
XC302301182330,XC,30,23/01/2018 11:30:00 PM,,2.8,V,SH
XC312301182330,XC,31,23/01/2018 11:30:00 PM,,314,V,SH
XC302401180000,XC,30,24/01/2018 12:00:00 AM,,2.4,V,SH
XC312401180000,XC,31,24/01/2018 12:00:00 AM,,316,V,SH
XC312401180030,XC,31,24/01/2018 12:30:00 AM,,316,V,SH
XC302401180030,XC,30,24/01/2018 12:30:00 AM,,1.9,V,SH
XC302401180100,XC,30,24/01/2018 01:00:00 AM,,2.5,V,SH
XC312401180100,XC,31,24/01/2018 01:00:00 AM,,318,V,SH
XC302401180130,XC,30,24/01/2018 01:30:00 AM,,1.7,V,SH
XC312401180130,XC,31,24/01/2018 01:30:00 AM,,321,V,SH
XC302401180200,XC,30,24/01/2018 02:00:00 AM,,1.6,V,SH
XC312401180200,XC,31,24/01/2018 02:00:00 AM,,311,V,SH
XC302401180230,XC,30,24/01/2018 02:30:00 AM,,1.5,V,SH
XC312401180230,XC,31,24/01/2018 02:30:00 AM,,314,V,SH
XC302401180300,XC,30,24/01/2018 03:00:00 AM,,1.5,V,SH
XC312401180300,XC,31,24/01/2018 03:00:00 AM,,304,V,SH
XC302401180330,XC,30,24/01/2018 03:30:00 AM,,1.9,V,SH
XC312401180330,XC,31,24/01/2018 03:30:00 AM,,310,V,SH
XC302401180400,XC,30,24/01/2018 04:00:00 AM,,1.8,V,SH
XC312401180400,XC,31,24/01/2018 04:00:00 AM,,306,V,SH
XC312401180430,XC,31,24/01/2018 04:30:00 AM,,319,V,SH
XC302401180430,XC,30,24/01/2018 04:30:00 AM,,1.4,V,SH
XC302401180500,XC,30,24/01/2018 05:00:00 AM,,1.6,V,SH
XC312401180500,XC,31,24/01/2018 05:00:00 AM,,342,V,SH
XC302401180530,XC,30,24/01/2018 05:30:00 AM,,1.7,V,SH
XC312401180530,XC,31,24/01/2018 05:30:00 AM,,337,V,SH
XC302401180600,XC,30,24/01/2018 06:00:00 AM,,2,V,SH
XC312401180600,XC,31,24/01/2018 06:00:00 AM,,326,V,SH
XC302401180630,XC,30,24/01/2018 06:30:00 AM,,2.5,V,SH
XC312401180630,XC,31,24/01/2018 06:30:00 AM,,329,V,SH
XC302401180700,XC,30,24/01/2018 07:00:00 AM,,2,V,SH
XC312401180700,XC,31,24/01/2018 07:00:00 AM,,335,V,SH
XC312401180730,XC,31,24/01/2018 07:30:00 AM,,317,V,SH
XC302401180730,XC,30,24/01/2018 07:30:00 AM,,1.8,V,SH
XC312401180800,XC,31,24/01/2018 08:00:00 AM,,318,V,SH
XC302401180800,XC,30,24/01/2018 08:00:00 AM,,1.7,V,SH
XC312401180830,XC,31,24/01/2018 08:30:00 AM,,309,V,SH
XC302401180830,XC,30,24/01/2018 08:30:00 AM,,1.1,V,SH
XC302401180900,XC,30,24/01/2018 09:00:00 AM,,1.1,V,SH
XC312401180900,XC,31,24/01/2018 09:00:00 AM,,321,V,SH
XC312401180930,XC,31,24/01/2018 09:30:00 AM,,316,V,SH
XC302401180930,XC,30,24/01/2018 09:30:00 AM,,1.1,V,SH
XC302401181000,XC,30,24/01/2018 10:00:00 AM,,1.5,V,SH
XC312401181000,XC,31,24/01/2018 10:00:00 AM,,311,V,SH
XC302401181030,XC,30,24/01/2018 10:30:00 AM,,1.2,V,SH
XC312401181030,XC,31,24/01/2018 10:30:00 AM,,316,V,SH
XC312401181100,XC,31,24/01/2018 11:00:00 AM,,310,V,SH
XC302401181100,XC,30,24/01/2018 11:00:00 AM,,1.4,V,SH
XC302401181130,XC,30,24/01/2018 11:30:00 AM,,0.9,V,SH
XC312401181130,XC,31,24/01/2018 11:30:00 AM,,314,V,SH
XC302401181200,XC,30,24/01/2018 12:00:00 PM,,0.9,V,SH
XC312401181200,XC,31,24/01/2018 12:00:00 PM,,340,V,SH
XC302401181230,XC,30,24/01/2018 12:30:00 PM,,0.5,V,SH
XC312401181230,XC,31,24/01/2018 12:30:00 PM,,338,V,SH
XC312401181300,XC,31,24/01/2018 01:00:00 PM,,183,V,SH
XC302401181300,XC,30,24/01/2018 01:00:00 PM,,1.4,V,SH
XC302401181330,XC,30,24/01/2018 01:30:00 PM,,1.7,V,SH
XC312401181330,XC,31,24/01/2018 01:30:00 PM,,170,V,SH
XC302401181400,XC,30,24/01/2018 02:00:00 PM,,1.2,V,SH
XC312401181400,XC,31,24/01/2018 02:00:00 PM,,229,V,SH
XC312401181430,XC,31,24/01/2018 02:30:00 PM,,228,V,SH
XC302401181430,XC,30,24/01/2018 02:30:00 PM,,2.3,V,SH
XC302401181500,XC,30,24/01/2018 03:00:00 PM,,3.7,V,SH
XC312401181500,XC,31,24/01/2018 03:00:00 PM,,213,V,SH
XC302401181530,XC,30,24/01/2018 03:30:00 PM,,4,V,SH
XC312401181530,XC,31,24/01/2018 03:30:00 PM,,208,V,SH
XC302401181600,XC,30,24/01/2018 04:00:00 PM,,4.2,V,SH
XC312401181600,XC,31,24/01/2018 04:00:00 PM,,207,V,SH
XC302401181630,XC,30,24/01/2018 04:30:00 PM,,2.8,V,SH
XC312401181630,XC,31,24/01/2018 04:30:00 PM,,204,V,SH
XC302401181700,XC,30,24/01/2018 05:00:00 PM,,1.8,V,SH
XC312401181700,XC,31,24/01/2018 05:00:00 PM,,166,V,SH
XC302401181730,XC,30,24/01/2018 05:30:00 PM,,1.9,V,SH
XC312401181730,XC,31,24/01/2018 05:30:00 PM,,182,V,SH
XC302401181800,XC,30,24/01/2018 06:00:00 PM,,1.9,V,SH
XC312401181800,XC,31,24/01/2018 06:00:00 PM,,172,V,SH
XC302401181830,XC,30,24/01/2018 06:30:00 PM,,0.8,V,SH
XC312401181830,XC,31,24/01/2018 06:30:00 PM,,233,V,SH
XC302401181900,XC,30,24/01/2018 07:00:00 PM,,0.8,V,SH
XC312401181900,XC,31,24/01/2018 07:00:00 PM,,356,V,SH
XC302401181930,XC,30,24/01/2018 07:30:00 PM,,0.8,V,SH
XC312401181930,XC,31,24/01/2018 07:30:00 PM,,319,V,SH
XC302401182000,XC,30,24/01/2018 08:00:00 PM,,0.9,V,SH
XC312401182000,XC,31,24/01/2018 08:00:00 PM,,337,V,SH
XC302401182030,XC,30,24/01/2018 08:30:00 PM,,0.9,V,SH
XC312401182030,XC,31,24/01/2018 08:30:00 PM,,333,V,SH
XC302401182100,XC,30,24/01/2018 09:00:00 PM,,0.8,V,SH
XC312401182100,XC,31,24/01/2018 09:00:00 PM,,332,V,SH
XC302401182130,XC,30,24/01/2018 09:30:00 PM,,1.3,V,SH
XC312401182130,XC,31,24/01/2018 09:30:00 PM,,325,V,SH
XC302401182200,XC,30,24/01/2018 10:00:00 PM,,1.3,V,SH
XC312401182200,XC,31,24/01/2018 10:00:00 PM,,335,V,SH
XC302401182230,XC,30,24/01/2018 10:30:00 PM,,1.2,V,SH
XC312401182230,XC,31,24/01/2018 10:30:00 PM,,335,V,SH
XC302401182300,XC,30,24/01/2018 11:00:00 PM,,1.7,V,SH
XC312401182300,XC,31,24/01/2018 11:00:00 PM,,345,V,SH
XC302401182330,XC,30,24/01/2018 11:30:00 PM,,1.6,V,SH
XC312401182330,XC,31,24/01/2018 11:30:00 PM,,324,V,SH
XC302501180000,XC,30,25/01/2018 12:00:00 AM,,1.7,V,SH
XC312501180000,XC,31,25/01/2018 12:00:00 AM,,339,V,SH
XC302501180030,XC,30,25/01/2018 12:30:00 AM,,1.7,V,SH
XC312501180030,XC,31,25/01/2018 12:30:00 AM,,339,V,SH
XC302501180100,XC,30,25/01/2018 01:00:00 AM,,1.2,V,SH
XC312501180100,XC,31,25/01/2018 01:00:00 AM,,321,V,SH
XC302501180130,XC,30,25/01/2018 01:30:00 AM,,1.6,V,SH
XC312501180130,XC,31,25/01/2018 01:30:00 AM,,328,V,SH
XC302501180200,XC,30,25/01/2018 02:00:00 AM,,0.9,V,SH
XC312501180200,XC,31,25/01/2018 02:00:00 AM,,329,V,SH
XC312501180230,XC,31,25/01/2018 02:30:00 AM,,325,V,SH
XC302501180230,XC,30,25/01/2018 02:30:00 AM,,1.2,V,SH
XC302501180300,XC,30,25/01/2018 03:00:00 AM,,2.1,V,SH
XC312501180300,XC,31,25/01/2018 03:00:00 AM,,334,V,SH
XC302501180330,XC,30,25/01/2018 03:30:00 AM,,1.2,V,SH
XC312501180330,XC,31,25/01/2018 03:30:00 AM,,331,V,SH
XC302501180400,XC,30,25/01/2018 04:00:00 AM,,0.9,V,SH
XC312501180400,XC,31,25/01/2018 04:00:00 AM,,325,V,SH
XC302501180430,XC,30,25/01/2018 04:30:00 AM,,2.1,V,SH
XC312501180430,XC,31,25/01/2018 04:30:00 AM,,323,V,SH
XC302501180500,XC,30,25/01/2018 05:00:00 AM,,1.7,V,SH
XC312501180500,XC,31,25/01/2018 05:00:00 AM,,327,V,SH
XC302501180530,XC,30,25/01/2018 05:30:00 AM,,1.4,V,SH
XC312501180530,XC,31,25/01/2018 05:30:00 AM,,344,V,SH
XC302501180600,XC,30,25/01/2018 06:00:00 AM,,1.5,V,SH
XC312501180600,XC,31,25/01/2018 06:00:00 AM,,339,V,SH
XC302501180630,XC,30,25/01/2018 06:30:00 AM,,1.9,V,SH
XC312501180630,XC,31,25/01/2018 06:30:00 AM,,315,V,SH
XC302501180700,XC,30,25/01/2018 07:00:00 AM,,1.1,V,SH
XC312501180700,XC,31,25/01/2018 07:00:00 AM,,316,V,SH
XC302501180730,XC,30,25/01/2018 07:30:00 AM,,1.4,V,SH
XC312501180730,XC,31,25/01/2018 07:30:00 AM,,320,V,SH
XC302501180800,XC,30,25/01/2018 08:00:00 AM,,1.4,V,SH
XC312501180800,XC,31,25/01/2018 08:00:00 AM,,329,V,SH
XC302501180830,XC,30,25/01/2018 08:30:00 AM,,2,V,SH
XC312501180830,XC,31,25/01/2018 08:30:00 AM,,329,V,SH
XC302501180900,XC,30,25/01/2018 09:00:00 AM,,1.2,V,SH
XC312501180900,XC,31,25/01/2018 09:00:00 AM,,331,V,SH
XC312501180930,XC,31,25/01/2018 09:30:00 AM,,322,V,SH
XC302501180930,XC,30,25/01/2018 09:30:00 AM,,1.2,V,SH
XC302501181000,XC,30,25/01/2018 10:00:00 AM,,0.5,V,SH
XC312501181000,XC,31,25/01/2018 10:00:00 AM,,294,V,SH
XC312501181030,XC,31,25/01/2018 10:30:00 AM,,330,V,SH
XC302501181030,XC,30,25/01/2018 10:30:00 AM,,0.6,V,SH
XC302501181100,XC,30,25/01/2018 11:00:00 AM,,0.8,V,SH
XC312501181100,XC,31,25/01/2018 11:00:00 AM,,329,V,SH
XC302501181130,XC,30,25/01/2018 11:30:00 AM,,0.6,V,SH
XC312501181130,XC,31,25/01/2018 11:30:00 AM,,273,V,SH
XC302501181200,XC,30,25/01/2018 12:00:00 PM,,0.7,V,SH
XC312501181200,XC,31,25/01/2018 12:00:00 PM,,266,V,SH
XC302501181230,XC,30,25/01/2018 12:30:00 PM,,0.5,V,SH
XC312501181230,XC,31,25/01/2018 12:30:00 PM,,340,V,SH
XC312501181300,XC,31,25/01/2018 01:00:00 PM,,339,V,SH
XC302501181300,XC,30,25/01/2018 01:00:00 PM,,0.2,V,SH
XC312501181330,XC,31,25/01/2018 01:30:00 PM,,114,V,SH
XC302501181330,XC,30,25/01/2018 01:30:00 PM,,0.4,V,SH
XC302501181400,XC,30,25/01/2018 02:00:00 PM,,0.5,V,SH
XC312501181400,XC,31,25/01/2018 02:00:00 PM,,143,V,SH
XC302501181430,XC,30,25/01/2018 02:30:00 PM,,0.3,V,SH
XC312501181430,XC,31,25/01/2018 02:30:00 PM,,118,V,SH
XC302501181500,XC,30,25/01/2018 03:00:00 PM,,0.2,V,SH
XC312501181500,XC,31,25/01/2018 03:00:00 PM,,231,V,SH
XC302501181530,XC,30,25/01/2018 03:30:00 PM,,1,V,SH
XC312501181530,XC,31,25/01/2018 03:30:00 PM,,192,V,SH
XC302501181600,XC,30,25/01/2018 04:00:00 PM,,2,V,SH
XC312501181600,XC,31,25/01/2018 04:00:00 PM,,184,V,SH
XC302501181630,XC,30,25/01/2018 04:30:00 PM,,2.2,V,SH
XC312501181630,XC,31,25/01/2018 04:30:00 PM,,146,V,SH
XC302501181700,XC,30,25/01/2018 05:00:00 PM,,2.8,V,SH
XC312501181700,XC,31,25/01/2018 05:00:00 PM,,153,V,SH
XC302501181730,XC,30,25/01/2018 05:30:00 PM,,1.8,V,SH
XC312501181730,XC,31,25/01/2018 05:30:00 PM,,171,V,SH
XC312501181800,XC,31,25/01/2018 06:00:00 PM,,165,V,SH
XC302501181800,XC,30,25/01/2018 06:00:00 PM,,1.2,V,SH
XC302501181830,XC,30,25/01/2018 06:30:00 PM,,0.6,V,SH
XC312501181830,XC,31,25/01/2018 06:30:00 PM,,143,V,SH
XC312501181900,XC,31,25/01/2018 07:00:00 PM,,128,V,SH
XC302501181900,XC,30,25/01/2018 07:00:00 PM,,1.5,V,SH
XC302501181930,XC,30,25/01/2018 07:30:00 PM,,0.2,V,SH
XC312501181930,XC,31,25/01/2018 07:30:00 PM,,341,V,SH
XC302501182000,XC,30,25/01/2018 08:00:00 PM,,1.5,V,SH
XC312501182000,XC,31,25/01/2018 08:00:00 PM,,112,V,SH
XC302501182030,XC,30,25/01/2018 08:30:00 PM,,0.9,V,SH
XC312501182030,XC,31,25/01/2018 08:30:00 PM,,83,V,SH
XC302501182100,XC,30,25/01/2018 09:00:00 PM,,1.4,V,SH
XC312501182100,XC,31,25/01/2018 09:00:00 PM,,107,V,SH
XC312501182130,XC,31,25/01/2018 09:30:00 PM,,97,V,SH
XC302501182130,XC,30,25/01/2018 09:30:00 PM,,0.9,V,SH
XC302501182200,XC,30,25/01/2018 10:00:00 PM,,1.1,V,SH
XC312501182200,XC,31,25/01/2018 10:00:00 PM,,58,V,SH
XC302501182230,XC,30,25/01/2018 10:30:00 PM,,1.4,V,SH
XC312501182230,XC,31,25/01/2018 10:30:00 PM,,38,V,SH
XC302501182300,XC,30,25/01/2018 11:00:00 PM,,1.5,V,SH
XC312501182300,XC,31,25/01/2018 11:00:00 PM,,52,V,SH
XC302501182330,XC,30,25/01/2018 11:30:00 PM,,1.7,V,SH
XC312501182330,XC,31,25/01/2018 11:30:00 PM,,65,V,SH
XC302601180000,XC,30,26/01/2018 12:00:00 AM,,1.4,V,SH
XC312601180000,XC,31,26/01/2018 12:00:00 AM,,70,V,SH
XC312601180030,XC,31,26/01/2018 12:30:00 AM,,83,V,SH
XC302601180030,XC,30,26/01/2018 12:30:00 AM,,1.9,V,SH
XC302601180100,XC,30,26/01/2018 01:00:00 AM,,2.5,V,SH
XC312601180100,XC,31,26/01/2018 01:00:00 AM,,82,V,SH
XC302601180130,XC,30,26/01/2018 01:30:00 AM,,2.3,V,SH
XC312601180130,XC,31,26/01/2018 01:30:00 AM,,84,V,SH
XC302601180200,XC,30,26/01/2018 02:00:00 AM,,3.1,V,SH
XC312601180200,XC,31,26/01/2018 02:00:00 AM,,89,V,SH
XC302601180230,XC,30,26/01/2018 02:30:00 AM,,1.7,V,SH
XC312601180230,XC,31,26/01/2018 02:30:00 AM,,4,V,SH
XC302601180300,XC,30,26/01/2018 03:00:00 AM,,1.5,V,SH
XC312601180300,XC,31,26/01/2018 03:00:00 AM,,312,V,SH
XC302601180330,XC,30,26/01/2018 03:30:00 AM,,1.6,V,SH
XC312601180330,XC,31,26/01/2018 03:30:00 AM,,293,V,SH
XC302601180400,XC,30,26/01/2018 04:00:00 AM,,6.3,V,SH
XC312601180400,XC,31,26/01/2018 04:00:00 AM,,300,V,SH
XC302601180430,XC,30,26/01/2018 04:30:00 AM,,4.1,V,SH
XC312601180430,XC,31,26/01/2018 04:30:00 AM,,303,V,SH
XC302601180500,XC,30,26/01/2018 05:00:00 AM,,2.6,V,SH
XC312601180500,XC,31,26/01/2018 05:00:00 AM,,311,V,SH
XC302601180530,XC,30,26/01/2018 05:30:00 AM,,2.1,V,SH
XC312601180530,XC,31,26/01/2018 05:30:00 AM,,309,V,SH
XC312601180600,XC,31,26/01/2018 06:00:00 AM,,315,V,SH
XC302601180600,XC,30,26/01/2018 06:00:00 AM,,3,V,SH
XC302601180630,XC,30,26/01/2018 06:30:00 AM,,2.9,V,SH
XC312601180630,XC,31,26/01/2018 06:30:00 AM,,326,V,SH
XC302601180700,XC,30,26/01/2018 07:00:00 AM,,3.1,V,SH
XC312601180700,XC,31,26/01/2018 07:00:00 AM,,315,V,SH
XC302601180730,XC,30,26/01/2018 07:30:00 AM,,4.3,V,SH
XC312601180730,XC,31,26/01/2018 07:30:00 AM,,338,V,SH
XC302601180800,XC,30,26/01/2018 08:00:00 AM,,3.1,V,SH
XC312601180800,XC,31,26/01/2018 08:00:00 AM,,343,V,SH
XC302601180830,XC,30,26/01/2018 08:30:00 AM,,1.2,V,SH
XC312601180830,XC,31,26/01/2018 08:30:00 AM,,333,V,SH
XC302601180900,XC,30,26/01/2018 09:00:00 AM,,1.5,V,SH
XC312601180900,XC,31,26/01/2018 09:00:00 AM,,257,V,SH
XC302601180930,XC,30,26/01/2018 09:30:00 AM,,1.3,V,SH
XC312601180930,XC,31,26/01/2018 09:30:00 AM,,315,V,SH
XC302601181000,XC,30,26/01/2018 10:00:00 AM,,0.9,V,SH
XC312601181000,XC,31,26/01/2018 10:00:00 AM,,347,V,SH
XC302601181030,XC,30,26/01/2018 10:30:00 AM,,1,V,SH
XC312601181030,XC,31,26/01/2018 10:30:00 AM,,11,V,SH
XC312601181100,XC,31,26/01/2018 11:00:00 AM,,275,V,SH
XC302601181100,XC,30,26/01/2018 11:00:00 AM,,0.8,V,SH
XC302601181130,XC,30,26/01/2018 11:30:00 AM,,1.2,V,SH
XC312601181130,XC,31,26/01/2018 11:30:00 AM,,266,V,SH
XC312601181200,XC,31,26/01/2018 12:00:00 PM,,303,V,SH
XC302601181200,XC,30,26/01/2018 12:00:00 PM,,2.1,V,SH
XC302601181230,XC,30,26/01/2018 12:30:00 PM,,1.8,V,SH
XC312601181230,XC,31,26/01/2018 12:30:00 PM,,312,V,SH
XC302601181300,XC,30,26/01/2018 01:00:00 PM,,1.7,V,SH
XC312601181300,XC,31,26/01/2018 01:00:00 PM,,292,V,SH
XC302601181330,XC,30,26/01/2018 01:30:00 PM,,2.7,V,SH
XC312601181330,XC,31,26/01/2018 01:30:00 PM,,292,V,SH
XC302601181400,XC,30,26/01/2018 02:00:00 PM,,3,V,SH
XC312601181400,XC,31,26/01/2018 02:00:00 PM,,294,V,SH
XC302601181430,XC,30,26/01/2018 02:30:00 PM,,3.1,V,SH
XC312601181430,XC,31,26/01/2018 02:30:00 PM,,298,V,SH
XC302601181500,XC,30,26/01/2018 03:00:00 PM,,2.5,V,SH
XC312601181500,XC,31,26/01/2018 03:00:00 PM,,305,V,SH
XC312601181530,XC,31,26/01/2018 03:30:00 PM,,302,V,SH
XC302601181530,XC,30,26/01/2018 03:30:00 PM,,1.9,V,SH
XC302601181600,XC,30,26/01/2018 04:00:00 PM,,1.2,V,SH
XC312601181600,XC,31,26/01/2018 04:00:00 PM,,307,V,SH
XC302601181630,XC,30,26/01/2018 04:30:00 PM,,1,V,SH
XC312601181630,XC,31,26/01/2018 04:30:00 PM,,281,V,SH
XC302601181700,XC,30,26/01/2018 05:00:00 PM,,1.2,V,SH
XC312601181700,XC,31,26/01/2018 05:00:00 PM,,280,V,SH
XC302601181730,XC,30,26/01/2018 05:30:00 PM,,1.5,V,SH
XC312601181730,XC,31,26/01/2018 05:30:00 PM,,309,V,SH
XC302601181800,XC,30,26/01/2018 06:00:00 PM,,0.7,V,SH
XC312601181800,XC,31,26/01/2018 06:00:00 PM,,332,V,SH
XC302601181830,XC,30,26/01/2018 06:30:00 PM,,1.2,V,SH
XC312601181830,XC,31,26/01/2018 06:30:00 PM,,328,V,SH
XC302601181900,XC,30,26/01/2018 07:00:00 PM,,0.4,V,SH
XC312601181900,XC,31,26/01/2018 07:00:00 PM,,308,V,SH
XC302601181930,XC,30,26/01/2018 07:30:00 PM,,0.8,V,SH
XC312601181930,XC,31,26/01/2018 07:30:00 PM,,185,V,SH
XC312601182000,XC,31,26/01/2018 08:00:00 PM,,190,V,SH
XC302601182000,XC,30,26/01/2018 08:00:00 PM,,0.6,V,SH
XC302601182030,XC,30,26/01/2018 08:30:00 PM,,0.6,V,SH
XC312601182030,XC,31,26/01/2018 08:30:00 PM,,312,V,SH
XC312601182100,XC,31,26/01/2018 09:00:00 PM,,319,V,SH
XC302601182100,XC,30,26/01/2018 09:00:00 PM,,1.8,V,SH
XC302601182130,XC,30,26/01/2018 09:30:00 PM,,2.2,V,SH
XC312601182130,XC,31,26/01/2018 09:30:00 PM,,327,V,SH
XC302601182200,XC,30,26/01/2018 10:00:00 PM,,1.5,V,SH
XC312601182200,XC,31,26/01/2018 10:00:00 PM,,323,V,SH
XC302601182230,XC,30,26/01/2018 10:30:00 PM,,1.6,V,SH
XC312601182230,XC,31,26/01/2018 10:30:00 PM,,316,V,SH
XC302601182300,XC,30,26/01/2018 11:00:00 PM,,1.1,V,SH
XC312601182300,XC,31,26/01/2018 11:00:00 PM,,348,V,SH
XC302601182330,XC,30,26/01/2018 11:30:00 PM,,1,V,SH
XC312601182330,XC,31,26/01/2018 11:30:00 PM,,348,V,SH
XC312701180000,XC,31,27/01/2018 12:00:00 AM,,331,V,SH
XC302701180000,XC,30,27/01/2018 12:00:00 AM,,1.2,V,SH
XC312701180030,XC,31,27/01/2018 12:30:00 AM,,343,V,SH
XC302701180030,XC,30,27/01/2018 12:30:00 AM,,1,V,SH
XC302701180100,XC,30,27/01/2018 01:00:00 AM,,1.2,V,SH
XC312701180100,XC,31,27/01/2018 01:00:00 AM,,311,V,SH
XC302701180130,XC,30,27/01/2018 01:30:00 AM,,1.6,V,SH
XC312701180130,XC,31,27/01/2018 01:30:00 AM,,330,V,SH
XC302701180200,XC,30,27/01/2018 02:00:00 AM,,1.2,V,SH
XC312701180200,XC,31,27/01/2018 02:00:00 AM,,312,V,SH
XC312701180230,XC,31,27/01/2018 02:30:00 AM,,321,V,SH
XC302701180230,XC,30,27/01/2018 02:30:00 AM,,1.7,V,SH
XC302701180300,XC,30,27/01/2018 03:00:00 AM,,1.3,V,SH
XC312701180300,XC,31,27/01/2018 03:00:00 AM,,316,V,SH
XC302701180330,XC,30,27/01/2018 03:30:00 AM,,0.9,V,SH
XC312701180330,XC,31,27/01/2018 03:30:00 AM,,314,V,SH
XC302701180400,XC,30,27/01/2018 04:00:00 AM,,2,V,SH
XC312701180400,XC,31,27/01/2018 04:00:00 AM,,313,V,SH
XC302701180430,XC,30,27/01/2018 04:30:00 AM,,1.5,V,SH
XC312701180430,XC,31,27/01/2018 04:30:00 AM,,342,V,SH
XC302701180500,XC,30,27/01/2018 05:00:00 AM,,1.2,V,SH
XC312701180500,XC,31,27/01/2018 05:00:00 AM,,327,V,SH
XC302701180530,XC,30,27/01/2018 05:30:00 AM,,1.7,V,SH
XC312701180530,XC,31,27/01/2018 05:30:00 AM,,303,V,SH
XC302701180600,XC,30,27/01/2018 06:00:00 AM,,1.3,V,SH
XC312701180600,XC,31,27/01/2018 06:00:00 AM,,320,V,SH
XC302701180630,XC,30,27/01/2018 06:30:00 AM,,1.2,V,SH
XC312701180630,XC,31,27/01/2018 06:30:00 AM,,326,V,SH
XC302701180700,XC,30,27/01/2018 07:00:00 AM,,1.4,V,SH
XC312701180700,XC,31,27/01/2018 07:00:00 AM,,315,V,SH
XC302701180730,XC,30,27/01/2018 07:30:00 AM,,1.2,V,SH
XC312701180730,XC,31,27/01/2018 07:30:00 AM,,308,V,SH
XC302701180800,XC,30,27/01/2018 08:00:00 AM,,1.5,V,SH
XC312701180800,XC,31,27/01/2018 08:00:00 AM,,303,V,SH
XC312701180830,XC,31,27/01/2018 08:30:00 AM,,281,V,SH
XC302701180830,XC,30,27/01/2018 08:30:00 AM,,1.2,V,SH
XC302701180900,XC,30,27/01/2018 09:00:00 AM,,2.3,V,SH
XC312701180900,XC,31,27/01/2018 09:00:00 AM,,331,V,SH
XC302701180930,XC,30,27/01/2018 09:30:00 AM,,2.9,V,SH
XC312701180930,XC,31,27/01/2018 09:30:00 AM,,308,V,SH
XC302701181000,XC,30,27/01/2018 10:00:00 AM,,2.5,V,SH
XC312701181000,XC,31,27/01/2018 10:00:00 AM,,297,V,SH
XC302701181030,XC,30,27/01/2018 10:30:00 AM,,2.7,V,SH
XC312701181030,XC,31,27/01/2018 10:30:00 AM,,309,V,SH
XC302701181100,XC,30,27/01/2018 11:00:00 AM,,1.9,V,SH
XC312701181100,XC,31,27/01/2018 11:00:00 AM,,315,V,SH
XC302701181130,XC,30,27/01/2018 11:30:00 AM,,1.9,V,SH
XC312701181130,XC,31,27/01/2018 11:30:00 AM,,309,V,SH
XC302701181200,XC,30,27/01/2018 12:00:00 PM,,1.8,V,SH
XC312701181200,XC,31,27/01/2018 12:00:00 PM,,313,V,SH
XC302701181230,XC,30,27/01/2018 12:30:00 PM,,1.8,V,SH
XC312701181230,XC,31,27/01/2018 12:30:00 PM,,293,V,SH
XC302701181300,XC,30,27/01/2018 01:00:00 PM,,1.7,V,SH
XC312701181300,XC,31,27/01/2018 01:00:00 PM,,288,V,SH
XC302701181330,XC,30,27/01/2018 01:30:00 PM,,1.3,V,SH
XC312701181330,XC,31,27/01/2018 01:30:00 PM,,304,V,SH
XC302701181400,XC,30,27/01/2018 02:00:00 PM,,1.2,V,SH
XC312701181400,XC,31,27/01/2018 02:00:00 PM,,305,V,SH
XC302701181430,XC,30,27/01/2018 02:30:00 PM,,1.4,V,SH
XC312701181430,XC,31,27/01/2018 02:30:00 PM,,305,V,SH
XC302701181500,XC,30,27/01/2018 03:00:00 PM,,0.5,V,SH
XC312701181500,XC,31,27/01/2018 03:00:00 PM,,309,V,SH
XC302701181530,XC,30,27/01/2018 03:30:00 PM,,0.7,V,SH
XC312701181530,XC,31,27/01/2018 03:30:00 PM,,99,V,SH
XC302701181600,XC,30,27/01/2018 04:00:00 PM,,0.5,V,SH
XC312701181600,XC,31,27/01/2018 04:00:00 PM,,15,V,SH
XC302701181630,XC,30,27/01/2018 04:30:00 PM,,1.3,V,SH
XC312701181630,XC,31,27/01/2018 04:30:00 PM,,318,V,SH
XC302701181700,XC,30,27/01/2018 05:00:00 PM,,1.8,V,SH
XC312701181700,XC,31,27/01/2018 05:00:00 PM,,339,V,SH
XC302701181730,XC,30,27/01/2018 05:30:00 PM,,1.3,V,SH
XC312701181730,XC,31,27/01/2018 05:30:00 PM,,16,V,SH
XC302701181800,XC,30,27/01/2018 06:00:00 PM,,0.8,V,SH
XC312701181800,XC,31,27/01/2018 06:00:00 PM,,183,V,SH
XC302701181830,XC,30,27/01/2018 06:30:00 PM,,1,V,SH
XC312701181830,XC,31,27/01/2018 06:30:00 PM,,290,V,SH
XC302701181900,XC,30,27/01/2018 07:00:00 PM,,1.8,V,SH
XC312701181900,XC,31,27/01/2018 07:00:00 PM,,331,V,SH
XC302701181930,XC,30,27/01/2018 07:30:00 PM,,1.7,V,SH
XC312701181930,XC,31,27/01/2018 07:30:00 PM,,326,V,SH
XC312701182000,XC,31,27/01/2018 08:00:00 PM,,331,V,SH
XC302701182000,XC,30,27/01/2018 08:00:00 PM,,1.9,V,SH
XC302701182030,XC,30,27/01/2018 08:30:00 PM,,1.6,V,SH
XC312701182030,XC,31,27/01/2018 08:30:00 PM,,321,V,SH
XC302701182100,XC,30,27/01/2018 09:00:00 PM,,1,V,SH
XC312701182100,XC,31,27/01/2018 09:00:00 PM,,352,V,SH
XC312701182130,XC,31,27/01/2018 09:30:00 PM,,338,V,SH
XC302701182130,XC,30,27/01/2018 09:30:00 PM,,1.9,V,SH
XC312701182200,XC,31,27/01/2018 10:00:00 PM,,341,V,SH
XC302701182200,XC,30,27/01/2018 10:00:00 PM,,1.6,V,SH
XC302701182230,XC,30,27/01/2018 10:30:00 PM,,1.8,V,SH
XC312701182230,XC,31,27/01/2018 10:30:00 PM,,317,V,SH
XC312701182300,XC,31,27/01/2018 11:00:00 PM,,335,V,SH
XC302701182300,XC,30,27/01/2018 11:00:00 PM,,1.7,V,SH
XC302701182330,XC,30,27/01/2018 11:30:00 PM,,2,V,SH
XC312701182330,XC,31,27/01/2018 11:30:00 PM,,337,V,SH
XC302801180000,XC,30,28/01/2018 12:00:00 AM,,1.9,V,SH
XC312801180000,XC,31,28/01/2018 12:00:00 AM,,329,V,SH
XC302801180030,XC,30,28/01/2018 12:30:00 AM,,1.9,V,SH
XC312801180030,XC,31,28/01/2018 12:30:00 AM,,329,V,SH
XC302801180100,XC,30,28/01/2018 01:00:00 AM,,1.6,V,SH
XC312801180100,XC,31,28/01/2018 01:00:00 AM,,336,V,SH
XC302801180130,XC,30,28/01/2018 01:30:00 AM,,1.5,V,SH
XC312801180130,XC,31,28/01/2018 01:30:00 AM,,330,V,SH
XC302801180200,XC,30,28/01/2018 02:00:00 AM,,1.7,V,SH
XC312801180200,XC,31,28/01/2018 02:00:00 AM,,348,V,SH
XC302801180230,XC,30,28/01/2018 02:30:00 AM,,1.3,V,SH
XC312801180230,XC,31,28/01/2018 02:30:00 AM,,345,V,SH
XC302801180300,XC,30,28/01/2018 03:00:00 AM,,1.9,V,SH
XC312801180300,XC,31,28/01/2018 03:00:00 AM,,345,V,SH
XC302801180330,XC,30,28/01/2018 03:30:00 AM,,1.5,V,SH
XC312801180330,XC,31,28/01/2018 03:30:00 AM,,335,V,SH
XC302801180400,XC,30,28/01/2018 04:00:00 AM,,1.4,V,SH
XC312801180400,XC,31,28/01/2018 04:00:00 AM,,323,V,SH
XC302801180430,XC,30,28/01/2018 04:30:00 AM,,1.4,V,SH
XC312801180430,XC,31,28/01/2018 04:30:00 AM,,314,V,SH
XC312801180500,XC,31,28/01/2018 05:00:00 AM,,335,V,SH
XC302801180500,XC,30,28/01/2018 05:00:00 AM,,1.7,V,SH
XC302801180530,XC,30,28/01/2018 05:30:00 AM,,1.7,V,SH
XC312801180530,XC,31,28/01/2018 05:30:00 AM,,337,V,SH
XC302801180600,XC,30,28/01/2018 06:00:00 AM,,1.8,V,SH
XC312801180600,XC,31,28/01/2018 06:00:00 AM,,332,V,SH
XC302801180630,XC,30,28/01/2018 06:30:00 AM,,2,V,SH
XC312801180630,XC,31,28/01/2018 06:30:00 AM,,320,V,SH
XC302801180700,XC,30,28/01/2018 07:00:00 AM,,2.6,V,SH
XC312801180700,XC,31,28/01/2018 07:00:00 AM,,334,V,SH
XC302801180730,XC,30,28/01/2018 07:30:00 AM,,2,V,SH
XC312801180730,XC,31,28/01/2018 07:30:00 AM,,325,V,SH
XC302801180800,XC,30,28/01/2018 08:00:00 AM,,1.7,V,SH
XC312801180800,XC,31,28/01/2018 08:00:00 AM,,321,V,SH
XC302801180830,XC,30,28/01/2018 08:30:00 AM,,1.2,V,SH
XC312801180830,XC,31,28/01/2018 08:30:00 AM,,317,V,SH
XC302801180900,XC,30,28/01/2018 09:00:00 AM,,1.3,V,SH
XC312801180900,XC,31,28/01/2018 09:00:00 AM,,321,V,SH
XC302801180930,XC,30,28/01/2018 09:30:00 AM,,1.5,V,SH
XC312801180930,XC,31,28/01/2018 09:30:00 AM,,324,V,SH
XC302801181000,XC,30,28/01/2018 10:00:00 AM,,0.8,V,SH
XC312801181000,XC,31,28/01/2018 10:00:00 AM,,311,V,SH
XC302801181030,XC,30,28/01/2018 10:30:00 AM,,0.7,V,SH
XC312801181030,XC,31,28/01/2018 10:30:00 AM,,228,V,SH
XC302801181100,XC,30,28/01/2018 11:00:00 AM,,0.7,V,SH
XC312801181100,XC,31,28/01/2018 11:00:00 AM,,319,V,SH
XC302801181130,XC,30,28/01/2018 11:30:00 AM,,1,V,SH
XC312801181130,XC,31,28/01/2018 11:30:00 AM,,182,V,SH
XC312801181200,XC,31,28/01/2018 12:00:00 PM,,134,V,SH
XC302801181200,XC,30,28/01/2018 12:00:00 PM,,1.1,V,SH
XC302801181230,XC,30,28/01/2018 12:30:00 PM,,2.8,V,SH
XC312801181230,XC,31,28/01/2018 12:30:00 PM,,152,V,SH
XC302801181300,XC,30,28/01/2018 01:00:00 PM,,2.6,V,SH
XC312801181300,XC,31,28/01/2018 01:00:00 PM,,151,V,SH
XC302801181330,XC,30,28/01/2018 01:30:00 PM,,2.8,V,SH
XC312801181330,XC,31,28/01/2018 01:30:00 PM,,151,V,SH
XC302801181400,XC,30,28/01/2018 02:00:00 PM,,2.7,V,SH
XC312801181400,XC,31,28/01/2018 02:00:00 PM,,131,V,SH
XC302801181430,XC,30,28/01/2018 02:30:00 PM,,2.5,V,SH
XC312801181430,XC,31,28/01/2018 02:30:00 PM,,126,V,SH
XC302801181500,XC,30,28/01/2018 03:00:00 PM,,2.7,V,SH
XC312801181500,XC,31,28/01/2018 03:00:00 PM,,148,V,SH
XC302801181530,XC,30,28/01/2018 03:30:00 PM,,3.4,V,SH
XC312801181530,XC,31,28/01/2018 03:30:00 PM,,157,V,SH
XC312801181600,XC,31,28/01/2018 04:00:00 PM,,164,V,SH
XC302801181600,XC,30,28/01/2018 04:00:00 PM,,3.7,V,SH
XC302801181630,XC,30,28/01/2018 04:30:00 PM,,1.8,V,SH
XC312801181630,XC,31,28/01/2018 04:30:00 PM,,167,V,SH
XC302801181700,XC,30,28/01/2018 05:00:00 PM,,1.4,V,SH
XC312801181700,XC,31,28/01/2018 05:00:00 PM,,141,V,SH
XC302801181730,XC,30,28/01/2018 05:30:00 PM,,1.7,V,SH
XC312801181730,XC,31,28/01/2018 05:30:00 PM,,109,V,SH
XC302801181800,XC,30,28/01/2018 06:00:00 PM,,1.1,V,SH
XC312801181800,XC,31,28/01/2018 06:00:00 PM,,149,V,SH
XC302801181830,XC,30,28/01/2018 06:30:00 PM,,0.9,V,SH
XC312801181830,XC,31,28/01/2018 06:30:00 PM,,272,V,SH
XC302801181900,XC,30,28/01/2018 07:00:00 PM,,1.2,V,SH
XC312801181900,XC,31,28/01/2018 07:00:00 PM,,300,V,SH
XC302801181930,XC,30,28/01/2018 07:30:00 PM,,1.2,V,SH
XC312801181930,XC,31,28/01/2018 07:30:00 PM,,315,V,SH
XC302801182000,XC,30,28/01/2018 08:00:00 PM,,0.9,V,SH
XC312801182000,XC,31,28/01/2018 08:00:00 PM,,240,V,SH
XC302801182030,XC,30,28/01/2018 08:30:00 PM,,1,V,SH
XC312801182030,XC,31,28/01/2018 08:30:00 PM,,291,V,SH
XC312801182100,XC,31,28/01/2018 09:00:00 PM,,311,V,SH
XC302801182100,XC,30,28/01/2018 09:00:00 PM,,1.8,V,SH
XC312801182130,XC,31,28/01/2018 09:30:00 PM,,292,V,SH
XC302801182130,XC,30,28/01/2018 09:30:00 PM,,1.3,V,SH
XC302801182200,XC,30,28/01/2018 10:00:00 PM,,1.6,V,SH
XC312801182200,XC,31,28/01/2018 10:00:00 PM,,331,V,SH
XC302801182230,XC,30,28/01/2018 10:30:00 PM,,2.2,V,SH
XC312801182230,XC,31,28/01/2018 10:30:00 PM,,316,V,SH
XC302801182300,XC,30,28/01/2018 11:00:00 PM,,1.8,V,SH
XC312801182300,XC,31,28/01/2018 11:00:00 PM,,328,V,SH
XC302801182330,XC,30,28/01/2018 11:30:00 PM,,2,V,SH
XC312801182330,XC,31,28/01/2018 11:30:00 PM,,334,V,SH
XC302901180000,XC,30,29/01/2018 12:00:00 AM,,2.2,V,SH
XC312901180000,XC,31,29/01/2018 12:00:00 AM,,337,V,SH
XC302901180030,XC,30,29/01/2018 12:30:00 AM,,1.4,V,SH
XC312901180030,XC,31,29/01/2018 12:30:00 AM,,334,V,SH
XC302901180100,XC,30,29/01/2018 01:00:00 AM,,1.3,V,SH
XC312901180100,XC,31,29/01/2018 01:00:00 AM,,322,V,SH
XC302901180130,XC,30,29/01/2018 01:30:00 AM,,1.5,V,SH
XC312901180130,XC,31,29/01/2018 01:30:00 AM,,322,V,SH
XC302901180200,XC,30,29/01/2018 02:00:00 AM,,1.6,V,SH
XC312901180200,XC,31,29/01/2018 02:00:00 AM,,304,V,SH
XC302901180230,XC,30,29/01/2018 02:30:00 AM,,1.7,V,SH
XC312901180230,XC,31,29/01/2018 02:30:00 AM,,319,V,SH
XC302901180300,XC,30,29/01/2018 03:00:00 AM,,2,V,SH
XC312901180300,XC,31,29/01/2018 03:00:00 AM,,317,V,SH
XC302901180330,XC,30,29/01/2018 03:30:00 AM,,1.7,V,SH
XC312901180330,XC,31,29/01/2018 03:30:00 AM,,327,V,SH
XC302901180400,XC,30,29/01/2018 04:00:00 AM,,2.2,V,SH
XC312901180400,XC,31,29/01/2018 04:00:00 AM,,315,V,SH
XC302901180430,XC,30,29/01/2018 04:30:00 AM,,1.6,V,SH
XC312901180430,XC,31,29/01/2018 04:30:00 AM,,317,V,SH
XC302901180500,XC,30,29/01/2018 05:00:00 AM,,1.7,V,SH
XC312901180500,XC,31,29/01/2018 05:00:00 AM,,313,V,SH
XC312901180530,XC,31,29/01/2018 05:30:00 AM,,311,V,SH
XC302901180530,XC,30,29/01/2018 05:30:00 AM,,2.1,V,SH
XC302901180600,XC,30,29/01/2018 06:00:00 AM,,2.2,V,SH
XC312901180600,XC,31,29/01/2018 06:00:00 AM,,302,V,SH
XC312901180630,XC,31,29/01/2018 06:30:00 AM,,322,V,SH
XC302901180630,XC,30,29/01/2018 06:30:00 AM,,2.1,V,SH
XC302901180700,XC,30,29/01/2018 07:00:00 AM,,1.6,V,SH
XC312901180700,XC,31,29/01/2018 07:00:00 AM,,328,V,SH
XC302901180730,XC,30,29/01/2018 07:30:00 AM,,1.4,V,SH
XC312901180730,XC,31,29/01/2018 07:30:00 AM,,332,V,SH
XC302901180800,XC,30,29/01/2018 08:00:00 AM,,1.7,V,SH
XC312901180800,XC,31,29/01/2018 08:00:00 AM,,304,V,SH
XC302901180830,XC,30,29/01/2018 08:30:00 AM,,1.8,V,SH
XC312901180830,XC,31,29/01/2018 08:30:00 AM,,276,V,SH
XC302901180900,XC,30,29/01/2018 09:00:00 AM,,1.4,V,SH
XC312901180900,XC,31,29/01/2018 09:00:00 AM,,269,V,SH
XC302901180930,XC,30,29/01/2018 09:30:00 AM,,1.6,V,SH
XC312901180930,XC,31,29/01/2018 09:30:00 AM,,273,V,SH
XC302901181000,XC,30,29/01/2018 10:00:00 AM,,2.2,V,SH
XC312901181000,XC,31,29/01/2018 10:00:00 AM,,304,V,SH
XC302901181030,XC,30,29/01/2018 10:30:00 AM,,2.2,V,SH
XC312901181030,XC,31,29/01/2018 10:30:00 AM,,307,V,SH
XC302901181100,XC,30,29/01/2018 11:00:00 AM,,2,V,SH
XC312901181100,XC,31,29/01/2018 11:00:00 AM,,296,V,SH
XC302901181130,XC,30,29/01/2018 11:30:00 AM,,2.4,V,SH
XC312901181130,XC,31,29/01/2018 11:30:00 AM,,304,V,SH
XC302901181200,XC,30,29/01/2018 12:00:00 PM,,2.9,V,SH
XC312901181200,XC,31,29/01/2018 12:00:00 PM,,298,V,SH
XC302901181230,XC,30,29/01/2018 12:30:00 PM,,1.7,V,SH
XC312901181230,XC,31,29/01/2018 12:30:00 PM,,311,V,SH
XC302901181300,XC,30,29/01/2018 01:00:00 PM,,1.9,V,SH
XC312901181300,XC,31,29/01/2018 01:00:00 PM,,312,V,SH
XC312901181330,XC,31,29/01/2018 01:30:00 PM,,281,V,SH
XC302901181330,XC,30,29/01/2018 01:30:00 PM,,2.9,V,SH
XC302901181400,XC,30,29/01/2018 02:00:00 PM,,2.2,V,SH
XC312901181400,XC,31,29/01/2018 02:00:00 PM,,277,V,SH
XC312901181430,XC,31,29/01/2018 02:30:00 PM,,246,V,SH
XC302901181430,XC,30,29/01/2018 02:30:00 PM,,2.1,V,SH
XC302901181500,XC,30,29/01/2018 03:00:00 PM,,2.1,V,SH
XC312901181500,XC,31,29/01/2018 03:00:00 PM,,181,V,SH
XC302901181530,XC,30,29/01/2018 03:30:00 PM,,3.8,V,SH
XC312901181530,XC,31,29/01/2018 03:30:00 PM,,161,V,SH
XC302901181600,XC,30,29/01/2018 04:00:00 PM,,2.8,V,SH
XC312901181600,XC,31,29/01/2018 04:00:00 PM,,167,V,SH
XC312901181630,XC,31,29/01/2018 04:30:00 PM,,171,V,SH
XC302901181630,XC,30,29/01/2018 04:30:00 PM,,2,V,SH
XC302901181700,XC,30,29/01/2018 05:00:00 PM,,1.4,V,SH
XC312901181700,XC,31,29/01/2018 05:00:00 PM,,184,V,SH
XC302901181730,XC,30,29/01/2018 05:30:00 PM,,0.7,V,SH
XC312901181730,XC,31,29/01/2018 05:30:00 PM,,287,V,SH
XC302901181800,XC,30,29/01/2018 06:00:00 PM,,1.5,V,SH
XC312901181800,XC,31,29/01/2018 06:00:00 PM,,314,V,SH
XC302901181830,XC,30,29/01/2018 06:30:00 PM,,1.2,V,SH
XC312901181830,XC,31,29/01/2018 06:30:00 PM,,341,V,SH
XC302901181900,XC,30,29/01/2018 07:00:00 PM,,1.2,V,SH
XC312901181900,XC,31,29/01/2018 07:00:00 PM,,342,V,SH
XC302901181930,XC,30,29/01/2018 07:30:00 PM,,1.3,V,SH
XC312901181930,XC,31,29/01/2018 07:30:00 PM,,341,V,SH
XC312901182000,XC,31,29/01/2018 08:00:00 PM,,345,V,SH
XC302901182000,XC,30,29/01/2018 08:00:00 PM,,1.2,V,SH
XC312901182030,XC,31,29/01/2018 08:30:00 PM,,331,V,SH
XC302901182030,XC,30,29/01/2018 08:30:00 PM,,1.2,V,SH
XC302901182100,XC,30,29/01/2018 09:00:00 PM,,1.5,V,SH
XC312901182100,XC,31,29/01/2018 09:00:00 PM,,333,V,SH
XC302901182130,XC,30,29/01/2018 09:30:00 PM,,1.6,V,SH
XC312901182130,XC,31,29/01/2018 09:30:00 PM,,330,V,SH
XC312901182200,XC,31,29/01/2018 10:00:00 PM,,296,V,SH
XC302901182200,XC,30,29/01/2018 10:00:00 PM,,2,V,SH
XC302901182230,XC,30,29/01/2018 10:30:00 PM,,1.4,V,SH
XC312901182230,XC,31,29/01/2018 10:30:00 PM,,332,V,SH
XC302901182300,XC,30,29/01/2018 11:00:00 PM,,1.5,V,SH
XC312901182300,XC,31,29/01/2018 11:00:00 PM,,324,V,SH
XC302901182330,XC,30,29/01/2018 11:30:00 PM,,1.9,V,SH
XC312901182330,XC,31,29/01/2018 11:30:00 PM,,322,V,SH
XC303001180000,XC,30,30/01/2018 12:00:00 AM,,1.7,V,SH
XC313001180000,XC,31,30/01/2018 12:00:00 AM,,315,V,SH
XC303001180030,XC,30,30/01/2018 12:30:00 AM,,2.9,V,SH
XC313001180030,XC,31,30/01/2018 12:30:00 AM,,306,V,SH
XC303001180100,XC,30,30/01/2018 01:00:00 AM,,1.7,V,SH
XC313001180100,XC,31,30/01/2018 01:00:00 AM,,331,V,SH
XC303001180130,XC,30,30/01/2018 01:30:00 AM,,2.2,V,SH
XC313001180130,XC,31,30/01/2018 01:30:00 AM,,324,V,SH
XC303001180200,XC,30,30/01/2018 02:00:00 AM,,1.8,V,SH
XC313001180200,XC,31,30/01/2018 02:00:00 AM,,322,V,SH
XC313001180230,XC,31,30/01/2018 02:30:00 AM,,301,V,SH
XC303001180230,XC,30,30/01/2018 02:30:00 AM,,1.6,V,SH
XC303001180300,XC,30,30/01/2018 03:00:00 AM,,2.2,V,SH
XC313001180300,XC,31,30/01/2018 03:00:00 AM,,327,V,SH
XC303001180330,XC,30,30/01/2018 03:30:00 AM,,2,V,SH
XC313001180330,XC,31,30/01/2018 03:30:00 AM,,316,V,SH
XC303001180400,XC,30,30/01/2018 04:00:00 AM,,1.7,V,SH
XC313001180400,XC,31,30/01/2018 04:00:00 AM,,306,V,SH
XC303001180430,XC,30,30/01/2018 04:30:00 AM,,2.1,V,SH
XC313001180430,XC,31,30/01/2018 04:30:00 AM,,302,V,SH
XC313001180500,XC,31,30/01/2018 05:00:00 AM,,313,V,SH
XC303001180500,XC,30,30/01/2018 05:00:00 AM,,2,V,SH
XC303001180530,XC,30,30/01/2018 05:30:00 AM,,1.9,V,SH
XC313001180530,XC,31,30/01/2018 05:30:00 AM,,306,V,SH
XC303001180600,XC,30,30/01/2018 06:00:00 AM,,1.1,V,SH
XC313001180600,XC,31,30/01/2018 06:00:00 AM,,308,V,SH
XC303001180630,XC,30,30/01/2018 06:30:00 AM,,1.7,V,SH
XC313001180630,XC,31,30/01/2018 06:30:00 AM,,309,V,SH
XC303001180700,XC,30,30/01/2018 07:00:00 AM,,2.5,V,SH
XC313001180700,XC,31,30/01/2018 07:00:00 AM,,329,V,SH
XC303001180730,XC,30,30/01/2018 07:30:00 AM,,2.7,V,SH
XC313001180730,XC,31,30/01/2018 07:30:00 AM,,341,V,SH
XC303001180800,XC,30,30/01/2018 08:00:00 AM,,2.2,V,SH
XC313001180800,XC,31,30/01/2018 08:00:00 AM,,311,V,SH
XC303001180830,XC,30,30/01/2018 08:30:00 AM,,1.5,V,SH
XC313001180830,XC,31,30/01/2018 08:30:00 AM,,302,V,SH
XC303001180900,XC,30,30/01/2018 09:00:00 AM,,1.9,V,SH
XC313001180900,XC,31,30/01/2018 09:00:00 AM,,311,V,SH
XC303001180930,XC,30,30/01/2018 09:30:00 AM,,1.4,V,SH
XC313001180930,XC,31,30/01/2018 09:30:00 AM,,305,V,SH
XC303001181000,XC,30,30/01/2018 10:00:00 AM,,1.4,V,SH
XC313001181000,XC,31,30/01/2018 10:00:00 AM,,294,V,SH
XC303001181030,XC,30,30/01/2018 10:30:00 AM,,1.5,V,SH
XC313001181030,XC,31,30/01/2018 10:30:00 AM,,284,V,SH
XC303001181100,XC,30,30/01/2018 11:00:00 AM,,1.5,V,SH
XC313001181100,XC,31,30/01/2018 11:00:00 AM,,263,V,SH
XC303001181130,XC,30,30/01/2018 11:30:00 AM,,1.9,V,SH
XC313001181130,XC,31,30/01/2018 11:30:00 AM,,297,V,SH
XC303001181200,XC,30,30/01/2018 12:00:00 PM,,2.3,V,SH
XC313001181200,XC,31,30/01/2018 12:00:00 PM,,312,V,SH
XC303001181230,XC,30,30/01/2018 12:30:00 PM,,2.5,V,SH
XC313001181230,XC,31,30/01/2018 12:30:00 PM,,313,V,SH
XC303001181300,XC,30,30/01/2018 01:00:00 PM,,1.7,V,SH
XC313001181300,XC,31,30/01/2018 01:00:00 PM,,300,V,SH
XC303001181330,XC,30,30/01/2018 01:30:00 PM,,1.4,V,SH
XC313001181330,XC,31,30/01/2018 01:30:00 PM,,261,V,SH
XC303001181400,XC,30,30/01/2018 02:00:00 PM,,3.1,V,SH
XC313001181400,XC,31,30/01/2018 02:00:00 PM,,166,V,SH
XC313001181430,XC,31,30/01/2018 02:30:00 PM,,160,V,SH
XC303001181430,XC,30,30/01/2018 02:30:00 PM,,3.8,V,SH
XC303001181500,XC,30,30/01/2018 03:00:00 PM,,3.2,V,SH
XC313001181500,XC,31,30/01/2018 03:00:00 PM,,164,V,SH
XC303001181530,XC,30,30/01/2018 03:30:00 PM,,2.8,V,SH
XC313001181530,XC,31,30/01/2018 03:30:00 PM,,156,V,SH
XC303001181600,XC,30,30/01/2018 04:00:00 PM,,2,V,SH
XC313001181600,XC,31,30/01/2018 04:00:00 PM,,161,V,SH
XC303001181630,XC,30,30/01/2018 04:30:00 PM,,2.2,V,SH
XC313001181630,XC,31,30/01/2018 04:30:00 PM,,154,V,SH
XC303001181700,XC,30,30/01/2018 05:00:00 PM,,1,V,SH
XC313001181700,XC,31,30/01/2018 05:00:00 PM,,147,V,SH
XC303001181730,XC,30,30/01/2018 05:30:00 PM,,1,V,SH
XC313001181730,XC,31,30/01/2018 05:30:00 PM,,92,V,SH
XC303001181800,XC,30,30/01/2018 06:00:00 PM,,1.4,V,SH
XC313001181800,XC,31,30/01/2018 06:00:00 PM,,78,V,SH
XC303001181830,XC,30,30/01/2018 06:30:00 PM,,2.8,V,SH
XC313001181830,XC,31,30/01/2018 06:30:00 PM,,72,V,SH
XC303001181900,XC,30,30/01/2018 07:00:00 PM,,1.9,V,SH
XC313001181900,XC,31,30/01/2018 07:00:00 PM,,76,V,SH
XC303001181930,XC,30,30/01/2018 07:30:00 PM,,0.5,V,SH
XC313001181930,XC,31,30/01/2018 07:30:00 PM,,85,V,SH
XC303001182000,XC,30,30/01/2018 08:00:00 PM,,0,V,SH
XC313001182000,XC,31,30/01/2018 08:00:00 PM,,324,V,SH
XC303001182030,XC,30,30/01/2018 08:30:00 PM,,0.9,V,SH
XC313001182030,XC,31,30/01/2018 08:30:00 PM,,320,V,SH
XC303001182100,XC,30,30/01/2018 09:00:00 PM,,1.4,V,SH
XC313001182100,XC,31,30/01/2018 09:00:00 PM,,339,V,SH
XC303001182130,XC,30,30/01/2018 09:30:00 PM,,1.2,V,SH
XC313001182130,XC,31,30/01/2018 09:30:00 PM,,335,V,SH
XC313001182200,XC,31,30/01/2018 10:00:00 PM,,338,V,SH
XC303001182200,XC,30,30/01/2018 10:00:00 PM,,0.8,V,SH
XC303001182230,XC,30,30/01/2018 10:30:00 PM,,1.5,V,SH
XC313001182230,XC,31,30/01/2018 10:30:00 PM,,323,V,SH
XC303001182300,XC,30,30/01/2018 11:00:00 PM,,1,V,SH
XC313001182300,XC,31,30/01/2018 11:00:00 PM,,332,V,SH
XC313001182330,XC,31,30/01/2018 11:30:00 PM,,337,V,SH
XC303001182330,XC,30,30/01/2018 11:30:00 PM,,1.7,V,SH
XC303101180000,XC,30,31/01/2018 12:00:00 AM,,1.9,V,SH
XC313101180000,XC,31,31/01/2018 12:00:00 AM,,329,V,SH
XC303101180030,XC,30,31/01/2018 12:30:00 AM,,2,V,SH
XC313101180030,XC,31,31/01/2018 12:30:00 AM,,330,V,SH
XC303101180100,XC,30,31/01/2018 01:00:00 AM,,2.2,V,SH
XC313101180100,XC,31,31/01/2018 01:00:00 AM,,325,V,SH
XC303101180130,XC,30,31/01/2018 01:30:00 AM,,1,V,SH
XC313101180130,XC,31,31/01/2018 01:30:00 AM,,355,V,SH
XC303101180200,XC,30,31/01/2018 02:00:00 AM,,1.3,V,SH
XC313101180200,XC,31,31/01/2018 02:00:00 AM,,344,V,SH
XC313101180230,XC,31,31/01/2018 02:30:00 AM,,329,V,SH
XC303101180230,XC,30,31/01/2018 02:30:00 AM,,1.3,V,SH
XC303101180300,XC,30,31/01/2018 03:00:00 AM,,1.2,V,SH
XC313101180300,XC,31,31/01/2018 03:00:00 AM,,336,V,SH
XC313101180330,XC,31,31/01/2018 03:30:00 AM,,330,V,SH
XC303101180330,XC,30,31/01/2018 03:30:00 AM,,1.4,V,SH
XC303101180400,XC,30,31/01/2018 04:00:00 AM,,1.5,V,SH
XC313101180400,XC,31,31/01/2018 04:00:00 AM,,339,V,SH
XC303101180430,XC,30,31/01/2018 04:30:00 AM,,2.2,V,SH
XC313101180430,XC,31,31/01/2018 04:30:00 AM,,331,V,SH
XC303101180500,XC,30,31/01/2018 05:00:00 AM,,1.2,V,SH
XC313101180500,XC,31,31/01/2018 05:00:00 AM,,353,V,SH
XC313101180530,XC,31,31/01/2018 05:30:00 AM,,341,V,SH
XC303101180530,XC,30,31/01/2018 05:30:00 AM,,0.5,V,SH
XC303101180600,XC,30,31/01/2018 06:00:00 AM,,1.3,V,SH
XC313101180600,XC,31,31/01/2018 06:00:00 AM,,321,V,SH
XC303101180630,XC,30,31/01/2018 06:30:00 AM,,3.5,V,SH
XC313101180630,XC,31,31/01/2018 06:30:00 AM,,317,V,SH
XC303101180700,XC,30,31/01/2018 07:00:00 AM,,3,V,SH
XC313101180700,XC,31,31/01/2018 07:00:00 AM,,316,V,SH
XC303101180730,XC,30,31/01/2018 07:30:00 AM,,1.9,V,SH
XC313101180730,XC,31,31/01/2018 07:30:00 AM,,315,V,SH
XC303101180800,XC,30,31/01/2018 08:00:00 AM,,2.6,V,SH
XC313101180800,XC,31,31/01/2018 08:00:00 AM,,308,V,SH
XC303101180830,XC,30,31/01/2018 08:30:00 AM,,1.8,V,SH
XC313101180830,XC,31,31/01/2018 08:30:00 AM,,313,V,SH
XC313101180900,XC,31,31/01/2018 09:00:00 AM,,317,V,SH
XC303101180900,XC,30,31/01/2018 09:00:00 AM,,1.8,V,SH
XC303101180930,XC,30,31/01/2018 09:30:00 AM,,2.1,V,SH
XC313101180930,XC,31,31/01/2018 09:30:00 AM,,319,V,SH
XC303101181000,XC,30,31/01/2018 10:00:00 AM,,2.6,V,SH
XC313101181000,XC,31,31/01/2018 10:00:00 AM,,311,V,SH
XC303101181030,XC,30,31/01/2018 10:30:00 AM,,2.5,V,SH
XC313101181030,XC,31,31/01/2018 10:30:00 AM,,310,V,SH
XC303101181100,XC,30,31/01/2018 11:00:00 AM,,2.8,V,SH
XC313101181100,XC,31,31/01/2018 11:00:00 AM,,308,V,SH
XC303101181130,XC,30,31/01/2018 11:30:00 AM,,2,V,SH
XC313101181130,XC,31,31/01/2018 11:30:00 AM,,297,V,SH
XC303101181200,XC,30,31/01/2018 12:00:00 PM,,1.1,V,SH
XC313101181200,XC,31,31/01/2018 12:00:00 PM,,286,V,SH
XC303101181230,XC,30,31/01/2018 12:30:00 PM,,1.1,V,SH
XC313101181230,XC,31,31/01/2018 12:30:00 PM,,227,V,SH
XC303101181300,XC,30,31/01/2018 01:00:00 PM,,1,V,SH
XC313101181300,XC,31,31/01/2018 01:00:00 PM,,216,V,SH
XC303101181330,XC,30,31/01/2018 01:30:00 PM,,3.3,V,SH
XC313101181330,XC,31,31/01/2018 01:30:00 PM,,279,V,SH
XC303101181400,XC,30,31/01/2018 02:00:00 PM,,2.9,V,SH
XC313101181400,XC,31,31/01/2018 02:00:00 PM,,236,V,SH
XC303101181430,XC,30,31/01/2018 02:30:00 PM,,2.8,V,SH
XC313101181430,XC,31,31/01/2018 02:30:00 PM,,213,V,SH
XC313101181500,XC,31,31/01/2018 03:00:00 PM,,242,V,SH
XC303101181500,XC,30,31/01/2018 03:00:00 PM,,1.9,V,SH
XC303101181530,XC,30,31/01/2018 03:30:00 PM,,1.8,V,SH
XC313101181530,XC,31,31/01/2018 03:30:00 PM,,279,V,SH
XC303101181600,XC,30,31/01/2018 04:00:00 PM,,1.5,V,SH
XC313101181600,XC,31,31/01/2018 04:00:00 PM,,300,V,SH
XC303101181630,XC,30,31/01/2018 04:30:00 PM,,2.1,V,SH
XC313101181630,XC,31,31/01/2018 04:30:00 PM,,320,V,SH
XC303101181700,XC,30,31/01/2018 05:00:00 PM,,0.8,V,SH
XC313101181700,XC,31,31/01/2018 05:00:00 PM,,8,V,SH
XC303101181730,XC,30,31/01/2018 05:30:00 PM,,1.5,V,SH
XC313101181730,XC,31,31/01/2018 05:30:00 PM,,359,V,SH
XC303101181800,XC,30,31/01/2018 06:00:00 PM,,1,V,SH
XC313101181800,XC,31,31/01/2018 06:00:00 PM,,342,V,SH
XC303101181830,XC,30,31/01/2018 06:30:00 PM,,1,V,SH
XC313101181830,XC,31,31/01/2018 06:30:00 PM,,289,V,SH
XC303101181900,XC,30,31/01/2018 07:00:00 PM,,1.3,V,SH
XC313101181900,XC,31,31/01/2018 07:00:00 PM,,289,V,SH
XC313101181930,XC,31,31/01/2018 07:30:00 PM,,323,V,SH
XC303101181930,XC,30,31/01/2018 07:30:00 PM,,1.1,V,SH
XC303101182000,XC,30,31/01/2018 08:00:00 PM,,1.6,V,SH
XC313101182000,XC,31,31/01/2018 08:00:00 PM,,331,V,SH
XC303101182030,XC,30,31/01/2018 08:30:00 PM,,0.9,V,SH
XC313101182030,XC,31,31/01/2018 08:30:00 PM,,305,V,SH
XC303101182100,XC,30,31/01/2018 09:00:00 PM,,1.6,V,SH
XC313101182100,XC,31,31/01/2018 09:00:00 PM,,318,V,SH
XC313101182130,XC,31,31/01/2018 09:30:00 PM,,320,V,SH
XC303101182130,XC,30,31/01/2018 09:30:00 PM,,2.3,V,SH
XC303101182200,XC,30,31/01/2018 10:00:00 PM,,1.3,V,SH
XC313101182200,XC,31,31/01/2018 10:00:00 PM,,300,V,SH
XC303101182230,XC,30,31/01/2018 10:30:00 PM,,1.3,V,SH
XC313101182230,XC,31,31/01/2018 10:30:00 PM,,315,V,SH
XC303101182300,XC,30,31/01/2018 11:00:00 PM,,1.1,V,SH
XC313101182300,XC,31,31/01/2018 11:00:00 PM,,297,V,SH
XC303101182330,XC,30,31/01/2018 11:30:00 PM,,1.3,V,SH
XC313101182330,XC,31,31/01/2018 11:30:00 PM,,306,V,SH
XC310102180000,XC,31,01/02/2018 12:00:00 AM,,317,V,SH
XC300102180000,XC,30,01/02/2018 12:00:00 AM,,1.3,V,SH
XC300102180030,XC,30,01/02/2018 12:30:00 AM,,1.7,V,SH
XC310102180030,XC,31,01/02/2018 12:30:00 AM,,351,V,SH
XC310102180100,XC,31,01/02/2018 01:00:00 AM,,358,V,SH
XC300102180100,XC,30,01/02/2018 01:00:00 AM,,1,V,SH
XC300102180130,XC,30,01/02/2018 01:30:00 AM,,1.4,V,SH
XC310102180130,XC,31,01/02/2018 01:30:00 AM,,355,V,SH
XC310102180200,XC,31,01/02/2018 02:00:00 AM,,337,V,SH
XC300102180200,XC,30,01/02/2018 02:00:00 AM,,0.9,V,SH
XC300102180230,XC,30,01/02/2018 02:30:00 AM,,0.9,V,SH
XC310102180230,XC,31,01/02/2018 02:30:00 AM,,20,V,SH
XC300102180300,XC,30,01/02/2018 03:00:00 AM,,0.4,V,SH
XC310102180300,XC,31,01/02/2018 03:00:00 AM,,16,V,SH
XC310102180330,XC,31,01/02/2018 03:30:00 AM,,312,V,SH
XC300102180330,XC,30,01/02/2018 03:30:00 AM,,0.8,V,SH
XC300102180400,XC,30,01/02/2018 04:00:00 AM,,0.8,V,SH
XC310102180400,XC,31,01/02/2018 04:00:00 AM,,291,V,SH
XC310102180430,XC,31,01/02/2018 04:30:00 AM,,340,V,SH
XC300102180430,XC,30,01/02/2018 04:30:00 AM,,1,V,SH
XC300102180500,XC,30,01/02/2018 05:00:00 AM,,1.7,V,SH
XC310102180500,XC,31,01/02/2018 05:00:00 AM,,343,V,SH
XC300102180530,XC,30,01/02/2018 05:30:00 AM,,1.8,V,SH
XC310102180530,XC,31,01/02/2018 05:30:00 AM,,319,V,SH
XC300102180600,XC,30,01/02/2018 06:00:00 AM,,1.2,V,SH
XC310102180600,XC,31,01/02/2018 06:00:00 AM,,344,V,SH
XC300102180630,XC,30,01/02/2018 06:30:00 AM,,0.8,V,SH
XC310102180630,XC,31,01/02/2018 06:30:00 AM,,345,V,SH
XC300102180700,XC,30,01/02/2018 07:00:00 AM,,0.8,V,SH
XC310102180700,XC,31,01/02/2018 07:00:00 AM,,279,V,SH
XC300102180730,XC,30,01/02/2018 07:30:00 AM,,0.8,V,SH
XC310102180730,XC,31,01/02/2018 07:30:00 AM,,310,V,SH
XC300102180800,XC,30,01/02/2018 08:00:00 AM,,1.2,V,SH
XC310102180800,XC,31,01/02/2018 08:00:00 AM,,332,V,SH
XC300102180830,XC,30,01/02/2018 08:30:00 AM,,0.6,V,SH
XC310102180830,XC,31,01/02/2018 08:30:00 AM,,301,V,SH
XC300102180900,XC,30,01/02/2018 09:00:00 AM,,0.8,V,SH
XC310102180900,XC,31,01/02/2018 09:00:00 AM,,324,V,SH
XC300102180930,XC,30,01/02/2018 09:30:00 AM,,1.3,V,SH
XC310102180930,XC,31,01/02/2018 09:30:00 AM,,227,V,SH
XC310102181000,XC,31,01/02/2018 10:00:00 AM,,262,V,SH
XC300102181000,XC,30,01/02/2018 10:00:00 AM,,1.1,V,SH
XC300102181030,XC,30,01/02/2018 10:30:00 AM,,0.1,V,SH
XC310102181030,XC,31,01/02/2018 10:30:00 AM,,309,V,SH
XC300102181100,XC,30,01/02/2018 11:00:00 AM,,0.8,V,SH
XC310102181100,XC,31,01/02/2018 11:00:00 AM,,33,V,SH
XC310102181130,XC,31,01/02/2018 11:30:00 AM,,7,V,SH
XC300102181130,XC,30,01/02/2018 11:30:00 AM,,0.9,V,SH
XC300102181200,XC,30,01/02/2018 12:00:00 PM,,0.7,V,SH
XC310102181200,XC,31,01/02/2018 12:00:00 PM,,271,V,SH
XC300102181230,XC,30,01/02/2018 12:30:00 PM,,1,V,SH
XC310102181230,XC,31,01/02/2018 12:30:00 PM,,271,V,SH
XC300102181300,XC,30,01/02/2018 01:00:00 PM,,2,V,SH
XC310102181300,XC,31,01/02/2018 01:00:00 PM,,331,V,SH
XC300102181330,XC,30,01/02/2018 01:30:00 PM,,0.8,V,SH
XC310102181330,XC,31,01/02/2018 01:30:00 PM,,278,V,SH
XC300102181400,XC,30,01/02/2018 02:00:00 PM,,0.6,V,SH
XC310102181400,XC,31,01/02/2018 02:00:00 PM,,279,V,SH
XC300102181430,XC,30,01/02/2018 02:30:00 PM,,0.9,V,SH
XC310102181430,XC,31,01/02/2018 02:30:00 PM,,301,V,SH
XC300102181500,XC,30,01/02/2018 03:00:00 PM,,1,V,SH
XC310102181500,XC,31,01/02/2018 03:00:00 PM,,307,V,SH
XC300102181530,XC,30,01/02/2018 03:30:00 PM,,1.3,V,SH
XC310102181530,XC,31,01/02/2018 03:30:00 PM,,307,V,SH
XC310102181600,XC,31,01/02/2018 04:00:00 PM,,315,V,SH
XC300102181600,XC,30,01/02/2018 04:00:00 PM,,1,V,SH
XC300102181630,XC,30,01/02/2018 04:30:00 PM,,0.6,V,SH
XC310102181630,XC,31,01/02/2018 04:30:00 PM,,352,V,SH
XC300102181700,XC,30,01/02/2018 05:00:00 PM,,2.5,V,SH
XC310102181700,XC,31,01/02/2018 05:00:00 PM,,52,V,SH
XC300102181730,XC,30,01/02/2018 05:30:00 PM,,3.7,V,SH
XC310102181730,XC,31,01/02/2018 05:30:00 PM,,74,V,SH
XC310102181800,XC,31,01/02/2018 06:00:00 PM,,73,V,SH
XC300102181800,XC,30,01/02/2018 06:00:00 PM,,2.5,V,SH
XC300102181830,XC,30,01/02/2018 06:30:00 PM,,2.5,V,SH
XC310102181830,XC,31,01/02/2018 06:30:00 PM,,102,V,SH
XC300102181900,XC,30,01/02/2018 07:00:00 PM,,2,V,SH
XC310102181900,XC,31,01/02/2018 07:00:00 PM,,96,V,SH
XC300102181930,XC,30,01/02/2018 07:30:00 PM,,3.4,V,SH
XC310102181930,XC,31,01/02/2018 07:30:00 PM,,70,V,SH
XC300102182000,XC,30,01/02/2018 08:00:00 PM,,2.3,V,SH
XC310102182000,XC,31,01/02/2018 08:00:00 PM,,41,V,SH
XC300102182030,XC,30,01/02/2018 08:30:00 PM,,2.3,V,SH
XC310102182030,XC,31,01/02/2018 08:30:00 PM,,66,V,SH
XC310102182100,XC,31,01/02/2018 09:00:00 PM,,52,V,SH
XC300102182100,XC,30,01/02/2018 09:00:00 PM,,1.8,V,SH
XC300102182130,XC,30,01/02/2018 09:30:00 PM,,1.7,V,SH
XC310102182130,XC,31,01/02/2018 09:30:00 PM,,17,V,SH
XC300102182200,XC,30,01/02/2018 10:00:00 PM,,1.5,V,SH
XC310102182200,XC,31,01/02/2018 10:00:00 PM,,54,V,SH
XC310102182230,XC,31,01/02/2018 10:30:00 PM,,20,V,SH
XC300102182230,XC,30,01/02/2018 10:30:00 PM,,0.8,V,SH
XC300102182300,XC,30,01/02/2018 11:00:00 PM,,1.2,V,SH
XC310102182300,XC,31,01/02/2018 11:00:00 PM,,61,V,SH
XC300102182330,XC,30,01/02/2018 11:30:00 PM,,1.7,V,SH
XC310102182330,XC,31,01/02/2018 11:30:00 PM,,123,V,SH
XC300202180000,XC,30,02/02/2018 12:00:00 AM,,1.5,V,SH
XC310202180000,XC,31,02/02/2018 12:00:00 AM,,166,V,SH
XC310202180030,XC,31,02/02/2018 12:30:00 AM,,229,V,SH
XC300202180030,XC,30,02/02/2018 12:30:00 AM,,1.3,V,SH
XC310202180100,XC,31,02/02/2018 01:00:00 AM,,334,V,SH
XC300202180100,XC,30,02/02/2018 01:00:00 AM,,1.6,V,SH
XC300202180130,XC,30,02/02/2018 01:30:00 AM,,2.2,V,SH
XC310202180130,XC,31,02/02/2018 01:30:00 AM,,330,V,SH
XC300202180200,XC,30,02/02/2018 02:00:00 AM,,2.3,V,SH
XC310202180200,XC,31,02/02/2018 02:00:00 AM,,308,V,SH
XC310202180230,XC,31,02/02/2018 02:30:00 AM,,312,V,SH
XC300202180230,XC,30,02/02/2018 02:30:00 AM,,1.9,V,SH
XC300202180300,XC,30,02/02/2018 03:00:00 AM,,1.9,V,SH
XC310202180300,XC,31,02/02/2018 03:00:00 AM,,303,V,SH
XC310202180330,XC,31,02/02/2018 03:30:00 AM,,302,V,SH
XC300202180330,XC,30,02/02/2018 03:30:00 AM,,2.6,V,SH
XC300202180400,XC,30,02/02/2018 04:00:00 AM,,2.1,V,SH
XC310202180400,XC,31,02/02/2018 04:00:00 AM,,304,V,SH
XC300202180430,XC,30,02/02/2018 04:30:00 AM,,1.1,V,SH
XC310202180430,XC,31,02/02/2018 04:30:00 AM,,326,V,SH
XC300202180500,XC,30,02/02/2018 05:00:00 AM,,0.7,V,SH
XC310202180500,XC,31,02/02/2018 05:00:00 AM,,299,V,SH
XC300202180530,XC,30,02/02/2018 05:30:00 AM,,0.9,V,SH
XC310202180530,XC,31,02/02/2018 05:30:00 AM,,321,V,SH
XC300202180600,XC,30,02/02/2018 06:00:00 AM,,1.1,V,SH
XC310202180600,XC,31,02/02/2018 06:00:00 AM,,327,V,SH
XC310202180630,XC,31,02/02/2018 06:30:00 AM,,287,V,SH
XC300202180630,XC,30,02/02/2018 06:30:00 AM,,1.8,V,SH
XC310202180700,XC,31,02/02/2018 07:00:00 AM,,297,V,SH
XC300202180700,XC,30,02/02/2018 07:00:00 AM,,1.8,V,SH
XC300202180730,XC,30,02/02/2018 07:30:00 AM,,0.9,V,SH
XC310202180730,XC,31,02/02/2018 07:30:00 AM,,318,V,SH
XC300202180800,XC,30,02/02/2018 08:00:00 AM,,1.5,V,SH
XC310202180800,XC,31,02/02/2018 08:00:00 AM,,309,V,SH
XC300202180830,XC,30,02/02/2018 08:30:00 AM,,1.8,V,SH
XC310202180830,XC,31,02/02/2018 08:30:00 AM,,309,V,SH
XC300202180900,XC,30,02/02/2018 09:00:00 AM,,2.5,V,SH
XC310202180900,XC,31,02/02/2018 09:00:00 AM,,311,V,SH
XC300202180930,XC,30,02/02/2018 09:30:00 AM,,2.4,V,SH
XC310202180930,XC,31,02/02/2018 09:30:00 AM,,309,V,SH
XC300202181000,XC,30,02/02/2018 10:00:00 AM,,2.8,V,SH
XC310202181000,XC,31,02/02/2018 10:00:00 AM,,312,V,SH
XC300202181030,XC,30,02/02/2018 10:30:00 AM,,2.4,V,SH
XC310202181030,XC,31,02/02/2018 10:30:00 AM,,310,V,SH
XC300202181100,XC,30,02/02/2018 11:00:00 AM,,2.5,V,SH
XC310202181100,XC,31,02/02/2018 11:00:00 AM,,307,V,SH
XC300202181130,XC,30,02/02/2018 11:30:00 AM,,2.1,V,SH
XC310202181130,XC,31,02/02/2018 11:30:00 AM,,305,V,SH
XC310202181200,XC,31,02/02/2018 12:00:00 PM,,314,V,SH
XC300202181200,XC,30,02/02/2018 12:00:00 PM,,2.3,V,SH
XC300202181230,XC,30,02/02/2018 12:30:00 PM,,2.8,V,SH
XC310202181230,XC,31,02/02/2018 12:30:00 PM,,309,V,SH
XC300202181300,XC,30,02/02/2018 01:00:00 PM,,2.5,V,SH
XC310202181300,XC,31,02/02/2018 01:00:00 PM,,316,V,SH
XC300202181330,XC,30,02/02/2018 01:30:00 PM,,2.5,V,SH
XC310202181330,XC,31,02/02/2018 01:30:00 PM,,310,V,SH
XC300202181400,XC,30,02/02/2018 02:00:00 PM,,2.6,V,SH
XC310202181400,XC,31,02/02/2018 02:00:00 PM,,314,V,SH
XC300202181430,XC,30,02/02/2018 02:30:00 PM,,2,V,SH
XC310202181430,XC,31,02/02/2018 02:30:00 PM,,284,V,SH
XC300202181500,XC,30,02/02/2018 03:00:00 PM,,1.3,V,SH
XC310202181500,XC,31,02/02/2018 03:00:00 PM,,278,V,SH
XC300202181530,XC,30,02/02/2018 03:30:00 PM,,2.3,V,SH
XC310202181530,XC,31,02/02/2018 03:30:00 PM,,305,V,SH
XC310202181600,XC,31,02/02/2018 04:00:00 PM,,308,V,SH
XC300202181600,XC,30,02/02/2018 04:00:00 PM,,2.5,V,SH
XC300202181630,XC,30,02/02/2018 04:30:00 PM,,1.4,V,SH
XC310202181630,XC,31,02/02/2018 04:30:00 PM,,326,V,SH
XC300202181700,XC,30,02/02/2018 05:00:00 PM,,0.6,V,SH
XC310202181700,XC,31,02/02/2018 05:00:00 PM,,356,V,SH
XC300202181730,XC,30,02/02/2018 05:30:00 PM,,0.7,V,SH
XC310202181730,XC,31,02/02/2018 05:30:00 PM,,42,V,SH
XC300202181800,XC,30,02/02/2018 06:00:00 PM,,1.4,V,SH
XC310202181800,XC,31,02/02/2018 06:00:00 PM,,297,V,SH
XC300202181830,XC,30,02/02/2018 06:30:00 PM,,0.9,V,SH
XC310202181830,XC,31,02/02/2018 06:30:00 PM,,321,V,SH
XC310202181900,XC,31,02/02/2018 07:00:00 PM,,293,V,SH
XC300202181900,XC,30,02/02/2018 07:00:00 PM,,1.6,V,SH
XC300202181930,XC,30,02/02/2018 07:30:00 PM,,1.6,V,SH
XC310202181930,XC,31,02/02/2018 07:30:00 PM,,309,V,SH
XC300202182000,XC,30,02/02/2018 08:00:00 PM,,1.7,V,SH
XC310202182000,XC,31,02/02/2018 08:00:00 PM,,321,V,SH
XC300202182030,XC,30,02/02/2018 08:30:00 PM,,1.7,V,SH
XC310202182030,XC,31,02/02/2018 08:30:00 PM,,321,V,SH
XC310202182100,XC,31,02/02/2018 09:00:00 PM,,320,V,SH
XC300202182100,XC,30,02/02/2018 09:00:00 PM,,1.6,V,SH
XC300202182130,XC,30,02/02/2018 09:30:00 PM,,1.6,V,SH
XC310202182130,XC,31,02/02/2018 09:30:00 PM,,325,V,SH
XC300202182200,XC,30,02/02/2018 10:00:00 PM,,1.3,V,SH
XC310202182200,XC,31,02/02/2018 10:00:00 PM,,331,V,SH
XC300202182230,XC,30,02/02/2018 10:30:00 PM,,1.4,V,SH
XC310202182230,XC,31,02/02/2018 10:30:00 PM,,339,V,SH
XC310202182300,XC,31,02/02/2018 11:00:00 PM,,331,V,SH
XC300202182300,XC,30,02/02/2018 11:00:00 PM,,1.4,V,SH
XC300202182330,XC,30,02/02/2018 11:30:00 PM,,1.8,V,SH
XC310202182330,XC,31,02/02/2018 11:30:00 PM,,328,V,SH
XC300302180000,XC,30,03/02/2018 12:00:00 AM,,1.9,V,SH
XC310302180000,XC,31,03/02/2018 12:00:00 AM,,324,V,SH
XC300302180030,XC,30,03/02/2018 12:30:00 AM,,1.3,V,SH
XC310302180030,XC,31,03/02/2018 12:30:00 AM,,343,V,SH
XC310302180100,XC,31,03/02/2018 01:00:00 AM,,327,V,SH
XC300302180100,XC,30,03/02/2018 01:00:00 AM,,0.9,V,SH
XC300302180130,XC,30,03/02/2018 01:30:00 AM,,2.1,V,SH
XC310302180130,XC,31,03/02/2018 01:30:00 AM,,295,V,SH
XC300302180200,XC,30,03/02/2018 02:00:00 AM,,2.2,V,SH
XC310302180200,XC,31,03/02/2018 02:00:00 AM,,298,V,SH
XC300302180230,XC,30,03/02/2018 02:30:00 AM,,2.2,V,SH
XC310302180230,XC,31,03/02/2018 02:30:00 AM,,305,V,SH
XC300302180300,XC,30,03/02/2018 03:00:00 AM,,2.5,V,SH
XC310302180300,XC,31,03/02/2018 03:00:00 AM,,302,V,SH
XC310302180330,XC,31,03/02/2018 03:30:00 AM,,302,V,SH
XC300302180330,XC,30,03/02/2018 03:30:00 AM,,2.8,V,SH
XC300302180400,XC,30,03/02/2018 04:00:00 AM,,2.5,V,SH
XC310302180400,XC,31,03/02/2018 04:00:00 AM,,301,V,SH
XC300302180430,XC,30,03/02/2018 04:30:00 AM,,2.2,V,SH
XC310302180430,XC,31,03/02/2018 04:30:00 AM,,309,V,SH
XC300302180500,XC,30,03/02/2018 05:00:00 AM,,1.9,V,SH
XC310302180500,XC,31,03/02/2018 05:00:00 AM,,321,V,SH
XC310302180530,XC,31,03/02/2018 05:30:00 AM,,324,V,SH
XC300302180530,XC,30,03/02/2018 05:30:00 AM,,1.6,V,SH
XC300302180600,XC,30,03/02/2018 06:00:00 AM,,1.9,V,SH
XC310302180600,XC,31,03/02/2018 06:00:00 AM,,313,V,SH
XC300302180630,XC,30,03/02/2018 06:30:00 AM,,1.6,V,SH
XC310302180630,XC,31,03/02/2018 06:30:00 AM,,316,V,SH
XC300302180700,XC,30,03/02/2018 07:00:00 AM,,1.4,V,SH
XC310302180700,XC,31,03/02/2018 07:00:00 AM,,323,V,SH
XC300302180730,XC,30,03/02/2018 07:30:00 AM,,1.4,V,SH
XC310302180730,XC,31,03/02/2018 07:30:00 AM,,322,V,SH
XC300302180800,XC,30,03/02/2018 08:00:00 AM,,1.4,V,SH
XC310302180800,XC,31,03/02/2018 08:00:00 AM,,315,V,SH
XC300302180830,XC,30,03/02/2018 08:30:00 AM,,2.8,V,SH
XC310302180830,XC,31,03/02/2018 08:30:00 AM,,309,V,SH
XC300302180900,XC,30,03/02/2018 09:00:00 AM,,2.8,V,SH
XC310302180900,XC,31,03/02/2018 09:00:00 AM,,314,V,SH
XC300302180930,XC,30,03/02/2018 09:30:00 AM,,4.9,V,SH
XC310302180930,XC,31,03/02/2018 09:30:00 AM,,298,V,SH
XC310302181000,XC,31,03/02/2018 10:00:00 AM,,292,V,SH
XC300302181000,XC,30,03/02/2018 10:00:00 AM,,6,V,SH
XC300302181030,XC,30,03/02/2018 10:30:00 AM,,5.9,V,SH
XC310302181030,XC,31,03/02/2018 10:30:00 AM,,310,V,SH
XC300302181100,XC,30,03/02/2018 11:00:00 AM,,5.4,V,SH
XC310302181100,XC,31,03/02/2018 11:00:00 AM,,301,V,SH
XC300302181130,XC,30,03/02/2018 11:30:00 AM,,5.1,V,SH
XC310302181130,XC,31,03/02/2018 11:30:00 AM,,292,V,SH
XC310302181200,XC,31,03/02/2018 12:00:00 PM,,293,V,SH
XC300302181200,XC,30,03/02/2018 12:00:00 PM,,5.9,V,SH
XC300302181230,XC,30,03/02/2018 12:30:00 PM,,5,V,SH
XC310302181230,XC,31,03/02/2018 12:30:00 PM,,286,V,SH
XC300302181300,XC,30,03/02/2018 01:00:00 PM,,3.7,V,SH
XC310302181300,XC,31,03/02/2018 01:00:00 PM,,292,V,SH
XC300302181330,XC,30,03/02/2018 01:30:00 PM,,3.1,V,SH
XC310302181330,XC,31,03/02/2018 01:30:00 PM,,302,V,SH
XC300302181400,XC,30,03/02/2018 02:00:00 PM,,1.9,V,SH
XC310302181400,XC,31,03/02/2018 02:00:00 PM,,309,V,SH
XC300302181430,XC,30,03/02/2018 02:30:00 PM,,3.7,V,SH
XC310302181430,XC,31,03/02/2018 02:30:00 PM,,289,V,SH
XC300302181500,XC,30,03/02/2018 03:00:00 PM,,3.6,V,SH
XC310302181500,XC,31,03/02/2018 03:00:00 PM,,297,V,SH
XC310302181530,XC,31,03/02/2018 03:30:00 PM,,299,V,SH
XC300302181530,XC,30,03/02/2018 03:30:00 PM,,4.6,V,SH
XC300302181600,XC,30,03/02/2018 04:00:00 PM,,3.4,V,SH
XC310302181600,XC,31,03/02/2018 04:00:00 PM,,281,V,SH
XC300302181630,XC,30,03/02/2018 04:30:00 PM,,2.6,V,SH
XC310302181630,XC,31,03/02/2018 04:30:00 PM,,288,V,SH
XC300302181700,XC,30,03/02/2018 05:00:00 PM,,2.4,V,SH
XC310302181700,XC,31,03/02/2018 05:00:00 PM,,285,V,SH
XC300302181730,XC,30,03/02/2018 05:30:00 PM,,2.9,V,SH
XC310302181730,XC,31,03/02/2018 05:30:00 PM,,276,V,SH
XC310302181800,XC,31,03/02/2018 06:00:00 PM,,286,V,SH
XC300302181800,XC,30,03/02/2018 06:00:00 PM,,2.4,V,SH
XC300302181830,XC,30,03/02/2018 06:30:00 PM,,2.5,V,SH
XC310302181830,XC,31,03/02/2018 06:30:00 PM,,294,V,SH
XC300302181900,XC,30,03/02/2018 07:00:00 PM,,2.3,V,SH
XC310302181900,XC,31,03/02/2018 07:00:00 PM,,299,V,SH
XC310302181930,XC,31,03/02/2018 07:30:00 PM,,300,V,SH
XC300302181930,XC,30,03/02/2018 07:30:00 PM,,3.4,V,SH
XC310302182000,XC,31,03/02/2018 08:00:00 PM,,308,V,SH
XC300302182000,XC,30,03/02/2018 08:00:00 PM,,4.4,V,SH
XC300302182030,XC,30,03/02/2018 08:30:00 PM,,3.5,V,SH
XC310302182030,XC,31,03/02/2018 08:30:00 PM,,294,V,SH
XC300302182100,XC,30,03/02/2018 09:00:00 PM,,4,V,SH
XC310302182100,XC,31,03/02/2018 09:00:00 PM,,294,V,SH
XC300302182130,XC,30,03/02/2018 09:30:00 PM,,3.6,V,SH
XC310302182130,XC,31,03/02/2018 09:30:00 PM,,298,V,SH
XC300302182200,XC,30,03/02/2018 10:00:00 PM,,2.1,V,SH
XC310302182200,XC,31,03/02/2018 10:00:00 PM,,306,V,SH
XC300302182230,XC,30,03/02/2018 10:30:00 PM,,0.9,V,SH
XC310302182230,XC,31,03/02/2018 10:30:00 PM,,18,V,SH
XC300302182300,XC,30,03/02/2018 11:00:00 PM,,1.1,V,SH
XC310302182300,XC,31,03/02/2018 11:00:00 PM,,341,V,SH
XC300302182330,XC,30,03/02/2018 11:30:00 PM,,1.1,V,SH
XC310302182330,XC,31,03/02/2018 11:30:00 PM,,350,V,SH
XC300402180000,XC,30,04/02/2018 12:00:00 AM,,2.1,V,SH
XC310402180000,XC,31,04/02/2018 12:00:00 AM,,11,V,SH
XC300402180030,XC,30,04/02/2018 12:30:00 AM,,1.7,V,SH
XC310402180030,XC,31,04/02/2018 12:30:00 AM,,2,V,SH
XC300402180100,XC,30,04/02/2018 01:00:00 AM,,0.8,V,SH
XC310402180100,XC,31,04/02/2018 01:00:00 AM,,325,V,SH
XC300402180130,XC,30,04/02/2018 01:30:00 AM,,1.7,V,SH
XC310402180130,XC,31,04/02/2018 01:30:00 AM,,4,V,SH
XC300402180200,XC,30,04/02/2018 02:00:00 AM,,1.7,V,SH
XC310402180200,XC,31,04/02/2018 02:00:00 AM,,7,V,SH
XC300402180230,XC,30,04/02/2018 02:30:00 AM,,1.2,V,SH
XC310402180230,XC,31,04/02/2018 02:30:00 AM,,343,V,SH
XC300402180300,XC,30,04/02/2018 03:00:00 AM,,0.6,V,SH
XC310402180300,XC,31,04/02/2018 03:00:00 AM,,315,V,SH
XC300402180330,XC,30,04/02/2018 03:30:00 AM,,0.6,V,SH
XC310402180330,XC,31,04/02/2018 03:30:00 AM,,295,V,SH
XC300402180400,XC,30,04/02/2018 04:00:00 AM,,1.1,V,SH
XC310402180400,XC,31,04/02/2018 04:00:00 AM,,276,V,SH
XC300402180430,XC,30,04/02/2018 04:30:00 AM,,1.4,V,SH
XC310402180430,XC,31,04/02/2018 04:30:00 AM,,313,V,SH
XC300402180500,XC,30,04/02/2018 05:00:00 AM,,2.1,V,SH
XC310402180500,XC,31,04/02/2018 05:00:00 AM,,344,V,SH
XC300402180530,XC,30,04/02/2018 05:30:00 AM,,1.3,V,SH
XC310402180530,XC,31,04/02/2018 05:30:00 AM,,323,V,SH
XC310402180600,XC,31,04/02/2018 06:00:00 AM,,354,V,SH
XC300402180600,XC,30,04/02/2018 06:00:00 AM,,1.4,V,SH
XC300402180630,XC,30,04/02/2018 06:30:00 AM,,2,V,SH
XC310402180630,XC,31,04/02/2018 06:30:00 AM,,304,V,SH
XC300402180700,XC,30,04/02/2018 07:00:00 AM,,1.5,V,SH
XC310402180700,XC,31,04/02/2018 07:00:00 AM,,322,V,SH
XC300402180730,XC,30,04/02/2018 07:30:00 AM,,1,V,SH
XC310402180730,XC,31,04/02/2018 07:30:00 AM,,335,V,SH
XC310402180800,XC,31,04/02/2018 08:00:00 AM,,307,V,SH
XC300402180800,XC,30,04/02/2018 08:00:00 AM,,0.8,V,SH
XC310402180830,XC,31,04/02/2018 08:30:00 AM,,330,V,SH
XC300402180830,XC,30,04/02/2018 08:30:00 AM,,1.2,V,SH
XC300402180900,XC,30,04/02/2018 09:00:00 AM,,0.8,V,SH
XC310402180900,XC,31,04/02/2018 09:00:00 AM,,327,V,SH
XC310402180930,XC,31,04/02/2018 09:30:00 AM,,331,V,SH
XC300402180930,XC,30,04/02/2018 09:30:00 AM,,0.7,V,SH
XC300402181000,XC,30,04/02/2018 10:00:00 AM,,0.6,V,SH
XC310402181000,XC,31,04/02/2018 10:00:00 AM,,74,V,SH
XC300402181030,XC,30,04/02/2018 10:30:00 AM,,1.6,V,SH
XC310402181030,XC,31,04/02/2018 10:30:00 AM,,76,V,SH
XC300402181100,XC,30,04/02/2018 11:00:00 AM,,1.2,V,SH
XC310402181100,XC,31,04/02/2018 11:00:00 AM,,87,V,SH
XC300402181130,XC,30,04/02/2018 11:30:00 AM,,0.9,V,SH
XC310402181130,XC,31,04/02/2018 11:30:00 AM,,41,V,SH
XC300402181200,XC,30,04/02/2018 12:00:00 PM,,0.9,V,SH
XC310402181200,XC,31,04/02/2018 12:00:00 PM,,50,V,SH
XC300402181230,XC,30,04/02/2018 12:30:00 PM,,1.1,V,SH
XC310402181230,XC,31,04/02/2018 12:30:00 PM,,55,V,SH
XC300402181300,XC,30,04/02/2018 01:00:00 PM,,1.7,V,SH
XC310402181300,XC,31,04/02/2018 01:00:00 PM,,50,V,SH
XC300402181330,XC,30,04/02/2018 01:30:00 PM,,1.4,V,SH
XC310402181330,XC,31,04/02/2018 01:30:00 PM,,56,V,SH
XC310402181400,XC,31,04/02/2018 02:00:00 PM,,108,V,SH
XC300402181400,XC,30,04/02/2018 02:00:00 PM,,1,V,SH
XC300402181430,XC,30,04/02/2018 02:30:00 PM,,2.3,V,SH
XC310402181430,XC,31,04/02/2018 02:30:00 PM,,47,V,SH
XC310402181500,XC,31,04/02/2018 03:00:00 PM,,71,V,SH
XC300402181500,XC,30,04/02/2018 03:00:00 PM,,2.7,V,SH
XC300402181530,XC,30,04/02/2018 03:30:00 PM,,2.5,V,SH
XC310402181530,XC,31,04/02/2018 03:30:00 PM,,64,V,SH
XC300402181600,XC,30,04/02/2018 04:00:00 PM,,2.4,V,SH
XC310402181600,XC,31,04/02/2018 04:00:00 PM,,85,V,SH
XC300402181630,XC,30,04/02/2018 04:30:00 PM,,1.9,V,SH
XC310402181630,XC,31,04/02/2018 04:30:00 PM,,33,V,SH
XC300402181700,XC,30,04/02/2018 05:00:00 PM,,1.3,V,SH
XC310402181700,XC,31,04/02/2018 05:00:00 PM,,22,V,SH
XC300402181730,XC,30,04/02/2018 05:30:00 PM,,2.2,V,SH
XC310402181730,XC,31,04/02/2018 05:30:00 PM,,27,V,SH
XC300402181800,XC,30,04/02/2018 06:00:00 PM,,3.1,V,SH
XC310402181800,XC,31,04/02/2018 06:00:00 PM,,29,V,SH
XC300402181830,XC,30,04/02/2018 06:30:00 PM,,2.1,V,SH
XC310402181830,XC,31,04/02/2018 06:30:00 PM,,35,V,SH
XC310402181900,XC,31,04/02/2018 07:00:00 PM,,24,V,SH
XC300402181900,XC,30,04/02/2018 07:00:00 PM,,2.5,V,SH
XC300402181930,XC,30,04/02/2018 07:30:00 PM,,2.3,V,SH
XC310402181930,XC,31,04/02/2018 07:30:00 PM,,25,V,SH
XC310402182000,XC,31,04/02/2018 08:00:00 PM,,15,V,SH
XC300402182000,XC,30,04/02/2018 08:00:00 PM,,2.3,V,SH
XC300402182030,XC,30,04/02/2018 08:30:00 PM,,1.7,V,SH
XC310402182030,XC,31,04/02/2018 08:30:00 PM,,30,V,SH
XC300402182100,XC,30,04/02/2018 09:00:00 PM,,1.7,V,SH
XC310402182100,XC,31,04/02/2018 09:00:00 PM,,28,V,SH
XC300402182130,XC,30,04/02/2018 09:30:00 PM,,1,V,SH
XC310402182130,XC,31,04/02/2018 09:30:00 PM,,38,V,SH
XC300402182200,XC,30,04/02/2018 10:00:00 PM,,1.2,V,SH
XC310402182200,XC,31,04/02/2018 10:00:00 PM,,156,V,SH
XC300402182230,XC,30,04/02/2018 10:30:00 PM,,2.1,V,SH
XC310402182230,XC,31,04/02/2018 10:30:00 PM,,3,V,SH
XC300402182300,XC,30,04/02/2018 11:00:00 PM,,0.9,V,SH
XC310402182300,XC,31,04/02/2018 11:00:00 PM,,343,V,SH
XC300402182330,XC,30,04/02/2018 11:30:00 PM,,0.5,V,SH
XC310402182330,XC,31,04/02/2018 11:30:00 PM,,32,V,SH
XC300502180000,XC,30,05/02/2018 12:00:00 AM,,0.3,V,SH
XC310502180000,XC,31,05/02/2018 12:00:00 AM,,313,V,SH
XC300502180030,XC,30,05/02/2018 12:30:00 AM,,0.9,V,SH
XC310502180030,XC,31,05/02/2018 12:30:00 AM,,319,V,SH
XC310502180100,XC,31,05/02/2018 01:00:00 AM,,336,V,SH
XC300502180100,XC,30,05/02/2018 01:00:00 AM,,1,V,SH
XC300502180130,XC,30,05/02/2018 01:30:00 AM,,1.1,V,SH
XC310502180130,XC,31,05/02/2018 01:30:00 AM,,2,V,SH
XC300502180200,XC,30,05/02/2018 02:00:00 AM,,1.1,V,SH
XC310502180200,XC,31,05/02/2018 02:00:00 AM,,45,V,SH
XC300502180230,XC,30,05/02/2018 02:30:00 AM,,0.9,V,SH
XC310502180230,XC,31,05/02/2018 02:30:00 AM,,193,V,SH
XC300502180300,XC,30,05/02/2018 03:00:00 AM,,1.8,V,SH
XC310502180300,XC,31,05/02/2018 03:00:00 AM,,70,V,SH
XC300502180330,XC,30,05/02/2018 03:30:00 AM,,3,V,SH
XC310502180330,XC,31,05/02/2018 03:30:00 AM,,42,V,SH
XC300502180400,XC,30,05/02/2018 04:00:00 AM,,2.7,V,SH
XC310502180400,XC,31,05/02/2018 04:00:00 AM,,161,V,SH
XC300502180430,XC,30,05/02/2018 04:30:00 AM,,3,V,SH
XC310502180430,XC,31,05/02/2018 04:30:00 AM,,50,V,SH
XC300502180500,XC,30,05/02/2018 05:00:00 AM,,3.5,V,SH
XC310502180500,XC,31,05/02/2018 05:00:00 AM,,21,V,SH
XC310502180530,XC,31,05/02/2018 05:30:00 AM,,56,V,SH
XC300502180530,XC,30,05/02/2018 05:30:00 AM,,3,V,SH
XC300502180600,XC,30,05/02/2018 06:00:00 AM,,1.6,V,SH
XC310502180600,XC,31,05/02/2018 06:00:00 AM,,100,V,SH
XC300502180630,XC,30,05/02/2018 06:30:00 AM,,1.4,V,SH
XC310502180630,XC,31,05/02/2018 06:30:00 AM,,32,V,SH
XC310502180700,XC,31,05/02/2018 07:00:00 AM,,64,V,SH
XC300502180700,XC,30,05/02/2018 07:00:00 AM,,2,V,SH
XC300502180730,XC,30,05/02/2018 07:30:00 AM,,1.8,V,SH
XC310502180730,XC,31,05/02/2018 07:30:00 AM,,41,V,SH
XC300502180800,XC,30,05/02/2018 08:00:00 AM,,1,V,SH
XC310502180800,XC,31,05/02/2018 08:00:00 AM,,212,V,SH
XC300502180830,XC,30,05/02/2018 08:30:00 AM,,2,V,SH
XC310502180830,XC,31,05/02/2018 08:30:00 AM,,316,V,SH
XC300502180900,XC,30,05/02/2018 09:00:00 AM,,2,V,SH
XC310502180900,XC,31,05/02/2018 09:00:00 AM,,65,V,SH
XC300502180930,XC,30,05/02/2018 09:30:00 AM,,2.6,V,SH
XC310502180930,XC,31,05/02/2018 09:30:00 AM,,53,V,SH
XC310502181000,XC,31,05/02/2018 10:00:00 AM,,79,V,SH
XC300502181000,XC,30,05/02/2018 10:00:00 AM,,1.8,V,SH
XC310502181030,XC,31,05/02/2018 10:30:00 AM,,75,V,SH
XC300502181030,XC,30,05/02/2018 10:30:00 AM,,2.6,V,SH
XC300502181100,XC,30,05/02/2018 11:00:00 AM,,2.9,V,SH
XC310502181100,XC,31,05/02/2018 11:00:00 AM,,61,V,SH
XC310502181130,XC,31,05/02/2018 11:30:00 AM,,64,V,SH
XC300502181130,XC,30,05/02/2018 11:30:00 AM,,1.9,V,SH
XC300502181200,XC,30,05/02/2018 12:00:00 PM,,2.1,V,SH
XC310502181200,XC,31,05/02/2018 12:00:00 PM,,286,V,SH
XC300502181230,XC,30,05/02/2018 12:30:00 PM,,2,V,SH
XC310502181230,XC,31,05/02/2018 12:30:00 PM,,301,V,SH
XC300502181300,XC,30,05/02/2018 01:00:00 PM,,3.3,V,SH
XC310502181300,XC,31,05/02/2018 01:00:00 PM,,343,V,SH
XC300502181330,XC,30,05/02/2018 01:30:00 PM,,1.8,V,SH
XC310502181330,XC,31,05/02/2018 01:30:00 PM,,334,V,SH
XC310502181400,XC,31,05/02/2018 02:00:00 PM,,358,V,SH
XC300502181400,XC,30,05/02/2018 02:00:00 PM,,1.7,V,SH
XC300502181430,XC,30,05/02/2018 02:30:00 PM,,1.2,V,SH
XC310502181430,XC,31,05/02/2018 02:30:00 PM,,288,V,SH
XC300502181500,XC,30,05/02/2018 03:00:00 PM,,0.9,V,SH
XC310502181500,XC,31,05/02/2018 03:00:00 PM,,319,V,SH
XC300502181530,XC,30,05/02/2018 03:30:00 PM,,1.1,V,SH
XC310502181530,XC,31,05/02/2018 03:30:00 PM,,88,V,SH
XC300502181600,XC,30,05/02/2018 04:00:00 PM,,1.5,V,SH
XC310502181600,XC,31,05/02/2018 04:00:00 PM,,70,V,SH
XC300502181630,XC,30,05/02/2018 04:30:00 PM,,2.7,V,SH
XC310502181630,XC,31,05/02/2018 04:30:00 PM,,45,V,SH
XC300502181700,XC,30,05/02/2018 05:00:00 PM,,2.1,V,SH
XC310502181700,XC,31,05/02/2018 05:00:00 PM,,58,V,SH
XC300502181730,XC,30,05/02/2018 05:30:00 PM,,1.1,V,SH
XC310502181730,XC,31,05/02/2018 05:30:00 PM,,66,V,SH
XC300502181800,XC,30,05/02/2018 06:00:00 PM,,1.2,V,SH
XC310502181800,XC,31,05/02/2018 06:00:00 PM,,32,V,SH
XC300502181830,XC,30,05/02/2018 06:30:00 PM,,1,V,SH
XC310502181830,XC,31,05/02/2018 06:30:00 PM,,161,V,SH
XC300502181900,XC,30,05/02/2018 07:00:00 PM,,1.3,V,SH
XC310502181900,XC,31,05/02/2018 07:00:00 PM,,61,V,SH
XC300502181930,XC,30,05/02/2018 07:30:00 PM,,3.3,V,SH
XC310502181930,XC,31,05/02/2018 07:30:00 PM,,32,V,SH
XC310502182000,XC,31,05/02/2018 08:00:00 PM,,157,V,SH
XC300502182000,XC,30,05/02/2018 08:00:00 PM,,1.6,V,SH
XC310502182030,XC,31,05/02/2018 08:30:00 PM,,118,V,SH
XC300502182030,XC,30,05/02/2018 08:30:00 PM,,0.7,V,SH
XC300502182100,XC,30,05/02/2018 09:00:00 PM,,0.7,V,SH
XC310502182100,XC,31,05/02/2018 09:00:00 PM,,172,V,SH
XC310502182130,XC,31,05/02/2018 09:30:00 PM,,44,V,SH
XC300502182130,XC,30,05/02/2018 09:30:00 PM,,1.6,V,SH
XC300502182200,XC,30,05/02/2018 10:00:00 PM,,1.2,V,SH
XC310502182200,XC,31,05/02/2018 10:00:00 PM,,101,V,SH
XC300502182230,XC,30,05/02/2018 10:30:00 PM,,1.1,V,SH
XC310502182230,XC,31,05/02/2018 10:30:00 PM,,65,V,SH
XC300502182300,XC,30,05/02/2018 11:00:00 PM,,1.5,V,SH
XC310502182300,XC,31,05/02/2018 11:00:00 PM,,117,V,SH
XC300502182330,XC,30,05/02/2018 11:30:00 PM,,1.9,V,SH
XC310502182330,XC,31,05/02/2018 11:30:00 PM,,51,V,SH
XC300602180000,XC,30,06/02/2018 12:00:00 AM,,2.6,V,SH
XC310602180000,XC,31,06/02/2018 12:00:00 AM,,48,V,SH
XC310602180030,XC,31,06/02/2018 12:30:00 AM,,63,V,SH
XC300602180030,XC,30,06/02/2018 12:30:00 AM,,1.8,V,SH
XC300602180100,XC,30,06/02/2018 01:00:00 AM,,2.4,V,SH
XC310602180100,XC,31,06/02/2018 01:00:00 AM,,83,V,SH
XC300602180130,XC,30,06/02/2018 01:30:00 AM,,3.4,V,SH
XC310602180130,XC,31,06/02/2018 01:30:00 AM,,67,V,SH
XC300602180200,XC,30,06/02/2018 02:00:00 AM,,2.9,V,SH
XC310602180200,XC,31,06/02/2018 02:00:00 AM,,51,V,SH
XC300602180230,XC,30,06/02/2018 02:30:00 AM,,3.4,V,SH
XC310602180230,XC,31,06/02/2018 02:30:00 AM,,37,V,SH
XC300602180300,XC,30,06/02/2018 03:00:00 AM,,3.5,V,SH
XC310602180300,XC,31,06/02/2018 03:00:00 AM,,30,V,SH
XC300602180330,XC,30,06/02/2018 03:30:00 AM,,2,V,SH
XC310602180330,XC,31,06/02/2018 03:30:00 AM,,96,V,SH
XC300602180400,XC,30,06/02/2018 04:00:00 AM,,0.8,V,SH
XC310602180400,XC,31,06/02/2018 04:00:00 AM,,140,V,SH
XC300602180430,XC,30,06/02/2018 04:30:00 AM,,0.6,V,SH
XC310602180430,XC,31,06/02/2018 04:30:00 AM,,7,V,SH
XC300602180500,XC,30,06/02/2018 05:00:00 AM,,0.5,V,SH
XC310602180500,XC,31,06/02/2018 05:00:00 AM,,337,V,SH
XC300602180530,XC,30,06/02/2018 05:30:00 AM,,0.5,V,SH
XC310602180530,XC,31,06/02/2018 05:30:00 AM,,93,V,SH
XC310602180600,XC,31,06/02/2018 06:00:00 AM,,352,V,SH
XC300602180600,XC,30,06/02/2018 06:00:00 AM,,0.3,V,SH
XC300602180630,XC,30,06/02/2018 06:30:00 AM,,1.8,V,SH
XC310602180630,XC,31,06/02/2018 06:30:00 AM,,168,V,SH
XC310602180700,XC,31,06/02/2018 07:00:00 AM,,78,V,SH
XC300602180700,XC,30,06/02/2018 07:00:00 AM,,1.4,V,SH
XC300602180730,XC,30,06/02/2018 07:30:00 AM,,2.8,V,SH
XC310602180730,XC,31,06/02/2018 07:30:00 AM,,27,V,SH
XC300602180800,XC,30,06/02/2018 08:00:00 AM,,1.3,V,SH
XC310602180800,XC,31,06/02/2018 08:00:00 AM,,4,V,SH
XC300602180830,XC,30,06/02/2018 08:30:00 AM,,1.3,V,SH
XC310602180830,XC,31,06/02/2018 08:30:00 AM,,346,V,SH
XC300602180900,XC,30,06/02/2018 09:00:00 AM,,0.6,V,SH
XC310602180900,XC,31,06/02/2018 09:00:00 AM,,336,V,SH
XC300602180930,XC,30,06/02/2018 09:30:00 AM,,0.5,V,SH
XC310602180930,XC,31,06/02/2018 09:30:00 AM,,205,V,SH
XC300602181000,XC,30,06/02/2018 10:00:00 AM,,1.5,V,SH
XC310602181000,XC,31,06/02/2018 10:00:00 AM,,49,V,SH
XC310602181030,XC,31,06/02/2018 10:30:00 AM,,312,V,SH
XC300602181030,XC,30,06/02/2018 10:30:00 AM,,0.9,V,SH
XC300602181100,XC,30,06/02/2018 11:00:00 AM,,1.1,V,SH
XC310602181100,XC,31,06/02/2018 11:00:00 AM,,262,V,SH
XC300602181130,XC,30,06/02/2018 11:30:00 AM,,1.1,V,SH
XC310602181130,XC,31,06/02/2018 11:30:00 AM,,230,V,SH
XC300602181200,XC,30,06/02/2018 12:00:00 PM,,1.4,V,SH
XC310602181200,XC,31,06/02/2018 12:00:00 PM,,205,V,SH
XC300602181230,XC,30,06/02/2018 12:30:00 PM,,0.6,V,SH
XC310602181230,XC,31,06/02/2018 12:30:00 PM,,210,V,SH
XC300602181300,XC,30,06/02/2018 01:00:00 PM,,0.5,V,SH
XC310602181300,XC,31,06/02/2018 01:00:00 PM,,319,V,SH
XC310602181330,XC,31,06/02/2018 01:30:00 PM,,209,V,SH
XC300602181330,XC,30,06/02/2018 01:30:00 PM,,0.9,V,SH
XC300602181400,XC,30,06/02/2018 02:00:00 PM,,1.2,V,SH
XC310602181400,XC,31,06/02/2018 02:00:00 PM,,224,V,SH
XC310602181430,XC,31,06/02/2018 02:30:00 PM,,272,V,SH
XC300602181430,XC,30,06/02/2018 02:30:00 PM,,0.9,V,SH
XC300602181500,XC,30,06/02/2018 03:00:00 PM,,1.6,V,SH
XC310602181500,XC,31,06/02/2018 03:00:00 PM,,334,V,SH
XC300602181530,XC,30,06/02/2018 03:30:00 PM,,1,V,SH
XC310602181530,XC,31,06/02/2018 03:30:00 PM,,267,V,SH
XC300602181600,XC,30,06/02/2018 04:00:00 PM,,1.3,V,SH
XC310602181600,XC,31,06/02/2018 04:00:00 PM,,205,V,SH
XC300602181630,XC,30,06/02/2018 04:30:00 PM,,3.1,V,SH
XC310602181630,XC,31,06/02/2018 04:30:00 PM,,278,V,SH
XC300602181700,XC,30,06/02/2018 05:00:00 PM,,3.1,V,SH
XC310602181700,XC,31,06/02/2018 05:00:00 PM,,288,V,SH
XC300602181730,XC,30,06/02/2018 05:30:00 PM,,3,V,SH
XC310602181730,XC,31,06/02/2018 05:30:00 PM,,284,V,SH
XC300602181800,XC,30,06/02/2018 06:00:00 PM,,3.1,V,SH
XC310602181800,XC,31,06/02/2018 06:00:00 PM,,280,V,SH
XC310602181830,XC,31,06/02/2018 06:30:00 PM,,287,V,SH
XC300602181830,XC,30,06/02/2018 06:30:00 PM,,3.2,V,SH
XC300602181900,XC,30,06/02/2018 07:00:00 PM,,2.7,V,SH
XC310602181900,XC,31,06/02/2018 07:00:00 PM,,287,V,SH
XC300602181930,XC,30,06/02/2018 07:30:00 PM,,2.7,V,SH
XC310602181930,XC,31,06/02/2018 07:30:00 PM,,296,V,SH
XC300602182000,XC,30,06/02/2018 08:00:00 PM,,2.4,V,SH
XC310602182000,XC,31,06/02/2018 08:00:00 PM,,297,V,SH
XC300602182030,XC,30,06/02/2018 08:30:00 PM,,2.6,V,SH
XC310602182030,XC,31,06/02/2018 08:30:00 PM,,308,V,SH
XC300602182100,XC,30,06/02/2018 09:00:00 PM,,1.9,V,SH
XC310602182100,XC,31,06/02/2018 09:00:00 PM,,312,V,SH
XC300602182130,XC,30,06/02/2018 09:30:00 PM,,2.6,V,SH
XC310602182130,XC,31,06/02/2018 09:30:00 PM,,305,V,SH
XC300602182200,XC,30,06/02/2018 10:00:00 PM,,2.8,V,SH
XC310602182200,XC,31,06/02/2018 10:00:00 PM,,304,V,SH
XC300602182230,XC,30,06/02/2018 10:30:00 PM,,2.6,V,SH
XC310602182230,XC,31,06/02/2018 10:30:00 PM,,303,V,SH
XC300602182300,XC,30,06/02/2018 11:00:00 PM,,2.2,V,SH
XC310602182300,XC,31,06/02/2018 11:00:00 PM,,314,V,SH
XC300602182330,XC,30,06/02/2018 11:30:00 PM,,2.2,V,SH
XC310602182330,XC,31,06/02/2018 11:30:00 PM,,310,V,SH
XC300702180000,XC,30,07/02/2018 12:00:00 AM,,2.1,V,SH
XC310702180000,XC,31,07/02/2018 12:00:00 AM,,303,V,SH
XC300702180030,XC,30,07/02/2018 12:30:00 AM,,1.7,V,SH
XC310702180030,XC,31,07/02/2018 12:30:00 AM,,305,V,SH
XC300702180100,XC,30,07/02/2018 01:00:00 AM,,2,V,SH
XC310702180100,XC,31,07/02/2018 01:00:00 AM,,290,V,SH
XC300702180130,XC,30,07/02/2018 01:30:00 AM,,2.4,V,SH
XC310702180130,XC,31,07/02/2018 01:30:00 AM,,292,V,SH
XC310702180200,XC,31,07/02/2018 02:00:00 AM,,291,V,SH
XC300702180200,XC,30,07/02/2018 02:00:00 AM,,2.6,V,SH
XC310702180230,XC,31,07/02/2018 02:30:00 AM,,291,V,SH
XC300702180230,XC,30,07/02/2018 02:30:00 AM,,2.6,V,SH
XC300702180300,XC,30,07/02/2018 03:00:00 AM,,2.7,V,SH
XC310702180300,XC,31,07/02/2018 03:00:00 AM,,281,V,SH
XC300702180330,XC,30,07/02/2018 03:30:00 AM,,2.4,V,SH
XC310702180330,XC,31,07/02/2018 03:30:00 AM,,295,V,SH
XC300702180400,XC,30,07/02/2018 04:00:00 AM,,2.2,V,SH
XC310702180400,XC,31,07/02/2018 04:00:00 AM,,290,V,SH
XC300702180430,XC,30,07/02/2018 04:30:00 AM,,2.1,V,SH
XC310702180430,XC,31,07/02/2018 04:30:00 AM,,312,V,SH
XC310702180500,XC,31,07/02/2018 05:00:00 AM,,316,V,SH
XC300702180500,XC,30,07/02/2018 05:00:00 AM,,2,V,SH
XC300702180530,XC,30,07/02/2018 05:30:00 AM,,1.8,V,SH
XC310702180530,XC,31,07/02/2018 05:30:00 AM,,286,V,SH
XC300702180600,XC,30,07/02/2018 06:00:00 AM,,1.9,V,SH
XC310702180600,XC,31,07/02/2018 06:00:00 AM,,301,V,SH
XC300702180630,XC,30,07/02/2018 06:30:00 AM,,1.7,V,SH
XC310702180630,XC,31,07/02/2018 06:30:00 AM,,320,V,SH
XC300702180700,XC,30,07/02/2018 07:00:00 AM,,2.5,V,SH
XC310702180700,XC,31,07/02/2018 07:00:00 AM,,322,V,SH
XC310702180730,XC,31,07/02/2018 07:30:00 AM,,325,V,SH
XC300702180730,XC,30,07/02/2018 07:30:00 AM,,2.1,V,SH
XC300702180800,XC,30,07/02/2018 08:00:00 AM,,3.2,V,SH
XC310702180800,XC,31,07/02/2018 08:00:00 AM,,335,V,SH
XC310702180830,XC,31,07/02/2018 08:30:00 AM,,328,V,SH
XC300702180830,XC,30,07/02/2018 08:30:00 AM,,2.3,V,SH
XC300702180900,XC,30,07/02/2018 09:00:00 AM,,2.6,V,SH
XC310702180900,XC,31,07/02/2018 09:00:00 AM,,312,V,SH
XC300702180930,XC,30,07/02/2018 09:30:00 AM,,3.4,V,SH
XC310702180930,XC,31,07/02/2018 09:30:00 AM,,304,V,SH
XC310702181000,XC,31,07/02/2018 10:00:00 AM,,306,V,SH
XC300702181000,XC,30,07/02/2018 10:00:00 AM,,3,V,SH
XC300702181030,XC,30,07/02/2018 10:30:00 AM,,2.8,V,SH
XC310702181030,XC,31,07/02/2018 10:30:00 AM,,310,V,SH
XC310702181100,XC,31,07/02/2018 11:00:00 AM,,299,V,SH
XC300702181100,XC,30,07/02/2018 11:00:00 AM,,3.1,V,SH
XC300702181130,XC,30,07/02/2018 11:30:00 AM,,2.7,V,SH
XC310702181130,XC,31,07/02/2018 11:30:00 AM,,290,V,SH
XC300702181200,XC,30,07/02/2018 12:00:00 PM,,2.8,V,SH
XC310702181200,XC,31,07/02/2018 12:00:00 PM,,306,V,SH
XC300702181230,XC,30,07/02/2018 12:30:00 PM,,1.9,V,SH
XC310702181230,XC,31,07/02/2018 12:30:00 PM,,285,V,SH
XC300702181300,XC,30,07/02/2018 01:00:00 PM,,2,V,SH
XC310702181300,XC,31,07/02/2018 01:00:00 PM,,272,V,SH
XC300702181330,XC,30,07/02/2018 01:30:00 PM,,3,V,SH
XC310702181330,XC,31,07/02/2018 01:30:00 PM,,271,V,SH
XC300702181400,XC,30,07/02/2018 02:00:00 PM,,2.9,V,SH
XC310702181400,XC,31,07/02/2018 02:00:00 PM,,278,V,SH
XC300702181430,XC,30,07/02/2018 02:30:00 PM,,2.9,V,SH
XC310702181430,XC,31,07/02/2018 02:30:00 PM,,288,V,SH
XC300702181500,XC,30,07/02/2018 03:00:00 PM,,3.3,V,SH
XC310702181500,XC,31,07/02/2018 03:00:00 PM,,294,V,SH
XC300702181530,XC,30,07/02/2018 03:30:00 PM,,3.6,V,SH
XC310702181530,XC,31,07/02/2018 03:30:00 PM,,299,V,SH
XC300702181600,XC,30,07/02/2018 04:00:00 PM,,3.8,V,SH
XC310702181600,XC,31,07/02/2018 04:00:00 PM,,304,V,SH
XC300702181630,XC,30,07/02/2018 04:30:00 PM,,3.6,V,SH
XC310702181630,XC,31,07/02/2018 04:30:00 PM,,299,V,SH
XC300702181700,XC,30,07/02/2018 05:00:00 PM,,2.6,V,SH
XC310702181700,XC,31,07/02/2018 05:00:00 PM,,306,V,SH
XC300702181730,XC,30,07/02/2018 05:30:00 PM,,1.2,V,SH
XC310702181730,XC,31,07/02/2018 05:30:00 PM,,299,V,SH
XC300702181800,XC,30,07/02/2018 06:00:00 PM,,1.2,V,SH
XC310702181800,XC,31,07/02/2018 06:00:00 PM,,282,V,SH
XC300702181830,XC,30,07/02/2018 06:30:00 PM,,0.8,V,SH
XC310702181830,XC,31,07/02/2018 06:30:00 PM,,297,V,SH
XC300702181900,XC,30,07/02/2018 07:00:00 PM,,1,V,SH
XC310702181900,XC,31,07/02/2018 07:00:00 PM,,37,V,SH
XC300702181930,XC,30,07/02/2018 07:30:00 PM,,1.4,V,SH
XC310702181930,XC,31,07/02/2018 07:30:00 PM,,38,V,SH
XC300702182000,XC,30,07/02/2018 08:00:00 PM,,0.6,V,SH
XC310702182000,XC,31,07/02/2018 08:00:00 PM,,163,V,SH
XC300702182030,XC,30,07/02/2018 08:30:00 PM,,0.7,V,SH
XC310702182030,XC,31,07/02/2018 08:30:00 PM,,297,V,SH
XC300702182100,XC,30,07/02/2018 09:00:00 PM,,1.5,V,SH
XC310702182100,XC,31,07/02/2018 09:00:00 PM,,332,V,SH
XC300702182130,XC,30,07/02/2018 09:30:00 PM,,1.4,V,SH
XC310702182130,XC,31,07/02/2018 09:30:00 PM,,324,V,SH
XC300702182200,XC,30,07/02/2018 10:00:00 PM,,1.8,V,SH
XC310702182200,XC,31,07/02/2018 10:00:00 PM,,342,V,SH
XC300702182230,XC,30,07/02/2018 10:30:00 PM,,1.5,V,SH
XC310702182230,XC,31,07/02/2018 10:30:00 PM,,357,V,SH
XC300702182300,XC,30,07/02/2018 11:00:00 PM,,1.5,V,SH
XC310702182300,XC,31,07/02/2018 11:00:00 PM,,334,V,SH
XC300702182330,XC,30,07/02/2018 11:30:00 PM,,1.9,V,SH
XC310702182330,XC,31,07/02/2018 11:30:00 PM,,335,V,SH
XC300802180000,XC,30,08/02/2018 12:00:00 AM,,1.8,V,SH
XC310802180000,XC,31,08/02/2018 12:00:00 AM,,336,V,SH
XC300802180030,XC,30,08/02/2018 12:30:00 AM,,1.5,V,SH
XC310802180030,XC,31,08/02/2018 12:30:00 AM,,339,V,SH
XC300802180100,XC,30,08/02/2018 01:00:00 AM,,1.5,V,SH
XC310802180100,XC,31,08/02/2018 01:00:00 AM,,345,V,SH
XC300802180130,XC,30,08/02/2018 01:30:00 AM,,1,V,SH
XC310802180130,XC,31,08/02/2018 01:30:00 AM,,350,V,SH
XC300802180200,XC,30,08/02/2018 02:00:00 AM,,0.9,V,SH
XC310802180200,XC,31,08/02/2018 02:00:00 AM,,331,V,SH
XC300802180230,XC,30,08/02/2018 02:30:00 AM,,1.6,V,SH
XC310802180230,XC,31,08/02/2018 02:30:00 AM,,310,V,SH
XC300802180300,XC,30,08/02/2018 03:00:00 AM,,1.7,V,SH
XC310802180300,XC,31,08/02/2018 03:00:00 AM,,322,V,SH
XC310802180330,XC,31,08/02/2018 03:30:00 AM,,320,V,SH
XC300802180330,XC,30,08/02/2018 03:30:00 AM,,2,V,SH
XC310802180400,XC,31,08/02/2018 04:00:00 AM,,327,V,SH
XC300802180400,XC,30,08/02/2018 04:00:00 AM,,1.5,V,SH
XC300802180430,XC,30,08/02/2018 04:30:00 AM,,1.4,V,SH
XC310802180430,XC,31,08/02/2018 04:30:00 AM,,328,V,SH
XC300802180500,XC,30,08/02/2018 05:00:00 AM,,2,V,SH
XC310802180500,XC,31,08/02/2018 05:00:00 AM,,315,V,SH
XC300802180530,XC,30,08/02/2018 05:30:00 AM,,1.6,V,SH
XC310802180530,XC,31,08/02/2018 05:30:00 AM,,311,V,SH
XC300802180600,XC,30,08/02/2018 06:00:00 AM,,1.3,V,SH
XC310802180600,XC,31,08/02/2018 06:00:00 AM,,320,V,SH
XC300802180630,XC,30,08/02/2018 06:30:00 AM,,1.8,V,SH
XC310802180630,XC,31,08/02/2018 06:30:00 AM,,315,V,SH
XC300802180700,XC,30,08/02/2018 07:00:00 AM,,1.9,V,SH
XC310802180700,XC,31,08/02/2018 07:00:00 AM,,312,V,SH
XC300802180730,XC,30,08/02/2018 07:30:00 AM,,2.1,V,SH
XC310802180730,XC,31,08/02/2018 07:30:00 AM,,305,V,SH
XC300802180800,XC,30,08/02/2018 08:00:00 AM,,1.7,V,SH
XC310802180800,XC,31,08/02/2018 08:00:00 AM,,311,V,SH
XC300802180830,XC,30,08/02/2018 08:30:00 AM,,1.4,V,SH
XC310802180830,XC,31,08/02/2018 08:30:00 AM,,321,V,SH
XC300802180900,XC,30,08/02/2018 09:00:00 AM,,1.3,V,SH
XC310802180900,XC,31,08/02/2018 09:00:00 AM,,323,V,SH
XC300802180930,XC,30,08/02/2018 09:30:00 AM,,2.2,V,SH
XC310802180930,XC,31,08/02/2018 09:30:00 AM,,316,V,SH
XC300802181000,XC,30,08/02/2018 10:00:00 AM,,1.9,V,SH
XC310802181000,XC,31,08/02/2018 10:00:00 AM,,305,V,SH
XC310802181030,XC,31,08/02/2018 10:30:00 AM,,327,V,SH
XC300802181030,XC,30,08/02/2018 10:30:00 AM,,1.1,V,SH
XC300802181100,XC,30,08/02/2018 11:00:00 AM,,1.3,V,SH
XC310802181100,XC,31,08/02/2018 11:00:00 AM,,324,V,SH
XC300802181130,XC,30,08/02/2018 11:30:00 AM,,1.4,V,SH
XC310802181130,XC,31,08/02/2018 11:30:00 AM,,293,V,SH
XC300802181200,XC,30,08/02/2018 12:00:00 PM,,1.4,V,SH
XC310802181200,XC,31,08/02/2018 12:00:00 PM,,114,V,SH
XC300802181230,XC,30,08/02/2018 12:30:00 PM,,1.9,V,SH
XC310802181230,XC,31,08/02/2018 12:30:00 PM,,139,V,SH
XC300802181300,XC,30,08/02/2018 01:00:00 PM,,3.8,V,SH
XC310802181300,XC,31,08/02/2018 01:00:00 PM,,104,V,SH
XC300802181330,XC,30,08/02/2018 01:30:00 PM,,4.9,V,SH
XC310802181330,XC,31,08/02/2018 01:30:00 PM,,94,V,SH
XC300802181400,XC,30,08/02/2018 02:00:00 PM,,3.6,V,SH
XC310802181400,XC,31,08/02/2018 02:00:00 PM,,93,V,SH
XC310802181430,XC,31,08/02/2018 02:30:00 PM,,83,V,SH
XC300802181430,XC,30,08/02/2018 02:30:00 PM,,3.2,V,SH
XC300802181500,XC,30,08/02/2018 03:00:00 PM,,3.3,V,SH
XC310802181500,XC,31,08/02/2018 03:00:00 PM,,91,V,SH
XC310802181530,XC,31,08/02/2018 03:30:00 PM,,93,V,SH
XC300802181530,XC,30,08/02/2018 03:30:00 PM,,2.9,V,SH
XC300802181600,XC,30,08/02/2018 04:00:00 PM,,2.8,V,SH
XC310802181600,XC,31,08/02/2018 04:00:00 PM,,83,V,SH
XC300802181630,XC,30,08/02/2018 04:30:00 PM,,2.6,V,SH
XC310802181630,XC,31,08/02/2018 04:30:00 PM,,84,V,SH
XC300802181700,XC,30,08/02/2018 05:00:00 PM,,2.4,V,SH
XC310802181700,XC,31,08/02/2018 05:00:00 PM,,68,V,SH
XC300802181730,XC,30,08/02/2018 05:30:00 PM,,1.4,V,SH
XC310802181730,XC,31,08/02/2018 05:30:00 PM,,97,V,SH
XC300802181800,XC,30,08/02/2018 06:00:00 PM,,1.3,V,SH
XC310802181800,XC,31,08/02/2018 06:00:00 PM,,133,V,SH
XC310802181830,XC,31,08/02/2018 06:30:00 PM,,8,V,SH
XC300802181830,XC,30,08/02/2018 06:30:00 PM,,0.9,V,SH
XC300802181900,XC,30,08/02/2018 07:00:00 PM,,1.5,V,SH
XC310802181900,XC,31,08/02/2018 07:00:00 PM,,23,V,SH
XC300802181930,XC,30,08/02/2018 07:30:00 PM,,1,V,SH
XC310802181930,XC,31,08/02/2018 07:30:00 PM,,350,V,SH
XC300802182000,XC,30,08/02/2018 08:00:00 PM,,1.3,V,SH
XC310802182000,XC,31,08/02/2018 08:00:00 PM,,30,V,SH
XC310802182030,XC,31,08/02/2018 08:30:00 PM,,359,V,SH
XC300802182030,XC,30,08/02/2018 08:30:00 PM,,1.1,V,SH
XC300802182100,XC,30,08/02/2018 09:00:00 PM,,1.2,V,SH
XC310802182100,XC,31,08/02/2018 09:00:00 PM,,318,V,SH
XC300802182130,XC,30,08/02/2018 09:30:00 PM,,1.8,V,SH
XC310802182130,XC,31,08/02/2018 09:30:00 PM,,330,V,SH
XC300802182200,XC,30,08/02/2018 10:00:00 PM,,2,V,SH
XC310802182200,XC,31,08/02/2018 10:00:00 PM,,337,V,SH
XC300802182230,XC,30,08/02/2018 10:30:00 PM,,1.6,V,SH
XC310802182230,XC,31,08/02/2018 10:30:00 PM,,332,V,SH
XC300802182300,XC,30,08/02/2018 11:00:00 PM,,0.7,V,SH
XC310802182300,XC,31,08/02/2018 11:00:00 PM,,346,V,SH
XC300802182330,XC,30,08/02/2018 11:30:00 PM,,1.1,V,SH
XC310802182330,XC,31,08/02/2018 11:30:00 PM,,354,V,SH
XC310902180000,XC,31,09/02/2018 12:00:00 AM,,349,V,SH
XC300902180000,XC,30,09/02/2018 12:00:00 AM,,0.7,V,SH
XC300902180030,XC,30,09/02/2018 12:30:00 AM,,2.1,V,SH
XC310902180030,XC,31,09/02/2018 12:30:00 AM,,331,V,SH
XC300902180100,XC,30,09/02/2018 01:00:00 AM,,1.9,V,SH
XC310902180100,XC,31,09/02/2018 01:00:00 AM,,348,V,SH
XC300902180130,XC,30,09/02/2018 01:30:00 AM,,1.7,V,SH
XC310902180130,XC,31,09/02/2018 01:30:00 AM,,336,V,SH
XC300902180200,XC,30,09/02/2018 02:00:00 AM,,1.8,V,SH
XC310902180200,XC,31,09/02/2018 02:00:00 AM,,323,V,SH
XC310902180230,XC,31,09/02/2018 02:30:00 AM,,324,V,SH
XC300902180230,XC,30,09/02/2018 02:30:00 AM,,2.2,V,SH
XC300902180300,XC,30,09/02/2018 03:00:00 AM,,1.9,V,SH
XC310902180300,XC,31,09/02/2018 03:00:00 AM,,294,V,SH
XC300902180330,XC,30,09/02/2018 03:30:00 AM,,1.6,V,SH
XC310902180330,XC,31,09/02/2018 03:30:00 AM,,272,V,SH
XC300902180400,XC,30,09/02/2018 04:00:00 AM,,1.6,V,SH
XC310902180400,XC,31,09/02/2018 04:00:00 AM,,309,V,SH
XC300902180430,XC,30,09/02/2018 04:30:00 AM,,1.5,V,SH
XC310902180430,XC,31,09/02/2018 04:30:00 AM,,339,V,SH
XC300902180500,XC,30,09/02/2018 05:00:00 AM,,2.3,V,SH
XC310902180500,XC,31,09/02/2018 05:00:00 AM,,314,V,SH
XC300902180530,XC,30,09/02/2018 05:30:00 AM,,2,V,SH
XC310902180530,XC,31,09/02/2018 05:30:00 AM,,309,V,SH
XC300902180600,XC,30,09/02/2018 06:00:00 AM,,1.9,V,SH
XC310902180600,XC,31,09/02/2018 06:00:00 AM,,316,V,SH
XC300902180630,XC,30,09/02/2018 06:30:00 AM,,1,V,SH
XC310902180630,XC,31,09/02/2018 06:30:00 AM,,328,V,SH
XC300902180700,XC,30,09/02/2018 07:00:00 AM,,2,V,SH
XC310902180700,XC,31,09/02/2018 07:00:00 AM,,319,V,SH
XC300902180730,XC,30,09/02/2018 07:30:00 AM,,2,V,SH
XC310902180730,XC,31,09/02/2018 07:30:00 AM,,315,V,SH
XC300902180800,XC,30,09/02/2018 08:00:00 AM,,1.3,V,SH
XC310902180800,XC,31,09/02/2018 08:00:00 AM,,293,V,SH
XC300902180830,XC,30,09/02/2018 08:30:00 AM,,1,V,SH
XC310902180830,XC,31,09/02/2018 08:30:00 AM,,268,V,SH
XC300902180900,XC,30,09/02/2018 09:00:00 AM,,2.1,V,SH
XC310902180900,XC,31,09/02/2018 09:00:00 AM,,306,V,SH
XC300902180930,XC,30,09/02/2018 09:30:00 AM,,2.6,V,SH
XC310902180930,XC,31,09/02/2018 09:30:00 AM,,311,V,SH
XC300902181000,XC,30,09/02/2018 10:00:00 AM,,2.3,V,SH
XC310902181000,XC,31,09/02/2018 10:00:00 AM,,300,V,SH
XC300902181030,XC,30,09/02/2018 10:30:00 AM,,1.8,V,SH
XC310902181030,XC,31,09/02/2018 10:30:00 AM,,306,V,SH
XC300902181100,XC,30,09/02/2018 11:00:00 AM,,1.8,V,SH
XC310902181100,XC,31,09/02/2018 11:00:00 AM,,291,V,SH
XC300902181130,XC,30,09/02/2018 11:30:00 AM,,2.1,V,SH
XC310902181130,XC,31,09/02/2018 11:30:00 AM,,284,V,SH
XC300902181200,XC,30,09/02/2018 12:00:00 PM,,1.5,V,SH
XC310902181200,XC,31,09/02/2018 12:00:00 PM,,295,V,SH
XC310902181230,XC,31,09/02/2018 12:30:00 PM,,301,V,SH
XC300902181230,XC,30,09/02/2018 12:30:00 PM,,2.6,V,SH
XC300902181300,XC,30,09/02/2018 01:00:00 PM,,3.5,V,SH
XC310902181300,XC,31,09/02/2018 01:00:00 PM,,305,V,SH
XC300902181330,XC,30,09/02/2018 01:30:00 PM,,4.5,V,SH
XC310902181330,XC,31,09/02/2018 01:30:00 PM,,303,V,SH
XC310902181400,XC,31,09/02/2018 02:00:00 PM,,298,V,SH
XC300902181400,XC,30,09/02/2018 02:00:00 PM,,3.5,V,SH
XC300902181430,XC,30,09/02/2018 02:30:00 PM,,3.9,V,SH
XC310902181430,XC,31,09/02/2018 02:30:00 PM,,309,V,SH
XC300902181500,XC,30,09/02/2018 03:00:00 PM,,4.4,V,SH
XC310902181500,XC,31,09/02/2018 03:00:00 PM,,314,V,SH
XC300902181530,XC,30,09/02/2018 03:30:00 PM,,4,V,SH
XC310902181530,XC,31,09/02/2018 03:30:00 PM,,305,V,SH
XC300902181600,XC,30,09/02/2018 04:00:00 PM,,3.2,V,SH
XC310902181600,XC,31,09/02/2018 04:00:00 PM,,298,V,SH
XC300902181630,XC,30,09/02/2018 04:30:00 PM,,3.6,V,SH
XC310902181630,XC,31,09/02/2018 04:30:00 PM,,288,V,SH
XC300902181700,XC,30,09/02/2018 05:00:00 PM,,2.8,V,SH
XC310902181700,XC,31,09/02/2018 05:00:00 PM,,293,V,SH
XC300902181730,XC,30,09/02/2018 05:30:00 PM,,3,V,SH
XC310902181730,XC,31,09/02/2018 05:30:00 PM,,291,V,SH
XC300902181800,XC,30,09/02/2018 06:00:00 PM,,2.1,V,SH
XC310902181800,XC,31,09/02/2018 06:00:00 PM,,303,V,SH
XC300902181830,XC,30,09/02/2018 06:30:00 PM,,1.6,V,SH
XC310902181830,XC,31,09/02/2018 06:30:00 PM,,324,V,SH
XC300902181900,XC,30,09/02/2018 07:00:00 PM,,1.2,V,SH
XC310902181900,XC,31,09/02/2018 07:00:00 PM,,331,V,SH
XC300902181930,XC,30,09/02/2018 07:30:00 PM,,1.4,V,SH
XC310902181930,XC,31,09/02/2018 07:30:00 PM,,334,V,SH
XC300902182000,XC,30,09/02/2018 08:00:00 PM,,1.6,V,SH
XC310902182000,XC,31,09/02/2018 08:00:00 PM,,311,V,SH
XC300902182030,XC,30,09/02/2018 08:30:00 PM,,1.2,V,SH
XC310902182030,XC,31,09/02/2018 08:30:00 PM,,252,V,SH
XC310902182100,XC,31,09/02/2018 09:00:00 PM,,295,V,SH
XC300902182100,XC,30,09/02/2018 09:00:00 PM,,1.3,V,SH
XC300902182130,XC,30,09/02/2018 09:30:00 PM,,0.8,V,SH
XC310902182130,XC,31,09/02/2018 09:30:00 PM,,346,V,SH
XC300902182200,XC,30,09/02/2018 10:00:00 PM,,1.1,V,SH
XC310902182200,XC,31,09/02/2018 10:00:00 PM,,331,V,SH
XC300902182230,XC,30,09/02/2018 10:30:00 PM,,1.3,V,SH
XC310902182230,XC,31,09/02/2018 10:30:00 PM,,331,V,SH
XC310902182300,XC,31,09/02/2018 11:00:00 PM,,324,V,SH
XC300902182300,XC,30,09/02/2018 11:00:00 PM,,1,V,SH
XC300902182330,XC,30,09/02/2018 11:30:00 PM,,0.7,V,SH
XC310902182330,XC,31,09/02/2018 11:30:00 PM,,319,V,SH
XC301002180000,XC,30,10/02/2018 12:00:00 AM,,0.9,V,SH
XC311002180000,XC,31,10/02/2018 12:00:00 AM,,347,V,SH
XC301002180030,XC,30,10/02/2018 12:30:00 AM,,1.4,V,SH
XC311002180030,XC,31,10/02/2018 12:30:00 AM,,294,V,SH
XC301002180100,XC,30,10/02/2018 01:00:00 AM,,1.8,V,SH
XC311002180100,XC,31,10/02/2018 01:00:00 AM,,331,V,SH
XC301002180130,XC,30,10/02/2018 01:30:00 AM,,1.3,V,SH
XC311002180130,XC,31,10/02/2018 01:30:00 AM,,332,V,SH
XC301002180200,XC,30,10/02/2018 02:00:00 AM,,1.8,V,SH
XC311002180200,XC,31,10/02/2018 02:00:00 AM,,345,V,SH
XC301002180230,XC,30,10/02/2018 02:30:00 AM,,1.3,V,SH
XC311002180230,XC,31,10/02/2018 02:30:00 AM,,357,V,SH
XC301002180300,XC,30,10/02/2018 03:00:00 AM,,1.5,V,SH
XC311002180300,XC,31,10/02/2018 03:00:00 AM,,285,V,SH
XC301002180330,XC,30,10/02/2018 03:30:00 AM,,2.7,V,SH
XC311002180330,XC,31,10/02/2018 03:30:00 AM,,341,V,SH
XC311002180400,XC,31,10/02/2018 04:00:00 AM,,325,V,SH
XC301002180400,XC,30,10/02/2018 04:00:00 AM,,1.8,V,SH
XC301002180430,XC,30,10/02/2018 04:30:00 AM,,1.3,V,SH
XC311002180430,XC,31,10/02/2018 04:30:00 AM,,285,V,SH
XC311002180500,XC,31,10/02/2018 05:00:00 AM,,294,V,SH
XC301002180500,XC,30,10/02/2018 05:00:00 AM,,0.8,V,SH
XC301002180530,XC,30,10/02/2018 05:30:00 AM,,1.6,V,SH
XC311002180530,XC,31,10/02/2018 05:30:00 AM,,295,V,SH
XC311002180600,XC,31,10/02/2018 06:00:00 AM,,342,V,SH
XC301002180600,XC,30,10/02/2018 06:00:00 AM,,0.9,V,SH
XC301002180630,XC,30,10/02/2018 06:30:00 AM,,1.6,V,SH
XC311002180630,XC,31,10/02/2018 06:30:00 AM,,2,V,SH
XC301002180700,XC,30,10/02/2018 07:00:00 AM,,1.3,V,SH
XC311002180700,XC,31,10/02/2018 07:00:00 AM,,341,V,SH
XC301002180730,XC,30,10/02/2018 07:30:00 AM,,1.2,V,SH
XC311002180730,XC,31,10/02/2018 07:30:00 AM,,327,V,SH
XC301002180800,XC,30,10/02/2018 08:00:00 AM,,2.3,V,SH
XC311002180800,XC,31,10/02/2018 08:00:00 AM,,313,V,SH
XC301002180830,XC,30,10/02/2018 08:30:00 AM,,2,V,SH
XC311002180830,XC,31,10/02/2018 08:30:00 AM,,307,V,SH
XC311002180900,XC,31,10/02/2018 09:00:00 AM,,298,V,SH
XC301002180900,XC,30,10/02/2018 09:00:00 AM,,2.2,V,SH
XC301002180930,XC,30,10/02/2018 09:30:00 AM,,3.2,V,SH
XC311002180930,XC,31,10/02/2018 09:30:00 AM,,316,V,SH
XC301002181000,XC,30,10/02/2018 10:00:00 AM,,2.5,V,SH
XC311002181000,XC,31,10/02/2018 10:00:00 AM,,313,V,SH
XC311002181030,XC,31,10/02/2018 10:30:00 AM,,319,V,SH
XC301002181030,XC,30,10/02/2018 10:30:00 AM,,3.3,V,SH
XC301002181100,XC,30,10/02/2018 11:00:00 AM,,3.9,V,SH
XC311002181100,XC,31,10/02/2018 11:00:00 AM,,315,V,SH
XC301002181130,XC,30,10/02/2018 11:30:00 AM,,3.8,V,SH
XC311002181130,XC,31,10/02/2018 11:30:00 AM,,306,V,SH
XC301002181200,XC,30,10/02/2018 12:00:00 PM,,3.2,V,SH
XC311002181200,XC,31,10/02/2018 12:00:00 PM,,320,V,SH
XC301002181230,XC,30,10/02/2018 12:30:00 PM,,3.4,V,SH
XC311002181230,XC,31,10/02/2018 12:30:00 PM,,329,V,SH
XC301002181300,XC,30,10/02/2018 01:00:00 PM,,3.7,V,SH
XC311002181300,XC,31,10/02/2018 01:00:00 PM,,334,V,SH
XC301002181330,XC,30,10/02/2018 01:30:00 PM,,4.2,V,SH
XC311002181330,XC,31,10/02/2018 01:30:00 PM,,335,V,SH
XC311002181400,XC,31,10/02/2018 02:00:00 PM,,324,V,SH
XC301002181400,XC,30,10/02/2018 02:00:00 PM,,2.5,V,SH
XC301002181430,XC,30,10/02/2018 02:30:00 PM,,3.1,V,SH
XC311002181430,XC,31,10/02/2018 02:30:00 PM,,306,V,SH
XC301002181500,XC,30,10/02/2018 03:00:00 PM,,2.6,V,SH
XC311002181500,XC,31,10/02/2018 03:00:00 PM,,332,V,SH
XC301002181530,XC,30,10/02/2018 03:30:00 PM,,2.2,V,SH
XC311002181530,XC,31,10/02/2018 03:30:00 PM,,345,V,SH
XC301002181600,XC,30,10/02/2018 04:00:00 PM,,1.6,V,SH
XC311002181600,XC,31,10/02/2018 04:00:00 PM,,52,V,SH
XC301002181630,XC,30,10/02/2018 04:30:00 PM,,2.7,V,SH
XC311002181630,XC,31,10/02/2018 04:30:00 PM,,115,V,SH
XC301002181700,XC,30,10/02/2018 05:00:00 PM,,1.6,V,SH
XC311002181700,XC,31,10/02/2018 05:00:00 PM,,147,V,SH
XC301002181730,XC,30,10/02/2018 05:30:00 PM,,1.9,V,SH
XC311002181730,XC,31,10/02/2018 05:30:00 PM,,93,V,SH
XC311002181800,XC,31,10/02/2018 06:00:00 PM,,77,V,SH
XC301002181800,XC,30,10/02/2018 06:00:00 PM,,2.5,V,SH
XC301002181830,XC,30,10/02/2018 06:30:00 PM,,2.1,V,SH
XC311002181830,XC,31,10/02/2018 06:30:00 PM,,59,V,SH
XC301002181900,XC,30,10/02/2018 07:00:00 PM,,0.9,V,SH
XC311002181900,XC,31,10/02/2018 07:00:00 PM,,324,V,SH
XC301002181930,XC,30,10/02/2018 07:30:00 PM,,1.4,V,SH
XC311002181930,XC,31,10/02/2018 07:30:00 PM,,310,V,SH
XC301002182000,XC,30,10/02/2018 08:00:00 PM,,1.1,V,SH
XC311002182000,XC,31,10/02/2018 08:00:00 PM,,337,V,SH
XC301002182030,XC,30,10/02/2018 08:30:00 PM,,0.8,V,SH
XC311002182030,XC,31,10/02/2018 08:30:00 PM,,319,V,SH
XC301002182100,XC,30,10/02/2018 09:00:00 PM,,0.9,V,SH
XC311002182100,XC,31,10/02/2018 09:00:00 PM,,42,V,SH
XC311002182130,XC,31,10/02/2018 09:30:00 PM,,321,V,SH
XC301002182130,XC,30,10/02/2018 09:30:00 PM,,0.7,V,SH
XC301002182200,XC,30,10/02/2018 10:00:00 PM,,1.5,V,SH
XC311002182200,XC,31,10/02/2018 10:00:00 PM,,335,V,SH
XC301002182230,XC,30,10/02/2018 10:30:00 PM,,2.3,V,SH
XC311002182230,XC,31,10/02/2018 10:30:00 PM,,325,V,SH
XC301002182300,XC,30,10/02/2018 11:00:00 PM,,1.9,V,SH
XC311002182300,XC,31,10/02/2018 11:00:00 PM,,340,V,SH
XC301002182330,XC,30,10/02/2018 11:30:00 PM,,2.1,V,SH
XC311002182330,XC,31,10/02/2018 11:30:00 PM,,328,V,SH
XC301102180000,XC,30,11/02/2018 12:00:00 AM,,2.1,V,SH
XC311102180000,XC,31,11/02/2018 12:00:00 AM,,339,V,SH
XC301102180030,XC,30,11/02/2018 12:30:00 AM,,1.6,V,SH
XC311102180030,XC,31,11/02/2018 12:30:00 AM,,320,V,SH
XC301102180100,XC,30,11/02/2018 01:00:00 AM,,2.5,V,SH
XC311102180100,XC,31,11/02/2018 01:00:00 AM,,324,V,SH
XC301102180130,XC,30,11/02/2018 01:30:00 AM,,2,V,SH
XC311102180130,XC,31,11/02/2018 01:30:00 AM,,353,V,SH
XC301102180200,XC,30,11/02/2018 02:00:00 AM,,2.4,V,SH
XC311102180200,XC,31,11/02/2018 02:00:00 AM,,316,V,SH
XC311102180230,XC,31,11/02/2018 02:30:00 AM,,321,V,SH
XC301102180230,XC,30,11/02/2018 02:30:00 AM,,2.1,V,SH
XC301102180300,XC,30,11/02/2018 03:00:00 AM,,2.1,V,SH
XC311102180300,XC,31,11/02/2018 03:00:00 AM,,338,V,SH
XC301102180330,XC,30,11/02/2018 03:30:00 AM,,2.2,V,SH
XC311102180330,XC,31,11/02/2018 03:30:00 AM,,311,V,SH
XC301102180400,XC,30,11/02/2018 04:00:00 AM,,0.9,V,SH
XC311102180400,XC,31,11/02/2018 04:00:00 AM,,321,V,SH
XC311102180430,XC,31,11/02/2018 04:30:00 AM,,308,V,SH
XC301102180430,XC,30,11/02/2018 04:30:00 AM,,1.9,V,SH
XC311102180500,XC,31,11/02/2018 05:00:00 AM,,259,V,SH
XC301102180500,XC,30,11/02/2018 05:00:00 AM,,1.7,V,SH
XC301102180530,XC,30,11/02/2018 05:30:00 AM,,1,V,SH
XC311102180530,XC,31,11/02/2018 05:30:00 AM,,284,V,SH
XC301102180600,XC,30,11/02/2018 06:00:00 AM,,0.7,V,SH
XC311102180600,XC,31,11/02/2018 06:00:00 AM,,314,V,SH
XC311102180630,XC,31,11/02/2018 06:30:00 AM,,297,V,SH
XC301102180630,XC,30,11/02/2018 06:30:00 AM,,0.9,V,SH
XC301102180700,XC,30,11/02/2018 07:00:00 AM,,1,V,SH
XC311102180700,XC,31,11/02/2018 07:00:00 AM,,257,V,SH
XC301102180730,XC,30,11/02/2018 07:30:00 AM,,1.3,V,SH
XC311102180730,XC,31,11/02/2018 07:30:00 AM,,298,V,SH
XC301102180800,XC,30,11/02/2018 08:00:00 AM,,1.9,V,SH
XC311102180800,XC,31,11/02/2018 08:00:00 AM,,293,V,SH
XC301102180830,XC,30,11/02/2018 08:30:00 AM,,2.3,V,SH
XC311102180830,XC,31,11/02/2018 08:30:00 AM,,309,V,SH
XC311102180900,XC,31,11/02/2018 09:00:00 AM,,305,V,SH
XC301102180900,XC,30,11/02/2018 09:00:00 AM,,2.7,V,SH
XC301102180930,XC,30,11/02/2018 09:30:00 AM,,2.7,V,SH
XC311102180930,XC,31,11/02/2018 09:30:00 AM,,297,V,SH
XC301102181000,XC,30,11/02/2018 10:00:00 AM,,2.9,V,SH
XC311102181000,XC,31,11/02/2018 10:00:00 AM,,296,V,SH
XC301102181030,XC,30,11/02/2018 10:30:00 AM,,2.3,V,SH
XC311102181030,XC,31,11/02/2018 10:30:00 AM,,302,V,SH
XC301102181100,XC,30,11/02/2018 11:00:00 AM,,1.8,V,SH
XC311102181100,XC,31,11/02/2018 11:00:00 AM,,305,V,SH
XC301102181130,XC,30,11/02/2018 11:30:00 AM,,2.5,V,SH
XC311102181130,XC,31,11/02/2018 11:30:00 AM,,310,V,SH
XC301102181200,XC,30,11/02/2018 12:00:00 PM,,2.3,V,SH
XC311102181200,XC,31,11/02/2018 12:00:00 PM,,317,V,SH
XC301102181230,XC,30,11/02/2018 12:30:00 PM,,1.8,V,SH
XC311102181230,XC,31,11/02/2018 12:30:00 PM,,298,V,SH
XC301102181300,XC,30,11/02/2018 01:00:00 PM,,1.4,V,SH
XC311102181300,XC,31,11/02/2018 01:00:00 PM,,284,V,SH
XC301102181330,XC,30,11/02/2018 01:30:00 PM,,2.8,V,SH
XC311102181330,XC,31,11/02/2018 01:30:00 PM,,289,V,SH
XC301102181400,XC,30,11/02/2018 02:00:00 PM,,2.7,V,SH
XC311102181400,XC,31,11/02/2018 02:00:00 PM,,308,V,SH
XC311102181430,XC,31,11/02/2018 02:30:00 PM,,303,V,SH
XC301102181430,XC,30,11/02/2018 02:30:00 PM,,3.6,V,SH
XC301102181500,XC,30,11/02/2018 03:00:00 PM,,3.5,V,SH
XC311102181500,XC,31,11/02/2018 03:00:00 PM,,308,V,SH
XC301102181530,XC,30,11/02/2018 03:30:00 PM,,3.5,V,SH
XC311102181530,XC,31,11/02/2018 03:30:00 PM,,318,V,SH
XC301102181600,XC,30,11/02/2018 04:00:00 PM,,2.9,V,SH
XC311102181600,XC,31,11/02/2018 04:00:00 PM,,321,V,SH
XC301102181630,XC,30,11/02/2018 04:30:00 PM,,2.9,V,SH
XC311102181630,XC,31,11/02/2018 04:30:00 PM,,304,V,SH
XC301102181700,XC,30,11/02/2018 05:00:00 PM,,4.2,V,SH
XC311102181700,XC,31,11/02/2018 05:00:00 PM,,301,V,SH
XC311102181730,XC,31,11/02/2018 05:30:00 PM,,313,V,SH
XC301102181730,XC,30,11/02/2018 05:30:00 PM,,3.4,V,SH
XC311102181800,XC,31,11/02/2018 06:00:00 PM,,296,V,SH
XC301102181800,XC,30,11/02/2018 06:00:00 PM,,2.1,V,SH
XC301102181830,XC,30,11/02/2018 06:30:00 PM,,2.8,V,SH
XC311102181830,XC,31,11/02/2018 06:30:00 PM,,295,V,SH
XC301102181900,XC,30,11/02/2018 07:00:00 PM,,1.8,V,SH
XC311102181900,XC,31,11/02/2018 07:00:00 PM,,299,V,SH
XC301102181930,XC,30,11/02/2018 07:30:00 PM,,1.4,V,SH
XC311102181930,XC,31,11/02/2018 07:30:00 PM,,323,V,SH
XC301102182000,XC,30,11/02/2018 08:00:00 PM,,1.2,V,SH
XC311102182000,XC,31,11/02/2018 08:00:00 PM,,332,V,SH
XC301102182030,XC,30,11/02/2018 08:30:00 PM,,2.8,V,SH
XC311102182030,XC,31,11/02/2018 08:30:00 PM,,302,V,SH
XC301102182100,XC,30,11/02/2018 09:00:00 PM,,1.5,V,SH
XC311102182100,XC,31,11/02/2018 09:00:00 PM,,338,V,SH
XC311102182130,XC,31,11/02/2018 09:30:00 PM,,1,V,SH
XC301102182130,XC,30,11/02/2018 09:30:00 PM,,1.7,V,SH
XC301102182200,XC,30,11/02/2018 10:00:00 PM,,1.2,V,SH
XC311102182200,XC,31,11/02/2018 10:00:00 PM,,24,V,SH
XC301102182230,XC,30,11/02/2018 10:30:00 PM,,2,V,SH
XC311102182230,XC,31,11/02/2018 10:30:00 PM,,80,V,SH
XC301102182300,XC,30,11/02/2018 11:00:00 PM,,1.9,V,SH
XC311102182300,XC,31,11/02/2018 11:00:00 PM,,71,V,SH
XC301102182330,XC,30,11/02/2018 11:30:00 PM,,1,V,SH
XC311102182330,XC,31,11/02/2018 11:30:00 PM,,307,V,SH
XC301202180000,XC,30,12/02/2018 12:00:00 AM,,0.5,V,SH
XC311202180000,XC,31,12/02/2018 12:00:00 AM,,136,V,SH
XC311202180030,XC,31,12/02/2018 12:30:00 AM,,165,V,SH
XC301202180030,XC,30,12/02/2018 12:30:00 AM,,1.1,V,SH
XC301202180100,XC,30,12/02/2018 01:00:00 AM,,0.9,V,SH
XC311202180100,XC,31,12/02/2018 01:00:00 AM,,127,V,SH
XC301202180130,XC,30,12/02/2018 01:30:00 AM,,1.5,V,SH
XC311202180130,XC,31,12/02/2018 01:30:00 AM,,150,V,SH
XC301202180200,XC,30,12/02/2018 02:00:00 AM,,0.9,V,SH
XC311202180200,XC,31,12/02/2018 02:00:00 AM,,240,V,SH
XC311202180230,XC,31,12/02/2018 02:30:00 AM,,265,V,SH
XC301202180230,XC,30,12/02/2018 02:30:00 AM,,1.1,V,SH
XC301202180300,XC,30,12/02/2018 03:00:00 AM,,1.8,V,SH
XC311202180300,XC,31,12/02/2018 03:00:00 AM,,282,V,SH
XC301202180330,XC,30,12/02/2018 03:30:00 AM,,1.7,V,SH
XC311202180330,XC,31,12/02/2018 03:30:00 AM,,289,V,SH
XC311202180400,XC,31,12/02/2018 04:00:00 AM,,302,V,SH
XC301202180400,XC,30,12/02/2018 04:00:00 AM,,1.8,V,SH
XC301202180430,XC,30,12/02/2018 04:30:00 AM,,1.2,V,SH
XC311202180430,XC,31,12/02/2018 04:30:00 AM,,294,V,SH
XC301202180500,XC,30,12/02/2018 05:00:00 AM,,2,V,SH
XC311202180500,XC,31,12/02/2018 05:00:00 AM,,306,V,SH
XC301202180530,XC,30,12/02/2018 05:30:00 AM,,1.7,V,SH
XC311202180530,XC,31,12/02/2018 05:30:00 AM,,311,V,SH
XC301202180600,XC,30,12/02/2018 06:00:00 AM,,1.5,V,SH
XC311202180600,XC,31,12/02/2018 06:00:00 AM,,289,V,SH
XC311202180630,XC,31,12/02/2018 06:30:00 AM,,254,V,SH
XC301202180630,XC,30,12/02/2018 06:30:00 AM,,1.4,V,SH
XC301202180700,XC,30,12/02/2018 07:00:00 AM,,3,V,SH
XC311202180700,XC,31,12/02/2018 07:00:00 AM,,295,V,SH
XC301202180730,XC,30,12/02/2018 07:30:00 AM,,3.4,V,SH
XC311202180730,XC,31,12/02/2018 07:30:00 AM,,305,V,SH
XC311202180800,XC,31,12/02/2018 08:00:00 AM,,288,V,SH
XC301202180800,XC,30,12/02/2018 08:00:00 AM,,2,V,SH
XC301202180830,XC,30,12/02/2018 08:30:00 AM,,2.7,V,SH
XC311202180830,XC,31,12/02/2018 08:30:00 AM,,303,V,SH
XC301202180900,XC,30,12/02/2018 09:00:00 AM,,2.9,V,SH
XC311202180900,XC,31,12/02/2018 09:00:00 AM,,301,V,SH
XC301202180930,XC,30,12/02/2018 09:30:00 AM,,2.5,V,SH
XC311202180930,XC,31,12/02/2018 09:30:00 AM,,298,V,SH
XC311202181000,XC,31,12/02/2018 10:00:00 AM,,291,V,SH
XC301202181000,XC,30,12/02/2018 10:00:00 AM,,1.9,V,SH
XC301202181030,XC,30,12/02/2018 10:30:00 AM,,1.5,V,SH
XC311202181030,XC,31,12/02/2018 10:30:00 AM,,256,V,SH
XC301202181100,XC,30,12/02/2018 11:00:00 AM,,1.2,V,SH
XC311202181100,XC,31,12/02/2018 11:00:00 AM,,242,V,SH
XC301202181130,XC,30,12/02/2018 11:30:00 AM,,2.1,V,SH
XC311202181130,XC,31,12/02/2018 11:30:00 AM,,192,V,SH
XC311202181200,XC,31,12/02/2018 12:00:00 PM,,204,V,SH
XC301202181200,XC,30,12/02/2018 12:00:00 PM,,2,V,SH
XC301202181230,XC,30,12/02/2018 12:30:00 PM,,1.5,V,SH
XC311202181230,XC,31,12/02/2018 12:30:00 PM,,255,V,SH
XC301202181300,XC,30,12/02/2018 01:00:00 PM,,2,V,SH
XC311202181300,XC,31,12/02/2018 01:00:00 PM,,150,V,SH
XC301202181330,XC,30,12/02/2018 01:30:00 PM,,2.7,V,SH
XC311202181330,XC,31,12/02/2018 01:30:00 PM,,128,V,SH
XC301202181400,XC,30,12/02/2018 02:00:00 PM,,3.3,V,SH
XC311202181400,XC,31,12/02/2018 02:00:00 PM,,151,V,SH
XC301202181430,XC,30,12/02/2018 02:30:00 PM,,3.7,V,SH
XC311202181430,XC,31,12/02/2018 02:30:00 PM,,166,V,SH
XC311202181500,XC,31,12/02/2018 03:00:00 PM,,171,V,SH
XC301202181500,XC,30,12/02/2018 03:00:00 PM,,3.4,V,SH
XC301202181530,XC,30,12/02/2018 03:30:00 PM,,2.6,V,SH
XC311202181530,XC,31,12/02/2018 03:30:00 PM,,168,V,SH
XC301202181600,XC,30,12/02/2018 04:00:00 PM,,2.9,V,SH
XC311202181600,XC,31,12/02/2018 04:00:00 PM,,171,V,SH
XC301202181630,XC,30,12/02/2018 04:30:00 PM,,1.7,V,SH
XC311202181630,XC,31,12/02/2018 04:30:00 PM,,177,V,SH
XC301202181700,XC,30,12/02/2018 05:00:00 PM,,2.7,V,SH
XC311202181700,XC,31,12/02/2018 05:00:00 PM,,153,V,SH
XC311202181730,XC,31,12/02/2018 05:30:00 PM,,163,V,SH
XC301202181730,XC,30,12/02/2018 05:30:00 PM,,1.8,V,SH
XC301202181800,XC,30,12/02/2018 06:00:00 PM,,1.6,V,SH
XC311202181800,XC,31,12/02/2018 06:00:00 PM,,55,V,SH
XC301202181830,XC,30,12/02/2018 06:30:00 PM,,2.6,V,SH
XC311202181830,XC,31,12/02/2018 06:30:00 PM,,2,V,SH
XC301202181900,XC,30,12/02/2018 07:00:00 PM,,1.3,V,SH
XC311202181900,XC,31,12/02/2018 07:00:00 PM,,296,V,SH
XC311202181930,XC,31,12/02/2018 07:30:00 PM,,102,V,SH
XC301202181930,XC,30,12/02/2018 07:30:00 PM,,2,V,SH
XC301202182000,XC,30,12/02/2018 08:00:00 PM,,1.9,V,SH
XC311202182000,XC,31,12/02/2018 08:00:00 PM,,210,V,SH
XC311202182030,XC,31,12/02/2018 08:30:00 PM,,57,V,SH
XC301202182030,XC,30,12/02/2018 08:30:00 PM,,1.1,V,SH
XC311202182100,XC,31,12/02/2018 09:00:00 PM,,82,V,SH
XC301202182100,XC,30,12/02/2018 09:00:00 PM,,2.2,V,SH
XC301202182130,XC,30,12/02/2018 09:30:00 PM,,2.2,V,SH
XC311202182130,XC,31,12/02/2018 09:30:00 PM,,90,V,SH
XC301202182200,XC,30,12/02/2018 10:00:00 PM,,2,V,SH
XC311202182200,XC,31,12/02/2018 10:00:00 PM,,85,V,SH
XC301202182230,XC,30,12/02/2018 10:30:00 PM,,0.8,V,SH
XC311202182230,XC,31,12/02/2018 10:30:00 PM,,288,V,SH
XC301202182300,XC,30,12/02/2018 11:00:00 PM,,1,V,SH
XC311202182300,XC,31,12/02/2018 11:00:00 PM,,340,V,SH
XC301202182330,XC,30,12/02/2018 11:30:00 PM,,1,V,SH
XC311202182330,XC,31,12/02/2018 11:30:00 PM,,345,V,SH
XC311302180000,XC,31,13/02/2018 12:00:00 AM,,343,V,SH
XC301302180000,XC,30,13/02/2018 12:00:00 AM,,0.7,V,SH
XC301302180030,XC,30,13/02/2018 12:30:00 AM,,0.9,V,SH
XC311302180030,XC,31,13/02/2018 12:30:00 AM,,315,V,SH
XC311302180100,XC,31,13/02/2018 01:00:00 AM,,332,V,SH
XC301302180100,XC,30,13/02/2018 01:00:00 AM,,1.1,V,SH
XC301302180130,XC,30,13/02/2018 01:30:00 AM,,1.7,V,SH
XC311302180130,XC,31,13/02/2018 01:30:00 AM,,294,V,SH
XC311302180200,XC,31,13/02/2018 02:00:00 AM,,305,V,SH
XC301302180200,XC,30,13/02/2018 02:00:00 AM,,1.7,V,SH
XC301302180230,XC,30,13/02/2018 02:30:00 AM,,0.8,V,SH
XC311302180230,XC,31,13/02/2018 02:30:00 AM,,336,V,SH
XC301302180300,XC,30,13/02/2018 03:00:00 AM,,1.3,V,SH
XC311302180300,XC,31,13/02/2018 03:00:00 AM,,331,V,SH
XC301302180330,XC,30,13/02/2018 03:30:00 AM,,1.6,V,SH
XC311302180330,XC,31,13/02/2018 03:30:00 AM,,321,V,SH
XC301302180400,XC,30,13/02/2018 04:00:00 AM,,1.3,V,SH
XC311302180400,XC,31,13/02/2018 04:00:00 AM,,299,V,SH
XC301302180430,XC,30,13/02/2018 04:30:00 AM,,1.7,V,SH
XC311302180430,XC,31,13/02/2018 04:30:00 AM,,298,V,SH
XC301302180500,XC,30,13/02/2018 05:00:00 AM,,2.1,V,SH
XC311302180500,XC,31,13/02/2018 05:00:00 AM,,300,V,SH
XC301302180530,XC,30,13/02/2018 05:30:00 AM,,0.8,V,SH
XC311302180530,XC,31,13/02/2018 05:30:00 AM,,311,V,SH
XC311302180600,XC,31,13/02/2018 06:00:00 AM,,294,V,SH
XC301302180600,XC,30,13/02/2018 06:00:00 AM,,1.7,V,SH
XC301302180630,XC,30,13/02/2018 06:30:00 AM,,1.6,V,SH
XC311302180630,XC,31,13/02/2018 06:30:00 AM,,292,V,SH
XC301302180700,XC,30,13/02/2018 07:00:00 AM,,0.9,V,SH
XC311302180700,XC,31,13/02/2018 07:00:00 AM,,299,V,SH
XC301302180730,XC,30,13/02/2018 07:30:00 AM,,0.8,V,SH
XC311302180730,XC,31,13/02/2018 07:30:00 AM,,322,V,SH
XC301302180800,XC,30,13/02/2018 08:00:00 AM,,1.6,V,SH
XC311302180800,XC,31,13/02/2018 08:00:00 AM,,309,V,SH
XC311302180830,XC,31,13/02/2018 08:30:00 AM,,318,V,SH
XC301302180830,XC,30,13/02/2018 08:30:00 AM,,2.4,V,SH
XC301302180900,XC,30,13/02/2018 09:00:00 AM,,2.2,V,SH
XC311302180900,XC,31,13/02/2018 09:00:00 AM,,312,V,SH
XC301302180930,XC,30,13/02/2018 09:30:00 AM,,2.5,V,SH
XC311302180930,XC,31,13/02/2018 09:30:00 AM,,312,V,SH
XC301302181000,XC,30,13/02/2018 10:00:00 AM,,3.2,V,SH
XC311302181000,XC,31,13/02/2018 10:00:00 AM,,309,V,SH
XC301302181030,XC,30,13/02/2018 10:30:00 AM,,2.8,V,SH
XC311302181030,XC,31,13/02/2018 10:30:00 AM,,297,V,SH
XC301302181100,XC,30,13/02/2018 11:00:00 AM,,2.2,V,SH
XC311302181100,XC,31,13/02/2018 11:00:00 AM,,276,V,SH
XC301302181130,XC,30,13/02/2018 11:30:00 AM,,2.1,V,SH
XC311302181130,XC,31,13/02/2018 11:30:00 AM,,292,V,SH
XC301302181200,XC,30,13/02/2018 12:00:00 PM,,1.9,V,SH
XC311302181200,XC,31,13/02/2018 12:00:00 PM,,288,V,SH
XC301302181230,XC,30,13/02/2018 12:30:00 PM,,3.5,V,SH
XC311302181230,XC,31,13/02/2018 12:30:00 PM,,290,V,SH
XC301302181300,XC,30,13/02/2018 01:00:00 PM,,4.3,V,SH
XC311302181300,XC,31,13/02/2018 01:00:00 PM,,284,V,SH
XC311302181330,XC,31,13/02/2018 01:30:00 PM,,302,V,SH
XC301302181330,XC,30,13/02/2018 01:30:00 PM,,6.5,V,SH
XC301302181400,XC,30,13/02/2018 02:00:00 PM,,6.6,V,SH
XC311302181400,XC,31,13/02/2018 02:00:00 PM,,298,V,SH
XC311302181430,XC,31,13/02/2018 02:30:00 PM,,296,V,SH
XC301302181430,XC,30,13/02/2018 02:30:00 PM,,7,V,SH
XC311302181500,XC,31,13/02/2018 03:00:00 PM,,298,V,SH
XC301302181500,XC,30,13/02/2018 03:00:00 PM,,7.2,V,SH
XC301302181530,XC,30,13/02/2018 03:30:00 PM,,6.1,V,SH
XC311302181530,XC,31,13/02/2018 03:30:00 PM,,295,V,SH
XC301302181600,XC,30,13/02/2018 04:00:00 PM,,5.5,V,SH
XC311302181600,XC,31,13/02/2018 04:00:00 PM,,299,V,SH
XC301302181630,XC,30,13/02/2018 04:30:00 PM,,5.5,V,SH
XC311302181630,XC,31,13/02/2018 04:30:00 PM,,297,V,SH
XC301302181700,XC,30,13/02/2018 05:00:00 PM,,4.7,V,SH
XC311302181700,XC,31,13/02/2018 05:00:00 PM,,312,V,SH
XC301302181730,XC,30,13/02/2018 05:30:00 PM,,4,V,SH
XC311302181730,XC,31,13/02/2018 05:30:00 PM,,320,V,SH
XC301302181800,XC,30,13/02/2018 06:00:00 PM,,6.1,V,SH
XC311302181800,XC,31,13/02/2018 06:00:00 PM,,309,V,SH
XC301302181830,XC,30,13/02/2018 06:30:00 PM,,5.9,V,SH
XC311302181830,XC,31,13/02/2018 06:30:00 PM,,307,V,SH
XC301302181900,XC,30,13/02/2018 07:00:00 PM,,5.4,V,SH
XC311302181900,XC,31,13/02/2018 07:00:00 PM,,297,V,SH
XC301302181930,XC,30,13/02/2018 07:30:00 PM,,4.3,V,SH
XC311302181930,XC,31,13/02/2018 07:30:00 PM,,286,V,SH
XC301302182000,XC,30,13/02/2018 08:00:00 PM,,4.2,V,SH
XC311302182000,XC,31,13/02/2018 08:00:00 PM,,277,V,SH
XC301302182030,XC,30,13/02/2018 08:30:00 PM,,4.2,V,SH
XC311302182030,XC,31,13/02/2018 08:30:00 PM,,279,V,SH
XC301302182100,XC,30,13/02/2018 09:00:00 PM,,2.2,V,SH
XC311302182100,XC,31,13/02/2018 09:00:00 PM,,308,V,SH
XC301302182130,XC,30,13/02/2018 09:30:00 PM,,2,V,SH
XC311302182130,XC,31,13/02/2018 09:30:00 PM,,285,V,SH
XC301302182200,XC,30,13/02/2018 10:00:00 PM,,3.6,V,SH
XC311302182200,XC,31,13/02/2018 10:00:00 PM,,267,V,SH
XC301302182230,XC,30,13/02/2018 10:30:00 PM,,3.2,V,SH
XC311302182230,XC,31,13/02/2018 10:30:00 PM,,299,V,SH
XC311302182300,XC,31,13/02/2018 11:00:00 PM,,292,V,SH
XC301302182300,XC,30,13/02/2018 11:00:00 PM,,4.4,V,SH
XC301302182330,XC,30,13/02/2018 11:30:00 PM,,3.6,V,SH
XC311302182330,XC,31,13/02/2018 11:30:00 PM,,314,V,SH
XC311402180000,XC,31,14/02/2018 12:00:00 AM,,317,V,SH
XC301402180000,XC,30,14/02/2018 12:00:00 AM,,3.4,V,SH
XC311402180030,XC,31,14/02/2018 12:30:00 AM,,318,V,SH
XC301402180030,XC,30,14/02/2018 12:30:00 AM,,3.4,V,SH
XC301402180100,XC,30,14/02/2018 01:00:00 AM,,3,V,SH
XC311402180100,XC,31,14/02/2018 01:00:00 AM,,318,V,SH
XC301402180130,XC,30,14/02/2018 01:30:00 AM,,2.7,V,SH
XC311402180130,XC,31,14/02/2018 01:30:00 AM,,330,V,SH
XC301402180200,XC,30,14/02/2018 02:00:00 AM,,2.6,V,SH
XC311402180200,XC,31,14/02/2018 02:00:00 AM,,321,V,SH
XC301402180230,XC,30,14/02/2018 02:30:00 AM,,1.9,V,SH
XC311402180230,XC,31,14/02/2018 02:30:00 AM,,326,V,SH
XC301402180300,XC,30,14/02/2018 03:00:00 AM,,1.8,V,SH
XC311402180300,XC,31,14/02/2018 03:00:00 AM,,340,V,SH
XC301402180330,XC,30,14/02/2018 03:30:00 AM,,2.4,V,SH
XC311402180330,XC,31,14/02/2018 03:30:00 AM,,343,V,SH
XC301402180400,XC,30,14/02/2018 04:00:00 AM,,1.5,V,SH
XC311402180400,XC,31,14/02/2018 04:00:00 AM,,355,V,SH
XC301402180430,XC,30,14/02/2018 04:30:00 AM,,1.6,V,SH
XC311402180430,XC,31,14/02/2018 04:30:00 AM,,334,V,SH
XC301402180500,XC,30,14/02/2018 05:00:00 AM,,1.8,V,SH
XC311402180500,XC,31,14/02/2018 05:00:00 AM,,316,V,SH
XC301402180530,XC,30,14/02/2018 05:30:00 AM,,2.5,V,SH
XC311402180530,XC,31,14/02/2018 05:30:00 AM,,324,V,SH
XC311402180600,XC,31,14/02/2018 06:00:00 AM,,329,V,SH
XC301402180600,XC,30,14/02/2018 06:00:00 AM,,2.1,V,SH
XC301402180630,XC,30,14/02/2018 06:30:00 AM,,2,V,SH
XC311402180630,XC,31,14/02/2018 06:30:00 AM,,313,V,SH
XC301402180700,XC,30,14/02/2018 07:00:00 AM,,2.2,V,SH
XC311402180700,XC,31,14/02/2018 07:00:00 AM,,320,V,SH
XC301402180730,XC,30,14/02/2018 07:30:00 AM,,1.6,V,SH
XC311402180730,XC,31,14/02/2018 07:30:00 AM,,316,V,SH
XC301402180800,XC,30,14/02/2018 08:00:00 AM,,1.5,V,SH
XC311402180800,XC,31,14/02/2018 08:00:00 AM,,330,V,SH
XC301402180830,XC,30,14/02/2018 08:30:00 AM,,1.6,V,SH
XC311402180830,XC,31,14/02/2018 08:30:00 AM,,328,V,SH
XC301402180900,XC,30,14/02/2018 09:00:00 AM,,1,V,SH
XC311402180900,XC,31,14/02/2018 09:00:00 AM,,303,V,SH
XC311402180930,XC,31,14/02/2018 09:30:00 AM,,299,V,SH
XC301402180930,XC,30,14/02/2018 09:30:00 AM,,0.9,V,SH
XC301402181000,XC,30,14/02/2018 10:00:00 AM,,1.4,V,SH
XC311402181000,XC,31,14/02/2018 10:00:00 AM,,301,V,SH
XC301402181030,XC,30,14/02/2018 10:30:00 AM,,1.6,V,SH
XC311402181030,XC,31,14/02/2018 10:30:00 AM,,296,V,SH
XC301402181100,XC,30,14/02/2018 11:00:00 AM,,1.5,V,SH
XC311402181100,XC,31,14/02/2018 11:00:00 AM,,312,V,SH
XC311402181130,XC,31,14/02/2018 11:30:00 AM,,295,V,SH
XC301402181130,XC,30,14/02/2018 11:30:00 AM,,1.7,V,SH
XC301402181200,XC,30,14/02/2018 12:00:00 PM,,1.3,V,SH
XC311402181200,XC,31,14/02/2018 12:00:00 PM,,293,V,SH
XC311402181230,XC,31,14/02/2018 12:30:00 PM,,322,V,SH
XC301402181230,XC,30,14/02/2018 12:30:00 PM,,1.3,V,SH
XC301402181300,XC,30,14/02/2018 01:00:00 PM,,0.8,V,SH
XC311402181300,XC,31,14/02/2018 01:00:00 PM,,316,V,SH
XC311402181330,XC,31,14/02/2018 01:30:00 PM,,310,V,SH
XC301402181330,XC,30,14/02/2018 01:30:00 PM,,0.9,V,SH
XC301402181400,XC,30,14/02/2018 02:00:00 PM,,1.5,V,SH
XC311402181400,XC,31,14/02/2018 02:00:00 PM,,304,V,SH
XC301402181430,XC,30,14/02/2018 02:30:00 PM,,1.3,V,SH
XC311402181430,XC,31,14/02/2018 02:30:00 PM,,294,V,SH
XC311402181500,XC,31,14/02/2018 03:00:00 PM,,290,V,SH
XC301402181500,XC,30,14/02/2018 03:00:00 PM,,1.4,V,SH
XC311402181530,XC,31,14/02/2018 03:30:00 PM,,299,V,SH
XC301402181530,XC,30,14/02/2018 03:30:00 PM,,1.2,V,SH
XC311402181600,XC,31,14/02/2018 04:00:00 PM,,263,V,SH
XC301402181600,XC,30,14/02/2018 04:00:00 PM,,1.1,V,SH
XC301402181630,XC,30,14/02/2018 04:30:00 PM,,1.4,V,SH
XC311402181630,XC,31,14/02/2018 04:30:00 PM,,214,V,SH
XC311402181700,XC,31,14/02/2018 05:00:00 PM,,171,V,SH
XC301402181700,XC,30,14/02/2018 05:00:00 PM,,0.8,V,SH
XC301402181730,XC,30,14/02/2018 05:30:00 PM,,1,V,SH
XC311402181730,XC,31,14/02/2018 05:30:00 PM,,133,V,SH
XC301402181800,XC,30,14/02/2018 06:00:00 PM,,0.3,V,SH
XC311402181800,XC,31,14/02/2018 06:00:00 PM,,115,V,SH
XC301402181830,XC,30,14/02/2018 06:30:00 PM,,0.6,V,SH
XC311402181830,XC,31,14/02/2018 06:30:00 PM,,75,V,SH
XC301402181900,XC,30,14/02/2018 07:00:00 PM,,0.2,V,SH
XC311402181900,XC,31,14/02/2018 07:00:00 PM,,148,V,SH
XC301402181930,XC,30,14/02/2018 07:30:00 PM,,0.7,V,SH
XC311402181930,XC,31,14/02/2018 07:30:00 PM,,65,V,SH
XC301402182000,XC,30,14/02/2018 08:00:00 PM,,0.6,V,SH
XC311402182000,XC,31,14/02/2018 08:00:00 PM,,294,V,SH
XC301402182030,XC,30,14/02/2018 08:30:00 PM,,1.4,V,SH
XC311402182030,XC,31,14/02/2018 08:30:00 PM,,77,V,SH
XC301402182100,XC,30,14/02/2018 09:00:00 PM,,0.5,V,SH
XC311402182100,XC,31,14/02/2018 09:00:00 PM,,143,V,SH
XC301402182130,XC,30,14/02/2018 09:30:00 PM,,0.6,V,SH
XC311402182130,XC,31,14/02/2018 09:30:00 PM,,34,V,SH
XC301402182200,XC,30,14/02/2018 10:00:00 PM,,0.7,V,SH
XC311402182200,XC,31,14/02/2018 10:00:00 PM,,38,V,SH
XC301402182230,XC,30,14/02/2018 10:30:00 PM,,0.5,V,SH
XC311402182230,XC,31,14/02/2018 10:30:00 PM,,212,V,SH
XC301402182300,XC,30,14/02/2018 11:00:00 PM,,0.3,V,SH
XC311402182300,XC,31,14/02/2018 11:00:00 PM,,95,V,SH
XC301402182330,XC,30,14/02/2018 11:30:00 PM,,0.3,V,SH
XC311402182330,XC,31,14/02/2018 11:30:00 PM,,240,V,SH
XC301502180000,XC,30,15/02/2018 12:00:00 AM,,0.6,V,SH
XC311502180000,XC,31,15/02/2018 12:00:00 AM,,311,V,SH
XC301502180030,XC,30,15/02/2018 12:30:00 AM,,0.9,V,SH
XC311502180030,XC,31,15/02/2018 12:30:00 AM,,334,V,SH
XC301502180100,XC,30,15/02/2018 01:00:00 AM,,1.2,V,SH
XC311502180100,XC,31,15/02/2018 01:00:00 AM,,327,V,SH
XC311502180130,XC,31,15/02/2018 01:30:00 AM,,326,V,SH
XC301502180130,XC,30,15/02/2018 01:30:00 AM,,1.6,V,SH
XC311502180200,XC,31,15/02/2018 02:00:00 AM,,307,V,SH
XC301502180200,XC,30,15/02/2018 02:00:00 AM,,1.7,V,SH
XC301502180230,XC,30,15/02/2018 02:30:00 AM,,2,V,SH
XC311502180230,XC,31,15/02/2018 02:30:00 AM,,329,V,SH
XC301502180300,XC,30,15/02/2018 03:00:00 AM,,1.6,V,SH
XC311502180300,XC,31,15/02/2018 03:00:00 AM,,324,V,SH
XC301502180330,XC,30,15/02/2018 03:30:00 AM,,1.5,V,SH
XC311502180330,XC,31,15/02/2018 03:30:00 AM,,302,V,SH
XC301502180400,XC,30,15/02/2018 04:00:00 AM,,1.2,V,SH
XC311502180400,XC,31,15/02/2018 04:00:00 AM,,287,V,SH
XC301502180430,XC,30,15/02/2018 04:30:00 AM,,1.6,V,SH
XC311502180430,XC,31,15/02/2018 04:30:00 AM,,265,V,SH
XC311502180500,XC,31,15/02/2018 05:00:00 AM,,317,V,SH
XC301502180500,XC,30,15/02/2018 05:00:00 AM,,1.2,V,SH
XC311502180530,XC,31,15/02/2018 05:30:00 AM,,292,V,SH
XC301502180530,XC,30,15/02/2018 05:30:00 AM,,1.1,V,SH
XC301502180600,XC,30,15/02/2018 06:00:00 AM,,1.3,V,SH
XC311502180600,XC,31,15/02/2018 06:00:00 AM,,287,V,SH
XC301502180630,XC,30,15/02/2018 06:30:00 AM,,1.7,V,SH
XC311502180630,XC,31,15/02/2018 06:30:00 AM,,323,V,SH
XC301502180700,XC,30,15/02/2018 07:00:00 AM,,1,V,SH
XC311502180700,XC,31,15/02/2018 07:00:00 AM,,307,V,SH
XC301502180730,XC,30,15/02/2018 07:30:00 AM,,1.3,V,SH
XC311502180730,XC,31,15/02/2018 07:30:00 AM,,300,V,SH
XC301502180800,XC,30,15/02/2018 08:00:00 AM,,1.6,V,SH
XC311502180800,XC,31,15/02/2018 08:00:00 AM,,278,V,SH
XC301502180830,XC,30,15/02/2018 08:30:00 AM,,2.1,V,SH
XC311502180830,XC,31,15/02/2018 08:30:00 AM,,301,V,SH
XC301502180900,XC,30,15/02/2018 09:00:00 AM,,2.6,V,SH
XC311502180900,XC,31,15/02/2018 09:00:00 AM,,317,V,SH
XC301502180930,XC,30,15/02/2018 09:30:00 AM,,3,V,SH
XC311502180930,XC,31,15/02/2018 09:30:00 AM,,314,V,SH
XC301502181000,XC,30,15/02/2018 10:00:00 AM,,2.4,V,SH
XC311502181000,XC,31,15/02/2018 10:00:00 AM,,312,V,SH
XC301502181030,XC,30,15/02/2018 10:30:00 AM,,2.4,V,SH
XC311502181030,XC,31,15/02/2018 10:30:00 AM,,290,V,SH
XC301502181100,XC,30,15/02/2018 11:00:00 AM,,2.7,V,SH
XC311502181100,XC,31,15/02/2018 11:00:00 AM,,298,V,SH
XC311502181130,XC,31,15/02/2018 11:30:00 AM,,295,V,SH
XC301502181130,XC,30,15/02/2018 11:30:00 AM,,3,V,SH
XC301502181200,XC,30,15/02/2018 12:00:00 PM,,2.3,V,SH
XC311502181200,XC,31,15/02/2018 12:00:00 PM,,279,V,SH
XC301502181230,XC,30,15/02/2018 12:30:00 PM,,2.3,V,SH
XC311502181230,XC,31,15/02/2018 12:30:00 PM,,309,V,SH
XC311502181300,XC,31,15/02/2018 01:00:00 PM,,297,V,SH
XC301502181300,XC,30,15/02/2018 01:00:00 PM,,1.8,V,SH
XC301502181330,XC,30,15/02/2018 01:30:00 PM,,1.4,V,SH
XC311502181330,XC,31,15/02/2018 01:30:00 PM,,295,V,SH
XC301502181400,XC,30,15/02/2018 02:00:00 PM,,1.9,V,SH
XC311502181400,XC,31,15/02/2018 02:00:00 PM,,265,V,SH
XC301502181430,XC,30,15/02/2018 02:30:00 PM,,4.3,V,SH
XC311502181430,XC,31,15/02/2018 02:30:00 PM,,161,V,SH
XC301502181500,XC,30,15/02/2018 03:00:00 PM,,4.6,V,SH
XC311502181500,XC,31,15/02/2018 03:00:00 PM,,163,V,SH
XC301502181530,XC,30,15/02/2018 03:30:00 PM,,3.6,V,SH
XC311502181530,XC,31,15/02/2018 03:30:00 PM,,165,V,SH
XC301502181600,XC,30,15/02/2018 04:00:00 PM,,2.8,V,SH
XC311502181600,XC,31,15/02/2018 04:00:00 PM,,171,V,SH
XC301502181630,XC,30,15/02/2018 04:30:00 PM,,2.8,V,SH
XC311502181630,XC,31,15/02/2018 04:30:00 PM,,157,V,SH
XC301502181700,XC,30,15/02/2018 05:00:00 PM,,2.5,V,SH
XC311502181700,XC,31,15/02/2018 05:00:00 PM,,153,V,SH
XC301502181730,XC,30,15/02/2018 05:30:00 PM,,1.9,V,SH
XC311502181730,XC,31,15/02/2018 05:30:00 PM,,143,V,SH
XC301502181800,XC,30,15/02/2018 06:00:00 PM,,1.3,V,SH
XC311502181800,XC,31,15/02/2018 06:00:00 PM,,120,V,SH
XC301502181830,XC,30,15/02/2018 06:30:00 PM,,0.9,V,SH
XC311502181830,XC,31,15/02/2018 06:30:00 PM,,106,V,SH
XC301502181900,XC,30,15/02/2018 07:00:00 PM,,0.5,V,SH
XC311502181900,XC,31,15/02/2018 07:00:00 PM,,129,V,SH
XC301502181930,XC,30,15/02/2018 07:30:00 PM,,0.1,V,SH
XC311502181930,XC,31,15/02/2018 07:30:00 PM,,72,V,SH
XC301502182000,XC,30,15/02/2018 08:00:00 PM,,0.4,V,SH
XC311502182000,XC,31,15/02/2018 08:00:00 PM,,247,V,SH
XC301502182030,XC,30,15/02/2018 08:30:00 PM,,0.7,V,SH
XC311502182030,XC,31,15/02/2018 08:30:00 PM,,319,V,SH
XC301502182100,XC,30,15/02/2018 09:00:00 PM,,1.1,V,SH
XC311502182100,XC,31,15/02/2018 09:00:00 PM,,333,V,SH
XC301502182130,XC,30,15/02/2018 09:30:00 PM,,0.6,V,SH
XC311502182130,XC,31,15/02/2018 09:30:00 PM,,315,V,SH
XC301502182200,XC,30,15/02/2018 10:00:00 PM,,1,V,SH
XC311502182200,XC,31,15/02/2018 10:00:00 PM,,333,V,SH
XC311502182230,XC,31,15/02/2018 10:30:00 PM,,343,V,SH
XC301502182230,XC,30,15/02/2018 10:30:00 PM,,1.7,V,SH
XC301502182300,XC,30,15/02/2018 11:00:00 PM,,1.2,V,SH
XC311502182300,XC,31,15/02/2018 11:00:00 PM,,332,V,SH
XC301502182330,XC,30,15/02/2018 11:30:00 PM,,1.6,V,SH
XC311502182330,XC,31,15/02/2018 11:30:00 PM,,343,V,SH
XC301602180000,XC,30,16/02/2018 12:00:00 AM,,1.9,V,SH
XC311602180000,XC,31,16/02/2018 12:00:00 AM,,316,V,SH
XC301602180030,XC,30,16/02/2018 12:30:00 AM,,2.6,V,SH
XC311602180030,XC,31,16/02/2018 12:30:00 AM,,334,V,SH
XC301602180100,XC,30,16/02/2018 01:00:00 AM,,2.2,V,SH
XC311602180100,XC,31,16/02/2018 01:00:00 AM,,328,V,SH
XC301602180130,XC,30,16/02/2018 01:30:00 AM,,1.9,V,SH
XC311602180130,XC,31,16/02/2018 01:30:00 AM,,325,V,SH
XC301602180200,XC,30,16/02/2018 02:00:00 AM,,2.6,V,SH
XC311602180200,XC,31,16/02/2018 02:00:00 AM,,329,V,SH
XC301602180230,XC,30,16/02/2018 02:30:00 AM,,3,V,SH
XC311602180230,XC,31,16/02/2018 02:30:00 AM,,328,V,SH
XC301602180300,XC,30,16/02/2018 03:00:00 AM,,2.2,V,SH
XC311602180300,XC,31,16/02/2018 03:00:00 AM,,323,V,SH
XC301602180330,XC,30,16/02/2018 03:30:00 AM,,1.6,V,SH
XC311602180330,XC,31,16/02/2018 03:30:00 AM,,320,V,SH
XC301602180400,XC,30,16/02/2018 04:00:00 AM,,2.2,V,SH
XC311602180400,XC,31,16/02/2018 04:00:00 AM,,327,V,SH
XC301602180430,XC,30,16/02/2018 04:30:00 AM,,2,V,SH
XC311602180430,XC,31,16/02/2018 04:30:00 AM,,317,V,SH
XC301602180500,XC,30,16/02/2018 05:00:00 AM,,1.5,V,SH
XC311602180500,XC,31,16/02/2018 05:00:00 AM,,315,V,SH
XC301602180530,XC,30,16/02/2018 05:30:00 AM,,1.5,V,SH
XC311602180530,XC,31,16/02/2018 05:30:00 AM,,301,V,SH
XC301602180600,XC,30,16/02/2018 06:00:00 AM,,2.4,V,SH
XC311602180600,XC,31,16/02/2018 06:00:00 AM,,292,V,SH
XC301602180630,XC,30,16/02/2018 06:30:00 AM,,2.5,V,SH
XC311602180630,XC,31,16/02/2018 06:30:00 AM,,307,V,SH
XC311602180700,XC,31,16/02/2018 07:00:00 AM,,313,V,SH
XC301602180700,XC,30,16/02/2018 07:00:00 AM,,2,V,SH
XC301602180730,XC,30,16/02/2018 07:30:00 AM,,1.9,V,SH
XC311602180730,XC,31,16/02/2018 07:30:00 AM,,305,V,SH
XC301602180800,XC,30,16/02/2018 08:00:00 AM,,1.7,V,SH
XC311602180800,XC,31,16/02/2018 08:00:00 AM,,273,V,SH
XC301602180830,XC,30,16/02/2018 08:30:00 AM,,1.9,V,SH
XC311602180830,XC,31,16/02/2018 08:30:00 AM,,293,V,SH
XC311602180900,XC,31,16/02/2018 09:00:00 AM,,285,V,SH
XC301602180900,XC,30,16/02/2018 09:00:00 AM,,1.9,V,SH
XC301602180930,XC,30,16/02/2018 09:30:00 AM,,2.3,V,SH
XC311602180930,XC,31,16/02/2018 09:30:00 AM,,300,V,SH
XC311602181000,XC,31,16/02/2018 10:00:00 AM,,314,V,SH
XC301602181000,XC,30,16/02/2018 10:00:00 AM,,1.8,V,SH
XC301602181030,XC,30,16/02/2018 10:30:00 AM,,1.6,V,SH
XC311602181030,XC,31,16/02/2018 10:30:00 AM,,308,V,SH
XC301602181100,XC,30,16/02/2018 11:00:00 AM,,1.5,V,SH
XC311602181100,XC,31,16/02/2018 11:00:00 AM,,282,V,SH
XC301602181130,XC,30,16/02/2018 11:30:00 AM,,1.5,V,SH
XC311602181130,XC,31,16/02/2018 11:30:00 AM,,284,V,SH
XC301602181200,XC,30,16/02/2018 12:00:00 PM,,1.6,V,SH
XC311602181200,XC,31,16/02/2018 12:00:00 PM,,277,V,SH
XC311602181230,XC,31,16/02/2018 12:30:00 PM,,302,V,SH
XC301602181230,XC,30,16/02/2018 12:30:00 PM,,1.8,V,SH
XC301602181300,XC,30,16/02/2018 01:00:00 PM,,1.8,V,SH
XC311602181300,XC,31,16/02/2018 01:00:00 PM,,318,V,SH
XC301602181330,XC,30,16/02/2018 01:30:00 PM,,1.1,V,SH
XC311602181330,XC,31,16/02/2018 01:30:00 PM,,295,V,SH
XC311602181400,XC,31,16/02/2018 02:00:00 PM,,267,V,SH
XC301602181400,XC,30,16/02/2018 02:00:00 PM,,0.9,V,SH
XC301602181430,XC,30,16/02/2018 02:30:00 PM,,0.8,V,SH
XC311602181430,XC,31,16/02/2018 02:30:00 PM,,237,V,SH
XC301602181500,XC,30,16/02/2018 03:00:00 PM,,2.6,V,SH
XC311602181500,XC,31,16/02/2018 03:00:00 PM,,161,V,SH
XC301602181530,XC,30,16/02/2018 03:30:00 PM,,2.1,V,SH
XC311602181530,XC,31,16/02/2018 03:30:00 PM,,167,V,SH
XC301602181600,XC,30,16/02/2018 04:00:00 PM,,2.4,V,SH
XC311602181600,XC,31,16/02/2018 04:00:00 PM,,151,V,SH
XC311602181630,XC,31,16/02/2018 04:30:00 PM,,111,V,SH
XC301602181630,XC,30,16/02/2018 04:30:00 PM,,0.7,V,SH
XC301602181700,XC,30,16/02/2018 05:00:00 PM,,0.9,V,SH
XC311602181700,XC,31,16/02/2018 05:00:00 PM,,72,V,SH
XC311602181730,XC,31,16/02/2018 05:30:00 PM,,6,V,SH
XC301602181730,XC,30,16/02/2018 05:30:00 PM,,0.8,V,SH
XC301602181800,XC,30,16/02/2018 06:00:00 PM,,0.5,V,SH
XC311602181800,XC,31,16/02/2018 06:00:00 PM,,348,V,SH
XC301602181830,XC,30,16/02/2018 06:30:00 PM,,1,V,SH
XC311602181830,XC,31,16/02/2018 06:30:00 PM,,306,V,SH
XC301602181900,XC,30,16/02/2018 07:00:00 PM,,1,V,SH
XC311602181900,XC,31,16/02/2018 07:00:00 PM,,280,V,SH
XC301602181930,XC,30,16/02/2018 07:30:00 PM,,0.5,V,SH
XC311602181930,XC,31,16/02/2018 07:30:00 PM,,300,V,SH
XC301602182000,XC,30,16/02/2018 08:00:00 PM,,0.7,V,SH
XC311602182000,XC,31,16/02/2018 08:00:00 PM,,305,V,SH
XC311602182030,XC,31,16/02/2018 08:30:00 PM,,81,V,SH
XC301602182030,XC,30,16/02/2018 08:30:00 PM,,0.5,V,SH
XC301602182100,XC,30,16/02/2018 09:00:00 PM,,0.9,V,SH
XC311602182100,XC,31,16/02/2018 09:00:00 PM,,302,V,SH
XC301602182130,XC,30,16/02/2018 09:30:00 PM,,0.9,V,SH
XC311602182130,XC,31,16/02/2018 09:30:00 PM,,293,V,SH
XC301602182200,XC,30,16/02/2018 10:00:00 PM,,1.2,V,SH
XC311602182200,XC,31,16/02/2018 10:00:00 PM,,336,V,SH
XC301602182230,XC,30,16/02/2018 10:30:00 PM,,1.3,V,SH
XC311602182230,XC,31,16/02/2018 10:30:00 PM,,334,V,SH
XC301602182300,XC,30,16/02/2018 11:00:00 PM,,1.6,V,SH
XC311602182300,XC,31,16/02/2018 11:00:00 PM,,316,V,SH
XC301602182330,XC,30,16/02/2018 11:30:00 PM,,1,V,SH
XC311602182330,XC,31,16/02/2018 11:30:00 PM,,306,V,SH
XC301702180000,XC,30,17/02/2018 12:00:00 AM,,0.6,V,SH
XC311702180000,XC,31,17/02/2018 12:00:00 AM,,286,V,SH
XC301702180030,XC,30,17/02/2018 12:30:00 AM,,0.7,V,SH
XC311702180030,XC,31,17/02/2018 12:30:00 AM,,333,V,SH
XC301702180100,XC,30,17/02/2018 01:00:00 AM,,1.3,V,SH
XC311702180100,XC,31,17/02/2018 01:00:00 AM,,328,V,SH
XC301702180130,XC,30,17/02/2018 01:30:00 AM,,2.4,V,SH
XC311702180130,XC,31,17/02/2018 01:30:00 AM,,306,V,SH
XC311702180200,XC,31,17/02/2018 02:00:00 AM,,332,V,SH
XC301702180200,XC,30,17/02/2018 02:00:00 AM,,1.7,V,SH
XC301702180230,XC,30,17/02/2018 02:30:00 AM,,0.9,V,SH
XC311702180230,XC,31,17/02/2018 02:30:00 AM,,342,V,SH
XC301702180300,XC,30,17/02/2018 03:00:00 AM,,1.9,V,SH
XC311702180300,XC,31,17/02/2018 03:00:00 AM,,312,V,SH
XC301702180330,XC,30,17/02/2018 03:30:00 AM,,1.4,V,SH
XC311702180330,XC,31,17/02/2018 03:30:00 AM,,320,V,SH
XC311702180400,XC,31,17/02/2018 04:00:00 AM,,306,V,SH
XC301702180400,XC,30,17/02/2018 04:00:00 AM,,1.4,V,SH
XC301702180430,XC,30,17/02/2018 04:30:00 AM,,1.6,V,SH
XC311702180430,XC,31,17/02/2018 04:30:00 AM,,321,V,SH
XC301702180500,XC,30,17/02/2018 05:00:00 AM,,2.2,V,SH
XC311702180500,XC,31,17/02/2018 05:00:00 AM,,313,V,SH
XC301702180530,XC,30,17/02/2018 05:30:00 AM,,2.3,V,SH
XC311702180530,XC,31,17/02/2018 05:30:00 AM,,323,V,SH
XC301702180600,XC,30,17/02/2018 06:00:00 AM,,1.8,V,SH
XC311702180600,XC,31,17/02/2018 06:00:00 AM,,334,V,SH
XC301702180630,XC,30,17/02/2018 06:30:00 AM,,2.2,V,SH
XC311702180630,XC,31,17/02/2018 06:30:00 AM,,318,V,SH
XC301702180700,XC,30,17/02/2018 07:00:00 AM,,1.6,V,SH
XC311702180700,XC,31,17/02/2018 07:00:00 AM,,306,V,SH
XC311702180730,XC,31,17/02/2018 07:30:00 AM,,305,V,SH
XC301702180730,XC,30,17/02/2018 07:30:00 AM,,1.5,V,SH
XC301702180800,XC,30,17/02/2018 08:00:00 AM,,2,V,SH
XC311702180800,XC,31,17/02/2018 08:00:00 AM,,320,V,SH
XC301702180830,XC,30,17/02/2018 08:30:00 AM,,1.2,V,SH
XC311702180830,XC,31,17/02/2018 08:30:00 AM,,328,V,SH
XC301702180900,XC,30,17/02/2018 09:00:00 AM,,1.2,V,SH
XC311702180900,XC,31,17/02/2018 09:00:00 AM,,337,V,SH
XC301702180930,XC,30,17/02/2018 09:30:00 AM,,1.5,V,SH
XC311702180930,XC,31,17/02/2018 09:30:00 AM,,52,V,SH
XC301702181000,XC,30,17/02/2018 10:00:00 AM,,1.9,V,SH
XC311702181000,XC,31,17/02/2018 10:00:00 AM,,66,V,SH
XC301702181030,XC,30,17/02/2018 10:30:00 AM,,1.7,V,SH
XC311702181030,XC,31,17/02/2018 10:30:00 AM,,80,V,SH
XC301702181100,XC,30,17/02/2018 11:00:00 AM,,2.1,V,SH
XC311702181100,XC,31,17/02/2018 11:00:00 AM,,99,V,SH
XC301702181130,XC,30,17/02/2018 11:30:00 AM,,2.1,V,SH
XC311702181130,XC,31,17/02/2018 11:30:00 AM,,119,V,SH
XC301702181200,XC,30,17/02/2018 12:00:00 PM,,2.3,V,SH
XC311702181200,XC,31,17/02/2018 12:00:00 PM,,103,V,SH
XC301702181230,XC,30,17/02/2018 12:30:00 PM,,2.6,V,SH
XC311702181230,XC,31,17/02/2018 12:30:00 PM,,91,V,SH
XC301702181300,XC,30,17/02/2018 01:00:00 PM,,2.9,V,SH
XC311702181300,XC,31,17/02/2018 01:00:00 PM,,112,V,SH
XC311702181330,XC,31,17/02/2018 01:30:00 PM,,137,V,SH
XC301702181330,XC,30,17/02/2018 01:30:00 PM,,1.9,V,SH
XC301702181400,XC,30,17/02/2018 02:00:00 PM,,3,V,SH
XC311702181400,XC,31,17/02/2018 02:00:00 PM,,139,V,SH
XC301702181430,XC,30,17/02/2018 02:30:00 PM,,2.6,V,SH
XC311702181430,XC,31,17/02/2018 02:30:00 PM,,129,V,SH
XC301702181500,XC,30,17/02/2018 03:00:00 PM,,2.4,V,SH
XC311702181500,XC,31,17/02/2018 03:00:00 PM,,102,V,SH
XC301702181530,XC,30,17/02/2018 03:30:00 PM,,1.9,V,SH
XC311702181530,XC,31,17/02/2018 03:30:00 PM,,98,V,SH
XC301702181600,XC,30,17/02/2018 04:00:00 PM,,2.7,V,SH
XC311702181600,XC,31,17/02/2018 04:00:00 PM,,136,V,SH
XC301702181630,XC,30,17/02/2018 04:30:00 PM,,2.8,V,SH
XC311702181630,XC,31,17/02/2018 04:30:00 PM,,165,V,SH
XC301702181700,XC,30,17/02/2018 05:00:00 PM,,3.5,V,SH
XC311702181700,XC,31,17/02/2018 05:00:00 PM,,158,V,SH
XC311702181730,XC,31,17/02/2018 05:30:00 PM,,174,V,SH
XC301702181730,XC,30,17/02/2018 05:30:00 PM,,2.7,V,SH
XC311702181800,XC,31,17/02/2018 06:00:00 PM,,166,V,SH
XC301702181800,XC,30,17/02/2018 06:00:00 PM,,2.7,V,SH
XC301702181830,XC,30,17/02/2018 06:30:00 PM,,2.5,V,SH
XC311702181830,XC,31,17/02/2018 06:30:00 PM,,161,V,SH
XC301702181900,XC,30,17/02/2018 07:00:00 PM,,1.7,V,SH
XC311702181900,XC,31,17/02/2018 07:00:00 PM,,177,V,SH
XC301702181930,XC,30,17/02/2018 07:30:00 PM,,2,V,SH
XC311702181930,XC,31,17/02/2018 07:30:00 PM,,178,V,SH
XC301702182000,XC,30,17/02/2018 08:00:00 PM,,2.3,V,SH
XC311702182000,XC,31,17/02/2018 08:00:00 PM,,183,V,SH
XC301702182030,XC,30,17/02/2018 08:30:00 PM,,1.4,V,SH
XC311702182030,XC,31,17/02/2018 08:30:00 PM,,192,V,SH
XC301702182100,XC,30,17/02/2018 09:00:00 PM,,1.4,V,SH
XC311702182100,XC,31,17/02/2018 09:00:00 PM,,219,V,SH
XC301702182130,XC,30,17/02/2018 09:30:00 PM,,0.8,V,SH
XC311702182130,XC,31,17/02/2018 09:30:00 PM,,296,V,SH
XC311702182200,XC,31,17/02/2018 10:00:00 PM,,267,V,SH
XC301702182200,XC,30,17/02/2018 10:00:00 PM,,1.1,V,SH
XC301702182230,XC,30,17/02/2018 10:30:00 PM,,0.7,V,SH
XC311702182230,XC,31,17/02/2018 10:30:00 PM,,1,V,SH
XC301702182300,XC,30,17/02/2018 11:00:00 PM,,0.9,V,SH
XC311702182300,XC,31,17/02/2018 11:00:00 PM,,99,V,SH
XC301702182330,XC,30,17/02/2018 11:30:00 PM,,0.8,V,SH
XC311702182330,XC,31,17/02/2018 11:30:00 PM,,303,V,SH
XC301802180000,XC,30,18/02/2018 12:00:00 AM,,0.6,V,SH
XC311802180000,XC,31,18/02/2018 12:00:00 AM,,277,V,SH
XC301802180030,XC,30,18/02/2018 12:30:00 AM,,1.4,V,SH
XC311802180030,XC,31,18/02/2018 12:30:00 AM,,303,V,SH
XC301802180100,XC,30,18/02/2018 01:00:00 AM,,1.4,V,SH
XC311802180100,XC,31,18/02/2018 01:00:00 AM,,312,V,SH
XC301802180130,XC,30,18/02/2018 01:30:00 AM,,1.9,V,SH
XC311802180130,XC,31,18/02/2018 01:30:00 AM,,306,V,SH
XC311802180200,XC,31,18/02/2018 02:00:00 AM,,319,V,SH
XC301802180200,XC,30,18/02/2018 02:00:00 AM,,1.7,V,SH
XC301802180230,XC,30,18/02/2018 02:30:00 AM,,1.9,V,SH
XC311802180230,XC,31,18/02/2018 02:30:00 AM,,316,V,SH
XC301802180300,XC,30,18/02/2018 03:00:00 AM,,1.9,V,SH
XC311802180300,XC,31,18/02/2018 03:00:00 AM,,316,V,SH
XC301802180330,XC,30,18/02/2018 03:30:00 AM,,1.7,V,SH
XC311802180330,XC,31,18/02/2018 03:30:00 AM,,324,V,SH
XC301802180400,XC,30,18/02/2018 04:00:00 AM,,1.3,V,SH
XC311802180400,XC,31,18/02/2018 04:00:00 AM,,328,V,SH
XC301802180430,XC,30,18/02/2018 04:30:00 AM,,1.6,V,SH
XC311802180430,XC,31,18/02/2018 04:30:00 AM,,308,V,SH
XC301802180500,XC,30,18/02/2018 05:00:00 AM,,2,V,SH
XC311802180500,XC,31,18/02/2018 05:00:00 AM,,311,V,SH
XC301802180530,XC,30,18/02/2018 05:30:00 AM,,1.5,V,SH
XC311802180530,XC,31,18/02/2018 05:30:00 AM,,323,V,SH
XC311802180600,XC,31,18/02/2018 06:00:00 AM,,323,V,SH
XC301802180600,XC,30,18/02/2018 06:00:00 AM,,1.7,V,SH
XC301802180630,XC,30,18/02/2018 06:30:00 AM,,2,V,SH
XC311802180630,XC,31,18/02/2018 06:30:00 AM,,329,V,SH
XC311802180700,XC,31,18/02/2018 07:00:00 AM,,329,V,SH
XC301802180700,XC,30,18/02/2018 07:00:00 AM,,1.3,V,SH
XC301802180730,XC,30,18/02/2018 07:30:00 AM,,1.8,V,SH
XC311802180730,XC,31,18/02/2018 07:30:00 AM,,304,V,SH
XC301802180800,XC,30,18/02/2018 08:00:00 AM,,2.1,V,SH
XC311802180800,XC,31,18/02/2018 08:00:00 AM,,321,V,SH
XC301802180830,XC,30,18/02/2018 08:30:00 AM,,2.1,V,SH
XC311802180830,XC,31,18/02/2018 08:30:00 AM,,316,V,SH
XC301802180900,XC,30,18/02/2018 09:00:00 AM,,2.8,V,SH
XC311802180900,XC,31,18/02/2018 09:00:00 AM,,312,V,SH
XC311802180930,XC,31,18/02/2018 09:30:00 AM,,310,V,SH
XC301802180930,XC,30,18/02/2018 09:30:00 AM,,2.3,V,SH
XC311802181000,XC,31,18/02/2018 10:00:00 AM,,301,V,SH
XC301802181000,XC,30,18/02/2018 10:00:00 AM,,3.1,V,SH
XC301802181030,XC,30,18/02/2018 10:30:00 AM,,2.4,V,SH
XC311802181030,XC,31,18/02/2018 10:30:00 AM,,287,V,SH
XC301802181100,XC,30,18/02/2018 11:00:00 AM,,2.2,V,SH
XC311802181100,XC,31,18/02/2018 11:00:00 AM,,311,V,SH
XC301802181130,XC,30,18/02/2018 11:30:00 AM,,2.1,V,SH
XC311802181130,XC,31,18/02/2018 11:30:00 AM,,313,V,SH
XC311802181200,XC,31,18/02/2018 12:00:00 PM,,283,V,SH
XC301802181200,XC,30,18/02/2018 12:00:00 PM,,2.3,V,SH
XC301802181230,XC,30,18/02/2018 12:30:00 PM,,1.9,V,SH
XC311802181230,XC,31,18/02/2018 12:30:00 PM,,252,V,SH
XC301802181300,XC,30,18/02/2018 01:00:00 PM,,1.8,V,SH
XC311802181300,XC,31,18/02/2018 01:00:00 PM,,250,V,SH
XC301802181330,XC,30,18/02/2018 01:30:00 PM,,2,V,SH
XC311802181330,XC,31,18/02/2018 01:30:00 PM,,310,V,SH
XC301802181400,XC,30,18/02/2018 02:00:00 PM,,2.7,V,SH
XC311802181400,XC,31,18/02/2018 02:00:00 PM,,307,V,SH
XC301802181430,XC,30,18/02/2018 02:30:00 PM,,2.6,V,SH
XC311802181430,XC,31,18/02/2018 02:30:00 PM,,301,V,SH
XC301802181500,XC,30,18/02/2018 03:00:00 PM,,2.8,V,SH
XC311802181500,XC,31,18/02/2018 03:00:00 PM,,299,V,SH
XC301802181530,XC,30,18/02/2018 03:30:00 PM,,2.9,V,SH
XC311802181530,XC,31,18/02/2018 03:30:00 PM,,300,V,SH
XC301802181600,XC,30,18/02/2018 04:00:00 PM,,3,V,SH
XC311802181600,XC,31,18/02/2018 04:00:00 PM,,297,V,SH
XC301802181630,XC,30,18/02/2018 04:30:00 PM,,3.1,V,SH
XC311802181630,XC,31,18/02/2018 04:30:00 PM,,320,V,SH
XC301802181700,XC,30,18/02/2018 05:00:00 PM,,2.7,V,SH
XC311802181700,XC,31,18/02/2018 05:00:00 PM,,349,V,SH
XC311802181730,XC,31,18/02/2018 05:30:00 PM,,353,V,SH
XC301802181730,XC,30,18/02/2018 05:30:00 PM,,1,V,SH
XC311802181800,XC,31,18/02/2018 06:00:00 PM,,357,V,SH
XC301802181800,XC,30,18/02/2018 06:00:00 PM,,1.3,V,SH
XC301802181830,XC,30,18/02/2018 06:30:00 PM,,1.5,V,SH
XC311802181830,XC,31,18/02/2018 06:30:00 PM,,10,V,SH
XC311802181900,XC,31,18/02/2018 07:00:00 PM,,224,V,SH
XC301802181900,XC,30,18/02/2018 07:00:00 PM,,0.7,V,SH
XC311802181930,XC,31,18/02/2018 07:30:00 PM,,176,V,SH
XC301802181930,XC,30,18/02/2018 07:30:00 PM,,0.2,V,SH
XC301802182000,XC,30,18/02/2018 08:00:00 PM,,0.7,V,SH
XC311802182000,XC,31,18/02/2018 08:00:00 PM,,174,V,SH
XC311802182030,XC,31,18/02/2018 08:30:00 PM,,102,V,SH
XC301802182030,XC,30,18/02/2018 08:30:00 PM,,0.6,V,SH
XC311802182100,XC,31,18/02/2018 09:00:00 PM,,46,V,SH
XC301802182100,XC,30,18/02/2018 09:00:00 PM,,0.8,V,SH
XC301802182130,XC,30,18/02/2018 09:30:00 PM,,0.5,V,SH
XC311802182130,XC,31,18/02/2018 09:30:00 PM,,1,V,SH
XC301802182200,XC,30,18/02/2018 10:00:00 PM,,1,V,SH
XC311802182200,XC,31,18/02/2018 10:00:00 PM,,312,V,SH
XC301802182230,XC,30,18/02/2018 10:30:00 PM,,1.5,V,SH
XC311802182230,XC,31,18/02/2018 10:30:00 PM,,326,V,SH
XC301802182300,XC,30,18/02/2018 11:00:00 PM,,1.5,V,SH
XC311802182300,XC,31,18/02/2018 11:00:00 PM,,348,V,SH
XC301802182330,XC,30,18/02/2018 11:30:00 PM,,0.7,V,SH
XC311802182330,XC,31,18/02/2018 11:30:00 PM,,314,V,SH
XC301902180000,XC,30,19/02/2018 12:00:00 AM,,1.8,V,SH
XC311902180000,XC,31,19/02/2018 12:00:00 AM,,326,V,SH
XC301902180030,XC,30,19/02/2018 12:30:00 AM,,1.6,V,SH
XC311902180030,XC,31,19/02/2018 12:30:00 AM,,342,V,SH
XC301902180100,XC,30,19/02/2018 01:00:00 AM,,1.9,V,SH
XC311902180100,XC,31,19/02/2018 01:00:00 AM,,336,V,SH
XC301902180130,XC,30,19/02/2018 01:30:00 AM,,1.4,V,SH
XC311902180130,XC,31,19/02/2018 01:30:00 AM,,324,V,SH
XC311902180200,XC,31,19/02/2018 02:00:00 AM,,316,V,SH
XC301902180200,XC,30,19/02/2018 02:00:00 AM,,1.6,V,SH
XC301902180230,XC,30,19/02/2018 02:30:00 AM,,1,V,SH
XC311902180230,XC,31,19/02/2018 02:30:00 AM,,339,V,SH
XC301902180300,XC,30,19/02/2018 03:00:00 AM,,1.4,V,SH
XC311902180300,XC,31,19/02/2018 03:00:00 AM,,324,V,SH
XC301902180330,XC,30,19/02/2018 03:30:00 AM,,1.3,V,SH
XC311902180330,XC,31,19/02/2018 03:30:00 AM,,343,V,SH
XC301902180400,XC,30,19/02/2018 04:00:00 AM,,1.4,V,SH
XC311902180400,XC,31,19/02/2018 04:00:00 AM,,327,V,SH
XC301902180430,XC,30,19/02/2018 04:30:00 AM,,1.8,V,SH
XC311902180430,XC,31,19/02/2018 04:30:00 AM,,346,V,SH
XC301902180500,XC,30,19/02/2018 05:00:00 AM,,2.1,V,SH
XC311902180500,XC,31,19/02/2018 05:00:00 AM,,325,V,SH
XC301902180530,XC,30,19/02/2018 05:30:00 AM,,1.7,V,SH
XC311902180530,XC,31,19/02/2018 05:30:00 AM,,323,V,SH
XC301902180600,XC,30,19/02/2018 06:00:00 AM,,1.3,V,SH
XC311902180600,XC,31,19/02/2018 06:00:00 AM,,337,V,SH
XC301902180630,XC,30,19/02/2018 06:30:00 AM,,1.6,V,SH
XC311902180630,XC,31,19/02/2018 06:30:00 AM,,344,V,SH
XC301902180700,XC,30,19/02/2018 07:00:00 AM,,1.3,V,SH
XC311902180700,XC,31,19/02/2018 07:00:00 AM,,341,V,SH
XC301902180730,XC,30,19/02/2018 07:30:00 AM,,1.3,V,SH
XC311902180730,XC,31,19/02/2018 07:30:00 AM,,329,V,SH
XC301902180800,XC,30,19/02/2018 08:00:00 AM,,1,V,SH
XC311902180800,XC,31,19/02/2018 08:00:00 AM,,296,V,SH
XC301902180830,XC,30,19/02/2018 08:30:00 AM,,1.3,V,SH
XC311902180830,XC,31,19/02/2018 08:30:00 AM,,305,V,SH
XC301902180900,XC,30,19/02/2018 09:00:00 AM,,0.9,V,SH
XC311902180900,XC,31,19/02/2018 09:00:00 AM,,306,V,SH
XC311902180930,XC,31,19/02/2018 09:30:00 AM,,293,V,SH
XC301902180930,XC,30,19/02/2018 09:30:00 AM,,1.5,V,SH
XC301902181000,XC,30,19/02/2018 10:00:00 AM,,1.4,V,SH
XC311902181000,XC,31,19/02/2018 10:00:00 AM,,314,V,SH
XC301902181030,XC,30,19/02/2018 10:30:00 AM,,1,V,SH
XC311902181030,XC,31,19/02/2018 10:30:00 AM,,310,V,SH
XC301902181100,XC,30,19/02/2018 11:00:00 AM,,0.9,V,SH
XC311902181100,XC,31,19/02/2018 11:00:00 AM,,330,V,SH
XC301902181130,XC,30,19/02/2018 11:30:00 AM,,1.7,V,SH
XC311902181130,XC,31,19/02/2018 11:30:00 AM,,130,V,SH
XC301902181200,XC,30,19/02/2018 12:00:00 PM,,2.6,V,SH
XC311902181200,XC,31,19/02/2018 12:00:00 PM,,156,V,SH
XC301902181230,XC,30,19/02/2018 12:30:00 PM,,2.7,V,SH
XC311902181230,XC,31,19/02/2018 12:30:00 PM,,172,V,SH
XC301902181300,XC,30,19/02/2018 01:00:00 PM,,3.5,V,SH
XC311902181300,XC,31,19/02/2018 01:00:00 PM,,176,V,SH
XC301902181330,XC,30,19/02/2018 01:30:00 PM,,4,V,SH
XC311902181330,XC,31,19/02/2018 01:30:00 PM,,176,V,SH
XC301902181400,XC,30,19/02/2018 02:00:00 PM,,4,V,SH
XC311902181400,XC,31,19/02/2018 02:00:00 PM,,173,V,SH
XC301902181430,XC,30,19/02/2018 02:30:00 PM,,4.1,V,SH
XC311902181430,XC,31,19/02/2018 02:30:00 PM,,174,V,SH
XC301902181500,XC,30,19/02/2018 03:00:00 PM,,4.4,V,SH
XC311902181500,XC,31,19/02/2018 03:00:00 PM,,158,V,SH
XC301902181530,XC,30,19/02/2018 03:30:00 PM,,3.5,V,SH
XC311902181530,XC,31,19/02/2018 03:30:00 PM,,168,V,SH
XC301902181600,XC,30,19/02/2018 04:00:00 PM,,3.8,V,SH
XC311902181600,XC,31,19/02/2018 04:00:00 PM,,154,V,SH
XC301902181630,XC,30,19/02/2018 04:30:00 PM,,3.7,V,SH
XC311902181630,XC,31,19/02/2018 04:30:00 PM,,153,V,SH
XC311902181700,XC,31,19/02/2018 05:00:00 PM,,159,V,SH
XC301902181700,XC,30,19/02/2018 05:00:00 PM,,3.3,V,SH
XC301902181730,XC,30,19/02/2018 05:30:00 PM,,2.6,V,SH
XC311902181730,XC,31,19/02/2018 05:30:00 PM,,162,V,SH
XC301902181800,XC,30,19/02/2018 06:00:00 PM,,2.7,V,SH
XC311902181800,XC,31,19/02/2018 06:00:00 PM,,172,V,SH
XC301902181830,XC,30,19/02/2018 06:30:00 PM,,2.4,V,SH
XC311902181830,XC,31,19/02/2018 06:30:00 PM,,165,V,SH
XC301902181900,XC,30,19/02/2018 07:00:00 PM,,2.6,V,SH
XC311902181900,XC,31,19/02/2018 07:00:00 PM,,151,V,SH
XC301902181930,XC,30,19/02/2018 07:30:00 PM,,2,V,SH
XC311902181930,XC,31,19/02/2018 07:30:00 PM,,159,V,SH
XC301902182000,XC,30,19/02/2018 08:00:00 PM,,1.5,V,SH
XC311902182000,XC,31,19/02/2018 08:00:00 PM,,150,V,SH
XC301902182030,XC,30,19/02/2018 08:30:00 PM,,1.6,V,SH
XC311902182030,XC,31,19/02/2018 08:30:00 PM,,142,V,SH
XC301902182100,XC,30,19/02/2018 09:00:00 PM,,1.7,V,SH
XC311902182100,XC,31,19/02/2018 09:00:00 PM,,152,V,SH
XC301902182130,XC,30,19/02/2018 09:30:00 PM,,1.3,V,SH
XC311902182130,XC,31,19/02/2018 09:30:00 PM,,159,V,SH
XC301902182200,XC,30,19/02/2018 10:00:00 PM,,0.8,V,SH
XC311902182200,XC,31,19/02/2018 10:00:00 PM,,136,V,SH
XC301902182230,XC,30,19/02/2018 10:30:00 PM,,0.5,V,SH
XC311902182230,XC,31,19/02/2018 10:30:00 PM,,14,V,SH
XC311902182300,XC,31,19/02/2018 11:00:00 PM,,355,V,SH
XC301902182300,XC,30,19/02/2018 11:00:00 PM,,0.8,V,SH
XC301902182330,XC,30,19/02/2018 11:30:00 PM,,0.6,V,SH
XC311902182330,XC,31,19/02/2018 11:30:00 PM,,345,V,SH
XC302002180000,XC,30,20/02/2018 12:00:00 AM,,0.7,V,SH
XC312002180000,XC,31,20/02/2018 12:00:00 AM,,329,V,SH
XC302002180030,XC,30,20/02/2018 12:30:00 AM,,0.6,V,SH
XC312002180030,XC,31,20/02/2018 12:30:00 AM,,331,V,SH
XC302002180100,XC,30,20/02/2018 01:00:00 AM,,0.9,V,SH
XC312002180100,XC,31,20/02/2018 01:00:00 AM,,340,V,SH
XC302002180130,XC,30,20/02/2018 01:30:00 AM,,0.4,V,SH
XC312002180130,XC,31,20/02/2018 01:30:00 AM,,329,V,SH
XC302002180200,XC,30,20/02/2018 02:00:00 AM,,0.9,V,SH
XC312002180200,XC,31,20/02/2018 02:00:00 AM,,330,V,SH
XC302002180230,XC,30,20/02/2018 02:30:00 AM,,1.2,V,SH
XC312002180230,XC,31,20/02/2018 02:30:00 AM,,317,V,SH
XC302002180300,XC,30,20/02/2018 03:00:00 AM,,0.9,V,SH
XC312002180300,XC,31,20/02/2018 03:00:00 AM,,323,V,SH
XC302002180330,XC,30,20/02/2018 03:30:00 AM,,0.5,V,SH
XC312002180330,XC,31,20/02/2018 03:30:00 AM,,297,V,SH
XC302002180400,XC,30,20/02/2018 04:00:00 AM,,0.5,V,SH
XC312002180400,XC,31,20/02/2018 04:00:00 AM,,334,V,SH
XC312002180430,XC,31,20/02/2018 04:30:00 AM,,303,V,SH
XC302002180430,XC,30,20/02/2018 04:30:00 AM,,1.2,V,SH
XC302002180500,XC,30,20/02/2018 05:00:00 AM,,0.7,V,SH
XC312002180500,XC,31,20/02/2018 05:00:00 AM,,307,V,SH
XC302002180530,XC,30,20/02/2018 05:30:00 AM,,0.3,V,SH
XC312002180530,XC,31,20/02/2018 05:30:00 AM,,345,V,SH
XC302002180600,XC,30,20/02/2018 06:00:00 AM,,0.4,V,SH
XC312002180600,XC,31,20/02/2018 06:00:00 AM,,285,V,SH
XC302002180630,XC,30,20/02/2018 06:30:00 AM,,0.5,V,SH
XC312002180630,XC,31,20/02/2018 06:30:00 AM,,293,V,SH
XC312002180700,XC,31,20/02/2018 07:00:00 AM,,354,V,SH
XC302002180700,XC,30,20/02/2018 07:00:00 AM,,0.3,V,SH
XC302002180730,XC,30,20/02/2018 07:30:00 AM,,0.7,V,SH
XC312002180730,XC,31,20/02/2018 07:30:00 AM,,318,V,SH
XC302002180800,XC,30,20/02/2018 08:00:00 AM,,0.9,V,SH
XC312002180800,XC,31,20/02/2018 08:00:00 AM,,299,V,SH
XC302002180830,XC,30,20/02/2018 08:30:00 AM,,1.1,V,SH
XC312002180830,XC,31,20/02/2018 08:30:00 AM,,301,V,SH
XC302002180900,XC,30,20/02/2018 09:00:00 AM,,1.3,V,SH
XC312002180900,XC,31,20/02/2018 09:00:00 AM,,284,V,SH
XC302002180930,XC,30,20/02/2018 09:30:00 AM,,1.1,V,SH
XC312002180930,XC,31,20/02/2018 09:30:00 AM,,327,V,SH
XC302002181000,XC,30,20/02/2018 10:00:00 AM,,1.8,V,SH
XC312002181000,XC,31,20/02/2018 10:00:00 AM,,295,V,SH
XC302002181030,XC,30,20/02/2018 10:30:00 AM,,0.7,V,SH
XC312002181030,XC,31,20/02/2018 10:30:00 AM,,332,V,SH
XC302002181100,XC,30,20/02/2018 11:00:00 AM,,0.9,V,SH
XC312002181100,XC,31,20/02/2018 11:00:00 AM,,234,V,SH
XC302002181130,XC,30,20/02/2018 11:30:00 AM,,1.4,V,SH
XC312002181130,XC,31,20/02/2018 11:30:00 AM,,266,V,SH
XC302002181200,XC,30,20/02/2018 12:00:00 PM,,2.2,V,SH
XC312002181200,XC,31,20/02/2018 12:00:00 PM,,271,V,SH
XC302002181230,XC,30,20/02/2018 12:30:00 PM,,2.1,V,SH
XC312002181230,XC,31,20/02/2018 12:30:00 PM,,280,V,SH
XC302002181300,XC,30,20/02/2018 01:00:00 PM,,2.6,V,SH
XC312002181300,XC,31,20/02/2018 01:00:00 PM,,289,V,SH
XC302002181330,XC,30,20/02/2018 01:30:00 PM,,2.1,V,SH
XC312002181330,XC,31,20/02/2018 01:30:00 PM,,272,V,SH
XC302002181400,XC,30,20/02/2018 02:00:00 PM,,1.4,V,SH
XC312002181400,XC,31,20/02/2018 02:00:00 PM,,263,V,SH
XC302002181430,XC,30,20/02/2018 02:30:00 PM,,1,V,SH
XC312002181430,XC,31,20/02/2018 02:30:00 PM,,260,V,SH
XC302002181500,XC,30,20/02/2018 03:00:00 PM,,1.7,V,SH
XC312002181500,XC,31,20/02/2018 03:00:00 PM,,275,V,SH
XC302002181530,XC,30,20/02/2018 03:30:00 PM,,2.9,V,SH
XC312002181530,XC,31,20/02/2018 03:30:00 PM,,155,V,SH
XC302002181600,XC,30,20/02/2018 04:00:00 PM,,4.5,V,SH
XC312002181600,XC,31,20/02/2018 04:00:00 PM,,161,V,SH
XC302002181630,XC,30,20/02/2018 04:30:00 PM,,5.2,V,SH
XC312002181630,XC,31,20/02/2018 04:30:00 PM,,150,V,SH
XC312002181700,XC,31,20/02/2018 05:00:00 PM,,137,V,SH
XC302002181700,XC,30,20/02/2018 05:00:00 PM,,4.7,V,SH
XC312002181730,XC,31,20/02/2018 05:30:00 PM,,139,V,SH
XC302002181730,XC,30,20/02/2018 05:30:00 PM,,2.9,V,SH
XC312002181800,XC,31,20/02/2018 06:00:00 PM,,109,V,SH
XC302002181800,XC,30,20/02/2018 06:00:00 PM,,2.5,V,SH
XC302002181830,XC,30,20/02/2018 06:30:00 PM,,2.1,V,SH
XC312002181830,XC,31,20/02/2018 06:30:00 PM,,88,V,SH
XC302002181900,XC,30,20/02/2018 07:00:00 PM,,2.2,V,SH
XC312002181900,XC,31,20/02/2018 07:00:00 PM,,88,V,SH
XC302002181930,XC,30,20/02/2018 07:30:00 PM,,1.7,V,SH
XC312002181930,XC,31,20/02/2018 07:30:00 PM,,99,V,SH
XC302002182000,XC,30,20/02/2018 08:00:00 PM,,2.2,V,SH
XC312002182000,XC,31,20/02/2018 08:00:00 PM,,97,V,SH
XC312002182030,XC,31,20/02/2018 08:30:00 PM,,67,V,SH
XC302002182030,XC,30,20/02/2018 08:30:00 PM,,1,V,SH
XC312002182100,XC,31,20/02/2018 09:00:00 PM,,50,V,SH
XC302002182100,XC,30,20/02/2018 09:00:00 PM,,0.4,V,SH
XC302002182130,XC,30,20/02/2018 09:30:00 PM,,0.7,V,SH
XC312002182130,XC,31,20/02/2018 09:30:00 PM,,166,V,SH
XC302002182200,XC,30,20/02/2018 10:00:00 PM,,0.9,V,SH
XC312002182200,XC,31,20/02/2018 10:00:00 PM,,321,V,SH
XC302002182230,XC,30,20/02/2018 10:30:00 PM,,1.3,V,SH
XC312002182230,XC,31,20/02/2018 10:30:00 PM,,89,V,SH
XC302002182300,XC,30,20/02/2018 11:00:00 PM,,1,V,SH
XC312002182300,XC,31,20/02/2018 11:00:00 PM,,58,V,SH
XC312002182330,XC,31,20/02/2018 11:30:00 PM,,207,V,SH
XC302002182330,XC,30,20/02/2018 11:30:00 PM,,0.9,V,SH
XC302102180000,XC,30,21/02/2018 12:00:00 AM,,0.6,V,SH
XC312102180000,XC,31,21/02/2018 12:00:00 AM,,313,V,SH
XC312102180030,XC,31,21/02/2018 12:30:00 AM,,330,V,SH
XC302102180030,XC,30,21/02/2018 12:30:00 AM,,1.3,V,SH
XC302102180100,XC,30,21/02/2018 01:00:00 AM,,1.4,V,SH
XC312102180100,XC,31,21/02/2018 01:00:00 AM,,335,V,SH
XC302102180130,XC,30,21/02/2018 01:30:00 AM,,1.5,V,SH
XC312102180130,XC,31,21/02/2018 01:30:00 AM,,310,V,SH
XC302102180200,XC,30,21/02/2018 02:00:00 AM,,1.6,V,SH
XC312102180200,XC,31,21/02/2018 02:00:00 AM,,338,V,SH
XC302102180230,XC,30,21/02/2018 02:30:00 AM,,3,V,SH
XC312102180230,XC,31,21/02/2018 02:30:00 AM,,314,V,SH
XC302102180300,XC,30,21/02/2018 03:00:00 AM,,2.8,V,SH
XC312102180300,XC,31,21/02/2018 03:00:00 AM,,303,V,SH
XC302102180330,XC,30,21/02/2018 03:30:00 AM,,1.9,V,SH
XC312102180330,XC,31,21/02/2018 03:30:00 AM,,314,V,SH
XC302102180400,XC,30,21/02/2018 04:00:00 AM,,1.3,V,SH
XC312102180400,XC,31,21/02/2018 04:00:00 AM,,330,V,SH
XC302102180430,XC,30,21/02/2018 04:30:00 AM,,0.8,V,SH
XC312102180430,XC,31,21/02/2018 04:30:00 AM,,341,V,SH
XC302102180500,XC,30,21/02/2018 05:00:00 AM,,1.1,V,SH
XC312102180500,XC,31,21/02/2018 05:00:00 AM,,335,V,SH
XC302102180530,XC,30,21/02/2018 05:30:00 AM,,1,V,SH
XC312102180530,XC,31,21/02/2018 05:30:00 AM,,335,V,SH
XC302102180600,XC,30,21/02/2018 06:00:00 AM,,1.5,V,SH
XC312102180600,XC,31,21/02/2018 06:00:00 AM,,322,V,SH
XC302102180630,XC,30,21/02/2018 06:30:00 AM,,1.4,V,SH
XC312102180630,XC,31,21/02/2018 06:30:00 AM,,8,V,SH
XC302102180700,XC,30,21/02/2018 07:00:00 AM,,1.4,V,SH
XC312102180700,XC,31,21/02/2018 07:00:00 AM,,345,V,SH
XC302102180730,XC,30,21/02/2018 07:30:00 AM,,1.1,V,SH
XC312102180730,XC,31,21/02/2018 07:30:00 AM,,320,V,SH
XC302102180800,XC,30,21/02/2018 08:00:00 AM,,1.1,V,SH
XC312102180800,XC,31,21/02/2018 08:00:00 AM,,331,V,SH
XC302102180830,XC,30,21/02/2018 08:30:00 AM,,1,V,SH
XC312102180830,XC,31,21/02/2018 08:30:00 AM,,295,V,SH
XC302102180900,XC,30,21/02/2018 09:00:00 AM,,0.7,V,SH
XC312102180900,XC,31,21/02/2018 09:00:00 AM,,330,V,SH
XC302102180930,XC,30,21/02/2018 09:30:00 AM,,0.3,V,SH
XC312102180930,XC,31,21/02/2018 09:30:00 AM,,348,V,SH
XC302102181000,XC,30,21/02/2018 10:00:00 AM,,0.8,V,SH
XC312102181000,XC,31,21/02/2018 10:00:00 AM,,284,V,SH
XC302102181030,XC,30,21/02/2018 10:30:00 AM,,1.2,V,SH
XC312102181030,XC,31,21/02/2018 10:30:00 AM,,287,V,SH
XC302102181100,XC,30,21/02/2018 11:00:00 AM,,1.5,V,SH
XC312102181100,XC,31,21/02/2018 11:00:00 AM,,302,V,SH
XC302102181130,XC,30,21/02/2018 11:30:00 AM,,3.4,V,SH
XC312102181130,XC,31,21/02/2018 11:30:00 AM,,313,V,SH
XC302102181200,XC,30,21/02/2018 12:00:00 PM,,2.8,V,SH
XC312102181200,XC,31,21/02/2018 12:00:00 PM,,301,V,SH
XC302102181230,XC,30,21/02/2018 12:30:00 PM,,2.5,V,SH
XC312102181230,XC,31,21/02/2018 12:30:00 PM,,308,V,SH
XC302102181300,XC,30,21/02/2018 01:00:00 PM,,3.6,V,SH
XC312102181300,XC,31,21/02/2018 01:00:00 PM,,0,V,SH
XC312102181330,XC,31,21/02/2018 01:30:00 PM,,357,V,SH
XC302102181330,XC,30,21/02/2018 01:30:00 PM,,5.1,V,SH
XC302102181400,XC,30,21/02/2018 02:00:00 PM,,6.4,V,SH
XC312102181400,XC,31,21/02/2018 02:00:00 PM,,347,V,SH
XC312102181430,XC,31,21/02/2018 02:30:00 PM,,352,V,SH
XC302102181430,XC,30,21/02/2018 02:30:00 PM,,4.4,V,SH
XC302102181500,XC,30,21/02/2018 03:00:00 PM,,3.2,V,SH
XC312102181500,XC,31,21/02/2018 03:00:00 PM,,353,V,SH
XC312102181530,XC,31,21/02/2018 03:30:00 PM,,348,V,SH
XC302102181530,XC,30,21/02/2018 03:30:00 PM,,3,V,SH
XC302102181600,XC,30,21/02/2018 04:00:00 PM,,2.2,V,SH
XC312102181600,XC,31,21/02/2018 04:00:00 PM,,72,V,SH
XC302102181630,XC,30,21/02/2018 04:30:00 PM,,3.3,V,SH
XC312102181630,XC,31,21/02/2018 04:30:00 PM,,164,V,SH
XC312102181700,XC,31,21/02/2018 05:00:00 PM,,173,V,SH
XC302102181700,XC,30,21/02/2018 05:00:00 PM,,3.1,V,SH
XC302102181730,XC,30,21/02/2018 05:30:00 PM,,2.1,V,SH
XC312102181730,XC,31,21/02/2018 05:30:00 PM,,180,V,SH
XC302102181800,XC,30,21/02/2018 06:00:00 PM,,1.6,V,SH
XC312102181800,XC,31,21/02/2018 06:00:00 PM,,200,V,SH
XC302102181830,XC,30,21/02/2018 06:30:00 PM,,1,V,SH
XC312102181830,XC,31,21/02/2018 06:30:00 PM,,243,V,SH
XC302102181900,XC,30,21/02/2018 07:00:00 PM,,1.1,V,SH
XC312102181900,XC,31,21/02/2018 07:00:00 PM,,223,V,SH
XC302102181930,XC,30,21/02/2018 07:30:00 PM,,0.8,V,SH
XC312102181930,XC,31,21/02/2018 07:30:00 PM,,146,V,SH
XC302102182000,XC,30,21/02/2018 08:00:00 PM,,2.5,V,SH
XC312102182000,XC,31,21/02/2018 08:00:00 PM,,84,V,SH
XC302102182030,XC,30,21/02/2018 08:30:00 PM,,2.3,V,SH
XC312102182030,XC,31,21/02/2018 08:30:00 PM,,99,V,SH
XC312102182100,XC,31,21/02/2018 09:00:00 PM,,106,V,SH
XC302102182100,XC,30,21/02/2018 09:00:00 PM,,1.6,V,SH
XC302102182130,XC,30,21/02/2018 09:30:00 PM,,1.7,V,SH
XC312102182130,XC,31,21/02/2018 09:30:00 PM,,103,V,SH
XC302102182200,XC,30,21/02/2018 10:00:00 PM,,1.5,V,SH
XC312102182200,XC,31,21/02/2018 10:00:00 PM,,104,V,SH
XC302102182230,XC,30,21/02/2018 10:30:00 PM,,1.7,V,SH
XC312102182230,XC,31,21/02/2018 10:30:00 PM,,90,V,SH
XC302102182300,XC,30,21/02/2018 11:00:00 PM,,0.7,V,SH
XC312102182300,XC,31,21/02/2018 11:00:00 PM,,62,V,SH
XC302102182330,XC,30,21/02/2018 11:30:00 PM,,0.4,V,SH
XC312102182330,XC,31,21/02/2018 11:30:00 PM,,9,V,SH
XC302202180000,XC,30,22/02/2018 12:00:00 AM,,0.5,V,SH
XC312202180000,XC,31,22/02/2018 12:00:00 AM,,186,V,SH
XC302202180030,XC,30,22/02/2018 12:30:00 AM,,0.5,V,SH
XC312202180030,XC,31,22/02/2018 12:30:00 AM,,46,V,SH
XC302202180100,XC,30,22/02/2018 01:00:00 AM,,1.1,V,SH
XC312202180100,XC,31,22/02/2018 01:00:00 AM,,67,V,SH
XC302202180130,XC,30,22/02/2018 01:30:00 AM,,1.2,V,SH
XC312202180130,XC,31,22/02/2018 01:30:00 AM,,285,V,SH
XC302202180200,XC,30,22/02/2018 02:00:00 AM,,1.1,V,SH
XC312202180200,XC,31,22/02/2018 02:00:00 AM,,354,V,SH
XC302202180230,XC,30,22/02/2018 02:30:00 AM,,0.5,V,SH
XC312202180230,XC,31,22/02/2018 02:30:00 AM,,312,V,SH
XC302202180300,XC,30,22/02/2018 03:00:00 AM,,1.3,V,SH
XC312202180300,XC,31,22/02/2018 03:00:00 AM,,333,V,SH
XC302202180330,XC,30,22/02/2018 03:30:00 AM,,0.9,V,SH
XC312202180330,XC,31,22/02/2018 03:30:00 AM,,322,V,SH
XC302202180400,XC,30,22/02/2018 04:00:00 AM,,1.4,V,SH
XC312202180400,XC,31,22/02/2018 04:00:00 AM,,335,V,SH
XC302202180430,XC,30,22/02/2018 04:30:00 AM,,1.4,V,SH
XC312202180430,XC,31,22/02/2018 04:30:00 AM,,334,V,SH
XC302202180500,XC,30,22/02/2018 05:00:00 AM,,1.3,V,SH
XC312202180500,XC,31,22/02/2018 05:00:00 AM,,306,V,SH
XC302202180530,XC,30,22/02/2018 05:30:00 AM,,1.9,V,SH
XC312202180530,XC,31,22/02/2018 05:30:00 AM,,339,V,SH
XC302202180600,XC,30,22/02/2018 06:00:00 AM,,1.5,V,SH
XC312202180600,XC,31,22/02/2018 06:00:00 AM,,334,V,SH
XC302202180630,XC,30,22/02/2018 06:30:00 AM,,1.5,V,SH
XC312202180630,XC,31,22/02/2018 06:30:00 AM,,343,V,SH
XC302202180700,XC,30,22/02/2018 07:00:00 AM,,1.4,V,SH
XC312202180700,XC,31,22/02/2018 07:00:00 AM,,340,V,SH
XC302202180730,XC,30,22/02/2018 07:30:00 AM,,1.2,V,SH
XC312202180730,XC,31,22/02/2018 07:30:00 AM,,334,V,SH
XC302202180800,XC,30,22/02/2018 08:00:00 AM,,1.5,V,SH
XC312202180800,XC,31,22/02/2018 08:00:00 AM,,303,V,SH
XC302202180830,XC,30,22/02/2018 08:30:00 AM,,2.6,V,SH
XC312202180830,XC,31,22/02/2018 08:30:00 AM,,334,V,SH
XC302202180900,XC,30,22/02/2018 09:00:00 AM,,2.2,V,SH
XC312202180900,XC,31,22/02/2018 09:00:00 AM,,321,V,SH
XC302202180930,XC,30,22/02/2018 09:30:00 AM,,1.9,V,SH
XC312202180930,XC,31,22/02/2018 09:30:00 AM,,313,V,SH
XC302202181000,XC,30,22/02/2018 10:00:00 AM,,1.6,V,SH
XC312202181000,XC,31,22/02/2018 10:00:00 AM,,320,V,SH
XC302202181030,XC,30,22/02/2018 10:30:00 AM,,1.3,V,SH
XC312202181030,XC,31,22/02/2018 10:30:00 AM,,311,V,SH
XC302202181100,XC,30,22/02/2018 11:00:00 AM,,1.3,V,SH
XC312202181100,XC,31,22/02/2018 11:00:00 AM,,263,V,SH
XC302202181130,XC,30,22/02/2018 11:30:00 AM,,1.6,V,SH
XC312202181130,XC,31,22/02/2018 11:30:00 AM,,221,V,SH
XC302202181200,XC,30,22/02/2018 12:00:00 PM,,2.2,V,SH
XC312202181200,XC,31,22/02/2018 12:00:00 PM,,202,V,SH
XC312202181230,XC,31,22/02/2018 12:30:00 PM,,208,V,SH
XC302202181230,XC,30,22/02/2018 12:30:00 PM,,2.6,V,SH
XC302202181300,XC,30,22/02/2018 01:00:00 PM,,5.4,V,SH
XC312202181300,XC,31,22/02/2018 01:00:00 PM,,157,V,SH
XC302202181330,XC,30,22/02/2018 01:30:00 PM,,5,V,SH
XC312202181330,XC,31,22/02/2018 01:30:00 PM,,159,V,SH
XC312202181400,XC,31,22/02/2018 02:00:00 PM,,161,V,SH
XC302202181400,XC,30,22/02/2018 02:00:00 PM,,4.9,V,SH
XC302202181430,XC,30,22/02/2018 02:30:00 PM,,4.3,V,SH
XC312202181430,XC,31,22/02/2018 02:30:00 PM,,174,V,SH
XC302202181500,XC,30,22/02/2018 03:00:00 PM,,3.9,V,SH
XC312202181500,XC,31,22/02/2018 03:00:00 PM,,161,V,SH
XC302202181530,XC,30,22/02/2018 03:30:00 PM,,4.3,V,SH
XC312202181530,XC,31,22/02/2018 03:30:00 PM,,166,V,SH
XC302202181600,XC,30,22/02/2018 04:00:00 PM,,4.3,V,SH
XC312202181600,XC,31,22/02/2018 04:00:00 PM,,168,V,SH
XC302202181630,XC,30,22/02/2018 04:30:00 PM,,4,V,SH
XC312202181630,XC,31,22/02/2018 04:30:00 PM,,165,V,SH
XC302202181700,XC,30,22/02/2018 05:00:00 PM,,3.8,V,SH
XC312202181700,XC,31,22/02/2018 05:00:00 PM,,161,V,SH
XC302202181730,XC,30,22/02/2018 05:30:00 PM,,3.4,V,SH
XC312202181730,XC,31,22/02/2018 05:30:00 PM,,160,V,SH
XC302202181800,XC,30,22/02/2018 06:00:00 PM,,3.1,V,SH
XC312202181800,XC,31,22/02/2018 06:00:00 PM,,166,V,SH
XC302202181830,XC,30,22/02/2018 06:30:00 PM,,2.4,V,SH
XC312202181830,XC,31,22/02/2018 06:30:00 PM,,184,V,SH
XC302202181900,XC,30,22/02/2018 07:00:00 PM,,1.9,V,SH
XC312202181900,XC,31,22/02/2018 07:00:00 PM,,189,V,SH
XC302202181930,XC,30,22/02/2018 07:30:00 PM,,1.8,V,SH
XC312202181930,XC,31,22/02/2018 07:30:00 PM,,181,V,SH
XC302202182000,XC,30,22/02/2018 08:00:00 PM,,1.8,V,SH
XC312202182000,XC,31,22/02/2018 08:00:00 PM,,178,V,SH
XC312202182030,XC,31,22/02/2018 08:30:00 PM,,121,V,SH
XC302202182030,XC,30,22/02/2018 08:30:00 PM,,2.5,V,SH
XC312202182100,XC,31,22/02/2018 09:00:00 PM,,113,V,SH
XC302202182100,XC,30,22/02/2018 09:00:00 PM,,1.7,V,SH
XC302202182130,XC,30,22/02/2018 09:30:00 PM,,1.9,V,SH
XC312202182130,XC,31,22/02/2018 09:30:00 PM,,140,V,SH
XC302202182200,XC,30,22/02/2018 10:00:00 PM,,1.6,V,SH
XC312202182200,XC,31,22/02/2018 10:00:00 PM,,126,V,SH
XC302202182230,XC,30,22/02/2018 10:30:00 PM,,2.5,V,SH
XC312202182230,XC,31,22/02/2018 10:30:00 PM,,94,V,SH
XC302202182300,XC,30,22/02/2018 11:00:00 PM,,2.7,V,SH
XC312202182300,XC,31,22/02/2018 11:00:00 PM,,78,V,SH
XC302202182330,XC,30,22/02/2018 11:30:00 PM,,2,V,SH
XC312202182330,XC,31,22/02/2018 11:30:00 PM,,81,V,SH
XC302302180000,XC,30,23/02/2018 12:00:00 AM,,0.5,V,SH
XC312302180000,XC,31,23/02/2018 12:00:00 AM,,114,V,SH
XC302302180030,XC,30,23/02/2018 12:30:00 AM,,1.4,V,SH
XC312302180030,XC,31,23/02/2018 12:30:00 AM,,115,V,SH
XC312302180100,XC,31,23/02/2018 01:00:00 AM,,311,V,SH
XC302302180100,XC,30,23/02/2018 01:00:00 AM,,0.7,V,SH
XC302302180130,XC,30,23/02/2018 01:30:00 AM,,0.8,V,SH
XC312302180130,XC,31,23/02/2018 01:30:00 AM,,303,V,SH
XC312302180200,XC,31,23/02/2018 02:00:00 AM,,304,V,SH
XC302302180200,XC,30,23/02/2018 02:00:00 AM,,0.5,V,SH
XC302302180230,XC,30,23/02/2018 02:30:00 AM,,0.7,V,SH
XC312302180230,XC,31,23/02/2018 02:30:00 AM,,304,V,SH
XC302302180300,XC,30,23/02/2018 03:00:00 AM,,0.8,V,SH
XC312302180300,XC,31,23/02/2018 03:00:00 AM,,323,V,SH
XC302302180330,XC,30,23/02/2018 03:30:00 AM,,1,V,SH
XC312302180330,XC,31,23/02/2018 03:30:00 AM,,288,V,SH
XC302302180400,XC,30,23/02/2018 04:00:00 AM,,1.2,V,SH
XC312302180400,XC,31,23/02/2018 04:00:00 AM,,308,V,SH
XC302302180430,XC,30,23/02/2018 04:30:00 AM,,0.5,V,SH
XC312302180430,XC,31,23/02/2018 04:30:00 AM,,288,V,SH
XC302302180500,XC,30,23/02/2018 05:00:00 AM,,0.8,V,SH
XC312302180500,XC,31,23/02/2018 05:00:00 AM,,338,V,SH
XC302302180530,XC,30,23/02/2018 05:30:00 AM,,1.5,V,SH
XC312302180530,XC,31,23/02/2018 05:30:00 AM,,321,V,SH
XC302302180600,XC,30,23/02/2018 06:00:00 AM,,1.2,V,SH
XC312302180600,XC,31,23/02/2018 06:00:00 AM,,341,V,SH
XC312302180630,XC,31,23/02/2018 06:30:00 AM,,325,V,SH
XC302302180630,XC,30,23/02/2018 06:30:00 AM,,1,V,SH
XC302302180700,XC,30,23/02/2018 07:00:00 AM,,0.8,V,SH
XC312302180700,XC,31,23/02/2018 07:00:00 AM,,320,V,SH
XC302302180730,XC,30,23/02/2018 07:30:00 AM,,1.3,V,SH
XC312302180730,XC,31,23/02/2018 07:30:00 AM,,292,V,SH
XC302302180800,XC,30,23/02/2018 08:00:00 AM,,2.3,V,SH
XC312302180800,XC,31,23/02/2018 08:00:00 AM,,308,V,SH
XC302302180830,XC,30,23/02/2018 08:30:00 AM,,2.3,V,SH
XC312302180830,XC,31,23/02/2018 08:30:00 AM,,303,V,SH
XC302302180900,XC,30,23/02/2018 09:00:00 AM,,2.5,V,SH
XC312302180900,XC,31,23/02/2018 09:00:00 AM,,297,V,SH
XC302302180930,XC,30,23/02/2018 09:30:00 AM,,2.3,V,SH
XC312302180930,XC,31,23/02/2018 09:30:00 AM,,296,V,SH
XC302302181000,XC,30,23/02/2018 10:00:00 AM,,2.1,V,SH
XC312302181000,XC,31,23/02/2018 10:00:00 AM,,324,V,SH
XC312302181030,XC,31,23/02/2018 10:30:00 AM,,315,V,SH
XC302302181030,XC,30,23/02/2018 10:30:00 AM,,1.9,V,SH
XC312302181100,XC,31,23/02/2018 11:00:00 AM,,314,V,SH
XC302302181100,XC,30,23/02/2018 11:00:00 AM,,1.6,V,SH
XC302302181130,XC,30,23/02/2018 11:30:00 AM,,1.3,V,SH
XC312302181130,XC,31,23/02/2018 11:30:00 AM,,319,V,SH
XC302302181200,XC,30,23/02/2018 12:00:00 PM,,1.9,V,SH
XC312302181200,XC,31,23/02/2018 12:00:00 PM,,248,V,SH
XC302302181230,XC,30,23/02/2018 12:30:00 PM,,1.7,V,SH
XC312302181230,XC,31,23/02/2018 12:30:00 PM,,273,V,SH
XC302302181300,XC,30,23/02/2018 01:00:00 PM,,1.8,V,SH
XC312302181300,XC,31,23/02/2018 01:00:00 PM,,319,V,SH
XC302302181330,XC,30,23/02/2018 01:30:00 PM,,1.7,V,SH
XC312302181330,XC,31,23/02/2018 01:30:00 PM,,261,V,SH
XC312302181400,XC,31,23/02/2018 02:00:00 PM,,247,V,SH
XC302302181400,XC,30,23/02/2018 02:00:00 PM,,2,V,SH
XC302302181430,XC,30,23/02/2018 02:30:00 PM,,3.8,V,SH
XC312302181430,XC,31,23/02/2018 02:30:00 PM,,167,V,SH
XC312302181500,XC,31,23/02/2018 03:00:00 PM,,157,V,SH
XC302302181500,XC,30,23/02/2018 03:00:00 PM,,5.7,V,SH
XC302302181530,XC,30,23/02/2018 03:30:00 PM,,4.9,V,SH
XC312302181530,XC,31,23/02/2018 03:30:00 PM,,158,V,SH
XC302302181600,XC,30,23/02/2018 04:00:00 PM,,5.5,V,SH
XC312302181600,XC,31,23/02/2018 04:00:00 PM,,155,V,SH
XC302302181630,XC,30,23/02/2018 04:30:00 PM,,4.5,V,SH
XC312302181630,XC,31,23/02/2018 04:30:00 PM,,152,V,SH
XC302302181700,XC,30,23/02/2018 05:00:00 PM,,2.5,V,SH
XC312302181700,XC,31,23/02/2018 05:00:00 PM,,126,V,SH
XC302302181730,XC,30,23/02/2018 05:30:00 PM,,2.2,V,SH
XC312302181730,XC,31,23/02/2018 05:30:00 PM,,134,V,SH
XC302302181800,XC,30,23/02/2018 06:00:00 PM,,1.9,V,SH
XC312302181800,XC,31,23/02/2018 06:00:00 PM,,128,V,SH
XC302302181830,XC,30,23/02/2018 06:30:00 PM,,1,V,SH
XC312302181830,XC,31,23/02/2018 06:30:00 PM,,121,V,SH
XC302302181900,XC,30,23/02/2018 07:00:00 PM,,0.8,V,SH
XC312302181900,XC,31,23/02/2018 07:00:00 PM,,201,V,SH
XC302302181930,XC,30,23/02/2018 07:30:00 PM,,0.6,V,SH
XC312302181930,XC,31,23/02/2018 07:30:00 PM,,131,V,SH
XC302302182000,XC,30,23/02/2018 08:00:00 PM,,0.7,V,SH
XC312302182000,XC,31,23/02/2018 08:00:00 PM,,43,V,SH
XC312302182030,XC,31,23/02/2018 08:30:00 PM,,260,V,SH
XC302302182030,XC,30,23/02/2018 08:30:00 PM,,0.7,V,SH
XC302302182100,XC,30,23/02/2018 09:00:00 PM,,0.6,V,SH
XC312302182100,XC,31,23/02/2018 09:00:00 PM,,312,V,SH
XC302302182130,XC,30,23/02/2018 09:30:00 PM,,1.2,V,SH
XC312302182130,XC,31,23/02/2018 09:30:00 PM,,317,V,SH
XC302302182200,XC,30,23/02/2018 10:00:00 PM,,1.4,V,SH
XC312302182200,XC,31,23/02/2018 10:00:00 PM,,342,V,SH
XC302302182230,XC,30,23/02/2018 10:30:00 PM,,1.9,V,SH
XC312302182230,XC,31,23/02/2018 10:30:00 PM,,334,V,SH
XC302302182300,XC,30,23/02/2018 11:00:00 PM,,2.1,V,SH
XC312302182300,XC,31,23/02/2018 11:00:00 PM,,320,V,SH
XC312302182330,XC,31,23/02/2018 11:30:00 PM,,320,V,SH
XC302302182330,XC,30,23/02/2018 11:30:00 PM,,2.3,V,SH
XC302402180000,XC,30,24/02/2018 12:00:00 AM,,0.7,V,SH
XC312402180000,XC,31,24/02/2018 12:00:00 AM,,332,V,SH
XC302402180030,XC,30,24/02/2018 12:30:00 AM,,1.7,V,SH
XC312402180030,XC,31,24/02/2018 12:30:00 AM,,342,V,SH
XC302402180100,XC,30,24/02/2018 01:00:00 AM,,1.6,V,SH
XC312402180100,XC,31,24/02/2018 01:00:00 AM,,336,V,SH
XC302402180130,XC,30,24/02/2018 01:30:00 AM,,1.7,V,SH
XC312402180130,XC,31,24/02/2018 01:30:00 AM,,345,V,SH
XC302402180200,XC,30,24/02/2018 02:00:00 AM,,1.9,V,SH
XC312402180200,XC,31,24/02/2018 02:00:00 AM,,293,V,SH
XC302402180230,XC,30,24/02/2018 02:30:00 AM,,1.5,V,SH
XC312402180230,XC,31,24/02/2018 02:30:00 AM,,344,V,SH
XC302402180300,XC,30,24/02/2018 03:00:00 AM,,1.5,V,SH
XC312402180300,XC,31,24/02/2018 03:00:00 AM,,353,V,SH
XC302402180330,XC,30,24/02/2018 03:30:00 AM,,1.4,V,SH
XC312402180330,XC,31,24/02/2018 03:30:00 AM,,345,V,SH
XC302402180400,XC,30,24/02/2018 04:00:00 AM,,1.7,V,SH
XC312402180400,XC,31,24/02/2018 04:00:00 AM,,327,V,SH
XC302402180430,XC,30,24/02/2018 04:30:00 AM,,1.6,V,SH
XC312402180430,XC,31,24/02/2018 04:30:00 AM,,328,V,SH
XC302402180500,XC,30,24/02/2018 05:00:00 AM,,2,V,SH
XC312402180500,XC,31,24/02/2018 05:00:00 AM,,302,V,SH
XC302402180530,XC,30,24/02/2018 05:30:00 AM,,1.7,V,SH
XC312402180530,XC,31,24/02/2018 05:30:00 AM,,319,V,SH
XC302402180600,XC,30,24/02/2018 06:00:00 AM,,1.7,V,SH
XC312402180600,XC,31,24/02/2018 06:00:00 AM,,331,V,SH
XC302402180630,XC,30,24/02/2018 06:30:00 AM,,1.1,V,SH
XC312402180630,XC,31,24/02/2018 06:30:00 AM,,336,V,SH
XC302402180700,XC,30,24/02/2018 07:00:00 AM,,1.8,V,SH
XC312402180700,XC,31,24/02/2018 07:00:00 AM,,316,V,SH
XC302402180730,XC,30,24/02/2018 07:30:00 AM,,2.4,V,SH
XC312402180730,XC,31,24/02/2018 07:30:00 AM,,314,V,SH
XC302402180800,XC,30,24/02/2018 08:00:00 AM,,2.1,V,SH
XC312402180800,XC,31,24/02/2018 08:00:00 AM,,318,V,SH
XC302402180830,XC,30,24/02/2018 08:30:00 AM,,2,V,SH
XC312402180830,XC,31,24/02/2018 08:30:00 AM,,306,V,SH
XC302402180900,XC,30,24/02/2018 09:00:00 AM,,1.5,V,SH
XC312402180900,XC,31,24/02/2018 09:00:00 AM,,263,V,SH
XC302402180930,XC,30,24/02/2018 09:30:00 AM,,2.3,V,SH
XC312402180930,XC,31,24/02/2018 09:30:00 AM,,298,V,SH
XC312402181000,XC,31,24/02/2018 10:00:00 AM,,288,V,SH
XC302402181000,XC,30,24/02/2018 10:00:00 AM,,1.5,V,SH
XC312402181030,XC,31,24/02/2018 10:30:00 AM,,300,V,SH
XC302402181030,XC,30,24/02/2018 10:30:00 AM,,1.5,V,SH
XC302402181100,XC,30,24/02/2018 11:00:00 AM,,1.5,V,SH
XC312402181100,XC,31,24/02/2018 11:00:00 AM,,297,V,SH
XC302402181130,XC,30,24/02/2018 11:30:00 AM,,1.6,V,SH
XC312402181130,XC,31,24/02/2018 11:30:00 AM,,288,V,SH
XC302402181200,XC,30,24/02/2018 12:00:00 PM,,1.1,V,SH
XC312402181200,XC,31,24/02/2018 12:00:00 PM,,324,V,SH
XC302402181230,XC,30,24/02/2018 12:30:00 PM,,1.6,V,SH
XC312402181230,XC,31,24/02/2018 12:30:00 PM,,191,V,SH
XC302402181300,XC,30,24/02/2018 01:00:00 PM,,1.6,V,SH
XC312402181300,XC,31,24/02/2018 01:00:00 PM,,157,V,SH
XC302402181330,XC,30,24/02/2018 01:30:00 PM,,1.1,V,SH
XC312402181330,XC,31,24/02/2018 01:30:00 PM,,355,V,SH
XC302402181400,XC,30,24/02/2018 02:00:00 PM,,1.5,V,SH
XC312402181400,XC,31,24/02/2018 02:00:00 PM,,274,V,SH
XC302402181430,XC,30,24/02/2018 02:30:00 PM,,2.4,V,SH
XC312402181430,XC,31,24/02/2018 02:30:00 PM,,230,V,SH
XC302402181500,XC,30,24/02/2018 03:00:00 PM,,1.9,V,SH
XC312402181500,XC,31,24/02/2018 03:00:00 PM,,243,V,SH
XC312402181530,XC,31,24/02/2018 03:30:00 PM,,232,V,SH
XC302402181530,XC,30,24/02/2018 03:30:00 PM,,2.3,V,SH
XC302402181600,XC,30,24/02/2018 04:00:00 PM,,2.3,V,SH
XC312402181600,XC,31,24/02/2018 04:00:00 PM,,222,V,SH
XC302402181630,XC,30,24/02/2018 04:30:00 PM,,1.8,V,SH
XC312402181630,XC,31,24/02/2018 04:30:00 PM,,215,V,SH
XC302402181700,XC,30,24/02/2018 05:00:00 PM,,1.4,V,SH
XC312402181700,XC,31,24/02/2018 05:00:00 PM,,216,V,SH
XC302402181730,XC,30,24/02/2018 05:30:00 PM,,0.8,V,SH
XC312402181730,XC,31,24/02/2018 05:30:00 PM,,178,V,SH
XC302402181800,XC,30,24/02/2018 06:00:00 PM,,0.2,V,SH
XC312402181800,XC,31,24/02/2018 06:00:00 PM,,162,V,SH
XC302402181830,XC,30,24/02/2018 06:30:00 PM,,0.3,V,SH
XC312402181830,XC,31,24/02/2018 06:30:00 PM,,69,V,SH
XC312402181900,XC,31,24/02/2018 07:00:00 PM,,22,V,SH
XC302402181900,XC,30,24/02/2018 07:00:00 PM,,1.1,V,SH
XC302402181930,XC,30,24/02/2018 07:30:00 PM,,0.6,V,SH
XC312402181930,XC,31,24/02/2018 07:30:00 PM,,8,V,SH
XC302402182000,XC,30,24/02/2018 08:00:00 PM,,0.1,V,SH
XC312402182000,XC,31,24/02/2018 08:00:00 PM,,345,V,SH
XC302402182030,XC,30,24/02/2018 08:30:00 PM,,0.1,V,SH
XC312402182030,XC,31,24/02/2018 08:30:00 PM,,286,V,SH
XC302402182100,XC,30,24/02/2018 09:00:00 PM,,0.2,V,SH
XC312402182100,XC,31,24/02/2018 09:00:00 PM,,319,V,SH
XC302402182130,XC,30,24/02/2018 09:30:00 PM,,0.4,V,SH
XC312402182130,XC,31,24/02/2018 09:30:00 PM,,303,V,SH
XC302402182200,XC,30,24/02/2018 10:00:00 PM,,1.2,V,SH
XC312402182200,XC,31,24/02/2018 10:00:00 PM,,343,V,SH
XC302402182230,XC,30,24/02/2018 10:30:00 PM,,0.8,V,SH
XC312402182230,XC,31,24/02/2018 10:30:00 PM,,327,V,SH
XC302402182300,XC,30,24/02/2018 11:00:00 PM,,1.3,V,SH
XC312402182300,XC,31,24/02/2018 11:00:00 PM,,328,V,SH
XC302402182330,XC,30,24/02/2018 11:30:00 PM,,1.9,V,SH
XC312402182330,XC,31,24/02/2018 11:30:00 PM,,318,V,SH
XC302502180000,XC,30,25/02/2018 12:00:00 AM,,1.4,V,SH
XC312502180000,XC,31,25/02/2018 12:00:00 AM,,321,V,SH
XC302502180030,XC,30,25/02/2018 12:30:00 AM,,2.2,V,SH
XC312502180030,XC,31,25/02/2018 12:30:00 AM,,326,V,SH
XC302502180100,XC,30,25/02/2018 01:00:00 AM,,1.7,V,SH
XC312502180100,XC,31,25/02/2018 01:00:00 AM,,331,V,SH
XC302502180130,XC,30,25/02/2018 01:30:00 AM,,2.6,V,SH
XC312502180130,XC,31,25/02/2018 01:30:00 AM,,337,V,SH
XC302502180200,XC,30,25/02/2018 02:00:00 AM,,2.2,V,SH
XC312502180200,XC,31,25/02/2018 02:00:00 AM,,325,V,SH
XC302502180230,XC,30,25/02/2018 02:30:00 AM,,1.4,V,SH
XC312502180230,XC,31,25/02/2018 02:30:00 AM,,323,V,SH
XC302502180300,XC,30,25/02/2018 03:00:00 AM,,1.8,V,SH
XC312502180300,XC,31,25/02/2018 03:00:00 AM,,299,V,SH
XC302502180330,XC,30,25/02/2018 03:30:00 AM,,1.8,V,SH
XC312502180330,XC,31,25/02/2018 03:30:00 AM,,350,V,SH
XC302502180400,XC,30,25/02/2018 04:00:00 AM,,1.3,V,SH
XC312502180400,XC,31,25/02/2018 04:00:00 AM,,331,V,SH
XC312502180430,XC,31,25/02/2018 04:30:00 AM,,339,V,SH
XC302502180430,XC,30,25/02/2018 04:30:00 AM,,0.9,V,SH
XC312502180500,XC,31,25/02/2018 05:00:00 AM,,329,V,SH
XC302502180500,XC,30,25/02/2018 05:00:00 AM,,1.3,V,SH
XC302502180530,XC,30,25/02/2018 05:30:00 AM,,1.8,V,SH
XC312502180530,XC,31,25/02/2018 05:30:00 AM,,344,V,SH
XC302502180600,XC,30,25/02/2018 06:00:00 AM,,1.5,V,SH
XC312502180600,XC,31,25/02/2018 06:00:00 AM,,339,V,SH
XC302502180630,XC,30,25/02/2018 06:30:00 AM,,1.5,V,SH
XC312502180630,XC,31,25/02/2018 06:30:00 AM,,318,V,SH
XC302502180700,XC,30,25/02/2018 07:00:00 AM,,2.1,V,SH
XC312502180700,XC,31,25/02/2018 07:00:00 AM,,315,V,SH
XC302502180730,XC,30,25/02/2018 07:30:00 AM,,2.7,V,SH
XC312502180730,XC,31,25/02/2018 07:30:00 AM,,304,V,SH
XC302502180800,XC,30,25/02/2018 08:00:00 AM,,2.5,V,SH
XC312502180800,XC,31,25/02/2018 08:00:00 AM,,312,V,SH
XC302502180830,XC,30,25/02/2018 08:30:00 AM,,2.2,V,SH
XC312502180830,XC,31,25/02/2018 08:30:00 AM,,294,V,SH
XC302502180900,XC,30,25/02/2018 09:00:00 AM,,2.9,V,SH
XC312502180900,XC,31,25/02/2018 09:00:00 AM,,305,V,SH
XC302502180930,XC,30,25/02/2018 09:30:00 AM,,3.3,V,SH
XC312502180930,XC,31,25/02/2018 09:30:00 AM,,302,V,SH
XC302502181000,XC,30,25/02/2018 10:00:00 AM,,3,V,SH
XC312502181000,XC,31,25/02/2018 10:00:00 AM,,293,V,SH
XC302502181030,XC,30,25/02/2018 10:30:00 AM,,2.6,V,SH
XC312502181030,XC,31,25/02/2018 10:30:00 AM,,290,V,SH
XC302502181100,XC,30,25/02/2018 11:00:00 AM,,2.7,V,SH
XC312502181100,XC,31,25/02/2018 11:00:00 AM,,311,V,SH
XC302502181130,XC,30,25/02/2018 11:30:00 AM,,2.2,V,SH
XC312502181130,XC,31,25/02/2018 11:30:00 AM,,323,V,SH
XC302502181200,XC,30,25/02/2018 12:00:00 PM,,1.6,V,SH
XC312502181200,XC,31,25/02/2018 12:00:00 PM,,300,V,SH
XC312502181230,XC,31,25/02/2018 12:30:00 PM,,188,V,SH
XC302502181230,XC,30,25/02/2018 12:30:00 PM,,1.3,V,SH
XC302502181300,XC,30,25/02/2018 01:00:00 PM,,1.9,V,SH
XC312502181300,XC,31,25/02/2018 01:00:00 PM,,143,V,SH
XC302502181330,XC,30,25/02/2018 01:30:00 PM,,2.4,V,SH
XC312502181330,XC,31,25/02/2018 01:30:00 PM,,180,V,SH
XC312502181400,XC,31,25/02/2018 02:00:00 PM,,154,V,SH
XC302502181400,XC,30,25/02/2018 02:00:00 PM,,4.6,V,SH
XC302502181430,XC,30,25/02/2018 02:30:00 PM,,3.4,V,SH
XC312502181430,XC,31,25/02/2018 02:30:00 PM,,169,V,SH
XC302502181500,XC,30,25/02/2018 03:00:00 PM,,3.1,V,SH
XC312502181500,XC,31,25/02/2018 03:00:00 PM,,188,V,SH
XC312502181530,XC,31,25/02/2018 03:30:00 PM,,195,V,SH
XC302502181530,XC,30,25/02/2018 03:30:00 PM,,2.6,V,SH
XC302502181600,XC,30,25/02/2018 04:00:00 PM,,2,V,SH
XC312502181600,XC,31,25/02/2018 04:00:00 PM,,241,V,SH
XC302502181630,XC,30,25/02/2018 04:30:00 PM,,2.5,V,SH
XC312502181630,XC,31,25/02/2018 04:30:00 PM,,304,V,SH
XC302502181700,XC,30,25/02/2018 05:00:00 PM,,3.1,V,SH
XC312502181700,XC,31,25/02/2018 05:00:00 PM,,297,V,SH
XC302502181730,XC,30,25/02/2018 05:30:00 PM,,2.6,V,SH
XC312502181730,XC,31,25/02/2018 05:30:00 PM,,309,V,SH
XC302502181800,XC,30,25/02/2018 06:00:00 PM,,1.8,V,SH
XC312502181800,XC,31,25/02/2018 06:00:00 PM,,322,V,SH
XC302502181830,XC,30,25/02/2018 06:30:00 PM,,1.9,V,SH
XC312502181830,XC,31,25/02/2018 06:30:00 PM,,323,V,SH
XC302502181900,XC,30,25/02/2018 07:00:00 PM,,1.7,V,SH
XC312502181900,XC,31,25/02/2018 07:00:00 PM,,326,V,SH
XC302502181930,XC,30,25/02/2018 07:30:00 PM,,0.9,V,SH
XC312502181930,XC,31,25/02/2018 07:30:00 PM,,3,V,SH
XC302502182000,XC,30,25/02/2018 08:00:00 PM,,0.5,V,SH
XC312502182000,XC,31,25/02/2018 08:00:00 PM,,46,V,SH
XC302502182030,XC,30,25/02/2018 08:30:00 PM,,1,V,SH
XC312502182030,XC,31,25/02/2018 08:30:00 PM,,92,V,SH
XC302502182100,XC,30,25/02/2018 09:00:00 PM,,2.3,V,SH
XC312502182100,XC,31,25/02/2018 09:00:00 PM,,100,V,SH
XC302502182130,XC,30,25/02/2018 09:30:00 PM,,1.6,V,SH
XC312502182130,XC,31,25/02/2018 09:30:00 PM,,95,V,SH
XC312502182200,XC,31,25/02/2018 10:00:00 PM,,83,V,SH
XC302502182200,XC,30,25/02/2018 10:00:00 PM,,1.1,V,SH
XC302502182230,XC,30,25/02/2018 10:30:00 PM,,1.3,V,SH
XC312502182230,XC,31,25/02/2018 10:30:00 PM,,135,V,SH
XC312502182300,XC,31,25/02/2018 11:00:00 PM,,170,V,SH
XC302502182300,XC,30,25/02/2018 11:00:00 PM,,1.4,V,SH
XC302502182330,XC,30,25/02/2018 11:30:00 PM,,1.2,V,SH
XC312502182330,XC,31,25/02/2018 11:30:00 PM,,67,V,SH
XC302602180000,XC,30,26/02/2018 12:00:00 AM,,0.9,V,SH
XC312602180000,XC,31,26/02/2018 12:00:00 AM,,171,V,SH
XC302602180030,XC,30,26/02/2018 12:30:00 AM,,0.8,V,SH
XC312602180030,XC,31,26/02/2018 12:30:00 AM,,151,V,SH
XC302602180100,XC,30,26/02/2018 01:00:00 AM,,0.8,V,SH
XC312602180100,XC,31,26/02/2018 01:00:00 AM,,57,V,SH
XC302602180130,XC,30,26/02/2018 01:30:00 AM,,0.6,V,SH
XC312602180130,XC,31,26/02/2018 01:30:00 AM,,130,V,SH
XC302602180200,XC,30,26/02/2018 02:00:00 AM,,0.8,V,SH
XC312602180200,XC,31,26/02/2018 02:00:00 AM,,343,V,SH
XC312602180230,XC,31,26/02/2018 02:30:00 AM,,338,V,SH
XC302602180230,XC,30,26/02/2018 02:30:00 AM,,1.1,V,SH
XC302602180300,XC,30,26/02/2018 03:00:00 AM,,1.8,V,SH
XC312602180300,XC,31,26/02/2018 03:00:00 AM,,322,V,SH
XC302602180330,XC,30,26/02/2018 03:30:00 AM,,1.9,V,SH
XC312602180330,XC,31,26/02/2018 03:30:00 AM,,329,V,SH
XC312602180400,XC,31,26/02/2018 04:00:00 AM,,335,V,SH
XC302602180400,XC,30,26/02/2018 04:00:00 AM,,2.8,V,SH
XC302602180430,XC,30,26/02/2018 04:30:00 AM,,2.3,V,SH
XC312602180430,XC,31,26/02/2018 04:30:00 AM,,343,V,SH
XC302602180500,XC,30,26/02/2018 05:00:00 AM,,1.7,V,SH
XC312602180500,XC,31,26/02/2018 05:00:00 AM,,348,V,SH
XC302602180530,XC,30,26/02/2018 05:30:00 AM,,1.5,V,SH
XC312602180530,XC,31,26/02/2018 05:30:00 AM,,339,V,SH
XC312602180600,XC,31,26/02/2018 06:00:00 AM,,325,V,SH
XC302602180600,XC,30,26/02/2018 06:00:00 AM,,1.8,V,SH
XC312602180630,XC,31,26/02/2018 06:30:00 AM,,325,V,SH
XC302602180630,XC,30,26/02/2018 06:30:00 AM,,1.5,V,SH
XC302602180700,XC,30,26/02/2018 07:00:00 AM,,1.6,V,SH
XC312602180700,XC,31,26/02/2018 07:00:00 AM,,333,V,SH
XC302602180730,XC,30,26/02/2018 07:30:00 AM,,1.5,V,SH
XC312602180730,XC,31,26/02/2018 07:30:00 AM,,325,V,SH
XC302602180800,XC,30,26/02/2018 08:00:00 AM,,0.9,V,SH
XC312602180800,XC,31,26/02/2018 08:00:00 AM,,303,V,SH
XC302602180830,XC,30,26/02/2018 08:30:00 AM,,1.7,V,SH
XC312602180830,XC,31,26/02/2018 08:30:00 AM,,330,V,SH
XC302602180900,XC,30,26/02/2018 09:00:00 AM,,1.6,V,SH
XC312602180900,XC,31,26/02/2018 09:00:00 AM,,317,V,SH
XC302602180930,XC,30,26/02/2018 09:30:00 AM,,1.4,V,SH
XC312602180930,XC,31,26/02/2018 09:30:00 AM,,311,V,SH
XC302602181000,XC,30,26/02/2018 10:00:00 AM,,1.3,V,SH
XC312602181000,XC,31,26/02/2018 10:00:00 AM,,349,V,SH
XC302602181030,XC,30,26/02/2018 10:30:00 AM,,0.9,V,SH
XC312602181030,XC,31,26/02/2018 10:30:00 AM,,99,V,SH
XC302602181100,XC,30,26/02/2018 11:00:00 AM,,2.2,V,SH
XC312602181100,XC,31,26/02/2018 11:00:00 AM,,176,V,SH
XC302602181130,XC,30,26/02/2018 11:30:00 AM,,2.9,V,SH
XC312602181130,XC,31,26/02/2018 11:30:00 AM,,177,V,SH
XC302602181200,XC,30,26/02/2018 12:00:00 PM,,4.1,V,SH
XC312602181200,XC,31,26/02/2018 12:00:00 PM,,176,V,SH
XC302602181230,XC,30,26/02/2018 12:30:00 PM,,4.6,V,SH
XC312602181230,XC,31,26/02/2018 12:30:00 PM,,172,V,SH
XC302602181300,XC,30,26/02/2018 01:00:00 PM,,4.3,V,SH
XC312602181300,XC,31,26/02/2018 01:00:00 PM,,170,V,SH
XC312602181330,XC,31,26/02/2018 01:30:00 PM,,179,V,SH
XC302602181330,XC,30,26/02/2018 01:30:00 PM,,3.6,V,SH
XC302602181400,XC,30,26/02/2018 02:00:00 PM,,3.6,V,SH
XC312602181400,XC,31,26/02/2018 02:00:00 PM,,170,V,SH
XC312602181430,XC,31,26/02/2018 02:30:00 PM,,171,V,SH
XC302602181430,XC,30,26/02/2018 02:30:00 PM,,3.4,V,SH
XC302602181500,XC,30,26/02/2018 03:00:00 PM,,4.2,V,SH
XC312602181500,XC,31,26/02/2018 03:00:00 PM,,170,V,SH
XC302602181530,XC,30,26/02/2018 03:30:00 PM,,3.4,V,SH
XC312602181530,XC,31,26/02/2018 03:30:00 PM,,172,V,SH
XC302602181600,XC,30,26/02/2018 04:00:00 PM,,3.1,V,SH
XC312602181600,XC,31,26/02/2018 04:00:00 PM,,161,V,SH
XC302602181630,XC,30,26/02/2018 04:30:00 PM,,3.5,V,SH
XC312602181630,XC,31,26/02/2018 04:30:00 PM,,151,V,SH
XC302602181700,XC,30,26/02/2018 05:00:00 PM,,4.1,V,SH
XC312602181700,XC,31,26/02/2018 05:00:00 PM,,119,V,SH
XC302602181730,XC,30,26/02/2018 05:30:00 PM,,4,V,SH
XC312602181730,XC,31,26/02/2018 05:30:00 PM,,105,V,SH
XC302602181800,XC,30,26/02/2018 06:00:00 PM,,4.1,V,SH
XC312602181800,XC,31,26/02/2018 06:00:00 PM,,76,V,SH
XC302602181830,XC,30,26/02/2018 06:30:00 PM,,3.3,V,SH
XC312602181830,XC,31,26/02/2018 06:30:00 PM,,89,V,SH
XC302602181900,XC,30,26/02/2018 07:00:00 PM,,3.5,V,SH
XC312602181900,XC,31,26/02/2018 07:00:00 PM,,100,V,SH
XC312602181930,XC,31,26/02/2018 07:30:00 PM,,123,V,SH
XC302602181930,XC,30,26/02/2018 07:30:00 PM,,3.2,V,SH
XC302602182000,XC,30,26/02/2018 08:00:00 PM,,3.1,V,SH
XC312602182000,XC,31,26/02/2018 08:00:00 PM,,119,V,SH
XC302602182030,XC,30,26/02/2018 08:30:00 PM,,3,V,SH
XC312602182030,XC,31,26/02/2018 08:30:00 PM,,84,V,SH
XC302602182100,XC,30,26/02/2018 09:00:00 PM,,2.6,V,SH
XC312602182100,XC,31,26/02/2018 09:00:00 PM,,101,V,SH
XC302602182130,XC,30,26/02/2018 09:30:00 PM,,2.5,V,SH
XC312602182130,XC,31,26/02/2018 09:30:00 PM,,109,V,SH
XC302602182200,XC,30,26/02/2018 10:00:00 PM,,3.4,V,SH
XC312602182200,XC,31,26/02/2018 10:00:00 PM,,89,V,SH
XC302602182230,XC,30,26/02/2018 10:30:00 PM,,2.6,V,SH
XC312602182230,XC,31,26/02/2018 10:30:00 PM,,76,V,SH
XC302602182300,XC,30,26/02/2018 11:00:00 PM,,3,V,SH
XC312602182300,XC,31,26/02/2018 11:00:00 PM,,90,V,SH
XC302602182330,XC,30,26/02/2018 11:30:00 PM,,3.1,V,SH
XC312602182330,XC,31,26/02/2018 11:30:00 PM,,79,V,SH
XC312702180000,XC,31,27/02/2018 12:00:00 AM,,97,V,SH
XC302702180000,XC,30,27/02/2018 12:00:00 AM,,3.3,V,SH
XC312702180030,XC,31,27/02/2018 12:30:00 AM,,85,V,SH
XC302702180030,XC,30,27/02/2018 12:30:00 AM,,3.1,V,SH
XC302702180100,XC,30,27/02/2018 01:00:00 AM,,2.6,V,SH
XC312702180100,XC,31,27/02/2018 01:00:00 AM,,93,V,SH
XC302702180130,XC,30,27/02/2018 01:30:00 AM,,3.1,V,SH
XC312702180130,XC,31,27/02/2018 01:30:00 AM,,90,V,SH
XC302702180200,XC,30,27/02/2018 02:00:00 AM,,3.1,V,SH
XC312702180200,XC,31,27/02/2018 02:00:00 AM,,94,V,SH
XC302702180230,XC,30,27/02/2018 02:30:00 AM,,3,V,SH
XC312702180230,XC,31,27/02/2018 02:30:00 AM,,89,V,SH
XC302702180300,XC,30,27/02/2018 03:00:00 AM,,2.2,V,SH
XC312702180300,XC,31,27/02/2018 03:00:00 AM,,67,V,SH
XC302702180330,XC,30,27/02/2018 03:30:00 AM,,1.3,V,SH
XC312702180330,XC,31,27/02/2018 03:30:00 AM,,64,V,SH
XC302702180400,XC,30,27/02/2018 04:00:00 AM,,2.5,V,SH
XC312702180400,XC,31,27/02/2018 04:00:00 AM,,70,V,SH
XC302702180430,XC,30,27/02/2018 04:30:00 AM,,2.2,V,SH
XC312702180430,XC,31,27/02/2018 04:30:00 AM,,92,V,SH
XC302702180500,XC,30,27/02/2018 05:00:00 AM,,1.8,V,SH
XC312702180500,XC,31,27/02/2018 05:00:00 AM,,129,V,SH
XC312702180530,XC,31,27/02/2018 05:30:00 AM,,118,V,SH
XC302702180530,XC,30,27/02/2018 05:30:00 AM,,1.9,V,SH
XC302702180600,XC,30,27/02/2018 06:00:00 AM,,2.3,V,SH
XC312702180600,XC,31,27/02/2018 06:00:00 AM,,124,V,SH
XC302702180630,XC,30,27/02/2018 06:30:00 AM,,2.1,V,SH
XC312702180630,XC,31,27/02/2018 06:30:00 AM,,127,V,SH
XC302702180700,XC,30,27/02/2018 07:00:00 AM,,1.6,V,SH
XC312702180700,XC,31,27/02/2018 07:00:00 AM,,94,V,SH
XC302702180730,XC,30,27/02/2018 07:30:00 AM,,1.9,V,SH
XC312702180730,XC,31,27/02/2018 07:30:00 AM,,65,V,SH
XC312702180800,XC,31,27/02/2018 08:00:00 AM,,70,V,SH
XC302702180800,XC,30,27/02/2018 08:00:00 AM,,2.2,V,SH
XC302702180830,XC,30,27/02/2018 08:30:00 AM,,2.3,V,SH
XC312702180830,XC,31,27/02/2018 08:30:00 AM,,99,V,SH
XC302702180900,XC,30,27/02/2018 09:00:00 AM,,2.1,V,SH
XC312702180900,XC,31,27/02/2018 09:00:00 AM,,114,V,SH
XC302702180930,XC,30,27/02/2018 09:30:00 AM,,1.4,V,SH
XC312702180930,XC,31,27/02/2018 09:30:00 AM,,108,V,SH
XC302702181000,XC,30,27/02/2018 10:00:00 AM,,1.3,V,SH
XC312702181000,XC,31,27/02/2018 10:00:00 AM,,138,V,SH
XC302702181030,XC,30,27/02/2018 10:30:00 AM,,1.4,V,SH
XC312702181030,XC,31,27/02/2018 10:30:00 AM,,151,V,SH
XC302702181100,XC,30,27/02/2018 11:00:00 AM,,1.4,V,SH
XC312702181100,XC,31,27/02/2018 11:00:00 AM,,195,V,SH
XC302702181130,XC,30,27/02/2018 11:30:00 AM,,1.5,V,SH
XC312702181130,XC,31,27/02/2018 11:30:00 AM,,172,V,SH
XC302702181200,XC,30,27/02/2018 12:00:00 PM,,2,V,SH
XC312702181200,XC,31,27/02/2018 12:00:00 PM,,155,V,SH
XC302702181230,XC,30,27/02/2018 12:30:00 PM,,3.3,V,SH
XC312702181230,XC,31,27/02/2018 12:30:00 PM,,172,V,SH
XC302702181300,XC,30,27/02/2018 01:00:00 PM,,2.3,V,SH
XC312702181300,XC,31,27/02/2018 01:00:00 PM,,174,V,SH
XC302702181330,XC,30,27/02/2018 01:30:00 PM,,2.9,V,SH
XC312702181330,XC,31,27/02/2018 01:30:00 PM,,156,V,SH
XC312702181400,XC,31,27/02/2018 02:00:00 PM,,159,V,SH
XC302702181400,XC,30,27/02/2018 02:00:00 PM,,3,V,SH
XC302702181430,XC,30,27/02/2018 02:30:00 PM,,2.8,V,SH
XC312702181430,XC,31,27/02/2018 02:30:00 PM,,162,V,SH
XC302702181500,XC,30,27/02/2018 03:00:00 PM,,3.2,V,SH
XC312702181500,XC,31,27/02/2018 03:00:00 PM,,149,V,SH
XC312702181530,XC,31,27/02/2018 03:30:00 PM,,154,V,SH
XC302702181530,XC,30,27/02/2018 03:30:00 PM,,2.8,V,SH
XC302702181600,XC,30,27/02/2018 04:00:00 PM,,3.3,V,SH
XC312702181600,XC,31,27/02/2018 04:00:00 PM,,151,V,SH
XC302702181630,XC,30,27/02/2018 04:30:00 PM,,2.7,V,SH
XC312702181630,XC,31,27/02/2018 04:30:00 PM,,154,V,SH
XC302702181700,XC,30,27/02/2018 05:00:00 PM,,1.8,V,SH
XC312702181700,XC,31,27/02/2018 05:00:00 PM,,170,V,SH
XC312702181730,XC,31,27/02/2018 05:30:00 PM,,172,V,SH
XC302702181730,XC,30,27/02/2018 05:30:00 PM,,1.3,V,SH
XC302702181800,XC,30,27/02/2018 06:00:00 PM,,1.5,V,SH
XC312702181800,XC,31,27/02/2018 06:00:00 PM,,161,V,SH
XC302702181830,XC,30,27/02/2018 06:30:00 PM,,0.7,V,SH
XC312702181830,XC,31,27/02/2018 06:30:00 PM,,147,V,SH
XC302702181900,XC,30,27/02/2018 07:00:00 PM,,1.3,V,SH
XC312702181900,XC,31,27/02/2018 07:00:00 PM,,103,V,SH
XC302702181930,XC,30,27/02/2018 07:30:00 PM,,1.6,V,SH
XC312702181930,XC,31,27/02/2018 07:30:00 PM,,75,V,SH
XC302702182000,XC,30,27/02/2018 08:00:00 PM,,1.5,V,SH
XC312702182000,XC,31,27/02/2018 08:00:00 PM,,43,V,SH
XC302702182030,XC,30,27/02/2018 08:30:00 PM,,1,V,SH
XC312702182030,XC,31,27/02/2018 08:30:00 PM,,67,V,SH
XC302702182100,XC,30,27/02/2018 09:00:00 PM,,1.1,V,SH
XC312702182100,XC,31,27/02/2018 09:00:00 PM,,92,V,SH
XC302702182130,XC,30,27/02/2018 09:30:00 PM,,1.7,V,SH
XC312702182130,XC,31,27/02/2018 09:30:00 PM,,89,V,SH
XC302702182200,XC,30,27/02/2018 10:00:00 PM,,2.1,V,SH
XC312702182200,XC,31,27/02/2018 10:00:00 PM,,77,V,SH
XC312702182230,XC,31,27/02/2018 10:30:00 PM,,67,V,SH
XC302702182230,XC,30,27/02/2018 10:30:00 PM,,1.9,V,SH
XC302702182300,XC,30,27/02/2018 11:00:00 PM,,1.9,V,SH
XC312702182300,XC,31,27/02/2018 11:00:00 PM,,72,V,SH
XC302702182330,XC,30,27/02/2018 11:30:00 PM,,2.4,V,SH
XC312702182330,XC,31,27/02/2018 11:30:00 PM,,72,V,SH
XC302802180000,XC,30,28/02/2018 12:00:00 AM,,2.2,V,SH
XC312802180000,XC,31,28/02/2018 12:00:00 AM,,84,V,SH
XC302802180030,XC,30,28/02/2018 12:30:00 AM,,2.6,V,SH
XC312802180030,XC,31,28/02/2018 12:30:00 AM,,90,V,SH
XC302802180100,XC,30,28/02/2018 01:00:00 AM,,3,V,SH
XC312802180100,XC,31,28/02/2018 01:00:00 AM,,82,V,SH
XC302802180130,XC,30,28/02/2018 01:30:00 AM,,2.6,V,SH
XC312802180130,XC,31,28/02/2018 01:30:00 AM,,78,V,SH
XC302802180200,XC,30,28/02/2018 02:00:00 AM,,3,V,SH
XC312802180200,XC,31,28/02/2018 02:00:00 AM,,75,V,SH
XC302802180230,XC,30,28/02/2018 02:30:00 AM,,2.3,V,SH
XC312802180230,XC,31,28/02/2018 02:30:00 AM,,87,V,SH
XC302802180300,XC,30,28/02/2018 03:00:00 AM,,2.9,V,SH
XC312802180300,XC,31,28/02/2018 03:00:00 AM,,92,V,SH
XC302802180330,XC,30,28/02/2018 03:30:00 AM,,2.9,V,SH
XC312802180330,XC,31,28/02/2018 03:30:00 AM,,69,V,SH
XC302802180400,XC,30,28/02/2018 04:00:00 AM,,3.4,V,SH
XC312802180400,XC,31,28/02/2018 04:00:00 AM,,62,V,SH
XC312802180430,XC,31,28/02/2018 04:30:00 AM,,87,V,SH
XC302802180430,XC,30,28/02/2018 04:30:00 AM,,3,V,SH
XC302802180500,XC,30,28/02/2018 05:00:00 AM,,2.9,V,SH
XC312802180500,XC,31,28/02/2018 05:00:00 AM,,80,V,SH
XC302802180530,XC,30,28/02/2018 05:30:00 AM,,3.4,V,SH
XC312802180530,XC,31,28/02/2018 05:30:00 AM,,69,V,SH
XC302802180600,XC,30,28/02/2018 06:00:00 AM,,3.3,V,SH
XC312802180600,XC,31,28/02/2018 06:00:00 AM,,66,V,SH
XC302802180630,XC,30,28/02/2018 06:30:00 AM,,3,V,SH
XC312802180630,XC,31,28/02/2018 06:30:00 AM,,87,V,SH
XC302802180700,XC,30,28/02/2018 07:00:00 AM,,3.6,V,SH
XC312802180700,XC,31,28/02/2018 07:00:00 AM,,75,V,SH
XC302802180730,XC,30,28/02/2018 07:30:00 AM,,4.3,V,SH
XC312802180730,XC,31,28/02/2018 07:30:00 AM,,67,V,SH
XC302802180800,XC,30,28/02/2018 08:00:00 AM,,4.3,V,SH
XC312802180800,XC,31,28/02/2018 08:00:00 AM,,70,V,SH
XC302802180830,XC,30,28/02/2018 08:30:00 AM,,4.3,V,SH
XC312802180830,XC,31,28/02/2018 08:30:00 AM,,66,V,SH
XC302802180900,XC,30,28/02/2018 09:00:00 AM,,3.6,V,SH
XC312802180900,XC,31,28/02/2018 09:00:00 AM,,66,V,SH
XC302802180930,XC,30,28/02/2018 09:30:00 AM,,3,V,SH
XC312802180930,XC,31,28/02/2018 09:30:00 AM,,69,V,SH
XC302802181000,XC,30,28/02/2018 10:00:00 AM,,2.4,V,SH
XC312802181000,XC,31,28/02/2018 10:00:00 AM,,67,V,SH
XC302802181030,XC,30,28/02/2018 10:30:00 AM,,2.1,V,SH
XC312802181030,XC,31,28/02/2018 10:30:00 AM,,73,V,SH
XC302802181100,XC,30,28/02/2018 11:00:00 AM,,1.7,V,SH
XC312802181100,XC,31,28/02/2018 11:00:00 AM,,70,V,SH
XC302802181130,XC,30,28/02/2018 11:30:00 AM,,1.2,V,SH
XC312802181130,XC,31,28/02/2018 11:30:00 AM,,56,V,SH
XC302802181200,XC,30,28/02/2018 12:00:00 PM,,0.5,V,SH
XC312802181200,XC,31,28/02/2018 12:00:00 PM,,98,V,SH
XC302802181230,XC,30,28/02/2018 12:30:00 PM,,0.5,V,SH
XC312802181230,XC,31,28/02/2018 12:30:00 PM,,195,V,SH
XC302802181300,XC,30,28/02/2018 01:00:00 PM,,0.5,V,SH
XC312802181300,XC,31,28/02/2018 01:00:00 PM,,256,V,SH
XC302802181330,XC,30,28/02/2018 01:30:00 PM,,0.9,V,SH
XC312802181330,XC,31,28/02/2018 01:30:00 PM,,293,V,SH
XC302802181400,XC,30,28/02/2018 02:00:00 PM,,1.2,V,SH
XC312802181400,XC,31,28/02/2018 02:00:00 PM,,303,V,SH
XC302802181430,XC,30,28/02/2018 02:30:00 PM,,1.3,V,SH
XC312802181430,XC,31,28/02/2018 02:30:00 PM,,300,V,SH
XC302802181500,XC,30,28/02/2018 03:00:00 PM,,1.1,V,SH
XC312802181500,XC,31,28/02/2018 03:00:00 PM,,326,V,SH
XC302802181530,XC,30,28/02/2018 03:30:00 PM,,0.4,V,SH
XC312802181530,XC,31,28/02/2018 03:30:00 PM,,326,V,SH
XC302802181600,XC,30,28/02/2018 04:00:00 PM,,0.2,V,SH
XC312802181600,XC,31,28/02/2018 04:00:00 PM,,332,V,SH
XC302802181630,XC,30,28/02/2018 04:30:00 PM,,0.6,V,SH
XC312802181630,XC,31,28/02/2018 04:30:00 PM,,310,V,SH
XC302802181700,XC,30,28/02/2018 05:00:00 PM,,0.5,V,SH
XC312802181700,XC,31,28/02/2018 05:00:00 PM,,311,V,SH
XC302802181730,XC,30,28/02/2018 05:30:00 PM,,1,V,SH
XC312802181730,XC,31,28/02/2018 05:30:00 PM,,322,V,SH
XC302802181800,XC,30,28/02/2018 06:00:00 PM,,0.4,V,SH
XC312802181800,XC,31,28/02/2018 06:00:00 PM,,288,V,SH
XC302802181830,XC,30,28/02/2018 06:30:00 PM,,1.5,V,SH
XC312802181830,XC,31,28/02/2018 06:30:00 PM,,334,V,SH
XC302802181900,XC,30,28/02/2018 07:00:00 PM,,1.2,V,SH
XC312802181900,XC,31,28/02/2018 07:00:00 PM,,322,V,SH
XC312802181930,XC,31,28/02/2018 07:30:00 PM,,334,V,SH
XC302802181930,XC,30,28/02/2018 07:30:00 PM,,0.9,V,SH
XC302802182000,XC,30,28/02/2018 08:00:00 PM,,0.9,V,SH
XC312802182000,XC,31,28/02/2018 08:00:00 PM,,322,V,SH
XC302802182030,XC,30,28/02/2018 08:30:00 PM,,1,V,SH
XC312802182030,XC,31,28/02/2018 08:30:00 PM,,297,V,SH
XC312802182100,XC,31,28/02/2018 09:00:00 PM,,328,V,SH
XC302802182100,XC,30,28/02/2018 09:00:00 PM,,0.9,V,SH
XC302802182130,XC,30,28/02/2018 09:30:00 PM,,0.9,V,SH
XC312802182130,XC,31,28/02/2018 09:30:00 PM,,350,V,SH
XC302802182200,XC,30,28/02/2018 10:00:00 PM,,1.4,V,SH
XC312802182200,XC,31,28/02/2018 10:00:00 PM,,334,V,SH
XC302802182230,XC,30,28/02/2018 10:30:00 PM,,0.6,V,SH
XC312802182230,XC,31,28/02/2018 10:30:00 PM,,300,V,SH
XC302802182300,XC,30,28/02/2018 11:00:00 PM,,1.2,V,SH
XC312802182300,XC,31,28/02/2018 11:00:00 PM,,334,V,SH
XC302802182330,XC,30,28/02/2018 11:30:00 PM,,1.3,V,SH
XC312802182330,XC,31,28/02/2018 11:30:00 PM,,340,V,SH
XC300103180000,XC,30,01/03/2018 12:00:00 AM,,0.8,V,SH
XC310103180000,XC,31,01/03/2018 12:00:00 AM,,328,V,SH
XC300103180030,XC,30,01/03/2018 12:30:00 AM,,1.3,V,SH
XC310103180030,XC,31,01/03/2018 12:30:00 AM,,329,V,SH
XC310103180100,XC,31,01/03/2018 01:00:00 AM,,310,V,SH
XC300103180100,XC,30,01/03/2018 01:00:00 AM,,1.4,V,SH
XC300103180130,XC,30,01/03/2018 01:30:00 AM,,1.3,V,SH
XC310103180130,XC,31,01/03/2018 01:30:00 AM,,316,V,SH
XC300103180200,XC,30,01/03/2018 02:00:00 AM,,1.2,V,SH
XC310103180200,XC,31,01/03/2018 02:00:00 AM,,313,V,SH
XC300103180230,XC,30,01/03/2018 02:30:00 AM,,1.9,V,SH
XC310103180230,XC,31,01/03/2018 02:30:00 AM,,327,V,SH
XC300103180300,XC,30,01/03/2018 03:00:00 AM,,1.9,V,SH
XC310103180300,XC,31,01/03/2018 03:00:00 AM,,314,V,SH
XC300103180330,XC,30,01/03/2018 03:30:00 AM,,1.6,V,SH
XC310103180330,XC,31,01/03/2018 03:30:00 AM,,320,V,SH
XC300103180400,XC,30,01/03/2018 04:00:00 AM,,1.3,V,SH
XC310103180400,XC,31,01/03/2018 04:00:00 AM,,313,V,SH
XC300103180430,XC,30,01/03/2018 04:30:00 AM,,1.8,V,SH
XC310103180430,XC,31,01/03/2018 04:30:00 AM,,336,V,SH
XC300103180500,XC,30,01/03/2018 05:00:00 AM,,1.6,V,SH
XC310103180500,XC,31,01/03/2018 05:00:00 AM,,321,V,SH
XC300103180530,XC,30,01/03/2018 05:30:00 AM,,1.1,V,SH
XC310103180530,XC,31,01/03/2018 05:30:00 AM,,313,V,SH
XC300103180600,XC,30,01/03/2018 06:00:00 AM,,1.8,V,SH
XC310103180600,XC,31,01/03/2018 06:00:00 AM,,309,V,SH
XC300103180630,XC,30,01/03/2018 06:30:00 AM,,2.4,V,SH
XC310103180630,XC,31,01/03/2018 06:30:00 AM,,293,V,SH
XC300103180700,XC,30,01/03/2018 07:00:00 AM,,1,V,SH
XC310103180700,XC,31,01/03/2018 07:00:00 AM,,320,V,SH
XC300103180730,XC,30,01/03/2018 07:30:00 AM,,0.9,V,SH
XC310103180730,XC,31,01/03/2018 07:30:00 AM,,247,V,SH
XC300103180800,XC,30,01/03/2018 08:00:00 AM,,2.8,V,SH
XC310103180800,XC,31,01/03/2018 08:00:00 AM,,338,V,SH
XC300103180830,XC,30,01/03/2018 08:30:00 AM,,1.6,V,SH
XC310103180830,XC,31,01/03/2018 08:30:00 AM,,314,V,SH
XC300103180900,XC,30,01/03/2018 09:00:00 AM,,1.4,V,SH
XC310103180900,XC,31,01/03/2018 09:00:00 AM,,310,V,SH
XC300103180930,XC,30,01/03/2018 09:30:00 AM,,1.3,V,SH
XC310103180930,XC,31,01/03/2018 09:30:00 AM,,310,V,SH
XC300103181000,XC,30,01/03/2018 10:00:00 AM,,0.9,V,SH
XC310103181000,XC,31,01/03/2018 10:00:00 AM,,324,V,SH
XC300103181030,XC,30,01/03/2018 10:30:00 AM,,1,V,SH
XC310103181030,XC,31,01/03/2018 10:30:00 AM,,302,V,SH
XC300103181100,XC,30,01/03/2018 11:00:00 AM,,0.7,V,SH
XC310103181100,XC,31,01/03/2018 11:00:00 AM,,325,V,SH
XC300103181130,XC,30,01/03/2018 11:30:00 AM,,0.7,V,SH
XC310103181130,XC,31,01/03/2018 11:30:00 AM,,129,V,SH
XC300103181200,XC,30,01/03/2018 12:00:00 PM,,1.1,V,SH
XC310103181200,XC,31,01/03/2018 12:00:00 PM,,144,V,SH
XC300103181230,XC,30,01/03/2018 12:30:00 PM,,0.7,V,SH
XC310103181230,XC,31,01/03/2018 12:30:00 PM,,82,V,SH
XC300103181300,XC,30,01/03/2018 01:00:00 PM,,2,V,SH
XC310103181300,XC,31,01/03/2018 01:00:00 PM,,95,V,SH
XC300103181330,XC,30,01/03/2018 01:30:00 PM,,2.6,V,SH
XC310103181330,XC,31,01/03/2018 01:30:00 PM,,100,V,SH
XC300103181400,XC,30,01/03/2018 02:00:00 PM,,2.8,V,SH
XC310103181400,XC,31,01/03/2018 02:00:00 PM,,104,V,SH
XC300103181430,XC,30,01/03/2018 02:30:00 PM,,3.8,V,SH
XC310103181430,XC,31,01/03/2018 02:30:00 PM,,161,V,SH
XC310103181500,XC,31,01/03/2018 03:00:00 PM,,152,V,SH
XC300103181500,XC,30,01/03/2018 03:00:00 PM,,1.9,V,SH
XC300103181530,XC,30,01/03/2018 03:30:00 PM,,2.6,V,SH
XC310103181530,XC,31,01/03/2018 03:30:00 PM,,123,V,SH
XC300103181600,XC,30,01/03/2018 04:00:00 PM,,2.7,V,SH
XC310103181600,XC,31,01/03/2018 04:00:00 PM,,85,V,SH
XC310103181630,XC,31,01/03/2018 04:30:00 PM,,87,V,SH
XC300103181630,XC,30,01/03/2018 04:30:00 PM,,3.4,V,SH
XC300103181700,XC,30,01/03/2018 05:00:00 PM,,3.3,V,SH
XC310103181700,XC,31,01/03/2018 05:00:00 PM,,92,V,SH
XC310103181730,XC,31,01/03/2018 05:30:00 PM,,102,V,SH
XC300103181730,XC,30,01/03/2018 05:30:00 PM,,2.9,V,SH
XC300103181800,XC,30,01/03/2018 06:00:00 PM,,2.7,V,SH
XC310103181800,XC,31,01/03/2018 06:00:00 PM,,84,V,SH
XC310103181830,XC,31,01/03/2018 06:30:00 PM,,71,V,SH
XC300103181830,XC,30,01/03/2018 06:30:00 PM,,1.5,V,SH
XC300103181900,XC,30,01/03/2018 07:00:00 PM,,1.3,V,SH
XC310103181900,XC,31,01/03/2018 07:00:00 PM,,118,V,SH
XC300103181930,XC,30,01/03/2018 07:30:00 PM,,2,V,SH
XC310103181930,XC,31,01/03/2018 07:30:00 PM,,111,V,SH
XC300103182000,XC,30,01/03/2018 08:00:00 PM,,2.4,V,SH
XC310103182000,XC,31,01/03/2018 08:00:00 PM,,113,V,SH
XC300103182030,XC,30,01/03/2018 08:30:00 PM,,3,V,SH
XC310103182030,XC,31,01/03/2018 08:30:00 PM,,115,V,SH
XC300103182100,XC,30,01/03/2018 09:00:00 PM,,3,V,SH
XC310103182100,XC,31,01/03/2018 09:00:00 PM,,139,V,SH
XC300103182130,XC,30,01/03/2018 09:30:00 PM,,2.3,V,SH
XC310103182130,XC,31,01/03/2018 09:30:00 PM,,168,V,SH
XC310103182200,XC,31,01/03/2018 10:00:00 PM,,200,V,SH
XC300103182200,XC,30,01/03/2018 10:00:00 PM,,2.1,V,SH
XC300103182230,XC,30,01/03/2018 10:30:00 PM,,2.4,V,SH
XC310103182230,XC,31,01/03/2018 10:30:00 PM,,262,V,SH
XC300103182300,XC,30,01/03/2018 11:00:00 PM,,3.6,V,SH
XC310103182300,XC,31,01/03/2018 11:00:00 PM,,271,V,SH
XC300103182330,XC,30,01/03/2018 11:30:00 PM,,4.9,V,SH
XC310103182330,XC,31,01/03/2018 11:30:00 PM,,274,V,SH
XC300203180000,XC,30,02/03/2018 12:00:00 AM,,4.3,V,SH
XC310203180000,XC,31,02/03/2018 12:00:00 AM,,280,V,SH
XC300203180030,XC,30,02/03/2018 12:30:00 AM,,6,V,SH
XC310203180030,XC,31,02/03/2018 12:30:00 AM,,282,V,SH
XC310203180100,XC,31,02/03/2018 01:00:00 AM,,278,V,SH
XC300203180100,XC,30,02/03/2018 01:00:00 AM,,7.7,V,SH
XC300203180130,XC,30,02/03/2018 01:30:00 AM,,8.4,V,SH
XC310203180130,XC,31,02/03/2018 01:30:00 AM,,285,V,SH
XC300203180200,XC,30,02/03/2018 02:00:00 AM,,7.9,V,SH
XC310203180200,XC,31,02/03/2018 02:00:00 AM,,285,V,SH
XC300203180230,XC,30,02/03/2018 02:30:00 AM,,6.4,V,SH
XC310203180230,XC,31,02/03/2018 02:30:00 AM,,301,V,SH
XC300203180300,XC,30,02/03/2018 03:00:00 AM,,6.4,V,SH
XC310203180300,XC,31,02/03/2018 03:00:00 AM,,303,V,SH
XC310203180330,XC,31,02/03/2018 03:30:00 AM,,299,V,SH
XC300203180330,XC,30,02/03/2018 03:30:00 AM,,8.7,V,SH
XC310203180400,XC,31,02/03/2018 04:00:00 AM,,300,V,SH
XC300203180400,XC,30,02/03/2018 04:00:00 AM,,8.5,V,SH
XC300203180430,XC,30,02/03/2018 04:30:00 AM,,6.3,V,SH
XC310203180430,XC,31,02/03/2018 04:30:00 AM,,310,V,SH
XC300203180500,XC,30,02/03/2018 05:00:00 AM,,7.2,V,SH
XC310203180500,XC,31,02/03/2018 05:00:00 AM,,306,V,SH
XC300203180530,XC,30,02/03/2018 05:30:00 AM,,7.6,V,SH
XC310203180530,XC,31,02/03/2018 05:30:00 AM,,307,V,SH
XC300203180600,XC,30,02/03/2018 06:00:00 AM,,7.5,V,SH
XC310203180600,XC,31,02/03/2018 06:00:00 AM,,308,V,SH
XC310203180630,XC,31,02/03/2018 06:30:00 AM,,315,V,SH
XC300203180630,XC,30,02/03/2018 06:30:00 AM,,5.4,V,SH
XC300203180700,XC,30,02/03/2018 07:00:00 AM,,5.2,V,SH
XC310203180700,XC,31,02/03/2018 07:00:00 AM,,311,V,SH
XC310203180730,XC,31,02/03/2018 07:30:00 AM,,301,V,SH
XC300203180730,XC,30,02/03/2018 07:30:00 AM,,5.8,V,SH
XC300203180800,XC,30,02/03/2018 08:00:00 AM,,5.8,V,SH
XC310203180800,XC,31,02/03/2018 08:00:00 AM,,307,V,SH
XC310203180830,XC,31,02/03/2018 08:30:00 AM,,306,V,SH
XC300203180830,XC,30,02/03/2018 08:30:00 AM,,4.5,V,SH
XC300203180900,XC,30,02/03/2018 09:00:00 AM,,3.7,V,SH
XC310203180900,XC,31,02/03/2018 09:00:00 AM,,295,V,SH
XC300203180930,XC,30,02/03/2018 09:30:00 AM,,4,V,SH
XC310203180930,XC,31,02/03/2018 09:30:00 AM,,311,V,SH
XC300203181000,XC,30,02/03/2018 10:00:00 AM,,4,V,SH
XC310203181000,XC,31,02/03/2018 10:00:00 AM,,272,V,SH
XC300203181030,XC,30,02/03/2018 10:30:00 AM,,4.7,V,SH
XC310203181030,XC,31,02/03/2018 10:30:00 AM,,301,V,SH
XC300203181100,XC,30,02/03/2018 11:00:00 AM,,3.9,V,SH
XC310203181100,XC,31,02/03/2018 11:00:00 AM,,312,V,SH
XC300203181130,XC,30,02/03/2018 11:30:00 AM,,3.3,V,SH
XC310203181130,XC,31,02/03/2018 11:30:00 AM,,306,V,SH
XC300203181200,XC,30,02/03/2018 12:00:00 PM,,4,V,SH
XC310203181200,XC,31,02/03/2018 12:00:00 PM,,274,V,SH
XC300203181230,XC,30,02/03/2018 12:30:00 PM,,3,V,SH
XC310203181230,XC,31,02/03/2018 12:30:00 PM,,265,V,SH
XC300203181300,XC,30,02/03/2018 01:00:00 PM,,3.6,V,SH
XC310203181300,XC,31,02/03/2018 01:00:00 PM,,238,V,SH
XC300203181330,XC,30,02/03/2018 01:30:00 PM,,4,V,SH
XC310203181330,XC,31,02/03/2018 01:30:00 PM,,226,V,SH
XC300203181400,XC,30,02/03/2018 02:00:00 PM,,4.5,V,SH
XC310203181400,XC,31,02/03/2018 02:00:00 PM,,225,V,SH
XC310203181430,XC,31,02/03/2018 02:30:00 PM,,223,V,SH
XC300203181430,XC,30,02/03/2018 02:30:00 PM,,4.5,V,SH
XC300203181500,XC,30,02/03/2018 03:00:00 PM,,3.9,V,SH
XC310203181500,XC,31,02/03/2018 03:00:00 PM,,220,V,SH
XC300203181530,XC,30,02/03/2018 03:30:00 PM,,3.4,V,SH
XC310203181530,XC,31,02/03/2018 03:30:00 PM,,242,V,SH
XC310203181600,XC,31,02/03/2018 04:00:00 PM,,255,V,SH
XC300203181600,XC,30,02/03/2018 04:00:00 PM,,2.3,V,SH
XC300203181630,XC,30,02/03/2018 04:30:00 PM,,2,V,SH
XC310203181630,XC,31,02/03/2018 04:30:00 PM,,279,V,SH
XC300203181700,XC,30,02/03/2018 05:00:00 PM,,1.8,V,SH
XC310203181700,XC,31,02/03/2018 05:00:00 PM,,265,V,SH
XC300203181730,XC,30,02/03/2018 05:30:00 PM,,1.3,V,SH
XC310203181730,XC,31,02/03/2018 05:30:00 PM,,264,V,SH
XC300203181800,XC,30,02/03/2018 06:00:00 PM,,1,V,SH
XC310203181800,XC,31,02/03/2018 06:00:00 PM,,287,V,SH
XC300203181830,XC,30,02/03/2018 06:30:00 PM,,1.1,V,SH
XC310203181830,XC,31,02/03/2018 06:30:00 PM,,316,V,SH
XC300203181900,XC,30,02/03/2018 07:00:00 PM,,1.1,V,SH
XC310203181900,XC,31,02/03/2018 07:00:00 PM,,335,V,SH
XC300203181930,XC,30,02/03/2018 07:30:00 PM,,1.5,V,SH
XC310203181930,XC,31,02/03/2018 07:30:00 PM,,9,V,SH
XC300203182000,XC,30,02/03/2018 08:00:00 PM,,1.4,V,SH
XC310203182000,XC,31,02/03/2018 08:00:00 PM,,9,V,SH
XC300203182030,XC,30,02/03/2018 08:30:00 PM,,1.5,V,SH
XC310203182030,XC,31,02/03/2018 08:30:00 PM,,60,V,SH
XC310203182100,XC,31,02/03/2018 09:00:00 PM,,172,V,SH
XC300203182100,XC,30,02/03/2018 09:00:00 PM,,1,V,SH
XC300203182130,XC,30,02/03/2018 09:30:00 PM,,0.6,V,SH
XC310203182130,XC,31,02/03/2018 09:30:00 PM,,310,V,SH
XC300203182200,XC,30,02/03/2018 10:00:00 PM,,0.8,V,SH
XC310203182200,XC,31,02/03/2018 10:00:00 PM,,341,V,SH
XC300203182230,XC,30,02/03/2018 10:30:00 PM,,1.1,V,SH
XC310203182230,XC,31,02/03/2018 10:30:00 PM,,325,V,SH
XC300203182300,XC,30,02/03/2018 11:00:00 PM,,1.1,V,SH
XC310203182300,XC,31,02/03/2018 11:00:00 PM,,301,V,SH
XC300203182330,XC,30,02/03/2018 11:30:00 PM,,0.7,V,SH
XC310203182330,XC,31,02/03/2018 11:30:00 PM,,295,V,SH
XC300303180000,XC,30,03/03/2018 12:00:00 AM,,0.8,V,SH
XC310303180000,XC,31,03/03/2018 12:00:00 AM,,271,V,SH
XC300303180030,XC,30,03/03/2018 12:30:00 AM,,1.9,V,SH
XC310303180030,XC,31,03/03/2018 12:30:00 AM,,120,V,SH
XC310303180100,XC,31,03/03/2018 01:00:00 AM,,350,V,SH
XC300303180100,XC,30,03/03/2018 01:00:00 AM,,1.8,V,SH
XC300303180130,XC,30,03/03/2018 01:30:00 AM,,1,V,SH
XC310303180130,XC,31,03/03/2018 01:30:00 AM,,288,V,SH
XC300303180200,XC,30,03/03/2018 02:00:00 AM,,1.6,V,SH
XC310303180200,XC,31,03/03/2018 02:00:00 AM,,316,V,SH
XC300303180230,XC,30,03/03/2018 02:30:00 AM,,1.7,V,SH
XC310303180230,XC,31,03/03/2018 02:30:00 AM,,322,V,SH
XC300303180300,XC,30,03/03/2018 03:00:00 AM,,2.1,V,SH
XC310303180300,XC,31,03/03/2018 03:00:00 AM,,310,V,SH
XC300303180330,XC,30,03/03/2018 03:30:00 AM,,4.2,V,SH
XC310303180330,XC,31,03/03/2018 03:30:00 AM,,313,V,SH
XC310303180400,XC,31,03/03/2018 04:00:00 AM,,310,V,SH
XC300303180400,XC,30,03/03/2018 04:00:00 AM,,3.9,V,SH
XC300303180430,XC,30,03/03/2018 04:30:00 AM,,3.3,V,SH
XC310303180430,XC,31,03/03/2018 04:30:00 AM,,312,V,SH
XC300303180500,XC,30,03/03/2018 05:00:00 AM,,2.7,V,SH
XC310303180500,XC,31,03/03/2018 05:00:00 AM,,314,V,SH
XC300303180530,XC,30,03/03/2018 05:30:00 AM,,3.2,V,SH
XC310303180530,XC,31,03/03/2018 05:30:00 AM,,319,V,SH
XC300303180600,XC,30,03/03/2018 06:00:00 AM,,2.7,V,SH
XC310303180600,XC,31,03/03/2018 06:00:00 AM,,318,V,SH
XC300303180630,XC,30,03/03/2018 06:30:00 AM,,2.1,V,SH
XC310303180630,XC,31,03/03/2018 06:30:00 AM,,322,V,SH
XC300303180700,XC,30,03/03/2018 07:00:00 AM,,2.5,V,SH
XC310303180700,XC,31,03/03/2018 07:00:00 AM,,324,V,SH
XC300303180730,XC,30,03/03/2018 07:30:00 AM,,3.1,V,SH
XC310303180730,XC,31,03/03/2018 07:30:00 AM,,308,V,SH
XC300303180800,XC,30,03/03/2018 08:00:00 AM,,4.1,V,SH
XC310303180800,XC,31,03/03/2018 08:00:00 AM,,297,V,SH
XC300303180830,XC,30,03/03/2018 08:30:00 AM,,4.6,V,SH
XC310303180830,XC,31,03/03/2018 08:30:00 AM,,304,V,SH
XC300303180900,XC,30,03/03/2018 09:00:00 AM,,5.1,V,SH
XC310303180900,XC,31,03/03/2018 09:00:00 AM,,311,V,SH
XC300303180930,XC,30,03/03/2018 09:30:00 AM,,5.5,V,SH
XC310303180930,XC,31,03/03/2018 09:30:00 AM,,310,V,SH
XC300303181000,XC,30,03/03/2018 10:00:00 AM,,7.3,V,SH
XC310303181000,XC,31,03/03/2018 10:00:00 AM,,310,V,SH
XC300303181030,XC,30,03/03/2018 10:30:00 AM,,6.9,V,SH
XC310303181030,XC,31,03/03/2018 10:30:00 AM,,311,V,SH
XC300303181100,XC,30,03/03/2018 11:00:00 AM,,7.2,V,SH
XC310303181100,XC,31,03/03/2018 11:00:00 AM,,305,V,SH
XC300303181130,XC,30,03/03/2018 11:30:00 AM,,7.1,V,SH
XC310303181130,XC,31,03/03/2018 11:30:00 AM,,300,V,SH
XC300303181200,XC,30,03/03/2018 12:00:00 PM,,7.4,V,SH
XC310303181200,XC,31,03/03/2018 12:00:00 PM,,299,V,SH
XC300303181230,XC,30,03/03/2018 12:30:00 PM,,6.5,V,SH
XC310303181230,XC,31,03/03/2018 12:30:00 PM,,302,V,SH
XC300303181300,XC,30,03/03/2018 01:00:00 PM,,7.9,V,SH
XC310303181300,XC,31,03/03/2018 01:00:00 PM,,305,V,SH
XC300303181330,XC,30,03/03/2018 01:30:00 PM,,6.5,V,SH
XC310303181330,XC,31,03/03/2018 01:30:00 PM,,304,V,SH
XC300303181400,XC,30,03/03/2018 02:00:00 PM,,6.4,V,SH
XC310303181400,XC,31,03/03/2018 02:00:00 PM,,295,V,SH
XC310303181430,XC,31,03/03/2018 02:30:00 PM,,301,V,SH
XC300303181430,XC,30,03/03/2018 02:30:00 PM,,6.8,V,SH
XC300303181500,XC,30,03/03/2018 03:00:00 PM,,5.4,V,SH
XC310303181500,XC,31,03/03/2018 03:00:00 PM,,301,V,SH
XC300303181530,XC,30,03/03/2018 03:30:00 PM,,3.7,V,SH
XC310303181530,XC,31,03/03/2018 03:30:00 PM,,282,V,SH
XC300303181600,XC,30,03/03/2018 04:00:00 PM,,3.9,V,SH
XC310303181600,XC,31,03/03/2018 04:00:00 PM,,287,V,SH
XC300303181630,XC,30,03/03/2018 04:30:00 PM,,2.4,V,SH
XC310303181630,XC,31,03/03/2018 04:30:00 PM,,267,V,SH
XC300303181700,XC,30,03/03/2018 05:00:00 PM,,2.4,V,SH
XC310303181700,XC,31,03/03/2018 05:00:00 PM,,226,V,SH
XC300303181730,XC,30,03/03/2018 05:30:00 PM,,1.3,V,SH
XC310303181730,XC,31,03/03/2018 05:30:00 PM,,219,V,SH
XC310303181800,XC,31,03/03/2018 06:00:00 PM,,277,V,SH
XC300303181800,XC,30,03/03/2018 06:00:00 PM,,1.9,V,SH
XC310303181830,XC,31,03/03/2018 06:30:00 PM,,354,V,SH
XC300303181830,XC,30,03/03/2018 06:30:00 PM,,1.3,V,SH
XC300303181900,XC,30,03/03/2018 07:00:00 PM,,1.7,V,SH
XC310303181900,XC,31,03/03/2018 07:00:00 PM,,322,V,SH
XC300303181930,XC,30,03/03/2018 07:30:00 PM,,1.4,V,SH
XC310303181930,XC,31,03/03/2018 07:30:00 PM,,326,V,SH
XC300303182000,XC,30,03/03/2018 08:00:00 PM,,1.3,V,SH
XC310303182000,XC,31,03/03/2018 08:00:00 PM,,303,V,SH
XC310303182030,XC,31,03/03/2018 08:30:00 PM,,22,V,SH
XC300303182030,XC,30,03/03/2018 08:30:00 PM,,1.1,V,SH
XC300303182100,XC,30,03/03/2018 09:00:00 PM,,0.4,V,SH
XC310303182100,XC,31,03/03/2018 09:00:00 PM,,325,V,SH
XC300303182130,XC,30,03/03/2018 09:30:00 PM,,0.6,V,SH
XC310303182130,XC,31,03/03/2018 09:30:00 PM,,252,V,SH
XC300303182200,XC,30,03/03/2018 10:00:00 PM,,0.5,V,SH
XC310303182200,XC,31,03/03/2018 10:00:00 PM,,332,V,SH
XC310303182230,XC,31,03/03/2018 10:30:00 PM,,343,V,SH
XC300303182230,XC,30,03/03/2018 10:30:00 PM,,1.6,V,SH
XC300303182300,XC,30,03/03/2018 11:00:00 PM,,1.3,V,SH
XC310303182300,XC,31,03/03/2018 11:00:00 PM,,328,V,SH
XC300303182330,XC,30,03/03/2018 11:30:00 PM,,1,V,SH
XC310303182330,XC,31,03/03/2018 11:30:00 PM,,332,V,SH
XC310403180000,XC,31,04/03/2018 12:00:00 AM,,329,V,SH
XC300403180000,XC,30,04/03/2018 12:00:00 AM,,1.4,V,SH
XC300403180030,XC,30,04/03/2018 12:30:00 AM,,2.2,V,SH
XC310403180030,XC,31,04/03/2018 12:30:00 AM,,338,V,SH
XC300403180100,XC,30,04/03/2018 01:00:00 AM,,1.4,V,SH
XC310403180100,XC,31,04/03/2018 01:00:00 AM,,354,V,SH
XC300403180130,XC,30,04/03/2018 01:30:00 AM,,1.3,V,SH
XC310403180130,XC,31,04/03/2018 01:30:00 AM,,354,V,SH
XC300403180200,XC,30,04/03/2018 02:00:00 AM,,1.6,V,SH
XC310403180200,XC,31,04/03/2018 02:00:00 AM,,350,V,SH
XC300403180230,XC,30,04/03/2018 02:30:00 AM,,1.2,V,SH
XC310403180230,XC,31,04/03/2018 02:30:00 AM,,343,V,SH
XC300403180300,XC,30,04/03/2018 03:00:00 AM,,1.6,V,SH
XC310403180300,XC,31,04/03/2018 03:00:00 AM,,322,V,SH
XC300403180330,XC,30,04/03/2018 03:30:00 AM,,1.3,V,SH
XC310403180330,XC,31,04/03/2018 03:30:00 AM,,326,V,SH
XC300403180400,XC,30,04/03/2018 04:00:00 AM,,1.7,V,SH
XC310403180400,XC,31,04/03/2018 04:00:00 AM,,336,V,SH
XC300403180430,XC,30,04/03/2018 04:30:00 AM,,1.3,V,SH
XC310403180430,XC,31,04/03/2018 04:30:00 AM,,331,V,SH
XC300403180500,XC,30,04/03/2018 05:00:00 AM,,1.3,V,SH
XC310403180500,XC,31,04/03/2018 05:00:00 AM,,342,V,SH
XC300403180530,XC,30,04/03/2018 05:30:00 AM,,0.5,V,SH
XC310403180530,XC,31,04/03/2018 05:30:00 AM,,229,V,SH
XC300403180600,XC,30,04/03/2018 06:00:00 AM,,1.8,V,SH
XC310403180600,XC,31,04/03/2018 06:00:00 AM,,348,V,SH
XC310403180630,XC,31,04/03/2018 06:30:00 AM,,320,V,SH
XC300403180630,XC,30,04/03/2018 06:30:00 AM,,1.9,V,SH
XC300403180700,XC,30,04/03/2018 07:00:00 AM,,2.2,V,SH
XC310403180700,XC,31,04/03/2018 07:00:00 AM,,325,V,SH
XC300403180730,XC,30,04/03/2018 07:30:00 AM,,2.9,V,SH
XC310403180730,XC,31,04/03/2018 07:30:00 AM,,317,V,SH
XC300403180800,XC,30,04/03/2018 08:00:00 AM,,3.5,V,SH
XC310403180800,XC,31,04/03/2018 08:00:00 AM,,313,V,SH
XC300403180830,XC,30,04/03/2018 08:30:00 AM,,2,V,SH
XC310403180830,XC,31,04/03/2018 08:30:00 AM,,289,V,SH
XC300403180900,XC,30,04/03/2018 09:00:00 AM,,2,V,SH
XC310403180900,XC,31,04/03/2018 09:00:00 AM,,295,V,SH
XC300403180930,XC,30,04/03/2018 09:30:00 AM,,1.9,V,SH
XC310403180930,XC,31,04/03/2018 09:30:00 AM,,304,V,SH
XC300403181000,XC,30,04/03/2018 10:00:00 AM,,2.1,V,SH
XC310403181000,XC,31,04/03/2018 10:00:00 AM,,323,V,SH
XC300403181030,XC,30,04/03/2018 10:30:00 AM,,1.2,V,SH
XC310403181030,XC,31,04/03/2018 10:30:00 AM,,296,V,SH
XC300403181100,XC,30,04/03/2018 11:00:00 AM,,1.2,V,SH
XC310403181100,XC,31,04/03/2018 11:00:00 AM,,262,V,SH
XC300403181130,XC,30,04/03/2018 11:30:00 AM,,0.8,V,SH
XC310403181130,XC,31,04/03/2018 11:30:00 AM,,294,V,SH
XC300403181200,XC,30,04/03/2018 12:00:00 PM,,1.1,V,SH
XC310403181200,XC,31,04/03/2018 12:00:00 PM,,322,V,SH
XC300403181230,XC,30,04/03/2018 12:30:00 PM,,1.5,V,SH
XC310403181230,XC,31,04/03/2018 12:30:00 PM,,269,V,SH
XC310403181300,XC,31,04/03/2018 01:00:00 PM,,194,V,SH
XC300403181300,XC,30,04/03/2018 01:00:00 PM,,1.9,V,SH
XC300403181330,XC,30,04/03/2018 01:30:00 PM,,3.2,V,SH
XC310403181330,XC,31,04/03/2018 01:30:00 PM,,182,V,SH
XC310403181400,XC,31,04/03/2018 02:00:00 PM,,177,V,SH
XC300403181400,XC,30,04/03/2018 02:00:00 PM,,2.4,V,SH
XC300403181430,XC,30,04/03/2018 02:30:00 PM,,2.1,V,SH
XC310403181430,XC,31,04/03/2018 02:30:00 PM,,174,V,SH
XC300403181500,XC,30,04/03/2018 03:00:00 PM,,1.8,V,SH
XC310403181500,XC,31,04/03/2018 03:00:00 PM,,118,V,SH
XC300403181530,XC,30,04/03/2018 03:30:00 PM,,1.9,V,SH
XC310403181530,XC,31,04/03/2018 03:30:00 PM,,96,V,SH
XC300403181600,XC,30,04/03/2018 04:00:00 PM,,1.2,V,SH
XC310403181600,XC,31,04/03/2018 04:00:00 PM,,319,V,SH
XC300403181630,XC,30,04/03/2018 04:30:00 PM,,0.8,V,SH
XC310403181630,XC,31,04/03/2018 04:30:00 PM,,295,V,SH
XC300403181700,XC,30,04/03/2018 05:00:00 PM,,1,V,SH
XC310403181700,XC,31,04/03/2018 05:00:00 PM,,338,V,SH
XC300403181730,XC,30,04/03/2018 05:30:00 PM,,0.7,V,SH
XC310403181730,XC,31,04/03/2018 05:30:00 PM,,351,V,SH
XC300403181800,XC,30,04/03/2018 06:00:00 PM,,1.9,V,SH
XC310403181800,XC,31,04/03/2018 06:00:00 PM,,46,V,SH
XC300403181830,XC,30,04/03/2018 06:30:00 PM,,2.2,V,SH
XC310403181830,XC,31,04/03/2018 06:30:00 PM,,67,V,SH
XC300403181900,XC,30,04/03/2018 07:00:00 PM,,2.3,V,SH
XC310403181900,XC,31,04/03/2018 07:00:00 PM,,76,V,SH
XC300403181930,XC,30,04/03/2018 07:30:00 PM,,1.5,V,SH
XC310403181930,XC,31,04/03/2018 07:30:00 PM,,117,V,SH
XC300403182000,XC,30,04/03/2018 08:00:00 PM,,0.8,V,SH
XC310403182000,XC,31,04/03/2018 08:00:00 PM,,143,V,SH
XC300403182030,XC,30,04/03/2018 08:30:00 PM,,1.2,V,SH
XC310403182030,XC,31,04/03/2018 08:30:00 PM,,119,V,SH
XC300403182100,XC,30,04/03/2018 09:00:00 PM,,1.2,V,SH
XC310403182100,XC,31,04/03/2018 09:00:00 PM,,123,V,SH
XC300403182130,XC,30,04/03/2018 09:30:00 PM,,0.6,V,SH
XC310403182130,XC,31,04/03/2018 09:30:00 PM,,112,V,SH
XC300403182200,XC,30,04/03/2018 10:00:00 PM,,1.7,V,SH
XC310403182200,XC,31,04/03/2018 10:00:00 PM,,310,V,SH
XC310403182230,XC,31,04/03/2018 10:30:00 PM,,350,V,SH
XC300403182230,XC,30,04/03/2018 10:30:00 PM,,1.2,V,SH
XC300403182300,XC,30,04/03/2018 11:00:00 PM,,1.5,V,SH
XC310403182300,XC,31,04/03/2018 11:00:00 PM,,317,V,SH
XC300403182330,XC,30,04/03/2018 11:30:00 PM,,0.6,V,SH
XC310403182330,XC,31,04/03/2018 11:30:00 PM,,308,V,SH
XC300503180000,XC,30,05/03/2018 12:00:00 AM,,0.6,V,SH
XC310503180000,XC,31,05/03/2018 12:00:00 AM,,311,V,SH
XC300503180030,XC,30,05/03/2018 12:30:00 AM,,1.3,V,SH
XC310503180030,XC,31,05/03/2018 12:30:00 AM,,350,V,SH
XC300503180100,XC,30,05/03/2018 01:00:00 AM,,1.2,V,SH
XC310503180100,XC,31,05/03/2018 01:00:00 AM,,328,V,SH
XC310503180130,XC,31,05/03/2018 01:30:00 AM,,321,V,SH
XC300503180130,XC,30,05/03/2018 01:30:00 AM,,2.2,V,SH
XC310503180200,XC,31,05/03/2018 02:00:00 AM,,336,V,SH
XC300503180200,XC,30,05/03/2018 02:00:00 AM,,1.4,V,SH
XC300503180230,XC,30,05/03/2018 02:30:00 AM,,1.9,V,SH
XC310503180230,XC,31,05/03/2018 02:30:00 AM,,285,V,SH
XC300503180300,XC,30,05/03/2018 03:00:00 AM,,1.6,V,SH
XC310503180300,XC,31,05/03/2018 03:00:00 AM,,317,V,SH
XC300503180330,XC,30,05/03/2018 03:30:00 AM,,1.3,V,SH
XC310503180330,XC,31,05/03/2018 03:30:00 AM,,358,V,SH
XC300503180400,XC,30,05/03/2018 04:00:00 AM,,0.6,V,SH
XC310503180400,XC,31,05/03/2018 04:00:00 AM,,346,V,SH
XC300503180430,XC,30,05/03/2018 04:30:00 AM,,1.1,V,SH
XC310503180430,XC,31,05/03/2018 04:30:00 AM,,318,V,SH
XC300503180500,XC,30,05/03/2018 05:00:00 AM,,0.7,V,SH
XC310503180500,XC,31,05/03/2018 05:00:00 AM,,82,V,SH
XC310503180530,XC,31,05/03/2018 05:30:00 AM,,138,V,SH
XC300503180530,XC,30,05/03/2018 05:30:00 AM,,0.8,V,SH
XC310503180600,XC,31,05/03/2018 06:00:00 AM,,76,V,SH
XC300503180600,XC,30,05/03/2018 06:00:00 AM,,1.6,V,SH
XC310503180630,XC,31,05/03/2018 06:30:00 AM,,107,V,SH
XC300503180630,XC,30,05/03/2018 06:30:00 AM,,0.6,V,SH
XC300503180700,XC,30,05/03/2018 07:00:00 AM,,1.6,V,SH
XC310503180700,XC,31,05/03/2018 07:00:00 AM,,112,V,SH
XC300503180730,XC,30,05/03/2018 07:30:00 AM,,2,V,SH
XC310503180730,XC,31,05/03/2018 07:30:00 AM,,245,V,SH
XC310503180800,XC,31,05/03/2018 08:00:00 AM,,163,V,SH
XC300503180800,XC,30,05/03/2018 08:00:00 AM,,2,V,SH
XC300503180830,XC,30,05/03/2018 08:30:00 AM,,0.8,V,SH
XC310503180830,XC,31,05/03/2018 08:30:00 AM,,91,V,SH
XC300503180900,XC,30,05/03/2018 09:00:00 AM,,0.9,V,SH
XC310503180900,XC,31,05/03/2018 09:00:00 AM,,65,V,SH
XC300503180930,XC,30,05/03/2018 09:30:00 AM,,2.1,V,SH
XC310503180930,XC,31,05/03/2018 09:30:00 AM,,144,V,SH
XC300503181000,XC,30,05/03/2018 10:00:00 AM,,0.6,V,SH
XC310503181000,XC,31,05/03/2018 10:00:00 AM,,347,V,SH
XC300503181030,XC,30,05/03/2018 10:30:00 AM,,0.9,V,SH
XC310503181030,XC,31,05/03/2018 10:30:00 AM,,348,V,SH
XC300503181100,XC,30,05/03/2018 11:00:00 AM,,1.5,V,SH
XC310503181100,XC,31,05/03/2018 11:00:00 AM,,277,V,SH
XC300503181130,XC,30,05/03/2018 11:30:00 AM,,3,V,SH
XC310503181130,XC,31,05/03/2018 11:30:00 AM,,272,V,SH
XC300503181200,XC,30,05/03/2018 12:00:00 PM,,4.1,V,SH
XC310503181200,XC,31,05/03/2018 12:00:00 PM,,288,V,SH
XC300503181230,XC,30,05/03/2018 12:30:00 PM,,4.7,V,SH
XC310503181230,XC,31,05/03/2018 12:30:00 PM,,298,V,SH
XC300503181300,XC,30,05/03/2018 01:00:00 PM,,4.2,V,SH
XC310503181300,XC,31,05/03/2018 01:00:00 PM,,314,V,SH
XC300503181330,XC,30,05/03/2018 01:30:00 PM,,4.6,V,SH
XC310503181330,XC,31,05/03/2018 01:30:00 PM,,294,V,SH
XC310503181400,XC,31,05/03/2018 02:00:00 PM,,298,V,SH
XC300503181400,XC,30,05/03/2018 02:00:00 PM,,4.7,V,SH
XC300503181430,XC,30,05/03/2018 02:30:00 PM,,5,V,SH
XC310503181430,XC,31,05/03/2018 02:30:00 PM,,295,V,SH
XC300503181500,XC,30,05/03/2018 03:00:00 PM,,5.2,V,SH
XC310503181500,XC,31,05/03/2018 03:00:00 PM,,295,V,SH
XC300503181530,XC,30,05/03/2018 03:30:00 PM,,2.9,V,SH
XC310503181530,XC,31,05/03/2018 03:30:00 PM,,288,V,SH
XC300503181600,XC,30,05/03/2018 04:00:00 PM,,2,V,SH
XC310503181600,XC,31,05/03/2018 04:00:00 PM,,240,V,SH
XC300503181630,XC,30,05/03/2018 04:30:00 PM,,2.3,V,SH
XC310503181630,XC,31,05/03/2018 04:30:00 PM,,228,V,SH
XC310503181700,XC,31,05/03/2018 05:00:00 PM,,243,V,SH
XC300503181700,XC,30,05/03/2018 05:00:00 PM,,2.5,V,SH
XC300503181730,XC,30,05/03/2018 05:30:00 PM,,2.7,V,SH
XC310503181730,XC,31,05/03/2018 05:30:00 PM,,247,V,SH
XC310503181800,XC,31,05/03/2018 06:00:00 PM,,273,V,SH
XC300503181800,XC,30,05/03/2018 06:00:00 PM,,2.6,V,SH
XC310503181830,XC,31,05/03/2018 06:30:00 PM,,300,V,SH
XC300503181830,XC,30,05/03/2018 06:30:00 PM,,2,V,SH
XC300503181900,XC,30,05/03/2018 07:00:00 PM,,2.1,V,SH
XC310503181900,XC,31,05/03/2018 07:00:00 PM,,309,V,SH
XC300503181930,XC,30,05/03/2018 07:30:00 PM,,2.2,V,SH
XC310503181930,XC,31,05/03/2018 07:30:00 PM,,321,V,SH
XC300503182000,XC,30,05/03/2018 08:00:00 PM,,2.1,V,SH
XC310503182000,XC,31,05/03/2018 08:00:00 PM,,311,V,SH
XC300503182030,XC,30,05/03/2018 08:30:00 PM,,1.6,V,SH
XC310503182030,XC,31,05/03/2018 08:30:00 PM,,292,V,SH
XC300503182100,XC,30,05/03/2018 09:00:00 PM,,1.9,V,SH
XC310503182100,XC,31,05/03/2018 09:00:00 PM,,313,V,SH
XC300503182130,XC,30,05/03/2018 09:30:00 PM,,2.9,V,SH
XC310503182130,XC,31,05/03/2018 09:30:00 PM,,305,V,SH
XC300503182200,XC,30,05/03/2018 10:00:00 PM,,3,V,SH
XC310503182200,XC,31,05/03/2018 10:00:00 PM,,310,V,SH
XC300503182230,XC,30,05/03/2018 10:30:00 PM,,3.5,V,SH
XC310503182230,XC,31,05/03/2018 10:30:00 PM,,311,V,SH
XC300503182300,XC,30,05/03/2018 11:00:00 PM,,4.1,V,SH
XC310503182300,XC,31,05/03/2018 11:00:00 PM,,307,V,SH
XC300503182330,XC,30,05/03/2018 11:30:00 PM,,2.8,V,SH
XC310503182330,XC,31,05/03/2018 11:30:00 PM,,305,V,SH
XC300603180000,XC,30,06/03/2018 12:00:00 AM,,3.2,V,SH
XC310603180000,XC,31,06/03/2018 12:00:00 AM,,304,V,SH
XC300603180030,XC,30,06/03/2018 12:30:00 AM,,4.9,V,SH
XC310603180030,XC,31,06/03/2018 12:30:00 AM,,312,V,SH
XC310603180100,XC,31,06/03/2018 01:00:00 AM,,316,V,SH
XC300603180100,XC,30,06/03/2018 01:00:00 AM,,4.3,V,SH
XC300603180130,XC,30,06/03/2018 01:30:00 AM,,4.7,V,SH
XC310603180130,XC,31,06/03/2018 01:30:00 AM,,313,V,SH
XC300603180200,XC,30,06/03/2018 02:00:00 AM,,5.6,V,SH
XC310603180200,XC,31,06/03/2018 02:00:00 AM,,306,V,SH
XC300603180230,XC,30,06/03/2018 02:30:00 AM,,4.2,V,SH
XC310603180230,XC,31,06/03/2018 02:30:00 AM,,302,V,SH
XC300603180300,XC,30,06/03/2018 03:00:00 AM,,3.3,V,SH
XC310603180300,XC,31,06/03/2018 03:00:00 AM,,293,V,SH
XC300603180330,XC,30,06/03/2018 03:30:00 AM,,5,V,SH
XC310603180330,XC,31,06/03/2018 03:30:00 AM,,304,V,SH
XC300603180400,XC,30,06/03/2018 04:00:00 AM,,4.2,V,SH
XC310603180400,XC,31,06/03/2018 04:00:00 AM,,308,V,SH
XC300603180430,XC,30,06/03/2018 04:30:00 AM,,3,V,SH
XC310603180430,XC,31,06/03/2018 04:30:00 AM,,303,V,SH
XC300603180500,XC,30,06/03/2018 05:00:00 AM,,2.6,V,SH
XC310603180500,XC,31,06/03/2018 05:00:00 AM,,314,V,SH
XC300603180530,XC,30,06/03/2018 05:30:00 AM,,1.8,V,SH
XC310603180530,XC,31,06/03/2018 05:30:00 AM,,345,V,SH
XC300603180600,XC,30,06/03/2018 06:00:00 AM,,2,V,SH
XC310603180600,XC,31,06/03/2018 06:00:00 AM,,333,V,SH
XC310603180630,XC,31,06/03/2018 06:30:00 AM,,313,V,SH
XC300603180630,XC,30,06/03/2018 06:30:00 AM,,2.5,V,SH
XC310603180700,XC,31,06/03/2018 07:00:00 AM,,315,V,SH
XC300603180700,XC,30,06/03/2018 07:00:00 AM,,3.1,V,SH
XC300603180730,XC,30,06/03/2018 07:30:00 AM,,3.9,V,SH
XC310603180730,XC,31,06/03/2018 07:30:00 AM,,311,V,SH
XC300603180800,XC,30,06/03/2018 08:00:00 AM,,4.4,V,SH
XC310603180800,XC,31,06/03/2018 08:00:00 AM,,315,V,SH
XC300603180830,XC,30,06/03/2018 08:30:00 AM,,4.8,V,SH
XC310603180830,XC,31,06/03/2018 08:30:00 AM,,301,V,SH
XC300603180900,XC,30,06/03/2018 09:00:00 AM,,4.7,V,SH
XC310603180900,XC,31,06/03/2018 09:00:00 AM,,304,V,SH
XC300603180930,XC,30,06/03/2018 09:30:00 AM,,4.9,V,SH
XC310603180930,XC,31,06/03/2018 09:30:00 AM,,307,V,SH
XC300603181000,XC,30,06/03/2018 10:00:00 AM,,5.3,V,SH
XC310603181000,XC,31,06/03/2018 10:00:00 AM,,306,V,SH
XC300603181030,XC,30,06/03/2018 10:30:00 AM,,6.2,V,SH
XC310603181030,XC,31,06/03/2018 10:30:00 AM,,290,V,SH
XC300603181100,XC,30,06/03/2018 11:00:00 AM,,5.3,V,SH
XC310603181100,XC,31,06/03/2018 11:00:00 AM,,292,V,SH
XC300603181130,XC,30,06/03/2018 11:30:00 AM,,5.8,V,SH
XC310603181130,XC,31,06/03/2018 11:30:00 AM,,294,V,SH
XC300603181200,XC,30,06/03/2018 12:00:00 PM,,5.5,V,SH
XC310603181200,XC,31,06/03/2018 12:00:00 PM,,287,V,SH
XC310603181230,XC,31,06/03/2018 12:30:00 PM,,280,V,SH
XC300603181230,XC,30,06/03/2018 12:30:00 PM,,5.7,V,SH
XC300603181300,XC,30,06/03/2018 01:00:00 PM,,5.9,V,SH
XC310603181300,XC,31,06/03/2018 01:00:00 PM,,283,V,SH
XC300603181330,XC,30,06/03/2018 01:30:00 PM,,5.4,V,SH
XC310603181330,XC,31,06/03/2018 01:30:00 PM,,292,V,SH
XC310603181400,XC,31,06/03/2018 02:00:00 PM,,294,V,SH
XC300603181400,XC,30,06/03/2018 02:00:00 PM,,5.6,V,SH
XC300603181430,XC,30,06/03/2018 02:30:00 PM,,5.8,V,SH
XC310603181430,XC,31,06/03/2018 02:30:00 PM,,288,V,SH
XC300603181500,XC,30,06/03/2018 03:00:00 PM,,4.7,V,SH
XC310603181500,XC,31,06/03/2018 03:00:00 PM,,288,V,SH
XC300603181530,XC,30,06/03/2018 03:30:00 PM,,3.7,V,SH
XC310603181530,XC,31,06/03/2018 03:30:00 PM,,291,V,SH
XC300603181600,XC,30,06/03/2018 04:00:00 PM,,4.3,V,SH
XC310603181600,XC,31,06/03/2018 04:00:00 PM,,248,V,SH
XC300603181630,XC,30,06/03/2018 04:30:00 PM,,4.3,V,SH
XC310603181630,XC,31,06/03/2018 04:30:00 PM,,262,V,SH
XC300603181700,XC,30,06/03/2018 05:00:00 PM,,3.3,V,SH
XC310603181700,XC,31,06/03/2018 05:00:00 PM,,266,V,SH
XC300603181730,XC,30,06/03/2018 05:30:00 PM,,3.4,V,SH
XC310603181730,XC,31,06/03/2018 05:30:00 PM,,277,V,SH
XC300603181800,XC,30,06/03/2018 06:00:00 PM,,3.1,V,SH
XC310603181800,XC,31,06/03/2018 06:00:00 PM,,293,V,SH
XC300603181830,XC,30,06/03/2018 06:30:00 PM,,3,V,SH
XC310603181830,XC,31,06/03/2018 06:30:00 PM,,288,V,SH
XC300603181900,XC,30,06/03/2018 07:00:00 PM,,2.1,V,SH
XC310603181900,XC,31,06/03/2018 07:00:00 PM,,309,V,SH
XC300603181930,XC,30,06/03/2018 07:30:00 PM,,1.9,V,SH
XC310603181930,XC,31,06/03/2018 07:30:00 PM,,316,V,SH
XC300603182000,XC,30,06/03/2018 08:00:00 PM,,1.8,V,SH
XC310603182000,XC,31,06/03/2018 08:00:00 PM,,313,V,SH
XC310603182030,XC,31,06/03/2018 08:30:00 PM,,341,V,SH
XC300603182030,XC,30,06/03/2018 08:30:00 PM,,1,V,SH
XC300603182100,XC,30,06/03/2018 09:00:00 PM,,0.5,V,SH
XC310603182100,XC,31,06/03/2018 09:00:00 PM,,305,V,SH
XC310603182130,XC,31,06/03/2018 09:30:00 PM,,338,V,SH
XC300603182130,XC,30,06/03/2018 09:30:00 PM,,1,V,SH
XC300603182200,XC,30,06/03/2018 10:00:00 PM,,0.8,V,SH
XC310603182200,XC,31,06/03/2018 10:00:00 PM,,334,V,SH
XC300603182230,XC,30,06/03/2018 10:30:00 PM,,1.4,V,SH
XC310603182230,XC,31,06/03/2018 10:30:00 PM,,356,V,SH
XC300603182300,XC,30,06/03/2018 11:00:00 PM,,1.5,V,SH
XC310603182300,XC,31,06/03/2018 11:00:00 PM,,323,V,SH
XC300603182330,XC,30,06/03/2018 11:30:00 PM,,1.6,V,SH
XC310603182330,XC,31,06/03/2018 11:30:00 PM,,336,V,SH
XC300703180000,XC,30,07/03/2018 12:00:00 AM,,1.9,V,SH
XC310703180000,XC,31,07/03/2018 12:00:00 AM,,311,V,SH
XC300703180030,XC,30,07/03/2018 12:30:00 AM,,2,V,SH
XC310703180030,XC,31,07/03/2018 12:30:00 AM,,337,V,SH
XC300703180100,XC,30,07/03/2018 01:00:00 AM,,1,V,SH
XC310703180100,XC,31,07/03/2018 01:00:00 AM,,14,V,SH
XC310703180130,XC,31,07/03/2018 01:30:00 AM,,335,V,SH
XC300703180130,XC,30,07/03/2018 01:30:00 AM,,1.1,V,SH
XC300703180200,XC,30,07/03/2018 02:00:00 AM,,1.3,V,SH
XC310703180200,XC,31,07/03/2018 02:00:00 AM,,320,V,SH
XC300703180230,XC,30,07/03/2018 02:30:00 AM,,1.5,V,SH
XC310703180230,XC,31,07/03/2018 02:30:00 AM,,323,V,SH
XC300703180300,XC,30,07/03/2018 03:00:00 AM,,2.3,V,SH
XC310703180300,XC,31,07/03/2018 03:00:00 AM,,335,V,SH
XC300703180330,XC,30,07/03/2018 03:30:00 AM,,2.5,V,SH
XC310703180330,XC,31,07/03/2018 03:30:00 AM,,330,V,SH
XC300703180400,XC,30,07/03/2018 04:00:00 AM,,2,V,SH
XC310703180400,XC,31,07/03/2018 04:00:00 AM,,340,V,SH
XC300703180430,XC,30,07/03/2018 04:30:00 AM,,1.5,V,SH
XC310703180430,XC,31,07/03/2018 04:30:00 AM,,328,V,SH
XC300703180500,XC,30,07/03/2018 05:00:00 AM,,2.5,V,SH
XC310703180500,XC,31,07/03/2018 05:00:00 AM,,325,V,SH
XC300703180530,XC,30,07/03/2018 05:30:00 AM,,4.9,V,SH
XC310703180530,XC,31,07/03/2018 05:30:00 AM,,309,V,SH
XC310703180600,XC,31,07/03/2018 06:00:00 AM,,317,V,SH
XC300703180600,XC,30,07/03/2018 06:00:00 AM,,3.5,V,SH
XC300703180630,XC,30,07/03/2018 06:30:00 AM,,2.2,V,SH
XC310703180630,XC,31,07/03/2018 06:30:00 AM,,326,V,SH
XC300703180700,XC,30,07/03/2018 07:00:00 AM,,1.6,V,SH
XC310703180700,XC,31,07/03/2018 07:00:00 AM,,321,V,SH
XC300703180730,XC,30,07/03/2018 07:30:00 AM,,2.7,V,SH
XC310703180730,XC,31,07/03/2018 07:30:00 AM,,330,V,SH
XC300703180800,XC,30,07/03/2018 08:00:00 AM,,2.9,V,SH
XC310703180800,XC,31,07/03/2018 08:00:00 AM,,327,V,SH
XC300703180830,XC,30,07/03/2018 08:30:00 AM,,2.7,V,SH
XC310703180830,XC,31,07/03/2018 08:30:00 AM,,313,V,SH
XC300703180900,XC,30,07/03/2018 09:00:00 AM,,2.4,V,SH
XC310703180900,XC,31,07/03/2018 09:00:00 AM,,315,V,SH
XC310703180930,XC,31,07/03/2018 09:30:00 AM,,321,V,SH
XC300703180930,XC,30,07/03/2018 09:30:00 AM,,3.1,V,SH
XC300703181000,XC,30,07/03/2018 10:00:00 AM,,4.3,V,SH
XC310703181000,XC,31,07/03/2018 10:00:00 AM,,314,V,SH
XC300703181030,XC,30,07/03/2018 10:30:00 AM,,5.7,V,SH
XC310703181030,XC,31,07/03/2018 10:30:00 AM,,301,V,SH
XC310703181100,XC,31,07/03/2018 11:00:00 AM,,298,V,SH
XC300703181100,XC,30,07/03/2018 11:00:00 AM,,5.6,V,SH
XC300703181130,XC,30,07/03/2018 11:30:00 AM,,5.4,V,SH
XC310703181130,XC,31,07/03/2018 11:30:00 AM,,303,V,SH
XC300703181200,XC,30,07/03/2018 12:00:00 PM,,5,V,SH
XC310703181200,XC,31,07/03/2018 12:00:00 PM,,291,V,SH
XC300703181230,XC,30,07/03/2018 12:30:00 PM,,5.5,V,SH
XC310703181230,XC,31,07/03/2018 12:30:00 PM,,294,V,SH
XC300703181300,XC,30,07/03/2018 01:00:00 PM,,5.6,V,SH
XC310703181300,XC,31,07/03/2018 01:00:00 PM,,290,V,SH
XC300703181330,XC,30,07/03/2018 01:30:00 PM,,5.9,V,SH
XC310703181330,XC,31,07/03/2018 01:30:00 PM,,301,V,SH
XC300703181400,XC,30,07/03/2018 02:00:00 PM,,6,V,SH
XC310703181400,XC,31,07/03/2018 02:00:00 PM,,294,V,SH
XC300703181430,XC,30,07/03/2018 02:30:00 PM,,5.5,V,SH
XC310703181430,XC,31,07/03/2018 02:30:00 PM,,294,V,SH
XC300703181500,XC,30,07/03/2018 03:00:00 PM,,4.8,V,SH
XC310703181500,XC,31,07/03/2018 03:00:00 PM,,293,V,SH
XC300703181530,XC,30,07/03/2018 03:30:00 PM,,4.6,V,SH
XC310703181530,XC,31,07/03/2018 03:30:00 PM,,283,V,SH
XC300703181600,XC,30,07/03/2018 04:00:00 PM,,4.5,V,SH
XC310703181600,XC,31,07/03/2018 04:00:00 PM,,286,V,SH
XC300703181630,XC,30,07/03/2018 04:30:00 PM,,4.4,V,SH
XC310703181630,XC,31,07/03/2018 04:30:00 PM,,300,V,SH
XC310703181700,XC,31,07/03/2018 05:00:00 PM,,303,V,SH
XC300703181700,XC,30,07/03/2018 05:00:00 PM,,4.2,V,SH
XC300703181730,XC,30,07/03/2018 05:30:00 PM,,4.3,V,SH
XC310703181730,XC,31,07/03/2018 05:30:00 PM,,283,V,SH
XC300703181800,XC,30,07/03/2018 06:00:00 PM,,4.6,V,SH
XC310703181800,XC,31,07/03/2018 06:00:00 PM,,294,V,SH
XC300703181830,XC,30,07/03/2018 06:30:00 PM,,4.1,V,SH
XC310703181830,XC,31,07/03/2018 06:30:00 PM,,301,V,SH
XC300703181900,XC,30,07/03/2018 07:00:00 PM,,3.1,V,SH
XC310703181900,XC,31,07/03/2018 07:00:00 PM,,273,V,SH
XC310703181930,XC,31,07/03/2018 07:30:00 PM,,298,V,SH
XC300703181930,XC,30,07/03/2018 07:30:00 PM,,4.2,V,SH
XC300703182000,XC,30,07/03/2018 08:00:00 PM,,4.4,V,SH
XC310703182000,XC,31,07/03/2018 08:00:00 PM,,303,V,SH
XC300703182030,XC,30,07/03/2018 08:30:00 PM,,2,V,SH
XC310703182030,XC,31,07/03/2018 08:30:00 PM,,258,V,SH
XC310703182100,XC,31,07/03/2018 09:00:00 PM,,310,V,SH
XC300703182100,XC,30,07/03/2018 09:00:00 PM,,1.6,V,SH
XC310703182130,XC,31,07/03/2018 09:30:00 PM,,12,V,SH
XC300703182130,XC,30,07/03/2018 09:30:00 PM,,0.6,V,SH
XC300703182200,XC,30,07/03/2018 10:00:00 PM,,0.7,V,SH
XC310703182200,XC,31,07/03/2018 10:00:00 PM,,125,V,SH
XC300703182230,XC,30,07/03/2018 10:30:00 PM,,0.8,V,SH
XC310703182230,XC,31,07/03/2018 10:30:00 PM,,56,V,SH
XC300703182300,XC,30,07/03/2018 11:00:00 PM,,0.9,V,SH
XC310703182300,XC,31,07/03/2018 11:00:00 PM,,340,V,SH
XC300703182330,XC,30,07/03/2018 11:30:00 PM,,1.1,V,SH
XC310703182330,XC,31,07/03/2018 11:30:00 PM,,334,V,SH
XC300803180000,XC,30,08/03/2018 12:00:00 AM,,1.4,V,SH
XC310803180000,XC,31,08/03/2018 12:00:00 AM,,356,V,SH
XC300803180030,XC,30,08/03/2018 12:30:00 AM,,1.1,V,SH
XC310803180030,XC,31,08/03/2018 12:30:00 AM,,285,V,SH
XC310803180100,XC,31,08/03/2018 01:00:00 AM,,148,V,SH
XC300803180100,XC,30,08/03/2018 01:00:00 AM,,1.1,V,SH
XC300803180130,XC,30,08/03/2018 01:30:00 AM,,0.6,V,SH
XC310803180130,XC,31,08/03/2018 01:30:00 AM,,82,V,SH
XC300803180200,XC,30,08/03/2018 02:00:00 AM,,1.3,V,SH
XC310803180200,XC,31,08/03/2018 02:00:00 AM,,315,V,SH
XC300803180230,XC,30,08/03/2018 02:30:00 AM,,1.5,V,SH
XC310803180230,XC,31,08/03/2018 02:30:00 AM,,312,V,SH
XC300803180300,XC,30,08/03/2018 03:00:00 AM,,1.5,V,SH
XC310803180300,XC,31,08/03/2018 03:00:00 AM,,341,V,SH
XC310803180330,XC,31,08/03/2018 03:30:00 AM,,333,V,SH
XC300803180330,XC,30,08/03/2018 03:30:00 AM,,1.4,V,SH
XC310803180400,XC,31,08/03/2018 04:00:00 AM,,331,V,SH
XC300803180400,XC,30,08/03/2018 04:00:00 AM,,0.9,V,SH
XC310803180430,XC,31,08/03/2018 04:30:00 AM,,325,V,SH
XC300803180430,XC,30,08/03/2018 04:30:00 AM,,1,V,SH
XC300803180500,XC,30,08/03/2018 05:00:00 AM,,1.8,V,SH
XC310803180500,XC,31,08/03/2018 05:00:00 AM,,336,V,SH
XC300803180530,XC,30,08/03/2018 05:30:00 AM,,1.1,V,SH
XC310803180530,XC,31,08/03/2018 05:30:00 AM,,335,V,SH
XC310803180600,XC,31,08/03/2018 06:00:00 AM,,336,V,SH
XC300803180600,XC,30,08/03/2018 06:00:00 AM,,1,V,SH
XC300803180630,XC,30,08/03/2018 06:30:00 AM,,1.3,V,SH
XC310803180630,XC,31,08/03/2018 06:30:00 AM,,339,V,SH
XC300803180700,XC,30,08/03/2018 07:00:00 AM,,1,V,SH
XC310803180700,XC,31,08/03/2018 07:00:00 AM,,329,V,SH
XC300803180730,XC,30,08/03/2018 07:30:00 AM,,1,V,SH
XC310803180730,XC,31,08/03/2018 07:30:00 AM,,324,V,SH
XC300803180800,XC,30,08/03/2018 08:00:00 AM,,0.6,V,SH
XC310803180800,XC,31,08/03/2018 08:00:00 AM,,325,V,SH
XC300803180830,XC,30,08/03/2018 08:30:00 AM,,0.9,V,SH
XC310803180830,XC,31,08/03/2018 08:30:00 AM,,314,V,SH
XC300803180900,XC,30,08/03/2018 09:00:00 AM,,1.4,V,SH
XC310803180900,XC,31,08/03/2018 09:00:00 AM,,281,V,SH
XC300803180930,XC,30,08/03/2018 09:30:00 AM,,1,V,SH
XC310803180930,XC,31,08/03/2018 09:30:00 AM,,308,V,SH
XC300803181000,XC,30,08/03/2018 10:00:00 AM,,1,V,SH
XC310803181000,XC,31,08/03/2018 10:00:00 AM,,280,V,SH
XC300803181030,XC,30,08/03/2018 10:30:00 AM,,0.8,V,SH
XC310803181030,XC,31,08/03/2018 10:30:00 AM,,337,V,SH
XC310803181100,XC,31,08/03/2018 11:00:00 AM,,271,V,SH
XC300803181100,XC,30,08/03/2018 11:00:00 AM,,1,V,SH
XC300803181130,XC,30,08/03/2018 11:30:00 AM,,2.4,V,SH
XC310803181130,XC,31,08/03/2018 11:30:00 AM,,257,V,SH
XC300803181200,XC,30,08/03/2018 12:00:00 PM,,3.4,V,SH
XC310803181200,XC,31,08/03/2018 12:00:00 PM,,250,V,SH
XC300803181230,XC,30,08/03/2018 12:30:00 PM,,3.9,V,SH
XC310803181230,XC,31,08/03/2018 12:30:00 PM,,215,V,SH
XC300803181300,XC,30,08/03/2018 01:00:00 PM,,3.1,V,SH
XC310803181300,XC,31,08/03/2018 01:00:00 PM,,249,V,SH
XC300803181330,XC,30,08/03/2018 01:30:00 PM,,2.9,V,SH
XC310803181330,XC,31,08/03/2018 01:30:00 PM,,248,V,SH
XC300803181400,XC,30,08/03/2018 02:00:00 PM,,2.1,V,SH
XC310803181400,XC,31,08/03/2018 02:00:00 PM,,228,V,SH
XC300803181430,XC,30,08/03/2018 02:30:00 PM,,2,V,SH
XC310803181430,XC,31,08/03/2018 02:30:00 PM,,223,V,SH
XC300803181500,XC,30,08/03/2018 03:00:00 PM,,1.1,V,SH
XC310803181500,XC,31,08/03/2018 03:00:00 PM,,261,V,SH
XC300803181530,XC,30,08/03/2018 03:30:00 PM,,1.6,V,SH
XC310803181530,XC,31,08/03/2018 03:30:00 PM,,252,V,SH
XC300803181600,XC,30,08/03/2018 04:00:00 PM,,1.4,V,SH
XC310803181600,XC,31,08/03/2018 04:00:00 PM,,317,V,SH
XC310803181630,XC,31,08/03/2018 04:30:00 PM,,227,V,SH
XC300803181630,XC,30,08/03/2018 04:30:00 PM,,1,V,SH
XC300803181700,XC,30,08/03/2018 05:00:00 PM,,0.7,V,SH
XC310803181700,XC,31,08/03/2018 05:00:00 PM,,170,V,SH
XC300803181730,XC,30,08/03/2018 05:30:00 PM,,1,V,SH
XC310803181730,XC,31,08/03/2018 05:30:00 PM,,268,V,SH
XC300803181800,XC,30,08/03/2018 06:00:00 PM,,0.3,V,SH
XC310803181800,XC,31,08/03/2018 06:00:00 PM,,307,V,SH
XC300803181830,XC,30,08/03/2018 06:30:00 PM,,1.3,V,SH
XC310803181830,XC,31,08/03/2018 06:30:00 PM,,300,V,SH
XC300803181900,XC,30,08/03/2018 07:00:00 PM,,0.3,V,SH
XC310803181900,XC,31,08/03/2018 07:00:00 PM,,108,V,SH
XC300803181930,XC,30,08/03/2018 07:30:00 PM,,0.6,V,SH
XC310803181930,XC,31,08/03/2018 07:30:00 PM,,310,V,SH
XC300803182000,XC,30,08/03/2018 08:00:00 PM,,0.9,V,SH
XC310803182000,XC,31,08/03/2018 08:00:00 PM,,331,V,SH
XC300803182030,XC,30,08/03/2018 08:30:00 PM,,1,V,SH
XC310803182030,XC,31,08/03/2018 08:30:00 PM,,321,V,SH
XC300803182100,XC,30,08/03/2018 09:00:00 PM,,1.5,V,SH
XC310803182100,XC,31,08/03/2018 09:00:00 PM,,344,V,SH
XC300803182130,XC,30,08/03/2018 09:30:00 PM,,1.3,V,SH
XC310803182130,XC,31,08/03/2018 09:30:00 PM,,299,V,SH
XC310803182200,XC,31,08/03/2018 10:00:00 PM,,308,V,SH
XC300803182200,XC,30,08/03/2018 10:00:00 PM,,1.4,V,SH
XC300803182230,XC,30,08/03/2018 10:30:00 PM,,1.1,V,SH
XC310803182230,XC,31,08/03/2018 10:30:00 PM,,288,V,SH
XC310803182300,XC,31,08/03/2018 11:00:00 PM,,312,V,SH
XC300803182300,XC,30,08/03/2018 11:00:00 PM,,0.9,V,SH
XC300803182330,XC,30,08/03/2018 11:30:00 PM,,0.8,V,SH
XC310803182330,XC,31,08/03/2018 11:30:00 PM,,334,V,SH
XC300903180000,XC,30,09/03/2018 12:00:00 AM,,1.1,V,SH
XC310903180000,XC,31,09/03/2018 12:00:00 AM,,323,V,SH
XC300903180030,XC,30,09/03/2018 12:30:00 AM,,1.5,V,SH
XC310903180030,XC,31,09/03/2018 12:30:00 AM,,325,V,SH
XC310903180100,XC,31,09/03/2018 01:00:00 AM,,318,V,SH
XC300903180100,XC,30,09/03/2018 01:00:00 AM,,2,V,SH
XC300903180130,XC,30,09/03/2018 01:30:00 AM,,1.9,V,SH
XC310903180130,XC,31,09/03/2018 01:30:00 AM,,329,V,SH
XC310903180200,XC,31,09/03/2018 02:00:00 AM,,356,V,SH
XC300903180200,XC,30,09/03/2018 02:00:00 AM,,1.9,V,SH
XC300903180230,XC,30,09/03/2018 02:30:00 AM,,1.3,V,SH
XC310903180230,XC,31,09/03/2018 02:30:00 AM,,286,V,SH
XC300903180300,XC,30,09/03/2018 03:00:00 AM,,1.7,V,SH
XC310903180300,XC,31,09/03/2018 03:00:00 AM,,324,V,SH
XC300903180330,XC,30,09/03/2018 03:30:00 AM,,1.9,V,SH
XC310903180330,XC,31,09/03/2018 03:30:00 AM,,310,V,SH
XC300903180400,XC,30,09/03/2018 04:00:00 AM,,1.9,V,SH
XC310903180400,XC,31,09/03/2018 04:00:00 AM,,335,V,SH
XC300903180430,XC,30,09/03/2018 04:30:00 AM,,2.4,V,SH
XC310903180430,XC,31,09/03/2018 04:30:00 AM,,318,V,SH
XC300903180500,XC,30,09/03/2018 05:00:00 AM,,1.7,V,SH
XC310903180500,XC,31,09/03/2018 05:00:00 AM,,302,V,SH
XC300903180530,XC,30,09/03/2018 05:30:00 AM,,2.6,V,SH
XC310903180530,XC,31,09/03/2018 05:30:00 AM,,314,V,SH
XC300903180600,XC,30,09/03/2018 06:00:00 AM,,3.2,V,SH
XC310903180600,XC,31,09/03/2018 06:00:00 AM,,307,V,SH
XC300903180630,XC,30,09/03/2018 06:30:00 AM,,2.3,V,SH
XC310903180630,XC,31,09/03/2018 06:30:00 AM,,339,V,SH
XC300903180700,XC,30,09/03/2018 07:00:00 AM,,1.6,V,SH
XC310903180700,XC,31,09/03/2018 07:00:00 AM,,334,V,SH
XC300903180730,XC,30,09/03/2018 07:30:00 AM,,1.4,V,SH
XC310903180730,XC,31,09/03/2018 07:30:00 AM,,311,V,SH
XC300903180800,XC,30,09/03/2018 08:00:00 AM,,2.5,V,SH
XC310903180800,XC,31,09/03/2018 08:00:00 AM,,309,V,SH
XC300903180830,XC,30,09/03/2018 08:30:00 AM,,2.4,V,SH
XC310903180830,XC,31,09/03/2018 08:30:00 AM,,326,V,SH
XC300903180900,XC,30,09/03/2018 09:00:00 AM,,2,V,SH
XC310903180900,XC,31,09/03/2018 09:00:00 AM,,317,V,SH
XC300903180930,XC,30,09/03/2018 09:30:00 AM,,1.7,V,SH
XC310903180930,XC,31,09/03/2018 09:30:00 AM,,336,V,SH
XC300903181000,XC,30,09/03/2018 10:00:00 AM,,1.3,V,SH
XC310903181000,XC,31,09/03/2018 10:00:00 AM,,262,V,SH
XC300903181030,XC,30,09/03/2018 10:30:00 AM,,1.5,V,SH
XC310903181030,XC,31,09/03/2018 10:30:00 AM,,200,V,SH
XC300903181100,XC,30,09/03/2018 11:00:00 AM,,1,V,SH
XC310903181100,XC,31,09/03/2018 11:00:00 AM,,209,V,SH
XC310903181130,XC,31,09/03/2018 11:30:00 AM,,176,V,SH
XC300903181130,XC,30,09/03/2018 11:30:00 AM,,1.1,V,SH
XC300903181200,XC,30,09/03/2018 12:00:00 PM,,2.7,V,SH
XC310903181200,XC,31,09/03/2018 12:00:00 PM,,173,V,SH
XC300903181230,XC,30,09/03/2018 12:30:00 PM,,3.6,V,SH
XC310903181230,XC,31,09/03/2018 12:30:00 PM,,164,V,SH
XC300903181300,XC,30,09/03/2018 01:00:00 PM,,4.8,V,SH
XC310903181300,XC,31,09/03/2018 01:00:00 PM,,163,V,SH
XC300903181330,XC,30,09/03/2018 01:30:00 PM,,2.9,V,SH
XC310903181330,XC,31,09/03/2018 01:30:00 PM,,179,V,SH
XC300903181400,XC,30,09/03/2018 02:00:00 PM,,3.1,V,SH
XC310903181400,XC,31,09/03/2018 02:00:00 PM,,163,V,SH
XC300903181430,XC,30,09/03/2018 02:30:00 PM,,3,V,SH
XC310903181430,XC,31,09/03/2018 02:30:00 PM,,157,V,SH
XC300903181500,XC,30,09/03/2018 03:00:00 PM,,4.2,V,SH
XC310903181500,XC,31,09/03/2018 03:00:00 PM,,162,V,SH
XC300903181530,XC,30,09/03/2018 03:30:00 PM,,3.4,V,SH
XC310903181530,XC,31,09/03/2018 03:30:00 PM,,141,V,SH
XC300903181600,XC,30,09/03/2018 04:00:00 PM,,1.9,V,SH
XC310903181600,XC,31,09/03/2018 04:00:00 PM,,150,V,SH
XC300903181630,XC,30,09/03/2018 04:30:00 PM,,1.4,V,SH
XC310903181630,XC,31,09/03/2018 04:30:00 PM,,140,V,SH
XC300903181700,XC,30,09/03/2018 05:00:00 PM,,2,V,SH
XC310903181700,XC,31,09/03/2018 05:00:00 PM,,147,V,SH
XC300903181730,XC,30,09/03/2018 05:30:00 PM,,3.6,V,SH
XC310903181730,XC,31,09/03/2018 05:30:00 PM,,146,V,SH
XC300903181800,XC,30,09/03/2018 06:00:00 PM,,3.6,V,SH
XC310903181800,XC,31,09/03/2018 06:00:00 PM,,153,V,SH
XC300903181830,XC,30,09/03/2018 06:30:00 PM,,2.5,V,SH
XC310903181830,XC,31,09/03/2018 06:30:00 PM,,142,V,SH
XC300903181900,XC,30,09/03/2018 07:00:00 PM,,3,V,SH
XC310903181900,XC,31,09/03/2018 07:00:00 PM,,148,V,SH
XC300903181930,XC,30,09/03/2018 07:30:00 PM,,3.6,V,SH
XC310903181930,XC,31,09/03/2018 07:30:00 PM,,157,V,SH
XC300903182000,XC,30,09/03/2018 08:00:00 PM,,1.7,V,SH
XC310903182000,XC,31,09/03/2018 08:00:00 PM,,158,V,SH
XC300903182030,XC,30,09/03/2018 08:30:00 PM,,0.6,V,SH
XC310903182030,XC,31,09/03/2018 08:30:00 PM,,51,V,SH
XC300903182100,XC,30,09/03/2018 09:00:00 PM,,0.8,V,SH
XC310903182100,XC,31,09/03/2018 09:00:00 PM,,23,V,SH
XC300903182130,XC,30,09/03/2018 09:30:00 PM,,0.6,V,SH
XC310903182130,XC,31,09/03/2018 09:30:00 PM,,117,V,SH
XC300903182200,XC,30,09/03/2018 10:00:00 PM,,0.8,V,SH
XC310903182200,XC,31,09/03/2018 10:00:00 PM,,93,V,SH
XC300903182230,XC,30,09/03/2018 10:30:00 PM,,0.9,V,SH
XC310903182230,XC,31,09/03/2018 10:30:00 PM,,150,V,SH
XC300903182300,XC,30,09/03/2018 11:00:00 PM,,0.8,V,SH
XC310903182300,XC,31,09/03/2018 11:00:00 PM,,307,V,SH
XC300903182330,XC,30,09/03/2018 11:30:00 PM,,0.8,V,SH
XC310903182330,XC,31,09/03/2018 11:30:00 PM,,332,V,SH
XC301003180000,XC,30,10/03/2018 12:00:00 AM,,0.2,V,SH
XC311003180000,XC,31,10/03/2018 12:00:00 AM,,255,V,SH
XC301003180030,XC,30,10/03/2018 12:30:00 AM,,0.2,V,SH
XC311003180030,XC,31,10/03/2018 12:30:00 AM,,285,V,SH
XC301003180100,XC,30,10/03/2018 01:00:00 AM,,0.8,V,SH
XC311003180100,XC,31,10/03/2018 01:00:00 AM,,353,V,SH
XC301003180130,XC,30,10/03/2018 01:30:00 AM,,1.3,V,SH
XC311003180130,XC,31,10/03/2018 01:30:00 AM,,349,V,SH
XC301003180200,XC,30,10/03/2018 02:00:00 AM,,1.1,V,SH
XC311003180200,XC,31,10/03/2018 02:00:00 AM,,323,V,SH
XC301003180230,XC,30,10/03/2018 02:30:00 AM,,0.9,V,SH
XC311003180230,XC,31,10/03/2018 02:30:00 AM,,262,V,SH
XC301003180300,XC,30,10/03/2018 03:00:00 AM,,1,V,SH
XC311003180300,XC,31,10/03/2018 03:00:00 AM,,324,V,SH
XC301003180330,XC,30,10/03/2018 03:30:00 AM,,1.3,V,SH
XC311003180330,XC,31,10/03/2018 03:30:00 AM,,315,V,SH
XC301003180400,XC,30,10/03/2018 04:00:00 AM,,1.2,V,SH
XC311003180400,XC,31,10/03/2018 04:00:00 AM,,288,V,SH
XC301003180430,XC,30,10/03/2018 04:30:00 AM,,1.3,V,SH
XC311003180430,XC,31,10/03/2018 04:30:00 AM,,284,V,SH
XC301003180500,XC,30,10/03/2018 05:00:00 AM,,1,V,SH
XC311003180500,XC,31,10/03/2018 05:00:00 AM,,334,V,SH
XC301003180530,XC,30,10/03/2018 05:30:00 AM,,1.8,V,SH
XC311003180530,XC,31,10/03/2018 05:30:00 AM,,336,V,SH
XC311003180600,XC,31,10/03/2018 06:00:00 AM,,317,V,SH
XC301003180600,XC,30,10/03/2018 06:00:00 AM,,2.5,V,SH
XC301003180630,XC,30,10/03/2018 06:30:00 AM,,2,V,SH
XC311003180630,XC,31,10/03/2018 06:30:00 AM,,311,V,SH
XC301003180700,XC,30,10/03/2018 07:00:00 AM,,2.1,V,SH
XC311003180700,XC,31,10/03/2018 07:00:00 AM,,310,V,SH
XC301003180730,XC,30,10/03/2018 07:30:00 AM,,1.7,V,SH
XC311003180730,XC,31,10/03/2018 07:30:00 AM,,316,V,SH
XC301003180800,XC,30,10/03/2018 08:00:00 AM,,1.4,V,SH
XC311003180800,XC,31,10/03/2018 08:00:00 AM,,285,V,SH
XC311003180830,XC,31,10/03/2018 08:30:00 AM,,321,V,SH
XC301003180830,XC,30,10/03/2018 08:30:00 AM,,1,V,SH
XC301003180900,XC,30,10/03/2018 09:00:00 AM,,1.9,V,SH
XC311003180900,XC,31,10/03/2018 09:00:00 AM,,325,V,SH
XC301003180930,XC,30,10/03/2018 09:30:00 AM,,3.8,V,SH
XC311003180930,XC,31,10/03/2018 09:30:00 AM,,277,V,SH
XC301003181000,XC,30,10/03/2018 10:00:00 AM,,4.6,V,SH
XC311003181000,XC,31,10/03/2018 10:00:00 AM,,281,V,SH
XC301003181030,XC,30,10/03/2018 10:30:00 AM,,4,V,SH
XC311003181030,XC,31,10/03/2018 10:30:00 AM,,281,V,SH
XC301003181100,XC,30,10/03/2018 11:00:00 AM,,4.8,V,SH
XC311003181100,XC,31,10/03/2018 11:00:00 AM,,281,V,SH
XC301003181130,XC,30,10/03/2018 11:30:00 AM,,2.9,V,SH
XC311003181130,XC,31,10/03/2018 11:30:00 AM,,277,V,SH
XC311003181200,XC,31,10/03/2018 12:00:00 PM,,228,V,SH
XC301003181200,XC,30,10/03/2018 12:00:00 PM,,3.1,V,SH
XC301003181230,XC,30,10/03/2018 12:30:00 PM,,4.2,V,SH
XC311003181230,XC,31,10/03/2018 12:30:00 PM,,261,V,SH
XC301003181300,XC,30,10/03/2018 01:00:00 PM,,4.3,V,SH
XC311003181300,XC,31,10/03/2018 01:00:00 PM,,267,V,SH
XC301003181330,XC,30,10/03/2018 01:30:00 PM,,4.3,V,SH
XC311003181330,XC,31,10/03/2018 01:30:00 PM,,249,V,SH
XC301003181400,XC,30,10/03/2018 02:00:00 PM,,5.9,V,SH
XC311003181400,XC,31,10/03/2018 02:00:00 PM,,221,V,SH
XC301003181430,XC,30,10/03/2018 02:30:00 PM,,5.4,V,SH
XC311003181430,XC,31,10/03/2018 02:30:00 PM,,214,V,SH
XC311003181500,XC,31,10/03/2018 03:00:00 PM,,217,V,SH
XC301003181500,XC,30,10/03/2018 03:00:00 PM,,4,V,SH
XC311003181530,XC,31,10/03/2018 03:30:00 PM,,215,V,SH
XC301003181530,XC,30,10/03/2018 03:30:00 PM,,4.4,V,SH
XC301003181600,XC,30,10/03/2018 04:00:00 PM,,3.5,V,SH
XC311003181600,XC,31,10/03/2018 04:00:00 PM,,177,V,SH
XC301003181630,XC,30,10/03/2018 04:30:00 PM,,2.4,V,SH
XC311003181630,XC,31,10/03/2018 04:30:00 PM,,164,V,SH
XC301003181700,XC,30,10/03/2018 05:00:00 PM,,4.5,V,SH
XC311003181700,XC,31,10/03/2018 05:00:00 PM,,158,V,SH
XC311003181730,XC,31,10/03/2018 05:30:00 PM,,175,V,SH
XC301003181730,XC,30,10/03/2018 05:30:00 PM,,3,V,SH
XC311003181800,XC,31,10/03/2018 06:00:00 PM,,252,V,SH
XC301003181800,XC,30,10/03/2018 06:00:00 PM,,1.6,V,SH
XC301003181830,XC,30,10/03/2018 06:30:00 PM,,3.4,V,SH
XC311003181830,XC,31,10/03/2018 06:30:00 PM,,280,V,SH
XC301003181900,XC,30,10/03/2018 07:00:00 PM,,3.4,V,SH
XC311003181900,XC,31,10/03/2018 07:00:00 PM,,279,V,SH
XC301003181930,XC,30,10/03/2018 07:30:00 PM,,1.6,V,SH
XC311003181930,XC,31,10/03/2018 07:30:00 PM,,283,V,SH
XC301003182000,XC,30,10/03/2018 08:00:00 PM,,2,V,SH
XC311003182000,XC,31,10/03/2018 08:00:00 PM,,43,V,SH
XC311003182030,XC,31,10/03/2018 08:30:00 PM,,26,V,SH
XC301003182030,XC,30,10/03/2018 08:30:00 PM,,1,V,SH
XC301003182100,XC,30,10/03/2018 09:00:00 PM,,0.6,V,SH
XC311003182100,XC,31,10/03/2018 09:00:00 PM,,339,V,SH
XC301003182130,XC,30,10/03/2018 09:30:00 PM,,0.7,V,SH
XC311003182130,XC,31,10/03/2018 09:30:00 PM,,322,V,SH
XC301003182200,XC,30,10/03/2018 10:00:00 PM,,0.8,V,SH
XC311003182200,XC,31,10/03/2018 10:00:00 PM,,229,V,SH
XC301003182230,XC,30,10/03/2018 10:30:00 PM,,1.6,V,SH
XC311003182230,XC,31,10/03/2018 10:30:00 PM,,155,V,SH
XC301003182300,XC,30,10/03/2018 11:00:00 PM,,3.2,V,SH
XC311003182300,XC,31,10/03/2018 11:00:00 PM,,139,V,SH
XC311003182330,XC,31,10/03/2018 11:30:00 PM,,114,V,SH
XC301003182330,XC,30,10/03/2018 11:30:00 PM,,2.2,V,SH
XC301103180000,XC,30,11/03/2018 12:00:00 AM,,1.1,V,SH
XC311103180000,XC,31,11/03/2018 12:00:00 AM,,301,V,SH
XC301103180030,XC,30,11/03/2018 12:30:00 AM,,1.5,V,SH
XC311103180030,XC,31,11/03/2018 12:30:00 AM,,317,V,SH
XC301103180100,XC,30,11/03/2018 01:00:00 AM,,1,V,SH
XC311103180100,XC,31,11/03/2018 01:00:00 AM,,324,V,SH
XC311103180130,XC,31,11/03/2018 01:30:00 AM,,310,V,SH
XC301103180130,XC,30,11/03/2018 01:30:00 AM,,1.2,V,SH
XC301103180200,XC,30,11/03/2018 02:00:00 AM,,0.9,V,SH
XC311103180200,XC,31,11/03/2018 02:00:00 AM,,249,V,SH
XC301103180230,XC,30,11/03/2018 02:30:00 AM,,1,V,SH
XC311103180230,XC,31,11/03/2018 02:30:00 AM,,319,V,SH
XC301103180300,XC,30,11/03/2018 03:00:00 AM,,1,V,SH
XC311103180300,XC,31,11/03/2018 03:00:00 AM,,288,V,SH
XC301103180330,XC,30,11/03/2018 03:30:00 AM,,1.6,V,SH
XC311103180330,XC,31,11/03/2018 03:30:00 AM,,294,V,SH
XC301103180400,XC,30,11/03/2018 04:00:00 AM,,2,V,SH
XC311103180400,XC,31,11/03/2018 04:00:00 AM,,304,V,SH
XC301103180430,XC,30,11/03/2018 04:30:00 AM,,2.6,V,SH
XC311103180430,XC,31,11/03/2018 04:30:00 AM,,294,V,SH
XC301103180500,XC,30,11/03/2018 05:00:00 AM,,2.9,V,SH
XC311103180500,XC,31,11/03/2018 05:00:00 AM,,312,V,SH
XC301103180530,XC,30,11/03/2018 05:30:00 AM,,3.2,V,SH
XC311103180530,XC,31,11/03/2018 05:30:00 AM,,311,V,SH
XC301103180600,XC,30,11/03/2018 06:00:00 AM,,3.6,V,SH
XC311103180600,XC,31,11/03/2018 06:00:00 AM,,302,V,SH
XC301103180630,XC,30,11/03/2018 06:30:00 AM,,3.2,V,SH
XC311103180630,XC,31,11/03/2018 06:30:00 AM,,302,V,SH
XC301103180700,XC,30,11/03/2018 07:00:00 AM,,3.1,V,SH
XC311103180700,XC,31,11/03/2018 07:00:00 AM,,306,V,SH
XC301103180730,XC,30,11/03/2018 07:30:00 AM,,2.8,V,SH
XC311103180730,XC,31,11/03/2018 07:30:00 AM,,311,V,SH
XC311103180800,XC,31,11/03/2018 08:00:00 AM,,310,V,SH
XC301103180800,XC,30,11/03/2018 08:00:00 AM,,2.4,V,SH
XC301103180830,XC,30,11/03/2018 08:30:00 AM,,2.2,V,SH
XC311103180830,XC,31,11/03/2018 08:30:00 AM,,285,V,SH
XC311103180900,XC,31,11/03/2018 09:00:00 AM,,299,V,SH
XC301103180900,XC,30,11/03/2018 09:00:00 AM,,2.7,V,SH
XC301103180930,XC,30,11/03/2018 09:30:00 AM,,2.9,V,SH
XC311103180930,XC,31,11/03/2018 09:30:00 AM,,279,V,SH
XC311103181000,XC,31,11/03/2018 10:00:00 AM,,271,V,SH
XC301103181000,XC,30,11/03/2018 10:00:00 AM,,3.6,V,SH
XC301103181030,XC,30,11/03/2018 10:30:00 AM,,5.2,V,SH
XC311103181030,XC,31,11/03/2018 10:30:00 AM,,292,V,SH
XC311103181100,XC,31,11/03/2018 11:00:00 AM,,294,V,SH
XC301103181100,XC,30,11/03/2018 11:00:00 AM,,6.2,V,SH
XC301103181130,XC,30,11/03/2018 11:30:00 AM,,7,V,SH
XC311103181130,XC,31,11/03/2018 11:30:00 AM,,306,V,SH
XC311103181200,XC,31,11/03/2018 12:00:00 PM,,301,V,SH
XC301103181200,XC,30,11/03/2018 12:00:00 PM,,6.3,V,SH
XC301103181230,XC,30,11/03/2018 12:30:00 PM,,5.5,V,SH
XC311103181230,XC,31,11/03/2018 12:30:00 PM,,289,V,SH
XC301103181300,XC,30,11/03/2018 01:00:00 PM,,5.6,V,SH
XC311103181300,XC,31,11/03/2018 01:00:00 PM,,307,V,SH
XC301103181330,XC,30,11/03/2018 01:30:00 PM,,5.7,V,SH
XC311103181330,XC,31,11/03/2018 01:30:00 PM,,306,V,SH
XC301103181400,XC,30,11/03/2018 02:00:00 PM,,3.8,V,SH
XC311103181400,XC,31,11/03/2018 02:00:00 PM,,277,V,SH
XC311103181430,XC,31,11/03/2018 02:30:00 PM,,270,V,SH
XC301103181430,XC,30,11/03/2018 02:30:00 PM,,3.1,V,SH
XC301103181500,XC,30,11/03/2018 03:00:00 PM,,4.3,V,SH
XC311103181500,XC,31,11/03/2018 03:00:00 PM,,256,V,SH
XC301103181530,XC,30,11/03/2018 03:30:00 PM,,3.4,V,SH
XC311103181530,XC,31,11/03/2018 03:30:00 PM,,270,V,SH
XC301103181600,XC,30,11/03/2018 04:00:00 PM,,3.3,V,SH
XC311103181600,XC,31,11/03/2018 04:00:00 PM,,263,V,SH
XC301103181630,XC,30,11/03/2018 04:30:00 PM,,4,V,SH
XC311103181630,XC,31,11/03/2018 04:30:00 PM,,258,V,SH
XC301103181700,XC,30,11/03/2018 05:00:00 PM,,5.2,V,SH
XC311103181700,XC,31,11/03/2018 05:00:00 PM,,272,V,SH
XC301103181730,XC,30,11/03/2018 05:30:00 PM,,3.9,V,SH
XC311103181730,XC,31,11/03/2018 05:30:00 PM,,250,V,SH
XC301103181800,XC,30,11/03/2018 06:00:00 PM,,3.4,V,SH
XC311103181800,XC,31,11/03/2018 06:00:00 PM,,243,V,SH
XC301103181830,XC,30,11/03/2018 06:30:00 PM,,3.2,V,SH
XC311103181830,XC,31,11/03/2018 06:30:00 PM,,261,V,SH
XC301103181900,XC,30,11/03/2018 07:00:00 PM,,3,V,SH
XC311103181900,XC,31,11/03/2018 07:00:00 PM,,277,V,SH
XC311103181930,XC,31,11/03/2018 07:30:00 PM,,285,V,SH
XC301103181930,XC,30,11/03/2018 07:30:00 PM,,2.9,V,SH
XC301103182000,XC,30,11/03/2018 08:00:00 PM,,2.1,V,SH
XC311103182000,XC,31,11/03/2018 08:00:00 PM,,273,V,SH
XC301103182030,XC,30,11/03/2018 08:30:00 PM,,1.6,V,SH
XC311103182030,XC,31,11/03/2018 08:30:00 PM,,289,V,SH
XC301103182100,XC,30,11/03/2018 09:00:00 PM,,2.6,V,SH
XC311103182100,XC,31,11/03/2018 09:00:00 PM,,304,V,SH
XC301103182130,XC,30,11/03/2018 09:30:00 PM,,2.5,V,SH
XC311103182130,XC,31,11/03/2018 09:30:00 PM,,287,V,SH
XC301103182200,XC,30,11/03/2018 10:00:00 PM,,2.8,V,SH
XC311103182200,XC,31,11/03/2018 10:00:00 PM,,289,V,SH
XC301103182230,XC,30,11/03/2018 10:30:00 PM,,2.1,V,SH
XC311103182230,XC,31,11/03/2018 10:30:00 PM,,316,V,SH
XC301103182300,XC,30,11/03/2018 11:00:00 PM,,3.4,V,SH
XC311103182300,XC,31,11/03/2018 11:00:00 PM,,310,V,SH
XC311103182330,XC,31,11/03/2018 11:30:00 PM,,307,V,SH
XC301103182330,XC,30,11/03/2018 11:30:00 PM,,3.7,V,SH
XC311203180000,XC,31,12/03/2018 12:00:00 AM,,311,V,SH
XC301203180000,XC,30,12/03/2018 12:00:00 AM,,4.7,V,SH
XC301203180030,XC,30,12/03/2018 12:30:00 AM,,4.8,V,SH
XC311203180030,XC,31,12/03/2018 12:30:00 AM,,310,V,SH
XC311203180100,XC,31,12/03/2018 01:00:00 AM,,304,V,SH
XC301203180100,XC,30,12/03/2018 01:00:00 AM,,4.7,V,SH
XC301203180130,XC,30,12/03/2018 01:30:00 AM,,4.1,V,SH
XC311203180130,XC,31,12/03/2018 01:30:00 AM,,304,V,SH
XC311203180200,XC,31,12/03/2018 02:00:00 AM,,298,V,SH
XC301203180200,XC,30,12/03/2018 02:00:00 AM,,3.1,V,SH
XC301203180230,XC,30,12/03/2018 02:30:00 AM,,3.4,V,SH
XC311203180230,XC,31,12/03/2018 02:30:00 AM,,305,V,SH
XC301203180300,XC,30,12/03/2018 03:00:00 AM,,3.7,V,SH
XC311203180300,XC,31,12/03/2018 03:00:00 AM,,290,V,SH
XC301203180330,XC,30,12/03/2018 03:30:00 AM,,3.8,V,SH
XC311203180330,XC,31,12/03/2018 03:30:00 AM,,289,V,SH
XC301203180400,XC,30,12/03/2018 04:00:00 AM,,5,V,SH
XC311203180400,XC,31,12/03/2018 04:00:00 AM,,293,V,SH
XC301203180430,XC,30,12/03/2018 04:30:00 AM,,4.2,V,SH
XC311203180430,XC,31,12/03/2018 04:30:00 AM,,302,V,SH
XC311203180500,XC,31,12/03/2018 05:00:00 AM,,308,V,SH
XC301203180500,XC,30,12/03/2018 05:00:00 AM,,4.2,V,SH
XC301203180530,XC,30,12/03/2018 05:30:00 AM,,4.4,V,SH
XC311203180530,XC,31,12/03/2018 05:30:00 AM,,303,V,SH
XC301203180600,XC,30,12/03/2018 06:00:00 AM,,3.3,V,SH
XC311203180600,XC,31,12/03/2018 06:00:00 AM,,301,V,SH
XC311203180630,XC,31,12/03/2018 06:30:00 AM,,304,V,SH
XC301203180630,XC,30,12/03/2018 06:30:00 AM,,4,V,SH
XC311203180700,XC,31,12/03/2018 07:00:00 AM,,294,V,SH
XC301203180700,XC,30,12/03/2018 07:00:00 AM,,4.2,V,SH
XC301203180730,XC,30,12/03/2018 07:30:00 AM,,5.4,V,SH
XC311203180730,XC,31,12/03/2018 07:30:00 AM,,297,V,SH
XC301203180800,XC,30,12/03/2018 08:00:00 AM,,5.8,V,SH
XC311203180800,XC,31,12/03/2018 08:00:00 AM,,294,V,SH
XC301203180830,XC,30,12/03/2018 08:30:00 AM,,5.8,V,SH
XC311203180830,XC,31,12/03/2018 08:30:00 AM,,283,V,SH
XC301203180900,XC,30,12/03/2018 09:00:00 AM,,5,V,SH
XC311203180900,XC,31,12/03/2018 09:00:00 AM,,291,V,SH
XC301203180930,XC,30,12/03/2018 09:30:00 AM,,7.2,V,SH
XC311203180930,XC,31,12/03/2018 09:30:00 AM,,295,V,SH
XC301203181000,XC,30,12/03/2018 10:00:00 AM,,6.7,V,SH
XC311203181000,XC,31,12/03/2018 10:00:00 AM,,304,V,SH
XC301203181030,XC,30,12/03/2018 10:30:00 AM,,5.5,V,SH
XC311203181030,XC,31,12/03/2018 10:30:00 AM,,303,V,SH
XC301203181100,XC,30,12/03/2018 11:00:00 AM,,6.5,V,SH
XC311203181100,XC,31,12/03/2018 11:00:00 AM,,304,V,SH
XC301203181130,XC,30,12/03/2018 11:30:00 AM,,7.3,V,SH
XC311203181130,XC,31,12/03/2018 11:30:00 AM,,295,V,SH
XC311203181200,XC,31,12/03/2018 12:00:00 PM,,297,V,SH
XC301203181200,XC,30,12/03/2018 12:00:00 PM,,7.6,V,SH
XC311203181230,XC,31,12/03/2018 12:30:00 PM,,297,V,SH
XC301203181230,XC,30,12/03/2018 12:30:00 PM,,7.5,V,SH
XC301203181300,XC,30,12/03/2018 01:00:00 PM,,7.3,V,SH
XC311203181300,XC,31,12/03/2018 01:00:00 PM,,297,V,SH
XC301203181330,XC,30,12/03/2018 01:30:00 PM,,7.2,V,SH
XC311203181330,XC,31,12/03/2018 01:30:00 PM,,298,V,SH
XC301203181400,XC,30,12/03/2018 02:00:00 PM,,6.7,V,SH
XC311203181400,XC,31,12/03/2018 02:00:00 PM,,303,V,SH
XC301203181430,XC,30,12/03/2018 02:30:00 PM,,6.2,V,SH
XC311203181430,XC,31,12/03/2018 02:30:00 PM,,302,V,SH
XC301203181500,XC,30,12/03/2018 03:00:00 PM,,6.3,V,SH
XC311203181500,XC,31,12/03/2018 03:00:00 PM,,291,V,SH
XC301203181530,XC,30,12/03/2018 03:30:00 PM,,6,V,SH
XC311203181530,XC,31,12/03/2018 03:30:00 PM,,280,V,SH
XC301203181600,XC,30,12/03/2018 04:00:00 PM,,5.9,V,SH
XC311203181600,XC,31,12/03/2018 04:00:00 PM,,291,V,SH
XC311203181630,XC,31,12/03/2018 04:30:00 PM,,283,V,SH
XC301203181630,XC,30,12/03/2018 04:30:00 PM,,6.3,V,SH
XC301203181700,XC,30,12/03/2018 05:00:00 PM,,5.7,V,SH
XC311203181700,XC,31,12/03/2018 05:00:00 PM,,293,V,SH
XC301203181730,XC,30,12/03/2018 05:30:00 PM,,5.1,V,SH
XC311203181730,XC,31,12/03/2018 05:30:00 PM,,292,V,SH
XC301203181800,XC,30,12/03/2018 06:00:00 PM,,3.5,V,SH
XC311203181800,XC,31,12/03/2018 06:00:00 PM,,292,V,SH
XC301203181830,XC,30,12/03/2018 06:30:00 PM,,2.9,V,SH
XC311203181830,XC,31,12/03/2018 06:30:00 PM,,306,V,SH
XC311203181900,XC,31,12/03/2018 07:00:00 PM,,330,V,SH
XC301203181900,XC,30,12/03/2018 07:00:00 PM,,2,V,SH
XC301203181930,XC,30,12/03/2018 07:30:00 PM,,3.4,V,SH
XC311203181930,XC,31,12/03/2018 07:30:00 PM,,301,V,SH
XC301203182000,XC,30,12/03/2018 08:00:00 PM,,2,V,SH
XC311203182000,XC,31,12/03/2018 08:00:00 PM,,309,V,SH
XC301203182030,XC,30,12/03/2018 08:30:00 PM,,0.6,V,SH
XC311203182030,XC,31,12/03/2018 08:30:00 PM,,253,V,SH
XC301203182100,XC,30,12/03/2018 09:00:00 PM,,1.5,V,SH
XC311203182100,XC,31,12/03/2018 09:00:00 PM,,149,V,SH
XC301203182130,XC,30,12/03/2018 09:30:00 PM,,0.9,V,SH
XC311203182130,XC,31,12/03/2018 09:30:00 PM,,145,V,SH
XC301203182200,XC,30,12/03/2018 10:00:00 PM,,0.7,V,SH
XC311203182200,XC,31,12/03/2018 10:00:00 PM,,195,V,SH
XC301203182230,XC,30,12/03/2018 10:30:00 PM,,1,V,SH
XC311203182230,XC,31,12/03/2018 10:30:00 PM,,101,V,SH
XC301203182300,XC,30,12/03/2018 11:00:00 PM,,0.7,V,SH
XC311203182300,XC,31,12/03/2018 11:00:00 PM,,43,V,SH
XC311203182330,XC,31,12/03/2018 11:30:00 PM,,210,V,SH
XC301203182330,XC,30,12/03/2018 11:30:00 PM,,1.3,V,SH
XC301303180000,XC,30,13/03/2018 12:00:00 AM,,0.7,V,SH
XC311303180000,XC,31,13/03/2018 12:00:00 AM,,333,V,SH
XC301303180030,XC,30,13/03/2018 12:30:00 AM,,0.4,V,SH
XC311303180030,XC,31,13/03/2018 12:30:00 AM,,68,V,SH
XC311303180100,XC,31,13/03/2018 01:00:00 AM,,162,V,SH
XC301303180100,XC,30,13/03/2018 01:00:00 AM,,0.5,V,SH
XC301303180130,XC,30,13/03/2018 01:30:00 AM,,0.4,V,SH
XC311303180130,XC,31,13/03/2018 01:30:00 AM,,41,V,SH
XC301303180200,XC,30,13/03/2018 02:00:00 AM,,1.5,V,SH
XC311303180200,XC,31,13/03/2018 02:00:00 AM,,92,V,SH
XC301303180230,XC,30,13/03/2018 02:30:00 AM,,1,V,SH
XC311303180230,XC,31,13/03/2018 02:30:00 AM,,15,V,SH
XC301303180300,XC,30,13/03/2018 03:00:00 AM,,0.9,V,SH
XC311303180300,XC,31,13/03/2018 03:00:00 AM,,316,V,SH
XC301303180330,XC,30,13/03/2018 03:30:00 AM,,0.8,V,SH
XC311303180330,XC,31,13/03/2018 03:30:00 AM,,291,V,SH
XC301303180400,XC,30,13/03/2018 04:00:00 AM,,1.6,V,SH
XC311303180400,XC,31,13/03/2018 04:00:00 AM,,334,V,SH
XC301303180430,XC,30,13/03/2018 04:30:00 AM,,1.7,V,SH
XC311303180430,XC,31,13/03/2018 04:30:00 AM,,341,V,SH
XC301303180500,XC,30,13/03/2018 05:00:00 AM,,1.3,V,SH
XC311303180500,XC,31,13/03/2018 05:00:00 AM,,302,V,SH
XC311303180530,XC,31,13/03/2018 05:30:00 AM,,298,V,SH
XC301303180530,XC,30,13/03/2018 05:30:00 AM,,1.2,V,SH
XC301303180600,XC,30,13/03/2018 06:00:00 AM,,1.3,V,SH
XC311303180600,XC,31,13/03/2018 06:00:00 AM,,310,V,SH
XC301303180630,XC,30,13/03/2018 06:30:00 AM,,1.7,V,SH
XC311303180630,XC,31,13/03/2018 06:30:00 AM,,321,V,SH
XC301303180700,XC,30,13/03/2018 07:00:00 AM,,2.7,V,SH
XC311303180700,XC,31,13/03/2018 07:00:00 AM,,334,V,SH
XC301303180730,XC,30,13/03/2018 07:30:00 AM,,1.3,V,SH
XC311303180730,XC,31,13/03/2018 07:30:00 AM,,321,V,SH
XC311303180800,XC,31,13/03/2018 08:00:00 AM,,297,V,SH
XC301303180800,XC,30,13/03/2018 08:00:00 AM,,0.5,V,SH
XC311303180830,XC,31,13/03/2018 08:30:00 AM,,271,V,SH
XC301303180830,XC,30,13/03/2018 08:30:00 AM,,0.9,V,SH
XC301303180900,XC,30,13/03/2018 09:00:00 AM,,1,V,SH
XC311303180900,XC,31,13/03/2018 09:00:00 AM,,338,V,SH
XC301303180930,XC,30,13/03/2018 09:30:00 AM,,1.2,V,SH
XC311303180930,XC,31,13/03/2018 09:30:00 AM,,308,V,SH
XC301303181000,XC,30,13/03/2018 10:00:00 AM,,1.6,V,SH
XC311303181000,XC,31,13/03/2018 10:00:00 AM,,292,V,SH
XC301303181030,XC,30,13/03/2018 10:30:00 AM,,1.6,V,SH
XC311303181030,XC,31,13/03/2018 10:30:00 AM,,294,V,SH
XC301303181100,XC,30,13/03/2018 11:00:00 AM,,1.1,V,SH
XC311303181100,XC,31,13/03/2018 11:00:00 AM,,288,V,SH
XC301303181130,XC,30,13/03/2018 11:30:00 AM,,1.1,V,SH
XC311303181130,XC,31,13/03/2018 11:30:00 AM,,270,V,SH
XC301303181200,XC,30,13/03/2018 12:00:00 PM,,1.5,V,SH
XC311303181200,XC,31,13/03/2018 12:00:00 PM,,272,V,SH
XC301303181230,XC,30,13/03/2018 12:30:00 PM,,1.9,V,SH
XC311303181230,XC,31,13/03/2018 12:30:00 PM,,260,V,SH
XC311303181300,XC,31,13/03/2018 01:00:00 PM,,257,V,SH
XC301303181300,XC,30,13/03/2018 01:00:00 PM,,2.1,V,SH
XC301303181330,XC,30,13/03/2018 01:30:00 PM,,2.4,V,SH
XC311303181330,XC,31,13/03/2018 01:30:00 PM,,237,V,SH
XC301303181400,XC,30,13/03/2018 02:00:00 PM,,2,V,SH
XC311303181400,XC,31,13/03/2018 02:00:00 PM,,240,V,SH
XC301303181430,XC,30,13/03/2018 02:30:00 PM,,1.5,V,SH
XC311303181430,XC,31,13/03/2018 02:30:00 PM,,254,V,SH
XC301303181500,XC,30,13/03/2018 03:00:00 PM,,1.8,V,SH
XC311303181500,XC,31,13/03/2018 03:00:00 PM,,261,V,SH
XC301303181530,XC,30,13/03/2018 03:30:00 PM,,1.8,V,SH
XC311303181530,XC,31,13/03/2018 03:30:00 PM,,276,V,SH
XC301303181600,XC,30,13/03/2018 04:00:00 PM,,4,V,SH
XC311303181600,XC,31,13/03/2018 04:00:00 PM,,307,V,SH
XC311303181630,XC,31,13/03/2018 04:30:00 PM,,293,V,SH
XC301303181630,XC,30,13/03/2018 04:30:00 PM,,3.9,V,SH
XC301303181700,XC,30,13/03/2018 05:00:00 PM,,3.4,V,SH
XC311303181700,XC,31,13/03/2018 05:00:00 PM,,287,V,SH
XC301303181730,XC,30,13/03/2018 05:30:00 PM,,2.9,V,SH
XC311303181730,XC,31,13/03/2018 05:30:00 PM,,278,V,SH
XC301303181800,XC,30,13/03/2018 06:00:00 PM,,2.6,V,SH
XC311303181800,XC,31,13/03/2018 06:00:00 PM,,288,V,SH
XC301303181830,XC,30,13/03/2018 06:30:00 PM,,2.7,V,SH
XC311303181830,XC,31,13/03/2018 06:30:00 PM,,282,V,SH
XC301303181900,XC,30,13/03/2018 07:00:00 PM,,0.9,V,SH
XC311303181900,XC,31,13/03/2018 07:00:00 PM,,310,V,SH
XC301303181930,XC,30,13/03/2018 07:30:00 PM,,0.8,V,SH
XC311303181930,XC,31,13/03/2018 07:30:00 PM,,314,V,SH
XC301303182000,XC,30,13/03/2018 08:00:00 PM,,1.1,V,SH
XC311303182000,XC,31,13/03/2018 08:00:00 PM,,263,V,SH
XC301303182030,XC,30,13/03/2018 08:30:00 PM,,1.7,V,SH
XC311303182030,XC,31,13/03/2018 08:30:00 PM,,229,V,SH
XC311303182100,XC,31,13/03/2018 09:00:00 PM,,68,V,SH
XC301303182100,XC,30,13/03/2018 09:00:00 PM,,0.8,V,SH
XC301303182130,XC,30,13/03/2018 09:30:00 PM,,0.8,V,SH
XC311303182130,XC,31,13/03/2018 09:30:00 PM,,187,V,SH
XC301303182200,XC,30,13/03/2018 10:00:00 PM,,1,V,SH
XC311303182200,XC,31,13/03/2018 10:00:00 PM,,314,V,SH
XC301303182230,XC,30,13/03/2018 10:30:00 PM,,1.8,V,SH
XC311303182230,XC,31,13/03/2018 10:30:00 PM,,339,V,SH
XC311303182300,XC,31,13/03/2018 11:00:00 PM,,300,V,SH
XC301303182300,XC,30,13/03/2018 11:00:00 PM,,1.4,V,SH
XC301303182330,XC,30,13/03/2018 11:30:00 PM,,1.5,V,SH
XC311303182330,XC,31,13/03/2018 11:30:00 PM,,326,V,SH
XC301403180000,XC,30,14/03/2018 12:00:00 AM,,1.8,V,SH
XC311403180000,XC,31,14/03/2018 12:00:00 AM,,337,V,SH
XC311403180030,XC,31,14/03/2018 12:30:00 AM,,356,V,SH
XC301403180030,XC,30,14/03/2018 12:30:00 AM,,1.1,V,SH
XC301403180100,XC,30,14/03/2018 01:00:00 AM,,1.3,V,SH
XC311403180100,XC,31,14/03/2018 01:00:00 AM,,332,V,SH
XC301403180130,XC,30,14/03/2018 01:30:00 AM,,1.1,V,SH
XC311403180130,XC,31,14/03/2018 01:30:00 AM,,334,V,SH
XC301403180200,XC,30,14/03/2018 02:00:00 AM,,0.9,V,SH
XC311403180200,XC,31,14/03/2018 02:00:00 AM,,302,V,SH
XC301403180230,XC,30,14/03/2018 02:30:00 AM,,1.3,V,SH
XC311403180230,XC,31,14/03/2018 02:30:00 AM,,313,V,SH
XC301403180300,XC,30,14/03/2018 03:00:00 AM,,2.4,V,SH
XC311403180300,XC,31,14/03/2018 03:00:00 AM,,359,V,SH
XC301403180330,XC,30,14/03/2018 03:30:00 AM,,2.3,V,SH
XC311403180330,XC,31,14/03/2018 03:30:00 AM,,334,V,SH
XC301403180400,XC,30,14/03/2018 04:00:00 AM,,1.7,V,SH
XC311403180400,XC,31,14/03/2018 04:00:00 AM,,310,V,SH
XC301403180430,XC,30,14/03/2018 04:30:00 AM,,1.9,V,SH
XC311403180430,XC,31,14/03/2018 04:30:00 AM,,322,V,SH
XC301403180500,XC,30,14/03/2018 05:00:00 AM,,2.8,V,SH
XC311403180500,XC,31,14/03/2018 05:00:00 AM,,337,V,SH
XC301403180530,XC,30,14/03/2018 05:30:00 AM,,2.8,V,SH
XC311403180530,XC,31,14/03/2018 05:30:00 AM,,330,V,SH
XC301403180600,XC,30,14/03/2018 06:00:00 AM,,2,V,SH
XC311403180600,XC,31,14/03/2018 06:00:00 AM,,305,V,SH
XC301403180630,XC,30,14/03/2018 06:30:00 AM,,1,V,SH
XC311403180630,XC,31,14/03/2018 06:30:00 AM,,331,V,SH
XC311403180700,XC,31,14/03/2018 07:00:00 AM,,314,V,SH
XC301403180700,XC,30,14/03/2018 07:00:00 AM,,1.1,V,SH
XC301403180730,XC,30,14/03/2018 07:30:00 AM,,0.8,V,SH
XC311403180730,XC,31,14/03/2018 07:30:00 AM,,289,V,SH
XC301403180800,XC,30,14/03/2018 08:00:00 AM,,1.9,V,SH
XC311403180800,XC,31,14/03/2018 08:00:00 AM,,306,V,SH
XC301403180830,XC,30,14/03/2018 08:30:00 AM,,1.9,V,SH
XC311403180830,XC,31,14/03/2018 08:30:00 AM,,327,V,SH
XC301403180900,XC,30,14/03/2018 09:00:00 AM,,2,V,SH
XC311403180900,XC,31,14/03/2018 09:00:00 AM,,305,V,SH
XC311403180930,XC,31,14/03/2018 09:30:00 AM,,299,V,SH
XC301403180930,XC,30,14/03/2018 09:30:00 AM,,1,V,SH
XC311403181000,XC,31,14/03/2018 10:00:00 AM,,269,V,SH
XC301403181000,XC,30,14/03/2018 10:00:00 AM,,1.2,V,SH
XC301403181030,XC,30,14/03/2018 10:30:00 AM,,1.2,V,SH
XC311403181030,XC,31,14/03/2018 10:30:00 AM,,187,V,SH
XC301403181100,XC,30,14/03/2018 11:00:00 AM,,1.5,V,SH
XC311403181100,XC,31,14/03/2018 11:00:00 AM,,189,V,SH
XC311403181130,XC,31,14/03/2018 11:30:00 AM,,170,V,SH
XC301403181130,XC,30,14/03/2018 11:30:00 AM,,2,V,SH
XC311403181200,XC,31,14/03/2018 12:00:00 PM,,163,V,SH
XC301403181200,XC,30,14/03/2018 12:00:00 PM,,3,V,SH
XC301403181230,XC,30,14/03/2018 12:30:00 PM,,3.3,V,SH
XC311403181230,XC,31,14/03/2018 12:30:00 PM,,153,V,SH
XC311403181300,XC,31,14/03/2018 01:00:00 PM,,216,V,SH
XC301403181300,XC,30,14/03/2018 01:00:00 PM,,2.1,V,SH
XC301403181330,XC,30,14/03/2018 01:30:00 PM,,2.1,V,SH
XC311403181330,XC,31,14/03/2018 01:30:00 PM,,258,V,SH
XC301403181400,XC,30,14/03/2018 02:00:00 PM,,2,V,SH
XC311403181400,XC,31,14/03/2018 02:00:00 PM,,214,V,SH
XC301403181430,XC,30,14/03/2018 02:30:00 PM,,3.7,V,SH
XC311403181430,XC,31,14/03/2018 02:30:00 PM,,181,V,SH
XC301403181500,XC,30,14/03/2018 03:00:00 PM,,5.5,V,SH
XC311403181500,XC,31,14/03/2018 03:00:00 PM,,151,V,SH
XC301403181530,XC,30,14/03/2018 03:30:00 PM,,4.9,V,SH
XC311403181530,XC,31,14/03/2018 03:30:00 PM,,149,V,SH
XC311403181600,XC,31,14/03/2018 04:00:00 PM,,162,V,SH
XC301403181600,XC,30,14/03/2018 04:00:00 PM,,4,V,SH
XC301403181630,XC,30,14/03/2018 04:30:00 PM,,2,V,SH
XC311403181630,XC,31,14/03/2018 04:30:00 PM,,168,V,SH
XC301403181700,XC,30,14/03/2018 05:00:00 PM,,0.4,V,SH
XC311403181700,XC,31,14/03/2018 05:00:00 PM,,328,V,SH
XC301403181730,XC,30,14/03/2018 05:30:00 PM,,0.5,V,SH
XC311403181730,XC,31,14/03/2018 05:30:00 PM,,45,V,SH
XC301403181800,XC,30,14/03/2018 06:00:00 PM,,0.3,V,SH
XC311403181800,XC,31,14/03/2018 06:00:00 PM,,18,V,SH
XC301403181830,XC,30,14/03/2018 06:30:00 PM,,0.9,V,SH
XC311403181830,XC,31,14/03/2018 06:30:00 PM,,70,V,SH
XC301403181900,XC,30,14/03/2018 07:00:00 PM,,2.5,V,SH
XC311403181900,XC,31,14/03/2018 07:00:00 PM,,150,V,SH
XC301403181930,XC,30,14/03/2018 07:30:00 PM,,1.9,V,SH
XC311403181930,XC,31,14/03/2018 07:30:00 PM,,134,V,SH
XC301403182000,XC,30,14/03/2018 08:00:00 PM,,2.4,V,SH
XC311403182000,XC,31,14/03/2018 08:00:00 PM,,147,V,SH
XC301403182030,XC,30,14/03/2018 08:30:00 PM,,2.7,V,SH
XC311403182030,XC,31,14/03/2018 08:30:00 PM,,137,V,SH
XC301403182100,XC,30,14/03/2018 09:00:00 PM,,2.2,V,SH
XC311403182100,XC,31,14/03/2018 09:00:00 PM,,111,V,SH
XC301403182130,XC,30,14/03/2018 09:30:00 PM,,1.4,V,SH
XC311403182130,XC,31,14/03/2018 09:30:00 PM,,98,V,SH
XC311403182200,XC,31,14/03/2018 10:00:00 PM,,107,V,SH
XC301403182200,XC,30,14/03/2018 10:00:00 PM,,1.9,V,SH
XC301403182230,XC,30,14/03/2018 10:30:00 PM,,1.4,V,SH
XC311403182230,XC,31,14/03/2018 10:30:00 PM,,118,V,SH
XC301403182300,XC,30,14/03/2018 11:00:00 PM,,1.7,V,SH
XC311403182300,XC,31,14/03/2018 11:00:00 PM,,92,V,SH
XC301403182330,XC,30,14/03/2018 11:30:00 PM,,1.5,V,SH
XC311403182330,XC,31,14/03/2018 11:30:00 PM,,132,V,SH
XC301503180000,XC,30,15/03/2018 12:00:00 AM,,2,V,SH
XC311503180000,XC,31,15/03/2018 12:00:00 AM,,117,V,SH
XC301503180030,XC,30,15/03/2018 12:30:00 AM,,1.2,V,SH
XC311503180030,XC,31,15/03/2018 12:30:00 AM,,86,V,SH
XC301503180100,XC,30,15/03/2018 01:00:00 AM,,1.9,V,SH
XC311503180100,XC,31,15/03/2018 01:00:00 AM,,90,V,SH
XC301503180130,XC,30,15/03/2018 01:30:00 AM,,1.4,V,SH
XC311503180130,XC,31,15/03/2018 01:30:00 AM,,158,V,SH
XC301503180200,XC,30,15/03/2018 02:00:00 AM,,0.9,V,SH
XC311503180200,XC,31,15/03/2018 02:00:00 AM,,238,V,SH
XC301503180230,XC,30,15/03/2018 02:30:00 AM,,3.6,V,SH
XC311503180230,XC,31,15/03/2018 02:30:00 AM,,306,V,SH
XC301503180300,XC,30,15/03/2018 03:00:00 AM,,3.1,V,SH
XC311503180300,XC,31,15/03/2018 03:00:00 AM,,302,V,SH
XC301503180330,XC,30,15/03/2018 03:30:00 AM,,2.4,V,SH
XC311503180330,XC,31,15/03/2018 03:30:00 AM,,297,V,SH
XC301503180400,XC,30,15/03/2018 04:00:00 AM,,2.1,V,SH
XC311503180400,XC,31,15/03/2018 04:00:00 AM,,295,V,SH
XC301503180430,XC,30,15/03/2018 04:30:00 AM,,1.1,V,SH
XC311503180430,XC,31,15/03/2018 04:30:00 AM,,301,V,SH
XC301503180500,XC,30,15/03/2018 05:00:00 AM,,0.6,V,SH
XC311503180500,XC,31,15/03/2018 05:00:00 AM,,55,V,SH
XC301503180530,XC,30,15/03/2018 05:30:00 AM,,0.7,V,SH
XC311503180530,XC,31,15/03/2018 05:30:00 AM,,320,V,SH
XC301503180600,XC,30,15/03/2018 06:00:00 AM,,0.6,V,SH
XC311503180600,XC,31,15/03/2018 06:00:00 AM,,276,V,SH
XC301503180630,XC,30,15/03/2018 06:30:00 AM,,0.8,V,SH
XC311503180630,XC,31,15/03/2018 06:30:00 AM,,272,V,SH
XC301503180700,XC,30,15/03/2018 07:00:00 AM,,1.2,V,SH
XC311503180700,XC,31,15/03/2018 07:00:00 AM,,314,V,SH
XC301503180730,XC,30,15/03/2018 07:30:00 AM,,2,V,SH
XC311503180730,XC,31,15/03/2018 07:30:00 AM,,318,V,SH
XC301503180800,XC,30,15/03/2018 08:00:00 AM,,1.9,V,SH
XC311503180800,XC,31,15/03/2018 08:00:00 AM,,310,V,SH
XC301503180830,XC,30,15/03/2018 08:30:00 AM,,2.2,V,SH
XC311503180830,XC,31,15/03/2018 08:30:00 AM,,294,V,SH
XC311503180900,XC,31,15/03/2018 09:00:00 AM,,305,V,SH
XC301503180900,XC,30,15/03/2018 09:00:00 AM,,1.7,V,SH
XC301503180930,XC,30,15/03/2018 09:30:00 AM,,2.4,V,SH
XC311503180930,XC,31,15/03/2018 09:30:00 AM,,300,V,SH
XC301503181000,XC,30,15/03/2018 10:00:00 AM,,2.2,V,SH
XC311503181000,XC,31,15/03/2018 10:00:00 AM,,300,V,SH
XC301503181030,XC,30,15/03/2018 10:30:00 AM,,3.5,V,SH
XC311503181030,XC,31,15/03/2018 10:30:00 AM,,302,V,SH
XC301503181100,XC,30,15/03/2018 11:00:00 AM,,3.8,V,SH
XC311503181100,XC,31,15/03/2018 11:00:00 AM,,303,V,SH
XC301503181130,XC,30,15/03/2018 11:30:00 AM,,4.8,V,SH
XC311503181130,XC,31,15/03/2018 11:30:00 AM,,297,V,SH
XC301503181200,XC,30,15/03/2018 12:00:00 PM,,5.2,V,SH
XC311503181200,XC,31,15/03/2018 12:00:00 PM,,301,V,SH
XC301503181230,XC,30,15/03/2018 12:30:00 PM,,5.4,V,SH
XC311503181230,XC,31,15/03/2018 12:30:00 PM,,293,V,SH
XC301503181300,XC,30,15/03/2018 01:00:00 PM,,5.4,V,SH
XC311503181300,XC,31,15/03/2018 01:00:00 PM,,304,V,SH
XC301503181330,XC,30,15/03/2018 01:30:00 PM,,5.2,V,SH
XC311503181330,XC,31,15/03/2018 01:30:00 PM,,308,V,SH
XC301503181400,XC,30,15/03/2018 02:00:00 PM,,5.8,V,SH
XC311503181400,XC,31,15/03/2018 02:00:00 PM,,293,V,SH
XC301503181430,XC,30,15/03/2018 02:30:00 PM,,5.4,V,SH
XC311503181430,XC,31,15/03/2018 02:30:00 PM,,308,V,SH
XC301503181500,XC,30,15/03/2018 03:00:00 PM,,4.8,V,SH
XC311503181500,XC,31,15/03/2018 03:00:00 PM,,303,V,SH
XC301503181530,XC,30,15/03/2018 03:30:00 PM,,5.6,V,SH
XC311503181530,XC,31,15/03/2018 03:30:00 PM,,286,V,SH
XC301503181600,XC,30,15/03/2018 04:00:00 PM,,4.9,V,SH
XC311503181600,XC,31,15/03/2018 04:00:00 PM,,300,V,SH
XC301503181630,XC,30,15/03/2018 04:30:00 PM,,4.1,V,SH
XC311503181630,XC,31,15/03/2018 04:30:00 PM,,293,V,SH
XC301503181700,XC,30,15/03/2018 05:00:00 PM,,2.9,V,SH
XC311503181700,XC,31,15/03/2018 05:00:00 PM,,270,V,SH
XC301503181730,XC,30,15/03/2018 05:30:00 PM,,2.9,V,SH
XC311503181730,XC,31,15/03/2018 05:30:00 PM,,270,V,SH
XC301503181800,XC,30,15/03/2018 06:00:00 PM,,3.3,V,SH
XC311503181800,XC,31,15/03/2018 06:00:00 PM,,276,V,SH
XC301503181830,XC,30,15/03/2018 06:30:00 PM,,2.4,V,SH
XC311503181830,XC,31,15/03/2018 06:30:00 PM,,273,V,SH
XC311503181900,XC,31,15/03/2018 07:00:00 PM,,295,V,SH
XC301503181900,XC,30,15/03/2018 07:00:00 PM,,2.7,V,SH
XC311503181930,XC,31,15/03/2018 07:30:00 PM,,310,V,SH
XC301503181930,XC,30,15/03/2018 07:30:00 PM,,2.3,V,SH
XC301503182000,XC,30,15/03/2018 08:00:00 PM,,2.1,V,SH
XC311503182000,XC,31,15/03/2018 08:00:00 PM,,277,V,SH
XC301503182030,XC,30,15/03/2018 08:30:00 PM,,2.2,V,SH
XC311503182030,XC,31,15/03/2018 08:30:00 PM,,292,V,SH
XC301503182100,XC,30,15/03/2018 09:00:00 PM,,2,V,SH
XC311503182100,XC,31,15/03/2018 09:00:00 PM,,310,V,SH
XC311503182130,XC,31,15/03/2018 09:30:00 PM,,298,V,SH
XC301503182130,XC,30,15/03/2018 09:30:00 PM,,2.1,V,SH
XC301503182200,XC,30,15/03/2018 10:00:00 PM,,2.4,V,SH
XC311503182200,XC,31,15/03/2018 10:00:00 PM,,284,V,SH
XC301503182230,XC,30,15/03/2018 10:30:00 PM,,2.1,V,SH
XC311503182230,XC,31,15/03/2018 10:30:00 PM,,283,V,SH
XC311503182300,XC,31,15/03/2018 11:00:00 PM,,285,V,SH
XC301503182300,XC,30,15/03/2018 11:00:00 PM,,1.2,V,SH
XC311503182330,XC,31,15/03/2018 11:30:00 PM,,167,V,SH
XC301503182330,XC,30,15/03/2018 11:30:00 PM,,0.5,V,SH
XC301603180000,XC,30,16/03/2018 12:00:00 AM,,1.4,V,SH
XC311603180000,XC,31,16/03/2018 12:00:00 AM,,333,V,SH
XC301603180030,XC,30,16/03/2018 12:30:00 AM,,1.9,V,SH
XC311603180030,XC,31,16/03/2018 12:30:00 AM,,319,V,SH
XC301603180100,XC,30,16/03/2018 01:00:00 AM,,1.9,V,SH
XC311603180100,XC,31,16/03/2018 01:00:00 AM,,315,V,SH
XC301603180130,XC,30,16/03/2018 01:30:00 AM,,2,V,SH
XC311603180130,XC,31,16/03/2018 01:30:00 AM,,328,V,SH
XC301603180200,XC,30,16/03/2018 02:00:00 AM,,2.3,V,SH
XC311603180200,XC,31,16/03/2018 02:00:00 AM,,324,V,SH
XC301603180230,XC,30,16/03/2018 02:30:00 AM,,2.2,V,SH
XC311603180230,XC,31,16/03/2018 02:30:00 AM,,325,V,SH
XC301603180300,XC,30,16/03/2018 03:00:00 AM,,2.2,V,SH
XC311603180300,XC,31,16/03/2018 03:00:00 AM,,327,V,SH
XC301603180330,XC,30,16/03/2018 03:30:00 AM,,1.8,V,SH
XC311603180330,XC,31,16/03/2018 03:30:00 AM,,322,V,SH
XC311603180400,XC,31,16/03/2018 04:00:00 AM,,325,V,SH
XC301603180400,XC,30,16/03/2018 04:00:00 AM,,2.1,V,SH
XC301603180430,XC,30,16/03/2018 04:30:00 AM,,2.3,V,SH
XC311603180430,XC,31,16/03/2018 04:30:00 AM,,322,V,SH
XC301603180500,XC,30,16/03/2018 05:00:00 AM,,2.2,V,SH
XC311603180500,XC,31,16/03/2018 05:00:00 AM,,324,V,SH
XC301603180530,XC,30,16/03/2018 05:30:00 AM,,1.7,V,SH
XC311603180530,XC,31,16/03/2018 05:30:00 AM,,327,V,SH
XC301603180600,XC,30,16/03/2018 06:00:00 AM,,1.8,V,SH
XC311603180600,XC,31,16/03/2018 06:00:00 AM,,315,V,SH
XC301603180630,XC,30,16/03/2018 06:30:00 AM,,1.2,V,SH
XC311603180630,XC,31,16/03/2018 06:30:00 AM,,326,V,SH
XC301603180700,XC,30,16/03/2018 07:00:00 AM,,1.6,V,SH
XC311603180700,XC,31,16/03/2018 07:00:00 AM,,327,V,SH
XC301603180730,XC,30,16/03/2018 07:30:00 AM,,2,V,SH
XC311603180730,XC,31,16/03/2018 07:30:00 AM,,315,V,SH
XC301603180800,XC,30,16/03/2018 08:00:00 AM,,2,V,SH
XC311603180800,XC,31,16/03/2018 08:00:00 AM,,306,V,SH
XC301603180830,XC,30,16/03/2018 08:30:00 AM,,3.1,V,SH
XC311603180830,XC,31,16/03/2018 08:30:00 AM,,318,V,SH
XC301603180900,XC,30,16/03/2018 09:00:00 AM,,3.3,V,SH
XC311603180900,XC,31,16/03/2018 09:00:00 AM,,331,V,SH
XC311603180930,XC,31,16/03/2018 09:30:00 AM,,320,V,SH
XC301603180930,XC,30,16/03/2018 09:30:00 AM,,2.4,V,SH
XC301603181000,XC,30,16/03/2018 10:00:00 AM,,2.9,V,SH
XC311603181000,XC,31,16/03/2018 10:00:00 AM,,305,V,SH
XC301603181030,XC,30,16/03/2018 10:30:00 AM,,2.2,V,SH
XC311603181030,XC,31,16/03/2018 10:30:00 AM,,320,V,SH
XC301603181100,XC,30,16/03/2018 11:00:00 AM,,2.2,V,SH
XC311603181100,XC,31,16/03/2018 11:00:00 AM,,301,V,SH
XC301603181130,XC,30,16/03/2018 11:30:00 AM,,2.5,V,SH
XC311603181130,XC,31,16/03/2018 11:30:00 AM,,283,V,SH
XC301603181200,XC,30,16/03/2018 12:00:00 PM,,3,V,SH
XC311603181200,XC,31,16/03/2018 12:00:00 PM,,266,V,SH
XC301603181230,XC,30,16/03/2018 12:30:00 PM,,2.8,V,SH
XC311603181230,XC,31,16/03/2018 12:30:00 PM,,258,V,SH
XC301603181300,XC,30,16/03/2018 01:00:00 PM,,3.4,V,SH
XC311603181300,XC,31,16/03/2018 01:00:00 PM,,294,V,SH
XC301603181330,XC,30,16/03/2018 01:30:00 PM,,2.7,V,SH
XC311603181330,XC,31,16/03/2018 01:30:00 PM,,277,V,SH
XC301603181400,XC,30,16/03/2018 02:00:00 PM,,2.6,V,SH
XC311603181400,XC,31,16/03/2018 02:00:00 PM,,264,V,SH
XC301603181430,XC,30,16/03/2018 02:30:00 PM,,3.4,V,SH
XC311603181430,XC,31,16/03/2018 02:30:00 PM,,287,V,SH
XC301603181500,XC,30,16/03/2018 03:00:00 PM,,3.8,V,SH
XC311603181500,XC,31,16/03/2018 03:00:00 PM,,303,V,SH
XC301603181530,XC,30,16/03/2018 03:30:00 PM,,3.4,V,SH
XC311603181530,XC,31,16/03/2018 03:30:00 PM,,291,V,SH
XC301603181600,XC,30,16/03/2018 04:00:00 PM,,4.4,V,SH
XC311603181600,XC,31,16/03/2018 04:00:00 PM,,304,V,SH
XC301603181630,XC,30,16/03/2018 04:30:00 PM,,3.7,V,SH
XC311603181630,XC,31,16/03/2018 04:30:00 PM,,309,V,SH
XC301603181700,XC,30,16/03/2018 05:00:00 PM,,4.2,V,SH
XC311603181700,XC,31,16/03/2018 05:00:00 PM,,311,V,SH
XC301603181730,XC,30,16/03/2018 05:30:00 PM,,3.6,V,SH
XC311603181730,XC,31,16/03/2018 05:30:00 PM,,309,V,SH
XC301603181800,XC,30,16/03/2018 06:00:00 PM,,3.7,V,SH
XC311603181800,XC,31,16/03/2018 06:00:00 PM,,301,V,SH
XC301603181830,XC,30,16/03/2018 06:30:00 PM,,2.8,V,SH
XC311603181830,XC,31,16/03/2018 06:30:00 PM,,280,V,SH
XC311603181900,XC,31,16/03/2018 07:00:00 PM,,277,V,SH
XC301603181900,XC,30,16/03/2018 07:00:00 PM,,2.7,V,SH
XC311603181930,XC,31,16/03/2018 07:30:00 PM,,282,V,SH
XC301603181930,XC,30,16/03/2018 07:30:00 PM,,2.1,V,SH
XC301603182000,XC,30,16/03/2018 08:00:00 PM,,1.6,V,SH
XC311603182000,XC,31,16/03/2018 08:00:00 PM,,273,V,SH
XC311603182030,XC,31,16/03/2018 08:30:00 PM,,278,V,SH
XC301603182030,XC,30,16/03/2018 08:30:00 PM,,1.5,V,SH
XC311603182100,XC,31,16/03/2018 09:00:00 PM,,299,V,SH
XC301603182100,XC,30,16/03/2018 09:00:00 PM,,1.3,V,SH
XC301603182130,XC,30,16/03/2018 09:30:00 PM,,1,V,SH
XC311603182130,XC,31,16/03/2018 09:30:00 PM,,333,V,SH
XC311603182200,XC,31,16/03/2018 10:00:00 PM,,329,V,SH
XC301603182200,XC,30,16/03/2018 10:00:00 PM,,0.8,V,SH
XC301603182230,XC,30,16/03/2018 10:30:00 PM,,1.3,V,SH
XC311603182230,XC,31,16/03/2018 10:30:00 PM,,314,V,SH
XC301603182300,XC,30,16/03/2018 11:00:00 PM,,1.8,V,SH
XC311603182300,XC,31,16/03/2018 11:00:00 PM,,283,V,SH
XC301603182330,XC,30,16/03/2018 11:30:00 PM,,1.6,V,SH
XC311603182330,XC,31,16/03/2018 11:30:00 PM,,305,V,SH
XC301703180000,XC,30,17/03/2018 12:00:00 AM,,1.5,V,SH
XC311703180000,XC,31,17/03/2018 12:00:00 AM,,328,V,SH
XC301703180030,XC,30,17/03/2018 12:30:00 AM,,1.9,V,SH
XC311703180030,XC,31,17/03/2018 12:30:00 AM,,310,V,SH
XC301703180100,XC,30,17/03/2018 01:00:00 AM,,2.2,V,SH
XC311703180100,XC,31,17/03/2018 01:00:00 AM,,302,V,SH
XC311703180130,XC,31,17/03/2018 01:30:00 AM,,325,V,SH
XC301703180130,XC,30,17/03/2018 01:30:00 AM,,1.6,V,SH
XC301703180200,XC,30,17/03/2018 02:00:00 AM,,2.3,V,SH
XC311703180200,XC,31,17/03/2018 02:00:00 AM,,312,V,SH
XC301703180230,XC,30,17/03/2018 02:30:00 AM,,3.2,V,SH
XC311703180230,XC,31,17/03/2018 02:30:00 AM,,314,V,SH
XC301703180300,XC,30,17/03/2018 03:00:00 AM,,3.7,V,SH
XC311703180300,XC,31,17/03/2018 03:00:00 AM,,299,V,SH
XC301703180330,XC,30,17/03/2018 03:30:00 AM,,2.8,V,SH
XC311703180330,XC,31,17/03/2018 03:30:00 AM,,303,V,SH
XC301703180400,XC,30,17/03/2018 04:00:00 AM,,1.8,V,SH
XC311703180400,XC,31,17/03/2018 04:00:00 AM,,308,V,SH
XC311703180430,XC,31,17/03/2018 04:30:00 AM,,330,V,SH
XC301703180430,XC,30,17/03/2018 04:30:00 AM,,0.7,V,SH
XC311703180500,XC,31,17/03/2018 05:00:00 AM,,286,V,SH
XC301703180500,XC,30,17/03/2018 05:00:00 AM,,1.9,V,SH
XC301703180530,XC,30,17/03/2018 05:30:00 AM,,1.5,V,SH
XC311703180530,XC,31,17/03/2018 05:30:00 AM,,298,V,SH
XC301703180600,XC,30,17/03/2018 06:00:00 AM,,2,V,SH
XC311703180600,XC,31,17/03/2018 06:00:00 AM,,259,V,SH
XC301703180630,XC,30,17/03/2018 06:30:00 AM,,1.6,V,SH
XC311703180630,XC,31,17/03/2018 06:30:00 AM,,239,V,SH
XC301703180700,XC,30,17/03/2018 07:00:00 AM,,2.5,V,SH
XC311703180700,XC,31,17/03/2018 07:00:00 AM,,252,V,SH
XC301703180730,XC,30,17/03/2018 07:30:00 AM,,2.9,V,SH
XC311703180730,XC,31,17/03/2018 07:30:00 AM,,278,V,SH
XC301703180800,XC,30,17/03/2018 08:00:00 AM,,4.7,V,SH
XC311703180800,XC,31,17/03/2018 08:00:00 AM,,281,V,SH
XC301703180830,XC,30,17/03/2018 08:30:00 AM,,5.2,V,SH
XC311703180830,XC,31,17/03/2018 08:30:00 AM,,297,V,SH
XC311703180900,XC,31,17/03/2018 09:00:00 AM,,288,V,SH
XC301703180900,XC,30,17/03/2018 09:00:00 AM,,4.8,V,SH
XC301703180930,XC,30,17/03/2018 09:30:00 AM,,4.1,V,SH
XC311703180930,XC,31,17/03/2018 09:30:00 AM,,297,V,SH
XC301703181000,XC,30,17/03/2018 10:00:00 AM,,4.1,V,SH
XC311703181000,XC,31,17/03/2018 10:00:00 AM,,302,V,SH
XC301703181030,XC,30,17/03/2018 10:30:00 AM,,3.1,V,SH
XC311703181030,XC,31,17/03/2018 10:30:00 AM,,277,V,SH
XC311703181100,XC,31,17/03/2018 11:00:00 AM,,284,V,SH
XC301703181100,XC,30,17/03/2018 11:00:00 AM,,3.6,V,SH
XC311703181130,XC,31,17/03/2018 11:30:00 AM,,293,V,SH
XC301703181130,XC,30,17/03/2018 11:30:00 AM,,3.7,V,SH
XC301703181200,XC,30,17/03/2018 12:00:00 PM,,3.4,V,SH
XC311703181200,XC,31,17/03/2018 12:00:00 PM,,303,V,SH
XC301703181230,XC,30,17/03/2018 12:30:00 PM,,3.7,V,SH
XC311703181230,XC,31,17/03/2018 12:30:00 PM,,297,V,SH
XC301703181300,XC,30,17/03/2018 01:00:00 PM,,3.5,V,SH
XC311703181300,XC,31,17/03/2018 01:00:00 PM,,301,V,SH
XC301703181330,XC,30,17/03/2018 01:30:00 PM,,3.3,V,SH
XC311703181330,XC,31,17/03/2018 01:30:00 PM,,274,V,SH
XC301703181400,XC,30,17/03/2018 02:00:00 PM,,3.4,V,SH
XC311703181400,XC,31,17/03/2018 02:00:00 PM,,263,V,SH
XC301703181430,XC,30,17/03/2018 02:30:00 PM,,3.7,V,SH
XC311703181430,XC,31,17/03/2018 02:30:00 PM,,263,V,SH
XC301703181500,XC,30,17/03/2018 03:00:00 PM,,3.7,V,SH
XC311703181500,XC,31,17/03/2018 03:00:00 PM,,249,V,SH
XC301703181530,XC,30,17/03/2018 03:30:00 PM,,2.8,V,SH
XC311703181530,XC,31,17/03/2018 03:30:00 PM,,266,V,SH
XC301703181600,XC,30,17/03/2018 04:00:00 PM,,3.4,V,SH
XC311703181600,XC,31,17/03/2018 04:00:00 PM,,278,V,SH
XC301703181630,XC,30,17/03/2018 04:30:00 PM,,3.4,V,SH
XC311703181630,XC,31,17/03/2018 04:30:00 PM,,294,V,SH
XC311703181700,XC,31,17/03/2018 05:00:00 PM,,285,V,SH
XC301703181700,XC,30,17/03/2018 05:00:00 PM,,2.8,V,SH
XC301703181730,XC,30,17/03/2018 05:30:00 PM,,2.5,V,SH
XC311703181730,XC,31,17/03/2018 05:30:00 PM,,280,V,SH
XC301703181800,XC,30,17/03/2018 06:00:00 PM,,2.1,V,SH
XC311703181800,XC,31,17/03/2018 06:00:00 PM,,287,V,SH
XC301703181830,XC,30,17/03/2018 06:30:00 PM,,2.4,V,SH
XC311703181830,XC,31,17/03/2018 06:30:00 PM,,295,V,SH
XC311703181900,XC,31,17/03/2018 07:00:00 PM,,307,V,SH
XC301703181900,XC,30,17/03/2018 07:00:00 PM,,1.5,V,SH
XC301703181930,XC,30,17/03/2018 07:30:00 PM,,1.8,V,SH
XC311703181930,XC,31,17/03/2018 07:30:00 PM,,292,V,SH
XC301703182000,XC,30,17/03/2018 08:00:00 PM,,2.3,V,SH
XC311703182000,XC,31,17/03/2018 08:00:00 PM,,313,V,SH
XC301703182030,XC,30,17/03/2018 08:30:00 PM,,2.1,V,SH
XC311703182030,XC,31,17/03/2018 08:30:00 PM,,314,V,SH
XC301703182100,XC,30,17/03/2018 09:00:00 PM,,1.3,V,SH
XC311703182100,XC,31,17/03/2018 09:00:00 PM,,337,V,SH
XC301703182130,XC,30,17/03/2018 09:30:00 PM,,0.9,V,SH
XC311703182130,XC,31,17/03/2018 09:30:00 PM,,352,V,SH
XC301703182200,XC,30,17/03/2018 10:00:00 PM,,1.6,V,SH
XC311703182200,XC,31,17/03/2018 10:00:00 PM,,296,V,SH
XC311703182230,XC,31,17/03/2018 10:30:00 PM,,305,V,SH
XC301703182230,XC,30,17/03/2018 10:30:00 PM,,1.1,V,SH
XC301703182300,XC,30,17/03/2018 11:00:00 PM,,0.8,V,SH
XC311703182300,XC,31,17/03/2018 11:00:00 PM,,334,V,SH
XC301703182330,XC,30,17/03/2018 11:30:00 PM,,1.1,V,SH
XC311703182330,XC,31,17/03/2018 11:30:00 PM,,341,V,SH
XC301803180000,XC,30,18/03/2018 12:00:00 AM,,1.2,V,SH
XC311803180000,XC,31,18/03/2018 12:00:00 AM,,332,V,SH
XC311803180030,XC,31,18/03/2018 12:30:00 AM,,318,V,SH
XC301803180030,XC,30,18/03/2018 12:30:00 AM,,1.5,V,SH
XC301803180100,XC,30,18/03/2018 01:00:00 AM,,0.8,V,SH
XC311803180100,XC,31,18/03/2018 01:00:00 AM,,339,V,SH
XC301803180130,XC,30,18/03/2018 01:30:00 AM,,1.5,V,SH
XC311803180130,XC,31,18/03/2018 01:30:00 AM,,322,V,SH
XC301803180200,XC,30,18/03/2018 02:00:00 AM,,1.5,V,SH
XC311803180200,XC,31,18/03/2018 02:00:00 AM,,309,V,SH
XC301803180230,XC,30,18/03/2018 02:30:00 AM,,1.7,V,SH
XC311803180230,XC,31,18/03/2018 02:30:00 AM,,328,V,SH
XC301803180300,XC,30,18/03/2018 03:00:00 AM,,2.1,V,SH
XC311803180300,XC,31,18/03/2018 03:00:00 AM,,310,V,SH
XC301803180330,XC,30,18/03/2018 03:30:00 AM,,1.4,V,SH
XC311803180330,XC,31,18/03/2018 03:30:00 AM,,331,V,SH
XC301803180400,XC,30,18/03/2018 04:00:00 AM,,0.9,V,SH
XC311803180400,XC,31,18/03/2018 04:00:00 AM,,350,V,SH
XC301803180430,XC,30,18/03/2018 04:30:00 AM,,1.2,V,SH
XC311803180430,XC,31,18/03/2018 04:30:00 AM,,319,V,SH
XC301803180500,XC,30,18/03/2018 05:00:00 AM,,1.2,V,SH
XC311803180500,XC,31,18/03/2018 05:00:00 AM,,334,V,SH
XC301803180530,XC,30,18/03/2018 05:30:00 AM,,1.6,V,SH
XC311803180530,XC,31,18/03/2018 05:30:00 AM,,311,V,SH
XC301803180600,XC,30,18/03/2018 06:00:00 AM,,0.5,V,SH
XC311803180600,XC,31,18/03/2018 06:00:00 AM,,346,V,SH
XC301803180630,XC,30,18/03/2018 06:30:00 AM,,1.1,V,SH
XC311803180630,XC,31,18/03/2018 06:30:00 AM,,340,V,SH
XC301803180700,XC,30,18/03/2018 07:00:00 AM,,2.2,V,SH
XC311803180700,XC,31,18/03/2018 07:00:00 AM,,326,V,SH
XC311803180730,XC,31,18/03/2018 07:30:00 AM,,329,V,SH
XC301803180730,XC,30,18/03/2018 07:30:00 AM,,2.5,V,SH
XC301803180800,XC,30,18/03/2018 08:00:00 AM,,3.2,V,SH
XC311803180800,XC,31,18/03/2018 08:00:00 AM,,333,V,SH
XC301803180830,XC,30,18/03/2018 08:30:00 AM,,3.8,V,SH
XC311803180830,XC,31,18/03/2018 08:30:00 AM,,338,V,SH
XC301803180900,XC,30,18/03/2018 09:00:00 AM,,3.5,V,SH
XC311803180900,XC,31,18/03/2018 09:00:00 AM,,340,V,SH
XC301803180930,XC,30,18/03/2018 09:30:00 AM,,3.3,V,SH
XC311803180930,XC,31,18/03/2018 09:30:00 AM,,331,V,SH
XC311803181000,XC,31,18/03/2018 10:00:00 AM,,312,V,SH
XC301803181000,XC,30,18/03/2018 10:00:00 AM,,2.9,V,SH
XC311803181030,XC,31,18/03/2018 10:30:00 AM,,306,V,SH
XC301803181030,XC,30,18/03/2018 10:30:00 AM,,2.5,V,SH
XC301803181100,XC,30,18/03/2018 11:00:00 AM,,2.3,V,SH
XC311803181100,XC,31,18/03/2018 11:00:00 AM,,283,V,SH
XC311803181130,XC,31,18/03/2018 11:30:00 AM,,318,V,SH
XC301803181130,XC,30,18/03/2018 11:30:00 AM,,3,V,SH
XC301803181200,XC,30,18/03/2018 12:00:00 PM,,2.6,V,SH
XC311803181200,XC,31,18/03/2018 12:00:00 PM,,315,V,SH
XC301803181230,XC,30,18/03/2018 12:30:00 PM,,2.3,V,SH
XC311803181230,XC,31,18/03/2018 12:30:00 PM,,315,V,SH
XC301803181300,XC,30,18/03/2018 01:00:00 PM,,3.6,V,SH
XC311803181300,XC,31,18/03/2018 01:00:00 PM,,283,V,SH
XC301803181330,XC,30,18/03/2018 01:30:00 PM,,4.2,V,SH
XC311803181330,XC,31,18/03/2018 01:30:00 PM,,296,V,SH
XC301803181400,XC,30,18/03/2018 02:00:00 PM,,4.2,V,SH
XC311803181400,XC,31,18/03/2018 02:00:00 PM,,291,V,SH
XC301803181430,XC,30,18/03/2018 02:30:00 PM,,4,V,SH
XC311803181430,XC,31,18/03/2018 02:30:00 PM,,287,V,SH
XC301803181500,XC,30,18/03/2018 03:00:00 PM,,3.2,V,SH
XC311803181500,XC,31,18/03/2018 03:00:00 PM,,241,V,SH
XC301803181530,XC,30,18/03/2018 03:30:00 PM,,3.5,V,SH
XC311803181530,XC,31,18/03/2018 03:30:00 PM,,188,V,SH
XC301803181600,XC,30,18/03/2018 04:00:00 PM,,2.6,V,SH
XC311803181600,XC,31,18/03/2018 04:00:00 PM,,150,V,SH
XC301803181630,XC,30,18/03/2018 04:30:00 PM,,2.6,V,SH
XC311803181630,XC,31,18/03/2018 04:30:00 PM,,20,V,SH
XC311803181700,XC,31,18/03/2018 05:00:00 PM,,84,V,SH
XC301803181700,XC,30,18/03/2018 05:00:00 PM,,2.8,V,SH
XC301803181730,XC,30,18/03/2018 05:30:00 PM,,3.6,V,SH
XC311803181730,XC,31,18/03/2018 05:30:00 PM,,62,V,SH
XC311803181800,XC,31,18/03/2018 06:00:00 PM,,84,V,SH
XC301803181800,XC,30,18/03/2018 06:00:00 PM,,2.6,V,SH
XC301803181830,XC,30,18/03/2018 06:30:00 PM,,2.3,V,SH
XC311803181830,XC,31,18/03/2018 06:30:00 PM,,77,V,SH
XC301803181900,XC,30,18/03/2018 07:00:00 PM,,2.4,V,SH
XC311803181900,XC,31,18/03/2018 07:00:00 PM,,68,V,SH
XC301803181930,XC,30,18/03/2018 07:30:00 PM,,2.3,V,SH
XC311803181930,XC,31,18/03/2018 07:30:00 PM,,55,V,SH
XC311803182000,XC,31,18/03/2018 08:00:00 PM,,68,V,SH
XC301803182000,XC,30,18/03/2018 08:00:00 PM,,1.6,V,SH
XC301803182030,XC,30,18/03/2018 08:30:00 PM,,0.7,V,SH
XC311803182030,XC,31,18/03/2018 08:30:00 PM,,118,V,SH
XC301803182100,XC,30,18/03/2018 09:00:00 PM,,1.4,V,SH
XC311803182100,XC,31,18/03/2018 09:00:00 PM,,97,V,SH
XC301803182130,XC,30,18/03/2018 09:30:00 PM,,1.3,V,SH
XC311803182130,XC,31,18/03/2018 09:30:00 PM,,45,V,SH
XC301803182200,XC,30,18/03/2018 10:00:00 PM,,0.8,V,SH
XC311803182200,XC,31,18/03/2018 10:00:00 PM,,26,V,SH
XC301803182230,XC,30,18/03/2018 10:30:00 PM,,0.5,V,SH
XC311803182230,XC,31,18/03/2018 10:30:00 PM,,6,V,SH
XC301803182300,XC,30,18/03/2018 11:00:00 PM,,1.2,V,SH
XC311803182300,XC,31,18/03/2018 11:00:00 PM,,345,V,SH
XC301803182330,XC,30,18/03/2018 11:30:00 PM,,1,V,SH
XC311803182330,XC,31,18/03/2018 11:30:00 PM,,343,V,SH
XC301903180000,XC,30,19/03/2018 12:00:00 AM,,1.4,V,SH
XC311903180000,XC,31,19/03/2018 12:00:00 AM,,347,V,SH
XC311903180030,XC,31,19/03/2018 12:30:00 AM,,352,V,SH
XC301903180030,XC,30,19/03/2018 12:30:00 AM,,1.4,V,SH
XC301903180100,XC,30,19/03/2018 01:00:00 AM,,1.1,V,SH
XC311903180100,XC,31,19/03/2018 01:00:00 AM,,326,V,SH
XC301903180130,XC,30,19/03/2018 01:30:00 AM,,1.2,V,SH
XC311903180130,XC,31,19/03/2018 01:30:00 AM,,310,V,SH
XC311903180200,XC,31,19/03/2018 02:00:00 AM,,344,V,SH
XC301903180200,XC,30,19/03/2018 02:00:00 AM,,0.8,V,SH
XC301903180230,XC,30,19/03/2018 02:30:00 AM,,1.6,V,SH
XC311903180230,XC,31,19/03/2018 02:30:00 AM,,318,V,SH
XC301903180300,XC,30,19/03/2018 03:00:00 AM,,1.3,V,SH
XC311903180300,XC,31,19/03/2018 03:00:00 AM,,340,V,SH
XC301903180330,XC,30,19/03/2018 03:30:00 AM,,1.3,V,SH
XC311903180330,XC,31,19/03/2018 03:30:00 AM,,347,V,SH
XC301903180400,XC,30,19/03/2018 04:00:00 AM,,1.5,V,SH
XC311903180400,XC,31,19/03/2018 04:00:00 AM,,332,V,SH
XC301903180430,XC,30,19/03/2018 04:30:00 AM,,0.9,V,SH
XC311903180430,XC,31,19/03/2018 04:30:00 AM,,287,V,SH
XC311903180500,XC,31,19/03/2018 05:00:00 AM,,312,V,SH
XC301903180500,XC,30,19/03/2018 05:00:00 AM,,1.3,V,SH
XC301903180530,XC,30,19/03/2018 05:30:00 AM,,0.5,V,SH
XC311903180530,XC,31,19/03/2018 05:30:00 AM,,36,V,SH
XC301903180600,XC,30,19/03/2018 06:00:00 AM,,2.1,V,SH
XC311903180600,XC,31,19/03/2018 06:00:00 AM,,355,V,SH
XC301903180630,XC,30,19/03/2018 06:30:00 AM,,1.7,V,SH
XC311903180630,XC,31,19/03/2018 06:30:00 AM,,344,V,SH
XC301903180700,XC,30,19/03/2018 07:00:00 AM,,1.2,V,SH
XC311903180700,XC,31,19/03/2018 07:00:00 AM,,309,V,SH
XC301903180730,XC,30,19/03/2018 07:30:00 AM,,1,V,SH
XC311903180730,XC,31,19/03/2018 07:30:00 AM,,297,V,SH
XC301903180800,XC,30,19/03/2018 08:00:00 AM,,2.5,V,SH
XC311903180800,XC,31,19/03/2018 08:00:00 AM,,320,V,SH
XC301903180830,XC,30,19/03/2018 08:30:00 AM,,2.1,V,SH
XC311903180830,XC,31,19/03/2018 08:30:00 AM,,326,V,SH
XC301903180900,XC,30,19/03/2018 09:00:00 AM,,2.6,V,SH
XC311903180900,XC,31,19/03/2018 09:00:00 AM,,306,V,SH
XC311903180930,XC,31,19/03/2018 09:30:00 AM,,251,V,SH
XC301903180930,XC,30,19/03/2018 09:30:00 AM,,2.2,V,SH
XC311903181000,XC,31,19/03/2018 10:00:00 AM,,284,V,SH
XC301903181000,XC,30,19/03/2018 10:00:00 AM,,2.3,V,SH
XC301903181030,XC,30,19/03/2018 10:30:00 AM,,3.5,V,SH
XC311903181030,XC,31,19/03/2018 10:30:00 AM,,281,V,SH
XC301903181100,XC,30,19/03/2018 11:00:00 AM,,4.5,V,SH
XC311903181100,XC,31,19/03/2018 11:00:00 AM,,294,V,SH
XC311903181130,XC,31,19/03/2018 11:30:00 AM,,303,V,SH
XC301903181130,XC,30,19/03/2018 11:30:00 AM,,4,V,SH
XC301903181200,XC,30,19/03/2018 12:00:00 PM,,4,V,SH
XC311903181200,XC,31,19/03/2018 12:00:00 PM,,295,V,SH
XC301903181230,XC,30,19/03/2018 12:30:00 PM,,3.6,V,SH
XC311903181230,XC,31,19/03/2018 12:30:00 PM,,286,V,SH
XC301903181300,XC,30,19/03/2018 01:00:00 PM,,4.2,V,SH
XC311903181300,XC,31,19/03/2018 01:00:00 PM,,302,V,SH
XC311903181330,XC,31,19/03/2018 01:30:00 PM,,287,V,SH
XC301903181330,XC,30,19/03/2018 01:30:00 PM,,3.3,V,SH
XC301903181400,XC,30,19/03/2018 02:00:00 PM,,3.6,V,SH
XC311903181400,XC,31,19/03/2018 02:00:00 PM,,287,V,SH
XC311903181430,XC,31,19/03/2018 02:30:00 PM,,297,V,SH
XC301903181430,XC,30,19/03/2018 02:30:00 PM,,3.4,V,SH
XC301903181500,XC,30,19/03/2018 03:00:00 PM,,3.1,V,SH
XC311903181500,XC,31,19/03/2018 03:00:00 PM,,256,V,SH
XC311903181530,XC,31,19/03/2018 03:30:00 PM,,259,V,SH
XC301903181530,XC,30,19/03/2018 03:30:00 PM,,2.6,V,SH
XC301903181600,XC,30,19/03/2018 04:00:00 PM,,4.3,V,SH
XC311903181600,XC,31,19/03/2018 04:00:00 PM,,283,V,SH
XC301903181630,XC,30,19/03/2018 04:30:00 PM,,3.5,V,SH
XC311903181630,XC,31,19/03/2018 04:30:00 PM,,302,V,SH
XC301903181700,XC,30,19/03/2018 05:00:00 PM,,2.2,V,SH
XC311903181700,XC,31,19/03/2018 05:00:00 PM,,335,V,SH
XC301903181730,XC,30,19/03/2018 05:30:00 PM,,1.2,V,SH
XC311903181730,XC,31,19/03/2018 05:30:00 PM,,323,V,SH
XC301903181800,XC,30,19/03/2018 06:00:00 PM,,1.2,V,SH
XC311903181800,XC,31,19/03/2018 06:00:00 PM,,322,V,SH
XC301903181830,XC,30,19/03/2018 06:30:00 PM,,0.8,V,SH
XC311903181830,XC,31,19/03/2018 06:30:00 PM,,6,V,SH
XC301903181900,XC,30,19/03/2018 07:00:00 PM,,0.5,V,SH
XC311903181900,XC,31,19/03/2018 07:00:00 PM,,336,V,SH
XC301903181930,XC,30,19/03/2018 07:30:00 PM,,0.9,V,SH
XC311903181930,XC,31,19/03/2018 07:30:00 PM,,358,V,SH
XC301903182000,XC,30,19/03/2018 08:00:00 PM,,1.3,V,SH
XC311903182000,XC,31,19/03/2018 08:00:00 PM,,327,V,SH
XC301903182030,XC,30,19/03/2018 08:30:00 PM,,2.1,V,SH
XC311903182030,XC,31,19/03/2018 08:30:00 PM,,314,V,SH
XC301903182100,XC,30,19/03/2018 09:00:00 PM,,5.2,V,SH
XC311903182100,XC,31,19/03/2018 09:00:00 PM,,303,V,SH
XC301903182130,XC,30,19/03/2018 09:30:00 PM,,4.4,V,SH
XC311903182130,XC,31,19/03/2018 09:30:00 PM,,310,V,SH
XC301903182200,XC,30,19/03/2018 10:00:00 PM,,3,V,SH
XC311903182200,XC,31,19/03/2018 10:00:00 PM,,312,V,SH
XC301903182230,XC,30,19/03/2018 10:30:00 PM,,2.8,V,SH
XC311903182230,XC,31,19/03/2018 10:30:00 PM,,307,V,SH
XC301903182300,XC,30,19/03/2018 11:00:00 PM,,3.6,V,SH
XC311903182300,XC,31,19/03/2018 11:00:00 PM,,300,V,SH
XC311903182330,XC,31,19/03/2018 11:30:00 PM,,306,V,SH
XC301903182330,XC,30,19/03/2018 11:30:00 PM,,3,V,SH
XC302003180000,XC,30,20/03/2018 12:00:00 AM,,1.6,V,SH
XC312003180000,XC,31,20/03/2018 12:00:00 AM,,325,V,SH
XC302003180030,XC,30,20/03/2018 12:30:00 AM,,2.7,V,SH
XC312003180030,XC,31,20/03/2018 12:30:00 AM,,339,V,SH
XC302003180100,XC,30,20/03/2018 01:00:00 AM,,2.3,V,SH
XC312003180100,XC,31,20/03/2018 01:00:00 AM,,323,V,SH
XC302003180130,XC,30,20/03/2018 01:30:00 AM,,2.5,V,SH
XC312003180130,XC,31,20/03/2018 01:30:00 AM,,305,V,SH
XC302003180200,XC,30,20/03/2018 02:00:00 AM,,2.1,V,SH
XC312003180200,XC,31,20/03/2018 02:00:00 AM,,296,V,SH
XC302003180230,XC,30,20/03/2018 02:30:00 AM,,1.9,V,SH
XC312003180230,XC,31,20/03/2018 02:30:00 AM,,300,V,SH
XC302003180300,XC,30,20/03/2018 03:00:00 AM,,2.5,V,SH
XC312003180300,XC,31,20/03/2018 03:00:00 AM,,296,V,SH
XC302003180330,XC,30,20/03/2018 03:30:00 AM,,2.8,V,SH
XC312003180330,XC,31,20/03/2018 03:30:00 AM,,300,V,SH
XC302003180400,XC,30,20/03/2018 04:00:00 AM,,2.3,V,SH
XC312003180400,XC,31,20/03/2018 04:00:00 AM,,313,V,SH
XC302003180430,XC,30,20/03/2018 04:30:00 AM,,2.5,V,SH
XC312003180430,XC,31,20/03/2018 04:30:00 AM,,317,V,SH
XC302003180500,XC,30,20/03/2018 05:00:00 AM,,4.2,V,SH
XC312003180500,XC,31,20/03/2018 05:00:00 AM,,305,V,SH
XC302003180530,XC,30,20/03/2018 05:30:00 AM,,5.1,V,SH
XC312003180530,XC,31,20/03/2018 05:30:00 AM,,300,V,SH
XC302003180600,XC,30,20/03/2018 06:00:00 AM,,4.7,V,SH
XC312003180600,XC,31,20/03/2018 06:00:00 AM,,296,V,SH
XC312003180630,XC,31,20/03/2018 06:30:00 AM,,298,V,SH
XC302003180630,XC,30,20/03/2018 06:30:00 AM,,5.7,V,SH
XC302003180700,XC,30,20/03/2018 07:00:00 AM,,4.1,V,SH
XC312003180700,XC,31,20/03/2018 07:00:00 AM,,295,V,SH
XC302003180730,XC,30,20/03/2018 07:30:00 AM,,3.1,V,SH
XC312003180730,XC,31,20/03/2018 07:30:00 AM,,310,V,SH
XC302003180800,XC,30,20/03/2018 08:00:00 AM,,2.3,V,SH
XC312003180800,XC,31,20/03/2018 08:00:00 AM,,311,V,SH
XC312003180830,XC,31,20/03/2018 08:30:00 AM,,311,V,SH
XC302003180830,XC,30,20/03/2018 08:30:00 AM,,2.9,V,SH
XC312003180900,XC,31,20/03/2018 09:00:00 AM,,318,V,SH
XC302003180900,XC,30,20/03/2018 09:00:00 AM,,2.9,V,SH
XC302003180930,XC,30,20/03/2018 09:30:00 AM,,2.4,V,SH
XC312003180930,XC,31,20/03/2018 09:30:00 AM,,313,V,SH
XC312003181000,XC,31,20/03/2018 10:00:00 AM,,314,V,SH
XC302003181000,XC,30,20/03/2018 10:00:00 AM,,2.4,V,SH
XC302003181030,XC,30,20/03/2018 10:30:00 AM,,2,V,SH
XC312003181030,XC,31,20/03/2018 10:30:00 AM,,314,V,SH
XC302003181100,XC,30,20/03/2018 11:00:00 AM,,1.7,V,SH
XC312003181100,XC,31,20/03/2018 11:00:00 AM,,285,V,SH
XC312003181130,XC,31,20/03/2018 11:30:00 AM,,296,V,SH
XC302003181130,XC,30,20/03/2018 11:30:00 AM,,2.5,V,SH
XC302003181200,XC,30,20/03/2018 12:00:00 PM,,2,V,SH
XC312003181200,XC,31,20/03/2018 12:00:00 PM,,290,V,SH
XC302003181230,XC,30,20/03/2018 12:30:00 PM,,2,V,SH
XC312003181230,XC,31,20/03/2018 12:30:00 PM,,300,V,SH
XC302003181300,XC,30,20/03/2018 01:00:00 PM,,2.5,V,SH
XC312003181300,XC,31,20/03/2018 01:00:00 PM,,303,V,SH
XC312003181330,XC,31,20/03/2018 01:30:00 PM,,312,V,SH
XC302003181330,XC,30,20/03/2018 01:30:00 PM,,2,V,SH
XC312003181400,XC,31,20/03/2018 02:00:00 PM,,287,V,SH
XC302003181400,XC,30,20/03/2018 02:00:00 PM,,3.2,V,SH
XC302003181430,XC,30,20/03/2018 02:30:00 PM,,2.8,V,SH
XC312003181430,XC,31,20/03/2018 02:30:00 PM,,274,V,SH
XC302003181500,XC,30,20/03/2018 03:00:00 PM,,3.9,V,SH
XC312003181500,XC,31,20/03/2018 03:00:00 PM,,190,V,SH
XC302003181530,XC,30,20/03/2018 03:30:00 PM,,6.3,V,SH
XC312003181530,XC,31,20/03/2018 03:30:00 PM,,155,V,SH
XC302003181600,XC,30,20/03/2018 04:00:00 PM,,4.7,V,SH
XC312003181600,XC,31,20/03/2018 04:00:00 PM,,165,V,SH
XC302003181630,XC,30,20/03/2018 04:30:00 PM,,4,V,SH
XC312003181630,XC,31,20/03/2018 04:30:00 PM,,156,V,SH
XC302003181700,XC,30,20/03/2018 05:00:00 PM,,3.2,V,SH
XC312003181700,XC,31,20/03/2018 05:00:00 PM,,144,V,SH
XC302003181730,XC,30,20/03/2018 05:30:00 PM,,2.2,V,SH
XC312003181730,XC,31,20/03/2018 05:30:00 PM,,142,V,SH
XC302003181800,XC,30,20/03/2018 06:00:00 PM,,2.1,V,SH
XC312003181800,XC,31,20/03/2018 06:00:00 PM,,151,V,SH
XC302003181830,XC,30,20/03/2018 06:30:00 PM,,1.5,V,SH
XC312003181830,XC,31,20/03/2018 06:30:00 PM,,62,V,SH
XC302003181900,XC,30,20/03/2018 07:00:00 PM,,2.7,V,SH
XC312003181900,XC,31,20/03/2018 07:00:00 PM,,49,V,SH
XC312003181930,XC,31,20/03/2018 07:30:00 PM,,91,V,SH
XC302003181930,XC,30,20/03/2018 07:30:00 PM,,1.2,V,SH
XC302003182000,XC,30,20/03/2018 08:00:00 PM,,1.6,V,SH
XC312003182000,XC,31,20/03/2018 08:00:00 PM,,350,V,SH
XC302003182030,XC,30,20/03/2018 08:30:00 PM,,1.1,V,SH
XC312003182030,XC,31,20/03/2018 08:30:00 PM,,324,V,SH
XC302003182100,XC,30,20/03/2018 09:00:00 PM,,1.6,V,SH
XC312003182100,XC,31,20/03/2018 09:00:00 PM,,317,V,SH
XC302003182130,XC,30,20/03/2018 09:30:00 PM,,1.4,V,SH
XC312003182130,XC,31,20/03/2018 09:30:00 PM,,318,V,SH
XC302003182200,XC,30,20/03/2018 10:00:00 PM,,1.8,V,SH
XC312003182200,XC,31,20/03/2018 10:00:00 PM,,307,V,SH
XC302003182230,XC,30,20/03/2018 10:30:00 PM,,1.7,V,SH
XC312003182230,XC,31,20/03/2018 10:30:00 PM,,279,V,SH
XC302003182300,XC,30,20/03/2018 11:00:00 PM,,2.3,V,SH
XC312003182300,XC,31,20/03/2018 11:00:00 PM,,291,V,SH
XC302003182330,XC,30,20/03/2018 11:30:00 PM,,2.5,V,SH
XC312003182330,XC,31,20/03/2018 11:30:00 PM,,290,V,SH
XC302103180000,XC,30,21/03/2018 12:00:00 AM,,2.8,V,SH
XC312103180000,XC,31,21/03/2018 12:00:00 AM,,296,V,SH
XC302103180030,XC,30,21/03/2018 12:30:00 AM,,2.8,V,SH
XC312103180030,XC,31,21/03/2018 12:30:00 AM,,302,V,SH
XC302103180100,XC,30,21/03/2018 01:00:00 AM,,2.6,V,SH
XC312103180100,XC,31,21/03/2018 01:00:00 AM,,302,V,SH
XC312103180130,XC,31,21/03/2018 01:30:00 AM,,298,V,SH
XC302103180130,XC,30,21/03/2018 01:30:00 AM,,2,V,SH
XC302103180200,XC,30,21/03/2018 02:00:00 AM,,2.3,V,SH
XC312103180200,XC,31,21/03/2018 02:00:00 AM,,303,V,SH
XC312103180230,XC,31,21/03/2018 02:30:00 AM,,310,V,SH
XC302103180230,XC,30,21/03/2018 02:30:00 AM,,2,V,SH
XC302103180300,XC,30,21/03/2018 03:00:00 AM,,2,V,SH
XC312103180300,XC,31,21/03/2018 03:00:00 AM,,312,V,SH
XC302103180330,XC,30,21/03/2018 03:30:00 AM,,2.1,V,SH
XC312103180330,XC,31,21/03/2018 03:30:00 AM,,308,V,SH
XC302103180400,XC,30,21/03/2018 04:00:00 AM,,2.5,V,SH
XC312103180400,XC,31,21/03/2018 04:00:00 AM,,293,V,SH
XC302103180430,XC,30,21/03/2018 04:30:00 AM,,2.2,V,SH
XC312103180430,XC,31,21/03/2018 04:30:00 AM,,303,V,SH
XC302103180500,XC,30,21/03/2018 05:00:00 AM,,3,V,SH
XC312103180500,XC,31,21/03/2018 05:00:00 AM,,311,V,SH
XC302103180530,XC,30,21/03/2018 05:30:00 AM,,2,V,SH
XC312103180530,XC,31,21/03/2018 05:30:00 AM,,317,V,SH
XC312103180600,XC,31,21/03/2018 06:00:00 AM,,320,V,SH
XC302103180600,XC,30,21/03/2018 06:00:00 AM,,1.9,V,SH
XC312103180630,XC,31,21/03/2018 06:30:00 AM,,307,V,SH
XC302103180630,XC,30,21/03/2018 06:30:00 AM,,2.1,V,SH
XC302103180700,XC,30,21/03/2018 07:00:00 AM,,2,V,SH
XC312103180700,XC,31,21/03/2018 07:00:00 AM,,302,V,SH
XC302103180730,XC,30,21/03/2018 07:30:00 AM,,1.7,V,SH
XC312103180730,XC,31,21/03/2018 07:30:00 AM,,310,V,SH
XC302103180800,XC,30,21/03/2018 08:00:00 AM,,2.2,V,SH
XC312103180800,XC,31,21/03/2018 08:00:00 AM,,310,V,SH
XC302103180830,XC,30,21/03/2018 08:30:00 AM,,2.5,V,SH
XC312103180830,XC,31,21/03/2018 08:30:00 AM,,298,V,SH
XC302103180900,XC,30,21/03/2018 09:00:00 AM,,2.1,V,SH
XC312103180900,XC,31,21/03/2018 09:00:00 AM,,293,V,SH
XC302103180930,XC,30,21/03/2018 09:30:00 AM,,2.9,V,SH
XC312103180930,XC,31,21/03/2018 09:30:00 AM,,273,V,SH
XC302103181000,XC,30,21/03/2018 10:00:00 AM,,3,V,SH
XC312103181000,XC,31,21/03/2018 10:00:00 AM,,288,V,SH
XC302103181030,XC,30,21/03/2018 10:30:00 AM,,4.1,V,SH
XC312103181030,XC,31,21/03/2018 10:30:00 AM,,292,V,SH
XC302103181100,XC,30,21/03/2018 11:00:00 AM,,4.3,V,SH
XC312103181100,XC,31,21/03/2018 11:00:00 AM,,279,V,SH
XC302103181130,XC,30,21/03/2018 11:30:00 AM,,3.7,V,SH
XC312103181130,XC,31,21/03/2018 11:30:00 AM,,278,V,SH
XC302103181200,XC,30,21/03/2018 12:00:00 PM,,3.2,V,SH
XC312103181200,XC,31,21/03/2018 12:00:00 PM,,308,V,SH
XC302103181230,XC,30,21/03/2018 12:30:00 PM,,2.3,V,SH
XC312103181230,XC,31,21/03/2018 12:30:00 PM,,284,V,SH
XC302103181300,XC,30,21/03/2018 01:00:00 PM,,3.3,V,SH
XC312103181300,XC,31,21/03/2018 01:00:00 PM,,344,V,SH
XC302103181330,XC,30,21/03/2018 01:30:00 PM,,5.5,V,SH
XC312103181330,XC,31,21/03/2018 01:30:00 PM,,131,V,SH
XC302103181400,XC,30,21/03/2018 02:00:00 PM,,6,V,SH
XC312103181400,XC,31,21/03/2018 02:00:00 PM,,150,V,SH
XC312103181430,XC,31,21/03/2018 02:30:00 PM,,154,V,SH
XC302103181430,XC,30,21/03/2018 02:30:00 PM,,6.1,V,SH
XC302103181500,XC,30,21/03/2018 03:00:00 PM,,5.5,V,SH
XC312103181500,XC,31,21/03/2018 03:00:00 PM,,172,V,SH
XC302103181530,XC,30,21/03/2018 03:30:00 PM,,4.7,V,SH
XC312103181530,XC,31,21/03/2018 03:30:00 PM,,172,V,SH
XC302103181600,XC,30,21/03/2018 04:00:00 PM,,2.9,V,SH
XC312103181600,XC,31,21/03/2018 04:00:00 PM,,206,V,SH
XC302103181630,XC,30,21/03/2018 04:30:00 PM,,2,V,SH
XC312103181630,XC,31,21/03/2018 04:30:00 PM,,211,V,SH
XC302103181700,XC,30,21/03/2018 05:00:00 PM,,2.9,V,SH
XC312103181700,XC,31,21/03/2018 05:00:00 PM,,0,V,SH
XC302103181730,XC,30,21/03/2018 05:30:00 PM,,5.5,V,SH
XC312103181730,XC,31,21/03/2018 05:30:00 PM,,337,V,SH
XC302103181800,XC,30,21/03/2018 06:00:00 PM,,5,V,SH
XC312103181800,XC,31,21/03/2018 06:00:00 PM,,0,V,SH
XC302103181830,XC,30,21/03/2018 06:30:00 PM,,3.5,V,SH
XC312103181830,XC,31,21/03/2018 06:30:00 PM,,4,V,SH
XC302103181900,XC,30,21/03/2018 07:00:00 PM,,2.2,V,SH
XC312103181900,XC,31,21/03/2018 07:00:00 PM,,342,V,SH
XC312103181930,XC,31,21/03/2018 07:30:00 PM,,335,V,SH
XC302103181930,XC,30,21/03/2018 07:30:00 PM,,0.9,V,SH
XC302103182000,XC,30,21/03/2018 08:00:00 PM,,1.6,V,SH
XC312103182000,XC,31,21/03/2018 08:00:00 PM,,341,V,SH
XC302103182030,XC,30,21/03/2018 08:30:00 PM,,1.5,V,SH
XC312103182030,XC,31,21/03/2018 08:30:00 PM,,317,V,SH
XC302103182100,XC,30,21/03/2018 09:00:00 PM,,1,V,SH
XC312103182100,XC,31,21/03/2018 09:00:00 PM,,323,V,SH
XC312103182130,XC,31,21/03/2018 09:30:00 PM,,11,V,SH
XC302103182130,XC,30,21/03/2018 09:30:00 PM,,0.7,V,SH
XC302103182200,XC,30,21/03/2018 10:00:00 PM,,1.1,V,SH
XC312103182200,XC,31,21/03/2018 10:00:00 PM,,350,V,SH
XC302103182230,XC,30,21/03/2018 10:30:00 PM,,1.4,V,SH
XC312103182230,XC,31,21/03/2018 10:30:00 PM,,351,V,SH
XC302103182300,XC,30,21/03/2018 11:00:00 PM,,1.1,V,SH
XC312103182300,XC,31,21/03/2018 11:00:00 PM,,337,V,SH
XC302103182330,XC,30,21/03/2018 11:30:00 PM,,1.1,V,SH
XC312103182330,XC,31,21/03/2018 11:30:00 PM,,355,V,SH
XC302203180000,XC,30,22/03/2018 12:00:00 AM,,1.8,V,SH
XC312203180000,XC,31,22/03/2018 12:00:00 AM,,351,V,SH
XC302203180030,XC,30,22/03/2018 12:30:00 AM,,1.5,V,SH
XC312203180030,XC,31,22/03/2018 12:30:00 AM,,340,V,SH
XC302203180100,XC,30,22/03/2018 01:00:00 AM,,1.6,V,SH
XC312203180100,XC,31,22/03/2018 01:00:00 AM,,344,V,SH
XC302203180130,XC,30,22/03/2018 01:30:00 AM,,2,V,SH
XC312203180130,XC,31,22/03/2018 01:30:00 AM,,334,V,SH
XC302203180200,XC,30,22/03/2018 02:00:00 AM,,1.7,V,SH
XC312203180200,XC,31,22/03/2018 02:00:00 AM,,352,V,SH
XC302203180230,XC,30,22/03/2018 02:30:00 AM,,1.8,V,SH
XC312203180230,XC,31,22/03/2018 02:30:00 AM,,350,V,SH
XC302203180300,XC,30,22/03/2018 03:00:00 AM,,1.9,V,SH
XC312203180300,XC,31,22/03/2018 03:00:00 AM,,336,V,SH
XC302203180330,XC,30,22/03/2018 03:30:00 AM,,1.5,V,SH
XC312203180330,XC,31,22/03/2018 03:30:00 AM,,346,V,SH
XC302203180400,XC,30,22/03/2018 04:00:00 AM,,1.8,V,SH
XC312203180400,XC,31,22/03/2018 04:00:00 AM,,346,V,SH
XC302203180430,XC,30,22/03/2018 04:30:00 AM,,1.5,V,SH
XC312203180430,XC,31,22/03/2018 04:30:00 AM,,356,V,SH
XC312203180500,XC,31,22/03/2018 05:00:00 AM,,335,V,SH
XC302203180500,XC,30,22/03/2018 05:00:00 AM,,1.5,V,SH
XC302203180530,XC,30,22/03/2018 05:30:00 AM,,1.5,V,SH
XC312203180530,XC,31,22/03/2018 05:30:00 AM,,335,V,SH
XC302203180600,XC,30,22/03/2018 06:00:00 AM,,1.9,V,SH
XC312203180600,XC,31,22/03/2018 06:00:00 AM,,339,V,SH
XC302203180630,XC,30,22/03/2018 06:30:00 AM,,1.7,V,SH
XC312203180630,XC,31,22/03/2018 06:30:00 AM,,333,V,SH
XC302203180700,XC,30,22/03/2018 07:00:00 AM,,1.1,V,SH
XC312203180700,XC,31,22/03/2018 07:00:00 AM,,325,V,SH
XC302203180730,XC,30,22/03/2018 07:30:00 AM,,1.4,V,SH
XC312203180730,XC,31,22/03/2018 07:30:00 AM,,328,V,SH
XC312203180800,XC,31,22/03/2018 08:00:00 AM,,315,V,SH
XC302203180800,XC,30,22/03/2018 08:00:00 AM,,2.5,V,SH
XC302203180830,XC,30,22/03/2018 08:30:00 AM,,2.3,V,SH
XC312203180830,XC,31,22/03/2018 08:30:00 AM,,320,V,SH
XC302203180900,XC,30,22/03/2018 09:00:00 AM,,2.5,V,SH
XC312203180900,XC,31,22/03/2018 09:00:00 AM,,311,V,SH
XC312203180930,XC,31,22/03/2018 09:30:00 AM,,317,V,SH
XC302203180930,XC,30,22/03/2018 09:30:00 AM,,1.9,V,SH
XC302203181000,XC,30,22/03/2018 10:00:00 AM,,2,V,SH
XC312203181000,XC,31,22/03/2018 10:00:00 AM,,297,V,SH
XC302203181030,XC,30,22/03/2018 10:30:00 AM,,2.1,V,SH
XC312203181030,XC,31,22/03/2018 10:30:00 AM,,292,V,SH
XC302203181100,XC,30,22/03/2018 11:00:00 AM,,3.3,V,SH
XC312203181100,XC,31,22/03/2018 11:00:00 AM,,280,V,SH
XC302203181130,XC,30,22/03/2018 11:30:00 AM,,4.1,V,SH
XC312203181130,XC,31,22/03/2018 11:30:00 AM,,276,V,SH
XC302203181200,XC,30,22/03/2018 12:00:00 PM,,4.4,V,SH
XC312203181200,XC,31,22/03/2018 12:00:00 PM,,297,V,SH
XC302203181230,XC,30,22/03/2018 12:30:00 PM,,4.9,V,SH
XC312203181230,XC,31,22/03/2018 12:30:00 PM,,285,V,SH
XC302203181300,XC,30,22/03/2018 01:00:00 PM,,4.8,V,SH
XC312203181300,XC,31,22/03/2018 01:00:00 PM,,291,V,SH
XC302203181330,XC,30,22/03/2018 01:30:00 PM,,5,V,SH
XC312203181330,XC,31,22/03/2018 01:30:00 PM,,302,V,SH
XC302203181400,XC,30,22/03/2018 02:00:00 PM,,5,V,SH
XC312203181400,XC,31,22/03/2018 02:00:00 PM,,293,V,SH
XC302203181430,XC,30,22/03/2018 02:30:00 PM,,5,V,SH
XC312203181430,XC,31,22/03/2018 02:30:00 PM,,303,V,SH
XC302203181500,XC,30,22/03/2018 03:00:00 PM,,4.8,V,SH
XC312203181500,XC,31,22/03/2018 03:00:00 PM,,298,V,SH
XC302203181530,XC,30,22/03/2018 03:30:00 PM,,4.6,V,SH
XC312203181530,XC,31,22/03/2018 03:30:00 PM,,289,V,SH
XC302203181600,XC,30,22/03/2018 04:00:00 PM,,4.7,V,SH
XC312203181600,XC,31,22/03/2018 04:00:00 PM,,288,V,SH
XC312203181630,XC,31,22/03/2018 04:30:00 PM,,283,V,SH
XC302203181630,XC,30,22/03/2018 04:30:00 PM,,4.4,V,SH
XC302203181700,XC,30,22/03/2018 05:00:00 PM,,4.3,V,SH
XC312203181700,XC,31,22/03/2018 05:00:00 PM,,291,V,SH
XC302203181730,XC,30,22/03/2018 05:30:00 PM,,3,V,SH
XC312203181730,XC,31,22/03/2018 05:30:00 PM,,296,V,SH
XC302203181800,XC,30,22/03/2018 06:00:00 PM,,2.8,V,SH
XC312203181800,XC,31,22/03/2018 06:00:00 PM,,288,V,SH
XC302203181830,XC,30,22/03/2018 06:30:00 PM,,3.2,V,SH
XC312203181830,XC,31,22/03/2018 06:30:00 PM,,286,V,SH
XC302203181900,XC,30,22/03/2018 07:00:00 PM,,3.1,V,SH
XC312203181900,XC,31,22/03/2018 07:00:00 PM,,286,V,SH
XC302203181930,XC,30,22/03/2018 07:30:00 PM,,3.8,V,SH
XC312203181930,XC,31,22/03/2018 07:30:00 PM,,303,V,SH
XC302203182000,XC,30,22/03/2018 08:00:00 PM,,3.5,V,SH
XC312203182000,XC,31,22/03/2018 08:00:00 PM,,309,V,SH
XC302203182030,XC,30,22/03/2018 08:30:00 PM,,5.4,V,SH
XC312203182030,XC,31,22/03/2018 08:30:00 PM,,311,V,SH
XC302203182100,XC,30,22/03/2018 09:00:00 PM,,4.9,V,SH
XC312203182100,XC,31,22/03/2018 09:00:00 PM,,306,V,SH
XC302203182130,XC,30,22/03/2018 09:30:00 PM,,2.9,V,SH
XC312203182130,XC,31,22/03/2018 09:30:00 PM,,285,V,SH
XC302203182200,XC,30,22/03/2018 10:00:00 PM,,2.4,V,SH
XC312203182200,XC,31,22/03/2018 10:00:00 PM,,309,V,SH
XC302203182230,XC,30,22/03/2018 10:30:00 PM,,2,V,SH
XC312203182230,XC,31,22/03/2018 10:30:00 PM,,322,V,SH
XC312203182300,XC,31,22/03/2018 11:00:00 PM,,312,V,SH
XC302203182300,XC,30,22/03/2018 11:00:00 PM,,2.2,V,SH
XC312203182330,XC,31,22/03/2018 11:30:00 PM,,304,V,SH
XC302203182330,XC,30,22/03/2018 11:30:00 PM,,2.7,V,SH
XC302303180000,XC,30,23/03/2018 12:00:00 AM,,3,V,SH
XC312303180000,XC,31,23/03/2018 12:00:00 AM,,311,V,SH
XC302303180030,XC,30,23/03/2018 12:30:00 AM,,2.6,V,SH
XC312303180030,XC,31,23/03/2018 12:30:00 AM,,318,V,SH
XC302303180100,XC,30,23/03/2018 01:00:00 AM,,3,V,SH
XC312303180100,XC,31,23/03/2018 01:00:00 AM,,312,V,SH
XC312303180130,XC,31,23/03/2018 01:30:00 AM,,303,V,SH
XC302303180130,XC,30,23/03/2018 01:30:00 AM,,2.5,V,SH
XC302303180200,XC,30,23/03/2018 02:00:00 AM,,3.1,V,SH
XC312303180200,XC,31,23/03/2018 02:00:00 AM,,302,V,SH
XC302303180230,XC,30,23/03/2018 02:30:00 AM,,2.9,V,SH
XC312303180230,XC,31,23/03/2018 02:30:00 AM,,301,V,SH
XC302303180300,XC,30,23/03/2018 03:00:00 AM,,2.4,V,SH
XC312303180300,XC,31,23/03/2018 03:00:00 AM,,309,V,SH
XC312303180330,XC,31,23/03/2018 03:30:00 AM,,314,V,SH
XC302303180330,XC,30,23/03/2018 03:30:00 AM,,2.3,V,SH
XC302303180400,XC,30,23/03/2018 04:00:00 AM,,2.9,V,SH
XC312303180400,XC,31,23/03/2018 04:00:00 AM,,318,V,SH
XC302303180430,XC,30,23/03/2018 04:30:00 AM,,2.4,V,SH
XC312303180430,XC,31,23/03/2018 04:30:00 AM,,320,V,SH
XC302303180500,XC,30,23/03/2018 05:00:00 AM,,1.9,V,SH
XC312303180500,XC,31,23/03/2018 05:00:00 AM,,303,V,SH
XC302303180530,XC,30,23/03/2018 05:30:00 AM,,2.7,V,SH
XC312303180530,XC,31,23/03/2018 05:30:00 AM,,316,V,SH
XC312303180600,XC,31,23/03/2018 06:00:00 AM,,324,V,SH
XC302303180600,XC,30,23/03/2018 06:00:00 AM,,2.6,V,SH
XC302303180630,XC,30,23/03/2018 06:30:00 AM,,3.3,V,SH
XC312303180630,XC,31,23/03/2018 06:30:00 AM,,307,V,SH
XC302303180700,XC,30,23/03/2018 07:00:00 AM,,4,V,SH
XC312303180700,XC,31,23/03/2018 07:00:00 AM,,316,V,SH
XC302303180730,XC,30,23/03/2018 07:30:00 AM,,3.5,V,SH
XC312303180730,XC,31,23/03/2018 07:30:00 AM,,321,V,SH
XC302303180800,XC,30,23/03/2018 08:00:00 AM,,3.4,V,SH
XC312303180800,XC,31,23/03/2018 08:00:00 AM,,319,V,SH
XC302303180830,XC,30,23/03/2018 08:30:00 AM,,3.1,V,SH
XC312303180830,XC,31,23/03/2018 08:30:00 AM,,314,V,SH
XC302303180900,XC,30,23/03/2018 09:00:00 AM,,3.7,V,SH
XC312303180900,XC,31,23/03/2018 09:00:00 AM,,311,V,SH
XC302303180930,XC,30,23/03/2018 09:30:00 AM,,3.3,V,SH
XC312303180930,XC,31,23/03/2018 09:30:00 AM,,314,V,SH
XC302303181000,XC,30,23/03/2018 10:00:00 AM,,3,V,SH
XC312303181000,XC,31,23/03/2018 10:00:00 AM,,315,V,SH
XC302303181030,XC,30,23/03/2018 10:30:00 AM,,3.3,V,SH
XC312303181030,XC,31,23/03/2018 10:30:00 AM,,336,V,SH
XC302303181100,XC,30,23/03/2018 11:00:00 AM,,2.6,V,SH
XC312303181100,XC,31,23/03/2018 11:00:00 AM,,329,V,SH
XC302303181130,XC,30,23/03/2018 11:30:00 AM,,2.3,V,SH
XC312303181130,XC,31,23/03/2018 11:30:00 AM,,330,V,SH
XC302303181200,XC,30,23/03/2018 12:00:00 PM,,2.4,V,SH
XC312303181200,XC,31,23/03/2018 12:00:00 PM,,305,V,SH
XC302303181230,XC,30,23/03/2018 12:30:00 PM,,2.3,V,SH
XC312303181230,XC,31,23/03/2018 12:30:00 PM,,299,V,SH
XC312303181300,XC,31,23/03/2018 01:00:00 PM,,283,V,SH
XC302303181300,XC,30,23/03/2018 01:00:00 PM,,2,V,SH
XC302303181330,XC,30,23/03/2018 01:30:00 PM,,2.4,V,SH
XC312303181330,XC,31,23/03/2018 01:30:00 PM,,319,V,SH
XC302303181400,XC,30,23/03/2018 02:00:00 PM,,2.1,V,SH
XC312303181400,XC,31,23/03/2018 02:00:00 PM,,291,V,SH
XC302303181430,XC,30,23/03/2018 02:30:00 PM,,4.3,V,SH
XC312303181430,XC,31,23/03/2018 02:30:00 PM,,178,V,SH
XC312303181500,XC,31,23/03/2018 03:00:00 PM,,153,V,SH
XC302303181500,XC,30,23/03/2018 03:00:00 PM,,6,V,SH
XC302303181530,XC,30,23/03/2018 03:30:00 PM,,4.2,V,SH
XC312303181530,XC,31,23/03/2018 03:30:00 PM,,155,V,SH
XC312303181600,XC,31,23/03/2018 04:00:00 PM,,162,V,SH
XC302303181600,XC,30,23/03/2018 04:00:00 PM,,4,V,SH
XC312303181630,XC,31,23/03/2018 04:30:00 PM,,151,V,SH
XC302303181630,XC,30,23/03/2018 04:30:00 PM,,3.6,V,SH
XC312303181700,XC,31,23/03/2018 05:00:00 PM,,158,V,SH
XC302303181700,XC,30,23/03/2018 05:00:00 PM,,3.4,V,SH
XC302303181730,XC,30,23/03/2018 05:30:00 PM,,3,V,SH
XC312303181730,XC,31,23/03/2018 05:30:00 PM,,177,V,SH
XC302303181800,XC,30,23/03/2018 06:00:00 PM,,3,V,SH
XC312303181800,XC,31,23/03/2018 06:00:00 PM,,166,V,SH
XC302303181830,XC,30,23/03/2018 06:30:00 PM,,1.5,V,SH
XC312303181830,XC,31,23/03/2018 06:30:00 PM,,122,V,SH
XC312303181900,XC,31,23/03/2018 07:00:00 PM,,90,V,SH
XC302303181900,XC,30,23/03/2018 07:00:00 PM,,1.4,V,SH
XC312303181930,XC,31,23/03/2018 07:30:00 PM,,80,V,SH
XC302303181930,XC,30,23/03/2018 07:30:00 PM,,1.8,V,SH
XC302303182000,XC,30,23/03/2018 08:00:00 PM,,2,V,SH
XC312303182000,XC,31,23/03/2018 08:00:00 PM,,76,V,SH
XC302303182030,XC,30,23/03/2018 08:30:00 PM,,1.2,V,SH
XC312303182030,XC,31,23/03/2018 08:30:00 PM,,82,V,SH
XC302303182100,XC,30,23/03/2018 09:00:00 PM,,1.3,V,SH
XC312303182100,XC,31,23/03/2018 09:00:00 PM,,109,V,SH
XC302303182130,XC,30,23/03/2018 09:30:00 PM,,1,V,SH
XC312303182130,XC,31,23/03/2018 09:30:00 PM,,116,V,SH
XC302303182200,XC,30,23/03/2018 10:00:00 PM,,0.4,V,SH
XC312303182200,XC,31,23/03/2018 10:00:00 PM,,96,V,SH
XC302303182230,XC,30,23/03/2018 10:30:00 PM,,0.1,V,SH
XC312303182230,XC,31,23/03/2018 10:30:00 PM,,146,V,SH
XC302303182300,XC,30,23/03/2018 11:00:00 PM,,0.2,V,SH
XC312303182300,XC,31,23/03/2018 11:00:00 PM,,290,V,SH
XC302303182330,XC,30,23/03/2018 11:30:00 PM,,0.6,V,SH
XC312303182330,XC,31,23/03/2018 11:30:00 PM,,319,V,SH
XC302403180000,XC,30,24/03/2018 12:00:00 AM,,0.3,V,SH
XC312403180000,XC,31,24/03/2018 12:00:00 AM,,0,V,SH
XC302403180030,XC,30,24/03/2018 12:30:00 AM,,0.6,V,SH
XC312403180030,XC,31,24/03/2018 12:30:00 AM,,343,V,SH
XC302403180100,XC,30,24/03/2018 01:00:00 AM,,1,V,SH
XC312403180100,XC,31,24/03/2018 01:00:00 AM,,317,V,SH
XC302403180130,XC,30,24/03/2018 01:30:00 AM,,1,V,SH
XC312403180130,XC,31,24/03/2018 01:30:00 AM,,71,V,SH
XC312403180200,XC,31,24/03/2018 02:00:00 AM,,186,V,SH
XC302403180200,XC,30,24/03/2018 02:00:00 AM,,0.5,V,SH
XC302403180230,XC,30,24/03/2018 02:30:00 AM,,0.8,V,SH
XC312403180230,XC,31,24/03/2018 02:30:00 AM,,235,V,SH
XC302403180300,XC,30,24/03/2018 03:00:00 AM,,0.9,V,SH
XC312403180300,XC,31,24/03/2018 03:00:00 AM,,335,V,SH
XC302403180330,XC,30,24/03/2018 03:30:00 AM,,0.4,V,SH
XC312403180330,XC,31,24/03/2018 03:30:00 AM,,10,V,SH
XC302403180400,XC,30,24/03/2018 04:00:00 AM,,0.2,V,SH
XC312403180400,XC,31,24/03/2018 04:00:00 AM,,346,V,SH
XC302403180430,XC,30,24/03/2018 04:30:00 AM,,0.8,V,SH
XC312403180430,XC,31,24/03/2018 04:30:00 AM,,359,V,SH
XC302403180500,XC,30,24/03/2018 05:00:00 AM,,0.2,V,SH
XC312403180500,XC,31,24/03/2018 05:00:00 AM,,112,V,SH
XC302403180530,XC,30,24/03/2018 05:30:00 AM,,0.1,V,SH
XC312403180530,XC,31,24/03/2018 05:30:00 AM,,145,V,SH
XC302403180600,XC,30,24/03/2018 06:00:00 AM,,0.4,V,SH
XC312403180600,XC,31,24/03/2018 06:00:00 AM,,142,V,SH
XC302403180630,XC,30,24/03/2018 06:30:00 AM,,0.4,V,SH
XC312403180630,XC,31,24/03/2018 06:30:00 AM,,241,V,SH
XC312403180700,XC,31,24/03/2018 07:00:00 AM,,331,V,SH
XC302403180700,XC,30,24/03/2018 07:00:00 AM,,1.5,V,SH
XC302403180730,XC,30,24/03/2018 07:30:00 AM,,1.8,V,SH
XC312403180730,XC,31,24/03/2018 07:30:00 AM,,307,V,SH
XC302403180800,XC,30,24/03/2018 08:00:00 AM,,1.1,V,SH
XC312403180800,XC,31,24/03/2018 08:00:00 AM,,326,V,SH
XC302403180830,XC,30,24/03/2018 08:30:00 AM,,1.9,V,SH
XC312403180830,XC,31,24/03/2018 08:30:00 AM,,317,V,SH
XC302403180900,XC,30,24/03/2018 09:00:00 AM,,2.8,V,SH
XC312403180900,XC,31,24/03/2018 09:00:00 AM,,307,V,SH
XC302403180930,XC,30,24/03/2018 09:30:00 AM,,3.4,V,SH
XC312403180930,XC,31,24/03/2018 09:30:00 AM,,305,V,SH
XC302403181000,XC,30,24/03/2018 10:00:00 AM,,2.9,V,SH
XC312403181000,XC,31,24/03/2018 10:00:00 AM,,298,V,SH
XC302403181030,XC,30,24/03/2018 10:30:00 AM,,2.4,V,SH
XC312403181030,XC,31,24/03/2018 10:30:00 AM,,291,V,SH
XC302403181100,XC,30,24/03/2018 11:00:00 AM,,2.6,V,SH
XC312403181100,XC,31,24/03/2018 11:00:00 AM,,299,V,SH
XC302403181130,XC,30,24/03/2018 11:30:00 AM,,3,V,SH
XC312403181130,XC,31,24/03/2018 11:30:00 AM,,298,V,SH
XC302403181200,XC,30,24/03/2018 12:00:00 PM,,3,V,SH
XC312403181200,XC,31,24/03/2018 12:00:00 PM,,292,V,SH
XC302403181230,XC,30,24/03/2018 12:30:00 PM,,3.3,V,SH
XC312403181230,XC,31,24/03/2018 12:30:00 PM,,290,V,SH
XC302403181300,XC,30,24/03/2018 01:00:00 PM,,2.8,V,SH
XC312403181300,XC,31,24/03/2018 01:00:00 PM,,299,V,SH
XC302403181330,XC,30,24/03/2018 01:30:00 PM,,2.6,V,SH
XC312403181330,XC,31,24/03/2018 01:30:00 PM,,298,V,SH
XC302403181400,XC,30,24/03/2018 02:00:00 PM,,3.5,V,SH
XC312403181400,XC,31,24/03/2018 02:00:00 PM,,302,V,SH
XC302403181430,XC,30,24/03/2018 02:30:00 PM,,3.6,V,SH
XC312403181430,XC,31,24/03/2018 02:30:00 PM,,315,V,SH
XC302403181500,XC,30,24/03/2018 03:00:00 PM,,3.1,V,SH
XC312403181500,XC,31,24/03/2018 03:00:00 PM,,315,V,SH
XC312403181530,XC,31,24/03/2018 03:30:00 PM,,308,V,SH
XC302403181530,XC,30,24/03/2018 03:30:00 PM,,4.4,V,SH
XC302403181600,XC,30,24/03/2018 04:00:00 PM,,3.6,V,SH
XC312403181600,XC,31,24/03/2018 04:00:00 PM,,310,V,SH
XC302403181630,XC,30,24/03/2018 04:30:00 PM,,4.4,V,SH
XC312403181630,XC,31,24/03/2018 04:30:00 PM,,310,V,SH
XC302403181700,XC,30,24/03/2018 05:00:00 PM,,4.4,V,SH
XC312403181700,XC,31,24/03/2018 05:00:00 PM,,311,V,SH
XC302403181730,XC,30,24/03/2018 05:30:00 PM,,3.2,V,SH
XC312403181730,XC,31,24/03/2018 05:30:00 PM,,320,V,SH
XC302403181800,XC,30,24/03/2018 06:00:00 PM,,4,V,SH
XC312403181800,XC,31,24/03/2018 06:00:00 PM,,335,V,SH
XC312403181830,XC,31,24/03/2018 06:30:00 PM,,330,V,SH
XC302403181830,XC,30,24/03/2018 06:30:00 PM,,4.1,V,SH
XC302403181900,XC,30,24/03/2018 07:00:00 PM,,3.4,V,SH
XC312403181900,XC,31,24/03/2018 07:00:00 PM,,331,V,SH
XC302403181930,XC,30,24/03/2018 07:30:00 PM,,4.1,V,SH
XC312403181930,XC,31,24/03/2018 07:30:00 PM,,326,V,SH
XC302403182000,XC,30,24/03/2018 08:00:00 PM,,2.3,V,SH
XC312403182000,XC,31,24/03/2018 08:00:00 PM,,308,V,SH
XC302403182030,XC,30,24/03/2018 08:30:00 PM,,2.2,V,SH
XC312403182030,XC,31,24/03/2018 08:30:00 PM,,328,V,SH
XC302403182100,XC,30,24/03/2018 09:00:00 PM,,2.8,V,SH
XC312403182100,XC,31,24/03/2018 09:00:00 PM,,323,V,SH
XC302403182130,XC,30,24/03/2018 09:30:00 PM,,3.1,V,SH
XC312403182130,XC,31,24/03/2018 09:30:00 PM,,327,V,SH
XC312403182200,XC,31,24/03/2018 10:00:00 PM,,341,V,SH
XC302403182200,XC,30,24/03/2018 10:00:00 PM,,2.8,V,SH
XC302403182230,XC,30,24/03/2018 10:30:00 PM,,1.8,V,SH
XC312403182230,XC,31,24/03/2018 10:30:00 PM,,345,V,SH
XC302403182300,XC,30,24/03/2018 11:00:00 PM,,2.3,V,SH
XC312403182300,XC,31,24/03/2018 11:00:00 PM,,3,V,SH
XC302403182330,XC,30,24/03/2018 11:30:00 PM,,2.4,V,SH
XC312403182330,XC,31,24/03/2018 11:30:00 PM,,9,V,SH
XC302503180000,XC,30,25/03/2018 12:00:00 AM,,2.3,V,SH
XC312503180000,XC,31,25/03/2018 12:00:00 AM,,343,V,SH
XC302503180030,XC,30,25/03/2018 12:30:00 AM,,2.6,V,SH
XC312503180030,XC,31,25/03/2018 12:30:00 AM,,354,V,SH
XC302503180100,XC,30,25/03/2018 01:00:00 AM,,1.5,V,SH
XC312503180100,XC,31,25/03/2018 01:00:00 AM,,311,V,SH
XC302503180130,XC,30,25/03/2018 01:30:00 AM,,1.4,V,SH
XC312503180130,XC,31,25/03/2018 01:30:00 AM,,309,V,SH
XC302503180200,XC,30,25/03/2018 02:00:00 AM,,1.7,V,SH
XC312503180200,XC,31,25/03/2018 02:00:00 AM,,318,V,SH
XC302503180230,XC,30,25/03/2018 02:30:00 AM,,1.1,V,SH
XC312503180230,XC,31,25/03/2018 02:30:00 AM,,331,V,SH
XC302503180300,XC,30,25/03/2018 03:00:00 AM,,1.8,V,SH
XC312503180300,XC,31,25/03/2018 03:00:00 AM,,329,V,SH
XC302503180330,XC,30,25/03/2018 03:30:00 AM,,2.5,V,SH
XC312503180330,XC,31,25/03/2018 03:30:00 AM,,306,V,SH
XC312503180400,XC,31,25/03/2018 04:00:00 AM,,308,V,SH
XC302503180400,XC,30,25/03/2018 04:00:00 AM,,3.3,V,SH
XC302503180430,XC,30,25/03/2018 04:30:00 AM,,2.5,V,SH
XC312503180430,XC,31,25/03/2018 04:30:00 AM,,322,V,SH
XC302503180500,XC,30,25/03/2018 05:00:00 AM,,2.5,V,SH
XC312503180500,XC,31,25/03/2018 05:00:00 AM,,316,V,SH
XC312503180530,XC,31,25/03/2018 05:30:00 AM,,299,V,SH
XC302503180530,XC,30,25/03/2018 05:30:00 AM,,2,V,SH
XC302503180600,XC,30,25/03/2018 06:00:00 AM,,1.4,V,SH
XC312503180600,XC,31,25/03/2018 06:00:00 AM,,302,V,SH
XC302503180630,XC,30,25/03/2018 06:30:00 AM,,1.5,V,SH
XC312503180630,XC,31,25/03/2018 06:30:00 AM,,319,V,SH
XC302503180700,XC,30,25/03/2018 07:00:00 AM,,1.2,V,SH
XC312503180700,XC,31,25/03/2018 07:00:00 AM,,323,V,SH
XC312503180730,XC,31,25/03/2018 07:30:00 AM,,317,V,SH
XC302503180730,XC,30,25/03/2018 07:30:00 AM,,1.4,V,SH
XC312503180800,XC,31,25/03/2018 08:00:00 AM,,314,V,SH
XC302503180800,XC,30,25/03/2018 08:00:00 AM,,1.5,V,SH
XC302503180830,XC,30,25/03/2018 08:30:00 AM,,2,V,SH
XC312503180830,XC,31,25/03/2018 08:30:00 AM,,313,V,SH
XC302503180900,XC,30,25/03/2018 09:00:00 AM,,2.4,V,SH
XC312503180900,XC,31,25/03/2018 09:00:00 AM,,308,V,SH
XC302503180930,XC,30,25/03/2018 09:30:00 AM,,2.3,V,SH
XC312503180930,XC,31,25/03/2018 09:30:00 AM,,309,V,SH
XC312503181000,XC,31,25/03/2018 10:00:00 AM,,298,V,SH
XC302503181000,XC,30,25/03/2018 10:00:00 AM,,1.6,V,SH
XC312503181030,XC,31,25/03/2018 10:30:00 AM,,281,V,SH
XC302503181030,XC,30,25/03/2018 10:30:00 AM,,0.8,V,SH
XC312503181100,XC,31,25/03/2018 11:00:00 AM,,208,V,SH
XC302503181100,XC,30,25/03/2018 11:00:00 AM,,1.1,V,SH
XC302503181130,XC,30,25/03/2018 11:30:00 AM,,1.6,V,SH
XC312503181130,XC,31,25/03/2018 11:30:00 AM,,329,V,SH
XC302503181200,XC,30,25/03/2018 12:00:00 PM,,2.1,V,SH
XC312503181200,XC,31,25/03/2018 12:00:00 PM,,64,V,SH
XC302503181230,XC,30,25/03/2018 12:30:00 PM,,0.9,V,SH
XC312503181230,XC,31,25/03/2018 12:30:00 PM,,98,V,SH
XC302503181300,XC,30,25/03/2018 01:00:00 PM,,0.4,V,SH
XC312503181300,XC,31,25/03/2018 01:00:00 PM,,160,V,SH
XC302503181330,XC,30,25/03/2018 01:30:00 PM,,0.6,V,SH
XC312503181330,XC,31,25/03/2018 01:30:00 PM,,200,V,SH
XC302503181400,XC,30,25/03/2018 02:00:00 PM,,0.8,V,SH
XC312503181400,XC,31,25/03/2018 02:00:00 PM,,197,V,SH
XC312503181430,XC,31,25/03/2018 02:30:00 PM,,238,V,SH
XC302503181430,XC,30,25/03/2018 02:30:00 PM,,1,V,SH
XC302503181500,XC,30,25/03/2018 03:00:00 PM,,1.1,V,SH
XC312503181500,XC,31,25/03/2018 03:00:00 PM,,212,V,SH
XC302503181530,XC,30,25/03/2018 03:30:00 PM,,1.2,V,SH
XC312503181530,XC,31,25/03/2018 03:30:00 PM,,217,V,SH
XC302503181600,XC,30,25/03/2018 04:00:00 PM,,1.1,V,SH
XC312503181600,XC,31,25/03/2018 04:00:00 PM,,267,V,SH
XC302503181630,XC,30,25/03/2018 04:30:00 PM,,1.6,V,SH
XC312503181630,XC,31,25/03/2018 04:30:00 PM,,279,V,SH
XC302503181700,XC,30,25/03/2018 05:00:00 PM,,2.3,V,SH
XC312503181700,XC,31,25/03/2018 05:00:00 PM,,306,V,SH
XC302503181730,XC,30,25/03/2018 05:30:00 PM,,1.9,V,SH
XC312503181730,XC,31,25/03/2018 05:30:00 PM,,314,V,SH
XC302503181800,XC,30,25/03/2018 06:00:00 PM,,1,V,SH
XC312503181800,XC,31,25/03/2018 06:00:00 PM,,328,V,SH
XC302503181830,XC,30,25/03/2018 06:30:00 PM,,0.8,V,SH
XC312503181830,XC,31,25/03/2018 06:30:00 PM,,303,V,SH
XC302503181900,XC,30,25/03/2018 07:00:00 PM,,0.9,V,SH
XC312503181900,XC,31,25/03/2018 07:00:00 PM,,318,V,SH
XC302503181930,XC,30,25/03/2018 07:30:00 PM,,1.4,V,SH
XC312503181930,XC,31,25/03/2018 07:30:00 PM,,304,V,SH
XC302503182000,XC,30,25/03/2018 08:00:00 PM,,0.9,V,SH
XC312503182000,XC,31,25/03/2018 08:00:00 PM,,336,V,SH
XC302503182030,XC,30,25/03/2018 08:30:00 PM,,1.2,V,SH
XC312503182030,XC,31,25/03/2018 08:30:00 PM,,310,V,SH
XC302503182100,XC,30,25/03/2018 09:00:00 PM,,1.5,V,SH
XC312503182100,XC,31,25/03/2018 09:00:00 PM,,345,V,SH
XC302503182130,XC,30,25/03/2018 09:30:00 PM,,1.5,V,SH
XC312503182130,XC,31,25/03/2018 09:30:00 PM,,322,V,SH
XC302503182200,XC,30,25/03/2018 10:00:00 PM,,1.7,V,SH
XC312503182200,XC,31,25/03/2018 10:00:00 PM,,324,V,SH
XC312503182230,XC,31,25/03/2018 10:30:00 PM,,322,V,SH
XC302503182230,XC,30,25/03/2018 10:30:00 PM,,1.4,V,SH
XC302503182300,XC,30,25/03/2018 11:00:00 PM,,1,V,SH
XC312503182300,XC,31,25/03/2018 11:00:00 PM,,322,V,SH
XC302503182330,XC,30,25/03/2018 11:30:00 PM,,1,V,SH
XC312503182330,XC,31,25/03/2018 11:30:00 PM,,314,V,SH
XC302603180000,XC,30,26/03/2018 12:00:00 AM,,1.5,V,SH
XC312603180000,XC,31,26/03/2018 12:00:00 AM,,307,V,SH
XC302603180030,XC,30,26/03/2018 12:30:00 AM,,1.7,V,SH
XC312603180030,XC,31,26/03/2018 12:30:00 AM,,288,V,SH
XC302603180100,XC,30,26/03/2018 01:00:00 AM,,1.5,V,SH
XC312603180100,XC,31,26/03/2018 01:00:00 AM,,319,V,SH
XC302603180130,XC,30,26/03/2018 01:30:00 AM,,1.9,V,SH
XC312603180130,XC,31,26/03/2018 01:30:00 AM,,312,V,SH
XC302603180200,XC,30,26/03/2018 02:00:00 AM,,1.7,V,SH
XC312603180200,XC,31,26/03/2018 02:00:00 AM,,302,V,SH
XC302603180230,XC,30,26/03/2018 02:30:00 AM,,1.6,V,SH
XC312603180230,XC,31,26/03/2018 02:30:00 AM,,318,V,SH
XC302603180300,XC,30,26/03/2018 03:00:00 AM,,1.9,V,SH
XC312603180300,XC,31,26/03/2018 03:00:00 AM,,315,V,SH
XC302603180330,XC,30,26/03/2018 03:30:00 AM,,2,V,SH
XC312603180330,XC,31,26/03/2018 03:30:00 AM,,311,V,SH
XC302603180400,XC,30,26/03/2018 04:00:00 AM,,2.1,V,SH
XC312603180400,XC,31,26/03/2018 04:00:00 AM,,317,V,SH
XC302603180430,XC,30,26/03/2018 04:30:00 AM,,3,V,SH
XC312603180430,XC,31,26/03/2018 04:30:00 AM,,307,V,SH
XC302603180500,XC,30,26/03/2018 05:00:00 AM,,2.7,V,SH
XC312603180500,XC,31,26/03/2018 05:00:00 AM,,306,V,SH
XC312603180530,XC,31,26/03/2018 05:30:00 AM,,318,V,SH
XC302603180530,XC,30,26/03/2018 05:30:00 AM,,2.5,V,SH
XC302603180600,XC,30,26/03/2018 06:00:00 AM,,2.9,V,SH
XC312603180600,XC,31,26/03/2018 06:00:00 AM,,312,V,SH
XC312603180630,XC,31,26/03/2018 06:30:00 AM,,316,V,SH
XC302603180630,XC,30,26/03/2018 06:30:00 AM,,2.9,V,SH
XC302603180700,XC,30,26/03/2018 07:00:00 AM,,3.2,V,SH
XC312603180700,XC,31,26/03/2018 07:00:00 AM,,316,V,SH
XC302603180730,XC,30,26/03/2018 07:30:00 AM,,2.6,V,SH
XC312603180730,XC,31,26/03/2018 07:30:00 AM,,325,V,SH
XC302603180800,XC,30,26/03/2018 08:00:00 AM,,3.2,V,SH
XC312603180800,XC,31,26/03/2018 08:00:00 AM,,317,V,SH
XC302603180830,XC,30,26/03/2018 08:30:00 AM,,2.9,V,SH
XC312603180830,XC,31,26/03/2018 08:30:00 AM,,322,V,SH
XC302603180900,XC,30,26/03/2018 09:00:00 AM,,3.2,V,SH
XC312603180900,XC,31,26/03/2018 09:00:00 AM,,314,V,SH
XC302603180930,XC,30,26/03/2018 09:30:00 AM,,3,V,SH
XC312603180930,XC,31,26/03/2018 09:30:00 AM,,317,V,SH
XC302603181000,XC,30,26/03/2018 10:00:00 AM,,2.6,V,SH
XC312603181000,XC,31,26/03/2018 10:00:00 AM,,317,V,SH
XC302603181030,XC,30,26/03/2018 10:30:00 AM,,2.8,V,SH
XC312603181030,XC,31,26/03/2018 10:30:00 AM,,313,V,SH
XC302603181100,XC,30,26/03/2018 11:00:00 AM,,3.1,V,SH
XC312603181100,XC,31,26/03/2018 11:00:00 AM,,321,V,SH
XC302603181130,XC,30,26/03/2018 11:30:00 AM,,3.2,V,SH
XC312603181130,XC,31,26/03/2018 11:30:00 AM,,323,V,SH
XC302603181200,XC,30,26/03/2018 12:00:00 PM,,2.9,V,SH
XC312603181200,XC,31,26/03/2018 12:00:00 PM,,319,V,SH
XC302603181230,XC,30,26/03/2018 12:30:00 PM,,3.6,V,SH
XC312603181230,XC,31,26/03/2018 12:30:00 PM,,328,V,SH
XC312603181300,XC,31,26/03/2018 01:00:00 PM,,312,V,SH
XC302603181300,XC,30,26/03/2018 01:00:00 PM,,3.5,V,SH
XC302603181330,XC,30,26/03/2018 01:30:00 PM,,2.8,V,SH
XC312603181330,XC,31,26/03/2018 01:30:00 PM,,314,V,SH
XC302603181400,XC,30,26/03/2018 02:00:00 PM,,3,V,SH
XC312603181400,XC,31,26/03/2018 02:00:00 PM,,318,V,SH
XC302603181430,XC,30,26/03/2018 02:30:00 PM,,2.4,V,SH
XC312603181430,XC,31,26/03/2018 02:30:00 PM,,319,V,SH
XC302603181500,XC,30,26/03/2018 03:00:00 PM,,2.6,V,SH
XC312603181500,XC,31,26/03/2018 03:00:00 PM,,12,V,SH
XC302603181530,XC,30,26/03/2018 03:30:00 PM,,2.7,V,SH
XC312603181530,XC,31,26/03/2018 03:30:00 PM,,5,V,SH
XC302603181600,XC,30,26/03/2018 04:00:00 PM,,1.9,V,SH
XC312603181600,XC,31,26/03/2018 04:00:00 PM,,339,V,SH
XC312603181630,XC,31,26/03/2018 04:30:00 PM,,309,V,SH
XC302603181630,XC,30,26/03/2018 04:30:00 PM,,2.7,V,SH
XC312603181700,XC,31,26/03/2018 05:00:00 PM,,29,V,SH
XC302603181700,XC,30,26/03/2018 05:00:00 PM,,4,V,SH
XC302603181730,XC,30,26/03/2018 05:30:00 PM,,1.8,V,SH
XC312603181730,XC,31,26/03/2018 05:30:00 PM,,20,V,SH
XC302603181800,XC,30,26/03/2018 06:00:00 PM,,1.4,V,SH
XC312603181800,XC,31,26/03/2018 06:00:00 PM,,307,V,SH
XC302603181830,XC,30,26/03/2018 06:30:00 PM,,1.4,V,SH
XC312603181830,XC,31,26/03/2018 06:30:00 PM,,277,V,SH
XC302603181900,XC,30,26/03/2018 07:00:00 PM,,1.5,V,SH
XC312603181900,XC,31,26/03/2018 07:00:00 PM,,326,V,SH
XC302603181930,XC,30,26/03/2018 07:30:00 PM,,2.9,V,SH
XC312603181930,XC,31,26/03/2018 07:30:00 PM,,310,V,SH
XC302603182000,XC,30,26/03/2018 08:00:00 PM,,2,V,SH
XC312603182000,XC,31,26/03/2018 08:00:00 PM,,313,V,SH
XC302603182030,XC,30,26/03/2018 08:30:00 PM,,1.3,V,SH
XC312603182030,XC,31,26/03/2018 08:30:00 PM,,344,V,SH
XC312603182100,XC,31,26/03/2018 09:00:00 PM,,344,V,SH
XC302603182100,XC,30,26/03/2018 09:00:00 PM,,0.8,V,SH
XC302603182130,XC,30,26/03/2018 09:30:00 PM,,0.7,V,SH
XC312603182130,XC,31,26/03/2018 09:30:00 PM,,351,V,SH
XC302603182200,XC,30,26/03/2018 10:00:00 PM,,1.2,V,SH
XC312603182200,XC,31,26/03/2018 10:00:00 PM,,42,V,SH
XC302603182230,XC,30,26/03/2018 10:30:00 PM,,1.3,V,SH
XC312603182230,XC,31,26/03/2018 10:30:00 PM,,318,V,SH
XC312603182300,XC,31,26/03/2018 11:00:00 PM,,355,V,SH
XC302603182300,XC,30,26/03/2018 11:00:00 PM,,1.1,V,SH
XC302603182330,XC,30,26/03/2018 11:30:00 PM,,1.3,V,SH
XC312603182330,XC,31,26/03/2018 11:30:00 PM,,348,V,SH
XC302703180000,XC,30,27/03/2018 12:00:00 AM,,1.3,V,SH
XC312703180000,XC,31,27/03/2018 12:00:00 AM,,347,V,SH
XC312703180030,XC,31,27/03/2018 12:30:00 AM,,348,V,SH
XC302703180030,XC,30,27/03/2018 12:30:00 AM,,1.5,V,SH
XC302703180100,XC,30,27/03/2018 01:00:00 AM,,1.3,V,SH
XC312703180100,XC,31,27/03/2018 01:00:00 AM,,356,V,SH
XC302703180130,XC,30,27/03/2018 01:30:00 AM,,1.3,V,SH
XC312703180130,XC,31,27/03/2018 01:30:00 AM,,334,V,SH
XC302703180200,XC,30,27/03/2018 02:00:00 AM,,1.2,V,SH
XC312703180200,XC,31,27/03/2018 02:00:00 AM,,336,V,SH
XC302703180230,XC,30,27/03/2018 02:30:00 AM,,1.5,V,SH
XC312703180230,XC,31,27/03/2018 02:30:00 AM,,326,V,SH
XC312703180300,XC,31,27/03/2018 03:00:00 AM,,321,V,SH
XC302703180300,XC,30,27/03/2018 03:00:00 AM,,1.6,V,SH
XC302703180330,XC,30,27/03/2018 03:30:00 AM,,2,V,SH
XC312703180330,XC,31,27/03/2018 03:30:00 AM,,323,V,SH
XC302703180400,XC,30,27/03/2018 04:00:00 AM,,1.5,V,SH
XC312703180400,XC,31,27/03/2018 04:00:00 AM,,322,V,SH
XC302703180430,XC,30,27/03/2018 04:30:00 AM,,2.4,V,SH
XC312703180430,XC,31,27/03/2018 04:30:00 AM,,313,V,SH
XC302703180500,XC,30,27/03/2018 05:00:00 AM,,2.2,V,SH
XC312703180500,XC,31,27/03/2018 05:00:00 AM,,322,V,SH
XC302703180530,XC,30,27/03/2018 05:30:00 AM,,2,V,SH
XC312703180530,XC,31,27/03/2018 05:30:00 AM,,326,V,SH
XC312703180600,XC,31,27/03/2018 06:00:00 AM,,322,V,SH
XC302703180600,XC,30,27/03/2018 06:00:00 AM,,0.9,V,SH
XC302703180630,XC,30,27/03/2018 06:30:00 AM,,1.1,V,SH
XC312703180630,XC,31,27/03/2018 06:30:00 AM,,321,V,SH
XC302703180700,XC,30,27/03/2018 07:00:00 AM,,0.8,V,SH
XC312703180700,XC,31,27/03/2018 07:00:00 AM,,264,V,SH
XC302703180730,XC,30,27/03/2018 07:30:00 AM,,1,V,SH
XC312703180730,XC,31,27/03/2018 07:30:00 AM,,281,V,SH
XC302703180800,XC,30,27/03/2018 08:00:00 AM,,1.8,V,SH
XC312703180800,XC,31,27/03/2018 08:00:00 AM,,326,V,SH
XC302703180830,XC,30,27/03/2018 08:30:00 AM,,2.3,V,SH
XC312703180830,XC,31,27/03/2018 08:30:00 AM,,301,V,SH
XC302703180900,XC,30,27/03/2018 09:00:00 AM,,2.5,V,SH
XC312703180900,XC,31,27/03/2018 09:00:00 AM,,311,V,SH
XC302703180930,XC,30,27/03/2018 09:30:00 AM,,2.4,V,SH
XC312703180930,XC,31,27/03/2018 09:30:00 AM,,305,V,SH
XC302703181000,XC,30,27/03/2018 10:00:00 AM,,2.3,V,SH
XC312703181000,XC,31,27/03/2018 10:00:00 AM,,304,V,SH
XC302703181030,XC,30,27/03/2018 10:30:00 AM,,3,V,SH
XC312703181030,XC,31,27/03/2018 10:30:00 AM,,328,V,SH
XC312703181100,XC,31,27/03/2018 11:00:00 AM,,298,V,SH
XC302703181100,XC,30,27/03/2018 11:00:00 AM,,1.7,V,SH
XC302703181130,XC,30,27/03/2018 11:30:00 AM,,1.8,V,SH
XC312703181130,XC,31,27/03/2018 11:30:00 AM,,275,V,SH
XC302703181200,XC,30,27/03/2018 12:00:00 PM,,2.6,V,SH
XC312703181200,XC,31,27/03/2018 12:00:00 PM,,266,V,SH
XC302703181230,XC,30,27/03/2018 12:30:00 PM,,2.6,V,SH
XC312703181230,XC,31,27/03/2018 12:30:00 PM,,228,V,SH
XC302703181300,XC,30,27/03/2018 01:00:00 PM,,2.4,V,SH
XC312703181300,XC,31,27/03/2018 01:00:00 PM,,185,V,SH
XC302703181330,XC,30,27/03/2018 01:30:00 PM,,2.5,V,SH
XC312703181330,XC,31,27/03/2018 01:30:00 PM,,186,V,SH
XC302703181400,XC,30,27/03/2018 02:00:00 PM,,4.6,V,SH
XC312703181400,XC,31,27/03/2018 02:00:00 PM,,165,V,SH
XC302703181430,XC,30,27/03/2018 02:30:00 PM,,4.7,V,SH
XC312703181430,XC,31,27/03/2018 02:30:00 PM,,156,V,SH
XC302703181500,XC,30,27/03/2018 03:00:00 PM,,3,V,SH
XC312703181500,XC,31,27/03/2018 03:00:00 PM,,160,V,SH
XC312703181530,XC,31,27/03/2018 03:30:00 PM,,146,V,SH
XC302703181530,XC,30,27/03/2018 03:30:00 PM,,2.9,V,SH
XC302703181600,XC,30,27/03/2018 04:00:00 PM,,2.8,V,SH
XC312703181600,XC,31,27/03/2018 04:00:00 PM,,142,V,SH
XC302703181630,XC,30,27/03/2018 04:30:00 PM,,2,V,SH
XC312703181630,XC,31,27/03/2018 04:30:00 PM,,139,V,SH
XC302703181700,XC,30,27/03/2018 05:00:00 PM,,2.1,V,SH
XC312703181700,XC,31,27/03/2018 05:00:00 PM,,132,V,SH
XC302703181730,XC,30,27/03/2018 05:30:00 PM,,1.5,V,SH
XC312703181730,XC,31,27/03/2018 05:30:00 PM,,134,V,SH
XC302703181800,XC,30,27/03/2018 06:00:00 PM,,1,V,SH
XC312703181800,XC,31,27/03/2018 06:00:00 PM,,49,V,SH
XC302703181830,XC,30,27/03/2018 06:30:00 PM,,1.1,V,SH
XC312703181830,XC,31,27/03/2018 06:30:00 PM,,350,V,SH
XC302703181900,XC,30,27/03/2018 07:00:00 PM,,1.2,V,SH
XC312703181900,XC,31,27/03/2018 07:00:00 PM,,15,V,SH
XC302703181930,XC,30,27/03/2018 07:30:00 PM,,1,V,SH
XC312703181930,XC,31,27/03/2018 07:30:00 PM,,6,V,SH
XC302703182000,XC,30,27/03/2018 08:00:00 PM,,1.2,V,SH
XC312703182000,XC,31,27/03/2018 08:00:00 PM,,341,V,SH
XC302703182030,XC,30,27/03/2018 08:30:00 PM,,1.2,V,SH
XC312703182030,XC,31,27/03/2018 08:30:00 PM,,214,V,SH
XC302703182100,XC,30,27/03/2018 09:00:00 PM,,0.5,V,SH
XC312703182100,XC,31,27/03/2018 09:00:00 PM,,352,V,SH
XC302703182130,XC,30,27/03/2018 09:30:00 PM,,1,V,SH
XC312703182130,XC,31,27/03/2018 09:30:00 PM,,310,V,SH
XC302703182200,XC,30,27/03/2018 10:00:00 PM,,1.1,V,SH
XC312703182200,XC,31,27/03/2018 10:00:00 PM,,0,V,SH
XC302703182230,XC,30,27/03/2018 10:30:00 PM,,1.1,V,SH
XC312703182230,XC,31,27/03/2018 10:30:00 PM,,356,V,SH
XC312703182300,XC,31,27/03/2018 11:00:00 PM,,49,V,SH
XC302703182300,XC,30,27/03/2018 11:00:00 PM,,1.5,V,SH
XC302703182330,XC,30,27/03/2018 11:30:00 PM,,3.8,V,SH
XC312703182330,XC,31,27/03/2018 11:30:00 PM,,74,V,SH
XC312803180000,XC,31,28/03/2018 12:00:00 AM,,53,V,SH
XC302803180000,XC,30,28/03/2018 12:00:00 AM,,3.2,V,SH
XC312803180030,XC,31,28/03/2018 12:30:00 AM,,47,V,SH
XC302803180030,XC,30,28/03/2018 12:30:00 AM,,1.2,V,SH
XC312803180100,XC,31,28/03/2018 01:00:00 AM,,272,V,SH
XC302803180100,XC,30,28/03/2018 01:00:00 AM,,1.3,V,SH
XC302803180130,XC,30,28/03/2018 01:30:00 AM,,0.8,V,SH
XC312803180130,XC,31,28/03/2018 01:30:00 AM,,318,V,SH
XC302803180200,XC,30,28/03/2018 02:00:00 AM,,0.6,V,SH
XC312803180200,XC,31,28/03/2018 02:00:00 AM,,343,V,SH
XC302803180230,XC,30,28/03/2018 02:30:00 AM,,0.9,V,SH
XC312803180230,XC,31,28/03/2018 02:30:00 AM,,274,V,SH
XC312803180300,XC,31,28/03/2018 03:00:00 AM,,333,V,SH
XC302803180300,XC,30,28/03/2018 03:00:00 AM,,1.2,V,SH
XC312803180330,XC,31,28/03/2018 03:30:00 AM,,304,V,SH
XC302803180330,XC,30,28/03/2018 03:30:00 AM,,1.2,V,SH
XC302803180400,XC,30,28/03/2018 04:00:00 AM,,1.6,V,SH
XC312803180400,XC,31,28/03/2018 04:00:00 AM,,339,V,SH
XC302803180430,XC,30,28/03/2018 04:30:00 AM,,1.3,V,SH
XC312803180430,XC,31,28/03/2018 04:30:00 AM,,345,V,SH
XC302803180500,XC,30,28/03/2018 05:00:00 AM,,1.3,V,SH
XC312803180500,XC,31,28/03/2018 05:00:00 AM,,332,V,SH
XC302803180530,XC,30,28/03/2018 05:30:00 AM,,1.7,V,SH
XC312803180530,XC,31,28/03/2018 05:30:00 AM,,330,V,SH
XC302803180600,XC,30,28/03/2018 06:00:00 AM,,1.5,V,SH
XC312803180600,XC,31,28/03/2018 06:00:00 AM,,313,V,SH
XC302803180630,XC,30,28/03/2018 06:30:00 AM,,1.3,V,SH
XC312803180630,XC,31,28/03/2018 06:30:00 AM,,311,V,SH
XC302803180700,XC,30,28/03/2018 07:00:00 AM,,1,V,SH
XC312803180700,XC,31,28/03/2018 07:00:00 AM,,323,V,SH
XC302803180730,XC,30,28/03/2018 07:30:00 AM,,1.2,V,SH
XC312803180730,XC,31,28/03/2018 07:30:00 AM,,251,V,SH
XC302803180800,XC,30,28/03/2018 08:00:00 AM,,1.9,V,SH
XC312803180800,XC,31,28/03/2018 08:00:00 AM,,284,V,SH
XC302803180830,XC,30,28/03/2018 08:30:00 AM,,2.2,V,SH
XC312803180830,XC,31,28/03/2018 08:30:00 AM,,322,V,SH
XC302803180900,XC,30,28/03/2018 09:00:00 AM,,1.3,V,SH
XC312803180900,XC,31,28/03/2018 09:00:00 AM,,277,V,SH
XC302803180930,XC,30,28/03/2018 09:30:00 AM,,1.2,V,SH
XC312803180930,XC,31,28/03/2018 09:30:00 AM,,336,V,SH
XC302803181000,XC,30,28/03/2018 10:00:00 AM,,1.5,V,SH
XC312803181000,XC,31,28/03/2018 10:00:00 AM,,307,V,SH
XC302803181030,XC,30,28/03/2018 10:30:00 AM,,1.7,V,SH
XC312803181030,XC,31,28/03/2018 10:30:00 AM,,267,V,SH
XC302803181100,XC,30,28/03/2018 11:00:00 AM,,2.3,V,SH
XC312803181100,XC,31,28/03/2018 11:00:00 AM,,263,V,SH
XC302803181130,XC,30,28/03/2018 11:30:00 AM,,1.9,V,SH
XC312803181130,XC,31,28/03/2018 11:30:00 AM,,216,V,SH
XC312803181200,XC,31,28/03/2018 12:00:00 PM,,176,V,SH
XC302803181200,XC,30,28/03/2018 12:00:00 PM,,3.4,V,SH
XC302803181230,XC,30,28/03/2018 12:30:00 PM,,3.6,V,SH
XC312803181230,XC,31,28/03/2018 12:30:00 PM,,162,V,SH
XC302803181300,XC,30,28/03/2018 01:00:00 PM,,2.6,V,SH
XC312803181300,XC,31,28/03/2018 01:00:00 PM,,175,V,SH
XC302803181330,XC,30,28/03/2018 01:30:00 PM,,2.8,V,SH
XC312803181330,XC,31,28/03/2018 01:30:00 PM,,280,V,SH
XC302803181400,XC,30,28/03/2018 02:00:00 PM,,3.5,V,SH
XC312803181400,XC,31,28/03/2018 02:00:00 PM,,302,V,SH
XC302803181430,XC,30,28/03/2018 02:30:00 PM,,3.2,V,SH
XC312803181430,XC,31,28/03/2018 02:30:00 PM,,287,V,SH
XC302803181500,XC,30,28/03/2018 03:00:00 PM,,3.2,V,SH
XC312803181500,XC,31,28/03/2018 03:00:00 PM,,257,V,SH
XC302803181530,XC,30,28/03/2018 03:30:00 PM,,2.7,V,SH
XC312803181530,XC,31,28/03/2018 03:30:00 PM,,269,V,SH
XC302803181600,XC,30,28/03/2018 04:00:00 PM,,3,V,SH
XC312803181600,XC,31,28/03/2018 04:00:00 PM,,272,V,SH
XC312803181630,XC,31,28/03/2018 04:30:00 PM,,225,V,SH
XC302803181630,XC,30,28/03/2018 04:30:00 PM,,1.8,V,SH
XC302803181700,XC,30,28/03/2018 05:00:00 PM,,1.4,V,SH
XC312803181700,XC,31,28/03/2018 05:00:00 PM,,219,V,SH
XC302803181730,XC,30,28/03/2018 05:30:00 PM,,1.2,V,SH
XC312803181730,XC,31,28/03/2018 05:30:00 PM,,175,V,SH
XC312803181800,XC,31,28/03/2018 06:00:00 PM,,163,V,SH
XC302803181800,XC,30,28/03/2018 06:00:00 PM,,2.6,V,SH
XC312803181830,XC,31,28/03/2018 06:30:00 PM,,81,V,SH
XC302803181830,XC,30,28/03/2018 06:30:00 PM,,1.4,V,SH
XC302803181900,XC,30,28/03/2018 07:00:00 PM,,1.1,V,SH
XC312803181900,XC,31,28/03/2018 07:00:00 PM,,41,V,SH
XC302803181930,XC,30,28/03/2018 07:30:00 PM,,1.1,V,SH
XC312803181930,XC,31,28/03/2018 07:30:00 PM,,14,V,SH
XC302803182000,XC,30,28/03/2018 08:00:00 PM,,1.9,V,SH
XC312803182000,XC,31,28/03/2018 08:00:00 PM,,71,V,SH
XC312803182030,XC,31,28/03/2018 08:30:00 PM,,89,V,SH
XC302803182030,XC,30,28/03/2018 08:30:00 PM,,3.5,V,SH
XC302803182100,XC,30,28/03/2018 09:00:00 PM,,3.5,V,SH
XC312803182100,XC,31,28/03/2018 09:00:00 PM,,124,V,SH
XC302803182130,XC,30,28/03/2018 09:30:00 PM,,2.4,V,SH
XC312803182130,XC,31,28/03/2018 09:30:00 PM,,121,V,SH
XC302803182200,XC,30,28/03/2018 10:00:00 PM,,2.8,V,SH
XC312803182200,XC,31,28/03/2018 10:00:00 PM,,87,V,SH
XC302803182230,XC,30,28/03/2018 10:30:00 PM,,3.2,V,SH
XC312803182230,XC,31,28/03/2018 10:30:00 PM,,84,V,SH
XC312803182300,XC,31,28/03/2018 11:00:00 PM,,79,V,SH
XC302803182300,XC,30,28/03/2018 11:00:00 PM,,2.9,V,SH
XC302803182330,XC,30,28/03/2018 11:30:00 PM,,2.1,V,SH
XC312803182330,XC,31,28/03/2018 11:30:00 PM,,112,V,SH
XC302903180000,XC,30,29/03/2018 12:00:00 AM,,1.4,V,SH
XC312903180000,XC,31,29/03/2018 12:00:00 AM,,144,V,SH
XC302903180030,XC,30,29/03/2018 12:30:00 AM,,1,V,SH
XC312903180030,XC,31,29/03/2018 12:30:00 AM,,168,V,SH
XC302903180100,XC,30,29/03/2018 01:00:00 AM,,1.2,V,SH
XC312903180100,XC,31,29/03/2018 01:00:00 AM,,180,V,SH
XC302903180130,XC,30,29/03/2018 01:30:00 AM,,1.8,V,SH
XC312903180130,XC,31,29/03/2018 01:30:00 AM,,156,V,SH
XC302903180200,XC,30,29/03/2018 02:00:00 AM,,0.8,V,SH
XC312903180200,XC,31,29/03/2018 02:00:00 AM,,89,V,SH
XC302903180230,XC,30,29/03/2018 02:30:00 AM,,1.3,V,SH
XC312903180230,XC,31,29/03/2018 02:30:00 AM,,352,V,SH
XC302903180300,XC,30,29/03/2018 03:00:00 AM,,1,V,SH
XC312903180300,XC,31,29/03/2018 03:00:00 AM,,341,V,SH
XC302903180330,XC,30,29/03/2018 03:30:00 AM,,1.4,V,SH
XC312903180330,XC,31,29/03/2018 03:30:00 AM,,336,V,SH
XC302903180400,XC,30,29/03/2018 04:00:00 AM,,2.2,V,SH
XC312903180400,XC,31,29/03/2018 04:00:00 AM,,336,V,SH
XC302903180430,XC,30,29/03/2018 04:30:00 AM,,1.8,V,SH
XC312903180430,XC,31,29/03/2018 04:30:00 AM,,330,V,SH
XC302903180500,XC,30,29/03/2018 05:00:00 AM,,1.2,V,SH
XC312903180500,XC,31,29/03/2018 05:00:00 AM,,332,V,SH
XC302903180530,XC,30,29/03/2018 05:30:00 AM,,1,V,SH
XC312903180530,XC,31,29/03/2018 05:30:00 AM,,314,V,SH
XC302903180600,XC,30,29/03/2018 06:00:00 AM,,1.9,V,SH
XC312903180600,XC,31,29/03/2018 06:00:00 AM,,331,V,SH
XC302903180630,XC,30,29/03/2018 06:30:00 AM,,1.8,V,SH
XC312903180630,XC,31,29/03/2018 06:30:00 AM,,336,V,SH
XC312903180700,XC,31,29/03/2018 07:00:00 AM,,334,V,SH
XC302903180700,XC,30,29/03/2018 07:00:00 AM,,2.1,V,SH
XC302903180730,XC,30,29/03/2018 07:30:00 AM,,1.7,V,SH
XC312903180730,XC,31,29/03/2018 07:30:00 AM,,339,V,SH
XC312903180800,XC,31,29/03/2018 08:00:00 AM,,0,V,SH
XC302903180800,XC,30,29/03/2018 08:00:00 AM,,1,V,SH
XC302903180830,XC,30,29/03/2018 08:30:00 AM,,1.6,V,SH
XC312903180830,XC,31,29/03/2018 08:30:00 AM,,169,V,SH
XC312903180900,XC,31,29/03/2018 09:00:00 AM,,179,V,SH
XC302903180900,XC,30,29/03/2018 09:00:00 AM,,1,V,SH
XC302903180930,XC,30,29/03/2018 09:30:00 AM,,2.2,V,SH
XC312903180930,XC,31,29/03/2018 09:30:00 AM,,178,V,SH
XC302903181000,XC,30,29/03/2018 10:00:00 AM,,2,V,SH
XC312903181000,XC,31,29/03/2018 10:00:00 AM,,199,V,SH
XC302903181030,XC,30,29/03/2018 10:30:00 AM,,3.4,V,SH
XC312903181030,XC,31,29/03/2018 10:30:00 AM,,176,V,SH
XC302903181100,XC,30,29/03/2018 11:00:00 AM,,5.2,V,SH
XC312903181100,XC,31,29/03/2018 11:00:00 AM,,160,V,SH
XC302903181130,XC,30,29/03/2018 11:30:00 AM,,6.6,V,SH
XC312903181130,XC,31,29/03/2018 11:30:00 AM,,158,V,SH
XC302903181200,XC,30,29/03/2018 12:00:00 PM,,6.3,V,SH
XC312903181200,XC,31,29/03/2018 12:00:00 PM,,159,V,SH
XC302903181230,XC,30,29/03/2018 12:30:00 PM,,6.3,V,SH
XC312903181230,XC,31,29/03/2018 12:30:00 PM,,149,V,SH
XC302903181300,XC,30,29/03/2018 01:00:00 PM,,5,V,SH
XC312903181300,XC,31,29/03/2018 01:00:00 PM,,161,V,SH
XC302903181330,XC,30,29/03/2018 01:30:00 PM,,5.5,V,SH
XC312903181330,XC,31,29/03/2018 01:30:00 PM,,159,V,SH
XC302903181400,XC,30,29/03/2018 02:00:00 PM,,5.5,V,SH
XC312903181400,XC,31,29/03/2018 02:00:00 PM,,159,V,SH
XC302903181430,XC,30,29/03/2018 02:30:00 PM,,6.8,V,SH
XC312903181430,XC,31,29/03/2018 02:30:00 PM,,155,V,SH
XC302903181500,XC,30,29/03/2018 03:00:00 PM,,5.5,V,SH
XC312903181500,XC,31,29/03/2018 03:00:00 PM,,162,V,SH
XC302903181530,XC,30,29/03/2018 03:30:00 PM,,5.3,V,SH
XC312903181530,XC,31,29/03/2018 03:30:00 PM,,167,V,SH
XC302903181600,XC,30,29/03/2018 04:00:00 PM,,4,V,SH
XC312903181600,XC,31,29/03/2018 04:00:00 PM,,169,V,SH
XC302903181630,XC,30,29/03/2018 04:30:00 PM,,3.8,V,SH
XC312903181630,XC,31,29/03/2018 04:30:00 PM,,171,V,SH
XC302903181700,XC,30,29/03/2018 05:00:00 PM,,3.3,V,SH
XC312903181700,XC,31,29/03/2018 05:00:00 PM,,170,V,SH
XC302903181730,XC,30,29/03/2018 05:30:00 PM,,3.1,V,SH
XC312903181730,XC,31,29/03/2018 05:30:00 PM,,168,V,SH
XC302903181800,XC,30,29/03/2018 06:00:00 PM,,2.2,V,SH
XC312903181800,XC,31,29/03/2018 06:00:00 PM,,168,V,SH
XC302903181830,XC,30,29/03/2018 06:30:00 PM,,2.9,V,SH
XC312903181830,XC,31,29/03/2018 06:30:00 PM,,156,V,SH
XC312903181900,XC,31,29/03/2018 07:00:00 PM,,147,V,SH
XC302903181900,XC,30,29/03/2018 07:00:00 PM,,3,V,SH
XC302903181930,XC,30,29/03/2018 07:30:00 PM,,2.3,V,SH
XC312903181930,XC,31,29/03/2018 07:30:00 PM,,136,V,SH
XC302903182000,XC,30,29/03/2018 08:00:00 PM,,2.3,V,SH
XC312903182000,XC,31,29/03/2018 08:00:00 PM,,132,V,SH
XC302903182030,XC,30,29/03/2018 08:30:00 PM,,1.7,V,SH
XC312903182030,XC,31,29/03/2018 08:30:00 PM,,138,V,SH
XC302903182100,XC,30,29/03/2018 09:00:00 PM,,2.3,V,SH
XC312903182100,XC,31,29/03/2018 09:00:00 PM,,139,V,SH
XC302903182130,XC,30,29/03/2018 09:30:00 PM,,2.2,V,SH
XC312903182130,XC,31,29/03/2018 09:30:00 PM,,119,V,SH
XC302903182200,XC,30,29/03/2018 10:00:00 PM,,2,V,SH
XC312903182200,XC,31,29/03/2018 10:00:00 PM,,124,V,SH
XC302903182230,XC,30,29/03/2018 10:30:00 PM,,2,V,SH
XC312903182230,XC,31,29/03/2018 10:30:00 PM,,124,V,SH
XC302903182300,XC,30,29/03/2018 11:00:00 PM,,1.2,V,SH
XC312903182300,XC,31,29/03/2018 11:00:00 PM,,125,V,SH
XC302903182330,XC,30,29/03/2018 11:30:00 PM,,0.4,V,SH
XC312903182330,XC,31,29/03/2018 11:30:00 PM,,95,V,SH
XC303003180000,XC,30,30/03/2018 12:00:00 AM,,1.7,V,SH
XC313003180000,XC,31,30/03/2018 12:00:00 AM,,86,V,SH
XC303003180030,XC,30,30/03/2018 12:30:00 AM,,1.4,V,SH
XC313003180030,XC,31,30/03/2018 12:30:00 AM,,79,V,SH
XC303003180100,XC,30,30/03/2018 01:00:00 AM,,1.4,V,SH
XC313003180100,XC,31,30/03/2018 01:00:00 AM,,58,V,SH
XC303003180130,XC,30,30/03/2018 01:30:00 AM,,1,V,SH
XC313003180130,XC,31,30/03/2018 01:30:00 AM,,171,V,SH
XC303003180200,XC,30,30/03/2018 02:00:00 AM,,0.8,V,SH
XC313003180200,XC,31,30/03/2018 02:00:00 AM,,195,V,SH
XC303003180230,XC,30,30/03/2018 02:30:00 AM,,0.5,V,SH
XC313003180230,XC,31,30/03/2018 02:30:00 AM,,297,V,SH
XC303003180300,XC,30,30/03/2018 03:00:00 AM,,1.2,V,SH
XC313003180300,XC,31,30/03/2018 03:00:00 AM,,336,V,SH
XC303003180330,XC,30,30/03/2018 03:30:00 AM,,1.2,V,SH
XC313003180330,XC,31,30/03/2018 03:30:00 AM,,340,V,SH
XC313003180400,XC,31,30/03/2018 04:00:00 AM,,332,V,SH
XC303003180400,XC,30,30/03/2018 04:00:00 AM,,0.6,V,SH
XC303003180430,XC,30,30/03/2018 04:30:00 AM,,0.8,V,SH
XC313003180430,XC,31,30/03/2018 04:30:00 AM,,306,V,SH
XC303003180500,XC,30,30/03/2018 05:00:00 AM,,1,V,SH
XC313003180500,XC,31,30/03/2018 05:00:00 AM,,332,V,SH
XC303003180530,XC,30,30/03/2018 05:30:00 AM,,1.5,V,SH
XC313003180530,XC,31,30/03/2018 05:30:00 AM,,335,V,SH
XC303003180600,XC,30,30/03/2018 06:00:00 AM,,1.5,V,SH
XC313003180600,XC,31,30/03/2018 06:00:00 AM,,318,V,SH
XC313003180630,XC,31,30/03/2018 06:30:00 AM,,312,V,SH
XC303003180630,XC,30,30/03/2018 06:30:00 AM,,1.3,V,SH
XC303003180700,XC,30,30/03/2018 07:00:00 AM,,1.4,V,SH
XC313003180700,XC,31,30/03/2018 07:00:00 AM,,311,V,SH
XC303003180730,XC,30,30/03/2018 07:30:00 AM,,1.5,V,SH
XC313003180730,XC,31,30/03/2018 07:30:00 AM,,291,V,SH
XC313003180800,XC,31,30/03/2018 08:00:00 AM,,271,V,SH
XC303003180800,XC,30,30/03/2018 08:00:00 AM,,2.3,V,SH
XC313003180830,XC,31,30/03/2018 08:30:00 AM,,289,V,SH
XC303003180830,XC,30,30/03/2018 08:30:00 AM,,4,V,SH
XC303003180900,XC,30,30/03/2018 09:00:00 AM,,3.8,V,SH
XC313003180900,XC,31,30/03/2018 09:00:00 AM,,294,V,SH
XC303003180930,XC,30,30/03/2018 09:30:00 AM,,4.9,V,SH
XC313003180930,XC,31,30/03/2018 09:30:00 AM,,303,V,SH
XC303003181000,XC,30,30/03/2018 10:00:00 AM,,5.1,V,SH
XC313003181000,XC,31,30/03/2018 10:00:00 AM,,311,V,SH
XC303003181030,XC,30,30/03/2018 10:30:00 AM,,5,V,SH
XC313003181030,XC,31,30/03/2018 10:30:00 AM,,296,V,SH
XC303003181100,XC,30,30/03/2018 11:00:00 AM,,5.5,V,SH
XC313003181100,XC,31,30/03/2018 11:00:00 AM,,301,V,SH
XC303003181130,XC,30,30/03/2018 11:30:00 AM,,4.4,V,SH
XC313003181130,XC,31,30/03/2018 11:30:00 AM,,282,V,SH
XC303003181200,XC,30,30/03/2018 12:00:00 PM,,5.1,V,SH
XC313003181200,XC,31,30/03/2018 12:00:00 PM,,287,V,SH
XC303003181230,XC,30,30/03/2018 12:30:00 PM,,3.7,V,SH
XC313003181230,XC,31,30/03/2018 12:30:00 PM,,304,V,SH
XC313003181300,XC,31,30/03/2018 01:00:00 PM,,287,V,SH
XC303003181300,XC,30,30/03/2018 01:00:00 PM,,4.1,V,SH
XC303003181330,XC,30,30/03/2018 01:30:00 PM,,4.4,V,SH
XC313003181330,XC,31,30/03/2018 01:30:00 PM,,270,V,SH
XC313003181400,XC,31,30/03/2018 02:00:00 PM,,267,V,SH
XC303003181400,XC,30,30/03/2018 02:00:00 PM,,4.2,V,SH
XC303003181430,XC,30,30/03/2018 02:30:00 PM,,4.5,V,SH
XC313003181430,XC,31,30/03/2018 02:30:00 PM,,278,V,SH
XC303003181500,XC,30,30/03/2018 03:00:00 PM,,4.3,V,SH
XC313003181500,XC,31,30/03/2018 03:00:00 PM,,282,V,SH
XC303003181530,XC,30,30/03/2018 03:30:00 PM,,4.9,V,SH
XC313003181530,XC,31,30/03/2018 03:30:00 PM,,268,V,SH
XC303003181600,XC,30,30/03/2018 04:00:00 PM,,5.7,V,SH
XC313003181600,XC,31,30/03/2018 04:00:00 PM,,247,V,SH
XC303003181630,XC,30,30/03/2018 04:30:00 PM,,5.6,V,SH
XC313003181630,XC,31,30/03/2018 04:30:00 PM,,278,V,SH
XC303003181700,XC,30,30/03/2018 05:00:00 PM,,4.8,V,SH
XC313003181700,XC,31,30/03/2018 05:00:00 PM,,220,V,SH
XC303003181730,XC,30,30/03/2018 05:30:00 PM,,1.6,V,SH
XC313003181730,XC,31,30/03/2018 05:30:00 PM,,221,V,SH
XC303003181800,XC,30,30/03/2018 06:00:00 PM,,1.6,V,SH
XC313003181800,XC,31,30/03/2018 06:00:00 PM,,176,V,SH
XC303003181830,XC,30,30/03/2018 06:30:00 PM,,1,V,SH
XC313003181830,XC,31,30/03/2018 06:30:00 PM,,188,V,SH
XC313003181900,XC,31,30/03/2018 07:00:00 PM,,67,V,SH
XC303003181900,XC,30,30/03/2018 07:00:00 PM,,1.1,V,SH
XC303003181930,XC,30,30/03/2018 07:30:00 PM,,1.5,V,SH
XC313003181930,XC,31,30/03/2018 07:30:00 PM,,17,V,SH
XC303003182000,XC,30,30/03/2018 08:00:00 PM,,1,V,SH
XC313003182000,XC,31,30/03/2018 08:00:00 PM,,341,V,SH
XC303003182030,XC,30,30/03/2018 08:30:00 PM,,1.3,V,SH
XC313003182030,XC,31,30/03/2018 08:30:00 PM,,309,V,SH
XC303003182100,XC,30,30/03/2018 09:00:00 PM,,1.5,V,SH
XC313003182100,XC,31,30/03/2018 09:00:00 PM,,322,V,SH
XC303003182130,XC,30,30/03/2018 09:30:00 PM,,2,V,SH
XC313003182130,XC,31,30/03/2018 09:30:00 PM,,321,V,SH
XC303003182200,XC,30,30/03/2018 10:00:00 PM,,1.5,V,SH
XC313003182200,XC,31,30/03/2018 10:00:00 PM,,333,V,SH
XC303003182230,XC,30,30/03/2018 10:30:00 PM,,1.2,V,SH
XC313003182230,XC,31,30/03/2018 10:30:00 PM,,334,V,SH
XC303003182300,XC,30,30/03/2018 11:00:00 PM,,1.4,V,SH
XC313003182300,XC,31,30/03/2018 11:00:00 PM,,325,V,SH
XC303003182330,XC,30,30/03/2018 11:30:00 PM,,0.8,V,SH
XC313003182330,XC,31,30/03/2018 11:30:00 PM,,325,V,SH
XC303103180000,XC,30,31/03/2018 12:00:00 AM,,0.9,V,SH
XC313103180000,XC,31,31/03/2018 12:00:00 AM,,21,V,SH
XC303103180030,XC,30,31/03/2018 12:30:00 AM,,1.8,V,SH
XC313103180030,XC,31,31/03/2018 12:30:00 AM,,333,V,SH
XC303103180100,XC,30,31/03/2018 01:00:00 AM,,1.8,V,SH
XC313103180100,XC,31,31/03/2018 01:00:00 AM,,345,V,SH
XC313103180130,XC,31,31/03/2018 01:30:00 AM,,327,V,SH
XC303103180130,XC,30,31/03/2018 01:30:00 AM,,1.6,V,SH
XC303103180200,XC,30,31/03/2018 02:00:00 AM,,1.6,V,SH
XC313103180200,XC,31,31/03/2018 02:00:00 AM,,333,V,SH
XC303103180230,XC,30,31/03/2018 02:30:00 AM,,1.8,V,SH
XC313103180230,XC,31,31/03/2018 02:30:00 AM,,295,V,SH
XC313103180300,XC,31,31/03/2018 03:00:00 AM,,278,V,SH
XC303103180300,XC,30,31/03/2018 03:00:00 AM,,2.1,V,SH
XC303103180330,XC,30,31/03/2018 03:30:00 AM,,3.4,V,SH
XC313103180330,XC,31,31/03/2018 03:30:00 AM,,301,V,SH
XC313103180400,XC,31,31/03/2018 04:00:00 AM,,304,V,SH
XC303103180400,XC,30,31/03/2018 04:00:00 AM,,4.7,V,SH
XC303103180430,XC,30,31/03/2018 04:30:00 AM,,4.5,V,SH
XC313103180430,XC,31,31/03/2018 04:30:00 AM,,295,V,SH
XC303103180500,XC,30,31/03/2018 05:00:00 AM,,4.4,V,SH
XC313103180500,XC,31,31/03/2018 05:00:00 AM,,290,V,SH
XC303103180530,XC,30,31/03/2018 05:30:00 AM,,3.9,V,SH
XC313103180530,XC,31,31/03/2018 05:30:00 AM,,283,V,SH
XC303103180600,XC,30,31/03/2018 06:00:00 AM,,5.2,V,SH
XC313103180600,XC,31,31/03/2018 06:00:00 AM,,281,V,SH
XC303103180630,XC,30,31/03/2018 06:30:00 AM,,4.7,V,SH
XC313103180630,XC,31,31/03/2018 06:30:00 AM,,280,V,SH
XC303103180700,XC,30,31/03/2018 07:00:00 AM,,4.6,V,SH
XC313103180700,XC,31,31/03/2018 07:00:00 AM,,293,V,SH
XC303103180730,XC,30,31/03/2018 07:30:00 AM,,6.3,V,SH
XC313103180730,XC,31,31/03/2018 07:30:00 AM,,301,V,SH
XC303103180800,XC,30,31/03/2018 08:00:00 AM,,7.6,V,SH
XC313103180800,XC,31,31/03/2018 08:00:00 AM,,305,V,SH
XC303103180830,XC,30,31/03/2018 08:30:00 AM,,8,V,SH
XC313103180830,XC,31,31/03/2018 08:30:00 AM,,310,V,SH
XC303103180900,XC,30,31/03/2018 09:00:00 AM,,8.1,V,SH
XC313103180900,XC,31,31/03/2018 09:00:00 AM,,307,V,SH
XC303103180930,XC,30,31/03/2018 09:30:00 AM,,7.7,V,SH
XC313103180930,XC,31,31/03/2018 09:30:00 AM,,302,V,SH
XC303103181000,XC,30,31/03/2018 10:00:00 AM,,5,V,SH
XC313103181000,XC,31,31/03/2018 10:00:00 AM,,308,V,SH
XC303103181030,XC,30,31/03/2018 10:30:00 AM,,7.2,V,SH
XC313103181030,XC,31,31/03/2018 10:30:00 AM,,305,V,SH
XC303103181100,XC,30,31/03/2018 11:00:00 AM,,8.9,V,SH
XC313103181100,XC,31,31/03/2018 11:00:00 AM,,305,V,SH
XC303103181130,XC,30,31/03/2018 11:30:00 AM,,8.9,V,SH
XC313103181130,XC,31,31/03/2018 11:30:00 AM,,308,V,SH
XC303103181200,XC,30,31/03/2018 12:00:00 PM,,9.9,V,SH
XC313103181200,XC,31,31/03/2018 12:00:00 PM,,307,V,SH
XC303103181230,XC,30,31/03/2018 12:30:00 PM,,10.3,V,SH
XC313103181230,XC,31,31/03/2018 12:30:00 PM,,304,V,SH
XC303103181300,XC,30,31/03/2018 01:00:00 PM,,8.5,V,SH
XC313103181300,XC,31,31/03/2018 01:00:00 PM,,298,V,SH
XC303103181330,XC,30,31/03/2018 01:30:00 PM,,8.5,V,SH
XC313103181330,XC,31,31/03/2018 01:30:00 PM,,296,V,SH
XC303103181400,XC,30,31/03/2018 02:00:00 PM,,7.5,V,SH
XC313103181400,XC,31,31/03/2018 02:00:00 PM,,303,V,SH
XC303103181430,XC,30,31/03/2018 02:30:00 PM,,6.7,V,SH
XC313103181430,XC,31,31/03/2018 02:30:00 PM,,309,V,SH
XC303103181500,XC,30,31/03/2018 03:00:00 PM,,8,V,SH
XC313103181500,XC,31,31/03/2018 03:00:00 PM,,304,V,SH
XC303103181530,XC,30,31/03/2018 03:30:00 PM,,7.5,V,SH
XC313103181530,XC,31,31/03/2018 03:30:00 PM,,309,V,SH
XC303103181600,XC,30,31/03/2018 04:00:00 PM,,7.1,V,SH
XC313103181600,XC,31,31/03/2018 04:00:00 PM,,301,V,SH
XC303103181630,XC,30,31/03/2018 04:30:00 PM,,6.2,V,SH
XC313103181630,XC,31,31/03/2018 04:30:00 PM,,298,V,SH
XC303103181700,XC,30,31/03/2018 05:00:00 PM,,6,V,SH
XC313103181700,XC,31,31/03/2018 05:00:00 PM,,295,V,SH
XC303103181730,XC,30,31/03/2018 05:30:00 PM,,5,V,SH
XC313103181730,XC,31,31/03/2018 05:30:00 PM,,292,V,SH
XC303103181800,XC,30,31/03/2018 06:00:00 PM,,5.6,V,SH
XC313103181800,XC,31,31/03/2018 06:00:00 PM,,294,V,SH
XC303103181830,XC,30,31/03/2018 06:30:00 PM,,4.3,V,SH
XC313103181830,XC,31,31/03/2018 06:30:00 PM,,306,V,SH
XC303103181900,XC,30,31/03/2018 07:00:00 PM,,3.6,V,SH
XC313103181900,XC,31,31/03/2018 07:00:00 PM,,319,V,SH
XC303103181930,XC,30,31/03/2018 07:30:00 PM,,3.6,V,SH
XC313103181930,XC,31,31/03/2018 07:30:00 PM,,320,V,SH
XC303103182000,XC,30,31/03/2018 08:00:00 PM,,3.1,V,SH
XC313103182000,XC,31,31/03/2018 08:00:00 PM,,283,V,SH
XC303103182030,XC,30,31/03/2018 08:30:00 PM,,3.1,V,SH
XC313103182030,XC,31,31/03/2018 08:30:00 PM,,273,V,SH
XC303103182100,XC,30,31/03/2018 09:00:00 PM,,4,V,SH
XC313103182100,XC,31,31/03/2018 09:00:00 PM,,294,V,SH
XC313103182130,XC,31,31/03/2018 09:30:00 PM,,297,V,SH
XC303103182130,XC,30,31/03/2018 09:30:00 PM,,3.9,V,SH
XC303103182200,XC,30,31/03/2018 10:00:00 PM,,3.3,V,SH
XC313103182200,XC,31,31/03/2018 10:00:00 PM,,285,V,SH
XC303103182230,XC,30,31/03/2018 10:30:00 PM,,3.9,V,SH
XC313103182230,XC,31,31/03/2018 10:30:00 PM,,292,V,SH
XC313103182300,XC,31,31/03/2018 11:00:00 PM,,293,V,SH
XC303103182300,XC,30,31/03/2018 11:00:00 PM,,3.5,V,SH
XC303103182330,XC,30,31/03/2018 11:30:00 PM,,3.1,V,SH
XC313103182330,XC,31,31/03/2018 11:30:00 PM,,293,V,SH
XC300104180000,XC,30,01/04/2018 12:00:00 AM,,2.3,V,SH
XC310104180000,XC,31,01/04/2018 12:00:00 AM,,300,V,SH
XC300104180030,XC,30,01/04/2018 12:30:00 AM,,1.7,V,SH
XC310104180030,XC,31,01/04/2018 12:30:00 AM,,308,V,SH
XC300104180100,XC,30,01/04/2018 01:00:00 AM,,1.5,V,SH
XC310104180100,XC,31,01/04/2018 01:00:00 AM,,326,V,SH
XC310104180130,XC,31,01/04/2018 01:30:00 AM,,344,V,SH
XC300104180130,XC,30,01/04/2018 01:30:00 AM,,1.7,V,SH
XC300104180200,XC,30,01/04/2018 02:00:00 AM,,1.8,V,SH
XC310104180200,XC,31,01/04/2018 02:00:00 AM,,314,V,SH
XC300104180230,XC,30,01/04/2018 02:30:00 AM,,2.1,V,SH
XC310104180230,XC,31,01/04/2018 02:30:00 AM,,308,V,SH
XC310104180300,XC,31,01/04/2018 03:00:00 AM,,295,V,SH
XC300104180300,XC,30,01/04/2018 03:00:00 AM,,3,V,SH
XC300104180330,XC,30,01/04/2018 03:30:00 AM,,3.4,V,SH
XC310104180330,XC,31,01/04/2018 03:30:00 AM,,298,V,SH
XC300104180400,XC,30,01/04/2018 04:00:00 AM,,2.2,V,SH
XC310104180400,XC,31,01/04/2018 04:00:00 AM,,312,V,SH
XC300104180430,XC,30,01/04/2018 04:30:00 AM,,1.4,V,SH
XC310104180430,XC,31,01/04/2018 04:30:00 AM,,330,V,SH
XC310104180500,XC,31,01/04/2018 05:00:00 AM,,346,V,SH
XC300104180500,XC,30,01/04/2018 05:00:00 AM,,1.2,V,SH
XC300104180530,XC,30,01/04/2018 05:30:00 AM,,1.4,V,SH
XC310104180530,XC,31,01/04/2018 05:30:00 AM,,329,V,SH
XC300104180600,XC,30,01/04/2018 06:00:00 AM,,2,V,SH
XC310104180600,XC,31,01/04/2018 06:00:00 AM,,311,V,SH
XC300104180630,XC,30,01/04/2018 06:30:00 AM,,2.2,V,SH
XC310104180630,XC,31,01/04/2018 06:30:00 AM,,312,V,SH
XC310104180700,XC,31,01/04/2018 07:00:00 AM,,309,V,SH
XC300104180700,XC,30,01/04/2018 07:00:00 AM,,2.4,V,SH
XC300104180730,XC,30,01/04/2018 07:30:00 AM,,2.6,V,SH
XC310104180730,XC,31,01/04/2018 07:30:00 AM,,322,V,SH
XC300104180800,XC,30,01/04/2018 08:00:00 AM,,1.9,V,SH
XC310104180800,XC,31,01/04/2018 08:00:00 AM,,328,V,SH
XC300104180830,XC,30,01/04/2018 08:30:00 AM,,1.3,V,SH
XC310104180830,XC,31,01/04/2018 08:30:00 AM,,330,V,SH
XC300104180900,XC,30,01/04/2018 09:00:00 AM,,1.7,V,SH
XC310104180900,XC,31,01/04/2018 09:00:00 AM,,330,V,SH
XC300104180930,XC,30,01/04/2018 09:30:00 AM,,1.5,V,SH
XC310104180930,XC,31,01/04/2018 09:30:00 AM,,265,V,SH
XC300104181000,XC,30,01/04/2018 10:00:00 AM,,1.4,V,SH
XC310104181000,XC,31,01/04/2018 10:00:00 AM,,264,V,SH
XC300104181030,XC,30,01/04/2018 10:30:00 AM,,1.9,V,SH
XC310104181030,XC,31,01/04/2018 10:30:00 AM,,297,V,SH
XC300104181100,XC,30,01/04/2018 11:00:00 AM,,1.9,V,SH
XC310104181100,XC,31,01/04/2018 11:00:00 AM,,297,V,SH
XC310104181130,XC,31,01/04/2018 11:30:00 AM,,269,V,SH
XC300104181130,XC,30,01/04/2018 11:30:00 AM,,2,V,SH
XC300104181200,XC,30,01/04/2018 12:00:00 PM,,2.5,V,SH
XC310104181200,XC,31,01/04/2018 12:00:00 PM,,242,V,SH
XC300104181230,XC,30,01/04/2018 12:30:00 PM,,3,V,SH
XC310104181230,XC,31,01/04/2018 12:30:00 PM,,178,V,SH
XC300104181300,XC,30,01/04/2018 01:00:00 PM,,4.8,V,SH
XC310104181300,XC,31,01/04/2018 01:00:00 PM,,163,V,SH
XC300104181330,XC,30,01/04/2018 01:30:00 PM,,6.3,V,SH
XC310104181330,XC,31,01/04/2018 01:30:00 PM,,159,V,SH
XC300104181400,XC,30,01/04/2018 02:00:00 PM,,6.3,V,SH
XC310104181400,XC,31,01/04/2018 02:00:00 PM,,161,V,SH
XC300104181430,XC,30,01/04/2018 02:30:00 PM,,4.8,V,SH
XC310104181430,XC,31,01/04/2018 02:30:00 PM,,157,V,SH
XC300104181500,XC,30,01/04/2018 03:00:00 PM,,4.9,V,SH
XC310104181500,XC,31,01/04/2018 03:00:00 PM,,148,V,SH
XC300104181530,XC,30,01/04/2018 03:30:00 PM,,3.2,V,SH
XC310104181530,XC,31,01/04/2018 03:30:00 PM,,166,V,SH
XC300104181600,XC,30,01/04/2018 04:00:00 PM,,3.7,V,SH
XC310104181600,XC,31,01/04/2018 04:00:00 PM,,167,V,SH
XC300104181630,XC,30,01/04/2018 04:30:00 PM,,3,V,SH
XC310104181630,XC,31,01/04/2018 04:30:00 PM,,210,V,SH
XC310104181700,XC,31,01/04/2018 05:00:00 PM,,181,V,SH
XC300104181700,XC,30,01/04/2018 05:00:00 PM,,3,V,SH
XC310104181730,XC,31,01/04/2018 05:30:00 PM,,177,V,SH
XC300104181730,XC,30,01/04/2018 05:30:00 PM,,2.7,V,SH
XC300104181800,XC,30,01/04/2018 06:00:00 PM,,2.1,V,SH
XC310104181800,XC,31,01/04/2018 06:00:00 PM,,177,V,SH
XC300104181830,XC,30,01/04/2018 06:30:00 PM,,0.9,V,SH
XC310104181830,XC,31,01/04/2018 06:30:00 PM,,95,V,SH
XC300104181900,XC,30,01/04/2018 07:00:00 PM,,0.8,V,SH
XC310104181900,XC,31,01/04/2018 07:00:00 PM,,137,V,SH
XC300104181930,XC,30,01/04/2018 07:30:00 PM,,1.6,V,SH
XC310104181930,XC,31,01/04/2018 07:30:00 PM,,58,V,SH
XC300104182000,XC,30,01/04/2018 08:00:00 PM,,0.5,V,SH
XC310104182000,XC,31,01/04/2018 08:00:00 PM,,22,V,SH
XC300104182030,XC,30,01/04/2018 08:30:00 PM,,0.6,V,SH
XC310104182030,XC,31,01/04/2018 08:30:00 PM,,261,V,SH
XC300104182100,XC,30,01/04/2018 09:00:00 PM,,0.5,V,SH
XC310104182100,XC,31,01/04/2018 09:00:00 PM,,303,V,SH
XC300104182130,XC,30,01/04/2018 09:30:00 PM,,0.8,V,SH
XC310104182130,XC,31,01/04/2018 09:30:00 PM,,353,V,SH
XC300104182200,XC,30,01/04/2018 10:00:00 PM,,0.6,V,SH
XC310104182200,XC,31,01/04/2018 10:00:00 PM,,354,V,SH
XC300104182230,XC,30,01/04/2018 10:30:00 PM,,0.7,V,SH
XC310104182230,XC,31,01/04/2018 10:30:00 PM,,325,V,SH
XC300104182300,XC,30,01/04/2018 11:00:00 PM,,0.9,V,SH
XC310104182300,XC,31,01/04/2018 11:00:00 PM,,321,V,SH
XC300104182330,XC,30,01/04/2018 11:30:00 PM,,1.4,V,SH
XC310104182330,XC,31,01/04/2018 11:30:00 PM,,307,V,SH
XC300204180000,XC,30,02/04/2018 12:00:00 AM,,0.9,V,SH
XC310204180000,XC,31,02/04/2018 12:00:00 AM,,342,V,SH
XC300204180030,XC,30,02/04/2018 12:30:00 AM,,1,V,SH
XC310204180030,XC,31,02/04/2018 12:30:00 AM,,339,V,SH
XC300204180100,XC,30,02/04/2018 01:00:00 AM,,0.7,V,SH
XC310204180100,XC,31,02/04/2018 01:00:00 AM,,300,V,SH
XC300204180130,XC,30,02/04/2018 01:30:00 AM,,1.3,V,SH
XC310204180130,XC,31,02/04/2018 01:30:00 AM,,320,V,SH
XC300204180200,XC,30,02/04/2018 02:00:00 AM,,1.7,V,SH
XC310204180200,XC,31,02/04/2018 02:00:00 AM,,333,V,SH
XC300204180230,XC,30,02/04/2018 02:30:00 AM,,1.5,V,SH
XC310204180230,XC,31,02/04/2018 02:30:00 AM,,320,V,SH
XC300204180300,XC,30,02/04/2018 03:00:00 AM,,0.7,V,SH
XC310204180300,XC,31,02/04/2018 03:00:00 AM,,332,V,SH
XC300204180330,XC,30,02/04/2018 03:30:00 AM,,0.8,V,SH
XC310204180330,XC,31,02/04/2018 03:30:00 AM,,332,V,SH
XC310204180400,XC,31,02/04/2018 04:00:00 AM,,294,V,SH
XC300204180400,XC,30,02/04/2018 04:00:00 AM,,0.6,V,SH
XC300204180430,XC,30,02/04/2018 04:30:00 AM,,0.6,V,SH
XC310204180430,XC,31,02/04/2018 04:30:00 AM,,306,V,SH
XC300204180500,XC,30,02/04/2018 05:00:00 AM,,1.7,V,SH
XC310204180500,XC,31,02/04/2018 05:00:00 AM,,300,V,SH
XC300204180530,XC,30,02/04/2018 05:30:00 AM,,2.1,V,SH
XC310204180530,XC,31,02/04/2018 05:30:00 AM,,315,V,SH
XC300204180600,XC,30,02/04/2018 06:00:00 AM,,1.8,V,SH
XC310204180600,XC,31,02/04/2018 06:00:00 AM,,323,V,SH
XC300204180630,XC,30,02/04/2018 06:30:00 AM,,2.3,V,SH
XC310204180630,XC,31,02/04/2018 06:30:00 AM,,312,V,SH
XC300204180700,XC,30,02/04/2018 07:00:00 AM,,1.6,V,SH
XC310204180700,XC,31,02/04/2018 07:00:00 AM,,317,V,SH
XC300204180730,XC,30,02/04/2018 07:30:00 AM,,1.6,V,SH
XC310204180730,XC,31,02/04/2018 07:30:00 AM,,316,V,SH
XC310204180800,XC,31,02/04/2018 08:00:00 AM,,308,V,SH
XC300204180800,XC,30,02/04/2018 08:00:00 AM,,1.1,V,SH
XC310204180830,XC,31,02/04/2018 08:30:00 AM,,336,V,SH
XC300204180830,XC,30,02/04/2018 08:30:00 AM,,0.8,V,SH
XC300204180900,XC,30,02/04/2018 09:00:00 AM,,1,V,SH
XC310204180900,XC,31,02/04/2018 09:00:00 AM,,219,V,SH
XC300204180930,XC,30,02/04/2018 09:30:00 AM,,1.1,V,SH
XC310204180930,XC,31,02/04/2018 09:30:00 AM,,147,V,SH
XC300204181000,XC,30,02/04/2018 10:00:00 AM,,0.9,V,SH
XC310204181000,XC,31,02/04/2018 10:00:00 AM,,142,V,SH
XC300204181030,XC,30,02/04/2018 10:30:00 AM,,1.5,V,SH
XC310204181030,XC,31,02/04/2018 10:30:00 AM,,214,V,SH
XC300204181100,XC,30,02/04/2018 11:00:00 AM,,3,V,SH
XC310204181100,XC,31,02/04/2018 11:00:00 AM,,144,V,SH
XC300204181130,XC,30,02/04/2018 11:30:00 AM,,3,V,SH
XC310204181130,XC,31,02/04/2018 11:30:00 AM,,156,V,SH
XC300204181200,XC,30,02/04/2018 12:00:00 PM,,2.8,V,SH
XC310204181200,XC,31,02/04/2018 12:00:00 PM,,140,V,SH
XC300204181230,XC,30,02/04/2018 12:30:00 PM,,2.9,V,SH
XC310204181230,XC,31,02/04/2018 12:30:00 PM,,136,V,SH
XC300204181300,XC,30,02/04/2018 01:00:00 PM,,2.7,V,SH
XC310204181300,XC,31,02/04/2018 01:00:00 PM,,130,V,SH
XC310204181330,XC,31,02/04/2018 01:30:00 PM,,145,V,SH
XC300204181330,XC,30,02/04/2018 01:30:00 PM,,3.2,V,SH
XC300204181400,XC,30,02/04/2018 02:00:00 PM,,4.3,V,SH
XC310204181400,XC,31,02/04/2018 02:00:00 PM,,151,V,SH
XC300204181430,XC,30,02/04/2018 02:30:00 PM,,3.8,V,SH
XC310204181430,XC,31,02/04/2018 02:30:00 PM,,155,V,SH
XC310204181500,XC,31,02/04/2018 03:00:00 PM,,155,V,SH
XC300204181500,XC,30,02/04/2018 03:00:00 PM,,3.5,V,SH
XC310204181530,XC,31,02/04/2018 03:30:00 PM,,156,V,SH
XC300204181530,XC,30,02/04/2018 03:30:00 PM,,3.7,V,SH
XC300204181600,XC,30,02/04/2018 04:00:00 PM,,4,V,SH
XC310204181600,XC,31,02/04/2018 04:00:00 PM,,164,V,SH
XC300204181630,XC,30,02/04/2018 04:30:00 PM,,3.2,V,SH
XC310204181630,XC,31,02/04/2018 04:30:00 PM,,157,V,SH
XC310204181700,XC,31,02/04/2018 05:00:00 PM,,125,V,SH
XC300204181700,XC,30,02/04/2018 05:00:00 PM,,2.5,V,SH
XC300204181730,XC,30,02/04/2018 05:30:00 PM,,3.2,V,SH
XC310204181730,XC,31,02/04/2018 05:30:00 PM,,119,V,SH
XC300204181800,XC,30,02/04/2018 06:00:00 PM,,1.9,V,SH
XC310204181800,XC,31,02/04/2018 06:00:00 PM,,108,V,SH
XC310204181830,XC,31,02/04/2018 06:30:00 PM,,114,V,SH
XC300204181830,XC,30,02/04/2018 06:30:00 PM,,1.8,V,SH
XC300204181900,XC,30,02/04/2018 07:00:00 PM,,2.7,V,SH
XC310204181900,XC,31,02/04/2018 07:00:00 PM,,129,V,SH
XC300204181930,XC,30,02/04/2018 07:30:00 PM,,2.3,V,SH
XC310204181930,XC,31,02/04/2018 07:30:00 PM,,112,V,SH
XC300204182000,XC,30,02/04/2018 08:00:00 PM,,1.1,V,SH
XC310204182000,XC,31,02/04/2018 08:00:00 PM,,85,V,SH
XC300204182030,XC,30,02/04/2018 08:30:00 PM,,1.1,V,SH
XC310204182030,XC,31,02/04/2018 08:30:00 PM,,91,V,SH
XC310204182100,XC,31,02/04/2018 09:00:00 PM,,62,V,SH
XC300204182100,XC,30,02/04/2018 09:00:00 PM,,1.4,V,SH
XC310204182130,XC,31,02/04/2018 09:30:00 PM,,82,V,SH
XC300204182130,XC,30,02/04/2018 09:30:00 PM,,1.6,V,SH
XC300204182200,XC,30,02/04/2018 10:00:00 PM,,1,V,SH
XC310204182200,XC,31,02/04/2018 10:00:00 PM,,60,V,SH
XC300204182230,XC,30,02/04/2018 10:30:00 PM,,1.5,V,SH
XC310204182230,XC,31,02/04/2018 10:30:00 PM,,92,V,SH
XC310204182300,XC,31,02/04/2018 11:00:00 PM,,108,V,SH
XC300204182300,XC,30,02/04/2018 11:00:00 PM,,1.6,V,SH
XC310204182330,XC,31,02/04/2018 11:30:00 PM,,65,V,SH
XC300204182330,XC,30,02/04/2018 11:30:00 PM,,1.3,V,SH
XC300304180000,XC,30,03/04/2018 12:00:00 AM,,0.9,V,SH
XC310304180000,XC,31,03/04/2018 12:00:00 AM,,69,V,SH
XC310304180030,XC,31,03/04/2018 12:30:00 AM,,40,V,SH
XC300304180030,XC,30,03/04/2018 12:30:00 AM,,1.1,V,SH
XC300304180100,XC,30,03/04/2018 01:00:00 AM,,1.3,V,SH
XC310304180100,XC,31,03/04/2018 01:00:00 AM,,42,V,SH
XC300304180130,XC,30,03/04/2018 01:30:00 AM,,1.2,V,SH
XC310304180130,XC,31,03/04/2018 01:30:00 AM,,36,V,SH
XC310304180200,XC,31,03/04/2018 02:00:00 AM,,253,V,SH
XC300304180200,XC,30,03/04/2018 02:00:00 AM,,0.6,V,SH
XC300304180230,XC,30,03/04/2018 02:30:00 AM,,1.2,V,SH
XC310304180230,XC,31,03/04/2018 02:30:00 AM,,329,V,SH
XC300304180300,XC,30,03/04/2018 03:00:00 AM,,1.4,V,SH
XC310304180300,XC,31,03/04/2018 03:00:00 AM,,319,V,SH
XC300304180330,XC,30,03/04/2018 03:30:00 AM,,1.7,V,SH
XC310304180330,XC,31,03/04/2018 03:30:00 AM,,328,V,SH
XC300304180400,XC,30,03/04/2018 04:00:00 AM,,1.4,V,SH
XC310304180400,XC,31,03/04/2018 04:00:00 AM,,338,V,SH
XC300304180430,XC,30,03/04/2018 04:30:00 AM,,1.6,V,SH
XC310304180430,XC,31,03/04/2018 04:30:00 AM,,324,V,SH
XC300304180500,XC,30,03/04/2018 05:00:00 AM,,1.7,V,SH
XC310304180500,XC,31,03/04/2018 05:00:00 AM,,327,V,SH
XC310304180530,XC,31,03/04/2018 05:30:00 AM,,325,V,SH
XC300304180530,XC,30,03/04/2018 05:30:00 AM,,1.6,V,SH
XC300304180600,XC,30,03/04/2018 06:00:00 AM,,0.8,V,SH
XC310304180600,XC,31,03/04/2018 06:00:00 AM,,314,V,SH
XC300304180630,XC,30,03/04/2018 06:30:00 AM,,0.8,V,SH
XC310304180630,XC,31,03/04/2018 06:30:00 AM,,317,V,SH
XC300304180700,XC,30,03/04/2018 07:00:00 AM,,0.8,V,SH
XC310304180700,XC,31,03/04/2018 07:00:00 AM,,310,V,SH
XC300304180730,XC,30,03/04/2018 07:30:00 AM,,1,V,SH
XC310304180730,XC,31,03/04/2018 07:30:00 AM,,343,V,SH
XC300304180800,XC,30,03/04/2018 08:00:00 AM,,0.7,V,SH
XC310304180800,XC,31,03/04/2018 08:00:00 AM,,300,V,SH
XC300304180830,XC,30,03/04/2018 08:30:00 AM,,0.9,V,SH
XC310304180830,XC,31,03/04/2018 08:30:00 AM,,222,V,SH
XC310304180900,XC,31,03/04/2018 09:00:00 AM,,125,V,SH
XC300304180900,XC,30,03/04/2018 09:00:00 AM,,0.8,V,SH
XC300304180930,XC,30,03/04/2018 09:30:00 AM,,0.6,V,SH
XC310304180930,XC,31,03/04/2018 09:30:00 AM,,192,V,SH
XC300304181000,XC,30,03/04/2018 10:00:00 AM,,1.2,V,SH
XC310304181000,XC,31,03/04/2018 10:00:00 AM,,103,V,SH
XC300304181030,XC,30,03/04/2018 10:30:00 AM,,1.6,V,SH
XC310304181030,XC,31,03/04/2018 10:30:00 AM,,191,V,SH
XC300304181100,XC,30,03/04/2018 11:00:00 AM,,1.6,V,SH
XC310304181100,XC,31,03/04/2018 11:00:00 AM,,206,V,SH
XC310304181130,XC,31,03/04/2018 11:30:00 AM,,216,V,SH
XC300304181130,XC,30,03/04/2018 11:30:00 AM,,1.6,V,SH
XC300304181200,XC,30,03/04/2018 12:00:00 PM,,1.9,V,SH
XC310304181200,XC,31,03/04/2018 12:00:00 PM,,194,V,SH
XC300304181230,XC,30,03/04/2018 12:30:00 PM,,3.6,V,SH
XC310304181230,XC,31,03/04/2018 12:30:00 PM,,163,V,SH
XC300304181300,XC,30,03/04/2018 01:00:00 PM,,2.6,V,SH
XC310304181300,XC,31,03/04/2018 01:00:00 PM,,193,V,SH
XC300304181330,XC,30,03/04/2018 01:30:00 PM,,1.6,V,SH
XC310304181330,XC,31,03/04/2018 01:30:00 PM,,196,V,SH
XC300304181400,XC,30,03/04/2018 02:00:00 PM,,3.2,V,SH
XC310304181400,XC,31,03/04/2018 02:00:00 PM,,195,V,SH
XC300304181430,XC,30,03/04/2018 02:30:00 PM,,3.3,V,SH
XC310304181430,XC,31,03/04/2018 02:30:00 PM,,193,V,SH
XC300304181500,XC,30,03/04/2018 03:00:00 PM,,3.5,V,SH
XC310304181500,XC,31,03/04/2018 03:00:00 PM,,175,V,SH
XC310304181530,XC,31,03/04/2018 03:30:00 PM,,170,V,SH
XC300304181530,XC,30,03/04/2018 03:30:00 PM,,3.1,V,SH
XC300304181600,XC,30,03/04/2018 04:00:00 PM,,3,V,SH
XC310304181600,XC,31,03/04/2018 04:00:00 PM,,164,V,SH
XC310304181630,XC,31,03/04/2018 04:30:00 PM,,193,V,SH
XC300304181630,XC,30,03/04/2018 04:30:00 PM,,1.9,V,SH
XC300304181700,XC,30,03/04/2018 05:00:00 PM,,1.5,V,SH
XC310304181700,XC,31,03/04/2018 05:00:00 PM,,216,V,SH
XC310304181730,XC,31,03/04/2018 05:30:00 PM,,177,V,SH
XC300304181730,XC,30,03/04/2018 05:30:00 PM,,1.3,V,SH
XC300304181800,XC,30,03/04/2018 06:00:00 PM,,1.8,V,SH
XC310304181800,XC,31,03/04/2018 06:00:00 PM,,159,V,SH
XC300304181830,XC,30,03/04/2018 06:30:00 PM,,1.7,V,SH
XC310304181830,XC,31,03/04/2018 06:30:00 PM,,169,V,SH
XC300304181900,XC,30,03/04/2018 07:00:00 PM,,1,V,SH
XC310304181900,XC,31,03/04/2018 07:00:00 PM,,182,V,SH
XC300304181930,XC,30,03/04/2018 07:30:00 PM,,0.9,V,SH
XC310304181930,XC,31,03/04/2018 07:30:00 PM,,28,V,SH
XC310304182000,XC,31,03/04/2018 08:00:00 PM,,8,V,SH
XC300304182000,XC,30,03/04/2018 08:00:00 PM,,0.3,V,SH
XC300304182030,XC,30,03/04/2018 08:30:00 PM,,0.2,V,SH
XC310304182030,XC,31,03/04/2018 08:30:00 PM,,198,V,SH
XC300304182100,XC,30,03/04/2018 09:00:00 PM,,1,V,SH
XC310304182100,XC,31,03/04/2018 09:00:00 PM,,129,V,SH
XC300304182130,XC,30,03/04/2018 09:30:00 PM,,1.4,V,SH
XC310304182130,XC,31,03/04/2018 09:30:00 PM,,111,V,SH
XC300304182200,XC,30,03/04/2018 10:00:00 PM,,1.5,V,SH
XC310304182200,XC,31,03/04/2018 10:00:00 PM,,126,V,SH
XC300304182230,XC,30,03/04/2018 10:30:00 PM,,2.7,V,SH
XC310304182230,XC,31,03/04/2018 10:30:00 PM,,146,V,SH
XC310304182300,XC,31,03/04/2018 11:00:00 PM,,139,V,SH
XC300304182300,XC,30,03/04/2018 11:00:00 PM,,1.8,V,SH
XC300304182330,XC,30,03/04/2018 11:30:00 PM,,1.3,V,SH
XC310304182330,XC,31,03/04/2018 11:30:00 PM,,120,V,SH
XC300404180000,XC,30,04/04/2018 12:00:00 AM,,0.8,V,SH
XC310404180000,XC,31,04/04/2018 12:00:00 AM,,171,V,SH
XC300404180030,XC,30,04/04/2018 12:30:00 AM,,1,V,SH
XC310404180030,XC,31,04/04/2018 12:30:00 AM,,293,V,SH
XC300404180100,XC,30,04/04/2018 01:00:00 AM,,1.4,V,SH
XC310404180100,XC,31,04/04/2018 01:00:00 AM,,331,V,SH
XC300404180130,XC,30,04/04/2018 01:30:00 AM,,1.4,V,SH
XC310404180130,XC,31,04/04/2018 01:30:00 AM,,349,V,SH
XC300404180200,XC,30,04/04/2018 02:00:00 AM,,1.5,V,SH
XC310404180200,XC,31,04/04/2018 02:00:00 AM,,23,V,SH
XC300404180230,XC,30,04/04/2018 02:30:00 AM,,0.9,V,SH
XC310404180230,XC,31,04/04/2018 02:30:00 AM,,0,V,SH
XC310404180300,XC,31,04/04/2018 03:00:00 AM,,330,V,SH
XC300404180300,XC,30,04/04/2018 03:00:00 AM,,0.6,V,SH
XC300404180330,XC,30,04/04/2018 03:30:00 AM,,0.9,V,SH
XC310404180330,XC,31,04/04/2018 03:30:00 AM,,308,V,SH
XC300404180400,XC,30,04/04/2018 04:00:00 AM,,1.5,V,SH
XC310404180400,XC,31,04/04/2018 04:00:00 AM,,318,V,SH
XC300404180430,XC,30,04/04/2018 04:30:00 AM,,1.2,V,SH
XC310404180430,XC,31,04/04/2018 04:30:00 AM,,300,V,SH
XC300404180500,XC,30,04/04/2018 05:00:00 AM,,0.9,V,SH
XC310404180500,XC,31,04/04/2018 05:00:00 AM,,347,V,SH
XC300404180530,XC,30,04/04/2018 05:30:00 AM,,1.6,V,SH
XC310404180530,XC,31,04/04/2018 05:30:00 AM,,314,V,SH
XC300404180600,XC,30,04/04/2018 06:00:00 AM,,1.5,V,SH
XC310404180600,XC,31,04/04/2018 06:00:00 AM,,325,V,SH
XC300404180630,XC,30,04/04/2018 06:30:00 AM,,1.4,V,SH
XC310404180630,XC,31,04/04/2018 06:30:00 AM,,321,V,SH
XC310404180700,XC,31,04/04/2018 07:00:00 AM,,326,V,SH
XC300404180700,XC,30,04/04/2018 07:00:00 AM,,1.4,V,SH
XC310404180730,XC,31,04/04/2018 07:30:00 AM,,299,V,SH
XC300404180730,XC,30,04/04/2018 07:30:00 AM,,1.1,V,SH
XC310404180800,XC,31,04/04/2018 08:00:00 AM,,291,V,SH
XC300404180800,XC,30,04/04/2018 08:00:00 AM,,1.5,V,SH
XC300404180830,XC,30,04/04/2018 08:30:00 AM,,2.6,V,SH
XC310404180830,XC,31,04/04/2018 08:30:00 AM,,279,V,SH
XC310404180900,XC,31,04/04/2018 09:00:00 AM,,281,V,SH
XC300404180900,XC,30,04/04/2018 09:00:00 AM,,4.6,V,SH
XC300404180930,XC,30,04/04/2018 09:30:00 AM,,5,V,SH
XC310404180930,XC,31,04/04/2018 09:30:00 AM,,283,V,SH
XC300404181000,XC,30,04/04/2018 10:00:00 AM,,4.8,V,SH
XC310404181000,XC,31,04/04/2018 10:00:00 AM,,304,V,SH
XC300404181030,XC,30,04/04/2018 10:30:00 AM,,5.2,V,SH
XC310404181030,XC,31,04/04/2018 10:30:00 AM,,306,V,SH
XC300404181100,XC,30,04/04/2018 11:00:00 AM,,4,V,SH
XC310404181100,XC,31,04/04/2018 11:00:00 AM,,288,V,SH
XC300404181130,XC,30,04/04/2018 11:30:00 AM,,5.4,V,SH
XC310404181130,XC,31,04/04/2018 11:30:00 AM,,303,V,SH
XC300404181200,XC,30,04/04/2018 12:00:00 PM,,5.7,V,SH
XC310404181200,XC,31,04/04/2018 12:00:00 PM,,300,V,SH
XC300404181230,XC,30,04/04/2018 12:30:00 PM,,5.1,V,SH
XC310404181230,XC,31,04/04/2018 12:30:00 PM,,309,V,SH
XC300404181300,XC,30,04/04/2018 01:00:00 PM,,5.1,V,SH
XC310404181300,XC,31,04/04/2018 01:00:00 PM,,291,V,SH
XC300404181330,XC,30,04/04/2018 01:30:00 PM,,5,V,SH
XC310404181330,XC,31,04/04/2018 01:30:00 PM,,297,V,SH
XC300404181400,XC,30,04/04/2018 02:00:00 PM,,6,V,SH
XC310404181400,XC,31,04/04/2018 02:00:00 PM,,292,V,SH
XC300404181430,XC,30,04/04/2018 02:30:00 PM,,6.3,V,SH
XC310404181430,XC,31,04/04/2018 02:30:00 PM,,293,V,SH
XC300404181500,XC,30,04/04/2018 03:00:00 PM,,5.6,V,SH
XC310404181500,XC,31,04/04/2018 03:00:00 PM,,295,V,SH
XC300404181530,XC,30,04/04/2018 03:30:00 PM,,5.8,V,SH
XC310404181530,XC,31,04/04/2018 03:30:00 PM,,296,V,SH
XC300404181600,XC,30,04/04/2018 04:00:00 PM,,7,V,SH
XC310404181600,XC,31,04/04/2018 04:00:00 PM,,293,V,SH
XC300404181630,XC,30,04/04/2018 04:30:00 PM,,6.1,V,SH
XC310404181630,XC,31,04/04/2018 04:30:00 PM,,295,V,SH
XC300404181700,XC,30,04/04/2018 05:00:00 PM,,7,V,SH
XC310404181700,XC,31,04/04/2018 05:00:00 PM,,302,V,SH
XC300404181730,XC,30,04/04/2018 05:30:00 PM,,5.9,V,SH
XC310404181730,XC,31,04/04/2018 05:30:00 PM,,301,V,SH
XC300404181800,XC,30,04/04/2018 06:00:00 PM,,6,V,SH
XC310404181800,XC,31,04/04/2018 06:00:00 PM,,305,V,SH
XC310404181830,XC,31,04/04/2018 06:30:00 PM,,296,V,SH
XC300404181830,XC,30,04/04/2018 06:30:00 PM,,4.7,V,SH
XC300404181900,XC,30,04/04/2018 07:00:00 PM,,3.3,V,SH
XC310404181900,XC,31,04/04/2018 07:00:00 PM,,292,V,SH
XC300404181930,XC,30,04/04/2018 07:30:00 PM,,2.4,V,SH
XC310404181930,XC,31,04/04/2018 07:30:00 PM,,295,V,SH
XC300404182000,XC,30,04/04/2018 08:00:00 PM,,2.2,V,SH
XC310404182000,XC,31,04/04/2018 08:00:00 PM,,276,V,SH
XC300404182030,XC,30,04/04/2018 08:30:00 PM,,2.2,V,SH
XC310404182030,XC,31,04/04/2018 08:30:00 PM,,272,V,SH
XC300404182100,XC,30,04/04/2018 09:00:00 PM,,2.8,V,SH
XC310404182100,XC,31,04/04/2018 09:00:00 PM,,283,V,SH
XC300404182130,XC,30,04/04/2018 09:30:00 PM,,3,V,SH
XC310404182130,XC,31,04/04/2018 09:30:00 PM,,287,V,SH
XC300404182200,XC,30,04/04/2018 10:00:00 PM,,4.2,V,SH
XC310404182200,XC,31,04/04/2018 10:00:00 PM,,285,V,SH
XC310404182230,XC,31,04/04/2018 10:30:00 PM,,297,V,SH
XC300404182230,XC,30,04/04/2018 10:30:00 PM,,3.8,V,SH
XC300404182300,XC,30,04/04/2018 11:00:00 PM,,2.9,V,SH
XC310404182300,XC,31,04/04/2018 11:00:00 PM,,305,V,SH
XC300404182330,XC,30,04/04/2018 11:30:00 PM,,2.5,V,SH
XC310404182330,XC,31,04/04/2018 11:30:00 PM,,321,V,SH
XC310504180000,XC,31,05/04/2018 12:00:00 AM,,341,V,SH
XC300504180000,XC,30,05/04/2018 12:00:00 AM,,1.6,V,SH
XC310504180030,XC,31,05/04/2018 12:30:00 AM,,334,V,SH
XC300504180030,XC,30,05/04/2018 12:30:00 AM,,1.3,V,SH
XC300504180100,XC,30,05/04/2018 01:00:00 AM,,1.2,V,SH
XC310504180100,XC,31,05/04/2018 01:00:00 AM,,359,V,SH
XC300504180130,XC,30,05/04/2018 01:30:00 AM,,0.6,V,SH
XC310504180130,XC,31,05/04/2018 01:30:00 AM,,339,V,SH
XC310504180200,XC,31,05/04/2018 02:00:00 AM,,329,V,SH
XC300504180200,XC,30,05/04/2018 02:00:00 AM,,1.4,V,SH
XC310504180230,XC,31,05/04/2018 02:30:00 AM,,325,V,SH
XC300504180230,XC,30,05/04/2018 02:30:00 AM,,1.1,V,SH
XC310504180300,XC,31,05/04/2018 03:00:00 AM,,351,V,SH
XC300504180300,XC,30,05/04/2018 03:00:00 AM,,1.1,V,SH
XC300504180330,XC,30,05/04/2018 03:30:00 AM,,1.5,V,SH
XC310504180330,XC,31,05/04/2018 03:30:00 AM,,336,V,SH
XC300504180400,XC,30,05/04/2018 04:00:00 AM,,1.2,V,SH
XC310504180400,XC,31,05/04/2018 04:00:00 AM,,351,V,SH
XC300504180430,XC,30,05/04/2018 04:30:00 AM,,0.9,V,SH
XC310504180430,XC,31,05/04/2018 04:30:00 AM,,343,V,SH
XC300504180500,XC,30,05/04/2018 05:00:00 AM,,2,V,SH
XC310504180500,XC,31,05/04/2018 05:00:00 AM,,331,V,SH
XC310504180530,XC,31,05/04/2018 05:30:00 AM,,321,V,SH
XC300504180530,XC,30,05/04/2018 05:30:00 AM,,1.7,V,SH
XC310504180600,XC,31,05/04/2018 06:00:00 AM,,327,V,SH
XC300504180600,XC,30,05/04/2018 06:00:00 AM,,1.5,V,SH
XC300504180630,XC,30,05/04/2018 06:30:00 AM,,1.1,V,SH
XC310504180630,XC,31,05/04/2018 06:30:00 AM,,309,V,SH
XC310504180700,XC,31,05/04/2018 07:00:00 AM,,309,V,SH
XC300504180700,XC,30,05/04/2018 07:00:00 AM,,1.2,V,SH
XC310504180730,XC,31,05/04/2018 07:30:00 AM,,217,V,SH
XC300504180730,XC,30,05/04/2018 07:30:00 AM,,0.6,V,SH
XC300504180800,XC,30,05/04/2018 08:00:00 AM,,1.2,V,SH
XC310504180800,XC,31,05/04/2018 08:00:00 AM,,266,V,SH
XC300504180830,XC,30,05/04/2018 08:30:00 AM,,2,V,SH
XC310504180830,XC,31,05/04/2018 08:30:00 AM,,287,V,SH
XC300504180900,XC,30,05/04/2018 09:00:00 AM,,1.6,V,SH
XC310504180900,XC,31,05/04/2018 09:00:00 AM,,282,V,SH
XC310504180930,XC,31,05/04/2018 09:30:00 AM,,262,V,SH
XC300504180930,XC,30,05/04/2018 09:30:00 AM,,2,V,SH
XC300504181000,XC,30,05/04/2018 10:00:00 AM,,1.2,V,SH
XC310504181000,XC,31,05/04/2018 10:00:00 AM,,288,V,SH
XC300504181030,XC,30,05/04/2018 10:30:00 AM,,1.7,V,SH
XC310504181030,XC,31,05/04/2018 10:30:00 AM,,251,V,SH
XC300504181100,XC,30,05/04/2018 11:00:00 AM,,1.9,V,SH
XC310504181100,XC,31,05/04/2018 11:00:00 AM,,250,V,SH
XC300504181130,XC,30,05/04/2018 11:30:00 AM,,2,V,SH
XC310504181130,XC,31,05/04/2018 11:30:00 AM,,293,V,SH
XC300504181200,XC,30,05/04/2018 12:00:00 PM,,3.5,V,SH
XC310504181200,XC,31,05/04/2018 12:00:00 PM,,195,V,SH
XC300504181230,XC,30,05/04/2018 12:30:00 PM,,5.2,V,SH
XC310504181230,XC,31,05/04/2018 12:30:00 PM,,169,V,SH
XC300504181300,XC,30,05/04/2018 01:00:00 PM,,6.2,V,SH
XC310504181300,XC,31,05/04/2018 01:00:00 PM,,157,V,SH
XC300504181330,XC,30,05/04/2018 01:30:00 PM,,6,V,SH
XC310504181330,XC,31,05/04/2018 01:30:00 PM,,162,V,SH
XC310504181400,XC,31,05/04/2018 02:00:00 PM,,171,V,SH
XC300504181400,XC,30,05/04/2018 02:00:00 PM,,5.3,V,SH
XC300504181430,XC,30,05/04/2018 02:30:00 PM,,4.6,V,SH
XC310504181430,XC,31,05/04/2018 02:30:00 PM,,178,V,SH
XC300504181500,XC,30,05/04/2018 03:00:00 PM,,5.6,V,SH
XC310504181500,XC,31,05/04/2018 03:00:00 PM,,147,V,SH
XC300504181530,XC,30,05/04/2018 03:30:00 PM,,5.7,V,SH
XC310504181530,XC,31,05/04/2018 03:30:00 PM,,143,V,SH
XC300504181600,XC,30,05/04/2018 04:00:00 PM,,5.4,V,SH
XC310504181600,XC,31,05/04/2018 04:00:00 PM,,142,V,SH
XC300504181630,XC,30,05/04/2018 04:30:00 PM,,4.3,V,SH
XC310504181630,XC,31,05/04/2018 04:30:00 PM,,153,V,SH
XC300504181700,XC,30,05/04/2018 05:00:00 PM,,4.6,V,SH
XC310504181700,XC,31,05/04/2018 05:00:00 PM,,154,V,SH
XC300504181730,XC,30,05/04/2018 05:30:00 PM,,3,V,SH
XC310504181730,XC,31,05/04/2018 05:30:00 PM,,167,V,SH
XC300504181800,XC,30,05/04/2018 06:00:00 PM,,2.6,V,SH
XC310504181800,XC,31,05/04/2018 06:00:00 PM,,156,V,SH
XC300504181830,XC,30,05/04/2018 06:30:00 PM,,1.9,V,SH
XC310504181830,XC,31,05/04/2018 06:30:00 PM,,146,V,SH
XC300504181900,XC,30,05/04/2018 07:00:00 PM,,2.3,V,SH
XC310504181900,XC,31,05/04/2018 07:00:00 PM,,155,V,SH
XC300504181930,XC,30,05/04/2018 07:30:00 PM,,2.1,V,SH
XC310504181930,XC,31,05/04/2018 07:30:00 PM,,143,V,SH
XC310504182000,XC,31,05/04/2018 08:00:00 PM,,109,V,SH
XC300504182000,XC,30,05/04/2018 08:00:00 PM,,1.2,V,SH
XC300504182030,XC,30,05/04/2018 08:30:00 PM,,1,V,SH
XC310504182030,XC,31,05/04/2018 08:30:00 PM,,112,V,SH
XC300504182100,XC,30,05/04/2018 09:00:00 PM,,1.1,V,SH
XC310504182100,XC,31,05/04/2018 09:00:00 PM,,85,V,SH
XC300504182130,XC,30,05/04/2018 09:30:00 PM,,0.8,V,SH
XC310504182130,XC,31,05/04/2018 09:30:00 PM,,104,V,SH
XC300504182200,XC,30,05/04/2018 10:00:00 PM,,1,V,SH
XC310504182200,XC,31,05/04/2018 10:00:00 PM,,102,V,SH
XC310504182230,XC,31,05/04/2018 10:30:00 PM,,131,V,SH
XC300504182230,XC,30,05/04/2018 10:30:00 PM,,0.9,V,SH
XC300504182300,XC,30,05/04/2018 11:00:00 PM,,0.2,V,SH
XC310504182300,XC,31,05/04/2018 11:00:00 PM,,221,V,SH
XC300504182330,XC,30,05/04/2018 11:30:00 PM,,1.3,V,SH
XC310504182330,XC,31,05/04/2018 11:30:00 PM,,318,V,SH
XC300604180000,XC,30,06/04/2018 12:00:00 AM,,1.5,V,SH
XC310604180000,XC,31,06/04/2018 12:00:00 AM,,334,V,SH
XC300604180030,XC,30,06/04/2018 12:30:00 AM,,1.6,V,SH
XC310604180030,XC,31,06/04/2018 12:30:00 AM,,333,V,SH
XC300604180100,XC,30,06/04/2018 01:00:00 AM,,1.1,V,SH
XC310604180100,XC,31,06/04/2018 01:00:00 AM,,333,V,SH
XC300604180130,XC,30,06/04/2018 01:30:00 AM,,0.7,V,SH
XC310604180130,XC,31,06/04/2018 01:30:00 AM,,331,V,SH
XC310604180200,XC,31,06/04/2018 02:00:00 AM,,322,V,SH
XC300604180200,XC,30,06/04/2018 02:00:00 AM,,1.1,V,SH
XC300604180230,XC,30,06/04/2018 02:30:00 AM,,1.4,V,SH
XC310604180230,XC,31,06/04/2018 02:30:00 AM,,315,V,SH
XC300604180300,XC,30,06/04/2018 03:00:00 AM,,1.8,V,SH
XC310604180300,XC,31,06/04/2018 03:00:00 AM,,334,V,SH
XC300604180330,XC,30,06/04/2018 03:30:00 AM,,1.4,V,SH
XC310604180330,XC,31,06/04/2018 03:30:00 AM,,351,V,SH
XC300604180400,XC,30,06/04/2018 04:00:00 AM,,2.2,V,SH
XC310604180400,XC,31,06/04/2018 04:00:00 AM,,311,V,SH
XC300604180430,XC,30,06/04/2018 04:30:00 AM,,2.1,V,SH
XC310604180430,XC,31,06/04/2018 04:30:00 AM,,311,V,SH
XC310604180500,XC,31,06/04/2018 05:00:00 AM,,323,V,SH
XC300604180500,XC,30,06/04/2018 05:00:00 AM,,2.4,V,SH
XC300604180530,XC,30,06/04/2018 05:30:00 AM,,2,V,SH
XC310604180530,XC,31,06/04/2018 05:30:00 AM,,326,V,SH
XC300604180600,XC,30,06/04/2018 06:00:00 AM,,1.7,V,SH
XC310604180600,XC,31,06/04/2018 06:00:00 AM,,318,V,SH
XC300604180630,XC,30,06/04/2018 06:30:00 AM,,1.9,V,SH
XC310604180630,XC,31,06/04/2018 06:30:00 AM,,316,V,SH
XC300604180700,XC,30,06/04/2018 07:00:00 AM,,1,V,SH
XC310604180700,XC,31,06/04/2018 07:00:00 AM,,329,V,SH
XC300604180730,XC,30,06/04/2018 07:30:00 AM,,0.9,V,SH
XC310604180730,XC,31,06/04/2018 07:30:00 AM,,323,V,SH
XC310604180800,XC,31,06/04/2018 08:00:00 AM,,286,V,SH
XC300604180800,XC,30,06/04/2018 08:00:00 AM,,0.7,V,SH
XC310604180830,XC,31,06/04/2018 08:30:00 AM,,323,V,SH
XC300604180830,XC,30,06/04/2018 08:30:00 AM,,0.6,V,SH
XC300604180900,XC,30,06/04/2018 09:00:00 AM,,0.6,V,SH
XC310604180900,XC,31,06/04/2018 09:00:00 AM,,306,V,SH
XC300604180930,XC,30,06/04/2018 09:30:00 AM,,0.4,V,SH
XC310604180930,XC,31,06/04/2018 09:30:00 AM,,344,V,SH
XC300604181000,XC,30,06/04/2018 10:00:00 AM,,0.5,V,SH
XC310604181000,XC,31,06/04/2018 10:00:00 AM,,24,V,SH
XC300604181030,XC,30,06/04/2018 10:30:00 AM,,0.9,V,SH
XC310604181030,XC,31,06/04/2018 10:30:00 AM,,170,V,SH
XC310604181100,XC,31,06/04/2018 11:00:00 AM,,152,V,SH
XC300604181100,XC,30,06/04/2018 11:00:00 AM,,2.5,V,SH
XC300604181130,XC,30,06/04/2018 11:30:00 AM,,3.8,V,SH
XC310604181130,XC,31,06/04/2018 11:30:00 AM,,170,V,SH
XC300604181200,XC,30,06/04/2018 12:00:00 PM,,3.5,V,SH
XC310604181200,XC,31,06/04/2018 12:00:00 PM,,158,V,SH
XC300604181230,XC,30,06/04/2018 12:30:00 PM,,2.9,V,SH
XC310604181230,XC,31,06/04/2018 12:30:00 PM,,155,V,SH
XC310604181300,XC,31,06/04/2018 01:00:00 PM,,144,V,SH
XC300604181300,XC,30,06/04/2018 01:00:00 PM,,3,V,SH
XC310604181330,XC,31,06/04/2018 01:30:00 PM,,130,V,SH
XC300604181330,XC,30,06/04/2018 01:30:00 PM,,2.9,V,SH
XC300604181400,XC,30,06/04/2018 02:00:00 PM,,3.4,V,SH
XC310604181400,XC,31,06/04/2018 02:00:00 PM,,139,V,SH
XC300604181430,XC,30,06/04/2018 02:30:00 PM,,4.4,V,SH
XC310604181430,XC,31,06/04/2018 02:30:00 PM,,151,V,SH
XC300604181500,XC,30,06/04/2018 03:00:00 PM,,4.4,V,SH
XC310604181500,XC,31,06/04/2018 03:00:00 PM,,150,V,SH
XC300604181530,XC,30,06/04/2018 03:30:00 PM,,4.2,V,SH
XC310604181530,XC,31,06/04/2018 03:30:00 PM,,165,V,SH
XC300604181600,XC,30,06/04/2018 04:00:00 PM,,3.7,V,SH
XC310604181600,XC,31,06/04/2018 04:00:00 PM,,162,V,SH
XC300604181630,XC,30,06/04/2018 04:30:00 PM,,3.4,V,SH
XC310604181630,XC,31,06/04/2018 04:30:00 PM,,155,V,SH
XC300604181700,XC,30,06/04/2018 05:00:00 PM,,3.5,V,SH
XC310604181700,XC,31,06/04/2018 05:00:00 PM,,172,V,SH
XC300604181730,XC,30,06/04/2018 05:30:00 PM,,1.9,V,SH
XC310604181730,XC,31,06/04/2018 05:30:00 PM,,152,V,SH
XC300604181800,XC,30,06/04/2018 06:00:00 PM,,1.7,V,SH
XC310604181800,XC,31,06/04/2018 06:00:00 PM,,123,V,SH
XC300604181830,XC,30,06/04/2018 06:30:00 PM,,2.5,V,SH
XC310604181830,XC,31,06/04/2018 06:30:00 PM,,92,V,SH
XC310604181900,XC,31,06/04/2018 07:00:00 PM,,113,V,SH
XC300604181900,XC,30,06/04/2018 07:00:00 PM,,2.2,V,SH
XC300604181930,XC,30,06/04/2018 07:30:00 PM,,2.6,V,SH
XC310604181930,XC,31,06/04/2018 07:30:00 PM,,92,V,SH
XC300604182000,XC,30,06/04/2018 08:00:00 PM,,3,V,SH
XC310604182000,XC,31,06/04/2018 08:00:00 PM,,89,V,SH
XC300604182030,XC,30,06/04/2018 08:30:00 PM,,2.9,V,SH
XC310604182030,XC,31,06/04/2018 08:30:00 PM,,80,V,SH
XC310604182100,XC,31,06/04/2018 09:00:00 PM,,90,V,SH
XC300604182100,XC,30,06/04/2018 09:00:00 PM,,2.4,V,SH
XC300604182130,XC,30,06/04/2018 09:30:00 PM,,2.7,V,SH
XC310604182130,XC,31,06/04/2018 09:30:00 PM,,80,V,SH
XC300604182200,XC,30,06/04/2018 10:00:00 PM,,2,V,SH
XC310604182200,XC,31,06/04/2018 10:00:00 PM,,44,V,SH
XC300604182230,XC,30,06/04/2018 10:30:00 PM,,2.1,V,SH
XC310604182230,XC,31,06/04/2018 10:30:00 PM,,32,V,SH
XC300604182300,XC,30,06/04/2018 11:00:00 PM,,1.6,V,SH
XC310604182300,XC,31,06/04/2018 11:00:00 PM,,26,V,SH
XC300604182330,XC,30,06/04/2018 11:30:00 PM,,1.3,V,SH
XC310604182330,XC,31,06/04/2018 11:30:00 PM,,49,V,SH
XC300704180000,XC,30,07/04/2018 12:00:00 AM,,0.7,V,SH
XC310704180000,XC,31,07/04/2018 12:00:00 AM,,100,V,SH
XC300704180030,XC,30,07/04/2018 12:30:00 AM,,0.7,V,SH
XC310704180030,XC,31,07/04/2018 12:30:00 AM,,161,V,SH
XC300704180100,XC,30,07/04/2018 01:00:00 AM,,3.8,V,SH
XC310704180100,XC,31,07/04/2018 01:00:00 AM,,70,V,SH
XC300704180130,XC,30,07/04/2018 01:30:00 AM,,3.7,V,SH
XC310704180130,XC,31,07/04/2018 01:30:00 AM,,87,V,SH
XC300704180200,XC,30,07/04/2018 02:00:00 AM,,2.8,V,SH
XC310704180200,XC,31,07/04/2018 02:00:00 AM,,96,V,SH
XC300704180230,XC,30,07/04/2018 02:30:00 AM,,2.8,V,SH
XC310704180230,XC,31,07/04/2018 02:30:00 AM,,88,V,SH
XC300704180300,XC,30,07/04/2018 03:00:00 AM,,3.5,V,SH
XC310704180300,XC,31,07/04/2018 03:00:00 AM,,83,V,SH
XC300704180330,XC,30,07/04/2018 03:30:00 AM,,2.1,V,SH
XC310704180330,XC,31,07/04/2018 03:30:00 AM,,86,V,SH
XC300704180400,XC,30,07/04/2018 04:00:00 AM,,3.7,V,SH
XC310704180400,XC,31,07/04/2018 04:00:00 AM,,81,V,SH
XC310704180430,XC,31,07/04/2018 04:30:00 AM,,72,V,SH
XC300704180430,XC,30,07/04/2018 04:30:00 AM,,4.7,V,SH
XC300704180500,XC,30,07/04/2018 05:00:00 AM,,3.8,V,SH
XC310704180500,XC,31,07/04/2018 05:00:00 AM,,102,V,SH
XC300704180530,XC,30,07/04/2018 05:30:00 AM,,3.9,V,SH
XC310704180530,XC,31,07/04/2018 05:30:00 AM,,104,V,SH
XC300704180600,XC,30,07/04/2018 06:00:00 AM,,5.2,V,SH
XC310704180600,XC,31,07/04/2018 06:00:00 AM,,87,V,SH
XC310704180630,XC,31,07/04/2018 06:30:00 AM,,84,V,SH
XC300704180630,XC,30,07/04/2018 06:30:00 AM,,4.5,V,SH
XC300704180700,XC,30,07/04/2018 07:00:00 AM,,4.4,V,SH
XC310704180700,XC,31,07/04/2018 07:00:00 AM,,84,V,SH
XC310704180730,XC,31,07/04/2018 07:30:00 AM,,76,V,SH
XC300704180730,XC,30,07/04/2018 07:30:00 AM,,4.1,V,SH
XC300704180800,XC,30,07/04/2018 08:00:00 AM,,4.1,V,SH
XC310704180800,XC,31,07/04/2018 08:00:00 AM,,84,V,SH
XC300704180830,XC,30,07/04/2018 08:30:00 AM,,4.7,V,SH
XC310704180830,XC,31,07/04/2018 08:30:00 AM,,87,V,SH
XC300704180900,XC,30,07/04/2018 09:00:00 AM,,5.1,V,SH
XC310704180900,XC,31,07/04/2018 09:00:00 AM,,84,V,SH
XC300704180930,XC,30,07/04/2018 09:30:00 AM,,5.2,V,SH
XC310704180930,XC,31,07/04/2018 09:30:00 AM,,84,V,SH
XC310704181000,XC,31,07/04/2018 10:00:00 AM,,91,V,SH
XC300704181000,XC,30,07/04/2018 10:00:00 AM,,5.2,V,SH
XC300704181030,XC,30,07/04/2018 10:30:00 AM,,4.7,V,SH
XC310704181030,XC,31,07/04/2018 10:30:00 AM,,113,V,SH
XC300704181100,XC,30,07/04/2018 11:00:00 AM,,4.8,V,SH
XC310704181100,XC,31,07/04/2018 11:00:00 AM,,104,V,SH
XC300704181130,XC,30,07/04/2018 11:30:00 AM,,4.5,V,SH
XC310704181130,XC,31,07/04/2018 11:30:00 AM,,79,V,SH
XC300704181200,XC,30,07/04/2018 12:00:00 PM,,5.5,V,SH
XC310704181200,XC,31,07/04/2018 12:00:00 PM,,122,V,SH
XC300704181230,XC,30,07/04/2018 12:30:00 PM,,5,V,SH
XC310704181230,XC,31,07/04/2018 12:30:00 PM,,133,V,SH
XC300704181300,XC,30,07/04/2018 01:00:00 PM,,7.3,V,SH
XC310704181300,XC,31,07/04/2018 01:00:00 PM,,130,V,SH
XC300704181330,XC,30,07/04/2018 01:30:00 PM,,6.8,V,SH
XC310704181330,XC,31,07/04/2018 01:30:00 PM,,133,V,SH
XC300704181400,XC,30,07/04/2018 02:00:00 PM,,6.1,V,SH
XC310704181400,XC,31,07/04/2018 02:00:00 PM,,134,V,SH
XC300704181430,XC,30,07/04/2018 02:30:00 PM,,7,V,SH
XC310704181430,XC,31,07/04/2018 02:30:00 PM,,131,V,SH
XC310704181500,XC,31,07/04/2018 03:00:00 PM,,126,V,SH
XC300704181500,XC,30,07/04/2018 03:00:00 PM,,6.3,V,SH
XC310704181530,XC,31,07/04/2018 03:30:00 PM,,118,V,SH
XC300704181530,XC,30,07/04/2018 03:30:00 PM,,5.6,V,SH
XC300704181600,XC,30,07/04/2018 04:00:00 PM,,5.6,V,SH
XC310704181600,XC,31,07/04/2018 04:00:00 PM,,116,V,SH
XC300704181630,XC,30,07/04/2018 04:30:00 PM,,4.4,V,SH
XC310704181630,XC,31,07/04/2018 04:30:00 PM,,120,V,SH
XC300704181700,XC,30,07/04/2018 05:00:00 PM,,4.8,V,SH
XC310704181700,XC,31,07/04/2018 05:00:00 PM,,134,V,SH
XC300704181730,XC,30,07/04/2018 05:30:00 PM,,5.1,V,SH
XC310704181730,XC,31,07/04/2018 05:30:00 PM,,134,V,SH
XC300704181800,XC,30,07/04/2018 06:00:00 PM,,5.2,V,SH
XC310704181800,XC,31,07/04/2018 06:00:00 PM,,140,V,SH
XC300704181830,XC,30,07/04/2018 06:30:00 PM,,5,V,SH
XC310704181830,XC,31,07/04/2018 06:30:00 PM,,125,V,SH
XC300704181900,XC,30,07/04/2018 07:00:00 PM,,4.6,V,SH
XC310704181900,XC,31,07/04/2018 07:00:00 PM,,117,V,SH
XC300704181930,XC,30,07/04/2018 07:30:00 PM,,4.7,V,SH
XC310704181930,XC,31,07/04/2018 07:30:00 PM,,105,V,SH
XC300704182000,XC,30,07/04/2018 08:00:00 PM,,4.4,V,SH
XC310704182000,XC,31,07/04/2018 08:00:00 PM,,93,V,SH
XC300704182030,XC,30,07/04/2018 08:30:00 PM,,2.8,V,SH
XC310704182030,XC,31,07/04/2018 08:30:00 PM,,87,V,SH
XC300704182100,XC,30,07/04/2018 09:00:00 PM,,2,V,SH
XC310704182100,XC,31,07/04/2018 09:00:00 PM,,109,V,SH
XC300704182130,XC,30,07/04/2018 09:30:00 PM,,2.7,V,SH
XC310704182130,XC,31,07/04/2018 09:30:00 PM,,85,V,SH
XC310704182200,XC,31,07/04/2018 10:00:00 PM,,85,V,SH
XC300704182200,XC,30,07/04/2018 10:00:00 PM,,3.3,V,SH
XC300704182230,XC,30,07/04/2018 10:30:00 PM,,2.9,V,SH
XC310704182230,XC,31,07/04/2018 10:30:00 PM,,96,V,SH
XC300704182300,XC,30,07/04/2018 11:00:00 PM,,2.7,V,SH
XC310704182300,XC,31,07/04/2018 11:00:00 PM,,82,V,SH
XC300704182330,XC,30,07/04/2018 11:30:00 PM,,3.4,V,SH
XC310704182330,XC,31,07/04/2018 11:30:00 PM,,88,V,SH
XC300804180000,XC,30,08/04/2018 12:00:00 AM,,2.9,V,SH
XC310804180000,XC,31,08/04/2018 12:00:00 AM,,84,V,SH
XC300804180030,XC,30,08/04/2018 12:30:00 AM,,2.6,V,SH
XC310804180030,XC,31,08/04/2018 12:30:00 AM,,80,V,SH
XC300804180100,XC,30,08/04/2018 01:00:00 AM,,2.8,V,SH
XC310804180100,XC,31,08/04/2018 01:00:00 AM,,84,V,SH
XC300804180130,XC,30,08/04/2018 01:30:00 AM,,3,V,SH
XC310804180130,XC,31,08/04/2018 01:30:00 AM,,85,V,SH
XC310804180200,XC,31,08/04/2018 02:00:00 AM,,76,V,SH
XC300804180200,XC,30,08/04/2018 02:00:00 AM,,2.8,V,SH
XC300804180230,XC,30,08/04/2018 02:30:00 AM,,2.7,V,SH
XC310804180230,XC,31,08/04/2018 02:30:00 AM,,85,V,SH
XC310804180300,XC,31,08/04/2018 03:00:00 AM,,147,V,SH
XC300804180300,XC,30,08/04/2018 03:00:00 AM,,1.1,V,SH
XC300804180330,XC,30,08/04/2018 03:30:00 AM,,1.9,V,SH
XC310804180330,XC,31,08/04/2018 03:30:00 AM,,65,V,SH
XC300804180400,XC,30,08/04/2018 04:00:00 AM,,1.1,V,SH
XC310804180400,XC,31,08/04/2018 04:00:00 AM,,96,V,SH
XC310804180430,XC,31,08/04/2018 04:30:00 AM,,138,V,SH
XC300804180430,XC,30,08/04/2018 04:30:00 AM,,2.2,V,SH
XC310804180500,XC,31,08/04/2018 05:00:00 AM,,156,V,SH
XC300804180500,XC,30,08/04/2018 05:00:00 AM,,1.7,V,SH
XC300804180530,XC,30,08/04/2018 05:30:00 AM,,1.8,V,SH
XC310804180530,XC,31,08/04/2018 05:30:00 AM,,91,V,SH
XC300804180600,XC,30,08/04/2018 06:00:00 AM,,1.6,V,SH
XC310804180600,XC,31,08/04/2018 06:00:00 AM,,107,V,SH
XC300804180630,XC,30,08/04/2018 06:30:00 AM,,1.3,V,SH
XC310804180630,XC,31,08/04/2018 06:30:00 AM,,83,V,SH
XC300804180700,XC,30,08/04/2018 07:00:00 AM,,1.1,V,SH
XC310804180700,XC,31,08/04/2018 07:00:00 AM,,7,V,SH
XC300804180730,XC,30,08/04/2018 07:30:00 AM,,1.7,V,SH
XC310804180730,XC,31,08/04/2018 07:30:00 AM,,337,V,SH
XC310804180800,XC,31,08/04/2018 08:00:00 AM,,274,V,SH
XC300804180800,XC,30,08/04/2018 08:00:00 AM,,1.9,V,SH
XC300804180830,XC,30,08/04/2018 08:30:00 AM,,2.4,V,SH
XC310804180830,XC,31,08/04/2018 08:30:00 AM,,291,V,SH
XC300804180900,XC,30,08/04/2018 09:00:00 AM,,2.8,V,SH
XC310804180900,XC,31,08/04/2018 09:00:00 AM,,299,V,SH
XC310804180930,XC,31,08/04/2018 09:30:00 AM,,301,V,SH
XC300804180930,XC,30,08/04/2018 09:30:00 AM,,2.4,V,SH
XC310804181000,XC,31,08/04/2018 10:00:00 AM,,285,V,SH
XC300804181000,XC,30,08/04/2018 10:00:00 AM,,1.7,V,SH
XC300804181030,XC,30,08/04/2018 10:30:00 AM,,2.4,V,SH
XC310804181030,XC,31,08/04/2018 10:30:00 AM,,309,V,SH
XC300804181100,XC,30,08/04/2018 11:00:00 AM,,3.2,V,SH
XC310804181100,XC,31,08/04/2018 11:00:00 AM,,308,V,SH
XC300804181130,XC,30,08/04/2018 11:30:00 AM,,2.7,V,SH
XC310804181130,XC,31,08/04/2018 11:30:00 AM,,317,V,SH
XC310804181200,XC,31,08/04/2018 12:00:00 PM,,307,V,SH
XC300804181200,XC,30,08/04/2018 12:00:00 PM,,2.9,V,SH
XC300804181230,XC,30,08/04/2018 12:30:00 PM,,2.7,V,SH
XC310804181230,XC,31,08/04/2018 12:30:00 PM,,325,V,SH
XC300804181300,XC,30,08/04/2018 01:00:00 PM,,2.6,V,SH
XC310804181300,XC,31,08/04/2018 01:00:00 PM,,325,V,SH
XC310804181330,XC,31,08/04/2018 01:30:00 PM,,323,V,SH
XC300804181330,XC,30,08/04/2018 01:30:00 PM,,2.5,V,SH
XC300804181400,XC,30,08/04/2018 02:00:00 PM,,3.2,V,SH
XC310804181400,XC,31,08/04/2018 02:00:00 PM,,327,V,SH
XC300804181430,XC,30,08/04/2018 02:30:00 PM,,3.3,V,SH
XC310804181430,XC,31,08/04/2018 02:30:00 PM,,334,V,SH
XC300804181500,XC,30,08/04/2018 03:00:00 PM,,3.2,V,SH
XC310804181500,XC,31,08/04/2018 03:00:00 PM,,333,V,SH
XC300804181530,XC,30,08/04/2018 03:30:00 PM,,3.2,V,SH
XC310804181530,XC,31,08/04/2018 03:30:00 PM,,333,V,SH
XC300804181600,XC,30,08/04/2018 04:00:00 PM,,1.9,V,SH
XC310804181600,XC,31,08/04/2018 04:00:00 PM,,317,V,SH
XC300804181630,XC,30,08/04/2018 04:30:00 PM,,1.8,V,SH
XC310804181630,XC,31,08/04/2018 04:30:00 PM,,282,V,SH
XC300804181700,XC,30,08/04/2018 05:00:00 PM,,1.6,V,SH
XC310804181700,XC,31,08/04/2018 05:00:00 PM,,305,V,SH
XC300804181730,XC,30,08/04/2018 05:30:00 PM,,1.2,V,SH
XC310804181730,XC,31,08/04/2018 05:30:00 PM,,327,V,SH
XC300804181800,XC,30,08/04/2018 06:00:00 PM,,1.1,V,SH
XC310804181800,XC,31,08/04/2018 06:00:00 PM,,336,V,SH
XC300804181830,XC,30,08/04/2018 06:30:00 PM,,1.5,V,SH
XC310804181830,XC,31,08/04/2018 06:30:00 PM,,341,V,SH
XC300804181900,XC,30,08/04/2018 07:00:00 PM,,1.1,V,SH
XC310804181900,XC,31,08/04/2018 07:00:00 PM,,339,V,SH
XC300804181930,XC,30,08/04/2018 07:30:00 PM,,1,V,SH
XC310804181930,XC,31,08/04/2018 07:30:00 PM,,295,V,SH
XC300804182000,XC,30,08/04/2018 08:00:00 PM,,1.2,V,SH
XC310804182000,XC,31,08/04/2018 08:00:00 PM,,317,V,SH
XC300804182030,XC,30,08/04/2018 08:30:00 PM,,0.8,V,SH
XC310804182030,XC,31,08/04/2018 08:30:00 PM,,1,V,SH
XC300804182100,XC,30,08/04/2018 09:00:00 PM,,1.5,V,SH
XC310804182100,XC,31,08/04/2018 09:00:00 PM,,31,V,SH
XC300804182130,XC,30,08/04/2018 09:30:00 PM,,0.9,V,SH
XC310804182130,XC,31,08/04/2018 09:30:00 PM,,356,V,SH
XC300804182200,XC,30,08/04/2018 10:00:00 PM,,0.7,V,SH
XC310804182200,XC,31,08/04/2018 10:00:00 PM,,236,V,SH
XC300804182230,XC,30,08/04/2018 10:30:00 PM,,0.8,V,SH
XC310804182230,XC,31,08/04/2018 10:30:00 PM,,334,V,SH
XC300804182300,XC,30,08/04/2018 11:00:00 PM,,1.2,V,SH
XC310804182300,XC,31,08/04/2018 11:00:00 PM,,46,V,SH
XC300804182330,XC,30,08/04/2018 11:30:00 PM,,1.9,V,SH
XC310804182330,XC,31,08/04/2018 11:30:00 PM,,60,V,SH
XC300904180000,XC,30,09/04/2018 12:00:00 AM,,0.6,V,SH
XC310904180000,XC,31,09/04/2018 12:00:00 AM,,155,V,SH
XC300904180030,XC,30,09/04/2018 12:30:00 AM,,0.4,V,SH
XC310904180030,XC,31,09/04/2018 12:30:00 AM,,212,V,SH
XC300904180100,XC,30,09/04/2018 01:00:00 AM,,0.2,V,SH
XC310904180100,XC,31,09/04/2018 01:00:00 AM,,295,V,SH
XC310904180130,XC,31,09/04/2018 01:30:00 AM,,234,V,SH
XC300904180130,XC,30,09/04/2018 01:30:00 AM,,0.5,V,SH
XC300904180200,XC,30,09/04/2018 02:00:00 AM,,0.9,V,SH
XC310904180200,XC,31,09/04/2018 02:00:00 AM,,51,V,SH
XC300904180230,XC,30,09/04/2018 02:30:00 AM,,1.4,V,SH
XC310904180230,XC,31,09/04/2018 02:30:00 AM,,102,V,SH
XC300904180300,XC,30,09/04/2018 03:00:00 AM,,0.9,V,SH
XC310904180300,XC,31,09/04/2018 03:00:00 AM,,107,V,SH
XC300904180330,XC,30,09/04/2018 03:30:00 AM,,0.9,V,SH
XC310904180330,XC,31,09/04/2018 03:30:00 AM,,6,V,SH
XC300904180400,XC,30,09/04/2018 04:00:00 AM,,0.9,V,SH
XC310904180400,XC,31,09/04/2018 04:00:00 AM,,318,V,SH
XC300904180430,XC,30,09/04/2018 04:30:00 AM,,1.1,V,SH
XC310904180430,XC,31,09/04/2018 04:30:00 AM,,338,V,SH
XC300904180500,XC,30,09/04/2018 05:00:00 AM,,1.1,V,SH
XC310904180500,XC,31,09/04/2018 05:00:00 AM,,338,V,SH
XC300904180530,XC,30,09/04/2018 05:30:00 AM,,0.5,V,SH
XC310904180530,XC,31,09/04/2018 05:30:00 AM,,236,V,SH
XC300904180600,XC,30,09/04/2018 06:00:00 AM,,0.8,V,SH
XC310904180600,XC,31,09/04/2018 06:00:00 AM,,333,V,SH
XC310904180630,XC,31,09/04/2018 06:30:00 AM,,321,V,SH
XC300904180630,XC,30,09/04/2018 06:30:00 AM,,0.9,V,SH
XC300904180700,XC,30,09/04/2018 07:00:00 AM,,1.5,V,SH
XC310904180700,XC,31,09/04/2018 07:00:00 AM,,330,V,SH
XC300904180730,XC,30,09/04/2018 07:30:00 AM,,0.9,V,SH
XC310904180730,XC,31,09/04/2018 07:30:00 AM,,266,V,SH
XC300904180800,XC,30,09/04/2018 08:00:00 AM,,1.3,V,SH
XC310904180800,XC,31,09/04/2018 08:00:00 AM,,175,V,SH
XC300904180830,XC,30,09/04/2018 08:30:00 AM,,1.3,V,SH
XC310904180830,XC,31,09/04/2018 08:30:00 AM,,162,V,SH
XC300904180900,XC,30,09/04/2018 09:00:00 AM,,1.3,V,SH
XC310904180900,XC,31,09/04/2018 09:00:00 AM,,162,V,SH
XC300904180930,XC,30,09/04/2018 09:30:00 AM,,1.5,V,SH
XC310904180930,XC,31,09/04/2018 09:30:00 AM,,137,V,SH
XC300904181000,XC,30,09/04/2018 10:00:00 AM,,1.5,V,SH
XC310904181000,XC,31,09/04/2018 10:00:00 AM,,178,V,SH
XC300904181030,XC,30,09/04/2018 10:30:00 AM,,1.8,V,SH
XC310904181030,XC,31,09/04/2018 10:30:00 AM,,160,V,SH
XC300904181100,XC,30,09/04/2018 11:00:00 AM,,3.2,V,SH
XC310904181100,XC,31,09/04/2018 11:00:00 AM,,170,V,SH
XC300904181130,XC,30,09/04/2018 11:30:00 AM,,5.2,V,SH
XC310904181130,XC,31,09/04/2018 11:30:00 AM,,155,V,SH
XC300904181200,XC,30,09/04/2018 12:00:00 PM,,5.2,V,SH
XC310904181200,XC,31,09/04/2018 12:00:00 PM,,168,V,SH
XC310904181230,XC,31,09/04/2018 12:30:00 PM,,170,V,SH
XC300904181230,XC,30,09/04/2018 12:30:00 PM,,4.2,V,SH
XC300904181300,XC,30,09/04/2018 01:00:00 PM,,3.9,V,SH
XC310904181300,XC,31,09/04/2018 01:00:00 PM,,190,V,SH
XC310904181330,XC,31,09/04/2018 01:30:00 PM,,209,V,SH
XC300904181330,XC,30,09/04/2018 01:30:00 PM,,4,V,SH
XC300904181400,XC,30,09/04/2018 02:00:00 PM,,6,V,SH
XC310904181400,XC,31,09/04/2018 02:00:00 PM,,214,V,SH
XC300904181430,XC,30,09/04/2018 02:30:00 PM,,5.7,V,SH
XC310904181430,XC,31,09/04/2018 02:30:00 PM,,218,V,SH
XC310904181500,XC,31,09/04/2018 03:00:00 PM,,216,V,SH
XC300904181500,XC,30,09/04/2018 03:00:00 PM,,5.8,V,SH
XC300904181530,XC,30,09/04/2018 03:30:00 PM,,6.8,V,SH
XC310904181530,XC,31,09/04/2018 03:30:00 PM,,212,V,SH
XC300904181600,XC,30,09/04/2018 04:00:00 PM,,6.7,V,SH
XC310904181600,XC,31,09/04/2018 04:00:00 PM,,207,V,SH
XC300904181630,XC,30,09/04/2018 04:30:00 PM,,5.5,V,SH
XC310904181630,XC,31,09/04/2018 04:30:00 PM,,204,V,SH
XC300904181700,XC,30,09/04/2018 05:00:00 PM,,4.1,V,SH
XC310904181700,XC,31,09/04/2018 05:00:00 PM,,191,V,SH
XC300904181730,XC,30,09/04/2018 05:30:00 PM,,4.2,V,SH
XC310904181730,XC,31,09/04/2018 05:30:00 PM,,210,V,SH
XC300904181800,XC,30,09/04/2018 06:00:00 PM,,4.4,V,SH
XC310904181800,XC,31,09/04/2018 06:00:00 PM,,217,V,SH
XC300904181830,XC,30,09/04/2018 06:30:00 PM,,2.9,V,SH
XC310904181830,XC,31,09/04/2018 06:30:00 PM,,273,V,SH
XC310904181900,XC,31,09/04/2018 07:00:00 PM,,310,V,SH
XC300904181900,XC,30,09/04/2018 07:00:00 PM,,3.6,V,SH
XC300904181930,XC,30,09/04/2018 07:30:00 PM,,4.4,V,SH
XC310904181930,XC,31,09/04/2018 07:30:00 PM,,319,V,SH
XC300904182000,XC,30,09/04/2018 08:00:00 PM,,2.5,V,SH
XC310904182000,XC,31,09/04/2018 08:00:00 PM,,307,V,SH
XC300904182030,XC,30,09/04/2018 08:30:00 PM,,2.6,V,SH
XC310904182030,XC,31,09/04/2018 08:30:00 PM,,300,V,SH
XC300904182100,XC,30,09/04/2018 09:00:00 PM,,1.5,V,SH
XC310904182100,XC,31,09/04/2018 09:00:00 PM,,321,V,SH
XC300904182130,XC,30,09/04/2018 09:30:00 PM,,1.3,V,SH
XC310904182130,XC,31,09/04/2018 09:30:00 PM,,323,V,SH
XC300904182200,XC,30,09/04/2018 10:00:00 PM,,0.6,V,SH
XC310904182200,XC,31,09/04/2018 10:00:00 PM,,324,V,SH
XC300904182230,XC,30,09/04/2018 10:30:00 PM,,0.7,V,SH
XC310904182230,XC,31,09/04/2018 10:30:00 PM,,329,V,SH
XC300904182300,XC,30,09/04/2018 11:00:00 PM,,0.5,V,SH
XC310904182300,XC,31,09/04/2018 11:00:00 PM,,356,V,SH
XC310904182330,XC,31,09/04/2018 11:30:00 PM,,357,V,SH
XC300904182330,XC,30,09/04/2018 11:30:00 PM,,0.5,V,SH
XC301004180000,XC,30,10/04/2018 12:00:00 AM,,1.3,V,SH
XC311004180000,XC,31,10/04/2018 12:00:00 AM,,347,V,SH
XC301004180030,XC,30,10/04/2018 12:30:00 AM,,0.8,V,SH
XC311004180030,XC,31,10/04/2018 12:30:00 AM,,291,V,SH
XC301004180100,XC,30,10/04/2018 01:00:00 AM,,1.3,V,SH
XC311004180100,XC,31,10/04/2018 01:00:00 AM,,329,V,SH
XC301004180130,XC,30,10/04/2018 01:30:00 AM,,0.4,V,SH
XC311004180130,XC,31,10/04/2018 01:30:00 AM,,319,V,SH
XC301004180200,XC,30,10/04/2018 02:00:00 AM,,0.4,V,SH
XC311004180200,XC,31,10/04/2018 02:00:00 AM,,357,V,SH
XC301004180230,XC,30,10/04/2018 02:30:00 AM,,0.8,V,SH
XC311004180230,XC,31,10/04/2018 02:30:00 AM,,322,V,SH
XC301004180300,XC,30,10/04/2018 03:00:00 AM,,1.2,V,SH
XC311004180300,XC,31,10/04/2018 03:00:00 AM,,345,V,SH
XC301004180330,XC,30,10/04/2018 03:30:00 AM,,1.7,V,SH
XC311004180330,XC,31,10/04/2018 03:30:00 AM,,338,V,SH
XC301004180400,XC,30,10/04/2018 04:00:00 AM,,2.3,V,SH
XC311004180400,XC,31,10/04/2018 04:00:00 AM,,340,V,SH
XC301004180430,XC,30,10/04/2018 04:30:00 AM,,0.9,V,SH
XC311004180430,XC,31,10/04/2018 04:30:00 AM,,353,V,SH
XC301004180500,XC,30,10/04/2018 05:00:00 AM,,1.2,V,SH
XC311004180500,XC,31,10/04/2018 05:00:00 AM,,320,V,SH
XC301004180530,XC,30,10/04/2018 05:30:00 AM,,1.2,V,SH
XC311004180530,XC,31,10/04/2018 05:30:00 AM,,342,V,SH
XC301004180600,XC,30,10/04/2018 06:00:00 AM,,0.6,V,SH
XC311004180600,XC,31,10/04/2018 06:00:00 AM,,336,V,SH
XC301004180630,XC,30,10/04/2018 06:30:00 AM,,1.3,V,SH
XC311004180630,XC,31,10/04/2018 06:30:00 AM,,324,V,SH
XC301004180700,XC,30,10/04/2018 07:00:00 AM,,1.4,V,SH
XC311004180700,XC,31,10/04/2018 07:00:00 AM,,335,V,SH
XC301004180730,XC,30,10/04/2018 07:30:00 AM,,1.2,V,SH
XC311004180730,XC,31,10/04/2018 07:30:00 AM,,305,V,SH
XC301004180800,XC,30,10/04/2018 08:00:00 AM,,1.2,V,SH
XC311004180800,XC,31,10/04/2018 08:00:00 AM,,316,V,SH
XC311004180830,XC,31,10/04/2018 08:30:00 AM,,353,V,SH
XC301004180830,XC,30,10/04/2018 08:30:00 AM,,1.1,V,SH
XC301004180900,XC,30,10/04/2018 09:00:00 AM,,1.2,V,SH
XC311004180900,XC,31,10/04/2018 09:00:00 AM,,353,V,SH
XC301004180930,XC,30,10/04/2018 09:30:00 AM,,1.3,V,SH
XC311004180930,XC,31,10/04/2018 09:30:00 AM,,321,V,SH
XC301004181000,XC,30,10/04/2018 10:00:00 AM,,1.1,V,SH
XC311004181000,XC,31,10/04/2018 10:00:00 AM,,160,V,SH
XC301004181030,XC,30,10/04/2018 10:30:00 AM,,4.4,V,SH
XC311004181030,XC,31,10/04/2018 10:30:00 AM,,158,V,SH
XC301004181100,XC,30,10/04/2018 11:00:00 AM,,5.8,V,SH
XC311004181100,XC,31,10/04/2018 11:00:00 AM,,169,V,SH
XC311004181130,XC,31,10/04/2018 11:30:00 AM,,186,V,SH
XC301004181130,XC,30,10/04/2018 11:30:00 AM,,4.6,V,SH
XC301004181200,XC,30,10/04/2018 12:00:00 PM,,4,V,SH
XC311004181200,XC,31,10/04/2018 12:00:00 PM,,196,V,SH
XC301004181230,XC,30,10/04/2018 12:30:00 PM,,3.9,V,SH
XC311004181230,XC,31,10/04/2018 12:30:00 PM,,201,V,SH
XC301004181300,XC,30,10/04/2018 01:00:00 PM,,4.6,V,SH
XC311004181300,XC,31,10/04/2018 01:00:00 PM,,188,V,SH
XC301004181330,XC,30,10/04/2018 01:30:00 PM,,4.7,V,SH
XC311004181330,XC,31,10/04/2018 01:30:00 PM,,199,V,SH
XC301004181400,XC,30,10/04/2018 02:00:00 PM,,5.4,V,SH
XC311004181400,XC,31,10/04/2018 02:00:00 PM,,204,V,SH
XC301004181430,XC,30,10/04/2018 02:30:00 PM,,4.2,V,SH
XC311004181430,XC,31,10/04/2018 02:30:00 PM,,193,V,SH
XC301004181500,XC,30,10/04/2018 03:00:00 PM,,4.7,V,SH
XC311004181500,XC,31,10/04/2018 03:00:00 PM,,199,V,SH
XC301004181530,XC,30,10/04/2018 03:30:00 PM,,3.9,V,SH
XC311004181530,XC,31,10/04/2018 03:30:00 PM,,207,V,SH
XC301004181600,XC,30,10/04/2018 04:00:00 PM,,3.6,V,SH
XC311004181600,XC,31,10/04/2018 04:00:00 PM,,202,V,SH
XC301004181630,XC,30,10/04/2018 04:30:00 PM,,3.4,V,SH
XC311004181630,XC,31,10/04/2018 04:30:00 PM,,170,V,SH
XC301004181700,XC,30,10/04/2018 05:00:00 PM,,3.9,V,SH
XC311004181700,XC,31,10/04/2018 05:00:00 PM,,163,V,SH
XC311004181730,XC,31,10/04/2018 05:30:00 PM,,167,V,SH
XC301004181730,XC,30,10/04/2018 05:30:00 PM,,3.9,V,SH
XC301004181800,XC,30,10/04/2018 06:00:00 PM,,3.7,V,SH
XC311004181800,XC,31,10/04/2018 06:00:00 PM,,170,V,SH
XC301004181830,XC,30,10/04/2018 06:30:00 PM,,2.8,V,SH
XC311004181830,XC,31,10/04/2018 06:30:00 PM,,154,V,SH
XC301004181900,XC,30,10/04/2018 07:00:00 PM,,2.9,V,SH
XC311004181900,XC,31,10/04/2018 07:00:00 PM,,138,V,SH
XC301004181930,XC,30,10/04/2018 07:30:00 PM,,5,V,SH
XC311004181930,XC,31,10/04/2018 07:30:00 PM,,150,V,SH
XC301004182000,XC,30,10/04/2018 08:00:00 PM,,5.7,V,SH
XC311004182000,XC,31,10/04/2018 08:00:00 PM,,159,V,SH
XC301004182030,XC,30,10/04/2018 08:30:00 PM,,4.3,V,SH
XC311004182030,XC,31,10/04/2018 08:30:00 PM,,157,V,SH
XC301004182100,XC,30,10/04/2018 09:00:00 PM,,5.4,V,SH
XC311004182100,XC,31,10/04/2018 09:00:00 PM,,160,V,SH
XC301004182130,XC,30,10/04/2018 09:30:00 PM,,3.1,V,SH
XC311004182130,XC,31,10/04/2018 09:30:00 PM,,129,V,SH
XC301004182200,XC,30,10/04/2018 10:00:00 PM,,2.5,V,SH
XC311004182200,XC,31,10/04/2018 10:00:00 PM,,112,V,SH
XC301004182230,XC,30,10/04/2018 10:30:00 PM,,2.9,V,SH
XC311004182230,XC,31,10/04/2018 10:30:00 PM,,95,V,SH
XC301004182300,XC,30,10/04/2018 11:00:00 PM,,2.9,V,SH
XC311004182300,XC,31,10/04/2018 11:00:00 PM,,86,V,SH
XC311004182330,XC,31,10/04/2018 11:30:00 PM,,92,V,SH
XC301004182330,XC,30,10/04/2018 11:30:00 PM,,3.4,V,SH
XC301104180000,XC,30,11/04/2018 12:00:00 AM,,3.5,V,SH
XC311104180000,XC,31,11/04/2018 12:00:00 AM,,73,V,SH
XC311104180030,XC,31,11/04/2018 12:30:00 AM,,149,V,SH
XC301104180030,XC,30,11/04/2018 12:30:00 AM,,6.9,V,SH
XC301104180100,XC,30,11/04/2018 01:00:00 AM,,7.2,V,SH
XC311104180100,XC,31,11/04/2018 01:00:00 AM,,157,V,SH
XC301104180130,XC,30,11/04/2018 01:30:00 AM,,9.2,V,SH
XC311104180130,XC,31,11/04/2018 01:30:00 AM,,155,V,SH
XC301104180200,XC,30,11/04/2018 02:00:00 AM,,9.1,V,SH
XC311104180200,XC,31,11/04/2018 02:00:00 AM,,150,V,SH
XC301104180230,XC,30,11/04/2018 02:30:00 AM,,8.1,V,SH
XC311104180230,XC,31,11/04/2018 02:30:00 AM,,149,V,SH
XC301104180300,XC,30,11/04/2018 03:00:00 AM,,8.1,V,SH
XC311104180300,XC,31,11/04/2018 03:00:00 AM,,129,V,SH
XC301104180330,XC,30,11/04/2018 03:30:00 AM,,8.8,V,SH
XC311104180330,XC,31,11/04/2018 03:30:00 AM,,132,V,SH
XC301104180400,XC,30,11/04/2018 04:00:00 AM,,7.9,V,SH
XC311104180400,XC,31,11/04/2018 04:00:00 AM,,163,V,SH
XC301104180430,XC,30,11/04/2018 04:30:00 AM,,4,V,SH
XC311104180430,XC,31,11/04/2018 04:30:00 AM,,160,V,SH
XC301104180500,XC,30,11/04/2018 05:00:00 AM,,3.4,V,SH
XC311104180500,XC,31,11/04/2018 05:00:00 AM,,133,V,SH
XC301104180530,XC,30,11/04/2018 05:30:00 AM,,3.2,V,SH
XC311104180530,XC,31,11/04/2018 05:30:00 AM,,107,V,SH
XC301104180600,XC,30,11/04/2018 06:00:00 AM,,3.8,V,SH
XC311104180600,XC,31,11/04/2018 06:00:00 AM,,85,V,SH
XC301104180630,XC,30,11/04/2018 06:30:00 AM,,3.9,V,SH
XC311104180630,XC,31,11/04/2018 06:30:00 AM,,89,V,SH
XC301104180700,XC,30,11/04/2018 07:00:00 AM,,4.4,V,SH
XC311104180700,XC,31,11/04/2018 07:00:00 AM,,73,V,SH
XC301104180730,XC,30,11/04/2018 07:30:00 AM,,3.6,V,SH
XC311104180730,XC,31,11/04/2018 07:30:00 AM,,58,V,SH
XC311104180800,XC,31,11/04/2018 08:00:00 AM,,62,V,SH
XC301104180800,XC,30,11/04/2018 08:00:00 AM,,4,V,SH
XC301104180830,XC,30,11/04/2018 08:30:00 AM,,3.4,V,SH
XC311104180830,XC,31,11/04/2018 08:30:00 AM,,73,V,SH
XC301104180900,XC,30,11/04/2018 09:00:00 AM,,3,V,SH
XC311104180900,XC,31,11/04/2018 09:00:00 AM,,59,V,SH
XC301104180930,XC,30,11/04/2018 09:30:00 AM,,3,V,SH
XC311104180930,XC,31,11/04/2018 09:30:00 AM,,96,V,SH
XC301104181000,XC,30,11/04/2018 10:00:00 AM,,4.6,V,SH
XC311104181000,XC,31,11/04/2018 10:00:00 AM,,147,V,SH
XC311104181030,XC,31,11/04/2018 10:30:00 AM,,141,V,SH
XC301104181030,XC,30,11/04/2018 10:30:00 AM,,5,V,SH
XC301104181100,XC,30,11/04/2018 11:00:00 AM,,5.2,V,SH
XC311104181100,XC,31,11/04/2018 11:00:00 AM,,150,V,SH
XC301104181130,XC,30,11/04/2018 11:30:00 AM,,5,V,SH
XC311104181130,XC,31,11/04/2018 11:30:00 AM,,161,V,SH
XC301104181200,XC,30,11/04/2018 12:00:00 PM,,5,V,SH
XC311104181200,XC,31,11/04/2018 12:00:00 PM,,156,V,SH
XC301104181230,XC,30,11/04/2018 12:30:00 PM,,5.7,V,SH
XC311104181230,XC,31,11/04/2018 12:30:00 PM,,165,V,SH
XC301104181300,XC,30,11/04/2018 01:00:00 PM,,5.8,V,SH
XC311104181300,XC,31,11/04/2018 01:00:00 PM,,168,V,SH
XC301104181330,XC,30,11/04/2018 01:30:00 PM,,6.4,V,SH
XC311104181330,XC,31,11/04/2018 01:30:00 PM,,165,V,SH
XC311104181400,XC,31,11/04/2018 02:00:00 PM,,168,V,SH
XC301104181400,XC,30,11/04/2018 02:00:00 PM,,5.1,V,SH
XC301104181430,XC,30,11/04/2018 02:30:00 PM,,6.1,V,SH
XC311104181430,XC,31,11/04/2018 02:30:00 PM,,162,V,SH
XC301104181500,XC,30,11/04/2018 03:00:00 PM,,6,V,SH
XC311104181500,XC,31,11/04/2018 03:00:00 PM,,161,V,SH
XC301104181530,XC,30,11/04/2018 03:30:00 PM,,4.9,V,SH
XC311104181530,XC,31,11/04/2018 03:30:00 PM,,151,V,SH
XC301104181600,XC,30,11/04/2018 04:00:00 PM,,4.5,V,SH
XC311104181600,XC,31,11/04/2018 04:00:00 PM,,136,V,SH
XC301104181630,XC,30,11/04/2018 04:30:00 PM,,4.8,V,SH
XC311104181630,XC,31,11/04/2018 04:30:00 PM,,130,V,SH
XC301104181700,XC,30,11/04/2018 05:00:00 PM,,3.1,V,SH
XC311104181700,XC,31,11/04/2018 05:00:00 PM,,108,V,SH
XC301104181730,XC,30,11/04/2018 05:30:00 PM,,3.2,V,SH
XC311104181730,XC,31,11/04/2018 05:30:00 PM,,102,V,SH
XC301104181800,XC,30,11/04/2018 06:00:00 PM,,3.6,V,SH
XC311104181800,XC,31,11/04/2018 06:00:00 PM,,89,V,SH
XC301104181830,XC,30,11/04/2018 06:30:00 PM,,2.9,V,SH
XC311104181830,XC,31,11/04/2018 06:30:00 PM,,111,V,SH
XC301104181900,XC,30,11/04/2018 07:00:00 PM,,2.8,V,SH
XC311104181900,XC,31,11/04/2018 07:00:00 PM,,79,V,SH
XC311104181930,XC,31,11/04/2018 07:30:00 PM,,89,V,SH
XC301104181930,XC,30,11/04/2018 07:30:00 PM,,2.1,V,SH
XC301104182000,XC,30,11/04/2018 08:00:00 PM,,2.1,V,SH
XC311104182000,XC,31,11/04/2018 08:00:00 PM,,119,V,SH
XC301104182030,XC,30,11/04/2018 08:30:00 PM,,1.7,V,SH
XC311104182030,XC,31,11/04/2018 08:30:00 PM,,68,V,SH
XC301104182100,XC,30,11/04/2018 09:00:00 PM,,2.2,V,SH
XC311104182100,XC,31,11/04/2018 09:00:00 PM,,22,V,SH
XC311104182130,XC,31,11/04/2018 09:30:00 PM,,28,V,SH
XC301104182130,XC,30,11/04/2018 09:30:00 PM,,2.3,V,SH
XC301104182200,XC,30,11/04/2018 10:00:00 PM,,3.9,V,SH
XC311104182200,XC,31,11/04/2018 10:00:00 PM,,26,V,SH
XC301104182230,XC,30,11/04/2018 10:30:00 PM,,4,V,SH
XC311104182230,XC,31,11/04/2018 10:30:00 PM,,28,V,SH
XC301104182300,XC,30,11/04/2018 11:00:00 PM,,2.5,V,SH
XC311104182300,XC,31,11/04/2018 11:00:00 PM,,15,V,SH
XC301104182330,XC,30,11/04/2018 11:30:00 PM,,1.2,V,SH
XC311104182330,XC,31,11/04/2018 11:30:00 PM,,326,V,SH
XC311204180000,XC,31,12/04/2018 12:00:00 AM,,341,V,SH
XC301204180000,XC,30,12/04/2018 12:00:00 AM,,1.3,V,SH
XC301204180030,XC,30,12/04/2018 12:30:00 AM,,1.4,V,SH
XC311204180030,XC,31,12/04/2018 12:30:00 AM,,328,V,SH
XC301204180100,XC,30,12/04/2018 01:00:00 AM,,1.5,V,SH
XC311204180100,XC,31,12/04/2018 01:00:00 AM,,323,V,SH
XC301204180130,XC,30,12/04/2018 01:30:00 AM,,1.7,V,SH
XC311204180130,XC,31,12/04/2018 01:30:00 AM,,326,V,SH
XC301204180200,XC,30,12/04/2018 02:00:00 AM,,2.4,V,SH
XC311204180200,XC,31,12/04/2018 02:00:00 AM,,310,V,SH
XC301204180230,XC,30,12/04/2018 02:30:00 AM,,2.4,V,SH
XC311204180230,XC,31,12/04/2018 02:30:00 AM,,308,V,SH
XC301204180300,XC,30,12/04/2018 03:00:00 AM,,2.1,V,SH
XC311204180300,XC,31,12/04/2018 03:00:00 AM,,308,V,SH
XC301204180330,XC,30,12/04/2018 03:30:00 AM,,1,V,SH
XC311204180330,XC,31,12/04/2018 03:30:00 AM,,317,V,SH
XC301204180400,XC,30,12/04/2018 04:00:00 AM,,1.1,V,SH
XC311204180400,XC,31,12/04/2018 04:00:00 AM,,327,V,SH
XC301204180430,XC,30,12/04/2018 04:30:00 AM,,1.4,V,SH
XC311204180430,XC,31,12/04/2018 04:30:00 AM,,332,V,SH
XC301204180500,XC,30,12/04/2018 05:00:00 AM,,1,V,SH
XC311204180500,XC,31,12/04/2018 05:00:00 AM,,5,V,SH
XC301204180530,XC,30,12/04/2018 05:30:00 AM,,1.6,V,SH
XC311204180530,XC,31,12/04/2018 05:30:00 AM,,346,V,SH
XC301204180600,XC,30,12/04/2018 06:00:00 AM,,1.2,V,SH
XC311204180600,XC,31,12/04/2018 06:00:00 AM,,337,V,SH
XC301204180630,XC,30,12/04/2018 06:30:00 AM,,1.3,V,SH
XC311204180630,XC,31,12/04/2018 06:30:00 AM,,287,V,SH
XC301204180700,XC,30,12/04/2018 07:00:00 AM,,1.8,V,SH
XC311204180700,XC,31,12/04/2018 07:00:00 AM,,300,V,SH
XC301204180730,XC,30,12/04/2018 07:30:00 AM,,2.4,V,SH
XC311204180730,XC,31,12/04/2018 07:30:00 AM,,326,V,SH
XC301204180800,XC,30,12/04/2018 08:00:00 AM,,2.3,V,SH
XC311204180800,XC,31,12/04/2018 08:00:00 AM,,317,V,SH
XC301204180830,XC,30,12/04/2018 08:30:00 AM,,2.9,V,SH
XC311204180830,XC,31,12/04/2018 08:30:00 AM,,316,V,SH
XC301204180900,XC,30,12/04/2018 09:00:00 AM,,3.3,V,SH
XC311204180900,XC,31,12/04/2018 09:00:00 AM,,326,V,SH
XC311204180930,XC,31,12/04/2018 09:30:00 AM,,318,V,SH
XC301204180930,XC,30,12/04/2018 09:30:00 AM,,2.7,V,SH
XC301204181000,XC,30,12/04/2018 10:00:00 AM,,3,V,SH
XC311204181000,XC,31,12/04/2018 10:00:00 AM,,290,V,SH
XC301204181030,XC,30,12/04/2018 10:30:00 AM,,2,V,SH
XC311204181030,XC,31,12/04/2018 10:30:00 AM,,266,V,SH
XC301204181100,XC,30,12/04/2018 11:00:00 AM,,1.7,V,SH
XC311204181100,XC,31,12/04/2018 11:00:00 AM,,286,V,SH
XC301204181130,XC,30,12/04/2018 11:30:00 AM,,1.9,V,SH
XC311204181130,XC,31,12/04/2018 11:30:00 AM,,315,V,SH
XC301204181200,XC,30,12/04/2018 12:00:00 PM,,2,V,SH
XC311204181200,XC,31,12/04/2018 12:00:00 PM,,313,V,SH
XC301204181230,XC,30,12/04/2018 12:30:00 PM,,2,V,SH
XC311204181230,XC,31,12/04/2018 12:30:00 PM,,310,V,SH
XC301204181300,XC,30,12/04/2018 01:00:00 PM,,1.6,V,SH
XC311204181300,XC,31,12/04/2018 01:00:00 PM,,208,V,SH
XC311204181330,XC,31,12/04/2018 01:30:00 PM,,156,V,SH
XC301204181330,XC,30,12/04/2018 01:30:00 PM,,5.1,V,SH
XC301204181400,XC,30,12/04/2018 02:00:00 PM,,4.5,V,SH
XC311204181400,XC,31,12/04/2018 02:00:00 PM,,163,V,SH
XC301204181430,XC,30,12/04/2018 02:30:00 PM,,3.8,V,SH
XC311204181430,XC,31,12/04/2018 02:30:00 PM,,165,V,SH
XC301204181500,XC,30,12/04/2018 03:00:00 PM,,3.6,V,SH
XC311204181500,XC,31,12/04/2018 03:00:00 PM,,210,V,SH
XC301204181530,XC,30,12/04/2018 03:30:00 PM,,2.6,V,SH
XC311204181530,XC,31,12/04/2018 03:30:00 PM,,215,V,SH
XC301204181600,XC,30,12/04/2018 04:00:00 PM,,3.1,V,SH
XC311204181600,XC,31,12/04/2018 04:00:00 PM,,217,V,SH
XC301204181630,XC,30,12/04/2018 04:30:00 PM,,2.2,V,SH
XC311204181630,XC,31,12/04/2018 04:30:00 PM,,248,V,SH
XC301204181700,XC,30,12/04/2018 05:00:00 PM,,1.1,V,SH
XC311204181700,XC,31,12/04/2018 05:00:00 PM,,270,V,SH
XC301204181730,XC,30,12/04/2018 05:30:00 PM,,0.8,V,SH
XC311204181730,XC,31,12/04/2018 05:30:00 PM,,24,V,SH
XC301204181800,XC,30,12/04/2018 06:00:00 PM,,3.6,V,SH
XC311204181800,XC,31,12/04/2018 06:00:00 PM,,152,V,SH
XC301204181830,XC,30,12/04/2018 06:30:00 PM,,2.2,V,SH
XC311204181830,XC,31,12/04/2018 06:30:00 PM,,161,V,SH
XC301204181900,XC,30,12/04/2018 07:00:00 PM,,1.9,V,SH
XC311204181900,XC,31,12/04/2018 07:00:00 PM,,69,V,SH
XC301204181930,XC,30,12/04/2018 07:30:00 PM,,2.4,V,SH
XC311204181930,XC,31,12/04/2018 07:30:00 PM,,55,V,SH
XC301204182000,XC,30,12/04/2018 08:00:00 PM,,2.4,V,SH
XC311204182000,XC,31,12/04/2018 08:00:00 PM,,70,V,SH
XC301204182030,XC,30,12/04/2018 08:30:00 PM,,2.7,V,SH
XC311204182030,XC,31,12/04/2018 08:30:00 PM,,50,V,SH
XC301204182100,XC,30,12/04/2018 09:00:00 PM,,2,V,SH
XC311204182100,XC,31,12/04/2018 09:00:00 PM,,61,V,SH
XC301204182130,XC,30,12/04/2018 09:30:00 PM,,1.9,V,SH
XC311204182130,XC,31,12/04/2018 09:30:00 PM,,86,V,SH
XC301204182200,XC,30,12/04/2018 10:00:00 PM,,0.9,V,SH
XC311204182200,XC,31,12/04/2018 10:00:00 PM,,119,V,SH
XC301204182230,XC,30,12/04/2018 10:30:00 PM,,1.7,V,SH
XC311204182230,XC,31,12/04/2018 10:30:00 PM,,116,V,SH
XC301204182300,XC,30,12/04/2018 11:00:00 PM,,2.1,V,SH
XC311204182300,XC,31,12/04/2018 11:00:00 PM,,91,V,SH
XC301204182330,XC,30,12/04/2018 11:30:00 PM,,2.3,V,SH
XC311204182330,XC,31,12/04/2018 11:30:00 PM,,77,V,SH
XC301304180000,XC,30,13/04/2018 12:00:00 AM,,1.5,V,SH
XC311304180000,XC,31,13/04/2018 12:00:00 AM,,98,V,SH
XC301304180030,XC,30,13/04/2018 12:30:00 AM,,1.4,V,SH
XC311304180030,XC,31,13/04/2018 12:30:00 AM,,154,V,SH
XC301304180100,XC,30,13/04/2018 01:00:00 AM,,2.7,V,SH
XC311304180100,XC,31,13/04/2018 01:00:00 AM,,111,V,SH
XC301304180130,XC,30,13/04/2018 01:30:00 AM,,2.1,V,SH
XC311304180130,XC,31,13/04/2018 01:30:00 AM,,83,V,SH
XC301304180200,XC,30,13/04/2018 02:00:00 AM,,1.1,V,SH
XC311304180200,XC,31,13/04/2018 02:00:00 AM,,121,V,SH
XC301304180230,XC,30,13/04/2018 02:30:00 AM,,0.7,V,SH
XC311304180230,XC,31,13/04/2018 02:30:00 AM,,233,V,SH
XC311304180300,XC,31,13/04/2018 03:00:00 AM,,132,V,SH
XC301304180300,XC,30,13/04/2018 03:00:00 AM,,1.2,V,SH
XC301304180330,XC,30,13/04/2018 03:30:00 AM,,0.9,V,SH
XC311304180330,XC,31,13/04/2018 03:30:00 AM,,36,V,SH
XC301304180400,XC,30,13/04/2018 04:00:00 AM,,0.8,V,SH
XC311304180400,XC,31,13/04/2018 04:00:00 AM,,304,V,SH
XC301304180430,XC,30,13/04/2018 04:30:00 AM,,0.8,V,SH
XC311304180430,XC,31,13/04/2018 04:30:00 AM,,341,V,SH
XC301304180500,XC,30,13/04/2018 05:00:00 AM,,0.7,V,SH
XC311304180500,XC,31,13/04/2018 05:00:00 AM,,343,V,SH
XC301304180530,XC,30,13/04/2018 05:30:00 AM,,0.3,V,SH
XC311304180530,XC,31,13/04/2018 05:30:00 AM,,304,V,SH
XC301304180600,XC,30,13/04/2018 06:00:00 AM,,1.1,V,SH
XC311304180600,XC,31,13/04/2018 06:00:00 AM,,340,V,SH
XC311304180630,XC,31,13/04/2018 06:30:00 AM,,120,V,SH
XC301304180630,XC,30,13/04/2018 06:30:00 AM,,2.1,V,SH
XC301304180700,XC,30,13/04/2018 07:00:00 AM,,1.6,V,SH
XC311304180700,XC,31,13/04/2018 07:00:00 AM,,78,V,SH
XC301304180730,XC,30,13/04/2018 07:30:00 AM,,1.3,V,SH
XC311304180730,XC,31,13/04/2018 07:30:00 AM,,119,V,SH
XC301304180800,XC,30,13/04/2018 08:00:00 AM,,2.7,V,SH
XC311304180800,XC,31,13/04/2018 08:00:00 AM,,71,V,SH
XC301304180830,XC,30,13/04/2018 08:30:00 AM,,3.3,V,SH
XC311304180830,XC,31,13/04/2018 08:30:00 AM,,76,V,SH
XC301304180900,XC,30,13/04/2018 09:00:00 AM,,3.6,V,SH
XC311304180900,XC,31,13/04/2018 09:00:00 AM,,97,V,SH
XC301304180930,XC,30,13/04/2018 09:30:00 AM,,4.3,V,SH
XC311304180930,XC,31,13/04/2018 09:30:00 AM,,107,V,SH
XC301304181000,XC,30,13/04/2018 10:00:00 AM,,4.1,V,SH
XC311304181000,XC,31,13/04/2018 10:00:00 AM,,115,V,SH
XC301304181030,XC,30,13/04/2018 10:30:00 AM,,3.4,V,SH
XC311304181030,XC,31,13/04/2018 10:30:00 AM,,118,V,SH
XC301304181100,XC,30,13/04/2018 11:00:00 AM,,3,V,SH
XC311304181100,XC,31,13/04/2018 11:00:00 AM,,132,V,SH
XC301304181130,XC,30,13/04/2018 11:30:00 AM,,4.2,V,SH
XC311304181130,XC,31,13/04/2018 11:30:00 AM,,89,V,SH
XC301304181200,XC,30,13/04/2018 12:00:00 PM,,3.8,V,SH
XC311304181200,XC,31,13/04/2018 12:00:00 PM,,70,V,SH
XC301304181230,XC,30,13/04/2018 12:30:00 PM,,3.5,V,SH
XC311304181230,XC,31,13/04/2018 12:30:00 PM,,89,V,SH
XC301304181300,XC,30,13/04/2018 01:00:00 PM,,4.3,V,SH
XC311304181300,XC,31,13/04/2018 01:00:00 PM,,136,V,SH
XC301304181330,XC,30,13/04/2018 01:30:00 PM,,5,V,SH
XC311304181330,XC,31,13/04/2018 01:30:00 PM,,155,V,SH
XC301304181400,XC,30,13/04/2018 02:00:00 PM,,4.8,V,SH
XC311304181400,XC,31,13/04/2018 02:00:00 PM,,161,V,SH
XC301304181430,XC,30,13/04/2018 02:30:00 PM,,4.9,V,SH
XC311304181430,XC,31,13/04/2018 02:30:00 PM,,154,V,SH
XC301304181500,XC,30,13/04/2018 03:00:00 PM,,4.2,V,SH
XC311304181500,XC,31,13/04/2018 03:00:00 PM,,150,V,SH
XC301304181530,XC,30,13/04/2018 03:30:00 PM,,4.3,V,SH
XC311304181530,XC,31,13/04/2018 03:30:00 PM,,148,V,SH
XC301304181600,XC,30,13/04/2018 04:00:00 PM,,3.4,V,SH
XC311304181600,XC,31,13/04/2018 04:00:00 PM,,149,V,SH
XC301304181630,XC,30,13/04/2018 04:30:00 PM,,2.2,V,SH
XC311304181630,XC,31,13/04/2018 04:30:00 PM,,117,V,SH
XC301304181700,XC,30,13/04/2018 05:00:00 PM,,1.8,V,SH
XC311304181700,XC,31,13/04/2018 05:00:00 PM,,84,V,SH
XC301304181730,XC,30,13/04/2018 05:30:00 PM,,1.7,V,SH
XC311304181730,XC,31,13/04/2018 05:30:00 PM,,62,V,SH
XC311304181800,XC,31,13/04/2018 06:00:00 PM,,102,V,SH
XC301304181800,XC,30,13/04/2018 06:00:00 PM,,1.8,V,SH
XC301304181830,XC,30,13/04/2018 06:30:00 PM,,2.1,V,SH
XC311304181830,XC,31,13/04/2018 06:30:00 PM,,101,V,SH
XC301304181900,XC,30,13/04/2018 07:00:00 PM,,2.2,V,SH
XC311304181900,XC,31,13/04/2018 07:00:00 PM,,78,V,SH
XC301304181930,XC,30,13/04/2018 07:30:00 PM,,2.2,V,SH
XC311304181930,XC,31,13/04/2018 07:30:00 PM,,88,V,SH
XC311304182000,XC,31,13/04/2018 08:00:00 PM,,92,V,SH
XC301304182000,XC,30,13/04/2018 08:00:00 PM,,2.6,V,SH
XC311304182030,XC,31,13/04/2018 08:30:00 PM,,79,V,SH
XC301304182030,XC,30,13/04/2018 08:30:00 PM,,2.2,V,SH
XC301304182100,XC,30,13/04/2018 09:00:00 PM,,1.9,V,SH
XC311304182100,XC,31,13/04/2018 09:00:00 PM,,55,V,SH
XC301304182130,XC,30,13/04/2018 09:30:00 PM,,2,V,SH
XC311304182130,XC,31,13/04/2018 09:30:00 PM,,42,V,SH
XC311304182200,XC,31,13/04/2018 10:00:00 PM,,41,V,SH
XC301304182200,XC,30,13/04/2018 10:00:00 PM,,2.1,V,SH
XC301304182230,XC,30,13/04/2018 10:30:00 PM,,0.8,V,SH
XC311304182230,XC,31,13/04/2018 10:30:00 PM,,51,V,SH
XC311304182300,XC,31,13/04/2018 11:00:00 PM,,117,V,SH
XC301304182300,XC,30,13/04/2018 11:00:00 PM,,0.8,V,SH
XC301304182330,XC,30,13/04/2018 11:30:00 PM,,1.5,V,SH
XC311304182330,XC,31,13/04/2018 11:30:00 PM,,77,V,SH
XC311404180000,XC,31,14/04/2018 12:00:00 AM,,68,V,SH
XC301404180000,XC,30,14/04/2018 12:00:00 AM,,1.4,V,SH
XC301404180030,XC,30,14/04/2018 12:30:00 AM,,1.2,V,SH
XC311404180030,XC,31,14/04/2018 12:30:00 AM,,58,V,SH
XC301404180100,XC,30,14/04/2018 01:00:00 AM,,0.7,V,SH
XC311404180100,XC,31,14/04/2018 01:00:00 AM,,21,V,SH
XC301404180130,XC,30,14/04/2018 01:30:00 AM,,0.9,V,SH
XC311404180130,XC,31,14/04/2018 01:30:00 AM,,345,V,SH
XC301404180200,XC,30,14/04/2018 02:00:00 AM,,0.5,V,SH
XC311404180200,XC,31,14/04/2018 02:00:00 AM,,36,V,SH
XC301404180230,XC,30,14/04/2018 02:30:00 AM,,0.4,V,SH
XC311404180230,XC,31,14/04/2018 02:30:00 AM,,350,V,SH
XC301404180300,XC,30,14/04/2018 03:00:00 AM,,1.2,V,SH
XC311404180300,XC,31,14/04/2018 03:00:00 AM,,65,V,SH
XC301404180330,XC,30,14/04/2018 03:30:00 AM,,2.5,V,SH
XC311404180330,XC,31,14/04/2018 03:30:00 AM,,40,V,SH
XC301404180400,XC,30,14/04/2018 04:00:00 AM,,1.8,V,SH
XC311404180400,XC,31,14/04/2018 04:00:00 AM,,41,V,SH
XC301404180430,XC,30,14/04/2018 04:30:00 AM,,1.2,V,SH
XC311404180430,XC,31,14/04/2018 04:30:00 AM,,9,V,SH
XC301404180500,XC,30,14/04/2018 05:00:00 AM,,0.9,V,SH
XC311404180500,XC,31,14/04/2018 05:00:00 AM,,339,V,SH
XC311404180530,XC,31,14/04/2018 05:30:00 AM,,320,V,SH
XC301404180530,XC,30,14/04/2018 05:30:00 AM,,1,V,SH
XC311404180600,XC,31,14/04/2018 06:00:00 AM,,334,V,SH
XC301404180600,XC,30,14/04/2018 06:00:00 AM,,1.1,V,SH
XC301404180630,XC,30,14/04/2018 06:30:00 AM,,0.9,V,SH
XC311404180630,XC,31,14/04/2018 06:30:00 AM,,328,V,SH
XC301404180700,XC,30,14/04/2018 07:00:00 AM,,0.6,V,SH
XC311404180700,XC,31,14/04/2018 07:00:00 AM,,309,V,SH
XC301404180730,XC,30,14/04/2018 07:30:00 AM,,0.7,V,SH
XC311404180730,XC,31,14/04/2018 07:30:00 AM,,328,V,SH
XC301404180800,XC,30,14/04/2018 08:00:00 AM,,0.4,V,SH
XC311404180800,XC,31,14/04/2018 08:00:00 AM,,336,V,SH
XC301404180830,XC,30,14/04/2018 08:30:00 AM,,0.5,V,SH
XC311404180830,XC,31,14/04/2018 08:30:00 AM,,324,V,SH
XC301404180900,XC,30,14/04/2018 09:00:00 AM,,3,V,SH
XC311404180900,XC,31,14/04/2018 09:00:00 AM,,66,V,SH
XC301404180930,XC,30,14/04/2018 09:30:00 AM,,3,V,SH
XC311404180930,XC,31,14/04/2018 09:30:00 AM,,70,V,SH
XC301404181000,XC,30,14/04/2018 10:00:00 AM,,3.1,V,SH
XC311404181000,XC,31,14/04/2018 10:00:00 AM,,74,V,SH
XC301404181030,XC,30,14/04/2018 10:30:00 AM,,1.7,V,SH
XC311404181030,XC,31,14/04/2018 10:30:00 AM,,70,V,SH
XC301404181100,XC,30,14/04/2018 11:00:00 AM,,2.1,V,SH
XC311404181100,XC,31,14/04/2018 11:00:00 AM,,57,V,SH
XC301404181130,XC,30,14/04/2018 11:30:00 AM,,1.8,V,SH
XC311404181130,XC,31,14/04/2018 11:30:00 AM,,49,V,SH
XC301404181200,XC,30,14/04/2018 12:00:00 PM,,1.3,V,SH
XC311404181200,XC,31,14/04/2018 12:00:00 PM,,358,V,SH
XC311404181230,XC,31,14/04/2018 12:30:00 PM,,266,V,SH
XC301404181230,XC,30,14/04/2018 12:30:00 PM,,0.5,V,SH
XC311404181300,XC,31,14/04/2018 01:00:00 PM,,292,V,SH
XC301404181300,XC,30,14/04/2018 01:00:00 PM,,0.8,V,SH
XC301404181330,XC,30,14/04/2018 01:30:00 PM,,0.5,V,SH
XC311404181330,XC,31,14/04/2018 01:30:00 PM,,328,V,SH
XC301404181400,XC,30,14/04/2018 02:00:00 PM,,1.8,V,SH
XC311404181400,XC,31,14/04/2018 02:00:00 PM,,317,V,SH
XC301404181430,XC,30,14/04/2018 02:30:00 PM,,2.1,V,SH
XC311404181430,XC,31,14/04/2018 02:30:00 PM,,322,V,SH
XC301404181500,XC,30,14/04/2018 03:00:00 PM,,2,V,SH
XC311404181500,XC,31,14/04/2018 03:00:00 PM,,331,V,SH
XC311404181530,XC,31,14/04/2018 03:30:00 PM,,301,V,SH
XC301404181530,XC,30,14/04/2018 03:30:00 PM,,1.3,V,SH
XC301404181600,XC,30,14/04/2018 04:00:00 PM,,1.4,V,SH
XC311404181600,XC,31,14/04/2018 04:00:00 PM,,313,V,SH
XC301404181630,XC,30,14/04/2018 04:30:00 PM,,1.5,V,SH
XC311404181630,XC,31,14/04/2018 04:30:00 PM,,320,V,SH
XC301404181700,XC,30,14/04/2018 05:00:00 PM,,2,V,SH
XC311404181700,XC,31,14/04/2018 05:00:00 PM,,312,V,SH
XC301404181730,XC,30,14/04/2018 05:30:00 PM,,1.6,V,SH
XC311404181730,XC,31,14/04/2018 05:30:00 PM,,302,V,SH
XC301404181800,XC,30,14/04/2018 06:00:00 PM,,1.2,V,SH
XC311404181800,XC,31,14/04/2018 06:00:00 PM,,286,V,SH
XC301404181830,XC,30,14/04/2018 06:30:00 PM,,0.3,V,SH
XC311404181830,XC,31,14/04/2018 06:30:00 PM,,259,V,SH
XC311404181900,XC,31,14/04/2018 07:00:00 PM,,358,V,SH
XC301404181900,XC,30,14/04/2018 07:00:00 PM,,1.7,V,SH
XC311404181930,XC,31,14/04/2018 07:30:00 PM,,339,V,SH
XC301404181930,XC,30,14/04/2018 07:30:00 PM,,2,V,SH
XC311404182000,XC,31,14/04/2018 08:00:00 PM,,319,V,SH
XC301404182000,XC,30,14/04/2018 08:00:00 PM,,2.1,V,SH
XC301404182030,XC,30,14/04/2018 08:30:00 PM,,1.8,V,SH
XC311404182030,XC,31,14/04/2018 08:30:00 PM,,324,V,SH
XC301404182100,XC,30,14/04/2018 09:00:00 PM,,2,V,SH
XC311404182100,XC,31,14/04/2018 09:00:00 PM,,322,V,SH
XC301404182130,XC,30,14/04/2018 09:30:00 PM,,2.1,V,SH
XC311404182130,XC,31,14/04/2018 09:30:00 PM,,332,V,SH
XC311404182200,XC,31,14/04/2018 10:00:00 PM,,302,V,SH
XC301404182200,XC,30,14/04/2018 10:00:00 PM,,1.3,V,SH
XC301404182230,XC,30,14/04/2018 10:30:00 PM,,1.6,V,SH
XC311404182230,XC,31,14/04/2018 10:30:00 PM,,325,V,SH
XC301404182300,XC,30,14/04/2018 11:00:00 PM,,2.1,V,SH
XC311404182300,XC,31,14/04/2018 11:00:00 PM,,315,V,SH
XC301404182330,XC,30,14/04/2018 11:30:00 PM,,2,V,SH
XC311404182330,XC,31,14/04/2018 11:30:00 PM,,311,V,SH
XC301504180000,XC,30,15/04/2018 12:00:00 AM,,2.2,V,SH
XC311504180000,XC,31,15/04/2018 12:00:00 AM,,322,V,SH
XC301504180030,XC,30,15/04/2018 12:30:00 AM,,2.2,V,SH
XC311504180030,XC,31,15/04/2018 12:30:00 AM,,318,V,SH
XC301504180100,XC,30,15/04/2018 01:00:00 AM,,1.8,V,SH
XC311504180100,XC,31,15/04/2018 01:00:00 AM,,319,V,SH
XC301504180130,XC,30,15/04/2018 01:30:00 AM,,1.9,V,SH
XC311504180130,XC,31,15/04/2018 01:30:00 AM,,316,V,SH
XC301504180200,XC,30,15/04/2018 02:00:00 AM,,1.6,V,SH
XC311504180200,XC,31,15/04/2018 02:00:00 AM,,304,V,SH
XC301504180230,XC,30,15/04/2018 02:30:00 AM,,1.1,V,SH
XC311504180230,XC,31,15/04/2018 02:30:00 AM,,311,V,SH
XC301504180300,XC,30,15/04/2018 03:00:00 AM,,1.7,V,SH
XC311504180300,XC,31,15/04/2018 03:00:00 AM,,320,V,SH
XC301504180330,XC,30,15/04/2018 03:30:00 AM,,1.3,V,SH
XC311504180330,XC,31,15/04/2018 03:30:00 AM,,326,V,SH
XC301504180400,XC,30,15/04/2018 04:00:00 AM,,1.3,V,SH
XC311504180400,XC,31,15/04/2018 04:00:00 AM,,336,V,SH
XC301504180430,XC,30,15/04/2018 04:30:00 AM,,1.3,V,SH
XC311504180430,XC,31,15/04/2018 04:30:00 AM,,336,V,SH
XC301504180500,XC,30,15/04/2018 05:00:00 AM,,1.3,V,SH
XC311504180500,XC,31,15/04/2018 05:00:00 AM,,328,V,SH
XC301504180530,XC,30,15/04/2018 05:30:00 AM,,2,V,SH
XC311504180530,XC,31,15/04/2018 05:30:00 AM,,314,V,SH
XC301504180600,XC,30,15/04/2018 06:00:00 AM,,1.5,V,SH
XC311504180600,XC,31,15/04/2018 06:00:00 AM,,331,V,SH
XC301504180630,XC,30,15/04/2018 06:30:00 AM,,1.1,V,SH
XC311504180630,XC,31,15/04/2018 06:30:00 AM,,330,V,SH
XC301504180700,XC,30,15/04/2018 07:00:00 AM,,1.4,V,SH
XC311504180700,XC,31,15/04/2018 07:00:00 AM,,297,V,SH
XC301504180730,XC,30,15/04/2018 07:30:00 AM,,2,V,SH
XC311504180730,XC,31,15/04/2018 07:30:00 AM,,306,V,SH
XC301504180800,XC,30,15/04/2018 08:00:00 AM,,1.6,V,SH
XC311504180800,XC,31,15/04/2018 08:00:00 AM,,298,V,SH
XC301504180830,XC,30,15/04/2018 08:30:00 AM,,0.6,V,SH
XC311504180830,XC,31,15/04/2018 08:30:00 AM,,298,V,SH
XC311504180900,XC,31,15/04/2018 09:00:00 AM,,268,V,SH
XC301504180900,XC,30,15/04/2018 09:00:00 AM,,1.4,V,SH
XC311504180930,XC,31,15/04/2018 09:30:00 AM,,301,V,SH
XC301504180930,XC,30,15/04/2018 09:30:00 AM,,1.5,V,SH
XC301504181000,XC,30,15/04/2018 10:00:00 AM,,2.1,V,SH
XC311504181000,XC,31,15/04/2018 10:00:00 AM,,296,V,SH
XC311504181030,XC,31,15/04/2018 10:30:00 AM,,314,V,SH
XC301504181030,XC,30,15/04/2018 10:30:00 AM,,2.8,V,SH
XC301504181100,XC,30,15/04/2018 11:00:00 AM,,3.5,V,SH
XC311504181100,XC,31,15/04/2018 11:00:00 AM,,286,V,SH
XC301504181130,XC,30,15/04/2018 11:30:00 AM,,3.9,V,SH
XC311504181130,XC,31,15/04/2018 11:30:00 AM,,280,V,SH
XC301504181200,XC,30,15/04/2018 12:00:00 PM,,4.7,V,SH
XC311504181200,XC,31,15/04/2018 12:00:00 PM,,290,V,SH
XC301504181230,XC,30,15/04/2018 12:30:00 PM,,4.3,V,SH
XC311504181230,XC,31,15/04/2018 12:30:00 PM,,295,V,SH
XC301504181300,XC,30,15/04/2018 01:00:00 PM,,3.8,V,SH
XC311504181300,XC,31,15/04/2018 01:00:00 PM,,292,V,SH
XC301504181330,XC,30,15/04/2018 01:30:00 PM,,3.6,V,SH
XC311504181330,XC,31,15/04/2018 01:30:00 PM,,297,V,SH
XC311504181400,XC,31,15/04/2018 02:00:00 PM,,278,V,SH
XC301504181400,XC,30,15/04/2018 02:00:00 PM,,4,V,SH
XC311504181430,XC,31,15/04/2018 02:30:00 PM,,267,V,SH
XC301504181430,XC,30,15/04/2018 02:30:00 PM,,3.1,V,SH
XC301504181500,XC,30,15/04/2018 03:00:00 PM,,2.7,V,SH
XC311504181500,XC,31,15/04/2018 03:00:00 PM,,257,V,SH
XC301504181530,XC,30,15/04/2018 03:30:00 PM,,3.6,V,SH
XC311504181530,XC,31,15/04/2018 03:30:00 PM,,273,V,SH
XC301504181600,XC,30,15/04/2018 04:00:00 PM,,3.8,V,SH
XC311504181600,XC,31,15/04/2018 04:00:00 PM,,284,V,SH
XC301504181630,XC,30,15/04/2018 04:30:00 PM,,2.8,V,SH
XC311504181630,XC,31,15/04/2018 04:30:00 PM,,282,V,SH
XC301504181700,XC,30,15/04/2018 05:00:00 PM,,3.1,V,SH
XC311504181700,XC,31,15/04/2018 05:00:00 PM,,297,V,SH
XC311504181730,XC,31,15/04/2018 05:30:00 PM,,304,V,SH
XC301504181730,XC,30,15/04/2018 05:30:00 PM,,2.8,V,SH
XC301504181800,XC,30,15/04/2018 06:00:00 PM,,2.6,V,SH
XC311504181800,XC,31,15/04/2018 06:00:00 PM,,309,V,SH
XC301504181830,XC,30,15/04/2018 06:30:00 PM,,1.6,V,SH
XC311504181830,XC,31,15/04/2018 06:30:00 PM,,265,V,SH
XC301504181900,XC,30,15/04/2018 07:00:00 PM,,0.4,V,SH
XC311504181900,XC,31,15/04/2018 07:00:00 PM,,180,V,SH
XC311504181930,XC,31,15/04/2018 07:30:00 PM,,98,V,SH
XC301504181930,XC,30,15/04/2018 07:30:00 PM,,0.9,V,SH
XC301504182000,XC,30,15/04/2018 08:00:00 PM,,0.6,V,SH
XC311504182000,XC,31,15/04/2018 08:00:00 PM,,92,V,SH
XC301504182030,XC,30,15/04/2018 08:30:00 PM,,1.4,V,SH
XC311504182030,XC,31,15/04/2018 08:30:00 PM,,63,V,SH
XC301504182100,XC,30,15/04/2018 09:00:00 PM,,1,V,SH
XC311504182100,XC,31,15/04/2018 09:00:00 PM,,17,V,SH
XC301504182130,XC,30,15/04/2018 09:30:00 PM,,0.6,V,SH
XC311504182130,XC,31,15/04/2018 09:30:00 PM,,288,V,SH
XC301504182200,XC,30,15/04/2018 10:00:00 PM,,0.6,V,SH
XC311504182200,XC,31,15/04/2018 10:00:00 PM,,80,V,SH
XC301504182230,XC,30,15/04/2018 10:30:00 PM,,0.8,V,SH
XC311504182230,XC,31,15/04/2018 10:30:00 PM,,357,V,SH
XC301504182300,XC,30,15/04/2018 11:00:00 PM,,0.7,V,SH
XC311504182300,XC,31,15/04/2018 11:00:00 PM,,348,V,SH
XC301504182330,XC,30,15/04/2018 11:30:00 PM,,0.4,V,SH
XC311504182330,XC,31,15/04/2018 11:30:00 PM,,145,V,SH
XC301604180000,XC,30,16/04/2018 12:00:00 AM,,0.5,V,SH
XC311604180000,XC,31,16/04/2018 12:00:00 AM,,290,V,SH
XC301604180030,XC,30,16/04/2018 12:30:00 AM,,1.2,V,SH
XC311604180030,XC,31,16/04/2018 12:30:00 AM,,319,V,SH
XC301604180100,XC,30,16/04/2018 01:00:00 AM,,1.7,V,SH
XC311604180100,XC,31,16/04/2018 01:00:00 AM,,328,V,SH
XC301604180130,XC,30,16/04/2018 01:30:00 AM,,1.3,V,SH
XC311604180130,XC,31,16/04/2018 01:30:00 AM,,340,V,SH
XC301604180200,XC,30,16/04/2018 02:00:00 AM,,1.5,V,SH
XC311604180200,XC,31,16/04/2018 02:00:00 AM,,346,V,SH
XC301604180230,XC,30,16/04/2018 02:30:00 AM,,0.9,V,SH
XC311604180230,XC,31,16/04/2018 02:30:00 AM,,346,V,SH
XC301604180300,XC,30,16/04/2018 03:00:00 AM,,1.3,V,SH
XC311604180300,XC,31,16/04/2018 03:00:00 AM,,318,V,SH
XC301604180330,XC,30,16/04/2018 03:30:00 AM,,1.4,V,SH
XC311604180330,XC,31,16/04/2018 03:30:00 AM,,341,V,SH
XC301604180400,XC,30,16/04/2018 04:00:00 AM,,1.5,V,SH
XC311604180400,XC,31,16/04/2018 04:00:00 AM,,337,V,SH
XC301604180430,XC,30,16/04/2018 04:30:00 AM,,1.6,V,SH
XC311604180430,XC,31,16/04/2018 04:30:00 AM,,342,V,SH
XC301604180500,XC,30,16/04/2018 05:00:00 AM,,0.9,V,SH
XC311604180500,XC,31,16/04/2018 05:00:00 AM,,331,V,SH
XC301604180530,XC,30,16/04/2018 05:30:00 AM,,0.6,V,SH
XC311604180530,XC,31,16/04/2018 05:30:00 AM,,358,V,SH
XC301604180600,XC,30,16/04/2018 06:00:00 AM,,0.7,V,SH
XC311604180600,XC,31,16/04/2018 06:00:00 AM,,319,V,SH
XC311604180630,XC,31,16/04/2018 06:30:00 AM,,347,V,SH
XC301604180630,XC,30,16/04/2018 06:30:00 AM,,0.7,V,SH
XC301604180700,XC,30,16/04/2018 07:00:00 AM,,0.7,V,SH
XC311604180700,XC,31,16/04/2018 07:00:00 AM,,330,V,SH
XC301604180730,XC,30,16/04/2018 07:30:00 AM,,0.8,V,SH
XC311604180730,XC,31,16/04/2018 07:30:00 AM,,57,V,SH
XC311604180800,XC,31,16/04/2018 08:00:00 AM,,124,V,SH
XC301604180800,XC,30,16/04/2018 08:00:00 AM,,1.2,V,SH
XC301604180830,XC,30,16/04/2018 08:30:00 AM,,2.8,V,SH
XC311604180830,XC,31,16/04/2018 08:30:00 AM,,116,V,SH
XC301604180900,XC,30,16/04/2018 09:00:00 AM,,3.5,V,SH
XC311604180900,XC,31,16/04/2018 09:00:00 AM,,111,V,SH
XC301604180930,XC,30,16/04/2018 09:30:00 AM,,3.4,V,SH
XC311604180930,XC,31,16/04/2018 09:30:00 AM,,106,V,SH
XC311604181000,XC,31,16/04/2018 10:00:00 AM,,105,V,SH
XC301604181000,XC,30,16/04/2018 10:00:00 AM,,3.5,V,SH
XC301604181030,XC,30,16/04/2018 10:30:00 AM,,2.6,V,SH
XC311604181030,XC,31,16/04/2018 10:30:00 AM,,105,V,SH
XC301604181100,XC,30,16/04/2018 11:00:00 AM,,3,V,SH
XC311604181100,XC,31,16/04/2018 11:00:00 AM,,115,V,SH
XC301604181130,XC,30,16/04/2018 11:30:00 AM,,3.3,V,SH
XC311604181130,XC,31,16/04/2018 11:30:00 AM,,119,V,SH
XC301604181200,XC,30,16/04/2018 12:00:00 PM,,4.7,V,SH
XC311604181200,XC,31,16/04/2018 12:00:00 PM,,147,V,SH
XC311604181230,XC,31,16/04/2018 12:30:00 PM,,158,V,SH
XC301604181230,XC,30,16/04/2018 12:30:00 PM,,4.7,V,SH
XC301604181300,XC,30,16/04/2018 01:00:00 PM,,4.2,V,SH
XC311604181300,XC,31,16/04/2018 01:00:00 PM,,154,V,SH
XC311604181330,XC,31,16/04/2018 01:30:00 PM,,154,V,SH
XC301604181330,XC,30,16/04/2018 01:30:00 PM,,3.7,V,SH
XC311604181400,XC,31,16/04/2018 02:00:00 PM,,129,V,SH
XC301604181400,XC,30,16/04/2018 02:00:00 PM,,2.7,V,SH
XC301604181430,XC,30,16/04/2018 02:30:00 PM,,2.3,V,SH
XC311604181430,XC,31,16/04/2018 02:30:00 PM,,95,V,SH
XC301604181500,XC,30,16/04/2018 03:00:00 PM,,3.1,V,SH
XC311604181500,XC,31,16/04/2018 03:00:00 PM,,128,V,SH
XC301604181530,XC,30,16/04/2018 03:30:00 PM,,1.7,V,SH
XC311604181530,XC,31,16/04/2018 03:30:00 PM,,102,V,SH
XC301604181600,XC,30,16/04/2018 04:00:00 PM,,2,V,SH
XC311604181600,XC,31,16/04/2018 04:00:00 PM,,80,V,SH
XC301604181630,XC,30,16/04/2018 04:30:00 PM,,1.7,V,SH
XC311604181630,XC,31,16/04/2018 04:30:00 PM,,70,V,SH
XC301604181700,XC,30,16/04/2018 05:00:00 PM,,1.6,V,SH
XC311604181700,XC,31,16/04/2018 05:00:00 PM,,107,V,SH
XC301604181730,XC,30,16/04/2018 05:30:00 PM,,0.6,V,SH
XC311604181730,XC,31,16/04/2018 05:30:00 PM,,313,V,SH
XC301604181800,XC,30,16/04/2018 06:00:00 PM,,0.8,V,SH
XC311604181800,XC,31,16/04/2018 06:00:00 PM,,309,V,SH
XC301604181830,XC,30,16/04/2018 06:30:00 PM,,1.1,V,SH
XC311604181830,XC,31,16/04/2018 06:30:00 PM,,299,V,SH
XC301604181900,XC,30,16/04/2018 07:00:00 PM,,1.2,V,SH
XC311604181900,XC,31,16/04/2018 07:00:00 PM,,338,V,SH
XC301604181930,XC,30,16/04/2018 07:30:00 PM,,1.5,V,SH
XC311604181930,XC,31,16/04/2018 07:30:00 PM,,339,V,SH
XC301604182000,XC,30,16/04/2018 08:00:00 PM,,1,V,SH
XC311604182000,XC,31,16/04/2018 08:00:00 PM,,335,V,SH
XC311604182030,XC,31,16/04/2018 08:30:00 PM,,355,V,SH
XC301604182030,XC,30,16/04/2018 08:30:00 PM,,0.7,V,SH
XC301604182100,XC,30,16/04/2018 09:00:00 PM,,1.1,V,SH
XC311604182100,XC,31,16/04/2018 09:00:00 PM,,320,V,SH
XC311604182130,XC,31,16/04/2018 09:30:00 PM,,325,V,SH
XC301604182130,XC,30,16/04/2018 09:30:00 PM,,1.2,V,SH
XC301604182200,XC,30,16/04/2018 10:00:00 PM,,1.7,V,SH
XC311604182200,XC,31,16/04/2018 10:00:00 PM,,336,V,SH
XC301604182230,XC,30,16/04/2018 10:30:00 PM,,1.1,V,SH
XC311604182230,XC,31,16/04/2018 10:30:00 PM,,340,V,SH
XC301604182300,XC,30,16/04/2018 11:00:00 PM,,1.7,V,SH
XC311604182300,XC,31,16/04/2018 11:00:00 PM,,320,V,SH
XC301604182330,XC,30,16/04/2018 11:30:00 PM,,1.9,V,SH
XC311604182330,XC,31,16/04/2018 11:30:00 PM,,321,V,SH
XC301704180000,XC,30,17/04/2018 12:00:00 AM,,2.3,V,SH
XC311704180000,XC,31,17/04/2018 12:00:00 AM,,314,V,SH
XC301704180030,XC,30,17/04/2018 12:30:00 AM,,2,V,SH
XC311704180030,XC,31,17/04/2018 12:30:00 AM,,316,V,SH
XC301704180100,XC,30,17/04/2018 01:00:00 AM,,1.9,V,SH
XC311704180100,XC,31,17/04/2018 01:00:00 AM,,308,V,SH
XC311704180130,XC,31,17/04/2018 01:30:00 AM,,303,V,SH
XC301704180130,XC,30,17/04/2018 01:30:00 AM,,2,V,SH
XC301704180200,XC,30,17/04/2018 02:00:00 AM,,1.9,V,SH
XC311704180200,XC,31,17/04/2018 02:00:00 AM,,301,V,SH
XC301704180230,XC,30,17/04/2018 02:30:00 AM,,1.4,V,SH
XC311704180230,XC,31,17/04/2018 02:30:00 AM,,327,V,SH
XC301704180300,XC,30,17/04/2018 03:00:00 AM,,1.4,V,SH
XC311704180300,XC,31,17/04/2018 03:00:00 AM,,334,V,SH
XC301704180330,XC,30,17/04/2018 03:30:00 AM,,1.5,V,SH
XC311704180330,XC,31,17/04/2018 03:30:00 AM,,323,V,SH
XC311704180400,XC,31,17/04/2018 04:00:00 AM,,320,V,SH
XC301704180400,XC,30,17/04/2018 04:00:00 AM,,1.6,V,SH
XC311704180430,XC,31,17/04/2018 04:30:00 AM,,328,V,SH
XC301704180430,XC,30,17/04/2018 04:30:00 AM,,1.4,V,SH
XC301704180500,XC,30,17/04/2018 05:00:00 AM,,1.3,V,SH
XC311704180500,XC,31,17/04/2018 05:00:00 AM,,315,V,SH
XC301704180530,XC,30,17/04/2018 05:30:00 AM,,2.1,V,SH
XC311704180530,XC,31,17/04/2018 05:30:00 AM,,302,V,SH
XC301704180600,XC,30,17/04/2018 06:00:00 AM,,2,V,SH
XC311704180600,XC,31,17/04/2018 06:00:00 AM,,305,V,SH
XC301704180630,XC,30,17/04/2018 06:30:00 AM,,2,V,SH
XC311704180630,XC,31,17/04/2018 06:30:00 AM,,300,V,SH
XC301704180700,XC,30,17/04/2018 07:00:00 AM,,1.6,V,SH
XC311704180700,XC,31,17/04/2018 07:00:00 AM,,318,V,SH
XC301704180730,XC,30,17/04/2018 07:30:00 AM,,4.7,V,SH
XC311704180730,XC,31,17/04/2018 07:30:00 AM,,339,V,SH
XC301704180800,XC,30,17/04/2018 08:00:00 AM,,4.4,V,SH
XC311704180800,XC,31,17/04/2018 08:00:00 AM,,337,V,SH
XC301704180830,XC,30,17/04/2018 08:30:00 AM,,4.5,V,SH
XC311704180830,XC,31,17/04/2018 08:30:00 AM,,336,V,SH
XC301704180900,XC,30,17/04/2018 09:00:00 AM,,3.4,V,SH
XC311704180900,XC,31,17/04/2018 09:00:00 AM,,331,V,SH
XC301704180930,XC,30,17/04/2018 09:30:00 AM,,2.5,V,SH
XC311704180930,XC,31,17/04/2018 09:30:00 AM,,322,V,SH
XC301704181000,XC,30,17/04/2018 10:00:00 AM,,1.7,V,SH
XC311704181000,XC,31,17/04/2018 10:00:00 AM,,324,V,SH
XC301704181030,XC,30,17/04/2018 10:30:00 AM,,1.8,V,SH
XC311704181030,XC,31,17/04/2018 10:30:00 AM,,266,V,SH
XC301704181100,XC,30,17/04/2018 11:00:00 AM,,1.9,V,SH
XC311704181100,XC,31,17/04/2018 11:00:00 AM,,236,V,SH
XC301704181130,XC,30,17/04/2018 11:30:00 AM,,1.6,V,SH
XC311704181130,XC,31,17/04/2018 11:30:00 AM,,234,V,SH
XC301704181200,XC,30,17/04/2018 12:00:00 PM,,1.7,V,SH
XC311704181200,XC,31,17/04/2018 12:00:00 PM,,256,V,SH
XC301704181230,XC,30,17/04/2018 12:30:00 PM,,2.8,V,SH
XC311704181230,XC,31,17/04/2018 12:30:00 PM,,202,V,SH
XC301704181300,XC,30,17/04/2018 01:00:00 PM,,3.7,V,SH
XC311704181300,XC,31,17/04/2018 01:00:00 PM,,186,V,SH
XC301704181330,XC,30,17/04/2018 01:30:00 PM,,4,V,SH
XC311704181330,XC,31,17/04/2018 01:30:00 PM,,167,V,SH
XC311704181400,XC,31,17/04/2018 02:00:00 PM,,163,V,SH
XC301704181400,XC,30,17/04/2018 02:00:00 PM,,4.9,V,SH
XC301704181430,XC,30,17/04/2018 02:30:00 PM,,4.4,V,SH
XC311704181430,XC,31,17/04/2018 02:30:00 PM,,161,V,SH
XC301704181500,XC,30,17/04/2018 03:00:00 PM,,3.8,V,SH
XC311704181500,XC,31,17/04/2018 03:00:00 PM,,162,V,SH
XC311704181530,XC,31,17/04/2018 03:30:00 PM,,161,V,SH
XC301704181530,XC,30,17/04/2018 03:30:00 PM,,3.4,V,SH
XC301704181600,XC,30,17/04/2018 04:00:00 PM,,2.6,V,SH
XC311704181600,XC,31,17/04/2018 04:00:00 PM,,166,V,SH
XC301704181630,XC,30,17/04/2018 04:30:00 PM,,1.3,V,SH
XC311704181630,XC,31,17/04/2018 04:30:00 PM,,208,V,SH
XC301704181700,XC,30,17/04/2018 05:00:00 PM,,0.9,V,SH
XC311704181700,XC,31,17/04/2018 05:00:00 PM,,218,V,SH
XC301704181730,XC,30,17/04/2018 05:30:00 PM,,1.3,V,SH
XC311704181730,XC,31,17/04/2018 05:30:00 PM,,320,V,SH
XC301704181800,XC,30,17/04/2018 06:00:00 PM,,1.2,V,SH
XC311704181800,XC,31,17/04/2018 06:00:00 PM,,3,V,SH
XC301704181830,XC,30,17/04/2018 06:30:00 PM,,1.9,V,SH
XC311704181830,XC,31,17/04/2018 06:30:00 PM,,4,V,SH
XC301704181900,XC,30,17/04/2018 07:00:00 PM,,1.4,V,SH
XC311704181900,XC,31,17/04/2018 07:00:00 PM,,356,V,SH
XC301704181930,XC,30,17/04/2018 07:30:00 PM,,1.5,V,SH
XC311704181930,XC,31,17/04/2018 07:30:00 PM,,350,V,SH
XC301704182000,XC,30,17/04/2018 08:00:00 PM,,1.4,V,SH
XC311704182000,XC,31,17/04/2018 08:00:00 PM,,335,V,SH
XC301704182030,XC,30,17/04/2018 08:30:00 PM,,1.1,V,SH
XC311704182030,XC,31,17/04/2018 08:30:00 PM,,344,V,SH
XC301704182100,XC,30,17/04/2018 09:00:00 PM,,1.2,V,SH
XC311704182100,XC,31,17/04/2018 09:00:00 PM,,329,V,SH
XC301704182130,XC,30,17/04/2018 09:30:00 PM,,1.7,V,SH
XC311704182130,XC,31,17/04/2018 09:30:00 PM,,327,V,SH
XC301704182200,XC,30,17/04/2018 10:00:00 PM,,1.8,V,SH
XC311704182200,XC,31,17/04/2018 10:00:00 PM,,338,V,SH
XC301704182230,XC,30,17/04/2018 10:30:00 PM,,1.6,V,SH
XC311704182230,XC,31,17/04/2018 10:30:00 PM,,337,V,SH
XC301704182300,XC,30,17/04/2018 11:00:00 PM,,2.2,V,SH
XC311704182300,XC,31,17/04/2018 11:00:00 PM,,330,V,SH
XC301704182330,XC,30,17/04/2018 11:30:00 PM,,1.4,V,SH
XC311704182330,XC,31,17/04/2018 11:30:00 PM,,346,V,SH
XC301804180000,XC,30,18/04/2018 12:00:00 AM,,2.6,V,SH
XC311804180000,XC,31,18/04/2018 12:00:00 AM,,325,V,SH
XC301804180030,XC,30,18/04/2018 12:30:00 AM,,1.8,V,SH
XC311804180030,XC,31,18/04/2018 12:30:00 AM,,332,V,SH
XC301804180100,XC,30,18/04/2018 01:00:00 AM,,1.6,V,SH
XC311804180100,XC,31,18/04/2018 01:00:00 AM,,315,V,SH
XC301804180130,XC,30,18/04/2018 01:30:00 AM,,0.9,V,SH
XC311804180130,XC,31,18/04/2018 01:30:00 AM,,334,V,SH
XC301804180200,XC,30,18/04/2018 02:00:00 AM,,1.4,V,SH
XC311804180200,XC,31,18/04/2018 02:00:00 AM,,336,V,SH
XC301804180230,XC,30,18/04/2018 02:30:00 AM,,1.1,V,SH
XC311804180230,XC,31,18/04/2018 02:30:00 AM,,338,V,SH
XC311804180300,XC,31,18/04/2018 03:00:00 AM,,339,V,SH
XC301804180300,XC,30,18/04/2018 03:00:00 AM,,0.8,V,SH
XC311804180330,XC,31,18/04/2018 03:30:00 AM,,343,V,SH
XC301804180330,XC,30,18/04/2018 03:30:00 AM,,1.7,V,SH
XC311804180400,XC,31,18/04/2018 04:00:00 AM,,343,V,SH
XC301804180400,XC,30,18/04/2018 04:00:00 AM,,1.9,V,SH
XC301804180430,XC,30,18/04/2018 04:30:00 AM,,1.8,V,SH
XC311804180430,XC,31,18/04/2018 04:30:00 AM,,326,V,SH
XC301804180500,XC,30,18/04/2018 05:00:00 AM,,1.9,V,SH
XC311804180500,XC,31,18/04/2018 05:00:00 AM,,337,V,SH
XC311804180530,XC,31,18/04/2018 05:30:00 AM,,325,V,SH
XC301804180530,XC,30,18/04/2018 05:30:00 AM,,1.9,V,SH
XC311804180600,XC,31,18/04/2018 06:00:00 AM,,330,V,SH
XC301804180600,XC,30,18/04/2018 06:00:00 AM,,1.2,V,SH
XC301804180630,XC,30,18/04/2018 06:30:00 AM,,0.8,V,SH
XC311804180630,XC,31,18/04/2018 06:30:00 AM,,333,V,SH
XC301804180700,XC,30,18/04/2018 07:00:00 AM,,1,V,SH
XC311804180700,XC,31,18/04/2018 07:00:00 AM,,337,V,SH
XC301804180730,XC,30,18/04/2018 07:30:00 AM,,0.5,V,SH
XC311804180730,XC,31,18/04/2018 07:30:00 AM,,306,V,SH
XC301804180800,XC,30,18/04/2018 08:00:00 AM,,0.4,V,SH
XC311804180800,XC,31,18/04/2018 08:00:00 AM,,79,V,SH
XC301804180830,XC,30,18/04/2018 08:30:00 AM,,0.7,V,SH
XC311804180830,XC,31,18/04/2018 08:30:00 AM,,80,V,SH
XC301804180900,XC,30,18/04/2018 09:00:00 AM,,0.8,V,SH
XC311804180900,XC,31,18/04/2018 09:00:00 AM,,58,V,SH
XC301804180930,XC,30,18/04/2018 09:30:00 AM,,1.3,V,SH
XC311804180930,XC,31,18/04/2018 09:30:00 AM,,138,V,SH
XC301804181000,XC,30,18/04/2018 10:00:00 AM,,1.3,V,SH
XC311804181000,XC,31,18/04/2018 10:00:00 AM,,166,V,SH
XC301804181030,XC,30,18/04/2018 10:30:00 AM,,1.2,V,SH
XC311804181030,XC,31,18/04/2018 10:30:00 AM,,71,V,SH
XC301804181100,XC,30,18/04/2018 11:00:00 AM,,1.8,V,SH
XC311804181100,XC,31,18/04/2018 11:00:00 AM,,130,V,SH
XC301804181130,XC,30,18/04/2018 11:30:00 AM,,3.5,V,SH
XC311804181130,XC,31,18/04/2018 11:30:00 AM,,153,V,SH
XC301804181200,XC,30,18/04/2018 12:00:00 PM,,2.5,V,SH
XC311804181200,XC,31,18/04/2018 12:00:00 PM,,171,V,SH
XC301804181230,XC,30,18/04/2018 12:30:00 PM,,3.3,V,SH
XC311804181230,XC,31,18/04/2018 12:30:00 PM,,168,V,SH
XC301804181300,XC,30,18/04/2018 01:00:00 PM,,4.5,V,SH
XC311804181300,XC,31,18/04/2018 01:00:00 PM,,164,V,SH
XC301804181330,XC,30,18/04/2018 01:30:00 PM,,4.5,V,SH
XC311804181330,XC,31,18/04/2018 01:30:00 PM,,169,V,SH
XC301804181400,XC,30,18/04/2018 02:00:00 PM,,4.4,V,SH
XC311804181400,XC,31,18/04/2018 02:00:00 PM,,148,V,SH
XC301804181430,XC,30,18/04/2018 02:30:00 PM,,3.7,V,SH
XC311804181430,XC,31,18/04/2018 02:30:00 PM,,161,V,SH
XC301804181500,XC,30,18/04/2018 03:00:00 PM,,3.3,V,SH
XC311804181500,XC,31,18/04/2018 03:00:00 PM,,161,V,SH
XC311804181530,XC,31,18/04/2018 03:30:00 PM,,150,V,SH
XC301804181530,XC,30,18/04/2018 03:30:00 PM,,3.6,V,SH
XC301804181600,XC,30,18/04/2018 04:00:00 PM,,2.9,V,SH
XC311804181600,XC,31,18/04/2018 04:00:00 PM,,89,V,SH
XC301804181630,XC,30,18/04/2018 04:30:00 PM,,2.2,V,SH
XC311804181630,XC,31,18/04/2018 04:30:00 PM,,84,V,SH
XC301804181700,XC,30,18/04/2018 05:00:00 PM,,2.5,V,SH
XC311804181700,XC,31,18/04/2018 05:00:00 PM,,87,V,SH
XC301804181730,XC,30,18/04/2018 05:30:00 PM,,1.6,V,SH
XC311804181730,XC,31,18/04/2018 05:30:00 PM,,122,V,SH
XC301804181800,XC,30,18/04/2018 06:00:00 PM,,1.5,V,SH
XC311804181800,XC,31,18/04/2018 06:00:00 PM,,131,V,SH
XC301804181830,XC,30,18/04/2018 06:30:00 PM,,1,V,SH
XC311804181830,XC,31,18/04/2018 06:30:00 PM,,132,V,SH
XC301804181900,XC,30,18/04/2018 07:00:00 PM,,0.2,V,SH
XC311804181900,XC,31,18/04/2018 07:00:00 PM,,101,V,SH
XC301804181930,XC,30,18/04/2018 07:30:00 PM,,0.5,V,SH
XC311804181930,XC,31,18/04/2018 07:30:00 PM,,52,V,SH
XC301804182000,XC,30,18/04/2018 08:00:00 PM,,0.8,V,SH
XC311804182000,XC,31,18/04/2018 08:00:00 PM,,327,V,SH
XC301804182030,XC,30,18/04/2018 08:30:00 PM,,0.9,V,SH
XC311804182030,XC,31,18/04/2018 08:30:00 PM,,333,V,SH
XC301804182100,XC,30,18/04/2018 09:00:00 PM,,1.3,V,SH
XC311804182100,XC,31,18/04/2018 09:00:00 PM,,311,V,SH
XC311804182130,XC,31,18/04/2018 09:30:00 PM,,318,V,SH
XC301804182130,XC,30,18/04/2018 09:30:00 PM,,2.1,V,SH
XC301804182200,XC,30,18/04/2018 10:00:00 PM,,1.4,V,SH
XC311804182200,XC,31,18/04/2018 10:00:00 PM,,335,V,SH
XC301804182230,XC,30,18/04/2018 10:30:00 PM,,0.9,V,SH
XC311804182230,XC,31,18/04/2018 10:30:00 PM,,317,V,SH
XC301804182300,XC,30,18/04/2018 11:00:00 PM,,1.8,V,SH
XC311804182300,XC,31,18/04/2018 11:00:00 PM,,335,V,SH
XC301804182330,XC,30,18/04/2018 11:30:00 PM,,0.5,V,SH
XC311804182330,XC,31,18/04/2018 11:30:00 PM,,96,V,SH
XC311904180000,XC,31,19/04/2018 12:00:00 AM,,331,V,SH
XC301904180000,XC,30,19/04/2018 12:00:00 AM,,1.1,V,SH
XC301904180030,XC,30,19/04/2018 12:30:00 AM,,1,V,SH
XC311904180030,XC,31,19/04/2018 12:30:00 AM,,270,V,SH
XC301904180100,XC,30,19/04/2018 01:00:00 AM,,0.4,V,SH
XC311904180100,XC,31,19/04/2018 01:00:00 AM,,260,V,SH
XC301904180130,XC,30,19/04/2018 01:30:00 AM,,0.8,V,SH
XC311904180130,XC,31,19/04/2018 01:30:00 AM,,84,V,SH
XC301904180200,XC,30,19/04/2018 02:00:00 AM,,0.2,V,SH
XC311904180200,XC,31,19/04/2018 02:00:00 AM,,256,V,SH
XC301904180230,XC,30,19/04/2018 02:30:00 AM,,0.7,V,SH
XC311904180230,XC,31,19/04/2018 02:30:00 AM,,312,V,SH
XC301904180300,XC,30,19/04/2018 03:00:00 AM,,0.3,V,SH
XC311904180300,XC,31,19/04/2018 03:00:00 AM,,284,V,SH
XC301904180330,XC,30,19/04/2018 03:30:00 AM,,0.5,V,SH
XC311904180330,XC,31,19/04/2018 03:30:00 AM,,128,V,SH
XC301904180400,XC,30,19/04/2018 04:00:00 AM,,0.4,V,SH
XC311904180400,XC,31,19/04/2018 04:00:00 AM,,19,V,SH
XC301904180430,XC,30,19/04/2018 04:30:00 AM,,0.7,V,SH
XC311904180430,XC,31,19/04/2018 04:30:00 AM,,153,V,SH
XC301904180500,XC,30,19/04/2018 05:00:00 AM,,0.6,V,SH
XC311904180500,XC,31,19/04/2018 05:00:00 AM,,131,V,SH
XC301904180530,XC,30,19/04/2018 05:30:00 AM,,0.5,V,SH
XC311904180530,XC,31,19/04/2018 05:30:00 AM,,336,V,SH
XC301904180600,XC,30,19/04/2018 06:00:00 AM,,0.7,V,SH
XC311904180600,XC,31,19/04/2018 06:00:00 AM,,319,V,SH
XC301904180630,XC,30,19/04/2018 06:30:00 AM,,0.9,V,SH
XC311904180630,XC,31,19/04/2018 06:30:00 AM,,312,V,SH
XC301904180700,XC,30,19/04/2018 07:00:00 AM,,0.9,V,SH
XC311904180700,XC,31,19/04/2018 07:00:00 AM,,317,V,SH
XC311904180730,XC,31,19/04/2018 07:30:00 AM,,332,V,SH
XC301904180730,XC,30,19/04/2018 07:30:00 AM,,1.2,V,SH
XC311904180800,XC,31,19/04/2018 08:00:00 AM,,272,V,SH
XC301904180800,XC,30,19/04/2018 08:00:00 AM,,0.6,V,SH
XC301904180830,XC,30,19/04/2018 08:30:00 AM,,1.1,V,SH
XC311904180830,XC,31,19/04/2018 08:30:00 AM,,93,V,SH
XC311904180900,XC,31,19/04/2018 09:00:00 AM,,99,V,SH
XC301904180900,XC,30,19/04/2018 09:00:00 AM,,2.2,V,SH
XC301904180930,XC,30,19/04/2018 09:30:00 AM,,2.7,V,SH
XC311904180930,XC,31,19/04/2018 09:30:00 AM,,104,V,SH
XC301904181000,XC,30,19/04/2018 10:00:00 AM,,3.5,V,SH
XC311904181000,XC,31,19/04/2018 10:00:00 AM,,127,V,SH
XC301904181030,XC,30,19/04/2018 10:30:00 AM,,4,V,SH
XC311904181030,XC,31,19/04/2018 10:30:00 AM,,115,V,SH
XC311904181100,XC,31,19/04/2018 11:00:00 AM,,119,V,SH
XC301904181100,XC,30,19/04/2018 11:00:00 AM,,4.1,V,SH
XC301904181130,XC,30,19/04/2018 11:30:00 AM,,3.8,V,SH
XC311904181130,XC,31,19/04/2018 11:30:00 AM,,130,V,SH
XC301904181200,XC,30,19/04/2018 12:00:00 PM,,4,V,SH
XC311904181200,XC,31,19/04/2018 12:00:00 PM,,117,V,SH
XC301904181230,XC,30,19/04/2018 12:30:00 PM,,3.7,V,SH
XC311904181230,XC,31,19/04/2018 12:30:00 PM,,113,V,SH
XC301904181300,XC,30,19/04/2018 01:00:00 PM,,4,V,SH
XC311904181300,XC,31,19/04/2018 01:00:00 PM,,118,V,SH
XC301904181330,XC,30,19/04/2018 01:30:00 PM,,4,V,SH
XC311904181330,XC,31,19/04/2018 01:30:00 PM,,111,V,SH
XC301904181400,XC,30,19/04/2018 02:00:00 PM,,3,V,SH
XC311904181400,XC,31,19/04/2018 02:00:00 PM,,111,V,SH
XC301904181430,XC,30,19/04/2018 02:30:00 PM,,3.4,V,SH
XC311904181430,XC,31,19/04/2018 02:30:00 PM,,133,V,SH
XC301904181500,XC,30,19/04/2018 03:00:00 PM,,4.3,V,SH
XC311904181500,XC,31,19/04/2018 03:00:00 PM,,129,V,SH
XC301904181530,XC,30,19/04/2018 03:30:00 PM,,4.7,V,SH
XC311904181530,XC,31,19/04/2018 03:30:00 PM,,119,V,SH
XC301904181600,XC,30,19/04/2018 04:00:00 PM,,4.1,V,SH
XC311904181600,XC,31,19/04/2018 04:00:00 PM,,117,V,SH
XC301904181630,XC,30,19/04/2018 04:30:00 PM,,3.3,V,SH
XC311904181630,XC,31,19/04/2018 04:30:00 PM,,85,V,SH
XC301904181700,XC,30,19/04/2018 05:00:00 PM,,2.7,V,SH
XC311904181700,XC,31,19/04/2018 05:00:00 PM,,104,V,SH
XC301904181730,XC,30,19/04/2018 05:30:00 PM,,2.3,V,SH
XC311904181730,XC,31,19/04/2018 05:30:00 PM,,95,V,SH
XC311904181800,XC,31,19/04/2018 06:00:00 PM,,93,V,SH
XC301904181800,XC,30,19/04/2018 06:00:00 PM,,2.4,V,SH
XC311904181830,XC,31,19/04/2018 06:30:00 PM,,100,V,SH
XC301904181830,XC,30,19/04/2018 06:30:00 PM,,1,V,SH
XC301904181900,XC,30,19/04/2018 07:00:00 PM,,1.7,V,SH
XC311904181900,XC,31,19/04/2018 07:00:00 PM,,53,V,SH
XC301904181930,XC,30,19/04/2018 07:30:00 PM,,1,V,SH
XC311904181930,XC,31,19/04/2018 07:30:00 PM,,63,V,SH
XC301904182000,XC,30,19/04/2018 08:00:00 PM,,0.9,V,SH
XC311904182000,XC,31,19/04/2018 08:00:00 PM,,27,V,SH
XC311904182030,XC,31,19/04/2018 08:30:00 PM,,50,V,SH
XC301904182030,XC,30,19/04/2018 08:30:00 PM,,1.1,V,SH
XC301904182100,XC,30,19/04/2018 09:00:00 PM,,1.4,V,SH
XC311904182100,XC,31,19/04/2018 09:00:00 PM,,45,V,SH
XC301904182130,XC,30,19/04/2018 09:30:00 PM,,0.9,V,SH
XC311904182130,XC,31,19/04/2018 09:30:00 PM,,99,V,SH
XC301904182200,XC,30,19/04/2018 10:00:00 PM,,0,V,SH
XC311904182200,XC,31,19/04/2018 10:00:00 PM,,24,V,SH
XC301904182230,XC,30,19/04/2018 10:30:00 PM,,0.3,V,SH
XC311904182230,XC,31,19/04/2018 10:30:00 PM,,306,V,SH
XC301904182300,XC,30,19/04/2018 11:00:00 PM,,1.2,V,SH
XC311904182300,XC,31,19/04/2018 11:00:00 PM,,319,V,SH
XC301904182330,XC,30,19/04/2018 11:30:00 PM,,1.5,V,SH
XC311904182330,XC,31,19/04/2018 11:30:00 PM,,317,V,SH
XC302004180000,XC,30,20/04/2018 12:00:00 AM,,1,V,SH
XC312004180000,XC,31,20/04/2018 12:00:00 AM,,344,V,SH
XC302004180030,XC,30,20/04/2018 12:30:00 AM,,0.9,V,SH
XC312004180030,XC,31,20/04/2018 12:30:00 AM,,332,V,SH
XC302004180100,XC,30,20/04/2018 01:00:00 AM,,0.1,V,SH
XC312004180100,XC,31,20/04/2018 01:00:00 AM,,303,V,SH
XC302004180130,XC,30,20/04/2018 01:30:00 AM,,0.6,V,SH
XC312004180130,XC,31,20/04/2018 01:30:00 AM,,270,V,SH
XC302004180200,XC,30,20/04/2018 02:00:00 AM,,1.2,V,SH
XC312004180200,XC,31,20/04/2018 02:00:00 AM,,319,V,SH
XC302004180230,XC,30,20/04/2018 02:30:00 AM,,1.8,V,SH
XC312004180230,XC,31,20/04/2018 02:30:00 AM,,326,V,SH
XC312004180300,XC,31,20/04/2018 03:00:00 AM,,315,V,SH
XC302004180300,XC,30,20/04/2018 03:00:00 AM,,1.4,V,SH
XC302004180330,XC,30,20/04/2018 03:30:00 AM,,0.9,V,SH
XC312004180330,XC,31,20/04/2018 03:30:00 AM,,320,V,SH
XC302004180400,XC,30,20/04/2018 04:00:00 AM,,1,V,SH
XC312004180400,XC,31,20/04/2018 04:00:00 AM,,328,V,SH
XC302004180430,XC,30,20/04/2018 04:30:00 AM,,1,V,SH
XC312004180430,XC,31,20/04/2018 04:30:00 AM,,319,V,SH
XC302004180500,XC,30,20/04/2018 05:00:00 AM,,1.4,V,SH
XC312004180500,XC,31,20/04/2018 05:00:00 AM,,311,V,SH
XC302004180530,XC,30,20/04/2018 05:30:00 AM,,1.2,V,SH
XC312004180530,XC,31,20/04/2018 05:30:00 AM,,319,V,SH
XC302004180600,XC,30,20/04/2018 06:00:00 AM,,1.3,V,SH
XC312004180600,XC,31,20/04/2018 06:00:00 AM,,314,V,SH
XC302004180630,XC,30,20/04/2018 06:30:00 AM,,1.2,V,SH
XC312004180630,XC,31,20/04/2018 06:30:00 AM,,315,V,SH
XC302004180700,XC,30,20/04/2018 07:00:00 AM,,1,V,SH
XC312004180700,XC,31,20/04/2018 07:00:00 AM,,327,V,SH
XC302004180730,XC,30,20/04/2018 07:30:00 AM,,1,V,SH
XC312004180730,XC,31,20/04/2018 07:30:00 AM,,295,V,SH
XC312004180800,XC,31,20/04/2018 08:00:00 AM,,327,V,SH
XC302004180800,XC,30,20/04/2018 08:00:00 AM,,1,V,SH
XC302004180830,XC,30,20/04/2018 08:30:00 AM,,0.6,V,SH
XC312004180830,XC,31,20/04/2018 08:30:00 AM,,7,V,SH
XC302004180900,XC,30,20/04/2018 09:00:00 AM,,1.3,V,SH
XC312004180900,XC,31,20/04/2018 09:00:00 AM,,98,V,SH
XC302004180930,XC,30,20/04/2018 09:30:00 AM,,1.8,V,SH
XC312004180930,XC,31,20/04/2018 09:30:00 AM,,78,V,SH
XC302004181000,XC,30,20/04/2018 10:00:00 AM,,2.3,V,SH
XC312004181000,XC,31,20/04/2018 10:00:00 AM,,82,V,SH
XC312004181030,XC,31,20/04/2018 10:30:00 AM,,130,V,SH
XC302004181030,XC,30,20/04/2018 10:30:00 AM,,2.5,V,SH
XC302004181100,XC,30,20/04/2018 11:00:00 AM,,3.9,V,SH
XC312004181100,XC,31,20/04/2018 11:00:00 AM,,174,V,SH
XC302004181130,XC,30,20/04/2018 11:30:00 AM,,4.4,V,SH
XC312004181130,XC,31,20/04/2018 11:30:00 AM,,170,V,SH
XC312004181200,XC,31,20/04/2018 12:00:00 PM,,168,V,SH
XC302004181200,XC,30,20/04/2018 12:00:00 PM,,4.6,V,SH
XC302004181230,XC,30,20/04/2018 12:30:00 PM,,4.4,V,SH
XC312004181230,XC,31,20/04/2018 12:30:00 PM,,172,V,SH
XC302004181300,XC,30,20/04/2018 01:00:00 PM,,4.3,V,SH
XC312004181300,XC,31,20/04/2018 01:00:00 PM,,164,V,SH
XC312004181330,XC,31,20/04/2018 01:30:00 PM,,169,V,SH
XC302004181330,XC,30,20/04/2018 01:30:00 PM,,4.6,V,SH
XC312004181400,XC,31,20/04/2018 02:00:00 PM,,145,V,SH
XC302004181400,XC,30,20/04/2018 02:00:00 PM,,4.5,V,SH
XC302004181430,XC,30,20/04/2018 02:30:00 PM,,4.4,V,SH
XC312004181430,XC,31,20/04/2018 02:30:00 PM,,153,V,SH
XC312004181500,XC,31,20/04/2018 03:00:00 PM,,161,V,SH
XC302004181500,XC,30,20/04/2018 03:00:00 PM,,3.9,V,SH
XC302004181530,XC,30,20/04/2018 03:30:00 PM,,4.4,V,SH
XC312004181530,XC,31,20/04/2018 03:30:00 PM,,151,V,SH
XC302004181600,XC,30,20/04/2018 04:00:00 PM,,4.4,V,SH
XC312004181600,XC,31,20/04/2018 04:00:00 PM,,137,V,SH
XC302004181630,XC,30,20/04/2018 04:30:00 PM,,4.6,V,SH
XC312004181630,XC,31,20/04/2018 04:30:00 PM,,139,V,SH
XC302004181700,XC,30,20/04/2018 05:00:00 PM,,3.6,V,SH
XC312004181700,XC,31,20/04/2018 05:00:00 PM,,137,V,SH
XC302004181730,XC,30,20/04/2018 05:30:00 PM,,2.6,V,SH
XC312004181730,XC,31,20/04/2018 05:30:00 PM,,147,V,SH
XC302004181800,XC,30,20/04/2018 06:00:00 PM,,3,V,SH
XC312004181800,XC,31,20/04/2018 06:00:00 PM,,143,V,SH
XC302004181830,XC,30,20/04/2018 06:30:00 PM,,3.2,V,SH
XC312004181830,XC,31,20/04/2018 06:30:00 PM,,138,V,SH
XC302004181900,XC,30,20/04/2018 07:00:00 PM,,2.5,V,SH
XC312004181900,XC,31,20/04/2018 07:00:00 PM,,130,V,SH
XC302004181930,XC,30,20/04/2018 07:30:00 PM,,1.8,V,SH
XC312004181930,XC,31,20/04/2018 07:30:00 PM,,112,V,SH
XC302004182000,XC,30,20/04/2018 08:00:00 PM,,1.4,V,SH
XC312004182000,XC,31,20/04/2018 08:00:00 PM,,121,V,SH
XC302004182030,XC,30,20/04/2018 08:30:00 PM,,0.6,V,SH
XC312004182030,XC,31,20/04/2018 08:30:00 PM,,167,V,SH
XC302004182100,XC,30,20/04/2018 09:00:00 PM,,0.1,V,SH
XC312004182100,XC,31,20/04/2018 09:00:00 PM,,161,V,SH
XC312004182130,XC,31,20/04/2018 09:30:00 PM,,196,V,SH
XC302004182130,XC,30,20/04/2018 09:30:00 PM,,0.2,V,SH
XC302004182200,XC,30,20/04/2018 10:00:00 PM,,0.7,V,SH
XC312004182200,XC,31,20/04/2018 10:00:00 PM,,282,V,SH
XC302004182230,XC,30,20/04/2018 10:30:00 PM,,1.5,V,SH
XC312004182230,XC,31,20/04/2018 10:30:00 PM,,317,V,SH
XC302004182300,XC,30,20/04/2018 11:00:00 PM,,1.7,V,SH
XC312004182300,XC,31,20/04/2018 11:00:00 PM,,317,V,SH
XC312004182330,XC,31,20/04/2018 11:30:00 PM,,319,V,SH
XC302004182330,XC,30,20/04/2018 11:30:00 PM,,1.3,V,SH
XC302104180000,XC,30,21/04/2018 12:00:00 AM,,1,V,SH
XC312104180000,XC,31,21/04/2018 12:00:00 AM,,320,V,SH
XC312104180030,XC,31,21/04/2018 12:30:00 AM,,313,V,SH
XC302104180030,XC,30,21/04/2018 12:30:00 AM,,1.6,V,SH
XC302104180100,XC,30,21/04/2018 01:00:00 AM,,1.3,V,SH
XC312104180100,XC,31,21/04/2018 01:00:00 AM,,321,V,SH
XC302104180130,XC,30,21/04/2018 01:30:00 AM,,1.8,V,SH
XC312104180130,XC,31,21/04/2018 01:30:00 AM,,310,V,SH
XC302104180200,XC,30,21/04/2018 02:00:00 AM,,1.8,V,SH
XC312104180200,XC,31,21/04/2018 02:00:00 AM,,326,V,SH
XC302104180230,XC,30,21/04/2018 02:30:00 AM,,1.9,V,SH
XC312104180230,XC,31,21/04/2018 02:30:00 AM,,294,V,SH
XC302104180300,XC,30,21/04/2018 03:00:00 AM,,2.5,V,SH
XC312104180300,XC,31,21/04/2018 03:00:00 AM,,315,V,SH
XC302104180330,XC,30,21/04/2018 03:30:00 AM,,2.2,V,SH
XC312104180330,XC,31,21/04/2018 03:30:00 AM,,342,V,SH
XC302104180400,XC,30,21/04/2018 04:00:00 AM,,2.1,V,SH
XC312104180400,XC,31,21/04/2018 04:00:00 AM,,299,V,SH
XC302104180430,XC,30,21/04/2018 04:30:00 AM,,1.5,V,SH
XC312104180430,XC,31,21/04/2018 04:30:00 AM,,303,V,SH
XC302104180500,XC,30,21/04/2018 05:00:00 AM,,1.4,V,SH
XC312104180500,XC,31,21/04/2018 05:00:00 AM,,296,V,SH
XC302104180530,XC,30,21/04/2018 05:30:00 AM,,1.7,V,SH
XC312104180530,XC,31,21/04/2018 05:30:00 AM,,315,V,SH
XC302104180600,XC,30,21/04/2018 06:00:00 AM,,1.6,V,SH
XC312104180600,XC,31,21/04/2018 06:00:00 AM,,292,V,SH
XC312104180630,XC,31,21/04/2018 06:30:00 AM,,301,V,SH
XC302104180630,XC,30,21/04/2018 06:30:00 AM,,1.1,V,SH
XC302104180700,XC,30,21/04/2018 07:00:00 AM,,1.3,V,SH
XC312104180700,XC,31,21/04/2018 07:00:00 AM,,313,V,SH
XC312104180730,XC,31,21/04/2018 07:30:00 AM,,311,V,SH
XC302104180730,XC,30,21/04/2018 07:30:00 AM,,1.4,V,SH
XC302104180800,XC,30,21/04/2018 08:00:00 AM,,1.1,V,SH
XC312104180800,XC,31,21/04/2018 08:00:00 AM,,312,V,SH
XC302104180830,XC,30,21/04/2018 08:30:00 AM,,0.7,V,SH
XC312104180830,XC,31,21/04/2018 08:30:00 AM,,242,V,SH
XC302104180900,XC,30,21/04/2018 09:00:00 AM,,0.9,V,SH
XC312104180900,XC,31,21/04/2018 09:00:00 AM,,250,V,SH
XC302104180930,XC,30,21/04/2018 09:30:00 AM,,0.8,V,SH
XC312104180930,XC,31,21/04/2018 09:30:00 AM,,145,V,SH
XC302104181000,XC,30,21/04/2018 10:00:00 AM,,0.9,V,SH
XC312104181000,XC,31,21/04/2018 10:00:00 AM,,123,V,SH
XC302104181030,XC,30,21/04/2018 10:30:00 AM,,1.7,V,SH
XC312104181030,XC,31,21/04/2018 10:30:00 AM,,167,V,SH
XC312104181100,XC,31,21/04/2018 11:00:00 AM,,150,V,SH
XC302104181100,XC,30,21/04/2018 11:00:00 AM,,3,V,SH
XC302104181130,XC,30,21/04/2018 11:30:00 AM,,5.8,V,SH
XC312104181130,XC,31,21/04/2018 11:30:00 AM,,142,V,SH
XC302104181200,XC,30,21/04/2018 12:00:00 PM,,5.9,V,SH
XC312104181200,XC,31,21/04/2018 12:00:00 PM,,142,V,SH
XC302104181230,XC,30,21/04/2018 12:30:00 PM,,5.1,V,SH
XC312104181230,XC,31,21/04/2018 12:30:00 PM,,139,V,SH
XC302104181300,XC,30,21/04/2018 01:00:00 PM,,4.7,V,SH
XC312104181300,XC,31,21/04/2018 01:00:00 PM,,136,V,SH
XC302104181330,XC,30,21/04/2018 01:30:00 PM,,5.1,V,SH
XC312104181330,XC,31,21/04/2018 01:30:00 PM,,137,V,SH
XC302104181400,XC,30,21/04/2018 02:00:00 PM,,4.9,V,SH
XC312104181400,XC,31,21/04/2018 02:00:00 PM,,139,V,SH
XC302104181430,XC,30,21/04/2018 02:30:00 PM,,4.6,V,SH
XC312104181430,XC,31,21/04/2018 02:30:00 PM,,144,V,SH
XC302104181500,XC,30,21/04/2018 03:00:00 PM,,4.4,V,SH
XC312104181500,XC,31,21/04/2018 03:00:00 PM,,151,V,SH
XC302104181530,XC,30,21/04/2018 03:30:00 PM,,4.9,V,SH
XC312104181530,XC,31,21/04/2018 03:30:00 PM,,138,V,SH
XC312104181600,XC,31,21/04/2018 04:00:00 PM,,144,V,SH
XC302104181600,XC,30,21/04/2018 04:00:00 PM,,5,V,SH
XC302104181630,XC,30,21/04/2018 04:30:00 PM,,4.2,V,SH
XC312104181630,XC,31,21/04/2018 04:30:00 PM,,142,V,SH
XC302104181700,XC,30,21/04/2018 05:00:00 PM,,3.2,V,SH
XC312104181700,XC,31,21/04/2018 05:00:00 PM,,147,V,SH
XC302104181730,XC,30,21/04/2018 05:30:00 PM,,2.4,V,SH
XC312104181730,XC,31,21/04/2018 05:30:00 PM,,156,V,SH
XC312104181800,XC,31,21/04/2018 06:00:00 PM,,163,V,SH
XC302104181800,XC,30,21/04/2018 06:00:00 PM,,2.3,V,SH
XC302104181830,XC,30,21/04/2018 06:30:00 PM,,1.5,V,SH
XC312104181830,XC,31,21/04/2018 06:30:00 PM,,282,V,SH
XC312104181900,XC,31,21/04/2018 07:00:00 PM,,325,V,SH
XC302104181900,XC,30,21/04/2018 07:00:00 PM,,1.1,V,SH
XC302104181930,XC,30,21/04/2018 07:30:00 PM,,1.2,V,SH
XC312104181930,XC,31,21/04/2018 07:30:00 PM,,327,V,SH
XC312104182000,XC,31,21/04/2018 08:00:00 PM,,330,V,SH
XC302104182000,XC,30,21/04/2018 08:00:00 PM,,1.2,V,SH
XC302104182030,XC,30,21/04/2018 08:30:00 PM,,1.3,V,SH
XC312104182030,XC,31,21/04/2018 08:30:00 PM,,315,V,SH
XC302104182100,XC,30,21/04/2018 09:00:00 PM,,1.7,V,SH
XC312104182100,XC,31,21/04/2018 09:00:00 PM,,301,V,SH
XC312104182130,XC,31,21/04/2018 09:30:00 PM,,319,V,SH
XC302104182130,XC,30,21/04/2018 09:30:00 PM,,1.2,V,SH
XC302104182200,XC,30,21/04/2018 10:00:00 PM,,1.2,V,SH
XC312104182200,XC,31,21/04/2018 10:00:00 PM,,320,V,SH
XC302104182230,XC,30,21/04/2018 10:30:00 PM,,1.5,V,SH
XC312104182230,XC,31,21/04/2018 10:30:00 PM,,305,V,SH
XC302104182300,XC,30,21/04/2018 11:00:00 PM,,1.3,V,SH
XC312104182300,XC,31,21/04/2018 11:00:00 PM,,305,V,SH
XC302104182330,XC,30,21/04/2018 11:30:00 PM,,1.8,V,SH
XC312104182330,XC,31,21/04/2018 11:30:00 PM,,311,V,SH
XC312204180000,XC,31,22/04/2018 12:00:00 AM,,307,V,SH
XC302204180000,XC,30,22/04/2018 12:00:00 AM,,1.6,V,SH
XC302204180030,XC,30,22/04/2018 12:30:00 AM,,1.5,V,SH
XC312204180030,XC,31,22/04/2018 12:30:00 AM,,319,V,SH
XC302204180100,XC,30,22/04/2018 01:00:00 AM,,1.5,V,SH
XC312204180100,XC,31,22/04/2018 01:00:00 AM,,309,V,SH
XC302204180130,XC,30,22/04/2018 01:30:00 AM,,1.3,V,SH
XC312204180130,XC,31,22/04/2018 01:30:00 AM,,329,V,SH
XC302204180200,XC,30,22/04/2018 02:00:00 AM,,1.2,V,SH
XC312204180200,XC,31,22/04/2018 02:00:00 AM,,332,V,SH
XC302204180230,XC,30,22/04/2018 02:30:00 AM,,1.6,V,SH
XC312204180230,XC,31,22/04/2018 02:30:00 AM,,311,V,SH
XC302204180300,XC,30,22/04/2018 03:00:00 AM,,1.5,V,SH
XC312204180300,XC,31,22/04/2018 03:00:00 AM,,311,V,SH
XC312204180330,XC,31,22/04/2018 03:30:00 AM,,323,V,SH
XC302204180330,XC,30,22/04/2018 03:30:00 AM,,1.4,V,SH
XC302204180400,XC,30,22/04/2018 04:00:00 AM,,1.2,V,SH
XC312204180400,XC,31,22/04/2018 04:00:00 AM,,316,V,SH
XC302204180430,XC,30,22/04/2018 04:30:00 AM,,1.6,V,SH
XC312204180430,XC,31,22/04/2018 04:30:00 AM,,301,V,SH
XC302204180500,XC,30,22/04/2018 05:00:00 AM,,1.6,V,SH
XC312204180500,XC,31,22/04/2018 05:00:00 AM,,297,V,SH
XC302204180530,XC,30,22/04/2018 05:30:00 AM,,1.7,V,SH
XC312204180530,XC,31,22/04/2018 05:30:00 AM,,303,V,SH
XC302204180600,XC,30,22/04/2018 06:00:00 AM,,1.8,V,SH
XC312204180600,XC,31,22/04/2018 06:00:00 AM,,311,V,SH
XC302204180630,XC,30,22/04/2018 06:30:00 AM,,2.1,V,SH
XC312204180630,XC,31,22/04/2018 06:30:00 AM,,304,V,SH
XC312204180700,XC,31,22/04/2018 07:00:00 AM,,308,V,SH
XC302204180700,XC,30,22/04/2018 07:00:00 AM,,2,V,SH
XC302204180730,XC,30,22/04/2018 07:30:00 AM,,1.9,V,SH
XC312204180730,XC,31,22/04/2018 07:30:00 AM,,289,V,SH
XC302204180800,XC,30,22/04/2018 08:00:00 AM,,1.7,V,SH
XC312204180800,XC,31,22/04/2018 08:00:00 AM,,298,V,SH
XC302204180830,XC,30,22/04/2018 08:30:00 AM,,1.8,V,SH
XC312204180830,XC,31,22/04/2018 08:30:00 AM,,308,V,SH
XC302204180900,XC,30,22/04/2018 09:00:00 AM,,1.3,V,SH
XC312204180900,XC,31,22/04/2018 09:00:00 AM,,323,V,SH
XC302204180930,XC,30,22/04/2018 09:30:00 AM,,1,V,SH
XC312204180930,XC,31,22/04/2018 09:30:00 AM,,321,V,SH
XC312204181000,XC,31,22/04/2018 10:00:00 AM,,113,V,SH
XC302204181000,XC,30,22/04/2018 10:00:00 AM,,1.3,V,SH
XC302204181030,XC,30,22/04/2018 10:30:00 AM,,2,V,SH
XC312204181030,XC,31,22/04/2018 10:30:00 AM,,109,V,SH
XC302204181100,XC,30,22/04/2018 11:00:00 AM,,2,V,SH
XC312204181100,XC,31,22/04/2018 11:00:00 AM,,162,V,SH
XC302204181130,XC,30,22/04/2018 11:30:00 AM,,3,V,SH
XC312204181130,XC,31,22/04/2018 11:30:00 AM,,147,V,SH
XC312204181200,XC,31,22/04/2018 12:00:00 PM,,144,V,SH
XC302204181200,XC,30,22/04/2018 12:00:00 PM,,3.4,V,SH
XC302204181230,XC,30,22/04/2018 12:30:00 PM,,3.3,V,SH
XC312204181230,XC,31,22/04/2018 12:30:00 PM,,144,V,SH
XC302204181300,XC,30,22/04/2018 01:00:00 PM,,4.3,V,SH
XC312204181300,XC,31,22/04/2018 01:00:00 PM,,140,V,SH
XC302204181330,XC,30,22/04/2018 01:30:00 PM,,2.8,V,SH
XC312204181330,XC,31,22/04/2018 01:30:00 PM,,215,V,SH
XC302204181400,XC,30,22/04/2018 02:00:00 PM,,3.1,V,SH
XC312204181400,XC,31,22/04/2018 02:00:00 PM,,203,V,SH
XC302204181430,XC,30,22/04/2018 02:30:00 PM,,3.1,V,SH
XC312204181430,XC,31,22/04/2018 02:30:00 PM,,206,V,SH
XC302204181500,XC,30,22/04/2018 03:00:00 PM,,2.5,V,SH
XC312204181500,XC,31,22/04/2018 03:00:00 PM,,183,V,SH
XC302204181530,XC,30,22/04/2018 03:30:00 PM,,4,V,SH
XC312204181530,XC,31,22/04/2018 03:30:00 PM,,153,V,SH
XC302204181600,XC,30,22/04/2018 04:00:00 PM,,3.9,V,SH
XC312204181600,XC,31,22/04/2018 04:00:00 PM,,200,V,SH
XC302204181630,XC,30,22/04/2018 04:30:00 PM,,2.3,V,SH
XC312204181630,XC,31,22/04/2018 04:30:00 PM,,234,V,SH
XC312204181700,XC,31,22/04/2018 05:00:00 PM,,271,V,SH
XC302204181700,XC,30,22/04/2018 05:00:00 PM,,2.7,V,SH
XC302204181730,XC,30,22/04/2018 05:30:00 PM,,2.2,V,SH
XC312204181730,XC,31,22/04/2018 05:30:00 PM,,268,V,SH
XC302204181800,XC,30,22/04/2018 06:00:00 PM,,1.8,V,SH
XC312204181800,XC,31,22/04/2018 06:00:00 PM,,268,V,SH
XC302204181830,XC,30,22/04/2018 06:30:00 PM,,1.4,V,SH
XC312204181830,XC,31,22/04/2018 06:30:00 PM,,281,V,SH
XC312204181900,XC,31,22/04/2018 07:00:00 PM,,293,V,SH
XC302204181900,XC,30,22/04/2018 07:00:00 PM,,1.2,V,SH
XC302204181930,XC,30,22/04/2018 07:30:00 PM,,0.9,V,SH
XC312204181930,XC,31,22/04/2018 07:30:00 PM,,342,V,SH
XC302204182000,XC,30,22/04/2018 08:00:00 PM,,0.8,V,SH
XC312204182000,XC,31,22/04/2018 08:00:00 PM,,333,V,SH
XC302204182030,XC,30,22/04/2018 08:30:00 PM,,1.3,V,SH
XC312204182030,XC,31,22/04/2018 08:30:00 PM,,326,V,SH
XC312204182100,XC,31,22/04/2018 09:00:00 PM,,282,V,SH
XC302204182100,XC,30,22/04/2018 09:00:00 PM,,1.1,V,SH
XC312204182130,XC,31,22/04/2018 09:30:00 PM,,316,V,SH
XC302204182130,XC,30,22/04/2018 09:30:00 PM,,1.5,V,SH
XC302204182200,XC,30,22/04/2018 10:00:00 PM,,1.7,V,SH
XC312204182200,XC,31,22/04/2018 10:00:00 PM,,313,V,SH
XC302204182230,XC,30,22/04/2018 10:30:00 PM,,2.5,V,SH
XC312204182230,XC,31,22/04/2018 10:30:00 PM,,300,V,SH
XC302204182300,XC,30,22/04/2018 11:00:00 PM,,2.1,V,SH
XC312204182300,XC,31,22/04/2018 11:00:00 PM,,321,V,SH
XC302204182330,XC,30,22/04/2018 11:30:00 PM,,1.3,V,SH
XC312204182330,XC,31,22/04/2018 11:30:00 PM,,332,V,SH
XC302304180000,XC,30,23/04/2018 12:00:00 AM,,1.3,V,SH
XC312304180000,XC,31,23/04/2018 12:00:00 AM,,326,V,SH
XC302304180030,XC,30,23/04/2018 12:30:00 AM,,1.5,V,SH
XC312304180030,XC,31,23/04/2018 12:30:00 AM,,319,V,SH
XC302304180100,XC,30,23/04/2018 01:00:00 AM,,1.1,V,SH
XC312304180100,XC,31,23/04/2018 01:00:00 AM,,337,V,SH
XC302304180130,XC,30,23/04/2018 01:30:00 AM,,1.2,V,SH
XC312304180130,XC,31,23/04/2018 01:30:00 AM,,320,V,SH
XC312304180200,XC,31,23/04/2018 02:00:00 AM,,315,V,SH
XC302304180200,XC,30,23/04/2018 02:00:00 AM,,1.7,V,SH
XC302304180230,XC,30,23/04/2018 02:30:00 AM,,1.7,V,SH
XC312304180230,XC,31,23/04/2018 02:30:00 AM,,317,V,SH
XC302304180300,XC,30,23/04/2018 03:00:00 AM,,1.1,V,SH
XC312304180300,XC,31,23/04/2018 03:00:00 AM,,299,V,SH
XC302304180330,XC,30,23/04/2018 03:30:00 AM,,1.9,V,SH
XC312304180330,XC,31,23/04/2018 03:30:00 AM,,309,V,SH
XC302304180400,XC,30,23/04/2018 04:00:00 AM,,1.5,V,SH
XC312304180400,XC,31,23/04/2018 04:00:00 AM,,307,V,SH
XC302304180430,XC,30,23/04/2018 04:30:00 AM,,1.7,V,SH
XC312304180430,XC,31,23/04/2018 04:30:00 AM,,299,V,SH
XC302304180500,XC,30,23/04/2018 05:00:00 AM,,2,V,SH
XC312304180500,XC,31,23/04/2018 05:00:00 AM,,327,V,SH
XC302304180530,XC,30,23/04/2018 05:30:00 AM,,2.4,V,SH
XC312304180530,XC,31,23/04/2018 05:30:00 AM,,328,V,SH
XC312304180600,XC,31,23/04/2018 06:00:00 AM,,293,V,SH
XC302304180600,XC,30,23/04/2018 06:00:00 AM,,0.8,V,SH
XC312304180630,XC,31,23/04/2018 06:30:00 AM,,314,V,SH
XC302304180630,XC,30,23/04/2018 06:30:00 AM,,0.7,V,SH
XC302304180700,XC,30,23/04/2018 07:00:00 AM,,1.1,V,SH
XC312304180700,XC,31,23/04/2018 07:00:00 AM,,322,V,SH
XC302304180730,XC,30,23/04/2018 07:30:00 AM,,0.9,V,SH
XC312304180730,XC,31,23/04/2018 07:30:00 AM,,300,V,SH
XC302304180800,XC,30,23/04/2018 08:00:00 AM,,0.5,V,SH
XC312304180800,XC,31,23/04/2018 08:00:00 AM,,357,V,SH
XC302304180830,XC,30,23/04/2018 08:30:00 AM,,0.5,V,SH
XC312304180830,XC,31,23/04/2018 08:30:00 AM,,169,V,SH
XC302304180900,XC,30,23/04/2018 09:00:00 AM,,0.6,V,SH
XC312304180900,XC,31,23/04/2018 09:00:00 AM,,51,V,SH
XC302304180930,XC,30,23/04/2018 09:30:00 AM,,1,V,SH
XC312304180930,XC,31,23/04/2018 09:30:00 AM,,101,V,SH
XC302304181000,XC,30,23/04/2018 10:00:00 AM,,0.8,V,SH
XC312304181000,XC,31,23/04/2018 10:00:00 AM,,146,V,SH
XC302304181030,XC,30,23/04/2018 10:30:00 AM,,1.3,V,SH
XC312304181030,XC,31,23/04/2018 10:30:00 AM,,137,V,SH
XC302304181100,XC,30,23/04/2018 11:00:00 AM,,1.3,V,SH
XC312304181100,XC,31,23/04/2018 11:00:00 AM,,156,V,SH
XC302304181130,XC,30,23/04/2018 11:30:00 AM,,1.8,V,SH
XC312304181130,XC,31,23/04/2018 11:30:00 AM,,141,V,SH
XC312304181200,XC,31,23/04/2018 12:00:00 PM,,147,V,SH
XC302304181200,XC,30,23/04/2018 12:00:00 PM,,3.6,V,SH
XC302304181230,XC,30,23/04/2018 12:30:00 PM,,3.8,V,SH
XC312304181230,XC,31,23/04/2018 12:30:00 PM,,159,V,SH
XC302304181300,XC,30,23/04/2018 01:00:00 PM,,4,V,SH
XC312304181300,XC,31,23/04/2018 01:00:00 PM,,156,V,SH
XC312304181330,XC,31,23/04/2018 01:30:00 PM,,149,V,SH
XC302304181330,XC,30,23/04/2018 01:30:00 PM,,4.8,V,SH
XC302304181400,XC,30,23/04/2018 02:00:00 PM,,4.5,V,SH
XC312304181400,XC,31,23/04/2018 02:00:00 PM,,140,V,SH
XC312304181430,XC,31,23/04/2018 02:30:00 PM,,149,V,SH
XC302304181430,XC,30,23/04/2018 02:30:00 PM,,3.3,V,SH
XC302304181500,XC,30,23/04/2018 03:00:00 PM,,3.3,V,SH
XC312304181500,XC,31,23/04/2018 03:00:00 PM,,153,V,SH
XC302304181530,XC,30,23/04/2018 03:30:00 PM,,4.1,V,SH
XC312304181530,XC,31,23/04/2018 03:30:00 PM,,146,V,SH
XC302304181600,XC,30,23/04/2018 04:00:00 PM,,3.2,V,SH
XC312304181600,XC,31,23/04/2018 04:00:00 PM,,157,V,SH
XC302304181630,XC,30,23/04/2018 04:30:00 PM,,2.8,V,SH
XC312304181630,XC,31,23/04/2018 04:30:00 PM,,160,V,SH
XC312304181700,XC,31,23/04/2018 05:00:00 PM,,142,V,SH
XC302304181700,XC,30,23/04/2018 05:00:00 PM,,2.7,V,SH
XC302304181730,XC,30,23/04/2018 05:30:00 PM,,2.1,V,SH
XC312304181730,XC,31,23/04/2018 05:30:00 PM,,142,V,SH
XC312304181800,XC,31,23/04/2018 06:00:00 PM,,136,V,SH
XC302304181800,XC,30,23/04/2018 06:00:00 PM,,2.6,V,SH
XC302304181830,XC,30,23/04/2018 06:30:00 PM,,2.4,V,SH
XC312304181830,XC,31,23/04/2018 06:30:00 PM,,127,V,SH
XC302304181900,XC,30,23/04/2018 07:00:00 PM,,2.3,V,SH
XC312304181900,XC,31,23/04/2018 07:00:00 PM,,119,V,SH
XC302304181930,XC,30,23/04/2018 07:30:00 PM,,1.7,V,SH
XC312304181930,XC,31,23/04/2018 07:30:00 PM,,117,V,SH
XC302304182000,XC,30,23/04/2018 08:00:00 PM,,1.8,V,SH
XC312304182000,XC,31,23/04/2018 08:00:00 PM,,99,V,SH
XC302304182030,XC,30,23/04/2018 08:30:00 PM,,1.1,V,SH
XC312304182030,XC,31,23/04/2018 08:30:00 PM,,122,V,SH
XC312304182100,XC,31,23/04/2018 09:00:00 PM,,116,V,SH
XC302304182100,XC,30,23/04/2018 09:00:00 PM,,1.5,V,SH
XC312304182130,XC,31,23/04/2018 09:30:00 PM,,344,V,SH
XC302304182130,XC,30,23/04/2018 09:30:00 PM,,0.5,V,SH
XC302304182200,XC,30,23/04/2018 10:00:00 PM,,1.3,V,SH
XC312304182200,XC,31,23/04/2018 10:00:00 PM,,315,V,SH
XC302304182230,XC,30,23/04/2018 10:30:00 PM,,1.7,V,SH
XC312304182230,XC,31,23/04/2018 10:30:00 PM,,316,V,SH
XC302304182300,XC,30,23/04/2018 11:00:00 PM,,1.3,V,SH
XC312304182300,XC,31,23/04/2018 11:00:00 PM,,318,V,SH
XC302304182330,XC,30,23/04/2018 11:30:00 PM,,1.5,V,SH
XC312304182330,XC,31,23/04/2018 11:30:00 PM,,325,V,SH
XC302404180000,XC,30,24/04/2018 12:00:00 AM,,1.9,V,SH
XC312404180000,XC,31,24/04/2018 12:00:00 AM,,323,V,SH
XC302404180030,XC,30,24/04/2018 12:30:00 AM,,1.3,V,SH
XC312404180030,XC,31,24/04/2018 12:30:00 AM,,303,V,SH
XC302404180100,XC,30,24/04/2018 01:00:00 AM,,0.8,V,SH
XC312404180100,XC,31,24/04/2018 01:00:00 AM,,328,V,SH
XC302404180130,XC,30,24/04/2018 01:30:00 AM,,1.2,V,SH
XC312404180130,XC,31,24/04/2018 01:30:00 AM,,338,V,SH
XC302404180200,XC,30,24/04/2018 02:00:00 AM,,1.8,V,SH
XC312404180200,XC,31,24/04/2018 02:00:00 AM,,333,V,SH
XC302404180230,XC,30,24/04/2018 02:30:00 AM,,1.5,V,SH
XC312404180230,XC,31,24/04/2018 02:30:00 AM,,322,V,SH
XC302404180300,XC,30,24/04/2018 03:00:00 AM,,1.5,V,SH
XC312404180300,XC,31,24/04/2018 03:00:00 AM,,331,V,SH
XC302404180330,XC,30,24/04/2018 03:30:00 AM,,1.3,V,SH
XC312404180330,XC,31,24/04/2018 03:30:00 AM,,334,V,SH
XC302404180400,XC,30,24/04/2018 04:00:00 AM,,1.4,V,SH
XC312404180400,XC,31,24/04/2018 04:00:00 AM,,330,V,SH
XC312404180430,XC,31,24/04/2018 04:30:00 AM,,328,V,SH
XC302404180430,XC,30,24/04/2018 04:30:00 AM,,1.3,V,SH
XC302404180500,XC,30,24/04/2018 05:00:00 AM,,1.5,V,SH
XC312404180500,XC,31,24/04/2018 05:00:00 AM,,330,V,SH
XC302404180530,XC,30,24/04/2018 05:30:00 AM,,1.2,V,SH
XC312404180530,XC,31,24/04/2018 05:30:00 AM,,310,V,SH
XC312404180600,XC,31,24/04/2018 06:00:00 AM,,320,V,SH
XC302404180600,XC,30,24/04/2018 06:00:00 AM,,1.3,V,SH
XC302404180630,XC,30,24/04/2018 06:30:00 AM,,0.9,V,SH
XC312404180630,XC,31,24/04/2018 06:30:00 AM,,301,V,SH
XC312404180700,XC,31,24/04/2018 07:00:00 AM,,313,V,SH
XC302404180700,XC,30,24/04/2018 07:00:00 AM,,1.2,V,SH
XC312404180730,XC,31,24/04/2018 07:30:00 AM,,322,V,SH
XC302404180730,XC,30,24/04/2018 07:30:00 AM,,1.5,V,SH
XC312404180800,XC,31,24/04/2018 08:00:00 AM,,305,V,SH
XC302404180800,XC,30,24/04/2018 08:00:00 AM,,0.9,V,SH
XC302404180830,XC,30,24/04/2018 08:30:00 AM,,0.9,V,SH
XC312404180830,XC,31,24/04/2018 08:30:00 AM,,281,V,SH
XC302404180900,XC,30,24/04/2018 09:00:00 AM,,0.9,V,SH
XC312404180900,XC,31,24/04/2018 09:00:00 AM,,198,V,SH
XC302404180930,XC,30,24/04/2018 09:30:00 AM,,1.1,V,SH
XC312404180930,XC,31,24/04/2018 09:30:00 AM,,103,V,SH
XC312404181000,XC,31,24/04/2018 10:00:00 AM,,134,V,SH
XC302404181000,XC,30,24/04/2018 10:00:00 AM,,2.9,V,SH
XC302404181030,XC,30,24/04/2018 10:30:00 AM,,3.5,V,SH
XC312404181030,XC,31,24/04/2018 10:30:00 AM,,130,V,SH
XC312404181100,XC,31,24/04/2018 11:00:00 AM,,137,V,SH
XC302404181100,XC,30,24/04/2018 11:00:00 AM,,3,V,SH
XC302404181130,XC,30,24/04/2018 11:30:00 AM,,3.6,V,SH
XC312404181130,XC,31,24/04/2018 11:30:00 AM,,144,V,SH
XC302404181200,XC,30,24/04/2018 12:00:00 PM,,3.5,V,SH
XC312404181200,XC,31,24/04/2018 12:00:00 PM,,157,V,SH
XC302404181230,XC,30,24/04/2018 12:30:00 PM,,4.1,V,SH
XC312404181230,XC,31,24/04/2018 12:30:00 PM,,145,V,SH
XC302404181300,XC,30,24/04/2018 01:00:00 PM,,4.8,V,SH
XC312404181300,XC,31,24/04/2018 01:00:00 PM,,173,V,SH
XC302404181330,XC,30,24/04/2018 01:30:00 PM,,4.3,V,SH
XC312404181330,XC,31,24/04/2018 01:30:00 PM,,150,V,SH
XC302404181400,XC,30,24/04/2018 02:00:00 PM,,4.7,V,SH
XC312404181400,XC,31,24/04/2018 02:00:00 PM,,161,V,SH
XC302404181430,XC,30,24/04/2018 02:30:00 PM,,4.5,V,SH
XC312404181430,XC,31,24/04/2018 02:30:00 PM,,173,V,SH
XC302404181500,XC,30,24/04/2018 03:00:00 PM,,4.1,V,SH
XC312404181500,XC,31,24/04/2018 03:00:00 PM,,159,V,SH
XC302404181530,XC,30,24/04/2018 03:30:00 PM,,4.3,V,SH
XC312404181530,XC,31,24/04/2018 03:30:00 PM,,154,V,SH
XC312404181600,XC,31,24/04/2018 04:00:00 PM,,148,V,SH
XC302404181600,XC,30,24/04/2018 04:00:00 PM,,4.1,V,SH
XC302404181630,XC,30,24/04/2018 04:30:00 PM,,3.1,V,SH
XC312404181630,XC,31,24/04/2018 04:30:00 PM,,155,V,SH
XC302404181700,XC,30,24/04/2018 05:00:00 PM,,4,V,SH
XC312404181700,XC,31,24/04/2018 05:00:00 PM,,163,V,SH
XC302404181730,XC,30,24/04/2018 05:30:00 PM,,4.6,V,SH
XC312404181730,XC,31,24/04/2018 05:30:00 PM,,139,V,SH
XC302404181800,XC,30,24/04/2018 06:00:00 PM,,4.3,V,SH
XC312404181800,XC,31,24/04/2018 06:00:00 PM,,141,V,SH
XC302404181830,XC,30,24/04/2018 06:30:00 PM,,3.4,V,SH
XC312404181830,XC,31,24/04/2018 06:30:00 PM,,131,V,SH
XC302404181900,XC,30,24/04/2018 07:00:00 PM,,2.5,V,SH
XC312404181900,XC,31,24/04/2018 07:00:00 PM,,136,V,SH
XC312404181930,XC,31,24/04/2018 07:30:00 PM,,152,V,SH
XC302404181930,XC,30,24/04/2018 07:30:00 PM,,2.5,V,SH
XC312404182000,XC,31,24/04/2018 08:00:00 PM,,143,V,SH
XC302404182000,XC,30,24/04/2018 08:00:00 PM,,2,V,SH
XC312404182030,XC,31,24/04/2018 08:30:00 PM,,125,V,SH
XC302404182030,XC,30,24/04/2018 08:30:00 PM,,1.4,V,SH
XC302404182100,XC,30,24/04/2018 09:00:00 PM,,0.6,V,SH
XC312404182100,XC,31,24/04/2018 09:00:00 PM,,78,V,SH
XC302404182130,XC,30,24/04/2018 09:30:00 PM,,0.3,V,SH
XC312404182130,XC,31,24/04/2018 09:30:00 PM,,3,V,SH
XC302404182200,XC,30,24/04/2018 10:00:00 PM,,0.5,V,SH
XC312404182200,XC,31,24/04/2018 10:00:00 PM,,272,V,SH
XC312404182230,XC,31,24/04/2018 10:30:00 PM,,326,V,SH
XC302404182230,XC,30,24/04/2018 10:30:00 PM,,0.9,V,SH
XC302404182300,XC,30,24/04/2018 11:00:00 PM,,1.3,V,SH
XC312404182300,XC,31,24/04/2018 11:00:00 PM,,307,V,SH
XC302404182330,XC,30,24/04/2018 11:30:00 PM,,1.9,V,SH
XC312404182330,XC,31,24/04/2018 11:30:00 PM,,322,V,SH
XC312504180000,XC,31,25/04/2018 12:00:00 AM,,323,V,SH
XC302504180000,XC,30,25/04/2018 12:00:00 AM,,1.6,V,SH
XC302504180030,XC,30,25/04/2018 12:30:00 AM,,1,V,SH
XC312504180030,XC,31,25/04/2018 12:30:00 AM,,309,V,SH
XC302504180100,XC,30,25/04/2018 01:00:00 AM,,1.5,V,SH
XC312504180100,XC,31,25/04/2018 01:00:00 AM,,330,V,SH
XC312504180130,XC,31,25/04/2018 01:30:00 AM,,327,V,SH
XC302504180130,XC,30,25/04/2018 01:30:00 AM,,1.1,V,SH
XC302504180200,XC,30,25/04/2018 02:00:00 AM,,0.9,V,SH
XC312504180200,XC,31,25/04/2018 02:00:00 AM,,318,V,SH
XC302504180230,XC,30,25/04/2018 02:30:00 AM,,1,V,SH
XC312504180230,XC,31,25/04/2018 02:30:00 AM,,339,V,SH
XC302504180300,XC,30,25/04/2018 03:00:00 AM,,1.1,V,SH
XC312504180300,XC,31,25/04/2018 03:00:00 AM,,271,V,SH
XC302504180330,XC,30,25/04/2018 03:30:00 AM,,1,V,SH
XC312504180330,XC,31,25/04/2018 03:30:00 AM,,317,V,SH
XC302504180400,XC,30,25/04/2018 04:00:00 AM,,1.5,V,SH
XC312504180400,XC,31,25/04/2018 04:00:00 AM,,308,V,SH
XC302504180430,XC,30,25/04/2018 04:30:00 AM,,3.2,V,SH
XC312504180430,XC,31,25/04/2018 04:30:00 AM,,332,V,SH
XC302504180500,XC,30,25/04/2018 05:00:00 AM,,1.7,V,SH
XC312504180500,XC,31,25/04/2018 05:00:00 AM,,292,V,SH
XC312504180530,XC,31,25/04/2018 05:30:00 AM,,328,V,SH
XC302504180530,XC,30,25/04/2018 05:30:00 AM,,2,V,SH
XC302504180600,XC,30,25/04/2018 06:00:00 AM,,0.6,V,SH
XC312504180600,XC,31,25/04/2018 06:00:00 AM,,290,V,SH
XC302504180630,XC,30,25/04/2018 06:30:00 AM,,1.6,V,SH
XC312504180630,XC,31,25/04/2018 06:30:00 AM,,316,V,SH
XC312504180700,XC,31,25/04/2018 07:00:00 AM,,304,V,SH
XC302504180700,XC,30,25/04/2018 07:00:00 AM,,2,V,SH
XC302504180730,XC,30,25/04/2018 07:30:00 AM,,1.9,V,SH
XC312504180730,XC,31,25/04/2018 07:30:00 AM,,291,V,SH
XC302504180800,XC,30,25/04/2018 08:00:00 AM,,1.5,V,SH
XC312504180800,XC,31,25/04/2018 08:00:00 AM,,285,V,SH
XC312504180830,XC,31,25/04/2018 08:30:00 AM,,251,V,SH
XC302504180830,XC,30,25/04/2018 08:30:00 AM,,1,V,SH
XC302504180900,XC,30,25/04/2018 09:00:00 AM,,0.9,V,SH
XC312504180900,XC,31,25/04/2018 09:00:00 AM,,204,V,SH
XC302504180930,XC,30,25/04/2018 09:30:00 AM,,1.1,V,SH
XC312504180930,XC,31,25/04/2018 09:30:00 AM,,160,V,SH
XC302504181000,XC,30,25/04/2018 10:00:00 AM,,1.6,V,SH
XC312504181000,XC,31,25/04/2018 10:00:00 AM,,152,V,SH
XC312504181030,XC,31,25/04/2018 10:30:00 AM,,126,V,SH
XC302504181030,XC,30,25/04/2018 10:30:00 AM,,1.9,V,SH
XC312504181100,XC,31,25/04/2018 11:00:00 AM,,146,V,SH
XC302504181100,XC,30,25/04/2018 11:00:00 AM,,3.9,V,SH
XC302504181130,XC,30,25/04/2018 11:30:00 AM,,5.2,V,SH
XC312504181130,XC,31,25/04/2018 11:30:00 AM,,164,V,SH
XC302504181200,XC,30,25/04/2018 12:00:00 PM,,4.9,V,SH
XC312504181200,XC,31,25/04/2018 12:00:00 PM,,170,V,SH
XC302504181230,XC,30,25/04/2018 12:30:00 PM,,4.9,V,SH
XC312504181230,XC,31,25/04/2018 12:30:00 PM,,163,V,SH
XC302504181300,XC,30,25/04/2018 01:00:00 PM,,4.5,V,SH
XC312504181300,XC,31,25/04/2018 01:00:00 PM,,146,V,SH
XC302504181330,XC,30,25/04/2018 01:30:00 PM,,4,V,SH
XC312504181330,XC,31,25/04/2018 01:30:00 PM,,149,V,SH
XC302504181400,XC,30,25/04/2018 02:00:00 PM,,3.6,V,SH
XC312504181400,XC,31,25/04/2018 02:00:00 PM,,138,V,SH
XC302504181430,XC,30,25/04/2018 02:30:00 PM,,4.3,V,SH
XC312504181430,XC,31,25/04/2018 02:30:00 PM,,139,V,SH
XC302504181500,XC,30,25/04/2018 03:00:00 PM,,3.3,V,SH
XC312504181500,XC,31,25/04/2018 03:00:00 PM,,126,V,SH
XC302504181530,XC,30,25/04/2018 03:30:00 PM,,2.6,V,SH
XC312504181530,XC,31,25/04/2018 03:30:00 PM,,130,V,SH
XC302504181600,XC,30,25/04/2018 04:00:00 PM,,2.3,V,SH
XC312504181600,XC,31,25/04/2018 04:00:00 PM,,94,V,SH
XC302504181630,XC,30,25/04/2018 04:30:00 PM,,2.9,V,SH
XC312504181630,XC,31,25/04/2018 04:30:00 PM,,80,V,SH
XC312504181700,XC,31,25/04/2018 05:00:00 PM,,84,V,SH
XC302504181700,XC,30,25/04/2018 05:00:00 PM,,2.8,V,SH
XC302504181730,XC,30,25/04/2018 05:30:00 PM,,1.9,V,SH
XC312504181730,XC,31,25/04/2018 05:30:00 PM,,50,V,SH
XC302504181800,XC,30,25/04/2018 06:00:00 PM,,0.8,V,SH
XC312504181800,XC,31,25/04/2018 06:00:00 PM,,29,V,SH
XC302504181830,XC,30,25/04/2018 06:30:00 PM,,0.5,V,SH
XC312504181830,XC,31,25/04/2018 06:30:00 PM,,243,V,SH
XC302504181900,XC,30,25/04/2018 07:00:00 PM,,0.5,V,SH
XC312504181900,XC,31,25/04/2018 07:00:00 PM,,199,V,SH
XC302504181930,XC,30,25/04/2018 07:30:00 PM,,0.7,V,SH
XC312504181930,XC,31,25/04/2018 07:30:00 PM,,332,V,SH
XC302504182000,XC,30,25/04/2018 08:00:00 PM,,0.7,V,SH
XC312504182000,XC,31,25/04/2018 08:00:00 PM,,335,V,SH
XC302504182030,XC,30,25/04/2018 08:30:00 PM,,0.7,V,SH
XC312504182030,XC,31,25/04/2018 08:30:00 PM,,311,V,SH
XC302504182100,XC,30,25/04/2018 09:00:00 PM,,1.2,V,SH
XC312504182100,XC,31,25/04/2018 09:00:00 PM,,296,V,SH
XC312504182130,XC,31,25/04/2018 09:30:00 PM,,339,V,SH
XC302504182130,XC,30,25/04/2018 09:30:00 PM,,1,V,SH
XC312504182200,XC,31,25/04/2018 10:00:00 PM,,8,V,SH
XC302504182200,XC,30,25/04/2018 10:00:00 PM,,0.9,V,SH
XC302504182230,XC,30,25/04/2018 10:30:00 PM,,0.8,V,SH
XC312504182230,XC,31,25/04/2018 10:30:00 PM,,49,V,SH
XC312504182300,XC,31,25/04/2018 11:00:00 PM,,24,V,SH
XC302504182300,XC,30,25/04/2018 11:00:00 PM,,0.5,V,SH
XC312504182330,XC,31,25/04/2018 11:30:00 PM,,282,V,SH
XC302504182330,XC,30,25/04/2018 11:30:00 PM,,0.3,V,SH
XC302604180000,XC,30,26/04/2018 12:00:00 AM,,0.7,V,SH
XC312604180000,XC,31,26/04/2018 12:00:00 AM,,312,V,SH
XC302604180030,XC,30,26/04/2018 12:30:00 AM,,1.8,V,SH
XC312604180030,XC,31,26/04/2018 12:30:00 AM,,294,V,SH
XC302604180100,XC,30,26/04/2018 01:00:00 AM,,0.9,V,SH
XC312604180100,XC,31,26/04/2018 01:00:00 AM,,347,V,SH
XC302604180130,XC,30,26/04/2018 01:30:00 AM,,1.5,V,SH
XC312604180130,XC,31,26/04/2018 01:30:00 AM,,334,V,SH
XC302604180200,XC,30,26/04/2018 02:00:00 AM,,1.1,V,SH
XC312604180200,XC,31,26/04/2018 02:00:00 AM,,277,V,SH
XC302604180230,XC,30,26/04/2018 02:30:00 AM,,1.3,V,SH
XC312604180230,XC,31,26/04/2018 02:30:00 AM,,325,V,SH
XC302604180300,XC,30,26/04/2018 03:00:00 AM,,1.4,V,SH
XC312604180300,XC,31,26/04/2018 03:00:00 AM,,318,V,SH
XC302604180330,XC,30,26/04/2018 03:30:00 AM,,1.9,V,SH
XC312604180330,XC,31,26/04/2018 03:30:00 AM,,307,V,SH
XC302604180400,XC,30,26/04/2018 04:00:00 AM,,2,V,SH
XC312604180400,XC,31,26/04/2018 04:00:00 AM,,301,V,SH
XC302604180430,XC,30,26/04/2018 04:30:00 AM,,1.5,V,SH
XC312604180430,XC,31,26/04/2018 04:30:00 AM,,304,V,SH
XC302604180500,XC,30,26/04/2018 05:00:00 AM,,1.9,V,SH
XC312604180500,XC,31,26/04/2018 05:00:00 AM,,300,V,SH
XC302604180530,XC,30,26/04/2018 05:30:00 AM,,1.2,V,SH
XC312604180530,XC,31,26/04/2018 05:30:00 AM,,295,V,SH
XC302604180600,XC,30,26/04/2018 06:00:00 AM,,1.7,V,SH
XC312604180600,XC,31,26/04/2018 06:00:00 AM,,297,V,SH
XC302604180630,XC,30,26/04/2018 06:30:00 AM,,1.8,V,SH
XC312604180630,XC,31,26/04/2018 06:30:00 AM,,306,V,SH
XC302604180700,XC,30,26/04/2018 07:00:00 AM,,2,V,SH
XC312604180700,XC,31,26/04/2018 07:00:00 AM,,302,V,SH
XC302604180730,XC,30,26/04/2018 07:30:00 AM,,2.6,V,SH
XC312604180730,XC,31,26/04/2018 07:30:00 AM,,288,V,SH
XC302604180800,XC,30,26/04/2018 08:00:00 AM,,2.8,V,SH
XC312604180800,XC,31,26/04/2018 08:00:00 AM,,316,V,SH
XC302604180830,XC,30,26/04/2018 08:30:00 AM,,2.2,V,SH
XC312604180830,XC,31,26/04/2018 08:30:00 AM,,296,V,SH
XC302604180900,XC,30,26/04/2018 09:00:00 AM,,2.2,V,SH
XC312604180900,XC,31,26/04/2018 09:00:00 AM,,302,V,SH
XC312604180930,XC,31,26/04/2018 09:30:00 AM,,310,V,SH
XC302604180930,XC,30,26/04/2018 09:30:00 AM,,2,V,SH
XC302604181000,XC,30,26/04/2018 10:00:00 AM,,1.7,V,SH
XC312604181000,XC,31,26/04/2018 10:00:00 AM,,305,V,SH
XC302604181030,XC,30,26/04/2018 10:30:00 AM,,1.8,V,SH
XC312604181030,XC,31,26/04/2018 10:30:00 AM,,290,V,SH
XC302604181100,XC,30,26/04/2018 11:00:00 AM,,2.5,V,SH
XC312604181100,XC,31,26/04/2018 11:00:00 AM,,320,V,SH
XC312604181130,XC,31,26/04/2018 11:30:00 AM,,299,V,SH
XC302604181130,XC,30,26/04/2018 11:30:00 AM,,2.2,V,SH
XC302604181200,XC,30,26/04/2018 12:00:00 PM,,1.8,V,SH
XC312604181200,XC,31,26/04/2018 12:00:00 PM,,298,V,SH
XC302604181230,XC,30,26/04/2018 12:30:00 PM,,3.2,V,SH
XC312604181230,XC,31,26/04/2018 12:30:00 PM,,175,V,SH
XC312604181300,XC,31,26/04/2018 01:00:00 PM,,163,V,SH
XC302604181300,XC,30,26/04/2018 01:00:00 PM,,5.4,V,SH
XC302604181330,XC,30,26/04/2018 01:30:00 PM,,6.1,V,SH
XC312604181330,XC,31,26/04/2018 01:30:00 PM,,141,V,SH
XC302604181400,XC,30,26/04/2018 02:00:00 PM,,5.9,V,SH
XC312604181400,XC,31,26/04/2018 02:00:00 PM,,142,V,SH
XC302604181430,XC,30,26/04/2018 02:30:00 PM,,5.9,V,SH
XC312604181430,XC,31,26/04/2018 02:30:00 PM,,145,V,SH
XC302604181500,XC,30,26/04/2018 03:00:00 PM,,4.9,V,SH
XC312604181500,XC,31,26/04/2018 03:00:00 PM,,141,V,SH
XC302604181530,XC,30,26/04/2018 03:30:00 PM,,5.7,V,SH
XC312604181530,XC,31,26/04/2018 03:30:00 PM,,143,V,SH
XC302604181600,XC,30,26/04/2018 04:00:00 PM,,5.1,V,SH
XC312604181600,XC,31,26/04/2018 04:00:00 PM,,146,V,SH
XC302604181630,XC,30,26/04/2018 04:30:00 PM,,4.8,V,SH
XC312604181630,XC,31,26/04/2018 04:30:00 PM,,146,V,SH
XC302604181700,XC,30,26/04/2018 05:00:00 PM,,4.3,V,SH
XC312604181700,XC,31,26/04/2018 05:00:00 PM,,141,V,SH
XC302604181730,XC,30,26/04/2018 05:30:00 PM,,3.8,V,SH
XC312604181730,XC,31,26/04/2018 05:30:00 PM,,147,V,SH
XC302604181800,XC,30,26/04/2018 06:00:00 PM,,1.3,V,SH
XC312604181800,XC,31,26/04/2018 06:00:00 PM,,142,V,SH
XC302604181830,XC,30,26/04/2018 06:30:00 PM,,1.7,V,SH
XC312604181830,XC,31,26/04/2018 06:30:00 PM,,308,V,SH
XC302604181900,XC,30,26/04/2018 07:00:00 PM,,2.3,V,SH
XC312604181900,XC,31,26/04/2018 07:00:00 PM,,289,V,SH
XC302604181930,XC,30,26/04/2018 07:30:00 PM,,3,V,SH
XC312604181930,XC,31,26/04/2018 07:30:00 PM,,275,V,SH
XC302604182000,XC,30,26/04/2018 08:00:00 PM,,2.6,V,SH
XC312604182000,XC,31,26/04/2018 08:00:00 PM,,290,V,SH
XC302604182030,XC,30,26/04/2018 08:30:00 PM,,2.1,V,SH
XC312604182030,XC,31,26/04/2018 08:30:00 PM,,292,V,SH
XC302604182100,XC,30,26/04/2018 09:00:00 PM,,2.8,V,SH
XC312604182100,XC,31,26/04/2018 09:00:00 PM,,296,V,SH
XC302604182130,XC,30,26/04/2018 09:30:00 PM,,2.7,V,SH
XC312604182130,XC,31,26/04/2018 09:30:00 PM,,286,V,SH
XC302604182200,XC,30,26/04/2018 10:00:00 PM,,2.5,V,SH
XC312604182200,XC,31,26/04/2018 10:00:00 PM,,289,V,SH
XC302604182230,XC,30,26/04/2018 10:30:00 PM,,2.1,V,SH
XC312604182230,XC,31,26/04/2018 10:30:00 PM,,298,V,SH
XC302604182300,XC,30,26/04/2018 11:00:00 PM,,2,V,SH
XC312604182300,XC,31,26/04/2018 11:00:00 PM,,306,V,SH
XC302604182330,XC,30,26/04/2018 11:30:00 PM,,2.5,V,SH
XC312604182330,XC,31,26/04/2018 11:30:00 PM,,302,V,SH
XC302704180000,XC,30,27/04/2018 12:00:00 AM,,2.2,V,SH
XC312704180000,XC,31,27/04/2018 12:00:00 AM,,312,V,SH
XC302704180030,XC,30,27/04/2018 12:30:00 AM,,1.9,V,SH
XC312704180030,XC,31,27/04/2018 12:30:00 AM,,311,V,SH
XC302704180100,XC,30,27/04/2018 01:00:00 AM,,1.8,V,SH
XC312704180100,XC,31,27/04/2018 01:00:00 AM,,305,V,SH
XC302704180130,XC,30,27/04/2018 01:30:00 AM,,1.6,V,SH
XC312704180130,XC,31,27/04/2018 01:30:00 AM,,319,V,SH
XC302704180200,XC,30,27/04/2018 02:00:00 AM,,2.1,V,SH
XC312704180200,XC,31,27/04/2018 02:00:00 AM,,297,V,SH
XC302704180230,XC,30,27/04/2018 02:30:00 AM,,1.5,V,SH
XC312704180230,XC,31,27/04/2018 02:30:00 AM,,302,V,SH
XC302704180300,XC,30,27/04/2018 03:00:00 AM,,1.4,V,SH
XC312704180300,XC,31,27/04/2018 03:00:00 AM,,324,V,SH
XC312704180330,XC,31,27/04/2018 03:30:00 AM,,305,V,SH
XC302704180330,XC,30,27/04/2018 03:30:00 AM,,1.8,V,SH
XC302704180400,XC,30,27/04/2018 04:00:00 AM,,1.5,V,SH
XC312704180400,XC,31,27/04/2018 04:00:00 AM,,303,V,SH
XC302704180430,XC,30,27/04/2018 04:30:00 AM,,2.2,V,SH
XC312704180430,XC,31,27/04/2018 04:30:00 AM,,301,V,SH
XC302704180500,XC,30,27/04/2018 05:00:00 AM,,2.2,V,SH
XC312704180500,XC,31,27/04/2018 05:00:00 AM,,306,V,SH
XC302704180530,XC,30,27/04/2018 05:30:00 AM,,1.8,V,SH
XC312704180530,XC,31,27/04/2018 05:30:00 AM,,305,V,SH
XC302704180600,XC,30,27/04/2018 06:00:00 AM,,1.8,V,SH
XC312704180600,XC,31,27/04/2018 06:00:00 AM,,307,V,SH
XC302704180630,XC,30,27/04/2018 06:30:00 AM,,1.7,V,SH
XC312704180630,XC,31,27/04/2018 06:30:00 AM,,299,V,SH
XC302704180700,XC,30,27/04/2018 07:00:00 AM,,1.9,V,SH
XC312704180700,XC,31,27/04/2018 07:00:00 AM,,319,V,SH
XC312704180730,XC,31,27/04/2018 07:30:00 AM,,316,V,SH
XC302704180730,XC,30,27/04/2018 07:30:00 AM,,2.7,V,SH
XC312704180800,XC,31,27/04/2018 08:00:00 AM,,314,V,SH
XC302704180800,XC,30,27/04/2018 08:00:00 AM,,2.4,V,SH
XC302704180830,XC,30,27/04/2018 08:30:00 AM,,2.6,V,SH
XC312704180830,XC,31,27/04/2018 08:30:00 AM,,300,V,SH
XC302704180900,XC,30,27/04/2018 09:00:00 AM,,3.3,V,SH
XC312704180900,XC,31,27/04/2018 09:00:00 AM,,286,V,SH
XC302704180930,XC,30,27/04/2018 09:30:00 AM,,3,V,SH
XC312704180930,XC,31,27/04/2018 09:30:00 AM,,262,V,SH
XC302704181000,XC,30,27/04/2018 10:00:00 AM,,2.8,V,SH
XC312704181000,XC,31,27/04/2018 10:00:00 AM,,288,V,SH
XC312704181030,XC,31,27/04/2018 10:30:00 AM,,280,V,SH
XC302704181030,XC,30,27/04/2018 10:30:00 AM,,1.6,V,SH
XC302704181100,XC,30,27/04/2018 11:00:00 AM,,2.3,V,SH
XC312704181100,XC,31,27/04/2018 11:00:00 AM,,320,V,SH
XC302704181130,XC,30,27/04/2018 11:30:00 AM,,1.3,V,SH
XC312704181130,XC,31,27/04/2018 11:30:00 AM,,214,V,SH
XC302704181200,XC,30,27/04/2018 12:00:00 PM,,5.8,V,SH
XC312704181200,XC,31,27/04/2018 12:00:00 PM,,143,V,SH
XC302704181230,XC,30,27/04/2018 12:30:00 PM,,5.8,V,SH
XC312704181230,XC,31,27/04/2018 12:30:00 PM,,150,V,SH
XC302704181300,XC,30,27/04/2018 01:00:00 PM,,5.7,V,SH
XC312704181300,XC,31,27/04/2018 01:00:00 PM,,145,V,SH
XC302704181330,XC,30,27/04/2018 01:30:00 PM,,6.1,V,SH
XC312704181330,XC,31,27/04/2018 01:30:00 PM,,150,V,SH
XC302704181400,XC,30,27/04/2018 02:00:00 PM,,6.2,V,SH
XC312704181400,XC,31,27/04/2018 02:00:00 PM,,140,V,SH
XC302704181430,XC,30,27/04/2018 02:30:00 PM,,6.1,V,SH
XC312704181430,XC,31,27/04/2018 02:30:00 PM,,155,V,SH
XC302704181500,XC,30,27/04/2018 03:00:00 PM,,5.2,V,SH
XC312704181500,XC,31,27/04/2018 03:00:00 PM,,160,V,SH
XC302704181530,XC,30,27/04/2018 03:30:00 PM,,5.1,V,SH
XC312704181530,XC,31,27/04/2018 03:30:00 PM,,171,V,SH
XC302704181600,XC,30,27/04/2018 04:00:00 PM,,4.8,V,SH
XC312704181600,XC,31,27/04/2018 04:00:00 PM,,155,V,SH
XC302704181630,XC,30,27/04/2018 04:30:00 PM,,4.5,V,SH
XC312704181630,XC,31,27/04/2018 04:30:00 PM,,149,V,SH
XC302704181700,XC,30,27/04/2018 05:00:00 PM,,3.6,V,SH
XC312704181700,XC,31,27/04/2018 05:00:00 PM,,151,V,SH
XC302704181730,XC,30,27/04/2018 05:30:00 PM,,3.3,V,SH
XC312704181730,XC,31,27/04/2018 05:30:00 PM,,149,V,SH
XC302704181800,XC,30,27/04/2018 06:00:00 PM,,2.3,V,SH
XC312704181800,XC,31,27/04/2018 06:00:00 PM,,146,V,SH
XC302704181830,XC,30,27/04/2018 06:30:00 PM,,2.3,V,SH
XC312704181830,XC,31,27/04/2018 06:30:00 PM,,147,V,SH
XC302704181900,XC,30,27/04/2018 07:00:00 PM,,2.2,V,SH
XC312704181900,XC,31,27/04/2018 07:00:00 PM,,137,V,SH
XC302704181930,XC,30,27/04/2018 07:30:00 PM,,2.3,V,SH
XC312704181930,XC,31,27/04/2018 07:30:00 PM,,58,V,SH
XC312704182000,XC,31,27/04/2018 08:00:00 PM,,95,V,SH
XC302704182000,XC,30,27/04/2018 08:00:00 PM,,2,V,SH
XC302704182030,XC,30,27/04/2018 08:30:00 PM,,1.8,V,SH
XC312704182030,XC,31,27/04/2018 08:30:00 PM,,115,V,SH
XC302704182100,XC,30,27/04/2018 09:00:00 PM,,1.9,V,SH
XC312704182100,XC,31,27/04/2018 09:00:00 PM,,130,V,SH
XC302704182130,XC,30,27/04/2018 09:30:00 PM,,1.1,V,SH
XC312704182130,XC,31,27/04/2018 09:30:00 PM,,169,V,SH
XC302704182200,XC,30,27/04/2018 10:00:00 PM,,0.9,V,SH
XC312704182200,XC,31,27/04/2018 10:00:00 PM,,208,V,SH
XC302704182230,XC,30,27/04/2018 10:30:00 PM,,2.3,V,SH
XC312704182230,XC,31,27/04/2018 10:30:00 PM,,4,V,SH
XC302704182300,XC,30,27/04/2018 11:00:00 PM,,2.6,V,SH
XC312704182300,XC,31,27/04/2018 11:00:00 PM,,57,V,SH
XC302704182330,XC,30,27/04/2018 11:30:00 PM,,1.3,V,SH
XC312704182330,XC,31,27/04/2018 11:30:00 PM,,23,V,SH
XC302804180000,XC,30,28/04/2018 12:00:00 AM,,1.5,V,SH
XC312804180000,XC,31,28/04/2018 12:00:00 AM,,306,V,SH
XC302804180030,XC,30,28/04/2018 12:30:00 AM,,1.3,V,SH
XC312804180030,XC,31,28/04/2018 12:30:00 AM,,183,V,SH
XC302804180100,XC,30,28/04/2018 01:00:00 AM,,0.3,V,SH
XC312804180100,XC,31,28/04/2018 01:00:00 AM,,158,V,SH
XC302804180130,XC,30,28/04/2018 01:30:00 AM,,1.2,V,SH
XC312804180130,XC,31,28/04/2018 01:30:00 AM,,95,V,SH
XC302804180200,XC,30,28/04/2018 02:00:00 AM,,0.9,V,SH
XC312804180200,XC,31,28/04/2018 02:00:00 AM,,321,V,SH
XC312804180230,XC,31,28/04/2018 02:30:00 AM,,336,V,SH
XC302804180230,XC,30,28/04/2018 02:30:00 AM,,0.6,V,SH
XC302804180300,XC,30,28/04/2018 03:00:00 AM,,0.6,V,SH
XC312804180300,XC,31,28/04/2018 03:00:00 AM,,30,V,SH
XC312804180330,XC,31,28/04/2018 03:30:00 AM,,1,V,SH
XC302804180330,XC,30,28/04/2018 03:30:00 AM,,1.4,V,SH
XC302804180400,XC,30,28/04/2018 04:00:00 AM,,1.3,V,SH
XC312804180400,XC,31,28/04/2018 04:00:00 AM,,3,V,SH
XC302804180430,XC,30,28/04/2018 04:30:00 AM,,0.9,V,SH
XC312804180430,XC,31,28/04/2018 04:30:00 AM,,356,V,SH
XC302804180500,XC,30,28/04/2018 05:00:00 AM,,0.3,V,SH
XC312804180500,XC,31,28/04/2018 05:00:00 AM,,32,V,SH
XC312804180530,XC,31,28/04/2018 05:30:00 AM,,171,V,SH
XC302804180530,XC,30,28/04/2018 05:30:00 AM,,0.6,V,SH
XC312804180600,XC,31,28/04/2018 06:00:00 AM,,295,V,SH
XC302804180600,XC,30,28/04/2018 06:00:00 AM,,0.4,V,SH
XC302804180630,XC,30,28/04/2018 06:30:00 AM,,0.4,V,SH
XC312804180630,XC,31,28/04/2018 06:30:00 AM,,355,V,SH
XC302804180700,XC,30,28/04/2018 07:00:00 AM,,0.6,V,SH
XC312804180700,XC,31,28/04/2018 07:00:00 AM,,84,V,SH
XC312804180730,XC,31,28/04/2018 07:30:00 AM,,66,V,SH
XC302804180730,XC,30,28/04/2018 07:30:00 AM,,1.1,V,SH
XC312804180800,XC,31,28/04/2018 08:00:00 AM,,76,V,SH
XC302804180800,XC,30,28/04/2018 08:00:00 AM,,1.1,V,SH
XC302804180830,XC,30,28/04/2018 08:30:00 AM,,1,V,SH
XC312804180830,XC,31,28/04/2018 08:30:00 AM,,93,V,SH
XC302804180900,XC,30,28/04/2018 09:00:00 AM,,1.3,V,SH
XC312804180900,XC,31,28/04/2018 09:00:00 AM,,75,V,SH
XC302804180930,XC,30,28/04/2018 09:30:00 AM,,2.3,V,SH
XC312804180930,XC,31,28/04/2018 09:30:00 AM,,148,V,SH
XC302804181000,XC,30,28/04/2018 10:00:00 AM,,3,V,SH
XC312804181000,XC,31,28/04/2018 10:00:00 AM,,161,V,SH
XC302804181030,XC,30,28/04/2018 10:30:00 AM,,3.3,V,SH
XC312804181030,XC,31,28/04/2018 10:30:00 AM,,153,V,SH
XC302804181100,XC,30,28/04/2018 11:00:00 AM,,3.8,V,SH
XC312804181100,XC,31,28/04/2018 11:00:00 AM,,144,V,SH
XC302804181130,XC,30,28/04/2018 11:30:00 AM,,3.5,V,SH
XC312804181130,XC,31,28/04/2018 11:30:00 AM,,147,V,SH
XC302804181200,XC,30,28/04/2018 12:00:00 PM,,3.9,V,SH
XC312804181200,XC,31,28/04/2018 12:00:00 PM,,160,V,SH
XC302804181230,XC,30,28/04/2018 12:30:00 PM,,4.7,V,SH
XC312804181230,XC,31,28/04/2018 12:30:00 PM,,157,V,SH
XC302804181300,XC,30,28/04/2018 01:00:00 PM,,4.6,V,SH
XC312804181300,XC,31,28/04/2018 01:00:00 PM,,155,V,SH
XC302804181330,XC,30,28/04/2018 01:30:00 PM,,5.3,V,SH
XC312804181330,XC,31,28/04/2018 01:30:00 PM,,147,V,SH
XC302804181400,XC,30,28/04/2018 02:00:00 PM,,5.2,V,SH
XC312804181400,XC,31,28/04/2018 02:00:00 PM,,146,V,SH
XC302804181430,XC,30,28/04/2018 02:30:00 PM,,5.1,V,SH
XC312804181430,XC,31,28/04/2018 02:30:00 PM,,143,V,SH
XC302804181500,XC,30,28/04/2018 03:00:00 PM,,4.6,V,SH
XC312804181500,XC,31,28/04/2018 03:00:00 PM,,141,V,SH
XC302804181530,XC,30,28/04/2018 03:30:00 PM,,3.8,V,SH
XC312804181530,XC,31,28/04/2018 03:30:00 PM,,158,V,SH
XC312804181600,XC,31,28/04/2018 04:00:00 PM,,151,V,SH
XC302804181600,XC,30,28/04/2018 04:00:00 PM,,3,V,SH
XC302804181630,XC,30,28/04/2018 04:30:00 PM,,4.6,V,SH
XC312804181630,XC,31,28/04/2018 04:30:00 PM,,143,V,SH
XC302804181700,XC,30,28/04/2018 05:00:00 PM,,4.7,V,SH
XC312804181700,XC,31,28/04/2018 05:00:00 PM,,144,V,SH
XC302804181730,XC,30,28/04/2018 05:30:00 PM,,3.9,V,SH
XC312804181730,XC,31,28/04/2018 05:30:00 PM,,147,V,SH
XC302804181800,XC,30,28/04/2018 06:00:00 PM,,3.6,V,SH
XC312804181800,XC,31,28/04/2018 06:00:00 PM,,140,V,SH
XC302804181830,XC,30,28/04/2018 06:30:00 PM,,2.2,V,SH
XC312804181830,XC,31,28/04/2018 06:30:00 PM,,176,V,SH
XC302804181900,XC,30,28/04/2018 07:00:00 PM,,2.9,V,SH
XC312804181900,XC,31,28/04/2018 07:00:00 PM,,192,V,SH
XC302804181930,XC,30,28/04/2018 07:30:00 PM,,2.6,V,SH
XC312804181930,XC,31,28/04/2018 07:30:00 PM,,197,V,SH
XC302804182000,XC,30,28/04/2018 08:00:00 PM,,1.2,V,SH
XC312804182000,XC,31,28/04/2018 08:00:00 PM,,180,V,SH
XC302804182030,XC,30,28/04/2018 08:30:00 PM,,1.3,V,SH
XC312804182030,XC,31,28/04/2018 08:30:00 PM,,198,V,SH
XC302804182100,XC,30,28/04/2018 09:00:00 PM,,1,V,SH
XC312804182100,XC,31,28/04/2018 09:00:00 PM,,184,V,SH
XC302804182130,XC,30,28/04/2018 09:30:00 PM,,1.3,V,SH
XC312804182130,XC,31,28/04/2018 09:30:00 PM,,153,V,SH
XC302804182200,XC,30,28/04/2018 10:00:00 PM,,1.3,V,SH
XC312804182200,XC,31,28/04/2018 10:00:00 PM,,140,V,SH
XC302804182230,XC,30,28/04/2018 10:30:00 PM,,2.3,V,SH
XC312804182230,XC,31,28/04/2018 10:30:00 PM,,119,V,SH
XC302804182300,XC,30,28/04/2018 11:00:00 PM,,2.4,V,SH
XC312804182300,XC,31,28/04/2018 11:00:00 PM,,117,V,SH
XC302804182330,XC,30,28/04/2018 11:30:00 PM,,2.3,V,SH
XC312804182330,XC,31,28/04/2018 11:30:00 PM,,116,V,SH
XC312904180000,XC,31,29/04/2018 12:00:00 AM,,145,V,SH
XC302904180000,XC,30,29/04/2018 12:00:00 AM,,1.3,V,SH
XC302904180030,XC,30,29/04/2018 12:30:00 AM,,1.2,V,SH
XC312904180030,XC,31,29/04/2018 12:30:00 AM,,149,V,SH
XC302904180100,XC,30,29/04/2018 01:00:00 AM,,1.7,V,SH
XC312904180100,XC,31,29/04/2018 01:00:00 AM,,112,V,SH
XC302904180130,XC,30,29/04/2018 01:30:00 AM,,2,V,SH
XC312904180130,XC,31,29/04/2018 01:30:00 AM,,95,V,SH
XC302904180200,XC,30,29/04/2018 02:00:00 AM,,3.1,V,SH
XC312904180200,XC,31,29/04/2018 02:00:00 AM,,113,V,SH
XC302904180230,XC,30,29/04/2018 02:30:00 AM,,2.7,V,SH
XC312904180230,XC,31,29/04/2018 02:30:00 AM,,127,V,SH
XC302904180300,XC,30,29/04/2018 03:00:00 AM,,2.4,V,SH
XC312904180300,XC,31,29/04/2018 03:00:00 AM,,129,V,SH
XC302904180330,XC,30,29/04/2018 03:30:00 AM,,2.9,V,SH
XC312904180330,XC,31,29/04/2018 03:30:00 AM,,128,V,SH
XC302904180400,XC,30,29/04/2018 04:00:00 AM,,2.1,V,SH
XC312904180400,XC,31,29/04/2018 04:00:00 AM,,116,V,SH
XC312904180430,XC,31,29/04/2018 04:30:00 AM,,134,V,SH
XC302904180430,XC,30,29/04/2018 04:30:00 AM,,3.1,V,SH
XC302904180500,XC,30,29/04/2018 05:00:00 AM,,3,V,SH
XC312904180500,XC,31,29/04/2018 05:00:00 AM,,129,V,SH
XC302904180530,XC,30,29/04/2018 05:30:00 AM,,2.5,V,SH
XC312904180530,XC,31,29/04/2018 05:30:00 AM,,125,V,SH
XC302904180600,XC,30,29/04/2018 06:00:00 AM,,4.2,V,SH
XC312904180600,XC,31,29/04/2018 06:00:00 AM,,131,V,SH
XC302904180630,XC,30,29/04/2018 06:30:00 AM,,4.5,V,SH
XC312904180630,XC,31,29/04/2018 06:30:00 AM,,138,V,SH
XC302904180700,XC,30,29/04/2018 07:00:00 AM,,4.8,V,SH
XC312904180700,XC,31,29/04/2018 07:00:00 AM,,132,V,SH
XC302904180730,XC,30,29/04/2018 07:30:00 AM,,4.2,V,SH
XC312904180730,XC,31,29/04/2018 07:30:00 AM,,141,V,SH
XC302904180800,XC,30,29/04/2018 08:00:00 AM,,5,V,SH
XC312904180800,XC,31,29/04/2018 08:00:00 AM,,149,V,SH
XC312904180830,XC,31,29/04/2018 08:30:00 AM,,147,V,SH
XC302904180830,XC,30,29/04/2018 08:30:00 AM,,6,V,SH
XC302904180900,XC,30,29/04/2018 09:00:00 AM,,5.4,V,SH
XC312904180900,XC,31,29/04/2018 09:00:00 AM,,173,V,SH
XC302904180930,XC,30,29/04/2018 09:30:00 AM,,3.7,V,SH
XC312904180930,XC,31,29/04/2018 09:30:00 AM,,295,V,SH
XC302904181000,XC,30,29/04/2018 10:00:00 AM,,1.6,V,SH
XC312904181000,XC,31,29/04/2018 10:00:00 AM,,265,V,SH
XC312904181030,XC,31,29/04/2018 10:30:00 AM,,320,V,SH
XC302904181030,XC,30,29/04/2018 10:30:00 AM,,1.8,V,SH
XC312904181100,XC,31,29/04/2018 11:00:00 AM,,268,V,SH
XC302904181100,XC,30,29/04/2018 11:00:00 AM,,1.1,V,SH
XC302904181130,XC,30,29/04/2018 11:30:00 AM,,0.7,V,SH
XC312904181130,XC,31,29/04/2018 11:30:00 AM,,80,V,SH
XC302904181200,XC,30,29/04/2018 12:00:00 PM,,2.7,V,SH
XC312904181200,XC,31,29/04/2018 12:00:00 PM,,286,V,SH
XC302904181230,XC,30,29/04/2018 12:30:00 PM,,6,V,SH
XC312904181230,XC,31,29/04/2018 12:30:00 PM,,278,V,SH
XC302904181300,XC,30,29/04/2018 01:00:00 PM,,6.3,V,SH
XC312904181300,XC,31,29/04/2018 01:00:00 PM,,293,V,SH
XC312904181330,XC,31,29/04/2018 01:30:00 PM,,281,V,SH
XC302904181330,XC,30,29/04/2018 01:30:00 PM,,2.8,V,SH
XC302904181400,XC,30,29/04/2018 02:00:00 PM,,1.9,V,SH
XC312904181400,XC,31,29/04/2018 02:00:00 PM,,296,V,SH
XC302904181430,XC,30,29/04/2018 02:30:00 PM,,0.9,V,SH
XC312904181430,XC,31,29/04/2018 02:30:00 PM,,292,V,SH
XC302904181500,XC,30,29/04/2018 03:00:00 PM,,2,V,SH
XC312904181500,XC,31,29/04/2018 03:00:00 PM,,273,V,SH
XC302904181530,XC,30,29/04/2018 03:30:00 PM,,4,V,SH
XC312904181530,XC,31,29/04/2018 03:30:00 PM,,282,V,SH
XC312904181600,XC,31,29/04/2018 04:00:00 PM,,230,V,SH
XC302904181600,XC,30,29/04/2018 04:00:00 PM,,1.6,V,SH
XC302904181630,XC,30,29/04/2018 04:30:00 PM,,1.9,V,SH
XC312904181630,XC,31,29/04/2018 04:30:00 PM,,252,V,SH
XC302904181700,XC,30,29/04/2018 05:00:00 PM,,2,V,SH
XC312904181700,XC,31,29/04/2018 05:00:00 PM,,240,V,SH
XC302904181730,XC,30,29/04/2018 05:30:00 PM,,1.3,V,SH
XC312904181730,XC,31,29/04/2018 05:30:00 PM,,250,V,SH
XC302904181800,XC,30,29/04/2018 06:00:00 PM,,1.7,V,SH
XC312904181800,XC,31,29/04/2018 06:00:00 PM,,255,V,SH
XC312904181830,XC,31,29/04/2018 06:30:00 PM,,279,V,SH
XC302904181830,XC,30,29/04/2018 06:30:00 PM,,1.9,V,SH
XC302904181900,XC,30,29/04/2018 07:00:00 PM,,2.1,V,SH
XC312904181900,XC,31,29/04/2018 07:00:00 PM,,286,V,SH
XC312904181930,XC,31,29/04/2018 07:30:00 PM,,290,V,SH
XC302904181930,XC,30,29/04/2018 07:30:00 PM,,1.8,V,SH
XC302904182000,XC,30,29/04/2018 08:00:00 PM,,1.8,V,SH
XC312904182000,XC,31,29/04/2018 08:00:00 PM,,310,V,SH
XC302904182030,XC,30,29/04/2018 08:30:00 PM,,1.6,V,SH
XC312904182030,XC,31,29/04/2018 08:30:00 PM,,295,V,SH
XC302904182100,XC,30,29/04/2018 09:00:00 PM,,1.9,V,SH
XC312904182100,XC,31,29/04/2018 09:00:00 PM,,307,V,SH
XC302904182130,XC,30,29/04/2018 09:30:00 PM,,2.1,V,SH
XC312904182130,XC,31,29/04/2018 09:30:00 PM,,304,V,SH
XC302904182200,XC,30,29/04/2018 10:00:00 PM,,1.9,V,SH
XC312904182200,XC,31,29/04/2018 10:00:00 PM,,305,V,SH
XC302904182230,XC,30,29/04/2018 10:30:00 PM,,2,V,SH
XC312904182230,XC,31,29/04/2018 10:30:00 PM,,310,V,SH
XC302904182300,XC,30,29/04/2018 11:00:00 PM,,1.9,V,SH
XC312904182300,XC,31,29/04/2018 11:00:00 PM,,312,V,SH
XC302904182330,XC,30,29/04/2018 11:30:00 PM,,1.8,V,SH
XC312904182330,XC,31,29/04/2018 11:30:00 PM,,313,V,SH
XC303004180000,XC,30,30/04/2018 12:00:00 AM,,0.9,V,SH
XC313004180000,XC,31,30/04/2018 12:00:00 AM,,294,V,SH
XC303004180030,XC,30,30/04/2018 12:30:00 AM,,0.8,V,SH
XC313004180030,XC,31,30/04/2018 12:30:00 AM,,319,V,SH
XC313004180100,XC,31,30/04/2018 01:00:00 AM,,330,V,SH
XC303004180100,XC,30,30/04/2018 01:00:00 AM,,1.6,V,SH
XC303004180130,XC,30,30/04/2018 01:30:00 AM,,0.8,V,SH
XC313004180130,XC,31,30/04/2018 01:30:00 AM,,276,V,SH
XC303004180200,XC,30,30/04/2018 02:00:00 AM,,1.4,V,SH
XC313004180200,XC,31,30/04/2018 02:00:00 AM,,321,V,SH
XC303004180230,XC,30,30/04/2018 02:30:00 AM,,1.6,V,SH
XC313004180230,XC,31,30/04/2018 02:30:00 AM,,321,V,SH
XC303004180300,XC,30,30/04/2018 03:00:00 AM,,2,V,SH
XC313004180300,XC,31,30/04/2018 03:00:00 AM,,314,V,SH
XC303004180330,XC,30,30/04/2018 03:30:00 AM,,1.9,V,SH
XC313004180330,XC,31,30/04/2018 03:30:00 AM,,315,V,SH
XC303004180400,XC,30,30/04/2018 04:00:00 AM,,2.5,V,SH
XC313004180400,XC,31,30/04/2018 04:00:00 AM,,312,V,SH
XC313004180430,XC,31,30/04/2018 04:30:00 AM,,310,V,SH
XC303004180430,XC,30,30/04/2018 04:30:00 AM,,2.5,V,SH
XC303004180500,XC,30,30/04/2018 05:00:00 AM,,2.2,V,SH
XC313004180500,XC,31,30/04/2018 05:00:00 AM,,312,V,SH
XC303004180530,XC,30,30/04/2018 05:30:00 AM,,2.1,V,SH
XC313004180530,XC,31,30/04/2018 05:30:00 AM,,309,V,SH
XC303004180600,XC,30,30/04/2018 06:00:00 AM,,2.3,V,SH
XC313004180600,XC,31,30/04/2018 06:00:00 AM,,306,V,SH
XC303004180630,XC,30,30/04/2018 06:30:00 AM,,2,V,SH
XC313004180630,XC,31,30/04/2018 06:30:00 AM,,295,V,SH
XC303004180700,XC,30,30/04/2018 07:00:00 AM,,1.5,V,SH
XC313004180700,XC,31,30/04/2018 07:00:00 AM,,311,V,SH
XC313004180730,XC,31,30/04/2018 07:30:00 AM,,304,V,SH
XC303004180730,XC,30,30/04/2018 07:30:00 AM,,2.9,V,SH
XC303004180800,XC,30,30/04/2018 08:00:00 AM,,2.7,V,SH
XC313004180800,XC,31,30/04/2018 08:00:00 AM,,300,V,SH
XC303004180830,XC,30,30/04/2018 08:30:00 AM,,2.5,V,SH
XC313004180830,XC,31,30/04/2018 08:30:00 AM,,284,V,SH
XC303004180900,XC,30,30/04/2018 09:00:00 AM,,3.1,V,SH
XC313004180900,XC,31,30/04/2018 09:00:00 AM,,269,V,SH
XC303004180930,XC,30,30/04/2018 09:30:00 AM,,2.8,V,SH
XC313004180930,XC,31,30/04/2018 09:30:00 AM,,268,V,SH
XC313004181000,XC,31,30/04/2018 10:00:00 AM,,281,V,SH
XC303004181000,XC,30,30/04/2018 10:00:00 AM,,2.6,V,SH
XC303004181030,XC,30,30/04/2018 10:30:00 AM,,2.2,V,SH
XC313004181030,XC,31,30/04/2018 10:30:00 AM,,302,V,SH
XC303004181100,XC,30,30/04/2018 11:00:00 AM,,2.7,V,SH
XC313004181100,XC,31,30/04/2018 11:00:00 AM,,298,V,SH
XC303004181130,XC,30,30/04/2018 11:30:00 AM,,3.2,V,SH
XC313004181130,XC,31,30/04/2018 11:30:00 AM,,300,V,SH
XC303004181200,XC,30,30/04/2018 12:00:00 PM,,2.9,V,SH
XC313004181200,XC,31,30/04/2018 12:00:00 PM,,301,V,SH
XC303004181230,XC,30,30/04/2018 12:30:00 PM,,2.7,V,SH
XC313004181230,XC,31,30/04/2018 12:30:00 PM,,302,V,SH
XC313004181300,XC,31,30/04/2018 01:00:00 PM,,297,V,SH
XC303004181300,XC,30,30/04/2018 01:00:00 PM,,2.7,V,SH
XC303004181330,XC,30,30/04/2018 01:30:00 PM,,2.6,V,SH
XC313004181330,XC,31,30/04/2018 01:30:00 PM,,272,V,SH
XC303004181400,XC,30,30/04/2018 02:00:00 PM,,2.4,V,SH
XC313004181400,XC,31,30/04/2018 02:00:00 PM,,291,V,SH
XC303004181430,XC,30,30/04/2018 02:30:00 PM,,2.6,V,SH
XC313004181430,XC,31,30/04/2018 02:30:00 PM,,267,V,SH
XC303004181500,XC,30,30/04/2018 03:00:00 PM,,1.8,V,SH
XC313004181500,XC,31,30/04/2018 03:00:00 PM,,269,V,SH
XC303004181530,XC,30,30/04/2018 03:30:00 PM,,2.8,V,SH
XC313004181530,XC,31,30/04/2018 03:30:00 PM,,219,V,SH
XC303004181600,XC,30,30/04/2018 04:00:00 PM,,3.3,V,SH
XC313004181600,XC,31,30/04/2018 04:00:00 PM,,208,V,SH
XC303004181630,XC,30,30/04/2018 04:30:00 PM,,3.2,V,SH
XC313004181630,XC,31,30/04/2018 04:30:00 PM,,224,V,SH
XC303004181700,XC,30,30/04/2018 05:00:00 PM,,3.1,V,SH
XC313004181700,XC,31,30/04/2018 05:00:00 PM,,235,V,SH
XC303004181730,XC,30,30/04/2018 05:30:00 PM,,2.7,V,SH
XC313004181730,XC,31,30/04/2018 05:30:00 PM,,243,V,SH
XC313004181800,XC,31,30/04/2018 06:00:00 PM,,238,V,SH
XC303004181800,XC,30,30/04/2018 06:00:00 PM,,3,V,SH
XC303004181830,XC,30,30/04/2018 06:30:00 PM,,2.2,V,SH
XC313004181830,XC,31,30/04/2018 06:30:00 PM,,247,V,SH
XC303004181900,XC,30,30/04/2018 07:00:00 PM,,2.2,V,SH
XC313004181900,XC,31,30/04/2018 07:00:00 PM,,247,V,SH
XC303004181930,XC,30,30/04/2018 07:30:00 PM,,1.8,V,SH
XC313004181930,XC,31,30/04/2018 07:30:00 PM,,275,V,SH
XC313004182000,XC,31,30/04/2018 08:00:00 PM,,316,V,SH
XC303004182000,XC,30,30/04/2018 08:00:00 PM,,1.6,V,SH
XC313004182030,XC,31,30/04/2018 08:30:00 PM,,299,V,SH
XC303004182030,XC,30,30/04/2018 08:30:00 PM,,2.3,V,SH
XC303004182100,XC,30,30/04/2018 09:00:00 PM,,1.9,V,SH
XC313004182100,XC,31,30/04/2018 09:00:00 PM,,300,V,SH
XC313004182130,XC,31,30/04/2018 09:30:00 PM,,343,V,SH
XC303004182130,XC,30,30/04/2018 09:30:00 PM,,0.8,V,SH
XC303004182200,XC,30,30/04/2018 10:00:00 PM,,0.8,V,SH
XC313004182200,XC,31,30/04/2018 10:00:00 PM,,349,V,SH
XC303004182230,XC,30,30/04/2018 10:30:00 PM,,1.4,V,SH
XC313004182230,XC,31,30/04/2018 10:30:00 PM,,308,V,SH
XC303004182300,XC,30,30/04/2018 11:00:00 PM,,1.4,V,SH
XC313004182300,XC,31,30/04/2018 11:00:00 PM,,259,V,SH
XC303004182330,XC,30,30/04/2018 11:30:00 PM,,1.2,V,SH
XC313004182330,XC,31,30/04/2018 11:30:00 PM,,317,V,SH
XC300105180000,XC,30,01/05/2018 12:00:00 AM,,1.1,V,SH
XC310105180000,XC,31,01/05/2018 12:00:00 AM,,0,V,SH
XC310105180030,XC,31,01/05/2018 12:30:00 AM,,341,V,SH
XC300105180030,XC,30,01/05/2018 12:30:00 AM,,0.9,V,SH
XC300105180100,XC,30,01/05/2018 01:00:00 AM,,1.9,V,SH
XC310105180100,XC,31,01/05/2018 01:00:00 AM,,3,V,SH
XC300105180130,XC,30,01/05/2018 01:30:00 AM,,2.2,V,SH
XC310105180130,XC,31,01/05/2018 01:30:00 AM,,5,V,SH
XC300105180200,XC,30,01/05/2018 02:00:00 AM,,2.2,V,SH
XC310105180200,XC,31,01/05/2018 02:00:00 AM,,46,V,SH
XC300105180230,XC,30,01/05/2018 02:30:00 AM,,1.3,V,SH
XC310105180230,XC,31,01/05/2018 02:30:00 AM,,76,V,SH
XC300105180300,XC,30,01/05/2018 03:00:00 AM,,1.1,V,SH
XC310105180300,XC,31,01/05/2018 03:00:00 AM,,43,V,SH
XC300105180330,XC,30,01/05/2018 03:30:00 AM,,1.1,V,SH
XC310105180330,XC,31,01/05/2018 03:30:00 AM,,65,V,SH
XC300105180400,XC,30,01/05/2018 04:00:00 AM,,1.2,V,SH
XC310105180400,XC,31,01/05/2018 04:00:00 AM,,341,V,SH
XC300105180430,XC,30,01/05/2018 04:30:00 AM,,1.5,V,SH
XC310105180430,XC,31,01/05/2018 04:30:00 AM,,338,V,SH
XC310105180500,XC,31,01/05/2018 05:00:00 AM,,40,V,SH
XC300105180500,XC,30,01/05/2018 05:00:00 AM,,2.4,V,SH
XC300105180530,XC,30,01/05/2018 05:30:00 AM,,1.5,V,SH
XC310105180530,XC,31,01/05/2018 05:30:00 AM,,113,V,SH
XC300105180600,XC,30,01/05/2018 06:00:00 AM,,1.5,V,SH
XC310105180600,XC,31,01/05/2018 06:00:00 AM,,89,V,SH
XC300105180630,XC,30,01/05/2018 06:30:00 AM,,1.4,V,SH
XC310105180630,XC,31,01/05/2018 06:30:00 AM,,80,V,SH
XC310105180700,XC,31,01/05/2018 07:00:00 AM,,80,V,SH
XC300105180700,XC,30,01/05/2018 07:00:00 AM,,0.7,V,SH
XC300105180730,XC,30,01/05/2018 07:30:00 AM,,0.2,V,SH
XC310105180730,XC,31,01/05/2018 07:30:00 AM,,95,V,SH
XC310105180800,XC,31,01/05/2018 08:00:00 AM,,211,V,SH
XC300105180800,XC,30,01/05/2018 08:00:00 AM,,0.7,V,SH
XC300105180830,XC,30,01/05/2018 08:30:00 AM,,0.8,V,SH
XC310105180830,XC,31,01/05/2018 08:30:00 AM,,246,V,SH
XC310105180900,XC,31,01/05/2018 09:00:00 AM,,282,V,SH
XC300105180900,XC,30,01/05/2018 09:00:00 AM,,0.5,V,SH
XC300105180930,XC,30,01/05/2018 09:30:00 AM,,1.2,V,SH
XC310105180930,XC,31,01/05/2018 09:30:00 AM,,327,V,SH
XC300105181000,XC,30,01/05/2018 10:00:00 AM,,1.6,V,SH
XC310105181000,XC,31,01/05/2018 10:00:00 AM,,312,V,SH
XC310105181030,XC,31,01/05/2018 10:30:00 AM,,290,V,SH
XC300105181030,XC,30,01/05/2018 10:30:00 AM,,1.4,V,SH
XC310105181100,XC,31,01/05/2018 11:00:00 AM,,315,V,SH
XC300105181100,XC,30,01/05/2018 11:00:00 AM,,1.6,V,SH
XC300105181130,XC,30,01/05/2018 11:30:00 AM,,0.8,V,SH
XC310105181130,XC,31,01/05/2018 11:30:00 AM,,301,V,SH
XC310105181200,XC,31,01/05/2018 12:00:00 PM,,266,V,SH
XC300105181200,XC,30,01/05/2018 12:00:00 PM,,1.1,V,SH
XC300105181230,XC,30,01/05/2018 12:30:00 PM,,1.9,V,SH
XC310105181230,XC,31,01/05/2018 12:30:00 PM,,91,V,SH
XC300105181300,XC,30,01/05/2018 01:00:00 PM,,1.5,V,SH
XC310105181300,XC,31,01/05/2018 01:00:00 PM,,93,V,SH
XC300105181330,XC,30,01/05/2018 01:30:00 PM,,1.2,V,SH
XC310105181330,XC,31,01/05/2018 01:30:00 PM,,116,V,SH
XC300105181400,XC,30,01/05/2018 02:00:00 PM,,1.8,V,SH
XC310105181400,XC,31,01/05/2018 02:00:00 PM,,234,V,SH
XC300105181430,XC,30,01/05/2018 02:30:00 PM,,2.4,V,SH
XC310105181430,XC,31,01/05/2018 02:30:00 PM,,197,V,SH
XC300105181500,XC,30,01/05/2018 03:00:00 PM,,4,V,SH
XC310105181500,XC,31,01/05/2018 03:00:00 PM,,349,V,SH
XC300105181530,XC,30,01/05/2018 03:30:00 PM,,4.2,V,SH
XC310105181530,XC,31,01/05/2018 03:30:00 PM,,24,V,SH
XC310105181600,XC,31,01/05/2018 04:00:00 PM,,58,V,SH
XC300105181600,XC,30,01/05/2018 04:00:00 PM,,2.9,V,SH
XC300105181630,XC,30,01/05/2018 04:30:00 PM,,2.1,V,SH
XC310105181630,XC,31,01/05/2018 04:30:00 PM,,66,V,SH
XC300105181700,XC,30,01/05/2018 05:00:00 PM,,1,V,SH
XC310105181700,XC,31,01/05/2018 05:00:00 PM,,193,V,SH
XC300105181730,XC,30,01/05/2018 05:30:00 PM,,1.7,V,SH
XC310105181730,XC,31,01/05/2018 05:30:00 PM,,359,V,SH
XC300105181800,XC,30,01/05/2018 06:00:00 PM,,0.5,V,SH
XC310105181800,XC,31,01/05/2018 06:00:00 PM,,310,V,SH
XC300105181830,XC,30,01/05/2018 06:30:00 PM,,0.9,V,SH
XC310105181830,XC,31,01/05/2018 06:30:00 PM,,276,V,SH
XC310105181900,XC,31,01/05/2018 07:00:00 PM,,303,V,SH
XC300105181900,XC,30,01/05/2018 07:00:00 PM,,1.6,V,SH
XC300105181930,XC,30,01/05/2018 07:30:00 PM,,1.2,V,SH
XC310105181930,XC,31,01/05/2018 07:30:00 PM,,342,V,SH
XC300105182000,XC,30,01/05/2018 08:00:00 PM,,1.6,V,SH
XC310105182000,XC,31,01/05/2018 08:00:00 PM,,293,V,SH
XC300105182030,XC,30,01/05/2018 08:30:00 PM,,0.5,V,SH
XC310105182030,XC,31,01/05/2018 08:30:00 PM,,338,V,SH
XC300105182100,XC,30,01/05/2018 09:00:00 PM,,0.9,V,SH
XC310105182100,XC,31,01/05/2018 09:00:00 PM,,340,V,SH
XC300105182130,XC,30,01/05/2018 09:30:00 PM,,1.4,V,SH
XC310105182130,XC,31,01/05/2018 09:30:00 PM,,307,V,SH
XC300105182200,XC,30,01/05/2018 10:00:00 PM,,2.2,V,SH
XC310105182200,XC,31,01/05/2018 10:00:00 PM,,299,V,SH
XC300105182230,XC,30,01/05/2018 10:30:00 PM,,2,V,SH
XC310105182230,XC,31,01/05/2018 10:30:00 PM,,301,V,SH
XC310105182300,XC,31,01/05/2018 11:00:00 PM,,307,V,SH
XC300105182300,XC,30,01/05/2018 11:00:00 PM,,1.7,V,SH
XC300105182330,XC,30,01/05/2018 11:30:00 PM,,1.6,V,SH
XC310105182330,XC,31,01/05/2018 11:30:00 PM,,310,V,SH
XC300205180000,XC,30,02/05/2018 12:00:00 AM,,1,V,SH
XC310205180000,XC,31,02/05/2018 12:00:00 AM,,317,V,SH
XC300205180030,XC,30,02/05/2018 12:30:00 AM,,1.4,V,SH
XC310205180030,XC,31,02/05/2018 12:30:00 AM,,312,V,SH
XC300205180100,XC,30,02/05/2018 01:00:00 AM,,1.6,V,SH
XC310205180100,XC,31,02/05/2018 01:00:00 AM,,318,V,SH
XC300205180130,XC,30,02/05/2018 01:30:00 AM,,1.6,V,SH
XC310205180130,XC,31,02/05/2018 01:30:00 AM,,316,V,SH
XC310205180200,XC,31,02/05/2018 02:00:00 AM,,313,V,SH
XC300205180200,XC,30,02/05/2018 02:00:00 AM,,1.5,V,SH
XC300205180230,XC,30,02/05/2018 02:30:00 AM,,2.1,V,SH
XC310205180230,XC,31,02/05/2018 02:30:00 AM,,308,V,SH
XC300205180300,XC,30,02/05/2018 03:00:00 AM,,2.3,V,SH
XC310205180300,XC,31,02/05/2018 03:00:00 AM,,313,V,SH
XC300205180330,XC,30,02/05/2018 03:30:00 AM,,2.3,V,SH
XC310205180330,XC,31,02/05/2018 03:30:00 AM,,297,V,SH
XC300205180400,XC,30,02/05/2018 04:00:00 AM,,1.5,V,SH
XC310205180400,XC,31,02/05/2018 04:00:00 AM,,309,V,SH
XC300205180430,XC,30,02/05/2018 04:30:00 AM,,2.2,V,SH
XC310205180430,XC,31,02/05/2018 04:30:00 AM,,305,V,SH
XC300205180500,XC,30,02/05/2018 05:00:00 AM,,1.6,V,SH
XC310205180500,XC,31,02/05/2018 05:00:00 AM,,296,V,SH
XC300205180530,XC,30,02/05/2018 05:30:00 AM,,1.6,V,SH
XC310205180530,XC,31,02/05/2018 05:30:00 AM,,278,V,SH
XC300205180600,XC,30,02/05/2018 06:00:00 AM,,1.9,V,SH
XC310205180600,XC,31,02/05/2018 06:00:00 AM,,290,V,SH
XC300205180630,XC,30,02/05/2018 06:30:00 AM,,1.6,V,SH
XC310205180630,XC,31,02/05/2018 06:30:00 AM,,273,V,SH
XC300205180700,XC,30,02/05/2018 07:00:00 AM,,1.6,V,SH
XC310205180700,XC,31,02/05/2018 07:00:00 AM,,262,V,SH
XC300205180730,XC,30,02/05/2018 07:30:00 AM,,1.4,V,SH
XC310205180730,XC,31,02/05/2018 07:30:00 AM,,259,V,SH
XC300205180800,XC,30,02/05/2018 08:00:00 AM,,2.1,V,SH
XC310205180800,XC,31,02/05/2018 08:00:00 AM,,293,V,SH
XC300205180830,XC,30,02/05/2018 08:30:00 AM,,2.4,V,SH
XC310205180830,XC,31,02/05/2018 08:30:00 AM,,284,V,SH
XC300205180900,XC,30,02/05/2018 09:00:00 AM,,2.9,V,SH
XC310205180900,XC,31,02/05/2018 09:00:00 AM,,291,V,SH
XC300205180930,XC,30,02/05/2018 09:30:00 AM,,2.2,V,SH
XC310205180930,XC,31,02/05/2018 09:30:00 AM,,287,V,SH
XC300205181000,XC,30,02/05/2018 10:00:00 AM,,1.9,V,SH
XC310205181000,XC,31,02/05/2018 10:00:00 AM,,262,V,SH
XC310205181030,XC,31,02/05/2018 10:30:00 AM,,261,V,SH
XC300205181030,XC,30,02/05/2018 10:30:00 AM,,1.7,V,SH
XC300205181100,XC,30,02/05/2018 11:00:00 AM,,1.6,V,SH
XC310205181100,XC,31,02/05/2018 11:00:00 AM,,271,V,SH
XC310205181130,XC,31,02/05/2018 11:30:00 AM,,304,V,SH
XC300205181130,XC,30,02/05/2018 11:30:00 AM,,2,V,SH
XC300205181200,XC,30,02/05/2018 12:00:00 PM,,2.1,V,SH
XC310205181200,XC,31,02/05/2018 12:00:00 PM,,317,V,SH
XC300205181230,XC,30,02/05/2018 12:30:00 PM,,2.6,V,SH
XC310205181230,XC,31,02/05/2018 12:30:00 PM,,206,V,SH
XC300205181300,XC,30,02/05/2018 01:00:00 PM,,3.5,V,SH
XC310205181300,XC,31,02/05/2018 01:00:00 PM,,175,V,SH
XC300205181330,XC,30,02/05/2018 01:30:00 PM,,3.6,V,SH
XC310205181330,XC,31,02/05/2018 01:30:00 PM,,173,V,SH
XC300205181400,XC,30,02/05/2018 02:00:00 PM,,4.1,V,SH
XC310205181400,XC,31,02/05/2018 02:00:00 PM,,170,V,SH
XC300205181430,XC,30,02/05/2018 02:30:00 PM,,4.1,V,SH
XC310205181430,XC,31,02/05/2018 02:30:00 PM,,183,V,SH
XC300205181500,XC,30,02/05/2018 03:00:00 PM,,4.9,V,SH
XC310205181500,XC,31,02/05/2018 03:00:00 PM,,159,V,SH
XC300205181530,XC,30,02/05/2018 03:30:00 PM,,5.2,V,SH
XC310205181530,XC,31,02/05/2018 03:30:00 PM,,147,V,SH
XC300205181600,XC,30,02/05/2018 04:00:00 PM,,4.4,V,SH
XC310205181600,XC,31,02/05/2018 04:00:00 PM,,155,V,SH
XC300205181630,XC,30,02/05/2018 04:30:00 PM,,3.7,V,SH
XC310205181630,XC,31,02/05/2018 04:30:00 PM,,143,V,SH
XC300205181700,XC,30,02/05/2018 05:00:00 PM,,2.7,V,SH
XC310205181700,XC,31,02/05/2018 05:00:00 PM,,163,V,SH
XC300205181730,XC,30,02/05/2018 05:30:00 PM,,1.8,V,SH
XC310205181730,XC,31,02/05/2018 05:30:00 PM,,300,V,SH
XC300205181800,XC,30,02/05/2018 06:00:00 PM,,2.4,V,SH
XC310205181800,XC,31,02/05/2018 06:00:00 PM,,18,V,SH
XC310205181830,XC,31,02/05/2018 06:30:00 PM,,43,V,SH
XC300205181830,XC,30,02/05/2018 06:30:00 PM,,3.9,V,SH
XC300205181900,XC,30,02/05/2018 07:00:00 PM,,3.1,V,SH
XC310205181900,XC,31,02/05/2018 07:00:00 PM,,63,V,SH
XC310205181930,XC,31,02/05/2018 07:30:00 PM,,76,V,SH
XC300205181930,XC,30,02/05/2018 07:30:00 PM,,2.9,V,SH
XC300205182000,XC,30,02/05/2018 08:00:00 PM,,3.2,V,SH
XC310205182000,XC,31,02/05/2018 08:00:00 PM,,71,V,SH
XC300205182030,XC,30,02/05/2018 08:30:00 PM,,2.5,V,SH
XC310205182030,XC,31,02/05/2018 08:30:00 PM,,73,V,SH
XC300205182100,XC,30,02/05/2018 09:00:00 PM,,3.1,V,SH
XC310205182100,XC,31,02/05/2018 09:00:00 PM,,65,V,SH
XC300205182130,XC,30,02/05/2018 09:30:00 PM,,1.6,V,SH
XC310205182130,XC,31,02/05/2018 09:30:00 PM,,58,V,SH
XC300205182200,XC,30,02/05/2018 10:00:00 PM,,1.5,V,SH
XC310205182200,XC,31,02/05/2018 10:00:00 PM,,40,V,SH
XC300205182230,XC,30,02/05/2018 10:30:00 PM,,1.7,V,SH
XC310205182230,XC,31,02/05/2018 10:30:00 PM,,35,V,SH
XC300205182300,XC,30,02/05/2018 11:00:00 PM,,1.8,V,SH
XC310205182300,XC,31,02/05/2018 11:00:00 PM,,30,V,SH
XC310205182330,XC,31,02/05/2018 11:30:00 PM,,57,V,SH
XC300205182330,XC,30,02/05/2018 11:30:00 PM,,0.7,V,SH
XC300305180000,XC,30,03/05/2018 12:00:00 AM,,0.7,V,SH
XC310305180000,XC,31,03/05/2018 12:00:00 AM,,160,V,SH
XC300305180030,XC,30,03/05/2018 12:30:00 AM,,0.9,V,SH
XC310305180030,XC,31,03/05/2018 12:30:00 AM,,295,V,SH
XC300305180100,XC,30,03/05/2018 01:00:00 AM,,1.6,V,SH
XC310305180100,XC,31,03/05/2018 01:00:00 AM,,318,V,SH
XC300305180130,XC,30,03/05/2018 01:30:00 AM,,1.3,V,SH
XC310305180130,XC,31,03/05/2018 01:30:00 AM,,328,V,SH
XC300305180200,XC,30,03/05/2018 02:00:00 AM,,1.9,V,SH
XC310305180200,XC,31,03/05/2018 02:00:00 AM,,318,V,SH
XC300305180230,XC,30,03/05/2018 02:30:00 AM,,1.8,V,SH
XC310305180230,XC,31,03/05/2018 02:30:00 AM,,320,V,SH
XC300305180300,XC,30,03/05/2018 03:00:00 AM,,2.1,V,SH
XC310305180300,XC,31,03/05/2018 03:00:00 AM,,315,V,SH
XC300305180330,XC,30,03/05/2018 03:30:00 AM,,1.5,V,SH
XC310305180330,XC,31,03/05/2018 03:30:00 AM,,340,V,SH
XC300305180400,XC,30,03/05/2018 04:00:00 AM,,1.2,V,SH
XC310305180400,XC,31,03/05/2018 04:00:00 AM,,329,V,SH
XC300305180430,XC,30,03/05/2018 04:30:00 AM,,0.7,V,SH
XC310305180430,XC,31,03/05/2018 04:30:00 AM,,339,V,SH
XC300305180500,XC,30,03/05/2018 05:00:00 AM,,1.3,V,SH
XC310305180500,XC,31,03/05/2018 05:00:00 AM,,312,V,SH
XC300305180530,XC,30,03/05/2018 05:30:00 AM,,1.4,V,SH
XC310305180530,XC,31,03/05/2018 05:30:00 AM,,284,V,SH
XC300305180600,XC,30,03/05/2018 06:00:00 AM,,1.5,V,SH
XC310305180600,XC,31,03/05/2018 06:00:00 AM,,311,V,SH
XC300305180630,XC,30,03/05/2018 06:30:00 AM,,1.3,V,SH
XC310305180630,XC,31,03/05/2018 06:30:00 AM,,295,V,SH
XC300305180700,XC,30,03/05/2018 07:00:00 AM,,1.6,V,SH
XC310305180700,XC,31,03/05/2018 07:00:00 AM,,272,V,SH
XC300305180730,XC,30,03/05/2018 07:30:00 AM,,2.3,V,SH
XC310305180730,XC,31,03/05/2018 07:30:00 AM,,270,V,SH
XC310305180800,XC,31,03/05/2018 08:00:00 AM,,294,V,SH
XC300305180800,XC,30,03/05/2018 08:00:00 AM,,1.9,V,SH
XC310305180830,XC,31,03/05/2018 08:30:00 AM,,298,V,SH
XC300305180830,XC,30,03/05/2018 08:30:00 AM,,2.7,V,SH
XC300305180900,XC,30,03/05/2018 09:00:00 AM,,2.3,V,SH
XC310305180900,XC,31,03/05/2018 09:00:00 AM,,303,V,SH
XC300305180930,XC,30,03/05/2018 09:30:00 AM,,2.4,V,SH
XC310305180930,XC,31,03/05/2018 09:30:00 AM,,308,V,SH
XC310305181000,XC,31,03/05/2018 10:00:00 AM,,300,V,SH
XC300305181000,XC,30,03/05/2018 10:00:00 AM,,2.2,V,SH
XC300305181030,XC,30,03/05/2018 10:30:00 AM,,2,V,SH
XC310305181030,XC,31,03/05/2018 10:30:00 AM,,287,V,SH
XC300305181100,XC,30,03/05/2018 11:00:00 AM,,4.3,V,SH
XC310305181100,XC,31,03/05/2018 11:00:00 AM,,265,V,SH
XC300305181130,XC,30,03/05/2018 11:30:00 AM,,4.7,V,SH
XC310305181130,XC,31,03/05/2018 11:30:00 AM,,280,V,SH
XC300305181200,XC,30,03/05/2018 12:00:00 PM,,3.7,V,SH
XC310305181200,XC,31,03/05/2018 12:00:00 PM,,290,V,SH
XC300305181230,XC,30,03/05/2018 12:30:00 PM,,4.5,V,SH
XC310305181230,XC,31,03/05/2018 12:30:00 PM,,289,V,SH
XC300305181300,XC,30,03/05/2018 01:00:00 PM,,4.7,V,SH
XC310305181300,XC,31,03/05/2018 01:00:00 PM,,293,V,SH
XC310305181330,XC,31,03/05/2018 01:30:00 PM,,289,V,SH
XC300305181330,XC,30,03/05/2018 01:30:00 PM,,4.5,V,SH
XC300305181400,XC,30,03/05/2018 02:00:00 PM,,3.1,V,SH
XC310305181400,XC,31,03/05/2018 02:00:00 PM,,294,V,SH
XC300305181430,XC,30,03/05/2018 02:30:00 PM,,2.5,V,SH
XC310305181430,XC,31,03/05/2018 02:30:00 PM,,305,V,SH
XC300305181500,XC,30,03/05/2018 03:00:00 PM,,3.7,V,SH
XC310305181500,XC,31,03/05/2018 03:00:00 PM,,72,V,SH
XC300305181530,XC,30,03/05/2018 03:30:00 PM,,2.5,V,SH
XC310305181530,XC,31,03/05/2018 03:30:00 PM,,84,V,SH
XC310305181600,XC,31,03/05/2018 04:00:00 PM,,137,V,SH
XC300305181600,XC,30,03/05/2018 04:00:00 PM,,2.9,V,SH
XC300305181630,XC,30,03/05/2018 04:30:00 PM,,2.7,V,SH
XC310305181630,XC,31,03/05/2018 04:30:00 PM,,107,V,SH
XC300305181700,XC,30,03/05/2018 05:00:00 PM,,1.9,V,SH
XC310305181700,XC,31,03/05/2018 05:00:00 PM,,79,V,SH
XC300305181730,XC,30,03/05/2018 05:30:00 PM,,2.9,V,SH
XC310305181730,XC,31,03/05/2018 05:30:00 PM,,71,V,SH
XC300305181800,XC,30,03/05/2018 06:00:00 PM,,1.6,V,SH
XC310305181800,XC,31,03/05/2018 06:00:00 PM,,96,V,SH
XC300305181830,XC,30,03/05/2018 06:30:00 PM,,1.5,V,SH
XC310305181830,XC,31,03/05/2018 06:30:00 PM,,131,V,SH
XC300305181900,XC,30,03/05/2018 07:00:00 PM,,1.5,V,SH
XC310305181900,XC,31,03/05/2018 07:00:00 PM,,119,V,SH
XC310305181930,XC,31,03/05/2018 07:30:00 PM,,118,V,SH
XC300305181930,XC,30,03/05/2018 07:30:00 PM,,1.4,V,SH
XC300305182000,XC,30,03/05/2018 08:00:00 PM,,1.3,V,SH
XC310305182000,XC,31,03/05/2018 08:00:00 PM,,89,V,SH
XC310305182030,XC,31,03/05/2018 08:30:00 PM,,60,V,SH
XC300305182030,XC,30,03/05/2018 08:30:00 PM,,1,V,SH
XC300305182100,XC,30,03/05/2018 09:00:00 PM,,0.8,V,SH
XC310305182100,XC,31,03/05/2018 09:00:00 PM,,168,V,SH
XC300305182130,XC,30,03/05/2018 09:30:00 PM,,0.6,V,SH
XC310305182130,XC,31,03/05/2018 09:30:00 PM,,300,V,SH
XC310305182200,XC,31,03/05/2018 10:00:00 PM,,328,V,SH
XC300305182200,XC,30,03/05/2018 10:00:00 PM,,0.9,V,SH
XC300305182230,XC,30,03/05/2018 10:30:00 PM,,1.1,V,SH
XC310305182230,XC,31,03/05/2018 10:30:00 PM,,320,V,SH
XC300305182300,XC,30,03/05/2018 11:00:00 PM,,1.1,V,SH
XC310305182300,XC,31,03/05/2018 11:00:00 PM,,310,V,SH
XC300305182330,XC,30,03/05/2018 11:30:00 PM,,2.5,V,SH
XC310305182330,XC,31,03/05/2018 11:30:00 PM,,280,V,SH
XC300405180000,XC,30,04/05/2018 12:00:00 AM,,3,V,SH
XC310405180000,XC,31,04/05/2018 12:00:00 AM,,277,V,SH
XC300405180030,XC,30,04/05/2018 12:30:00 AM,,3.5,V,SH
XC310405180030,XC,31,04/05/2018 12:30:00 AM,,274,V,SH
XC300405180100,XC,30,04/05/2018 01:00:00 AM,,3.1,V,SH
XC310405180100,XC,31,04/05/2018 01:00:00 AM,,279,V,SH
XC300405180130,XC,30,04/05/2018 01:30:00 AM,,3.3,V,SH
XC310405180130,XC,31,04/05/2018 01:30:00 AM,,285,V,SH
XC300405180200,XC,30,04/05/2018 02:00:00 AM,,3,V,SH
XC310405180200,XC,31,04/05/2018 02:00:00 AM,,289,V,SH
XC300405180230,XC,30,04/05/2018 02:30:00 AM,,2.6,V,SH
XC310405180230,XC,31,04/05/2018 02:30:00 AM,,288,V,SH
XC300405180300,XC,30,04/05/2018 03:00:00 AM,,2.8,V,SH
XC310405180300,XC,31,04/05/2018 03:00:00 AM,,281,V,SH
XC310405180330,XC,31,04/05/2018 03:30:00 AM,,284,V,SH
XC300405180330,XC,30,04/05/2018 03:30:00 AM,,2.6,V,SH
XC300405180400,XC,30,04/05/2018 04:00:00 AM,,2.9,V,SH
XC310405180400,XC,31,04/05/2018 04:00:00 AM,,293,V,SH
XC300405180430,XC,30,04/05/2018 04:30:00 AM,,2.1,V,SH
XC310405180430,XC,31,04/05/2018 04:30:00 AM,,296,V,SH
XC310405180500,XC,31,04/05/2018 05:00:00 AM,,293,V,SH
XC300405180500,XC,30,04/05/2018 05:00:00 AM,,2.3,V,SH
XC300405180530,XC,30,04/05/2018 05:30:00 AM,,2.7,V,SH
XC310405180530,XC,31,04/05/2018 05:30:00 AM,,296,V,SH
XC310405180600,XC,31,04/05/2018 06:00:00 AM,,290,V,SH
XC300405180600,XC,30,04/05/2018 06:00:00 AM,,3.1,V,SH
XC300405180630,XC,30,04/05/2018 06:30:00 AM,,3.3,V,SH
XC310405180630,XC,31,04/05/2018 06:30:00 AM,,292,V,SH
XC300405180700,XC,30,04/05/2018 07:00:00 AM,,3.5,V,SH
XC310405180700,XC,31,04/05/2018 07:00:00 AM,,297,V,SH
XC300405180730,XC,30,04/05/2018 07:30:00 AM,,3.7,V,SH
XC310405180730,XC,31,04/05/2018 07:30:00 AM,,298,V,SH
XC300405180800,XC,30,04/05/2018 08:00:00 AM,,3.9,V,SH
XC310405180800,XC,31,04/05/2018 08:00:00 AM,,298,V,SH
XC300405180830,XC,30,04/05/2018 08:30:00 AM,,2.7,V,SH
XC310405180830,XC,31,04/05/2018 08:30:00 AM,,312,V,SH
XC310405180900,XC,31,04/05/2018 09:00:00 AM,,311,V,SH
XC300405180900,XC,30,04/05/2018 09:00:00 AM,,2.1,V,SH
XC300405180930,XC,30,04/05/2018 09:30:00 AM,,2.5,V,SH
XC310405180930,XC,31,04/05/2018 09:30:00 AM,,295,V,SH
XC300405181000,XC,30,04/05/2018 10:00:00 AM,,1.9,V,SH
XC310405181000,XC,31,04/05/2018 10:00:00 AM,,287,V,SH
XC310405181030,XC,31,04/05/2018 10:30:00 AM,,286,V,SH
XC300405181030,XC,30,04/05/2018 10:30:00 AM,,1.7,V,SH
XC310405181100,XC,31,04/05/2018 11:00:00 AM,,280,V,SH
XC300405181100,XC,30,04/05/2018 11:00:00 AM,,1.6,V,SH
XC300405181130,XC,30,04/05/2018 11:30:00 AM,,1.5,V,SH
XC310405181130,XC,31,04/05/2018 11:30:00 AM,,282,V,SH
XC300405181200,XC,30,04/05/2018 12:00:00 PM,,1.2,V,SH
XC310405181200,XC,31,04/05/2018 12:00:00 PM,,253,V,SH
XC300405181230,XC,30,04/05/2018 12:30:00 PM,,0.9,V,SH
XC310405181230,XC,31,04/05/2018 12:30:00 PM,,306,V,SH
XC300405181300,XC,30,04/05/2018 01:00:00 PM,,0.8,V,SH
XC310405181300,XC,31,04/05/2018 01:00:00 PM,,298,V,SH
XC300405181330,XC,30,04/05/2018 01:30:00 PM,,0.9,V,SH
XC310405181330,XC,31,04/05/2018 01:30:00 PM,,191,V,SH
XC300405181400,XC,30,04/05/2018 02:00:00 PM,,1.3,V,SH
XC310405181400,XC,31,04/05/2018 02:00:00 PM,,252,V,SH
XC300405181430,XC,30,04/05/2018 02:30:00 PM,,1.1,V,SH
XC310405181430,XC,31,04/05/2018 02:30:00 PM,,221,V,SH
XC300405181500,XC,30,04/05/2018 03:00:00 PM,,1.7,V,SH
XC310405181500,XC,31,04/05/2018 03:00:00 PM,,256,V,SH
XC300405181530,XC,30,04/05/2018 03:30:00 PM,,2,V,SH
XC310405181530,XC,31,04/05/2018 03:30:00 PM,,264,V,SH
XC300405181600,XC,30,04/05/2018 04:00:00 PM,,1.7,V,SH
XC310405181600,XC,31,04/05/2018 04:00:00 PM,,276,V,SH
XC310405181630,XC,31,04/05/2018 04:30:00 PM,,269,V,SH
XC300405181630,XC,30,04/05/2018 04:30:00 PM,,1.4,V,SH
XC300405181700,XC,30,04/05/2018 05:00:00 PM,,0.9,V,SH
XC310405181700,XC,31,04/05/2018 05:00:00 PM,,275,V,SH
XC300405181730,XC,30,04/05/2018 05:30:00 PM,,0.9,V,SH
XC310405181730,XC,31,04/05/2018 05:30:00 PM,,280,V,SH
XC300405181800,XC,30,04/05/2018 06:00:00 PM,,0.6,V,SH
XC310405181800,XC,31,04/05/2018 06:00:00 PM,,287,V,SH
XC300405181830,XC,30,04/05/2018 06:30:00 PM,,1.1,V,SH
XC310405181830,XC,31,04/05/2018 06:30:00 PM,,326,V,SH
XC300405181900,XC,30,04/05/2018 07:00:00 PM,,0.6,V,SH
XC310405181900,XC,31,04/05/2018 07:00:00 PM,,328,V,SH
XC310405181930,XC,31,04/05/2018 07:30:00 PM,,311,V,SH
XC300405181930,XC,30,04/05/2018 07:30:00 PM,,1,V,SH
XC300405182000,XC,30,04/05/2018 08:00:00 PM,,1.3,V,SH
XC310405182000,XC,31,04/05/2018 08:00:00 PM,,309,V,SH
XC300405182030,XC,30,04/05/2018 08:30:00 PM,,1.2,V,SH
XC310405182030,XC,31,04/05/2018 08:30:00 PM,,297,V,SH
XC310405182100,XC,31,04/05/2018 09:00:00 PM,,297,V,SH
XC300405182100,XC,30,04/05/2018 09:00:00 PM,,1.4,V,SH
XC300405182130,XC,30,04/05/2018 09:30:00 PM,,1.4,V,SH
XC310405182130,XC,31,04/05/2018 09:30:00 PM,,308,V,SH
XC300405182200,XC,30,04/05/2018 10:00:00 PM,,1.2,V,SH
XC310405182200,XC,31,04/05/2018 10:00:00 PM,,318,V,SH
XC300405182230,XC,30,04/05/2018 10:30:00 PM,,0.9,V,SH
XC310405182230,XC,31,04/05/2018 10:30:00 PM,,328,V,SH
XC300405182300,XC,30,04/05/2018 11:00:00 PM,,1.1,V,SH
XC310405182300,XC,31,04/05/2018 11:00:00 PM,,299,V,SH
XC300405182330,XC,30,04/05/2018 11:30:00 PM,,1.2,V,SH
XC310405182330,XC,31,04/05/2018 11:30:00 PM,,302,V,SH
XC300505180000,XC,30,05/05/2018 12:00:00 AM,,1.6,V,SH
XC310505180000,XC,31,05/05/2018 12:00:00 AM,,292,V,SH
XC300505180030,XC,30,05/05/2018 12:30:00 AM,,1.3,V,SH
XC310505180030,XC,31,05/05/2018 12:30:00 AM,,315,V,SH
XC300505180100,XC,30,05/05/2018 01:00:00 AM,,2,V,SH
XC310505180100,XC,31,05/05/2018 01:00:00 AM,,302,V,SH
XC300505180130,XC,30,05/05/2018 01:30:00 AM,,2.4,V,SH
XC310505180130,XC,31,05/05/2018 01:30:00 AM,,299,V,SH
XC300505180200,XC,30,05/05/2018 02:00:00 AM,,1.8,V,SH
XC310505180200,XC,31,05/05/2018 02:00:00 AM,,305,V,SH
XC300505180230,XC,30,05/05/2018 02:30:00 AM,,2.7,V,SH
XC310505180230,XC,31,05/05/2018 02:30:00 AM,,295,V,SH
XC310505180300,XC,31,05/05/2018 03:00:00 AM,,297,V,SH
XC300505180300,XC,30,05/05/2018 03:00:00 AM,,3.1,V,SH
XC300505180330,XC,30,05/05/2018 03:30:00 AM,,3.3,V,SH
XC310505180330,XC,31,05/05/2018 03:30:00 AM,,290,V,SH
XC300505180400,XC,30,05/05/2018 04:00:00 AM,,2.8,V,SH
XC310505180400,XC,31,05/05/2018 04:00:00 AM,,300,V,SH
XC300505180430,XC,30,05/05/2018 04:30:00 AM,,3.4,V,SH
XC310505180430,XC,31,05/05/2018 04:30:00 AM,,295,V,SH
XC300505180500,XC,30,05/05/2018 05:00:00 AM,,3.3,V,SH
XC310505180500,XC,31,05/05/2018 05:00:00 AM,,295,V,SH
XC300505180530,XC,30,05/05/2018 05:30:00 AM,,3.3,V,SH
XC310505180530,XC,31,05/05/2018 05:30:00 AM,,290,V,SH
XC310505180600,XC,31,05/05/2018 06:00:00 AM,,295,V,SH
XC300505180600,XC,30,05/05/2018 06:00:00 AM,,3.5,V,SH
XC300505180630,XC,30,05/05/2018 06:30:00 AM,,3.4,V,SH
XC310505180630,XC,31,05/05/2018 06:30:00 AM,,292,V,SH
XC300505180700,XC,30,05/05/2018 07:00:00 AM,,4,V,SH
XC310505180700,XC,31,05/05/2018 07:00:00 AM,,292,V,SH
XC300505180730,XC,30,05/05/2018 07:30:00 AM,,3.6,V,SH
XC310505180730,XC,31,05/05/2018 07:30:00 AM,,294,V,SH
XC300505180800,XC,30,05/05/2018 08:00:00 AM,,3.3,V,SH
XC310505180800,XC,31,05/05/2018 08:00:00 AM,,297,V,SH
XC300505180830,XC,30,05/05/2018 08:30:00 AM,,2.3,V,SH
XC310505180830,XC,31,05/05/2018 08:30:00 AM,,290,V,SH
XC300505180900,XC,30,05/05/2018 09:00:00 AM,,2.2,V,SH
XC310505180900,XC,31,05/05/2018 09:00:00 AM,,292,V,SH
XC310505180930,XC,31,05/05/2018 09:30:00 AM,,299,V,SH
XC300505180930,XC,30,05/05/2018 09:30:00 AM,,2,V,SH
XC300505181000,XC,30,05/05/2018 10:00:00 AM,,2.4,V,SH
XC310505181000,XC,31,05/05/2018 10:00:00 AM,,297,V,SH
XC300505181030,XC,30,05/05/2018 10:30:00 AM,,1.7,V,SH
XC310505181030,XC,31,05/05/2018 10:30:00 AM,,315,V,SH
XC300505181100,XC,30,05/05/2018 11:00:00 AM,,0.9,V,SH
XC310505181100,XC,31,05/05/2018 11:00:00 AM,,280,V,SH
XC300505181130,XC,30,05/05/2018 11:30:00 AM,,0.8,V,SH
XC310505181130,XC,31,05/05/2018 11:30:00 AM,,300,V,SH
XC300505181200,XC,30,05/05/2018 12:00:00 PM,,1.1,V,SH
XC310505181200,XC,31,05/05/2018 12:00:00 PM,,300,V,SH
XC310505181230,XC,31,05/05/2018 12:30:00 PM,,291,V,SH
XC300505181230,XC,30,05/05/2018 12:30:00 PM,,1.2,V,SH
XC300505181300,XC,30,05/05/2018 01:00:00 PM,,1.1,V,SH
XC310505181300,XC,31,05/05/2018 01:00:00 PM,,284,V,SH
XC300505181330,XC,30,05/05/2018 01:30:00 PM,,1.3,V,SH
XC310505181330,XC,31,05/05/2018 01:30:00 PM,,304,V,SH
XC310505181400,XC,31,05/05/2018 02:00:00 PM,,320,V,SH
XC300505181400,XC,30,05/05/2018 02:00:00 PM,,2.2,V,SH
XC310505181430,XC,31,05/05/2018 02:30:00 PM,,307,V,SH
XC300505181430,XC,30,05/05/2018 02:30:00 PM,,1.8,V,SH
XC300505181500,XC,30,05/05/2018 03:00:00 PM,,1.1,V,SH
XC310505181500,XC,31,05/05/2018 03:00:00 PM,,305,V,SH
XC300505181530,XC,30,05/05/2018 03:30:00 PM,,1,V,SH
XC310505181530,XC,31,05/05/2018 03:30:00 PM,,310,V,SH
XC300505181600,XC,30,05/05/2018 04:00:00 PM,,1.1,V,SH
XC310505181600,XC,31,05/05/2018 04:00:00 PM,,309,V,SH
XC300505181630,XC,30,05/05/2018 04:30:00 PM,,0.6,V,SH
XC310505181630,XC,31,05/05/2018 04:30:00 PM,,291,V,SH
XC300505181700,XC,30,05/05/2018 05:00:00 PM,,0.4,V,SH
XC310505181700,XC,31,05/05/2018 05:00:00 PM,,327,V,SH
XC300505181730,XC,30,05/05/2018 05:30:00 PM,,1.1,V,SH
XC310505181730,XC,31,05/05/2018 05:30:00 PM,,324,V,SH
XC300505181800,XC,30,05/05/2018 06:00:00 PM,,2,V,SH
XC310505181800,XC,31,05/05/2018 06:00:00 PM,,330,V,SH
XC300505181830,XC,30,05/05/2018 06:30:00 PM,,1.2,V,SH
XC310505181830,XC,31,05/05/2018 06:30:00 PM,,343,V,SH
XC300505181900,XC,30,05/05/2018 07:00:00 PM,,1,V,SH
XC310505181900,XC,31,05/05/2018 07:00:00 PM,,335,V,SH
XC300505181930,XC,30,05/05/2018 07:30:00 PM,,0.8,V,SH
XC310505181930,XC,31,05/05/2018 07:30:00 PM,,314,V,SH
XC300505182000,XC,30,05/05/2018 08:00:00 PM,,1.4,V,SH
XC310505182000,XC,31,05/05/2018 08:00:00 PM,,283,V,SH
XC300505182030,XC,30,05/05/2018 08:30:00 PM,,1.6,V,SH
XC310505182030,XC,31,05/05/2018 08:30:00 PM,,303,V,SH
XC300505182100,XC,30,05/05/2018 09:00:00 PM,,1.1,V,SH
XC310505182100,XC,31,05/05/2018 09:00:00 PM,,306,V,SH
XC300505182130,XC,30,05/05/2018 09:30:00 PM,,0.7,V,SH
XC310505182130,XC,31,05/05/2018 09:30:00 PM,,310,V,SH
XC300505182200,XC,30,05/05/2018 10:00:00 PM,,1.1,V,SH
XC310505182200,XC,31,05/05/2018 10:00:00 PM,,317,V,SH
XC300505182230,XC,30,05/05/2018 10:30:00 PM,,1.9,V,SH
XC310505182230,XC,31,05/05/2018 10:30:00 PM,,297,V,SH
XC300505182300,XC,30,05/05/2018 11:00:00 PM,,2,V,SH
XC310505182300,XC,31,05/05/2018 11:00:00 PM,,293,V,SH
XC300505182330,XC,30,05/05/2018 11:30:00 PM,,1.3,V,SH
XC310505182330,XC,31,05/05/2018 11:30:00 PM,,319,V,SH
XC300605180000,XC,30,06/05/2018 12:00:00 AM,,1.3,V,SH
XC310605180000,XC,31,06/05/2018 12:00:00 AM,,308,V,SH
XC300605180030,XC,30,06/05/2018 12:30:00 AM,,1.3,V,SH
XC310605180030,XC,31,06/05/2018 12:30:00 AM,,322,V,SH
XC300605180100,XC,30,06/05/2018 01:00:00 AM,,1.7,V,SH
XC310605180100,XC,31,06/05/2018 01:00:00 AM,,308,V,SH
XC300605180130,XC,30,06/05/2018 01:30:00 AM,,1.8,V,SH
XC310605180130,XC,31,06/05/2018 01:30:00 AM,,282,V,SH
XC300605180200,XC,30,06/05/2018 02:00:00 AM,,1.8,V,SH
XC310605180200,XC,31,06/05/2018 02:00:00 AM,,321,V,SH
XC300605180230,XC,30,06/05/2018 02:30:00 AM,,2.3,V,SH
XC310605180230,XC,31,06/05/2018 02:30:00 AM,,305,V,SH
XC300605180300,XC,30,06/05/2018 03:00:00 AM,,2.2,V,SH
XC310605180300,XC,31,06/05/2018 03:00:00 AM,,304,V,SH
XC300605180330,XC,30,06/05/2018 03:30:00 AM,,2.4,V,SH
XC310605180330,XC,31,06/05/2018 03:30:00 AM,,295,V,SH
XC300605180400,XC,30,06/05/2018 04:00:00 AM,,1.8,V,SH
XC310605180400,XC,31,06/05/2018 04:00:00 AM,,315,V,SH
XC300605180430,XC,30,06/05/2018 04:30:00 AM,,2,V,SH
XC310605180430,XC,31,06/05/2018 04:30:00 AM,,305,V,SH
XC310605180500,XC,31,06/05/2018 05:00:00 AM,,295,V,SH
XC300605180500,XC,30,06/05/2018 05:00:00 AM,,1.9,V,SH
XC300605180530,XC,30,06/05/2018 05:30:00 AM,,2.1,V,SH
XC310605180530,XC,31,06/05/2018 05:30:00 AM,,318,V,SH
XC300605180600,XC,30,06/05/2018 06:00:00 AM,,2,V,SH
XC310605180600,XC,31,06/05/2018 06:00:00 AM,,318,V,SH
XC310605180630,XC,31,06/05/2018 06:30:00 AM,,24,V,SH
XC300605180630,XC,30,06/05/2018 06:30:00 AM,,2.6,V,SH
XC300605180700,XC,30,06/05/2018 07:00:00 AM,,0.5,V,SH
XC310605180700,XC,31,06/05/2018 07:00:00 AM,,237,V,SH
XC300605180730,XC,30,06/05/2018 07:30:00 AM,,0.9,V,SH
XC310605180730,XC,31,06/05/2018 07:30:00 AM,,324,V,SH
XC310605180800,XC,31,06/05/2018 08:00:00 AM,,282,V,SH
XC300605180800,XC,30,06/05/2018 08:00:00 AM,,0.6,V,SH
XC300605180830,XC,30,06/05/2018 08:30:00 AM,,1.3,V,SH
XC310605180830,XC,31,06/05/2018 08:30:00 AM,,302,V,SH
XC300605180900,XC,30,06/05/2018 09:00:00 AM,,0.8,V,SH
XC310605180900,XC,31,06/05/2018 09:00:00 AM,,357,V,SH
XC300605180930,XC,30,06/05/2018 09:30:00 AM,,0.7,V,SH
XC310605180930,XC,31,06/05/2018 09:30:00 AM,,296,V,SH
XC300605181000,XC,30,06/05/2018 10:00:00 AM,,0.8,V,SH
XC310605181000,XC,31,06/05/2018 10:00:00 AM,,307,V,SH
XC300605181030,XC,30,06/05/2018 10:30:00 AM,,1.2,V,SH
XC310605181030,XC,31,06/05/2018 10:30:00 AM,,308,V,SH
XC300605181100,XC,30,06/05/2018 11:00:00 AM,,1.5,V,SH
XC310605181100,XC,31,06/05/2018 11:00:00 AM,,293,V,SH
XC300605181130,XC,30,06/05/2018 11:30:00 AM,,1.7,V,SH
XC310605181130,XC,31,06/05/2018 11:30:00 AM,,291,V,SH
XC300605181200,XC,30,06/05/2018 12:00:00 PM,,1.8,V,SH
XC310605181200,XC,31,06/05/2018 12:00:00 PM,,298,V,SH
XC300605181230,XC,30,06/05/2018 12:30:00 PM,,2,V,SH
XC310605181230,XC,31,06/05/2018 12:30:00 PM,,263,V,SH
XC300605181300,XC,30,06/05/2018 01:00:00 PM,,1.7,V,SH
XC310605181300,XC,31,06/05/2018 01:00:00 PM,,273,V,SH
XC300605181330,XC,30,06/05/2018 01:30:00 PM,,2.3,V,SH
XC310605181330,XC,31,06/05/2018 01:30:00 PM,,271,V,SH
XC310605181400,XC,31,06/05/2018 02:00:00 PM,,271,V,SH
XC300605181400,XC,30,06/05/2018 02:00:00 PM,,2.4,V,SH
XC300605181430,XC,30,06/05/2018 02:30:00 PM,,2.1,V,SH
XC310605181430,XC,31,06/05/2018 02:30:00 PM,,277,V,SH
XC300605181500,XC,30,06/05/2018 03:00:00 PM,,1.6,V,SH
XC310605181500,XC,31,06/05/2018 03:00:00 PM,,276,V,SH
XC300605181530,XC,30,06/05/2018 03:30:00 PM,,2.9,V,SH
XC310605181530,XC,31,06/05/2018 03:30:00 PM,,175,V,SH
XC300605181600,XC,30,06/05/2018 04:00:00 PM,,4.2,V,SH
XC310605181600,XC,31,06/05/2018 04:00:00 PM,,150,V,SH
XC300605181630,XC,30,06/05/2018 04:30:00 PM,,4.2,V,SH
XC310605181630,XC,31,06/05/2018 04:30:00 PM,,159,V,SH
XC300605181700,XC,30,06/05/2018 05:00:00 PM,,4.7,V,SH
XC310605181700,XC,31,06/05/2018 05:00:00 PM,,137,V,SH
XC310605181730,XC,31,06/05/2018 05:30:00 PM,,136,V,SH
XC300605181730,XC,30,06/05/2018 05:30:00 PM,,2.8,V,SH
XC300605181800,XC,30,06/05/2018 06:00:00 PM,,2.3,V,SH
XC310605181800,XC,31,06/05/2018 06:00:00 PM,,153,V,SH
XC300605181830,XC,30,06/05/2018 06:30:00 PM,,2.4,V,SH
XC310605181830,XC,31,06/05/2018 06:30:00 PM,,146,V,SH
XC300605181900,XC,30,06/05/2018 07:00:00 PM,,0.6,V,SH
XC310605181900,XC,31,06/05/2018 07:00:00 PM,,338,V,SH
XC300605181930,XC,30,06/05/2018 07:30:00 PM,,1.1,V,SH
XC310605181930,XC,31,06/05/2018 07:30:00 PM,,2,V,SH
XC300605182000,XC,30,06/05/2018 08:00:00 PM,,1.3,V,SH
XC310605182000,XC,31,06/05/2018 08:00:00 PM,,334,V,SH
XC300605182030,XC,30,06/05/2018 08:30:00 PM,,0.6,V,SH
XC310605182030,XC,31,06/05/2018 08:30:00 PM,,317,V,SH
XC300605182100,XC,30,06/05/2018 09:00:00 PM,,0.9,V,SH
XC310605182100,XC,31,06/05/2018 09:00:00 PM,,325,V,SH
XC300605182130,XC,30,06/05/2018 09:30:00 PM,,0.7,V,SH
XC310605182130,XC,31,06/05/2018 09:30:00 PM,,325,V,SH
XC300605182200,XC,30,06/05/2018 10:00:00 PM,,1,V,SH
XC310605182200,XC,31,06/05/2018 10:00:00 PM,,321,V,SH
XC300605182230,XC,30,06/05/2018 10:30:00 PM,,1.2,V,SH
XC310605182230,XC,31,06/05/2018 10:30:00 PM,,285,V,SH
XC310605182300,XC,31,06/05/2018 11:00:00 PM,,306,V,SH
XC300605182300,XC,30,06/05/2018 11:00:00 PM,,1.2,V,SH
XC300605182330,XC,30,06/05/2018 11:30:00 PM,,1.1,V,SH
XC310605182330,XC,31,06/05/2018 11:30:00 PM,,294,V,SH
XC300705180000,XC,30,07/05/2018 12:00:00 AM,,1.4,V,SH
XC310705180000,XC,31,07/05/2018 12:00:00 AM,,298,V,SH
XC300705180030,XC,30,07/05/2018 12:30:00 AM,,1.6,V,SH
XC310705180030,XC,31,07/05/2018 12:30:00 AM,,301,V,SH
XC310705180100,XC,31,07/05/2018 01:00:00 AM,,327,V,SH
XC300705180100,XC,30,07/05/2018 01:00:00 AM,,1.4,V,SH
XC300705180130,XC,30,07/05/2018 01:30:00 AM,,1.2,V,SH
XC310705180130,XC,31,07/05/2018 01:30:00 AM,,322,V,SH
XC310705180200,XC,31,07/05/2018 02:00:00 AM,,326,V,SH
XC300705180200,XC,30,07/05/2018 02:00:00 AM,,1.1,V,SH
XC300705180230,XC,30,07/05/2018 02:30:00 AM,,0.9,V,SH
XC310705180230,XC,31,07/05/2018 02:30:00 AM,,335,V,SH
XC310705180300,XC,31,07/05/2018 03:00:00 AM,,332,V,SH
XC300705180300,XC,30,07/05/2018 03:00:00 AM,,1.3,V,SH
XC300705180330,XC,30,07/05/2018 03:30:00 AM,,0.8,V,SH
XC310705180330,XC,31,07/05/2018 03:30:00 AM,,334,V,SH
XC300705180400,XC,30,07/05/2018 04:00:00 AM,,0.4,V,SH
XC310705180400,XC,31,07/05/2018 04:00:00 AM,,245,V,SH
XC300705180430,XC,30,07/05/2018 04:30:00 AM,,0.7,V,SH
XC310705180430,XC,31,07/05/2018 04:30:00 AM,,295,V,SH
XC310705180500,XC,31,07/05/2018 05:00:00 AM,,338,V,SH
XC300705180500,XC,30,07/05/2018 05:00:00 AM,,1.1,V,SH
XC300705180530,XC,30,07/05/2018 05:30:00 AM,,1.2,V,SH
XC310705180530,XC,31,07/05/2018 05:30:00 AM,,319,V,SH
XC300705180600,XC,30,07/05/2018 06:00:00 AM,,1.1,V,SH
XC310705180600,XC,31,07/05/2018 06:00:00 AM,,311,V,SH
XC300705180630,XC,30,07/05/2018 06:30:00 AM,,1.3,V,SH
XC310705180630,XC,31,07/05/2018 06:30:00 AM,,318,V,SH
XC300705180700,XC,30,07/05/2018 07:00:00 AM,,1.3,V,SH
XC310705180700,XC,31,07/05/2018 07:00:00 AM,,311,V,SH
XC310705180730,XC,31,07/05/2018 07:30:00 AM,,291,V,SH
XC300705180730,XC,30,07/05/2018 07:30:00 AM,,1,V,SH
XC300705180800,XC,30,07/05/2018 08:00:00 AM,,1.1,V,SH
XC310705180800,XC,31,07/05/2018 08:00:00 AM,,259,V,SH
XC300705180830,XC,30,07/05/2018 08:30:00 AM,,1,V,SH
XC310705180830,XC,31,07/05/2018 08:30:00 AM,,258,V,SH
XC310705180900,XC,31,07/05/2018 09:00:00 AM,,273,V,SH
XC300705180900,XC,30,07/05/2018 09:00:00 AM,,1.2,V,SH
XC300705180930,XC,30,07/05/2018 09:30:00 AM,,1.2,V,SH
XC310705180930,XC,31,07/05/2018 09:30:00 AM,,264,V,SH
XC310705181000,XC,31,07/05/2018 10:00:00 AM,,225,V,SH
XC300705181000,XC,30,07/05/2018 10:00:00 AM,,1,V,SH
XC300705181030,XC,30,07/05/2018 10:30:00 AM,,1.2,V,SH
XC310705181030,XC,31,07/05/2018 10:30:00 AM,,157,V,SH
XC300705181100,XC,30,07/05/2018 11:00:00 AM,,1.7,V,SH
XC310705181100,XC,31,07/05/2018 11:00:00 AM,,132,V,SH
XC300705181130,XC,30,07/05/2018 11:30:00 AM,,2,V,SH
XC310705181130,XC,31,07/05/2018 11:30:00 AM,,105,V,SH
XC300705181200,XC,30,07/05/2018 12:00:00 PM,,4.1,V,SH
XC310705181200,XC,31,07/05/2018 12:00:00 PM,,143,V,SH
XC300705181230,XC,30,07/05/2018 12:30:00 PM,,4,V,SH
XC310705181230,XC,31,07/05/2018 12:30:00 PM,,157,V,SH
XC300705181300,XC,30,07/05/2018 01:00:00 PM,,3.4,V,SH
XC310705181300,XC,31,07/05/2018 01:00:00 PM,,163,V,SH
XC300705181330,XC,30,07/05/2018 01:30:00 PM,,4.7,V,SH
XC310705181330,XC,31,07/05/2018 01:30:00 PM,,152,V,SH
XC300705181400,XC,30,07/05/2018 02:00:00 PM,,4.1,V,SH
XC310705181400,XC,31,07/05/2018 02:00:00 PM,,153,V,SH
XC300705181430,XC,30,07/05/2018 02:30:00 PM,,3,V,SH
XC310705181430,XC,31,07/05/2018 02:30:00 PM,,167,V,SH
XC300705181500,XC,30,07/05/2018 03:00:00 PM,,3.5,V,SH
XC310705181500,XC,31,07/05/2018 03:00:00 PM,,151,V,SH
XC300705181530,XC,30,07/05/2018 03:30:00 PM,,2.9,V,SH
XC310705181530,XC,31,07/05/2018 03:30:00 PM,,149,V,SH
XC300705181600,XC,30,07/05/2018 04:00:00 PM,,1.5,V,SH
XC310705181600,XC,31,07/05/2018 04:00:00 PM,,184,V,SH
XC300705181630,XC,30,07/05/2018 04:30:00 PM,,1.9,V,SH
XC310705181630,XC,31,07/05/2018 04:30:00 PM,,145,V,SH
XC300705181700,XC,30,07/05/2018 05:00:00 PM,,1,V,SH
XC310705181700,XC,31,07/05/2018 05:00:00 PM,,308,V,SH
XC300705181730,XC,30,07/05/2018 05:30:00 PM,,0.5,V,SH
XC310705181730,XC,31,07/05/2018 05:30:00 PM,,351,V,SH
XC300705181800,XC,30,07/05/2018 06:00:00 PM,,0.7,V,SH
XC310705181800,XC,31,07/05/2018 06:00:00 PM,,292,V,SH
XC310705181830,XC,31,07/05/2018 06:30:00 PM,,320,V,SH
XC300705181830,XC,30,07/05/2018 06:30:00 PM,,1.5,V,SH
XC300705181900,XC,30,07/05/2018 07:00:00 PM,,0.6,V,SH
XC310705181900,XC,31,07/05/2018 07:00:00 PM,,315,V,SH
XC300705181930,XC,30,07/05/2018 07:30:00 PM,,1.5,V,SH
XC310705181930,XC,31,07/05/2018 07:30:00 PM,,338,V,SH
XC300705182000,XC,30,07/05/2018 08:00:00 PM,,1.2,V,SH
XC310705182000,XC,31,07/05/2018 08:00:00 PM,,321,V,SH
XC300705182030,XC,30,07/05/2018 08:30:00 PM,,1.6,V,SH
XC310705182030,XC,31,07/05/2018 08:30:00 PM,,297,V,SH
XC300705182100,XC,30,07/05/2018 09:00:00 PM,,1.2,V,SH
XC310705182100,XC,31,07/05/2018 09:00:00 PM,,263,V,SH
XC310705182130,XC,31,07/05/2018 09:30:00 PM,,273,V,SH
XC300705182130,XC,30,07/05/2018 09:30:00 PM,,1.1,V,SH
XC310705182200,XC,31,07/05/2018 10:00:00 PM,,332,V,SH
XC300705182200,XC,30,07/05/2018 10:00:00 PM,,0.9,V,SH
XC300705182230,XC,30,07/05/2018 10:30:00 PM,,1.3,V,SH
XC310705182230,XC,31,07/05/2018 10:30:00 PM,,349,V,SH
XC300705182300,XC,30,07/05/2018 11:00:00 PM,,1.6,V,SH
XC310705182300,XC,31,07/05/2018 11:00:00 PM,,331,V,SH
XC300705182330,XC,30,07/05/2018 11:30:00 PM,,1.6,V,SH
XC310705182330,XC,31,07/05/2018 11:30:00 PM,,298,V,SH
XC300805180000,XC,30,08/05/2018 12:00:00 AM,,1.8,V,SH
XC310805180000,XC,31,08/05/2018 12:00:00 AM,,328,V,SH
XC300805180030,XC,30,08/05/2018 12:30:00 AM,,1,V,SH
XC310805180030,XC,31,08/05/2018 12:30:00 AM,,12,V,SH
XC300805180100,XC,30,08/05/2018 01:00:00 AM,,1.3,V,SH
XC310805180100,XC,31,08/05/2018 01:00:00 AM,,104,V,SH
XC300805180130,XC,30,08/05/2018 01:30:00 AM,,0.6,V,SH
XC310805180130,XC,31,08/05/2018 01:30:00 AM,,42,V,SH
XC300805180200,XC,30,08/05/2018 02:00:00 AM,,0.7,V,SH
XC310805180200,XC,31,08/05/2018 02:00:00 AM,,17,V,SH
XC300805180230,XC,30,08/05/2018 02:30:00 AM,,0.3,V,SH
XC310805180230,XC,31,08/05/2018 02:30:00 AM,,81,V,SH
XC300805180300,XC,30,08/05/2018 03:00:00 AM,,0.4,V,SH
XC310805180300,XC,31,08/05/2018 03:00:00 AM,,2,V,SH
XC300805180330,XC,30,08/05/2018 03:30:00 AM,,0.6,V,SH
XC310805180330,XC,31,08/05/2018 03:30:00 AM,,314,V,SH
XC300805180400,XC,30,08/05/2018 04:00:00 AM,,1.2,V,SH
XC310805180400,XC,31,08/05/2018 04:00:00 AM,,314,V,SH
XC300805180430,XC,30,08/05/2018 04:30:00 AM,,1.1,V,SH
XC310805180430,XC,31,08/05/2018 04:30:00 AM,,323,V,SH
XC300805180500,XC,30,08/05/2018 05:00:00 AM,,0.7,V,SH
XC310805180500,XC,31,08/05/2018 05:00:00 AM,,329,V,SH
XC300805180530,XC,30,08/05/2018 05:30:00 AM,,1.3,V,SH
XC310805180530,XC,31,08/05/2018 05:30:00 AM,,321,V,SH
XC300805180600,XC,30,08/05/2018 06:00:00 AM,,0.9,V,SH
XC310805180600,XC,31,08/05/2018 06:00:00 AM,,320,V,SH
XC300805180630,XC,30,08/05/2018 06:30:00 AM,,1.5,V,SH
XC310805180630,XC,31,08/05/2018 06:30:00 AM,,310,V,SH
XC300805180700,XC,30,08/05/2018 07:00:00 AM,,1.5,V,SH
XC310805180700,XC,31,08/05/2018 07:00:00 AM,,306,V,SH
XC300805180730,XC,30,08/05/2018 07:30:00 AM,,1.2,V,SH
XC310805180730,XC,31,08/05/2018 07:30:00 AM,,312,V,SH
XC300805180800,XC,30,08/05/2018 08:00:00 AM,,0.9,V,SH
XC310805180800,XC,31,08/05/2018 08:00:00 AM,,303,V,SH
XC300805180830,XC,30,08/05/2018 08:30:00 AM,,0.6,V,SH
XC310805180830,XC,31,08/05/2018 08:30:00 AM,,318,V,SH
XC300805180900,XC,30,08/05/2018 09:00:00 AM,,0.4,V,SH
XC310805180900,XC,31,08/05/2018 09:00:00 AM,,316,V,SH
XC300805180930,XC,30,08/05/2018 09:30:00 AM,,0.6,V,SH
XC310805180930,XC,31,08/05/2018 09:30:00 AM,,359,V,SH
XC310805181000,XC,31,08/05/2018 10:00:00 AM,,130,V,SH
XC300805181000,XC,30,08/05/2018 10:00:00 AM,,1.3,V,SH
XC300805181030,XC,30,08/05/2018 10:30:00 AM,,1.3,V,SH
XC310805181030,XC,31,08/05/2018 10:30:00 AM,,99,V,SH
XC300805181100,XC,30,08/05/2018 11:00:00 AM,,1.8,V,SH
XC310805181100,XC,31,08/05/2018 11:00:00 AM,,124,V,SH
XC310805181130,XC,31,08/05/2018 11:30:00 AM,,129,V,SH
XC300805181130,XC,30,08/05/2018 11:30:00 AM,,2.1,V,SH
XC310805181200,XC,31,08/05/2018 12:00:00 PM,,127,V,SH
XC300805181200,XC,30,08/05/2018 12:00:00 PM,,2.4,V,SH
XC300805181230,XC,30,08/05/2018 12:30:00 PM,,2.7,V,SH
XC310805181230,XC,31,08/05/2018 12:30:00 PM,,135,V,SH
XC300805181300,XC,30,08/05/2018 01:00:00 PM,,4,V,SH
XC310805181300,XC,31,08/05/2018 01:00:00 PM,,143,V,SH
XC300805181330,XC,30,08/05/2018 01:30:00 PM,,4.5,V,SH
XC310805181330,XC,31,08/05/2018 01:30:00 PM,,146,V,SH
XC300805181400,XC,30,08/05/2018 02:00:00 PM,,4.7,V,SH
XC310805181400,XC,31,08/05/2018 02:00:00 PM,,152,V,SH
XC300805181430,XC,30,08/05/2018 02:30:00 PM,,4.9,V,SH
XC310805181430,XC,31,08/05/2018 02:30:00 PM,,150,V,SH
XC300805181500,XC,30,08/05/2018 03:00:00 PM,,4.5,V,SH
XC310805181500,XC,31,08/05/2018 03:00:00 PM,,134,V,SH
XC300805181530,XC,30,08/05/2018 03:30:00 PM,,2.9,V,SH
XC310805181530,XC,31,08/05/2018 03:30:00 PM,,171,V,SH
XC310805181600,XC,31,08/05/2018 04:00:00 PM,,297,V,SH
XC300805181600,XC,30,08/05/2018 04:00:00 PM,,1.5,V,SH
XC310805181630,XC,31,08/05/2018 04:30:00 PM,,320,V,SH
XC300805181630,XC,30,08/05/2018 04:30:00 PM,,2.4,V,SH
XC300805181700,XC,30,08/05/2018 05:00:00 PM,,1,V,SH
XC310805181700,XC,31,08/05/2018 05:00:00 PM,,267,V,SH
XC300805181730,XC,30,08/05/2018 05:30:00 PM,,0.5,V,SH
XC310805181730,XC,31,08/05/2018 05:30:00 PM,,330,V,SH
XC300805181800,XC,30,08/05/2018 06:00:00 PM,,0.9,V,SH
XC310805181800,XC,31,08/05/2018 06:00:00 PM,,207,V,SH
XC310805181830,XC,31,08/05/2018 06:30:00 PM,,136,V,SH
XC300805181830,XC,30,08/05/2018 06:30:00 PM,,0.8,V,SH
XC300805181900,XC,30,08/05/2018 07:00:00 PM,,1.1,V,SH
XC310805181900,XC,31,08/05/2018 07:00:00 PM,,147,V,SH
XC300805181930,XC,30,08/05/2018 07:30:00 PM,,0.9,V,SH
XC310805181930,XC,31,08/05/2018 07:30:00 PM,,346,V,SH
XC300805182000,XC,30,08/05/2018 08:00:00 PM,,0.8,V,SH
XC310805182000,XC,31,08/05/2018 08:00:00 PM,,322,V,SH
XC300805182030,XC,30,08/05/2018 08:30:00 PM,,1,V,SH
XC310805182030,XC,31,08/05/2018 08:30:00 PM,,324,V,SH
XC300805182100,XC,30,08/05/2018 09:00:00 PM,,1.5,V,SH
XC310805182100,XC,31,08/05/2018 09:00:00 PM,,306,V,SH
XC310805182130,XC,31,08/05/2018 09:30:00 PM,,325,V,SH
XC300805182130,XC,30,08/05/2018 09:30:00 PM,,1.5,V,SH
XC300805182200,XC,30,08/05/2018 10:00:00 PM,,1.1,V,SH
XC310805182200,XC,31,08/05/2018 10:00:00 PM,,324,V,SH
XC300805182230,XC,30,08/05/2018 10:30:00 PM,,0.8,V,SH
XC310805182230,XC,31,08/05/2018 10:30:00 PM,,341,V,SH
XC310805182300,XC,31,08/05/2018 11:00:00 PM,,292,V,SH
XC300805182300,XC,30,08/05/2018 11:00:00 PM,,0.7,V,SH
XC300805182330,XC,30,08/05/2018 11:30:00 PM,,1.4,V,SH
XC310805182330,XC,31,08/05/2018 11:30:00 PM,,321,V,SH
XC300905180000,XC,30,09/05/2018 12:00:00 AM,,1.6,V,SH
XC310905180000,XC,31,09/05/2018 12:00:00 AM,,330,V,SH
XC300905180030,XC,30,09/05/2018 12:30:00 AM,,1.3,V,SH
XC310905180030,XC,31,09/05/2018 12:30:00 AM,,292,V,SH
XC300905180100,XC,30,09/05/2018 01:00:00 AM,,1.2,V,SH
XC310905180100,XC,31,09/05/2018 01:00:00 AM,,303,V,SH
XC300905180130,XC,30,09/05/2018 01:30:00 AM,,1.8,V,SH
XC310905180130,XC,31,09/05/2018 01:30:00 AM,,302,V,SH
XC300905180200,XC,30,09/05/2018 02:00:00 AM,,1.9,V,SH
XC310905180200,XC,31,09/05/2018 02:00:00 AM,,305,V,SH
XC300905180230,XC,30,09/05/2018 02:30:00 AM,,1.4,V,SH
XC310905180230,XC,31,09/05/2018 02:30:00 AM,,293,V,SH
XC300905180300,XC,30,09/05/2018 03:00:00 AM,,1.8,V,SH
XC310905180300,XC,31,09/05/2018 03:00:00 AM,,305,V,SH
XC300905180330,XC,30,09/05/2018 03:30:00 AM,,2.4,V,SH
XC310905180330,XC,31,09/05/2018 03:30:00 AM,,300,V,SH
XC300905180400,XC,30,09/05/2018 04:00:00 AM,,2.6,V,SH
XC310905180400,XC,31,09/05/2018 04:00:00 AM,,302,V,SH
XC300905180430,XC,30,09/05/2018 04:30:00 AM,,2.2,V,SH
XC310905180430,XC,31,09/05/2018 04:30:00 AM,,301,V,SH
XC300905180500,XC,30,09/05/2018 05:00:00 AM,,3.2,V,SH
XC310905180500,XC,31,09/05/2018 05:00:00 AM,,294,V,SH
XC300905180530,XC,30,09/05/2018 05:30:00 AM,,3.5,V,SH
XC310905180530,XC,31,09/05/2018 05:30:00 AM,,288,V,SH
XC300905180600,XC,30,09/05/2018 06:00:00 AM,,3.5,V,SH
XC310905180600,XC,31,09/05/2018 06:00:00 AM,,291,V,SH
XC310905180630,XC,31,09/05/2018 06:30:00 AM,,297,V,SH
XC300905180630,XC,30,09/05/2018 06:30:00 AM,,3.2,V,SH
XC300905180700,XC,30,09/05/2018 07:00:00 AM,,2.6,V,SH
XC310905180700,XC,31,09/05/2018 07:00:00 AM,,292,V,SH
XC310905180730,XC,31,09/05/2018 07:30:00 AM,,298,V,SH
XC300905180730,XC,30,09/05/2018 07:30:00 AM,,3.8,V,SH
XC300905180800,XC,30,09/05/2018 08:00:00 AM,,4,V,SH
XC310905180800,XC,31,09/05/2018 08:00:00 AM,,298,V,SH
XC300905180830,XC,30,09/05/2018 08:30:00 AM,,4.1,V,SH
XC310905180830,XC,31,09/05/2018 08:30:00 AM,,293,V,SH
XC300905180900,XC,30,09/05/2018 09:00:00 AM,,3.3,V,SH
XC310905180900,XC,31,09/05/2018 09:00:00 AM,,299,V,SH
XC310905180930,XC,31,09/05/2018 09:30:00 AM,,297,V,SH
XC300905180930,XC,30,09/05/2018 09:30:00 AM,,3,V,SH
XC300905181000,XC,30,09/05/2018 10:00:00 AM,,2.4,V,SH
XC310905181000,XC,31,09/05/2018 10:00:00 AM,,281,V,SH
XC300905181030,XC,30,09/05/2018 10:30:00 AM,,1.9,V,SH
XC310905181030,XC,31,09/05/2018 10:30:00 AM,,284,V,SH
XC300905181100,XC,30,09/05/2018 11:00:00 AM,,1.7,V,SH
XC310905181100,XC,31,09/05/2018 11:00:00 AM,,319,V,SH
XC310905181130,XC,31,09/05/2018 11:30:00 AM,,271,V,SH
XC300905181130,XC,30,09/05/2018 11:30:00 AM,,1.4,V,SH
XC300905181200,XC,30,09/05/2018 12:00:00 PM,,1.1,V,SH
XC310905181200,XC,31,09/05/2018 12:00:00 PM,,176,V,SH
XC300905181230,XC,30,09/05/2018 12:30:00 PM,,2.8,V,SH
XC310905181230,XC,31,09/05/2018 12:30:00 PM,,206,V,SH
XC300905181300,XC,30,09/05/2018 01:00:00 PM,,4.9,V,SH
XC310905181300,XC,31,09/05/2018 01:00:00 PM,,160,V,SH
XC300905181330,XC,30,09/05/2018 01:30:00 PM,,5.8,V,SH
XC310905181330,XC,31,09/05/2018 01:30:00 PM,,150,V,SH
XC300905181400,XC,30,09/05/2018 02:00:00 PM,,4.5,V,SH
XC310905181400,XC,31,09/05/2018 02:00:00 PM,,132,V,SH
XC300905181430,XC,30,09/05/2018 02:30:00 PM,,1.7,V,SH
XC310905181430,XC,31,09/05/2018 02:30:00 PM,,105,V,SH
XC300905181500,XC,30,09/05/2018 03:00:00 PM,,1.7,V,SH
XC310905181500,XC,31,09/05/2018 03:00:00 PM,,107,V,SH
XC300905181530,XC,30,09/05/2018 03:30:00 PM,,1.2,V,SH
XC310905181530,XC,31,09/05/2018 03:30:00 PM,,196,V,SH
XC300905181600,XC,30,09/05/2018 04:00:00 PM,,0.7,V,SH
XC310905181600,XC,31,09/05/2018 04:00:00 PM,,303,V,SH
XC300905181630,XC,30,09/05/2018 04:30:00 PM,,1.2,V,SH
XC310905181630,XC,31,09/05/2018 04:30:00 PM,,281,V,SH
XC300905181700,XC,30,09/05/2018 05:00:00 PM,,1.5,V,SH
XC310905181700,XC,31,09/05/2018 05:00:00 PM,,272,V,SH
XC300905181730,XC,30,09/05/2018 05:30:00 PM,,0.6,V,SH
XC310905181730,XC,31,09/05/2018 05:30:00 PM,,243,V,SH
XC300905181800,XC,30,09/05/2018 06:00:00 PM,,0.6,V,SH
XC310905181800,XC,31,09/05/2018 06:00:00 PM,,319,V,SH
XC300905181830,XC,30,09/05/2018 06:30:00 PM,,0.7,V,SH
XC310905181830,XC,31,09/05/2018 06:30:00 PM,,309,V,SH
XC300905181900,XC,30,09/05/2018 07:00:00 PM,,1.2,V,SH
XC310905181900,XC,31,09/05/2018 07:00:00 PM,,208,V,SH
XC310905181930,XC,31,09/05/2018 07:30:00 PM,,163,V,SH
XC300905181930,XC,30,09/05/2018 07:30:00 PM,,1.8,V,SH
XC300905182000,XC,30,09/05/2018 08:00:00 PM,,0.4,V,SH
XC310905182000,XC,31,09/05/2018 08:00:00 PM,,33,V,SH
XC300905182030,XC,30,09/05/2018 08:30:00 PM,,0.4,V,SH
XC310905182030,XC,31,09/05/2018 08:30:00 PM,,348,V,SH
XC300905182100,XC,30,09/05/2018 09:00:00 PM,,0.5,V,SH
XC310905182100,XC,31,09/05/2018 09:00:00 PM,,326,V,SH
XC300905182130,XC,30,09/05/2018 09:30:00 PM,,1,V,SH
XC310905182130,XC,31,09/05/2018 09:30:00 PM,,287,V,SH
XC300905182200,XC,30,09/05/2018 10:00:00 PM,,1.7,V,SH
XC310905182200,XC,31,09/05/2018 10:00:00 PM,,284,V,SH
XC300905182230,XC,30,09/05/2018 10:30:00 PM,,1.2,V,SH
XC310905182230,XC,31,09/05/2018 10:30:00 PM,,297,V,SH
XC300905182300,XC,30,09/05/2018 11:00:00 PM,,0.5,V,SH
XC310905182300,XC,31,09/05/2018 11:00:00 PM,,334,V,SH
XC300905182330,XC,30,09/05/2018 11:30:00 PM,,0.9,V,SH
XC310905182330,XC,31,09/05/2018 11:30:00 PM,,336,V,SH
XC301005180000,XC,30,10/05/2018 12:00:00 AM,,0.7,V,SH
XC311005180000,XC,31,10/05/2018 12:00:00 AM,,343,V,SH
XC301005180030,XC,30,10/05/2018 12:30:00 AM,,0.5,V,SH
XC311005180030,XC,31,10/05/2018 12:30:00 AM,,356,V,SH
XC311005180100,XC,31,10/05/2018 01:00:00 AM,,309,V,SH
XC301005180100,XC,30,10/05/2018 01:00:00 AM,,0.4,V,SH
XC311005180130,XC,31,10/05/2018 01:30:00 AM,,22,V,SH
XC301005180130,XC,30,10/05/2018 01:30:00 AM,,0.2,V,SH
XC311005180200,XC,31,10/05/2018 02:00:00 AM,,6,V,SH
XC301005180200,XC,30,10/05/2018 02:00:00 AM,,0.3,V,SH
XC301005180230,XC,30,10/05/2018 02:30:00 AM,,0.3,V,SH
XC311005180230,XC,31,10/05/2018 02:30:00 AM,,254,V,SH
XC311005180300,XC,31,10/05/2018 03:00:00 AM,,335,V,SH
XC301005180300,XC,30,10/05/2018 03:00:00 AM,,0.6,V,SH
XC301005180330,XC,30,10/05/2018 03:30:00 AM,,0.7,V,SH
XC311005180330,XC,31,10/05/2018 03:30:00 AM,,298,V,SH
XC311005180400,XC,31,10/05/2018 04:00:00 AM,,320,V,SH
XC301005180400,XC,30,10/05/2018 04:00:00 AM,,1.1,V,SH
XC301005180430,XC,30,10/05/2018 04:30:00 AM,,0.7,V,SH
XC311005180430,XC,31,10/05/2018 04:30:00 AM,,343,V,SH
XC311005180500,XC,31,10/05/2018 05:00:00 AM,,311,V,SH
XC301005180500,XC,30,10/05/2018 05:00:00 AM,,0.8,V,SH
XC301005180530,XC,30,10/05/2018 05:30:00 AM,,0.9,V,SH
XC311005180530,XC,31,10/05/2018 05:30:00 AM,,324,V,SH
XC301005180600,XC,30,10/05/2018 06:00:00 AM,,0.9,V,SH
XC311005180600,XC,31,10/05/2018 06:00:00 AM,,312,V,SH
XC301005180630,XC,30,10/05/2018 06:30:00 AM,,0.8,V,SH
XC311005180630,XC,31,10/05/2018 06:30:00 AM,,298,V,SH
XC301005180700,XC,30,10/05/2018 07:00:00 AM,,1.3,V,SH
XC311005180700,XC,31,10/05/2018 07:00:00 AM,,271,V,SH
XC301005180730,XC,30,10/05/2018 07:30:00 AM,,2.1,V,SH
XC311005180730,XC,31,10/05/2018 07:30:00 AM,,270,V,SH
XC301005180800,XC,30,10/05/2018 08:00:00 AM,,1.6,V,SH
XC311005180800,XC,31,10/05/2018 08:00:00 AM,,294,V,SH
XC301005180830,XC,30,10/05/2018 08:30:00 AM,,1.6,V,SH
XC311005180830,XC,31,10/05/2018 08:30:00 AM,,314,V,SH
XC311005180900,XC,31,10/05/2018 09:00:00 AM,,299,V,SH
XC301005180900,XC,30,10/05/2018 09:00:00 AM,,1,V,SH
XC301005180930,XC,30,10/05/2018 09:30:00 AM,,2.5,V,SH
XC311005180930,XC,31,10/05/2018 09:30:00 AM,,157,V,SH
XC301005181000,XC,30,10/05/2018 10:00:00 AM,,2.5,V,SH
XC311005181000,XC,31,10/05/2018 10:00:00 AM,,173,V,SH
XC311005181030,XC,31,10/05/2018 10:30:00 AM,,151,V,SH
XC301005181030,XC,30,10/05/2018 10:30:00 AM,,2.1,V,SH
XC301005181100,XC,30,10/05/2018 11:00:00 AM,,2.9,V,SH
XC311005181100,XC,31,10/05/2018 11:00:00 AM,,158,V,SH
XC311005181130,XC,31,10/05/2018 11:30:00 AM,,150,V,SH
XC301005181130,XC,30,10/05/2018 11:30:00 AM,,3.4,V,SH
XC301005181200,XC,30,10/05/2018 12:00:00 PM,,4,V,SH
XC311005181200,XC,31,10/05/2018 12:00:00 PM,,166,V,SH
XC311005181230,XC,31,10/05/2018 12:30:00 PM,,160,V,SH
XC301005181230,XC,30,10/05/2018 12:30:00 PM,,3.9,V,SH
XC301005181300,XC,30,10/05/2018 01:00:00 PM,,3.8,V,SH
XC311005181300,XC,31,10/05/2018 01:00:00 PM,,160,V,SH
XC311005181330,XC,31,10/05/2018 01:30:00 PM,,162,V,SH
XC301005181330,XC,30,10/05/2018 01:30:00 PM,,4.4,V,SH
XC301005181400,XC,30,10/05/2018 02:00:00 PM,,4.5,V,SH
XC311005181400,XC,31,10/05/2018 02:00:00 PM,,166,V,SH
XC301005181430,XC,30,10/05/2018 02:30:00 PM,,4.1,V,SH
XC311005181430,XC,31,10/05/2018 02:30:00 PM,,166,V,SH
XC301005181500,XC,30,10/05/2018 03:00:00 PM,,4.3,V,SH
XC311005181500,XC,31,10/05/2018 03:00:00 PM,,164,V,SH
XC301005181530,XC,30,10/05/2018 03:30:00 PM,,4.2,V,SH
XC311005181530,XC,31,10/05/2018 03:30:00 PM,,157,V,SH
XC301005181600,XC,30,10/05/2018 04:00:00 PM,,4,V,SH
XC311005181600,XC,31,10/05/2018 04:00:00 PM,,149,V,SH
XC311005181630,XC,31,10/05/2018 04:30:00 PM,,141,V,SH
XC301005181630,XC,30,10/05/2018 04:30:00 PM,,4.9,V,SH
XC311005181700,XC,31,10/05/2018 05:00:00 PM,,148,V,SH
XC301005181700,XC,30,10/05/2018 05:00:00 PM,,4.7,V,SH
XC301005181730,XC,30,10/05/2018 05:30:00 PM,,4,V,SH
XC311005181730,XC,31,10/05/2018 05:30:00 PM,,148,V,SH
XC301005181800,XC,30,10/05/2018 06:00:00 PM,,3.7,V,SH
XC311005181800,XC,31,10/05/2018 06:00:00 PM,,159,V,SH
XC301005181830,XC,30,10/05/2018 06:30:00 PM,,3.1,V,SH
XC311005181830,XC,31,10/05/2018 06:30:00 PM,,149,V,SH
XC311005181900,XC,31,10/05/2018 07:00:00 PM,,144,V,SH
XC301005181900,XC,30,10/05/2018 07:00:00 PM,,3,V,SH
XC301005181930,XC,30,10/05/2018 07:30:00 PM,,3.4,V,SH
XC311005181930,XC,31,10/05/2018 07:30:00 PM,,152,V,SH
XC301005182000,XC,30,10/05/2018 08:00:00 PM,,2.9,V,SH
XC311005182000,XC,31,10/05/2018 08:00:00 PM,,163,V,SH
XC311005182030,XC,31,10/05/2018 08:30:00 PM,,161,V,SH
XC301005182030,XC,30,10/05/2018 08:30:00 PM,,2,V,SH
XC301005182100,XC,30,10/05/2018 09:00:00 PM,,1.9,V,SH
XC311005182100,XC,31,10/05/2018 09:00:00 PM,,151,V,SH
XC301005182130,XC,30,10/05/2018 09:30:00 PM,,1.6,V,SH
XC311005182130,XC,31,10/05/2018 09:30:00 PM,,171,V,SH
XC301005182200,XC,30,10/05/2018 10:00:00 PM,,1.5,V,SH
XC311005182200,XC,31,10/05/2018 10:00:00 PM,,157,V,SH
XC301005182230,XC,30,10/05/2018 10:30:00 PM,,1.8,V,SH
XC311005182230,XC,31,10/05/2018 10:30:00 PM,,137,V,SH
XC301005182300,XC,30,10/05/2018 11:00:00 PM,,1.8,V,SH
XC311005182300,XC,31,10/05/2018 11:00:00 PM,,147,V,SH
XC301005182330,XC,30,10/05/2018 11:30:00 PM,,1.4,V,SH
XC311005182330,XC,31,10/05/2018 11:30:00 PM,,161,V,SH
XC301105180000,XC,30,11/05/2018 12:00:00 AM,,0.8,V,SH
XC311105180000,XC,31,11/05/2018 12:00:00 AM,,155,V,SH
XC311105180030,XC,31,11/05/2018 12:30:00 AM,,327,V,SH
XC301105180030,XC,30,11/05/2018 12:30:00 AM,,0.5,V,SH
XC301105180100,XC,30,11/05/2018 01:00:00 AM,,0.6,V,SH
XC311105180100,XC,31,11/05/2018 01:00:00 AM,,13,V,SH
XC301105180130,XC,30,11/05/2018 01:30:00 AM,,0.7,V,SH
XC311105180130,XC,31,11/05/2018 01:30:00 AM,,338,V,SH
XC301105180200,XC,30,11/05/2018 02:00:00 AM,,0.7,V,SH
XC311105180200,XC,31,11/05/2018 02:00:00 AM,,275,V,SH
XC301105180230,XC,30,11/05/2018 02:30:00 AM,,0.8,V,SH
XC311105180230,XC,31,11/05/2018 02:30:00 AM,,245,V,SH
XC301105180300,XC,30,11/05/2018 03:00:00 AM,,1.6,V,SH
XC311105180300,XC,31,11/05/2018 03:00:00 AM,,245,V,SH
XC311105180330,XC,31,11/05/2018 03:30:00 AM,,269,V,SH
XC301105180330,XC,30,11/05/2018 03:30:00 AM,,0.9,V,SH
XC301105180400,XC,30,11/05/2018 04:00:00 AM,,2.5,V,SH
XC311105180400,XC,31,11/05/2018 04:00:00 AM,,274,V,SH
XC301105180430,XC,30,11/05/2018 04:30:00 AM,,1.7,V,SH
XC311105180430,XC,31,11/05/2018 04:30:00 AM,,259,V,SH
XC301105180500,XC,30,11/05/2018 05:00:00 AM,,1.9,V,SH
XC311105180500,XC,31,11/05/2018 05:00:00 AM,,270,V,SH
XC301105180530,XC,30,11/05/2018 05:30:00 AM,,1.7,V,SH
XC311105180530,XC,31,11/05/2018 05:30:00 AM,,261,V,SH
XC301105180600,XC,30,11/05/2018 06:00:00 AM,,1.2,V,SH
XC311105180600,XC,31,11/05/2018 06:00:00 AM,,292,V,SH
XC301105180630,XC,30,11/05/2018 06:30:00 AM,,1.5,V,SH
XC311105180630,XC,31,11/05/2018 06:30:00 AM,,269,V,SH
XC301105180700,XC,30,11/05/2018 07:00:00 AM,,2.4,V,SH
XC311105180700,XC,31,11/05/2018 07:00:00 AM,,279,V,SH
XC301105180730,XC,30,11/05/2018 07:30:00 AM,,1.7,V,SH
XC311105180730,XC,31,11/05/2018 07:30:00 AM,,269,V,SH
XC301105180800,XC,30,11/05/2018 08:00:00 AM,,2.8,V,SH
XC311105180800,XC,31,11/05/2018 08:00:00 AM,,269,V,SH
XC301105180830,XC,30,11/05/2018 08:30:00 AM,,3.7,V,SH
XC311105180830,XC,31,11/05/2018 08:30:00 AM,,266,V,SH
XC301105180900,XC,30,11/05/2018 09:00:00 AM,,3.2,V,SH
XC311105180900,XC,31,11/05/2018 09:00:00 AM,,254,V,SH
XC301105180930,XC,30,11/05/2018 09:30:00 AM,,3.2,V,SH
XC311105180930,XC,31,11/05/2018 09:30:00 AM,,232,V,SH
XC301105181000,XC,30,11/05/2018 10:00:00 AM,,4.2,V,SH
XC311105181000,XC,31,11/05/2018 10:00:00 AM,,218,V,SH
XC301105181030,XC,30,11/05/2018 10:30:00 AM,,4.7,V,SH
XC311105181030,XC,31,11/05/2018 10:30:00 AM,,225,V,SH
XC301105181100,XC,30,11/05/2018 11:00:00 AM,,4,V,SH
XC311105181100,XC,31,11/05/2018 11:00:00 AM,,227,V,SH
XC311105181130,XC,31,11/05/2018 11:30:00 AM,,239,V,SH
XC301105181130,XC,30,11/05/2018 11:30:00 AM,,3.8,V,SH
XC301105181200,XC,30,11/05/2018 12:00:00 PM,,3.4,V,SH
XC311105181200,XC,31,11/05/2018 12:00:00 PM,,259,V,SH
XC301105181230,XC,30,11/05/2018 12:30:00 PM,,3.4,V,SH
XC311105181230,XC,31,11/05/2018 12:30:00 PM,,258,V,SH
XC301105181300,XC,30,11/05/2018 01:00:00 PM,,3.2,V,SH
XC311105181300,XC,31,11/05/2018 01:00:00 PM,,218,V,SH
XC301105181330,XC,30,11/05/2018 01:30:00 PM,,2.5,V,SH
XC311105181330,XC,31,11/05/2018 01:30:00 PM,,241,V,SH
XC301105181400,XC,30,11/05/2018 02:00:00 PM,,2.3,V,SH
XC311105181400,XC,31,11/05/2018 02:00:00 PM,,252,V,SH
XC301105181430,XC,30,11/05/2018 02:30:00 PM,,1.8,V,SH
XC311105181430,XC,31,11/05/2018 02:30:00 PM,,258,V,SH
XC311105181500,XC,31,11/05/2018 03:00:00 PM,,215,V,SH
XC301105181500,XC,30,11/05/2018 03:00:00 PM,,2.7,V,SH
XC301105181530,XC,30,11/05/2018 03:30:00 PM,,2.1,V,SH
XC311105181530,XC,31,11/05/2018 03:30:00 PM,,194,V,SH
XC301105181600,XC,30,11/05/2018 04:00:00 PM,,1.9,V,SH
XC311105181600,XC,31,11/05/2018 04:00:00 PM,,190,V,SH
XC301105181630,XC,30,11/05/2018 04:30:00 PM,,1.7,V,SH
XC311105181630,XC,31,11/05/2018 04:30:00 PM,,175,V,SH
XC301105181700,XC,30,11/05/2018 05:00:00 PM,,1.4,V,SH
XC311105181700,XC,31,11/05/2018 05:00:00 PM,,286,V,SH
XC301105181730,XC,30,11/05/2018 05:30:00 PM,,2,V,SH
XC311105181730,XC,31,11/05/2018 05:30:00 PM,,285,V,SH
XC301105181800,XC,30,11/05/2018 06:00:00 PM,,1.1,V,SH
XC311105181800,XC,31,11/05/2018 06:00:00 PM,,278,V,SH
XC301105181830,XC,30,11/05/2018 06:30:00 PM,,1.1,V,SH
XC311105181830,XC,31,11/05/2018 06:30:00 PM,,322,V,SH
XC301105181900,XC,30,11/05/2018 07:00:00 PM,,0.9,V,SH
XC311105181900,XC,31,11/05/2018 07:00:00 PM,,337,V,SH
XC311105181930,XC,31,11/05/2018 07:30:00 PM,,190,V,SH
XC301105181930,XC,30,11/05/2018 07:30:00 PM,,0.3,V,SH
XC311105182000,XC,31,11/05/2018 08:00:00 PM,,18,V,SH
XC301105182000,XC,30,11/05/2018 08:00:00 PM,,0.4,V,SH
XC301105182030,XC,30,11/05/2018 08:30:00 PM,,1.2,V,SH
XC311105182030,XC,31,11/05/2018 08:30:00 PM,,8,V,SH
XC301105182100,XC,30,11/05/2018 09:00:00 PM,,1,V,SH
XC311105182100,XC,31,11/05/2018 09:00:00 PM,,16,V,SH
XC301105182130,XC,30,11/05/2018 09:30:00 PM,,0.9,V,SH
XC311105182130,XC,31,11/05/2018 09:30:00 PM,,325,V,SH
XC301105182200,XC,30,11/05/2018 10:00:00 PM,,0.8,V,SH
XC311105182200,XC,31,11/05/2018 10:00:00 PM,,333,V,SH
XC301105182230,XC,30,11/05/2018 10:30:00 PM,,0.8,V,SH
XC311105182230,XC,31,11/05/2018 10:30:00 PM,,340,V,SH
XC301105182300,XC,30,11/05/2018 11:00:00 PM,,0.7,V,SH
XC311105182300,XC,31,11/05/2018 11:00:00 PM,,328,V,SH
XC301105182330,XC,30,11/05/2018 11:30:00 PM,,0.6,V,SH
XC311105182330,XC,31,11/05/2018 11:30:00 PM,,291,V,SH
XC311205180000,XC,31,12/05/2018 12:00:00 AM,,247,V,SH
XC301205180000,XC,30,12/05/2018 12:00:00 AM,,1.1,V,SH
XC311205180030,XC,31,12/05/2018 12:30:00 AM,,291,V,SH
XC301205180030,XC,30,12/05/2018 12:30:00 AM,,0.8,V,SH
XC301205180100,XC,30,12/05/2018 01:00:00 AM,,1.4,V,SH
XC311205180100,XC,31,12/05/2018 01:00:00 AM,,297,V,SH
XC301205180130,XC,30,12/05/2018 01:30:00 AM,,0.8,V,SH
XC311205180130,XC,31,12/05/2018 01:30:00 AM,,227,V,SH
XC301205180200,XC,30,12/05/2018 02:00:00 AM,,0.6,V,SH
XC311205180200,XC,31,12/05/2018 02:00:00 AM,,254,V,SH
XC301205180230,XC,30,12/05/2018 02:30:00 AM,,0.8,V,SH
XC311205180230,XC,31,12/05/2018 02:30:00 AM,,258,V,SH
XC301205180300,XC,30,12/05/2018 03:00:00 AM,,0.8,V,SH
XC311205180300,XC,31,12/05/2018 03:00:00 AM,,238,V,SH
XC311205180330,XC,31,12/05/2018 03:30:00 AM,,271,V,SH
XC301205180330,XC,30,12/05/2018 03:30:00 AM,,0.5,V,SH
XC301205180400,XC,30,12/05/2018 04:00:00 AM,,0.2,V,SH
XC311205180400,XC,31,12/05/2018 04:00:00 AM,,315,V,SH
XC301205180430,XC,30,12/05/2018 04:30:00 AM,,0.6,V,SH
XC311205180430,XC,31,12/05/2018 04:30:00 AM,,307,V,SH
XC301205180500,XC,30,12/05/2018 05:00:00 AM,,0.4,V,SH
XC311205180500,XC,31,12/05/2018 05:00:00 AM,,313,V,SH
XC301205180530,XC,30,12/05/2018 05:30:00 AM,,0.3,V,SH
XC311205180530,XC,31,12/05/2018 05:30:00 AM,,247,V,SH
XC311205180600,XC,31,12/05/2018 06:00:00 AM,,337,V,SH
XC301205180600,XC,30,12/05/2018 06:00:00 AM,,0.6,V,SH
XC301205180630,XC,30,12/05/2018 06:30:00 AM,,0.8,V,SH
XC311205180630,XC,31,12/05/2018 06:30:00 AM,,339,V,SH
XC311205180700,XC,31,12/05/2018 07:00:00 AM,,340,V,SH
XC301205180700,XC,30,12/05/2018 07:00:00 AM,,0.5,V,SH
XC301205180730,XC,30,12/05/2018 07:30:00 AM,,0.6,V,SH
XC311205180730,XC,31,12/05/2018 07:30:00 AM,,295,V,SH
XC301205180800,XC,30,12/05/2018 08:00:00 AM,,0.6,V,SH
XC311205180800,XC,31,12/05/2018 08:00:00 AM,,334,V,SH
XC301205180830,XC,30,12/05/2018 08:30:00 AM,,0.8,V,SH
XC311205180830,XC,31,12/05/2018 08:30:00 AM,,232,V,SH
XC301205180900,XC,30,12/05/2018 09:00:00 AM,,0.6,V,SH
XC311205180900,XC,31,12/05/2018 09:00:00 AM,,279,V,SH
XC301205180930,XC,30,12/05/2018 09:30:00 AM,,1.3,V,SH
XC311205180930,XC,31,12/05/2018 09:30:00 AM,,271,V,SH
XC311205181000,XC,31,12/05/2018 10:00:00 AM,,279,V,SH
XC301205181000,XC,30,12/05/2018 10:00:00 AM,,1.4,V,SH
XC301205181030,XC,30,12/05/2018 10:30:00 AM,,1.6,V,SH
XC311205181030,XC,31,12/05/2018 10:30:00 AM,,298,V,SH
XC301205181100,XC,30,12/05/2018 11:00:00 AM,,1.6,V,SH
XC311205181100,XC,31,12/05/2018 11:00:00 AM,,216,V,SH
XC301205181130,XC,30,12/05/2018 11:30:00 AM,,1.9,V,SH
XC311205181130,XC,31,12/05/2018 11:30:00 AM,,197,V,SH
XC301205181200,XC,30,12/05/2018 12:00:00 PM,,2.4,V,SH
XC311205181200,XC,31,12/05/2018 12:00:00 PM,,168,V,SH
XC301205181230,XC,30,12/05/2018 12:30:00 PM,,2.7,V,SH
XC311205181230,XC,31,12/05/2018 12:30:00 PM,,189,V,SH
XC301205181300,XC,30,12/05/2018 01:00:00 PM,,3.5,V,SH
XC311205181300,XC,31,12/05/2018 01:00:00 PM,,154,V,SH
XC301205181330,XC,30,12/05/2018 01:30:00 PM,,3,V,SH
XC311205181330,XC,31,12/05/2018 01:30:00 PM,,162,V,SH
XC311205181400,XC,31,12/05/2018 02:00:00 PM,,168,V,SH
XC301205181400,XC,30,12/05/2018 02:00:00 PM,,2.7,V,SH
XC301205181430,XC,30,12/05/2018 02:30:00 PM,,2.8,V,SH
XC311205181430,XC,31,12/05/2018 02:30:00 PM,,152,V,SH
XC301205181500,XC,30,12/05/2018 03:00:00 PM,,3.2,V,SH
XC311205181500,XC,31,12/05/2018 03:00:00 PM,,145,V,SH
XC311205181530,XC,31,12/05/2018 03:30:00 PM,,139,V,SH
XC301205181530,XC,30,12/05/2018 03:30:00 PM,,3.9,V,SH
XC301205181600,XC,30,12/05/2018 04:00:00 PM,,4.5,V,SH
XC311205181600,XC,31,12/05/2018 04:00:00 PM,,138,V,SH
XC301205181630,XC,30,12/05/2018 04:30:00 PM,,5.1,V,SH
XC311205181630,XC,31,12/05/2018 04:30:00 PM,,136,V,SH
XC301205181700,XC,30,12/05/2018 05:00:00 PM,,4.2,V,SH
XC311205181700,XC,31,12/05/2018 05:00:00 PM,,140,V,SH
XC301205181730,XC,30,12/05/2018 05:30:00 PM,,3.8,V,SH
XC311205181730,XC,31,12/05/2018 05:30:00 PM,,138,V,SH
XC301205181800,XC,30,12/05/2018 06:00:00 PM,,4,V,SH
XC311205181800,XC,31,12/05/2018 06:00:00 PM,,137,V,SH
XC301205181830,XC,30,12/05/2018 06:30:00 PM,,4.2,V,SH
XC311205181830,XC,31,12/05/2018 06:30:00 PM,,135,V,SH
XC301205181900,XC,30,12/05/2018 07:00:00 PM,,4.3,V,SH
XC311205181900,XC,31,12/05/2018 07:00:00 PM,,137,V,SH
XC301205181930,XC,30,12/05/2018 07:30:00 PM,,4,V,SH
XC311205181930,XC,31,12/05/2018 07:30:00 PM,,137,V,SH
XC301205182000,XC,30,12/05/2018 08:00:00 PM,,3.2,V,SH
XC311205182000,XC,31,12/05/2018 08:00:00 PM,,160,V,SH
XC301205182030,XC,30,12/05/2018 08:30:00 PM,,3,V,SH
XC311205182030,XC,31,12/05/2018 08:30:00 PM,,262,V,SH
XC301205182100,XC,30,12/05/2018 09:00:00 PM,,1.4,V,SH
XC311205182100,XC,31,12/05/2018 09:00:00 PM,,274,V,SH
XC301205182130,XC,30,12/05/2018 09:30:00 PM,,1.3,V,SH
XC311205182130,XC,31,12/05/2018 09:30:00 PM,,309,V,SH
XC301205182200,XC,30,12/05/2018 10:00:00 PM,,1.9,V,SH
XC311205182200,XC,31,12/05/2018 10:00:00 PM,,299,V,SH
XC301205182230,XC,30,12/05/2018 10:30:00 PM,,2.2,V,SH
XC311205182230,XC,31,12/05/2018 10:30:00 PM,,295,V,SH
XC301205182300,XC,30,12/05/2018 11:00:00 PM,,3.3,V,SH
XC311205182300,XC,31,12/05/2018 11:00:00 PM,,296,V,SH
XC301205182330,XC,30,12/05/2018 11:30:00 PM,,3.2,V,SH
XC311205182330,XC,31,12/05/2018 11:30:00 PM,,306,V,SH
XC301305180000,XC,30,13/05/2018 12:00:00 AM,,1.9,V,SH
XC311305180000,XC,31,13/05/2018 12:00:00 AM,,312,V,SH
XC301305180030,XC,30,13/05/2018 12:30:00 AM,,2.2,V,SH
XC311305180030,XC,31,13/05/2018 12:30:00 AM,,337,V,SH
XC301305180100,XC,30,13/05/2018 01:00:00 AM,,2,V,SH
XC311305180100,XC,31,13/05/2018 01:00:00 AM,,279,V,SH
XC301305180130,XC,30,13/05/2018 01:30:00 AM,,3.3,V,SH
XC311305180130,XC,31,13/05/2018 01:30:00 AM,,280,V,SH
XC301305180200,XC,30,13/05/2018 02:00:00 AM,,2.9,V,SH
XC311305180200,XC,31,13/05/2018 02:00:00 AM,,281,V,SH
XC301305180230,XC,30,13/05/2018 02:30:00 AM,,2.1,V,SH
XC311305180230,XC,31,13/05/2018 02:30:00 AM,,281,V,SH
XC301305180300,XC,30,13/05/2018 03:00:00 AM,,4.2,V,SH
XC311305180300,XC,31,13/05/2018 03:00:00 AM,,291,V,SH
XC301305180330,XC,30,13/05/2018 03:30:00 AM,,3.8,V,SH
XC311305180330,XC,31,13/05/2018 03:30:00 AM,,289,V,SH
XC301305180400,XC,30,13/05/2018 04:00:00 AM,,3.2,V,SH
XC311305180400,XC,31,13/05/2018 04:00:00 AM,,299,V,SH
XC301305180430,XC,30,13/05/2018 04:30:00 AM,,3.7,V,SH
XC311305180430,XC,31,13/05/2018 04:30:00 AM,,295,V,SH
XC301305180500,XC,30,13/05/2018 05:00:00 AM,,2,V,SH
XC311305180500,XC,31,13/05/2018 05:00:00 AM,,279,V,SH
XC301305180530,XC,30,13/05/2018 05:30:00 AM,,1.6,V,SH
XC311305180530,XC,31,13/05/2018 05:30:00 AM,,265,V,SH
XC301305180600,XC,30,13/05/2018 06:00:00 AM,,1.9,V,SH
XC311305180600,XC,31,13/05/2018 06:00:00 AM,,279,V,SH
XC301305180630,XC,30,13/05/2018 06:30:00 AM,,2.4,V,SH
XC311305180630,XC,31,13/05/2018 06:30:00 AM,,274,V,SH
XC301305180700,XC,30,13/05/2018 07:00:00 AM,,3,V,SH
XC311305180700,XC,31,13/05/2018 07:00:00 AM,,269,V,SH
XC311305180730,XC,31,13/05/2018 07:30:00 AM,,273,V,SH
XC301305180730,XC,30,13/05/2018 07:30:00 AM,,2.4,V,SH
XC301305180800,XC,30,13/05/2018 08:00:00 AM,,2.5,V,SH
XC311305180800,XC,31,13/05/2018 08:00:00 AM,,279,V,SH
XC301305180830,XC,30,13/05/2018 08:30:00 AM,,2.2,V,SH
XC311305180830,XC,31,13/05/2018 08:30:00 AM,,275,V,SH
XC301305180900,XC,30,13/05/2018 09:00:00 AM,,2,V,SH
XC311305180900,XC,31,13/05/2018 09:00:00 AM,,289,V,SH
XC301305180930,XC,30,13/05/2018 09:30:00 AM,,1.9,V,SH
XC311305180930,XC,31,13/05/2018 09:30:00 AM,,296,V,SH
XC301305181000,XC,30,13/05/2018 10:00:00 AM,,1.3,V,SH
XC311305181000,XC,31,13/05/2018 10:00:00 AM,,248,V,SH
XC301305181030,XC,30,13/05/2018 10:30:00 AM,,1.7,V,SH
XC311305181030,XC,31,13/05/2018 10:30:00 AM,,162,V,SH
XC301305181100,XC,30,13/05/2018 11:00:00 AM,,3,V,SH
XC311305181100,XC,31,13/05/2018 11:00:00 AM,,172,V,SH
XC301305181130,XC,30,13/05/2018 11:30:00 AM,,4.8,V,SH
XC311305181130,XC,31,13/05/2018 11:30:00 AM,,143,V,SH
XC301305181200,XC,30,13/05/2018 12:00:00 PM,,3.9,V,SH
XC311305181200,XC,31,13/05/2018 12:00:00 PM,,157,V,SH
XC301305181230,XC,30,13/05/2018 12:30:00 PM,,3.2,V,SH
XC311305181230,XC,31,13/05/2018 12:30:00 PM,,258,V,SH
XC301305181300,XC,30,13/05/2018 01:00:00 PM,,2.6,V,SH
XC311305181300,XC,31,13/05/2018 01:00:00 PM,,293,V,SH
XC301305181330,XC,30,13/05/2018 01:30:00 PM,,3.7,V,SH
XC311305181330,XC,31,13/05/2018 01:30:00 PM,,77,V,SH
XC301305181400,XC,30,13/05/2018 02:00:00 PM,,2.1,V,SH
XC311305181400,XC,31,13/05/2018 02:00:00 PM,,62,V,SH
XC301305181430,XC,30,13/05/2018 02:30:00 PM,,4,V,SH
XC311305181430,XC,31,13/05/2018 02:30:00 PM,,61,V,SH
XC301305181500,XC,30,13/05/2018 03:00:00 PM,,4.7,V,SH
XC311305181500,XC,31,13/05/2018 03:00:00 PM,,53,V,SH
XC301305181530,XC,30,13/05/2018 03:30:00 PM,,5.7,V,SH
XC311305181530,XC,31,13/05/2018 03:30:00 PM,,51,V,SH
XC301305181600,XC,30,13/05/2018 04:00:00 PM,,4.2,V,SH
XC311305181600,XC,31,13/05/2018 04:00:00 PM,,83,V,SH
XC301305181630,XC,30,13/05/2018 04:30:00 PM,,3.4,V,SH
XC311305181630,XC,31,13/05/2018 04:30:00 PM,,85,V,SH
XC301305181700,XC,30,13/05/2018 05:00:00 PM,,2.6,V,SH
XC311305181700,XC,31,13/05/2018 05:00:00 PM,,86,V,SH
XC311305181730,XC,31,13/05/2018 05:30:00 PM,,71,V,SH
XC301305181730,XC,30,13/05/2018 05:30:00 PM,,1.4,V,SH
XC311305181800,XC,31,13/05/2018 06:00:00 PM,,54,V,SH
XC301305181800,XC,30,13/05/2018 06:00:00 PM,,2.3,V,SH
XC311305181830,XC,31,13/05/2018 06:30:00 PM,,60,V,SH
XC301305181830,XC,30,13/05/2018 06:30:00 PM,,2.9,V,SH
XC301305181900,XC,30,13/05/2018 07:00:00 PM,,2.6,V,SH
XC311305181900,XC,31,13/05/2018 07:00:00 PM,,71,V,SH
XC301305181930,XC,30,13/05/2018 07:30:00 PM,,2.8,V,SH
XC311305181930,XC,31,13/05/2018 07:30:00 PM,,79,V,SH
XC311305182000,XC,31,13/05/2018 08:00:00 PM,,48,V,SH
XC301305182000,XC,30,13/05/2018 08:00:00 PM,,3.5,V,SH
XC311305182030,XC,31,13/05/2018 08:30:00 PM,,58,V,SH
XC301305182030,XC,30,13/05/2018 08:30:00 PM,,3.7,V,SH
XC301305182100,XC,30,13/05/2018 09:00:00 PM,,2.9,V,SH
XC311305182100,XC,31,13/05/2018 09:00:00 PM,,51,V,SH
XC301305182130,XC,30,13/05/2018 09:30:00 PM,,2.5,V,SH
XC311305182130,XC,31,13/05/2018 09:30:00 PM,,56,V,SH
XC301305182200,XC,30,13/05/2018 10:00:00 PM,,0.9,V,SH
XC311305182200,XC,31,13/05/2018 10:00:00 PM,,111,V,SH
XC301305182230,XC,30,13/05/2018 10:30:00 PM,,1.5,V,SH
XC311305182230,XC,31,13/05/2018 10:30:00 PM,,60,V,SH
XC301305182300,XC,30,13/05/2018 11:00:00 PM,,0.6,V,SH
XC311305182300,XC,31,13/05/2018 11:00:00 PM,,92,V,SH
XC301305182330,XC,30,13/05/2018 11:30:00 PM,,1,V,SH
XC311305182330,XC,31,13/05/2018 11:30:00 PM,,238,V,SH
XC301405180000,XC,30,14/05/2018 12:00:00 AM,,0.9,V,SH
XC311405180000,XC,31,14/05/2018 12:00:00 AM,,316,V,SH
XC301405180030,XC,30,14/05/2018 12:30:00 AM,,0.4,V,SH
XC311405180030,XC,31,14/05/2018 12:30:00 AM,,282,V,SH
XC301405180100,XC,30,14/05/2018 01:00:00 AM,,1.2,V,SH
XC311405180100,XC,31,14/05/2018 01:00:00 AM,,311,V,SH
XC311405180130,XC,31,14/05/2018 01:30:00 AM,,330,V,SH
XC301405180130,XC,30,14/05/2018 01:30:00 AM,,0.9,V,SH
XC301405180200,XC,30,14/05/2018 02:00:00 AM,,1.3,V,SH
XC311405180200,XC,31,14/05/2018 02:00:00 AM,,320,V,SH
XC301405180230,XC,30,14/05/2018 02:30:00 AM,,1.4,V,SH
XC311405180230,XC,31,14/05/2018 02:30:00 AM,,321,V,SH
XC301405180300,XC,30,14/05/2018 03:00:00 AM,,1.2,V,SH
XC311405180300,XC,31,14/05/2018 03:00:00 AM,,317,V,SH
XC301405180330,XC,30,14/05/2018 03:30:00 AM,,1.4,V,SH
XC311405180330,XC,31,14/05/2018 03:30:00 AM,,309,V,SH
XC311405180400,XC,31,14/05/2018 04:00:00 AM,,318,V,SH
XC301405180400,XC,30,14/05/2018 04:00:00 AM,,1.2,V,SH
XC301405180430,XC,30,14/05/2018 04:30:00 AM,,1,V,SH
XC311405180430,XC,31,14/05/2018 04:30:00 AM,,333,V,SH
XC301405180500,XC,30,14/05/2018 05:00:00 AM,,0.9,V,SH
XC311405180500,XC,31,14/05/2018 05:00:00 AM,,324,V,SH
XC301405180530,XC,30,14/05/2018 05:30:00 AM,,1.6,V,SH
XC311405180530,XC,31,14/05/2018 05:30:00 AM,,323,V,SH
XC301405180600,XC,30,14/05/2018 06:00:00 AM,,1.2,V,SH
XC311405180600,XC,31,14/05/2018 06:00:00 AM,,299,V,SH
XC301405180630,XC,30,14/05/2018 06:30:00 AM,,1.2,V,SH
XC311405180630,XC,31,14/05/2018 06:30:00 AM,,264,V,SH
XC301405180700,XC,30,14/05/2018 07:00:00 AM,,1.3,V,SH
XC311405180700,XC,31,14/05/2018 07:00:00 AM,,289,V,SH
XC301405180730,XC,30,14/05/2018 07:30:00 AM,,1.3,V,SH
XC311405180730,XC,31,14/05/2018 07:30:00 AM,,288,V,SH
XC311405180800,XC,31,14/05/2018 08:00:00 AM,,269,V,SH
XC301405180800,XC,30,14/05/2018 08:00:00 AM,,1,V,SH
XC301405180830,XC,30,14/05/2018 08:30:00 AM,,1.9,V,SH
XC311405180830,XC,31,14/05/2018 08:30:00 AM,,276,V,SH
XC301405180900,XC,30,14/05/2018 09:00:00 AM,,2.5,V,SH
XC311405180900,XC,31,14/05/2018 09:00:00 AM,,301,V,SH
XC301405180930,XC,30,14/05/2018 09:30:00 AM,,2.2,V,SH
XC311405180930,XC,31,14/05/2018 09:30:00 AM,,319,V,SH
XC301405181000,XC,30,14/05/2018 10:00:00 AM,,1.3,V,SH
XC311405181000,XC,31,14/05/2018 10:00:00 AM,,153,V,SH
XC301405181030,XC,30,14/05/2018 10:30:00 AM,,1.5,V,SH
XC311405181030,XC,31,14/05/2018 10:30:00 AM,,305,V,SH
XC301405181100,XC,30,14/05/2018 11:00:00 AM,,2,V,SH
XC311405181100,XC,31,14/05/2018 11:00:00 AM,,210,V,SH
XC311405181130,XC,31,14/05/2018 11:30:00 AM,,218,V,SH
XC301405181130,XC,30,14/05/2018 11:30:00 AM,,2.4,V,SH
XC301405181200,XC,30,14/05/2018 12:00:00 PM,,1.9,V,SH
XC311405181200,XC,31,14/05/2018 12:00:00 PM,,211,V,SH
XC301405181230,XC,30,14/05/2018 12:30:00 PM,,2.7,V,SH
XC311405181230,XC,31,14/05/2018 12:30:00 PM,,169,V,SH
XC301405181300,XC,30,14/05/2018 01:00:00 PM,,6.2,V,SH
XC311405181300,XC,31,14/05/2018 01:00:00 PM,,143,V,SH
XC301405181330,XC,30,14/05/2018 01:30:00 PM,,5.8,V,SH
XC311405181330,XC,31,14/05/2018 01:30:00 PM,,142,V,SH
XC301405181400,XC,30,14/05/2018 02:00:00 PM,,4.1,V,SH
XC311405181400,XC,31,14/05/2018 02:00:00 PM,,160,V,SH
XC301405181430,XC,30,14/05/2018 02:30:00 PM,,2.6,V,SH
XC311405181430,XC,31,14/05/2018 02:30:00 PM,,157,V,SH
XC311405181500,XC,31,14/05/2018 03:00:00 PM,,118,V,SH
XC301405181500,XC,30,14/05/2018 03:00:00 PM,,3.7,V,SH
XC301405181530,XC,30,14/05/2018 03:30:00 PM,,4.8,V,SH
XC311405181530,XC,31,14/05/2018 03:30:00 PM,,72,V,SH
XC311405181600,XC,31,14/05/2018 04:00:00 PM,,62,V,SH
XC301405181600,XC,30,14/05/2018 04:00:00 PM,,5,V,SH
XC301405181630,XC,30,14/05/2018 04:30:00 PM,,4.4,V,SH
XC311405181630,XC,31,14/05/2018 04:30:00 PM,,84,V,SH
XC301405181700,XC,30,14/05/2018 05:00:00 PM,,3.5,V,SH
XC311405181700,XC,31,14/05/2018 05:00:00 PM,,87,V,SH
XC301405181730,XC,30,14/05/2018 05:30:00 PM,,3.6,V,SH
XC311405181730,XC,31,14/05/2018 05:30:00 PM,,97,V,SH
XC301405181800,XC,30,14/05/2018 06:00:00 PM,,3.4,V,SH
XC311405181800,XC,31,14/05/2018 06:00:00 PM,,95,V,SH
XC311405181830,XC,31,14/05/2018 06:30:00 PM,,85,V,SH
XC301405181830,XC,30,14/05/2018 06:30:00 PM,,2.8,V,SH
XC301405181900,XC,30,14/05/2018 07:00:00 PM,,2.3,V,SH
XC311405181900,XC,31,14/05/2018 07:00:00 PM,,48,V,SH
XC301405181930,XC,30,14/05/2018 07:30:00 PM,,2.4,V,SH
XC311405181930,XC,31,14/05/2018 07:30:00 PM,,36,V,SH
XC311405182000,XC,31,14/05/2018 08:00:00 PM,,34,V,SH
XC301405182000,XC,30,14/05/2018 08:00:00 PM,,1.8,V,SH
XC301405182030,XC,30,14/05/2018 08:30:00 PM,,1.4,V,SH
XC311405182030,XC,31,14/05/2018 08:30:00 PM,,55,V,SH
XC301405182100,XC,30,14/05/2018 09:00:00 PM,,2.1,V,SH
XC311405182100,XC,31,14/05/2018 09:00:00 PM,,46,V,SH
XC311405182130,XC,31,14/05/2018 09:30:00 PM,,61,V,SH
XC301405182130,XC,30,14/05/2018 09:30:00 PM,,1.7,V,SH
XC301405182200,XC,30,14/05/2018 10:00:00 PM,,0.5,V,SH
XC311405182200,XC,31,14/05/2018 10:00:00 PM,,197,V,SH
XC301405182230,XC,30,14/05/2018 10:30:00 PM,,1,V,SH
XC311405182230,XC,31,14/05/2018 10:30:00 PM,,60,V,SH
XC301405182300,XC,30,14/05/2018 11:00:00 PM,,0.7,V,SH
XC311405182300,XC,31,14/05/2018 11:00:00 PM,,9,V,SH
XC301405182330,XC,30,14/05/2018 11:30:00 PM,,0.9,V,SH
XC311405182330,XC,31,14/05/2018 11:30:00 PM,,343,V,SH
XC301505180000,XC,30,15/05/2018 12:00:00 AM,,1.3,V,SH
XC311505180000,XC,31,15/05/2018 12:00:00 AM,,302,V,SH
XC301505180030,XC,30,15/05/2018 12:30:00 AM,,1.6,V,SH
XC311505180030,XC,31,15/05/2018 12:30:00 AM,,317,V,SH
XC301505180100,XC,30,15/05/2018 01:00:00 AM,,1.4,V,SH
XC311505180100,XC,31,15/05/2018 01:00:00 AM,,331,V,SH
XC311505180130,XC,31,15/05/2018 01:30:00 AM,,352,V,SH
XC301505180130,XC,30,15/05/2018 01:30:00 AM,,0.5,V,SH
XC301505180200,XC,30,15/05/2018 02:00:00 AM,,1.1,V,SH
XC311505180200,XC,31,15/05/2018 02:00:00 AM,,304,V,SH
XC301505180230,XC,30,15/05/2018 02:30:00 AM,,1.8,V,SH
XC311505180230,XC,31,15/05/2018 02:30:00 AM,,304,V,SH
XC301505180300,XC,30,15/05/2018 03:00:00 AM,,2.5,V,SH
XC311505180300,XC,31,15/05/2018 03:00:00 AM,,300,V,SH
XC301505180330,XC,30,15/05/2018 03:30:00 AM,,2.8,V,SH
XC311505180330,XC,31,15/05/2018 03:30:00 AM,,292,V,SH
XC301505180400,XC,30,15/05/2018 04:00:00 AM,,2.7,V,SH
XC311505180400,XC,31,15/05/2018 04:00:00 AM,,298,V,SH
XC301505180430,XC,30,15/05/2018 04:30:00 AM,,0.9,V,SH
XC311505180430,XC,31,15/05/2018 04:30:00 AM,,313,V,SH
XC311505180500,XC,31,15/05/2018 05:00:00 AM,,308,V,SH
XC301505180500,XC,30,15/05/2018 05:00:00 AM,,1.9,V,SH
XC301505180530,XC,30,15/05/2018 05:30:00 AM,,1.4,V,SH
XC311505180530,XC,31,15/05/2018 05:30:00 AM,,316,V,SH
XC301505180600,XC,30,15/05/2018 06:00:00 AM,,2.3,V,SH
XC311505180600,XC,31,15/05/2018 06:00:00 AM,,295,V,SH
XC301505180630,XC,30,15/05/2018 06:30:00 AM,,2.9,V,SH
XC311505180630,XC,31,15/05/2018 06:30:00 AM,,295,V,SH
XC301505180700,XC,30,15/05/2018 07:00:00 AM,,2.7,V,SH
XC311505180700,XC,31,15/05/2018 07:00:00 AM,,305,V,SH
XC301505180730,XC,30,15/05/2018 07:30:00 AM,,2.9,V,SH
XC311505180730,XC,31,15/05/2018 07:30:00 AM,,320,V,SH
XC301505180800,XC,30,15/05/2018 08:00:00 AM,,2.8,V,SH
XC311505180800,XC,31,15/05/2018 08:00:00 AM,,321,V,SH
XC301505180830,XC,30,15/05/2018 08:30:00 AM,,2.3,V,SH
XC311505180830,XC,31,15/05/2018 08:30:00 AM,,304,V,SH
XC311505180900,XC,31,15/05/2018 09:00:00 AM,,294,V,SH
XC301505180900,XC,30,15/05/2018 09:00:00 AM,,3.4,V,SH
XC301505180930,XC,30,15/05/2018 09:30:00 AM,,4.4,V,SH
XC311505180930,XC,31,15/05/2018 09:30:00 AM,,280,V,SH
XC301505181000,XC,30,15/05/2018 10:00:00 AM,,5.3,V,SH
XC311505181000,XC,31,15/05/2018 10:00:00 AM,,267,V,SH
XC311505181030,XC,31,15/05/2018 10:30:00 AM,,272,V,SH
XC301505181030,XC,30,15/05/2018 10:30:00 AM,,4.7,V,SH
XC301505181100,XC,30,15/05/2018 11:00:00 AM,,3.9,V,SH
XC311505181100,XC,31,15/05/2018 11:00:00 AM,,289,V,SH
XC301505181130,XC,30,15/05/2018 11:30:00 AM,,3.6,V,SH
XC311505181130,XC,31,15/05/2018 11:30:00 AM,,282,V,SH
XC301505181200,XC,30,15/05/2018 12:00:00 PM,,3.2,V,SH
XC311505181200,XC,31,15/05/2018 12:00:00 PM,,273,V,SH
XC301505181230,XC,30,15/05/2018 12:30:00 PM,,2.8,V,SH
XC311505181230,XC,31,15/05/2018 12:30:00 PM,,280,V,SH
XC301505181300,XC,30,15/05/2018 01:00:00 PM,,2.7,V,SH
XC311505181300,XC,31,15/05/2018 01:00:00 PM,,260,V,SH
XC301505181330,XC,30,15/05/2018 01:30:00 PM,,3,V,SH
XC311505181330,XC,31,15/05/2018 01:30:00 PM,,230,V,SH
XC311505181400,XC,31,15/05/2018 02:00:00 PM,,243,V,SH
XC301505181400,XC,30,15/05/2018 02:00:00 PM,,2.9,V,SH
XC311505181430,XC,31,15/05/2018 02:30:00 PM,,336,V,SH
XC301505181430,XC,30,15/05/2018 02:30:00 PM,,4.3,V,SH
XC301505181500,XC,30,15/05/2018 03:00:00 PM,,5.4,V,SH
XC311505181500,XC,31,15/05/2018 03:00:00 PM,,63,V,SH
XC301505181530,XC,30,15/05/2018 03:30:00 PM,,4.8,V,SH
XC311505181530,XC,31,15/05/2018 03:30:00 PM,,76,V,SH
XC301505181600,XC,30,15/05/2018 04:00:00 PM,,3.7,V,SH
XC311505181600,XC,31,15/05/2018 04:00:00 PM,,78,V,SH
XC301505181630,XC,30,15/05/2018 04:30:00 PM,,3.4,V,SH
XC311505181630,XC,31,15/05/2018 04:30:00 PM,,60,V,SH
XC311505181700,XC,31,15/05/2018 05:00:00 PM,,68,V,SH
XC301505181700,XC,30,15/05/2018 05:00:00 PM,,3.6,V,SH
XC301505181730,XC,30,15/05/2018 05:30:00 PM,,3.2,V,SH
XC311505181730,XC,31,15/05/2018 05:30:00 PM,,83,V,SH
XC301505181800,XC,30,15/05/2018 06:00:00 PM,,3.6,V,SH
XC311505181800,XC,31,15/05/2018 06:00:00 PM,,72,V,SH
XC301505181830,XC,30,15/05/2018 06:30:00 PM,,3.3,V,SH
XC311505181830,XC,31,15/05/2018 06:30:00 PM,,82,V,SH
XC311505181900,XC,31,15/05/2018 07:00:00 PM,,78,V,SH
XC301505181900,XC,30,15/05/2018 07:00:00 PM,,2.6,V,SH
XC301505181930,XC,30,15/05/2018 07:30:00 PM,,2.4,V,SH
XC311505181930,XC,31,15/05/2018 07:30:00 PM,,67,V,SH
XC301505182000,XC,30,15/05/2018 08:00:00 PM,,2,V,SH
XC311505182000,XC,31,15/05/2018 08:00:00 PM,,53,V,SH
XC301505182030,XC,30,15/05/2018 08:30:00 PM,,2.3,V,SH
XC311505182030,XC,31,15/05/2018 08:30:00 PM,,56,V,SH
XC301505182100,XC,30,15/05/2018 09:00:00 PM,,1.8,V,SH
XC311505182100,XC,31,15/05/2018 09:00:00 PM,,62,V,SH
XC301505182130,XC,30,15/05/2018 09:30:00 PM,,1.1,V,SH
XC311505182130,XC,31,15/05/2018 09:30:00 PM,,180,V,SH
XC301505182200,XC,30,15/05/2018 10:00:00 PM,,0.8,V,SH
XC311505182200,XC,31,15/05/2018 10:00:00 PM,,311,V,SH
XC301505182230,XC,30,15/05/2018 10:30:00 PM,,1.4,V,SH
XC311505182230,XC,31,15/05/2018 10:30:00 PM,,23,V,SH
XC301505182300,XC,30,15/05/2018 11:00:00 PM,,0.5,V,SH
XC311505182300,XC,31,15/05/2018 11:00:00 PM,,318,V,SH
XC301505182330,XC,30,15/05/2018 11:30:00 PM,,0.4,V,SH
XC311505182330,XC,31,15/05/2018 11:30:00 PM,,337,V,SH
XC301605180000,XC,30,16/05/2018 12:00:00 AM,,1.1,V,SH
XC311605180000,XC,31,16/05/2018 12:00:00 AM,,290,V,SH
XC301605180030,XC,30,16/05/2018 12:30:00 AM,,1,V,SH
XC311605180030,XC,31,16/05/2018 12:30:00 AM,,322,V,SH
XC311605180100,XC,31,16/05/2018 01:00:00 AM,,40,V,SH
XC301605180100,XC,30,16/05/2018 01:00:00 AM,,1,V,SH
XC301605180130,XC,30,16/05/2018 01:30:00 AM,,0.6,V,SH
XC311605180130,XC,31,16/05/2018 01:30:00 AM,,255,V,SH
XC301605180200,XC,30,16/05/2018 02:00:00 AM,,1.1,V,SH
XC311605180200,XC,31,16/05/2018 02:00:00 AM,,324,V,SH
XC301605180230,XC,30,16/05/2018 02:30:00 AM,,1.3,V,SH
XC311605180230,XC,31,16/05/2018 02:30:00 AM,,329,V,SH
XC301605180300,XC,30,16/05/2018 03:00:00 AM,,0.9,V,SH
XC311605180300,XC,31,16/05/2018 03:00:00 AM,,325,V,SH
XC301605180330,XC,30,16/05/2018 03:30:00 AM,,1.1,V,SH
XC311605180330,XC,31,16/05/2018 03:30:00 AM,,329,V,SH
XC311605180400,XC,31,16/05/2018 04:00:00 AM,,325,V,SH
XC301605180400,XC,30,16/05/2018 04:00:00 AM,,1.3,V,SH
XC301605180430,XC,30,16/05/2018 04:30:00 AM,,2,V,SH
XC311605180430,XC,31,16/05/2018 04:30:00 AM,,331,V,SH
XC301605180500,XC,30,16/05/2018 05:00:00 AM,,1.4,V,SH
XC311605180500,XC,31,16/05/2018 05:00:00 AM,,311,V,SH
XC301605180530,XC,30,16/05/2018 05:30:00 AM,,2,V,SH
XC311605180530,XC,31,16/05/2018 05:30:00 AM,,326,V,SH
XC301605180600,XC,30,16/05/2018 06:00:00 AM,,2,V,SH
XC311605180600,XC,31,16/05/2018 06:00:00 AM,,295,V,SH
XC301605180630,XC,30,16/05/2018 06:30:00 AM,,1.8,V,SH
XC311605180630,XC,31,16/05/2018 06:30:00 AM,,300,V,SH
XC301605180700,XC,30,16/05/2018 07:00:00 AM,,3.5,V,SH
XC311605180700,XC,31,16/05/2018 07:00:00 AM,,296,V,SH
XC301605180730,XC,30,16/05/2018 07:30:00 AM,,2.7,V,SH
XC311605180730,XC,31,16/05/2018 07:30:00 AM,,304,V,SH
XC301605180800,XC,30,16/05/2018 08:00:00 AM,,2.6,V,SH
XC311605180800,XC,31,16/05/2018 08:00:00 AM,,284,V,SH
XC301605180830,XC,30,16/05/2018 08:30:00 AM,,2.6,V,SH
XC311605180830,XC,31,16/05/2018 08:30:00 AM,,294,V,SH
XC311605180900,XC,31,16/05/2018 09:00:00 AM,,304,V,SH
XC301605180900,XC,30,16/05/2018 09:00:00 AM,,2.3,V,SH
XC311605180930,XC,31,16/05/2018 09:30:00 AM,,314,V,SH
XC301605180930,XC,30,16/05/2018 09:30:00 AM,,2.1,V,SH
XC301605181000,XC,30,16/05/2018 10:00:00 AM,,1.5,V,SH
XC311605181000,XC,31,16/05/2018 10:00:00 AM,,324,V,SH
XC301605181030,XC,30,16/05/2018 10:30:00 AM,,0.8,V,SH
XC311605181030,XC,31,16/05/2018 10:30:00 AM,,32,V,SH
XC301605181100,XC,30,16/05/2018 11:00:00 AM,,1.5,V,SH
XC311605181100,XC,31,16/05/2018 11:00:00 AM,,104,V,SH
XC301605181130,XC,30,16/05/2018 11:30:00 AM,,1.8,V,SH
XC311605181130,XC,31,16/05/2018 11:30:00 AM,,125,V,SH
XC301605181200,XC,30,16/05/2018 12:00:00 PM,,2.9,V,SH
XC311605181200,XC,31,16/05/2018 12:00:00 PM,,132,V,SH
XC301605181230,XC,30,16/05/2018 12:30:00 PM,,3.7,V,SH
XC311605181230,XC,31,16/05/2018 12:30:00 PM,,154,V,SH
XC301605181300,XC,30,16/05/2018 01:00:00 PM,,4.8,V,SH
XC311605181300,XC,31,16/05/2018 01:00:00 PM,,142,V,SH
XC301605181330,XC,30,16/05/2018 01:30:00 PM,,4.7,V,SH
XC311605181330,XC,31,16/05/2018 01:30:00 PM,,141,V,SH
XC301605181400,XC,30,16/05/2018 02:00:00 PM,,4.6,V,SH
XC311605181400,XC,31,16/05/2018 02:00:00 PM,,151,V,SH
XC301605181430,XC,30,16/05/2018 02:30:00 PM,,5.2,V,SH
XC311605181430,XC,31,16/05/2018 02:30:00 PM,,145,V,SH
XC311605181500,XC,31,16/05/2018 03:00:00 PM,,144,V,SH
XC301605181500,XC,30,16/05/2018 03:00:00 PM,,5.2,V,SH
XC301605181530,XC,30,16/05/2018 03:30:00 PM,,5.3,V,SH
XC311605181530,XC,31,16/05/2018 03:30:00 PM,,143,V,SH
XC301605181600,XC,30,16/05/2018 04:00:00 PM,,4.6,V,SH
XC311605181600,XC,31,16/05/2018 04:00:00 PM,,143,V,SH
XC311605181630,XC,31,16/05/2018 04:30:00 PM,,139,V,SH
XC301605181630,XC,30,16/05/2018 04:30:00 PM,,4.5,V,SH
XC301605181700,XC,30,16/05/2018 05:00:00 PM,,3.8,V,SH
XC311605181700,XC,31,16/05/2018 05:00:00 PM,,144,V,SH
XC311605181730,XC,31,16/05/2018 05:30:00 PM,,151,V,SH
XC301605181730,XC,30,16/05/2018 05:30:00 PM,,3.2,V,SH
XC301605181800,XC,30,16/05/2018 06:00:00 PM,,3.5,V,SH
XC311605181800,XC,31,16/05/2018 06:00:00 PM,,146,V,SH
XC301605181830,XC,30,16/05/2018 06:30:00 PM,,2.5,V,SH
XC311605181830,XC,31,16/05/2018 06:30:00 PM,,151,V,SH
XC301605181900,XC,30,16/05/2018 07:00:00 PM,,2,V,SH
XC311605181900,XC,31,16/05/2018 07:00:00 PM,,145,V,SH
XC301605181930,XC,30,16/05/2018 07:30:00 PM,,1.9,V,SH
XC311605181930,XC,31,16/05/2018 07:30:00 PM,,135,V,SH
XC311605182000,XC,31,16/05/2018 08:00:00 PM,,113,V,SH
XC301605182000,XC,30,16/05/2018 08:00:00 PM,,1.4,V,SH
XC311605182030,XC,31,16/05/2018 08:30:00 PM,,125,V,SH
XC301605182030,XC,30,16/05/2018 08:30:00 PM,,1.4,V,SH
XC301605182100,XC,30,16/05/2018 09:00:00 PM,,0.4,V,SH
XC311605182100,XC,31,16/05/2018 09:00:00 PM,,35,V,SH
XC301605182130,XC,30,16/05/2018 09:30:00 PM,,0.5,V,SH
XC311605182130,XC,31,16/05/2018 09:30:00 PM,,148,V,SH
XC301605182200,XC,30,16/05/2018 10:00:00 PM,,0.5,V,SH
XC311605182200,XC,31,16/05/2018 10:00:00 PM,,288,V,SH
XC311605182230,XC,31,16/05/2018 10:30:00 PM,,260,V,SH
XC301605182230,XC,30,16/05/2018 10:30:00 PM,,0.5,V,SH
XC311605182300,XC,31,16/05/2018 11:00:00 PM,,288,V,SH
XC301605182300,XC,30,16/05/2018 11:00:00 PM,,0.6,V,SH
XC311605182330,XC,31,16/05/2018 11:30:00 PM,,263,V,SH
XC301605182330,XC,30,16/05/2018 11:30:00 PM,,0.4,V,SH
XC301705180000,XC,30,17/05/2018 12:00:00 AM,,0.4,V,SH
XC311705180000,XC,31,17/05/2018 12:00:00 AM,,242,V,SH
XC301705180030,XC,30,17/05/2018 12:30:00 AM,,0.4,V,SH
XC311705180030,XC,31,17/05/2018 12:30:00 AM,,306,V,SH
XC301705180100,XC,30,17/05/2018 01:00:00 AM,,0.8,V,SH
XC311705180100,XC,31,17/05/2018 01:00:00 AM,,277,V,SH
XC301705180130,XC,30,17/05/2018 01:30:00 AM,,1.3,V,SH
XC311705180130,XC,31,17/05/2018 01:30:00 AM,,315,V,SH
XC311705180200,XC,31,17/05/2018 02:00:00 AM,,324,V,SH
XC301705180200,XC,30,17/05/2018 02:00:00 AM,,1.3,V,SH
XC301705180230,XC,30,17/05/2018 02:30:00 AM,,1.3,V,SH
XC311705180230,XC,31,17/05/2018 02:30:00 AM,,327,V,SH
XC301705180300,XC,30,17/05/2018 03:00:00 AM,,1.2,V,SH
XC311705180300,XC,31,17/05/2018 03:00:00 AM,,296,V,SH
XC311705180330,XC,31,17/05/2018 03:30:00 AM,,316,V,SH
XC301705180330,XC,30,17/05/2018 03:30:00 AM,,0.8,V,SH
XC301705180400,XC,30,17/05/2018 04:00:00 AM,,1,V,SH
XC311705180400,XC,31,17/05/2018 04:00:00 AM,,314,V,SH
XC301705180430,XC,30,17/05/2018 04:30:00 AM,,1.6,V,SH
XC311705180430,XC,31,17/05/2018 04:30:00 AM,,331,V,SH
XC301705180500,XC,30,17/05/2018 05:00:00 AM,,1.1,V,SH
XC311705180500,XC,31,17/05/2018 05:00:00 AM,,311,V,SH
XC301705180530,XC,30,17/05/2018 05:30:00 AM,,0.7,V,SH
XC311705180530,XC,31,17/05/2018 05:30:00 AM,,302,V,SH
XC301705180600,XC,30,17/05/2018 06:00:00 AM,,1.3,V,SH
XC311705180600,XC,31,17/05/2018 06:00:00 AM,,297,V,SH
XC301705180630,XC,30,17/05/2018 06:30:00 AM,,1.7,V,SH
XC311705180630,XC,31,17/05/2018 06:30:00 AM,,304,V,SH
XC301705180700,XC,30,17/05/2018 07:00:00 AM,,2,V,SH
XC311705180700,XC,31,17/05/2018 07:00:00 AM,,285,V,SH
XC301705180730,XC,30,17/05/2018 07:30:00 AM,,1.9,V,SH
XC311705180730,XC,31,17/05/2018 07:30:00 AM,,292,V,SH
XC301705180800,XC,30,17/05/2018 08:00:00 AM,,2.3,V,SH
XC311705180800,XC,31,17/05/2018 08:00:00 AM,,302,V,SH
XC301705180830,XC,30,17/05/2018 08:30:00 AM,,1.8,V,SH
XC311705180830,XC,31,17/05/2018 08:30:00 AM,,315,V,SH
XC301705180900,XC,30,17/05/2018 09:00:00 AM,,1.8,V,SH
XC311705180900,XC,31,17/05/2018 09:00:00 AM,,334,V,SH
XC301705180930,XC,30,17/05/2018 09:30:00 AM,,1.1,V,SH
XC311705180930,XC,31,17/05/2018 09:30:00 AM,,236,V,SH
XC311705181000,XC,31,17/05/2018 10:00:00 AM,,198,V,SH
XC301705181000,XC,30,17/05/2018 10:00:00 AM,,1,V,SH
XC301705181030,XC,30,17/05/2018 10:30:00 AM,,2.1,V,SH
XC311705181030,XC,31,17/05/2018 10:30:00 AM,,144,V,SH
XC301705181100,XC,30,17/05/2018 11:00:00 AM,,2.8,V,SH
XC311705181100,XC,31,17/05/2018 11:00:00 AM,,130,V,SH
XC311705181130,XC,31,17/05/2018 11:30:00 AM,,159,V,SH
XC301705181130,XC,30,17/05/2018 11:30:00 AM,,5,V,SH
XC301705181200,XC,30,17/05/2018 12:00:00 PM,,5.6,V,SH
XC311705181200,XC,31,17/05/2018 12:00:00 PM,,165,V,SH
XC301705181230,XC,30,17/05/2018 12:30:00 PM,,5.5,V,SH
XC311705181230,XC,31,17/05/2018 12:30:00 PM,,155,V,SH
XC301705181300,XC,30,17/05/2018 01:00:00 PM,,6.5,V,SH
XC311705181300,XC,31,17/05/2018 01:00:00 PM,,143,V,SH
XC301705181330,XC,30,17/05/2018 01:30:00 PM,,6.3,V,SH
XC311705181330,XC,31,17/05/2018 01:30:00 PM,,143,V,SH
XC311705181400,XC,31,17/05/2018 02:00:00 PM,,145,V,SH
XC301705181400,XC,30,17/05/2018 02:00:00 PM,,5.9,V,SH
XC301705181430,XC,30,17/05/2018 02:30:00 PM,,6,V,SH
XC311705181430,XC,31,17/05/2018 02:30:00 PM,,145,V,SH
XC301705181500,XC,30,17/05/2018 03:00:00 PM,,6.4,V,SH
XC311705181500,XC,31,17/05/2018 03:00:00 PM,,143,V,SH
XC301705181530,XC,30,17/05/2018 03:30:00 PM,,5.6,V,SH
XC311705181530,XC,31,17/05/2018 03:30:00 PM,,145,V,SH
XC301705181600,XC,30,17/05/2018 04:00:00 PM,,5.2,V,SH
XC311705181600,XC,31,17/05/2018 04:00:00 PM,,145,V,SH
XC301705181630,XC,30,17/05/2018 04:30:00 PM,,5.2,V,SH
XC311705181630,XC,31,17/05/2018 04:30:00 PM,,147,V,SH
XC301705181700,XC,30,17/05/2018 05:00:00 PM,,4.4,V,SH
XC311705181700,XC,31,17/05/2018 05:00:00 PM,,148,V,SH
XC301705181730,XC,30,17/05/2018 05:30:00 PM,,3,V,SH
XC311705181730,XC,31,17/05/2018 05:30:00 PM,,157,V,SH
XC301705181800,XC,30,17/05/2018 06:00:00 PM,,1.9,V,SH
XC311705181800,XC,31,17/05/2018 06:00:00 PM,,178,V,SH
XC311705181830,XC,31,17/05/2018 06:30:00 PM,,217,V,SH
XC301705181830,XC,30,17/05/2018 06:30:00 PM,,1,V,SH
XC301705181900,XC,30,17/05/2018 07:00:00 PM,,1.4,V,SH
XC311705181900,XC,31,17/05/2018 07:00:00 PM,,284,V,SH
XC311705181930,XC,31,17/05/2018 07:30:00 PM,,287,V,SH
XC301705181930,XC,30,17/05/2018 07:30:00 PM,,1.4,V,SH
XC301705182000,XC,30,17/05/2018 08:00:00 PM,,1.7,V,SH
XC311705182000,XC,31,17/05/2018 08:00:00 PM,,295,V,SH
XC301705182030,XC,30,17/05/2018 08:30:00 PM,,1.5,V,SH
XC311705182030,XC,31,17/05/2018 08:30:00 PM,,307,V,SH
XC301705182100,XC,30,17/05/2018 09:00:00 PM,,1.9,V,SH
XC311705182100,XC,31,17/05/2018 09:00:00 PM,,294,V,SH
XC311705182130,XC,31,17/05/2018 09:30:00 PM,,272,V,SH
XC301705182130,XC,30,17/05/2018 09:30:00 PM,,1.8,V,SH
XC301705182200,XC,30,17/05/2018 10:00:00 PM,,1.6,V,SH
XC311705182200,XC,31,17/05/2018 10:00:00 PM,,287,V,SH
XC301705182230,XC,30,17/05/2018 10:30:00 PM,,1.6,V,SH
XC311705182230,XC,31,17/05/2018 10:30:00 PM,,279,V,SH
XC301705182300,XC,30,17/05/2018 11:00:00 PM,,1.4,V,SH
XC311705182300,XC,31,17/05/2018 11:00:00 PM,,295,V,SH
XC301705182330,XC,30,17/05/2018 11:30:00 PM,,1.3,V,SH
XC311705182330,XC,31,17/05/2018 11:30:00 PM,,303,V,SH
XC301805180000,XC,30,18/05/2018 12:00:00 AM,,2.1,V,SH
XC311805180000,XC,31,18/05/2018 12:00:00 AM,,294,V,SH
XC301805180030,XC,30,18/05/2018 12:30:00 AM,,1.5,V,SH
XC311805180030,XC,31,18/05/2018 12:30:00 AM,,296,V,SH
XC301805180100,XC,30,18/05/2018 01:00:00 AM,,1.6,V,SH
XC311805180100,XC,31,18/05/2018 01:00:00 AM,,282,V,SH
XC301805180130,XC,30,18/05/2018 01:30:00 AM,,1.8,V,SH
XC311805180130,XC,31,18/05/2018 01:30:00 AM,,280,V,SH
XC311805180200,XC,31,18/05/2018 02:00:00 AM,,294,V,SH
XC301805180200,XC,30,18/05/2018 02:00:00 AM,,1.1,V,SH
XC311805180230,XC,31,18/05/2018 02:30:00 AM,,330,V,SH
XC301805180230,XC,30,18/05/2018 02:30:00 AM,,1.4,V,SH
XC301805180300,XC,30,18/05/2018 03:00:00 AM,,1.7,V,SH
XC311805180300,XC,31,18/05/2018 03:00:00 AM,,345,V,SH
XC311805180330,XC,31,18/05/2018 03:30:00 AM,,335,V,SH
XC301805180330,XC,30,18/05/2018 03:30:00 AM,,1,V,SH
XC301805180400,XC,30,18/05/2018 04:00:00 AM,,0.9,V,SH
XC311805180400,XC,31,18/05/2018 04:00:00 AM,,13,V,SH
XC301805180430,XC,30,18/05/2018 04:30:00 AM,,0.8,V,SH
XC311805180430,XC,31,18/05/2018 04:30:00 AM,,324,V,SH
XC311805180500,XC,31,18/05/2018 05:00:00 AM,,317,V,SH
XC301805180500,XC,30,18/05/2018 05:00:00 AM,,1.1,V,SH
XC301805180530,XC,30,18/05/2018 05:30:00 AM,,0.8,V,SH
XC311805180530,XC,31,18/05/2018 05:30:00 AM,,321,V,SH
XC301805180600,XC,30,18/05/2018 06:00:00 AM,,0.7,V,SH
XC311805180600,XC,31,18/05/2018 06:00:00 AM,,305,V,SH
XC301805180630,XC,30,18/05/2018 06:30:00 AM,,0.8,V,SH
XC311805180630,XC,31,18/05/2018 06:30:00 AM,,337,V,SH
XC301805180700,XC,30,18/05/2018 07:00:00 AM,,0.6,V,SH
XC311805180700,XC,31,18/05/2018 07:00:00 AM,,3,V,SH
XC301805180730,XC,30,18/05/2018 07:30:00 AM,,2.2,V,SH
XC311805180730,XC,31,18/05/2018 07:30:00 AM,,132,V,SH
XC311805180800,XC,31,18/05/2018 08:00:00 AM,,122,V,SH
XC301805180800,XC,30,18/05/2018 08:00:00 AM,,3,V,SH
XC301805180830,XC,30,18/05/2018 08:30:00 AM,,2.9,V,SH
XC311805180830,XC,31,18/05/2018 08:30:00 AM,,91,V,SH
XC301805180900,XC,30,18/05/2018 09:00:00 AM,,2,V,SH
XC311805180900,XC,31,18/05/2018 09:00:00 AM,,45,V,SH
XC301805180930,XC,30,18/05/2018 09:30:00 AM,,2.1,V,SH
XC311805180930,XC,31,18/05/2018 09:30:00 AM,,107,V,SH
XC301805181000,XC,30,18/05/2018 10:00:00 AM,,3.4,V,SH
XC311805181000,XC,31,18/05/2018 10:00:00 AM,,160,V,SH
XC301805181030,XC,30,18/05/2018 10:30:00 AM,,3.8,V,SH
XC311805181030,XC,31,18/05/2018 10:30:00 AM,,163,V,SH
XC301805181100,XC,30,18/05/2018 11:00:00 AM,,3.4,V,SH
XC311805181100,XC,31,18/05/2018 11:00:00 AM,,167,V,SH
XC301805181130,XC,30,18/05/2018 11:30:00 AM,,3.8,V,SH
XC311805181130,XC,31,18/05/2018 11:30:00 AM,,166,V,SH
XC301805181200,XC,30,18/05/2018 12:00:00 PM,,3.9,V,SH
XC311805181200,XC,31,18/05/2018 12:00:00 PM,,172,V,SH
XC301805181230,XC,30,18/05/2018 12:30:00 PM,,3.7,V,SH
XC311805181230,XC,31,18/05/2018 12:30:00 PM,,156,V,SH
XC301805181300,XC,30,18/05/2018 01:00:00 PM,,3.7,V,SH
XC311805181300,XC,31,18/05/2018 01:00:00 PM,,152,V,SH
XC301805181330,XC,30,18/05/2018 01:30:00 PM,,3.6,V,SH
XC311805181330,XC,31,18/05/2018 01:30:00 PM,,167,V,SH
XC301805181400,XC,30,18/05/2018 02:00:00 PM,,3.4,V,SH
XC311805181400,XC,31,18/05/2018 02:00:00 PM,,160,V,SH
XC311805181430,XC,31,18/05/2018 02:30:00 PM,,158,V,SH
XC301805181430,XC,30,18/05/2018 02:30:00 PM,,2,V,SH
XC301805181500,XC,30,18/05/2018 03:00:00 PM,,3,V,SH
XC311805181500,XC,31,18/05/2018 03:00:00 PM,,157,V,SH
XC301805181530,XC,30,18/05/2018 03:30:00 PM,,2.5,V,SH
XC311805181530,XC,31,18/05/2018 03:30:00 PM,,144,V,SH
XC311805181600,XC,31,18/05/2018 04:00:00 PM,,163,V,SH
XC301805181600,XC,30,18/05/2018 04:00:00 PM,,2.7,V,SH
XC311805181630,XC,31,18/05/2018 04:30:00 PM,,161,V,SH
XC301805181630,XC,30,18/05/2018 04:30:00 PM,,2.4,V,SH
XC301805181700,XC,30,18/05/2018 05:00:00 PM,,2.8,V,SH
XC311805181700,XC,31,18/05/2018 05:00:00 PM,,154,V,SH
XC301805181730,XC,30,18/05/2018 05:30:00 PM,,2.7,V,SH
XC311805181730,XC,31,18/05/2018 05:30:00 PM,,150,V,SH
XC301805181800,XC,30,18/05/2018 06:00:00 PM,,1.8,V,SH
XC311805181800,XC,31,18/05/2018 06:00:00 PM,,132,V,SH
XC301805181830,XC,30,18/05/2018 06:30:00 PM,,1,V,SH
XC311805181830,XC,31,18/05/2018 06:30:00 PM,,145,V,SH
XC301805181900,XC,30,18/05/2018 07:00:00 PM,,1.1,V,SH
XC311805181900,XC,31,18/05/2018 07:00:00 PM,,126,V,SH
XC311805181930,XC,31,18/05/2018 07:30:00 PM,,131,V,SH
XC301805181930,XC,30,18/05/2018 07:30:00 PM,,1.1,V,SH
XC301805182000,XC,30,18/05/2018 08:00:00 PM,,0.7,V,SH
XC311805182000,XC,31,18/05/2018 08:00:00 PM,,116,V,SH
XC301805182030,XC,30,18/05/2018 08:30:00 PM,,0.4,V,SH
XC311805182030,XC,31,18/05/2018 08:30:00 PM,,325,V,SH
XC311805182100,XC,31,18/05/2018 09:00:00 PM,,222,V,SH
XC301805182100,XC,30,18/05/2018 09:00:00 PM,,0.3,V,SH
XC311805182130,XC,31,18/05/2018 09:30:00 PM,,292,V,SH
XC301805182130,XC,30,18/05/2018 09:30:00 PM,,0.5,V,SH
XC301805182200,XC,30,18/05/2018 10:00:00 PM,,1,V,SH
XC311805182200,XC,31,18/05/2018 10:00:00 PM,,335,V,SH
XC311805182230,XC,31,18/05/2018 10:30:00 PM,,321,V,SH
XC301805182230,XC,30,18/05/2018 10:30:00 PM,,1,V,SH
XC301805182300,XC,30,18/05/2018 11:00:00 PM,,1.1,V,SH
XC311805182300,XC,31,18/05/2018 11:00:00 PM,,311,V,SH
XC301805182330,XC,30,18/05/2018 11:30:00 PM,,1.8,V,SH
XC311805182330,XC,31,18/05/2018 11:30:00 PM,,330,V,SH
XC301905180000,XC,30,19/05/2018 12:00:00 AM,,1.1,V,SH
XC311905180000,XC,31,19/05/2018 12:00:00 AM,,321,V,SH
XC301905180030,XC,30,19/05/2018 12:30:00 AM,,0.6,V,SH
XC311905180030,XC,31,19/05/2018 12:30:00 AM,,307,V,SH
XC311905180100,XC,31,19/05/2018 01:00:00 AM,,359,V,SH
XC301905180100,XC,30,19/05/2018 01:00:00 AM,,1.2,V,SH
XC311905180130,XC,31,19/05/2018 01:30:00 AM,,332,V,SH
XC301905180130,XC,30,19/05/2018 01:30:00 AM,,1.2,V,SH
XC301905180200,XC,30,19/05/2018 02:00:00 AM,,1.2,V,SH
XC311905180200,XC,31,19/05/2018 02:00:00 AM,,334,V,SH
XC311905180230,XC,31,19/05/2018 02:30:00 AM,,329,V,SH
XC301905180230,XC,30,19/05/2018 02:30:00 AM,,0.8,V,SH
XC301905180300,XC,30,19/05/2018 03:00:00 AM,,0.2,V,SH
XC311905180300,XC,31,19/05/2018 03:00:00 AM,,313,V,SH
XC311905180330,XC,31,19/05/2018 03:30:00 AM,,318,V,SH
XC301905180330,XC,30,19/05/2018 03:30:00 AM,,0.6,V,SH
XC301905180400,XC,30,19/05/2018 04:00:00 AM,,1.5,V,SH
XC311905180400,XC,31,19/05/2018 04:00:00 AM,,325,V,SH
XC301905180430,XC,30,19/05/2018 04:30:00 AM,,0.8,V,SH
XC311905180430,XC,31,19/05/2018 04:30:00 AM,,313,V,SH
XC301905180500,XC,30,19/05/2018 05:00:00 AM,,1.3,V,SH
XC311905180500,XC,31,19/05/2018 05:00:00 AM,,326,V,SH
XC301905180530,XC,30,19/05/2018 05:30:00 AM,,1.1,V,SH
XC311905180530,XC,31,19/05/2018 05:30:00 AM,,321,V,SH
XC311905180600,XC,31,19/05/2018 06:00:00 AM,,297,V,SH
XC301905180600,XC,30,19/05/2018 06:00:00 AM,,0.7,V,SH
XC311905180630,XC,31,19/05/2018 06:30:00 AM,,313,V,SH
XC301905180630,XC,30,19/05/2018 06:30:00 AM,,0.5,V,SH
XC301905180700,XC,30,19/05/2018 07:00:00 AM,,0.6,V,SH
XC311905180700,XC,31,19/05/2018 07:00:00 AM,,309,V,SH
XC301905180730,XC,30,19/05/2018 07:30:00 AM,,0.6,V,SH
XC311905180730,XC,31,19/05/2018 07:30:00 AM,,278,V,SH
XC301905180800,XC,30,19/05/2018 08:00:00 AM,,1,V,SH
XC311905180800,XC,31,19/05/2018 08:00:00 AM,,295,V,SH
XC301905180830,XC,30,19/05/2018 08:30:00 AM,,1.3,V,SH
XC311905180830,XC,31,19/05/2018 08:30:00 AM,,285,V,SH
XC311905180900,XC,31,19/05/2018 09:00:00 AM,,187,V,SH
XC301905180900,XC,30,19/05/2018 09:00:00 AM,,1,V,SH
XC301905180930,XC,30,19/05/2018 09:30:00 AM,,1,V,SH
XC311905180930,XC,31,19/05/2018 09:30:00 AM,,236,V,SH
XC301905181000,XC,30,19/05/2018 10:00:00 AM,,1.4,V,SH
XC311905181000,XC,31,19/05/2018 10:00:00 AM,,111,V,SH
XC301905181030,XC,30,19/05/2018 10:30:00 AM,,4,V,SH
XC311905181030,XC,31,19/05/2018 10:30:00 AM,,137,V,SH
XC301905181100,XC,30,19/05/2018 11:00:00 AM,,5.4,V,SH
XC311905181100,XC,31,19/05/2018 11:00:00 AM,,150,V,SH
XC301905181130,XC,30,19/05/2018 11:30:00 AM,,4.5,V,SH
XC311905181130,XC,31,19/05/2018 11:30:00 AM,,157,V,SH
XC301905181200,XC,30,19/05/2018 12:00:00 PM,,4.7,V,SH
XC311905181200,XC,31,19/05/2018 12:00:00 PM,,152,V,SH
XC311905181230,XC,31,19/05/2018 12:30:00 PM,,144,V,SH
XC301905181230,XC,30,19/05/2018 12:30:00 PM,,5.4,V,SH
XC301905181300,XC,30,19/05/2018 01:00:00 PM,,3.1,V,SH
XC311905181300,XC,31,19/05/2018 01:00:00 PM,,188,V,SH
XC301905181330,XC,30,19/05/2018 01:30:00 PM,,2.8,V,SH
XC311905181330,XC,31,19/05/2018 01:30:00 PM,,180,V,SH
XC301905181400,XC,30,19/05/2018 02:00:00 PM,,2.7,V,SH
XC311905181400,XC,31,19/05/2018 02:00:00 PM,,167,V,SH
XC301905181430,XC,30,19/05/2018 02:30:00 PM,,2.5,V,SH
XC311905181430,XC,31,19/05/2018 02:30:00 PM,,148,V,SH
XC301905181500,XC,30,19/05/2018 03:00:00 PM,,1.8,V,SH
XC311905181500,XC,31,19/05/2018 03:00:00 PM,,43,V,SH
XC301905181530,XC,30,19/05/2018 03:30:00 PM,,3.2,V,SH
XC311905181530,XC,31,19/05/2018 03:30:00 PM,,337,V,SH
XC301905181600,XC,30,19/05/2018 04:00:00 PM,,2,V,SH
XC311905181600,XC,31,19/05/2018 04:00:00 PM,,344,V,SH
XC301905181630,XC,30,19/05/2018 04:30:00 PM,,1.5,V,SH
XC311905181630,XC,31,19/05/2018 04:30:00 PM,,2,V,SH
XC301905181700,XC,30,19/05/2018 05:00:00 PM,,0.6,V,SH
XC311905181700,XC,31,19/05/2018 05:00:00 PM,,250,V,SH
XC301905181730,XC,30,19/05/2018 05:30:00 PM,,0.8,V,SH
XC311905181730,XC,31,19/05/2018 05:30:00 PM,,246,V,SH
XC301905181800,XC,30,19/05/2018 06:00:00 PM,,1.2,V,SH
XC311905181800,XC,31,19/05/2018 06:00:00 PM,,292,V,SH
XC301905181830,XC,30,19/05/2018 06:30:00 PM,,1.3,V,SH
XC311905181830,XC,31,19/05/2018 06:30:00 PM,,287,V,SH
XC311905181900,XC,31,19/05/2018 07:00:00 PM,,290,V,SH
XC301905181900,XC,30,19/05/2018 07:00:00 PM,,1.4,V,SH
XC301905181930,XC,30,19/05/2018 07:30:00 PM,,1.2,V,SH
XC311905181930,XC,31,19/05/2018 07:30:00 PM,,269,V,SH
XC301905182000,XC,30,19/05/2018 08:00:00 PM,,1.1,V,SH
XC311905182000,XC,31,19/05/2018 08:00:00 PM,,322,V,SH
XC301905182030,XC,30,19/05/2018 08:30:00 PM,,1.3,V,SH
XC311905182030,XC,31,19/05/2018 08:30:00 PM,,315,V,SH
XC301905182100,XC,30,19/05/2018 09:00:00 PM,,1.3,V,SH
XC311905182100,XC,31,19/05/2018 09:00:00 PM,,325,V,SH
XC301905182130,XC,30,19/05/2018 09:30:00 PM,,0.9,V,SH
XC311905182130,XC,31,19/05/2018 09:30:00 PM,,316,V,SH
XC311905182200,XC,31,19/05/2018 10:00:00 PM,,322,V,SH
XC301905182200,XC,30,19/05/2018 10:00:00 PM,,1,V,SH
XC301905182230,XC,30,19/05/2018 10:30:00 PM,,1.5,V,SH
XC311905182230,XC,31,19/05/2018 10:30:00 PM,,304,V,SH
XC311905182300,XC,31,19/05/2018 11:00:00 PM,,317,V,SH
XC301905182300,XC,30,19/05/2018 11:00:00 PM,,1.6,V,SH
XC301905182330,XC,30,19/05/2018 11:30:00 PM,,2.1,V,SH
XC311905182330,XC,31,19/05/2018 11:30:00 PM,,336,V,SH
XC302005180000,XC,30,20/05/2018 12:00:00 AM,,1.1,V,SH
XC312005180000,XC,31,20/05/2018 12:00:00 AM,,302,V,SH
XC302005180030,XC,30,20/05/2018 12:30:00 AM,,1,V,SH
XC312005180030,XC,31,20/05/2018 12:30:00 AM,,310,V,SH
XC312005180100,XC,31,20/05/2018 01:00:00 AM,,336,V,SH
XC302005180100,XC,30,20/05/2018 01:00:00 AM,,0.7,V,SH
XC302005180130,XC,30,20/05/2018 01:30:00 AM,,1.2,V,SH
XC312005180130,XC,31,20/05/2018 01:30:00 AM,,343,V,SH
XC302005180200,XC,30,20/05/2018 02:00:00 AM,,1.1,V,SH
XC312005180200,XC,31,20/05/2018 02:00:00 AM,,310,V,SH
XC302005180230,XC,30,20/05/2018 02:30:00 AM,,1,V,SH
XC312005180230,XC,31,20/05/2018 02:30:00 AM,,329,V,SH
XC302005180300,XC,30,20/05/2018 03:00:00 AM,,0.9,V,SH
XC312005180300,XC,31,20/05/2018 03:00:00 AM,,323,V,SH
XC302005180330,XC,30,20/05/2018 03:30:00 AM,,0.7,V,SH
XC312005180330,XC,31,20/05/2018 03:30:00 AM,,347,V,SH
XC302005180400,XC,30,20/05/2018 04:00:00 AM,,0.6,V,SH
XC312005180400,XC,31,20/05/2018 04:00:00 AM,,328,V,SH
XC302005180430,XC,30,20/05/2018 04:30:00 AM,,1.3,V,SH
XC312005180430,XC,31,20/05/2018 04:30:00 AM,,322,V,SH
XC312005180500,XC,31,20/05/2018 05:00:00 AM,,316,V,SH
XC302005180500,XC,30,20/05/2018 05:00:00 AM,,0.5,V,SH
XC312005180530,XC,31,20/05/2018 05:30:00 AM,,304,V,SH
XC302005180530,XC,30,20/05/2018 05:30:00 AM,,0.5,V,SH
XC312005180600,XC,31,20/05/2018 06:00:00 AM,,303,V,SH
XC302005180600,XC,30,20/05/2018 06:00:00 AM,,0.7,V,SH
XC312005180630,XC,31,20/05/2018 06:30:00 AM,,303,V,SH
XC302005180630,XC,30,20/05/2018 06:30:00 AM,,1.3,V,SH
XC302005180700,XC,30,20/05/2018 07:00:00 AM,,1.6,V,SH
XC312005180700,XC,31,20/05/2018 07:00:00 AM,,304,V,SH
XC302005180730,XC,30,20/05/2018 07:30:00 AM,,1.5,V,SH
XC312005180730,XC,31,20/05/2018 07:30:00 AM,,289,V,SH
XC302005180800,XC,30,20/05/2018 08:00:00 AM,,1.4,V,SH
XC312005180800,XC,31,20/05/2018 08:00:00 AM,,281,V,SH
XC302005180830,XC,30,20/05/2018 08:30:00 AM,,1.2,V,SH
XC312005180830,XC,31,20/05/2018 08:30:00 AM,,292,V,SH
XC302005180900,XC,30,20/05/2018 09:00:00 AM,,1.2,V,SH
XC312005180900,XC,31,20/05/2018 09:00:00 AM,,318,V,SH
XC312005180930,XC,31,20/05/2018 09:30:00 AM,,0,V,SH
XC302005180930,XC,30,20/05/2018 09:30:00 AM,,0.9,V,SH
XC312005181000,XC,31,20/05/2018 10:00:00 AM,,328,V,SH
XC302005181000,XC,30,20/05/2018 10:00:00 AM,,1,V,SH
XC302005181030,XC,30,20/05/2018 10:30:00 AM,,1,V,SH
XC312005181030,XC,31,20/05/2018 10:30:00 AM,,39,V,SH
XC302005181100,XC,30,20/05/2018 11:00:00 AM,,2.8,V,SH
XC312005181100,XC,31,20/05/2018 11:00:00 AM,,103,V,SH
XC302005181130,XC,30,20/05/2018 11:30:00 AM,,4.7,V,SH
XC312005181130,XC,31,20/05/2018 11:30:00 AM,,165,V,SH
XC302005181200,XC,30,20/05/2018 12:00:00 PM,,3.2,V,SH
XC312005181200,XC,31,20/05/2018 12:00:00 PM,,166,V,SH
XC302005181230,XC,30,20/05/2018 12:30:00 PM,,3,V,SH
XC312005181230,XC,31,20/05/2018 12:30:00 PM,,333,V,SH
XC302005181300,XC,30,20/05/2018 01:00:00 PM,,1.6,V,SH
XC312005181300,XC,31,20/05/2018 01:00:00 PM,,210,V,SH
XC302005181330,XC,30,20/05/2018 01:30:00 PM,,2.9,V,SH
XC312005181330,XC,31,20/05/2018 01:30:00 PM,,321,V,SH
XC302005181400,XC,30,20/05/2018 02:00:00 PM,,2.9,V,SH
XC312005181400,XC,31,20/05/2018 02:00:00 PM,,324,V,SH
XC302005181430,XC,30,20/05/2018 02:30:00 PM,,2.4,V,SH
XC312005181430,XC,31,20/05/2018 02:30:00 PM,,306,V,SH
XC302005181500,XC,30,20/05/2018 03:00:00 PM,,1.7,V,SH
XC312005181500,XC,31,20/05/2018 03:00:00 PM,,285,V,SH
XC302005181530,XC,30,20/05/2018 03:30:00 PM,,1.3,V,SH
XC312005181530,XC,31,20/05/2018 03:30:00 PM,,309,V,SH
XC302005181600,XC,30,20/05/2018 04:00:00 PM,,2.9,V,SH
XC312005181600,XC,31,20/05/2018 04:00:00 PM,,332,V,SH
XC302005181630,XC,30,20/05/2018 04:30:00 PM,,4.3,V,SH
XC312005181630,XC,31,20/05/2018 04:30:00 PM,,326,V,SH
XC302005181700,XC,30,20/05/2018 05:00:00 PM,,2.2,V,SH
XC312005181700,XC,31,20/05/2018 05:00:00 PM,,303,V,SH
XC302005181730,XC,30,20/05/2018 05:30:00 PM,,2.2,V,SH
XC312005181730,XC,31,20/05/2018 05:30:00 PM,,319,V,SH
XC302005181800,XC,30,20/05/2018 06:00:00 PM,,2.3,V,SH
XC312005181800,XC,31,20/05/2018 06:00:00 PM,,319,V,SH
XC312005181830,XC,31,20/05/2018 06:30:00 PM,,332,V,SH
XC302005181830,XC,30,20/05/2018 06:30:00 PM,,2.2,V,SH
XC302005181900,XC,30,20/05/2018 07:00:00 PM,,1.2,V,SH
XC312005181900,XC,31,20/05/2018 07:00:00 PM,,327,V,SH
XC302005181930,XC,30,20/05/2018 07:30:00 PM,,1,V,SH
XC312005181930,XC,31,20/05/2018 07:30:00 PM,,331,V,SH
XC312005182000,XC,31,20/05/2018 08:00:00 PM,,287,V,SH
XC302005182000,XC,30,20/05/2018 08:00:00 PM,,0.2,V,SH
XC302005182030,XC,30,20/05/2018 08:30:00 PM,,0.8,V,SH
XC312005182030,XC,31,20/05/2018 08:30:00 PM,,39,V,SH
XC302005182100,XC,30,20/05/2018 09:00:00 PM,,1,V,SH
XC312005182100,XC,31,20/05/2018 09:00:00 PM,,14,V,SH
XC302005182130,XC,30,20/05/2018 09:30:00 PM,,0.9,V,SH
XC312005182130,XC,31,20/05/2018 09:30:00 PM,,322,V,SH
XC302005182200,XC,30,20/05/2018 10:00:00 PM,,1,V,SH
XC312005182200,XC,31,20/05/2018 10:00:00 PM,,310,V,SH
XC302005182230,XC,30,20/05/2018 10:30:00 PM,,1.4,V,SH
XC312005182230,XC,31,20/05/2018 10:30:00 PM,,329,V,SH
XC302005182300,XC,30,20/05/2018 11:00:00 PM,,1,V,SH
XC312005182300,XC,31,20/05/2018 11:00:00 PM,,313,V,SH
XC302005182330,XC,30,20/05/2018 11:30:00 PM,,0.8,V,SH
XC312005182330,XC,31,20/05/2018 11:30:00 PM,,324,V,SH
XC302105180000,XC,30,21/05/2018 12:00:00 AM,,0.8,V,SH
XC312105180000,XC,31,21/05/2018 12:00:00 AM,,317,V,SH
XC312105180030,XC,31,21/05/2018 12:30:00 AM,,325,V,SH
XC302105180030,XC,30,21/05/2018 12:30:00 AM,,1.2,V,SH
XC302105180100,XC,30,21/05/2018 01:00:00 AM,,1.1,V,SH
XC312105180100,XC,31,21/05/2018 01:00:00 AM,,338,V,SH
XC302105180130,XC,30,21/05/2018 01:30:00 AM,,0.7,V,SH
XC312105180130,XC,31,21/05/2018 01:30:00 AM,,329,V,SH
XC312105180200,XC,31,21/05/2018 02:00:00 AM,,336,V,SH
XC302105180200,XC,30,21/05/2018 02:00:00 AM,,0.8,V,SH
XC302105180230,XC,30,21/05/2018 02:30:00 AM,,0.5,V,SH
XC312105180230,XC,31,21/05/2018 02:30:00 AM,,46,V,SH
XC302105180300,XC,30,21/05/2018 03:00:00 AM,,1.3,V,SH
XC312105180300,XC,31,21/05/2018 03:00:00 AM,,90,V,SH
XC312105180330,XC,31,21/05/2018 03:30:00 AM,,76,V,SH
XC302105180330,XC,30,21/05/2018 03:30:00 AM,,0.5,V,SH
XC302105180400,XC,30,21/05/2018 04:00:00 AM,,0.6,V,SH
XC312105180400,XC,31,21/05/2018 04:00:00 AM,,288,V,SH
XC312105180430,XC,31,21/05/2018 04:30:00 AM,,284,V,SH
XC302105180430,XC,30,21/05/2018 04:30:00 AM,,0.9,V,SH
XC302105180500,XC,30,21/05/2018 05:00:00 AM,,0.4,V,SH
XC312105180500,XC,31,21/05/2018 05:00:00 AM,,305,V,SH
XC302105180530,XC,30,21/05/2018 05:30:00 AM,,0.7,V,SH
XC312105180530,XC,31,21/05/2018 05:30:00 AM,,343,V,SH
XC302105180600,XC,30,21/05/2018 06:00:00 AM,,1,V,SH
XC312105180600,XC,31,21/05/2018 06:00:00 AM,,327,V,SH
XC302105180630,XC,30,21/05/2018 06:30:00 AM,,0.6,V,SH
XC312105180630,XC,31,21/05/2018 06:30:00 AM,,341,V,SH
XC302105180700,XC,30,21/05/2018 07:00:00 AM,,0.9,V,SH
XC312105180700,XC,31,21/05/2018 07:00:00 AM,,353,V,SH
XC302105180730,XC,30,21/05/2018 07:30:00 AM,,0.6,V,SH
XC312105180730,XC,31,21/05/2018 07:30:00 AM,,40,V,SH
XC302105180800,XC,30,21/05/2018 08:00:00 AM,,1.1,V,SH
XC312105180800,XC,31,21/05/2018 08:00:00 AM,,163,V,SH
XC302105180830,XC,30,21/05/2018 08:30:00 AM,,1.7,V,SH
XC312105180830,XC,31,21/05/2018 08:30:00 AM,,103,V,SH
XC302105180900,XC,30,21/05/2018 09:00:00 AM,,1.4,V,SH
XC312105180900,XC,31,21/05/2018 09:00:00 AM,,111,V,SH
XC302105180930,XC,30,21/05/2018 09:30:00 AM,,1.9,V,SH
XC312105180930,XC,31,21/05/2018 09:30:00 AM,,96,V,SH
XC302105181000,XC,30,21/05/2018 10:00:00 AM,,1.7,V,SH
XC312105181000,XC,31,21/05/2018 10:00:00 AM,,125,V,SH
XC302105181030,XC,30,21/05/2018 10:30:00 AM,,1.2,V,SH
XC312105181030,XC,31,21/05/2018 10:30:00 AM,,76,V,SH
XC302105181100,XC,30,21/05/2018 11:00:00 AM,,1.4,V,SH
XC312105181100,XC,31,21/05/2018 11:00:00 AM,,45,V,SH
XC312105181130,XC,31,21/05/2018 11:30:00 AM,,133,V,SH
XC302105181130,XC,30,21/05/2018 11:30:00 AM,,3,V,SH
XC302105181200,XC,30,21/05/2018 12:00:00 PM,,4.5,V,SH
XC312105181200,XC,31,21/05/2018 12:00:00 PM,,164,V,SH
XC312105181230,XC,31,21/05/2018 12:30:00 PM,,175,V,SH
XC302105181230,XC,30,21/05/2018 12:30:00 PM,,5.1,V,SH
XC312105181300,XC,31,21/05/2018 01:00:00 PM,,175,V,SH
XC302105181300,XC,30,21/05/2018 01:00:00 PM,,4.7,V,SH
XC302105181330,XC,30,21/05/2018 01:30:00 PM,,5.1,V,SH
XC312105181330,XC,31,21/05/2018 01:30:00 PM,,156,V,SH
XC302105181400,XC,30,21/05/2018 02:00:00 PM,,4.2,V,SH
XC312105181400,XC,31,21/05/2018 02:00:00 PM,,169,V,SH
XC302105181430,XC,30,21/05/2018 02:30:00 PM,,4.4,V,SH
XC312105181430,XC,31,21/05/2018 02:30:00 PM,,172,V,SH
XC302105181500,XC,30,21/05/2018 03:00:00 PM,,5.4,V,SH
XC312105181500,XC,31,21/05/2018 03:00:00 PM,,168,V,SH
XC302105181530,XC,30,21/05/2018 03:30:00 PM,,4.1,V,SH
XC312105181530,XC,31,21/05/2018 03:30:00 PM,,165,V,SH
XC302105181600,XC,30,21/05/2018 04:00:00 PM,,3.8,V,SH
XC312105181600,XC,31,21/05/2018 04:00:00 PM,,160,V,SH
XC302105181630,XC,30,21/05/2018 04:30:00 PM,,4.4,V,SH
XC312105181630,XC,31,21/05/2018 04:30:00 PM,,156,V,SH
XC302105181700,XC,30,21/05/2018 05:00:00 PM,,3.8,V,SH
XC312105181700,XC,31,21/05/2018 05:00:00 PM,,153,V,SH
XC302105181730,XC,30,21/05/2018 05:30:00 PM,,3.2,V,SH
XC312105181730,XC,31,21/05/2018 05:30:00 PM,,144,V,SH
XC302105181800,XC,30,21/05/2018 06:00:00 PM,,2.8,V,SH
XC312105181800,XC,31,21/05/2018 06:00:00 PM,,143,V,SH
XC302105181830,XC,30,21/05/2018 06:30:00 PM,,1.9,V,SH
XC312105181830,XC,31,21/05/2018 06:30:00 PM,,130,V,SH
XC312105181900,XC,31,21/05/2018 07:00:00 PM,,116,V,SH
XC302105181900,XC,30,21/05/2018 07:00:00 PM,,2.4,V,SH
XC302105181930,XC,30,21/05/2018 07:30:00 PM,,0.9,V,SH
XC312105181930,XC,31,21/05/2018 07:30:00 PM,,49,V,SH
XC302105182000,XC,30,21/05/2018 08:00:00 PM,,1.5,V,SH
XC312105182000,XC,31,21/05/2018 08:00:00 PM,,24,V,SH
XC302105182030,XC,30,21/05/2018 08:30:00 PM,,1.8,V,SH
XC312105182030,XC,31,21/05/2018 08:30:00 PM,,349,V,SH
XC302105182100,XC,30,21/05/2018 09:00:00 PM,,1.1,V,SH
XC312105182100,XC,31,21/05/2018 09:00:00 PM,,247,V,SH
XC302105182130,XC,30,21/05/2018 09:30:00 PM,,1.3,V,SH
XC312105182130,XC,31,21/05/2018 09:30:00 PM,,354,V,SH
XC302105182200,XC,30,21/05/2018 10:00:00 PM,,1.3,V,SH
XC312105182200,XC,31,21/05/2018 10:00:00 PM,,3,V,SH
XC302105182230,XC,30,21/05/2018 10:30:00 PM,,1.2,V,SH
XC312105182230,XC,31,21/05/2018 10:30:00 PM,,328,V,SH
XC312105182300,XC,31,21/05/2018 11:00:00 PM,,347,V,SH
XC302105182300,XC,30,21/05/2018 11:00:00 PM,,1.2,V,SH
XC302105182330,XC,30,21/05/2018 11:30:00 PM,,1.3,V,SH
XC312105182330,XC,31,21/05/2018 11:30:00 PM,,329,V,SH
XC302205180000,XC,30,22/05/2018 12:00:00 AM,,1,V,SH
XC312205180000,XC,31,22/05/2018 12:00:00 AM,,329,V,SH
XC302205180030,XC,30,22/05/2018 12:30:00 AM,,1.5,V,SH
XC312205180030,XC,31,22/05/2018 12:30:00 AM,,302,V,SH
XC302205180100,XC,30,22/05/2018 01:00:00 AM,,0.9,V,SH
XC312205180100,XC,31,22/05/2018 01:00:00 AM,,316,V,SH
XC302205180130,XC,30,22/05/2018 01:30:00 AM,,1.6,V,SH
XC312205180130,XC,31,22/05/2018 01:30:00 AM,,294,V,SH
XC302205180200,XC,30,22/05/2018 02:00:00 AM,,2.3,V,SH
XC312205180200,XC,31,22/05/2018 02:00:00 AM,,285,V,SH
XC302205180230,XC,30,22/05/2018 02:30:00 AM,,1.9,V,SH
XC312205180230,XC,31,22/05/2018 02:30:00 AM,,291,V,SH
XC302205180300,XC,30,22/05/2018 03:00:00 AM,,1.4,V,SH
XC312205180300,XC,31,22/05/2018 03:00:00 AM,,313,V,SH
XC312205180330,XC,31,22/05/2018 03:30:00 AM,,294,V,SH
XC302205180330,XC,30,22/05/2018 03:30:00 AM,,1.4,V,SH
XC302205180400,XC,30,22/05/2018 04:00:00 AM,,1.4,V,SH
XC312205180400,XC,31,22/05/2018 04:00:00 AM,,303,V,SH
XC302205180430,XC,30,22/05/2018 04:30:00 AM,,0.7,V,SH
XC312205180430,XC,31,22/05/2018 04:30:00 AM,,298,V,SH
XC302205180500,XC,30,22/05/2018 05:00:00 AM,,0.4,V,SH
XC312205180500,XC,31,22/05/2018 05:00:00 AM,,339,V,SH
XC302205180530,XC,30,22/05/2018 05:30:00 AM,,0.8,V,SH
XC312205180530,XC,31,22/05/2018 05:30:00 AM,,331,V,SH
XC302205180600,XC,30,22/05/2018 06:00:00 AM,,0.9,V,SH
XC312205180600,XC,31,22/05/2018 06:00:00 AM,,334,V,SH
XC302205180630,XC,30,22/05/2018 06:30:00 AM,,0.2,V,SH
XC312205180630,XC,31,22/05/2018 06:30:00 AM,,348,V,SH
XC302205180700,XC,30,22/05/2018 07:00:00 AM,,0.7,V,SH
XC312205180700,XC,31,22/05/2018 07:00:00 AM,,319,V,SH
XC302205180730,XC,30,22/05/2018 07:30:00 AM,,1,V,SH
XC312205180730,XC,31,22/05/2018 07:30:00 AM,,319,V,SH
XC312205180800,XC,31,22/05/2018 08:00:00 AM,,21,V,SH
XC302205180800,XC,30,22/05/2018 08:00:00 AM,,1.4,V,SH
XC302205180830,XC,30,22/05/2018 08:30:00 AM,,1.3,V,SH
XC312205180830,XC,31,22/05/2018 08:30:00 AM,,90,V,SH
XC302205180900,XC,30,22/05/2018 09:00:00 AM,,1.3,V,SH
XC312205180900,XC,31,22/05/2018 09:00:00 AM,,91,V,SH
XC302205180930,XC,30,22/05/2018 09:30:00 AM,,1.3,V,SH
XC312205180930,XC,31,22/05/2018 09:30:00 AM,,60,V,SH
XC312205181000,XC,31,22/05/2018 10:00:00 AM,,56,V,SH
XC302205181000,XC,30,22/05/2018 10:00:00 AM,,1.4,V,SH
XC312205181030,XC,31,22/05/2018 10:30:00 AM,,46,V,SH
XC302205181030,XC,30,22/05/2018 10:30:00 AM,,1.2,V,SH
XC302205181100,XC,30,22/05/2018 11:00:00 AM,,1.4,V,SH
XC312205181100,XC,31,22/05/2018 11:00:00 AM,,286,V,SH
XC302205181130,XC,30,22/05/2018 11:30:00 AM,,2.3,V,SH
XC312205181130,XC,31,22/05/2018 11:30:00 AM,,105,V,SH
XC302205181200,XC,30,22/05/2018 12:00:00 PM,,3.2,V,SH
XC312205181200,XC,31,22/05/2018 12:00:00 PM,,139,V,SH
XC312205181230,XC,31,22/05/2018 12:30:00 PM,,154,V,SH
XC302205181230,XC,30,22/05/2018 12:30:00 PM,,3.7,V,SH
XC302205181300,XC,30,22/05/2018 01:00:00 PM,,3.6,V,SH
XC312205181300,XC,31,22/05/2018 01:00:00 PM,,153,V,SH
XC302205181330,XC,30,22/05/2018 01:30:00 PM,,5.3,V,SH
XC312205181330,XC,31,22/05/2018 01:30:00 PM,,145,V,SH
XC302205181400,XC,30,22/05/2018 02:00:00 PM,,5.8,V,SH
XC312205181400,XC,31,22/05/2018 02:00:00 PM,,140,V,SH
XC302205181430,XC,30,22/05/2018 02:30:00 PM,,4.3,V,SH
XC312205181430,XC,31,22/05/2018 02:30:00 PM,,131,V,SH
XC302205181500,XC,30,22/05/2018 03:00:00 PM,,3.7,V,SH
XC312205181500,XC,31,22/05/2018 03:00:00 PM,,145,V,SH
XC302205181530,XC,30,22/05/2018 03:30:00 PM,,3,V,SH
XC312205181530,XC,31,22/05/2018 03:30:00 PM,,144,V,SH
XC312205181600,XC,31,22/05/2018 04:00:00 PM,,329,V,SH
XC302205181600,XC,30,22/05/2018 04:00:00 PM,,2.3,V,SH
XC302205181630,XC,30,22/05/2018 04:30:00 PM,,2.6,V,SH
XC312205181630,XC,31,22/05/2018 04:30:00 PM,,28,V,SH
XC312205181700,XC,31,22/05/2018 05:00:00 PM,,106,V,SH
XC302205181700,XC,30,22/05/2018 05:00:00 PM,,1.8,V,SH
XC302205181730,XC,30,22/05/2018 05:30:00 PM,,1.2,V,SH
XC312205181730,XC,31,22/05/2018 05:30:00 PM,,18,V,SH
XC302205181800,XC,30,22/05/2018 06:00:00 PM,,2,V,SH
XC312205181800,XC,31,22/05/2018 06:00:00 PM,,341,V,SH
XC302205181830,XC,30,22/05/2018 06:30:00 PM,,1,V,SH
XC312205181830,XC,31,22/05/2018 06:30:00 PM,,310,V,SH
XC302205181900,XC,30,22/05/2018 07:00:00 PM,,0.9,V,SH
XC312205181900,XC,31,22/05/2018 07:00:00 PM,,325,V,SH
XC312205181930,XC,31,22/05/2018 07:30:00 PM,,340,V,SH
XC302205181930,XC,30,22/05/2018 07:30:00 PM,,1.1,V,SH
XC302205182000,XC,30,22/05/2018 08:00:00 PM,,0.6,V,SH
XC312205182000,XC,31,22/05/2018 08:00:00 PM,,26,V,SH
XC302205182030,XC,30,22/05/2018 08:30:00 PM,,0.7,V,SH
XC312205182030,XC,31,22/05/2018 08:30:00 PM,,157,V,SH
XC302205182100,XC,30,22/05/2018 09:00:00 PM,,0.2,V,SH
XC312205182100,XC,31,22/05/2018 09:00:00 PM,,3,V,SH
XC302205182130,XC,30,22/05/2018 09:30:00 PM,,0.5,V,SH
XC312205182130,XC,31,22/05/2018 09:30:00 PM,,290,V,SH
XC302205182200,XC,30,22/05/2018 10:00:00 PM,,0.7,V,SH
XC312205182200,XC,31,22/05/2018 10:00:00 PM,,250,V,SH
XC302205182230,XC,30,22/05/2018 10:30:00 PM,,1.3,V,SH
XC312205182230,XC,31,22/05/2018 10:30:00 PM,,304,V,SH
XC302205182300,XC,30,22/05/2018 11:00:00 PM,,1.7,V,SH
XC312205182300,XC,31,22/05/2018 11:00:00 PM,,330,V,SH
XC302205182330,XC,30,22/05/2018 11:30:00 PM,,1.2,V,SH
XC312205182330,XC,31,22/05/2018 11:30:00 PM,,328,V,SH
XC302305180000,XC,30,23/05/2018 12:00:00 AM,,1.9,V,SH
XC312305180000,XC,31,23/05/2018 12:00:00 AM,,325,V,SH
XC302305180030,XC,30,23/05/2018 12:30:00 AM,,1.3,V,SH
XC312305180030,XC,31,23/05/2018 12:30:00 AM,,313,V,SH
XC302305180100,XC,30,23/05/2018 01:00:00 AM,,1.6,V,SH
XC312305180100,XC,31,23/05/2018 01:00:00 AM,,310,V,SH
XC302305180130,XC,30,23/05/2018 01:30:00 AM,,1.7,V,SH
XC312305180130,XC,31,23/05/2018 01:30:00 AM,,328,V,SH
XC302305180200,XC,30,23/05/2018 02:00:00 AM,,0.9,V,SH
XC312305180200,XC,31,23/05/2018 02:00:00 AM,,320,V,SH
XC302305180230,XC,30,23/05/2018 02:30:00 AM,,1.4,V,SH
XC312305180230,XC,31,23/05/2018 02:30:00 AM,,317,V,SH
XC302305180300,XC,30,23/05/2018 03:00:00 AM,,1.6,V,SH
XC312305180300,XC,31,23/05/2018 03:00:00 AM,,320,V,SH
XC302305180330,XC,30,23/05/2018 03:30:00 AM,,1.7,V,SH
XC312305180330,XC,31,23/05/2018 03:30:00 AM,,313,V,SH
XC302305180400,XC,30,23/05/2018 04:00:00 AM,,1.7,V,SH
XC312305180400,XC,31,23/05/2018 04:00:00 AM,,324,V,SH
XC302305180430,XC,30,23/05/2018 04:30:00 AM,,1.6,V,SH
XC312305180430,XC,31,23/05/2018 04:30:00 AM,,317,V,SH
XC302305180500,XC,30,23/05/2018 05:00:00 AM,,1.1,V,SH
XC312305180500,XC,31,23/05/2018 05:00:00 AM,,296,V,SH
XC302305180530,XC,30,23/05/2018 05:30:00 AM,,0.8,V,SH
XC312305180530,XC,31,23/05/2018 05:30:00 AM,,293,V,SH
XC312305180600,XC,31,23/05/2018 06:00:00 AM,,320,V,SH
XC302305180600,XC,30,23/05/2018 06:00:00 AM,,1.3,V,SH
XC302305180630,XC,30,23/05/2018 06:30:00 AM,,1.6,V,SH
XC312305180630,XC,31,23/05/2018 06:30:00 AM,,317,V,SH
XC302305180700,XC,30,23/05/2018 07:00:00 AM,,1.8,V,SH
XC312305180700,XC,31,23/05/2018 07:00:00 AM,,311,V,SH
XC302305180730,XC,30,23/05/2018 07:30:00 AM,,2.1,V,SH
XC312305180730,XC,31,23/05/2018 07:30:00 AM,,299,V,SH
XC302305180800,XC,30,23/05/2018 08:00:00 AM,,1.7,V,SH
XC312305180800,XC,31,23/05/2018 08:00:00 AM,,296,V,SH
XC302305180830,XC,30,23/05/2018 08:30:00 AM,,1,V,SH
XC312305180830,XC,31,23/05/2018 08:30:00 AM,,326,V,SH
XC302305180900,XC,30,23/05/2018 09:00:00 AM,,0.7,V,SH
XC312305180900,XC,31,23/05/2018 09:00:00 AM,,357,V,SH
XC302305180930,XC,30,23/05/2018 09:30:00 AM,,1.2,V,SH
XC312305180930,XC,31,23/05/2018 09:30:00 AM,,357,V,SH
XC302305181000,XC,30,23/05/2018 10:00:00 AM,,1,V,SH
XC312305181000,XC,31,23/05/2018 10:00:00 AM,,215,V,SH
XC302305181030,XC,30,23/05/2018 10:30:00 AM,,2.7,V,SH
XC312305181030,XC,31,23/05/2018 10:30:00 AM,,159,V,SH
XC302305181100,XC,30,23/05/2018 11:00:00 AM,,3.4,V,SH
XC312305181100,XC,31,23/05/2018 11:00:00 AM,,159,V,SH
XC302305181130,XC,30,23/05/2018 11:30:00 AM,,5,V,SH
XC312305181130,XC,31,23/05/2018 11:30:00 AM,,148,V,SH
XC312305181200,XC,31,23/05/2018 12:00:00 PM,,149,V,SH
XC302305181200,XC,30,23/05/2018 12:00:00 PM,,5.7,V,SH
XC302305181230,XC,30,23/05/2018 12:30:00 PM,,5.3,V,SH
XC312305181230,XC,31,23/05/2018 12:30:00 PM,,138,V,SH
XC302305181300,XC,30,23/05/2018 01:00:00 PM,,5.6,V,SH
XC312305181300,XC,31,23/05/2018 01:00:00 PM,,136,V,SH
XC302305181330,XC,30,23/05/2018 01:30:00 PM,,6.5,V,SH
XC312305181330,XC,31,23/05/2018 01:30:00 PM,,138,V,SH
XC302305181400,XC,30,23/05/2018 02:00:00 PM,,5.5,V,SH
XC312305181400,XC,31,23/05/2018 02:00:00 PM,,144,V,SH
XC302305181430,XC,30,23/05/2018 02:30:00 PM,,2.4,V,SH
XC312305181430,XC,31,23/05/2018 02:30:00 PM,,212,V,SH
XC302305181500,XC,30,23/05/2018 03:00:00 PM,,2.9,V,SH
XC312305181500,XC,31,23/05/2018 03:00:00 PM,,182,V,SH
XC302305181530,XC,30,23/05/2018 03:30:00 PM,,2.9,V,SH
XC312305181530,XC,31,23/05/2018 03:30:00 PM,,170,V,SH
XC302305181600,XC,30,23/05/2018 04:00:00 PM,,2.2,V,SH
XC312305181600,XC,31,23/05/2018 04:00:00 PM,,215,V,SH
XC302305181630,XC,30,23/05/2018 04:30:00 PM,,2.7,V,SH
XC312305181630,XC,31,23/05/2018 04:30:00 PM,,184,V,SH
XC302305181700,XC,30,23/05/2018 05:00:00 PM,,3.1,V,SH
XC312305181700,XC,31,23/05/2018 05:00:00 PM,,145,V,SH
XC302305181730,XC,30,23/05/2018 05:30:00 PM,,3,V,SH
XC312305181730,XC,31,23/05/2018 05:30:00 PM,,142,V,SH
XC302305181800,XC,30,23/05/2018 06:00:00 PM,,2.9,V,SH
XC312305181800,XC,31,23/05/2018 06:00:00 PM,,153,V,SH
XC302305181830,XC,30,23/05/2018 06:30:00 PM,,2.6,V,SH
XC312305181830,XC,31,23/05/2018 06:30:00 PM,,143,V,SH
XC302305181900,XC,30,23/05/2018 07:00:00 PM,,2.1,V,SH
XC312305181900,XC,31,23/05/2018 07:00:00 PM,,151,V,SH
XC302305181930,XC,30,23/05/2018 07:30:00 PM,,1.6,V,SH
XC312305181930,XC,31,23/05/2018 07:30:00 PM,,151,V,SH
XC302305182000,XC,30,23/05/2018 08:00:00 PM,,0.5,V,SH
XC312305182000,XC,31,23/05/2018 08:00:00 PM,,43,V,SH
XC302305182030,XC,30,23/05/2018 08:30:00 PM,,1.1,V,SH
XC312305182030,XC,31,23/05/2018 08:30:00 PM,,77,V,SH
XC302305182100,XC,30,23/05/2018 09:00:00 PM,,0.4,V,SH
XC312305182100,XC,31,23/05/2018 09:00:00 PM,,29,V,SH
XC302305182130,XC,30,23/05/2018 09:30:00 PM,,0.7,V,SH
XC312305182130,XC,31,23/05/2018 09:30:00 PM,,323,V,SH
XC302305182200,XC,30,23/05/2018 10:00:00 PM,,1,V,SH
XC312305182200,XC,31,23/05/2018 10:00:00 PM,,324,V,SH
XC312305182230,XC,31,23/05/2018 10:30:00 PM,,306,V,SH
XC302305182230,XC,30,23/05/2018 10:30:00 PM,,1,V,SH
XC312305182300,XC,31,23/05/2018 11:00:00 PM,,317,V,SH
XC302305182300,XC,30,23/05/2018 11:00:00 PM,,1,V,SH
XC302305182330,XC,30,23/05/2018 11:30:00 PM,,0.4,V,SH
XC312305182330,XC,31,23/05/2018 11:30:00 PM,,23,V,SH
XC302405180000,XC,30,24/05/2018 12:00:00 AM,,0.4,V,SH
XC312405180000,XC,31,24/05/2018 12:00:00 AM,,324,V,SH
XC302405180030,XC,30,24/05/2018 12:30:00 AM,,0.5,V,SH
XC312405180030,XC,31,24/05/2018 12:30:00 AM,,307,V,SH
XC312405180100,XC,31,24/05/2018 01:00:00 AM,,308,V,SH
XC302405180100,XC,30,24/05/2018 01:00:00 AM,,0.3,V,SH
XC312405180130,XC,31,24/05/2018 01:30:00 AM,,320,V,SH
XC302405180130,XC,30,24/05/2018 01:30:00 AM,,1.1,V,SH
XC302405180200,XC,30,24/05/2018 02:00:00 AM,,1.1,V,SH
XC312405180200,XC,31,24/05/2018 02:00:00 AM,,301,V,SH
XC302405180230,XC,30,24/05/2018 02:30:00 AM,,0.9,V,SH
XC312405180230,XC,31,24/05/2018 02:30:00 AM,,308,V,SH
XC302405180300,XC,30,24/05/2018 03:00:00 AM,,1.3,V,SH
XC312405180300,XC,31,24/05/2018 03:00:00 AM,,318,V,SH
XC302405180330,XC,30,24/05/2018 03:30:00 AM,,1.4,V,SH
XC312405180330,XC,31,24/05/2018 03:30:00 AM,,319,V,SH
XC302405180400,XC,30,24/05/2018 04:00:00 AM,,1.2,V,SH
XC312405180400,XC,31,24/05/2018 04:00:00 AM,,320,V,SH
XC302405180430,XC,30,24/05/2018 04:30:00 AM,,1.1,V,SH
XC312405180430,XC,31,24/05/2018 04:30:00 AM,,302,V,SH
XC302405180500,XC,30,24/05/2018 05:00:00 AM,,1.4,V,SH
XC312405180500,XC,31,24/05/2018 05:00:00 AM,,296,V,SH
XC302405180530,XC,30,24/05/2018 05:30:00 AM,,1.6,V,SH
XC312405180530,XC,31,24/05/2018 05:30:00 AM,,333,V,SH
XC302405180600,XC,30,24/05/2018 06:00:00 AM,,1.3,V,SH
XC312405180600,XC,31,24/05/2018 06:00:00 AM,,324,V,SH
XC302405180630,XC,30,24/05/2018 06:30:00 AM,,1.4,V,SH
XC312405180630,XC,31,24/05/2018 06:30:00 AM,,277,V,SH
XC302405180700,XC,30,24/05/2018 07:00:00 AM,,1.5,V,SH
XC312405180700,XC,31,24/05/2018 07:00:00 AM,,311,V,SH
XC302405180730,XC,30,24/05/2018 07:30:00 AM,,1.2,V,SH
XC312405180730,XC,31,24/05/2018 07:30:00 AM,,276,V,SH
XC302405180800,XC,30,24/05/2018 08:00:00 AM,,1.2,V,SH
XC312405180800,XC,31,24/05/2018 08:00:00 AM,,274,V,SH
XC302405180830,XC,30,24/05/2018 08:30:00 AM,,1.1,V,SH
XC312405180830,XC,31,24/05/2018 08:30:00 AM,,293,V,SH
XC302405180900,XC,30,24/05/2018 09:00:00 AM,,1.1,V,SH
XC312405180900,XC,31,24/05/2018 09:00:00 AM,,256,V,SH
XC302405180930,XC,30,24/05/2018 09:30:00 AM,,1.4,V,SH
XC312405180930,XC,31,24/05/2018 09:30:00 AM,,278,V,SH
XC302405181000,XC,30,24/05/2018 10:00:00 AM,,1.5,V,SH
XC312405181000,XC,31,24/05/2018 10:00:00 AM,,145,V,SH
XC302405181030,XC,30,24/05/2018 10:30:00 AM,,1.4,V,SH
XC312405181030,XC,31,24/05/2018 10:30:00 AM,,124,V,SH
XC302405181100,XC,30,24/05/2018 11:00:00 AM,,2.7,V,SH
XC312405181100,XC,31,24/05/2018 11:00:00 AM,,155,V,SH
XC302405181130,XC,30,24/05/2018 11:30:00 AM,,2,V,SH
XC312405181130,XC,31,24/05/2018 11:30:00 AM,,171,V,SH
XC302405181200,XC,30,24/05/2018 12:00:00 PM,,4,V,SH
XC312405181200,XC,31,24/05/2018 12:00:00 PM,,164,V,SH
XC302405181230,XC,30,24/05/2018 12:30:00 PM,,4.4,V,SH
XC312405181230,XC,31,24/05/2018 12:30:00 PM,,167,V,SH
XC302405181300,XC,30,24/05/2018 01:00:00 PM,,4.7,V,SH
XC312405181300,XC,31,24/05/2018 01:00:00 PM,,161,V,SH
XC302405181330,XC,30,24/05/2018 01:30:00 PM,,6,V,SH
XC312405181330,XC,31,24/05/2018 01:30:00 PM,,150,V,SH
XC302405181400,XC,30,24/05/2018 02:00:00 PM,,7.4,V,SH
XC312405181400,XC,31,24/05/2018 02:00:00 PM,,141,V,SH
XC312405181430,XC,31,24/05/2018 02:30:00 PM,,140,V,SH
XC302405181430,XC,30,24/05/2018 02:30:00 PM,,6.9,V,SH
XC302405181500,XC,30,24/05/2018 03:00:00 PM,,6.1,V,SH
XC312405181500,XC,31,24/05/2018 03:00:00 PM,,140,V,SH
XC302405181530,XC,30,24/05/2018 03:30:00 PM,,5.1,V,SH
XC312405181530,XC,31,24/05/2018 03:30:00 PM,,148,V,SH
XC302405181600,XC,30,24/05/2018 04:00:00 PM,,5.5,V,SH
XC312405181600,XC,31,24/05/2018 04:00:00 PM,,151,V,SH
XC302405181630,XC,30,24/05/2018 04:30:00 PM,,5.4,V,SH
XC312405181630,XC,31,24/05/2018 04:30:00 PM,,141,V,SH
XC302405181700,XC,30,24/05/2018 05:00:00 PM,,6.2,V,SH
XC312405181700,XC,31,24/05/2018 05:00:00 PM,,138,V,SH
XC302405181730,XC,30,24/05/2018 05:30:00 PM,,5.5,V,SH
XC312405181730,XC,31,24/05/2018 05:30:00 PM,,141,V,SH
XC312405181800,XC,31,24/05/2018 06:00:00 PM,,137,V,SH
XC302405181800,XC,30,24/05/2018 06:00:00 PM,,4.2,V,SH
XC302405181830,XC,30,24/05/2018 06:30:00 PM,,2.8,V,SH
XC312405181830,XC,31,24/05/2018 06:30:00 PM,,125,V,SH
XC312405181900,XC,31,24/05/2018 07:00:00 PM,,132,V,SH
XC302405181900,XC,30,24/05/2018 07:00:00 PM,,2.3,V,SH
XC312405181930,XC,31,24/05/2018 07:30:00 PM,,131,V,SH
XC302405181930,XC,30,24/05/2018 07:30:00 PM,,2,V,SH
XC302405182000,XC,30,24/05/2018 08:00:00 PM,,1.5,V,SH
XC312405182000,XC,31,24/05/2018 08:00:00 PM,,102,V,SH
XC302405182030,XC,30,24/05/2018 08:30:00 PM,,1.4,V,SH
XC312405182030,XC,31,24/05/2018 08:30:00 PM,,87,V,SH
XC312405182100,XC,31,24/05/2018 09:00:00 PM,,80,V,SH
XC302405182100,XC,30,24/05/2018 09:00:00 PM,,1.4,V,SH
XC302405182130,XC,30,24/05/2018 09:30:00 PM,,1.4,V,SH
XC312405182130,XC,31,24/05/2018 09:30:00 PM,,35,V,SH
XC312405182200,XC,31,24/05/2018 10:00:00 PM,,30,V,SH
XC302405182200,XC,30,24/05/2018 10:00:00 PM,,1.1,V,SH
XC302405182230,XC,30,24/05/2018 10:30:00 PM,,0.7,V,SH
XC312405182230,XC,31,24/05/2018 10:30:00 PM,,173,V,SH
XC302405182300,XC,30,24/05/2018 11:00:00 PM,,0.7,V,SH
XC312405182300,XC,31,24/05/2018 11:00:00 PM,,172,V,SH
XC302405182330,XC,30,24/05/2018 11:30:00 PM,,0.3,V,SH
XC312405182330,XC,31,24/05/2018 11:30:00 PM,,40,V,SH
XC302505180000,XC,30,25/05/2018 12:00:00 AM,,0.7,V,SH
XC312505180000,XC,31,25/05/2018 12:00:00 AM,,176,V,SH
XC302505180030,XC,30,25/05/2018 12:30:00 AM,,0.1,V,SH
XC312505180030,XC,31,25/05/2018 12:30:00 AM,,161,V,SH
XC302505180100,XC,30,25/05/2018 01:00:00 AM,,0.3,V,SH
XC312505180100,XC,31,25/05/2018 01:00:00 AM,,42,V,SH
XC302505180130,XC,30,25/05/2018 01:30:00 AM,,0.2,V,SH
XC312505180130,XC,31,25/05/2018 01:30:00 AM,,324,V,SH
XC302505180200,XC,30,25/05/2018 02:00:00 AM,,1.1,V,SH
XC312505180200,XC,31,25/05/2018 02:00:00 AM,,314,V,SH
XC302505180230,XC,30,25/05/2018 02:30:00 AM,,1.1,V,SH
XC312505180230,XC,31,25/05/2018 02:30:00 AM,,131,V,SH
XC302505180300,XC,30,25/05/2018 03:00:00 AM,,1.3,V,SH
XC312505180300,XC,31,25/05/2018 03:00:00 AM,,254,V,SH
XC302505180330,XC,30,25/05/2018 03:30:00 AM,,1.1,V,SH
XC312505180330,XC,31,25/05/2018 03:30:00 AM,,304,V,SH
XC312505180400,XC,31,25/05/2018 04:00:00 AM,,344,V,SH
XC302505180400,XC,30,25/05/2018 04:00:00 AM,,1.9,V,SH
XC302505180430,XC,30,25/05/2018 04:30:00 AM,,1.8,V,SH
XC312505180430,XC,31,25/05/2018 04:30:00 AM,,78,V,SH
XC302505180500,XC,30,25/05/2018 05:00:00 AM,,1.8,V,SH
XC312505180500,XC,31,25/05/2018 05:00:00 AM,,297,V,SH
XC302505180530,XC,30,25/05/2018 05:30:00 AM,,3,V,SH
XC312505180530,XC,31,25/05/2018 05:30:00 AM,,7,V,SH
XC302505180600,XC,30,25/05/2018 06:00:00 AM,,2.2,V,SH
XC312505180600,XC,31,25/05/2018 06:00:00 AM,,325,V,SH
XC312505180630,XC,31,25/05/2018 06:30:00 AM,,352,V,SH
XC302505180630,XC,30,25/05/2018 06:30:00 AM,,1.1,V,SH
XC312505180700,XC,31,25/05/2018 07:00:00 AM,,182,V,SH
XC302505180700,XC,30,25/05/2018 07:00:00 AM,,0.9,V,SH
XC302505180730,XC,30,25/05/2018 07:30:00 AM,,0.6,V,SH
XC312505180730,XC,31,25/05/2018 07:30:00 AM,,189,V,SH
XC302505180800,XC,30,25/05/2018 08:00:00 AM,,0.8,V,SH
XC312505180800,XC,31,25/05/2018 08:00:00 AM,,175,V,SH
XC302505180830,XC,30,25/05/2018 08:30:00 AM,,2.2,V,SH
XC312505180830,XC,31,25/05/2018 08:30:00 AM,,95,V,SH
XC312505180900,XC,31,25/05/2018 09:00:00 AM,,79,V,SH
XC302505180900,XC,30,25/05/2018 09:00:00 AM,,3.5,V,SH
XC302505180930,XC,30,25/05/2018 09:30:00 AM,,4,V,SH
XC312505180930,XC,31,25/05/2018 09:30:00 AM,,70,V,SH
XC302505181000,XC,30,25/05/2018 10:00:00 AM,,4.1,V,SH
XC312505181000,XC,31,25/05/2018 10:00:00 AM,,76,V,SH
XC302505181030,XC,30,25/05/2018 10:30:00 AM,,4.7,V,SH
XC312505181030,XC,31,25/05/2018 10:30:00 AM,,99,V,SH
XC312505181100,XC,31,25/05/2018 11:00:00 AM,,110,V,SH
XC302505181100,XC,30,25/05/2018 11:00:00 AM,,5.2,V,SH
XC302505181130,XC,30,25/05/2018 11:30:00 AM,,5.7,V,SH
XC312505181130,XC,31,25/05/2018 11:30:00 AM,,105,V,SH
XC302505181200,XC,30,25/05/2018 12:00:00 PM,,5.7,V,SH
XC312505181200,XC,31,25/05/2018 12:00:00 PM,,103,V,SH
XC302505181230,XC,30,25/05/2018 12:30:00 PM,,5.5,V,SH
XC312505181230,XC,31,25/05/2018 12:30:00 PM,,82,V,SH
XC302505181300,XC,30,25/05/2018 01:00:00 PM,,5.8,V,SH
XC312505181300,XC,31,25/05/2018 01:00:00 PM,,94,V,SH
XC302505181330,XC,30,25/05/2018 01:30:00 PM,,5.8,V,SH
XC312505181330,XC,31,25/05/2018 01:30:00 PM,,102,V,SH
XC302505181400,XC,30,25/05/2018 02:00:00 PM,,5.9,V,SH
XC312505181400,XC,31,25/05/2018 02:00:00 PM,,103,V,SH
XC302505181430,XC,30,25/05/2018 02:30:00 PM,,5.7,V,SH
XC312505181430,XC,31,25/05/2018 02:30:00 PM,,89,V,SH
XC302505181500,XC,30,25/05/2018 03:00:00 PM,,5.5,V,SH
XC312505181500,XC,31,25/05/2018 03:00:00 PM,,86,V,SH
XC312505181530,XC,31,25/05/2018 03:30:00 PM,,112,V,SH
XC302505181530,XC,30,25/05/2018 03:30:00 PM,,6.1,V,SH
XC302505181600,XC,30,25/05/2018 04:00:00 PM,,6.1,V,SH
XC312505181600,XC,31,25/05/2018 04:00:00 PM,,108,V,SH
XC312505181630,XC,31,25/05/2018 04:30:00 PM,,113,V,SH
XC302505181630,XC,30,25/05/2018 04:30:00 PM,,6.1,V,SH
XC302505181700,XC,30,25/05/2018 05:00:00 PM,,6.2,V,SH
XC312505181700,XC,31,25/05/2018 05:00:00 PM,,112,V,SH
XC302505181730,XC,30,25/05/2018 05:30:00 PM,,5.7,V,SH
XC312505181730,XC,31,25/05/2018 05:30:00 PM,,94,V,SH
XC302505181800,XC,30,25/05/2018 06:00:00 PM,,4.7,V,SH
XC312505181800,XC,31,25/05/2018 06:00:00 PM,,101,V,SH
XC302505181830,XC,30,25/05/2018 06:30:00 PM,,4.1,V,SH
XC312505181830,XC,31,25/05/2018 06:30:00 PM,,122,V,SH
XC302505181900,XC,30,25/05/2018 07:00:00 PM,,4.6,V,SH
XC312505181900,XC,31,25/05/2018 07:00:00 PM,,118,V,SH
XC302505181930,XC,30,25/05/2018 07:30:00 PM,,4.2,V,SH
XC312505181930,XC,31,25/05/2018 07:30:00 PM,,115,V,SH
XC302505182000,XC,30,25/05/2018 08:00:00 PM,,3.4,V,SH
XC312505182000,XC,31,25/05/2018 08:00:00 PM,,113,V,SH
XC302505182030,XC,30,25/05/2018 08:30:00 PM,,2.9,V,SH
XC312505182030,XC,31,25/05/2018 08:30:00 PM,,107,V,SH
XC312505182100,XC,31,25/05/2018 09:00:00 PM,,101,V,SH
XC302505182100,XC,30,25/05/2018 09:00:00 PM,,2.9,V,SH
XC302505182130,XC,30,25/05/2018 09:30:00 PM,,2,V,SH
XC312505182130,XC,31,25/05/2018 09:30:00 PM,,86,V,SH
XC302505182200,XC,30,25/05/2018 10:00:00 PM,,2.5,V,SH
XC312505182200,XC,31,25/05/2018 10:00:00 PM,,80,V,SH
XC302505182230,XC,30,25/05/2018 10:30:00 PM,,2.5,V,SH
XC312505182230,XC,31,25/05/2018 10:30:00 PM,,85,V,SH
XC312505182300,XC,31,25/05/2018 11:00:00 PM,,88,V,SH
XC302505182300,XC,30,25/05/2018 11:00:00 PM,,2.9,V,SH
XC302505182330,XC,30,25/05/2018 11:30:00 PM,,2.5,V,SH
XC312505182330,XC,31,25/05/2018 11:30:00 PM,,83,V,SH
XC302605180000,XC,30,26/05/2018 12:00:00 AM,,2.8,V,SH
XC312605180000,XC,31,26/05/2018 12:00:00 AM,,95,V,SH
XC302605180030,XC,30,26/05/2018 12:30:00 AM,,2.1,V,SH
XC312605180030,XC,31,26/05/2018 12:30:00 AM,,54,V,SH
XC312605180100,XC,31,26/05/2018 01:00:00 AM,,69,V,SH
XC302605180100,XC,30,26/05/2018 01:00:00 AM,,3.1,V,SH
XC312605180130,XC,31,26/05/2018 01:30:00 AM,,65,V,SH
XC302605180130,XC,30,26/05/2018 01:30:00 AM,,3.1,V,SH
XC302605180200,XC,30,26/05/2018 02:00:00 AM,,3.5,V,SH
XC312605180200,XC,31,26/05/2018 02:00:00 AM,,53,V,SH
XC302605180230,XC,30,26/05/2018 02:30:00 AM,,1.8,V,SH
XC312605180230,XC,31,26/05/2018 02:30:00 AM,,39,V,SH
XC302605180300,XC,30,26/05/2018 03:00:00 AM,,0.8,V,SH
XC312605180300,XC,31,26/05/2018 03:00:00 AM,,293,V,SH
XC312605180330,XC,31,26/05/2018 03:30:00 AM,,11,V,SH
XC302605180330,XC,30,26/05/2018 03:30:00 AM,,2.5,V,SH
XC302605180400,XC,30,26/05/2018 04:00:00 AM,,1.8,V,SH
XC312605180400,XC,31,26/05/2018 04:00:00 AM,,38,V,SH
XC302605180430,XC,30,26/05/2018 04:30:00 AM,,2.6,V,SH
XC312605180430,XC,31,26/05/2018 04:30:00 AM,,46,V,SH
XC302605180500,XC,30,26/05/2018 05:00:00 AM,,1.3,V,SH
XC312605180500,XC,31,26/05/2018 05:00:00 AM,,68,V,SH
XC302605180530,XC,30,26/05/2018 05:30:00 AM,,2.4,V,SH
XC312605180530,XC,31,26/05/2018 05:30:00 AM,,79,V,SH
XC302605180600,XC,30,26/05/2018 06:00:00 AM,,2.7,V,SH
XC312605180600,XC,31,26/05/2018 06:00:00 AM,,66,V,SH
XC302605180630,XC,30,26/05/2018 06:30:00 AM,,3,V,SH
XC312605180630,XC,31,26/05/2018 06:30:00 AM,,73,V,SH
XC302605180700,XC,30,26/05/2018 07:00:00 AM,,3.7,V,SH
XC312605180700,XC,31,26/05/2018 07:00:00 AM,,60,V,SH
XC302605180730,XC,30,26/05/2018 07:30:00 AM,,3.9,V,SH
XC312605180730,XC,31,26/05/2018 07:30:00 AM,,74,V,SH
XC302605180800,XC,30,26/05/2018 08:00:00 AM,,4.2,V,SH
XC312605180800,XC,31,26/05/2018 08:00:00 AM,,65,V,SH
XC302605180830,XC,30,26/05/2018 08:30:00 AM,,3.9,V,SH
XC312605180830,XC,31,26/05/2018 08:30:00 AM,,90,V,SH
XC302605180900,XC,30,26/05/2018 09:00:00 AM,,4.1,V,SH
XC312605180900,XC,31,26/05/2018 09:00:00 AM,,84,V,SH
XC302605180930,XC,30,26/05/2018 09:30:00 AM,,5.3,V,SH
XC312605180930,XC,31,26/05/2018 09:30:00 AM,,120,V,SH
XC302605181000,XC,30,26/05/2018 10:00:00 AM,,5.5,V,SH
XC312605181000,XC,31,26/05/2018 10:00:00 AM,,116,V,SH
XC312605181030,XC,31,26/05/2018 10:30:00 AM,,103,V,SH
XC302605181030,XC,30,26/05/2018 10:30:00 AM,,5.7,V,SH
XC302605181100,XC,30,26/05/2018 11:00:00 AM,,5.8,V,SH
XC312605181100,XC,31,26/05/2018 11:00:00 AM,,107,V,SH
XC302605181130,XC,30,26/05/2018 11:30:00 AM,,5.9,V,SH
XC312605181130,XC,31,26/05/2018 11:30:00 AM,,121,V,SH
XC302605181200,XC,30,26/05/2018 12:00:00 PM,,6.4,V,SH
XC312605181200,XC,31,26/05/2018 12:00:00 PM,,120,V,SH
XC302605181230,XC,30,26/05/2018 12:30:00 PM,,5.8,V,SH
XC312605181230,XC,31,26/05/2018 12:30:00 PM,,121,V,SH
XC302605181300,XC,30,26/05/2018 01:00:00 PM,,5.5,V,SH
XC312605181300,XC,31,26/05/2018 01:00:00 PM,,116,V,SH
XC302605181330,XC,30,26/05/2018 01:30:00 PM,,5.5,V,SH
XC312605181330,XC,31,26/05/2018 01:30:00 PM,,118,V,SH
XC312605181400,XC,31,26/05/2018 02:00:00 PM,,120,V,SH
XC302605181400,XC,30,26/05/2018 02:00:00 PM,,5.8,V,SH
XC302605181430,XC,30,26/05/2018 02:30:00 PM,,5.8,V,SH
XC312605181430,XC,31,26/05/2018 02:30:00 PM,,112,V,SH
XC312605181500,XC,31,26/05/2018 03:00:00 PM,,112,V,SH
XC302605181500,XC,30,26/05/2018 03:00:00 PM,,6,V,SH
XC302605181530,XC,30,26/05/2018 03:30:00 PM,,5.3,V,SH
XC312605181530,XC,31,26/05/2018 03:30:00 PM,,113,V,SH
XC302605181600,XC,30,26/05/2018 04:00:00 PM,,4.5,V,SH
XC312605181600,XC,31,26/05/2018 04:00:00 PM,,108,V,SH
XC302605181630,XC,30,26/05/2018 04:30:00 PM,,4.1,V,SH
XC312605181630,XC,31,26/05/2018 04:30:00 PM,,103,V,SH
XC302605181700,XC,30,26/05/2018 05:00:00 PM,,4.3,V,SH
XC312605181700,XC,31,26/05/2018 05:00:00 PM,,113,V,SH
XC302605181730,XC,30,26/05/2018 05:30:00 PM,,3.8,V,SH
XC312605181730,XC,31,26/05/2018 05:30:00 PM,,114,V,SH
XC302605181800,XC,30,26/05/2018 06:00:00 PM,,4,V,SH
XC312605181800,XC,31,26/05/2018 06:00:00 PM,,117,V,SH
XC302605181830,XC,30,26/05/2018 06:30:00 PM,,4.1,V,SH
XC312605181830,XC,31,26/05/2018 06:30:00 PM,,112,V,SH
XC312605181900,XC,31,26/05/2018 07:00:00 PM,,94,V,SH
XC302605181900,XC,30,26/05/2018 07:00:00 PM,,2.8,V,SH
XC302605181930,XC,30,26/05/2018 07:30:00 PM,,2.6,V,SH
XC312605181930,XC,31,26/05/2018 07:30:00 PM,,83,V,SH
XC302605182000,XC,30,26/05/2018 08:00:00 PM,,2.3,V,SH
XC312605182000,XC,31,26/05/2018 08:00:00 PM,,70,V,SH
XC302605182030,XC,30,26/05/2018 08:30:00 PM,,2.2,V,SH
XC312605182030,XC,31,26/05/2018 08:30:00 PM,,78,V,SH
XC312605182100,XC,31,26/05/2018 09:00:00 PM,,56,V,SH
XC302605182100,XC,30,26/05/2018 09:00:00 PM,,2.1,V,SH
XC302605182130,XC,30,26/05/2018 09:30:00 PM,,2.3,V,SH
XC312605182130,XC,31,26/05/2018 09:30:00 PM,,55,V,SH
XC302605182200,XC,30,26/05/2018 10:00:00 PM,,2.5,V,SH
XC312605182200,XC,31,26/05/2018 10:00:00 PM,,53,V,SH
XC302605182230,XC,30,26/05/2018 10:30:00 PM,,2.5,V,SH
XC312605182230,XC,31,26/05/2018 10:30:00 PM,,48,V,SH
XC302605182300,XC,30,26/05/2018 11:00:00 PM,,2.2,V,SH
XC312605182300,XC,31,26/05/2018 11:00:00 PM,,42,V,SH
XC302605182330,XC,30,26/05/2018 11:30:00 PM,,1.8,V,SH
XC312605182330,XC,31,26/05/2018 11:30:00 PM,,20,V,SH
XC302705180000,XC,30,27/05/2018 12:00:00 AM,,0.9,V,SH
XC312705180000,XC,31,27/05/2018 12:00:00 AM,,68,V,SH
XC302705180030,XC,30,27/05/2018 12:30:00 AM,,0.2,V,SH
XC312705180030,XC,31,27/05/2018 12:30:00 AM,,164,V,SH
XC302705180100,XC,30,27/05/2018 01:00:00 AM,,0.6,V,SH
XC312705180100,XC,31,27/05/2018 01:00:00 AM,,83,V,SH
XC302705180130,XC,30,27/05/2018 01:30:00 AM,,0.5,V,SH
XC312705180130,XC,31,27/05/2018 01:30:00 AM,,59,V,SH
XC302705180200,XC,30,27/05/2018 02:00:00 AM,,1.1,V,SH
XC312705180200,XC,31,27/05/2018 02:00:00 AM,,139,V,SH
XC302705180230,XC,30,27/05/2018 02:30:00 AM,,0.6,V,SH
XC312705180230,XC,31,27/05/2018 02:30:00 AM,,241,V,SH
XC302705180300,XC,30,27/05/2018 03:00:00 AM,,1,V,SH
XC312705180300,XC,31,27/05/2018 03:00:00 AM,,310,V,SH
XC302705180330,XC,30,27/05/2018 03:30:00 AM,,1.5,V,SH
XC312705180330,XC,31,27/05/2018 03:30:00 AM,,323,V,SH
XC302705180400,XC,30,27/05/2018 04:00:00 AM,,1.7,V,SH
XC312705180400,XC,31,27/05/2018 04:00:00 AM,,319,V,SH
XC312705180430,XC,31,27/05/2018 04:30:00 AM,,321,V,SH
XC302705180430,XC,30,27/05/2018 04:30:00 AM,,1.2,V,SH
XC302705180500,XC,30,27/05/2018 05:00:00 AM,,0.6,V,SH
XC312705180500,XC,31,27/05/2018 05:00:00 AM,,135,V,SH
XC312705180530,XC,31,27/05/2018 05:30:00 AM,,338,V,SH
XC302705180530,XC,30,27/05/2018 05:30:00 AM,,0.6,V,SH
XC302705180600,XC,30,27/05/2018 06:00:00 AM,,0.3,V,SH
XC312705180600,XC,31,27/05/2018 06:00:00 AM,,203,V,SH
XC302705180630,XC,30,27/05/2018 06:30:00 AM,,0.5,V,SH
XC312705180630,XC,31,27/05/2018 06:30:00 AM,,178,V,SH
XC302705180700,XC,30,27/05/2018 07:00:00 AM,,0.7,V,SH
XC312705180700,XC,31,27/05/2018 07:00:00 AM,,207,V,SH
XC312705180730,XC,31,27/05/2018 07:30:00 AM,,209,V,SH
XC302705180730,XC,30,27/05/2018 07:30:00 AM,,0.5,V,SH
XC302705180800,XC,30,27/05/2018 08:00:00 AM,,1.7,V,SH
XC312705180800,XC,31,27/05/2018 08:00:00 AM,,108,V,SH
XC302705180830,XC,30,27/05/2018 08:30:00 AM,,3.3,V,SH
XC312705180830,XC,31,27/05/2018 08:30:00 AM,,86,V,SH
XC302705180900,XC,30,27/05/2018 09:00:00 AM,,3.4,V,SH
XC312705180900,XC,31,27/05/2018 09:00:00 AM,,88,V,SH
XC302705180930,XC,30,27/05/2018 09:30:00 AM,,4.6,V,SH
XC312705180930,XC,31,27/05/2018 09:30:00 AM,,114,V,SH
XC302705181000,XC,30,27/05/2018 10:00:00 AM,,4.5,V,SH
XC312705181000,XC,31,27/05/2018 10:00:00 AM,,124,V,SH
XC302705181030,XC,30,27/05/2018 10:30:00 AM,,4.2,V,SH
XC312705181030,XC,31,27/05/2018 10:30:00 AM,,115,V,SH
XC312705181100,XC,31,27/05/2018 11:00:00 AM,,132,V,SH
XC302705181100,XC,30,27/05/2018 11:00:00 AM,,4.5,V,SH
XC302705181130,XC,30,27/05/2018 11:30:00 AM,,4.7,V,SH
XC312705181130,XC,31,27/05/2018 11:30:00 AM,,128,V,SH
XC302705181200,XC,30,27/05/2018 12:00:00 PM,,4.8,V,SH
XC312705181200,XC,31,27/05/2018 12:00:00 PM,,122,V,SH
XC302705181230,XC,30,27/05/2018 12:30:00 PM,,4.5,V,SH
XC312705181230,XC,31,27/05/2018 12:30:00 PM,,130,V,SH
XC302705181300,XC,30,27/05/2018 01:00:00 PM,,3.5,V,SH
XC312705181300,XC,31,27/05/2018 01:00:00 PM,,130,V,SH
XC302705181330,XC,30,27/05/2018 01:30:00 PM,,3.6,V,SH
XC312705181330,XC,31,27/05/2018 01:30:00 PM,,127,V,SH
XC302705181400,XC,30,27/05/2018 02:00:00 PM,,4.4,V,SH
XC312705181400,XC,31,27/05/2018 02:00:00 PM,,137,V,SH
XC302705181430,XC,30,27/05/2018 02:30:00 PM,,4.6,V,SH
XC312705181430,XC,31,27/05/2018 02:30:00 PM,,119,V,SH
XC302705181500,XC,30,27/05/2018 03:00:00 PM,,5.4,V,SH
XC312705181500,XC,31,27/05/2018 03:00:00 PM,,132,V,SH
XC302705181530,XC,30,27/05/2018 03:30:00 PM,,5.7,V,SH
XC312705181530,XC,31,27/05/2018 03:30:00 PM,,119,V,SH
XC302705181600,XC,30,27/05/2018 04:00:00 PM,,5.2,V,SH
XC312705181600,XC,31,27/05/2018 04:00:00 PM,,124,V,SH
XC312705181630,XC,31,27/05/2018 04:30:00 PM,,110,V,SH
XC302705181630,XC,30,27/05/2018 04:30:00 PM,,5.3,V,SH
XC302705181700,XC,30,27/05/2018 05:00:00 PM,,4.7,V,SH
XC312705181700,XC,31,27/05/2018 05:00:00 PM,,118,V,SH
XC302705181730,XC,30,27/05/2018 05:30:00 PM,,3.3,V,SH
XC312705181730,XC,31,27/05/2018 05:30:00 PM,,117,V,SH
XC302705181800,XC,30,27/05/2018 06:00:00 PM,,2.9,V,SH
XC312705181800,XC,31,27/05/2018 06:00:00 PM,,128,V,SH
XC302705181830,XC,30,27/05/2018 06:30:00 PM,,1.9,V,SH
XC312705181830,XC,31,27/05/2018 06:30:00 PM,,146,V,SH
XC302705181900,XC,30,27/05/2018 07:00:00 PM,,0.8,V,SH
XC312705181900,XC,31,27/05/2018 07:00:00 PM,,356,V,SH
XC302705181930,XC,30,27/05/2018 07:30:00 PM,,0.8,V,SH
XC312705181930,XC,31,27/05/2018 07:30:00 PM,,14,V,SH
XC302705182000,XC,30,27/05/2018 08:00:00 PM,,0.6,V,SH
XC312705182000,XC,31,27/05/2018 08:00:00 PM,,189,V,SH
XC302705182030,XC,30,27/05/2018 08:30:00 PM,,1,V,SH
XC312705182030,XC,31,27/05/2018 08:30:00 PM,,168,V,SH
XC302705182100,XC,30,27/05/2018 09:00:00 PM,,0.6,V,SH
XC312705182100,XC,31,27/05/2018 09:00:00 PM,,154,V,SH
XC302705182130,XC,30,27/05/2018 09:30:00 PM,,1.7,V,SH
XC312705182130,XC,31,27/05/2018 09:30:00 PM,,165,V,SH
XC302705182200,XC,30,27/05/2018 10:00:00 PM,,2.4,V,SH
XC312705182200,XC,31,27/05/2018 10:00:00 PM,,157,V,SH
XC302705182230,XC,30,27/05/2018 10:30:00 PM,,1.7,V,SH
XC312705182230,XC,31,27/05/2018 10:30:00 PM,,142,V,SH
XC302705182300,XC,30,27/05/2018 11:00:00 PM,,0.7,V,SH
XC312705182300,XC,31,27/05/2018 11:00:00 PM,,324,V,SH
XC312705182330,XC,31,27/05/2018 11:30:00 PM,,301,V,SH
XC302705182330,XC,30,27/05/2018 11:30:00 PM,,0.9,V,SH
XC302805180000,XC,30,28/05/2018 12:00:00 AM,,1.3,V,SH
XC312805180000,XC,31,28/05/2018 12:00:00 AM,,320,V,SH
XC302805180030,XC,30,28/05/2018 12:30:00 AM,,1.6,V,SH
XC312805180030,XC,31,28/05/2018 12:30:00 AM,,325,V,SH
XC312805180100,XC,31,28/05/2018 01:00:00 AM,,324,V,SH
XC302805180100,XC,30,28/05/2018 01:00:00 AM,,1.5,V,SH
XC302805180130,XC,30,28/05/2018 01:30:00 AM,,1.2,V,SH
XC312805180130,XC,31,28/05/2018 01:30:00 AM,,326,V,SH
XC302805180200,XC,30,28/05/2018 02:00:00 AM,,1,V,SH
XC312805180200,XC,31,28/05/2018 02:00:00 AM,,326,V,SH
XC302805180230,XC,30,28/05/2018 02:30:00 AM,,1.4,V,SH
XC312805180230,XC,31,28/05/2018 02:30:00 AM,,332,V,SH
XC302805180300,XC,30,28/05/2018 03:00:00 AM,,1.6,V,SH
XC312805180300,XC,31,28/05/2018 03:00:00 AM,,331,V,SH
XC302805180330,XC,30,28/05/2018 03:30:00 AM,,1.2,V,SH
XC312805180330,XC,31,28/05/2018 03:30:00 AM,,333,V,SH
XC302805180400,XC,30,28/05/2018 04:00:00 AM,,0.6,V,SH
XC312805180400,XC,31,28/05/2018 04:00:00 AM,,315,V,SH
XC312805180430,XC,31,28/05/2018 04:30:00 AM,,304,V,SH
XC302805180430,XC,30,28/05/2018 04:30:00 AM,,0.5,V,SH
XC312805180500,XC,31,28/05/2018 05:00:00 AM,,296,V,SH
XC302805180500,XC,30,28/05/2018 05:00:00 AM,,0.2,V,SH
XC302805180530,XC,30,28/05/2018 05:30:00 AM,,0.4,V,SH
XC312805180530,XC,31,28/05/2018 05:30:00 AM,,288,V,SH
XC302805180600,XC,30,28/05/2018 06:00:00 AM,,0.7,V,SH
XC312805180600,XC,31,28/05/2018 06:00:00 AM,,148,V,SH
XC312805180630,XC,31,28/05/2018 06:30:00 AM,,139,V,SH
XC302805180630,XC,30,28/05/2018 06:30:00 AM,,1.6,V,SH
XC302805180700,XC,30,28/05/2018 07:00:00 AM,,2.2,V,SH
XC312805180700,XC,31,28/05/2018 07:00:00 AM,,155,V,SH
XC302805180730,XC,30,28/05/2018 07:30:00 AM,,1.9,V,SH
XC312805180730,XC,31,28/05/2018 07:30:00 AM,,108,V,SH
XC312805180800,XC,31,28/05/2018 08:00:00 AM,,93,V,SH
XC302805180800,XC,30,28/05/2018 08:00:00 AM,,3,V,SH
XC312805180830,XC,31,28/05/2018 08:30:00 AM,,120,V,SH
XC302805180830,XC,30,28/05/2018 08:30:00 AM,,3,V,SH
XC302805180900,XC,30,28/05/2018 09:00:00 AM,,2.7,V,SH
XC312805180900,XC,31,28/05/2018 09:00:00 AM,,98,V,SH
XC302805180930,XC,30,28/05/2018 09:30:00 AM,,3.5,V,SH
XC312805180930,XC,31,28/05/2018 09:30:00 AM,,135,V,SH
XC302805181000,XC,30,28/05/2018 10:00:00 AM,,5.3,V,SH
XC312805181000,XC,31,28/05/2018 10:00:00 AM,,152,V,SH
XC302805181030,XC,30,28/05/2018 10:30:00 AM,,5.6,V,SH
XC312805181030,XC,31,28/05/2018 10:30:00 AM,,159,V,SH
XC302805181100,XC,30,28/05/2018 11:00:00 AM,,6.1,V,SH
XC312805181100,XC,31,28/05/2018 11:00:00 AM,,149,V,SH
XC302805181130,XC,30,28/05/2018 11:30:00 AM,,6.3,V,SH
XC312805181130,XC,31,28/05/2018 11:30:00 AM,,148,V,SH
XC302805181200,XC,30,28/05/2018 12:00:00 PM,,5.3,V,SH
XC312805181200,XC,31,28/05/2018 12:00:00 PM,,136,V,SH
XC302805181230,XC,30,28/05/2018 12:30:00 PM,,6.2,V,SH
XC312805181230,XC,31,28/05/2018 12:30:00 PM,,151,V,SH
XC302805181300,XC,30,28/05/2018 01:00:00 PM,,6,V,SH
XC312805181300,XC,31,28/05/2018 01:00:00 PM,,151,V,SH
XC302805181330,XC,30,28/05/2018 01:30:00 PM,,5.6,V,SH
XC312805181330,XC,31,28/05/2018 01:30:00 PM,,157,V,SH
XC312805181400,XC,31,28/05/2018 02:00:00 PM,,153,V,SH
XC302805181400,XC,30,28/05/2018 02:00:00 PM,,4.9,V,SH
XC302805181430,XC,30,28/05/2018 02:30:00 PM,,5.8,V,SH
XC312805181430,XC,31,28/05/2018 02:30:00 PM,,153,V,SH
XC302805181500,XC,30,28/05/2018 03:00:00 PM,,5.4,V,SH
XC312805181500,XC,31,28/05/2018 03:00:00 PM,,157,V,SH
XC302805181530,XC,30,28/05/2018 03:30:00 PM,,5.2,V,SH
XC312805181530,XC,31,28/05/2018 03:30:00 PM,,147,V,SH
XC302805181600,XC,30,28/05/2018 04:00:00 PM,,4.8,V,SH
XC312805181600,XC,31,28/05/2018 04:00:00 PM,,148,V,SH
XC302805181630,XC,30,28/05/2018 04:30:00 PM,,3.7,V,SH
XC312805181630,XC,31,28/05/2018 04:30:00 PM,,151,V,SH
XC302805181700,XC,30,28/05/2018 05:00:00 PM,,4.4,V,SH
XC312805181700,XC,31,28/05/2018 05:00:00 PM,,144,V,SH
XC312805181730,XC,31,28/05/2018 05:30:00 PM,,134,V,SH
XC302805181730,XC,30,28/05/2018 05:30:00 PM,,3.7,V,SH
XC302805181800,XC,30,28/05/2018 06:00:00 PM,,3.4,V,SH
XC312805181800,XC,31,28/05/2018 06:00:00 PM,,134,V,SH
XC302805181830,XC,30,28/05/2018 06:30:00 PM,,2.7,V,SH
XC312805181830,XC,31,28/05/2018 06:30:00 PM,,125,V,SH
XC302805181900,XC,30,28/05/2018 07:00:00 PM,,2.1,V,SH
XC312805181900,XC,31,28/05/2018 07:00:00 PM,,130,V,SH
XC302805181930,XC,30,28/05/2018 07:30:00 PM,,2.8,V,SH
XC312805181930,XC,31,28/05/2018 07:30:00 PM,,132,V,SH
XC302805182000,XC,30,28/05/2018 08:00:00 PM,,2.3,V,SH
XC312805182000,XC,31,28/05/2018 08:00:00 PM,,135,V,SH
XC302805182030,XC,30,28/05/2018 08:30:00 PM,,2.3,V,SH
XC312805182030,XC,31,28/05/2018 08:30:00 PM,,120,V,SH
XC302805182100,XC,30,28/05/2018 09:00:00 PM,,2.6,V,SH
XC312805182100,XC,31,28/05/2018 09:00:00 PM,,127,V,SH
XC302805182130,XC,30,28/05/2018 09:30:00 PM,,2.5,V,SH
XC312805182130,XC,31,28/05/2018 09:30:00 PM,,136,V,SH
XC302805182200,XC,30,28/05/2018 10:00:00 PM,,1.6,V,SH
XC312805182200,XC,31,28/05/2018 10:00:00 PM,,118,V,SH
XC302805182230,XC,30,28/05/2018 10:30:00 PM,,0.5,V,SH
XC312805182230,XC,31,28/05/2018 10:30:00 PM,,48,V,SH
XC312805182300,XC,31,28/05/2018 11:00:00 PM,,76,V,SH
XC302805182300,XC,30,28/05/2018 11:00:00 PM,,1.2,V,SH
XC302805182330,XC,30,28/05/2018 11:30:00 PM,,1,V,SH
XC312805182330,XC,31,28/05/2018 11:30:00 PM,,83,V,SH
XC302905180000,XC,30,29/05/2018 12:00:00 AM,,0.9,V,SH
XC312905180000,XC,31,29/05/2018 12:00:00 AM,,97,V,SH
XC302905180030,XC,30,29/05/2018 12:30:00 AM,,1.1,V,SH
XC312905180030,XC,31,29/05/2018 12:30:00 AM,,123,V,SH
XC302905180100,XC,30,29/05/2018 01:00:00 AM,,1.6,V,SH
XC312905180100,XC,31,29/05/2018 01:00:00 AM,,124,V,SH
XC312905180130,XC,31,29/05/2018 01:30:00 AM,,119,V,SH
XC302905180130,XC,30,29/05/2018 01:30:00 AM,,1.2,V,SH
XC302905180200,XC,30,29/05/2018 02:00:00 AM,,1.6,V,SH
XC312905180200,XC,31,29/05/2018 02:00:00 AM,,126,V,SH
XC312905180230,XC,31,29/05/2018 02:30:00 AM,,116,V,SH
XC302905180230,XC,30,29/05/2018 02:30:00 AM,,1.6,V,SH
XC302905180300,XC,30,29/05/2018 03:00:00 AM,,1.4,V,SH
XC312905180300,XC,31,29/05/2018 03:00:00 AM,,126,V,SH
XC312905180330,XC,31,29/05/2018 03:30:00 AM,,108,V,SH
XC302905180330,XC,30,29/05/2018 03:30:00 AM,,1,V,SH
XC302905180400,XC,30,29/05/2018 04:00:00 AM,,0.7,V,SH
XC312905180400,XC,31,29/05/2018 04:00:00 AM,,354,V,SH
XC302905180430,XC,30,29/05/2018 04:30:00 AM,,0.6,V,SH
XC312905180430,XC,31,29/05/2018 04:30:00 AM,,26,V,SH
XC302905180500,XC,30,29/05/2018 05:00:00 AM,,0.9,V,SH
XC312905180500,XC,31,29/05/2018 05:00:00 AM,,85,V,SH
XC302905180530,XC,30,29/05/2018 05:30:00 AM,,1.6,V,SH
XC312905180530,XC,31,29/05/2018 05:30:00 AM,,157,V,SH
XC302905180600,XC,30,29/05/2018 06:00:00 AM,,1.1,V,SH
XC312905180600,XC,31,29/05/2018 06:00:00 AM,,192,V,SH
XC302905180630,XC,30,29/05/2018 06:30:00 AM,,1.2,V,SH
XC312905180630,XC,31,29/05/2018 06:30:00 AM,,271,V,SH
XC302905180700,XC,30,29/05/2018 07:00:00 AM,,1.5,V,SH
XC312905180700,XC,31,29/05/2018 07:00:00 AM,,284,V,SH
XC302905180730,XC,30,29/05/2018 07:30:00 AM,,2.3,V,SH
XC312905180730,XC,31,29/05/2018 07:30:00 AM,,275,V,SH
XC312905180800,XC,31,29/05/2018 08:00:00 AM,,293,V,SH
XC302905180800,XC,30,29/05/2018 08:00:00 AM,,2.1,V,SH
XC302905180830,XC,30,29/05/2018 08:30:00 AM,,2.3,V,SH
XC312905180830,XC,31,29/05/2018 08:30:00 AM,,288,V,SH
XC312905180900,XC,31,29/05/2018 09:00:00 AM,,281,V,SH
XC302905180900,XC,30,29/05/2018 09:00:00 AM,,2.9,V,SH
XC302905180930,XC,30,29/05/2018 09:30:00 AM,,2.7,V,SH
XC312905180930,XC,31,29/05/2018 09:30:00 AM,,271,V,SH
XC312905181000,XC,31,29/05/2018 10:00:00 AM,,269,V,SH
XC302905181000,XC,30,29/05/2018 10:00:00 AM,,2.7,V,SH
XC302905181030,XC,30,29/05/2018 10:30:00 AM,,4.3,V,SH
XC312905181030,XC,31,29/05/2018 10:30:00 AM,,267,V,SH
XC302905181100,XC,30,29/05/2018 11:00:00 AM,,4.2,V,SH
XC312905181100,XC,31,29/05/2018 11:00:00 AM,,263,V,SH
XC302905181130,XC,30,29/05/2018 11:30:00 AM,,3.8,V,SH
XC312905181130,XC,31,29/05/2018 11:30:00 AM,,266,V,SH
XC312905181200,XC,31,29/05/2018 12:00:00 PM,,240,V,SH
XC302905181200,XC,30,29/05/2018 12:00:00 PM,,3.1,V,SH
XC302905181230,XC,30,29/05/2018 12:30:00 PM,,2.4,V,SH
XC312905181230,XC,31,29/05/2018 12:30:00 PM,,239,V,SH
XC302905181300,XC,30,29/05/2018 01:00:00 PM,,2.8,V,SH
XC312905181300,XC,31,29/05/2018 01:00:00 PM,,255,V,SH
XC302905181330,XC,30,29/05/2018 01:30:00 PM,,3,V,SH
XC312905181330,XC,31,29/05/2018 01:30:00 PM,,234,V,SH
XC302905181400,XC,30,29/05/2018 02:00:00 PM,,3,V,SH
XC312905181400,XC,31,29/05/2018 02:00:00 PM,,241,V,SH
XC302905181430,XC,30,29/05/2018 02:30:00 PM,,3.3,V,SH
XC312905181430,XC,31,29/05/2018 02:30:00 PM,,212,V,SH
XC302905181500,XC,30,29/05/2018 03:00:00 PM,,2.2,V,SH
XC312905181500,XC,31,29/05/2018 03:00:00 PM,,232,V,SH
XC302905181530,XC,30,29/05/2018 03:30:00 PM,,2.5,V,SH
XC312905181530,XC,31,29/05/2018 03:30:00 PM,,261,V,SH
XC302905181600,XC,30,29/05/2018 04:00:00 PM,,2.3,V,SH
XC312905181600,XC,31,29/05/2018 04:00:00 PM,,230,V,SH
XC302905181630,XC,30,29/05/2018 04:30:00 PM,,2.2,V,SH
XC312905181630,XC,31,29/05/2018 04:30:00 PM,,242,V,SH
XC312905181700,XC,31,29/05/2018 05:00:00 PM,,255,V,SH
XC302905181700,XC,30,29/05/2018 05:00:00 PM,,2,V,SH
XC312905181730,XC,31,29/05/2018 05:30:00 PM,,221,V,SH
XC302905181730,XC,30,29/05/2018 05:30:00 PM,,2.5,V,SH
XC302905181800,XC,30,29/05/2018 06:00:00 PM,,2,V,SH
XC312905181800,XC,31,29/05/2018 06:00:00 PM,,213,V,SH
XC302905181830,XC,30,29/05/2018 06:30:00 PM,,2.3,V,SH
XC312905181830,XC,31,29/05/2018 06:30:00 PM,,212,V,SH
XC312905181900,XC,31,29/05/2018 07:00:00 PM,,201,V,SH
XC302905181900,XC,30,29/05/2018 07:00:00 PM,,2.4,V,SH
XC302905181930,XC,30,29/05/2018 07:30:00 PM,,1.5,V,SH
XC312905181930,XC,31,29/05/2018 07:30:00 PM,,223,V,SH
XC302905182000,XC,30,29/05/2018 08:00:00 PM,,1.4,V,SH
XC312905182000,XC,31,29/05/2018 08:00:00 PM,,225,V,SH
XC302905182030,XC,30,29/05/2018 08:30:00 PM,,0.9,V,SH
XC312905182030,XC,31,29/05/2018 08:30:00 PM,,264,V,SH
XC302905182100,XC,30,29/05/2018 09:00:00 PM,,0.4,V,SH
XC312905182100,XC,31,29/05/2018 09:00:00 PM,,306,V,SH
XC302905182130,XC,30,29/05/2018 09:30:00 PM,,1,V,SH
XC312905182130,XC,31,29/05/2018 09:30:00 PM,,310,V,SH
XC302905182200,XC,30,29/05/2018 10:00:00 PM,,1.1,V,SH
XC312905182200,XC,31,29/05/2018 10:00:00 PM,,292,V,SH
XC312905182230,XC,31,29/05/2018 10:30:00 PM,,305,V,SH
XC302905182230,XC,30,29/05/2018 10:30:00 PM,,1.2,V,SH
XC302905182300,XC,30,29/05/2018 11:00:00 PM,,0.6,V,SH
XC312905182300,XC,31,29/05/2018 11:00:00 PM,,340,V,SH
XC302905182330,XC,30,29/05/2018 11:30:00 PM,,0.8,V,SH
XC312905182330,XC,31,29/05/2018 11:30:00 PM,,327,V,SH
XC303005180000,XC,30,30/05/2018 12:00:00 AM,,0.8,V,SH
XC313005180000,XC,31,30/05/2018 12:00:00 AM,,311,V,SH
XC303005180030,XC,30,30/05/2018 12:30:00 AM,,0.5,V,SH
XC313005180030,XC,31,30/05/2018 12:30:00 AM,,326,V,SH
XC303005180100,XC,30,30/05/2018 01:00:00 AM,,0.4,V,SH
XC313005180100,XC,31,30/05/2018 01:00:00 AM,,331,V,SH
XC313005180130,XC,31,30/05/2018 01:30:00 AM,,321,V,SH
XC303005180130,XC,30,30/05/2018 01:30:00 AM,,0.6,V,SH
XC303005180200,XC,30,30/05/2018 02:00:00 AM,,0.6,V,SH
XC313005180200,XC,31,30/05/2018 02:00:00 AM,,335,V,SH
XC303005180230,XC,30,30/05/2018 02:30:00 AM,,0.7,V,SH
XC313005180230,XC,31,30/05/2018 02:30:00 AM,,327,V,SH
XC303005180300,XC,30,30/05/2018 03:00:00 AM,,0.9,V,SH
XC313005180300,XC,31,30/05/2018 03:00:00 AM,,304,V,SH
XC303005180330,XC,30,30/05/2018 03:30:00 AM,,1.9,V,SH
XC313005180330,XC,31,30/05/2018 03:30:00 AM,,297,V,SH
XC313005180400,XC,31,30/05/2018 04:00:00 AM,,297,V,SH
XC303005180400,XC,30,30/05/2018 04:00:00 AM,,1.6,V,SH
XC303005180430,XC,30,30/05/2018 04:30:00 AM,,1.5,V,SH
XC313005180430,XC,31,30/05/2018 04:30:00 AM,,306,V,SH
XC303005180500,XC,30,30/05/2018 05:00:00 AM,,0.8,V,SH
XC313005180500,XC,31,30/05/2018 05:00:00 AM,,320,V,SH
XC303005180530,XC,30,30/05/2018 05:30:00 AM,,0.7,V,SH
XC313005180530,XC,31,30/05/2018 05:30:00 AM,,289,V,SH
XC303005180600,XC,30,30/05/2018 06:00:00 AM,,0.8,V,SH
XC313005180600,XC,31,30/05/2018 06:00:00 AM,,291,V,SH
XC303005180630,XC,30,30/05/2018 06:30:00 AM,,0.8,V,SH
XC313005180630,XC,31,30/05/2018 06:30:00 AM,,271,V,SH
XC313005180700,XC,31,30/05/2018 07:00:00 AM,,322,V,SH
XC303005180700,XC,30,30/05/2018 07:00:00 AM,,1,V,SH
XC303005180730,XC,30,30/05/2018 07:30:00 AM,,0.6,V,SH
XC313005180730,XC,31,30/05/2018 07:30:00 AM,,313,V,SH
XC303005180800,XC,30,30/05/2018 08:00:00 AM,,0.4,V,SH
XC313005180800,XC,31,30/05/2018 08:00:00 AM,,6,V,SH
XC303005180830,XC,30,30/05/2018 08:30:00 AM,,0.6,V,SH
XC313005180830,XC,31,30/05/2018 08:30:00 AM,,307,V,SH
XC303005180900,XC,30,30/05/2018 09:00:00 AM,,0.8,V,SH
XC313005180900,XC,31,30/05/2018 09:00:00 AM,,43,V,SH
XC303005180930,XC,30,30/05/2018 09:30:00 AM,,1.8,V,SH
XC313005180930,XC,31,30/05/2018 09:30:00 AM,,146,V,SH
XC303005181000,XC,30,30/05/2018 10:00:00 AM,,1.8,V,SH
XC313005181000,XC,31,30/05/2018 10:00:00 AM,,215,V,SH
XC303005181030,XC,30,30/05/2018 10:30:00 AM,,3.9,V,SH
XC313005181030,XC,31,30/05/2018 10:30:00 AM,,142,V,SH
XC303005181100,XC,30,30/05/2018 11:00:00 AM,,4.1,V,SH
XC313005181100,XC,31,30/05/2018 11:00:00 AM,,150,V,SH
XC313005181130,XC,31,30/05/2018 11:30:00 AM,,156,V,SH
XC303005181130,XC,30,30/05/2018 11:30:00 AM,,4.3,V,SH
XC303005181200,XC,30,30/05/2018 12:00:00 PM,,5.1,V,SH
XC313005181200,XC,31,30/05/2018 12:00:00 PM,,151,V,SH
XC313005181230,XC,31,30/05/2018 12:30:00 PM,,148,V,SH
XC303005181230,XC,30,30/05/2018 12:30:00 PM,,5.6,V,SH
XC303005181300,XC,30,30/05/2018 01:00:00 PM,,5.4,V,SH
XC313005181300,XC,31,30/05/2018 01:00:00 PM,,148,V,SH
XC313005181330,XC,31,30/05/2018 01:30:00 PM,,145,V,SH
XC303005181330,XC,30,30/05/2018 01:30:00 PM,,6,V,SH
XC313005181400,XC,31,30/05/2018 02:00:00 PM,,141,V,SH
XC303005181400,XC,30,30/05/2018 02:00:00 PM,,6.6,V,SH
XC303005181430,XC,30,30/05/2018 02:30:00 PM,,5.1,V,SH
XC313005181430,XC,31,30/05/2018 02:30:00 PM,,149,V,SH
XC303005181500,XC,30,30/05/2018 03:00:00 PM,,2.9,V,SH
XC313005181500,XC,31,30/05/2018 03:00:00 PM,,174,V,SH
XC303005181530,XC,30,30/05/2018 03:30:00 PM,,1.4,V,SH
XC313005181530,XC,31,30/05/2018 03:30:00 PM,,204,V,SH
XC303005181600,XC,30,30/05/2018 04:00:00 PM,,2.7,V,SH
XC313005181600,XC,31,30/05/2018 04:00:00 PM,,177,V,SH
XC303005181630,XC,30,30/05/2018 04:30:00 PM,,4.4,V,SH
XC313005181630,XC,31,30/05/2018 04:30:00 PM,,148,V,SH
XC303005181700,XC,30,30/05/2018 05:00:00 PM,,3.3,V,SH
XC313005181700,XC,31,30/05/2018 05:00:00 PM,,151,V,SH
XC303005181730,XC,30,30/05/2018 05:30:00 PM,,1.2,V,SH
XC313005181730,XC,31,30/05/2018 05:30:00 PM,,199,V,SH
XC303005181800,XC,30,30/05/2018 06:00:00 PM,,1.3,V,SH
XC313005181800,XC,31,30/05/2018 06:00:00 PM,,288,V,SH
XC303005181830,XC,30,30/05/2018 06:30:00 PM,,1.7,V,SH
XC313005181830,XC,31,30/05/2018 06:30:00 PM,,300,V,SH
XC303005181900,XC,30,30/05/2018 07:00:00 PM,,1.2,V,SH
XC313005181900,XC,31,30/05/2018 07:00:00 PM,,304,V,SH
XC303005181930,XC,30,30/05/2018 07:30:00 PM,,0.8,V,SH
XC313005181930,XC,31,30/05/2018 07:30:00 PM,,336,V,SH
XC313005182000,XC,31,30/05/2018 08:00:00 PM,,339,V,SH
XC303005182000,XC,30,30/05/2018 08:00:00 PM,,0.8,V,SH
XC303005182030,XC,30,30/05/2018 08:30:00 PM,,0.8,V,SH
XC313005182030,XC,31,30/05/2018 08:30:00 PM,,320,V,SH
XC303005182100,XC,30,30/05/2018 09:00:00 PM,,1.3,V,SH
XC313005182100,XC,31,30/05/2018 09:00:00 PM,,309,V,SH
XC303005182130,XC,30,30/05/2018 09:30:00 PM,,1.5,V,SH
XC313005182130,XC,31,30/05/2018 09:30:00 PM,,325,V,SH
XC303005182200,XC,30,30/05/2018 10:00:00 PM,,1.2,V,SH
XC313005182200,XC,31,30/05/2018 10:00:00 PM,,320,V,SH
XC303005182230,XC,30,30/05/2018 10:30:00 PM,,1,V,SH
XC313005182230,XC,31,30/05/2018 10:30:00 PM,,333,V,SH
XC303005182300,XC,30,30/05/2018 11:00:00 PM,,1.1,V,SH
XC313005182300,XC,31,30/05/2018 11:00:00 PM,,316,V,SH
XC303005182330,XC,30,30/05/2018 11:30:00 PM,,1.1,V,SH
XC313005182330,XC,31,30/05/2018 11:30:00 PM,,299,V,SH
XC303105180000,XC,30,31/05/2018 12:00:00 AM,,1.6,V,SH
XC313105180000,XC,31,31/05/2018 12:00:00 AM,,306,V,SH
XC303105180030,XC,30,31/05/2018 12:30:00 AM,,1.5,V,SH
XC313105180030,XC,31,31/05/2018 12:30:00 AM,,302,V,SH
XC313105180100,XC,31,31/05/2018 01:00:00 AM,,343,V,SH
XC303105180100,XC,30,31/05/2018 01:00:00 AM,,1,V,SH
XC303105180130,XC,30,31/05/2018 01:30:00 AM,,0.8,V,SH
XC313105180130,XC,31,31/05/2018 01:30:00 AM,,327,V,SH
XC303105180200,XC,30,31/05/2018 02:00:00 AM,,1.1,V,SH
XC313105180200,XC,31,31/05/2018 02:00:00 AM,,218,V,SH
XC303105180230,XC,30,31/05/2018 02:30:00 AM,,1.8,V,SH
XC313105180230,XC,31,31/05/2018 02:30:00 AM,,313,V,SH
XC303105180300,XC,30,31/05/2018 03:00:00 AM,,1.8,V,SH
XC313105180300,XC,31,31/05/2018 03:00:00 AM,,329,V,SH
XC303105180330,XC,30,31/05/2018 03:30:00 AM,,1.5,V,SH
XC313105180330,XC,31,31/05/2018 03:30:00 AM,,321,V,SH
XC303105180400,XC,30,31/05/2018 04:00:00 AM,,1.8,V,SH
XC313105180400,XC,31,31/05/2018 04:00:00 AM,,298,V,SH
XC313105180430,XC,31,31/05/2018 04:30:00 AM,,279,V,SH
XC303105180430,XC,30,31/05/2018 04:30:00 AM,,1.3,V,SH
XC313105180500,XC,31,31/05/2018 05:00:00 AM,,269,V,SH
XC303105180500,XC,30,31/05/2018 05:00:00 AM,,1.3,V,SH
XC313105180530,XC,31,31/05/2018 05:30:00 AM,,283,V,SH
XC303105180530,XC,30,31/05/2018 05:30:00 AM,,1,V,SH
XC313105180600,XC,31,31/05/2018 06:00:00 AM,,304,V,SH
XC303105180600,XC,30,31/05/2018 06:00:00 AM,,1.1,V,SH
XC303105180630,XC,30,31/05/2018 06:30:00 AM,,1.8,V,SH
XC313105180630,XC,31,31/05/2018 06:30:00 AM,,276,V,SH
XC313105180700,XC,31,31/05/2018 07:00:00 AM,,291,V,SH
XC303105180700,XC,30,31/05/2018 07:00:00 AM,,1.3,V,SH
XC303105180730,XC,30,31/05/2018 07:30:00 AM,,1.7,V,SH
XC313105180730,XC,31,31/05/2018 07:30:00 AM,,273,V,SH
XC303105180800,XC,30,31/05/2018 08:00:00 AM,,1.4,V,SH
XC313105180800,XC,31,31/05/2018 08:00:00 AM,,280,V,SH
XC303105180830,XC,30,31/05/2018 08:30:00 AM,,1.7,V,SH
XC313105180830,XC,31,31/05/2018 08:30:00 AM,,305,V,SH
XC303105180900,XC,30,31/05/2018 09:00:00 AM,,1.7,V,SH
XC313105180900,XC,31,31/05/2018 09:00:00 AM,,283,V,SH
XC303105180930,XC,30,31/05/2018 09:30:00 AM,,1.2,V,SH
XC313105180930,XC,31,31/05/2018 09:30:00 AM,,339,V,SH
XC303105181000,XC,30,31/05/2018 10:00:00 AM,,1.1,V,SH
XC313105181000,XC,31,31/05/2018 10:00:00 AM,,292,V,SH
XC303105181030,XC,30,31/05/2018 10:30:00 AM,,2.1,V,SH
XC313105181030,XC,31,31/05/2018 10:30:00 AM,,151,V,SH
XC303105181100,XC,30,31/05/2018 11:00:00 AM,,4.6,V,SH
XC313105181100,XC,31,31/05/2018 11:00:00 AM,,153,V,SH
XC303105181130,XC,30,31/05/2018 11:30:00 AM,,4.4,V,SH
XC313105181130,XC,31,31/05/2018 11:30:00 AM,,161,V,SH
XC303105181200,XC,30,31/05/2018 12:00:00 PM,,4.4,V,SH
XC313105181200,XC,31,31/05/2018 12:00:00 PM,,170,V,SH
XC313105181230,XC,31,31/05/2018 12:30:00 PM,,171,V,SH
XC303105181230,XC,30,31/05/2018 12:30:00 PM,,3.8,V,SH
XC303105181300,XC,30,31/05/2018 01:00:00 PM,,4.1,V,SH
XC313105181300,XC,31,31/05/2018 01:00:00 PM,,161,V,SH
XC303105181330,XC,30,31/05/2018 01:30:00 PM,,3.8,V,SH
XC313105181330,XC,31,31/05/2018 01:30:00 PM,,155,V,SH
XC303105181400,XC,30,31/05/2018 02:00:00 PM,,4.2,V,SH
XC313105181400,XC,31,31/05/2018 02:00:00 PM,,145,V,SH
XC303105181430,XC,30,31/05/2018 02:30:00 PM,,3.4,V,SH
XC313105181430,XC,31,31/05/2018 02:30:00 PM,,160,V,SH
XC313105181500,XC,31,31/05/2018 03:00:00 PM,,159,V,SH
XC303105181500,XC,30,31/05/2018 03:00:00 PM,,4.3,V,SH
XC303105181530,XC,30,31/05/2018 03:30:00 PM,,5,V,SH
XC313105181530,XC,31,31/05/2018 03:30:00 PM,,158,V,SH
XC303105181600,XC,30,31/05/2018 04:00:00 PM,,4.7,V,SH
XC313105181600,XC,31,31/05/2018 04:00:00 PM,,155,V,SH
XC313105181630,XC,31,31/05/2018 04:30:00 PM,,148,V,SH
XC303105181630,XC,30,31/05/2018 04:30:00 PM,,4.5,V,SH
XC303105181700,XC,30,31/05/2018 05:00:00 PM,,4.5,V,SH
XC313105181700,XC,31,31/05/2018 05:00:00 PM,,148,V,SH
XC303105181730,XC,30,31/05/2018 05:30:00 PM,,4.2,V,SH
XC313105181730,XC,31,31/05/2018 05:30:00 PM,,155,V,SH
XC303105181800,XC,30,31/05/2018 06:00:00 PM,,3.5,V,SH
XC313105181800,XC,31,31/05/2018 06:00:00 PM,,144,V,SH
XC303105181830,XC,30,31/05/2018 06:30:00 PM,,3.7,V,SH
XC313105181830,XC,31,31/05/2018 06:30:00 PM,,154,V,SH
XC303105181900,XC,30,31/05/2018 07:00:00 PM,,3.5,V,SH
XC313105181900,XC,31,31/05/2018 07:00:00 PM,,146,V,SH
XC313105181930,XC,31,31/05/2018 07:30:00 PM,,150,V,SH
XC303105181930,XC,30,31/05/2018 07:30:00 PM,,3.1,V,SH
XC303105182000,XC,30,31/05/2018 08:00:00 PM,,2.3,V,SH
XC313105182000,XC,31,31/05/2018 08:00:00 PM,,137,V,SH
XC303105182030,XC,30,31/05/2018 08:30:00 PM,,2,V,SH
XC313105182030,XC,31,31/05/2018 08:30:00 PM,,130,V,SH
XC303105182100,XC,30,31/05/2018 09:00:00 PM,,1.8,V,SH
XC313105182100,XC,31,31/05/2018 09:00:00 PM,,132,V,SH
XC313105182130,XC,31,31/05/2018 09:30:00 PM,,91,V,SH
XC303105182130,XC,30,31/05/2018 09:30:00 PM,,1.4,V,SH
XC303105182200,XC,30,31/05/2018 10:00:00 PM,,1.2,V,SH
XC313105182200,XC,31,31/05/2018 10:00:00 PM,,86,V,SH
XC303105182230,XC,30,31/05/2018 10:30:00 PM,,0.9,V,SH
XC313105182230,XC,31,31/05/2018 10:30:00 PM,,163,V,SH
XC303105182300,XC,30,31/05/2018 11:00:00 PM,,0.8,V,SH
XC313105182300,XC,31,31/05/2018 11:00:00 PM,,322,V,SH
XC303105182330,XC,30,31/05/2018 11:30:00 PM,,1,V,SH
XC313105182330,XC,31,31/05/2018 11:30:00 PM,,331,V,SH
XC310106180000,XC,31,01/06/2018 12:00:00 AM,,313,V,SH
XC300106180000,XC,30,01/06/2018 12:00:00 AM,,0.6,V,SH
XC300106180030,XC,30,01/06/2018 12:30:00 AM,,0.8,V,SH
XC310106180030,XC,31,01/06/2018 12:30:00 AM,,321,V,SH
XC300106180100,XC,30,01/06/2018 01:00:00 AM,,0.9,V,SH
XC310106180100,XC,31,01/06/2018 01:00:00 AM,,326,V,SH
XC300106180130,XC,30,01/06/2018 01:30:00 AM,,1.4,V,SH
XC310106180130,XC,31,01/06/2018 01:30:00 AM,,328,V,SH
XC300106180200,XC,30,01/06/2018 02:00:00 AM,,1.6,V,SH
XC310106180200,XC,31,01/06/2018 02:00:00 AM,,322,V,SH
XC300106180230,XC,30,01/06/2018 02:30:00 AM,,1.2,V,SH
XC310106180230,XC,31,01/06/2018 02:30:00 AM,,334,V,SH
XC300106180300,XC,30,01/06/2018 03:00:00 AM,,0.9,V,SH
XC310106180300,XC,31,01/06/2018 03:00:00 AM,,282,V,SH
XC300106180330,XC,30,01/06/2018 03:30:00 AM,,1.7,V,SH
XC310106180330,XC,31,01/06/2018 03:30:00 AM,,346,V,SH
XC300106180400,XC,30,01/06/2018 04:00:00 AM,,1.4,V,SH
XC310106180400,XC,31,01/06/2018 04:00:00 AM,,350,V,SH
XC310106180430,XC,31,01/06/2018 04:30:00 AM,,274,V,SH
XC300106180430,XC,30,01/06/2018 04:30:00 AM,,1.4,V,SH
XC310106180500,XC,31,01/06/2018 05:00:00 AM,,322,V,SH
XC300106180500,XC,30,01/06/2018 05:00:00 AM,,1.2,V,SH
XC300106180530,XC,30,01/06/2018 05:30:00 AM,,1,V,SH
XC310106180530,XC,31,01/06/2018 05:30:00 AM,,314,V,SH
XC310106180600,XC,31,01/06/2018 06:00:00 AM,,315,V,SH
XC300106180600,XC,30,01/06/2018 06:00:00 AM,,1.3,V,SH
XC300106180630,XC,30,01/06/2018 06:30:00 AM,,2.1,V,SH
XC310106180630,XC,31,01/06/2018 06:30:00 AM,,302,V,SH
XC300106180700,XC,30,01/06/2018 07:00:00 AM,,1.5,V,SH
XC310106180700,XC,31,01/06/2018 07:00:00 AM,,300,V,SH
XC300106180730,XC,30,01/06/2018 07:30:00 AM,,2,V,SH
XC310106180730,XC,31,01/06/2018 07:30:00 AM,,297,V,SH
XC300106180800,XC,30,01/06/2018 08:00:00 AM,,1.7,V,SH
XC310106180800,XC,31,01/06/2018 08:00:00 AM,,307,V,SH
XC300106180830,XC,30,01/06/2018 08:30:00 AM,,1.1,V,SH
XC310106180830,XC,31,01/06/2018 08:30:00 AM,,310,V,SH
XC310106180900,XC,31,01/06/2018 09:00:00 AM,,23,V,SH
XC300106180900,XC,30,01/06/2018 09:00:00 AM,,1,V,SH
XC300106180930,XC,30,01/06/2018 09:30:00 AM,,1.5,V,SH
XC310106180930,XC,31,01/06/2018 09:30:00 AM,,176,V,SH
XC300106181000,XC,30,01/06/2018 10:00:00 AM,,1.3,V,SH
XC310106181000,XC,31,01/06/2018 10:00:00 AM,,148,V,SH
XC300106181030,XC,30,01/06/2018 10:30:00 AM,,1.5,V,SH
XC310106181030,XC,31,01/06/2018 10:30:00 AM,,98,V,SH
XC300106181100,XC,30,01/06/2018 11:00:00 AM,,3.7,V,SH
XC310106181100,XC,31,01/06/2018 11:00:00 AM,,136,V,SH
XC300106181130,XC,30,01/06/2018 11:30:00 AM,,4.9,V,SH
XC310106181130,XC,31,01/06/2018 11:30:00 AM,,149,V,SH
XC300106181200,XC,30,01/06/2018 12:00:00 PM,,5.2,V,SH
XC310106181200,XC,31,01/06/2018 12:00:00 PM,,157,V,SH
XC300106181230,XC,30,01/06/2018 12:30:00 PM,,4.3,V,SH
XC310106181230,XC,31,01/06/2018 12:30:00 PM,,152,V,SH
XC300106181300,XC,30,01/06/2018 01:00:00 PM,,5.4,V,SH
XC310106181300,XC,31,01/06/2018 01:00:00 PM,,144,V,SH
XC300106181330,XC,30,01/06/2018 01:30:00 PM,,5.1,V,SH
XC310106181330,XC,31,01/06/2018 01:30:00 PM,,139,V,SH
XC300106181400,XC,30,01/06/2018 02:00:00 PM,,6,V,SH
XC310106181400,XC,31,01/06/2018 02:00:00 PM,,142,V,SH
XC300106181430,XC,30,01/06/2018 02:30:00 PM,,6,V,SH
XC310106181430,XC,31,01/06/2018 02:30:00 PM,,148,V,SH
XC300106181500,XC,30,01/06/2018 03:00:00 PM,,5.8,V,SH
XC310106181500,XC,31,01/06/2018 03:00:00 PM,,144,V,SH
XC300106181530,XC,30,01/06/2018 03:30:00 PM,,6.2,V,SH
XC310106181530,XC,31,01/06/2018 03:30:00 PM,,156,V,SH
XC300106181600,XC,30,01/06/2018 04:00:00 PM,,5.5,V,SH
XC310106181600,XC,31,01/06/2018 04:00:00 PM,,145,V,SH
XC300106181630,XC,30,01/06/2018 04:30:00 PM,,5.2,V,SH
XC310106181630,XC,31,01/06/2018 04:30:00 PM,,155,V,SH
XC300106181700,XC,30,01/06/2018 05:00:00 PM,,4.1,V,SH
XC310106181700,XC,31,01/06/2018 05:00:00 PM,,160,V,SH
XC300106181730,XC,30,01/06/2018 05:30:00 PM,,3.5,V,SH
XC310106181730,XC,31,01/06/2018 05:30:00 PM,,163,V,SH
XC300106181800,XC,30,01/06/2018 06:00:00 PM,,3.4,V,SH
XC310106181800,XC,31,01/06/2018 06:00:00 PM,,151,V,SH
XC300106181830,XC,30,01/06/2018 06:30:00 PM,,3.4,V,SH
XC310106181830,XC,31,01/06/2018 06:30:00 PM,,156,V,SH
XC310106181900,XC,31,01/06/2018 07:00:00 PM,,160,V,SH
XC300106181900,XC,30,01/06/2018 07:00:00 PM,,2.9,V,SH
XC300106181930,XC,30,01/06/2018 07:30:00 PM,,1.8,V,SH
XC310106181930,XC,31,01/06/2018 07:30:00 PM,,144,V,SH
XC300106182000,XC,30,01/06/2018 08:00:00 PM,,1.8,V,SH
XC310106182000,XC,31,01/06/2018 08:00:00 PM,,141,V,SH
XC300106182030,XC,30,01/06/2018 08:30:00 PM,,0.9,V,SH
XC310106182030,XC,31,01/06/2018 08:30:00 PM,,163,V,SH
XC300106182100,XC,30,01/06/2018 09:00:00 PM,,0.8,V,SH
XC310106182100,XC,31,01/06/2018 09:00:00 PM,,90,V,SH
XC300106182130,XC,30,01/06/2018 09:30:00 PM,,0.6,V,SH
XC310106182130,XC,31,01/06/2018 09:30:00 PM,,171,V,SH
XC300106182200,XC,30,01/06/2018 10:00:00 PM,,0.7,V,SH
XC310106182200,XC,31,01/06/2018 10:00:00 PM,,181,V,SH
XC300106182230,XC,30,01/06/2018 10:30:00 PM,,1,V,SH
XC310106182230,XC,31,01/06/2018 10:30:00 PM,,332,V,SH
XC300106182300,XC,30,01/06/2018 11:00:00 PM,,1,V,SH
XC310106182300,XC,31,01/06/2018 11:00:00 PM,,282,V,SH
XC300106182330,XC,30,01/06/2018 11:30:00 PM,,1.1,V,SH
XC310106182330,XC,31,01/06/2018 11:30:00 PM,,320,V,SH
XC300206180000,XC,30,02/06/2018 12:00:00 AM,,1.1,V,SH
XC310206180000,XC,31,02/06/2018 12:00:00 AM,,329,V,SH
XC310206180030,XC,31,02/06/2018 12:30:00 AM,,297,V,SH
XC300206180030,XC,30,02/06/2018 12:30:00 AM,,1.9,V,SH
XC300206180100,XC,30,02/06/2018 01:00:00 AM,,1.6,V,SH
XC310206180100,XC,31,02/06/2018 01:00:00 AM,,288,V,SH
XC300206180130,XC,30,02/06/2018 01:30:00 AM,,1.2,V,SH
XC310206180130,XC,31,02/06/2018 01:30:00 AM,,283,V,SH
XC310206180200,XC,31,02/06/2018 02:00:00 AM,,316,V,SH
XC300206180200,XC,30,02/06/2018 02:00:00 AM,,1.3,V,SH
XC300206180230,XC,30,02/06/2018 02:30:00 AM,,1.4,V,SH
XC310206180230,XC,31,02/06/2018 02:30:00 AM,,318,V,SH
XC300206180300,XC,30,02/06/2018 03:00:00 AM,,1.4,V,SH
XC310206180300,XC,31,02/06/2018 03:00:00 AM,,323,V,SH
XC300206180330,XC,30,02/06/2018 03:30:00 AM,,0.5,V,SH
XC310206180330,XC,31,02/06/2018 03:30:00 AM,,344,V,SH
XC300206180400,XC,30,02/06/2018 04:00:00 AM,,1.1,V,SH
XC310206180400,XC,31,02/06/2018 04:00:00 AM,,332,V,SH
XC300206180430,XC,30,02/06/2018 04:30:00 AM,,0.5,V,SH
XC310206180430,XC,31,02/06/2018 04:30:00 AM,,277,V,SH
XC300206180500,XC,30,02/06/2018 05:00:00 AM,,0.9,V,SH
XC310206180500,XC,31,02/06/2018 05:00:00 AM,,335,V,SH
XC300206180530,XC,30,02/06/2018 05:30:00 AM,,1.1,V,SH
XC310206180530,XC,31,02/06/2018 05:30:00 AM,,316,V,SH
XC300206180600,XC,30,02/06/2018 06:00:00 AM,,0.8,V,SH
XC310206180600,XC,31,02/06/2018 06:00:00 AM,,316,V,SH
XC300206180630,XC,30,02/06/2018 06:30:00 AM,,0.8,V,SH
XC310206180630,XC,31,02/06/2018 06:30:00 AM,,309,V,SH
XC300206180700,XC,30,02/06/2018 07:00:00 AM,,0.7,V,SH
XC310206180700,XC,31,02/06/2018 07:00:00 AM,,231,V,SH
XC300206180730,XC,30,02/06/2018 07:30:00 AM,,0.8,V,SH
XC310206180730,XC,31,02/06/2018 07:30:00 AM,,251,V,SH
XC300206180800,XC,30,02/06/2018 08:00:00 AM,,1.1,V,SH
XC310206180800,XC,31,02/06/2018 08:00:00 AM,,347,V,SH
XC300206180830,XC,30,02/06/2018 08:30:00 AM,,0.7,V,SH
XC310206180830,XC,31,02/06/2018 08:30:00 AM,,335,V,SH
XC310206180900,XC,31,02/06/2018 09:00:00 AM,,91,V,SH
XC300206180900,XC,30,02/06/2018 09:00:00 AM,,1.5,V,SH
XC300206180930,XC,30,02/06/2018 09:30:00 AM,,2.4,V,SH
XC310206180930,XC,31,02/06/2018 09:30:00 AM,,126,V,SH
XC300206181000,XC,30,02/06/2018 10:00:00 AM,,2.5,V,SH
XC310206181000,XC,31,02/06/2018 10:00:00 AM,,119,V,SH
XC300206181030,XC,30,02/06/2018 10:30:00 AM,,2.4,V,SH
XC310206181030,XC,31,02/06/2018 10:30:00 AM,,104,V,SH
XC300206181100,XC,30,02/06/2018 11:00:00 AM,,2,V,SH
XC310206181100,XC,31,02/06/2018 11:00:00 AM,,108,V,SH
XC300206181130,XC,30,02/06/2018 11:30:00 AM,,2.6,V,SH
XC310206181130,XC,31,02/06/2018 11:30:00 AM,,81,V,SH
XC300206181200,XC,30,02/06/2018 12:00:00 PM,,3.1,V,SH
XC310206181200,XC,31,02/06/2018 12:00:00 PM,,133,V,SH
XC300206181230,XC,30,02/06/2018 12:30:00 PM,,3.7,V,SH
XC310206181230,XC,31,02/06/2018 12:30:00 PM,,174,V,SH
XC310206181300,XC,31,02/06/2018 01:00:00 PM,,158,V,SH
XC300206181300,XC,30,02/06/2018 01:00:00 PM,,3.4,V,SH
XC300206181330,XC,30,02/06/2018 01:30:00 PM,,3.9,V,SH
XC310206181330,XC,31,02/06/2018 01:30:00 PM,,152,V,SH
XC300206181400,XC,30,02/06/2018 02:00:00 PM,,3.5,V,SH
XC310206181400,XC,31,02/06/2018 02:00:00 PM,,164,V,SH
XC310206181430,XC,31,02/06/2018 02:30:00 PM,,161,V,SH
XC300206181430,XC,30,02/06/2018 02:30:00 PM,,4.5,V,SH
XC300206181500,XC,30,02/06/2018 03:00:00 PM,,4.6,V,SH
XC310206181500,XC,31,02/06/2018 03:00:00 PM,,169,V,SH
XC300206181530,XC,30,02/06/2018 03:30:00 PM,,4.2,V,SH
XC310206181530,XC,31,02/06/2018 03:30:00 PM,,165,V,SH
XC300206181600,XC,30,02/06/2018 04:00:00 PM,,4.6,V,SH
XC310206181600,XC,31,02/06/2018 04:00:00 PM,,158,V,SH
XC300206181630,XC,30,02/06/2018 04:30:00 PM,,4.7,V,SH
XC310206181630,XC,31,02/06/2018 04:30:00 PM,,153,V,SH
XC300206181700,XC,30,02/06/2018 05:00:00 PM,,4.3,V,SH
XC310206181700,XC,31,02/06/2018 05:00:00 PM,,147,V,SH
XC300206181730,XC,30,02/06/2018 05:30:00 PM,,3.8,V,SH
XC310206181730,XC,31,02/06/2018 05:30:00 PM,,143,V,SH
XC310206181800,XC,31,02/06/2018 06:00:00 PM,,139,V,SH
XC300206181800,XC,30,02/06/2018 06:00:00 PM,,4.2,V,SH
XC300206181830,XC,30,02/06/2018 06:30:00 PM,,3.6,V,SH
XC310206181830,XC,31,02/06/2018 06:30:00 PM,,130,V,SH
XC300206181900,XC,30,02/06/2018 07:00:00 PM,,2.6,V,SH
XC310206181900,XC,31,02/06/2018 07:00:00 PM,,125,V,SH
XC300206181930,XC,30,02/06/2018 07:30:00 PM,,1.9,V,SH
XC310206181930,XC,31,02/06/2018 07:30:00 PM,,126,V,SH
XC300206182000,XC,30,02/06/2018 08:00:00 PM,,1.1,V,SH
XC310206182000,XC,31,02/06/2018 08:00:00 PM,,107,V,SH
XC300206182030,XC,30,02/06/2018 08:30:00 PM,,0.9,V,SH
XC310206182030,XC,31,02/06/2018 08:30:00 PM,,121,V,SH
XC300206182100,XC,30,02/06/2018 09:00:00 PM,,1.7,V,SH
XC310206182100,XC,31,02/06/2018 09:00:00 PM,,65,V,SH
XC300206182130,XC,30,02/06/2018 09:30:00 PM,,1.8,V,SH
XC310206182130,XC,31,02/06/2018 09:30:00 PM,,128,V,SH
XC300206182200,XC,30,02/06/2018 10:00:00 PM,,1.6,V,SH
XC310206182200,XC,31,02/06/2018 10:00:00 PM,,113,V,SH
XC300206182230,XC,30,02/06/2018 10:30:00 PM,,2.3,V,SH
XC310206182230,XC,31,02/06/2018 10:30:00 PM,,121,V,SH
XC300206182300,XC,30,02/06/2018 11:00:00 PM,,1.2,V,SH
XC310206182300,XC,31,02/06/2018 11:00:00 PM,,93,V,SH
XC300206182330,XC,30,02/06/2018 11:30:00 PM,,1.1,V,SH
XC310206182330,XC,31,02/06/2018 11:30:00 PM,,28,V,SH
XC310306180000,XC,31,03/06/2018 12:00:00 AM,,309,V,SH
XC300306180000,XC,30,03/06/2018 12:00:00 AM,,1.3,V,SH
XC300306180030,XC,30,03/06/2018 12:30:00 AM,,1.5,V,SH
XC310306180030,XC,31,03/06/2018 12:30:00 AM,,338,V,SH
XC300306180100,XC,30,03/06/2018 01:00:00 AM,,0.9,V,SH
XC310306180100,XC,31,03/06/2018 01:00:00 AM,,323,V,SH
XC300306180130,XC,30,03/06/2018 01:30:00 AM,,1,V,SH
XC310306180130,XC,31,03/06/2018 01:30:00 AM,,311,V,SH
XC300306180200,XC,30,03/06/2018 02:00:00 AM,,1.4,V,SH
XC310306180200,XC,31,03/06/2018 02:00:00 AM,,326,V,SH
XC300306180230,XC,30,03/06/2018 02:30:00 AM,,1.6,V,SH
XC310306180230,XC,31,03/06/2018 02:30:00 AM,,337,V,SH
XC300306180300,XC,30,03/06/2018 03:00:00 AM,,1,V,SH
XC310306180300,XC,31,03/06/2018 03:00:00 AM,,296,V,SH
XC310306180330,XC,31,03/06/2018 03:30:00 AM,,326,V,SH
XC300306180330,XC,30,03/06/2018 03:30:00 AM,,1.3,V,SH
XC300306180400,XC,30,03/06/2018 04:00:00 AM,,1.1,V,SH
XC310306180400,XC,31,03/06/2018 04:00:00 AM,,330,V,SH
XC310306180430,XC,31,03/06/2018 04:30:00 AM,,120,V,SH
XC300306180430,XC,30,03/06/2018 04:30:00 AM,,0.8,V,SH
XC300306180500,XC,30,03/06/2018 05:00:00 AM,,0.8,V,SH
XC310306180500,XC,31,03/06/2018 05:00:00 AM,,346,V,SH
XC300306180530,XC,30,03/06/2018 05:30:00 AM,,0.6,V,SH
XC310306180530,XC,31,03/06/2018 05:30:00 AM,,336,V,SH
XC300306180600,XC,30,03/06/2018 06:00:00 AM,,0.9,V,SH
XC310306180600,XC,31,03/06/2018 06:00:00 AM,,294,V,SH
XC310306180630,XC,31,03/06/2018 06:30:00 AM,,323,V,SH
XC300306180630,XC,30,03/06/2018 06:30:00 AM,,1,V,SH
XC300306180700,XC,30,03/06/2018 07:00:00 AM,,0.7,V,SH
XC310306180700,XC,31,03/06/2018 07:00:00 AM,,327,V,SH
XC300306180730,XC,30,03/06/2018 07:30:00 AM,,0.8,V,SH
XC310306180730,XC,31,03/06/2018 07:30:00 AM,,82,V,SH
XC300306180800,XC,30,03/06/2018 08:00:00 AM,,0.6,V,SH
XC310306180800,XC,31,03/06/2018 08:00:00 AM,,237,V,SH
XC300306180830,XC,30,03/06/2018 08:30:00 AM,,0.6,V,SH
XC310306180830,XC,31,03/06/2018 08:30:00 AM,,295,V,SH
XC300306180900,XC,30,03/06/2018 09:00:00 AM,,1.4,V,SH
XC310306180900,XC,31,03/06/2018 09:00:00 AM,,45,V,SH
XC300306180930,XC,30,03/06/2018 09:30:00 AM,,2.1,V,SH
XC310306180930,XC,31,03/06/2018 09:30:00 AM,,79,V,SH
XC300306181000,XC,30,03/06/2018 10:00:00 AM,,2.3,V,SH
XC310306181000,XC,31,03/06/2018 10:00:00 AM,,41,V,SH
XC300306181030,XC,30,03/06/2018 10:30:00 AM,,1.9,V,SH
XC310306181030,XC,31,03/06/2018 10:30:00 AM,,82,V,SH
XC310306181100,XC,31,03/06/2018 11:00:00 AM,,85,V,SH
XC300306181100,XC,30,03/06/2018 11:00:00 AM,,1.6,V,SH
XC300306181130,XC,30,03/06/2018 11:30:00 AM,,1.7,V,SH
XC310306181130,XC,31,03/06/2018 11:30:00 AM,,25,V,SH
XC300306181200,XC,30,03/06/2018 12:00:00 PM,,2.4,V,SH
XC310306181200,XC,31,03/06/2018 12:00:00 PM,,7,V,SH
XC300306181230,XC,30,03/06/2018 12:30:00 PM,,2.1,V,SH
XC310306181230,XC,31,03/06/2018 12:30:00 PM,,58,V,SH
XC300306181300,XC,30,03/06/2018 01:00:00 PM,,1.3,V,SH
XC310306181300,XC,31,03/06/2018 01:00:00 PM,,30,V,SH
XC300306181330,XC,30,03/06/2018 01:30:00 PM,,2.4,V,SH
XC310306181330,XC,31,03/06/2018 01:30:00 PM,,39,V,SH
XC300306181400,XC,30,03/06/2018 02:00:00 PM,,2.2,V,SH
XC310306181400,XC,31,03/06/2018 02:00:00 PM,,25,V,SH
XC310306181430,XC,31,03/06/2018 02:30:00 PM,,10,V,SH
XC300306181430,XC,30,03/06/2018 02:30:00 PM,,2.4,V,SH
XC300306181500,XC,30,03/06/2018 03:00:00 PM,,1.2,V,SH
XC310306181500,XC,31,03/06/2018 03:00:00 PM,,39,V,SH
XC310306181530,XC,31,03/06/2018 03:30:00 PM,,27,V,SH
XC300306181530,XC,30,03/06/2018 03:30:00 PM,,1.9,V,SH
XC300306181600,XC,30,03/06/2018 04:00:00 PM,,3.2,V,SH
XC310306181600,XC,31,03/06/2018 04:00:00 PM,,35,V,SH
XC300306181630,XC,30,03/06/2018 04:30:00 PM,,3.1,V,SH
XC310306181630,XC,31,03/06/2018 04:30:00 PM,,84,V,SH
XC300306181700,XC,30,03/06/2018 05:00:00 PM,,1.8,V,SH
XC310306181700,XC,31,03/06/2018 05:00:00 PM,,103,V,SH
XC300306181730,XC,30,03/06/2018 05:30:00 PM,,3.4,V,SH
XC310306181730,XC,31,03/06/2018 05:30:00 PM,,124,V,SH
XC300306181800,XC,30,03/06/2018 06:00:00 PM,,2.7,V,SH
XC310306181800,XC,31,03/06/2018 06:00:00 PM,,145,V,SH
XC310306181830,XC,31,03/06/2018 06:30:00 PM,,108,V,SH
XC300306181830,XC,30,03/06/2018 06:30:00 PM,,1.1,V,SH
XC310306181900,XC,31,03/06/2018 07:00:00 PM,,355,V,SH
XC300306181900,XC,30,03/06/2018 07:00:00 PM,,1,V,SH
XC310306181930,XC,31,03/06/2018 07:30:00 PM,,66,V,SH
XC300306181930,XC,30,03/06/2018 07:30:00 PM,,0.9,V,SH
XC300306182000,XC,30,03/06/2018 08:00:00 PM,,1.1,V,SH
XC310306182000,XC,31,03/06/2018 08:00:00 PM,,137,V,SH
XC300306182030,XC,30,03/06/2018 08:30:00 PM,,0.7,V,SH
XC310306182030,XC,31,03/06/2018 08:30:00 PM,,102,V,SH
XC300306182100,XC,30,03/06/2018 09:00:00 PM,,0.9,V,SH
XC310306182100,XC,31,03/06/2018 09:00:00 PM,,88,V,SH
XC300306182130,XC,30,03/06/2018 09:30:00 PM,,1.8,V,SH
XC310306182130,XC,31,03/06/2018 09:30:00 PM,,119,V,SH
XC310306182200,XC,31,03/06/2018 10:00:00 PM,,149,V,SH
XC300306182200,XC,30,03/06/2018 10:00:00 PM,,1,V,SH
XC300306182230,XC,30,03/06/2018 10:30:00 PM,,0.5,V,SH
XC310306182230,XC,31,03/06/2018 10:30:00 PM,,312,V,SH
XC300306182300,XC,30,03/06/2018 11:00:00 PM,,0.6,V,SH
XC310306182300,XC,31,03/06/2018 11:00:00 PM,,27,V,SH
XC310306182330,XC,31,03/06/2018 11:30:00 PM,,309,V,SH
XC300306182330,XC,30,03/06/2018 11:30:00 PM,,0.4,V,SH
XC300406180000,XC,30,04/06/2018 12:00:00 AM,,1.2,V,SH
XC310406180000,XC,31,04/06/2018 12:00:00 AM,,76,V,SH
XC300406180030,XC,30,04/06/2018 12:30:00 AM,,0.6,V,SH
XC310406180030,XC,31,04/06/2018 12:30:00 AM,,95,V,SH
XC300406180100,XC,30,04/06/2018 01:00:00 AM,,0.2,V,SH
XC310406180100,XC,31,04/06/2018 01:00:00 AM,,105,V,SH
XC300406180130,XC,30,04/06/2018 01:30:00 AM,,0.9,V,SH
XC310406180130,XC,31,04/06/2018 01:30:00 AM,,37,V,SH
XC300406180200,XC,30,04/06/2018 02:00:00 AM,,0.4,V,SH
XC310406180200,XC,31,04/06/2018 02:00:00 AM,,331,V,SH
XC300406180230,XC,30,04/06/2018 02:30:00 AM,,0.2,V,SH
XC310406180230,XC,31,04/06/2018 02:30:00 AM,,292,V,SH
XC300406180300,XC,30,04/06/2018 03:00:00 AM,,0.5,V,SH
XC310406180300,XC,31,04/06/2018 03:00:00 AM,,311,V,SH
XC300406180330,XC,30,04/06/2018 03:30:00 AM,,1,V,SH
XC310406180330,XC,31,04/06/2018 03:30:00 AM,,320,V,SH
XC300406180400,XC,30,04/06/2018 04:00:00 AM,,0.9,V,SH
XC310406180400,XC,31,04/06/2018 04:00:00 AM,,314,V,SH
XC300406180430,XC,30,04/06/2018 04:30:00 AM,,0.8,V,SH
XC310406180430,XC,31,04/06/2018 04:30:00 AM,,312,V,SH
XC310406180500,XC,31,04/06/2018 05:00:00 AM,,288,V,SH
XC300406180500,XC,30,04/06/2018 05:00:00 AM,,0.7,V,SH
XC300406180530,XC,30,04/06/2018 05:30:00 AM,,0.7,V,SH
XC310406180530,XC,31,04/06/2018 05:30:00 AM,,299,V,SH
XC300406180600,XC,30,04/06/2018 06:00:00 AM,,1,V,SH
XC310406180600,XC,31,04/06/2018 06:00:00 AM,,270,V,SH
XC300406180630,XC,30,04/06/2018 06:30:00 AM,,0.8,V,SH
XC310406180630,XC,31,04/06/2018 06:30:00 AM,,300,V,SH
XC300406180700,XC,30,04/06/2018 07:00:00 AM,,1.1,V,SH
XC310406180700,XC,31,04/06/2018 07:00:00 AM,,313,V,SH
XC300406180730,XC,30,04/06/2018 07:30:00 AM,,1.6,V,SH
XC310406180730,XC,31,04/06/2018 07:30:00 AM,,330,V,SH
XC310406180800,XC,31,04/06/2018 08:00:00 AM,,309,V,SH
XC300406180800,XC,30,04/06/2018 08:00:00 AM,,1.4,V,SH
XC300406180830,XC,30,04/06/2018 08:30:00 AM,,1.1,V,SH
XC310406180830,XC,31,04/06/2018 08:30:00 AM,,284,V,SH
XC300406180900,XC,30,04/06/2018 09:00:00 AM,,0.9,V,SH
XC310406180900,XC,31,04/06/2018 09:00:00 AM,,159,V,SH
XC300406180930,XC,30,04/06/2018 09:30:00 AM,,1.2,V,SH
XC310406180930,XC,31,04/06/2018 09:30:00 AM,,215,V,SH
XC310406181000,XC,31,04/06/2018 10:00:00 AM,,116,V,SH
XC300406181000,XC,30,04/06/2018 10:00:00 AM,,1.4,V,SH
XC300406181030,XC,30,04/06/2018 10:30:00 AM,,4,V,SH
XC310406181030,XC,31,04/06/2018 10:30:00 AM,,145,V,SH
XC300406181100,XC,30,04/06/2018 11:00:00 AM,,4.8,V,SH
XC310406181100,XC,31,04/06/2018 11:00:00 AM,,147,V,SH
XC300406181130,XC,30,04/06/2018 11:30:00 AM,,5.9,V,SH
XC310406181130,XC,31,04/06/2018 11:30:00 AM,,147,V,SH
XC300406181200,XC,30,04/06/2018 12:00:00 PM,,6.5,V,SH
XC310406181200,XC,31,04/06/2018 12:00:00 PM,,148,V,SH
XC300406181230,XC,30,04/06/2018 12:30:00 PM,,7,V,SH
XC310406181230,XC,31,04/06/2018 12:30:00 PM,,142,V,SH
XC300406181300,XC,30,04/06/2018 01:00:00 PM,,6.4,V,SH
XC310406181300,XC,31,04/06/2018 01:00:00 PM,,137,V,SH
XC300406181330,XC,30,04/06/2018 01:30:00 PM,,5.3,V,SH
XC310406181330,XC,31,04/06/2018 01:30:00 PM,,137,V,SH
XC310406181400,XC,31,04/06/2018 02:00:00 PM,,139,V,SH
XC300406181400,XC,30,04/06/2018 02:00:00 PM,,5.4,V,SH
XC300406181430,XC,30,04/06/2018 02:30:00 PM,,5,V,SH
XC310406181430,XC,31,04/06/2018 02:30:00 PM,,143,V,SH
XC300406181500,XC,30,04/06/2018 03:00:00 PM,,4.5,V,SH
XC310406181500,XC,31,04/06/2018 03:00:00 PM,,138,V,SH
XC300406181530,XC,30,04/06/2018 03:30:00 PM,,3.7,V,SH
XC310406181530,XC,31,04/06/2018 03:30:00 PM,,141,V,SH
XC300406181600,XC,30,04/06/2018 04:00:00 PM,,2.2,V,SH
XC310406181600,XC,31,04/06/2018 04:00:00 PM,,168,V,SH
XC300406181630,XC,30,04/06/2018 04:30:00 PM,,2.4,V,SH
XC310406181630,XC,31,04/06/2018 04:30:00 PM,,157,V,SH
XC300406181700,XC,30,04/06/2018 05:00:00 PM,,3.4,V,SH
XC310406181700,XC,31,04/06/2018 05:00:00 PM,,142,V,SH
XC300406181730,XC,30,04/06/2018 05:30:00 PM,,3.3,V,SH
XC310406181730,XC,31,04/06/2018 05:30:00 PM,,141,V,SH
XC300406181800,XC,30,04/06/2018 06:00:00 PM,,2.8,V,SH
XC310406181800,XC,31,04/06/2018 06:00:00 PM,,141,V,SH
XC310406181830,XC,31,04/06/2018 06:30:00 PM,,148,V,SH
XC300406181830,XC,30,04/06/2018 06:30:00 PM,,3,V,SH
XC300406181900,XC,30,04/06/2018 07:00:00 PM,,3.3,V,SH
XC310406181900,XC,31,04/06/2018 07:00:00 PM,,146,V,SH
XC310406181930,XC,31,04/06/2018 07:30:00 PM,,159,V,SH
XC300406181930,XC,30,04/06/2018 07:30:00 PM,,2.7,V,SH
XC300406182000,XC,30,04/06/2018 08:00:00 PM,,1.5,V,SH
XC310406182000,XC,31,04/06/2018 08:00:00 PM,,147,V,SH
XC300406182030,XC,30,04/06/2018 08:30:00 PM,,2.6,V,SH
XC310406182030,XC,31,04/06/2018 08:30:00 PM,,142,V,SH
XC300406182100,XC,30,04/06/2018 09:00:00 PM,,0.8,V,SH
XC310406182100,XC,31,04/06/2018 09:00:00 PM,,141,V,SH
XC300406182130,XC,30,04/06/2018 09:30:00 PM,,0.6,V,SH
XC310406182130,XC,31,04/06/2018 09:30:00 PM,,99,V,SH
XC310406182200,XC,31,04/06/2018 10:00:00 PM,,138,V,SH
XC300406182200,XC,30,04/06/2018 10:00:00 PM,,1.2,V,SH
XC310406182230,XC,31,04/06/2018 10:30:00 PM,,57,V,SH
XC300406182230,XC,30,04/06/2018 10:30:00 PM,,0.5,V,SH
XC300406182300,XC,30,04/06/2018 11:00:00 PM,,1.1,V,SH
XC310406182300,XC,31,04/06/2018 11:00:00 PM,,128,V,SH
XC310406182330,XC,31,04/06/2018 11:30:00 PM,,165,V,SH
XC300406182330,XC,30,04/06/2018 11:30:00 PM,,0.7,V,SH
XC300506180000,XC,30,05/06/2018 12:00:00 AM,,0.9,V,SH
XC310506180000,XC,31,05/06/2018 12:00:00 AM,,178,V,SH
XC300506180030,XC,30,05/06/2018 12:30:00 AM,,1,V,SH
XC310506180030,XC,31,05/06/2018 12:30:00 AM,,264,V,SH
XC310506180100,XC,31,05/06/2018 01:00:00 AM,,324,V,SH
XC300506180100,XC,30,05/06/2018 01:00:00 AM,,0.8,V,SH
XC300506180130,XC,30,05/06/2018 01:30:00 AM,,0.8,V,SH
XC310506180130,XC,31,05/06/2018 01:30:00 AM,,349,V,SH
XC310506180200,XC,31,05/06/2018 02:00:00 AM,,15,V,SH
XC300506180200,XC,30,05/06/2018 02:00:00 AM,,0.7,V,SH
XC300506180230,XC,30,05/06/2018 02:30:00 AM,,0.7,V,SH
XC310506180230,XC,31,05/06/2018 02:30:00 AM,,180,V,SH
XC300506180300,XC,30,05/06/2018 03:00:00 AM,,0.5,V,SH
XC310506180300,XC,31,05/06/2018 03:00:00 AM,,160,V,SH
XC300506180330,XC,30,05/06/2018 03:30:00 AM,,0.8,V,SH
XC310506180330,XC,31,05/06/2018 03:30:00 AM,,275,V,SH
XC300506180400,XC,30,05/06/2018 04:00:00 AM,,1.5,V,SH
XC310506180400,XC,31,05/06/2018 04:00:00 AM,,319,V,SH
XC300506180430,XC,30,05/06/2018 04:30:00 AM,,1.2,V,SH
XC310506180430,XC,31,05/06/2018 04:30:00 AM,,332,V,SH
XC300506180500,XC,30,05/06/2018 05:00:00 AM,,1.1,V,SH
XC310506180500,XC,31,05/06/2018 05:00:00 AM,,309,V,SH
XC300506180530,XC,30,05/06/2018 05:30:00 AM,,1,V,SH
XC310506180530,XC,31,05/06/2018 05:30:00 AM,,332,V,SH
XC300506180600,XC,30,05/06/2018 06:00:00 AM,,0.5,V,SH
XC310506180600,XC,31,05/06/2018 06:00:00 AM,,322,V,SH
XC300506180630,XC,30,05/06/2018 06:30:00 AM,,0.6,V,SH
XC310506180630,XC,31,05/06/2018 06:30:00 AM,,341,V,SH
XC300506180700,XC,30,05/06/2018 07:00:00 AM,,0.8,V,SH
XC310506180700,XC,31,05/06/2018 07:00:00 AM,,170,V,SH
XC300506180730,XC,30,05/06/2018 07:30:00 AM,,1.3,V,SH
XC310506180730,XC,31,05/06/2018 07:30:00 AM,,146,V,SH
XC300506180800,XC,30,05/06/2018 08:00:00 AM,,0.9,V,SH
XC310506180800,XC,31,05/06/2018 08:00:00 AM,,170,V,SH
XC300506180830,XC,30,05/06/2018 08:30:00 AM,,0.9,V,SH
XC310506180830,XC,31,05/06/2018 08:30:00 AM,,193,V,SH
XC300506180900,XC,30,05/06/2018 09:00:00 AM,,1.4,V,SH
XC310506180900,XC,31,05/06/2018 09:00:00 AM,,129,V,SH
XC300506180930,XC,30,05/06/2018 09:30:00 AM,,2.1,V,SH
XC310506180930,XC,31,05/06/2018 09:30:00 AM,,121,V,SH
XC300506181000,XC,30,05/06/2018 10:00:00 AM,,3,V,SH
XC310506181000,XC,31,05/06/2018 10:00:00 AM,,130,V,SH
XC300506181030,XC,30,05/06/2018 10:30:00 AM,,3.3,V,SH
XC310506181030,XC,31,05/06/2018 10:30:00 AM,,145,V,SH
XC310506181100,XC,31,05/06/2018 11:00:00 AM,,154,V,SH
XC300506181100,XC,30,05/06/2018 11:00:00 AM,,4.1,V,SH
XC300506181130,XC,30,05/06/2018 11:30:00 AM,,4,V,SH
XC310506181130,XC,31,05/06/2018 11:30:00 AM,,167,V,SH
XC300506181200,XC,30,05/06/2018 12:00:00 PM,,3.9,V,SH
XC310506181200,XC,31,05/06/2018 12:00:00 PM,,298,V,SH
XC300506181230,XC,30,05/06/2018 12:30:00 PM,,1.1,V,SH
XC310506181230,XC,31,05/06/2018 12:30:00 PM,,328,V,SH
XC300506181300,XC,30,05/06/2018 01:00:00 PM,,1.1,V,SH
XC310506181300,XC,31,05/06/2018 01:00:00 PM,,43,V,SH
XC300506181330,XC,30,05/06/2018 01:30:00 PM,,2.3,V,SH
XC310506181330,XC,31,05/06/2018 01:30:00 PM,,294,V,SH
XC300506181400,XC,30,05/06/2018 02:00:00 PM,,1.5,V,SH
XC310506181400,XC,31,05/06/2018 02:00:00 PM,,35,V,SH
XC300506181430,XC,30,05/06/2018 02:30:00 PM,,1,V,SH
XC310506181430,XC,31,05/06/2018 02:30:00 PM,,37,V,SH
XC300506181500,XC,30,05/06/2018 03:00:00 PM,,2.6,V,SH
XC310506181500,XC,31,05/06/2018 03:00:00 PM,,42,V,SH
XC300506181530,XC,30,05/06/2018 03:30:00 PM,,2.8,V,SH
XC310506181530,XC,31,05/06/2018 03:30:00 PM,,11,V,SH
XC310506181600,XC,31,05/06/2018 04:00:00 PM,,313,V,SH
XC300506181600,XC,30,05/06/2018 04:00:00 PM,,2.2,V,SH
XC300506181630,XC,30,05/06/2018 04:30:00 PM,,2,V,SH
XC310506181630,XC,31,05/06/2018 04:30:00 PM,,314,V,SH
XC300506181700,XC,30,05/06/2018 05:00:00 PM,,0.9,V,SH
XC310506181700,XC,31,05/06/2018 05:00:00 PM,,322,V,SH
XC300506181730,XC,30,05/06/2018 05:30:00 PM,,0.9,V,SH
XC310506181730,XC,31,05/06/2018 05:30:00 PM,,288,V,SH
XC300506181800,XC,30,05/06/2018 06:00:00 PM,,1.2,V,SH
XC310506181800,XC,31,05/06/2018 06:00:00 PM,,254,V,SH
XC300506181830,XC,30,05/06/2018 06:30:00 PM,,0.9,V,SH
XC310506181830,XC,31,05/06/2018 06:30:00 PM,,332,V,SH
XC300506181900,XC,30,05/06/2018 07:00:00 PM,,1.2,V,SH
XC310506181900,XC,31,05/06/2018 07:00:00 PM,,340,V,SH
XC300506181930,XC,30,05/06/2018 07:30:00 PM,,1.3,V,SH
XC310506181930,XC,31,05/06/2018 07:30:00 PM,,341,V,SH
XC300506182000,XC,30,05/06/2018 08:00:00 PM,,1.1,V,SH
XC310506182000,XC,31,05/06/2018 08:00:00 PM,,286,V,SH
XC300506182030,XC,30,05/06/2018 08:30:00 PM,,1.5,V,SH
XC310506182030,XC,31,05/06/2018 08:30:00 PM,,298,V,SH
XC300506182100,XC,30,05/06/2018 09:00:00 PM,,1.8,V,SH
XC310506182100,XC,31,05/06/2018 09:00:00 PM,,340,V,SH
XC300506182130,XC,30,05/06/2018 09:30:00 PM,,0.6,V,SH
XC310506182130,XC,31,05/06/2018 09:30:00 PM,,341,V,SH
XC300506182200,XC,30,05/06/2018 10:00:00 PM,,0.1,V,SH
XC310506182200,XC,31,05/06/2018 10:00:00 PM,,219,V,SH
XC310506182230,XC,31,05/06/2018 10:30:00 PM,,196,V,SH
XC300506182230,XC,30,05/06/2018 10:30:00 PM,,0.6,V,SH
XC300506182300,XC,30,05/06/2018 11:00:00 PM,,0.5,V,SH
XC310506182300,XC,31,05/06/2018 11:00:00 PM,,215,V,SH
XC300506182330,XC,30,05/06/2018 11:30:00 PM,,0.4,V,SH
XC310506182330,XC,31,05/06/2018 11:30:00 PM,,183,V,SH
XC300606180000,XC,30,06/06/2018 12:00:00 AM,,0.7,V,SH
XC310606180000,XC,31,06/06/2018 12:00:00 AM,,324,V,SH
XC310606180030,XC,31,06/06/2018 12:30:00 AM,,336,V,SH
XC300606180030,XC,30,06/06/2018 12:30:00 AM,,0.9,V,SH
XC300606180100,XC,30,06/06/2018 01:00:00 AM,,0.8,V,SH
XC310606180100,XC,31,06/06/2018 01:00:00 AM,,343,V,SH
XC300606180130,XC,30,06/06/2018 01:30:00 AM,,0.7,V,SH
XC310606180130,XC,31,06/06/2018 01:30:00 AM,,147,V,SH
XC300606180200,XC,30,06/06/2018 02:00:00 AM,,0.4,V,SH
XC310606180200,XC,31,06/06/2018 02:00:00 AM,,225,V,SH
XC300606180230,XC,30,06/06/2018 02:30:00 AM,,0.3,V,SH
XC310606180230,XC,31,06/06/2018 02:30:00 AM,,274,V,SH
XC300606180300,XC,30,06/06/2018 03:00:00 AM,,0.9,V,SH
XC310606180300,XC,31,06/06/2018 03:00:00 AM,,313,V,SH
XC310606180330,XC,31,06/06/2018 03:30:00 AM,,316,V,SH
XC300606180330,XC,30,06/06/2018 03:30:00 AM,,1.6,V,SH
XC300606180400,XC,30,06/06/2018 04:00:00 AM,,1,V,SH
XC310606180400,XC,31,06/06/2018 04:00:00 AM,,324,V,SH
XC310606180430,XC,31,06/06/2018 04:30:00 AM,,300,V,SH
XC300606180430,XC,30,06/06/2018 04:30:00 AM,,1,V,SH
XC300606180500,XC,30,06/06/2018 05:00:00 AM,,0.8,V,SH
XC310606180500,XC,31,06/06/2018 05:00:00 AM,,272,V,SH
XC300606180530,XC,30,06/06/2018 05:30:00 AM,,0.6,V,SH
XC310606180530,XC,31,06/06/2018 05:30:00 AM,,315,V,SH
XC310606180600,XC,31,06/06/2018 06:00:00 AM,,338,V,SH
XC300606180600,XC,30,06/06/2018 06:00:00 AM,,0.9,V,SH
XC300606180630,XC,30,06/06/2018 06:30:00 AM,,0.9,V,SH
XC310606180630,XC,31,06/06/2018 06:30:00 AM,,321,V,SH
XC300606180700,XC,30,06/06/2018 07:00:00 AM,,1,V,SH
XC310606180700,XC,31,06/06/2018 07:00:00 AM,,311,V,SH
XC300606180730,XC,30,06/06/2018 07:30:00 AM,,1,V,SH
XC310606180730,XC,31,06/06/2018 07:30:00 AM,,313,V,SH
XC300606180800,XC,30,06/06/2018 08:00:00 AM,,1.8,V,SH
XC310606180800,XC,31,06/06/2018 08:00:00 AM,,316,V,SH
XC300606180830,XC,30,06/06/2018 08:30:00 AM,,1.7,V,SH
XC310606180830,XC,31,06/06/2018 08:30:00 AM,,312,V,SH
XC300606180900,XC,30,06/06/2018 09:00:00 AM,,1.7,V,SH
XC310606180900,XC,31,06/06/2018 09:00:00 AM,,314,V,SH
XC300606180930,XC,30,06/06/2018 09:30:00 AM,,2.6,V,SH
XC310606180930,XC,31,06/06/2018 09:30:00 AM,,294,V,SH
XC300606181000,XC,30,06/06/2018 10:00:00 AM,,3.5,V,SH
XC310606181000,XC,31,06/06/2018 10:00:00 AM,,252,V,SH
XC300606181030,XC,30,06/06/2018 10:30:00 AM,,2.1,V,SH
XC310606181030,XC,31,06/06/2018 10:30:00 AM,,329,V,SH
XC300606181100,XC,30,06/06/2018 11:00:00 AM,,3.1,V,SH
XC310606181100,XC,31,06/06/2018 11:00:00 AM,,328,V,SH
XC300606181130,XC,30,06/06/2018 11:30:00 AM,,0.8,V,SH
XC310606181130,XC,31,06/06/2018 11:30:00 AM,,268,V,SH
XC300606181200,XC,30,06/06/2018 12:00:00 PM,,0.2,V,SH
XC310606181200,XC,31,06/06/2018 12:00:00 PM,,120,V,SH
XC300606181230,XC,30,06/06/2018 12:30:00 PM,,0.7,V,SH
XC310606181230,XC,31,06/06/2018 12:30:00 PM,,241,V,SH
XC300606181300,XC,30,06/06/2018 01:00:00 PM,,0.6,V,SH
XC310606181300,XC,31,06/06/2018 01:00:00 PM,,318,V,SH
XC300606181330,XC,30,06/06/2018 01:30:00 PM,,0.8,V,SH
XC310606181330,XC,31,06/06/2018 01:30:00 PM,,316,V,SH
XC300606181400,XC,30,06/06/2018 02:00:00 PM,,0.8,V,SH
XC310606181400,XC,31,06/06/2018 02:00:00 PM,,276,V,SH
XC300606181430,XC,30,06/06/2018 02:30:00 PM,,1.1,V,SH
XC310606181430,XC,31,06/06/2018 02:30:00 PM,,297,V,SH
XC300606181500,XC,30,06/06/2018 03:00:00 PM,,1.9,V,SH
XC310606181500,XC,31,06/06/2018 03:00:00 PM,,323,V,SH
XC310606181530,XC,31,06/06/2018 03:30:00 PM,,310,V,SH
XC300606181530,XC,30,06/06/2018 03:30:00 PM,,1.9,V,SH
XC300606181600,XC,30,06/06/2018 04:00:00 PM,,1.3,V,SH
XC310606181600,XC,31,06/06/2018 04:00:00 PM,,317,V,SH
XC310606181630,XC,31,06/06/2018 04:30:00 PM,,297,V,SH
XC300606181630,XC,30,06/06/2018 04:30:00 PM,,1.9,V,SH
XC300606181700,XC,30,06/06/2018 05:00:00 PM,,0.9,V,SH
XC310606181700,XC,31,06/06/2018 05:00:00 PM,,288,V,SH
XC300606181730,XC,30,06/06/2018 05:30:00 PM,,0.9,V,SH
XC310606181730,XC,31,06/06/2018 05:30:00 PM,,200,V,SH
XC300606181800,XC,30,06/06/2018 06:00:00 PM,,1.3,V,SH
XC310606181800,XC,31,06/06/2018 06:00:00 PM,,209,V,SH
XC300606181830,XC,30,06/06/2018 06:30:00 PM,,1.5,V,SH
XC310606181830,XC,31,06/06/2018 06:30:00 PM,,155,V,SH
XC300606181900,XC,30,06/06/2018 07:00:00 PM,,1.3,V,SH
XC310606181900,XC,31,06/06/2018 07:00:00 PM,,159,V,SH
XC300606181930,XC,30,06/06/2018 07:30:00 PM,,0.9,V,SH
XC310606181930,XC,31,06/06/2018 07:30:00 PM,,177,V,SH
XC300606182000,XC,30,06/06/2018 08:00:00 PM,,0.8,V,SH
XC310606182000,XC,31,06/06/2018 08:00:00 PM,,158,V,SH
XC300606182030,XC,30,06/06/2018 08:30:00 PM,,0.8,V,SH
XC310606182030,XC,31,06/06/2018 08:30:00 PM,,297,V,SH
XC300606182100,XC,30,06/06/2018 09:00:00 PM,,0.9,V,SH
XC310606182100,XC,31,06/06/2018 09:00:00 PM,,332,V,SH
XC300606182130,XC,30,06/06/2018 09:30:00 PM,,1.5,V,SH
XC310606182130,XC,31,06/06/2018 09:30:00 PM,,348,V,SH
XC300606182200,XC,30,06/06/2018 10:00:00 PM,,1.3,V,SH
XC310606182200,XC,31,06/06/2018 10:00:00 PM,,328,V,SH
XC300606182230,XC,30,06/06/2018 10:30:00 PM,,1.8,V,SH
XC310606182230,XC,31,06/06/2018 10:30:00 PM,,317,V,SH
XC310606182300,XC,31,06/06/2018 11:00:00 PM,,324,V,SH
XC300606182300,XC,30,06/06/2018 11:00:00 PM,,2,V,SH
XC300606182330,XC,30,06/06/2018 11:30:00 PM,,1.2,V,SH
XC310606182330,XC,31,06/06/2018 11:30:00 PM,,331,V,SH
XC300706180000,XC,30,07/06/2018 12:00:00 AM,,1.1,V,SH
XC310706180000,XC,31,07/06/2018 12:00:00 AM,,309,V,SH
XC300706180030,XC,30,07/06/2018 12:30:00 AM,,1.9,V,SH
XC310706180030,XC,31,07/06/2018 12:30:00 AM,,335,V,SH
XC300706180100,XC,30,07/06/2018 01:00:00 AM,,2,V,SH
XC310706180100,XC,31,07/06/2018 01:00:00 AM,,330,V,SH
XC300706180130,XC,30,07/06/2018 01:30:00 AM,,2,V,SH
XC310706180130,XC,31,07/06/2018 01:30:00 AM,,284,V,SH
XC300706180200,XC,30,07/06/2018 02:00:00 AM,,1.9,V,SH
XC310706180200,XC,31,07/06/2018 02:00:00 AM,,294,V,SH
XC310706180230,XC,31,07/06/2018 02:30:00 AM,,320,V,SH
XC300706180230,XC,30,07/06/2018 02:30:00 AM,,1,V,SH
XC310706180300,XC,31,07/06/2018 03:00:00 AM,,284,V,SH
XC300706180300,XC,30,07/06/2018 03:00:00 AM,,0.5,V,SH
XC300706180330,XC,30,07/06/2018 03:30:00 AM,,1.2,V,SH
XC310706180330,XC,31,07/06/2018 03:30:00 AM,,306,V,SH
XC310706180400,XC,31,07/06/2018 04:00:00 AM,,328,V,SH
XC300706180400,XC,30,07/06/2018 04:00:00 AM,,0.8,V,SH
XC300706180430,XC,30,07/06/2018 04:30:00 AM,,0.9,V,SH
XC310706180430,XC,31,07/06/2018 04:30:00 AM,,317,V,SH
XC310706180500,XC,31,07/06/2018 05:00:00 AM,,322,V,SH
XC300706180500,XC,30,07/06/2018 05:00:00 AM,,1.2,V,SH
XC310706180530,XC,31,07/06/2018 05:30:00 AM,,308,V,SH
XC300706180530,XC,30,07/06/2018 05:30:00 AM,,1.3,V,SH
XC310706180600,XC,31,07/06/2018 06:00:00 AM,,305,V,SH
XC300706180600,XC,30,07/06/2018 06:00:00 AM,,1.4,V,SH
XC310706180630,XC,31,07/06/2018 06:30:00 AM,,298,V,SH
XC300706180630,XC,30,07/06/2018 06:30:00 AM,,1.6,V,SH
XC300706180700,XC,30,07/06/2018 07:00:00 AM,,1.7,V,SH
XC310706180700,XC,31,07/06/2018 07:00:00 AM,,306,V,SH
XC300706180730,XC,30,07/06/2018 07:30:00 AM,,1.7,V,SH
XC310706180730,XC,31,07/06/2018 07:30:00 AM,,314,V,SH
XC300706180800,XC,30,07/06/2018 08:00:00 AM,,1.1,V,SH
XC310706180800,XC,31,07/06/2018 08:00:00 AM,,313,V,SH
XC300706180830,XC,30,07/06/2018 08:30:00 AM,,0.9,V,SH
XC310706180830,XC,31,07/06/2018 08:30:00 AM,,234,V,SH
XC300706180900,XC,30,07/06/2018 09:00:00 AM,,1,V,SH
XC310706180900,XC,31,07/06/2018 09:00:00 AM,,177,V,SH
XC300706180930,XC,30,07/06/2018 09:30:00 AM,,1.4,V,SH
XC310706180930,XC,31,07/06/2018 09:30:00 AM,,240,V,SH
XC300706181000,XC,30,07/06/2018 10:00:00 AM,,1.3,V,SH
XC310706181000,XC,31,07/06/2018 10:00:00 AM,,246,V,SH
XC300706181030,XC,30,07/06/2018 10:30:00 AM,,1.3,V,SH
XC310706181030,XC,31,07/06/2018 10:30:00 AM,,218,V,SH
XC300706181100,XC,30,07/06/2018 11:00:00 AM,,1.8,V,SH
XC310706181100,XC,31,07/06/2018 11:00:00 AM,,172,V,SH
XC300706181130,XC,30,07/06/2018 11:30:00 AM,,5.4,V,SH
XC310706181130,XC,31,07/06/2018 11:30:00 AM,,125,V,SH
XC300706181200,XC,30,07/06/2018 12:00:00 PM,,2.6,V,SH
XC310706181200,XC,31,07/06/2018 12:00:00 PM,,145,V,SH
XC300706181230,XC,30,07/06/2018 12:30:00 PM,,2,V,SH
XC310706181230,XC,31,07/06/2018 12:30:00 PM,,188,V,SH
XC300706181300,XC,30,07/06/2018 01:00:00 PM,,1,V,SH
XC310706181300,XC,31,07/06/2018 01:00:00 PM,,330,V,SH
XC300706181330,XC,30,07/06/2018 01:30:00 PM,,0.6,V,SH
XC310706181330,XC,31,07/06/2018 01:30:00 PM,,326,V,SH
XC300706181400,XC,30,07/06/2018 02:00:00 PM,,1.3,V,SH
XC310706181400,XC,31,07/06/2018 02:00:00 PM,,4,V,SH
XC310706181430,XC,31,07/06/2018 02:30:00 PM,,331,V,SH
XC300706181430,XC,30,07/06/2018 02:30:00 PM,,1.1,V,SH
XC300706181500,XC,30,07/06/2018 03:00:00 PM,,1.2,V,SH
XC310706181500,XC,31,07/06/2018 03:00:00 PM,,304,V,SH
XC300706181530,XC,30,07/06/2018 03:30:00 PM,,1.2,V,SH
XC310706181530,XC,31,07/06/2018 03:30:00 PM,,307,V,SH
XC300706181600,XC,30,07/06/2018 04:00:00 PM,,1.3,V,SH
XC310706181600,XC,31,07/06/2018 04:00:00 PM,,275,V,SH
XC310706181630,XC,31,07/06/2018 04:30:00 PM,,282,V,SH
XC300706181630,XC,30,07/06/2018 04:30:00 PM,,0.9,V,SH
XC300706181700,XC,30,07/06/2018 05:00:00 PM,,1.5,V,SH
XC310706181700,XC,31,07/06/2018 05:00:00 PM,,307,V,SH
XC310706181730,XC,31,07/06/2018 05:30:00 PM,,301,V,SH
XC300706181730,XC,30,07/06/2018 05:30:00 PM,,1.8,V,SH
XC300706181800,XC,30,07/06/2018 06:00:00 PM,,1.4,V,SH
XC310706181800,XC,31,07/06/2018 06:00:00 PM,,298,V,SH
XC300706181830,XC,30,07/06/2018 06:30:00 PM,,1.2,V,SH
XC310706181830,XC,31,07/06/2018 06:30:00 PM,,316,V,SH
XC310706181900,XC,31,07/06/2018 07:00:00 PM,,287,V,SH
XC300706181900,XC,30,07/06/2018 07:00:00 PM,,0.5,V,SH
XC300706181930,XC,30,07/06/2018 07:30:00 PM,,1.1,V,SH
XC310706181930,XC,31,07/06/2018 07:30:00 PM,,228,V,SH
XC300706182000,XC,30,07/06/2018 08:00:00 PM,,0.2,V,SH
XC310706182000,XC,31,07/06/2018 08:00:00 PM,,270,V,SH
XC300706182030,XC,30,07/06/2018 08:30:00 PM,,0.9,V,SH
XC310706182030,XC,31,07/06/2018 08:30:00 PM,,327,V,SH
XC300706182100,XC,30,07/06/2018 09:00:00 PM,,0.8,V,SH
XC310706182100,XC,31,07/06/2018 09:00:00 PM,,317,V,SH
XC310706182130,XC,31,07/06/2018 09:30:00 PM,,341,V,SH
XC300706182130,XC,30,07/06/2018 09:30:00 PM,,1.1,V,SH
XC300706182200,XC,30,07/06/2018 10:00:00 PM,,1.2,V,SH
XC310706182200,XC,31,07/06/2018 10:00:00 PM,,341,V,SH
XC300706182230,XC,30,07/06/2018 10:30:00 PM,,0.7,V,SH
XC310706182230,XC,31,07/06/2018 10:30:00 PM,,302,V,SH
XC300706182300,XC,30,07/06/2018 11:00:00 PM,,0.8,V,SH
XC310706182300,XC,31,07/06/2018 11:00:00 PM,,289,V,SH
XC300706182330,XC,30,07/06/2018 11:30:00 PM,,0.6,V,SH
XC310706182330,XC,31,07/06/2018 11:30:00 PM,,323,V,SH
XC310806180000,XC,31,08/06/2018 12:00:00 AM,,325,V,SH
XC300806180000,XC,30,08/06/2018 12:00:00 AM,,0.4,V,SH
XC300806180030,XC,30,08/06/2018 12:30:00 AM,,0.6,V,SH
XC310806180030,XC,31,08/06/2018 12:30:00 AM,,324,V,SH
XC300806180100,XC,30,08/06/2018 01:00:00 AM,,1,V,SH
XC310806180100,XC,31,08/06/2018 01:00:00 AM,,311,V,SH
XC300806180130,XC,30,08/06/2018 01:30:00 AM,,1.7,V,SH
XC310806180130,XC,31,08/06/2018 01:30:00 AM,,329,V,SH
XC300806180200,XC,30,08/06/2018 02:00:00 AM,,0.9,V,SH
XC310806180200,XC,31,08/06/2018 02:00:00 AM,,315,V,SH
XC310806180230,XC,31,08/06/2018 02:30:00 AM,,320,V,SH
XC300806180230,XC,30,08/06/2018 02:30:00 AM,,1.4,V,SH
XC300806180300,XC,30,08/06/2018 03:00:00 AM,,1,V,SH
XC310806180300,XC,31,08/06/2018 03:00:00 AM,,320,V,SH
XC310806180330,XC,31,08/06/2018 03:30:00 AM,,312,V,SH
XC300806180330,XC,30,08/06/2018 03:30:00 AM,,1.2,V,SH
XC300806180400,XC,30,08/06/2018 04:00:00 AM,,1.2,V,SH
XC310806180400,XC,31,08/06/2018 04:00:00 AM,,307,V,SH
XC300806180430,XC,30,08/06/2018 04:30:00 AM,,1.3,V,SH
XC310806180430,XC,31,08/06/2018 04:30:00 AM,,299,V,SH
XC300806180500,XC,30,08/06/2018 05:00:00 AM,,0.6,V,SH
XC310806180500,XC,31,08/06/2018 05:00:00 AM,,303,V,SH
XC300806180530,XC,30,08/06/2018 05:30:00 AM,,0.9,V,SH
XC310806180530,XC,31,08/06/2018 05:30:00 AM,,277,V,SH
XC300806180600,XC,30,08/06/2018 06:00:00 AM,,1.2,V,SH
XC310806180600,XC,31,08/06/2018 06:00:00 AM,,301,V,SH
XC300806180630,XC,30,08/06/2018 06:30:00 AM,,1.4,V,SH
XC310806180630,XC,31,08/06/2018 06:30:00 AM,,298,V,SH
XC300806180700,XC,30,08/06/2018 07:00:00 AM,,1.4,V,SH
XC310806180700,XC,31,08/06/2018 07:00:00 AM,,283,V,SH
XC310806180730,XC,31,08/06/2018 07:30:00 AM,,303,V,SH
XC300806180730,XC,30,08/06/2018 07:30:00 AM,,1.6,V,SH
XC310806180800,XC,31,08/06/2018 08:00:00 AM,,309,V,SH
XC300806180800,XC,30,08/06/2018 08:00:00 AM,,2,V,SH
XC300806180830,XC,30,08/06/2018 08:30:00 AM,,1.8,V,SH
XC310806180830,XC,31,08/06/2018 08:30:00 AM,,308,V,SH
XC310806180900,XC,31,08/06/2018 09:00:00 AM,,288,V,SH
XC300806180900,XC,30,08/06/2018 09:00:00 AM,,2,V,SH
XC300806180930,XC,30,08/06/2018 09:30:00 AM,,1.3,V,SH
XC310806180930,XC,31,08/06/2018 09:30:00 AM,,293,V,SH
XC300806181000,XC,30,08/06/2018 10:00:00 AM,,1.1,V,SH
XC310806181000,XC,31,08/06/2018 10:00:00 AM,,247,V,SH
XC300806181030,XC,30,08/06/2018 10:30:00 AM,,1.9,V,SH
XC310806181030,XC,31,08/06/2018 10:30:00 AM,,189,V,SH
XC300806181100,XC,30,08/06/2018 11:00:00 AM,,3.5,V,SH
XC310806181100,XC,31,08/06/2018 11:00:00 AM,,146,V,SH
XC300806181130,XC,30,08/06/2018 11:30:00 AM,,3.6,V,SH
XC310806181130,XC,31,08/06/2018 11:30:00 AM,,147,V,SH
XC300806181200,XC,30,08/06/2018 12:00:00 PM,,5.2,V,SH
XC310806181200,XC,31,08/06/2018 12:00:00 PM,,149,V,SH
XC300806181230,XC,30,08/06/2018 12:30:00 PM,,5,V,SH
XC310806181230,XC,31,08/06/2018 12:30:00 PM,,150,V,SH
XC300806181300,XC,30,08/06/2018 01:00:00 PM,,5.4,V,SH
XC310806181300,XC,31,08/06/2018 01:00:00 PM,,149,V,SH
XC300806181330,XC,30,08/06/2018 01:30:00 PM,,5.9,V,SH
XC310806181330,XC,31,08/06/2018 01:30:00 PM,,143,V,SH
XC310806181400,XC,31,08/06/2018 02:00:00 PM,,142,V,SH
XC300806181400,XC,30,08/06/2018 02:00:00 PM,,5.5,V,SH
XC310806181430,XC,31,08/06/2018 02:30:00 PM,,139,V,SH
XC300806181430,XC,30,08/06/2018 02:30:00 PM,,5.9,V,SH
XC300806181500,XC,30,08/06/2018 03:00:00 PM,,5.7,V,SH
XC310806181500,XC,31,08/06/2018 03:00:00 PM,,132,V,SH
XC310806181530,XC,31,08/06/2018 03:30:00 PM,,132,V,SH
XC300806181530,XC,30,08/06/2018 03:30:00 PM,,5,V,SH
XC300806181600,XC,30,08/06/2018 04:00:00 PM,,3.7,V,SH
XC310806181600,XC,31,08/06/2018 04:00:00 PM,,136,V,SH
XC300806181630,XC,30,08/06/2018 04:30:00 PM,,2.2,V,SH
XC310806181630,XC,31,08/06/2018 04:30:00 PM,,164,V,SH
XC300806181700,XC,30,08/06/2018 05:00:00 PM,,1.3,V,SH
XC310806181700,XC,31,08/06/2018 05:00:00 PM,,124,V,SH
XC300806181730,XC,30,08/06/2018 05:30:00 PM,,1.5,V,SH
XC310806181730,XC,31,08/06/2018 05:30:00 PM,,158,V,SH
XC300806181800,XC,30,08/06/2018 06:00:00 PM,,0.7,V,SH
XC310806181800,XC,31,08/06/2018 06:00:00 PM,,296,V,SH
XC310806181830,XC,31,08/06/2018 06:30:00 PM,,317,V,SH
XC300806181830,XC,30,08/06/2018 06:30:00 PM,,0.6,V,SH
XC300806181900,XC,30,08/06/2018 07:00:00 PM,,0.5,V,SH
XC310806181900,XC,31,08/06/2018 07:00:00 PM,,20,V,SH
XC310806181930,XC,31,08/06/2018 07:30:00 PM,,26,V,SH
XC300806181930,XC,30,08/06/2018 07:30:00 PM,,0.4,V,SH
XC300806182000,XC,30,08/06/2018 08:00:00 PM,,0.6,V,SH
XC310806182000,XC,31,08/06/2018 08:00:00 PM,,333,V,SH
XC300806182030,XC,30,08/06/2018 08:30:00 PM,,0.4,V,SH
XC310806182030,XC,31,08/06/2018 08:30:00 PM,,131,V,SH
XC300806182100,XC,30,08/06/2018 09:00:00 PM,,0.4,V,SH
XC310806182100,XC,31,08/06/2018 09:00:00 PM,,212,V,SH
XC300806182130,XC,30,08/06/2018 09:30:00 PM,,0.6,V,SH
XC310806182130,XC,31,08/06/2018 09:30:00 PM,,289,V,SH
XC300806182200,XC,30,08/06/2018 10:00:00 PM,,0.7,V,SH
XC310806182200,XC,31,08/06/2018 10:00:00 PM,,356,V,SH
XC300806182230,XC,30,08/06/2018 10:30:00 PM,,0.2,V,SH
XC310806182230,XC,31,08/06/2018 10:30:00 PM,,285,V,SH
XC310806182300,XC,31,08/06/2018 11:00:00 PM,,305,V,SH
XC300806182300,XC,30,08/06/2018 11:00:00 PM,,1.1,V,SH
XC300806182330,XC,30,08/06/2018 11:30:00 PM,,1.2,V,SH
XC310806182330,XC,31,08/06/2018 11:30:00 PM,,315,V,SH
XC300906180000,XC,30,09/06/2018 12:00:00 AM,,1.3,V,SH
XC310906180000,XC,31,09/06/2018 12:00:00 AM,,318,V,SH
XC300906180030,XC,30,09/06/2018 12:30:00 AM,,1.7,V,SH
XC310906180030,XC,31,09/06/2018 12:30:00 AM,,284,V,SH
XC300906180100,XC,30,09/06/2018 01:00:00 AM,,1.3,V,SH
XC310906180100,XC,31,09/06/2018 01:00:00 AM,,312,V,SH
XC300906180130,XC,30,09/06/2018 01:30:00 AM,,1.5,V,SH
XC310906180130,XC,31,09/06/2018 01:30:00 AM,,313,V,SH
XC300906180200,XC,30,09/06/2018 02:00:00 AM,,1.1,V,SH
XC310906180200,XC,31,09/06/2018 02:00:00 AM,,313,V,SH
XC300906180230,XC,30,09/06/2018 02:30:00 AM,,1.4,V,SH
XC310906180230,XC,31,09/06/2018 02:30:00 AM,,309,V,SH
XC300906180300,XC,30,09/06/2018 03:00:00 AM,,1.2,V,SH
XC310906180300,XC,31,09/06/2018 03:00:00 AM,,310,V,SH
XC300906180330,XC,30,09/06/2018 03:30:00 AM,,1.1,V,SH
XC310906180330,XC,31,09/06/2018 03:30:00 AM,,317,V,SH
XC300906180400,XC,30,09/06/2018 04:00:00 AM,,0.7,V,SH
XC310906180400,XC,31,09/06/2018 04:00:00 AM,,306,V,SH
XC300906180430,XC,30,09/06/2018 04:30:00 AM,,1.1,V,SH
XC310906180430,XC,31,09/06/2018 04:30:00 AM,,310,V,SH
XC300906180500,XC,30,09/06/2018 05:00:00 AM,,1.4,V,SH
XC310906180500,XC,31,09/06/2018 05:00:00 AM,,331,V,SH
XC300906180530,XC,30,09/06/2018 05:30:00 AM,,0.8,V,SH
XC310906180530,XC,31,09/06/2018 05:30:00 AM,,303,V,SH
XC300906180600,XC,30,09/06/2018 06:00:00 AM,,0.8,V,SH
XC310906180600,XC,31,09/06/2018 06:00:00 AM,,301,V,SH
XC300906180630,XC,30,09/06/2018 06:30:00 AM,,1.1,V,SH
XC310906180630,XC,31,09/06/2018 06:30:00 AM,,318,V,SH
XC300906180700,XC,30,09/06/2018 07:00:00 AM,,1.2,V,SH
XC310906180700,XC,31,09/06/2018 07:00:00 AM,,313,V,SH
XC300906180730,XC,30,09/06/2018 07:30:00 AM,,1.5,V,SH
XC310906180730,XC,31,09/06/2018 07:30:00 AM,,308,V,SH
XC300906180800,XC,30,09/06/2018 08:00:00 AM,,1.3,V,SH
XC310906180800,XC,31,09/06/2018 08:00:00 AM,,308,V,SH
XC300906180830,XC,30,09/06/2018 08:30:00 AM,,1.8,V,SH
XC310906180830,XC,31,09/06/2018 08:30:00 AM,,273,V,SH
XC300906180900,XC,30,09/06/2018 09:00:00 AM,,1.2,V,SH
XC310906180900,XC,31,09/06/2018 09:00:00 AM,,268,V,SH
XC300906180930,XC,30,09/06/2018 09:30:00 AM,,1.5,V,SH
XC310906180930,XC,31,09/06/2018 09:30:00 AM,,250,V,SH
XC300906181000,XC,30,09/06/2018 10:00:00 AM,,3.6,V,SH
XC310906181000,XC,31,09/06/2018 10:00:00 AM,,216,V,SH
XC300906181030,XC,30,09/06/2018 10:30:00 AM,,4.1,V,SH
XC310906181030,XC,31,09/06/2018 10:30:00 AM,,198,V,SH
XC300906181100,XC,30,09/06/2018 11:00:00 AM,,3.4,V,SH
XC310906181100,XC,31,09/06/2018 11:00:00 AM,,201,V,SH
XC300906181130,XC,30,09/06/2018 11:30:00 AM,,3.7,V,SH
XC310906181130,XC,31,09/06/2018 11:30:00 AM,,208,V,SH
XC300906181200,XC,30,09/06/2018 12:00:00 PM,,4.4,V,SH
XC310906181200,XC,31,09/06/2018 12:00:00 PM,,199,V,SH
XC300906181230,XC,30,09/06/2018 12:30:00 PM,,3.4,V,SH
XC310906181230,XC,31,09/06/2018 12:30:00 PM,,202,V,SH
XC300906181300,XC,30,09/06/2018 01:00:00 PM,,2.6,V,SH
XC310906181300,XC,31,09/06/2018 01:00:00 PM,,200,V,SH
XC300906181330,XC,30,09/06/2018 01:30:00 PM,,3.5,V,SH
XC310906181330,XC,31,09/06/2018 01:30:00 PM,,192,V,SH
XC300906181400,XC,30,09/06/2018 02:00:00 PM,,2.6,V,SH
XC310906181400,XC,31,09/06/2018 02:00:00 PM,,200,V,SH
XC300906181430,XC,30,09/06/2018 02:30:00 PM,,2.7,V,SH
XC310906181430,XC,31,09/06/2018 02:30:00 PM,,196,V,SH
XC300906181500,XC,30,09/06/2018 03:00:00 PM,,2.3,V,SH
XC310906181500,XC,31,09/06/2018 03:00:00 PM,,213,V,SH
XC310906181530,XC,31,09/06/2018 03:30:00 PM,,189,V,SH
XC300906181530,XC,30,09/06/2018 03:30:00 PM,,2.9,V,SH
XC300906181600,XC,30,09/06/2018 04:00:00 PM,,4.2,V,SH
XC310906181600,XC,31,09/06/2018 04:00:00 PM,,148,V,SH
XC310906181630,XC,31,09/06/2018 04:30:00 PM,,136,V,SH
XC300906181630,XC,30,09/06/2018 04:30:00 PM,,3.9,V,SH
XC300906181700,XC,30,09/06/2018 05:00:00 PM,,3.6,V,SH
XC310906181700,XC,31,09/06/2018 05:00:00 PM,,133,V,SH
XC300906181730,XC,30,09/06/2018 05:30:00 PM,,3.2,V,SH
XC310906181730,XC,31,09/06/2018 05:30:00 PM,,182,V,SH
XC300906181800,XC,30,09/06/2018 06:00:00 PM,,1.5,V,SH
XC310906181800,XC,31,09/06/2018 06:00:00 PM,,189,V,SH
XC300906181830,XC,30,09/06/2018 06:30:00 PM,,1.2,V,SH
XC310906181830,XC,31,09/06/2018 06:30:00 PM,,351,V,SH
XC300906181900,XC,30,09/06/2018 07:00:00 PM,,0.5,V,SH
XC310906181900,XC,31,09/06/2018 07:00:00 PM,,181,V,SH
XC300906181930,XC,30,09/06/2018 07:30:00 PM,,1.3,V,SH
XC310906181930,XC,31,09/06/2018 07:30:00 PM,,357,V,SH
XC300906182000,XC,30,09/06/2018 08:00:00 PM,,0.8,V,SH
XC310906182000,XC,31,09/06/2018 08:00:00 PM,,359,V,SH
XC310906182030,XC,31,09/06/2018 08:30:00 PM,,354,V,SH
XC300906182030,XC,30,09/06/2018 08:30:00 PM,,1.3,V,SH
XC310906182100,XC,31,09/06/2018 09:00:00 PM,,8,V,SH
XC300906182100,XC,30,09/06/2018 09:00:00 PM,,1,V,SH
XC310906182130,XC,31,09/06/2018 09:30:00 PM,,195,V,SH
XC300906182130,XC,30,09/06/2018 09:30:00 PM,,1.1,V,SH
XC310906182200,XC,31,09/06/2018 10:00:00 PM,,286,V,SH
XC300906182200,XC,30,09/06/2018 10:00:00 PM,,0.9,V,SH
XC300906182230,XC,30,09/06/2018 10:30:00 PM,,1.2,V,SH
XC310906182230,XC,31,09/06/2018 10:30:00 PM,,326,V,SH
XC300906182300,XC,30,09/06/2018 11:00:00 PM,,0.8,V,SH
XC310906182300,XC,31,09/06/2018 11:00:00 PM,,337,V,SH
XC300906182330,XC,30,09/06/2018 11:30:00 PM,,1.4,V,SH
XC310906182330,XC,31,09/06/2018 11:30:00 PM,,296,V,SH
XC311006180000,XC,31,10/06/2018 12:00:00 AM,,326,V,SH
XC301006180000,XC,30,10/06/2018 12:00:00 AM,,1.7,V,SH
XC301006180030,XC,30,10/06/2018 12:30:00 AM,,1.6,V,SH
XC311006180030,XC,31,10/06/2018 12:30:00 AM,,307,V,SH
XC301006180100,XC,30,10/06/2018 01:00:00 AM,,1.4,V,SH
XC311006180100,XC,31,10/06/2018 01:00:00 AM,,300,V,SH
XC301006180130,XC,30,10/06/2018 01:30:00 AM,,0.9,V,SH
XC311006180130,XC,31,10/06/2018 01:30:00 AM,,285,V,SH
XC301006180200,XC,30,10/06/2018 02:00:00 AM,,1.4,V,SH
XC311006180200,XC,31,10/06/2018 02:00:00 AM,,329,V,SH
XC301006180230,XC,30,10/06/2018 02:30:00 AM,,1.1,V,SH
XC311006180230,XC,31,10/06/2018 02:30:00 AM,,335,V,SH
XC301006180300,XC,30,10/06/2018 03:00:00 AM,,0.4,V,SH
XC311006180300,XC,31,10/06/2018 03:00:00 AM,,316,V,SH
XC311006180330,XC,31,10/06/2018 03:30:00 AM,,324,V,SH
XC301006180330,XC,30,10/06/2018 03:30:00 AM,,1.8,V,SH
XC301006180400,XC,30,10/06/2018 04:00:00 AM,,1,V,SH
XC311006180400,XC,31,10/06/2018 04:00:00 AM,,296,V,SH
XC311006180430,XC,31,10/06/2018 04:30:00 AM,,328,V,SH
XC301006180430,XC,30,10/06/2018 04:30:00 AM,,1.3,V,SH
XC301006180500,XC,30,10/06/2018 05:00:00 AM,,1.5,V,SH
XC311006180500,XC,31,10/06/2018 05:00:00 AM,,324,V,SH
XC311006180530,XC,31,10/06/2018 05:30:00 AM,,315,V,SH
XC301006180530,XC,30,10/06/2018 05:30:00 AM,,1.7,V,SH
XC301006180600,XC,30,10/06/2018 06:00:00 AM,,1.6,V,SH
XC311006180600,XC,31,10/06/2018 06:00:00 AM,,305,V,SH
XC301006180630,XC,30,10/06/2018 06:30:00 AM,,2.1,V,SH
XC311006180630,XC,31,10/06/2018 06:30:00 AM,,303,V,SH
XC301006180700,XC,30,10/06/2018 07:00:00 AM,,2.3,V,SH
XC311006180700,XC,31,10/06/2018 07:00:00 AM,,319,V,SH
XC301006180730,XC,30,10/06/2018 07:30:00 AM,,2,V,SH
XC311006180730,XC,31,10/06/2018 07:30:00 AM,,303,V,SH
XC301006180800,XC,30,10/06/2018 08:00:00 AM,,2.1,V,SH
XC311006180800,XC,31,10/06/2018 08:00:00 AM,,299,V,SH
XC301006180830,XC,30,10/06/2018 08:30:00 AM,,1.7,V,SH
XC311006180830,XC,31,10/06/2018 08:30:00 AM,,283,V,SH
XC301006180900,XC,30,10/06/2018 09:00:00 AM,,2.2,V,SH
XC311006180900,XC,31,10/06/2018 09:00:00 AM,,282,V,SH
XC301006180930,XC,30,10/06/2018 09:30:00 AM,,1.3,V,SH
XC311006180930,XC,31,10/06/2018 09:30:00 AM,,336,V,SH
XC301006181000,XC,30,10/06/2018 10:00:00 AM,,3,V,SH
XC311006181000,XC,31,10/06/2018 10:00:00 AM,,91,V,SH
XC301006181030,XC,30,10/06/2018 10:30:00 AM,,3.8,V,SH
XC311006181030,XC,31,10/06/2018 10:30:00 AM,,87,V,SH
XC311006181100,XC,31,10/06/2018 11:00:00 AM,,98,V,SH
XC301006181100,XC,30,10/06/2018 11:00:00 AM,,2.9,V,SH
XC311006181130,XC,31,10/06/2018 11:30:00 AM,,137,V,SH
XC301006181130,XC,30,10/06/2018 11:30:00 AM,,2.4,V,SH
XC301006181200,XC,30,10/06/2018 12:00:00 PM,,4.4,V,SH
XC311006181200,XC,31,10/06/2018 12:00:00 PM,,118,V,SH
XC311006181230,XC,31,10/06/2018 12:30:00 PM,,110,V,SH
XC301006181230,XC,30,10/06/2018 12:30:00 PM,,4.7,V,SH
XC301006181300,XC,30,10/06/2018 01:00:00 PM,,4.9,V,SH
XC311006181300,XC,31,10/06/2018 01:00:00 PM,,97,V,SH
XC311006181330,XC,31,10/06/2018 01:30:00 PM,,116,V,SH
XC301006181330,XC,30,10/06/2018 01:30:00 PM,,5.4,V,SH
XC301006181400,XC,30,10/06/2018 02:00:00 PM,,4.9,V,SH
XC311006181400,XC,31,10/06/2018 02:00:00 PM,,105,V,SH
XC311006181430,XC,31,10/06/2018 02:30:00 PM,,108,V,SH
XC301006181430,XC,30,10/06/2018 02:30:00 PM,,4.6,V,SH
XC301006181500,XC,30,10/06/2018 03:00:00 PM,,4.8,V,SH
XC311006181500,XC,31,10/06/2018 03:00:00 PM,,94,V,SH
XC301006181530,XC,30,10/06/2018 03:30:00 PM,,4.7,V,SH
XC311006181530,XC,31,10/06/2018 03:30:00 PM,,95,V,SH
XC311006181600,XC,31,10/06/2018 04:00:00 PM,,94,V,SH
XC301006181600,XC,30,10/06/2018 04:00:00 PM,,4.8,V,SH
XC301006181630,XC,30,10/06/2018 04:30:00 PM,,5.2,V,SH
XC311006181630,XC,31,10/06/2018 04:30:00 PM,,93,V,SH
XC301006181700,XC,30,10/06/2018 05:00:00 PM,,4.4,V,SH
XC311006181700,XC,31,10/06/2018 05:00:00 PM,,83,V,SH
XC311006181730,XC,31,10/06/2018 05:30:00 PM,,72,V,SH
XC301006181730,XC,30,10/06/2018 05:30:00 PM,,3.8,V,SH
XC301006181800,XC,30,10/06/2018 06:00:00 PM,,3,V,SH
XC311006181800,XC,31,10/06/2018 06:00:00 PM,,73,V,SH
XC311006181830,XC,31,10/06/2018 06:30:00 PM,,81,V,SH
XC301006181830,XC,30,10/06/2018 06:30:00 PM,,2.5,V,SH
XC301006181900,XC,30,10/06/2018 07:00:00 PM,,2.9,V,SH
XC311006181900,XC,31,10/06/2018 07:00:00 PM,,74,V,SH
XC301006181930,XC,30,10/06/2018 07:30:00 PM,,3.4,V,SH
XC311006181930,XC,31,10/06/2018 07:30:00 PM,,80,V,SH
XC301006182000,XC,30,10/06/2018 08:00:00 PM,,1.2,V,SH
XC311006182000,XC,31,10/06/2018 08:00:00 PM,,59,V,SH
XC311006182030,XC,31,10/06/2018 08:30:00 PM,,258,V,SH
XC301006182030,XC,30,10/06/2018 08:30:00 PM,,0.4,V,SH
XC301006182100,XC,30,10/06/2018 09:00:00 PM,,0.5,V,SH
XC311006182100,XC,31,10/06/2018 09:00:00 PM,,333,V,SH
XC301006182130,XC,30,10/06/2018 09:30:00 PM,,0.4,V,SH
XC311006182130,XC,31,10/06/2018 09:30:00 PM,,352,V,SH
XC301006182200,XC,30,10/06/2018 10:00:00 PM,,0.4,V,SH
XC311006182200,XC,31,10/06/2018 10:00:00 PM,,192,V,SH
XC301006182230,XC,30,10/06/2018 10:30:00 PM,,2.1,V,SH
XC311006182230,XC,31,10/06/2018 10:30:00 PM,,108,V,SH
XC301006182300,XC,30,10/06/2018 11:00:00 PM,,1.3,V,SH
XC311006182300,XC,31,10/06/2018 11:00:00 PM,,35,V,SH
XC301006182330,XC,30,10/06/2018 11:30:00 PM,,1.8,V,SH
XC311006182330,XC,31,10/06/2018 11:30:00 PM,,354,V,SH
XC311106180000,XC,31,11/06/2018 12:00:00 AM,,336,V,SH
XC301106180000,XC,30,11/06/2018 12:00:00 AM,,1.4,V,SH
XC301106180030,XC,30,11/06/2018 12:30:00 AM,,1.2,V,SH
XC311106180030,XC,31,11/06/2018 12:30:00 AM,,313,V,SH
XC301106180100,XC,30,11/06/2018 01:00:00 AM,,1.2,V,SH
XC311106180100,XC,31,11/06/2018 01:00:00 AM,,326,V,SH
XC311106180130,XC,31,11/06/2018 01:30:00 AM,,338,V,SH
XC301106180130,XC,30,11/06/2018 01:30:00 AM,,0.8,V,SH
XC301106180200,XC,30,11/06/2018 02:00:00 AM,,0.9,V,SH
XC311106180200,XC,31,11/06/2018 02:00:00 AM,,321,V,SH
XC301106180230,XC,30,11/06/2018 02:30:00 AM,,0.4,V,SH
XC311106180230,XC,31,11/06/2018 02:30:00 AM,,275,V,SH
XC301106180300,XC,30,11/06/2018 03:00:00 AM,,0.3,V,SH
XC311106180300,XC,31,11/06/2018 03:00:00 AM,,182,V,SH
XC301106180330,XC,30,11/06/2018 03:30:00 AM,,0.8,V,SH
XC311106180330,XC,31,11/06/2018 03:30:00 AM,,325,V,SH
XC301106180400,XC,30,11/06/2018 04:00:00 AM,,1.1,V,SH
XC311106180400,XC,31,11/06/2018 04:00:00 AM,,44,V,SH
XC301106180430,XC,30,11/06/2018 04:30:00 AM,,0.8,V,SH
XC311106180430,XC,31,11/06/2018 04:30:00 AM,,326,V,SH
XC301106180500,XC,30,11/06/2018 05:00:00 AM,,0.7,V,SH
XC311106180500,XC,31,11/06/2018 05:00:00 AM,,359,V,SH
XC301106180530,XC,30,11/06/2018 05:30:00 AM,,1,V,SH
XC311106180530,XC,31,11/06/2018 05:30:00 AM,,330,V,SH
XC311106180600,XC,31,11/06/2018 06:00:00 AM,,288,V,SH
XC301106180600,XC,30,11/06/2018 06:00:00 AM,,0.9,V,SH
XC301106180630,XC,30,11/06/2018 06:30:00 AM,,0.8,V,SH
XC311106180630,XC,31,11/06/2018 06:30:00 AM,,320,V,SH
XC301106180700,XC,30,11/06/2018 07:00:00 AM,,1.4,V,SH
XC311106180700,XC,31,11/06/2018 07:00:00 AM,,290,V,SH
XC301106180730,XC,30,11/06/2018 07:30:00 AM,,2.3,V,SH
XC311106180730,XC,31,11/06/2018 07:30:00 AM,,296,V,SH
XC301106180800,XC,30,11/06/2018 08:00:00 AM,,2.8,V,SH
XC311106180800,XC,31,11/06/2018 08:00:00 AM,,290,V,SH
XC301106180830,XC,30,11/06/2018 08:30:00 AM,,2.5,V,SH
XC311106180830,XC,31,11/06/2018 08:30:00 AM,,278,V,SH
XC301106180900,XC,30,11/06/2018 09:00:00 AM,,2.7,V,SH
XC311106180900,XC,31,11/06/2018 09:00:00 AM,,298,V,SH
XC301106180930,XC,30,11/06/2018 09:30:00 AM,,2.9,V,SH
XC311106180930,XC,31,11/06/2018 09:30:00 AM,,285,V,SH
XC301106181000,XC,30,11/06/2018 10:00:00 AM,,3.4,V,SH
XC311106181000,XC,31,11/06/2018 10:00:00 AM,,271,V,SH
XC301106181030,XC,30,11/06/2018 10:30:00 AM,,3.4,V,SH
XC311106181030,XC,31,11/06/2018 10:30:00 AM,,267,V,SH
XC301106181100,XC,30,11/06/2018 11:00:00 AM,,3.2,V,SH
XC311106181100,XC,31,11/06/2018 11:00:00 AM,,268,V,SH
XC301106181130,XC,30,11/06/2018 11:30:00 AM,,2.7,V,SH
XC311106181130,XC,31,11/06/2018 11:30:00 AM,,282,V,SH
XC301106181200,XC,30,11/06/2018 12:00:00 PM,,2.9,V,SH
XC311106181200,XC,31,11/06/2018 12:00:00 PM,,278,V,SH
XC301106181230,XC,30,11/06/2018 12:30:00 PM,,2.6,V,SH
XC311106181230,XC,31,11/06/2018 12:30:00 PM,,243,V,SH
XC301106181300,XC,30,11/06/2018 01:00:00 PM,,2.2,V,SH
XC311106181300,XC,31,11/06/2018 01:00:00 PM,,250,V,SH
XC311106181330,XC,31,11/06/2018 01:30:00 PM,,263,V,SH
XC301106181330,XC,30,11/06/2018 01:30:00 PM,,2.6,V,SH
XC301106181400,XC,30,11/06/2018 02:00:00 PM,,2.9,V,SH
XC311106181400,XC,31,11/06/2018 02:00:00 PM,,250,V,SH
XC311106181430,XC,31,11/06/2018 02:30:00 PM,,258,V,SH
XC301106181430,XC,30,11/06/2018 02:30:00 PM,,3.3,V,SH
XC311106181500,XC,31,11/06/2018 03:00:00 PM,,248,V,SH
XC301106181500,XC,30,11/06/2018 03:00:00 PM,,2.8,V,SH
XC301106181530,XC,30,11/06/2018 03:30:00 PM,,3.4,V,SH
XC311106181530,XC,31,11/06/2018 03:30:00 PM,,239,V,SH
XC301106181600,XC,30,11/06/2018 04:00:00 PM,,3.3,V,SH
XC311106181600,XC,31,11/06/2018 04:00:00 PM,,229,V,SH
XC301106181630,XC,30,11/06/2018 04:30:00 PM,,3.6,V,SH
XC311106181630,XC,31,11/06/2018 04:30:00 PM,,224,V,SH
XC301106181700,XC,30,11/06/2018 05:00:00 PM,,2.4,V,SH
XC311106181700,XC,31,11/06/2018 05:00:00 PM,,249,V,SH
XC301106181730,XC,30,11/06/2018 05:30:00 PM,,2.3,V,SH
XC311106181730,XC,31,11/06/2018 05:30:00 PM,,257,V,SH
XC301106181800,XC,30,11/06/2018 06:00:00 PM,,1.7,V,SH
XC311106181800,XC,31,11/06/2018 06:00:00 PM,,253,V,SH
XC311106181830,XC,31,11/06/2018 06:30:00 PM,,268,V,SH
XC301106181830,XC,30,11/06/2018 06:30:00 PM,,1.3,V,SH
XC301106181900,XC,30,11/06/2018 07:00:00 PM,,1.4,V,SH
XC311106181900,XC,31,11/06/2018 07:00:00 PM,,63,V,SH
XC301106181930,XC,30,11/06/2018 07:30:00 PM,,0.8,V,SH
XC311106181930,XC,31,11/06/2018 07:30:00 PM,,24,V,SH
XC301106182000,XC,30,11/06/2018 08:00:00 PM,,0.5,V,SH
XC311106182000,XC,31,11/06/2018 08:00:00 PM,,13,V,SH
XC301106182030,XC,30,11/06/2018 08:30:00 PM,,1,V,SH
XC311106182030,XC,31,11/06/2018 08:30:00 PM,,7,V,SH
XC301106182100,XC,30,11/06/2018 09:00:00 PM,,2.7,V,SH
XC311106182100,XC,31,11/06/2018 09:00:00 PM,,40,V,SH
XC301106182130,XC,30,11/06/2018 09:30:00 PM,,3.1,V,SH
XC311106182130,XC,31,11/06/2018 09:30:00 PM,,40,V,SH
XC301106182200,XC,30,11/06/2018 10:00:00 PM,,2.9,V,SH
XC311106182200,XC,31,11/06/2018 10:00:00 PM,,37,V,SH
XC301106182230,XC,30,11/06/2018 10:30:00 PM,,2,V,SH
XC311106182230,XC,31,11/06/2018 10:30:00 PM,,35,V,SH
XC301106182300,XC,30,11/06/2018 11:00:00 PM,,2.5,V,SH
XC311106182300,XC,31,11/06/2018 11:00:00 PM,,47,V,SH
XC301106182330,XC,30,11/06/2018 11:30:00 PM,,2.6,V,SH
XC311106182330,XC,31,11/06/2018 11:30:00 PM,,51,V,SH
XC311206180000,XC,31,12/06/2018 12:00:00 AM,,34,V,SH
XC301206180000,XC,30,12/06/2018 12:00:00 AM,,2,V,SH
XC301206180030,XC,30,12/06/2018 12:30:00 AM,,2.3,V,SH
XC311206180030,XC,31,12/06/2018 12:30:00 AM,,26,V,SH
XC301206180100,XC,30,12/06/2018 01:00:00 AM,,2.2,V,SH
XC311206180100,XC,31,12/06/2018 01:00:00 AM,,17,V,SH
XC301206180130,XC,30,12/06/2018 01:30:00 AM,,1.8,V,SH
XC311206180130,XC,31,12/06/2018 01:30:00 AM,,347,V,SH
XC311206180200,XC,31,12/06/2018 02:00:00 AM,,21,V,SH
XC301206180200,XC,30,12/06/2018 02:00:00 AM,,2.3,V,SH
XC311206180230,XC,31,12/06/2018 02:30:00 AM,,11,V,SH
XC301206180230,XC,30,12/06/2018 02:30:00 AM,,1.8,V,SH
XC301206180300,XC,30,12/06/2018 03:00:00 AM,,1.4,V,SH
XC311206180300,XC,31,12/06/2018 03:00:00 AM,,356,V,SH
XC301206180330,XC,30,12/06/2018 03:30:00 AM,,1.2,V,SH
XC311206180330,XC,31,12/06/2018 03:30:00 AM,,347,V,SH
XC311206180400,XC,31,12/06/2018 04:00:00 AM,,348,V,SH
XC301206180400,XC,30,12/06/2018 04:00:00 AM,,2,V,SH
XC301206180430,XC,30,12/06/2018 04:30:00 AM,,2.4,V,SH
XC311206180430,XC,31,12/06/2018 04:30:00 AM,,340,V,SH
XC301206180500,XC,30,12/06/2018 05:00:00 AM,,1.5,V,SH
XC311206180500,XC,31,12/06/2018 05:00:00 AM,,333,V,SH
XC301206180530,XC,30,12/06/2018 05:30:00 AM,,0.7,V,SH
XC311206180530,XC,31,12/06/2018 05:30:00 AM,,329,V,SH
XC301206180600,XC,30,12/06/2018 06:00:00 AM,,1.1,V,SH
XC311206180600,XC,31,12/06/2018 06:00:00 AM,,270,V,SH
XC301206180630,XC,30,12/06/2018 06:30:00 AM,,1,V,SH
XC311206180630,XC,31,12/06/2018 06:30:00 AM,,331,V,SH
XC301206180700,XC,30,12/06/2018 07:00:00 AM,,0.9,V,SH
XC311206180700,XC,31,12/06/2018 07:00:00 AM,,314,V,SH
XC301206180730,XC,30,12/06/2018 07:30:00 AM,,1.3,V,SH
XC311206180730,XC,31,12/06/2018 07:30:00 AM,,319,V,SH
XC301206180800,XC,30,12/06/2018 08:00:00 AM,,1.5,V,SH
XC311206180800,XC,31,12/06/2018 08:00:00 AM,,326,V,SH
XC301206180830,XC,30,12/06/2018 08:30:00 AM,,1.4,V,SH
XC311206180830,XC,31,12/06/2018 08:30:00 AM,,300,V,SH
XC311206180900,XC,31,12/06/2018 09:00:00 AM,,258,V,SH
XC301206180900,XC,30,12/06/2018 09:00:00 AM,,1.9,V,SH
XC301206180930,XC,30,12/06/2018 09:30:00 AM,,2.2,V,SH
XC311206180930,XC,31,12/06/2018 09:30:00 AM,,237,V,SH
XC301206181000,XC,30,12/06/2018 10:00:00 AM,,4.3,V,SH
XC311206181000,XC,31,12/06/2018 10:00:00 AM,,282,V,SH
XC301206181030,XC,30,12/06/2018 10:30:00 AM,,5.3,V,SH
XC311206181030,XC,31,12/06/2018 10:30:00 AM,,288,V,SH
XC311206181100,XC,31,12/06/2018 11:00:00 AM,,276,V,SH
XC301206181100,XC,30,12/06/2018 11:00:00 AM,,4.8,V,SH
XC301206181130,XC,30,12/06/2018 11:30:00 AM,,5.7,V,SH
XC311206181130,XC,31,12/06/2018 11:30:00 AM,,280,V,SH
XC301206181200,XC,30,12/06/2018 12:00:00 PM,,4.6,V,SH
XC311206181200,XC,31,12/06/2018 12:00:00 PM,,289,V,SH
XC301206181230,XC,30,12/06/2018 12:30:00 PM,,5.1,V,SH
XC311206181230,XC,31,12/06/2018 12:30:00 PM,,274,V,SH
XC301206181300,XC,30,12/06/2018 01:00:00 PM,,4.4,V,SH
XC311206181300,XC,31,12/06/2018 01:00:00 PM,,296,V,SH
XC301206181330,XC,30,12/06/2018 01:30:00 PM,,4.4,V,SH
XC311206181330,XC,31,12/06/2018 01:30:00 PM,,287,V,SH
XC301206181400,XC,30,12/06/2018 02:00:00 PM,,4.1,V,SH
XC311206181400,XC,31,12/06/2018 02:00:00 PM,,286,V,SH
XC301206181430,XC,30,12/06/2018 02:30:00 PM,,4.5,V,SH
XC311206181430,XC,31,12/06/2018 02:30:00 PM,,277,V,SH
XC301206181500,XC,30,12/06/2018 03:00:00 PM,,4.5,V,SH
XC311206181500,XC,31,12/06/2018 03:00:00 PM,,283,V,SH
XC301206181530,XC,30,12/06/2018 03:30:00 PM,,4.9,V,SH
XC311206181530,XC,31,12/06/2018 03:30:00 PM,,283,V,SH
XC301206181600,XC,30,12/06/2018 04:00:00 PM,,5.5,V,SH
XC311206181600,XC,31,12/06/2018 04:00:00 PM,,275,V,SH
XC301206181630,XC,30,12/06/2018 04:30:00 PM,,4.6,V,SH
XC311206181630,XC,31,12/06/2018 04:30:00 PM,,279,V,SH
XC311206181700,XC,31,12/06/2018 05:00:00 PM,,289,V,SH
XC301206181700,XC,30,12/06/2018 05:00:00 PM,,5.1,V,SH
XC301206181730,XC,30,12/06/2018 05:30:00 PM,,5.3,V,SH
XC311206181730,XC,31,12/06/2018 05:30:00 PM,,288,V,SH
XC301206181800,XC,30,12/06/2018 06:00:00 PM,,4.9,V,SH
XC311206181800,XC,31,12/06/2018 06:00:00 PM,,287,V,SH
XC301206181830,XC,30,12/06/2018 06:30:00 PM,,5,V,SH
XC311206181830,XC,31,12/06/2018 06:30:00 PM,,282,V,SH
XC301206181900,XC,30,12/06/2018 07:00:00 PM,,3.9,V,SH
XC311206181900,XC,31,12/06/2018 07:00:00 PM,,281,V,SH
XC301206181930,XC,30,12/06/2018 07:30:00 PM,,4.3,V,SH
XC311206181930,XC,31,12/06/2018 07:30:00 PM,,284,V,SH
XC301206182000,XC,30,12/06/2018 08:00:00 PM,,3.5,V,SH
XC311206182000,XC,31,12/06/2018 08:00:00 PM,,274,V,SH
XC301206182030,XC,30,12/06/2018 08:30:00 PM,,2.2,V,SH
XC311206182030,XC,31,12/06/2018 08:30:00 PM,,277,V,SH
XC301206182100,XC,30,12/06/2018 09:00:00 PM,,1.5,V,SH
XC311206182100,XC,31,12/06/2018 09:00:00 PM,,289,V,SH
XC301206182130,XC,30,12/06/2018 09:30:00 PM,,2.1,V,SH
XC311206182130,XC,31,12/06/2018 09:30:00 PM,,271,V,SH
XC301206182200,XC,30,12/06/2018 10:00:00 PM,,2,V,SH
XC311206182200,XC,31,12/06/2018 10:00:00 PM,,282,V,SH
XC311206182230,XC,31,12/06/2018 10:30:00 PM,,284,V,SH
XC301206182230,XC,30,12/06/2018 10:30:00 PM,,1.7,V,SH
XC301206182300,XC,30,12/06/2018 11:00:00 PM,,0.9,V,SH
XC311206182300,XC,31,12/06/2018 11:00:00 PM,,285,V,SH
XC301206182330,XC,30,12/06/2018 11:30:00 PM,,1.3,V,SH
XC311206182330,XC,31,12/06/2018 11:30:00 PM,,312,V,SH
XC311306180000,XC,31,13/06/2018 12:00:00 AM,,298,V,SH
XC301306180000,XC,30,13/06/2018 12:00:00 AM,,1.2,V,SH
XC301306180030,XC,30,13/06/2018 12:30:00 AM,,1.3,V,SH
XC311306180030,XC,31,13/06/2018 12:30:00 AM,,299,V,SH
XC301306180100,XC,30,13/06/2018 01:00:00 AM,,1.6,V,SH
XC311306180100,XC,31,13/06/2018 01:00:00 AM,,264,V,SH
XC301306180130,XC,30,13/06/2018 01:30:00 AM,,1.6,V,SH
XC311306180130,XC,31,13/06/2018 01:30:00 AM,,281,V,SH
XC311306180200,XC,31,13/06/2018 02:00:00 AM,,288,V,SH
XC301306180200,XC,30,13/06/2018 02:00:00 AM,,1.6,V,SH
XC301306180230,XC,30,13/06/2018 02:30:00 AM,,1.6,V,SH
XC311306180230,XC,31,13/06/2018 02:30:00 AM,,288,V,SH
XC301306180300,XC,30,13/06/2018 03:00:00 AM,,1.9,V,SH
XC311306180300,XC,31,13/06/2018 03:00:00 AM,,294,V,SH
XC301306180330,XC,30,13/06/2018 03:30:00 AM,,1.7,V,SH
XC311306180330,XC,31,13/06/2018 03:30:00 AM,,288,V,SH
XC301306180400,XC,30,13/06/2018 04:00:00 AM,,2.9,V,SH
XC311306180400,XC,31,13/06/2018 04:00:00 AM,,283,V,SH
XC311306180430,XC,31,13/06/2018 04:30:00 AM,,302,V,SH
XC301306180430,XC,30,13/06/2018 04:30:00 AM,,1.9,V,SH
XC301306180500,XC,30,13/06/2018 05:00:00 AM,,3,V,SH
XC311306180500,XC,31,13/06/2018 05:00:00 AM,,277,V,SH
XC311306180530,XC,31,13/06/2018 05:30:00 AM,,280,V,SH
XC301306180530,XC,30,13/06/2018 05:30:00 AM,,2.8,V,SH
XC311306180600,XC,31,13/06/2018 06:00:00 AM,,309,V,SH
XC301306180600,XC,30,13/06/2018 06:00:00 AM,,2.3,V,SH
XC301306180630,XC,30,13/06/2018 06:30:00 AM,,2.2,V,SH
XC311306180630,XC,31,13/06/2018 06:30:00 AM,,317,V,SH
XC301306180700,XC,30,13/06/2018 07:00:00 AM,,2.3,V,SH
XC311306180700,XC,31,13/06/2018 07:00:00 AM,,321,V,SH
XC301306180730,XC,30,13/06/2018 07:30:00 AM,,2.6,V,SH
XC311306180730,XC,31,13/06/2018 07:30:00 AM,,315,V,SH
XC301306180800,XC,30,13/06/2018 08:00:00 AM,,2.6,V,SH
XC311306180800,XC,31,13/06/2018 08:00:00 AM,,307,V,SH
XC301306180830,XC,30,13/06/2018 08:30:00 AM,,2.7,V,SH
XC311306180830,XC,31,13/06/2018 08:30:00 AM,,314,V,SH
XC301306180900,XC,30,13/06/2018 09:00:00 AM,,3.1,V,SH
XC311306180900,XC,31,13/06/2018 09:00:00 AM,,313,V,SH
XC301306180930,XC,30,13/06/2018 09:30:00 AM,,2.7,V,SH
XC311306180930,XC,31,13/06/2018 09:30:00 AM,,313,V,SH
XC311306181000,XC,31,13/06/2018 10:00:00 AM,,305,V,SH
XC301306181000,XC,30,13/06/2018 10:00:00 AM,,2.3,V,SH
XC301306181030,XC,30,13/06/2018 10:30:00 AM,,2.5,V,SH
XC311306181030,XC,31,13/06/2018 10:30:00 AM,,306,V,SH
XC301306181100,XC,30,13/06/2018 11:00:00 AM,,2.6,V,SH
XC311306181100,XC,31,13/06/2018 11:00:00 AM,,307,V,SH
XC301306181130,XC,30,13/06/2018 11:30:00 AM,,3.2,V,SH
XC311306181130,XC,31,13/06/2018 11:30:00 AM,,309,V,SH
XC311306181200,XC,31,13/06/2018 12:00:00 PM,,282,V,SH
XC301306181200,XC,30,13/06/2018 12:00:00 PM,,4.3,V,SH
XC301306181230,XC,30,13/06/2018 12:30:00 PM,,4.2,V,SH
XC311306181230,XC,31,13/06/2018 12:30:00 PM,,282,V,SH
XC301306181300,XC,30,13/06/2018 01:00:00 PM,,4.5,V,SH
XC311306181300,XC,31,13/06/2018 01:00:00 PM,,311,V,SH
XC301306181330,XC,30,13/06/2018 01:30:00 PM,,3.5,V,SH
XC311306181330,XC,31,13/06/2018 01:30:00 PM,,315,V,SH
XC301306181400,XC,30,13/06/2018 02:00:00 PM,,3.6,V,SH
XC311306181400,XC,31,13/06/2018 02:00:00 PM,,310,V,SH
XC301306181430,XC,30,13/06/2018 02:30:00 PM,,3.6,V,SH
XC311306181430,XC,31,13/06/2018 02:30:00 PM,,311,V,SH
XC301306181500,XC,30,13/06/2018 03:00:00 PM,,2.9,V,SH
XC311306181500,XC,31,13/06/2018 03:00:00 PM,,309,V,SH
XC301306181530,XC,30,13/06/2018 03:30:00 PM,,3.5,V,SH
XC311306181530,XC,31,13/06/2018 03:30:00 PM,,97,V,SH
XC301306181600,XC,30,13/06/2018 04:00:00 PM,,3.5,V,SH
XC311306181600,XC,31,13/06/2018 04:00:00 PM,,93,V,SH
XC301306181630,XC,30,13/06/2018 04:30:00 PM,,3.6,V,SH
XC311306181630,XC,31,13/06/2018 04:30:00 PM,,97,V,SH
XC301306181700,XC,30,13/06/2018 05:00:00 PM,,3.3,V,SH
XC311306181700,XC,31,13/06/2018 05:00:00 PM,,103,V,SH
XC301306181730,XC,30,13/06/2018 05:30:00 PM,,2.7,V,SH
XC311306181730,XC,31,13/06/2018 05:30:00 PM,,109,V,SH
XC301306181800,XC,30,13/06/2018 06:00:00 PM,,2.2,V,SH
XC311306181800,XC,31,13/06/2018 06:00:00 PM,,163,V,SH
XC301306181830,XC,30,13/06/2018 06:30:00 PM,,2.2,V,SH
XC311306181830,XC,31,13/06/2018 06:30:00 PM,,158,V,SH
XC301306181900,XC,30,13/06/2018 07:00:00 PM,,2.9,V,SH
XC311306181900,XC,31,13/06/2018 07:00:00 PM,,156,V,SH
XC301306181930,XC,30,13/06/2018 07:30:00 PM,,2.7,V,SH
XC311306181930,XC,31,13/06/2018 07:30:00 PM,,154,V,SH
XC301306182000,XC,30,13/06/2018 08:00:00 PM,,2,V,SH
XC311306182000,XC,31,13/06/2018 08:00:00 PM,,140,V,SH
XC301306182030,XC,30,13/06/2018 08:30:00 PM,,1.1,V,SH
XC311306182030,XC,31,13/06/2018 08:30:00 PM,,103,V,SH
XC301306182100,XC,30,13/06/2018 09:00:00 PM,,1.3,V,SH
XC311306182100,XC,31,13/06/2018 09:00:00 PM,,62,V,SH
XC301306182130,XC,30,13/06/2018 09:30:00 PM,,1.6,V,SH
XC311306182130,XC,31,13/06/2018 09:30:00 PM,,81,V,SH
XC301306182200,XC,30,13/06/2018 10:00:00 PM,,0.9,V,SH
XC311306182200,XC,31,13/06/2018 10:00:00 PM,,75,V,SH
XC301306182230,XC,30,13/06/2018 10:30:00 PM,,1.9,V,SH
XC311306182230,XC,31,13/06/2018 10:30:00 PM,,3,V,SH
XC301306182300,XC,30,13/06/2018 11:00:00 PM,,0.9,V,SH
XC311306182300,XC,31,13/06/2018 11:00:00 PM,,191,V,SH
XC311306182330,XC,31,13/06/2018 11:30:00 PM,,318,V,SH
XC301306182330,XC,30,13/06/2018 11:30:00 PM,,1.6,V,SH
XC301406180000,XC,30,14/06/2018 12:00:00 AM,,1.6,V,SH
XC311406180000,XC,31,14/06/2018 12:00:00 AM,,335,V,SH
XC301406180030,XC,30,14/06/2018 12:30:00 AM,,1.6,V,SH
XC311406180030,XC,31,14/06/2018 12:30:00 AM,,328,V,SH
XC301406180100,XC,30,14/06/2018 01:00:00 AM,,1.3,V,SH
XC311406180100,XC,31,14/06/2018 01:00:00 AM,,321,V,SH
XC301406180130,XC,30,14/06/2018 01:30:00 AM,,0.6,V,SH
XC311406180130,XC,31,14/06/2018 01:30:00 AM,,355,V,SH
XC301406180200,XC,30,14/06/2018 02:00:00 AM,,1,V,SH
XC311406180200,XC,31,14/06/2018 02:00:00 AM,,330,V,SH
XC301406180230,XC,30,14/06/2018 02:30:00 AM,,1.6,V,SH
XC311406180230,XC,31,14/06/2018 02:30:00 AM,,309,V,SH
XC301406180300,XC,30,14/06/2018 03:00:00 AM,,1.7,V,SH
XC311406180300,XC,31,14/06/2018 03:00:00 AM,,297,V,SH
XC301406180330,XC,30,14/06/2018 03:30:00 AM,,2,V,SH
XC311406180330,XC,31,14/06/2018 03:30:00 AM,,300,V,SH
XC301406180400,XC,30,14/06/2018 04:00:00 AM,,1.8,V,SH
XC311406180400,XC,31,14/06/2018 04:00:00 AM,,299,V,SH
XC301406180430,XC,30,14/06/2018 04:30:00 AM,,2.1,V,SH
XC311406180430,XC,31,14/06/2018 04:30:00 AM,,299,V,SH
XC301406180500,XC,30,14/06/2018 05:00:00 AM,,2.1,V,SH
XC311406180500,XC,31,14/06/2018 05:00:00 AM,,299,V,SH
XC301406180530,XC,30,14/06/2018 05:30:00 AM,,1.8,V,SH
XC311406180530,XC,31,14/06/2018 05:30:00 AM,,297,V,SH
XC301406180600,XC,30,14/06/2018 06:00:00 AM,,2.2,V,SH
XC311406180600,XC,31,14/06/2018 06:00:00 AM,,300,V,SH
XC301406180630,XC,30,14/06/2018 06:30:00 AM,,2.3,V,SH
XC311406180630,XC,31,14/06/2018 06:30:00 AM,,287,V,SH
XC301406180700,XC,30,14/06/2018 07:00:00 AM,,2.4,V,SH
XC311406180700,XC,31,14/06/2018 07:00:00 AM,,289,V,SH
XC301406180730,XC,30,14/06/2018 07:30:00 AM,,2.7,V,SH
XC311406180730,XC,31,14/06/2018 07:30:00 AM,,295,V,SH
XC301406180800,XC,30,14/06/2018 08:00:00 AM,,2.5,V,SH
XC311406180800,XC,31,14/06/2018 08:00:00 AM,,290,V,SH
XC311406180830,XC,31,14/06/2018 08:30:00 AM,,280,V,SH
XC301406180830,XC,30,14/06/2018 08:30:00 AM,,1.9,V,SH
XC301406180900,XC,30,14/06/2018 09:00:00 AM,,1.9,V,SH
XC311406180900,XC,31,14/06/2018 09:00:00 AM,,312,V,SH
XC301406180930,XC,30,14/06/2018 09:30:00 AM,,1.8,V,SH
XC311406180930,XC,31,14/06/2018 09:30:00 AM,,286,V,SH
XC301406181000,XC,30,14/06/2018 10:00:00 AM,,1.4,V,SH
XC311406181000,XC,31,14/06/2018 10:00:00 AM,,301,V,SH
XC301406181030,XC,30,14/06/2018 10:30:00 AM,,2.4,V,SH
XC311406181030,XC,31,14/06/2018 10:30:00 AM,,282,V,SH
XC301406181100,XC,30,14/06/2018 11:00:00 AM,,1.8,V,SH
XC311406181100,XC,31,14/06/2018 11:00:00 AM,,238,V,SH
XC301406181130,XC,30,14/06/2018 11:30:00 AM,,3.2,V,SH
XC311406181130,XC,31,14/06/2018 11:30:00 AM,,177,V,SH
XC301406181200,XC,30,14/06/2018 12:00:00 PM,,4.8,V,SH
XC311406181200,XC,31,14/06/2018 12:00:00 PM,,153,V,SH
XC301406181230,XC,30,14/06/2018 12:30:00 PM,,5.8,V,SH
XC311406181230,XC,31,14/06/2018 12:30:00 PM,,142,V,SH
XC301406181300,XC,30,14/06/2018 01:00:00 PM,,6.2,V,SH
XC311406181300,XC,31,14/06/2018 01:00:00 PM,,148,V,SH
XC301406181330,XC,30,14/06/2018 01:30:00 PM,,6,V,SH
XC311406181330,XC,31,14/06/2018 01:30:00 PM,,147,V,SH
XC311406181400,XC,31,14/06/2018 02:00:00 PM,,155,V,SH
XC301406181400,XC,30,14/06/2018 02:00:00 PM,,5.5,V,SH
XC301406181430,XC,30,14/06/2018 02:30:00 PM,,5,V,SH
XC311406181430,XC,31,14/06/2018 02:30:00 PM,,165,V,SH
XC301406181500,XC,30,14/06/2018 03:00:00 PM,,4.8,V,SH
XC311406181500,XC,31,14/06/2018 03:00:00 PM,,142,V,SH
XC301406181530,XC,30,14/06/2018 03:30:00 PM,,5.2,V,SH
XC311406181530,XC,31,14/06/2018 03:30:00 PM,,141,V,SH
XC301406181600,XC,30,14/06/2018 04:00:00 PM,,4.9,V,SH
XC311406181600,XC,31,14/06/2018 04:00:00 PM,,147,V,SH
XC301406181630,XC,30,14/06/2018 04:30:00 PM,,4.6,V,SH
XC311406181630,XC,31,14/06/2018 04:30:00 PM,,139,V,SH
XC301406181700,XC,30,14/06/2018 05:00:00 PM,,4.7,V,SH
XC311406181700,XC,31,14/06/2018 05:00:00 PM,,148,V,SH
XC301406181730,XC,30,14/06/2018 05:30:00 PM,,4.2,V,SH
XC311406181730,XC,31,14/06/2018 05:30:00 PM,,150,V,SH
XC301406181800,XC,30,14/06/2018 06:00:00 PM,,3.4,V,SH
XC311406181800,XC,31,14/06/2018 06:00:00 PM,,148,V,SH
XC311406181830,XC,31,14/06/2018 06:30:00 PM,,144,V,SH
XC301406181830,XC,30,14/06/2018 06:30:00 PM,,3.3,V,SH
XC301406181900,XC,30,14/06/2018 07:00:00 PM,,3.1,V,SH
XC311406181900,XC,31,14/06/2018 07:00:00 PM,,131,V,SH
XC311406181930,XC,31,14/06/2018 07:30:00 PM,,136,V,SH
XC301406181930,XC,30,14/06/2018 07:30:00 PM,,2.2,V,SH
XC301406182000,XC,30,14/06/2018 08:00:00 PM,,2.5,V,SH
XC311406182000,XC,31,14/06/2018 08:00:00 PM,,149,V,SH
XC301406182030,XC,30,14/06/2018 08:30:00 PM,,2.1,V,SH
XC311406182030,XC,31,14/06/2018 08:30:00 PM,,113,V,SH
XC301406182100,XC,30,14/06/2018 09:00:00 PM,,2.2,V,SH
XC311406182100,XC,31,14/06/2018 09:00:00 PM,,113,V,SH
XC301406182130,XC,30,14/06/2018 09:30:00 PM,,1.6,V,SH
XC311406182130,XC,31,14/06/2018 09:30:00 PM,,123,V,SH
XC311406182200,XC,31,14/06/2018 10:00:00 PM,,117,V,SH
XC301406182200,XC,30,14/06/2018 10:00:00 PM,,0.8,V,SH
XC301406182230,XC,30,14/06/2018 10:30:00 PM,,0.8,V,SH
XC311406182230,XC,31,14/06/2018 10:30:00 PM,,81,V,SH
XC301406182300,XC,30,14/06/2018 11:00:00 PM,,0.7,V,SH
XC311406182300,XC,31,14/06/2018 11:00:00 PM,,9,V,SH
XC301406182330,XC,30,14/06/2018 11:30:00 PM,,0.9,V,SH
XC311406182330,XC,31,14/06/2018 11:30:00 PM,,148,V,SH
XC301506180000,XC,30,15/06/2018 12:00:00 AM,,0.8,V,SH
XC311506180000,XC,31,15/06/2018 12:00:00 AM,,255,V,SH
XC301506180030,XC,30,15/06/2018 12:30:00 AM,,1.2,V,SH
XC311506180030,XC,31,15/06/2018 12:30:00 AM,,323,V,SH
XC301506180100,XC,30,15/06/2018 01:00:00 AM,,1.4,V,SH
XC311506180100,XC,31,15/06/2018 01:00:00 AM,,317,V,SH
XC301506180130,XC,30,15/06/2018 01:30:00 AM,,1.2,V,SH
XC311506180130,XC,31,15/06/2018 01:30:00 AM,,315,V,SH
XC301506180200,XC,30,15/06/2018 02:00:00 AM,,1.6,V,SH
XC311506180200,XC,31,15/06/2018 02:00:00 AM,,319,V,SH
XC301506180230,XC,30,15/06/2018 02:30:00 AM,,1.2,V,SH
XC311506180230,XC,31,15/06/2018 02:30:00 AM,,323,V,SH
XC311506180300,XC,31,15/06/2018 03:00:00 AM,,328,V,SH
XC301506180300,XC,30,15/06/2018 03:00:00 AM,,1.4,V,SH
XC301506180330,XC,30,15/06/2018 03:30:00 AM,,1.1,V,SH
XC311506180330,XC,31,15/06/2018 03:30:00 AM,,301,V,SH
XC301506180400,XC,30,15/06/2018 04:00:00 AM,,0.7,V,SH
XC311506180400,XC,31,15/06/2018 04:00:00 AM,,359,V,SH
XC301506180430,XC,30,15/06/2018 04:30:00 AM,,1.6,V,SH
XC311506180430,XC,31,15/06/2018 04:30:00 AM,,292,V,SH
XC301506180500,XC,30,15/06/2018 05:00:00 AM,,1.8,V,SH
XC311506180500,XC,31,15/06/2018 05:00:00 AM,,275,V,SH
XC301506180530,XC,30,15/06/2018 05:30:00 AM,,1.1,V,SH
XC311506180530,XC,31,15/06/2018 05:30:00 AM,,291,V,SH
XC301506180600,XC,30,15/06/2018 06:00:00 AM,,1.7,V,SH
XC311506180600,XC,31,15/06/2018 06:00:00 AM,,304,V,SH
XC301506180630,XC,30,15/06/2018 06:30:00 AM,,1.7,V,SH
XC311506180630,XC,31,15/06/2018 06:30:00 AM,,282,V,SH
XC301506180700,XC,30,15/06/2018 07:00:00 AM,,2,V,SH
XC311506180700,XC,31,15/06/2018 07:00:00 AM,,286,V,SH
XC301506180730,XC,30,15/06/2018 07:30:00 AM,,1.9,V,SH
XC311506180730,XC,31,15/06/2018 07:30:00 AM,,299,V,SH
XC311506180800,XC,31,15/06/2018 08:00:00 AM,,305,V,SH
XC301506180800,XC,30,15/06/2018 08:00:00 AM,,2.3,V,SH
XC301506180830,XC,30,15/06/2018 08:30:00 AM,,2.5,V,SH
XC311506180830,XC,31,15/06/2018 08:30:00 AM,,297,V,SH
XC301506180900,XC,30,15/06/2018 09:00:00 AM,,2,V,SH
XC311506180900,XC,31,15/06/2018 09:00:00 AM,,305,V,SH
XC301506180930,XC,30,15/06/2018 09:30:00 AM,,1.3,V,SH
XC311506180930,XC,31,15/06/2018 09:30:00 AM,,272,V,SH
XC301506181000,XC,30,15/06/2018 10:00:00 AM,,0.6,V,SH
XC311506181000,XC,31,15/06/2018 10:00:00 AM,,292,V,SH
XC301506181030,XC,30,15/06/2018 10:30:00 AM,,1,V,SH
XC311506181030,XC,31,15/06/2018 10:30:00 AM,,4,V,SH
XC301506181100,XC,30,15/06/2018 11:00:00 AM,,0.9,V,SH
XC311506181100,XC,31,15/06/2018 11:00:00 AM,,337,V,SH
XC301506181130,XC,30,15/06/2018 11:30:00 AM,,1.3,V,SH
XC311506181130,XC,31,15/06/2018 11:30:00 AM,,271,V,SH
XC311506181200,XC,31,15/06/2018 12:00:00 PM,,173,V,SH
XC301506181200,XC,30,15/06/2018 12:00:00 PM,,2.3,V,SH
XC301506181230,XC,30,15/06/2018 12:30:00 PM,,2.2,V,SH
XC311506181230,XC,31,15/06/2018 12:30:00 PM,,191,V,SH
XC301506181300,XC,30,15/06/2018 01:00:00 PM,,3.5,V,SH
XC311506181300,XC,31,15/06/2018 01:00:00 PM,,177,V,SH
XC301506181330,XC,30,15/06/2018 01:30:00 PM,,3.2,V,SH
XC311506181330,XC,31,15/06/2018 01:30:00 PM,,170,V,SH
XC301506181400,XC,30,15/06/2018 02:00:00 PM,,4.8,V,SH
XC311506181400,XC,31,15/06/2018 02:00:00 PM,,154,V,SH
XC311506181430,XC,31,15/06/2018 02:30:00 PM,,138,V,SH
XC301506181430,XC,30,15/06/2018 02:30:00 PM,,5.1,V,SH
XC301506181500,XC,30,15/06/2018 03:00:00 PM,,5.6,V,SH
XC311506181500,XC,31,15/06/2018 03:00:00 PM,,142,V,SH
XC301506181530,XC,30,15/06/2018 03:30:00 PM,,5.2,V,SH
XC311506181530,XC,31,15/06/2018 03:30:00 PM,,139,V,SH
XC301506181600,XC,30,15/06/2018 04:00:00 PM,,4.5,V,SH
XC311506181600,XC,31,15/06/2018 04:00:00 PM,,140,V,SH
XC301506181630,XC,30,15/06/2018 04:30:00 PM,,4.2,V,SH
XC311506181630,XC,31,15/06/2018 04:30:00 PM,,141,V,SH
XC301506181700,XC,30,15/06/2018 05:00:00 PM,,3.7,V,SH
XC311506181700,XC,31,15/06/2018 05:00:00 PM,,144,V,SH
XC301506181730,XC,30,15/06/2018 05:30:00 PM,,2.8,V,SH
XC311506181730,XC,31,15/06/2018 05:30:00 PM,,156,V,SH
XC301506181800,XC,30,15/06/2018 06:00:00 PM,,2.7,V,SH
XC311506181800,XC,31,15/06/2018 06:00:00 PM,,162,V,SH
XC301506181830,XC,30,15/06/2018 06:30:00 PM,,3,V,SH
XC311506181830,XC,31,15/06/2018 06:30:00 PM,,169,V,SH
XC301506181900,XC,30,15/06/2018 07:00:00 PM,,3,V,SH
XC311506181900,XC,31,15/06/2018 07:00:00 PM,,153,V,SH
XC311506181930,XC,31,15/06/2018 07:30:00 PM,,154,V,SH
XC301506181930,XC,30,15/06/2018 07:30:00 PM,,2.7,V,SH
XC301506182000,XC,30,15/06/2018 08:00:00 PM,,3,V,SH
XC311506182000,XC,31,15/06/2018 08:00:00 PM,,139,V,SH
XC301506182030,XC,30,15/06/2018 08:30:00 PM,,2.1,V,SH
XC311506182030,XC,31,15/06/2018 08:30:00 PM,,134,V,SH
XC301506182100,XC,30,15/06/2018 09:00:00 PM,,1.2,V,SH
XC311506182100,XC,31,15/06/2018 09:00:00 PM,,156,V,SH
XC301506182130,XC,30,15/06/2018 09:30:00 PM,,1.2,V,SH
XC311506182130,XC,31,15/06/2018 09:30:00 PM,,131,V,SH
XC301506182200,XC,30,15/06/2018 10:00:00 PM,,0.7,V,SH
XC311506182200,XC,31,15/06/2018 10:00:00 PM,,162,V,SH
XC301506182230,XC,30,15/06/2018 10:30:00 PM,,0.1,V,SH
XC311506182230,XC,31,15/06/2018 10:30:00 PM,,97,V,SH
XC301506182300,XC,30,15/06/2018 11:00:00 PM,,0.3,V,SH
XC311506182300,XC,31,15/06/2018 11:00:00 PM,,153,V,SH
XC301506182330,XC,30,15/06/2018 11:30:00 PM,,0.6,V,SH
XC311506182330,XC,31,15/06/2018 11:30:00 PM,,182,V,SH
XC301606180000,XC,30,16/06/2018 12:00:00 AM,,0.3,V,SH
XC311606180000,XC,31,16/06/2018 12:00:00 AM,,303,V,SH
XC301606180030,XC,30,16/06/2018 12:30:00 AM,,0.5,V,SH
XC311606180030,XC,31,16/06/2018 12:30:00 AM,,348,V,SH
XC301606180100,XC,30,16/06/2018 01:00:00 AM,,0.8,V,SH
XC311606180100,XC,31,16/06/2018 01:00:00 AM,,296,V,SH
XC311606180130,XC,31,16/06/2018 01:30:00 AM,,317,V,SH
XC301606180130,XC,30,16/06/2018 01:30:00 AM,,1.1,V,SH
XC301606180200,XC,30,16/06/2018 02:00:00 AM,,1,V,SH
XC311606180200,XC,31,16/06/2018 02:00:00 AM,,331,V,SH
XC301606180230,XC,30,16/06/2018 02:30:00 AM,,1.1,V,SH
XC311606180230,XC,31,16/06/2018 02:30:00 AM,,313,V,SH
XC301606180300,XC,30,16/06/2018 03:00:00 AM,,1.1,V,SH
XC311606180300,XC,31,16/06/2018 03:00:00 AM,,323,V,SH
XC301606180330,XC,30,16/06/2018 03:30:00 AM,,1,V,SH
XC311606180330,XC,31,16/06/2018 03:30:00 AM,,328,V,SH
XC301606180400,XC,30,16/06/2018 04:00:00 AM,,1.4,V,SH
XC311606180400,XC,31,16/06/2018 04:00:00 AM,,322,V,SH
XC301606180430,XC,30,16/06/2018 04:30:00 AM,,1.6,V,SH
XC311606180430,XC,31,16/06/2018 04:30:00 AM,,320,V,SH
XC311606180500,XC,31,16/06/2018 05:00:00 AM,,317,V,SH
XC301606180500,XC,30,16/06/2018 05:00:00 AM,,1.5,V,SH
XC301606180530,XC,30,16/06/2018 05:30:00 AM,,1.1,V,SH
XC311606180530,XC,31,16/06/2018 05:30:00 AM,,301,V,SH
XC301606180600,XC,30,16/06/2018 06:00:00 AM,,0.8,V,SH
XC311606180600,XC,31,16/06/2018 06:00:00 AM,,317,V,SH
XC301606180630,XC,30,16/06/2018 06:30:00 AM,,1.4,V,SH
XC311606180630,XC,31,16/06/2018 06:30:00 AM,,273,V,SH
XC301606180700,XC,30,16/06/2018 07:00:00 AM,,0.8,V,SH
XC311606180700,XC,31,16/06/2018 07:00:00 AM,,275,V,SH
XC301606180730,XC,30,16/06/2018 07:30:00 AM,,1.6,V,SH
XC311606180730,XC,31,16/06/2018 07:30:00 AM,,309,V,SH
XC301606180800,XC,30,16/06/2018 08:00:00 AM,,1.2,V,SH
XC311606180800,XC,31,16/06/2018 08:00:00 AM,,307,V,SH
XC311606180830,XC,31,16/06/2018 08:30:00 AM,,331,V,SH
XC301606180830,XC,30,16/06/2018 08:30:00 AM,,1,V,SH
XC301606180900,XC,30,16/06/2018 09:00:00 AM,,1,V,SH
XC311606180900,XC,31,16/06/2018 09:00:00 AM,,117,V,SH
XC301606180930,XC,30,16/06/2018 09:30:00 AM,,1.4,V,SH
XC311606180930,XC,31,16/06/2018 09:30:00 AM,,109,V,SH
XC301606181000,XC,30,16/06/2018 10:00:00 AM,,1.3,V,SH
XC311606181000,XC,31,16/06/2018 10:00:00 AM,,74,V,SH
XC301606181030,XC,30,16/06/2018 10:30:00 AM,,2.8,V,SH
XC311606181030,XC,31,16/06/2018 10:30:00 AM,,162,V,SH
XC311606181100,XC,31,16/06/2018 11:00:00 AM,,143,V,SH
XC301606181100,XC,30,16/06/2018 11:00:00 AM,,3.2,V,SH
XC301606181130,XC,30,16/06/2018 11:30:00 AM,,3.1,V,SH
XC311606181130,XC,31,16/06/2018 11:30:00 AM,,168,V,SH
XC311606181200,XC,31,16/06/2018 12:00:00 PM,,163,V,SH
XC301606181200,XC,30,16/06/2018 12:00:00 PM,,3.9,V,SH
XC301606181230,XC,30,16/06/2018 12:30:00 PM,,3.6,V,SH
XC311606181230,XC,31,16/06/2018 12:30:00 PM,,173,V,SH
XC301606181300,XC,30,16/06/2018 01:00:00 PM,,4,V,SH
XC311606181300,XC,31,16/06/2018 01:00:00 PM,,152,V,SH
XC301606181330,XC,30,16/06/2018 01:30:00 PM,,3.6,V,SH
XC311606181330,XC,31,16/06/2018 01:30:00 PM,,169,V,SH
XC301606181400,XC,30,16/06/2018 02:00:00 PM,,5.6,V,SH
XC311606181400,XC,31,16/06/2018 02:00:00 PM,,150,V,SH
XC301606181430,XC,30,16/06/2018 02:30:00 PM,,5.5,V,SH
XC311606181430,XC,31,16/06/2018 02:30:00 PM,,140,V,SH
XC311606181500,XC,31,16/06/2018 03:00:00 PM,,146,V,SH
XC301606181500,XC,30,16/06/2018 03:00:00 PM,,4.7,V,SH
XC301606181530,XC,30,16/06/2018 03:30:00 PM,,4.5,V,SH
XC311606181530,XC,31,16/06/2018 03:30:00 PM,,141,V,SH
XC301606181600,XC,30,16/06/2018 04:00:00 PM,,4.7,V,SH
XC311606181600,XC,31,16/06/2018 04:00:00 PM,,137,V,SH
XC311606181630,XC,31,16/06/2018 04:30:00 PM,,135,V,SH
XC301606181630,XC,30,16/06/2018 04:30:00 PM,,4.2,V,SH
XC301606181700,XC,30,16/06/2018 05:00:00 PM,,4,V,SH
XC311606181700,XC,31,16/06/2018 05:00:00 PM,,126,V,SH
XC301606181730,XC,30,16/06/2018 05:30:00 PM,,3.9,V,SH
XC311606181730,XC,31,16/06/2018 05:30:00 PM,,123,V,SH
XC301606181800,XC,30,16/06/2018 06:00:00 PM,,3.4,V,SH
XC311606181800,XC,31,16/06/2018 06:00:00 PM,,135,V,SH
XC301606181830,XC,30,16/06/2018 06:30:00 PM,,2,V,SH
XC311606181830,XC,31,16/06/2018 06:30:00 PM,,135,V,SH
XC301606181900,XC,30,16/06/2018 07:00:00 PM,,1.7,V,SH
XC311606181900,XC,31,16/06/2018 07:00:00 PM,,172,V,SH
XC301606181930,XC,30,16/06/2018 07:30:00 PM,,1.3,V,SH
XC311606181930,XC,31,16/06/2018 07:30:00 PM,,137,V,SH
XC301606182000,XC,30,16/06/2018 08:00:00 PM,,1.5,V,SH
XC311606182000,XC,31,16/06/2018 08:00:00 PM,,62,V,SH
XC301606182030,XC,30,16/06/2018 08:30:00 PM,,1.3,V,SH
XC311606182030,XC,31,16/06/2018 08:30:00 PM,,68,V,SH
XC301606182100,XC,30,16/06/2018 09:00:00 PM,,1.8,V,SH
XC311606182100,XC,31,16/06/2018 09:00:00 PM,,48,V,SH
XC301606182130,XC,30,16/06/2018 09:30:00 PM,,1.9,V,SH
XC311606182130,XC,31,16/06/2018 09:30:00 PM,,57,V,SH
XC301606182200,XC,30,16/06/2018 10:00:00 PM,,1.4,V,SH
XC311606182200,XC,31,16/06/2018 10:00:00 PM,,70,V,SH
XC301606182230,XC,30,16/06/2018 10:30:00 PM,,1.2,V,SH
XC311606182230,XC,31,16/06/2018 10:30:00 PM,,79,V,SH
XC311606182300,XC,31,16/06/2018 11:00:00 PM,,38,V,SH
XC301606182300,XC,30,16/06/2018 11:00:00 PM,,0.8,V,SH
XC301606182330,XC,30,16/06/2018 11:30:00 PM,,0.5,V,SH
XC311606182330,XC,31,16/06/2018 11:30:00 PM,,164,V,SH
XC301706180000,XC,30,17/06/2018 12:00:00 AM,,0.2,V,SH
XC311706180000,XC,31,17/06/2018 12:00:00 AM,,41,V,SH
XC301706180030,XC,30,17/06/2018 12:30:00 AM,,1,V,SH
XC311706180030,XC,31,17/06/2018 12:30:00 AM,,303,V,SH
XC301706180100,XC,30,17/06/2018 01:00:00 AM,,1.7,V,SH
XC311706180100,XC,31,17/06/2018 01:00:00 AM,,316,V,SH
XC301706180130,XC,30,17/06/2018 01:30:00 AM,,1.6,V,SH
XC311706180130,XC,31,17/06/2018 01:30:00 AM,,325,V,SH
XC301706180200,XC,30,17/06/2018 02:00:00 AM,,1.7,V,SH
XC311706180200,XC,31,17/06/2018 02:00:00 AM,,314,V,SH
XC301706180230,XC,30,17/06/2018 02:30:00 AM,,1.6,V,SH
XC311706180230,XC,31,17/06/2018 02:30:00 AM,,320,V,SH
XC311706180300,XC,31,17/06/2018 03:00:00 AM,,321,V,SH
XC301706180300,XC,30,17/06/2018 03:00:00 AM,,1.6,V,SH
XC301706180330,XC,30,17/06/2018 03:30:00 AM,,1.5,V,SH
XC311706180330,XC,31,17/06/2018 03:30:00 AM,,321,V,SH
XC301706180400,XC,30,17/06/2018 04:00:00 AM,,1.4,V,SH
XC311706180400,XC,31,17/06/2018 04:00:00 AM,,325,V,SH
XC301706180430,XC,30,17/06/2018 04:30:00 AM,,1.6,V,SH
XC311706180430,XC,31,17/06/2018 04:30:00 AM,,317,V,SH
XC301706180500,XC,30,17/06/2018 05:00:00 AM,,0.9,V,SH
XC311706180500,XC,31,17/06/2018 05:00:00 AM,,288,V,SH
XC301706180530,XC,30,17/06/2018 05:30:00 AM,,1,V,SH
XC311706180530,XC,31,17/06/2018 05:30:00 AM,,300,V,SH
XC311706180600,XC,31,17/06/2018 06:00:00 AM,,299,V,SH
XC301706180600,XC,30,17/06/2018 06:00:00 AM,,1,V,SH
XC301706180630,XC,30,17/06/2018 06:30:00 AM,,1.8,V,SH
XC311706180630,XC,31,17/06/2018 06:30:00 AM,,306,V,SH
XC301706180700,XC,30,17/06/2018 07:00:00 AM,,1.6,V,SH
XC311706180700,XC,31,17/06/2018 07:00:00 AM,,303,V,SH
XC301706180730,XC,30,17/06/2018 07:30:00 AM,,1.3,V,SH
XC311706180730,XC,31,17/06/2018 07:30:00 AM,,306,V,SH
XC301706180800,XC,30,17/06/2018 08:00:00 AM,,1,V,SH
XC311706180800,XC,31,17/06/2018 08:00:00 AM,,296,V,SH
XC301706180830,XC,30,17/06/2018 08:30:00 AM,,0.8,V,SH
XC311706180830,XC,31,17/06/2018 08:30:00 AM,,171,V,SH
XC311706180900,XC,31,17/06/2018 09:00:00 AM,,290,V,SH
XC301706180900,XC,30,17/06/2018 09:00:00 AM,,0.8,V,SH
XC301706180930,XC,30,17/06/2018 09:30:00 AM,,0.9,V,SH
XC311706180930,XC,31,17/06/2018 09:30:00 AM,,210,V,SH
XC311706181000,XC,31,17/06/2018 10:00:00 AM,,129,V,SH
XC301706181000,XC,30,17/06/2018 10:00:00 AM,,1.7,V,SH
XC301706181030,XC,30,17/06/2018 10:30:00 AM,,2.8,V,SH
XC311706181030,XC,31,17/06/2018 10:30:00 AM,,146,V,SH
XC301706181100,XC,30,17/06/2018 11:00:00 AM,,4.2,V,SH
XC311706181100,XC,31,17/06/2018 11:00:00 AM,,150,V,SH
XC311706181130,XC,31,17/06/2018 11:30:00 AM,,147,V,SH
XC301706181130,XC,30,17/06/2018 11:30:00 AM,,4.8,V,SH
XC311706181200,XC,31,17/06/2018 12:00:00 PM,,152,V,SH
XC301706181200,XC,30,17/06/2018 12:00:00 PM,,5.1,V,SH
XC301706181230,XC,30,17/06/2018 12:30:00 PM,,5.2,V,SH
XC311706181230,XC,31,17/06/2018 12:30:00 PM,,154,V,SH
XC311706181300,XC,31,17/06/2018 01:00:00 PM,,147,V,SH
XC301706181300,XC,30,17/06/2018 01:00:00 PM,,5.3,V,SH
XC301706181330,XC,30,17/06/2018 01:30:00 PM,,4.6,V,SH
XC311706181330,XC,31,17/06/2018 01:30:00 PM,,151,V,SH
XC301706181400,XC,30,17/06/2018 02:00:00 PM,,4.4,V,SH
XC311706181400,XC,31,17/06/2018 02:00:00 PM,,142,V,SH
XC311706181430,XC,31,17/06/2018 02:30:00 PM,,145,V,SH
XC301706181430,XC,30,17/06/2018 02:30:00 PM,,4.4,V,SH
XC301706181500,XC,30,17/06/2018 03:00:00 PM,,4.8,V,SH
XC311706181500,XC,31,17/06/2018 03:00:00 PM,,143,V,SH
XC301706181530,XC,30,17/06/2018 03:30:00 PM,,4.2,V,SH
XC311706181530,XC,31,17/06/2018 03:30:00 PM,,148,V,SH
XC301706181600,XC,30,17/06/2018 04:00:00 PM,,4.2,V,SH
XC311706181600,XC,31,17/06/2018 04:00:00 PM,,146,V,SH
XC301706181630,XC,30,17/06/2018 04:30:00 PM,,3.9,V,SH
XC311706181630,XC,31,17/06/2018 04:30:00 PM,,143,V,SH
XC301706181700,XC,30,17/06/2018 05:00:00 PM,,3.6,V,SH
XC311706181700,XC,31,17/06/2018 05:00:00 PM,,149,V,SH
XC301706181730,XC,30,17/06/2018 05:30:00 PM,,3.9,V,SH
XC311706181730,XC,31,17/06/2018 05:30:00 PM,,151,V,SH
XC301706181800,XC,30,17/06/2018 06:00:00 PM,,4,V,SH
XC311706181800,XC,31,17/06/2018 06:00:00 PM,,156,V,SH
XC301706181830,XC,30,17/06/2018 06:30:00 PM,,3.5,V,SH
XC311706181830,XC,31,17/06/2018 06:30:00 PM,,150,V,SH
XC301706181900,XC,30,17/06/2018 07:00:00 PM,,3,V,SH
XC311706181900,XC,31,17/06/2018 07:00:00 PM,,140,V,SH
XC311706181930,XC,31,17/06/2018 07:30:00 PM,,124,V,SH
XC301706181930,XC,30,17/06/2018 07:30:00 PM,,2.2,V,SH
XC301706182000,XC,30,17/06/2018 08:00:00 PM,,2.8,V,SH
XC311706182000,XC,31,17/06/2018 08:00:00 PM,,128,V,SH
XC301706182030,XC,30,17/06/2018 08:30:00 PM,,2.2,V,SH
XC311706182030,XC,31,17/06/2018 08:30:00 PM,,140,V,SH
XC301706182100,XC,30,17/06/2018 09:00:00 PM,,1.5,V,SH
XC311706182100,XC,31,17/06/2018 09:00:00 PM,,115,V,SH
XC301706182130,XC,30,17/06/2018 09:30:00 PM,,1.3,V,SH
XC311706182130,XC,31,17/06/2018 09:30:00 PM,,84,V,SH
XC301706182200,XC,30,17/06/2018 10:00:00 PM,,1.4,V,SH
XC311706182200,XC,31,17/06/2018 10:00:00 PM,,115,V,SH
XC301706182230,XC,30,17/06/2018 10:30:00 PM,,1,V,SH
XC311706182230,XC,31,17/06/2018 10:30:00 PM,,45,V,SH
XC301706182300,XC,30,17/06/2018 11:00:00 PM,,1.4,V,SH
XC311706182300,XC,31,17/06/2018 11:00:00 PM,,116,V,SH
XC311706182330,XC,31,17/06/2018 11:30:00 PM,,107,V,SH
XC301706182330,XC,30,17/06/2018 11:30:00 PM,,0.7,V,SH
XC301806180000,XC,30,18/06/2018 12:00:00 AM,,0.4,V,SH
XC311806180000,XC,31,18/06/2018 12:00:00 AM,,107,V,SH
XC301806180030,XC,30,18/06/2018 12:30:00 AM,,0.8,V,SH
XC311806180030,XC,31,18/06/2018 12:30:00 AM,,182,V,SH
XC301806180100,XC,30,18/06/2018 01:00:00 AM,,0.6,V,SH
XC311806180100,XC,31,18/06/2018 01:00:00 AM,,320,V,SH
XC301806180130,XC,30,18/06/2018 01:30:00 AM,,0.8,V,SH
XC311806180130,XC,31,18/06/2018 01:30:00 AM,,301,V,SH
XC301806180200,XC,30,18/06/2018 02:00:00 AM,,1.8,V,SH
XC311806180200,XC,31,18/06/2018 02:00:00 AM,,319,V,SH
XC301806180230,XC,30,18/06/2018 02:30:00 AM,,1.9,V,SH
XC311806180230,XC,31,18/06/2018 02:30:00 AM,,327,V,SH
XC311806180300,XC,31,18/06/2018 03:00:00 AM,,332,V,SH
XC301806180300,XC,30,18/06/2018 03:00:00 AM,,1.8,V,SH
XC301806180330,XC,30,18/06/2018 03:30:00 AM,,1.6,V,SH
XC311806180330,XC,31,18/06/2018 03:30:00 AM,,323,V,SH
XC301806180400,XC,30,18/06/2018 04:00:00 AM,,1.7,V,SH
XC311806180400,XC,31,18/06/2018 04:00:00 AM,,319,V,SH
XC301806180430,XC,30,18/06/2018 04:30:00 AM,,1.5,V,SH
XC311806180430,XC,31,18/06/2018 04:30:00 AM,,316,V,SH
XC301806180500,XC,30,18/06/2018 05:00:00 AM,,0.8,V,SH
XC311806180500,XC,31,18/06/2018 05:00:00 AM,,316,V,SH
XC301806180530,XC,30,18/06/2018 05:30:00 AM,,1.3,V,SH
XC311806180530,XC,31,18/06/2018 05:30:00 AM,,316,V,SH
XC301806180600,XC,30,18/06/2018 06:00:00 AM,,1.6,V,SH
XC311806180600,XC,31,18/06/2018 06:00:00 AM,,315,V,SH
XC301806180630,XC,30,18/06/2018 06:30:00 AM,,1.6,V,SH
XC311806180630,XC,31,18/06/2018 06:30:00 AM,,296,V,SH
XC311806180700,XC,31,18/06/2018 07:00:00 AM,,304,V,SH
XC301806180700,XC,30,18/06/2018 07:00:00 AM,,1.8,V,SH
XC301806180730,XC,30,18/06/2018 07:30:00 AM,,2.1,V,SH
XC311806180730,XC,31,18/06/2018 07:30:00 AM,,309,V,SH
XC311806180800,XC,31,18/06/2018 08:00:00 AM,,304,V,SH
XC301806180800,XC,30,18/06/2018 08:00:00 AM,,1.7,V,SH
XC301806180830,XC,30,18/06/2018 08:30:00 AM,,2.1,V,SH
XC311806180830,XC,31,18/06/2018 08:30:00 AM,,290,V,SH
XC301806180900,XC,30,18/06/2018 09:00:00 AM,,2.3,V,SH
XC311806180900,XC,31,18/06/2018 09:00:00 AM,,298,V,SH
XC301806180930,XC,30,18/06/2018 09:30:00 AM,,1.6,V,SH
XC311806180930,XC,31,18/06/2018 09:30:00 AM,,307,V,SH
XC311806181000,XC,31,18/06/2018 10:00:00 AM,,299,V,SH
XC301806181000,XC,30,18/06/2018 10:00:00 AM,,1,V,SH
XC301806181030,XC,30,18/06/2018 10:30:00 AM,,1.3,V,SH
XC311806181030,XC,31,18/06/2018 10:30:00 AM,,265,V,SH
XC311806181100,XC,31,18/06/2018 11:00:00 AM,,9,V,SH
XC301806181100,XC,30,18/06/2018 11:00:00 AM,,1.1,V,SH
XC301806181130,XC,30,18/06/2018 11:30:00 AM,,1.5,V,SH
XC311806181130,XC,31,18/06/2018 11:30:00 AM,,49,V,SH
XC301806181200,XC,30,18/06/2018 12:00:00 PM,,2.3,V,SH
XC311806181200,XC,31,18/06/2018 12:00:00 PM,,210,V,SH
XC301806181230,XC,30,18/06/2018 12:30:00 PM,,3.7,V,SH
XC311806181230,XC,31,18/06/2018 12:30:00 PM,,171,V,SH
XC301806181300,XC,30,18/06/2018 01:00:00 PM,,4.6,V,SH
XC311806181300,XC,31,18/06/2018 01:00:00 PM,,147,V,SH
XC301806181330,XC,30,18/06/2018 01:30:00 PM,,4.6,V,SH
XC311806181330,XC,31,18/06/2018 01:30:00 PM,,159,V,SH
XC301806181400,XC,30,18/06/2018 02:00:00 PM,,5.8,V,SH
XC311806181400,XC,31,18/06/2018 02:00:00 PM,,152,V,SH
XC301806181430,XC,30,18/06/2018 02:30:00 PM,,6.1,V,SH
XC311806181430,XC,31,18/06/2018 02:30:00 PM,,147,V,SH
XC301806181500,XC,30,18/06/2018 03:00:00 PM,,6.3,V,SH
XC311806181500,XC,31,18/06/2018 03:00:00 PM,,137,V,SH
XC301806181530,XC,30,18/06/2018 03:30:00 PM,,5.8,V,SH
XC311806181530,XC,31,18/06/2018 03:30:00 PM,,141,V,SH
XC301806181600,XC,30,18/06/2018 04:00:00 PM,,4.9,V,SH
XC311806181600,XC,31,18/06/2018 04:00:00 PM,,146,V,SH
XC301806181630,XC,30,18/06/2018 04:30:00 PM,,4.4,V,SH
XC311806181630,XC,31,18/06/2018 04:30:00 PM,,137,V,SH
XC301806181700,XC,30,18/06/2018 05:00:00 PM,,4.9,V,SH
XC311806181700,XC,31,18/06/2018 05:00:00 PM,,141,V,SH
XC301806181730,XC,30,18/06/2018 05:30:00 PM,,4.6,V,SH
XC311806181730,XC,31,18/06/2018 05:30:00 PM,,144,V,SH
XC311806181800,XC,31,18/06/2018 06:00:00 PM,,155,V,SH
XC301806181800,XC,30,18/06/2018 06:00:00 PM,,3.2,V,SH
XC301806181830,XC,30,18/06/2018 06:30:00 PM,,1.9,V,SH
XC311806181830,XC,31,18/06/2018 06:30:00 PM,,157,V,SH
XC301806181900,XC,30,18/06/2018 07:00:00 PM,,2.4,V,SH
XC311806181900,XC,31,18/06/2018 07:00:00 PM,,134,V,SH
XC301806181930,XC,30,18/06/2018 07:30:00 PM,,2.6,V,SH
XC311806181930,XC,31,18/06/2018 07:30:00 PM,,137,V,SH
XC301806182000,XC,30,18/06/2018 08:00:00 PM,,1.5,V,SH
XC311806182000,XC,31,18/06/2018 08:00:00 PM,,177,V,SH
XC301806182030,XC,30,18/06/2018 08:30:00 PM,,0.6,V,SH
XC311806182030,XC,31,18/06/2018 08:30:00 PM,,170,V,SH
XC301806182100,XC,30,18/06/2018 09:00:00 PM,,0.5,V,SH
XC311806182100,XC,31,18/06/2018 09:00:00 PM,,225,V,SH
XC301806182130,XC,30,18/06/2018 09:30:00 PM,,0.9,V,SH
XC311806182130,XC,31,18/06/2018 09:30:00 PM,,339,V,SH
XC311806182200,XC,31,18/06/2018 10:00:00 PM,,321,V,SH
XC301806182200,XC,30,18/06/2018 10:00:00 PM,,0.8,V,SH
XC301806182230,XC,30,18/06/2018 10:30:00 PM,,0.8,V,SH
XC311806182230,XC,31,18/06/2018 10:30:00 PM,,342,V,SH
XC301806182300,XC,30,18/06/2018 11:00:00 PM,,0.9,V,SH
XC311806182300,XC,31,18/06/2018 11:00:00 PM,,334,V,SH
XC301806182330,XC,30,18/06/2018 11:30:00 PM,,0.8,V,SH
XC311806182330,XC,31,18/06/2018 11:30:00 PM,,315,V,SH
XC301906180000,XC,30,19/06/2018 12:00:00 AM,,1.1,V,SH
XC311906180000,XC,31,19/06/2018 12:00:00 AM,,321,V,SH
XC301906180030,XC,30,19/06/2018 12:30:00 AM,,1,V,SH
XC311906180030,XC,31,19/06/2018 12:30:00 AM,,283,V,SH
XC301906180100,XC,30,19/06/2018 01:00:00 AM,,1.6,V,SH
XC311906180100,XC,31,19/06/2018 01:00:00 AM,,318,V,SH
XC301906180130,XC,30,19/06/2018 01:30:00 AM,,1.8,V,SH
XC311906180130,XC,31,19/06/2018 01:30:00 AM,,318,V,SH
XC301906180200,XC,30,19/06/2018 02:00:00 AM,,2.3,V,SH
XC311906180200,XC,31,19/06/2018 02:00:00 AM,,306,V,SH
XC311906180230,XC,31,19/06/2018 02:30:00 AM,,323,V,SH
XC301906180230,XC,30,19/06/2018 02:30:00 AM,,1.4,V,SH
XC301906180300,XC,30,19/06/2018 03:00:00 AM,,1.2,V,SH
XC311906180300,XC,31,19/06/2018 03:00:00 AM,,325,V,SH
XC301906180330,XC,30,19/06/2018 03:30:00 AM,,1.3,V,SH
XC311906180330,XC,31,19/06/2018 03:30:00 AM,,322,V,SH
XC301906180400,XC,30,19/06/2018 04:00:00 AM,,1.3,V,SH
XC311906180400,XC,31,19/06/2018 04:00:00 AM,,321,V,SH
XC301906180430,XC,30,19/06/2018 04:30:00 AM,,1.2,V,SH
XC311906180430,XC,31,19/06/2018 04:30:00 AM,,317,V,SH
XC301906180500,XC,30,19/06/2018 05:00:00 AM,,0.9,V,SH
XC311906180500,XC,31,19/06/2018 05:00:00 AM,,315,V,SH
XC301906180530,XC,30,19/06/2018 05:30:00 AM,,0.9,V,SH
XC311906180530,XC,31,19/06/2018 05:30:00 AM,,310,V,SH
XC301906180600,XC,30,19/06/2018 06:00:00 AM,,1.3,V,SH
XC311906180600,XC,31,19/06/2018 06:00:00 AM,,299,V,SH
XC301906180630,XC,30,19/06/2018 06:30:00 AM,,1.5,V,SH
XC311906180630,XC,31,19/06/2018 06:30:00 AM,,290,V,SH
XC311906180700,XC,31,19/06/2018 07:00:00 AM,,299,V,SH
XC301906180700,XC,30,19/06/2018 07:00:00 AM,,1.6,V,SH
XC301906180730,XC,30,19/06/2018 07:30:00 AM,,2,V,SH
XC311906180730,XC,31,19/06/2018 07:30:00 AM,,304,V,SH
XC301906180800,XC,30,19/06/2018 08:00:00 AM,,2.3,V,SH
XC311906180800,XC,31,19/06/2018 08:00:00 AM,,307,V,SH
XC301906180830,XC,30,19/06/2018 08:30:00 AM,,2.2,V,SH
XC311906180830,XC,31,19/06/2018 08:30:00 AM,,296,V,SH
XC301906180900,XC,30,19/06/2018 09:00:00 AM,,1.5,V,SH
XC311906180900,XC,31,19/06/2018 09:00:00 AM,,308,V,SH
XC301906180930,XC,30,19/06/2018 09:30:00 AM,,1.1,V,SH
XC311906180930,XC,31,19/06/2018 09:30:00 AM,,282,V,SH
XC301906181000,XC,30,19/06/2018 10:00:00 AM,,1.4,V,SH
XC311906181000,XC,31,19/06/2018 10:00:00 AM,,294,V,SH
XC301906181030,XC,30,19/06/2018 10:30:00 AM,,1.5,V,SH
XC311906181030,XC,31,19/06/2018 10:30:00 AM,,267,V,SH
XC301906181100,XC,30,19/06/2018 11:00:00 AM,,2.3,V,SH
XC311906181100,XC,31,19/06/2018 11:00:00 AM,,218,V,SH
XC301906181130,XC,30,19/06/2018 11:30:00 AM,,3.5,V,SH
XC311906181130,XC,31,19/06/2018 11:30:00 AM,,173,V,SH
XC301906181200,XC,30,19/06/2018 12:00:00 PM,,5.1,V,SH
XC311906181200,XC,31,19/06/2018 12:00:00 PM,,146,V,SH
XC301906181230,XC,30,19/06/2018 12:30:00 PM,,5.8,V,SH
XC311906181230,XC,31,19/06/2018 12:30:00 PM,,149,V,SH
XC301906181300,XC,30,19/06/2018 01:00:00 PM,,5.8,V,SH
XC311906181300,XC,31,19/06/2018 01:00:00 PM,,143,V,SH
XC301906181330,XC,30,19/06/2018 01:30:00 PM,,5.6,V,SH
XC311906181330,XC,31,19/06/2018 01:30:00 PM,,142,V,SH
XC301906181400,XC,30,19/06/2018 02:00:00 PM,,5.6,V,SH
XC311906181400,XC,31,19/06/2018 02:00:00 PM,,138,V,SH
XC311906181430,XC,31,19/06/2018 02:30:00 PM,,138,V,SH
XC301906181430,XC,30,19/06/2018 02:30:00 PM,,5.2,V,SH
XC301906181500,XC,30,19/06/2018 03:00:00 PM,,4.5,V,SH
XC311906181500,XC,31,19/06/2018 03:00:00 PM,,134,V,SH
XC301906181530,XC,30,19/06/2018 03:30:00 PM,,4.2,V,SH
XC311906181530,XC,31,19/06/2018 03:30:00 PM,,139,V,SH
XC301906181600,XC,30,19/06/2018 04:00:00 PM,,3.9,V,SH
XC311906181600,XC,31,19/06/2018 04:00:00 PM,,144,V,SH
XC301906181630,XC,30,19/06/2018 04:30:00 PM,,4.2,V,SH
XC311906181630,XC,31,19/06/2018 04:30:00 PM,,145,V,SH
XC301906181700,XC,30,19/06/2018 05:00:00 PM,,3.5,V,SH
XC311906181700,XC,31,19/06/2018 05:00:00 PM,,143,V,SH
XC311906181730,XC,31,19/06/2018 05:30:00 PM,,147,V,SH
XC301906181730,XC,30,19/06/2018 05:30:00 PM,,3.2,V,SH
XC301906181800,XC,30,19/06/2018 06:00:00 PM,,2.9,V,SH
XC311906181800,XC,31,19/06/2018 06:00:00 PM,,140,V,SH
XC301906181830,XC,30,19/06/2018 06:30:00 PM,,2.5,V,SH
XC311906181830,XC,31,19/06/2018 06:30:00 PM,,146,V,SH
XC301906181900,XC,30,19/06/2018 07:00:00 PM,,1.8,V,SH
XC311906181900,XC,31,19/06/2018 07:00:00 PM,,149,V,SH
XC301906181930,XC,30,19/06/2018 07:30:00 PM,,1.3,V,SH
XC311906181930,XC,31,19/06/2018 07:30:00 PM,,58,V,SH
XC311906182000,XC,31,19/06/2018 08:00:00 PM,,49,V,SH
XC301906182000,XC,30,19/06/2018 08:00:00 PM,,1.9,V,SH
XC301906182030,XC,30,19/06/2018 08:30:00 PM,,2.2,V,SH
XC311906182030,XC,31,19/06/2018 08:30:00 PM,,53,V,SH
XC301906182100,XC,30,19/06/2018 09:00:00 PM,,2,V,SH
XC311906182100,XC,31,19/06/2018 09:00:00 PM,,54,V,SH
XC301906182130,XC,30,19/06/2018 09:30:00 PM,,1.3,V,SH
XC311906182130,XC,31,19/06/2018 09:30:00 PM,,8,V,SH
XC301906182200,XC,30,19/06/2018 10:00:00 PM,,1.3,V,SH
XC311906182200,XC,31,19/06/2018 10:00:00 PM,,328,V,SH
XC301906182230,XC,30,19/06/2018 10:30:00 PM,,1.2,V,SH
XC311906182230,XC,31,19/06/2018 10:30:00 PM,,314,V,SH
XC301906182300,XC,30,19/06/2018 11:00:00 PM,,1.4,V,SH
XC311906182300,XC,31,19/06/2018 11:00:00 PM,,315,V,SH
XC301906182330,XC,30,19/06/2018 11:30:00 PM,,1.6,V,SH
XC311906182330,XC,31,19/06/2018 11:30:00 PM,,318,V,SH
XC302006180000,XC,30,20/06/2018 12:00:00 AM,,1.3,V,SH
XC312006180000,XC,31,20/06/2018 12:00:00 AM,,314,V,SH
XC302006180030,XC,30,20/06/2018 12:30:00 AM,,1.2,V,SH
XC312006180030,XC,31,20/06/2018 12:30:00 AM,,316,V,SH
XC302006180100,XC,30,20/06/2018 01:00:00 AM,,1.6,V,SH
XC312006180100,XC,31,20/06/2018 01:00:00 AM,,289,V,SH
XC302006180130,XC,30,20/06/2018 01:30:00 AM,,1.3,V,SH
XC312006180130,XC,31,20/06/2018 01:30:00 AM,,308,V,SH
XC302006180200,XC,30,20/06/2018 02:00:00 AM,,1.8,V,SH
XC312006180200,XC,31,20/06/2018 02:00:00 AM,,306,V,SH
XC302006180230,XC,30,20/06/2018 02:30:00 AM,,1.9,V,SH
XC312006180230,XC,31,20/06/2018 02:30:00 AM,,292,V,SH
XC302006180300,XC,30,20/06/2018 03:00:00 AM,,1.4,V,SH
XC312006180300,XC,31,20/06/2018 03:00:00 AM,,308,V,SH
XC312006180330,XC,31,20/06/2018 03:30:00 AM,,321,V,SH
XC302006180330,XC,30,20/06/2018 03:30:00 AM,,1.6,V,SH
XC302006180400,XC,30,20/06/2018 04:00:00 AM,,1.3,V,SH
XC312006180400,XC,31,20/06/2018 04:00:00 AM,,309,V,SH
XC302006180430,XC,30,20/06/2018 04:30:00 AM,,1,V,SH
XC312006180430,XC,31,20/06/2018 04:30:00 AM,,315,V,SH
XC302006180500,XC,30,20/06/2018 05:00:00 AM,,0.8,V,SH
XC312006180500,XC,31,20/06/2018 05:00:00 AM,,327,V,SH
XC302006180530,XC,30,20/06/2018 05:30:00 AM,,1,V,SH
XC312006180530,XC,31,20/06/2018 05:30:00 AM,,323,V,SH
XC312006180600,XC,31,20/06/2018 06:00:00 AM,,327,V,SH
XC302006180600,XC,30,20/06/2018 06:00:00 AM,,1.2,V,SH
XC302006180630,XC,30,20/06/2018 06:30:00 AM,,0.9,V,SH
XC312006180630,XC,31,20/06/2018 06:30:00 AM,,312,V,SH
XC302006180700,XC,30,20/06/2018 07:00:00 AM,,0.8,V,SH
XC312006180700,XC,31,20/06/2018 07:00:00 AM,,302,V,SH
XC302006180730,XC,30,20/06/2018 07:30:00 AM,,0.9,V,SH
XC312006180730,XC,31,20/06/2018 07:30:00 AM,,343,V,SH
XC302006180800,XC,30,20/06/2018 08:00:00 AM,,0.7,V,SH
XC312006180800,XC,31,20/06/2018 08:00:00 AM,,331,V,SH
XC302006180830,XC,30,20/06/2018 08:30:00 AM,,0.7,V,SH
XC312006180830,XC,31,20/06/2018 08:30:00 AM,,25,V,SH
XC302006180900,XC,30,20/06/2018 09:00:00 AM,,1.4,V,SH
XC312006180900,XC,31,20/06/2018 09:00:00 AM,,121,V,SH
XC302006180930,XC,30,20/06/2018 09:30:00 AM,,2,V,SH
XC312006180930,XC,31,20/06/2018 09:30:00 AM,,113,V,SH
XC302006181000,XC,30,20/06/2018 10:00:00 AM,,3.7,V,SH
XC312006181000,XC,31,20/06/2018 10:00:00 AM,,157,V,SH
XC302006181030,XC,30,20/06/2018 10:30:00 AM,,3.8,V,SH
XC312006181030,XC,31,20/06/2018 10:30:00 AM,,166,V,SH
XC302006181100,XC,30,20/06/2018 11:00:00 AM,,4.2,V,SH
XC312006181100,XC,31,20/06/2018 11:00:00 AM,,158,V,SH
XC302006181130,XC,30,20/06/2018 11:30:00 AM,,4.4,V,SH
XC312006181130,XC,31,20/06/2018 11:30:00 AM,,167,V,SH
XC302006181200,XC,30,20/06/2018 12:00:00 PM,,3.8,V,SH
XC312006181200,XC,31,20/06/2018 12:00:00 PM,,170,V,SH
XC302006181230,XC,30,20/06/2018 12:30:00 PM,,4.1,V,SH
XC312006181230,XC,31,20/06/2018 12:30:00 PM,,151,V,SH
XC302006181300,XC,30,20/06/2018 01:00:00 PM,,4,V,SH
XC312006181300,XC,31,20/06/2018 01:00:00 PM,,167,V,SH
XC302006181330,XC,30,20/06/2018 01:30:00 PM,,4.4,V,SH
XC312006181330,XC,31,20/06/2018 01:30:00 PM,,177,V,SH
XC302006181400,XC,30,20/06/2018 02:00:00 PM,,4.6,V,SH
XC312006181400,XC,31,20/06/2018 02:00:00 PM,,175,V,SH
XC302006181430,XC,30,20/06/2018 02:30:00 PM,,4.2,V,SH
XC312006181430,XC,31,20/06/2018 02:30:00 PM,,175,V,SH
XC302006181500,XC,30,20/06/2018 03:00:00 PM,,4.3,V,SH
XC312006181500,XC,31,20/06/2018 03:00:00 PM,,174,V,SH
XC302006181530,XC,30,20/06/2018 03:30:00 PM,,3.9,V,SH
XC312006181530,XC,31,20/06/2018 03:30:00 PM,,160,V,SH
XC302006181600,XC,30,20/06/2018 04:00:00 PM,,3.4,V,SH
XC312006181600,XC,31,20/06/2018 04:00:00 PM,,152,V,SH
XC302006181630,XC,30,20/06/2018 04:30:00 PM,,3.4,V,SH
XC312006181630,XC,31,20/06/2018 04:30:00 PM,,170,V,SH
XC302006181700,XC,30,20/06/2018 05:00:00 PM,,3.9,V,SH
XC312006181700,XC,31,20/06/2018 05:00:00 PM,,144,V,SH
XC302006181730,XC,30,20/06/2018 05:30:00 PM,,4.4,V,SH
XC312006181730,XC,31,20/06/2018 05:30:00 PM,,140,V,SH
XC302006181800,XC,30,20/06/2018 06:00:00 PM,,4,V,SH
XC312006181800,XC,31,20/06/2018 06:00:00 PM,,139,V,SH
XC302006181830,XC,30,20/06/2018 06:30:00 PM,,3.7,V,SH
XC312006181830,XC,31,20/06/2018 06:30:00 PM,,143,V,SH
XC302006181900,XC,30,20/06/2018 07:00:00 PM,,2.8,V,SH
XC312006181900,XC,31,20/06/2018 07:00:00 PM,,150,V,SH
XC302006181930,XC,30,20/06/2018 07:30:00 PM,,2.6,V,SH
XC312006181930,XC,31,20/06/2018 07:30:00 PM,,152,V,SH
XC312006182000,XC,31,20/06/2018 08:00:00 PM,,135,V,SH
XC302006182000,XC,30,20/06/2018 08:00:00 PM,,2.9,V,SH
XC302006182030,XC,30,20/06/2018 08:30:00 PM,,1.7,V,SH
XC312006182030,XC,31,20/06/2018 08:30:00 PM,,131,V,SH
XC302006182100,XC,30,20/06/2018 09:00:00 PM,,0.4,V,SH
XC312006182100,XC,31,20/06/2018 09:00:00 PM,,273,V,SH
XC302006182130,XC,30,20/06/2018 09:30:00 PM,,0.8,V,SH
XC312006182130,XC,31,20/06/2018 09:30:00 PM,,318,V,SH
XC302006182200,XC,30,20/06/2018 10:00:00 PM,,0.9,V,SH
XC312006182200,XC,31,20/06/2018 10:00:00 PM,,312,V,SH
XC302006182230,XC,30,20/06/2018 10:30:00 PM,,0.9,V,SH
XC312006182230,XC,31,20/06/2018 10:30:00 PM,,329,V,SH
XC302006182300,XC,30,20/06/2018 11:00:00 PM,,1.1,V,SH
XC312006182300,XC,31,20/06/2018 11:00:00 PM,,339,V,SH
XC302006182330,XC,30,20/06/2018 11:30:00 PM,,0.7,V,SH
XC312006182330,XC,31,20/06/2018 11:30:00 PM,,315,V,SH
XC302106180000,XC,30,21/06/2018 12:00:00 AM,,0.9,V,SH
XC312106180000,XC,31,21/06/2018 12:00:00 AM,,296,V,SH
XC302106180030,XC,30,21/06/2018 12:30:00 AM,,1.7,V,SH
XC312106180030,XC,31,21/06/2018 12:30:00 AM,,309,V,SH
XC312106180100,XC,31,21/06/2018 01:00:00 AM,,313,V,SH
XC302106180100,XC,30,21/06/2018 01:00:00 AM,,1.8,V,SH
XC302106180130,XC,30,21/06/2018 01:30:00 AM,,1.9,V,SH
XC312106180130,XC,31,21/06/2018 01:30:00 AM,,319,V,SH
XC302106180200,XC,30,21/06/2018 02:00:00 AM,,1.1,V,SH
XC312106180200,XC,31,21/06/2018 02:00:00 AM,,305,V,SH
XC302106180230,XC,30,21/06/2018 02:30:00 AM,,1.8,V,SH
XC312106180230,XC,31,21/06/2018 02:30:00 AM,,286,V,SH
XC302106180300,XC,30,21/06/2018 03:00:00 AM,,1.9,V,SH
XC312106180300,XC,31,21/06/2018 03:00:00 AM,,311,V,SH
XC302106180330,XC,30,21/06/2018 03:30:00 AM,,1.7,V,SH
XC312106180330,XC,31,21/06/2018 03:30:00 AM,,317,V,SH
XC302106180400,XC,30,21/06/2018 04:00:00 AM,,1.1,V,SH
XC312106180400,XC,31,21/06/2018 04:00:00 AM,,322,V,SH
XC302106180430,XC,30,21/06/2018 04:30:00 AM,,0.9,V,SH
XC312106180430,XC,31,21/06/2018 04:30:00 AM,,326,V,SH
XC302106180500,XC,30,21/06/2018 05:00:00 AM,,0.8,V,SH
XC312106180500,XC,31,21/06/2018 05:00:00 AM,,320,V,SH
XC302106180530,XC,30,21/06/2018 05:30:00 AM,,1.2,V,SH
XC312106180530,XC,31,21/06/2018 05:30:00 AM,,321,V,SH
XC302106180600,XC,30,21/06/2018 06:00:00 AM,,1.5,V,SH
XC312106180600,XC,31,21/06/2018 06:00:00 AM,,320,V,SH
XC302106180630,XC,30,21/06/2018 06:30:00 AM,,1.4,V,SH
XC312106180630,XC,31,21/06/2018 06:30:00 AM,,293,V,SH
XC302106180700,XC,30,21/06/2018 07:00:00 AM,,1.4,V,SH
XC312106180700,XC,31,21/06/2018 07:00:00 AM,,296,V,SH
XC302106180730,XC,30,21/06/2018 07:30:00 AM,,1.1,V,SH
XC312106180730,XC,31,21/06/2018 07:30:00 AM,,322,V,SH
XC302106180800,XC,30,21/06/2018 08:00:00 AM,,0.7,V,SH
XC312106180800,XC,31,21/06/2018 08:00:00 AM,,335,V,SH
XC302106180830,XC,30,21/06/2018 08:30:00 AM,,0.7,V,SH
XC312106180830,XC,31,21/06/2018 08:30:00 AM,,3,V,SH
XC302106180900,XC,30,21/06/2018 09:00:00 AM,,0.8,V,SH
XC312106180900,XC,31,21/06/2018 09:00:00 AM,,10,V,SH
XC302106180930,XC,30,21/06/2018 09:30:00 AM,,0.8,V,SH
XC312106180930,XC,31,21/06/2018 09:30:00 AM,,188,V,SH
XC312106181000,XC,31,21/06/2018 10:00:00 AM,,161,V,SH
XC302106181000,XC,30,21/06/2018 10:00:00 AM,,1.9,V,SH
XC302106181030,XC,30,21/06/2018 10:30:00 AM,,4.6,V,SH
XC312106181030,XC,31,21/06/2018 10:30:00 AM,,168,V,SH
XC302106181100,XC,30,21/06/2018 11:00:00 AM,,4.4,V,SH
XC312106181100,XC,31,21/06/2018 11:00:00 AM,,167,V,SH
XC302106181130,XC,30,21/06/2018 11:30:00 AM,,3.8,V,SH
XC312106181130,XC,31,21/06/2018 11:30:00 AM,,173,V,SH
XC302106181200,XC,30,21/06/2018 12:00:00 PM,,4.1,V,SH
XC312106181200,XC,31,21/06/2018 12:00:00 PM,,150,V,SH
XC302106181230,XC,30,21/06/2018 12:30:00 PM,,4.7,V,SH
XC312106181230,XC,31,21/06/2018 12:30:00 PM,,140,V,SH
XC302106181300,XC,30,21/06/2018 01:00:00 PM,,5.5,V,SH
XC312106181300,XC,31,21/06/2018 01:00:00 PM,,138,V,SH
XC302106181330,XC,30,21/06/2018 01:30:00 PM,,4,V,SH
XC312106181330,XC,31,21/06/2018 01:30:00 PM,,144,V,SH
XC312106181400,XC,31,21/06/2018 02:00:00 PM,,138,V,SH
XC302106181400,XC,30,21/06/2018 02:00:00 PM,,3.7,V,SH
XC302106181430,XC,30,21/06/2018 02:30:00 PM,,4.5,V,SH
XC312106181430,XC,31,21/06/2018 02:30:00 PM,,143,V,SH
XC302106181500,XC,30,21/06/2018 03:00:00 PM,,4,V,SH
XC312106181500,XC,31,21/06/2018 03:00:00 PM,,150,V,SH
XC302106181530,XC,30,21/06/2018 03:30:00 PM,,3.3,V,SH
XC312106181530,XC,31,21/06/2018 03:30:00 PM,,155,V,SH
XC302106181600,XC,30,21/06/2018 04:00:00 PM,,3,V,SH
XC312106181600,XC,31,21/06/2018 04:00:00 PM,,152,V,SH
XC312106181630,XC,31,21/06/2018 04:30:00 PM,,142,V,SH
XC302106181630,XC,30,21/06/2018 04:30:00 PM,,3.9,V,SH
XC302106181700,XC,30,21/06/2018 05:00:00 PM,,3.1,V,SH
XC312106181700,XC,31,21/06/2018 05:00:00 PM,,154,V,SH
XC302106181730,XC,30,21/06/2018 05:30:00 PM,,3.3,V,SH
XC312106181730,XC,31,21/06/2018 05:30:00 PM,,143,V,SH
XC302106181800,XC,30,21/06/2018 06:00:00 PM,,3,V,SH
XC312106181800,XC,31,21/06/2018 06:00:00 PM,,147,V,SH
XC302106181830,XC,30,21/06/2018 06:30:00 PM,,2,V,SH
XC312106181830,XC,31,21/06/2018 06:30:00 PM,,149,V,SH
XC302106181900,XC,30,21/06/2018 07:00:00 PM,,1.3,V,SH
XC312106181900,XC,31,21/06/2018 07:00:00 PM,,130,V,SH
XC312106181930,XC,31,21/06/2018 07:30:00 PM,,124,V,SH
XC302106181930,XC,30,21/06/2018 07:30:00 PM,,0.9,V,SH
XC302106182000,XC,30,21/06/2018 08:00:00 PM,,1.1,V,SH
XC312106182000,XC,31,21/06/2018 08:00:00 PM,,111,V,SH
XC302106182030,XC,30,21/06/2018 08:30:00 PM,,0.1,V,SH
XC312106182030,XC,31,21/06/2018 08:30:00 PM,,26,V,SH
XC312106182100,XC,31,21/06/2018 09:00:00 PM,,333,V,SH
XC302106182100,XC,30,21/06/2018 09:00:00 PM,,0.7,V,SH
XC312106182130,XC,31,21/06/2018 09:30:00 PM,,332,V,SH
XC302106182130,XC,30,21/06/2018 09:30:00 PM,,1,V,SH
XC302106182200,XC,30,21/06/2018 10:00:00 PM,,1.1,V,SH
XC312106182200,XC,31,21/06/2018 10:00:00 PM,,295,V,SH
XC302106182230,XC,30,21/06/2018 10:30:00 PM,,1.3,V,SH
XC312106182230,XC,31,21/06/2018 10:30:00 PM,,295,V,SH
XC302106182300,XC,30,21/06/2018 11:00:00 PM,,1.4,V,SH
XC312106182300,XC,31,21/06/2018 11:00:00 PM,,311,V,SH
XC302106182330,XC,30,21/06/2018 11:30:00 PM,,1.8,V,SH
XC312106182330,XC,31,21/06/2018 11:30:00 PM,,312,V,SH
XC302206180000,XC,30,22/06/2018 12:00:00 AM,,1.2,V,SH
XC312206180000,XC,31,22/06/2018 12:00:00 AM,,304,V,SH
XC312206180030,XC,31,22/06/2018 12:30:00 AM,,291,V,SH
XC302206180030,XC,30,22/06/2018 12:30:00 AM,,1.5,V,SH
XC302206180100,XC,30,22/06/2018 01:00:00 AM,,1.8,V,SH
XC312206180100,XC,31,22/06/2018 01:00:00 AM,,304,V,SH
XC302206180130,XC,30,22/06/2018 01:30:00 AM,,1.7,V,SH
XC312206180130,XC,31,22/06/2018 01:30:00 AM,,315,V,SH
XC312206180200,XC,31,22/06/2018 02:00:00 AM,,313,V,SH
XC302206180200,XC,30,22/06/2018 02:00:00 AM,,1.9,V,SH
XC312206180230,XC,31,22/06/2018 02:30:00 AM,,307,V,SH
XC302206180230,XC,30,22/06/2018 02:30:00 AM,,2.1,V,SH
XC312206180300,XC,31,22/06/2018 03:00:00 AM,,320,V,SH
XC302206180300,XC,30,22/06/2018 03:00:00 AM,,1,V,SH
XC302206180330,XC,30,22/06/2018 03:30:00 AM,,0.5,V,SH
XC312206180330,XC,31,22/06/2018 03:30:00 AM,,335,V,SH
XC312206180400,XC,31,22/06/2018 04:00:00 AM,,344,V,SH
XC302206180400,XC,30,22/06/2018 04:00:00 AM,,0.7,V,SH
XC302206180430,XC,30,22/06/2018 04:30:00 AM,,0.7,V,SH
XC312206180430,XC,31,22/06/2018 04:30:00 AM,,333,V,SH
XC312206180500,XC,31,22/06/2018 05:00:00 AM,,324,V,SH
XC302206180500,XC,30,22/06/2018 05:00:00 AM,,0.9,V,SH
XC302206180530,XC,30,22/06/2018 05:30:00 AM,,1.1,V,SH
XC312206180530,XC,31,22/06/2018 05:30:00 AM,,321,V,SH
XC312206180600,XC,31,22/06/2018 06:00:00 AM,,321,V,SH
XC302206180600,XC,30,22/06/2018 06:00:00 AM,,1.4,V,SH
XC302206180630,XC,30,22/06/2018 06:30:00 AM,,1.1,V,SH
XC312206180630,XC,31,22/06/2018 06:30:00 AM,,316,V,SH
XC302206180700,XC,30,22/06/2018 07:00:00 AM,,1.1,V,SH
XC312206180700,XC,31,22/06/2018 07:00:00 AM,,327,V,SH
XC302206180730,XC,30,22/06/2018 07:30:00 AM,,0.8,V,SH
XC312206180730,XC,31,22/06/2018 07:30:00 AM,,341,V,SH
XC302206180800,XC,30,22/06/2018 08:00:00 AM,,0.8,V,SH
XC312206180800,XC,31,22/06/2018 08:00:00 AM,,335,V,SH
XC302206180830,XC,30,22/06/2018 08:30:00 AM,,0.6,V,SH
XC312206180830,XC,31,22/06/2018 08:30:00 AM,,174,V,SH
XC312206180900,XC,31,22/06/2018 09:00:00 AM,,186,V,SH
XC302206180900,XC,30,22/06/2018 09:00:00 AM,,0.8,V,SH
XC302206180930,XC,30,22/06/2018 09:30:00 AM,,2,V,SH
XC312206180930,XC,31,22/06/2018 09:30:00 AM,,167,V,SH
XC302206181000,XC,30,22/06/2018 10:00:00 AM,,2.8,V,SH
XC312206181000,XC,31,22/06/2018 10:00:00 AM,,174,V,SH
XC312206181030,XC,31,22/06/2018 10:30:00 AM,,167,V,SH
XC302206181030,XC,30,22/06/2018 10:30:00 AM,,3.5,V,SH
XC302206181100,XC,30,22/06/2018 11:00:00 AM,,5.4,V,SH
XC312206181100,XC,31,22/06/2018 11:00:00 AM,,198,V,SH
XC302206181130,XC,30,22/06/2018 11:30:00 AM,,5.6,V,SH
XC312206181130,XC,31,22/06/2018 11:30:00 AM,,198,V,SH
XC312206181200,XC,31,22/06/2018 12:00:00 PM,,203,V,SH
XC302206181200,XC,30,22/06/2018 12:00:00 PM,,4.3,V,SH
XC312206181230,XC,31,22/06/2018 12:30:00 PM,,204,V,SH
XC302206181230,XC,30,22/06/2018 12:30:00 PM,,4.5,V,SH
XC302206181300,XC,30,22/06/2018 01:00:00 PM,,4.7,V,SH
XC312206181300,XC,31,22/06/2018 01:00:00 PM,,182,V,SH
XC302206181330,XC,30,22/06/2018 01:30:00 PM,,4.8,V,SH
XC312206181330,XC,31,22/06/2018 01:30:00 PM,,170,V,SH
XC302206181400,XC,30,22/06/2018 02:00:00 PM,,4.7,V,SH
XC312206181400,XC,31,22/06/2018 02:00:00 PM,,162,V,SH
XC302206181430,XC,30,22/06/2018 02:30:00 PM,,5.9,V,SH
XC312206181430,XC,31,22/06/2018 02:30:00 PM,,155,V,SH
XC302206181500,XC,30,22/06/2018 03:00:00 PM,,5.2,V,SH
XC312206181500,XC,31,22/06/2018 03:00:00 PM,,154,V,SH
XC302206181530,XC,30,22/06/2018 03:30:00 PM,,5.6,V,SH
XC312206181530,XC,31,22/06/2018 03:30:00 PM,,149,V,SH
XC302206181600,XC,30,22/06/2018 04:00:00 PM,,5.8,V,SH
XC312206181600,XC,31,22/06/2018 04:00:00 PM,,150,V,SH
XC302206181630,XC,30,22/06/2018 04:30:00 PM,,5,V,SH
XC312206181630,XC,31,22/06/2018 04:30:00 PM,,157,V,SH
XC302206181700,XC,30,22/06/2018 05:00:00 PM,,4.9,V,SH
XC312206181700,XC,31,22/06/2018 05:00:00 PM,,152,V,SH
XC312206181730,XC,31,22/06/2018 05:30:00 PM,,150,V,SH
XC302206181730,XC,30,22/06/2018 05:30:00 PM,,4.4,V,SH
XC302206181800,XC,30,22/06/2018 06:00:00 PM,,3.5,V,SH
XC312206181800,XC,31,22/06/2018 06:00:00 PM,,156,V,SH
XC312206181830,XC,31,22/06/2018 06:30:00 PM,,153,V,SH
XC302206181830,XC,30,22/06/2018 06:30:00 PM,,3.7,V,SH
XC312206181900,XC,31,22/06/2018 07:00:00 PM,,147,V,SH
XC302206181900,XC,30,22/06/2018 07:00:00 PM,,3.5,V,SH
XC312206181930,XC,31,22/06/2018 07:30:00 PM,,143,V,SH
XC302206181930,XC,30,22/06/2018 07:30:00 PM,,3.4,V,SH
XC312206182000,XC,31,22/06/2018 08:00:00 PM,,152,V,SH
XC302206182000,XC,30,22/06/2018 08:00:00 PM,,2.8,V,SH
XC302206182030,XC,30,22/06/2018 08:30:00 PM,,2.9,V,SH
XC312206182030,XC,31,22/06/2018 08:30:00 PM,,141,V,SH
XC302206182100,XC,30,22/06/2018 09:00:00 PM,,2.3,V,SH
XC312206182100,XC,31,22/06/2018 09:00:00 PM,,152,V,SH
XC302206182130,XC,30,22/06/2018 09:30:00 PM,,1.6,V,SH
XC312206182130,XC,31,22/06/2018 09:30:00 PM,,166,V,SH
XC302206182200,XC,30,22/06/2018 10:00:00 PM,,1.2,V,SH
XC312206182200,XC,31,22/06/2018 10:00:00 PM,,178,V,SH
XC302206182230,XC,30,22/06/2018 10:30:00 PM,,1.1,V,SH
XC312206182230,XC,31,22/06/2018 10:30:00 PM,,177,V,SH
XC302206182300,XC,30,22/06/2018 11:00:00 PM,,0.4,V,SH
XC312206182300,XC,31,22/06/2018 11:00:00 PM,,178,V,SH
XC302206182330,XC,30,22/06/2018 11:30:00 PM,,0.9,V,SH
XC312206182330,XC,31,22/06/2018 11:30:00 PM,,126,V,SH
XC302306180000,XC,30,23/06/2018 12:00:00 AM,,0.5,V,SH
XC312306180000,XC,31,23/06/2018 12:00:00 AM,,78,V,SH
XC302306180030,XC,30,23/06/2018 12:30:00 AM,,0.6,V,SH
XC312306180030,XC,31,23/06/2018 12:30:00 AM,,214,V,SH
XC302306180100,XC,30,23/06/2018 01:00:00 AM,,1.4,V,SH
XC312306180100,XC,31,23/06/2018 01:00:00 AM,,329,V,SH
XC312306180130,XC,31,23/06/2018 01:30:00 AM,,328,V,SH
XC302306180130,XC,30,23/06/2018 01:30:00 AM,,1.3,V,SH
XC302306180200,XC,30,23/06/2018 02:00:00 AM,,1.2,V,SH
XC312306180200,XC,31,23/06/2018 02:00:00 AM,,318,V,SH
XC302306180230,XC,30,23/06/2018 02:30:00 AM,,1.4,V,SH
XC312306180230,XC,31,23/06/2018 02:30:00 AM,,335,V,SH
XC312306180300,XC,31,23/06/2018 03:00:00 AM,,325,V,SH
XC302306180300,XC,30,23/06/2018 03:00:00 AM,,0.9,V,SH
XC302306180330,XC,30,23/06/2018 03:30:00 AM,,1.1,V,SH
XC312306180330,XC,31,23/06/2018 03:30:00 AM,,311,V,SH
XC302306180400,XC,30,23/06/2018 04:00:00 AM,,0.9,V,SH
XC312306180400,XC,31,23/06/2018 04:00:00 AM,,317,V,SH
XC302306180430,XC,30,23/06/2018 04:30:00 AM,,1.1,V,SH
XC312306180430,XC,31,23/06/2018 04:30:00 AM,,313,V,SH
XC302306180500,XC,30,23/06/2018 05:00:00 AM,,0.8,V,SH
XC312306180500,XC,31,23/06/2018 05:00:00 AM,,324,V,SH
XC302306180530,XC,30,23/06/2018 05:30:00 AM,,1.1,V,SH
XC312306180530,XC,31,23/06/2018 05:30:00 AM,,325,V,SH
XC302306180600,XC,30,23/06/2018 06:00:00 AM,,1.5,V,SH
XC312306180600,XC,31,23/06/2018 06:00:00 AM,,325,V,SH
XC302306180630,XC,30,23/06/2018 06:30:00 AM,,0.9,V,SH
XC312306180630,XC,31,23/06/2018 06:30:00 AM,,326,V,SH
XC302306180700,XC,30,23/06/2018 07:00:00 AM,,0.8,V,SH
XC312306180700,XC,31,23/06/2018 07:00:00 AM,,49,V,SH
XC302306180730,XC,30,23/06/2018 07:30:00 AM,,1,V,SH
XC312306180730,XC,31,23/06/2018 07:30:00 AM,,158,V,SH
XC302306180800,XC,30,23/06/2018 08:00:00 AM,,2.4,V,SH
XC312306180800,XC,31,23/06/2018 08:00:00 AM,,174,V,SH
XC302306180830,XC,30,23/06/2018 08:30:00 AM,,3.2,V,SH
XC312306180830,XC,31,23/06/2018 08:30:00 AM,,166,V,SH
XC302306180900,XC,30,23/06/2018 09:00:00 AM,,3.3,V,SH
XC312306180900,XC,31,23/06/2018 09:00:00 AM,,153,V,SH
XC302306180930,XC,30,23/06/2018 09:30:00 AM,,3.9,V,SH
XC312306180930,XC,31,23/06/2018 09:30:00 AM,,155,V,SH
XC302306181000,XC,30,23/06/2018 10:00:00 AM,,5.3,V,SH
XC312306181000,XC,31,23/06/2018 10:00:00 AM,,141,V,SH
XC312306181030,XC,31,23/06/2018 10:30:00 AM,,147,V,SH
XC302306181030,XC,30,23/06/2018 10:30:00 AM,,5,V,SH
XC312306181100,XC,31,23/06/2018 11:00:00 AM,,144,V,SH
XC302306181100,XC,30,23/06/2018 11:00:00 AM,,5.5,V,SH
XC302306181130,XC,30,23/06/2018 11:30:00 AM,,4.9,V,SH
XC312306181130,XC,31,23/06/2018 11:30:00 AM,,159,V,SH
XC312306181200,XC,31,23/06/2018 12:00:00 PM,,144,V,SH
XC302306181200,XC,30,23/06/2018 12:00:00 PM,,5.7,V,SH
XC302306181230,XC,30,23/06/2018 12:30:00 PM,,6.7,V,SH
XC312306181230,XC,31,23/06/2018 12:30:00 PM,,143,V,SH
XC302306181300,XC,30,23/06/2018 01:00:00 PM,,6.1,V,SH
XC312306181300,XC,31,23/06/2018 01:00:00 PM,,148,V,SH
XC302306181330,XC,30,23/06/2018 01:30:00 PM,,6.6,V,SH
XC312306181330,XC,31,23/06/2018 01:30:00 PM,,138,V,SH
XC302306181400,XC,30,23/06/2018 02:00:00 PM,,6,V,SH
XC312306181400,XC,31,23/06/2018 02:00:00 PM,,146,V,SH
XC302306181430,XC,30,23/06/2018 02:30:00 PM,,5.7,V,SH
XC312306181430,XC,31,23/06/2018 02:30:00 PM,,143,V,SH
XC302306181500,XC,30,23/06/2018 03:00:00 PM,,5.3,V,SH
XC312306181500,XC,31,23/06/2018 03:00:00 PM,,147,V,SH
XC302306181530,XC,30,23/06/2018 03:30:00 PM,,5.4,V,SH
XC312306181530,XC,31,23/06/2018 03:30:00 PM,,155,V,SH
XC302306181600,XC,30,23/06/2018 04:00:00 PM,,4.9,V,SH
XC312306181600,XC,31,23/06/2018 04:00:00 PM,,152,V,SH
XC302306181630,XC,30,23/06/2018 04:30:00 PM,,4.6,V,SH
XC312306181630,XC,31,23/06/2018 04:30:00 PM,,155,V,SH
XC302306181700,XC,30,23/06/2018 05:00:00 PM,,4.2,V,SH
XC312306181700,XC,31,23/06/2018 05:00:00 PM,,147,V,SH
XC302306181730,XC,30,23/06/2018 05:30:00 PM,,3.5,V,SH
XC312306181730,XC,31,23/06/2018 05:30:00 PM,,150,V,SH
XC302306181800,XC,30,23/06/2018 06:00:00 PM,,2.8,V,SH
XC312306181800,XC,31,23/06/2018 06:00:00 PM,,155,V,SH
XC302306181830,XC,30,23/06/2018 06:30:00 PM,,1.8,V,SH
XC312306181830,XC,31,23/06/2018 06:30:00 PM,,151,V,SH
XC312306181900,XC,31,23/06/2018 07:00:00 PM,,163,V,SH
XC302306181900,XC,30,23/06/2018 07:00:00 PM,,2.2,V,SH
XC302306181930,XC,30,23/06/2018 07:30:00 PM,,1.8,V,SH
XC312306181930,XC,31,23/06/2018 07:30:00 PM,,155,V,SH
XC302306182000,XC,30,23/06/2018 08:00:00 PM,,1.6,V,SH
XC312306182000,XC,31,23/06/2018 08:00:00 PM,,163,V,SH
XC302306182030,XC,30,23/06/2018 08:30:00 PM,,1,V,SH
XC312306182030,XC,31,23/06/2018 08:30:00 PM,,141,V,SH
XC302306182100,XC,30,23/06/2018 09:00:00 PM,,0.7,V,SH
XC312306182100,XC,31,23/06/2018 09:00:00 PM,,139,V,SH
XC302306182130,XC,30,23/06/2018 09:30:00 PM,,0.5,V,SH
XC312306182130,XC,31,23/06/2018 09:30:00 PM,,308,V,SH
XC302306182200,XC,30,23/06/2018 10:00:00 PM,,1,V,SH
XC312306182200,XC,31,23/06/2018 10:00:00 PM,,274,V,SH
XC312306182230,XC,31,23/06/2018 10:30:00 PM,,289,V,SH
XC302306182230,XC,30,23/06/2018 10:30:00 PM,,1.5,V,SH
XC302306182300,XC,30,23/06/2018 11:00:00 PM,,1.3,V,SH
XC312306182300,XC,31,23/06/2018 11:00:00 PM,,321,V,SH
XC302306182330,XC,30,23/06/2018 11:30:00 PM,,1.2,V,SH
XC312306182330,XC,31,23/06/2018 11:30:00 PM,,305,V,SH
XC302406180000,XC,30,24/06/2018 12:00:00 AM,,1.2,V,SH
XC312406180000,XC,31,24/06/2018 12:00:00 AM,,309,V,SH
XC312406180030,XC,31,24/06/2018 12:30:00 AM,,319,V,SH
XC302406180030,XC,30,24/06/2018 12:30:00 AM,,1,V,SH
XC302406180100,XC,30,24/06/2018 01:00:00 AM,,1.3,V,SH
XC312406180100,XC,31,24/06/2018 01:00:00 AM,,329,V,SH
XC302406180130,XC,30,24/06/2018 01:30:00 AM,,1.5,V,SH
XC312406180130,XC,31,24/06/2018 01:30:00 AM,,308,V,SH
XC302406180200,XC,30,24/06/2018 02:00:00 AM,,1.6,V,SH
XC312406180200,XC,31,24/06/2018 02:00:00 AM,,304,V,SH
XC302406180230,XC,30,24/06/2018 02:30:00 AM,,1.1,V,SH
XC312406180230,XC,31,24/06/2018 02:30:00 AM,,317,V,SH
XC302406180300,XC,30,24/06/2018 03:00:00 AM,,1.5,V,SH
XC312406180300,XC,31,24/06/2018 03:00:00 AM,,303,V,SH
XC302406180330,XC,30,24/06/2018 03:30:00 AM,,1.3,V,SH
XC312406180330,XC,31,24/06/2018 03:30:00 AM,,327,V,SH
XC302406180400,XC,30,24/06/2018 04:00:00 AM,,1.3,V,SH
XC312406180400,XC,31,24/06/2018 04:00:00 AM,,341,V,SH
XC302406180430,XC,30,24/06/2018 04:30:00 AM,,1.3,V,SH
XC312406180430,XC,31,24/06/2018 04:30:00 AM,,304,V,SH
XC302406180500,XC,30,24/06/2018 05:00:00 AM,,0.9,V,SH
XC312406180500,XC,31,24/06/2018 05:00:00 AM,,310,V,SH
XC312406180530,XC,31,24/06/2018 05:30:00 AM,,324,V,SH
XC302406180530,XC,30,24/06/2018 05:30:00 AM,,0.7,V,SH
XC302406180600,XC,30,24/06/2018 06:00:00 AM,,0.7,V,SH
XC312406180600,XC,31,24/06/2018 06:00:00 AM,,262,V,SH
XC302406180630,XC,30,24/06/2018 06:30:00 AM,,0.7,V,SH
XC312406180630,XC,31,24/06/2018 06:30:00 AM,,341,V,SH
XC302406180700,XC,30,24/06/2018 07:00:00 AM,,0.9,V,SH
XC312406180700,XC,31,24/06/2018 07:00:00 AM,,60,V,SH
XC302406180730,XC,30,24/06/2018 07:30:00 AM,,1.2,V,SH
XC312406180730,XC,31,24/06/2018 07:30:00 AM,,132,V,SH
XC302406180800,XC,30,24/06/2018 08:00:00 AM,,1,V,SH
XC312406180800,XC,31,24/06/2018 08:00:00 AM,,193,V,SH
XC312406180830,XC,31,24/06/2018 08:30:00 AM,,117,V,SH
XC302406180830,XC,30,24/06/2018 08:30:00 AM,,1.5,V,SH
XC302406180900,XC,30,24/06/2018 09:00:00 AM,,1.8,V,SH
XC312406180900,XC,31,24/06/2018 09:00:00 AM,,176,V,SH
XC302406180930,XC,30,24/06/2018 09:30:00 AM,,2.6,V,SH
XC312406180930,XC,31,24/06/2018 09:30:00 AM,,170,V,SH
XC302406181000,XC,30,24/06/2018 10:00:00 AM,,3.7,V,SH
XC312406181000,XC,31,24/06/2018 10:00:00 AM,,158,V,SH
XC302406181030,XC,30,24/06/2018 10:30:00 AM,,4.1,V,SH
XC312406181030,XC,31,24/06/2018 10:30:00 AM,,172,V,SH
XC302406181100,XC,30,24/06/2018 11:00:00 AM,,4.6,V,SH
XC312406181100,XC,31,24/06/2018 11:00:00 AM,,173,V,SH
XC302406181130,XC,30,24/06/2018 11:30:00 AM,,4.3,V,SH
XC312406181130,XC,31,24/06/2018 11:30:00 AM,,161,V,SH
XC302406181200,XC,30,24/06/2018 12:00:00 PM,,4.8,V,SH
XC312406181200,XC,31,24/06/2018 12:00:00 PM,,167,V,SH
XC302406181230,XC,30,24/06/2018 12:30:00 PM,,5.1,V,SH
XC312406181230,XC,31,24/06/2018 12:30:00 PM,,173,V,SH
XC302406181300,XC,30,24/06/2018 01:00:00 PM,,4.6,V,SH
XC312406181300,XC,31,24/06/2018 01:00:00 PM,,166,V,SH
XC302406181330,XC,30,24/06/2018 01:30:00 PM,,4.8,V,SH
XC312406181330,XC,31,24/06/2018 01:30:00 PM,,165,V,SH
XC302406181400,XC,30,24/06/2018 02:00:00 PM,,5,V,SH
XC312406181400,XC,31,24/06/2018 02:00:00 PM,,149,V,SH
XC302406181430,XC,30,24/06/2018 02:30:00 PM,,5.9,V,SH
XC312406181430,XC,31,24/06/2018 02:30:00 PM,,136,V,SH
XC302406181500,XC,30,24/06/2018 03:00:00 PM,,4.8,V,SH
XC312406181500,XC,31,24/06/2018 03:00:00 PM,,141,V,SH
XC302406181530,XC,30,24/06/2018 03:30:00 PM,,5.5,V,SH
XC312406181530,XC,31,24/06/2018 03:30:00 PM,,147,V,SH
XC302406181600,XC,30,24/06/2018 04:00:00 PM,,4.9,V,SH
XC312406181600,XC,31,24/06/2018 04:00:00 PM,,142,V,SH
XC302406181630,XC,30,24/06/2018 04:30:00 PM,,4.4,V,SH
XC312406181630,XC,31,24/06/2018 04:30:00 PM,,150,V,SH
XC302406181700,XC,30,24/06/2018 05:00:00 PM,,3.9,V,SH
XC312406181700,XC,31,24/06/2018 05:00:00 PM,,141,V,SH
XC312406181730,XC,31,24/06/2018 05:30:00 PM,,139,V,SH
XC302406181730,XC,30,24/06/2018 05:30:00 PM,,3.3,V,SH
XC302406181800,XC,30,24/06/2018 06:00:00 PM,,3.2,V,SH
XC312406181800,XC,31,24/06/2018 06:00:00 PM,,139,V,SH
XC302406181830,XC,30,24/06/2018 06:30:00 PM,,3.7,V,SH
XC312406181830,XC,31,24/06/2018 06:30:00 PM,,134,V,SH
XC302406181900,XC,30,24/06/2018 07:00:00 PM,,2.8,V,SH
XC312406181900,XC,31,24/06/2018 07:00:00 PM,,132,V,SH
XC302406181930,XC,30,24/06/2018 07:30:00 PM,,2.1,V,SH
XC312406181930,XC,31,24/06/2018 07:30:00 PM,,150,V,SH
XC302406182000,XC,30,24/06/2018 08:00:00 PM,,2,V,SH
XC312406182000,XC,31,24/06/2018 08:00:00 PM,,161,V,SH
XC302406182030,XC,30,24/06/2018 08:30:00 PM,,2,V,SH
XC312406182030,XC,31,24/06/2018 08:30:00 PM,,140,V,SH
XC312406182100,XC,31,24/06/2018 09:00:00 PM,,144,V,SH
XC302406182100,XC,30,24/06/2018 09:00:00 PM,,2,V,SH
XC312406182130,XC,31,24/06/2018 09:30:00 PM,,146,V,SH
XC302406182130,XC,30,24/06/2018 09:30:00 PM,,1.6,V,SH
XC312406182200,XC,31,24/06/2018 10:00:00 PM,,157,V,SH
XC302406182200,XC,30,24/06/2018 10:00:00 PM,,0.8,V,SH
XC302406182230,XC,30,24/06/2018 10:30:00 PM,,0.6,V,SH
XC312406182230,XC,31,24/06/2018 10:30:00 PM,,325,V,SH
XC302406182300,XC,30,24/06/2018 11:00:00 PM,,0.3,V,SH
XC312406182300,XC,31,24/06/2018 11:00:00 PM,,304,V,SH
XC302406182330,XC,30,24/06/2018 11:30:00 PM,,0.5,V,SH
XC312406182330,XC,31,24/06/2018 11:30:00 PM,,318,V,SH
XC302506180000,XC,30,25/06/2018 12:00:00 AM,,0.8,V,SH
XC312506180000,XC,31,25/06/2018 12:00:00 AM,,296,V,SH
XC302506180030,XC,30,25/06/2018 12:30:00 AM,,1.2,V,SH
XC312506180030,XC,31,25/06/2018 12:30:00 AM,,289,V,SH
XC302506180100,XC,30,25/06/2018 01:00:00 AM,,1.1,V,SH
XC312506180100,XC,31,25/06/2018 01:00:00 AM,,312,V,SH
XC302506180130,XC,30,25/06/2018 01:30:00 AM,,0.8,V,SH
XC312506180130,XC,31,25/06/2018 01:30:00 AM,,316,V,SH
XC302506180200,XC,30,25/06/2018 02:00:00 AM,,0.7,V,SH
XC312506180200,XC,31,25/06/2018 02:00:00 AM,,317,V,SH
XC312506180230,XC,31,25/06/2018 02:30:00 AM,,297,V,SH
XC302506180230,XC,30,25/06/2018 02:30:00 AM,,0.9,V,SH
XC302506180300,XC,30,25/06/2018 03:00:00 AM,,0.6,V,SH
XC312506180300,XC,31,25/06/2018 03:00:00 AM,,320,V,SH
XC302506180330,XC,30,25/06/2018 03:30:00 AM,,0.4,V,SH
XC312506180330,XC,31,25/06/2018 03:30:00 AM,,345,V,SH
XC302506180400,XC,30,25/06/2018 04:00:00 AM,,0.5,V,SH
XC312506180400,XC,31,25/06/2018 04:00:00 AM,,345,V,SH
XC302506180430,XC,30,25/06/2018 04:30:00 AM,,0.6,V,SH
XC312506180430,XC,31,25/06/2018 04:30:00 AM,,30,V,SH
XC302506180500,XC,30,25/06/2018 05:00:00 AM,,1.2,V,SH
XC312506180500,XC,31,25/06/2018 05:00:00 AM,,298,V,SH
XC302506180530,XC,30,25/06/2018 05:30:00 AM,,1.2,V,SH
XC312506180530,XC,31,25/06/2018 05:30:00 AM,,325,V,SH
XC302506180600,XC,30,25/06/2018 06:00:00 AM,,1.2,V,SH
XC312506180600,XC,31,25/06/2018 06:00:00 AM,,325,V,SH
XC302506180630,XC,30,25/06/2018 06:30:00 AM,,1.1,V,SH
XC312506180630,XC,31,25/06/2018 06:30:00 AM,,332,V,SH
XC302506180700,XC,30,25/06/2018 07:00:00 AM,,0.9,V,SH
XC312506180700,XC,31,25/06/2018 07:00:00 AM,,342,V,SH
XC302506180730,XC,30,25/06/2018 07:30:00 AM,,1.3,V,SH
XC312506180730,XC,31,25/06/2018 07:30:00 AM,,113,V,SH
XC302506180800,XC,30,25/06/2018 08:00:00 AM,,2.4,V,SH
XC312506180800,XC,31,25/06/2018 08:00:00 AM,,153,V,SH
XC302506180830,XC,30,25/06/2018 08:30:00 AM,,3.9,V,SH
XC312506180830,XC,31,25/06/2018 08:30:00 AM,,170,V,SH
XC312506180900,XC,31,25/06/2018 09:00:00 AM,,166,V,SH
XC302506180900,XC,30,25/06/2018 09:00:00 AM,,4.4,V,SH
XC302506180930,XC,30,25/06/2018 09:30:00 AM,,4.2,V,SH
XC312506180930,XC,31,25/06/2018 09:30:00 AM,,169,V,SH
XC302506181000,XC,30,25/06/2018 10:00:00 AM,,3.9,V,SH
XC312506181000,XC,31,25/06/2018 10:00:00 AM,,170,V,SH
XC312506181030,XC,31,25/06/2018 10:30:00 AM,,170,V,SH
XC302506181030,XC,30,25/06/2018 10:30:00 AM,,3.6,V,SH
XC302506181100,XC,30,25/06/2018 11:00:00 AM,,4.1,V,SH
XC312506181100,XC,31,25/06/2018 11:00:00 AM,,160,V,SH
XC302506181130,XC,30,25/06/2018 11:30:00 AM,,4.6,V,SH
XC312506181130,XC,31,25/06/2018 11:30:00 AM,,165,V,SH
XC302506181200,XC,30,25/06/2018 12:00:00 PM,,4.3,V,SH
XC312506181200,XC,31,25/06/2018 12:00:00 PM,,173,V,SH
XC302506181230,XC,30,25/06/2018 12:30:00 PM,,3.7,V,SH
XC312506181230,XC,31,25/06/2018 12:30:00 PM,,166,V,SH
XC302506181300,XC,30,25/06/2018 01:00:00 PM,,4.4,V,SH
XC312506181300,XC,31,25/06/2018 01:00:00 PM,,156,V,SH
XC302506181330,XC,30,25/06/2018 01:30:00 PM,,4.6,V,SH
XC312506181330,XC,31,25/06/2018 01:30:00 PM,,167,V,SH
XC312506181400,XC,31,25/06/2018 02:00:00 PM,,153,V,SH
XC302506181400,XC,30,25/06/2018 02:00:00 PM,,4.9,V,SH
XC312506181430,XC,31,25/06/2018 02:30:00 PM,,137,V,SH
XC302506181430,XC,30,25/06/2018 02:30:00 PM,,5.3,V,SH
XC312506181500,XC,31,25/06/2018 03:00:00 PM,,141,V,SH
XC302506181500,XC,30,25/06/2018 03:00:00 PM,,5.2,V,SH
XC312506181530,XC,31,25/06/2018 03:30:00 PM,,157,V,SH
XC302506181530,XC,30,25/06/2018 03:30:00 PM,,4.9,V,SH
XC302506181600,XC,30,25/06/2018 04:00:00 PM,,5.2,V,SH
XC312506181600,XC,31,25/06/2018 04:00:00 PM,,148,V,SH
XC302506181630,XC,30,25/06/2018 04:30:00 PM,,5,V,SH
XC312506181630,XC,31,25/06/2018 04:30:00 PM,,145,V,SH
XC302506181700,XC,30,25/06/2018 05:00:00 PM,,4.8,V,SH
XC312506181700,XC,31,25/06/2018 05:00:00 PM,,148,V,SH
XC302506181730,XC,30,25/06/2018 05:30:00 PM,,3.9,V,SH
XC312506181730,XC,31,25/06/2018 05:30:00 PM,,157,V,SH
XC302506181800,XC,30,25/06/2018 06:00:00 PM,,3.7,V,SH
XC312506181800,XC,31,25/06/2018 06:00:00 PM,,158,V,SH
XC302506181830,XC,30,25/06/2018 06:30:00 PM,,3.3,V,SH
XC312506181830,XC,31,25/06/2018 06:30:00 PM,,153,V,SH
XC302506181900,XC,30,25/06/2018 07:00:00 PM,,2.9,V,SH
XC312506181900,XC,31,25/06/2018 07:00:00 PM,,157,V,SH
XC302506181930,XC,30,25/06/2018 07:30:00 PM,,3,V,SH
XC312506181930,XC,31,25/06/2018 07:30:00 PM,,154,V,SH
XC302506182000,XC,30,25/06/2018 08:00:00 PM,,2.4,V,SH
XC312506182000,XC,31,25/06/2018 08:00:00 PM,,144,V,SH
XC312506182030,XC,31,25/06/2018 08:30:00 PM,,141,V,SH
XC302506182030,XC,30,25/06/2018 08:30:00 PM,,2.4,V,SH
XC302506182100,XC,30,25/06/2018 09:00:00 PM,,2.4,V,SH
XC312506182100,XC,31,25/06/2018 09:00:00 PM,,138,V,SH
XC312506182130,XC,31,25/06/2018 09:30:00 PM,,150,V,SH
XC302506182130,XC,30,25/06/2018 09:30:00 PM,,1.8,V,SH
XC302506182200,XC,30,25/06/2018 10:00:00 PM,,1.2,V,SH
XC312506182200,XC,31,25/06/2018 10:00:00 PM,,157,V,SH
XC302506182230,XC,30,25/06/2018 10:30:00 PM,,0.9,V,SH
XC312506182230,XC,31,25/06/2018 10:30:00 PM,,116,V,SH
XC312506182300,XC,31,25/06/2018 11:00:00 PM,,311,V,SH
XC302506182300,XC,30,25/06/2018 11:00:00 PM,,0.2,V,SH
XC312506182330,XC,31,25/06/2018 11:30:00 PM,,320,V,SH
XC302506182330,XC,30,25/06/2018 11:30:00 PM,,0.7,V,SH
XC302606180000,XC,30,26/06/2018 12:00:00 AM,,0.6,V,SH
XC312606180000,XC,31,26/06/2018 12:00:00 AM,,322,V,SH
XC302606180030,XC,30,26/06/2018 12:30:00 AM,,0.9,V,SH
XC312606180030,XC,31,26/06/2018 12:30:00 AM,,289,V,SH
XC302606180100,XC,30,26/06/2018 01:00:00 AM,,1.2,V,SH
XC312606180100,XC,31,26/06/2018 01:00:00 AM,,286,V,SH
XC302606180130,XC,30,26/06/2018 01:30:00 AM,,0.7,V,SH
XC312606180130,XC,31,26/06/2018 01:30:00 AM,,314,V,SH
XC302606180200,XC,30,26/06/2018 02:00:00 AM,,0.9,V,SH
XC312606180200,XC,31,26/06/2018 02:00:00 AM,,325,V,SH
XC302606180230,XC,30,26/06/2018 02:30:00 AM,,1.1,V,SH
XC312606180230,XC,31,26/06/2018 02:30:00 AM,,284,V,SH
XC302606180300,XC,30,26/06/2018 03:00:00 AM,,1.3,V,SH
XC312606180300,XC,31,26/06/2018 03:00:00 AM,,293,V,SH
XC302606180330,XC,30,26/06/2018 03:30:00 AM,,1.6,V,SH
XC312606180330,XC,31,26/06/2018 03:30:00 AM,,298,V,SH
XC312606180400,XC,31,26/06/2018 04:00:00 AM,,331,V,SH
XC302606180400,XC,30,26/06/2018 04:00:00 AM,,0.9,V,SH
XC302606180430,XC,30,26/06/2018 04:30:00 AM,,0.9,V,SH
XC312606180430,XC,31,26/06/2018 04:30:00 AM,,287,V,SH
XC312606180500,XC,31,26/06/2018 05:00:00 AM,,309,V,SH
XC302606180500,XC,30,26/06/2018 05:00:00 AM,,1,V,SH
XC302606180530,XC,30,26/06/2018 05:30:00 AM,,1.2,V,SH
XC312606180530,XC,31,26/06/2018 05:30:00 AM,,319,V,SH
XC302606180600,XC,30,26/06/2018 06:00:00 AM,,0.7,V,SH
XC312606180600,XC,31,26/06/2018 06:00:00 AM,,320,V,SH
XC302606180630,XC,30,26/06/2018 06:30:00 AM,,1,V,SH
XC312606180630,XC,31,26/06/2018 06:30:00 AM,,326,V,SH
XC302606180700,XC,30,26/06/2018 07:00:00 AM,,0.9,V,SH
XC312606180700,XC,31,26/06/2018 07:00:00 AM,,357,V,SH
XC302606180730,XC,30,26/06/2018 07:30:00 AM,,1.4,V,SH
XC312606180730,XC,31,26/06/2018 07:30:00 AM,,75,V,SH
XC302606180800,XC,30,26/06/2018 08:00:00 AM,,2.1,V,SH
XC312606180800,XC,31,26/06/2018 08:00:00 AM,,114,V,SH
XC302606180830,XC,30,26/06/2018 08:30:00 AM,,2.6,V,SH
XC312606180830,XC,31,26/06/2018 08:30:00 AM,,168,V,SH
XC302606180900,XC,30,26/06/2018 09:00:00 AM,,3.5,V,SH
XC312606180900,XC,31,26/06/2018 09:00:00 AM,,167,V,SH
XC302606180930,XC,30,26/06/2018 09:30:00 AM,,4,V,SH
XC312606180930,XC,31,26/06/2018 09:30:00 AM,,167,V,SH
XC302606181000,XC,30,26/06/2018 10:00:00 AM,,3.8,V,SH
XC312606181000,XC,31,26/06/2018 10:00:00 AM,,166,V,SH
XC302606181030,XC,30,26/06/2018 10:30:00 AM,,3.8,V,SH
XC312606181030,XC,31,26/06/2018 10:30:00 AM,,169,V,SH
XC302606181100,XC,30,26/06/2018 11:00:00 AM,,3.9,V,SH
XC312606181100,XC,31,26/06/2018 11:00:00 AM,,164,V,SH
XC302606181130,XC,30,26/06/2018 11:30:00 AM,,4.6,V,SH
XC312606181130,XC,31,26/06/2018 11:30:00 AM,,172,V,SH
XC302606181200,XC,30,26/06/2018 12:00:00 PM,,4.4,V,SH
XC312606181200,XC,31,26/06/2018 12:00:00 PM,,169,V,SH
XC302606181230,XC,30,26/06/2018 12:30:00 PM,,4.5,V,SH
XC312606181230,XC,31,26/06/2018 12:30:00 PM,,151,V,SH
XC302606181300,XC,30,26/06/2018 01:00:00 PM,,4.7,V,SH
XC312606181300,XC,31,26/06/2018 01:00:00 PM,,156,V,SH
XC302606181330,XC,30,26/06/2018 01:30:00 PM,,4.7,V,SH
XC312606181330,XC,31,26/06/2018 01:30:00 PM,,143,V,SH
XC302606181400,XC,30,26/06/2018 02:00:00 PM,,4.1,V,SH
XC312606181400,XC,31,26/06/2018 02:00:00 PM,,157,V,SH
XC302606181430,XC,30,26/06/2018 02:30:00 PM,,4.2,V,SH
XC312606181430,XC,31,26/06/2018 02:30:00 PM,,162,V,SH
XC312606181500,XC,31,26/06/2018 03:00:00 PM,,146,V,SH
XC302606181500,XC,30,26/06/2018 03:00:00 PM,,5.4,V,SH
XC302606181530,XC,30,26/06/2018 03:30:00 PM,,5.5,V,SH
XC312606181530,XC,31,26/06/2018 03:30:00 PM,,145,V,SH
XC312606181600,XC,31,26/06/2018 04:00:00 PM,,142,V,SH
XC302606181600,XC,30,26/06/2018 04:00:00 PM,,5.8,V,SH
XC302606181630,XC,30,26/06/2018 04:30:00 PM,,5.5,V,SH
XC312606181630,XC,31,26/06/2018 04:30:00 PM,,142,V,SH
XC302606181700,XC,30,26/06/2018 05:00:00 PM,,4.7,V,SH
XC312606181700,XC,31,26/06/2018 05:00:00 PM,,143,V,SH
XC302606181730,XC,30,26/06/2018 05:30:00 PM,,5.3,V,SH
XC312606181730,XC,31,26/06/2018 05:30:00 PM,,144,V,SH
XC302606181800,XC,30,26/06/2018 06:00:00 PM,,4.1,V,SH
XC312606181800,XC,31,26/06/2018 06:00:00 PM,,146,V,SH
XC302606181830,XC,30,26/06/2018 06:30:00 PM,,3.6,V,SH
XC312606181830,XC,31,26/06/2018 06:30:00 PM,,148,V,SH
XC302606181900,XC,30,26/06/2018 07:00:00 PM,,2.9,V,SH
XC312606181900,XC,31,26/06/2018 07:00:00 PM,,132,V,SH
XC302606181930,XC,30,26/06/2018 07:30:00 PM,,1.9,V,SH
XC312606181930,XC,31,26/06/2018 07:30:00 PM,,138,V,SH
XC312606182000,XC,31,26/06/2018 08:00:00 PM,,130,V,SH
XC302606182000,XC,30,26/06/2018 08:00:00 PM,,1.8,V,SH
XC302606182030,XC,30,26/06/2018 08:30:00 PM,,2.2,V,SH
XC312606182030,XC,31,26/06/2018 08:30:00 PM,,119,V,SH
XC302606182100,XC,30,26/06/2018 09:00:00 PM,,1.3,V,SH
XC312606182100,XC,31,26/06/2018 09:00:00 PM,,135,V,SH
XC302606182130,XC,30,26/06/2018 09:30:00 PM,,1.2,V,SH
XC312606182130,XC,31,26/06/2018 09:30:00 PM,,117,V,SH
XC302606182200,XC,30,26/06/2018 10:00:00 PM,,0.6,V,SH
XC312606182200,XC,31,26/06/2018 10:00:00 PM,,202,V,SH
XC302606182230,XC,30,26/06/2018 10:30:00 PM,,1,V,SH
XC312606182230,XC,31,26/06/2018 10:30:00 PM,,303,V,SH
XC312606182300,XC,31,26/06/2018 11:00:00 PM,,317,V,SH
XC302606182300,XC,30,26/06/2018 11:00:00 PM,,1.2,V,SH
XC302606182330,XC,30,26/06/2018 11:30:00 PM,,1.5,V,SH
XC312606182330,XC,31,26/06/2018 11:30:00 PM,,311,V,SH
XC302706180000,XC,30,27/06/2018 12:00:00 AM,,1.2,V,SH
XC312706180000,XC,31,27/06/2018 12:00:00 AM,,310,V,SH
XC312706180030,XC,31,27/06/2018 12:30:00 AM,,300,V,SH
XC302706180030,XC,30,27/06/2018 12:30:00 AM,,1.6,V,SH
XC302706180100,XC,30,27/06/2018 01:00:00 AM,,1.8,V,SH
XC312706180100,XC,31,27/06/2018 01:00:00 AM,,301,V,SH
XC302706180130,XC,30,27/06/2018 01:30:00 AM,,1.5,V,SH
XC312706180130,XC,31,27/06/2018 01:30:00 AM,,306,V,SH
XC302706180200,XC,30,27/06/2018 02:00:00 AM,,1.5,V,SH
XC312706180200,XC,31,27/06/2018 02:00:00 AM,,313,V,SH
XC302706180230,XC,30,27/06/2018 02:30:00 AM,,1.9,V,SH
XC312706180230,XC,31,27/06/2018 02:30:00 AM,,299,V,SH
XC302706180300,XC,30,27/06/2018 03:00:00 AM,,1.8,V,SH
XC312706180300,XC,31,27/06/2018 03:00:00 AM,,304,V,SH
XC312706180330,XC,31,27/06/2018 03:30:00 AM,,293,V,SH
XC302706180330,XC,30,27/06/2018 03:30:00 AM,,1.9,V,SH
XC302706180400,XC,30,27/06/2018 04:00:00 AM,,2.5,V,SH
XC312706180400,XC,31,27/06/2018 04:00:00 AM,,301,V,SH
XC302706180430,XC,30,27/06/2018 04:30:00 AM,,1.2,V,SH
XC312706180430,XC,31,27/06/2018 04:30:00 AM,,319,V,SH
XC302706180500,XC,30,27/06/2018 05:00:00 AM,,1.8,V,SH
XC312706180500,XC,31,27/06/2018 05:00:00 AM,,328,V,SH
XC312706180530,XC,31,27/06/2018 05:30:00 AM,,314,V,SH
XC302706180530,XC,30,27/06/2018 05:30:00 AM,,1.1,V,SH
XC302706180600,XC,30,27/06/2018 06:00:00 AM,,1.4,V,SH
XC312706180600,XC,31,27/06/2018 06:00:00 AM,,282,V,SH
XC302706180630,XC,30,27/06/2018 06:30:00 AM,,1.5,V,SH
XC312706180630,XC,31,27/06/2018 06:30:00 AM,,292,V,SH
XC302706180700,XC,30,27/06/2018 07:00:00 AM,,2,V,SH
XC312706180700,XC,31,27/06/2018 07:00:00 AM,,312,V,SH
XC302706180730,XC,30,27/06/2018 07:30:00 AM,,1.9,V,SH
XC312706180730,XC,31,27/06/2018 07:30:00 AM,,323,V,SH
XC302706180800,XC,30,27/06/2018 08:00:00 AM,,1.7,V,SH
XC312706180800,XC,31,27/06/2018 08:00:00 AM,,331,V,SH
XC302706180830,XC,30,27/06/2018 08:30:00 AM,,1.5,V,SH
XC312706180830,XC,31,27/06/2018 08:30:00 AM,,304,V,SH
XC312706180900,XC,31,27/06/2018 09:00:00 AM,,309,V,SH
XC302706180900,XC,30,27/06/2018 09:00:00 AM,,1.1,V,SH
XC302706180930,XC,30,27/06/2018 09:30:00 AM,,1,V,SH
XC312706180930,XC,31,27/06/2018 09:30:00 AM,,348,V,SH
XC302706181000,XC,30,27/06/2018 10:00:00 AM,,1.1,V,SH
XC312706181000,XC,31,27/06/2018 10:00:00 AM,,272,V,SH
XC302706181030,XC,30,27/06/2018 10:30:00 AM,,0.9,V,SH
XC312706181030,XC,31,27/06/2018 10:30:00 AM,,187,V,SH
XC302706181100,XC,30,27/06/2018 11:00:00 AM,,1.2,V,SH
XC312706181100,XC,31,27/06/2018 11:00:00 AM,,279,V,SH
XC302706181130,XC,30,27/06/2018 11:30:00 AM,,1.9,V,SH
XC312706181130,XC,31,27/06/2018 11:30:00 AM,,314,V,SH
XC302706181200,XC,30,27/06/2018 12:00:00 PM,,2.1,V,SH
XC312706181200,XC,31,27/06/2018 12:00:00 PM,,197,V,SH
XC302706181230,XC,30,27/06/2018 12:30:00 PM,,2.9,V,SH
XC312706181230,XC,31,27/06/2018 12:30:00 PM,,221,V,SH
XC302706181300,XC,30,27/06/2018 01:00:00 PM,,3.4,V,SH
XC312706181300,XC,31,27/06/2018 01:00:00 PM,,207,V,SH
XC302706181330,XC,30,27/06/2018 01:30:00 PM,,3.8,V,SH
XC312706181330,XC,31,27/06/2018 01:30:00 PM,,206,V,SH
XC302706181400,XC,30,27/06/2018 02:00:00 PM,,4.4,V,SH
XC312706181400,XC,31,27/06/2018 02:00:00 PM,,205,V,SH
XC302706181430,XC,30,27/06/2018 02:30:00 PM,,4.8,V,SH
XC312706181430,XC,31,27/06/2018 02:30:00 PM,,200,V,SH
XC302706181500,XC,30,27/06/2018 03:00:00 PM,,4.1,V,SH
XC312706181500,XC,31,27/06/2018 03:00:00 PM,,203,V,SH
XC302706181530,XC,30,27/06/2018 03:30:00 PM,,3.7,V,SH
XC312706181530,XC,31,27/06/2018 03:30:00 PM,,202,V,SH
XC312706181600,XC,31,27/06/2018 04:00:00 PM,,193,V,SH
XC302706181600,XC,30,27/06/2018 04:00:00 PM,,3.8,V,SH
XC302706181630,XC,30,27/06/2018 04:30:00 PM,,2.3,V,SH
XC312706181630,XC,31,27/06/2018 04:30:00 PM,,197,V,SH
XC302706181700,XC,30,27/06/2018 05:00:00 PM,,2,V,SH
XC312706181700,XC,31,27/06/2018 05:00:00 PM,,262,V,SH
XC302706181730,XC,30,27/06/2018 05:30:00 PM,,2.4,V,SH
XC312706181730,XC,31,27/06/2018 05:30:00 PM,,275,V,SH
XC302706181800,XC,30,27/06/2018 06:00:00 PM,,2.5,V,SH
XC312706181800,XC,31,27/06/2018 06:00:00 PM,,262,V,SH
XC302706181830,XC,30,27/06/2018 06:30:00 PM,,2.1,V,SH
XC312706181830,XC,31,27/06/2018 06:30:00 PM,,280,V,SH
XC302706181900,XC,30,27/06/2018 07:00:00 PM,,1.8,V,SH
XC312706181900,XC,31,27/06/2018 07:00:00 PM,,301,V,SH
XC302706181930,XC,30,27/06/2018 07:30:00 PM,,1.6,V,SH
XC312706181930,XC,31,27/06/2018 07:30:00 PM,,306,V,SH
XC312706182000,XC,31,27/06/2018 08:00:00 PM,,332,V,SH
XC302706182000,XC,30,27/06/2018 08:00:00 PM,,1,V,SH
XC302706182030,XC,30,27/06/2018 08:30:00 PM,,0.9,V,SH
XC312706182030,XC,31,27/06/2018 08:30:00 PM,,244,V,SH
XC302706182100,XC,30,27/06/2018 09:00:00 PM,,0.8,V,SH
XC312706182100,XC,31,27/06/2018 09:00:00 PM,,325,V,SH
XC302706182130,XC,30,27/06/2018 09:30:00 PM,,1.6,V,SH
XC312706182130,XC,31,27/06/2018 09:30:00 PM,,307,V,SH
XC302706182200,XC,30,27/06/2018 10:00:00 PM,,1.9,V,SH
XC312706182200,XC,31,27/06/2018 10:00:00 PM,,261,V,SH
XC302706182230,XC,30,27/06/2018 10:30:00 PM,,1.7,V,SH
XC312706182230,XC,31,27/06/2018 10:30:00 PM,,285,V,SH
XC302706182300,XC,30,27/06/2018 11:00:00 PM,,1.5,V,SH
XC312706182300,XC,31,27/06/2018 11:00:00 PM,,293,V,SH
XC302706182330,XC,30,27/06/2018 11:30:00 PM,,0.9,V,SH
XC312706182330,XC,31,27/06/2018 11:30:00 PM,,289,V,SH
XC312806180000,XC,31,28/06/2018 12:00:00 AM,,326,V,SH
XC302806180000,XC,30,28/06/2018 12:00:00 AM,,1.1,V,SH
XC302806180030,XC,30,28/06/2018 12:30:00 AM,,1.1,V,SH
XC312806180030,XC,31,28/06/2018 12:30:00 AM,,341,V,SH
XC312806180100,XC,31,28/06/2018 01:00:00 AM,,339,V,SH
XC302806180100,XC,30,28/06/2018 01:00:00 AM,,0.7,V,SH
XC302806180130,XC,30,28/06/2018 01:30:00 AM,,0.5,V,SH
XC312806180130,XC,31,28/06/2018 01:30:00 AM,,342,V,SH
XC302806180200,XC,30,28/06/2018 02:00:00 AM,,0.7,V,SH
XC312806180200,XC,31,28/06/2018 02:00:00 AM,,233,V,SH
XC302806180230,XC,30,28/06/2018 02:30:00 AM,,1.1,V,SH
XC312806180230,XC,31,28/06/2018 02:30:00 AM,,339,V,SH
XC302806180300,XC,30,28/06/2018 03:00:00 AM,,0.8,V,SH
XC312806180300,XC,31,28/06/2018 03:00:00 AM,,346,V,SH
XC302806180330,XC,30,28/06/2018 03:30:00 AM,,0.8,V,SH
XC312806180330,XC,31,28/06/2018 03:30:00 AM,,335,V,SH
XC302806180400,XC,30,28/06/2018 04:00:00 AM,,1.2,V,SH
XC312806180400,XC,31,28/06/2018 04:00:00 AM,,308,V,SH
XC302806180430,XC,30,28/06/2018 04:30:00 AM,,0.9,V,SH
XC312806180430,XC,31,28/06/2018 04:30:00 AM,,314,V,SH
XC302806180500,XC,30,28/06/2018 05:00:00 AM,,1.4,V,SH
XC312806180500,XC,31,28/06/2018 05:00:00 AM,,296,V,SH
XC312806180530,XC,31,28/06/2018 05:30:00 AM,,292,V,SH
XC302806180530,XC,30,28/06/2018 05:30:00 AM,,1,V,SH
XC302806180600,XC,30,28/06/2018 06:00:00 AM,,1,V,SH
XC312806180600,XC,31,28/06/2018 06:00:00 AM,,292,V,SH
XC302806180630,XC,30,28/06/2018 06:30:00 AM,,1.1,V,SH
XC312806180630,XC,31,28/06/2018 06:30:00 AM,,318,V,SH
XC302806180700,XC,30,28/06/2018 07:00:00 AM,,1,V,SH
XC312806180700,XC,31,28/06/2018 07:00:00 AM,,312,V,SH
XC312806180730,XC,31,28/06/2018 07:30:00 AM,,302,V,SH
XC302806180730,XC,30,28/06/2018 07:30:00 AM,,1,V,SH
XC302806180800,XC,30,28/06/2018 08:00:00 AM,,0.7,V,SH
XC312806180800,XC,31,28/06/2018 08:00:00 AM,,349,V,SH
XC302806180830,XC,30,28/06/2018 08:30:00 AM,,1.2,V,SH
XC312806180830,XC,31,28/06/2018 08:30:00 AM,,244,V,SH
XC302806180900,XC,30,28/06/2018 09:00:00 AM,,0.9,V,SH
XC312806180900,XC,31,28/06/2018 09:00:00 AM,,224,V,SH
XC312806180930,XC,31,28/06/2018 09:30:00 AM,,126,V,SH
XC302806180930,XC,30,28/06/2018 09:30:00 AM,,1.8,V,SH
XC302806181000,XC,30,28/06/2018 10:00:00 AM,,2.8,V,SH
XC312806181000,XC,31,28/06/2018 10:00:00 AM,,133,V,SH
XC312806181030,XC,31,28/06/2018 10:30:00 AM,,146,V,SH
XC302806181030,XC,30,28/06/2018 10:30:00 AM,,4.8,V,SH
XC302806181100,XC,30,28/06/2018 11:00:00 AM,,4.3,V,SH
XC312806181100,XC,31,28/06/2018 11:00:00 AM,,150,V,SH
XC302806181130,XC,30,28/06/2018 11:30:00 AM,,4.6,V,SH
XC312806181130,XC,31,28/06/2018 11:30:00 AM,,145,V,SH
XC302806181200,XC,30,28/06/2018 12:00:00 PM,,5.8,V,SH
XC312806181200,XC,31,28/06/2018 12:00:00 PM,,146,V,SH
XC312806181230,XC,31,28/06/2018 12:30:00 PM,,140,V,SH
XC302806181230,XC,30,28/06/2018 12:30:00 PM,,6.2,V,SH
XC302806181300,XC,30,28/06/2018 01:00:00 PM,,5.8,V,SH
XC312806181300,XC,31,28/06/2018 01:00:00 PM,,137,V,SH
XC302806181330,XC,30,28/06/2018 01:30:00 PM,,6.1,V,SH
XC312806181330,XC,31,28/06/2018 01:30:00 PM,,146,V,SH
XC312806181400,XC,31,28/06/2018 02:00:00 PM,,142,V,SH
XC302806181400,XC,30,28/06/2018 02:00:00 PM,,8,V,SH
XC312806181430,XC,31,28/06/2018 02:30:00 PM,,146,V,SH
XC302806181430,XC,30,28/06/2018 02:30:00 PM,,7.2,V,SH
XC302806181500,XC,30,28/06/2018 03:00:00 PM,,4.9,V,SH
XC312806181500,XC,31,28/06/2018 03:00:00 PM,,144,V,SH
XC302806181530,XC,30,28/06/2018 03:30:00 PM,,5.4,V,SH
XC312806181530,XC,31,28/06/2018 03:30:00 PM,,140,V,SH
XC302806181600,XC,30,28/06/2018 04:00:00 PM,,3.6,V,SH
XC312806181600,XC,31,28/06/2018 04:00:00 PM,,102,V,SH
XC302806181630,XC,30,28/06/2018 04:30:00 PM,,3.1,V,SH
XC312806181630,XC,31,28/06/2018 04:30:00 PM,,351,V,SH
XC302806181700,XC,30,28/06/2018 05:00:00 PM,,2.8,V,SH
XC312806181700,XC,31,28/06/2018 05:00:00 PM,,34,V,SH
XC302806181730,XC,30,28/06/2018 05:30:00 PM,,3.5,V,SH
XC312806181730,XC,31,28/06/2018 05:30:00 PM,,21,V,SH
XC302806181800,XC,30,28/06/2018 06:00:00 PM,,1.5,V,SH
XC312806181800,XC,31,28/06/2018 06:00:00 PM,,136,V,SH
XC312806181830,XC,31,28/06/2018 06:30:00 PM,,270,V,SH
XC302806181830,XC,30,28/06/2018 06:30:00 PM,,1.7,V,SH
XC302806181900,XC,30,28/06/2018 07:00:00 PM,,1.6,V,SH
XC312806181900,XC,31,28/06/2018 07:00:00 PM,,333,V,SH
XC302806181930,XC,30,28/06/2018 07:30:00 PM,,1.6,V,SH
XC312806181930,XC,31,28/06/2018 07:30:00 PM,,294,V,SH
XC312806182000,XC,31,28/06/2018 08:00:00 PM,,288,V,SH
XC302806182000,XC,30,28/06/2018 08:00:00 PM,,1.7,V,SH
XC312806182030,XC,31,28/06/2018 08:30:00 PM,,282,V,SH
XC302806182030,XC,30,28/06/2018 08:30:00 PM,,0.9,V,SH
XC302806182100,XC,30,28/06/2018 09:00:00 PM,,1,V,SH
XC312806182100,XC,31,28/06/2018 09:00:00 PM,,163,V,SH
XC302806182130,XC,30,28/06/2018 09:30:00 PM,,1.1,V,SH
XC312806182130,XC,31,28/06/2018 09:30:00 PM,,9,V,SH
XC302806182200,XC,30,28/06/2018 10:00:00 PM,,1.2,V,SH
XC312806182200,XC,31,28/06/2018 10:00:00 PM,,331,V,SH
XC302806182230,XC,30,28/06/2018 10:30:00 PM,,0.7,V,SH
XC312806182230,XC,31,28/06/2018 10:30:00 PM,,13,V,SH
XC312806182300,XC,31,28/06/2018 11:00:00 PM,,47,V,SH
XC302806182300,XC,30,28/06/2018 11:00:00 PM,,1.5,V,SH
XC302806182330,XC,30,28/06/2018 11:30:00 PM,,1.6,V,SH
XC312806182330,XC,31,28/06/2018 11:30:00 PM,,128,V,SH
XC302906180000,XC,30,29/06/2018 12:00:00 AM,,1.3,V,SH
XC312906180000,XC,31,29/06/2018 12:00:00 AM,,98,V,SH
XC302906180030,XC,30,29/06/2018 12:30:00 AM,,1.7,V,SH
XC312906180030,XC,31,29/06/2018 12:30:00 AM,,332,V,SH
XC302906180100,XC,30,29/06/2018 01:00:00 AM,,1.7,V,SH
XC312906180100,XC,31,29/06/2018 01:00:00 AM,,323,V,SH
XC302906180130,XC,30,29/06/2018 01:30:00 AM,,1.4,V,SH
XC312906180130,XC,31,29/06/2018 01:30:00 AM,,303,V,SH
XC302906180200,XC,30,29/06/2018 02:00:00 AM,,0.4,V,SH
XC312906180200,XC,31,29/06/2018 02:00:00 AM,,309,V,SH
XC302906180230,XC,30,29/06/2018 02:30:00 AM,,0.9,V,SH
XC312906180230,XC,31,29/06/2018 02:30:00 AM,,289,V,SH
XC302906180300,XC,30,29/06/2018 03:00:00 AM,,1,V,SH
XC312906180300,XC,31,29/06/2018 03:00:00 AM,,287,V,SH
XC302906180330,XC,30,29/06/2018 03:30:00 AM,,1.3,V,SH
XC312906180330,XC,31,29/06/2018 03:30:00 AM,,315,V,SH
XC312906180400,XC,31,29/06/2018 04:00:00 AM,,304,V,SH
XC302906180400,XC,30,29/06/2018 04:00:00 AM,,1.6,V,SH
XC302906180430,XC,30,29/06/2018 04:30:00 AM,,1.6,V,SH
XC312906180430,XC,31,29/06/2018 04:30:00 AM,,302,V,SH
XC302906180500,XC,30,29/06/2018 05:00:00 AM,,1.7,V,SH
XC312906180500,XC,31,29/06/2018 05:00:00 AM,,330,V,SH
XC302906180530,XC,30,29/06/2018 05:30:00 AM,,1.2,V,SH
XC312906180530,XC,31,29/06/2018 05:30:00 AM,,322,V,SH
XC302906180600,XC,30,29/06/2018 06:00:00 AM,,1.4,V,SH
XC312906180600,XC,31,29/06/2018 06:00:00 AM,,304,V,SH
XC302906180630,XC,30,29/06/2018 06:30:00 AM,,1.5,V,SH
XC312906180630,XC,31,29/06/2018 06:30:00 AM,,322,V,SH
XC312906180700,XC,31,29/06/2018 07:00:00 AM,,328,V,SH
XC302906180700,XC,30,29/06/2018 07:00:00 AM,,0.6,V,SH
XC302906180730,XC,30,29/06/2018 07:30:00 AM,,1,V,SH
XC312906180730,XC,31,29/06/2018 07:30:00 AM,,333,V,SH
XC312906180800,XC,31,29/06/2018 08:00:00 AM,,266,V,SH
XC302906180800,XC,30,29/06/2018 08:00:00 AM,,0.8,V,SH
XC302906180830,XC,30,29/06/2018 08:30:00 AM,,1.4,V,SH
XC312906180830,XC,31,29/06/2018 08:30:00 AM,,241,V,SH
XC302906180900,XC,30,29/06/2018 09:00:00 AM,,1.1,V,SH
XC312906180900,XC,31,29/06/2018 09:00:00 AM,,212,V,SH
XC302906180930,XC,30,29/06/2018 09:30:00 AM,,0.9,V,SH
XC312906180930,XC,31,29/06/2018 09:30:00 AM,,214,V,SH
XC302906181000,XC,30,29/06/2018 10:00:00 AM,,2,V,SH
XC312906181000,XC,31,29/06/2018 10:00:00 AM,,161,V,SH
XC302906181030,XC,30,29/06/2018 10:30:00 AM,,4.6,V,SH
XC312906181030,XC,31,29/06/2018 10:30:00 AM,,158,V,SH
XC302906181100,XC,30,29/06/2018 11:00:00 AM,,4.5,V,SH
XC312906181100,XC,31,29/06/2018 11:00:00 AM,,156,V,SH
XC302906181130,XC,30,29/06/2018 11:30:00 AM,,5.6,V,SH
XC312906181130,XC,31,29/06/2018 11:30:00 AM,,143,V,SH
XC312906181200,XC,31,29/06/2018 12:00:00 PM,,140,V,SH
XC302906181200,XC,30,29/06/2018 12:00:00 PM,,5.8,V,SH
XC312906181230,XC,31,29/06/2018 12:30:00 PM,,150,V,SH
XC302906181230,XC,30,29/06/2018 12:30:00 PM,,5.6,V,SH
XC302906181300,XC,30,29/06/2018 01:00:00 PM,,5.1,V,SH
XC312906181300,XC,31,29/06/2018 01:00:00 PM,,139,V,SH
XC302906181330,XC,30,29/06/2018 01:30:00 PM,,4.1,V,SH
XC312906181330,XC,31,29/06/2018 01:30:00 PM,,140,V,SH
XC302906181400,XC,30,29/06/2018 02:00:00 PM,,3.3,V,SH
XC312906181400,XC,31,29/06/2018 02:00:00 PM,,152,V,SH
XC302906181430,XC,30,29/06/2018 02:30:00 PM,,4.7,V,SH
XC312906181430,XC,31,29/06/2018 02:30:00 PM,,162,V,SH
XC302906181500,XC,30,29/06/2018 03:00:00 PM,,5.5,V,SH
XC312906181500,XC,31,29/06/2018 03:00:00 PM,,166,V,SH
XC302906181530,XC,30,29/06/2018 03:30:00 PM,,5.1,V,SH
XC312906181530,XC,31,29/06/2018 03:30:00 PM,,159,V,SH
XC302906181600,XC,30,29/06/2018 04:00:00 PM,,4.6,V,SH
XC312906181600,XC,31,29/06/2018 04:00:00 PM,,157,V,SH
XC302906181630,XC,30,29/06/2018 04:30:00 PM,,4.3,V,SH
XC312906181630,XC,31,29/06/2018 04:30:00 PM,,172,V,SH
XC302906181700,XC,30,29/06/2018 05:00:00 PM,,4,V,SH
XC312906181700,XC,31,29/06/2018 05:00:00 PM,,169,V,SH
XC312906181730,XC,31,29/06/2018 05:30:00 PM,,160,V,SH
XC302906181730,XC,30,29/06/2018 05:30:00 PM,,3.2,V,SH
XC302906181800,XC,30,29/06/2018 06:00:00 PM,,3,V,SH
XC312906181800,XC,31,29/06/2018 06:00:00 PM,,149,V,SH
XC302906181830,XC,30,29/06/2018 06:30:00 PM,,2.3,V,SH
XC312906181830,XC,31,29/06/2018 06:30:00 PM,,137,V,SH
XC302906181900,XC,30,29/06/2018 07:00:00 PM,,2.4,V,SH
XC312906181900,XC,31,29/06/2018 07:00:00 PM,,125,V,SH
XC302906181930,XC,30,29/06/2018 07:30:00 PM,,2.3,V,SH
XC312906181930,XC,31,29/06/2018 07:30:00 PM,,125,V,SH
XC312906182000,XC,31,29/06/2018 08:00:00 PM,,115,V,SH
XC302906182000,XC,30,29/06/2018 08:00:00 PM,,1.8,V,SH
XC312906182030,XC,31,29/06/2018 08:30:00 PM,,97,V,SH
XC302906182030,XC,30,29/06/2018 08:30:00 PM,,1.6,V,SH
XC302906182100,XC,30,29/06/2018 09:00:00 PM,,1.4,V,SH
XC312906182100,XC,31,29/06/2018 09:00:00 PM,,124,V,SH
XC302906182130,XC,30,29/06/2018 09:30:00 PM,,1.6,V,SH
XC312906182130,XC,31,29/06/2018 09:30:00 PM,,112,V,SH
XC312906182200,XC,31,29/06/2018 10:00:00 PM,,83,V,SH
XC302906182200,XC,30,29/06/2018 10:00:00 PM,,0.6,V,SH
XC302906182230,XC,30,29/06/2018 10:30:00 PM,,0.7,V,SH
XC312906182230,XC,31,29/06/2018 10:30:00 PM,,343,V,SH
XC302906182300,XC,30,29/06/2018 11:00:00 PM,,0.5,V,SH
XC312906182300,XC,31,29/06/2018 11:00:00 PM,,296,V,SH
XC302906182330,XC,30,29/06/2018 11:30:00 PM,,0.7,V,SH
XC312906182330,XC,31,29/06/2018 11:30:00 PM,,295,V,SH
XC303006180000,XC,30,30/06/2018 12:00:00 AM,,0.7,V,SH
XC313006180000,XC,31,30/06/2018 12:00:00 AM,,336,V,SH
XC303006180030,XC,30,30/06/2018 12:30:00 AM,,0.6,V,SH
XC313006180030,XC,31,30/06/2018 12:30:00 AM,,293,V,SH
XC303006180100,XC,30,30/06/2018 01:00:00 AM,,1,V,SH
XC313006180100,XC,31,30/06/2018 01:00:00 AM,,297,V,SH
XC313006180130,XC,31,30/06/2018 01:30:00 AM,,330,V,SH
XC303006180130,XC,30,30/06/2018 01:30:00 AM,,1.5,V,SH
XC303006180200,XC,30,30/06/2018 02:00:00 AM,,1,V,SH
XC313006180200,XC,31,30/06/2018 02:00:00 AM,,329,V,SH
XC303006180230,XC,30,30/06/2018 02:30:00 AM,,0.8,V,SH
XC313006180230,XC,31,30/06/2018 02:30:00 AM,,342,V,SH
XC303006180300,XC,30,30/06/2018 03:00:00 AM,,1.2,V,SH
XC313006180300,XC,31,30/06/2018 03:00:00 AM,,342,V,SH
XC303006180330,XC,30,30/06/2018 03:30:00 AM,,1.5,V,SH
XC313006180330,XC,31,30/06/2018 03:30:00 AM,,332,V,SH
XC303006180400,XC,30,30/06/2018 04:00:00 AM,,0.6,V,SH
XC313006180400,XC,31,30/06/2018 04:00:00 AM,,326,V,SH
XC303006180430,XC,30,30/06/2018 04:30:00 AM,,1.4,V,SH
XC313006180430,XC,31,30/06/2018 04:30:00 AM,,323,V,SH
XC303006180500,XC,30,30/06/2018 05:00:00 AM,,1,V,SH
XC313006180500,XC,31,30/06/2018 05:00:00 AM,,311,V,SH
XC303006180530,XC,30,30/06/2018 05:30:00 AM,,0.6,V,SH
XC313006180530,XC,31,30/06/2018 05:30:00 AM,,322,V,SH
XC303006180600,XC,30,30/06/2018 06:00:00 AM,,0.5,V,SH
XC313006180600,XC,31,30/06/2018 06:00:00 AM,,313,V,SH
XC303006180630,XC,30,30/06/2018 06:30:00 AM,,0.6,V,SH
XC313006180630,XC,31,30/06/2018 06:30:00 AM,,342,V,SH
XC303006180700,XC,30,30/06/2018 07:00:00 AM,,0.6,V,SH
XC313006180700,XC,31,30/06/2018 07:00:00 AM,,353,V,SH
XC303006180730,XC,30,30/06/2018 07:30:00 AM,,0.8,V,SH
XC313006180730,XC,31,30/06/2018 07:30:00 AM,,173,V,SH
XC303006180800,XC,30,30/06/2018 08:00:00 AM,,1.3,V,SH
XC313006180800,XC,31,30/06/2018 08:00:00 AM,,97,V,SH
XC303006180830,XC,30,30/06/2018 08:30:00 AM,,2.2,V,SH
XC313006180830,XC,31,30/06/2018 08:30:00 AM,,105,V,SH
XC303006180900,XC,30,30/06/2018 09:00:00 AM,,2.6,V,SH
XC313006180900,XC,31,30/06/2018 09:00:00 AM,,78,V,SH
XC303006180930,XC,30,30/06/2018 09:30:00 AM,,2.8,V,SH
XC313006180930,XC,31,30/06/2018 09:30:00 AM,,90,V,SH
XC303006181000,XC,30,30/06/2018 10:00:00 AM,,3.6,V,SH
XC313006181000,XC,31,30/06/2018 10:00:00 AM,,82,V,SH
XC313006181030,XC,31,30/06/2018 10:30:00 AM,,81,V,SH
XC303006181030,XC,30,30/06/2018 10:30:00 AM,,3.3,V,SH
XC303006181100,XC,30,30/06/2018 11:00:00 AM,,3.4,V,SH
XC313006181100,XC,31,30/06/2018 11:00:00 AM,,90,V,SH
XC313006181130,XC,31,30/06/2018 11:30:00 AM,,94,V,SH
XC303006181130,XC,30,30/06/2018 11:30:00 AM,,3.2,V,SH
XC303006181200,XC,30,30/06/2018 12:00:00 PM,,3.8,V,SH
XC313006181200,XC,31,30/06/2018 12:00:00 PM,,101,V,SH
XC303006181230,XC,30,30/06/2018 12:30:00 PM,,3.8,V,SH
XC313006181230,XC,31,30/06/2018 12:30:00 PM,,93,V,SH
XC303006181300,XC,30,30/06/2018 01:00:00 PM,,3.7,V,SH
XC313006181300,XC,31,30/06/2018 01:00:00 PM,,108,V,SH
XC313006181330,XC,31,30/06/2018 01:30:00 PM,,121,V,SH
XC303006181330,XC,30,30/06/2018 01:30:00 PM,,3.7,V,SH
XC303006181400,XC,30,30/06/2018 02:00:00 PM,,3.8,V,SH
XC313006181400,XC,31,30/06/2018 02:00:00 PM,,123,V,SH
XC303006181430,XC,30,30/06/2018 02:30:00 PM,,3.4,V,SH
XC313006181430,XC,31,30/06/2018 02:30:00 PM,,130,V,SH
XC303006181500,XC,30,30/06/2018 03:00:00 PM,,4.5,V,SH
XC313006181500,XC,31,30/06/2018 03:00:00 PM,,123,V,SH
XC303006181530,XC,30,30/06/2018 03:30:00 PM,,3.9,V,SH
XC313006181530,XC,31,30/06/2018 03:30:00 PM,,130,V,SH
XC313006181600,XC,31,30/06/2018 04:00:00 PM,,127,V,SH
XC303006181600,XC,30,30/06/2018 04:00:00 PM,,3.3,V,SH
XC303006181630,XC,30,30/06/2018 04:30:00 PM,,2.9,V,SH
XC313006181630,XC,31,30/06/2018 04:30:00 PM,,110,V,SH
XC313006181700,XC,31,30/06/2018 05:00:00 PM,,102,V,SH
XC303006181700,XC,30,30/06/2018 05:00:00 PM,,2.8,V,SH
XC303006181730,XC,30,30/06/2018 05:30:00 PM,,3.1,V,SH
XC313006181730,XC,31,30/06/2018 05:30:00 PM,,83,V,SH
XC303006181800,XC,30,30/06/2018 06:00:00 PM,,2.6,V,SH
XC313006181800,XC,31,30/06/2018 06:00:00 PM,,102,V,SH
XC303006181830,XC,30,30/06/2018 06:30:00 PM,,2.1,V,SH
XC313006181830,XC,31,30/06/2018 06:30:00 PM,,103,V,SH
XC313006181900,XC,31,30/06/2018 07:00:00 PM,,78,V,SH
XC303006181900,XC,30,30/06/2018 07:00:00 PM,,2.2,V,SH
XC303006181930,XC,30,30/06/2018 07:30:00 PM,,2.5,V,SH
XC313006181930,XC,31,30/06/2018 07:30:00 PM,,79,V,SH
XC303006182000,XC,30,30/06/2018 08:00:00 PM,,2,V,SH
XC313006182000,XC,31,30/06/2018 08:00:00 PM,,74,V,SH
XC303006182030,XC,30,30/06/2018 08:30:00 PM,,1.7,V,SH
XC313006182030,XC,31,30/06/2018 08:30:00 PM,,80,V,SH
XC303006182100,XC,30,30/06/2018 09:00:00 PM,,1.8,V,SH
XC313006182100,XC,31,30/06/2018 09:00:00 PM,,94,V,SH
XC303006182130,XC,30,30/06/2018 09:30:00 PM,,1.6,V,SH
XC313006182130,XC,31,30/06/2018 09:30:00 PM,,92,V,SH
XC313006182200,XC,31,30/06/2018 10:00:00 PM,,56,V,SH
XC303006182200,XC,30,30/06/2018 10:00:00 PM,,1.4,V,SH
XC303006182230,XC,30,30/06/2018 10:30:00 PM,,1.3,V,SH
XC313006182230,XC,31,30/06/2018 10:30:00 PM,,8,V,SH
XC303006182300,XC,30,30/06/2018 11:00:00 PM,,1.4,V,SH
XC313006182300,XC,31,30/06/2018 11:00:00 PM,,73,V,SH
XC303006182330,XC,30,30/06/2018 11:30:00 PM,,0.8,V,SH
XC313006182330,XC,31,30/06/2018 11:30:00 PM,,217,V,SH
XC300107180000,XC,30,01/07/2018 12:00:00 AM,,1.2,V,SH
XC310107180000,XC,31,01/07/2018 12:00:00 AM,,325,V,SH
XC300107180030,XC,30,01/07/2018 12:30:00 AM,,0.6,V,SH
XC310107180030,XC,31,01/07/2018 12:30:00 AM,,340,V,SH
XC300107180100,XC,30,01/07/2018 01:00:00 AM,,0.8,V,SH
XC310107180100,XC,31,01/07/2018 01:00:00 AM,,312,V,SH
XC300107180130,XC,30,01/07/2018 01:30:00 AM,,0.9,V,SH
XC310107180130,XC,31,01/07/2018 01:30:00 AM,,232,V,SH
XC310107180200,XC,31,01/07/2018 02:00:00 AM,,277,V,SH
XC300107180200,XC,30,01/07/2018 02:00:00 AM,,0.6,V,SH
XC300107180230,XC,30,01/07/2018 02:30:00 AM,,0.4,V,SH
XC310107180230,XC,31,01/07/2018 02:30:00 AM,,293,V,SH
XC300107180300,XC,30,01/07/2018 03:00:00 AM,,1.1,V,SH
XC310107180300,XC,31,01/07/2018 03:00:00 AM,,322,V,SH
XC310107180330,XC,31,01/07/2018 03:30:00 AM,,326,V,SH
XC300107180330,XC,30,01/07/2018 03:30:00 AM,,1.3,V,SH
XC300107180400,XC,30,01/07/2018 04:00:00 AM,,1.6,V,SH
XC310107180400,XC,31,01/07/2018 04:00:00 AM,,322,V,SH
XC300107180430,XC,30,01/07/2018 04:30:00 AM,,1.8,V,SH
XC310107180430,XC,31,01/07/2018 04:30:00 AM,,331,V,SH
XC300107180500,XC,30,01/07/2018 05:00:00 AM,,0.9,V,SH
XC310107180500,XC,31,01/07/2018 05:00:00 AM,,322,V,SH
XC300107180530,XC,30,01/07/2018 05:30:00 AM,,0.8,V,SH
XC310107180530,XC,31,01/07/2018 05:30:00 AM,,323,V,SH
XC300107180600,XC,30,01/07/2018 06:00:00 AM,,0.9,V,SH
XC310107180600,XC,31,01/07/2018 06:00:00 AM,,321,V,SH
XC310107180630,XC,31,01/07/2018 06:30:00 AM,,333,V,SH
XC300107180630,XC,30,01/07/2018 06:30:00 AM,,1.4,V,SH
XC300107180700,XC,30,01/07/2018 07:00:00 AM,,1,V,SH
XC310107180700,XC,31,01/07/2018 07:00:00 AM,,328,V,SH
XC300107180730,XC,30,01/07/2018 07:30:00 AM,,0.9,V,SH
XC310107180730,XC,31,01/07/2018 07:30:00 AM,,92,V,SH
XC300107180800,XC,30,01/07/2018 08:00:00 AM,,1.5,V,SH
XC310107180800,XC,31,01/07/2018 08:00:00 AM,,82,V,SH
XC300107180830,XC,30,01/07/2018 08:30:00 AM,,2.1,V,SH
XC310107180830,XC,31,01/07/2018 08:30:00 AM,,88,V,SH
XC300107180900,XC,30,01/07/2018 09:00:00 AM,,3,V,SH
XC310107180900,XC,31,01/07/2018 09:00:00 AM,,95,V,SH
XC300107180930,XC,30,01/07/2018 09:30:00 AM,,1.8,V,SH
XC310107180930,XC,31,01/07/2018 09:30:00 AM,,94,V,SH
XC300107181000,XC,30,01/07/2018 10:00:00 AM,,2.1,V,SH
XC310107181000,XC,31,01/07/2018 10:00:00 AM,,90,V,SH
XC300107181030,XC,30,01/07/2018 10:30:00 AM,,2.1,V,SH
XC310107181030,XC,31,01/07/2018 10:30:00 AM,,61,V,SH
XC300107181100,XC,30,01/07/2018 11:00:00 AM,,2.4,V,SH
XC310107181100,XC,31,01/07/2018 11:00:00 AM,,151,V,SH
XC300107181130,XC,30,01/07/2018 11:30:00 AM,,3.8,V,SH
XC310107181130,XC,31,01/07/2018 11:30:00 AM,,161,V,SH
XC300107181200,XC,30,01/07/2018 12:00:00 PM,,4.2,V,SH
XC310107181200,XC,31,01/07/2018 12:00:00 PM,,172,V,SH
XC300107181230,XC,30,01/07/2018 12:30:00 PM,,4.3,V,SH
XC310107181230,XC,31,01/07/2018 12:30:00 PM,,173,V,SH
XC310107181300,XC,31,01/07/2018 01:00:00 PM,,165,V,SH
XC300107181300,XC,30,01/07/2018 01:00:00 PM,,4.8,V,SH
XC300107181330,XC,30,01/07/2018 01:30:00 PM,,4.9,V,SH
XC310107181330,XC,31,01/07/2018 01:30:00 PM,,172,V,SH
XC300107181400,XC,30,01/07/2018 02:00:00 PM,,4.8,V,SH
XC310107181400,XC,31,01/07/2018 02:00:00 PM,,174,V,SH
XC300107181430,XC,30,01/07/2018 02:30:00 PM,,4.9,V,SH
XC310107181430,XC,31,01/07/2018 02:30:00 PM,,172,V,SH
XC300107181500,XC,30,01/07/2018 03:00:00 PM,,4.1,V,SH
XC310107181500,XC,31,01/07/2018 03:00:00 PM,,170,V,SH
XC300107181530,XC,30,01/07/2018 03:30:00 PM,,4.7,V,SH
XC310107181530,XC,31,01/07/2018 03:30:00 PM,,175,V,SH
XC300107181600,XC,30,01/07/2018 04:00:00 PM,,4.2,V,SH
XC310107181600,XC,31,01/07/2018 04:00:00 PM,,163,V,SH
XC300107181630,XC,30,01/07/2018 04:30:00 PM,,4.2,V,SH
XC310107181630,XC,31,01/07/2018 04:30:00 PM,,165,V,SH
XC300107181700,XC,30,01/07/2018 05:00:00 PM,,4.3,V,SH
XC310107181700,XC,31,01/07/2018 05:00:00 PM,,171,V,SH
XC310107181730,XC,31,01/07/2018 05:30:00 PM,,168,V,SH
XC300107181730,XC,30,01/07/2018 05:30:00 PM,,4.6,V,SH
XC310107181800,XC,31,01/07/2018 06:00:00 PM,,168,V,SH
XC300107181800,XC,30,01/07/2018 06:00:00 PM,,4,V,SH
XC300107181830,XC,30,01/07/2018 06:30:00 PM,,4,V,SH
XC310107181830,XC,31,01/07/2018 06:30:00 PM,,163,V,SH
XC300107181900,XC,30,01/07/2018 07:00:00 PM,,3.4,V,SH
XC310107181900,XC,31,01/07/2018 07:00:00 PM,,157,V,SH
XC300107181930,XC,30,01/07/2018 07:30:00 PM,,3,V,SH
XC310107181930,XC,31,01/07/2018 07:30:00 PM,,144,V,SH
XC310107182000,XC,31,01/07/2018 08:00:00 PM,,158,V,SH
XC300107182000,XC,30,01/07/2018 08:00:00 PM,,2.2,V,SH
XC300107182030,XC,30,01/07/2018 08:30:00 PM,,2,V,SH
XC310107182030,XC,31,01/07/2018 08:30:00 PM,,154,V,SH
XC300107182100,XC,30,01/07/2018 09:00:00 PM,,1.1,V,SH
XC310107182100,XC,31,01/07/2018 09:00:00 PM,,147,V,SH
XC300107182130,XC,30,01/07/2018 09:30:00 PM,,1,V,SH
XC310107182130,XC,31,01/07/2018 09:30:00 PM,,173,V,SH
XC300107182200,XC,30,01/07/2018 10:00:00 PM,,0.9,V,SH
XC310107182200,XC,31,01/07/2018 10:00:00 PM,,164,V,SH
XC310107182230,XC,31,01/07/2018 10:30:00 PM,,169,V,SH
XC300107182230,XC,30,01/07/2018 10:30:00 PM,,0.3,V,SH
XC300107182300,XC,30,01/07/2018 11:00:00 PM,,0.7,V,SH
XC310107182300,XC,31,01/07/2018 11:00:00 PM,,215,V,SH
XC300107182330,XC,30,01/07/2018 11:30:00 PM,,0.4,V,SH
XC310107182330,XC,31,01/07/2018 11:30:00 PM,,323,V,SH
XC300207180000,XC,30,02/07/2018 12:00:00 AM,,0.6,V,SH
XC310207180000,XC,31,02/07/2018 12:00:00 AM,,350,V,SH
XC300207180030,XC,30,02/07/2018 12:30:00 AM,,1.1,V,SH
XC310207180030,XC,31,02/07/2018 12:30:00 AM,,348,V,SH
XC310207180100,XC,31,02/07/2018 01:00:00 AM,,341,V,SH
XC300207180100,XC,30,02/07/2018 01:00:00 AM,,0.6,V,SH
XC300207180130,XC,30,02/07/2018 01:30:00 AM,,0.5,V,SH
XC310207180130,XC,31,02/07/2018 01:30:00 AM,,204,V,SH
XC300207180200,XC,30,02/07/2018 02:00:00 AM,,0.4,V,SH
XC310207180200,XC,31,02/07/2018 02:00:00 AM,,262,V,SH
XC300207180230,XC,30,02/07/2018 02:30:00 AM,,1,V,SH
XC310207180230,XC,31,02/07/2018 02:30:00 AM,,324,V,SH
XC300207180300,XC,30,02/07/2018 03:00:00 AM,,1,V,SH
XC310207180300,XC,31,02/07/2018 03:00:00 AM,,332,V,SH
XC300207180330,XC,30,02/07/2018 03:30:00 AM,,0.7,V,SH
XC310207180330,XC,31,02/07/2018 03:30:00 AM,,299,V,SH
XC300207180400,XC,30,02/07/2018 04:00:00 AM,,0.7,V,SH
XC310207180400,XC,31,02/07/2018 04:00:00 AM,,296,V,SH
XC300207180430,XC,30,02/07/2018 04:30:00 AM,,1,V,SH
XC310207180430,XC,31,02/07/2018 04:30:00 AM,,275,V,SH
XC300207180500,XC,30,02/07/2018 05:00:00 AM,,0.7,V,SH
XC310207180500,XC,31,02/07/2018 05:00:00 AM,,341,V,SH
XC310207180530,XC,31,02/07/2018 05:30:00 AM,,308,V,SH
XC300207180530,XC,30,02/07/2018 05:30:00 AM,,0.6,V,SH
XC300207180600,XC,30,02/07/2018 06:00:00 AM,,1,V,SH
XC310207180600,XC,31,02/07/2018 06:00:00 AM,,334,V,SH
XC300207180630,XC,30,02/07/2018 06:30:00 AM,,1.4,V,SH
XC310207180630,XC,31,02/07/2018 06:30:00 AM,,342,V,SH
XC310207180700,XC,31,02/07/2018 07:00:00 AM,,8,V,SH
XC300207180700,XC,30,02/07/2018 07:00:00 AM,,1.3,V,SH
XC300207180730,XC,30,02/07/2018 07:30:00 AM,,1.8,V,SH
XC310207180730,XC,31,02/07/2018 07:30:00 AM,,17,V,SH
XC300207180800,XC,30,02/07/2018 08:00:00 AM,,1.9,V,SH
XC310207180800,XC,31,02/07/2018 08:00:00 AM,,77,V,SH
XC300207180830,XC,30,02/07/2018 08:30:00 AM,,2.4,V,SH
XC310207180830,XC,31,02/07/2018 08:30:00 AM,,35,V,SH
XC300207180900,XC,30,02/07/2018 09:00:00 AM,,1.7,V,SH
XC310207180900,XC,31,02/07/2018 09:00:00 AM,,11,V,SH
XC300207180930,XC,30,02/07/2018 09:30:00 AM,,1.5,V,SH
XC310207180930,XC,31,02/07/2018 09:30:00 AM,,70,V,SH
XC300207181000,XC,30,02/07/2018 10:00:00 AM,,1.3,V,SH
XC310207181000,XC,31,02/07/2018 10:00:00 AM,,96,V,SH
XC300207181030,XC,30,02/07/2018 10:30:00 AM,,1.5,V,SH
XC310207181030,XC,31,02/07/2018 10:30:00 AM,,120,V,SH
XC300207181100,XC,30,02/07/2018 11:00:00 AM,,1.8,V,SH
XC310207181100,XC,31,02/07/2018 11:00:00 AM,,103,V,SH
XC300207181130,XC,30,02/07/2018 11:30:00 AM,,1.4,V,SH
XC310207181130,XC,31,02/07/2018 11:30:00 AM,,105,V,SH
XC300207181200,XC,30,02/07/2018 12:00:00 PM,,3.9,V,SH
XC310207181200,XC,31,02/07/2018 12:00:00 PM,,162,V,SH
XC300207181230,XC,30,02/07/2018 12:30:00 PM,,5.1,V,SH
XC310207181230,XC,31,02/07/2018 12:30:00 PM,,166,V,SH
XC300207181300,XC,30,02/07/2018 01:00:00 PM,,4.8,V,SH
XC310207181300,XC,31,02/07/2018 01:00:00 PM,,156,V,SH
XC300207181330,XC,30,02/07/2018 01:30:00 PM,,5.6,V,SH
XC310207181330,XC,31,02/07/2018 01:30:00 PM,,156,V,SH
XC300207181400,XC,30,02/07/2018 02:00:00 PM,,5,V,SH
XC310207181400,XC,31,02/07/2018 02:00:00 PM,,157,V,SH
XC300207181430,XC,30,02/07/2018 02:30:00 PM,,6.1,V,SH
XC310207181430,XC,31,02/07/2018 02:30:00 PM,,145,V,SH
XC300207181500,XC,30,02/07/2018 03:00:00 PM,,5.3,V,SH
XC310207181500,XC,31,02/07/2018 03:00:00 PM,,150,V,SH
XC300207181530,XC,30,02/07/2018 03:30:00 PM,,5,V,SH
XC310207181530,XC,31,02/07/2018 03:30:00 PM,,143,V,SH
XC300207181600,XC,30,02/07/2018 04:00:00 PM,,4.2,V,SH
XC310207181600,XC,31,02/07/2018 04:00:00 PM,,165,V,SH
XC300207181630,XC,30,02/07/2018 04:30:00 PM,,5.2,V,SH
XC310207181630,XC,31,02/07/2018 04:30:00 PM,,134,V,SH
XC300207181700,XC,30,02/07/2018 05:00:00 PM,,4.8,V,SH
XC310207181700,XC,31,02/07/2018 05:00:00 PM,,150,V,SH
XC300207181730,XC,30,02/07/2018 05:30:00 PM,,4.3,V,SH
XC310207181730,XC,31,02/07/2018 05:30:00 PM,,142,V,SH
XC310207181800,XC,31,02/07/2018 06:00:00 PM,,140,V,SH
XC300207181800,XC,30,02/07/2018 06:00:00 PM,,4.4,V,SH
XC300207181830,XC,30,02/07/2018 06:30:00 PM,,3.6,V,SH
XC310207181830,XC,31,02/07/2018 06:30:00 PM,,147,V,SH
XC310207181900,XC,31,02/07/2018 07:00:00 PM,,151,V,SH
XC300207181900,XC,30,02/07/2018 07:00:00 PM,,2.9,V,SH
XC310207181930,XC,31,02/07/2018 07:30:00 PM,,136,V,SH
XC300207181930,XC,30,02/07/2018 07:30:00 PM,,2.9,V,SH
XC300207182000,XC,30,02/07/2018 08:00:00 PM,,3.1,V,SH
XC310207182000,XC,31,02/07/2018 08:00:00 PM,,125,V,SH
XC300207182030,XC,30,02/07/2018 08:30:00 PM,,2.2,V,SH
XC310207182030,XC,31,02/07/2018 08:30:00 PM,,136,V,SH
XC310207182100,XC,31,02/07/2018 09:00:00 PM,,112,V,SH
XC300207182100,XC,30,02/07/2018 09:00:00 PM,,1.3,V,SH
XC300207182130,XC,30,02/07/2018 09:30:00 PM,,1.1,V,SH
XC310207182130,XC,31,02/07/2018 09:30:00 PM,,114,V,SH
XC310207182200,XC,31,02/07/2018 10:00:00 PM,,72,V,SH
XC300207182200,XC,30,02/07/2018 10:00:00 PM,,0.8,V,SH
XC300207182230,XC,30,02/07/2018 10:30:00 PM,,1.1,V,SH
XC310207182230,XC,31,02/07/2018 10:30:00 PM,,65,V,SH
XC300207182300,XC,30,02/07/2018 11:00:00 PM,,1.2,V,SH
XC310207182300,XC,31,02/07/2018 11:00:00 PM,,71,V,SH
XC300207182330,XC,30,02/07/2018 11:30:00 PM,,0.7,V,SH
XC310207182330,XC,31,02/07/2018 11:30:00 PM,,97,V,SH
XC300307180000,XC,30,03/07/2018 12:00:00 AM,,0.9,V,SH
XC310307180000,XC,31,03/07/2018 12:00:00 AM,,106,V,SH
XC300307180030,XC,30,03/07/2018 12:30:00 AM,,1,V,SH
XC310307180030,XC,31,03/07/2018 12:30:00 AM,,48,V,SH
XC310307180100,XC,31,03/07/2018 01:00:00 AM,,43,V,SH
XC300307180100,XC,30,03/07/2018 01:00:00 AM,,0.8,V,SH
XC300307180130,XC,30,03/07/2018 01:30:00 AM,,0.3,V,SH
XC310307180130,XC,31,03/07/2018 01:30:00 AM,,239,V,SH
XC300307180200,XC,30,03/07/2018 02:00:00 AM,,0.4,V,SH
XC310307180200,XC,31,03/07/2018 02:00:00 AM,,305,V,SH
XC300307180230,XC,30,03/07/2018 02:30:00 AM,,1.1,V,SH
XC310307180230,XC,31,03/07/2018 02:30:00 AM,,314,V,SH
XC300307180300,XC,30,03/07/2018 03:00:00 AM,,0.8,V,SH
XC310307180300,XC,31,03/07/2018 03:00:00 AM,,320,V,SH
XC310307180330,XC,31,03/07/2018 03:30:00 AM,,328,V,SH
XC300307180330,XC,30,03/07/2018 03:30:00 AM,,1.1,V,SH
XC300307180400,XC,30,03/07/2018 04:00:00 AM,,1.2,V,SH
XC310307180400,XC,31,03/07/2018 04:00:00 AM,,312,V,SH
XC300307180430,XC,30,03/07/2018 04:30:00 AM,,1.2,V,SH
XC310307180430,XC,31,03/07/2018 04:30:00 AM,,325,V,SH
XC300307180500,XC,30,03/07/2018 05:00:00 AM,,0.9,V,SH
XC310307180500,XC,31,03/07/2018 05:00:00 AM,,291,V,SH
XC300307180530,XC,30,03/07/2018 05:30:00 AM,,0.9,V,SH
XC310307180530,XC,31,03/07/2018 05:30:00 AM,,313,V,SH
XC300307180600,XC,30,03/07/2018 06:00:00 AM,,1.4,V,SH
XC310307180600,XC,31,03/07/2018 06:00:00 AM,,325,V,SH
XC310307180630,XC,31,03/07/2018 06:30:00 AM,,331,V,SH
XC300307180630,XC,30,03/07/2018 06:30:00 AM,,1.4,V,SH
XC300307180700,XC,30,03/07/2018 07:00:00 AM,,0.7,V,SH
XC310307180700,XC,31,03/07/2018 07:00:00 AM,,314,V,SH
XC300307180730,XC,30,03/07/2018 07:30:00 AM,,0.6,V,SH
XC310307180730,XC,31,03/07/2018 07:30:00 AM,,339,V,SH
XC300307180800,XC,30,03/07/2018 08:00:00 AM,,0.6,V,SH
XC310307180800,XC,31,03/07/2018 08:00:00 AM,,218,V,SH
XC300307180830,XC,30,03/07/2018 08:30:00 AM,,1.1,V,SH
XC310307180830,XC,31,03/07/2018 08:30:00 AM,,140,V,SH
XC300307180900,XC,30,03/07/2018 09:00:00 AM,,1.7,V,SH
XC310307180900,XC,31,03/07/2018 09:00:00 AM,,142,V,SH
XC300307180930,XC,30,03/07/2018 09:30:00 AM,,2,V,SH
XC310307180930,XC,31,03/07/2018 09:30:00 AM,,177,V,SH
XC300307181000,XC,30,03/07/2018 10:00:00 AM,,2.7,V,SH
XC310307181000,XC,31,03/07/2018 10:00:00 AM,,147,V,SH
XC310307181030,XC,31,03/07/2018 10:30:00 AM,,131,V,SH
XC300307181030,XC,30,03/07/2018 10:30:00 AM,,2.2,V,SH
XC300307181100,XC,30,03/07/2018 11:00:00 AM,,3.3,V,SH
XC310307181100,XC,31,03/07/2018 11:00:00 AM,,162,V,SH
XC300307181130,XC,30,03/07/2018 11:30:00 AM,,4.3,V,SH
XC310307181130,XC,31,03/07/2018 11:30:00 AM,,147,V,SH
XC300307181200,XC,30,03/07/2018 12:00:00 PM,,4.7,V,SH
XC310307181200,XC,31,03/07/2018 12:00:00 PM,,140,V,SH
XC300307181230,XC,30,03/07/2018 12:30:00 PM,,5.7,V,SH
XC310307181230,XC,31,03/07/2018 12:30:00 PM,,136,V,SH
XC300307181300,XC,30,03/07/2018 01:00:00 PM,,5.5,V,SH
XC310307181300,XC,31,03/07/2018 01:00:00 PM,,151,V,SH
XC300307181330,XC,30,03/07/2018 01:30:00 PM,,5.5,V,SH
XC310307181330,XC,31,03/07/2018 01:30:00 PM,,159,V,SH
XC300307181400,XC,30,03/07/2018 02:00:00 PM,,6.1,V,SH
XC310307181400,XC,31,03/07/2018 02:00:00 PM,,164,V,SH
XC300307181430,XC,30,03/07/2018 02:30:00 PM,,5.6,V,SH
XC310307181430,XC,31,03/07/2018 02:30:00 PM,,161,V,SH
XC300307181500,XC,30,03/07/2018 03:00:00 PM,,4.4,V,SH
XC310307181500,XC,31,03/07/2018 03:00:00 PM,,156,V,SH
XC300307181530,XC,30,03/07/2018 03:30:00 PM,,4.9,V,SH
XC310307181530,XC,31,03/07/2018 03:30:00 PM,,143,V,SH
XC300307181600,XC,30,03/07/2018 04:00:00 PM,,3.5,V,SH
XC310307181600,XC,31,03/07/2018 04:00:00 PM,,167,V,SH
XC300307181630,XC,30,03/07/2018 04:30:00 PM,,3.1,V,SH
XC310307181630,XC,31,03/07/2018 04:30:00 PM,,176,V,SH
XC300307181700,XC,30,03/07/2018 05:00:00 PM,,3.1,V,SH
XC310307181700,XC,31,03/07/2018 05:00:00 PM,,194,V,SH
XC300307181730,XC,30,03/07/2018 05:30:00 PM,,2.3,V,SH
XC310307181730,XC,31,03/07/2018 05:30:00 PM,,218,V,SH
XC300307181800,XC,30,03/07/2018 06:00:00 PM,,1.9,V,SH
XC310307181800,XC,31,03/07/2018 06:00:00 PM,,222,V,SH
XC310307181830,XC,31,03/07/2018 06:30:00 PM,,250,V,SH
XC300307181830,XC,30,03/07/2018 06:30:00 PM,,1.5,V,SH
XC300307181900,XC,30,03/07/2018 07:00:00 PM,,1.3,V,SH
XC310307181900,XC,31,03/07/2018 07:00:00 PM,,174,V,SH
XC300307181930,XC,30,03/07/2018 07:30:00 PM,,0.9,V,SH
XC310307181930,XC,31,03/07/2018 07:30:00 PM,,196,V,SH
XC300307182000,XC,30,03/07/2018 08:00:00 PM,,0.2,V,SH
XC310307182000,XC,31,03/07/2018 08:00:00 PM,,50,V,SH
XC300307182030,XC,30,03/07/2018 08:30:00 PM,,0.9,V,SH
XC310307182030,XC,31,03/07/2018 08:30:00 PM,,259,V,SH
XC300307182100,XC,30,03/07/2018 09:00:00 PM,,0.4,V,SH
XC310307182100,XC,31,03/07/2018 09:00:00 PM,,307,V,SH
XC300307182130,XC,30,03/07/2018 09:30:00 PM,,0.8,V,SH
XC310307182130,XC,31,03/07/2018 09:30:00 PM,,276,V,SH
XC300307182200,XC,30,03/07/2018 10:00:00 PM,,1.2,V,SH
XC310307182200,XC,31,03/07/2018 10:00:00 PM,,280,V,SH
XC300307182230,XC,30,03/07/2018 10:30:00 PM,,0.7,V,SH
XC310307182230,XC,31,03/07/2018 10:30:00 PM,,341,V,SH
XC300307182300,XC,30,03/07/2018 11:00:00 PM,,0.7,V,SH
XC310307182300,XC,31,03/07/2018 11:00:00 PM,,301,V,SH
XC300307182330,XC,30,03/07/2018 11:30:00 PM,,1.2,V,SH
XC310307182330,XC,31,03/07/2018 11:30:00 PM,,295,V,SH
XC310407180000,XC,31,04/07/2018 12:00:00 AM,,319,V,SH
XC300407180000,XC,30,04/07/2018 12:00:00 AM,,0.7,V,SH
XC300407180030,XC,30,04/07/2018 12:30:00 AM,,0.3,V,SH
XC310407180030,XC,31,04/07/2018 12:30:00 AM,,235,V,SH
XC300407180100,XC,30,04/07/2018 01:00:00 AM,,1.1,V,SH
XC310407180100,XC,31,04/07/2018 01:00:00 AM,,297,V,SH
XC300407180130,XC,30,04/07/2018 01:30:00 AM,,1.6,V,SH
XC310407180130,XC,31,04/07/2018 01:30:00 AM,,320,V,SH
XC300407180200,XC,30,04/07/2018 02:00:00 AM,,1.2,V,SH
XC310407180200,XC,31,04/07/2018 02:00:00 AM,,306,V,SH
XC300407180230,XC,30,04/07/2018 02:30:00 AM,,1.7,V,SH
XC310407180230,XC,31,04/07/2018 02:30:00 AM,,325,V,SH
XC300407180300,XC,30,04/07/2018 03:00:00 AM,,1.7,V,SH
XC310407180300,XC,31,04/07/2018 03:00:00 AM,,327,V,SH
XC310407180330,XC,31,04/07/2018 03:30:00 AM,,333,V,SH
XC300407180330,XC,30,04/07/2018 03:30:00 AM,,1.7,V,SH
XC300407180400,XC,30,04/07/2018 04:00:00 AM,,1.3,V,SH
XC310407180400,XC,31,04/07/2018 04:00:00 AM,,318,V,SH
XC300407180430,XC,30,04/07/2018 04:30:00 AM,,1.7,V,SH
XC310407180430,XC,31,04/07/2018 04:30:00 AM,,326,V,SH
XC300407180500,XC,30,04/07/2018 05:00:00 AM,,0.9,V,SH
XC310407180500,XC,31,04/07/2018 05:00:00 AM,,323,V,SH
XC310407180530,XC,31,04/07/2018 05:30:00 AM,,332,V,SH
XC300407180530,XC,30,04/07/2018 05:30:00 AM,,2.2,V,SH
XC300407180600,XC,30,04/07/2018 06:00:00 AM,,1.4,V,SH
XC310407180600,XC,31,04/07/2018 06:00:00 AM,,312,V,SH
XC300407180630,XC,30,04/07/2018 06:30:00 AM,,1.1,V,SH
XC310407180630,XC,31,04/07/2018 06:30:00 AM,,322,V,SH
XC300407180700,XC,30,04/07/2018 07:00:00 AM,,1.1,V,SH
XC310407180700,XC,31,04/07/2018 07:00:00 AM,,344,V,SH
XC300407180730,XC,30,04/07/2018 07:30:00 AM,,0.7,V,SH
XC310407180730,XC,31,04/07/2018 07:30:00 AM,,334,V,SH
XC300407180800,XC,30,04/07/2018 08:00:00 AM,,0.7,V,SH
XC310407180800,XC,31,04/07/2018 08:00:00 AM,,354,V,SH
XC300407180830,XC,30,04/07/2018 08:30:00 AM,,1.3,V,SH
XC310407180830,XC,31,04/07/2018 08:30:00 AM,,137,V,SH
XC300407180900,XC,30,04/07/2018 09:00:00 AM,,2.4,V,SH
XC310407180900,XC,31,04/07/2018 09:00:00 AM,,144,V,SH
XC300407180930,XC,30,04/07/2018 09:30:00 AM,,2.8,V,SH
XC310407180930,XC,31,04/07/2018 09:30:00 AM,,157,V,SH
XC300407181000,XC,30,04/07/2018 10:00:00 AM,,3.7,V,SH
XC310407181000,XC,31,04/07/2018 10:00:00 AM,,171,V,SH
XC300407181030,XC,30,04/07/2018 10:30:00 AM,,4.4,V,SH
XC310407181030,XC,31,04/07/2018 10:30:00 AM,,167,V,SH
XC300407181100,XC,30,04/07/2018 11:00:00 AM,,3.8,V,SH
XC310407181100,XC,31,04/07/2018 11:00:00 AM,,169,V,SH
XC300407181130,XC,30,04/07/2018 11:30:00 AM,,3.7,V,SH
XC310407181130,XC,31,04/07/2018 11:30:00 AM,,176,V,SH
XC300407181200,XC,30,04/07/2018 12:00:00 PM,,4.2,V,SH
XC310407181200,XC,31,04/07/2018 12:00:00 PM,,174,V,SH
XC300407181230,XC,30,04/07/2018 12:30:00 PM,,4.3,V,SH
XC310407181230,XC,31,04/07/2018 12:30:00 PM,,163,V,SH
XC300407181300,XC,30,04/07/2018 01:00:00 PM,,5.2,V,SH
XC310407181300,XC,31,04/07/2018 01:00:00 PM,,147,V,SH
XC300407181330,XC,30,04/07/2018 01:30:00 PM,,4.8,V,SH
XC310407181330,XC,31,04/07/2018 01:30:00 PM,,140,V,SH
XC310407181400,XC,31,04/07/2018 02:00:00 PM,,147,V,SH
XC300407181400,XC,30,04/07/2018 02:00:00 PM,,4.8,V,SH
XC300407181430,XC,30,04/07/2018 02:30:00 PM,,5,V,SH
XC310407181430,XC,31,04/07/2018 02:30:00 PM,,148,V,SH
XC300407181500,XC,30,04/07/2018 03:00:00 PM,,4.7,V,SH
XC310407181500,XC,31,04/07/2018 03:00:00 PM,,149,V,SH
XC300407181530,XC,30,04/07/2018 03:30:00 PM,,4.9,V,SH
XC310407181530,XC,31,04/07/2018 03:30:00 PM,,156,V,SH
XC310407181600,XC,31,04/07/2018 04:00:00 PM,,155,V,SH
XC300407181600,XC,30,04/07/2018 04:00:00 PM,,4.7,V,SH
XC300407181630,XC,30,04/07/2018 04:30:00 PM,,4.7,V,SH
XC310407181630,XC,31,04/07/2018 04:30:00 PM,,147,V,SH
XC300407181700,XC,30,04/07/2018 05:00:00 PM,,4.1,V,SH
XC310407181700,XC,31,04/07/2018 05:00:00 PM,,141,V,SH
XC300407181730,XC,30,04/07/2018 05:30:00 PM,,4.3,V,SH
XC310407181730,XC,31,04/07/2018 05:30:00 PM,,143,V,SH
XC300407181800,XC,30,04/07/2018 06:00:00 PM,,3.2,V,SH
XC310407181800,XC,31,04/07/2018 06:00:00 PM,,152,V,SH
XC310407181830,XC,31,04/07/2018 06:30:00 PM,,166,V,SH
XC300407181830,XC,30,04/07/2018 06:30:00 PM,,2.5,V,SH
XC300407181900,XC,30,04/07/2018 07:00:00 PM,,1.9,V,SH
XC310407181900,XC,31,04/07/2018 07:00:00 PM,,176,V,SH
XC310407181930,XC,31,04/07/2018 07:30:00 PM,,224,V,SH
XC300407181930,XC,30,04/07/2018 07:30:00 PM,,1.8,V,SH
XC300407182000,XC,30,04/07/2018 08:00:00 PM,,1.7,V,SH
XC310407182000,XC,31,04/07/2018 08:00:00 PM,,236,V,SH
XC300407182030,XC,30,04/07/2018 08:30:00 PM,,0.8,V,SH
XC310407182030,XC,31,04/07/2018 08:30:00 PM,,330,V,SH
XC300407182100,XC,30,04/07/2018 09:00:00 PM,,1.3,V,SH
XC310407182100,XC,31,04/07/2018 09:00:00 PM,,317,V,SH
XC310407182130,XC,31,04/07/2018 09:30:00 PM,,263,V,SH
XC300407182130,XC,30,04/07/2018 09:30:00 PM,,1.1,V,SH
XC310407182200,XC,31,04/07/2018 10:00:00 PM,,280,V,SH
XC300407182200,XC,30,04/07/2018 10:00:00 PM,,0.5,V,SH
XC300407182230,XC,30,04/07/2018 10:30:00 PM,,0.8,V,SH
XC310407182230,XC,31,04/07/2018 10:30:00 PM,,170,V,SH
XC300407182300,XC,30,04/07/2018 11:00:00 PM,,0.9,V,SH
XC310407182300,XC,31,04/07/2018 11:00:00 PM,,39,V,SH
XC300407182330,XC,30,04/07/2018 11:30:00 PM,,1.5,V,SH
XC310407182330,XC,31,04/07/2018 11:30:00 PM,,65,V,SH
XC310507180000,XC,31,05/07/2018 12:00:00 AM,,53,V,SH
XC300507180000,XC,30,05/07/2018 12:00:00 AM,,2.3,V,SH
XC300507180030,XC,30,05/07/2018 12:30:00 AM,,2.2,V,SH
XC310507180030,XC,31,05/07/2018 12:30:00 AM,,30,V,SH
XC300507180100,XC,30,05/07/2018 01:00:00 AM,,1.9,V,SH
XC310507180100,XC,31,05/07/2018 01:00:00 AM,,42,V,SH
XC300507180130,XC,30,05/07/2018 01:30:00 AM,,1.8,V,SH
XC310507180130,XC,31,05/07/2018 01:30:00 AM,,28,V,SH
XC310507180200,XC,31,05/07/2018 02:00:00 AM,,35,V,SH
XC300507180200,XC,30,05/07/2018 02:00:00 AM,,1,V,SH
XC300507180230,XC,30,05/07/2018 02:30:00 AM,,1.4,V,SH
XC310507180230,XC,31,05/07/2018 02:30:00 AM,,342,V,SH
XC300507180300,XC,30,05/07/2018 03:00:00 AM,,0.5,V,SH
XC310507180300,XC,31,05/07/2018 03:00:00 AM,,315,V,SH
XC300507180330,XC,30,05/07/2018 03:30:00 AM,,1,V,SH
XC310507180330,XC,31,05/07/2018 03:30:00 AM,,315,V,SH
XC300507180400,XC,30,05/07/2018 04:00:00 AM,,1.2,V,SH
XC310507180400,XC,31,05/07/2018 04:00:00 AM,,324,V,SH
XC310507180430,XC,31,05/07/2018 04:30:00 AM,,317,V,SH
XC300507180430,XC,30,05/07/2018 04:30:00 AM,,1.1,V,SH
XC310507180500,XC,31,05/07/2018 05:00:00 AM,,309,V,SH
XC300507180500,XC,30,05/07/2018 05:00:00 AM,,1.4,V,SH
XC300507180530,XC,30,05/07/2018 05:30:00 AM,,1.3,V,SH
XC310507180530,XC,31,05/07/2018 05:30:00 AM,,308,V,SH
XC300507180600,XC,30,05/07/2018 06:00:00 AM,,1.7,V,SH
XC310507180600,XC,31,05/07/2018 06:00:00 AM,,297,V,SH
XC300507180630,XC,30,05/07/2018 06:30:00 AM,,2.2,V,SH
XC310507180630,XC,31,05/07/2018 06:30:00 AM,,295,V,SH
XC300507180700,XC,30,05/07/2018 07:00:00 AM,,2.3,V,SH
XC310507180700,XC,31,05/07/2018 07:00:00 AM,,301,V,SH
XC300507180730,XC,30,05/07/2018 07:30:00 AM,,2.5,V,SH
XC310507180730,XC,31,05/07/2018 07:30:00 AM,,293,V,SH
XC300507180800,XC,30,05/07/2018 08:00:00 AM,,2.1,V,SH
XC310507180800,XC,31,05/07/2018 08:00:00 AM,,311,V,SH
XC300507180830,XC,30,05/07/2018 08:30:00 AM,,2,V,SH
XC310507180830,XC,31,05/07/2018 08:30:00 AM,,293,V,SH
XC300507180900,XC,30,05/07/2018 09:00:00 AM,,2.8,V,SH
XC310507180900,XC,31,05/07/2018 09:00:00 AM,,283,V,SH
XC300507180930,XC,30,05/07/2018 09:30:00 AM,,2.9,V,SH
XC310507180930,XC,31,05/07/2018 09:30:00 AM,,257,V,SH
XC300507181000,XC,30,05/07/2018 10:00:00 AM,,2.3,V,SH
XC310507181000,XC,31,05/07/2018 10:00:00 AM,,265,V,SH
XC310507181030,XC,31,05/07/2018 10:30:00 AM,,264,V,SH
XC300507181030,XC,30,05/07/2018 10:30:00 AM,,2.7,V,SH
XC300507181100,XC,30,05/07/2018 11:00:00 AM,,2.5,V,SH
XC310507181100,XC,31,05/07/2018 11:00:00 AM,,265,V,SH
XC300507181130,XC,30,05/07/2018 11:30:00 AM,,2.3,V,SH
XC310507181130,XC,31,05/07/2018 11:30:00 AM,,213,V,SH
XC310507181200,XC,31,05/07/2018 12:00:00 PM,,202,V,SH
XC300507181200,XC,30,05/07/2018 12:00:00 PM,,2.5,V,SH
XC300507181230,XC,30,05/07/2018 12:30:00 PM,,3.2,V,SH
XC310507181230,XC,31,05/07/2018 12:30:00 PM,,170,V,SH
XC300507181300,XC,30,05/07/2018 01:00:00 PM,,3.6,V,SH
XC310507181300,XC,31,05/07/2018 01:00:00 PM,,211,V,SH
XC300507181330,XC,30,05/07/2018 01:30:00 PM,,5.3,V,SH
XC310507181330,XC,31,05/07/2018 01:30:00 PM,,186,V,SH
XC300507181400,XC,30,05/07/2018 02:00:00 PM,,5.7,V,SH
XC310507181400,XC,31,05/07/2018 02:00:00 PM,,155,V,SH
XC300507181430,XC,30,05/07/2018 02:30:00 PM,,6,V,SH
XC310507181430,XC,31,05/07/2018 02:30:00 PM,,155,V,SH
XC300507181500,XC,30,05/07/2018 03:00:00 PM,,6.8,V,SH
XC310507181500,XC,31,05/07/2018 03:00:00 PM,,148,V,SH
XC300507181530,XC,30,05/07/2018 03:30:00 PM,,7.4,V,SH
XC310507181530,XC,31,05/07/2018 03:30:00 PM,,146,V,SH
XC310507181600,XC,31,05/07/2018 04:00:00 PM,,148,V,SH
XC300507181600,XC,30,05/07/2018 04:00:00 PM,,6.1,V,SH
XC300507181630,XC,30,05/07/2018 04:30:00 PM,,5.3,V,SH
XC310507181630,XC,31,05/07/2018 04:30:00 PM,,157,V,SH
XC310507181700,XC,31,05/07/2018 05:00:00 PM,,156,V,SH
XC300507181700,XC,30,05/07/2018 05:00:00 PM,,4.3,V,SH
XC300507181730,XC,30,05/07/2018 05:30:00 PM,,4.3,V,SH
XC310507181730,XC,31,05/07/2018 05:30:00 PM,,160,V,SH
XC310507181800,XC,31,05/07/2018 06:00:00 PM,,157,V,SH
XC300507181800,XC,30,05/07/2018 06:00:00 PM,,3,V,SH
XC300507181830,XC,30,05/07/2018 06:30:00 PM,,4,V,SH
XC310507181830,XC,31,05/07/2018 06:30:00 PM,,157,V,SH
XC300507181900,XC,30,05/07/2018 07:00:00 PM,,3.6,V,SH
XC310507181900,XC,31,05/07/2018 07:00:00 PM,,156,V,SH
XC300507181930,XC,30,05/07/2018 07:30:00 PM,,3.5,V,SH
XC310507181930,XC,31,05/07/2018 07:30:00 PM,,162,V,SH
XC300507182000,XC,30,05/07/2018 08:00:00 PM,,2.4,V,SH
XC310507182000,XC,31,05/07/2018 08:00:00 PM,,161,V,SH
XC300507182030,XC,30,05/07/2018 08:30:00 PM,,3.6,V,SH
XC310507182030,XC,31,05/07/2018 08:30:00 PM,,148,V,SH
XC300507182100,XC,30,05/07/2018 09:00:00 PM,,3.3,V,SH
XC310507182100,XC,31,05/07/2018 09:00:00 PM,,146,V,SH
XC300507182130,XC,30,05/07/2018 09:30:00 PM,,3.1,V,SH
XC310507182130,XC,31,05/07/2018 09:30:00 PM,,154,V,SH
XC300507182200,XC,30,05/07/2018 10:00:00 PM,,3.6,V,SH
XC310507182200,XC,31,05/07/2018 10:00:00 PM,,148,V,SH
XC310507182230,XC,31,05/07/2018 10:30:00 PM,,158,V,SH
XC300507182230,XC,30,05/07/2018 10:30:00 PM,,2.5,V,SH
XC300507182300,XC,30,05/07/2018 11:00:00 PM,,2.8,V,SH
XC310507182300,XC,31,05/07/2018 11:00:00 PM,,146,V,SH
XC310507182330,XC,31,05/07/2018 11:30:00 PM,,147,V,SH
XC300507182330,XC,30,05/07/2018 11:30:00 PM,,2.2,V,SH
XC300607180000,XC,30,06/07/2018 12:00:00 AM,,1.9,V,SH
XC310607180000,XC,31,06/07/2018 12:00:00 AM,,164,V,SH
XC310607180030,XC,31,06/07/2018 12:30:00 AM,,153,V,SH
XC300607180030,XC,30,06/07/2018 12:30:00 AM,,1.5,V,SH
XC310607180100,XC,31,06/07/2018 01:00:00 AM,,169,V,SH
XC300607180100,XC,30,06/07/2018 01:00:00 AM,,1.4,V,SH
XC310607180130,XC,31,06/07/2018 01:30:00 AM,,171,V,SH
XC300607180130,XC,30,06/07/2018 01:30:00 AM,,0.8,V,SH
XC300607180200,XC,30,06/07/2018 02:00:00 AM,,0.3,V,SH
XC310607180200,XC,31,06/07/2018 02:00:00 AM,,171,V,SH
XC300607180230,XC,30,06/07/2018 02:30:00 AM,,0.3,V,SH
XC310607180230,XC,31,06/07/2018 02:30:00 AM,,152,V,SH
XC310607180300,XC,31,06/07/2018 03:00:00 AM,,178,V,SH
XC300607180300,XC,30,06/07/2018 03:00:00 AM,,0.4,V,SH
XC300607180330,XC,30,06/07/2018 03:30:00 AM,,0.6,V,SH
XC310607180330,XC,31,06/07/2018 03:30:00 AM,,300,V,SH
XC300607180400,XC,30,06/07/2018 04:00:00 AM,,0.5,V,SH
XC310607180400,XC,31,06/07/2018 04:00:00 AM,,301,V,SH
XC300607180430,XC,30,06/07/2018 04:30:00 AM,,0.7,V,SH
XC310607180430,XC,31,06/07/2018 04:30:00 AM,,302,V,SH
XC300607180500,XC,30,06/07/2018 05:00:00 AM,,1.8,V,SH
XC310607180500,XC,31,06/07/2018 05:00:00 AM,,287,V,SH
XC310607180530,XC,31,06/07/2018 05:30:00 AM,,293,V,SH
XC300607180530,XC,30,06/07/2018 05:30:00 AM,,1.8,V,SH
XC300607180600,XC,30,06/07/2018 06:00:00 AM,,2.1,V,SH
XC310607180600,XC,31,06/07/2018 06:00:00 AM,,298,V,SH
XC300607180630,XC,30,06/07/2018 06:30:00 AM,,2.8,V,SH
XC310607180630,XC,31,06/07/2018 06:30:00 AM,,290,V,SH
XC300607180700,XC,30,06/07/2018 07:00:00 AM,,2,V,SH
XC310607180700,XC,31,06/07/2018 07:00:00 AM,,294,V,SH
XC300607180730,XC,30,06/07/2018 07:30:00 AM,,2.1,V,SH
XC310607180730,XC,31,06/07/2018 07:30:00 AM,,323,V,SH
XC300607180800,XC,30,06/07/2018 08:00:00 AM,,1.8,V,SH
XC310607180800,XC,31,06/07/2018 08:00:00 AM,,309,V,SH
XC300607180830,XC,30,06/07/2018 08:30:00 AM,,1.9,V,SH
XC310607180830,XC,31,06/07/2018 08:30:00 AM,,286,V,SH
XC300607180900,XC,30,06/07/2018 09:00:00 AM,,1.6,V,SH
XC310607180900,XC,31,06/07/2018 09:00:00 AM,,250,V,SH
XC300607180930,XC,30,06/07/2018 09:30:00 AM,,1.9,V,SH
XC310607180930,XC,31,06/07/2018 09:30:00 AM,,259,V,SH
XC300607181000,XC,30,06/07/2018 10:00:00 AM,,2.6,V,SH
XC310607181000,XC,31,06/07/2018 10:00:00 AM,,290,V,SH
XC300607181030,XC,30,06/07/2018 10:30:00 AM,,2.9,V,SH
XC310607181030,XC,31,06/07/2018 10:30:00 AM,,254,V,SH
XC300607181100,XC,30,06/07/2018 11:00:00 AM,,4.1,V,SH
XC310607181100,XC,31,06/07/2018 11:00:00 AM,,155,V,SH
XC300607181130,XC,30,06/07/2018 11:30:00 AM,,5,V,SH
XC310607181130,XC,31,06/07/2018 11:30:00 AM,,152,V,SH
XC300607181200,XC,30,06/07/2018 12:00:00 PM,,5.9,V,SH
XC310607181200,XC,31,06/07/2018 12:00:00 PM,,157,V,SH
XC300607181230,XC,30,06/07/2018 12:30:00 PM,,6.1,V,SH
XC310607181230,XC,31,06/07/2018 12:30:00 PM,,150,V,SH
XC300607181300,XC,30,06/07/2018 01:00:00 PM,,5.8,V,SH
XC310607181300,XC,31,06/07/2018 01:00:00 PM,,149,V,SH
XC300607181330,XC,30,06/07/2018 01:30:00 PM,,6,V,SH
XC310607181330,XC,31,06/07/2018 01:30:00 PM,,148,V,SH
XC310607181400,XC,31,06/07/2018 02:00:00 PM,,143,V,SH
XC300607181400,XC,30,06/07/2018 02:00:00 PM,,6.5,V,SH
XC300607181430,XC,30,06/07/2018 02:30:00 PM,,6.3,V,SH
XC310607181430,XC,31,06/07/2018 02:30:00 PM,,143,V,SH
XC300607181500,XC,30,06/07/2018 03:00:00 PM,,5.6,V,SH
XC310607181500,XC,31,06/07/2018 03:00:00 PM,,142,V,SH
XC310607181530,XC,31,06/07/2018 03:30:00 PM,,145,V,SH
XC300607181530,XC,30,06/07/2018 03:30:00 PM,,5.4,V,SH
XC300607181600,XC,30,06/07/2018 04:00:00 PM,,4.1,V,SH
XC310607181600,XC,31,06/07/2018 04:00:00 PM,,141,V,SH
XC300607181630,XC,30,06/07/2018 04:30:00 PM,,4.7,V,SH
XC310607181630,XC,31,06/07/2018 04:30:00 PM,,150,V,SH
XC300607181700,XC,30,06/07/2018 05:00:00 PM,,4.5,V,SH
XC310607181700,XC,31,06/07/2018 05:00:00 PM,,155,V,SH
XC300607181730,XC,30,06/07/2018 05:30:00 PM,,3.6,V,SH
XC310607181730,XC,31,06/07/2018 05:30:00 PM,,198,V,SH
XC300607181800,XC,30,06/07/2018 06:00:00 PM,,2.7,V,SH
XC310607181800,XC,31,06/07/2018 06:00:00 PM,,195,V,SH
XC310607181830,XC,31,06/07/2018 06:30:00 PM,,194,V,SH
XC300607181830,XC,30,06/07/2018 06:30:00 PM,,2.7,V,SH
XC300607181900,XC,30,06/07/2018 07:00:00 PM,,3,V,SH
XC310607181900,XC,31,06/07/2018 07:00:00 PM,,192,V,SH
XC300607181930,XC,30,06/07/2018 07:30:00 PM,,2.6,V,SH
XC310607181930,XC,31,06/07/2018 07:30:00 PM,,192,V,SH
XC300607182000,XC,30,06/07/2018 08:00:00 PM,,1.4,V,SH
XC310607182000,XC,31,06/07/2018 08:00:00 PM,,182,V,SH
XC300607182030,XC,30,06/07/2018 08:30:00 PM,,0.2,V,SH
XC310607182030,XC,31,06/07/2018 08:30:00 PM,,158,V,SH
XC300607182100,XC,30,06/07/2018 09:00:00 PM,,0.7,V,SH
XC310607182100,XC,31,06/07/2018 09:00:00 PM,,185,V,SH
XC300607182130,XC,30,06/07/2018 09:30:00 PM,,0.3,V,SH
XC310607182130,XC,31,06/07/2018 09:30:00 PM,,13,V,SH
XC300607182200,XC,30,06/07/2018 10:00:00 PM,,0.5,V,SH
XC310607182200,XC,31,06/07/2018 10:00:00 PM,,35,V,SH
XC300607182230,XC,30,06/07/2018 10:30:00 PM,,0.5,V,SH
XC310607182230,XC,31,06/07/2018 10:30:00 PM,,10,V,SH
XC310607182300,XC,31,06/07/2018 11:00:00 PM,,75,V,SH
XC300607182300,XC,30,06/07/2018 11:00:00 PM,,1.5,V,SH
XC300607182330,XC,30,06/07/2018 11:30:00 PM,,1.9,V,SH
XC310607182330,XC,31,06/07/2018 11:30:00 PM,,96,V,SH
XC310707180000,XC,31,07/07/2018 12:00:00 AM,,112,V,SH
XC300707180000,XC,30,07/07/2018 12:00:00 AM,,1.8,V,SH
XC300707180030,XC,30,07/07/2018 12:30:00 AM,,1.4,V,SH
XC310707180030,XC,31,07/07/2018 12:30:00 AM,,59,V,SH
XC300707180100,XC,30,07/07/2018 01:00:00 AM,,1.7,V,SH
XC310707180100,XC,31,07/07/2018 01:00:00 AM,,52,V,SH
XC300707180130,XC,30,07/07/2018 01:30:00 AM,,0.4,V,SH
XC310707180130,XC,31,07/07/2018 01:30:00 AM,,11,V,SH
XC300707180200,XC,30,07/07/2018 02:00:00 AM,,0.7,V,SH
XC310707180200,XC,31,07/07/2018 02:00:00 AM,,116,V,SH
XC300707180230,XC,30,07/07/2018 02:30:00 AM,,0.7,V,SH
XC310707180230,XC,31,07/07/2018 02:30:00 AM,,92,V,SH
XC300707180300,XC,30,07/07/2018 03:00:00 AM,,0.5,V,SH
XC310707180300,XC,31,07/07/2018 03:00:00 AM,,129,V,SH
XC300707180330,XC,30,07/07/2018 03:30:00 AM,,0.4,V,SH
XC310707180330,XC,31,07/07/2018 03:30:00 AM,,233,V,SH
XC300707180400,XC,30,07/07/2018 04:00:00 AM,,1.1,V,SH
XC310707180400,XC,31,07/07/2018 04:00:00 AM,,284,V,SH
XC310707180430,XC,31,07/07/2018 04:30:00 AM,,323,V,SH
XC300707180430,XC,30,07/07/2018 04:30:00 AM,,1.1,V,SH
XC300707180500,XC,30,07/07/2018 05:00:00 AM,,0.5,V,SH
XC310707180500,XC,31,07/07/2018 05:00:00 AM,,264,V,SH
XC300707180530,XC,30,07/07/2018 05:30:00 AM,,0.9,V,SH
XC310707180530,XC,31,07/07/2018 05:30:00 AM,,283,V,SH
XC300707180600,XC,30,07/07/2018 06:00:00 AM,,1.3,V,SH
XC310707180600,XC,31,07/07/2018 06:00:00 AM,,326,V,SH
XC310707180630,XC,31,07/07/2018 06:30:00 AM,,326,V,SH
XC300707180630,XC,30,07/07/2018 06:30:00 AM,,1.6,V,SH
XC300707180700,XC,30,07/07/2018 07:00:00 AM,,1.3,V,SH
XC310707180700,XC,31,07/07/2018 07:00:00 AM,,331,V,SH
XC310707180730,XC,31,07/07/2018 07:30:00 AM,,309,V,SH
XC300707180730,XC,30,07/07/2018 07:30:00 AM,,0.9,V,SH
XC300707180800,XC,30,07/07/2018 08:00:00 AM,,0.9,V,SH
XC310707180800,XC,31,07/07/2018 08:00:00 AM,,324,V,SH
XC300707180830,XC,30,07/07/2018 08:30:00 AM,,1,V,SH
XC310707180830,XC,31,07/07/2018 08:30:00 AM,,308,V,SH
XC300707180900,XC,30,07/07/2018 09:00:00 AM,,1,V,SH
XC310707180900,XC,31,07/07/2018 09:00:00 AM,,241,V,SH
XC300707180930,XC,30,07/07/2018 09:30:00 AM,,1.1,V,SH
XC310707180930,XC,31,07/07/2018 09:30:00 AM,,226,V,SH
XC300707181000,XC,30,07/07/2018 10:00:00 AM,,3.8,V,SH
XC310707181000,XC,31,07/07/2018 10:00:00 AM,,154,V,SH
XC300707181030,XC,30,07/07/2018 10:30:00 AM,,4.5,V,SH
XC310707181030,XC,31,07/07/2018 10:30:00 AM,,139,V,SH
XC300707181100,XC,30,07/07/2018 11:00:00 AM,,4.3,V,SH
XC310707181100,XC,31,07/07/2018 11:00:00 AM,,137,V,SH
XC300707181130,XC,30,07/07/2018 11:30:00 AM,,4.5,V,SH
XC310707181130,XC,31,07/07/2018 11:30:00 AM,,139,V,SH
XC310707181200,XC,31,07/07/2018 12:00:00 PM,,137,V,SH
XC300707181200,XC,30,07/07/2018 12:00:00 PM,,4.3,V,SH
XC300707181230,XC,30,07/07/2018 12:30:00 PM,,4.6,V,SH
XC310707181230,XC,31,07/07/2018 12:30:00 PM,,148,V,SH
XC300707181300,XC,30,07/07/2018 01:00:00 PM,,6.2,V,SH
XC310707181300,XC,31,07/07/2018 01:00:00 PM,,146,V,SH
XC300707181330,XC,30,07/07/2018 01:30:00 PM,,4.5,V,SH
XC310707181330,XC,31,07/07/2018 01:30:00 PM,,159,V,SH
XC300707181400,XC,30,07/07/2018 02:00:00 PM,,3.2,V,SH
XC310707181400,XC,31,07/07/2018 02:00:00 PM,,201,V,SH
XC300707181430,XC,30,07/07/2018 02:30:00 PM,,3.9,V,SH
XC310707181430,XC,31,07/07/2018 02:30:00 PM,,200,V,SH
XC300707181500,XC,30,07/07/2018 03:00:00 PM,,3.1,V,SH
XC310707181500,XC,31,07/07/2018 03:00:00 PM,,191,V,SH
XC300707181530,XC,30,07/07/2018 03:30:00 PM,,3.3,V,SH
XC310707181530,XC,31,07/07/2018 03:30:00 PM,,173,V,SH
XC300707181600,XC,30,07/07/2018 04:00:00 PM,,6,V,SH
XC310707181600,XC,31,07/07/2018 04:00:00 PM,,135,V,SH
XC300707181630,XC,30,07/07/2018 04:30:00 PM,,4.8,V,SH
XC310707181630,XC,31,07/07/2018 04:30:00 PM,,129,V,SH
XC300707181700,XC,30,07/07/2018 05:00:00 PM,,5,V,SH
XC310707181700,XC,31,07/07/2018 05:00:00 PM,,135,V,SH
XC300707181730,XC,30,07/07/2018 05:30:00 PM,,3,V,SH
XC310707181730,XC,31,07/07/2018 05:30:00 PM,,132,V,SH
XC300707181800,XC,30,07/07/2018 06:00:00 PM,,2.6,V,SH
XC310707181800,XC,31,07/07/2018 06:00:00 PM,,110,V,SH
XC310707181830,XC,31,07/07/2018 06:30:00 PM,,138,V,SH
XC300707181830,XC,30,07/07/2018 06:30:00 PM,,2.4,V,SH
XC300707181900,XC,30,07/07/2018 07:00:00 PM,,0.6,V,SH
XC310707181900,XC,31,07/07/2018 07:00:00 PM,,82,V,SH
XC300707181930,XC,30,07/07/2018 07:30:00 PM,,0.6,V,SH
XC310707181930,XC,31,07/07/2018 07:30:00 PM,,329,V,SH
XC300707182000,XC,30,07/07/2018 08:00:00 PM,,1.3,V,SH
XC310707182000,XC,31,07/07/2018 08:00:00 PM,,313,V,SH
XC300707182030,XC,30,07/07/2018 08:30:00 PM,,1.8,V,SH
XC310707182030,XC,31,07/07/2018 08:30:00 PM,,321,V,SH
XC300707182100,XC,30,07/07/2018 09:00:00 PM,,1.4,V,SH
XC310707182100,XC,31,07/07/2018 09:00:00 PM,,309,V,SH
XC300707182130,XC,30,07/07/2018 09:30:00 PM,,2,V,SH
XC310707182130,XC,31,07/07/2018 09:30:00 PM,,285,V,SH
XC300707182200,XC,30,07/07/2018 10:00:00 PM,,1.9,V,SH
XC310707182200,XC,31,07/07/2018 10:00:00 PM,,293,V,SH
XC310707182230,XC,31,07/07/2018 10:30:00 PM,,284,V,SH
XC300707182230,XC,30,07/07/2018 10:30:00 PM,,1.5,V,SH
XC300707182300,XC,30,07/07/2018 11:00:00 PM,,2.6,V,SH
XC310707182300,XC,31,07/07/2018 11:00:00 PM,,359,V,SH
XC300707182330,XC,30,07/07/2018 11:30:00 PM,,2.7,V,SH
XC310707182330,XC,31,07/07/2018 11:30:00 PM,,15,V,SH
XC310807180000,XC,31,08/07/2018 12:00:00 AM,,41,V,SH
XC300807180000,XC,30,08/07/2018 12:00:00 AM,,1.3,V,SH
XC300807180030,XC,30,08/07/2018 12:30:00 AM,,0.8,V,SH
XC310807180030,XC,31,08/07/2018 12:30:00 AM,,259,V,SH
XC300807180100,XC,30,08/07/2018 01:00:00 AM,,1.7,V,SH
XC310807180100,XC,31,08/07/2018 01:00:00 AM,,297,V,SH
XC300807180130,XC,30,08/07/2018 01:30:00 AM,,1.5,V,SH
XC310807180130,XC,31,08/07/2018 01:30:00 AM,,325,V,SH
XC300807180200,XC,30,08/07/2018 02:00:00 AM,,1.8,V,SH
XC310807180200,XC,31,08/07/2018 02:00:00 AM,,329,V,SH
XC310807180230,XC,31,08/07/2018 02:30:00 AM,,317,V,SH
XC300807180230,XC,30,08/07/2018 02:30:00 AM,,1.9,V,SH
XC300807180300,XC,30,08/07/2018 03:00:00 AM,,1.6,V,SH
XC310807180300,XC,31,08/07/2018 03:00:00 AM,,318,V,SH
XC300807180330,XC,30,08/07/2018 03:30:00 AM,,1.9,V,SH
XC310807180330,XC,31,08/07/2018 03:30:00 AM,,305,V,SH
XC300807180400,XC,30,08/07/2018 04:00:00 AM,,1.8,V,SH
XC310807180400,XC,31,08/07/2018 04:00:00 AM,,306,V,SH
XC300807180430,XC,30,08/07/2018 04:30:00 AM,,2.1,V,SH
XC310807180430,XC,31,08/07/2018 04:30:00 AM,,316,V,SH
XC300807180500,XC,30,08/07/2018 05:00:00 AM,,1.9,V,SH
XC310807180500,XC,31,08/07/2018 05:00:00 AM,,304,V,SH
XC300807180530,XC,30,08/07/2018 05:30:00 AM,,1.2,V,SH
XC310807180530,XC,31,08/07/2018 05:30:00 AM,,299,V,SH
XC310807180600,XC,31,08/07/2018 06:00:00 AM,,299,V,SH
XC300807180600,XC,30,08/07/2018 06:00:00 AM,,1.5,V,SH
XC300807180630,XC,30,08/07/2018 06:30:00 AM,,1.1,V,SH
XC310807180630,XC,31,08/07/2018 06:30:00 AM,,292,V,SH
XC300807180700,XC,30,08/07/2018 07:00:00 AM,,1.2,V,SH
XC310807180700,XC,31,08/07/2018 07:00:00 AM,,310,V,SH
XC300807180730,XC,30,08/07/2018 07:30:00 AM,,0.8,V,SH
XC310807180730,XC,31,08/07/2018 07:30:00 AM,,230,V,SH
XC300807180800,XC,30,08/07/2018 08:00:00 AM,,0.7,V,SH
XC310807180800,XC,31,08/07/2018 08:00:00 AM,,7,V,SH
XC300807180830,XC,30,08/07/2018 08:30:00 AM,,0.8,V,SH
XC310807180830,XC,31,08/07/2018 08:30:00 AM,,18,V,SH
XC310807180900,XC,31,08/07/2018 09:00:00 AM,,113,V,SH
XC300807180900,XC,30,08/07/2018 09:00:00 AM,,1.9,V,SH
XC300807180930,XC,30,08/07/2018 09:30:00 AM,,1.8,V,SH
XC310807180930,XC,31,08/07/2018 09:30:00 AM,,211,V,SH
XC300807181000,XC,30,08/07/2018 10:00:00 AM,,2.8,V,SH
XC310807181000,XC,31,08/07/2018 10:00:00 AM,,171,V,SH
XC300807181030,XC,30,08/07/2018 10:30:00 AM,,2.9,V,SH
XC310807181030,XC,31,08/07/2018 10:30:00 AM,,161,V,SH
XC300807181100,XC,30,08/07/2018 11:00:00 AM,,3.6,V,SH
XC310807181100,XC,31,08/07/2018 11:00:00 AM,,171,V,SH
XC300807181130,XC,30,08/07/2018 11:30:00 AM,,4.3,V,SH
XC310807181130,XC,31,08/07/2018 11:30:00 AM,,163,V,SH
XC310807181200,XC,31,08/07/2018 12:00:00 PM,,163,V,SH
XC300807181200,XC,30,08/07/2018 12:00:00 PM,,4.7,V,SH
XC300807181230,XC,30,08/07/2018 12:30:00 PM,,5.2,V,SH
XC310807181230,XC,31,08/07/2018 12:30:00 PM,,174,V,SH
XC300807181300,XC,30,08/07/2018 01:00:00 PM,,4.9,V,SH
XC310807181300,XC,31,08/07/2018 01:00:00 PM,,161,V,SH
XC300807181330,XC,30,08/07/2018 01:30:00 PM,,4.7,V,SH
XC310807181330,XC,31,08/07/2018 01:30:00 PM,,159,V,SH
XC310807181400,XC,31,08/07/2018 02:00:00 PM,,147,V,SH
XC300807181400,XC,30,08/07/2018 02:00:00 PM,,5.1,V,SH
XC300807181430,XC,30,08/07/2018 02:30:00 PM,,5.3,V,SH
XC310807181430,XC,31,08/07/2018 02:30:00 PM,,142,V,SH
XC300807181500,XC,30,08/07/2018 03:00:00 PM,,5.7,V,SH
XC310807181500,XC,31,08/07/2018 03:00:00 PM,,140,V,SH
XC300807181530,XC,30,08/07/2018 03:30:00 PM,,5.7,V,SH
XC310807181530,XC,31,08/07/2018 03:30:00 PM,,137,V,SH
XC300807181600,XC,30,08/07/2018 04:00:00 PM,,5.2,V,SH
XC310807181600,XC,31,08/07/2018 04:00:00 PM,,132,V,SH
XC300807181630,XC,30,08/07/2018 04:30:00 PM,,5.9,V,SH
XC310807181630,XC,31,08/07/2018 04:30:00 PM,,140,V,SH
XC310807181700,XC,31,08/07/2018 05:00:00 PM,,141,V,SH
XC300807181700,XC,30,08/07/2018 05:00:00 PM,,4.5,V,SH
XC300807181730,XC,30,08/07/2018 05:30:00 PM,,4.7,V,SH
XC310807181730,XC,31,08/07/2018 05:30:00 PM,,138,V,SH
XC300807181800,XC,30,08/07/2018 06:00:00 PM,,3.7,V,SH
XC310807181800,XC,31,08/07/2018 06:00:00 PM,,140,V,SH
XC300807181830,XC,30,08/07/2018 06:30:00 PM,,3.3,V,SH
XC310807181830,XC,31,08/07/2018 06:30:00 PM,,134,V,SH
XC300807181900,XC,30,08/07/2018 07:00:00 PM,,3.2,V,SH
XC310807181900,XC,31,08/07/2018 07:00:00 PM,,128,V,SH
XC300807181930,XC,30,08/07/2018 07:30:00 PM,,2.3,V,SH
XC310807181930,XC,31,08/07/2018 07:30:00 PM,,134,V,SH
XC300807182000,XC,30,08/07/2018 08:00:00 PM,,1.9,V,SH
XC310807182000,XC,31,08/07/2018 08:00:00 PM,,170,V,SH
XC310807182030,XC,31,08/07/2018 08:30:00 PM,,128,V,SH
XC300807182030,XC,30,08/07/2018 08:30:00 PM,,1.5,V,SH
XC310807182100,XC,31,08/07/2018 09:00:00 PM,,9,V,SH
XC300807182100,XC,30,08/07/2018 09:00:00 PM,,0.8,V,SH
XC300807182130,XC,30,08/07/2018 09:30:00 PM,,1,V,SH
XC310807182130,XC,31,08/07/2018 09:30:00 PM,,333,V,SH
XC310807182200,XC,31,08/07/2018 10:00:00 PM,,331,V,SH
XC300807182200,XC,30,08/07/2018 10:00:00 PM,,1.6,V,SH
XC300807182230,XC,30,08/07/2018 10:30:00 PM,,0.6,V,SH
XC310807182230,XC,31,08/07/2018 10:30:00 PM,,301,V,SH
XC300807182300,XC,30,08/07/2018 11:00:00 PM,,0.3,V,SH
XC310807182300,XC,31,08/07/2018 11:00:00 PM,,11,V,SH
XC300807182330,XC,30,08/07/2018 11:30:00 PM,,0.2,V,SH
XC310807182330,XC,31,08/07/2018 11:30:00 PM,,66,V,SH
XC300907180000,XC,30,09/07/2018 12:00:00 AM,,1,V,SH
XC310907180000,XC,31,09/07/2018 12:00:00 AM,,336,V,SH
XC310907180030,XC,31,09/07/2018 12:30:00 AM,,296,V,SH
XC300907180030,XC,30,09/07/2018 12:30:00 AM,,1.6,V,SH
XC300907180100,XC,30,09/07/2018 01:00:00 AM,,1.9,V,SH
XC310907180100,XC,31,09/07/2018 01:00:00 AM,,308,V,SH
XC300907180130,XC,30,09/07/2018 01:30:00 AM,,1.6,V,SH
XC310907180130,XC,31,09/07/2018 01:30:00 AM,,321,V,SH
XC300907180200,XC,30,09/07/2018 02:00:00 AM,,1.7,V,SH
XC310907180200,XC,31,09/07/2018 02:00:00 AM,,310,V,SH
XC300907180230,XC,30,09/07/2018 02:30:00 AM,,1.3,V,SH
XC310907180230,XC,31,09/07/2018 02:30:00 AM,,324,V,SH
XC300907180300,XC,30,09/07/2018 03:00:00 AM,,1,V,SH
XC310907180300,XC,31,09/07/2018 03:00:00 AM,,326,V,SH
XC300907180330,XC,30,09/07/2018 03:30:00 AM,,0.8,V,SH
XC310907180330,XC,31,09/07/2018 03:30:00 AM,,329,V,SH
XC300907180400,XC,30,09/07/2018 04:00:00 AM,,0.9,V,SH
XC310907180400,XC,31,09/07/2018 04:00:00 AM,,341,V,SH
XC300907180430,XC,30,09/07/2018 04:30:00 AM,,1.2,V,SH
XC310907180430,XC,31,09/07/2018 04:30:00 AM,,326,V,SH
XC310907180500,XC,31,09/07/2018 05:00:00 AM,,323,V,SH
XC300907180500,XC,30,09/07/2018 05:00:00 AM,,1.3,V,SH
XC300907180530,XC,30,09/07/2018 05:30:00 AM,,1.7,V,SH
XC310907180530,XC,31,09/07/2018 05:30:00 AM,,325,V,SH
XC310907180600,XC,31,09/07/2018 06:00:00 AM,,324,V,SH
XC300907180600,XC,30,09/07/2018 06:00:00 AM,,1.5,V,SH
XC300907180630,XC,30,09/07/2018 06:30:00 AM,,1.3,V,SH
XC310907180630,XC,31,09/07/2018 06:30:00 AM,,311,V,SH
XC300907180700,XC,30,09/07/2018 07:00:00 AM,,1.1,V,SH
XC310907180700,XC,31,09/07/2018 07:00:00 AM,,256,V,SH
XC300907180730,XC,30,09/07/2018 07:30:00 AM,,1.3,V,SH
XC310907180730,XC,31,09/07/2018 07:30:00 AM,,288,V,SH
XC310907180800,XC,31,09/07/2018 08:00:00 AM,,283,V,SH
XC300907180800,XC,30,09/07/2018 08:00:00 AM,,1,V,SH
XC300907180830,XC,30,09/07/2018 08:30:00 AM,,0.9,V,SH
XC310907180830,XC,31,09/07/2018 08:30:00 AM,,261,V,SH
XC300907180900,XC,30,09/07/2018 09:00:00 AM,,0.8,V,SH
XC310907180900,XC,31,09/07/2018 09:00:00 AM,,155,V,SH
XC300907180930,XC,30,09/07/2018 09:30:00 AM,,1,V,SH
XC310907180930,XC,31,09/07/2018 09:30:00 AM,,38,V,SH
XC300907181000,XC,30,09/07/2018 10:00:00 AM,,1.3,V,SH
XC310907181000,XC,31,09/07/2018 10:00:00 AM,,159,V,SH
XC300907181030,XC,30,09/07/2018 10:30:00 AM,,2,V,SH
XC310907181030,XC,31,09/07/2018 10:30:00 AM,,192,V,SH
XC300907181100,XC,30,09/07/2018 11:00:00 AM,,4.6,V,SH
XC310907181100,XC,31,09/07/2018 11:00:00 AM,,136,V,SH
XC300907181130,XC,30,09/07/2018 11:30:00 AM,,4.3,V,SH
XC310907181130,XC,31,09/07/2018 11:30:00 AM,,142,V,SH
XC300907181200,XC,30,09/07/2018 12:00:00 PM,,5.1,V,SH
XC310907181200,XC,31,09/07/2018 12:00:00 PM,,142,V,SH
XC300907181230,XC,30,09/07/2018 12:30:00 PM,,5.2,V,SH
XC310907181230,XC,31,09/07/2018 12:30:00 PM,,147,V,SH
XC310907181300,XC,31,09/07/2018 01:00:00 PM,,144,V,SH
XC300907181300,XC,30,09/07/2018 01:00:00 PM,,5.5,V,SH
XC300907181330,XC,30,09/07/2018 01:30:00 PM,,7.2,V,SH
XC310907181330,XC,31,09/07/2018 01:30:00 PM,,139,V,SH
XC300907181400,XC,30,09/07/2018 02:00:00 PM,,6.2,V,SH
XC310907181400,XC,31,09/07/2018 02:00:00 PM,,135,V,SH
XC310907181430,XC,31,09/07/2018 02:30:00 PM,,152,V,SH
XC300907181430,XC,30,09/07/2018 02:30:00 PM,,3.5,V,SH
XC300907181500,XC,30,09/07/2018 03:00:00 PM,,2.8,V,SH
XC310907181500,XC,31,09/07/2018 03:00:00 PM,,159,V,SH
XC300907181530,XC,30,09/07/2018 03:30:00 PM,,3.9,V,SH
XC310907181530,XC,31,09/07/2018 03:30:00 PM,,169,V,SH
XC300907181600,XC,30,09/07/2018 04:00:00 PM,,3.4,V,SH
XC310907181600,XC,31,09/07/2018 04:00:00 PM,,164,V,SH
XC300907181630,XC,30,09/07/2018 04:30:00 PM,,2.8,V,SH
XC310907181630,XC,31,09/07/2018 04:30:00 PM,,170,V,SH
XC300907181700,XC,30,09/07/2018 05:00:00 PM,,2.2,V,SH
XC310907181700,XC,31,09/07/2018 05:00:00 PM,,144,V,SH
XC310907181730,XC,31,09/07/2018 05:30:00 PM,,70,V,SH
XC300907181730,XC,30,09/07/2018 05:30:00 PM,,4.1,V,SH
XC300907181800,XC,30,09/07/2018 06:00:00 PM,,5.5,V,SH
XC310907181800,XC,31,09/07/2018 06:00:00 PM,,74,V,SH
XC300907181830,XC,30,09/07/2018 06:30:00 PM,,4.7,V,SH
XC310907181830,XC,31,09/07/2018 06:30:00 PM,,89,V,SH
XC300907181900,XC,30,09/07/2018 07:00:00 PM,,3.8,V,SH
XC310907181900,XC,31,09/07/2018 07:00:00 PM,,87,V,SH
XC300907181930,XC,30,09/07/2018 07:30:00 PM,,3.6,V,SH
XC310907181930,XC,31,09/07/2018 07:30:00 PM,,80,V,SH
XC300907182000,XC,30,09/07/2018 08:00:00 PM,,4,V,SH
XC310907182000,XC,31,09/07/2018 08:00:00 PM,,91,V,SH
XC300907182030,XC,30,09/07/2018 08:30:00 PM,,1.7,V,SH
XC310907182030,XC,31,09/07/2018 08:30:00 PM,,87,V,SH
XC300907182100,XC,30,09/07/2018 09:00:00 PM,,3.1,V,SH
XC310907182100,XC,31,09/07/2018 09:00:00 PM,,34,V,SH
XC300907182130,XC,30,09/07/2018 09:30:00 PM,,2.3,V,SH
XC310907182130,XC,31,09/07/2018 09:30:00 PM,,54,V,SH
XC300907182200,XC,30,09/07/2018 10:00:00 PM,,1.6,V,SH
XC310907182200,XC,31,09/07/2018 10:00:00 PM,,36,V,SH
XC300907182230,XC,30,09/07/2018 10:30:00 PM,,1.5,V,SH
XC310907182230,XC,31,09/07/2018 10:30:00 PM,,354,V,SH
XC300907182300,XC,30,09/07/2018 11:00:00 PM,,0.8,V,SH
XC310907182300,XC,31,09/07/2018 11:00:00 PM,,327,V,SH
XC300907182330,XC,30,09/07/2018 11:30:00 PM,,0.9,V,SH
XC310907182330,XC,31,09/07/2018 11:30:00 PM,,102,V,SH
XC301007180000,XC,30,10/07/2018 12:00:00 AM,,0.7,V,SH
XC311007180000,XC,31,10/07/2018 12:00:00 AM,,314,V,SH
XC301007180030,XC,30,10/07/2018 12:30:00 AM,,0.9,V,SH
XC311007180030,XC,31,10/07/2018 12:30:00 AM,,335,V,SH
XC301007180100,XC,30,10/07/2018 01:00:00 AM,,1.3,V,SH
XC311007180100,XC,31,10/07/2018 01:00:00 AM,,331,V,SH
XC301007180130,XC,30,10/07/2018 01:30:00 AM,,1.4,V,SH
XC311007180130,XC,31,10/07/2018 01:30:00 AM,,326,V,SH
XC301007180200,XC,30,10/07/2018 02:00:00 AM,,0.8,V,SH
XC311007180200,XC,31,10/07/2018 02:00:00 AM,,349,V,SH
XC301007180230,XC,30,10/07/2018 02:30:00 AM,,0.4,V,SH
XC311007180230,XC,31,10/07/2018 02:30:00 AM,,315,V,SH
XC301007180300,XC,30,10/07/2018 03:00:00 AM,,0.9,V,SH
XC311007180300,XC,31,10/07/2018 03:00:00 AM,,320,V,SH
XC301007180330,XC,30,10/07/2018 03:30:00 AM,,1.1,V,SH
XC311007180330,XC,31,10/07/2018 03:30:00 AM,,327,V,SH
XC301007180400,XC,30,10/07/2018 04:00:00 AM,,1.5,V,SH
XC311007180400,XC,31,10/07/2018 04:00:00 AM,,318,V,SH
XC301007180430,XC,30,10/07/2018 04:30:00 AM,,1.4,V,SH
XC311007180430,XC,31,10/07/2018 04:30:00 AM,,299,V,SH
XC301007180500,XC,30,10/07/2018 05:00:00 AM,,1.7,V,SH
XC311007180500,XC,31,10/07/2018 05:00:00 AM,,299,V,SH
XC301007180530,XC,30,10/07/2018 05:30:00 AM,,1.2,V,SH
XC311007180530,XC,31,10/07/2018 05:30:00 AM,,301,V,SH
XC311007180600,XC,31,10/07/2018 06:00:00 AM,,275,V,SH
XC301007180600,XC,30,10/07/2018 06:00:00 AM,,1.7,V,SH
XC301007180630,XC,30,10/07/2018 06:30:00 AM,,1.2,V,SH
XC311007180630,XC,31,10/07/2018 06:30:00 AM,,296,V,SH
XC311007180700,XC,31,10/07/2018 07:00:00 AM,,293,V,SH
XC301007180700,XC,30,10/07/2018 07:00:00 AM,,2,V,SH
XC311007180730,XC,31,10/07/2018 07:30:00 AM,,280,V,SH
XC301007180730,XC,30,10/07/2018 07:30:00 AM,,2,V,SH
XC301007180800,XC,30,10/07/2018 08:00:00 AM,,2,V,SH
XC311007180800,XC,31,10/07/2018 08:00:00 AM,,293,V,SH
XC301007180830,XC,30,10/07/2018 08:30:00 AM,,2,V,SH
XC311007180830,XC,31,10/07/2018 08:30:00 AM,,293,V,SH
XC301007180900,XC,30,10/07/2018 09:00:00 AM,,1.4,V,SH
XC311007180900,XC,31,10/07/2018 09:00:00 AM,,289,V,SH
XC311007180930,XC,31,10/07/2018 09:30:00 AM,,323,V,SH
XC301007180930,XC,30,10/07/2018 09:30:00 AM,,2,V,SH
XC301007181000,XC,30,10/07/2018 10:00:00 AM,,1.8,V,SH
XC311007181000,XC,31,10/07/2018 10:00:00 AM,,331,V,SH
XC301007181030,XC,30,10/07/2018 10:30:00 AM,,1,V,SH
XC311007181030,XC,31,10/07/2018 10:30:00 AM,,102,V,SH
XC311007181100,XC,31,10/07/2018 11:00:00 AM,,158,V,SH
XC301007181100,XC,30,10/07/2018 11:00:00 AM,,1.4,V,SH
XC311007181130,XC,31,10/07/2018 11:30:00 AM,,148,V,SH
XC301007181130,XC,30,10/07/2018 11:30:00 AM,,4.7,V,SH
XC311007181200,XC,31,10/07/2018 12:00:00 PM,,156,V,SH
XC301007181200,XC,30,10/07/2018 12:00:00 PM,,4.7,V,SH
XC301007181230,XC,30,10/07/2018 12:30:00 PM,,6.5,V,SH
XC311007181230,XC,31,10/07/2018 12:30:00 PM,,149,V,SH
XC301007181300,XC,30,10/07/2018 01:00:00 PM,,4.6,V,SH
XC311007181300,XC,31,10/07/2018 01:00:00 PM,,143,V,SH
XC301007181330,XC,30,10/07/2018 01:30:00 PM,,2.3,V,SH
XC311007181330,XC,31,10/07/2018 01:30:00 PM,,359,V,SH
XC301007181400,XC,30,10/07/2018 02:00:00 PM,,1.8,V,SH
XC311007181400,XC,31,10/07/2018 02:00:00 PM,,33,V,SH
XC301007181430,XC,30,10/07/2018 02:30:00 PM,,3.6,V,SH
XC311007181430,XC,31,10/07/2018 02:30:00 PM,,196,V,SH
XC301007181500,XC,30,10/07/2018 03:00:00 PM,,3.8,V,SH
XC311007181500,XC,31,10/07/2018 03:00:00 PM,,186,V,SH
XC301007181530,XC,30,10/07/2018 03:30:00 PM,,3.7,V,SH
XC311007181530,XC,31,10/07/2018 03:30:00 PM,,192,V,SH
XC301007181600,XC,30,10/07/2018 04:00:00 PM,,3.6,V,SH
XC311007181600,XC,31,10/07/2018 04:00:00 PM,,202,V,SH
XC301007181630,XC,30,10/07/2018 04:30:00 PM,,3.1,V,SH
XC311007181630,XC,31,10/07/2018 04:30:00 PM,,196,V,SH
XC301007181700,XC,30,10/07/2018 05:00:00 PM,,3.1,V,SH
XC311007181700,XC,31,10/07/2018 05:00:00 PM,,208,V,SH
XC301007181730,XC,30,10/07/2018 05:30:00 PM,,3.1,V,SH
XC311007181730,XC,31,10/07/2018 05:30:00 PM,,200,V,SH
XC301007181800,XC,30,10/07/2018 06:00:00 PM,,2.6,V,SH
XC311007181800,XC,31,10/07/2018 06:00:00 PM,,199,V,SH
XC311007181830,XC,31,10/07/2018 06:30:00 PM,,208,V,SH
XC301007181830,XC,30,10/07/2018 06:30:00 PM,,1.8,V,SH
XC301007181900,XC,30,10/07/2018 07:00:00 PM,,0.9,V,SH
XC311007181900,XC,31,10/07/2018 07:00:00 PM,,180,V,SH
XC301007181930,XC,30,10/07/2018 07:30:00 PM,,0.1,V,SH
XC311007181930,XC,31,10/07/2018 07:30:00 PM,,355,V,SH
XC301007182000,XC,30,10/07/2018 08:00:00 PM,,0.2,V,SH
XC311007182000,XC,31,10/07/2018 08:00:00 PM,,208,V,SH
XC311007182030,XC,31,10/07/2018 08:30:00 PM,,115,V,SH
XC301007182030,XC,30,10/07/2018 08:30:00 PM,,0.4,V,SH
XC311007182100,XC,31,10/07/2018 09:00:00 PM,,29,V,SH
XC301007182100,XC,30,10/07/2018 09:00:00 PM,,0.8,V,SH
XC301007182130,XC,30,10/07/2018 09:30:00 PM,,0.9,V,SH
XC311007182130,XC,31,10/07/2018 09:30:00 PM,,55,V,SH
XC301007182200,XC,30,10/07/2018 10:00:00 PM,,0.3,V,SH
XC311007182200,XC,31,10/07/2018 10:00:00 PM,,71,V,SH
XC301007182230,XC,30,10/07/2018 10:30:00 PM,,0.5,V,SH
XC311007182230,XC,31,10/07/2018 10:30:00 PM,,187,V,SH
XC301007182300,XC,30,10/07/2018 11:00:00 PM,,0.4,V,SH
XC311007182300,XC,31,10/07/2018 11:00:00 PM,,143,V,SH
XC301007182330,XC,30,10/07/2018 11:30:00 PM,,0.8,V,SH
XC311007182330,XC,31,10/07/2018 11:30:00 PM,,57,V,SH
XC301107180000,XC,30,11/07/2018 12:00:00 AM,,0.5,V,SH
XC311107180000,XC,31,11/07/2018 12:00:00 AM,,263,V,SH
XC301107180030,XC,30,11/07/2018 12:30:00 AM,,0.9,V,SH
XC311107180030,XC,31,11/07/2018 12:30:00 AM,,326,V,SH
XC311107180100,XC,31,11/07/2018 01:00:00 AM,,349,V,SH
XC301107180100,XC,30,11/07/2018 01:00:00 AM,,1.2,V,SH
XC301107180130,XC,30,11/07/2018 01:30:00 AM,,0.8,V,SH
XC311107180130,XC,31,11/07/2018 01:30:00 AM,,330,V,SH
XC301107180200,XC,30,11/07/2018 02:00:00 AM,,1.2,V,SH
XC311107180200,XC,31,11/07/2018 02:00:00 AM,,312,V,SH
XC301107180230,XC,30,11/07/2018 02:30:00 AM,,1.1,V,SH
XC311107180230,XC,31,11/07/2018 02:30:00 AM,,338,V,SH
XC301107180300,XC,30,11/07/2018 03:00:00 AM,,0.8,V,SH
XC311107180300,XC,31,11/07/2018 03:00:00 AM,,338,V,SH
XC311107180330,XC,31,11/07/2018 03:30:00 AM,,324,V,SH
XC301107180330,XC,30,11/07/2018 03:30:00 AM,,1.2,V,SH
XC301107180400,XC,30,11/07/2018 04:00:00 AM,,1.2,V,SH
XC311107180400,XC,31,11/07/2018 04:00:00 AM,,334,V,SH
XC311107180430,XC,31,11/07/2018 04:30:00 AM,,328,V,SH
XC301107180430,XC,30,11/07/2018 04:30:00 AM,,1,V,SH
XC301107180500,XC,30,11/07/2018 05:00:00 AM,,0.9,V,SH
XC311107180500,XC,31,11/07/2018 05:00:00 AM,,328,V,SH
XC311107180530,XC,31,11/07/2018 05:30:00 AM,,333,V,SH
XC301107180530,XC,30,11/07/2018 05:30:00 AM,,1,V,SH
XC301107180600,XC,30,11/07/2018 06:00:00 AM,,1.1,V,SH
XC311107180600,XC,31,11/07/2018 06:00:00 AM,,335,V,SH
XC301107180630,XC,30,11/07/2018 06:30:00 AM,,0.7,V,SH
XC311107180630,XC,31,11/07/2018 06:30:00 AM,,343,V,SH
XC301107180700,XC,30,11/07/2018 07:00:00 AM,,0.9,V,SH
XC311107180700,XC,31,11/07/2018 07:00:00 AM,,334,V,SH
XC301107180730,XC,30,11/07/2018 07:30:00 AM,,0.9,V,SH
XC311107180730,XC,31,11/07/2018 07:30:00 AM,,195,V,SH
XC301107180800,XC,30,11/07/2018 08:00:00 AM,,0.9,V,SH
XC311107180800,XC,31,11/07/2018 08:00:00 AM,,164,V,SH
XC301107180830,XC,30,11/07/2018 08:30:00 AM,,1.6,V,SH
XC311107180830,XC,31,11/07/2018 08:30:00 AM,,137,V,SH
XC301107180900,XC,30,11/07/2018 09:00:00 AM,,2.2,V,SH
XC311107180900,XC,31,11/07/2018 09:00:00 AM,,121,V,SH
XC301107180930,XC,30,11/07/2018 09:30:00 AM,,2.9,V,SH
XC311107180930,XC,31,11/07/2018 09:30:00 AM,,143,V,SH
XC301107181000,XC,30,11/07/2018 10:00:00 AM,,3.9,V,SH
XC311107181000,XC,31,11/07/2018 10:00:00 AM,,152,V,SH
XC301107181030,XC,30,11/07/2018 10:30:00 AM,,4.7,V,SH
XC311107181030,XC,31,11/07/2018 10:30:00 AM,,155,V,SH
XC301107181100,XC,30,11/07/2018 11:00:00 AM,,4.6,V,SH
XC311107181100,XC,31,11/07/2018 11:00:00 AM,,154,V,SH
XC301107181130,XC,30,11/07/2018 11:30:00 AM,,5.1,V,SH
XC311107181130,XC,31,11/07/2018 11:30:00 AM,,147,V,SH
XC301107181200,XC,30,11/07/2018 12:00:00 PM,,4.8,V,SH
XC311107181200,XC,31,11/07/2018 12:00:00 PM,,154,V,SH
XC301107181230,XC,30,11/07/2018 12:30:00 PM,,5.9,V,SH
XC311107181230,XC,31,11/07/2018 12:30:00 PM,,150,V,SH
XC301107181300,XC,30,11/07/2018 01:00:00 PM,,5.2,V,SH
XC311107181300,XC,31,11/07/2018 01:00:00 PM,,158,V,SH
XC301107181330,XC,30,11/07/2018 01:30:00 PM,,5.6,V,SH
XC311107181330,XC,31,11/07/2018 01:30:00 PM,,148,V,SH
XC301107181400,XC,30,11/07/2018 02:00:00 PM,,5.9,V,SH
XC311107181400,XC,31,11/07/2018 02:00:00 PM,,144,V,SH
XC301107181430,XC,30,11/07/2018 02:30:00 PM,,5.8,V,SH
XC311107181430,XC,31,11/07/2018 02:30:00 PM,,149,V,SH
XC301107181500,XC,30,11/07/2018 03:00:00 PM,,5.3,V,SH
XC311107181500,XC,31,11/07/2018 03:00:00 PM,,150,V,SH
XC301107181530,XC,30,11/07/2018 03:30:00 PM,,5.6,V,SH
XC311107181530,XC,31,11/07/2018 03:30:00 PM,,155,V,SH
XC301107181600,XC,30,11/07/2018 04:00:00 PM,,4.8,V,SH
XC311107181600,XC,31,11/07/2018 04:00:00 PM,,151,V,SH
XC301107181630,XC,30,11/07/2018 04:30:00 PM,,4.4,V,SH
XC311107181630,XC,31,11/07/2018 04:30:00 PM,,153,V,SH
XC301107181700,XC,30,11/07/2018 05:00:00 PM,,3.9,V,SH
XC311107181700,XC,31,11/07/2018 05:00:00 PM,,164,V,SH
XC301107181730,XC,30,11/07/2018 05:30:00 PM,,3.6,V,SH
XC311107181730,XC,31,11/07/2018 05:30:00 PM,,179,V,SH
XC311107181800,XC,31,11/07/2018 06:00:00 PM,,145,V,SH
XC301107181800,XC,30,11/07/2018 06:00:00 PM,,4.2,V,SH
XC301107181830,XC,30,11/07/2018 06:30:00 PM,,3.1,V,SH
XC311107181830,XC,31,11/07/2018 06:30:00 PM,,131,V,SH
XC301107181900,XC,30,11/07/2018 07:00:00 PM,,3,V,SH
XC311107181900,XC,31,11/07/2018 07:00:00 PM,,151,V,SH
XC301107181930,XC,30,11/07/2018 07:30:00 PM,,1.7,V,SH
XC311107181930,XC,31,11/07/2018 07:30:00 PM,,146,V,SH
XC301107182000,XC,30,11/07/2018 08:00:00 PM,,1.6,V,SH
XC311107182000,XC,31,11/07/2018 08:00:00 PM,,146,V,SH
XC311107182030,XC,31,11/07/2018 08:30:00 PM,,129,V,SH
XC301107182030,XC,30,11/07/2018 08:30:00 PM,,1.4,V,SH
XC301107182100,XC,30,11/07/2018 09:00:00 PM,,0.9,V,SH
XC311107182100,XC,31,11/07/2018 09:00:00 PM,,121,V,SH
XC311107182130,XC,31,11/07/2018 09:30:00 PM,,19,V,SH
XC301107182130,XC,30,11/07/2018 09:30:00 PM,,1.3,V,SH
XC301107182200,XC,30,11/07/2018 10:00:00 PM,,1.7,V,SH
XC311107182200,XC,31,11/07/2018 10:00:00 PM,,50,V,SH
XC301107182230,XC,30,11/07/2018 10:30:00 PM,,2.5,V,SH
XC311107182230,XC,31,11/07/2018 10:30:00 PM,,46,V,SH
XC301107182300,XC,30,11/07/2018 11:00:00 PM,,2.5,V,SH
XC311107182300,XC,31,11/07/2018 11:00:00 PM,,134,V,SH
XC301107182330,XC,30,11/07/2018 11:30:00 PM,,2.3,V,SH
XC311107182330,XC,31,11/07/2018 11:30:00 PM,,350,V,SH
XC301207180000,XC,30,12/07/2018 12:00:00 AM,,1.2,V,SH
XC311207180000,XC,31,12/07/2018 12:00:00 AM,,264,V,SH
XC301207180030,XC,30,12/07/2018 12:30:00 AM,,0.7,V,SH
XC311207180030,XC,31,12/07/2018 12:30:00 AM,,314,V,SH
XC301207180100,XC,30,12/07/2018 01:00:00 AM,,1,V,SH
XC311207180100,XC,31,12/07/2018 01:00:00 AM,,295,V,SH
XC301207180130,XC,30,12/07/2018 01:30:00 AM,,2.7,V,SH
XC311207180130,XC,31,12/07/2018 01:30:00 AM,,354,V,SH
XC301207180200,XC,30,12/07/2018 02:00:00 AM,,2.1,V,SH
XC311207180200,XC,31,12/07/2018 02:00:00 AM,,313,V,SH
XC301207180230,XC,30,12/07/2018 02:30:00 AM,,1.9,V,SH
XC311207180230,XC,31,12/07/2018 02:30:00 AM,,310,V,SH
XC301207180300,XC,30,12/07/2018 03:00:00 AM,,2.1,V,SH
XC311207180300,XC,31,12/07/2018 03:00:00 AM,,320,V,SH
XC301207180330,XC,30,12/07/2018 03:30:00 AM,,1.5,V,SH
XC311207180330,XC,31,12/07/2018 03:30:00 AM,,302,V,SH
XC301207180400,XC,30,12/07/2018 04:00:00 AM,,1,V,SH
XC311207180400,XC,31,12/07/2018 04:00:00 AM,,322,V,SH
XC301207180430,XC,30,12/07/2018 04:30:00 AM,,0.7,V,SH
XC311207180430,XC,31,12/07/2018 04:30:00 AM,,306,V,SH
XC301207180500,XC,30,12/07/2018 05:00:00 AM,,1.6,V,SH
XC311207180500,XC,31,12/07/2018 05:00:00 AM,,133,V,SH
XC301207180530,XC,30,12/07/2018 05:30:00 AM,,1.4,V,SH
XC311207180530,XC,31,12/07/2018 05:30:00 AM,,340,V,SH
XC301207180600,XC,30,12/07/2018 06:00:00 AM,,1.2,V,SH
XC311207180600,XC,31,12/07/2018 06:00:00 AM,,330,V,SH
XC301207180630,XC,30,12/07/2018 06:30:00 AM,,0.9,V,SH
XC311207180630,XC,31,12/07/2018 06:30:00 AM,,264,V,SH
XC311207180700,XC,31,12/07/2018 07:00:00 AM,,326,V,SH
XC301207180700,XC,30,12/07/2018 07:00:00 AM,,1.7,V,SH
XC301207180730,XC,30,12/07/2018 07:30:00 AM,,1.9,V,SH
XC311207180730,XC,31,12/07/2018 07:30:00 AM,,298,V,SH
XC301207180800,XC,30,12/07/2018 08:00:00 AM,,1.6,V,SH
XC311207180800,XC,31,12/07/2018 08:00:00 AM,,263,V,SH
XC301207180830,XC,30,12/07/2018 08:30:00 AM,,1.4,V,SH
XC311207180830,XC,31,12/07/2018 08:30:00 AM,,259,V,SH
XC301207180900,XC,30,12/07/2018 09:00:00 AM,,1.3,V,SH
XC311207180900,XC,31,12/07/2018 09:00:00 AM,,257,V,SH
XC301207180930,XC,30,12/07/2018 09:30:00 AM,,0.9,V,SH
XC311207180930,XC,31,12/07/2018 09:30:00 AM,,287,V,SH
XC311207181000,XC,31,12/07/2018 10:00:00 AM,,203,V,SH
XC301207181000,XC,30,12/07/2018 10:00:00 AM,,1.3,V,SH
XC301207181030,XC,30,12/07/2018 10:30:00 AM,,1.8,V,SH
XC311207181030,XC,31,12/07/2018 10:30:00 AM,,69,V,SH
XC301207181100,XC,30,12/07/2018 11:00:00 AM,,3.2,V,SH
XC311207181100,XC,31,12/07/2018 11:00:00 AM,,153,V,SH
XC301207181130,XC,30,12/07/2018 11:30:00 AM,,4.1,V,SH
XC311207181130,XC,31,12/07/2018 11:30:00 AM,,158,V,SH
XC301207181200,XC,30,12/07/2018 12:00:00 PM,,4.3,V,SH
XC311207181200,XC,31,12/07/2018 12:00:00 PM,,162,V,SH
XC311207181230,XC,31,12/07/2018 12:30:00 PM,,174,V,SH
XC301207181230,XC,30,12/07/2018 12:30:00 PM,,5.2,V,SH
XC301207181300,XC,30,12/07/2018 01:00:00 PM,,5.3,V,SH
XC311207181300,XC,31,12/07/2018 01:00:00 PM,,170,V,SH
XC301207181330,XC,30,12/07/2018 01:30:00 PM,,5,V,SH
XC311207181330,XC,31,12/07/2018 01:30:00 PM,,148,V,SH
XC301207181400,XC,30,12/07/2018 02:00:00 PM,,5.4,V,SH
XC311207181400,XC,31,12/07/2018 02:00:00 PM,,141,V,SH
XC311207181430,XC,31,12/07/2018 02:30:00 PM,,159,V,SH
XC301207181430,XC,30,12/07/2018 02:30:00 PM,,4.2,V,SH
XC301207181500,XC,30,12/07/2018 03:00:00 PM,,3,V,SH
XC311207181500,XC,31,12/07/2018 03:00:00 PM,,122,V,SH
XC301207181530,XC,30,12/07/2018 03:30:00 PM,,3.9,V,SH
XC311207181530,XC,31,12/07/2018 03:30:00 PM,,102,V,SH
XC301207181600,XC,30,12/07/2018 04:00:00 PM,,3.7,V,SH
XC311207181600,XC,31,12/07/2018 04:00:00 PM,,97,V,SH
XC301207181630,XC,30,12/07/2018 04:30:00 PM,,4.2,V,SH
XC311207181630,XC,31,12/07/2018 04:30:00 PM,,99,V,SH
XC301207181700,XC,30,12/07/2018 05:00:00 PM,,4,V,SH
XC311207181700,XC,31,12/07/2018 05:00:00 PM,,110,V,SH
XC301207181730,XC,30,12/07/2018 05:30:00 PM,,4.1,V,SH
XC311207181730,XC,31,12/07/2018 05:30:00 PM,,126,V,SH
XC301207181800,XC,30,12/07/2018 06:00:00 PM,,2.9,V,SH
XC311207181800,XC,31,12/07/2018 06:00:00 PM,,122,V,SH
XC301207181830,XC,30,12/07/2018 06:30:00 PM,,2.7,V,SH
XC311207181830,XC,31,12/07/2018 06:30:00 PM,,121,V,SH
XC301207181900,XC,30,12/07/2018 07:00:00 PM,,2.6,V,SH
XC311207181900,XC,31,12/07/2018 07:00:00 PM,,120,V,SH
XC301207181930,XC,30,12/07/2018 07:30:00 PM,,2.1,V,SH
XC311207181930,XC,31,12/07/2018 07:30:00 PM,,121,V,SH
XC301207182000,XC,30,12/07/2018 08:00:00 PM,,1.9,V,SH
XC311207182000,XC,31,12/07/2018 08:00:00 PM,,104,V,SH
XC301207182030,XC,30,12/07/2018 08:30:00 PM,,1.7,V,SH
XC311207182030,XC,31,12/07/2018 08:30:00 PM,,100,V,SH
XC301207182100,XC,30,12/07/2018 09:00:00 PM,,1.6,V,SH
XC311207182100,XC,31,12/07/2018 09:00:00 PM,,132,V,SH
XC301207182130,XC,30,12/07/2018 09:30:00 PM,,1.5,V,SH
XC311207182130,XC,31,12/07/2018 09:30:00 PM,,90,V,SH
XC301207182200,XC,30,12/07/2018 10:00:00 PM,,1.1,V,SH
XC311207182200,XC,31,12/07/2018 10:00:00 PM,,41,V,SH
XC301207182230,XC,30,12/07/2018 10:30:00 PM,,1.3,V,SH
XC311207182230,XC,31,12/07/2018 10:30:00 PM,,49,V,SH
XC301207182300,XC,30,12/07/2018 11:00:00 PM,,0.5,V,SH
XC311207182300,XC,31,12/07/2018 11:00:00 PM,,105,V,SH
XC301207182330,XC,30,12/07/2018 11:30:00 PM,,1,V,SH
XC311207182330,XC,31,12/07/2018 11:30:00 PM,,294,V,SH
XC301307180000,XC,30,13/07/2018 12:00:00 AM,,1.5,V,SH
XC311307180000,XC,31,13/07/2018 12:00:00 AM,,317,V,SH
XC301307180030,XC,30,13/07/2018 12:30:00 AM,,1,V,SH
XC311307180030,XC,31,13/07/2018 12:30:00 AM,,328,V,SH
XC301307180100,XC,30,13/07/2018 01:00:00 AM,,0.7,V,SH
XC311307180100,XC,31,13/07/2018 01:00:00 AM,,341,V,SH
XC311307180130,XC,31,13/07/2018 01:30:00 AM,,314,V,SH
XC301307180130,XC,30,13/07/2018 01:30:00 AM,,0.9,V,SH
XC301307180200,XC,30,13/07/2018 02:00:00 AM,,1.4,V,SH
XC311307180200,XC,31,13/07/2018 02:00:00 AM,,313,V,SH
XC301307180230,XC,30,13/07/2018 02:30:00 AM,,1.6,V,SH
XC311307180230,XC,31,13/07/2018 02:30:00 AM,,318,V,SH
XC311307180300,XC,31,13/07/2018 03:00:00 AM,,318,V,SH
XC301307180300,XC,30,13/07/2018 03:00:00 AM,,1.3,V,SH
XC311307180330,XC,31,13/07/2018 03:30:00 AM,,300,V,SH
XC301307180330,XC,30,13/07/2018 03:30:00 AM,,1.2,V,SH
XC311307180400,XC,31,13/07/2018 04:00:00 AM,,323,V,SH
XC301307180400,XC,30,13/07/2018 04:00:00 AM,,1,V,SH
XC301307180430,XC,30,13/07/2018 04:30:00 AM,,1.5,V,SH
XC311307180430,XC,31,13/07/2018 04:30:00 AM,,324,V,SH
XC301307180500,XC,30,13/07/2018 05:00:00 AM,,1.5,V,SH
XC311307180500,XC,31,13/07/2018 05:00:00 AM,,308,V,SH
XC311307180530,XC,31,13/07/2018 05:30:00 AM,,306,V,SH
XC301307180530,XC,30,13/07/2018 05:30:00 AM,,1.3,V,SH
XC301307180600,XC,30,13/07/2018 06:00:00 AM,,0.9,V,SH
XC311307180600,XC,31,13/07/2018 06:00:00 AM,,300,V,SH
XC301307180630,XC,30,13/07/2018 06:30:00 AM,,0.8,V,SH
XC311307180630,XC,31,13/07/2018 06:30:00 AM,,288,V,SH
XC301307180700,XC,30,13/07/2018 07:00:00 AM,,1.2,V,SH
XC311307180700,XC,31,13/07/2018 07:00:00 AM,,331,V,SH
XC301307180730,XC,30,13/07/2018 07:30:00 AM,,1,V,SH
XC311307180730,XC,31,13/07/2018 07:30:00 AM,,309,V,SH
XC301307180800,XC,30,13/07/2018 08:00:00 AM,,0.8,V,SH
XC311307180800,XC,31,13/07/2018 08:00:00 AM,,260,V,SH
XC301307180830,XC,30,13/07/2018 08:30:00 AM,,1.1,V,SH
XC311307180830,XC,31,13/07/2018 08:30:00 AM,,177,V,SH
XC301307180900,XC,30,13/07/2018 09:00:00 AM,,2.8,V,SH
XC311307180900,XC,31,13/07/2018 09:00:00 AM,,78,V,SH
XC301307180930,XC,30,13/07/2018 09:30:00 AM,,3,V,SH
XC311307180930,XC,31,13/07/2018 09:30:00 AM,,96,V,SH
XC301307181000,XC,30,13/07/2018 10:00:00 AM,,3.6,V,SH
XC311307181000,XC,31,13/07/2018 10:00:00 AM,,101,V,SH
XC301307181030,XC,30,13/07/2018 10:30:00 AM,,3.1,V,SH
XC311307181030,XC,31,13/07/2018 10:30:00 AM,,98,V,SH
XC301307181100,XC,30,13/07/2018 11:00:00 AM,,2.7,V,SH
XC311307181100,XC,31,13/07/2018 11:00:00 AM,,104,V,SH
XC301307181130,XC,30,13/07/2018 11:30:00 AM,,2.8,V,SH
XC311307181130,XC,31,13/07/2018 11:30:00 AM,,90,V,SH
XC301307181200,XC,30,13/07/2018 12:00:00 PM,,3,V,SH
XC311307181200,XC,31,13/07/2018 12:00:00 PM,,101,V,SH
XC311307181230,XC,31,13/07/2018 12:30:00 PM,,102,V,SH
XC301307181230,XC,30,13/07/2018 12:30:00 PM,,3.3,V,SH
XC301307181300,XC,30,13/07/2018 01:00:00 PM,,3.3,V,SH
XC311307181300,XC,31,13/07/2018 01:00:00 PM,,123,V,SH
XC301307181330,XC,30,13/07/2018 01:30:00 PM,,5.2,V,SH
XC311307181330,XC,31,13/07/2018 01:30:00 PM,,147,V,SH
XC301307181400,XC,30,13/07/2018 02:00:00 PM,,3.9,V,SH
XC311307181400,XC,31,13/07/2018 02:00:00 PM,,143,V,SH
XC301307181430,XC,30,13/07/2018 02:30:00 PM,,5,V,SH
XC311307181430,XC,31,13/07/2018 02:30:00 PM,,164,V,SH
XC301307181500,XC,30,13/07/2018 03:00:00 PM,,3.4,V,SH
XC311307181500,XC,31,13/07/2018 03:00:00 PM,,172,V,SH
XC301307181530,XC,30,13/07/2018 03:30:00 PM,,3.8,V,SH
XC311307181530,XC,31,13/07/2018 03:30:00 PM,,155,V,SH
XC301307181600,XC,30,13/07/2018 04:00:00 PM,,3.3,V,SH
XC311307181600,XC,31,13/07/2018 04:00:00 PM,,126,V,SH
XC311307181630,XC,31,13/07/2018 04:30:00 PM,,88,V,SH
XC301307181630,XC,30,13/07/2018 04:30:00 PM,,2.5,V,SH
XC301307181700,XC,30,13/07/2018 05:00:00 PM,,2.8,V,SH
XC311307181700,XC,31,13/07/2018 05:00:00 PM,,84,V,SH
XC301307181730,XC,30,13/07/2018 05:30:00 PM,,2.3,V,SH
XC311307181730,XC,31,13/07/2018 05:30:00 PM,,94,V,SH
XC311307181800,XC,31,13/07/2018 06:00:00 PM,,108,V,SH
XC301307181800,XC,30,13/07/2018 06:00:00 PM,,2.2,V,SH
XC301307181830,XC,30,13/07/2018 06:30:00 PM,,2.2,V,SH
XC311307181830,XC,31,13/07/2018 06:30:00 PM,,124,V,SH
XC301307181900,XC,30,13/07/2018 07:00:00 PM,,1.9,V,SH
XC311307181900,XC,31,13/07/2018 07:00:00 PM,,117,V,SH
XC311307181930,XC,31,13/07/2018 07:30:00 PM,,107,V,SH
XC301307181930,XC,30,13/07/2018 07:30:00 PM,,1.3,V,SH
XC301307182000,XC,30,13/07/2018 08:00:00 PM,,1.3,V,SH
XC311307182000,XC,31,13/07/2018 08:00:00 PM,,116,V,SH
XC301307182030,XC,30,13/07/2018 08:30:00 PM,,1.3,V,SH
XC311307182030,XC,31,13/07/2018 08:30:00 PM,,122,V,SH
XC301307182100,XC,30,13/07/2018 09:00:00 PM,,1.1,V,SH
XC311307182100,XC,31,13/07/2018 09:00:00 PM,,118,V,SH
XC301307182130,XC,30,13/07/2018 09:30:00 PM,,1.3,V,SH
XC311307182130,XC,31,13/07/2018 09:30:00 PM,,74,V,SH
XC301307182200,XC,30,13/07/2018 10:00:00 PM,,0.7,V,SH
XC311307182200,XC,31,13/07/2018 10:00:00 PM,,84,V,SH
XC301307182230,XC,30,13/07/2018 10:30:00 PM,,0.3,V,SH
XC311307182230,XC,31,13/07/2018 10:30:00 PM,,194,V,SH
XC301307182300,XC,30,13/07/2018 11:00:00 PM,,0.8,V,SH
XC311307182300,XC,31,13/07/2018 11:00:00 PM,,284,V,SH
XC301307182330,XC,30,13/07/2018 11:30:00 PM,,0.6,V,SH
XC311307182330,XC,31,13/07/2018 11:30:00 PM,,335,V,SH
XC311407180000,XC,31,14/07/2018 12:00:00 AM,,330,V,SH
XC301407180000,XC,30,14/07/2018 12:00:00 AM,,0.7,V,SH
XC301407180030,XC,30,14/07/2018 12:30:00 AM,,0.9,V,SH
XC311407180030,XC,31,14/07/2018 12:30:00 AM,,307,V,SH
XC301407180100,XC,30,14/07/2018 01:00:00 AM,,1.1,V,SH
XC311407180100,XC,31,14/07/2018 01:00:00 AM,,325,V,SH
XC301407180130,XC,30,14/07/2018 01:30:00 AM,,1.5,V,SH
XC311407180130,XC,31,14/07/2018 01:30:00 AM,,351,V,SH
XC301407180200,XC,30,14/07/2018 02:00:00 AM,,0.8,V,SH
XC311407180200,XC,31,14/07/2018 02:00:00 AM,,312,V,SH
XC311407180230,XC,31,14/07/2018 02:30:00 AM,,337,V,SH
XC301407180230,XC,30,14/07/2018 02:30:00 AM,,1.2,V,SH
XC311407180300,XC,31,14/07/2018 03:00:00 AM,,321,V,SH
XC301407180300,XC,30,14/07/2018 03:00:00 AM,,1.2,V,SH
XC301407180330,XC,30,14/07/2018 03:30:00 AM,,1.4,V,SH
XC311407180330,XC,31,14/07/2018 03:30:00 AM,,317,V,SH
XC301407180400,XC,30,14/07/2018 04:00:00 AM,,1.9,V,SH
XC311407180400,XC,31,14/07/2018 04:00:00 AM,,315,V,SH
XC301407180430,XC,30,14/07/2018 04:30:00 AM,,1.6,V,SH
XC311407180430,XC,31,14/07/2018 04:30:00 AM,,320,V,SH
XC301407180500,XC,30,14/07/2018 05:00:00 AM,,1.8,V,SH
XC311407180500,XC,31,14/07/2018 05:00:00 AM,,321,V,SH
XC301407180530,XC,30,14/07/2018 05:30:00 AM,,1.1,V,SH
XC311407180530,XC,31,14/07/2018 05:30:00 AM,,316,V,SH
XC301407180600,XC,30,14/07/2018 06:00:00 AM,,1.5,V,SH
XC311407180600,XC,31,14/07/2018 06:00:00 AM,,325,V,SH
XC301407180630,XC,30,14/07/2018 06:30:00 AM,,1.1,V,SH
XC311407180630,XC,31,14/07/2018 06:30:00 AM,,322,V,SH
XC301407180700,XC,30,14/07/2018 07:00:00 AM,,0.5,V,SH
XC311407180700,XC,31,14/07/2018 07:00:00 AM,,334,V,SH
XC301407180730,XC,30,14/07/2018 07:30:00 AM,,0.5,V,SH
XC311407180730,XC,31,14/07/2018 07:30:00 AM,,77,V,SH
XC301407180800,XC,30,14/07/2018 08:00:00 AM,,0.7,V,SH
XC311407180800,XC,31,14/07/2018 08:00:00 AM,,175,V,SH
XC301407180830,XC,30,14/07/2018 08:30:00 AM,,1.1,V,SH
XC311407180830,XC,31,14/07/2018 08:30:00 AM,,107,V,SH
XC301407180900,XC,30,14/07/2018 09:00:00 AM,,1.8,V,SH
XC311407180900,XC,31,14/07/2018 09:00:00 AM,,113,V,SH
XC301407180930,XC,30,14/07/2018 09:30:00 AM,,1.7,V,SH
XC311407180930,XC,31,14/07/2018 09:30:00 AM,,202,V,SH
XC301407181000,XC,30,14/07/2018 10:00:00 AM,,2.6,V,SH
XC311407181000,XC,31,14/07/2018 10:00:00 AM,,151,V,SH
XC301407181030,XC,30,14/07/2018 10:30:00 AM,,3.5,V,SH
XC311407181030,XC,31,14/07/2018 10:30:00 AM,,159,V,SH
XC301407181100,XC,30,14/07/2018 11:00:00 AM,,4,V,SH
XC311407181100,XC,31,14/07/2018 11:00:00 AM,,157,V,SH
XC301407181130,XC,30,14/07/2018 11:30:00 AM,,3.9,V,SH
XC311407181130,XC,31,14/07/2018 11:30:00 AM,,171,V,SH
XC301407181200,XC,30,14/07/2018 12:00:00 PM,,3.8,V,SH
XC311407181200,XC,31,14/07/2018 12:00:00 PM,,165,V,SH
XC301407181230,XC,30,14/07/2018 12:30:00 PM,,4.3,V,SH
XC311407181230,XC,31,14/07/2018 12:30:00 PM,,167,V,SH
XC301407181300,XC,30,14/07/2018 01:00:00 PM,,4.7,V,SH
XC311407181300,XC,31,14/07/2018 01:00:00 PM,,177,V,SH
XC301407181330,XC,30,14/07/2018 01:30:00 PM,,4.7,V,SH
XC311407181330,XC,31,14/07/2018 01:30:00 PM,,148,V,SH
XC311407181400,XC,31,14/07/2018 02:00:00 PM,,142,V,SH
XC301407181400,XC,30,14/07/2018 02:00:00 PM,,5.5,V,SH
XC301407181430,XC,30,14/07/2018 02:30:00 PM,,4.4,V,SH
XC311407181430,XC,31,14/07/2018 02:30:00 PM,,152,V,SH
XC311407181500,XC,31,14/07/2018 03:00:00 PM,,149,V,SH
XC301407181500,XC,30,14/07/2018 03:00:00 PM,,4.6,V,SH
XC301407181530,XC,30,14/07/2018 03:30:00 PM,,5,V,SH
XC311407181530,XC,31,14/07/2018 03:30:00 PM,,143,V,SH
XC301407181600,XC,30,14/07/2018 04:00:00 PM,,4.7,V,SH
XC311407181600,XC,31,14/07/2018 04:00:00 PM,,146,V,SH
XC311407181630,XC,31,14/07/2018 04:30:00 PM,,142,V,SH
XC301407181630,XC,30,14/07/2018 04:30:00 PM,,5.2,V,SH
XC301407181700,XC,30,14/07/2018 05:00:00 PM,,4.9,V,SH
XC311407181700,XC,31,14/07/2018 05:00:00 PM,,148,V,SH
XC301407181730,XC,30,14/07/2018 05:30:00 PM,,3.2,V,SH
XC311407181730,XC,31,14/07/2018 05:30:00 PM,,152,V,SH
XC301407181800,XC,30,14/07/2018 06:00:00 PM,,2.5,V,SH
XC311407181800,XC,31,14/07/2018 06:00:00 PM,,155,V,SH
XC301407181830,XC,30,14/07/2018 06:30:00 PM,,1,V,SH
XC311407181830,XC,31,14/07/2018 06:30:00 PM,,144,V,SH
XC311407181900,XC,31,14/07/2018 07:00:00 PM,,88,V,SH
XC301407181900,XC,30,14/07/2018 07:00:00 PM,,0.7,V,SH
XC301407181930,XC,30,14/07/2018 07:30:00 PM,,1.1,V,SH
XC311407181930,XC,31,14/07/2018 07:30:00 PM,,52,V,SH
XC301407182000,XC,30,14/07/2018 08:00:00 PM,,0.8,V,SH
XC311407182000,XC,31,14/07/2018 08:00:00 PM,,46,V,SH
XC301407182030,XC,30,14/07/2018 08:30:00 PM,,0.7,V,SH
XC311407182030,XC,31,14/07/2018 08:30:00 PM,,341,V,SH
XC301407182100,XC,30,14/07/2018 09:00:00 PM,,0.5,V,SH
XC311407182100,XC,31,14/07/2018 09:00:00 PM,,310,V,SH
XC301407182130,XC,30,14/07/2018 09:30:00 PM,,0.8,V,SH
XC311407182130,XC,31,14/07/2018 09:30:00 PM,,334,V,SH
XC301407182200,XC,30,14/07/2018 10:00:00 PM,,1.1,V,SH
XC311407182200,XC,31,14/07/2018 10:00:00 PM,,319,V,SH
XC301407182230,XC,30,14/07/2018 10:30:00 PM,,1,V,SH
XC311407182230,XC,31,14/07/2018 10:30:00 PM,,310,V,SH
XC301407182300,XC,30,14/07/2018 11:00:00 PM,,0.8,V,SH
XC311407182300,XC,31,14/07/2018 11:00:00 PM,,323,V,SH
XC301407182330,XC,30,14/07/2018 11:30:00 PM,,0.9,V,SH
XC311407182330,XC,31,14/07/2018 11:30:00 PM,,325,V,SH
XC311507180000,XC,31,15/07/2018 12:00:00 AM,,278,V,SH
XC301507180000,XC,30,15/07/2018 12:00:00 AM,,1.4,V,SH
XC301507180030,XC,30,15/07/2018 12:30:00 AM,,1.4,V,SH
XC311507180030,XC,31,15/07/2018 12:30:00 AM,,309,V,SH
XC301507180100,XC,30,15/07/2018 01:00:00 AM,,1.3,V,SH
XC311507180100,XC,31,15/07/2018 01:00:00 AM,,292,V,SH
XC301507180130,XC,30,15/07/2018 01:30:00 AM,,1.3,V,SH
XC311507180130,XC,31,15/07/2018 01:30:00 AM,,317,V,SH
XC301507180200,XC,30,15/07/2018 02:00:00 AM,,1.4,V,SH
XC311507180200,XC,31,15/07/2018 02:00:00 AM,,322,V,SH
XC301507180230,XC,30,15/07/2018 02:30:00 AM,,1.2,V,SH
XC311507180230,XC,31,15/07/2018 02:30:00 AM,,316,V,SH
XC301507180300,XC,30,15/07/2018 03:00:00 AM,,1.1,V,SH
XC311507180300,XC,31,15/07/2018 03:00:00 AM,,324,V,SH
XC301507180330,XC,30,15/07/2018 03:30:00 AM,,1.5,V,SH
XC311507180330,XC,31,15/07/2018 03:30:00 AM,,308,V,SH
XC311507180400,XC,31,15/07/2018 04:00:00 AM,,322,V,SH
XC301507180400,XC,30,15/07/2018 04:00:00 AM,,1.4,V,SH
XC301507180430,XC,30,15/07/2018 04:30:00 AM,,1.2,V,SH
XC311507180430,XC,31,15/07/2018 04:30:00 AM,,321,V,SH
XC301507180500,XC,30,15/07/2018 05:00:00 AM,,1,V,SH
XC311507180500,XC,31,15/07/2018 05:00:00 AM,,326,V,SH
XC301507180530,XC,30,15/07/2018 05:30:00 AM,,1.6,V,SH
XC311507180530,XC,31,15/07/2018 05:30:00 AM,,319,V,SH
XC301507180600,XC,30,15/07/2018 06:00:00 AM,,1.5,V,SH
XC311507180600,XC,31,15/07/2018 06:00:00 AM,,310,V,SH
XC311507180630,XC,31,15/07/2018 06:30:00 AM,,325,V,SH
XC301507180630,XC,30,15/07/2018 06:30:00 AM,,2,V,SH
XC301507180700,XC,30,15/07/2018 07:00:00 AM,,1.3,V,SH
XC311507180700,XC,31,15/07/2018 07:00:00 AM,,321,V,SH
XC301507180730,XC,30,15/07/2018 07:30:00 AM,,0.9,V,SH
XC311507180730,XC,31,15/07/2018 07:30:00 AM,,357,V,SH
XC301507180800,XC,30,15/07/2018 08:00:00 AM,,0.8,V,SH
XC311507180800,XC,31,15/07/2018 08:00:00 AM,,341,V,SH
XC301507180830,XC,30,15/07/2018 08:30:00 AM,,0.9,V,SH
XC311507180830,XC,31,15/07/2018 08:30:00 AM,,59,V,SH
XC301507180900,XC,30,15/07/2018 09:00:00 AM,,1.3,V,SH
XC311507180900,XC,31,15/07/2018 09:00:00 AM,,104,V,SH
XC301507180930,XC,30,15/07/2018 09:30:00 AM,,1.3,V,SH
XC311507180930,XC,31,15/07/2018 09:30:00 AM,,102,V,SH
XC311507181000,XC,31,15/07/2018 10:00:00 AM,,151,V,SH
XC301507181000,XC,30,15/07/2018 10:00:00 AM,,2.4,V,SH
XC301507181030,XC,30,15/07/2018 10:30:00 AM,,3.3,V,SH
XC311507181030,XC,31,15/07/2018 10:30:00 AM,,146,V,SH
XC301507181100,XC,30,15/07/2018 11:00:00 AM,,3.8,V,SH
XC311507181100,XC,31,15/07/2018 11:00:00 AM,,158,V,SH
XC301507181130,XC,30,15/07/2018 11:30:00 AM,,4.2,V,SH
XC311507181130,XC,31,15/07/2018 11:30:00 AM,,144,V,SH
XC311507181200,XC,31,15/07/2018 12:00:00 PM,,151,V,SH
XC301507181200,XC,30,15/07/2018 12:00:00 PM,,4.1,V,SH
XC301507181230,XC,30,15/07/2018 12:30:00 PM,,4.9,V,SH
XC311507181230,XC,31,15/07/2018 12:30:00 PM,,159,V,SH
XC301507181300,XC,30,15/07/2018 01:00:00 PM,,5,V,SH
XC311507181300,XC,31,15/07/2018 01:00:00 PM,,148,V,SH
XC301507181330,XC,30,15/07/2018 01:30:00 PM,,5.2,V,SH
XC311507181330,XC,31,15/07/2018 01:30:00 PM,,145,V,SH
XC301507181400,XC,30,15/07/2018 02:00:00 PM,,5.9,V,SH
XC311507181400,XC,31,15/07/2018 02:00:00 PM,,145,V,SH
XC301507181430,XC,30,15/07/2018 02:30:00 PM,,5,V,SH
XC311507181430,XC,31,15/07/2018 02:30:00 PM,,155,V,SH
XC301507181500,XC,30,15/07/2018 03:00:00 PM,,5.2,V,SH
XC311507181500,XC,31,15/07/2018 03:00:00 PM,,153,V,SH
XC301507181530,XC,30,15/07/2018 03:30:00 PM,,5.5,V,SH
XC311507181530,XC,31,15/07/2018 03:30:00 PM,,142,V,SH
XC311507181600,XC,31,15/07/2018 04:00:00 PM,,146,V,SH
XC301507181600,XC,30,15/07/2018 04:00:00 PM,,5.3,V,SH
XC301507181630,XC,30,15/07/2018 04:30:00 PM,,4.9,V,SH
XC311507181630,XC,31,15/07/2018 04:30:00 PM,,151,V,SH
XC301507181700,XC,30,15/07/2018 05:00:00 PM,,5.1,V,SH
XC311507181700,XC,31,15/07/2018 05:00:00 PM,,152,V,SH
XC301507181730,XC,30,15/07/2018 05:30:00 PM,,5.3,V,SH
XC311507181730,XC,31,15/07/2018 05:30:00 PM,,140,V,SH
XC301507181800,XC,30,15/07/2018 06:00:00 PM,,4.4,V,SH
XC311507181800,XC,31,15/07/2018 06:00:00 PM,,146,V,SH
XC311507181830,XC,31,15/07/2018 06:30:00 PM,,146,V,SH
XC301507181830,XC,30,15/07/2018 06:30:00 PM,,4,V,SH
XC301507181900,XC,30,15/07/2018 07:00:00 PM,,3.1,V,SH
XC311507181900,XC,31,15/07/2018 07:00:00 PM,,122,V,SH
XC301507181930,XC,30,15/07/2018 07:30:00 PM,,3.5,V,SH
XC311507181930,XC,31,15/07/2018 07:30:00 PM,,144,V,SH
XC311507182000,XC,31,15/07/2018 08:00:00 PM,,164,V,SH
XC301507182000,XC,30,15/07/2018 08:00:00 PM,,2,V,SH
XC301507182030,XC,30,15/07/2018 08:30:00 PM,,0.9,V,SH
XC311507182030,XC,31,15/07/2018 08:30:00 PM,,172,V,SH
XC301507182100,XC,30,15/07/2018 09:00:00 PM,,0.6,V,SH
XC311507182100,XC,31,15/07/2018 09:00:00 PM,,257,V,SH
XC311507182130,XC,31,15/07/2018 09:30:00 PM,,356,V,SH
XC301507182130,XC,30,15/07/2018 09:30:00 PM,,2,V,SH
XC301507182200,XC,30,15/07/2018 10:00:00 PM,,2.2,V,SH
XC311507182200,XC,31,15/07/2018 10:00:00 PM,,0,V,SH
XC301507182230,XC,30,15/07/2018 10:30:00 PM,,1.7,V,SH
XC311507182230,XC,31,15/07/2018 10:30:00 PM,,352,V,SH
XC301507182300,XC,30,15/07/2018 11:00:00 PM,,0.6,V,SH
XC311507182300,XC,31,15/07/2018 11:00:00 PM,,193,V,SH
XC301507182330,XC,30,15/07/2018 11:30:00 PM,,0.6,V,SH
XC311507182330,XC,31,15/07/2018 11:30:00 PM,,5,V,SH
XC301607180000,XC,30,16/07/2018 12:00:00 AM,,1.1,V,SH
XC311607180000,XC,31,16/07/2018 12:00:00 AM,,47,V,SH
XC301607180030,XC,30,16/07/2018 12:30:00 AM,,0.4,V,SH
XC311607180030,XC,31,16/07/2018 12:30:00 AM,,255,V,SH
XC311607180100,XC,31,16/07/2018 01:00:00 AM,,75,V,SH
XC301607180100,XC,30,16/07/2018 01:00:00 AM,,1.3,V,SH
XC301607180130,XC,30,16/07/2018 01:30:00 AM,,1.6,V,SH
XC311607180130,XC,31,16/07/2018 01:30:00 AM,,68,V,SH
XC301607180200,XC,30,16/07/2018 02:00:00 AM,,1.8,V,SH
XC311607180200,XC,31,16/07/2018 02:00:00 AM,,5,V,SH
XC301607180230,XC,30,16/07/2018 02:30:00 AM,,0.7,V,SH
XC311607180230,XC,31,16/07/2018 02:30:00 AM,,273,V,SH
XC311607180300,XC,31,16/07/2018 03:00:00 AM,,324,V,SH
XC301607180300,XC,30,16/07/2018 03:00:00 AM,,1.6,V,SH
XC311607180330,XC,31,16/07/2018 03:30:00 AM,,306,V,SH
XC301607180330,XC,30,16/07/2018 03:30:00 AM,,1.4,V,SH
XC301607180400,XC,30,16/07/2018 04:00:00 AM,,1.9,V,SH
XC311607180400,XC,31,16/07/2018 04:00:00 AM,,351,V,SH
XC301607180430,XC,30,16/07/2018 04:30:00 AM,,1.2,V,SH
XC311607180430,XC,31,16/07/2018 04:30:00 AM,,315,V,SH
XC301607180500,XC,30,16/07/2018 05:00:00 AM,,1.1,V,SH
XC311607180500,XC,31,16/07/2018 05:00:00 AM,,314,V,SH
XC301607180530,XC,30,16/07/2018 05:30:00 AM,,1.2,V,SH
XC311607180530,XC,31,16/07/2018 05:30:00 AM,,310,V,SH
XC301607180600,XC,30,16/07/2018 06:00:00 AM,,1.8,V,SH
XC311607180600,XC,31,16/07/2018 06:00:00 AM,,327,V,SH
XC301607180630,XC,30,16/07/2018 06:30:00 AM,,2.6,V,SH
XC311607180630,XC,31,16/07/2018 06:30:00 AM,,265,V,SH
XC301607180700,XC,30,16/07/2018 07:00:00 AM,,3,V,SH
XC311607180700,XC,31,16/07/2018 07:00:00 AM,,65,V,SH
XC301607180730,XC,30,16/07/2018 07:30:00 AM,,1.5,V,SH
XC311607180730,XC,31,16/07/2018 07:30:00 AM,,330,V,SH
XC301607180800,XC,30,16/07/2018 08:00:00 AM,,1.4,V,SH
XC311607180800,XC,31,16/07/2018 08:00:00 AM,,338,V,SH
XC301607180830,XC,30,16/07/2018 08:30:00 AM,,6,V,SH
XC311607180830,XC,31,16/07/2018 08:30:00 AM,,322,V,SH
XC301607180900,XC,30,16/07/2018 09:00:00 AM,,2.9,V,SH
XC311607180900,XC,31,16/07/2018 09:00:00 AM,,321,V,SH
XC301607180930,XC,30,16/07/2018 09:30:00 AM,,3.7,V,SH
XC311607180930,XC,31,16/07/2018 09:30:00 AM,,303,V,SH
XC301607181000,XC,30,16/07/2018 10:00:00 AM,,3.9,V,SH
XC311607181000,XC,31,16/07/2018 10:00:00 AM,,297,V,SH
XC301607181030,XC,30,16/07/2018 10:30:00 AM,,3.4,V,SH
XC311607181030,XC,31,16/07/2018 10:30:00 AM,,308,V,SH
XC301607181100,XC,30,16/07/2018 11:00:00 AM,,1.8,V,SH
XC311607181100,XC,31,16/07/2018 11:00:00 AM,,296,V,SH
XC301607181130,XC,30,16/07/2018 11:30:00 AM,,3.1,V,SH
XC311607181130,XC,31,16/07/2018 11:30:00 AM,,305,V,SH
XC301607181200,XC,30,16/07/2018 12:00:00 PM,,2.7,V,SH
XC311607181200,XC,31,16/07/2018 12:00:00 PM,,289,V,SH
XC301607181230,XC,30,16/07/2018 12:30:00 PM,,1.6,V,SH
XC311607181230,XC,31,16/07/2018 12:30:00 PM,,286,V,SH
XC301607181300,XC,30,16/07/2018 01:00:00 PM,,1.5,V,SH
XC311607181300,XC,31,16/07/2018 01:00:00 PM,,326,V,SH
XC301607181330,XC,30,16/07/2018 01:30:00 PM,,2.1,V,SH
XC311607181330,XC,31,16/07/2018 01:30:00 PM,,269,V,SH
XC301607181400,XC,30,16/07/2018 02:00:00 PM,,3.1,V,SH
XC311607181400,XC,31,16/07/2018 02:00:00 PM,,251,V,SH
XC301607181430,XC,30,16/07/2018 02:30:00 PM,,3.5,V,SH
XC311607181430,XC,31,16/07/2018 02:30:00 PM,,174,V,SH
XC301607181500,XC,30,16/07/2018 03:00:00 PM,,6.3,V,SH
XC311607181500,XC,31,16/07/2018 03:00:00 PM,,149,V,SH
XC301607181530,XC,30,16/07/2018 03:30:00 PM,,6.3,V,SH
XC311607181530,XC,31,16/07/2018 03:30:00 PM,,145,V,SH
XC301607181600,XC,30,16/07/2018 04:00:00 PM,,6.3,V,SH
XC311607181600,XC,31,16/07/2018 04:00:00 PM,,143,V,SH
XC301607181630,XC,30,16/07/2018 04:30:00 PM,,4.9,V,SH
XC311607181630,XC,31,16/07/2018 04:30:00 PM,,149,V,SH
XC301607181700,XC,30,16/07/2018 05:00:00 PM,,4.5,V,SH
XC311607181700,XC,31,16/07/2018 05:00:00 PM,,140,V,SH
XC301607181730,XC,30,16/07/2018 05:30:00 PM,,4.8,V,SH
XC311607181730,XC,31,16/07/2018 05:30:00 PM,,139,V,SH
XC301607181800,XC,30,16/07/2018 06:00:00 PM,,2.9,V,SH
XC311607181800,XC,31,16/07/2018 06:00:00 PM,,133,V,SH
XC301607181830,XC,30,16/07/2018 06:30:00 PM,,3,V,SH
XC311607181830,XC,31,16/07/2018 06:30:00 PM,,125,V,SH
XC301607181900,XC,30,16/07/2018 07:00:00 PM,,2.1,V,SH
XC311607181900,XC,31,16/07/2018 07:00:00 PM,,119,V,SH
XC301607181930,XC,30,16/07/2018 07:30:00 PM,,2,V,SH
XC311607181930,XC,31,16/07/2018 07:30:00 PM,,116,V,SH
XC301607182000,XC,30,16/07/2018 08:00:00 PM,,1.7,V,SH
XC311607182000,XC,31,16/07/2018 08:00:00 PM,,89,V,SH
XC301607182030,XC,30,16/07/2018 08:30:00 PM,,2.8,V,SH
XC311607182030,XC,31,16/07/2018 08:30:00 PM,,36,V,SH
XC301607182100,XC,30,16/07/2018 09:00:00 PM,,2,V,SH
XC311607182100,XC,31,16/07/2018 09:00:00 PM,,49,V,SH
XC301607182130,XC,30,16/07/2018 09:30:00 PM,,2,V,SH
XC311607182130,XC,31,16/07/2018 09:30:00 PM,,35,V,SH
XC301607182200,XC,30,16/07/2018 10:00:00 PM,,2.4,V,SH
XC311607182200,XC,31,16/07/2018 10:00:00 PM,,43,V,SH
XC301607182230,XC,30,16/07/2018 10:30:00 PM,,2.6,V,SH
XC311607182230,XC,31,16/07/2018 10:30:00 PM,,44,V,SH
XC301607182300,XC,30,16/07/2018 11:00:00 PM,,1.3,V,SH
XC311607182300,XC,31,16/07/2018 11:00:00 PM,,89,V,SH
XC301607182330,XC,30,16/07/2018 11:30:00 PM,,1.3,V,SH
XC311607182330,XC,31,16/07/2018 11:30:00 PM,,56,V,SH
XC301707180000,XC,30,17/07/2018 12:00:00 AM,,1.3,V,SH
XC311707180000,XC,31,17/07/2018 12:00:00 AM,,52,V,SH
XC311707180030,XC,31,17/07/2018 12:30:00 AM,,144,V,SH
XC301707180030,XC,30,17/07/2018 12:30:00 AM,,1.4,V,SH
XC311707180100,XC,31,17/07/2018 01:00:00 AM,,221,V,SH
XC301707180100,XC,30,17/07/2018 01:00:00 AM,,0.5,V,SH
XC301707180130,XC,30,17/07/2018 01:30:00 AM,,0.8,V,SH
XC311707180130,XC,31,17/07/2018 01:30:00 AM,,315,V,SH
XC301707180200,XC,30,17/07/2018 02:00:00 AM,,0.8,V,SH
XC311707180200,XC,31,17/07/2018 02:00:00 AM,,305,V,SH
XC301707180230,XC,30,17/07/2018 02:30:00 AM,,1.5,V,SH
XC311707180230,XC,31,17/07/2018 02:30:00 AM,,312,V,SH
XC301707180300,XC,30,17/07/2018 03:00:00 AM,,1.9,V,SH
XC311707180300,XC,31,17/07/2018 03:00:00 AM,,303,V,SH
XC301707180330,XC,30,17/07/2018 03:30:00 AM,,1.2,V,SH
XC311707180330,XC,31,17/07/2018 03:30:00 AM,,328,V,SH
XC301707180400,XC,30,17/07/2018 04:00:00 AM,,1.6,V,SH
XC311707180400,XC,31,17/07/2018 04:00:00 AM,,317,V,SH
XC301707180430,XC,30,17/07/2018 04:30:00 AM,,1.8,V,SH
XC311707180430,XC,31,17/07/2018 04:30:00 AM,,309,V,SH
XC301707180500,XC,30,17/07/2018 05:00:00 AM,,1.5,V,SH
XC311707180500,XC,31,17/07/2018 05:00:00 AM,,300,V,SH
XC311707180530,XC,31,17/07/2018 05:30:00 AM,,291,V,SH
XC301707180530,XC,30,17/07/2018 05:30:00 AM,,1.7,V,SH
XC301707180600,XC,30,17/07/2018 06:00:00 AM,,1.7,V,SH
XC311707180600,XC,31,17/07/2018 06:00:00 AM,,295,V,SH
XC311707180630,XC,31,17/07/2018 06:30:00 AM,,292,V,SH
XC301707180630,XC,30,17/07/2018 06:30:00 AM,,1.8,V,SH
XC301707180700,XC,30,17/07/2018 07:00:00 AM,,2.4,V,SH
XC311707180700,XC,31,17/07/2018 07:00:00 AM,,292,V,SH
XC301707180730,XC,30,17/07/2018 07:30:00 AM,,2.4,V,SH
XC311707180730,XC,31,17/07/2018 07:30:00 AM,,291,V,SH
XC301707180800,XC,30,17/07/2018 08:00:00 AM,,2.9,V,SH
XC311707180800,XC,31,17/07/2018 08:00:00 AM,,294,V,SH
XC301707180830,XC,30,17/07/2018 08:30:00 AM,,2.1,V,SH
XC311707180830,XC,31,17/07/2018 08:30:00 AM,,280,V,SH
XC311707180900,XC,31,17/07/2018 09:00:00 AM,,296,V,SH
XC301707180900,XC,30,17/07/2018 09:00:00 AM,,1.9,V,SH
XC301707180930,XC,30,17/07/2018 09:30:00 AM,,1.1,V,SH
XC311707180930,XC,31,17/07/2018 09:30:00 AM,,342,V,SH
XC301707181000,XC,30,17/07/2018 10:00:00 AM,,1.5,V,SH
XC311707181000,XC,31,17/07/2018 10:00:00 AM,,166,V,SH
XC301707181030,XC,30,17/07/2018 10:30:00 AM,,1.4,V,SH
XC311707181030,XC,31,17/07/2018 10:30:00 AM,,162,V,SH
XC311707181100,XC,31,17/07/2018 11:00:00 AM,,159,V,SH
XC301707181100,XC,30,17/07/2018 11:00:00 AM,,3.8,V,SH
XC301707181130,XC,30,17/07/2018 11:30:00 AM,,5.4,V,SH
XC311707181130,XC,31,17/07/2018 11:30:00 AM,,146,V,SH
XC301707181200,XC,30,17/07/2018 12:00:00 PM,,5.1,V,SH
XC311707181200,XC,31,17/07/2018 12:00:00 PM,,155,V,SH
XC301707181230,XC,30,17/07/2018 12:30:00 PM,,4.1,V,SH
XC311707181230,XC,31,17/07/2018 12:30:00 PM,,156,V,SH
XC301707181300,XC,30,17/07/2018 01:00:00 PM,,4.7,V,SH
XC311707181300,XC,31,17/07/2018 01:00:00 PM,,153,V,SH
XC301707181330,XC,30,17/07/2018 01:30:00 PM,,5.2,V,SH
XC311707181330,XC,31,17/07/2018 01:30:00 PM,,149,V,SH
XC301707181400,XC,30,17/07/2018 02:00:00 PM,,5.7,V,SH
XC311707181400,XC,31,17/07/2018 02:00:00 PM,,145,V,SH
XC301707181430,XC,30,17/07/2018 02:30:00 PM,,5.2,V,SH
XC311707181430,XC,31,17/07/2018 02:30:00 PM,,154,V,SH
XC311707181500,XC,31,17/07/2018 03:00:00 PM,,148,V,SH
XC301707181500,XC,30,17/07/2018 03:00:00 PM,,5.5,V,SH
XC301707181530,XC,30,17/07/2018 03:30:00 PM,,4.8,V,SH
XC311707181530,XC,31,17/07/2018 03:30:00 PM,,157,V,SH
XC301707181600,XC,30,17/07/2018 04:00:00 PM,,5,V,SH
XC311707181600,XC,31,17/07/2018 04:00:00 PM,,148,V,SH
XC311707181630,XC,31,17/07/2018 04:30:00 PM,,153,V,SH
XC301707181630,XC,30,17/07/2018 04:30:00 PM,,4.2,V,SH
XC301707181700,XC,30,17/07/2018 05:00:00 PM,,3.7,V,SH
XC311707181700,XC,31,17/07/2018 05:00:00 PM,,146,V,SH
XC301707181730,XC,30,17/07/2018 05:30:00 PM,,4,V,SH
XC311707181730,XC,31,17/07/2018 05:30:00 PM,,144,V,SH
XC301707181800,XC,30,17/07/2018 06:00:00 PM,,3.2,V,SH
XC311707181800,XC,31,17/07/2018 06:00:00 PM,,142,V,SH
XC301707181830,XC,30,17/07/2018 06:30:00 PM,,3.8,V,SH
XC311707181830,XC,31,17/07/2018 06:30:00 PM,,139,V,SH
XC301707181900,XC,30,17/07/2018 07:00:00 PM,,4.1,V,SH
XC311707181900,XC,31,17/07/2018 07:00:00 PM,,157,V,SH
XC301707181930,XC,30,17/07/2018 07:30:00 PM,,3.8,V,SH
XC311707181930,XC,31,17/07/2018 07:30:00 PM,,145,V,SH
XC301707182000,XC,30,17/07/2018 08:00:00 PM,,2.3,V,SH
XC311707182000,XC,31,17/07/2018 08:00:00 PM,,140,V,SH
XC301707182030,XC,30,17/07/2018 08:30:00 PM,,2.1,V,SH
XC311707182030,XC,31,17/07/2018 08:30:00 PM,,134,V,SH
XC301707182100,XC,30,17/07/2018 09:00:00 PM,,1.4,V,SH
XC311707182100,XC,31,17/07/2018 09:00:00 PM,,121,V,SH
XC301707182130,XC,30,17/07/2018 09:30:00 PM,,1.4,V,SH
XC311707182130,XC,31,17/07/2018 09:30:00 PM,,70,V,SH
XC301707182200,XC,30,17/07/2018 10:00:00 PM,,1.2,V,SH
XC311707182200,XC,31,17/07/2018 10:00:00 PM,,59,V,SH
XC301707182230,XC,30,17/07/2018 10:30:00 PM,,1.4,V,SH
XC311707182230,XC,31,17/07/2018 10:30:00 PM,,63,V,SH
XC301707182300,XC,30,17/07/2018 11:00:00 PM,,1.4,V,SH
XC311707182300,XC,31,17/07/2018 11:00:00 PM,,50,V,SH
XC301707182330,XC,30,17/07/2018 11:30:00 PM,,0.7,V,SH
XC311707182330,XC,31,17/07/2018 11:30:00 PM,,194,V,SH
XC301807180000,XC,30,18/07/2018 12:00:00 AM,,0.6,V,SH
XC311807180000,XC,31,18/07/2018 12:00:00 AM,,266,V,SH
XC311807180030,XC,31,18/07/2018 12:30:00 AM,,301,V,SH
XC301807180030,XC,30,18/07/2018 12:30:00 AM,,0.9,V,SH
XC301807180100,XC,30,18/07/2018 01:00:00 AM,,0.9,V,SH
XC311807180100,XC,31,18/07/2018 01:00:00 AM,,312,V,SH
XC301807180130,XC,30,18/07/2018 01:30:00 AM,,1.1,V,SH
XC311807180130,XC,31,18/07/2018 01:30:00 AM,,338,V,SH
XC301807180200,XC,30,18/07/2018 02:00:00 AM,,0.7,V,SH
XC311807180200,XC,31,18/07/2018 02:00:00 AM,,306,V,SH
XC301807180230,XC,30,18/07/2018 02:30:00 AM,,1.2,V,SH
XC311807180230,XC,31,18/07/2018 02:30:00 AM,,320,V,SH
XC301807180300,XC,30,18/07/2018 03:00:00 AM,,1.7,V,SH
XC311807180300,XC,31,18/07/2018 03:00:00 AM,,326,V,SH
XC311807180330,XC,31,18/07/2018 03:30:00 AM,,317,V,SH
XC301807180330,XC,30,18/07/2018 03:30:00 AM,,1.8,V,SH
XC301807180400,XC,30,18/07/2018 04:00:00 AM,,1.3,V,SH
XC311807180400,XC,31,18/07/2018 04:00:00 AM,,326,V,SH
XC301807180430,XC,30,18/07/2018 04:30:00 AM,,1.8,V,SH
XC311807180430,XC,31,18/07/2018 04:30:00 AM,,330,V,SH
XC311807180500,XC,31,18/07/2018 05:00:00 AM,,322,V,SH
XC301807180500,XC,30,18/07/2018 05:00:00 AM,,1.7,V,SH
XC301807180530,XC,30,18/07/2018 05:30:00 AM,,1.7,V,SH
XC311807180530,XC,31,18/07/2018 05:30:00 AM,,330,V,SH
XC301807180600,XC,30,18/07/2018 06:00:00 AM,,1,V,SH
XC311807180600,XC,31,18/07/2018 06:00:00 AM,,326,V,SH
XC301807180630,XC,30,18/07/2018 06:30:00 AM,,1.2,V,SH
XC311807180630,XC,31,18/07/2018 06:30:00 AM,,323,V,SH
XC301807180700,XC,30,18/07/2018 07:00:00 AM,,0.8,V,SH
XC311807180700,XC,31,18/07/2018 07:00:00 AM,,331,V,SH
XC301807180730,XC,30,18/07/2018 07:30:00 AM,,0.5,V,SH
XC311807180730,XC,31,18/07/2018 07:30:00 AM,,28,V,SH
XC301807180800,XC,30,18/07/2018 08:00:00 AM,,0.8,V,SH
XC311807180800,XC,31,18/07/2018 08:00:00 AM,,121,V,SH
XC301807180830,XC,30,18/07/2018 08:30:00 AM,,1.4,V,SH
XC311807180830,XC,31,18/07/2018 08:30:00 AM,,89,V,SH
XC311807180900,XC,31,18/07/2018 09:00:00 AM,,165,V,SH
XC301807180900,XC,30,18/07/2018 09:00:00 AM,,1.4,V,SH
XC301807180930,XC,30,18/07/2018 09:30:00 AM,,2.4,V,SH
XC311807180930,XC,31,18/07/2018 09:30:00 AM,,157,V,SH
XC301807181000,XC,30,18/07/2018 10:00:00 AM,,2.9,V,SH
XC311807181000,XC,31,18/07/2018 10:00:00 AM,,159,V,SH
XC301807181030,XC,30,18/07/2018 10:30:00 AM,,3.1,V,SH
XC311807181030,XC,31,18/07/2018 10:30:00 AM,,155,V,SH
XC301807181100,XC,30,18/07/2018 11:00:00 AM,,3.1,V,SH
XC311807181100,XC,31,18/07/2018 11:00:00 AM,,169,V,SH
XC301807181130,XC,30,18/07/2018 11:30:00 AM,,4.1,V,SH
XC311807181130,XC,31,18/07/2018 11:30:00 AM,,159,V,SH
XC301807181200,XC,30,18/07/2018 12:00:00 PM,,3.9,V,SH
XC311807181200,XC,31,18/07/2018 12:00:00 PM,,161,V,SH
XC301807181230,XC,30,18/07/2018 12:30:00 PM,,4,V,SH
XC311807181230,XC,31,18/07/2018 12:30:00 PM,,161,V,SH
XC301807181300,XC,30,18/07/2018 01:00:00 PM,,4.6,V,SH
XC311807181300,XC,31,18/07/2018 01:00:00 PM,,162,V,SH
XC301807181330,XC,30,18/07/2018 01:30:00 PM,,5.3,V,SH
XC311807181330,XC,31,18/07/2018 01:30:00 PM,,149,V,SH
XC301807181400,XC,30,18/07/2018 02:00:00 PM,,5.6,V,SH
XC311807181400,XC,31,18/07/2018 02:00:00 PM,,147,V,SH
XC301807181430,XC,30,18/07/2018 02:30:00 PM,,5.3,V,SH
XC311807181430,XC,31,18/07/2018 02:30:00 PM,,144,V,SH
XC301807181500,XC,30,18/07/2018 03:00:00 PM,,5.7,V,SH
XC311807181500,XC,31,18/07/2018 03:00:00 PM,,141,V,SH
XC301807181530,XC,30,18/07/2018 03:30:00 PM,,5.9,V,SH
XC311807181530,XC,31,18/07/2018 03:30:00 PM,,139,V,SH
XC301807181600,XC,30,18/07/2018 04:00:00 PM,,5.3,V,SH
XC311807181600,XC,31,18/07/2018 04:00:00 PM,,133,V,SH
XC311807181630,XC,31,18/07/2018 04:30:00 PM,,134,V,SH
XC301807181630,XC,30,18/07/2018 04:30:00 PM,,5.1,V,SH
XC301807181700,XC,30,18/07/2018 05:00:00 PM,,4.6,V,SH
XC311807181700,XC,31,18/07/2018 05:00:00 PM,,141,V,SH
XC301807181730,XC,30,18/07/2018 05:30:00 PM,,4.6,V,SH
XC311807181730,XC,31,18/07/2018 05:30:00 PM,,149,V,SH
XC301807181800,XC,30,18/07/2018 06:00:00 PM,,4.1,V,SH
XC311807181800,XC,31,18/07/2018 06:00:00 PM,,142,V,SH
XC301807181830,XC,30,18/07/2018 06:30:00 PM,,2.3,V,SH
XC311807181830,XC,31,18/07/2018 06:30:00 PM,,158,V,SH
XC301807181900,XC,30,18/07/2018 07:00:00 PM,,0.9,V,SH
XC311807181900,XC,31,18/07/2018 07:00:00 PM,,275,V,SH
XC301807181930,XC,30,18/07/2018 07:30:00 PM,,1.1,V,SH
XC311807181930,XC,31,18/07/2018 07:30:00 PM,,219,V,SH
XC311807182000,XC,31,18/07/2018 08:00:00 PM,,136,V,SH
XC301807182000,XC,30,18/07/2018 08:00:00 PM,,1.8,V,SH
XC311807182030,XC,31,18/07/2018 08:30:00 PM,,163,V,SH
XC301807182030,XC,30,18/07/2018 08:30:00 PM,,1.2,V,SH
XC301807182100,XC,30,18/07/2018 09:00:00 PM,,1.2,V,SH
XC311807182100,XC,31,18/07/2018 09:00:00 PM,,102,V,SH
XC301807182130,XC,30,18/07/2018 09:30:00 PM,,0.3,V,SH
XC311807182130,XC,31,18/07/2018 09:30:00 PM,,95,V,SH
XC301807182200,XC,30,18/07/2018 10:00:00 PM,,0.2,V,SH
XC311807182200,XC,31,18/07/2018 10:00:00 PM,,138,V,SH
XC301807182230,XC,30,18/07/2018 10:30:00 PM,,0.1,V,SH
XC311807182230,XC,31,18/07/2018 10:30:00 PM,,234,V,SH
XC311807182300,XC,31,18/07/2018 11:00:00 PM,,109,V,SH
XC301807182300,XC,30,18/07/2018 11:00:00 PM,,0.4,V,SH
XC301807182330,XC,30,18/07/2018 11:30:00 PM,,0.1,V,SH
XC311807182330,XC,31,18/07/2018 11:30:00 PM,,266,V,SH
XC301907180000,XC,30,19/07/2018 12:00:00 AM,,0.4,V,SH
XC311907180000,XC,31,19/07/2018 12:00:00 AM,,215,V,SH
XC301907180030,XC,30,19/07/2018 12:30:00 AM,,0.5,V,SH
XC311907180030,XC,31,19/07/2018 12:30:00 AM,,277,V,SH
XC301907180100,XC,30,19/07/2018 01:00:00 AM,,1.6,V,SH
XC311907180100,XC,31,19/07/2018 01:00:00 AM,,305,V,SH
XC311907180130,XC,31,19/07/2018 01:30:00 AM,,310,V,SH
XC301907180130,XC,30,19/07/2018 01:30:00 AM,,1.9,V,SH
XC301907180200,XC,30,19/07/2018 02:00:00 AM,,1.8,V,SH
XC311907180200,XC,31,19/07/2018 02:00:00 AM,,317,V,SH
XC301907180230,XC,30,19/07/2018 02:30:00 AM,,1.3,V,SH
XC311907180230,XC,31,19/07/2018 02:30:00 AM,,321,V,SH
XC301907180300,XC,30,19/07/2018 03:00:00 AM,,1.4,V,SH
XC311907180300,XC,31,19/07/2018 03:00:00 AM,,313,V,SH
XC301907180330,XC,30,19/07/2018 03:30:00 AM,,1.7,V,SH
XC311907180330,XC,31,19/07/2018 03:30:00 AM,,323,V,SH
XC311907180400,XC,31,19/07/2018 04:00:00 AM,,326,V,SH
XC301907180400,XC,30,19/07/2018 04:00:00 AM,,1.1,V,SH
XC301907180430,XC,30,19/07/2018 04:30:00 AM,,1.6,V,SH
XC311907180430,XC,31,19/07/2018 04:30:00 AM,,296,V,SH
XC301907180500,XC,30,19/07/2018 05:00:00 AM,,1.5,V,SH
XC311907180500,XC,31,19/07/2018 05:00:00 AM,,316,V,SH
XC301907180530,XC,30,19/07/2018 05:30:00 AM,,1,V,SH
XC311907180530,XC,31,19/07/2018 05:30:00 AM,,304,V,SH
XC301907180600,XC,30,19/07/2018 06:00:00 AM,,1,V,SH
XC311907180600,XC,31,19/07/2018 06:00:00 AM,,301,V,SH
XC301907180630,XC,30,19/07/2018 06:30:00 AM,,1.5,V,SH
XC311907180630,XC,31,19/07/2018 06:30:00 AM,,321,V,SH
XC301907180700,XC,30,19/07/2018 07:00:00 AM,,0.8,V,SH
XC311907180700,XC,31,19/07/2018 07:00:00 AM,,334,V,SH
XC301907180730,XC,30,19/07/2018 07:30:00 AM,,1,V,SH
XC311907180730,XC,31,19/07/2018 07:30:00 AM,,50,V,SH
XC301907180800,XC,30,19/07/2018 08:00:00 AM,,1.2,V,SH
XC311907180800,XC,31,19/07/2018 08:00:00 AM,,135,V,SH
XC301907180830,XC,30,19/07/2018 08:30:00 AM,,0.9,V,SH
XC311907180830,XC,31,19/07/2018 08:30:00 AM,,100,V,SH
XC301907180900,XC,30,19/07/2018 09:00:00 AM,,1.4,V,SH
XC311907180900,XC,31,19/07/2018 09:00:00 AM,,114,V,SH
XC311907180930,XC,31,19/07/2018 09:30:00 AM,,156,V,SH
XC301907180930,XC,30,19/07/2018 09:30:00 AM,,1.3,V,SH
XC301907181000,XC,30,19/07/2018 10:00:00 AM,,2.1,V,SH
XC311907181000,XC,31,19/07/2018 10:00:00 AM,,129,V,SH
XC301907181030,XC,30,19/07/2018 10:30:00 AM,,1.8,V,SH
XC311907181030,XC,31,19/07/2018 10:30:00 AM,,149,V,SH
XC301907181100,XC,30,19/07/2018 11:00:00 AM,,2.6,V,SH
XC311907181100,XC,31,19/07/2018 11:00:00 AM,,156,V,SH
XC301907181130,XC,30,19/07/2018 11:30:00 AM,,3.1,V,SH
XC311907181130,XC,31,19/07/2018 11:30:00 AM,,176,V,SH
XC301907181200,XC,30,19/07/2018 12:00:00 PM,,3.9,V,SH
XC311907181200,XC,31,19/07/2018 12:00:00 PM,,168,V,SH
XC301907181230,XC,30,19/07/2018 12:30:00 PM,,4.5,V,SH
XC311907181230,XC,31,19/07/2018 12:30:00 PM,,168,V,SH
XC301907181300,XC,30,19/07/2018 01:00:00 PM,,5,V,SH
XC311907181300,XC,31,19/07/2018 01:00:00 PM,,157,V,SH
XC311907181330,XC,31,19/07/2018 01:30:00 PM,,158,V,SH
XC301907181330,XC,30,19/07/2018 01:30:00 PM,,4.2,V,SH
XC301907181400,XC,30,19/07/2018 02:00:00 PM,,4.9,V,SH
XC311907181400,XC,31,19/07/2018 02:00:00 PM,,148,V,SH
XC301907181430,XC,30,19/07/2018 02:30:00 PM,,5.5,V,SH
XC311907181430,XC,31,19/07/2018 02:30:00 PM,,146,V,SH
XC301907181500,XC,30,19/07/2018 03:00:00 PM,,5.8,V,SH
XC311907181500,XC,31,19/07/2018 03:00:00 PM,,137,V,SH
XC301907181530,XC,30,19/07/2018 03:30:00 PM,,5.2,V,SH
XC311907181530,XC,31,19/07/2018 03:30:00 PM,,145,V,SH
XC311907181600,XC,31,19/07/2018 04:00:00 PM,,143,V,SH
XC301907181600,XC,30,19/07/2018 04:00:00 PM,,5.3,V,SH
XC311907181630,XC,31,19/07/2018 04:30:00 PM,,141,V,SH
XC301907181630,XC,30,19/07/2018 04:30:00 PM,,5,V,SH
XC301907181700,XC,30,19/07/2018 05:00:00 PM,,4.5,V,SH
XC311907181700,XC,31,19/07/2018 05:00:00 PM,,146,V,SH
XC301907181730,XC,30,19/07/2018 05:30:00 PM,,4.2,V,SH
XC311907181730,XC,31,19/07/2018 05:30:00 PM,,140,V,SH
XC311907181800,XC,31,19/07/2018 06:00:00 PM,,157,V,SH
XC301907181800,XC,30,19/07/2018 06:00:00 PM,,3.3,V,SH
XC301907181830,XC,30,19/07/2018 06:30:00 PM,,3.6,V,SH
XC311907181830,XC,31,19/07/2018 06:30:00 PM,,147,V,SH
XC301907181900,XC,30,19/07/2018 07:00:00 PM,,2.6,V,SH
XC311907181900,XC,31,19/07/2018 07:00:00 PM,,150,V,SH
XC301907181930,XC,30,19/07/2018 07:30:00 PM,,0.9,V,SH
XC311907181930,XC,31,19/07/2018 07:30:00 PM,,28,V,SH
XC301907182000,XC,30,19/07/2018 08:00:00 PM,,1.3,V,SH
XC311907182000,XC,31,19/07/2018 08:00:00 PM,,321,V,SH
XC301907182030,XC,30,19/07/2018 08:30:00 PM,,1.3,V,SH
XC311907182030,XC,31,19/07/2018 08:30:00 PM,,307,V,SH
XC301907182100,XC,30,19/07/2018 09:00:00 PM,,1.3,V,SH
XC311907182100,XC,31,19/07/2018 09:00:00 PM,,325,V,SH
XC301907182130,XC,30,19/07/2018 09:30:00 PM,,0.6,V,SH
XC311907182130,XC,31,19/07/2018 09:30:00 PM,,330,V,SH
XC301907182200,XC,30,19/07/2018 10:00:00 PM,,0.9,V,SH
XC311907182200,XC,31,19/07/2018 10:00:00 PM,,332,V,SH
XC301907182230,XC,30,19/07/2018 10:30:00 PM,,0.7,V,SH
XC311907182230,XC,31,19/07/2018 10:30:00 PM,,306,V,SH
XC301907182300,XC,30,19/07/2018 11:00:00 PM,,0.8,V,SH
XC311907182300,XC,31,19/07/2018 11:00:00 PM,,317,V,SH
XC311907182330,XC,31,19/07/2018 11:30:00 PM,,264,V,SH
XC301907182330,XC,30,19/07/2018 11:30:00 PM,,0.7,V,SH
XC302007180000,XC,30,20/07/2018 12:00:00 AM,,1,V,SH
XC312007180000,XC,31,20/07/2018 12:00:00 AM,,274,V,SH
XC302007180030,XC,30,20/07/2018 12:30:00 AM,,1.2,V,SH
XC312007180030,XC,31,20/07/2018 12:30:00 AM,,270,V,SH
XC302007180100,XC,30,20/07/2018 01:00:00 AM,,1.4,V,SH
XC312007180100,XC,31,20/07/2018 01:00:00 AM,,271,V,SH
XC302007180130,XC,30,20/07/2018 01:30:00 AM,,0.8,V,SH
XC312007180130,XC,31,20/07/2018 01:30:00 AM,,333,V,SH
XC302007180200,XC,30,20/07/2018 02:00:00 AM,,1.9,V,SH
XC312007180200,XC,31,20/07/2018 02:00:00 AM,,307,V,SH
XC302007180230,XC,30,20/07/2018 02:30:00 AM,,0.9,V,SH
XC312007180230,XC,31,20/07/2018 02:30:00 AM,,318,V,SH
XC302007180300,XC,30,20/07/2018 03:00:00 AM,,1.4,V,SH
XC312007180300,XC,31,20/07/2018 03:00:00 AM,,331,V,SH
XC302007180330,XC,30,20/07/2018 03:30:00 AM,,1,V,SH
XC312007180330,XC,31,20/07/2018 03:30:00 AM,,319,V,SH
XC302007180400,XC,30,20/07/2018 04:00:00 AM,,1.6,V,SH
XC312007180400,XC,31,20/07/2018 04:00:00 AM,,324,V,SH
XC302007180430,XC,30,20/07/2018 04:30:00 AM,,2,V,SH
XC312007180430,XC,31,20/07/2018 04:30:00 AM,,325,V,SH
XC302007180500,XC,30,20/07/2018 05:00:00 AM,,1.5,V,SH
XC312007180500,XC,31,20/07/2018 05:00:00 AM,,326,V,SH
XC312007180530,XC,31,20/07/2018 05:30:00 AM,,317,V,SH
XC302007180530,XC,30,20/07/2018 05:30:00 AM,,0.9,V,SH
XC302007180600,XC,30,20/07/2018 06:00:00 AM,,1.3,V,SH
XC312007180600,XC,31,20/07/2018 06:00:00 AM,,327,V,SH
XC302007180630,XC,30,20/07/2018 06:30:00 AM,,1.2,V,SH
XC312007180630,XC,31,20/07/2018 06:30:00 AM,,327,V,SH
XC302007180700,XC,30,20/07/2018 07:00:00 AM,,0.8,V,SH
XC312007180700,XC,31,20/07/2018 07:00:00 AM,,284,V,SH
XC302007180730,XC,30,20/07/2018 07:30:00 AM,,0.9,V,SH
XC312007180730,XC,31,20/07/2018 07:30:00 AM,,325,V,SH
XC302007180800,XC,30,20/07/2018 08:00:00 AM,,0.8,V,SH
XC312007180800,XC,31,20/07/2018 08:00:00 AM,,357,V,SH
XC302007180830,XC,30,20/07/2018 08:30:00 AM,,1.2,V,SH
XC312007180830,XC,31,20/07/2018 08:30:00 AM,,146,V,SH
XC302007180900,XC,30,20/07/2018 09:00:00 AM,,1.9,V,SH
XC312007180900,XC,31,20/07/2018 09:00:00 AM,,164,V,SH
XC312007180930,XC,31,20/07/2018 09:30:00 AM,,151,V,SH
XC302007180930,XC,30,20/07/2018 09:30:00 AM,,2.6,V,SH
XC302007181000,XC,30,20/07/2018 10:00:00 AM,,3.8,V,SH
XC312007181000,XC,31,20/07/2018 10:00:00 AM,,144,V,SH
XC302007181030,XC,30,20/07/2018 10:30:00 AM,,3.6,V,SH
XC312007181030,XC,31,20/07/2018 10:30:00 AM,,169,V,SH
XC302007181100,XC,30,20/07/2018 11:00:00 AM,,2.9,V,SH
XC312007181100,XC,31,20/07/2018 11:00:00 AM,,166,V,SH
XC302007181130,XC,30,20/07/2018 11:30:00 AM,,3.4,V,SH
XC312007181130,XC,31,20/07/2018 11:30:00 AM,,167,V,SH
XC302007181200,XC,30,20/07/2018 12:00:00 PM,,4.2,V,SH
XC312007181200,XC,31,20/07/2018 12:00:00 PM,,175,V,SH
XC302007181230,XC,30,20/07/2018 12:30:00 PM,,4.1,V,SH
XC312007181230,XC,31,20/07/2018 12:30:00 PM,,169,V,SH
XC302007181300,XC,30,20/07/2018 01:00:00 PM,,3.9,V,SH
XC312007181300,XC,31,20/07/2018 01:00:00 PM,,161,V,SH
XC302007181330,XC,30,20/07/2018 01:30:00 PM,,4.6,V,SH
XC312007181330,XC,31,20/07/2018 01:30:00 PM,,163,V,SH
XC302007181400,XC,30,20/07/2018 02:00:00 PM,,4.7,V,SH
XC312007181400,XC,31,20/07/2018 02:00:00 PM,,165,V,SH
XC302007181430,XC,30,20/07/2018 02:30:00 PM,,4.8,V,SH
XC312007181430,XC,31,20/07/2018 02:30:00 PM,,169,V,SH
XC302007181500,XC,30,20/07/2018 03:00:00 PM,,3.8,V,SH
XC312007181500,XC,31,20/07/2018 03:00:00 PM,,161,V,SH
XC302007181530,XC,30,20/07/2018 03:30:00 PM,,3.8,V,SH
XC312007181530,XC,31,20/07/2018 03:30:00 PM,,163,V,SH
XC302007181600,XC,30,20/07/2018 04:00:00 PM,,4.2,V,SH
XC312007181600,XC,31,20/07/2018 04:00:00 PM,,158,V,SH
XC302007181630,XC,30,20/07/2018 04:30:00 PM,,2.5,V,SH
XC312007181630,XC,31,20/07/2018 04:30:00 PM,,178,V,SH
XC302007181700,XC,30,20/07/2018 05:00:00 PM,,2.8,V,SH
XC312007181700,XC,31,20/07/2018 05:00:00 PM,,151,V,SH
XC302007181730,XC,30,20/07/2018 05:30:00 PM,,2.6,V,SH
XC312007181730,XC,31,20/07/2018 05:30:00 PM,,170,V,SH
XC302007181800,XC,30,20/07/2018 06:00:00 PM,,3.3,V,SH
XC312007181800,XC,31,20/07/2018 06:00:00 PM,,149,V,SH
XC302007181830,XC,30,20/07/2018 06:30:00 PM,,2.1,V,SH
XC312007181830,XC,31,20/07/2018 06:30:00 PM,,173,V,SH
XC302007181900,XC,30,20/07/2018 07:00:00 PM,,1.3,V,SH
XC312007181900,XC,31,20/07/2018 07:00:00 PM,,178,V,SH
XC302007181930,XC,30,20/07/2018 07:30:00 PM,,1.3,V,SH
XC312007181930,XC,31,20/07/2018 07:30:00 PM,,167,V,SH
XC302007182000,XC,30,20/07/2018 08:00:00 PM,,1,V,SH
XC312007182000,XC,31,20/07/2018 08:00:00 PM,,310,V,SH
XC302007182030,XC,30,20/07/2018 08:30:00 PM,,1,V,SH
XC312007182030,XC,31,20/07/2018 08:30:00 PM,,314,V,SH
XC312007182100,XC,31,20/07/2018 09:00:00 PM,,83,V,SH
XC302007182100,XC,30,20/07/2018 09:00:00 PM,,1,V,SH
XC302007182130,XC,30,20/07/2018 09:30:00 PM,,1.3,V,SH
XC312007182130,XC,31,20/07/2018 09:30:00 PM,,123,V,SH
XC302007182200,XC,30,20/07/2018 10:00:00 PM,,1.3,V,SH
XC312007182200,XC,31,20/07/2018 10:00:00 PM,,168,V,SH
XC302007182230,XC,30,20/07/2018 10:30:00 PM,,0.8,V,SH
XC312007182230,XC,31,20/07/2018 10:30:00 PM,,264,V,SH
XC312007182300,XC,31,20/07/2018 11:00:00 PM,,86,V,SH
XC302007182300,XC,30,20/07/2018 11:00:00 PM,,2,V,SH
XC302007182330,XC,30,20/07/2018 11:30:00 PM,,1.7,V,SH
XC312007182330,XC,31,20/07/2018 11:30:00 PM,,62,V,SH
XC302107180000,XC,30,21/07/2018 12:00:00 AM,,1.8,V,SH
XC312107180000,XC,31,21/07/2018 12:00:00 AM,,20,V,SH
XC302107180030,XC,30,21/07/2018 12:30:00 AM,,1.8,V,SH
XC312107180030,XC,31,21/07/2018 12:30:00 AM,,40,V,SH
XC302107180100,XC,30,21/07/2018 01:00:00 AM,,0.9,V,SH
XC312107180100,XC,31,21/07/2018 01:00:00 AM,,310,V,SH
XC302107180130,XC,30,21/07/2018 01:30:00 AM,,1.2,V,SH
XC312107180130,XC,31,21/07/2018 01:30:00 AM,,295,V,SH
XC302107180200,XC,30,21/07/2018 02:00:00 AM,,2.1,V,SH
XC312107180200,XC,31,21/07/2018 02:00:00 AM,,331,V,SH
XC302107180230,XC,30,21/07/2018 02:30:00 AM,,1.8,V,SH
XC312107180230,XC,31,21/07/2018 02:30:00 AM,,308,V,SH
XC302107180300,XC,30,21/07/2018 03:00:00 AM,,2,V,SH
XC312107180300,XC,31,21/07/2018 03:00:00 AM,,293,V,SH
XC302107180330,XC,30,21/07/2018 03:30:00 AM,,2.8,V,SH
XC312107180330,XC,31,21/07/2018 03:30:00 AM,,279,V,SH
XC312107180400,XC,31,21/07/2018 04:00:00 AM,,275,V,SH
XC302107180400,XC,30,21/07/2018 04:00:00 AM,,2.9,V,SH
XC302107180430,XC,30,21/07/2018 04:30:00 AM,,2.8,V,SH
XC312107180430,XC,31,21/07/2018 04:30:00 AM,,271,V,SH
XC302107180500,XC,30,21/07/2018 05:00:00 AM,,3,V,SH
XC312107180500,XC,31,21/07/2018 05:00:00 AM,,277,V,SH
XC302107180530,XC,30,21/07/2018 05:30:00 AM,,2.3,V,SH
XC312107180530,XC,31,21/07/2018 05:30:00 AM,,269,V,SH
XC312107180600,XC,31,21/07/2018 06:00:00 AM,,277,V,SH
XC302107180600,XC,30,21/07/2018 06:00:00 AM,,2.8,V,SH
XC302107180630,XC,30,21/07/2018 06:30:00 AM,,2.8,V,SH
XC312107180630,XC,31,21/07/2018 06:30:00 AM,,295,V,SH
XC312107180700,XC,31,21/07/2018 07:00:00 AM,,312,V,SH
XC302107180700,XC,30,21/07/2018 07:00:00 AM,,2.6,V,SH
XC302107180730,XC,30,21/07/2018 07:30:00 AM,,2.5,V,SH
XC312107180730,XC,31,21/07/2018 07:30:00 AM,,306,V,SH
XC302107180800,XC,30,21/07/2018 08:00:00 AM,,2.3,V,SH
XC312107180800,XC,31,21/07/2018 08:00:00 AM,,306,V,SH
XC302107180830,XC,30,21/07/2018 08:30:00 AM,,3,V,SH
XC312107180830,XC,31,21/07/2018 08:30:00 AM,,307,V,SH
XC302107180900,XC,30,21/07/2018 09:00:00 AM,,2.9,V,SH
XC312107180900,XC,31,21/07/2018 09:00:00 AM,,294,V,SH
XC302107180930,XC,30,21/07/2018 09:30:00 AM,,2.4,V,SH
XC312107180930,XC,31,21/07/2018 09:30:00 AM,,277,V,SH
XC302107181000,XC,30,21/07/2018 10:00:00 AM,,1.4,V,SH
XC312107181000,XC,31,21/07/2018 10:00:00 AM,,295,V,SH
XC302107181030,XC,30,21/07/2018 10:30:00 AM,,0.6,V,SH
XC312107181030,XC,31,21/07/2018 10:30:00 AM,,291,V,SH
XC302107181100,XC,30,21/07/2018 11:00:00 AM,,0.8,V,SH
XC312107181100,XC,31,21/07/2018 11:00:00 AM,,187,V,SH
XC302107181130,XC,30,21/07/2018 11:30:00 AM,,0.7,V,SH
XC312107181130,XC,31,21/07/2018 11:30:00 AM,,160,V,SH
XC312107181200,XC,31,21/07/2018 12:00:00 PM,,336,V,SH
XC302107181200,XC,30,21/07/2018 12:00:00 PM,,0.5,V,SH
XC302107181230,XC,30,21/07/2018 12:30:00 PM,,0.9,V,SH
XC312107181230,XC,31,21/07/2018 12:30:00 PM,,258,V,SH
XC302107181300,XC,30,21/07/2018 01:00:00 PM,,2.6,V,SH
XC312107181300,XC,31,21/07/2018 01:00:00 PM,,222,V,SH
XC302107181330,XC,30,21/07/2018 01:30:00 PM,,3.2,V,SH
XC312107181330,XC,31,21/07/2018 01:30:00 PM,,206,V,SH
XC302107181400,XC,30,21/07/2018 02:00:00 PM,,2.3,V,SH
XC312107181400,XC,31,21/07/2018 02:00:00 PM,,198,V,SH
XC302107181430,XC,30,21/07/2018 02:30:00 PM,,2.6,V,SH
XC312107181430,XC,31,21/07/2018 02:30:00 PM,,195,V,SH
XC302107181500,XC,30,21/07/2018 03:00:00 PM,,2.6,V,SH
XC312107181500,XC,31,21/07/2018 03:00:00 PM,,162,V,SH
XC302107181530,XC,30,21/07/2018 03:30:00 PM,,2.7,V,SH
XC312107181530,XC,31,21/07/2018 03:30:00 PM,,197,V,SH
XC302107181600,XC,30,21/07/2018 04:00:00 PM,,3.5,V,SH
XC312107181600,XC,31,21/07/2018 04:00:00 PM,,193,V,SH
XC312107181630,XC,31,21/07/2018 04:30:00 PM,,209,V,SH
XC302107181630,XC,30,21/07/2018 04:30:00 PM,,2.6,V,SH
XC302107181700,XC,30,21/07/2018 05:00:00 PM,,2.8,V,SH
XC312107181700,XC,31,21/07/2018 05:00:00 PM,,196,V,SH
XC312107181730,XC,31,21/07/2018 05:30:00 PM,,190,V,SH
XC302107181730,XC,30,21/07/2018 05:30:00 PM,,2.5,V,SH
XC302107181800,XC,30,21/07/2018 06:00:00 PM,,2.9,V,SH
XC312107181800,XC,31,21/07/2018 06:00:00 PM,,182,V,SH
XC302107181830,XC,30,21/07/2018 06:30:00 PM,,2.7,V,SH
XC312107181830,XC,31,21/07/2018 06:30:00 PM,,198,V,SH
XC302107181900,XC,30,21/07/2018 07:00:00 PM,,1.8,V,SH
XC312107181900,XC,31,21/07/2018 07:00:00 PM,,194,V,SH
XC302107181930,XC,30,21/07/2018 07:30:00 PM,,1.5,V,SH
XC312107181930,XC,31,21/07/2018 07:30:00 PM,,178,V,SH
XC312107182000,XC,31,21/07/2018 08:00:00 PM,,189,V,SH
XC302107182000,XC,30,21/07/2018 08:00:00 PM,,1.7,V,SH
XC302107182030,XC,30,21/07/2018 08:30:00 PM,,1.2,V,SH
XC312107182030,XC,31,21/07/2018 08:30:00 PM,,169,V,SH
XC302107182100,XC,30,21/07/2018 09:00:00 PM,,1.1,V,SH
XC312107182100,XC,31,21/07/2018 09:00:00 PM,,133,V,SH
XC302107182130,XC,30,21/07/2018 09:30:00 PM,,1,V,SH
XC312107182130,XC,31,21/07/2018 09:30:00 PM,,160,V,SH
XC302107182200,XC,30,21/07/2018 10:00:00 PM,,1.1,V,SH
XC312107182200,XC,31,21/07/2018 10:00:00 PM,,165,V,SH
XC302107182230,XC,30,21/07/2018 10:30:00 PM,,0.3,V,SH
XC312107182230,XC,31,21/07/2018 10:30:00 PM,,24,V,SH
XC302107182300,XC,30,21/07/2018 11:00:00 PM,,0.3,V,SH
XC312107182300,XC,31,21/07/2018 11:00:00 PM,,335,V,SH
XC302107182330,XC,30,21/07/2018 11:30:00 PM,,0.4,V,SH
XC312107182330,XC,31,21/07/2018 11:30:00 PM,,354,V,SH
XC302207180000,XC,30,22/07/2018 12:00:00 AM,,0.6,V,SH
XC312207180000,XC,31,22/07/2018 12:00:00 AM,,12,V,SH
XC302207180030,XC,30,22/07/2018 12:30:00 AM,,0.3,V,SH
XC312207180030,XC,31,22/07/2018 12:30:00 AM,,4,V,SH
XC302207180100,XC,30,22/07/2018 01:00:00 AM,,0.8,V,SH
XC312207180100,XC,31,22/07/2018 01:00:00 AM,,322,V,SH
XC312207180130,XC,31,22/07/2018 01:30:00 AM,,330,V,SH
XC302207180130,XC,30,22/07/2018 01:30:00 AM,,0.8,V,SH
XC302207180200,XC,30,22/07/2018 02:00:00 AM,,0.5,V,SH
XC312207180200,XC,31,22/07/2018 02:00:00 AM,,283,V,SH
XC302207180230,XC,30,22/07/2018 02:30:00 AM,,0.5,V,SH
XC312207180230,XC,31,22/07/2018 02:30:00 AM,,355,V,SH
XC302207180300,XC,30,22/07/2018 03:00:00 AM,,0.9,V,SH
XC312207180300,XC,31,22/07/2018 03:00:00 AM,,3,V,SH
XC302207180330,XC,30,22/07/2018 03:30:00 AM,,1.2,V,SH
XC312207180330,XC,31,22/07/2018 03:30:00 AM,,307,V,SH
XC302207180400,XC,30,22/07/2018 04:00:00 AM,,1.4,V,SH
XC312207180400,XC,31,22/07/2018 04:00:00 AM,,326,V,SH
XC302207180430,XC,30,22/07/2018 04:30:00 AM,,1.4,V,SH
XC312207180430,XC,31,22/07/2018 04:30:00 AM,,336,V,SH
XC302207180500,XC,30,22/07/2018 05:00:00 AM,,0.8,V,SH
XC312207180500,XC,31,22/07/2018 05:00:00 AM,,289,V,SH
XC302207180530,XC,30,22/07/2018 05:30:00 AM,,1,V,SH
XC312207180530,XC,31,22/07/2018 05:30:00 AM,,290,V,SH
XC302207180600,XC,30,22/07/2018 06:00:00 AM,,1.6,V,SH
XC312207180600,XC,31,22/07/2018 06:00:00 AM,,327,V,SH
XC302207180630,XC,30,22/07/2018 06:30:00 AM,,0.8,V,SH
XC312207180630,XC,31,22/07/2018 06:30:00 AM,,257,V,SH
XC302207180700,XC,30,22/07/2018 07:00:00 AM,,0.6,V,SH
XC312207180700,XC,31,22/07/2018 07:00:00 AM,,288,V,SH
XC302207180730,XC,30,22/07/2018 07:30:00 AM,,1.2,V,SH
XC312207180730,XC,31,22/07/2018 07:30:00 AM,,279,V,SH
XC302207180800,XC,30,22/07/2018 08:00:00 AM,,1.1,V,SH
XC312207180800,XC,31,22/07/2018 08:00:00 AM,,331,V,SH
XC302207180830,XC,30,22/07/2018 08:30:00 AM,,1,V,SH
XC312207180830,XC,31,22/07/2018 08:30:00 AM,,285,V,SH
XC302207180900,XC,30,22/07/2018 09:00:00 AM,,1.4,V,SH
XC312207180900,XC,31,22/07/2018 09:00:00 AM,,251,V,SH
XC302207180930,XC,30,22/07/2018 09:30:00 AM,,0.7,V,SH
XC312207180930,XC,31,22/07/2018 09:30:00 AM,,260,V,SH
XC302207181000,XC,30,22/07/2018 10:00:00 AM,,0.8,V,SH
XC312207181000,XC,31,22/07/2018 10:00:00 AM,,116,V,SH
XC302207181030,XC,30,22/07/2018 10:30:00 AM,,1.2,V,SH
XC312207181030,XC,31,22/07/2018 10:30:00 AM,,180,V,SH
XC302207181100,XC,30,22/07/2018 11:00:00 AM,,1.6,V,SH
XC312207181100,XC,31,22/07/2018 11:00:00 AM,,177,V,SH
XC302207181130,XC,30,22/07/2018 11:30:00 AM,,2,V,SH
XC312207181130,XC,31,22/07/2018 11:30:00 AM,,131,V,SH
XC302207181200,XC,30,22/07/2018 12:00:00 PM,,2.5,V,SH
XC312207181200,XC,31,22/07/2018 12:00:00 PM,,154,V,SH
XC302207181230,XC,30,22/07/2018 12:30:00 PM,,3.3,V,SH
XC312207181230,XC,31,22/07/2018 12:30:00 PM,,154,V,SH
XC302207181300,XC,30,22/07/2018 01:00:00 PM,,5.7,V,SH
XC312207181300,XC,31,22/07/2018 01:00:00 PM,,160,V,SH
XC302207181330,XC,30,22/07/2018 01:30:00 PM,,2,V,SH
XC312207181330,XC,31,22/07/2018 01:30:00 PM,,192,V,SH
XC302207181400,XC,30,22/07/2018 02:00:00 PM,,0.9,V,SH
XC312207181400,XC,31,22/07/2018 02:00:00 PM,,252,V,SH
XC302207181430,XC,30,22/07/2018 02:30:00 PM,,1.4,V,SH
XC312207181430,XC,31,22/07/2018 02:30:00 PM,,39,V,SH
XC302207181500,XC,30,22/07/2018 03:00:00 PM,,1.2,V,SH
XC312207181500,XC,31,22/07/2018 03:00:00 PM,,88,V,SH
XC302207181530,XC,30,22/07/2018 03:30:00 PM,,2.4,V,SH
XC312207181530,XC,31,22/07/2018 03:30:00 PM,,133,V,SH
XC312207181600,XC,31,22/07/2018 04:00:00 PM,,137,V,SH
XC302207181600,XC,30,22/07/2018 04:00:00 PM,,2.6,V,SH
XC302207181630,XC,30,22/07/2018 04:30:00 PM,,3.5,V,SH
XC312207181630,XC,31,22/07/2018 04:30:00 PM,,128,V,SH
XC302207181700,XC,30,22/07/2018 05:00:00 PM,,3.5,V,SH
XC312207181700,XC,31,22/07/2018 05:00:00 PM,,142,V,SH
XC312207181730,XC,31,22/07/2018 05:30:00 PM,,154,V,SH
XC302207181730,XC,30,22/07/2018 05:30:00 PM,,4.9,V,SH
XC302207181800,XC,30,22/07/2018 06:00:00 PM,,3.9,V,SH
XC312207181800,XC,31,22/07/2018 06:00:00 PM,,127,V,SH
XC302207181830,XC,30,22/07/2018 06:30:00 PM,,4.2,V,SH
XC312207181830,XC,31,22/07/2018 06:30:00 PM,,90,V,SH
XC302207181900,XC,30,22/07/2018 07:00:00 PM,,3.1,V,SH
XC312207181900,XC,31,22/07/2018 07:00:00 PM,,76,V,SH
XC302207181930,XC,30,22/07/2018 07:30:00 PM,,2.2,V,SH
XC312207181930,XC,31,22/07/2018 07:30:00 PM,,57,V,SH
XC312207182000,XC,31,22/07/2018 08:00:00 PM,,70,V,SH
XC302207182000,XC,30,22/07/2018 08:00:00 PM,,1.5,V,SH
XC302207182030,XC,30,22/07/2018 08:30:00 PM,,0.9,V,SH
XC312207182030,XC,31,22/07/2018 08:30:00 PM,,69,V,SH
XC302207182100,XC,30,22/07/2018 09:00:00 PM,,1.3,V,SH
XC312207182100,XC,31,22/07/2018 09:00:00 PM,,74,V,SH
XC312207182130,XC,31,22/07/2018 09:30:00 PM,,94,V,SH
XC302207182130,XC,30,22/07/2018 09:30:00 PM,,1.1,V,SH
XC302207182200,XC,30,22/07/2018 10:00:00 PM,,0.7,V,SH
XC312207182200,XC,31,22/07/2018 10:00:00 PM,,42,V,SH
XC302207182230,XC,30,22/07/2018 10:30:00 PM,,0.6,V,SH
XC312207182230,XC,31,22/07/2018 10:30:00 PM,,222,V,SH
XC302207182300,XC,30,22/07/2018 11:00:00 PM,,0.2,V,SH
XC312207182300,XC,31,22/07/2018 11:00:00 PM,,152,V,SH
XC302207182330,XC,30,22/07/2018 11:30:00 PM,,0.4,V,SH
XC312207182330,XC,31,22/07/2018 11:30:00 PM,,347,V,SH
XC302307180000,XC,30,23/07/2018 12:00:00 AM,,0.9,V,SH
XC312307180000,XC,31,23/07/2018 12:00:00 AM,,343,V,SH
XC312307180030,XC,31,23/07/2018 12:30:00 AM,,298,V,SH
XC302307180030,XC,30,23/07/2018 12:30:00 AM,,0.9,V,SH
XC302307180100,XC,30,23/07/2018 01:00:00 AM,,1.3,V,SH
XC312307180100,XC,31,23/07/2018 01:00:00 AM,,296,V,SH
XC302307180130,XC,30,23/07/2018 01:30:00 AM,,0.8,V,SH
XC312307180130,XC,31,23/07/2018 01:30:00 AM,,286,V,SH
XC302307180200,XC,30,23/07/2018 02:00:00 AM,,2.1,V,SH
XC312307180200,XC,31,23/07/2018 02:00:00 AM,,294,V,SH
XC312307180230,XC,31,23/07/2018 02:30:00 AM,,329,V,SH
XC302307180230,XC,30,23/07/2018 02:30:00 AM,,2,V,SH
XC312307180300,XC,31,23/07/2018 03:00:00 AM,,319,V,SH
XC302307180300,XC,30,23/07/2018 03:00:00 AM,,1.4,V,SH
XC302307180330,XC,30,23/07/2018 03:30:00 AM,,0.6,V,SH
XC312307180330,XC,31,23/07/2018 03:30:00 AM,,234,V,SH
XC302307180400,XC,30,23/07/2018 04:00:00 AM,,0.9,V,SH
XC312307180400,XC,31,23/07/2018 04:00:00 AM,,269,V,SH
XC302307180430,XC,30,23/07/2018 04:30:00 AM,,1.1,V,SH
XC312307180430,XC,31,23/07/2018 04:30:00 AM,,287,V,SH
XC302307180500,XC,30,23/07/2018 05:00:00 AM,,0.9,V,SH
XC312307180500,XC,31,23/07/2018 05:00:00 AM,,313,V,SH
XC302307180530,XC,30,23/07/2018 05:30:00 AM,,0.8,V,SH
XC312307180530,XC,31,23/07/2018 05:30:00 AM,,312,V,SH
XC302307180600,XC,30,23/07/2018 06:00:00 AM,,1.8,V,SH
XC312307180600,XC,31,23/07/2018 06:00:00 AM,,301,V,SH
XC312307180630,XC,31,23/07/2018 06:30:00 AM,,291,V,SH
XC302307180630,XC,30,23/07/2018 06:30:00 AM,,1.6,V,SH
XC302307180700,XC,30,23/07/2018 07:00:00 AM,,1.7,V,SH
XC312307180700,XC,31,23/07/2018 07:00:00 AM,,276,V,SH
XC312307180730,XC,31,23/07/2018 07:30:00 AM,,288,V,SH
XC302307180730,XC,30,23/07/2018 07:30:00 AM,,1,V,SH
XC312307180800,XC,31,23/07/2018 08:00:00 AM,,271,V,SH
XC302307180800,XC,30,23/07/2018 08:00:00 AM,,1.3,V,SH
XC302307180830,XC,30,23/07/2018 08:30:00 AM,,1.7,V,SH
XC312307180830,XC,31,23/07/2018 08:30:00 AM,,297,V,SH
XC302307180900,XC,30,23/07/2018 09:00:00 AM,,1.5,V,SH
XC312307180900,XC,31,23/07/2018 09:00:00 AM,,308,V,SH
XC302307180930,XC,30,23/07/2018 09:30:00 AM,,1,V,SH
XC312307180930,XC,31,23/07/2018 09:30:00 AM,,346,V,SH
XC312307181000,XC,31,23/07/2018 10:00:00 AM,,297,V,SH
XC302307181000,XC,30,23/07/2018 10:00:00 AM,,1.4,V,SH
XC302307181030,XC,30,23/07/2018 10:30:00 AM,,1.8,V,SH
XC312307181030,XC,31,23/07/2018 10:30:00 AM,,241,V,SH
XC312307181100,XC,31,23/07/2018 11:00:00 AM,,150,V,SH
XC302307181100,XC,30,23/07/2018 11:00:00 AM,,3.6,V,SH
XC302307181130,XC,30,23/07/2018 11:30:00 AM,,4.2,V,SH
XC312307181130,XC,31,23/07/2018 11:30:00 AM,,151,V,SH
XC302307181200,XC,30,23/07/2018 12:00:00 PM,,4.7,V,SH
XC312307181200,XC,31,23/07/2018 12:00:00 PM,,139,V,SH
XC302307181230,XC,30,23/07/2018 12:30:00 PM,,5,V,SH
XC312307181230,XC,31,23/07/2018 12:30:00 PM,,144,V,SH
XC302307181300,XC,30,23/07/2018 01:00:00 PM,,5.2,V,SH
XC312307181300,XC,31,23/07/2018 01:00:00 PM,,136,V,SH
XC302307181330,XC,30,23/07/2018 01:30:00 PM,,5.2,V,SH
XC312307181330,XC,31,23/07/2018 01:30:00 PM,,134,V,SH
XC302307181400,XC,30,23/07/2018 02:00:00 PM,,3.9,V,SH
XC312307181400,XC,31,23/07/2018 02:00:00 PM,,172,V,SH
XC302307181430,XC,30,23/07/2018 02:30:00 PM,,3.1,V,SH
XC312307181430,XC,31,23/07/2018 02:30:00 PM,,202,V,SH
XC312307181500,XC,31,23/07/2018 03:00:00 PM,,194,V,SH
XC302307181500,XC,30,23/07/2018 03:00:00 PM,,2.7,V,SH
XC312307181530,XC,31,23/07/2018 03:30:00 PM,,195,V,SH
XC302307181530,XC,30,23/07/2018 03:30:00 PM,,3,V,SH
XC302307181600,XC,30,23/07/2018 04:00:00 PM,,3.3,V,SH
XC312307181600,XC,31,23/07/2018 04:00:00 PM,,192,V,SH
XC302307181630,XC,30,23/07/2018 04:30:00 PM,,3.6,V,SH
XC312307181630,XC,31,23/07/2018 04:30:00 PM,,198,V,SH
XC302307181700,XC,30,23/07/2018 05:00:00 PM,,3.5,V,SH
XC312307181700,XC,31,23/07/2018 05:00:00 PM,,195,V,SH
XC302307181730,XC,30,23/07/2018 05:30:00 PM,,3,V,SH
XC312307181730,XC,31,23/07/2018 05:30:00 PM,,203,V,SH
XC302307181800,XC,30,23/07/2018 06:00:00 PM,,2,V,SH
XC312307181800,XC,31,23/07/2018 06:00:00 PM,,198,V,SH
XC302307181830,XC,30,23/07/2018 06:30:00 PM,,1,V,SH
XC312307181830,XC,31,23/07/2018 06:30:00 PM,,228,V,SH
XC302307181900,XC,30,23/07/2018 07:00:00 PM,,0.6,V,SH
XC312307181900,XC,31,23/07/2018 07:00:00 PM,,229,V,SH
XC302307181930,XC,30,23/07/2018 07:30:00 PM,,1.7,V,SH
XC312307181930,XC,31,23/07/2018 07:30:00 PM,,259,V,SH
XC302307182000,XC,30,23/07/2018 08:00:00 PM,,1.6,V,SH
XC312307182000,XC,31,23/07/2018 08:00:00 PM,,254,V,SH
XC302307182030,XC,30,23/07/2018 08:30:00 PM,,1.6,V,SH
XC312307182030,XC,31,23/07/2018 08:30:00 PM,,236,V,SH
XC302307182100,XC,30,23/07/2018 09:00:00 PM,,1.4,V,SH
XC312307182100,XC,31,23/07/2018 09:00:00 PM,,241,V,SH
XC302307182130,XC,30,23/07/2018 09:30:00 PM,,1.3,V,SH
XC312307182130,XC,31,23/07/2018 09:30:00 PM,,276,V,SH
XC312307182200,XC,31,23/07/2018 10:00:00 PM,,249,V,SH
XC302307182200,XC,30,23/07/2018 10:00:00 PM,,0.7,V,SH
XC302307182230,XC,30,23/07/2018 10:30:00 PM,,0.6,V,SH
XC312307182230,XC,31,23/07/2018 10:30:00 PM,,186,V,SH
XC302307182300,XC,30,23/07/2018 11:00:00 PM,,0.4,V,SH
XC312307182300,XC,31,23/07/2018 11:00:00 PM,,166,V,SH
XC302307182330,XC,30,23/07/2018 11:30:00 PM,,0.5,V,SH
XC312307182330,XC,31,23/07/2018 11:30:00 PM,,195,V,SH
XC302407180000,XC,30,24/07/2018 12:00:00 AM,,0.4,V,SH
XC312407180000,XC,31,24/07/2018 12:00:00 AM,,269,V,SH
XC302407180030,XC,30,24/07/2018 12:30:00 AM,,0.9,V,SH
XC312407180030,XC,31,24/07/2018 12:30:00 AM,,344,V,SH
XC312407180100,XC,31,24/07/2018 01:00:00 AM,,333,V,SH
XC302407180100,XC,30,24/07/2018 01:00:00 AM,,0.7,V,SH
XC302407180130,XC,30,24/07/2018 01:30:00 AM,,0.5,V,SH
XC312407180130,XC,31,24/07/2018 01:30:00 AM,,265,V,SH
XC302407180200,XC,30,24/07/2018 02:00:00 AM,,0,V,SH
XC312407180200,XC,31,24/07/2018 02:00:00 AM,,235,V,SH
XC302407180230,XC,30,24/07/2018 02:30:00 AM,,0.5,V,SH
XC312407180230,XC,31,24/07/2018 02:30:00 AM,,314,V,SH
XC302407180300,XC,30,24/07/2018 03:00:00 AM,,0.9,V,SH
XC312407180300,XC,31,24/07/2018 03:00:00 AM,,313,V,SH
XC312407180330,XC,31,24/07/2018 03:30:00 AM,,266,V,SH
XC302407180330,XC,30,24/07/2018 03:30:00 AM,,1.1,V,SH
XC302407180400,XC,30,24/07/2018 04:00:00 AM,,1.1,V,SH
XC312407180400,XC,31,24/07/2018 04:00:00 AM,,315,V,SH
XC302407180430,XC,30,24/07/2018 04:30:00 AM,,0.9,V,SH
XC312407180430,XC,31,24/07/2018 04:30:00 AM,,321,V,SH
XC302407180500,XC,30,24/07/2018 05:00:00 AM,,0.8,V,SH
XC312407180500,XC,31,24/07/2018 05:00:00 AM,,299,V,SH
XC302407180530,XC,30,24/07/2018 05:30:00 AM,,0.7,V,SH
XC312407180530,XC,31,24/07/2018 05:30:00 AM,,291,V,SH
XC302407180600,XC,30,24/07/2018 06:00:00 AM,,0.7,V,SH
XC312407180600,XC,31,24/07/2018 06:00:00 AM,,295,V,SH
XC302407180630,XC,30,24/07/2018 06:30:00 AM,,0.9,V,SH
XC312407180630,XC,31,24/07/2018 06:30:00 AM,,285,V,SH
XC302407180700,XC,30,24/07/2018 07:00:00 AM,,1.4,V,SH
XC312407180700,XC,31,24/07/2018 07:00:00 AM,,307,V,SH
XC302407180730,XC,30,24/07/2018 07:30:00 AM,,1.7,V,SH
XC312407180730,XC,31,24/07/2018 07:30:00 AM,,319,V,SH
XC302407180800,XC,30,24/07/2018 08:00:00 AM,,1.8,V,SH
XC312407180800,XC,31,24/07/2018 08:00:00 AM,,325,V,SH
XC302407180830,XC,30,24/07/2018 08:30:00 AM,,1.2,V,SH
XC312407180830,XC,31,24/07/2018 08:30:00 AM,,301,V,SH
XC302407180900,XC,30,24/07/2018 09:00:00 AM,,1.2,V,SH
XC312407180900,XC,31,24/07/2018 09:00:00 AM,,325,V,SH
XC302407180930,XC,30,24/07/2018 09:30:00 AM,,1.4,V,SH
XC312407180930,XC,31,24/07/2018 09:30:00 AM,,150,V,SH
XC302407181000,XC,30,24/07/2018 10:00:00 AM,,1.3,V,SH
XC312407181000,XC,31,24/07/2018 10:00:00 AM,,227,V,SH
XC312407181030,XC,31,24/07/2018 10:30:00 AM,,210,V,SH
XC302407181030,XC,30,24/07/2018 10:30:00 AM,,1.5,V,SH
XC302407181100,XC,30,24/07/2018 11:00:00 AM,,2.9,V,SH
XC312407181100,XC,31,24/07/2018 11:00:00 AM,,201,V,SH
XC302407181130,XC,30,24/07/2018 11:30:00 AM,,4.5,V,SH
XC312407181130,XC,31,24/07/2018 11:30:00 AM,,164,V,SH
XC302407181200,XC,30,24/07/2018 12:00:00 PM,,4.9,V,SH
XC312407181200,XC,31,24/07/2018 12:00:00 PM,,149,V,SH
XC312407181230,XC,31,24/07/2018 12:30:00 PM,,143,V,SH
XC302407181230,XC,30,24/07/2018 12:30:00 PM,,5.8,V,SH
XC312407181300,XC,31,24/07/2018 01:00:00 PM,,137,V,SH
XC302407181300,XC,30,24/07/2018 01:00:00 PM,,7.6,V,SH
XC302407181330,XC,30,24/07/2018 01:30:00 PM,,7.3,V,SH
XC312407181330,XC,31,24/07/2018 01:30:00 PM,,138,V,SH
XC302407181400,XC,30,24/07/2018 02:00:00 PM,,7.4,V,SH
XC312407181400,XC,31,24/07/2018 02:00:00 PM,,140,V,SH
XC302407181430,XC,30,24/07/2018 02:30:00 PM,,7.4,V,SH
XC312407181430,XC,31,24/07/2018 02:30:00 PM,,140,V,SH
XC302407181500,XC,30,24/07/2018 03:00:00 PM,,7,V,SH
XC312407181500,XC,31,24/07/2018 03:00:00 PM,,140,V,SH
XC302407181530,XC,30,24/07/2018 03:30:00 PM,,5.6,V,SH
XC312407181530,XC,31,24/07/2018 03:30:00 PM,,142,V,SH
XC302407181600,XC,30,24/07/2018 04:00:00 PM,,4.4,V,SH
XC312407181600,XC,31,24/07/2018 04:00:00 PM,,149,V,SH
XC302407181630,XC,30,24/07/2018 04:30:00 PM,,3.4,V,SH
XC312407181630,XC,31,24/07/2018 04:30:00 PM,,122,V,SH
XC302407181700,XC,30,24/07/2018 05:00:00 PM,,3.7,V,SH
XC312407181700,XC,31,24/07/2018 05:00:00 PM,,51,V,SH
XC302407181730,XC,30,24/07/2018 05:30:00 PM,,1.6,V,SH
XC312407181730,XC,31,24/07/2018 05:30:00 PM,,7,V,SH
XC302407181800,XC,30,24/07/2018 06:00:00 PM,,1.9,V,SH
XC312407181800,XC,31,24/07/2018 06:00:00 PM,,2,V,SH
XC302407181830,XC,30,24/07/2018 06:30:00 PM,,1.6,V,SH
XC312407181830,XC,31,24/07/2018 06:30:00 PM,,345,V,SH
XC302407181900,XC,30,24/07/2018 07:00:00 PM,,1.4,V,SH
XC312407181900,XC,31,24/07/2018 07:00:00 PM,,314,V,SH
XC302407181930,XC,30,24/07/2018 07:30:00 PM,,1.9,V,SH
XC312407181930,XC,31,24/07/2018 07:30:00 PM,,289,V,SH
XC302407182000,XC,30,24/07/2018 08:00:00 PM,,1.4,V,SH
XC312407182000,XC,31,24/07/2018 08:00:00 PM,,325,V,SH
XC302407182030,XC,30,24/07/2018 08:30:00 PM,,1,V,SH
XC312407182030,XC,31,24/07/2018 08:30:00 PM,,334,V,SH
XC302407182100,XC,30,24/07/2018 09:00:00 PM,,1.6,V,SH
XC312407182100,XC,31,24/07/2018 09:00:00 PM,,277,V,SH
XC302407182130,XC,30,24/07/2018 09:30:00 PM,,1.1,V,SH
XC312407182130,XC,31,24/07/2018 09:30:00 PM,,301,V,SH
XC302407182200,XC,30,24/07/2018 10:00:00 PM,,2.2,V,SH
XC312407182200,XC,31,24/07/2018 10:00:00 PM,,334,V,SH
XC302407182230,XC,30,24/07/2018 10:30:00 PM,,1.7,V,SH
XC312407182230,XC,31,24/07/2018 10:30:00 PM,,324,V,SH
XC302407182300,XC,30,24/07/2018 11:00:00 PM,,1.1,V,SH
XC312407182300,XC,31,24/07/2018 11:00:00 PM,,302,V,SH
XC302407182330,XC,30,24/07/2018 11:30:00 PM,,1.9,V,SH
XC312407182330,XC,31,24/07/2018 11:30:00 PM,,332,V,SH
XC302507180000,XC,30,25/07/2018 12:00:00 AM,,0.8,V,SH
XC312507180000,XC,31,25/07/2018 12:00:00 AM,,323,V,SH
XC302507180030,XC,30,25/07/2018 12:30:00 AM,,1.1,V,SH
XC312507180030,XC,31,25/07/2018 12:30:00 AM,,313,V,SH
XC302507180100,XC,30,25/07/2018 01:00:00 AM,,0.9,V,SH
XC312507180100,XC,31,25/07/2018 01:00:00 AM,,317,V,SH
XC302507180130,XC,30,25/07/2018 01:30:00 AM,,1,V,SH
XC312507180130,XC,31,25/07/2018 01:30:00 AM,,332,V,SH
XC302507180200,XC,30,25/07/2018 02:00:00 AM,,1.6,V,SH
XC312507180200,XC,31,25/07/2018 02:00:00 AM,,320,V,SH
XC302507180230,XC,30,25/07/2018 02:30:00 AM,,1.6,V,SH
XC312507180230,XC,31,25/07/2018 02:30:00 AM,,313,V,SH
XC302507180300,XC,30,25/07/2018 03:00:00 AM,,1.4,V,SH
XC312507180300,XC,31,25/07/2018 03:00:00 AM,,324,V,SH
XC302507180330,XC,30,25/07/2018 03:30:00 AM,,1.8,V,SH
XC312507180330,XC,31,25/07/2018 03:30:00 AM,,305,V,SH
XC302507180400,XC,30,25/07/2018 04:00:00 AM,,1.5,V,SH
XC312507180400,XC,31,25/07/2018 04:00:00 AM,,325,V,SH
XC302507180430,XC,30,25/07/2018 04:30:00 AM,,1.4,V,SH
XC312507180430,XC,31,25/07/2018 04:30:00 AM,,323,V,SH
XC302507180500,XC,30,25/07/2018 05:00:00 AM,,1.3,V,SH
XC312507180500,XC,31,25/07/2018 05:00:00 AM,,322,V,SH
XC302507180530,XC,30,25/07/2018 05:30:00 AM,,0.8,V,SH
XC312507180530,XC,31,25/07/2018 05:30:00 AM,,315,V,SH
XC302507180600,XC,30,25/07/2018 06:00:00 AM,,1.4,V,SH
XC312507180600,XC,31,25/07/2018 06:00:00 AM,,316,V,SH
XC302507180630,XC,30,25/07/2018 06:30:00 AM,,1.6,V,SH
XC312507180630,XC,31,25/07/2018 06:30:00 AM,,311,V,SH
XC302507180700,XC,30,25/07/2018 07:00:00 AM,,1.9,V,SH
XC312507180700,XC,31,25/07/2018 07:00:00 AM,,328,V,SH
XC302507180730,XC,30,25/07/2018 07:30:00 AM,,1.6,V,SH
XC312507180730,XC,31,25/07/2018 07:30:00 AM,,312,V,SH
XC302507180800,XC,30,25/07/2018 08:00:00 AM,,1.1,V,SH
XC312507180800,XC,31,25/07/2018 08:00:00 AM,,318,V,SH
XC302507180830,XC,30,25/07/2018 08:30:00 AM,,1.4,V,SH
XC312507180830,XC,31,25/07/2018 08:30:00 AM,,323,V,SH
XC302507180900,XC,30,25/07/2018 09:00:00 AM,,1.2,V,SH
XC312507180900,XC,31,25/07/2018 09:00:00 AM,,325,V,SH
XC302507180930,XC,30,25/07/2018 09:30:00 AM,,0.8,V,SH
XC312507180930,XC,31,25/07/2018 09:30:00 AM,,325,V,SH
XC302507181000,XC,30,25/07/2018 10:00:00 AM,,0.7,V,SH
XC312507181000,XC,31,25/07/2018 10:00:00 AM,,74,V,SH
XC312507181030,XC,31,25/07/2018 10:30:00 AM,,136,V,SH
XC302507181030,XC,30,25/07/2018 10:30:00 AM,,1.3,V,SH
XC302507181100,XC,30,25/07/2018 11:00:00 AM,,1.2,V,SH
XC312507181100,XC,31,25/07/2018 11:00:00 AM,,131,V,SH
XC302507181130,XC,30,25/07/2018 11:30:00 AM,,2,V,SH
XC312507181130,XC,31,25/07/2018 11:30:00 AM,,154,V,SH
XC302507181200,XC,30,25/07/2018 12:00:00 PM,,3.6,V,SH
XC312507181200,XC,31,25/07/2018 12:00:00 PM,,147,V,SH
XC302507181230,XC,30,25/07/2018 12:30:00 PM,,4.5,V,SH
XC312507181230,XC,31,25/07/2018 12:30:00 PM,,142,V,SH
XC312507181300,XC,31,25/07/2018 01:00:00 PM,,137,V,SH
XC302507181300,XC,30,25/07/2018 01:00:00 PM,,5.7,V,SH
XC302507181330,XC,30,25/07/2018 01:30:00 PM,,6.2,V,SH
XC312507181330,XC,31,25/07/2018 01:30:00 PM,,141,V,SH
XC302507181400,XC,30,25/07/2018 02:00:00 PM,,5.3,V,SH
XC312507181400,XC,31,25/07/2018 02:00:00 PM,,155,V,SH
XC302507181430,XC,30,25/07/2018 02:30:00 PM,,5.7,V,SH
XC312507181430,XC,31,25/07/2018 02:30:00 PM,,151,V,SH
XC302507181500,XC,30,25/07/2018 03:00:00 PM,,5.6,V,SH
XC312507181500,XC,31,25/07/2018 03:00:00 PM,,147,V,SH
XC302507181530,XC,30,25/07/2018 03:30:00 PM,,4.8,V,SH
XC312507181530,XC,31,25/07/2018 03:30:00 PM,,163,V,SH
XC302507181600,XC,30,25/07/2018 04:00:00 PM,,4.8,V,SH
XC312507181600,XC,31,25/07/2018 04:00:00 PM,,158,V,SH
XC302507181630,XC,30,25/07/2018 04:30:00 PM,,4.4,V,SH
XC312507181630,XC,31,25/07/2018 04:30:00 PM,,147,V,SH
XC302507181700,XC,30,25/07/2018 05:00:00 PM,,3.4,V,SH
XC312507181700,XC,31,25/07/2018 05:00:00 PM,,169,V,SH
XC302507181730,XC,30,25/07/2018 05:30:00 PM,,3.2,V,SH
XC312507181730,XC,31,25/07/2018 05:30:00 PM,,180,V,SH
XC312507181800,XC,31,25/07/2018 06:00:00 PM,,161,V,SH
XC302507181800,XC,30,25/07/2018 06:00:00 PM,,2.5,V,SH
XC302507181830,XC,30,25/07/2018 06:30:00 PM,,1.7,V,SH
XC312507181830,XC,31,25/07/2018 06:30:00 PM,,164,V,SH
XC302507181900,XC,30,25/07/2018 07:00:00 PM,,1.2,V,SH
XC312507181900,XC,31,25/07/2018 07:00:00 PM,,161,V,SH
XC302507181930,XC,30,25/07/2018 07:30:00 PM,,0.7,V,SH
XC312507181930,XC,31,25/07/2018 07:30:00 PM,,170,V,SH
XC302507182000,XC,30,25/07/2018 08:00:00 PM,,1.1,V,SH
XC312507182000,XC,31,25/07/2018 08:00:00 PM,,170,V,SH
XC302507182030,XC,30,25/07/2018 08:30:00 PM,,1,V,SH
XC312507182030,XC,31,25/07/2018 08:30:00 PM,,290,V,SH
XC302507182100,XC,30,25/07/2018 09:00:00 PM,,1.2,V,SH
XC312507182100,XC,31,25/07/2018 09:00:00 PM,,327,V,SH
XC302507182130,XC,30,25/07/2018 09:30:00 PM,,1.4,V,SH
XC312507182130,XC,31,25/07/2018 09:30:00 PM,,309,V,SH
XC302507182200,XC,30,25/07/2018 10:00:00 PM,,1.3,V,SH
XC312507182200,XC,31,25/07/2018 10:00:00 PM,,307,V,SH
XC302507182230,XC,30,25/07/2018 10:30:00 PM,,1.3,V,SH
XC312507182230,XC,31,25/07/2018 10:30:00 PM,,319,V,SH
XC302507182300,XC,30,25/07/2018 11:00:00 PM,,1.4,V,SH
XC312507182300,XC,31,25/07/2018 11:00:00 PM,,314,V,SH
XC302507182330,XC,30,25/07/2018 11:30:00 PM,,1.6,V,SH
XC312507182330,XC,31,25/07/2018 11:30:00 PM,,324,V,SH
XC302607180000,XC,30,26/07/2018 12:00:00 AM,,1.9,V,SH
XC312607180000,XC,31,26/07/2018 12:00:00 AM,,313,V,SH
XC302607180030,XC,30,26/07/2018 12:30:00 AM,,1.9,V,SH
XC312607180030,XC,31,26/07/2018 12:30:00 AM,,314,V,SH
XC302607180100,XC,30,26/07/2018 01:00:00 AM,,1.1,V,SH
XC312607180100,XC,31,26/07/2018 01:00:00 AM,,306,V,SH
XC302607180130,XC,30,26/07/2018 01:30:00 AM,,1,V,SH
XC312607180130,XC,31,26/07/2018 01:30:00 AM,,301,V,SH
XC302607180200,XC,30,26/07/2018 02:00:00 AM,,0.8,V,SH
XC312607180200,XC,31,26/07/2018 02:00:00 AM,,301,V,SH
XC302607180230,XC,30,26/07/2018 02:30:00 AM,,1.5,V,SH
XC312607180230,XC,31,26/07/2018 02:30:00 AM,,304,V,SH
XC312607180300,XC,31,26/07/2018 03:00:00 AM,,286,V,SH
XC302607180300,XC,30,26/07/2018 03:00:00 AM,,1.4,V,SH
XC302607180330,XC,30,26/07/2018 03:30:00 AM,,1,V,SH
XC312607180330,XC,31,26/07/2018 03:30:00 AM,,253,V,SH
XC302607180400,XC,30,26/07/2018 04:00:00 AM,,1.5,V,SH
XC312607180400,XC,31,26/07/2018 04:00:00 AM,,302,V,SH
XC302607180430,XC,30,26/07/2018 04:30:00 AM,,1.9,V,SH
XC312607180430,XC,31,26/07/2018 04:30:00 AM,,310,V,SH
XC302607180500,XC,30,26/07/2018 05:00:00 AM,,1.5,V,SH
XC312607180500,XC,31,26/07/2018 05:00:00 AM,,303,V,SH
XC312607180530,XC,31,26/07/2018 05:30:00 AM,,294,V,SH
XC302607180530,XC,30,26/07/2018 05:30:00 AM,,1.2,V,SH
XC302607180600,XC,30,26/07/2018 06:00:00 AM,,1.6,V,SH
XC312607180600,XC,31,26/07/2018 06:00:00 AM,,289,V,SH
XC302607180630,XC,30,26/07/2018 06:30:00 AM,,1.6,V,SH
XC312607180630,XC,31,26/07/2018 06:30:00 AM,,292,V,SH
XC312607180700,XC,31,26/07/2018 07:00:00 AM,,302,V,SH
XC302607180700,XC,30,26/07/2018 07:00:00 AM,,2.2,V,SH
XC302607180730,XC,30,26/07/2018 07:30:00 AM,,2.1,V,SH
XC312607180730,XC,31,26/07/2018 07:30:00 AM,,301,V,SH
XC302607180800,XC,30,26/07/2018 08:00:00 AM,,1.5,V,SH
XC312607180800,XC,31,26/07/2018 08:00:00 AM,,311,V,SH
XC302607180830,XC,30,26/07/2018 08:30:00 AM,,1.1,V,SH
XC312607180830,XC,31,26/07/2018 08:30:00 AM,,303,V,SH
XC302607180900,XC,30,26/07/2018 09:00:00 AM,,1.3,V,SH
XC312607180900,XC,31,26/07/2018 09:00:00 AM,,295,V,SH
XC302607180930,XC,30,26/07/2018 09:30:00 AM,,1.3,V,SH
XC312607180930,XC,31,26/07/2018 09:30:00 AM,,19,V,SH
XC302607181000,XC,30,26/07/2018 10:00:00 AM,,2,V,SH
XC312607181000,XC,31,26/07/2018 10:00:00 AM,,134,V,SH
XC302607181030,XC,30,26/07/2018 10:30:00 AM,,2.6,V,SH
XC312607181030,XC,31,26/07/2018 10:30:00 AM,,150,V,SH
XC302607181100,XC,30,26/07/2018 11:00:00 AM,,3,V,SH
XC312607181100,XC,31,26/07/2018 11:00:00 AM,,146,V,SH
XC302607181130,XC,30,26/07/2018 11:30:00 AM,,3.8,V,SH
XC312607181130,XC,31,26/07/2018 11:30:00 AM,,141,V,SH
XC302607181200,XC,30,26/07/2018 12:00:00 PM,,4.1,V,SH
XC312607181200,XC,31,26/07/2018 12:00:00 PM,,143,V,SH
XC302607181230,XC,30,26/07/2018 12:30:00 PM,,4.8,V,SH
XC312607181230,XC,31,26/07/2018 12:30:00 PM,,138,V,SH
XC302607181300,XC,30,26/07/2018 01:00:00 PM,,3.1,V,SH
XC312607181300,XC,31,26/07/2018 01:00:00 PM,,214,V,SH
XC302607181330,XC,30,26/07/2018 01:30:00 PM,,3.7,V,SH
XC312607181330,XC,31,26/07/2018 01:30:00 PM,,210,V,SH
XC302607181400,XC,30,26/07/2018 02:00:00 PM,,4.3,V,SH
XC312607181400,XC,31,26/07/2018 02:00:00 PM,,198,V,SH
XC302607181430,XC,30,26/07/2018 02:30:00 PM,,5.2,V,SH
XC312607181430,XC,31,26/07/2018 02:30:00 PM,,191,V,SH
XC302607181500,XC,30,26/07/2018 03:00:00 PM,,5.6,V,SH
XC312607181500,XC,31,26/07/2018 03:00:00 PM,,194,V,SH
XC302607181530,XC,30,26/07/2018 03:30:00 PM,,4.6,V,SH
XC312607181530,XC,31,26/07/2018 03:30:00 PM,,200,V,SH
XC302607181600,XC,30,26/07/2018 04:00:00 PM,,3.8,V,SH
XC312607181600,XC,31,26/07/2018 04:00:00 PM,,208,V,SH
XC302607181630,XC,30,26/07/2018 04:30:00 PM,,3.3,V,SH
XC312607181630,XC,31,26/07/2018 04:30:00 PM,,202,V,SH
XC302607181700,XC,30,26/07/2018 05:00:00 PM,,2.6,V,SH
XC312607181700,XC,31,26/07/2018 05:00:00 PM,,206,V,SH
XC302607181730,XC,30,26/07/2018 05:30:00 PM,,2.6,V,SH
XC312607181730,XC,31,26/07/2018 05:30:00 PM,,210,V,SH
XC302607181800,XC,30,26/07/2018 06:00:00 PM,,2,V,SH
XC312607181800,XC,31,26/07/2018 06:00:00 PM,,223,V,SH
XC302607181830,XC,30,26/07/2018 06:30:00 PM,,1.3,V,SH
XC312607181830,XC,31,26/07/2018 06:30:00 PM,,252,V,SH
XC302607181900,XC,30,26/07/2018 07:00:00 PM,,0.9,V,SH
XC312607181900,XC,31,26/07/2018 07:00:00 PM,,223,V,SH
XC302607181930,XC,30,26/07/2018 07:30:00 PM,,1,V,SH
XC312607181930,XC,31,26/07/2018 07:30:00 PM,,174,V,SH
XC302607182000,XC,30,26/07/2018 08:00:00 PM,,0.8,V,SH
XC312607182000,XC,31,26/07/2018 08:00:00 PM,,203,V,SH
XC302607182030,XC,30,26/07/2018 08:30:00 PM,,0.2,V,SH
XC312607182030,XC,31,26/07/2018 08:30:00 PM,,5,V,SH
XC302607182100,XC,30,26/07/2018 09:00:00 PM,,0.3,V,SH
XC312607182100,XC,31,26/07/2018 09:00:00 PM,,203,V,SH
XC312607182130,XC,31,26/07/2018 09:30:00 PM,,273,V,SH
XC302607182130,XC,30,26/07/2018 09:30:00 PM,,0.4,V,SH
XC302607182200,XC,30,26/07/2018 10:00:00 PM,,0.5,V,SH
XC312607182200,XC,31,26/07/2018 10:00:00 PM,,318,V,SH
XC302607182230,XC,30,26/07/2018 10:30:00 PM,,0.9,V,SH
XC312607182230,XC,31,26/07/2018 10:30:00 PM,,280,V,SH
XC302607182300,XC,30,26/07/2018 11:00:00 PM,,1,V,SH
XC312607182300,XC,31,26/07/2018 11:00:00 PM,,313,V,SH
XC302607182330,XC,30,26/07/2018 11:30:00 PM,,0.7,V,SH
XC312607182330,XC,31,26/07/2018 11:30:00 PM,,317,V,SH
XC302707180000,XC,30,27/07/2018 12:00:00 AM,,1.2,V,SH
XC312707180000,XC,31,27/07/2018 12:00:00 AM,,326,V,SH
XC302707180030,XC,30,27/07/2018 12:30:00 AM,,1.6,V,SH
XC312707180030,XC,31,27/07/2018 12:30:00 AM,,322,V,SH
XC302707180100,XC,30,27/07/2018 01:00:00 AM,,1.1,V,SH
XC312707180100,XC,31,27/07/2018 01:00:00 AM,,325,V,SH
XC302707180130,XC,30,27/07/2018 01:30:00 AM,,1,V,SH
XC312707180130,XC,31,27/07/2018 01:30:00 AM,,325,V,SH
XC312707180200,XC,31,27/07/2018 02:00:00 AM,,309,V,SH
XC302707180200,XC,30,27/07/2018 02:00:00 AM,,1.1,V,SH
XC302707180230,XC,30,27/07/2018 02:30:00 AM,,1.5,V,SH
XC312707180230,XC,31,27/07/2018 02:30:00 AM,,322,V,SH
XC302707180300,XC,30,27/07/2018 03:00:00 AM,,1.6,V,SH
XC312707180300,XC,31,27/07/2018 03:00:00 AM,,314,V,SH
XC302707180330,XC,30,27/07/2018 03:30:00 AM,,1.6,V,SH
XC312707180330,XC,31,27/07/2018 03:30:00 AM,,291,V,SH
XC312707180400,XC,31,27/07/2018 04:00:00 AM,,303,V,SH
XC302707180400,XC,30,27/07/2018 04:00:00 AM,,1.7,V,SH
XC302707180430,XC,30,27/07/2018 04:30:00 AM,,2.3,V,SH
XC312707180430,XC,31,27/07/2018 04:30:00 AM,,316,V,SH
XC302707180500,XC,30,27/07/2018 05:00:00 AM,,1.7,V,SH
XC312707180500,XC,31,27/07/2018 05:00:00 AM,,321,V,SH
XC302707180530,XC,30,27/07/2018 05:30:00 AM,,1.6,V,SH
XC312707180530,XC,31,27/07/2018 05:30:00 AM,,310,V,SH
XC302707180600,XC,30,27/07/2018 06:00:00 AM,,1.2,V,SH
XC312707180600,XC,31,27/07/2018 06:00:00 AM,,319,V,SH
XC312707180630,XC,31,27/07/2018 06:30:00 AM,,304,V,SH
XC302707180630,XC,30,27/07/2018 06:30:00 AM,,1.7,V,SH
XC302707180700,XC,30,27/07/2018 07:00:00 AM,,1.5,V,SH
XC312707180700,XC,31,27/07/2018 07:00:00 AM,,306,V,SH
XC312707180730,XC,31,27/07/2018 07:30:00 AM,,301,V,SH
XC302707180730,XC,30,27/07/2018 07:30:00 AM,,2.2,V,SH
XC302707180800,XC,30,27/07/2018 08:00:00 AM,,2.3,V,SH
XC312707180800,XC,31,27/07/2018 08:00:00 AM,,320,V,SH
XC302707180830,XC,30,27/07/2018 08:30:00 AM,,2.5,V,SH
XC312707180830,XC,31,27/07/2018 08:30:00 AM,,333,V,SH
XC302707180900,XC,30,27/07/2018 09:00:00 AM,,1.4,V,SH
XC312707180900,XC,31,27/07/2018 09:00:00 AM,,342,V,SH
XC302707180930,XC,30,27/07/2018 09:30:00 AM,,1.2,V,SH
XC312707180930,XC,31,27/07/2018 09:30:00 AM,,345,V,SH
XC302707181000,XC,30,27/07/2018 10:00:00 AM,,1.7,V,SH
XC312707181000,XC,31,27/07/2018 10:00:00 AM,,161,V,SH
XC302707181030,XC,30,27/07/2018 10:30:00 AM,,1.7,V,SH
XC312707181030,XC,31,27/07/2018 10:30:00 AM,,167,V,SH
XC302707181100,XC,30,27/07/2018 11:00:00 AM,,2.9,V,SH
XC312707181100,XC,31,27/07/2018 11:00:00 AM,,155,V,SH
XC302707181130,XC,30,27/07/2018 11:30:00 AM,,3.7,V,SH
XC312707181130,XC,31,27/07/2018 11:30:00 AM,,141,V,SH
XC302707181200,XC,30,27/07/2018 12:00:00 PM,,2.1,V,SH
XC312707181200,XC,31,27/07/2018 12:00:00 PM,,202,V,SH
XC312707181230,XC,31,27/07/2018 12:30:00 PM,,226,V,SH
XC302707181230,XC,30,27/07/2018 12:30:00 PM,,2.9,V,SH
XC302707181300,XC,30,27/07/2018 01:00:00 PM,,4.1,V,SH
XC312707181300,XC,31,27/07/2018 01:00:00 PM,,202,V,SH
XC302707181330,XC,30,27/07/2018 01:30:00 PM,,5.8,V,SH
XC312707181330,XC,31,27/07/2018 01:30:00 PM,,197,V,SH
XC302707181400,XC,30,27/07/2018 02:00:00 PM,,5.7,V,SH
XC312707181400,XC,31,27/07/2018 02:00:00 PM,,197,V,SH
XC302707181430,XC,30,27/07/2018 02:30:00 PM,,4.7,V,SH
XC312707181430,XC,31,27/07/2018 02:30:00 PM,,200,V,SH
XC302707181500,XC,30,27/07/2018 03:00:00 PM,,3.2,V,SH
XC312707181500,XC,31,27/07/2018 03:00:00 PM,,199,V,SH
XC302707181530,XC,30,27/07/2018 03:30:00 PM,,2.9,V,SH
XC312707181530,XC,31,27/07/2018 03:30:00 PM,,205,V,SH
XC302707181600,XC,30,27/07/2018 04:00:00 PM,,2.8,V,SH
XC312707181600,XC,31,27/07/2018 04:00:00 PM,,205,V,SH
XC302707181630,XC,30,27/07/2018 04:30:00 PM,,4,V,SH
XC312707181630,XC,31,27/07/2018 04:30:00 PM,,196,V,SH
XC302707181700,XC,30,27/07/2018 05:00:00 PM,,2.9,V,SH
XC312707181700,XC,31,27/07/2018 05:00:00 PM,,202,V,SH
XC302707181730,XC,30,27/07/2018 05:30:00 PM,,2.2,V,SH
XC312707181730,XC,31,27/07/2018 05:30:00 PM,,206,V,SH
XC302707181800,XC,30,27/07/2018 06:00:00 PM,,1.6,V,SH
XC312707181800,XC,31,27/07/2018 06:00:00 PM,,236,V,SH
XC302707181830,XC,30,27/07/2018 06:30:00 PM,,0.9,V,SH
XC312707181830,XC,31,27/07/2018 06:30:00 PM,,268,V,SH
XC302707181900,XC,30,27/07/2018 07:00:00 PM,,0.5,V,SH
XC312707181900,XC,31,27/07/2018 07:00:00 PM,,334,V,SH
XC312707181930,XC,31,27/07/2018 07:30:00 PM,,279,V,SH
XC302707181930,XC,30,27/07/2018 07:30:00 PM,,1.1,V,SH
XC302707182000,XC,30,27/07/2018 08:00:00 PM,,1.5,V,SH
XC312707182000,XC,31,27/07/2018 08:00:00 PM,,278,V,SH
XC302707182030,XC,30,27/07/2018 08:30:00 PM,,1.3,V,SH
XC312707182030,XC,31,27/07/2018 08:30:00 PM,,306,V,SH
XC302707182100,XC,30,27/07/2018 09:00:00 PM,,1.8,V,SH
XC312707182100,XC,31,27/07/2018 09:00:00 PM,,294,V,SH
XC302707182130,XC,30,27/07/2018 09:30:00 PM,,1.4,V,SH
XC312707182130,XC,31,27/07/2018 09:30:00 PM,,302,V,SH
XC302707182200,XC,30,27/07/2018 10:00:00 PM,,1,V,SH
XC312707182200,XC,31,27/07/2018 10:00:00 PM,,324,V,SH
XC302707182230,XC,30,27/07/2018 10:30:00 PM,,0.9,V,SH
XC312707182230,XC,31,27/07/2018 10:30:00 PM,,332,V,SH
XC302707182300,XC,30,27/07/2018 11:00:00 PM,,1,V,SH
XC312707182300,XC,31,27/07/2018 11:00:00 PM,,320,V,SH
XC302707182330,XC,30,27/07/2018 11:30:00 PM,,0.9,V,SH
XC312707182330,XC,31,27/07/2018 11:30:00 PM,,334,V,SH
XC302807180000,XC,30,28/07/2018 12:00:00 AM,,0.8,V,SH
XC312807180000,XC,31,28/07/2018 12:00:00 AM,,317,V,SH
XC312807180030,XC,31,28/07/2018 12:30:00 AM,,291,V,SH
XC302807180030,XC,30,28/07/2018 12:30:00 AM,,1.1,V,SH
XC302807180100,XC,30,28/07/2018 01:00:00 AM,,1.3,V,SH
XC312807180100,XC,31,28/07/2018 01:00:00 AM,,301,V,SH
XC302807180130,XC,30,28/07/2018 01:30:00 AM,,1.2,V,SH
XC312807180130,XC,31,28/07/2018 01:30:00 AM,,307,V,SH
XC312807180200,XC,31,28/07/2018 02:00:00 AM,,317,V,SH
XC302807180200,XC,30,28/07/2018 02:00:00 AM,,0.7,V,SH
XC302807180230,XC,30,28/07/2018 02:30:00 AM,,1.5,V,SH
XC312807180230,XC,31,28/07/2018 02:30:00 AM,,298,V,SH
XC312807180300,XC,31,28/07/2018 03:00:00 AM,,319,V,SH
XC302807180300,XC,30,28/07/2018 03:00:00 AM,,2,V,SH
XC302807180330,XC,30,28/07/2018 03:30:00 AM,,1.8,V,SH
XC312807180330,XC,31,28/07/2018 03:30:00 AM,,310,V,SH
XC312807180400,XC,31,28/07/2018 04:00:00 AM,,319,V,SH
XC302807180400,XC,30,28/07/2018 04:00:00 AM,,1.5,V,SH
XC302807180430,XC,30,28/07/2018 04:30:00 AM,,1.6,V,SH
XC312807180430,XC,31,28/07/2018 04:30:00 AM,,331,V,SH
XC302807180500,XC,30,28/07/2018 05:00:00 AM,,1.5,V,SH
XC312807180500,XC,31,28/07/2018 05:00:00 AM,,339,V,SH
XC302807180530,XC,30,28/07/2018 05:30:00 AM,,0.6,V,SH
XC312807180530,XC,31,28/07/2018 05:30:00 AM,,308,V,SH
XC302807180600,XC,30,28/07/2018 06:00:00 AM,,0.8,V,SH
XC312807180600,XC,31,28/07/2018 06:00:00 AM,,279,V,SH
XC302807180630,XC,30,28/07/2018 06:30:00 AM,,1,V,SH
XC312807180630,XC,31,28/07/2018 06:30:00 AM,,328,V,SH
XC312807180700,XC,31,28/07/2018 07:00:00 AM,,322,V,SH
XC302807180700,XC,30,28/07/2018 07:00:00 AM,,1.6,V,SH
XC302807180730,XC,30,28/07/2018 07:30:00 AM,,1,V,SH
XC312807180730,XC,31,28/07/2018 07:30:00 AM,,293,V,SH
XC302807180800,XC,30,28/07/2018 08:00:00 AM,,1.5,V,SH
XC312807180800,XC,31,28/07/2018 08:00:00 AM,,264,V,SH
XC302807180830,XC,30,28/07/2018 08:30:00 AM,,2.3,V,SH
XC312807180830,XC,31,28/07/2018 08:30:00 AM,,263,V,SH
XC302807180900,XC,30,28/07/2018 09:00:00 AM,,1.1,V,SH
XC312807180900,XC,31,28/07/2018 09:00:00 AM,,300,V,SH
XC302807180930,XC,30,28/07/2018 09:30:00 AM,,1.6,V,SH
XC312807180930,XC,31,28/07/2018 09:30:00 AM,,311,V,SH
XC302807181000,XC,30,28/07/2018 10:00:00 AM,,0.9,V,SH
XC312807181000,XC,31,28/07/2018 10:00:00 AM,,330,V,SH
XC302807181030,XC,30,28/07/2018 10:30:00 AM,,1.9,V,SH
XC312807181030,XC,31,28/07/2018 10:30:00 AM,,21,V,SH
XC302807181100,XC,30,28/07/2018 11:00:00 AM,,1.9,V,SH
XC312807181100,XC,31,28/07/2018 11:00:00 AM,,116,V,SH
XC302807181130,XC,30,28/07/2018 11:30:00 AM,,4.5,V,SH
XC312807181130,XC,31,28/07/2018 11:30:00 AM,,145,V,SH
XC302807181200,XC,30,28/07/2018 12:00:00 PM,,4.7,V,SH
XC312807181200,XC,31,28/07/2018 12:00:00 PM,,144,V,SH
XC302807181230,XC,30,28/07/2018 12:30:00 PM,,5.5,V,SH
XC312807181230,XC,31,28/07/2018 12:30:00 PM,,143,V,SH
XC312807181300,XC,31,28/07/2018 01:00:00 PM,,142,V,SH
XC302807181300,XC,30,28/07/2018 01:00:00 PM,,6,V,SH
XC302807181330,XC,30,28/07/2018 01:30:00 PM,,6.1,V,SH
XC312807181330,XC,31,28/07/2018 01:30:00 PM,,148,V,SH
XC302807181400,XC,30,28/07/2018 02:00:00 PM,,6.3,V,SH
XC312807181400,XC,31,28/07/2018 02:00:00 PM,,153,V,SH
XC302807181430,XC,30,28/07/2018 02:30:00 PM,,5.3,V,SH
XC312807181430,XC,31,28/07/2018 02:30:00 PM,,154,V,SH
XC302807181500,XC,30,28/07/2018 03:00:00 PM,,5.3,V,SH
XC312807181500,XC,31,28/07/2018 03:00:00 PM,,155,V,SH
XC302807181530,XC,30,28/07/2018 03:30:00 PM,,5.4,V,SH
XC312807181530,XC,31,28/07/2018 03:30:00 PM,,146,V,SH
XC302807181600,XC,30,28/07/2018 04:00:00 PM,,4.6,V,SH
XC312807181600,XC,31,28/07/2018 04:00:00 PM,,148,V,SH
XC302807181630,XC,30,28/07/2018 04:30:00 PM,,4.4,V,SH
XC312807181630,XC,31,28/07/2018 04:30:00 PM,,134,V,SH
XC302807181700,XC,30,28/07/2018 05:00:00 PM,,4.2,V,SH
XC312807181700,XC,31,28/07/2018 05:00:00 PM,,127,V,SH
XC302807181730,XC,30,28/07/2018 05:30:00 PM,,4.2,V,SH
XC312807181730,XC,31,28/07/2018 05:30:00 PM,,129,V,SH
XC302807181800,XC,30,28/07/2018 06:00:00 PM,,4.1,V,SH
XC312807181800,XC,31,28/07/2018 06:00:00 PM,,136,V,SH
XC302807181830,XC,30,28/07/2018 06:30:00 PM,,3.1,V,SH
XC312807181830,XC,31,28/07/2018 06:30:00 PM,,120,V,SH
XC302807181900,XC,30,28/07/2018 07:00:00 PM,,2.7,V,SH
XC312807181900,XC,31,28/07/2018 07:00:00 PM,,108,V,SH
XC312807181930,XC,31,28/07/2018 07:30:00 PM,,113,V,SH
XC302807181930,XC,30,28/07/2018 07:30:00 PM,,2,V,SH
XC312807182000,XC,31,28/07/2018 08:00:00 PM,,118,V,SH
XC302807182000,XC,30,28/07/2018 08:00:00 PM,,2.1,V,SH
XC302807182030,XC,30,28/07/2018 08:30:00 PM,,1.9,V,SH
XC312807182030,XC,31,28/07/2018 08:30:00 PM,,115,V,SH
XC312807182100,XC,31,28/07/2018 09:00:00 PM,,78,V,SH
XC302807182100,XC,30,28/07/2018 09:00:00 PM,,2,V,SH
XC302807182130,XC,30,28/07/2018 09:30:00 PM,,1.7,V,SH
XC312807182130,XC,31,28/07/2018 09:30:00 PM,,90,V,SH
XC312807182200,XC,31,28/07/2018 10:00:00 PM,,78,V,SH
XC302807182200,XC,30,28/07/2018 10:00:00 PM,,1.5,V,SH
XC302807182230,XC,30,28/07/2018 10:30:00 PM,,1.3,V,SH
XC312807182230,XC,31,28/07/2018 10:30:00 PM,,57,V,SH
XC302807182300,XC,30,28/07/2018 11:00:00 PM,,1.3,V,SH
XC312807182300,XC,31,28/07/2018 11:00:00 PM,,46,V,SH
XC302807182330,XC,30,28/07/2018 11:30:00 PM,,0.5,V,SH
XC312807182330,XC,31,28/07/2018 11:30:00 PM,,34,V,SH
XC302907180000,XC,30,29/07/2018 12:00:00 AM,,0.4,V,SH
XC312907180000,XC,31,29/07/2018 12:00:00 AM,,325,V,SH
XC302907180030,XC,30,29/07/2018 12:30:00 AM,,1,V,SH
XC312907180030,XC,31,29/07/2018 12:30:00 AM,,335,V,SH
XC302907180100,XC,30,29/07/2018 01:00:00 AM,,1.3,V,SH
XC312907180100,XC,31,29/07/2018 01:00:00 AM,,352,V,SH
XC302907180130,XC,30,29/07/2018 01:30:00 AM,,0.5,V,SH
XC312907180130,XC,31,29/07/2018 01:30:00 AM,,351,V,SH
XC302907180200,XC,30,29/07/2018 02:00:00 AM,,0.4,V,SH
XC312907180200,XC,31,29/07/2018 02:00:00 AM,,217,V,SH
XC302907180230,XC,30,29/07/2018 02:30:00 AM,,0.8,V,SH
XC312907180230,XC,31,29/07/2018 02:30:00 AM,,263,V,SH
XC312907180300,XC,31,29/07/2018 03:00:00 AM,,320,V,SH
XC302907180300,XC,30,29/07/2018 03:00:00 AM,,0.8,V,SH
XC302907180330,XC,30,29/07/2018 03:30:00 AM,,0.8,V,SH
XC312907180330,XC,31,29/07/2018 03:30:00 AM,,326,V,SH
XC302907180400,XC,30,29/07/2018 04:00:00 AM,,0.5,V,SH
XC312907180400,XC,31,29/07/2018 04:00:00 AM,,284,V,SH
XC302907180430,XC,30,29/07/2018 04:30:00 AM,,1.1,V,SH
XC312907180430,XC,31,29/07/2018 04:30:00 AM,,319,V,SH
XC302907180500,XC,30,29/07/2018 05:00:00 AM,,1,V,SH
XC312907180500,XC,31,29/07/2018 05:00:00 AM,,299,V,SH
XC302907180530,XC,30,29/07/2018 05:30:00 AM,,1,V,SH
XC312907180530,XC,31,29/07/2018 05:30:00 AM,,326,V,SH
XC302907180600,XC,30,29/07/2018 06:00:00 AM,,1.4,V,SH
XC312907180600,XC,31,29/07/2018 06:00:00 AM,,333,V,SH
XC302907180630,XC,30,29/07/2018 06:30:00 AM,,1.1,V,SH
XC312907180630,XC,31,29/07/2018 06:30:00 AM,,332,V,SH
XC302907180700,XC,30,29/07/2018 07:00:00 AM,,0.6,V,SH
XC312907180700,XC,31,29/07/2018 07:00:00 AM,,342,V,SH
XC302907180730,XC,30,29/07/2018 07:30:00 AM,,0.5,V,SH
XC312907180730,XC,31,29/07/2018 07:30:00 AM,,29,V,SH
XC302907180800,XC,30,29/07/2018 08:00:00 AM,,0.7,V,SH
XC312907180800,XC,31,29/07/2018 08:00:00 AM,,221,V,SH
XC302907180830,XC,30,29/07/2018 08:30:00 AM,,0.9,V,SH
XC312907180830,XC,31,29/07/2018 08:30:00 AM,,144,V,SH
XC302907180900,XC,30,29/07/2018 09:00:00 AM,,1.3,V,SH
XC312907180900,XC,31,29/07/2018 09:00:00 AM,,289,V,SH
XC302907180930,XC,30,29/07/2018 09:30:00 AM,,1.3,V,SH
XC312907180930,XC,31,29/07/2018 09:30:00 AM,,330,V,SH
XC302907181000,XC,30,29/07/2018 10:00:00 AM,,1.4,V,SH
XC312907181000,XC,31,29/07/2018 10:00:00 AM,,209,V,SH
XC312907181030,XC,31,29/07/2018 10:30:00 AM,,204,V,SH
XC302907181030,XC,30,29/07/2018 10:30:00 AM,,2.1,V,SH
XC302907181100,XC,30,29/07/2018 11:00:00 AM,,2.6,V,SH
XC312907181100,XC,31,29/07/2018 11:00:00 AM,,178,V,SH
XC302907181130,XC,30,29/07/2018 11:30:00 AM,,3.5,V,SH
XC312907181130,XC,31,29/07/2018 11:30:00 AM,,147,V,SH
XC302907181200,XC,30,29/07/2018 12:00:00 PM,,4.2,V,SH
XC312907181200,XC,31,29/07/2018 12:00:00 PM,,152,V,SH
XC302907181230,XC,30,29/07/2018 12:30:00 PM,,4.8,V,SH
XC312907181230,XC,31,29/07/2018 12:30:00 PM,,148,V,SH
XC302907181300,XC,30,29/07/2018 01:00:00 PM,,5.3,V,SH
XC312907181300,XC,31,29/07/2018 01:00:00 PM,,148,V,SH
XC302907181330,XC,30,29/07/2018 01:30:00 PM,,5.3,V,SH
XC312907181330,XC,31,29/07/2018 01:30:00 PM,,143,V,SH
XC312907181400,XC,31,29/07/2018 02:00:00 PM,,141,V,SH
XC302907181400,XC,30,29/07/2018 02:00:00 PM,,6.1,V,SH
XC302907181430,XC,30,29/07/2018 02:30:00 PM,,5.7,V,SH
XC312907181430,XC,31,29/07/2018 02:30:00 PM,,144,V,SH
XC302907181500,XC,30,29/07/2018 03:00:00 PM,,6.2,V,SH
XC312907181500,XC,31,29/07/2018 03:00:00 PM,,144,V,SH
XC302907181530,XC,30,29/07/2018 03:30:00 PM,,4.9,V,SH
XC312907181530,XC,31,29/07/2018 03:30:00 PM,,144,V,SH
XC302907181600,XC,30,29/07/2018 04:00:00 PM,,4.1,V,SH
XC312907181600,XC,31,29/07/2018 04:00:00 PM,,139,V,SH
XC302907181630,XC,30,29/07/2018 04:30:00 PM,,3.1,V,SH
XC312907181630,XC,31,29/07/2018 04:30:00 PM,,151,V,SH
XC302907181700,XC,30,29/07/2018 05:00:00 PM,,3.5,V,SH
XC312907181700,XC,31,29/07/2018 05:00:00 PM,,139,V,SH
XC302907181730,XC,30,29/07/2018 05:30:00 PM,,2.6,V,SH
XC312907181730,XC,31,29/07/2018 05:30:00 PM,,154,V,SH
XC312907181800,XC,31,29/07/2018 06:00:00 PM,,159,V,SH
XC302907181800,XC,30,29/07/2018 06:00:00 PM,,3.1,V,SH
XC302907181830,XC,30,29/07/2018 06:30:00 PM,,2.7,V,SH
XC312907181830,XC,31,29/07/2018 06:30:00 PM,,165,V,SH
XC302907181900,XC,30,29/07/2018 07:00:00 PM,,3.7,V,SH
XC312907181900,XC,31,29/07/2018 07:00:00 PM,,150,V,SH
XC302907181930,XC,30,29/07/2018 07:30:00 PM,,3.6,V,SH
XC312907181930,XC,31,29/07/2018 07:30:00 PM,,165,V,SH
XC302907182000,XC,30,29/07/2018 08:00:00 PM,,2.9,V,SH
XC312907182000,XC,31,29/07/2018 08:00:00 PM,,155,V,SH
XC302907182030,XC,30,29/07/2018 08:30:00 PM,,1.8,V,SH
XC312907182030,XC,31,29/07/2018 08:30:00 PM,,161,V,SH
XC302907182100,XC,30,29/07/2018 09:00:00 PM,,0.8,V,SH
XC312907182100,XC,31,29/07/2018 09:00:00 PM,,147,V,SH
XC302907182130,XC,30,29/07/2018 09:30:00 PM,,1.2,V,SH
XC312907182130,XC,31,29/07/2018 09:30:00 PM,,157,V,SH
XC302907182200,XC,30,29/07/2018 10:00:00 PM,,1.4,V,SH
XC312907182200,XC,31,29/07/2018 10:00:00 PM,,143,V,SH
XC302907182230,XC,30,29/07/2018 10:30:00 PM,,1.5,V,SH
XC312907182230,XC,31,29/07/2018 10:30:00 PM,,153,V,SH
XC312907182300,XC,31,29/07/2018 11:00:00 PM,,169,V,SH
XC302907182300,XC,30,29/07/2018 11:00:00 PM,,0.8,V,SH
XC302907182330,XC,30,29/07/2018 11:30:00 PM,,0.3,V,SH
XC312907182330,XC,31,29/07/2018 11:30:00 PM,,191,V,SH
XC303007180000,XC,30,30/07/2018 12:00:00 AM,,0,V,SH
XC313007180000,XC,31,30/07/2018 12:00:00 AM,,267,V,SH
XC303007180030,XC,30,30/07/2018 12:30:00 AM,,0.4,V,SH
XC313007180030,XC,31,30/07/2018 12:30:00 AM,,307,V,SH
XC303007180100,XC,30,30/07/2018 01:00:00 AM,,0.4,V,SH
XC313007180100,XC,31,30/07/2018 01:00:00 AM,,337,V,SH
XC303007180130,XC,30,30/07/2018 01:30:00 AM,,1,V,SH
XC313007180130,XC,31,30/07/2018 01:30:00 AM,,326,V,SH
XC303007180200,XC,30,30/07/2018 02:00:00 AM,,1.1,V,SH
XC313007180200,XC,31,30/07/2018 02:00:00 AM,,319,V,SH
XC303007180230,XC,30,30/07/2018 02:30:00 AM,,1.2,V,SH
XC313007180230,XC,31,30/07/2018 02:30:00 AM,,310,V,SH
XC303007180300,XC,30,30/07/2018 03:00:00 AM,,1.3,V,SH
XC313007180300,XC,31,30/07/2018 03:00:00 AM,,319,V,SH
XC303007180330,XC,30,30/07/2018 03:30:00 AM,,1.3,V,SH
XC313007180330,XC,31,30/07/2018 03:30:00 AM,,328,V,SH
XC303007180400,XC,30,30/07/2018 04:00:00 AM,,1,V,SH
XC313007180400,XC,31,30/07/2018 04:00:00 AM,,329,V,SH
XC303007180430,XC,30,30/07/2018 04:30:00 AM,,1,V,SH
XC313007180430,XC,31,30/07/2018 04:30:00 AM,,327,V,SH
XC313007180500,XC,31,30/07/2018 05:00:00 AM,,319,V,SH
XC303007180500,XC,30,30/07/2018 05:00:00 AM,,0.9,V,SH
XC303007180530,XC,30,30/07/2018 05:30:00 AM,,1.2,V,SH
XC313007180530,XC,31,30/07/2018 05:30:00 AM,,325,V,SH
XC303007180600,XC,30,30/07/2018 06:00:00 AM,,1,V,SH
XC313007180600,XC,31,30/07/2018 06:00:00 AM,,329,V,SH
XC303007180630,XC,30,30/07/2018 06:30:00 AM,,1.3,V,SH
XC313007180630,XC,31,30/07/2018 06:30:00 AM,,333,V,SH
XC303007180700,XC,30,30/07/2018 07:00:00 AM,,1.2,V,SH
XC313007180700,XC,31,30/07/2018 07:00:00 AM,,330,V,SH
XC303007180730,XC,30,30/07/2018 07:30:00 AM,,0.9,V,SH
XC313007180730,XC,31,30/07/2018 07:30:00 AM,,306,V,SH
XC303007180800,XC,30,30/07/2018 08:00:00 AM,,1.1,V,SH
XC313007180800,XC,31,30/07/2018 08:00:00 AM,,118,V,SH
XC303007180830,XC,30,30/07/2018 08:30:00 AM,,0.6,V,SH
XC313007180830,XC,31,30/07/2018 08:30:00 AM,,48,V,SH
XC303007180900,XC,30,30/07/2018 09:00:00 AM,,1.2,V,SH
XC313007180900,XC,31,30/07/2018 09:00:00 AM,,30,V,SH
XC303007180930,XC,30,30/07/2018 09:30:00 AM,,2.1,V,SH
XC313007180930,XC,31,30/07/2018 09:30:00 AM,,205,V,SH
XC303007181000,XC,30,30/07/2018 10:00:00 AM,,2.3,V,SH
XC313007181000,XC,31,30/07/2018 10:00:00 AM,,181,V,SH
XC303007181030,XC,30,30/07/2018 10:30:00 AM,,3.1,V,SH
XC313007181030,XC,31,30/07/2018 10:30:00 AM,,173,V,SH
XC313007181100,XC,31,30/07/2018 11:00:00 AM,,171,V,SH
XC303007181100,XC,30,30/07/2018 11:00:00 AM,,3.6,V,SH
XC303007181130,XC,30,30/07/2018 11:30:00 AM,,3.6,V,SH
XC313007181130,XC,31,30/07/2018 11:30:00 AM,,167,V,SH
XC303007181200,XC,30,30/07/2018 12:00:00 PM,,4.5,V,SH
XC313007181200,XC,31,30/07/2018 12:00:00 PM,,170,V,SH
XC303007181230,XC,30,30/07/2018 12:30:00 PM,,5,V,SH
XC313007181230,XC,31,30/07/2018 12:30:00 PM,,176,V,SH
XC303007181300,XC,30,30/07/2018 01:00:00 PM,,4.7,V,SH
XC313007181300,XC,31,30/07/2018 01:00:00 PM,,169,V,SH
XC313007181330,XC,31,30/07/2018 01:30:00 PM,,161,V,SH
XC303007181330,XC,30,30/07/2018 01:30:00 PM,,4.5,V,SH
XC313007181400,XC,31,30/07/2018 02:00:00 PM,,162,V,SH
XC303007181400,XC,30,30/07/2018 02:00:00 PM,,4.6,V,SH
XC303007181430,XC,30,30/07/2018 02:30:00 PM,,5.7,V,SH
XC313007181430,XC,31,30/07/2018 02:30:00 PM,,146,V,SH
XC303007181500,XC,30,30/07/2018 03:00:00 PM,,5.7,V,SH
XC313007181500,XC,31,30/07/2018 03:00:00 PM,,141,V,SH
XC303007181530,XC,30,30/07/2018 03:30:00 PM,,5.5,V,SH
XC313007181530,XC,31,30/07/2018 03:30:00 PM,,144,V,SH
XC313007181600,XC,31,30/07/2018 04:00:00 PM,,163,V,SH
XC303007181600,XC,30,30/07/2018 04:00:00 PM,,4.1,V,SH
XC303007181630,XC,30,30/07/2018 04:30:00 PM,,4.3,V,SH
XC313007181630,XC,31,30/07/2018 04:30:00 PM,,151,V,SH
XC303007181700,XC,30,30/07/2018 05:00:00 PM,,4.9,V,SH
XC313007181700,XC,31,30/07/2018 05:00:00 PM,,144,V,SH
XC303007181730,XC,30,30/07/2018 05:30:00 PM,,4.3,V,SH
XC313007181730,XC,31,30/07/2018 05:30:00 PM,,147,V,SH
XC303007181800,XC,30,30/07/2018 06:00:00 PM,,3.7,V,SH
XC313007181800,XC,31,30/07/2018 06:00:00 PM,,143,V,SH
XC313007181830,XC,31,30/07/2018 06:30:00 PM,,146,V,SH
XC303007181830,XC,30,30/07/2018 06:30:00 PM,,3.1,V,SH
XC303007181900,XC,30,30/07/2018 07:00:00 PM,,2.6,V,SH
XC313007181900,XC,31,30/07/2018 07:00:00 PM,,140,V,SH
XC313007181930,XC,31,30/07/2018 07:30:00 PM,,122,V,SH
XC303007181930,XC,30,30/07/2018 07:30:00 PM,,2.3,V,SH
XC303007182000,XC,30,30/07/2018 08:00:00 PM,,1.7,V,SH
XC313007182000,XC,31,30/07/2018 08:00:00 PM,,119,V,SH
XC303007182030,XC,30,30/07/2018 08:30:00 PM,,0.8,V,SH
XC313007182030,XC,31,30/07/2018 08:30:00 PM,,49,V,SH
XC303007182100,XC,30,30/07/2018 09:00:00 PM,,0.5,V,SH
XC313007182100,XC,31,30/07/2018 09:00:00 PM,,27,V,SH
XC303007182130,XC,30,30/07/2018 09:30:00 PM,,1,V,SH
XC313007182130,XC,31,30/07/2018 09:30:00 PM,,200,V,SH
XC303007182200,XC,30,30/07/2018 10:00:00 PM,,0.6,V,SH
XC313007182200,XC,31,30/07/2018 10:00:00 PM,,280,V,SH
XC303007182230,XC,30,30/07/2018 10:30:00 PM,,1.1,V,SH
XC313007182230,XC,31,30/07/2018 10:30:00 PM,,302,V,SH
XC303007182300,XC,30,30/07/2018 11:00:00 PM,,1.1,V,SH
XC313007182300,XC,31,30/07/2018 11:00:00 PM,,311,V,SH
XC303007182330,XC,30,30/07/2018 11:30:00 PM,,1.6,V,SH
XC313007182330,XC,31,30/07/2018 11:30:00 PM,,284,V,SH
XC303107180000,XC,30,31/07/2018 12:00:00 AM,,1.3,V,SH
XC313107180000,XC,31,31/07/2018 12:00:00 AM,,308,V,SH
XC303107180030,XC,30,31/07/2018 12:30:00 AM,,1.2,V,SH
XC313107180030,XC,31,31/07/2018 12:30:00 AM,,306,V,SH
XC303107180100,XC,30,31/07/2018 01:00:00 AM,,1.3,V,SH
XC313107180100,XC,31,31/07/2018 01:00:00 AM,,302,V,SH
XC303107180130,XC,30,31/07/2018 01:30:00 AM,,1.2,V,SH
XC313107180130,XC,31,31/07/2018 01:30:00 AM,,295,V,SH
XC303107180200,XC,30,31/07/2018 02:00:00 AM,,0.8,V,SH
XC313107180200,XC,31,31/07/2018 02:00:00 AM,,306,V,SH
XC303107180230,XC,30,31/07/2018 02:30:00 AM,,1.2,V,SH
XC313107180230,XC,31,31/07/2018 02:30:00 AM,,320,V,SH
XC303107180300,XC,30,31/07/2018 03:00:00 AM,,1.3,V,SH
XC313107180300,XC,31,31/07/2018 03:00:00 AM,,329,V,SH
XC303107180330,XC,30,31/07/2018 03:30:00 AM,,1.3,V,SH
XC313107180330,XC,31,31/07/2018 03:30:00 AM,,324,V,SH
XC303107180400,XC,30,31/07/2018 04:00:00 AM,,0.9,V,SH
XC313107180400,XC,31,31/07/2018 04:00:00 AM,,326,V,SH
XC303107180430,XC,30,31/07/2018 04:30:00 AM,,1.8,V,SH
XC313107180430,XC,31,31/07/2018 04:30:00 AM,,329,V,SH
XC303107180500,XC,30,31/07/2018 05:00:00 AM,,1.6,V,SH
XC313107180500,XC,31,31/07/2018 05:00:00 AM,,323,V,SH
XC303107180530,XC,30,31/07/2018 05:30:00 AM,,1.2,V,SH
XC313107180530,XC,31,31/07/2018 05:30:00 AM,,318,V,SH
XC303107180600,XC,30,31/07/2018 06:00:00 AM,,1,V,SH
XC313107180600,XC,31,31/07/2018 06:00:00 AM,,308,V,SH
XC303107180630,XC,30,31/07/2018 06:30:00 AM,,1.2,V,SH
XC313107180630,XC,31,31/07/2018 06:30:00 AM,,326,V,SH
XC313107180700,XC,31,31/07/2018 07:00:00 AM,,335,V,SH
XC303107180700,XC,30,31/07/2018 07:00:00 AM,,1.2,V,SH
XC303107180730,XC,30,31/07/2018 07:30:00 AM,,0.6,V,SH
XC313107180730,XC,31,31/07/2018 07:30:00 AM,,17,V,SH
XC303107180800,XC,30,31/07/2018 08:00:00 AM,,0.7,V,SH
XC313107180800,XC,31,31/07/2018 08:00:00 AM,,146,V,SH
XC303107180830,XC,30,31/07/2018 08:30:00 AM,,1.1,V,SH
XC313107180830,XC,31,31/07/2018 08:30:00 AM,,116,V,SH
XC303107180900,XC,30,31/07/2018 09:00:00 AM,,1.5,V,SH
XC313107180900,XC,31,31/07/2018 09:00:00 AM,,106,V,SH
XC303107180930,XC,30,31/07/2018 09:30:00 AM,,2.1,V,SH
XC313107180930,XC,31,31/07/2018 09:30:00 AM,,143,V,SH
XC313107181000,XC,31,31/07/2018 10:00:00 AM,,166,V,SH
XC303107181000,XC,30,31/07/2018 10:00:00 AM,,3.9,V,SH
XC303107181030,XC,30,31/07/2018 10:30:00 AM,,3.8,V,SH
XC313107181030,XC,31,31/07/2018 10:30:00 AM,,178,V,SH
XC303107181100,XC,30,31/07/2018 11:00:00 AM,,3.9,V,SH
XC313107181100,XC,31,31/07/2018 11:00:00 AM,,158,V,SH
XC303107181130,XC,30,31/07/2018 11:30:00 AM,,4.3,V,SH
XC313107181130,XC,31,31/07/2018 11:30:00 AM,,142,V,SH
XC303107181200,XC,30,31/07/2018 12:00:00 PM,,3.8,V,SH
XC313107181200,XC,31,31/07/2018 12:00:00 PM,,162,V,SH
XC313107181230,XC,31,31/07/2018 12:30:00 PM,,176,V,SH
XC303107181230,XC,30,31/07/2018 12:30:00 PM,,3.5,V,SH
XC303107181300,XC,30,31/07/2018 01:00:00 PM,,4.1,V,SH
XC313107181300,XC,31,31/07/2018 01:00:00 PM,,174,V,SH
XC313107181330,XC,31,31/07/2018 01:30:00 PM,,173,V,SH
XC303107181330,XC,30,31/07/2018 01:30:00 PM,,4,V,SH
XC303107181400,XC,30,31/07/2018 02:00:00 PM,,4.1,V,SH
XC313107181400,XC,31,31/07/2018 02:00:00 PM,,151,V,SH
XC313107181430,XC,31,31/07/2018 02:30:00 PM,,171,V,SH
XC303107181430,XC,30,31/07/2018 02:30:00 PM,,4.7,V,SH
XC303107181500,XC,30,31/07/2018 03:00:00 PM,,4.7,V,SH
XC313107181500,XC,31,31/07/2018 03:00:00 PM,,169,V,SH
XC313107181530,XC,31,31/07/2018 03:30:00 PM,,150,V,SH
XC303107181530,XC,30,31/07/2018 03:30:00 PM,,4.7,V,SH
XC303107181600,XC,30,31/07/2018 04:00:00 PM,,4.1,V,SH
XC313107181600,XC,31,31/07/2018 04:00:00 PM,,156,V,SH
XC313107181630,XC,31,31/07/2018 04:30:00 PM,,164,V,SH
XC303107181630,XC,30,31/07/2018 04:30:00 PM,,3.8,V,SH
XC303107181700,XC,30,31/07/2018 05:00:00 PM,,4.1,V,SH
XC313107181700,XC,31,31/07/2018 05:00:00 PM,,153,V,SH
XC303107181730,XC,30,31/07/2018 05:30:00 PM,,3.9,V,SH
XC313107181730,XC,31,31/07/2018 05:30:00 PM,,153,V,SH
XC303107181800,XC,30,31/07/2018 06:00:00 PM,,2.6,V,SH
XC313107181800,XC,31,31/07/2018 06:00:00 PM,,154,V,SH
XC303107181830,XC,30,31/07/2018 06:30:00 PM,,2.8,V,SH
XC313107181830,XC,31,31/07/2018 06:30:00 PM,,154,V,SH
XC303107181900,XC,30,31/07/2018 07:00:00 PM,,2.9,V,SH
XC313107181900,XC,31,31/07/2018 07:00:00 PM,,160,V,SH
XC303107181930,XC,30,31/07/2018 07:30:00 PM,,2.4,V,SH
XC313107181930,XC,31,31/07/2018 07:30:00 PM,,153,V,SH
XC303107182000,XC,30,31/07/2018 08:00:00 PM,,1,V,SH
XC313107182000,XC,31,31/07/2018 08:00:00 PM,,156,V,SH
XC303107182030,XC,30,31/07/2018 08:30:00 PM,,1,V,SH
XC313107182030,XC,31,31/07/2018 08:30:00 PM,,236,V,SH
XC303107182100,XC,30,31/07/2018 09:00:00 PM,,0.7,V,SH
XC313107182100,XC,31,31/07/2018 09:00:00 PM,,281,V,SH
XC313107182130,XC,31,31/07/2018 09:30:00 PM,,336,V,SH
XC303107182130,XC,30,31/07/2018 09:30:00 PM,,0.3,V,SH
XC303107182200,XC,30,31/07/2018 10:00:00 PM,,1.2,V,SH
XC313107182200,XC,31,31/07/2018 10:00:00 PM,,310,V,SH
XC303107182230,XC,30,31/07/2018 10:30:00 PM,,1.1,V,SH
XC313107182230,XC,31,31/07/2018 10:30:00 PM,,327,V,SH
XC303107182300,XC,30,31/07/2018 11:00:00 PM,,1,V,SH
XC313107182300,XC,31,31/07/2018 11:00:00 PM,,319,V,SH
XC313107182330,XC,31,31/07/2018 11:30:00 PM,,323,V,SH
XC303107182330,XC,30,31/07/2018 11:30:00 PM,,1,V,SH
XC300108180000,XC,30,01/08/2018 12:00:00 AM,,1.2,V,SH
XC310108180000,XC,31,01/08/2018 12:00:00 AM,,316,V,SH
XC300108180030,XC,30,01/08/2018 12:30:00 AM,,1.4,V,SH
XC310108180030,XC,31,01/08/2018 12:30:00 AM,,326,V,SH
XC300108180100,XC,30,01/08/2018 01:00:00 AM,,1,V,SH
XC310108180100,XC,31,01/08/2018 01:00:00 AM,,333,V,SH
XC300108180130,XC,30,01/08/2018 01:30:00 AM,,1.3,V,SH
XC310108180130,XC,31,01/08/2018 01:30:00 AM,,342,V,SH
XC300108180200,XC,30,01/08/2018 02:00:00 AM,,1.8,V,SH
XC310108180200,XC,31,01/08/2018 02:00:00 AM,,331,V,SH
XC300108180230,XC,30,01/08/2018 02:30:00 AM,,1.6,V,SH
XC310108180230,XC,31,01/08/2018 02:30:00 AM,,327,V,SH
XC300108180300,XC,30,01/08/2018 03:00:00 AM,,1.5,V,SH
XC310108180300,XC,31,01/08/2018 03:00:00 AM,,327,V,SH
XC300108180330,XC,30,01/08/2018 03:30:00 AM,,1.6,V,SH
XC310108180330,XC,31,01/08/2018 03:30:00 AM,,326,V,SH
XC310108180400,XC,31,01/08/2018 04:00:00 AM,,324,V,SH
XC300108180400,XC,30,01/08/2018 04:00:00 AM,,1.4,V,SH
XC300108180430,XC,30,01/08/2018 04:30:00 AM,,1.3,V,SH
XC310108180430,XC,31,01/08/2018 04:30:00 AM,,329,V,SH
XC300108180500,XC,30,01/08/2018 05:00:00 AM,,1.4,V,SH
XC310108180500,XC,31,01/08/2018 05:00:00 AM,,320,V,SH
XC300108180530,XC,30,01/08/2018 05:30:00 AM,,1.4,V,SH
XC310108180530,XC,31,01/08/2018 05:30:00 AM,,325,V,SH
XC300108180600,XC,30,01/08/2018 06:00:00 AM,,1.8,V,SH
XC310108180600,XC,31,01/08/2018 06:00:00 AM,,322,V,SH
XC300108180630,XC,30,01/08/2018 06:30:00 AM,,1.8,V,SH
XC310108180630,XC,31,01/08/2018 06:30:00 AM,,315,V,SH
XC300108180700,XC,30,01/08/2018 07:00:00 AM,,1.6,V,SH
XC310108180700,XC,31,01/08/2018 07:00:00 AM,,308,V,SH
XC300108180730,XC,30,01/08/2018 07:30:00 AM,,1.2,V,SH
XC310108180730,XC,31,01/08/2018 07:30:00 AM,,314,V,SH
XC300108180800,XC,30,01/08/2018 08:00:00 AM,,0.7,V,SH
XC310108180800,XC,31,01/08/2018 08:00:00 AM,,293,V,SH
XC300108180830,XC,30,01/08/2018 08:30:00 AM,,0.9,V,SH
XC310108180830,XC,31,01/08/2018 08:30:00 AM,,328,V,SH
XC300108180900,XC,30,01/08/2018 09:00:00 AM,,1.2,V,SH
XC310108180900,XC,31,01/08/2018 09:00:00 AM,,248,V,SH
XC310108180930,XC,31,01/08/2018 09:30:00 AM,,181,V,SH
XC300108180930,XC,30,01/08/2018 09:30:00 AM,,1.7,V,SH
XC300108181000,XC,30,01/08/2018 10:00:00 AM,,2.3,V,SH
XC310108181000,XC,31,01/08/2018 10:00:00 AM,,132,V,SH
XC300108181030,XC,30,01/08/2018 10:30:00 AM,,2.6,V,SH
XC310108181030,XC,31,01/08/2018 10:30:00 AM,,137,V,SH
XC300108181100,XC,30,01/08/2018 11:00:00 AM,,3.3,V,SH
XC310108181100,XC,31,01/08/2018 11:00:00 AM,,179,V,SH
XC300108181130,XC,30,01/08/2018 11:30:00 AM,,5.7,V,SH
XC310108181130,XC,31,01/08/2018 11:30:00 AM,,142,V,SH
XC300108181200,XC,30,01/08/2018 12:00:00 PM,,4.8,V,SH
XC310108181200,XC,31,01/08/2018 12:00:00 PM,,146,V,SH
XC300108181230,XC,30,01/08/2018 12:30:00 PM,,6.3,V,SH
XC310108181230,XC,31,01/08/2018 12:30:00 PM,,140,V,SH
XC310108181300,XC,31,01/08/2018 01:00:00 PM,,144,V,SH
XC300108181300,XC,30,01/08/2018 01:00:00 PM,,5.6,V,SH
XC300108181330,XC,30,01/08/2018 01:30:00 PM,,6.4,V,SH
XC310108181330,XC,31,01/08/2018 01:30:00 PM,,144,V,SH
XC300108181400,XC,30,01/08/2018 02:00:00 PM,,6.1,V,SH
XC310108181400,XC,31,01/08/2018 02:00:00 PM,,144,V,SH
XC300108181430,XC,30,01/08/2018 02:30:00 PM,,5.7,V,SH
XC310108181430,XC,31,01/08/2018 02:30:00 PM,,143,V,SH
XC300108181500,XC,30,01/08/2018 03:00:00 PM,,4.4,V,SH
XC310108181500,XC,31,01/08/2018 03:00:00 PM,,162,V,SH
XC300108181530,XC,30,01/08/2018 03:30:00 PM,,4.8,V,SH
XC310108181530,XC,31,01/08/2018 03:30:00 PM,,159,V,SH
XC300108181600,XC,30,01/08/2018 04:00:00 PM,,3.4,V,SH
XC310108181600,XC,31,01/08/2018 04:00:00 PM,,162,V,SH
XC300108181630,XC,30,01/08/2018 04:30:00 PM,,4.6,V,SH
XC310108181630,XC,31,01/08/2018 04:30:00 PM,,147,V,SH
XC310108181700,XC,31,01/08/2018 05:00:00 PM,,145,V,SH
XC300108181700,XC,30,01/08/2018 05:00:00 PM,,4.8,V,SH
XC300108181730,XC,30,01/08/2018 05:30:00 PM,,4.2,V,SH
XC310108181730,XC,31,01/08/2018 05:30:00 PM,,147,V,SH
XC310108181800,XC,31,01/08/2018 06:00:00 PM,,152,V,SH
XC300108181800,XC,30,01/08/2018 06:00:00 PM,,3.9,V,SH
XC300108181830,XC,30,01/08/2018 06:30:00 PM,,3.4,V,SH
XC310108181830,XC,31,01/08/2018 06:30:00 PM,,141,V,SH
XC300108181900,XC,30,01/08/2018 07:00:00 PM,,2.6,V,SH
XC310108181900,XC,31,01/08/2018 07:00:00 PM,,127,V,SH
XC300108181930,XC,30,01/08/2018 07:30:00 PM,,2.1,V,SH
XC310108181930,XC,31,01/08/2018 07:30:00 PM,,122,V,SH
XC310108182000,XC,31,01/08/2018 08:00:00 PM,,128,V,SH
XC300108182000,XC,30,01/08/2018 08:00:00 PM,,2,V,SH
XC310108182030,XC,31,01/08/2018 08:30:00 PM,,175,V,SH
XC300108182030,XC,30,01/08/2018 08:30:00 PM,,0.6,V,SH
XC300108182100,XC,30,01/08/2018 09:00:00 PM,,0.6,V,SH
XC310108182100,XC,31,01/08/2018 09:00:00 PM,,137,V,SH
XC310108182130,XC,31,01/08/2018 09:30:00 PM,,335,V,SH
XC300108182130,XC,30,01/08/2018 09:30:00 PM,,0.7,V,SH
XC300108182200,XC,30,01/08/2018 10:00:00 PM,,0.6,V,SH
XC310108182200,XC,31,01/08/2018 10:00:00 PM,,323,V,SH
XC300108182230,XC,30,01/08/2018 10:30:00 PM,,0.8,V,SH
XC310108182230,XC,31,01/08/2018 10:30:00 PM,,342,V,SH
XC300108182300,XC,30,01/08/2018 11:00:00 PM,,1.1,V,SH
XC310108182300,XC,31,01/08/2018 11:00:00 PM,,332,V,SH
XC300108182330,XC,30,01/08/2018 11:30:00 PM,,1.3,V,SH
XC310108182330,XC,31,01/08/2018 11:30:00 PM,,299,V,SH
XC300208180000,XC,30,02/08/2018 12:00:00 AM,,2.1,V,SH
XC310208180000,XC,31,02/08/2018 12:00:00 AM,,309,V,SH
XC300208180030,XC,30,02/08/2018 12:30:00 AM,,1,V,SH
XC310208180030,XC,31,02/08/2018 12:30:00 AM,,303,V,SH
XC300208180100,XC,30,02/08/2018 01:00:00 AM,,1.7,V,SH
XC310208180100,XC,31,02/08/2018 01:00:00 AM,,314,V,SH
XC300208180130,XC,30,02/08/2018 01:30:00 AM,,0.8,V,SH
XC310208180130,XC,31,02/08/2018 01:30:00 AM,,327,V,SH
XC310208180200,XC,31,02/08/2018 02:00:00 AM,,329,V,SH
XC300208180200,XC,30,02/08/2018 02:00:00 AM,,0.5,V,SH
XC310208180230,XC,31,02/08/2018 02:30:00 AM,,331,V,SH
XC300208180230,XC,30,02/08/2018 02:30:00 AM,,1.3,V,SH
XC300208180300,XC,30,02/08/2018 03:00:00 AM,,1.3,V,SH
XC310208180300,XC,31,02/08/2018 03:00:00 AM,,330,V,SH
XC300208180330,XC,30,02/08/2018 03:30:00 AM,,0.9,V,SH
XC310208180330,XC,31,02/08/2018 03:30:00 AM,,318,V,SH
XC300208180400,XC,30,02/08/2018 04:00:00 AM,,1,V,SH
XC310208180400,XC,31,02/08/2018 04:00:00 AM,,323,V,SH
XC300208180430,XC,30,02/08/2018 04:30:00 AM,,1.1,V,SH
XC310208180430,XC,31,02/08/2018 04:30:00 AM,,315,V,SH
XC300208180500,XC,30,02/08/2018 05:00:00 AM,,1.9,V,SH
XC310208180500,XC,31,02/08/2018 05:00:00 AM,,323,V,SH
XC300208180530,XC,30,02/08/2018 05:30:00 AM,,1.8,V,SH
XC310208180530,XC,31,02/08/2018 05:30:00 AM,,320,V,SH
XC300208180600,XC,30,02/08/2018 06:00:00 AM,,1.4,V,SH
XC310208180600,XC,31,02/08/2018 06:00:00 AM,,315,V,SH
XC300208180630,XC,30,02/08/2018 06:30:00 AM,,1.2,V,SH
XC310208180630,XC,31,02/08/2018 06:30:00 AM,,314,V,SH
XC310208180700,XC,31,02/08/2018 07:00:00 AM,,311,V,SH
XC300208180700,XC,30,02/08/2018 07:00:00 AM,,1.5,V,SH
XC300208180730,XC,30,02/08/2018 07:30:00 AM,,1,V,SH
XC310208180730,XC,31,02/08/2018 07:30:00 AM,,295,V,SH
XC300208180800,XC,30,02/08/2018 08:00:00 AM,,1.1,V,SH
XC310208180800,XC,31,02/08/2018 08:00:00 AM,,312,V,SH
XC300208180830,XC,30,02/08/2018 08:30:00 AM,,0.8,V,SH
XC310208180830,XC,31,02/08/2018 08:30:00 AM,,343,V,SH
XC310208180900,XC,31,02/08/2018 09:00:00 AM,,109,V,SH
XC300208180900,XC,30,02/08/2018 09:00:00 AM,,1,V,SH
XC300208180930,XC,30,02/08/2018 09:30:00 AM,,1.3,V,SH
XC310208180930,XC,31,02/08/2018 09:30:00 AM,,206,V,SH
XC300208181000,XC,30,02/08/2018 10:00:00 AM,,1.9,V,SH
XC310208181000,XC,31,02/08/2018 10:00:00 AM,,154,V,SH
XC300208181030,XC,30,02/08/2018 10:30:00 AM,,3.5,V,SH
XC310208181030,XC,31,02/08/2018 10:30:00 AM,,139,V,SH
XC300208181100,XC,30,02/08/2018 11:00:00 AM,,4.2,V,SH
XC310208181100,XC,31,02/08/2018 11:00:00 AM,,142,V,SH
XC300208181130,XC,30,02/08/2018 11:30:00 AM,,5.1,V,SH
XC310208181130,XC,31,02/08/2018 11:30:00 AM,,146,V,SH
XC300208181200,XC,30,02/08/2018 12:00:00 PM,,6.4,V,SH
XC310208181200,XC,31,02/08/2018 12:00:00 PM,,142,V,SH
XC300208181230,XC,30,02/08/2018 12:30:00 PM,,6,V,SH
XC310208181230,XC,31,02/08/2018 12:30:00 PM,,147,V,SH
XC310208181300,XC,31,02/08/2018 01:00:00 PM,,147,V,SH
XC300208181300,XC,30,02/08/2018 01:00:00 PM,,5.9,V,SH
XC300208181330,XC,30,02/08/2018 01:30:00 PM,,5.9,V,SH
XC310208181330,XC,31,02/08/2018 01:30:00 PM,,150,V,SH
XC300208181400,XC,30,02/08/2018 02:00:00 PM,,5.2,V,SH
XC310208181400,XC,31,02/08/2018 02:00:00 PM,,153,V,SH
XC300208181430,XC,30,02/08/2018 02:30:00 PM,,5.9,V,SH
XC310208181430,XC,31,02/08/2018 02:30:00 PM,,146,V,SH
XC300208181500,XC,30,02/08/2018 03:00:00 PM,,6.6,V,SH
XC310208181500,XC,31,02/08/2018 03:00:00 PM,,143,V,SH
XC300208181530,XC,30,02/08/2018 03:30:00 PM,,5.6,V,SH
XC310208181530,XC,31,02/08/2018 03:30:00 PM,,144,V,SH
XC300208181600,XC,30,02/08/2018 04:00:00 PM,,5.1,V,SH
XC310208181600,XC,31,02/08/2018 04:00:00 PM,,151,V,SH
XC300208181630,XC,30,02/08/2018 04:30:00 PM,,3.5,V,SH
XC310208181630,XC,31,02/08/2018 04:30:00 PM,,160,V,SH
XC300208181700,XC,30,02/08/2018 05:00:00 PM,,4.8,V,SH
XC310208181700,XC,31,02/08/2018 05:00:00 PM,,144,V,SH
XC300208181730,XC,30,02/08/2018 05:30:00 PM,,4.1,V,SH
XC310208181730,XC,31,02/08/2018 05:30:00 PM,,145,V,SH
XC300208181800,XC,30,02/08/2018 06:00:00 PM,,3.7,V,SH
XC310208181800,XC,31,02/08/2018 06:00:00 PM,,141,V,SH
XC300208181830,XC,30,02/08/2018 06:30:00 PM,,3.2,V,SH
XC310208181830,XC,31,02/08/2018 06:30:00 PM,,145,V,SH
XC300208181900,XC,30,02/08/2018 07:00:00 PM,,2.8,V,SH
XC310208181900,XC,31,02/08/2018 07:00:00 PM,,139,V,SH
XC300208181930,XC,30,02/08/2018 07:30:00 PM,,1.2,V,SH
XC310208181930,XC,31,02/08/2018 07:30:00 PM,,156,V,SH
XC300208182000,XC,30,02/08/2018 08:00:00 PM,,0.1,V,SH
XC310208182000,XC,31,02/08/2018 08:00:00 PM,,45,V,SH
XC300208182030,XC,30,02/08/2018 08:30:00 PM,,0.2,V,SH
XC310208182030,XC,31,02/08/2018 08:30:00 PM,,205,V,SH
XC300208182100,XC,30,02/08/2018 09:00:00 PM,,0.5,V,SH
XC310208182100,XC,31,02/08/2018 09:00:00 PM,,327,V,SH
XC310208182130,XC,31,02/08/2018 09:30:00 PM,,337,V,SH
XC300208182130,XC,30,02/08/2018 09:30:00 PM,,1.1,V,SH
XC310208182200,XC,31,02/08/2018 10:00:00 PM,,315,V,SH
XC300208182200,XC,30,02/08/2018 10:00:00 PM,,1.3,V,SH
XC300208182230,XC,30,02/08/2018 10:30:00 PM,,1.2,V,SH
XC310208182230,XC,31,02/08/2018 10:30:00 PM,,286,V,SH
XC310208182300,XC,31,02/08/2018 11:00:00 PM,,331,V,SH
XC300208182300,XC,30,02/08/2018 11:00:00 PM,,1,V,SH
XC300208182330,XC,30,02/08/2018 11:30:00 PM,,1.3,V,SH
XC310208182330,XC,31,02/08/2018 11:30:00 PM,,321,V,SH
XC300308180000,XC,30,03/08/2018 12:00:00 AM,,1.3,V,SH
XC310308180000,XC,31,03/08/2018 12:00:00 AM,,298,V,SH
XC300308180030,XC,30,03/08/2018 12:30:00 AM,,0.9,V,SH
XC310308180030,XC,31,03/08/2018 12:30:00 AM,,305,V,SH
XC310308180100,XC,31,03/08/2018 01:00:00 AM,,301,V,SH
XC300308180100,XC,30,03/08/2018 01:00:00 AM,,1.2,V,SH
XC300308180130,XC,30,03/08/2018 01:30:00 AM,,1.4,V,SH
XC310308180130,XC,31,03/08/2018 01:30:00 AM,,291,V,SH
XC300308180200,XC,30,03/08/2018 02:00:00 AM,,1.2,V,SH
XC310308180200,XC,31,03/08/2018 02:00:00 AM,,328,V,SH
XC300308180230,XC,30,03/08/2018 02:30:00 AM,,1.1,V,SH
XC310308180230,XC,31,03/08/2018 02:30:00 AM,,304,V,SH
XC300308180300,XC,30,03/08/2018 03:00:00 AM,,1.5,V,SH
XC310308180300,XC,31,03/08/2018 03:00:00 AM,,274,V,SH
XC310308180330,XC,31,03/08/2018 03:30:00 AM,,304,V,SH
XC300308180330,XC,30,03/08/2018 03:30:00 AM,,1.2,V,SH
XC310308180400,XC,31,03/08/2018 04:00:00 AM,,303,V,SH
XC300308180400,XC,30,03/08/2018 04:00:00 AM,,1.3,V,SH
XC300308180430,XC,30,03/08/2018 04:30:00 AM,,1.6,V,SH
XC310308180430,XC,31,03/08/2018 04:30:00 AM,,311,V,SH
XC300308180500,XC,30,03/08/2018 05:00:00 AM,,1.8,V,SH
XC310308180500,XC,31,03/08/2018 05:00:00 AM,,314,V,SH
XC300308180530,XC,30,03/08/2018 05:30:00 AM,,1.6,V,SH
XC310308180530,XC,31,03/08/2018 05:30:00 AM,,321,V,SH
XC300308180600,XC,30,03/08/2018 06:00:00 AM,,1.9,V,SH
XC310308180600,XC,31,03/08/2018 06:00:00 AM,,309,V,SH
XC300308180630,XC,30,03/08/2018 06:30:00 AM,,1.7,V,SH
XC310308180630,XC,31,03/08/2018 06:30:00 AM,,305,V,SH
XC300308180700,XC,30,03/08/2018 07:00:00 AM,,1.2,V,SH
XC310308180700,XC,31,03/08/2018 07:00:00 AM,,311,V,SH
XC300308180730,XC,30,03/08/2018 07:30:00 AM,,0.9,V,SH
XC310308180730,XC,31,03/08/2018 07:30:00 AM,,297,V,SH
XC300308180800,XC,30,03/08/2018 08:00:00 AM,,0.7,V,SH
XC310308180800,XC,31,03/08/2018 08:00:00 AM,,28,V,SH
XC300308180830,XC,30,03/08/2018 08:30:00 AM,,1,V,SH
XC310308180830,XC,31,03/08/2018 08:30:00 AM,,70,V,SH
XC300308180900,XC,30,03/08/2018 09:00:00 AM,,1.8,V,SH
XC310308180900,XC,31,03/08/2018 09:00:00 AM,,143,V,SH
XC300308180930,XC,30,03/08/2018 09:30:00 AM,,2.6,V,SH
XC310308180930,XC,31,03/08/2018 09:30:00 AM,,148,V,SH
XC300308181000,XC,30,03/08/2018 10:00:00 AM,,3.2,V,SH
XC310308181000,XC,31,03/08/2018 10:00:00 AM,,131,V,SH
XC300308181030,XC,30,03/08/2018 10:30:00 AM,,3.6,V,SH
XC310308181030,XC,31,03/08/2018 10:30:00 AM,,156,V,SH
XC300308181100,XC,30,03/08/2018 11:00:00 AM,,4,V,SH
XC310308181100,XC,31,03/08/2018 11:00:00 AM,,178,V,SH
XC300308181130,XC,30,03/08/2018 11:30:00 AM,,3.8,V,SH
XC310308181130,XC,31,03/08/2018 11:30:00 AM,,178,V,SH
XC300308181200,XC,30,03/08/2018 12:00:00 PM,,3.5,V,SH
XC310308181200,XC,31,03/08/2018 12:00:00 PM,,176,V,SH
XC310308181230,XC,31,03/08/2018 12:30:00 PM,,171,V,SH
XC300308181230,XC,30,03/08/2018 12:30:00 PM,,4.8,V,SH
XC300308181300,XC,30,03/08/2018 01:00:00 PM,,5.4,V,SH
XC310308181300,XC,31,03/08/2018 01:00:00 PM,,151,V,SH
XC300308181330,XC,30,03/08/2018 01:30:00 PM,,5.4,V,SH
XC310308181330,XC,31,03/08/2018 01:30:00 PM,,151,V,SH
XC300308181400,XC,30,03/08/2018 02:00:00 PM,,5.8,V,SH
XC310308181400,XC,31,03/08/2018 02:00:00 PM,,142,V,SH
XC300308181430,XC,30,03/08/2018 02:30:00 PM,,5.8,V,SH
XC310308181430,XC,31,03/08/2018 02:30:00 PM,,137,V,SH
XC300308181500,XC,30,03/08/2018 03:00:00 PM,,5.3,V,SH
XC310308181500,XC,31,03/08/2018 03:00:00 PM,,139,V,SH
XC300308181530,XC,30,03/08/2018 03:30:00 PM,,6.1,V,SH
XC310308181530,XC,31,03/08/2018 03:30:00 PM,,139,V,SH
XC300308181600,XC,30,03/08/2018 04:00:00 PM,,5.9,V,SH
XC310308181600,XC,31,03/08/2018 04:00:00 PM,,142,V,SH
XC300308181630,XC,30,03/08/2018 04:30:00 PM,,5.2,V,SH
XC310308181630,XC,31,03/08/2018 04:30:00 PM,,145,V,SH
XC300308181700,XC,30,03/08/2018 05:00:00 PM,,4.9,V,SH
XC310308181700,XC,31,03/08/2018 05:00:00 PM,,141,V,SH
XC300308181730,XC,30,03/08/2018 05:30:00 PM,,3.9,V,SH
XC310308181730,XC,31,03/08/2018 05:30:00 PM,,150,V,SH
XC300308181800,XC,30,03/08/2018 06:00:00 PM,,3.1,V,SH
XC310308181800,XC,31,03/08/2018 06:00:00 PM,,142,V,SH
XC300308181830,XC,30,03/08/2018 06:30:00 PM,,3.3,V,SH
XC310308181830,XC,31,03/08/2018 06:30:00 PM,,144,V,SH
XC300308181900,XC,30,03/08/2018 07:00:00 PM,,2.9,V,SH
XC310308181900,XC,31,03/08/2018 07:00:00 PM,,138,V,SH
XC310308181930,XC,31,03/08/2018 07:30:00 PM,,147,V,SH
XC300308181930,XC,30,03/08/2018 07:30:00 PM,,1.7,V,SH
XC300308182000,XC,30,03/08/2018 08:00:00 PM,,1.8,V,SH
XC310308182000,XC,31,03/08/2018 08:00:00 PM,,148,V,SH
XC300308182030,XC,30,03/08/2018 08:30:00 PM,,0.5,V,SH
XC310308182030,XC,31,03/08/2018 08:30:00 PM,,145,V,SH
XC300308182100,XC,30,03/08/2018 09:00:00 PM,,0.6,V,SH
XC310308182100,XC,31,03/08/2018 09:00:00 PM,,323,V,SH
XC300308182130,XC,30,03/08/2018 09:30:00 PM,,0.8,V,SH
XC310308182130,XC,31,03/08/2018 09:30:00 PM,,335,V,SH
XC300308182200,XC,30,03/08/2018 10:00:00 PM,,1.2,V,SH
XC310308182200,XC,31,03/08/2018 10:00:00 PM,,323,V,SH
XC300308182230,XC,30,03/08/2018 10:30:00 PM,,0.9,V,SH
XC310308182230,XC,31,03/08/2018 10:30:00 PM,,320,V,SH
XC300308182300,XC,30,03/08/2018 11:00:00 PM,,1.1,V,SH
XC310308182300,XC,31,03/08/2018 11:00:00 PM,,326,V,SH
XC310308182330,XC,31,03/08/2018 11:30:00 PM,,325,V,SH
XC300308182330,XC,30,03/08/2018 11:30:00 PM,,1,V,SH
XC300408180000,XC,30,04/08/2018 12:00:00 AM,,1.5,V,SH
XC310408180000,XC,31,04/08/2018 12:00:00 AM,,304,V,SH
XC300408180030,XC,30,04/08/2018 12:30:00 AM,,1.2,V,SH
XC310408180030,XC,31,04/08/2018 12:30:00 AM,,308,V,SH
XC300408180100,XC,30,04/08/2018 01:00:00 AM,,1.5,V,SH
XC310408180100,XC,31,04/08/2018 01:00:00 AM,,314,V,SH
XC300408180130,XC,30,04/08/2018 01:30:00 AM,,1.6,V,SH
XC310408180130,XC,31,04/08/2018 01:30:00 AM,,295,V,SH
XC300408180200,XC,30,04/08/2018 02:00:00 AM,,1.2,V,SH
XC310408180200,XC,31,04/08/2018 02:00:00 AM,,297,V,SH
XC300408180230,XC,30,04/08/2018 02:30:00 AM,,1.6,V,SH
XC310408180230,XC,31,04/08/2018 02:30:00 AM,,287,V,SH
XC310408180300,XC,31,04/08/2018 03:00:00 AM,,292,V,SH
XC300408180300,XC,30,04/08/2018 03:00:00 AM,,1.3,V,SH
XC300408180330,XC,30,04/08/2018 03:30:00 AM,,2.1,V,SH
XC310408180330,XC,31,04/08/2018 03:30:00 AM,,302,V,SH
XC300408180400,XC,30,04/08/2018 04:00:00 AM,,1.5,V,SH
XC310408180400,XC,31,04/08/2018 04:00:00 AM,,312,V,SH
XC300408180430,XC,30,04/08/2018 04:30:00 AM,,2.2,V,SH
XC310408180430,XC,31,04/08/2018 04:30:00 AM,,297,V,SH
XC300408180500,XC,30,04/08/2018 05:00:00 AM,,1.6,V,SH
XC310408180500,XC,31,04/08/2018 05:00:00 AM,,285,V,SH
XC300408180530,XC,30,04/08/2018 05:30:00 AM,,2,V,SH
XC310408180530,XC,31,04/08/2018 05:30:00 AM,,282,V,SH
XC300408180600,XC,30,04/08/2018 06:00:00 AM,,1.7,V,SH
XC310408180600,XC,31,04/08/2018 06:00:00 AM,,311,V,SH
XC300408180630,XC,30,04/08/2018 06:30:00 AM,,1.5,V,SH
XC310408180630,XC,31,04/08/2018 06:30:00 AM,,311,V,SH
XC300408180700,XC,30,04/08/2018 07:00:00 AM,,1,V,SH
XC310408180700,XC,31,04/08/2018 07:00:00 AM,,310,V,SH
XC300408180730,XC,30,04/08/2018 07:30:00 AM,,1.4,V,SH
XC310408180730,XC,31,04/08/2018 07:30:00 AM,,281,V,SH
XC300408180800,XC,30,04/08/2018 08:00:00 AM,,1.6,V,SH
XC310408180800,XC,31,04/08/2018 08:00:00 AM,,286,V,SH
XC300408180830,XC,30,04/08/2018 08:30:00 AM,,1.9,V,SH
XC310408180830,XC,31,04/08/2018 08:30:00 AM,,284,V,SH
XC300408180900,XC,30,04/08/2018 09:00:00 AM,,1.9,V,SH
XC310408180900,XC,31,04/08/2018 09:00:00 AM,,285,V,SH
XC300408180930,XC,30,04/08/2018 09:30:00 AM,,1.8,V,SH
XC310408180930,XC,31,04/08/2018 09:30:00 AM,,286,V,SH
XC300408181000,XC,30,04/08/2018 10:00:00 AM,,2.1,V,SH
XC310408181000,XC,31,04/08/2018 10:00:00 AM,,287,V,SH
XC300408181030,XC,30,04/08/2018 10:30:00 AM,,1.8,V,SH
XC310408181030,XC,31,04/08/2018 10:30:00 AM,,300,V,SH
XC300408181100,XC,30,04/08/2018 11:00:00 AM,,1.6,V,SH
XC310408181100,XC,31,04/08/2018 11:00:00 AM,,272,V,SH
XC300408181130,XC,30,04/08/2018 11:30:00 AM,,2.2,V,SH
XC310408181130,XC,31,04/08/2018 11:30:00 AM,,323,V,SH
XC300408181200,XC,30,04/08/2018 12:00:00 PM,,1.9,V,SH
XC310408181200,XC,31,04/08/2018 12:00:00 PM,,4,V,SH
XC300408181230,XC,30,04/08/2018 12:30:00 PM,,3.9,V,SH
XC310408181230,XC,31,04/08/2018 12:30:00 PM,,137,V,SH
XC300408181300,XC,30,04/08/2018 01:00:00 PM,,5.8,V,SH
XC310408181300,XC,31,04/08/2018 01:00:00 PM,,156,V,SH
XC300408181330,XC,30,04/08/2018 01:30:00 PM,,6,V,SH
XC310408181330,XC,31,04/08/2018 01:30:00 PM,,141,V,SH
XC300408181400,XC,30,04/08/2018 02:00:00 PM,,6,V,SH
XC310408181400,XC,31,04/08/2018 02:00:00 PM,,137,V,SH
XC300408181430,XC,30,04/08/2018 02:30:00 PM,,6.1,V,SH
XC310408181430,XC,31,04/08/2018 02:30:00 PM,,143,V,SH
XC300408181500,XC,30,04/08/2018 03:00:00 PM,,5.8,V,SH
XC310408181500,XC,31,04/08/2018 03:00:00 PM,,149,V,SH
XC300408181530,XC,30,04/08/2018 03:30:00 PM,,5.1,V,SH
XC310408181530,XC,31,04/08/2018 03:30:00 PM,,142,V,SH
XC300408181600,XC,30,04/08/2018 04:00:00 PM,,4.8,V,SH
XC310408181600,XC,31,04/08/2018 04:00:00 PM,,143,V,SH
XC300408181630,XC,30,04/08/2018 04:30:00 PM,,4.5,V,SH
XC310408181630,XC,31,04/08/2018 04:30:00 PM,,146,V,SH
XC300408181700,XC,30,04/08/2018 05:00:00 PM,,4.7,V,SH
XC310408181700,XC,31,04/08/2018 05:00:00 PM,,139,V,SH
XC300408181730,XC,30,04/08/2018 05:30:00 PM,,4.1,V,SH
XC310408181730,XC,31,04/08/2018 05:30:00 PM,,139,V,SH
XC310408181800,XC,31,04/08/2018 06:00:00 PM,,150,V,SH
XC300408181800,XC,30,04/08/2018 06:00:00 PM,,3.3,V,SH
XC300408181830,XC,30,04/08/2018 06:30:00 PM,,2.8,V,SH
XC310408181830,XC,31,04/08/2018 06:30:00 PM,,149,V,SH
XC300408181900,XC,30,04/08/2018 07:00:00 PM,,2.2,V,SH
XC310408181900,XC,31,04/08/2018 07:00:00 PM,,125,V,SH
XC300408181930,XC,30,04/08/2018 07:30:00 PM,,2.4,V,SH
XC310408181930,XC,31,04/08/2018 07:30:00 PM,,136,V,SH
XC300408182000,XC,30,04/08/2018 08:00:00 PM,,0.9,V,SH
XC310408182000,XC,31,04/08/2018 08:00:00 PM,,162,V,SH
XC300408182030,XC,30,04/08/2018 08:30:00 PM,,0.5,V,SH
XC310408182030,XC,31,04/08/2018 08:30:00 PM,,139,V,SH
XC310408182100,XC,31,04/08/2018 09:00:00 PM,,78,V,SH
XC300408182100,XC,30,04/08/2018 09:00:00 PM,,0.5,V,SH
XC300408182130,XC,30,04/08/2018 09:30:00 PM,,0.5,V,SH
XC310408182130,XC,31,04/08/2018 09:30:00 PM,,342,V,SH
XC300408182200,XC,30,04/08/2018 10:00:00 PM,,1.1,V,SH
XC310408182200,XC,31,04/08/2018 10:00:00 PM,,303,V,SH
XC300408182230,XC,30,04/08/2018 10:30:00 PM,,0.7,V,SH
XC310408182230,XC,31,04/08/2018 10:30:00 PM,,345,V,SH
XC310408182300,XC,31,04/08/2018 11:00:00 PM,,317,V,SH
XC300408182300,XC,30,04/08/2018 11:00:00 PM,,1.4,V,SH
XC300408182330,XC,30,04/08/2018 11:30:00 PM,,1.3,V,SH
XC310408182330,XC,31,04/08/2018 11:30:00 PM,,312,V,SH
XC300508180000,XC,30,05/08/2018 12:00:00 AM,,1.2,V,SH
XC310508180000,XC,31,05/08/2018 12:00:00 AM,,308,V,SH
XC300508180030,XC,30,05/08/2018 12:30:00 AM,,1,V,SH
XC310508180030,XC,31,05/08/2018 12:30:00 AM,,329,V,SH
XC300508180100,XC,30,05/08/2018 01:00:00 AM,,1.6,V,SH
XC310508180100,XC,31,05/08/2018 01:00:00 AM,,289,V,SH
XC300508180130,XC,30,05/08/2018 01:30:00 AM,,1.5,V,SH
XC310508180130,XC,31,05/08/2018 01:30:00 AM,,318,V,SH
XC300508180200,XC,30,05/08/2018 02:00:00 AM,,1.5,V,SH
XC310508180200,XC,31,05/08/2018 02:00:00 AM,,312,V,SH
XC300508180230,XC,30,05/08/2018 02:30:00 AM,,1.7,V,SH
XC310508180230,XC,31,05/08/2018 02:30:00 AM,,276,V,SH
XC300508180300,XC,30,05/08/2018 03:00:00 AM,,1.9,V,SH
XC310508180300,XC,31,05/08/2018 03:00:00 AM,,300,V,SH
XC300508180330,XC,30,05/08/2018 03:30:00 AM,,2.3,V,SH
XC310508180330,XC,31,05/08/2018 03:30:00 AM,,295,V,SH
XC300508180400,XC,30,05/08/2018 04:00:00 AM,,2.2,V,SH
XC310508180400,XC,31,05/08/2018 04:00:00 AM,,289,V,SH
XC300508180430,XC,30,05/08/2018 04:30:00 AM,,1.9,V,SH
XC310508180430,XC,31,05/08/2018 04:30:00 AM,,299,V,SH
XC300508180500,XC,30,05/08/2018 05:00:00 AM,,1.9,V,SH
XC310508180500,XC,31,05/08/2018 05:00:00 AM,,311,V,SH
XC300508180530,XC,30,05/08/2018 05:30:00 AM,,1.8,V,SH
XC310508180530,XC,31,05/08/2018 05:30:00 AM,,307,V,SH
XC300508180600,XC,30,05/08/2018 06:00:00 AM,,1.7,V,SH
XC310508180600,XC,31,05/08/2018 06:00:00 AM,,304,V,SH
XC300508180630,XC,30,05/08/2018 06:30:00 AM,,1.5,V,SH
XC310508180630,XC,31,05/08/2018 06:30:00 AM,,307,V,SH
XC300508180700,XC,30,05/08/2018 07:00:00 AM,,1.8,V,SH
XC310508180700,XC,31,05/08/2018 07:00:00 AM,,282,V,SH
XC300508180730,XC,30,05/08/2018 07:30:00 AM,,2.4,V,SH
XC310508180730,XC,31,05/08/2018 07:30:00 AM,,299,V,SH
XC300508180800,XC,30,05/08/2018 08:00:00 AM,,2.7,V,SH
XC310508180800,XC,31,05/08/2018 08:00:00 AM,,300,V,SH
XC300508180830,XC,30,05/08/2018 08:30:00 AM,,3,V,SH
XC310508180830,XC,31,05/08/2018 08:30:00 AM,,296,V,SH
XC310508180900,XC,31,05/08/2018 09:00:00 AM,,302,V,SH
XC300508180900,XC,30,05/08/2018 09:00:00 AM,,2,V,SH
XC300508180930,XC,30,05/08/2018 09:30:00 AM,,2.1,V,SH
XC310508180930,XC,31,05/08/2018 09:30:00 AM,,313,V,SH
XC310508181000,XC,31,05/08/2018 10:00:00 AM,,324,V,SH
XC300508181000,XC,30,05/08/2018 10:00:00 AM,,1.2,V,SH
XC300508181030,XC,30,05/08/2018 10:30:00 AM,,2.3,V,SH
XC310508181030,XC,31,05/08/2018 10:30:00 AM,,154,V,SH
XC300508181100,XC,30,05/08/2018 11:00:00 AM,,4.5,V,SH
XC310508181100,XC,31,05/08/2018 11:00:00 AM,,165,V,SH
XC300508181130,XC,30,05/08/2018 11:30:00 AM,,3.9,V,SH
XC310508181130,XC,31,05/08/2018 11:30:00 AM,,169,V,SH
XC300508181200,XC,30,05/08/2018 12:00:00 PM,,5.7,V,SH
XC310508181200,XC,31,05/08/2018 12:00:00 PM,,156,V,SH
XC300508181230,XC,30,05/08/2018 12:30:00 PM,,5,V,SH
XC310508181230,XC,31,05/08/2018 12:30:00 PM,,160,V,SH
XC300508181300,XC,30,05/08/2018 01:00:00 PM,,5.7,V,SH
XC310508181300,XC,31,05/08/2018 01:00:00 PM,,158,V,SH
XC300508181330,XC,30,05/08/2018 01:30:00 PM,,6,V,SH
XC310508181330,XC,31,05/08/2018 01:30:00 PM,,153,V,SH
XC310508181400,XC,31,05/08/2018 02:00:00 PM,,146,V,SH
XC300508181400,XC,30,05/08/2018 02:00:00 PM,,6.3,V,SH
XC300508181430,XC,30,05/08/2018 02:30:00 PM,,5.5,V,SH
XC310508181430,XC,31,05/08/2018 02:30:00 PM,,146,V,SH
XC300508181500,XC,30,05/08/2018 03:00:00 PM,,4.4,V,SH
XC310508181500,XC,31,05/08/2018 03:00:00 PM,,151,V,SH
XC300508181530,XC,30,05/08/2018 03:30:00 PM,,3.8,V,SH
XC310508181530,XC,31,05/08/2018 03:30:00 PM,,166,V,SH
XC300508181600,XC,30,05/08/2018 04:00:00 PM,,3.7,V,SH
XC310508181600,XC,31,05/08/2018 04:00:00 PM,,174,V,SH
XC300508181630,XC,30,05/08/2018 04:30:00 PM,,3.1,V,SH
XC310508181630,XC,31,05/08/2018 04:30:00 PM,,164,V,SH
XC300508181700,XC,30,05/08/2018 05:00:00 PM,,2.8,V,SH
XC310508181700,XC,31,05/08/2018 05:00:00 PM,,153,V,SH
XC310508181730,XC,31,05/08/2018 05:30:00 PM,,154,V,SH
XC300508181730,XC,30,05/08/2018 05:30:00 PM,,2.6,V,SH
XC300508181800,XC,30,05/08/2018 06:00:00 PM,,2.5,V,SH
XC310508181800,XC,31,05/08/2018 06:00:00 PM,,164,V,SH
XC310508181830,XC,31,05/08/2018 06:30:00 PM,,150,V,SH
XC300508181830,XC,30,05/08/2018 06:30:00 PM,,1.7,V,SH
XC300508181900,XC,30,05/08/2018 07:00:00 PM,,1.5,V,SH
XC310508181900,XC,31,05/08/2018 07:00:00 PM,,144,V,SH
XC300508181930,XC,30,05/08/2018 07:30:00 PM,,1.1,V,SH
XC310508181930,XC,31,05/08/2018 07:30:00 PM,,151,V,SH
XC300508182000,XC,30,05/08/2018 08:00:00 PM,,0.6,V,SH
XC310508182000,XC,31,05/08/2018 08:00:00 PM,,322,V,SH
XC300508182030,XC,30,05/08/2018 08:30:00 PM,,0.6,V,SH
XC310508182030,XC,31,05/08/2018 08:30:00 PM,,20,V,SH
XC310508182100,XC,31,05/08/2018 09:00:00 PM,,306,V,SH
XC300508182100,XC,30,05/08/2018 09:00:00 PM,,1.2,V,SH
XC300508182130,XC,30,05/08/2018 09:30:00 PM,,1.6,V,SH
XC310508182130,XC,31,05/08/2018 09:30:00 PM,,322,V,SH
XC310508182200,XC,31,05/08/2018 10:00:00 PM,,294,V,SH
XC300508182200,XC,30,05/08/2018 10:00:00 PM,,1.4,V,SH
XC300508182230,XC,30,05/08/2018 10:30:00 PM,,1.4,V,SH
XC310508182230,XC,31,05/08/2018 10:30:00 PM,,314,V,SH
XC300508182300,XC,30,05/08/2018 11:00:00 PM,,1.4,V,SH
XC310508182300,XC,31,05/08/2018 11:00:00 PM,,290,V,SH
XC300508182330,XC,30,05/08/2018 11:30:00 PM,,1.4,V,SH
XC310508182330,XC,31,05/08/2018 11:30:00 PM,,313,V,SH
XC300608180000,XC,30,06/08/2018 12:00:00 AM,,1.8,V,SH
XC310608180000,XC,31,06/08/2018 12:00:00 AM,,335,V,SH
XC300608180030,XC,30,06/08/2018 12:30:00 AM,,1.8,V,SH
XC310608180030,XC,31,06/08/2018 12:30:00 AM,,305,V,SH
XC300608180100,XC,30,06/08/2018 01:00:00 AM,,0.8,V,SH
XC310608180100,XC,31,06/08/2018 01:00:00 AM,,319,V,SH
XC300608180130,XC,30,06/08/2018 01:30:00 AM,,1.3,V,SH
XC310608180130,XC,31,06/08/2018 01:30:00 AM,,310,V,SH
XC300608180200,XC,30,06/08/2018 02:00:00 AM,,1.4,V,SH
XC310608180200,XC,31,06/08/2018 02:00:00 AM,,319,V,SH
XC300608180230,XC,30,06/08/2018 02:30:00 AM,,1.6,V,SH
XC310608180230,XC,31,06/08/2018 02:30:00 AM,,307,V,SH
XC300608180300,XC,30,06/08/2018 03:00:00 AM,,1.2,V,SH
XC310608180300,XC,31,06/08/2018 03:00:00 AM,,319,V,SH
XC300608180330,XC,30,06/08/2018 03:30:00 AM,,1.2,V,SH
XC310608180330,XC,31,06/08/2018 03:30:00 AM,,297,V,SH
XC300608180400,XC,30,06/08/2018 04:00:00 AM,,1.4,V,SH
XC310608180400,XC,31,06/08/2018 04:00:00 AM,,314,V,SH
XC300608180430,XC,30,06/08/2018 04:30:00 AM,,1.7,V,SH
XC310608180430,XC,31,06/08/2018 04:30:00 AM,,316,V,SH
XC300608180500,XC,30,06/08/2018 05:00:00 AM,,1.9,V,SH
XC310608180500,XC,31,06/08/2018 05:00:00 AM,,320,V,SH
XC300608180530,XC,30,06/08/2018 05:30:00 AM,,1.3,V,SH
XC310608180530,XC,31,06/08/2018 05:30:00 AM,,307,V,SH
XC300608180600,XC,30,06/08/2018 06:00:00 AM,,1,V,SH
XC310608180600,XC,31,06/08/2018 06:00:00 AM,,301,V,SH
XC300608180630,XC,30,06/08/2018 06:30:00 AM,,1,V,SH
XC310608180630,XC,31,06/08/2018 06:30:00 AM,,295,V,SH
XC300608180700,XC,30,06/08/2018 07:00:00 AM,,1.2,V,SH
XC310608180700,XC,31,06/08/2018 07:00:00 AM,,306,V,SH
XC300608180730,XC,30,06/08/2018 07:30:00 AM,,1,V,SH
XC310608180730,XC,31,06/08/2018 07:30:00 AM,,330,V,SH
XC300608180800,XC,30,06/08/2018 08:00:00 AM,,0.8,V,SH
XC310608180800,XC,31,06/08/2018 08:00:00 AM,,0,V,SH
XC300608180830,XC,30,06/08/2018 08:30:00 AM,,0.8,V,SH
XC310608180830,XC,31,06/08/2018 08:30:00 AM,,91,V,SH
XC300608180900,XC,30,06/08/2018 09:00:00 AM,,1.5,V,SH
XC310608180900,XC,31,06/08/2018 09:00:00 AM,,147,V,SH
XC300608180930,XC,30,06/08/2018 09:30:00 AM,,2.8,V,SH
XC310608180930,XC,31,06/08/2018 09:30:00 AM,,143,V,SH
XC300608181000,XC,30,06/08/2018 10:00:00 AM,,3.7,V,SH
XC310608181000,XC,31,06/08/2018 10:00:00 AM,,170,V,SH
XC300608181030,XC,30,06/08/2018 10:30:00 AM,,4.8,V,SH
XC310608181030,XC,31,06/08/2018 10:30:00 AM,,168,V,SH
XC300608181100,XC,30,06/08/2018 11:00:00 AM,,5.2,V,SH
XC310608181100,XC,31,06/08/2018 11:00:00 AM,,149,V,SH
XC300608181130,XC,30,06/08/2018 11:30:00 AM,,5.1,V,SH
XC310608181130,XC,31,06/08/2018 11:30:00 AM,,146,V,SH
XC300608181200,XC,30,06/08/2018 12:00:00 PM,,6.2,V,SH
XC310608181200,XC,31,06/08/2018 12:00:00 PM,,144,V,SH
XC300608181230,XC,30,06/08/2018 12:30:00 PM,,6.4,V,SH
XC310608181230,XC,31,06/08/2018 12:30:00 PM,,141,V,SH
XC300608181300,XC,30,06/08/2018 01:00:00 PM,,6,V,SH
XC310608181300,XC,31,06/08/2018 01:00:00 PM,,139,V,SH
XC300608181330,XC,30,06/08/2018 01:30:00 PM,,6.4,V,SH
XC310608181330,XC,31,06/08/2018 01:30:00 PM,,143,V,SH
XC300608181400,XC,30,06/08/2018 02:00:00 PM,,6.8,V,SH
XC310608181400,XC,31,06/08/2018 02:00:00 PM,,140,V,SH
XC300608181430,XC,30,06/08/2018 02:30:00 PM,,6.7,V,SH
XC310608181430,XC,31,06/08/2018 02:30:00 PM,,143,V,SH
XC300608181500,XC,30,06/08/2018 03:00:00 PM,,6.5,V,SH
XC310608181500,XC,31,06/08/2018 03:00:00 PM,,140,V,SH
XC300608181530,XC,30,06/08/2018 03:30:00 PM,,6.1,V,SH
XC310608181530,XC,31,06/08/2018 03:30:00 PM,,143,V,SH
XC300608181600,XC,30,06/08/2018 04:00:00 PM,,5.1,V,SH
XC310608181600,XC,31,06/08/2018 04:00:00 PM,,147,V,SH
XC310608181630,XC,31,06/08/2018 04:30:00 PM,,137,V,SH
XC300608181630,XC,30,06/08/2018 04:30:00 PM,,4.8,V,SH
XC300608181700,XC,30,06/08/2018 05:00:00 PM,,4.3,V,SH
XC310608181700,XC,31,06/08/2018 05:00:00 PM,,139,V,SH
XC300608181730,XC,30,06/08/2018 05:30:00 PM,,3.3,V,SH
XC310608181730,XC,31,06/08/2018 05:30:00 PM,,139,V,SH
XC300608181800,XC,30,06/08/2018 06:00:00 PM,,3.1,V,SH
XC310608181800,XC,31,06/08/2018 06:00:00 PM,,134,V,SH
XC300608181830,XC,30,06/08/2018 06:30:00 PM,,3,V,SH
XC310608181830,XC,31,06/08/2018 06:30:00 PM,,145,V,SH
XC300608181900,XC,30,06/08/2018 07:00:00 PM,,2.7,V,SH
XC310608181900,XC,31,06/08/2018 07:00:00 PM,,162,V,SH
XC300608181930,XC,30,06/08/2018 07:30:00 PM,,2.2,V,SH
XC310608181930,XC,31,06/08/2018 07:30:00 PM,,162,V,SH
XC300608182000,XC,30,06/08/2018 08:00:00 PM,,2.6,V,SH
XC310608182000,XC,31,06/08/2018 08:00:00 PM,,163,V,SH
XC310608182030,XC,31,06/08/2018 08:30:00 PM,,156,V,SH
XC300608182030,XC,30,06/08/2018 08:30:00 PM,,2.5,V,SH
XC300608182100,XC,30,06/08/2018 09:00:00 PM,,1.5,V,SH
XC310608182100,XC,31,06/08/2018 09:00:00 PM,,132,V,SH
XC300608182130,XC,30,06/08/2018 09:30:00 PM,,1.1,V,SH
XC310608182130,XC,31,06/08/2018 09:30:00 PM,,148,V,SH
XC300608182200,XC,30,06/08/2018 10:00:00 PM,,0.8,V,SH
XC310608182200,XC,31,06/08/2018 10:00:00 PM,,349,V,SH
XC300608182230,XC,30,06/08/2018 10:30:00 PM,,1.3,V,SH
XC310608182230,XC,31,06/08/2018 10:30:00 PM,,358,V,SH
XC300608182300,XC,30,06/08/2018 11:00:00 PM,,1.2,V,SH
XC310608182300,XC,31,06/08/2018 11:00:00 PM,,6,V,SH
XC300608182330,XC,30,06/08/2018 11:30:00 PM,,0.7,V,SH
XC310608182330,XC,31,06/08/2018 11:30:00 PM,,346,V,SH
XC300708180000,XC,30,07/08/2018 12:00:00 AM,,0.4,V,SH
XC310708180000,XC,31,07/08/2018 12:00:00 AM,,300,V,SH
XC300708180030,XC,30,07/08/2018 12:30:00 AM,,0.7,V,SH
XC310708180030,XC,31,07/08/2018 12:30:00 AM,,313,V,SH
XC300708180100,XC,30,07/08/2018 01:00:00 AM,,1,V,SH
XC310708180100,XC,31,07/08/2018 01:00:00 AM,,305,V,SH
XC300708180130,XC,30,07/08/2018 01:30:00 AM,,0.5,V,SH
XC310708180130,XC,31,07/08/2018 01:30:00 AM,,335,V,SH
XC310708180200,XC,31,07/08/2018 02:00:00 AM,,318,V,SH
XC300708180200,XC,30,07/08/2018 02:00:00 AM,,1,V,SH
XC300708180230,XC,30,07/08/2018 02:30:00 AM,,0.9,V,SH
XC310708180230,XC,31,07/08/2018 02:30:00 AM,,292,V,SH
XC300708180300,XC,30,07/08/2018 03:00:00 AM,,1.2,V,SH
XC310708180300,XC,31,07/08/2018 03:00:00 AM,,316,V,SH
XC300708180330,XC,30,07/08/2018 03:30:00 AM,,1.4,V,SH
XC310708180330,XC,31,07/08/2018 03:30:00 AM,,318,V,SH
XC300708180400,XC,30,07/08/2018 04:00:00 AM,,1.4,V,SH
XC310708180400,XC,31,07/08/2018 04:00:00 AM,,321,V,SH
XC300708180430,XC,30,07/08/2018 04:30:00 AM,,0.9,V,SH
XC310708180430,XC,31,07/08/2018 04:30:00 AM,,329,V,SH
XC310708180500,XC,31,07/08/2018 05:00:00 AM,,335,V,SH
XC300708180500,XC,30,07/08/2018 05:00:00 AM,,0.5,V,SH
XC300708180530,XC,30,07/08/2018 05:30:00 AM,,0.9,V,SH
XC310708180530,XC,31,07/08/2018 05:30:00 AM,,315,V,SH
XC300708180600,XC,30,07/08/2018 06:00:00 AM,,0.8,V,SH
XC310708180600,XC,31,07/08/2018 06:00:00 AM,,319,V,SH
XC300708180630,XC,30,07/08/2018 06:30:00 AM,,0.8,V,SH
XC310708180630,XC,31,07/08/2018 06:30:00 AM,,324,V,SH
XC300708180700,XC,30,07/08/2018 07:00:00 AM,,0.8,V,SH
XC310708180700,XC,31,07/08/2018 07:00:00 AM,,319,V,SH
XC300708180730,XC,30,07/08/2018 07:30:00 AM,,0.8,V,SH
XC310708180730,XC,31,07/08/2018 07:30:00 AM,,336,V,SH
XC300708180800,XC,30,07/08/2018 08:00:00 AM,,0.9,V,SH
XC310708180800,XC,31,07/08/2018 08:00:00 AM,,32,V,SH
XC300708180830,XC,30,07/08/2018 08:30:00 AM,,1.2,V,SH
XC310708180830,XC,31,07/08/2018 08:30:00 AM,,137,V,SH
XC310708180900,XC,31,07/08/2018 09:00:00 AM,,146,V,SH
XC300708180900,XC,30,07/08/2018 09:00:00 AM,,1.5,V,SH
XC300708180930,XC,30,07/08/2018 09:30:00 AM,,2.1,V,SH
XC310708180930,XC,31,07/08/2018 09:30:00 AM,,125,V,SH
XC300708181000,XC,30,07/08/2018 10:00:00 AM,,2.8,V,SH
XC310708181000,XC,31,07/08/2018 10:00:00 AM,,144,V,SH
XC300708181030,XC,30,07/08/2018 10:30:00 AM,,4.5,V,SH
XC310708181030,XC,31,07/08/2018 10:30:00 AM,,141,V,SH
XC300708181100,XC,30,07/08/2018 11:00:00 AM,,2.9,V,SH
XC310708181100,XC,31,07/08/2018 11:00:00 AM,,174,V,SH
XC300708181130,XC,30,07/08/2018 11:30:00 AM,,5.7,V,SH
XC310708181130,XC,31,07/08/2018 11:30:00 AM,,158,V,SH
XC300708181200,XC,30,07/08/2018 12:00:00 PM,,5.1,V,SH
XC310708181200,XC,31,07/08/2018 12:00:00 PM,,183,V,SH
XC300708181230,XC,30,07/08/2018 12:30:00 PM,,3.4,V,SH
XC310708181230,XC,31,07/08/2018 12:30:00 PM,,177,V,SH
XC300708181300,XC,30,07/08/2018 01:00:00 PM,,3.8,V,SH
XC310708181300,XC,31,07/08/2018 01:00:00 PM,,192,V,SH
XC300708181330,XC,30,07/08/2018 01:30:00 PM,,4.3,V,SH
XC310708181330,XC,31,07/08/2018 01:30:00 PM,,181,V,SH
XC300708181400,XC,30,07/08/2018 02:00:00 PM,,3.4,V,SH
XC310708181400,XC,31,07/08/2018 02:00:00 PM,,187,V,SH
XC310708181430,XC,31,07/08/2018 02:30:00 PM,,178,V,SH
XC300708181430,XC,30,07/08/2018 02:30:00 PM,,3.7,V,SH
XC300708181500,XC,30,07/08/2018 03:00:00 PM,,4.2,V,SH
XC310708181500,XC,31,07/08/2018 03:00:00 PM,,193,V,SH
XC300708181530,XC,30,07/08/2018 03:30:00 PM,,3.7,V,SH
XC310708181530,XC,31,07/08/2018 03:30:00 PM,,206,V,SH
XC310708181600,XC,31,07/08/2018 04:00:00 PM,,198,V,SH
XC300708181600,XC,30,07/08/2018 04:00:00 PM,,3.1,V,SH
XC300708181630,XC,30,07/08/2018 04:30:00 PM,,3,V,SH
XC310708181630,XC,31,07/08/2018 04:30:00 PM,,206,V,SH
XC300708181700,XC,30,07/08/2018 05:00:00 PM,,3.1,V,SH
XC310708181700,XC,31,07/08/2018 05:00:00 PM,,207,V,SH
XC300708181730,XC,30,07/08/2018 05:30:00 PM,,2.3,V,SH
XC310708181730,XC,31,07/08/2018 05:30:00 PM,,190,V,SH
XC300708181800,XC,30,07/08/2018 06:00:00 PM,,0.9,V,SH
XC310708181800,XC,31,07/08/2018 06:00:00 PM,,196,V,SH
XC300708181830,XC,30,07/08/2018 06:30:00 PM,,0.8,V,SH
XC310708181830,XC,31,07/08/2018 06:30:00 PM,,224,V,SH
XC300708181900,XC,30,07/08/2018 07:00:00 PM,,1.6,V,SH
XC310708181900,XC,31,07/08/2018 07:00:00 PM,,219,V,SH
XC300708181930,XC,30,07/08/2018 07:30:00 PM,,0.3,V,SH
XC310708181930,XC,31,07/08/2018 07:30:00 PM,,257,V,SH
XC300708182000,XC,30,07/08/2018 08:00:00 PM,,1.1,V,SH
XC310708182000,XC,31,07/08/2018 08:00:00 PM,,307,V,SH
XC300708182030,XC,30,07/08/2018 08:30:00 PM,,0.7,V,SH
XC310708182030,XC,31,07/08/2018 08:30:00 PM,,357,V,SH
XC300708182100,XC,30,07/08/2018 09:00:00 PM,,1.4,V,SH
XC310708182100,XC,31,07/08/2018 09:00:00 PM,,335,V,SH
XC300708182130,XC,30,07/08/2018 09:30:00 PM,,1.6,V,SH
XC310708182130,XC,31,07/08/2018 09:30:00 PM,,352,V,SH
XC300708182200,XC,30,07/08/2018 10:00:00 PM,,1.1,V,SH
XC310708182200,XC,31,07/08/2018 10:00:00 PM,,353,V,SH
XC300708182230,XC,30,07/08/2018 10:30:00 PM,,1.9,V,SH
XC310708182230,XC,31,07/08/2018 10:30:00 PM,,135,V,SH
XC300708182300,XC,30,07/08/2018 11:00:00 PM,,1,V,SH
XC310708182300,XC,31,07/08/2018 11:00:00 PM,,137,V,SH
XC300708182330,XC,30,07/08/2018 11:30:00 PM,,0.4,V,SH
XC310708182330,XC,31,07/08/2018 11:30:00 PM,,355,V,SH
XC300808180000,XC,30,08/08/2018 12:00:00 AM,,0.7,V,SH
XC310808180000,XC,31,08/08/2018 12:00:00 AM,,20,V,SH
XC300808180030,XC,30,08/08/2018 12:30:00 AM,,1.1,V,SH
XC310808180030,XC,31,08/08/2018 12:30:00 AM,,325,V,SH
XC300808180100,XC,30,08/08/2018 01:00:00 AM,,1.4,V,SH
XC310808180100,XC,31,08/08/2018 01:00:00 AM,,317,V,SH
XC300808180130,XC,30,08/08/2018 01:30:00 AM,,1.5,V,SH
XC310808180130,XC,31,08/08/2018 01:30:00 AM,,299,V,SH
XC300808180200,XC,30,08/08/2018 02:00:00 AM,,1.1,V,SH
XC310808180200,XC,31,08/08/2018 02:00:00 AM,,303,V,SH
XC300808180230,XC,30,08/08/2018 02:30:00 AM,,1.4,V,SH
XC310808180230,XC,31,08/08/2018 02:30:00 AM,,292,V,SH
XC300808180300,XC,30,08/08/2018 03:00:00 AM,,0.8,V,SH
XC310808180300,XC,31,08/08/2018 03:00:00 AM,,308,V,SH
XC310808180330,XC,31,08/08/2018 03:30:00 AM,,343,V,SH
XC300808180330,XC,30,08/08/2018 03:30:00 AM,,1,V,SH
XC300808180400,XC,30,08/08/2018 04:00:00 AM,,0.4,V,SH
XC310808180400,XC,31,08/08/2018 04:00:00 AM,,68,V,SH
XC300808180430,XC,30,08/08/2018 04:30:00 AM,,0.5,V,SH
XC310808180430,XC,31,08/08/2018 04:30:00 AM,,202,V,SH
XC300808180500,XC,30,08/08/2018 05:00:00 AM,,1.1,V,SH
XC310808180500,XC,31,08/08/2018 05:00:00 AM,,305,V,SH
XC300808180530,XC,30,08/08/2018 05:30:00 AM,,1.4,V,SH
XC310808180530,XC,31,08/08/2018 05:30:00 AM,,327,V,SH
XC300808180600,XC,30,08/08/2018 06:00:00 AM,,1,V,SH
XC310808180600,XC,31,08/08/2018 06:00:00 AM,,305,V,SH
XC300808180630,XC,30,08/08/2018 06:30:00 AM,,0.9,V,SH
XC310808180630,XC,31,08/08/2018 06:30:00 AM,,322,V,SH
XC300808180700,XC,30,08/08/2018 07:00:00 AM,,1.1,V,SH
XC310808180700,XC,31,08/08/2018 07:00:00 AM,,311,V,SH
XC300808180730,XC,30,08/08/2018 07:30:00 AM,,0.9,V,SH
XC310808180730,XC,31,08/08/2018 07:30:00 AM,,279,V,SH
XC300808180800,XC,30,08/08/2018 08:00:00 AM,,0.6,V,SH
XC310808180800,XC,31,08/08/2018 08:00:00 AM,,18,V,SH
XC300808180830,XC,30,08/08/2018 08:30:00 AM,,1.9,V,SH
XC310808180830,XC,31,08/08/2018 08:30:00 AM,,64,V,SH
XC300808180900,XC,30,08/08/2018 09:00:00 AM,,1.8,V,SH
XC310808180900,XC,31,08/08/2018 09:00:00 AM,,89,V,SH
XC300808180930,XC,30,08/08/2018 09:30:00 AM,,1.7,V,SH
XC310808180930,XC,31,08/08/2018 09:30:00 AM,,102,V,SH
XC300808181000,XC,30,08/08/2018 10:00:00 AM,,1.6,V,SH
XC310808181000,XC,31,08/08/2018 10:00:00 AM,,139,V,SH
XC300808181030,XC,30,08/08/2018 10:30:00 AM,,2.5,V,SH
XC310808181030,XC,31,08/08/2018 10:30:00 AM,,168,V,SH
XC300808181100,XC,30,08/08/2018 11:00:00 AM,,2.5,V,SH
XC310808181100,XC,31,08/08/2018 11:00:00 AM,,139,V,SH
XC300808181130,XC,30,08/08/2018 11:30:00 AM,,3.3,V,SH
XC310808181130,XC,31,08/08/2018 11:30:00 AM,,128,V,SH
XC300808181200,XC,30,08/08/2018 12:00:00 PM,,4.6,V,SH
XC310808181200,XC,31,08/08/2018 12:00:00 PM,,161,V,SH
XC300808181230,XC,30,08/08/2018 12:30:00 PM,,3.7,V,SH
XC310808181230,XC,31,08/08/2018 12:30:00 PM,,178,V,SH
XC300808181300,XC,30,08/08/2018 01:00:00 PM,,4.8,V,SH
XC310808181300,XC,31,08/08/2018 01:00:00 PM,,165,V,SH
XC300808181330,XC,30,08/08/2018 01:30:00 PM,,5.2,V,SH
XC310808181330,XC,31,08/08/2018 01:30:00 PM,,172,V,SH
XC300808181400,XC,30,08/08/2018 02:00:00 PM,,4.9,V,SH
XC310808181400,XC,31,08/08/2018 02:00:00 PM,,159,V,SH
XC300808181430,XC,30,08/08/2018 02:30:00 PM,,5.1,V,SH
XC310808181430,XC,31,08/08/2018 02:30:00 PM,,149,V,SH
XC300808181500,XC,30,08/08/2018 03:00:00 PM,,5.2,V,SH
XC310808181500,XC,31,08/08/2018 03:00:00 PM,,147,V,SH
XC300808181530,XC,30,08/08/2018 03:30:00 PM,,4.7,V,SH
XC310808181530,XC,31,08/08/2018 03:30:00 PM,,150,V,SH
XC310808181600,XC,31,08/08/2018 04:00:00 PM,,147,V,SH
XC300808181600,XC,30,08/08/2018 04:00:00 PM,,4.7,V,SH
XC310808181630,XC,31,08/08/2018 04:30:00 PM,,159,V,SH
XC300808181630,XC,30,08/08/2018 04:30:00 PM,,3.2,V,SH
XC300808181700,XC,30,08/08/2018 05:00:00 PM,,3.1,V,SH
XC310808181700,XC,31,08/08/2018 05:00:00 PM,,149,V,SH
XC300808181730,XC,30,08/08/2018 05:30:00 PM,,3.1,V,SH
XC310808181730,XC,31,08/08/2018 05:30:00 PM,,160,V,SH
XC300808181800,XC,30,08/08/2018 06:00:00 PM,,2.4,V,SH
XC310808181800,XC,31,08/08/2018 06:00:00 PM,,176,V,SH
XC300808181830,XC,30,08/08/2018 06:30:00 PM,,2.3,V,SH
XC310808181830,XC,31,08/08/2018 06:30:00 PM,,185,V,SH
XC300808181900,XC,30,08/08/2018 07:00:00 PM,,2.5,V,SH
XC310808181900,XC,31,08/08/2018 07:00:00 PM,,256,V,SH
XC300808181930,XC,30,08/08/2018 07:30:00 PM,,1.8,V,SH
XC310808181930,XC,31,08/08/2018 07:30:00 PM,,234,V,SH
XC300808182000,XC,30,08/08/2018 08:00:00 PM,,1.7,V,SH
XC310808182000,XC,31,08/08/2018 08:00:00 PM,,195,V,SH
XC300808182030,XC,30,08/08/2018 08:30:00 PM,,1.7,V,SH
XC310808182030,XC,31,08/08/2018 08:30:00 PM,,175,V,SH
XC300808182100,XC,30,08/08/2018 09:00:00 PM,,1.3,V,SH
XC310808182100,XC,31,08/08/2018 09:00:00 PM,,158,V,SH
XC300808182130,XC,30,08/08/2018 09:30:00 PM,,0.8,V,SH
XC310808182130,XC,31,08/08/2018 09:30:00 PM,,43,V,SH
XC300808182200,XC,30,08/08/2018 10:00:00 PM,,1.3,V,SH
XC310808182200,XC,31,08/08/2018 10:00:00 PM,,46,V,SH
XC300808182230,XC,30,08/08/2018 10:30:00 PM,,1.5,V,SH
XC310808182230,XC,31,08/08/2018 10:30:00 PM,,100,V,SH
XC300808182300,XC,30,08/08/2018 11:00:00 PM,,0.5,V,SH
XC310808182300,XC,31,08/08/2018 11:00:00 PM,,345,V,SH
XC300808182330,XC,30,08/08/2018 11:30:00 PM,,0.4,V,SH
XC310808182330,XC,31,08/08/2018 11:30:00 PM,,51,V,SH
XC300908180000,XC,30,09/08/2018 12:00:00 AM,,0.7,V,SH
XC310908180000,XC,31,09/08/2018 12:00:00 AM,,207,V,SH
XC300908180030,XC,30,09/08/2018 12:30:00 AM,,0.4,V,SH
XC310908180030,XC,31,09/08/2018 12:30:00 AM,,109,V,SH
XC300908180100,XC,30,09/08/2018 01:00:00 AM,,0.6,V,SH
XC310908180100,XC,31,09/08/2018 01:00:00 AM,,46,V,SH
XC310908180130,XC,31,09/08/2018 01:30:00 AM,,40,V,SH
XC300908180130,XC,30,09/08/2018 01:30:00 AM,,1.1,V,SH
XC300908180200,XC,30,09/08/2018 02:00:00 AM,,0.8,V,SH
XC310908180200,XC,31,09/08/2018 02:00:00 AM,,15,V,SH
XC300908180230,XC,30,09/08/2018 02:30:00 AM,,1.4,V,SH
XC310908180230,XC,31,09/08/2018 02:30:00 AM,,239,V,SH
XC300908180300,XC,30,09/08/2018 03:00:00 AM,,1.5,V,SH
XC310908180300,XC,31,09/08/2018 03:00:00 AM,,305,V,SH
XC300908180330,XC,30,09/08/2018 03:30:00 AM,,1.2,V,SH
XC310908180330,XC,31,09/08/2018 03:30:00 AM,,317,V,SH
XC300908180400,XC,30,09/08/2018 04:00:00 AM,,1,V,SH
XC310908180400,XC,31,09/08/2018 04:00:00 AM,,347,V,SH
XC300908180430,XC,30,09/08/2018 04:30:00 AM,,1.1,V,SH
XC310908180430,XC,31,09/08/2018 04:30:00 AM,,94,V,SH
XC310908180500,XC,31,09/08/2018 05:00:00 AM,,194,V,SH
XC300908180500,XC,30,09/08/2018 05:00:00 AM,,0.3,V,SH
XC300908180530,XC,30,09/08/2018 05:30:00 AM,,0.6,V,SH
XC310908180530,XC,31,09/08/2018 05:30:00 AM,,172,V,SH
XC300908180600,XC,30,09/08/2018 06:00:00 AM,,0.6,V,SH
XC310908180600,XC,31,09/08/2018 06:00:00 AM,,299,V,SH
XC300908180630,XC,30,09/08/2018 06:30:00 AM,,0.6,V,SH
XC310908180630,XC,31,09/08/2018 06:30:00 AM,,334,V,SH
XC300908180700,XC,30,09/08/2018 07:00:00 AM,,0.6,V,SH
XC310908180700,XC,31,09/08/2018 07:00:00 AM,,285,V,SH
XC300908180730,XC,30,09/08/2018 07:30:00 AM,,0.8,V,SH
XC310908180730,XC,31,09/08/2018 07:30:00 AM,,250,V,SH
XC310908180800,XC,31,09/08/2018 08:00:00 AM,,350,V,SH
XC300908180800,XC,30,09/08/2018 08:00:00 AM,,1.4,V,SH
XC300908180830,XC,30,09/08/2018 08:30:00 AM,,1.1,V,SH
XC310908180830,XC,31,09/08/2018 08:30:00 AM,,6,V,SH
XC300908180900,XC,30,09/08/2018 09:00:00 AM,,0.8,V,SH
XC310908180900,XC,31,09/08/2018 09:00:00 AM,,166,V,SH
XC300908180930,XC,30,09/08/2018 09:30:00 AM,,0.8,V,SH
XC310908180930,XC,31,09/08/2018 09:30:00 AM,,135,V,SH
XC300908181000,XC,30,09/08/2018 10:00:00 AM,,1.1,V,SH
XC310908181000,XC,31,09/08/2018 10:00:00 AM,,96,V,SH
XC300908181030,XC,30,09/08/2018 10:30:00 AM,,1.6,V,SH
XC310908181030,XC,31,09/08/2018 10:30:00 AM,,128,V,SH
XC300908181100,XC,30,09/08/2018 11:00:00 AM,,3.2,V,SH
XC310908181100,XC,31,09/08/2018 11:00:00 AM,,146,V,SH
XC300908181130,XC,30,09/08/2018 11:30:00 AM,,3.8,V,SH
XC310908181130,XC,31,09/08/2018 11:30:00 AM,,163,V,SH
XC300908181200,XC,30,09/08/2018 12:00:00 PM,,5,V,SH
XC310908181200,XC,31,09/08/2018 12:00:00 PM,,149,V,SH
XC300908181230,XC,30,09/08/2018 12:30:00 PM,,4.7,V,SH
XC310908181230,XC,31,09/08/2018 12:30:00 PM,,165,V,SH
XC300908181300,XC,30,09/08/2018 01:00:00 PM,,3.2,V,SH
XC310908181300,XC,31,09/08/2018 01:00:00 PM,,225,V,SH
XC300908181330,XC,30,09/08/2018 01:30:00 PM,,3.1,V,SH
XC310908181330,XC,31,09/08/2018 01:30:00 PM,,306,V,SH
XC300908181400,XC,30,09/08/2018 02:00:00 PM,,3.4,V,SH
XC310908181400,XC,31,09/08/2018 02:00:00 PM,,314,V,SH
XC300908181430,XC,30,09/08/2018 02:30:00 PM,,2,V,SH
XC310908181430,XC,31,09/08/2018 02:30:00 PM,,235,V,SH
XC300908181500,XC,30,09/08/2018 03:00:00 PM,,1.9,V,SH
XC310908181500,XC,31,09/08/2018 03:00:00 PM,,290,V,SH
XC300908181530,XC,30,09/08/2018 03:30:00 PM,,2,V,SH
XC310908181530,XC,31,09/08/2018 03:30:00 PM,,359,V,SH
XC300908181600,XC,30,09/08/2018 04:00:00 PM,,1.7,V,SH
XC310908181600,XC,31,09/08/2018 04:00:00 PM,,311,V,SH
XC310908181630,XC,31,09/08/2018 04:30:00 PM,,327,V,SH
XC300908181630,XC,30,09/08/2018 04:30:00 PM,,0.9,V,SH
XC300908181700,XC,30,09/08/2018 05:00:00 PM,,0.8,V,SH
XC310908181700,XC,31,09/08/2018 05:00:00 PM,,305,V,SH
XC300908181730,XC,30,09/08/2018 05:30:00 PM,,1.4,V,SH
XC310908181730,XC,31,09/08/2018 05:30:00 PM,,323,V,SH
XC300908181800,XC,30,09/08/2018 06:00:00 PM,,1.2,V,SH
XC310908181800,XC,31,09/08/2018 06:00:00 PM,,5,V,SH
XC300908181830,XC,30,09/08/2018 06:30:00 PM,,3,V,SH
XC310908181830,XC,31,09/08/2018 06:30:00 PM,,54,V,SH
XC300908181900,XC,30,09/08/2018 07:00:00 PM,,1.8,V,SH
XC310908181900,XC,31,09/08/2018 07:00:00 PM,,117,V,SH
XC300908181930,XC,30,09/08/2018 07:30:00 PM,,2.9,V,SH
XC310908181930,XC,31,09/08/2018 07:30:00 PM,,105,V,SH
XC310908182000,XC,31,09/08/2018 08:00:00 PM,,90,V,SH
XC300908182000,XC,30,09/08/2018 08:00:00 PM,,2.2,V,SH
XC300908182030,XC,30,09/08/2018 08:30:00 PM,,2,V,SH
XC310908182030,XC,31,09/08/2018 08:30:00 PM,,58,V,SH
XC300908182100,XC,30,09/08/2018 09:00:00 PM,,1.6,V,SH
XC310908182100,XC,31,09/08/2018 09:00:00 PM,,94,V,SH
XC310908182130,XC,31,09/08/2018 09:30:00 PM,,112,V,SH
XC300908182130,XC,30,09/08/2018 09:30:00 PM,,0.5,V,SH
XC300908182200,XC,30,09/08/2018 10:00:00 PM,,0.2,V,SH
XC310908182200,XC,31,09/08/2018 10:00:00 PM,,308,V,SH
XC310908182230,XC,31,09/08/2018 10:30:00 PM,,193,V,SH
XC300908182230,XC,30,09/08/2018 10:30:00 PM,,0.6,V,SH
XC300908182300,XC,30,09/08/2018 11:00:00 PM,,1.6,V,SH
XC310908182300,XC,31,09/08/2018 11:00:00 PM,,337,V,SH
XC300908182330,XC,30,09/08/2018 11:30:00 PM,,1.2,V,SH
XC310908182330,XC,31,09/08/2018 11:30:00 PM,,267,V,SH
XC301008180000,XC,30,10/08/2018 12:00:00 AM,,0.9,V,SH
XC311008180000,XC,31,10/08/2018 12:00:00 AM,,305,V,SH
XC301008180030,XC,30,10/08/2018 12:30:00 AM,,0.7,V,SH
XC311008180030,XC,31,10/08/2018 12:30:00 AM,,331,V,SH
XC311008180100,XC,31,10/08/2018 01:00:00 AM,,342,V,SH
XC301008180100,XC,30,10/08/2018 01:00:00 AM,,0.6,V,SH
XC301008180130,XC,30,10/08/2018 01:30:00 AM,,1.2,V,SH
XC311008180130,XC,31,10/08/2018 01:30:00 AM,,331,V,SH
XC301008180200,XC,30,10/08/2018 02:00:00 AM,,1.3,V,SH
XC311008180200,XC,31,10/08/2018 02:00:00 AM,,331,V,SH
XC301008180230,XC,30,10/08/2018 02:30:00 AM,,1.3,V,SH
XC311008180230,XC,31,10/08/2018 02:30:00 AM,,305,V,SH
XC311008180300,XC,31,10/08/2018 03:00:00 AM,,295,V,SH
XC301008180300,XC,30,10/08/2018 03:00:00 AM,,1.2,V,SH
XC311008180330,XC,31,10/08/2018 03:30:00 AM,,290,V,SH
XC301008180330,XC,30,10/08/2018 03:30:00 AM,,1.3,V,SH
XC301008180400,XC,30,10/08/2018 04:00:00 AM,,1.5,V,SH
XC311008180400,XC,31,10/08/2018 04:00:00 AM,,313,V,SH
XC301008180430,XC,30,10/08/2018 04:30:00 AM,,0.4,V,SH
XC311008180430,XC,31,10/08/2018 04:30:00 AM,,320,V,SH
XC301008180500,XC,30,10/08/2018 05:00:00 AM,,0.5,V,SH
XC311008180500,XC,31,10/08/2018 05:00:00 AM,,271,V,SH
XC301008180530,XC,30,10/08/2018 05:30:00 AM,,0.2,V,SH
XC311008180530,XC,31,10/08/2018 05:30:00 AM,,252,V,SH
XC311008180600,XC,31,10/08/2018 06:00:00 AM,,298,V,SH
XC301008180600,XC,30,10/08/2018 06:00:00 AM,,0.7,V,SH
XC301008180630,XC,30,10/08/2018 06:30:00 AM,,1.2,V,SH
XC311008180630,XC,31,10/08/2018 06:30:00 AM,,312,V,SH
XC311008180700,XC,31,10/08/2018 07:00:00 AM,,261,V,SH
XC301008180700,XC,30,10/08/2018 07:00:00 AM,,2.1,V,SH
XC301008180730,XC,30,10/08/2018 07:30:00 AM,,2.2,V,SH
XC311008180730,XC,31,10/08/2018 07:30:00 AM,,280,V,SH
XC311008180800,XC,31,10/08/2018 08:00:00 AM,,281,V,SH
XC301008180800,XC,30,10/08/2018 08:00:00 AM,,2.5,V,SH
XC301008180830,XC,30,10/08/2018 08:30:00 AM,,2,V,SH
XC311008180830,XC,31,10/08/2018 08:30:00 AM,,292,V,SH
XC311008180900,XC,31,10/08/2018 09:00:00 AM,,273,V,SH
XC301008180900,XC,30,10/08/2018 09:00:00 AM,,2.3,V,SH
XC301008180930,XC,30,10/08/2018 09:30:00 AM,,1.8,V,SH
XC311008180930,XC,31,10/08/2018 09:30:00 AM,,284,V,SH
XC301008181000,XC,30,10/08/2018 10:00:00 AM,,1.9,V,SH
XC311008181000,XC,31,10/08/2018 10:00:00 AM,,298,V,SH
XC301008181030,XC,30,10/08/2018 10:30:00 AM,,1.1,V,SH
XC311008181030,XC,31,10/08/2018 10:30:00 AM,,247,V,SH
XC301008181100,XC,30,10/08/2018 11:00:00 AM,,1.2,V,SH
XC311008181100,XC,31,10/08/2018 11:00:00 AM,,194,V,SH
XC311008181130,XC,31,10/08/2018 11:30:00 AM,,170,V,SH
XC301008181130,XC,30,10/08/2018 11:30:00 AM,,1.6,V,SH
XC301008181200,XC,30,10/08/2018 12:00:00 PM,,4.2,V,SH
XC311008181200,XC,31,10/08/2018 12:00:00 PM,,169,V,SH
XC301008181230,XC,30,10/08/2018 12:30:00 PM,,4.1,V,SH
XC311008181230,XC,31,10/08/2018 12:30:00 PM,,166,V,SH
XC301008181300,XC,30,10/08/2018 01:00:00 PM,,3.8,V,SH
XC311008181300,XC,31,10/08/2018 01:00:00 PM,,172,V,SH
XC301008181330,XC,30,10/08/2018 01:30:00 PM,,3.9,V,SH
XC311008181330,XC,31,10/08/2018 01:30:00 PM,,171,V,SH
XC301008181400,XC,30,10/08/2018 02:00:00 PM,,3.4,V,SH
XC311008181400,XC,31,10/08/2018 02:00:00 PM,,168,V,SH
XC311008181430,XC,31,10/08/2018 02:30:00 PM,,182,V,SH
XC301008181430,XC,30,10/08/2018 02:30:00 PM,,2.8,V,SH
XC301008181500,XC,30,10/08/2018 03:00:00 PM,,3.2,V,SH
XC311008181500,XC,31,10/08/2018 03:00:00 PM,,182,V,SH
XC301008181530,XC,30,10/08/2018 03:30:00 PM,,3.3,V,SH
XC311008181530,XC,31,10/08/2018 03:30:00 PM,,162,V,SH
XC301008181600,XC,30,10/08/2018 04:00:00 PM,,3.8,V,SH
XC311008181600,XC,31,10/08/2018 04:00:00 PM,,169,V,SH
XC301008181630,XC,30,10/08/2018 04:30:00 PM,,4.1,V,SH
XC311008181630,XC,31,10/08/2018 04:30:00 PM,,169,V,SH
XC301008181700,XC,30,10/08/2018 05:00:00 PM,,4.4,V,SH
XC311008181700,XC,31,10/08/2018 05:00:00 PM,,151,V,SH
XC301008181730,XC,30,10/08/2018 05:30:00 PM,,4.4,V,SH
XC311008181730,XC,31,10/08/2018 05:30:00 PM,,159,V,SH
XC301008181800,XC,30,10/08/2018 06:00:00 PM,,3.2,V,SH
XC311008181800,XC,31,10/08/2018 06:00:00 PM,,164,V,SH
XC311008181830,XC,31,10/08/2018 06:30:00 PM,,150,V,SH
XC301008181830,XC,30,10/08/2018 06:30:00 PM,,3.1,V,SH
XC301008181900,XC,30,10/08/2018 07:00:00 PM,,2.7,V,SH
XC311008181900,XC,31,10/08/2018 07:00:00 PM,,145,V,SH
XC301008181930,XC,30,10/08/2018 07:30:00 PM,,2.4,V,SH
XC311008181930,XC,31,10/08/2018 07:30:00 PM,,136,V,SH
XC301008182000,XC,30,10/08/2018 08:00:00 PM,,1.6,V,SH
XC311008182000,XC,31,10/08/2018 08:00:00 PM,,153,V,SH
XC301008182030,XC,30,10/08/2018 08:30:00 PM,,1.4,V,SH
XC311008182030,XC,31,10/08/2018 08:30:00 PM,,162,V,SH
XC301008182100,XC,30,10/08/2018 09:00:00 PM,,0.7,V,SH
XC311008182100,XC,31,10/08/2018 09:00:00 PM,,150,V,SH
XC301008182130,XC,30,10/08/2018 09:30:00 PM,,0.7,V,SH
XC311008182130,XC,31,10/08/2018 09:30:00 PM,,76,V,SH
XC301008182200,XC,30,10/08/2018 10:00:00 PM,,1,V,SH
XC311008182200,XC,31,10/08/2018 10:00:00 PM,,71,V,SH
XC301008182230,XC,30,10/08/2018 10:30:00 PM,,1.3,V,SH
XC311008182230,XC,31,10/08/2018 10:30:00 PM,,60,V,SH
XC311008182300,XC,31,10/08/2018 11:00:00 PM,,83,V,SH
XC301008182300,XC,30,10/08/2018 11:00:00 PM,,0.4,V,SH
XC301008182330,XC,30,10/08/2018 11:30:00 PM,,0.7,V,SH
XC311008182330,XC,31,10/08/2018 11:30:00 PM,,233,V,SH
XC301108180000,XC,30,11/08/2018 12:00:00 AM,,0.5,V,SH
XC311108180000,XC,31,11/08/2018 12:00:00 AM,,318,V,SH
XC301108180030,XC,30,11/08/2018 12:30:00 AM,,0.8,V,SH
XC311108180030,XC,31,11/08/2018 12:30:00 AM,,307,V,SH
XC301108180100,XC,30,11/08/2018 01:00:00 AM,,1.3,V,SH
XC311108180100,XC,31,11/08/2018 01:00:00 AM,,322,V,SH
XC301108180130,XC,30,11/08/2018 01:30:00 AM,,1.3,V,SH
XC311108180130,XC,31,11/08/2018 01:30:00 AM,,320,V,SH
XC311108180200,XC,31,11/08/2018 02:00:00 AM,,307,V,SH
XC301108180200,XC,30,11/08/2018 02:00:00 AM,,0.9,V,SH
XC301108180230,XC,30,11/08/2018 02:30:00 AM,,0.9,V,SH
XC311108180230,XC,31,11/08/2018 02:30:00 AM,,315,V,SH
XC301108180300,XC,30,11/08/2018 03:00:00 AM,,0.8,V,SH
XC311108180300,XC,31,11/08/2018 03:00:00 AM,,285,V,SH
XC301108180330,XC,30,11/08/2018 03:30:00 AM,,1.5,V,SH
XC311108180330,XC,31,11/08/2018 03:30:00 AM,,311,V,SH
XC311108180400,XC,31,11/08/2018 04:00:00 AM,,319,V,SH
XC301108180400,XC,30,11/08/2018 04:00:00 AM,,1.3,V,SH
XC301108180430,XC,30,11/08/2018 04:30:00 AM,,1.4,V,SH
XC311108180430,XC,31,11/08/2018 04:30:00 AM,,299,V,SH
XC301108180500,XC,30,11/08/2018 05:00:00 AM,,0.6,V,SH
XC311108180500,XC,31,11/08/2018 05:00:00 AM,,328,V,SH
XC301108180530,XC,30,11/08/2018 05:30:00 AM,,0.7,V,SH
XC311108180530,XC,31,11/08/2018 05:30:00 AM,,310,V,SH
XC301108180600,XC,30,11/08/2018 06:00:00 AM,,0.9,V,SH
XC311108180600,XC,31,11/08/2018 06:00:00 AM,,323,V,SH
XC301108180630,XC,30,11/08/2018 06:30:00 AM,,1.7,V,SH
XC311108180630,XC,31,11/08/2018 06:30:00 AM,,310,V,SH
XC301108180700,XC,30,11/08/2018 07:00:00 AM,,1,V,SH
XC311108180700,XC,31,11/08/2018 07:00:00 AM,,339,V,SH
XC301108180730,XC,30,11/08/2018 07:30:00 AM,,1,V,SH
XC311108180730,XC,31,11/08/2018 07:30:00 AM,,330,V,SH
XC301108180800,XC,30,11/08/2018 08:00:00 AM,,0.9,V,SH
XC311108180800,XC,31,11/08/2018 08:00:00 AM,,45,V,SH
XC301108180830,XC,30,11/08/2018 08:30:00 AM,,1.4,V,SH
XC311108180830,XC,31,11/08/2018 08:30:00 AM,,78,V,SH
XC301108180900,XC,30,11/08/2018 09:00:00 AM,,1.4,V,SH
XC311108180900,XC,31,11/08/2018 09:00:00 AM,,129,V,SH
XC301108180930,XC,30,11/08/2018 09:30:00 AM,,1.4,V,SH
XC311108180930,XC,31,11/08/2018 09:30:00 AM,,110,V,SH
XC301108181000,XC,30,11/08/2018 10:00:00 AM,,1.9,V,SH
XC311108181000,XC,31,11/08/2018 10:00:00 AM,,185,V,SH
XC301108181030,XC,30,11/08/2018 10:30:00 AM,,3.3,V,SH
XC311108181030,XC,31,11/08/2018 10:30:00 AM,,179,V,SH
XC301108181100,XC,30,11/08/2018 11:00:00 AM,,4.3,V,SH
XC311108181100,XC,31,11/08/2018 11:00:00 AM,,168,V,SH
XC301108181130,XC,30,11/08/2018 11:30:00 AM,,4.8,V,SH
XC311108181130,XC,31,11/08/2018 11:30:00 AM,,165,V,SH
XC301108181200,XC,30,11/08/2018 12:00:00 PM,,5,V,SH
XC311108181200,XC,31,11/08/2018 12:00:00 PM,,159,V,SH
XC311108181230,XC,31,11/08/2018 12:30:00 PM,,147,V,SH
XC301108181230,XC,30,11/08/2018 12:30:00 PM,,6.1,V,SH
XC301108181300,XC,30,11/08/2018 01:00:00 PM,,5.6,V,SH
XC311108181300,XC,31,11/08/2018 01:00:00 PM,,145,V,SH
XC301108181330,XC,30,11/08/2018 01:30:00 PM,,4.8,V,SH
XC311108181330,XC,31,11/08/2018 01:30:00 PM,,151,V,SH
XC301108181400,XC,30,11/08/2018 02:00:00 PM,,5.9,V,SH
XC311108181400,XC,31,11/08/2018 02:00:00 PM,,139,V,SH
XC301108181430,XC,30,11/08/2018 02:30:00 PM,,5,V,SH
XC311108181430,XC,31,11/08/2018 02:30:00 PM,,138,V,SH
XC301108181500,XC,30,11/08/2018 03:00:00 PM,,5.6,V,SH
XC311108181500,XC,31,11/08/2018 03:00:00 PM,,137,V,SH
XC301108181530,XC,30,11/08/2018 03:30:00 PM,,5.6,V,SH
XC311108181530,XC,31,11/08/2018 03:30:00 PM,,146,V,SH
XC301108181600,XC,30,11/08/2018 04:00:00 PM,,6,V,SH
XC311108181600,XC,31,11/08/2018 04:00:00 PM,,141,V,SH
XC301108181630,XC,30,11/08/2018 04:30:00 PM,,5.5,V,SH
XC311108181630,XC,31,11/08/2018 04:30:00 PM,,146,V,SH
XC301108181700,XC,30,11/08/2018 05:00:00 PM,,4.2,V,SH
XC311108181700,XC,31,11/08/2018 05:00:00 PM,,151,V,SH
XC301108181730,XC,30,11/08/2018 05:30:00 PM,,4.4,V,SH
XC311108181730,XC,31,11/08/2018 05:30:00 PM,,138,V,SH
XC301108181800,XC,30,11/08/2018 06:00:00 PM,,3.3,V,SH
XC311108181800,XC,31,11/08/2018 06:00:00 PM,,142,V,SH
XC301108181830,XC,30,11/08/2018 06:30:00 PM,,2.2,V,SH
XC311108181830,XC,31,11/08/2018 06:30:00 PM,,158,V,SH
XC301108181900,XC,30,11/08/2018 07:00:00 PM,,2.1,V,SH
XC311108181900,XC,31,11/08/2018 07:00:00 PM,,150,V,SH
XC301108181930,XC,30,11/08/2018 07:30:00 PM,,2.3,V,SH
XC311108181930,XC,31,11/08/2018 07:30:00 PM,,129,V,SH
XC311108182000,XC,31,11/08/2018 08:00:00 PM,,136,V,SH
XC301108182000,XC,30,11/08/2018 08:00:00 PM,,2.2,V,SH
XC301108182030,XC,30,11/08/2018 08:30:00 PM,,1.8,V,SH
XC311108182030,XC,31,11/08/2018 08:30:00 PM,,166,V,SH
XC301108182100,XC,30,11/08/2018 09:00:00 PM,,1.8,V,SH
XC311108182100,XC,31,11/08/2018 09:00:00 PM,,170,V,SH
XC301108182130,XC,30,11/08/2018 09:30:00 PM,,1.4,V,SH
XC311108182130,XC,31,11/08/2018 09:30:00 PM,,144,V,SH
XC301108182200,XC,30,11/08/2018 10:00:00 PM,,1.5,V,SH
XC311108182200,XC,31,11/08/2018 10:00:00 PM,,133,V,SH
XC311108182230,XC,31,11/08/2018 10:30:00 PM,,103,V,SH
XC301108182230,XC,30,11/08/2018 10:30:00 PM,,1.1,V,SH
XC301108182300,XC,30,11/08/2018 11:00:00 PM,,1.3,V,SH
XC311108182300,XC,31,11/08/2018 11:00:00 PM,,136,V,SH
XC301108182330,XC,30,11/08/2018 11:30:00 PM,,0.6,V,SH
XC311108182330,XC,31,11/08/2018 11:30:00 PM,,169,V,SH
XC301208180000,XC,30,12/08/2018 12:00:00 AM,,0.4,V,SH
XC311208180000,XC,31,12/08/2018 12:00:00 AM,,194,V,SH
XC301208180030,XC,30,12/08/2018 12:30:00 AM,,0.6,V,SH
XC311208180030,XC,31,12/08/2018 12:30:00 AM,,352,V,SH
XC301208180100,XC,30,12/08/2018 01:00:00 AM,,0.2,V,SH
XC311208180100,XC,31,12/08/2018 01:00:00 AM,,318,V,SH
XC311208180130,XC,31,12/08/2018 01:30:00 AM,,266,V,SH
XC301208180130,XC,30,12/08/2018 01:30:00 AM,,0.5,V,SH
XC301208180200,XC,30,12/08/2018 02:00:00 AM,,0.8,V,SH
XC311208180200,XC,31,12/08/2018 02:00:00 AM,,220,V,SH
XC301208180230,XC,30,12/08/2018 02:30:00 AM,,0.7,V,SH
XC311208180230,XC,31,12/08/2018 02:30:00 AM,,236,V,SH
XC301208180300,XC,30,12/08/2018 03:00:00 AM,,0.8,V,SH
XC311208180300,XC,31,12/08/2018 03:00:00 AM,,277,V,SH
XC301208180330,XC,30,12/08/2018 03:30:00 AM,,0.7,V,SH
XC311208180330,XC,31,12/08/2018 03:30:00 AM,,319,V,SH
XC311208180400,XC,31,12/08/2018 04:00:00 AM,,321,V,SH
XC301208180400,XC,30,12/08/2018 04:00:00 AM,,0.6,V,SH
XC301208180430,XC,30,12/08/2018 04:30:00 AM,,0.9,V,SH
XC311208180430,XC,31,12/08/2018 04:30:00 AM,,302,V,SH
XC301208180500,XC,30,12/08/2018 05:00:00 AM,,0.9,V,SH
XC311208180500,XC,31,12/08/2018 05:00:00 AM,,317,V,SH
XC301208180530,XC,30,12/08/2018 05:30:00 AM,,0.7,V,SH
XC311208180530,XC,31,12/08/2018 05:30:00 AM,,323,V,SH
XC301208180600,XC,30,12/08/2018 06:00:00 AM,,0.7,V,SH
XC311208180600,XC,31,12/08/2018 06:00:00 AM,,295,V,SH
XC301208180630,XC,30,12/08/2018 06:30:00 AM,,1.2,V,SH
XC311208180630,XC,31,12/08/2018 06:30:00 AM,,322,V,SH
XC301208180700,XC,30,12/08/2018 07:00:00 AM,,1.1,V,SH
XC311208180700,XC,31,12/08/2018 07:00:00 AM,,292,V,SH
XC301208180730,XC,30,12/08/2018 07:30:00 AM,,1.2,V,SH
XC311208180730,XC,31,12/08/2018 07:30:00 AM,,301,V,SH
XC301208180800,XC,30,12/08/2018 08:00:00 AM,,1.9,V,SH
XC311208180800,XC,31,12/08/2018 08:00:00 AM,,279,V,SH
XC301208180830,XC,30,12/08/2018 08:30:00 AM,,1.5,V,SH
XC311208180830,XC,31,12/08/2018 08:30:00 AM,,282,V,SH
XC301208180900,XC,30,12/08/2018 09:00:00 AM,,2,V,SH
XC311208180900,XC,31,12/08/2018 09:00:00 AM,,264,V,SH
XC301208180930,XC,30,12/08/2018 09:30:00 AM,,1.4,V,SH
XC311208180930,XC,31,12/08/2018 09:30:00 AM,,227,V,SH
XC301208181000,XC,30,12/08/2018 10:00:00 AM,,1.7,V,SH
XC311208181000,XC,31,12/08/2018 10:00:00 AM,,162,V,SH
XC301208181030,XC,30,12/08/2018 10:30:00 AM,,1.9,V,SH
XC311208181030,XC,31,12/08/2018 10:30:00 AM,,138,V,SH
XC301208181100,XC,30,12/08/2018 11:00:00 AM,,2.2,V,SH
XC311208181100,XC,31,12/08/2018 11:00:00 AM,,151,V,SH
XC301208181130,XC,30,12/08/2018 11:30:00 AM,,2,V,SH
XC311208181130,XC,31,12/08/2018 11:30:00 AM,,168,V,SH
XC301208181200,XC,30,12/08/2018 12:00:00 PM,,2.1,V,SH
XC311208181200,XC,31,12/08/2018 12:00:00 PM,,244,V,SH
XC301208181230,XC,30,12/08/2018 12:30:00 PM,,3.7,V,SH
XC311208181230,XC,31,12/08/2018 12:30:00 PM,,204,V,SH
XC301208181300,XC,30,12/08/2018 01:00:00 PM,,3.4,V,SH
XC311208181300,XC,31,12/08/2018 01:00:00 PM,,213,V,SH
XC301208181330,XC,30,12/08/2018 01:30:00 PM,,4.2,V,SH
XC311208181330,XC,31,12/08/2018 01:30:00 PM,,204,V,SH
XC311208181400,XC,31,12/08/2018 02:00:00 PM,,206,V,SH
XC301208181400,XC,30,12/08/2018 02:00:00 PM,,4.6,V,SH
XC301208181430,XC,30,12/08/2018 02:30:00 PM,,4.7,V,SH
XC311208181430,XC,31,12/08/2018 02:30:00 PM,,201,V,SH
XC301208181500,XC,30,12/08/2018 03:00:00 PM,,4.6,V,SH
XC311208181500,XC,31,12/08/2018 03:00:00 PM,,210,V,SH
XC301208181530,XC,30,12/08/2018 03:30:00 PM,,4.2,V,SH
XC311208181530,XC,31,12/08/2018 03:30:00 PM,,205,V,SH
XC311208181600,XC,31,12/08/2018 04:00:00 PM,,210,V,SH
XC301208181600,XC,30,12/08/2018 04:00:00 PM,,4,V,SH
XC301208181630,XC,30,12/08/2018 04:30:00 PM,,4.6,V,SH
XC311208181630,XC,31,12/08/2018 04:30:00 PM,,198,V,SH
XC301208181700,XC,30,12/08/2018 05:00:00 PM,,4.2,V,SH
XC311208181700,XC,31,12/08/2018 05:00:00 PM,,205,V,SH
XC301208181730,XC,30,12/08/2018 05:30:00 PM,,3.9,V,SH
XC311208181730,XC,31,12/08/2018 05:30:00 PM,,202,V,SH
XC311208181800,XC,31,12/08/2018 06:00:00 PM,,229,V,SH
XC301208181800,XC,30,12/08/2018 06:00:00 PM,,2.4,V,SH
XC301208181830,XC,30,12/08/2018 06:30:00 PM,,3.3,V,SH
XC311208181830,XC,31,12/08/2018 06:30:00 PM,,254,V,SH
XC311208181900,XC,31,12/08/2018 07:00:00 PM,,284,V,SH
XC301208181900,XC,30,12/08/2018 07:00:00 PM,,3.1,V,SH
XC301208181930,XC,30,12/08/2018 07:30:00 PM,,1.9,V,SH
XC311208181930,XC,31,12/08/2018 07:30:00 PM,,287,V,SH
XC301208182000,XC,30,12/08/2018 08:00:00 PM,,0.9,V,SH
XC311208182000,XC,31,12/08/2018 08:00:00 PM,,315,V,SH
XC301208182030,XC,30,12/08/2018 08:30:00 PM,,1,V,SH
XC311208182030,XC,31,12/08/2018 08:30:00 PM,,345,V,SH
XC311208182100,XC,31,12/08/2018 09:00:00 PM,,198,V,SH
XC301208182100,XC,30,12/08/2018 09:00:00 PM,,1,V,SH
XC301208182130,XC,30,12/08/2018 09:30:00 PM,,1.2,V,SH
XC311208182130,XC,31,12/08/2018 09:30:00 PM,,346,V,SH
XC301208182200,XC,30,12/08/2018 10:00:00 PM,,0.9,V,SH
XC311208182200,XC,31,12/08/2018 10:00:00 PM,,243,V,SH
XC301208182230,XC,30,12/08/2018 10:30:00 PM,,1.2,V,SH
XC311208182230,XC,31,12/08/2018 10:30:00 PM,,310,V,SH
XC301208182300,XC,30,12/08/2018 11:00:00 PM,,1.5,V,SH
XC311208182300,XC,31,12/08/2018 11:00:00 PM,,289,V,SH
XC301208182330,XC,30,12/08/2018 11:30:00 PM,,1.7,V,SH
XC311208182330,XC,31,12/08/2018 11:30:00 PM,,305,V,SH
XC301308180000,XC,30,13/08/2018 12:00:00 AM,,2.1,V,SH
XC311308180000,XC,31,13/08/2018 12:00:00 AM,,305,V,SH
XC301308180030,XC,30,13/08/2018 12:30:00 AM,,2.3,V,SH
XC311308180030,XC,31,13/08/2018 12:30:00 AM,,330,V,SH
XC301308180100,XC,30,13/08/2018 01:00:00 AM,,2.2,V,SH
XC311308180100,XC,31,13/08/2018 01:00:00 AM,,357,V,SH
XC301308180130,XC,30,13/08/2018 01:30:00 AM,,1.2,V,SH
XC311308180130,XC,31,13/08/2018 01:30:00 AM,,147,V,SH
XC301308180200,XC,30,13/08/2018 02:00:00 AM,,1.3,V,SH
XC311308180200,XC,31,13/08/2018 02:00:00 AM,,192,V,SH
XC301308180230,XC,30,13/08/2018 02:30:00 AM,,0.6,V,SH
XC311308180230,XC,31,13/08/2018 02:30:00 AM,,30,V,SH
XC301308180300,XC,30,13/08/2018 03:00:00 AM,,0.9,V,SH
XC311308180300,XC,31,13/08/2018 03:00:00 AM,,9,V,SH
XC301308180330,XC,30,13/08/2018 03:30:00 AM,,1,V,SH
XC311308180330,XC,31,13/08/2018 03:30:00 AM,,356,V,SH
XC301308180400,XC,30,13/08/2018 04:00:00 AM,,0.9,V,SH
XC311308180400,XC,31,13/08/2018 04:00:00 AM,,270,V,SH
XC301308180430,XC,30,13/08/2018 04:30:00 AM,,1.8,V,SH
XC311308180430,XC,31,13/08/2018 04:30:00 AM,,294,V,SH
XC301308180500,XC,30,13/08/2018 05:00:00 AM,,1.9,V,SH
XC311308180500,XC,31,13/08/2018 05:00:00 AM,,323,V,SH
XC301308180530,XC,30,13/08/2018 05:30:00 AM,,1.4,V,SH
XC311308180530,XC,31,13/08/2018 05:30:00 AM,,305,V,SH
XC311308180600,XC,31,13/08/2018 06:00:00 AM,,321,V,SH
XC301308180600,XC,30,13/08/2018 06:00:00 AM,,0.8,V,SH
XC301308180630,XC,30,13/08/2018 06:30:00 AM,,0.9,V,SH
XC311308180630,XC,31,13/08/2018 06:30:00 AM,,312,V,SH
XC311308180700,XC,31,13/08/2018 07:00:00 AM,,250,V,SH
XC301308180700,XC,30,13/08/2018 07:00:00 AM,,0.6,V,SH
XC301308180730,XC,30,13/08/2018 07:30:00 AM,,1.4,V,SH
XC311308180730,XC,31,13/08/2018 07:30:00 AM,,332,V,SH
XC311308180800,XC,31,13/08/2018 08:00:00 AM,,331,V,SH
XC301308180800,XC,30,13/08/2018 08:00:00 AM,,1.1,V,SH
XC301308180830,XC,30,13/08/2018 08:30:00 AM,,1.2,V,SH
XC311308180830,XC,31,13/08/2018 08:30:00 AM,,94,V,SH
XC311308180900,XC,31,13/08/2018 09:00:00 AM,,150,V,SH
XC301308180900,XC,30,13/08/2018 09:00:00 AM,,1.4,V,SH
XC301308180930,XC,30,13/08/2018 09:30:00 AM,,1.7,V,SH
XC311308180930,XC,31,13/08/2018 09:30:00 AM,,132,V,SH
XC311308181000,XC,31,13/08/2018 10:00:00 AM,,147,V,SH
XC301308181000,XC,30,13/08/2018 10:00:00 AM,,2.2,V,SH
XC301308181030,XC,30,13/08/2018 10:30:00 AM,,2.8,V,SH
XC311308181030,XC,31,13/08/2018 10:30:00 AM,,132,V,SH
XC301308181100,XC,30,13/08/2018 11:00:00 AM,,2.5,V,SH
XC311308181100,XC,31,13/08/2018 11:00:00 AM,,183,V,SH
XC301308181130,XC,30,13/08/2018 11:30:00 AM,,3.5,V,SH
XC311308181130,XC,31,13/08/2018 11:30:00 AM,,175,V,SH
XC301308181200,XC,30,13/08/2018 12:00:00 PM,,4.9,V,SH
XC311308181200,XC,31,13/08/2018 12:00:00 PM,,169,V,SH
XC301308181230,XC,30,13/08/2018 12:30:00 PM,,4.5,V,SH
XC311308181230,XC,31,13/08/2018 12:30:00 PM,,173,V,SH
XC301308181300,XC,30,13/08/2018 01:00:00 PM,,4.2,V,SH
XC311308181300,XC,31,13/08/2018 01:00:00 PM,,168,V,SH
XC301308181330,XC,30,13/08/2018 01:30:00 PM,,4.6,V,SH
XC311308181330,XC,31,13/08/2018 01:30:00 PM,,162,V,SH
XC301308181400,XC,30,13/08/2018 02:00:00 PM,,5.1,V,SH
XC311308181400,XC,31,13/08/2018 02:00:00 PM,,155,V,SH
XC301308181430,XC,30,13/08/2018 02:30:00 PM,,5.1,V,SH
XC311308181430,XC,31,13/08/2018 02:30:00 PM,,150,V,SH
XC301308181500,XC,30,13/08/2018 03:00:00 PM,,4.9,V,SH
XC311308181500,XC,31,13/08/2018 03:00:00 PM,,145,V,SH
XC301308181530,XC,30,13/08/2018 03:30:00 PM,,4.7,V,SH
XC311308181530,XC,31,13/08/2018 03:30:00 PM,,139,V,SH
XC301308181600,XC,30,13/08/2018 04:00:00 PM,,3.4,V,SH
XC311308181600,XC,31,13/08/2018 04:00:00 PM,,146,V,SH
XC301308181630,XC,30,13/08/2018 04:30:00 PM,,3.5,V,SH
XC311308181630,XC,31,13/08/2018 04:30:00 PM,,146,V,SH
XC301308181700,XC,30,13/08/2018 05:00:00 PM,,4.7,V,SH
XC311308181700,XC,31,13/08/2018 05:00:00 PM,,136,V,SH
XC301308181730,XC,30,13/08/2018 05:30:00 PM,,4,V,SH
XC311308181730,XC,31,13/08/2018 05:30:00 PM,,139,V,SH
XC301308181800,XC,30,13/08/2018 06:00:00 PM,,3.1,V,SH
XC311308181800,XC,31,13/08/2018 06:00:00 PM,,148,V,SH
XC301308181830,XC,30,13/08/2018 06:30:00 PM,,2.6,V,SH
XC311308181830,XC,31,13/08/2018 06:30:00 PM,,136,V,SH
XC311308181900,XC,31,13/08/2018 07:00:00 PM,,112,V,SH
XC301308181900,XC,30,13/08/2018 07:00:00 PM,,2.4,V,SH
XC301308181930,XC,30,13/08/2018 07:30:00 PM,,2.6,V,SH
XC311308181930,XC,31,13/08/2018 07:30:00 PM,,83,V,SH
XC301308182000,XC,30,13/08/2018 08:00:00 PM,,2.4,V,SH
XC311308182000,XC,31,13/08/2018 08:00:00 PM,,97,V,SH
XC301308182030,XC,30,13/08/2018 08:30:00 PM,,2.9,V,SH
XC311308182030,XC,31,13/08/2018 08:30:00 PM,,93,V,SH
XC301308182100,XC,30,13/08/2018 09:00:00 PM,,2.6,V,SH
XC311308182100,XC,31,13/08/2018 09:00:00 PM,,107,V,SH
XC301308182130,XC,30,13/08/2018 09:30:00 PM,,2.5,V,SH
XC311308182130,XC,31,13/08/2018 09:30:00 PM,,118,V,SH
XC301308182200,XC,30,13/08/2018 10:00:00 PM,,1.9,V,SH
XC311308182200,XC,31,13/08/2018 10:00:00 PM,,99,V,SH
XC301308182230,XC,30,13/08/2018 10:30:00 PM,,1.8,V,SH
XC311308182230,XC,31,13/08/2018 10:30:00 PM,,92,V,SH
XC301308182300,XC,30,13/08/2018 11:00:00 PM,,1.9,V,SH
XC311308182300,XC,31,13/08/2018 11:00:00 PM,,118,V,SH
XC301308182330,XC,30,13/08/2018 11:30:00 PM,,1.9,V,SH
XC311308182330,XC,31,13/08/2018 11:30:00 PM,,114,V,SH
XC301408180000,XC,30,14/08/2018 12:00:00 AM,,2.1,V,SH
XC311408180000,XC,31,14/08/2018 12:00:00 AM,,142,V,SH
XC301408180030,XC,30,14/08/2018 12:30:00 AM,,2.5,V,SH
XC311408180030,XC,31,14/08/2018 12:30:00 AM,,251,V,SH
XC301408180100,XC,30,14/08/2018 01:00:00 AM,,1.5,V,SH
XC311408180100,XC,31,14/08/2018 01:00:00 AM,,33,V,SH
XC301408180130,XC,30,14/08/2018 01:30:00 AM,,1.3,V,SH
XC311408180130,XC,31,14/08/2018 01:30:00 AM,,315,V,SH
XC301408180200,XC,30,14/08/2018 02:00:00 AM,,1.1,V,SH
XC311408180200,XC,31,14/08/2018 02:00:00 AM,,296,V,SH
XC301408180230,XC,30,14/08/2018 02:30:00 AM,,1.1,V,SH
XC311408180230,XC,31,14/08/2018 02:30:00 AM,,321,V,SH
XC301408180300,XC,30,14/08/2018 03:00:00 AM,,1.3,V,SH
XC311408180300,XC,31,14/08/2018 03:00:00 AM,,323,V,SH
XC301408180330,XC,30,14/08/2018 03:30:00 AM,,1.5,V,SH
XC311408180330,XC,31,14/08/2018 03:30:00 AM,,316,V,SH
XC301408180400,XC,30,14/08/2018 04:00:00 AM,,1.4,V,SH
XC311408180400,XC,31,14/08/2018 04:00:00 AM,,317,V,SH
XC301408180430,XC,30,14/08/2018 04:30:00 AM,,1.3,V,SH
XC311408180430,XC,31,14/08/2018 04:30:00 AM,,326,V,SH
XC301408180500,XC,30,14/08/2018 05:00:00 AM,,1.2,V,SH
XC311408180500,XC,31,14/08/2018 05:00:00 AM,,309,V,SH
XC301408180530,XC,30,14/08/2018 05:30:00 AM,,1.6,V,SH
XC311408180530,XC,31,14/08/2018 05:30:00 AM,,338,V,SH
XC301408180600,XC,30,14/08/2018 06:00:00 AM,,0.8,V,SH
XC311408180600,XC,31,14/08/2018 06:00:00 AM,,311,V,SH
XC301408180630,XC,30,14/08/2018 06:30:00 AM,,0.7,V,SH
XC311408180630,XC,31,14/08/2018 06:30:00 AM,,293,V,SH
XC301408180700,XC,30,14/08/2018 07:00:00 AM,,1.3,V,SH
XC311408180700,XC,31,14/08/2018 07:00:00 AM,,291,V,SH
XC301408180730,XC,30,14/08/2018 07:30:00 AM,,1.1,V,SH
XC311408180730,XC,31,14/08/2018 07:30:00 AM,,272,V,SH
XC301408180800,XC,30,14/08/2018 08:00:00 AM,,2.2,V,SH
XC311408180800,XC,31,14/08/2018 08:00:00 AM,,291,V,SH
XC301408180830,XC,30,14/08/2018 08:30:00 AM,,2.3,V,SH
XC311408180830,XC,31,14/08/2018 08:30:00 AM,,302,V,SH
XC301408180900,XC,30,14/08/2018 09:00:00 AM,,1.7,V,SH
XC311408180900,XC,31,14/08/2018 09:00:00 AM,,305,V,SH
XC301408180930,XC,30,14/08/2018 09:30:00 AM,,1.6,V,SH
XC311408180930,XC,31,14/08/2018 09:30:00 AM,,299,V,SH
XC301408181000,XC,30,14/08/2018 10:00:00 AM,,1.7,V,SH
XC311408181000,XC,31,14/08/2018 10:00:00 AM,,279,V,SH
XC301408181030,XC,30,14/08/2018 10:30:00 AM,,1.9,V,SH
XC311408181030,XC,31,14/08/2018 10:30:00 AM,,298,V,SH
XC301408181100,XC,30,14/08/2018 11:00:00 AM,,2.2,V,SH
XC311408181100,XC,31,14/08/2018 11:00:00 AM,,279,V,SH
XC301408181130,XC,30,14/08/2018 11:30:00 AM,,3.3,V,SH
XC311408181130,XC,31,14/08/2018 11:30:00 AM,,265,V,SH
XC301408181200,XC,30,14/08/2018 12:00:00 PM,,2.3,V,SH
XC311408181200,XC,31,14/08/2018 12:00:00 PM,,189,V,SH
XC301408181230,XC,30,14/08/2018 12:30:00 PM,,2.7,V,SH
XC311408181230,XC,31,14/08/2018 12:30:00 PM,,155,V,SH
XC301408181300,XC,30,14/08/2018 01:00:00 PM,,2,V,SH
XC311408181300,XC,31,14/08/2018 01:00:00 PM,,179,V,SH
XC311408181330,XC,31,14/08/2018 01:30:00 PM,,242,V,SH
XC301408181330,XC,30,14/08/2018 01:30:00 PM,,1.9,V,SH
XC301408181400,XC,30,14/08/2018 02:00:00 PM,,3.2,V,SH
XC311408181400,XC,31,14/08/2018 02:00:00 PM,,206,V,SH
XC311408181430,XC,31,14/08/2018 02:30:00 PM,,209,V,SH
XC301408181430,XC,30,14/08/2018 02:30:00 PM,,2.5,V,SH
XC301408181500,XC,30,14/08/2018 03:00:00 PM,,3.3,V,SH
XC311408181500,XC,31,14/08/2018 03:00:00 PM,,181,V,SH
XC301408181530,XC,30,14/08/2018 03:30:00 PM,,4.7,V,SH
XC311408181530,XC,31,14/08/2018 03:30:00 PM,,159,V,SH
XC301408181600,XC,30,14/08/2018 04:00:00 PM,,4.7,V,SH
XC311408181600,XC,31,14/08/2018 04:00:00 PM,,163,V,SH
XC301408181630,XC,30,14/08/2018 04:30:00 PM,,4.4,V,SH
XC311408181630,XC,31,14/08/2018 04:30:00 PM,,151,V,SH
XC301408181700,XC,30,14/08/2018 05:00:00 PM,,4.9,V,SH
XC311408181700,XC,31,14/08/2018 05:00:00 PM,,162,V,SH
XC301408181730,XC,30,14/08/2018 05:30:00 PM,,3.7,V,SH
XC311408181730,XC,31,14/08/2018 05:30:00 PM,,158,V,SH
XC301408181800,XC,30,14/08/2018 06:00:00 PM,,4.6,V,SH
XC311408181800,XC,31,14/08/2018 06:00:00 PM,,163,V,SH
XC301408181830,XC,30,14/08/2018 06:30:00 PM,,3,V,SH
XC311408181830,XC,31,14/08/2018 06:30:00 PM,,161,V,SH
XC311408181900,XC,31,14/08/2018 07:00:00 PM,,145,V,SH
XC301408181900,XC,30,14/08/2018 07:00:00 PM,,3.4,V,SH
XC311408181930,XC,31,14/08/2018 07:30:00 PM,,155,V,SH
XC301408181930,XC,30,14/08/2018 07:30:00 PM,,3.3,V,SH
XC301408182000,XC,30,14/08/2018 08:00:00 PM,,2.1,V,SH
XC311408182000,XC,31,14/08/2018 08:00:00 PM,,146,V,SH
XC301408182030,XC,30,14/08/2018 08:30:00 PM,,2.2,V,SH
XC311408182030,XC,31,14/08/2018 08:30:00 PM,,149,V,SH
XC301408182100,XC,30,14/08/2018 09:00:00 PM,,2.3,V,SH
XC311408182100,XC,31,14/08/2018 09:00:00 PM,,144,V,SH
XC301408182130,XC,30,14/08/2018 09:30:00 PM,,1.7,V,SH
XC311408182130,XC,31,14/08/2018 09:30:00 PM,,125,V,SH
XC311408182200,XC,31,14/08/2018 10:00:00 PM,,123,V,SH
XC301408182200,XC,30,14/08/2018 10:00:00 PM,,1.5,V,SH
XC301408182230,XC,30,14/08/2018 10:30:00 PM,,1.2,V,SH
XC311408182230,XC,31,14/08/2018 10:30:00 PM,,117,V,SH
XC301408182300,XC,30,14/08/2018 11:00:00 PM,,1.1,V,SH
XC311408182300,XC,31,14/08/2018 11:00:00 PM,,85,V,SH
XC301408182330,XC,30,14/08/2018 11:30:00 PM,,0.2,V,SH
XC311408182330,XC,31,14/08/2018 11:30:00 PM,,23,V,SH
XC301508180000,XC,30,15/08/2018 12:00:00 AM,,0.4,V,SH
XC311508180000,XC,31,15/08/2018 12:00:00 AM,,329,V,SH
XC301508180030,XC,30,15/08/2018 12:30:00 AM,,0.3,V,SH
XC311508180030,XC,31,15/08/2018 12:30:00 AM,,352,V,SH
XC301508180100,XC,30,15/08/2018 01:00:00 AM,,0.8,V,SH
XC311508180100,XC,31,15/08/2018 01:00:00 AM,,319,V,SH
XC311508180130,XC,31,15/08/2018 01:30:00 AM,,307,V,SH
XC301508180130,XC,30,15/08/2018 01:30:00 AM,,0.8,V,SH
XC301508180200,XC,30,15/08/2018 02:00:00 AM,,0.7,V,SH
XC311508180200,XC,31,15/08/2018 02:00:00 AM,,292,V,SH
XC301508180230,XC,30,15/08/2018 02:30:00 AM,,1.1,V,SH
XC311508180230,XC,31,15/08/2018 02:30:00 AM,,294,V,SH
XC301508180300,XC,30,15/08/2018 03:00:00 AM,,1.3,V,SH
XC311508180300,XC,31,15/08/2018 03:00:00 AM,,326,V,SH
XC301508180330,XC,30,15/08/2018 03:30:00 AM,,1.2,V,SH
XC311508180330,XC,31,15/08/2018 03:30:00 AM,,301,V,SH
XC301508180400,XC,30,15/08/2018 04:00:00 AM,,1.3,V,SH
XC311508180400,XC,31,15/08/2018 04:00:00 AM,,287,V,SH
XC301508180430,XC,30,15/08/2018 04:30:00 AM,,1.9,V,SH
XC311508180430,XC,31,15/08/2018 04:30:00 AM,,301,V,SH
XC301508180500,XC,30,15/08/2018 05:00:00 AM,,1.3,V,SH
XC311508180500,XC,31,15/08/2018 05:00:00 AM,,295,V,SH
XC301508180530,XC,30,15/08/2018 05:30:00 AM,,2.1,V,SH
XC311508180530,XC,31,15/08/2018 05:30:00 AM,,289,V,SH
XC301508180600,XC,30,15/08/2018 06:00:00 AM,,2.2,V,SH
XC311508180600,XC,31,15/08/2018 06:00:00 AM,,293,V,SH
XC311508180630,XC,31,15/08/2018 06:30:00 AM,,289,V,SH
XC301508180630,XC,30,15/08/2018 06:30:00 AM,,1.8,V,SH
XC301508180700,XC,30,15/08/2018 07:00:00 AM,,2.1,V,SH
XC311508180700,XC,31,15/08/2018 07:00:00 AM,,295,V,SH
XC301508180730,XC,30,15/08/2018 07:30:00 AM,,2,V,SH
XC311508180730,XC,31,15/08/2018 07:30:00 AM,,297,V,SH
XC301508180800,XC,30,15/08/2018 08:00:00 AM,,2.2,V,SH
XC311508180800,XC,31,15/08/2018 08:00:00 AM,,279,V,SH
XC301508180830,XC,30,15/08/2018 08:30:00 AM,,1.8,V,SH
XC311508180830,XC,31,15/08/2018 08:30:00 AM,,286,V,SH
XC301508180900,XC,30,15/08/2018 09:00:00 AM,,1.9,V,SH
XC311508180900,XC,31,15/08/2018 09:00:00 AM,,298,V,SH
XC301508180930,XC,30,15/08/2018 09:30:00 AM,,2,V,SH
XC311508180930,XC,31,15/08/2018 09:30:00 AM,,308,V,SH
XC301508181000,XC,30,15/08/2018 10:00:00 AM,,1.9,V,SH
XC311508181000,XC,31,15/08/2018 10:00:00 AM,,301,V,SH
XC301508181030,XC,30,15/08/2018 10:30:00 AM,,1.6,V,SH
XC311508181030,XC,31,15/08/2018 10:30:00 AM,,284,V,SH
XC311508181100,XC,31,15/08/2018 11:00:00 AM,,190,V,SH
XC301508181100,XC,30,15/08/2018 11:00:00 AM,,3.3,V,SH
XC301508181130,XC,30,15/08/2018 11:30:00 AM,,3.4,V,SH
XC311508181130,XC,31,15/08/2018 11:30:00 AM,,176,V,SH
XC301508181200,XC,30,15/08/2018 12:00:00 PM,,4.4,V,SH
XC311508181200,XC,31,15/08/2018 12:00:00 PM,,159,V,SH
XC301508181230,XC,30,15/08/2018 12:30:00 PM,,5.8,V,SH
XC311508181230,XC,31,15/08/2018 12:30:00 PM,,143,V,SH
XC301508181300,XC,30,15/08/2018 01:00:00 PM,,6.6,V,SH
XC311508181300,XC,31,15/08/2018 01:00:00 PM,,141,V,SH
XC301508181330,XC,30,15/08/2018 01:30:00 PM,,5.7,V,SH
XC311508181330,XC,31,15/08/2018 01:30:00 PM,,145,V,SH
XC311508181400,XC,31,15/08/2018 02:00:00 PM,,157,V,SH
XC301508181400,XC,30,15/08/2018 02:00:00 PM,,4.7,V,SH
XC301508181430,XC,30,15/08/2018 02:30:00 PM,,4,V,SH
XC311508181430,XC,31,15/08/2018 02:30:00 PM,,161,V,SH
XC301508181500,XC,30,15/08/2018 03:00:00 PM,,2.8,V,SH
XC311508181500,XC,31,15/08/2018 03:00:00 PM,,192,V,SH
XC301508181530,XC,30,15/08/2018 03:30:00 PM,,2.4,V,SH
XC311508181530,XC,31,15/08/2018 03:30:00 PM,,206,V,SH
XC301508181600,XC,30,15/08/2018 04:00:00 PM,,2.8,V,SH
XC311508181600,XC,31,15/08/2018 04:00:00 PM,,200,V,SH
XC301508181630,XC,30,15/08/2018 04:30:00 PM,,2.9,V,SH
XC311508181630,XC,31,15/08/2018 04:30:00 PM,,206,V,SH
XC311508181700,XC,31,15/08/2018 05:00:00 PM,,203,V,SH
XC301508181700,XC,30,15/08/2018 05:00:00 PM,,2.9,V,SH
XC311508181730,XC,31,15/08/2018 05:30:00 PM,,190,V,SH
XC301508181730,XC,30,15/08/2018 05:30:00 PM,,2.9,V,SH
XC301508181800,XC,30,15/08/2018 06:00:00 PM,,2.5,V,SH
XC311508181800,XC,31,15/08/2018 06:00:00 PM,,169,V,SH
XC301508181830,XC,30,15/08/2018 06:30:00 PM,,2.9,V,SH
XC311508181830,XC,31,15/08/2018 06:30:00 PM,,146,V,SH
XC301508181900,XC,30,15/08/2018 07:00:00 PM,,2.9,V,SH
XC311508181900,XC,31,15/08/2018 07:00:00 PM,,154,V,SH
XC301508181930,XC,30,15/08/2018 07:30:00 PM,,2.2,V,SH
XC311508181930,XC,31,15/08/2018 07:30:00 PM,,168,V,SH
XC301508182000,XC,30,15/08/2018 08:00:00 PM,,1.8,V,SH
XC311508182000,XC,31,15/08/2018 08:00:00 PM,,181,V,SH
XC301508182030,XC,30,15/08/2018 08:30:00 PM,,1.4,V,SH
XC311508182030,XC,31,15/08/2018 08:30:00 PM,,189,V,SH
XC301508182100,XC,30,15/08/2018 09:00:00 PM,,0.9,V,SH
XC311508182100,XC,31,15/08/2018 09:00:00 PM,,219,V,SH
XC301508182130,XC,30,15/08/2018 09:30:00 PM,,0.5,V,SH
XC311508182130,XC,31,15/08/2018 09:30:00 PM,,190,V,SH
XC311508182200,XC,31,15/08/2018 10:00:00 PM,,13,V,SH
XC301508182200,XC,30,15/08/2018 10:00:00 PM,,0.6,V,SH
XC311508182230,XC,31,15/08/2018 10:30:00 PM,,352,V,SH
XC301508182230,XC,30,15/08/2018 10:30:00 PM,,0.9,V,SH
XC301508182300,XC,30,15/08/2018 11:00:00 PM,,0.8,V,SH
XC311508182300,XC,31,15/08/2018 11:00:00 PM,,347,V,SH
XC301508182330,XC,30,15/08/2018 11:30:00 PM,,0.9,V,SH
XC311508182330,XC,31,15/08/2018 11:30:00 PM,,314,V,SH
XC301608180000,XC,30,16/08/2018 12:00:00 AM,,1.1,V,SH
XC311608180000,XC,31,16/08/2018 12:00:00 AM,,336,V,SH
XC301608180030,XC,30,16/08/2018 12:30:00 AM,,1.5,V,SH
XC311608180030,XC,31,16/08/2018 12:30:00 AM,,300,V,SH
XC301608180100,XC,30,16/08/2018 01:00:00 AM,,1.2,V,SH
XC311608180100,XC,31,16/08/2018 01:00:00 AM,,312,V,SH
XC301608180130,XC,30,16/08/2018 01:30:00 AM,,1.1,V,SH
XC311608180130,XC,31,16/08/2018 01:30:00 AM,,306,V,SH
XC301608180200,XC,30,16/08/2018 02:00:00 AM,,0.5,V,SH
XC311608180200,XC,31,16/08/2018 02:00:00 AM,,305,V,SH
XC301608180230,XC,30,16/08/2018 02:30:00 AM,,1.1,V,SH
XC311608180230,XC,31,16/08/2018 02:30:00 AM,,286,V,SH
XC301608180300,XC,30,16/08/2018 03:00:00 AM,,1.1,V,SH
XC311608180300,XC,31,16/08/2018 03:00:00 AM,,292,V,SH
XC301608180330,XC,30,16/08/2018 03:30:00 AM,,1.3,V,SH
XC311608180330,XC,31,16/08/2018 03:30:00 AM,,281,V,SH
XC311608180400,XC,31,16/08/2018 04:00:00 AM,,294,V,SH
XC301608180400,XC,30,16/08/2018 04:00:00 AM,,1.3,V,SH
XC301608180430,XC,30,16/08/2018 04:30:00 AM,,1.1,V,SH
XC311608180430,XC,31,16/08/2018 04:30:00 AM,,325,V,SH
XC301608180500,XC,30,16/08/2018 05:00:00 AM,,1.3,V,SH
XC311608180500,XC,31,16/08/2018 05:00:00 AM,,332,V,SH
XC301608180530,XC,30,16/08/2018 05:30:00 AM,,0.8,V,SH
XC311608180530,XC,31,16/08/2018 05:30:00 AM,,289,V,SH
XC301608180600,XC,30,16/08/2018 06:00:00 AM,,0.9,V,SH
XC311608180600,XC,31,16/08/2018 06:00:00 AM,,275,V,SH
XC311608180630,XC,31,16/08/2018 06:30:00 AM,,300,V,SH
XC301608180630,XC,30,16/08/2018 06:30:00 AM,,1.1,V,SH
XC301608180700,XC,30,16/08/2018 07:00:00 AM,,1.4,V,SH
XC311608180700,XC,31,16/08/2018 07:00:00 AM,,307,V,SH
XC301608180730,XC,30,16/08/2018 07:30:00 AM,,1.2,V,SH
XC311608180730,XC,31,16/08/2018 07:30:00 AM,,316,V,SH
XC301608180800,XC,30,16/08/2018 08:00:00 AM,,1.2,V,SH
XC311608180800,XC,31,16/08/2018 08:00:00 AM,,309,V,SH
XC301608180830,XC,30,16/08/2018 08:30:00 AM,,1.2,V,SH
XC311608180830,XC,31,16/08/2018 08:30:00 AM,,287,V,SH
XC301608180900,XC,30,16/08/2018 09:00:00 AM,,2.3,V,SH
XC311608180900,XC,31,16/08/2018 09:00:00 AM,,281,V,SH
XC301608180930,XC,30,16/08/2018 09:30:00 AM,,1.6,V,SH
XC311608180930,XC,31,16/08/2018 09:30:00 AM,,288,V,SH
XC301608181000,XC,30,16/08/2018 10:00:00 AM,,1.2,V,SH
XC311608181000,XC,31,16/08/2018 10:00:00 AM,,214,V,SH
XC301608181030,XC,30,16/08/2018 10:30:00 AM,,1.5,V,SH
XC311608181030,XC,31,16/08/2018 10:30:00 AM,,194,V,SH
XC301608181100,XC,30,16/08/2018 11:00:00 AM,,1.3,V,SH
XC311608181100,XC,31,16/08/2018 11:00:00 AM,,188,V,SH
XC301608181130,XC,30,16/08/2018 11:30:00 AM,,2,V,SH
XC311608181130,XC,31,16/08/2018 11:30:00 AM,,210,V,SH
XC301608181200,XC,30,16/08/2018 12:00:00 PM,,2,V,SH
XC311608181200,XC,31,16/08/2018 12:00:00 PM,,195,V,SH
XC301608181230,XC,30,16/08/2018 12:30:00 PM,,6.3,V,SH
XC311608181230,XC,31,16/08/2018 12:30:00 PM,,150,V,SH
XC301608181300,XC,30,16/08/2018 01:00:00 PM,,6.3,V,SH
XC311608181300,XC,31,16/08/2018 01:00:00 PM,,150,V,SH
XC301608181330,XC,30,16/08/2018 01:30:00 PM,,5.8,V,SH
XC311608181330,XC,31,16/08/2018 01:30:00 PM,,145,V,SH
XC301608181400,XC,30,16/08/2018 02:00:00 PM,,3.4,V,SH
XC311608181400,XC,31,16/08/2018 02:00:00 PM,,187,V,SH
XC311608181430,XC,31,16/08/2018 02:30:00 PM,,205,V,SH
XC301608181430,XC,30,16/08/2018 02:30:00 PM,,4,V,SH
XC301608181500,XC,30,16/08/2018 03:00:00 PM,,5,V,SH
XC311608181500,XC,31,16/08/2018 03:00:00 PM,,198,V,SH
XC301608181530,XC,30,16/08/2018 03:30:00 PM,,4.3,V,SH
XC311608181530,XC,31,16/08/2018 03:30:00 PM,,200,V,SH
XC301608181600,XC,30,16/08/2018 04:00:00 PM,,3.1,V,SH
XC311608181600,XC,31,16/08/2018 04:00:00 PM,,192,V,SH
XC311608181630,XC,31,16/08/2018 04:30:00 PM,,199,V,SH
XC301608181630,XC,30,16/08/2018 04:30:00 PM,,3.6,V,SH
XC301608181700,XC,30,16/08/2018 05:00:00 PM,,2.6,V,SH
XC311608181700,XC,31,16/08/2018 05:00:00 PM,,206,V,SH
XC301608181730,XC,30,16/08/2018 05:30:00 PM,,2.2,V,SH
XC311608181730,XC,31,16/08/2018 05:30:00 PM,,222,V,SH
XC301608181800,XC,30,16/08/2018 06:00:00 PM,,2.1,V,SH
XC311608181800,XC,31,16/08/2018 06:00:00 PM,,186,V,SH
XC301608181830,XC,30,16/08/2018 06:30:00 PM,,1.4,V,SH
XC311608181830,XC,31,16/08/2018 06:30:00 PM,,192,V,SH
XC311608181900,XC,31,16/08/2018 07:00:00 PM,,224,V,SH
XC301608181900,XC,30,16/08/2018 07:00:00 PM,,0.9,V,SH
XC301608181930,XC,30,16/08/2018 07:30:00 PM,,0.8,V,SH
XC311608181930,XC,31,16/08/2018 07:30:00 PM,,359,V,SH
XC301608182000,XC,30,16/08/2018 08:00:00 PM,,0.7,V,SH
XC311608182000,XC,31,16/08/2018 08:00:00 PM,,302,V,SH
XC301608182030,XC,30,16/08/2018 08:30:00 PM,,0.3,V,SH
XC311608182030,XC,31,16/08/2018 08:30:00 PM,,260,V,SH
XC301608182100,XC,30,16/08/2018 09:00:00 PM,,0.6,V,SH
XC311608182100,XC,31,16/08/2018 09:00:00 PM,,268,V,SH
XC301608182130,XC,30,16/08/2018 09:30:00 PM,,0.6,V,SH
XC311608182130,XC,31,16/08/2018 09:30:00 PM,,228,V,SH
XC301608182200,XC,30,16/08/2018 10:00:00 PM,,1.3,V,SH
XC311608182200,XC,31,16/08/2018 10:00:00 PM,,343,V,SH
XC301608182230,XC,30,16/08/2018 10:30:00 PM,,1.6,V,SH
XC311608182230,XC,31,16/08/2018 10:30:00 PM,,341,V,SH
XC301608182300,XC,30,16/08/2018 11:00:00 PM,,0.8,V,SH
XC311608182300,XC,31,16/08/2018 11:00:00 PM,,270,V,SH
XC301608182330,XC,30,16/08/2018 11:30:00 PM,,0.9,V,SH
XC311608182330,XC,31,16/08/2018 11:30:00 PM,,244,V,SH
XC301708180000,XC,30,17/08/2018 12:00:00 AM,,0.9,V,SH
XC311708180000,XC,31,17/08/2018 12:00:00 AM,,255,V,SH
XC301708180030,XC,30,17/08/2018 12:30:00 AM,,1.1,V,SH
XC311708180030,XC,31,17/08/2018 12:30:00 AM,,326,V,SH
XC301708180100,XC,30,17/08/2018 01:00:00 AM,,1.3,V,SH
XC311708180100,XC,31,17/08/2018 01:00:00 AM,,326,V,SH
XC301708180130,XC,30,17/08/2018 01:30:00 AM,,1.1,V,SH
XC311708180130,XC,31,17/08/2018 01:30:00 AM,,285,V,SH
XC301708180200,XC,30,17/08/2018 02:00:00 AM,,1.2,V,SH
XC311708180200,XC,31,17/08/2018 02:00:00 AM,,234,V,SH
XC301708180230,XC,30,17/08/2018 02:30:00 AM,,1.1,V,SH
XC311708180230,XC,31,17/08/2018 02:30:00 AM,,264,V,SH
XC311708180300,XC,31,17/08/2018 03:00:00 AM,,272,V,SH
XC301708180300,XC,30,17/08/2018 03:00:00 AM,,1.2,V,SH
XC311708180330,XC,31,17/08/2018 03:30:00 AM,,315,V,SH
XC301708180330,XC,30,17/08/2018 03:30:00 AM,,1.2,V,SH
XC301708180400,XC,30,17/08/2018 04:00:00 AM,,1.5,V,SH
XC311708180400,XC,31,17/08/2018 04:00:00 AM,,301,V,SH
XC311708180430,XC,31,17/08/2018 04:30:00 AM,,338,V,SH
XC301708180430,XC,30,17/08/2018 04:30:00 AM,,2,V,SH
XC301708180500,XC,30,17/08/2018 05:00:00 AM,,1.7,V,SH
XC311708180500,XC,31,17/08/2018 05:00:00 AM,,338,V,SH
XC301708180530,XC,30,17/08/2018 05:30:00 AM,,0.9,V,SH
XC311708180530,XC,31,17/08/2018 05:30:00 AM,,310,V,SH
XC301708180600,XC,30,17/08/2018 06:00:00 AM,,0.9,V,SH
XC311708180600,XC,31,17/08/2018 06:00:00 AM,,309,V,SH
XC301708180630,XC,30,17/08/2018 06:30:00 AM,,1.3,V,SH
XC311708180630,XC,31,17/08/2018 06:30:00 AM,,286,V,SH
XC301708180700,XC,30,17/08/2018 07:00:00 AM,,1.5,V,SH
XC311708180700,XC,31,17/08/2018 07:00:00 AM,,291,V,SH
XC301708180730,XC,30,17/08/2018 07:30:00 AM,,1.6,V,SH
XC311708180730,XC,31,17/08/2018 07:30:00 AM,,298,V,SH
XC301708180800,XC,30,17/08/2018 08:00:00 AM,,1.6,V,SH
XC311708180800,XC,31,17/08/2018 08:00:00 AM,,283,V,SH
XC301708180830,XC,30,17/08/2018 08:30:00 AM,,1.3,V,SH
XC311708180830,XC,31,17/08/2018 08:30:00 AM,,297,V,SH
XC301708180900,XC,30,17/08/2018 09:00:00 AM,,0.7,V,SH
XC311708180900,XC,31,17/08/2018 09:00:00 AM,,342,V,SH
XC301708180930,XC,30,17/08/2018 09:30:00 AM,,1,V,SH
XC311708180930,XC,31,17/08/2018 09:30:00 AM,,340,V,SH
XC311708181000,XC,31,17/08/2018 10:00:00 AM,,245,V,SH
XC301708181000,XC,30,17/08/2018 10:00:00 AM,,1.7,V,SH
XC301708181030,XC,30,17/08/2018 10:30:00 AM,,1.5,V,SH
XC311708181030,XC,31,17/08/2018 10:30:00 AM,,218,V,SH
XC301708181100,XC,30,17/08/2018 11:00:00 AM,,3.2,V,SH
XC311708181100,XC,31,17/08/2018 11:00:00 AM,,44,V,SH
XC311708181130,XC,31,17/08/2018 11:30:00 AM,,139,V,SH
XC301708181130,XC,30,17/08/2018 11:30:00 AM,,8.2,V,SH
XC301708181200,XC,30,17/08/2018 12:00:00 PM,,3.3,V,SH
XC311708181200,XC,31,17/08/2018 12:00:00 PM,,79,V,SH
XC301708181230,XC,30,17/08/2018 12:30:00 PM,,1.9,V,SH
XC311708181230,XC,31,17/08/2018 12:30:00 PM,,106,V,SH
XC311708181300,XC,31,17/08/2018 01:00:00 PM,,58,V,SH
XC301708181300,XC,30,17/08/2018 01:00:00 PM,,2.1,V,SH
XC301708181330,XC,30,17/08/2018 01:30:00 PM,,1.5,V,SH
XC311708181330,XC,31,17/08/2018 01:30:00 PM,,97,V,SH
XC301708181400,XC,30,17/08/2018 02:00:00 PM,,2.8,V,SH
XC311708181400,XC,31,17/08/2018 02:00:00 PM,,60,V,SH
XC301708181430,XC,30,17/08/2018 02:30:00 PM,,1.5,V,SH
XC311708181430,XC,31,17/08/2018 02:30:00 PM,,106,V,SH
XC301708181500,XC,30,17/08/2018 03:00:00 PM,,0.9,V,SH
XC311708181500,XC,31,17/08/2018 03:00:00 PM,,134,V,SH
XC301708181530,XC,30,17/08/2018 03:30:00 PM,,0.9,V,SH
XC311708181530,XC,31,17/08/2018 03:30:00 PM,,247,V,SH
XC301708181600,XC,30,17/08/2018 04:00:00 PM,,2.3,V,SH
XC311708181600,XC,31,17/08/2018 04:00:00 PM,,302,V,SH
XC301708181630,XC,30,17/08/2018 04:30:00 PM,,3,V,SH
XC311708181630,XC,31,17/08/2018 04:30:00 PM,,305,V,SH
XC301708181700,XC,30,17/08/2018 05:00:00 PM,,2.5,V,SH
XC311708181700,XC,31,17/08/2018 05:00:00 PM,,289,V,SH
XC301708181730,XC,30,17/08/2018 05:30:00 PM,,1.4,V,SH
XC311708181730,XC,31,17/08/2018 05:30:00 PM,,270,V,SH
XC301708181800,XC,30,17/08/2018 06:00:00 PM,,1.3,V,SH
XC311708181800,XC,31,17/08/2018 06:00:00 PM,,271,V,SH
XC301708181830,XC,30,17/08/2018 06:30:00 PM,,0.9,V,SH
XC311708181830,XC,31,17/08/2018 06:30:00 PM,,241,V,SH
XC301708181900,XC,30,17/08/2018 07:00:00 PM,,1.9,V,SH
XC311708181900,XC,31,17/08/2018 07:00:00 PM,,315,V,SH
XC301708181930,XC,30,17/08/2018 07:30:00 PM,,2.1,V,SH
XC311708181930,XC,31,17/08/2018 07:30:00 PM,,282,V,SH
XC301708182000,XC,30,17/08/2018 08:00:00 PM,,1.6,V,SH
XC311708182000,XC,31,17/08/2018 08:00:00 PM,,289,V,SH
XC301708182030,XC,30,17/08/2018 08:30:00 PM,,1.6,V,SH
XC311708182030,XC,31,17/08/2018 08:30:00 PM,,302,V,SH
XC311708182100,XC,31,17/08/2018 09:00:00 PM,,315,V,SH
XC301708182100,XC,30,17/08/2018 09:00:00 PM,,1.7,V,SH
XC301708182130,XC,30,17/08/2018 09:30:00 PM,,1.1,V,SH
XC311708182130,XC,31,17/08/2018 09:30:00 PM,,269,V,SH
XC301708182200,XC,30,17/08/2018 10:00:00 PM,,1.3,V,SH
XC311708182200,XC,31,17/08/2018 10:00:00 PM,,296,V,SH
XC301708182230,XC,30,17/08/2018 10:30:00 PM,,1.4,V,SH
XC311708182230,XC,31,17/08/2018 10:30:00 PM,,303,V,SH
XC301708182300,XC,30,17/08/2018 11:00:00 PM,,1.6,V,SH
XC311708182300,XC,31,17/08/2018 11:00:00 PM,,306,V,SH
XC301708182330,XC,30,17/08/2018 11:30:00 PM,,1.8,V,SH
XC311708182330,XC,31,17/08/2018 11:30:00 PM,,301,V,SH
XC301808180000,XC,30,18/08/2018 12:00:00 AM,,1,V,SH
XC311808180000,XC,31,18/08/2018 12:00:00 AM,,303,V,SH
XC311808180030,XC,31,18/08/2018 12:30:00 AM,,329,V,SH
XC301808180030,XC,30,18/08/2018 12:30:00 AM,,1.7,V,SH
XC301808180100,XC,30,18/08/2018 01:00:00 AM,,1.5,V,SH
XC311808180100,XC,31,18/08/2018 01:00:00 AM,,306,V,SH
XC301808180130,XC,30,18/08/2018 01:30:00 AM,,1.3,V,SH
XC311808180130,XC,31,18/08/2018 01:30:00 AM,,324,V,SH
XC301808180200,XC,30,18/08/2018 02:00:00 AM,,1.2,V,SH
XC311808180200,XC,31,18/08/2018 02:00:00 AM,,327,V,SH
XC311808180230,XC,31,18/08/2018 02:30:00 AM,,304,V,SH
XC301808180230,XC,30,18/08/2018 02:30:00 AM,,1.6,V,SH
XC301808180300,XC,30,18/08/2018 03:00:00 AM,,1.6,V,SH
XC311808180300,XC,31,18/08/2018 03:00:00 AM,,284,V,SH
XC301808180330,XC,30,18/08/2018 03:30:00 AM,,1,V,SH
XC311808180330,XC,31,18/08/2018 03:30:00 AM,,271,V,SH
XC301808180400,XC,30,18/08/2018 04:00:00 AM,,2.5,V,SH
XC311808180400,XC,31,18/08/2018 04:00:00 AM,,293,V,SH
XC301808180430,XC,30,18/08/2018 04:30:00 AM,,1.9,V,SH
XC311808180430,XC,31,18/08/2018 04:30:00 AM,,304,V,SH
XC301808180500,XC,30,18/08/2018 05:00:00 AM,,2.4,V,SH
XC311808180500,XC,31,18/08/2018 05:00:00 AM,,302,V,SH
XC301808180530,XC,30,18/08/2018 05:30:00 AM,,2.2,V,SH
XC311808180530,XC,31,18/08/2018 05:30:00 AM,,306,V,SH
XC311808180600,XC,31,18/08/2018 06:00:00 AM,,304,V,SH
XC301808180600,XC,30,18/08/2018 06:00:00 AM,,2.7,V,SH
XC301808180630,XC,30,18/08/2018 06:30:00 AM,,2.4,V,SH
XC311808180630,XC,31,18/08/2018 06:30:00 AM,,297,V,SH
XC301808180700,XC,30,18/08/2018 07:00:00 AM,,2.5,V,SH
XC311808180700,XC,31,18/08/2018 07:00:00 AM,,293,V,SH
XC301808180730,XC,30,18/08/2018 07:30:00 AM,,3.1,V,SH
XC311808180730,XC,31,18/08/2018 07:30:00 AM,,289,V,SH
XC301808180800,XC,30,18/08/2018 08:00:00 AM,,3.3,V,SH
XC311808180800,XC,31,18/08/2018 08:00:00 AM,,293,V,SH
XC301808180830,XC,30,18/08/2018 08:30:00 AM,,3,V,SH
XC311808180830,XC,31,18/08/2018 08:30:00 AM,,291,V,SH
XC301808180900,XC,30,18/08/2018 09:00:00 AM,,3,V,SH
XC311808180900,XC,31,18/08/2018 09:00:00 AM,,290,V,SH
XC301808180930,XC,30,18/08/2018 09:30:00 AM,,2.6,V,SH
XC311808180930,XC,31,18/08/2018 09:30:00 AM,,289,V,SH
XC311808181000,XC,31,18/08/2018 10:00:00 AM,,299,V,SH
XC301808181000,XC,30,18/08/2018 10:00:00 AM,,2.1,V,SH
XC301808181030,XC,30,18/08/2018 10:30:00 AM,,2.2,V,SH
XC311808181030,XC,31,18/08/2018 10:30:00 AM,,291,V,SH
XC311808181100,XC,31,18/08/2018 11:00:00 AM,,278,V,SH
XC301808181100,XC,30,18/08/2018 11:00:00 AM,,2,V,SH
XC301808181130,XC,30,18/08/2018 11:30:00 AM,,2,V,SH
XC311808181130,XC,31,18/08/2018 11:30:00 AM,,275,V,SH
XC301808181200,XC,30,18/08/2018 12:00:00 PM,,1.8,V,SH
XC311808181200,XC,31,18/08/2018 12:00:00 PM,,268,V,SH
XC301808181230,XC,30,18/08/2018 12:30:00 PM,,1.4,V,SH
XC311808181230,XC,31,18/08/2018 12:30:00 PM,,285,V,SH
XC301808181300,XC,30,18/08/2018 01:00:00 PM,,1,V,SH
XC311808181300,XC,31,18/08/2018 01:00:00 PM,,258,V,SH
XC301808181330,XC,30,18/08/2018 01:30:00 PM,,1.2,V,SH
XC311808181330,XC,31,18/08/2018 01:30:00 PM,,209,V,SH
XC301808181400,XC,30,18/08/2018 02:00:00 PM,,4.8,V,SH
XC311808181400,XC,31,18/08/2018 02:00:00 PM,,149,V,SH
XC301808181430,XC,30,18/08/2018 02:30:00 PM,,4.4,V,SH
XC311808181430,XC,31,18/08/2018 02:30:00 PM,,150,V,SH
XC301808181500,XC,30,18/08/2018 03:00:00 PM,,5,V,SH
XC311808181500,XC,31,18/08/2018 03:00:00 PM,,142,V,SH
XC301808181530,XC,30,18/08/2018 03:30:00 PM,,4.9,V,SH
XC311808181530,XC,31,18/08/2018 03:30:00 PM,,142,V,SH
XC301808181600,XC,30,18/08/2018 04:00:00 PM,,4.3,V,SH
XC311808181600,XC,31,18/08/2018 04:00:00 PM,,141,V,SH
XC311808181630,XC,31,18/08/2018 04:30:00 PM,,137,V,SH
XC301808181630,XC,30,18/08/2018 04:30:00 PM,,3.8,V,SH
XC301808181700,XC,30,18/08/2018 05:00:00 PM,,3.4,V,SH
XC311808181700,XC,31,18/08/2018 05:00:00 PM,,135,V,SH
XC301808181730,XC,30,18/08/2018 05:30:00 PM,,2.2,V,SH
XC311808181730,XC,31,18/08/2018 05:30:00 PM,,132,V,SH
XC301808181800,XC,30,18/08/2018 06:00:00 PM,,1.7,V,SH
XC311808181800,XC,31,18/08/2018 06:00:00 PM,,132,V,SH
XC311808181830,XC,31,18/08/2018 06:30:00 PM,,84,V,SH
XC301808181830,XC,30,18/08/2018 06:30:00 PM,,1.3,V,SH
XC301808181900,XC,30,18/08/2018 07:00:00 PM,,1.4,V,SH
XC311808181900,XC,31,18/08/2018 07:00:00 PM,,358,V,SH
XC301808181930,XC,30,18/08/2018 07:30:00 PM,,1,V,SH
XC311808181930,XC,31,18/08/2018 07:30:00 PM,,334,V,SH
XC301808182000,XC,30,18/08/2018 08:00:00 PM,,0.8,V,SH
XC311808182000,XC,31,18/08/2018 08:00:00 PM,,334,V,SH
XC301808182030,XC,30,18/08/2018 08:30:00 PM,,0.9,V,SH
XC311808182030,XC,31,18/08/2018 08:30:00 PM,,323,V,SH
XC301808182100,XC,30,18/08/2018 09:00:00 PM,,0.5,V,SH
XC311808182100,XC,31,18/08/2018 09:00:00 PM,,326,V,SH
XC301808182130,XC,30,18/08/2018 09:30:00 PM,,0.8,V,SH
XC311808182130,XC,31,18/08/2018 09:30:00 PM,,333,V,SH
XC301808182200,XC,30,18/08/2018 10:00:00 PM,,0.9,V,SH
XC311808182200,XC,31,18/08/2018 10:00:00 PM,,266,V,SH
XC311808182230,XC,31,18/08/2018 10:30:00 PM,,309,V,SH
XC301808182230,XC,30,18/08/2018 10:30:00 PM,,1.6,V,SH
XC301808182300,XC,30,18/08/2018 11:00:00 PM,,1,V,SH
XC311808182300,XC,31,18/08/2018 11:00:00 PM,,325,V,SH
XC301808182330,XC,30,18/08/2018 11:30:00 PM,,1.3,V,SH
XC311808182330,XC,31,18/08/2018 11:30:00 PM,,292,V,SH
XC301908180000,XC,30,19/08/2018 12:00:00 AM,,1.1,V,SH
XC311908180000,XC,31,19/08/2018 12:00:00 AM,,315,V,SH
XC301908180030,XC,30,19/08/2018 12:30:00 AM,,1.6,V,SH
XC311908180030,XC,31,19/08/2018 12:30:00 AM,,304,V,SH
XC301908180100,XC,30,19/08/2018 01:00:00 AM,,1.6,V,SH
XC311908180100,XC,31,19/08/2018 01:00:00 AM,,292,V,SH
XC301908180130,XC,30,19/08/2018 01:30:00 AM,,1.4,V,SH
XC311908180130,XC,31,19/08/2018 01:30:00 AM,,297,V,SH
XC301908180200,XC,30,19/08/2018 02:00:00 AM,,1.7,V,SH
XC311908180200,XC,31,19/08/2018 02:00:00 AM,,300,V,SH
XC301908180230,XC,30,19/08/2018 02:30:00 AM,,1.6,V,SH
XC311908180230,XC,31,19/08/2018 02:30:00 AM,,313,V,SH
XC301908180300,XC,30,19/08/2018 03:00:00 AM,,1.5,V,SH
XC311908180300,XC,31,19/08/2018 03:00:00 AM,,291,V,SH
XC301908180330,XC,30,19/08/2018 03:30:00 AM,,1.3,V,SH
XC311908180330,XC,31,19/08/2018 03:30:00 AM,,265,V,SH
XC301908180400,XC,30,19/08/2018 04:00:00 AM,,1.7,V,SH
XC311908180400,XC,31,19/08/2018 04:00:00 AM,,299,V,SH
XC301908180430,XC,30,19/08/2018 04:30:00 AM,,1.4,V,SH
XC311908180430,XC,31,19/08/2018 04:30:00 AM,,312,V,SH
XC311908180500,XC,31,19/08/2018 05:00:00 AM,,304,V,SH
XC301908180500,XC,30,19/08/2018 05:00:00 AM,,1.6,V,SH
XC301908180530,XC,30,19/08/2018 05:30:00 AM,,1.9,V,SH
XC311908180530,XC,31,19/08/2018 05:30:00 AM,,301,V,SH
XC301908180600,XC,30,19/08/2018 06:00:00 AM,,1.9,V,SH
XC311908180600,XC,31,19/08/2018 06:00:00 AM,,303,V,SH
XC301908180630,XC,30,19/08/2018 06:30:00 AM,,1.8,V,SH
XC311908180630,XC,31,19/08/2018 06:30:00 AM,,304,V,SH
XC301908180700,XC,30,19/08/2018 07:00:00 AM,,1.7,V,SH
XC311908180700,XC,31,19/08/2018 07:00:00 AM,,264,V,SH
XC301908180730,XC,30,19/08/2018 07:30:00 AM,,2,V,SH
XC311908180730,XC,31,19/08/2018 07:30:00 AM,,284,V,SH
XC311908180800,XC,31,19/08/2018 08:00:00 AM,,298,V,SH
XC301908180800,XC,30,19/08/2018 08:00:00 AM,,2.1,V,SH
XC301908180830,XC,30,19/08/2018 08:30:00 AM,,2,V,SH
XC311908180830,XC,31,19/08/2018 08:30:00 AM,,297,V,SH
XC301908180900,XC,30,19/08/2018 09:00:00 AM,,2,V,SH
XC311908180900,XC,31,19/08/2018 09:00:00 AM,,295,V,SH
XC301908180930,XC,30,19/08/2018 09:30:00 AM,,1.8,V,SH
XC311908180930,XC,31,19/08/2018 09:30:00 AM,,284,V,SH
XC301908181000,XC,30,19/08/2018 10:00:00 AM,,1.6,V,SH
XC311908181000,XC,31,19/08/2018 10:00:00 AM,,291,V,SH
XC301908181030,XC,30,19/08/2018 10:30:00 AM,,2,V,SH
XC311908181030,XC,31,19/08/2018 10:30:00 AM,,238,V,SH
XC311908181100,XC,31,19/08/2018 11:00:00 AM,,243,V,SH
XC301908181100,XC,30,19/08/2018 11:00:00 AM,,1.5,V,SH
XC301908181130,XC,30,19/08/2018 11:30:00 AM,,2,V,SH
XC311908181130,XC,31,19/08/2018 11:30:00 AM,,206,V,SH
XC301908181200,XC,30,19/08/2018 12:00:00 PM,,2.2,V,SH
XC311908181200,XC,31,19/08/2018 12:00:00 PM,,206,V,SH
XC301908181230,XC,30,19/08/2018 12:30:00 PM,,2,V,SH
XC311908181230,XC,31,19/08/2018 12:30:00 PM,,235,V,SH
XC301908181300,XC,30,19/08/2018 01:00:00 PM,,2.1,V,SH
XC311908181300,XC,31,19/08/2018 01:00:00 PM,,186,V,SH
XC301908181330,XC,30,19/08/2018 01:30:00 PM,,2.4,V,SH
XC311908181330,XC,31,19/08/2018 01:30:00 PM,,166,V,SH
XC301908181400,XC,30,19/08/2018 02:00:00 PM,,6.4,V,SH
XC311908181400,XC,31,19/08/2018 02:00:00 PM,,140,V,SH
XC301908181430,XC,30,19/08/2018 02:30:00 PM,,5.4,V,SH
XC311908181430,XC,31,19/08/2018 02:30:00 PM,,146,V,SH
XC301908181500,XC,30,19/08/2018 03:00:00 PM,,5.2,V,SH
XC311908181500,XC,31,19/08/2018 03:00:00 PM,,142,V,SH
XC301908181530,XC,30,19/08/2018 03:30:00 PM,,5.6,V,SH
XC311908181530,XC,31,19/08/2018 03:30:00 PM,,136,V,SH
XC301908181600,XC,30,19/08/2018 04:00:00 PM,,5.1,V,SH
XC311908181600,XC,31,19/08/2018 04:00:00 PM,,140,V,SH
XC301908181630,XC,30,19/08/2018 04:30:00 PM,,4.3,V,SH
XC311908181630,XC,31,19/08/2018 04:30:00 PM,,141,V,SH
XC311908181700,XC,31,19/08/2018 05:00:00 PM,,141,V,SH
XC301908181700,XC,30,19/08/2018 05:00:00 PM,,4.2,V,SH
XC301908181730,XC,30,19/08/2018 05:30:00 PM,,3.7,V,SH
XC311908181730,XC,31,19/08/2018 05:30:00 PM,,139,V,SH
XC301908181800,XC,30,19/08/2018 06:00:00 PM,,2.9,V,SH
XC311908181800,XC,31,19/08/2018 06:00:00 PM,,158,V,SH
XC311908181830,XC,31,19/08/2018 06:30:00 PM,,168,V,SH
XC301908181830,XC,30,19/08/2018 06:30:00 PM,,1.9,V,SH
XC301908181900,XC,30,19/08/2018 07:00:00 PM,,1.6,V,SH
XC311908181900,XC,31,19/08/2018 07:00:00 PM,,180,V,SH
XC301908181930,XC,30,19/08/2018 07:30:00 PM,,1.3,V,SH
XC311908181930,XC,31,19/08/2018 07:30:00 PM,,171,V,SH
XC311908182000,XC,31,19/08/2018 08:00:00 PM,,4,V,SH
XC301908182000,XC,30,19/08/2018 08:00:00 PM,,0.3,V,SH
XC301908182030,XC,30,19/08/2018 08:30:00 PM,,1.1,V,SH
XC311908182030,XC,31,19/08/2018 08:30:00 PM,,17,V,SH
XC301908182100,XC,30,19/08/2018 09:00:00 PM,,0.9,V,SH
XC311908182100,XC,31,19/08/2018 09:00:00 PM,,323,V,SH
XC301908182130,XC,30,19/08/2018 09:30:00 PM,,1.1,V,SH
XC311908182130,XC,31,19/08/2018 09:30:00 PM,,322,V,SH
XC301908182200,XC,30,19/08/2018 10:00:00 PM,,0.8,V,SH
XC311908182200,XC,31,19/08/2018 10:00:00 PM,,343,V,SH
XC301908182230,XC,30,19/08/2018 10:30:00 PM,,1,V,SH
XC311908182230,XC,31,19/08/2018 10:30:00 PM,,306,V,SH
XC301908182300,XC,30,19/08/2018 11:00:00 PM,,0.6,V,SH
XC311908182300,XC,31,19/08/2018 11:00:00 PM,,285,V,SH
XC301908182330,XC,30,19/08/2018 11:30:00 PM,,1.4,V,SH
XC311908182330,XC,31,19/08/2018 11:30:00 PM,,302,V,SH
XC302008180000,XC,30,20/08/2018 12:00:00 AM,,2,V,SH
XC312008180000,XC,31,20/08/2018 12:00:00 AM,,307,V,SH
XC302008180030,XC,30,20/08/2018 12:30:00 AM,,1.8,V,SH
XC312008180030,XC,31,20/08/2018 12:30:00 AM,,304,V,SH
XC302008180100,XC,30,20/08/2018 01:00:00 AM,,1.8,V,SH
XC312008180100,XC,31,20/08/2018 01:00:00 AM,,305,V,SH
XC302008180130,XC,30,20/08/2018 01:30:00 AM,,1.4,V,SH
XC312008180130,XC,31,20/08/2018 01:30:00 AM,,314,V,SH
XC302008180200,XC,30,20/08/2018 02:00:00 AM,,1.3,V,SH
XC312008180200,XC,31,20/08/2018 02:00:00 AM,,308,V,SH
XC302008180230,XC,30,20/08/2018 02:30:00 AM,,1.3,V,SH
XC312008180230,XC,31,20/08/2018 02:30:00 AM,,320,V,SH
XC302008180300,XC,30,20/08/2018 03:00:00 AM,,1.2,V,SH
XC312008180300,XC,31,20/08/2018 03:00:00 AM,,315,V,SH
XC302008180330,XC,30,20/08/2018 03:30:00 AM,,1.6,V,SH
XC312008180330,XC,31,20/08/2018 03:30:00 AM,,312,V,SH
XC302008180400,XC,30,20/08/2018 04:00:00 AM,,1.9,V,SH
XC312008180400,XC,31,20/08/2018 04:00:00 AM,,305,V,SH
XC302008180430,XC,30,20/08/2018 04:30:00 AM,,1.8,V,SH
XC312008180430,XC,31,20/08/2018 04:30:00 AM,,305,V,SH
XC302008180500,XC,30,20/08/2018 05:00:00 AM,,1.4,V,SH
XC312008180500,XC,31,20/08/2018 05:00:00 AM,,310,V,SH
XC302008180530,XC,30,20/08/2018 05:30:00 AM,,1.7,V,SH
XC312008180530,XC,31,20/08/2018 05:30:00 AM,,284,V,SH
XC302008180600,XC,30,20/08/2018 06:00:00 AM,,2.1,V,SH
XC312008180600,XC,31,20/08/2018 06:00:00 AM,,306,V,SH
XC302008180630,XC,30,20/08/2018 06:30:00 AM,,2,V,SH
XC312008180630,XC,31,20/08/2018 06:30:00 AM,,316,V,SH
XC302008180700,XC,30,20/08/2018 07:00:00 AM,,1.8,V,SH
XC312008180700,XC,31,20/08/2018 07:00:00 AM,,287,V,SH
XC302008180730,XC,30,20/08/2018 07:30:00 AM,,1.8,V,SH
XC312008180730,XC,31,20/08/2018 07:30:00 AM,,283,V,SH
XC302008180800,XC,30,20/08/2018 08:00:00 AM,,2.3,V,SH
XC312008180800,XC,31,20/08/2018 08:00:00 AM,,289,V,SH
XC302008180830,XC,30,20/08/2018 08:30:00 AM,,1.6,V,SH
XC312008180830,XC,31,20/08/2018 08:30:00 AM,,305,V,SH
XC312008180900,XC,31,20/08/2018 09:00:00 AM,,283,V,SH
XC302008180900,XC,30,20/08/2018 09:00:00 AM,,2,V,SH
XC302008180930,XC,30,20/08/2018 09:30:00 AM,,2.3,V,SH
XC312008180930,XC,31,20/08/2018 09:30:00 AM,,285,V,SH
XC312008181000,XC,31,20/08/2018 10:00:00 AM,,295,V,SH
XC302008181000,XC,30,20/08/2018 10:00:00 AM,,2.3,V,SH
XC302008181030,XC,30,20/08/2018 10:30:00 AM,,2,V,SH
XC312008181030,XC,31,20/08/2018 10:30:00 AM,,288,V,SH
XC302008181100,XC,30,20/08/2018 11:00:00 AM,,1.6,V,SH
XC312008181100,XC,31,20/08/2018 11:00:00 AM,,261,V,SH
XC312008181130,XC,31,20/08/2018 11:30:00 AM,,270,V,SH
XC302008181130,XC,30,20/08/2018 11:30:00 AM,,1.7,V,SH
XC302008181200,XC,30,20/08/2018 12:00:00 PM,,2.6,V,SH
XC312008181200,XC,31,20/08/2018 12:00:00 PM,,270,V,SH
XC312008181230,XC,31,20/08/2018 12:30:00 PM,,257,V,SH
XC302008181230,XC,30,20/08/2018 12:30:00 PM,,3.3,V,SH
XC302008181300,XC,30,20/08/2018 01:00:00 PM,,2.8,V,SH
XC312008181300,XC,31,20/08/2018 01:00:00 PM,,251,V,SH
XC302008181330,XC,30,20/08/2018 01:30:00 PM,,2.6,V,SH
XC312008181330,XC,31,20/08/2018 01:30:00 PM,,243,V,SH
XC302008181400,XC,30,20/08/2018 02:00:00 PM,,2.3,V,SH
XC312008181400,XC,31,20/08/2018 02:00:00 PM,,242,V,SH
XC302008181430,XC,30,20/08/2018 02:30:00 PM,,2.8,V,SH
XC312008181430,XC,31,20/08/2018 02:30:00 PM,,204,V,SH
XC302008181500,XC,30,20/08/2018 03:00:00 PM,,6.1,V,SH
XC312008181500,XC,31,20/08/2018 03:00:00 PM,,139,V,SH
XC302008181530,XC,30,20/08/2018 03:30:00 PM,,6.4,V,SH
XC312008181530,XC,31,20/08/2018 03:30:00 PM,,131,V,SH
XC302008181600,XC,30,20/08/2018 04:00:00 PM,,5.2,V,SH
XC312008181600,XC,31,20/08/2018 04:00:00 PM,,130,V,SH
XC302008181630,XC,30,20/08/2018 04:30:00 PM,,4.7,V,SH
XC312008181630,XC,31,20/08/2018 04:30:00 PM,,140,V,SH
XC302008181700,XC,30,20/08/2018 05:00:00 PM,,5.2,V,SH
XC312008181700,XC,31,20/08/2018 05:00:00 PM,,142,V,SH
XC302008181730,XC,30,20/08/2018 05:30:00 PM,,4.2,V,SH
XC312008181730,XC,31,20/08/2018 05:30:00 PM,,131,V,SH
XC302008181800,XC,30,20/08/2018 06:00:00 PM,,3.4,V,SH
XC312008181800,XC,31,20/08/2018 06:00:00 PM,,132,V,SH
XC302008181830,XC,30,20/08/2018 06:30:00 PM,,2.5,V,SH
XC312008181830,XC,31,20/08/2018 06:30:00 PM,,103,V,SH
XC302008181900,XC,30,20/08/2018 07:00:00 PM,,2.6,V,SH
XC312008181900,XC,31,20/08/2018 07:00:00 PM,,79,V,SH
XC302008181930,XC,30,20/08/2018 07:30:00 PM,,2.4,V,SH
XC312008181930,XC,31,20/08/2018 07:30:00 PM,,80,V,SH
XC312008182000,XC,31,20/08/2018 08:00:00 PM,,82,V,SH
XC302008182000,XC,30,20/08/2018 08:00:00 PM,,2.1,V,SH
XC302008182030,XC,30,20/08/2018 08:30:00 PM,,1.6,V,SH
XC312008182030,XC,31,20/08/2018 08:30:00 PM,,82,V,SH
XC302008182100,XC,30,20/08/2018 09:00:00 PM,,1.5,V,SH
XC312008182100,XC,31,20/08/2018 09:00:00 PM,,65,V,SH
XC302008182130,XC,30,20/08/2018 09:30:00 PM,,0.6,V,SH
XC312008182130,XC,31,20/08/2018 09:30:00 PM,,46,V,SH
XC302008182200,XC,30,20/08/2018 10:00:00 PM,,0.5,V,SH
XC312008182200,XC,31,20/08/2018 10:00:00 PM,,308,V,SH
XC302008182230,XC,30,20/08/2018 10:30:00 PM,,1.2,V,SH
XC312008182230,XC,31,20/08/2018 10:30:00 PM,,333,V,SH
XC302008182300,XC,30,20/08/2018 11:00:00 PM,,1.3,V,SH
XC312008182300,XC,31,20/08/2018 11:00:00 PM,,308,V,SH
XC302008182330,XC,30,20/08/2018 11:30:00 PM,,1.3,V,SH
XC312008182330,XC,31,20/08/2018 11:30:00 PM,,327,V,SH
XC302108180000,XC,30,21/08/2018 12:00:00 AM,,1.3,V,SH
XC312108180000,XC,31,21/08/2018 12:00:00 AM,,322,V,SH
XC302108180030,XC,30,21/08/2018 12:30:00 AM,,1,V,SH
XC312108180030,XC,31,21/08/2018 12:30:00 AM,,310,V,SH
XC302108180100,XC,30,21/08/2018 01:00:00 AM,,1.6,V,SH
XC312108180100,XC,31,21/08/2018 01:00:00 AM,,303,V,SH
XC302108180130,XC,30,21/08/2018 01:30:00 AM,,1.3,V,SH
XC312108180130,XC,31,21/08/2018 01:30:00 AM,,320,V,SH
XC302108180200,XC,30,21/08/2018 02:00:00 AM,,1.6,V,SH
XC312108180200,XC,31,21/08/2018 02:00:00 AM,,286,V,SH
XC302108180230,XC,30,21/08/2018 02:30:00 AM,,1.6,V,SH
XC312108180230,XC,31,21/08/2018 02:30:00 AM,,303,V,SH
XC312108180300,XC,31,21/08/2018 03:00:00 AM,,306,V,SH
XC302108180300,XC,30,21/08/2018 03:00:00 AM,,2.1,V,SH
XC302108180330,XC,30,21/08/2018 03:30:00 AM,,1.6,V,SH
XC312108180330,XC,31,21/08/2018 03:30:00 AM,,306,V,SH
XC302108180400,XC,30,21/08/2018 04:00:00 AM,,1.6,V,SH
XC312108180400,XC,31,21/08/2018 04:00:00 AM,,315,V,SH
XC302108180430,XC,30,21/08/2018 04:30:00 AM,,1.1,V,SH
XC312108180430,XC,31,21/08/2018 04:30:00 AM,,317,V,SH
XC302108180500,XC,30,21/08/2018 05:00:00 AM,,1.2,V,SH
XC312108180500,XC,31,21/08/2018 05:00:00 AM,,321,V,SH
XC302108180530,XC,30,21/08/2018 05:30:00 AM,,1,V,SH
XC312108180530,XC,31,21/08/2018 05:30:00 AM,,306,V,SH
XC302108180600,XC,30,21/08/2018 06:00:00 AM,,0.9,V,SH
XC312108180600,XC,31,21/08/2018 06:00:00 AM,,306,V,SH
XC302108180630,XC,30,21/08/2018 06:30:00 AM,,1,V,SH
XC312108180630,XC,31,21/08/2018 06:30:00 AM,,300,V,SH
XC302108180700,XC,30,21/08/2018 07:00:00 AM,,1.2,V,SH
XC312108180700,XC,31,21/08/2018 07:00:00 AM,,294,V,SH
XC302108180730,XC,30,21/08/2018 07:30:00 AM,,1.5,V,SH
XC312108180730,XC,31,21/08/2018 07:30:00 AM,,278,V,SH
XC302108180800,XC,30,21/08/2018 08:00:00 AM,,1.4,V,SH
XC312108180800,XC,31,21/08/2018 08:00:00 AM,,288,V,SH
XC312108180830,XC,31,21/08/2018 08:30:00 AM,,265,V,SH
XC302108180830,XC,30,21/08/2018 08:30:00 AM,,0.9,V,SH
XC302108180900,XC,30,21/08/2018 09:00:00 AM,,0.8,V,SH
XC312108180900,XC,31,21/08/2018 09:00:00 AM,,263,V,SH
XC302108180930,XC,30,21/08/2018 09:30:00 AM,,0.4,V,SH
XC312108180930,XC,31,21/08/2018 09:30:00 AM,,162,V,SH
XC302108181000,XC,30,21/08/2018 10:00:00 AM,,0.3,V,SH
XC312108181000,XC,31,21/08/2018 10:00:00 AM,,138,V,SH
XC302108181030,XC,30,21/08/2018 10:30:00 AM,,0.9,V,SH
XC312108181030,XC,31,21/08/2018 10:30:00 AM,,140,V,SH
XC302108181100,XC,30,21/08/2018 11:00:00 AM,,2.6,V,SH
XC312108181100,XC,31,21/08/2018 11:00:00 AM,,144,V,SH
XC302108181130,XC,30,21/08/2018 11:30:00 AM,,2.9,V,SH
XC312108181130,XC,31,21/08/2018 11:30:00 AM,,159,V,SH
XC302108181200,XC,30,21/08/2018 12:00:00 PM,,2.1,V,SH
XC312108181200,XC,31,21/08/2018 12:00:00 PM,,168,V,SH
XC302108181230,XC,30,21/08/2018 12:30:00 PM,,4.1,V,SH
XC312108181230,XC,31,21/08/2018 12:30:00 PM,,140,V,SH
XC302108181300,XC,30,21/08/2018 01:00:00 PM,,4.9,V,SH
XC312108181300,XC,31,21/08/2018 01:00:00 PM,,147,V,SH
XC302108181330,XC,30,21/08/2018 01:30:00 PM,,5,V,SH
XC312108181330,XC,31,21/08/2018 01:30:00 PM,,154,V,SH
XC302108181400,XC,30,21/08/2018 02:00:00 PM,,6.2,V,SH
XC312108181400,XC,31,21/08/2018 02:00:00 PM,,148,V,SH
XC302108181430,XC,30,21/08/2018 02:30:00 PM,,6.6,V,SH
XC312108181430,XC,31,21/08/2018 02:30:00 PM,,147,V,SH
XC302108181500,XC,30,21/08/2018 03:00:00 PM,,4.1,V,SH
XC312108181500,XC,31,21/08/2018 03:00:00 PM,,175,V,SH
XC302108181530,XC,30,21/08/2018 03:30:00 PM,,4.3,V,SH
XC312108181530,XC,31,21/08/2018 03:30:00 PM,,194,V,SH
XC302108181600,XC,30,21/08/2018 04:00:00 PM,,3.3,V,SH
XC312108181600,XC,31,21/08/2018 04:00:00 PM,,207,V,SH
XC302108181630,XC,30,21/08/2018 04:30:00 PM,,3.7,V,SH
XC312108181630,XC,31,21/08/2018 04:30:00 PM,,206,V,SH
XC302108181700,XC,30,21/08/2018 05:00:00 PM,,2.5,V,SH
XC312108181700,XC,31,21/08/2018 05:00:00 PM,,187,V,SH
XC302108181730,XC,30,21/08/2018 05:30:00 PM,,2.6,V,SH
XC312108181730,XC,31,21/08/2018 05:30:00 PM,,197,V,SH
XC302108181800,XC,30,21/08/2018 06:00:00 PM,,1.3,V,SH
XC312108181800,XC,31,21/08/2018 06:00:00 PM,,202,V,SH
XC302108181830,XC,30,21/08/2018 06:30:00 PM,,1.3,V,SH
XC312108181830,XC,31,21/08/2018 06:30:00 PM,,215,V,SH
XC302108181900,XC,30,21/08/2018 07:00:00 PM,,1,V,SH
XC312108181900,XC,31,21/08/2018 07:00:00 PM,,208,V,SH
XC302108181930,XC,30,21/08/2018 07:30:00 PM,,0.2,V,SH
XC312108181930,XC,31,21/08/2018 07:30:00 PM,,196,V,SH
XC302108182000,XC,30,21/08/2018 08:00:00 PM,,0.2,V,SH
XC312108182000,XC,31,21/08/2018 08:00:00 PM,,216,V,SH
XC302108182030,XC,30,21/08/2018 08:30:00 PM,,0.5,V,SH
XC312108182030,XC,31,21/08/2018 08:30:00 PM,,229,V,SH
XC312108182100,XC,31,21/08/2018 09:00:00 PM,,315,V,SH
XC302108182100,XC,30,21/08/2018 09:00:00 PM,,0.8,V,SH
XC302108182130,XC,30,21/08/2018 09:30:00 PM,,0.6,V,SH
XC312108182130,XC,31,21/08/2018 09:30:00 PM,,327,V,SH
XC302108182200,XC,30,21/08/2018 10:00:00 PM,,0.6,V,SH
XC312108182200,XC,31,21/08/2018 10:00:00 PM,,297,V,SH
XC302108182230,XC,30,21/08/2018 10:30:00 PM,,1.1,V,SH
XC312108182230,XC,31,21/08/2018 10:30:00 PM,,318,V,SH
XC302108182300,XC,30,21/08/2018 11:00:00 PM,,1.6,V,SH
XC312108182300,XC,31,21/08/2018 11:00:00 PM,,311,V,SH
XC302108182330,XC,30,21/08/2018 11:30:00 PM,,1.7,V,SH
XC312108182330,XC,31,21/08/2018 11:30:00 PM,,313,V,SH
XC312208180000,XC,31,22/08/2018 12:00:00 AM,,293,V,SH
XC302208180000,XC,30,22/08/2018 12:00:00 AM,,1.8,V,SH
XC302208180030,XC,30,22/08/2018 12:30:00 AM,,1.2,V,SH
XC312208180030,XC,31,22/08/2018 12:30:00 AM,,319,V,SH
XC312208180100,XC,31,22/08/2018 01:00:00 AM,,303,V,SH
XC302208180100,XC,30,22/08/2018 01:00:00 AM,,1.5,V,SH
XC302208180130,XC,30,22/08/2018 01:30:00 AM,,1.2,V,SH
XC312208180130,XC,31,22/08/2018 01:30:00 AM,,298,V,SH
XC302208180200,XC,30,22/08/2018 02:00:00 AM,,1.5,V,SH
XC312208180200,XC,31,22/08/2018 02:00:00 AM,,333,V,SH
XC302208180230,XC,30,22/08/2018 02:30:00 AM,,2,V,SH
XC312208180230,XC,31,22/08/2018 02:30:00 AM,,321,V,SH
XC302208180300,XC,30,22/08/2018 03:00:00 AM,,1.4,V,SH
XC312208180300,XC,31,22/08/2018 03:00:00 AM,,302,V,SH
XC312208180330,XC,31,22/08/2018 03:30:00 AM,,284,V,SH
XC302208180330,XC,30,22/08/2018 03:30:00 AM,,1.4,V,SH
XC302208180400,XC,30,22/08/2018 04:00:00 AM,,0.9,V,SH
XC312208180400,XC,31,22/08/2018 04:00:00 AM,,302,V,SH
XC302208180430,XC,30,22/08/2018 04:30:00 AM,,1.7,V,SH
XC312208180430,XC,31,22/08/2018 04:30:00 AM,,333,V,SH
XC302208180500,XC,30,22/08/2018 05:00:00 AM,,1.4,V,SH
XC312208180500,XC,31,22/08/2018 05:00:00 AM,,313,V,SH
XC302208180530,XC,30,22/08/2018 05:30:00 AM,,1,V,SH
XC312208180530,XC,31,22/08/2018 05:30:00 AM,,316,V,SH
XC302208180600,XC,30,22/08/2018 06:00:00 AM,,0.5,V,SH
XC312208180600,XC,31,22/08/2018 06:00:00 AM,,304,V,SH
XC302208180630,XC,30,22/08/2018 06:30:00 AM,,0.7,V,SH
XC312208180630,XC,31,22/08/2018 06:30:00 AM,,315,V,SH
XC302208180700,XC,30,22/08/2018 07:00:00 AM,,0.6,V,SH
XC312208180700,XC,31,22/08/2018 07:00:00 AM,,306,V,SH
XC302208180730,XC,30,22/08/2018 07:30:00 AM,,0.8,V,SH
XC312208180730,XC,31,22/08/2018 07:30:00 AM,,301,V,SH
XC302208180800,XC,30,22/08/2018 08:00:00 AM,,1.1,V,SH
XC312208180800,XC,31,22/08/2018 08:00:00 AM,,259,V,SH
XC302208180830,XC,30,22/08/2018 08:30:00 AM,,1.4,V,SH
XC312208180830,XC,31,22/08/2018 08:30:00 AM,,291,V,SH
XC302208180900,XC,30,22/08/2018 09:00:00 AM,,0.8,V,SH
XC312208180900,XC,31,22/08/2018 09:00:00 AM,,272,V,SH
XC302208180930,XC,30,22/08/2018 09:30:00 AM,,1.1,V,SH
XC312208180930,XC,31,22/08/2018 09:30:00 AM,,141,V,SH
XC312208181000,XC,31,22/08/2018 10:00:00 AM,,78,V,SH
XC302208181000,XC,30,22/08/2018 10:00:00 AM,,1.5,V,SH
XC302208181030,XC,30,22/08/2018 10:30:00 AM,,1.8,V,SH
XC312208181030,XC,31,22/08/2018 10:30:00 AM,,77,V,SH
XC312208181100,XC,31,22/08/2018 11:00:00 AM,,89,V,SH
XC302208181100,XC,30,22/08/2018 11:00:00 AM,,1.9,V,SH
XC302208181130,XC,30,22/08/2018 11:30:00 AM,,2.4,V,SH
XC312208181130,XC,31,22/08/2018 11:30:00 AM,,164,V,SH
XC302208181200,XC,30,22/08/2018 12:00:00 PM,,4.2,V,SH
XC312208181200,XC,31,22/08/2018 12:00:00 PM,,172,V,SH
XC312208181230,XC,31,22/08/2018 12:30:00 PM,,170,V,SH
XC302208181230,XC,30,22/08/2018 12:30:00 PM,,4.6,V,SH
XC302208181300,XC,30,22/08/2018 01:00:00 PM,,4.7,V,SH
XC312208181300,XC,31,22/08/2018 01:00:00 PM,,170,V,SH
XC302208181330,XC,30,22/08/2018 01:30:00 PM,,4.6,V,SH
XC312208181330,XC,31,22/08/2018 01:30:00 PM,,167,V,SH
XC302208181400,XC,30,22/08/2018 02:00:00 PM,,4.9,V,SH
XC312208181400,XC,31,22/08/2018 02:00:00 PM,,167,V,SH
XC302208181430,XC,30,22/08/2018 02:30:00 PM,,4.8,V,SH
XC312208181430,XC,31,22/08/2018 02:30:00 PM,,156,V,SH
XC302208181500,XC,30,22/08/2018 03:00:00 PM,,4.3,V,SH
XC312208181500,XC,31,22/08/2018 03:00:00 PM,,155,V,SH
XC302208181530,XC,30,22/08/2018 03:30:00 PM,,4,V,SH
XC312208181530,XC,31,22/08/2018 03:30:00 PM,,166,V,SH
XC312208181600,XC,31,22/08/2018 04:00:00 PM,,143,V,SH
XC302208181600,XC,30,22/08/2018 04:00:00 PM,,5.7,V,SH
XC302208181630,XC,30,22/08/2018 04:30:00 PM,,5.1,V,SH
XC312208181630,XC,31,22/08/2018 04:30:00 PM,,142,V,SH
XC302208181700,XC,30,22/08/2018 05:00:00 PM,,3.7,V,SH
XC312208181700,XC,31,22/08/2018 05:00:00 PM,,132,V,SH
XC302208181730,XC,30,22/08/2018 05:30:00 PM,,2.7,V,SH
XC312208181730,XC,31,22/08/2018 05:30:00 PM,,119,V,SH
XC302208181800,XC,30,22/08/2018 06:00:00 PM,,2,V,SH
XC312208181800,XC,31,22/08/2018 06:00:00 PM,,122,V,SH
XC302208181830,XC,30,22/08/2018 06:30:00 PM,,0.8,V,SH
XC312208181830,XC,31,22/08/2018 06:30:00 PM,,136,V,SH
XC302208181900,XC,30,22/08/2018 07:00:00 PM,,0.5,V,SH
XC312208181900,XC,31,22/08/2018 07:00:00 PM,,164,V,SH
XC302208181930,XC,30,22/08/2018 07:30:00 PM,,0.9,V,SH
XC312208181930,XC,31,22/08/2018 07:30:00 PM,,137,V,SH
XC302208182000,XC,30,22/08/2018 08:00:00 PM,,0.5,V,SH
XC312208182000,XC,31,22/08/2018 08:00:00 PM,,129,V,SH
XC302208182030,XC,30,22/08/2018 08:30:00 PM,,0.1,V,SH
XC312208182030,XC,31,22/08/2018 08:30:00 PM,,56,V,SH
XC302208182100,XC,30,22/08/2018 09:00:00 PM,,0.2,V,SH
XC312208182100,XC,31,22/08/2018 09:00:00 PM,,312,V,SH
XC302208182130,XC,30,22/08/2018 09:30:00 PM,,0.4,V,SH
XC312208182130,XC,31,22/08/2018 09:30:00 PM,,322,V,SH
XC302208182200,XC,30,22/08/2018 10:00:00 PM,,1,V,SH
XC312208182200,XC,31,22/08/2018 10:00:00 PM,,271,V,SH
XC312208182230,XC,31,22/08/2018 10:30:00 PM,,334,V,SH
XC302208182230,XC,30,22/08/2018 10:30:00 PM,,1.1,V,SH
XC302208182300,XC,30,22/08/2018 11:00:00 PM,,1,V,SH
XC312208182300,XC,31,22/08/2018 11:00:00 PM,,331,V,SH
XC302208182330,XC,30,22/08/2018 11:30:00 PM,,1.3,V,SH
XC312208182330,XC,31,22/08/2018 11:30:00 PM,,296,V,SH
XC302308180000,XC,30,23/08/2018 12:00:00 AM,,1.4,V,SH
XC312308180000,XC,31,23/08/2018 12:00:00 AM,,316,V,SH
XC312308180030,XC,31,23/08/2018 12:30:00 AM,,308,V,SH
XC302308180030,XC,30,23/08/2018 12:30:00 AM,,1.6,V,SH
XC302308180100,XC,30,23/08/2018 01:00:00 AM,,1.7,V,SH
XC312308180100,XC,31,23/08/2018 01:00:00 AM,,300,V,SH
XC302308180130,XC,30,23/08/2018 01:30:00 AM,,1.7,V,SH
XC312308180130,XC,31,23/08/2018 01:30:00 AM,,297,V,SH
XC312308180200,XC,31,23/08/2018 02:00:00 AM,,310,V,SH
XC302308180200,XC,30,23/08/2018 02:00:00 AM,,1.4,V,SH
XC302308180230,XC,30,23/08/2018 02:30:00 AM,,1.5,V,SH
XC312308180230,XC,31,23/08/2018 02:30:00 AM,,314,V,SH
XC302308180300,XC,30,23/08/2018 03:00:00 AM,,1.3,V,SH
XC312308180300,XC,31,23/08/2018 03:00:00 AM,,294,V,SH
XC302308180330,XC,30,23/08/2018 03:30:00 AM,,1.5,V,SH
XC312308180330,XC,31,23/08/2018 03:30:00 AM,,321,V,SH
XC302308180400,XC,30,23/08/2018 04:00:00 AM,,2.1,V,SH
XC312308180400,XC,31,23/08/2018 04:00:00 AM,,302,V,SH
XC302308180430,XC,30,23/08/2018 04:30:00 AM,,2.4,V,SH
XC312308180430,XC,31,23/08/2018 04:30:00 AM,,327,V,SH
XC302308180500,XC,30,23/08/2018 05:00:00 AM,,2.7,V,SH
XC312308180500,XC,31,23/08/2018 05:00:00 AM,,313,V,SH
XC302308180530,XC,30,23/08/2018 05:30:00 AM,,2.4,V,SH
XC312308180530,XC,31,23/08/2018 05:30:00 AM,,298,V,SH
XC302308180600,XC,30,23/08/2018 06:00:00 AM,,1.1,V,SH
XC312308180600,XC,31,23/08/2018 06:00:00 AM,,300,V,SH
XC302308180630,XC,30,23/08/2018 06:30:00 AM,,0.9,V,SH
XC312308180630,XC,31,23/08/2018 06:30:00 AM,,297,V,SH
XC302308180700,XC,30,23/08/2018 07:00:00 AM,,1.5,V,SH
XC312308180700,XC,31,23/08/2018 07:00:00 AM,,299,V,SH
XC302308180730,XC,30,23/08/2018 07:30:00 AM,,1.5,V,SH
XC312308180730,XC,31,23/08/2018 07:30:00 AM,,278,V,SH
XC302308180800,XC,30,23/08/2018 08:00:00 AM,,1.3,V,SH
XC312308180800,XC,31,23/08/2018 08:00:00 AM,,262,V,SH
XC302308180830,XC,30,23/08/2018 08:30:00 AM,,1,V,SH
XC312308180830,XC,31,23/08/2018 08:30:00 AM,,282,V,SH
XC302308180900,XC,30,23/08/2018 09:00:00 AM,,0.8,V,SH
XC312308180900,XC,31,23/08/2018 09:00:00 AM,,210,V,SH
XC302308180930,XC,30,23/08/2018 09:30:00 AM,,0.7,V,SH
XC312308180930,XC,31,23/08/2018 09:30:00 AM,,110,V,SH
XC302308181000,XC,30,23/08/2018 10:00:00 AM,,0.9,V,SH
XC312308181000,XC,31,23/08/2018 10:00:00 AM,,152,V,SH
XC302308181030,XC,30,23/08/2018 10:30:00 AM,,0.8,V,SH
XC312308181030,XC,31,23/08/2018 10:30:00 AM,,189,V,SH
XC312308181100,XC,31,23/08/2018 11:00:00 AM,,175,V,SH
XC302308181100,XC,30,23/08/2018 11:00:00 AM,,1,V,SH
XC302308181130,XC,30,23/08/2018 11:30:00 AM,,1.5,V,SH
XC312308181130,XC,31,23/08/2018 11:30:00 AM,,184,V,SH
XC302308181200,XC,30,23/08/2018 12:00:00 PM,,3.4,V,SH
XC312308181200,XC,31,23/08/2018 12:00:00 PM,,150,V,SH
XC302308181230,XC,30,23/08/2018 12:30:00 PM,,4,V,SH
XC312308181230,XC,31,23/08/2018 12:30:00 PM,,172,V,SH
XC302308181300,XC,30,23/08/2018 01:00:00 PM,,5,V,SH
XC312308181300,XC,31,23/08/2018 01:00:00 PM,,146,V,SH
XC312308181330,XC,31,23/08/2018 01:30:00 PM,,146,V,SH
XC302308181330,XC,30,23/08/2018 01:30:00 PM,,5.4,V,SH
XC302308181400,XC,30,23/08/2018 02:00:00 PM,,5.2,V,SH
XC312308181400,XC,31,23/08/2018 02:00:00 PM,,142,V,SH
XC312308181430,XC,31,23/08/2018 02:30:00 PM,,141,V,SH
XC302308181430,XC,30,23/08/2018 02:30:00 PM,,5.6,V,SH
XC312308181500,XC,31,23/08/2018 03:00:00 PM,,146,V,SH
XC302308181500,XC,30,23/08/2018 03:00:00 PM,,4.2,V,SH
XC302308181530,XC,30,23/08/2018 03:30:00 PM,,3.3,V,SH
XC312308181530,XC,31,23/08/2018 03:30:00 PM,,180,V,SH
XC302308181600,XC,30,23/08/2018 04:00:00 PM,,2,V,SH
XC312308181600,XC,31,23/08/2018 04:00:00 PM,,201,V,SH
XC302308181630,XC,30,23/08/2018 04:30:00 PM,,1.5,V,SH
XC312308181630,XC,31,23/08/2018 04:30:00 PM,,268,V,SH
XC302308181700,XC,30,23/08/2018 05:00:00 PM,,3.3,V,SH
XC312308181700,XC,31,23/08/2018 05:00:00 PM,,306,V,SH
XC302308181730,XC,30,23/08/2018 05:30:00 PM,,3.4,V,SH
XC312308181730,XC,31,23/08/2018 05:30:00 PM,,324,V,SH
XC312308181800,XC,31,23/08/2018 06:00:00 PM,,265,V,SH
XC302308181800,XC,30,23/08/2018 06:00:00 PM,,1,V,SH
XC302308181830,XC,30,23/08/2018 06:30:00 PM,,1.4,V,SH
XC312308181830,XC,31,23/08/2018 06:30:00 PM,,304,V,SH
XC302308181900,XC,30,23/08/2018 07:00:00 PM,,1.9,V,SH
XC312308181900,XC,31,23/08/2018 07:00:00 PM,,312,V,SH
XC302308181930,XC,30,23/08/2018 07:30:00 PM,,1.4,V,SH
XC312308181930,XC,31,23/08/2018 07:30:00 PM,,289,V,SH
XC302308182000,XC,30,23/08/2018 08:00:00 PM,,1.3,V,SH
XC312308182000,XC,31,23/08/2018 08:00:00 PM,,324,V,SH
XC302308182030,XC,30,23/08/2018 08:30:00 PM,,1.7,V,SH
XC312308182030,XC,31,23/08/2018 08:30:00 PM,,327,V,SH
XC302308182100,XC,30,23/08/2018 09:00:00 PM,,1.5,V,SH
XC312308182100,XC,31,23/08/2018 09:00:00 PM,,324,V,SH
XC302308182130,XC,30,23/08/2018 09:30:00 PM,,1.5,V,SH
XC312308182130,XC,31,23/08/2018 09:30:00 PM,,321,V,SH
XC302308182200,XC,30,23/08/2018 10:00:00 PM,,2,V,SH
XC312308182200,XC,31,23/08/2018 10:00:00 PM,,328,V,SH
XC302308182230,XC,30,23/08/2018 10:30:00 PM,,1.4,V,SH
XC312308182230,XC,31,23/08/2018 10:30:00 PM,,303,V,SH
XC302308182300,XC,30,23/08/2018 11:00:00 PM,,1.9,V,SH
XC312308182300,XC,31,23/08/2018 11:00:00 PM,,320,V,SH
XC312308182330,XC,31,23/08/2018 11:30:00 PM,,294,V,SH
XC302308182330,XC,30,23/08/2018 11:30:00 PM,,1.7,V,SH
XC302408180000,XC,30,24/08/2018 12:00:00 AM,,1.4,V,SH
XC312408180000,XC,31,24/08/2018 12:00:00 AM,,305,V,SH
XC312408180030,XC,31,24/08/2018 12:30:00 AM,,312,V,SH
XC302408180030,XC,30,24/08/2018 12:30:00 AM,,1.4,V,SH
XC312408180100,XC,31,24/08/2018 01:00:00 AM,,301,V,SH
XC302408180100,XC,30,24/08/2018 01:00:00 AM,,1.9,V,SH
XC302408180130,XC,30,24/08/2018 01:30:00 AM,,2,V,SH
XC312408180130,XC,31,24/08/2018 01:30:00 AM,,326,V,SH
XC302408180200,XC,30,24/08/2018 02:00:00 AM,,1.7,V,SH
XC312408180200,XC,31,24/08/2018 02:00:00 AM,,309,V,SH
XC302408180230,XC,30,24/08/2018 02:30:00 AM,,1.6,V,SH
XC312408180230,XC,31,24/08/2018 02:30:00 AM,,313,V,SH
XC302408180300,XC,30,24/08/2018 03:00:00 AM,,1.4,V,SH
XC312408180300,XC,31,24/08/2018 03:00:00 AM,,313,V,SH
XC302408180330,XC,30,24/08/2018 03:30:00 AM,,1.6,V,SH
XC312408180330,XC,31,24/08/2018 03:30:00 AM,,308,V,SH
XC302408180400,XC,30,24/08/2018 04:00:00 AM,,1.6,V,SH
XC312408180400,XC,31,24/08/2018 04:00:00 AM,,309,V,SH
XC302408180430,XC,30,24/08/2018 04:30:00 AM,,1.7,V,SH
XC312408180430,XC,31,24/08/2018 04:30:00 AM,,303,V,SH
XC302408180500,XC,30,24/08/2018 05:00:00 AM,,2,V,SH
XC312408180500,XC,31,24/08/2018 05:00:00 AM,,306,V,SH
XC302408180530,XC,30,24/08/2018 05:30:00 AM,,1.9,V,SH
XC312408180530,XC,31,24/08/2018 05:30:00 AM,,305,V,SH
XC302408180600,XC,30,24/08/2018 06:00:00 AM,,2.4,V,SH
XC312408180600,XC,31,24/08/2018 06:00:00 AM,,311,V,SH
XC302408180630,XC,30,24/08/2018 06:30:00 AM,,1.3,V,SH
XC312408180630,XC,31,24/08/2018 06:30:00 AM,,304,V,SH
XC302408180700,XC,30,24/08/2018 07:00:00 AM,,2.5,V,SH
XC312408180700,XC,31,24/08/2018 07:00:00 AM,,299,V,SH
XC302408180730,XC,30,24/08/2018 07:30:00 AM,,3.3,V,SH
XC312408180730,XC,31,24/08/2018 07:30:00 AM,,294,V,SH
XC302408180800,XC,30,24/08/2018 08:00:00 AM,,3.1,V,SH
XC312408180800,XC,31,24/08/2018 08:00:00 AM,,296,V,SH
XC302408180830,XC,30,24/08/2018 08:30:00 AM,,2.8,V,SH
XC312408180830,XC,31,24/08/2018 08:30:00 AM,,295,V,SH
XC312408180900,XC,31,24/08/2018 09:00:00 AM,,301,V,SH
XC302408180900,XC,30,24/08/2018 09:00:00 AM,,2.4,V,SH
XC302408180930,XC,30,24/08/2018 09:30:00 AM,,2.1,V,SH
XC312408180930,XC,31,24/08/2018 09:30:00 AM,,304,V,SH
XC302408181000,XC,30,24/08/2018 10:00:00 AM,,1.7,V,SH
XC312408181000,XC,31,24/08/2018 10:00:00 AM,,312,V,SH
XC302408181030,XC,30,24/08/2018 10:30:00 AM,,2.4,V,SH
XC312408181030,XC,31,24/08/2018 10:30:00 AM,,324,V,SH
XC302408181100,XC,30,24/08/2018 11:00:00 AM,,1.2,V,SH
XC312408181100,XC,31,24/08/2018 11:00:00 AM,,286,V,SH
XC302408181130,XC,30,24/08/2018 11:30:00 AM,,1.3,V,SH
XC312408181130,XC,31,24/08/2018 11:30:00 AM,,239,V,SH
XC302408181200,XC,30,24/08/2018 12:00:00 PM,,1.3,V,SH
XC312408181200,XC,31,24/08/2018 12:00:00 PM,,212,V,SH
XC302408181230,XC,30,24/08/2018 12:30:00 PM,,1.9,V,SH
XC312408181230,XC,31,24/08/2018 12:30:00 PM,,213,V,SH
XC302408181300,XC,30,24/08/2018 01:00:00 PM,,4.6,V,SH
XC312408181300,XC,31,24/08/2018 01:00:00 PM,,174,V,SH
XC302408181330,XC,30,24/08/2018 01:30:00 PM,,5.6,V,SH
XC312408181330,XC,31,24/08/2018 01:30:00 PM,,155,V,SH
XC302408181400,XC,30,24/08/2018 02:00:00 PM,,5.4,V,SH
XC312408181400,XC,31,24/08/2018 02:00:00 PM,,150,V,SH
XC312408181430,XC,31,24/08/2018 02:30:00 PM,,144,V,SH
XC302408181430,XC,30,24/08/2018 02:30:00 PM,,6,V,SH
XC302408181500,XC,30,24/08/2018 03:00:00 PM,,5.6,V,SH
XC312408181500,XC,31,24/08/2018 03:00:00 PM,,142,V,SH
XC302408181530,XC,30,24/08/2018 03:30:00 PM,,5.4,V,SH
XC312408181530,XC,31,24/08/2018 03:30:00 PM,,137,V,SH
XC302408181600,XC,30,24/08/2018 04:00:00 PM,,4.3,V,SH
XC312408181600,XC,31,24/08/2018 04:00:00 PM,,137,V,SH
XC302408181630,XC,30,24/08/2018 04:30:00 PM,,3.6,V,SH
XC312408181630,XC,31,24/08/2018 04:30:00 PM,,112,V,SH
XC302408181700,XC,30,24/08/2018 05:00:00 PM,,3,V,SH
XC312408181700,XC,31,24/08/2018 05:00:00 PM,,103,V,SH
XC302408181730,XC,30,24/08/2018 05:30:00 PM,,3,V,SH
XC312408181730,XC,31,24/08/2018 05:30:00 PM,,86,V,SH
XC302408181800,XC,30,24/08/2018 06:00:00 PM,,2.7,V,SH
XC312408181800,XC,31,24/08/2018 06:00:00 PM,,114,V,SH
XC302408181830,XC,30,24/08/2018 06:30:00 PM,,2.5,V,SH
XC312408181830,XC,31,24/08/2018 06:30:00 PM,,116,V,SH
XC302408181900,XC,30,24/08/2018 07:00:00 PM,,2.3,V,SH
XC312408181900,XC,31,24/08/2018 07:00:00 PM,,111,V,SH
XC302408181930,XC,30,24/08/2018 07:30:00 PM,,2.2,V,SH
XC312408181930,XC,31,24/08/2018 07:30:00 PM,,90,V,SH
XC302408182000,XC,30,24/08/2018 08:00:00 PM,,2,V,SH
XC312408182000,XC,31,24/08/2018 08:00:00 PM,,82,V,SH
XC312408182030,XC,31,24/08/2018 08:30:00 PM,,73,V,SH
XC302408182030,XC,30,24/08/2018 08:30:00 PM,,1.9,V,SH
XC302408182100,XC,30,24/08/2018 09:00:00 PM,,1.8,V,SH
XC312408182100,XC,31,24/08/2018 09:00:00 PM,,54,V,SH
XC302408182130,XC,30,24/08/2018 09:30:00 PM,,1.3,V,SH
XC312408182130,XC,31,24/08/2018 09:30:00 PM,,44,V,SH
XC312408182200,XC,31,24/08/2018 10:00:00 PM,,79,V,SH
XC302408182200,XC,30,24/08/2018 10:00:00 PM,,1,V,SH
XC302408182230,XC,30,24/08/2018 10:30:00 PM,,1.6,V,SH
XC312408182230,XC,31,24/08/2018 10:30:00 PM,,47,V,SH
XC302408182300,XC,30,24/08/2018 11:00:00 PM,,1,V,SH
XC312408182300,XC,31,24/08/2018 11:00:00 PM,,20,V,SH
XC302408182330,XC,30,24/08/2018 11:30:00 PM,,1.3,V,SH
XC312408182330,XC,31,24/08/2018 11:30:00 PM,,40,V,SH
XC302508180000,XC,30,25/08/2018 12:00:00 AM,,0.4,V,SH
XC312508180000,XC,31,25/08/2018 12:00:00 AM,,0,V,SH
XC302508180030,XC,30,25/08/2018 12:30:00 AM,,1.1,V,SH
XC312508180030,XC,31,25/08/2018 12:30:00 AM,,336,V,SH
XC302508180100,XC,30,25/08/2018 01:00:00 AM,,1,V,SH
XC312508180100,XC,31,25/08/2018 01:00:00 AM,,338,V,SH
XC302508180130,XC,30,25/08/2018 01:30:00 AM,,1.1,V,SH
XC312508180130,XC,31,25/08/2018 01:30:00 AM,,324,V,SH
XC302508180200,XC,30,25/08/2018 02:00:00 AM,,1.5,V,SH
XC312508180200,XC,31,25/08/2018 02:00:00 AM,,317,V,SH
XC302508180230,XC,30,25/08/2018 02:30:00 AM,,1.1,V,SH
XC312508180230,XC,31,25/08/2018 02:30:00 AM,,317,V,SH
XC302508180300,XC,30,25/08/2018 03:00:00 AM,,1.6,V,SH
XC312508180300,XC,31,25/08/2018 03:00:00 AM,,280,V,SH
XC302508180330,XC,30,25/08/2018 03:30:00 AM,,2.2,V,SH
XC312508180330,XC,31,25/08/2018 03:30:00 AM,,285,V,SH
XC302508180400,XC,30,25/08/2018 04:00:00 AM,,2.6,V,SH
XC312508180400,XC,31,25/08/2018 04:00:00 AM,,293,V,SH
XC302508180430,XC,30,25/08/2018 04:30:00 AM,,2.3,V,SH
XC312508180430,XC,31,25/08/2018 04:30:00 AM,,299,V,SH
XC302508180500,XC,30,25/08/2018 05:00:00 AM,,2.5,V,SH
XC312508180500,XC,31,25/08/2018 05:00:00 AM,,297,V,SH
XC302508180530,XC,30,25/08/2018 05:30:00 AM,,2.4,V,SH
XC312508180530,XC,31,25/08/2018 05:30:00 AM,,293,V,SH
XC302508180600,XC,30,25/08/2018 06:00:00 AM,,2.1,V,SH
XC312508180600,XC,31,25/08/2018 06:00:00 AM,,300,V,SH
XC302508180630,XC,30,25/08/2018 06:30:00 AM,,2,V,SH
XC312508180630,XC,31,25/08/2018 06:30:00 AM,,297,V,SH
XC302508180700,XC,30,25/08/2018 07:00:00 AM,,2.7,V,SH
XC312508180700,XC,31,25/08/2018 07:00:00 AM,,289,V,SH
XC302508180730,XC,30,25/08/2018 07:30:00 AM,,3,V,SH
XC312508180730,XC,31,25/08/2018 07:30:00 AM,,290,V,SH
XC302508180800,XC,30,25/08/2018 08:00:00 AM,,2.6,V,SH
XC312508180800,XC,31,25/08/2018 08:00:00 AM,,292,V,SH
XC302508180830,XC,30,25/08/2018 08:30:00 AM,,2.3,V,SH
XC312508180830,XC,31,25/08/2018 08:30:00 AM,,304,V,SH
XC302508180900,XC,30,25/08/2018 09:00:00 AM,,2,V,SH
XC312508180900,XC,31,25/08/2018 09:00:00 AM,,315,V,SH
XC302508180930,XC,30,25/08/2018 09:30:00 AM,,1.8,V,SH
XC312508180930,XC,31,25/08/2018 09:30:00 AM,,319,V,SH
XC302508181000,XC,30,25/08/2018 10:00:00 AM,,1.2,V,SH
XC312508181000,XC,31,25/08/2018 10:00:00 AM,,106,V,SH
XC302508181030,XC,30,25/08/2018 10:30:00 AM,,1,V,SH
XC312508181030,XC,31,25/08/2018 10:30:00 AM,,220,V,SH
XC302508181100,XC,30,25/08/2018 11:00:00 AM,,1.9,V,SH
XC312508181100,XC,31,25/08/2018 11:00:00 AM,,169,V,SH
XC302508181130,XC,30,25/08/2018 11:30:00 AM,,3.2,V,SH
XC312508181130,XC,31,25/08/2018 11:30:00 AM,,151,V,SH
XC302508181200,XC,30,25/08/2018 12:00:00 PM,,4,V,SH
XC312508181200,XC,31,25/08/2018 12:00:00 PM,,155,V,SH
XC302508181230,XC,30,25/08/2018 12:30:00 PM,,5.1,V,SH
XC312508181230,XC,31,25/08/2018 12:30:00 PM,,147,V,SH
XC302508181300,XC,30,25/08/2018 01:00:00 PM,,5.5,V,SH
XC312508181300,XC,31,25/08/2018 01:00:00 PM,,149,V,SH
XC302508181330,XC,30,25/08/2018 01:30:00 PM,,4.9,V,SH
XC312508181330,XC,31,25/08/2018 01:30:00 PM,,155,V,SH
XC312508181400,XC,31,25/08/2018 02:00:00 PM,,147,V,SH
XC302508181400,XC,30,25/08/2018 02:00:00 PM,,5.1,V,SH
XC312508181430,XC,31,25/08/2018 02:30:00 PM,,145,V,SH
XC302508181430,XC,30,25/08/2018 02:30:00 PM,,5.1,V,SH
XC302508181500,XC,30,25/08/2018 03:00:00 PM,,5,V,SH
XC312508181500,XC,31,25/08/2018 03:00:00 PM,,146,V,SH
XC302508181530,XC,30,25/08/2018 03:30:00 PM,,5.1,V,SH
XC312508181530,XC,31,25/08/2018 03:30:00 PM,,147,V,SH
XC312508181600,XC,31,25/08/2018 04:00:00 PM,,145,V,SH
XC302508181600,XC,30,25/08/2018 04:00:00 PM,,4,V,SH
XC302508181630,XC,30,25/08/2018 04:30:00 PM,,3.7,V,SH
XC312508181630,XC,31,25/08/2018 04:30:00 PM,,137,V,SH
XC302508181700,XC,30,25/08/2018 05:00:00 PM,,3.8,V,SH
XC312508181700,XC,31,25/08/2018 05:00:00 PM,,151,V,SH
XC302508181730,XC,30,25/08/2018 05:30:00 PM,,4,V,SH
XC312508181730,XC,31,25/08/2018 05:30:00 PM,,148,V,SH
XC302508181800,XC,30,25/08/2018 06:00:00 PM,,3.2,V,SH
XC312508181800,XC,31,25/08/2018 06:00:00 PM,,150,V,SH
XC302508181830,XC,30,25/08/2018 06:30:00 PM,,3.3,V,SH
XC312508181830,XC,31,25/08/2018 06:30:00 PM,,149,V,SH
XC302508181900,XC,30,25/08/2018 07:00:00 PM,,2.6,V,SH
XC312508181900,XC,31,25/08/2018 07:00:00 PM,,147,V,SH
XC302508181930,XC,30,25/08/2018 07:30:00 PM,,2.9,V,SH
XC312508181930,XC,31,25/08/2018 07:30:00 PM,,148,V,SH
XC312508182000,XC,31,25/08/2018 08:00:00 PM,,145,V,SH
XC302508182000,XC,30,25/08/2018 08:00:00 PM,,3.3,V,SH
XC302508182030,XC,30,25/08/2018 08:30:00 PM,,3.3,V,SH
XC312508182030,XC,31,25/08/2018 08:30:00 PM,,140,V,SH
XC302508182100,XC,30,25/08/2018 09:00:00 PM,,2.6,V,SH
XC312508182100,XC,31,25/08/2018 09:00:00 PM,,138,V,SH
XC302508182130,XC,30,25/08/2018 09:30:00 PM,,2.3,V,SH
XC312508182130,XC,31,25/08/2018 09:30:00 PM,,143,V,SH
XC302508182200,XC,30,25/08/2018 10:00:00 PM,,1,V,SH
XC312508182200,XC,31,25/08/2018 10:00:00 PM,,185,V,SH
XC302508182230,XC,30,25/08/2018 10:30:00 PM,,0.6,V,SH
XC312508182230,XC,31,25/08/2018 10:30:00 PM,,206,V,SH
XC302508182300,XC,30,25/08/2018 11:00:00 PM,,0.4,V,SH
XC312508182300,XC,31,25/08/2018 11:00:00 PM,,312,V,SH
XC302508182330,XC,30,25/08/2018 11:30:00 PM,,1.1,V,SH
XC312508182330,XC,31,25/08/2018 11:30:00 PM,,338,V,SH
XC302608180000,XC,30,26/08/2018 12:00:00 AM,,0.6,V,SH
XC312608180000,XC,31,26/08/2018 12:00:00 AM,,255,V,SH
XC312608180030,XC,31,26/08/2018 12:30:00 AM,,304,V,SH
XC302608180030,XC,30,26/08/2018 12:30:00 AM,,0.5,V,SH
XC302608180100,XC,30,26/08/2018 01:00:00 AM,,0.5,V,SH
XC312608180100,XC,31,26/08/2018 01:00:00 AM,,326,V,SH
XC302608180130,XC,30,26/08/2018 01:30:00 AM,,0.5,V,SH
XC312608180130,XC,31,26/08/2018 01:30:00 AM,,21,V,SH
XC302608180200,XC,30,26/08/2018 02:00:00 AM,,0.7,V,SH
XC312608180200,XC,31,26/08/2018 02:00:00 AM,,356,V,SH
XC302608180230,XC,30,26/08/2018 02:30:00 AM,,0.6,V,SH
XC312608180230,XC,31,26/08/2018 02:30:00 AM,,341,V,SH
XC312608180300,XC,31,26/08/2018 03:00:00 AM,,347,V,SH
XC302608180300,XC,30,26/08/2018 03:00:00 AM,,0.4,V,SH
XC302608180330,XC,30,26/08/2018 03:30:00 AM,,0.2,V,SH
XC312608180330,XC,31,26/08/2018 03:30:00 AM,,260,V,SH
XC312608180400,XC,31,26/08/2018 04:00:00 AM,,241,V,SH
XC302608180400,XC,30,26/08/2018 04:00:00 AM,,0.4,V,SH
XC302608180430,XC,30,26/08/2018 04:30:00 AM,,1.2,V,SH
XC312608180430,XC,31,26/08/2018 04:30:00 AM,,107,V,SH
XC302608180500,XC,30,26/08/2018 05:00:00 AM,,0.6,V,SH
XC312608180500,XC,31,26/08/2018 05:00:00 AM,,329,V,SH
XC302608180530,XC,30,26/08/2018 05:30:00 AM,,2.3,V,SH
XC312608180530,XC,31,26/08/2018 05:30:00 AM,,283,V,SH
XC302608180600,XC,30,26/08/2018 06:00:00 AM,,1.7,V,SH
XC312608180600,XC,31,26/08/2018 06:00:00 AM,,278,V,SH
XC302608180630,XC,30,26/08/2018 06:30:00 AM,,1.4,V,SH
XC312608180630,XC,31,26/08/2018 06:30:00 AM,,293,V,SH
XC302608180700,XC,30,26/08/2018 07:00:00 AM,,2,V,SH
XC312608180700,XC,31,26/08/2018 07:00:00 AM,,305,V,SH
XC302608180730,XC,30,26/08/2018 07:30:00 AM,,1.6,V,SH
XC312608180730,XC,31,26/08/2018 07:30:00 AM,,291,V,SH
XC302608180800,XC,30,26/08/2018 08:00:00 AM,,1.7,V,SH
XC312608180800,XC,31,26/08/2018 08:00:00 AM,,319,V,SH
XC302608180830,XC,30,26/08/2018 08:30:00 AM,,1.9,V,SH
XC312608180830,XC,31,26/08/2018 08:30:00 AM,,324,V,SH
XC302608180900,XC,30,26/08/2018 09:00:00 AM,,0.9,V,SH
XC312608180900,XC,31,26/08/2018 09:00:00 AM,,295,V,SH
XC302608180930,XC,30,26/08/2018 09:30:00 AM,,0.8,V,SH
XC312608180930,XC,31,26/08/2018 09:30:00 AM,,141,V,SH
XC302608181000,XC,30,26/08/2018 10:00:00 AM,,1.1,V,SH
XC312608181000,XC,31,26/08/2018 10:00:00 AM,,121,V,SH
XC302608181030,XC,30,26/08/2018 10:30:00 AM,,2,V,SH
XC312608181030,XC,31,26/08/2018 10:30:00 AM,,152,V,SH
XC302608181100,XC,30,26/08/2018 11:00:00 AM,,3.7,V,SH
XC312608181100,XC,31,26/08/2018 11:00:00 AM,,189,V,SH
XC302608181130,XC,30,26/08/2018 11:30:00 AM,,4.5,V,SH
XC312608181130,XC,31,26/08/2018 11:30:00 AM,,195,V,SH
XC302608181200,XC,30,26/08/2018 12:00:00 PM,,4.2,V,SH
XC312608181200,XC,31,26/08/2018 12:00:00 PM,,192,V,SH
XC302608181230,XC,30,26/08/2018 12:30:00 PM,,3.6,V,SH
XC312608181230,XC,31,26/08/2018 12:30:00 PM,,170,V,SH
XC302608181300,XC,30,26/08/2018 01:00:00 PM,,4.2,V,SH
XC312608181300,XC,31,26/08/2018 01:00:00 PM,,161,V,SH
XC302608181330,XC,30,26/08/2018 01:30:00 PM,,4.8,V,SH
XC312608181330,XC,31,26/08/2018 01:30:00 PM,,167,V,SH
XC302608181400,XC,30,26/08/2018 02:00:00 PM,,4.5,V,SH
XC312608181400,XC,31,26/08/2018 02:00:00 PM,,171,V,SH
XC302608181430,XC,30,26/08/2018 02:30:00 PM,,4.7,V,SH
XC312608181430,XC,31,26/08/2018 02:30:00 PM,,162,V,SH
XC302608181500,XC,30,26/08/2018 03:00:00 PM,,4.5,V,SH
XC312608181500,XC,31,26/08/2018 03:00:00 PM,,173,V,SH
XC302608181530,XC,30,26/08/2018 03:30:00 PM,,3.9,V,SH
XC312608181530,XC,31,26/08/2018 03:30:00 PM,,184,V,SH
XC302608181600,XC,30,26/08/2018 04:00:00 PM,,3.8,V,SH
XC312608181600,XC,31,26/08/2018 04:00:00 PM,,177,V,SH
XC302608181630,XC,30,26/08/2018 04:30:00 PM,,3.8,V,SH
XC312608181630,XC,31,26/08/2018 04:30:00 PM,,163,V,SH
XC302608181700,XC,30,26/08/2018 05:00:00 PM,,3.6,V,SH
XC312608181700,XC,31,26/08/2018 05:00:00 PM,,163,V,SH
XC302608181730,XC,30,26/08/2018 05:30:00 PM,,2.9,V,SH
XC312608181730,XC,31,26/08/2018 05:30:00 PM,,162,V,SH
XC302608181800,XC,30,26/08/2018 06:00:00 PM,,2.7,V,SH
XC312608181800,XC,31,26/08/2018 06:00:00 PM,,159,V,SH
XC302608181830,XC,30,26/08/2018 06:30:00 PM,,2.8,V,SH
XC312608181830,XC,31,26/08/2018 06:30:00 PM,,160,V,SH
XC302608181900,XC,30,26/08/2018 07:00:00 PM,,1.5,V,SH
XC312608181900,XC,31,26/08/2018 07:00:00 PM,,171,V,SH
XC312608181930,XC,31,26/08/2018 07:30:00 PM,,172,V,SH
XC302608181930,XC,30,26/08/2018 07:30:00 PM,,1.2,V,SH
XC302608182000,XC,30,26/08/2018 08:00:00 PM,,0.6,V,SH
XC312608182000,XC,31,26/08/2018 08:00:00 PM,,165,V,SH
XC302608182030,XC,30,26/08/2018 08:30:00 PM,,0.3,V,SH
XC312608182030,XC,31,26/08/2018 08:30:00 PM,,176,V,SH
XC302608182100,XC,30,26/08/2018 09:00:00 PM,,0.7,V,SH
XC312608182100,XC,31,26/08/2018 09:00:00 PM,,14,V,SH
XC302608182130,XC,30,26/08/2018 09:30:00 PM,,0.9,V,SH
XC312608182130,XC,31,26/08/2018 09:30:00 PM,,59,V,SH
XC302608182200,XC,30,26/08/2018 10:00:00 PM,,0.4,V,SH
XC312608182200,XC,31,26/08/2018 10:00:00 PM,,102,V,SH
XC302608182230,XC,30,26/08/2018 10:30:00 PM,,1,V,SH
XC312608182230,XC,31,26/08/2018 10:30:00 PM,,349,V,SH
XC302608182300,XC,30,26/08/2018 11:00:00 PM,,0.7,V,SH
XC312608182300,XC,31,26/08/2018 11:00:00 PM,,315,V,SH
XC302608182330,XC,30,26/08/2018 11:30:00 PM,,0.4,V,SH
XC312608182330,XC,31,26/08/2018 11:30:00 PM,,213,V,SH
XC302708180000,XC,30,27/08/2018 12:00:00 AM,,0.4,V,SH
XC312708180000,XC,31,27/08/2018 12:00:00 AM,,151,V,SH
XC302708180030,XC,30,27/08/2018 12:30:00 AM,,0.2,V,SH
XC312708180030,XC,31,27/08/2018 12:30:00 AM,,65,V,SH
XC302708180100,XC,30,27/08/2018 01:00:00 AM,,0.8,V,SH
XC312708180100,XC,31,27/08/2018 01:00:00 AM,,328,V,SH
XC302708180130,XC,30,27/08/2018 01:30:00 AM,,0.3,V,SH
XC312708180130,XC,31,27/08/2018 01:30:00 AM,,255,V,SH
XC302708180200,XC,30,27/08/2018 02:00:00 AM,,0.4,V,SH
XC312708180200,XC,31,27/08/2018 02:00:00 AM,,246,V,SH
XC302708180230,XC,30,27/08/2018 02:30:00 AM,,0.7,V,SH
XC312708180230,XC,31,27/08/2018 02:30:00 AM,,317,V,SH
XC302708180300,XC,30,27/08/2018 03:00:00 AM,,0.3,V,SH
XC312708180300,XC,31,27/08/2018 03:00:00 AM,,261,V,SH
XC302708180330,XC,30,27/08/2018 03:30:00 AM,,0.2,V,SH
XC312708180330,XC,31,27/08/2018 03:30:00 AM,,281,V,SH
XC302708180400,XC,30,27/08/2018 04:00:00 AM,,0.7,V,SH
XC312708180400,XC,31,27/08/2018 04:00:00 AM,,346,V,SH
XC302708180430,XC,30,27/08/2018 04:30:00 AM,,0.3,V,SH
XC312708180430,XC,31,27/08/2018 04:30:00 AM,,38,V,SH
XC302708180500,XC,30,27/08/2018 05:00:00 AM,,0.5,V,SH
XC312708180500,XC,31,27/08/2018 05:00:00 AM,,313,V,SH
XC302708180530,XC,30,27/08/2018 05:30:00 AM,,0.8,V,SH
XC312708180530,XC,31,27/08/2018 05:30:00 AM,,322,V,SH
XC302708180600,XC,30,27/08/2018 06:00:00 AM,,0.8,V,SH
XC312708180600,XC,31,27/08/2018 06:00:00 AM,,324,V,SH
XC302708180630,XC,30,27/08/2018 06:30:00 AM,,0.9,V,SH
XC312708180630,XC,31,27/08/2018 06:30:00 AM,,326,V,SH
XC302708180700,XC,30,27/08/2018 07:00:00 AM,,0.5,V,SH
XC312708180700,XC,31,27/08/2018 07:00:00 AM,,330,V,SH
XC302708180730,XC,30,27/08/2018 07:30:00 AM,,0.5,V,SH
XC312708180730,XC,31,27/08/2018 07:30:00 AM,,339,V,SH
XC302708180800,XC,30,27/08/2018 08:00:00 AM,,0.6,V,SH
XC312708180800,XC,31,27/08/2018 08:00:00 AM,,284,V,SH
XC302708180830,XC,30,27/08/2018 08:30:00 AM,,0.7,V,SH
XC312708180830,XC,31,27/08/2018 08:30:00 AM,,347,V,SH
XC302708180900,XC,30,27/08/2018 09:00:00 AM,,1,V,SH
XC312708180900,XC,31,27/08/2018 09:00:00 AM,,80,V,SH
XC302708180930,XC,30,27/08/2018 09:30:00 AM,,1.4,V,SH
XC312708180930,XC,31,27/08/2018 09:30:00 AM,,201,V,SH
XC302708181000,XC,30,27/08/2018 10:00:00 AM,,1.4,V,SH
XC312708181000,XC,31,27/08/2018 10:00:00 AM,,180,V,SH
XC302708181030,XC,30,27/08/2018 10:30:00 AM,,1.5,V,SH
XC312708181030,XC,31,27/08/2018 10:30:00 AM,,173,V,SH
XC302708181100,XC,30,27/08/2018 11:00:00 AM,,2.2,V,SH
XC312708181100,XC,31,27/08/2018 11:00:00 AM,,136,V,SH
XC302708181130,XC,30,27/08/2018 11:30:00 AM,,3.7,V,SH
XC312708181130,XC,31,27/08/2018 11:30:00 AM,,168,V,SH
XC302708181200,XC,30,27/08/2018 12:00:00 PM,,4.7,V,SH
XC312708181200,XC,31,27/08/2018 12:00:00 PM,,164,V,SH
XC302708181230,XC,30,27/08/2018 12:30:00 PM,,4.4,V,SH
XC312708181230,XC,31,27/08/2018 12:30:00 PM,,160,V,SH
XC302708181300,XC,30,27/08/2018 01:00:00 PM,,5.4,V,SH
XC312708181300,XC,31,27/08/2018 01:00:00 PM,,144,V,SH
XC312708181330,XC,31,27/08/2018 01:30:00 PM,,143,V,SH
XC302708181330,XC,30,27/08/2018 01:30:00 PM,,5.5,V,SH
XC312708181400,XC,31,27/08/2018 02:00:00 PM,,138,V,SH
XC302708181400,XC,30,27/08/2018 02:00:00 PM,,5.7,V,SH
XC302708181430,XC,30,27/08/2018 02:30:00 PM,,5.2,V,SH
XC312708181430,XC,31,27/08/2018 02:30:00 PM,,139,V,SH
XC302708181500,XC,30,27/08/2018 03:00:00 PM,,5,V,SH
XC312708181500,XC,31,27/08/2018 03:00:00 PM,,141,V,SH
XC302708181530,XC,30,27/08/2018 03:30:00 PM,,4.7,V,SH
XC312708181530,XC,31,27/08/2018 03:30:00 PM,,149,V,SH
XC302708181600,XC,30,27/08/2018 04:00:00 PM,,4.4,V,SH
XC312708181600,XC,31,27/08/2018 04:00:00 PM,,137,V,SH
XC302708181630,XC,30,27/08/2018 04:30:00 PM,,4.3,V,SH
XC312708181630,XC,31,27/08/2018 04:30:00 PM,,139,V,SH
XC302708181700,XC,30,27/08/2018 05:00:00 PM,,4.4,V,SH
XC312708181700,XC,31,27/08/2018 05:00:00 PM,,138,V,SH
XC302708181730,XC,30,27/08/2018 05:30:00 PM,,3.6,V,SH
XC312708181730,XC,31,27/08/2018 05:30:00 PM,,136,V,SH
XC302708181800,XC,30,27/08/2018 06:00:00 PM,,2,V,SH
XC312708181800,XC,31,27/08/2018 06:00:00 PM,,159,V,SH
XC302708181830,XC,30,27/08/2018 06:30:00 PM,,1.7,V,SH
XC312708181830,XC,31,27/08/2018 06:30:00 PM,,164,V,SH
XC302708181900,XC,30,27/08/2018 07:00:00 PM,,2,V,SH
XC312708181900,XC,31,27/08/2018 07:00:00 PM,,179,V,SH
XC302708181930,XC,30,27/08/2018 07:30:00 PM,,0.9,V,SH
XC312708181930,XC,31,27/08/2018 07:30:00 PM,,149,V,SH
XC302708182000,XC,30,27/08/2018 08:00:00 PM,,0.8,V,SH
XC312708182000,XC,31,27/08/2018 08:00:00 PM,,157,V,SH
XC302708182030,XC,30,27/08/2018 08:30:00 PM,,0.9,V,SH
XC312708182030,XC,31,27/08/2018 08:30:00 PM,,58,V,SH
XC302708182100,XC,30,27/08/2018 09:00:00 PM,,1.2,V,SH
XC312708182100,XC,31,27/08/2018 09:00:00 PM,,32,V,SH
XC302708182130,XC,30,27/08/2018 09:30:00 PM,,1.2,V,SH
XC312708182130,XC,31,27/08/2018 09:30:00 PM,,350,V,SH
XC302708182200,XC,30,27/08/2018 10:00:00 PM,,0.7,V,SH
XC312708182200,XC,31,27/08/2018 10:00:00 PM,,357,V,SH
XC302708182230,XC,30,27/08/2018 10:30:00 PM,,0.7,V,SH
XC312708182230,XC,31,27/08/2018 10:30:00 PM,,296,V,SH
XC302708182300,XC,30,27/08/2018 11:00:00 PM,,0.8,V,SH
XC312708182300,XC,31,27/08/2018 11:00:00 PM,,227,V,SH
XC302708182330,XC,30,27/08/2018 11:30:00 PM,,0.4,V,SH
XC312708182330,XC,31,27/08/2018 11:30:00 PM,,349,V,SH
XC302808180000,XC,30,28/08/2018 12:00:00 AM,,0.5,V,SH
XC312808180000,XC,31,28/08/2018 12:00:00 AM,,245,V,SH
XC302808180030,XC,30,28/08/2018 12:30:00 AM,,1,V,SH
XC312808180030,XC,31,28/08/2018 12:30:00 AM,,250,V,SH
XC302808180100,XC,30,28/08/2018 01:00:00 AM,,1.3,V,SH
XC312808180100,XC,31,28/08/2018 01:00:00 AM,,308,V,SH
XC302808180130,XC,30,28/08/2018 01:30:00 AM,,1.2,V,SH
XC312808180130,XC,31,28/08/2018 01:30:00 AM,,325,V,SH
XC302808180200,XC,30,28/08/2018 02:00:00 AM,,0.7,V,SH
XC312808180200,XC,31,28/08/2018 02:00:00 AM,,309,V,SH
XC302808180230,XC,30,28/08/2018 02:30:00 AM,,0.6,V,SH
XC312808180230,XC,31,28/08/2018 02:30:00 AM,,292,V,SH
XC302808180300,XC,30,28/08/2018 03:00:00 AM,,0.8,V,SH
XC312808180300,XC,31,28/08/2018 03:00:00 AM,,294,V,SH
XC302808180330,XC,30,28/08/2018 03:30:00 AM,,1.4,V,SH
XC312808180330,XC,31,28/08/2018 03:30:00 AM,,321,V,SH
XC302808180400,XC,30,28/08/2018 04:00:00 AM,,1.4,V,SH
XC312808180400,XC,31,28/08/2018 04:00:00 AM,,299,V,SH
XC302808180430,XC,30,28/08/2018 04:30:00 AM,,1,V,SH
XC312808180430,XC,31,28/08/2018 04:30:00 AM,,341,V,SH
XC302808180500,XC,30,28/08/2018 05:00:00 AM,,0.9,V,SH
XC312808180500,XC,31,28/08/2018 05:00:00 AM,,256,V,SH
XC302808180530,XC,30,28/08/2018 05:30:00 AM,,0.3,V,SH
XC312808180530,XC,31,28/08/2018 05:30:00 AM,,279,V,SH
XC302808180600,XC,30,28/08/2018 06:00:00 AM,,0.9,V,SH
XC312808180600,XC,31,28/08/2018 06:00:00 AM,,302,V,SH
XC302808180630,XC,30,28/08/2018 06:30:00 AM,,1,V,SH
XC312808180630,XC,31,28/08/2018 06:30:00 AM,,325,V,SH
XC302808180700,XC,30,28/08/2018 07:00:00 AM,,1.3,V,SH
XC312808180700,XC,31,28/08/2018 07:00:00 AM,,318,V,SH
XC302808180730,XC,30,28/08/2018 07:30:00 AM,,1.3,V,SH
XC312808180730,XC,31,28/08/2018 07:30:00 AM,,309,V,SH
XC302808180800,XC,30,28/08/2018 08:00:00 AM,,1.6,V,SH
XC312808180800,XC,31,28/08/2018 08:00:00 AM,,283,V,SH
XC302808180830,XC,30,28/08/2018 08:30:00 AM,,2.2,V,SH
XC312808180830,XC,31,28/08/2018 08:30:00 AM,,272,V,SH
XC302808180900,XC,30,28/08/2018 09:00:00 AM,,2.9,V,SH
XC312808180900,XC,31,28/08/2018 09:00:00 AM,,270,V,SH
XC302808180930,XC,30,28/08/2018 09:30:00 AM,,2.3,V,SH
XC312808180930,XC,31,28/08/2018 09:30:00 AM,,260,V,SH
XC302808181000,XC,30,28/08/2018 10:00:00 AM,,2,V,SH
XC312808181000,XC,31,28/08/2018 10:00:00 AM,,265,V,SH
XC302808181030,XC,30,28/08/2018 10:30:00 AM,,1.4,V,SH
XC312808181030,XC,31,28/08/2018 10:30:00 AM,,271,V,SH
XC312808181100,XC,31,28/08/2018 11:00:00 AM,,200,V,SH
XC302808181100,XC,30,28/08/2018 11:00:00 AM,,2,V,SH
XC302808181130,XC,30,28/08/2018 11:30:00 AM,,2,V,SH
XC312808181130,XC,31,28/08/2018 11:30:00 AM,,173,V,SH
XC302808181200,XC,30,28/08/2018 12:00:00 PM,,1.3,V,SH
XC312808181200,XC,31,28/08/2018 12:00:00 PM,,245,V,SH
XC312808181230,XC,31,28/08/2018 12:30:00 PM,,160,V,SH
XC302808181230,XC,30,28/08/2018 12:30:00 PM,,3.3,V,SH
XC302808181300,XC,30,28/08/2018 01:00:00 PM,,2.7,V,SH
XC312808181300,XC,31,28/08/2018 01:00:00 PM,,155,V,SH
XC302808181330,XC,30,28/08/2018 01:30:00 PM,,3,V,SH
XC312808181330,XC,31,28/08/2018 01:30:00 PM,,232,V,SH
XC302808181400,XC,30,28/08/2018 02:00:00 PM,,5.4,V,SH
XC312808181400,XC,31,28/08/2018 02:00:00 PM,,198,V,SH
XC302808181430,XC,30,28/08/2018 02:30:00 PM,,6.4,V,SH
XC312808181430,XC,31,28/08/2018 02:30:00 PM,,194,V,SH
XC302808181500,XC,30,28/08/2018 03:00:00 PM,,5,V,SH
XC312808181500,XC,31,28/08/2018 03:00:00 PM,,199,V,SH
XC312808181530,XC,31,28/08/2018 03:30:00 PM,,261,V,SH
XC302808181530,XC,30,28/08/2018 03:30:00 PM,,3,V,SH
XC312808181600,XC,31,28/08/2018 04:00:00 PM,,270,V,SH
XC302808181600,XC,30,28/08/2018 04:00:00 PM,,2.4,V,SH
XC302808181630,XC,30,28/08/2018 04:30:00 PM,,2.6,V,SH
XC312808181630,XC,31,28/08/2018 04:30:00 PM,,262,V,SH
XC302808181700,XC,30,28/08/2018 05:00:00 PM,,1.9,V,SH
XC312808181700,XC,31,28/08/2018 05:00:00 PM,,254,V,SH
XC302808181730,XC,30,28/08/2018 05:30:00 PM,,1.2,V,SH
XC312808181730,XC,31,28/08/2018 05:30:00 PM,,282,V,SH
XC302808181800,XC,30,28/08/2018 06:00:00 PM,,1.6,V,SH
XC312808181800,XC,31,28/08/2018 06:00:00 PM,,70,V,SH
XC302808181830,XC,30,28/08/2018 06:30:00 PM,,1.5,V,SH
XC312808181830,XC,31,28/08/2018 06:30:00 PM,,356,V,SH
XC302808181900,XC,30,28/08/2018 07:00:00 PM,,2.3,V,SH
XC312808181900,XC,31,28/08/2018 07:00:00 PM,,277,V,SH
XC312808181930,XC,31,28/08/2018 07:30:00 PM,,264,V,SH
XC302808181930,XC,30,28/08/2018 07:30:00 PM,,2.6,V,SH
XC302808182000,XC,30,28/08/2018 08:00:00 PM,,2.3,V,SH
XC312808182000,XC,31,28/08/2018 08:00:00 PM,,291,V,SH
XC302808182030,XC,30,28/08/2018 08:30:00 PM,,2.8,V,SH
XC312808182030,XC,31,28/08/2018 08:30:00 PM,,295,V,SH
XC302808182100,XC,30,28/08/2018 09:00:00 PM,,1.7,V,SH
XC312808182100,XC,31,28/08/2018 09:00:00 PM,,291,V,SH
XC302808182130,XC,30,28/08/2018 09:30:00 PM,,2.6,V,SH
XC312808182130,XC,31,28/08/2018 09:30:00 PM,,267,V,SH
XC302808182200,XC,30,28/08/2018 10:00:00 PM,,2.6,V,SH
XC312808182200,XC,31,28/08/2018 10:00:00 PM,,300,V,SH
XC302808182230,XC,30,28/08/2018 10:30:00 PM,,1.5,V,SH
XC312808182230,XC,31,28/08/2018 10:30:00 PM,,245,V,SH
XC302808182300,XC,30,28/08/2018 11:00:00 PM,,1.4,V,SH
XC312808182300,XC,31,28/08/2018 11:00:00 PM,,104,V,SH
XC302808182330,XC,30,28/08/2018 11:30:00 PM,,1.8,V,SH
XC312808182330,XC,31,28/08/2018 11:30:00 PM,,214,V,SH
XC302908180000,XC,30,29/08/2018 12:00:00 AM,,2.8,V,SH
XC312908180000,XC,31,29/08/2018 12:00:00 AM,,273,V,SH
XC302908180030,XC,30,29/08/2018 12:30:00 AM,,3,V,SH
XC312908180030,XC,31,29/08/2018 12:30:00 AM,,288,V,SH
XC312908180100,XC,31,29/08/2018 01:00:00 AM,,259,V,SH
XC302908180100,XC,30,29/08/2018 01:00:00 AM,,2.6,V,SH
XC302908180130,XC,30,29/08/2018 01:30:00 AM,,0.8,V,SH
XC312908180130,XC,31,29/08/2018 01:30:00 AM,,268,V,SH
XC302908180200,XC,30,29/08/2018 02:00:00 AM,,0.8,V,SH
XC312908180200,XC,31,29/08/2018 02:00:00 AM,,343,V,SH
XC302908180230,XC,30,29/08/2018 02:30:00 AM,,0.9,V,SH
XC312908180230,XC,31,29/08/2018 02:30:00 AM,,57,V,SH
XC302908180300,XC,30,29/08/2018 03:00:00 AM,,1.6,V,SH
XC312908180300,XC,31,29/08/2018 03:00:00 AM,,352,V,SH
XC312908180330,XC,31,29/08/2018 03:30:00 AM,,12,V,SH
XC302908180330,XC,30,29/08/2018 03:30:00 AM,,1.8,V,SH
XC302908180400,XC,30,29/08/2018 04:00:00 AM,,1.1,V,SH
XC312908180400,XC,31,29/08/2018 04:00:00 AM,,79,V,SH
XC302908180430,XC,30,29/08/2018 04:30:00 AM,,0.4,V,SH
XC312908180430,XC,31,29/08/2018 04:30:00 AM,,105,V,SH
XC302908180500,XC,30,29/08/2018 05:00:00 AM,,0.9,V,SH
XC312908180500,XC,31,29/08/2018 05:00:00 AM,,262,V,SH
XC302908180530,XC,30,29/08/2018 05:30:00 AM,,0.7,V,SH
XC312908180530,XC,31,29/08/2018 05:30:00 AM,,282,V,SH
XC312908180600,XC,31,29/08/2018 06:00:00 AM,,337,V,SH
XC302908180600,XC,30,29/08/2018 06:00:00 AM,,1.5,V,SH
XC302908180630,XC,30,29/08/2018 06:30:00 AM,,0.8,V,SH
XC312908180630,XC,31,29/08/2018 06:30:00 AM,,329,V,SH
XC302908180700,XC,30,29/08/2018 07:00:00 AM,,0.3,V,SH
XC312908180700,XC,31,29/08/2018 07:00:00 AM,,42,V,SH
XC302908180730,XC,30,29/08/2018 07:30:00 AM,,0.8,V,SH
XC312908180730,XC,31,29/08/2018 07:30:00 AM,,60,V,SH
XC302908180800,XC,30,29/08/2018 08:00:00 AM,,1.4,V,SH
XC312908180800,XC,31,29/08/2018 08:00:00 AM,,81,V,SH
XC302908180830,XC,30,29/08/2018 08:30:00 AM,,1.3,V,SH
XC312908180830,XC,31,29/08/2018 08:30:00 AM,,132,V,SH
XC302908180900,XC,30,29/08/2018 09:00:00 AM,,1.3,V,SH
XC312908180900,XC,31,29/08/2018 09:00:00 AM,,76,V,SH
XC302908180930,XC,30,29/08/2018 09:30:00 AM,,1.7,V,SH
XC312908180930,XC,31,29/08/2018 09:30:00 AM,,142,V,SH
XC302908181000,XC,30,29/08/2018 10:00:00 AM,,1.7,V,SH
XC312908181000,XC,31,29/08/2018 10:00:00 AM,,128,V,SH
XC312908181030,XC,31,29/08/2018 10:30:00 AM,,158,V,SH
XC302908181030,XC,30,29/08/2018 10:30:00 AM,,2.7,V,SH
XC302908181100,XC,30,29/08/2018 11:00:00 AM,,4.2,V,SH
XC312908181100,XC,31,29/08/2018 11:00:00 AM,,157,V,SH
XC302908181130,XC,30,29/08/2018 11:30:00 AM,,4.4,V,SH
XC312908181130,XC,31,29/08/2018 11:30:00 AM,,154,V,SH
XC302908181200,XC,30,29/08/2018 12:00:00 PM,,3.9,V,SH
XC312908181200,XC,31,29/08/2018 12:00:00 PM,,169,V,SH
XC302908181230,XC,30,29/08/2018 12:30:00 PM,,5,V,SH
XC312908181230,XC,31,29/08/2018 12:30:00 PM,,166,V,SH
XC302908181300,XC,30,29/08/2018 01:00:00 PM,,3.6,V,SH
XC312908181300,XC,31,29/08/2018 01:00:00 PM,,155,V,SH
XC302908181330,XC,30,29/08/2018 01:30:00 PM,,3.8,V,SH
XC312908181330,XC,31,29/08/2018 01:30:00 PM,,164,V,SH
XC302908181400,XC,30,29/08/2018 02:00:00 PM,,4,V,SH
XC312908181400,XC,31,29/08/2018 02:00:00 PM,,154,V,SH
XC302908181430,XC,30,29/08/2018 02:30:00 PM,,3.7,V,SH
XC312908181430,XC,31,29/08/2018 02:30:00 PM,,162,V,SH
XC302908181500,XC,30,29/08/2018 03:00:00 PM,,4.5,V,SH
XC312908181500,XC,31,29/08/2018 03:00:00 PM,,156,V,SH
XC312908181530,XC,31,29/08/2018 03:30:00 PM,,149,V,SH
XC302908181530,XC,30,29/08/2018 03:30:00 PM,,5,V,SH
XC302908181600,XC,30,29/08/2018 04:00:00 PM,,4.7,V,SH
XC312908181600,XC,31,29/08/2018 04:00:00 PM,,142,V,SH
XC302908181630,XC,30,29/08/2018 04:30:00 PM,,4,V,SH
XC312908181630,XC,31,29/08/2018 04:30:00 PM,,122,V,SH
XC302908181700,XC,30,29/08/2018 05:00:00 PM,,4,V,SH
XC312908181700,XC,31,29/08/2018 05:00:00 PM,,130,V,SH
XC302908181730,XC,30,29/08/2018 05:30:00 PM,,3.2,V,SH
XC312908181730,XC,31,29/08/2018 05:30:00 PM,,122,V,SH
XC302908181800,XC,30,29/08/2018 06:00:00 PM,,2.7,V,SH
XC312908181800,XC,31,29/08/2018 06:00:00 PM,,105,V,SH
XC302908181830,XC,30,29/08/2018 06:30:00 PM,,1.6,V,SH
XC312908181830,XC,31,29/08/2018 06:30:00 PM,,110,V,SH
XC302908181900,XC,30,29/08/2018 07:00:00 PM,,0.9,V,SH
XC312908181900,XC,31,29/08/2018 07:00:00 PM,,75,V,SH
XC302908181930,XC,30,29/08/2018 07:30:00 PM,,1.4,V,SH
XC312908181930,XC,31,29/08/2018 07:30:00 PM,,341,V,SH
XC302908182000,XC,30,29/08/2018 08:00:00 PM,,0.8,V,SH
XC312908182000,XC,31,29/08/2018 08:00:00 PM,,219,V,SH
XC302908182030,XC,30,29/08/2018 08:30:00 PM,,3.2,V,SH
XC312908182030,XC,31,29/08/2018 08:30:00 PM,,328,V,SH
XC312908182100,XC,31,29/08/2018 09:00:00 PM,,284,V,SH
XC302908182100,XC,30,29/08/2018 09:00:00 PM,,2.2,V,SH
XC312908182130,XC,31,29/08/2018 09:30:00 PM,,269,V,SH
XC302908182130,XC,30,29/08/2018 09:30:00 PM,,1.8,V,SH
XC302908182200,XC,30,29/08/2018 10:00:00 PM,,1.6,V,SH
XC312908182200,XC,31,29/08/2018 10:00:00 PM,,322,V,SH
XC302908182230,XC,30,29/08/2018 10:30:00 PM,,1.3,V,SH
XC312908182230,XC,31,29/08/2018 10:30:00 PM,,320,V,SH
XC302908182300,XC,30,29/08/2018 11:00:00 PM,,1.3,V,SH
XC312908182300,XC,31,29/08/2018 11:00:00 PM,,262,V,SH
XC302908182330,XC,30,29/08/2018 11:30:00 PM,,1.2,V,SH
XC312908182330,XC,31,29/08/2018 11:30:00 PM,,342,V,SH
XC303008180000,XC,30,30/08/2018 12:00:00 AM,,0.8,V,SH
XC313008180000,XC,31,30/08/2018 12:00:00 AM,,329,V,SH
XC303008180030,XC,30,30/08/2018 12:30:00 AM,,0.5,V,SH
XC313008180030,XC,31,30/08/2018 12:30:00 AM,,329,V,SH
XC303008180100,XC,30,30/08/2018 01:00:00 AM,,1.3,V,SH
XC313008180100,XC,31,30/08/2018 01:00:00 AM,,325,V,SH
XC313008180130,XC,31,30/08/2018 01:30:00 AM,,294,V,SH
XC303008180130,XC,30,30/08/2018 01:30:00 AM,,1.2,V,SH
XC313008180200,XC,31,30/08/2018 02:00:00 AM,,309,V,SH
XC303008180200,XC,30,30/08/2018 02:00:00 AM,,1.8,V,SH
XC313008180230,XC,31,30/08/2018 02:30:00 AM,,321,V,SH
XC303008180230,XC,30,30/08/2018 02:30:00 AM,,2,V,SH
XC303008180300,XC,30,30/08/2018 03:00:00 AM,,1.7,V,SH
XC313008180300,XC,31,30/08/2018 03:00:00 AM,,313,V,SH
XC313008180330,XC,31,30/08/2018 03:30:00 AM,,315,V,SH
XC303008180330,XC,30,30/08/2018 03:30:00 AM,,1.9,V,SH
XC303008180400,XC,30,30/08/2018 04:00:00 AM,,1.9,V,SH
XC313008180400,XC,31,30/08/2018 04:00:00 AM,,315,V,SH
XC303008180430,XC,30,30/08/2018 04:30:00 AM,,2.2,V,SH
XC313008180430,XC,31,30/08/2018 04:30:00 AM,,307,V,SH
XC303008180500,XC,30,30/08/2018 05:00:00 AM,,2.1,V,SH
XC313008180500,XC,31,30/08/2018 05:00:00 AM,,304,V,SH
XC303008180530,XC,30,30/08/2018 05:30:00 AM,,1.7,V,SH
XC313008180530,XC,31,30/08/2018 05:30:00 AM,,310,V,SH
XC313008180600,XC,31,30/08/2018 06:00:00 AM,,278,V,SH
XC303008180600,XC,30,30/08/2018 06:00:00 AM,,1.2,V,SH
XC303008180630,XC,30,30/08/2018 06:30:00 AM,,1.2,V,SH
XC313008180630,XC,31,30/08/2018 06:30:00 AM,,284,V,SH
XC303008180700,XC,30,30/08/2018 07:00:00 AM,,1.1,V,SH
XC313008180700,XC,31,30/08/2018 07:00:00 AM,,288,V,SH
XC303008180730,XC,30,30/08/2018 07:30:00 AM,,1.6,V,SH
XC313008180730,XC,31,30/08/2018 07:30:00 AM,,287,V,SH
XC303008180800,XC,30,30/08/2018 08:00:00 AM,,1.3,V,SH
XC313008180800,XC,31,30/08/2018 08:00:00 AM,,272,V,SH
XC303008180830,XC,30,30/08/2018 08:30:00 AM,,1.8,V,SH
XC313008180830,XC,31,30/08/2018 08:30:00 AM,,289,V,SH
XC303008180900,XC,30,30/08/2018 09:00:00 AM,,1.8,V,SH
XC313008180900,XC,31,30/08/2018 09:00:00 AM,,291,V,SH
XC303008180930,XC,30,30/08/2018 09:30:00 AM,,2.1,V,SH
XC313008180930,XC,31,30/08/2018 09:30:00 AM,,271,V,SH
XC303008181000,XC,30,30/08/2018 10:00:00 AM,,1.7,V,SH
XC313008181000,XC,31,30/08/2018 10:00:00 AM,,267,V,SH
XC303008181030,XC,30,30/08/2018 10:30:00 AM,,1.9,V,SH
XC313008181030,XC,31,30/08/2018 10:30:00 AM,,162,V,SH
XC303008181100,XC,30,30/08/2018 11:00:00 AM,,2.1,V,SH
XC313008181100,XC,31,30/08/2018 11:00:00 AM,,156,V,SH
XC303008181130,XC,30,30/08/2018 11:30:00 AM,,3,V,SH
XC313008181130,XC,31,30/08/2018 11:30:00 AM,,188,V,SH
XC303008181200,XC,30,30/08/2018 12:00:00 PM,,3.4,V,SH
XC313008181200,XC,31,30/08/2018 12:00:00 PM,,208,V,SH
XC303008181230,XC,30,30/08/2018 12:30:00 PM,,3.8,V,SH
XC313008181230,XC,31,30/08/2018 12:30:00 PM,,200,V,SH
XC303008181300,XC,30,30/08/2018 01:00:00 PM,,4.8,V,SH
XC313008181300,XC,31,30/08/2018 01:00:00 PM,,197,V,SH
XC303008181330,XC,30,30/08/2018 01:30:00 PM,,4.1,V,SH
XC313008181330,XC,31,30/08/2018 01:30:00 PM,,204,V,SH
XC303008181400,XC,30,30/08/2018 02:00:00 PM,,3.7,V,SH
XC313008181400,XC,31,30/08/2018 02:00:00 PM,,212,V,SH
XC303008181430,XC,30,30/08/2018 02:30:00 PM,,4.2,V,SH
XC313008181430,XC,31,30/08/2018 02:30:00 PM,,192,V,SH
XC303008181500,XC,30,30/08/2018 03:00:00 PM,,3.7,V,SH
XC313008181500,XC,31,30/08/2018 03:00:00 PM,,202,V,SH
XC303008181530,XC,30,30/08/2018 03:30:00 PM,,4.1,V,SH
XC313008181530,XC,31,30/08/2018 03:30:00 PM,,201,V,SH
XC303008181600,XC,30,30/08/2018 04:00:00 PM,,2.9,V,SH
XC313008181600,XC,31,30/08/2018 04:00:00 PM,,202,V,SH
XC303008181630,XC,30,30/08/2018 04:30:00 PM,,3.2,V,SH
XC313008181630,XC,31,30/08/2018 04:30:00 PM,,177,V,SH
XC303008181700,XC,30,30/08/2018 05:00:00 PM,,2.7,V,SH
XC313008181700,XC,31,30/08/2018 05:00:00 PM,,195,V,SH
XC303008181730,XC,30,30/08/2018 05:30:00 PM,,2.4,V,SH
XC313008181730,XC,31,30/08/2018 05:30:00 PM,,183,V,SH
XC303008181800,XC,30,30/08/2018 06:00:00 PM,,3,V,SH
XC313008181800,XC,31,30/08/2018 06:00:00 PM,,165,V,SH
XC303008181830,XC,30,30/08/2018 06:30:00 PM,,2.4,V,SH
XC313008181830,XC,31,30/08/2018 06:30:00 PM,,161,V,SH
XC313008181900,XC,31,30/08/2018 07:00:00 PM,,152,V,SH
XC303008181900,XC,30,30/08/2018 07:00:00 PM,,2.4,V,SH
XC313008181930,XC,31,30/08/2018 07:30:00 PM,,140,V,SH
XC303008181930,XC,30,30/08/2018 07:30:00 PM,,2.3,V,SH
XC303008182000,XC,30,30/08/2018 08:00:00 PM,,2.1,V,SH
XC313008182000,XC,31,30/08/2018 08:00:00 PM,,160,V,SH
XC313008182030,XC,31,30/08/2018 08:30:00 PM,,147,V,SH
XC303008182030,XC,30,30/08/2018 08:30:00 PM,,2.1,V,SH
XC303008182100,XC,30,30/08/2018 09:00:00 PM,,1.9,V,SH
XC313008182100,XC,31,30/08/2018 09:00:00 PM,,101,V,SH
XC303008182130,XC,30,30/08/2018 09:30:00 PM,,2.3,V,SH
XC313008182130,XC,31,30/08/2018 09:30:00 PM,,50,V,SH
XC303008182200,XC,30,30/08/2018 10:00:00 PM,,3.1,V,SH
XC313008182200,XC,31,30/08/2018 10:00:00 PM,,49,V,SH
XC303008182230,XC,30,30/08/2018 10:30:00 PM,,3.5,V,SH
XC313008182230,XC,31,30/08/2018 10:30:00 PM,,64,V,SH
XC303008182300,XC,30,30/08/2018 11:00:00 PM,,3.1,V,SH
XC313008182300,XC,31,30/08/2018 11:00:00 PM,,45,V,SH
XC303008182330,XC,30,30/08/2018 11:30:00 PM,,3.1,V,SH
XC313008182330,XC,31,30/08/2018 11:30:00 PM,,43,V,SH
XC303108180000,XC,30,31/08/2018 12:00:00 AM,,2.7,V,SH
XC313108180000,XC,31,31/08/2018 12:00:00 AM,,40,V,SH
XC303108180030,XC,30,31/08/2018 12:30:00 AM,,2.4,V,SH
XC313108180030,XC,31,31/08/2018 12:30:00 AM,,47,V,SH
XC303108180100,XC,30,31/08/2018 01:00:00 AM,,1.8,V,SH
XC313108180100,XC,31,31/08/2018 01:00:00 AM,,39,V,SH
XC313108180130,XC,31,31/08/2018 01:30:00 AM,,97,V,SH
XC303108180130,XC,30,31/08/2018 01:30:00 AM,,0.5,V,SH
XC303108180200,XC,30,31/08/2018 02:00:00 AM,,2.4,V,SH
XC313108180200,XC,31,31/08/2018 02:00:00 AM,,54,V,SH
XC303108180230,XC,30,31/08/2018 02:30:00 AM,,1,V,SH
XC313108180230,XC,31,31/08/2018 02:30:00 AM,,89,V,SH
XC303108180300,XC,30,31/08/2018 03:00:00 AM,,3.5,V,SH
XC313108180300,XC,31,31/08/2018 03:00:00 AM,,21,V,SH
XC303108180330,XC,30,31/08/2018 03:30:00 AM,,2,V,SH
XC313108180330,XC,31,31/08/2018 03:30:00 AM,,97,V,SH
XC303108180400,XC,30,31/08/2018 04:00:00 AM,,1.6,V,SH
XC313108180400,XC,31,31/08/2018 04:00:00 AM,,53,V,SH
XC303108180430,XC,30,31/08/2018 04:30:00 AM,,3.3,V,SH
XC313108180430,XC,31,31/08/2018 04:30:00 AM,,53,V,SH
XC313108180500,XC,31,31/08/2018 05:00:00 AM,,59,V,SH
XC303108180500,XC,30,31/08/2018 05:00:00 AM,,3.5,V,SH
XC303108180530,XC,30,31/08/2018 05:30:00 AM,,2.3,V,SH
XC313108180530,XC,31,31/08/2018 05:30:00 AM,,58,V,SH
XC303108180600,XC,30,31/08/2018 06:00:00 AM,,2.4,V,SH
XC313108180600,XC,31,31/08/2018 06:00:00 AM,,50,V,SH
XC303108180630,XC,30,31/08/2018 06:30:00 AM,,2.8,V,SH
XC313108180630,XC,31,31/08/2018 06:30:00 AM,,56,V,SH
XC303108180700,XC,30,31/08/2018 07:00:00 AM,,2.1,V,SH
XC313108180700,XC,31,31/08/2018 07:00:00 AM,,66,V,SH
XC303108180730,XC,30,31/08/2018 07:30:00 AM,,2,V,SH
XC313108180730,XC,31,31/08/2018 07:30:00 AM,,79,V,SH
XC303108180800,XC,30,31/08/2018 08:00:00 AM,,1.8,V,SH
XC313108180800,XC,31,31/08/2018 08:00:00 AM,,58,V,SH
XC303108180830,XC,30,31/08/2018 08:30:00 AM,,2.3,V,SH
XC313108180830,XC,31,31/08/2018 08:30:00 AM,,59,V,SH
XC303108180900,XC,30,31/08/2018 09:00:00 AM,,2.1,V,SH
XC313108180900,XC,31,31/08/2018 09:00:00 AM,,45,V,SH
XC303108180930,XC,30,31/08/2018 09:30:00 AM,,1.9,V,SH
XC313108180930,XC,31,31/08/2018 09:30:00 AM,,79,V,SH
XC303108181000,XC,30,31/08/2018 10:00:00 AM,,1.5,V,SH
XC313108181000,XC,31,31/08/2018 10:00:00 AM,,102,V,SH
XC303108181030,XC,30,31/08/2018 10:30:00 AM,,1.7,V,SH
XC313108181030,XC,31,31/08/2018 10:30:00 AM,,127,V,SH
XC303108181100,XC,30,31/08/2018 11:00:00 AM,,2.7,V,SH
XC313108181100,XC,31,31/08/2018 11:00:00 AM,,143,V,SH
XC303108181130,XC,30,31/08/2018 11:30:00 AM,,2,V,SH
XC313108181130,XC,31,31/08/2018 11:30:00 AM,,144,V,SH
XC303108181200,XC,30,31/08/2018 12:00:00 PM,,2.6,V,SH
XC313108181200,XC,31,31/08/2018 12:00:00 PM,,141,V,SH
XC303108181230,XC,30,31/08/2018 12:30:00 PM,,2.6,V,SH
XC313108181230,XC,31,31/08/2018 12:30:00 PM,,146,V,SH
XC303108181300,XC,30,31/08/2018 01:00:00 PM,,2.6,V,SH
XC313108181300,XC,31,31/08/2018 01:00:00 PM,,152,V,SH
XC303108181330,XC,30,31/08/2018 01:30:00 PM,,3.1,V,SH
XC313108181330,XC,31,31/08/2018 01:30:00 PM,,157,V,SH
XC313108181400,XC,31,31/08/2018 02:00:00 PM,,154,V,SH
XC303108181400,XC,30,31/08/2018 02:00:00 PM,,2.9,V,SH
XC313108181430,XC,31,31/08/2018 02:30:00 PM,,154,V,SH
XC303108181430,XC,30,31/08/2018 02:30:00 PM,,3,V,SH
XC303108181500,XC,30,31/08/2018 03:00:00 PM,,2.6,V,SH
XC313108181500,XC,31,31/08/2018 03:00:00 PM,,159,V,SH
XC303108181530,XC,30,31/08/2018 03:30:00 PM,,2.7,V,SH
XC313108181530,XC,31,31/08/2018 03:30:00 PM,,162,V,SH
XC303108181600,XC,30,31/08/2018 04:00:00 PM,,2.6,V,SH
XC313108181600,XC,31,31/08/2018 04:00:00 PM,,169,V,SH
XC303108181630,XC,30,31/08/2018 04:30:00 PM,,3.6,V,SH
XC313108181630,XC,31,31/08/2018 04:30:00 PM,,140,V,SH
XC303108181700,XC,30,31/08/2018 05:00:00 PM,,3.4,V,SH
XC313108181700,XC,31,31/08/2018 05:00:00 PM,,140,V,SH
XC303108181730,XC,30,31/08/2018 05:30:00 PM,,2.8,V,SH
XC313108181730,XC,31,31/08/2018 05:30:00 PM,,152,V,SH
XC303108181800,XC,30,31/08/2018 06:00:00 PM,,2.2,V,SH
XC313108181800,XC,31,31/08/2018 06:00:00 PM,,145,V,SH
XC313108181830,XC,31,31/08/2018 06:30:00 PM,,152,V,SH
XC303108181830,XC,30,31/08/2018 06:30:00 PM,,2.1,V,SH
XC303108181900,XC,30,31/08/2018 07:00:00 PM,,1.8,V,SH
XC313108181900,XC,31,31/08/2018 07:00:00 PM,,112,V,SH
XC303108181930,XC,30,31/08/2018 07:30:00 PM,,1.6,V,SH
XC313108181930,XC,31,31/08/2018 07:30:00 PM,,86,V,SH
XC313108182000,XC,31,31/08/2018 08:00:00 PM,,72,V,SH
XC303108182000,XC,30,31/08/2018 08:00:00 PM,,1.7,V,SH
XC303108182030,XC,30,31/08/2018 08:30:00 PM,,2,V,SH
XC313108182030,XC,31,31/08/2018 08:30:00 PM,,66,V,SH
XC303108182100,XC,30,31/08/2018 09:00:00 PM,,2,V,SH
XC313108182100,XC,31,31/08/2018 09:00:00 PM,,59,V,SH
XC313108182130,XC,31,31/08/2018 09:30:00 PM,,78,V,SH
XC303108182130,XC,30,31/08/2018 09:30:00 PM,,2.2,V,SH
XC303108182200,XC,30,31/08/2018 10:00:00 PM,,1.9,V,SH
XC313108182200,XC,31,31/08/2018 10:00:00 PM,,62,V,SH
XC303108182230,XC,30,31/08/2018 10:30:00 PM,,2,V,SH
XC313108182230,XC,31,31/08/2018 10:30:00 PM,,65,V,SH
XC303108182300,XC,30,31/08/2018 11:00:00 PM,,1.4,V,SH
XC313108182300,XC,31,31/08/2018 11:00:00 PM,,67,V,SH
XC303108182330,XC,30,31/08/2018 11:30:00 PM,,1.7,V,SH
XC313108182330,XC,31,31/08/2018 11:30:00 PM,,55,V,SH
XC300109180000,XC,30,01/09/2018 12:00:00 AM,,1.7,V,SH
XC310109180000,XC,31,01/09/2018 12:00:00 AM,,43,V,SH
XC300109180030,XC,30,01/09/2018 12:30:00 AM,,0.7,V,SH
XC310109180030,XC,31,01/09/2018 12:30:00 AM,,36,V,SH
XC300109180100,XC,30,01/09/2018 01:00:00 AM,,0.6,V,SH
XC310109180100,XC,31,01/09/2018 01:00:00 AM,,323,V,SH
XC300109180130,XC,30,01/09/2018 01:30:00 AM,,0.2,V,SH
XC310109180130,XC,31,01/09/2018 01:30:00 AM,,87,V,SH
XC300109180200,XC,30,01/09/2018 02:00:00 AM,,1,V,SH
XC310109180200,XC,31,01/09/2018 02:00:00 AM,,309,V,SH
XC300109180230,XC,30,01/09/2018 02:30:00 AM,,0.7,V,SH
XC310109180230,XC,31,01/09/2018 02:30:00 AM,,338,V,SH
XC310109180300,XC,31,01/09/2018 03:00:00 AM,,38,V,SH
XC300109180300,XC,30,01/09/2018 03:00:00 AM,,0.6,V,SH
XC300109180330,XC,30,01/09/2018 03:30:00 AM,,1,V,SH
XC310109180330,XC,31,01/09/2018 03:30:00 AM,,121,V,SH
XC300109180400,XC,30,01/09/2018 04:00:00 AM,,1,V,SH
XC310109180400,XC,31,01/09/2018 04:00:00 AM,,336,V,SH
XC310109180430,XC,31,01/09/2018 04:30:00 AM,,316,V,SH
XC300109180430,XC,30,01/09/2018 04:30:00 AM,,0.8,V,SH
XC310109180500,XC,31,01/09/2018 05:00:00 AM,,303,V,SH
XC300109180500,XC,30,01/09/2018 05:00:00 AM,,1.1,V,SH
XC300109180530,XC,30,01/09/2018 05:30:00 AM,,1.6,V,SH
XC310109180530,XC,31,01/09/2018 05:30:00 AM,,347,V,SH
XC300109180600,XC,30,01/09/2018 06:00:00 AM,,0.9,V,SH
XC310109180600,XC,31,01/09/2018 06:00:00 AM,,339,V,SH
XC300109180630,XC,30,01/09/2018 06:30:00 AM,,0.2,V,SH
XC310109180630,XC,31,01/09/2018 06:30:00 AM,,283,V,SH
XC300109180700,XC,30,01/09/2018 07:00:00 AM,,0.4,V,SH
XC310109180700,XC,31,01/09/2018 07:00:00 AM,,323,V,SH
XC300109180730,XC,30,01/09/2018 07:30:00 AM,,0.4,V,SH
XC310109180730,XC,31,01/09/2018 07:30:00 AM,,351,V,SH
XC300109180800,XC,30,01/09/2018 08:00:00 AM,,0.6,V,SH
XC310109180800,XC,31,01/09/2018 08:00:00 AM,,45,V,SH
XC300109180830,XC,30,01/09/2018 08:30:00 AM,,2,V,SH
XC310109180830,XC,31,01/09/2018 08:30:00 AM,,76,V,SH
XC300109180900,XC,30,01/09/2018 09:00:00 AM,,3,V,SH
XC310109180900,XC,31,01/09/2018 09:00:00 AM,,117,V,SH
XC300109180930,XC,30,01/09/2018 09:30:00 AM,,3.5,V,SH
XC310109180930,XC,31,01/09/2018 09:30:00 AM,,141,V,SH
XC300109181000,XC,30,01/09/2018 10:00:00 AM,,3.5,V,SH
XC310109181000,XC,31,01/09/2018 10:00:00 AM,,147,V,SH
XC310109181030,XC,31,01/09/2018 10:30:00 AM,,148,V,SH
XC300109181030,XC,30,01/09/2018 10:30:00 AM,,4.5,V,SH
XC300109181100,XC,30,01/09/2018 11:00:00 AM,,3.8,V,SH
XC310109181100,XC,31,01/09/2018 11:00:00 AM,,158,V,SH
XC310109181130,XC,31,01/09/2018 11:30:00 AM,,149,V,SH
XC300109181130,XC,30,01/09/2018 11:30:00 AM,,4.6,V,SH
XC300109181200,XC,30,01/09/2018 12:00:00 PM,,4.4,V,SH
XC310109181200,XC,31,01/09/2018 12:00:00 PM,,158,V,SH
XC300109181230,XC,30,01/09/2018 12:30:00 PM,,4.7,V,SH
XC310109181230,XC,31,01/09/2018 12:30:00 PM,,137,V,SH
XC300109181300,XC,30,01/09/2018 01:00:00 PM,,5,V,SH
XC310109181300,XC,31,01/09/2018 01:00:00 PM,,162,V,SH
XC300109181330,XC,30,01/09/2018 01:30:00 PM,,5.7,V,SH
XC310109181330,XC,31,01/09/2018 01:30:00 PM,,146,V,SH
XC300109181400,XC,30,01/09/2018 02:00:00 PM,,5.4,V,SH
XC310109181400,XC,31,01/09/2018 02:00:00 PM,,154,V,SH
XC310109181430,XC,31,01/09/2018 02:30:00 PM,,144,V,SH
XC300109181430,XC,30,01/09/2018 02:30:00 PM,,5.9,V,SH
XC300109181500,XC,30,01/09/2018 03:00:00 PM,,3.9,V,SH
XC310109181500,XC,31,01/09/2018 03:00:00 PM,,160,V,SH
XC300109181530,XC,30,01/09/2018 03:30:00 PM,,4.1,V,SH
XC310109181530,XC,31,01/09/2018 03:30:00 PM,,156,V,SH
XC300109181600,XC,30,01/09/2018 04:00:00 PM,,4.2,V,SH
XC310109181600,XC,31,01/09/2018 04:00:00 PM,,149,V,SH
XC300109181630,XC,30,01/09/2018 04:30:00 PM,,4.7,V,SH
XC310109181630,XC,31,01/09/2018 04:30:00 PM,,146,V,SH
XC310109181700,XC,31,01/09/2018 05:00:00 PM,,137,V,SH
XC300109181700,XC,30,01/09/2018 05:00:00 PM,,3.8,V,SH
XC300109181730,XC,30,01/09/2018 05:30:00 PM,,3.8,V,SH
XC310109181730,XC,31,01/09/2018 05:30:00 PM,,139,V,SH
XC300109181800,XC,30,01/09/2018 06:00:00 PM,,3,V,SH
XC310109181800,XC,31,01/09/2018 06:00:00 PM,,134,V,SH
XC310109181830,XC,31,01/09/2018 06:30:00 PM,,118,V,SH
XC300109181830,XC,30,01/09/2018 06:30:00 PM,,2.5,V,SH
XC300109181900,XC,30,01/09/2018 07:00:00 PM,,2.5,V,SH
XC310109181900,XC,31,01/09/2018 07:00:00 PM,,114,V,SH
XC310109181930,XC,31,01/09/2018 07:30:00 PM,,112,V,SH
XC300109181930,XC,30,01/09/2018 07:30:00 PM,,2.5,V,SH
XC300109182000,XC,30,01/09/2018 08:00:00 PM,,2,V,SH
XC310109182000,XC,31,01/09/2018 08:00:00 PM,,107,V,SH
XC300109182030,XC,30,01/09/2018 08:30:00 PM,,1.7,V,SH
XC310109182030,XC,31,01/09/2018 08:30:00 PM,,118,V,SH
XC300109182100,XC,30,01/09/2018 09:00:00 PM,,1.9,V,SH
XC310109182100,XC,31,01/09/2018 09:00:00 PM,,119,V,SH
XC300109182130,XC,30,01/09/2018 09:30:00 PM,,1.3,V,SH
XC310109182130,XC,31,01/09/2018 09:30:00 PM,,71,V,SH
XC300109182200,XC,30,01/09/2018 10:00:00 PM,,1.7,V,SH
XC310109182200,XC,31,01/09/2018 10:00:00 PM,,45,V,SH
XC300109182230,XC,30,01/09/2018 10:30:00 PM,,1.3,V,SH
XC310109182230,XC,31,01/09/2018 10:30:00 PM,,62,V,SH
XC310109182300,XC,31,01/09/2018 11:00:00 PM,,63,V,SH
XC300109182300,XC,30,01/09/2018 11:00:00 PM,,1.2,V,SH
XC300109182330,XC,30,01/09/2018 11:30:00 PM,,1.7,V,SH
XC310109182330,XC,31,01/09/2018 11:30:00 PM,,56,V,SH
XC310209180000,XC,31,02/09/2018 12:00:00 AM,,58,V,SH
XC300209180000,XC,30,02/09/2018 12:00:00 AM,,1.5,V,SH
XC310209180030,XC,31,02/09/2018 12:30:00 AM,,67,V,SH
XC300209180030,XC,30,02/09/2018 12:30:00 AM,,2,V,SH
XC300209180100,XC,30,02/09/2018 01:00:00 AM,,1.9,V,SH
XC310209180100,XC,31,02/09/2018 01:00:00 AM,,74,V,SH
XC300209180130,XC,30,02/09/2018 01:30:00 AM,,1.6,V,SH
XC310209180130,XC,31,02/09/2018 01:30:00 AM,,66,V,SH
XC300209180200,XC,30,02/09/2018 02:00:00 AM,,1.7,V,SH
XC310209180200,XC,31,02/09/2018 02:00:00 AM,,47,V,SH
XC300209180230,XC,30,02/09/2018 02:30:00 AM,,1.7,V,SH
XC310209180230,XC,31,02/09/2018 02:30:00 AM,,84,V,SH
XC310209180300,XC,31,02/09/2018 03:00:00 AM,,75,V,SH
XC300209180300,XC,30,02/09/2018 03:00:00 AM,,1.6,V,SH
XC310209180330,XC,31,02/09/2018 03:30:00 AM,,109,V,SH
XC300209180330,XC,30,02/09/2018 03:30:00 AM,,1.5,V,SH
XC300209180400,XC,30,02/09/2018 04:00:00 AM,,1.8,V,SH
XC310209180400,XC,31,02/09/2018 04:00:00 AM,,78,V,SH
XC300209180430,XC,30,02/09/2018 04:30:00 AM,,1.5,V,SH
XC310209180430,XC,31,02/09/2018 04:30:00 AM,,67,V,SH
XC310209180500,XC,31,02/09/2018 05:00:00 AM,,63,V,SH
XC300209180500,XC,30,02/09/2018 05:00:00 AM,,1.7,V,SH
XC310209180530,XC,31,02/09/2018 05:30:00 AM,,74,V,SH
XC300209180530,XC,30,02/09/2018 05:30:00 AM,,1.6,V,SH
XC300209180600,XC,30,02/09/2018 06:00:00 AM,,1.5,V,SH
XC310209180600,XC,31,02/09/2018 06:00:00 AM,,117,V,SH
XC300209180630,XC,30,02/09/2018 06:30:00 AM,,1.4,V,SH
XC310209180630,XC,31,02/09/2018 06:30:00 AM,,82,V,SH
XC300209180700,XC,30,02/09/2018 07:00:00 AM,,0.9,V,SH
XC310209180700,XC,31,02/09/2018 07:00:00 AM,,124,V,SH
XC300209180730,XC,30,02/09/2018 07:30:00 AM,,1.3,V,SH
XC310209180730,XC,31,02/09/2018 07:30:00 AM,,108,V,SH
XC300209180800,XC,30,02/09/2018 08:00:00 AM,,1.9,V,SH
XC310209180800,XC,31,02/09/2018 08:00:00 AM,,60,V,SH
XC300209180830,XC,30,02/09/2018 08:30:00 AM,,2.1,V,SH
XC310209180830,XC,31,02/09/2018 08:30:00 AM,,80,V,SH
XC300209180900,XC,30,02/09/2018 09:00:00 AM,,1.7,V,SH
XC310209180900,XC,31,02/09/2018 09:00:00 AM,,76,V,SH
XC300209180930,XC,30,02/09/2018 09:30:00 AM,,1.1,V,SH
XC310209180930,XC,31,02/09/2018 09:30:00 AM,,67,V,SH
XC310209181000,XC,31,02/09/2018 10:00:00 AM,,121,V,SH
XC300209181000,XC,30,02/09/2018 10:00:00 AM,,1.9,V,SH
XC300209181030,XC,30,02/09/2018 10:30:00 AM,,3.2,V,SH
XC310209181030,XC,31,02/09/2018 10:30:00 AM,,146,V,SH
XC300209181100,XC,30,02/09/2018 11:00:00 AM,,3.6,V,SH
XC310209181100,XC,31,02/09/2018 11:00:00 AM,,158,V,SH
XC300209181130,XC,30,02/09/2018 11:30:00 AM,,4,V,SH
XC310209181130,XC,31,02/09/2018 11:30:00 AM,,145,V,SH
XC300209181200,XC,30,02/09/2018 12:00:00 PM,,4.3,V,SH
XC310209181200,XC,31,02/09/2018 12:00:00 PM,,146,V,SH
XC300209181230,XC,30,02/09/2018 12:30:00 PM,,4.8,V,SH
XC310209181230,XC,31,02/09/2018 12:30:00 PM,,141,V,SH
XC300209181300,XC,30,02/09/2018 01:00:00 PM,,4.9,V,SH
XC310209181300,XC,31,02/09/2018 01:00:00 PM,,146,V,SH
XC300209181330,XC,30,02/09/2018 01:30:00 PM,,4.4,V,SH
XC310209181330,XC,31,02/09/2018 01:30:00 PM,,157,V,SH
XC300209181400,XC,30,02/09/2018 02:00:00 PM,,4.4,V,SH
XC310209181400,XC,31,02/09/2018 02:00:00 PM,,156,V,SH
XC300209181430,XC,30,02/09/2018 02:30:00 PM,,4.4,V,SH
XC310209181430,XC,31,02/09/2018 02:30:00 PM,,156,V,SH
XC310209181500,XC,31,02/09/2018 03:00:00 PM,,151,V,SH
XC300209181500,XC,30,02/09/2018 03:00:00 PM,,4.6,V,SH
XC300209181530,XC,30,02/09/2018 03:30:00 PM,,4,V,SH
XC310209181530,XC,31,02/09/2018 03:30:00 PM,,156,V,SH
XC300209181600,XC,30,02/09/2018 04:00:00 PM,,3.2,V,SH
XC310209181600,XC,31,02/09/2018 04:00:00 PM,,155,V,SH
XC300209181630,XC,30,02/09/2018 04:30:00 PM,,3.2,V,SH
XC310209181630,XC,31,02/09/2018 04:30:00 PM,,154,V,SH
XC300209181700,XC,30,02/09/2018 05:00:00 PM,,2.7,V,SH
XC310209181700,XC,31,02/09/2018 05:00:00 PM,,130,V,SH
XC300209181730,XC,30,02/09/2018 05:30:00 PM,,2.4,V,SH
XC310209181730,XC,31,02/09/2018 05:30:00 PM,,88,V,SH
XC300209181800,XC,30,02/09/2018 06:00:00 PM,,2.6,V,SH
XC310209181800,XC,31,02/09/2018 06:00:00 PM,,108,V,SH
XC300209181830,XC,30,02/09/2018 06:30:00 PM,,2.3,V,SH
XC310209181830,XC,31,02/09/2018 06:30:00 PM,,87,V,SH
XC300209181900,XC,30,02/09/2018 07:00:00 PM,,1.9,V,SH
XC310209181900,XC,31,02/09/2018 07:00:00 PM,,96,V,SH
XC300209181930,XC,30,02/09/2018 07:30:00 PM,,2.4,V,SH
XC310209181930,XC,31,02/09/2018 07:30:00 PM,,92,V,SH
XC310209182000,XC,31,02/09/2018 08:00:00 PM,,84,V,SH
XC300209182000,XC,30,02/09/2018 08:00:00 PM,,2.6,V,SH
XC310209182030,XC,31,02/09/2018 08:30:00 PM,,90,V,SH
XC300209182030,XC,30,02/09/2018 08:30:00 PM,,2,V,SH
XC300209182100,XC,30,02/09/2018 09:00:00 PM,,2.5,V,SH
XC310209182100,XC,31,02/09/2018 09:00:00 PM,,75,V,SH
XC300209182130,XC,30,02/09/2018 09:30:00 PM,,2.3,V,SH
XC310209182130,XC,31,02/09/2018 09:30:00 PM,,65,V,SH
XC300209182200,XC,30,02/09/2018 10:00:00 PM,,2.3,V,SH
XC310209182200,XC,31,02/09/2018 10:00:00 PM,,66,V,SH
XC310209182230,XC,31,02/09/2018 10:30:00 PM,,57,V,SH
XC300209182230,XC,30,02/09/2018 10:30:00 PM,,1.7,V,SH
XC300209182300,XC,30,02/09/2018 11:00:00 PM,,1.7,V,SH
XC310209182300,XC,31,02/09/2018 11:00:00 PM,,76,V,SH
XC300209182330,XC,30,02/09/2018 11:30:00 PM,,1.7,V,SH
XC310209182330,XC,31,02/09/2018 11:30:00 PM,,82,V,SH
XC300309180000,XC,30,03/09/2018 12:00:00 AM,,1.6,V,SH
XC310309180000,XC,31,03/09/2018 12:00:00 AM,,73,V,SH
XC300309180030,XC,30,03/09/2018 12:30:00 AM,,1.2,V,SH
XC310309180030,XC,31,03/09/2018 12:30:00 AM,,76,V,SH
XC310309180100,XC,31,03/09/2018 01:00:00 AM,,60,V,SH
XC300309180100,XC,30,03/09/2018 01:00:00 AM,,1.7,V,SH
XC300309180130,XC,30,03/09/2018 01:30:00 AM,,1.6,V,SH
XC310309180130,XC,31,03/09/2018 01:30:00 AM,,62,V,SH
XC300309180200,XC,30,03/09/2018 02:00:00 AM,,1.4,V,SH
XC310309180200,XC,31,03/09/2018 02:00:00 AM,,71,V,SH
XC300309180230,XC,30,03/09/2018 02:30:00 AM,,1.3,V,SH
XC310309180230,XC,31,03/09/2018 02:30:00 AM,,97,V,SH
XC300309180300,XC,30,03/09/2018 03:00:00 AM,,1,V,SH
XC310309180300,XC,31,03/09/2018 03:00:00 AM,,80,V,SH
XC300309180330,XC,30,03/09/2018 03:30:00 AM,,0.9,V,SH
XC310309180330,XC,31,03/09/2018 03:30:00 AM,,56,V,SH
XC300309180400,XC,30,03/09/2018 04:00:00 AM,,1.2,V,SH
XC310309180400,XC,31,03/09/2018 04:00:00 AM,,119,V,SH
XC300309180430,XC,30,03/09/2018 04:30:00 AM,,0.7,V,SH
XC310309180430,XC,31,03/09/2018 04:30:00 AM,,40,V,SH
XC300309180500,XC,30,03/09/2018 05:00:00 AM,,0.9,V,SH
XC310309180500,XC,31,03/09/2018 05:00:00 AM,,139,V,SH
XC300309180530,XC,30,03/09/2018 05:30:00 AM,,0.8,V,SH
XC310309180530,XC,31,03/09/2018 05:30:00 AM,,54,V,SH
XC300309180600,XC,30,03/09/2018 06:00:00 AM,,0.6,V,SH
XC310309180600,XC,31,03/09/2018 06:00:00 AM,,323,V,SH
XC300309180630,XC,30,03/09/2018 06:30:00 AM,,0.6,V,SH
XC310309180630,XC,31,03/09/2018 06:30:00 AM,,208,V,SH
XC300309180700,XC,30,03/09/2018 07:00:00 AM,,0.8,V,SH
XC310309180700,XC,31,03/09/2018 07:00:00 AM,,15,V,SH
XC300309180730,XC,30,03/09/2018 07:30:00 AM,,0.8,V,SH
XC310309180730,XC,31,03/09/2018 07:30:00 AM,,33,V,SH
XC300309180800,XC,30,03/09/2018 08:00:00 AM,,0.4,V,SH
XC310309180800,XC,31,03/09/2018 08:00:00 AM,,177,V,SH
XC300309180830,XC,30,03/09/2018 08:30:00 AM,,0.6,V,SH
XC310309180830,XC,31,03/09/2018 08:30:00 AM,,141,V,SH
XC300309180900,XC,30,03/09/2018 09:00:00 AM,,1.3,V,SH
XC310309180900,XC,31,03/09/2018 09:00:00 AM,,167,V,SH
XC300309180930,XC,30,03/09/2018 09:30:00 AM,,1.8,V,SH
XC310309180930,XC,31,03/09/2018 09:30:00 AM,,146,V,SH
XC300309181000,XC,30,03/09/2018 10:00:00 AM,,3.6,V,SH
XC310309181000,XC,31,03/09/2018 10:00:00 AM,,140,V,SH
XC300309181030,XC,30,03/09/2018 10:30:00 AM,,4.6,V,SH
XC310309181030,XC,31,03/09/2018 10:30:00 AM,,147,V,SH
XC300309181100,XC,30,03/09/2018 11:00:00 AM,,4.9,V,SH
XC310309181100,XC,31,03/09/2018 11:00:00 AM,,152,V,SH
XC300309181130,XC,30,03/09/2018 11:30:00 AM,,5.3,V,SH
XC310309181130,XC,31,03/09/2018 11:30:00 AM,,141,V,SH
XC300309181200,XC,30,03/09/2018 12:00:00 PM,,5,V,SH
XC310309181200,XC,31,03/09/2018 12:00:00 PM,,138,V,SH
XC300309181230,XC,30,03/09/2018 12:30:00 PM,,5.1,V,SH
XC310309181230,XC,31,03/09/2018 12:30:00 PM,,142,V,SH
XC300309181300,XC,30,03/09/2018 01:00:00 PM,,5.3,V,SH
XC310309181300,XC,31,03/09/2018 01:00:00 PM,,140,V,SH
XC310309181330,XC,31,03/09/2018 01:30:00 PM,,142,V,SH
XC300309181330,XC,30,03/09/2018 01:30:00 PM,,5.9,V,SH
XC310309181400,XC,31,03/09/2018 02:00:00 PM,,152,V,SH
XC300309181400,XC,30,03/09/2018 02:00:00 PM,,6,V,SH
XC300309181430,XC,30,03/09/2018 02:30:00 PM,,6,V,SH
XC310309181430,XC,31,03/09/2018 02:30:00 PM,,154,V,SH
XC300309181500,XC,30,03/09/2018 03:00:00 PM,,5.2,V,SH
XC310309181500,XC,31,03/09/2018 03:00:00 PM,,153,V,SH
XC300309181530,XC,30,03/09/2018 03:30:00 PM,,5.3,V,SH
XC310309181530,XC,31,03/09/2018 03:30:00 PM,,149,V,SH
XC310309181600,XC,31,03/09/2018 04:00:00 PM,,145,V,SH
XC300309181600,XC,30,03/09/2018 04:00:00 PM,,3.5,V,SH
XC300309181630,XC,30,03/09/2018 04:30:00 PM,,2.3,V,SH
XC310309181630,XC,31,03/09/2018 04:30:00 PM,,134,V,SH
XC300309181700,XC,30,03/09/2018 05:00:00 PM,,2.8,V,SH
XC310309181700,XC,31,03/09/2018 05:00:00 PM,,115,V,SH
XC300309181730,XC,30,03/09/2018 05:30:00 PM,,2.6,V,SH
XC310309181730,XC,31,03/09/2018 05:30:00 PM,,105,V,SH
XC310309181800,XC,31,03/09/2018 06:00:00 PM,,77,V,SH
XC300309181800,XC,30,03/09/2018 06:00:00 PM,,2.6,V,SH
XC310309181830,XC,31,03/09/2018 06:30:00 PM,,82,V,SH
XC300309181830,XC,30,03/09/2018 06:30:00 PM,,2.5,V,SH
XC300309181900,XC,30,03/09/2018 07:00:00 PM,,2.1,V,SH
XC310309181900,XC,31,03/09/2018 07:00:00 PM,,127,V,SH
XC300309181930,XC,30,03/09/2018 07:30:00 PM,,2,V,SH
XC310309181930,XC,31,03/09/2018 07:30:00 PM,,155,V,SH
XC300309182000,XC,30,03/09/2018 08:00:00 PM,,1.6,V,SH
XC310309182000,XC,31,03/09/2018 08:00:00 PM,,154,V,SH
XC310309182030,XC,31,03/09/2018 08:30:00 PM,,128,V,SH
XC300309182030,XC,30,03/09/2018 08:30:00 PM,,2,V,SH
XC300309182100,XC,30,03/09/2018 09:00:00 PM,,3.1,V,SH
XC310309182100,XC,31,03/09/2018 09:00:00 PM,,127,V,SH
XC300309182130,XC,30,03/09/2018 09:30:00 PM,,2.1,V,SH
XC310309182130,XC,31,03/09/2018 09:30:00 PM,,66,V,SH
XC300309182200,XC,30,03/09/2018 10:00:00 PM,,2,V,SH
XC310309182200,XC,31,03/09/2018 10:00:00 PM,,56,V,SH
XC300309182230,XC,30,03/09/2018 10:30:00 PM,,2.6,V,SH
XC310309182230,XC,31,03/09/2018 10:30:00 PM,,61,V,SH
XC310309182300,XC,31,03/09/2018 11:00:00 PM,,56,V,SH
XC300309182300,XC,30,03/09/2018 11:00:00 PM,,2.5,V,SH
XC300309182330,XC,30,03/09/2018 11:30:00 PM,,2.3,V,SH
XC310309182330,XC,31,03/09/2018 11:30:00 PM,,44,V,SH
XC310409180000,XC,31,04/09/2018 12:00:00 AM,,334,V,SH
XC300409180000,XC,30,04/09/2018 12:00:00 AM,,1.4,V,SH
XC310409180030,XC,31,04/09/2018 12:30:00 AM,,325,V,SH
XC300409180030,XC,30,04/09/2018 12:30:00 AM,,0.8,V,SH
XC310409180100,XC,31,04/09/2018 01:00:00 AM,,268,V,SH
XC300409180100,XC,30,04/09/2018 01:00:00 AM,,0.9,V,SH
XC300409180130,XC,30,04/09/2018 01:30:00 AM,,0.9,V,SH
XC310409180130,XC,31,04/09/2018 01:30:00 AM,,177,V,SH
XC300409180200,XC,30,04/09/2018 02:00:00 AM,,0.4,V,SH
XC310409180200,XC,31,04/09/2018 02:00:00 AM,,210,V,SH
XC300409180230,XC,30,04/09/2018 02:30:00 AM,,0.8,V,SH
XC310409180230,XC,31,04/09/2018 02:30:00 AM,,230,V,SH
XC300409180300,XC,30,04/09/2018 03:00:00 AM,,0.6,V,SH
XC310409180300,XC,31,04/09/2018 03:00:00 AM,,349,V,SH
XC300409180330,XC,30,04/09/2018 03:30:00 AM,,0.5,V,SH
XC310409180330,XC,31,04/09/2018 03:30:00 AM,,186,V,SH
XC300409180400,XC,30,04/09/2018 04:00:00 AM,,0.7,V,SH
XC310409180400,XC,31,04/09/2018 04:00:00 AM,,340,V,SH
XC300409180430,XC,30,04/09/2018 04:30:00 AM,,1.9,V,SH
XC310409180430,XC,31,04/09/2018 04:30:00 AM,,11,V,SH
XC300409180500,XC,30,04/09/2018 05:00:00 AM,,0.9,V,SH
XC310409180500,XC,31,04/09/2018 05:00:00 AM,,102,V,SH
XC310409180530,XC,31,04/09/2018 05:30:00 AM,,63,V,SH
XC300409180530,XC,30,04/09/2018 05:30:00 AM,,1.2,V,SH
XC310409180600,XC,31,04/09/2018 06:00:00 AM,,87,V,SH
XC300409180600,XC,30,04/09/2018 06:00:00 AM,,0.5,V,SH
XC300409180630,XC,30,04/09/2018 06:30:00 AM,,1.2,V,SH
XC310409180630,XC,31,04/09/2018 06:30:00 AM,,78,V,SH
XC300409180700,XC,30,04/09/2018 07:00:00 AM,,1.9,V,SH
XC310409180700,XC,31,04/09/2018 07:00:00 AM,,59,V,SH
XC300409180730,XC,30,04/09/2018 07:30:00 AM,,1.8,V,SH
XC310409180730,XC,31,04/09/2018 07:30:00 AM,,67,V,SH
XC300409180800,XC,30,04/09/2018 08:00:00 AM,,1.6,V,SH
XC310409180800,XC,31,04/09/2018 08:00:00 AM,,103,V,SH
XC300409180830,XC,30,04/09/2018 08:30:00 AM,,1.6,V,SH
XC310409180830,XC,31,04/09/2018 08:30:00 AM,,101,V,SH
XC300409180900,XC,30,04/09/2018 09:00:00 AM,,1.8,V,SH
XC310409180900,XC,31,04/09/2018 09:00:00 AM,,93,V,SH
XC300409180930,XC,30,04/09/2018 09:30:00 AM,,2.4,V,SH
XC310409180930,XC,31,04/09/2018 09:30:00 AM,,116,V,SH
XC300409181000,XC,30,04/09/2018 10:00:00 AM,,1.6,V,SH
XC310409181000,XC,31,04/09/2018 10:00:00 AM,,113,V,SH
XC300409181030,XC,30,04/09/2018 10:30:00 AM,,2.3,V,SH
XC310409181030,XC,31,04/09/2018 10:30:00 AM,,111,V,SH
XC300409181100,XC,30,04/09/2018 11:00:00 AM,,3.6,V,SH
XC310409181100,XC,31,04/09/2018 11:00:00 AM,,174,V,SH
XC310409181130,XC,31,04/09/2018 11:30:00 AM,,168,V,SH
XC300409181130,XC,30,04/09/2018 11:30:00 AM,,4.9,V,SH
XC300409181200,XC,30,04/09/2018 12:00:00 PM,,4.9,V,SH
XC310409181200,XC,31,04/09/2018 12:00:00 PM,,170,V,SH
XC300409181230,XC,30,04/09/2018 12:30:00 PM,,4.6,V,SH
XC310409181230,XC,31,04/09/2018 12:30:00 PM,,169,V,SH
XC300409181300,XC,30,04/09/2018 01:00:00 PM,,5.4,V,SH
XC310409181300,XC,31,04/09/2018 01:00:00 PM,,147,V,SH
XC300409181330,XC,30,04/09/2018 01:30:00 PM,,5.5,V,SH
XC310409181330,XC,31,04/09/2018 01:30:00 PM,,141,V,SH
XC310409181400,XC,31,04/09/2018 02:00:00 PM,,145,V,SH
XC300409181400,XC,30,04/09/2018 02:00:00 PM,,5,V,SH
XC310409181430,XC,31,04/09/2018 02:30:00 PM,,162,V,SH
XC300409181430,XC,30,04/09/2018 02:30:00 PM,,4.1,V,SH
XC300409181500,XC,30,04/09/2018 03:00:00 PM,,3.9,V,SH
XC310409181500,XC,31,04/09/2018 03:00:00 PM,,156,V,SH
XC300409181530,XC,30,04/09/2018 03:30:00 PM,,3.2,V,SH
XC310409181530,XC,31,04/09/2018 03:30:00 PM,,145,V,SH
XC300409181600,XC,30,04/09/2018 04:00:00 PM,,3,V,SH
XC310409181600,XC,31,04/09/2018 04:00:00 PM,,146,V,SH
XC300409181630,XC,30,04/09/2018 04:30:00 PM,,3.5,V,SH
XC310409181630,XC,31,04/09/2018 04:30:00 PM,,129,V,SH
XC300409181700,XC,30,04/09/2018 05:00:00 PM,,3,V,SH
XC310409181700,XC,31,04/09/2018 05:00:00 PM,,108,V,SH
XC300409181730,XC,30,04/09/2018 05:30:00 PM,,2.2,V,SH
XC310409181730,XC,31,04/09/2018 05:30:00 PM,,100,V,SH
XC310409181800,XC,31,04/09/2018 06:00:00 PM,,96,V,SH
XC300409181800,XC,30,04/09/2018 06:00:00 PM,,2.3,V,SH
XC300409181830,XC,30,04/09/2018 06:30:00 PM,,2.1,V,SH
XC310409181830,XC,31,04/09/2018 06:30:00 PM,,125,V,SH
XC300409181900,XC,30,04/09/2018 07:00:00 PM,,2.1,V,SH
XC310409181900,XC,31,04/09/2018 07:00:00 PM,,148,V,SH
XC300409181930,XC,30,04/09/2018 07:30:00 PM,,2.4,V,SH
XC310409181930,XC,31,04/09/2018 07:30:00 PM,,136,V,SH
XC300409182000,XC,30,04/09/2018 08:00:00 PM,,1.6,V,SH
XC310409182000,XC,31,04/09/2018 08:00:00 PM,,145,V,SH
XC310409182030,XC,31,04/09/2018 08:30:00 PM,,152,V,SH
XC300409182030,XC,30,04/09/2018 08:30:00 PM,,0.9,V,SH
XC310409182100,XC,31,04/09/2018 09:00:00 PM,,52,V,SH
XC300409182100,XC,30,04/09/2018 09:00:00 PM,,0.8,V,SH
XC300409182130,XC,30,04/09/2018 09:30:00 PM,,1.2,V,SH
XC310409182130,XC,31,04/09/2018 09:30:00 PM,,64,V,SH
XC300409182200,XC,30,04/09/2018 10:00:00 PM,,1.4,V,SH
XC310409182200,XC,31,04/09/2018 10:00:00 PM,,61,V,SH
XC300409182230,XC,30,04/09/2018 10:30:00 PM,,0.7,V,SH
XC310409182230,XC,31,04/09/2018 10:30:00 PM,,78,V,SH
XC300409182300,XC,30,04/09/2018 11:00:00 PM,,1,V,SH
XC310409182300,XC,31,04/09/2018 11:00:00 PM,,120,V,SH
XC300409182330,XC,30,04/09/2018 11:30:00 PM,,0.8,V,SH
XC310409182330,XC,31,04/09/2018 11:30:00 PM,,46,V,SH
XC300509180000,XC,30,05/09/2018 12:00:00 AM,,0.7,V,SH
XC310509180000,XC,31,05/09/2018 12:00:00 AM,,359,V,SH
XC300509180030,XC,30,05/09/2018 12:30:00 AM,,1.1,V,SH
XC310509180030,XC,31,05/09/2018 12:30:00 AM,,319,V,SH
XC300509180100,XC,30,05/09/2018 01:00:00 AM,,1.2,V,SH
XC310509180100,XC,31,05/09/2018 01:00:00 AM,,306,V,SH
XC310509180130,XC,31,05/09/2018 01:30:00 AM,,316,V,SH
XC300509180130,XC,30,05/09/2018 01:30:00 AM,,1.3,V,SH
XC300509180200,XC,30,05/09/2018 02:00:00 AM,,1.1,V,SH
XC310509180200,XC,31,05/09/2018 02:00:00 AM,,330,V,SH
XC310509180230,XC,31,05/09/2018 02:30:00 AM,,311,V,SH
XC300509180230,XC,30,05/09/2018 02:30:00 AM,,1.4,V,SH
XC300509180300,XC,30,05/09/2018 03:00:00 AM,,2,V,SH
XC310509180300,XC,31,05/09/2018 03:00:00 AM,,320,V,SH
XC300509180330,XC,30,05/09/2018 03:30:00 AM,,1.1,V,SH
XC310509180330,XC,31,05/09/2018 03:30:00 AM,,264,V,SH
XC300509180400,XC,30,05/09/2018 04:00:00 AM,,1,V,SH
XC310509180400,XC,31,05/09/2018 04:00:00 AM,,313,V,SH
XC300509180430,XC,30,05/09/2018 04:30:00 AM,,1.3,V,SH
XC310509180430,XC,31,05/09/2018 04:30:00 AM,,330,V,SH
XC300509180500,XC,30,05/09/2018 05:00:00 AM,,1.3,V,SH
XC310509180500,XC,31,05/09/2018 05:00:00 AM,,318,V,SH
XC300509180530,XC,30,05/09/2018 05:30:00 AM,,1.1,V,SH
XC310509180530,XC,31,05/09/2018 05:30:00 AM,,329,V,SH
XC300509180600,XC,30,05/09/2018 06:00:00 AM,,0.9,V,SH
XC310509180600,XC,31,05/09/2018 06:00:00 AM,,333,V,SH
XC300509180630,XC,30,05/09/2018 06:30:00 AM,,1,V,SH
XC310509180630,XC,31,05/09/2018 06:30:00 AM,,338,V,SH
XC310509180700,XC,31,05/09/2018 07:00:00 AM,,320,V,SH
XC300509180700,XC,30,05/09/2018 07:00:00 AM,,1.7,V,SH
XC300509180730,XC,30,05/09/2018 07:30:00 AM,,1.1,V,SH
XC310509180730,XC,31,05/09/2018 07:30:00 AM,,110,V,SH
XC300509180800,XC,30,05/09/2018 08:00:00 AM,,0.7,V,SH
XC310509180800,XC,31,05/09/2018 08:00:00 AM,,345,V,SH
XC310509180830,XC,31,05/09/2018 08:30:00 AM,,88,V,SH
XC300509180830,XC,30,05/09/2018 08:30:00 AM,,0.8,V,SH
XC300509180900,XC,30,05/09/2018 09:00:00 AM,,1.8,V,SH
XC310509180900,XC,31,05/09/2018 09:00:00 AM,,97,V,SH
XC300509180930,XC,30,05/09/2018 09:30:00 AM,,1.9,V,SH
XC310509180930,XC,31,05/09/2018 09:30:00 AM,,111,V,SH
XC300509181000,XC,30,05/09/2018 10:00:00 AM,,2.5,V,SH
XC310509181000,XC,31,05/09/2018 10:00:00 AM,,124,V,SH
XC300509181030,XC,30,05/09/2018 10:30:00 AM,,2.7,V,SH
XC310509181030,XC,31,05/09/2018 10:30:00 AM,,162,V,SH
XC300509181100,XC,30,05/09/2018 11:00:00 AM,,2.8,V,SH
XC310509181100,XC,31,05/09/2018 11:00:00 AM,,118,V,SH
XC300509181130,XC,30,05/09/2018 11:30:00 AM,,3.3,V,SH
XC310509181130,XC,31,05/09/2018 11:30:00 AM,,131,V,SH
XC300509181200,XC,30,05/09/2018 12:00:00 PM,,2.7,V,SH
XC310509181200,XC,31,05/09/2018 12:00:00 PM,,117,V,SH
XC300509181230,XC,30,05/09/2018 12:30:00 PM,,3.7,V,SH
XC310509181230,XC,31,05/09/2018 12:30:00 PM,,136,V,SH
XC300509181300,XC,30,05/09/2018 01:00:00 PM,,4.6,V,SH
XC310509181300,XC,31,05/09/2018 01:00:00 PM,,165,V,SH
XC300509181330,XC,30,05/09/2018 01:30:00 PM,,5.6,V,SH
XC310509181330,XC,31,05/09/2018 01:30:00 PM,,152,V,SH
XC300509181400,XC,30,05/09/2018 02:00:00 PM,,4.5,V,SH
XC310509181400,XC,31,05/09/2018 02:00:00 PM,,153,V,SH
XC300509181430,XC,30,05/09/2018 02:30:00 PM,,3.6,V,SH
XC310509181430,XC,31,05/09/2018 02:30:00 PM,,161,V,SH
XC310509181500,XC,31,05/09/2018 03:00:00 PM,,158,V,SH
XC300509181500,XC,30,05/09/2018 03:00:00 PM,,4,V,SH
XC300509181530,XC,30,05/09/2018 03:30:00 PM,,2.9,V,SH
XC310509181530,XC,31,05/09/2018 03:30:00 PM,,171,V,SH
XC310509181600,XC,31,05/09/2018 04:00:00 PM,,164,V,SH
XC300509181600,XC,30,05/09/2018 04:00:00 PM,,3.7,V,SH
XC300509181630,XC,30,05/09/2018 04:30:00 PM,,3.8,V,SH
XC310509181630,XC,31,05/09/2018 04:30:00 PM,,144,V,SH
XC300509181700,XC,30,05/09/2018 05:00:00 PM,,2.7,V,SH
XC310509181700,XC,31,05/09/2018 05:00:00 PM,,138,V,SH
XC300509181730,XC,30,05/09/2018 05:30:00 PM,,2,V,SH
XC310509181730,XC,31,05/09/2018 05:30:00 PM,,135,V,SH
XC300509181800,XC,30,05/09/2018 06:00:00 PM,,2.4,V,SH
XC310509181800,XC,31,05/09/2018 06:00:00 PM,,112,V,SH
XC300509181830,XC,30,05/09/2018 06:30:00 PM,,2.2,V,SH
XC310509181830,XC,31,05/09/2018 06:30:00 PM,,98,V,SH
XC300509181900,XC,30,05/09/2018 07:00:00 PM,,2.1,V,SH
XC310509181900,XC,31,05/09/2018 07:00:00 PM,,86,V,SH
XC300509181930,XC,30,05/09/2018 07:30:00 PM,,2.2,V,SH
XC310509181930,XC,31,05/09/2018 07:30:00 PM,,53,V,SH
XC300509182000,XC,30,05/09/2018 08:00:00 PM,,1.6,V,SH
XC310509182000,XC,31,05/09/2018 08:00:00 PM,,55,V,SH
XC300509182030,XC,30,05/09/2018 08:30:00 PM,,1.2,V,SH
XC310509182030,XC,31,05/09/2018 08:30:00 PM,,107,V,SH
XC310509182100,XC,31,05/09/2018 09:00:00 PM,,78,V,SH
XC300509182100,XC,30,05/09/2018 09:00:00 PM,,0.9,V,SH
XC300509182130,XC,30,05/09/2018 09:30:00 PM,,2.1,V,SH
XC310509182130,XC,31,05/09/2018 09:30:00 PM,,35,V,SH
XC310509182200,XC,31,05/09/2018 10:00:00 PM,,16,V,SH
XC300509182200,XC,30,05/09/2018 10:00:00 PM,,2.7,V,SH
XC300509182230,XC,30,05/09/2018 10:30:00 PM,,2.7,V,SH
XC310509182230,XC,31,05/09/2018 10:30:00 PM,,9,V,SH
XC310509182300,XC,31,05/09/2018 11:00:00 PM,,29,V,SH
XC300509182300,XC,30,05/09/2018 11:00:00 PM,,1.8,V,SH
XC300509182330,XC,30,05/09/2018 11:30:00 PM,,0.8,V,SH
XC310509182330,XC,31,05/09/2018 11:30:00 PM,,68,V,SH
XC300609180000,XC,30,06/09/2018 12:00:00 AM,,1.9,V,SH
XC310609180000,XC,31,06/09/2018 12:00:00 AM,,354,V,SH
XC300609180030,XC,30,06/09/2018 12:30:00 AM,,1.5,V,SH
XC310609180030,XC,31,06/09/2018 12:30:00 AM,,234,V,SH
XC300609180100,XC,30,06/09/2018 01:00:00 AM,,1.4,V,SH
XC310609180100,XC,31,06/09/2018 01:00:00 AM,,163,V,SH
XC300609180130,XC,30,06/09/2018 01:30:00 AM,,2.3,V,SH
XC310609180130,XC,31,06/09/2018 01:30:00 AM,,132,V,SH
XC300609180200,XC,30,06/09/2018 02:00:00 AM,,3.8,V,SH
XC310609180200,XC,31,06/09/2018 02:00:00 AM,,134,V,SH
XC300609180230,XC,30,06/09/2018 02:30:00 AM,,0.9,V,SH
XC310609180230,XC,31,06/09/2018 02:30:00 AM,,309,V,SH
XC300609180300,XC,30,06/09/2018 03:00:00 AM,,0.9,V,SH
XC310609180300,XC,31,06/09/2018 03:00:00 AM,,310,V,SH
XC300609180330,XC,30,06/09/2018 03:30:00 AM,,0.4,V,SH
XC310609180330,XC,31,06/09/2018 03:30:00 AM,,334,V,SH
XC300609180400,XC,30,06/09/2018 04:00:00 AM,,0.6,V,SH
XC310609180400,XC,31,06/09/2018 04:00:00 AM,,73,V,SH
XC300609180430,XC,30,06/09/2018 04:30:00 AM,,0.7,V,SH
XC310609180430,XC,31,06/09/2018 04:30:00 AM,,10,V,SH
XC300609180500,XC,30,06/09/2018 05:00:00 AM,,0.9,V,SH
XC310609180500,XC,31,06/09/2018 05:00:00 AM,,37,V,SH
XC300609180530,XC,30,06/09/2018 05:30:00 AM,,0.7,V,SH
XC310609180530,XC,31,06/09/2018 05:30:00 AM,,356,V,SH
XC300609180600,XC,30,06/09/2018 06:00:00 AM,,0.6,V,SH
XC310609180600,XC,31,06/09/2018 06:00:00 AM,,325,V,SH
XC300609180630,XC,30,06/09/2018 06:30:00 AM,,1,V,SH
XC310609180630,XC,31,06/09/2018 06:30:00 AM,,310,V,SH
XC300609180700,XC,30,06/09/2018 07:00:00 AM,,1.2,V,SH
XC310609180700,XC,31,06/09/2018 07:00:00 AM,,314,V,SH
XC300609180730,XC,30,06/09/2018 07:30:00 AM,,0.6,V,SH
XC310609180730,XC,31,06/09/2018 07:30:00 AM,,252,V,SH
XC300609180800,XC,30,06/09/2018 08:00:00 AM,,0.6,V,SH
XC310609180800,XC,31,06/09/2018 08:00:00 AM,,228,V,SH
XC300609180830,XC,30,06/09/2018 08:30:00 AM,,1.3,V,SH
XC310609180830,XC,31,06/09/2018 08:30:00 AM,,123,V,SH
XC300609180900,XC,30,06/09/2018 09:00:00 AM,,1.4,V,SH
XC310609180900,XC,31,06/09/2018 09:00:00 AM,,164,V,SH
XC300609180930,XC,30,06/09/2018 09:30:00 AM,,1.5,V,SH
XC310609180930,XC,31,06/09/2018 09:30:00 AM,,161,V,SH
XC310609181000,XC,31,06/09/2018 10:00:00 AM,,201,V,SH
XC300609181000,XC,30,06/09/2018 10:00:00 AM,,2,V,SH
XC310609181030,XC,31,06/09/2018 10:30:00 AM,,173,V,SH
XC300609181030,XC,30,06/09/2018 10:30:00 AM,,2,V,SH
XC300609181100,XC,30,06/09/2018 11:00:00 AM,,2.3,V,SH
XC310609181100,XC,31,06/09/2018 11:00:00 AM,,191,V,SH
XC310609181130,XC,31,06/09/2018 11:30:00 AM,,154,V,SH
XC300609181130,XC,30,06/09/2018 11:30:00 AM,,3.6,V,SH
XC300609181200,XC,30,06/09/2018 12:00:00 PM,,5.1,V,SH
XC310609181200,XC,31,06/09/2018 12:00:00 PM,,152,V,SH
XC300609181230,XC,30,06/09/2018 12:30:00 PM,,4.7,V,SH
XC310609181230,XC,31,06/09/2018 12:30:00 PM,,161,V,SH
XC300609181300,XC,30,06/09/2018 01:00:00 PM,,4.4,V,SH
XC310609181300,XC,31,06/09/2018 01:00:00 PM,,161,V,SH
XC300609181330,XC,30,06/09/2018 01:30:00 PM,,3.1,V,SH
XC310609181330,XC,31,06/09/2018 01:30:00 PM,,171,V,SH
XC300609181400,XC,30,06/09/2018 02:00:00 PM,,1.3,V,SH
XC310609181400,XC,31,06/09/2018 02:00:00 PM,,130,V,SH
XC300609181430,XC,30,06/09/2018 02:30:00 PM,,1.9,V,SH
XC310609181430,XC,31,06/09/2018 02:30:00 PM,,296,V,SH
XC310609181500,XC,31,06/09/2018 03:00:00 PM,,337,V,SH
XC300609181500,XC,30,06/09/2018 03:00:00 PM,,1.2,V,SH
XC300609181530,XC,30,06/09/2018 03:30:00 PM,,2.7,V,SH
XC310609181530,XC,31,06/09/2018 03:30:00 PM,,103,V,SH
XC300609181600,XC,30,06/09/2018 04:00:00 PM,,3.6,V,SH
XC310609181600,XC,31,06/09/2018 04:00:00 PM,,146,V,SH
XC300609181630,XC,30,06/09/2018 04:30:00 PM,,3.4,V,SH
XC310609181630,XC,31,06/09/2018 04:30:00 PM,,132,V,SH
XC300609181700,XC,30,06/09/2018 05:00:00 PM,,3.3,V,SH
XC310609181700,XC,31,06/09/2018 05:00:00 PM,,80,V,SH
XC300609181730,XC,30,06/09/2018 05:30:00 PM,,3.8,V,SH
XC310609181730,XC,31,06/09/2018 05:30:00 PM,,231,V,SH
XC300609181800,XC,30,06/09/2018 06:00:00 PM,,3.2,V,SH
XC310609181800,XC,31,06/09/2018 06:00:00 PM,,173,V,SH
XC300609181830,XC,30,06/09/2018 06:30:00 PM,,2.3,V,SH
XC310609181830,XC,31,06/09/2018 06:30:00 PM,,82,V,SH
XC300609181900,XC,30,06/09/2018 07:00:00 PM,,1.2,V,SH
XC310609181900,XC,31,06/09/2018 07:00:00 PM,,354,V,SH
XC300609181930,XC,30,06/09/2018 07:30:00 PM,,0.9,V,SH
XC310609181930,XC,31,06/09/2018 07:30:00 PM,,277,V,SH
XC300609182000,XC,30,06/09/2018 08:00:00 PM,,1.2,V,SH
XC310609182000,XC,31,06/09/2018 08:00:00 PM,,325,V,SH
XC310609182030,XC,31,06/09/2018 08:30:00 PM,,277,V,SH
XC300609182030,XC,30,06/09/2018 08:30:00 PM,,1.4,V,SH
XC300609182100,XC,30,06/09/2018 09:00:00 PM,,1.6,V,SH
XC310609182100,XC,31,06/09/2018 09:00:00 PM,,323,V,SH
XC300609182130,XC,30,06/09/2018 09:30:00 PM,,2,V,SH
XC310609182130,XC,31,06/09/2018 09:30:00 PM,,301,V,SH
XC300609182200,XC,30,06/09/2018 10:00:00 PM,,1.2,V,SH
XC310609182200,XC,31,06/09/2018 10:00:00 PM,,318,V,SH
XC300609182230,XC,30,06/09/2018 10:30:00 PM,,1,V,SH
XC310609182230,XC,31,06/09/2018 10:30:00 PM,,315,V,SH
XC300609182300,XC,30,06/09/2018 11:00:00 PM,,0.8,V,SH
XC310609182300,XC,31,06/09/2018 11:00:00 PM,,328,V,SH
XC300609182330,XC,30,06/09/2018 11:30:00 PM,,1.2,V,SH
XC310609182330,XC,31,06/09/2018 11:30:00 PM,,333,V,SH
XC310709180000,XC,31,07/09/2018 12:00:00 AM,,324,V,SH
XC300709180000,XC,30,07/09/2018 12:00:00 AM,,1.1,V,SH
XC300709180030,XC,30,07/09/2018 12:30:00 AM,,0.8,V,SH
XC310709180030,XC,31,07/09/2018 12:30:00 AM,,308,V,SH
XC300709180100,XC,30,07/09/2018 01:00:00 AM,,0.8,V,SH
XC310709180100,XC,31,07/09/2018 01:00:00 AM,,319,V,SH
XC300709180130,XC,30,07/09/2018 01:30:00 AM,,1,V,SH
XC310709180130,XC,31,07/09/2018 01:30:00 AM,,326,V,SH
XC300709180200,XC,30,07/09/2018 02:00:00 AM,,1.1,V,SH
XC310709180200,XC,31,07/09/2018 02:00:00 AM,,326,V,SH
XC300709180230,XC,30,07/09/2018 02:30:00 AM,,1.5,V,SH
XC310709180230,XC,31,07/09/2018 02:30:00 AM,,303,V,SH
XC300709180300,XC,30,07/09/2018 03:00:00 AM,,1.1,V,SH
XC310709180300,XC,31,07/09/2018 03:00:00 AM,,311,V,SH
XC310709180330,XC,31,07/09/2018 03:30:00 AM,,314,V,SH
XC300709180330,XC,30,07/09/2018 03:30:00 AM,,1.6,V,SH
XC300709180400,XC,30,07/09/2018 04:00:00 AM,,1.2,V,SH
XC310709180400,XC,31,07/09/2018 04:00:00 AM,,287,V,SH
XC300709180430,XC,30,07/09/2018 04:30:00 AM,,1.1,V,SH
XC310709180430,XC,31,07/09/2018 04:30:00 AM,,268,V,SH
XC300709180500,XC,30,07/09/2018 05:00:00 AM,,1.7,V,SH
XC310709180500,XC,31,07/09/2018 05:00:00 AM,,304,V,SH
XC300709180530,XC,30,07/09/2018 05:30:00 AM,,1.7,V,SH
XC310709180530,XC,31,07/09/2018 05:30:00 AM,,312,V,SH
XC300709180600,XC,30,07/09/2018 06:00:00 AM,,1.9,V,SH
XC310709180600,XC,31,07/09/2018 06:00:00 AM,,291,V,SH
XC300709180630,XC,30,07/09/2018 06:30:00 AM,,1.1,V,SH
XC310709180630,XC,31,07/09/2018 06:30:00 AM,,272,V,SH
XC300709180700,XC,30,07/09/2018 07:00:00 AM,,1.4,V,SH
XC310709180700,XC,31,07/09/2018 07:00:00 AM,,309,V,SH
XC300709180730,XC,30,07/09/2018 07:30:00 AM,,1.8,V,SH
XC310709180730,XC,31,07/09/2018 07:30:00 AM,,286,V,SH
XC300709180800,XC,30,07/09/2018 08:00:00 AM,,1.2,V,SH
XC310709180800,XC,31,07/09/2018 08:00:00 AM,,298,V,SH
XC310709180830,XC,31,07/09/2018 08:30:00 AM,,283,V,SH
XC300709180830,XC,30,07/09/2018 08:30:00 AM,,1.3,V,SH
XC300709180900,XC,30,07/09/2018 09:00:00 AM,,1.2,V,SH
XC310709180900,XC,31,07/09/2018 09:00:00 AM,,282,V,SH
XC300709180930,XC,30,07/09/2018 09:30:00 AM,,0.8,V,SH
XC310709180930,XC,31,07/09/2018 09:30:00 AM,,254,V,SH
XC310709181000,XC,31,07/09/2018 10:00:00 AM,,103,V,SH
XC300709181000,XC,30,07/09/2018 10:00:00 AM,,1.3,V,SH
XC310709181030,XC,31,07/09/2018 10:30:00 AM,,111,V,SH
XC300709181030,XC,30,07/09/2018 10:30:00 AM,,1.7,V,SH
XC300709181100,XC,30,07/09/2018 11:00:00 AM,,1.8,V,SH
XC310709181100,XC,31,07/09/2018 11:00:00 AM,,149,V,SH
XC300709181130,XC,30,07/09/2018 11:30:00 AM,,2.9,V,SH
XC310709181130,XC,31,07/09/2018 11:30:00 AM,,162,V,SH
XC300709181200,XC,30,07/09/2018 12:00:00 PM,,3.2,V,SH
XC310709181200,XC,31,07/09/2018 12:00:00 PM,,158,V,SH
XC300709181230,XC,30,07/09/2018 12:30:00 PM,,4.3,V,SH
XC310709181230,XC,31,07/09/2018 12:30:00 PM,,149,V,SH
XC300709181300,XC,30,07/09/2018 01:00:00 PM,,4.2,V,SH
XC310709181300,XC,31,07/09/2018 01:00:00 PM,,156,V,SH
XC300709181330,XC,30,07/09/2018 01:30:00 PM,,4.2,V,SH
XC310709181330,XC,31,07/09/2018 01:30:00 PM,,155,V,SH
XC300709181400,XC,30,07/09/2018 02:00:00 PM,,4.8,V,SH
XC310709181400,XC,31,07/09/2018 02:00:00 PM,,151,V,SH
XC300709181430,XC,30,07/09/2018 02:30:00 PM,,3.7,V,SH
XC310709181430,XC,31,07/09/2018 02:30:00 PM,,191,V,SH
XC300709181500,XC,30,07/09/2018 03:00:00 PM,,4.2,V,SH
XC310709181500,XC,31,07/09/2018 03:00:00 PM,,188,V,SH
XC310709181530,XC,31,07/09/2018 03:30:00 PM,,181,V,SH
XC300709181530,XC,30,07/09/2018 03:30:00 PM,,3.7,V,SH
XC300709181600,XC,30,07/09/2018 04:00:00 PM,,3.7,V,SH
XC310709181600,XC,31,07/09/2018 04:00:00 PM,,203,V,SH
XC300709181630,XC,30,07/09/2018 04:30:00 PM,,2.8,V,SH
XC310709181630,XC,31,07/09/2018 04:30:00 PM,,174,V,SH
XC300709181700,XC,30,07/09/2018 05:00:00 PM,,4,V,SH
XC310709181700,XC,31,07/09/2018 05:00:00 PM,,163,V,SH
XC300709181730,XC,30,07/09/2018 05:30:00 PM,,2.6,V,SH
XC310709181730,XC,31,07/09/2018 05:30:00 PM,,170,V,SH
XC300709181800,XC,30,07/09/2018 06:00:00 PM,,1.8,V,SH
XC310709181800,XC,31,07/09/2018 06:00:00 PM,,164,V,SH
XC300709181830,XC,30,07/09/2018 06:30:00 PM,,2.6,V,SH
XC310709181830,XC,31,07/09/2018 06:30:00 PM,,158,V,SH
XC300709181900,XC,30,07/09/2018 07:00:00 PM,,2.5,V,SH
XC310709181900,XC,31,07/09/2018 07:00:00 PM,,163,V,SH
XC300709181930,XC,30,07/09/2018 07:30:00 PM,,1.5,V,SH
XC310709181930,XC,31,07/09/2018 07:30:00 PM,,143,V,SH
XC300709182000,XC,30,07/09/2018 08:00:00 PM,,2,V,SH
XC310709182000,XC,31,07/09/2018 08:00:00 PM,,90,V,SH
XC300709182030,XC,30,07/09/2018 08:30:00 PM,,2.6,V,SH
XC310709182030,XC,31,07/09/2018 08:30:00 PM,,83,V,SH
XC300709182100,XC,30,07/09/2018 09:00:00 PM,,2.5,V,SH
XC310709182100,XC,31,07/09/2018 09:00:00 PM,,89,V,SH
XC300709182130,XC,30,07/09/2018 09:30:00 PM,,2.6,V,SH
XC310709182130,XC,31,07/09/2018 09:30:00 PM,,69,V,SH
XC300709182200,XC,30,07/09/2018 10:00:00 PM,,2.1,V,SH
XC310709182200,XC,31,07/09/2018 10:00:00 PM,,70,V,SH
XC300709182230,XC,30,07/09/2018 10:30:00 PM,,1.8,V,SH
XC310709182230,XC,31,07/09/2018 10:30:00 PM,,59,V,SH
XC300709182300,XC,30,07/09/2018 11:00:00 PM,,1.5,V,SH
XC310709182300,XC,31,07/09/2018 11:00:00 PM,,58,V,SH
XC300709182330,XC,30,07/09/2018 11:30:00 PM,,0.7,V,SH
XC310709182330,XC,31,07/09/2018 11:30:00 PM,,191,V,SH
XC300809180000,XC,30,08/09/2018 12:00:00 AM,,0.3,V,SH
XC310809180000,XC,31,08/09/2018 12:00:00 AM,,120,V,SH
XC300809180030,XC,30,08/09/2018 12:30:00 AM,,0.4,V,SH
XC310809180030,XC,31,08/09/2018 12:30:00 AM,,343,V,SH
XC300809180100,XC,30,08/09/2018 01:00:00 AM,,1.3,V,SH
XC310809180100,XC,31,08/09/2018 01:00:00 AM,,127,V,SH
XC300809180130,XC,30,08/09/2018 01:30:00 AM,,1.6,V,SH
XC310809180130,XC,31,08/09/2018 01:30:00 AM,,85,V,SH
XC300809180200,XC,30,08/09/2018 02:00:00 AM,,0.8,V,SH
XC310809180200,XC,31,08/09/2018 02:00:00 AM,,21,V,SH
XC300809180230,XC,30,08/09/2018 02:30:00 AM,,0.8,V,SH
XC310809180230,XC,31,08/09/2018 02:30:00 AM,,323,V,SH
XC310809180300,XC,31,08/09/2018 03:00:00 AM,,326,V,SH
XC300809180300,XC,30,08/09/2018 03:00:00 AM,,1.1,V,SH
XC300809180330,XC,30,08/09/2018 03:30:00 AM,,1.2,V,SH
XC310809180330,XC,31,08/09/2018 03:30:00 AM,,268,V,SH
XC300809180400,XC,30,08/09/2018 04:00:00 AM,,1.2,V,SH
XC310809180400,XC,31,08/09/2018 04:00:00 AM,,302,V,SH
XC300809180430,XC,30,08/09/2018 04:30:00 AM,,1.2,V,SH
XC310809180430,XC,31,08/09/2018 04:30:00 AM,,334,V,SH
XC300809180500,XC,30,08/09/2018 05:00:00 AM,,0.8,V,SH
XC310809180500,XC,31,08/09/2018 05:00:00 AM,,338,V,SH
XC300809180530,XC,30,08/09/2018 05:30:00 AM,,0.8,V,SH
XC310809180530,XC,31,08/09/2018 05:30:00 AM,,307,V,SH
XC300809180600,XC,30,08/09/2018 06:00:00 AM,,1.1,V,SH
XC310809180600,XC,31,08/09/2018 06:00:00 AM,,334,V,SH
XC310809180630,XC,31,08/09/2018 06:30:00 AM,,326,V,SH
XC300809180630,XC,30,08/09/2018 06:30:00 AM,,0.8,V,SH
XC300809180700,XC,30,08/09/2018 07:00:00 AM,,0.5,V,SH
XC310809180700,XC,31,08/09/2018 07:00:00 AM,,288,V,SH
XC300809180730,XC,30,08/09/2018 07:30:00 AM,,1.1,V,SH
XC310809180730,XC,31,08/09/2018 07:30:00 AM,,334,V,SH
XC300809180800,XC,30,08/09/2018 08:00:00 AM,,0.8,V,SH
XC310809180800,XC,31,08/09/2018 08:00:00 AM,,338,V,SH
XC300809180830,XC,30,08/09/2018 08:30:00 AM,,0.6,V,SH
XC310809180830,XC,31,08/09/2018 08:30:00 AM,,338,V,SH
XC300809180900,XC,30,08/09/2018 09:00:00 AM,,1.1,V,SH
XC310809180900,XC,31,08/09/2018 09:00:00 AM,,133,V,SH
XC310809180930,XC,31,08/09/2018 09:30:00 AM,,161,V,SH
XC300809180930,XC,30,08/09/2018 09:30:00 AM,,1.1,V,SH
XC300809181000,XC,30,08/09/2018 10:00:00 AM,,0.9,V,SH
XC310809181000,XC,31,08/09/2018 10:00:00 AM,,186,V,SH
XC300809181030,XC,30,08/09/2018 10:30:00 AM,,1.5,V,SH
XC310809181030,XC,31,08/09/2018 10:30:00 AM,,167,V,SH
XC310809181100,XC,31,08/09/2018 11:00:00 AM,,151,V,SH
XC300809181100,XC,30,08/09/2018 11:00:00 AM,,4.1,V,SH
XC300809181130,XC,30,08/09/2018 11:30:00 AM,,4.7,V,SH
XC310809181130,XC,31,08/09/2018 11:30:00 AM,,167,V,SH
XC300809181200,XC,30,08/09/2018 12:00:00 PM,,4.5,V,SH
XC310809181200,XC,31,08/09/2018 12:00:00 PM,,154,V,SH
XC310809181230,XC,31,08/09/2018 12:30:00 PM,,157,V,SH
XC300809181230,XC,30,08/09/2018 12:30:00 PM,,4.2,V,SH
XC300809181300,XC,30,08/09/2018 01:00:00 PM,,4.2,V,SH
XC310809181300,XC,31,08/09/2018 01:00:00 PM,,152,V,SH
XC300809181330,XC,30,08/09/2018 01:30:00 PM,,3.4,V,SH
XC310809181330,XC,31,08/09/2018 01:30:00 PM,,175,V,SH
XC300809181400,XC,30,08/09/2018 02:00:00 PM,,3,V,SH
XC310809181400,XC,31,08/09/2018 02:00:00 PM,,153,V,SH
XC300809181430,XC,30,08/09/2018 02:30:00 PM,,3.3,V,SH
XC310809181430,XC,31,08/09/2018 02:30:00 PM,,164,V,SH
XC300809181500,XC,30,08/09/2018 03:00:00 PM,,3.3,V,SH
XC310809181500,XC,31,08/09/2018 03:00:00 PM,,157,V,SH
XC300809181530,XC,30,08/09/2018 03:30:00 PM,,2,V,SH
XC310809181530,XC,31,08/09/2018 03:30:00 PM,,161,V,SH
XC310809181600,XC,31,08/09/2018 04:00:00 PM,,143,V,SH
XC300809181600,XC,30,08/09/2018 04:00:00 PM,,1.8,V,SH
XC300809181630,XC,30,08/09/2018 04:30:00 PM,,2.5,V,SH
XC310809181630,XC,31,08/09/2018 04:30:00 PM,,159,V,SH
XC300809181700,XC,30,08/09/2018 05:00:00 PM,,2.2,V,SH
XC310809181700,XC,31,08/09/2018 05:00:00 PM,,182,V,SH
XC300809181730,XC,30,08/09/2018 05:30:00 PM,,2.5,V,SH
XC310809181730,XC,31,08/09/2018 05:30:00 PM,,155,V,SH
XC300809181800,XC,30,08/09/2018 06:00:00 PM,,2.4,V,SH
XC310809181800,XC,31,08/09/2018 06:00:00 PM,,159,V,SH
XC300809181830,XC,30,08/09/2018 06:30:00 PM,,2.1,V,SH
XC310809181830,XC,31,08/09/2018 06:30:00 PM,,160,V,SH
XC310809181900,XC,31,08/09/2018 07:00:00 PM,,166,V,SH
XC300809181900,XC,30,08/09/2018 07:00:00 PM,,1.9,V,SH
XC300809181930,XC,30,08/09/2018 07:30:00 PM,,0.8,V,SH
XC310809181930,XC,31,08/09/2018 07:30:00 PM,,188,V,SH
XC300809182000,XC,30,08/09/2018 08:00:00 PM,,0.4,V,SH
XC310809182000,XC,31,08/09/2018 08:00:00 PM,,130,V,SH
XC300809182030,XC,30,08/09/2018 08:30:00 PM,,0.8,V,SH
XC310809182030,XC,31,08/09/2018 08:30:00 PM,,171,V,SH
XC310809182100,XC,31,08/09/2018 09:00:00 PM,,186,V,SH
XC300809182100,XC,30,08/09/2018 09:00:00 PM,,0.7,V,SH
XC300809182130,XC,30,08/09/2018 09:30:00 PM,,0.7,V,SH
XC310809182130,XC,31,08/09/2018 09:30:00 PM,,316,V,SH
XC310809182200,XC,31,08/09/2018 10:00:00 PM,,335,V,SH
XC300809182200,XC,30,08/09/2018 10:00:00 PM,,1.4,V,SH
XC300809182230,XC,30,08/09/2018 10:30:00 PM,,1.5,V,SH
XC310809182230,XC,31,08/09/2018 10:30:00 PM,,306,V,SH
XC300809182300,XC,30,08/09/2018 11:00:00 PM,,0.9,V,SH
XC310809182300,XC,31,08/09/2018 11:00:00 PM,,301,V,SH
XC300809182330,XC,30,08/09/2018 11:30:00 PM,,0.7,V,SH
XC310809182330,XC,31,08/09/2018 11:30:00 PM,,331,V,SH
XC300909180000,XC,30,09/09/2018 12:00:00 AM,,1.3,V,SH
XC310909180000,XC,31,09/09/2018 12:00:00 AM,,334,V,SH
XC300909180030,XC,30,09/09/2018 12:30:00 AM,,1.3,V,SH
XC310909180030,XC,31,09/09/2018 12:30:00 AM,,326,V,SH
XC300909180100,XC,30,09/09/2018 01:00:00 AM,,0.5,V,SH
XC310909180100,XC,31,09/09/2018 01:00:00 AM,,273,V,SH
XC300909180130,XC,30,09/09/2018 01:30:00 AM,,0.5,V,SH
XC310909180130,XC,31,09/09/2018 01:30:00 AM,,249,V,SH
XC300909180200,XC,30,09/09/2018 02:00:00 AM,,1.2,V,SH
XC310909180200,XC,31,09/09/2018 02:00:00 AM,,325,V,SH
XC300909180230,XC,30,09/09/2018 02:30:00 AM,,1.1,V,SH
XC310909180230,XC,31,09/09/2018 02:30:00 AM,,339,V,SH
XC300909180300,XC,30,09/09/2018 03:00:00 AM,,0.9,V,SH
XC310909180300,XC,31,09/09/2018 03:00:00 AM,,315,V,SH
XC300909180330,XC,30,09/09/2018 03:30:00 AM,,1.1,V,SH
XC310909180330,XC,31,09/09/2018 03:30:00 AM,,303,V,SH
XC300909180400,XC,30,09/09/2018 04:00:00 AM,,0.7,V,SH
XC310909180400,XC,31,09/09/2018 04:00:00 AM,,321,V,SH
XC300909180430,XC,30,09/09/2018 04:30:00 AM,,1.6,V,SH
XC310909180430,XC,31,09/09/2018 04:30:00 AM,,330,V,SH
XC310909180500,XC,31,09/09/2018 05:00:00 AM,,288,V,SH
XC300909180500,XC,30,09/09/2018 05:00:00 AM,,0.9,V,SH
XC300909180530,XC,30,09/09/2018 05:30:00 AM,,1.4,V,SH
XC310909180530,XC,31,09/09/2018 05:30:00 AM,,315,V,SH
XC300909180600,XC,30,09/09/2018 06:00:00 AM,,1.3,V,SH
XC310909180600,XC,31,09/09/2018 06:00:00 AM,,323,V,SH
XC300909180630,XC,30,09/09/2018 06:30:00 AM,,1.4,V,SH
XC310909180630,XC,31,09/09/2018 06:30:00 AM,,298,V,SH
XC300909180700,XC,30,09/09/2018 07:00:00 AM,,1.3,V,SH
XC310909180700,XC,31,09/09/2018 07:00:00 AM,,312,V,SH
XC300909180730,XC,30,09/09/2018 07:30:00 AM,,0.7,V,SH
XC310909180730,XC,31,09/09/2018 07:30:00 AM,,281,V,SH
XC300909180800,XC,30,09/09/2018 08:00:00 AM,,0.6,V,SH
XC310909180800,XC,31,09/09/2018 08:00:00 AM,,305,V,SH
XC300909180830,XC,30,09/09/2018 08:30:00 AM,,0.6,V,SH
XC310909180830,XC,31,09/09/2018 08:30:00 AM,,316,V,SH
XC300909180900,XC,30,09/09/2018 09:00:00 AM,,0.4,V,SH
XC310909180900,XC,31,09/09/2018 09:00:00 AM,,351,V,SH
XC300909180930,XC,30,09/09/2018 09:30:00 AM,,1,V,SH
XC310909180930,XC,31,09/09/2018 09:30:00 AM,,135,V,SH
XC300909181000,XC,30,09/09/2018 10:00:00 AM,,1.9,V,SH
XC310909181000,XC,31,09/09/2018 10:00:00 AM,,140,V,SH
XC300909181030,XC,30,09/09/2018 10:30:00 AM,,2.4,V,SH
XC310909181030,XC,31,09/09/2018 10:30:00 AM,,145,V,SH
XC300909181100,XC,30,09/09/2018 11:00:00 AM,,1.5,V,SH
XC310909181100,XC,31,09/09/2018 11:00:00 AM,,78,V,SH
XC310909181130,XC,31,09/09/2018 11:30:00 AM,,86,V,SH
XC300909181130,XC,30,09/09/2018 11:30:00 AM,,1.5,V,SH
XC300909181200,XC,30,09/09/2018 12:00:00 PM,,3.4,V,SH
XC310909181200,XC,31,09/09/2018 12:00:00 PM,,139,V,SH
XC300909181230,XC,30,09/09/2018 12:30:00 PM,,2.9,V,SH
XC310909181230,XC,31,09/09/2018 12:30:00 PM,,126,V,SH
XC300909181300,XC,30,09/09/2018 01:00:00 PM,,3.7,V,SH
XC310909181300,XC,31,09/09/2018 01:00:00 PM,,144,V,SH
XC300909181330,XC,30,09/09/2018 01:30:00 PM,,4.3,V,SH
XC310909181330,XC,31,09/09/2018 01:30:00 PM,,159,V,SH
XC300909181400,XC,30,09/09/2018 02:00:00 PM,,4.8,V,SH
XC310909181400,XC,31,09/09/2018 02:00:00 PM,,145,V,SH
XC300909181430,XC,30,09/09/2018 02:30:00 PM,,3.9,V,SH
XC310909181430,XC,31,09/09/2018 02:30:00 PM,,144,V,SH
XC310909181500,XC,31,09/09/2018 03:00:00 PM,,127,V,SH
XC300909181500,XC,30,09/09/2018 03:00:00 PM,,3.2,V,SH
XC300909181530,XC,30,09/09/2018 03:30:00 PM,,3.9,V,SH
XC310909181530,XC,31,09/09/2018 03:30:00 PM,,137,V,SH
XC300909181600,XC,30,09/09/2018 04:00:00 PM,,2.9,V,SH
XC310909181600,XC,31,09/09/2018 04:00:00 PM,,121,V,SH
XC300909181630,XC,30,09/09/2018 04:30:00 PM,,2.7,V,SH
XC310909181630,XC,31,09/09/2018 04:30:00 PM,,123,V,SH
XC310909181700,XC,31,09/09/2018 05:00:00 PM,,128,V,SH
XC300909181700,XC,30,09/09/2018 05:00:00 PM,,2.7,V,SH
XC300909181730,XC,30,09/09/2018 05:30:00 PM,,2.6,V,SH
XC310909181730,XC,31,09/09/2018 05:30:00 PM,,126,V,SH
XC300909181800,XC,30,09/09/2018 06:00:00 PM,,1.6,V,SH
XC310909181800,XC,31,09/09/2018 06:00:00 PM,,96,V,SH
XC300909181830,XC,30,09/09/2018 06:30:00 PM,,1.3,V,SH
XC310909181830,XC,31,09/09/2018 06:30:00 PM,,64,V,SH
XC300909181900,XC,30,09/09/2018 07:00:00 PM,,1.8,V,SH
XC310909181900,XC,31,09/09/2018 07:00:00 PM,,82,V,SH
XC310909181930,XC,31,09/09/2018 07:30:00 PM,,14,V,SH
XC300909181930,XC,30,09/09/2018 07:30:00 PM,,1,V,SH
XC300909182000,XC,30,09/09/2018 08:00:00 PM,,1.9,V,SH
XC310909182000,XC,31,09/09/2018 08:00:00 PM,,25,V,SH
XC300909182030,XC,30,09/09/2018 08:30:00 PM,,2,V,SH
XC310909182030,XC,31,09/09/2018 08:30:00 PM,,24,V,SH
XC300909182100,XC,30,09/09/2018 09:00:00 PM,,1.6,V,SH
XC310909182100,XC,31,09/09/2018 09:00:00 PM,,19,V,SH
XC300909182130,XC,30,09/09/2018 09:30:00 PM,,2.2,V,SH
XC310909182130,XC,31,09/09/2018 09:30:00 PM,,26,V,SH
XC300909182200,XC,30,09/09/2018 10:00:00 PM,,1.9,V,SH
XC310909182200,XC,31,09/09/2018 10:00:00 PM,,41,V,SH
XC300909182230,XC,30,09/09/2018 10:30:00 PM,,2.6,V,SH
XC310909182230,XC,31,09/09/2018 10:30:00 PM,,27,V,SH
XC300909182300,XC,30,09/09/2018 11:00:00 PM,,1.4,V,SH
XC310909182300,XC,31,09/09/2018 11:00:00 PM,,14,V,SH
XC300909182330,XC,30,09/09/2018 11:30:00 PM,,0.7,V,SH
XC310909182330,XC,31,09/09/2018 11:30:00 PM,,186,V,SH
XC301009180000,XC,30,10/09/2018 12:00:00 AM,,0.6,V,SH
XC311009180000,XC,31,10/09/2018 12:00:00 AM,,50,V,SH
XC301009180030,XC,30,10/09/2018 12:30:00 AM,,1.1,V,SH
XC311009180030,XC,31,10/09/2018 12:30:00 AM,,184,V,SH
XC301009180100,XC,30,10/09/2018 01:00:00 AM,,0.8,V,SH
XC311009180100,XC,31,10/09/2018 01:00:00 AM,,334,V,SH
XC301009180130,XC,30,10/09/2018 01:30:00 AM,,0.9,V,SH
XC311009180130,XC,31,10/09/2018 01:30:00 AM,,313,V,SH
XC311009180200,XC,31,10/09/2018 02:00:00 AM,,321,V,SH
XC301009180200,XC,30,10/09/2018 02:00:00 AM,,1.1,V,SH
XC301009180230,XC,30,10/09/2018 02:30:00 AM,,1.1,V,SH
XC311009180230,XC,31,10/09/2018 02:30:00 AM,,321,V,SH
XC301009180300,XC,30,10/09/2018 03:00:00 AM,,0.6,V,SH
XC311009180300,XC,31,10/09/2018 03:00:00 AM,,302,V,SH
XC301009180330,XC,30,10/09/2018 03:30:00 AM,,0.9,V,SH
XC311009180330,XC,31,10/09/2018 03:30:00 AM,,325,V,SH
XC301009180400,XC,30,10/09/2018 04:00:00 AM,,0.8,V,SH
XC311009180400,XC,31,10/09/2018 04:00:00 AM,,322,V,SH
XC301009180430,XC,30,10/09/2018 04:30:00 AM,,1.7,V,SH
XC311009180430,XC,31,10/09/2018 04:30:00 AM,,306,V,SH
XC301009180500,XC,30,10/09/2018 05:00:00 AM,,1.6,V,SH
XC311009180500,XC,31,10/09/2018 05:00:00 AM,,323,V,SH
XC301009180530,XC,30,10/09/2018 05:30:00 AM,,1.9,V,SH
XC311009180530,XC,31,10/09/2018 05:30:00 AM,,322,V,SH
XC301009180600,XC,30,10/09/2018 06:00:00 AM,,0.8,V,SH
XC311009180600,XC,31,10/09/2018 06:00:00 AM,,299,V,SH
XC301009180630,XC,30,10/09/2018 06:30:00 AM,,0.8,V,SH
XC311009180630,XC,31,10/09/2018 06:30:00 AM,,311,V,SH
XC301009180700,XC,30,10/09/2018 07:00:00 AM,,0.8,V,SH
XC311009180700,XC,31,10/09/2018 07:00:00 AM,,314,V,SH
XC301009180730,XC,30,10/09/2018 07:30:00 AM,,0.7,V,SH
XC311009180730,XC,31,10/09/2018 07:30:00 AM,,304,V,SH
XC301009180800,XC,30,10/09/2018 08:00:00 AM,,1.4,V,SH
XC311009180800,XC,31,10/09/2018 08:00:00 AM,,298,V,SH
XC301009180830,XC,30,10/09/2018 08:30:00 AM,,1.5,V,SH
XC311009180830,XC,31,10/09/2018 08:30:00 AM,,286,V,SH
XC301009180900,XC,30,10/09/2018 09:00:00 AM,,0.9,V,SH
XC311009180900,XC,31,10/09/2018 09:00:00 AM,,300,V,SH
XC311009180930,XC,31,10/09/2018 09:30:00 AM,,305,V,SH
XC301009180930,XC,30,10/09/2018 09:30:00 AM,,1.8,V,SH
XC301009181000,XC,30,10/09/2018 10:00:00 AM,,1.4,V,SH
XC311009181000,XC,31,10/09/2018 10:00:00 AM,,289,V,SH
XC301009181030,XC,30,10/09/2018 10:30:00 AM,,0.9,V,SH
XC311009181030,XC,31,10/09/2018 10:30:00 AM,,208,V,SH
XC301009181100,XC,30,10/09/2018 11:00:00 AM,,1.1,V,SH
XC311009181100,XC,31,10/09/2018 11:00:00 AM,,160,V,SH
XC301009181130,XC,30,10/09/2018 11:30:00 AM,,2,V,SH
XC311009181130,XC,31,10/09/2018 11:30:00 AM,,162,V,SH
XC301009181200,XC,30,10/09/2018 12:00:00 PM,,1.9,V,SH
XC311009181200,XC,31,10/09/2018 12:00:00 PM,,167,V,SH
XC301009181230,XC,30,10/09/2018 12:30:00 PM,,1.9,V,SH
XC311009181230,XC,31,10/09/2018 12:30:00 PM,,155,V,SH
XC301009181300,XC,30,10/09/2018 01:00:00 PM,,2.8,V,SH
XC311009181300,XC,31,10/09/2018 01:00:00 PM,,153,V,SH
XC301009181330,XC,30,10/09/2018 01:30:00 PM,,4.5,V,SH
XC311009181330,XC,31,10/09/2018 01:30:00 PM,,152,V,SH
XC301009181400,XC,30,10/09/2018 02:00:00 PM,,4.1,V,SH
XC311009181400,XC,31,10/09/2018 02:00:00 PM,,145,V,SH
XC301009181430,XC,30,10/09/2018 02:30:00 PM,,3.4,V,SH
XC311009181430,XC,31,10/09/2018 02:30:00 PM,,161,V,SH
XC301009181500,XC,30,10/09/2018 03:00:00 PM,,2.3,V,SH
XC311009181500,XC,31,10/09/2018 03:00:00 PM,,160,V,SH
XC301009181530,XC,30,10/09/2018 03:30:00 PM,,3,V,SH
XC311009181530,XC,31,10/09/2018 03:30:00 PM,,148,V,SH
XC311009181600,XC,31,10/09/2018 04:00:00 PM,,156,V,SH
XC301009181600,XC,30,10/09/2018 04:00:00 PM,,2,V,SH
XC301009181630,XC,30,10/09/2018 04:30:00 PM,,3,V,SH
XC311009181630,XC,31,10/09/2018 04:30:00 PM,,137,V,SH
XC311009181700,XC,31,10/09/2018 05:00:00 PM,,158,V,SH
XC301009181700,XC,30,10/09/2018 05:00:00 PM,,2.7,V,SH
XC311009181730,XC,31,10/09/2018 05:30:00 PM,,157,V,SH
XC301009181730,XC,30,10/09/2018 05:30:00 PM,,2.8,V,SH
XC301009181800,XC,30,10/09/2018 06:00:00 PM,,2.7,V,SH
XC311009181800,XC,31,10/09/2018 06:00:00 PM,,146,V,SH
XC301009181830,XC,30,10/09/2018 06:30:00 PM,,1.6,V,SH
XC311009181830,XC,31,10/09/2018 06:30:00 PM,,142,V,SH
XC301009181900,XC,30,10/09/2018 07:00:00 PM,,0.7,V,SH
XC311009181900,XC,31,10/09/2018 07:00:00 PM,,95,V,SH
XC301009181930,XC,30,10/09/2018 07:30:00 PM,,0.7,V,SH
XC311009181930,XC,31,10/09/2018 07:30:00 PM,,358,V,SH
XC301009182000,XC,30,10/09/2018 08:00:00 PM,,0.6,V,SH
XC311009182000,XC,31,10/09/2018 08:00:00 PM,,8,V,SH
XC311009182030,XC,31,10/09/2018 08:30:00 PM,,341,V,SH
XC301009182030,XC,30,10/09/2018 08:30:00 PM,,0.6,V,SH
XC301009182100,XC,30,10/09/2018 09:00:00 PM,,0.8,V,SH
XC311009182100,XC,31,10/09/2018 09:00:00 PM,,332,V,SH
XC301009182130,XC,30,10/09/2018 09:30:00 PM,,1.3,V,SH
XC311009182130,XC,31,10/09/2018 09:30:00 PM,,320,V,SH
XC311009182200,XC,31,10/09/2018 10:00:00 PM,,307,V,SH
XC301009182200,XC,30,10/09/2018 10:00:00 PM,,1.4,V,SH
XC301009182230,XC,30,10/09/2018 10:30:00 PM,,1.2,V,SH
XC311009182230,XC,31,10/09/2018 10:30:00 PM,,304,V,SH
XC301009182300,XC,30,10/09/2018 11:00:00 PM,,1.6,V,SH
XC311009182300,XC,31,10/09/2018 11:00:00 PM,,300,V,SH
XC301009182330,XC,30,10/09/2018 11:30:00 PM,,1.4,V,SH
XC311009182330,XC,31,10/09/2018 11:30:00 PM,,311,V,SH
XC301109180000,XC,30,11/09/2018 12:00:00 AM,,1.2,V,SH
XC311109180000,XC,31,11/09/2018 12:00:00 AM,,317,V,SH
XC301109180030,XC,30,11/09/2018 12:30:00 AM,,1.4,V,SH
XC311109180030,XC,31,11/09/2018 12:30:00 AM,,322,V,SH
XC301109180100,XC,30,11/09/2018 01:00:00 AM,,0.8,V,SH
XC311109180100,XC,31,11/09/2018 01:00:00 AM,,308,V,SH
XC301109180130,XC,30,11/09/2018 01:30:00 AM,,0.8,V,SH
XC311109180130,XC,31,11/09/2018 01:30:00 AM,,328,V,SH
XC301109180200,XC,30,11/09/2018 02:00:00 AM,,1.3,V,SH
XC311109180200,XC,31,11/09/2018 02:00:00 AM,,342,V,SH
XC311109180230,XC,31,11/09/2018 02:30:00 AM,,335,V,SH
XC301109180230,XC,30,11/09/2018 02:30:00 AM,,1.6,V,SH
XC301109180300,XC,30,11/09/2018 03:00:00 AM,,1.4,V,SH
XC311109180300,XC,31,11/09/2018 03:00:00 AM,,318,V,SH
XC311109180330,XC,31,11/09/2018 03:30:00 AM,,322,V,SH
XC301109180330,XC,30,11/09/2018 03:30:00 AM,,1.5,V,SH
XC301109180400,XC,30,11/09/2018 04:00:00 AM,,1,V,SH
XC311109180400,XC,31,11/09/2018 04:00:00 AM,,311,V,SH
XC301109180430,XC,30,11/09/2018 04:30:00 AM,,1.1,V,SH
XC311109180430,XC,31,11/09/2018 04:30:00 AM,,325,V,SH
XC301109180500,XC,30,11/09/2018 05:00:00 AM,,1.5,V,SH
XC311109180500,XC,31,11/09/2018 05:00:00 AM,,321,V,SH
XC301109180530,XC,30,11/09/2018 05:30:00 AM,,1.3,V,SH
XC311109180530,XC,31,11/09/2018 05:30:00 AM,,321,V,SH
XC301109180600,XC,30,11/09/2018 06:00:00 AM,,1.4,V,SH
XC311109180600,XC,31,11/09/2018 06:00:00 AM,,320,V,SH
XC301109180630,XC,30,11/09/2018 06:30:00 AM,,0.6,V,SH
XC311109180630,XC,31,11/09/2018 06:30:00 AM,,274,V,SH
XC301109180700,XC,30,11/09/2018 07:00:00 AM,,1.2,V,SH
XC311109180700,XC,31,11/09/2018 07:00:00 AM,,330,V,SH
XC301109180730,XC,30,11/09/2018 07:30:00 AM,,0.8,V,SH
XC311109180730,XC,31,11/09/2018 07:30:00 AM,,286,V,SH
XC301109180800,XC,30,11/09/2018 08:00:00 AM,,1.1,V,SH
XC311109180800,XC,31,11/09/2018 08:00:00 AM,,259,V,SH
XC301109180830,XC,30,11/09/2018 08:30:00 AM,,0.8,V,SH
XC311109180830,XC,31,11/09/2018 08:30:00 AM,,245,V,SH
XC311109180900,XC,31,11/09/2018 09:00:00 AM,,232,V,SH
XC301109180900,XC,30,11/09/2018 09:00:00 AM,,0.7,V,SH
XC301109180930,XC,30,11/09/2018 09:30:00 AM,,0.8,V,SH
XC311109180930,XC,31,11/09/2018 09:30:00 AM,,146,V,SH
XC301109181000,XC,30,11/09/2018 10:00:00 AM,,2,V,SH
XC311109181000,XC,31,11/09/2018 10:00:00 AM,,169,V,SH
XC301109181030,XC,30,11/09/2018 10:30:00 AM,,2.3,V,SH
XC311109181030,XC,31,11/09/2018 10:30:00 AM,,146,V,SH
XC301109181100,XC,30,11/09/2018 11:00:00 AM,,1.9,V,SH
XC311109181100,XC,31,11/09/2018 11:00:00 AM,,161,V,SH
XC301109181130,XC,30,11/09/2018 11:30:00 AM,,2.8,V,SH
XC311109181130,XC,31,11/09/2018 11:30:00 AM,,157,V,SH
XC301109181200,XC,30,11/09/2018 12:00:00 PM,,3,V,SH
XC311109181200,XC,31,11/09/2018 12:00:00 PM,,179,V,SH
XC301109181230,XC,30,11/09/2018 12:30:00 PM,,3.8,V,SH
XC311109181230,XC,31,11/09/2018 12:30:00 PM,,161,V,SH
XC301109181300,XC,30,11/09/2018 01:00:00 PM,,3.6,V,SH
XC311109181300,XC,31,11/09/2018 01:00:00 PM,,169,V,SH
XC311109181330,XC,31,11/09/2018 01:30:00 PM,,164,V,SH
XC301109181330,XC,30,11/09/2018 01:30:00 PM,,4.1,V,SH
XC301109181400,XC,30,11/09/2018 02:00:00 PM,,4.8,V,SH
XC311109181400,XC,31,11/09/2018 02:00:00 PM,,165,V,SH
XC301109181430,XC,30,11/09/2018 02:30:00 PM,,4.3,V,SH
XC311109181430,XC,31,11/09/2018 02:30:00 PM,,168,V,SH
XC301109181500,XC,30,11/09/2018 03:00:00 PM,,3.7,V,SH
XC311109181500,XC,31,11/09/2018 03:00:00 PM,,150,V,SH
XC301109181530,XC,30,11/09/2018 03:30:00 PM,,3.2,V,SH
XC311109181530,XC,31,11/09/2018 03:30:00 PM,,152,V,SH
XC301109181600,XC,30,11/09/2018 04:00:00 PM,,3.1,V,SH
XC311109181600,XC,31,11/09/2018 04:00:00 PM,,133,V,SH
XC301109181630,XC,30,11/09/2018 04:30:00 PM,,2.5,V,SH
XC311109181630,XC,31,11/09/2018 04:30:00 PM,,118,V,SH
XC301109181700,XC,30,11/09/2018 05:00:00 PM,,2.9,V,SH
XC311109181700,XC,31,11/09/2018 05:00:00 PM,,149,V,SH
XC301109181730,XC,30,11/09/2018 05:30:00 PM,,3.6,V,SH
XC311109181730,XC,31,11/09/2018 05:30:00 PM,,146,V,SH
XC301109181800,XC,30,11/09/2018 06:00:00 PM,,1.6,V,SH
XC311109181800,XC,31,11/09/2018 06:00:00 PM,,155,V,SH
XC301109181830,XC,30,11/09/2018 06:30:00 PM,,1.6,V,SH
XC311109181830,XC,31,11/09/2018 06:30:00 PM,,158,V,SH
XC301109181900,XC,30,11/09/2018 07:00:00 PM,,0.4,V,SH
XC311109181900,XC,31,11/09/2018 07:00:00 PM,,101,V,SH
XC301109181930,XC,30,11/09/2018 07:30:00 PM,,0.6,V,SH
XC311109181930,XC,31,11/09/2018 07:30:00 PM,,193,V,SH
XC311109182000,XC,31,11/09/2018 08:00:00 PM,,324,V,SH
XC301109182000,XC,30,11/09/2018 08:00:00 PM,,1,V,SH
XC301109182030,XC,30,11/09/2018 08:30:00 PM,,3.2,V,SH
XC311109182030,XC,31,11/09/2018 08:30:00 PM,,44,V,SH
XC301109182100,XC,30,11/09/2018 09:00:00 PM,,1.6,V,SH
XC311109182100,XC,31,11/09/2018 09:00:00 PM,,191,V,SH
XC301109182130,XC,30,11/09/2018 09:30:00 PM,,0.7,V,SH
XC311109182130,XC,31,11/09/2018 09:30:00 PM,,180,V,SH
XC301109182200,XC,30,11/09/2018 10:00:00 PM,,0.7,V,SH
XC311109182200,XC,31,11/09/2018 10:00:00 PM,,352,V,SH
XC301109182230,XC,30,11/09/2018 10:30:00 PM,,0.8,V,SH
XC311109182230,XC,31,11/09/2018 10:30:00 PM,,344,V,SH
XC311109182300,XC,31,11/09/2018 11:00:00 PM,,156,V,SH
XC301109182300,XC,30,11/09/2018 11:00:00 PM,,0.3,V,SH
XC301109182330,XC,30,11/09/2018 11:30:00 PM,,1.4,V,SH
XC311109182330,XC,31,11/09/2018 11:30:00 PM,,37,V,SH
XC301209180000,XC,30,12/09/2018 12:00:00 AM,,0.9,V,SH
XC311209180000,XC,31,12/09/2018 12:00:00 AM,,54,V,SH
XC301209180030,XC,30,12/09/2018 12:30:00 AM,,0.6,V,SH
XC311209180030,XC,31,12/09/2018 12:30:00 AM,,281,V,SH
XC301209180100,XC,30,12/09/2018 01:00:00 AM,,0.4,V,SH
XC311209180100,XC,31,12/09/2018 01:00:00 AM,,36,V,SH
XC311209180130,XC,31,12/09/2018 01:30:00 AM,,272,V,SH
XC301209180130,XC,30,12/09/2018 01:30:00 AM,,0.5,V,SH
XC301209180200,XC,30,12/09/2018 02:00:00 AM,,0.8,V,SH
XC311209180200,XC,31,12/09/2018 02:00:00 AM,,21,V,SH
XC301209180230,XC,30,12/09/2018 02:30:00 AM,,0.9,V,SH
XC311209180230,XC,31,12/09/2018 02:30:00 AM,,296,V,SH
XC301209180300,XC,30,12/09/2018 03:00:00 AM,,1.3,V,SH
XC311209180300,XC,31,12/09/2018 03:00:00 AM,,312,V,SH
XC301209180330,XC,30,12/09/2018 03:30:00 AM,,1.1,V,SH
XC311209180330,XC,31,12/09/2018 03:30:00 AM,,308,V,SH
XC301209180400,XC,30,12/09/2018 04:00:00 AM,,1.2,V,SH
XC311209180400,XC,31,12/09/2018 04:00:00 AM,,326,V,SH
XC301209180430,XC,30,12/09/2018 04:30:00 AM,,1.1,V,SH
XC311209180430,XC,31,12/09/2018 04:30:00 AM,,334,V,SH
XC301209180500,XC,30,12/09/2018 05:00:00 AM,,1.1,V,SH
XC311209180500,XC,31,12/09/2018 05:00:00 AM,,329,V,SH
XC301209180530,XC,30,12/09/2018 05:30:00 AM,,0.5,V,SH
XC311209180530,XC,31,12/09/2018 05:30:00 AM,,326,V,SH
XC301209180600,XC,30,12/09/2018 06:00:00 AM,,1,V,SH
XC311209180600,XC,31,12/09/2018 06:00:00 AM,,307,V,SH
XC301209180630,XC,30,12/09/2018 06:30:00 AM,,0.4,V,SH
XC311209180630,XC,31,12/09/2018 06:30:00 AM,,252,V,SH
XC301209180700,XC,30,12/09/2018 07:00:00 AM,,1,V,SH
XC311209180700,XC,31,12/09/2018 07:00:00 AM,,322,V,SH
XC301209180730,XC,30,12/09/2018 07:30:00 AM,,1.5,V,SH
XC311209180730,XC,31,12/09/2018 07:30:00 AM,,325,V,SH
XC301209180800,XC,30,12/09/2018 08:00:00 AM,,0.9,V,SH
XC311209180800,XC,31,12/09/2018 08:00:00 AM,,329,V,SH
XC311209180830,XC,31,12/09/2018 08:30:00 AM,,294,V,SH
XC301209180830,XC,30,12/09/2018 08:30:00 AM,,0.6,V,SH
XC301209180900,XC,30,12/09/2018 09:00:00 AM,,1.1,V,SH
XC311209180900,XC,31,12/09/2018 09:00:00 AM,,249,V,SH
XC301209180930,XC,30,12/09/2018 09:30:00 AM,,1.3,V,SH
XC311209180930,XC,31,12/09/2018 09:30:00 AM,,154,V,SH
XC301209181000,XC,30,12/09/2018 10:00:00 AM,,1.7,V,SH
XC311209181000,XC,31,12/09/2018 10:00:00 AM,,141,V,SH
XC301209181030,XC,30,12/09/2018 10:30:00 AM,,1.6,V,SH
XC311209181030,XC,31,12/09/2018 10:30:00 AM,,145,V,SH
XC301209181100,XC,30,12/09/2018 11:00:00 AM,,1.7,V,SH
XC311209181100,XC,31,12/09/2018 11:00:00 AM,,189,V,SH
XC301209181130,XC,30,12/09/2018 11:30:00 AM,,1.9,V,SH
XC311209181130,XC,31,12/09/2018 11:30:00 AM,,170,V,SH
XC311209181200,XC,31,12/09/2018 12:00:00 PM,,127,V,SH
XC301209181200,XC,30,12/09/2018 12:00:00 PM,,2,V,SH
XC311209181230,XC,31,12/09/2018 12:30:00 PM,,81,V,SH
XC301209181230,XC,30,12/09/2018 12:30:00 PM,,1.8,V,SH
XC301209181300,XC,30,12/09/2018 01:00:00 PM,,2.1,V,SH
XC311209181300,XC,31,12/09/2018 01:00:00 PM,,52,V,SH
XC311209181330,XC,31,12/09/2018 01:30:00 PM,,158,V,SH
XC301209181330,XC,30,12/09/2018 01:30:00 PM,,3.1,V,SH
XC301209181400,XC,30,12/09/2018 02:00:00 PM,,4.5,V,SH
XC311209181400,XC,31,12/09/2018 02:00:00 PM,,159,V,SH
XC301209181430,XC,30,12/09/2018 02:30:00 PM,,4.1,V,SH
XC311209181430,XC,31,12/09/2018 02:30:00 PM,,163,V,SH
XC301209181500,XC,30,12/09/2018 03:00:00 PM,,4.8,V,SH
XC311209181500,XC,31,12/09/2018 03:00:00 PM,,165,V,SH
XC301209181530,XC,30,12/09/2018 03:30:00 PM,,4.2,V,SH
XC311209181530,XC,31,12/09/2018 03:30:00 PM,,166,V,SH
XC301209181600,XC,30,12/09/2018 04:00:00 PM,,3.9,V,SH
XC311209181600,XC,31,12/09/2018 04:00:00 PM,,287,V,SH
XC301209181630,XC,30,12/09/2018 04:30:00 PM,,3.7,V,SH
XC311209181630,XC,31,12/09/2018 04:30:00 PM,,284,V,SH
XC301209181700,XC,30,12/09/2018 05:00:00 PM,,2,V,SH
XC311209181700,XC,31,12/09/2018 05:00:00 PM,,277,V,SH
XC311209181730,XC,31,12/09/2018 05:30:00 PM,,324,V,SH
XC301209181730,XC,30,12/09/2018 05:30:00 PM,,1,V,SH
XC301209181800,XC,30,12/09/2018 06:00:00 PM,,1.5,V,SH
XC311209181800,XC,31,12/09/2018 06:00:00 PM,,290,V,SH
XC301209181830,XC,30,12/09/2018 06:30:00 PM,,1.9,V,SH
XC311209181830,XC,31,12/09/2018 06:30:00 PM,,307,V,SH
XC301209181900,XC,30,12/09/2018 07:00:00 PM,,2,V,SH
XC311209181900,XC,31,12/09/2018 07:00:00 PM,,288,V,SH
XC301209181930,XC,30,12/09/2018 07:30:00 PM,,1.1,V,SH
XC311209181930,XC,31,12/09/2018 07:30:00 PM,,281,V,SH
XC301209182000,XC,30,12/09/2018 08:00:00 PM,,1.2,V,SH
XC311209182000,XC,31,12/09/2018 08:00:00 PM,,270,V,SH
XC301209182030,XC,30,12/09/2018 08:30:00 PM,,0.6,V,SH
XC311209182030,XC,31,12/09/2018 08:30:00 PM,,301,V,SH
XC301209182100,XC,30,12/09/2018 09:00:00 PM,,0.7,V,SH
XC311209182100,XC,31,12/09/2018 09:00:00 PM,,330,V,SH
XC301209182130,XC,30,12/09/2018 09:30:00 PM,,1.7,V,SH
XC311209182130,XC,31,12/09/2018 09:30:00 PM,,319,V,SH
XC301209182200,XC,30,12/09/2018 10:00:00 PM,,1.3,V,SH
XC311209182200,XC,31,12/09/2018 10:00:00 PM,,323,V,SH
XC301209182230,XC,30,12/09/2018 10:30:00 PM,,1.8,V,SH
XC311209182230,XC,31,12/09/2018 10:30:00 PM,,306,V,SH
XC301209182300,XC,30,12/09/2018 11:00:00 PM,,1.3,V,SH
XC311209182300,XC,31,12/09/2018 11:00:00 PM,,265,V,SH
XC301209182330,XC,30,12/09/2018 11:30:00 PM,,1.4,V,SH
XC311209182330,XC,31,12/09/2018 11:30:00 PM,,325,V,SH
XC301309180000,XC,30,13/09/2018 12:00:00 AM,,1.4,V,SH
XC311309180000,XC,31,13/09/2018 12:00:00 AM,,327,V,SH
XC301309180030,XC,30,13/09/2018 12:30:00 AM,,1.3,V,SH
XC311309180030,XC,31,13/09/2018 12:30:00 AM,,317,V,SH
XC301309180100,XC,30,13/09/2018 01:00:00 AM,,1.1,V,SH
XC311309180100,XC,31,13/09/2018 01:00:00 AM,,326,V,SH
XC301309180130,XC,30,13/09/2018 01:30:00 AM,,1,V,SH
XC311309180130,XC,31,13/09/2018 01:30:00 AM,,341,V,SH
XC301309180200,XC,30,13/09/2018 02:00:00 AM,,1.5,V,SH
XC311309180200,XC,31,13/09/2018 02:00:00 AM,,325,V,SH
XC301309180230,XC,30,13/09/2018 02:30:00 AM,,1.3,V,SH
XC311309180230,XC,31,13/09/2018 02:30:00 AM,,320,V,SH
XC301309180300,XC,30,13/09/2018 03:00:00 AM,,1.5,V,SH
XC311309180300,XC,31,13/09/2018 03:00:00 AM,,294,V,SH
XC311309180330,XC,31,13/09/2018 03:30:00 AM,,320,V,SH
XC301309180330,XC,30,13/09/2018 03:30:00 AM,,1.9,V,SH
XC301309180400,XC,30,13/09/2018 04:00:00 AM,,2.2,V,SH
XC311309180400,XC,31,13/09/2018 04:00:00 AM,,327,V,SH
XC301309180430,XC,30,13/09/2018 04:30:00 AM,,2.2,V,SH
XC311309180430,XC,31,13/09/2018 04:30:00 AM,,334,V,SH
XC301309180500,XC,30,13/09/2018 05:00:00 AM,,1.8,V,SH
XC311309180500,XC,31,13/09/2018 05:00:00 AM,,310,V,SH
XC311309180530,XC,31,13/09/2018 05:30:00 AM,,282,V,SH
XC301309180530,XC,30,13/09/2018 05:30:00 AM,,1.5,V,SH
XC301309180600,XC,30,13/09/2018 06:00:00 AM,,1.3,V,SH
XC311309180600,XC,31,13/09/2018 06:00:00 AM,,330,V,SH
XC311309180630,XC,31,13/09/2018 06:30:00 AM,,315,V,SH
XC301309180630,XC,30,13/09/2018 06:30:00 AM,,1.7,V,SH
XC301309180700,XC,30,13/09/2018 07:00:00 AM,,1.6,V,SH
XC311309180700,XC,31,13/09/2018 07:00:00 AM,,291,V,SH
XC301309180730,XC,30,13/09/2018 07:30:00 AM,,2,V,SH
XC311309180730,XC,31,13/09/2018 07:30:00 AM,,300,V,SH
XC301309180800,XC,30,13/09/2018 08:00:00 AM,,1.8,V,SH
XC311309180800,XC,31,13/09/2018 08:00:00 AM,,307,V,SH
XC301309180830,XC,30,13/09/2018 08:30:00 AM,,2.3,V,SH
XC311309180830,XC,31,13/09/2018 08:30:00 AM,,316,V,SH
XC301309180900,XC,30,13/09/2018 09:00:00 AM,,2.1,V,SH
XC311309180900,XC,31,13/09/2018 09:00:00 AM,,293,V,SH
XC301309180930,XC,30,13/09/2018 09:30:00 AM,,2,V,SH
XC311309180930,XC,31,13/09/2018 09:30:00 AM,,296,V,SH
XC301309181000,XC,30,13/09/2018 10:00:00 AM,,1.1,V,SH
XC311309181000,XC,31,13/09/2018 10:00:00 AM,,271,V,SH
XC301309181030,XC,30,13/09/2018 10:30:00 AM,,2.1,V,SH
XC311309181030,XC,31,13/09/2018 10:30:00 AM,,251,V,SH
XC311309181100,XC,31,13/09/2018 11:00:00 AM,,264,V,SH
XC301309181100,XC,30,13/09/2018 11:00:00 AM,,2,V,SH
XC301309181130,XC,30,13/09/2018 11:30:00 AM,,1.9,V,SH
XC311309181130,XC,31,13/09/2018 11:30:00 AM,,253,V,SH
XC301309181200,XC,30,13/09/2018 12:00:00 PM,,1.8,V,SH
XC311309181200,XC,31,13/09/2018 12:00:00 PM,,228,V,SH
XC301309181230,XC,30,13/09/2018 12:30:00 PM,,1.8,V,SH
XC311309181230,XC,31,13/09/2018 12:30:00 PM,,240,V,SH
XC301309181300,XC,30,13/09/2018 01:00:00 PM,,1.8,V,SH
XC311309181300,XC,31,13/09/2018 01:00:00 PM,,273,V,SH
XC301309181330,XC,30,13/09/2018 01:30:00 PM,,2.2,V,SH
XC311309181330,XC,31,13/09/2018 01:30:00 PM,,242,V,SH
XC301309181400,XC,30,13/09/2018 02:00:00 PM,,2.8,V,SH
XC311309181400,XC,31,13/09/2018 02:00:00 PM,,266,V,SH
XC301309181430,XC,30,13/09/2018 02:30:00 PM,,2.8,V,SH
XC311309181430,XC,31,13/09/2018 02:30:00 PM,,271,V,SH
XC311309181500,XC,31,13/09/2018 03:00:00 PM,,265,V,SH
XC301309181500,XC,30,13/09/2018 03:00:00 PM,,2.2,V,SH
XC301309181530,XC,30,13/09/2018 03:30:00 PM,,2.9,V,SH
XC311309181530,XC,31,13/09/2018 03:30:00 PM,,276,V,SH
XC301309181600,XC,30,13/09/2018 04:00:00 PM,,2.6,V,SH
XC311309181600,XC,31,13/09/2018 04:00:00 PM,,264,V,SH
XC301309181630,XC,30,13/09/2018 04:30:00 PM,,1.7,V,SH
XC311309181630,XC,31,13/09/2018 04:30:00 PM,,230,V,SH
XC301309181700,XC,30,13/09/2018 05:00:00 PM,,0.7,V,SH
XC311309181700,XC,31,13/09/2018 05:00:00 PM,,256,V,SH
XC301309181730,XC,30,13/09/2018 05:30:00 PM,,0.4,V,SH
XC311309181730,XC,31,13/09/2018 05:30:00 PM,,70,V,SH
XC301309181800,XC,30,13/09/2018 06:00:00 PM,,1.2,V,SH
XC311309181800,XC,31,13/09/2018 06:00:00 PM,,48,V,SH
XC301309181830,XC,30,13/09/2018 06:30:00 PM,,1,V,SH
XC311309181830,XC,31,13/09/2018 06:30:00 PM,,11,V,SH
XC301309181900,XC,30,13/09/2018 07:00:00 PM,,0.3,V,SH
XC311309181900,XC,31,13/09/2018 07:00:00 PM,,358,V,SH
XC301309181930,XC,30,13/09/2018 07:30:00 PM,,0.7,V,SH
XC311309181930,XC,31,13/09/2018 07:30:00 PM,,333,V,SH
XC301309182000,XC,30,13/09/2018 08:00:00 PM,,0.6,V,SH
XC311309182000,XC,31,13/09/2018 08:00:00 PM,,348,V,SH
XC301309182030,XC,30,13/09/2018 08:30:00 PM,,0.3,V,SH
XC311309182030,XC,31,13/09/2018 08:30:00 PM,,285,V,SH
XC301309182100,XC,30,13/09/2018 09:00:00 PM,,0.8,V,SH
XC311309182100,XC,31,13/09/2018 09:00:00 PM,,334,V,SH
XC301309182130,XC,30,13/09/2018 09:30:00 PM,,1,V,SH
XC311309182130,XC,31,13/09/2018 09:30:00 PM,,312,V,SH
XC301309182200,XC,30,13/09/2018 10:00:00 PM,,1.2,V,SH
XC311309182200,XC,31,13/09/2018 10:00:00 PM,,298,V,SH
XC301309182230,XC,30,13/09/2018 10:30:00 PM,,1.5,V,SH
XC311309182230,XC,31,13/09/2018 10:30:00 PM,,321,V,SH
XC301309182300,XC,30,13/09/2018 11:00:00 PM,,1.5,V,SH
XC311309182300,XC,31,13/09/2018 11:00:00 PM,,315,V,SH
XC301309182330,XC,30,13/09/2018 11:30:00 PM,,1.7,V,SH
XC311309182330,XC,31,13/09/2018 11:30:00 PM,,301,V,SH
XC301409180000,XC,30,14/09/2018 12:00:00 AM,,1.6,V,SH
XC311409180000,XC,31,14/09/2018 12:00:00 AM,,310,V,SH
XC301409180030,XC,30,14/09/2018 12:30:00 AM,,1.3,V,SH
XC311409180030,XC,31,14/09/2018 12:30:00 AM,,313,V,SH
XC301409180100,XC,30,14/09/2018 01:00:00 AM,,1.3,V,SH
XC311409180100,XC,31,14/09/2018 01:00:00 AM,,313,V,SH
XC301409180130,XC,30,14/09/2018 01:30:00 AM,,1.4,V,SH
XC311409180130,XC,31,14/09/2018 01:30:00 AM,,307,V,SH
XC301409180200,XC,30,14/09/2018 02:00:00 AM,,1.2,V,SH
XC311409180200,XC,31,14/09/2018 02:00:00 AM,,290,V,SH
XC311409180230,XC,31,14/09/2018 02:30:00 AM,,274,V,SH
XC301409180230,XC,30,14/09/2018 02:30:00 AM,,1.5,V,SH
XC301409180300,XC,30,14/09/2018 03:00:00 AM,,1.5,V,SH
XC311409180300,XC,31,14/09/2018 03:00:00 AM,,305,V,SH
XC301409180330,XC,30,14/09/2018 03:30:00 AM,,1.5,V,SH
XC311409180330,XC,31,14/09/2018 03:30:00 AM,,313,V,SH
XC311409180400,XC,31,14/09/2018 04:00:00 AM,,339,V,SH
XC301409180400,XC,30,14/09/2018 04:00:00 AM,,0.9,V,SH
XC301409180430,XC,30,14/09/2018 04:30:00 AM,,1.3,V,SH
XC311409180430,XC,31,14/09/2018 04:30:00 AM,,322,V,SH
XC311409180500,XC,31,14/09/2018 05:00:00 AM,,296,V,SH
XC301409180500,XC,30,14/09/2018 05:00:00 AM,,1.2,V,SH
XC301409180530,XC,30,14/09/2018 05:30:00 AM,,1.2,V,SH
XC311409180530,XC,31,14/09/2018 05:30:00 AM,,317,V,SH
XC301409180600,XC,30,14/09/2018 06:00:00 AM,,1,V,SH
XC311409180600,XC,31,14/09/2018 06:00:00 AM,,316,V,SH
XC301409180630,XC,30,14/09/2018 06:30:00 AM,,0.9,V,SH
XC311409180630,XC,31,14/09/2018 06:30:00 AM,,320,V,SH
XC301409180700,XC,30,14/09/2018 07:00:00 AM,,0.7,V,SH
XC311409180700,XC,31,14/09/2018 07:00:00 AM,,292,V,SH
XC301409180730,XC,30,14/09/2018 07:30:00 AM,,1.1,V,SH
XC311409180730,XC,31,14/09/2018 07:30:00 AM,,301,V,SH
XC311409180800,XC,31,14/09/2018 08:00:00 AM,,263,V,SH
XC301409180800,XC,30,14/09/2018 08:00:00 AM,,0.7,V,SH
XC301409180830,XC,30,14/09/2018 08:30:00 AM,,1.1,V,SH
XC311409180830,XC,31,14/09/2018 08:30:00 AM,,248,V,SH
XC301409180900,XC,30,14/09/2018 09:00:00 AM,,1.1,V,SH
XC311409180900,XC,31,14/09/2018 09:00:00 AM,,165,V,SH
XC301409180930,XC,30,14/09/2018 09:30:00 AM,,0.8,V,SH
XC311409180930,XC,31,14/09/2018 09:30:00 AM,,84,V,SH
XC301409181000,XC,30,14/09/2018 10:00:00 AM,,0.6,V,SH
XC311409181000,XC,31,14/09/2018 10:00:00 AM,,23,V,SH
XC301409181030,XC,30,14/09/2018 10:30:00 AM,,1.5,V,SH
XC311409181030,XC,31,14/09/2018 10:30:00 AM,,159,V,SH
XC301409181100,XC,30,14/09/2018 11:00:00 AM,,2.1,V,SH
XC311409181100,XC,31,14/09/2018 11:00:00 AM,,166,V,SH
XC301409181130,XC,30,14/09/2018 11:30:00 AM,,2.1,V,SH
XC311409181130,XC,31,14/09/2018 11:30:00 AM,,160,V,SH
XC301409181200,XC,30,14/09/2018 12:00:00 PM,,2.4,V,SH
XC311409181200,XC,31,14/09/2018 12:00:00 PM,,157,V,SH
XC311409181230,XC,31,14/09/2018 12:30:00 PM,,157,V,SH
XC301409181230,XC,30,14/09/2018 12:30:00 PM,,3.4,V,SH
XC301409181300,XC,30,14/09/2018 01:00:00 PM,,3.1,V,SH
XC311409181300,XC,31,14/09/2018 01:00:00 PM,,151,V,SH
XC301409181330,XC,30,14/09/2018 01:30:00 PM,,3.8,V,SH
XC311409181330,XC,31,14/09/2018 01:30:00 PM,,148,V,SH
XC301409181400,XC,30,14/09/2018 02:00:00 PM,,3,V,SH
XC311409181400,XC,31,14/09/2018 02:00:00 PM,,156,V,SH
XC301409181430,XC,30,14/09/2018 02:30:00 PM,,4.8,V,SH
XC311409181430,XC,31,14/09/2018 02:30:00 PM,,144,V,SH
XC301409181500,XC,30,14/09/2018 03:00:00 PM,,4,V,SH
XC311409181500,XC,31,14/09/2018 03:00:00 PM,,147,V,SH
XC301409181530,XC,30,14/09/2018 03:30:00 PM,,3.8,V,SH
XC311409181530,XC,31,14/09/2018 03:30:00 PM,,143,V,SH
XC301409181600,XC,30,14/09/2018 04:00:00 PM,,2.7,V,SH
XC311409181600,XC,31,14/09/2018 04:00:00 PM,,166,V,SH
XC301409181630,XC,30,14/09/2018 04:30:00 PM,,2.8,V,SH
XC311409181630,XC,31,14/09/2018 04:30:00 PM,,161,V,SH
XC301409181700,XC,30,14/09/2018 05:00:00 PM,,2.7,V,SH
XC311409181700,XC,31,14/09/2018 05:00:00 PM,,163,V,SH
XC311409181730,XC,31,14/09/2018 05:30:00 PM,,158,V,SH
XC301409181730,XC,30,14/09/2018 05:30:00 PM,,1.5,V,SH
XC301409181800,XC,30,14/09/2018 06:00:00 PM,,0.7,V,SH
XC311409181800,XC,31,14/09/2018 06:00:00 PM,,74,V,SH
XC301409181830,XC,30,14/09/2018 06:30:00 PM,,1.4,V,SH
XC311409181830,XC,31,14/09/2018 06:30:00 PM,,51,V,SH
XC301409181900,XC,30,14/09/2018 07:00:00 PM,,1.7,V,SH
XC311409181900,XC,31,14/09/2018 07:00:00 PM,,11,V,SH
XC301409181930,XC,30,14/09/2018 07:30:00 PM,,0.6,V,SH
XC311409181930,XC,31,14/09/2018 07:30:00 PM,,4,V,SH
XC301409182000,XC,30,14/09/2018 08:00:00 PM,,0.4,V,SH
XC311409182000,XC,31,14/09/2018 08:00:00 PM,,298,V,SH
XC301409182030,XC,30,14/09/2018 08:30:00 PM,,0.2,V,SH
XC311409182030,XC,31,14/09/2018 08:30:00 PM,,29,V,SH
XC301409182100,XC,30,14/09/2018 09:00:00 PM,,0.4,V,SH
XC311409182100,XC,31,14/09/2018 09:00:00 PM,,175,V,SH
XC301409182130,XC,30,14/09/2018 09:30:00 PM,,0.8,V,SH
XC311409182130,XC,31,14/09/2018 09:30:00 PM,,88,V,SH
XC301409182200,XC,30,14/09/2018 10:00:00 PM,,1.2,V,SH
XC311409182200,XC,31,14/09/2018 10:00:00 PM,,72,V,SH
XC301409182230,XC,30,14/09/2018 10:30:00 PM,,1.7,V,SH
XC311409182230,XC,31,14/09/2018 10:30:00 PM,,53,V,SH
XC311409182300,XC,31,14/09/2018 11:00:00 PM,,83,V,SH
XC301409182300,XC,30,14/09/2018 11:00:00 PM,,0.9,V,SH
XC301409182330,XC,30,14/09/2018 11:30:00 PM,,0.9,V,SH
XC311409182330,XC,31,14/09/2018 11:30:00 PM,,95,V,SH
XC301509180000,XC,30,15/09/2018 12:00:00 AM,,0.6,V,SH
XC311509180000,XC,31,15/09/2018 12:00:00 AM,,69,V,SH
XC301509180030,XC,30,15/09/2018 12:30:00 AM,,0.8,V,SH
XC311509180030,XC,31,15/09/2018 12:30:00 AM,,114,V,SH
XC301509180100,XC,30,15/09/2018 01:00:00 AM,,0.8,V,SH
XC311509180100,XC,31,15/09/2018 01:00:00 AM,,106,V,SH
XC301509180130,XC,30,15/09/2018 01:30:00 AM,,0.3,V,SH
XC311509180130,XC,31,15/09/2018 01:30:00 AM,,113,V,SH
XC301509180200,XC,30,15/09/2018 02:00:00 AM,,0.7,V,SH
XC311509180200,XC,31,15/09/2018 02:00:00 AM,,190,V,SH
XC301509180230,XC,30,15/09/2018 02:30:00 AM,,0.5,V,SH
XC311509180230,XC,31,15/09/2018 02:30:00 AM,,132,V,SH
XC301509180300,XC,30,15/09/2018 03:00:00 AM,,0.5,V,SH
XC311509180300,XC,31,15/09/2018 03:00:00 AM,,283,V,SH
XC301509180330,XC,30,15/09/2018 03:30:00 AM,,0.9,V,SH
XC311509180330,XC,31,15/09/2018 03:30:00 AM,,327,V,SH
XC311509180400,XC,31,15/09/2018 04:00:00 AM,,2,V,SH
XC301509180400,XC,30,15/09/2018 04:00:00 AM,,0.8,V,SH
XC301509180430,XC,30,15/09/2018 04:30:00 AM,,1,V,SH
XC311509180430,XC,31,15/09/2018 04:30:00 AM,,337,V,SH
XC311509180500,XC,31,15/09/2018 05:00:00 AM,,247,V,SH
XC301509180500,XC,30,15/09/2018 05:00:00 AM,,0.4,V,SH
XC301509180530,XC,30,15/09/2018 05:30:00 AM,,0.5,V,SH
XC311509180530,XC,31,15/09/2018 05:30:00 AM,,310,V,SH
XC301509180600,XC,30,15/09/2018 06:00:00 AM,,0.5,V,SH
XC311509180600,XC,31,15/09/2018 06:00:00 AM,,4,V,SH
XC301509180630,XC,30,15/09/2018 06:30:00 AM,,0.6,V,SH
XC311509180630,XC,31,15/09/2018 06:30:00 AM,,356,V,SH
XC311509180700,XC,31,15/09/2018 07:00:00 AM,,0,V,SH
XC301509180700,XC,30,15/09/2018 07:00:00 AM,,0,V,SH
XC301509180730,XC,30,15/09/2018 07:30:00 AM,,0.4,V,SH
XC311509180730,XC,31,15/09/2018 07:30:00 AM,,179,V,SH
XC301509180800,XC,30,15/09/2018 08:00:00 AM,,1,V,SH
XC311509180800,XC,31,15/09/2018 08:00:00 AM,,134,V,SH
XC301509180830,XC,30,15/09/2018 08:30:00 AM,,1,V,SH
XC311509180830,XC,31,15/09/2018 08:30:00 AM,,109,V,SH
XC301509180900,XC,30,15/09/2018 09:00:00 AM,,1.8,V,SH
XC311509180900,XC,31,15/09/2018 09:00:00 AM,,82,V,SH
XC301509180930,XC,30,15/09/2018 09:30:00 AM,,1.8,V,SH
XC311509180930,XC,31,15/09/2018 09:30:00 AM,,102,V,SH
XC301509181000,XC,30,15/09/2018 10:00:00 AM,,1.8,V,SH
XC311509181000,XC,31,15/09/2018 10:00:00 AM,,136,V,SH
XC301509181030,XC,30,15/09/2018 10:30:00 AM,,2.7,V,SH
XC311509181030,XC,31,15/09/2018 10:30:00 AM,,152,V,SH
XC301509181100,XC,30,15/09/2018 11:00:00 AM,,3.2,V,SH
XC311509181100,XC,31,15/09/2018 11:00:00 AM,,158,V,SH
XC301509181130,XC,30,15/09/2018 11:30:00 AM,,3.7,V,SH
XC311509181130,XC,31,15/09/2018 11:30:00 AM,,159,V,SH
XC301509181200,XC,30,15/09/2018 12:00:00 PM,,3.3,V,SH
XC311509181200,XC,31,15/09/2018 12:00:00 PM,,159,V,SH
XC301509181230,XC,30,15/09/2018 12:30:00 PM,,3.8,V,SH
XC311509181230,XC,31,15/09/2018 12:30:00 PM,,164,V,SH
XC301509181300,XC,30,15/09/2018 01:00:00 PM,,5,V,SH
XC311509181300,XC,31,15/09/2018 01:00:00 PM,,163,V,SH
XC301509181330,XC,30,15/09/2018 01:30:00 PM,,4.3,V,SH
XC311509181330,XC,31,15/09/2018 01:30:00 PM,,168,V,SH
XC301509181400,XC,30,15/09/2018 02:00:00 PM,,4.1,V,SH
XC311509181400,XC,31,15/09/2018 02:00:00 PM,,164,V,SH
XC301509181430,XC,30,15/09/2018 02:30:00 PM,,3.9,V,SH
XC311509181430,XC,31,15/09/2018 02:30:00 PM,,163,V,SH
XC301509181500,XC,30,15/09/2018 03:00:00 PM,,3.3,V,SH
XC311509181500,XC,31,15/09/2018 03:00:00 PM,,161,V,SH
XC311509181530,XC,31,15/09/2018 03:30:00 PM,,156,V,SH
XC301509181530,XC,30,15/09/2018 03:30:00 PM,,2.6,V,SH
XC311509181600,XC,31,15/09/2018 04:00:00 PM,,128,V,SH
XC301509181600,XC,30,15/09/2018 04:00:00 PM,,2.1,V,SH
XC301509181630,XC,30,15/09/2018 04:30:00 PM,,1.6,V,SH
XC311509181630,XC,31,15/09/2018 04:30:00 PM,,123,V,SH
XC301509181700,XC,30,15/09/2018 05:00:00 PM,,1,V,SH
XC311509181700,XC,31,15/09/2018 05:00:00 PM,,126,V,SH
XC301509181730,XC,30,15/09/2018 05:30:00 PM,,0.7,V,SH
XC311509181730,XC,31,15/09/2018 05:30:00 PM,,109,V,SH
XC301509181800,XC,30,15/09/2018 06:00:00 PM,,0.4,V,SH
XC311509181800,XC,31,15/09/2018 06:00:00 PM,,185,V,SH
XC311509181830,XC,31,15/09/2018 06:30:00 PM,,64,V,SH
XC301509181830,XC,30,15/09/2018 06:30:00 PM,,0.5,V,SH
XC301509181900,XC,30,15/09/2018 07:00:00 PM,,0.8,V,SH
XC311509181900,XC,31,15/09/2018 07:00:00 PM,,57,V,SH
XC301509181930,XC,30,15/09/2018 07:30:00 PM,,1,V,SH
XC311509181930,XC,31,15/09/2018 07:30:00 PM,,4,V,SH
XC301509182000,XC,30,15/09/2018 08:00:00 PM,,0.5,V,SH
XC311509182000,XC,31,15/09/2018 08:00:00 PM,,354,V,SH
XC301509182030,XC,30,15/09/2018 08:30:00 PM,,0.2,V,SH
XC311509182030,XC,31,15/09/2018 08:30:00 PM,,44,V,SH
XC301509182100,XC,30,15/09/2018 09:00:00 PM,,0.6,V,SH
XC311509182100,XC,31,15/09/2018 09:00:00 PM,,323,V,SH
XC301509182130,XC,30,15/09/2018 09:30:00 PM,,0.8,V,SH
XC311509182130,XC,31,15/09/2018 09:30:00 PM,,327,V,SH
XC301509182200,XC,30,15/09/2018 10:00:00 PM,,0.7,V,SH
XC311509182200,XC,31,15/09/2018 10:00:00 PM,,321,V,SH
XC301509182230,XC,30,15/09/2018 10:30:00 PM,,0.8,V,SH
XC311509182230,XC,31,15/09/2018 10:30:00 PM,,317,V,SH
XC301509182300,XC,30,15/09/2018 11:00:00 PM,,0.9,V,SH
XC311509182300,XC,31,15/09/2018 11:00:00 PM,,353,V,SH
XC301509182330,XC,30,15/09/2018 11:30:00 PM,,0.9,V,SH
XC311509182330,XC,31,15/09/2018 11:30:00 PM,,313,V,SH
XC301609180000,XC,30,16/09/2018 12:00:00 AM,,0.5,V,SH
XC311609180000,XC,31,16/09/2018 12:00:00 AM,,249,V,SH
XC301609180030,XC,30,16/09/2018 12:30:00 AM,,1.3,V,SH
XC311609180030,XC,31,16/09/2018 12:30:00 AM,,275,V,SH
XC301609180100,XC,30,16/09/2018 01:00:00 AM,,0.7,V,SH
XC311609180100,XC,31,16/09/2018 01:00:00 AM,,318,V,SH
XC301609180130,XC,30,16/09/2018 01:30:00 AM,,1,V,SH
XC311609180130,XC,31,16/09/2018 01:30:00 AM,,295,V,SH
XC301609180200,XC,30,16/09/2018 02:00:00 AM,,0.2,V,SH
XC311609180200,XC,31,16/09/2018 02:00:00 AM,,289,V,SH
XC311609180230,XC,31,16/09/2018 02:30:00 AM,,329,V,SH
XC301609180230,XC,30,16/09/2018 02:30:00 AM,,0.9,V,SH
XC301609180300,XC,30,16/09/2018 03:00:00 AM,,1,V,SH
XC311609180300,XC,31,16/09/2018 03:00:00 AM,,324,V,SH
XC301609180330,XC,30,16/09/2018 03:30:00 AM,,1.2,V,SH
XC311609180330,XC,31,16/09/2018 03:30:00 AM,,336,V,SH
XC301609180400,XC,30,16/09/2018 04:00:00 AM,,0.9,V,SH
XC311609180400,XC,31,16/09/2018 04:00:00 AM,,338,V,SH
XC301609180430,XC,30,16/09/2018 04:30:00 AM,,0.6,V,SH
XC311609180430,XC,31,16/09/2018 04:30:00 AM,,236,V,SH
XC301609180500,XC,30,16/09/2018 05:00:00 AM,,1.7,V,SH
XC311609180500,XC,31,16/09/2018 05:00:00 AM,,321,V,SH
XC311609180530,XC,31,16/09/2018 05:30:00 AM,,335,V,SH
XC301609180530,XC,30,16/09/2018 05:30:00 AM,,1.6,V,SH
XC301609180600,XC,30,16/09/2018 06:00:00 AM,,0.5,V,SH
XC311609180600,XC,31,16/09/2018 06:00:00 AM,,225,V,SH
XC301609180630,XC,30,16/09/2018 06:30:00 AM,,0.3,V,SH
XC311609180630,XC,31,16/09/2018 06:30:00 AM,,278,V,SH
XC301609180700,XC,30,16/09/2018 07:00:00 AM,,1.1,V,SH
XC311609180700,XC,31,16/09/2018 07:00:00 AM,,335,V,SH
XC301609180730,XC,30,16/09/2018 07:30:00 AM,,0.3,V,SH
XC311609180730,XC,31,16/09/2018 07:30:00 AM,,290,V,SH
XC301609180800,XC,30,16/09/2018 08:00:00 AM,,0.7,V,SH
XC311609180800,XC,31,16/09/2018 08:00:00 AM,,269,V,SH
XC301609180830,XC,30,16/09/2018 08:30:00 AM,,0.8,V,SH
XC311609180830,XC,31,16/09/2018 08:30:00 AM,,323,V,SH
XC301609180900,XC,30,16/09/2018 09:00:00 AM,,1.2,V,SH
XC311609180900,XC,31,16/09/2018 09:00:00 AM,,327,V,SH
XC301609180930,XC,30,16/09/2018 09:30:00 AM,,0.7,V,SH
XC311609180930,XC,31,16/09/2018 09:30:00 AM,,286,V,SH
XC301609181000,XC,30,16/09/2018 10:00:00 AM,,0.6,V,SH
XC311609181000,XC,31,16/09/2018 10:00:00 AM,,235,V,SH
XC301609181030,XC,30,16/09/2018 10:30:00 AM,,1.8,V,SH
XC311609181030,XC,31,16/09/2018 10:30:00 AM,,156,V,SH
XC301609181100,XC,30,16/09/2018 11:00:00 AM,,2.8,V,SH
XC311609181100,XC,31,16/09/2018 11:00:00 AM,,144,V,SH
XC301609181130,XC,30,16/09/2018 11:30:00 AM,,1.9,V,SH
XC311609181130,XC,31,16/09/2018 11:30:00 AM,,142,V,SH
XC301609181200,XC,30,16/09/2018 12:00:00 PM,,2.4,V,SH
XC311609181200,XC,31,16/09/2018 12:00:00 PM,,140,V,SH
XC301609181230,XC,30,16/09/2018 12:30:00 PM,,3.2,V,SH
XC311609181230,XC,31,16/09/2018 12:30:00 PM,,147,V,SH
XC301609181300,XC,30,16/09/2018 01:00:00 PM,,3.4,V,SH
XC311609181300,XC,31,16/09/2018 01:00:00 PM,,151,V,SH
XC311609181330,XC,31,16/09/2018 01:30:00 PM,,150,V,SH
XC301609181330,XC,30,16/09/2018 01:30:00 PM,,4.8,V,SH
XC301609181400,XC,30,16/09/2018 02:00:00 PM,,4.1,V,SH
XC311609181400,XC,31,16/09/2018 02:00:00 PM,,157,V,SH
XC301609181430,XC,30,16/09/2018 02:30:00 PM,,4.7,V,SH
XC311609181430,XC,31,16/09/2018 02:30:00 PM,,148,V,SH
XC301609181500,XC,30,16/09/2018 03:00:00 PM,,4.8,V,SH
XC311609181500,XC,31,16/09/2018 03:00:00 PM,,149,V,SH
XC311609181530,XC,31,16/09/2018 03:30:00 PM,,148,V,SH
XC301609181530,XC,30,16/09/2018 03:30:00 PM,,5,V,SH
XC301609181600,XC,30,16/09/2018 04:00:00 PM,,4.3,V,SH
XC311609181600,XC,31,16/09/2018 04:00:00 PM,,142,V,SH
XC301609181630,XC,30,16/09/2018 04:30:00 PM,,3.6,V,SH
XC311609181630,XC,31,16/09/2018 04:30:00 PM,,141,V,SH
XC311609181700,XC,31,16/09/2018 05:00:00 PM,,136,V,SH
XC301609181700,XC,30,16/09/2018 05:00:00 PM,,2.9,V,SH
XC301609181730,XC,30,16/09/2018 05:30:00 PM,,1.7,V,SH
XC311609181730,XC,31,16/09/2018 05:30:00 PM,,141,V,SH
XC301609181800,XC,30,16/09/2018 06:00:00 PM,,1.8,V,SH
XC311609181800,XC,31,16/09/2018 06:00:00 PM,,118,V,SH
XC311609181830,XC,31,16/09/2018 06:30:00 PM,,126,V,SH
XC301609181830,XC,30,16/09/2018 06:30:00 PM,,1.2,V,SH
XC301609181900,XC,30,16/09/2018 07:00:00 PM,,0.7,V,SH
XC311609181900,XC,31,16/09/2018 07:00:00 PM,,25,V,SH
XC301609181930,XC,30,16/09/2018 07:30:00 PM,,0.4,V,SH
XC311609181930,XC,31,16/09/2018 07:30:00 PM,,344,V,SH
XC301609182000,XC,30,16/09/2018 08:00:00 PM,,1.8,V,SH
XC311609182000,XC,31,16/09/2018 08:00:00 PM,,142,V,SH
XC301609182030,XC,30,16/09/2018 08:30:00 PM,,1.5,V,SH
XC311609182030,XC,31,16/09/2018 08:30:00 PM,,154,V,SH
XC301609182100,XC,30,16/09/2018 09:00:00 PM,,1.9,V,SH
XC311609182100,XC,31,16/09/2018 09:00:00 PM,,82,V,SH
XC301609182130,XC,30,16/09/2018 09:30:00 PM,,1,V,SH
XC311609182130,XC,31,16/09/2018 09:30:00 PM,,13,V,SH
XC301609182200,XC,30,16/09/2018 10:00:00 PM,,0.6,V,SH
XC311609182200,XC,31,16/09/2018 10:00:00 PM,,341,V,SH
XC311609182230,XC,31,16/09/2018 10:30:00 PM,,176,V,SH
XC301609182230,XC,30,16/09/2018 10:30:00 PM,,0.6,V,SH
XC301609182300,XC,30,16/09/2018 11:00:00 PM,,0.2,V,SH
XC311609182300,XC,31,16/09/2018 11:00:00 PM,,22,V,SH
XC311609182330,XC,31,16/09/2018 11:30:00 PM,,336,V,SH
XC301609182330,XC,30,16/09/2018 11:30:00 PM,,0.6,V,SH
XC301709180000,XC,30,17/09/2018 12:00:00 AM,,1.2,V,SH
XC311709180000,XC,31,17/09/2018 12:00:00 AM,,335,V,SH
XC301709180030,XC,30,17/09/2018 12:30:00 AM,,1.2,V,SH
XC311709180030,XC,31,17/09/2018 12:30:00 AM,,312,V,SH
XC301709180100,XC,30,17/09/2018 01:00:00 AM,,1.2,V,SH
XC311709180100,XC,31,17/09/2018 01:00:00 AM,,325,V,SH
XC301709180130,XC,30,17/09/2018 01:30:00 AM,,0.9,V,SH
XC311709180130,XC,31,17/09/2018 01:30:00 AM,,334,V,SH
XC301709180200,XC,30,17/09/2018 02:00:00 AM,,1.1,V,SH
XC311709180200,XC,31,17/09/2018 02:00:00 AM,,283,V,SH
XC301709180230,XC,30,17/09/2018 02:30:00 AM,,0.8,V,SH
XC311709180230,XC,31,17/09/2018 02:30:00 AM,,280,V,SH
XC311709180300,XC,31,17/09/2018 03:00:00 AM,,311,V,SH
XC301709180300,XC,30,17/09/2018 03:00:00 AM,,0.7,V,SH
XC301709180330,XC,30,17/09/2018 03:30:00 AM,,1.5,V,SH
XC311709180330,XC,31,17/09/2018 03:30:00 AM,,317,V,SH
XC301709180400,XC,30,17/09/2018 04:00:00 AM,,0.7,V,SH
XC311709180400,XC,31,17/09/2018 04:00:00 AM,,328,V,SH
XC311709180430,XC,31,17/09/2018 04:30:00 AM,,303,V,SH
XC301709180430,XC,30,17/09/2018 04:30:00 AM,,1.3,V,SH
XC301709180500,XC,30,17/09/2018 05:00:00 AM,,1.1,V,SH
XC311709180500,XC,31,17/09/2018 05:00:00 AM,,296,V,SH
XC301709180530,XC,30,17/09/2018 05:30:00 AM,,1,V,SH
XC311709180530,XC,31,17/09/2018 05:30:00 AM,,297,V,SH
XC301709180600,XC,30,17/09/2018 06:00:00 AM,,0.8,V,SH
XC311709180600,XC,31,17/09/2018 06:00:00 AM,,330,V,SH
XC301709180630,XC,30,17/09/2018 06:30:00 AM,,1,V,SH
XC311709180630,XC,31,17/09/2018 06:30:00 AM,,297,V,SH
XC301709180700,XC,30,17/09/2018 07:00:00 AM,,0.7,V,SH
XC311709180700,XC,31,17/09/2018 07:00:00 AM,,286,V,SH
XC311709180730,XC,31,17/09/2018 07:30:00 AM,,249,V,SH
XC301709180730,XC,30,17/09/2018 07:30:00 AM,,0.6,V,SH
XC311709180800,XC,31,17/09/2018 08:00:00 AM,,324,V,SH
XC301709180800,XC,30,17/09/2018 08:00:00 AM,,0.8,V,SH
XC301709180830,XC,30,17/09/2018 08:30:00 AM,,0.6,V,SH
XC311709180830,XC,31,17/09/2018 08:30:00 AM,,349,V,SH
XC301709180900,XC,30,17/09/2018 09:00:00 AM,,0.8,V,SH
XC311709180900,XC,31,17/09/2018 09:00:00 AM,,144,V,SH
XC301709180930,XC,30,17/09/2018 09:30:00 AM,,1.4,V,SH
XC311709180930,XC,31,17/09/2018 09:30:00 AM,,156,V,SH
XC311709181000,XC,31,17/09/2018 10:00:00 AM,,148,V,SH
XC301709181000,XC,30,17/09/2018 10:00:00 AM,,1.6,V,SH
XC301709181030,XC,30,17/09/2018 10:30:00 AM,,2.1,V,SH
XC311709181030,XC,31,17/09/2018 10:30:00 AM,,144,V,SH
XC301709181100,XC,30,17/09/2018 11:00:00 AM,,2.5,V,SH
XC311709181100,XC,31,17/09/2018 11:00:00 AM,,141,V,SH
XC301709181130,XC,30,17/09/2018 11:30:00 AM,,3.5,V,SH
XC311709181130,XC,31,17/09/2018 11:30:00 AM,,167,V,SH
XC311709181200,XC,31,17/09/2018 12:00:00 PM,,159,V,SH
XC301709181200,XC,30,17/09/2018 12:00:00 PM,,2.8,V,SH
XC311709181230,XC,31,17/09/2018 12:30:00 PM,,112,V,SH
XC301709181230,XC,30,17/09/2018 12:30:00 PM,,2.5,V,SH
XC311709181300,XC,31,17/09/2018 01:00:00 PM,,152,V,SH
XC301709181300,XC,30,17/09/2018 01:00:00 PM,,3.2,V,SH
XC301709181330,XC,30,17/09/2018 01:30:00 PM,,3.5,V,SH
XC311709181330,XC,31,17/09/2018 01:30:00 PM,,166,V,SH
XC311709181400,XC,31,17/09/2018 02:00:00 PM,,171,V,SH
XC301709181400,XC,30,17/09/2018 02:00:00 PM,,3.6,V,SH
XC301709181430,XC,30,17/09/2018 02:30:00 PM,,4.7,V,SH
XC311709181430,XC,31,17/09/2018 02:30:00 PM,,172,V,SH
XC301709181500,XC,30,17/09/2018 03:00:00 PM,,3.7,V,SH
XC311709181500,XC,31,17/09/2018 03:00:00 PM,,166,V,SH
XC301709181530,XC,30,17/09/2018 03:30:00 PM,,4.1,V,SH
XC311709181530,XC,31,17/09/2018 03:30:00 PM,,169,V,SH
XC301709181600,XC,30,17/09/2018 04:00:00 PM,,3.9,V,SH
XC311709181600,XC,31,17/09/2018 04:00:00 PM,,153,V,SH
XC301709181630,XC,30,17/09/2018 04:30:00 PM,,3.6,V,SH
XC311709181630,XC,31,17/09/2018 04:30:00 PM,,144,V,SH
XC301709181700,XC,30,17/09/2018 05:00:00 PM,,2.8,V,SH
XC311709181700,XC,31,17/09/2018 05:00:00 PM,,132,V,SH
XC301709181730,XC,30,17/09/2018 05:30:00 PM,,2.5,V,SH
XC311709181730,XC,31,17/09/2018 05:30:00 PM,,131,V,SH
XC301709181800,XC,30,17/09/2018 06:00:00 PM,,2.2,V,SH
XC311709181800,XC,31,17/09/2018 06:00:00 PM,,127,V,SH
XC301709181830,XC,30,17/09/2018 06:30:00 PM,,1.7,V,SH
XC311709181830,XC,31,17/09/2018 06:30:00 PM,,104,V,SH
XC301709181900,XC,30,17/09/2018 07:00:00 PM,,1.6,V,SH
XC311709181900,XC,31,17/09/2018 07:00:00 PM,,112,V,SH
XC311709181930,XC,31,17/09/2018 07:30:00 PM,,100,V,SH
XC301709181930,XC,30,17/09/2018 07:30:00 PM,,1.4,V,SH
XC311709182000,XC,31,17/09/2018 08:00:00 PM,,91,V,SH
XC301709182000,XC,30,17/09/2018 08:00:00 PM,,1.3,V,SH
XC301709182030,XC,30,17/09/2018 08:30:00 PM,,0.5,V,SH
XC311709182030,XC,31,17/09/2018 08:30:00 PM,,348,V,SH
XC301709182100,XC,30,17/09/2018 09:00:00 PM,,0.7,V,SH
XC311709182100,XC,31,17/09/2018 09:00:00 PM,,55,V,SH
XC301709182130,XC,30,17/09/2018 09:30:00 PM,,0.5,V,SH
XC311709182130,XC,31,17/09/2018 09:30:00 PM,,106,V,SH
XC301709182200,XC,30,17/09/2018 10:00:00 PM,,0.2,V,SH
XC311709182200,XC,31,17/09/2018 10:00:00 PM,,332,V,SH
XC301709182230,XC,30,17/09/2018 10:30:00 PM,,1.2,V,SH
XC311709182230,XC,31,17/09/2018 10:30:00 PM,,302,V,SH
XC301709182300,XC,30,17/09/2018 11:00:00 PM,,1.2,V,SH
XC311709182300,XC,31,17/09/2018 11:00:00 PM,,333,V,SH
XC301709182330,XC,30,17/09/2018 11:30:00 PM,,0.6,V,SH
XC311709182330,XC,31,17/09/2018 11:30:00 PM,,319,V,SH
XC301809180000,XC,30,18/09/2018 12:00:00 AM,,0.7,V,SH
XC311809180000,XC,31,18/09/2018 12:00:00 AM,,224,V,SH
XC301809180030,XC,30,18/09/2018 12:30:00 AM,,0.9,V,SH
XC311809180030,XC,31,18/09/2018 12:30:00 AM,,301,V,SH
XC301809180100,XC,30,18/09/2018 01:00:00 AM,,0.6,V,SH
XC311809180100,XC,31,18/09/2018 01:00:00 AM,,314,V,SH
XC301809180130,XC,30,18/09/2018 01:30:00 AM,,0.9,V,SH
XC311809180130,XC,31,18/09/2018 01:30:00 AM,,315,V,SH
XC301809180200,XC,30,18/09/2018 02:00:00 AM,,0.6,V,SH
XC311809180200,XC,31,18/09/2018 02:00:00 AM,,332,V,SH
XC301809180230,XC,30,18/09/2018 02:30:00 AM,,0.8,V,SH
XC311809180230,XC,31,18/09/2018 02:30:00 AM,,330,V,SH
XC301809180300,XC,30,18/09/2018 03:00:00 AM,,0.5,V,SH
XC311809180300,XC,31,18/09/2018 03:00:00 AM,,227,V,SH
XC301809180330,XC,30,18/09/2018 03:30:00 AM,,1.1,V,SH
XC311809180330,XC,31,18/09/2018 03:30:00 AM,,278,V,SH
XC301809180400,XC,30,18/09/2018 04:00:00 AM,,1.1,V,SH
XC311809180400,XC,31,18/09/2018 04:00:00 AM,,347,V,SH
XC301809180430,XC,30,18/09/2018 04:30:00 AM,,1,V,SH
XC311809180430,XC,31,18/09/2018 04:30:00 AM,,321,V,SH
XC301809180500,XC,30,18/09/2018 05:00:00 AM,,0.8,V,SH
XC311809180500,XC,31,18/09/2018 05:00:00 AM,,303,V,SH
XC301809180530,XC,30,18/09/2018 05:30:00 AM,,1.4,V,SH
XC311809180530,XC,31,18/09/2018 05:30:00 AM,,307,V,SH
XC311809180600,XC,31,18/09/2018 06:00:00 AM,,301,V,SH
XC301809180600,XC,30,18/09/2018 06:00:00 AM,,2,V,SH
XC301809180630,XC,30,18/09/2018 06:30:00 AM,,3.2,V,SH
XC311809180630,XC,31,18/09/2018 06:30:00 AM,,0,V,SH
XC301809180700,XC,30,18/09/2018 07:00:00 AM,,1.9,V,SH
XC311809180700,XC,31,18/09/2018 07:00:00 AM,,296,V,SH
XC301809180730,XC,30,18/09/2018 07:30:00 AM,,0.4,V,SH
XC311809180730,XC,31,18/09/2018 07:30:00 AM,,207,V,SH
XC301809180800,XC,30,18/09/2018 08:00:00 AM,,1.2,V,SH
XC311809180800,XC,31,18/09/2018 08:00:00 AM,,333,V,SH
XC301809180830,XC,30,18/09/2018 08:30:00 AM,,0.3,V,SH
XC311809180830,XC,31,18/09/2018 08:30:00 AM,,254,V,SH
XC311809180900,XC,31,18/09/2018 09:00:00 AM,,314,V,SH
XC301809180900,XC,30,18/09/2018 09:00:00 AM,,1.4,V,SH
XC301809180930,XC,30,18/09/2018 09:30:00 AM,,1.4,V,SH
XC311809180930,XC,31,18/09/2018 09:30:00 AM,,289,V,SH
XC301809181000,XC,30,18/09/2018 10:00:00 AM,,1.4,V,SH
XC311809181000,XC,31,18/09/2018 10:00:00 AM,,247,V,SH
XC301809181030,XC,30,18/09/2018 10:30:00 AM,,0.7,V,SH
XC311809181030,XC,31,18/09/2018 10:30:00 AM,,196,V,SH
XC301809181100,XC,30,18/09/2018 11:00:00 AM,,1.3,V,SH
XC311809181100,XC,31,18/09/2018 11:00:00 AM,,142,V,SH
XC301809181130,XC,30,18/09/2018 11:30:00 AM,,2.3,V,SH
XC311809181130,XC,31,18/09/2018 11:30:00 AM,,132,V,SH
XC311809181200,XC,31,18/09/2018 12:00:00 PM,,120,V,SH
XC301809181200,XC,30,18/09/2018 12:00:00 PM,,4.3,V,SH
XC301809181230,XC,30,18/09/2018 12:30:00 PM,,4.1,V,SH
XC311809181230,XC,31,18/09/2018 12:30:00 PM,,131,V,SH
XC301809181300,XC,30,18/09/2018 01:00:00 PM,,2.9,V,SH
XC311809181300,XC,31,18/09/2018 01:00:00 PM,,114,V,SH
XC301809181330,XC,30,18/09/2018 01:30:00 PM,,3.1,V,SH
XC311809181330,XC,31,18/09/2018 01:30:00 PM,,116,V,SH
XC301809181400,XC,30,18/09/2018 02:00:00 PM,,2.7,V,SH
XC311809181400,XC,31,18/09/2018 02:00:00 PM,,114,V,SH
XC301809181430,XC,30,18/09/2018 02:30:00 PM,,2.8,V,SH
XC311809181430,XC,31,18/09/2018 02:30:00 PM,,111,V,SH
XC301809181500,XC,30,18/09/2018 03:00:00 PM,,3.2,V,SH
XC311809181500,XC,31,18/09/2018 03:00:00 PM,,133,V,SH
XC301809181530,XC,30,18/09/2018 03:30:00 PM,,2.3,V,SH
XC311809181530,XC,31,18/09/2018 03:30:00 PM,,147,V,SH
XC301809181600,XC,30,18/09/2018 04:00:00 PM,,2.5,V,SH
XC311809181600,XC,31,18/09/2018 04:00:00 PM,,150,V,SH
XC311809181630,XC,31,18/09/2018 04:30:00 PM,,149,V,SH
XC301809181630,XC,30,18/09/2018 04:30:00 PM,,2.7,V,SH
XC301809181700,XC,30,18/09/2018 05:00:00 PM,,2.5,V,SH
XC311809181700,XC,31,18/09/2018 05:00:00 PM,,130,V,SH
XC301809181730,XC,30,18/09/2018 05:30:00 PM,,1,V,SH
XC311809181730,XC,31,18/09/2018 05:30:00 PM,,157,V,SH
XC301809181800,XC,30,18/09/2018 06:00:00 PM,,0.5,V,SH
XC311809181800,XC,31,18/09/2018 06:00:00 PM,,231,V,SH
XC301809181830,XC,30,18/09/2018 06:30:00 PM,,1.1,V,SH
XC311809181830,XC,31,18/09/2018 06:30:00 PM,,316,V,SH
XC301809181900,XC,30,18/09/2018 07:00:00 PM,,1,V,SH
XC311809181900,XC,31,18/09/2018 07:00:00 PM,,339,V,SH
XC311809181930,XC,31,18/09/2018 07:30:00 PM,,334,V,SH
XC301809181930,XC,30,18/09/2018 07:30:00 PM,,1.2,V,SH
XC301809182000,XC,30,18/09/2018 08:00:00 PM,,0.9,V,SH
XC311809182000,XC,31,18/09/2018 08:00:00 PM,,288,V,SH
XC301809182030,XC,30,18/09/2018 08:30:00 PM,,1.1,V,SH
XC311809182030,XC,31,18/09/2018 08:30:00 PM,,336,V,SH
XC301809182100,XC,30,18/09/2018 09:00:00 PM,,1.6,V,SH
XC311809182100,XC,31,18/09/2018 09:00:00 PM,,337,V,SH
XC301809182130,XC,30,18/09/2018 09:30:00 PM,,1.1,V,SH
XC311809182130,XC,31,18/09/2018 09:30:00 PM,,312,V,SH
XC301809182200,XC,30,18/09/2018 10:00:00 PM,,0.9,V,SH
XC311809182200,XC,31,18/09/2018 10:00:00 PM,,339,V,SH
XC301809182230,XC,30,18/09/2018 10:30:00 PM,,0.8,V,SH
XC311809182230,XC,31,18/09/2018 10:30:00 PM,,4,V,SH
XC301809182300,XC,30,18/09/2018 11:00:00 PM,,1.1,V,SH
XC311809182300,XC,31,18/09/2018 11:00:00 PM,,14,V,SH
XC301809182330,XC,30,18/09/2018 11:30:00 PM,,0.6,V,SH
XC311809182330,XC,31,18/09/2018 11:30:00 PM,,5,V,SH
XC301909180000,XC,30,19/09/2018 12:00:00 AM,,0.7,V,SH
XC311909180000,XC,31,19/09/2018 12:00:00 AM,,55,V,SH
XC301909180030,XC,30,19/09/2018 12:30:00 AM,,0.7,V,SH
XC311909180030,XC,31,19/09/2018 12:30:00 AM,,328,V,SH
XC301909180100,XC,30,19/09/2018 01:00:00 AM,,0.9,V,SH
XC311909180100,XC,31,19/09/2018 01:00:00 AM,,314,V,SH
XC301909180130,XC,30,19/09/2018 01:30:00 AM,,1.4,V,SH
XC311909180130,XC,31,19/09/2018 01:30:00 AM,,311,V,SH
XC301909180200,XC,30,19/09/2018 02:00:00 AM,,1.5,V,SH
XC311909180200,XC,31,19/09/2018 02:00:00 AM,,316,V,SH
XC301909180230,XC,30,19/09/2018 02:30:00 AM,,1.7,V,SH
XC311909180230,XC,31,19/09/2018 02:30:00 AM,,304,V,SH
XC301909180300,XC,30,19/09/2018 03:00:00 AM,,1.9,V,SH
XC311909180300,XC,31,19/09/2018 03:00:00 AM,,290,V,SH
XC301909180330,XC,30,19/09/2018 03:30:00 AM,,1.1,V,SH
XC311909180330,XC,31,19/09/2018 03:30:00 AM,,310,V,SH
XC301909180400,XC,30,19/09/2018 04:00:00 AM,,0.9,V,SH
XC311909180400,XC,31,19/09/2018 04:00:00 AM,,314,V,SH
XC301909180430,XC,30,19/09/2018 04:30:00 AM,,1.1,V,SH
XC311909180430,XC,31,19/09/2018 04:30:00 AM,,333,V,SH
XC301909180500,XC,30,19/09/2018 05:00:00 AM,,0.3,V,SH
XC311909180500,XC,31,19/09/2018 05:00:00 AM,,330,V,SH
XC301909180530,XC,30,19/09/2018 05:30:00 AM,,0.9,V,SH
XC311909180530,XC,31,19/09/2018 05:30:00 AM,,338,V,SH
XC301909180600,XC,30,19/09/2018 06:00:00 AM,,1.3,V,SH
XC311909180600,XC,31,19/09/2018 06:00:00 AM,,330,V,SH
XC301909180630,XC,30,19/09/2018 06:30:00 AM,,1,V,SH
XC311909180630,XC,31,19/09/2018 06:30:00 AM,,315,V,SH
XC301909180700,XC,30,19/09/2018 07:00:00 AM,,1.1,V,SH
XC311909180700,XC,31,19/09/2018 07:00:00 AM,,314,V,SH
XC301909180730,XC,30,19/09/2018 07:30:00 AM,,0.7,V,SH
XC311909180730,XC,31,19/09/2018 07:30:00 AM,,273,V,SH
XC301909180800,XC,30,19/09/2018 08:00:00 AM,,0.9,V,SH
XC311909180800,XC,31,19/09/2018 08:00:00 AM,,308,V,SH
XC301909180830,XC,30,19/09/2018 08:30:00 AM,,0.9,V,SH
XC311909180830,XC,31,19/09/2018 08:30:00 AM,,297,V,SH
XC301909180900,XC,30,19/09/2018 09:00:00 AM,,0.8,V,SH
XC311909180900,XC,31,19/09/2018 09:00:00 AM,,297,V,SH
XC301909180930,XC,30,19/09/2018 09:30:00 AM,,0.6,V,SH
XC311909180930,XC,31,19/09/2018 09:30:00 AM,,29,V,SH
XC301909181000,XC,30,19/09/2018 10:00:00 AM,,0.9,V,SH
XC311909181000,XC,31,19/09/2018 10:00:00 AM,,68,V,SH
XC301909181030,XC,30,19/09/2018 10:30:00 AM,,1.2,V,SH
XC311909181030,XC,31,19/09/2018 10:30:00 AM,,204,V,SH
XC301909181100,XC,30,19/09/2018 11:00:00 AM,,1.3,V,SH
XC311909181100,XC,31,19/09/2018 11:00:00 AM,,219,V,SH
XC301909181130,XC,30,19/09/2018 11:30:00 AM,,1.7,V,SH
XC311909181130,XC,31,19/09/2018 11:30:00 AM,,182,V,SH
XC301909181200,XC,30,19/09/2018 12:00:00 PM,,1.8,V,SH
XC311909181200,XC,31,19/09/2018 12:00:00 PM,,179,V,SH
XC301909181230,XC,30,19/09/2018 12:30:00 PM,,2.8,V,SH
XC311909181230,XC,31,19/09/2018 12:30:00 PM,,188,V,SH
XC301909181300,XC,30,19/09/2018 01:00:00 PM,,3.1,V,SH
XC311909181300,XC,31,19/09/2018 01:00:00 PM,,167,V,SH
XC301909181330,XC,30,19/09/2018 01:30:00 PM,,3.8,V,SH
XC311909181330,XC,31,19/09/2018 01:30:00 PM,,160,V,SH
XC301909181400,XC,30,19/09/2018 02:00:00 PM,,4,V,SH
XC311909181400,XC,31,19/09/2018 02:00:00 PM,,163,V,SH
XC301909181430,XC,30,19/09/2018 02:30:00 PM,,4.8,V,SH
XC311909181430,XC,31,19/09/2018 02:30:00 PM,,147,V,SH
XC301909181500,XC,30,19/09/2018 03:00:00 PM,,4.5,V,SH
XC311909181500,XC,31,19/09/2018 03:00:00 PM,,147,V,SH
XC301909181530,XC,30,19/09/2018 03:30:00 PM,,4.2,V,SH
XC311909181530,XC,31,19/09/2018 03:30:00 PM,,148,V,SH
XC301909181600,XC,30,19/09/2018 04:00:00 PM,,3.6,V,SH
XC311909181600,XC,31,19/09/2018 04:00:00 PM,,146,V,SH
XC301909181630,XC,30,19/09/2018 04:30:00 PM,,3.7,V,SH
XC311909181630,XC,31,19/09/2018 04:30:00 PM,,150,V,SH
XC301909181700,XC,30,19/09/2018 05:00:00 PM,,3.2,V,SH
XC311909181700,XC,31,19/09/2018 05:00:00 PM,,149,V,SH
XC301909181730,XC,30,19/09/2018 05:30:00 PM,,2.7,V,SH
XC311909181730,XC,31,19/09/2018 05:30:00 PM,,155,V,SH
XC301909181800,XC,30,19/09/2018 06:00:00 PM,,1.7,V,SH
XC311909181800,XC,31,19/09/2018 06:00:00 PM,,169,V,SH
XC301909181830,XC,30,19/09/2018 06:30:00 PM,,1.5,V,SH
XC311909181830,XC,31,19/09/2018 06:30:00 PM,,144,V,SH
XC301909181900,XC,30,19/09/2018 07:00:00 PM,,0.9,V,SH
XC311909181900,XC,31,19/09/2018 07:00:00 PM,,119,V,SH
XC301909181930,XC,30,19/09/2018 07:30:00 PM,,1.1,V,SH
XC311909181930,XC,31,19/09/2018 07:30:00 PM,,123,V,SH
XC301909182000,XC,30,19/09/2018 08:00:00 PM,,0.7,V,SH
XC311909182000,XC,31,19/09/2018 08:00:00 PM,,170,V,SH
XC301909182030,XC,30,19/09/2018 08:30:00 PM,,0.7,V,SH
XC311909182030,XC,31,19/09/2018 08:30:00 PM,,281,V,SH
XC301909182100,XC,30,19/09/2018 09:00:00 PM,,0.9,V,SH
XC311909182100,XC,31,19/09/2018 09:00:00 PM,,333,V,SH
XC301909182130,XC,30,19/09/2018 09:30:00 PM,,1.3,V,SH
XC311909182130,XC,31,19/09/2018 09:30:00 PM,,310,V,SH
XC301909182200,XC,30,19/09/2018 10:00:00 PM,,1,V,SH
XC311909182200,XC,31,19/09/2018 10:00:00 PM,,322,V,SH
XC301909182230,XC,30,19/09/2018 10:30:00 PM,,0.9,V,SH
XC311909182230,XC,31,19/09/2018 10:30:00 PM,,320,V,SH
XC301909182300,XC,30,19/09/2018 11:00:00 PM,,2.1,V,SH
XC311909182300,XC,31,19/09/2018 11:00:00 PM,,283,V,SH
XC301909182330,XC,30,19/09/2018 11:30:00 PM,,2,V,SH
XC311909182330,XC,31,19/09/2018 11:30:00 PM,,280,V,SH
XC302009180000,XC,30,20/09/2018 12:00:00 AM,,2,V,SH
XC312009180000,XC,31,20/09/2018 12:00:00 AM,,283,V,SH
XC302009180030,XC,30,20/09/2018 12:30:00 AM,,1.5,V,SH
XC312009180030,XC,31,20/09/2018 12:30:00 AM,,291,V,SH
XC302009180100,XC,30,20/09/2018 01:00:00 AM,,1.9,V,SH
XC312009180100,XC,31,20/09/2018 01:00:00 AM,,298,V,SH
XC302009180130,XC,30,20/09/2018 01:30:00 AM,,1.8,V,SH
XC312009180130,XC,31,20/09/2018 01:30:00 AM,,283,V,SH
XC302009180200,XC,30,20/09/2018 02:00:00 AM,,2.1,V,SH
XC312009180200,XC,31,20/09/2018 02:00:00 AM,,279,V,SH
XC312009180230,XC,31,20/09/2018 02:30:00 AM,,289,V,SH
XC302009180230,XC,30,20/09/2018 02:30:00 AM,,2.5,V,SH
XC302009180300,XC,30,20/09/2018 03:00:00 AM,,1.8,V,SH
XC312009180300,XC,31,20/09/2018 03:00:00 AM,,295,V,SH
XC302009180330,XC,30,20/09/2018 03:30:00 AM,,1.5,V,SH
XC312009180330,XC,31,20/09/2018 03:30:00 AM,,291,V,SH
XC302009180400,XC,30,20/09/2018 04:00:00 AM,,1.9,V,SH
XC312009180400,XC,31,20/09/2018 04:00:00 AM,,301,V,SH
XC312009180430,XC,31,20/09/2018 04:30:00 AM,,315,V,SH
XC302009180430,XC,30,20/09/2018 04:30:00 AM,,1.6,V,SH
XC302009180500,XC,30,20/09/2018 05:00:00 AM,,1.5,V,SH
XC312009180500,XC,31,20/09/2018 05:00:00 AM,,302,V,SH
XC302009180530,XC,30,20/09/2018 05:30:00 AM,,2.2,V,SH
XC312009180530,XC,31,20/09/2018 05:30:00 AM,,289,V,SH
XC302009180600,XC,30,20/09/2018 06:00:00 AM,,2.1,V,SH
XC312009180600,XC,31,20/09/2018 06:00:00 AM,,303,V,SH
XC302009180630,XC,30,20/09/2018 06:30:00 AM,,1.9,V,SH
XC312009180630,XC,31,20/09/2018 06:30:00 AM,,295,V,SH
XC312009180700,XC,31,20/09/2018 07:00:00 AM,,290,V,SH
XC302009180700,XC,30,20/09/2018 07:00:00 AM,,2,V,SH
XC302009180730,XC,30,20/09/2018 07:30:00 AM,,2.2,V,SH
XC312009180730,XC,31,20/09/2018 07:30:00 AM,,296,V,SH
XC312009180800,XC,31,20/09/2018 08:00:00 AM,,286,V,SH
XC302009180800,XC,30,20/09/2018 08:00:00 AM,,2,V,SH
XC302009180830,XC,30,20/09/2018 08:30:00 AM,,2.1,V,SH
XC312009180830,XC,31,20/09/2018 08:30:00 AM,,283,V,SH
XC302009180900,XC,30,20/09/2018 09:00:00 AM,,1.9,V,SH
XC312009180900,XC,31,20/09/2018 09:00:00 AM,,278,V,SH
XC302009180930,XC,30,20/09/2018 09:30:00 AM,,1.4,V,SH
XC312009180930,XC,31,20/09/2018 09:30:00 AM,,266,V,SH
XC302009181000,XC,30,20/09/2018 10:00:00 AM,,1.1,V,SH
XC312009181000,XC,31,20/09/2018 10:00:00 AM,,260,V,SH
XC302009181030,XC,30,20/09/2018 10:30:00 AM,,0.8,V,SH
XC312009181030,XC,31,20/09/2018 10:30:00 AM,,260,V,SH
XC302009181100,XC,30,20/09/2018 11:00:00 AM,,0.9,V,SH
XC312009181100,XC,31,20/09/2018 11:00:00 AM,,112,V,SH
XC302009181130,XC,30,20/09/2018 11:30:00 AM,,1,V,SH
XC312009181130,XC,31,20/09/2018 11:30:00 AM,,150,V,SH
XC302009181200,XC,30,20/09/2018 12:00:00 PM,,1,V,SH
XC312009181200,XC,31,20/09/2018 12:00:00 PM,,202,V,SH
XC302009181230,XC,30,20/09/2018 12:30:00 PM,,2,V,SH
XC312009181230,XC,31,20/09/2018 12:30:00 PM,,157,V,SH
XC312009181300,XC,31,20/09/2018 01:00:00 PM,,164,V,SH
XC302009181300,XC,30,20/09/2018 01:00:00 PM,,3,V,SH
XC302009181330,XC,30,20/09/2018 01:30:00 PM,,3.6,V,SH
XC312009181330,XC,31,20/09/2018 01:30:00 PM,,162,V,SH
XC302009181400,XC,30,20/09/2018 02:00:00 PM,,3.9,V,SH
XC312009181400,XC,31,20/09/2018 02:00:00 PM,,147,V,SH
XC302009181430,XC,30,20/09/2018 02:30:00 PM,,4.2,V,SH
XC312009181430,XC,31,20/09/2018 02:30:00 PM,,149,V,SH
XC302009181500,XC,30,20/09/2018 03:00:00 PM,,4.1,V,SH
XC312009181500,XC,31,20/09/2018 03:00:00 PM,,147,V,SH
XC302009181530,XC,30,20/09/2018 03:30:00 PM,,3.4,V,SH
XC312009181530,XC,31,20/09/2018 03:30:00 PM,,147,V,SH
XC312009181600,XC,31,20/09/2018 04:00:00 PM,,158,V,SH
XC302009181600,XC,30,20/09/2018 04:00:00 PM,,2.6,V,SH
XC302009181630,XC,30,20/09/2018 04:30:00 PM,,1.8,V,SH
XC312009181630,XC,31,20/09/2018 04:30:00 PM,,207,V,SH
XC302009181700,XC,30,20/09/2018 05:00:00 PM,,1,V,SH
XC312009181700,XC,31,20/09/2018 05:00:00 PM,,249,V,SH
XC302009181730,XC,30,20/09/2018 05:30:00 PM,,0.2,V,SH
XC312009181730,XC,31,20/09/2018 05:30:00 PM,,343,V,SH
XC302009181800,XC,30,20/09/2018 06:00:00 PM,,0.9,V,SH
XC312009181800,XC,31,20/09/2018 06:00:00 PM,,352,V,SH
XC302009181830,XC,30,20/09/2018 06:30:00 PM,,1.1,V,SH
XC312009181830,XC,31,20/09/2018 06:30:00 PM,,341,V,SH
XC302009181900,XC,30,20/09/2018 07:00:00 PM,,0.9,V,SH
XC312009181900,XC,31,20/09/2018 07:00:00 PM,,334,V,SH
XC302009181930,XC,30,20/09/2018 07:30:00 PM,,0.8,V,SH
XC312009181930,XC,31,20/09/2018 07:30:00 PM,,304,V,SH
XC302009182000,XC,30,20/09/2018 08:00:00 PM,,0.6,V,SH
XC312009182000,XC,31,20/09/2018 08:00:00 PM,,314,V,SH
XC302009182030,XC,30,20/09/2018 08:30:00 PM,,0.6,V,SH
XC312009182030,XC,31,20/09/2018 08:30:00 PM,,330,V,SH
XC302009182100,XC,30,20/09/2018 09:00:00 PM,,1.6,V,SH
XC312009182100,XC,31,20/09/2018 09:00:00 PM,,325,V,SH
XC302009182130,XC,30,20/09/2018 09:30:00 PM,,1.4,V,SH
XC312009182130,XC,31,20/09/2018 09:30:00 PM,,311,V,SH
XC302009182200,XC,30,20/09/2018 10:00:00 PM,,1.2,V,SH
XC312009182200,XC,31,20/09/2018 10:00:00 PM,,294,V,SH
XC302009182230,XC,30,20/09/2018 10:30:00 PM,,1.3,V,SH
XC312009182230,XC,31,20/09/2018 10:30:00 PM,,283,V,SH
XC302009182300,XC,30,20/09/2018 11:00:00 PM,,1.8,V,SH
XC312009182300,XC,31,20/09/2018 11:00:00 PM,,296,V,SH
XC302009182330,XC,30,20/09/2018 11:30:00 PM,,1.6,V,SH
XC312009182330,XC,31,20/09/2018 11:30:00 PM,,304,V,SH
XC312109180000,XC,31,21/09/2018 12:00:00 AM,,315,V,SH
XC302109180000,XC,30,21/09/2018 12:00:00 AM,,1.8,V,SH
XC302109180030,XC,30,21/09/2018 12:30:00 AM,,1.8,V,SH
XC312109180030,XC,31,21/09/2018 12:30:00 AM,,313,V,SH
XC302109180100,XC,30,21/09/2018 01:00:00 AM,,2,V,SH
XC312109180100,XC,31,21/09/2018 01:00:00 AM,,302,V,SH
XC302109180130,XC,30,21/09/2018 01:30:00 AM,,1.8,V,SH
XC312109180130,XC,31,21/09/2018 01:30:00 AM,,305,V,SH
XC302109180200,XC,30,21/09/2018 02:00:00 AM,,1.9,V,SH
XC312109180200,XC,31,21/09/2018 02:00:00 AM,,298,V,SH
XC302109180230,XC,30,21/09/2018 02:30:00 AM,,2.4,V,SH
XC312109180230,XC,31,21/09/2018 02:30:00 AM,,302,V,SH
XC302109180300,XC,30,21/09/2018 03:00:00 AM,,2.6,V,SH
XC312109180300,XC,31,21/09/2018 03:00:00 AM,,303,V,SH
XC312109180330,XC,31,21/09/2018 03:30:00 AM,,304,V,SH
XC302109180330,XC,30,21/09/2018 03:30:00 AM,,2.9,V,SH
XC302109180400,XC,30,21/09/2018 04:00:00 AM,,2.8,V,SH
XC312109180400,XC,31,21/09/2018 04:00:00 AM,,291,V,SH
XC302109180430,XC,30,21/09/2018 04:30:00 AM,,2.5,V,SH
XC312109180430,XC,31,21/09/2018 04:30:00 AM,,286,V,SH
XC302109180500,XC,30,21/09/2018 05:00:00 AM,,1.7,V,SH
XC312109180500,XC,31,21/09/2018 05:00:00 AM,,313,V,SH
XC302109180530,XC,30,21/09/2018 05:30:00 AM,,2.4,V,SH
XC312109180530,XC,31,21/09/2018 05:30:00 AM,,324,V,SH
XC312109180600,XC,31,21/09/2018 06:00:00 AM,,304,V,SH
XC302109180600,XC,30,21/09/2018 06:00:00 AM,,1.9,V,SH
XC302109180630,XC,30,21/09/2018 06:30:00 AM,,1.9,V,SH
XC312109180630,XC,31,21/09/2018 06:30:00 AM,,292,V,SH
XC302109180700,XC,30,21/09/2018 07:00:00 AM,,1.6,V,SH
XC312109180700,XC,31,21/09/2018 07:00:00 AM,,302,V,SH
XC302109180730,XC,30,21/09/2018 07:30:00 AM,,2.6,V,SH
XC312109180730,XC,31,21/09/2018 07:30:00 AM,,302,V,SH
XC312109180800,XC,31,21/09/2018 08:00:00 AM,,299,V,SH
XC302109180800,XC,30,21/09/2018 08:00:00 AM,,2.1,V,SH
XC312109180830,XC,31,21/09/2018 08:30:00 AM,,295,V,SH
XC302109180830,XC,30,21/09/2018 08:30:00 AM,,2.2,V,SH
XC302109180900,XC,30,21/09/2018 09:00:00 AM,,2.5,V,SH
XC312109180900,XC,31,21/09/2018 09:00:00 AM,,291,V,SH
XC302109180930,XC,30,21/09/2018 09:30:00 AM,,2.4,V,SH
XC312109180930,XC,31,21/09/2018 09:30:00 AM,,294,V,SH
XC312109181000,XC,31,21/09/2018 10:00:00 AM,,301,V,SH
XC302109181000,XC,30,21/09/2018 10:00:00 AM,,1.4,V,SH
XC302109181030,XC,30,21/09/2018 10:30:00 AM,,0.9,V,SH
XC312109181030,XC,31,21/09/2018 10:30:00 AM,,308,V,SH
XC302109181100,XC,30,21/09/2018 11:00:00 AM,,0.8,V,SH
XC312109181100,XC,31,21/09/2018 11:00:00 AM,,246,V,SH
XC302109181130,XC,30,21/09/2018 11:30:00 AM,,1.5,V,SH
XC312109181130,XC,31,21/09/2018 11:30:00 AM,,167,V,SH
XC312109181200,XC,31,21/09/2018 12:00:00 PM,,178,V,SH
XC302109181200,XC,30,21/09/2018 12:00:00 PM,,2.6,V,SH
XC302109181230,XC,30,21/09/2018 12:30:00 PM,,2.9,V,SH
XC312109181230,XC,31,21/09/2018 12:30:00 PM,,176,V,SH
XC302109181300,XC,30,21/09/2018 01:00:00 PM,,5.4,V,SH
XC312109181300,XC,31,21/09/2018 01:00:00 PM,,142,V,SH
XC302109181330,XC,30,21/09/2018 01:30:00 PM,,4.7,V,SH
XC312109181330,XC,31,21/09/2018 01:30:00 PM,,140,V,SH
XC302109181400,XC,30,21/09/2018 02:00:00 PM,,3.5,V,SH
XC312109181400,XC,31,21/09/2018 02:00:00 PM,,154,V,SH
XC302109181430,XC,30,21/09/2018 02:30:00 PM,,3.9,V,SH
XC312109181430,XC,31,21/09/2018 02:30:00 PM,,160,V,SH
XC312109181500,XC,31,21/09/2018 03:00:00 PM,,157,V,SH
XC302109181500,XC,30,21/09/2018 03:00:00 PM,,3.5,V,SH
XC312109181530,XC,31,21/09/2018 03:30:00 PM,,144,V,SH
XC302109181530,XC,30,21/09/2018 03:30:00 PM,,3.9,V,SH
XC302109181600,XC,30,21/09/2018 04:00:00 PM,,2.8,V,SH
XC312109181600,XC,31,21/09/2018 04:00:00 PM,,143,V,SH
XC302109181630,XC,30,21/09/2018 04:30:00 PM,,3.5,V,SH
XC312109181630,XC,31,21/09/2018 04:30:00 PM,,133,V,SH
XC302109181700,XC,30,21/09/2018 05:00:00 PM,,3.5,V,SH
XC312109181700,XC,31,21/09/2018 05:00:00 PM,,146,V,SH
XC302109181730,XC,30,21/09/2018 05:30:00 PM,,2.4,V,SH
XC312109181730,XC,31,21/09/2018 05:30:00 PM,,112,V,SH
XC302109181800,XC,30,21/09/2018 06:00:00 PM,,2.5,V,SH
XC312109181800,XC,31,21/09/2018 06:00:00 PM,,92,V,SH
XC302109181830,XC,30,21/09/2018 06:30:00 PM,,2.6,V,SH
XC312109181830,XC,31,21/09/2018 06:30:00 PM,,82,V,SH
XC302109181900,XC,30,21/09/2018 07:00:00 PM,,2.8,V,SH
XC312109181900,XC,31,21/09/2018 07:00:00 PM,,79,V,SH
XC302109181930,XC,30,21/09/2018 07:30:00 PM,,2.8,V,SH
XC312109181930,XC,31,21/09/2018 07:30:00 PM,,81,V,SH
XC302109182000,XC,30,21/09/2018 08:00:00 PM,,2.5,V,SH
XC312109182000,XC,31,21/09/2018 08:00:00 PM,,85,V,SH
XC302109182030,XC,30,21/09/2018 08:30:00 PM,,2.4,V,SH
XC312109182030,XC,31,21/09/2018 08:30:00 PM,,83,V,SH
XC302109182100,XC,30,21/09/2018 09:00:00 PM,,1.8,V,SH
XC312109182100,XC,31,21/09/2018 09:00:00 PM,,94,V,SH
XC302109182130,XC,30,21/09/2018 09:30:00 PM,,2.1,V,SH
XC312109182130,XC,31,21/09/2018 09:30:00 PM,,86,V,SH
XC302109182200,XC,30,21/09/2018 10:00:00 PM,,1.8,V,SH
XC312109182200,XC,31,21/09/2018 10:00:00 PM,,90,V,SH
XC302109182230,XC,30,21/09/2018 10:30:00 PM,,1.2,V,SH
XC312109182230,XC,31,21/09/2018 10:30:00 PM,,100,V,SH
XC302109182300,XC,30,21/09/2018 11:00:00 PM,,1.1,V,SH
XC312109182300,XC,31,21/09/2018 11:00:00 PM,,96,V,SH
XC302109182330,XC,30,21/09/2018 11:30:00 PM,,0.4,V,SH
XC312109182330,XC,31,21/09/2018 11:30:00 PM,,29,V,SH
XC302209180000,XC,30,22/09/2018 12:00:00 AM,,0.4,V,SH
XC312209180000,XC,31,22/09/2018 12:00:00 AM,,250,V,SH
XC302209180030,XC,30,22/09/2018 12:30:00 AM,,0.6,V,SH
XC312209180030,XC,31,22/09/2018 12:30:00 AM,,293,V,SH
XC302209180100,XC,30,22/09/2018 01:00:00 AM,,0.2,V,SH
XC312209180100,XC,31,22/09/2018 01:00:00 AM,,314,V,SH
XC302209180130,XC,30,22/09/2018 01:30:00 AM,,0.3,V,SH
XC312209180130,XC,31,22/09/2018 01:30:00 AM,,17,V,SH
XC302209180200,XC,30,22/09/2018 02:00:00 AM,,0.5,V,SH
XC312209180200,XC,31,22/09/2018 02:00:00 AM,,309,V,SH
XC312209180230,XC,31,22/09/2018 02:30:00 AM,,305,V,SH
XC302209180230,XC,30,22/09/2018 02:30:00 AM,,0.4,V,SH
XC312209180300,XC,31,22/09/2018 03:00:00 AM,,296,V,SH
XC302209180300,XC,30,22/09/2018 03:00:00 AM,,0.3,V,SH
XC302209180330,XC,30,22/09/2018 03:30:00 AM,,0.6,V,SH
XC312209180330,XC,31,22/09/2018 03:30:00 AM,,348,V,SH
XC302209180400,XC,30,22/09/2018 04:00:00 AM,,0.7,V,SH
XC312209180400,XC,31,22/09/2018 04:00:00 AM,,20,V,SH
XC302209180430,XC,30,22/09/2018 04:30:00 AM,,0.8,V,SH
XC312209180430,XC,31,22/09/2018 04:30:00 AM,,301,V,SH
XC302209180500,XC,30,22/09/2018 05:00:00 AM,,1,V,SH
XC312209180500,XC,31,22/09/2018 05:00:00 AM,,339,V,SH
XC302209180530,XC,30,22/09/2018 05:30:00 AM,,0.9,V,SH
XC312209180530,XC,31,22/09/2018 05:30:00 AM,,285,V,SH
XC302209180600,XC,30,22/09/2018 06:00:00 AM,,0.7,V,SH
XC312209180600,XC,31,22/09/2018 06:00:00 AM,,309,V,SH
XC302209180630,XC,30,22/09/2018 06:30:00 AM,,1,V,SH
XC312209180630,XC,31,22/09/2018 06:30:00 AM,,326,V,SH
XC312209180700,XC,31,22/09/2018 07:00:00 AM,,321,V,SH
XC302209180700,XC,30,22/09/2018 07:00:00 AM,,1.2,V,SH
XC312209180730,XC,31,22/09/2018 07:30:00 AM,,307,V,SH
XC302209180730,XC,30,22/09/2018 07:30:00 AM,,1.3,V,SH
XC302209180800,XC,30,22/09/2018 08:00:00 AM,,0.9,V,SH
XC312209180800,XC,31,22/09/2018 08:00:00 AM,,294,V,SH
XC302209180830,XC,30,22/09/2018 08:30:00 AM,,2,V,SH
XC312209180830,XC,31,22/09/2018 08:30:00 AM,,289,V,SH
XC302209180900,XC,30,22/09/2018 09:00:00 AM,,1.8,V,SH
XC312209180900,XC,31,22/09/2018 09:00:00 AM,,290,V,SH
XC302209180930,XC,30,22/09/2018 09:30:00 AM,,1.5,V,SH
XC312209180930,XC,31,22/09/2018 09:30:00 AM,,282,V,SH
XC302209181000,XC,30,22/09/2018 10:00:00 AM,,1,V,SH
XC312209181000,XC,31,22/09/2018 10:00:00 AM,,247,V,SH
XC302209181030,XC,30,22/09/2018 10:30:00 AM,,0.9,V,SH
XC312209181030,XC,31,22/09/2018 10:30:00 AM,,319,V,SH
XC312209181100,XC,31,22/09/2018 11:00:00 AM,,184,V,SH
XC302209181100,XC,30,22/09/2018 11:00:00 AM,,1.4,V,SH
XC302209181130,XC,30,22/09/2018 11:30:00 AM,,1.3,V,SH
XC312209181130,XC,31,22/09/2018 11:30:00 AM,,148,V,SH
XC312209181200,XC,31,22/09/2018 12:00:00 PM,,178,V,SH
XC302209181200,XC,30,22/09/2018 12:00:00 PM,,1.4,V,SH
XC302209181230,XC,30,22/09/2018 12:30:00 PM,,1.4,V,SH
XC312209181230,XC,31,22/09/2018 12:30:00 PM,,166,V,SH
XC302209181300,XC,30,22/09/2018 01:00:00 PM,,1.7,V,SH
XC312209181300,XC,31,22/09/2018 01:00:00 PM,,188,V,SH
XC312209181330,XC,31,22/09/2018 01:30:00 PM,,169,V,SH
XC302209181330,XC,30,22/09/2018 01:30:00 PM,,2.6,V,SH
XC312209181400,XC,31,22/09/2018 02:00:00 PM,,167,V,SH
XC302209181400,XC,30,22/09/2018 02:00:00 PM,,2.9,V,SH
XC302209181430,XC,30,22/09/2018 02:30:00 PM,,2.9,V,SH
XC312209181430,XC,31,22/09/2018 02:30:00 PM,,151,V,SH
XC302209181500,XC,30,22/09/2018 03:00:00 PM,,1.5,V,SH
XC312209181500,XC,31,22/09/2018 03:00:00 PM,,211,V,SH
XC302209181530,XC,30,22/09/2018 03:30:00 PM,,2,V,SH
XC312209181530,XC,31,22/09/2018 03:30:00 PM,,275,V,SH
XC302209181600,XC,30,22/09/2018 04:00:00 PM,,1.6,V,SH
XC312209181600,XC,31,22/09/2018 04:00:00 PM,,261,V,SH
XC312209181630,XC,31,22/09/2018 04:30:00 PM,,283,V,SH
XC302209181630,XC,30,22/09/2018 04:30:00 PM,,1.8,V,SH
XC302209181700,XC,30,22/09/2018 05:00:00 PM,,1.2,V,SH
XC312209181700,XC,31,22/09/2018 05:00:00 PM,,304,V,SH
XC302209181730,XC,30,22/09/2018 05:30:00 PM,,1.9,V,SH
XC312209181730,XC,31,22/09/2018 05:30:00 PM,,349,V,SH
XC302209181800,XC,30,22/09/2018 06:00:00 PM,,1.5,V,SH
XC312209181800,XC,31,22/09/2018 06:00:00 PM,,358,V,SH
XC302209181830,XC,30,22/09/2018 06:30:00 PM,,1.2,V,SH
XC312209181830,XC,31,22/09/2018 06:30:00 PM,,20,V,SH
XC302209181900,XC,30,22/09/2018 07:00:00 PM,,1.1,V,SH
XC312209181900,XC,31,22/09/2018 07:00:00 PM,,352,V,SH
XC302209181930,XC,30,22/09/2018 07:30:00 PM,,0.4,V,SH
XC312209181930,XC,31,22/09/2018 07:30:00 PM,,6,V,SH
XC302209182000,XC,30,22/09/2018 08:00:00 PM,,0.9,V,SH
XC312209182000,XC,31,22/09/2018 08:00:00 PM,,19,V,SH
XC302209182030,XC,30,22/09/2018 08:30:00 PM,,1,V,SH
XC312209182030,XC,31,22/09/2018 08:30:00 PM,,25,V,SH
XC312209182100,XC,31,22/09/2018 09:00:00 PM,,15,V,SH
XC302209182100,XC,30,22/09/2018 09:00:00 PM,,0.6,V,SH
XC302209182130,XC,30,22/09/2018 09:30:00 PM,,0.9,V,SH
XC312209182130,XC,31,22/09/2018 09:30:00 PM,,351,V,SH
XC302209182200,XC,30,22/09/2018 10:00:00 PM,,0.6,V,SH
XC312209182200,XC,31,22/09/2018 10:00:00 PM,,329,V,SH
XC312209182230,XC,31,22/09/2018 10:30:00 PM,,319,V,SH
XC302209182230,XC,30,22/09/2018 10:30:00 PM,,0.2,V,SH
XC302209182300,XC,30,22/09/2018 11:00:00 PM,,0.6,V,SH
XC312209182300,XC,31,22/09/2018 11:00:00 PM,,327,V,SH
XC302209182330,XC,30,22/09/2018 11:30:00 PM,,0.7,V,SH
XC312209182330,XC,31,22/09/2018 11:30:00 PM,,344,V,SH
XC302309180000,XC,30,23/09/2018 12:00:00 AM,,0.3,V,SH
XC312309180000,XC,31,23/09/2018 12:00:00 AM,,292,V,SH
XC302309180030,XC,30,23/09/2018 12:30:00 AM,,1.1,V,SH
XC312309180030,XC,31,23/09/2018 12:30:00 AM,,297,V,SH
XC302309180100,XC,30,23/09/2018 01:00:00 AM,,1.4,V,SH
XC312309180100,XC,31,23/09/2018 01:00:00 AM,,326,V,SH
XC302309180130,XC,30,23/09/2018 01:30:00 AM,,1.1,V,SH
XC312309180130,XC,31,23/09/2018 01:30:00 AM,,326,V,SH
XC302309180200,XC,30,23/09/2018 02:00:00 AM,,1.1,V,SH
XC312309180200,XC,31,23/09/2018 02:00:00 AM,,316,V,SH
XC302309180230,XC,30,23/09/2018 02:30:00 AM,,1.5,V,SH
XC312309180230,XC,31,23/09/2018 02:30:00 AM,,310,V,SH
XC302309180300,XC,30,23/09/2018 03:00:00 AM,,1.4,V,SH
XC312309180300,XC,31,23/09/2018 03:00:00 AM,,277,V,SH
XC312309180330,XC,31,23/09/2018 03:30:00 AM,,325,V,SH
XC302309180330,XC,30,23/09/2018 03:30:00 AM,,1.6,V,SH
XC302309180400,XC,30,23/09/2018 04:00:00 AM,,2,V,SH
XC312309180400,XC,31,23/09/2018 04:00:00 AM,,331,V,SH
XC302309180430,XC,30,23/09/2018 04:30:00 AM,,1.8,V,SH
XC312309180430,XC,31,23/09/2018 04:30:00 AM,,326,V,SH
XC302309180500,XC,30,23/09/2018 05:00:00 AM,,1.6,V,SH
XC312309180500,XC,31,23/09/2018 05:00:00 AM,,315,V,SH
XC302309180530,XC,30,23/09/2018 05:30:00 AM,,1.7,V,SH
XC312309180530,XC,31,23/09/2018 05:30:00 AM,,333,V,SH
XC302309180600,XC,30,23/09/2018 06:00:00 AM,,1.5,V,SH
XC312309180600,XC,31,23/09/2018 06:00:00 AM,,331,V,SH
XC302309180630,XC,30,23/09/2018 06:30:00 AM,,1.3,V,SH
XC312309180630,XC,31,23/09/2018 06:30:00 AM,,319,V,SH
XC302309180700,XC,30,23/09/2018 07:00:00 AM,,1.6,V,SH
XC312309180700,XC,31,23/09/2018 07:00:00 AM,,313,V,SH
XC302309180730,XC,30,23/09/2018 07:30:00 AM,,1.8,V,SH
XC312309180730,XC,31,23/09/2018 07:30:00 AM,,319,V,SH
XC302309180800,XC,30,23/09/2018 08:00:00 AM,,1.6,V,SH
XC312309180800,XC,31,23/09/2018 08:00:00 AM,,283,V,SH
XC302309180830,XC,30,23/09/2018 08:30:00 AM,,2.3,V,SH
XC312309180830,XC,31,23/09/2018 08:30:00 AM,,319,V,SH
XC302309180900,XC,30,23/09/2018 09:00:00 AM,,1.4,V,SH
XC312309180900,XC,31,23/09/2018 09:00:00 AM,,312,V,SH
XC302309180930,XC,30,23/09/2018 09:30:00 AM,,1,V,SH
XC312309180930,XC,31,23/09/2018 09:30:00 AM,,344,V,SH
XC312309181000,XC,31,23/09/2018 10:00:00 AM,,232,V,SH
XC302309181000,XC,30,23/09/2018 10:00:00 AM,,1.1,V,SH
XC302309181030,XC,30,23/09/2018 10:30:00 AM,,1.1,V,SH
XC312309181030,XC,31,23/09/2018 10:30:00 AM,,160,V,SH
XC302309181100,XC,30,23/09/2018 11:00:00 AM,,1.2,V,SH
XC312309181100,XC,31,23/09/2018 11:00:00 AM,,164,V,SH
XC302309181130,XC,30,23/09/2018 11:30:00 AM,,1.3,V,SH
XC312309181130,XC,31,23/09/2018 11:30:00 AM,,181,V,SH
XC312309181200,XC,31,23/09/2018 12:00:00 PM,,173,V,SH
XC302309181200,XC,30,23/09/2018 12:00:00 PM,,1.4,V,SH
XC302309181230,XC,30,23/09/2018 12:30:00 PM,,2.1,V,SH
XC312309181230,XC,31,23/09/2018 12:30:00 PM,,173,V,SH
XC302309181300,XC,30,23/09/2018 01:00:00 PM,,2.3,V,SH
XC312309181300,XC,31,23/09/2018 01:00:00 PM,,165,V,SH
XC312309181330,XC,31,23/09/2018 01:30:00 PM,,179,V,SH
XC302309181330,XC,30,23/09/2018 01:30:00 PM,,2.6,V,SH
XC302309181400,XC,30,23/09/2018 02:00:00 PM,,2.2,V,SH
XC312309181400,XC,31,23/09/2018 02:00:00 PM,,178,V,SH
XC302309181430,XC,30,23/09/2018 02:30:00 PM,,2.5,V,SH
XC312309181430,XC,31,23/09/2018 02:30:00 PM,,178,V,SH
XC302309181500,XC,30,23/09/2018 03:00:00 PM,,1.9,V,SH
XC312309181500,XC,31,23/09/2018 03:00:00 PM,,202,V,SH
XC302309181530,XC,30,23/09/2018 03:30:00 PM,,2.2,V,SH
XC312309181530,XC,31,23/09/2018 03:30:00 PM,,270,V,SH
XC302309181600,XC,30,23/09/2018 04:00:00 PM,,2.3,V,SH
XC312309181600,XC,31,23/09/2018 04:00:00 PM,,285,V,SH
XC302309181630,XC,30,23/09/2018 04:30:00 PM,,2.8,V,SH
XC312309181630,XC,31,23/09/2018 04:30:00 PM,,291,V,SH
XC302309181700,XC,30,23/09/2018 05:00:00 PM,,2,V,SH
XC312309181700,XC,31,23/09/2018 05:00:00 PM,,290,V,SH
XC302309181730,XC,30,23/09/2018 05:30:00 PM,,1.3,V,SH
XC312309181730,XC,31,23/09/2018 05:30:00 PM,,286,V,SH
XC302309181800,XC,30,23/09/2018 06:00:00 PM,,0.9,V,SH
XC312309181800,XC,31,23/09/2018 06:00:00 PM,,326,V,SH
XC302309181830,XC,30,23/09/2018 06:30:00 PM,,0.8,V,SH
XC312309181830,XC,31,23/09/2018 06:30:00 PM,,341,V,SH
XC302309181900,XC,30,23/09/2018 07:00:00 PM,,1.1,V,SH
XC312309181900,XC,31,23/09/2018 07:00:00 PM,,342,V,SH
XC302309181930,XC,30,23/09/2018 07:30:00 PM,,0.4,V,SH
XC312309181930,XC,31,23/09/2018 07:30:00 PM,,354,V,SH
XC302309182000,XC,30,23/09/2018 08:00:00 PM,,0.8,V,SH
XC312309182000,XC,31,23/09/2018 08:00:00 PM,,344,V,SH
XC302309182030,XC,30,23/09/2018 08:30:00 PM,,0.7,V,SH
XC312309182030,XC,31,23/09/2018 08:30:00 PM,,293,V,SH
XC302309182100,XC,30,23/09/2018 09:00:00 PM,,0.5,V,SH
XC312309182100,XC,31,23/09/2018 09:00:00 PM,,267,V,SH
XC302309182130,XC,30,23/09/2018 09:30:00 PM,,0.6,V,SH
XC312309182130,XC,31,23/09/2018 09:30:00 PM,,325,V,SH
XC302309182200,XC,30,23/09/2018 10:00:00 PM,,1,V,SH
XC312309182200,XC,31,23/09/2018 10:00:00 PM,,298,V,SH
XC302309182230,XC,30,23/09/2018 10:30:00 PM,,1.5,V,SH
XC312309182230,XC,31,23/09/2018 10:30:00 PM,,318,V,SH
XC302309182300,XC,30,23/09/2018 11:00:00 PM,,1.5,V,SH
XC312309182300,XC,31,23/09/2018 11:00:00 PM,,314,V,SH
XC302309182330,XC,30,23/09/2018 11:30:00 PM,,1.8,V,SH
XC312309182330,XC,31,23/09/2018 11:30:00 PM,,313,V,SH
XC302409180000,XC,30,24/09/2018 12:00:00 AM,,1.6,V,SH
XC312409180000,XC,31,24/09/2018 12:00:00 AM,,328,V,SH
XC302409180030,XC,30,24/09/2018 12:30:00 AM,,1.5,V,SH
XC312409180030,XC,31,24/09/2018 12:30:00 AM,,281,V,SH
XC302409180100,XC,30,24/09/2018 01:00:00 AM,,1.6,V,SH
XC312409180100,XC,31,24/09/2018 01:00:00 AM,,327,V,SH
XC302409180130,XC,30,24/09/2018 01:30:00 AM,,1,V,SH
XC312409180130,XC,31,24/09/2018 01:30:00 AM,,316,V,SH
XC302409180200,XC,30,24/09/2018 02:00:00 AM,,1.1,V,SH
XC312409180200,XC,31,24/09/2018 02:00:00 AM,,323,V,SH
XC302409180230,XC,30,24/09/2018 02:30:00 AM,,1.5,V,SH
XC312409180230,XC,31,24/09/2018 02:30:00 AM,,319,V,SH
XC302409180300,XC,30,24/09/2018 03:00:00 AM,,1.6,V,SH
XC312409180300,XC,31,24/09/2018 03:00:00 AM,,324,V,SH
XC312409180330,XC,31,24/09/2018 03:30:00 AM,,298,V,SH
XC302409180330,XC,30,24/09/2018 03:30:00 AM,,1.9,V,SH
XC302409180400,XC,30,24/09/2018 04:00:00 AM,,1.7,V,SH
XC312409180400,XC,31,24/09/2018 04:00:00 AM,,308,V,SH
XC302409180430,XC,30,24/09/2018 04:30:00 AM,,1.9,V,SH
XC312409180430,XC,31,24/09/2018 04:30:00 AM,,329,V,SH
XC302409180500,XC,30,24/09/2018 05:00:00 AM,,1.3,V,SH
XC312409180500,XC,31,24/09/2018 05:00:00 AM,,321,V,SH
XC302409180530,XC,30,24/09/2018 05:30:00 AM,,1.4,V,SH
XC312409180530,XC,31,24/09/2018 05:30:00 AM,,310,V,SH
XC302409180600,XC,30,24/09/2018 06:00:00 AM,,1.3,V,SH
XC312409180600,XC,31,24/09/2018 06:00:00 AM,,313,V,SH
XC302409180630,XC,30,24/09/2018 06:30:00 AM,,1.1,V,SH
XC312409180630,XC,31,24/09/2018 06:30:00 AM,,323,V,SH
XC302409180700,XC,30,24/09/2018 07:00:00 AM,,1.2,V,SH
XC312409180700,XC,31,24/09/2018 07:00:00 AM,,310,V,SH
XC302409180730,XC,30,24/09/2018 07:30:00 AM,,0.9,V,SH
XC312409180730,XC,31,24/09/2018 07:30:00 AM,,305,V,SH
XC302409180800,XC,30,24/09/2018 08:00:00 AM,,0.9,V,SH
XC312409180800,XC,31,24/09/2018 08:00:00 AM,,309,V,SH
XC302409180830,XC,30,24/09/2018 08:30:00 AM,,0.8,V,SH
XC312409180830,XC,31,24/09/2018 08:30:00 AM,,302,V,SH
XC302409180900,XC,30,24/09/2018 09:00:00 AM,,0.9,V,SH
XC312409180900,XC,31,24/09/2018 09:00:00 AM,,304,V,SH
XC302409180930,XC,30,24/09/2018 09:30:00 AM,,1,V,SH
XC312409180930,XC,31,24/09/2018 09:30:00 AM,,219,V,SH
XC312409181000,XC,31,24/09/2018 10:00:00 AM,,121,V,SH
XC302409181000,XC,30,24/09/2018 10:00:00 AM,,1,V,SH
XC302409181030,XC,30,24/09/2018 10:30:00 AM,,1,V,SH
XC312409181030,XC,31,24/09/2018 10:30:00 AM,,107,V,SH
XC302409181100,XC,30,24/09/2018 11:00:00 AM,,1.2,V,SH
XC312409181100,XC,31,24/09/2018 11:00:00 AM,,160,V,SH
XC302409181130,XC,30,24/09/2018 11:30:00 AM,,2.3,V,SH
XC312409181130,XC,31,24/09/2018 11:30:00 AM,,159,V,SH
XC302409181200,XC,30,24/09/2018 12:00:00 PM,,2.7,V,SH
XC312409181200,XC,31,24/09/2018 12:00:00 PM,,173,V,SH
XC302409181230,XC,30,24/09/2018 12:30:00 PM,,3.9,V,SH
XC312409181230,XC,31,24/09/2018 12:30:00 PM,,160,V,SH
XC302409181300,XC,30,24/09/2018 01:00:00 PM,,4.3,V,SH
XC312409181300,XC,31,24/09/2018 01:00:00 PM,,158,V,SH
XC302409181330,XC,30,24/09/2018 01:30:00 PM,,5.3,V,SH
XC312409181330,XC,31,24/09/2018 01:30:00 PM,,168,V,SH
XC302409181400,XC,30,24/09/2018 02:00:00 PM,,5.9,V,SH
XC312409181400,XC,31,24/09/2018 02:00:00 PM,,160,V,SH
XC302409181430,XC,30,24/09/2018 02:30:00 PM,,5.5,V,SH
XC312409181430,XC,31,24/09/2018 02:30:00 PM,,166,V,SH
XC302409181500,XC,30,24/09/2018 03:00:00 PM,,5.1,V,SH
XC312409181500,XC,31,24/09/2018 03:00:00 PM,,163,V,SH
XC302409181530,XC,30,24/09/2018 03:30:00 PM,,4.8,V,SH
XC312409181530,XC,31,24/09/2018 03:30:00 PM,,156,V,SH
XC302409181600,XC,30,24/09/2018 04:00:00 PM,,4.5,V,SH
XC312409181600,XC,31,24/09/2018 04:00:00 PM,,147,V,SH
XC312409181630,XC,31,24/09/2018 04:30:00 PM,,150,V,SH
XC302409181630,XC,30,24/09/2018 04:30:00 PM,,4.6,V,SH
XC302409181700,XC,30,24/09/2018 05:00:00 PM,,4.4,V,SH
XC312409181700,XC,31,24/09/2018 05:00:00 PM,,164,V,SH
XC302409181730,XC,30,24/09/2018 05:30:00 PM,,3.5,V,SH
XC312409181730,XC,31,24/09/2018 05:30:00 PM,,155,V,SH
XC302409181800,XC,30,24/09/2018 06:00:00 PM,,3.9,V,SH
XC312409181800,XC,31,24/09/2018 06:00:00 PM,,149,V,SH
XC312409181830,XC,31,24/09/2018 06:30:00 PM,,149,V,SH
XC302409181830,XC,30,24/09/2018 06:30:00 PM,,3.1,V,SH
XC302409181900,XC,30,24/09/2018 07:00:00 PM,,2.9,V,SH
XC312409181900,XC,31,24/09/2018 07:00:00 PM,,142,V,SH
XC312409181930,XC,31,24/09/2018 07:30:00 PM,,150,V,SH
XC302409181930,XC,30,24/09/2018 07:30:00 PM,,2.3,V,SH
XC302409182000,XC,30,24/09/2018 08:00:00 PM,,2.5,V,SH
XC312409182000,XC,31,24/09/2018 08:00:00 PM,,152,V,SH
XC312409182030,XC,31,24/09/2018 08:30:00 PM,,135,V,SH
XC302409182030,XC,30,24/09/2018 08:30:00 PM,,2.1,V,SH
XC302409182100,XC,30,24/09/2018 09:00:00 PM,,2.2,V,SH
XC312409182100,XC,31,24/09/2018 09:00:00 PM,,142,V,SH
XC302409182130,XC,30,24/09/2018 09:30:00 PM,,2.6,V,SH
XC312409182130,XC,31,24/09/2018 09:30:00 PM,,144,V,SH
XC302409182200,XC,30,24/09/2018 10:00:00 PM,,2.6,V,SH
XC312409182200,XC,31,24/09/2018 10:00:00 PM,,141,V,SH
XC302409182230,XC,30,24/09/2018 10:30:00 PM,,2.5,V,SH
XC312409182230,XC,31,24/09/2018 10:30:00 PM,,131,V,SH
XC302409182300,XC,30,24/09/2018 11:00:00 PM,,2.3,V,SH
XC312409182300,XC,31,24/09/2018 11:00:00 PM,,107,V,SH
XC302409182330,XC,30,24/09/2018 11:30:00 PM,,2.4,V,SH
XC312409182330,XC,31,24/09/2018 11:30:00 PM,,112,V,SH
XC302509180000,XC,30,25/09/2018 12:00:00 AM,,1.6,V,SH
XC312509180000,XC,31,25/09/2018 12:00:00 AM,,77,V,SH
XC302509180030,XC,30,25/09/2018 12:30:00 AM,,0.9,V,SH
XC312509180030,XC,31,25/09/2018 12:30:00 AM,,324,V,SH
XC302509180100,XC,30,25/09/2018 01:00:00 AM,,1.6,V,SH
XC312509180100,XC,31,25/09/2018 01:00:00 AM,,303,V,SH
XC302509180130,XC,30,25/09/2018 01:30:00 AM,,2,V,SH
XC312509180130,XC,31,25/09/2018 01:30:00 AM,,287,V,SH
XC302509180200,XC,30,25/09/2018 02:00:00 AM,,1.3,V,SH
XC312509180200,XC,31,25/09/2018 02:00:00 AM,,294,V,SH
XC302509180230,XC,30,25/09/2018 02:30:00 AM,,1.7,V,SH
XC312509180230,XC,31,25/09/2018 02:30:00 AM,,286,V,SH
XC302509180300,XC,30,25/09/2018 03:00:00 AM,,1.6,V,SH
XC312509180300,XC,31,25/09/2018 03:00:00 AM,,290,V,SH
XC302509180330,XC,30,25/09/2018 03:30:00 AM,,1.4,V,SH
XC312509180330,XC,31,25/09/2018 03:30:00 AM,,295,V,SH
XC302509180400,XC,30,25/09/2018 04:00:00 AM,,1.2,V,SH
XC312509180400,XC,31,25/09/2018 04:00:00 AM,,315,V,SH
XC302509180430,XC,30,25/09/2018 04:30:00 AM,,0.9,V,SH
XC312509180430,XC,31,25/09/2018 04:30:00 AM,,326,V,SH
XC302509180500,XC,30,25/09/2018 05:00:00 AM,,1,V,SH
XC312509180500,XC,31,25/09/2018 05:00:00 AM,,317,V,SH
XC302509180530,XC,30,25/09/2018 05:30:00 AM,,1.2,V,SH
XC312509180530,XC,31,25/09/2018 05:30:00 AM,,299,V,SH
XC302509180600,XC,30,25/09/2018 06:00:00 AM,,1.5,V,SH
XC312509180600,XC,31,25/09/2018 06:00:00 AM,,292,V,SH
XC302509180630,XC,30,25/09/2018 06:30:00 AM,,2,V,SH
XC312509180630,XC,31,25/09/2018 06:30:00 AM,,291,V,SH
XC302509180700,XC,30,25/09/2018 07:00:00 AM,,2.4,V,SH
XC312509180700,XC,31,25/09/2018 07:00:00 AM,,291,V,SH
XC302509180730,XC,30,25/09/2018 07:30:00 AM,,2.2,V,SH
XC312509180730,XC,31,25/09/2018 07:30:00 AM,,290,V,SH
XC302509180800,XC,30,25/09/2018 08:00:00 AM,,2.6,V,SH
XC312509180800,XC,31,25/09/2018 08:00:00 AM,,283,V,SH
XC302509180830,XC,30,25/09/2018 08:30:00 AM,,2.2,V,SH
XC312509180830,XC,31,25/09/2018 08:30:00 AM,,281,V,SH
XC302509180900,XC,30,25/09/2018 09:00:00 AM,,1.9,V,SH
XC312509180900,XC,31,25/09/2018 09:00:00 AM,,274,V,SH
XC302509180930,XC,30,25/09/2018 09:30:00 AM,,1.9,V,SH
XC312509180930,XC,31,25/09/2018 09:30:00 AM,,271,V,SH
XC302509181000,XC,30,25/09/2018 10:00:00 AM,,1.8,V,SH
XC312509181000,XC,31,25/09/2018 10:00:00 AM,,263,V,SH
XC302509181030,XC,30,25/09/2018 10:30:00 AM,,1.5,V,SH
XC312509181030,XC,31,25/09/2018 10:30:00 AM,,274,V,SH
XC312509181100,XC,31,25/09/2018 11:00:00 AM,,286,V,SH
XC302509181100,XC,30,25/09/2018 11:00:00 AM,,1.3,V,SH
XC312509181130,XC,31,25/09/2018 11:30:00 AM,,239,V,SH
XC302509181130,XC,30,25/09/2018 11:30:00 AM,,1.3,V,SH
XC312509181200,XC,31,25/09/2018 12:00:00 PM,,292,V,SH
XC302509181200,XC,30,25/09/2018 12:00:00 PM,,1.2,V,SH
XC302509181230,XC,30,25/09/2018 12:30:00 PM,,2.3,V,SH
XC312509181230,XC,31,25/09/2018 12:30:00 PM,,98,V,SH
XC302509181300,XC,30,25/09/2018 01:00:00 PM,,3.2,V,SH
XC312509181300,XC,31,25/09/2018 01:00:00 PM,,95,V,SH
XC302509181330,XC,30,25/09/2018 01:30:00 PM,,3.8,V,SH
XC312509181330,XC,31,25/09/2018 01:30:00 PM,,108,V,SH
XC312509181400,XC,31,25/09/2018 02:00:00 PM,,116,V,SH
XC302509181400,XC,30,25/09/2018 02:00:00 PM,,4.3,V,SH
XC302509181430,XC,30,25/09/2018 02:30:00 PM,,4.9,V,SH
XC312509181430,XC,31,25/09/2018 02:30:00 PM,,126,V,SH
XC312509181500,XC,31,25/09/2018 03:00:00 PM,,124,V,SH
XC302509181500,XC,30,25/09/2018 03:00:00 PM,,5,V,SH
XC302509181530,XC,30,25/09/2018 03:30:00 PM,,5.3,V,SH
XC312509181530,XC,31,25/09/2018 03:30:00 PM,,119,V,SH
XC302509181600,XC,30,25/09/2018 04:00:00 PM,,5,V,SH
XC312509181600,XC,31,25/09/2018 04:00:00 PM,,111,V,SH
XC302509181630,XC,30,25/09/2018 04:30:00 PM,,5.3,V,SH
XC312509181630,XC,31,25/09/2018 04:30:00 PM,,111,V,SH
XC302509181700,XC,30,25/09/2018 05:00:00 PM,,4.2,V,SH
XC312509181700,XC,31,25/09/2018 05:00:00 PM,,117,V,SH
XC302509181730,XC,30,25/09/2018 05:30:00 PM,,3.4,V,SH
XC312509181730,XC,31,25/09/2018 05:30:00 PM,,115,V,SH
XC302509181800,XC,30,25/09/2018 06:00:00 PM,,1.8,V,SH
XC312509181800,XC,31,25/09/2018 06:00:00 PM,,110,V,SH
XC302509181830,XC,30,25/09/2018 06:30:00 PM,,2.8,V,SH
XC312509181830,XC,31,25/09/2018 06:30:00 PM,,77,V,SH
XC302509181900,XC,30,25/09/2018 07:00:00 PM,,2.9,V,SH
XC312509181900,XC,31,25/09/2018 07:00:00 PM,,76,V,SH
XC302509181930,XC,30,25/09/2018 07:30:00 PM,,2.8,V,SH
XC312509181930,XC,31,25/09/2018 07:30:00 PM,,82,V,SH
XC302509182000,XC,30,25/09/2018 08:00:00 PM,,2.4,V,SH
XC312509182000,XC,31,25/09/2018 08:00:00 PM,,72,V,SH
XC312509182030,XC,31,25/09/2018 08:30:00 PM,,56,V,SH
XC302509182030,XC,30,25/09/2018 08:30:00 PM,,3.5,V,SH
XC312509182100,XC,31,25/09/2018 09:00:00 PM,,54,V,SH
XC302509182100,XC,30,25/09/2018 09:00:00 PM,,2,V,SH
XC302509182130,XC,30,25/09/2018 09:30:00 PM,,1.7,V,SH
XC312509182130,XC,31,25/09/2018 09:30:00 PM,,60,V,SH
XC302509182200,XC,30,25/09/2018 10:00:00 PM,,1.6,V,SH
XC312509182200,XC,31,25/09/2018 10:00:00 PM,,31,V,SH
XC302509182230,XC,30,25/09/2018 10:30:00 PM,,3.1,V,SH
XC312509182230,XC,31,25/09/2018 10:30:00 PM,,52,V,SH
XC312509182300,XC,31,25/09/2018 11:00:00 PM,,53,V,SH
XC302509182300,XC,30,25/09/2018 11:00:00 PM,,2.6,V,SH
XC312509182330,XC,31,25/09/2018 11:30:00 PM,,47,V,SH
XC302509182330,XC,30,25/09/2018 11:30:00 PM,,2.4,V,SH
XC302609180000,XC,30,26/09/2018 12:00:00 AM,,3.5,V,SH
XC312609180000,XC,31,26/09/2018 12:00:00 AM,,66,V,SH
XC302609180030,XC,30,26/09/2018 12:30:00 AM,,2.9,V,SH
XC312609180030,XC,31,26/09/2018 12:30:00 AM,,62,V,SH
XC312609180100,XC,31,26/09/2018 01:00:00 AM,,68,V,SH
XC302609180100,XC,30,26/09/2018 01:00:00 AM,,2.7,V,SH
XC302609180130,XC,30,26/09/2018 01:30:00 AM,,2.1,V,SH
XC312609180130,XC,31,26/09/2018 01:30:00 AM,,44,V,SH
XC302609180200,XC,30,26/09/2018 02:00:00 AM,,1.7,V,SH
XC312609180200,XC,31,26/09/2018 02:00:00 AM,,51,V,SH
XC302609180230,XC,30,26/09/2018 02:30:00 AM,,1.5,V,SH
XC312609180230,XC,31,26/09/2018 02:30:00 AM,,53,V,SH
XC302609180300,XC,30,26/09/2018 03:00:00 AM,,0.8,V,SH
XC312609180300,XC,31,26/09/2018 03:00:00 AM,,47,V,SH
XC312609180330,XC,31,26/09/2018 03:30:00 AM,,66,V,SH
XC302609180330,XC,30,26/09/2018 03:30:00 AM,,1.6,V,SH
XC302609180400,XC,30,26/09/2018 04:00:00 AM,,2.7,V,SH
XC312609180400,XC,31,26/09/2018 04:00:00 AM,,63,V,SH
XC302609180430,XC,30,26/09/2018 04:30:00 AM,,3.1,V,SH
XC312609180430,XC,31,26/09/2018 04:30:00 AM,,55,V,SH
XC302609180500,XC,30,26/09/2018 05:00:00 AM,,2.4,V,SH
XC312609180500,XC,31,26/09/2018 05:00:00 AM,,60,V,SH
XC302609180530,XC,30,26/09/2018 05:30:00 AM,,1.9,V,SH
XC312609180530,XC,31,26/09/2018 05:30:00 AM,,65,V,SH
XC302609180600,XC,30,26/09/2018 06:00:00 AM,,3.3,V,SH
XC312609180600,XC,31,26/09/2018 06:00:00 AM,,63,V,SH
XC302609180630,XC,30,26/09/2018 06:30:00 AM,,3.6,V,SH
XC312609180630,XC,31,26/09/2018 06:30:00 AM,,60,V,SH
XC302609180700,XC,30,26/09/2018 07:00:00 AM,,4,V,SH
XC312609180700,XC,31,26/09/2018 07:00:00 AM,,63,V,SH
XC312609180730,XC,31,26/09/2018 07:30:00 AM,,69,V,SH
XC302609180730,XC,30,26/09/2018 07:30:00 AM,,4.6,V,SH
XC302609180800,XC,30,26/09/2018 08:00:00 AM,,4.5,V,SH
XC312609180800,XC,31,26/09/2018 08:00:00 AM,,63,V,SH
XC302609180830,XC,30,26/09/2018 08:30:00 AM,,5.5,V,SH
XC312609180830,XC,31,26/09/2018 08:30:00 AM,,72,V,SH
XC302609180900,XC,30,26/09/2018 09:00:00 AM,,5.2,V,SH
XC312609180900,XC,31,26/09/2018 09:00:00 AM,,64,V,SH
XC302609180930,XC,30,26/09/2018 09:30:00 AM,,4,V,SH
XC312609180930,XC,31,26/09/2018 09:30:00 AM,,72,V,SH
XC302609181000,XC,30,26/09/2018 10:00:00 AM,,4.4,V,SH
XC312609181000,XC,31,26/09/2018 10:00:00 AM,,70,V,SH
XC302609181030,XC,30,26/09/2018 10:30:00 AM,,4.1,V,SH
XC312609181030,XC,31,26/09/2018 10:30:00 AM,,67,V,SH
XC302609181100,XC,30,26/09/2018 11:00:00 AM,,3.7,V,SH
XC312609181100,XC,31,26/09/2018 11:00:00 AM,,84,V,SH
XC302609181130,XC,30,26/09/2018 11:30:00 AM,,4.6,V,SH
XC312609181130,XC,31,26/09/2018 11:30:00 AM,,104,V,SH
XC302609181200,XC,30,26/09/2018 12:00:00 PM,,4.8,V,SH
XC312609181200,XC,31,26/09/2018 12:00:00 PM,,125,V,SH
XC302609181230,XC,30,26/09/2018 12:30:00 PM,,5.3,V,SH
XC312609181230,XC,31,26/09/2018 12:30:00 PM,,121,V,SH
XC302609181300,XC,30,26/09/2018 01:00:00 PM,,5.3,V,SH
XC312609181300,XC,31,26/09/2018 01:00:00 PM,,122,V,SH
XC302609181330,XC,30,26/09/2018 01:30:00 PM,,5.8,V,SH
XC312609181330,XC,31,26/09/2018 01:30:00 PM,,120,V,SH
XC312609181400,XC,31,26/09/2018 02:00:00 PM,,122,V,SH
XC302609181400,XC,30,26/09/2018 02:00:00 PM,,5,V,SH
XC312609181430,XC,31,26/09/2018 02:30:00 PM,,124,V,SH
XC302609181430,XC,30,26/09/2018 02:30:00 PM,,5.1,V,SH
XC302609181500,XC,30,26/09/2018 03:00:00 PM,,5.3,V,SH
XC312609181500,XC,31,26/09/2018 03:00:00 PM,,128,V,SH
XC302609181530,XC,30,26/09/2018 03:30:00 PM,,4.8,V,SH
XC312609181530,XC,31,26/09/2018 03:30:00 PM,,121,V,SH
XC302609181600,XC,30,26/09/2018 04:00:00 PM,,4.4,V,SH
XC312609181600,XC,31,26/09/2018 04:00:00 PM,,124,V,SH
XC302609181630,XC,30,26/09/2018 04:30:00 PM,,4.3,V,SH
XC312609181630,XC,31,26/09/2018 04:30:00 PM,,120,V,SH
XC312609181700,XC,31,26/09/2018 05:00:00 PM,,114,V,SH
XC302609181700,XC,30,26/09/2018 05:00:00 PM,,4.1,V,SH
XC302609181730,XC,30,26/09/2018 05:30:00 PM,,3.7,V,SH
XC312609181730,XC,31,26/09/2018 05:30:00 PM,,117,V,SH
XC302609181800,XC,30,26/09/2018 06:00:00 PM,,2.7,V,SH
XC312609181800,XC,31,26/09/2018 06:00:00 PM,,116,V,SH
XC302609181830,XC,30,26/09/2018 06:30:00 PM,,3.2,V,SH
XC312609181830,XC,31,26/09/2018 06:30:00 PM,,112,V,SH
XC302609181900,XC,30,26/09/2018 07:00:00 PM,,2.6,V,SH
XC312609181900,XC,31,26/09/2018 07:00:00 PM,,108,V,SH
XC302609181930,XC,30,26/09/2018 07:30:00 PM,,1.9,V,SH
XC312609181930,XC,31,26/09/2018 07:30:00 PM,,106,V,SH
XC302609182000,XC,30,26/09/2018 08:00:00 PM,,1.3,V,SH
XC312609182000,XC,31,26/09/2018 08:00:00 PM,,39,V,SH
XC302609182030,XC,30,26/09/2018 08:30:00 PM,,0.8,V,SH
XC312609182030,XC,31,26/09/2018 08:30:00 PM,,3,V,SH
XC302609182100,XC,30,26/09/2018 09:00:00 PM,,1.4,V,SH
XC312609182100,XC,31,26/09/2018 09:00:00 PM,,15,V,SH
XC302609182130,XC,30,26/09/2018 09:30:00 PM,,1.9,V,SH
XC312609182130,XC,31,26/09/2018 09:30:00 PM,,23,V,SH
XC302609182200,XC,30,26/09/2018 10:00:00 PM,,2.1,V,SH
XC312609182200,XC,31,26/09/2018 10:00:00 PM,,23,V,SH
XC312609182230,XC,31,26/09/2018 10:30:00 PM,,26,V,SH
XC302609182230,XC,30,26/09/2018 10:30:00 PM,,1.9,V,SH
XC302609182300,XC,30,26/09/2018 11:00:00 PM,,1.8,V,SH
XC312609182300,XC,31,26/09/2018 11:00:00 PM,,24,V,SH
XC302609182330,XC,30,26/09/2018 11:30:00 PM,,0.9,V,SH
XC312609182330,XC,31,26/09/2018 11:30:00 PM,,39,V,SH
XC302709180000,XC,30,27/09/2018 12:00:00 AM,,0.8,V,SH
XC312709180000,XC,31,27/09/2018 12:00:00 AM,,37,V,SH
XC312709180030,XC,31,27/09/2018 12:30:00 AM,,66,V,SH
XC302709180030,XC,30,27/09/2018 12:30:00 AM,,0.3,V,SH
XC312709180100,XC,31,27/09/2018 01:00:00 AM,,84,V,SH
XC302709180100,XC,30,27/09/2018 01:00:00 AM,,0.4,V,SH
XC302709180130,XC,30,27/09/2018 01:30:00 AM,,1,V,SH
XC312709180130,XC,31,27/09/2018 01:30:00 AM,,204,V,SH
XC302709180200,XC,30,27/09/2018 02:00:00 AM,,0.9,V,SH
XC312709180200,XC,31,27/09/2018 02:00:00 AM,,256,V,SH
XC312709180230,XC,31,27/09/2018 02:30:00 AM,,323,V,SH
XC302709180230,XC,30,27/09/2018 02:30:00 AM,,1.2,V,SH
XC302709180300,XC,30,27/09/2018 03:00:00 AM,,1,V,SH
XC312709180300,XC,31,27/09/2018 03:00:00 AM,,343,V,SH
XC302709180330,XC,30,27/09/2018 03:30:00 AM,,1,V,SH
XC312709180330,XC,31,27/09/2018 03:30:00 AM,,334,V,SH
XC312709180400,XC,31,27/09/2018 04:00:00 AM,,339,V,SH
XC302709180400,XC,30,27/09/2018 04:00:00 AM,,1,V,SH
XC302709180430,XC,30,27/09/2018 04:30:00 AM,,0.9,V,SH
XC312709180430,XC,31,27/09/2018 04:30:00 AM,,338,V,SH
XC302709180500,XC,30,27/09/2018 05:00:00 AM,,1,V,SH
XC312709180500,XC,31,27/09/2018 05:00:00 AM,,328,V,SH
XC302709180530,XC,30,27/09/2018 05:30:00 AM,,1.4,V,SH
XC312709180530,XC,31,27/09/2018 05:30:00 AM,,332,V,SH
XC312709180600,XC,31,27/09/2018 06:00:00 AM,,339,V,SH
XC302709180600,XC,30,27/09/2018 06:00:00 AM,,0.7,V,SH
XC302709180630,XC,30,27/09/2018 06:30:00 AM,,0.6,V,SH
XC312709180630,XC,31,27/09/2018 06:30:00 AM,,319,V,SH
XC302709180700,XC,30,27/09/2018 07:00:00 AM,,1.1,V,SH
XC312709180700,XC,31,27/09/2018 07:00:00 AM,,318,V,SH
XC302709180730,XC,30,27/09/2018 07:30:00 AM,,1.2,V,SH
XC312709180730,XC,31,27/09/2018 07:30:00 AM,,302,V,SH
XC312709180800,XC,31,27/09/2018 08:00:00 AM,,285,V,SH
XC302709180800,XC,30,27/09/2018 08:00:00 AM,,1,V,SH
XC302709180830,XC,30,27/09/2018 08:30:00 AM,,1,V,SH
XC312709180830,XC,31,27/09/2018 08:30:00 AM,,287,V,SH
XC302709180900,XC,30,27/09/2018 09:00:00 AM,,0.8,V,SH
XC312709180900,XC,31,27/09/2018 09:00:00 AM,,205,V,SH
XC312709180930,XC,31,27/09/2018 09:30:00 AM,,107,V,SH
XC302709180930,XC,30,27/09/2018 09:30:00 AM,,0.6,V,SH
XC312709181000,XC,31,27/09/2018 10:00:00 AM,,356,V,SH
XC302709181000,XC,30,27/09/2018 10:00:00 AM,,0.6,V,SH
XC302709181030,XC,30,27/09/2018 10:30:00 AM,,0.8,V,SH
XC312709181030,XC,31,27/09/2018 10:30:00 AM,,169,V,SH
XC302709181100,XC,30,27/09/2018 11:00:00 AM,,1.3,V,SH
XC312709181100,XC,31,27/09/2018 11:00:00 AM,,267,V,SH
XC312709181130,XC,31,27/09/2018 11:30:00 AM,,342,V,SH
XC302709181130,XC,30,27/09/2018 11:30:00 AM,,0.7,V,SH
XC312709181200,XC,31,27/09/2018 12:00:00 PM,,192,V,SH
XC302709181200,XC,30,27/09/2018 12:00:00 PM,,1.2,V,SH
XC312709181230,XC,31,27/09/2018 12:30:00 PM,,144,V,SH
XC302709181230,XC,30,27/09/2018 12:30:00 PM,,1.1,V,SH
XC302709181300,XC,30,27/09/2018 01:00:00 PM,,3.8,V,SH
XC312709181300,XC,31,27/09/2018 01:00:00 PM,,155,V,SH
XC312709181330,XC,31,27/09/2018 01:30:00 PM,,158,V,SH
XC302709181330,XC,30,27/09/2018 01:30:00 PM,,4.4,V,SH
XC302709181400,XC,30,27/09/2018 02:00:00 PM,,4.4,V,SH
XC312709181400,XC,31,27/09/2018 02:00:00 PM,,152,V,SH
XC302709181430,XC,30,27/09/2018 02:30:00 PM,,4.9,V,SH
XC312709181430,XC,31,27/09/2018 02:30:00 PM,,146,V,SH
XC312709181500,XC,31,27/09/2018 03:00:00 PM,,147,V,SH
XC302709181500,XC,30,27/09/2018 03:00:00 PM,,4.1,V,SH
XC302709181530,XC,30,27/09/2018 03:30:00 PM,,3.5,V,SH
XC312709181530,XC,31,27/09/2018 03:30:00 PM,,149,V,SH
XC302709181600,XC,30,27/09/2018 04:00:00 PM,,3.7,V,SH
XC312709181600,XC,31,27/09/2018 04:00:00 PM,,138,V,SH
XC302709181630,XC,30,27/09/2018 04:30:00 PM,,2.6,V,SH
XC312709181630,XC,31,27/09/2018 04:30:00 PM,,145,V,SH
XC312709181700,XC,31,27/09/2018 05:00:00 PM,,156,V,SH
XC302709181700,XC,30,27/09/2018 05:00:00 PM,,1.8,V,SH
XC302709181730,XC,30,27/09/2018 05:30:00 PM,,2.3,V,SH
XC312709181730,XC,31,27/09/2018 05:30:00 PM,,152,V,SH
XC302709181800,XC,30,27/09/2018 06:00:00 PM,,2,V,SH
XC312709181800,XC,31,27/09/2018 06:00:00 PM,,156,V,SH
XC312709181830,XC,31,27/09/2018 06:30:00 PM,,343,V,SH
XC302709181830,XC,30,27/09/2018 06:30:00 PM,,0.8,V,SH
XC302709181900,XC,30,27/09/2018 07:00:00 PM,,1.2,V,SH
XC312709181900,XC,31,27/09/2018 07:00:00 PM,,357,V,SH
XC302709181930,XC,30,27/09/2018 07:30:00 PM,,1.1,V,SH
XC312709181930,XC,31,27/09/2018 07:30:00 PM,,345,V,SH
XC302709182000,XC,30,27/09/2018 08:00:00 PM,,0.3,V,SH
XC312709182000,XC,31,27/09/2018 08:00:00 PM,,330,V,SH
XC302709182030,XC,30,27/09/2018 08:30:00 PM,,0.7,V,SH
XC312709182030,XC,31,27/09/2018 08:30:00 PM,,273,V,SH
XC302709182100,XC,30,27/09/2018 09:00:00 PM,,0.9,V,SH
XC312709182100,XC,31,27/09/2018 09:00:00 PM,,325,V,SH
XC312709182130,XC,31,27/09/2018 09:30:00 PM,,315,V,SH
XC302709182130,XC,30,27/09/2018 09:30:00 PM,,1.1,V,SH
XC302709182200,XC,30,27/09/2018 10:00:00 PM,,1.2,V,SH
XC312709182200,XC,31,27/09/2018 10:00:00 PM,,306,V,SH
XC312709182230,XC,31,27/09/2018 10:30:00 PM,,285,V,SH
XC302709182230,XC,30,27/09/2018 10:30:00 PM,,1.4,V,SH
XC302709182300,XC,30,27/09/2018 11:00:00 PM,,0.9,V,SH
XC312709182300,XC,31,27/09/2018 11:00:00 PM,,314,V,SH
XC302709182330,XC,30,27/09/2018 11:30:00 PM,,1,V,SH
XC312709182330,XC,31,27/09/2018 11:30:00 PM,,295,V,SH
XC312809180000,XC,31,28/09/2018 12:00:00 AM,,322,V,SH
XC302809180000,XC,30,28/09/2018 12:00:00 AM,,1,V,SH
XC302809180030,XC,30,28/09/2018 12:30:00 AM,,1.6,V,SH
XC312809180030,XC,31,28/09/2018 12:30:00 AM,,323,V,SH
XC302809180100,XC,30,28/09/2018 01:00:00 AM,,1.2,V,SH
XC312809180100,XC,31,28/09/2018 01:00:00 AM,,314,V,SH
XC302809180130,XC,30,28/09/2018 01:30:00 AM,,1,V,SH
XC312809180130,XC,31,28/09/2018 01:30:00 AM,,326,V,SH
XC302809180200,XC,30,28/09/2018 02:00:00 AM,,1.8,V,SH
XC312809180200,XC,31,28/09/2018 02:00:00 AM,,324,V,SH
XC312809180230,XC,31,28/09/2018 02:30:00 AM,,325,V,SH
XC302809180230,XC,30,28/09/2018 02:30:00 AM,,1.1,V,SH
XC302809180300,XC,30,28/09/2018 03:00:00 AM,,1.9,V,SH
XC312809180300,XC,31,28/09/2018 03:00:00 AM,,328,V,SH
XC302809180330,XC,30,28/09/2018 03:30:00 AM,,1.8,V,SH
XC312809180330,XC,31,28/09/2018 03:30:00 AM,,327,V,SH
XC312809180400,XC,31,28/09/2018 04:00:00 AM,,320,V,SH
XC302809180400,XC,30,28/09/2018 04:00:00 AM,,1.5,V,SH
XC302809180430,XC,30,28/09/2018 04:30:00 AM,,1.5,V,SH
XC312809180430,XC,31,28/09/2018 04:30:00 AM,,322,V,SH
XC302809180500,XC,30,28/09/2018 05:00:00 AM,,1.2,V,SH
XC312809180500,XC,31,28/09/2018 05:00:00 AM,,323,V,SH
XC302809180530,XC,30,28/09/2018 05:30:00 AM,,1.8,V,SH
XC312809180530,XC,31,28/09/2018 05:30:00 AM,,317,V,SH
XC302809180600,XC,30,28/09/2018 06:00:00 AM,,1.2,V,SH
XC312809180600,XC,31,28/09/2018 06:00:00 AM,,320,V,SH
XC302809180630,XC,30,28/09/2018 06:30:00 AM,,1.6,V,SH
XC312809180630,XC,31,28/09/2018 06:30:00 AM,,310,V,SH
XC302809180700,XC,30,28/09/2018 07:00:00 AM,,1.8,V,SH
XC312809180700,XC,31,28/09/2018 07:00:00 AM,,304,V,SH
XC302809180730,XC,30,28/09/2018 07:30:00 AM,,1.9,V,SH
XC312809180730,XC,31,28/09/2018 07:30:00 AM,,301,V,SH
XC302809180800,XC,30,28/09/2018 08:00:00 AM,,1.7,V,SH
XC312809180800,XC,31,28/09/2018 08:00:00 AM,,309,V,SH
XC302809180830,XC,30,28/09/2018 08:30:00 AM,,2.3,V,SH
XC312809180830,XC,31,28/09/2018 08:30:00 AM,,294,V,SH
XC302809180900,XC,30,28/09/2018 09:00:00 AM,,2.4,V,SH
XC312809180900,XC,31,28/09/2018 09:00:00 AM,,295,V,SH
XC302809180930,XC,30,28/09/2018 09:30:00 AM,,2.9,V,SH
XC312809180930,XC,31,28/09/2018 09:30:00 AM,,292,V,SH
XC302809181000,XC,30,28/09/2018 10:00:00 AM,,1.9,V,SH
XC312809181000,XC,31,28/09/2018 10:00:00 AM,,302,V,SH
XC302809181030,XC,30,28/09/2018 10:30:00 AM,,1.3,V,SH
XC312809181030,XC,31,28/09/2018 10:30:00 AM,,300,V,SH
XC302809181100,XC,30,28/09/2018 11:00:00 AM,,2,V,SH
XC312809181100,XC,31,28/09/2018 11:00:00 AM,,313,V,SH
XC302809181130,XC,30,28/09/2018 11:30:00 AM,,2.1,V,SH
XC312809181130,XC,31,28/09/2018 11:30:00 AM,,295,V,SH
XC302809181200,XC,30,28/09/2018 12:00:00 PM,,1.3,V,SH
XC312809181200,XC,31,28/09/2018 12:00:00 PM,,257,V,SH
XC312809181230,XC,31,28/09/2018 12:30:00 PM,,241,V,SH
XC302809181230,XC,30,28/09/2018 12:30:00 PM,,1.7,V,SH
XC302809181300,XC,30,28/09/2018 01:00:00 PM,,2,V,SH
XC312809181300,XC,31,28/09/2018 01:00:00 PM,,246,V,SH
XC302809181330,XC,30,28/09/2018 01:30:00 PM,,1.9,V,SH
XC312809181330,XC,31,28/09/2018 01:30:00 PM,,228,V,SH
XC302809181400,XC,30,28/09/2018 02:00:00 PM,,1.3,V,SH
XC312809181400,XC,31,28/09/2018 02:00:00 PM,,219,V,SH
XC312809181430,XC,31,28/09/2018 02:30:00 PM,,230,V,SH
XC302809181430,XC,30,28/09/2018 02:30:00 PM,,1.4,V,SH
XC302809181500,XC,30,28/09/2018 03:00:00 PM,,2,V,SH
XC312809181500,XC,31,28/09/2018 03:00:00 PM,,239,V,SH
XC302809181530,XC,30,28/09/2018 03:30:00 PM,,3.5,V,SH
XC312809181530,XC,31,28/09/2018 03:30:00 PM,,274,V,SH
XC302809181600,XC,30,28/09/2018 04:00:00 PM,,3.8,V,SH
XC312809181600,XC,31,28/09/2018 04:00:00 PM,,278,V,SH
XC312809181630,XC,31,28/09/2018 04:30:00 PM,,288,V,SH
XC302809181630,XC,30,28/09/2018 04:30:00 PM,,3.4,V,SH
XC312809181700,XC,31,28/09/2018 05:00:00 PM,,283,V,SH
XC302809181700,XC,30,28/09/2018 05:00:00 PM,,2.7,V,SH
XC302809181730,XC,30,28/09/2018 05:30:00 PM,,1.7,V,SH
XC312809181730,XC,31,28/09/2018 05:30:00 PM,,296,V,SH
XC312809181800,XC,31,28/09/2018 06:00:00 PM,,307,V,SH
XC302809181800,XC,30,28/09/2018 06:00:00 PM,,1.3,V,SH
XC302809181830,XC,30,28/09/2018 06:30:00 PM,,1.2,V,SH
XC312809181830,XC,31,28/09/2018 06:30:00 PM,,318,V,SH
XC312809181900,XC,31,28/09/2018 07:00:00 PM,,310,V,SH
XC302809181900,XC,30,28/09/2018 07:00:00 PM,,1.7,V,SH
XC302809181930,XC,30,28/09/2018 07:30:00 PM,,1.6,V,SH
XC312809181930,XC,31,28/09/2018 07:30:00 PM,,304,V,SH
XC302809182000,XC,30,28/09/2018 08:00:00 PM,,1.1,V,SH
XC312809182000,XC,31,28/09/2018 08:00:00 PM,,317,V,SH
XC302809182030,XC,30,28/09/2018 08:30:00 PM,,1.6,V,SH
XC312809182030,XC,31,28/09/2018 08:30:00 PM,,319,V,SH
XC312809182100,XC,31,28/09/2018 09:00:00 PM,,326,V,SH
XC302809182100,XC,30,28/09/2018 09:00:00 PM,,1,V,SH
XC302809182130,XC,30,28/09/2018 09:30:00 PM,,0.6,V,SH
XC312809182130,XC,31,28/09/2018 09:30:00 PM,,327,V,SH
XC302809182200,XC,30,28/09/2018 10:00:00 PM,,1.3,V,SH
XC312809182200,XC,31,28/09/2018 10:00:00 PM,,301,V,SH
XC312809182230,XC,31,28/09/2018 10:30:00 PM,,285,V,SH
XC302809182230,XC,30,28/09/2018 10:30:00 PM,,2.1,V,SH
XC302809182300,XC,30,28/09/2018 11:00:00 PM,,2.2,V,SH
XC312809182300,XC,31,28/09/2018 11:00:00 PM,,290,V,SH
XC302809182330,XC,30,28/09/2018 11:30:00 PM,,1.5,V,SH
XC312809182330,XC,31,28/09/2018 11:30:00 PM,,316,V,SH
XC312909180000,XC,31,29/09/2018 12:00:00 AM,,305,V,SH
XC302909180000,XC,30,29/09/2018 12:00:00 AM,,1.6,V,SH
XC312909180030,XC,31,29/09/2018 12:30:00 AM,,326,V,SH
XC302909180030,XC,30,29/09/2018 12:30:00 AM,,1.3,V,SH
XC302909180100,XC,30,29/09/2018 01:00:00 AM,,1.6,V,SH
XC312909180100,XC,31,29/09/2018 01:00:00 AM,,314,V,SH
XC312909180130,XC,31,29/09/2018 01:30:00 AM,,317,V,SH
XC302909180130,XC,30,29/09/2018 01:30:00 AM,,1.6,V,SH
XC302909180200,XC,30,29/09/2018 02:00:00 AM,,2.1,V,SH
XC312909180200,XC,31,29/09/2018 02:00:00 AM,,318,V,SH
XC302909180230,XC,30,29/09/2018 02:30:00 AM,,2.1,V,SH
XC312909180230,XC,31,29/09/2018 02:30:00 AM,,309,V,SH
XC302909180300,XC,30,29/09/2018 03:00:00 AM,,1.8,V,SH
XC312909180300,XC,31,29/09/2018 03:00:00 AM,,298,V,SH
XC302909180330,XC,30,29/09/2018 03:30:00 AM,,2,V,SH
XC312909180330,XC,31,29/09/2018 03:30:00 AM,,303,V,SH
XC302909180400,XC,30,29/09/2018 04:00:00 AM,,1.7,V,SH
XC312909180400,XC,31,29/09/2018 04:00:00 AM,,311,V,SH
XC302909180430,XC,30,29/09/2018 04:30:00 AM,,1.7,V,SH
XC312909180430,XC,31,29/09/2018 04:30:00 AM,,289,V,SH
XC312909180500,XC,31,29/09/2018 05:00:00 AM,,301,V,SH
XC302909180500,XC,30,29/09/2018 05:00:00 AM,,1.9,V,SH
XC312909180530,XC,31,29/09/2018 05:30:00 AM,,310,V,SH
XC302909180530,XC,30,29/09/2018 05:30:00 AM,,1.6,V,SH
XC302909180600,XC,30,29/09/2018 06:00:00 AM,,1.6,V,SH
XC312909180600,XC,31,29/09/2018 06:00:00 AM,,303,V,SH
XC302909180630,XC,30,29/09/2018 06:30:00 AM,,1.4,V,SH
XC312909180630,XC,31,29/09/2018 06:30:00 AM,,275,V,SH
XC302909180700,XC,30,29/09/2018 07:00:00 AM,,1.3,V,SH
XC312909180700,XC,31,29/09/2018 07:00:00 AM,,271,V,SH
XC302909180730,XC,30,29/09/2018 07:30:00 AM,,1.9,V,SH
XC312909180730,XC,31,29/09/2018 07:30:00 AM,,294,V,SH
XC302909180800,XC,30,29/09/2018 08:00:00 AM,,1.2,V,SH
XC312909180800,XC,31,29/09/2018 08:00:00 AM,,289,V,SH
XC302909180830,XC,30,29/09/2018 08:30:00 AM,,1,V,SH
XC312909180830,XC,31,29/09/2018 08:30:00 AM,,247,V,SH
XC302909180900,XC,30,29/09/2018 09:00:00 AM,,0.8,V,SH
XC312909180900,XC,31,29/09/2018 09:00:00 AM,,236,V,SH
XC302909180930,XC,30,29/09/2018 09:30:00 AM,,1.3,V,SH
XC312909180930,XC,31,29/09/2018 09:30:00 AM,,167,V,SH
XC302909181000,XC,30,29/09/2018 10:00:00 AM,,1.1,V,SH
XC312909181000,XC,31,29/09/2018 10:00:00 AM,,165,V,SH
XC302909181030,XC,30,29/09/2018 10:30:00 AM,,1.1,V,SH
XC312909181030,XC,31,29/09/2018 10:30:00 AM,,140,V,SH
XC302909181100,XC,30,29/09/2018 11:00:00 AM,,1.5,V,SH
XC312909181100,XC,31,29/09/2018 11:00:00 AM,,167,V,SH
XC302909181130,XC,30,29/09/2018 11:30:00 AM,,3.4,V,SH
XC312909181130,XC,31,29/09/2018 11:30:00 AM,,146,V,SH
XC302909181200,XC,30,29/09/2018 12:00:00 PM,,4.7,V,SH
XC312909181200,XC,31,29/09/2018 12:00:00 PM,,146,V,SH
XC302909181230,XC,30,29/09/2018 12:30:00 PM,,4.9,V,SH
XC312909181230,XC,31,29/09/2018 12:30:00 PM,,139,V,SH
XC302909181300,XC,30,29/09/2018 01:00:00 PM,,4.7,V,SH
XC312909181300,XC,31,29/09/2018 01:00:00 PM,,143,V,SH
XC302909181330,XC,30,29/09/2018 01:30:00 PM,,4.1,V,SH
XC312909181330,XC,31,29/09/2018 01:30:00 PM,,145,V,SH
XC302909181400,XC,30,29/09/2018 02:00:00 PM,,3.5,V,SH
XC312909181400,XC,31,29/09/2018 02:00:00 PM,,144,V,SH
XC312909181430,XC,31,29/09/2018 02:30:00 PM,,124,V,SH
XC302909181430,XC,30,29/09/2018 02:30:00 PM,,4.2,V,SH
XC302909181500,XC,30,29/09/2018 03:00:00 PM,,4.4,V,SH
XC312909181500,XC,31,29/09/2018 03:00:00 PM,,146,V,SH
XC302909181530,XC,30,29/09/2018 03:30:00 PM,,4.1,V,SH
XC312909181530,XC,31,29/09/2018 03:30:00 PM,,116,V,SH
XC302909181600,XC,30,29/09/2018 04:00:00 PM,,3.2,V,SH
XC312909181600,XC,31,29/09/2018 04:00:00 PM,,103,V,SH
XC302909181630,XC,30,29/09/2018 04:30:00 PM,,3,V,SH
XC312909181630,XC,31,29/09/2018 04:30:00 PM,,121,V,SH
XC302909181700,XC,30,29/09/2018 05:00:00 PM,,2.8,V,SH
XC312909181700,XC,31,29/09/2018 05:00:00 PM,,92,V,SH
XC302909181730,XC,30,29/09/2018 05:30:00 PM,,3.3,V,SH
XC312909181730,XC,31,29/09/2018 05:30:00 PM,,85,V,SH
XC302909181800,XC,30,29/09/2018 06:00:00 PM,,3.2,V,SH
XC312909181800,XC,31,29/09/2018 06:00:00 PM,,77,V,SH
XC302909181830,XC,30,29/09/2018 06:30:00 PM,,3.2,V,SH
XC312909181830,XC,31,29/09/2018 06:30:00 PM,,83,V,SH
XC312909181900,XC,31,29/09/2018 07:00:00 PM,,75,V,SH
XC302909181900,XC,30,29/09/2018 07:00:00 PM,,2.2,V,SH
XC302909181930,XC,30,29/09/2018 07:30:00 PM,,1.8,V,SH
XC312909181930,XC,31,29/09/2018 07:30:00 PM,,61,V,SH
XC302909182000,XC,30,29/09/2018 08:00:00 PM,,1.2,V,SH
XC312909182000,XC,31,29/09/2018 08:00:00 PM,,98,V,SH
XC302909182030,XC,30,29/09/2018 08:30:00 PM,,1.9,V,SH
XC312909182030,XC,31,29/09/2018 08:30:00 PM,,76,V,SH
XC302909182100,XC,30,29/09/2018 09:00:00 PM,,1.6,V,SH
XC312909182100,XC,31,29/09/2018 09:00:00 PM,,87,V,SH
XC302909182130,XC,30,29/09/2018 09:30:00 PM,,1.8,V,SH
XC312909182130,XC,31,29/09/2018 09:30:00 PM,,97,V,SH
XC302909182200,XC,30,29/09/2018 10:00:00 PM,,1.9,V,SH
XC312909182200,XC,31,29/09/2018 10:00:00 PM,,65,V,SH
XC302909182230,XC,30,29/09/2018 10:30:00 PM,,2,V,SH
XC312909182230,XC,31,29/09/2018 10:30:00 PM,,77,V,SH
XC302909182300,XC,30,29/09/2018 11:00:00 PM,,2,V,SH
XC312909182300,XC,31,29/09/2018 11:00:00 PM,,79,V,SH
XC302909182330,XC,30,29/09/2018 11:30:00 PM,,1.4,V,SH
XC312909182330,XC,31,29/09/2018 11:30:00 PM,,67,V,SH
XC303009180000,XC,30,30/09/2018 12:00:00 AM,,0.9,V,SH
XC313009180000,XC,31,30/09/2018 12:00:00 AM,,115,V,SH
XC303009180030,XC,30,30/09/2018 12:30:00 AM,,0.4,V,SH
XC313009180030,XC,31,30/09/2018 12:30:00 AM,,93,V,SH
XC303009180100,XC,30,30/09/2018 01:00:00 AM,,0.7,V,SH
XC313009180100,XC,31,30/09/2018 01:00:00 AM,,329,V,SH
XC313009180130,XC,31,30/09/2018 01:30:00 AM,,312,V,SH
XC303009180130,XC,30,30/09/2018 01:30:00 AM,,1.1,V,SH
XC303009180200,XC,30,30/09/2018 02:00:00 AM,,1.2,V,SH
XC313009180200,XC,31,30/09/2018 02:00:00 AM,,320,V,SH
XC303009180230,XC,30,30/09/2018 02:30:00 AM,,0.8,V,SH
XC313009180230,XC,31,30/09/2018 02:30:00 AM,,332,V,SH
XC303009180300,XC,30,30/09/2018 03:00:00 AM,,0.7,V,SH
XC313009180300,XC,31,30/09/2018 03:00:00 AM,,346,V,SH
XC303009180330,XC,30,30/09/2018 03:30:00 AM,,1.2,V,SH
XC313009180330,XC,31,30/09/2018 03:30:00 AM,,341,V,SH
XC303009180400,XC,30,30/09/2018 04:00:00 AM,,0.9,V,SH
XC313009180400,XC,31,30/09/2018 04:00:00 AM,,322,V,SH
XC303009180430,XC,30,30/09/2018 04:30:00 AM,,1.2,V,SH
XC313009180430,XC,31,30/09/2018 04:30:00 AM,,331,V,SH
XC303009180500,XC,30,30/09/2018 05:00:00 AM,,1.2,V,SH
XC313009180500,XC,31,30/09/2018 05:00:00 AM,,329,V,SH
XC303009180530,XC,30,30/09/2018 05:30:00 AM,,1.1,V,SH
XC313009180530,XC,31,30/09/2018 05:30:00 AM,,316,V,SH
XC303009180600,XC,30,30/09/2018 06:00:00 AM,,1.5,V,SH
XC313009180600,XC,31,30/09/2018 06:00:00 AM,,326,V,SH
XC303009180630,XC,30,30/09/2018 06:30:00 AM,,1,V,SH
XC313009180630,XC,31,30/09/2018 06:30:00 AM,,331,V,SH
XC303009180700,XC,30,30/09/2018 07:00:00 AM,,0.7,V,SH
XC313009180700,XC,31,30/09/2018 07:00:00 AM,,328,V,SH
XC313009180730,XC,31,30/09/2018 07:30:00 AM,,319,V,SH
XC303009180730,XC,30,30/09/2018 07:30:00 AM,,0.7,V,SH
XC303009180800,XC,30,30/09/2018 08:00:00 AM,,1.3,V,SH
XC313009180800,XC,31,30/09/2018 08:00:00 AM,,311,V,SH
XC303009180830,XC,30,30/09/2018 08:30:00 AM,,1.1,V,SH
XC313009180830,XC,31,30/09/2018 08:30:00 AM,,301,V,SH
XC303009180900,XC,30,30/09/2018 09:00:00 AM,,1.4,V,SH
XC313009180900,XC,31,30/09/2018 09:00:00 AM,,277,V,SH
XC303009180930,XC,30,30/09/2018 09:30:00 AM,,2.8,V,SH
XC313009180930,XC,31,30/09/2018 09:30:00 AM,,268,V,SH
XC303009181000,XC,30,30/09/2018 10:00:00 AM,,2.6,V,SH
XC313009181000,XC,31,30/09/2018 10:00:00 AM,,254,V,SH
XC303009181030,XC,30,30/09/2018 10:30:00 AM,,2.9,V,SH
XC313009181030,XC,31,30/09/2018 10:30:00 AM,,247,V,SH
XC303009181100,XC,30,30/09/2018 11:00:00 AM,,2.4,V,SH
XC313009181100,XC,31,30/09/2018 11:00:00 AM,,258,V,SH
XC313009181130,XC,31,30/09/2018 11:30:00 AM,,259,V,SH
XC303009181130,XC,30,30/09/2018 11:30:00 AM,,2.6,V,SH
XC303009181200,XC,30,30/09/2018 12:00:00 PM,,1.7,V,SH
XC313009181200,XC,31,30/09/2018 12:00:00 PM,,209,V,SH
XC303009181230,XC,30,30/09/2018 12:30:00 PM,,2,V,SH
XC313009181230,XC,31,30/09/2018 12:30:00 PM,,252,V,SH
XC303009181300,XC,30,30/09/2018 01:00:00 PM,,2.7,V,SH
XC313009181300,XC,31,30/09/2018 01:00:00 PM,,214,V,SH
XC303009181330,XC,30,30/09/2018 01:30:00 PM,,4.1,V,SH
XC313009181330,XC,31,30/09/2018 01:30:00 PM,,199,V,SH
XC303009181400,XC,30,30/09/2018 02:00:00 PM,,3.5,V,SH
XC313009181400,XC,31,30/09/2018 02:00:00 PM,,202,V,SH
XC303009181430,XC,30,30/09/2018 02:30:00 PM,,3.4,V,SH
XC313009181430,XC,31,30/09/2018 02:30:00 PM,,200,V,SH
XC313009181500,XC,31,30/09/2018 03:00:00 PM,,204,V,SH
XC303009181500,XC,30,30/09/2018 03:00:00 PM,,3.1,V,SH
XC313009181530,XC,31,30/09/2018 03:30:00 PM,,184,V,SH
XC303009181530,XC,30,30/09/2018 03:30:00 PM,,2.6,V,SH
XC303009181600,XC,30,30/09/2018 04:00:00 PM,,3.6,V,SH
XC313009181600,XC,31,30/09/2018 04:00:00 PM,,196,V,SH
XC313009181630,XC,31,30/09/2018 04:30:00 PM,,197,V,SH
XC303009181630,XC,30,30/09/2018 04:30:00 PM,,2.9,V,SH
XC303009181700,XC,30,30/09/2018 05:00:00 PM,,1.4,V,SH
XC313009181700,XC,31,30/09/2018 05:00:00 PM,,200,V,SH
XC303009181730,XC,30,30/09/2018 05:30:00 PM,,1.6,V,SH
XC313009181730,XC,31,30/09/2018 05:30:00 PM,,220,V,SH
XC303009181800,XC,30,30/09/2018 06:00:00 PM,,1.1,V,SH
XC313009181800,XC,31,30/09/2018 06:00:00 PM,,203,V,SH
XC303009181830,XC,30,30/09/2018 06:30:00 PM,,1.3,V,SH
XC313009181830,XC,31,30/09/2018 06:30:00 PM,,14,V,SH
XC313009181900,XC,31,30/09/2018 07:00:00 PM,,50,V,SH
XC303009181900,XC,30,30/09/2018 07:00:00 PM,,2.5,V,SH
XC313009181930,XC,31,30/09/2018 07:30:00 PM,,42,V,SH
XC303009181930,XC,30,30/09/2018 07:30:00 PM,,1.8,V,SH
XC303009182000,XC,30,30/09/2018 08:00:00 PM,,1.8,V,SH
XC313009182000,XC,31,30/09/2018 08:00:00 PM,,45,V,SH
XC303009182030,XC,30,30/09/2018 08:30:00 PM,,1.3,V,SH
XC313009182030,XC,31,30/09/2018 08:30:00 PM,,62,V,SH
XC313009182100,XC,31,30/09/2018 09:00:00 PM,,112,V,SH
XC303009182100,XC,30,30/09/2018 09:00:00 PM,,1.5,V,SH
XC303009182130,XC,30,30/09/2018 09:30:00 PM,,1.7,V,SH
XC313009182130,XC,31,30/09/2018 09:30:00 PM,,90,V,SH
XC313009182200,XC,31,30/09/2018 10:00:00 PM,,86,V,SH
XC303009182200,XC,30,30/09/2018 10:00:00 PM,,1.3,V,SH
XC303009182230,XC,30,30/09/2018 10:30:00 PM,,1.2,V,SH
XC313009182230,XC,31,30/09/2018 10:30:00 PM,,127,V,SH
XC303009182300,XC,30,30/09/2018 11:00:00 PM,,0.9,V,SH
XC313009182300,XC,31,30/09/2018 11:00:00 PM,,19,V,SH
XC303009182330,XC,30,30/09/2018 11:30:00 PM,,2.1,V,SH
XC313009182330,XC,31,30/09/2018 11:30:00 PM,,40,V,SH
XC300110180000,XC,30,01/10/2018 12:00:00 AM,,1.2,V,SH
XC310110180000,XC,31,01/10/2018 12:00:00 AM,,93,V,SH
XC300110180030,XC,30,01/10/2018 12:30:00 AM,,1.7,V,SH
XC310110180030,XC,31,01/10/2018 12:30:00 AM,,72,V,SH
XC300110180100,XC,30,01/10/2018 01:00:00 AM,,1.2,V,SH
XC310110180100,XC,31,01/10/2018 01:00:00 AM,,71,V,SH
XC300110180130,XC,30,01/10/2018 01:30:00 AM,,1.2,V,SH
XC310110180130,XC,31,01/10/2018 01:30:00 AM,,330,V,SH
XC300110180200,XC,30,01/10/2018 02:00:00 AM,,0.8,V,SH
XC310110180200,XC,31,01/10/2018 02:00:00 AM,,318,V,SH
XC300110180230,XC,30,01/10/2018 02:30:00 AM,,1.4,V,SH
XC310110180230,XC,31,01/10/2018 02:30:00 AM,,314,V,SH
XC300110180300,XC,30,01/10/2018 03:00:00 AM,,1.1,V,SH
XC310110180300,XC,31,01/10/2018 03:00:00 AM,,297,V,SH
XC310110180330,XC,31,01/10/2018 03:30:00 AM,,282,V,SH
XC300110180330,XC,30,01/10/2018 03:30:00 AM,,2.7,V,SH
XC300110180400,XC,30,01/10/2018 04:00:00 AM,,3,V,SH
XC310110180400,XC,31,01/10/2018 04:00:00 AM,,284,V,SH
XC300110180430,XC,30,01/10/2018 04:30:00 AM,,3.2,V,SH
XC310110180430,XC,31,01/10/2018 04:30:00 AM,,295,V,SH
XC300110180500,XC,30,01/10/2018 05:00:00 AM,,2.9,V,SH
XC310110180500,XC,31,01/10/2018 05:00:00 AM,,289,V,SH
XC310110180530,XC,31,01/10/2018 05:30:00 AM,,284,V,SH
XC300110180530,XC,30,01/10/2018 05:30:00 AM,,2.7,V,SH
XC300110180600,XC,30,01/10/2018 06:00:00 AM,,2.4,V,SH
XC310110180600,XC,31,01/10/2018 06:00:00 AM,,276,V,SH
XC300110180630,XC,30,01/10/2018 06:30:00 AM,,2.7,V,SH
XC310110180630,XC,31,01/10/2018 06:30:00 AM,,288,V,SH
XC300110180700,XC,30,01/10/2018 07:00:00 AM,,3.3,V,SH
XC310110180700,XC,31,01/10/2018 07:00:00 AM,,294,V,SH
XC310110180730,XC,31,01/10/2018 07:30:00 AM,,300,V,SH
XC300110180730,XC,30,01/10/2018 07:30:00 AM,,3.1,V,SH
XC300110180800,XC,30,01/10/2018 08:00:00 AM,,3.4,V,SH
XC310110180800,XC,31,01/10/2018 08:00:00 AM,,297,V,SH
XC310110180830,XC,31,01/10/2018 08:30:00 AM,,294,V,SH
XC300110180830,XC,30,01/10/2018 08:30:00 AM,,3,V,SH
XC300110180900,XC,30,01/10/2018 09:00:00 AM,,3.3,V,SH
XC310110180900,XC,31,01/10/2018 09:00:00 AM,,295,V,SH
XC300110180930,XC,30,01/10/2018 09:30:00 AM,,3.2,V,SH
XC310110180930,XC,31,01/10/2018 09:30:00 AM,,285,V,SH
XC300110181000,XC,30,01/10/2018 10:00:00 AM,,2.5,V,SH
XC310110181000,XC,31,01/10/2018 10:00:00 AM,,293,V,SH
XC300110181030,XC,30,01/10/2018 10:30:00 AM,,2.6,V,SH
XC310110181030,XC,31,01/10/2018 10:30:00 AM,,273,V,SH
XC310110181100,XC,31,01/10/2018 11:00:00 AM,,268,V,SH
XC300110181100,XC,30,01/10/2018 11:00:00 AM,,2.4,V,SH
XC300110181130,XC,30,01/10/2018 11:30:00 AM,,2.5,V,SH
XC310110181130,XC,31,01/10/2018 11:30:00 AM,,258,V,SH
XC300110181200,XC,30,01/10/2018 12:00:00 PM,,3.8,V,SH
XC310110181200,XC,31,01/10/2018 12:00:00 PM,,292,V,SH
XC300110181230,XC,30,01/10/2018 12:30:00 PM,,4.6,V,SH
XC310110181230,XC,31,01/10/2018 12:30:00 PM,,299,V,SH
XC310110181300,XC,31,01/10/2018 01:00:00 PM,,288,V,SH
XC300110181300,XC,30,01/10/2018 01:00:00 PM,,3.8,V,SH
XC300110181330,XC,30,01/10/2018 01:30:00 PM,,3.1,V,SH
XC310110181330,XC,31,01/10/2018 01:30:00 PM,,292,V,SH
XC300110181400,XC,30,01/10/2018 02:00:00 PM,,2.9,V,SH
XC310110181400,XC,31,01/10/2018 02:00:00 PM,,270,V,SH
XC300110181430,XC,30,01/10/2018 02:30:00 PM,,4.9,V,SH
XC310110181430,XC,31,01/10/2018 02:30:00 PM,,144,V,SH
XC300110181500,XC,30,01/10/2018 03:00:00 PM,,4.8,V,SH
XC310110181500,XC,31,01/10/2018 03:00:00 PM,,151,V,SH
XC300110181530,XC,30,01/10/2018 03:30:00 PM,,4.5,V,SH
XC310110181530,XC,31,01/10/2018 03:30:00 PM,,157,V,SH
XC310110181600,XC,31,01/10/2018 04:00:00 PM,,149,V,SH
XC300110181600,XC,30,01/10/2018 04:00:00 PM,,4.8,V,SH
XC300110181630,XC,30,01/10/2018 04:30:00 PM,,4.1,V,SH
XC310110181630,XC,31,01/10/2018 04:30:00 PM,,159,V,SH
XC300110181700,XC,30,01/10/2018 05:00:00 PM,,4.2,V,SH
XC310110181700,XC,31,01/10/2018 05:00:00 PM,,158,V,SH
XC310110181730,XC,31,01/10/2018 05:30:00 PM,,144,V,SH
XC300110181730,XC,30,01/10/2018 05:30:00 PM,,4.1,V,SH
XC310110181800,XC,31,01/10/2018 06:00:00 PM,,151,V,SH
XC300110181800,XC,30,01/10/2018 06:00:00 PM,,2.9,V,SH
XC300110181830,XC,30,01/10/2018 06:30:00 PM,,2.7,V,SH
XC310110181830,XC,31,01/10/2018 06:30:00 PM,,164,V,SH
XC300110181900,XC,30,01/10/2018 07:00:00 PM,,3.8,V,SH
XC310110181900,XC,31,01/10/2018 07:00:00 PM,,150,V,SH
XC300110181930,XC,30,01/10/2018 07:30:00 PM,,1.7,V,SH
XC310110181930,XC,31,01/10/2018 07:30:00 PM,,130,V,SH
XC310110182000,XC,31,01/10/2018 08:00:00 PM,,181,V,SH
XC300110182000,XC,30,01/10/2018 08:00:00 PM,,1.1,V,SH
XC300110182030,XC,30,01/10/2018 08:30:00 PM,,1.1,V,SH
XC310110182030,XC,31,01/10/2018 08:30:00 PM,,354,V,SH
XC300110182100,XC,30,01/10/2018 09:00:00 PM,,2.2,V,SH
XC310110182100,XC,31,01/10/2018 09:00:00 PM,,295,V,SH
XC310110182130,XC,31,01/10/2018 09:30:00 PM,,283,V,SH
XC300110182130,XC,30,01/10/2018 09:30:00 PM,,2.3,V,SH
XC300110182200,XC,30,01/10/2018 10:00:00 PM,,2.4,V,SH
XC310110182200,XC,31,01/10/2018 10:00:00 PM,,285,V,SH
XC300110182230,XC,30,01/10/2018 10:30:00 PM,,2.4,V,SH
XC310110182230,XC,31,01/10/2018 10:30:00 PM,,280,V,SH
XC300110182300,XC,30,01/10/2018 11:00:00 PM,,2.7,V,SH
XC310110182300,XC,31,01/10/2018 11:00:00 PM,,291,V,SH
XC300110182330,XC,30,01/10/2018 11:30:00 PM,,2.2,V,SH
XC310110182330,XC,31,01/10/2018 11:30:00 PM,,294,V,SH
XC300210180000,XC,30,02/10/2018 12:00:00 AM,,2.6,V,SH
XC310210180000,XC,31,02/10/2018 12:00:00 AM,,287,V,SH
XC300210180030,XC,30,02/10/2018 12:30:00 AM,,3,V,SH
XC310210180030,XC,31,02/10/2018 12:30:00 AM,,283,V,SH
XC310210180100,XC,31,02/10/2018 01:00:00 AM,,276,V,SH
XC300210180100,XC,30,02/10/2018 01:00:00 AM,,2.2,V,SH
XC300210180130,XC,30,02/10/2018 01:30:00 AM,,2.6,V,SH
XC310210180130,XC,31,02/10/2018 01:30:00 AM,,279,V,SH
XC300210180200,XC,30,02/10/2018 02:00:00 AM,,3.1,V,SH
XC310210180200,XC,31,02/10/2018 02:00:00 AM,,278,V,SH
XC300210180230,XC,30,02/10/2018 02:30:00 AM,,2.5,V,SH
XC310210180230,XC,31,02/10/2018 02:30:00 AM,,264,V,SH
XC300210180300,XC,30,02/10/2018 03:00:00 AM,,2.3,V,SH
XC310210180300,XC,31,02/10/2018 03:00:00 AM,,272,V,SH
XC300210180330,XC,30,02/10/2018 03:30:00 AM,,2.8,V,SH
XC310210180330,XC,31,02/10/2018 03:30:00 AM,,279,V,SH
XC300210180400,XC,30,02/10/2018 04:00:00 AM,,3.1,V,SH
XC310210180400,XC,31,02/10/2018 04:00:00 AM,,292,V,SH
XC300210180430,XC,30,02/10/2018 04:30:00 AM,,2.5,V,SH
XC310210180430,XC,31,02/10/2018 04:30:00 AM,,303,V,SH
XC300210180500,XC,30,02/10/2018 05:00:00 AM,,2.9,V,SH
XC310210180500,XC,31,02/10/2018 05:00:00 AM,,300,V,SH
XC300210180530,XC,30,02/10/2018 05:30:00 AM,,2.9,V,SH
XC310210180530,XC,31,02/10/2018 05:30:00 AM,,303,V,SH
XC310210180600,XC,31,02/10/2018 06:00:00 AM,,300,V,SH
XC300210180600,XC,30,02/10/2018 06:00:00 AM,,3.8,V,SH
XC300210180630,XC,30,02/10/2018 06:30:00 AM,,3,V,SH
XC310210180630,XC,31,02/10/2018 06:30:00 AM,,298,V,SH
XC300210180700,XC,30,02/10/2018 07:00:00 AM,,2.7,V,SH
XC310210180700,XC,31,02/10/2018 07:00:00 AM,,294,V,SH
XC300210180730,XC,30,02/10/2018 07:30:00 AM,,3.5,V,SH
XC310210180730,XC,31,02/10/2018 07:30:00 AM,,297,V,SH
XC300210180800,XC,30,02/10/2018 08:00:00 AM,,3.7,V,SH
XC310210180800,XC,31,02/10/2018 08:00:00 AM,,300,V,SH
XC300210180830,XC,30,02/10/2018 08:30:00 AM,,3.8,V,SH
XC310210180830,XC,31,02/10/2018 08:30:00 AM,,302,V,SH
XC300210180900,XC,30,02/10/2018 09:00:00 AM,,3.3,V,SH
XC310210180900,XC,31,02/10/2018 09:00:00 AM,,307,V,SH
XC300210180930,XC,30,02/10/2018 09:30:00 AM,,2.8,V,SH
XC310210180930,XC,31,02/10/2018 09:30:00 AM,,313,V,SH
XC300210181000,XC,30,02/10/2018 10:00:00 AM,,2.7,V,SH
XC310210181000,XC,31,02/10/2018 10:00:00 AM,,314,V,SH
XC300210181030,XC,30,02/10/2018 10:30:00 AM,,3.6,V,SH
XC310210181030,XC,31,02/10/2018 10:30:00 AM,,305,V,SH
XC310210181100,XC,31,02/10/2018 11:00:00 AM,,298,V,SH
XC300210181100,XC,30,02/10/2018 11:00:00 AM,,3,V,SH
XC300210181130,XC,30,02/10/2018 11:30:00 AM,,3.5,V,SH
XC310210181130,XC,31,02/10/2018 11:30:00 AM,,307,V,SH
XC300210181200,XC,30,02/10/2018 12:00:00 PM,,3.9,V,SH
XC310210181200,XC,31,02/10/2018 12:00:00 PM,,319,V,SH
XC300210181230,XC,30,02/10/2018 12:30:00 PM,,3.4,V,SH
XC310210181230,XC,31,02/10/2018 12:30:00 PM,,302,V,SH
XC300210181300,XC,30,02/10/2018 01:00:00 PM,,3.1,V,SH
XC310210181300,XC,31,02/10/2018 01:00:00 PM,,307,V,SH
XC300210181330,XC,30,02/10/2018 01:30:00 PM,,2.4,V,SH
XC310210181330,XC,31,02/10/2018 01:30:00 PM,,296,V,SH
XC300210181400,XC,30,02/10/2018 02:00:00 PM,,2.2,V,SH
XC310210181400,XC,31,02/10/2018 02:00:00 PM,,292,V,SH
XC300210181430,XC,30,02/10/2018 02:30:00 PM,,2.6,V,SH
XC310210181430,XC,31,02/10/2018 02:30:00 PM,,270,V,SH
XC300210181500,XC,30,02/10/2018 03:00:00 PM,,2.2,V,SH
XC310210181500,XC,31,02/10/2018 03:00:00 PM,,276,V,SH
XC300210181530,XC,30,02/10/2018 03:30:00 PM,,1.9,V,SH
XC310210181530,XC,31,02/10/2018 03:30:00 PM,,277,V,SH
XC310210181600,XC,31,02/10/2018 04:00:00 PM,,264,V,SH
XC300210181600,XC,30,02/10/2018 04:00:00 PM,,2,V,SH
XC310210181630,XC,31,02/10/2018 04:30:00 PM,,257,V,SH
XC300210181630,XC,30,02/10/2018 04:30:00 PM,,2.2,V,SH
XC300210181700,XC,30,02/10/2018 05:00:00 PM,,2,V,SH
XC310210181700,XC,31,02/10/2018 05:00:00 PM,,256,V,SH
XC300210181730,XC,30,02/10/2018 05:30:00 PM,,1.8,V,SH
XC310210181730,XC,31,02/10/2018 05:30:00 PM,,251,V,SH
XC300210181800,XC,30,02/10/2018 06:00:00 PM,,1.5,V,SH
XC310210181800,XC,31,02/10/2018 06:00:00 PM,,306,V,SH
XC300210181830,XC,30,02/10/2018 06:30:00 PM,,0.9,V,SH
XC310210181830,XC,31,02/10/2018 06:30:00 PM,,296,V,SH
XC300210181900,XC,30,02/10/2018 07:00:00 PM,,0.7,V,SH
XC310210181900,XC,31,02/10/2018 07:00:00 PM,,332,V,SH
XC300210181930,XC,30,02/10/2018 07:30:00 PM,,0.5,V,SH
XC310210181930,XC,31,02/10/2018 07:30:00 PM,,311,V,SH
XC300210182000,XC,30,02/10/2018 08:00:00 PM,,0.4,V,SH
XC310210182000,XC,31,02/10/2018 08:00:00 PM,,317,V,SH
XC310210182030,XC,31,02/10/2018 08:30:00 PM,,311,V,SH
XC300210182030,XC,30,02/10/2018 08:30:00 PM,,1.3,V,SH
XC300210182100,XC,30,02/10/2018 09:00:00 PM,,1.2,V,SH
XC310210182100,XC,31,02/10/2018 09:00:00 PM,,319,V,SH
XC300210182130,XC,30,02/10/2018 09:30:00 PM,,0.4,V,SH
XC310210182130,XC,31,02/10/2018 09:30:00 PM,,273,V,SH
XC300210182200,XC,30,02/10/2018 10:00:00 PM,,1.5,V,SH
XC310210182200,XC,31,02/10/2018 10:00:00 PM,,313,V,SH
XC310210182230,XC,31,02/10/2018 10:30:00 PM,,330,V,SH
XC300210182230,XC,30,02/10/2018 10:30:00 PM,,1.8,V,SH
XC300210182300,XC,30,02/10/2018 11:00:00 PM,,2,V,SH
XC310210182300,XC,31,02/10/2018 11:00:00 PM,,313,V,SH
XC300210182330,XC,30,02/10/2018 11:30:00 PM,,2.7,V,SH
XC310210182330,XC,31,02/10/2018 11:30:00 PM,,324,V,SH
XC300310180000,XC,30,03/10/2018 12:00:00 AM,,2.3,V,SH
XC310310180000,XC,31,03/10/2018 12:00:00 AM,,313,V,SH
XC300310180030,XC,30,03/10/2018 12:30:00 AM,,2,V,SH
XC310310180030,XC,31,03/10/2018 12:30:00 AM,,309,V,SH
XC300310180100,XC,30,03/10/2018 01:00:00 AM,,2.2,V,SH
XC310310180100,XC,31,03/10/2018 01:00:00 AM,,329,V,SH
XC300310180130,XC,30,03/10/2018 01:30:00 AM,,1.8,V,SH
XC310310180130,XC,31,03/10/2018 01:30:00 AM,,338,V,SH
XC300310180200,XC,30,03/10/2018 02:00:00 AM,,2.2,V,SH
XC310310180200,XC,31,03/10/2018 02:00:00 AM,,316,V,SH
XC300310180230,XC,30,03/10/2018 02:30:00 AM,,2.2,V,SH
XC310310180230,XC,31,03/10/2018 02:30:00 AM,,321,V,SH
XC300310180300,XC,30,03/10/2018 03:00:00 AM,,2,V,SH
XC310310180300,XC,31,03/10/2018 03:00:00 AM,,325,V,SH
XC310310180330,XC,31,03/10/2018 03:30:00 AM,,311,V,SH
XC300310180330,XC,30,03/10/2018 03:30:00 AM,,1.9,V,SH
XC300310180400,XC,30,03/10/2018 04:00:00 AM,,2.8,V,SH
XC310310180400,XC,31,03/10/2018 04:00:00 AM,,295,V,SH
XC300310180430,XC,30,03/10/2018 04:30:00 AM,,1.8,V,SH
XC310310180430,XC,31,03/10/2018 04:30:00 AM,,296,V,SH
XC300310180500,XC,30,03/10/2018 05:00:00 AM,,2,V,SH
XC310310180500,XC,31,03/10/2018 05:00:00 AM,,298,V,SH
XC300310180530,XC,30,03/10/2018 05:30:00 AM,,2.1,V,SH
XC310310180530,XC,31,03/10/2018 05:30:00 AM,,298,V,SH
XC300310180600,XC,30,03/10/2018 06:00:00 AM,,2.5,V,SH
XC310310180600,XC,31,03/10/2018 06:00:00 AM,,299,V,SH
XC310310180630,XC,31,03/10/2018 06:30:00 AM,,282,V,SH
XC300310180630,XC,30,03/10/2018 06:30:00 AM,,1.5,V,SH
XC310310180700,XC,31,03/10/2018 07:00:00 AM,,306,V,SH
XC300310180700,XC,30,03/10/2018 07:00:00 AM,,1.5,V,SH
XC300310180730,XC,30,03/10/2018 07:30:00 AM,,2.5,V,SH
XC310310180730,XC,31,03/10/2018 07:30:00 AM,,291,V,SH
XC300310180800,XC,30,03/10/2018 08:00:00 AM,,1.9,V,SH
XC310310180800,XC,31,03/10/2018 08:00:00 AM,,292,V,SH
XC300310180830,XC,30,03/10/2018 08:30:00 AM,,2.8,V,SH
XC310310180830,XC,31,03/10/2018 08:30:00 AM,,296,V,SH
XC300310180900,XC,30,03/10/2018 09:00:00 AM,,2.4,V,SH
XC310310180900,XC,31,03/10/2018 09:00:00 AM,,289,V,SH
XC300310180930,XC,30,03/10/2018 09:30:00 AM,,1.9,V,SH
XC310310180930,XC,31,03/10/2018 09:30:00 AM,,310,V,SH
XC300310181000,XC,30,03/10/2018 10:00:00 AM,,1.4,V,SH
XC310310181000,XC,31,03/10/2018 10:00:00 AM,,291,V,SH
XC300310181030,XC,30,03/10/2018 10:30:00 AM,,1.2,V,SH
XC310310181030,XC,31,03/10/2018 10:30:00 AM,,275,V,SH
XC300310181100,XC,30,03/10/2018 11:00:00 AM,,1,V,SH
XC310310181100,XC,31,03/10/2018 11:00:00 AM,,248,V,SH
XC310310181130,XC,31,03/10/2018 11:30:00 AM,,328,V,SH
XC300310181130,XC,30,03/10/2018 11:30:00 AM,,0.9,V,SH
XC300310181200,XC,30,03/10/2018 12:00:00 PM,,2.2,V,SH
XC310310181200,XC,31,03/10/2018 12:00:00 PM,,174,V,SH
XC300310181230,XC,30,03/10/2018 12:30:00 PM,,1.3,V,SH
XC310310181230,XC,31,03/10/2018 12:30:00 PM,,195,V,SH
XC300310181300,XC,30,03/10/2018 01:00:00 PM,,2.9,V,SH
XC310310181300,XC,31,03/10/2018 01:00:00 PM,,183,V,SH
XC300310181330,XC,30,03/10/2018 01:30:00 PM,,3.4,V,SH
XC310310181330,XC,31,03/10/2018 01:30:00 PM,,206,V,SH
XC300310181400,XC,30,03/10/2018 02:00:00 PM,,2.8,V,SH
XC310310181400,XC,31,03/10/2018 02:00:00 PM,,207,V,SH
XC300310181430,XC,30,03/10/2018 02:30:00 PM,,3.2,V,SH
XC310310181430,XC,31,03/10/2018 02:30:00 PM,,200,V,SH
XC300310181500,XC,30,03/10/2018 03:00:00 PM,,4.1,V,SH
XC310310181500,XC,31,03/10/2018 03:00:00 PM,,198,V,SH
XC300310181530,XC,30,03/10/2018 03:30:00 PM,,2.7,V,SH
XC310310181530,XC,31,03/10/2018 03:30:00 PM,,187,V,SH
XC300310181600,XC,30,03/10/2018 04:00:00 PM,,2.9,V,SH
XC310310181600,XC,31,03/10/2018 04:00:00 PM,,183,V,SH
XC300310181630,XC,30,03/10/2018 04:30:00 PM,,2.7,V,SH
XC310310181630,XC,31,03/10/2018 04:30:00 PM,,186,V,SH
XC300310181700,XC,30,03/10/2018 05:00:00 PM,,2.2,V,SH
XC310310181700,XC,31,03/10/2018 05:00:00 PM,,195,V,SH
XC300310181730,XC,30,03/10/2018 05:30:00 PM,,1.4,V,SH
XC310310181730,XC,31,03/10/2018 05:30:00 PM,,204,V,SH
XC300310181800,XC,30,03/10/2018 06:00:00 PM,,0.9,V,SH
XC310310181800,XC,31,03/10/2018 06:00:00 PM,,226,V,SH
XC300310181830,XC,30,03/10/2018 06:30:00 PM,,0.4,V,SH
XC310310181830,XC,31,03/10/2018 06:30:00 PM,,2,V,SH
XC300310181900,XC,30,03/10/2018 07:00:00 PM,,0.4,V,SH
XC310310181900,XC,31,03/10/2018 07:00:00 PM,,1,V,SH
XC300310181930,XC,30,03/10/2018 07:30:00 PM,,0.9,V,SH
XC310310181930,XC,31,03/10/2018 07:30:00 PM,,335,V,SH
XC300310182000,XC,30,03/10/2018 08:00:00 PM,,1,V,SH
XC310310182000,XC,31,03/10/2018 08:00:00 PM,,300,V,SH
XC300310182030,XC,30,03/10/2018 08:30:00 PM,,0.9,V,SH
XC310310182030,XC,31,03/10/2018 08:30:00 PM,,321,V,SH
XC300310182100,XC,30,03/10/2018 09:00:00 PM,,1.1,V,SH
XC310310182100,XC,31,03/10/2018 09:00:00 PM,,325,V,SH
XC300310182130,XC,30,03/10/2018 09:30:00 PM,,1.8,V,SH
XC310310182130,XC,31,03/10/2018 09:30:00 PM,,318,V,SH
XC300310182200,XC,30,03/10/2018 10:00:00 PM,,2,V,SH
XC310310182200,XC,31,03/10/2018 10:00:00 PM,,311,V,SH
XC300310182230,XC,30,03/10/2018 10:30:00 PM,,1.7,V,SH
XC310310182230,XC,31,03/10/2018 10:30:00 PM,,299,V,SH
XC300310182300,XC,30,03/10/2018 11:00:00 PM,,1,V,SH
XC310310182300,XC,31,03/10/2018 11:00:00 PM,,283,V,SH
XC310310182330,XC,31,03/10/2018 11:30:00 PM,,293,V,SH
XC300310182330,XC,30,03/10/2018 11:30:00 PM,,1.2,V,SH
XC300410180000,XC,30,04/10/2018 12:00:00 AM,,1.3,V,SH
XC310410180000,XC,31,04/10/2018 12:00:00 AM,,306,V,SH
XC300410180030,XC,30,04/10/2018 12:30:00 AM,,0.7,V,SH
XC310410180030,XC,31,04/10/2018 12:30:00 AM,,322,V,SH
XC310410180100,XC,31,04/10/2018 01:00:00 AM,,310,V,SH
XC300410180100,XC,30,04/10/2018 01:00:00 AM,,1.7,V,SH
XC300410180130,XC,30,04/10/2018 01:30:00 AM,,1.9,V,SH
XC310410180130,XC,31,04/10/2018 01:30:00 AM,,306,V,SH
XC300410180200,XC,30,04/10/2018 02:00:00 AM,,0.8,V,SH
XC310410180200,XC,31,04/10/2018 02:00:00 AM,,330,V,SH
XC300410180230,XC,30,04/10/2018 02:30:00 AM,,0.3,V,SH
XC310410180230,XC,31,04/10/2018 02:30:00 AM,,270,V,SH
XC300410180300,XC,30,04/10/2018 03:00:00 AM,,0.8,V,SH
XC310410180300,XC,31,04/10/2018 03:00:00 AM,,291,V,SH
XC310410180330,XC,31,04/10/2018 03:30:00 AM,,292,V,SH
XC300410180330,XC,30,04/10/2018 03:30:00 AM,,1.7,V,SH
XC310410180400,XC,31,04/10/2018 04:00:00 AM,,299,V,SH
XC300410180400,XC,30,04/10/2018 04:00:00 AM,,2.3,V,SH
XC300410180430,XC,30,04/10/2018 04:30:00 AM,,1.2,V,SH
XC310410180430,XC,31,04/10/2018 04:30:00 AM,,317,V,SH
XC300410180500,XC,30,04/10/2018 05:00:00 AM,,1.2,V,SH
XC310410180500,XC,31,04/10/2018 05:00:00 AM,,323,V,SH
XC300410180530,XC,30,04/10/2018 05:30:00 AM,,1.6,V,SH
XC310410180530,XC,31,04/10/2018 05:30:00 AM,,317,V,SH
XC300410180600,XC,30,04/10/2018 06:00:00 AM,,1.8,V,SH
XC310410180600,XC,31,04/10/2018 06:00:00 AM,,315,V,SH
XC310410180630,XC,31,04/10/2018 06:30:00 AM,,311,V,SH
XC300410180630,XC,30,04/10/2018 06:30:00 AM,,1.1,V,SH
XC300410180700,XC,30,04/10/2018 07:00:00 AM,,1.4,V,SH
XC310410180700,XC,31,04/10/2018 07:00:00 AM,,301,V,SH
XC300410180730,XC,30,04/10/2018 07:30:00 AM,,1.1,V,SH
XC310410180730,XC,31,04/10/2018 07:30:00 AM,,301,V,SH
XC300410180800,XC,30,04/10/2018 08:00:00 AM,,0.9,V,SH
XC310410180800,XC,31,04/10/2018 08:00:00 AM,,301,V,SH
XC300410180830,XC,30,04/10/2018 08:30:00 AM,,0.5,V,SH
XC310410180830,XC,31,04/10/2018 08:30:00 AM,,284,V,SH
XC300410180900,XC,30,04/10/2018 09:00:00 AM,,0.5,V,SH
XC310410180900,XC,31,04/10/2018 09:00:00 AM,,284,V,SH
XC300410180930,XC,30,04/10/2018 09:30:00 AM,,1,V,SH
XC310410180930,XC,31,04/10/2018 09:30:00 AM,,151,V,SH
XC300410181000,XC,30,04/10/2018 10:00:00 AM,,1,V,SH
XC310410181000,XC,31,04/10/2018 10:00:00 AM,,160,V,SH
XC300410181030,XC,30,04/10/2018 10:30:00 AM,,1.2,V,SH
XC310410181030,XC,31,04/10/2018 10:30:00 AM,,209,V,SH
XC300410181100,XC,30,04/10/2018 11:00:00 AM,,1.5,V,SH
XC310410181100,XC,31,04/10/2018 11:00:00 AM,,191,V,SH
XC300410181130,XC,30,04/10/2018 11:30:00 AM,,1.3,V,SH
XC310410181130,XC,31,04/10/2018 11:30:00 AM,,170,V,SH
XC300410181200,XC,30,04/10/2018 12:00:00 PM,,1.8,V,SH
XC310410181200,XC,31,04/10/2018 12:00:00 PM,,113,V,SH
XC300410181230,XC,30,04/10/2018 12:30:00 PM,,1.8,V,SH
XC310410181230,XC,31,04/10/2018 12:30:00 PM,,131,V,SH
XC310410181300,XC,31,04/10/2018 01:00:00 PM,,106,V,SH
XC300410181300,XC,30,04/10/2018 01:00:00 PM,,2.1,V,SH
XC300410181330,XC,30,04/10/2018 01:30:00 PM,,3.1,V,SH
XC310410181330,XC,31,04/10/2018 01:30:00 PM,,137,V,SH
XC300410181400,XC,30,04/10/2018 02:00:00 PM,,3.5,V,SH
XC310410181400,XC,31,04/10/2018 02:00:00 PM,,144,V,SH
XC300410181430,XC,30,04/10/2018 02:30:00 PM,,4.3,V,SH
XC310410181430,XC,31,04/10/2018 02:30:00 PM,,142,V,SH
XC310410181500,XC,31,04/10/2018 03:00:00 PM,,174,V,SH
XC300410181500,XC,30,04/10/2018 03:00:00 PM,,4.7,V,SH
XC310410181530,XC,31,04/10/2018 03:30:00 PM,,154,V,SH
XC300410181530,XC,30,04/10/2018 03:30:00 PM,,4.5,V,SH
XC300410181600,XC,30,04/10/2018 04:00:00 PM,,4.3,V,SH
XC310410181600,XC,31,04/10/2018 04:00:00 PM,,151,V,SH
XC300410181630,XC,30,04/10/2018 04:30:00 PM,,2.8,V,SH
XC310410181630,XC,31,04/10/2018 04:30:00 PM,,153,V,SH
XC300410181700,XC,30,04/10/2018 05:00:00 PM,,2.4,V,SH
XC310410181700,XC,31,04/10/2018 05:00:00 PM,,131,V,SH
XC300410181730,XC,30,04/10/2018 05:30:00 PM,,1.9,V,SH
XC310410181730,XC,31,04/10/2018 05:30:00 PM,,136,V,SH
XC300410181800,XC,30,04/10/2018 06:00:00 PM,,1.7,V,SH
XC310410181800,XC,31,04/10/2018 06:00:00 PM,,106,V,SH
XC300410181830,XC,30,04/10/2018 06:30:00 PM,,1.8,V,SH
XC310410181830,XC,31,04/10/2018 06:30:00 PM,,121,V,SH
XC300410181900,XC,30,04/10/2018 07:00:00 PM,,1.2,V,SH
XC310410181900,XC,31,04/10/2018 07:00:00 PM,,149,V,SH
XC300410181930,XC,30,04/10/2018 07:30:00 PM,,1.7,V,SH
XC310410181930,XC,31,04/10/2018 07:30:00 PM,,128,V,SH
XC310410182000,XC,31,04/10/2018 08:00:00 PM,,108,V,SH
XC300410182000,XC,30,04/10/2018 08:00:00 PM,,1.1,V,SH
XC310410182030,XC,31,04/10/2018 08:30:00 PM,,68,V,SH
XC300410182030,XC,30,04/10/2018 08:30:00 PM,,1.3,V,SH
XC300410182100,XC,30,04/10/2018 09:00:00 PM,,1.5,V,SH
XC310410182100,XC,31,04/10/2018 09:00:00 PM,,38,V,SH
XC310410182130,XC,31,04/10/2018 09:30:00 PM,,33,V,SH
XC300410182130,XC,30,04/10/2018 09:30:00 PM,,0.9,V,SH
XC310410182200,XC,31,04/10/2018 10:00:00 PM,,86,V,SH
XC300410182200,XC,30,04/10/2018 10:00:00 PM,,0.4,V,SH
XC300410182230,XC,30,04/10/2018 10:30:00 PM,,1,V,SH
XC310410182230,XC,31,04/10/2018 10:30:00 PM,,50,V,SH
XC300410182300,XC,30,04/10/2018 11:00:00 PM,,0.6,V,SH
XC310410182300,XC,31,04/10/2018 11:00:00 PM,,65,V,SH
XC300410182330,XC,30,04/10/2018 11:30:00 PM,,1,V,SH
XC310410182330,XC,31,04/10/2018 11:30:00 PM,,319,V,SH
XC300510180000,XC,30,05/10/2018 12:00:00 AM,,0.8,V,SH
XC310510180000,XC,31,05/10/2018 12:00:00 AM,,327,V,SH
XC300510180030,XC,30,05/10/2018 12:30:00 AM,,1.2,V,SH
XC310510180030,XC,31,05/10/2018 12:30:00 AM,,308,V,SH
XC300510180100,XC,30,05/10/2018 01:00:00 AM,,1.9,V,SH
XC310510180100,XC,31,05/10/2018 01:00:00 AM,,332,V,SH
XC300510180130,XC,30,05/10/2018 01:30:00 AM,,1.5,V,SH
XC310510180130,XC,31,05/10/2018 01:30:00 AM,,334,V,SH
XC300510180200,XC,30,05/10/2018 02:00:00 AM,,1,V,SH
XC310510180200,XC,31,05/10/2018 02:00:00 AM,,343,V,SH
XC310510180230,XC,31,05/10/2018 02:30:00 AM,,323,V,SH
XC300510180230,XC,30,05/10/2018 02:30:00 AM,,1.5,V,SH
XC300510180300,XC,30,05/10/2018 03:00:00 AM,,1.6,V,SH
XC310510180300,XC,31,05/10/2018 03:00:00 AM,,320,V,SH
XC310510180330,XC,31,05/10/2018 03:30:00 AM,,309,V,SH
XC300510180330,XC,30,05/10/2018 03:30:00 AM,,1.6,V,SH
XC310510180400,XC,31,05/10/2018 04:00:00 AM,,314,V,SH
XC300510180400,XC,30,05/10/2018 04:00:00 AM,,1.6,V,SH
XC310510180430,XC,31,05/10/2018 04:30:00 AM,,305,V,SH
XC300510180430,XC,30,05/10/2018 04:30:00 AM,,1.7,V,SH
XC300510180500,XC,30,05/10/2018 05:00:00 AM,,1.6,V,SH
XC310510180500,XC,31,05/10/2018 05:00:00 AM,,299,V,SH
XC300510180530,XC,30,05/10/2018 05:30:00 AM,,1.6,V,SH
XC310510180530,XC,31,05/10/2018 05:30:00 AM,,308,V,SH
XC300510180600,XC,30,05/10/2018 06:00:00 AM,,1.6,V,SH
XC310510180600,XC,31,05/10/2018 06:00:00 AM,,309,V,SH
XC300510180630,XC,30,05/10/2018 06:30:00 AM,,1.6,V,SH
XC310510180630,XC,31,05/10/2018 06:30:00 AM,,313,V,SH
XC300510180700,XC,30,05/10/2018 07:00:00 AM,,1.6,V,SH
XC310510180700,XC,31,05/10/2018 07:00:00 AM,,304,V,SH
XC300510180730,XC,30,05/10/2018 07:30:00 AM,,1.7,V,SH
XC310510180730,XC,31,05/10/2018 07:30:00 AM,,299,V,SH
XC310510180800,XC,31,05/10/2018 08:00:00 AM,,304,V,SH
XC300510180800,XC,30,05/10/2018 08:00:00 AM,,1.5,V,SH
XC300510180830,XC,30,05/10/2018 08:30:00 AM,,0.7,V,SH
XC310510180830,XC,31,05/10/2018 08:30:00 AM,,278,V,SH
XC300510180900,XC,30,05/10/2018 09:00:00 AM,,0.4,V,SH
XC310510180900,XC,31,05/10/2018 09:00:00 AM,,339,V,SH
XC310510180930,XC,31,05/10/2018 09:30:00 AM,,356,V,SH
XC300510180930,XC,30,05/10/2018 09:30:00 AM,,0.4,V,SH
XC300510181000,XC,30,05/10/2018 10:00:00 AM,,1.3,V,SH
XC310510181000,XC,31,05/10/2018 10:00:00 AM,,110,V,SH
XC300510181030,XC,30,05/10/2018 10:30:00 AM,,1.3,V,SH
XC310510181030,XC,31,05/10/2018 10:30:00 AM,,75,V,SH
XC300510181100,XC,30,05/10/2018 11:00:00 AM,,1.8,V,SH
XC310510181100,XC,31,05/10/2018 11:00:00 AM,,82,V,SH
XC300510181130,XC,30,05/10/2018 11:30:00 AM,,1.5,V,SH
XC310510181130,XC,31,05/10/2018 11:30:00 AM,,241,V,SH
XC300510181200,XC,30,05/10/2018 12:00:00 PM,,1.5,V,SH
XC310510181200,XC,31,05/10/2018 12:00:00 PM,,225,V,SH
XC300510181230,XC,30,05/10/2018 12:30:00 PM,,3.5,V,SH
XC310510181230,XC,31,05/10/2018 12:30:00 PM,,161,V,SH
XC300510181300,XC,30,05/10/2018 01:00:00 PM,,3.7,V,SH
XC310510181300,XC,31,05/10/2018 01:00:00 PM,,161,V,SH
XC310510181330,XC,31,05/10/2018 01:30:00 PM,,164,V,SH
XC300510181330,XC,30,05/10/2018 01:30:00 PM,,3.4,V,SH
XC300510181400,XC,30,05/10/2018 02:00:00 PM,,3.7,V,SH
XC310510181400,XC,31,05/10/2018 02:00:00 PM,,178,V,SH
XC310510181430,XC,31,05/10/2018 02:30:00 PM,,169,V,SH
XC300510181430,XC,30,05/10/2018 02:30:00 PM,,4.1,V,SH
XC310510181500,XC,31,05/10/2018 03:00:00 PM,,162,V,SH
XC300510181500,XC,30,05/10/2018 03:00:00 PM,,4.5,V,SH
XC300510181530,XC,30,05/10/2018 03:30:00 PM,,4.3,V,SH
XC310510181530,XC,31,05/10/2018 03:30:00 PM,,168,V,SH
XC300510181600,XC,30,05/10/2018 04:00:00 PM,,3.4,V,SH
XC310510181600,XC,31,05/10/2018 04:00:00 PM,,164,V,SH
XC300510181630,XC,30,05/10/2018 04:30:00 PM,,4.2,V,SH
XC310510181630,XC,31,05/10/2018 04:30:00 PM,,148,V,SH
XC300510181700,XC,30,05/10/2018 05:00:00 PM,,3.1,V,SH
XC310510181700,XC,31,05/10/2018 05:00:00 PM,,155,V,SH
XC310510181730,XC,31,05/10/2018 05:30:00 PM,,151,V,SH
XC300510181730,XC,30,05/10/2018 05:30:00 PM,,2.6,V,SH
XC310510181800,XC,31,05/10/2018 06:00:00 PM,,134,V,SH
XC300510181800,XC,30,05/10/2018 06:00:00 PM,,2.4,V,SH
XC300510181830,XC,30,05/10/2018 06:30:00 PM,,1.8,V,SH
XC310510181830,XC,31,05/10/2018 06:30:00 PM,,120,V,SH
XC300510181900,XC,30,05/10/2018 07:00:00 PM,,0.7,V,SH
XC310510181900,XC,31,05/10/2018 07:00:00 PM,,105,V,SH
XC300510181930,XC,30,05/10/2018 07:30:00 PM,,0.4,V,SH
XC310510181930,XC,31,05/10/2018 07:30:00 PM,,350,V,SH
XC310510182000,XC,31,05/10/2018 08:00:00 PM,,351,V,SH
XC300510182000,XC,30,05/10/2018 08:00:00 PM,,0.2,V,SH
XC300510182030,XC,30,05/10/2018 08:30:00 PM,,0.7,V,SH
XC310510182030,XC,31,05/10/2018 08:30:00 PM,,333,V,SH
XC310510182100,XC,31,05/10/2018 09:00:00 PM,,309,V,SH
XC300510182100,XC,30,05/10/2018 09:00:00 PM,,0.6,V,SH
XC300510182130,XC,30,05/10/2018 09:30:00 PM,,0.9,V,SH
XC310510182130,XC,31,05/10/2018 09:30:00 PM,,309,V,SH
XC300510182200,XC,30,05/10/2018 10:00:00 PM,,0.8,V,SH
XC310510182200,XC,31,05/10/2018 10:00:00 PM,,315,V,SH
XC300510182230,XC,30,05/10/2018 10:30:00 PM,,1,V,SH
XC310510182230,XC,31,05/10/2018 10:30:00 PM,,335,V,SH
XC310510182300,XC,31,05/10/2018 11:00:00 PM,,324,V,SH
XC300510182300,XC,30,05/10/2018 11:00:00 PM,,1.5,V,SH
XC300510182330,XC,30,05/10/2018 11:30:00 PM,,1.4,V,SH
XC310510182330,XC,31,05/10/2018 11:30:00 PM,,324,V,SH
XC300610180000,XC,30,06/10/2018 12:00:00 AM,,1,V,SH
XC310610180000,XC,31,06/10/2018 12:00:00 AM,,331,V,SH
XC300610180030,XC,30,06/10/2018 12:30:00 AM,,1.2,V,SH
XC310610180030,XC,31,06/10/2018 12:30:00 AM,,328,V,SH
XC300610180100,XC,30,06/10/2018 01:00:00 AM,,1.1,V,SH
XC310610180100,XC,31,06/10/2018 01:00:00 AM,,320,V,SH
XC300610180130,XC,30,06/10/2018 01:30:00 AM,,1.3,V,SH
XC310610180130,XC,31,06/10/2018 01:30:00 AM,,314,V,SH
XC300610180200,XC,30,06/10/2018 02:00:00 AM,,1.4,V,SH
XC310610180200,XC,31,06/10/2018 02:00:00 AM,,331,V,SH
XC300610180230,XC,30,06/10/2018 02:30:00 AM,,0.9,V,SH
XC310610180230,XC,31,06/10/2018 02:30:00 AM,,294,V,SH
XC310610180300,XC,31,06/10/2018 03:00:00 AM,,311,V,SH
XC300610180300,XC,30,06/10/2018 03:00:00 AM,,0.9,V,SH
XC300610180330,XC,30,06/10/2018 03:30:00 AM,,1.1,V,SH
XC310610180330,XC,31,06/10/2018 03:30:00 AM,,305,V,SH
XC300610180400,XC,30,06/10/2018 04:00:00 AM,,1.5,V,SH
XC310610180400,XC,31,06/10/2018 04:00:00 AM,,322,V,SH
XC300610180430,XC,30,06/10/2018 04:30:00 AM,,1.6,V,SH
XC310610180430,XC,31,06/10/2018 04:30:00 AM,,332,V,SH
XC300610180500,XC,30,06/10/2018 05:00:00 AM,,1.1,V,SH
XC310610180500,XC,31,06/10/2018 05:00:00 AM,,298,V,SH
XC300610180530,XC,30,06/10/2018 05:30:00 AM,,1.5,V,SH
XC310610180530,XC,31,06/10/2018 05:30:00 AM,,314,V,SH
XC300610180600,XC,30,06/10/2018 06:00:00 AM,,0.6,V,SH
XC310610180600,XC,31,06/10/2018 06:00:00 AM,,312,V,SH
XC300610180630,XC,30,06/10/2018 06:30:00 AM,,0.7,V,SH
XC310610180630,XC,31,06/10/2018 06:30:00 AM,,301,V,SH
XC300610180700,XC,30,06/10/2018 07:00:00 AM,,0.6,V,SH
XC310610180700,XC,31,06/10/2018 07:00:00 AM,,320,V,SH
XC310610180730,XC,31,06/10/2018 07:30:00 AM,,318,V,SH
XC300610180730,XC,30,06/10/2018 07:30:00 AM,,1.2,V,SH
XC300610180800,XC,30,06/10/2018 08:00:00 AM,,1,V,SH
XC310610180800,XC,31,06/10/2018 08:00:00 AM,,323,V,SH
XC310610180830,XC,31,06/10/2018 08:30:00 AM,,316,V,SH
XC300610180830,XC,30,06/10/2018 08:30:00 AM,,1.1,V,SH
XC300610180900,XC,30,06/10/2018 09:00:00 AM,,1.2,V,SH
XC310610180900,XC,31,06/10/2018 09:00:00 AM,,327,V,SH
XC300610180930,XC,30,06/10/2018 09:30:00 AM,,0.7,V,SH
XC310610180930,XC,31,06/10/2018 09:30:00 AM,,280,V,SH
XC300610181000,XC,30,06/10/2018 10:00:00 AM,,0.7,V,SH
XC310610181000,XC,31,06/10/2018 10:00:00 AM,,212,V,SH
XC300610181030,XC,30,06/10/2018 10:30:00 AM,,1,V,SH
XC310610181030,XC,31,06/10/2018 10:30:00 AM,,167,V,SH
XC300610181100,XC,30,06/10/2018 11:00:00 AM,,1.4,V,SH
XC310610181100,XC,31,06/10/2018 11:00:00 AM,,179,V,SH
XC310610181130,XC,31,06/10/2018 11:30:00 AM,,179,V,SH
XC300610181130,XC,30,06/10/2018 11:30:00 AM,,1.8,V,SH
XC300610181200,XC,30,06/10/2018 12:00:00 PM,,2.6,V,SH
XC310610181200,XC,31,06/10/2018 12:00:00 PM,,155,V,SH
XC300610181230,XC,30,06/10/2018 12:30:00 PM,,3.5,V,SH
XC310610181230,XC,31,06/10/2018 12:30:00 PM,,143,V,SH
XC300610181300,XC,30,06/10/2018 01:00:00 PM,,2.7,V,SH
XC310610181300,XC,31,06/10/2018 01:00:00 PM,,132,V,SH
XC300610181330,XC,30,06/10/2018 01:30:00 PM,,2.2,V,SH
XC310610181330,XC,31,06/10/2018 01:30:00 PM,,171,V,SH
XC300610181400,XC,30,06/10/2018 02:00:00 PM,,2.8,V,SH
XC310610181400,XC,31,06/10/2018 02:00:00 PM,,202,V,SH
XC300610181430,XC,30,06/10/2018 02:30:00 PM,,3.3,V,SH
XC310610181430,XC,31,06/10/2018 02:30:00 PM,,203,V,SH
XC300610181500,XC,30,06/10/2018 03:00:00 PM,,3.7,V,SH
XC310610181500,XC,31,06/10/2018 03:00:00 PM,,203,V,SH
XC300610181530,XC,30,06/10/2018 03:30:00 PM,,3.3,V,SH
XC310610181530,XC,31,06/10/2018 03:30:00 PM,,211,V,SH
XC300610181600,XC,30,06/10/2018 04:00:00 PM,,3.8,V,SH
XC310610181600,XC,31,06/10/2018 04:00:00 PM,,203,V,SH
XC310610181630,XC,31,06/10/2018 04:30:00 PM,,208,V,SH
XC300610181630,XC,30,06/10/2018 04:30:00 PM,,2.6,V,SH
XC300610181700,XC,30,06/10/2018 05:00:00 PM,,2,V,SH
XC310610181700,XC,31,06/10/2018 05:00:00 PM,,183,V,SH
XC300610181730,XC,30,06/10/2018 05:30:00 PM,,1.8,V,SH
XC310610181730,XC,31,06/10/2018 05:30:00 PM,,178,V,SH
XC300610181800,XC,30,06/10/2018 06:00:00 PM,,0.8,V,SH
XC310610181800,XC,31,06/10/2018 06:00:00 PM,,166,V,SH
XC300610181830,XC,30,06/10/2018 06:30:00 PM,,0.2,V,SH
XC310610181830,XC,31,06/10/2018 06:30:00 PM,,174,V,SH
XC300610181900,XC,30,06/10/2018 07:00:00 PM,,0.6,V,SH
XC310610181900,XC,31,06/10/2018 07:00:00 PM,,80,V,SH
XC300610181930,XC,30,06/10/2018 07:30:00 PM,,0.6,V,SH
XC310610181930,XC,31,06/10/2018 07:30:00 PM,,152,V,SH
XC310610182000,XC,31,06/10/2018 08:00:00 PM,,148,V,SH
XC300610182000,XC,30,06/10/2018 08:00:00 PM,,0.8,V,SH
XC300610182030,XC,30,06/10/2018 08:30:00 PM,,0.5,V,SH
XC310610182030,XC,31,06/10/2018 08:30:00 PM,,50,V,SH
XC310610182100,XC,31,06/10/2018 09:00:00 PM,,58,V,SH
XC300610182100,XC,30,06/10/2018 09:00:00 PM,,0.8,V,SH
XC300610182130,XC,30,06/10/2018 09:30:00 PM,,0.7,V,SH
XC310610182130,XC,31,06/10/2018 09:30:00 PM,,47,V,SH
XC300610182200,XC,30,06/10/2018 10:00:00 PM,,1.8,V,SH
XC310610182200,XC,31,06/10/2018 10:00:00 PM,,352,V,SH
XC300610182230,XC,30,06/10/2018 10:30:00 PM,,0.9,V,SH
XC310610182230,XC,31,06/10/2018 10:30:00 PM,,140,V,SH
XC300610182300,XC,30,06/10/2018 11:00:00 PM,,1.9,V,SH
XC310610182300,XC,31,06/10/2018 11:00:00 PM,,108,V,SH
XC300610182330,XC,30,06/10/2018 11:30:00 PM,,2,V,SH
XC310610182330,XC,31,06/10/2018 11:30:00 PM,,88,V,SH
XC310710180000,XC,31,07/10/2018 12:00:00 AM,,44,V,SH
XC300710180000,XC,30,07/10/2018 12:00:00 AM,,1.8,V,SH
XC300710180030,XC,30,07/10/2018 12:30:00 AM,,0.8,V,SH
XC310710180030,XC,31,07/10/2018 12:30:00 AM,,23,V,SH
XC300710180100,XC,30,07/10/2018 01:00:00 AM,,0.3,V,SH
XC310710180100,XC,31,07/10/2018 01:00:00 AM,,246,V,SH
XC300710180130,XC,30,07/10/2018 01:30:00 AM,,0.5,V,SH
XC310710180130,XC,31,07/10/2018 01:30:00 AM,,6,V,SH
XC300710180200,XC,30,07/10/2018 02:00:00 AM,,0.7,V,SH
XC310710180200,XC,31,07/10/2018 02:00:00 AM,,302,V,SH
XC300710180230,XC,30,07/10/2018 02:30:00 AM,,1.8,V,SH
XC310710180230,XC,31,07/10/2018 02:30:00 AM,,307,V,SH
XC310710180300,XC,31,07/10/2018 03:00:00 AM,,299,V,SH
XC300710180300,XC,30,07/10/2018 03:00:00 AM,,3.1,V,SH
XC310710180330,XC,31,07/10/2018 03:30:00 AM,,284,V,SH
XC300710180330,XC,30,07/10/2018 03:30:00 AM,,5.4,V,SH
XC300710180400,XC,30,07/10/2018 04:00:00 AM,,5.1,V,SH
XC310710180400,XC,31,07/10/2018 04:00:00 AM,,290,V,SH
XC300710180430,XC,30,07/10/2018 04:30:00 AM,,2.9,V,SH
XC310710180430,XC,31,07/10/2018 04:30:00 AM,,303,V,SH
XC310710180500,XC,31,07/10/2018 05:00:00 AM,,313,V,SH
XC300710180500,XC,30,07/10/2018 05:00:00 AM,,2.6,V,SH
XC310710180530,XC,31,07/10/2018 05:30:00 AM,,296,V,SH
XC300710180530,XC,30,07/10/2018 05:30:00 AM,,2.5,V,SH
XC300710180600,XC,30,07/10/2018 06:00:00 AM,,3.7,V,SH
XC310710180600,XC,31,07/10/2018 06:00:00 AM,,284,V,SH
XC300710180630,XC,30,07/10/2018 06:30:00 AM,,2.6,V,SH
XC310710180630,XC,31,07/10/2018 06:30:00 AM,,305,V,SH
XC300710180700,XC,30,07/10/2018 07:00:00 AM,,2.3,V,SH
XC310710180700,XC,31,07/10/2018 07:00:00 AM,,285,V,SH
XC300710180730,XC,30,07/10/2018 07:30:00 AM,,2.3,V,SH
XC310710180730,XC,31,07/10/2018 07:30:00 AM,,276,V,SH
XC310710180800,XC,31,07/10/2018 08:00:00 AM,,302,V,SH
XC300710180800,XC,30,07/10/2018 08:00:00 AM,,2.9,V,SH
XC300710180830,XC,30,07/10/2018 08:30:00 AM,,1.4,V,SH
XC310710180830,XC,31,07/10/2018 08:30:00 AM,,288,V,SH
XC300710180900,XC,30,07/10/2018 09:00:00 AM,,1.6,V,SH
XC310710180900,XC,31,07/10/2018 09:00:00 AM,,266,V,SH
XC300710180930,XC,30,07/10/2018 09:30:00 AM,,2.2,V,SH
XC310710180930,XC,31,07/10/2018 09:30:00 AM,,268,V,SH
XC300710181000,XC,30,07/10/2018 10:00:00 AM,,2.6,V,SH
XC310710181000,XC,31,07/10/2018 10:00:00 AM,,275,V,SH
XC300710181030,XC,30,07/10/2018 10:30:00 AM,,2.3,V,SH
XC310710181030,XC,31,07/10/2018 10:30:00 AM,,282,V,SH
XC310710181100,XC,31,07/10/2018 11:00:00 AM,,266,V,SH
XC300710181100,XC,30,07/10/2018 11:00:00 AM,,1.7,V,SH
XC300710181130,XC,30,07/10/2018 11:30:00 AM,,2.9,V,SH
XC310710181130,XC,31,07/10/2018 11:30:00 AM,,260,V,SH
XC300710181200,XC,30,07/10/2018 12:00:00 PM,,2.9,V,SH
XC310710181200,XC,31,07/10/2018 12:00:00 PM,,240,V,SH
XC300710181230,XC,30,07/10/2018 12:30:00 PM,,1.9,V,SH
XC310710181230,XC,31,07/10/2018 12:30:00 PM,,206,V,SH
XC300710181300,XC,30,07/10/2018 01:00:00 PM,,1.7,V,SH
XC310710181300,XC,31,07/10/2018 01:00:00 PM,,195,V,SH
XC300710181330,XC,30,07/10/2018 01:30:00 PM,,1.9,V,SH
XC310710181330,XC,31,07/10/2018 01:30:00 PM,,247,V,SH
XC300710181400,XC,30,07/10/2018 02:00:00 PM,,2.9,V,SH
XC310710181400,XC,31,07/10/2018 02:00:00 PM,,267,V,SH
XC310710181430,XC,31,07/10/2018 02:30:00 PM,,261,V,SH
XC300710181430,XC,30,07/10/2018 02:30:00 PM,,2.9,V,SH
XC300710181500,XC,30,07/10/2018 03:00:00 PM,,2.9,V,SH
XC310710181500,XC,31,07/10/2018 03:00:00 PM,,234,V,SH
XC300710181530,XC,30,07/10/2018 03:30:00 PM,,3.9,V,SH
XC310710181530,XC,31,07/10/2018 03:30:00 PM,,197,V,SH
XC300710181600,XC,30,07/10/2018 04:00:00 PM,,3.3,V,SH
XC310710181600,XC,31,07/10/2018 04:00:00 PM,,205,V,SH
XC300710181630,XC,30,07/10/2018 04:30:00 PM,,3.6,V,SH
XC310710181630,XC,31,07/10/2018 04:30:00 PM,,196,V,SH
XC300710181700,XC,30,07/10/2018 05:00:00 PM,,3,V,SH
XC310710181700,XC,31,07/10/2018 05:00:00 PM,,201,V,SH
XC300710181730,XC,30,07/10/2018 05:30:00 PM,,3.1,V,SH
XC310710181730,XC,31,07/10/2018 05:30:00 PM,,172,V,SH
XC300710181800,XC,30,07/10/2018 06:00:00 PM,,2.7,V,SH
XC310710181800,XC,31,07/10/2018 06:00:00 PM,,161,V,SH
XC300710181830,XC,30,07/10/2018 06:30:00 PM,,3,V,SH
XC310710181830,XC,31,07/10/2018 06:30:00 PM,,127,V,SH
XC300710181900,XC,30,07/10/2018 07:00:00 PM,,4.2,V,SH
XC310710181900,XC,31,07/10/2018 07:00:00 PM,,62,V,SH
XC300710181930,XC,30,07/10/2018 07:30:00 PM,,4,V,SH
XC310710181930,XC,31,07/10/2018 07:30:00 PM,,53,V,SH
XC300710182000,XC,30,07/10/2018 08:00:00 PM,,3.8,V,SH
XC310710182000,XC,31,07/10/2018 08:00:00 PM,,49,V,SH
XC300710182030,XC,30,07/10/2018 08:30:00 PM,,2.4,V,SH
XC310710182030,XC,31,07/10/2018 08:30:00 PM,,23,V,SH
XC300710182100,XC,30,07/10/2018 09:00:00 PM,,1.5,V,SH
XC310710182100,XC,31,07/10/2018 09:00:00 PM,,61,V,SH
XC300710182130,XC,30,07/10/2018 09:30:00 PM,,0.9,V,SH
XC310710182130,XC,31,07/10/2018 09:30:00 PM,,168,V,SH
XC300710182200,XC,30,07/10/2018 10:00:00 PM,,1,V,SH
XC310710182200,XC,31,07/10/2018 10:00:00 PM,,151,V,SH
XC310710182230,XC,31,07/10/2018 10:30:00 PM,,330,V,SH
XC300710182230,XC,30,07/10/2018 10:30:00 PM,,0.2,V,SH
XC300710182300,XC,30,07/10/2018 11:00:00 PM,,0.3,V,SH
XC310710182300,XC,31,07/10/2018 11:00:00 PM,,133,V,SH
XC300710182330,XC,30,07/10/2018 11:30:00 PM,,0.5,V,SH
XC310710182330,XC,31,07/10/2018 11:30:00 PM,,6,V,SH
XC310810180000,XC,31,08/10/2018 12:00:00 AM,,303,V,SH
XC300810180000,XC,30,08/10/2018 12:00:00 AM,,0.4,V,SH
XC300810180030,XC,30,08/10/2018 12:30:00 AM,,0.7,V,SH
XC310810180030,XC,31,08/10/2018 12:30:00 AM,,310,V,SH
XC300810180100,XC,30,08/10/2018 01:00:00 AM,,1,V,SH
XC310810180100,XC,31,08/10/2018 01:00:00 AM,,306,V,SH
XC300810180130,XC,30,08/10/2018 01:30:00 AM,,1.1,V,SH
XC310810180130,XC,31,08/10/2018 01:30:00 AM,,302,V,SH
XC300810180200,XC,30,08/10/2018 02:00:00 AM,,0.7,V,SH
XC310810180200,XC,31,08/10/2018 02:00:00 AM,,354,V,SH
XC300810180230,XC,30,08/10/2018 02:30:00 AM,,0.9,V,SH
XC310810180230,XC,31,08/10/2018 02:30:00 AM,,271,V,SH
XC310810180300,XC,31,08/10/2018 03:00:00 AM,,280,V,SH
XC300810180300,XC,30,08/10/2018 03:00:00 AM,,1.5,V,SH
XC300810180330,XC,30,08/10/2018 03:30:00 AM,,1.6,V,SH
XC310810180330,XC,31,08/10/2018 03:30:00 AM,,305,V,SH
XC300810180400,XC,30,08/10/2018 04:00:00 AM,,0.9,V,SH
XC310810180400,XC,31,08/10/2018 04:00:00 AM,,320,V,SH
XC300810180430,XC,30,08/10/2018 04:30:00 AM,,1,V,SH
XC310810180430,XC,31,08/10/2018 04:30:00 AM,,288,V,SH
XC300810180500,XC,30,08/10/2018 05:00:00 AM,,1.4,V,SH
XC310810180500,XC,31,08/10/2018 05:00:00 AM,,313,V,SH
XC300810180530,XC,30,08/10/2018 05:30:00 AM,,1.4,V,SH
XC310810180530,XC,31,08/10/2018 05:30:00 AM,,294,V,SH
XC300810180600,XC,30,08/10/2018 06:00:00 AM,,1.7,V,SH
XC310810180600,XC,31,08/10/2018 06:00:00 AM,,296,V,SH
XC300810180630,XC,30,08/10/2018 06:30:00 AM,,1.9,V,SH
XC310810180630,XC,31,08/10/2018 06:30:00 AM,,296,V,SH
XC300810180700,XC,30,08/10/2018 07:00:00 AM,,1,V,SH
XC310810180700,XC,31,08/10/2018 07:00:00 AM,,286,V,SH
XC300810180730,XC,30,08/10/2018 07:30:00 AM,,0.6,V,SH
XC310810180730,XC,31,08/10/2018 07:30:00 AM,,324,V,SH
XC300810180800,XC,30,08/10/2018 08:00:00 AM,,1,V,SH
XC310810180800,XC,31,08/10/2018 08:00:00 AM,,304,V,SH
XC300810180830,XC,30,08/10/2018 08:30:00 AM,,1.3,V,SH
XC310810180830,XC,31,08/10/2018 08:30:00 AM,,272,V,SH
XC300810180900,XC,30,08/10/2018 09:00:00 AM,,0.6,V,SH
XC310810180900,XC,31,08/10/2018 09:00:00 AM,,275,V,SH
XC300810180930,XC,30,08/10/2018 09:30:00 AM,,1,V,SH
XC310810180930,XC,31,08/10/2018 09:30:00 AM,,268,V,SH
XC310810181000,XC,31,08/10/2018 10:00:00 AM,,261,V,SH
XC300810181000,XC,30,08/10/2018 10:00:00 AM,,1,V,SH
XC300810181030,XC,30,08/10/2018 10:30:00 AM,,0.7,V,SH
XC310810181030,XC,31,08/10/2018 10:30:00 AM,,311,V,SH
XC300810181100,XC,30,08/10/2018 11:00:00 AM,,1,V,SH
XC310810181100,XC,31,08/10/2018 11:00:00 AM,,308,V,SH
XC310810181130,XC,31,08/10/2018 11:30:00 AM,,170,V,SH
XC300810181130,XC,30,08/10/2018 11:30:00 AM,,1,V,SH
XC300810181200,XC,30,08/10/2018 12:00:00 PM,,1.8,V,SH
XC310810181200,XC,31,08/10/2018 12:00:00 PM,,65,V,SH
XC300810181230,XC,30,08/10/2018 12:30:00 PM,,1.6,V,SH
XC310810181230,XC,31,08/10/2018 12:30:00 PM,,123,V,SH
XC300810181300,XC,30,08/10/2018 01:00:00 PM,,2.1,V,SH
XC310810181300,XC,31,08/10/2018 01:00:00 PM,,95,V,SH
XC310810181330,XC,31,08/10/2018 01:30:00 PM,,92,V,SH
XC300810181330,XC,30,08/10/2018 01:30:00 PM,,1.5,V,SH
XC300810181400,XC,30,08/10/2018 02:00:00 PM,,1.3,V,SH
XC310810181400,XC,31,08/10/2018 02:00:00 PM,,155,V,SH
XC300810181430,XC,30,08/10/2018 02:30:00 PM,,1.2,V,SH
XC310810181430,XC,31,08/10/2018 02:30:00 PM,,141,V,SH
XC300810181500,XC,30,08/10/2018 03:00:00 PM,,1,V,SH
XC310810181500,XC,31,08/10/2018 03:00:00 PM,,84,V,SH
XC300810181530,XC,30,08/10/2018 03:30:00 PM,,1.4,V,SH
XC310810181530,XC,31,08/10/2018 03:30:00 PM,,96,V,SH
XC300810181600,XC,30,08/10/2018 04:00:00 PM,,2.2,V,SH
XC310810181600,XC,31,08/10/2018 04:00:00 PM,,97,V,SH
XC300810181630,XC,30,08/10/2018 04:30:00 PM,,1.6,V,SH
XC310810181630,XC,31,08/10/2018 04:30:00 PM,,91,V,SH
XC300810181700,XC,30,08/10/2018 05:00:00 PM,,1.9,V,SH
XC310810181700,XC,31,08/10/2018 05:00:00 PM,,143,V,SH
XC310810181730,XC,31,08/10/2018 05:30:00 PM,,149,V,SH
XC300810181730,XC,30,08/10/2018 05:30:00 PM,,2,V,SH
XC300810181800,XC,30,08/10/2018 06:00:00 PM,,1,V,SH
XC310810181800,XC,31,08/10/2018 06:00:00 PM,,155,V,SH
XC300810181830,XC,30,08/10/2018 06:30:00 PM,,0.9,V,SH
XC310810181830,XC,31,08/10/2018 06:30:00 PM,,2,V,SH
XC300810181900,XC,30,08/10/2018 07:00:00 PM,,0.9,V,SH
XC310810181900,XC,31,08/10/2018 07:00:00 PM,,9,V,SH
XC300810181930,XC,30,08/10/2018 07:30:00 PM,,0.9,V,SH
XC310810181930,XC,31,08/10/2018 07:30:00 PM,,358,V,SH
XC300810182000,XC,30,08/10/2018 08:00:00 PM,,0.8,V,SH
XC310810182000,XC,31,08/10/2018 08:00:00 PM,,59,V,SH
XC300810182030,XC,30,08/10/2018 08:30:00 PM,,0.3,V,SH
XC310810182030,XC,31,08/10/2018 08:30:00 PM,,137,V,SH
XC300810182100,XC,30,08/10/2018 09:00:00 PM,,0.9,V,SH
XC310810182100,XC,31,08/10/2018 09:00:00 PM,,321,V,SH
XC300810182130,XC,30,08/10/2018 09:30:00 PM,,1.4,V,SH
XC310810182130,XC,31,08/10/2018 09:30:00 PM,,321,V,SH
XC300810182200,XC,30,08/10/2018 10:00:00 PM,,1.7,V,SH
XC310810182200,XC,31,08/10/2018 10:00:00 PM,,320,V,SH
XC300810182230,XC,30,08/10/2018 10:30:00 PM,,1.5,V,SH
XC310810182230,XC,31,08/10/2018 10:30:00 PM,,306,V,SH
XC310810182300,XC,31,08/10/2018 11:00:00 PM,,274,V,SH
XC300810182300,XC,30,08/10/2018 11:00:00 PM,,1.4,V,SH
XC300810182330,XC,30,08/10/2018 11:30:00 PM,,1.4,V,SH
XC310810182330,XC,31,08/10/2018 11:30:00 PM,,319,V,SH
XC300910180000,XC,30,09/10/2018 12:00:00 AM,,1.1,V,SH
XC310910180000,XC,31,09/10/2018 12:00:00 AM,,299,V,SH
XC300910180030,XC,30,09/10/2018 12:30:00 AM,,1.2,V,SH
XC310910180030,XC,31,09/10/2018 12:30:00 AM,,319,V,SH
XC300910180100,XC,30,09/10/2018 01:00:00 AM,,1.3,V,SH
XC310910180100,XC,31,09/10/2018 01:00:00 AM,,299,V,SH
XC300910180130,XC,30,09/10/2018 01:30:00 AM,,1.6,V,SH
XC310910180130,XC,31,09/10/2018 01:30:00 AM,,311,V,SH
XC300910180200,XC,30,09/10/2018 02:00:00 AM,,2.1,V,SH
XC310910180200,XC,31,09/10/2018 02:00:00 AM,,300,V,SH
XC310910180230,XC,31,09/10/2018 02:30:00 AM,,280,V,SH
XC300910180230,XC,30,09/10/2018 02:30:00 AM,,1.8,V,SH
XC300910180300,XC,30,09/10/2018 03:00:00 AM,,1.2,V,SH
XC310910180300,XC,31,09/10/2018 03:00:00 AM,,324,V,SH
XC300910180330,XC,30,09/10/2018 03:30:00 AM,,1.1,V,SH
XC310910180330,XC,31,09/10/2018 03:30:00 AM,,319,V,SH
XC310910180400,XC,31,09/10/2018 04:00:00 AM,,323,V,SH
XC300910180400,XC,30,09/10/2018 04:00:00 AM,,2.3,V,SH
XC310910180430,XC,31,09/10/2018 04:30:00 AM,,309,V,SH
XC300910180430,XC,30,09/10/2018 04:30:00 AM,,2.4,V,SH
XC300910180500,XC,30,09/10/2018 05:00:00 AM,,1.7,V,SH
XC310910180500,XC,31,09/10/2018 05:00:00 AM,,332,V,SH
XC300910180530,XC,30,09/10/2018 05:30:00 AM,,2.3,V,SH
XC310910180530,XC,31,09/10/2018 05:30:00 AM,,339,V,SH
XC300910180600,XC,30,09/10/2018 06:00:00 AM,,0.9,V,SH
XC310910180600,XC,31,09/10/2018 06:00:00 AM,,334,V,SH
XC300910180630,XC,30,09/10/2018 06:30:00 AM,,2.4,V,SH
XC310910180630,XC,31,09/10/2018 06:30:00 AM,,353,V,SH
XC300910180700,XC,30,09/10/2018 07:00:00 AM,,1.9,V,SH
XC310910180700,XC,31,09/10/2018 07:00:00 AM,,169,V,SH
XC300910180730,XC,30,09/10/2018 07:30:00 AM,,1.8,V,SH
XC310910180730,XC,31,09/10/2018 07:30:00 AM,,97,V,SH
XC300910180800,XC,30,09/10/2018 08:00:00 AM,,2.3,V,SH
XC310910180800,XC,31,09/10/2018 08:00:00 AM,,89,V,SH
XC300910180830,XC,30,09/10/2018 08:30:00 AM,,1.8,V,SH
XC310910180830,XC,31,09/10/2018 08:30:00 AM,,45,V,SH
XC300910180900,XC,30,09/10/2018 09:00:00 AM,,0.9,V,SH
XC310910180900,XC,31,09/10/2018 09:00:00 AM,,195,V,SH
XC310910180930,XC,31,09/10/2018 09:30:00 AM,,63,V,SH
XC300910180930,XC,30,09/10/2018 09:30:00 AM,,1.3,V,SH
XC300910181000,XC,30,09/10/2018 10:00:00 AM,,3.6,V,SH
XC310910181000,XC,31,09/10/2018 10:00:00 AM,,93,V,SH
XC300910181030,XC,30,09/10/2018 10:30:00 AM,,4,V,SH
XC310910181030,XC,31,09/10/2018 10:30:00 AM,,93,V,SH
XC310910181100,XC,31,09/10/2018 11:00:00 AM,,125,V,SH
XC300910181100,XC,30,09/10/2018 11:00:00 AM,,4.6,V,SH
XC300910181130,XC,30,09/10/2018 11:30:00 AM,,3.9,V,SH
XC310910181130,XC,31,09/10/2018 11:30:00 AM,,124,V,SH
XC300910181200,XC,30,09/10/2018 12:00:00 PM,,3.6,V,SH
XC310910181200,XC,31,09/10/2018 12:00:00 PM,,110,V,SH
XC300910181230,XC,30,09/10/2018 12:30:00 PM,,3.1,V,SH
XC310910181230,XC,31,09/10/2018 12:30:00 PM,,94,V,SH
XC300910181300,XC,30,09/10/2018 01:00:00 PM,,2.7,V,SH
XC310910181300,XC,31,09/10/2018 01:00:00 PM,,100,V,SH
XC300910181330,XC,30,09/10/2018 01:30:00 PM,,2.8,V,SH
XC310910181330,XC,31,09/10/2018 01:30:00 PM,,92,V,SH
XC300910181400,XC,30,09/10/2018 02:00:00 PM,,2.1,V,SH
XC310910181400,XC,31,09/10/2018 02:00:00 PM,,121,V,SH
XC300910181430,XC,30,09/10/2018 02:30:00 PM,,2.5,V,SH
XC310910181430,XC,31,09/10/2018 02:30:00 PM,,125,V,SH
XC300910181500,XC,30,09/10/2018 03:00:00 PM,,2.2,V,SH
XC310910181500,XC,31,09/10/2018 03:00:00 PM,,113,V,SH
XC300910181530,XC,30,09/10/2018 03:30:00 PM,,2.2,V,SH
XC310910181530,XC,31,09/10/2018 03:30:00 PM,,113,V,SH
XC300910181600,XC,30,09/10/2018 04:00:00 PM,,1.6,V,SH
XC310910181600,XC,31,09/10/2018 04:00:00 PM,,110,V,SH
XC300910181630,XC,30,09/10/2018 04:30:00 PM,,2.3,V,SH
XC310910181630,XC,31,09/10/2018 04:30:00 PM,,108,V,SH
XC300910181700,XC,30,09/10/2018 05:00:00 PM,,2.3,V,SH
XC310910181700,XC,31,09/10/2018 05:00:00 PM,,88,V,SH
XC300910181730,XC,30,09/10/2018 05:30:00 PM,,2.7,V,SH
XC310910181730,XC,31,09/10/2018 05:30:00 PM,,78,V,SH
XC300910181800,XC,30,09/10/2018 06:00:00 PM,,3.4,V,SH
XC310910181800,XC,31,09/10/2018 06:00:00 PM,,80,V,SH
XC300910181830,XC,30,09/10/2018 06:30:00 PM,,4.2,V,SH
XC310910181830,XC,31,09/10/2018 06:30:00 PM,,66,V,SH
XC310910181900,XC,31,09/10/2018 07:00:00 PM,,40,V,SH
XC300910181900,XC,30,09/10/2018 07:00:00 PM,,4.6,V,SH
XC300910181930,XC,30,09/10/2018 07:30:00 PM,,4.1,V,SH
XC310910181930,XC,31,09/10/2018 07:30:00 PM,,54,V,SH
XC300910182000,XC,30,09/10/2018 08:00:00 PM,,4.4,V,SH
XC310910182000,XC,31,09/10/2018 08:00:00 PM,,58,V,SH
XC310910182030,XC,31,09/10/2018 08:30:00 PM,,34,V,SH
XC300910182030,XC,30,09/10/2018 08:30:00 PM,,2.8,V,SH
XC300910182100,XC,30,09/10/2018 09:00:00 PM,,2,V,SH
XC310910182100,XC,31,09/10/2018 09:00:00 PM,,98,V,SH
XC300910182130,XC,30,09/10/2018 09:30:00 PM,,2.4,V,SH
XC310910182130,XC,31,09/10/2018 09:30:00 PM,,56,V,SH
XC310910182200,XC,31,09/10/2018 10:00:00 PM,,54,V,SH
XC300910182200,XC,30,09/10/2018 10:00:00 PM,,3.1,V,SH
XC300910182230,XC,30,09/10/2018 10:30:00 PM,,3,V,SH
XC310910182230,XC,31,09/10/2018 10:30:00 PM,,82,V,SH
XC300910182300,XC,30,09/10/2018 11:00:00 PM,,2.1,V,SH
XC310910182300,XC,31,09/10/2018 11:00:00 PM,,72,V,SH
XC300910182330,XC,30,09/10/2018 11:30:00 PM,,3,V,SH
XC310910182330,XC,31,09/10/2018 11:30:00 PM,,72,V,SH
XC311010180000,XC,31,10/10/2018 12:00:00 AM,,81,V,SH
XC301010180000,XC,30,10/10/2018 12:00:00 AM,,2.8,V,SH
XC301010180030,XC,30,10/10/2018 12:30:00 AM,,2.5,V,SH
XC311010180030,XC,31,10/10/2018 12:30:00 AM,,66,V,SH
XC301010180100,XC,30,10/10/2018 01:00:00 AM,,2,V,SH
XC311010180100,XC,31,10/10/2018 01:00:00 AM,,57,V,SH
XC301010180130,XC,30,10/10/2018 01:30:00 AM,,1.3,V,SH
XC311010180130,XC,31,10/10/2018 01:30:00 AM,,101,V,SH
XC311010180200,XC,31,10/10/2018 02:00:00 AM,,97,V,SH
XC301010180200,XC,30,10/10/2018 02:00:00 AM,,1,V,SH
XC301010180230,XC,30,10/10/2018 02:30:00 AM,,1.1,V,SH
XC311010180230,XC,31,10/10/2018 02:30:00 AM,,118,V,SH
XC301010180300,XC,30,10/10/2018 03:00:00 AM,,0.8,V,SH
XC311010180300,XC,31,10/10/2018 03:00:00 AM,,7,V,SH
XC301010180330,XC,30,10/10/2018 03:30:00 AM,,1.9,V,SH
XC311010180330,XC,31,10/10/2018 03:30:00 AM,,15,V,SH
XC311010180400,XC,31,10/10/2018 04:00:00 AM,,28,V,SH
XC301010180400,XC,30,10/10/2018 04:00:00 AM,,2.3,V,SH
XC301010180430,XC,30,10/10/2018 04:30:00 AM,,1.2,V,SH
XC311010180430,XC,31,10/10/2018 04:30:00 AM,,42,V,SH
XC311010180500,XC,31,10/10/2018 05:00:00 AM,,21,V,SH
XC301010180500,XC,30,10/10/2018 05:00:00 AM,,0.7,V,SH
XC301010180530,XC,30,10/10/2018 05:30:00 AM,,1.2,V,SH
XC311010180530,XC,31,10/10/2018 05:30:00 AM,,41,V,SH
XC311010180600,XC,31,10/10/2018 06:00:00 AM,,30,V,SH
XC301010180600,XC,30,10/10/2018 06:00:00 AM,,1.3,V,SH
XC311010180630,XC,31,10/10/2018 06:30:00 AM,,60,V,SH
XC301010180630,XC,30,10/10/2018 06:30:00 AM,,1,V,SH
XC301010180700,XC,30,10/10/2018 07:00:00 AM,,0.8,V,SH
XC311010180700,XC,31,10/10/2018 07:00:00 AM,,38,V,SH
XC301010180730,XC,30,10/10/2018 07:30:00 AM,,0.7,V,SH
XC311010180730,XC,31,10/10/2018 07:30:00 AM,,153,V,SH
XC301010180800,XC,30,10/10/2018 08:00:00 AM,,1.2,V,SH
XC311010180800,XC,31,10/10/2018 08:00:00 AM,,144,V,SH
XC301010180830,XC,30,10/10/2018 08:30:00 AM,,2,V,SH
XC311010180830,XC,31,10/10/2018 08:30:00 AM,,71,V,SH
XC301010180900,XC,30,10/10/2018 09:00:00 AM,,1.7,V,SH
XC311010180900,XC,31,10/10/2018 09:00:00 AM,,69,V,SH
XC301010180930,XC,30,10/10/2018 09:30:00 AM,,2.4,V,SH
XC311010180930,XC,31,10/10/2018 09:30:00 AM,,83,V,SH
XC301010181000,XC,30,10/10/2018 10:00:00 AM,,2.2,V,SH
XC311010181000,XC,31,10/10/2018 10:00:00 AM,,75,V,SH
XC311010181030,XC,31,10/10/2018 10:30:00 AM,,73,V,SH
XC301010181030,XC,30,10/10/2018 10:30:00 AM,,2.6,V,SH
XC311010181100,XC,31,10/10/2018 11:00:00 AM,,96,V,SH
XC301010181100,XC,30,10/10/2018 11:00:00 AM,,2.1,V,SH
XC301010181130,XC,30,10/10/2018 11:30:00 AM,,2.3,V,SH
XC311010181130,XC,31,10/10/2018 11:30:00 AM,,127,V,SH
XC301010181200,XC,30,10/10/2018 12:00:00 PM,,1.8,V,SH
XC311010181200,XC,31,10/10/2018 12:00:00 PM,,91,V,SH
XC301010181230,XC,30,10/10/2018 12:30:00 PM,,2.3,V,SH
XC311010181230,XC,31,10/10/2018 12:30:00 PM,,109,V,SH
XC301010181300,XC,30,10/10/2018 01:00:00 PM,,2.2,V,SH
XC311010181300,XC,31,10/10/2018 01:00:00 PM,,126,V,SH
XC311010181330,XC,31,10/10/2018 01:30:00 PM,,121,V,SH
XC301010181330,XC,30,10/10/2018 01:30:00 PM,,2.4,V,SH
XC301010181400,XC,30,10/10/2018 02:00:00 PM,,3.2,V,SH
XC311010181400,XC,31,10/10/2018 02:00:00 PM,,167,V,SH
XC301010181430,XC,30,10/10/2018 02:30:00 PM,,2.8,V,SH
XC311010181430,XC,31,10/10/2018 02:30:00 PM,,145,V,SH
XC301010181500,XC,30,10/10/2018 03:00:00 PM,,3.2,V,SH
XC311010181500,XC,31,10/10/2018 03:00:00 PM,,156,V,SH
XC311010181530,XC,31,10/10/2018 03:30:00 PM,,150,V,SH
XC301010181530,XC,30,10/10/2018 03:30:00 PM,,2.9,V,SH
XC301010181600,XC,30,10/10/2018 04:00:00 PM,,3,V,SH
XC311010181600,XC,31,10/10/2018 04:00:00 PM,,138,V,SH
XC311010181630,XC,31,10/10/2018 04:30:00 PM,,150,V,SH
XC301010181630,XC,30,10/10/2018 04:30:00 PM,,2.5,V,SH
XC301010181700,XC,30,10/10/2018 05:00:00 PM,,1.9,V,SH
XC311010181700,XC,31,10/10/2018 05:00:00 PM,,124,V,SH
XC301010181730,XC,30,10/10/2018 05:30:00 PM,,2,V,SH
XC311010181730,XC,31,10/10/2018 05:30:00 PM,,101,V,SH
XC301010181800,XC,30,10/10/2018 06:00:00 PM,,1.8,V,SH
XC311010181800,XC,31,10/10/2018 06:00:00 PM,,88,V,SH
XC301010181830,XC,30,10/10/2018 06:30:00 PM,,1.6,V,SH
XC311010181830,XC,31,10/10/2018 06:30:00 PM,,57,V,SH
XC311010181900,XC,31,10/10/2018 07:00:00 PM,,57,V,SH
XC301010181900,XC,30,10/10/2018 07:00:00 PM,,2,V,SH
XC301010181930,XC,30,10/10/2018 07:30:00 PM,,1.4,V,SH
XC311010181930,XC,31,10/10/2018 07:30:00 PM,,94,V,SH
XC301010182000,XC,30,10/10/2018 08:00:00 PM,,1.1,V,SH
XC311010182000,XC,31,10/10/2018 08:00:00 PM,,86,V,SH
XC301010182030,XC,30,10/10/2018 08:30:00 PM,,1.5,V,SH
XC311010182030,XC,31,10/10/2018 08:30:00 PM,,18,V,SH
XC311010182100,XC,31,10/10/2018 09:00:00 PM,,332,V,SH
XC301010182100,XC,30,10/10/2018 09:00:00 PM,,0.6,V,SH
XC301010182130,XC,30,10/10/2018 09:30:00 PM,,1,V,SH
XC311010182130,XC,31,10/10/2018 09:30:00 PM,,137,V,SH
XC301010182200,XC,30,10/10/2018 10:00:00 PM,,0.6,V,SH
XC311010182200,XC,31,10/10/2018 10:00:00 PM,,289,V,SH
XC301010182230,XC,30,10/10/2018 10:30:00 PM,,1.1,V,SH
XC311010182230,XC,31,10/10/2018 10:30:00 PM,,340,V,SH
XC301010182300,XC,30,10/10/2018 11:00:00 PM,,1.5,V,SH
XC311010182300,XC,31,10/10/2018 11:00:00 PM,,313,V,SH
XC301010182330,XC,30,10/10/2018 11:30:00 PM,,1.1,V,SH
XC311010182330,XC,31,10/10/2018 11:30:00 PM,,310,V,SH
XC301110180000,XC,30,11/10/2018 12:00:00 AM,,1.1,V,SH
XC311110180000,XC,31,11/10/2018 12:00:00 AM,,331,V,SH
XC301110180030,XC,30,11/10/2018 12:30:00 AM,,0.9,V,SH
XC311110180030,XC,31,11/10/2018 12:30:00 AM,,354,V,SH
XC301110180100,XC,30,11/10/2018 01:00:00 AM,,0.2,V,SH
XC311110180100,XC,31,11/10/2018 01:00:00 AM,,0,V,SH
XC301110180130,XC,30,11/10/2018 01:30:00 AM,,1.3,V,SH
XC311110180130,XC,31,11/10/2018 01:30:00 AM,,325,V,SH
XC301110180200,XC,30,11/10/2018 02:00:00 AM,,1.3,V,SH
XC311110180200,XC,31,11/10/2018 02:00:00 AM,,310,V,SH
XC301110180230,XC,30,11/10/2018 02:30:00 AM,,1.3,V,SH
XC311110180230,XC,31,11/10/2018 02:30:00 AM,,322,V,SH
XC301110180300,XC,30,11/10/2018 03:00:00 AM,,2,V,SH
XC311110180300,XC,31,11/10/2018 03:00:00 AM,,325,V,SH
XC311110180330,XC,31,11/10/2018 03:30:00 AM,,316,V,SH
XC301110180330,XC,30,11/10/2018 03:30:00 AM,,1.1,V,SH
XC301110180400,XC,30,11/10/2018 04:00:00 AM,,1.8,V,SH
XC311110180400,XC,31,11/10/2018 04:00:00 AM,,317,V,SH
XC311110180430,XC,31,11/10/2018 04:30:00 AM,,284,V,SH
XC301110180430,XC,30,11/10/2018 04:30:00 AM,,1.4,V,SH
XC311110180500,XC,31,11/10/2018 05:00:00 AM,,330,V,SH
XC301110180500,XC,30,11/10/2018 05:00:00 AM,,1.9,V,SH
XC301110180530,XC,30,11/10/2018 05:30:00 AM,,1.1,V,SH
XC311110180530,XC,31,11/10/2018 05:30:00 AM,,312,V,SH
XC311110180600,XC,31,11/10/2018 06:00:00 AM,,335,V,SH
XC301110180600,XC,30,11/10/2018 06:00:00 AM,,1,V,SH
XC301110180630,XC,30,11/10/2018 06:30:00 AM,,1.8,V,SH
XC311110180630,XC,31,11/10/2018 06:30:00 AM,,305,V,SH
XC301110180700,XC,30,11/10/2018 07:00:00 AM,,1.7,V,SH
XC311110180700,XC,31,11/10/2018 07:00:00 AM,,279,V,SH
XC301110180730,XC,30,11/10/2018 07:30:00 AM,,1.4,V,SH
XC311110180730,XC,31,11/10/2018 07:30:00 AM,,310,V,SH
XC301110180800,XC,30,11/10/2018 08:00:00 AM,,1.7,V,SH
XC311110180800,XC,31,11/10/2018 08:00:00 AM,,325,V,SH
XC301110180830,XC,30,11/10/2018 08:30:00 AM,,2.2,V,SH
XC311110180830,XC,31,11/10/2018 08:30:00 AM,,297,V,SH
XC301110180900,XC,30,11/10/2018 09:00:00 AM,,2.4,V,SH
XC311110180900,XC,31,11/10/2018 09:00:00 AM,,297,V,SH
XC311110180930,XC,31,11/10/2018 09:30:00 AM,,294,V,SH
XC301110180930,XC,30,11/10/2018 09:30:00 AM,,2.2,V,SH
XC301110181000,XC,30,11/10/2018 10:00:00 AM,,1.6,V,SH
XC311110181000,XC,31,11/10/2018 10:00:00 AM,,296,V,SH
XC301110181030,XC,30,11/10/2018 10:30:00 AM,,1.2,V,SH
XC311110181030,XC,31,11/10/2018 10:30:00 AM,,310,V,SH
XC301110181100,XC,30,11/10/2018 11:00:00 AM,,1.1,V,SH
XC311110181100,XC,31,11/10/2018 11:00:00 AM,,170,V,SH
XC311110181130,XC,31,11/10/2018 11:30:00 AM,,195,V,SH
XC301110181130,XC,30,11/10/2018 11:30:00 AM,,1.6,V,SH
XC301110181200,XC,30,11/10/2018 12:00:00 PM,,1.5,V,SH
XC311110181200,XC,31,11/10/2018 12:00:00 PM,,192,V,SH
XC311110181230,XC,31,11/10/2018 12:30:00 PM,,188,V,SH
XC301110181230,XC,30,11/10/2018 12:30:00 PM,,1.7,V,SH
XC301110181300,XC,30,11/10/2018 01:00:00 PM,,1.7,V,SH
XC311110181300,XC,31,11/10/2018 01:00:00 PM,,237,V,SH
XC301110181330,XC,30,11/10/2018 01:30:00 PM,,1.3,V,SH
XC311110181330,XC,31,11/10/2018 01:30:00 PM,,218,V,SH
XC301110181400,XC,30,11/10/2018 02:00:00 PM,,2,V,SH
XC311110181400,XC,31,11/10/2018 02:00:00 PM,,193,V,SH
XC301110181430,XC,30,11/10/2018 02:30:00 PM,,2.7,V,SH
XC311110181430,XC,31,11/10/2018 02:30:00 PM,,194,V,SH
XC301110181500,XC,30,11/10/2018 03:00:00 PM,,3.6,V,SH
XC311110181500,XC,31,11/10/2018 03:00:00 PM,,173,V,SH
XC301110181530,XC,30,11/10/2018 03:30:00 PM,,2.4,V,SH
XC311110181530,XC,31,11/10/2018 03:30:00 PM,,175,V,SH
XC311110181600,XC,31,11/10/2018 04:00:00 PM,,244,V,SH
XC301110181600,XC,30,11/10/2018 04:00:00 PM,,1.7,V,SH
XC301110181630,XC,30,11/10/2018 04:30:00 PM,,1.4,V,SH
XC311110181630,XC,31,11/10/2018 04:30:00 PM,,305,V,SH
XC301110181700,XC,30,11/10/2018 05:00:00 PM,,1.6,V,SH
XC311110181700,XC,31,11/10/2018 05:00:00 PM,,306,V,SH
XC301110181730,XC,30,11/10/2018 05:30:00 PM,,1.6,V,SH
XC311110181730,XC,31,11/10/2018 05:30:00 PM,,305,V,SH
XC301110181800,XC,30,11/10/2018 06:00:00 PM,,1.3,V,SH
XC311110181800,XC,31,11/10/2018 06:00:00 PM,,317,V,SH
XC301110181830,XC,30,11/10/2018 06:30:00 PM,,1.2,V,SH
XC311110181830,XC,31,11/10/2018 06:30:00 PM,,343,V,SH
XC301110181900,XC,30,11/10/2018 07:00:00 PM,,1.1,V,SH
XC311110181900,XC,31,11/10/2018 07:00:00 PM,,317,V,SH
XC301110181930,XC,30,11/10/2018 07:30:00 PM,,1.8,V,SH
XC311110181930,XC,31,11/10/2018 07:30:00 PM,,314,V,SH
XC301110182000,XC,30,11/10/2018 08:00:00 PM,,2,V,SH
XC311110182000,XC,31,11/10/2018 08:00:00 PM,,302,V,SH
XC311110182030,XC,31,11/10/2018 08:30:00 PM,,302,V,SH
XC301110182030,XC,30,11/10/2018 08:30:00 PM,,1.6,V,SH
XC301110182100,XC,30,11/10/2018 09:00:00 PM,,2.2,V,SH
XC311110182100,XC,31,11/10/2018 09:00:00 PM,,293,V,SH
XC301110182130,XC,30,11/10/2018 09:30:00 PM,,1.5,V,SH
XC311110182130,XC,31,11/10/2018 09:30:00 PM,,328,V,SH
XC301110182200,XC,30,11/10/2018 10:00:00 PM,,0.4,V,SH
XC311110182200,XC,31,11/10/2018 10:00:00 PM,,33,V,SH
XC301110182230,XC,30,11/10/2018 10:30:00 PM,,0.9,V,SH
XC311110182230,XC,31,11/10/2018 10:30:00 PM,,259,V,SH
XC301110182300,XC,30,11/10/2018 11:00:00 PM,,0.4,V,SH
XC311110182300,XC,31,11/10/2018 11:00:00 PM,,288,V,SH
XC301110182330,XC,30,11/10/2018 11:30:00 PM,,0.9,V,SH
XC311110182330,XC,31,11/10/2018 11:30:00 PM,,326,V,SH
XC301210180000,XC,30,12/10/2018 12:00:00 AM,,1.1,V,SH
XC311210180000,XC,31,12/10/2018 12:00:00 AM,,322,V,SH
XC301210180030,XC,30,12/10/2018 12:30:00 AM,,1.6,V,SH
XC311210180030,XC,31,12/10/2018 12:30:00 AM,,329,V,SH
XC301210180100,XC,30,12/10/2018 01:00:00 AM,,1.1,V,SH
XC311210180100,XC,31,12/10/2018 01:00:00 AM,,337,V,SH
XC301210180130,XC,30,12/10/2018 01:30:00 AM,,0.9,V,SH
XC311210180130,XC,31,12/10/2018 01:30:00 AM,,325,V,SH
XC301210180200,XC,30,12/10/2018 02:00:00 AM,,1.8,V,SH
XC311210180200,XC,31,12/10/2018 02:00:00 AM,,316,V,SH
XC311210180230,XC,31,12/10/2018 02:30:00 AM,,305,V,SH
XC301210180230,XC,30,12/10/2018 02:30:00 AM,,1.5,V,SH
XC301210180300,XC,30,12/10/2018 03:00:00 AM,,1.7,V,SH
XC311210180300,XC,31,12/10/2018 03:00:00 AM,,351,V,SH
XC311210180330,XC,31,12/10/2018 03:30:00 AM,,329,V,SH
XC301210180330,XC,30,12/10/2018 03:30:00 AM,,1.2,V,SH
XC301210180400,XC,30,12/10/2018 04:00:00 AM,,1.1,V,SH
XC311210180400,XC,31,12/10/2018 04:00:00 AM,,324,V,SH
XC301210180430,XC,30,12/10/2018 04:30:00 AM,,0.9,V,SH
XC311210180430,XC,31,12/10/2018 04:30:00 AM,,294,V,SH
XC301210180500,XC,30,12/10/2018 05:00:00 AM,,0.9,V,SH
XC311210180500,XC,31,12/10/2018 05:00:00 AM,,330,V,SH
XC301210180530,XC,30,12/10/2018 05:30:00 AM,,1.9,V,SH
XC311210180530,XC,31,12/10/2018 05:30:00 AM,,334,V,SH
XC301210180600,XC,30,12/10/2018 06:00:00 AM,,1.4,V,SH
XC311210180600,XC,31,12/10/2018 06:00:00 AM,,324,V,SH
XC301210180630,XC,30,12/10/2018 06:30:00 AM,,1.6,V,SH
XC311210180630,XC,31,12/10/2018 06:30:00 AM,,326,V,SH
XC301210180700,XC,30,12/10/2018 07:00:00 AM,,1.3,V,SH
XC311210180700,XC,31,12/10/2018 07:00:00 AM,,317,V,SH
XC301210180730,XC,30,12/10/2018 07:30:00 AM,,0.9,V,SH
XC311210180730,XC,31,12/10/2018 07:30:00 AM,,324,V,SH
XC301210180800,XC,30,12/10/2018 08:00:00 AM,,0.7,V,SH
XC311210180800,XC,31,12/10/2018 08:00:00 AM,,310,V,SH
XC301210180830,XC,30,12/10/2018 08:30:00 AM,,0.5,V,SH
XC311210180830,XC,31,12/10/2018 08:30:00 AM,,323,V,SH
XC301210180900,XC,30,12/10/2018 09:00:00 AM,,0.2,V,SH
XC311210180900,XC,31,12/10/2018 09:00:00 AM,,300,V,SH
XC301210180930,XC,30,12/10/2018 09:30:00 AM,,0.3,V,SH
XC311210180930,XC,31,12/10/2018 09:30:00 AM,,290,V,SH
XC311210181000,XC,31,12/10/2018 10:00:00 AM,,46,V,SH
XC301210181000,XC,30,12/10/2018 10:00:00 AM,,0.4,V,SH
XC301210181030,XC,30,12/10/2018 10:30:00 AM,,0.8,V,SH
XC311210181030,XC,31,12/10/2018 10:30:00 AM,,186,V,SH
XC301210181100,XC,30,12/10/2018 11:00:00 AM,,1.2,V,SH
XC311210181100,XC,31,12/10/2018 11:00:00 AM,,124,V,SH
XC301210181130,XC,30,12/10/2018 11:30:00 AM,,1,V,SH
XC311210181130,XC,31,12/10/2018 11:30:00 AM,,132,V,SH
XC301210181200,XC,30,12/10/2018 12:00:00 PM,,1.5,V,SH
XC311210181200,XC,31,12/10/2018 12:00:00 PM,,141,V,SH
XC301210181230,XC,30,12/10/2018 12:30:00 PM,,2.4,V,SH
XC311210181230,XC,31,12/10/2018 12:30:00 PM,,140,V,SH
XC301210181300,XC,30,12/10/2018 01:00:00 PM,,3.1,V,SH
XC311210181300,XC,31,12/10/2018 01:00:00 PM,,149,V,SH
XC301210181330,XC,30,12/10/2018 01:30:00 PM,,3.6,V,SH
XC311210181330,XC,31,12/10/2018 01:30:00 PM,,150,V,SH
XC301210181400,XC,30,12/10/2018 02:00:00 PM,,4.2,V,SH
XC311210181400,XC,31,12/10/2018 02:00:00 PM,,142,V,SH
XC301210181430,XC,30,12/10/2018 02:30:00 PM,,5,V,SH
XC311210181430,XC,31,12/10/2018 02:30:00 PM,,145,V,SH
XC301210181500,XC,30,12/10/2018 03:00:00 PM,,3,V,SH
XC311210181500,XC,31,12/10/2018 03:00:00 PM,,162,V,SH
XC311210181530,XC,31,12/10/2018 03:30:00 PM,,138,V,SH
XC301210181530,XC,30,12/10/2018 03:30:00 PM,,3.5,V,SH
XC301210181600,XC,30,12/10/2018 04:00:00 PM,,3.9,V,SH
XC311210181600,XC,31,12/10/2018 04:00:00 PM,,137,V,SH
XC301210181630,XC,30,12/10/2018 04:30:00 PM,,4,V,SH
XC311210181630,XC,31,12/10/2018 04:30:00 PM,,144,V,SH
XC301210181700,XC,30,12/10/2018 05:00:00 PM,,3.5,V,SH
XC311210181700,XC,31,12/10/2018 05:00:00 PM,,145,V,SH
XC301210181730,XC,30,12/10/2018 05:30:00 PM,,2.7,V,SH
XC311210181730,XC,31,12/10/2018 05:30:00 PM,,148,V,SH
XC301210181800,XC,30,12/10/2018 06:00:00 PM,,2.5,V,SH
XC311210181800,XC,31,12/10/2018 06:00:00 PM,,148,V,SH
XC301210181830,XC,30,12/10/2018 06:30:00 PM,,2.7,V,SH
XC311210181830,XC,31,12/10/2018 06:30:00 PM,,142,V,SH
XC301210181900,XC,30,12/10/2018 07:00:00 PM,,2.2,V,SH
XC311210181900,XC,31,12/10/2018 07:00:00 PM,,137,V,SH
XC301210181930,XC,30,12/10/2018 07:30:00 PM,,2,V,SH
XC311210181930,XC,31,12/10/2018 07:30:00 PM,,122,V,SH
XC301210182000,XC,30,12/10/2018 08:00:00 PM,,1.3,V,SH
XC311210182000,XC,31,12/10/2018 08:00:00 PM,,129,V,SH
XC301210182030,XC,30,12/10/2018 08:30:00 PM,,0.7,V,SH
XC311210182030,XC,31,12/10/2018 08:30:00 PM,,327,V,SH
XC311210182100,XC,31,12/10/2018 09:00:00 PM,,61,V,SH
XC301210182100,XC,30,12/10/2018 09:00:00 PM,,0.8,V,SH
XC301210182130,XC,30,12/10/2018 09:30:00 PM,,0.3,V,SH
XC311210182130,XC,31,12/10/2018 09:30:00 PM,,86,V,SH
XC301210182200,XC,30,12/10/2018 10:00:00 PM,,0.3,V,SH
XC311210182200,XC,31,12/10/2018 10:00:00 PM,,89,V,SH
XC301210182230,XC,30,12/10/2018 10:30:00 PM,,0.5,V,SH
XC311210182230,XC,31,12/10/2018 10:30:00 PM,,74,V,SH
XC301210182300,XC,30,12/10/2018 11:00:00 PM,,0.4,V,SH
XC311210182300,XC,31,12/10/2018 11:00:00 PM,,27,V,SH
XC311210182330,XC,31,12/10/2018 11:30:00 PM,,133,V,SH
XC301210182330,XC,30,12/10/2018 11:30:00 PM,,1,V,SH
XC301310180000,XC,30,13/10/2018 12:00:00 AM,,0.7,V,SH
XC311310180000,XC,31,13/10/2018 12:00:00 AM,,60,V,SH
XC301310180030,XC,30,13/10/2018 12:30:00 AM,,0.5,V,SH
XC311310180030,XC,31,13/10/2018 12:30:00 AM,,43,V,SH
XC301310180100,XC,30,13/10/2018 01:00:00 AM,,0.4,V,SH
XC311310180100,XC,31,13/10/2018 01:00:00 AM,,93,V,SH
XC301310180130,XC,30,13/10/2018 01:30:00 AM,,0.6,V,SH
XC311310180130,XC,31,13/10/2018 01:30:00 AM,,79,V,SH
XC301310180200,XC,30,13/10/2018 02:00:00 AM,,0.4,V,SH
XC311310180200,XC,31,13/10/2018 02:00:00 AM,,358,V,SH
XC311310180230,XC,31,13/10/2018 02:30:00 AM,,336,V,SH
XC301310180230,XC,30,13/10/2018 02:30:00 AM,,0.2,V,SH
XC301310180300,XC,30,13/10/2018 03:00:00 AM,,0.7,V,SH
XC311310180300,XC,31,13/10/2018 03:00:00 AM,,341,V,SH
XC301310180330,XC,30,13/10/2018 03:30:00 AM,,0.6,V,SH
XC311310180330,XC,31,13/10/2018 03:30:00 AM,,347,V,SH
XC301310180400,XC,30,13/10/2018 04:00:00 AM,,0.7,V,SH
XC311310180400,XC,31,13/10/2018 04:00:00 AM,,202,V,SH
XC301310180430,XC,30,13/10/2018 04:30:00 AM,,0.4,V,SH
XC311310180430,XC,31,13/10/2018 04:30:00 AM,,311,V,SH
XC301310180500,XC,30,13/10/2018 05:00:00 AM,,0.5,V,SH
XC311310180500,XC,31,13/10/2018 05:00:00 AM,,297,V,SH
XC301310180530,XC,30,13/10/2018 05:30:00 AM,,0.6,V,SH
XC311310180530,XC,31,13/10/2018 05:30:00 AM,,331,V,SH
XC301310180600,XC,30,13/10/2018 06:00:00 AM,,0.4,V,SH
XC311310180600,XC,31,13/10/2018 06:00:00 AM,,351,V,SH
XC301310180630,XC,30,13/10/2018 06:30:00 AM,,0.7,V,SH
XC311310180630,XC,31,13/10/2018 06:30:00 AM,,295,V,SH
XC301310180700,XC,30,13/10/2018 07:00:00 AM,,0.9,V,SH
XC311310180700,XC,31,13/10/2018 07:00:00 AM,,291,V,SH
XC301310180730,XC,30,13/10/2018 07:30:00 AM,,1.2,V,SH
XC311310180730,XC,31,13/10/2018 07:30:00 AM,,324,V,SH
XC301310180800,XC,30,13/10/2018 08:00:00 AM,,1,V,SH
XC311310180800,XC,31,13/10/2018 08:00:00 AM,,348,V,SH
XC311310180830,XC,31,13/10/2018 08:30:00 AM,,263,V,SH
XC301310180830,XC,30,13/10/2018 08:30:00 AM,,0.3,V,SH
XC301310180900,XC,30,13/10/2018 09:00:00 AM,,0.9,V,SH
XC311310180900,XC,31,13/10/2018 09:00:00 AM,,70,V,SH
XC301310180930,XC,30,13/10/2018 09:30:00 AM,,0.7,V,SH
XC311310180930,XC,31,13/10/2018 09:30:00 AM,,192,V,SH
XC301310181000,XC,30,13/10/2018 10:00:00 AM,,0.7,V,SH
XC311310181000,XC,31,13/10/2018 10:00:00 AM,,209,V,SH
XC301310181030,XC,30,13/10/2018 10:30:00 AM,,0.9,V,SH
XC311310181030,XC,31,13/10/2018 10:30:00 AM,,156,V,SH
XC311310181100,XC,31,13/10/2018 11:00:00 AM,,103,V,SH
XC301310181100,XC,30,13/10/2018 11:00:00 AM,,1,V,SH
XC301310181130,XC,30,13/10/2018 11:30:00 AM,,1.4,V,SH
XC311310181130,XC,31,13/10/2018 11:30:00 AM,,145,V,SH
XC301310181200,XC,30,13/10/2018 12:00:00 PM,,2.6,V,SH
XC311310181200,XC,31,13/10/2018 12:00:00 PM,,139,V,SH
XC301310181230,XC,30,13/10/2018 12:30:00 PM,,3.1,V,SH
XC311310181230,XC,31,13/10/2018 12:30:00 PM,,136,V,SH
XC301310181300,XC,30,13/10/2018 01:00:00 PM,,3.2,V,SH
XC311310181300,XC,31,13/10/2018 01:00:00 PM,,130,V,SH
XC301310181330,XC,30,13/10/2018 01:30:00 PM,,3.5,V,SH
XC311310181330,XC,31,13/10/2018 01:30:00 PM,,130,V,SH
XC311310181400,XC,31,13/10/2018 02:00:00 PM,,147,V,SH
XC301310181400,XC,30,13/10/2018 02:00:00 PM,,4.1,V,SH
XC301310181430,XC,30,13/10/2018 02:30:00 PM,,3.4,V,SH
XC311310181430,XC,31,13/10/2018 02:30:00 PM,,149,V,SH
XC301310181500,XC,30,13/10/2018 03:00:00 PM,,4,V,SH
XC311310181500,XC,31,13/10/2018 03:00:00 PM,,140,V,SH
XC301310181530,XC,30,13/10/2018 03:30:00 PM,,3.9,V,SH
XC311310181530,XC,31,13/10/2018 03:30:00 PM,,146,V,SH
XC301310181600,XC,30,13/10/2018 04:00:00 PM,,3.7,V,SH
XC311310181600,XC,31,13/10/2018 04:00:00 PM,,149,V,SH
XC301310181630,XC,30,13/10/2018 04:30:00 PM,,3.5,V,SH
XC311310181630,XC,31,13/10/2018 04:30:00 PM,,143,V,SH
XC301310181700,XC,30,13/10/2018 05:00:00 PM,,3,V,SH
XC311310181700,XC,31,13/10/2018 05:00:00 PM,,135,V,SH
XC301310181730,XC,30,13/10/2018 05:30:00 PM,,2.4,V,SH
XC311310181730,XC,31,13/10/2018 05:30:00 PM,,126,V,SH
XC311310181800,XC,31,13/10/2018 06:00:00 PM,,117,V,SH
XC301310181800,XC,30,13/10/2018 06:00:00 PM,,2.3,V,SH
XC301310181830,XC,30,13/10/2018 06:30:00 PM,,1.8,V,SH
XC311310181830,XC,31,13/10/2018 06:30:00 PM,,92,V,SH
XC301310181900,XC,30,13/10/2018 07:00:00 PM,,2.1,V,SH
XC311310181900,XC,31,13/10/2018 07:00:00 PM,,99,V,SH
XC301310181930,XC,30,13/10/2018 07:30:00 PM,,2.2,V,SH
XC311310181930,XC,31,13/10/2018 07:30:00 PM,,84,V,SH
XC301310182000,XC,30,13/10/2018 08:00:00 PM,,1.3,V,SH
XC311310182000,XC,31,13/10/2018 08:00:00 PM,,93,V,SH
XC301310182030,XC,30,13/10/2018 08:30:00 PM,,1.4,V,SH
XC311310182030,XC,31,13/10/2018 08:30:00 PM,,65,V,SH
XC301310182100,XC,30,13/10/2018 09:00:00 PM,,1.1,V,SH
XC311310182100,XC,31,13/10/2018 09:00:00 PM,,91,V,SH
XC311310182130,XC,31,13/10/2018 09:30:00 PM,,68,V,SH
XC301310182130,XC,30,13/10/2018 09:30:00 PM,,1.9,V,SH
XC311310182200,XC,31,13/10/2018 10:00:00 PM,,69,V,SH
XC301310182200,XC,30,13/10/2018 10:00:00 PM,,1.6,V,SH
XC301310182230,XC,30,13/10/2018 10:30:00 PM,,0.5,V,SH
XC311310182230,XC,31,13/10/2018 10:30:00 PM,,48,V,SH
XC311310182300,XC,31,13/10/2018 11:00:00 PM,,292,V,SH
XC301310182300,XC,30,13/10/2018 11:00:00 PM,,0.4,V,SH
XC301310182330,XC,30,13/10/2018 11:30:00 PM,,0.3,V,SH
XC311310182330,XC,31,13/10/2018 11:30:00 PM,,83,V,SH
XC301410180000,XC,30,14/10/2018 12:00:00 AM,,0.3,V,SH
XC311410180000,XC,31,14/10/2018 12:00:00 AM,,173,V,SH
XC301410180030,XC,30,14/10/2018 12:30:00 AM,,0.4,V,SH
XC311410180030,XC,31,14/10/2018 12:30:00 AM,,109,V,SH
XC301410180100,XC,30,14/10/2018 01:00:00 AM,,0.7,V,SH
XC311410180100,XC,31,14/10/2018 01:00:00 AM,,53,V,SH
XC301410180130,XC,30,14/10/2018 01:30:00 AM,,0.6,V,SH
XC311410180130,XC,31,14/10/2018 01:30:00 AM,,83,V,SH
XC301410180200,XC,30,14/10/2018 02:00:00 AM,,2,V,SH
XC311410180200,XC,31,14/10/2018 02:00:00 AM,,92,V,SH
XC301410180230,XC,30,14/10/2018 02:30:00 AM,,0.7,V,SH
XC311410180230,XC,31,14/10/2018 02:30:00 AM,,327,V,SH
XC301410180300,XC,30,14/10/2018 03:00:00 AM,,0.9,V,SH
XC311410180300,XC,31,14/10/2018 03:00:00 AM,,332,V,SH
XC301410180330,XC,30,14/10/2018 03:30:00 AM,,1.1,V,SH
XC311410180330,XC,31,14/10/2018 03:30:00 AM,,324,V,SH
XC301410180400,XC,30,14/10/2018 04:00:00 AM,,1.3,V,SH
XC311410180400,XC,31,14/10/2018 04:00:00 AM,,332,V,SH
XC301410180430,XC,30,14/10/2018 04:30:00 AM,,1.3,V,SH
XC311410180430,XC,31,14/10/2018 04:30:00 AM,,339,V,SH
XC301410180500,XC,30,14/10/2018 05:00:00 AM,,1.1,V,SH
XC311410180500,XC,31,14/10/2018 05:00:00 AM,,26,V,SH
XC311410180530,XC,31,14/10/2018 05:30:00 AM,,4,V,SH
XC301410180530,XC,30,14/10/2018 05:30:00 AM,,0.8,V,SH
XC301410180600,XC,30,14/10/2018 06:00:00 AM,,1.5,V,SH
XC311410180600,XC,31,14/10/2018 06:00:00 AM,,14,V,SH
XC311410180630,XC,31,14/10/2018 06:30:00 AM,,331,V,SH
XC301410180630,XC,30,14/10/2018 06:30:00 AM,,0.8,V,SH
XC311410180700,XC,31,14/10/2018 07:00:00 AM,,11,V,SH
XC301410180700,XC,30,14/10/2018 07:00:00 AM,,0.2,V,SH
XC301410180730,XC,30,14/10/2018 07:30:00 AM,,1.5,V,SH
XC311410180730,XC,31,14/10/2018 07:30:00 AM,,62,V,SH
XC301410180800,XC,30,14/10/2018 08:00:00 AM,,1.5,V,SH
XC311410180800,XC,31,14/10/2018 08:00:00 AM,,95,V,SH
XC311410180830,XC,31,14/10/2018 08:30:00 AM,,73,V,SH
XC301410180830,XC,30,14/10/2018 08:30:00 AM,,1.8,V,SH
XC311410180900,XC,31,14/10/2018 09:00:00 AM,,92,V,SH
XC301410180900,XC,30,14/10/2018 09:00:00 AM,,1.8,V,SH
XC301410180930,XC,30,14/10/2018 09:30:00 AM,,2.4,V,SH
XC311410180930,XC,31,14/10/2018 09:30:00 AM,,128,V,SH
XC301410181000,XC,30,14/10/2018 10:00:00 AM,,2.5,V,SH
XC311410181000,XC,31,14/10/2018 10:00:00 AM,,93,V,SH
XC301410181030,XC,30,14/10/2018 10:30:00 AM,,2.3,V,SH
XC311410181030,XC,31,14/10/2018 10:30:00 AM,,97,V,SH
XC301410181100,XC,30,14/10/2018 11:00:00 AM,,5,V,SH
XC311410181100,XC,31,14/10/2018 11:00:00 AM,,141,V,SH
XC311410181130,XC,31,14/10/2018 11:30:00 AM,,138,V,SH
XC301410181130,XC,30,14/10/2018 11:30:00 AM,,4.4,V,SH
XC301410181200,XC,30,14/10/2018 12:00:00 PM,,5.6,V,SH
XC311410181200,XC,31,14/10/2018 12:00:00 PM,,146,V,SH
XC301410181230,XC,30,14/10/2018 12:30:00 PM,,6.3,V,SH
XC311410181230,XC,31,14/10/2018 12:30:00 PM,,150,V,SH
XC311410181300,XC,31,14/10/2018 01:00:00 PM,,150,V,SH
XC301410181300,XC,30,14/10/2018 01:00:00 PM,,5.7,V,SH
XC301410181330,XC,30,14/10/2018 01:30:00 PM,,6.3,V,SH
XC311410181330,XC,31,14/10/2018 01:30:00 PM,,147,V,SH
XC301410181400,XC,30,14/10/2018 02:00:00 PM,,5.9,V,SH
XC311410181400,XC,31,14/10/2018 02:00:00 PM,,145,V,SH
XC301410181430,XC,30,14/10/2018 02:30:00 PM,,6.4,V,SH
XC311410181430,XC,31,14/10/2018 02:30:00 PM,,134,V,SH
XC301410181500,XC,30,14/10/2018 03:00:00 PM,,4.4,V,SH
XC311410181500,XC,31,14/10/2018 03:00:00 PM,,123,V,SH
XC301410181530,XC,30,14/10/2018 03:30:00 PM,,5.5,V,SH
XC311410181530,XC,31,14/10/2018 03:30:00 PM,,124,V,SH
XC301410181600,XC,30,14/10/2018 04:00:00 PM,,5.9,V,SH
XC311410181600,XC,31,14/10/2018 04:00:00 PM,,117,V,SH
XC311410181630,XC,31,14/10/2018 04:30:00 PM,,111,V,SH
XC301410181630,XC,30,14/10/2018 04:30:00 PM,,5.7,V,SH
XC301410181700,XC,30,14/10/2018 05:00:00 PM,,6.4,V,SH
XC311410181700,XC,31,14/10/2018 05:00:00 PM,,114,V,SH
XC301410181730,XC,30,14/10/2018 05:30:00 PM,,6.8,V,SH
XC311410181730,XC,31,14/10/2018 05:30:00 PM,,121,V,SH
XC301410181800,XC,30,14/10/2018 06:00:00 PM,,5.5,V,SH
XC311410181800,XC,31,14/10/2018 06:00:00 PM,,123,V,SH
XC301410181830,XC,30,14/10/2018 06:30:00 PM,,5.3,V,SH
XC311410181830,XC,31,14/10/2018 06:30:00 PM,,134,V,SH
XC301410181900,XC,30,14/10/2018 07:00:00 PM,,6.9,V,SH
XC311410181900,XC,31,14/10/2018 07:00:00 PM,,136,V,SH
XC301410181930,XC,30,14/10/2018 07:30:00 PM,,6.8,V,SH
XC311410181930,XC,31,14/10/2018 07:30:00 PM,,136,V,SH
XC301410182000,XC,30,14/10/2018 08:00:00 PM,,7.2,V,SH
XC311410182000,XC,31,14/10/2018 08:00:00 PM,,133,V,SH
XC301410182030,XC,30,14/10/2018 08:30:00 PM,,7.1,V,SH
XC311410182030,XC,31,14/10/2018 08:30:00 PM,,132,V,SH
XC301410182100,XC,30,14/10/2018 09:00:00 PM,,7.9,V,SH
XC311410182100,XC,31,14/10/2018 09:00:00 PM,,140,V,SH
XC311410182130,XC,31,14/10/2018 09:30:00 PM,,137,V,SH
XC301410182130,XC,30,14/10/2018 09:30:00 PM,,8.7,V,SH
XC301410182200,XC,30,14/10/2018 10:00:00 PM,,8.3,V,SH
XC311410182200,XC,31,14/10/2018 10:00:00 PM,,139,V,SH
XC301410182230,XC,30,14/10/2018 10:30:00 PM,,9.2,V,SH
XC311410182230,XC,31,14/10/2018 10:30:00 PM,,134,V,SH
XC301410182300,XC,30,14/10/2018 11:00:00 PM,,9.6,V,SH
XC311410182300,XC,31,14/10/2018 11:00:00 PM,,124,V,SH
XC301410182330,XC,30,14/10/2018 11:30:00 PM,,7.8,V,SH
XC311410182330,XC,31,14/10/2018 11:30:00 PM,,131,V,SH
XC301510180000,XC,30,15/10/2018 12:00:00 AM,,7,V,SH
XC311510180000,XC,31,15/10/2018 12:00:00 AM,,133,V,SH
XC311510180030,XC,31,15/10/2018 12:30:00 AM,,119,V,SH
XC301510180030,XC,30,15/10/2018 12:30:00 AM,,3.8,V,SH
XC301510180100,XC,30,15/10/2018 01:00:00 AM,,3.8,V,SH
XC311510180100,XC,31,15/10/2018 01:00:00 AM,,112,V,SH
XC301510180130,XC,30,15/10/2018 01:30:00 AM,,4.1,V,SH
XC311510180130,XC,31,15/10/2018 01:30:00 AM,,121,V,SH
XC301510180200,XC,30,15/10/2018 02:00:00 AM,,2.6,V,SH
XC311510180200,XC,31,15/10/2018 02:00:00 AM,,140,V,SH
XC301510180230,XC,30,15/10/2018 02:30:00 AM,,1,V,SH
XC311510180230,XC,31,15/10/2018 02:30:00 AM,,100,V,SH
XC301510180300,XC,30,15/10/2018 03:00:00 AM,,1.5,V,SH
XC311510180300,XC,31,15/10/2018 03:00:00 AM,,38,V,SH
XC301510180330,XC,30,15/10/2018 03:30:00 AM,,1,V,SH
XC311510180330,XC,31,15/10/2018 03:30:00 AM,,344,V,SH
XC301510180400,XC,30,15/10/2018 04:00:00 AM,,0.9,V,SH
XC311510180400,XC,31,15/10/2018 04:00:00 AM,,325,V,SH
XC311510180430,XC,31,15/10/2018 04:30:00 AM,,282,V,SH
XC301510180430,XC,30,15/10/2018 04:30:00 AM,,2.3,V,SH
XC311510180500,XC,31,15/10/2018 05:00:00 AM,,267,V,SH
XC301510180500,XC,30,15/10/2018 05:00:00 AM,,2.3,V,SH
XC301510180530,XC,30,15/10/2018 05:30:00 AM,,3.1,V,SH
XC311510180530,XC,31,15/10/2018 05:30:00 AM,,296,V,SH
XC311510180600,XC,31,15/10/2018 06:00:00 AM,,284,V,SH
XC301510180600,XC,30,15/10/2018 06:00:00 AM,,2.7,V,SH
XC311510180630,XC,31,15/10/2018 06:30:00 AM,,295,V,SH
XC301510180630,XC,30,15/10/2018 06:30:00 AM,,2.2,V,SH
XC301510180700,XC,30,15/10/2018 07:00:00 AM,,2.5,V,SH
XC311510180700,XC,31,15/10/2018 07:00:00 AM,,293,V,SH
XC301510180730,XC,30,15/10/2018 07:30:00 AM,,3.1,V,SH
XC311510180730,XC,31,15/10/2018 07:30:00 AM,,294,V,SH
XC311510180800,XC,31,15/10/2018 08:00:00 AM,,301,V,SH
XC301510180800,XC,30,15/10/2018 08:00:00 AM,,2.9,V,SH
XC301510180830,XC,30,15/10/2018 08:30:00 AM,,2.4,V,SH
XC311510180830,XC,31,15/10/2018 08:30:00 AM,,296,V,SH
XC301510180900,XC,30,15/10/2018 09:00:00 AM,,2.6,V,SH
XC311510180900,XC,31,15/10/2018 09:00:00 AM,,292,V,SH
XC301510180930,XC,30,15/10/2018 09:30:00 AM,,2.8,V,SH
XC311510180930,XC,31,15/10/2018 09:30:00 AM,,288,V,SH
XC311510181000,XC,31,15/10/2018 10:00:00 AM,,285,V,SH
XC301510181000,XC,30,15/10/2018 10:00:00 AM,,3.3,V,SH
XC311510181030,XC,31,15/10/2018 10:30:00 AM,,275,V,SH
XC301510181030,XC,30,15/10/2018 10:30:00 AM,,2.9,V,SH
XC301510181100,XC,30,15/10/2018 11:00:00 AM,,3.5,V,SH
XC311510181100,XC,31,15/10/2018 11:00:00 AM,,290,V,SH
XC301510181130,XC,30,15/10/2018 11:30:00 AM,,3.7,V,SH
XC311510181130,XC,31,15/10/2018 11:30:00 AM,,292,V,SH
XC301510181200,XC,30,15/10/2018 12:00:00 PM,,3.3,V,SH
XC311510181200,XC,31,15/10/2018 12:00:00 PM,,291,V,SH
XC301510181230,XC,30,15/10/2018 12:30:00 PM,,2.7,V,SH
XC311510181230,XC,31,15/10/2018 12:30:00 PM,,280,V,SH
XC301510181300,XC,30,15/10/2018 01:00:00 PM,,2.7,V,SH
XC311510181300,XC,31,15/10/2018 01:00:00 PM,,300,V,SH
XC301510181330,XC,30,15/10/2018 01:30:00 PM,,2.4,V,SH
XC311510181330,XC,31,15/10/2018 01:30:00 PM,,292,V,SH
XC301510181400,XC,30,15/10/2018 02:00:00 PM,,2.3,V,SH
XC311510181400,XC,31,15/10/2018 02:00:00 PM,,295,V,SH
XC301510181430,XC,30,15/10/2018 02:30:00 PM,,2.2,V,SH
XC311510181430,XC,31,15/10/2018 02:30:00 PM,,264,V,SH
XC301510181500,XC,30,15/10/2018 03:00:00 PM,,3,V,SH
XC311510181500,XC,31,15/10/2018 03:00:00 PM,,292,V,SH
XC301510181530,XC,30,15/10/2018 03:30:00 PM,,2.6,V,SH
XC311510181530,XC,31,15/10/2018 03:30:00 PM,,313,V,SH
XC301510181600,XC,30,15/10/2018 04:00:00 PM,,2,V,SH
XC311510181600,XC,31,15/10/2018 04:00:00 PM,,321,V,SH
XC301510181630,XC,30,15/10/2018 04:30:00 PM,,1.8,V,SH
XC311510181630,XC,31,15/10/2018 04:30:00 PM,,326,V,SH
XC301510181700,XC,30,15/10/2018 05:00:00 PM,,1.4,V,SH
XC311510181700,XC,31,15/10/2018 05:00:00 PM,,310,V,SH
XC301510181730,XC,30,15/10/2018 05:30:00 PM,,0.8,V,SH
XC311510181730,XC,31,15/10/2018 05:30:00 PM,,322,V,SH
XC301510181800,XC,30,15/10/2018 06:00:00 PM,,0.8,V,SH
XC311510181800,XC,31,15/10/2018 06:00:00 PM,,308,V,SH
XC301510181830,XC,30,15/10/2018 06:30:00 PM,,0.8,V,SH
XC311510181830,XC,31,15/10/2018 06:30:00 PM,,316,V,SH
XC301510181900,XC,30,15/10/2018 07:00:00 PM,,0.9,V,SH
XC311510181900,XC,31,15/10/2018 07:00:00 PM,,330,V,SH
XC301510181930,XC,30,15/10/2018 07:30:00 PM,,0.8,V,SH
XC311510181930,XC,31,15/10/2018 07:30:00 PM,,336,V,SH
XC301510182000,XC,30,15/10/2018 08:00:00 PM,,1.3,V,SH
XC311510182000,XC,31,15/10/2018 08:00:00 PM,,339,V,SH
XC301510182030,XC,30,15/10/2018 08:30:00 PM,,1.4,V,SH
XC311510182030,XC,31,15/10/2018 08:30:00 PM,,318,V,SH
XC311510182100,XC,31,15/10/2018 09:00:00 PM,,315,V,SH
XC301510182100,XC,30,15/10/2018 09:00:00 PM,,1.2,V,SH
XC301510182130,XC,30,15/10/2018 09:30:00 PM,,0.7,V,SH
XC311510182130,XC,31,15/10/2018 09:30:00 PM,,286,V,SH
XC301510182200,XC,30,15/10/2018 10:00:00 PM,,1.3,V,SH
XC311510182200,XC,31,15/10/2018 10:00:00 PM,,331,V,SH
XC301510182230,XC,30,15/10/2018 10:30:00 PM,,1.5,V,SH
XC311510182230,XC,31,15/10/2018 10:30:00 PM,,334,V,SH
XC311510182300,XC,31,15/10/2018 11:00:00 PM,,305,V,SH
XC301510182300,XC,30,15/10/2018 11:00:00 PM,,0.8,V,SH
XC311510182330,XC,31,15/10/2018 11:30:00 PM,,340,V,SH
XC301510182330,XC,30,15/10/2018 11:30:00 PM,,1,V,SH
XC301610180000,XC,30,16/10/2018 12:00:00 AM,,1.1,V,SH
XC311610180000,XC,31,16/10/2018 12:00:00 AM,,359,V,SH
XC301610180030,XC,30,16/10/2018 12:30:00 AM,,0.4,V,SH
XC311610180030,XC,31,16/10/2018 12:30:00 AM,,301,V,SH
XC301610180100,XC,30,16/10/2018 01:00:00 AM,,1,V,SH
XC311610180100,XC,31,16/10/2018 01:00:00 AM,,333,V,SH
XC301610180130,XC,30,16/10/2018 01:30:00 AM,,1.2,V,SH
XC311610180130,XC,31,16/10/2018 01:30:00 AM,,317,V,SH
XC301610180200,XC,30,16/10/2018 02:00:00 AM,,0.8,V,SH
XC311610180200,XC,31,16/10/2018 02:00:00 AM,,320,V,SH
XC311610180230,XC,31,16/10/2018 02:30:00 AM,,289,V,SH
XC301610180230,XC,30,16/10/2018 02:30:00 AM,,0.8,V,SH
XC311610180300,XC,31,16/10/2018 03:00:00 AM,,351,V,SH
XC301610180300,XC,30,16/10/2018 03:00:00 AM,,1.4,V,SH
XC301610180330,XC,30,16/10/2018 03:30:00 AM,,1.1,V,SH
XC311610180330,XC,31,16/10/2018 03:30:00 AM,,297,V,SH
XC301610180400,XC,30,16/10/2018 04:00:00 AM,,0.9,V,SH
XC311610180400,XC,31,16/10/2018 04:00:00 AM,,324,V,SH
XC311610180430,XC,31,16/10/2018 04:30:00 AM,,329,V,SH
XC301610180430,XC,30,16/10/2018 04:30:00 AM,,1.1,V,SH
XC301610180500,XC,30,16/10/2018 05:00:00 AM,,1.6,V,SH
XC311610180500,XC,31,16/10/2018 05:00:00 AM,,328,V,SH
XC311610180530,XC,31,16/10/2018 05:30:00 AM,,290,V,SH
XC301610180530,XC,30,16/10/2018 05:30:00 AM,,1,V,SH
XC301610180600,XC,30,16/10/2018 06:00:00 AM,,1.5,V,SH
XC311610180600,XC,31,16/10/2018 06:00:00 AM,,325,V,SH
XC301610180630,XC,30,16/10/2018 06:30:00 AM,,0.8,V,SH
XC311610180630,XC,31,16/10/2018 06:30:00 AM,,334,V,SH
XC301610180700,XC,30,16/10/2018 07:00:00 AM,,1.3,V,SH
XC311610180700,XC,31,16/10/2018 07:00:00 AM,,321,V,SH
XC301610180730,XC,30,16/10/2018 07:30:00 AM,,1.6,V,SH
XC311610180730,XC,31,16/10/2018 07:30:00 AM,,308,V,SH
XC301610180800,XC,30,16/10/2018 08:00:00 AM,,1.6,V,SH
XC311610180800,XC,31,16/10/2018 08:00:00 AM,,295,V,SH
XC301610180830,XC,30,16/10/2018 08:30:00 AM,,1.5,V,SH
XC311610180830,XC,31,16/10/2018 08:30:00 AM,,293,V,SH
XC301610180900,XC,30,16/10/2018 09:00:00 AM,,1.5,V,SH
XC311610180900,XC,31,16/10/2018 09:00:00 AM,,266,V,SH
XC311610180930,XC,31,16/10/2018 09:30:00 AM,,293,V,SH
XC301610180930,XC,30,16/10/2018 09:30:00 AM,,1.1,V,SH
XC301610181000,XC,30,16/10/2018 10:00:00 AM,,1,V,SH
XC311610181000,XC,31,16/10/2018 10:00:00 AM,,133,V,SH
XC301610181030,XC,30,16/10/2018 10:30:00 AM,,1.2,V,SH
XC311610181030,XC,31,16/10/2018 10:30:00 AM,,84,V,SH
XC301610181100,XC,30,16/10/2018 11:00:00 AM,,1.6,V,SH
XC311610181100,XC,31,16/10/2018 11:00:00 AM,,124,V,SH
XC301610181130,XC,30,16/10/2018 11:30:00 AM,,1.1,V,SH
XC311610181130,XC,31,16/10/2018 11:30:00 AM,,55,V,SH
XC301610181200,XC,30,16/10/2018 12:00:00 PM,,2.1,V,SH
XC311610181200,XC,31,16/10/2018 12:00:00 PM,,81,V,SH
XC301610181230,XC,30,16/10/2018 12:30:00 PM,,3,V,SH
XC311610181230,XC,31,16/10/2018 12:30:00 PM,,106,V,SH
XC301610181300,XC,30,16/10/2018 01:00:00 PM,,2.5,V,SH
XC311610181300,XC,31,16/10/2018 01:00:00 PM,,102,V,SH
XC301610181330,XC,30,16/10/2018 01:30:00 PM,,2.1,V,SH
XC311610181330,XC,31,16/10/2018 01:30:00 PM,,98,V,SH
XC301610181400,XC,30,16/10/2018 02:00:00 PM,,2.4,V,SH
XC311610181400,XC,31,16/10/2018 02:00:00 PM,,98,V,SH
XC301610181430,XC,30,16/10/2018 02:30:00 PM,,3.2,V,SH
XC311610181430,XC,31,16/10/2018 02:30:00 PM,,96,V,SH
XC301610181500,XC,30,16/10/2018 03:00:00 PM,,3.1,V,SH
XC311610181500,XC,31,16/10/2018 03:00:00 PM,,99,V,SH
XC301610181530,XC,30,16/10/2018 03:30:00 PM,,2.7,V,SH
XC311610181530,XC,31,16/10/2018 03:30:00 PM,,117,V,SH
XC301610181600,XC,30,16/10/2018 04:00:00 PM,,2.1,V,SH
XC311610181600,XC,31,16/10/2018 04:00:00 PM,,129,V,SH
XC301610181630,XC,30,16/10/2018 04:30:00 PM,,1.5,V,SH
XC311610181630,XC,31,16/10/2018 04:30:00 PM,,134,V,SH
XC301610181700,XC,30,16/10/2018 05:00:00 PM,,1.1,V,SH
XC311610181700,XC,31,16/10/2018 05:00:00 PM,,358,V,SH
XC301610181730,XC,30,16/10/2018 05:30:00 PM,,1.7,V,SH
XC311610181730,XC,31,16/10/2018 05:30:00 PM,,21,V,SH
XC301610181800,XC,30,16/10/2018 06:00:00 PM,,1.2,V,SH
XC311610181800,XC,31,16/10/2018 06:00:00 PM,,87,V,SH
XC301610181830,XC,30,16/10/2018 06:30:00 PM,,1.3,V,SH
XC311610181830,XC,31,16/10/2018 06:30:00 PM,,64,V,SH
XC301610181900,XC,30,16/10/2018 07:00:00 PM,,1.6,V,SH
XC311610181900,XC,31,16/10/2018 07:00:00 PM,,33,V,SH
XC301610181930,XC,30,16/10/2018 07:30:00 PM,,1.5,V,SH
XC311610181930,XC,31,16/10/2018 07:30:00 PM,,358,V,SH
XC311610182000,XC,31,16/10/2018 08:00:00 PM,,36,V,SH
XC301610182000,XC,30,16/10/2018 08:00:00 PM,,0.8,V,SH
XC301610182030,XC,30,16/10/2018 08:30:00 PM,,1.1,V,SH
XC311610182030,XC,31,16/10/2018 08:30:00 PM,,337,V,SH
XC301610182100,XC,30,16/10/2018 09:00:00 PM,,0.7,V,SH
XC311610182100,XC,31,16/10/2018 09:00:00 PM,,336,V,SH
XC311610182130,XC,31,16/10/2018 09:30:00 PM,,288,V,SH
XC301610182130,XC,30,16/10/2018 09:30:00 PM,,0.5,V,SH
XC301610182200,XC,30,16/10/2018 10:00:00 PM,,0.9,V,SH
XC311610182200,XC,31,16/10/2018 10:00:00 PM,,270,V,SH
XC311610182230,XC,31,16/10/2018 10:30:00 PM,,332,V,SH
XC301610182230,XC,30,16/10/2018 10:30:00 PM,,1.2,V,SH
XC301610182300,XC,30,16/10/2018 11:00:00 PM,,1.3,V,SH
XC311610182300,XC,31,16/10/2018 11:00:00 PM,,317,V,SH
XC301610182330,XC,30,16/10/2018 11:30:00 PM,,1.7,V,SH
XC311610182330,XC,31,16/10/2018 11:30:00 PM,,305,V,SH
XC311710180000,XC,31,17/10/2018 12:00:00 AM,,303,V,SH
XC301710180000,XC,30,17/10/2018 12:00:00 AM,,1.6,V,SH
XC301710180030,XC,30,17/10/2018 12:30:00 AM,,1.2,V,SH
XC311710180030,XC,31,17/10/2018 12:30:00 AM,,317,V,SH
XC311710180100,XC,31,17/10/2018 01:00:00 AM,,320,V,SH
XC301710180100,XC,30,17/10/2018 01:00:00 AM,,1.4,V,SH
XC311710180130,XC,31,17/10/2018 01:30:00 AM,,322,V,SH
XC301710180130,XC,30,17/10/2018 01:30:00 AM,,1,V,SH
XC301710180200,XC,30,17/10/2018 02:00:00 AM,,1.4,V,SH
XC311710180200,XC,31,17/10/2018 02:00:00 AM,,328,V,SH
XC301710180230,XC,30,17/10/2018 02:30:00 AM,,1.3,V,SH
XC311710180230,XC,31,17/10/2018 02:30:00 AM,,330,V,SH
XC301710180300,XC,30,17/10/2018 03:00:00 AM,,1.7,V,SH
XC311710180300,XC,31,17/10/2018 03:00:00 AM,,320,V,SH
XC301710180330,XC,30,17/10/2018 03:30:00 AM,,1.6,V,SH
XC311710180330,XC,31,17/10/2018 03:30:00 AM,,314,V,SH
XC301710180400,XC,30,17/10/2018 04:00:00 AM,,1.9,V,SH
XC311710180400,XC,31,17/10/2018 04:00:00 AM,,299,V,SH
XC301710180430,XC,30,17/10/2018 04:30:00 AM,,1.6,V,SH
XC311710180430,XC,31,17/10/2018 04:30:00 AM,,313,V,SH
XC301710180500,XC,30,17/10/2018 05:00:00 AM,,1.6,V,SH
XC311710180500,XC,31,17/10/2018 05:00:00 AM,,319,V,SH
XC301710180530,XC,30,17/10/2018 05:30:00 AM,,1.2,V,SH
XC311710180530,XC,31,17/10/2018 05:30:00 AM,,323,V,SH
XC311710180600,XC,31,17/10/2018 06:00:00 AM,,310,V,SH
XC301710180600,XC,30,17/10/2018 06:00:00 AM,,1.3,V,SH
XC301710180630,XC,30,17/10/2018 06:30:00 AM,,1.6,V,SH
XC311710180630,XC,31,17/10/2018 06:30:00 AM,,297,V,SH
XC301710180700,XC,30,17/10/2018 07:00:00 AM,,1.9,V,SH
XC311710180700,XC,31,17/10/2018 07:00:00 AM,,299,V,SH
XC311710180730,XC,31,17/10/2018 07:30:00 AM,,297,V,SH
XC301710180730,XC,30,17/10/2018 07:30:00 AM,,1.6,V,SH
XC301710180800,XC,30,17/10/2018 08:00:00 AM,,1.2,V,SH
XC311710180800,XC,31,17/10/2018 08:00:00 AM,,287,V,SH
XC301710180830,XC,30,17/10/2018 08:30:00 AM,,1.6,V,SH
XC311710180830,XC,31,17/10/2018 08:30:00 AM,,292,V,SH
XC301710180900,XC,30,17/10/2018 09:00:00 AM,,2,V,SH
XC311710180900,XC,31,17/10/2018 09:00:00 AM,,298,V,SH
XC301710180930,XC,30,17/10/2018 09:30:00 AM,,2,V,SH
XC311710180930,XC,31,17/10/2018 09:30:00 AM,,304,V,SH
XC301710181000,XC,30,17/10/2018 10:00:00 AM,,1.7,V,SH
XC311710181000,XC,31,17/10/2018 10:00:00 AM,,286,V,SH
XC301710181030,XC,30,17/10/2018 10:30:00 AM,,1,V,SH
XC311710181030,XC,31,17/10/2018 10:30:00 AM,,270,V,SH
XC301710181100,XC,30,17/10/2018 11:00:00 AM,,1,V,SH
XC311710181100,XC,31,17/10/2018 11:00:00 AM,,248,V,SH
XC301710181130,XC,30,17/10/2018 11:30:00 AM,,1,V,SH
XC311710181130,XC,31,17/10/2018 11:30:00 AM,,212,V,SH
XC311710181200,XC,31,17/10/2018 12:00:00 PM,,147,V,SH
XC301710181200,XC,30,17/10/2018 12:00:00 PM,,1.1,V,SH
XC301710181230,XC,30,17/10/2018 12:30:00 PM,,2,V,SH
XC311710181230,XC,31,17/10/2018 12:30:00 PM,,137,V,SH
XC301710181300,XC,30,17/10/2018 01:00:00 PM,,2.7,V,SH
XC311710181300,XC,31,17/10/2018 01:00:00 PM,,149,V,SH
XC301710181330,XC,30,17/10/2018 01:30:00 PM,,3.4,V,SH
XC311710181330,XC,31,17/10/2018 01:30:00 PM,,168,V,SH
XC301710181400,XC,30,17/10/2018 02:00:00 PM,,2.8,V,SH
XC311710181400,XC,31,17/10/2018 02:00:00 PM,,158,V,SH
XC301710181430,XC,30,17/10/2018 02:30:00 PM,,3.3,V,SH
XC311710181430,XC,31,17/10/2018 02:30:00 PM,,164,V,SH
XC301710181500,XC,30,17/10/2018 03:00:00 PM,,3.6,V,SH
XC311710181500,XC,31,17/10/2018 03:00:00 PM,,160,V,SH
XC301710181530,XC,30,17/10/2018 03:30:00 PM,,2.9,V,SH
XC311710181530,XC,31,17/10/2018 03:30:00 PM,,124,V,SH
XC311710181600,XC,31,17/10/2018 04:00:00 PM,,92,V,SH
XC301710181600,XC,30,17/10/2018 04:00:00 PM,,2.8,V,SH
XC301710181630,XC,30,17/10/2018 04:30:00 PM,,3.5,V,SH
XC311710181630,XC,31,17/10/2018 04:30:00 PM,,65,V,SH
XC301710181700,XC,30,17/10/2018 05:00:00 PM,,1.1,V,SH
XC311710181700,XC,31,17/10/2018 05:00:00 PM,,68,V,SH
XC301710181730,XC,30,17/10/2018 05:30:00 PM,,0.8,V,SH
XC311710181730,XC,31,17/10/2018 05:30:00 PM,,26,V,SH
XC301710181800,XC,30,17/10/2018 06:00:00 PM,,1.3,V,SH
XC311710181800,XC,31,17/10/2018 06:00:00 PM,,351,V,SH
XC301710181830,XC,30,17/10/2018 06:30:00 PM,,0.8,V,SH
XC311710181830,XC,31,17/10/2018 06:30:00 PM,,8,V,SH
XC301710181900,XC,30,17/10/2018 07:00:00 PM,,1.3,V,SH
XC311710181900,XC,31,17/10/2018 07:00:00 PM,,34,V,SH
XC311710181930,XC,31,17/10/2018 07:30:00 PM,,12,V,SH
XC301710181930,XC,30,17/10/2018 07:30:00 PM,,1.4,V,SH
XC301710182000,XC,30,17/10/2018 08:00:00 PM,,0.8,V,SH
XC311710182000,XC,31,17/10/2018 08:00:00 PM,,308,V,SH
XC301710182030,XC,30,17/10/2018 08:30:00 PM,,0.6,V,SH
XC311710182030,XC,31,17/10/2018 08:30:00 PM,,133,V,SH
XC301710182100,XC,30,17/10/2018 09:00:00 PM,,0.5,V,SH
XC311710182100,XC,31,17/10/2018 09:00:00 PM,,351,V,SH
XC301710182130,XC,30,17/10/2018 09:30:00 PM,,0.9,V,SH
XC311710182130,XC,31,17/10/2018 09:30:00 PM,,337,V,SH
XC311710182200,XC,31,17/10/2018 10:00:00 PM,,283,V,SH
XC301710182200,XC,30,17/10/2018 10:00:00 PM,,1,V,SH
XC301710182230,XC,30,17/10/2018 10:30:00 PM,,1.1,V,SH
XC311710182230,XC,31,17/10/2018 10:30:00 PM,,308,V,SH
XC301710182300,XC,30,17/10/2018 11:00:00 PM,,0.6,V,SH
XC311710182300,XC,31,17/10/2018 11:00:00 PM,,330,V,SH
XC301710182330,XC,30,17/10/2018 11:30:00 PM,,0.8,V,SH
XC311710182330,XC,31,17/10/2018 11:30:00 PM,,350,V,SH
XC301810180000,XC,30,18/10/2018 12:00:00 AM,,1.1,V,SH
XC311810180000,XC,31,18/10/2018 12:00:00 AM,,316,V,SH
XC301810180030,XC,30,18/10/2018 12:30:00 AM,,1.4,V,SH
XC311810180030,XC,31,18/10/2018 12:30:00 AM,,326,V,SH
XC301810180100,XC,30,18/10/2018 01:00:00 AM,,1.2,V,SH
XC311810180100,XC,31,18/10/2018 01:00:00 AM,,332,V,SH
XC301810180130,XC,30,18/10/2018 01:30:00 AM,,1.2,V,SH
XC311810180130,XC,31,18/10/2018 01:30:00 AM,,319,V,SH
XC301810180200,XC,30,18/10/2018 02:00:00 AM,,1.2,V,SH
XC311810180200,XC,31,18/10/2018 02:00:00 AM,,299,V,SH
XC301810180230,XC,30,18/10/2018 02:30:00 AM,,1.8,V,SH
XC311810180230,XC,31,18/10/2018 02:30:00 AM,,295,V,SH
XC301810180300,XC,30,18/10/2018 03:00:00 AM,,1.2,V,SH
XC311810180300,XC,31,18/10/2018 03:00:00 AM,,324,V,SH
XC301810180330,XC,30,18/10/2018 03:30:00 AM,,1.3,V,SH
XC311810180330,XC,31,18/10/2018 03:30:00 AM,,309,V,SH
XC301810180400,XC,30,18/10/2018 04:00:00 AM,,1.5,V,SH
XC311810180400,XC,31,18/10/2018 04:00:00 AM,,329,V,SH
XC301810180430,XC,30,18/10/2018 04:30:00 AM,,1.4,V,SH
XC311810180430,XC,31,18/10/2018 04:30:00 AM,,333,V,SH
XC311810180500,XC,31,18/10/2018 05:00:00 AM,,330,V,SH
XC301810180500,XC,30,18/10/2018 05:00:00 AM,,1,V,SH
XC301810180530,XC,30,18/10/2018 05:30:00 AM,,1.3,V,SH
XC311810180530,XC,31,18/10/2018 05:30:00 AM,,311,V,SH
XC311810180600,XC,31,18/10/2018 06:00:00 AM,,326,V,SH
XC301810180600,XC,30,18/10/2018 06:00:00 AM,,1.2,V,SH
XC301810180630,XC,30,18/10/2018 06:30:00 AM,,1.4,V,SH
XC311810180630,XC,31,18/10/2018 06:30:00 AM,,321,V,SH
XC301810180700,XC,30,18/10/2018 07:00:00 AM,,0.7,V,SH
XC311810180700,XC,31,18/10/2018 07:00:00 AM,,302,V,SH
XC301810180730,XC,30,18/10/2018 07:30:00 AM,,1.2,V,SH
XC311810180730,XC,31,18/10/2018 07:30:00 AM,,331,V,SH
XC301810180800,XC,30,18/10/2018 08:00:00 AM,,1.3,V,SH
XC311810180800,XC,31,18/10/2018 08:00:00 AM,,313,V,SH
XC301810180830,XC,30,18/10/2018 08:30:00 AM,,1.8,V,SH
XC311810180830,XC,31,18/10/2018 08:30:00 AM,,295,V,SH
XC301810180900,XC,30,18/10/2018 09:00:00 AM,,1.4,V,SH
XC311810180900,XC,31,18/10/2018 09:00:00 AM,,278,V,SH
XC301810180930,XC,30,18/10/2018 09:30:00 AM,,1.3,V,SH
XC311810180930,XC,31,18/10/2018 09:30:00 AM,,316,V,SH
XC301810181000,XC,30,18/10/2018 10:00:00 AM,,2.2,V,SH
XC311810181000,XC,31,18/10/2018 10:00:00 AM,,65,V,SH
XC301810181030,XC,30,18/10/2018 10:30:00 AM,,2.1,V,SH
XC311810181030,XC,31,18/10/2018 10:30:00 AM,,61,V,SH
XC301810181100,XC,30,18/10/2018 11:00:00 AM,,1.9,V,SH
XC311810181100,XC,31,18/10/2018 11:00:00 AM,,56,V,SH
XC301810181130,XC,30,18/10/2018 11:30:00 AM,,1.9,V,SH
XC311810181130,XC,31,18/10/2018 11:30:00 AM,,11,V,SH
XC301810181200,XC,30,18/10/2018 12:00:00 PM,,2.4,V,SH
XC311810181200,XC,31,18/10/2018 12:00:00 PM,,11,V,SH
XC301810181230,XC,30,18/10/2018 12:30:00 PM,,1.9,V,SH
XC311810181230,XC,31,18/10/2018 12:30:00 PM,,9,V,SH
XC301810181300,XC,30,18/10/2018 01:00:00 PM,,1.3,V,SH
XC311810181300,XC,31,18/10/2018 01:00:00 PM,,20,V,SH
XC301810181330,XC,30,18/10/2018 01:30:00 PM,,1.4,V,SH
XC311810181330,XC,31,18/10/2018 01:30:00 PM,,1,V,SH
XC301810181400,XC,30,18/10/2018 02:00:00 PM,,1,V,SH
XC311810181400,XC,31,18/10/2018 02:00:00 PM,,35,V,SH
XC301810181430,XC,30,18/10/2018 02:30:00 PM,,2.1,V,SH
XC311810181430,XC,31,18/10/2018 02:30:00 PM,,30,V,SH
XC301810181500,XC,30,18/10/2018 03:00:00 PM,,3.1,V,SH
XC311810181500,XC,31,18/10/2018 03:00:00 PM,,48,V,SH
XC301810181530,XC,30,18/10/2018 03:30:00 PM,,2.6,V,SH
XC311810181530,XC,31,18/10/2018 03:30:00 PM,,36,V,SH
XC301810181600,XC,30,18/10/2018 04:00:00 PM,,2,V,SH
XC311810181600,XC,31,18/10/2018 04:00:00 PM,,42,V,SH
XC311810181630,XC,31,18/10/2018 04:30:00 PM,,27,V,SH
XC301810181630,XC,30,18/10/2018 04:30:00 PM,,2,V,SH
XC301810181700,XC,30,18/10/2018 05:00:00 PM,,1.9,V,SH
XC311810181700,XC,31,18/10/2018 05:00:00 PM,,10,V,SH
XC301810181730,XC,30,18/10/2018 05:30:00 PM,,1.6,V,SH
XC311810181730,XC,31,18/10/2018 05:30:00 PM,,355,V,SH
XC311810181800,XC,31,18/10/2018 06:00:00 PM,,1,V,SH
XC301810181800,XC,30,18/10/2018 06:00:00 PM,,2.4,V,SH
XC311810181830,XC,31,18/10/2018 06:30:00 PM,,20,V,SH
XC301810181830,XC,30,18/10/2018 06:30:00 PM,,2,V,SH
XC301810181900,XC,30,18/10/2018 07:00:00 PM,,1.8,V,SH
XC311810181900,XC,31,18/10/2018 07:00:00 PM,,17,V,SH
XC301810181930,XC,30,18/10/2018 07:30:00 PM,,1.8,V,SH
XC311810181930,XC,31,18/10/2018 07:30:00 PM,,1,V,SH
XC301810182000,XC,30,18/10/2018 08:00:00 PM,,1,V,SH
XC311810182000,XC,31,18/10/2018 08:00:00 PM,,0,V,SH
XC301810182030,XC,30,18/10/2018 08:30:00 PM,,0.4,V,SH
XC311810182030,XC,31,18/10/2018 08:30:00 PM,,355,V,SH
XC301810182100,XC,30,18/10/2018 09:00:00 PM,,0.7,V,SH
XC311810182100,XC,31,18/10/2018 09:00:00 PM,,330,V,SH
XC301810182130,XC,30,18/10/2018 09:30:00 PM,,0.8,V,SH
XC311810182130,XC,31,18/10/2018 09:30:00 PM,,293,V,SH
XC301810182200,XC,30,18/10/2018 10:00:00 PM,,1.8,V,SH
XC311810182200,XC,31,18/10/2018 10:00:00 PM,,19,V,SH
XC301810182230,XC,30,18/10/2018 10:30:00 PM,,2.9,V,SH
XC311810182230,XC,31,18/10/2018 10:30:00 PM,,67,V,SH
XC301810182300,XC,30,18/10/2018 11:00:00 PM,,2.2,V,SH
XC311810182300,XC,31,18/10/2018 11:00:00 PM,,50,V,SH
XC301810182330,XC,30,18/10/2018 11:30:00 PM,,1.8,V,SH
XC311810182330,XC,31,18/10/2018 11:30:00 PM,,15,V,SH
XC301910180000,XC,30,19/10/2018 12:00:00 AM,,1.9,V,SH
XC311910180000,XC,31,19/10/2018 12:00:00 AM,,36,V,SH
XC301910180030,XC,30,19/10/2018 12:30:00 AM,,1.9,V,SH
XC311910180030,XC,31,19/10/2018 12:30:00 AM,,36,V,SH
XC301910180100,XC,30,19/10/2018 01:00:00 AM,,2.1,V,SH
XC311910180100,XC,31,19/10/2018 01:00:00 AM,,37,V,SH
XC301910180130,XC,30,19/10/2018 01:30:00 AM,,2.1,V,SH
XC311910180130,XC,31,19/10/2018 01:30:00 AM,,48,V,SH
XC301910180200,XC,30,19/10/2018 02:00:00 AM,,3.2,V,SH
XC311910180200,XC,31,19/10/2018 02:00:00 AM,,79,V,SH
XC301910180230,XC,30,19/10/2018 02:30:00 AM,,3.8,V,SH
XC311910180230,XC,31,19/10/2018 02:30:00 AM,,50,V,SH
XC301910180300,XC,30,19/10/2018 03:00:00 AM,,2.1,V,SH
XC311910180300,XC,31,19/10/2018 03:00:00 AM,,354,V,SH
XC301910180330,XC,30,19/10/2018 03:30:00 AM,,0.9,V,SH
XC311910180330,XC,31,19/10/2018 03:30:00 AM,,293,V,SH
XC301910180400,XC,30,19/10/2018 04:00:00 AM,,1.3,V,SH
XC311910180400,XC,31,19/10/2018 04:00:00 AM,,333,V,SH
XC301910180430,XC,30,19/10/2018 04:30:00 AM,,2.1,V,SH
XC311910180430,XC,31,19/10/2018 04:30:00 AM,,354,V,SH
XC301910180500,XC,30,19/10/2018 05:00:00 AM,,2.2,V,SH
XC311910180500,XC,31,19/10/2018 05:00:00 AM,,63,V,SH
XC301910180530,XC,30,19/10/2018 05:30:00 AM,,2.5,V,SH
XC311910180530,XC,31,19/10/2018 05:30:00 AM,,52,V,SH
XC301910180600,XC,30,19/10/2018 06:00:00 AM,,3.3,V,SH
XC311910180600,XC,31,19/10/2018 06:00:00 AM,,38,V,SH
XC301910180630,XC,30,19/10/2018 06:30:00 AM,,3.6,V,SH
XC311910180630,XC,31,19/10/2018 06:30:00 AM,,56,V,SH
XC301910180700,XC,30,19/10/2018 07:00:00 AM,,4.1,V,SH
XC311910180700,XC,31,19/10/2018 07:00:00 AM,,50,V,SH
XC301910180730,XC,30,19/10/2018 07:30:00 AM,,4.5,V,SH
XC311910180730,XC,31,19/10/2018 07:30:00 AM,,50,V,SH
XC301910180800,XC,30,19/10/2018 08:00:00 AM,,4.6,V,SH
XC311910180800,XC,31,19/10/2018 08:00:00 AM,,57,V,SH
XC311910180830,XC,31,19/10/2018 08:30:00 AM,,59,V,SH
XC301910180830,XC,30,19/10/2018 08:30:00 AM,,4.1,V,SH
XC301910180900,XC,30,19/10/2018 09:00:00 AM,,5.1,V,SH
XC311910180900,XC,31,19/10/2018 09:00:00 AM,,59,V,SH
XC301910180930,XC,30,19/10/2018 09:30:00 AM,,5.8,V,SH
XC311910180930,XC,31,19/10/2018 09:30:00 AM,,71,V,SH
XC301910181000,XC,30,19/10/2018 10:00:00 AM,,6.3,V,SH
XC311910181000,XC,31,19/10/2018 10:00:00 AM,,74,V,SH
XC301910181030,XC,30,19/10/2018 10:30:00 AM,,5.6,V,SH
XC311910181030,XC,31,19/10/2018 10:30:00 AM,,69,V,SH
XC301910181100,XC,30,19/10/2018 11:00:00 AM,,6.2,V,SH
XC311910181100,XC,31,19/10/2018 11:00:00 AM,,68,V,SH
XC301910181130,XC,30,19/10/2018 11:30:00 AM,,5.8,V,SH
XC311910181130,XC,31,19/10/2018 11:30:00 AM,,62,V,SH
XC301910181200,XC,30,19/10/2018 12:00:00 PM,,5.4,V,SH
XC311910181200,XC,31,19/10/2018 12:00:00 PM,,66,V,SH
XC301910181230,XC,30,19/10/2018 12:30:00 PM,,5.7,V,SH
XC311910181230,XC,31,19/10/2018 12:30:00 PM,,65,V,SH
XC301910181300,XC,30,19/10/2018 01:00:00 PM,,6.7,V,SH
XC311910181300,XC,31,19/10/2018 01:00:00 PM,,53,V,SH
XC301910181330,XC,30,19/10/2018 01:30:00 PM,,5.3,V,SH
XC311910181330,XC,31,19/10/2018 01:30:00 PM,,56,V,SH
XC301910181400,XC,30,19/10/2018 02:00:00 PM,,5.7,V,SH
XC311910181400,XC,31,19/10/2018 02:00:00 PM,,58,V,SH
XC301910181430,XC,30,19/10/2018 02:30:00 PM,,4.8,V,SH
XC311910181430,XC,31,19/10/2018 02:30:00 PM,,64,V,SH
XC301910181500,XC,30,19/10/2018 03:00:00 PM,,4.9,V,SH
XC311910181500,XC,31,19/10/2018 03:00:00 PM,,55,V,SH
XC301910181530,XC,30,19/10/2018 03:30:00 PM,,4.8,V,SH
XC311910181530,XC,31,19/10/2018 03:30:00 PM,,69,V,SH
XC301910181600,XC,30,19/10/2018 04:00:00 PM,,4.4,V,SH
XC311910181600,XC,31,19/10/2018 04:00:00 PM,,69,V,SH
XC301910181630,XC,30,19/10/2018 04:30:00 PM,,2,V,SH
XC311910181630,XC,31,19/10/2018 04:30:00 PM,,66,V,SH
XC301910181700,XC,30,19/10/2018 05:00:00 PM,,0.9,V,SH
XC311910181700,XC,31,19/10/2018 05:00:00 PM,,103,V,SH
XC301910181730,XC,30,19/10/2018 05:30:00 PM,,0.9,V,SH
XC311910181730,XC,31,19/10/2018 05:30:00 PM,,90,V,SH
XC301910181800,XC,30,19/10/2018 06:00:00 PM,,1.3,V,SH
XC311910181800,XC,31,19/10/2018 06:00:00 PM,,358,V,SH
XC301910181830,XC,30,19/10/2018 06:30:00 PM,,0.6,V,SH
XC311910181830,XC,31,19/10/2018 06:30:00 PM,,200,V,SH
XC301910181900,XC,30,19/10/2018 07:00:00 PM,,0.5,V,SH
XC311910181900,XC,31,19/10/2018 07:00:00 PM,,331,V,SH
XC301910181930,XC,30,19/10/2018 07:30:00 PM,,0.4,V,SH
XC311910181930,XC,31,19/10/2018 07:30:00 PM,,131,V,SH
XC301910182000,XC,30,19/10/2018 08:00:00 PM,,0.3,V,SH
XC311910182000,XC,31,19/10/2018 08:00:00 PM,,122,V,SH
XC301910182030,XC,30,19/10/2018 08:30:00 PM,,0.4,V,SH
XC311910182030,XC,31,19/10/2018 08:30:00 PM,,21,V,SH
XC301910182100,XC,30,19/10/2018 09:00:00 PM,,0.6,V,SH
XC311910182100,XC,31,19/10/2018 09:00:00 PM,,306,V,SH
XC301910182130,XC,30,19/10/2018 09:30:00 PM,,1.4,V,SH
XC311910182130,XC,31,19/10/2018 09:30:00 PM,,314,V,SH
XC301910182200,XC,30,19/10/2018 10:00:00 PM,,1.7,V,SH
XC311910182200,XC,31,19/10/2018 10:00:00 PM,,319,V,SH
XC301910182230,XC,30,19/10/2018 10:30:00 PM,,1.7,V,SH
XC311910182230,XC,31,19/10/2018 10:30:00 PM,,330,V,SH
XC301910182300,XC,30,19/10/2018 11:00:00 PM,,1,V,SH
XC311910182300,XC,31,19/10/2018 11:00:00 PM,,280,V,SH
XC301910182330,XC,30,19/10/2018 11:30:00 PM,,1.4,V,SH
XC311910182330,XC,31,19/10/2018 11:30:00 PM,,306,V,SH
XC302010180000,XC,30,20/10/2018 12:00:00 AM,,1.4,V,SH
XC312010180000,XC,31,20/10/2018 12:00:00 AM,,308,V,SH
XC302010180030,XC,30,20/10/2018 12:30:00 AM,,2.6,V,SH
XC312010180030,XC,31,20/10/2018 12:30:00 AM,,343,V,SH
XC302010180100,XC,30,20/10/2018 01:00:00 AM,,1.2,V,SH
XC312010180100,XC,31,20/10/2018 01:00:00 AM,,280,V,SH
XC302010180130,XC,30,20/10/2018 01:30:00 AM,,0.2,V,SH
XC312010180130,XC,31,20/10/2018 01:30:00 AM,,329,V,SH
XC302010180200,XC,30,20/10/2018 02:00:00 AM,,1.3,V,SH
XC312010180200,XC,31,20/10/2018 02:00:00 AM,,328,V,SH
XC302010180230,XC,30,20/10/2018 02:30:00 AM,,1.4,V,SH
XC312010180230,XC,31,20/10/2018 02:30:00 AM,,343,V,SH
XC302010180300,XC,30,20/10/2018 03:00:00 AM,,0.6,V,SH
XC312010180300,XC,31,20/10/2018 03:00:00 AM,,294,V,SH
XC302010180330,XC,30,20/10/2018 03:30:00 AM,,0.9,V,SH
XC312010180330,XC,31,20/10/2018 03:30:00 AM,,338,V,SH
XC302010180400,XC,30,20/10/2018 04:00:00 AM,,0.8,V,SH
XC312010180400,XC,31,20/10/2018 04:00:00 AM,,337,V,SH
XC302010180430,XC,30,20/10/2018 04:30:00 AM,,1.2,V,SH
XC312010180430,XC,31,20/10/2018 04:30:00 AM,,324,V,SH
XC302010180500,XC,30,20/10/2018 05:00:00 AM,,1.2,V,SH
XC312010180500,XC,31,20/10/2018 05:00:00 AM,,320,V,SH
XC302010180530,XC,30,20/10/2018 05:30:00 AM,,1.4,V,SH
XC312010180530,XC,31,20/10/2018 05:30:00 AM,,335,V,SH
XC302010180600,XC,30,20/10/2018 06:00:00 AM,,1.4,V,SH
XC312010180600,XC,31,20/10/2018 06:00:00 AM,,316,V,SH
XC302010180630,XC,30,20/10/2018 06:30:00 AM,,1,V,SH
XC312010180630,XC,31,20/10/2018 06:30:00 AM,,318,V,SH
XC302010180700,XC,30,20/10/2018 07:00:00 AM,,1.2,V,SH
XC312010180700,XC,31,20/10/2018 07:00:00 AM,,339,V,SH
XC302010180730,XC,30,20/10/2018 07:30:00 AM,,0.9,V,SH
XC312010180730,XC,31,20/10/2018 07:30:00 AM,,330,V,SH
XC302010180800,XC,30,20/10/2018 08:00:00 AM,,1.3,V,SH
XC312010180800,XC,31,20/10/2018 08:00:00 AM,,320,V,SH
XC302010180830,XC,30,20/10/2018 08:30:00 AM,,1.1,V,SH
XC312010180830,XC,31,20/10/2018 08:30:00 AM,,316,V,SH
XC302010180900,XC,30,20/10/2018 09:00:00 AM,,1.1,V,SH
XC312010180900,XC,31,20/10/2018 09:00:00 AM,,321,V,SH
XC302010180930,XC,30,20/10/2018 09:30:00 AM,,0.9,V,SH
XC312010180930,XC,31,20/10/2018 09:30:00 AM,,318,V,SH
XC312010181000,XC,31,20/10/2018 10:00:00 AM,,324,V,SH
XC302010181000,XC,30,20/10/2018 10:00:00 AM,,0.9,V,SH
XC302010181030,XC,30,20/10/2018 10:30:00 AM,,1.5,V,SH
XC312010181030,XC,31,20/10/2018 10:30:00 AM,,144,V,SH
XC312010181100,XC,31,20/10/2018 11:00:00 AM,,72,V,SH
XC302010181100,XC,30,20/10/2018 11:00:00 AM,,2.8,V,SH
XC302010181130,XC,30,20/10/2018 11:30:00 AM,,3.7,V,SH
XC312010181130,XC,31,20/10/2018 11:30:00 AM,,75,V,SH
XC302010181200,XC,30,20/10/2018 12:00:00 PM,,3.1,V,SH
XC312010181200,XC,31,20/10/2018 12:00:00 PM,,75,V,SH
XC302010181230,XC,30,20/10/2018 12:30:00 PM,,3.2,V,SH
XC312010181230,XC,31,20/10/2018 12:30:00 PM,,103,V,SH
XC302010181300,XC,30,20/10/2018 01:00:00 PM,,2.9,V,SH
XC312010181300,XC,31,20/10/2018 01:00:00 PM,,122,V,SH
XC302010181330,XC,30,20/10/2018 01:30:00 PM,,3.1,V,SH
XC312010181330,XC,31,20/10/2018 01:30:00 PM,,118,V,SH
XC302010181400,XC,30,20/10/2018 02:00:00 PM,,2.8,V,SH
XC312010181400,XC,31,20/10/2018 02:00:00 PM,,120,V,SH
XC302010181430,XC,30,20/10/2018 02:30:00 PM,,2.6,V,SH
XC312010181430,XC,31,20/10/2018 02:30:00 PM,,121,V,SH
XC302010181500,XC,30,20/10/2018 03:00:00 PM,,2.8,V,SH
XC312010181500,XC,31,20/10/2018 03:00:00 PM,,128,V,SH
XC302010181530,XC,30,20/10/2018 03:30:00 PM,,2.4,V,SH
XC312010181530,XC,31,20/10/2018 03:30:00 PM,,152,V,SH
XC302010181600,XC,30,20/10/2018 04:00:00 PM,,2.5,V,SH
XC312010181600,XC,31,20/10/2018 04:00:00 PM,,155,V,SH
XC302010181630,XC,30,20/10/2018 04:30:00 PM,,2.4,V,SH
XC312010181630,XC,31,20/10/2018 04:30:00 PM,,154,V,SH
XC312010181700,XC,31,20/10/2018 05:00:00 PM,,156,V,SH
XC302010181700,XC,30,20/10/2018 05:00:00 PM,,2.6,V,SH
XC302010181730,XC,30,20/10/2018 05:30:00 PM,,2.3,V,SH
XC312010181730,XC,31,20/10/2018 05:30:00 PM,,148,V,SH
XC302010181800,XC,30,20/10/2018 06:00:00 PM,,1,V,SH
XC312010181800,XC,31,20/10/2018 06:00:00 PM,,124,V,SH
XC302010181830,XC,30,20/10/2018 06:30:00 PM,,0.3,V,SH
XC312010181830,XC,31,20/10/2018 06:30:00 PM,,100,V,SH
XC302010181900,XC,30,20/10/2018 07:00:00 PM,,1.5,V,SH
XC312010181900,XC,31,20/10/2018 07:00:00 PM,,140,V,SH
XC302010181930,XC,30,20/10/2018 07:30:00 PM,,0.6,V,SH
XC312010181930,XC,31,20/10/2018 07:30:00 PM,,97,V,SH
XC302010182000,XC,30,20/10/2018 08:00:00 PM,,0.9,V,SH
XC312010182000,XC,31,20/10/2018 08:00:00 PM,,133,V,SH
XC302010182030,XC,30,20/10/2018 08:30:00 PM,,0.7,V,SH
XC312010182030,XC,31,20/10/2018 08:30:00 PM,,27,V,SH
XC302010182100,XC,30,20/10/2018 09:00:00 PM,,0.6,V,SH
XC312010182100,XC,31,20/10/2018 09:00:00 PM,,264,V,SH
XC302010182130,XC,30,20/10/2018 09:30:00 PM,,0.9,V,SH
XC312010182130,XC,31,20/10/2018 09:30:00 PM,,323,V,SH
XC302010182200,XC,30,20/10/2018 10:00:00 PM,,1.3,V,SH
XC312010182200,XC,31,20/10/2018 10:00:00 PM,,305,V,SH
XC302010182230,XC,30,20/10/2018 10:30:00 PM,,1.5,V,SH
XC312010182230,XC,31,20/10/2018 10:30:00 PM,,327,V,SH
XC302010182300,XC,30,20/10/2018 11:00:00 PM,,1.3,V,SH
XC312010182300,XC,31,20/10/2018 11:00:00 PM,,326,V,SH
XC302010182330,XC,30,20/10/2018 11:30:00 PM,,1.4,V,SH
XC312010182330,XC,31,20/10/2018 11:30:00 PM,,310,V,SH
XC302110180000,XC,30,21/10/2018 12:00:00 AM,,0.9,V,SH
XC312110180000,XC,31,21/10/2018 12:00:00 AM,,335,V,SH
XC302110180030,XC,30,21/10/2018 12:30:00 AM,,1.5,V,SH
XC312110180030,XC,31,21/10/2018 12:30:00 AM,,327,V,SH
XC302110180100,XC,30,21/10/2018 01:00:00 AM,,1,V,SH
XC312110180100,XC,31,21/10/2018 01:00:00 AM,,327,V,SH
XC302110180130,XC,30,21/10/2018 01:30:00 AM,,0.9,V,SH
XC312110180130,XC,31,21/10/2018 01:30:00 AM,,315,V,SH
XC302110180200,XC,30,21/10/2018 02:00:00 AM,,0.9,V,SH
XC312110180200,XC,31,21/10/2018 02:00:00 AM,,317,V,SH
XC312110180230,XC,31,21/10/2018 02:30:00 AM,,334,V,SH
XC302110180230,XC,30,21/10/2018 02:30:00 AM,,1.7,V,SH
XC302110180300,XC,30,21/10/2018 03:00:00 AM,,1.7,V,SH
XC312110180300,XC,31,21/10/2018 03:00:00 AM,,311,V,SH
XC302110180330,XC,30,21/10/2018 03:30:00 AM,,1.7,V,SH
XC312110180330,XC,31,21/10/2018 03:30:00 AM,,321,V,SH
XC302110180400,XC,30,21/10/2018 04:00:00 AM,,1.4,V,SH
XC312110180400,XC,31,21/10/2018 04:00:00 AM,,315,V,SH
XC302110180430,XC,30,21/10/2018 04:30:00 AM,,1,V,SH
XC312110180430,XC,31,21/10/2018 04:30:00 AM,,320,V,SH
XC302110180500,XC,30,21/10/2018 05:00:00 AM,,1.3,V,SH
XC312110180500,XC,31,21/10/2018 05:00:00 AM,,335,V,SH
XC302110180530,XC,30,21/10/2018 05:30:00 AM,,1.5,V,SH
XC312110180530,XC,31,21/10/2018 05:30:00 AM,,329,V,SH
XC302110180600,XC,30,21/10/2018 06:00:00 AM,,1.8,V,SH
XC312110180600,XC,31,21/10/2018 06:00:00 AM,,327,V,SH
XC302110180630,XC,30,21/10/2018 06:30:00 AM,,1.6,V,SH
XC312110180630,XC,31,21/10/2018 06:30:00 AM,,281,V,SH
XC302110180700,XC,30,21/10/2018 07:00:00 AM,,2,V,SH
XC312110180700,XC,31,21/10/2018 07:00:00 AM,,328,V,SH
XC302110180730,XC,30,21/10/2018 07:30:00 AM,,2.1,V,SH
XC312110180730,XC,31,21/10/2018 07:30:00 AM,,312,V,SH
XC302110180800,XC,30,21/10/2018 08:00:00 AM,,1.7,V,SH
XC312110180800,XC,31,21/10/2018 08:00:00 AM,,301,V,SH
XC302110180830,XC,30,21/10/2018 08:30:00 AM,,2,V,SH
XC312110180830,XC,31,21/10/2018 08:30:00 AM,,288,V,SH
XC302110180900,XC,30,21/10/2018 09:00:00 AM,,2.1,V,SH
XC312110180900,XC,31,21/10/2018 09:00:00 AM,,294,V,SH
XC302110180930,XC,30,21/10/2018 09:30:00 AM,,2,V,SH
XC312110180930,XC,31,21/10/2018 09:30:00 AM,,272,V,SH
XC312110181000,XC,31,21/10/2018 10:00:00 AM,,295,V,SH
XC302110181000,XC,30,21/10/2018 10:00:00 AM,,2,V,SH
XC302110181030,XC,30,21/10/2018 10:30:00 AM,,2.2,V,SH
XC312110181030,XC,31,21/10/2018 10:30:00 AM,,299,V,SH
XC302110181100,XC,30,21/10/2018 11:00:00 AM,,1.8,V,SH
XC312110181100,XC,31,21/10/2018 11:00:00 AM,,268,V,SH
XC312110181130,XC,31,21/10/2018 11:30:00 AM,,260,V,SH
XC302110181130,XC,30,21/10/2018 11:30:00 AM,,1.4,V,SH
XC302110181200,XC,30,21/10/2018 12:00:00 PM,,1.7,V,SH
XC312110181200,XC,31,21/10/2018 12:00:00 PM,,273,V,SH
XC312110181230,XC,31,21/10/2018 12:30:00 PM,,260,V,SH
XC302110181230,XC,30,21/10/2018 12:30:00 PM,,1.7,V,SH
XC302110181300,XC,30,21/10/2018 01:00:00 PM,,2.1,V,SH
XC312110181300,XC,31,21/10/2018 01:00:00 PM,,248,V,SH
XC302110181330,XC,30,21/10/2018 01:30:00 PM,,2.1,V,SH
XC312110181330,XC,31,21/10/2018 01:30:00 PM,,223,V,SH
XC302110181400,XC,30,21/10/2018 02:00:00 PM,,1.9,V,SH
XC312110181400,XC,31,21/10/2018 02:00:00 PM,,223,V,SH
XC302110181430,XC,30,21/10/2018 02:30:00 PM,,1.8,V,SH
XC312110181430,XC,31,21/10/2018 02:30:00 PM,,191,V,SH
XC302110181500,XC,30,21/10/2018 03:00:00 PM,,1.3,V,SH
XC312110181500,XC,31,21/10/2018 03:00:00 PM,,198,V,SH
XC302110181530,XC,30,21/10/2018 03:30:00 PM,,2.1,V,SH
XC312110181530,XC,31,21/10/2018 03:30:00 PM,,258,V,SH
XC312110181600,XC,31,21/10/2018 04:00:00 PM,,263,V,SH
XC302110181600,XC,30,21/10/2018 04:00:00 PM,,2,V,SH
XC302110181630,XC,30,21/10/2018 04:30:00 PM,,1.9,V,SH
XC312110181630,XC,31,21/10/2018 04:30:00 PM,,271,V,SH
XC302110181700,XC,30,21/10/2018 05:00:00 PM,,2.4,V,SH
XC312110181700,XC,31,21/10/2018 05:00:00 PM,,266,V,SH
XC302110181730,XC,30,21/10/2018 05:30:00 PM,,2.4,V,SH
XC312110181730,XC,31,21/10/2018 05:30:00 PM,,281,V,SH
XC302110181800,XC,30,21/10/2018 06:00:00 PM,,1.8,V,SH
XC312110181800,XC,31,21/10/2018 06:00:00 PM,,309,V,SH
XC302110181830,XC,30,21/10/2018 06:30:00 PM,,1.2,V,SH
XC312110181830,XC,31,21/10/2018 06:30:00 PM,,311,V,SH
XC302110181900,XC,30,21/10/2018 07:00:00 PM,,1.1,V,SH
XC312110181900,XC,31,21/10/2018 07:00:00 PM,,298,V,SH
XC302110181930,XC,30,21/10/2018 07:30:00 PM,,1.5,V,SH
XC312110181930,XC,31,21/10/2018 07:30:00 PM,,290,V,SH
XC302110182000,XC,30,21/10/2018 08:00:00 PM,,2,V,SH
XC312110182000,XC,31,21/10/2018 08:00:00 PM,,290,V,SH
XC302110182030,XC,30,21/10/2018 08:30:00 PM,,2.2,V,SH
XC312110182030,XC,31,21/10/2018 08:30:00 PM,,292,V,SH
XC302110182100,XC,30,21/10/2018 09:00:00 PM,,1.5,V,SH
XC312110182100,XC,31,21/10/2018 09:00:00 PM,,306,V,SH
XC302110182130,XC,30,21/10/2018 09:30:00 PM,,2.2,V,SH
XC312110182130,XC,31,21/10/2018 09:30:00 PM,,293,V,SH
XC302110182200,XC,30,21/10/2018 10:00:00 PM,,2.4,V,SH
XC312110182200,XC,31,21/10/2018 10:00:00 PM,,287,V,SH
XC302110182230,XC,30,21/10/2018 10:30:00 PM,,2.1,V,SH
XC312110182230,XC,31,21/10/2018 10:30:00 PM,,298,V,SH
XC312110182300,XC,31,21/10/2018 11:00:00 PM,,311,V,SH
XC302110182300,XC,30,21/10/2018 11:00:00 PM,,1.7,V,SH
XC302110182330,XC,30,21/10/2018 11:30:00 PM,,2.5,V,SH
XC312110182330,XC,31,21/10/2018 11:30:00 PM,,296,V,SH
XC312210180000,XC,31,22/10/2018 12:00:00 AM,,301,V,SH
XC302210180000,XC,30,22/10/2018 12:00:00 AM,,2.2,V,SH
XC302210180030,XC,30,22/10/2018 12:30:00 AM,,2,V,SH
XC312210180030,XC,31,22/10/2018 12:30:00 AM,,302,V,SH
XC302210180100,XC,30,22/10/2018 01:00:00 AM,,1.5,V,SH
XC312210180100,XC,31,22/10/2018 01:00:00 AM,,304,V,SH
XC302210180130,XC,30,22/10/2018 01:30:00 AM,,1.5,V,SH
XC312210180130,XC,31,22/10/2018 01:30:00 AM,,309,V,SH
XC302210180200,XC,30,22/10/2018 02:00:00 AM,,1.4,V,SH
XC312210180200,XC,31,22/10/2018 02:00:00 AM,,318,V,SH
XC302210180230,XC,30,22/10/2018 02:30:00 AM,,1.6,V,SH
XC312210180230,XC,31,22/10/2018 02:30:00 AM,,313,V,SH
XC302210180300,XC,30,22/10/2018 03:00:00 AM,,1.5,V,SH
XC312210180300,XC,31,22/10/2018 03:00:00 AM,,335,V,SH
XC302210180330,XC,30,22/10/2018 03:30:00 AM,,1.5,V,SH
XC312210180330,XC,31,22/10/2018 03:30:00 AM,,49,V,SH
XC302210180400,XC,30,22/10/2018 04:00:00 AM,,1.6,V,SH
XC312210180400,XC,31,22/10/2018 04:00:00 AM,,64,V,SH
XC302210180430,XC,30,22/10/2018 04:30:00 AM,,1,V,SH
XC312210180430,XC,31,22/10/2018 04:30:00 AM,,181,V,SH
XC302210180500,XC,30,22/10/2018 05:00:00 AM,,0.8,V,SH
XC312210180500,XC,31,22/10/2018 05:00:00 AM,,275,V,SH
XC302210180530,XC,30,22/10/2018 05:30:00 AM,,1.2,V,SH
XC312210180530,XC,31,22/10/2018 05:30:00 AM,,344,V,SH
XC302210180600,XC,30,22/10/2018 06:00:00 AM,,1.7,V,SH
XC312210180600,XC,31,22/10/2018 06:00:00 AM,,314,V,SH
XC302210180630,XC,30,22/10/2018 06:30:00 AM,,1.7,V,SH
XC312210180630,XC,31,22/10/2018 06:30:00 AM,,320,V,SH
XC302210180700,XC,30,22/10/2018 07:00:00 AM,,1,V,SH
XC312210180700,XC,31,22/10/2018 07:00:00 AM,,325,V,SH
XC302210180730,XC,30,22/10/2018 07:30:00 AM,,0.7,V,SH
XC312210180730,XC,31,22/10/2018 07:30:00 AM,,316,V,SH
XC302210180800,XC,30,22/10/2018 08:00:00 AM,,1.2,V,SH
XC312210180800,XC,31,22/10/2018 08:00:00 AM,,286,V,SH
XC302210180830,XC,30,22/10/2018 08:30:00 AM,,1.5,V,SH
XC312210180830,XC,31,22/10/2018 08:30:00 AM,,283,V,SH
XC302210180900,XC,30,22/10/2018 09:00:00 AM,,1.1,V,SH
XC312210180900,XC,31,22/10/2018 09:00:00 AM,,298,V,SH
XC302210180930,XC,30,22/10/2018 09:30:00 AM,,1.3,V,SH
XC312210180930,XC,31,22/10/2018 09:30:00 AM,,295,V,SH
XC302210181000,XC,30,22/10/2018 10:00:00 AM,,1.3,V,SH
XC312210181000,XC,31,22/10/2018 10:00:00 AM,,273,V,SH
XC312210181030,XC,31,22/10/2018 10:30:00 AM,,105,V,SH
XC302210181030,XC,30,22/10/2018 10:30:00 AM,,0.6,V,SH
XC302210181100,XC,30,22/10/2018 11:00:00 AM,,0.8,V,SH
XC312210181100,XC,31,22/10/2018 11:00:00 AM,,106,V,SH
XC302210181130,XC,30,22/10/2018 11:30:00 AM,,2.1,V,SH
XC312210181130,XC,31,22/10/2018 11:30:00 AM,,293,V,SH
XC302210181200,XC,30,22/10/2018 12:00:00 PM,,1.2,V,SH
XC312210181200,XC,31,22/10/2018 12:00:00 PM,,328,V,SH
XC312210181230,XC,31,22/10/2018 12:30:00 PM,,193,V,SH
XC302210181230,XC,30,22/10/2018 12:30:00 PM,,1.1,V,SH
XC302210181300,XC,30,22/10/2018 01:00:00 PM,,1.3,V,SH
XC312210181300,XC,31,22/10/2018 01:00:00 PM,,228,V,SH
XC302210181330,XC,30,22/10/2018 01:30:00 PM,,2.7,V,SH
XC312210181330,XC,31,22/10/2018 01:30:00 PM,,166,V,SH
XC312210181400,XC,31,22/10/2018 02:00:00 PM,,162,V,SH
XC302210181400,XC,30,22/10/2018 02:00:00 PM,,4.1,V,SH
XC302210181430,XC,30,22/10/2018 02:30:00 PM,,3.7,V,SH
XC312210181430,XC,31,22/10/2018 02:30:00 PM,,164,V,SH
XC302210181500,XC,30,22/10/2018 03:00:00 PM,,3.2,V,SH
XC312210181500,XC,31,22/10/2018 03:00:00 PM,,165,V,SH
XC302210181530,XC,30,22/10/2018 03:30:00 PM,,2.9,V,SH
XC312210181530,XC,31,22/10/2018 03:30:00 PM,,156,V,SH
XC302210181600,XC,30,22/10/2018 04:00:00 PM,,2.4,V,SH
XC312210181600,XC,31,22/10/2018 04:00:00 PM,,157,V,SH
XC302210181630,XC,30,22/10/2018 04:30:00 PM,,2.1,V,SH
XC312210181630,XC,31,22/10/2018 04:30:00 PM,,176,V,SH
XC302210181700,XC,30,22/10/2018 05:00:00 PM,,2,V,SH
XC312210181700,XC,31,22/10/2018 05:00:00 PM,,156,V,SH
XC302210181730,XC,30,22/10/2018 05:30:00 PM,,2.4,V,SH
XC312210181730,XC,31,22/10/2018 05:30:00 PM,,157,V,SH
XC312210181800,XC,31,22/10/2018 06:00:00 PM,,157,V,SH
XC302210181800,XC,30,22/10/2018 06:00:00 PM,,2,V,SH
XC312210181830,XC,31,22/10/2018 06:30:00 PM,,161,V,SH
XC302210181830,XC,30,22/10/2018 06:30:00 PM,,1.4,V,SH
XC302210181900,XC,30,22/10/2018 07:00:00 PM,,1.2,V,SH
XC312210181900,XC,31,22/10/2018 07:00:00 PM,,156,V,SH
XC302210181930,XC,30,22/10/2018 07:30:00 PM,,0.9,V,SH
XC312210181930,XC,31,22/10/2018 07:30:00 PM,,127,V,SH
XC312210182000,XC,31,22/10/2018 08:00:00 PM,,89,V,SH
XC302210182000,XC,30,22/10/2018 08:00:00 PM,,0.7,V,SH
XC302210182030,XC,30,22/10/2018 08:30:00 PM,,0.3,V,SH
XC312210182030,XC,31,22/10/2018 08:30:00 PM,,77,V,SH
XC302210182100,XC,30,22/10/2018 09:00:00 PM,,0.6,V,SH
XC312210182100,XC,31,22/10/2018 09:00:00 PM,,316,V,SH
XC302210182130,XC,30,22/10/2018 09:30:00 PM,,1.4,V,SH
XC312210182130,XC,31,22/10/2018 09:30:00 PM,,317,V,SH
XC312210182200,XC,31,22/10/2018 10:00:00 PM,,340,V,SH
XC302210182200,XC,30,22/10/2018 10:00:00 PM,,0.2,V,SH
XC312210182230,XC,31,22/10/2018 10:30:00 PM,,317,V,SH
XC302210182230,XC,30,22/10/2018 10:30:00 PM,,0.6,V,SH
XC302210182300,XC,30,22/10/2018 11:00:00 PM,,1.3,V,SH
XC312210182300,XC,31,22/10/2018 11:00:00 PM,,316,V,SH
XC312210182330,XC,31,22/10/2018 11:30:00 PM,,301,V,SH
XC302210182330,XC,30,22/10/2018 11:30:00 PM,,1.8,V,SH
XC302310180000,XC,30,23/10/2018 12:00:00 AM,,2.4,V,SH
XC312310180000,XC,31,23/10/2018 12:00:00 AM,,302,V,SH
XC302310180030,XC,30,23/10/2018 12:30:00 AM,,2.5,V,SH
XC312310180030,XC,31,23/10/2018 12:30:00 AM,,300,V,SH
XC302310180100,XC,30,23/10/2018 01:00:00 AM,,2.4,V,SH
XC312310180100,XC,31,23/10/2018 01:00:00 AM,,304,V,SH
XC302310180130,XC,30,23/10/2018 01:30:00 AM,,2.4,V,SH
XC312310180130,XC,31,23/10/2018 01:30:00 AM,,298,V,SH
XC302310180200,XC,30,23/10/2018 02:00:00 AM,,2.1,V,SH
XC312310180200,XC,31,23/10/2018 02:00:00 AM,,305,V,SH
XC302310180230,XC,30,23/10/2018 02:30:00 AM,,2.9,V,SH
XC312310180230,XC,31,23/10/2018 02:30:00 AM,,299,V,SH
XC302310180300,XC,30,23/10/2018 03:00:00 AM,,2.7,V,SH
XC312310180300,XC,31,23/10/2018 03:00:00 AM,,302,V,SH
XC302310180330,XC,30,23/10/2018 03:30:00 AM,,2.8,V,SH
XC312310180330,XC,31,23/10/2018 03:30:00 AM,,298,V,SH
XC312310180400,XC,31,23/10/2018 04:00:00 AM,,312,V,SH
XC302310180400,XC,30,23/10/2018 04:00:00 AM,,1.8,V,SH
XC312310180430,XC,31,23/10/2018 04:30:00 AM,,334,V,SH
XC302310180430,XC,30,23/10/2018 04:30:00 AM,,1.2,V,SH
XC302310180500,XC,30,23/10/2018 05:00:00 AM,,1.5,V,SH
XC312310180500,XC,31,23/10/2018 05:00:00 AM,,337,V,SH
XC302310180530,XC,30,23/10/2018 05:30:00 AM,,1.8,V,SH
XC312310180530,XC,31,23/10/2018 05:30:00 AM,,297,V,SH
XC302310180600,XC,30,23/10/2018 06:00:00 AM,,1.9,V,SH
XC312310180600,XC,31,23/10/2018 06:00:00 AM,,315,V,SH
XC302310180630,XC,30,23/10/2018 06:30:00 AM,,2.4,V,SH
XC312310180630,XC,31,23/10/2018 06:30:00 AM,,291,V,SH
XC312310180700,XC,31,23/10/2018 07:00:00 AM,,296,V,SH
XC302310180700,XC,30,23/10/2018 07:00:00 AM,,3,V,SH
XC302310180730,XC,30,23/10/2018 07:30:00 AM,,2.8,V,SH
XC312310180730,XC,31,23/10/2018 07:30:00 AM,,293,V,SH
XC302310180800,XC,30,23/10/2018 08:00:00 AM,,2.9,V,SH
XC312310180800,XC,31,23/10/2018 08:00:00 AM,,287,V,SH
XC302310180830,XC,30,23/10/2018 08:30:00 AM,,3.5,V,SH
XC312310180830,XC,31,23/10/2018 08:30:00 AM,,289,V,SH
XC302310180900,XC,30,23/10/2018 09:00:00 AM,,3.6,V,SH
XC312310180900,XC,31,23/10/2018 09:00:00 AM,,288,V,SH
XC302310180930,XC,30,23/10/2018 09:30:00 AM,,3.1,V,SH
XC312310180930,XC,31,23/10/2018 09:30:00 AM,,290,V,SH
XC302310181000,XC,30,23/10/2018 10:00:00 AM,,3.1,V,SH
XC312310181000,XC,31,23/10/2018 10:00:00 AM,,285,V,SH
XC312310181030,XC,31,23/10/2018 10:30:00 AM,,283,V,SH
XC302310181030,XC,30,23/10/2018 10:30:00 AM,,2.6,V,SH
XC312310181100,XC,31,23/10/2018 11:00:00 AM,,308,V,SH
XC302310181100,XC,30,23/10/2018 11:00:00 AM,,2.2,V,SH
XC302310181130,XC,30,23/10/2018 11:30:00 AM,,2,V,SH
XC312310181130,XC,31,23/10/2018 11:30:00 AM,,300,V,SH
XC302310181200,XC,30,23/10/2018 12:00:00 PM,,2.1,V,SH
XC312310181200,XC,31,23/10/2018 12:00:00 PM,,278,V,SH
XC312310181230,XC,31,23/10/2018 12:30:00 PM,,285,V,SH
XC302310181230,XC,30,23/10/2018 12:30:00 PM,,2,V,SH
XC312310181300,XC,31,23/10/2018 01:00:00 PM,,289,V,SH
XC302310181300,XC,30,23/10/2018 01:00:00 PM,,2.3,V,SH
XC312310181330,XC,31,23/10/2018 01:30:00 PM,,269,V,SH
XC302310181330,XC,30,23/10/2018 01:30:00 PM,,1.1,V,SH
XC302310181400,XC,30,23/10/2018 02:00:00 PM,,1,V,SH
XC312310181400,XC,31,23/10/2018 02:00:00 PM,,208,V,SH
XC302310181430,XC,30,23/10/2018 02:30:00 PM,,0.9,V,SH
XC312310181430,XC,31,23/10/2018 02:30:00 PM,,205,V,SH
XC302310181500,XC,30,23/10/2018 03:00:00 PM,,1.4,V,SH
XC312310181500,XC,31,23/10/2018 03:00:00 PM,,237,V,SH
XC302310181530,XC,30,23/10/2018 03:30:00 PM,,1.2,V,SH
XC312310181530,XC,31,23/10/2018 03:30:00 PM,,258,V,SH
XC302310181600,XC,30,23/10/2018 04:00:00 PM,,1.6,V,SH
XC312310181600,XC,31,23/10/2018 04:00:00 PM,,273,V,SH
XC302310181630,XC,30,23/10/2018 04:30:00 PM,,2,V,SH
XC312310181630,XC,31,23/10/2018 04:30:00 PM,,282,V,SH
XC302310181700,XC,30,23/10/2018 05:00:00 PM,,1.7,V,SH
XC312310181700,XC,31,23/10/2018 05:00:00 PM,,261,V,SH
XC302310181730,XC,30,23/10/2018 05:30:00 PM,,2.7,V,SH
XC312310181730,XC,31,23/10/2018 05:30:00 PM,,272,V,SH
XC302310181800,XC,30,23/10/2018 06:00:00 PM,,2.2,V,SH
XC312310181800,XC,31,23/10/2018 06:00:00 PM,,275,V,SH
XC312310181830,XC,31,23/10/2018 06:30:00 PM,,281,V,SH
XC302310181830,XC,30,23/10/2018 06:30:00 PM,,2.1,V,SH
XC302310181900,XC,30,23/10/2018 07:00:00 PM,,2.6,V,SH
XC312310181900,XC,31,23/10/2018 07:00:00 PM,,290,V,SH
XC302310181930,XC,30,23/10/2018 07:30:00 PM,,2.4,V,SH
XC312310181930,XC,31,23/10/2018 07:30:00 PM,,291,V,SH
XC302310182000,XC,30,23/10/2018 08:00:00 PM,,2.3,V,SH
XC312310182000,XC,31,23/10/2018 08:00:00 PM,,290,V,SH
XC302310182030,XC,30,23/10/2018 08:30:00 PM,,2.3,V,SH
XC312310182030,XC,31,23/10/2018 08:30:00 PM,,303,V,SH
XC302310182100,XC,30,23/10/2018 09:00:00 PM,,2.8,V,SH
XC312310182100,XC,31,23/10/2018 09:00:00 PM,,294,V,SH
XC312310182130,XC,31,23/10/2018 09:30:00 PM,,291,V,SH
XC302310182130,XC,30,23/10/2018 09:30:00 PM,,2.6,V,SH
XC312310182200,XC,31,23/10/2018 10:00:00 PM,,295,V,SH
XC302310182200,XC,30,23/10/2018 10:00:00 PM,,2.6,V,SH
XC302310182230,XC,30,23/10/2018 10:30:00 PM,,3.1,V,SH
XC312310182230,XC,31,23/10/2018 10:30:00 PM,,298,V,SH
XC302310182300,XC,30,23/10/2018 11:00:00 PM,,3,V,SH
XC312310182300,XC,31,23/10/2018 11:00:00 PM,,294,V,SH
XC302310182330,XC,30,23/10/2018 11:30:00 PM,,3.2,V,SH
XC312310182330,XC,31,23/10/2018 11:30:00 PM,,298,V,SH
XC312410180000,XC,31,24/10/2018 12:00:00 AM,,305,V,SH
XC302410180000,XC,30,24/10/2018 12:00:00 AM,,2.7,V,SH
XC302410180030,XC,30,24/10/2018 12:30:00 AM,,2.3,V,SH
XC312410180030,XC,31,24/10/2018 12:30:00 AM,,307,V,SH
XC312410180100,XC,31,24/10/2018 01:00:00 AM,,306,V,SH
XC302410180100,XC,30,24/10/2018 01:00:00 AM,,1.7,V,SH
XC302410180130,XC,30,24/10/2018 01:30:00 AM,,2,V,SH
XC312410180130,XC,31,24/10/2018 01:30:00 AM,,311,V,SH
XC302410180200,XC,30,24/10/2018 02:00:00 AM,,2.1,V,SH
XC312410180200,XC,31,24/10/2018 02:00:00 AM,,312,V,SH
XC302410180230,XC,30,24/10/2018 02:30:00 AM,,2.4,V,SH
XC312410180230,XC,31,24/10/2018 02:30:00 AM,,309,V,SH
XC302410180300,XC,30,24/10/2018 03:00:00 AM,,2.4,V,SH
XC312410180300,XC,31,24/10/2018 03:00:00 AM,,306,V,SH
XC312410180330,XC,31,24/10/2018 03:30:00 AM,,305,V,SH
XC302410180330,XC,30,24/10/2018 03:30:00 AM,,2.8,V,SH
XC302410180400,XC,30,24/10/2018 04:00:00 AM,,2.2,V,SH
XC312410180400,XC,31,24/10/2018 04:00:00 AM,,307,V,SH
XC302410180430,XC,30,24/10/2018 04:30:00 AM,,2.2,V,SH
XC312410180430,XC,31,24/10/2018 04:30:00 AM,,305,V,SH
XC302410180500,XC,30,24/10/2018 05:00:00 AM,,2.4,V,SH
XC312410180500,XC,31,24/10/2018 05:00:00 AM,,311,V,SH
XC302410180530,XC,30,24/10/2018 05:30:00 AM,,2.8,V,SH
XC312410180530,XC,31,24/10/2018 05:30:00 AM,,311,V,SH
XC302410180600,XC,30,24/10/2018 06:00:00 AM,,2.9,V,SH
XC312410180600,XC,31,24/10/2018 06:00:00 AM,,303,V,SH
XC312410180630,XC,31,24/10/2018 06:30:00 AM,,299,V,SH
XC302410180630,XC,30,24/10/2018 06:30:00 AM,,3.6,V,SH
XC302410180700,XC,30,24/10/2018 07:00:00 AM,,4.3,V,SH
XC312410180700,XC,31,24/10/2018 07:00:00 AM,,298,V,SH
XC302410180730,XC,30,24/10/2018 07:30:00 AM,,4.3,V,SH
XC312410180730,XC,31,24/10/2018 07:30:00 AM,,294,V,SH
XC302410180800,XC,30,24/10/2018 08:00:00 AM,,4.5,V,SH
XC312410180800,XC,31,24/10/2018 08:00:00 AM,,300,V,SH
XC302410180830,XC,30,24/10/2018 08:30:00 AM,,4,V,SH
XC312410180830,XC,31,24/10/2018 08:30:00 AM,,304,V,SH
XC302410180900,XC,30,24/10/2018 09:00:00 AM,,3.7,V,SH
XC312410180900,XC,31,24/10/2018 09:00:00 AM,,304,V,SH
XC302410180930,XC,30,24/10/2018 09:30:00 AM,,3.5,V,SH
XC312410180930,XC,31,24/10/2018 09:30:00 AM,,302,V,SH
XC302410181000,XC,30,24/10/2018 10:00:00 AM,,4.2,V,SH
XC312410181000,XC,31,24/10/2018 10:00:00 AM,,297,V,SH
XC302410181030,XC,30,24/10/2018 10:30:00 AM,,4,V,SH
XC312410181030,XC,31,24/10/2018 10:30:00 AM,,299,V,SH
XC312410181100,XC,31,24/10/2018 11:00:00 AM,,292,V,SH
XC302410181100,XC,30,24/10/2018 11:00:00 AM,,3.7,V,SH
XC302410181130,XC,30,24/10/2018 11:30:00 AM,,4.2,V,SH
XC312410181130,XC,31,24/10/2018 11:30:00 AM,,290,V,SH
XC302410181200,XC,30,24/10/2018 12:00:00 PM,,4.2,V,SH
XC312410181200,XC,31,24/10/2018 12:00:00 PM,,291,V,SH
XC302410181230,XC,30,24/10/2018 12:30:00 PM,,3,V,SH
XC312410181230,XC,31,24/10/2018 12:30:00 PM,,295,V,SH
XC302410181300,XC,30,24/10/2018 01:00:00 PM,,3,V,SH
XC312410181300,XC,31,24/10/2018 01:00:00 PM,,308,V,SH
XC302410181330,XC,30,24/10/2018 01:30:00 PM,,3.3,V,SH
XC312410181330,XC,31,24/10/2018 01:30:00 PM,,306,V,SH
XC302410181400,XC,30,24/10/2018 02:00:00 PM,,3.3,V,SH
XC312410181400,XC,31,24/10/2018 02:00:00 PM,,309,V,SH
XC302410181430,XC,30,24/10/2018 02:30:00 PM,,3.1,V,SH
XC312410181430,XC,31,24/10/2018 02:30:00 PM,,309,V,SH
XC302410181500,XC,30,24/10/2018 03:00:00 PM,,3.4,V,SH
XC312410181500,XC,31,24/10/2018 03:00:00 PM,,304,V,SH
XC302410181530,XC,30,24/10/2018 03:30:00 PM,,4.1,V,SH
XC312410181530,XC,31,24/10/2018 03:30:00 PM,,301,V,SH
XC302410181600,XC,30,24/10/2018 04:00:00 PM,,4.2,V,SH
XC312410181600,XC,31,24/10/2018 04:00:00 PM,,301,V,SH
XC312410181630,XC,31,24/10/2018 04:30:00 PM,,297,V,SH
XC302410181630,XC,30,24/10/2018 04:30:00 PM,,4.4,V,SH
XC302410181700,XC,30,24/10/2018 05:00:00 PM,,3.5,V,SH
XC312410181700,XC,31,24/10/2018 05:00:00 PM,,297,V,SH
XC302410181730,XC,30,24/10/2018 05:30:00 PM,,3.5,V,SH
XC312410181730,XC,31,24/10/2018 05:30:00 PM,,298,V,SH
XC302410181800,XC,30,24/10/2018 06:00:00 PM,,3.5,V,SH
XC312410181800,XC,31,24/10/2018 06:00:00 PM,,300,V,SH
XC302410181830,XC,30,24/10/2018 06:30:00 PM,,3.5,V,SH
XC312410181830,XC,31,24/10/2018 06:30:00 PM,,294,V,SH
XC302410181900,XC,30,24/10/2018 07:00:00 PM,,2.7,V,SH
XC312410181900,XC,31,24/10/2018 07:00:00 PM,,303,V,SH
XC302410181930,XC,30,24/10/2018 07:30:00 PM,,2.5,V,SH
XC312410181930,XC,31,24/10/2018 07:30:00 PM,,296,V,SH
XC312410182000,XC,31,24/10/2018 08:00:00 PM,,305,V,SH
XC302410182000,XC,30,24/10/2018 08:00:00 PM,,2.6,V,SH
XC302410182030,XC,30,24/10/2018 08:30:00 PM,,2.1,V,SH
XC312410182030,XC,31,24/10/2018 08:30:00 PM,,307,V,SH
XC302410182100,XC,30,24/10/2018 09:00:00 PM,,2.3,V,SH
XC312410182100,XC,31,24/10/2018 09:00:00 PM,,307,V,SH
XC302410182130,XC,30,24/10/2018 09:30:00 PM,,2.4,V,SH
XC312410182130,XC,31,24/10/2018 09:30:00 PM,,304,V,SH
XC302410182200,XC,30,24/10/2018 10:00:00 PM,,1.8,V,SH
XC312410182200,XC,31,24/10/2018 10:00:00 PM,,315,V,SH
XC312410182230,XC,31,24/10/2018 10:30:00 PM,,306,V,SH
XC302410182230,XC,30,24/10/2018 10:30:00 PM,,2.2,V,SH
XC302410182300,XC,30,24/10/2018 11:00:00 PM,,2.5,V,SH
XC312410182300,XC,31,24/10/2018 11:00:00 PM,,298,V,SH
XC302410182330,XC,30,24/10/2018 11:30:00 PM,,1.7,V,SH
XC312410182330,XC,31,24/10/2018 11:30:00 PM,,309,V,SH
XC302510180000,XC,30,25/10/2018 12:00:00 AM,,1.6,V,SH
XC312510180000,XC,31,25/10/2018 12:00:00 AM,,303,V,SH
XC302510180030,XC,30,25/10/2018 12:30:00 AM,,2.2,V,SH
XC312510180030,XC,31,25/10/2018 12:30:00 AM,,299,V,SH
XC302510180100,XC,30,25/10/2018 01:00:00 AM,,1.8,V,SH
XC312510180100,XC,31,25/10/2018 01:00:00 AM,,316,V,SH
XC302510180130,XC,30,25/10/2018 01:30:00 AM,,1.9,V,SH
XC312510180130,XC,31,25/10/2018 01:30:00 AM,,309,V,SH
XC302510180200,XC,30,25/10/2018 02:00:00 AM,,2.1,V,SH
XC312510180200,XC,31,25/10/2018 02:00:00 AM,,307,V,SH
XC312510180230,XC,31,25/10/2018 02:30:00 AM,,315,V,SH
XC302510180230,XC,30,25/10/2018 02:30:00 AM,,1.8,V,SH
XC312510180300,XC,31,25/10/2018 03:00:00 AM,,319,V,SH
XC302510180300,XC,30,25/10/2018 03:00:00 AM,,1.7,V,SH
XC302510180330,XC,30,25/10/2018 03:30:00 AM,,2,V,SH
XC312510180330,XC,31,25/10/2018 03:30:00 AM,,303,V,SH
XC312510180400,XC,31,25/10/2018 04:00:00 AM,,306,V,SH
XC302510180400,XC,30,25/10/2018 04:00:00 AM,,2.7,V,SH
XC312510180430,XC,31,25/10/2018 04:30:00 AM,,310,V,SH
XC302510180430,XC,30,25/10/2018 04:30:00 AM,,2.4,V,SH
XC302510180500,XC,30,25/10/2018 05:00:00 AM,,2.6,V,SH
XC312510180500,XC,31,25/10/2018 05:00:00 AM,,308,V,SH
XC302510180530,XC,30,25/10/2018 05:30:00 AM,,2.1,V,SH
XC312510180530,XC,31,25/10/2018 05:30:00 AM,,302,V,SH
XC312510180600,XC,31,25/10/2018 06:00:00 AM,,303,V,SH
XC302510180600,XC,30,25/10/2018 06:00:00 AM,,2.2,V,SH
XC302510180630,XC,30,25/10/2018 06:30:00 AM,,2,V,SH
XC312510180630,XC,31,25/10/2018 06:30:00 AM,,312,V,SH
XC312510180700,XC,31,25/10/2018 07:00:00 AM,,305,V,SH
XC302510180700,XC,30,25/10/2018 07:00:00 AM,,1.8,V,SH
XC302510180730,XC,30,25/10/2018 07:30:00 AM,,2.1,V,SH
XC312510180730,XC,31,25/10/2018 07:30:00 AM,,297,V,SH
XC302510180800,XC,30,25/10/2018 08:00:00 AM,,2.9,V,SH
XC312510180800,XC,31,25/10/2018 08:00:00 AM,,294,V,SH
XC302510180830,XC,30,25/10/2018 08:30:00 AM,,3.2,V,SH
XC312510180830,XC,31,25/10/2018 08:30:00 AM,,295,V,SH
XC302510180900,XC,30,25/10/2018 09:00:00 AM,,3,V,SH
XC312510180900,XC,31,25/10/2018 09:00:00 AM,,293,V,SH
XC302510180930,XC,30,25/10/2018 09:30:00 AM,,2.4,V,SH
XC312510180930,XC,31,25/10/2018 09:30:00 AM,,293,V,SH
XC312510181000,XC,31,25/10/2018 10:00:00 AM,,296,V,SH
XC302510181000,XC,30,25/10/2018 10:00:00 AM,,1.7,V,SH
XC312510181030,XC,31,25/10/2018 10:30:00 AM,,296,V,SH
XC302510181030,XC,30,25/10/2018 10:30:00 AM,,1.8,V,SH
XC302510181100,XC,30,25/10/2018 11:00:00 AM,,0.9,V,SH
XC312510181100,XC,31,25/10/2018 11:00:00 AM,,258,V,SH
XC302510181130,XC,30,25/10/2018 11:30:00 AM,,0.9,V,SH
XC312510181130,XC,31,25/10/2018 11:30:00 AM,,245,V,SH
XC302510181200,XC,30,25/10/2018 12:00:00 PM,,0.8,V,SH
XC312510181200,XC,31,25/10/2018 12:00:00 PM,,255,V,SH
XC302510181230,XC,30,25/10/2018 12:30:00 PM,,1.1,V,SH
XC312510181230,XC,31,25/10/2018 12:30:00 PM,,193,V,SH
XC302510181300,XC,30,25/10/2018 01:00:00 PM,,1.2,V,SH
XC312510181300,XC,31,25/10/2018 01:00:00 PM,,210,V,SH
XC302510181330,XC,30,25/10/2018 01:30:00 PM,,1.5,V,SH
XC312510181330,XC,31,25/10/2018 01:30:00 PM,,171,V,SH
XC302510181400,XC,30,25/10/2018 02:00:00 PM,,3.1,V,SH
XC312510181400,XC,31,25/10/2018 02:00:00 PM,,141,V,SH
XC302510181430,XC,30,25/10/2018 02:30:00 PM,,3.2,V,SH
XC312510181430,XC,31,25/10/2018 02:30:00 PM,,139,V,SH
XC312510181500,XC,31,25/10/2018 03:00:00 PM,,143,V,SH
XC302510181500,XC,30,25/10/2018 03:00:00 PM,,4.3,V,SH
XC302510181530,XC,30,25/10/2018 03:30:00 PM,,4.2,V,SH
XC312510181530,XC,31,25/10/2018 03:30:00 PM,,147,V,SH
XC302510181600,XC,30,25/10/2018 04:00:00 PM,,3.8,V,SH
XC312510181600,XC,31,25/10/2018 04:00:00 PM,,148,V,SH
XC302510181630,XC,30,25/10/2018 04:30:00 PM,,2.5,V,SH
XC312510181630,XC,31,25/10/2018 04:30:00 PM,,159,V,SH
XC302510181700,XC,30,25/10/2018 05:00:00 PM,,1.4,V,SH
XC312510181700,XC,31,25/10/2018 05:00:00 PM,,140,V,SH
XC302510181730,XC,30,25/10/2018 05:30:00 PM,,0.6,V,SH
XC312510181730,XC,31,25/10/2018 05:30:00 PM,,31,V,SH
XC302510181800,XC,30,25/10/2018 06:00:00 PM,,0.7,V,SH
XC312510181800,XC,31,25/10/2018 06:00:00 PM,,354,V,SH
XC302510181830,XC,30,25/10/2018 06:30:00 PM,,1.3,V,SH
XC312510181830,XC,31,25/10/2018 06:30:00 PM,,325,V,SH
XC302510181900,XC,30,25/10/2018 07:00:00 PM,,1.4,V,SH
XC312510181900,XC,31,25/10/2018 07:00:00 PM,,319,V,SH
XC302510181930,XC,30,25/10/2018 07:30:00 PM,,1.6,V,SH
XC312510181930,XC,31,25/10/2018 07:30:00 PM,,316,V,SH
XC302510182000,XC,30,25/10/2018 08:00:00 PM,,1.8,V,SH
XC312510182000,XC,31,25/10/2018 08:00:00 PM,,327,V,SH
XC302510182030,XC,30,25/10/2018 08:30:00 PM,,1.3,V,SH
XC312510182030,XC,31,25/10/2018 08:30:00 PM,,317,V,SH
XC302510182100,XC,30,25/10/2018 09:00:00 PM,,1.8,V,SH
XC312510182100,XC,31,25/10/2018 09:00:00 PM,,307,V,SH
XC302510182130,XC,30,25/10/2018 09:30:00 PM,,1.7,V,SH
XC312510182130,XC,31,25/10/2018 09:30:00 PM,,305,V,SH
XC302510182200,XC,30,25/10/2018 10:00:00 PM,,2.1,V,SH
XC312510182200,XC,31,25/10/2018 10:00:00 PM,,307,V,SH
XC302510182230,XC,30,25/10/2018 10:30:00 PM,,1.7,V,SH
XC312510182230,XC,31,25/10/2018 10:30:00 PM,,303,V,SH
XC302510182300,XC,30,25/10/2018 11:00:00 PM,,2.2,V,SH
XC312510182300,XC,31,25/10/2018 11:00:00 PM,,309,V,SH
XC302510182330,XC,30,25/10/2018 11:30:00 PM,,1.5,V,SH
XC312510182330,XC,31,25/10/2018 11:30:00 PM,,310,V,SH
XC302610180000,XC,30,26/10/2018 12:00:00 AM,,1.8,V,SH
XC312610180000,XC,31,26/10/2018 12:00:00 AM,,287,V,SH
XC302610180030,XC,30,26/10/2018 12:30:00 AM,,2.3,V,SH
XC312610180030,XC,31,26/10/2018 12:30:00 AM,,315,V,SH
XC302610180100,XC,30,26/10/2018 01:00:00 AM,,1.9,V,SH
XC312610180100,XC,31,26/10/2018 01:00:00 AM,,332,V,SH
XC302610180130,XC,30,26/10/2018 01:30:00 AM,,1.4,V,SH
XC312610180130,XC,31,26/10/2018 01:30:00 AM,,317,V,SH
XC302610180200,XC,30,26/10/2018 02:00:00 AM,,1.8,V,SH
XC312610180200,XC,31,26/10/2018 02:00:00 AM,,318,V,SH
XC312610180230,XC,31,26/10/2018 02:30:00 AM,,286,V,SH
XC302610180230,XC,30,26/10/2018 02:30:00 AM,,1.8,V,SH
XC302610180300,XC,30,26/10/2018 03:00:00 AM,,1.2,V,SH
XC312610180300,XC,31,26/10/2018 03:00:00 AM,,309,V,SH
XC312610180330,XC,31,26/10/2018 03:30:00 AM,,299,V,SH
XC302610180330,XC,30,26/10/2018 03:30:00 AM,,1.7,V,SH
XC302610180400,XC,30,26/10/2018 04:00:00 AM,,1.5,V,SH
XC312610180400,XC,31,26/10/2018 04:00:00 AM,,299,V,SH
XC302610180430,XC,30,26/10/2018 04:30:00 AM,,1.4,V,SH
XC312610180430,XC,31,26/10/2018 04:30:00 AM,,309,V,SH
XC302610180500,XC,30,26/10/2018 05:00:00 AM,,1.4,V,SH
XC312610180500,XC,31,26/10/2018 05:00:00 AM,,314,V,SH
XC302610180530,XC,30,26/10/2018 05:30:00 AM,,1,V,SH
XC312610180530,XC,31,26/10/2018 05:30:00 AM,,322,V,SH
XC302610180600,XC,30,26/10/2018 06:00:00 AM,,0.8,V,SH
XC312610180600,XC,31,26/10/2018 06:00:00 AM,,318,V,SH
XC312610180630,XC,31,26/10/2018 06:30:00 AM,,318,V,SH
XC302610180630,XC,30,26/10/2018 06:30:00 AM,,1.4,V,SH
XC302610180700,XC,30,26/10/2018 07:00:00 AM,,1.4,V,SH
XC312610180700,XC,31,26/10/2018 07:00:00 AM,,314,V,SH
XC302610180730,XC,30,26/10/2018 07:30:00 AM,,1.1,V,SH
XC312610180730,XC,31,26/10/2018 07:30:00 AM,,311,V,SH
XC302610180800,XC,30,26/10/2018 08:00:00 AM,,1.1,V,SH
XC312610180800,XC,31,26/10/2018 08:00:00 AM,,307,V,SH
XC302610180830,XC,30,26/10/2018 08:30:00 AM,,1.3,V,SH
XC312610180830,XC,31,26/10/2018 08:30:00 AM,,305,V,SH
XC302610180900,XC,30,26/10/2018 09:00:00 AM,,1.5,V,SH
XC312610180900,XC,31,26/10/2018 09:00:00 AM,,309,V,SH
XC302610180930,XC,30,26/10/2018 09:30:00 AM,,1.5,V,SH
XC312610180930,XC,31,26/10/2018 09:30:00 AM,,305,V,SH
XC302610181000,XC,30,26/10/2018 10:00:00 AM,,0.9,V,SH
XC312610181000,XC,31,26/10/2018 10:00:00 AM,,321,V,SH
XC312610181030,XC,31,26/10/2018 10:30:00 AM,,314,V,SH
XC302610181030,XC,30,26/10/2018 10:30:00 AM,,0.8,V,SH
XC302610181100,XC,30,26/10/2018 11:00:00 AM,,0.9,V,SH
XC312610181100,XC,31,26/10/2018 11:00:00 AM,,250,V,SH
XC312610181130,XC,31,26/10/2018 11:30:00 AM,,288,V,SH
XC302610181130,XC,30,26/10/2018 11:30:00 AM,,1.1,V,SH
XC302610181200,XC,30,26/10/2018 12:00:00 PM,,1.3,V,SH
XC312610181200,XC,31,26/10/2018 12:00:00 PM,,315,V,SH
XC302610181230,XC,30,26/10/2018 12:30:00 PM,,1.4,V,SH
XC312610181230,XC,31,26/10/2018 12:30:00 PM,,322,V,SH
XC302610181300,XC,30,26/10/2018 01:00:00 PM,,0.9,V,SH
XC312610181300,XC,31,26/10/2018 01:00:00 PM,,299,V,SH
XC312610181330,XC,31,26/10/2018 01:30:00 PM,,259,V,SH
XC302610181330,XC,30,26/10/2018 01:30:00 PM,,0.9,V,SH
XC312610181400,XC,31,26/10/2018 02:00:00 PM,,198,V,SH
XC302610181400,XC,30,26/10/2018 02:00:00 PM,,0.9,V,SH
XC302610181430,XC,30,26/10/2018 02:30:00 PM,,2.4,V,SH
XC312610181430,XC,31,26/10/2018 02:30:00 PM,,159,V,SH
XC312610181500,XC,31,26/10/2018 03:00:00 PM,,145,V,SH
XC302610181500,XC,30,26/10/2018 03:00:00 PM,,2.9,V,SH
XC302610181530,XC,30,26/10/2018 03:30:00 PM,,2.2,V,SH
XC312610181530,XC,31,26/10/2018 03:30:00 PM,,146,V,SH
XC302610181600,XC,30,26/10/2018 04:00:00 PM,,2.6,V,SH
XC312610181600,XC,31,26/10/2018 04:00:00 PM,,145,V,SH
XC302610181630,XC,30,26/10/2018 04:30:00 PM,,2.1,V,SH
XC312610181630,XC,31,26/10/2018 04:30:00 PM,,155,V,SH
XC302610181700,XC,30,26/10/2018 05:00:00 PM,,1.9,V,SH
XC312610181700,XC,31,26/10/2018 05:00:00 PM,,159,V,SH
XC302610181730,XC,30,26/10/2018 05:30:00 PM,,0.6,V,SH
XC312610181730,XC,31,26/10/2018 05:30:00 PM,,69,V,SH
XC302610181800,XC,30,26/10/2018 06:00:00 PM,,0.6,V,SH
XC312610181800,XC,31,26/10/2018 06:00:00 PM,,51,V,SH
XC302610181830,XC,30,26/10/2018 06:30:00 PM,,0.8,V,SH
XC312610181830,XC,31,26/10/2018 06:30:00 PM,,30,V,SH
XC302610181900,XC,30,26/10/2018 07:00:00 PM,,0.7,V,SH
XC312610181900,XC,31,26/10/2018 07:00:00 PM,,1,V,SH
XC302610181930,XC,30,26/10/2018 07:30:00 PM,,0.9,V,SH
XC312610181930,XC,31,26/10/2018 07:30:00 PM,,351,V,SH
XC312610182000,XC,31,26/10/2018 08:00:00 PM,,355,V,SH
XC302610182000,XC,30,26/10/2018 08:00:00 PM,,0.9,V,SH
XC302610182030,XC,30,26/10/2018 08:30:00 PM,,1.1,V,SH
XC312610182030,XC,31,26/10/2018 08:30:00 PM,,325,V,SH
XC302610182100,XC,30,26/10/2018 09:00:00 PM,,0.6,V,SH
XC312610182100,XC,31,26/10/2018 09:00:00 PM,,12,V,SH
XC302610182130,XC,30,26/10/2018 09:30:00 PM,,1.1,V,SH
XC312610182130,XC,31,26/10/2018 09:30:00 PM,,327,V,SH
XC312610182200,XC,31,26/10/2018 10:00:00 PM,,351,V,SH
XC302610182200,XC,30,26/10/2018 10:00:00 PM,,1.2,V,SH
XC302610182230,XC,30,26/10/2018 10:30:00 PM,,1.4,V,SH
XC312610182230,XC,31,26/10/2018 10:30:00 PM,,312,V,SH
XC302610182300,XC,30,26/10/2018 11:00:00 PM,,1.5,V,SH
XC312610182300,XC,31,26/10/2018 11:00:00 PM,,319,V,SH
XC302610182330,XC,30,26/10/2018 11:30:00 PM,,1.6,V,SH
XC312610182330,XC,31,26/10/2018 11:30:00 PM,,321,V,SH
XC312710180000,XC,31,27/10/2018 12:00:00 AM,,291,V,SH
XC302710180000,XC,30,27/10/2018 12:00:00 AM,,1,V,SH
XC312710180030,XC,31,27/10/2018 12:30:00 AM,,267,V,SH
XC302710180030,XC,30,27/10/2018 12:30:00 AM,,1.5,V,SH
XC302710180100,XC,30,27/10/2018 01:00:00 AM,,1.4,V,SH
XC312710180100,XC,31,27/10/2018 01:00:00 AM,,257,V,SH
XC302710180130,XC,30,27/10/2018 01:30:00 AM,,0.5,V,SH
XC312710180130,XC,31,27/10/2018 01:30:00 AM,,274,V,SH
XC302710180200,XC,30,27/10/2018 02:00:00 AM,,0.9,V,SH
XC312710180200,XC,31,27/10/2018 02:00:00 AM,,24,V,SH
XC302710180230,XC,30,27/10/2018 02:30:00 AM,,0.8,V,SH
XC312710180230,XC,31,27/10/2018 02:30:00 AM,,295,V,SH
XC302710180300,XC,30,27/10/2018 03:00:00 AM,,0.9,V,SH
XC312710180300,XC,31,27/10/2018 03:00:00 AM,,297,V,SH
XC302710180330,XC,30,27/10/2018 03:30:00 AM,,1.6,V,SH
XC312710180330,XC,31,27/10/2018 03:30:00 AM,,333,V,SH
XC302710180400,XC,30,27/10/2018 04:00:00 AM,,0.9,V,SH
XC312710180400,XC,31,27/10/2018 04:00:00 AM,,328,V,SH
XC312710180430,XC,31,27/10/2018 04:30:00 AM,,324,V,SH
XC302710180430,XC,30,27/10/2018 04:30:00 AM,,0.7,V,SH
XC302710180500,XC,30,27/10/2018 05:00:00 AM,,1.1,V,SH
XC312710180500,XC,31,27/10/2018 05:00:00 AM,,320,V,SH
XC312710180530,XC,31,27/10/2018 05:30:00 AM,,311,V,SH
XC302710180530,XC,30,27/10/2018 05:30:00 AM,,1,V,SH
XC302710180600,XC,30,27/10/2018 06:00:00 AM,,2.1,V,SH
XC312710180600,XC,31,27/10/2018 06:00:00 AM,,283,V,SH
XC302710180630,XC,30,27/10/2018 06:30:00 AM,,2.5,V,SH
XC312710180630,XC,31,27/10/2018 06:30:00 AM,,298,V,SH
XC312710180700,XC,31,27/10/2018 07:00:00 AM,,305,V,SH
XC302710180700,XC,30,27/10/2018 07:00:00 AM,,1.8,V,SH
XC312710180730,XC,31,27/10/2018 07:30:00 AM,,282,V,SH
XC302710180730,XC,30,27/10/2018 07:30:00 AM,,2.5,V,SH
XC302710180800,XC,30,27/10/2018 08:00:00 AM,,2.3,V,SH
XC312710180800,XC,31,27/10/2018 08:00:00 AM,,295,V,SH
XC302710180830,XC,30,27/10/2018 08:30:00 AM,,1.4,V,SH
XC312710180830,XC,31,27/10/2018 08:30:00 AM,,309,V,SH
XC302710180900,XC,30,27/10/2018 09:00:00 AM,,0.9,V,SH
XC312710180900,XC,31,27/10/2018 09:00:00 AM,,307,V,SH
XC302710180930,XC,30,27/10/2018 09:30:00 AM,,1.5,V,SH
XC312710180930,XC,31,27/10/2018 09:30:00 AM,,289,V,SH
XC302710181000,XC,30,27/10/2018 10:00:00 AM,,1.1,V,SH
XC312710181000,XC,31,27/10/2018 10:00:00 AM,,275,V,SH
XC302710181030,XC,30,27/10/2018 10:30:00 AM,,0.8,V,SH
XC312710181030,XC,31,27/10/2018 10:30:00 AM,,272,V,SH
XC302710181100,XC,30,27/10/2018 11:00:00 AM,,0.3,V,SH
XC312710181100,XC,31,27/10/2018 11:00:00 AM,,283,V,SH
XC312710181130,XC,31,27/10/2018 11:30:00 AM,,317,V,SH
XC302710181130,XC,30,27/10/2018 11:30:00 AM,,0.6,V,SH
XC302710181200,XC,30,27/10/2018 12:00:00 PM,,1,V,SH
XC312710181200,XC,31,27/10/2018 12:00:00 PM,,288,V,SH
XC302710181230,XC,30,27/10/2018 12:30:00 PM,,0.8,V,SH
XC312710181230,XC,31,27/10/2018 12:30:00 PM,,286,V,SH
XC302710181300,XC,30,27/10/2018 01:00:00 PM,,0.7,V,SH
XC312710181300,XC,31,27/10/2018 01:00:00 PM,,289,V,SH
XC302710181330,XC,30,27/10/2018 01:30:00 PM,,0.9,V,SH
XC312710181330,XC,31,27/10/2018 01:30:00 PM,,45,V,SH
XC312710181400,XC,31,27/10/2018 02:00:00 PM,,85,V,SH
XC302710181400,XC,30,27/10/2018 02:00:00 PM,,1.6,V,SH
XC302710181430,XC,30,27/10/2018 02:30:00 PM,,1.7,V,SH
XC312710181430,XC,31,27/10/2018 02:30:00 PM,,103,V,SH
XC302710181500,XC,30,27/10/2018 03:00:00 PM,,2.1,V,SH
XC312710181500,XC,31,27/10/2018 03:00:00 PM,,99,V,SH
XC302710181530,XC,30,27/10/2018 03:30:00 PM,,1.8,V,SH
XC312710181530,XC,31,27/10/2018 03:30:00 PM,,94,V,SH
XC312710181600,XC,31,27/10/2018 04:00:00 PM,,119,V,SH
XC302710181600,XC,30,27/10/2018 04:00:00 PM,,1.7,V,SH
XC302710181630,XC,30,27/10/2018 04:30:00 PM,,2.1,V,SH
XC312710181630,XC,31,27/10/2018 04:30:00 PM,,147,V,SH
XC302710181700,XC,30,27/10/2018 05:00:00 PM,,2.8,V,SH
XC312710181700,XC,31,27/10/2018 05:00:00 PM,,129,V,SH
XC302710181730,XC,30,27/10/2018 05:30:00 PM,,2.6,V,SH
XC312710181730,XC,31,27/10/2018 05:30:00 PM,,129,V,SH
XC302710181800,XC,30,27/10/2018 06:00:00 PM,,2.3,V,SH
XC312710181800,XC,31,27/10/2018 06:00:00 PM,,129,V,SH
XC302710181830,XC,30,27/10/2018 06:30:00 PM,,1.7,V,SH
XC312710181830,XC,31,27/10/2018 06:30:00 PM,,132,V,SH
XC302710181900,XC,30,27/10/2018 07:00:00 PM,,1.5,V,SH
XC312710181900,XC,31,27/10/2018 07:00:00 PM,,114,V,SH
XC302710181930,XC,30,27/10/2018 07:30:00 PM,,1.2,V,SH
XC312710181930,XC,31,27/10/2018 07:30:00 PM,,115,V,SH
XC312710182000,XC,31,27/10/2018 08:00:00 PM,,84,V,SH
XC302710182000,XC,30,27/10/2018 08:00:00 PM,,0.4,V,SH
XC302710182030,XC,30,27/10/2018 08:30:00 PM,,1,V,SH
XC312710182030,XC,31,27/10/2018 08:30:00 PM,,294,V,SH
XC312710182100,XC,31,27/10/2018 09:00:00 PM,,251,V,SH
XC302710182100,XC,30,27/10/2018 09:00:00 PM,,2.2,V,SH
XC312710182130,XC,31,27/10/2018 09:30:00 PM,,274,V,SH
XC302710182130,XC,30,27/10/2018 09:30:00 PM,,3.7,V,SH
XC302710182200,XC,30,27/10/2018 10:00:00 PM,,2.6,V,SH
XC312710182200,XC,31,27/10/2018 10:00:00 PM,,283,V,SH
XC302710182230,XC,30,27/10/2018 10:30:00 PM,,1.2,V,SH
XC312710182230,XC,31,27/10/2018 10:30:00 PM,,289,V,SH
XC302710182300,XC,30,27/10/2018 11:00:00 PM,,0.8,V,SH
XC312710182300,XC,31,27/10/2018 11:00:00 PM,,296,V,SH
XC302710182330,XC,30,27/10/2018 11:30:00 PM,,1,V,SH
XC312710182330,XC,31,27/10/2018 11:30:00 PM,,329,V,SH
XC302810180000,XC,30,28/10/2018 12:00:00 AM,,1.3,V,SH
XC312810180000,XC,31,28/10/2018 12:00:00 AM,,266,V,SH
XC302810180030,XC,30,28/10/2018 12:30:00 AM,,1.5,V,SH
XC312810180030,XC,31,28/10/2018 12:30:00 AM,,276,V,SH
XC302810180100,XC,30,28/10/2018 01:00:00 AM,,2.3,V,SH
XC312810180100,XC,31,28/10/2018 01:00:00 AM,,286,V,SH
XC302810180130,XC,30,28/10/2018 01:30:00 AM,,2.3,V,SH
XC312810180130,XC,31,28/10/2018 01:30:00 AM,,279,V,SH
XC302810180200,XC,30,28/10/2018 02:00:00 AM,,2.4,V,SH
XC312810180200,XC,31,28/10/2018 02:00:00 AM,,271,V,SH
XC302810180230,XC,30,28/10/2018 02:30:00 AM,,1.8,V,SH
XC312810180230,XC,31,28/10/2018 02:30:00 AM,,298,V,SH
XC302810180300,XC,30,28/10/2018 03:00:00 AM,,1.6,V,SH
XC312810180300,XC,31,28/10/2018 03:00:00 AM,,281,V,SH
XC302810180330,XC,30,28/10/2018 03:30:00 AM,,1.3,V,SH
XC312810180330,XC,31,28/10/2018 03:30:00 AM,,285,V,SH
XC302810180400,XC,30,28/10/2018 04:00:00 AM,,1.6,V,SH
XC312810180400,XC,31,28/10/2018 04:00:00 AM,,274,V,SH
XC302810180430,XC,30,28/10/2018 04:30:00 AM,,1.9,V,SH
XC312810180430,XC,31,28/10/2018 04:30:00 AM,,273,V,SH
XC302810180500,XC,30,28/10/2018 05:00:00 AM,,2.6,V,SH
XC312810180500,XC,31,28/10/2018 05:00:00 AM,,286,V,SH
XC302810180530,XC,30,28/10/2018 05:30:00 AM,,1.3,V,SH
XC312810180530,XC,31,28/10/2018 05:30:00 AM,,285,V,SH
XC302810180600,XC,30,28/10/2018 06:00:00 AM,,1.2,V,SH
XC312810180600,XC,31,28/10/2018 06:00:00 AM,,264,V,SH
XC302810180630,XC,30,28/10/2018 06:30:00 AM,,1.6,V,SH
XC312810180630,XC,31,28/10/2018 06:30:00 AM,,254,V,SH
XC302810180700,XC,30,28/10/2018 07:00:00 AM,,0.7,V,SH
XC312810180700,XC,31,28/10/2018 07:00:00 AM,,248,V,SH
XC302810180730,XC,30,28/10/2018 07:30:00 AM,,1.1,V,SH
XC312810180730,XC,31,28/10/2018 07:30:00 AM,,267,V,SH
XC302810180800,XC,30,28/10/2018 08:00:00 AM,,1.8,V,SH
XC312810180800,XC,31,28/10/2018 08:00:00 AM,,281,V,SH
XC312810180830,XC,31,28/10/2018 08:30:00 AM,,282,V,SH
XC302810180830,XC,30,28/10/2018 08:30:00 AM,,1.2,V,SH
XC302810180900,XC,30,28/10/2018 09:00:00 AM,,1.1,V,SH
XC312810180900,XC,31,28/10/2018 09:00:00 AM,,276,V,SH
XC302810180930,XC,30,28/10/2018 09:30:00 AM,,1,V,SH
XC312810180930,XC,31,28/10/2018 09:30:00 AM,,300,V,SH
XC302810181000,XC,30,28/10/2018 10:00:00 AM,,1.2,V,SH
XC312810181000,XC,31,28/10/2018 10:00:00 AM,,302,V,SH
XC302810181030,XC,30,28/10/2018 10:30:00 AM,,1.2,V,SH
XC312810181030,XC,31,28/10/2018 10:30:00 AM,,286,V,SH
XC302810181100,XC,30,28/10/2018 11:00:00 AM,,1.3,V,SH
XC312810181100,XC,31,28/10/2018 11:00:00 AM,,286,V,SH
XC302810181130,XC,30,28/10/2018 11:30:00 AM,,1.3,V,SH
XC312810181130,XC,31,28/10/2018 11:30:00 AM,,288,V,SH
XC302810181200,XC,30,28/10/2018 12:00:00 PM,,0.9,V,SH
XC312810181200,XC,31,28/10/2018 12:00:00 PM,,291,V,SH
XC302810181230,XC,30,28/10/2018 12:30:00 PM,,1.1,V,SH
XC312810181230,XC,31,28/10/2018 12:30:00 PM,,291,V,SH
XC302810181300,XC,30,28/10/2018 01:00:00 PM,,2,V,SH
XC312810181300,XC,31,28/10/2018 01:00:00 PM,,306,V,SH
XC302810181330,XC,30,28/10/2018 01:30:00 PM,,1.9,V,SH
XC312810181330,XC,31,28/10/2018 01:30:00 PM,,307,V,SH
XC302810181400,XC,30,28/10/2018 02:00:00 PM,,1.9,V,SH
XC312810181400,XC,31,28/10/2018 02:00:00 PM,,296,V,SH
XC302810181430,XC,30,28/10/2018 02:30:00 PM,,2.1,V,SH
XC312810181430,XC,31,28/10/2018 02:30:00 PM,,308,V,SH
XC312810181500,XC,31,28/10/2018 03:00:00 PM,,309,V,SH
XC302810181500,XC,30,28/10/2018 03:00:00 PM,,2.2,V,SH
XC302810181530,XC,30,28/10/2018 03:30:00 PM,,1.3,V,SH
XC312810181530,XC,31,28/10/2018 03:30:00 PM,,320,V,SH
XC302810181600,XC,30,28/10/2018 04:00:00 PM,,1.3,V,SH
XC312810181600,XC,31,28/10/2018 04:00:00 PM,,322,V,SH
XC302810181630,XC,30,28/10/2018 04:30:00 PM,,0.7,V,SH
XC312810181630,XC,31,28/10/2018 04:30:00 PM,,27,V,SH
XC302810181700,XC,30,28/10/2018 05:00:00 PM,,1,V,SH
XC312810181700,XC,31,28/10/2018 05:00:00 PM,,86,V,SH
XC302810181730,XC,30,28/10/2018 05:30:00 PM,,0.4,V,SH
XC312810181730,XC,31,28/10/2018 05:30:00 PM,,169,V,SH
XC302810181800,XC,30,28/10/2018 06:00:00 PM,,0.6,V,SH
XC312810181800,XC,31,28/10/2018 06:00:00 PM,,314,V,SH
XC302810181830,XC,30,28/10/2018 06:30:00 PM,,0.9,V,SH
XC312810181830,XC,31,28/10/2018 06:30:00 PM,,17,V,SH
XC302810181900,XC,30,28/10/2018 07:00:00 PM,,1.8,V,SH
XC312810181900,XC,31,28/10/2018 07:00:00 PM,,337,V,SH
XC302810181930,XC,30,28/10/2018 07:30:00 PM,,2.2,V,SH
XC312810181930,XC,31,28/10/2018 07:30:00 PM,,324,V,SH
XC302810182000,XC,30,28/10/2018 08:00:00 PM,,1.3,V,SH
XC312810182000,XC,31,28/10/2018 08:00:00 PM,,306,V,SH
XC302810182030,XC,30,28/10/2018 08:30:00 PM,,1.6,V,SH
XC312810182030,XC,31,28/10/2018 08:30:00 PM,,306,V,SH
XC302810182100,XC,30,28/10/2018 09:00:00 PM,,1.9,V,SH
XC312810182100,XC,31,28/10/2018 09:00:00 PM,,304,V,SH
XC302810182130,XC,30,28/10/2018 09:30:00 PM,,2,V,SH
XC312810182130,XC,31,28/10/2018 09:30:00 PM,,304,V,SH
XC302810182200,XC,30,28/10/2018 10:00:00 PM,,1.9,V,SH
XC312810182200,XC,31,28/10/2018 10:00:00 PM,,305,V,SH
XC302810182230,XC,30,28/10/2018 10:30:00 PM,,1.8,V,SH
XC312810182230,XC,31,28/10/2018 10:30:00 PM,,306,V,SH
XC302810182300,XC,30,28/10/2018 11:00:00 PM,,1.8,V,SH
XC312810182300,XC,31,28/10/2018 11:00:00 PM,,308,V,SH
XC302810182330,XC,30,28/10/2018 11:30:00 PM,,2.2,V,SH
XC312810182330,XC,31,28/10/2018 11:30:00 PM,,299,V,SH
XC312910180000,XC,31,29/10/2018 12:00:00 AM,,295,V,SH
XC302910180000,XC,30,29/10/2018 12:00:00 AM,,2.7,V,SH
XC302910180030,XC,30,29/10/2018 12:30:00 AM,,2.4,V,SH
XC312910180030,XC,31,29/10/2018 12:30:00 AM,,290,V,SH
XC312910180100,XC,31,29/10/2018 01:00:00 AM,,297,V,SH
XC302910180100,XC,30,29/10/2018 01:00:00 AM,,1.6,V,SH
XC302910180130,XC,30,29/10/2018 01:30:00 AM,,2.1,V,SH
XC312910180130,XC,31,29/10/2018 01:30:00 AM,,303,V,SH
XC302910180200,XC,30,29/10/2018 02:00:00 AM,,1.8,V,SH
XC312910180200,XC,31,29/10/2018 02:00:00 AM,,300,V,SH
XC302910180230,XC,30,29/10/2018 02:30:00 AM,,2.4,V,SH
XC312910180230,XC,31,29/10/2018 02:30:00 AM,,281,V,SH
XC302910180300,XC,30,29/10/2018 03:00:00 AM,,2.3,V,SH
XC312910180300,XC,31,29/10/2018 03:00:00 AM,,286,V,SH
XC302910180330,XC,30,29/10/2018 03:30:00 AM,,2.4,V,SH
XC312910180330,XC,31,29/10/2018 03:30:00 AM,,289,V,SH
XC302910180400,XC,30,29/10/2018 04:00:00 AM,,2.6,V,SH
XC312910180400,XC,31,29/10/2018 04:00:00 AM,,293,V,SH
XC302910180430,XC,30,29/10/2018 04:30:00 AM,,3.4,V,SH
XC312910180430,XC,31,29/10/2018 04:30:00 AM,,296,V,SH
XC302910180500,XC,30,29/10/2018 05:00:00 AM,,2.8,V,SH
XC312910180500,XC,31,29/10/2018 05:00:00 AM,,290,V,SH
XC302910180530,XC,30,29/10/2018 05:30:00 AM,,2.9,V,SH
XC312910180530,XC,31,29/10/2018 05:30:00 AM,,279,V,SH
XC302910180600,XC,30,29/10/2018 06:00:00 AM,,3.2,V,SH
XC312910180600,XC,31,29/10/2018 06:00:00 AM,,283,V,SH
XC302910180630,XC,30,29/10/2018 06:30:00 AM,,3.3,V,SH
XC312910180630,XC,31,29/10/2018 06:30:00 AM,,291,V,SH
XC302910180700,XC,30,29/10/2018 07:00:00 AM,,4.2,V,SH
XC312910180700,XC,31,29/10/2018 07:00:00 AM,,288,V,SH
XC302910180730,XC,30,29/10/2018 07:30:00 AM,,3.6,V,SH
XC312910180730,XC,31,29/10/2018 07:30:00 AM,,292,V,SH
XC302910180800,XC,30,29/10/2018 08:00:00 AM,,4.2,V,SH
XC312910180800,XC,31,29/10/2018 08:00:00 AM,,290,V,SH
XC302910180830,XC,30,29/10/2018 08:30:00 AM,,3.5,V,SH
XC312910180830,XC,31,29/10/2018 08:30:00 AM,,304,V,SH
XC302910180900,XC,30,29/10/2018 09:00:00 AM,,4,V,SH
XC312910180900,XC,31,29/10/2018 09:00:00 AM,,301,V,SH
XC302910180930,XC,30,29/10/2018 09:30:00 AM,,6.6,V,SH
XC312910180930,XC,31,29/10/2018 09:30:00 AM,,294,V,SH
XC302910181000,XC,30,29/10/2018 10:00:00 AM,,4.8,V,SH
XC312910181000,XC,31,29/10/2018 10:00:00 AM,,296,V,SH
XC302910181030,XC,30,29/10/2018 10:30:00 AM,,5.1,V,SH
XC312910181030,XC,31,29/10/2018 10:30:00 AM,,297,V,SH
XC302910181100,XC,30,29/10/2018 11:00:00 AM,,4.8,V,SH
XC312910181100,XC,31,29/10/2018 11:00:00 AM,,292,V,SH
XC302910181130,XC,30,29/10/2018 11:30:00 AM,,4.9,V,SH
XC312910181130,XC,31,29/10/2018 11:30:00 AM,,297,V,SH
XC302910181200,XC,30,29/10/2018 12:00:00 PM,,4.5,V,SH
XC312910181200,XC,31,29/10/2018 12:00:00 PM,,295,V,SH
XC302910181230,XC,30,29/10/2018 12:30:00 PM,,4.6,V,SH
XC312910181230,XC,31,29/10/2018 12:30:00 PM,,294,V,SH
XC312910181300,XC,31,29/10/2018 01:00:00 PM,,298,V,SH
XC302910181300,XC,30,29/10/2018 01:00:00 PM,,3.9,V,SH
XC312910181330,XC,31,29/10/2018 01:30:00 PM,,288,V,SH
XC302910181330,XC,30,29/10/2018 01:30:00 PM,,4.7,V,SH
XC312910181400,XC,31,29/10/2018 02:00:00 PM,,290,V,SH
XC302910181400,XC,30,29/10/2018 02:00:00 PM,,5.2,V,SH
XC312910181430,XC,31,29/10/2018 02:30:00 PM,,276,V,SH
XC302910181430,XC,30,29/10/2018 02:30:00 PM,,5.1,V,SH
XC302910181500,XC,30,29/10/2018 03:00:00 PM,,5.1,V,SH
XC312910181500,XC,31,29/10/2018 03:00:00 PM,,275,V,SH
XC302910181530,XC,30,29/10/2018 03:30:00 PM,,4.8,V,SH
XC312910181530,XC,31,29/10/2018 03:30:00 PM,,283,V,SH
XC302910181600,XC,30,29/10/2018 04:00:00 PM,,5,V,SH
XC312910181600,XC,31,29/10/2018 04:00:00 PM,,287,V,SH
XC302910181630,XC,30,29/10/2018 04:30:00 PM,,6,V,SH
XC312910181630,XC,31,29/10/2018 04:30:00 PM,,280,V,SH
XC302910181700,XC,30,29/10/2018 05:00:00 PM,,5.3,V,SH
XC312910181700,XC,31,29/10/2018 05:00:00 PM,,288,V,SH
XC302910181730,XC,30,29/10/2018 05:30:00 PM,,6,V,SH
XC312910181730,XC,31,29/10/2018 05:30:00 PM,,288,V,SH
XC302910181800,XC,30,29/10/2018 06:00:00 PM,,5.8,V,SH
XC312910181800,XC,31,29/10/2018 06:00:00 PM,,282,V,SH
XC302910181830,XC,30,29/10/2018 06:30:00 PM,,5.5,V,SH
XC312910181830,XC,31,29/10/2018 06:30:00 PM,,268,V,SH
XC302910181900,XC,30,29/10/2018 07:00:00 PM,,5.3,V,SH
XC312910181900,XC,31,29/10/2018 07:00:00 PM,,271,V,SH
XC302910181930,XC,30,29/10/2018 07:30:00 PM,,5.9,V,SH
XC312910181930,XC,31,29/10/2018 07:30:00 PM,,289,V,SH
XC302910182000,XC,30,29/10/2018 08:00:00 PM,,6.1,V,SH
XC312910182000,XC,31,29/10/2018 08:00:00 PM,,289,V,SH
XC302910182030,XC,30,29/10/2018 08:30:00 PM,,6.6,V,SH
XC312910182030,XC,31,29/10/2018 08:30:00 PM,,288,V,SH
XC302910182100,XC,30,29/10/2018 09:00:00 PM,,5.8,V,SH
XC312910182100,XC,31,29/10/2018 09:00:00 PM,,294,V,SH
XC302910182130,XC,30,29/10/2018 09:30:00 PM,,5,V,SH
XC312910182130,XC,31,29/10/2018 09:30:00 PM,,294,V,SH
XC302910182200,XC,30,29/10/2018 10:00:00 PM,,4.7,V,SH
XC312910182200,XC,31,29/10/2018 10:00:00 PM,,300,V,SH
XC302910182230,XC,30,29/10/2018 10:30:00 PM,,4.5,V,SH
XC312910182230,XC,31,29/10/2018 10:30:00 PM,,294,V,SH
XC302910182300,XC,30,29/10/2018 11:00:00 PM,,4.9,V,SH
XC312910182300,XC,31,29/10/2018 11:00:00 PM,,293,V,SH
XC302910182330,XC,30,29/10/2018 11:30:00 PM,,5,V,SH
XC312910182330,XC,31,29/10/2018 11:30:00 PM,,291,V,SH
XC303010180000,XC,30,30/10/2018 12:00:00 AM,,4.4,V,SH
XC313010180000,XC,31,30/10/2018 12:00:00 AM,,285,V,SH
XC303010180030,XC,30,30/10/2018 12:30:00 AM,,3.9,V,SH
XC313010180030,XC,31,30/10/2018 12:30:00 AM,,292,V,SH
XC303010180100,XC,30,30/10/2018 01:00:00 AM,,3.8,V,SH
XC313010180100,XC,31,30/10/2018 01:00:00 AM,,292,V,SH
XC313010180130,XC,31,30/10/2018 01:30:00 AM,,298,V,SH
XC303010180130,XC,30,30/10/2018 01:30:00 AM,,3.6,V,SH
XC313010180200,XC,31,30/10/2018 02:00:00 AM,,303,V,SH
XC303010180200,XC,30,30/10/2018 02:00:00 AM,,3,V,SH
XC303010180230,XC,30,30/10/2018 02:30:00 AM,,2.8,V,SH
XC313010180230,XC,31,30/10/2018 02:30:00 AM,,291,V,SH
XC303010180300,XC,30,30/10/2018 03:00:00 AM,,2.2,V,SH
XC313010180300,XC,31,30/10/2018 03:00:00 AM,,308,V,SH
XC303010180330,XC,30,30/10/2018 03:30:00 AM,,2.8,V,SH
XC313010180330,XC,31,30/10/2018 03:30:00 AM,,307,V,SH
XC303010180400,XC,30,30/10/2018 04:00:00 AM,,2.5,V,SH
XC313010180400,XC,31,30/10/2018 04:00:00 AM,,306,V,SH
XC303010180430,XC,30,30/10/2018 04:30:00 AM,,2.1,V,SH
XC313010180430,XC,31,30/10/2018 04:30:00 AM,,308,V,SH
XC303010180500,XC,30,30/10/2018 05:00:00 AM,,2.4,V,SH
XC313010180500,XC,31,30/10/2018 05:00:00 AM,,301,V,SH
XC303010180530,XC,30,30/10/2018 05:30:00 AM,,2.6,V,SH
XC313010180530,XC,31,30/10/2018 05:30:00 AM,,296,V,SH
XC303010180600,XC,30,30/10/2018 06:00:00 AM,,1.5,V,SH
XC313010180600,XC,31,30/10/2018 06:00:00 AM,,315,V,SH
XC303010180630,XC,30,30/10/2018 06:30:00 AM,,1.2,V,SH
XC313010180630,XC,31,30/10/2018 06:30:00 AM,,290,V,SH
XC303010180700,XC,30,30/10/2018 07:00:00 AM,,1,V,SH
XC313010180700,XC,31,30/10/2018 07:00:00 AM,,310,V,SH
XC303010180730,XC,30,30/10/2018 07:30:00 AM,,1.4,V,SH
XC313010180730,XC,31,30/10/2018 07:30:00 AM,,267,V,SH
XC303010180800,XC,30,30/10/2018 08:00:00 AM,,1.2,V,SH
XC313010180800,XC,31,30/10/2018 08:00:00 AM,,282,V,SH
XC303010180830,XC,30,30/10/2018 08:30:00 AM,,0.9,V,SH
XC313010180830,XC,31,30/10/2018 08:30:00 AM,,287,V,SH
XC303010180900,XC,30,30/10/2018 09:00:00 AM,,1.7,V,SH
XC313010180900,XC,31,30/10/2018 09:00:00 AM,,288,V,SH
XC303010180930,XC,30,30/10/2018 09:30:00 AM,,2.6,V,SH
XC313010180930,XC,31,30/10/2018 09:30:00 AM,,297,V,SH
XC303010181000,XC,30,30/10/2018 10:00:00 AM,,2.1,V,SH
XC313010181000,XC,31,30/10/2018 10:00:00 AM,,309,V,SH
XC303010181030,XC,30,30/10/2018 10:30:00 AM,,1.8,V,SH
XC313010181030,XC,31,30/10/2018 10:30:00 AM,,290,V,SH
XC303010181100,XC,30,30/10/2018 11:00:00 AM,,1.7,V,SH
XC313010181100,XC,31,30/10/2018 11:00:00 AM,,306,V,SH
XC303010181130,XC,30,30/10/2018 11:30:00 AM,,1.5,V,SH
XC313010181130,XC,31,30/10/2018 11:30:00 AM,,304,V,SH
XC313010181200,XC,31,30/10/2018 12:00:00 PM,,278,V,SH
XC303010181200,XC,30,30/10/2018 12:00:00 PM,,1.3,V,SH
XC303010181230,XC,30,30/10/2018 12:30:00 PM,,1,V,SH
XC313010181230,XC,31,30/10/2018 12:30:00 PM,,209,V,SH
XC303010181300,XC,30,30/10/2018 01:00:00 PM,,0.6,V,SH
XC313010181300,XC,31,30/10/2018 01:00:00 PM,,320,V,SH
XC303010181330,XC,30,30/10/2018 01:30:00 PM,,1.1,V,SH
XC313010181330,XC,31,30/10/2018 01:30:00 PM,,162,V,SH
XC303010181400,XC,30,30/10/2018 02:00:00 PM,,1.7,V,SH
XC313010181400,XC,31,30/10/2018 02:00:00 PM,,194,V,SH
XC303010181430,XC,30,30/10/2018 02:30:00 PM,,3.2,V,SH
XC313010181430,XC,31,30/10/2018 02:30:00 PM,,198,V,SH
XC313010181500,XC,31,30/10/2018 03:00:00 PM,,207,V,SH
XC303010181500,XC,30,30/10/2018 03:00:00 PM,,2.5,V,SH
XC303010181530,XC,30,30/10/2018 03:30:00 PM,,1.9,V,SH
XC313010181530,XC,31,30/10/2018 03:30:00 PM,,202,V,SH
XC313010181600,XC,31,30/10/2018 04:00:00 PM,,170,V,SH
XC303010181600,XC,30,30/10/2018 04:00:00 PM,,1.9,V,SH
XC303010181630,XC,30,30/10/2018 04:30:00 PM,,1.5,V,SH
XC313010181630,XC,31,30/10/2018 04:30:00 PM,,166,V,SH
XC313010181700,XC,31,30/10/2018 05:00:00 PM,,158,V,SH
XC303010181700,XC,30,30/10/2018 05:00:00 PM,,0.9,V,SH
XC303010181730,XC,30,30/10/2018 05:30:00 PM,,1.3,V,SH
XC313010181730,XC,31,30/10/2018 05:30:00 PM,,88,V,SH
XC303010181800,XC,30,30/10/2018 06:00:00 PM,,1.6,V,SH
XC313010181800,XC,31,30/10/2018 06:00:00 PM,,85,V,SH
XC303010181830,XC,30,30/10/2018 06:30:00 PM,,1.9,V,SH
XC313010181830,XC,31,30/10/2018 06:30:00 PM,,72,V,SH
XC303010181900,XC,30,30/10/2018 07:00:00 PM,,2.4,V,SH
XC313010181900,XC,31,30/10/2018 07:00:00 PM,,56,V,SH
XC313010181930,XC,31,30/10/2018 07:30:00 PM,,61,V,SH
XC303010181930,XC,30,30/10/2018 07:30:00 PM,,1.6,V,SH
XC303010182000,XC,30,30/10/2018 08:00:00 PM,,2.2,V,SH
XC313010182000,XC,31,30/10/2018 08:00:00 PM,,77,V,SH
XC303010182030,XC,30,30/10/2018 08:30:00 PM,,1.4,V,SH
XC313010182030,XC,31,30/10/2018 08:30:00 PM,,85,V,SH
XC313010182100,XC,31,30/10/2018 09:00:00 PM,,66,V,SH
XC303010182100,XC,30,30/10/2018 09:00:00 PM,,1.5,V,SH
XC303010182130,XC,30,30/10/2018 09:30:00 PM,,0.9,V,SH
XC313010182130,XC,31,30/10/2018 09:30:00 PM,,164,V,SH
XC303010182200,XC,30,30/10/2018 10:00:00 PM,,1.1,V,SH
XC313010182200,XC,31,30/10/2018 10:00:00 PM,,113,V,SH
XC303010182230,XC,30,30/10/2018 10:30:00 PM,,0.3,V,SH
XC313010182230,XC,31,30/10/2018 10:30:00 PM,,352,V,SH
XC303010182300,XC,30,30/10/2018 11:00:00 PM,,0.4,V,SH
XC313010182300,XC,31,30/10/2018 11:00:00 PM,,306,V,SH
XC313010182330,XC,31,30/10/2018 11:30:00 PM,,89,V,SH
XC303010182330,XC,30,30/10/2018 11:30:00 PM,,1.6,V,SH
XC303110180000,XC,30,31/10/2018 12:00:00 AM,,1.2,V,SH
XC313110180000,XC,31,31/10/2018 12:00:00 AM,,92,V,SH
XC303110180030,XC,30,31/10/2018 12:30:00 AM,,1.9,V,SH
XC313110180030,XC,31,31/10/2018 12:30:00 AM,,90,V,SH
XC303110180100,XC,30,31/10/2018 01:00:00 AM,,2.8,V,SH
XC313110180100,XC,31,31/10/2018 01:00:00 AM,,41,V,SH
XC303110180130,XC,30,31/10/2018 01:30:00 AM,,1.3,V,SH
XC313110180130,XC,31,31/10/2018 01:30:00 AM,,37,V,SH
XC303110180200,XC,30,31/10/2018 02:00:00 AM,,2,V,SH
XC313110180200,XC,31,31/10/2018 02:00:00 AM,,97,V,SH
XC303110180230,XC,30,31/10/2018 02:30:00 AM,,3.1,V,SH
XC313110180230,XC,31,31/10/2018 02:30:00 AM,,105,V,SH
XC313110180300,XC,31,31/10/2018 03:00:00 AM,,42,V,SH
XC303110180300,XC,30,31/10/2018 03:00:00 AM,,2.3,V,SH
XC303110180330,XC,30,31/10/2018 03:30:00 AM,,3,V,SH
XC313110180330,XC,31,31/10/2018 03:30:00 AM,,60,V,SH
XC303110180400,XC,30,31/10/2018 04:00:00 AM,,3.3,V,SH
XC313110180400,XC,31,31/10/2018 04:00:00 AM,,51,V,SH
XC303110180430,XC,30,31/10/2018 04:30:00 AM,,2.6,V,SH
XC313110180430,XC,31,31/10/2018 04:30:00 AM,,89,V,SH
XC303110180500,XC,30,31/10/2018 05:00:00 AM,,3.2,V,SH
XC313110180500,XC,31,31/10/2018 05:00:00 AM,,77,V,SH
XC313110180530,XC,31,31/10/2018 05:30:00 AM,,45,V,SH
XC303110180530,XC,30,31/10/2018 05:30:00 AM,,3.1,V,SH
XC303110180600,XC,30,31/10/2018 06:00:00 AM,,3.4,V,SH
XC313110180600,XC,31,31/10/2018 06:00:00 AM,,37,V,SH
XC303110180630,XC,30,31/10/2018 06:30:00 AM,,4.4,V,SH
XC313110180630,XC,31,31/10/2018 06:30:00 AM,,46,V,SH
XC313110180700,XC,31,31/10/2018 07:00:00 AM,,142,V,SH
XC303110180700,XC,30,31/10/2018 07:00:00 AM,,4.5,V,SH
XC303110180730,XC,30,31/10/2018 07:30:00 AM,,4.6,V,SH
XC313110180730,XC,31,31/10/2018 07:30:00 AM,,128,V,SH
XC303110180800,XC,30,31/10/2018 08:00:00 AM,,2.7,V,SH
XC313110180800,XC,31,31/10/2018 08:00:00 AM,,109,V,SH
XC303110180830,XC,30,31/10/2018 08:30:00 AM,,2.4,V,SH
XC313110180830,XC,31,31/10/2018 08:30:00 AM,,50,V,SH
XC303110180900,XC,30,31/10/2018 09:00:00 AM,,3.2,V,SH
XC313110180900,XC,31,31/10/2018 09:00:00 AM,,12,V,SH
XC303110180930,XC,30,31/10/2018 09:30:00 AM,,3,V,SH
XC313110180930,XC,31,31/10/2018 09:30:00 AM,,38,V,SH
XC303110181000,XC,30,31/10/2018 10:00:00 AM,,3.5,V,SH
XC313110181000,XC,31,31/10/2018 10:00:00 AM,,62,V,SH
XC303110181030,XC,30,31/10/2018 10:30:00 AM,,3.7,V,SH
XC313110181030,XC,31,31/10/2018 10:30:00 AM,,75,V,SH
XC303110181100,XC,30,31/10/2018 11:00:00 AM,,1.6,V,SH
XC313110181100,XC,31,31/10/2018 11:00:00 AM,,113,V,SH
XC303110181130,XC,30,31/10/2018 11:30:00 AM,,4.4,V,SH
XC313110181130,XC,31,31/10/2018 11:30:00 AM,,173,V,SH
XC303110181200,XC,30,31/10/2018 12:00:00 PM,,3.6,V,SH
XC313110181200,XC,31,31/10/2018 12:00:00 PM,,179,V,SH
XC303110181230,XC,30,31/10/2018 12:30:00 PM,,3.5,V,SH
XC313110181230,XC,31,31/10/2018 12:30:00 PM,,177,V,SH
XC303110181300,XC,30,31/10/2018 01:00:00 PM,,3.5,V,SH
XC313110181300,XC,31,31/10/2018 01:00:00 PM,,167,V,SH
XC303110181330,XC,30,31/10/2018 01:30:00 PM,,3,V,SH
XC313110181330,XC,31,31/10/2018 01:30:00 PM,,184,V,SH
XC303110181400,XC,30,31/10/2018 02:00:00 PM,,3.1,V,SH
XC313110181400,XC,31,31/10/2018 02:00:00 PM,,201,V,SH
XC303110181430,XC,30,31/10/2018 02:30:00 PM,,3.2,V,SH
XC313110181430,XC,31,31/10/2018 02:30:00 PM,,96,V,SH
XC313110181500,XC,31,31/10/2018 03:00:00 PM,,74,V,SH
XC303110181500,XC,30,31/10/2018 03:00:00 PM,,3,V,SH
XC303110181530,XC,30,31/10/2018 03:30:00 PM,,2.9,V,SH
XC313110181530,XC,31,31/10/2018 03:30:00 PM,,46,V,SH
XC313110181600,XC,31,31/10/2018 04:00:00 PM,,58,V,SH
XC303110181600,XC,30,31/10/2018 04:00:00 PM,,2.9,V,SH
XC303110181630,XC,30,31/10/2018 04:30:00 PM,,2.3,V,SH
XC313110181630,XC,31,31/10/2018 04:30:00 PM,,64,V,SH
XC313110181700,XC,31,31/10/2018 05:00:00 PM,,40,V,SH
XC303110181700,XC,30,31/10/2018 05:00:00 PM,,2.8,V,SH
XC303110181730,XC,30,31/10/2018 05:30:00 PM,,1.9,V,SH
XC313110181730,XC,31,31/10/2018 05:30:00 PM,,68,V,SH
XC303110181800,XC,30,31/10/2018 06:00:00 PM,,2.1,V,SH
XC313110181800,XC,31,31/10/2018 06:00:00 PM,,88,V,SH
XC313110181830,XC,31,31/10/2018 06:30:00 PM,,249,V,SH
XC303110181830,XC,30,31/10/2018 06:30:00 PM,,1.8,V,SH
XC303110181900,XC,30,31/10/2018 07:00:00 PM,,2,V,SH
XC313110181900,XC,31,31/10/2018 07:00:00 PM,,7,V,SH
XC303110181930,XC,30,31/10/2018 07:30:00 PM,,2.1,V,SH
XC313110181930,XC,31,31/10/2018 07:30:00 PM,,39,V,SH
XC303110182000,XC,30,31/10/2018 08:00:00 PM,,2.8,V,SH
XC313110182000,XC,31,31/10/2018 08:00:00 PM,,30,V,SH
XC303110182030,XC,30,31/10/2018 08:30:00 PM,,2.2,V,SH
XC313110182030,XC,31,31/10/2018 08:30:00 PM,,60,V,SH
XC303110182100,XC,30,31/10/2018 09:00:00 PM,,2.4,V,SH
XC313110182100,XC,31,31/10/2018 09:00:00 PM,,67,V,SH
XC303110182130,XC,30,31/10/2018 09:30:00 PM,,2.2,V,SH
XC313110182130,XC,31,31/10/2018 09:30:00 PM,,59,V,SH
XC303110182200,XC,30,31/10/2018 10:00:00 PM,,1.7,V,SH
XC313110182200,XC,31,31/10/2018 10:00:00 PM,,47,V,SH
XC303110182230,XC,30,31/10/2018 10:30:00 PM,,2.2,V,SH
XC313110182230,XC,31,31/10/2018 10:30:00 PM,,264,V,SH
XC303110182300,XC,30,31/10/2018 11:00:00 PM,,2.9,V,SH
XC313110182300,XC,31,31/10/2018 11:00:00 PM,,2,V,SH
XC313110182330,XC,31,31/10/2018 11:30:00 PM,,358,V,SH
XC303110182330,XC,30,31/10/2018 11:30:00 PM,,3,V,SH
XC300111180000,XC,30,01/11/2018 12:00:00 AM,,2.2,V,SH
XC310111180000,XC,31,01/11/2018 12:00:00 AM,,259,V,SH
XC300111180030,XC,30,01/11/2018 12:30:00 AM,,1.2,V,SH
XC310111180030,XC,31,01/11/2018 12:30:00 AM,,319,V,SH
XC300111180100,XC,30,01/11/2018 01:00:00 AM,,1.2,V,SH
XC310111180100,XC,31,01/11/2018 01:00:00 AM,,45,V,SH
XC300111180130,XC,30,01/11/2018 01:30:00 AM,,0.7,V,SH
XC310111180130,XC,31,01/11/2018 01:30:00 AM,,278,V,SH
XC310111180200,XC,31,01/11/2018 02:00:00 AM,,177,V,SH
XC300111180200,XC,30,01/11/2018 02:00:00 AM,,0.6,V,SH
XC300111180230,XC,30,01/11/2018 02:30:00 AM,,0.7,V,SH
XC310111180230,XC,31,01/11/2018 02:30:00 AM,,263,V,SH
XC300111180300,XC,30,01/11/2018 03:00:00 AM,,0.9,V,SH
XC310111180300,XC,31,01/11/2018 03:00:00 AM,,311,V,SH
XC300111180330,XC,30,01/11/2018 03:30:00 AM,,0.7,V,SH
XC310111180330,XC,31,01/11/2018 03:30:00 AM,,314,V,SH
XC310111180400,XC,31,01/11/2018 04:00:00 AM,,320,V,SH
XC300111180400,XC,30,01/11/2018 04:00:00 AM,,1.3,V,SH
XC300111180430,XC,30,01/11/2018 04:30:00 AM,,1.3,V,SH
XC310111180430,XC,31,01/11/2018 04:30:00 AM,,315,V,SH
XC300111180500,XC,30,01/11/2018 05:00:00 AM,,1.6,V,SH
XC310111180500,XC,31,01/11/2018 05:00:00 AM,,312,V,SH
XC300111180530,XC,30,01/11/2018 05:30:00 AM,,1.3,V,SH
XC310111180530,XC,31,01/11/2018 05:30:00 AM,,298,V,SH
XC300111180600,XC,30,01/11/2018 06:00:00 AM,,1.4,V,SH
XC310111180600,XC,31,01/11/2018 06:00:00 AM,,304,V,SH
XC300111180630,XC,30,01/11/2018 06:30:00 AM,,0.7,V,SH
XC310111180630,XC,31,01/11/2018 06:30:00 AM,,323,V,SH
XC300111180700,XC,30,01/11/2018 07:00:00 AM,,1.4,V,SH
XC310111180700,XC,31,01/11/2018 07:00:00 AM,,327,V,SH
XC300111180730,XC,30,01/11/2018 07:30:00 AM,,1.5,V,SH
XC310111180730,XC,31,01/11/2018 07:30:00 AM,,304,V,SH
XC300111180800,XC,30,01/11/2018 08:00:00 AM,,1.5,V,SH
XC310111180800,XC,31,01/11/2018 08:00:00 AM,,279,V,SH
XC300111180830,XC,30,01/11/2018 08:30:00 AM,,1.4,V,SH
XC310111180830,XC,31,01/11/2018 08:30:00 AM,,214,V,SH
XC300111180900,XC,30,01/11/2018 09:00:00 AM,,2,V,SH
XC310111180900,XC,31,01/11/2018 09:00:00 AM,,286,V,SH
XC300111180930,XC,30,01/11/2018 09:30:00 AM,,3.4,V,SH
XC310111180930,XC,31,01/11/2018 09:30:00 AM,,299,V,SH
XC300111181000,XC,30,01/11/2018 10:00:00 AM,,3.4,V,SH
XC310111181000,XC,31,01/11/2018 10:00:00 AM,,301,V,SH
XC300111181030,XC,30,01/11/2018 10:30:00 AM,,3.2,V,SH
XC310111181030,XC,31,01/11/2018 10:30:00 AM,,300,V,SH
XC300111181100,XC,30,01/11/2018 11:00:00 AM,,3.2,V,SH
XC310111181100,XC,31,01/11/2018 11:00:00 AM,,305,V,SH
XC300111181130,XC,30,01/11/2018 11:30:00 AM,,3.4,V,SH
XC310111181130,XC,31,01/11/2018 11:30:00 AM,,315,V,SH
XC300111181200,XC,30,01/11/2018 12:00:00 PM,,3.3,V,SH
XC310111181200,XC,31,01/11/2018 12:00:00 PM,,311,V,SH
XC300111181230,XC,30,01/11/2018 12:30:00 PM,,2.7,V,SH
XC310111181230,XC,31,01/11/2018 12:30:00 PM,,289,V,SH
XC300111181300,XC,30,01/11/2018 01:00:00 PM,,2.6,V,SH
XC310111181300,XC,31,01/11/2018 01:00:00 PM,,308,V,SH
XC300111181330,XC,30,01/11/2018 01:30:00 PM,,2.4,V,SH
XC310111181330,XC,31,01/11/2018 01:30:00 PM,,308,V,SH
XC300111181400,XC,30,01/11/2018 02:00:00 PM,,2.3,V,SH
XC310111181400,XC,31,01/11/2018 02:00:00 PM,,309,V,SH
XC300111181430,XC,30,01/11/2018 02:30:00 PM,,1.8,V,SH
XC310111181430,XC,31,01/11/2018 02:30:00 PM,,284,V,SH
XC310111181500,XC,31,01/11/2018 03:00:00 PM,,294,V,SH
XC300111181500,XC,30,01/11/2018 03:00:00 PM,,1.8,V,SH
XC300111181530,XC,30,01/11/2018 03:30:00 PM,,1.8,V,SH
XC310111181530,XC,31,01/11/2018 03:30:00 PM,,284,V,SH
XC300111181600,XC,30,01/11/2018 04:00:00 PM,,1.6,V,SH
XC310111181600,XC,31,01/11/2018 04:00:00 PM,,279,V,SH
XC300111181630,XC,30,01/11/2018 04:30:00 PM,,1,V,SH
XC310111181630,XC,31,01/11/2018 04:30:00 PM,,296,V,SH
XC300111181700,XC,30,01/11/2018 05:00:00 PM,,0.7,V,SH
XC310111181700,XC,31,01/11/2018 05:00:00 PM,,349,V,SH
XC300111181730,XC,30,01/11/2018 05:30:00 PM,,0.8,V,SH
XC310111181730,XC,31,01/11/2018 05:30:00 PM,,26,V,SH
XC300111181800,XC,30,01/11/2018 06:00:00 PM,,1,V,SH
XC310111181800,XC,31,01/11/2018 06:00:00 PM,,334,V,SH
XC300111181830,XC,30,01/11/2018 06:30:00 PM,,0.8,V,SH
XC310111181830,XC,31,01/11/2018 06:30:00 PM,,244,V,SH
XC300111181900,XC,30,01/11/2018 07:00:00 PM,,0.8,V,SH
XC310111181900,XC,31,01/11/2018 07:00:00 PM,,233,V,SH
XC300111181930,XC,30,01/11/2018 07:30:00 PM,,1.4,V,SH
XC310111181930,XC,31,01/11/2018 07:30:00 PM,,314,V,SH
XC310111182000,XC,31,01/11/2018 08:00:00 PM,,323,V,SH
XC300111182000,XC,30,01/11/2018 08:00:00 PM,,1.5,V,SH
XC300111182030,XC,30,01/11/2018 08:30:00 PM,,1.4,V,SH
XC310111182030,XC,31,01/11/2018 08:30:00 PM,,330,V,SH
XC300111182100,XC,30,01/11/2018 09:00:00 PM,,0.8,V,SH
XC310111182100,XC,31,01/11/2018 09:00:00 PM,,328,V,SH
XC300111182130,XC,30,01/11/2018 09:30:00 PM,,1.5,V,SH
XC310111182130,XC,31,01/11/2018 09:30:00 PM,,316,V,SH
XC300111182200,XC,30,01/11/2018 10:00:00 PM,,1.6,V,SH
XC310111182200,XC,31,01/11/2018 10:00:00 PM,,328,V,SH
XC300111182230,XC,30,01/11/2018 10:30:00 PM,,1.5,V,SH
XC310111182230,XC,31,01/11/2018 10:30:00 PM,,327,V,SH
XC300111182300,XC,30,01/11/2018 11:00:00 PM,,1.6,V,SH
XC310111182300,XC,31,01/11/2018 11:00:00 PM,,327,V,SH
XC310111182330,XC,31,01/11/2018 11:30:00 PM,,327,V,SH
XC300111182330,XC,30,01/11/2018 11:30:00 PM,,1.6,V,SH
XC310211180000,XC,31,02/11/2018 12:00:00 AM,,333,V,SH
XC300211180000,XC,30,02/11/2018 12:00:00 AM,,2.1,V,SH
XC300211180030,XC,30,02/11/2018 12:30:00 AM,,1.8,V,SH
XC310211180030,XC,31,02/11/2018 12:30:00 AM,,330,V,SH
XC310211180100,XC,31,02/11/2018 01:00:00 AM,,311,V,SH
XC300211180100,XC,30,02/11/2018 01:00:00 AM,,2,V,SH
XC300211180130,XC,30,02/11/2018 01:30:00 AM,,1.5,V,SH
XC310211180130,XC,31,02/11/2018 01:30:00 AM,,324,V,SH
XC300211180200,XC,30,02/11/2018 02:00:00 AM,,1.4,V,SH
XC310211180200,XC,31,02/11/2018 02:00:00 AM,,321,V,SH
XC300211180230,XC,30,02/11/2018 02:30:00 AM,,1.6,V,SH
XC310211180230,XC,31,02/11/2018 02:30:00 AM,,313,V,SH
XC300211180300,XC,30,02/11/2018 03:00:00 AM,,1.6,V,SH
XC310211180300,XC,31,02/11/2018 03:00:00 AM,,325,V,SH
XC300211180330,XC,30,02/11/2018 03:30:00 AM,,1.9,V,SH
XC310211180330,XC,31,02/11/2018 03:30:00 AM,,324,V,SH
XC310211180400,XC,31,02/11/2018 04:00:00 AM,,281,V,SH
XC300211180400,XC,30,02/11/2018 04:00:00 AM,,1.6,V,SH
XC310211180430,XC,31,02/11/2018 04:30:00 AM,,310,V,SH
XC300211180430,XC,30,02/11/2018 04:30:00 AM,,1.4,V,SH
XC310211180500,XC,31,02/11/2018 05:00:00 AM,,330,V,SH
XC300211180500,XC,30,02/11/2018 05:00:00 AM,,1.3,V,SH
XC300211180530,XC,30,02/11/2018 05:30:00 AM,,1.9,V,SH
XC310211180530,XC,31,02/11/2018 05:30:00 AM,,313,V,SH
XC300211180600,XC,30,02/11/2018 06:00:00 AM,,1.8,V,SH
XC310211180600,XC,31,02/11/2018 06:00:00 AM,,307,V,SH
XC300211180630,XC,30,02/11/2018 06:30:00 AM,,1.5,V,SH
XC310211180630,XC,31,02/11/2018 06:30:00 AM,,294,V,SH
XC300211180700,XC,30,02/11/2018 07:00:00 AM,,1.7,V,SH
XC310211180700,XC,31,02/11/2018 07:00:00 AM,,295,V,SH
XC310211180730,XC,31,02/11/2018 07:30:00 AM,,302,V,SH
XC300211180730,XC,30,02/11/2018 07:30:00 AM,,1.7,V,SH
XC310211180800,XC,31,02/11/2018 08:00:00 AM,,317,V,SH
XC300211180800,XC,30,02/11/2018 08:00:00 AM,,1.8,V,SH
XC310211180830,XC,31,02/11/2018 08:30:00 AM,,310,V,SH
XC300211180830,XC,30,02/11/2018 08:30:00 AM,,1.1,V,SH
XC310211180900,XC,31,02/11/2018 09:00:00 AM,,313,V,SH
XC300211180900,XC,30,02/11/2018 09:00:00 AM,,1.2,V,SH
XC300211180930,XC,30,02/11/2018 09:30:00 AM,,1.5,V,SH
XC310211180930,XC,31,02/11/2018 09:30:00 AM,,303,V,SH
XC300211181000,XC,30,02/11/2018 10:00:00 AM,,1.9,V,SH
XC310211181000,XC,31,02/11/2018 10:00:00 AM,,302,V,SH
XC300211181030,XC,30,02/11/2018 10:30:00 AM,,2,V,SH
XC310211181030,XC,31,02/11/2018 10:30:00 AM,,278,V,SH
XC300211181100,XC,30,02/11/2018 11:00:00 AM,,1.8,V,SH
XC310211181100,XC,31,02/11/2018 11:00:00 AM,,276,V,SH
XC300211181130,XC,30,02/11/2018 11:30:00 AM,,1.8,V,SH
XC310211181130,XC,31,02/11/2018 11:30:00 AM,,281,V,SH
XC300211181200,XC,30,02/11/2018 12:00:00 PM,,2.2,V,SH
XC310211181200,XC,31,02/11/2018 12:00:00 PM,,290,V,SH
XC300211181230,XC,30,02/11/2018 12:30:00 PM,,2,V,SH
XC310211181230,XC,31,02/11/2018 12:30:00 PM,,289,V,SH
XC300211181300,XC,30,02/11/2018 01:00:00 PM,,2.7,V,SH
XC310211181300,XC,31,02/11/2018 01:00:00 PM,,294,V,SH
XC300211181330,XC,30,02/11/2018 01:30:00 PM,,2.6,V,SH
XC310211181330,XC,31,02/11/2018 01:30:00 PM,,295,V,SH
XC300211181400,XC,30,02/11/2018 02:00:00 PM,,2.2,V,SH
XC310211181400,XC,31,02/11/2018 02:00:00 PM,,287,V,SH
XC300211181430,XC,30,02/11/2018 02:30:00 PM,,1.2,V,SH
XC310211181430,XC,31,02/11/2018 02:30:00 PM,,278,V,SH
XC300211181500,XC,30,02/11/2018 03:00:00 PM,,0.8,V,SH
XC310211181500,XC,31,02/11/2018 03:00:00 PM,,275,V,SH
XC300211181530,XC,30,02/11/2018 03:30:00 PM,,1.1,V,SH
XC310211181530,XC,31,02/11/2018 03:30:00 PM,,279,V,SH
XC300211181600,XC,30,02/11/2018 04:00:00 PM,,0.9,V,SH
XC310211181600,XC,31,02/11/2018 04:00:00 PM,,243,V,SH
XC300211181630,XC,30,02/11/2018 04:30:00 PM,,1.3,V,SH
XC310211181630,XC,31,02/11/2018 04:30:00 PM,,279,V,SH
XC300211181700,XC,30,02/11/2018 05:00:00 PM,,1.1,V,SH
XC310211181700,XC,31,02/11/2018 05:00:00 PM,,240,V,SH
XC300211181730,XC,30,02/11/2018 05:30:00 PM,,1.5,V,SH
XC310211181730,XC,31,02/11/2018 05:30:00 PM,,271,V,SH
XC310211181800,XC,31,02/11/2018 06:00:00 PM,,332,V,SH
XC300211181800,XC,30,02/11/2018 06:00:00 PM,,0.8,V,SH
XC300211181830,XC,30,02/11/2018 06:30:00 PM,,0.5,V,SH
XC310211181830,XC,31,02/11/2018 06:30:00 PM,,340,V,SH
XC300211181900,XC,30,02/11/2018 07:00:00 PM,,0.6,V,SH
XC310211181900,XC,31,02/11/2018 07:00:00 PM,,341,V,SH
XC300211181930,XC,30,02/11/2018 07:30:00 PM,,0.7,V,SH
XC310211181930,XC,31,02/11/2018 07:30:00 PM,,339,V,SH
XC300211182000,XC,30,02/11/2018 08:00:00 PM,,1,V,SH
XC310211182000,XC,31,02/11/2018 08:00:00 PM,,335,V,SH
XC310211182030,XC,31,02/11/2018 08:30:00 PM,,314,V,SH
XC300211182030,XC,30,02/11/2018 08:30:00 PM,,0.9,V,SH
XC300211182100,XC,30,02/11/2018 09:00:00 PM,,0.6,V,SH
XC310211182100,XC,31,02/11/2018 09:00:00 PM,,359,V,SH
XC300211182130,XC,30,02/11/2018 09:30:00 PM,,0.6,V,SH
XC310211182130,XC,31,02/11/2018 09:30:00 PM,,110,V,SH
XC310211182200,XC,31,02/11/2018 10:00:00 PM,,273,V,SH
XC300211182200,XC,30,02/11/2018 10:00:00 PM,,0.4,V,SH
XC300211182230,XC,30,02/11/2018 10:30:00 PM,,0.4,V,SH
XC310211182230,XC,31,02/11/2018 10:30:00 PM,,191,V,SH
XC300211182300,XC,30,02/11/2018 11:00:00 PM,,1.2,V,SH
XC310211182300,XC,31,02/11/2018 11:00:00 PM,,296,V,SH
XC300211182330,XC,30,02/11/2018 11:30:00 PM,,1.6,V,SH
XC310211182330,XC,31,02/11/2018 11:30:00 PM,,326,V,SH
XC300311180000,XC,30,03/11/2018 12:00:00 AM,,2,V,SH
XC310311180000,XC,31,03/11/2018 12:00:00 AM,,319,V,SH
XC300311180030,XC,30,03/11/2018 12:30:00 AM,,1.6,V,SH
XC310311180030,XC,31,03/11/2018 12:30:00 AM,,309,V,SH
XC300311180100,XC,30,03/11/2018 01:00:00 AM,,1.9,V,SH
XC310311180100,XC,31,03/11/2018 01:00:00 AM,,296,V,SH
XC310311180130,XC,31,03/11/2018 01:30:00 AM,,311,V,SH
XC300311180130,XC,30,03/11/2018 01:30:00 AM,,1.6,V,SH
XC300311180200,XC,30,03/11/2018 02:00:00 AM,,1.2,V,SH
XC310311180200,XC,31,03/11/2018 02:00:00 AM,,329,V,SH
XC300311180230,XC,30,03/11/2018 02:30:00 AM,,1.2,V,SH
XC310311180230,XC,31,03/11/2018 02:30:00 AM,,335,V,SH
XC300311180300,XC,30,03/11/2018 03:00:00 AM,,1.4,V,SH
XC310311180300,XC,31,03/11/2018 03:00:00 AM,,305,V,SH
XC310311180330,XC,31,03/11/2018 03:30:00 AM,,297,V,SH
XC300311180330,XC,30,03/11/2018 03:30:00 AM,,2.1,V,SH
XC300311180400,XC,30,03/11/2018 04:00:00 AM,,2,V,SH
XC310311180400,XC,31,03/11/2018 04:00:00 AM,,297,V,SH
XC300311180430,XC,30,03/11/2018 04:30:00 AM,,1.8,V,SH
XC310311180430,XC,31,03/11/2018 04:30:00 AM,,307,V,SH
XC310311180500,XC,31,03/11/2018 05:00:00 AM,,306,V,SH
XC300311180500,XC,30,03/11/2018 05:00:00 AM,,1.9,V,SH
XC300311180530,XC,30,03/11/2018 05:30:00 AM,,1.3,V,SH
XC310311180530,XC,31,03/11/2018 05:30:00 AM,,311,V,SH
XC310311180600,XC,31,03/11/2018 06:00:00 AM,,312,V,SH
XC300311180600,XC,30,03/11/2018 06:00:00 AM,,1.5,V,SH
XC300311180630,XC,30,03/11/2018 06:30:00 AM,,1.9,V,SH
XC310311180630,XC,31,03/11/2018 06:30:00 AM,,313,V,SH
XC300311180700,XC,30,03/11/2018 07:00:00 AM,,2.1,V,SH
XC310311180700,XC,31,03/11/2018 07:00:00 AM,,303,V,SH
XC310311180730,XC,31,03/11/2018 07:30:00 AM,,295,V,SH
XC300311180730,XC,30,03/11/2018 07:30:00 AM,,2.4,V,SH
XC300311180800,XC,30,03/11/2018 08:00:00 AM,,2.6,V,SH
XC310311180800,XC,31,03/11/2018 08:00:00 AM,,295,V,SH
XC300311180830,XC,30,03/11/2018 08:30:00 AM,,3.1,V,SH
XC310311180830,XC,31,03/11/2018 08:30:00 AM,,290,V,SH
XC300311180900,XC,30,03/11/2018 09:00:00 AM,,3.8,V,SH
XC310311180900,XC,31,03/11/2018 09:00:00 AM,,290,V,SH
XC300311180930,XC,30,03/11/2018 09:30:00 AM,,3.8,V,SH
XC310311180930,XC,31,03/11/2018 09:30:00 AM,,289,V,SH
XC300311181000,XC,30,03/11/2018 10:00:00 AM,,2.7,V,SH
XC310311181000,XC,31,03/11/2018 10:00:00 AM,,291,V,SH
XC300311181030,XC,30,03/11/2018 10:30:00 AM,,2.9,V,SH
XC310311181030,XC,31,03/11/2018 10:30:00 AM,,288,V,SH
XC310311181100,XC,31,03/11/2018 11:00:00 AM,,293,V,SH
XC300311181100,XC,30,03/11/2018 11:00:00 AM,,2.2,V,SH
XC300311181130,XC,30,03/11/2018 11:30:00 AM,,2.2,V,SH
XC310311181130,XC,31,03/11/2018 11:30:00 AM,,283,V,SH
XC300311181200,XC,30,03/11/2018 12:00:00 PM,,2.6,V,SH
XC310311181200,XC,31,03/11/2018 12:00:00 PM,,267,V,SH
XC300311181230,XC,30,03/11/2018 12:30:00 PM,,2.4,V,SH
XC310311181230,XC,31,03/11/2018 12:30:00 PM,,280,V,SH
XC300311181300,XC,30,03/11/2018 01:00:00 PM,,2.4,V,SH
XC310311181300,XC,31,03/11/2018 01:00:00 PM,,288,V,SH
XC300311181330,XC,30,03/11/2018 01:30:00 PM,,2.4,V,SH
XC310311181330,XC,31,03/11/2018 01:30:00 PM,,293,V,SH
XC310311181400,XC,31,03/11/2018 02:00:00 PM,,290,V,SH
XC300311181400,XC,30,03/11/2018 02:00:00 PM,,2.2,V,SH
XC310311181430,XC,31,03/11/2018 02:30:00 PM,,279,V,SH
XC300311181430,XC,30,03/11/2018 02:30:00 PM,,1.8,V,SH
XC300311181500,XC,30,03/11/2018 03:00:00 PM,,1.6,V,SH
XC310311181500,XC,31,03/11/2018 03:00:00 PM,,287,V,SH
XC310311181530,XC,31,03/11/2018 03:30:00 PM,,297,V,SH
XC300311181530,XC,30,03/11/2018 03:30:00 PM,,1.8,V,SH
XC300311181600,XC,30,03/11/2018 04:00:00 PM,,1.4,V,SH
XC310311181600,XC,31,03/11/2018 04:00:00 PM,,343,V,SH
XC300311181630,XC,30,03/11/2018 04:30:00 PM,,1.4,V,SH
XC310311181630,XC,31,03/11/2018 04:30:00 PM,,306,V,SH
XC300311181700,XC,30,03/11/2018 05:00:00 PM,,2,V,SH
XC310311181700,XC,31,03/11/2018 05:00:00 PM,,288,V,SH
XC300311181730,XC,30,03/11/2018 05:30:00 PM,,2.4,V,SH
XC310311181730,XC,31,03/11/2018 05:30:00 PM,,293,V,SH
XC300311181800,XC,30,03/11/2018 06:00:00 PM,,1.8,V,SH
XC310311181800,XC,31,03/11/2018 06:00:00 PM,,296,V,SH
XC300311181830,XC,30,03/11/2018 06:30:00 PM,,1.3,V,SH
XC310311181830,XC,31,03/11/2018 06:30:00 PM,,290,V,SH
XC300311181900,XC,30,03/11/2018 07:00:00 PM,,1.5,V,SH
XC310311181900,XC,31,03/11/2018 07:00:00 PM,,294,V,SH
XC300311181930,XC,30,03/11/2018 07:30:00 PM,,1.6,V,SH
XC310311181930,XC,31,03/11/2018 07:30:00 PM,,300,V,SH
XC300311182000,XC,30,03/11/2018 08:00:00 PM,,2.1,V,SH
XC310311182000,XC,31,03/11/2018 08:00:00 PM,,293,V,SH
XC300311182030,XC,30,03/11/2018 08:30:00 PM,,2.6,V,SH
XC310311182030,XC,31,03/11/2018 08:30:00 PM,,291,V,SH
XC300311182100,XC,30,03/11/2018 09:00:00 PM,,2.3,V,SH
XC310311182100,XC,31,03/11/2018 09:00:00 PM,,296,V,SH
XC300311182130,XC,30,03/11/2018 09:30:00 PM,,2.5,V,SH
XC310311182130,XC,31,03/11/2018 09:30:00 PM,,303,V,SH
XC300311182200,XC,30,03/11/2018 10:00:00 PM,,2.3,V,SH
XC310311182200,XC,31,03/11/2018 10:00:00 PM,,305,V,SH
XC300311182230,XC,30,03/11/2018 10:30:00 PM,,2.2,V,SH
XC310311182230,XC,31,03/11/2018 10:30:00 PM,,291,V,SH
XC300311182300,XC,30,03/11/2018 11:00:00 PM,,2.1,V,SH
XC310311182300,XC,31,03/11/2018 11:00:00 PM,,307,V,SH
XC300311182330,XC,30,03/11/2018 11:30:00 PM,,2.1,V,SH
XC310311182330,XC,31,03/11/2018 11:30:00 PM,,292,V,SH
XC310411180000,XC,31,04/11/2018 12:00:00 AM,,287,V,SH
XC300411180000,XC,30,04/11/2018 12:00:00 AM,,2.2,V,SH
XC300411180030,XC,30,04/11/2018 12:30:00 AM,,2.2,V,SH
XC310411180030,XC,31,04/11/2018 12:30:00 AM,,310,V,SH
XC300411180100,XC,30,04/11/2018 01:00:00 AM,,2,V,SH
XC310411180100,XC,31,04/11/2018 01:00:00 AM,,307,V,SH
XC300411180130,XC,30,04/11/2018 01:30:00 AM,,1.4,V,SH
XC310411180130,XC,31,04/11/2018 01:30:00 AM,,310,V,SH
XC300411180200,XC,30,04/11/2018 02:00:00 AM,,1.7,V,SH
XC310411180200,XC,31,04/11/2018 02:00:00 AM,,312,V,SH
XC300411180230,XC,30,04/11/2018 02:30:00 AM,,2,V,SH
XC310411180230,XC,31,04/11/2018 02:30:00 AM,,307,V,SH
XC300411180300,XC,30,04/11/2018 03:00:00 AM,,2.1,V,SH
XC310411180300,XC,31,04/11/2018 03:00:00 AM,,324,V,SH
XC310411180330,XC,31,04/11/2018 03:30:00 AM,,301,V,SH
XC300411180330,XC,30,04/11/2018 03:30:00 AM,,2.6,V,SH
XC300411180400,XC,30,04/11/2018 04:00:00 AM,,2.8,V,SH
XC310411180400,XC,31,04/11/2018 04:00:00 AM,,306,V,SH
XC300411180430,XC,30,04/11/2018 04:30:00 AM,,2.8,V,SH
XC310411180430,XC,31,04/11/2018 04:30:00 AM,,299,V,SH
XC300411180500,XC,30,04/11/2018 05:00:00 AM,,2.3,V,SH
XC310411180500,XC,31,04/11/2018 05:00:00 AM,,305,V,SH
XC300411180530,XC,30,04/11/2018 05:30:00 AM,,2.4,V,SH
XC310411180530,XC,31,04/11/2018 05:30:00 AM,,284,V,SH
XC300411180600,XC,30,04/11/2018 06:00:00 AM,,2.9,V,SH
XC310411180600,XC,31,04/11/2018 06:00:00 AM,,292,V,SH
XC300411180630,XC,30,04/11/2018 06:30:00 AM,,2.6,V,SH
XC310411180630,XC,31,04/11/2018 06:30:00 AM,,306,V,SH
XC310411180700,XC,31,04/11/2018 07:00:00 AM,,291,V,SH
XC300411180700,XC,30,04/11/2018 07:00:00 AM,,2.7,V,SH
XC300411180730,XC,30,04/11/2018 07:30:00 AM,,2.5,V,SH
XC310411180730,XC,31,04/11/2018 07:30:00 AM,,304,V,SH
XC300411180800,XC,30,04/11/2018 08:00:00 AM,,2.3,V,SH
XC310411180800,XC,31,04/11/2018 08:00:00 AM,,302,V,SH
XC300411180830,XC,30,04/11/2018 08:30:00 AM,,2.5,V,SH
XC310411180830,XC,31,04/11/2018 08:30:00 AM,,306,V,SH
XC300411180900,XC,30,04/11/2018 09:00:00 AM,,2.6,V,SH
XC310411180900,XC,31,04/11/2018 09:00:00 AM,,295,V,SH
XC300411180930,XC,30,04/11/2018 09:30:00 AM,,3.1,V,SH
XC310411180930,XC,31,04/11/2018 09:30:00 AM,,306,V,SH
XC300411181000,XC,30,04/11/2018 10:00:00 AM,,2.9,V,SH
XC310411181000,XC,31,04/11/2018 10:00:00 AM,,293,V,SH
XC300411181030,XC,30,04/11/2018 10:30:00 AM,,3.2,V,SH
XC310411181030,XC,31,04/11/2018 10:30:00 AM,,294,V,SH
XC300411181100,XC,30,04/11/2018 11:00:00 AM,,3.5,V,SH
XC310411181100,XC,31,04/11/2018 11:00:00 AM,,294,V,SH
XC300411181130,XC,30,04/11/2018 11:30:00 AM,,3,V,SH
XC310411181130,XC,31,04/11/2018 11:30:00 AM,,288,V,SH
XC300411181200,XC,30,04/11/2018 12:00:00 PM,,2.2,V,SH
XC310411181200,XC,31,04/11/2018 12:00:00 PM,,287,V,SH
XC310411181230,XC,31,04/11/2018 12:30:00 PM,,291,V,SH
XC300411181230,XC,30,04/11/2018 12:30:00 PM,,2.7,V,SH
XC300411181300,XC,30,04/11/2018 01:00:00 PM,,1.3,V,SH
XC310411181300,XC,31,04/11/2018 01:00:00 PM,,302,V,SH
XC300411181330,XC,30,04/11/2018 01:30:00 PM,,0.6,V,SH
XC310411181330,XC,31,04/11/2018 01:30:00 PM,,294,V,SH
XC300411181400,XC,30,04/11/2018 02:00:00 PM,,0.4,V,SH
XC310411181400,XC,31,04/11/2018 02:00:00 PM,,304,V,SH
XC300411181430,XC,30,04/11/2018 02:30:00 PM,,0.8,V,SH
XC310411181430,XC,31,04/11/2018 02:30:00 PM,,265,V,SH
XC300411181500,XC,30,04/11/2018 03:00:00 PM,,0.8,V,SH
XC310411181500,XC,31,04/11/2018 03:00:00 PM,,246,V,SH
XC310411181530,XC,31,04/11/2018 03:30:00 PM,,291,V,SH
XC300411181530,XC,30,04/11/2018 03:30:00 PM,,0.7,V,SH
XC300411181600,XC,30,04/11/2018 04:00:00 PM,,0.5,V,SH
XC310411181600,XC,31,04/11/2018 04:00:00 PM,,202,V,SH
XC300411181630,XC,30,04/11/2018 04:30:00 PM,,2,V,SH
XC310411181630,XC,31,04/11/2018 04:30:00 PM,,174,V,SH
XC300411181700,XC,30,04/11/2018 05:00:00 PM,,2,V,SH
XC310411181700,XC,31,04/11/2018 05:00:00 PM,,172,V,SH
XC310411181730,XC,31,04/11/2018 05:30:00 PM,,161,V,SH
XC300411181730,XC,30,04/11/2018 05:30:00 PM,,0.6,V,SH
XC310411181800,XC,31,04/11/2018 06:00:00 PM,,299,V,SH
XC300411181800,XC,30,04/11/2018 06:00:00 PM,,0.3,V,SH
XC300411181830,XC,30,04/11/2018 06:30:00 PM,,0.9,V,SH
XC310411181830,XC,31,04/11/2018 06:30:00 PM,,302,V,SH
XC300411181900,XC,30,04/11/2018 07:00:00 PM,,0.9,V,SH
XC310411181900,XC,31,04/11/2018 07:00:00 PM,,337,V,SH
XC300411181930,XC,30,04/11/2018 07:30:00 PM,,1.2,V,SH
XC310411181930,XC,31,04/11/2018 07:30:00 PM,,341,V,SH
XC300411182000,XC,30,04/11/2018 08:00:00 PM,,1.2,V,SH
XC310411182000,XC,31,04/11/2018 08:00:00 PM,,300,V,SH
XC300411182030,XC,30,04/11/2018 08:30:00 PM,,0.9,V,SH
XC310411182030,XC,31,04/11/2018 08:30:00 PM,,335,V,SH
XC310411182100,XC,31,04/11/2018 09:00:00 PM,,330,V,SH
XC300411182100,XC,30,04/11/2018 09:00:00 PM,,1,V,SH
XC300411182130,XC,30,04/11/2018 09:30:00 PM,,1.2,V,SH
XC310411182130,XC,31,04/11/2018 09:30:00 PM,,324,V,SH
XC300411182200,XC,30,04/11/2018 10:00:00 PM,,1.5,V,SH
XC310411182200,XC,31,04/11/2018 10:00:00 PM,,308,V,SH
XC300411182230,XC,30,04/11/2018 10:30:00 PM,,1.7,V,SH
XC310411182230,XC,31,04/11/2018 10:30:00 PM,,313,V,SH
XC300411182300,XC,30,04/11/2018 11:00:00 PM,,1.7,V,SH
XC310411182300,XC,31,04/11/2018 11:00:00 PM,,332,V,SH
XC300411182330,XC,30,04/11/2018 11:30:00 PM,,1.3,V,SH
XC310411182330,XC,31,04/11/2018 11:30:00 PM,,310,V,SH
XC300511180000,XC,30,05/11/2018 12:00:00 AM,,1.4,V,SH
XC310511180000,XC,31,05/11/2018 12:00:00 AM,,309,V,SH
XC310511180030,XC,31,05/11/2018 12:30:00 AM,,334,V,SH
XC300511180030,XC,30,05/11/2018 12:30:00 AM,,1.4,V,SH
XC300511180100,XC,30,05/11/2018 01:00:00 AM,,1.6,V,SH
XC310511180100,XC,31,05/11/2018 01:00:00 AM,,323,V,SH
XC300511180130,XC,30,05/11/2018 01:30:00 AM,,1.6,V,SH
XC310511180130,XC,31,05/11/2018 01:30:00 AM,,311,V,SH
XC300511180200,XC,30,05/11/2018 02:00:00 AM,,1.4,V,SH
XC310511180200,XC,31,05/11/2018 02:00:00 AM,,330,V,SH
XC300511180230,XC,30,05/11/2018 02:30:00 AM,,1.1,V,SH
XC310511180230,XC,31,05/11/2018 02:30:00 AM,,326,V,SH
XC300511180300,XC,30,05/11/2018 03:00:00 AM,,1.4,V,SH
XC310511180300,XC,31,05/11/2018 03:00:00 AM,,306,V,SH
XC300511180330,XC,30,05/11/2018 03:30:00 AM,,1.4,V,SH
XC310511180330,XC,31,05/11/2018 03:30:00 AM,,305,V,SH
XC300511180400,XC,30,05/11/2018 04:00:00 AM,,1.3,V,SH
XC310511180400,XC,31,05/11/2018 04:00:00 AM,,329,V,SH
XC300511180430,XC,30,05/11/2018 04:30:00 AM,,1.5,V,SH
XC310511180430,XC,31,05/11/2018 04:30:00 AM,,319,V,SH
XC310511180500,XC,31,05/11/2018 05:00:00 AM,,310,V,SH
XC300511180500,XC,30,05/11/2018 05:00:00 AM,,0.5,V,SH
XC300511180530,XC,30,05/11/2018 05:30:00 AM,,1.3,V,SH
XC310511180530,XC,31,05/11/2018 05:30:00 AM,,332,V,SH
XC310511180600,XC,31,05/11/2018 06:00:00 AM,,292,V,SH
XC300511180600,XC,30,05/11/2018 06:00:00 AM,,1.1,V,SH
XC300511180630,XC,30,05/11/2018 06:30:00 AM,,1.7,V,SH
XC310511180630,XC,31,05/11/2018 06:30:00 AM,,325,V,SH
XC300511180700,XC,30,05/11/2018 07:00:00 AM,,1.8,V,SH
XC310511180700,XC,31,05/11/2018 07:00:00 AM,,326,V,SH
XC310511180730,XC,31,05/11/2018 07:30:00 AM,,317,V,SH
XC300511180730,XC,30,05/11/2018 07:30:00 AM,,1.3,V,SH
XC300511180800,XC,30,05/11/2018 08:00:00 AM,,1,V,SH
XC310511180800,XC,31,05/11/2018 08:00:00 AM,,310,V,SH
XC300511180830,XC,30,05/11/2018 08:30:00 AM,,0.9,V,SH
XC310511180830,XC,31,05/11/2018 08:30:00 AM,,309,V,SH
XC300511180900,XC,30,05/11/2018 09:00:00 AM,,0.8,V,SH
XC310511180900,XC,31,05/11/2018 09:00:00 AM,,181,V,SH
XC310511180930,XC,31,05/11/2018 09:30:00 AM,,115,V,SH
XC300511180930,XC,30,05/11/2018 09:30:00 AM,,1.3,V,SH
XC300511181000,XC,30,05/11/2018 10:00:00 AM,,2.4,V,SH
XC310511181000,XC,31,05/11/2018 10:00:00 AM,,92,V,SH
XC310511181030,XC,31,05/11/2018 10:30:00 AM,,90,V,SH
XC300511181030,XC,30,05/11/2018 10:30:00 AM,,2.8,V,SH
XC300511181100,XC,30,05/11/2018 11:00:00 AM,,2.4,V,SH
XC310511181100,XC,31,05/11/2018 11:00:00 AM,,88,V,SH
XC300511181130,XC,30,05/11/2018 11:30:00 AM,,2.5,V,SH
XC310511181130,XC,31,05/11/2018 11:30:00 AM,,93,V,SH
XC300511181200,XC,30,05/11/2018 12:00:00 PM,,3.1,V,SH
XC310511181200,XC,31,05/11/2018 12:00:00 PM,,102,V,SH
XC300511181230,XC,30,05/11/2018 12:30:00 PM,,4.2,V,SH
XC310511181230,XC,31,05/11/2018 12:30:00 PM,,143,V,SH
XC310511181300,XC,31,05/11/2018 01:00:00 PM,,141,V,SH
XC300511181300,XC,30,05/11/2018 01:00:00 PM,,5.1,V,SH
XC310511181330,XC,31,05/11/2018 01:30:00 PM,,141,V,SH
XC300511181330,XC,30,05/11/2018 01:30:00 PM,,6.2,V,SH
XC300511181400,XC,30,05/11/2018 02:00:00 PM,,4.3,V,SH
XC310511181400,XC,31,05/11/2018 02:00:00 PM,,132,V,SH
XC310511181430,XC,31,05/11/2018 02:30:00 PM,,111,V,SH
XC300511181430,XC,30,05/11/2018 02:30:00 PM,,4,V,SH
XC300511181500,XC,30,05/11/2018 03:00:00 PM,,3.8,V,SH
XC310511181500,XC,31,05/11/2018 03:00:00 PM,,99,V,SH
XC300511181530,XC,30,05/11/2018 03:30:00 PM,,4.9,V,SH
XC310511181530,XC,31,05/11/2018 03:30:00 PM,,108,V,SH
XC300511181600,XC,30,05/11/2018 04:00:00 PM,,5,V,SH
XC310511181600,XC,31,05/11/2018 04:00:00 PM,,106,V,SH
XC300511181630,XC,30,05/11/2018 04:30:00 PM,,4,V,SH
XC310511181630,XC,31,05/11/2018 04:30:00 PM,,97,V,SH
XC310511181700,XC,31,05/11/2018 05:00:00 PM,,95,V,SH
XC300511181700,XC,30,05/11/2018 05:00:00 PM,,3.5,V,SH
XC310511181730,XC,31,05/11/2018 05:30:00 PM,,104,V,SH
XC300511181730,XC,30,05/11/2018 05:30:00 PM,,2.8,V,SH
XC300511181800,XC,30,05/11/2018 06:00:00 PM,,2.1,V,SH
XC310511181800,XC,31,05/11/2018 06:00:00 PM,,160,V,SH
XC300511181830,XC,30,05/11/2018 06:30:00 PM,,1.8,V,SH
XC310511181830,XC,31,05/11/2018 06:30:00 PM,,180,V,SH
XC300511181900,XC,30,05/11/2018 07:00:00 PM,,2.2,V,SH
XC310511181900,XC,31,05/11/2018 07:00:00 PM,,230,V,SH
XC300511181930,XC,30,05/11/2018 07:30:00 PM,,2.6,V,SH
XC310511181930,XC,31,05/11/2018 07:30:00 PM,,225,V,SH
XC310511182000,XC,31,05/11/2018 08:00:00 PM,,253,V,SH
XC300511182000,XC,30,05/11/2018 08:00:00 PM,,2.5,V,SH
XC300511182030,XC,30,05/11/2018 08:30:00 PM,,1.4,V,SH
XC310511182030,XC,31,05/11/2018 08:30:00 PM,,247,V,SH
XC300511182100,XC,30,05/11/2018 09:00:00 PM,,0.6,V,SH
XC310511182100,XC,31,05/11/2018 09:00:00 PM,,231,V,SH
XC300511182130,XC,30,05/11/2018 09:30:00 PM,,0.7,V,SH
XC310511182130,XC,31,05/11/2018 09:30:00 PM,,343,V,SH
XC300511182200,XC,30,05/11/2018 10:00:00 PM,,1.8,V,SH
XC310511182200,XC,31,05/11/2018 10:00:00 PM,,51,V,SH
XC300511182230,XC,30,05/11/2018 10:30:00 PM,,1.9,V,SH
XC310511182230,XC,31,05/11/2018 10:30:00 PM,,78,V,SH
XC300511182300,XC,30,05/11/2018 11:00:00 PM,,2.3,V,SH
XC310511182300,XC,31,05/11/2018 11:00:00 PM,,66,V,SH
XC300511182330,XC,30,05/11/2018 11:30:00 PM,,1.8,V,SH
XC310511182330,XC,31,05/11/2018 11:30:00 PM,,36,V,SH
XC310611180000,XC,31,06/11/2018 12:00:00 AM,,299,V,SH
XC300611180000,XC,30,06/11/2018 12:00:00 AM,,1.3,V,SH
XC300611180030,XC,30,06/11/2018 12:30:00 AM,,0.8,V,SH
XC310611180030,XC,31,06/11/2018 12:30:00 AM,,323,V,SH
XC300611180100,XC,30,06/11/2018 01:00:00 AM,,1.1,V,SH
XC310611180100,XC,31,06/11/2018 01:00:00 AM,,296,V,SH
XC300611180130,XC,30,06/11/2018 01:30:00 AM,,1.5,V,SH
XC310611180130,XC,31,06/11/2018 01:30:00 AM,,307,V,SH
XC300611180200,XC,30,06/11/2018 02:00:00 AM,,2.6,V,SH
XC310611180200,XC,31,06/11/2018 02:00:00 AM,,297,V,SH
XC300611180230,XC,30,06/11/2018 02:30:00 AM,,2.1,V,SH
XC310611180230,XC,31,06/11/2018 02:30:00 AM,,312,V,SH
XC300611180300,XC,30,06/11/2018 03:00:00 AM,,1.1,V,SH
XC310611180300,XC,31,06/11/2018 03:00:00 AM,,312,V,SH
XC300611180330,XC,30,06/11/2018 03:30:00 AM,,0.9,V,SH
XC310611180330,XC,31,06/11/2018 03:30:00 AM,,330,V,SH
XC300611180400,XC,30,06/11/2018 04:00:00 AM,,1.2,V,SH
XC310611180400,XC,31,06/11/2018 04:00:00 AM,,353,V,SH
XC310611180430,XC,31,06/11/2018 04:30:00 AM,,303,V,SH
XC300611180430,XC,30,06/11/2018 04:30:00 AM,,2.2,V,SH
XC300611180500,XC,30,06/11/2018 05:00:00 AM,,1.7,V,SH
XC310611180500,XC,31,06/11/2018 05:00:00 AM,,313,V,SH
XC300611180530,XC,30,06/11/2018 05:30:00 AM,,1.4,V,SH
XC310611180530,XC,31,06/11/2018 05:30:00 AM,,329,V,SH
XC300611180600,XC,30,06/11/2018 06:00:00 AM,,1,V,SH
XC310611180600,XC,31,06/11/2018 06:00:00 AM,,334,V,SH
XC300611180630,XC,30,06/11/2018 06:30:00 AM,,0.8,V,SH
XC310611180630,XC,31,06/11/2018 06:30:00 AM,,333,V,SH
XC300611180700,XC,30,06/11/2018 07:00:00 AM,,1,V,SH
XC310611180700,XC,31,06/11/2018 07:00:00 AM,,336,V,SH
XC300611180730,XC,30,06/11/2018 07:30:00 AM,,1,V,SH
XC310611180730,XC,31,06/11/2018 07:30:00 AM,,292,V,SH
XC310611180800,XC,31,06/11/2018 08:00:00 AM,,243,V,SH
XC300611180800,XC,30,06/11/2018 08:00:00 AM,,0.6,V,SH
XC310611180830,XC,31,06/11/2018 08:30:00 AM,,299,V,SH
XC300611180830,XC,30,06/11/2018 08:30:00 AM,,0.9,V,SH
XC300611180900,XC,30,06/11/2018 09:00:00 AM,,2,V,SH
XC310611180900,XC,31,06/11/2018 09:00:00 AM,,272,V,SH
XC300611180930,XC,30,06/11/2018 09:30:00 AM,,2.4,V,SH
XC310611180930,XC,31,06/11/2018 09:30:00 AM,,254,V,SH
XC300611181000,XC,30,06/11/2018 10:00:00 AM,,2.9,V,SH
XC310611181000,XC,31,06/11/2018 10:00:00 AM,,254,V,SH
XC300611181030,XC,30,06/11/2018 10:30:00 AM,,2.4,V,SH
XC310611181030,XC,31,06/11/2018 10:30:00 AM,,260,V,SH
XC300611181100,XC,30,06/11/2018 11:00:00 AM,,3,V,SH
XC310611181100,XC,31,06/11/2018 11:00:00 AM,,262,V,SH
XC300611181130,XC,30,06/11/2018 11:30:00 AM,,3.6,V,SH
XC310611181130,XC,31,06/11/2018 11:30:00 AM,,270,V,SH
XC300611181200,XC,30,06/11/2018 12:00:00 PM,,4.1,V,SH
XC310611181200,XC,31,06/11/2018 12:00:00 PM,,274,V,SH
XC300611181230,XC,30,06/11/2018 12:30:00 PM,,3.1,V,SH
XC310611181230,XC,31,06/11/2018 12:30:00 PM,,267,V,SH
XC310611181300,XC,31,06/11/2018 01:00:00 PM,,272,V,SH
XC300611181300,XC,30,06/11/2018 01:00:00 PM,,4,V,SH
XC300611181330,XC,30,06/11/2018 01:30:00 PM,,4.1,V,SH
XC310611181330,XC,31,06/11/2018 01:30:00 PM,,274,V,SH
XC300611181400,XC,30,06/11/2018 02:00:00 PM,,4.6,V,SH
XC310611181400,XC,31,06/11/2018 02:00:00 PM,,276,V,SH
XC300611181430,XC,30,06/11/2018 02:30:00 PM,,4.2,V,SH
XC310611181430,XC,31,06/11/2018 02:30:00 PM,,269,V,SH
XC300611181500,XC,30,06/11/2018 03:00:00 PM,,3.6,V,SH
XC310611181500,XC,31,06/11/2018 03:00:00 PM,,261,V,SH
XC300611181530,XC,30,06/11/2018 03:30:00 PM,,3.2,V,SH
XC310611181530,XC,31,06/11/2018 03:30:00 PM,,265,V,SH
XC300611181600,XC,30,06/11/2018 04:00:00 PM,,3.3,V,SH
XC310611181600,XC,31,06/11/2018 04:00:00 PM,,275,V,SH
XC300611181630,XC,30,06/11/2018 04:30:00 PM,,3.2,V,SH
XC310611181630,XC,31,06/11/2018 04:30:00 PM,,293,V,SH
XC300611181700,XC,30,06/11/2018 05:00:00 PM,,3,V,SH
XC310611181700,XC,31,06/11/2018 05:00:00 PM,,279,V,SH
XC300611181730,XC,30,06/11/2018 05:30:00 PM,,2.6,V,SH
XC310611181730,XC,31,06/11/2018 05:30:00 PM,,264,V,SH
XC300611181800,XC,30,06/11/2018 06:00:00 PM,,3.1,V,SH
XC310611181800,XC,31,06/11/2018 06:00:00 PM,,284,V,SH
XC300611181830,XC,30,06/11/2018 06:30:00 PM,,3.1,V,SH
XC310611181830,XC,31,06/11/2018 06:30:00 PM,,289,V,SH
XC300611181900,XC,30,06/11/2018 07:00:00 PM,,2.8,V,SH
XC310611181900,XC,31,06/11/2018 07:00:00 PM,,294,V,SH
XC300611181930,XC,30,06/11/2018 07:30:00 PM,,3.2,V,SH
XC310611181930,XC,31,06/11/2018 07:30:00 PM,,293,V,SH
XC300611182000,XC,30,06/11/2018 08:00:00 PM,,2.3,V,SH
XC310611182000,XC,31,06/11/2018 08:00:00 PM,,297,V,SH
XC310611182030,XC,31,06/11/2018 08:30:00 PM,,284,V,SH
XC300611182030,XC,30,06/11/2018 08:30:00 PM,,1,V,SH
XC300611182100,XC,30,06/11/2018 09:00:00 PM,,0.8,V,SH
XC310611182100,XC,31,06/11/2018 09:00:00 PM,,333,V,SH
XC300611182130,XC,30,06/11/2018 09:30:00 PM,,0.7,V,SH
XC310611182130,XC,31,06/11/2018 09:30:00 PM,,343,V,SH
XC300611182200,XC,30,06/11/2018 10:00:00 PM,,0.3,V,SH
XC310611182200,XC,31,06/11/2018 10:00:00 PM,,276,V,SH
XC310611182230,XC,31,06/11/2018 10:30:00 PM,,342,V,SH
XC300611182230,XC,30,06/11/2018 10:30:00 PM,,0.5,V,SH
XC300611182300,XC,30,06/11/2018 11:00:00 PM,,1.1,V,SH
XC310611182300,XC,31,06/11/2018 11:00:00 PM,,285,V,SH
XC300611182330,XC,30,06/11/2018 11:30:00 PM,,1.7,V,SH
XC310611182330,XC,31,06/11/2018 11:30:00 PM,,282,V,SH
XC300711180000,XC,30,07/11/2018 12:00:00 AM,,1.1,V,SH
XC310711180000,XC,31,07/11/2018 12:00:00 AM,,320,V,SH
XC300711180030,XC,30,07/11/2018 12:30:00 AM,,0.9,V,SH
XC310711180030,XC,31,07/11/2018 12:30:00 AM,,325,V,SH
XC300711180100,XC,30,07/11/2018 01:00:00 AM,,1.3,V,SH
XC310711180100,XC,31,07/11/2018 01:00:00 AM,,323,V,SH
XC300711180130,XC,30,07/11/2018 01:30:00 AM,,0.7,V,SH
XC310711180130,XC,31,07/11/2018 01:30:00 AM,,307,V,SH
XC300711180200,XC,30,07/11/2018 02:00:00 AM,,0.8,V,SH
XC310711180200,XC,31,07/11/2018 02:00:00 AM,,269,V,SH
XC300711180230,XC,30,07/11/2018 02:30:00 AM,,1.3,V,SH
XC310711180230,XC,31,07/11/2018 02:30:00 AM,,304,V,SH
XC300711180300,XC,30,07/11/2018 03:00:00 AM,,1.2,V,SH
XC310711180300,XC,31,07/11/2018 03:00:00 AM,,312,V,SH
XC300711180330,XC,30,07/11/2018 03:30:00 AM,,1.4,V,SH
XC310711180330,XC,31,07/11/2018 03:30:00 AM,,324,V,SH
XC300711180400,XC,30,07/11/2018 04:00:00 AM,,1.8,V,SH
XC310711180400,XC,31,07/11/2018 04:00:00 AM,,329,V,SH
XC300711180430,XC,30,07/11/2018 04:30:00 AM,,2.1,V,SH
XC310711180430,XC,31,07/11/2018 04:30:00 AM,,324,V,SH
XC300711180500,XC,30,07/11/2018 05:00:00 AM,,2.1,V,SH
XC310711180500,XC,31,07/11/2018 05:00:00 AM,,321,V,SH
XC300711180530,XC,30,07/11/2018 05:30:00 AM,,1.9,V,SH
XC310711180530,XC,31,07/11/2018 05:30:00 AM,,329,V,SH
XC300711180600,XC,30,07/11/2018 06:00:00 AM,,1.1,V,SH
XC310711180600,XC,31,07/11/2018 06:00:00 AM,,321,V,SH
XC300711180630,XC,30,07/11/2018 06:30:00 AM,,1.8,V,SH
XC310711180630,XC,31,07/11/2018 06:30:00 AM,,330,V,SH
XC300711180700,XC,30,07/11/2018 07:00:00 AM,,1.6,V,SH
XC310711180700,XC,31,07/11/2018 07:00:00 AM,,323,V,SH
XC300711180730,XC,30,07/11/2018 07:30:00 AM,,0.6,V,SH
XC310711180730,XC,31,07/11/2018 07:30:00 AM,,314,V,SH
XC300711180800,XC,30,07/11/2018 08:00:00 AM,,1.1,V,SH
XC310711180800,XC,31,07/11/2018 08:00:00 AM,,338,V,SH
XC300711180830,XC,30,07/11/2018 08:30:00 AM,,0.9,V,SH
XC310711180830,XC,31,07/11/2018 08:30:00 AM,,312,V,SH
XC310711180900,XC,31,07/11/2018 09:00:00 AM,,320,V,SH
XC300711180900,XC,30,07/11/2018 09:00:00 AM,,1.1,V,SH
XC300711180930,XC,30,07/11/2018 09:30:00 AM,,1.2,V,SH
XC310711180930,XC,31,07/11/2018 09:30:00 AM,,293,V,SH
XC300711181000,XC,30,07/11/2018 10:00:00 AM,,1.2,V,SH
XC310711181000,XC,31,07/11/2018 10:00:00 AM,,296,V,SH
XC310711181030,XC,31,07/11/2018 10:30:00 AM,,261,V,SH
XC300711181030,XC,30,07/11/2018 10:30:00 AM,,1.5,V,SH
XC300711181100,XC,30,07/11/2018 11:00:00 AM,,1.4,V,SH
XC310711181100,XC,31,07/11/2018 11:00:00 AM,,272,V,SH
XC300711181130,XC,30,07/11/2018 11:30:00 AM,,1.8,V,SH
XC310711181130,XC,31,07/11/2018 11:30:00 AM,,230,V,SH
XC300711181200,XC,30,07/11/2018 12:00:00 PM,,2,V,SH
XC310711181200,XC,31,07/11/2018 12:00:00 PM,,240,V,SH
XC300711181230,XC,30,07/11/2018 12:30:00 PM,,1.9,V,SH
XC310711181230,XC,31,07/11/2018 12:30:00 PM,,238,V,SH
XC300711181300,XC,30,07/11/2018 01:00:00 PM,,2.2,V,SH
XC310711181300,XC,31,07/11/2018 01:00:00 PM,,273,V,SH
XC300711181330,XC,30,07/11/2018 01:30:00 PM,,3.6,V,SH
XC310711181330,XC,31,07/11/2018 01:30:00 PM,,291,V,SH
XC300711181400,XC,30,07/11/2018 02:00:00 PM,,4.3,V,SH
XC310711181400,XC,31,07/11/2018 02:00:00 PM,,293,V,SH
XC300711181430,XC,30,07/11/2018 02:30:00 PM,,3.3,V,SH
XC310711181430,XC,31,07/11/2018 02:30:00 PM,,278,V,SH
XC300711181500,XC,30,07/11/2018 03:00:00 PM,,3.4,V,SH
XC310711181500,XC,31,07/11/2018 03:00:00 PM,,281,V,SH
XC300711181530,XC,30,07/11/2018 03:30:00 PM,,3.8,V,SH
XC310711181530,XC,31,07/11/2018 03:30:00 PM,,288,V,SH
XC300711181600,XC,30,07/11/2018 04:00:00 PM,,3.5,V,SH
XC310711181600,XC,31,07/11/2018 04:00:00 PM,,285,V,SH
XC300711181630,XC,30,07/11/2018 04:30:00 PM,,2.8,V,SH
XC310711181630,XC,31,07/11/2018 04:30:00 PM,,279,V,SH
XC300711181700,XC,30,07/11/2018 05:00:00 PM,,2.8,V,SH
XC310711181700,XC,31,07/11/2018 05:00:00 PM,,291,V,SH
XC300711181730,XC,30,07/11/2018 05:30:00 PM,,1,V,SH
XC310711181730,XC,31,07/11/2018 05:30:00 PM,,340,V,SH
XC300711181800,XC,30,07/11/2018 06:00:00 PM,,2,V,SH
XC310711181800,XC,31,07/11/2018 06:00:00 PM,,300,V,SH
XC300711181830,XC,30,07/11/2018 06:30:00 PM,,1.9,V,SH
XC310711181830,XC,31,07/11/2018 06:30:00 PM,,324,V,SH
XC300711181900,XC,30,07/11/2018 07:00:00 PM,,2.1,V,SH
XC310711181900,XC,31,07/11/2018 07:00:00 PM,,326,V,SH
XC300711181930,XC,30,07/11/2018 07:30:00 PM,,1.9,V,SH
XC310711181930,XC,31,07/11/2018 07:30:00 PM,,315,V,SH
XC300711182000,XC,30,07/11/2018 08:00:00 PM,,1.1,V,SH
XC310711182000,XC,31,07/11/2018 08:00:00 PM,,247,V,SH
XC300711182030,XC,30,07/11/2018 08:30:00 PM,,1.5,V,SH
XC310711182030,XC,31,07/11/2018 08:30:00 PM,,313,V,SH
XC300711182100,XC,30,07/11/2018 09:00:00 PM,,1.8,V,SH
XC310711182100,XC,31,07/11/2018 09:00:00 PM,,326,V,SH
XC300711182130,XC,30,07/11/2018 09:30:00 PM,,1.2,V,SH
XC310711182130,XC,31,07/11/2018 09:30:00 PM,,298,V,SH
XC300711182200,XC,30,07/11/2018 10:00:00 PM,,0.7,V,SH
XC310711182200,XC,31,07/11/2018 10:00:00 PM,,346,V,SH
XC300711182230,XC,30,07/11/2018 10:30:00 PM,,1.3,V,SH
XC310711182230,XC,31,07/11/2018 10:30:00 PM,,331,V,SH
XC300711182300,XC,30,07/11/2018 11:00:00 PM,,0.6,V,SH
XC310711182300,XC,31,07/11/2018 11:00:00 PM,,331,V,SH
XC300711182330,XC,30,07/11/2018 11:30:00 PM,,1.3,V,SH
XC310711182330,XC,31,07/11/2018 11:30:00 PM,,326,V,SH
XC300811180000,XC,30,08/11/2018 12:00:00 AM,,2.1,V,SH
XC310811180000,XC,31,08/11/2018 12:00:00 AM,,321,V,SH
XC300811180030,XC,30,08/11/2018 12:30:00 AM,,1.9,V,SH
XC310811180030,XC,31,08/11/2018 12:30:00 AM,,308,V,SH
XC300811180100,XC,30,08/11/2018 01:00:00 AM,,1.9,V,SH
XC310811180100,XC,31,08/11/2018 01:00:00 AM,,320,V,SH
XC300811180130,XC,30,08/11/2018 01:30:00 AM,,1.5,V,SH
XC310811180130,XC,31,08/11/2018 01:30:00 AM,,320,V,SH
XC300811180200,XC,30,08/11/2018 02:00:00 AM,,1,V,SH
XC310811180200,XC,31,08/11/2018 02:00:00 AM,,323,V,SH
XC300811180230,XC,30,08/11/2018 02:30:00 AM,,1.1,V,SH
XC310811180230,XC,31,08/11/2018 02:30:00 AM,,332,V,SH
XC300811180300,XC,30,08/11/2018 03:00:00 AM,,1.8,V,SH
XC310811180300,XC,31,08/11/2018 03:00:00 AM,,333,V,SH
XC300811180330,XC,30,08/11/2018 03:30:00 AM,,1.7,V,SH
XC310811180330,XC,31,08/11/2018 03:30:00 AM,,317,V,SH
XC300811180400,XC,30,08/11/2018 04:00:00 AM,,1.8,V,SH
XC310811180400,XC,31,08/11/2018 04:00:00 AM,,321,V,SH
XC310811180430,XC,31,08/11/2018 04:30:00 AM,,324,V,SH
XC300811180430,XC,30,08/11/2018 04:30:00 AM,,1.5,V,SH
XC300811180500,XC,30,08/11/2018 05:00:00 AM,,1.4,V,SH
XC310811180500,XC,31,08/11/2018 05:00:00 AM,,320,V,SH
XC300811180530,XC,30,08/11/2018 05:30:00 AM,,1.6,V,SH
XC310811180530,XC,31,08/11/2018 05:30:00 AM,,326,V,SH
XC300811180600,XC,30,08/11/2018 06:00:00 AM,,1.7,V,SH
XC310811180600,XC,31,08/11/2018 06:00:00 AM,,321,V,SH
XC300811180630,XC,30,08/11/2018 06:30:00 AM,,1.7,V,SH
XC310811180630,XC,31,08/11/2018 06:30:00 AM,,317,V,SH
XC300811180700,XC,30,08/11/2018 07:00:00 AM,,1.5,V,SH
XC310811180700,XC,31,08/11/2018 07:00:00 AM,,315,V,SH
XC300811180730,XC,30,08/11/2018 07:30:00 AM,,1.5,V,SH
XC310811180730,XC,31,08/11/2018 07:30:00 AM,,321,V,SH
XC300811180800,XC,30,08/11/2018 08:00:00 AM,,1.5,V,SH
XC310811180800,XC,31,08/11/2018 08:00:00 AM,,320,V,SH
XC300811180830,XC,30,08/11/2018 08:30:00 AM,,1,V,SH
XC310811180830,XC,31,08/11/2018 08:30:00 AM,,326,V,SH
XC300811180900,XC,30,08/11/2018 09:00:00 AM,,0.9,V,SH
XC310811180900,XC,31,08/11/2018 09:00:00 AM,,302,V,SH
XC300811180930,XC,30,08/11/2018 09:30:00 AM,,1.1,V,SH
XC310811180930,XC,31,08/11/2018 09:30:00 AM,,311,V,SH
XC300811181000,XC,30,08/11/2018 10:00:00 AM,,0.8,V,SH
XC310811181000,XC,31,08/11/2018 10:00:00 AM,,312,V,SH
XC300811181030,XC,30,08/11/2018 10:30:00 AM,,1,V,SH
XC310811181030,XC,31,08/11/2018 10:30:00 AM,,313,V,SH
XC300811181100,XC,30,08/11/2018 11:00:00 AM,,1.2,V,SH
XC310811181100,XC,31,08/11/2018 11:00:00 AM,,311,V,SH
XC300811181130,XC,30,08/11/2018 11:30:00 AM,,1.3,V,SH
XC310811181130,XC,31,08/11/2018 11:30:00 AM,,306,V,SH
XC300811181200,XC,30,08/11/2018 12:00:00 PM,,1.5,V,SH
XC310811181200,XC,31,08/11/2018 12:00:00 PM,,98,V,SH
XC300811181230,XC,30,08/11/2018 12:30:00 PM,,0.9,V,SH
XC310811181230,XC,31,08/11/2018 12:30:00 PM,,144,V,SH
XC300811181300,XC,30,08/11/2018 01:00:00 PM,,1.6,V,SH
XC310811181300,XC,31,08/11/2018 01:00:00 PM,,101,V,SH
XC300811181330,XC,30,08/11/2018 01:30:00 PM,,1,V,SH
XC310811181330,XC,31,08/11/2018 01:30:00 PM,,63,V,SH
XC300811181400,XC,30,08/11/2018 02:00:00 PM,,0.7,V,SH
XC310811181400,XC,31,08/11/2018 02:00:00 PM,,137,V,SH
XC300811181430,XC,30,08/11/2018 02:30:00 PM,,0.6,V,SH
XC310811181430,XC,31,08/11/2018 02:30:00 PM,,277,V,SH
XC300811181500,XC,30,08/11/2018 03:00:00 PM,,0.4,V,SH
XC310811181500,XC,31,08/11/2018 03:00:00 PM,,315,V,SH
XC300811181530,XC,30,08/11/2018 03:30:00 PM,,0.4,V,SH
XC310811181530,XC,31,08/11/2018 03:30:00 PM,,355,V,SH
XC300811181600,XC,30,08/11/2018 04:00:00 PM,,0.4,V,SH
XC310811181600,XC,31,08/11/2018 04:00:00 PM,,338,V,SH
XC300811181630,XC,30,08/11/2018 04:30:00 PM,,0.3,V,SH
XC310811181630,XC,31,08/11/2018 04:30:00 PM,,348,V,SH
XC310811181700,XC,31,08/11/2018 05:00:00 PM,,40,V,SH
XC300811181700,XC,30,08/11/2018 05:00:00 PM,,0.7,V,SH
XC300811181730,XC,30,08/11/2018 05:30:00 PM,,1,V,SH
XC310811181730,XC,31,08/11/2018 05:30:00 PM,,99,V,SH
XC300811181800,XC,30,08/11/2018 06:00:00 PM,,0.5,V,SH
XC310811181800,XC,31,08/11/2018 06:00:00 PM,,52,V,SH
XC300811181830,XC,30,08/11/2018 06:30:00 PM,,0.5,V,SH
XC310811181830,XC,31,08/11/2018 06:30:00 PM,,159,V,SH
XC300811181900,XC,30,08/11/2018 07:00:00 PM,,0.7,V,SH
XC310811181900,XC,31,08/11/2018 07:00:00 PM,,224,V,SH
XC300811181930,XC,30,08/11/2018 07:30:00 PM,,0.6,V,SH
XC310811181930,XC,31,08/11/2018 07:30:00 PM,,355,V,SH
XC300811182000,XC,30,08/11/2018 08:00:00 PM,,0.7,V,SH
XC310811182000,XC,31,08/11/2018 08:00:00 PM,,179,V,SH
XC300811182030,XC,30,08/11/2018 08:30:00 PM,,0.2,V,SH
XC310811182030,XC,31,08/11/2018 08:30:00 PM,,340,V,SH
XC300811182100,XC,30,08/11/2018 09:00:00 PM,,0.1,V,SH
XC310811182100,XC,31,08/11/2018 09:00:00 PM,,88,V,SH
XC300811182130,XC,30,08/11/2018 09:30:00 PM,,0.9,V,SH
XC310811182130,XC,31,08/11/2018 09:30:00 PM,,81,V,SH
XC300811182200,XC,30,08/11/2018 10:00:00 PM,,0.5,V,SH
XC310811182200,XC,31,08/11/2018 10:00:00 PM,,133,V,SH
XC310811182230,XC,31,08/11/2018 10:30:00 PM,,43,V,SH
XC300811182230,XC,30,08/11/2018 10:30:00 PM,,0.8,V,SH
XC300811182300,XC,30,08/11/2018 11:00:00 PM,,0.4,V,SH
XC310811182300,XC,31,08/11/2018 11:00:00 PM,,95,V,SH
XC300811182330,XC,30,08/11/2018 11:30:00 PM,,1.7,V,SH
XC310811182330,XC,31,08/11/2018 11:30:00 PM,,85,V,SH
XC300911180000,XC,30,09/11/2018 12:00:00 AM,,1,V,SH
XC310911180000,XC,31,09/11/2018 12:00:00 AM,,12,V,SH
XC300911180030,XC,30,09/11/2018 12:30:00 AM,,0.4,V,SH
XC310911180030,XC,31,09/11/2018 12:30:00 AM,,161,V,SH
XC300911180100,XC,30,09/11/2018 01:00:00 AM,,1.3,V,SH
XC310911180100,XC,31,09/11/2018 01:00:00 AM,,228,V,SH
XC300911180130,XC,30,09/11/2018 01:30:00 AM,,1,V,SH
XC310911180130,XC,31,09/11/2018 01:30:00 AM,,39,V,SH
XC300911180200,XC,30,09/11/2018 02:00:00 AM,,1.7,V,SH
XC310911180200,XC,31,09/11/2018 02:00:00 AM,,332,V,SH
XC300911180230,XC,30,09/11/2018 02:30:00 AM,,1.4,V,SH
XC310911180230,XC,31,09/11/2018 02:30:00 AM,,309,V,SH
XC310911180300,XC,31,09/11/2018 03:00:00 AM,,314,V,SH
XC300911180300,XC,30,09/11/2018 03:00:00 AM,,1.5,V,SH
XC300911180330,XC,30,09/11/2018 03:30:00 AM,,2.7,V,SH
XC310911180330,XC,31,09/11/2018 03:30:00 AM,,283,V,SH
XC310911180400,XC,31,09/11/2018 04:00:00 AM,,316,V,SH
XC300911180400,XC,30,09/11/2018 04:00:00 AM,,2.3,V,SH
XC300911180430,XC,30,09/11/2018 04:30:00 AM,,1.2,V,SH
XC310911180430,XC,31,09/11/2018 04:30:00 AM,,230,V,SH
XC300911180500,XC,30,09/11/2018 05:00:00 AM,,1,V,SH
XC310911180500,XC,31,09/11/2018 05:00:00 AM,,303,V,SH
XC300911180530,XC,30,09/11/2018 05:30:00 AM,,0.7,V,SH
XC310911180530,XC,31,09/11/2018 05:30:00 AM,,239,V,SH
XC300911180600,XC,30,09/11/2018 06:00:00 AM,,0.4,V,SH
XC310911180600,XC,31,09/11/2018 06:00:00 AM,,58,V,SH
XC310911180630,XC,31,09/11/2018 06:30:00 AM,,306,V,SH
XC300911180630,XC,30,09/11/2018 06:30:00 AM,,1,V,SH
XC310911180700,XC,31,09/11/2018 07:00:00 AM,,302,V,SH
XC300911180700,XC,30,09/11/2018 07:00:00 AM,,1.1,V,SH
XC300911180730,XC,30,09/11/2018 07:30:00 AM,,0.8,V,SH
XC310911180730,XC,31,09/11/2018 07:30:00 AM,,332,V,SH
XC300911180800,XC,30,09/11/2018 08:00:00 AM,,2.3,V,SH
XC310911180800,XC,31,09/11/2018 08:00:00 AM,,298,V,SH
XC300911180830,XC,30,09/11/2018 08:30:00 AM,,2.5,V,SH
XC310911180830,XC,31,09/11/2018 08:30:00 AM,,291,V,SH
XC310911180900,XC,31,09/11/2018 09:00:00 AM,,317,V,SH
XC300911180900,XC,30,09/11/2018 09:00:00 AM,,3.4,V,SH
XC300911180930,XC,30,09/11/2018 09:30:00 AM,,4.8,V,SH
XC310911180930,XC,31,09/11/2018 09:30:00 AM,,321,V,SH
XC300911181000,XC,30,09/11/2018 10:00:00 AM,,3.7,V,SH
XC310911181000,XC,31,09/11/2018 10:00:00 AM,,320,V,SH
XC310911181030,XC,31,09/11/2018 10:30:00 AM,,303,V,SH
XC300911181030,XC,30,09/11/2018 10:30:00 AM,,3.3,V,SH
XC300911181100,XC,30,09/11/2018 11:00:00 AM,,4.1,V,SH
XC310911181100,XC,31,09/11/2018 11:00:00 AM,,270,V,SH
XC300911181130,XC,30,09/11/2018 11:30:00 AM,,3.6,V,SH
XC310911181130,XC,31,09/11/2018 11:30:00 AM,,280,V,SH
XC300911181200,XC,30,09/11/2018 12:00:00 PM,,3.3,V,SH
XC310911181200,XC,31,09/11/2018 12:00:00 PM,,282,V,SH
XC300911181230,XC,30,09/11/2018 12:30:00 PM,,4.3,V,SH
XC310911181230,XC,31,09/11/2018 12:30:00 PM,,291,V,SH
XC300911181300,XC,30,09/11/2018 01:00:00 PM,,4.6,V,SH
XC310911181300,XC,31,09/11/2018 01:00:00 PM,,289,V,SH
XC310911181330,XC,31,09/11/2018 01:30:00 PM,,285,V,SH
XC300911181330,XC,30,09/11/2018 01:30:00 PM,,3,V,SH
XC300911181400,XC,30,09/11/2018 02:00:00 PM,,3.6,V,SH
XC310911181400,XC,31,09/11/2018 02:00:00 PM,,288,V,SH
XC300911181430,XC,30,09/11/2018 02:30:00 PM,,3.2,V,SH
XC310911181430,XC,31,09/11/2018 02:30:00 PM,,299,V,SH
XC300911181500,XC,30,09/11/2018 03:00:00 PM,,2,V,SH
XC310911181500,XC,31,09/11/2018 03:00:00 PM,,278,V,SH
XC300911181530,XC,30,09/11/2018 03:30:00 PM,,1.9,V,SH
XC310911181530,XC,31,09/11/2018 03:30:00 PM,,287,V,SH
XC300911181600,XC,30,09/11/2018 04:00:00 PM,,1.1,V,SH
XC310911181600,XC,31,09/11/2018 04:00:00 PM,,317,V,SH
XC300911181630,XC,30,09/11/2018 04:30:00 PM,,1.4,V,SH
XC310911181630,XC,31,09/11/2018 04:30:00 PM,,305,V,SH
XC310911181700,XC,31,09/11/2018 05:00:00 PM,,306,V,SH
XC300911181700,XC,30,09/11/2018 05:00:00 PM,,1.3,V,SH
XC300911181730,XC,30,09/11/2018 05:30:00 PM,,1.5,V,SH
XC310911181730,XC,31,09/11/2018 05:30:00 PM,,311,V,SH
XC300911181800,XC,30,09/11/2018 06:00:00 PM,,3,V,SH
XC310911181800,XC,31,09/11/2018 06:00:00 PM,,297,V,SH
XC300911181830,XC,30,09/11/2018 06:30:00 PM,,2.9,V,SH
XC310911181830,XC,31,09/11/2018 06:30:00 PM,,295,V,SH
XC300911181900,XC,30,09/11/2018 07:00:00 PM,,3,V,SH
XC310911181900,XC,31,09/11/2018 07:00:00 PM,,285,V,SH
XC300911181930,XC,30,09/11/2018 07:30:00 PM,,3.2,V,SH
XC310911181930,XC,31,09/11/2018 07:30:00 PM,,287,V,SH
XC310911182000,XC,31,09/11/2018 08:00:00 PM,,274,V,SH
XC300911182000,XC,30,09/11/2018 08:00:00 PM,,2.5,V,SH
XC300911182030,XC,30,09/11/2018 08:30:00 PM,,1.1,V,SH
XC310911182030,XC,31,09/11/2018 08:30:00 PM,,306,V,SH
XC300911182100,XC,30,09/11/2018 09:00:00 PM,,1.6,V,SH
XC310911182100,XC,31,09/11/2018 09:00:00 PM,,313,V,SH
XC300911182130,XC,30,09/11/2018 09:30:00 PM,,1.9,V,SH
XC310911182130,XC,31,09/11/2018 09:30:00 PM,,308,V,SH
XC300911182200,XC,30,09/11/2018 10:00:00 PM,,1.8,V,SH
XC310911182200,XC,31,09/11/2018 10:00:00 PM,,305,V,SH
XC300911182230,XC,30,09/11/2018 10:30:00 PM,,2.1,V,SH
XC310911182230,XC,31,09/11/2018 10:30:00 PM,,303,V,SH
XC310911182300,XC,31,09/11/2018 11:00:00 PM,,315,V,SH
XC300911182300,XC,30,09/11/2018 11:00:00 PM,,1.6,V,SH
XC300911182330,XC,30,09/11/2018 11:30:00 PM,,1.2,V,SH
XC310911182330,XC,31,09/11/2018 11:30:00 PM,,322,V,SH
XC301011180000,XC,30,10/11/2018 12:00:00 AM,,1,V,SH
XC311011180000,XC,31,10/11/2018 12:00:00 AM,,354,V,SH
XC301011180030,XC,30,10/11/2018 12:30:00 AM,,1,V,SH
XC311011180030,XC,31,10/11/2018 12:30:00 AM,,336,V,SH
XC301011180100,XC,30,10/11/2018 01:00:00 AM,,0.9,V,SH
XC311011180100,XC,31,10/11/2018 01:00:00 AM,,337,V,SH
XC301011180130,XC,30,10/11/2018 01:30:00 AM,,1.3,V,SH
XC311011180130,XC,31,10/11/2018 01:30:00 AM,,305,V,SH
XC301011180200,XC,30,10/11/2018 02:00:00 AM,,1.4,V,SH
XC311011180200,XC,31,10/11/2018 02:00:00 AM,,318,V,SH
XC301011180230,XC,30,10/11/2018 02:30:00 AM,,1.7,V,SH
XC311011180230,XC,31,10/11/2018 02:30:00 AM,,313,V,SH
XC301011180300,XC,30,10/11/2018 03:00:00 AM,,1.7,V,SH
XC311011180300,XC,31,10/11/2018 03:00:00 AM,,280,V,SH
XC301011180330,XC,30,10/11/2018 03:30:00 AM,,1.9,V,SH
XC311011180330,XC,31,10/11/2018 03:30:00 AM,,314,V,SH
XC311011180400,XC,31,10/11/2018 04:00:00 AM,,327,V,SH
XC301011180400,XC,30,10/11/2018 04:00:00 AM,,1.8,V,SH
XC301011180430,XC,30,10/11/2018 04:30:00 AM,,1.2,V,SH
XC311011180430,XC,31,10/11/2018 04:30:00 AM,,320,V,SH
XC301011180500,XC,30,10/11/2018 05:00:00 AM,,1,V,SH
XC311011180500,XC,31,10/11/2018 05:00:00 AM,,278,V,SH
XC301011180530,XC,30,10/11/2018 05:30:00 AM,,2.2,V,SH
XC311011180530,XC,31,10/11/2018 05:30:00 AM,,299,V,SH
XC301011180600,XC,30,10/11/2018 06:00:00 AM,,3.6,V,SH
XC311011180600,XC,31,10/11/2018 06:00:00 AM,,302,V,SH
XC301011180630,XC,30,10/11/2018 06:30:00 AM,,2,V,SH
XC311011180630,XC,31,10/11/2018 06:30:00 AM,,307,V,SH
XC301011180700,XC,30,10/11/2018 07:00:00 AM,,0.8,V,SH
XC311011180700,XC,31,10/11/2018 07:00:00 AM,,342,V,SH
XC301011180730,XC,30,10/11/2018 07:30:00 AM,,0.9,V,SH
XC311011180730,XC,31,10/11/2018 07:30:00 AM,,345,V,SH
XC301011180800,XC,30,10/11/2018 08:00:00 AM,,0.9,V,SH
XC311011180800,XC,31,10/11/2018 08:00:00 AM,,278,V,SH
XC301011180830,XC,30,10/11/2018 08:30:00 AM,,2.2,V,SH
XC311011180830,XC,31,10/11/2018 08:30:00 AM,,294,V,SH
XC301011180900,XC,30,10/11/2018 09:00:00 AM,,2.2,V,SH
XC311011180900,XC,31,10/11/2018 09:00:00 AM,,294,V,SH
XC301011180930,XC,30,10/11/2018 09:30:00 AM,,1.3,V,SH
XC311011180930,XC,31,10/11/2018 09:30:00 AM,,276,V,SH
XC311011181000,XC,31,10/11/2018 10:00:00 AM,,276,V,SH
XC301011181000,XC,30,10/11/2018 10:00:00 AM,,2.1,V,SH
XC311011181030,XC,31,10/11/2018 10:30:00 AM,,260,V,SH
XC301011181030,XC,30,10/11/2018 10:30:00 AM,,2.2,V,SH
XC301011181100,XC,30,10/11/2018 11:00:00 AM,,2.7,V,SH
XC311011181100,XC,31,10/11/2018 11:00:00 AM,,254,V,SH
XC301011181130,XC,30,10/11/2018 11:30:00 AM,,2.8,V,SH
XC311011181130,XC,31,10/11/2018 11:30:00 AM,,255,V,SH
XC301011181200,XC,30,10/11/2018 12:00:00 PM,,2.9,V,SH
XC311011181200,XC,31,10/11/2018 12:00:00 PM,,247,V,SH
XC301011181230,XC,30,10/11/2018 12:30:00 PM,,2.8,V,SH
XC311011181230,XC,31,10/11/2018 12:30:00 PM,,242,V,SH
XC301011181300,XC,30,10/11/2018 01:00:00 PM,,2.9,V,SH
XC311011181300,XC,31,10/11/2018 01:00:00 PM,,250,V,SH
XC301011181330,XC,30,10/11/2018 01:30:00 PM,,2.5,V,SH
XC311011181330,XC,31,10/11/2018 01:30:00 PM,,255,V,SH
XC301011181400,XC,30,10/11/2018 02:00:00 PM,,2.1,V,SH
XC311011181400,XC,31,10/11/2018 02:00:00 PM,,253,V,SH
XC301011181430,XC,30,10/11/2018 02:30:00 PM,,2.1,V,SH
XC311011181430,XC,31,10/11/2018 02:30:00 PM,,239,V,SH
XC301011181500,XC,30,10/11/2018 03:00:00 PM,,2.1,V,SH
XC311011181500,XC,31,10/11/2018 03:00:00 PM,,258,V,SH
XC301011181530,XC,30,10/11/2018 03:30:00 PM,,2.2,V,SH
XC311011181530,XC,31,10/11/2018 03:30:00 PM,,258,V,SH
XC301011181600,XC,30,10/11/2018 04:00:00 PM,,1.1,V,SH
XC311011181600,XC,31,10/11/2018 04:00:00 PM,,269,V,SH
XC301011181630,XC,30,10/11/2018 04:30:00 PM,,0.9,V,SH
XC311011181630,XC,31,10/11/2018 04:30:00 PM,,237,V,SH
XC311011181700,XC,31,10/11/2018 05:00:00 PM,,286,V,SH
XC301011181700,XC,30,10/11/2018 05:00:00 PM,,1.2,V,SH
XC301011181730,XC,30,10/11/2018 05:30:00 PM,,1.2,V,SH
XC311011181730,XC,31,10/11/2018 05:30:00 PM,,288,V,SH
XC301011181800,XC,30,10/11/2018 06:00:00 PM,,1.4,V,SH
XC311011181800,XC,31,10/11/2018 06:00:00 PM,,292,V,SH
XC301011181830,XC,30,10/11/2018 06:30:00 PM,,0.6,V,SH
XC311011181830,XC,31,10/11/2018 06:30:00 PM,,317,V,SH
XC301011181900,XC,30,10/11/2018 07:00:00 PM,,1,V,SH
XC311011181900,XC,31,10/11/2018 07:00:00 PM,,346,V,SH
XC301011181930,XC,30,10/11/2018 07:30:00 PM,,0.6,V,SH
XC311011181930,XC,31,10/11/2018 07:30:00 PM,,10,V,SH
XC301011182000,XC,30,10/11/2018 08:00:00 PM,,0.4,V,SH
XC311011182000,XC,31,10/11/2018 08:00:00 PM,,309,V,SH
XC301011182030,XC,30,10/11/2018 08:30:00 PM,,1.3,V,SH
XC311011182030,XC,31,10/11/2018 08:30:00 PM,,331,V,SH
XC301011182100,XC,30,10/11/2018 09:00:00 PM,,0.6,V,SH
XC311011182100,XC,31,10/11/2018 09:00:00 PM,,227,V,SH
XC301011182130,XC,30,10/11/2018 09:30:00 PM,,0.8,V,SH
XC311011182130,XC,31,10/11/2018 09:30:00 PM,,260,V,SH
XC301011182200,XC,30,10/11/2018 10:00:00 PM,,1.3,V,SH
XC311011182200,XC,31,10/11/2018 10:00:00 PM,,329,V,SH
XC311011182230,XC,31,10/11/2018 10:30:00 PM,,322,V,SH
XC301011182230,XC,30,10/11/2018 10:30:00 PM,,1.8,V,SH
XC301011182300,XC,30,10/11/2018 11:00:00 PM,,1.7,V,SH
XC311011182300,XC,31,10/11/2018 11:00:00 PM,,322,V,SH
XC301011182330,XC,30,10/11/2018 11:30:00 PM,,1.6,V,SH
XC311011182330,XC,31,10/11/2018 11:30:00 PM,,328,V,SH
XC301111180000,XC,30,11/11/2018 12:00:00 AM,,2,V,SH
XC311111180000,XC,31,11/11/2018 12:00:00 AM,,322,V,SH
XC301111180030,XC,30,11/11/2018 12:30:00 AM,,1.8,V,SH
XC311111180030,XC,31,11/11/2018 12:30:00 AM,,319,V,SH
XC311111180100,XC,31,11/11/2018 01:00:00 AM,,319,V,SH
XC301111180100,XC,30,11/11/2018 01:00:00 AM,,1.9,V,SH
XC301111180130,XC,30,11/11/2018 01:30:00 AM,,2,V,SH
XC311111180130,XC,31,11/11/2018 01:30:00 AM,,316,V,SH
XC301111180200,XC,30,11/11/2018 02:00:00 AM,,1.7,V,SH
XC311111180200,XC,31,11/11/2018 02:00:00 AM,,308,V,SH
XC301111180230,XC,30,11/11/2018 02:30:00 AM,,1.4,V,SH
XC311111180230,XC,31,11/11/2018 02:30:00 AM,,319,V,SH
XC301111180300,XC,30,11/11/2018 03:00:00 AM,,2.3,V,SH
XC311111180300,XC,31,11/11/2018 03:00:00 AM,,310,V,SH
XC301111180330,XC,30,11/11/2018 03:30:00 AM,,2.1,V,SH
XC311111180330,XC,31,11/11/2018 03:30:00 AM,,306,V,SH
XC301111180400,XC,30,11/11/2018 04:00:00 AM,,2.1,V,SH
XC311111180400,XC,31,11/11/2018 04:00:00 AM,,309,V,SH
XC301111180430,XC,30,11/11/2018 04:30:00 AM,,2.2,V,SH
XC311111180430,XC,31,11/11/2018 04:30:00 AM,,296,V,SH
XC301111180500,XC,30,11/11/2018 05:00:00 AM,,1.7,V,SH
XC311111180500,XC,31,11/11/2018 05:00:00 AM,,316,V,SH
XC311111180530,XC,31,11/11/2018 05:30:00 AM,,318,V,SH
XC301111180530,XC,30,11/11/2018 05:30:00 AM,,1.2,V,SH
XC301111180600,XC,30,11/11/2018 06:00:00 AM,,1.2,V,SH
XC311111180600,XC,31,11/11/2018 06:00:00 AM,,325,V,SH
XC301111180630,XC,30,11/11/2018 06:30:00 AM,,1,V,SH
XC311111180630,XC,31,11/11/2018 06:30:00 AM,,353,V,SH
XC301111180700,XC,30,11/11/2018 07:00:00 AM,,0.9,V,SH
XC311111180700,XC,31,11/11/2018 07:00:00 AM,,324,V,SH
XC301111180730,XC,30,11/11/2018 07:30:00 AM,,0.8,V,SH
XC311111180730,XC,31,11/11/2018 07:30:00 AM,,348,V,SH
XC301111180800,XC,30,11/11/2018 08:00:00 AM,,0.7,V,SH
XC311111180800,XC,31,11/11/2018 08:00:00 AM,,342,V,SH
XC301111180830,XC,30,11/11/2018 08:30:00 AM,,0.6,V,SH
XC311111180830,XC,31,11/11/2018 08:30:00 AM,,293,V,SH
XC301111180900,XC,30,11/11/2018 09:00:00 AM,,0.8,V,SH
XC311111180900,XC,31,11/11/2018 09:00:00 AM,,295,V,SH
XC301111180930,XC,30,11/11/2018 09:30:00 AM,,1.4,V,SH
XC311111180930,XC,31,11/11/2018 09:30:00 AM,,260,V,SH
XC301111181000,XC,30,11/11/2018 10:00:00 AM,,1.4,V,SH
XC311111181000,XC,31,11/11/2018 10:00:00 AM,,259,V,SH
XC301111181030,XC,30,11/11/2018 10:30:00 AM,,1.6,V,SH
XC311111181030,XC,31,11/11/2018 10:30:00 AM,,269,V,SH
XC301111181100,XC,30,11/11/2018 11:00:00 AM,,1.8,V,SH
XC311111181100,XC,31,11/11/2018 11:00:00 AM,,259,V,SH
XC301111181130,XC,30,11/11/2018 11:30:00 AM,,1.3,V,SH
XC311111181130,XC,31,11/11/2018 11:30:00 AM,,239,V,SH
XC301111181200,XC,30,11/11/2018 12:00:00 PM,,1.8,V,SH
XC311111181200,XC,31,11/11/2018 12:00:00 PM,,241,V,SH
XC301111181230,XC,30,11/11/2018 12:30:00 PM,,2.7,V,SH
XC311111181230,XC,31,11/11/2018 12:30:00 PM,,203,V,SH
XC301111181300,XC,30,11/11/2018 01:00:00 PM,,3.2,V,SH
XC311111181300,XC,31,11/11/2018 01:00:00 PM,,173,V,SH
XC301111181330,XC,30,11/11/2018 01:30:00 PM,,5,V,SH
XC311111181330,XC,31,11/11/2018 01:30:00 PM,,141,V,SH
XC301111181400,XC,30,11/11/2018 02:00:00 PM,,4,V,SH
XC311111181400,XC,31,11/11/2018 02:00:00 PM,,145,V,SH
XC301111181430,XC,30,11/11/2018 02:30:00 PM,,4.4,V,SH
XC311111181430,XC,31,11/11/2018 02:30:00 PM,,148,V,SH
XC301111181500,XC,30,11/11/2018 03:00:00 PM,,3.7,V,SH
XC311111181500,XC,31,11/11/2018 03:00:00 PM,,145,V,SH
XC301111181530,XC,30,11/11/2018 03:30:00 PM,,3.8,V,SH
XC311111181530,XC,31,11/11/2018 03:30:00 PM,,143,V,SH
XC301111181600,XC,30,11/11/2018 04:00:00 PM,,4.3,V,SH
XC311111181600,XC,31,11/11/2018 04:00:00 PM,,141,V,SH
XC301111181630,XC,30,11/11/2018 04:30:00 PM,,4.2,V,SH
XC311111181630,XC,31,11/11/2018 04:30:00 PM,,140,V,SH
XC301111181700,XC,30,11/11/2018 05:00:00 PM,,3.8,V,SH
XC311111181700,XC,31,11/11/2018 05:00:00 PM,,146,V,SH
XC301111181730,XC,30,11/11/2018 05:30:00 PM,,2.5,V,SH
XC311111181730,XC,31,11/11/2018 05:30:00 PM,,160,V,SH
XC301111181800,XC,30,11/11/2018 06:00:00 PM,,1.8,V,SH
XC311111181800,XC,31,11/11/2018 06:00:00 PM,,172,V,SH
XC301111181830,XC,30,11/11/2018 06:30:00 PM,,0.5,V,SH
XC311111181830,XC,31,11/11/2018 06:30:00 PM,,201,V,SH
XC301111181900,XC,30,11/11/2018 07:00:00 PM,,0.9,V,SH
XC311111181900,XC,31,11/11/2018 07:00:00 PM,,156,V,SH
XC301111181930,XC,30,11/11/2018 07:30:00 PM,,0.8,V,SH
XC311111181930,XC,31,11/11/2018 07:30:00 PM,,65,V,SH
XC301111182000,XC,30,11/11/2018 08:00:00 PM,,1.7,V,SH
XC311111182000,XC,31,11/11/2018 08:00:00 PM,,17,V,SH
XC301111182030,XC,30,11/11/2018 08:30:00 PM,,1.1,V,SH
XC311111182030,XC,31,11/11/2018 08:30:00 PM,,130,V,SH
XC301111182100,XC,30,11/11/2018 09:00:00 PM,,0.8,V,SH
XC311111182100,XC,31,11/11/2018 09:00:00 PM,,105,V,SH
XC301111182130,XC,30,11/11/2018 09:30:00 PM,,1.2,V,SH
XC311111182130,XC,31,11/11/2018 09:30:00 PM,,67,V,SH
XC301111182200,XC,30,11/11/2018 10:00:00 PM,,1.5,V,SH
XC311111182200,XC,31,11/11/2018 10:00:00 PM,,76,V,SH
XC301111182230,XC,30,11/11/2018 10:30:00 PM,,1,V,SH
XC311111182230,XC,31,11/11/2018 10:30:00 PM,,87,V,SH
XC311111182300,XC,31,11/11/2018 11:00:00 PM,,41,V,SH
XC301111182300,XC,30,11/11/2018 11:00:00 PM,,1,V,SH
XC301111182330,XC,30,11/11/2018 11:30:00 PM,,1.7,V,SH
XC311111182330,XC,31,11/11/2018 11:30:00 PM,,114,V,SH
XC301211180000,XC,30,12/11/2018 12:00:00 AM,,2.4,V,SH
XC311211180000,XC,31,12/11/2018 12:00:00 AM,,90,V,SH
XC301211180030,XC,30,12/11/2018 12:30:00 AM,,1.4,V,SH
XC311211180030,XC,31,12/11/2018 12:30:00 AM,,117,V,SH
XC311211180100,XC,31,12/11/2018 01:00:00 AM,,74,V,SH
XC301211180100,XC,30,12/11/2018 01:00:00 AM,,1.4,V,SH
XC301211180130,XC,30,12/11/2018 01:30:00 AM,,0.7,V,SH
XC311211180130,XC,31,12/11/2018 01:30:00 AM,,343,V,SH
XC301211180200,XC,30,12/11/2018 02:00:00 AM,,0.7,V,SH
XC311211180200,XC,31,12/11/2018 02:00:00 AM,,83,V,SH
XC301211180230,XC,30,12/11/2018 02:30:00 AM,,0.3,V,SH
XC311211180230,XC,31,12/11/2018 02:30:00 AM,,116,V,SH
XC301211180300,XC,30,12/11/2018 03:00:00 AM,,1.4,V,SH
XC311211180300,XC,31,12/11/2018 03:00:00 AM,,99,V,SH
XC301211180330,XC,30,12/11/2018 03:30:00 AM,,0.7,V,SH
XC311211180330,XC,31,12/11/2018 03:30:00 AM,,251,V,SH
XC301211180400,XC,30,12/11/2018 04:00:00 AM,,1,V,SH
XC311211180400,XC,31,12/11/2018 04:00:00 AM,,348,V,SH
XC301211180430,XC,30,12/11/2018 04:30:00 AM,,0.5,V,SH
XC311211180430,XC,31,12/11/2018 04:30:00 AM,,328,V,SH
XC301211180500,XC,30,12/11/2018 05:00:00 AM,,0.7,V,SH
XC311211180500,XC,31,12/11/2018 05:00:00 AM,,285,V,SH
XC301211180530,XC,30,12/11/2018 05:30:00 AM,,0.9,V,SH
XC311211180530,XC,31,12/11/2018 05:30:00 AM,,337,V,SH
XC301211180600,XC,30,12/11/2018 06:00:00 AM,,0.7,V,SH
XC311211180600,XC,31,12/11/2018 06:00:00 AM,,188,V,SH
XC301211180630,XC,30,12/11/2018 06:30:00 AM,,1.1,V,SH
XC311211180630,XC,31,12/11/2018 06:30:00 AM,,108,V,SH
XC301211180700,XC,30,12/11/2018 07:00:00 AM,,0.6,V,SH
XC311211180700,XC,31,12/11/2018 07:00:00 AM,,117,V,SH
XC301211180730,XC,30,12/11/2018 07:30:00 AM,,0.9,V,SH
XC311211180730,XC,31,12/11/2018 07:30:00 AM,,333,V,SH
XC301211180800,XC,30,12/11/2018 08:00:00 AM,,0.7,V,SH
XC311211180800,XC,31,12/11/2018 08:00:00 AM,,306,V,SH
XC301211180830,XC,30,12/11/2018 08:30:00 AM,,0.8,V,SH
XC311211180830,XC,31,12/11/2018 08:30:00 AM,,219,V,SH
XC311211180900,XC,31,12/11/2018 09:00:00 AM,,150,V,SH
XC301211180900,XC,30,12/11/2018 09:00:00 AM,,0.7,V,SH
XC301211180930,XC,30,12/11/2018 09:30:00 AM,,1.4,V,SH
XC311211180930,XC,31,12/11/2018 09:30:00 AM,,112,V,SH
XC301211181000,XC,30,12/11/2018 10:00:00 AM,,3,V,SH
XC311211181000,XC,31,12/11/2018 10:00:00 AM,,99,V,SH
XC301211181030,XC,30,12/11/2018 10:30:00 AM,,3.4,V,SH
XC311211181030,XC,31,12/11/2018 10:30:00 AM,,102,V,SH
XC301211181100,XC,30,12/11/2018 11:00:00 AM,,2.7,V,SH
XC311211181100,XC,31,12/11/2018 11:00:00 AM,,85,V,SH
XC301211181130,XC,30,12/11/2018 11:30:00 AM,,2.7,V,SH
XC311211181130,XC,31,12/11/2018 11:30:00 AM,,93,V,SH
XC301211181200,XC,30,12/11/2018 12:00:00 PM,,3.3,V,SH
XC311211181200,XC,31,12/11/2018 12:00:00 PM,,81,V,SH
XC301211181230,XC,30,12/11/2018 12:30:00 PM,,3.5,V,SH
XC311211181230,XC,31,12/11/2018 12:30:00 PM,,114,V,SH
XC311211181300,XC,31,12/11/2018 01:00:00 PM,,120,V,SH
XC301211181300,XC,30,12/11/2018 01:00:00 PM,,3.8,V,SH
XC301211181330,XC,30,12/11/2018 01:30:00 PM,,3,V,SH
XC311211181330,XC,31,12/11/2018 01:30:00 PM,,123,V,SH
XC301211181400,XC,30,12/11/2018 02:00:00 PM,,3.2,V,SH
XC311211181400,XC,31,12/11/2018 02:00:00 PM,,120,V,SH
XC301211181430,XC,30,12/11/2018 02:30:00 PM,,3.5,V,SH
XC311211181430,XC,31,12/11/2018 02:30:00 PM,,117,V,SH
XC311211181500,XC,31,12/11/2018 03:00:00 PM,,116,V,SH
XC301211181500,XC,30,12/11/2018 03:00:00 PM,,2.6,V,SH
XC301211181530,XC,30,12/11/2018 03:30:00 PM,,2.8,V,SH
XC311211181530,XC,31,12/11/2018 03:30:00 PM,,102,V,SH
XC311211181600,XC,31,12/11/2018 04:00:00 PM,,115,V,SH
XC301211181600,XC,30,12/11/2018 04:00:00 PM,,2.2,V,SH
XC301211181630,XC,30,12/11/2018 04:30:00 PM,,1.7,V,SH
XC311211181630,XC,31,12/11/2018 04:30:00 PM,,106,V,SH
XC301211181700,XC,30,12/11/2018 05:00:00 PM,,1.8,V,SH
XC311211181700,XC,31,12/11/2018 05:00:00 PM,,108,V,SH
XC301211181730,XC,30,12/11/2018 05:30:00 PM,,1.7,V,SH
XC311211181730,XC,31,12/11/2018 05:30:00 PM,,84,V,SH
XC301211181800,XC,30,12/11/2018 06:00:00 PM,,1.2,V,SH
XC311211181800,XC,31,12/11/2018 06:00:00 PM,,78,V,SH
XC301211181830,XC,30,12/11/2018 06:30:00 PM,,0.9,V,SH
XC311211181830,XC,31,12/11/2018 06:30:00 PM,,40,V,SH
XC301211181900,XC,30,12/11/2018 07:00:00 PM,,0.8,V,SH
XC311211181900,XC,31,12/11/2018 07:00:00 PM,,40,V,SH
XC301211181930,XC,30,12/11/2018 07:30:00 PM,,0.8,V,SH
XC311211181930,XC,31,12/11/2018 07:30:00 PM,,76,V,SH
XC301211182000,XC,30,12/11/2018 08:00:00 PM,,1,V,SH
XC311211182000,XC,31,12/11/2018 08:00:00 PM,,84,V,SH
XC301211182030,XC,30,12/11/2018 08:30:00 PM,,1.2,V,SH
XC311211182030,XC,31,12/11/2018 08:30:00 PM,,34,V,SH
XC301211182100,XC,30,12/11/2018 09:00:00 PM,,1.3,V,SH
XC311211182100,XC,31,12/11/2018 09:00:00 PM,,65,V,SH
XC301211182130,XC,30,12/11/2018 09:30:00 PM,,1.7,V,SH
XC311211182130,XC,31,12/11/2018 09:30:00 PM,,84,V,SH
XC301211182200,XC,30,12/11/2018 10:00:00 PM,,0.9,V,SH
XC311211182200,XC,31,12/11/2018 10:00:00 PM,,94,V,SH
XC311211182230,XC,31,12/11/2018 10:30:00 PM,,57,V,SH
XC301211182230,XC,30,12/11/2018 10:30:00 PM,,0.5,V,SH
XC301211182300,XC,30,12/11/2018 11:00:00 PM,,0.8,V,SH
XC311211182300,XC,31,12/11/2018 11:00:00 PM,,24,V,SH
XC301211182330,XC,30,12/11/2018 11:30:00 PM,,0.4,V,SH
XC311211182330,XC,31,12/11/2018 11:30:00 PM,,281,V,SH
XC301311180000,XC,30,13/11/2018 12:00:00 AM,,0.2,V,SH
XC311311180000,XC,31,13/11/2018 12:00:00 AM,,80,V,SH
XC301311180030,XC,30,13/11/2018 12:30:00 AM,,0.2,V,SH
XC311311180030,XC,31,13/11/2018 12:30:00 AM,,99,V,SH
XC301311180100,XC,30,13/11/2018 01:00:00 AM,,0.2,V,SH
XC311311180100,XC,31,13/11/2018 01:00:00 AM,,299,V,SH
XC301311180130,XC,30,13/11/2018 01:30:00 AM,,0.9,V,SH
XC311311180130,XC,31,13/11/2018 01:30:00 AM,,323,V,SH
XC301311180200,XC,30,13/11/2018 02:00:00 AM,,0.9,V,SH
XC311311180200,XC,31,13/11/2018 02:00:00 AM,,321,V,SH
XC301311180230,XC,30,13/11/2018 02:30:00 AM,,1.2,V,SH
XC311311180230,XC,31,13/11/2018 02:30:00 AM,,315,V,SH
XC301311180300,XC,30,13/11/2018 03:00:00 AM,,1.7,V,SH
XC311311180300,XC,31,13/11/2018 03:00:00 AM,,311,V,SH
XC301311180330,XC,30,13/11/2018 03:30:00 AM,,1.9,V,SH
XC311311180330,XC,31,13/11/2018 03:30:00 AM,,317,V,SH
XC301311180400,XC,30,13/11/2018 04:00:00 AM,,1.7,V,SH
XC311311180400,XC,31,13/11/2018 04:00:00 AM,,319,V,SH
XC301311180430,XC,30,13/11/2018 04:30:00 AM,,1.7,V,SH
XC311311180430,XC,31,13/11/2018 04:30:00 AM,,317,V,SH
XC301311180500,XC,30,13/11/2018 05:00:00 AM,,1.6,V,SH
XC311311180500,XC,31,13/11/2018 05:00:00 AM,,319,V,SH
XC301311180530,XC,30,13/11/2018 05:30:00 AM,,1.8,V,SH
XC311311180530,XC,31,13/11/2018 05:30:00 AM,,315,V,SH
XC301311180600,XC,30,13/11/2018 06:00:00 AM,,1.7,V,SH
XC311311180600,XC,31,13/11/2018 06:00:00 AM,,320,V,SH
XC301311180630,XC,30,13/11/2018 06:30:00 AM,,1.9,V,SH
XC311311180630,XC,31,13/11/2018 06:30:00 AM,,319,V,SH
XC311311180700,XC,31,13/11/2018 07:00:00 AM,,313,V,SH
XC301311180700,XC,30,13/11/2018 07:00:00 AM,,2,V,SH
XC301311180730,XC,30,13/11/2018 07:30:00 AM,,1.6,V,SH
XC311311180730,XC,31,13/11/2018 07:30:00 AM,,312,V,SH
XC301311180800,XC,30,13/11/2018 08:00:00 AM,,1.6,V,SH
XC311311180800,XC,31,13/11/2018 08:00:00 AM,,310,V,SH
XC301311180830,XC,30,13/11/2018 08:30:00 AM,,1.8,V,SH
XC311311180830,XC,31,13/11/2018 08:30:00 AM,,312,V,SH
XC301311180900,XC,30,13/11/2018 09:00:00 AM,,1.3,V,SH
XC311311180900,XC,31,13/11/2018 09:00:00 AM,,303,V,SH
XC301311180930,XC,30,13/11/2018 09:30:00 AM,,0.8,V,SH
XC311311180930,XC,31,13/11/2018 09:30:00 AM,,287,V,SH
XC301311181000,XC,30,13/11/2018 10:00:00 AM,,0.7,V,SH
XC311311181000,XC,31,13/11/2018 10:00:00 AM,,292,V,SH
XC301311181030,XC,30,13/11/2018 10:30:00 AM,,0.7,V,SH
XC311311181030,XC,31,13/11/2018 10:30:00 AM,,281,V,SH
XC301311181100,XC,30,13/11/2018 11:00:00 AM,,3.4,V,SH
XC311311181100,XC,31,13/11/2018 11:00:00 AM,,68,V,SH
XC301311181130,XC,30,13/11/2018 11:30:00 AM,,3.3,V,SH
XC311311181130,XC,31,13/11/2018 11:30:00 AM,,67,V,SH
XC311311181200,XC,31,13/11/2018 12:00:00 PM,,61,V,SH
XC301311181200,XC,30,13/11/2018 12:00:00 PM,,3.2,V,SH
XC301311181230,XC,30,13/11/2018 12:30:00 PM,,3.4,V,SH
XC311311181230,XC,31,13/11/2018 12:30:00 PM,,76,V,SH
XC301311181300,XC,30,13/11/2018 01:00:00 PM,,2.8,V,SH
XC311311181300,XC,31,13/11/2018 01:00:00 PM,,94,V,SH
XC301311181330,XC,30,13/11/2018 01:30:00 PM,,3.3,V,SH
XC311311181330,XC,31,13/11/2018 01:30:00 PM,,80,V,SH
XC301311181400,XC,30,13/11/2018 02:00:00 PM,,2.6,V,SH
XC311311181400,XC,31,13/11/2018 02:00:00 PM,,113,V,SH
XC301311181430,XC,30,13/11/2018 02:30:00 PM,,2.7,V,SH
XC311311181430,XC,31,13/11/2018 02:30:00 PM,,72,V,SH
XC301311181500,XC,30,13/11/2018 03:00:00 PM,,3.1,V,SH
XC311311181500,XC,31,13/11/2018 03:00:00 PM,,102,V,SH
XC301311181530,XC,30,13/11/2018 03:30:00 PM,,1.6,V,SH
XC311311181530,XC,31,13/11/2018 03:30:00 PM,,118,V,SH
XC301311181600,XC,30,13/11/2018 04:00:00 PM,,1.5,V,SH
XC311311181600,XC,31,13/11/2018 04:00:00 PM,,131,V,SH
XC301311181630,XC,30,13/11/2018 04:30:00 PM,,1.7,V,SH
XC311311181630,XC,31,13/11/2018 04:30:00 PM,,141,V,SH
XC301311181700,XC,30,13/11/2018 05:00:00 PM,,0.9,V,SH
XC311311181700,XC,31,13/11/2018 05:00:00 PM,,126,V,SH
XC301311181730,XC,30,13/11/2018 05:30:00 PM,,1.4,V,SH
XC311311181730,XC,31,13/11/2018 05:30:00 PM,,39,V,SH
XC301311181800,XC,30,13/11/2018 06:00:00 PM,,1.8,V,SH
XC311311181800,XC,31,13/11/2018 06:00:00 PM,,45,V,SH
XC301311181830,XC,30,13/11/2018 06:30:00 PM,,1.4,V,SH
XC311311181830,XC,31,13/11/2018 06:30:00 PM,,77,V,SH
XC301311181900,XC,30,13/11/2018 07:00:00 PM,,0.9,V,SH
XC311311181900,XC,31,13/11/2018 07:00:00 PM,,65,V,SH
XC301311181930,XC,30,13/11/2018 07:30:00 PM,,0.5,V,SH
XC311311181930,XC,31,13/11/2018 07:30:00 PM,,340,V,SH
XC311311182000,XC,31,13/11/2018 08:00:00 PM,,358,V,SH
XC301311182000,XC,30,13/11/2018 08:00:00 PM,,1.2,V,SH
XC311311182030,XC,31,13/11/2018 08:30:00 PM,,31,V,SH
XC301311182030,XC,30,13/11/2018 08:30:00 PM,,0.4,V,SH
XC301311182100,XC,30,13/11/2018 09:00:00 PM,,0.3,V,SH
XC311311182100,XC,31,13/11/2018 09:00:00 PM,,87,V,SH
XC301311182130,XC,30,13/11/2018 09:30:00 PM,,0.7,V,SH
XC311311182130,XC,31,13/11/2018 09:30:00 PM,,41,V,SH
XC311311182200,XC,31,13/11/2018 10:00:00 PM,,336,V,SH
XC301311182200,XC,30,13/11/2018 10:00:00 PM,,0.6,V,SH
XC301311182230,XC,30,13/11/2018 10:30:00 PM,,1,V,SH
XC311311182230,XC,31,13/11/2018 10:30:00 PM,,315,V,SH
XC301311182300,XC,30,13/11/2018 11:00:00 PM,,1.6,V,SH
XC311311182300,XC,31,13/11/2018 11:00:00 PM,,338,V,SH
XC301311182330,XC,30,13/11/2018 11:30:00 PM,,1.4,V,SH
XC311311182330,XC,31,13/11/2018 11:30:00 PM,,334,V,SH
XC301411180000,XC,30,14/11/2018 12:00:00 AM,,1.4,V,SH
XC311411180000,XC,31,14/11/2018 12:00:00 AM,,312,V,SH
XC301411180030,XC,30,14/11/2018 12:30:00 AM,,1.4,V,SH
XC311411180030,XC,31,14/11/2018 12:30:00 AM,,309,V,SH
XC301411180100,XC,30,14/11/2018 01:00:00 AM,,1.2,V,SH
XC311411180100,XC,31,14/11/2018 01:00:00 AM,,320,V,SH
XC301411180130,XC,30,14/11/2018 01:30:00 AM,,1.1,V,SH
XC311411180130,XC,31,14/11/2018 01:30:00 AM,,318,V,SH
XC311411180200,XC,31,14/11/2018 02:00:00 AM,,326,V,SH
XC301411180200,XC,30,14/11/2018 02:00:00 AM,,1.2,V,SH
XC301411180230,XC,30,14/11/2018 02:30:00 AM,,1.6,V,SH
XC311411180230,XC,31,14/11/2018 02:30:00 AM,,327,V,SH
XC301411180300,XC,30,14/11/2018 03:00:00 AM,,1.5,V,SH
XC311411180300,XC,31,14/11/2018 03:00:00 AM,,308,V,SH
XC301411180330,XC,30,14/11/2018 03:30:00 AM,,1.7,V,SH
XC311411180330,XC,31,14/11/2018 03:30:00 AM,,313,V,SH
XC301411180400,XC,30,14/11/2018 04:00:00 AM,,1.3,V,SH
XC311411180400,XC,31,14/11/2018 04:00:00 AM,,309,V,SH
XC301411180430,XC,30,14/11/2018 04:30:00 AM,,1.3,V,SH
XC311411180430,XC,31,14/11/2018 04:30:00 AM,,308,V,SH
XC301411180500,XC,30,14/11/2018 05:00:00 AM,,1.3,V,SH
XC311411180500,XC,31,14/11/2018 05:00:00 AM,,303,V,SH
XC311411180530,XC,31,14/11/2018 05:30:00 AM,,315,V,SH
XC301411180530,XC,30,14/11/2018 05:30:00 AM,,1.4,V,SH
XC301411180600,XC,30,14/11/2018 06:00:00 AM,,1.6,V,SH
XC311411180600,XC,31,14/11/2018 06:00:00 AM,,313,V,SH
XC301411180630,XC,30,14/11/2018 06:30:00 AM,,1.6,V,SH
XC311411180630,XC,31,14/11/2018 06:30:00 AM,,308,V,SH
XC301411180700,XC,30,14/11/2018 07:00:00 AM,,1.7,V,SH
XC311411180700,XC,31,14/11/2018 07:00:00 AM,,330,V,SH
XC301411180730,XC,30,14/11/2018 07:30:00 AM,,1,V,SH
XC311411180730,XC,31,14/11/2018 07:30:00 AM,,309,V,SH
XC301411180800,XC,30,14/11/2018 08:00:00 AM,,0.9,V,SH
XC311411180800,XC,31,14/11/2018 08:00:00 AM,,316,V,SH
XC301411180830,XC,30,14/11/2018 08:30:00 AM,,1,V,SH
XC311411180830,XC,31,14/11/2018 08:30:00 AM,,317,V,SH
XC301411180900,XC,30,14/11/2018 09:00:00 AM,,1,V,SH
XC311411180900,XC,31,14/11/2018 09:00:00 AM,,312,V,SH
XC301411180930,XC,30,14/11/2018 09:30:00 AM,,0.8,V,SH
XC311411180930,XC,31,14/11/2018 09:30:00 AM,,256,V,SH
XC301411181000,XC,30,14/11/2018 10:00:00 AM,,0.9,V,SH
XC311411181000,XC,31,14/11/2018 10:00:00 AM,,183,V,SH
XC301411181030,XC,30,14/11/2018 10:30:00 AM,,1.2,V,SH
XC311411181030,XC,31,14/11/2018 10:30:00 AM,,145,V,SH
XC301411181100,XC,30,14/11/2018 11:00:00 AM,,2.4,V,SH
XC311411181100,XC,31,14/11/2018 11:00:00 AM,,106,V,SH
XC301411181130,XC,30,14/11/2018 11:30:00 AM,,2.7,V,SH
XC311411181130,XC,31,14/11/2018 11:30:00 AM,,97,V,SH
XC311411181200,XC,31,14/11/2018 12:00:00 PM,,101,V,SH
XC301411181200,XC,30,14/11/2018 12:00:00 PM,,3.2,V,SH
XC301411181230,XC,30,14/11/2018 12:30:00 PM,,3,V,SH
XC311411181230,XC,31,14/11/2018 12:30:00 PM,,113,V,SH
XC301411181300,XC,30,14/11/2018 01:00:00 PM,,3.1,V,SH
XC311411181300,XC,31,14/11/2018 01:00:00 PM,,116,V,SH
XC301411181330,XC,30,14/11/2018 01:30:00 PM,,3.6,V,SH
XC311411181330,XC,31,14/11/2018 01:30:00 PM,,110,V,SH
XC301411181400,XC,30,14/11/2018 02:00:00 PM,,3.1,V,SH
XC311411181400,XC,31,14/11/2018 02:00:00 PM,,118,V,SH
XC301411181430,XC,30,14/11/2018 02:30:00 PM,,3.4,V,SH
XC311411181430,XC,31,14/11/2018 02:30:00 PM,,105,V,SH
XC301411181500,XC,30,14/11/2018 03:00:00 PM,,3.1,V,SH
XC311411181500,XC,31,14/11/2018 03:00:00 PM,,90,V,SH
XC301411181530,XC,30,14/11/2018 03:30:00 PM,,1.9,V,SH
XC311411181530,XC,31,14/11/2018 03:30:00 PM,,87,V,SH
XC301411181600,XC,30,14/11/2018 04:00:00 PM,,1.4,V,SH
XC311411181600,XC,31,14/11/2018 04:00:00 PM,,133,V,SH
XC301411181630,XC,30,14/11/2018 04:30:00 PM,,1.6,V,SH
XC311411181630,XC,31,14/11/2018 04:30:00 PM,,124,V,SH
XC301411181700,XC,30,14/11/2018 05:00:00 PM,,1.4,V,SH
XC311411181700,XC,31,14/11/2018 05:00:00 PM,,119,V,SH
XC311411181730,XC,31,14/11/2018 05:30:00 PM,,67,V,SH
XC301411181730,XC,30,14/11/2018 05:30:00 PM,,1.7,V,SH
XC301411181800,XC,30,14/11/2018 06:00:00 PM,,1.4,V,SH
XC311411181800,XC,31,14/11/2018 06:00:00 PM,,58,V,SH
XC301411181830,XC,30,14/11/2018 06:30:00 PM,,1.7,V,SH
XC311411181830,XC,31,14/11/2018 06:30:00 PM,,22,V,SH
XC301411181900,XC,30,14/11/2018 07:00:00 PM,,0.8,V,SH
XC311411181900,XC,31,14/11/2018 07:00:00 PM,,45,V,SH
XC301411181930,XC,30,14/11/2018 07:30:00 PM,,1.3,V,SH
XC311411181930,XC,31,14/11/2018 07:30:00 PM,,37,V,SH
XC301411182000,XC,30,14/11/2018 08:00:00 PM,,1.6,V,SH
XC311411182000,XC,31,14/11/2018 08:00:00 PM,,88,V,SH
XC301411182030,XC,30,14/11/2018 08:30:00 PM,,1.2,V,SH
XC311411182030,XC,31,14/11/2018 08:30:00 PM,,69,V,SH
XC301411182100,XC,30,14/11/2018 09:00:00 PM,,0.7,V,SH
XC311411182100,XC,31,14/11/2018 09:00:00 PM,,48,V,SH
XC301411182130,XC,30,14/11/2018 09:30:00 PM,,1.8,V,SH
XC311411182130,XC,31,14/11/2018 09:30:00 PM,,28,V,SH
XC301411182200,XC,30,14/11/2018 10:00:00 PM,,2.1,V,SH
XC311411182200,XC,31,14/11/2018 10:00:00 PM,,30,V,SH
XC301411182230,XC,30,14/11/2018 10:30:00 PM,,1.4,V,SH
XC311411182230,XC,31,14/11/2018 10:30:00 PM,,58,V,SH
XC301411182300,XC,30,14/11/2018 11:00:00 PM,,0.9,V,SH
XC311411182300,XC,31,14/11/2018 11:00:00 PM,,72,V,SH
XC301411182330,XC,30,14/11/2018 11:30:00 PM,,1.5,V,SH
XC311411182330,XC,31,14/11/2018 11:30:00 PM,,53,V,SH
XC301511180000,XC,30,15/11/2018 12:00:00 AM,,1.2,V,SH
XC311511180000,XC,31,15/11/2018 12:00:00 AM,,176,V,SH
XC301511180030,XC,30,15/11/2018 12:30:00 AM,,1.4,V,SH
XC311511180030,XC,31,15/11/2018 12:30:00 AM,,35,V,SH
XC301511180100,XC,30,15/11/2018 01:00:00 AM,,0.9,V,SH
XC311511180100,XC,31,15/11/2018 01:00:00 AM,,127,V,SH
XC311511180130,XC,31,15/11/2018 01:30:00 AM,,155,V,SH
XC301511180130,XC,30,15/11/2018 01:30:00 AM,,0.8,V,SH
XC301511180200,XC,30,15/11/2018 02:00:00 AM,,0.7,V,SH
XC311511180200,XC,31,15/11/2018 02:00:00 AM,,166,V,SH
XC301511180230,XC,30,15/11/2018 02:30:00 AM,,0.7,V,SH
XC311511180230,XC,31,15/11/2018 02:30:00 AM,,344,V,SH
XC301511180300,XC,30,15/11/2018 03:00:00 AM,,0.7,V,SH
XC311511180300,XC,31,15/11/2018 03:00:00 AM,,354,V,SH
XC301511180330,XC,30,15/11/2018 03:30:00 AM,,2.2,V,SH
XC311511180330,XC,31,15/11/2018 03:30:00 AM,,40,V,SH
XC311511180400,XC,31,15/11/2018 04:00:00 AM,,40,V,SH
XC301511180400,XC,30,15/11/2018 04:00:00 AM,,2.1,V,SH
XC301511180430,XC,30,15/11/2018 04:30:00 AM,,3.1,V,SH
XC311511180430,XC,31,15/11/2018 04:30:00 AM,,48,V,SH
XC301511180500,XC,30,15/11/2018 05:00:00 AM,,2.4,V,SH
XC311511180500,XC,31,15/11/2018 05:00:00 AM,,27,V,SH
XC301511180530,XC,30,15/11/2018 05:30:00 AM,,1.3,V,SH
XC311511180530,XC,31,15/11/2018 05:30:00 AM,,190,V,SH
XC301511180600,XC,30,15/11/2018 06:00:00 AM,,1.6,V,SH
XC311511180600,XC,31,15/11/2018 06:00:00 AM,,320,V,SH
XC301511180630,XC,30,15/11/2018 06:30:00 AM,,1.8,V,SH
XC311511180630,XC,31,15/11/2018 06:30:00 AM,,341,V,SH
XC311511180700,XC,31,15/11/2018 07:00:00 AM,,270,V,SH
XC301511180700,XC,30,15/11/2018 07:00:00 AM,,1.4,V,SH
XC301511180730,XC,30,15/11/2018 07:30:00 AM,,1.9,V,SH
XC311511180730,XC,31,15/11/2018 07:30:00 AM,,327,V,SH
XC301511180800,XC,30,15/11/2018 08:00:00 AM,,1.8,V,SH
XC311511180800,XC,31,15/11/2018 08:00:00 AM,,250,V,SH
XC301511180830,XC,30,15/11/2018 08:30:00 AM,,2.2,V,SH
XC311511180830,XC,31,15/11/2018 08:30:00 AM,,328,V,SH
XC301511180900,XC,30,15/11/2018 09:00:00 AM,,2,V,SH
XC311511180900,XC,31,15/11/2018 09:00:00 AM,,315,V,SH
XC301511180930,XC,30,15/11/2018 09:30:00 AM,,1.9,V,SH
XC311511180930,XC,31,15/11/2018 09:30:00 AM,,312,V,SH
XC301511181000,XC,30,15/11/2018 10:00:00 AM,,2.2,V,SH
XC311511181000,XC,31,15/11/2018 10:00:00 AM,,296,V,SH
XC301511181030,XC,30,15/11/2018 10:30:00 AM,,2.9,V,SH
XC311511181030,XC,31,15/11/2018 10:30:00 AM,,276,V,SH
XC311511181100,XC,31,15/11/2018 11:00:00 AM,,324,V,SH
XC301511181100,XC,30,15/11/2018 11:00:00 AM,,3.3,V,SH
XC301511181130,XC,30,15/11/2018 11:30:00 AM,,3.3,V,SH
XC311511181130,XC,31,15/11/2018 11:30:00 AM,,310,V,SH
XC301511181200,XC,30,15/11/2018 12:00:00 PM,,3,V,SH
XC311511181200,XC,31,15/11/2018 12:00:00 PM,,332,V,SH
XC301511181230,XC,30,15/11/2018 12:30:00 PM,,1.2,V,SH
XC311511181230,XC,31,15/11/2018 12:30:00 PM,,250,V,SH
XC301511181300,XC,30,15/11/2018 01:00:00 PM,,1,V,SH
XC311511181300,XC,31,15/11/2018 01:00:00 PM,,336,V,SH
XC301511181330,XC,30,15/11/2018 01:30:00 PM,,1.6,V,SH
XC311511181330,XC,31,15/11/2018 01:30:00 PM,,309,V,SH
XC301511181400,XC,30,15/11/2018 02:00:00 PM,,1.6,V,SH
XC311511181400,XC,31,15/11/2018 02:00:00 PM,,355,V,SH
XC311511181430,XC,31,15/11/2018 02:30:00 PM,,317,V,SH
XC301511181430,XC,30,15/11/2018 02:30:00 PM,,0.7,V,SH
XC301511181500,XC,30,15/11/2018 03:00:00 PM,,0.5,V,SH
XC311511181500,XC,31,15/11/2018 03:00:00 PM,,343,V,SH
XC301511181530,XC,30,15/11/2018 03:30:00 PM,,0.7,V,SH
XC311511181530,XC,31,15/11/2018 03:30:00 PM,,80,V,SH
XC301511181600,XC,30,15/11/2018 04:00:00 PM,,0.9,V,SH
XC311511181600,XC,31,15/11/2018 04:00:00 PM,,106,V,SH
XC301511181630,XC,30,15/11/2018 04:30:00 PM,,0.5,V,SH
XC311511181630,XC,31,15/11/2018 04:30:00 PM,,288,V,SH
XC301511181700,XC,30,15/11/2018 05:00:00 PM,,0.4,V,SH
XC311511181700,XC,31,15/11/2018 05:00:00 PM,,100,V,SH
XC301511181730,XC,30,15/11/2018 05:30:00 PM,,0.2,V,SH
XC311511181730,XC,31,15/11/2018 05:30:00 PM,,355,V,SH
XC301511181800,XC,30,15/11/2018 06:00:00 PM,,0.6,V,SH
XC311511181800,XC,31,15/11/2018 06:00:00 PM,,77,V,SH
XC301511181830,XC,30,15/11/2018 06:30:00 PM,,1,V,SH
XC311511181830,XC,31,15/11/2018 06:30:00 PM,,94,V,SH
XC301511181900,XC,30,15/11/2018 07:00:00 PM,,1.2,V,SH
XC311511181900,XC,31,15/11/2018 07:00:00 PM,,32,V,SH
XC301511181930,XC,30,15/11/2018 07:30:00 PM,,1.1,V,SH
XC311511181930,XC,31,15/11/2018 07:30:00 PM,,24,V,SH
XC311511182000,XC,31,15/11/2018 08:00:00 PM,,180,V,SH
XC301511182000,XC,30,15/11/2018 08:00:00 PM,,0.6,V,SH
XC311511182030,XC,31,15/11/2018 08:30:00 PM,,355,V,SH
XC301511182030,XC,30,15/11/2018 08:30:00 PM,,1.6,V,SH
XC301511182100,XC,30,15/11/2018 09:00:00 PM,,1.3,V,SH
XC311511182100,XC,31,15/11/2018 09:00:00 PM,,9,V,SH
XC301511182130,XC,30,15/11/2018 09:30:00 PM,,2.9,V,SH
XC311511182130,XC,31,15/11/2018 09:30:00 PM,,19,V,SH
XC301511182200,XC,30,15/11/2018 10:00:00 PM,,1.7,V,SH
XC311511182200,XC,31,15/11/2018 10:00:00 PM,,7,V,SH
XC301511182230,XC,30,15/11/2018 10:30:00 PM,,1.6,V,SH
XC311511182230,XC,31,15/11/2018 10:30:00 PM,,299,V,SH
XC301511182300,XC,30,15/11/2018 11:00:00 PM,,0.7,V,SH
XC311511182300,XC,31,15/11/2018 11:00:00 PM,,240,V,SH
XC301511182330,XC,30,15/11/2018 11:30:00 PM,,1.5,V,SH
XC311511182330,XC,31,15/11/2018 11:30:00 PM,,316,V,SH
XC301611180000,XC,30,16/11/2018 12:00:00 AM,,1.7,V,SH
XC311611180000,XC,31,16/11/2018 12:00:00 AM,,344,V,SH
XC301611180030,XC,30,16/11/2018 12:30:00 AM,,0.9,V,SH
XC311611180030,XC,31,16/11/2018 12:30:00 AM,,285,V,SH
XC301611180100,XC,30,16/11/2018 01:00:00 AM,,1.4,V,SH
XC311611180100,XC,31,16/11/2018 01:00:00 AM,,315,V,SH
XC301611180130,XC,30,16/11/2018 01:30:00 AM,,1.4,V,SH
XC311611180130,XC,31,16/11/2018 01:30:00 AM,,320,V,SH
XC301611180200,XC,30,16/11/2018 02:00:00 AM,,1.6,V,SH
XC311611180200,XC,31,16/11/2018 02:00:00 AM,,323,V,SH
XC301611180230,XC,30,16/11/2018 02:30:00 AM,,1.4,V,SH
XC311611180230,XC,31,16/11/2018 02:30:00 AM,,299,V,SH
XC311611180300,XC,31,16/11/2018 03:00:00 AM,,305,V,SH
XC301611180300,XC,30,16/11/2018 03:00:00 AM,,1.4,V,SH
XC301611180330,XC,30,16/11/2018 03:30:00 AM,,2.3,V,SH
XC311611180330,XC,31,16/11/2018 03:30:00 AM,,322,V,SH
XC301611180400,XC,30,16/11/2018 04:00:00 AM,,1.7,V,SH
XC311611180400,XC,31,16/11/2018 04:00:00 AM,,332,V,SH
XC301611180430,XC,30,16/11/2018 04:30:00 AM,,1,V,SH
XC311611180430,XC,31,16/11/2018 04:30:00 AM,,330,V,SH
XC301611180500,XC,30,16/11/2018 05:00:00 AM,,1.3,V,SH
XC311611180500,XC,31,16/11/2018 05:00:00 AM,,290,V,SH
XC301611180530,XC,30,16/11/2018 05:30:00 AM,,1.4,V,SH
XC311611180530,XC,31,16/11/2018 05:30:00 AM,,314,V,SH
XC301611180600,XC,30,16/11/2018 06:00:00 AM,,1.4,V,SH
XC311611180600,XC,31,16/11/2018 06:00:00 AM,,316,V,SH
XC301611180630,XC,30,16/11/2018 06:30:00 AM,,1.7,V,SH
XC311611180630,XC,31,16/11/2018 06:30:00 AM,,296,V,SH
XC301611180700,XC,30,16/11/2018 07:00:00 AM,,1.5,V,SH
XC311611180700,XC,31,16/11/2018 07:00:00 AM,,313,V,SH
XC301611180730,XC,30,16/11/2018 07:30:00 AM,,1.2,V,SH
XC311611180730,XC,31,16/11/2018 07:30:00 AM,,314,V,SH
XC301611180800,XC,30,16/11/2018 08:00:00 AM,,1.2,V,SH
XC311611180800,XC,31,16/11/2018 08:00:00 AM,,304,V,SH
XC311611180830,XC,31,16/11/2018 08:30:00 AM,,279,V,SH
XC301611180830,XC,30,16/11/2018 08:30:00 AM,,1.5,V,SH
XC301611180900,XC,30,16/11/2018 09:00:00 AM,,1,V,SH
XC311611180900,XC,31,16/11/2018 09:00:00 AM,,299,V,SH
XC301611180930,XC,30,16/11/2018 09:30:00 AM,,0.8,V,SH
XC311611180930,XC,31,16/11/2018 09:30:00 AM,,271,V,SH
XC301611181000,XC,30,16/11/2018 10:00:00 AM,,0.6,V,SH
XC311611181000,XC,31,16/11/2018 10:00:00 AM,,316,V,SH
XC311611181030,XC,31,16/11/2018 10:30:00 AM,,83,V,SH
XC301611181030,XC,30,16/11/2018 10:30:00 AM,,0.4,V,SH
XC301611181100,XC,30,16/11/2018 11:00:00 AM,,1,V,SH
XC311611181100,XC,31,16/11/2018 11:00:00 AM,,68,V,SH
XC301611181130,XC,30,16/11/2018 11:30:00 AM,,1.2,V,SH
XC311611181130,XC,31,16/11/2018 11:30:00 AM,,91,V,SH
XC301611181200,XC,30,16/11/2018 12:00:00 PM,,2.7,V,SH
XC311611181200,XC,31,16/11/2018 12:00:00 PM,,83,V,SH
XC301611181230,XC,30,16/11/2018 12:30:00 PM,,2.2,V,SH
XC311611181230,XC,31,16/11/2018 12:30:00 PM,,84,V,SH
XC301611181300,XC,30,16/11/2018 01:00:00 PM,,2.2,V,SH
XC311611181300,XC,31,16/11/2018 01:00:00 PM,,84,V,SH
XC301611181330,XC,30,16/11/2018 01:30:00 PM,,1.6,V,SH
XC311611181330,XC,31,16/11/2018 01:30:00 PM,,103,V,SH
XC301611181400,XC,30,16/11/2018 02:00:00 PM,,0.9,V,SH
XC311611181400,XC,31,16/11/2018 02:00:00 PM,,22,V,SH
XC301611181430,XC,30,16/11/2018 02:30:00 PM,,0.9,V,SH
XC311611181430,XC,31,16/11/2018 02:30:00 PM,,202,V,SH
XC301611181500,XC,30,16/11/2018 03:00:00 PM,,0.5,V,SH
XC311611181500,XC,31,16/11/2018 03:00:00 PM,,225,V,SH
XC301611181530,XC,30,16/11/2018 03:30:00 PM,,0.2,V,SH
XC311611181530,XC,31,16/11/2018 03:30:00 PM,,139,V,SH
XC301611181600,XC,30,16/11/2018 04:00:00 PM,,1,V,SH
XC311611181600,XC,31,16/11/2018 04:00:00 PM,,126,V,SH
XC301611181630,XC,30,16/11/2018 04:30:00 PM,,0.9,V,SH
XC311611181630,XC,31,16/11/2018 04:30:00 PM,,109,V,SH
XC301611181700,XC,30,16/11/2018 05:00:00 PM,,0.8,V,SH
XC311611181700,XC,31,16/11/2018 05:00:00 PM,,57,V,SH
XC301611181730,XC,30,16/11/2018 05:30:00 PM,,0.8,V,SH
XC311611181730,XC,31,16/11/2018 05:30:00 PM,,20,V,SH
XC301611181800,XC,30,16/11/2018 06:00:00 PM,,1.7,V,SH
XC311611181800,XC,31,16/11/2018 06:00:00 PM,,22,V,SH
XC301611181830,XC,30,16/11/2018 06:30:00 PM,,1,V,SH
XC311611181830,XC,31,16/11/2018 06:30:00 PM,,29,V,SH
XC301611181900,XC,30,16/11/2018 07:00:00 PM,,0.7,V,SH
XC311611181900,XC,31,16/11/2018 07:00:00 PM,,38,V,SH
XC301611181930,XC,30,16/11/2018 07:30:00 PM,,0.6,V,SH
XC311611181930,XC,31,16/11/2018 07:30:00 PM,,37,V,SH
XC301611182000,XC,30,16/11/2018 08:00:00 PM,,0.5,V,SH
XC311611182000,XC,31,16/11/2018 08:00:00 PM,,29,V,SH
XC301611182030,XC,30,16/11/2018 08:30:00 PM,,0.6,V,SH
XC311611182030,XC,31,16/11/2018 08:30:00 PM,,155,V,SH
XC311611182100,XC,31,16/11/2018 09:00:00 PM,,112,V,SH
XC301611182100,XC,30,16/11/2018 09:00:00 PM,,1.2,V,SH
XC311611182130,XC,31,16/11/2018 09:30:00 PM,,121,V,SH
XC301611182130,XC,30,16/11/2018 09:30:00 PM,,1.6,V,SH
XC301611182200,XC,30,16/11/2018 10:00:00 PM,,0.8,V,SH
XC311611182200,XC,31,16/11/2018 10:00:00 PM,,183,V,SH
XC301611182230,XC,30,16/11/2018 10:30:00 PM,,0.3,V,SH
XC311611182230,XC,31,16/11/2018 10:30:00 PM,,45,V,SH
XC301611182300,XC,30,16/11/2018 11:00:00 PM,,0.3,V,SH
XC311611182300,XC,31,16/11/2018 11:00:00 PM,,353,V,SH
XC301611182330,XC,30,16/11/2018 11:30:00 PM,,0.6,V,SH
XC311611182330,XC,31,16/11/2018 11:30:00 PM,,356,V,SH
XC301711180000,XC,30,17/11/2018 12:00:00 AM,,0.7,V,SH
XC311711180000,XC,31,17/11/2018 12:00:00 AM,,43,V,SH
XC301711180030,XC,30,17/11/2018 12:30:00 AM,,1.8,V,SH
XC311711180030,XC,31,17/11/2018 12:30:00 AM,,54,V,SH
XC301711180100,XC,30,17/11/2018 01:00:00 AM,,1.9,V,SH
XC311711180100,XC,31,17/11/2018 01:00:00 AM,,36,V,SH
XC301711180130,XC,30,17/11/2018 01:30:00 AM,,0.9,V,SH
XC311711180130,XC,31,17/11/2018 01:30:00 AM,,52,V,SH
XC301711180200,XC,30,17/11/2018 02:00:00 AM,,0.9,V,SH
XC311711180200,XC,31,17/11/2018 02:00:00 AM,,180,V,SH
XC301711180230,XC,30,17/11/2018 02:30:00 AM,,0.1,V,SH
XC311711180230,XC,31,17/11/2018 02:30:00 AM,,121,V,SH
XC311711180300,XC,31,17/11/2018 03:00:00 AM,,64,V,SH
XC301711180300,XC,30,17/11/2018 03:00:00 AM,,0.4,V,SH
XC301711180330,XC,30,17/11/2018 03:30:00 AM,,0.6,V,SH
XC311711180330,XC,31,17/11/2018 03:30:00 AM,,78,V,SH
XC311711180400,XC,31,17/11/2018 04:00:00 AM,,139,V,SH
XC301711180400,XC,30,17/11/2018 04:00:00 AM,,0.9,V,SH
XC301711180430,XC,30,17/11/2018 04:30:00 AM,,0.3,V,SH
XC311711180430,XC,31,17/11/2018 04:30:00 AM,,87,V,SH
XC301711180500,XC,30,17/11/2018 05:00:00 AM,,0.1,V,SH
XC311711180500,XC,31,17/11/2018 05:00:00 AM,,267,V,SH
XC301711180530,XC,30,17/11/2018 05:30:00 AM,,0.6,V,SH
XC311711180530,XC,31,17/11/2018 05:30:00 AM,,317,V,SH
XC301711180600,XC,30,17/11/2018 06:00:00 AM,,0.9,V,SH
XC311711180600,XC,31,17/11/2018 06:00:00 AM,,318,V,SH
XC301711180630,XC,30,17/11/2018 06:30:00 AM,,1,V,SH
XC311711180630,XC,31,17/11/2018 06:30:00 AM,,313,V,SH
XC301711180700,XC,30,17/11/2018 07:00:00 AM,,1.2,V,SH
XC311711180700,XC,31,17/11/2018 07:00:00 AM,,311,V,SH
XC301711180730,XC,30,17/11/2018 07:30:00 AM,,1.4,V,SH
XC311711180730,XC,31,17/11/2018 07:30:00 AM,,327,V,SH
XC301711180800,XC,30,17/11/2018 08:00:00 AM,,1,V,SH
XC311711180800,XC,31,17/11/2018 08:00:00 AM,,321,V,SH
XC301711180830,XC,30,17/11/2018 08:30:00 AM,,0.8,V,SH
XC311711180830,XC,31,17/11/2018 08:30:00 AM,,318,V,SH
XC301711180900,XC,30,17/11/2018 09:00:00 AM,,0.8,V,SH
XC311711180900,XC,31,17/11/2018 09:00:00 AM,,342,V,SH
XC301711180930,XC,30,17/11/2018 09:30:00 AM,,1.5,V,SH
XC311711180930,XC,31,17/11/2018 09:30:00 AM,,28,V,SH
XC301711181000,XC,30,17/11/2018 10:00:00 AM,,2.3,V,SH
XC311711181000,XC,31,17/11/2018 10:00:00 AM,,50,V,SH
XC311711181030,XC,31,17/11/2018 10:30:00 AM,,46,V,SH
XC301711181030,XC,30,17/11/2018 10:30:00 AM,,2.3,V,SH
XC301711181100,XC,30,17/11/2018 11:00:00 AM,,2.8,V,SH
XC311711181100,XC,31,17/11/2018 11:00:00 AM,,52,V,SH
XC301711181130,XC,30,17/11/2018 11:30:00 AM,,3,V,SH
XC311711181130,XC,31,17/11/2018 11:30:00 AM,,45,V,SH
XC311711181200,XC,31,17/11/2018 12:00:00 PM,,44,V,SH
XC301711181200,XC,30,17/11/2018 12:00:00 PM,,3.1,V,SH
XC301711181230,XC,30,17/11/2018 12:30:00 PM,,2.4,V,SH
XC311711181230,XC,31,17/11/2018 12:30:00 PM,,39,V,SH
XC311711181300,XC,31,17/11/2018 01:00:00 PM,,33,V,SH
XC301711181300,XC,30,17/11/2018 01:00:00 PM,,2.2,V,SH
XC301711181330,XC,30,17/11/2018 01:30:00 PM,,2.5,V,SH
XC311711181330,XC,31,17/11/2018 01:30:00 PM,,24,V,SH
XC301711181400,XC,30,17/11/2018 02:00:00 PM,,1.5,V,SH
XC311711181400,XC,31,17/11/2018 02:00:00 PM,,19,V,SH
XC301711181430,XC,30,17/11/2018 02:30:00 PM,,0.7,V,SH
XC311711181430,XC,31,17/11/2018 02:30:00 PM,,38,V,SH
XC301711181500,XC,30,17/11/2018 03:00:00 PM,,0.6,V,SH
XC311711181500,XC,31,17/11/2018 03:00:00 PM,,303,V,SH
XC301711181530,XC,30,17/11/2018 03:30:00 PM,,1.7,V,SH
XC311711181530,XC,31,17/11/2018 03:30:00 PM,,60,V,SH
XC311711181600,XC,31,17/11/2018 04:00:00 PM,,58,V,SH
XC301711181600,XC,30,17/11/2018 04:00:00 PM,,1.4,V,SH
XC311711181630,XC,31,17/11/2018 04:30:00 PM,,30,V,SH
XC301711181630,XC,30,17/11/2018 04:30:00 PM,,2.2,V,SH
XC301711181700,XC,30,17/11/2018 05:00:00 PM,,3.4,V,SH
XC311711181700,XC,31,17/11/2018 05:00:00 PM,,26,V,SH
XC301711181730,XC,30,17/11/2018 05:30:00 PM,,2.8,V,SH
XC311711181730,XC,31,17/11/2018 05:30:00 PM,,47,V,SH
XC301711181800,XC,30,17/11/2018 06:00:00 PM,,2.2,V,SH
XC311711181800,XC,31,17/11/2018 06:00:00 PM,,74,V,SH
XC301711181830,XC,30,17/11/2018 06:30:00 PM,,2.2,V,SH
XC311711181830,XC,31,17/11/2018 06:30:00 PM,,55,V,SH
XC311711181900,XC,31,17/11/2018 07:00:00 PM,,110,V,SH
XC301711181900,XC,30,17/11/2018 07:00:00 PM,,1.4,V,SH
XC301711181930,XC,30,17/11/2018 07:30:00 PM,,0.8,V,SH
XC311711181930,XC,31,17/11/2018 07:30:00 PM,,148,V,SH
XC301711182000,XC,30,17/11/2018 08:00:00 PM,,1.6,V,SH
XC311711182000,XC,31,17/11/2018 08:00:00 PM,,46,V,SH
XC301711182030,XC,30,17/11/2018 08:30:00 PM,,1,V,SH
XC311711182030,XC,31,17/11/2018 08:30:00 PM,,52,V,SH
XC301711182100,XC,30,17/11/2018 09:00:00 PM,,0.9,V,SH
XC311711182100,XC,31,17/11/2018 09:00:00 PM,,16,V,SH
XC301711182130,XC,30,17/11/2018 09:30:00 PM,,0.7,V,SH
XC311711182130,XC,31,17/11/2018 09:30:00 PM,,307,V,SH
XC301711182200,XC,30,17/11/2018 10:00:00 PM,,0.8,V,SH
XC311711182200,XC,31,17/11/2018 10:00:00 PM,,63,V,SH
XC311711182230,XC,31,17/11/2018 10:30:00 PM,,48,V,SH
XC301711182230,XC,30,17/11/2018 10:30:00 PM,,1.4,V,SH
XC301711182300,XC,30,17/11/2018 11:00:00 PM,,0.4,V,SH
XC311711182300,XC,31,17/11/2018 11:00:00 PM,,354,V,SH
XC301711182330,XC,30,17/11/2018 11:30:00 PM,,1.4,V,SH
XC311711182330,XC,31,17/11/2018 11:30:00 PM,,78,V,SH
XC301811180000,XC,30,18/11/2018 12:00:00 AM,,3.3,V,SH
XC311811180000,XC,31,18/11/2018 12:00:00 AM,,54,V,SH
XC301811180030,XC,30,18/11/2018 12:30:00 AM,,3.5,V,SH
XC311811180030,XC,31,18/11/2018 12:30:00 AM,,51,V,SH
XC301811180100,XC,30,18/11/2018 01:00:00 AM,,2.6,V,SH
XC311811180100,XC,31,18/11/2018 01:00:00 AM,,54,V,SH
XC301811180130,XC,30,18/11/2018 01:30:00 AM,,2.7,V,SH
XC311811180130,XC,31,18/11/2018 01:30:00 AM,,51,V,SH
XC301811180200,XC,30,18/11/2018 02:00:00 AM,,3,V,SH
XC311811180200,XC,31,18/11/2018 02:00:00 AM,,74,V,SH
XC311811180230,XC,31,18/11/2018 02:30:00 AM,,65,V,SH
XC301811180230,XC,30,18/11/2018 02:30:00 AM,,3.2,V,SH
XC301811180300,XC,30,18/11/2018 03:00:00 AM,,2.7,V,SH
XC311811180300,XC,31,18/11/2018 03:00:00 AM,,56,V,SH
XC301811180330,XC,30,18/11/2018 03:30:00 AM,,2.7,V,SH
XC311811180330,XC,31,18/11/2018 03:30:00 AM,,43,V,SH
XC301811180400,XC,30,18/11/2018 04:00:00 AM,,3,V,SH
XC311811180400,XC,31,18/11/2018 04:00:00 AM,,39,V,SH
XC301811180430,XC,30,18/11/2018 04:30:00 AM,,2.1,V,SH
XC311811180430,XC,31,18/11/2018 04:30:00 AM,,56,V,SH
XC311811180500,XC,31,18/11/2018 05:00:00 AM,,48,V,SH
XC301811180500,XC,30,18/11/2018 05:00:00 AM,,2.5,V,SH
XC301811180530,XC,30,18/11/2018 05:30:00 AM,,3.6,V,SH
XC311811180530,XC,31,18/11/2018 05:30:00 AM,,50,V,SH
XC311811180600,XC,31,18/11/2018 06:00:00 AM,,44,V,SH
XC301811180600,XC,30,18/11/2018 06:00:00 AM,,1.9,V,SH
XC301811180630,XC,30,18/11/2018 06:30:00 AM,,1.3,V,SH
XC311811180630,XC,31,18/11/2018 06:30:00 AM,,20,V,SH
XC301811180700,XC,30,18/11/2018 07:00:00 AM,,1.4,V,SH
XC311811180700,XC,31,18/11/2018 07:00:00 AM,,75,V,SH
XC301811180730,XC,30,18/11/2018 07:30:00 AM,,3.7,V,SH
XC311811180730,XC,31,18/11/2018 07:30:00 AM,,50,V,SH
XC301811180800,XC,30,18/11/2018 08:00:00 AM,,4,V,SH
XC311811180800,XC,31,18/11/2018 08:00:00 AM,,38,V,SH
XC301811180830,XC,30,18/11/2018 08:30:00 AM,,3.6,V,SH
XC311811180830,XC,31,18/11/2018 08:30:00 AM,,43,V,SH
XC311811180900,XC,31,18/11/2018 09:00:00 AM,,54,V,SH
XC301811180900,XC,30,18/11/2018 09:00:00 AM,,3.7,V,SH
XC301811180930,XC,30,18/11/2018 09:30:00 AM,,3,V,SH
XC311811180930,XC,31,18/11/2018 09:30:00 AM,,68,V,SH
XC301811181000,XC,30,18/11/2018 10:00:00 AM,,5.5,V,SH
XC311811181000,XC,31,18/11/2018 10:00:00 AM,,51,V,SH
XC301811181030,XC,30,18/11/2018 10:30:00 AM,,4.9,V,SH
XC311811181030,XC,31,18/11/2018 10:30:00 AM,,66,V,SH
XC301811181100,XC,30,18/11/2018 11:00:00 AM,,4.7,V,SH
XC311811181100,XC,31,18/11/2018 11:00:00 AM,,63,V,SH
XC301811181130,XC,30,18/11/2018 11:30:00 AM,,4,V,SH
XC311811181130,XC,31,18/11/2018 11:30:00 AM,,72,V,SH
XC301811181200,XC,30,18/11/2018 12:00:00 PM,,4.4,V,SH
XC311811181200,XC,31,18/11/2018 12:00:00 PM,,64,V,SH
XC301811181230,XC,30,18/11/2018 12:30:00 PM,,4.6,V,SH
XC311811181230,XC,31,18/11/2018 12:30:00 PM,,58,V,SH
XC301811181300,XC,30,18/11/2018 01:00:00 PM,,5.6,V,SH
XC311811181300,XC,31,18/11/2018 01:00:00 PM,,51,V,SH
XC301811181330,XC,30,18/11/2018 01:30:00 PM,,4.6,V,SH
XC311811181330,XC,31,18/11/2018 01:30:00 PM,,59,V,SH
XC301811181400,XC,30,18/11/2018 02:00:00 PM,,4.6,V,SH
XC311811181400,XC,31,18/11/2018 02:00:00 PM,,59,V,SH
XC301811181430,XC,30,18/11/2018 02:30:00 PM,,3.9,V,SH
XC311811181430,XC,31,18/11/2018 02:30:00 PM,,53,V,SH
XC311811181500,XC,31,18/11/2018 03:00:00 PM,,54,V,SH
XC301811181500,XC,30,18/11/2018 03:00:00 PM,,3.7,V,SH
XC301811181530,XC,30,18/11/2018 03:30:00 PM,,2.6,V,SH
XC311811181530,XC,31,18/11/2018 03:30:00 PM,,43,V,SH
XC301811181600,XC,30,18/11/2018 04:00:00 PM,,2.7,V,SH
XC311811181600,XC,31,18/11/2018 04:00:00 PM,,27,V,SH
XC301811181630,XC,30,18/11/2018 04:30:00 PM,,2.6,V,SH
XC311811181630,XC,31,18/11/2018 04:30:00 PM,,32,V,SH
XC301811181700,XC,30,18/11/2018 05:00:00 PM,,2.6,V,SH
XC311811181700,XC,31,18/11/2018 05:00:00 PM,,58,V,SH
XC311811181730,XC,31,18/11/2018 05:30:00 PM,,23,V,SH
XC301811181730,XC,30,18/11/2018 05:30:00 PM,,3.5,V,SH
XC301811181800,XC,30,18/11/2018 06:00:00 PM,,3.5,V,SH
XC311811181800,XC,31,18/11/2018 06:00:00 PM,,31,V,SH
XC301811181830,XC,30,18/11/2018 06:30:00 PM,,2.5,V,SH
XC311811181830,XC,31,18/11/2018 06:30:00 PM,,34,V,SH
XC311811181900,XC,31,18/11/2018 07:00:00 PM,,28,V,SH
XC301811181900,XC,30,18/11/2018 07:00:00 PM,,3.6,V,SH
XC301811181930,XC,30,18/11/2018 07:30:00 PM,,3,V,SH
XC311811181930,XC,31,18/11/2018 07:30:00 PM,,35,V,SH
XC301811182000,XC,30,18/11/2018 08:00:00 PM,,3.6,V,SH
XC311811182000,XC,31,18/11/2018 08:00:00 PM,,22,V,SH
XC301811182030,XC,30,18/11/2018 08:30:00 PM,,3.5,V,SH
XC311811182030,XC,31,18/11/2018 08:30:00 PM,,24,V,SH
XC311811182100,XC,31,18/11/2018 09:00:00 PM,,28,V,SH
XC301811182100,XC,30,18/11/2018 09:00:00 PM,,3.8,V,SH
XC301811182130,XC,30,18/11/2018 09:30:00 PM,,3.6,V,SH
XC311811182130,XC,31,18/11/2018 09:30:00 PM,,31,V,SH
XC301811182200,XC,30,18/11/2018 10:00:00 PM,,3.7,V,SH
XC311811182200,XC,31,18/11/2018 10:00:00 PM,,23,V,SH
XC301811182230,XC,30,18/11/2018 10:30:00 PM,,3.3,V,SH
XC311811182230,XC,31,18/11/2018 10:30:00 PM,,24,V,SH
XC301811182300,XC,30,18/11/2018 11:00:00 PM,,2.6,V,SH
XC311811182300,XC,31,18/11/2018 11:00:00 PM,,33,V,SH
XC301811182330,XC,30,18/11/2018 11:30:00 PM,,3.1,V,SH
XC311811182330,XC,31,18/11/2018 11:30:00 PM,,37,V,SH
XC301911180000,XC,30,19/11/2018 12:00:00 AM,,3.8,V,SH
XC311911180000,XC,31,19/11/2018 12:00:00 AM,,28,V,SH
XC301911180030,XC,30,19/11/2018 12:30:00 AM,,2.6,V,SH
XC311911180030,XC,31,19/11/2018 12:30:00 AM,,32,V,SH
XC301911180100,XC,30,19/11/2018 01:00:00 AM,,1.6,V,SH
XC311911180100,XC,31,19/11/2018 01:00:00 AM,,68,V,SH
XC311911180130,XC,31,19/11/2018 01:30:00 AM,,65,V,SH
XC301911180130,XC,30,19/11/2018 01:30:00 AM,,1.2,V,SH
XC301911180200,XC,30,19/11/2018 02:00:00 AM,,1.2,V,SH
XC311911180200,XC,31,19/11/2018 02:00:00 AM,,33,V,SH
XC301911180230,XC,30,19/11/2018 02:30:00 AM,,0.9,V,SH
XC311911180230,XC,31,19/11/2018 02:30:00 AM,,48,V,SH
XC301911180300,XC,30,19/11/2018 03:00:00 AM,,1.9,V,SH
XC311911180300,XC,31,19/11/2018 03:00:00 AM,,36,V,SH
XC301911180330,XC,30,19/11/2018 03:30:00 AM,,2.9,V,SH
XC311911180330,XC,31,19/11/2018 03:30:00 AM,,26,V,SH
XC301911180400,XC,30,19/11/2018 04:00:00 AM,,2,V,SH
XC311911180400,XC,31,19/11/2018 04:00:00 AM,,40,V,SH
XC301911180430,XC,30,19/11/2018 04:30:00 AM,,2,V,SH
XC311911180430,XC,31,19/11/2018 04:30:00 AM,,47,V,SH
XC301911180500,XC,30,19/11/2018 05:00:00 AM,,1.6,V,SH
XC311911180500,XC,31,19/11/2018 05:00:00 AM,,56,V,SH
XC301911180530,XC,30,19/11/2018 05:30:00 AM,,2.1,V,SH
XC311911180530,XC,31,19/11/2018 05:30:00 AM,,36,V,SH
XC301911180600,XC,30,19/11/2018 06:00:00 AM,,2.2,V,SH
XC311911180600,XC,31,19/11/2018 06:00:00 AM,,61,V,SH
XC301911180630,XC,30,19/11/2018 06:30:00 AM,,2.2,V,SH
XC311911180630,XC,31,19/11/2018 06:30:00 AM,,41,V,SH
XC301911180700,XC,30,19/11/2018 07:00:00 AM,,1.5,V,SH
XC311911180700,XC,31,19/11/2018 07:00:00 AM,,83,V,SH
XC301911180730,XC,30,19/11/2018 07:30:00 AM,,1.4,V,SH
XC311911180730,XC,31,19/11/2018 07:30:00 AM,,52,V,SH
XC301911180800,XC,30,19/11/2018 08:00:00 AM,,1.5,V,SH
XC311911180800,XC,31,19/11/2018 08:00:00 AM,,60,V,SH
XC301911180830,XC,30,19/11/2018 08:30:00 AM,,2.6,V,SH
XC311911180830,XC,31,19/11/2018 08:30:00 AM,,46,V,SH
XC301911180900,XC,30,19/11/2018 09:00:00 AM,,3.4,V,SH
XC311911180900,XC,31,19/11/2018 09:00:00 AM,,51,V,SH
XC301911180930,XC,30,19/11/2018 09:30:00 AM,,4.2,V,SH
XC311911180930,XC,31,19/11/2018 09:30:00 AM,,52,V,SH
XC311911181000,XC,31,19/11/2018 10:00:00 AM,,59,V,SH
XC301911181000,XC,30,19/11/2018 10:00:00 AM,,3.6,V,SH
XC301911181030,XC,30,19/11/2018 10:30:00 AM,,3.7,V,SH
XC311911181030,XC,31,19/11/2018 10:30:00 AM,,66,V,SH
XC301911181100,XC,30,19/11/2018 11:00:00 AM,,3.8,V,SH
XC311911181100,XC,31,19/11/2018 11:00:00 AM,,51,V,SH
XC301911181130,XC,30,19/11/2018 11:30:00 AM,,3.7,V,SH
XC311911181130,XC,31,19/11/2018 11:30:00 AM,,48,V,SH
XC301911181200,XC,30,19/11/2018 12:00:00 PM,,3.1,V,SH
XC311911181200,XC,31,19/11/2018 12:00:00 PM,,66,V,SH
XC301911181230,XC,30,19/11/2018 12:30:00 PM,,3,V,SH
XC311911181230,XC,31,19/11/2018 12:30:00 PM,,66,V,SH
XC301911181300,XC,30,19/11/2018 01:00:00 PM,,3,V,SH
XC311911181300,XC,31,19/11/2018 01:00:00 PM,,51,V,SH
XC311911181330,XC,31,19/11/2018 01:30:00 PM,,36,V,SH
XC301911181330,XC,30,19/11/2018 01:30:00 PM,,1.8,V,SH
XC301911181400,XC,30,19/11/2018 02:00:00 PM,,1.9,V,SH
XC311911181400,XC,31,19/11/2018 02:00:00 PM,,28,V,SH
XC301911181430,XC,30,19/11/2018 02:30:00 PM,,1.6,V,SH
XC311911181430,XC,31,19/11/2018 02:30:00 PM,,33,V,SH
XC301911181500,XC,30,19/11/2018 03:00:00 PM,,1.3,V,SH
XC311911181500,XC,31,19/11/2018 03:00:00 PM,,67,V,SH
XC301911181530,XC,30,19/11/2018 03:30:00 PM,,1.8,V,SH
XC311911181530,XC,31,19/11/2018 03:30:00 PM,,38,V,SH
XC301911181600,XC,30,19/11/2018 04:00:00 PM,,1.3,V,SH
XC311911181600,XC,31,19/11/2018 04:00:00 PM,,49,V,SH
XC311911181630,XC,31,19/11/2018 04:30:00 PM,,42,V,SH
XC301911181630,XC,30,19/11/2018 04:30:00 PM,,1.3,V,SH
XC301911181700,XC,30,19/11/2018 05:00:00 PM,,2,V,SH
XC311911181700,XC,31,19/11/2018 05:00:00 PM,,18,V,SH
XC301911181730,XC,30,19/11/2018 05:30:00 PM,,1.6,V,SH
XC311911181730,XC,31,19/11/2018 05:30:00 PM,,36,V,SH
XC301911181800,XC,30,19/11/2018 06:00:00 PM,,2.2,V,SH
XC311911181800,XC,31,19/11/2018 06:00:00 PM,,31,V,SH
XC301911181830,XC,30,19/11/2018 06:30:00 PM,,1.6,V,SH
XC311911181830,XC,31,19/11/2018 06:30:00 PM,,32,V,SH
XC301911181900,XC,30,19/11/2018 07:00:00 PM,,1,V,SH
XC311911181900,XC,31,19/11/2018 07:00:00 PM,,74,V,SH
XC301911181930,XC,30,19/11/2018 07:30:00 PM,,0.2,V,SH
XC311911181930,XC,31,19/11/2018 07:30:00 PM,,158,V,SH
XC311911182000,XC,31,19/11/2018 08:00:00 PM,,325,V,SH
XC301911182000,XC,30,19/11/2018 08:00:00 PM,,1.2,V,SH
XC311911182030,XC,31,19/11/2018 08:30:00 PM,,318,V,SH
XC301911182030,XC,30,19/11/2018 08:30:00 PM,,1,V,SH
XC301911182100,XC,30,19/11/2018 09:00:00 PM,,0.5,V,SH
XC311911182100,XC,31,19/11/2018 09:00:00 PM,,326,V,SH
XC301911182130,XC,30,19/11/2018 09:30:00 PM,,0.9,V,SH
XC311911182130,XC,31,19/11/2018 09:30:00 PM,,40,V,SH
XC301911182200,XC,30,19/11/2018 10:00:00 PM,,0.6,V,SH
XC311911182200,XC,31,19/11/2018 10:00:00 PM,,56,V,SH
XC301911182230,XC,30,19/11/2018 10:30:00 PM,,0.9,V,SH
XC311911182230,XC,31,19/11/2018 10:30:00 PM,,65,V,SH
XC301911182300,XC,30,19/11/2018 11:00:00 PM,,2.1,V,SH
XC311911182300,XC,31,19/11/2018 11:00:00 PM,,104,V,SH
XC311911182330,XC,31,19/11/2018 11:30:00 PM,,303,V,SH
XC301911182330,XC,30,19/11/2018 11:30:00 PM,,1.8,V,SH
XC302011180000,XC,30,20/11/2018 12:00:00 AM,,0.6,V,SH
XC312011180000,XC,31,20/11/2018 12:00:00 AM,,171,V,SH
XC302011180030,XC,30,20/11/2018 12:30:00 AM,,0.9,V,SH
XC312011180030,XC,31,20/11/2018 12:30:00 AM,,173,V,SH
XC302011180100,XC,30,20/11/2018 01:00:00 AM,,0.7,V,SH
XC312011180100,XC,31,20/11/2018 01:00:00 AM,,322,V,SH
XC302011180130,XC,30,20/11/2018 01:30:00 AM,,0.4,V,SH
XC312011180130,XC,31,20/11/2018 01:30:00 AM,,136,V,SH
XC302011180200,XC,30,20/11/2018 02:00:00 AM,,0.6,V,SH
XC312011180200,XC,31,20/11/2018 02:00:00 AM,,20,V,SH
XC302011180230,XC,30,20/11/2018 02:30:00 AM,,0.4,V,SH
XC312011180230,XC,31,20/11/2018 02:30:00 AM,,58,V,SH
XC302011180300,XC,30,20/11/2018 03:00:00 AM,,0.3,V,SH
XC312011180300,XC,31,20/11/2018 03:00:00 AM,,89,V,SH
XC302011180330,XC,30,20/11/2018 03:30:00 AM,,0.5,V,SH
XC312011180330,XC,31,20/11/2018 03:30:00 AM,,23,V,SH
XC302011180400,XC,30,20/11/2018 04:00:00 AM,,0.4,V,SH
XC312011180400,XC,31,20/11/2018 04:00:00 AM,,32,V,SH
XC302011180430,XC,30,20/11/2018 04:30:00 AM,,0.9,V,SH
XC312011180430,XC,31,20/11/2018 04:30:00 AM,,137,V,SH
XC312011180500,XC,31,20/11/2018 05:00:00 AM,,1,V,SH
XC302011180500,XC,30,20/11/2018 05:00:00 AM,,1,V,SH
XC302011180530,XC,30,20/11/2018 05:30:00 AM,,0.9,V,SH
XC312011180530,XC,31,20/11/2018 05:30:00 AM,,350,V,SH
XC302011180600,XC,30,20/11/2018 06:00:00 AM,,1.3,V,SH
XC312011180600,XC,31,20/11/2018 06:00:00 AM,,317,V,SH
XC302011180630,XC,30,20/11/2018 06:30:00 AM,,1.3,V,SH
XC312011180630,XC,31,20/11/2018 06:30:00 AM,,167,V,SH
XC302011180700,XC,30,20/11/2018 07:00:00 AM,,0.8,V,SH
XC312011180700,XC,31,20/11/2018 07:00:00 AM,,62,V,SH
XC312011180730,XC,31,20/11/2018 07:30:00 AM,,342,V,SH
XC302011180730,XC,30,20/11/2018 07:30:00 AM,,1.6,V,SH
XC302011180800,XC,30,20/11/2018 08:00:00 AM,,1,V,SH
XC312011180800,XC,31,20/11/2018 08:00:00 AM,,311,V,SH
XC312011180830,XC,31,20/11/2018 08:30:00 AM,,175,V,SH
XC302011180830,XC,30,20/11/2018 08:30:00 AM,,0.7,V,SH
XC312011180900,XC,31,20/11/2018 09:00:00 AM,,116,V,SH
XC302011180900,XC,30,20/11/2018 09:00:00 AM,,0.6,V,SH
XC302011180930,XC,30,20/11/2018 09:30:00 AM,,0.6,V,SH
XC312011180930,XC,31,20/11/2018 09:30:00 AM,,340,V,SH
XC302011181000,XC,30,20/11/2018 10:00:00 AM,,1,V,SH
XC312011181000,XC,31,20/11/2018 10:00:00 AM,,320,V,SH
XC312011181030,XC,31,20/11/2018 10:30:00 AM,,292,V,SH
XC302011181030,XC,30,20/11/2018 10:30:00 AM,,1,V,SH
XC302011181100,XC,30,20/11/2018 11:00:00 AM,,0.7,V,SH
XC312011181100,XC,31,20/11/2018 11:00:00 AM,,285,V,SH
XC302011181130,XC,30,20/11/2018 11:30:00 AM,,0.5,V,SH
XC312011181130,XC,31,20/11/2018 11:30:00 AM,,296,V,SH
XC302011181200,XC,30,20/11/2018 12:00:00 PM,,0.9,V,SH
XC312011181200,XC,31,20/11/2018 12:00:00 PM,,310,V,SH
XC302011181230,XC,30,20/11/2018 12:30:00 PM,,1.3,V,SH
XC312011181230,XC,31,20/11/2018 12:30:00 PM,,313,V,SH
XC302011181300,XC,30,20/11/2018 01:00:00 PM,,1.1,V,SH
XC312011181300,XC,31,20/11/2018 01:00:00 PM,,296,V,SH
XC302011181330,XC,30,20/11/2018 01:30:00 PM,,1.2,V,SH
XC312011181330,XC,31,20/11/2018 01:30:00 PM,,260,V,SH
XC302011181400,XC,30,20/11/2018 02:00:00 PM,,1.4,V,SH
XC312011181400,XC,31,20/11/2018 02:00:00 PM,,296,V,SH
XC312011181430,XC,31,20/11/2018 02:30:00 PM,,279,V,SH
XC302011181430,XC,30,20/11/2018 02:30:00 PM,,1.3,V,SH
XC312011181500,XC,31,20/11/2018 03:00:00 PM,,291,V,SH
XC302011181500,XC,30,20/11/2018 03:00:00 PM,,1.4,V,SH
XC302011181530,XC,30,20/11/2018 03:30:00 PM,,0.7,V,SH
XC312011181530,XC,31,20/11/2018 03:30:00 PM,,272,V,SH
XC302011181600,XC,30,20/11/2018 04:00:00 PM,,1.7,V,SH
XC312011181600,XC,31,20/11/2018 04:00:00 PM,,298,V,SH
XC312011181630,XC,31,20/11/2018 04:30:00 PM,,312,V,SH
XC302011181630,XC,30,20/11/2018 04:30:00 PM,,1,V,SH
XC302011181700,XC,30,20/11/2018 05:00:00 PM,,0.8,V,SH
XC312011181700,XC,31,20/11/2018 05:00:00 PM,,291,V,SH
XC302011181730,XC,30,20/11/2018 05:30:00 PM,,1.5,V,SH
XC312011181730,XC,31,20/11/2018 05:30:00 PM,,323,V,SH
XC302011181800,XC,30,20/11/2018 06:00:00 PM,,1.2,V,SH
XC312011181800,XC,31,20/11/2018 06:00:00 PM,,311,V,SH
XC302011181830,XC,30,20/11/2018 06:30:00 PM,,3.4,V,SH
XC312011181830,XC,31,20/11/2018 06:30:00 PM,,304,V,SH
XC312011181900,XC,31,20/11/2018 07:00:00 PM,,287,V,SH
XC302011181900,XC,30,20/11/2018 07:00:00 PM,,2.2,V,SH
XC302011181930,XC,30,20/11/2018 07:30:00 PM,,3.3,V,SH
XC312011181930,XC,31,20/11/2018 07:30:00 PM,,73,V,SH
XC302011182000,XC,30,20/11/2018 08:00:00 PM,,1.8,V,SH
XC312011182000,XC,31,20/11/2018 08:00:00 PM,,338,V,SH
XC302011182030,XC,30,20/11/2018 08:30:00 PM,,1.1,V,SH
XC312011182030,XC,31,20/11/2018 08:30:00 PM,,318,V,SH
XC312011182100,XC,31,20/11/2018 09:00:00 PM,,314,V,SH
XC302011182100,XC,30,20/11/2018 09:00:00 PM,,1.1,V,SH
XC302011182130,XC,30,20/11/2018 09:30:00 PM,,0.9,V,SH
XC312011182130,XC,31,20/11/2018 09:30:00 PM,,315,V,SH
XC302011182200,XC,30,20/11/2018 10:00:00 PM,,1.5,V,SH
XC312011182200,XC,31,20/11/2018 10:00:00 PM,,312,V,SH
XC302011182230,XC,30,20/11/2018 10:30:00 PM,,1.9,V,SH
XC312011182230,XC,31,20/11/2018 10:30:00 PM,,306,V,SH
XC302011182300,XC,30,20/11/2018 11:00:00 PM,,2.5,V,SH
XC312011182300,XC,31,20/11/2018 11:00:00 PM,,302,V,SH
XC312011182330,XC,31,20/11/2018 11:30:00 PM,,316,V,SH
XC302011182330,XC,30,20/11/2018 11:30:00 PM,,1.6,V,SH
XC302111180000,XC,30,21/11/2018 12:00:00 AM,,2.4,V,SH
XC312111180000,XC,31,21/11/2018 12:00:00 AM,,302,V,SH
XC302111180030,XC,30,21/11/2018 12:30:00 AM,,1.6,V,SH
XC312111180030,XC,31,21/11/2018 12:30:00 AM,,313,V,SH
XC302111180100,XC,30,21/11/2018 01:00:00 AM,,1.6,V,SH
XC312111180100,XC,31,21/11/2018 01:00:00 AM,,316,V,SH
XC302111180130,XC,30,21/11/2018 01:30:00 AM,,2,V,SH
XC312111180130,XC,31,21/11/2018 01:30:00 AM,,311,V,SH
XC312111180200,XC,31,21/11/2018 02:00:00 AM,,303,V,SH
XC302111180200,XC,30,21/11/2018 02:00:00 AM,,2.4,V,SH
XC302111180230,XC,30,21/11/2018 02:30:00 AM,,2.2,V,SH
XC312111180230,XC,31,21/11/2018 02:30:00 AM,,295,V,SH
XC312111180300,XC,31,21/11/2018 03:00:00 AM,,319,V,SH
XC302111180300,XC,30,21/11/2018 03:00:00 AM,,1,V,SH
XC302111180330,XC,30,21/11/2018 03:30:00 AM,,0.7,V,SH
XC312111180330,XC,31,21/11/2018 03:30:00 AM,,310,V,SH
XC302111180400,XC,30,21/11/2018 04:00:00 AM,,1.6,V,SH
XC312111180400,XC,31,21/11/2018 04:00:00 AM,,309,V,SH
XC302111180430,XC,30,21/11/2018 04:30:00 AM,,2.7,V,SH
XC312111180430,XC,31,21/11/2018 04:30:00 AM,,296,V,SH
XC302111180500,XC,30,21/11/2018 05:00:00 AM,,2.3,V,SH
XC312111180500,XC,31,21/11/2018 05:00:00 AM,,305,V,SH
XC302111180530,XC,30,21/11/2018 05:30:00 AM,,2.1,V,SH
XC312111180530,XC,31,21/11/2018 05:30:00 AM,,310,V,SH
XC302111180600,XC,30,21/11/2018 06:00:00 AM,,1.4,V,SH
XC312111180600,XC,31,21/11/2018 06:00:00 AM,,306,V,SH
XC302111180630,XC,30,21/11/2018 06:30:00 AM,,1.5,V,SH
XC312111180630,XC,31,21/11/2018 06:30:00 AM,,311,V,SH
XC302111180700,XC,30,21/11/2018 07:00:00 AM,,2,V,SH
XC312111180700,XC,31,21/11/2018 07:00:00 AM,,319,V,SH
XC302111180730,XC,30,21/11/2018 07:30:00 AM,,2.1,V,SH
XC312111180730,XC,31,21/11/2018 07:30:00 AM,,312,V,SH
XC302111180800,XC,30,21/11/2018 08:00:00 AM,,2.4,V,SH
XC312111180800,XC,31,21/11/2018 08:00:00 AM,,305,V,SH
XC312111180830,XC,31,21/11/2018 08:30:00 AM,,308,V,SH
XC302111180830,XC,30,21/11/2018 08:30:00 AM,,2.3,V,SH
XC302111180900,XC,30,21/11/2018 09:00:00 AM,,2.6,V,SH
XC312111180900,XC,31,21/11/2018 09:00:00 AM,,294,V,SH
XC302111180930,XC,30,21/11/2018 09:30:00 AM,,2.9,V,SH
XC312111180930,XC,31,21/11/2018 09:30:00 AM,,296,V,SH
XC312111181000,XC,31,21/11/2018 10:00:00 AM,,286,V,SH
XC302111181000,XC,30,21/11/2018 10:00:00 AM,,2.4,V,SH
XC302111181030,XC,30,21/11/2018 10:30:00 AM,,1.5,V,SH
XC312111181030,XC,31,21/11/2018 10:30:00 AM,,312,V,SH
XC302111181100,XC,30,21/11/2018 11:00:00 AM,,1.5,V,SH
XC312111181100,XC,31,21/11/2018 11:00:00 AM,,263,V,SH
XC302111181130,XC,30,21/11/2018 11:30:00 AM,,2.2,V,SH
XC312111181130,XC,31,21/11/2018 11:30:00 AM,,275,V,SH
XC302111181200,XC,30,21/11/2018 12:00:00 PM,,1.2,V,SH
XC312111181200,XC,31,21/11/2018 12:00:00 PM,,292,V,SH
XC302111181230,XC,30,21/11/2018 12:30:00 PM,,1.1,V,SH
XC312111181230,XC,31,21/11/2018 12:30:00 PM,,307,V,SH
XC312111181300,XC,31,21/11/2018 01:00:00 PM,,294,V,SH
XC302111181300,XC,30,21/11/2018 01:00:00 PM,,1.2,V,SH
XC302111181330,XC,30,21/11/2018 01:30:00 PM,,2.9,V,SH
XC312111181330,XC,31,21/11/2018 01:30:00 PM,,298,V,SH
XC302111181400,XC,30,21/11/2018 02:00:00 PM,,3.3,V,SH
XC312111181400,XC,31,21/11/2018 02:00:00 PM,,291,V,SH
XC302111181430,XC,30,21/11/2018 02:30:00 PM,,3.2,V,SH
XC312111181430,XC,31,21/11/2018 02:30:00 PM,,291,V,SH
XC302111181500,XC,30,21/11/2018 03:00:00 PM,,2.7,V,SH
XC312111181500,XC,31,21/11/2018 03:00:00 PM,,290,V,SH
XC302111181530,XC,30,21/11/2018 03:30:00 PM,,2.8,V,SH
XC312111181530,XC,31,21/11/2018 03:30:00 PM,,295,V,SH
XC302111181600,XC,30,21/11/2018 04:00:00 PM,,2.1,V,SH
XC312111181600,XC,31,21/11/2018 04:00:00 PM,,286,V,SH
XC312111181630,XC,31,21/11/2018 04:30:00 PM,,285,V,SH
XC302111181630,XC,30,21/11/2018 04:30:00 PM,,1.5,V,SH
XC302111181700,XC,30,21/11/2018 05:00:00 PM,,1.1,V,SH
XC312111181700,XC,31,21/11/2018 05:00:00 PM,,289,V,SH
XC302111181730,XC,30,21/11/2018 05:30:00 PM,,0.7,V,SH
XC312111181730,XC,31,21/11/2018 05:30:00 PM,,252,V,SH
XC302111181800,XC,30,21/11/2018 06:00:00 PM,,0.6,V,SH
XC312111181800,XC,31,21/11/2018 06:00:00 PM,,307,V,SH
XC302111181830,XC,30,21/11/2018 06:30:00 PM,,1.5,V,SH
XC312111181830,XC,31,21/11/2018 06:30:00 PM,,312,V,SH
XC302111181900,XC,30,21/11/2018 07:00:00 PM,,1.1,V,SH
XC312111181900,XC,31,21/11/2018 07:00:00 PM,,342,V,SH
XC302111181930,XC,30,21/11/2018 07:30:00 PM,,1,V,SH
XC312111181930,XC,31,21/11/2018 07:30:00 PM,,351,V,SH
XC302111182000,XC,30,21/11/2018 08:00:00 PM,,0.9,V,SH
XC312111182000,XC,31,21/11/2018 08:00:00 PM,,357,V,SH
XC302111182030,XC,30,21/11/2018 08:30:00 PM,,0.9,V,SH
XC312111182030,XC,31,21/11/2018 08:30:00 PM,,347,V,SH
XC302111182100,XC,30,21/11/2018 09:00:00 PM,,0.4,V,SH
XC312111182100,XC,31,21/11/2018 09:00:00 PM,,333,V,SH
XC302111182130,XC,30,21/11/2018 09:30:00 PM,,1.1,V,SH
XC312111182130,XC,31,21/11/2018 09:30:00 PM,,355,V,SH
XC312111182200,XC,31,21/11/2018 10:00:00 PM,,344,V,SH
XC302111182200,XC,30,21/11/2018 10:00:00 PM,,1.2,V,SH
XC302111182230,XC,30,21/11/2018 10:30:00 PM,,1,V,SH
XC312111182230,XC,31,21/11/2018 10:30:00 PM,,345,V,SH
XC302111182300,XC,30,21/11/2018 11:00:00 PM,,1,V,SH
XC312111182300,XC,31,21/11/2018 11:00:00 PM,,345,V,SH
XC302111182330,XC,30,21/11/2018 11:30:00 PM,,0.8,V,SH
XC312111182330,XC,31,21/11/2018 11:30:00 PM,,335,V,SH
XC312211180000,XC,31,22/11/2018 12:00:00 AM,,342,V,SH
XC302211180000,XC,30,22/11/2018 12:00:00 AM,,1.6,V,SH
XC302211180030,XC,30,22/11/2018 12:30:00 AM,,1.8,V,SH
XC312211180030,XC,31,22/11/2018 12:30:00 AM,,330,V,SH
XC302211180100,XC,30,22/11/2018 01:00:00 AM,,1.7,V,SH
XC312211180100,XC,31,22/11/2018 01:00:00 AM,,327,V,SH
XC302211180130,XC,30,22/11/2018 01:30:00 AM,,0.8,V,SH
XC312211180130,XC,31,22/11/2018 01:30:00 AM,,316,V,SH
XC302211180200,XC,30,22/11/2018 02:00:00 AM,,1.8,V,SH
XC312211180200,XC,31,22/11/2018 02:00:00 AM,,328,V,SH
XC302211180230,XC,30,22/11/2018 02:30:00 AM,,2.2,V,SH
XC312211180230,XC,31,22/11/2018 02:30:00 AM,,342,V,SH
XC302211180300,XC,30,22/11/2018 03:00:00 AM,,1.2,V,SH
XC312211180300,XC,31,22/11/2018 03:00:00 AM,,324,V,SH
XC302211180330,XC,30,22/11/2018 03:30:00 AM,,2,V,SH
XC312211180330,XC,31,22/11/2018 03:30:00 AM,,331,V,SH
XC302211180400,XC,30,22/11/2018 04:00:00 AM,,2.7,V,SH
XC312211180400,XC,31,22/11/2018 04:00:00 AM,,334,V,SH
XC302211180430,XC,30,22/11/2018 04:30:00 AM,,1.8,V,SH
XC312211180430,XC,31,22/11/2018 04:30:00 AM,,292,V,SH
XC312211180500,XC,31,22/11/2018 05:00:00 AM,,312,V,SH
XC302211180500,XC,30,22/11/2018 05:00:00 AM,,1.3,V,SH
XC302211180530,XC,30,22/11/2018 05:30:00 AM,,1.1,V,SH
XC312211180530,XC,31,22/11/2018 05:30:00 AM,,284,V,SH
XC312211180600,XC,31,22/11/2018 06:00:00 AM,,323,V,SH
XC302211180600,XC,30,22/11/2018 06:00:00 AM,,1.1,V,SH
XC312211180630,XC,31,22/11/2018 06:30:00 AM,,309,V,SH
XC302211180630,XC,30,22/11/2018 06:30:00 AM,,0.7,V,SH
XC302211180700,XC,30,22/11/2018 07:00:00 AM,,1.4,V,SH
XC312211180700,XC,31,22/11/2018 07:00:00 AM,,296,V,SH
XC302211180730,XC,30,22/11/2018 07:30:00 AM,,1.2,V,SH
XC312211180730,XC,31,22/11/2018 07:30:00 AM,,324,V,SH
XC312211180800,XC,31,22/11/2018 08:00:00 AM,,305,V,SH
XC302211180800,XC,30,22/11/2018 08:00:00 AM,,1.4,V,SH
XC302211180830,XC,30,22/11/2018 08:30:00 AM,,1.3,V,SH
XC312211180830,XC,31,22/11/2018 08:30:00 AM,,295,V,SH
XC302211180900,XC,30,22/11/2018 09:00:00 AM,,1.5,V,SH
XC312211180900,XC,31,22/11/2018 09:00:00 AM,,307,V,SH
XC302211180930,XC,30,22/11/2018 09:30:00 AM,,1.4,V,SH
XC312211180930,XC,31,22/11/2018 09:30:00 AM,,310,V,SH
XC302211181000,XC,30,22/11/2018 10:00:00 AM,,1.6,V,SH
XC312211181000,XC,31,22/11/2018 10:00:00 AM,,297,V,SH
XC302211181030,XC,30,22/11/2018 10:30:00 AM,,1.3,V,SH
XC312211181030,XC,31,22/11/2018 10:30:00 AM,,293,V,SH
XC302211181100,XC,30,22/11/2018 11:00:00 AM,,1.2,V,SH
XC312211181100,XC,31,22/11/2018 11:00:00 AM,,292,V,SH
XC312211181130,XC,31,22/11/2018 11:30:00 AM,,304,V,SH
XC302211181130,XC,30,22/11/2018 11:30:00 AM,,1.1,V,SH
XC302211181200,XC,30,22/11/2018 12:00:00 PM,,0.9,V,SH
XC312211181200,XC,31,22/11/2018 12:00:00 PM,,263,V,SH
XC302211181230,XC,30,22/11/2018 12:30:00 PM,,0.6,V,SH
XC312211181230,XC,31,22/11/2018 12:30:00 PM,,281,V,SH
XC312211181300,XC,31,22/11/2018 01:00:00 PM,,300,V,SH
XC302211181300,XC,30,22/11/2018 01:00:00 PM,,1.7,V,SH
XC302211181330,XC,30,22/11/2018 01:30:00 PM,,0.8,V,SH
XC312211181330,XC,31,22/11/2018 01:30:00 PM,,269,V,SH
XC312211181400,XC,31,22/11/2018 02:00:00 PM,,288,V,SH
XC302211181400,XC,30,22/11/2018 02:00:00 PM,,1,V,SH
XC302211181430,XC,30,22/11/2018 02:30:00 PM,,1,V,SH
XC312211181430,XC,31,22/11/2018 02:30:00 PM,,309,V,SH
XC302211181500,XC,30,22/11/2018 03:00:00 PM,,1.1,V,SH
XC312211181500,XC,31,22/11/2018 03:00:00 PM,,335,V,SH
XC302211181530,XC,30,22/11/2018 03:30:00 PM,,0.8,V,SH
XC312211181530,XC,31,22/11/2018 03:30:00 PM,,324,V,SH
XC302211181600,XC,30,22/11/2018 04:00:00 PM,,0.9,V,SH
XC312211181600,XC,31,22/11/2018 04:00:00 PM,,314,V,SH
XC302211181630,XC,30,22/11/2018 04:30:00 PM,,0.3,V,SH
XC312211181630,XC,31,22/11/2018 04:30:00 PM,,66,V,SH
XC302211181700,XC,30,22/11/2018 05:00:00 PM,,0.4,V,SH
XC312211181700,XC,31,22/11/2018 05:00:00 PM,,205,V,SH
XC302211181730,XC,30,22/11/2018 05:30:00 PM,,0.1,V,SH
XC312211181730,XC,31,22/11/2018 05:30:00 PM,,175,V,SH
XC302211181800,XC,30,22/11/2018 06:00:00 PM,,0,V,SH
XC312211181800,XC,31,22/11/2018 06:00:00 PM,,301,V,SH
XC302211181830,XC,30,22/11/2018 06:30:00 PM,,0.5,V,SH
XC312211181830,XC,31,22/11/2018 06:30:00 PM,,214,V,SH
XC302211181900,XC,30,22/11/2018 07:00:00 PM,,1.3,V,SH
XC312211181900,XC,31,22/11/2018 07:00:00 PM,,330,V,SH
XC302211181930,XC,30,22/11/2018 07:30:00 PM,,1.2,V,SH
XC312211181930,XC,31,22/11/2018 07:30:00 PM,,303,V,SH
XC312211182000,XC,31,22/11/2018 08:00:00 PM,,336,V,SH
XC302211182000,XC,30,22/11/2018 08:00:00 PM,,1.7,V,SH
XC302211182030,XC,30,22/11/2018 08:30:00 PM,,1.6,V,SH
XC312211182030,XC,31,22/11/2018 08:30:00 PM,,332,V,SH
XC302211182100,XC,30,22/11/2018 09:00:00 PM,,1.8,V,SH
XC312211182100,XC,31,22/11/2018 09:00:00 PM,,298,V,SH
XC302211182130,XC,30,22/11/2018 09:30:00 PM,,2.1,V,SH
XC312211182130,XC,31,22/11/2018 09:30:00 PM,,310,V,SH
XC302211182200,XC,30,22/11/2018 10:00:00 PM,,2.1,V,SH
XC312211182200,XC,31,22/11/2018 10:00:00 PM,,315,V,SH
XC302211182230,XC,30,22/11/2018 10:30:00 PM,,1.7,V,SH
XC312211182230,XC,31,22/11/2018 10:30:00 PM,,284,V,SH
XC302211182300,XC,30,22/11/2018 11:00:00 PM,,2.2,V,SH
XC312211182300,XC,31,22/11/2018 11:00:00 PM,,316,V,SH
XC312211182330,XC,31,22/11/2018 11:30:00 PM,,310,V,SH
XC302211182330,XC,30,22/11/2018 11:30:00 PM,,1.1,V,SH
XC302311180000,XC,30,23/11/2018 12:00:00 AM,,1.1,V,SH
XC312311180000,XC,31,23/11/2018 12:00:00 AM,,293,V,SH
XC302311180030,XC,30,23/11/2018 12:30:00 AM,,1.6,V,SH
XC312311180030,XC,31,23/11/2018 12:30:00 AM,,325,V,SH
XC302311180100,XC,30,23/11/2018 01:00:00 AM,,1.5,V,SH
XC312311180100,XC,31,23/11/2018 01:00:00 AM,,309,V,SH
XC312311180130,XC,31,23/11/2018 01:30:00 AM,,306,V,SH
XC302311180130,XC,30,23/11/2018 01:30:00 AM,,1,V,SH
XC302311180200,XC,30,23/11/2018 02:00:00 AM,,1.7,V,SH
XC312311180200,XC,31,23/11/2018 02:00:00 AM,,331,V,SH
XC302311180230,XC,30,23/11/2018 02:30:00 AM,,1.4,V,SH
XC312311180230,XC,31,23/11/2018 02:30:00 AM,,298,V,SH
XC302311180300,XC,30,23/11/2018 03:00:00 AM,,1.3,V,SH
XC312311180300,XC,31,23/11/2018 03:00:00 AM,,317,V,SH
XC302311180330,XC,30,23/11/2018 03:30:00 AM,,1.3,V,SH
XC312311180330,XC,31,23/11/2018 03:30:00 AM,,306,V,SH
XC302311180400,XC,30,23/11/2018 04:00:00 AM,,1.5,V,SH
XC312311180400,XC,31,23/11/2018 04:00:00 AM,,315,V,SH
XC312311180430,XC,31,23/11/2018 04:30:00 AM,,298,V,SH
XC302311180430,XC,30,23/11/2018 04:30:00 AM,,1.6,V,SH
XC302311180500,XC,30,23/11/2018 05:00:00 AM,,1.4,V,SH
XC312311180500,XC,31,23/11/2018 05:00:00 AM,,315,V,SH
XC302311180530,XC,30,23/11/2018 05:30:00 AM,,1.3,V,SH
XC312311180530,XC,31,23/11/2018 05:30:00 AM,,323,V,SH
XC302311180600,XC,30,23/11/2018 06:00:00 AM,,1.2,V,SH
XC312311180600,XC,31,23/11/2018 06:00:00 AM,,311,V,SH
XC302311180630,XC,30,23/11/2018 06:30:00 AM,,1.7,V,SH
XC312311180630,XC,31,23/11/2018 06:30:00 AM,,309,V,SH
XC302311180700,XC,30,23/11/2018 07:00:00 AM,,2.1,V,SH
XC312311180700,XC,31,23/11/2018 07:00:00 AM,,307,V,SH
XC302311180730,XC,30,23/11/2018 07:30:00 AM,,2,V,SH
XC312311180730,XC,31,23/11/2018 07:30:00 AM,,292,V,SH
XC302311180800,XC,30,23/11/2018 08:00:00 AM,,0.9,V,SH
XC312311180800,XC,31,23/11/2018 08:00:00 AM,,288,V,SH
XC302311180830,XC,30,23/11/2018 08:30:00 AM,,1.1,V,SH
XC312311180830,XC,31,23/11/2018 08:30:00 AM,,292,V,SH
XC302311180900,XC,30,23/11/2018 09:00:00 AM,,1.6,V,SH
XC312311180900,XC,31,23/11/2018 09:00:00 AM,,293,V,SH
XC302311180930,XC,30,23/11/2018 09:30:00 AM,,1.4,V,SH
XC312311180930,XC,31,23/11/2018 09:30:00 AM,,282,V,SH
XC302311181000,XC,30,23/11/2018 10:00:00 AM,,1.5,V,SH
XC312311181000,XC,31,23/11/2018 10:00:00 AM,,315,V,SH
XC302311181030,XC,30,23/11/2018 10:30:00 AM,,1.3,V,SH
XC312311181030,XC,31,23/11/2018 10:30:00 AM,,302,V,SH
XC302311181100,XC,30,23/11/2018 11:00:00 AM,,1.3,V,SH
XC312311181100,XC,31,23/11/2018 11:00:00 AM,,311,V,SH
XC302311181130,XC,30,23/11/2018 11:30:00 AM,,0.7,V,SH
XC312311181130,XC,31,23/11/2018 11:30:00 AM,,293,V,SH
XC302311181200,XC,30,23/11/2018 12:00:00 PM,,1.4,V,SH
XC312311181200,XC,31,23/11/2018 12:00:00 PM,,300,V,SH
XC302311181230,XC,30,23/11/2018 12:30:00 PM,,1.4,V,SH
XC312311181230,XC,31,23/11/2018 12:30:00 PM,,298,V,SH
XC302311181300,XC,30,23/11/2018 01:00:00 PM,,1.3,V,SH
XC312311181300,XC,31,23/11/2018 01:00:00 PM,,282,V,SH
XC312311181330,XC,31,23/11/2018 01:30:00 PM,,316,V,SH
XC302311181330,XC,30,23/11/2018 01:30:00 PM,,1.6,V,SH
XC302311181400,XC,30,23/11/2018 02:00:00 PM,,1.4,V,SH
XC312311181400,XC,31,23/11/2018 02:00:00 PM,,290,V,SH
XC302311181430,XC,30,23/11/2018 02:30:00 PM,,1.2,V,SH
XC312311181430,XC,31,23/11/2018 02:30:00 PM,,301,V,SH
XC302311181500,XC,30,23/11/2018 03:00:00 PM,,1.5,V,SH
XC312311181500,XC,31,23/11/2018 03:00:00 PM,,308,V,SH
XC302311181530,XC,30,23/11/2018 03:30:00 PM,,1.7,V,SH
XC312311181530,XC,31,23/11/2018 03:30:00 PM,,303,V,SH
XC312311181600,XC,31,23/11/2018 04:00:00 PM,,293,V,SH
XC302311181600,XC,30,23/11/2018 04:00:00 PM,,1.9,V,SH
XC302311181630,XC,30,23/11/2018 04:30:00 PM,,2.2,V,SH
XC312311181630,XC,31,23/11/2018 04:30:00 PM,,298,V,SH
XC302311181700,XC,30,23/11/2018 05:00:00 PM,,2.1,V,SH
XC312311181700,XC,31,23/11/2018 05:00:00 PM,,294,V,SH
XC302311181730,XC,30,23/11/2018 05:30:00 PM,,2.1,V,SH
XC312311181730,XC,31,23/11/2018 05:30:00 PM,,293,V,SH
XC312311181800,XC,31,23/11/2018 06:00:00 PM,,303,V,SH
XC302311181800,XC,30,23/11/2018 06:00:00 PM,,1.9,V,SH
XC302311181830,XC,30,23/11/2018 06:30:00 PM,,2.8,V,SH
XC312311181830,XC,31,23/11/2018 06:30:00 PM,,296,V,SH
XC312311181900,XC,31,23/11/2018 07:00:00 PM,,287,V,SH
XC302311181900,XC,30,23/11/2018 07:00:00 PM,,3.8,V,SH
XC312311181930,XC,31,23/11/2018 07:30:00 PM,,292,V,SH
XC302311181930,XC,30,23/11/2018 07:30:00 PM,,3.2,V,SH
XC312311182000,XC,31,23/11/2018 08:00:00 PM,,321,V,SH
XC302311182000,XC,30,23/11/2018 08:00:00 PM,,1.6,V,SH
XC302311182030,XC,30,23/11/2018 08:30:00 PM,,1.6,V,SH
XC312311182030,XC,31,23/11/2018 08:30:00 PM,,323,V,SH
XC302311182100,XC,30,23/11/2018 09:00:00 PM,,2.4,V,SH
XC312311182100,XC,31,23/11/2018 09:00:00 PM,,301,V,SH
XC302311182130,XC,30,23/11/2018 09:30:00 PM,,1.3,V,SH
XC312311182130,XC,31,23/11/2018 09:30:00 PM,,298,V,SH
XC302311182200,XC,30,23/11/2018 10:00:00 PM,,1.1,V,SH
XC312311182200,XC,31,23/11/2018 10:00:00 PM,,327,V,SH
XC302311182230,XC,30,23/11/2018 10:30:00 PM,,1.4,V,SH
XC312311182230,XC,31,23/11/2018 10:30:00 PM,,327,V,SH
XC302311182300,XC,30,23/11/2018 11:00:00 PM,,2,V,SH
XC312311182300,XC,31,23/11/2018 11:00:00 PM,,311,V,SH
XC302311182330,XC,30,23/11/2018 11:30:00 PM,,1.4,V,SH
XC312311182330,XC,31,23/11/2018 11:30:00 PM,,320,V,SH
XC312411180000,XC,31,24/11/2018 12:00:00 AM,,311,V,SH
XC302411180000,XC,30,24/11/2018 12:00:00 AM,,1.3,V,SH
XC302411180030,XC,30,24/11/2018 12:30:00 AM,,1.1,V,SH
XC312411180030,XC,31,24/11/2018 12:30:00 AM,,320,V,SH
XC302411180100,XC,30,24/11/2018 01:00:00 AM,,1.5,V,SH
XC312411180100,XC,31,24/11/2018 01:00:00 AM,,322,V,SH
XC302411180130,XC,30,24/11/2018 01:30:00 AM,,1.9,V,SH
XC312411180130,XC,31,24/11/2018 01:30:00 AM,,311,V,SH
XC302411180200,XC,30,24/11/2018 02:00:00 AM,,1.8,V,SH
XC312411180200,XC,31,24/11/2018 02:00:00 AM,,313,V,SH
XC302411180230,XC,30,24/11/2018 02:30:00 AM,,1.4,V,SH
XC312411180230,XC,31,24/11/2018 02:30:00 AM,,328,V,SH
XC302411180300,XC,30,24/11/2018 03:00:00 AM,,1.1,V,SH
XC312411180300,XC,31,24/11/2018 03:00:00 AM,,329,V,SH
XC302411180330,XC,30,24/11/2018 03:30:00 AM,,0.8,V,SH
XC312411180330,XC,31,24/11/2018 03:30:00 AM,,335,V,SH
XC302411180400,XC,30,24/11/2018 04:00:00 AM,,0.9,V,SH
XC312411180400,XC,31,24/11/2018 04:00:00 AM,,317,V,SH
XC302411180430,XC,30,24/11/2018 04:30:00 AM,,1.5,V,SH
XC312411180430,XC,31,24/11/2018 04:30:00 AM,,348,V,SH
XC312411180500,XC,31,24/11/2018 05:00:00 AM,,348,V,SH
XC302411180500,XC,30,24/11/2018 05:00:00 AM,,1.7,V,SH
XC302411180530,XC,30,24/11/2018 05:30:00 AM,,1.4,V,SH
XC312411180530,XC,31,24/11/2018 05:30:00 AM,,312,V,SH
XC312411180600,XC,31,24/11/2018 06:00:00 AM,,331,V,SH
XC302411180600,XC,30,24/11/2018 06:00:00 AM,,1.7,V,SH
XC302411180630,XC,30,24/11/2018 06:30:00 AM,,1.4,V,SH
XC312411180630,XC,31,24/11/2018 06:30:00 AM,,294,V,SH
XC302411180700,XC,30,24/11/2018 07:00:00 AM,,1.8,V,SH
XC312411180700,XC,31,24/11/2018 07:00:00 AM,,282,V,SH
XC302411180730,XC,30,24/11/2018 07:30:00 AM,,2.4,V,SH
XC312411180730,XC,31,24/11/2018 07:30:00 AM,,294,V,SH
XC302411180800,XC,30,24/11/2018 08:00:00 AM,,2.4,V,SH
XC312411180800,XC,31,24/11/2018 08:00:00 AM,,294,V,SH
XC302411180830,XC,30,24/11/2018 08:30:00 AM,,2.7,V,SH
XC312411180830,XC,31,24/11/2018 08:30:00 AM,,291,V,SH
XC302411180900,XC,30,24/11/2018 09:00:00 AM,,3.2,V,SH
XC312411180900,XC,31,24/11/2018 09:00:00 AM,,296,V,SH
XC302411180930,XC,30,24/11/2018 09:30:00 AM,,3.4,V,SH
XC312411180930,XC,31,24/11/2018 09:30:00 AM,,298,V,SH
XC302411181000,XC,30,24/11/2018 10:00:00 AM,,3.1,V,SH
XC312411181000,XC,31,24/11/2018 10:00:00 AM,,295,V,SH
XC302411181030,XC,30,24/11/2018 10:30:00 AM,,2.6,V,SH
XC312411181030,XC,31,24/11/2018 10:30:00 AM,,289,V,SH
XC302411181100,XC,30,24/11/2018 11:00:00 AM,,3,V,SH
XC312411181100,XC,31,24/11/2018 11:00:00 AM,,282,V,SH
XC302411181130,XC,30,24/11/2018 11:30:00 AM,,3.3,V,SH
XC312411181130,XC,31,24/11/2018 11:30:00 AM,,287,V,SH
XC302411181200,XC,30,24/11/2018 12:00:00 PM,,3,V,SH
XC312411181200,XC,31,24/11/2018 12:00:00 PM,,301,V,SH
XC302411181230,XC,30,24/11/2018 12:30:00 PM,,3,V,SH
XC312411181230,XC,31,24/11/2018 12:30:00 PM,,313,V,SH
XC302411181300,XC,30,24/11/2018 01:00:00 PM,,2.2,V,SH
XC312411181300,XC,31,24/11/2018 01:00:00 PM,,305,V,SH
XC312411181330,XC,31,24/11/2018 01:30:00 PM,,299,V,SH
XC302411181330,XC,30,24/11/2018 01:30:00 PM,,2.3,V,SH
XC302411181400,XC,30,24/11/2018 02:00:00 PM,,2.5,V,SH
XC312411181400,XC,31,24/11/2018 02:00:00 PM,,300,V,SH
XC302411181430,XC,30,24/11/2018 02:30:00 PM,,1.6,V,SH
XC312411181430,XC,31,24/11/2018 02:30:00 PM,,283,V,SH
XC302411181500,XC,30,24/11/2018 03:00:00 PM,,1.7,V,SH
XC312411181500,XC,31,24/11/2018 03:00:00 PM,,280,V,SH
XC302411181530,XC,30,24/11/2018 03:30:00 PM,,1.8,V,SH
XC312411181530,XC,31,24/11/2018 03:30:00 PM,,255,V,SH
XC302411181600,XC,30,24/11/2018 04:00:00 PM,,2.4,V,SH
XC312411181600,XC,31,24/11/2018 04:00:00 PM,,274,V,SH
XC302411181630,XC,30,24/11/2018 04:30:00 PM,,2.5,V,SH
XC312411181630,XC,31,24/11/2018 04:30:00 PM,,278,V,SH
XC312411181700,XC,31,24/11/2018 05:00:00 PM,,291,V,SH
XC302411181700,XC,30,24/11/2018 05:00:00 PM,,1.6,V,SH
XC302411181730,XC,30,24/11/2018 05:30:00 PM,,0.8,V,SH
XC312411181730,XC,31,24/11/2018 05:30:00 PM,,359,V,SH
XC302411181800,XC,30,24/11/2018 06:00:00 PM,,1,V,SH
XC312411181800,XC,31,24/11/2018 06:00:00 PM,,18,V,SH
XC302411181830,XC,30,24/11/2018 06:30:00 PM,,0.5,V,SH
XC312411181830,XC,31,24/11/2018 06:30:00 PM,,345,V,SH
XC302411181900,XC,30,24/11/2018 07:00:00 PM,,1,V,SH
XC312411181900,XC,31,24/11/2018 07:00:00 PM,,312,V,SH
XC302411181930,XC,30,24/11/2018 07:30:00 PM,,1,V,SH
XC312411181930,XC,31,24/11/2018 07:30:00 PM,,276,V,SH
XC302411182000,XC,30,24/11/2018 08:00:00 PM,,1.3,V,SH
XC312411182000,XC,31,24/11/2018 08:00:00 PM,,278,V,SH
XC302411182030,XC,30,24/11/2018 08:30:00 PM,,1,V,SH
XC312411182030,XC,31,24/11/2018 08:30:00 PM,,294,V,SH
XC302411182100,XC,30,24/11/2018 09:00:00 PM,,1.3,V,SH
XC312411182100,XC,31,24/11/2018 09:00:00 PM,,340,V,SH
XC302411182130,XC,30,24/11/2018 09:30:00 PM,,1.6,V,SH
XC312411182130,XC,31,24/11/2018 09:30:00 PM,,314,V,SH
XC302411182200,XC,30,24/11/2018 10:00:00 PM,,0.7,V,SH
XC312411182200,XC,31,24/11/2018 10:00:00 PM,,322,V,SH
XC302411182230,XC,30,24/11/2018 10:30:00 PM,,1.1,V,SH
XC312411182230,XC,31,24/11/2018 10:30:00 PM,,326,V,SH
XC302411182300,XC,30,24/11/2018 11:00:00 PM,,1.2,V,SH
XC312411182300,XC,31,24/11/2018 11:00:00 PM,,329,V,SH
XC302411182330,XC,30,24/11/2018 11:30:00 PM,,1.7,V,SH
XC312411182330,XC,31,24/11/2018 11:30:00 PM,,330,V,SH
XC302511180000,XC,30,25/11/2018 12:00:00 AM,,2,V,SH
XC312511180000,XC,31,25/11/2018 12:00:00 AM,,309,V,SH
XC302511180030,XC,30,25/11/2018 12:30:00 AM,,2.3,V,SH
XC312511180030,XC,31,25/11/2018 12:30:00 AM,,288,V,SH
XC302511180100,XC,30,25/11/2018 01:00:00 AM,,1.9,V,SH
XC312511180100,XC,31,25/11/2018 01:00:00 AM,,305,V,SH
XC302511180130,XC,30,25/11/2018 01:30:00 AM,,1.9,V,SH
XC312511180130,XC,31,25/11/2018 01:30:00 AM,,283,V,SH
XC302511180200,XC,30,25/11/2018 02:00:00 AM,,1.7,V,SH
XC312511180200,XC,31,25/11/2018 02:00:00 AM,,280,V,SH
XC302511180230,XC,30,25/11/2018 02:30:00 AM,,1.6,V,SH
XC312511180230,XC,31,25/11/2018 02:30:00 AM,,299,V,SH
XC302511180300,XC,30,25/11/2018 03:00:00 AM,,0.9,V,SH
XC312511180300,XC,31,25/11/2018 03:00:00 AM,,346,V,SH
XC302511180330,XC,30,25/11/2018 03:30:00 AM,,0.9,V,SH
XC312511180330,XC,31,25/11/2018 03:30:00 AM,,2,V,SH
XC302511180400,XC,30,25/11/2018 04:00:00 AM,,1.1,V,SH
XC312511180400,XC,31,25/11/2018 04:00:00 AM,,352,V,SH
XC302511180430,XC,30,25/11/2018 04:30:00 AM,,1.2,V,SH
XC312511180430,XC,31,25/11/2018 04:30:00 AM,,292,V,SH
XC302511180500,XC,30,25/11/2018 05:00:00 AM,,1.6,V,SH
XC312511180500,XC,31,25/11/2018 05:00:00 AM,,330,V,SH
XC302511180530,XC,30,25/11/2018 05:30:00 AM,,1.6,V,SH
XC312511180530,XC,31,25/11/2018 05:30:00 AM,,313,V,SH
XC302511180600,XC,30,25/11/2018 06:00:00 AM,,0.8,V,SH
XC312511180600,XC,31,25/11/2018 06:00:00 AM,,308,V,SH
XC302511180630,XC,30,25/11/2018 06:30:00 AM,,0.8,V,SH
XC312511180630,XC,31,25/11/2018 06:30:00 AM,,16,V,SH
XC302511180700,XC,30,25/11/2018 07:00:00 AM,,1.4,V,SH
XC312511180700,XC,31,25/11/2018 07:00:00 AM,,337,V,SH
XC312511180730,XC,31,25/11/2018 07:30:00 AM,,320,V,SH
XC302511180730,XC,30,25/11/2018 07:30:00 AM,,1,V,SH
XC302511180800,XC,30,25/11/2018 08:00:00 AM,,0.9,V,SH
XC312511180800,XC,31,25/11/2018 08:00:00 AM,,269,V,SH
XC302511180830,XC,30,25/11/2018 08:30:00 AM,,1.2,V,SH
XC312511180830,XC,31,25/11/2018 08:30:00 AM,,325,V,SH
XC302511180900,XC,30,25/11/2018 09:00:00 AM,,0.7,V,SH
XC312511180900,XC,31,25/11/2018 09:00:00 AM,,291,V,SH
XC312511180930,XC,31,25/11/2018 09:30:00 AM,,325,V,SH
XC302511180930,XC,30,25/11/2018 09:30:00 AM,,0.5,V,SH
XC302511181000,XC,30,25/11/2018 10:00:00 AM,,0.8,V,SH
XC312511181000,XC,31,25/11/2018 10:00:00 AM,,332,V,SH
XC302511181030,XC,30,25/11/2018 10:30:00 AM,,1.1,V,SH
XC312511181030,XC,31,25/11/2018 10:30:00 AM,,314,V,SH
XC302511181100,XC,30,25/11/2018 11:00:00 AM,,0.8,V,SH
XC312511181100,XC,31,25/11/2018 11:00:00 AM,,337,V,SH
XC302511181130,XC,30,25/11/2018 11:30:00 AM,,1.2,V,SH
XC312511181130,XC,31,25/11/2018 11:30:00 AM,,319,V,SH
XC302511181200,XC,30,25/11/2018 12:00:00 PM,,1.6,V,SH
XC312511181200,XC,31,25/11/2018 12:00:00 PM,,308,V,SH
XC302511181230,XC,30,25/11/2018 12:30:00 PM,,2.1,V,SH
XC312511181230,XC,31,25/11/2018 12:30:00 PM,,302,V,SH
XC302511181300,XC,30,25/11/2018 01:00:00 PM,,2.3,V,SH
XC312511181300,XC,31,25/11/2018 01:00:00 PM,,261,V,SH
XC302511181330,XC,30,25/11/2018 01:30:00 PM,,1.7,V,SH
XC312511181330,XC,31,25/11/2018 01:30:00 PM,,259,V,SH
XC302511181400,XC,30,25/11/2018 02:00:00 PM,,1.4,V,SH
XC312511181400,XC,31,25/11/2018 02:00:00 PM,,283,V,SH
XC302511181430,XC,30,25/11/2018 02:30:00 PM,,4.8,V,SH
XC312511181430,XC,31,25/11/2018 02:30:00 PM,,301,V,SH
XC302511181500,XC,30,25/11/2018 03:00:00 PM,,5.1,V,SH
XC312511181500,XC,31,25/11/2018 03:00:00 PM,,296,V,SH
XC302511181530,XC,30,25/11/2018 03:30:00 PM,,4.5,V,SH
XC312511181530,XC,31,25/11/2018 03:30:00 PM,,282,V,SH
XC302511181600,XC,30,25/11/2018 04:00:00 PM,,4.5,V,SH
XC312511181600,XC,31,25/11/2018 04:00:00 PM,,283,V,SH
XC302511181630,XC,30,25/11/2018 04:30:00 PM,,4.4,V,SH
XC312511181630,XC,31,25/11/2018 04:30:00 PM,,285,V,SH
XC312511181700,XC,31,25/11/2018 05:00:00 PM,,290,V,SH
XC302511181700,XC,30,25/11/2018 05:00:00 PM,,4,V,SH
XC302511181730,XC,30,25/11/2018 05:30:00 PM,,1.7,V,SH
XC312511181730,XC,31,25/11/2018 05:30:00 PM,,316,V,SH
XC302511181800,XC,30,25/11/2018 06:00:00 PM,,1.7,V,SH
XC312511181800,XC,31,25/11/2018 06:00:00 PM,,308,V,SH
XC302511181830,XC,30,25/11/2018 06:30:00 PM,,1.8,V,SH
XC312511181830,XC,31,25/11/2018 06:30:00 PM,,305,V,SH
XC302511181900,XC,30,25/11/2018 07:00:00 PM,,2.3,V,SH
XC312511181900,XC,31,25/11/2018 07:00:00 PM,,296,V,SH
XC302511181930,XC,30,25/11/2018 07:30:00 PM,,1.7,V,SH
XC312511181930,XC,31,25/11/2018 07:30:00 PM,,311,V,SH
XC302511182000,XC,30,25/11/2018 08:00:00 PM,,0.8,V,SH
XC312511182000,XC,31,25/11/2018 08:00:00 PM,,337,V,SH
XC302511182030,XC,30,25/11/2018 08:30:00 PM,,0.7,V,SH
XC312511182030,XC,31,25/11/2018 08:30:00 PM,,20,V,SH
XC312511182100,XC,31,25/11/2018 09:00:00 PM,,334,V,SH
XC302511182100,XC,30,25/11/2018 09:00:00 PM,,0.8,V,SH
XC302511182130,XC,30,25/11/2018 09:30:00 PM,,1.5,V,SH
XC312511182130,XC,31,25/11/2018 09:30:00 PM,,299,V,SH
XC302511182200,XC,30,25/11/2018 10:00:00 PM,,0.9,V,SH
XC312511182200,XC,31,25/11/2018 10:00:00 PM,,328,V,SH
XC302511182230,XC,30,25/11/2018 10:30:00 PM,,1.5,V,SH
XC312511182230,XC,31,25/11/2018 10:30:00 PM,,314,V,SH
XC302511182300,XC,30,25/11/2018 11:00:00 PM,,1.5,V,SH
XC312511182300,XC,31,25/11/2018 11:00:00 PM,,305,V,SH
XC312511182330,XC,31,25/11/2018 11:30:00 PM,,327,V,SH
XC302511182330,XC,30,25/11/2018 11:30:00 PM,,1.4,V,SH
XC302611180000,XC,30,26/11/2018 12:00:00 AM,,1.5,V,SH
XC312611180000,XC,31,26/11/2018 12:00:00 AM,,264,V,SH
XC302611180030,XC,30,26/11/2018 12:30:00 AM,,1.5,V,SH
XC312611180030,XC,31,26/11/2018 12:30:00 AM,,333,V,SH
XC302611180100,XC,30,26/11/2018 01:00:00 AM,,0.7,V,SH
XC312611180100,XC,31,26/11/2018 01:00:00 AM,,288,V,SH
XC302611180130,XC,30,26/11/2018 01:30:00 AM,,1.4,V,SH
XC312611180130,XC,31,26/11/2018 01:30:00 AM,,272,V,SH
XC302611180200,XC,30,26/11/2018 02:00:00 AM,,0.8,V,SH
XC312611180200,XC,31,26/11/2018 02:00:00 AM,,293,V,SH
XC312611180230,XC,31,26/11/2018 02:30:00 AM,,313,V,SH
XC302611180230,XC,30,26/11/2018 02:30:00 AM,,1,V,SH
XC302611180300,XC,30,26/11/2018 03:00:00 AM,,1,V,SH
XC312611180300,XC,31,26/11/2018 03:00:00 AM,,278,V,SH
XC302611180330,XC,30,26/11/2018 03:30:00 AM,,0.7,V,SH
XC312611180330,XC,31,26/11/2018 03:30:00 AM,,315,V,SH
XC302611180400,XC,30,26/11/2018 04:00:00 AM,,0.9,V,SH
XC312611180400,XC,31,26/11/2018 04:00:00 AM,,289,V,SH
XC302611180430,XC,30,26/11/2018 04:30:00 AM,,0.5,V,SH
XC312611180430,XC,31,26/11/2018 04:30:00 AM,,312,V,SH
XC312611180500,XC,31,26/11/2018 05:00:00 AM,,283,V,SH
XC302611180500,XC,30,26/11/2018 05:00:00 AM,,0.7,V,SH
XC312611180530,XC,31,26/11/2018 05:30:00 AM,,274,V,SH
XC302611180530,XC,30,26/11/2018 05:30:00 AM,,0.5,V,SH
XC302611180600,XC,30,26/11/2018 06:00:00 AM,,0.8,V,SH
XC312611180600,XC,31,26/11/2018 06:00:00 AM,,299,V,SH
XC302611180630,XC,30,26/11/2018 06:30:00 AM,,1,V,SH
XC312611180630,XC,31,26/11/2018 06:30:00 AM,,315,V,SH
XC312611180700,XC,31,26/11/2018 07:00:00 AM,,307,V,SH
XC302611180700,XC,30,26/11/2018 07:00:00 AM,,1.2,V,SH
XC302611180730,XC,30,26/11/2018 07:30:00 AM,,1.2,V,SH
XC312611180730,XC,31,26/11/2018 07:30:00 AM,,322,V,SH
XC302611180800,XC,30,26/11/2018 08:00:00 AM,,1.9,V,SH
XC312611180800,XC,31,26/11/2018 08:00:00 AM,,310,V,SH
XC302611180830,XC,30,26/11/2018 08:30:00 AM,,2.1,V,SH
XC312611180830,XC,31,26/11/2018 08:30:00 AM,,314,V,SH
XC302611180900,XC,30,26/11/2018 09:00:00 AM,,1.4,V,SH
XC312611180900,XC,31,26/11/2018 09:00:00 AM,,325,V,SH
XC302611180930,XC,30,26/11/2018 09:30:00 AM,,1.3,V,SH
XC312611180930,XC,31,26/11/2018 09:30:00 AM,,303,V,SH
XC302611181000,XC,30,26/11/2018 10:00:00 AM,,1,V,SH
XC312611181000,XC,31,26/11/2018 10:00:00 AM,,330,V,SH
XC302611181030,XC,30,26/11/2018 10:30:00 AM,,1.7,V,SH
XC312611181030,XC,31,26/11/2018 10:30:00 AM,,271,V,SH
XC302611181100,XC,30,26/11/2018 11:00:00 AM,,2.2,V,SH
XC312611181100,XC,31,26/11/2018 11:00:00 AM,,299,V,SH
XC302611181130,XC,30,26/11/2018 11:30:00 AM,,3.1,V,SH
XC312611181130,XC,31,26/11/2018 11:30:00 AM,,281,V,SH
XC302611181200,XC,30,26/11/2018 12:00:00 PM,,4,V,SH
XC312611181200,XC,31,26/11/2018 12:00:00 PM,,278,V,SH
XC302611181230,XC,30,26/11/2018 12:30:00 PM,,3.6,V,SH
XC312611181230,XC,31,26/11/2018 12:30:00 PM,,265,V,SH
XC302611181300,XC,30,26/11/2018 01:00:00 PM,,3.3,V,SH
XC312611181300,XC,31,26/11/2018 01:00:00 PM,,261,V,SH
XC302611181330,XC,30,26/11/2018 01:30:00 PM,,3.4,V,SH
XC312611181330,XC,31,26/11/2018 01:30:00 PM,,271,V,SH
XC302611181400,XC,30,26/11/2018 02:00:00 PM,,3.7,V,SH
XC312611181400,XC,31,26/11/2018 02:00:00 PM,,275,V,SH
XC302611181430,XC,30,26/11/2018 02:30:00 PM,,4.1,V,SH
XC312611181430,XC,31,26/11/2018 02:30:00 PM,,280,V,SH
XC302611181500,XC,30,26/11/2018 03:00:00 PM,,4.5,V,SH
XC312611181500,XC,31,26/11/2018 03:00:00 PM,,285,V,SH
XC302611181530,XC,30,26/11/2018 03:30:00 PM,,3.8,V,SH
XC312611181530,XC,31,26/11/2018 03:30:00 PM,,275,V,SH
XC302611181600,XC,30,26/11/2018 04:00:00 PM,,4.9,V,SH
XC312611181600,XC,31,26/11/2018 04:00:00 PM,,282,V,SH
XC302611181630,XC,30,26/11/2018 04:30:00 PM,,5.9,V,SH
XC312611181630,XC,31,26/11/2018 04:30:00 PM,,294,V,SH
XC302611181700,XC,30,26/11/2018 05:00:00 PM,,5.6,V,SH
XC312611181700,XC,31,26/11/2018 05:00:00 PM,,291,V,SH
XC302611181730,XC,30,26/11/2018 05:30:00 PM,,5.4,V,SH
XC312611181730,XC,31,26/11/2018 05:30:00 PM,,285,V,SH
XC302611181800,XC,30,26/11/2018 06:00:00 PM,,5.1,V,SH
XC312611181800,XC,31,26/11/2018 06:00:00 PM,,282,V,SH
XC302611181830,XC,30,26/11/2018 06:30:00 PM,,4.9,V,SH
XC312611181830,XC,31,26/11/2018 06:30:00 PM,,284,V,SH
XC302611181900,XC,30,26/11/2018 07:00:00 PM,,4,V,SH
XC312611181900,XC,31,26/11/2018 07:00:00 PM,,283,V,SH
XC302611181930,XC,30,26/11/2018 07:30:00 PM,,3.7,V,SH
XC312611181930,XC,31,26/11/2018 07:30:00 PM,,281,V,SH
XC302611182000,XC,30,26/11/2018 08:00:00 PM,,4.8,V,SH
XC312611182000,XC,31,26/11/2018 08:00:00 PM,,289,V,SH
XC302611182030,XC,30,26/11/2018 08:30:00 PM,,1.8,V,SH
XC312611182030,XC,31,26/11/2018 08:30:00 PM,,301,V,SH
XC302611182100,XC,30,26/11/2018 09:00:00 PM,,2,V,SH
XC312611182100,XC,31,26/11/2018 09:00:00 PM,,300,V,SH
XC302611182130,XC,30,26/11/2018 09:30:00 PM,,2,V,SH
XC312611182130,XC,31,26/11/2018 09:30:00 PM,,302,V,SH
XC302611182200,XC,30,26/11/2018 10:00:00 PM,,3.5,V,SH
XC312611182200,XC,31,26/11/2018 10:00:00 PM,,295,V,SH
XC302611182230,XC,30,26/11/2018 10:30:00 PM,,3.2,V,SH
XC312611182230,XC,31,26/11/2018 10:30:00 PM,,292,V,SH
XC302611182300,XC,30,26/11/2018 11:00:00 PM,,2.8,V,SH
XC312611182300,XC,31,26/11/2018 11:00:00 PM,,300,V,SH
XC302611182330,XC,30,26/11/2018 11:30:00 PM,,3.4,V,SH
XC312611182330,XC,31,26/11/2018 11:30:00 PM,,285,V,SH
XC302711180000,XC,30,27/11/2018 12:00:00 AM,,2.8,V,SH
XC312711180000,XC,31,27/11/2018 12:00:00 AM,,282,V,SH
XC302711180030,XC,30,27/11/2018 12:30:00 AM,,2.2,V,SH
XC312711180030,XC,31,27/11/2018 12:30:00 AM,,275,V,SH
XC312711180100,XC,31,27/11/2018 01:00:00 AM,,294,V,SH
XC302711180100,XC,30,27/11/2018 01:00:00 AM,,1.4,V,SH
XC302711180130,XC,30,27/11/2018 01:30:00 AM,,1.7,V,SH
XC312711180130,XC,31,27/11/2018 01:30:00 AM,,314,V,SH
XC302711180200,XC,30,27/11/2018 02:00:00 AM,,1.4,V,SH
XC312711180200,XC,31,27/11/2018 02:00:00 AM,,284,V,SH
XC302711180230,XC,30,27/11/2018 02:30:00 AM,,1.1,V,SH
XC312711180230,XC,31,27/11/2018 02:30:00 AM,,337,V,SH
XC302711180300,XC,30,27/11/2018 03:00:00 AM,,0.5,V,SH
XC312711180300,XC,31,27/11/2018 03:00:00 AM,,331,V,SH
XC302711180330,XC,30,27/11/2018 03:30:00 AM,,0.4,V,SH
XC312711180330,XC,31,27/11/2018 03:30:00 AM,,308,V,SH
XC312711180400,XC,31,27/11/2018 04:00:00 AM,,275,V,SH
XC302711180400,XC,30,27/11/2018 04:00:00 AM,,1.7,V,SH
XC302711180430,XC,30,27/11/2018 04:30:00 AM,,2,V,SH
XC312711180430,XC,31,27/11/2018 04:30:00 AM,,293,V,SH
XC302711180500,XC,30,27/11/2018 05:00:00 AM,,2.1,V,SH
XC312711180500,XC,31,27/11/2018 05:00:00 AM,,288,V,SH
XC312711180530,XC,31,27/11/2018 05:30:00 AM,,301,V,SH
XC302711180530,XC,30,27/11/2018 05:30:00 AM,,2.1,V,SH
XC302711180600,XC,30,27/11/2018 06:00:00 AM,,3.5,V,SH
XC312711180600,XC,31,27/11/2018 06:00:00 AM,,285,V,SH
XC302711180630,XC,30,27/11/2018 06:30:00 AM,,2.8,V,SH
XC312711180630,XC,31,27/11/2018 06:30:00 AM,,290,V,SH
XC312711180700,XC,31,27/11/2018 07:00:00 AM,,291,V,SH
XC302711180700,XC,30,27/11/2018 07:00:00 AM,,3.7,V,SH
XC302711180730,XC,30,27/11/2018 07:30:00 AM,,5.1,V,SH
XC312711180730,XC,31,27/11/2018 07:30:00 AM,,289,V,SH
XC302711180800,XC,30,27/11/2018 08:00:00 AM,,3.8,V,SH
XC312711180800,XC,31,27/11/2018 08:00:00 AM,,288,V,SH
XC312711180830,XC,31,27/11/2018 08:30:00 AM,,290,V,SH
XC302711180830,XC,30,27/11/2018 08:30:00 AM,,4.3,V,SH
XC302711180900,XC,30,27/11/2018 09:00:00 AM,,3.2,V,SH
XC312711180900,XC,31,27/11/2018 09:00:00 AM,,287,V,SH
XC302711180930,XC,30,27/11/2018 09:30:00 AM,,3.5,V,SH
XC312711180930,XC,31,27/11/2018 09:30:00 AM,,296,V,SH
XC302711181000,XC,30,27/11/2018 10:00:00 AM,,4,V,SH
XC312711181000,XC,31,27/11/2018 10:00:00 AM,,298,V,SH
XC302711181030,XC,30,27/11/2018 10:30:00 AM,,3.2,V,SH
XC312711181030,XC,31,27/11/2018 10:30:00 AM,,306,V,SH
XC302711181100,XC,30,27/11/2018 11:00:00 AM,,3.4,V,SH
XC312711181100,XC,31,27/11/2018 11:00:00 AM,,312,V,SH
XC302711181130,XC,30,27/11/2018 11:30:00 AM,,2.8,V,SH
XC312711181130,XC,31,27/11/2018 11:30:00 AM,,310,V,SH
XC302711181200,XC,30,27/11/2018 12:00:00 PM,,3.4,V,SH
XC312711181200,XC,31,27/11/2018 12:00:00 PM,,308,V,SH
XC302711181230,XC,30,27/11/2018 12:30:00 PM,,3.1,V,SH
XC312711181230,XC,31,27/11/2018 12:30:00 PM,,306,V,SH
XC302711181300,XC,30,27/11/2018 01:00:00 PM,,3.1,V,SH
XC312711181300,XC,31,27/11/2018 01:00:00 PM,,306,V,SH
XC302711181330,XC,30,27/11/2018 01:30:00 PM,,3.3,V,SH
XC312711181330,XC,31,27/11/2018 01:30:00 PM,,310,V,SH
XC302711181400,XC,30,27/11/2018 02:00:00 PM,,2.9,V,SH
XC312711181400,XC,31,27/11/2018 02:00:00 PM,,321,V,SH
XC312711181430,XC,31,27/11/2018 02:30:00 PM,,317,V,SH
XC302711181430,XC,30,27/11/2018 02:30:00 PM,,2.6,V,SH
XC302711181500,XC,30,27/11/2018 03:00:00 PM,,2.7,V,SH
XC312711181500,XC,31,27/11/2018 03:00:00 PM,,289,V,SH
XC302711181530,XC,30,27/11/2018 03:30:00 PM,,2.4,V,SH
XC312711181530,XC,31,27/11/2018 03:30:00 PM,,266,V,SH
XC302711181600,XC,30,27/11/2018 04:00:00 PM,,3.2,V,SH
XC312711181600,XC,31,27/11/2018 04:00:00 PM,,273,V,SH
XC302711181630,XC,30,27/11/2018 04:30:00 PM,,2.9,V,SH
XC312711181630,XC,31,27/11/2018 04:30:00 PM,,278,V,SH
XC302711181700,XC,30,27/11/2018 05:00:00 PM,,1,V,SH
XC312711181700,XC,31,27/11/2018 05:00:00 PM,,310,V,SH
XC302711181730,XC,30,27/11/2018 05:30:00 PM,,1,V,SH
XC312711181730,XC,31,27/11/2018 05:30:00 PM,,335,V,SH
XC302711181800,XC,30,27/11/2018 06:00:00 PM,,1,V,SH
XC312711181800,XC,31,27/11/2018 06:00:00 PM,,341,V,SH
XC312711181830,XC,31,27/11/2018 06:30:00 PM,,358,V,SH
XC302711181830,XC,30,27/11/2018 06:30:00 PM,,0.9,V,SH
XC302711181900,XC,30,27/11/2018 07:00:00 PM,,1.7,V,SH
XC312711181900,XC,31,27/11/2018 07:00:00 PM,,332,V,SH
XC312711181930,XC,31,27/11/2018 07:30:00 PM,,341,V,SH
XC302711181930,XC,30,27/11/2018 07:30:00 PM,,1.3,V,SH
XC302711182000,XC,30,27/11/2018 08:00:00 PM,,0.9,V,SH
XC312711182000,XC,31,27/11/2018 08:00:00 PM,,321,V,SH
XC302711182030,XC,30,27/11/2018 08:30:00 PM,,1.1,V,SH
XC312711182030,XC,31,27/11/2018 08:30:00 PM,,322,V,SH
XC302711182100,XC,30,27/11/2018 09:00:00 PM,,1.3,V,SH
XC312711182100,XC,31,27/11/2018 09:00:00 PM,,345,V,SH
XC302711182130,XC,30,27/11/2018 09:30:00 PM,,1.3,V,SH
XC312711182130,XC,31,27/11/2018 09:30:00 PM,,65,V,SH
XC302711182200,XC,30,27/11/2018 10:00:00 PM,,0.6,V,SH
XC312711182200,XC,31,27/11/2018 10:00:00 PM,,13,V,SH
XC312711182230,XC,31,27/11/2018 10:30:00 PM,,292,V,SH
XC302711182230,XC,30,27/11/2018 10:30:00 PM,,1.3,V,SH
XC302711182300,XC,30,27/11/2018 11:00:00 PM,,0.9,V,SH
XC312711182300,XC,31,27/11/2018 11:00:00 PM,,351,V,SH
XC302711182330,XC,30,27/11/2018 11:30:00 PM,,1,V,SH
XC312711182330,XC,31,27/11/2018 11:30:00 PM,,287,V,SH
XC312811180000,XC,31,28/11/2018 12:00:00 AM,,301,V,SH
XC302811180000,XC,30,28/11/2018 12:00:00 AM,,0.9,V,SH
XC302811180030,XC,30,28/11/2018 12:30:00 AM,,2.1,V,SH
XC312811180030,XC,31,28/11/2018 12:30:00 AM,,317,V,SH
XC302811180100,XC,30,28/11/2018 01:00:00 AM,,1,V,SH
XC312811180100,XC,31,28/11/2018 01:00:00 AM,,324,V,SH
XC302811180130,XC,30,28/11/2018 01:30:00 AM,,1.2,V,SH
XC312811180130,XC,31,28/11/2018 01:30:00 AM,,336,V,SH
XC302811180200,XC,30,28/11/2018 02:00:00 AM,,1.5,V,SH
XC312811180200,XC,31,28/11/2018 02:00:00 AM,,329,V,SH
XC302811180230,XC,30,28/11/2018 02:30:00 AM,,2,V,SH
XC312811180230,XC,31,28/11/2018 02:30:00 AM,,325,V,SH
XC302811180300,XC,30,28/11/2018 03:00:00 AM,,1.3,V,SH
XC312811180300,XC,31,28/11/2018 03:00:00 AM,,257,V,SH
XC302811180330,XC,30,28/11/2018 03:30:00 AM,,1.8,V,SH
XC312811180330,XC,31,28/11/2018 03:30:00 AM,,311,V,SH
XC302811180400,XC,30,28/11/2018 04:00:00 AM,,1.7,V,SH
XC312811180400,XC,31,28/11/2018 04:00:00 AM,,319,V,SH
XC302811180430,XC,30,28/11/2018 04:30:00 AM,,2.4,V,SH
XC312811180430,XC,31,28/11/2018 04:30:00 AM,,313,V,SH
XC302811180500,XC,30,28/11/2018 05:00:00 AM,,0.6,V,SH
XC312811180500,XC,31,28/11/2018 05:00:00 AM,,325,V,SH
XC302811180530,XC,30,28/11/2018 05:30:00 AM,,1,V,SH
XC312811180530,XC,31,28/11/2018 05:30:00 AM,,326,V,SH
XC312811180600,XC,31,28/11/2018 06:00:00 AM,,317,V,SH
XC302811180600,XC,30,28/11/2018 06:00:00 AM,,1.7,V,SH
XC302811180630,XC,30,28/11/2018 06:30:00 AM,,1.6,V,SH
XC312811180630,XC,31,28/11/2018 06:30:00 AM,,318,V,SH
XC302811180700,XC,30,28/11/2018 07:00:00 AM,,2.1,V,SH
XC312811180700,XC,31,28/11/2018 07:00:00 AM,,301,V,SH
XC302811180730,XC,30,28/11/2018 07:30:00 AM,,2,V,SH
XC312811180730,XC,31,28/11/2018 07:30:00 AM,,294,V,SH
XC302811180800,XC,30,28/11/2018 08:00:00 AM,,1.4,V,SH
XC312811180800,XC,31,28/11/2018 08:00:00 AM,,290,V,SH
XC302811180830,XC,30,28/11/2018 08:30:00 AM,,1.7,V,SH
XC312811180830,XC,31,28/11/2018 08:30:00 AM,,272,V,SH
XC302811180900,XC,30,28/11/2018 09:00:00 AM,,1.7,V,SH
XC312811180900,XC,31,28/11/2018 09:00:00 AM,,272,V,SH
XC302811180930,XC,30,28/11/2018 09:30:00 AM,,2.1,V,SH
XC312811180930,XC,31,28/11/2018 09:30:00 AM,,283,V,SH
XC302811181000,XC,30,28/11/2018 10:00:00 AM,,2.2,V,SH
XC312811181000,XC,31,28/11/2018 10:00:00 AM,,292,V,SH
XC302811181030,XC,30,28/11/2018 10:30:00 AM,,1.6,V,SH
XC312811181030,XC,31,28/11/2018 10:30:00 AM,,277,V,SH
XC302811181100,XC,30,28/11/2018 11:00:00 AM,,1.6,V,SH
XC312811181100,XC,31,28/11/2018 11:00:00 AM,,257,V,SH
XC302811181130,XC,30,28/11/2018 11:30:00 AM,,1.9,V,SH
XC312811181130,XC,31,28/11/2018 11:30:00 AM,,267,V,SH
XC312811181200,XC,31,28/11/2018 12:00:00 PM,,271,V,SH
XC302811181200,XC,30,28/11/2018 12:00:00 PM,,1.4,V,SH
XC302811181230,XC,30,28/11/2018 12:30:00 PM,,1.9,V,SH
XC312811181230,XC,31,28/11/2018 12:30:00 PM,,270,V,SH
XC302811181300,XC,30,28/11/2018 01:00:00 PM,,1.7,V,SH
XC312811181300,XC,31,28/11/2018 01:00:00 PM,,293,V,SH
XC302811181330,XC,30,28/11/2018 01:30:00 PM,,1.1,V,SH
XC312811181330,XC,31,28/11/2018 01:30:00 PM,,313,V,SH
XC302811181400,XC,30,28/11/2018 02:00:00 PM,,1.8,V,SH
XC312811181400,XC,31,28/11/2018 02:00:00 PM,,314,V,SH
XC302811181430,XC,30,28/11/2018 02:30:00 PM,,1.4,V,SH
XC312811181430,XC,31,28/11/2018 02:30:00 PM,,307,V,SH
XC312811181500,XC,31,28/11/2018 03:00:00 PM,,303,V,SH
XC302811181500,XC,30,28/11/2018 03:00:00 PM,,1.5,V,SH
XC302811181530,XC,30,28/11/2018 03:30:00 PM,,1.5,V,SH
XC312811181530,XC,31,28/11/2018 03:30:00 PM,,299,V,SH
XC302811181600,XC,30,28/11/2018 04:00:00 PM,,1.2,V,SH
XC312811181600,XC,31,28/11/2018 04:00:00 PM,,314,V,SH
XC312811181630,XC,31,28/11/2018 04:30:00 PM,,304,V,SH
XC302811181630,XC,30,28/11/2018 04:30:00 PM,,1.3,V,SH
XC302811181700,XC,30,28/11/2018 05:00:00 PM,,1.2,V,SH
XC312811181700,XC,31,28/11/2018 05:00:00 PM,,313,V,SH
XC302811181730,XC,30,28/11/2018 05:30:00 PM,,0.9,V,SH
XC312811181730,XC,31,28/11/2018 05:30:00 PM,,327,V,SH
XC302811181800,XC,30,28/11/2018 06:00:00 PM,,1.2,V,SH
XC312811181800,XC,31,28/11/2018 06:00:00 PM,,331,V,SH
XC302811181830,XC,30,28/11/2018 06:30:00 PM,,1,V,SH
XC312811181830,XC,31,28/11/2018 06:30:00 PM,,332,V,SH
XC302811181900,XC,30,28/11/2018 07:00:00 PM,,1.5,V,SH
XC312811181900,XC,31,28/11/2018 07:00:00 PM,,322,V,SH
XC302811181930,XC,30,28/11/2018 07:30:00 PM,,1.5,V,SH
XC312811181930,XC,31,28/11/2018 07:30:00 PM,,289,V,SH
XC302811182000,XC,30,28/11/2018 08:00:00 PM,,0.9,V,SH
XC312811182000,XC,31,28/11/2018 08:00:00 PM,,326,V,SH
XC302811182030,XC,30,28/11/2018 08:30:00 PM,,1.2,V,SH
XC312811182030,XC,31,28/11/2018 08:30:00 PM,,322,V,SH
XC302811182100,XC,30,28/11/2018 09:00:00 PM,,1.8,V,SH
XC312811182100,XC,31,28/11/2018 09:00:00 PM,,314,V,SH
XC312811182130,XC,31,28/11/2018 09:30:00 PM,,324,V,SH
XC302811182130,XC,30,28/11/2018 09:30:00 PM,,1.7,V,SH
XC302811182200,XC,30,28/11/2018 10:00:00 PM,,2.3,V,SH
XC312811182200,XC,31,28/11/2018 10:00:00 PM,,319,V,SH
XC302811182230,XC,30,28/11/2018 10:30:00 PM,,2,V,SH
XC312811182230,XC,31,28/11/2018 10:30:00 PM,,319,V,SH
XC302811182300,XC,30,28/11/2018 11:00:00 PM,,1.2,V,SH
XC312811182300,XC,31,28/11/2018 11:00:00 PM,,319,V,SH
XC312811182330,XC,31,28/11/2018 11:30:00 PM,,324,V,SH
XC302811182330,XC,30,28/11/2018 11:30:00 PM,,1.6,V,SH
XC302911180000,XC,30,29/11/2018 12:00:00 AM,,1.9,V,SH
XC312911180000,XC,31,29/11/2018 12:00:00 AM,,322,V,SH
XC302911180030,XC,30,29/11/2018 12:30:00 AM,,1.8,V,SH
XC312911180030,XC,31,29/11/2018 12:30:00 AM,,327,V,SH
XC302911180100,XC,30,29/11/2018 01:00:00 AM,,1.9,V,SH
XC312911180100,XC,31,29/11/2018 01:00:00 AM,,319,V,SH
XC312911180130,XC,31,29/11/2018 01:30:00 AM,,321,V,SH
XC302911180130,XC,30,29/11/2018 01:30:00 AM,,1.7,V,SH
XC302911180200,XC,30,29/11/2018 02:00:00 AM,,1.7,V,SH
XC312911180200,XC,31,29/11/2018 02:00:00 AM,,324,V,SH
XC300312180900,XC,30,03/12/2018 09:00:00 AM,,2.3,V,SH
XC310312180900,XC,31,03/12/2018 09:00:00 AM,,311,V,SH
XC300312180930,XC,30,03/12/2018 09:30:00 AM,,2.4,V,SH
XC310312180930,XC,31,03/12/2018 09:30:00 AM,,306,V,SH
XC310312181000,XC,31,03/12/2018 10:00:00 AM,,310,V,SH
XC300312181000,XC,30,03/12/2018 10:00:00 AM,,2.8,V,SH
XC300312181030,XC,30,03/12/2018 10:30:00 AM,,2.7,V,SH
XC310312181030,XC,31,03/12/2018 10:30:00 AM,,301,V,SH
XC300312181100,XC,30,03/12/2018 11:00:00 AM,,4,V,SH
XC310312181100,XC,31,03/12/2018 11:00:00 AM,,290,V,SH
XC300312181130,XC,30,03/12/2018 11:30:00 AM,,3.7,V,SH
XC310312181130,XC,31,03/12/2018 11:30:00 AM,,290,V,SH
XC300312181200,XC,30,03/12/2018 12:00:00 PM,,3.4,V,SH
XC310312181200,XC,31,03/12/2018 12:00:00 PM,,301,V,SH
XC300312181230,XC,30,03/12/2018 12:30:00 PM,,2.8,V,SH
XC310312181230,XC,31,03/12/2018 12:30:00 PM,,300,V,SH
XC300312181300,XC,30,03/12/2018 01:00:00 PM,,2.9,V,SH
XC310312181300,XC,31,03/12/2018 01:00:00 PM,,309,V,SH
XC310312181330,XC,31,03/12/2018 01:30:00 PM,,301,V,SH
XC300312181330,XC,30,03/12/2018 01:30:00 PM,,2.6,V,SH
XC310312181400,XC,31,03/12/2018 02:00:00 PM,,308,V,SH
XC300312181400,XC,30,03/12/2018 02:00:00 PM,,2.7,V,SH
XC300312181430,XC,30,03/12/2018 02:30:00 PM,,2.8,V,SH
XC310312181430,XC,31,03/12/2018 02:30:00 PM,,315,V,SH
XC310312181500,XC,31,03/12/2018 03:00:00 PM,,315,V,SH
XC300312181500,XC,30,03/12/2018 03:00:00 PM,,2.2,V,SH
XC310312181530,XC,31,03/12/2018 03:30:00 PM,,324,V,SH
XC300312181530,XC,30,03/12/2018 03:30:00 PM,,1.2,V,SH
XC310312181600,XC,31,03/12/2018 04:00:00 PM,,236,V,SH
XC300312181600,XC,30,03/12/2018 04:00:00 PM,,0.6,V,SH
XC300312181630,XC,30,03/12/2018 04:30:00 PM,,1.5,V,SH
XC310312181630,XC,31,03/12/2018 04:30:00 PM,,295,V,SH
XC300312181700,XC,30,03/12/2018 05:00:00 PM,,1.3,V,SH
XC310312181700,XC,31,03/12/2018 05:00:00 PM,,317,V,SH
XC300312181730,XC,30,03/12/2018 05:30:00 PM,,1.7,V,SH
XC310312181730,XC,31,03/12/2018 05:30:00 PM,,308,V,SH
XC300312181800,XC,30,03/12/2018 06:00:00 PM,,2.9,V,SH
XC310312181800,XC,31,03/12/2018 06:00:00 PM,,289,V,SH
XC310312181830,XC,31,03/12/2018 06:30:00 PM,,309,V,SH
XC300312181830,XC,30,03/12/2018 06:30:00 PM,,2,V,SH
XC300312181900,XC,30,03/12/2018 07:00:00 PM,,1.8,V,SH
XC310312181900,XC,31,03/12/2018 07:00:00 PM,,320,V,SH
XC310312181930,XC,31,03/12/2018 07:30:00 PM,,318,V,SH
XC300312181930,XC,30,03/12/2018 07:30:00 PM,,2,V,SH
XC300312182000,XC,30,03/12/2018 08:00:00 PM,,3.3,V,SH
XC310312182000,XC,31,03/12/2018 08:00:00 PM,,304,V,SH
XC310312182030,XC,31,03/12/2018 08:30:00 PM,,303,V,SH
XC300312182030,XC,30,03/12/2018 08:30:00 PM,,2.7,V,SH
XC300312182100,XC,30,03/12/2018 09:00:00 PM,,2.4,V,SH
XC310312182100,XC,31,03/12/2018 09:00:00 PM,,305,V,SH
XC310312182130,XC,31,03/12/2018 09:30:00 PM,,288,V,SH
XC300312182130,XC,30,03/12/2018 09:30:00 PM,,1.9,V,SH
XC300312182200,XC,30,03/12/2018 10:00:00 PM,,2.3,V,SH
XC310312182200,XC,31,03/12/2018 10:00:00 PM,,295,V,SH
XC310312182230,XC,31,03/12/2018 10:30:00 PM,,326,V,SH
XC300312182230,XC,30,03/12/2018 10:30:00 PM,,1.7,V,SH
XC310312182300,XC,31,03/12/2018 11:00:00 PM,,311,V,SH
XC300312182300,XC,30,03/12/2018 11:00:00 PM,,2,V,SH
XC300312182330,XC,30,03/12/2018 11:30:00 PM,,2.1,V,SH
XC310312182330,XC,31,03/12/2018 11:30:00 PM,,303,V,SH
XC300412180000,XC,30,04/12/2018 12:00:00 AM,,2.4,V,SH
XC310412180000,XC,31,04/12/2018 12:00:00 AM,,288,V,SH
XC300412180030,XC,30,04/12/2018 12:30:00 AM,,1.8,V,SH
XC310412180030,XC,31,04/12/2018 12:30:00 AM,,303,V,SH
XC300412180100,XC,30,04/12/2018 01:00:00 AM,,1.3,V,SH
XC310412180100,XC,31,04/12/2018 01:00:00 AM,,310,V,SH
XC310412180130,XC,31,04/12/2018 01:30:00 AM,,310,V,SH
XC300412180130,XC,30,04/12/2018 01:30:00 AM,,1.9,V,SH
XC300412180200,XC,30,04/12/2018 02:00:00 AM,,1.6,V,SH
XC310412180200,XC,31,04/12/2018 02:00:00 AM,,317,V,SH
XC300412180230,XC,30,04/12/2018 02:30:00 AM,,1.9,V,SH
XC310412180230,XC,31,04/12/2018 02:30:00 AM,,312,V,SH
XC300412180300,XC,30,04/12/2018 03:00:00 AM,,2.1,V,SH
XC310412180300,XC,31,04/12/2018 03:00:00 AM,,308,V,SH
XC300412180330,XC,30,04/12/2018 03:30:00 AM,,2.4,V,SH
XC310412180330,XC,31,04/12/2018 03:30:00 AM,,303,V,SH
XC300412180400,XC,30,04/12/2018 04:00:00 AM,,1.8,V,SH
XC310412180400,XC,31,04/12/2018 04:00:00 AM,,320,V,SH
XC300412180430,XC,30,04/12/2018 04:30:00 AM,,2.2,V,SH
XC310412180430,XC,31,04/12/2018 04:30:00 AM,,317,V,SH
XC300412180500,XC,30,04/12/2018 05:00:00 AM,,2.1,V,SH
XC310412180500,XC,31,04/12/2018 05:00:00 AM,,306,V,SH
XC300412180530,XC,30,04/12/2018 05:30:00 AM,,2.3,V,SH
XC310412180530,XC,31,04/12/2018 05:30:00 AM,,303,V,SH
XC310412180600,XC,31,04/12/2018 06:00:00 AM,,310,V,SH
XC300412180600,XC,30,04/12/2018 06:00:00 AM,,1.9,V,SH
XC300412180630,XC,30,04/12/2018 06:30:00 AM,,2.2,V,SH
XC310412180630,XC,31,04/12/2018 06:30:00 AM,,319,V,SH
XC300412180700,XC,30,04/12/2018 07:00:00 AM,,2,V,SH
XC310412180700,XC,31,04/12/2018 07:00:00 AM,,314,V,SH
XC300412180730,XC,30,04/12/2018 07:30:00 AM,,1.9,V,SH
XC310412180730,XC,31,04/12/2018 07:30:00 AM,,315,V,SH
XC300412180800,XC,30,04/12/2018 08:00:00 AM,,1.8,V,SH
XC310412180800,XC,31,04/12/2018 08:00:00 AM,,311,V,SH
XC300412180830,XC,30,04/12/2018 08:30:00 AM,,2.2,V,SH
XC310412180830,XC,31,04/12/2018 08:30:00 AM,,295,V,SH
XC300412180900,XC,30,04/12/2018 09:00:00 AM,,2.4,V,SH
XC310412180900,XC,31,04/12/2018 09:00:00 AM,,296,V,SH
XC300412180930,XC,30,04/12/2018 09:30:00 AM,,2.4,V,SH
XC310412180930,XC,31,04/12/2018 09:30:00 AM,,308,V,SH
XC300412181000,XC,30,04/12/2018 10:00:00 AM,,2.8,V,SH
XC310412181000,XC,31,04/12/2018 10:00:00 AM,,296,V,SH
XC300412181030,XC,30,04/12/2018 10:30:00 AM,,3.6,V,SH
XC310412181030,XC,31,04/12/2018 10:30:00 AM,,291,V,SH
XC300412181100,XC,30,04/12/2018 11:00:00 AM,,4.3,V,SH
XC310412181100,XC,31,04/12/2018 11:00:00 AM,,295,V,SH
XC300412181130,XC,30,04/12/2018 11:30:00 AM,,3.7,V,SH
XC310412181130,XC,31,04/12/2018 11:30:00 AM,,293,V,SH
XC310412181200,XC,31,04/12/2018 12:00:00 PM,,293,V,SH
XC300412181200,XC,30,04/12/2018 12:00:00 PM,,2.9,V,SH
XC310412181230,XC,31,04/12/2018 12:30:00 PM,,288,V,SH
XC300412181230,XC,30,04/12/2018 12:30:00 PM,,2.4,V,SH
XC300412181300,XC,30,04/12/2018 01:00:00 PM,,2.4,V,SH
XC310412181300,XC,31,04/12/2018 01:00:00 PM,,295,V,SH
XC300412181330,XC,30,04/12/2018 01:30:00 PM,,2.2,V,SH
XC310412181330,XC,31,04/12/2018 01:30:00 PM,,304,V,SH
XC300412181400,XC,30,04/12/2018 02:00:00 PM,,1.2,V,SH
XC310412181400,XC,31,04/12/2018 02:00:00 PM,,286,V,SH
XC310412181430,XC,31,04/12/2018 02:30:00 PM,,273,V,SH
XC300412181430,XC,30,04/12/2018 02:30:00 PM,,1.4,V,SH
XC310412181500,XC,31,04/12/2018 03:00:00 PM,,300,V,SH
XC300412181500,XC,30,04/12/2018 03:00:00 PM,,1.4,V,SH
XC300412181530,XC,30,04/12/2018 03:30:00 PM,,1.2,V,SH
XC310412181530,XC,31,04/12/2018 03:30:00 PM,,281,V,SH
XC300412181600,XC,30,04/12/2018 04:00:00 PM,,1.7,V,SH
XC310412181600,XC,31,04/12/2018 04:00:00 PM,,315,V,SH
XC300412181630,XC,30,04/12/2018 04:30:00 PM,,1.1,V,SH
XC310412181630,XC,31,04/12/2018 04:30:00 PM,,315,V,SH
XC300412181700,XC,30,04/12/2018 05:00:00 PM,,1.1,V,SH
XC310412181700,XC,31,04/12/2018 05:00:00 PM,,314,V,SH
XC300412181730,XC,30,04/12/2018 05:30:00 PM,,1.3,V,SH
XC310412181730,XC,31,04/12/2018 05:30:00 PM,,311,V,SH
XC300412181800,XC,30,04/12/2018 06:00:00 PM,,1.3,V,SH
XC310412181800,XC,31,04/12/2018 06:00:00 PM,,300,V,SH
XC300412181830,XC,30,04/12/2018 06:30:00 PM,,1.5,V,SH
XC310412181830,XC,31,04/12/2018 06:30:00 PM,,317,V,SH
XC310412181900,XC,31,04/12/2018 07:00:00 PM,,322,V,SH
XC300412181900,XC,30,04/12/2018 07:00:00 PM,,1.6,V,SH
XC300412181930,XC,30,04/12/2018 07:30:00 PM,,1.7,V,SH
XC310412181930,XC,31,04/12/2018 07:30:00 PM,,322,V,SH
XC300412182000,XC,30,04/12/2018 08:00:00 PM,,1.7,V,SH
XC310412182000,XC,31,04/12/2018 08:00:00 PM,,322,V,SH
XC310412182030,XC,31,04/12/2018 08:30:00 PM,,325,V,SH
XC300412182030,XC,30,04/12/2018 08:30:00 PM,,1.8,V,SH
XC300412182100,XC,30,04/12/2018 09:00:00 PM,,2,V,SH
XC310412182100,XC,31,04/12/2018 09:00:00 PM,,320,V,SH
XC300412182130,XC,30,04/12/2018 09:30:00 PM,,1.9,V,SH
XC310412182130,XC,31,04/12/2018 09:30:00 PM,,318,V,SH
XC310412182200,XC,31,04/12/2018 10:00:00 PM,,309,V,SH
XC300412182200,XC,30,04/12/2018 10:00:00 PM,,2.3,V,SH
XC300412182230,XC,30,04/12/2018 10:30:00 PM,,2.1,V,SH
XC310412182230,XC,31,04/12/2018 10:30:00 PM,,316,V,SH
XC300412182300,XC,30,04/12/2018 11:00:00 PM,,2.2,V,SH
XC310412182300,XC,31,04/12/2018 11:00:00 PM,,312,V,SH
XC310412182330,XC,31,04/12/2018 11:30:00 PM,,308,V,SH
XC300412182330,XC,30,04/12/2018 11:30:00 PM,,2.3,V,SH
XC300512180000,XC,30,05/12/2018 12:00:00 AM,,3,V,SH
XC310512180000,XC,31,05/12/2018 12:00:00 AM,,304,V,SH
XC300512180030,XC,30,05/12/2018 12:30:00 AM,,1.9,V,SH
XC310512180030,XC,31,05/12/2018 12:30:00 AM,,308,V,SH
XC310512180100,XC,31,05/12/2018 01:00:00 AM,,318,V,SH
XC300512180100,XC,30,05/12/2018 01:00:00 AM,,2.1,V,SH
XC310512180130,XC,31,05/12/2018 01:30:00 AM,,301,V,SH
XC300512180130,XC,30,05/12/2018 01:30:00 AM,,2.2,V,SH
XC300512180200,XC,30,05/12/2018 02:00:00 AM,,2.5,V,SH
XC310512180200,XC,31,05/12/2018 02:00:00 AM,,301,V,SH
XC300512180230,XC,30,05/12/2018 02:30:00 AM,,2.8,V,SH
XC310512180230,XC,31,05/12/2018 02:30:00 AM,,298,V,SH
XC310512180300,XC,31,05/12/2018 03:00:00 AM,,297,V,SH
XC300512180300,XC,30,05/12/2018 03:00:00 AM,,1.4,V,SH
XC300512180330,XC,30,05/12/2018 03:30:00 AM,,1.9,V,SH
XC310512180330,XC,31,05/12/2018 03:30:00 AM,,283,V,SH
XC300512180400,XC,30,05/12/2018 04:00:00 AM,,2.3,V,SH
XC310512180400,XC,31,05/12/2018 04:00:00 AM,,281,V,SH
XC300512180430,XC,30,05/12/2018 04:30:00 AM,,2.5,V,SH
XC310512180430,XC,31,05/12/2018 04:30:00 AM,,284,V,SH
XC300512180500,XC,30,05/12/2018 05:00:00 AM,,2.6,V,SH
XC310512180500,XC,31,05/12/2018 05:00:00 AM,,303,V,SH
XC300512180530,XC,30,05/12/2018 05:30:00 AM,,2,V,SH
XC310512180530,XC,31,05/12/2018 05:30:00 AM,,306,V,SH
XC310512180600,XC,31,05/12/2018 06:00:00 AM,,259,V,SH
XC300512180600,XC,30,05/12/2018 06:00:00 AM,,1.2,V,SH
XC300512180630,XC,30,05/12/2018 06:30:00 AM,,1.7,V,SH
XC310512180630,XC,31,05/12/2018 06:30:00 AM,,278,V,SH
XC300512180700,XC,30,05/12/2018 07:00:00 AM,,1.6,V,SH
XC310512180700,XC,31,05/12/2018 07:00:00 AM,,283,V,SH
XC300512180730,XC,30,05/12/2018 07:30:00 AM,,1.9,V,SH
XC310512180730,XC,31,05/12/2018 07:30:00 AM,,289,V,SH
XC300512180800,XC,30,05/12/2018 08:00:00 AM,,2.2,V,SH
XC310512180800,XC,31,05/12/2018 08:00:00 AM,,316,V,SH
XC300512180830,XC,30,05/12/2018 08:30:00 AM,,3,V,SH
XC310512180830,XC,31,05/12/2018 08:30:00 AM,,326,V,SH
XC310512180900,XC,31,05/12/2018 09:00:00 AM,,301,V,SH
XC300512180900,XC,30,05/12/2018 09:00:00 AM,,2.2,V,SH
XC300512180930,XC,30,05/12/2018 09:30:00 AM,,2,V,SH
XC310512180930,XC,31,05/12/2018 09:30:00 AM,,291,V,SH
XC300512181000,XC,30,05/12/2018 10:00:00 AM,,1.6,V,SH
XC310512181000,XC,31,05/12/2018 10:00:00 AM,,271,V,SH
XC300512181030,XC,30,05/12/2018 10:30:00 AM,,2,V,SH
XC310512181030,XC,31,05/12/2018 10:30:00 AM,,290,V,SH
XC300512181100,XC,30,05/12/2018 11:00:00 AM,,1.1,V,SH
XC310512181100,XC,31,05/12/2018 11:00:00 AM,,288,V,SH
XC300512181130,XC,30,05/12/2018 11:30:00 AM,,0.8,V,SH
XC310512181130,XC,31,05/12/2018 11:30:00 AM,,270,V,SH
XC300512181200,XC,30,05/12/2018 12:00:00 PM,,1.8,V,SH
XC310512181200,XC,31,05/12/2018 12:00:00 PM,,293,V,SH
XC310512181230,XC,31,05/12/2018 12:30:00 PM,,282,V,SH
XC300512181230,XC,30,05/12/2018 12:30:00 PM,,1.8,V,SH
XC300512181300,XC,30,05/12/2018 01:00:00 PM,,1.7,V,SH
XC310512181300,XC,31,05/12/2018 01:00:00 PM,,286,V,SH
XC300512181330,XC,30,05/12/2018 01:30:00 PM,,1.6,V,SH
XC310512181330,XC,31,05/12/2018 01:30:00 PM,,290,V,SH
XC300512181400,XC,30,05/12/2018 02:00:00 PM,,1.3,V,SH
XC310512181400,XC,31,05/12/2018 02:00:00 PM,,251,V,SH
XC300512181430,XC,30,05/12/2018 02:30:00 PM,,0.8,V,SH
XC310512181430,XC,31,05/12/2018 02:30:00 PM,,239,V,SH
XC310512181500,XC,31,05/12/2018 03:00:00 PM,,206,V,SH
XC300512181500,XC,30,05/12/2018 03:00:00 PM,,0.5,V,SH
XC300512181530,XC,30,05/12/2018 03:30:00 PM,,1.4,V,SH
XC310512181530,XC,31,05/12/2018 03:30:00 PM,,154,V,SH
XC300512181600,XC,30,05/12/2018 04:00:00 PM,,1.4,V,SH
XC310512181600,XC,31,05/12/2018 04:00:00 PM,,168,V,SH
XC300512181630,XC,30,05/12/2018 04:30:00 PM,,0.8,V,SH
XC310512181630,XC,31,05/12/2018 04:30:00 PM,,112,V,SH
XC300512181700,XC,30,05/12/2018 05:00:00 PM,,0.3,V,SH
XC310512181700,XC,31,05/12/2018 05:00:00 PM,,296,V,SH
XC300512181730,XC,30,05/12/2018 05:30:00 PM,,1.6,V,SH
XC310512181730,XC,31,05/12/2018 05:30:00 PM,,319,V,SH
XC300512181800,XC,30,05/12/2018 06:00:00 PM,,1.2,V,SH
XC310512181800,XC,31,05/12/2018 06:00:00 PM,,295,V,SH
XC310512181830,XC,31,05/12/2018 06:30:00 PM,,243,V,SH
XC300512181830,XC,30,05/12/2018 06:30:00 PM,,1.3,V,SH
XC300512181900,XC,30,05/12/2018 07:00:00 PM,,0.8,V,SH
XC310512181900,XC,31,05/12/2018 07:00:00 PM,,297,V,SH
XC310512181930,XC,31,05/12/2018 07:30:00 PM,,316,V,SH
XC300512181930,XC,30,05/12/2018 07:30:00 PM,,1.5,V,SH
XC300512182000,XC,30,05/12/2018 08:00:00 PM,,1.1,V,SH
XC310512182000,XC,31,05/12/2018 08:00:00 PM,,284,V,SH
XC300512182030,XC,30,05/12/2018 08:30:00 PM,,1,V,SH
XC310512182030,XC,31,05/12/2018 08:30:00 PM,,316,V,SH
XC300512182100,XC,30,05/12/2018 09:00:00 PM,,1.4,V,SH
XC310512182100,XC,31,05/12/2018 09:00:00 PM,,298,V,SH
XC310512182130,XC,31,05/12/2018 09:30:00 PM,,277,V,SH
XC300512182130,XC,30,05/12/2018 09:30:00 PM,,1.4,V,SH
XC300512182200,XC,30,05/12/2018 10:00:00 PM,,1.1,V,SH
XC310512182200,XC,31,05/12/2018 10:00:00 PM,,289,V,SH
XC300512182230,XC,30,05/12/2018 10:30:00 PM,,0.8,V,SH
XC310512182230,XC,31,05/12/2018 10:30:00 PM,,312,V,SH
XC300512182300,XC,30,05/12/2018 11:00:00 PM,,0.4,V,SH
XC310512182300,XC,31,05/12/2018 11:00:00 PM,,207,V,SH
XC300512182330,XC,30,05/12/2018 11:30:00 PM,,1.5,V,SH
XC310512182330,XC,31,05/12/2018 11:30:00 PM,,274,V,SH
XC300612180000,XC,30,06/12/2018 12:00:00 AM,,1.7,V,SH
XC310612180000,XC,31,06/12/2018 12:00:00 AM,,304,V,SH
XC300612180030,XC,30,06/12/2018 12:30:00 AM,,1.1,V,SH
XC310612180030,XC,31,06/12/2018 12:30:00 AM,,5,V,SH
XC310612180100,XC,31,06/12/2018 01:00:00 AM,,295,V,SH
XC300612180100,XC,30,06/12/2018 01:00:00 AM,,1.2,V,SH
XC300612180130,XC,30,06/12/2018 01:30:00 AM,,1.9,V,SH
XC310612180130,XC,31,06/12/2018 01:30:00 AM,,318,V,SH
XC300612180200,XC,30,06/12/2018 02:00:00 AM,,2.1,V,SH
XC310612180200,XC,31,06/12/2018 02:00:00 AM,,303,V,SH
XC300612180230,XC,30,06/12/2018 02:30:00 AM,,2.2,V,SH
XC310612180230,XC,31,06/12/2018 02:30:00 AM,,322,V,SH
XC300612180300,XC,30,06/12/2018 03:00:00 AM,,1.6,V,SH
XC310612180300,XC,31,06/12/2018 03:00:00 AM,,316,V,SH
XC300612180330,XC,30,06/12/2018 03:30:00 AM,,1.7,V,SH
XC310612180330,XC,31,06/12/2018 03:30:00 AM,,332,V,SH
XC310612180400,XC,31,06/12/2018 04:00:00 AM,,309,V,SH
XC300612180400,XC,30,06/12/2018 04:00:00 AM,,1.8,V,SH
XC300612180430,XC,30,06/12/2018 04:30:00 AM,,1.6,V,SH
XC310612180430,XC,31,06/12/2018 04:30:00 AM,,312,V,SH
XC310612180500,XC,31,06/12/2018 05:00:00 AM,,298,V,SH
XC300612180500,XC,30,06/12/2018 05:00:00 AM,,2.2,V,SH
XC300612180530,XC,30,06/12/2018 05:30:00 AM,,2.3,V,SH
XC310612180530,XC,31,06/12/2018 05:30:00 AM,,296,V,SH
XC300612180600,XC,30,06/12/2018 06:00:00 AM,,1.9,V,SH
XC310612180600,XC,31,06/12/2018 06:00:00 AM,,283,V,SH
XC310612180630,XC,31,06/12/2018 06:30:00 AM,,300,V,SH
XC300612180630,XC,30,06/12/2018 06:30:00 AM,,2.5,V,SH
XC300612180700,XC,30,06/12/2018 07:00:00 AM,,2.9,V,SH
XC310612180700,XC,31,06/12/2018 07:00:00 AM,,298,V,SH
XC300612180730,XC,30,06/12/2018 07:30:00 AM,,2.4,V,SH
XC310612180730,XC,31,06/12/2018 07:30:00 AM,,288,V,SH
XC310612180800,XC,31,06/12/2018 08:00:00 AM,,290,V,SH
XC300612180800,XC,30,06/12/2018 08:00:00 AM,,2.4,V,SH
XC300612180830,XC,30,06/12/2018 08:30:00 AM,,2.6,V,SH
XC310612180830,XC,31,06/12/2018 08:30:00 AM,,286,V,SH
XC310612180900,XC,31,06/12/2018 09:00:00 AM,,289,V,SH
XC300612180900,XC,30,06/12/2018 09:00:00 AM,,2.8,V,SH
XC300612180930,XC,30,06/12/2018 09:30:00 AM,,3.9,V,SH
XC310612180930,XC,31,06/12/2018 09:30:00 AM,,290,V,SH
XC310612181000,XC,31,06/12/2018 10:00:00 AM,,290,V,SH
XC300612181000,XC,30,06/12/2018 10:00:00 AM,,3.9,V,SH
XC300612181030,XC,30,06/12/2018 10:30:00 AM,,2.9,V,SH
XC310612181030,XC,31,06/12/2018 10:30:00 AM,,280,V,SH
XC300612181100,XC,30,06/12/2018 11:00:00 AM,,3.1,V,SH
XC310612181100,XC,31,06/12/2018 11:00:00 AM,,296,V,SH
XC310612181130,XC,31,06/12/2018 11:30:00 AM,,300,V,SH
XC300612181130,XC,30,06/12/2018 11:30:00 AM,,3.1,V,SH
XC300612181200,XC,30,06/12/2018 12:00:00 PM,,3.6,V,SH
XC310612181200,XC,31,06/12/2018 12:00:00 PM,,299,V,SH
XC300612181230,XC,30,06/12/2018 12:30:00 PM,,3.3,V,SH
XC310612181230,XC,31,06/12/2018 12:30:00 PM,,294,V,SH
XC300612181300,XC,30,06/12/2018 01:00:00 PM,,2.7,V,SH
XC310612181300,XC,31,06/12/2018 01:00:00 PM,,303,V,SH
XC300612181330,XC,30,06/12/2018 01:30:00 PM,,2.6,V,SH
XC310612181330,XC,31,06/12/2018 01:30:00 PM,,303,V,SH
XC300612181400,XC,30,06/12/2018 02:00:00 PM,,3.4,V,SH
XC310612181400,XC,31,06/12/2018 02:00:00 PM,,299,V,SH
XC300612181430,XC,30,06/12/2018 02:30:00 PM,,3.3,V,SH
XC310612181430,XC,31,06/12/2018 02:30:00 PM,,302,V,SH
XC300612181500,XC,30,06/12/2018 03:00:00 PM,,3.1,V,SH
XC310612181500,XC,31,06/12/2018 03:00:00 PM,,284,V,SH
XC300612181530,XC,30,06/12/2018 03:30:00 PM,,3,V,SH
XC310612181530,XC,31,06/12/2018 03:30:00 PM,,272,V,SH
XC300612181600,XC,30,06/12/2018 04:00:00 PM,,3,V,SH
XC310612181600,XC,31,06/12/2018 04:00:00 PM,,273,V,SH
XC300612181630,XC,30,06/12/2018 04:30:00 PM,,2.6,V,SH
XC310612181630,XC,31,06/12/2018 04:30:00 PM,,282,V,SH
XC300612181700,XC,30,06/12/2018 05:00:00 PM,,2.1,V,SH
XC310612181700,XC,31,06/12/2018 05:00:00 PM,,289,V,SH
XC300612181730,XC,30,06/12/2018 05:30:00 PM,,1.8,V,SH
XC310612181730,XC,31,06/12/2018 05:30:00 PM,,311,V,SH
XC310612181800,XC,31,06/12/2018 06:00:00 PM,,313,V,SH
XC300612181800,XC,30,06/12/2018 06:00:00 PM,,1.6,V,SH
XC300612181830,XC,30,06/12/2018 06:30:00 PM,,2.4,V,SH
XC310612181830,XC,31,06/12/2018 06:30:00 PM,,302,V,SH
XC300612181900,XC,30,06/12/2018 07:00:00 PM,,2.3,V,SH
XC310612181900,XC,31,06/12/2018 07:00:00 PM,,292,V,SH
XC310612181930,XC,31,06/12/2018 07:30:00 PM,,297,V,SH
XC300612181930,XC,30,06/12/2018 07:30:00 PM,,1.8,V,SH
XC300612182000,XC,30,06/12/2018 08:00:00 PM,,1.8,V,SH
XC310612182000,XC,31,06/12/2018 08:00:00 PM,,310,V,SH
XC300612182030,XC,30,06/12/2018 08:30:00 PM,,1.9,V,SH
XC310612182030,XC,31,06/12/2018 08:30:00 PM,,305,V,SH
XC300612182100,XC,30,06/12/2018 09:00:00 PM,,2,V,SH
XC310612182100,XC,31,06/12/2018 09:00:00 PM,,315,V,SH
XC300612182130,XC,30,06/12/2018 09:30:00 PM,,2.1,V,SH
XC310612182130,XC,31,06/12/2018 09:30:00 PM,,301,V,SH
XC300612182200,XC,30,06/12/2018 10:00:00 PM,,1.7,V,SH
XC310612182200,XC,31,06/12/2018 10:00:00 PM,,300,V,SH
XC310612182230,XC,31,06/12/2018 10:30:00 PM,,309,V,SH
XC300612182230,XC,30,06/12/2018 10:30:00 PM,,1.6,V,SH
XC300612182300,XC,30,06/12/2018 11:00:00 PM,,1.6,V,SH
XC310612182300,XC,31,06/12/2018 11:00:00 PM,,306,V,SH
XC300612182330,XC,30,06/12/2018 11:30:00 PM,,2,V,SH
XC310612182330,XC,31,06/12/2018 11:30:00 PM,,299,V,SH
XC300712180000,XC,30,07/12/2018 12:00:00 AM,,2.3,V,SH
XC310712180000,XC,31,07/12/2018 12:00:00 AM,,315,V,SH
XC300712180030,XC,30,07/12/2018 12:30:00 AM,,2.3,V,SH
XC310712180030,XC,31,07/12/2018 12:30:00 AM,,303,V,SH
XC300712180100,XC,30,07/12/2018 01:00:00 AM,,2.1,V,SH
XC310712180100,XC,31,07/12/2018 01:00:00 AM,,303,V,SH
XC300712180130,XC,30,07/12/2018 01:30:00 AM,,2.2,V,SH
XC310712180130,XC,31,07/12/2018 01:30:00 AM,,291,V,SH
XC300712180200,XC,30,07/12/2018 02:00:00 AM,,2.4,V,SH
XC310712180200,XC,31,07/12/2018 02:00:00 AM,,300,V,SH
XC310712180230,XC,31,07/12/2018 02:30:00 AM,,301,V,SH
XC300712180230,XC,30,07/12/2018 02:30:00 AM,,2,V,SH
XC300712180300,XC,30,07/12/2018 03:00:00 AM,,1.7,V,SH
XC310712180300,XC,31,07/12/2018 03:00:00 AM,,298,V,SH
XC300712180330,XC,30,07/12/2018 03:30:00 AM,,1.9,V,SH
XC310712180330,XC,31,07/12/2018 03:30:00 AM,,292,V,SH
XC300712180400,XC,30,07/12/2018 04:00:00 AM,,1.7,V,SH
XC310712180400,XC,31,07/12/2018 04:00:00 AM,,295,V,SH
XC300712180430,XC,30,07/12/2018 04:30:00 AM,,1.7,V,SH
XC310712180430,XC,31,07/12/2018 04:30:00 AM,,299,V,SH
XC300712180500,XC,30,07/12/2018 05:00:00 AM,,1.7,V,SH
XC310712180500,XC,31,07/12/2018 05:00:00 AM,,304,V,SH
XC300712180530,XC,30,07/12/2018 05:30:00 AM,,2.1,V,SH
XC310712180530,XC,31,07/12/2018 05:30:00 AM,,298,V,SH
XC300712180600,XC,30,07/12/2018 06:00:00 AM,,2.5,V,SH
XC310712180600,XC,31,07/12/2018 06:00:00 AM,,295,V,SH
XC300712180630,XC,30,07/12/2018 06:30:00 AM,,2.1,V,SH
XC310712180630,XC,31,07/12/2018 06:30:00 AM,,314,V,SH
XC300712180700,XC,30,07/12/2018 07:00:00 AM,,2,V,SH
XC310712180700,XC,31,07/12/2018 07:00:00 AM,,317,V,SH
XC300712180730,XC,30,07/12/2018 07:30:00 AM,,2.6,V,SH
XC310712180730,XC,31,07/12/2018 07:30:00 AM,,308,V,SH
XC300712180800,XC,30,07/12/2018 08:00:00 AM,,3.4,V,SH
XC310712180800,XC,31,07/12/2018 08:00:00 AM,,295,V,SH
XC300712180830,XC,30,07/12/2018 08:30:00 AM,,4,V,SH
XC310712180830,XC,31,07/12/2018 08:30:00 AM,,292,V,SH
XC300712180900,XC,30,07/12/2018 09:00:00 AM,,3.5,V,SH
XC310712180900,XC,31,07/12/2018 09:00:00 AM,,295,V,SH
XC300712180930,XC,30,07/12/2018 09:30:00 AM,,3.9,V,SH
XC310712180930,XC,31,07/12/2018 09:30:00 AM,,299,V,SH
XC310712181000,XC,31,07/12/2018 10:00:00 AM,,299,V,SH
XC300712181000,XC,30,07/12/2018 10:00:00 AM,,4.1,V,SH
XC300712181030,XC,30,07/12/2018 10:30:00 AM,,3.9,V,SH
XC310712181030,XC,31,07/12/2018 10:30:00 AM,,308,V,SH
XC300712181100,XC,30,07/12/2018 11:00:00 AM,,3.8,V,SH
XC310712181100,XC,31,07/12/2018 11:00:00 AM,,315,V,SH
XC300712181130,XC,30,07/12/2018 11:30:00 AM,,4,V,SH
XC310712181130,XC,31,07/12/2018 11:30:00 AM,,309,V,SH
XC300712181200,XC,30,07/12/2018 12:00:00 PM,,5.4,V,SH
XC310712181200,XC,31,07/12/2018 12:00:00 PM,,319,V,SH
XC300712181230,XC,30,07/12/2018 12:30:00 PM,,5.9,V,SH
XC310712181230,XC,31,07/12/2018 12:30:00 PM,,324,V,SH
XC300712181300,XC,30,07/12/2018 01:00:00 PM,,4.7,V,SH
XC310712181300,XC,31,07/12/2018 01:00:00 PM,,319,V,SH
XC300712181330,XC,30,07/12/2018 01:30:00 PM,,4.9,V,SH
XC310712181330,XC,31,07/12/2018 01:30:00 PM,,319,V,SH
XC300712181400,XC,30,07/12/2018 02:00:00 PM,,3.2,V,SH
XC310712181400,XC,31,07/12/2018 02:00:00 PM,,314,V,SH
XC300712181430,XC,30,07/12/2018 02:30:00 PM,,2.7,V,SH
XC310712181430,XC,31,07/12/2018 02:30:00 PM,,314,V,SH
XC300712181500,XC,30,07/12/2018 03:00:00 PM,,3.1,V,SH
XC310712181500,XC,31,07/12/2018 03:00:00 PM,,306,V,SH
XC300712181530,XC,30,07/12/2018 03:30:00 PM,,2.4,V,SH
XC310712181530,XC,31,07/12/2018 03:30:00 PM,,302,V,SH
XC310712181600,XC,31,07/12/2018 04:00:00 PM,,313,V,SH
XC300712181600,XC,30,07/12/2018 04:00:00 PM,,2.4,V,SH
XC300712181630,XC,30,07/12/2018 04:30:00 PM,,3.3,V,SH
XC310712181630,XC,31,07/12/2018 04:30:00 PM,,312,V,SH
XC300712181700,XC,30,07/12/2018 05:00:00 PM,,2,V,SH
XC310712181700,XC,31,07/12/2018 05:00:00 PM,,296,V,SH
XC300712181730,XC,30,07/12/2018 05:30:00 PM,,1.1,V,SH
XC310712181730,XC,31,07/12/2018 05:30:00 PM,,233,V,SH
XC300712181800,XC,30,07/12/2018 06:00:00 PM,,1.3,V,SH
XC310712181800,XC,31,07/12/2018 06:00:00 PM,,246,V,SH
XC300712181830,XC,30,07/12/2018 06:30:00 PM,,1.1,V,SH
XC310712181830,XC,31,07/12/2018 06:30:00 PM,,235,V,SH
XC300712181900,XC,30,07/12/2018 07:00:00 PM,,1,V,SH
XC310712181900,XC,31,07/12/2018 07:00:00 PM,,206,V,SH
XC300712181930,XC,30,07/12/2018 07:30:00 PM,,1.1,V,SH
XC310712181930,XC,31,07/12/2018 07:30:00 PM,,252,V,SH
XC300712182000,XC,30,07/12/2018 08:00:00 PM,,1.2,V,SH
XC310712182000,XC,31,07/12/2018 08:00:00 PM,,217,V,SH
XC300712182030,XC,30,07/12/2018 08:30:00 PM,,1.3,V,SH
XC310712182030,XC,31,07/12/2018 08:30:00 PM,,276,V,SH
XC300712182100,XC,30,07/12/2018 09:00:00 PM,,1,V,SH
XC310712182100,XC,31,07/12/2018 09:00:00 PM,,245,V,SH
XC300712182130,XC,30,07/12/2018 09:30:00 PM,,0.8,V,SH
XC310712182130,XC,31,07/12/2018 09:30:00 PM,,241,V,SH
XC300712182200,XC,30,07/12/2018 10:00:00 PM,,1.1,V,SH
XC310712182200,XC,31,07/12/2018 10:00:00 PM,,305,V,SH
XC300712182230,XC,30,07/12/2018 10:30:00 PM,,0.9,V,SH
XC310712182230,XC,31,07/12/2018 10:30:00 PM,,298,V,SH
XC300712182300,XC,30,07/12/2018 11:00:00 PM,,2.2,V,SH
XC310712182300,XC,31,07/12/2018 11:00:00 PM,,310,V,SH
XC300712182330,XC,30,07/12/2018 11:30:00 PM,,2.8,V,SH
XC310712182330,XC,31,07/12/2018 11:30:00 PM,,314,V,SH
XC300812180000,XC,30,08/12/2018 12:00:00 AM,,2.5,V,SH
XC310812180000,XC,31,08/12/2018 12:00:00 AM,,314,V,SH
XC300812180030,XC,30,08/12/2018 12:30:00 AM,,2.5,V,SH
XC310812180030,XC,31,08/12/2018 12:30:00 AM,,299,V,SH
XC300812180100,XC,30,08/12/2018 01:00:00 AM,,2.3,V,SH
XC310812180100,XC,31,08/12/2018 01:00:00 AM,,301,V,SH
XC300812180130,XC,30,08/12/2018 01:30:00 AM,,1.9,V,SH
XC310812180130,XC,31,08/12/2018 01:30:00 AM,,310,V,SH
XC300812180200,XC,30,08/12/2018 02:00:00 AM,,1.9,V,SH
XC310812180200,XC,31,08/12/2018 02:00:00 AM,,311,V,SH
XC300812180230,XC,30,08/12/2018 02:30:00 AM,,1.3,V,SH
XC310812180230,XC,31,08/12/2018 02:30:00 AM,,305,V,SH
XC310812180300,XC,31,08/12/2018 03:00:00 AM,,294,V,SH
XC300812180300,XC,30,08/12/2018 03:00:00 AM,,1.4,V,SH
XC300812180330,XC,30,08/12/2018 03:30:00 AM,,1.7,V,SH
XC310812180330,XC,31,08/12/2018 03:30:00 AM,,304,V,SH
XC300812180400,XC,30,08/12/2018 04:00:00 AM,,1.5,V,SH
XC310812180400,XC,31,08/12/2018 04:00:00 AM,,286,V,SH
XC300812180430,XC,30,08/12/2018 04:30:00 AM,,1.7,V,SH
XC310812180430,XC,31,08/12/2018 04:30:00 AM,,277,V,SH
XC300812180500,XC,30,08/12/2018 05:00:00 AM,,2.2,V,SH
XC310812180500,XC,31,08/12/2018 05:00:00 AM,,296,V,SH
XC300812180530,XC,30,08/12/2018 05:30:00 AM,,1.6,V,SH
XC310812180530,XC,31,08/12/2018 05:30:00 AM,,314,V,SH
XC300812180600,XC,30,08/12/2018 06:00:00 AM,,1.7,V,SH
XC310812180600,XC,31,08/12/2018 06:00:00 AM,,303,V,SH
XC300812180630,XC,30,08/12/2018 06:30:00 AM,,1.5,V,SH
XC310812180630,XC,31,08/12/2018 06:30:00 AM,,296,V,SH
XC300812180700,XC,30,08/12/2018 07:00:00 AM,,1.3,V,SH
XC310812180700,XC,31,08/12/2018 07:00:00 AM,,308,V,SH
XC300812180730,XC,30,08/12/2018 07:30:00 AM,,1.6,V,SH
XC310812180730,XC,31,08/12/2018 07:30:00 AM,,302,V,SH
XC300812180800,XC,30,08/12/2018 08:00:00 AM,,1.7,V,SH
XC310812180800,XC,31,08/12/2018 08:00:00 AM,,291,V,SH
XC300812180830,XC,30,08/12/2018 08:30:00 AM,,2,V,SH
XC310812180830,XC,31,08/12/2018 08:30:00 AM,,295,V,SH
XC300812180900,XC,30,08/12/2018 09:00:00 AM,,2.5,V,SH
XC310812180900,XC,31,08/12/2018 09:00:00 AM,,304,V,SH
XC300812180930,XC,30,08/12/2018 09:30:00 AM,,2.8,V,SH
XC310812180930,XC,31,08/12/2018 09:30:00 AM,,301,V,SH
XC300812181000,XC,30,08/12/2018 10:00:00 AM,,3,V,SH
XC310812181000,XC,31,08/12/2018 10:00:00 AM,,298,V,SH
XC300812181030,XC,30,08/12/2018 10:30:00 AM,,2.6,V,SH
XC310812181030,XC,31,08/12/2018 10:30:00 AM,,302,V,SH
XC310812181100,XC,31,08/12/2018 11:00:00 AM,,306,V,SH
XC300812181100,XC,30,08/12/2018 11:00:00 AM,,2.6,V,SH
XC300812181130,XC,30,08/12/2018 11:30:00 AM,,2.5,V,SH
XC310812181130,XC,31,08/12/2018 11:30:00 AM,,307,V,SH
XC300812181200,XC,30,08/12/2018 12:00:00 PM,,2.6,V,SH
XC310812181200,XC,31,08/12/2018 12:00:00 PM,,309,V,SH
XC300812181230,XC,30,08/12/2018 12:30:00 PM,,3.8,V,SH
XC310812181230,XC,31,08/12/2018 12:30:00 PM,,318,V,SH
XC300812181300,XC,30,08/12/2018 01:00:00 PM,,3.1,V,SH
XC310812181300,XC,31,08/12/2018 01:00:00 PM,,314,V,SH
XC310812181330,XC,31,08/12/2018 01:30:00 PM,,316,V,SH
XC300812181330,XC,30,08/12/2018 01:30:00 PM,,3.3,V,SH
XC300812181400,XC,30,08/12/2018 02:00:00 PM,,3,V,SH
XC310812181400,XC,31,08/12/2018 02:00:00 PM,,318,V,SH
XC300812181430,XC,30,08/12/2018 02:30:00 PM,,2.8,V,SH
XC310812181430,XC,31,08/12/2018 02:30:00 PM,,322,V,SH
XC300812181500,XC,30,08/12/2018 03:00:00 PM,,1.6,V,SH
XC310812181500,XC,31,08/12/2018 03:00:00 PM,,326,V,SH
XC310812181530,XC,31,08/12/2018 03:30:00 PM,,332,V,SH
XC300812181530,XC,30,08/12/2018 03:30:00 PM,,0.9,V,SH
XC300812181600,XC,30,08/12/2018 04:00:00 PM,,1.8,V,SH
XC310812181600,XC,31,08/12/2018 04:00:00 PM,,355,V,SH
XC300812181630,XC,30,08/12/2018 04:30:00 PM,,1.3,V,SH
XC310812181630,XC,31,08/12/2018 04:30:00 PM,,325,V,SH
XC300812181700,XC,30,08/12/2018 05:00:00 PM,,0.5,V,SH
XC310812181700,XC,31,08/12/2018 05:00:00 PM,,295,V,SH
XC310812181730,XC,31,08/12/2018 05:30:00 PM,,250,V,SH
XC300812181730,XC,30,08/12/2018 05:30:00 PM,,0.7,V,SH
XC300812181800,XC,30,08/12/2018 06:00:00 PM,,0.7,V,SH
XC310812181800,XC,31,08/12/2018 06:00:00 PM,,294,V,SH
XC300812181830,XC,30,08/12/2018 06:30:00 PM,,0.5,V,SH
XC310812181830,XC,31,08/12/2018 06:30:00 PM,,323,V,SH
XC310812181900,XC,31,08/12/2018 07:00:00 PM,,337,V,SH
XC300812181900,XC,30,08/12/2018 07:00:00 PM,,0.4,V,SH
XC300812181930,XC,30,08/12/2018 07:30:00 PM,,1.2,V,SH
XC310812181930,XC,31,08/12/2018 07:30:00 PM,,293,V,SH
XC300812182000,XC,30,08/12/2018 08:00:00 PM,,1.3,V,SH
XC310812182000,XC,31,08/12/2018 08:00:00 PM,,308,V,SH
XC300812182030,XC,30,08/12/2018 08:30:00 PM,,1,V,SH
XC310812182030,XC,31,08/12/2018 08:30:00 PM,,273,V,SH
XC310812182100,XC,31,08/12/2018 09:00:00 PM,,236,V,SH
XC300812182100,XC,30,08/12/2018 09:00:00 PM,,0.9,V,SH
XC300812182130,XC,30,08/12/2018 09:30:00 PM,,1.5,V,SH
XC310812182130,XC,31,08/12/2018 09:30:00 PM,,265,V,SH
XC300812182200,XC,30,08/12/2018 10:00:00 PM,,1.3,V,SH
XC310812182200,XC,31,08/12/2018 10:00:00 PM,,318,V,SH
XC300812182230,XC,30,08/12/2018 10:30:00 PM,,1.4,V,SH
XC310812182230,XC,31,08/12/2018 10:30:00 PM,,321,V,SH
XC310812182300,XC,31,08/12/2018 11:00:00 PM,,326,V,SH
XC300812182300,XC,30,08/12/2018 11:00:00 PM,,1.5,V,SH
XC310812182330,XC,31,08/12/2018 11:30:00 PM,,297,V,SH
XC300812182330,XC,30,08/12/2018 11:30:00 PM,,1.4,V,SH
XC300912180000,XC,30,09/12/2018 12:00:00 AM,,1.5,V,SH
XC310912180000,XC,31,09/12/2018 12:00:00 AM,,323,V,SH
XC310912180030,XC,31,09/12/2018 12:30:00 AM,,301,V,SH
XC300912180030,XC,30,09/12/2018 12:30:00 AM,,1.8,V,SH
XC300912180100,XC,30,09/12/2018 01:00:00 AM,,1.3,V,SH
XC310912180100,XC,31,09/12/2018 01:00:00 AM,,245,V,SH
XC300912180130,XC,30,09/12/2018 01:30:00 AM,,0.9,V,SH
XC310912180130,XC,31,09/12/2018 01:30:00 AM,,282,V,SH
XC300912180200,XC,30,09/12/2018 02:00:00 AM,,1.6,V,SH
XC310912180200,XC,31,09/12/2018 02:00:00 AM,,302,V,SH
XC300912180230,XC,30,09/12/2018 02:30:00 AM,,1.4,V,SH
XC310912180230,XC,31,09/12/2018 02:30:00 AM,,294,V,SH
XC300912180300,XC,30,09/12/2018 03:00:00 AM,,2,V,SH
XC310912180300,XC,31,09/12/2018 03:00:00 AM,,291,V,SH
XC300912180330,XC,30,09/12/2018 03:30:00 AM,,1.6,V,SH
XC310912180330,XC,31,09/12/2018 03:30:00 AM,,279,V,SH
XC310912180400,XC,31,09/12/2018 04:00:00 AM,,277,V,SH
XC300912180400,XC,30,09/12/2018 04:00:00 AM,,1.7,V,SH
XC300912180430,XC,30,09/12/2018 04:30:00 AM,,1.8,V,SH
XC310912180430,XC,31,09/12/2018 04:30:00 AM,,308,V,SH
XC300912180500,XC,30,09/12/2018 05:00:00 AM,,2.1,V,SH
XC310912180500,XC,31,09/12/2018 05:00:00 AM,,314,V,SH
XC300912180530,XC,30,09/12/2018 05:30:00 AM,,2.7,V,SH
XC310912180530,XC,31,09/12/2018 05:30:00 AM,,325,V,SH
XC310912180600,XC,31,09/12/2018 06:00:00 AM,,321,V,SH
XC300912180600,XC,30,09/12/2018 06:00:00 AM,,2.8,V,SH
XC300912180630,XC,30,09/12/2018 06:30:00 AM,,2.1,V,SH
XC310912180630,XC,31,09/12/2018 06:30:00 AM,,321,V,SH
XC300912180700,XC,30,09/12/2018 07:00:00 AM,,2.5,V,SH
XC310912180700,XC,31,09/12/2018 07:00:00 AM,,319,V,SH
XC300912180730,XC,30,09/12/2018 07:30:00 AM,,2.5,V,SH
XC310912180730,XC,31,09/12/2018 07:30:00 AM,,318,V,SH
XC300912180800,XC,30,09/12/2018 08:00:00 AM,,1.3,V,SH
XC310912180800,XC,31,09/12/2018 08:00:00 AM,,268,V,SH
XC300912180830,XC,30,09/12/2018 08:30:00 AM,,1.2,V,SH
XC310912180830,XC,31,09/12/2018 08:30:00 AM,,252,V,SH
XC300912180900,XC,30,09/12/2018 09:00:00 AM,,1.1,V,SH
XC310912180900,XC,31,09/12/2018 09:00:00 AM,,213,V,SH
XC300912180930,XC,30,09/12/2018 09:30:00 AM,,1.5,V,SH
XC310912180930,XC,31,09/12/2018 09:30:00 AM,,184,V,SH
XC310912181000,XC,31,09/12/2018 10:00:00 AM,,267,V,SH
XC300912181000,XC,30,09/12/2018 10:00:00 AM,,1.6,V,SH
XC310912181030,XC,31,09/12/2018 10:30:00 AM,,312,V,SH
XC300912181030,XC,30,09/12/2018 10:30:00 AM,,3.2,V,SH
XC300912181100,XC,30,09/12/2018 11:00:00 AM,,3.1,V,SH
XC310912181100,XC,31,09/12/2018 11:00:00 AM,,313,V,SH
XC300912181130,XC,30,09/12/2018 11:30:00 AM,,2.9,V,SH
XC310912181130,XC,31,09/12/2018 11:30:00 AM,,308,V,SH
XC300912181200,XC,30,09/12/2018 12:00:00 PM,,4.5,V,SH
XC310912181200,XC,31,09/12/2018 12:00:00 PM,,300,V,SH
XC300912181230,XC,30,09/12/2018 12:30:00 PM,,5.3,V,SH
XC310912181230,XC,31,09/12/2018 12:30:00 PM,,296,V,SH
XC300912181300,XC,30,09/12/2018 01:00:00 PM,,6.4,V,SH
XC310912181300,XC,31,09/12/2018 01:00:00 PM,,291,V,SH
XC300912181330,XC,30,09/12/2018 01:30:00 PM,,5.8,V,SH
XC310912181330,XC,31,09/12/2018 01:30:00 PM,,286,V,SH
XC300912181400,XC,30,09/12/2018 02:00:00 PM,,6,V,SH
XC310912181400,XC,31,09/12/2018 02:00:00 PM,,287,V,SH
XC300912181430,XC,30,09/12/2018 02:30:00 PM,,6.3,V,SH
XC310912181430,XC,31,09/12/2018 02:30:00 PM,,286,V,SH
XC300912181500,XC,30,09/12/2018 03:00:00 PM,,5.4,V,SH
XC310912181500,XC,31,09/12/2018 03:00:00 PM,,288,V,SH
XC300912181530,XC,30,09/12/2018 03:30:00 PM,,5,V,SH
XC310912181530,XC,31,09/12/2018 03:30:00 PM,,295,V,SH
XC300912181600,XC,30,09/12/2018 04:00:00 PM,,1.8,V,SH
XC310912181600,XC,31,09/12/2018 04:00:00 PM,,332,V,SH
XC300912181630,XC,30,09/12/2018 04:30:00 PM,,0.8,V,SH
XC310912181630,XC,31,09/12/2018 04:30:00 PM,,356,V,SH
XC300912181700,XC,30,09/12/2018 05:00:00 PM,,1.6,V,SH
XC310912181700,XC,31,09/12/2018 05:00:00 PM,,312,V,SH
XC300912181730,XC,30,09/12/2018 05:30:00 PM,,3.4,V,SH
XC310912181730,XC,31,09/12/2018 05:30:00 PM,,297,V,SH
XC300912181800,XC,30,09/12/2018 06:00:00 PM,,1.4,V,SH
XC310912181800,XC,31,09/12/2018 06:00:00 PM,,7,V,SH
XC310912181830,XC,31,09/12/2018 06:30:00 PM,,3,V,SH
XC300912181830,XC,30,09/12/2018 06:30:00 PM,,1.8,V,SH
XC300912181900,XC,30,09/12/2018 07:00:00 PM,,1.8,V,SH
XC310912181900,XC,31,09/12/2018 07:00:00 PM,,25,V,SH
XC300912181930,XC,30,09/12/2018 07:30:00 PM,,1,V,SH
XC310912181930,XC,31,09/12/2018 07:30:00 PM,,86,V,SH
XC300912182000,XC,30,09/12/2018 08:00:00 PM,,2.5,V,SH
XC310912182000,XC,31,09/12/2018 08:00:00 PM,,358,V,SH
XC300912182030,XC,30,09/12/2018 08:30:00 PM,,1.2,V,SH
XC310912182030,XC,31,09/12/2018 08:30:00 PM,,307,V,SH
XC300912182100,XC,30,09/12/2018 09:00:00 PM,,1.8,V,SH
XC310912182100,XC,31,09/12/2018 09:00:00 PM,,338,V,SH
XC310912182130,XC,31,09/12/2018 09:30:00 PM,,283,V,SH
XC300912182130,XC,30,09/12/2018 09:30:00 PM,,1,V,SH
XC300912182200,XC,30,09/12/2018 10:00:00 PM,,0.9,V,SH
XC310912182200,XC,31,09/12/2018 10:00:00 PM,,309,V,SH
XC300912182230,XC,30,09/12/2018 10:30:00 PM,,1.9,V,SH
XC310912182230,XC,31,09/12/2018 10:30:00 PM,,342,V,SH
XC310912182300,XC,31,09/12/2018 11:00:00 PM,,330,V,SH
XC300912182300,XC,30,09/12/2018 11:00:00 PM,,1.6,V,SH
XC310912182330,XC,31,09/12/2018 11:30:00 PM,,315,V,SH
XC300912182330,XC,30,09/12/2018 11:30:00 PM,,2,V,SH
XC301012180000,XC,30,10/12/2018 12:00:00 AM,,1.9,V,SH
XC311012180000,XC,31,10/12/2018 12:00:00 AM,,331,V,SH
XC311012180030,XC,31,10/12/2018 12:30:00 AM,,327,V,SH
XC301012180030,XC,30,10/12/2018 12:30:00 AM,,1.7,V,SH
XC311012180100,XC,31,10/12/2018 01:00:00 AM,,340,V,SH
XC301012180100,XC,30,10/12/2018 01:00:00 AM,,1.4,V,SH
XC301012180130,XC,30,10/12/2018 01:30:00 AM,,1.5,V,SH
XC311012180130,XC,31,10/12/2018 01:30:00 AM,,338,V,SH
XC301012180200,XC,30,10/12/2018 02:00:00 AM,,1.5,V,SH
XC311012180200,XC,31,10/12/2018 02:00:00 AM,,344,V,SH
XC301012180230,XC,30,10/12/2018 02:30:00 AM,,0.5,V,SH
XC311012180230,XC,31,10/12/2018 02:30:00 AM,,114,V,SH
XC311012180300,XC,31,10/12/2018 03:00:00 AM,,210,V,SH
XC301012180300,XC,30,10/12/2018 03:00:00 AM,,0.8,V,SH
XC301012180330,XC,30,10/12/2018 03:30:00 AM,,0.5,V,SH
XC311012180330,XC,31,10/12/2018 03:30:00 AM,,178,V,SH
XC301012180400,XC,30,10/12/2018 04:00:00 AM,,0.4,V,SH
XC311012180400,XC,31,10/12/2018 04:00:00 AM,,283,V,SH
XC301012180430,XC,30,10/12/2018 04:30:00 AM,,0.4,V,SH
XC311012180430,XC,31,10/12/2018 04:30:00 AM,,36,V,SH
XC301012180500,XC,30,10/12/2018 05:00:00 AM,,0.8,V,SH
XC311012180500,XC,31,10/12/2018 05:00:00 AM,,23,V,SH
XC301012180530,XC,30,10/12/2018 05:30:00 AM,,1.3,V,SH
XC311012180530,XC,31,10/12/2018 05:30:00 AM,,177,V,SH
XC311012180600,XC,31,10/12/2018 06:00:00 AM,,196,V,SH
XC301012180600,XC,30,10/12/2018 06:00:00 AM,,0.7,V,SH
XC301012180630,XC,30,10/12/2018 06:30:00 AM,,1.1,V,SH
XC311012180630,XC,31,10/12/2018 06:30:00 AM,,305,V,SH
XC301012180700,XC,30,10/12/2018 07:00:00 AM,,1.4,V,SH
XC311012180700,XC,31,10/12/2018 07:00:00 AM,,322,V,SH
XC301012180730,XC,30,10/12/2018 07:30:00 AM,,0.7,V,SH
XC311012180730,XC,31,10/12/2018 07:30:00 AM,,341,V,SH
XC301012180800,XC,30,10/12/2018 08:00:00 AM,,0.5,V,SH
XC311012180800,XC,31,10/12/2018 08:00:00 AM,,281,V,SH
XC301012180830,XC,30,10/12/2018 08:30:00 AM,,1,V,SH
XC311012180830,XC,31,10/12/2018 08:30:00 AM,,338,V,SH
XC311012180900,XC,31,10/12/2018 09:00:00 AM,,332,V,SH
XC301012180900,XC,30,10/12/2018 09:00:00 AM,,1.2,V,SH
XC301012180930,XC,30,10/12/2018 09:30:00 AM,,1.5,V,SH
XC311012180930,XC,31,10/12/2018 09:30:00 AM,,321,V,SH
XC301012181000,XC,30,10/12/2018 10:00:00 AM,,1.3,V,SH
XC311012181000,XC,31,10/12/2018 10:00:00 AM,,306,V,SH
XC301012181030,XC,30,10/12/2018 10:30:00 AM,,1.3,V,SH
XC311012181030,XC,31,10/12/2018 10:30:00 AM,,284,V,SH
XC301012181100,XC,30,10/12/2018 11:00:00 AM,,1.8,V,SH
XC311012181100,XC,31,10/12/2018 11:00:00 AM,,279,V,SH
XC301012181130,XC,30,10/12/2018 11:30:00 AM,,1.7,V,SH
XC311012181130,XC,31,10/12/2018 11:30:00 AM,,281,V,SH
XC301012181200,XC,30,10/12/2018 12:00:00 PM,,1.9,V,SH
XC311012181200,XC,31,10/12/2018 12:00:00 PM,,319,V,SH
XC311012181230,XC,31,10/12/2018 12:30:00 PM,,318,V,SH
XC301012181230,XC,30,10/12/2018 12:30:00 PM,,3.6,V,SH
XC301012181300,XC,30,10/12/2018 01:00:00 PM,,2.6,V,SH
XC311012181300,XC,31,10/12/2018 01:00:00 PM,,311,V,SH
XC301012181330,XC,30,10/12/2018 01:30:00 PM,,2.3,V,SH
XC311012181330,XC,31,10/12/2018 01:30:00 PM,,305,V,SH
XC301012181400,XC,30,10/12/2018 02:00:00 PM,,1.8,V,SH
XC311012181400,XC,31,10/12/2018 02:00:00 PM,,297,V,SH
XC301012181430,XC,30,10/12/2018 02:30:00 PM,,1.7,V,SH
XC311012181430,XC,31,10/12/2018 02:30:00 PM,,296,V,SH
XC301012181500,XC,30,10/12/2018 03:00:00 PM,,1.3,V,SH
XC311012181500,XC,31,10/12/2018 03:00:00 PM,,286,V,SH
XC301012181530,XC,30,10/12/2018 03:30:00 PM,,1.1,V,SH
XC311012181530,XC,31,10/12/2018 03:30:00 PM,,257,V,SH
XC301012181600,XC,30,10/12/2018 04:00:00 PM,,1.2,V,SH
XC311012181600,XC,31,10/12/2018 04:00:00 PM,,287,V,SH
XC301012181630,XC,30,10/12/2018 04:30:00 PM,,0.8,V,SH
XC311012181630,XC,31,10/12/2018 04:30:00 PM,,308,V,SH
XC301012181700,XC,30,10/12/2018 05:00:00 PM,,0.7,V,SH
XC311012181700,XC,31,10/12/2018 05:00:00 PM,,306,V,SH
XC301012181730,XC,30,10/12/2018 05:30:00 PM,,0.6,V,SH
XC311012181730,XC,31,10/12/2018 05:30:00 PM,,297,V,SH
XC301012181800,XC,30,10/12/2018 06:00:00 PM,,0.7,V,SH
XC311012181800,XC,31,10/12/2018 06:00:00 PM,,321,V,SH
XC301012181830,XC,30,10/12/2018 06:30:00 PM,,0.7,V,SH
XC311012181830,XC,31,10/12/2018 06:30:00 PM,,315,V,SH
XC301012181900,XC,30,10/12/2018 07:00:00 PM,,1.8,V,SH
XC311012181900,XC,31,10/12/2018 07:00:00 PM,,323,V,SH
XC301012181930,XC,30,10/12/2018 07:30:00 PM,,1.4,V,SH
XC311012181930,XC,31,10/12/2018 07:30:00 PM,,320,V,SH
XC311012182000,XC,31,10/12/2018 08:00:00 PM,,313,V,SH
XC301012182000,XC,30,10/12/2018 08:00:00 PM,,1.2,V,SH
XC301012182030,XC,30,10/12/2018 08:30:00 PM,,1.4,V,SH
XC311012182030,XC,31,10/12/2018 08:30:00 PM,,311,V,SH
XC301012182100,XC,30,10/12/2018 09:00:00 PM,,1.7,V,SH
XC311012182100,XC,31,10/12/2018 09:00:00 PM,,317,V,SH
XC301012182130,XC,30,10/12/2018 09:30:00 PM,,2.4,V,SH
XC311012182130,XC,31,10/12/2018 09:30:00 PM,,333,V,SH
XC301012182200,XC,30,10/12/2018 10:00:00 PM,,1.5,V,SH
XC311012182200,XC,31,10/12/2018 10:00:00 PM,,318,V,SH
XC311012182230,XC,31,10/12/2018 10:30:00 PM,,290,V,SH
XC301012182230,XC,30,10/12/2018 10:30:00 PM,,2,V,SH
XC301012182300,XC,30,10/12/2018 11:00:00 PM,,1.7,V,SH
XC311012182300,XC,31,10/12/2018 11:00:00 PM,,304,V,SH
XC301012182330,XC,30,10/12/2018 11:30:00 PM,,0.6,V,SH
XC311012182330,XC,31,10/12/2018 11:30:00 PM,,351,V,SH
XC301112180000,XC,30,11/12/2018 12:00:00 AM,,0.6,V,SH
XC311112180000,XC,31,11/12/2018 12:00:00 AM,,327,V,SH
XC301112180030,XC,30,11/12/2018 12:30:00 AM,,1,V,SH
XC311112180030,XC,31,11/12/2018 12:30:00 AM,,335,V,SH
XC301112180100,XC,30,11/12/2018 01:00:00 AM,,1.5,V,SH
XC311112180100,XC,31,11/12/2018 01:00:00 AM,,317,V,SH
XC301112180130,XC,30,11/12/2018 01:30:00 AM,,1.6,V,SH
XC311112180130,XC,31,11/12/2018 01:30:00 AM,,319,V,SH
XC311112180200,XC,31,11/12/2018 02:00:00 AM,,311,V,SH
XC301112180200,XC,30,11/12/2018 02:00:00 AM,,2.3,V,SH
XC311112180230,XC,31,11/12/2018 02:30:00 AM,,301,V,SH
XC301112180230,XC,30,11/12/2018 02:30:00 AM,,1.9,V,SH
XC301112180300,XC,30,11/12/2018 03:00:00 AM,,1.4,V,SH
XC311112180300,XC,31,11/12/2018 03:00:00 AM,,308,V,SH
XC301112180330,XC,30,11/12/2018 03:30:00 AM,,1,V,SH
XC311112180330,XC,31,11/12/2018 03:30:00 AM,,309,V,SH
XC301112180400,XC,30,11/12/2018 04:00:00 AM,,1.1,V,SH
XC311112180400,XC,31,11/12/2018 04:00:00 AM,,285,V,SH
XC301112180430,XC,30,11/12/2018 04:30:00 AM,,1.5,V,SH
XC311112180430,XC,31,11/12/2018 04:30:00 AM,,288,V,SH
XC301112180500,XC,30,11/12/2018 05:00:00 AM,,1.4,V,SH
XC311112180500,XC,31,11/12/2018 05:00:00 AM,,298,V,SH
XC311112180530,XC,31,11/12/2018 05:30:00 AM,,321,V,SH
XC301112180530,XC,30,11/12/2018 05:30:00 AM,,1.3,V,SH
XC301112180600,XC,30,11/12/2018 06:00:00 AM,,1.4,V,SH
XC311112180600,XC,31,11/12/2018 06:00:00 AM,,307,V,SH
XC301112180630,XC,30,11/12/2018 06:30:00 AM,,2.1,V,SH
XC311112180630,XC,31,11/12/2018 06:30:00 AM,,311,V,SH
XC301112180700,XC,30,11/12/2018 07:00:00 AM,,1.8,V,SH
XC311112180700,XC,31,11/12/2018 07:00:00 AM,,311,V,SH
XC301112180730,XC,30,11/12/2018 07:30:00 AM,,2.2,V,SH
XC311112180730,XC,31,11/12/2018 07:30:00 AM,,317,V,SH
XC301112180800,XC,30,11/12/2018 08:00:00 AM,,1.8,V,SH
XC311112180800,XC,31,11/12/2018 08:00:00 AM,,305,V,SH
XC301112180830,XC,30,11/12/2018 08:30:00 AM,,1.4,V,SH
XC311112180830,XC,31,11/12/2018 08:30:00 AM,,307,V,SH
XC301112180900,XC,30,11/12/2018 09:00:00 AM,,1.1,V,SH
XC311112180900,XC,31,11/12/2018 09:00:00 AM,,288,V,SH
XC311112180930,XC,31,11/12/2018 09:30:00 AM,,297,V,SH
XC301112180930,XC,30,11/12/2018 09:30:00 AM,,1.5,V,SH
XC301112181000,XC,30,11/12/2018 10:00:00 AM,,1,V,SH
XC311112181000,XC,31,11/12/2018 10:00:00 AM,,279,V,SH
XC301112181030,XC,30,11/12/2018 10:30:00 AM,,1,V,SH
XC311112181030,XC,31,11/12/2018 10:30:00 AM,,281,V,SH
XC301112181100,XC,30,11/12/2018 11:00:00 AM,,1.3,V,SH
XC311112181100,XC,31,11/12/2018 11:00:00 AM,,291,V,SH
XC301112181130,XC,30,11/12/2018 11:30:00 AM,,1.3,V,SH
XC311112181130,XC,31,11/12/2018 11:30:00 AM,,283,V,SH
XC311112181200,XC,31,11/12/2018 12:00:00 PM,,272,V,SH
XC301112181200,XC,30,11/12/2018 12:00:00 PM,,1,V,SH
XC301112181230,XC,30,11/12/2018 12:30:00 PM,,0.5,V,SH
XC311112181230,XC,31,11/12/2018 12:30:00 PM,,280,V,SH
XC301112181300,XC,30,11/12/2018 01:00:00 PM,,0.7,V,SH
XC311112181300,XC,31,11/12/2018 01:00:00 PM,,313,V,SH
XC301112181330,XC,30,11/12/2018 01:30:00 PM,,0.7,V,SH
XC311112181330,XC,31,11/12/2018 01:30:00 PM,,301,V,SH
XC301112181400,XC,30,11/12/2018 02:00:00 PM,,0.2,V,SH
XC311112181400,XC,31,11/12/2018 02:00:00 PM,,332,V,SH
XC301112181430,XC,30,11/12/2018 02:30:00 PM,,0.4,V,SH
XC311112181430,XC,31,11/12/2018 02:30:00 PM,,256,V,SH
XC301112181500,XC,30,11/12/2018 03:00:00 PM,,0.4,V,SH
XC311112181500,XC,31,11/12/2018 03:00:00 PM,,198,V,SH
XC301112181530,XC,30,11/12/2018 03:30:00 PM,,0.8,V,SH
XC311112181530,XC,31,11/12/2018 03:30:00 PM,,205,V,SH
XC301112181600,XC,30,11/12/2018 04:00:00 PM,,0.1,V,SH
XC311112181600,XC,31,11/12/2018 04:00:00 PM,,88,V,SH
XC301112181630,XC,30,11/12/2018 04:30:00 PM,,0.5,V,SH
XC311112181630,XC,31,11/12/2018 04:30:00 PM,,6,V,SH
XC301112181700,XC,30,11/12/2018 05:00:00 PM,,1,V,SH
XC311112181700,XC,31,11/12/2018 05:00:00 PM,,298,V,SH
XC301112181730,XC,30,11/12/2018 05:30:00 PM,,0.5,V,SH
XC311112181730,XC,31,11/12/2018 05:30:00 PM,,311,V,SH
XC301112181800,XC,30,11/12/2018 06:00:00 PM,,0.6,V,SH
XC311112181800,XC,31,11/12/2018 06:00:00 PM,,310,V,SH
XC301112181830,XC,30,11/12/2018 06:30:00 PM,,1.6,V,SH
XC311112181830,XC,31,11/12/2018 06:30:00 PM,,306,V,SH
XC301112181900,XC,30,11/12/2018 07:00:00 PM,,1.6,V,SH
XC311112181900,XC,31,11/12/2018 07:00:00 PM,,323,V,SH
XC301112181930,XC,30,11/12/2018 07:30:00 PM,,1.4,V,SH
XC311112181930,XC,31,11/12/2018 07:30:00 PM,,327,V,SH
XC301112182000,XC,30,11/12/2018 08:00:00 PM,,1.3,V,SH
XC311112182000,XC,31,11/12/2018 08:00:00 PM,,335,V,SH
XC301112182030,XC,30,11/12/2018 08:30:00 PM,,1.3,V,SH
XC311112182030,XC,31,11/12/2018 08:30:00 PM,,292,V,SH
XC301112182100,XC,30,11/12/2018 09:00:00 PM,,1.5,V,SH
XC311112182100,XC,31,11/12/2018 09:00:00 PM,,305,V,SH
XC301112182130,XC,30,11/12/2018 09:30:00 PM,,1.5,V,SH
XC311112182130,XC,31,11/12/2018 09:30:00 PM,,319,V,SH
XC301112182200,XC,30,11/12/2018 10:00:00 PM,,1.5,V,SH
XC311112182200,XC,31,11/12/2018 10:00:00 PM,,313,V,SH
XC301112182230,XC,30,11/12/2018 10:30:00 PM,,1.2,V,SH
XC311112182230,XC,31,11/12/2018 10:30:00 PM,,303,V,SH
XC301112182300,XC,30,11/12/2018 11:00:00 PM,,1.8,V,SH
XC311112182300,XC,31,11/12/2018 11:00:00 PM,,326,V,SH
XC301112182330,XC,30,11/12/2018 11:30:00 PM,,1.9,V,SH
XC311112182330,XC,31,11/12/2018 11:30:00 PM,,327,V,SH
XC301212180000,XC,30,12/12/2018 12:00:00 AM,,2.2,V,SH
XC311212180000,XC,31,12/12/2018 12:00:00 AM,,325,V,SH
XC301212180030,XC,30,12/12/2018 12:30:00 AM,,1.9,V,SH
XC311212180030,XC,31,12/12/2018 12:30:00 AM,,318,V,SH
XC311212180100,XC,31,12/12/2018 01:00:00 AM,,323,V,SH
XC301212180100,XC,30,12/12/2018 01:00:00 AM,,1.6,V,SH
XC301212180130,XC,30,12/12/2018 01:30:00 AM,,1.9,V,SH
XC311212180130,XC,31,12/12/2018 01:30:00 AM,,325,V,SH
XC301212180200,XC,30,12/12/2018 02:00:00 AM,,2.1,V,SH
XC311212180200,XC,31,12/12/2018 02:00:00 AM,,327,V,SH
XC301212180230,XC,30,12/12/2018 02:30:00 AM,,1.9,V,SH
XC311212180230,XC,31,12/12/2018 02:30:00 AM,,323,V,SH
XC301212180300,XC,30,12/12/2018 03:00:00 AM,,2.1,V,SH
XC311212180300,XC,31,12/12/2018 03:00:00 AM,,316,V,SH
XC301212180330,XC,30,12/12/2018 03:30:00 AM,,1.9,V,SH
XC311212180330,XC,31,12/12/2018 03:30:00 AM,,317,V,SH
XC301212180400,XC,30,12/12/2018 04:00:00 AM,,1.9,V,SH
XC311212180400,XC,31,12/12/2018 04:00:00 AM,,317,V,SH
XC301212180430,XC,30,12/12/2018 04:30:00 AM,,2.5,V,SH
XC311212180430,XC,31,12/12/2018 04:30:00 AM,,323,V,SH
XC301212180500,XC,30,12/12/2018 05:00:00 AM,,1.7,V,SH
XC311212180500,XC,31,12/12/2018 05:00:00 AM,,310,V,SH
XC301212180530,XC,30,12/12/2018 05:30:00 AM,,2.3,V,SH
XC311212180530,XC,31,12/12/2018 05:30:00 AM,,306,V,SH
XC301212180600,XC,30,12/12/2018 06:00:00 AM,,2.4,V,SH
XC311212180600,XC,31,12/12/2018 06:00:00 AM,,312,V,SH
XC301212180630,XC,30,12/12/2018 06:30:00 AM,,2.1,V,SH
XC311212180630,XC,31,12/12/2018 06:30:00 AM,,305,V,SH
XC311212180700,XC,31,12/12/2018 07:00:00 AM,,304,V,SH
XC301212180700,XC,30,12/12/2018 07:00:00 AM,,2.2,V,SH
XC301212180730,XC,30,12/12/2018 07:30:00 AM,,2.1,V,SH
XC311212180730,XC,31,12/12/2018 07:30:00 AM,,301,V,SH
XC301212180800,XC,30,12/12/2018 08:00:00 AM,,1.2,V,SH
XC311212180800,XC,31,12/12/2018 08:00:00 AM,,295,V,SH
XC301212180830,XC,30,12/12/2018 08:30:00 AM,,1.8,V,SH
XC311212180830,XC,31,12/12/2018 08:30:00 AM,,297,V,SH
XC301212180900,XC,30,12/12/2018 09:00:00 AM,,2,V,SH
XC311212180900,XC,31,12/12/2018 09:00:00 AM,,291,V,SH
XC301212180930,XC,30,12/12/2018 09:30:00 AM,,2.1,V,SH
XC311212180930,XC,31,12/12/2018 09:30:00 AM,,307,V,SH
XC301212181000,XC,30,12/12/2018 10:00:00 AM,,2,V,SH
XC311212181000,XC,31,12/12/2018 10:00:00 AM,,292,V,SH
XC311212181030,XC,31,12/12/2018 10:30:00 AM,,289,V,SH
XC301212181030,XC,30,12/12/2018 10:30:00 AM,,1.9,V,SH
XC301212181100,XC,30,12/12/2018 11:00:00 AM,,2.3,V,SH
XC311212181100,XC,31,12/12/2018 11:00:00 AM,,292,V,SH
XC301212181130,XC,30,12/12/2018 11:30:00 AM,,2.6,V,SH
XC311212181130,XC,31,12/12/2018 11:30:00 AM,,289,V,SH
XC301212181200,XC,30,12/12/2018 12:00:00 PM,,2.2,V,SH
XC311212181200,XC,31,12/12/2018 12:00:00 PM,,284,V,SH
XC301212181230,XC,30,12/12/2018 12:30:00 PM,,1.4,V,SH
XC311212181230,XC,31,12/12/2018 12:30:00 PM,,272,V,SH
XC301212181300,XC,30,12/12/2018 01:00:00 PM,,1,V,SH
XC311212181300,XC,31,12/12/2018 01:00:00 PM,,275,V,SH
XC311212181330,XC,31,12/12/2018 01:30:00 PM,,178,V,SH
XC301212181330,XC,30,12/12/2018 01:30:00 PM,,0.4,V,SH
XC301212181400,XC,30,12/12/2018 02:00:00 PM,,0.3,V,SH
XC311212181400,XC,31,12/12/2018 02:00:00 PM,,151,V,SH
XC301212181430,XC,30,12/12/2018 02:30:00 PM,,0,V,SH
XC311212181430,XC,31,12/12/2018 02:30:00 PM,,236,V,SH
XC301212181500,XC,30,12/12/2018 03:00:00 PM,,0,V,SH
XC311212181500,XC,31,12/12/2018 03:00:00 PM,,279,V,SH
XC301212181530,XC,30,12/12/2018 03:30:00 PM,,0.4,V,SH
XC311212181530,XC,31,12/12/2018 03:30:00 PM,,312,V,SH
XC301212181600,XC,30,12/12/2018 04:00:00 PM,,1.1,V,SH
XC311212181600,XC,31,12/12/2018 04:00:00 PM,,321,V,SH
XC311212181630,XC,31,12/12/2018 04:30:00 PM,,51,V,SH
XC301212181630,XC,30,12/12/2018 04:30:00 PM,,0.9,V,SH
XC301212181700,XC,30,12/12/2018 05:00:00 PM,,0.7,V,SH
XC311212181700,XC,31,12/12/2018 05:00:00 PM,,286,V,SH
XC301212181730,XC,30,12/12/2018 05:30:00 PM,,0.5,V,SH
XC311212181730,XC,31,12/12/2018 05:30:00 PM,,327,V,SH
XC301212181800,XC,30,12/12/2018 06:00:00 PM,,0.6,V,SH
XC311212181800,XC,31,12/12/2018 06:00:00 PM,,287,V,SH
XC301212181830,XC,30,12/12/2018 06:30:00 PM,,1.1,V,SH
XC311212181830,XC,31,12/12/2018 06:30:00 PM,,307,V,SH
XC301212181900,XC,30,12/12/2018 07:00:00 PM,,1,V,SH
XC311212181900,XC,31,12/12/2018 07:00:00 PM,,314,V,SH
XC311212181930,XC,31,12/12/2018 07:30:00 PM,,344,V,SH
XC301212181930,XC,30,12/12/2018 07:30:00 PM,,1.4,V,SH
XC301212182000,XC,30,12/12/2018 08:00:00 PM,,1.5,V,SH
XC311212182000,XC,31,12/12/2018 08:00:00 PM,,309,V,SH
XC301212182030,XC,30,12/12/2018 08:30:00 PM,,1.3,V,SH
XC311212182030,XC,31,12/12/2018 08:30:00 PM,,310,V,SH
XC311212182100,XC,31,12/12/2018 09:00:00 PM,,353,V,SH
XC301212182100,XC,30,12/12/2018 09:00:00 PM,,0.9,V,SH
XC301212182130,XC,30,12/12/2018 09:30:00 PM,,0.6,V,SH
XC311212182130,XC,31,12/12/2018 09:30:00 PM,,316,V,SH
XC301212182200,XC,30,12/12/2018 10:00:00 PM,,0.5,V,SH
XC311212182200,XC,31,12/12/2018 10:00:00 PM,,256,V,SH
XC301212182230,XC,30,12/12/2018 10:30:00 PM,,1.1,V,SH
XC311212182230,XC,31,12/12/2018 10:30:00 PM,,312,V,SH
XC301212182300,XC,30,12/12/2018 11:00:00 PM,,1.1,V,SH
XC311212182300,XC,31,12/12/2018 11:00:00 PM,,322,V,SH
XC301212182330,XC,30,12/12/2018 11:30:00 PM,,0.8,V,SH
XC311212182330,XC,31,12/12/2018 11:30:00 PM,,323,V,SH
XC311312180000,XC,31,13/12/2018 12:00:00 AM,,323,V,SH
XC301312180000,XC,30,13/12/2018 12:00:00 AM,,1.9,V,SH
XC301312180030,XC,30,13/12/2018 12:30:00 AM,,0.9,V,SH
XC311312180030,XC,31,13/12/2018 12:30:00 AM,,335,V,SH
XC301312180100,XC,30,13/12/2018 01:00:00 AM,,0.7,V,SH
XC311312180100,XC,31,13/12/2018 01:00:00 AM,,281,V,SH
XC301312180130,XC,30,13/12/2018 01:30:00 AM,,1.4,V,SH
XC311312180130,XC,31,13/12/2018 01:30:00 AM,,314,V,SH
XC301312180200,XC,30,13/12/2018 02:00:00 AM,,2.1,V,SH
XC311312180200,XC,31,13/12/2018 02:00:00 AM,,326,V,SH
XC301312180230,XC,30,13/12/2018 02:30:00 AM,,1.4,V,SH
XC311312180230,XC,31,13/12/2018 02:30:00 AM,,345,V,SH
XC301312180300,XC,30,13/12/2018 03:00:00 AM,,0.9,V,SH
XC311312180300,XC,31,13/12/2018 03:00:00 AM,,302,V,SH
XC301312180330,XC,30,13/12/2018 03:30:00 AM,,1.4,V,SH
XC311312180330,XC,31,13/12/2018 03:30:00 AM,,314,V,SH
XC311312180400,XC,31,13/12/2018 04:00:00 AM,,312,V,SH
XC301312180400,XC,30,13/12/2018 04:00:00 AM,,1.3,V,SH
XC301312180430,XC,30,13/12/2018 04:30:00 AM,,1.4,V,SH
XC311312180430,XC,31,13/12/2018 04:30:00 AM,,330,V,SH
XC301312180500,XC,30,13/12/2018 05:00:00 AM,,1.3,V,SH
XC311312180500,XC,31,13/12/2018 05:00:00 AM,,314,V,SH
XC301312180530,XC,30,13/12/2018 05:30:00 AM,,1.2,V,SH
XC311312180530,XC,31,13/12/2018 05:30:00 AM,,299,V,SH
XC301312180600,XC,30,13/12/2018 06:00:00 AM,,1.3,V,SH
XC311312180600,XC,31,13/12/2018 06:00:00 AM,,322,V,SH
XC301312180630,XC,30,13/12/2018 06:30:00 AM,,1.1,V,SH
XC311312180630,XC,31,13/12/2018 06:30:00 AM,,262,V,SH
XC301312180700,XC,30,13/12/2018 07:00:00 AM,,1.1,V,SH
XC311312180700,XC,31,13/12/2018 07:00:00 AM,,333,V,SH
XC301312180730,XC,30,13/12/2018 07:30:00 AM,,1.2,V,SH
XC311312180730,XC,31,13/12/2018 07:30:00 AM,,296,V,SH
XC301312180800,XC,30,13/12/2018 08:00:00 AM,,1.1,V,SH
XC311312180800,XC,31,13/12/2018 08:00:00 AM,,310,V,SH
XC301312180830,XC,30,13/12/2018 08:30:00 AM,,0.8,V,SH
XC311312180830,XC,31,13/12/2018 08:30:00 AM,,207,V,SH
XC311312180900,XC,31,13/12/2018 09:00:00 AM,,229,V,SH
XC301312180900,XC,30,13/12/2018 09:00:00 AM,,1,V,SH
XC301312180930,XC,30,13/12/2018 09:30:00 AM,,1.3,V,SH
XC311312180930,XC,31,13/12/2018 09:30:00 AM,,287,V,SH
XC301312181000,XC,30,13/12/2018 10:00:00 AM,,0.8,V,SH
XC311312181000,XC,31,13/12/2018 10:00:00 AM,,307,V,SH
XC301312181030,XC,30,13/12/2018 10:30:00 AM,,0.7,V,SH
XC311312181030,XC,31,13/12/2018 10:30:00 AM,,269,V,SH
XC301312181100,XC,30,13/12/2018 11:00:00 AM,,1.1,V,SH
XC311312181100,XC,31,13/12/2018 11:00:00 AM,,279,V,SH
XC311312181130,XC,31,13/12/2018 11:30:00 AM,,273,V,SH
XC301312181130,XC,30,13/12/2018 11:30:00 AM,,1,V,SH
XC301312181200,XC,30,13/12/2018 12:00:00 PM,,0.8,V,SH
XC311312181200,XC,31,13/12/2018 12:00:00 PM,,292,V,SH
XC311312181230,XC,31,13/12/2018 12:30:00 PM,,258,V,SH
XC301312181230,XC,30,13/12/2018 12:30:00 PM,,0.9,V,SH
XC301312181300,XC,30,13/12/2018 01:00:00 PM,,0.5,V,SH
XC311312181300,XC,31,13/12/2018 01:00:00 PM,,209,V,SH
XC301312181330,XC,30,13/12/2018 01:30:00 PM,,0.5,V,SH
XC311312181330,XC,31,13/12/2018 01:30:00 PM,,264,V,SH
XC301312181400,XC,30,13/12/2018 02:00:00 PM,,0.9,V,SH
XC311312181400,XC,31,13/12/2018 02:00:00 PM,,321,V,SH
XC301312181430,XC,30,13/12/2018 02:30:00 PM,,1.2,V,SH
XC311312181430,XC,31,13/12/2018 02:30:00 PM,,317,V,SH
XC301312181500,XC,30,13/12/2018 03:00:00 PM,,0.7,V,SH
XC311312181500,XC,31,13/12/2018 03:00:00 PM,,316,V,SH
XC301312181530,XC,30,13/12/2018 03:30:00 PM,,1.2,V,SH
XC311312181530,XC,31,13/12/2018 03:30:00 PM,,342,V,SH
XC301312181600,XC,30,13/12/2018 04:00:00 PM,,1.4,V,SH
XC311312181600,XC,31,13/12/2018 04:00:00 PM,,316,V,SH
XC301312181630,XC,30,13/12/2018 04:30:00 PM,,0.6,V,SH
XC311312181630,XC,31,13/12/2018 04:30:00 PM,,2,V,SH
XC301312181700,XC,30,13/12/2018 05:00:00 PM,,0.6,V,SH
XC311312181700,XC,31,13/12/2018 05:00:00 PM,,280,V,SH
XC301312181730,XC,30,13/12/2018 05:30:00 PM,,1,V,SH
XC311312181730,XC,31,13/12/2018 05:30:00 PM,,318,V,SH
XC301312181800,XC,30,13/12/2018 06:00:00 PM,,1.3,V,SH
XC311312181800,XC,31,13/12/2018 06:00:00 PM,,339,V,SH
XC311312181830,XC,31,13/12/2018 06:30:00 PM,,332,V,SH
XC301312181830,XC,30,13/12/2018 06:30:00 PM,,0.9,V,SH
XC311312181900,XC,31,13/12/2018 07:00:00 PM,,344,V,SH
XC301312181900,XC,30,13/12/2018 07:00:00 PM,,0.8,V,SH
XC301312181930,XC,30,13/12/2018 07:30:00 PM,,1.5,V,SH
XC311312181930,XC,31,13/12/2018 07:30:00 PM,,74,V,SH
XC301312182000,XC,30,13/12/2018 08:00:00 PM,,1.1,V,SH
XC311312182000,XC,31,13/12/2018 08:00:00 PM,,284,V,SH
XC301312182030,XC,30,13/12/2018 08:30:00 PM,,1.6,V,SH
XC311312182030,XC,31,13/12/2018 08:30:00 PM,,319,V,SH
XC301312182100,XC,30,13/12/2018 09:00:00 PM,,1.4,V,SH
XC311312182100,XC,31,13/12/2018 09:00:00 PM,,329,V,SH
XC301312182130,XC,30,13/12/2018 09:30:00 PM,,0.9,V,SH
XC311312182130,XC,31,13/12/2018 09:30:00 PM,,324,V,SH
XC301312182200,XC,30,13/12/2018 10:00:00 PM,,1.5,V,SH
XC311312182200,XC,31,13/12/2018 10:00:00 PM,,301,V,SH
XC301312182230,XC,30,13/12/2018 10:30:00 PM,,1.8,V,SH
XC311312182230,XC,31,13/12/2018 10:30:00 PM,,288,V,SH
XC301312182300,XC,30,13/12/2018 11:00:00 PM,,1.9,V,SH
XC311312182300,XC,31,13/12/2018 11:00:00 PM,,286,V,SH
XC301312182330,XC,30,13/12/2018 11:30:00 PM,,1.8,V,SH
XC311312182330,XC,31,13/12/2018 11:30:00 PM,,320,V,SH
XC301412180000,XC,30,14/12/2018 12:00:00 AM,,1.6,V,SH
XC311412180000,XC,31,14/12/2018 12:00:00 AM,,301,V,SH
XC301412180030,XC,30,14/12/2018 12:30:00 AM,,2,V,SH
XC311412180030,XC,31,14/12/2018 12:30:00 AM,,298,V,SH
XC301412180100,XC,30,14/12/2018 01:00:00 AM,,1.5,V,SH
XC311412180100,XC,31,14/12/2018 01:00:00 AM,,311,V,SH
XC301412180130,XC,30,14/12/2018 01:30:00 AM,,1.1,V,SH
XC311412180130,XC,31,14/12/2018 01:30:00 AM,,324,V,SH
XC311412180200,XC,31,14/12/2018 02:00:00 AM,,313,V,SH
XC301412180200,XC,30,14/12/2018 02:00:00 AM,,1.2,V,SH
XC301412180230,XC,30,14/12/2018 02:30:00 AM,,1.6,V,SH
XC311412180230,XC,31,14/12/2018 02:30:00 AM,,310,V,SH
XC301412180300,XC,30,14/12/2018 03:00:00 AM,,1.2,V,SH
XC311412180300,XC,31,14/12/2018 03:00:00 AM,,314,V,SH
XC301412180330,XC,30,14/12/2018 03:30:00 AM,,1.6,V,SH
XC311412180330,XC,31,14/12/2018 03:30:00 AM,,309,V,SH
XC301412180400,XC,30,14/12/2018 04:00:00 AM,,1.6,V,SH
XC311412180400,XC,31,14/12/2018 04:00:00 AM,,293,V,SH
XC301412180430,XC,30,14/12/2018 04:30:00 AM,,2.3,V,SH
XC311412180430,XC,31,14/12/2018 04:30:00 AM,,297,V,SH
XC301412180500,XC,30,14/12/2018 05:00:00 AM,,1.5,V,SH
XC311412180500,XC,31,14/12/2018 05:00:00 AM,,307,V,SH
XC301412180530,XC,30,14/12/2018 05:30:00 AM,,1.8,V,SH
XC311412180530,XC,31,14/12/2018 05:30:00 AM,,284,V,SH
XC301412180600,XC,30,14/12/2018 06:00:00 AM,,1.7,V,SH
XC311412180600,XC,31,14/12/2018 06:00:00 AM,,283,V,SH
XC301412180630,XC,30,14/12/2018 06:30:00 AM,,1.3,V,SH
XC311412180630,XC,31,14/12/2018 06:30:00 AM,,317,V,SH
XC311412180700,XC,31,14/12/2018 07:00:00 AM,,338,V,SH
XC301412180700,XC,30,14/12/2018 07:00:00 AM,,1.2,V,SH
XC301412180730,XC,30,14/12/2018 07:30:00 AM,,1.9,V,SH
XC311412180730,XC,31,14/12/2018 07:30:00 AM,,354,V,SH
XC301412180800,XC,30,14/12/2018 08:00:00 AM,,1,V,SH
XC311412180800,XC,31,14/12/2018 08:00:00 AM,,51,V,SH
XC311412180830,XC,31,14/12/2018 08:30:00 AM,,86,V,SH
XC301412180830,XC,30,14/12/2018 08:30:00 AM,,1.3,V,SH
XC301412180900,XC,30,14/12/2018 09:00:00 AM,,0.8,V,SH
XC311412180900,XC,31,14/12/2018 09:00:00 AM,,133,V,SH
XC311412180930,XC,31,14/12/2018 09:30:00 AM,,74,V,SH
XC301412180930,XC,30,14/12/2018 09:30:00 AM,,0.9,V,SH
XC301412181000,XC,30,14/12/2018 10:00:00 AM,,0.8,V,SH
XC311412181000,XC,31,14/12/2018 10:00:00 AM,,324,V,SH
XC301412181030,XC,30,14/12/2018 10:30:00 AM,,1.5,V,SH
XC311412181030,XC,31,14/12/2018 10:30:00 AM,,297,V,SH
XC301412181100,XC,30,14/12/2018 11:00:00 AM,,2.2,V,SH
XC311412181100,XC,31,14/12/2018 11:00:00 AM,,304,V,SH
XC301412181130,XC,30,14/12/2018 11:30:00 AM,,2.9,V,SH
XC311412181130,XC,31,14/12/2018 11:30:00 AM,,299,V,SH
XC301412181200,XC,30,14/12/2018 12:00:00 PM,,2.6,V,SH
XC311412181200,XC,31,14/12/2018 12:00:00 PM,,294,V,SH
XC301412181230,XC,30,14/12/2018 12:30:00 PM,,1.5,V,SH
XC311412181230,XC,31,14/12/2018 12:30:00 PM,,311,V,SH
XC311412181300,XC,31,14/12/2018 01:00:00 PM,,304,V,SH
XC301412181300,XC,30,14/12/2018 01:00:00 PM,,1.6,V,SH
XC301412181330,XC,30,14/12/2018 01:30:00 PM,,1.6,V,SH
XC311412181330,XC,31,14/12/2018 01:30:00 PM,,303,V,SH
XC301412181400,XC,30,14/12/2018 02:00:00 PM,,2,V,SH
XC311412181400,XC,31,14/12/2018 02:00:00 PM,,320,V,SH
XC301412181430,XC,30,14/12/2018 02:30:00 PM,,1.6,V,SH
XC311412181430,XC,31,14/12/2018 02:30:00 PM,,317,V,SH
XC301412181500,XC,30,14/12/2018 03:00:00 PM,,0.6,V,SH
XC311412181500,XC,31,14/12/2018 03:00:00 PM,,340,V,SH
XC301412181530,XC,30,14/12/2018 03:30:00 PM,,0.3,V,SH
XC311412181530,XC,31,14/12/2018 03:30:00 PM,,157,V,SH
XC311412181600,XC,31,14/12/2018 04:00:00 PM,,121,V,SH
XC301412181600,XC,30,14/12/2018 04:00:00 PM,,1.5,V,SH
XC311412181630,XC,31,14/12/2018 04:30:00 PM,,109,V,SH
XC301412181630,XC,30,14/12/2018 04:30:00 PM,,1.9,V,SH
XC301412181700,XC,30,14/12/2018 05:00:00 PM,,2,V,SH
XC311412181700,XC,31,14/12/2018 05:00:00 PM,,133,V,SH
XC311412181730,XC,31,14/12/2018 05:30:00 PM,,45,V,SH
XC301412181730,XC,30,14/12/2018 05:30:00 PM,,1.1,V,SH
XC301412181800,XC,30,14/12/2018 06:00:00 PM,,1.1,V,SH
XC311412181800,XC,31,14/12/2018 06:00:00 PM,,40,V,SH
XC311412181830,XC,31,14/12/2018 06:30:00 PM,,179,V,SH
XC301412181830,XC,30,14/12/2018 06:30:00 PM,,0.9,V,SH
XC301412181900,XC,30,14/12/2018 07:00:00 PM,,1,V,SH
XC311412181900,XC,31,14/12/2018 07:00:00 PM,,301,V,SH
XC301412181930,XC,30,14/12/2018 07:30:00 PM,,1.3,V,SH
XC311412181930,XC,31,14/12/2018 07:30:00 PM,,338,V,SH
XC311412182000,XC,31,14/12/2018 08:00:00 PM,,322,V,SH
XC301412182000,XC,30,14/12/2018 08:00:00 PM,,1.3,V,SH
XC301412182030,XC,30,14/12/2018 08:30:00 PM,,1.7,V,SH
XC311412182030,XC,31,14/12/2018 08:30:00 PM,,336,V,SH
XC301412182100,XC,30,14/12/2018 09:00:00 PM,,0.8,V,SH
XC311412182100,XC,31,14/12/2018 09:00:00 PM,,339,V,SH
XC301412182130,XC,30,14/12/2018 09:30:00 PM,,0.8,V,SH
XC311412182130,XC,31,14/12/2018 09:30:00 PM,,299,V,SH
XC301412182200,XC,30,14/12/2018 10:00:00 PM,,0.9,V,SH
XC311412182200,XC,31,14/12/2018 10:00:00 PM,,327,V,SH
XC301412182230,XC,30,14/12/2018 10:30:00 PM,,1.3,V,SH
XC311412182230,XC,31,14/12/2018 10:30:00 PM,,334,V,SH
XC301412182300,XC,30,14/12/2018 11:00:00 PM,,1.3,V,SH
XC311412182300,XC,31,14/12/2018 11:00:00 PM,,325,V,SH
XC301412182330,XC,30,14/12/2018 11:30:00 PM,,1.1,V,SH
XC311412182330,XC,31,14/12/2018 11:30:00 PM,,330,V,SH
XC301512180000,XC,30,15/12/2018 12:00:00 AM,,1.3,V,SH
XC311512180000,XC,31,15/12/2018 12:00:00 AM,,328,V,SH
XC301512180030,XC,30,15/12/2018 12:30:00 AM,,1.5,V,SH
XC311512180030,XC,31,15/12/2018 12:30:00 AM,,341,V,SH
XC301512180100,XC,30,15/12/2018 01:00:00 AM,,1.4,V,SH
XC311512180100,XC,31,15/12/2018 01:00:00 AM,,325,V,SH
XC301512180130,XC,30,15/12/2018 01:30:00 AM,,1.1,V,SH
XC311512180130,XC,31,15/12/2018 01:30:00 AM,,328,V,SH
XC301512180200,XC,30,15/12/2018 02:00:00 AM,,0.6,V,SH
XC311512180200,XC,31,15/12/2018 02:00:00 AM,,326,V,SH
XC301512180230,XC,30,15/12/2018 02:30:00 AM,,0.9,V,SH
XC311512180230,XC,31,15/12/2018 02:30:00 AM,,324,V,SH
XC311512180300,XC,31,15/12/2018 03:00:00 AM,,318,V,SH
XC301512180300,XC,30,15/12/2018 03:00:00 AM,,1.2,V,SH
XC301512180330,XC,30,15/12/2018 03:30:00 AM,,1.6,V,SH
XC311512180330,XC,31,15/12/2018 03:30:00 AM,,314,V,SH
XC301512180400,XC,30,15/12/2018 04:00:00 AM,,1.6,V,SH
XC311512180400,XC,31,15/12/2018 04:00:00 AM,,311,V,SH
XC301512180430,XC,30,15/12/2018 04:30:00 AM,,1.3,V,SH
XC311512180430,XC,31,15/12/2018 04:30:00 AM,,319,V,SH
XC311512180500,XC,31,15/12/2018 05:00:00 AM,,306,V,SH
XC301512180500,XC,30,15/12/2018 05:00:00 AM,,1.1,V,SH
XC301512180530,XC,30,15/12/2018 05:30:00 AM,,1.1,V,SH
XC311512180530,XC,31,15/12/2018 05:30:00 AM,,315,V,SH
XC311512180600,XC,31,15/12/2018 06:00:00 AM,,304,V,SH
XC301512180600,XC,30,15/12/2018 06:00:00 AM,,2.2,V,SH
XC301512180630,XC,30,15/12/2018 06:30:00 AM,,2.1,V,SH
XC311512180630,XC,31,15/12/2018 06:30:00 AM,,289,V,SH
XC301512180700,XC,30,15/12/2018 07:00:00 AM,,1.7,V,SH
XC311512180700,XC,31,15/12/2018 07:00:00 AM,,310,V,SH
XC301512180730,XC,30,15/12/2018 07:30:00 AM,,2.2,V,SH
XC311512180730,XC,31,15/12/2018 07:30:00 AM,,300,V,SH
XC301512180800,XC,30,15/12/2018 08:00:00 AM,,2.7,V,SH
XC311512180800,XC,31,15/12/2018 08:00:00 AM,,305,V,SH
XC301512180830,XC,30,15/12/2018 08:30:00 AM,,2.4,V,SH
XC311512180830,XC,31,15/12/2018 08:30:00 AM,,305,V,SH
XC301512180900,XC,30,15/12/2018 09:00:00 AM,,2.6,V,SH
XC311512180900,XC,31,15/12/2018 09:00:00 AM,,314,V,SH
XC301512180930,XC,30,15/12/2018 09:30:00 AM,,3.1,V,SH
XC311512180930,XC,31,15/12/2018 09:30:00 AM,,313,V,SH
XC301512181000,XC,30,15/12/2018 10:00:00 AM,,3.4,V,SH
XC311512181000,XC,31,15/12/2018 10:00:00 AM,,323,V,SH
XC301512181030,XC,30,15/12/2018 10:30:00 AM,,4.4,V,SH
XC311512181030,XC,31,15/12/2018 10:30:00 AM,,326,V,SH
XC301512181100,XC,30,15/12/2018 11:00:00 AM,,2.8,V,SH
XC311512181100,XC,31,15/12/2018 11:00:00 AM,,306,V,SH
XC301512181130,XC,30,15/12/2018 11:30:00 AM,,1.6,V,SH
XC311512181130,XC,31,15/12/2018 11:30:00 AM,,289,V,SH
XC311512181200,XC,31,15/12/2018 12:00:00 PM,,296,V,SH
XC301512181200,XC,30,15/12/2018 12:00:00 PM,,1.8,V,SH
XC301512181230,XC,30,15/12/2018 12:30:00 PM,,1.7,V,SH
XC311512181230,XC,31,15/12/2018 12:30:00 PM,,309,V,SH
XC301512181300,XC,30,15/12/2018 01:00:00 PM,,1.5,V,SH
XC311512181300,XC,31,15/12/2018 01:00:00 PM,,286,V,SH
XC301512181330,XC,30,15/12/2018 01:30:00 PM,,1.3,V,SH
XC311512181330,XC,31,15/12/2018 01:30:00 PM,,282,V,SH
XC301512181400,XC,30,15/12/2018 02:00:00 PM,,1.6,V,SH
XC311512181400,XC,31,15/12/2018 02:00:00 PM,,288,V,SH
XC301512181430,XC,30,15/12/2018 02:30:00 PM,,0.8,V,SH
XC311512181430,XC,31,15/12/2018 02:30:00 PM,,266,V,SH
XC301512181500,XC,30,15/12/2018 03:00:00 PM,,1.6,V,SH
XC311512181500,XC,31,15/12/2018 03:00:00 PM,,291,V,SH
XC301512181530,XC,30,15/12/2018 03:30:00 PM,,1.9,V,SH
XC311512181530,XC,31,15/12/2018 03:30:00 PM,,312,V,SH
XC301512181600,XC,30,15/12/2018 04:00:00 PM,,1.2,V,SH
XC311512181600,XC,31,15/12/2018 04:00:00 PM,,339,V,SH
XC301512181630,XC,30,15/12/2018 04:30:00 PM,,1.4,V,SH
XC311512181630,XC,31,15/12/2018 04:30:00 PM,,334,V,SH
XC301512181700,XC,30,15/12/2018 05:00:00 PM,,1.4,V,SH
XC311512181700,XC,31,15/12/2018 05:00:00 PM,,313,V,SH
XC301512181730,XC,30,15/12/2018 05:30:00 PM,,1.6,V,SH
XC311512181730,XC,31,15/12/2018 05:30:00 PM,,310,V,SH
XC301512181800,XC,30,15/12/2018 06:00:00 PM,,1.2,V,SH
XC311512181800,XC,31,15/12/2018 06:00:00 PM,,298,V,SH
XC311512181830,XC,31,15/12/2018 06:30:00 PM,,302,V,SH
XC301512181830,XC,30,15/12/2018 06:30:00 PM,,1.8,V,SH
XC301512181900,XC,30,15/12/2018 07:00:00 PM,,1,V,SH
XC311512181900,XC,31,15/12/2018 07:00:00 PM,,265,V,SH
XC301512181930,XC,30,15/12/2018 07:30:00 PM,,1.5,V,SH
XC311512181930,XC,31,15/12/2018 07:30:00 PM,,195,V,SH
XC301512182000,XC,30,15/12/2018 08:00:00 PM,,1.2,V,SH
XC311512182000,XC,31,15/12/2018 08:00:00 PM,,238,V,SH
XC301512182030,XC,30,15/12/2018 08:30:00 PM,,0.8,V,SH
XC311512182030,XC,31,15/12/2018 08:30:00 PM,,329,V,SH
XC301512182100,XC,30,15/12/2018 09:00:00 PM,,1.1,V,SH
XC311512182100,XC,31,15/12/2018 09:00:00 PM,,292,V,SH
XC311512182130,XC,31,15/12/2018 09:30:00 PM,,206,V,SH
XC301512182130,XC,30,15/12/2018 09:30:00 PM,,1.6,V,SH
XC301512182200,XC,30,15/12/2018 10:00:00 PM,,0.6,V,SH
XC311512182200,XC,31,15/12/2018 10:00:00 PM,,276,V,SH
XC301512182230,XC,30,15/12/2018 10:30:00 PM,,1.4,V,SH
XC311512182230,XC,31,15/12/2018 10:30:00 PM,,301,V,SH
XC301512182300,XC,30,15/12/2018 11:00:00 PM,,0.8,V,SH
XC311512182300,XC,31,15/12/2018 11:00:00 PM,,306,V,SH
XC301512182330,XC,30,15/12/2018 11:30:00 PM,,1.1,V,SH
XC311512182330,XC,31,15/12/2018 11:30:00 PM,,262,V,SH
XC301612180000,XC,30,16/12/2018 12:00:00 AM,,1,V,SH
XC311612180000,XC,31,16/12/2018 12:00:00 AM,,323,V,SH
XC301612180030,XC,30,16/12/2018 12:30:00 AM,,1.4,V,SH
XC311612180030,XC,31,16/12/2018 12:30:00 AM,,346,V,SH
XC301612180100,XC,30,16/12/2018 01:00:00 AM,,1.4,V,SH
XC311612180100,XC,31,16/12/2018 01:00:00 AM,,298,V,SH
XC301612180130,XC,30,16/12/2018 01:30:00 AM,,2.2,V,SH
XC311612180130,XC,31,16/12/2018 01:30:00 AM,,306,V,SH
XC311612180200,XC,31,16/12/2018 02:00:00 AM,,339,V,SH
XC301612180200,XC,30,16/12/2018 02:00:00 AM,,1.5,V,SH
XC301612180230,XC,30,16/12/2018 02:30:00 AM,,1.7,V,SH
XC311612180230,XC,31,16/12/2018 02:30:00 AM,,348,V,SH
XC301612180300,XC,30,16/12/2018 03:00:00 AM,,1.3,V,SH
XC311612180300,XC,31,16/12/2018 03:00:00 AM,,344,V,SH
XC301612180330,XC,30,16/12/2018 03:30:00 AM,,1.1,V,SH
XC311612180330,XC,31,16/12/2018 03:30:00 AM,,321,V,SH
XC301612180400,XC,30,16/12/2018 04:00:00 AM,,0.6,V,SH
XC311612180400,XC,31,16/12/2018 04:00:00 AM,,314,V,SH
XC301612180430,XC,30,16/12/2018 04:30:00 AM,,1.2,V,SH
XC311612180430,XC,31,16/12/2018 04:30:00 AM,,282,V,SH
XC301612180500,XC,30,16/12/2018 05:00:00 AM,,1,V,SH
XC311612180500,XC,31,16/12/2018 05:00:00 AM,,296,V,SH
XC301612180530,XC,30,16/12/2018 05:30:00 AM,,0.7,V,SH
XC311612180530,XC,31,16/12/2018 05:30:00 AM,,251,V,SH
XC311612180600,XC,31,16/12/2018 06:00:00 AM,,232,V,SH
XC301612180600,XC,30,16/12/2018 06:00:00 AM,,1,V,SH
XC301612180630,XC,30,16/12/2018 06:30:00 AM,,1.4,V,SH
XC311612180630,XC,31,16/12/2018 06:30:00 AM,,339,V,SH
XC301612180700,XC,30,16/12/2018 07:00:00 AM,,2.3,V,SH
XC311612180700,XC,31,16/12/2018 07:00:00 AM,,336,V,SH
XC301612180730,XC,30,16/12/2018 07:30:00 AM,,1.1,V,SH
XC311612180730,XC,31,16/12/2018 07:30:00 AM,,265,V,SH
XC301612180800,XC,30,16/12/2018 08:00:00 AM,,0.9,V,SH
XC311612180800,XC,31,16/12/2018 08:00:00 AM,,320,V,SH
XC301612180830,XC,30,16/12/2018 08:30:00 AM,,1,V,SH
XC311612180830,XC,31,16/12/2018 08:30:00 AM,,283,V,SH
XC301612180900,XC,30,16/12/2018 09:00:00 AM,,0.9,V,SH
XC311612180900,XC,31,16/12/2018 09:00:00 AM,,294,V,SH
XC301612180930,XC,30,16/12/2018 09:30:00 AM,,1.1,V,SH
XC311612180930,XC,31,16/12/2018 09:30:00 AM,,295,V,SH
XC301612181000,XC,30,16/12/2018 10:00:00 AM,,0.9,V,SH
XC311612181000,XC,31,16/12/2018 10:00:00 AM,,247,V,SH
XC301612181030,XC,30,16/12/2018 10:30:00 AM,,0.8,V,SH
XC311612181030,XC,31,16/12/2018 10:30:00 AM,,284,V,SH
XC311612181100,XC,31,16/12/2018 11:00:00 AM,,269,V,SH
XC301612181100,XC,30,16/12/2018 11:00:00 AM,,0.6,V,SH
XC301612181130,XC,30,16/12/2018 11:30:00 AM,,2,V,SH
XC311612181130,XC,31,16/12/2018 11:30:00 AM,,333,V,SH
XC311612181200,XC,31,16/12/2018 12:00:00 PM,,334,V,SH
XC301612181200,XC,30,16/12/2018 12:00:00 PM,,2.1,V,SH
XC311612181230,XC,31,16/12/2018 12:30:00 PM,,264,V,SH
XC301612181230,XC,30,16/12/2018 12:30:00 PM,,1.1,V,SH
XC301612181300,XC,30,16/12/2018 01:00:00 PM,,1.4,V,SH
XC311612181300,XC,31,16/12/2018 01:00:00 PM,,293,V,SH
XC301612181330,XC,30,16/12/2018 01:30:00 PM,,1.5,V,SH
XC311612181330,XC,31,16/12/2018 01:30:00 PM,,234,V,SH
XC301612181400,XC,30,16/12/2018 02:00:00 PM,,1.4,V,SH
XC311612181400,XC,31,16/12/2018 02:00:00 PM,,281,V,SH
XC301612181430,XC,30,16/12/2018 02:30:00 PM,,0.8,V,SH
XC311612181430,XC,31,16/12/2018 02:30:00 PM,,265,V,SH
XC301612181500,XC,30,16/12/2018 03:00:00 PM,,1,V,SH
XC311612181500,XC,31,16/12/2018 03:00:00 PM,,298,V,SH
XC301612181530,XC,30,16/12/2018 03:30:00 PM,,1,V,SH
XC311612181530,XC,31,16/12/2018 03:30:00 PM,,308,V,SH
XC301612181600,XC,30,16/12/2018 04:00:00 PM,,0.5,V,SH
XC311612181600,XC,31,16/12/2018 04:00:00 PM,,276,V,SH
XC301612181630,XC,30,16/12/2018 04:30:00 PM,,0.9,V,SH
XC311612181630,XC,31,16/12/2018 04:30:00 PM,,252,V,SH
XC311612181700,XC,31,16/12/2018 05:00:00 PM,,338,V,SH
XC301612181700,XC,30,16/12/2018 05:00:00 PM,,1.8,V,SH
XC301612181730,XC,30,16/12/2018 05:30:00 PM,,2.8,V,SH
XC311612181730,XC,31,16/12/2018 05:30:00 PM,,337,V,SH
XC301612181800,XC,30,16/12/2018 06:00:00 PM,,2.9,V,SH
XC311612181800,XC,31,16/12/2018 06:00:00 PM,,332,V,SH
XC301612181830,XC,30,16/12/2018 06:30:00 PM,,2,V,SH
XC311612181830,XC,31,16/12/2018 06:30:00 PM,,320,V,SH
XC301612181900,XC,30,16/12/2018 07:00:00 PM,,3.4,V,SH
XC311612181900,XC,31,16/12/2018 07:00:00 PM,,301,V,SH
XC301612181930,XC,30,16/12/2018 07:30:00 PM,,4.9,V,SH
XC311612181930,XC,31,16/12/2018 07:30:00 PM,,295,V,SH
XC301612182000,XC,30,16/12/2018 08:00:00 PM,,5.2,V,SH
XC311612182000,XC,31,16/12/2018 08:00:00 PM,,286,V,SH
XC301612182030,XC,30,16/12/2018 08:30:00 PM,,6.7,V,SH
XC311612182030,XC,31,16/12/2018 08:30:00 PM,,291,V,SH
XC301612182100,XC,30,16/12/2018 09:00:00 PM,,5.7,V,SH
XC311612182100,XC,31,16/12/2018 09:00:00 PM,,288,V,SH
XC301612182130,XC,30,16/12/2018 09:30:00 PM,,5.6,V,SH
XC311612182130,XC,31,16/12/2018 09:30:00 PM,,284,V,SH
XC301612182200,XC,30,16/12/2018 10:00:00 PM,,4.7,V,SH
XC311612182200,XC,31,16/12/2018 10:00:00 PM,,290,V,SH
XC301612182230,XC,30,16/12/2018 10:30:00 PM,,3.6,V,SH
XC311612182230,XC,31,16/12/2018 10:30:00 PM,,297,V,SH
XC301612182300,XC,30,16/12/2018 11:00:00 PM,,5,V,SH
XC311612182300,XC,31,16/12/2018 11:00:00 PM,,294,V,SH
XC301612182330,XC,30,16/12/2018 11:30:00 PM,,4.5,V,SH
XC311612182330,XC,31,16/12/2018 11:30:00 PM,,298,V,SH
XC301712180000,XC,30,17/12/2018 12:00:00 AM,,4.6,V,SH
XC311712180000,XC,31,17/12/2018 12:00:00 AM,,298,V,SH
XC311712180030,XC,31,17/12/2018 12:30:00 AM,,285,V,SH
XC301712180030,XC,30,17/12/2018 12:30:00 AM,,4.6,V,SH
XC301712180100,XC,30,17/12/2018 01:00:00 AM,,4.5,V,SH
XC311712180100,XC,31,17/12/2018 01:00:00 AM,,293,V,SH
XC301712180130,XC,30,17/12/2018 01:30:00 AM,,4.7,V,SH
XC311712180130,XC,31,17/12/2018 01:30:00 AM,,293,V,SH
XC301712180200,XC,30,17/12/2018 02:00:00 AM,,3.7,V,SH
XC311712180200,XC,31,17/12/2018 02:00:00 AM,,290,V,SH
XC301712180230,XC,30,17/12/2018 02:30:00 AM,,3.2,V,SH
XC311712180230,XC,31,17/12/2018 02:30:00 AM,,296,V,SH
XC301712180300,XC,30,17/12/2018 03:00:00 AM,,3.6,V,SH
XC311712180300,XC,31,17/12/2018 03:00:00 AM,,294,V,SH
XC301712180330,XC,30,17/12/2018 03:30:00 AM,,3.7,V,SH
XC311712180330,XC,31,17/12/2018 03:30:00 AM,,292,V,SH
XC311712180400,XC,31,17/12/2018 04:00:00 AM,,291,V,SH
XC301712180400,XC,30,17/12/2018 04:00:00 AM,,4.7,V,SH
XC301712180430,XC,30,17/12/2018 04:30:00 AM,,4.8,V,SH
XC311712180430,XC,31,17/12/2018 04:30:00 AM,,288,V,SH
XC311712180500,XC,31,17/12/2018 05:00:00 AM,,287,V,SH
XC301712180500,XC,30,17/12/2018 05:00:00 AM,,3.8,V,SH
XC301712180530,XC,30,17/12/2018 05:30:00 AM,,1.3,V,SH
XC311712180530,XC,31,17/12/2018 05:30:00 AM,,338,V,SH
XC301712180600,XC,30,17/12/2018 06:00:00 AM,,1.7,V,SH
XC311712180600,XC,31,17/12/2018 06:00:00 AM,,306,V,SH
XC301712180630,XC,30,17/12/2018 06:30:00 AM,,1.6,V,SH
XC311712180630,XC,31,17/12/2018 06:30:00 AM,,298,V,SH
XC301712180700,XC,30,17/12/2018 07:00:00 AM,,2,V,SH
XC311712180700,XC,31,17/12/2018 07:00:00 AM,,307,V,SH
XC301712180730,XC,30,17/12/2018 07:30:00 AM,,2.2,V,SH
XC311712180730,XC,31,17/12/2018 07:30:00 AM,,311,V,SH
XC311712180800,XC,31,17/12/2018 08:00:00 AM,,295,V,SH
XC301712180800,XC,30,17/12/2018 08:00:00 AM,,2.2,V,SH
XC301712180830,XC,30,17/12/2018 08:30:00 AM,,1.9,V,SH
XC311712180830,XC,31,17/12/2018 08:30:00 AM,,305,V,SH
XC301712180900,XC,30,17/12/2018 09:00:00 AM,,2.6,V,SH
XC311712180900,XC,31,17/12/2018 09:00:00 AM,,302,V,SH
XC301712180930,XC,30,17/12/2018 09:30:00 AM,,2.6,V,SH
XC311712180930,XC,31,17/12/2018 09:30:00 AM,,306,V,SH
XC301712181000,XC,30,17/12/2018 10:00:00 AM,,2.4,V,SH
XC311712181000,XC,31,17/12/2018 10:00:00 AM,,302,V,SH
XC301712181030,XC,30,17/12/2018 10:30:00 AM,,3,V,SH
XC311712181030,XC,31,17/12/2018 10:30:00 AM,,287,V,SH
XC301712181100,XC,30,17/12/2018 11:00:00 AM,,3.5,V,SH
XC311712181100,XC,31,17/12/2018 11:00:00 AM,,301,V,SH
XC301712181130,XC,30,17/12/2018 11:30:00 AM,,2.4,V,SH
XC311712181130,XC,31,17/12/2018 11:30:00 AM,,313,V,SH
XC311712181200,XC,31,17/12/2018 12:00:00 PM,,310,V,SH
XC301712181200,XC,30,17/12/2018 12:00:00 PM,,2.5,V,SH
XC301712181230,XC,30,17/12/2018 12:30:00 PM,,2.3,V,SH
XC311712181230,XC,31,17/12/2018 12:30:00 PM,,300,V,SH
XC301712181300,XC,30,17/12/2018 01:00:00 PM,,1.9,V,SH
XC311712181300,XC,31,17/12/2018 01:00:00 PM,,293,V,SH
XC301712181330,XC,30,17/12/2018 01:30:00 PM,,2.3,V,SH
XC311712181330,XC,31,17/12/2018 01:30:00 PM,,286,V,SH
XC301712181400,XC,30,17/12/2018 02:00:00 PM,,2.3,V,SH
XC311712181400,XC,31,17/12/2018 02:00:00 PM,,295,V,SH
XC301712181430,XC,30,17/12/2018 02:30:00 PM,,3.1,V,SH
XC311712181430,XC,31,17/12/2018 02:30:00 PM,,293,V,SH
XC301712181500,XC,30,17/12/2018 03:00:00 PM,,2.9,V,SH
XC311712181500,XC,31,17/12/2018 03:00:00 PM,,296,V,SH
XC301712181530,XC,30,17/12/2018 03:30:00 PM,,2.4,V,SH
XC311712181530,XC,31,17/12/2018 03:30:00 PM,,293,V,SH
XC311712181600,XC,31,17/12/2018 04:00:00 PM,,301,V,SH
XC301712181600,XC,30,17/12/2018 04:00:00 PM,,1.4,V,SH
XC301712181630,XC,30,17/12/2018 04:30:00 PM,,1.2,V,SH
XC311712181630,XC,31,17/12/2018 04:30:00 PM,,325,V,SH
XC301712181700,XC,30,17/12/2018 05:00:00 PM,,1.5,V,SH
XC311712181700,XC,31,17/12/2018 05:00:00 PM,,315,V,SH
XC301712181730,XC,30,17/12/2018 05:30:00 PM,,1.9,V,SH
XC311712181730,XC,31,17/12/2018 05:30:00 PM,,313,V,SH
XC311712181800,XC,31,17/12/2018 06:00:00 PM,,313,V,SH
XC301712181800,XC,30,17/12/2018 06:00:00 PM,,1.7,V,SH
XC301712181830,XC,30,17/12/2018 06:30:00 PM,,1,V,SH
XC311712181830,XC,31,17/12/2018 06:30:00 PM,,321,V,SH
XC301712181900,XC,30,17/12/2018 07:00:00 PM,,1.1,V,SH
XC311712181900,XC,31,17/12/2018 07:00:00 PM,,310,V,SH
XC301712181930,XC,30,17/12/2018 07:30:00 PM,,2.2,V,SH
XC311712181930,XC,31,17/12/2018 07:30:00 PM,,282,V,SH
XC301712182000,XC,30,17/12/2018 08:00:00 PM,,1.4,V,SH
XC311712182000,XC,31,17/12/2018 08:00:00 PM,,316,V,SH
XC301712182030,XC,30,17/12/2018 08:30:00 PM,,1.2,V,SH
XC311712182030,XC,31,17/12/2018 08:30:00 PM,,319,V,SH
XC301712182100,XC,30,17/12/2018 09:00:00 PM,,1.2,V,SH
XC311712182100,XC,31,17/12/2018 09:00:00 PM,,323,V,SH
XC311712182130,XC,31,17/12/2018 09:30:00 PM,,319,V,SH
XC301712182130,XC,30,17/12/2018 09:30:00 PM,,1.9,V,SH
XC301712182200,XC,30,17/12/2018 10:00:00 PM,,1.7,V,SH
XC311712182200,XC,31,17/12/2018 10:00:00 PM,,330,V,SH
XC301712182230,XC,30,17/12/2018 10:30:00 PM,,2.1,V,SH
XC311712182230,XC,31,17/12/2018 10:30:00 PM,,322,V,SH
XC301712182300,XC,30,17/12/2018 11:00:00 PM,,1.6,V,SH
XC311712182300,XC,31,17/12/2018 11:00:00 PM,,302,V,SH
XC311712182330,XC,31,17/12/2018 11:30:00 PM,,295,V,SH
XC301712182330,XC,30,17/12/2018 11:30:00 PM,,2.3,V,SH
XC301812180000,XC,30,18/12/2018 12:00:00 AM,,1.9,V,SH
XC311812180000,XC,31,18/12/2018 12:00:00 AM,,281,V,SH
XC301812180030,XC,30,18/12/2018 12:30:00 AM,,1.7,V,SH
XC311812180030,XC,31,18/12/2018 12:30:00 AM,,289,V,SH
XC301812180100,XC,30,18/12/2018 01:00:00 AM,,2.7,V,SH
XC311812180100,XC,31,18/12/2018 01:00:00 AM,,332,V,SH
XC301812180130,XC,30,18/12/2018 01:30:00 AM,,1.9,V,SH
XC311812180130,XC,31,18/12/2018 01:30:00 AM,,318,V,SH
XC301812180200,XC,30,18/12/2018 02:00:00 AM,,1.8,V,SH
XC311812180200,XC,31,18/12/2018 02:00:00 AM,,322,V,SH
XC301812180230,XC,30,18/12/2018 02:30:00 AM,,1.9,V,SH
XC311812180230,XC,31,18/12/2018 02:30:00 AM,,317,V,SH
XC301812180300,XC,30,18/12/2018 03:00:00 AM,,2.6,V,SH
XC311812180300,XC,31,18/12/2018 03:00:00 AM,,308,V,SH
XC301812180330,XC,30,18/12/2018 03:30:00 AM,,2.2,V,SH
XC311812180330,XC,31,18/12/2018 03:30:00 AM,,306,V,SH
XC311812180400,XC,31,18/12/2018 04:00:00 AM,,308,V,SH
XC301812180400,XC,30,18/12/2018 04:00:00 AM,,2.2,V,SH
XC301812180430,XC,30,18/12/2018 04:30:00 AM,,2.2,V,SH
XC311812180430,XC,31,18/12/2018 04:30:00 AM,,302,V,SH
XC311812180500,XC,31,18/12/2018 05:00:00 AM,,303,V,SH
XC301812180500,XC,30,18/12/2018 05:00:00 AM,,2.5,V,SH
XC301812180530,XC,30,18/12/2018 05:30:00 AM,,2.4,V,SH
XC311812180530,XC,31,18/12/2018 05:30:00 AM,,306,V,SH
XC301812180600,XC,30,18/12/2018 06:00:00 AM,,1.6,V,SH
XC311812180600,XC,31,18/12/2018 06:00:00 AM,,311,V,SH
XC301812180630,XC,30,18/12/2018 06:30:00 AM,,1,V,SH
XC311812180630,XC,31,18/12/2018 06:30:00 AM,,291,V,SH
XC301812180700,XC,30,18/12/2018 07:00:00 AM,,1.3,V,SH
XC311812180700,XC,31,18/12/2018 07:00:00 AM,,315,V,SH
XC301812180730,XC,30,18/12/2018 07:30:00 AM,,1.8,V,SH
XC311812180730,XC,31,18/12/2018 07:30:00 AM,,312,V,SH
XC301812180800,XC,30,18/12/2018 08:00:00 AM,,2.1,V,SH
XC311812180800,XC,31,18/12/2018 08:00:00 AM,,294,V,SH
XC301812180830,XC,30,18/12/2018 08:30:00 AM,,2.3,V,SH
XC311812180830,XC,31,18/12/2018 08:30:00 AM,,308,V,SH
XC301812180900,XC,30,18/12/2018 09:00:00 AM,,1.9,V,SH
XC311812180900,XC,31,18/12/2018 09:00:00 AM,,314,V,SH
XC301812180930,XC,30,18/12/2018 09:30:00 AM,,2.3,V,SH
XC311812180930,XC,31,18/12/2018 09:30:00 AM,,316,V,SH
XC301812181000,XC,30,18/12/2018 10:00:00 AM,,1.1,V,SH
XC311812181000,XC,31,18/12/2018 10:00:00 AM,,307,V,SH
XC301812181030,XC,30,18/12/2018 10:30:00 AM,,0.6,V,SH
XC311812181030,XC,31,18/12/2018 10:30:00 AM,,278,V,SH
XC301812181100,XC,30,18/12/2018 11:00:00 AM,,0.9,V,SH
XC311812181100,XC,31,18/12/2018 11:00:00 AM,,272,V,SH
XC301812181130,XC,30,18/12/2018 11:30:00 AM,,1.4,V,SH
XC311812181130,XC,31,18/12/2018 11:30:00 AM,,300,V,SH
XC311812181200,XC,31,18/12/2018 12:00:00 PM,,301,V,SH
XC301812181200,XC,30,18/12/2018 12:00:00 PM,,1.2,V,SH
XC301812181230,XC,30,18/12/2018 12:30:00 PM,,1.4,V,SH
XC311812181230,XC,31,18/12/2018 12:30:00 PM,,313,V,SH
XC301812181300,XC,30,18/12/2018 01:00:00 PM,,1.1,V,SH
XC311812181300,XC,31,18/12/2018 01:00:00 PM,,305,V,SH
XC301812181330,XC,30,18/12/2018 01:30:00 PM,,0.8,V,SH
XC311812181330,XC,31,18/12/2018 01:30:00 PM,,287,V,SH
XC301812181400,XC,30,18/12/2018 02:00:00 PM,,1.3,V,SH
XC311812181400,XC,31,18/12/2018 02:00:00 PM,,260,V,SH
XC301812181430,XC,30,18/12/2018 02:30:00 PM,,0.8,V,SH
XC311812181430,XC,31,18/12/2018 02:30:00 PM,,282,V,SH
XC301812181500,XC,30,18/12/2018 03:00:00 PM,,0.6,V,SH
XC311812181500,XC,31,18/12/2018 03:00:00 PM,,282,V,SH
XC301812181530,XC,30,18/12/2018 03:30:00 PM,,1.4,V,SH
XC311812181530,XC,31,18/12/2018 03:30:00 PM,,239,V,SH
XC301812181600,XC,30,18/12/2018 04:00:00 PM,,2.1,V,SH
XC311812181600,XC,31,18/12/2018 04:00:00 PM,,240,V,SH
XC311812181630,XC,31,18/12/2018 04:30:00 PM,,248,V,SH
XC301812181630,XC,30,18/12/2018 04:30:00 PM,,2.4,V,SH
XC301812181700,XC,30,18/12/2018 05:00:00 PM,,1.9,V,SH
XC311812181700,XC,31,18/12/2018 05:00:00 PM,,287,V,SH
XC301812181730,XC,30,18/12/2018 05:30:00 PM,,1.5,V,SH
XC311812181730,XC,31,18/12/2018 05:30:00 PM,,302,V,SH
XC301812181800,XC,30,18/12/2018 06:00:00 PM,,2.1,V,SH
XC311812181800,XC,31,18/12/2018 06:00:00 PM,,302,V,SH
XC311812181830,XC,31,18/12/2018 06:30:00 PM,,287,V,SH
XC301812181830,XC,30,18/12/2018 06:30:00 PM,,2.5,V,SH
XC301812181900,XC,30,18/12/2018 07:00:00 PM,,2.1,V,SH
XC311812181900,XC,31,18/12/2018 07:00:00 PM,,291,V,SH
XC301812181930,XC,30,18/12/2018 07:30:00 PM,,1.8,V,SH
XC311812181930,XC,31,18/12/2018 07:30:00 PM,,278,V,SH
XC301812182000,XC,30,18/12/2018 08:00:00 PM,,1.5,V,SH
XC311812182000,XC,31,18/12/2018 08:00:00 PM,,281,V,SH
XC311812182030,XC,31,18/12/2018 08:30:00 PM,,301,V,SH
XC301812182030,XC,30,18/12/2018 08:30:00 PM,,1.4,V,SH
XC301812182100,XC,30,18/12/2018 09:00:00 PM,,0.7,V,SH
XC311812182100,XC,31,18/12/2018 09:00:00 PM,,301,V,SH
XC301812182130,XC,30,18/12/2018 09:30:00 PM,,1,V,SH
XC311812182130,XC,31,18/12/2018 09:30:00 PM,,312,V,SH
XC311812182200,XC,31,18/12/2018 10:00:00 PM,,0,V,SH
XC301812182200,XC,30,18/12/2018 10:00:00 PM,,1.2,V,SH
XC301812182230,XC,30,18/12/2018 10:30:00 PM,,1.6,V,SH
XC311812182230,XC,31,18/12/2018 10:30:00 PM,,320,V,SH
XC301812182300,XC,30,18/12/2018 11:00:00 PM,,1.2,V,SH
XC311812182300,XC,31,18/12/2018 11:00:00 PM,,329,V,SH
XC301812182330,XC,30,18/12/2018 11:30:00 PM,,2.2,V,SH
XC311812182330,XC,31,18/12/2018 11:30:00 PM,,327,V,SH
XC301912180000,XC,30,19/12/2018 12:00:00 AM,,2.2,V,SH
XC311912180000,XC,31,19/12/2018 12:00:00 AM,,318,V,SH
XC311912180030,XC,31,19/12/2018 12:30:00 AM,,307,V,SH
XC301912180030,XC,30,19/12/2018 12:30:00 AM,,1.5,V,SH
XC301912180100,XC,30,19/12/2018 01:00:00 AM,,2.9,V,SH
XC311912180100,XC,31,19/12/2018 01:00:00 AM,,319,V,SH
XC301912180130,XC,30,19/12/2018 01:30:00 AM,,2.4,V,SH
XC311912180130,XC,31,19/12/2018 01:30:00 AM,,314,V,SH
XC301912180200,XC,30,19/12/2018 02:00:00 AM,,2.5,V,SH
XC311912180200,XC,31,19/12/2018 02:00:00 AM,,305,V,SH
XC301912180230,XC,30,19/12/2018 02:30:00 AM,,2.9,V,SH
XC311912180230,XC,31,19/12/2018 02:30:00 AM,,316,V,SH
XC301912180300,XC,30,19/12/2018 03:00:00 AM,,2.9,V,SH
XC311912180300,XC,31,19/12/2018 03:00:00 AM,,324,V,SH
XC301912180330,XC,30,19/12/2018 03:30:00 AM,,1.4,V,SH
XC311912180330,XC,31,19/12/2018 03:30:00 AM,,311,V,SH
XC301912180400,XC,30,19/12/2018 04:00:00 AM,,1.9,V,SH
XC311912180400,XC,31,19/12/2018 04:00:00 AM,,294,V,SH
XC301912180430,XC,30,19/12/2018 04:30:00 AM,,1.7,V,SH
XC311912180430,XC,31,19/12/2018 04:30:00 AM,,310,V,SH
XC311912180500,XC,31,19/12/2018 05:00:00 AM,,321,V,SH
XC301912180500,XC,30,19/12/2018 05:00:00 AM,,1.9,V,SH
XC301912180530,XC,30,19/12/2018 05:30:00 AM,,1.3,V,SH
XC311912180530,XC,31,19/12/2018 05:30:00 AM,,272,V,SH
XC301912180600,XC,30,19/12/2018 06:00:00 AM,,1.3,V,SH
XC311912180600,XC,31,19/12/2018 06:00:00 AM,,304,V,SH
XC301912180630,XC,30,19/12/2018 06:30:00 AM,,1.5,V,SH
XC311912180630,XC,31,19/12/2018 06:30:00 AM,,324,V,SH
XC311912180700,XC,31,19/12/2018 07:00:00 AM,,328,V,SH
XC301912180700,XC,30,19/12/2018 07:00:00 AM,,1.6,V,SH
XC301912180730,XC,30,19/12/2018 07:30:00 AM,,1.1,V,SH
XC311912180730,XC,31,19/12/2018 07:30:00 AM,,288,V,SH
XC301912180800,XC,30,19/12/2018 08:00:00 AM,,1.5,V,SH
XC311912180800,XC,31,19/12/2018 08:00:00 AM,,310,V,SH
XC301912180830,XC,30,19/12/2018 08:30:00 AM,,1.3,V,SH
XC311912180830,XC,31,19/12/2018 08:30:00 AM,,307,V,SH
XC301912180900,XC,30,19/12/2018 09:00:00 AM,,1.8,V,SH
XC311912180900,XC,31,19/12/2018 09:00:00 AM,,315,V,SH
XC301912180930,XC,30,19/12/2018 09:30:00 AM,,1.8,V,SH
XC311912180930,XC,31,19/12/2018 09:30:00 AM,,307,V,SH
XC311912181000,XC,31,19/12/2018 10:00:00 AM,,283,V,SH
XC301912181000,XC,30,19/12/2018 10:00:00 AM,,1.6,V,SH
XC311912181030,XC,31,19/12/2018 10:30:00 AM,,269,V,SH
XC301912181030,XC,30,19/12/2018 10:30:00 AM,,3.2,V,SH
XC301912181100,XC,30,19/12/2018 11:00:00 AM,,4,V,SH
XC311912181100,XC,31,19/12/2018 11:00:00 AM,,274,V,SH
XC311912181130,XC,31,19/12/2018 11:30:00 AM,,295,V,SH
XC301912181130,XC,30,19/12/2018 11:30:00 AM,,5.4,V,SH
XC301912181200,XC,30,19/12/2018 12:00:00 PM,,6.2,V,SH
XC311912181200,XC,31,19/12/2018 12:00:00 PM,,295,V,SH
XC301912181230,XC,30,19/12/2018 12:30:00 PM,,4.9,V,SH
XC311912181230,XC,31,19/12/2018 12:30:00 PM,,292,V,SH
XC301912181300,XC,30,19/12/2018 01:00:00 PM,,4.5,V,SH
XC311912181300,XC,31,19/12/2018 01:00:00 PM,,283,V,SH
XC301912181330,XC,30,19/12/2018 01:30:00 PM,,5.8,V,SH
XC311912181330,XC,31,19/12/2018 01:30:00 PM,,278,V,SH
XC311912181400,XC,31,19/12/2018 02:00:00 PM,,279,V,SH
XC301912181400,XC,30,19/12/2018 02:00:00 PM,,4.5,V,SH
XC301912181430,XC,30,19/12/2018 02:30:00 PM,,5.1,V,SH
XC311912181430,XC,31,19/12/2018 02:30:00 PM,,262,V,SH
XC301912181500,XC,30,19/12/2018 03:00:00 PM,,5.5,V,SH
XC311912181500,XC,31,19/12/2018 03:00:00 PM,,267,V,SH
XC301912181530,XC,30,19/12/2018 03:30:00 PM,,5.3,V,SH
XC311912181530,XC,31,19/12/2018 03:30:00 PM,,264,V,SH
XC301912181600,XC,30,19/12/2018 04:00:00 PM,,4.7,V,SH
XC311912181600,XC,31,19/12/2018 04:00:00 PM,,281,V,SH
XC301912181630,XC,30,19/12/2018 04:30:00 PM,,4.1,V,SH
XC311912181630,XC,31,19/12/2018 04:30:00 PM,,288,V,SH
XC301912181700,XC,30,19/12/2018 05:00:00 PM,,3.4,V,SH
XC311912181700,XC,31,19/12/2018 05:00:00 PM,,297,V,SH
XC301912181730,XC,30,19/12/2018 05:30:00 PM,,3.9,V,SH
XC311912181730,XC,31,19/12/2018 05:30:00 PM,,284,V,SH
XC311912181800,XC,31,19/12/2018 06:00:00 PM,,279,V,SH
XC301912181800,XC,30,19/12/2018 06:00:00 PM,,3.6,V,SH
XC311912181830,XC,31,19/12/2018 06:30:00 PM,,284,V,SH
XC301912181830,XC,30,19/12/2018 06:30:00 PM,,3.5,V,SH
XC301912181900,XC,30,19/12/2018 07:00:00 PM,,3.7,V,SH
XC311912181900,XC,31,19/12/2018 07:00:00 PM,,290,V,SH
XC301912181930,XC,30,19/12/2018 07:30:00 PM,,2.5,V,SH
XC311912181930,XC,31,19/12/2018 07:30:00 PM,,269,V,SH
XC301912182000,XC,30,19/12/2018 08:00:00 PM,,3.3,V,SH
XC311912182000,XC,31,19/12/2018 08:00:00 PM,,277,V,SH
XC311912182030,XC,31,19/12/2018 08:30:00 PM,,277,V,SH
XC301912182030,XC,30,19/12/2018 08:30:00 PM,,2.3,V,SH
XC301912182100,XC,30,19/12/2018 09:00:00 PM,,1.4,V,SH
XC311912182100,XC,31,19/12/2018 09:00:00 PM,,345,V,SH
XC301912182130,XC,30,19/12/2018 09:30:00 PM,,1.1,V,SH
XC311912182130,XC,31,19/12/2018 09:30:00 PM,,11,V,SH
XC301912182200,XC,30,19/12/2018 10:00:00 PM,,1.6,V,SH
XC311912182200,XC,31,19/12/2018 10:00:00 PM,,30,V,SH
XC301912182230,XC,30,19/12/2018 10:30:00 PM,,1.5,V,SH
XC311912182230,XC,31,19/12/2018 10:30:00 PM,,325,V,SH
XC301912182300,XC,30,19/12/2018 11:00:00 PM,,2,V,SH
XC311912182300,XC,31,19/12/2018 11:00:00 PM,,318,V,SH
XC301912182330,XC,30,19/12/2018 11:30:00 PM,,1.5,V,SH
XC311912182330,XC,31,19/12/2018 11:30:00 PM,,327,V,SH
XC302012180000,XC,30,20/12/2018 12:00:00 AM,,1.4,V,SH
XC312012180000,XC,31,20/12/2018 12:00:00 AM,,324,V,SH
XC302012180030,XC,30,20/12/2018 12:30:00 AM,,1.7,V,SH
XC312012180030,XC,31,20/12/2018 12:30:00 AM,,0,V,SH
XC302012180100,XC,30,20/12/2018 01:00:00 AM,,1.4,V,SH
XC312012180100,XC,31,20/12/2018 01:00:00 AM,,331,V,SH
XC312012180130,XC,31,20/12/2018 01:30:00 AM,,310,V,SH
XC302012180130,XC,30,20/12/2018 01:30:00 AM,,1.5,V,SH
XC302012180200,XC,30,20/12/2018 02:00:00 AM,,1.9,V,SH
XC312012180200,XC,31,20/12/2018 02:00:00 AM,,337,V,SH
XC302012180230,XC,30,20/12/2018 02:30:00 AM,,1.4,V,SH
XC312012180230,XC,31,20/12/2018 02:30:00 AM,,344,V,SH
XC302012180300,XC,30,20/12/2018 03:00:00 AM,,1.1,V,SH
XC312012180300,XC,31,20/12/2018 03:00:00 AM,,304,V,SH
XC302012180330,XC,30,20/12/2018 03:30:00 AM,,1,V,SH
XC312012180330,XC,31,20/12/2018 03:30:00 AM,,264,V,SH
XC302012180400,XC,30,20/12/2018 04:00:00 AM,,0.9,V,SH
XC312012180400,XC,31,20/12/2018 04:00:00 AM,,216,V,SH
XC302012180430,XC,30,20/12/2018 04:30:00 AM,,1.6,V,SH
XC312012180430,XC,31,20/12/2018 04:30:00 AM,,244,V,SH
XC312012180500,XC,31,20/12/2018 05:00:00 AM,,315,V,SH
XC302012180500,XC,30,20/12/2018 05:00:00 AM,,1.3,V,SH
XC302012180530,XC,30,20/12/2018 05:30:00 AM,,0.6,V,SH
XC312012180530,XC,31,20/12/2018 05:30:00 AM,,287,V,SH
XC312012180600,XC,31,20/12/2018 06:00:00 AM,,280,V,SH
XC302012180600,XC,30,20/12/2018 06:00:00 AM,,1.2,V,SH
XC302012180630,XC,30,20/12/2018 06:30:00 AM,,0.8,V,SH
XC312012180630,XC,31,20/12/2018 06:30:00 AM,,289,V,SH
XC302012180700,XC,30,20/12/2018 07:00:00 AM,,1.2,V,SH
XC312012180700,XC,31,20/12/2018 07:00:00 AM,,288,V,SH
XC312012180730,XC,31,20/12/2018 07:30:00 AM,,238,V,SH
XC302012180730,XC,30,20/12/2018 07:30:00 AM,,0.9,V,SH
XC302012180800,XC,30,20/12/2018 08:00:00 AM,,1.1,V,SH
XC312012180800,XC,31,20/12/2018 08:00:00 AM,,219,V,SH
XC302012180830,XC,30,20/12/2018 08:30:00 AM,,1.1,V,SH
XC312012180830,XC,31,20/12/2018 08:30:00 AM,,205,V,SH
XC302012180900,XC,30,20/12/2018 09:00:00 AM,,1.1,V,SH
XC312012180900,XC,31,20/12/2018 09:00:00 AM,,228,V,SH
XC302012180930,XC,30,20/12/2018 09:30:00 AM,,1.6,V,SH
XC312012180930,XC,31,20/12/2018 09:30:00 AM,,314,V,SH
XC302012181000,XC,30,20/12/2018 10:00:00 AM,,1.5,V,SH
XC312012181000,XC,31,20/12/2018 10:00:00 AM,,289,V,SH
XC302012181200,XC,30,20/12/2018 12:00:00 PM,,0.4,V,SH
XC312012181200,XC,31,20/12/2018 12:00:00 PM,,308,V,SH
XC302012181230,XC,30,20/12/2018 12:30:00 PM,,1.3,V,SH
XC312012181230,XC,31,20/12/2018 12:30:00 PM,,279,V,SH
XC302012181300,XC,30,20/12/2018 01:00:00 PM,,1.8,V,SH
XC312012181300,XC,31,20/12/2018 01:00:00 PM,,285,V,SH
XC302012181330,XC,30,20/12/2018 01:30:00 PM,,2.8,V,SH
XC312012181330,XC,31,20/12/2018 01:30:00 PM,,292,V,SH
XC302012181400,XC,30,20/12/2018 02:00:00 PM,,2.4,V,SH
XC312012181400,XC,31,20/12/2018 02:00:00 PM,,292,V,SH
XC302012181430,XC,30,20/12/2018 02:30:00 PM,,2,V,SH
XC312012181430,XC,31,20/12/2018 02:30:00 PM,,305,V,SH
XC302012181500,XC,30,20/12/2018 03:00:00 PM,,1.8,V,SH
XC312012181500,XC,31,20/12/2018 03:00:00 PM,,303,V,SH
XC302012181530,XC,30,20/12/2018 03:30:00 PM,,2.1,V,SH
XC312012181530,XC,31,20/12/2018 03:30:00 PM,,285,V,SH
XC302012181600,XC,30,20/12/2018 04:00:00 PM,,1.9,V,SH
XC312012181600,XC,31,20/12/2018 04:00:00 PM,,294,V,SH
XC312012181630,XC,31,20/12/2018 04:30:00 PM,,313,V,SH
XC302012181630,XC,30,20/12/2018 04:30:00 PM,,1.4,V,SH
XC312012181700,XC,31,20/12/2018 05:00:00 PM,,325,V,SH
XC302012181700,XC,30,20/12/2018 05:00:00 PM,,1,V,SH
XC302012181730,XC,30,20/12/2018 05:30:00 PM,,0.9,V,SH
XC312012181730,XC,31,20/12/2018 05:30:00 PM,,328,V,SH
XC302012181800,XC,30,20/12/2018 06:00:00 PM,,1.3,V,SH
XC312012181800,XC,31,20/12/2018 06:00:00 PM,,328,V,SH
XC302012181830,XC,30,20/12/2018 06:30:00 PM,,1,V,SH
XC312012181830,XC,31,20/12/2018 06:30:00 PM,,324,V,SH
XC302012181900,XC,30,20/12/2018 07:00:00 PM,,1.3,V,SH
XC312012181900,XC,31,20/12/2018 07:00:00 PM,,323,V,SH
XC302012181930,XC,30,20/12/2018 07:30:00 PM,,1.1,V,SH
XC312012181930,XC,31,20/12/2018 07:30:00 PM,,330,V,SH
XC302012182000,XC,30,20/12/2018 08:00:00 PM,,1.1,V,SH
XC312012182000,XC,31,20/12/2018 08:00:00 PM,,330,V,SH
XC302012182030,XC,30,20/12/2018 08:30:00 PM,,1.4,V,SH
XC312012182030,XC,31,20/12/2018 08:30:00 PM,,327,V,SH
XC302012182100,XC,30,20/12/2018 09:00:00 PM,,1.8,V,SH
XC312012182100,XC,31,20/12/2018 09:00:00 PM,,318,V,SH
XC302012182130,XC,30,20/12/2018 09:30:00 PM,,1.4,V,SH
XC312012182130,XC,31,20/12/2018 09:30:00 PM,,323,V,SH
XC302012182200,XC,30,20/12/2018 10:00:00 PM,,1.9,V,SH
XC312012182200,XC,31,20/12/2018 10:00:00 PM,,302,V,SH
XC302012182230,XC,30,20/12/2018 10:30:00 PM,,2.1,V,SH
XC312012182230,XC,31,20/12/2018 10:30:00 PM,,303,V,SH
XC302012182300,XC,30,20/12/2018 11:00:00 PM,,1.9,V,SH
XC312012182300,XC,31,20/12/2018 11:00:00 PM,,308,V,SH
XC302012182330,XC,30,20/12/2018 11:30:00 PM,,1.5,V,SH
XC312012182330,XC,31,20/12/2018 11:30:00 PM,,298,V,SH
XC302112180000,XC,30,21/12/2018 12:00:00 AM,,2.3,V,SH
XC312112180000,XC,31,21/12/2018 12:00:00 AM,,301,V,SH
XC302112180030,XC,30,21/12/2018 12:30:00 AM,,2.8,V,SH
XC312112180030,XC,31,21/12/2018 12:30:00 AM,,327,V,SH
XC302112180100,XC,30,21/12/2018 01:00:00 AM,,2,V,SH
XC312112180100,XC,31,21/12/2018 01:00:00 AM,,306,V,SH
XC312112180130,XC,31,21/12/2018 01:30:00 AM,,300,V,SH
XC302112180130,XC,30,21/12/2018 01:30:00 AM,,2.1,V,SH
XC302112180200,XC,30,21/12/2018 02:00:00 AM,,1.7,V,SH
XC312112180200,XC,31,21/12/2018 02:00:00 AM,,289,V,SH
XC302112180230,XC,30,21/12/2018 02:30:00 AM,,2,V,SH
XC312112180230,XC,31,21/12/2018 02:30:00 AM,,306,V,SH
XC302112180300,XC,30,21/12/2018 03:00:00 AM,,2,V,SH
XC312112180300,XC,31,21/12/2018 03:00:00 AM,,284,V,SH
XC302112180330,XC,30,21/12/2018 03:30:00 AM,,1.5,V,SH
XC312112180330,XC,31,21/12/2018 03:30:00 AM,,270,V,SH
XC302112180400,XC,30,21/12/2018 04:00:00 AM,,1.2,V,SH
XC312112180400,XC,31,21/12/2018 04:00:00 AM,,290,V,SH
XC312112180430,XC,31,21/12/2018 04:30:00 AM,,310,V,SH
XC302112180430,XC,30,21/12/2018 04:30:00 AM,,1.1,V,SH
XC312112180500,XC,31,21/12/2018 05:00:00 AM,,288,V,SH
XC302112180500,XC,30,21/12/2018 05:00:00 AM,,1.8,V,SH
XC302112180530,XC,30,21/12/2018 05:30:00 AM,,1.9,V,SH
XC312112180530,XC,31,21/12/2018 05:30:00 AM,,281,V,SH
XC302112180600,XC,30,21/12/2018 06:00:00 AM,,1.8,V,SH
XC312112180600,XC,31,21/12/2018 06:00:00 AM,,311,V,SH
XC302112180630,XC,30,21/12/2018 06:30:00 AM,,1.2,V,SH
XC312112180630,XC,31,21/12/2018 06:30:00 AM,,278,V,SH
XC302112180700,XC,30,21/12/2018 07:00:00 AM,,1.6,V,SH
XC312112180700,XC,31,21/12/2018 07:00:00 AM,,333,V,SH
XC302112180730,XC,30,21/12/2018 07:30:00 AM,,1.9,V,SH
XC312112180730,XC,31,21/12/2018 07:30:00 AM,,342,V,SH
XC302112180800,XC,30,21/12/2018 08:00:00 AM,,1.7,V,SH
XC312112180800,XC,31,21/12/2018 08:00:00 AM,,301,V,SH
XC302112180830,XC,30,21/12/2018 08:30:00 AM,,2.1,V,SH
XC312112180830,XC,31,21/12/2018 08:30:00 AM,,309,V,SH
XC302112180900,XC,30,21/12/2018 09:00:00 AM,,1.9,V,SH
XC312112180900,XC,31,21/12/2018 09:00:00 AM,,310,V,SH
XC302112180930,XC,30,21/12/2018 09:30:00 AM,,1.6,V,SH
XC312112180930,XC,31,21/12/2018 09:30:00 AM,,309,V,SH
XC302112181000,XC,30,21/12/2018 10:00:00 AM,,1.3,V,SH
XC312112181000,XC,31,21/12/2018 10:00:00 AM,,323,V,SH
XC302112181030,XC,30,21/12/2018 10:30:00 AM,,0.9,V,SH
XC312112181030,XC,31,21/12/2018 10:30:00 AM,,313,V,SH
XC302112181100,XC,30,21/12/2018 11:00:00 AM,,1,V,SH
XC312112181100,XC,31,21/12/2018 11:00:00 AM,,293,V,SH
XC302112181130,XC,30,21/12/2018 11:30:00 AM,,1.5,V,SH
XC312112181130,XC,31,21/12/2018 11:30:00 AM,,279,V,SH
XC302112181200,XC,30,21/12/2018 12:00:00 PM,,1.3,V,SH
XC312112181200,XC,31,21/12/2018 12:00:00 PM,,262,V,SH
XC302112181230,XC,30,21/12/2018 12:30:00 PM,,3.2,V,SH
XC312112181230,XC,31,21/12/2018 12:30:00 PM,,281,V,SH
XC302112181300,XC,30,21/12/2018 01:00:00 PM,,3.7,V,SH
XC312112181300,XC,31,21/12/2018 01:00:00 PM,,292,V,SH
XC302112181330,XC,30,21/12/2018 01:30:00 PM,,3.2,V,SH
XC312112181330,XC,31,21/12/2018 01:30:00 PM,,296,V,SH
XC302112181400,XC,30,21/12/2018 02:00:00 PM,,2.6,V,SH
XC312112181400,XC,31,21/12/2018 02:00:00 PM,,308,V,SH
XC302112181430,XC,30,21/12/2018 02:30:00 PM,,2.1,V,SH
XC312112181430,XC,31,21/12/2018 02:30:00 PM,,307,V,SH
XC302112181500,XC,30,21/12/2018 03:00:00 PM,,2.7,V,SH
XC312112181500,XC,31,21/12/2018 03:00:00 PM,,298,V,SH
XC302112181530,XC,30,21/12/2018 03:30:00 PM,,2.3,V,SH
XC312112181530,XC,31,21/12/2018 03:30:00 PM,,304,V,SH
XC302112181600,XC,30,21/12/2018 04:00:00 PM,,2.2,V,SH
XC312112181600,XC,31,21/12/2018 04:00:00 PM,,290,V,SH
XC302112181630,XC,30,21/12/2018 04:30:00 PM,,1.1,V,SH
XC312112181630,XC,31,21/12/2018 04:30:00 PM,,298,V,SH
XC302112181700,XC,30,21/12/2018 05:00:00 PM,,1.4,V,SH
XC312112181700,XC,31,21/12/2018 05:00:00 PM,,262,V,SH
XC312112181730,XC,31,21/12/2018 05:30:00 PM,,246,V,SH
XC302112181730,XC,30,21/12/2018 05:30:00 PM,,0.9,V,SH
XC302112181800,XC,30,21/12/2018 06:00:00 PM,,1.4,V,SH
XC312112181800,XC,31,21/12/2018 06:00:00 PM,,337,V,SH
XC302112181830,XC,30,21/12/2018 06:30:00 PM,,1.3,V,SH
XC312112181830,XC,31,21/12/2018 06:30:00 PM,,311,V,SH
XC302112181900,XC,30,21/12/2018 07:00:00 PM,,1.1,V,SH
XC312112181900,XC,31,21/12/2018 07:00:00 PM,,242,V,SH
XC302112181930,XC,30,21/12/2018 07:30:00 PM,,0.6,V,SH
XC312112181930,XC,31,21/12/2018 07:30:00 PM,,298,V,SH
XC312112182000,XC,31,21/12/2018 08:00:00 PM,,302,V,SH
XC302112182000,XC,30,21/12/2018 08:00:00 PM,,1.3,V,SH
XC302112182030,XC,30,21/12/2018 08:30:00 PM,,0.9,V,SH
XC312112182030,XC,31,21/12/2018 08:30:00 PM,,314,V,SH
XC302112182100,XC,30,21/12/2018 09:00:00 PM,,1.6,V,SH
XC312112182100,XC,31,21/12/2018 09:00:00 PM,,318,V,SH
XC312112182130,XC,31,21/12/2018 09:30:00 PM,,336,V,SH
XC302112182130,XC,30,21/12/2018 09:30:00 PM,,1.7,V,SH
XC302112182200,XC,30,21/12/2018 10:00:00 PM,,0.5,V,SH
XC312112182200,XC,31,21/12/2018 10:00:00 PM,,303,V,SH
XC302112182230,XC,30,21/12/2018 10:30:00 PM,,1.1,V,SH
XC312112182230,XC,31,21/12/2018 10:30:00 PM,,297,V,SH
XC302112182300,XC,30,21/12/2018 11:00:00 PM,,1.7,V,SH
XC312112182300,XC,31,21/12/2018 11:00:00 PM,,269,V,SH
XC302112182330,XC,30,21/12/2018 11:30:00 PM,,2.1,V,SH
XC312112182330,XC,31,21/12/2018 11:30:00 PM,,309,V,SH
XC302212180000,XC,30,22/12/2018 12:00:00 AM,,1.8,V,SH
XC312212180000,XC,31,22/12/2018 12:00:00 AM,,309,V,SH
XC302212180030,XC,30,22/12/2018 12:30:00 AM,,2.4,V,SH
XC312212180030,XC,31,22/12/2018 12:30:00 AM,,303,V,SH
XC302212180100,XC,30,22/12/2018 01:00:00 AM,,2.6,V,SH
XC312212180100,XC,31,22/12/2018 01:00:00 AM,,297,V,SH
XC302212180130,XC,30,22/12/2018 01:30:00 AM,,2.6,V,SH
XC312212180130,XC,31,22/12/2018 01:30:00 AM,,305,V,SH
XC302212180200,XC,30,22/12/2018 02:00:00 AM,,2.5,V,SH
XC312212180200,XC,31,22/12/2018 02:00:00 AM,,305,V,SH
XC312212180230,XC,31,22/12/2018 02:30:00 AM,,304,V,SH
XC302212180230,XC,30,22/12/2018 02:30:00 AM,,2.7,V,SH
XC302212180300,XC,30,22/12/2018 03:00:00 AM,,2.4,V,SH
XC312212180300,XC,31,22/12/2018 03:00:00 AM,,300,V,SH
XC302212180330,XC,30,22/12/2018 03:30:00 AM,,2.4,V,SH
XC312212180330,XC,31,22/12/2018 03:30:00 AM,,308,V,SH
XC312212180400,XC,31,22/12/2018 04:00:00 AM,,304,V,SH
XC302212180400,XC,30,22/12/2018 04:00:00 AM,,2.4,V,SH
XC302212180430,XC,30,22/12/2018 04:30:00 AM,,2.4,V,SH
XC312212180430,XC,31,22/12/2018 04:30:00 AM,,305,V,SH
XC312212180500,XC,31,22/12/2018 05:00:00 AM,,308,V,SH
XC302212180500,XC,30,22/12/2018 05:00:00 AM,,2.3,V,SH
XC302212180530,XC,30,22/12/2018 05:30:00 AM,,1.9,V,SH
XC312212180530,XC,31,22/12/2018 05:30:00 AM,,311,V,SH
XC302212180600,XC,30,22/12/2018 06:00:00 AM,,2.1,V,SH
XC312212180600,XC,31,22/12/2018 06:00:00 AM,,310,V,SH
XC302212180630,XC,30,22/12/2018 06:30:00 AM,,2.1,V,SH
XC312212180630,XC,31,22/12/2018 06:30:00 AM,,324,V,SH
XC302212180700,XC,30,22/12/2018 07:00:00 AM,,2.3,V,SH
XC312212180700,XC,31,22/12/2018 07:00:00 AM,,319,V,SH
XC302212180730,XC,30,22/12/2018 07:30:00 AM,,2.1,V,SH
XC312212180730,XC,31,22/12/2018 07:30:00 AM,,310,V,SH
XC302212180800,XC,30,22/12/2018 08:00:00 AM,,2.7,V,SH
XC312212180800,XC,31,22/12/2018 08:00:00 AM,,312,V,SH
XC302212180830,XC,30,22/12/2018 08:30:00 AM,,2.7,V,SH
XC312212180830,XC,31,22/12/2018 08:30:00 AM,,309,V,SH
XC302212180900,XC,30,22/12/2018 09:00:00 AM,,2.3,V,SH
XC312212180900,XC,31,22/12/2018 09:00:00 AM,,306,V,SH
XC302212180930,XC,30,22/12/2018 09:30:00 AM,,2.7,V,SH
XC312212180930,XC,31,22/12/2018 09:30:00 AM,,295,V,SH
XC302212181000,XC,30,22/12/2018 10:00:00 AM,,2.6,V,SH
XC312212181000,XC,31,22/12/2018 10:00:00 AM,,289,V,SH
XC302212181030,XC,30,22/12/2018 10:30:00 AM,,3.1,V,SH
XC312212181030,XC,31,22/12/2018 10:30:00 AM,,288,V,SH
XC302212181100,XC,30,22/12/2018 11:00:00 AM,,3.1,V,SH
XC312212181100,XC,31,22/12/2018 11:00:00 AM,,292,V,SH
XC302212181130,XC,30,22/12/2018 11:30:00 AM,,3,V,SH
XC312212181130,XC,31,22/12/2018 11:30:00 AM,,286,V,SH
XC302212181200,XC,30,22/12/2018 12:00:00 PM,,3,V,SH
XC312212181200,XC,31,22/12/2018 12:00:00 PM,,288,V,SH
XC302212181230,XC,30,22/12/2018 12:30:00 PM,,3.4,V,SH
XC312212181230,XC,31,22/12/2018 12:30:00 PM,,286,V,SH
XC302212181300,XC,30,22/12/2018 01:00:00 PM,,3.3,V,SH
XC312212181300,XC,31,22/12/2018 01:00:00 PM,,287,V,SH
XC302212181330,XC,30,22/12/2018 01:30:00 PM,,2.8,V,SH
XC312212181330,XC,31,22/12/2018 01:30:00 PM,,287,V,SH
XC302212181400,XC,30,22/12/2018 02:00:00 PM,,2.9,V,SH
XC312212181400,XC,31,22/12/2018 02:00:00 PM,,287,V,SH
XC302212181430,XC,30,22/12/2018 02:30:00 PM,,2.9,V,SH
XC312212181430,XC,31,22/12/2018 02:30:00 PM,,292,V,SH
XC302212181500,XC,30,22/12/2018 03:00:00 PM,,2.6,V,SH
XC312212181500,XC,31,22/12/2018 03:00:00 PM,,293,V,SH
XC302212181530,XC,30,22/12/2018 03:30:00 PM,,2.6,V,SH
XC312212181530,XC,31,22/12/2018 03:30:00 PM,,290,V,SH
XC312212181600,XC,31,22/12/2018 04:00:00 PM,,289,V,SH
XC302212181600,XC,30,22/12/2018 04:00:00 PM,,2.3,V,SH
XC302212181630,XC,30,22/12/2018 04:30:00 PM,,2.3,V,SH
XC312212181630,XC,31,22/12/2018 04:30:00 PM,,295,V,SH
XC302212181700,XC,30,22/12/2018 05:00:00 PM,,2.2,V,SH
XC312212181700,XC,31,22/12/2018 05:00:00 PM,,291,V,SH
XC302212181730,XC,30,22/12/2018 05:30:00 PM,,2.1,V,SH
XC312212181730,XC,31,22/12/2018 05:30:00 PM,,300,V,SH
XC302212181800,XC,30,22/12/2018 06:00:00 PM,,2.1,V,SH
XC312212181800,XC,31,22/12/2018 06:00:00 PM,,297,V,SH
XC302212181830,XC,30,22/12/2018 06:30:00 PM,,1.9,V,SH
XC312212181830,XC,31,22/12/2018 06:30:00 PM,,302,V,SH
XC302212181900,XC,30,22/12/2018 07:00:00 PM,,1.9,V,SH
XC312212181900,XC,31,22/12/2018 07:00:00 PM,,309,V,SH
XC302212181930,XC,30,22/12/2018 07:30:00 PM,,2.1,V,SH
XC312212181930,XC,31,22/12/2018 07:30:00 PM,,309,V,SH
XC302212182000,XC,30,22/12/2018 08:00:00 PM,,2.7,V,SH
XC312212182000,XC,31,22/12/2018 08:00:00 PM,,300,V,SH
XC302212182030,XC,30,22/12/2018 08:30:00 PM,,2.1,V,SH
XC312212182030,XC,31,22/12/2018 08:30:00 PM,,299,V,SH
XC302212182100,XC,30,22/12/2018 09:00:00 PM,,1.9,V,SH
XC312212182100,XC,31,22/12/2018 09:00:00 PM,,314,V,SH
XC302212182130,XC,30,22/12/2018 09:30:00 PM,,2,V,SH
XC312212182130,XC,31,22/12/2018 09:30:00 PM,,298,V,SH
XC302212182200,XC,30,22/12/2018 10:00:00 PM,,1.5,V,SH
XC312212182200,XC,31,22/12/2018 10:00:00 PM,,312,V,SH
XC312212182230,XC,31,22/12/2018 10:30:00 PM,,325,V,SH
XC302212182230,XC,30,22/12/2018 10:30:00 PM,,2.3,V,SH
XC302212182300,XC,30,22/12/2018 11:00:00 PM,,2.3,V,SH
XC312212182300,XC,31,22/12/2018 11:00:00 PM,,308,V,SH
XC302212182330,XC,30,22/12/2018 11:30:00 PM,,2.5,V,SH
XC312212182330,XC,31,22/12/2018 11:30:00 PM,,303,V,SH
XC302312180000,XC,30,23/12/2018 12:00:00 AM,,2,V,SH
XC312312180000,XC,31,23/12/2018 12:00:00 AM,,311,V,SH
XC302312180030,XC,30,23/12/2018 12:30:00 AM,,1.6,V,SH
XC312312180030,XC,31,23/12/2018 12:30:00 AM,,307,V,SH
XC302312180100,XC,30,23/12/2018 01:00:00 AM,,1.9,V,SH
XC312312180100,XC,31,23/12/2018 01:00:00 AM,,305,V,SH
XC302312180130,XC,30,23/12/2018 01:30:00 AM,,2.1,V,SH
XC312312180130,XC,31,23/12/2018 01:30:00 AM,,307,V,SH
XC312312180200,XC,31,23/12/2018 02:00:00 AM,,303,V,SH
XC302312180200,XC,30,23/12/2018 02:00:00 AM,,2.3,V,SH
XC302312180230,XC,30,23/12/2018 02:30:00 AM,,1.6,V,SH
XC312312180230,XC,31,23/12/2018 02:30:00 AM,,304,V,SH
XC302312180300,XC,30,23/12/2018 03:00:00 AM,,1.9,V,SH
XC312312180300,XC,31,23/12/2018 03:00:00 AM,,305,V,SH
XC312312180330,XC,31,23/12/2018 03:30:00 AM,,298,V,SH
XC302312180330,XC,30,23/12/2018 03:30:00 AM,,2.5,V,SH
XC312312180400,XC,31,23/12/2018 04:00:00 AM,,303,V,SH
XC302312180400,XC,30,23/12/2018 04:00:00 AM,,1.9,V,SH
XC302312180430,XC,30,23/12/2018 04:30:00 AM,,1.5,V,SH
XC312312180430,XC,31,23/12/2018 04:30:00 AM,,322,V,SH
XC302312180500,XC,30,23/12/2018 05:00:00 AM,,1.7,V,SH
XC312312180500,XC,31,23/12/2018 05:00:00 AM,,321,V,SH
XC312312180530,XC,31,23/12/2018 05:30:00 AM,,310,V,SH
XC302312180530,XC,30,23/12/2018 05:30:00 AM,,1.9,V,SH
XC302312180600,XC,30,23/12/2018 06:00:00 AM,,1.9,V,SH
XC312312180600,XC,31,23/12/2018 06:00:00 AM,,321,V,SH
XC312312180630,XC,31,23/12/2018 06:30:00 AM,,306,V,SH
XC302312180630,XC,30,23/12/2018 06:30:00 AM,,2.4,V,SH
XC302312180700,XC,30,23/12/2018 07:00:00 AM,,2.2,V,SH
XC312312180700,XC,31,23/12/2018 07:00:00 AM,,300,V,SH
XC312312180730,XC,31,23/12/2018 07:30:00 AM,,306,V,SH
XC302312180730,XC,30,23/12/2018 07:30:00 AM,,2.1,V,SH
XC302312180800,XC,30,23/12/2018 08:00:00 AM,,2.3,V,SH
XC312312180800,XC,31,23/12/2018 08:00:00 AM,,285,V,SH
XC302312180830,XC,30,23/12/2018 08:30:00 AM,,2.1,V,SH
XC312312180830,XC,31,23/12/2018 08:30:00 AM,,288,V,SH
XC302312180900,XC,30,23/12/2018 09:00:00 AM,,2.5,V,SH
XC312312180900,XC,31,23/12/2018 09:00:00 AM,,295,V,SH
XC302312180930,XC,30,23/12/2018 09:30:00 AM,,2.3,V,SH
XC312312180930,XC,31,23/12/2018 09:30:00 AM,,295,V,SH
XC302312181000,XC,30,23/12/2018 10:00:00 AM,,3,V,SH
XC312312181000,XC,31,23/12/2018 10:00:00 AM,,297,V,SH
XC302312181030,XC,30,23/12/2018 10:30:00 AM,,2.7,V,SH
XC312312181030,XC,31,23/12/2018 10:30:00 AM,,285,V,SH
XC302312181100,XC,30,23/12/2018 11:00:00 AM,,3.4,V,SH
XC312312181100,XC,31,23/12/2018 11:00:00 AM,,293,V,SH
XC302312181130,XC,30,23/12/2018 11:30:00 AM,,2.6,V,SH
XC312312181130,XC,31,23/12/2018 11:30:00 AM,,298,V,SH
XC302312181200,XC,30,23/12/2018 12:00:00 PM,,2,V,SH
XC312312181200,XC,31,23/12/2018 12:00:00 PM,,293,V,SH
XC302312181230,XC,30,23/12/2018 12:30:00 PM,,2.4,V,SH
XC312312181230,XC,31,23/12/2018 12:30:00 PM,,295,V,SH
XC302312181300,XC,30,23/12/2018 01:00:00 PM,,2.2,V,SH
XC312312181300,XC,31,23/12/2018 01:00:00 PM,,286,V,SH
XC302312181330,XC,30,23/12/2018 01:30:00 PM,,2.1,V,SH
XC312312181330,XC,31,23/12/2018 01:30:00 PM,,296,V,SH
XC312312181400,XC,31,23/12/2018 02:00:00 PM,,288,V,SH
XC302312181400,XC,30,23/12/2018 02:00:00 PM,,2.2,V,SH
XC302312181430,XC,30,23/12/2018 02:30:00 PM,,2,V,SH
XC312312181430,XC,31,23/12/2018 02:30:00 PM,,302,V,SH
XC302312181500,XC,30,23/12/2018 03:00:00 PM,,1.7,V,SH
XC312312181500,XC,31,23/12/2018 03:00:00 PM,,305,V,SH
XC302312181530,XC,30,23/12/2018 03:30:00 PM,,1.8,V,SH
XC312312181530,XC,31,23/12/2018 03:30:00 PM,,273,V,SH
XC302312181600,XC,30,23/12/2018 04:00:00 PM,,1.1,V,SH
XC312312181600,XC,31,23/12/2018 04:00:00 PM,,263,V,SH
XC302312181630,XC,30,23/12/2018 04:30:00 PM,,1.6,V,SH
XC312312181630,XC,31,23/12/2018 04:30:00 PM,,245,V,SH
XC302312181700,XC,30,23/12/2018 05:00:00 PM,,1.6,V,SH
XC312312181700,XC,31,23/12/2018 05:00:00 PM,,268,V,SH
XC302312181730,XC,30,23/12/2018 05:30:00 PM,,2.1,V,SH
XC312312181730,XC,31,23/12/2018 05:30:00 PM,,237,V,SH
XC302312181800,XC,30,23/12/2018 06:00:00 PM,,2.1,V,SH
XC312312181800,XC,31,23/12/2018 06:00:00 PM,,302,V,SH
XC312312181830,XC,31,23/12/2018 06:30:00 PM,,315,V,SH
XC302312181830,XC,30,23/12/2018 06:30:00 PM,,1.6,V,SH
XC302312181900,XC,30,23/12/2018 07:00:00 PM,,1.3,V,SH
XC312312181900,XC,31,23/12/2018 07:00:00 PM,,300,V,SH
XC302312181930,XC,30,23/12/2018 07:30:00 PM,,1.6,V,SH
XC312312181930,XC,31,23/12/2018 07:30:00 PM,,313,V,SH
XC312312182000,XC,31,23/12/2018 08:00:00 PM,,302,V,SH
XC302312182000,XC,30,23/12/2018 08:00:00 PM,,2.2,V,SH
XC302312182030,XC,30,23/12/2018 08:30:00 PM,,3.2,V,SH
XC312312182030,XC,31,23/12/2018 08:30:00 PM,,294,V,SH
XC302312182100,XC,30,23/12/2018 09:00:00 PM,,3.3,V,SH
XC312312182100,XC,31,23/12/2018 09:00:00 PM,,295,V,SH
XC302312182130,XC,30,23/12/2018 09:30:00 PM,,2.4,V,SH
XC312312182130,XC,31,23/12/2018 09:30:00 PM,,299,V,SH
XC302312182200,XC,30,23/12/2018 10:00:00 PM,,2.4,V,SH
XC312312182200,XC,31,23/12/2018 10:00:00 PM,,313,V,SH
XC312312182230,XC,31,23/12/2018 10:30:00 PM,,297,V,SH
XC302312182230,XC,30,23/12/2018 10:30:00 PM,,2.9,V,SH
XC302312182300,XC,30,23/12/2018 11:00:00 PM,,3.2,V,SH
XC312312182300,XC,31,23/12/2018 11:00:00 PM,,294,V,SH
XC302312182330,XC,30,23/12/2018 11:30:00 PM,,2.7,V,SH
XC312312182330,XC,31,23/12/2018 11:30:00 PM,,302,V,SH
XC302412180000,XC,30,24/12/2018 12:00:00 AM,,2,V,SH
XC312412180000,XC,31,24/12/2018 12:00:00 AM,,312,V,SH
XC302412180030,XC,30,24/12/2018 12:30:00 AM,,2.2,V,SH
XC312412180030,XC,31,24/12/2018 12:30:00 AM,,299,V,SH
XC312412180100,XC,31,24/12/2018 01:00:00 AM,,310,V,SH
XC302412180100,XC,30,24/12/2018 01:00:00 AM,,2.7,V,SH
XC302412180130,XC,30,24/12/2018 01:30:00 AM,,2.5,V,SH
XC312412180130,XC,31,24/12/2018 01:30:00 AM,,314,V,SH
XC302412180200,XC,30,24/12/2018 02:00:00 AM,,2.4,V,SH
XC312412180200,XC,31,24/12/2018 02:00:00 AM,,314,V,SH
XC302412180230,XC,30,24/12/2018 02:30:00 AM,,2.9,V,SH
XC312412180230,XC,31,24/12/2018 02:30:00 AM,,314,V,SH
XC302412180300,XC,30,24/12/2018 03:00:00 AM,,3.1,V,SH
XC312412180300,XC,31,24/12/2018 03:00:00 AM,,309,V,SH
XC312412180330,XC,31,24/12/2018 03:30:00 AM,,318,V,SH
XC302412180330,XC,30,24/12/2018 03:30:00 AM,,3.1,V,SH
XC302412180400,XC,30,24/12/2018 04:00:00 AM,,2.6,V,SH
XC312412180400,XC,31,24/12/2018 04:00:00 AM,,315,V,SH
XC312412180430,XC,31,24/12/2018 04:30:00 AM,,307,V,SH
XC302412180430,XC,30,24/12/2018 04:30:00 AM,,2.6,V,SH
XC302412180500,XC,30,24/12/2018 05:00:00 AM,,1.9,V,SH
XC312412180500,XC,31,24/12/2018 05:00:00 AM,,305,V,SH
XC312412180530,XC,31,24/12/2018 05:30:00 AM,,307,V,SH
XC302412180530,XC,30,24/12/2018 05:30:00 AM,,2.6,V,SH
XC302412180600,XC,30,24/12/2018 06:00:00 AM,,2.2,V,SH
XC312412180600,XC,31,24/12/2018 06:00:00 AM,,309,V,SH
XC302412180630,XC,30,24/12/2018 06:30:00 AM,,2,V,SH
XC312412180630,XC,31,24/12/2018 06:30:00 AM,,318,V,SH
XC302412180700,XC,30,24/12/2018 07:00:00 AM,,2.9,V,SH
XC312412180700,XC,31,24/12/2018 07:00:00 AM,,303,V,SH
XC302412180730,XC,30,24/12/2018 07:30:00 AM,,2.7,V,SH
XC312412180730,XC,31,24/12/2018 07:30:00 AM,,313,V,SH
XC302412180800,XC,30,24/12/2018 08:00:00 AM,,2.7,V,SH
XC312412180800,XC,31,24/12/2018 08:00:00 AM,,300,V,SH
XC302412180830,XC,30,24/12/2018 08:30:00 AM,,2.8,V,SH
XC312412180830,XC,31,24/12/2018 08:30:00 AM,,293,V,SH
XC302412180900,XC,30,24/12/2018 09:00:00 AM,,2.8,V,SH
XC312412180900,XC,31,24/12/2018 09:00:00 AM,,306,V,SH
XC302412180930,XC,30,24/12/2018 09:30:00 AM,,2.5,V,SH
XC312412180930,XC,31,24/12/2018 09:30:00 AM,,314,V,SH
XC302412181000,XC,30,24/12/2018 10:00:00 AM,,2.7,V,SH
XC312412181000,XC,31,24/12/2018 10:00:00 AM,,299,V,SH
XC302412181030,XC,30,24/12/2018 10:30:00 AM,,2.8,V,SH
XC312412181030,XC,31,24/12/2018 10:30:00 AM,,289,V,SH
XC302412181100,XC,30,24/12/2018 11:00:00 AM,,2.8,V,SH
XC312412181100,XC,31,24/12/2018 11:00:00 AM,,293,V,SH
XC312412181130,XC,31,24/12/2018 11:30:00 AM,,291,V,SH
XC302412181130,XC,30,24/12/2018 11:30:00 AM,,3.3,V,SH
XC312412181200,XC,31,24/12/2018 12:00:00 PM,,296,V,SH
XC302412181200,XC,30,24/12/2018 12:00:00 PM,,3.8,V,SH
XC302412181230,XC,30,24/12/2018 12:30:00 PM,,3.2,V,SH
XC312412181230,XC,31,24/12/2018 12:30:00 PM,,300,V,SH
XC312412181300,XC,31,24/12/2018 01:00:00 PM,,295,V,SH
XC302412181300,XC,30,24/12/2018 01:00:00 PM,,3.4,V,SH
XC302412181330,XC,30,24/12/2018 01:30:00 PM,,3,V,SH
XC312412181330,XC,31,24/12/2018 01:30:00 PM,,301,V,SH
XC302412181400,XC,30,24/12/2018 02:00:00 PM,,2.6,V,SH
XC312412181400,XC,31,24/12/2018 02:00:00 PM,,300,V,SH
XC302412181430,XC,30,24/12/2018 02:30:00 PM,,2.6,V,SH
XC312412181430,XC,31,24/12/2018 02:30:00 PM,,298,V,SH
XC302412181500,XC,30,24/12/2018 03:00:00 PM,,2.4,V,SH
XC312412181500,XC,31,24/12/2018 03:00:00 PM,,299,V,SH
XC302412181530,XC,30,24/12/2018 03:30:00 PM,,2.6,V,SH
XC312412181530,XC,31,24/12/2018 03:30:00 PM,,292,V,SH
XC302412181600,XC,30,24/12/2018 04:00:00 PM,,2,V,SH
XC312412181600,XC,31,24/12/2018 04:00:00 PM,,278,V,SH
XC302412181630,XC,30,24/12/2018 04:30:00 PM,,2.5,V,SH
XC312412181630,XC,31,24/12/2018 04:30:00 PM,,287,V,SH
XC312412181700,XC,31,24/12/2018 05:00:00 PM,,296,V,SH
XC302412181700,XC,30,24/12/2018 05:00:00 PM,,2.2,V,SH
XC302412181730,XC,30,24/12/2018 05:30:00 PM,,1.8,V,SH
XC312412181730,XC,31,24/12/2018 05:30:00 PM,,317,V,SH
XC302412181800,XC,30,24/12/2018 06:00:00 PM,,1.7,V,SH
XC312412181800,XC,31,24/12/2018 06:00:00 PM,,315,V,SH
XC302412181830,XC,30,24/12/2018 06:30:00 PM,,1.9,V,SH
XC312412181830,XC,31,24/12/2018 06:30:00 PM,,311,V,SH
XC302412181900,XC,30,24/12/2018 07:00:00 PM,,2.4,V,SH
XC312412181900,XC,31,24/12/2018 07:00:00 PM,,324,V,SH
XC302412181930,XC,30,24/12/2018 07:30:00 PM,,2.2,V,SH
XC312412181930,XC,31,24/12/2018 07:30:00 PM,,321,V,SH
XC302412182000,XC,30,24/12/2018 08:00:00 PM,,1.9,V,SH
XC312412182000,XC,31,24/12/2018 08:00:00 PM,,323,V,SH
XC302412182030,XC,30,24/12/2018 08:30:00 PM,,2.4,V,SH
XC312412182030,XC,31,24/12/2018 08:30:00 PM,,319,V,SH
XC302412182100,XC,30,24/12/2018 09:00:00 PM,,2.3,V,SH
XC312412182100,XC,31,24/12/2018 09:00:00 PM,,324,V,SH
XC302412182130,XC,30,24/12/2018 09:30:00 PM,,2.4,V,SH
XC312412182130,XC,31,24/12/2018 09:30:00 PM,,320,V,SH
XC302412182200,XC,30,24/12/2018 10:00:00 PM,,2.5,V,SH
XC312412182200,XC,31,24/12/2018 10:00:00 PM,,323,V,SH
XC302412182230,XC,30,24/12/2018 10:30:00 PM,,2.5,V,SH
XC312412182230,XC,31,24/12/2018 10:30:00 PM,,329,V,SH
XC302412182300,XC,30,24/12/2018 11:00:00 PM,,2.4,V,SH
XC312412182300,XC,31,24/12/2018 11:00:00 PM,,323,V,SH
XC312412182330,XC,31,24/12/2018 11:30:00 PM,,310,V,SH
XC302412182330,XC,30,24/12/2018 11:30:00 PM,,2.3,V,SH
XC302512180000,XC,30,25/12/2018 12:00:00 AM,,2.3,V,SH
XC312512180000,XC,31,25/12/2018 12:00:00 AM,,319,V,SH
XC302512180030,XC,30,25/12/2018 12:30:00 AM,,2.3,V,SH
XC312512180030,XC,31,25/12/2018 12:30:00 AM,,318,V,SH
XC302512180100,XC,30,25/12/2018 01:00:00 AM,,2.5,V,SH
XC312512180100,XC,31,25/12/2018 01:00:00 AM,,325,V,SH
XC302512180130,XC,30,25/12/2018 01:30:00 AM,,1.8,V,SH
XC312512180130,XC,31,25/12/2018 01:30:00 AM,,319,V,SH
XC302512180200,XC,30,25/12/2018 02:00:00 AM,,2,V,SH
XC312512180200,XC,31,25/12/2018 02:00:00 AM,,311,V,SH
XC302512180230,XC,30,25/12/2018 02:30:00 AM,,1.7,V,SH
XC312512180230,XC,31,25/12/2018 02:30:00 AM,,324,V,SH
XC302512180300,XC,30,25/12/2018 03:00:00 AM,,1.7,V,SH
XC312512180300,XC,31,25/12/2018 03:00:00 AM,,321,V,SH
XC302512180330,XC,30,25/12/2018 03:30:00 AM,,2.1,V,SH
XC312512180330,XC,31,25/12/2018 03:30:00 AM,,315,V,SH
XC302512180400,XC,30,25/12/2018 04:00:00 AM,,2.3,V,SH
XC312512180400,XC,31,25/12/2018 04:00:00 AM,,327,V,SH
XC302512180430,XC,30,25/12/2018 04:30:00 AM,,1.7,V,SH
XC312512180430,XC,31,25/12/2018 04:30:00 AM,,325,V,SH
XC302512180500,XC,30,25/12/2018 05:00:00 AM,,1.8,V,SH
XC312512180500,XC,31,25/12/2018 05:00:00 AM,,311,V,SH
XC312512180530,XC,31,25/12/2018 05:30:00 AM,,326,V,SH
XC302512180530,XC,30,25/12/2018 05:30:00 AM,,2.4,V,SH
XC302512180600,XC,30,25/12/2018 06:00:00 AM,,1.5,V,SH
XC312512180600,XC,31,25/12/2018 06:00:00 AM,,317,V,SH
XC302512180630,XC,30,25/12/2018 06:30:00 AM,,1,V,SH
XC312512180630,XC,31,25/12/2018 06:30:00 AM,,304,V,SH
XC302512180700,XC,30,25/12/2018 07:00:00 AM,,1.7,V,SH
XC312512180700,XC,31,25/12/2018 07:00:00 AM,,315,V,SH
XC302512180730,XC,30,25/12/2018 07:30:00 AM,,2.4,V,SH
XC312512180730,XC,31,25/12/2018 07:30:00 AM,,320,V,SH
XC312512180800,XC,31,25/12/2018 08:00:00 AM,,307,V,SH
XC302512180800,XC,30,25/12/2018 08:00:00 AM,,1.5,V,SH
XC302512180830,XC,30,25/12/2018 08:30:00 AM,,1.4,V,SH
XC312512180830,XC,31,25/12/2018 08:30:00 AM,,282,V,SH
XC312512180900,XC,31,25/12/2018 09:00:00 AM,,300,V,SH
XC302512180900,XC,30,25/12/2018 09:00:00 AM,,1.3,V,SH
XC302512180930,XC,30,25/12/2018 09:30:00 AM,,0.5,V,SH
XC312512180930,XC,31,25/12/2018 09:30:00 AM,,317,V,SH
XC302512181000,XC,30,25/12/2018 10:00:00 AM,,0.6,V,SH
XC312512181000,XC,31,25/12/2018 10:00:00 AM,,246,V,SH
XC302512181030,XC,30,25/12/2018 10:30:00 AM,,1.2,V,SH
XC312512181030,XC,31,25/12/2018 10:30:00 AM,,307,V,SH
XC302512181100,XC,30,25/12/2018 11:00:00 AM,,0.7,V,SH
XC312512181100,XC,31,25/12/2018 11:00:00 AM,,302,V,SH
XC302512181130,XC,30,25/12/2018 11:30:00 AM,,0.5,V,SH
XC312512181130,XC,31,25/12/2018 11:30:00 AM,,287,V,SH
XC302512181200,XC,30,25/12/2018 12:00:00 PM,,0.4,V,SH
XC312512181200,XC,31,25/12/2018 12:00:00 PM,,296,V,SH
XC302512181230,XC,30,25/12/2018 12:30:00 PM,,1,V,SH
XC312512181230,XC,31,25/12/2018 12:30:00 PM,,288,V,SH
XC302512181300,XC,30,25/12/2018 01:00:00 PM,,1.1,V,SH
XC312512181300,XC,31,25/12/2018 01:00:00 PM,,299,V,SH
XC302512181330,XC,30,25/12/2018 01:30:00 PM,,0.9,V,SH
XC312512181330,XC,31,25/12/2018 01:30:00 PM,,305,V,SH
XC302512181400,XC,30,25/12/2018 02:00:00 PM,,0.8,V,SH
XC312512181400,XC,31,25/12/2018 02:00:00 PM,,325,V,SH
XC302512181430,XC,30,25/12/2018 02:30:00 PM,,0.6,V,SH
XC312512181430,XC,31,25/12/2018 02:30:00 PM,,67,V,SH
XC302512181500,XC,30,25/12/2018 03:00:00 PM,,1.1,V,SH
XC312512181500,XC,31,25/12/2018 03:00:00 PM,,154,V,SH
XC312512181530,XC,31,25/12/2018 03:30:00 PM,,152,V,SH
XC302512181530,XC,30,25/12/2018 03:30:00 PM,,1.8,V,SH
XC302512181600,XC,30,25/12/2018 04:00:00 PM,,2.3,V,SH
XC312512181600,XC,31,25/12/2018 04:00:00 PM,,142,V,SH
XC302512181630,XC,30,25/12/2018 04:30:00 PM,,1.7,V,SH
XC312512181630,XC,31,25/12/2018 04:30:00 PM,,134,V,SH
XC302512181700,XC,30,25/12/2018 05:00:00 PM,,1.4,V,SH
XC312512181700,XC,31,25/12/2018 05:00:00 PM,,137,V,SH
XC302512181730,XC,30,25/12/2018 05:30:00 PM,,0.1,V,SH
XC312512181730,XC,31,25/12/2018 05:30:00 PM,,121,V,SH
XC312512181800,XC,31,25/12/2018 06:00:00 PM,,15,V,SH
XC302512181800,XC,30,25/12/2018 06:00:00 PM,,0.1,V,SH
XC302512181830,XC,30,25/12/2018 06:30:00 PM,,1.1,V,SH
XC312512181830,XC,31,25/12/2018 06:30:00 PM,,296,V,SH
XC312512181900,XC,31,25/12/2018 07:00:00 PM,,328,V,SH
XC302512181900,XC,30,25/12/2018 07:00:00 PM,,1.3,V,SH
XC302512181930,XC,30,25/12/2018 07:30:00 PM,,0.8,V,SH
XC312512181930,XC,31,25/12/2018 07:30:00 PM,,318,V,SH
XC312512182000,XC,31,25/12/2018 08:00:00 PM,,300,V,SH
XC302512182000,XC,30,25/12/2018 08:00:00 PM,,0.8,V,SH
XC302512182030,XC,30,25/12/2018 08:30:00 PM,,0.6,V,SH
XC312512182030,XC,31,25/12/2018 08:30:00 PM,,256,V,SH
XC302512182100,XC,30,25/12/2018 09:00:00 PM,,1.1,V,SH
XC312512182100,XC,31,25/12/2018 09:00:00 PM,,293,V,SH
XC302512182130,XC,30,25/12/2018 09:30:00 PM,,1.8,V,SH
XC312512182130,XC,31,25/12/2018 09:30:00 PM,,305,V,SH
XC302512182200,XC,30,25/12/2018 10:00:00 PM,,1.9,V,SH
XC312512182200,XC,31,25/12/2018 10:00:00 PM,,309,V,SH
XC302512182230,XC,30,25/12/2018 10:30:00 PM,,0.7,V,SH
XC312512182230,XC,31,25/12/2018 10:30:00 PM,,314,V,SH
XC302512182300,XC,30,25/12/2018 11:00:00 PM,,0.5,V,SH
XC312512182300,XC,31,25/12/2018 11:00:00 PM,,329,V,SH
XC312512182330,XC,31,25/12/2018 11:30:00 PM,,317,V,SH
XC302512182330,XC,30,25/12/2018 11:30:00 PM,,1,V,SH
XC302612180000,XC,30,26/12/2018 12:00:00 AM,,1,V,SH
XC312612180000,XC,31,26/12/2018 12:00:00 AM,,325,V,SH
XC302612180030,XC,30,26/12/2018 12:30:00 AM,,0.8,V,SH
XC312612180030,XC,31,26/12/2018 12:30:00 AM,,341,V,SH
XC302612180100,XC,30,26/12/2018 01:00:00 AM,,1,V,SH
XC312612180100,XC,31,26/12/2018 01:00:00 AM,,317,V,SH
XC302612180130,XC,30,26/12/2018 01:30:00 AM,,0.4,V,SH
XC312612180130,XC,31,26/12/2018 01:30:00 AM,,306,V,SH
XC302612180200,XC,30,26/12/2018 02:00:00 AM,,0.5,V,SH
XC312612180200,XC,31,26/12/2018 02:00:00 AM,,258,V,SH
XC302612180230,XC,30,26/12/2018 02:30:00 AM,,0.9,V,SH
XC312612180230,XC,31,26/12/2018 02:30:00 AM,,279,V,SH
XC302612180300,XC,30,26/12/2018 03:00:00 AM,,1,V,SH
XC312612180300,XC,31,26/12/2018 03:00:00 AM,,315,V,SH
XC302612180330,XC,30,26/12/2018 03:30:00 AM,,0.7,V,SH
XC312612180330,XC,31,26/12/2018 03:30:00 AM,,309,V,SH
XC302612180400,XC,30,26/12/2018 04:00:00 AM,,1.4,V,SH
XC312612180400,XC,31,26/12/2018 04:00:00 AM,,307,V,SH
XC302612180430,XC,30,26/12/2018 04:30:00 AM,,1.2,V,SH
XC312612180430,XC,31,26/12/2018 04:30:00 AM,,315,V,SH
XC302612180500,XC,30,26/12/2018 05:00:00 AM,,0.6,V,SH
XC312612180500,XC,31,26/12/2018 05:00:00 AM,,307,V,SH
XC302612180530,XC,30,26/12/2018 05:30:00 AM,,1.8,V,SH
XC312612180530,XC,31,26/12/2018 05:30:00 AM,,285,V,SH
XC302612180600,XC,30,26/12/2018 06:00:00 AM,,2,V,SH
XC312612180600,XC,31,26/12/2018 06:00:00 AM,,306,V,SH
XC302612180630,XC,30,26/12/2018 06:30:00 AM,,1.5,V,SH
XC312612180630,XC,31,26/12/2018 06:30:00 AM,,320,V,SH
XC312612180700,XC,31,26/12/2018 07:00:00 AM,,338,V,SH
XC302612180700,XC,30,26/12/2018 07:00:00 AM,,1,V,SH
XC302612180730,XC,30,26/12/2018 07:30:00 AM,,0.8,V,SH
XC312612180730,XC,31,26/12/2018 07:30:00 AM,,325,V,SH
XC302612180800,XC,30,26/12/2018 08:00:00 AM,,0.9,V,SH
XC312612180800,XC,31,26/12/2018 08:00:00 AM,,309,V,SH
XC312612180830,XC,31,26/12/2018 08:30:00 AM,,295,V,SH
XC302612180830,XC,30,26/12/2018 08:30:00 AM,,1,V,SH
XC302612180900,XC,30,26/12/2018 09:00:00 AM,,1.2,V,SH
XC312612180900,XC,31,26/12/2018 09:00:00 AM,,304,V,SH
XC302612180930,XC,30,26/12/2018 09:30:00 AM,,1.6,V,SH
XC312612180930,XC,31,26/12/2018 09:30:00 AM,,290,V,SH
XC312612181000,XC,31,26/12/2018 10:00:00 AM,,292,V,SH
XC302612181000,XC,30,26/12/2018 10:00:00 AM,,1.7,V,SH
XC302612181030,XC,30,26/12/2018 10:30:00 AM,,1.4,V,SH
XC312612181030,XC,31,26/12/2018 10:30:00 AM,,275,V,SH
XC312612181100,XC,31,26/12/2018 11:00:00 AM,,251,V,SH
XC302612181100,XC,30,26/12/2018 11:00:00 AM,,0.8,V,SH
XC302612181130,XC,30,26/12/2018 11:30:00 AM,,1,V,SH
XC312612181130,XC,31,26/12/2018 11:30:00 AM,,260,V,SH
XC312612181200,XC,31,26/12/2018 12:00:00 PM,,287,V,SH
XC302612181200,XC,30,26/12/2018 12:00:00 PM,,0.9,V,SH
XC302612181230,XC,30,26/12/2018 12:30:00 PM,,1.3,V,SH
XC312612181230,XC,31,26/12/2018 12:30:00 PM,,296,V,SH
XC302612181300,XC,30,26/12/2018 01:00:00 PM,,1.1,V,SH
XC312612181300,XC,31,26/12/2018 01:00:00 PM,,287,V,SH
XC302612181330,XC,30,26/12/2018 01:30:00 PM,,0.9,V,SH
XC312612181330,XC,31,26/12/2018 01:30:00 PM,,281,V,SH
XC302612181400,XC,30,26/12/2018 02:00:00 PM,,0.5,V,SH
XC312612181400,XC,31,26/12/2018 02:00:00 PM,,246,V,SH
XC302612181430,XC,30,26/12/2018 02:30:00 PM,,0.7,V,SH
XC312612181430,XC,31,26/12/2018 02:30:00 PM,,208,V,SH
XC312612181500,XC,31,26/12/2018 03:00:00 PM,,272,V,SH
XC302612181500,XC,30,26/12/2018 03:00:00 PM,,0.6,V,SH
XC302612181530,XC,30,26/12/2018 03:30:00 PM,,0.7,V,SH
XC312612181530,XC,31,26/12/2018 03:30:00 PM,,277,V,SH
XC302612181600,XC,30,26/12/2018 04:00:00 PM,,1.2,V,SH
XC312612181600,XC,31,26/12/2018 04:00:00 PM,,304,V,SH
XC302612181630,XC,30,26/12/2018 04:30:00 PM,,1.1,V,SH
XC312612181630,XC,31,26/12/2018 04:30:00 PM,,268,V,SH
XC312612181700,XC,31,26/12/2018 05:00:00 PM,,315,V,SH
XC302612181700,XC,30,26/12/2018 05:00:00 PM,,1.7,V,SH
XC302612181730,XC,30,26/12/2018 05:30:00 PM,,1.1,V,SH
XC312612181730,XC,31,26/12/2018 05:30:00 PM,,308,V,SH
XC302612181800,XC,30,26/12/2018 06:00:00 PM,,1.5,V,SH
XC312612181800,XC,31,26/12/2018 06:00:00 PM,,300,V,SH
XC302612181830,XC,30,26/12/2018 06:30:00 PM,,1.1,V,SH
XC312612181830,XC,31,26/12/2018 06:30:00 PM,,313,V,SH
XC312612181900,XC,31,26/12/2018 07:00:00 PM,,308,V,SH
XC302612181900,XC,30,26/12/2018 07:00:00 PM,,1.6,V,SH
XC302612181930,XC,30,26/12/2018 07:30:00 PM,,1,V,SH
XC312612181930,XC,31,26/12/2018 07:30:00 PM,,323,V,SH
XC302612182000,XC,30,26/12/2018 08:00:00 PM,,1.1,V,SH
XC312612182000,XC,31,26/12/2018 08:00:00 PM,,312,V,SH
XC302612182030,XC,30,26/12/2018 08:30:00 PM,,0.6,V,SH
XC312612182030,XC,31,26/12/2018 08:30:00 PM,,296,V,SH
XC302612182100,XC,30,26/12/2018 09:00:00 PM,,1.5,V,SH
XC312612182100,XC,31,26/12/2018 09:00:00 PM,,294,V,SH
XC302612182130,XC,30,26/12/2018 09:30:00 PM,,1.2,V,SH
XC312612182130,XC,31,26/12/2018 09:30:00 PM,,309,V,SH
XC302612182200,XC,30,26/12/2018 10:00:00 PM,,1.1,V,SH
XC312612182200,XC,31,26/12/2018 10:00:00 PM,,304,V,SH
XC302612182230,XC,30,26/12/2018 10:30:00 PM,,1.3,V,SH
XC312612182230,XC,31,26/12/2018 10:30:00 PM,,278,V,SH
XC302612182300,XC,30,26/12/2018 11:00:00 PM,,1.3,V,SH
XC312612182300,XC,31,26/12/2018 11:00:00 PM,,311,V,SH
XC302612182330,XC,30,26/12/2018 11:30:00 PM,,1.9,V,SH
XC312612182330,XC,31,26/12/2018 11:30:00 PM,,321,V,SH
XC302712180000,XC,30,27/12/2018 12:00:00 AM,,1.3,V,SH
XC312712180000,XC,31,27/12/2018 12:00:00 AM,,277,V,SH
XC302712180030,XC,30,27/12/2018 12:30:00 AM,,0.9,V,SH
XC312712180030,XC,31,27/12/2018 12:30:00 AM,,296,V,SH
XC302712180100,XC,30,27/12/2018 01:00:00 AM,,1.1,V,SH
XC312712180100,XC,31,27/12/2018 01:00:00 AM,,331,V,SH
XC312712180130,XC,31,27/12/2018 01:30:00 AM,,292,V,SH
XC302712180130,XC,30,27/12/2018 01:30:00 AM,,1.7,V,SH
XC312712180200,XC,31,27/12/2018 02:00:00 AM,,288,V,SH
XC302712180200,XC,30,27/12/2018 02:00:00 AM,,1.6,V,SH
XC302712180230,XC,30,27/12/2018 02:30:00 AM,,1,V,SH
XC312712180230,XC,31,27/12/2018 02:30:00 AM,,311,V,SH
XC312712180300,XC,31,27/12/2018 03:00:00 AM,,311,V,SH
XC302712180300,XC,30,27/12/2018 03:00:00 AM,,1.1,V,SH
XC302712180330,XC,30,27/12/2018 03:30:00 AM,,1.6,V,SH
XC312712180330,XC,31,27/12/2018 03:30:00 AM,,335,V,SH
XC312712180400,XC,31,27/12/2018 04:00:00 AM,,330,V,SH
XC302712180400,XC,30,27/12/2018 04:00:00 AM,,1.3,V,SH
XC302712180430,XC,30,27/12/2018 04:30:00 AM,,1.1,V,SH
XC312712180430,XC,31,27/12/2018 04:30:00 AM,,324,V,SH
XC302712180500,XC,30,27/12/2018 05:00:00 AM,,1.3,V,SH
XC312712180500,XC,31,27/12/2018 05:00:00 AM,,328,V,SH
XC302712180530,XC,30,27/12/2018 05:30:00 AM,,1.3,V,SH
XC312712180530,XC,31,27/12/2018 05:30:00 AM,,328,V,SH
XC302712180600,XC,30,27/12/2018 06:00:00 AM,,1,V,SH
XC312712180600,XC,31,27/12/2018 06:00:00 AM,,302,V,SH
XC302712180630,XC,30,27/12/2018 06:30:00 AM,,1.6,V,SH
XC312712180630,XC,31,27/12/2018 06:30:00 AM,,307,V,SH
XC312712180700,XC,31,27/12/2018 07:00:00 AM,,308,V,SH
XC302712180700,XC,30,27/12/2018 07:00:00 AM,,1.1,V,SH
XC302712180730,XC,30,27/12/2018 07:30:00 AM,,1.8,V,SH
XC312712180730,XC,31,27/12/2018 07:30:00 AM,,299,V,SH
XC302712180800,XC,30,27/12/2018 08:00:00 AM,,1.8,V,SH
XC312712180800,XC,31,27/12/2018 08:00:00 AM,,290,V,SH
XC302712180830,XC,30,27/12/2018 08:30:00 AM,,2.1,V,SH
XC312712180830,XC,31,27/12/2018 08:30:00 AM,,281,V,SH
XC302712180900,XC,30,27/12/2018 09:00:00 AM,,2.2,V,SH
XC312712180900,XC,31,27/12/2018 09:00:00 AM,,270,V,SH
XC302712180930,XC,30,27/12/2018 09:30:00 AM,,2.1,V,SH
XC312712180930,XC,31,27/12/2018 09:30:00 AM,,270,V,SH
XC302712181000,XC,30,27/12/2018 10:00:00 AM,,2.3,V,SH
XC312712181000,XC,31,27/12/2018 10:00:00 AM,,288,V,SH
XC302712181030,XC,30,27/12/2018 10:30:00 AM,,2.7,V,SH
XC312712181030,XC,31,27/12/2018 10:30:00 AM,,298,V,SH
XC302712181100,XC,30,27/12/2018 11:00:00 AM,,2.6,V,SH
XC312712181100,XC,31,27/12/2018 11:00:00 AM,,304,V,SH
XC302712181130,XC,30,27/12/2018 11:30:00 AM,,2.6,V,SH
XC312712181130,XC,31,27/12/2018 11:30:00 AM,,296,V,SH
XC302712181200,XC,30,27/12/2018 12:00:00 PM,,2.6,V,SH
XC312712181200,XC,31,27/12/2018 12:00:00 PM,,298,V,SH
XC302712181230,XC,30,27/12/2018 12:30:00 PM,,2.2,V,SH
XC312712181230,XC,31,27/12/2018 12:30:00 PM,,296,V,SH
XC312712181300,XC,31,27/12/2018 01:00:00 PM,,284,V,SH
XC302712181300,XC,30,27/12/2018 01:00:00 PM,,2.3,V,SH
XC302712181330,XC,30,27/12/2018 01:30:00 PM,,2.4,V,SH
XC312712181330,XC,31,27/12/2018 01:30:00 PM,,296,V,SH
XC302712181400,XC,30,27/12/2018 02:00:00 PM,,2.5,V,SH
XC312712181400,XC,31,27/12/2018 02:00:00 PM,,300,V,SH
XC302712181430,XC,30,27/12/2018 02:30:00 PM,,2.5,V,SH
XC312712181430,XC,31,27/12/2018 02:30:00 PM,,302,V,SH
XC302712181500,XC,30,27/12/2018 03:00:00 PM,,2,V,SH
XC312712181500,XC,31,27/12/2018 03:00:00 PM,,309,V,SH
XC302712181530,XC,30,27/12/2018 03:30:00 PM,,1.8,V,SH
XC312712181530,XC,31,27/12/2018 03:30:00 PM,,314,V,SH
XC302712181600,XC,30,27/12/2018 04:00:00 PM,,1.3,V,SH
XC312712181600,XC,31,27/12/2018 04:00:00 PM,,317,V,SH
XC302712181630,XC,30,27/12/2018 04:30:00 PM,,1.3,V,SH
XC312712181630,XC,31,27/12/2018 04:30:00 PM,,312,V,SH
XC302712181700,XC,30,27/12/2018 05:00:00 PM,,1.6,V,SH
XC312712181700,XC,31,27/12/2018 05:00:00 PM,,283,V,SH
XC302712181730,XC,30,27/12/2018 05:30:00 PM,,2,V,SH
XC312712181730,XC,31,27/12/2018 05:30:00 PM,,293,V,SH
XC302712181800,XC,30,27/12/2018 06:00:00 PM,,1.7,V,SH
XC312712181800,XC,31,27/12/2018 06:00:00 PM,,302,V,SH
XC302712181830,XC,30,27/12/2018 06:30:00 PM,,2,V,SH
XC312712181830,XC,31,27/12/2018 06:30:00 PM,,293,V,SH
XC302712181900,XC,30,27/12/2018 07:00:00 PM,,1.9,V,SH
XC312712181900,XC,31,27/12/2018 07:00:00 PM,,293,V,SH
XC302712181930,XC,30,27/12/2018 07:30:00 PM,,1.5,V,SH
XC312712181930,XC,31,27/12/2018 07:30:00 PM,,288,V,SH
XC302712182000,XC,30,27/12/2018 08:00:00 PM,,1.6,V,SH
XC312712182000,XC,31,27/12/2018 08:00:00 PM,,313,V,SH
XC302712182030,XC,30,27/12/2018 08:30:00 PM,,1.7,V,SH
XC312712182030,XC,31,27/12/2018 08:30:00 PM,,304,V,SH
XC302712182100,XC,30,27/12/2018 09:00:00 PM,,1.8,V,SH
XC312712182100,XC,31,27/12/2018 09:00:00 PM,,311,V,SH
XC302712182130,XC,30,27/12/2018 09:30:00 PM,,2,V,SH
XC312712182130,XC,31,27/12/2018 09:30:00 PM,,309,V,SH
XC312712182200,XC,31,27/12/2018 10:00:00 PM,,301,V,SH
XC302712182200,XC,30,27/12/2018 10:00:00 PM,,2,V,SH
XC302712182230,XC,30,27/12/2018 10:30:00 PM,,2.2,V,SH
XC312712182230,XC,31,27/12/2018 10:30:00 PM,,303,V,SH
XC302712182300,XC,30,27/12/2018 11:00:00 PM,,1.8,V,SH
XC312712182300,XC,31,27/12/2018 11:00:00 PM,,306,V,SH
XC302712182330,XC,30,27/12/2018 11:30:00 PM,,1.7,V,SH
XC312712182330,XC,31,27/12/2018 11:30:00 PM,,303,V,SH
XC302812180000,XC,30,28/12/2018 12:00:00 AM,,1.9,V,SH
XC312812180000,XC,31,28/12/2018 12:00:00 AM,,298,V,SH
XC302812180030,XC,30,28/12/2018 12:30:00 AM,,2.1,V,SH
XC312812180030,XC,31,28/12/2018 12:30:00 AM,,313,V,SH
XC302812180100,XC,30,28/12/2018 01:00:00 AM,,1.9,V,SH
XC312812180100,XC,31,28/12/2018 01:00:00 AM,,318,V,SH
XC302812180130,XC,30,28/12/2018 01:30:00 AM,,2.1,V,SH
XC312812180130,XC,31,28/12/2018 01:30:00 AM,,308,V,SH
XC302812180200,XC,30,28/12/2018 02:00:00 AM,,2.5,V,SH
XC312812180200,XC,31,28/12/2018 02:00:00 AM,,292,V,SH
XC302812180230,XC,30,28/12/2018 02:30:00 AM,,2.1,V,SH
XC312812180230,XC,31,28/12/2018 02:30:00 AM,,311,V,SH
XC302812180300,XC,30,28/12/2018 03:00:00 AM,,2,V,SH
XC312812180300,XC,31,28/12/2018 03:00:00 AM,,317,V,SH
XC302812180330,XC,30,28/12/2018 03:30:00 AM,,2.1,V,SH
XC312812180330,XC,31,28/12/2018 03:30:00 AM,,287,V,SH
XC302812180400,XC,30,28/12/2018 04:00:00 AM,,2.2,V,SH
XC312812180400,XC,31,28/12/2018 04:00:00 AM,,293,V,SH
XC302812180430,XC,30,28/12/2018 04:30:00 AM,,1.4,V,SH
XC312812180430,XC,31,28/12/2018 04:30:00 AM,,309,V,SH
XC302812180500,XC,30,28/12/2018 05:00:00 AM,,1.9,V,SH
XC312812180500,XC,31,28/12/2018 05:00:00 AM,,299,V,SH
XC302812180530,XC,30,28/12/2018 05:30:00 AM,,1.6,V,SH
XC312812180530,XC,31,28/12/2018 05:30:00 AM,,315,V,SH
XC302812180600,XC,30,28/12/2018 06:00:00 AM,,2,V,SH
XC312812180600,XC,31,28/12/2018 06:00:00 AM,,324,V,SH
XC302812180630,XC,30,28/12/2018 06:30:00 AM,,1.9,V,SH
XC312812180630,XC,31,28/12/2018 06:30:00 AM,,326,V,SH
XC302812180700,XC,30,28/12/2018 07:00:00 AM,,1.6,V,SH
XC312812180700,XC,31,28/12/2018 07:00:00 AM,,319,V,SH
XC302812180730,XC,30,28/12/2018 07:30:00 AM,,1.6,V,SH
XC312812180730,XC,31,28/12/2018 07:30:00 AM,,321,V,SH
XC302812180800,XC,30,28/12/2018 08:00:00 AM,,1.4,V,SH
XC312812180800,XC,31,28/12/2018 08:00:00 AM,,313,V,SH
XC302812180830,XC,30,28/12/2018 08:30:00 AM,,2.1,V,SH
XC312812180830,XC,31,28/12/2018 08:30:00 AM,,327,V,SH
XC312812180900,XC,31,28/12/2018 09:00:00 AM,,316,V,SH
XC302812180900,XC,30,28/12/2018 09:00:00 AM,,2.1,V,SH
XC302812180930,XC,30,28/12/2018 09:30:00 AM,,2.4,V,SH
XC312812180930,XC,31,28/12/2018 09:30:00 AM,,299,V,SH
XC302812181000,XC,30,28/12/2018 10:00:00 AM,,2.8,V,SH
XC312812181000,XC,31,28/12/2018 10:00:00 AM,,293,V,SH
XC312812181030,XC,31,28/12/2018 10:30:00 AM,,290,V,SH
XC302812181030,XC,30,28/12/2018 10:30:00 AM,,2.6,V,SH
XC302812181100,XC,30,28/12/2018 11:00:00 AM,,2.8,V,SH
XC312812181100,XC,31,28/12/2018 11:00:00 AM,,294,V,SH
XC302812181130,XC,30,28/12/2018 11:30:00 AM,,2.8,V,SH
XC312812181130,XC,31,28/12/2018 11:30:00 AM,,293,V,SH
XC302812181200,XC,30,28/12/2018 12:00:00 PM,,3.1,V,SH
XC312812181200,XC,31,28/12/2018 12:00:00 PM,,295,V,SH
XC302812181230,XC,30,28/12/2018 12:30:00 PM,,2,V,SH
XC312812181230,XC,31,28/12/2018 12:30:00 PM,,301,V,SH
XC302812181300,XC,30,28/12/2018 01:00:00 PM,,2,V,SH
XC312812181300,XC,31,28/12/2018 01:00:00 PM,,305,V,SH
XC312812181330,XC,31,28/12/2018 01:30:00 PM,,292,V,SH
XC302812181330,XC,30,28/12/2018 01:30:00 PM,,2.2,V,SH
XC302812181400,XC,30,28/12/2018 02:00:00 PM,,1.5,V,SH
XC312812181400,XC,31,28/12/2018 02:00:00 PM,,301,V,SH
XC302812181430,XC,30,28/12/2018 02:30:00 PM,,2.3,V,SH
XC312812181430,XC,31,28/12/2018 02:30:00 PM,,302,V,SH
XC302812181500,XC,30,28/12/2018 03:00:00 PM,,2,V,SH
XC312812181500,XC,31,28/12/2018 03:00:00 PM,,296,V,SH
XC302812181530,XC,30,28/12/2018 03:30:00 PM,,1.8,V,SH
XC312812181530,XC,31,28/12/2018 03:30:00 PM,,297,V,SH
XC302812181600,XC,30,28/12/2018 04:00:00 PM,,1.9,V,SH
XC312812181600,XC,31,28/12/2018 04:00:00 PM,,304,V,SH
XC302812181630,XC,30,28/12/2018 04:30:00 PM,,2.3,V,SH
XC312812181630,XC,31,28/12/2018 04:30:00 PM,,296,V,SH
XC302812181700,XC,30,28/12/2018 05:00:00 PM,,2.7,V,SH
XC312812181700,XC,31,28/12/2018 05:00:00 PM,,292,V,SH
XC312812181730,XC,31,28/12/2018 05:30:00 PM,,292,V,SH
XC302812181730,XC,30,28/12/2018 05:30:00 PM,,2.4,V,SH
XC302812181800,XC,30,28/12/2018 06:00:00 PM,,2.6,V,SH
XC312812181800,XC,31,28/12/2018 06:00:00 PM,,297,V,SH
XC302812181830,XC,30,28/12/2018 06:30:00 PM,,2.3,V,SH
XC312812181830,XC,31,28/12/2018 06:30:00 PM,,297,V,SH
XC302812181900,XC,30,28/12/2018 07:00:00 PM,,2.8,V,SH
XC312812181900,XC,31,28/12/2018 07:00:00 PM,,295,V,SH
XC302812181930,XC,30,28/12/2018 07:30:00 PM,,2.3,V,SH
XC312812181930,XC,31,28/12/2018 07:30:00 PM,,296,V,SH
XC302812182000,XC,30,28/12/2018 08:00:00 PM,,2.2,V,SH
XC312812182000,XC,31,28/12/2018 08:00:00 PM,,296,V,SH
XC302812182030,XC,30,28/12/2018 08:30:00 PM,,1.8,V,SH
XC312812182030,XC,31,28/12/2018 08:30:00 PM,,299,V,SH
XC312812182100,XC,31,28/12/2018 09:00:00 PM,,306,V,SH
XC302812182100,XC,30,28/12/2018 09:00:00 PM,,1.2,V,SH
XC302812182130,XC,30,28/12/2018 09:30:00 PM,,1.4,V,SH
XC312812182130,XC,31,28/12/2018 09:30:00 PM,,310,V,SH
XC302812182200,XC,30,28/12/2018 10:00:00 PM,,1.3,V,SH
XC312812182200,XC,31,28/12/2018 10:00:00 PM,,310,V,SH
XC302812182230,XC,30,28/12/2018 10:30:00 PM,,2,V,SH
XC312812182230,XC,31,28/12/2018 10:30:00 PM,,305,V,SH
XC302812182300,XC,30,28/12/2018 11:00:00 PM,,2.8,V,SH
XC312812182300,XC,31,28/12/2018 11:00:00 PM,,297,V,SH
XC302812182330,XC,30,28/12/2018 11:30:00 PM,,2.2,V,SH
XC312812182330,XC,31,28/12/2018 11:30:00 PM,,296,V,SH
XC302912180000,XC,30,29/12/2018 12:00:00 AM,,2,V,SH
XC312912180000,XC,31,29/12/2018 12:00:00 AM,,289,V,SH
XC302912180030,XC,30,29/12/2018 12:30:00 AM,,2.2,V,SH
XC312912180030,XC,31,29/12/2018 12:30:00 AM,,279,V,SH
XC302912180100,XC,30,29/12/2018 01:00:00 AM,,2.6,V,SH
XC312912180100,XC,31,29/12/2018 01:00:00 AM,,287,V,SH
XC302912180130,XC,30,29/12/2018 01:30:00 AM,,2.6,V,SH
XC312912180130,XC,31,29/12/2018 01:30:00 AM,,284,V,SH
XC302912180200,XC,30,29/12/2018 02:00:00 AM,,2.5,V,SH
XC312912180200,XC,31,29/12/2018 02:00:00 AM,,280,V,SH
XC302912180230,XC,30,29/12/2018 02:30:00 AM,,2.3,V,SH
XC312912180230,XC,31,29/12/2018 02:30:00 AM,,289,V,SH
XC302912180300,XC,30,29/12/2018 03:00:00 AM,,2.7,V,SH
XC312912180300,XC,31,29/12/2018 03:00:00 AM,,286,V,SH
XC302912180330,XC,30,29/12/2018 03:30:00 AM,,3,V,SH
XC312912180330,XC,31,29/12/2018 03:30:00 AM,,291,V,SH
XC302912180400,XC,30,29/12/2018 04:00:00 AM,,2.9,V,SH
XC312912180400,XC,31,29/12/2018 04:00:00 AM,,289,V,SH
XC302912180430,XC,30,29/12/2018 04:30:00 AM,,2.7,V,SH
XC312912180430,XC,31,29/12/2018 04:30:00 AM,,289,V,SH
XC302912180500,XC,30,29/12/2018 05:00:00 AM,,2.6,V,SH
XC312912180500,XC,31,29/12/2018 05:00:00 AM,,296,V,SH
XC302912180530,XC,30,29/12/2018 05:30:00 AM,,2.6,V,SH
XC312912180530,XC,31,29/12/2018 05:30:00 AM,,290,V,SH
XC302912180600,XC,30,29/12/2018 06:00:00 AM,,2.6,V,SH
XC312912180600,XC,31,29/12/2018 06:00:00 AM,,287,V,SH
XC302912180630,XC,30,29/12/2018 06:30:00 AM,,2.5,V,SH
XC312912180630,XC,31,29/12/2018 06:30:00 AM,,284,V,SH
XC302912180700,XC,30,29/12/2018 07:00:00 AM,,1.8,V,SH
XC312912180700,XC,31,29/12/2018 07:00:00 AM,,293,V,SH
XC302912180730,XC,30,29/12/2018 07:30:00 AM,,2.1,V,SH
XC312912180730,XC,31,29/12/2018 07:30:00 AM,,292,V,SH
XC302912180800,XC,30,29/12/2018 08:00:00 AM,,2.5,V,SH
XC312912180800,XC,31,29/12/2018 08:00:00 AM,,298,V,SH
XC302912180830,XC,30,29/12/2018 08:30:00 AM,,2.7,V,SH
XC312912180830,XC,31,29/12/2018 08:30:00 AM,,293,V,SH
XC302912180900,XC,30,29/12/2018 09:00:00 AM,,3.1,V,SH
XC312912180900,XC,31,29/12/2018 09:00:00 AM,,295,V,SH
XC302912180930,XC,30,29/12/2018 09:30:00 AM,,3.2,V,SH
XC312912180930,XC,31,29/12/2018 09:30:00 AM,,297,V,SH
XC302912181000,XC,30,29/12/2018 10:00:00 AM,,2.9,V,SH
XC312912181000,XC,31,29/12/2018 10:00:00 AM,,298,V,SH
XC302912181030,XC,30,29/12/2018 10:30:00 AM,,3.1,V,SH
XC312912181030,XC,31,29/12/2018 10:30:00 AM,,297,V,SH
XC302912181100,XC,30,29/12/2018 11:00:00 AM,,3.3,V,SH
XC312912181100,XC,31,29/12/2018 11:00:00 AM,,295,V,SH
XC302912181130,XC,30,29/12/2018 11:30:00 AM,,3.1,V,SH
XC312912181130,XC,31,29/12/2018 11:30:00 AM,,300,V,SH
XC312912181200,XC,31,29/12/2018 12:00:00 PM,,306,V,SH
XC302912181200,XC,30,29/12/2018 12:00:00 PM,,3,V,SH
XC302912181230,XC,30,29/12/2018 12:30:00 PM,,3.1,V,SH
XC312912181230,XC,31,29/12/2018 12:30:00 PM,,298,V,SH
XC302912181300,XC,30,29/12/2018 01:00:00 PM,,2.8,V,SH
XC312912181300,XC,31,29/12/2018 01:00:00 PM,,302,V,SH
XC302912181330,XC,30,29/12/2018 01:30:00 PM,,3.2,V,SH
XC312912181330,XC,31,29/12/2018 01:30:00 PM,,295,V,SH
XC302912181400,XC,30,29/12/2018 02:00:00 PM,,3.4,V,SH
XC312912181400,XC,31,29/12/2018 02:00:00 PM,,290,V,SH
XC302912181430,XC,30,29/12/2018 02:30:00 PM,,3.4,V,SH
XC312912181430,XC,31,29/12/2018 02:30:00 PM,,295,V,SH
XC302912181500,XC,30,29/12/2018 03:00:00 PM,,3.4,V,SH
XC312912181500,XC,31,29/12/2018 03:00:00 PM,,294,V,SH
XC302912181530,XC,30,29/12/2018 03:30:00 PM,,3.1,V,SH
XC312912181530,XC,31,29/12/2018 03:30:00 PM,,299,V,SH
XC302912181600,XC,30,29/12/2018 04:00:00 PM,,2.8,V,SH
XC312912181600,XC,31,29/12/2018 04:00:00 PM,,293,V,SH
XC302912181630,XC,30,29/12/2018 04:30:00 PM,,2.7,V,SH
XC312912181630,XC,31,29/12/2018 04:30:00 PM,,282,V,SH
XC302912181700,XC,30,29/12/2018 05:00:00 PM,,2.5,V,SH
XC312912181700,XC,31,29/12/2018 05:00:00 PM,,284,V,SH
XC302912181730,XC,30,29/12/2018 05:30:00 PM,,2.6,V,SH
XC312912181730,XC,31,29/12/2018 05:30:00 PM,,283,V,SH
XC302912181800,XC,30,29/12/2018 06:00:00 PM,,2.7,V,SH
XC312912181800,XC,31,29/12/2018 06:00:00 PM,,296,V,SH
XC302912181830,XC,30,29/12/2018 06:30:00 PM,,2.7,V,SH
XC312912181830,XC,31,29/12/2018 06:30:00 PM,,292,V,SH
XC302912181900,XC,30,29/12/2018 07:00:00 PM,,2.6,V,SH
XC312912181900,XC,31,29/12/2018 07:00:00 PM,,302,V,SH
XC312912181930,XC,31,29/12/2018 07:30:00 PM,,301,V,SH
XC302912181930,XC,30,29/12/2018 07:30:00 PM,,2.8,V,SH
XC302912182000,XC,30,29/12/2018 08:00:00 PM,,2.9,V,SH
XC312912182000,XC,31,29/12/2018 08:00:00 PM,,301,V,SH
XC312912182030,XC,31,29/12/2018 08:30:00 PM,,303,V,SH
XC302912182030,XC,30,29/12/2018 08:30:00 PM,,3.3,V,SH
XC302912182100,XC,30,29/12/2018 09:00:00 PM,,2.8,V,SH
XC312912182100,XC,31,29/12/2018 09:00:00 PM,,298,V,SH
XC312912182130,XC,31,29/12/2018 09:30:00 PM,,296,V,SH
XC302912182130,XC,30,29/12/2018 09:30:00 PM,,3.1,V,SH
XC302912182200,XC,30,29/12/2018 10:00:00 PM,,3,V,SH
XC312912182200,XC,31,29/12/2018 10:00:00 PM,,297,V,SH
XC302912182230,XC,30,29/12/2018 10:30:00 PM,,2.5,V,SH
XC312912182230,XC,31,29/12/2018 10:30:00 PM,,302,V,SH
XC302912182300,XC,30,29/12/2018 11:00:00 PM,,2.2,V,SH
XC312912182300,XC,31,29/12/2018 11:00:00 PM,,293,V,SH
XC302912182330,XC,30,29/12/2018 11:30:00 PM,,2.2,V,SH
XC312912182330,XC,31,29/12/2018 11:30:00 PM,,298,V,SH
XC303012180000,XC,30,30/12/2018 12:00:00 AM,,2.1,V,SH
XC313012180000,XC,31,30/12/2018 12:00:00 AM,,304,V,SH
XC303012180030,XC,30,30/12/2018 12:30:00 AM,,2,V,SH
XC313012180030,XC,31,30/12/2018 12:30:00 AM,,315,V,SH
XC303012180100,XC,30,30/12/2018 01:00:00 AM,,2.2,V,SH
XC313012180100,XC,31,30/12/2018 01:00:00 AM,,305,V,SH
XC303012180130,XC,30,30/12/2018 01:30:00 AM,,2.2,V,SH
XC313012180130,XC,31,30/12/2018 01:30:00 AM,,303,V,SH
XC303012180200,XC,30,30/12/2018 02:00:00 AM,,2.2,V,SH
XC313012180200,XC,31,30/12/2018 02:00:00 AM,,308,V,SH
XC303012180230,XC,30,30/12/2018 02:30:00 AM,,3,V,SH
XC313012180230,XC,31,30/12/2018 02:30:00 AM,,308,V,SH
XC313012180300,XC,31,30/12/2018 03:00:00 AM,,307,V,SH
XC303012180300,XC,30,30/12/2018 03:00:00 AM,,2.6,V,SH
XC303012180330,XC,30,30/12/2018 03:30:00 AM,,2.5,V,SH
XC313012180330,XC,31,30/12/2018 03:30:00 AM,,302,V,SH
XC303012180400,XC,30,30/12/2018 04:00:00 AM,,3.1,V,SH
XC313012180400,XC,31,30/12/2018 04:00:00 AM,,297,V,SH
XC303012180430,XC,30,30/12/2018 04:30:00 AM,,2.9,V,SH
XC313012180430,XC,31,30/12/2018 04:30:00 AM,,292,V,SH
XC303012180500,XC,30,30/12/2018 05:00:00 AM,,2.8,V,SH
XC313012180500,XC,31,30/12/2018 05:00:00 AM,,303,V,SH
XC303012180530,XC,30,30/12/2018 05:30:00 AM,,2.6,V,SH
XC313012180530,XC,31,30/12/2018 05:30:00 AM,,306,V,SH
XC303012180600,XC,30,30/12/2018 06:00:00 AM,,2.3,V,SH
XC313012180600,XC,31,30/12/2018 06:00:00 AM,,315,V,SH
XC303012180630,XC,30,30/12/2018 06:30:00 AM,,3.1,V,SH
XC313012180630,XC,31,30/12/2018 06:30:00 AM,,305,V,SH
XC313012180700,XC,31,30/12/2018 07:00:00 AM,,309,V,SH
XC303012180700,XC,30,30/12/2018 07:00:00 AM,,2.7,V,SH
XC303012180730,XC,30,30/12/2018 07:30:00 AM,,2.4,V,SH
XC313012180730,XC,31,30/12/2018 07:30:00 AM,,312,V,SH
XC303012180800,XC,30,30/12/2018 08:00:00 AM,,2.6,V,SH
XC313012180800,XC,31,30/12/2018 08:00:00 AM,,306,V,SH
XC303012180830,XC,30,30/12/2018 08:30:00 AM,,3.4,V,SH
XC313012180830,XC,31,30/12/2018 08:30:00 AM,,296,V,SH
XC303012180900,XC,30,30/12/2018 09:00:00 AM,,3.4,V,SH
XC313012180900,XC,31,30/12/2018 09:00:00 AM,,300,V,SH
XC303012180930,XC,30,30/12/2018 09:30:00 AM,,2.9,V,SH
XC313012180930,XC,31,30/12/2018 09:30:00 AM,,287,V,SH
XC303012181000,XC,30,30/12/2018 10:00:00 AM,,3.8,V,SH
XC313012181000,XC,31,30/12/2018 10:00:00 AM,,293,V,SH
XC303012181030,XC,30,30/12/2018 10:30:00 AM,,2.6,V,SH
XC313012181030,XC,31,30/12/2018 10:30:00 AM,,303,V,SH
XC303012181100,XC,30,30/12/2018 11:00:00 AM,,3,V,SH
XC313012181100,XC,31,30/12/2018 11:00:00 AM,,281,V,SH
XC303012181130,XC,30,30/12/2018 11:30:00 AM,,3.2,V,SH
XC313012181130,XC,31,30/12/2018 11:30:00 AM,,298,V,SH
XC303012181200,XC,30,30/12/2018 12:00:00 PM,,4.5,V,SH
XC313012181200,XC,31,30/12/2018 12:00:00 PM,,293,V,SH
XC303012181230,XC,30,30/12/2018 12:30:00 PM,,3.5,V,SH
XC313012181230,XC,31,30/12/2018 12:30:00 PM,,297,V,SH
XC303012181300,XC,30,30/12/2018 01:00:00 PM,,4,V,SH
XC313012181300,XC,31,30/12/2018 01:00:00 PM,,295,V,SH
XC303012181330,XC,30,30/12/2018 01:30:00 PM,,4.5,V,SH
XC313012181330,XC,31,30/12/2018 01:30:00 PM,,292,V,SH
XC303012181400,XC,30,30/12/2018 02:00:00 PM,,4.5,V,SH
XC313012181400,XC,31,30/12/2018 02:00:00 PM,,292,V,SH
XC303012181430,XC,30,30/12/2018 02:30:00 PM,,5.2,V,SH
XC313012181430,XC,31,30/12/2018 02:30:00 PM,,293,V,SH
XC313012181500,XC,31,30/12/2018 03:00:00 PM,,297,V,SH
XC303012181500,XC,30,30/12/2018 03:00:00 PM,,4.5,V,SH
XC303012181530,XC,30,30/12/2018 03:30:00 PM,,4.3,V,SH
XC313012181530,XC,31,30/12/2018 03:30:00 PM,,294,V,SH
XC303012181600,XC,30,30/12/2018 04:00:00 PM,,4.2,V,SH
XC313012181600,XC,31,30/12/2018 04:00:00 PM,,293,V,SH
XC303012181630,XC,30,30/12/2018 04:30:00 PM,,3.9,V,SH
XC313012181630,XC,31,30/12/2018 04:30:00 PM,,295,V,SH
XC303012181700,XC,30,30/12/2018 05:00:00 PM,,4,V,SH
XC313012181700,XC,31,30/12/2018 05:00:00 PM,,294,V,SH
XC303012181730,XC,30,30/12/2018 05:30:00 PM,,3.7,V,SH
XC313012181730,XC,31,30/12/2018 05:30:00 PM,,289,V,SH
XC303012181800,XC,30,30/12/2018 06:00:00 PM,,3.9,V,SH
XC313012181800,XC,31,30/12/2018 06:00:00 PM,,304,V,SH
XC303012181830,XC,30,30/12/2018 06:30:00 PM,,3.3,V,SH
XC313012181830,XC,31,30/12/2018 06:30:00 PM,,307,V,SH
XC303012181900,XC,30,30/12/2018 07:00:00 PM,,3.2,V,SH
XC313012181900,XC,31,30/12/2018 07:00:00 PM,,309,V,SH
XC303012181930,XC,30,30/12/2018 07:30:00 PM,,3.6,V,SH
XC313012181930,XC,31,30/12/2018 07:30:00 PM,,310,V,SH
XC303012182000,XC,30,30/12/2018 08:00:00 PM,,2.8,V,SH
XC313012182000,XC,31,30/12/2018 08:00:00 PM,,316,V,SH
XC303012182030,XC,30,30/12/2018 08:30:00 PM,,2.7,V,SH
XC313012182030,XC,31,30/12/2018 08:30:00 PM,,315,V,SH
XC303012182100,XC,30,30/12/2018 09:00:00 PM,,2.6,V,SH
XC313012182100,XC,31,30/12/2018 09:00:00 PM,,312,V,SH
XC303012182130,XC,30,30/12/2018 09:30:00 PM,,3.1,V,SH
XC313012182130,XC,31,30/12/2018 09:30:00 PM,,322,V,SH
XC303012182200,XC,30,30/12/2018 10:00:00 PM,,2.1,V,SH
XC313012182200,XC,31,30/12/2018 10:00:00 PM,,319,V,SH
XC303012182230,XC,30,30/12/2018 10:30:00 PM,,2.5,V,SH
XC313012182230,XC,31,30/12/2018 10:30:00 PM,,308,V,SH
XC303012182300,XC,30,30/12/2018 11:00:00 PM,,3,V,SH
XC313012182300,XC,31,30/12/2018 11:00:00 PM,,315,V,SH
XC303012182330,XC,30,30/12/2018 11:30:00 PM,,2.7,V,SH
XC313012182330,XC,31,30/12/2018 11:30:00 PM,,314,V,SH
XC303112180000,XC,30,31/12/2018 12:00:00 AM,,2.5,V,SH
XC313112180000,XC,31,31/12/2018 12:00:00 AM,,290,V,SH
XC303112180030,XC,30,31/12/2018 12:30:00 AM,,2.7,V,SH
XC313112180030,XC,31,31/12/2018 12:30:00 AM,,308,V,SH
XC303112180100,XC,30,31/12/2018 01:00:00 AM,,2.5,V,SH
XC313112180100,XC,31,31/12/2018 01:00:00 AM,,293,V,SH
XC303112180130,XC,30,31/12/2018 01:30:00 AM,,2.6,V,SH
XC313112180130,XC,31,31/12/2018 01:30:00 AM,,315,V,SH
XC303112180200,XC,30,31/12/2018 02:00:00 AM,,2.7,V,SH
XC313112180200,XC,31,31/12/2018 02:00:00 AM,,304,V,SH
XC303112180230,XC,30,31/12/2018 02:30:00 AM,,3,V,SH
XC313112180230,XC,31,31/12/2018 02:30:00 AM,,298,V,SH
XC303112180300,XC,30,31/12/2018 03:00:00 AM,,2.8,V,SH
XC313112180300,XC,31,31/12/2018 03:00:00 AM,,301,V,SH
XC303112180330,XC,30,31/12/2018 03:30:00 AM,,3,V,SH
XC313112180330,XC,31,31/12/2018 03:30:00 AM,,319,V,SH
XC303112180400,XC,30,31/12/2018 04:00:00 AM,,2.8,V,SH
XC313112180400,XC,31,31/12/2018 04:00:00 AM,,326,V,SH
XC303112180430,XC,30,31/12/2018 04:30:00 AM,,3.3,V,SH
XC313112180430,XC,31,31/12/2018 04:30:00 AM,,314,V,SH
XC303112180500,XC,30,31/12/2018 05:00:00 AM,,2.6,V,SH
XC313112180500,XC,31,31/12/2018 05:00:00 AM,,299,V,SH
XC303112180530,XC,30,31/12/2018 05:30:00 AM,,2.4,V,SH
XC313112180530,XC,31,31/12/2018 05:30:00 AM,,292,V,SH
XC303112180600,XC,30,31/12/2018 06:00:00 AM,,2,V,SH
XC313112180600,XC,31,31/12/2018 06:00:00 AM,,307,V,SH
XC303112180630,XC,30,31/12/2018 06:30:00 AM,,1.5,V,SH
XC313112180630,XC,31,31/12/2018 06:30:00 AM,,294,V,SH
XC303112180700,XC,30,31/12/2018 07:00:00 AM,,2.1,V,SH
XC313112180700,XC,31,31/12/2018 07:00:00 AM,,280,V,SH
XC303112180730,XC,30,31/12/2018 07:30:00 AM,,2.1,V,SH
XC313112180730,XC,31,31/12/2018 07:30:00 AM,,294,V,SH
XC303112180800,XC,30,31/12/2018 08:00:00 AM,,2.6,V,SH
XC313112180800,XC,31,31/12/2018 08:00:00 AM,,305,V,SH
XC303112180830,XC,30,31/12/2018 08:30:00 AM,,2.8,V,SH
XC313112180830,XC,31,31/12/2018 08:30:00 AM,,301,V,SH
XC303112180900,XC,30,31/12/2018 09:00:00 AM,,2.1,V,SH
XC313112180900,XC,31,31/12/2018 09:00:00 AM,,285,V,SH
XC303112180930,XC,30,31/12/2018 09:30:00 AM,,2,V,SH
XC313112180930,XC,31,31/12/2018 09:30:00 AM,,276,V,SH
XC303112181000,XC,30,31/12/2018 10:00:00 AM,,2.1,V,SH
XC313112181000,XC,31,31/12/2018 10:00:00 AM,,280,V,SH
XC303112181030,XC,30,31/12/2018 10:30:00 AM,,2.3,V,SH
XC313112181030,XC,31,31/12/2018 10:30:00 AM,,289,V,SH
XC303112181100,XC,30,31/12/2018 11:00:00 AM,,2.3,V,SH
XC313112181100,XC,31,31/12/2018 11:00:00 AM,,299,V,SH
XC303112181130,XC,30,31/12/2018 11:30:00 AM,,2.3,V,SH
XC313112181130,XC,31,31/12/2018 11:30:00 AM,,289,V,SH
XC303112181200,XC,30,31/12/2018 12:00:00 PM,,1.6,V,SH
XC313112181200,XC,31,31/12/2018 12:00:00 PM,,286,V,SH
XC303112181230,XC,30,31/12/2018 12:30:00 PM,,1.9,V,SH
XC313112181230,XC,31,31/12/2018 12:30:00 PM,,289,V,SH
XC303112181300,XC,30,31/12/2018 01:00:00 PM,,1.8,V,SH
XC313112181300,XC,31,31/12/2018 01:00:00 PM,,296,V,SH
XC303112181330,XC,30,31/12/2018 01:30:00 PM,,1.1,V,SH
XC313112181330,XC,31,31/12/2018 01:30:00 PM,,258,V,SH
XC303112181400,XC,30,31/12/2018 02:00:00 PM,,1.3,V,SH
XC313112181400,XC,31,31/12/2018 02:00:00 PM,,258,V,SH
XC303112181430,XC,30,31/12/2018 02:30:00 PM,,2.3,V,SH
XC313112181430,XC,31,31/12/2018 02:30:00 PM,,285,V,SH
XC303112181500,XC,30,31/12/2018 03:00:00 PM,,2.5,V,SH
XC313112181500,XC,31,31/12/2018 03:00:00 PM,,287,V,SH
XC303112181530,XC,30,31/12/2018 03:30:00 PM,,2.7,V,SH
XC313112181530,XC,31,31/12/2018 03:30:00 PM,,299,V,SH
XC303112181600,XC,30,31/12/2018 04:00:00 PM,,2.9,V,SH
XC313112181600,XC,31,31/12/2018 04:00:00 PM,,296,V,SH
XC303112181630,XC,30,31/12/2018 04:30:00 PM,,3.3,V,SH
XC313112181630,XC,31,31/12/2018 04:30:00 PM,,295,V,SH
XC313112181700,XC,31,31/12/2018 05:00:00 PM,,302,V,SH
XC303112181700,XC,30,31/12/2018 05:00:00 PM,,2.6,V,SH
XC303112181730,XC,30,31/12/2018 05:30:00 PM,,2.9,V,SH
XC313112181730,XC,31,31/12/2018 05:30:00 PM,,305,V,SH
XC303112181800,XC,30,31/12/2018 06:00:00 PM,,3,V,SH
XC313112181800,XC,31,31/12/2018 06:00:00 PM,,304,V,SH
XC313112181830,XC,31,31/12/2018 06:30:00 PM,,306,V,SH
XC303112181830,XC,30,31/12/2018 06:30:00 PM,,2.5,V,SH
XC303112181900,XC,30,31/12/2018 07:00:00 PM,,2.7,V,SH
XC313112181900,XC,31,31/12/2018 07:00:00 PM,,305,V,SH
XC303112181930,XC,30,31/12/2018 07:30:00 PM,,2.4,V,SH
XC313112181930,XC,31,31/12/2018 07:30:00 PM,,307,V,SH
XC303112182000,XC,30,31/12/2018 08:00:00 PM,,2.2,V,SH
XC313112182000,XC,31,31/12/2018 08:00:00 PM,,320,V,SH
XC303112182030,XC,30,31/12/2018 08:30:00 PM,,2.8,V,SH
XC313112182030,XC,31,31/12/2018 08:30:00 PM,,312,V,SH
XC313112182100,XC,31,31/12/2018 09:00:00 PM,,302,V,SH
XC303112182100,XC,30,31/12/2018 09:00:00 PM,,3.2,V,SH
XC303112182130,XC,30,31/12/2018 09:30:00 PM,,3.6,V,SH
XC313112182130,XC,31,31/12/2018 09:30:00 PM,,298,V,SH
XC303112182200,XC,30,31/12/2018 10:00:00 PM,,2.3,V,SH
XC313112182200,XC,31,31/12/2018 10:00:00 PM,,302,V,SH
XC303112182230,XC,30,31/12/2018 10:30:00 PM,,2.4,V,SH
XC313112182230,XC,31,31/12/2018 10:30:00 PM,,301,V,SH
XC303112182300,XC,30,31/12/2018 11:00:00 PM,,2,V,SH
XC313112182300,XC,31,31/12/2018 11:00:00 PM,,305,V,SH
XC303112182330,XC,30,31/12/2018 11:30:00 PM,,2.9,V,SH
XC313112182330,XC,31,31/12/2018 11:30:00 PM,,308,V,SH
XC300101190000,XC,30,01/01/2019 12:00:00 AM,,2.7,V,SH
XC310101190000,XC,31,01/01/2019 12:00:00 AM,,305,V,SH
XC300101190030,XC,30,01/01/2019 12:30:00 AM,,1.7,V,SH
XC310101190030,XC,31,01/01/2019 12:30:00 AM,,302,V,SH
XC300101190100,XC,30,01/01/2019 01:00:00 AM,,2.2,V,SH
XC310101190100,XC,31,01/01/2019 01:00:00 AM,,320,V,SH
XC300101190130,XC,30,01/01/2019 01:30:00 AM,,2.3,V,SH
XC310101190130,XC,31,01/01/2019 01:30:00 AM,,315,V,SH
XC300101190200,XC,30,01/01/2019 02:00:00 AM,,1.6,V,SH
XC310101190200,XC,31,01/01/2019 02:00:00 AM,,316,V,SH
XC300101190230,XC,30,01/01/2019 02:30:00 AM,,1.9,V,SH
XC310101190230,XC,31,01/01/2019 02:30:00 AM,,323,V,SH
XC300101190300,XC,30,01/01/2019 03:00:00 AM,,2.3,V,SH
XC310101190300,XC,31,01/01/2019 03:00:00 AM,,316,V,SH
XC300101190330,XC,30,01/01/2019 03:30:00 AM,,2.2,V,SH
XC310101190330,XC,31,01/01/2019 03:30:00 AM,,312,V,SH
XC300101190400,XC,30,01/01/2019 04:00:00 AM,,2.2,V,SH
XC310101190400,XC,31,01/01/2019 04:00:00 AM,,315,V,SH
XC300101190430,XC,30,01/01/2019 04:30:00 AM,,2.2,V,SH
XC310101190430,XC,31,01/01/2019 04:30:00 AM,,322,V,SH
XC300101190500,XC,30,01/01/2019 05:00:00 AM,,2.1,V,SH
XC310101190500,XC,31,01/01/2019 05:00:00 AM,,326,V,SH
XC310101190530,XC,31,01/01/2019 05:30:00 AM,,322,V,SH
XC300101190530,XC,30,01/01/2019 05:30:00 AM,,2.6,V,SH
XC300101190600,XC,30,01/01/2019 06:00:00 AM,,1.6,V,SH
XC310101190600,XC,31,01/01/2019 06:00:00 AM,,323,V,SH
XC300101190630,XC,30,01/01/2019 06:30:00 AM,,1.8,V,SH
XC310101190630,XC,31,01/01/2019 06:30:00 AM,,320,V,SH
XC300101190700,XC,30,01/01/2019 07:00:00 AM,,1.7,V,SH
XC310101190700,XC,31,01/01/2019 07:00:00 AM,,310,V,SH
XC300101190730,XC,30,01/01/2019 07:30:00 AM,,1.7,V,SH
XC310101190730,XC,31,01/01/2019 07:30:00 AM,,314,V,SH
XC300101190800,XC,30,01/01/2019 08:00:00 AM,,1.7,V,SH
XC310101190800,XC,31,01/01/2019 08:00:00 AM,,311,V,SH
XC300101190830,XC,30,01/01/2019 08:30:00 AM,,1.4,V,SH
XC310101190830,XC,31,01/01/2019 08:30:00 AM,,309,V,SH
XC300101190900,XC,30,01/01/2019 09:00:00 AM,,1.3,V,SH
XC310101190900,XC,31,01/01/2019 09:00:00 AM,,302,V,SH
XC300101190930,XC,30,01/01/2019 09:30:00 AM,,1.5,V,SH
XC310101190930,XC,31,01/01/2019 09:30:00 AM,,296,V,SH
XC300101191000,XC,30,01/01/2019 10:00:00 AM,,0.8,V,SH
XC310101191000,XC,31,01/01/2019 10:00:00 AM,,289,V,SH
XC300101191030,XC,30,01/01/2019 10:30:00 AM,,1.3,V,SH
XC310101191030,XC,31,01/01/2019 10:30:00 AM,,287,V,SH
XC300101191100,XC,30,01/01/2019 11:00:00 AM,,1.1,V,SH
XC310101191100,XC,31,01/01/2019 11:00:00 AM,,292,V,SH
XC300101191130,XC,30,01/01/2019 11:30:00 AM,,0.6,V,SH
XC310101191130,XC,31,01/01/2019 11:30:00 AM,,255,V,SH
XC300101191200,XC,30,01/01/2019 12:00:00 PM,,0.8,V,SH
XC310101191200,XC,31,01/01/2019 12:00:00 PM,,155,V,SH
XC300101191230,XC,30,01/01/2019 12:30:00 PM,,0.7,V,SH
XC310101191230,XC,31,01/01/2019 12:30:00 PM,,107,V,SH
XC310101191300,XC,31,01/01/2019 01:00:00 PM,,125,V,SH
XC300101191300,XC,30,01/01/2019 01:00:00 PM,,1.2,V,SH
XC300101191330,XC,30,01/01/2019 01:30:00 PM,,1,V,SH
XC310101191330,XC,31,01/01/2019 01:30:00 PM,,123,V,SH
XC300101191400,XC,30,01/01/2019 02:00:00 PM,,1.2,V,SH
XC310101191400,XC,31,01/01/2019 02:00:00 PM,,113,V,SH
XC300101191430,XC,30,01/01/2019 02:30:00 PM,,1,V,SH
XC310101191430,XC,31,01/01/2019 02:30:00 PM,,117,V,SH
XC300101191500,XC,30,01/01/2019 03:00:00 PM,,2.3,V,SH
XC310101191500,XC,31,01/01/2019 03:00:00 PM,,152,V,SH
XC310101191530,XC,31,01/01/2019 03:30:00 PM,,167,V,SH
XC300101191530,XC,30,01/01/2019 03:30:00 PM,,2.8,V,SH
XC300101191600,XC,30,01/01/2019 04:00:00 PM,,2.7,V,SH
XC310101191600,XC,31,01/01/2019 04:00:00 PM,,153,V,SH
XC300101191630,XC,30,01/01/2019 04:30:00 PM,,2.6,V,SH
XC310101191630,XC,31,01/01/2019 04:30:00 PM,,152,V,SH
XC300101191700,XC,30,01/01/2019 05:00:00 PM,,2.3,V,SH
XC310101191700,XC,31,01/01/2019 05:00:00 PM,,154,V,SH
XC300101191730,XC,30,01/01/2019 05:30:00 PM,,1.1,V,SH
XC310101191730,XC,31,01/01/2019 05:30:00 PM,,175,V,SH
XC300101191800,XC,30,01/01/2019 06:00:00 PM,,1,V,SH
XC310101191800,XC,31,01/01/2019 06:00:00 PM,,292,V,SH
XC300101191830,XC,30,01/01/2019 06:30:00 PM,,1.1,V,SH
XC310101191830,XC,31,01/01/2019 06:30:00 PM,,283,V,SH
XC300101191900,XC,30,01/01/2019 07:00:00 PM,,1.2,V,SH
XC310101191900,XC,31,01/01/2019 07:00:00 PM,,342,V,SH
XC300101191930,XC,30,01/01/2019 07:30:00 PM,,1.3,V,SH
XC310101191930,XC,31,01/01/2019 07:30:00 PM,,326,V,SH
XC300101192000,XC,30,01/01/2019 08:00:00 PM,,1.5,V,SH
XC310101192000,XC,31,01/01/2019 08:00:00 PM,,318,V,SH
XC300101192030,XC,30,01/01/2019 08:30:00 PM,,1.6,V,SH
XC310101192030,XC,31,01/01/2019 08:30:00 PM,,316,V,SH
XC300101192100,XC,30,01/01/2019 09:00:00 PM,,2.4,V,SH
XC310101192100,XC,31,01/01/2019 09:00:00 PM,,306,V,SH
XC300101192130,XC,30,01/01/2019 09:30:00 PM,,2.6,V,SH
XC310101192130,XC,31,01/01/2019 09:30:00 PM,,301,V,SH
XC300101192200,XC,30,01/01/2019 10:00:00 PM,,2.2,V,SH
XC310101192200,XC,31,01/01/2019 10:00:00 PM,,309,V,SH
XC300101192230,XC,30,01/01/2019 10:30:00 PM,,2.3,V,SH
XC310101192230,XC,31,01/01/2019 10:30:00 PM,,309,V,SH
XC300101192300,XC,30,01/01/2019 11:00:00 PM,,2.9,V,SH
XC310101192300,XC,31,01/01/2019 11:00:00 PM,,289,V,SH
XC300101192330,XC,30,01/01/2019 11:30:00 PM,,3.6,V,SH
XC310101192330,XC,31,01/01/2019 11:30:00 PM,,299,V,SH
XC300201190000,XC,30,02/01/2019 12:00:00 AM,,2.5,V,SH
XC310201190000,XC,31,02/01/2019 12:00:00 AM,,310,V,SH
XC300201190030,XC,30,02/01/2019 12:30:00 AM,,3.4,V,SH
XC310201190030,XC,31,02/01/2019 12:30:00 AM,,303,V,SH
XC300201190100,XC,30,02/01/2019 01:00:00 AM,,3.4,V,SH
XC310201190100,XC,31,02/01/2019 01:00:00 AM,,303,V,SH
XC310201190130,XC,31,02/01/2019 01:30:00 AM,,304,V,SH
XC300201190130,XC,30,02/01/2019 01:30:00 AM,,2.5,V,SH
XC300201190200,XC,30,02/01/2019 02:00:00 AM,,2.6,V,SH
XC310201190200,XC,31,02/01/2019 02:00:00 AM,,307,V,SH
XC300201190230,XC,30,02/01/2019 02:30:00 AM,,2.9,V,SH
XC310201190230,XC,31,02/01/2019 02:30:00 AM,,306,V,SH
XC300201190300,XC,30,02/01/2019 03:00:00 AM,,2.9,V,SH
XC310201190300,XC,31,02/01/2019 03:00:00 AM,,311,V,SH
XC300201190330,XC,30,02/01/2019 03:30:00 AM,,2.9,V,SH
XC310201190330,XC,31,02/01/2019 03:30:00 AM,,308,V,SH
XC300201190400,XC,30,02/01/2019 04:00:00 AM,,3.4,V,SH
XC310201190400,XC,31,02/01/2019 04:00:00 AM,,307,V,SH
XC310201190430,XC,31,02/01/2019 04:30:00 AM,,310,V,SH
XC300201190430,XC,30,02/01/2019 04:30:00 AM,,2.9,V,SH
XC300201190500,XC,30,02/01/2019 05:00:00 AM,,3.6,V,SH
XC310201190500,XC,31,02/01/2019 05:00:00 AM,,302,V,SH
XC300201190530,XC,30,02/01/2019 05:30:00 AM,,3.1,V,SH
XC310201190530,XC,31,02/01/2019 05:30:00 AM,,305,V,SH
XC300201190600,XC,30,02/01/2019 06:00:00 AM,,3.8,V,SH
XC310201190600,XC,31,02/01/2019 06:00:00 AM,,303,V,SH
XC300201190630,XC,30,02/01/2019 06:30:00 AM,,3.2,V,SH
XC310201190630,XC,31,02/01/2019 06:30:00 AM,,306,V,SH
XC300201190700,XC,30,02/01/2019 07:00:00 AM,,2.9,V,SH
XC310201190700,XC,31,02/01/2019 07:00:00 AM,,310,V,SH
XC300201190730,XC,30,02/01/2019 07:30:00 AM,,3.1,V,SH
XC310201190730,XC,31,02/01/2019 07:30:00 AM,,306,V,SH
XC300201190800,XC,30,02/01/2019 08:00:00 AM,,3.3,V,SH
XC310201190800,XC,31,02/01/2019 08:00:00 AM,,302,V,SH
XC310201190830,XC,31,02/01/2019 08:30:00 AM,,299,V,SH
XC300201190830,XC,30,02/01/2019 08:30:00 AM,,4.2,V,SH
XC300201190900,XC,30,02/01/2019 09:00:00 AM,,5,V,SH
XC310201190900,XC,31,02/01/2019 09:00:00 AM,,297,V,SH
XC300201190930,XC,30,02/01/2019 09:30:00 AM,,5,V,SH
XC310201190930,XC,31,02/01/2019 09:30:00 AM,,294,V,SH
XC300201191000,XC,30,02/01/2019 10:00:00 AM,,5.2,V,SH
XC310201191000,XC,31,02/01/2019 10:00:00 AM,,291,V,SH
XC300201191030,XC,30,02/01/2019 10:30:00 AM,,5.3,V,SH
XC310201191030,XC,31,02/01/2019 10:30:00 AM,,294,V,SH
XC300201191100,XC,30,02/01/2019 11:00:00 AM,,5.3,V,SH
XC310201191100,XC,31,02/01/2019 11:00:00 AM,,297,V,SH
XC300201191130,XC,30,02/01/2019 11:30:00 AM,,4.8,V,SH
XC310201191130,XC,31,02/01/2019 11:30:00 AM,,298,V,SH
XC300201191200,XC,30,02/01/2019 12:00:00 PM,,3.5,V,SH
XC310201191200,XC,31,02/01/2019 12:00:00 PM,,304,V,SH
XC300201191230,XC,30,02/01/2019 12:30:00 PM,,4.3,V,SH
XC310201191230,XC,31,02/01/2019 12:30:00 PM,,293,V,SH
XC310201191300,XC,31,02/01/2019 01:00:00 PM,,292,V,SH
XC300201191300,XC,30,02/01/2019 01:00:00 PM,,4.7,V,SH
XC300201191330,XC,30,02/01/2019 01:30:00 PM,,4.2,V,SH
XC310201191330,XC,31,02/01/2019 01:30:00 PM,,295,V,SH
XC310201191400,XC,31,02/01/2019 02:00:00 PM,,295,V,SH
XC300201191400,XC,30,02/01/2019 02:00:00 PM,,5.5,V,SH
XC300201191430,XC,30,02/01/2019 02:30:00 PM,,4.2,V,SH
XC310201191430,XC,31,02/01/2019 02:30:00 PM,,298,V,SH
XC300201191500,XC,30,02/01/2019 03:00:00 PM,,3.9,V,SH
XC310201191500,XC,31,02/01/2019 03:00:00 PM,,292,V,SH
XC300201191530,XC,30,02/01/2019 03:30:00 PM,,4.6,V,SH
XC310201191530,XC,31,02/01/2019 03:30:00 PM,,291,V,SH
XC300201191600,XC,30,02/01/2019 04:00:00 PM,,4.9,V,SH
XC310201191600,XC,31,02/01/2019 04:00:00 PM,,289,V,SH
XC300201191630,XC,30,02/01/2019 04:30:00 PM,,4.5,V,SH
XC310201191630,XC,31,02/01/2019 04:30:00 PM,,284,V,SH
XC300201191700,XC,30,02/01/2019 05:00:00 PM,,4.4,V,SH
XC310201191700,XC,31,02/01/2019 05:00:00 PM,,287,V,SH
XC300201191730,XC,30,02/01/2019 05:30:00 PM,,4.5,V,SH
XC310201191730,XC,31,02/01/2019 05:30:00 PM,,291,V,SH
XC310201191800,XC,31,02/01/2019 06:00:00 PM,,295,V,SH
XC300201191800,XC,30,02/01/2019 06:00:00 PM,,3.9,V,SH
XC300201191830,XC,30,02/01/2019 06:30:00 PM,,4.2,V,SH
XC310201191830,XC,31,02/01/2019 06:30:00 PM,,297,V,SH
XC300201191900,XC,30,02/01/2019 07:00:00 PM,,3,V,SH
XC310201191900,XC,31,02/01/2019 07:00:00 PM,,302,V,SH
XC300201191930,XC,30,02/01/2019 07:30:00 PM,,3,V,SH
XC310201191930,XC,31,02/01/2019 07:30:00 PM,,304,V,SH
XC300201192000,XC,30,02/01/2019 08:00:00 PM,,2.9,V,SH
XC310201192000,XC,31,02/01/2019 08:00:00 PM,,287,V,SH
XC310201192030,XC,31,02/01/2019 08:30:00 PM,,315,V,SH
XC300201192030,XC,30,02/01/2019 08:30:00 PM,,2.8,V,SH
XC300201192100,XC,30,02/01/2019 09:00:00 PM,,2,V,SH
XC310201192100,XC,31,02/01/2019 09:00:00 PM,,313,V,SH
XC300201192130,XC,30,02/01/2019 09:30:00 PM,,2.8,V,SH
XC310201192130,XC,31,02/01/2019 09:30:00 PM,,300,V,SH
XC300201192200,XC,30,02/01/2019 10:00:00 PM,,2.5,V,SH
XC310201192200,XC,31,02/01/2019 10:00:00 PM,,288,V,SH
XC300201192230,XC,30,02/01/2019 10:30:00 PM,,2.7,V,SH
XC310201192230,XC,31,02/01/2019 10:30:00 PM,,300,V,SH
XC300201192300,XC,30,02/01/2019 11:00:00 PM,,2.6,V,SH
XC310201192300,XC,31,02/01/2019 11:00:00 PM,,292,V,SH
XC300201192330,XC,30,02/01/2019 11:30:00 PM,,2.3,V,SH
XC310201192330,XC,31,02/01/2019 11:30:00 PM,,299,V,SH
XC310301190000,XC,31,03/01/2019 12:00:00 AM,,300,V,SH
XC300301190000,XC,30,03/01/2019 12:00:00 AM,,2.1,V,SH
XC300301190030,XC,30,03/01/2019 12:30:00 AM,,1.9,V,SH
XC310301190030,XC,31,03/01/2019 12:30:00 AM,,315,V,SH
XC300301190100,XC,30,03/01/2019 01:00:00 AM,,2.3,V,SH
XC310301190100,XC,31,03/01/2019 01:00:00 AM,,289,V,SH
XC310301190130,XC,31,03/01/2019 01:30:00 AM,,297,V,SH
XC300301190130,XC,30,03/01/2019 01:30:00 AM,,2.4,V,SH
XC310301190200,XC,31,03/01/2019 02:00:00 AM,,306,V,SH
XC300301190200,XC,30,03/01/2019 02:00:00 AM,,2.3,V,SH
XC300301190230,XC,30,03/01/2019 02:30:00 AM,,2.3,V,SH
XC310301190230,XC,31,03/01/2019 02:30:00 AM,,302,V,SH
XC300301190300,XC,30,03/01/2019 03:00:00 AM,,2.1,V,SH
XC310301190300,XC,31,03/01/2019 03:00:00 AM,,288,V,SH
XC300301190330,XC,30,03/01/2019 03:30:00 AM,,2.2,V,SH
XC310301190330,XC,31,03/01/2019 03:30:00 AM,,299,V,SH
XC310301190400,XC,31,03/01/2019 04:00:00 AM,,293,V,SH
XC300301190400,XC,30,03/01/2019 04:00:00 AM,,2.1,V,SH
XC310301190430,XC,31,03/01/2019 04:30:00 AM,,288,V,SH
XC300301190430,XC,30,03/01/2019 04:30:00 AM,,2.2,V,SH
XC310301190500,XC,31,03/01/2019 05:00:00 AM,,319,V,SH
XC300301190500,XC,30,03/01/2019 05:00:00 AM,,2,V,SH
XC300301190530,XC,30,03/01/2019 05:30:00 AM,,2.2,V,SH
XC310301190530,XC,31,03/01/2019 05:30:00 AM,,289,V,SH
XC300301190600,XC,30,03/01/2019 06:00:00 AM,,2,V,SH
XC310301190600,XC,31,03/01/2019 06:00:00 AM,,308,V,SH
XC310301190630,XC,31,03/01/2019 06:30:00 AM,,308,V,SH
XC300301190630,XC,30,03/01/2019 06:30:00 AM,,2,V,SH
XC300301190700,XC,30,03/01/2019 07:00:00 AM,,2.3,V,SH
XC310301190700,XC,31,03/01/2019 07:00:00 AM,,296,V,SH
XC300301190730,XC,30,03/01/2019 07:30:00 AM,,2.1,V,SH
XC310301190730,XC,31,03/01/2019 07:30:00 AM,,300,V,SH
XC300301190800,XC,30,03/01/2019 08:00:00 AM,,2.7,V,SH
XC310301190800,XC,31,03/01/2019 08:00:00 AM,,290,V,SH
XC300301190830,XC,30,03/01/2019 08:30:00 AM,,3.1,V,SH
XC310301190830,XC,31,03/01/2019 08:30:00 AM,,293,V,SH
XC300301190900,XC,30,03/01/2019 09:00:00 AM,,2.8,V,SH
XC310301190900,XC,31,03/01/2019 09:00:00 AM,,299,V,SH
XC300301190930,XC,30,03/01/2019 09:30:00 AM,,2.9,V,SH
XC310301190930,XC,31,03/01/2019 09:30:00 AM,,307,V,SH
XC300301191000,XC,30,03/01/2019 10:00:00 AM,,3.4,V,SH
XC310301191000,XC,31,03/01/2019 10:00:00 AM,,294,V,SH
XC300301191030,XC,30,03/01/2019 10:30:00 AM,,2.9,V,SH
XC310301191030,XC,31,03/01/2019 10:30:00 AM,,291,V,SH
XC300301191100,XC,30,03/01/2019 11:00:00 AM,,3.3,V,SH
XC310301191100,XC,31,03/01/2019 11:00:00 AM,,295,V,SH
XC300301191130,XC,30,03/01/2019 11:30:00 AM,,2.8,V,SH
XC310301191130,XC,31,03/01/2019 11:30:00 AM,,294,V,SH
XC300301191200,XC,30,03/01/2019 12:00:00 PM,,1.5,V,SH
XC310301191200,XC,31,03/01/2019 12:00:00 PM,,268,V,SH
XC310301191230,XC,31,03/01/2019 12:30:00 PM,,199,V,SH
XC300301191230,XC,30,03/01/2019 12:30:00 PM,,1,V,SH
XC300301191300,XC,30,03/01/2019 01:00:00 PM,,0.9,V,SH
XC310301191300,XC,31,03/01/2019 01:00:00 PM,,257,V,SH
XC300301191330,XC,30,03/01/2019 01:30:00 PM,,0.9,V,SH
XC310301191330,XC,31,03/01/2019 01:30:00 PM,,295,V,SH
XC300301191400,XC,30,03/01/2019 02:00:00 PM,,0.6,V,SH
XC310301191400,XC,31,03/01/2019 02:00:00 PM,,0,V,SH
XC300301191430,XC,30,03/01/2019 02:30:00 PM,,1,V,SH
XC310301191430,XC,31,03/01/2019 02:30:00 PM,,303,V,SH
XC300301191500,XC,30,03/01/2019 03:00:00 PM,,1.2,V,SH
XC310301191500,XC,31,03/01/2019 03:00:00 PM,,293,V,SH
XC300301191530,XC,30,03/01/2019 03:30:00 PM,,1.5,V,SH
XC310301191530,XC,31,03/01/2019 03:30:00 PM,,264,V,SH
XC300301191600,XC,30,03/01/2019 04:00:00 PM,,1.7,V,SH
XC310301191600,XC,31,03/01/2019 04:00:00 PM,,275,V,SH
XC300301191630,XC,30,03/01/2019 04:30:00 PM,,1.5,V,SH
XC310301191630,XC,31,03/01/2019 04:30:00 PM,,293,V,SH
XC300301191700,XC,30,03/01/2019 05:00:00 PM,,0.5,V,SH
XC310301191700,XC,31,03/01/2019 05:00:00 PM,,328,V,SH
XC300301191730,XC,30,03/01/2019 05:30:00 PM,,1,V,SH
XC310301191730,XC,31,03/01/2019 05:30:00 PM,,312,V,SH
XC310301191800,XC,31,03/01/2019 06:00:00 PM,,316,V,SH
XC300301191800,XC,30,03/01/2019 06:00:00 PM,,1,V,SH
XC300301191830,XC,30,03/01/2019 06:30:00 PM,,1.5,V,SH
XC310301191830,XC,31,03/01/2019 06:30:00 PM,,309,V,SH
XC300301191900,XC,30,03/01/2019 07:00:00 PM,,1.4,V,SH
XC310301191900,XC,31,03/01/2019 07:00:00 PM,,312,V,SH
XC300301191930,XC,30,03/01/2019 07:30:00 PM,,2.3,V,SH
XC310301191930,XC,31,03/01/2019 07:30:00 PM,,303,V,SH
XC310301192000,XC,31,03/01/2019 08:00:00 PM,,292,V,SH
XC300301192000,XC,30,03/01/2019 08:00:00 PM,,2.2,V,SH
XC300301192030,XC,30,03/01/2019 08:30:00 PM,,1.6,V,SH
XC310301192030,XC,31,03/01/2019 08:30:00 PM,,305,V,SH
XC310301192100,XC,31,03/01/2019 09:00:00 PM,,323,V,SH
XC300301192100,XC,30,03/01/2019 09:00:00 PM,,1.3,V,SH
XC300301192130,XC,30,03/01/2019 09:30:00 PM,,2.1,V,SH
XC310301192130,XC,31,03/01/2019 09:30:00 PM,,321,V,SH
XC300301192200,XC,30,03/01/2019 10:00:00 PM,,2.3,V,SH
XC310301192200,XC,31,03/01/2019 10:00:00 PM,,324,V,SH
XC310301192230,XC,31,03/01/2019 10:30:00 PM,,324,V,SH
XC300301192230,XC,30,03/01/2019 10:30:00 PM,,2.3,V,SH
XC300301192300,XC,30,03/01/2019 11:00:00 PM,,2.3,V,SH
XC310301192300,XC,31,03/01/2019 11:00:00 PM,,325,V,SH
XC300301192330,XC,30,03/01/2019 11:30:00 PM,,1.9,V,SH
XC310301192330,XC,31,03/01/2019 11:30:00 PM,,309,V,SH
XC300401190000,XC,30,04/01/2019 12:00:00 AM,,1.7,V,SH
XC310401190000,XC,31,04/01/2019 12:00:00 AM,,325,V,SH
XC300401190030,XC,30,04/01/2019 12:30:00 AM,,2,V,SH
XC310401190030,XC,31,04/01/2019 12:30:00 AM,,320,V,SH
XC300401190100,XC,30,04/01/2019 01:00:00 AM,,2.7,V,SH
XC310401190100,XC,31,04/01/2019 01:00:00 AM,,318,V,SH
XC300401190130,XC,30,04/01/2019 01:30:00 AM,,1.6,V,SH
XC310401190130,XC,31,04/01/2019 01:30:00 AM,,307,V,SH
XC300401190200,XC,30,04/01/2019 02:00:00 AM,,2.1,V,SH
XC310401190200,XC,31,04/01/2019 02:00:00 AM,,315,V,SH
XC300401190230,XC,30,04/01/2019 02:30:00 AM,,1.9,V,SH
XC310401190230,XC,31,04/01/2019 02:30:00 AM,,315,V,SH
XC300401190300,XC,30,04/01/2019 03:00:00 AM,,1.7,V,SH
XC310401190300,XC,31,04/01/2019 03:00:00 AM,,316,V,SH
XC300401190330,XC,30,04/01/2019 03:30:00 AM,,2,V,SH
XC310401190330,XC,31,04/01/2019 03:30:00 AM,,317,V,SH
XC300401190400,XC,30,04/01/2019 04:00:00 AM,,2.4,V,SH
XC310401190400,XC,31,04/01/2019 04:00:00 AM,,317,V,SH
XC300401190430,XC,30,04/01/2019 04:30:00 AM,,2.5,V,SH
XC310401190430,XC,31,04/01/2019 04:30:00 AM,,317,V,SH
XC300401190500,XC,30,04/01/2019 05:00:00 AM,,2,V,SH
XC310401190500,XC,31,04/01/2019 05:00:00 AM,,322,V,SH
XC300401190530,XC,30,04/01/2019 05:30:00 AM,,1.6,V,SH
XC310401190530,XC,31,04/01/2019 05:30:00 AM,,328,V,SH
XC300401190600,XC,30,04/01/2019 06:00:00 AM,,1.4,V,SH
XC310401190600,XC,31,04/01/2019 06:00:00 AM,,320,V,SH
XC300401190630,XC,30,04/01/2019 06:30:00 AM,,1.5,V,SH
XC310401190630,XC,31,04/01/2019 06:30:00 AM,,322,V,SH
XC300401190700,XC,30,04/01/2019 07:00:00 AM,,2,V,SH
XC310401190700,XC,31,04/01/2019 07:00:00 AM,,328,V,SH
XC300401190730,XC,30,04/01/2019 07:30:00 AM,,2.3,V,SH
XC310401190730,XC,31,04/01/2019 07:30:00 AM,,327,V,SH
XC310401190800,XC,31,04/01/2019 08:00:00 AM,,317,V,SH
XC300401190800,XC,30,04/01/2019 08:00:00 AM,,2,V,SH
XC300401190830,XC,30,04/01/2019 08:30:00 AM,,1.9,V,SH
XC310401190830,XC,31,04/01/2019 08:30:00 AM,,315,V,SH
XC310401190900,XC,31,04/01/2019 09:00:00 AM,,312,V,SH
XC300401190900,XC,30,04/01/2019 09:00:00 AM,,2.2,V,SH
XC300401190930,XC,30,04/01/2019 09:30:00 AM,,1.7,V,SH
XC310401190930,XC,31,04/01/2019 09:30:00 AM,,305,V,SH
XC300401191000,XC,30,04/01/2019 10:00:00 AM,,1.5,V,SH
XC310401191000,XC,31,04/01/2019 10:00:00 AM,,304,V,SH
XC300401191030,XC,30,04/01/2019 10:30:00 AM,,1.1,V,SH
XC310401191030,XC,31,04/01/2019 10:30:00 AM,,303,V,SH
XC300401191100,XC,30,04/01/2019 11:00:00 AM,,0.5,V,SH
XC310401191100,XC,31,04/01/2019 11:00:00 AM,,236,V,SH
XC310401191130,XC,31,04/01/2019 11:30:00 AM,,290,V,SH
XC300401191130,XC,30,04/01/2019 11:30:00 AM,,0.6,V,SH
XC300401191200,XC,30,04/01/2019 12:00:00 PM,,0.6,V,SH
XC310401191200,XC,31,04/01/2019 12:00:00 PM,,69,V,SH
XC300401191230,XC,30,04/01/2019 12:30:00 PM,,1.4,V,SH
XC310401191230,XC,31,04/01/2019 12:30:00 PM,,157,V,SH
XC300401191300,XC,30,04/01/2019 01:00:00 PM,,2.7,V,SH
XC310401191300,XC,31,04/01/2019 01:00:00 PM,,146,V,SH
XC300401191330,XC,30,04/01/2019 01:30:00 PM,,2.3,V,SH
XC310401191330,XC,31,04/01/2019 01:30:00 PM,,163,V,SH
XC300401191400,XC,30,04/01/2019 02:00:00 PM,,1.8,V,SH
XC310401191400,XC,31,04/01/2019 02:00:00 PM,,165,V,SH
XC300401191430,XC,30,04/01/2019 02:30:00 PM,,2.8,V,SH
XC310401191430,XC,31,04/01/2019 02:30:00 PM,,142,V,SH
XC300401191500,XC,30,04/01/2019 03:00:00 PM,,2.9,V,SH
XC310401191500,XC,31,04/01/2019 03:00:00 PM,,139,V,SH
XC300401191530,XC,30,04/01/2019 03:30:00 PM,,2.1,V,SH
XC310401191530,XC,31,04/01/2019 03:30:00 PM,,145,V,SH
XC300401191600,XC,30,04/01/2019 04:00:00 PM,,2.2,V,SH
XC310401191600,XC,31,04/01/2019 04:00:00 PM,,116,V,SH
XC300401191630,XC,30,04/01/2019 04:30:00 PM,,2.2,V,SH
XC310401191630,XC,31,04/01/2019 04:30:00 PM,,129,V,SH
XC300401191700,XC,30,04/01/2019 05:00:00 PM,,1.1,V,SH
XC310401191700,XC,31,04/01/2019 05:00:00 PM,,142,V,SH
XC300401191730,XC,30,04/01/2019 05:30:00 PM,,0.6,V,SH
XC310401191730,XC,31,04/01/2019 05:30:00 PM,,57,V,SH
XC300401191800,XC,30,04/01/2019 06:00:00 PM,,0.2,V,SH
XC310401191800,XC,31,04/01/2019 06:00:00 PM,,243,V,SH
XC310401191830,XC,31,04/01/2019 06:30:00 PM,,194,V,SH
XC300401191830,XC,30,04/01/2019 06:30:00 PM,,0.4,V,SH
XC300401191900,XC,30,04/01/2019 07:00:00 PM,,0.7,V,SH
XC310401191900,XC,31,04/01/2019 07:00:00 PM,,209,V,SH
XC300401191930,XC,30,04/01/2019 07:30:00 PM,,0.9,V,SH
XC310401191930,XC,31,04/01/2019 07:30:00 PM,,123,V,SH
XC300401192000,XC,30,04/01/2019 08:00:00 PM,,0.4,V,SH
XC310401192000,XC,31,04/01/2019 08:00:00 PM,,131,V,SH
XC300401192030,XC,30,04/01/2019 08:30:00 PM,,0.9,V,SH
XC310401192030,XC,31,04/01/2019 08:30:00 PM,,272,V,SH
XC300401192100,XC,30,04/01/2019 09:00:00 PM,,1.9,V,SH
XC310401192100,XC,31,04/01/2019 09:00:00 PM,,314,V,SH
XC300401192130,XC,30,04/01/2019 09:30:00 PM,,2.3,V,SH
XC310401192130,XC,31,04/01/2019 09:30:00 PM,,311,V,SH
XC300401192200,XC,30,04/01/2019 10:00:00 PM,,1.9,V,SH
XC310401192200,XC,31,04/01/2019 10:00:00 PM,,344,V,SH
XC300401192230,XC,30,04/01/2019 10:30:00 PM,,1.5,V,SH
XC310401192230,XC,31,04/01/2019 10:30:00 PM,,330,V,SH
XC300401192300,XC,30,04/01/2019 11:00:00 PM,,1.5,V,SH
XC310401192300,XC,31,04/01/2019 11:00:00 PM,,315,V,SH
XC300401192330,XC,30,04/01/2019 11:30:00 PM,,1.4,V,SH
XC310401192330,XC,31,04/01/2019 11:30:00 PM,,309,V,SH
XC300501190000,XC,30,05/01/2019 12:00:00 AM,,1.1,V,SH
XC310501190000,XC,31,05/01/2019 12:00:00 AM,,311,V,SH
XC300501190030,XC,30,05/01/2019 12:30:00 AM,,1.4,V,SH
XC310501190030,XC,31,05/01/2019 12:30:00 AM,,271,V,SH
XC300501190100,XC,30,05/01/2019 01:00:00 AM,,1.5,V,SH
XC310501190100,XC,31,05/01/2019 01:00:00 AM,,313,V,SH
XC300501190130,XC,30,05/01/2019 01:30:00 AM,,2.2,V,SH
XC310501190130,XC,31,05/01/2019 01:30:00 AM,,315,V,SH
XC300501190200,XC,30,05/01/2019 02:00:00 AM,,2.1,V,SH
XC310501190200,XC,31,05/01/2019 02:00:00 AM,,303,V,SH
XC300501190230,XC,30,05/01/2019 02:30:00 AM,,2.3,V,SH
XC310501190230,XC,31,05/01/2019 02:30:00 AM,,306,V,SH
XC300501190300,XC,30,05/01/2019 03:00:00 AM,,2.5,V,SH
XC310501190300,XC,31,05/01/2019 03:00:00 AM,,304,V,SH
XC300501190330,XC,30,05/01/2019 03:30:00 AM,,1.9,V,SH
XC310501190330,XC,31,05/01/2019 03:30:00 AM,,308,V,SH
XC300501190400,XC,30,05/01/2019 04:00:00 AM,,2.3,V,SH
XC310501190400,XC,31,05/01/2019 04:00:00 AM,,298,V,SH
XC300501190430,XC,30,05/01/2019 04:30:00 AM,,2.4,V,SH
XC310501190430,XC,31,05/01/2019 04:30:00 AM,,300,V,SH
XC300501190500,XC,30,05/01/2019 05:00:00 AM,,2.3,V,SH
XC310501190500,XC,31,05/01/2019 05:00:00 AM,,291,V,SH
XC300501190530,XC,30,05/01/2019 05:30:00 AM,,3.2,V,SH
XC310501190530,XC,31,05/01/2019 05:30:00 AM,,291,V,SH
XC300501190600,XC,30,05/01/2019 06:00:00 AM,,3.9,V,SH
XC310501190600,XC,31,05/01/2019 06:00:00 AM,,300,V,SH
XC310501190630,XC,31,05/01/2019 06:30:00 AM,,296,V,SH
XC300501190630,XC,30,05/01/2019 06:30:00 AM,,3.9,V,SH
XC300501190700,XC,30,05/01/2019 07:00:00 AM,,3.6,V,SH
XC310501190700,XC,31,05/01/2019 07:00:00 AM,,287,V,SH
XC300501190730,XC,30,05/01/2019 07:30:00 AM,,3.6,V,SH
XC310501190730,XC,31,05/01/2019 07:30:00 AM,,295,V,SH
XC300501190800,XC,30,05/01/2019 08:00:00 AM,,3.4,V,SH
XC310501190800,XC,31,05/01/2019 08:00:00 AM,,307,V,SH
XC310501190830,XC,31,05/01/2019 08:30:00 AM,,310,V,SH
XC300501190830,XC,30,05/01/2019 08:30:00 AM,,2.2,V,SH
XC300501190900,XC,30,05/01/2019 09:00:00 AM,,3.5,V,SH
XC310501190900,XC,31,05/01/2019 09:00:00 AM,,305,V,SH
XC300501190930,XC,30,05/01/2019 09:30:00 AM,,3.3,V,SH
XC310501190930,XC,31,05/01/2019 09:30:00 AM,,299,V,SH
XC300501191000,XC,30,05/01/2019 10:00:00 AM,,3.2,V,SH
XC310501191000,XC,31,05/01/2019 10:00:00 AM,,282,V,SH
XC300501191030,XC,30,05/01/2019 10:30:00 AM,,3.3,V,SH
XC310501191030,XC,31,05/01/2019 10:30:00 AM,,283,V,SH
XC300501191100,XC,30,05/01/2019 11:00:00 AM,,4.4,V,SH
XC310501191100,XC,31,05/01/2019 11:00:00 AM,,287,V,SH
XC300501191130,XC,30,05/01/2019 11:30:00 AM,,4.3,V,SH
XC310501191130,XC,31,05/01/2019 11:30:00 AM,,289,V,SH
XC300501191200,XC,30,05/01/2019 12:00:00 PM,,3.7,V,SH
XC310501191200,XC,31,05/01/2019 12:00:00 PM,,286,V,SH
XC300501191230,XC,30,05/01/2019 12:30:00 PM,,3.5,V,SH
XC310501191230,XC,31,05/01/2019 12:30:00 PM,,283,V,SH
XC300501191300,XC,30,05/01/2019 01:00:00 PM,,3.3,V,SH
XC310501191300,XC,31,05/01/2019 01:00:00 PM,,280,V,SH
XC300501191330,XC,30,05/01/2019 01:30:00 PM,,3.5,V,SH
XC310501191330,XC,31,05/01/2019 01:30:00 PM,,296,V,SH
XC300501191400,XC,30,05/01/2019 02:00:00 PM,,3.4,V,SH
XC310501191400,XC,31,05/01/2019 02:00:00 PM,,296,V,SH
XC300501191430,XC,30,05/01/2019 02:30:00 PM,,2.9,V,SH
XC310501191430,XC,31,05/01/2019 02:30:00 PM,,301,V,SH
XC300501191500,XC,30,05/01/2019 03:00:00 PM,,2.3,V,SH
XC310501191500,XC,31,05/01/2019 03:00:00 PM,,298,V,SH
XC300501191530,XC,30,05/01/2019 03:30:00 PM,,3,V,SH
XC310501191530,XC,31,05/01/2019 03:30:00 PM,,292,V,SH
XC300501191600,XC,30,05/01/2019 04:00:00 PM,,2.2,V,SH
XC310501191600,XC,31,05/01/2019 04:00:00 PM,,313,V,SH
XC300501191630,XC,30,05/01/2019 04:30:00 PM,,2,V,SH
XC310501191630,XC,31,05/01/2019 04:30:00 PM,,327,V,SH
XC300501191700,XC,30,05/01/2019 05:00:00 PM,,2.5,V,SH
XC310501191700,XC,31,05/01/2019 05:00:00 PM,,315,V,SH
XC300501191730,XC,30,05/01/2019 05:30:00 PM,,2.5,V,SH
XC310501191730,XC,31,05/01/2019 05:30:00 PM,,304,V,SH
XC300501191800,XC,30,05/01/2019 06:00:00 PM,,2.9,V,SH
XC310501191800,XC,31,05/01/2019 06:00:00 PM,,305,V,SH
XC300501191830,XC,30,05/01/2019 06:30:00 PM,,3.2,V,SH
XC310501191830,XC,31,05/01/2019 06:30:00 PM,,307,V,SH
XC300501191900,XC,30,05/01/2019 07:00:00 PM,,2.1,V,SH
XC310501191900,XC,31,05/01/2019 07:00:00 PM,,308,V,SH
XC310501191930,XC,31,05/01/2019 07:30:00 PM,,303,V,SH
XC300501191930,XC,30,05/01/2019 07:30:00 PM,,2.6,V,SH
XC300501192000,XC,30,05/01/2019 08:00:00 PM,,2.5,V,SH
XC310501192000,XC,31,05/01/2019 08:00:00 PM,,315,V,SH
XC310501192030,XC,31,05/01/2019 08:30:00 PM,,310,V,SH
XC300501192030,XC,30,05/01/2019 08:30:00 PM,,2.6,V,SH
XC300501192100,XC,30,05/01/2019 09:00:00 PM,,3.5,V,SH
XC310501192100,XC,31,05/01/2019 09:00:00 PM,,305,V,SH
XC300501192130,XC,30,05/01/2019 09:30:00 PM,,3.3,V,SH
XC310501192130,XC,31,05/01/2019 09:30:00 PM,,299,V,SH
XC300501192200,XC,30,05/01/2019 10:00:00 PM,,2.6,V,SH
XC310501192200,XC,31,05/01/2019 10:00:00 PM,,298,V,SH
XC300501192230,XC,30,05/01/2019 10:30:00 PM,,2.1,V,SH
XC310501192230,XC,31,05/01/2019 10:30:00 PM,,308,V,SH
XC300501192300,XC,30,05/01/2019 11:00:00 PM,,2.1,V,SH
XC310501192300,XC,31,05/01/2019 11:00:00 PM,,305,V,SH
XC300501192330,XC,30,05/01/2019 11:30:00 PM,,2.6,V,SH
XC310501192330,XC,31,05/01/2019 11:30:00 PM,,306,V,SH
XC300601190000,XC,30,06/01/2019 12:00:00 AM,,2.6,V,SH
XC310601190000,XC,31,06/01/2019 12:00:00 AM,,282,V,SH
XC300601190030,XC,30,06/01/2019 12:30:00 AM,,2.7,V,SH
XC310601190030,XC,31,06/01/2019 12:30:00 AM,,309,V,SH
XC300601190100,XC,30,06/01/2019 01:00:00 AM,,3.2,V,SH
XC310601190100,XC,31,06/01/2019 01:00:00 AM,,301,V,SH
XC300601190130,XC,30,06/01/2019 01:30:00 AM,,3.2,V,SH
XC310601190130,XC,31,06/01/2019 01:30:00 AM,,301,V,SH
XC300601190200,XC,30,06/01/2019 02:00:00 AM,,3.7,V,SH
XC310601190200,XC,31,06/01/2019 02:00:00 AM,,298,V,SH
XC300601190230,XC,30,06/01/2019 02:30:00 AM,,3.5,V,SH
XC310601190230,XC,31,06/01/2019 02:30:00 AM,,297,V,SH
XC300601190300,XC,30,06/01/2019 03:00:00 AM,,3.1,V,SH
XC310601190300,XC,31,06/01/2019 03:00:00 AM,,293,V,SH
XC300601190330,XC,30,06/01/2019 03:30:00 AM,,2.4,V,SH
XC310601190330,XC,31,06/01/2019 03:30:00 AM,,301,V,SH
XC300601190400,XC,30,06/01/2019 04:00:00 AM,,2.7,V,SH
XC310601190400,XC,31,06/01/2019 04:00:00 AM,,311,V,SH
XC300601190430,XC,30,06/01/2019 04:30:00 AM,,2.9,V,SH
XC310601190430,XC,31,06/01/2019 04:30:00 AM,,301,V,SH
XC300601190500,XC,30,06/01/2019 05:00:00 AM,,3.2,V,SH
XC310601190500,XC,31,06/01/2019 05:00:00 AM,,293,V,SH
XC300601190530,XC,30,06/01/2019 05:30:00 AM,,3,V,SH
XC310601190530,XC,31,06/01/2019 05:30:00 AM,,297,V,SH
XC310601190600,XC,31,06/01/2019 06:00:00 AM,,294,V,SH
XC300601190600,XC,30,06/01/2019 06:00:00 AM,,3.8,V,SH
XC300601190630,XC,30,06/01/2019 06:30:00 AM,,3.9,V,SH
XC310601190630,XC,31,06/01/2019 06:30:00 AM,,298,V,SH
XC300601190700,XC,30,06/01/2019 07:00:00 AM,,3.6,V,SH
XC310601190700,XC,31,06/01/2019 07:00:00 AM,,300,V,SH
XC300601190730,XC,30,06/01/2019 07:30:00 AM,,3.2,V,SH
XC310601190730,XC,31,06/01/2019 07:30:00 AM,,303,V,SH
XC300601190800,XC,30,06/01/2019 08:00:00 AM,,3.4,V,SH
XC310601190800,XC,31,06/01/2019 08:00:00 AM,,300,V,SH
XC300601190830,XC,30,06/01/2019 08:30:00 AM,,3.7,V,SH
XC310601190830,XC,31,06/01/2019 08:30:00 AM,,298,V,SH
XC300601190900,XC,30,06/01/2019 09:00:00 AM,,2.8,V,SH
XC310601190900,XC,31,06/01/2019 09:00:00 AM,,303,V,SH
XC300601190930,XC,30,06/01/2019 09:30:00 AM,,4,V,SH
XC310601190930,XC,31,06/01/2019 09:30:00 AM,,294,V,SH
XC300601191000,XC,30,06/01/2019 10:00:00 AM,,4,V,SH
XC310601191000,XC,31,06/01/2019 10:00:00 AM,,299,V,SH
XC300601191030,XC,30,06/01/2019 10:30:00 AM,,4.2,V,SH
XC310601191030,XC,31,06/01/2019 10:30:00 AM,,295,V,SH
XC300601191100,XC,30,06/01/2019 11:00:00 AM,,5,V,SH
XC310601191100,XC,31,06/01/2019 11:00:00 AM,,293,V,SH
XC300601191130,XC,30,06/01/2019 11:30:00 AM,,4,V,SH
XC310601191130,XC,31,06/01/2019 11:30:00 AM,,290,V,SH
XC300601191200,XC,30,06/01/2019 12:00:00 PM,,2.9,V,SH
XC310601191200,XC,31,06/01/2019 12:00:00 PM,,276,V,SH
XC300601191230,XC,30,06/01/2019 12:30:00 PM,,3,V,SH
XC310601191230,XC,31,06/01/2019 12:30:00 PM,,281,V,SH
XC300601191300,XC,30,06/01/2019 01:00:00 PM,,4.1,V,SH
XC310601191300,XC,31,06/01/2019 01:00:00 PM,,298,V,SH
XC300601191330,XC,30,06/01/2019 01:30:00 PM,,4.9,V,SH
XC310601191330,XC,31,06/01/2019 01:30:00 PM,,294,V,SH
XC300601191400,XC,30,06/01/2019 02:00:00 PM,,4.8,V,SH
XC310601191400,XC,31,06/01/2019 02:00:00 PM,,298,V,SH
XC300601191430,XC,30,06/01/2019 02:30:00 PM,,4.6,V,SH
XC310601191430,XC,31,06/01/2019 02:30:00 PM,,296,V,SH
XC300601191500,XC,30,06/01/2019 03:00:00 PM,,3.3,V,SH
XC310601191500,XC,31,06/01/2019 03:00:00 PM,,288,V,SH
XC300601191530,XC,30,06/01/2019 03:30:00 PM,,3.5,V,SH
XC310601191530,XC,31,06/01/2019 03:30:00 PM,,285,V,SH
XC310601191600,XC,31,06/01/2019 04:00:00 PM,,279,V,SH
XC300601191600,XC,30,06/01/2019 04:00:00 PM,,2.7,V,SH
XC300601191630,XC,30,06/01/2019 04:30:00 PM,,2.5,V,SH
XC310601191630,XC,31,06/01/2019 04:30:00 PM,,272,V,SH
XC310601191700,XC,31,06/01/2019 05:00:00 PM,,291,V,SH
XC300601191700,XC,30,06/01/2019 05:00:00 PM,,3.9,V,SH
XC300601191730,XC,30,06/01/2019 05:30:00 PM,,4,V,SH
XC310601191730,XC,31,06/01/2019 05:30:00 PM,,296,V,SH
XC300601191800,XC,30,06/01/2019 06:00:00 PM,,3,V,SH
XC310601191800,XC,31,06/01/2019 06:00:00 PM,,295,V,SH
XC300601191830,XC,30,06/01/2019 06:30:00 PM,,2.9,V,SH
XC310601191830,XC,31,06/01/2019 06:30:00 PM,,307,V,SH
XC300601191900,XC,30,06/01/2019 07:00:00 PM,,3.7,V,SH
XC310601191900,XC,31,06/01/2019 07:00:00 PM,,287,V,SH
XC300601191930,XC,30,06/01/2019 07:30:00 PM,,3.6,V,SH
XC310601191930,XC,31,06/01/2019 07:30:00 PM,,290,V,SH
XC300601192000,XC,30,06/01/2019 08:00:00 PM,,2.4,V,SH
XC310601192000,XC,31,06/01/2019 08:00:00 PM,,314,V,SH
XC300601192030,XC,30,06/01/2019 08:30:00 PM,,2.8,V,SH
XC310601192030,XC,31,06/01/2019 08:30:00 PM,,309,V,SH
XC310601192100,XC,31,06/01/2019 09:00:00 PM,,297,V,SH
XC300601192100,XC,30,06/01/2019 09:00:00 PM,,3.4,V,SH
XC300601192130,XC,30,06/01/2019 09:30:00 PM,,3,V,SH
XC310601192130,XC,31,06/01/2019 09:30:00 PM,,296,V,SH
XC300601192200,XC,30,06/01/2019 10:00:00 PM,,2.5,V,SH
XC310601192200,XC,31,06/01/2019 10:00:00 PM,,308,V,SH
XC300601192230,XC,30,06/01/2019 10:30:00 PM,,1.8,V,SH
XC310601192230,XC,31,06/01/2019 10:30:00 PM,,301,V,SH
XC300601192300,XC,30,06/01/2019 11:00:00 PM,,2.5,V,SH
XC310601192300,XC,31,06/01/2019 11:00:00 PM,,311,V,SH
XC300601192330,XC,30,06/01/2019 11:30:00 PM,,1.9,V,SH
XC310601192330,XC,31,06/01/2019 11:30:00 PM,,300,V,SH
XC300701190000,XC,30,07/01/2019 12:00:00 AM,,2,V,SH
XC310701190000,XC,31,07/01/2019 12:00:00 AM,,317,V,SH
XC300701190030,XC,30,07/01/2019 12:30:00 AM,,3.2,V,SH
XC310701190030,XC,31,07/01/2019 12:30:00 AM,,299,V,SH
XC310701190100,XC,31,07/01/2019 01:00:00 AM,,307,V,SH
XC300701190100,XC,30,07/01/2019 01:00:00 AM,,2.4,V,SH
XC300701190130,XC,30,07/01/2019 01:30:00 AM,,2.2,V,SH
XC310701190130,XC,31,07/01/2019 01:30:00 AM,,314,V,SH
XC300701190200,XC,30,07/01/2019 02:00:00 AM,,2.1,V,SH
XC310701190200,XC,31,07/01/2019 02:00:00 AM,,309,V,SH
XC300701190230,XC,30,07/01/2019 02:30:00 AM,,1.6,V,SH
XC310701190230,XC,31,07/01/2019 02:30:00 AM,,311,V,SH
XC300701190300,XC,30,07/01/2019 03:00:00 AM,,2.1,V,SH
XC310701190300,XC,31,07/01/2019 03:00:00 AM,,300,V,SH
XC310701190330,XC,31,07/01/2019 03:30:00 AM,,307,V,SH
XC300701190330,XC,30,07/01/2019 03:30:00 AM,,2.1,V,SH
XC300701190400,XC,30,07/01/2019 04:00:00 AM,,1.8,V,SH
XC310701190400,XC,31,07/01/2019 04:00:00 AM,,299,V,SH
XC300701190430,XC,30,07/01/2019 04:30:00 AM,,2.4,V,SH
XC310701190430,XC,31,07/01/2019 04:30:00 AM,,306,V,SH
XC300701190500,XC,30,07/01/2019 05:00:00 AM,,1.9,V,SH
XC310701190500,XC,31,07/01/2019 05:00:00 AM,,306,V,SH
XC300701190530,XC,30,07/01/2019 05:30:00 AM,,2.1,V,SH
XC310701190530,XC,31,07/01/2019 05:30:00 AM,,320,V,SH
XC300701190600,XC,30,07/01/2019 06:00:00 AM,,1.3,V,SH
XC310701190600,XC,31,07/01/2019 06:00:00 AM,,328,V,SH
XC310701190630,XC,31,07/01/2019 06:30:00 AM,,305,V,SH
XC300701190630,XC,30,07/01/2019 06:30:00 AM,,1.8,V,SH
XC300701190700,XC,30,07/01/2019 07:00:00 AM,,1.5,V,SH
XC310701190700,XC,31,07/01/2019 07:00:00 AM,,309,V,SH
XC300701190730,XC,30,07/01/2019 07:30:00 AM,,2.4,V,SH
XC310701190730,XC,31,07/01/2019 07:30:00 AM,,298,V,SH
XC300701190800,XC,30,07/01/2019 08:00:00 AM,,2.9,V,SH
XC310701190800,XC,31,07/01/2019 08:00:00 AM,,290,V,SH
XC300701190830,XC,30,07/01/2019 08:30:00 AM,,2.9,V,SH
XC310701190830,XC,31,07/01/2019 08:30:00 AM,,290,V,SH
XC300701190900,XC,30,07/01/2019 09:00:00 AM,,2.6,V,SH
XC310701190900,XC,31,07/01/2019 09:00:00 AM,,294,V,SH
XC300701190930,XC,30,07/01/2019 09:30:00 AM,,3.3,V,SH
XC310701190930,XC,31,07/01/2019 09:30:00 AM,,297,V,SH
XC300701191000,XC,30,07/01/2019 10:00:00 AM,,2.7,V,SH
XC310701191000,XC,31,07/01/2019 10:00:00 AM,,301,V,SH
XC300701191030,XC,30,07/01/2019 10:30:00 AM,,3,V,SH
XC310701191030,XC,31,07/01/2019 10:30:00 AM,,288,V,SH
XC310701191100,XC,31,07/01/2019 11:00:00 AM,,297,V,SH
XC300701191100,XC,30,07/01/2019 11:00:00 AM,,3.9,V,SH
XC300701191130,XC,30,07/01/2019 11:30:00 AM,,3.8,V,SH
XC310701191130,XC,31,07/01/2019 11:30:00 AM,,299,V,SH
XC300701191200,XC,30,07/01/2019 12:00:00 PM,,3.5,V,SH
XC310701191200,XC,31,07/01/2019 12:00:00 PM,,296,V,SH
XC300701191230,XC,30,07/01/2019 12:30:00 PM,,2.9,V,SH
XC310701191230,XC,31,07/01/2019 12:30:00 PM,,299,V,SH
XC300701191300,XC,30,07/01/2019 01:00:00 PM,,2.9,V,SH
XC310701191300,XC,31,07/01/2019 01:00:00 PM,,289,V,SH
XC300701191330,XC,30,07/01/2019 01:30:00 PM,,2.3,V,SH
XC310701191330,XC,31,07/01/2019 01:30:00 PM,,296,V,SH
XC300701191400,XC,30,07/01/2019 02:00:00 PM,,1.9,V,SH
XC310701191400,XC,31,07/01/2019 02:00:00 PM,,290,V,SH
XC310701191430,XC,31,07/01/2019 02:30:00 PM,,277,V,SH
XC300701191430,XC,30,07/01/2019 02:30:00 PM,,1.6,V,SH
XC300701191500,XC,30,07/01/2019 03:00:00 PM,,2.1,V,SH
XC310701191500,XC,31,07/01/2019 03:00:00 PM,,268,V,SH
XC300701191530,XC,30,07/01/2019 03:30:00 PM,,2.7,V,SH
XC310701191530,XC,31,07/01/2019 03:30:00 PM,,283,V,SH
XC310701191600,XC,31,07/01/2019 04:00:00 PM,,287,V,SH
XC300701191600,XC,30,07/01/2019 04:00:00 PM,,2.7,V,SH
XC310701191630,XC,31,07/01/2019 04:30:00 PM,,292,V,SH
XC300701191630,XC,30,07/01/2019 04:30:00 PM,,3.1,V,SH
XC300701191700,XC,30,07/01/2019 05:00:00 PM,,2.8,V,SH
XC310701191700,XC,31,07/01/2019 05:00:00 PM,,298,V,SH
XC300701191730,XC,30,07/01/2019 05:30:00 PM,,2.1,V,SH
XC310701191730,XC,31,07/01/2019 05:30:00 PM,,282,V,SH
XC300701191800,XC,30,07/01/2019 06:00:00 PM,,2.4,V,SH
XC310701191800,XC,31,07/01/2019 06:00:00 PM,,283,V,SH
XC300701191830,XC,30,07/01/2019 06:30:00 PM,,3,V,SH
XC310701191830,XC,31,07/01/2019 06:30:00 PM,,289,V,SH
XC300701191900,XC,30,07/01/2019 07:00:00 PM,,2.1,V,SH
XC310701191900,XC,31,07/01/2019 07:00:00 PM,,305,V,SH
XC300701191930,XC,30,07/01/2019 07:30:00 PM,,2.1,V,SH
XC310701191930,XC,31,07/01/2019 07:30:00 PM,,305,V,SH
XC300701192000,XC,30,07/01/2019 08:00:00 PM,,2.1,V,SH
XC310701192000,XC,31,07/01/2019 08:00:00 PM,,300,V,SH
XC300701192030,XC,30,07/01/2019 08:30:00 PM,,2.3,V,SH
XC310701192030,XC,31,07/01/2019 08:30:00 PM,,286,V,SH
XC300701192100,XC,30,07/01/2019 09:00:00 PM,,1.2,V,SH
XC310701192100,XC,31,07/01/2019 09:00:00 PM,,317,V,SH
XC310701192130,XC,31,07/01/2019 09:30:00 PM,,301,V,SH
XC300701192130,XC,30,07/01/2019 09:30:00 PM,,2.5,V,SH
XC300701192200,XC,30,07/01/2019 10:00:00 PM,,2.5,V,SH
XC310701192200,XC,31,07/01/2019 10:00:00 PM,,294,V,SH
XC300701192230,XC,30,07/01/2019 10:30:00 PM,,1.5,V,SH
XC310701192230,XC,31,07/01/2019 10:30:00 PM,,289,V,SH
XC300701192300,XC,30,07/01/2019 11:00:00 PM,,1.4,V,SH
XC310701192300,XC,31,07/01/2019 11:00:00 PM,,303,V,SH
XC300701192330,XC,30,07/01/2019 11:30:00 PM,,2.3,V,SH
XC310701192330,XC,31,07/01/2019 11:30:00 PM,,290,V,SH
XC300801190000,XC,30,08/01/2019 12:00:00 AM,,1.7,V,SH
XC310801190000,XC,31,08/01/2019 12:00:00 AM,,290,V,SH
XC300801190030,XC,30,08/01/2019 12:30:00 AM,,1.9,V,SH
XC310801190030,XC,31,08/01/2019 12:30:00 AM,,283,V,SH
XC300801190100,XC,30,08/01/2019 01:00:00 AM,,2.8,V,SH
XC310801190100,XC,31,08/01/2019 01:00:00 AM,,289,V,SH
XC300801190130,XC,30,08/01/2019 01:30:00 AM,,2.6,V,SH
XC310801190130,XC,31,08/01/2019 01:30:00 AM,,305,V,SH
XC300801190200,XC,30,08/01/2019 02:00:00 AM,,1.8,V,SH
XC310801190200,XC,31,08/01/2019 02:00:00 AM,,312,V,SH
XC310801190230,XC,31,08/01/2019 02:30:00 AM,,291,V,SH
XC300801190230,XC,30,08/01/2019 02:30:00 AM,,1.5,V,SH
XC300801190300,XC,30,08/01/2019 03:00:00 AM,,1.6,V,SH
XC310801190300,XC,31,08/01/2019 03:00:00 AM,,294,V,SH
XC310801190330,XC,31,08/01/2019 03:30:00 AM,,291,V,SH
XC300801190330,XC,30,08/01/2019 03:30:00 AM,,3.2,V,SH
XC300801190400,XC,30,08/01/2019 04:00:00 AM,,2.9,V,SH
XC310801190400,XC,31,08/01/2019 04:00:00 AM,,297,V,SH
XC310801190430,XC,31,08/01/2019 04:30:00 AM,,303,V,SH
XC300801190430,XC,30,08/01/2019 04:30:00 AM,,2.7,V,SH
XC310801190500,XC,31,08/01/2019 05:00:00 AM,,296,V,SH
XC300801190500,XC,30,08/01/2019 05:00:00 AM,,3.1,V,SH
XC300801190530,XC,30,08/01/2019 05:30:00 AM,,2.9,V,SH
XC310801190530,XC,31,08/01/2019 05:30:00 AM,,299,V,SH
XC300801190600,XC,30,08/01/2019 06:00:00 AM,,3.4,V,SH
XC310801190600,XC,31,08/01/2019 06:00:00 AM,,289,V,SH
XC300801190630,XC,30,08/01/2019 06:30:00 AM,,2.9,V,SH
XC310801190630,XC,31,08/01/2019 06:30:00 AM,,305,V,SH
XC300801190700,XC,30,08/01/2019 07:00:00 AM,,2.5,V,SH
XC310801190700,XC,31,08/01/2019 07:00:00 AM,,311,V,SH
XC300801190730,XC,30,08/01/2019 07:30:00 AM,,2.2,V,SH
XC310801190730,XC,31,08/01/2019 07:30:00 AM,,314,V,SH
XC300801190800,XC,30,08/01/2019 08:00:00 AM,,2.8,V,SH
XC310801190800,XC,31,08/01/2019 08:00:00 AM,,304,V,SH
XC310801190830,XC,31,08/01/2019 08:30:00 AM,,304,V,SH
XC300801190830,XC,30,08/01/2019 08:30:00 AM,,3.1,V,SH
XC300801190900,XC,30,08/01/2019 09:00:00 AM,,3.2,V,SH
XC310801190900,XC,31,08/01/2019 09:00:00 AM,,310,V,SH
XC300801190930,XC,30,08/01/2019 09:30:00 AM,,3.6,V,SH
XC310801190930,XC,31,08/01/2019 09:30:00 AM,,302,V,SH
XC300801191000,XC,30,08/01/2019 10:00:00 AM,,3.8,V,SH
XC310801191000,XC,31,08/01/2019 10:00:00 AM,,301,V,SH
XC300801191030,XC,30,08/01/2019 10:30:00 AM,,4.3,V,SH
XC310801191030,XC,31,08/01/2019 10:30:00 AM,,296,V,SH
XC310801191100,XC,31,08/01/2019 11:00:00 AM,,296,V,SH
XC300801191100,XC,30,08/01/2019 11:00:00 AM,,4,V,SH
XC300801191130,XC,30,08/01/2019 11:30:00 AM,,4.1,V,SH
XC310801191130,XC,31,08/01/2019 11:30:00 AM,,297,V,SH
XC300801191200,XC,30,08/01/2019 12:00:00 PM,,3.5,V,SH
XC310801191200,XC,31,08/01/2019 12:00:00 PM,,302,V,SH
XC300801191230,XC,30,08/01/2019 12:30:00 PM,,3.6,V,SH
XC310801191230,XC,31,08/01/2019 12:30:00 PM,,303,V,SH
XC300801191300,XC,30,08/01/2019 01:00:00 PM,,3.8,V,SH
XC310801191300,XC,31,08/01/2019 01:00:00 PM,,317,V,SH
XC300801191330,XC,30,08/01/2019 01:30:00 PM,,4,V,SH
XC310801191330,XC,31,08/01/2019 01:30:00 PM,,313,V,SH
XC300801191400,XC,30,08/01/2019 02:00:00 PM,,3.8,V,SH
XC310801191400,XC,31,08/01/2019 02:00:00 PM,,308,V,SH
XC300801191430,XC,30,08/01/2019 02:30:00 PM,,3.9,V,SH
XC310801191430,XC,31,08/01/2019 02:30:00 PM,,312,V,SH
XC310801191500,XC,31,08/01/2019 03:00:00 PM,,317,V,SH
XC300801191500,XC,30,08/01/2019 03:00:00 PM,,3.8,V,SH
XC300801191530,XC,30,08/01/2019 03:30:00 PM,,4.8,V,SH
XC310801191530,XC,31,08/01/2019 03:30:00 PM,,321,V,SH
XC300801191600,XC,30,08/01/2019 04:00:00 PM,,2.6,V,SH
XC310801191600,XC,31,08/01/2019 04:00:00 PM,,307,V,SH
XC300801191630,XC,30,08/01/2019 04:30:00 PM,,3,V,SH
XC310801191630,XC,31,08/01/2019 04:30:00 PM,,311,V,SH
XC300801191700,XC,30,08/01/2019 05:00:00 PM,,2.6,V,SH
XC310801191700,XC,31,08/01/2019 05:00:00 PM,,297,V,SH
XC300801191730,XC,30,08/01/2019 05:30:00 PM,,3,V,SH
XC310801191730,XC,31,08/01/2019 05:30:00 PM,,290,V,SH
XC300801191800,XC,30,08/01/2019 06:00:00 PM,,3.2,V,SH
XC310801191800,XC,31,08/01/2019 06:00:00 PM,,307,V,SH
XC300801191830,XC,30,08/01/2019 06:30:00 PM,,2.8,V,SH
XC310801191830,XC,31,08/01/2019 06:30:00 PM,,304,V,SH
XC300801191900,XC,30,08/01/2019 07:00:00 PM,,1.9,V,SH
XC310801191900,XC,31,08/01/2019 07:00:00 PM,,306,V,SH
XC300801191930,XC,30,08/01/2019 07:30:00 PM,,1.8,V,SH
XC310801191930,XC,31,08/01/2019 07:30:00 PM,,317,V,SH
XC310801192000,XC,31,08/01/2019 08:00:00 PM,,338,V,SH
XC300801192000,XC,30,08/01/2019 08:00:00 PM,,1.8,V,SH
XC300801192030,XC,30,08/01/2019 08:30:00 PM,,1.1,V,SH
XC310801192030,XC,31,08/01/2019 08:30:00 PM,,301,V,SH
XC300801192100,XC,30,08/01/2019 09:00:00 PM,,1.9,V,SH
XC310801192100,XC,31,08/01/2019 09:00:00 PM,,318,V,SH
XC300801192130,XC,30,08/01/2019 09:30:00 PM,,1.9,V,SH
XC310801192130,XC,31,08/01/2019 09:30:00 PM,,329,V,SH
XC300801192200,XC,30,08/01/2019 10:00:00 PM,,1.5,V,SH
XC310801192200,XC,31,08/01/2019 10:00:00 PM,,324,V,SH
XC300801192230,XC,30,08/01/2019 10:30:00 PM,,1.6,V,SH
XC310801192230,XC,31,08/01/2019 10:30:00 PM,,321,V,SH
XC300801192300,XC,30,08/01/2019 11:00:00 PM,,1.4,V,SH
XC310801192300,XC,31,08/01/2019 11:00:00 PM,,306,V,SH
XC300801192330,XC,30,08/01/2019 11:30:00 PM,,1.2,V,SH
XC310801192330,XC,31,08/01/2019 11:30:00 PM,,319,V,SH
XC310901190000,XC,31,09/01/2019 12:00:00 AM,,283,V,SH
XC300901190000,XC,30,09/01/2019 12:00:00 AM,,2.2,V,SH
XC300901190030,XC,30,09/01/2019 12:30:00 AM,,2,V,SH
XC310901190030,XC,31,09/01/2019 12:30:00 AM,,302,V,SH
XC300901190100,XC,30,09/01/2019 01:00:00 AM,,2,V,SH
XC310901190100,XC,31,09/01/2019 01:00:00 AM,,302,V,SH
XC300901190130,XC,30,09/01/2019 01:30:00 AM,,2.1,V,SH
XC310901190130,XC,31,09/01/2019 01:30:00 AM,,308,V,SH
XC300901190200,XC,30,09/01/2019 02:00:00 AM,,2.4,V,SH
XC310901190200,XC,31,09/01/2019 02:00:00 AM,,304,V,SH
XC310901190230,XC,31,09/01/2019 02:30:00 AM,,300,V,SH
XC300901190230,XC,30,09/01/2019 02:30:00 AM,,2.9,V,SH
XC300901190300,XC,30,09/01/2019 03:00:00 AM,,3.3,V,SH
XC310901190300,XC,31,09/01/2019 03:00:00 AM,,300,V,SH
XC310901190330,XC,31,09/01/2019 03:30:00 AM,,304,V,SH
XC300901190330,XC,30,09/01/2019 03:30:00 AM,,3.5,V,SH
XC300901190400,XC,30,09/01/2019 04:00:00 AM,,3,V,SH
XC310901190400,XC,31,09/01/2019 04:00:00 AM,,307,V,SH
XC310901190430,XC,31,09/01/2019 04:30:00 AM,,309,V,SH
XC300901190430,XC,30,09/01/2019 04:30:00 AM,,3.1,V,SH
XC300901190500,XC,30,09/01/2019 05:00:00 AM,,2.8,V,SH
XC310901190500,XC,31,09/01/2019 05:00:00 AM,,313,V,SH
XC300901190530,XC,30,09/01/2019 05:30:00 AM,,2.8,V,SH
XC310901190530,XC,31,09/01/2019 05:30:00 AM,,312,V,SH
XC300901190600,XC,30,09/01/2019 06:00:00 AM,,2.4,V,SH
XC310901190600,XC,31,09/01/2019 06:00:00 AM,,310,V,SH
XC300901190630,XC,30,09/01/2019 06:30:00 AM,,2.2,V,SH
XC310901190630,XC,31,09/01/2019 06:30:00 AM,,316,V,SH
XC300901190700,XC,30,09/01/2019 07:00:00 AM,,2.8,V,SH
XC310901190700,XC,31,09/01/2019 07:00:00 AM,,309,V,SH
XC300901190730,XC,30,09/01/2019 07:30:00 AM,,2.3,V,SH
XC310901190730,XC,31,09/01/2019 07:30:00 AM,,314,V,SH
XC300901190800,XC,30,09/01/2019 08:00:00 AM,,2.8,V,SH
XC310901190800,XC,31,09/01/2019 08:00:00 AM,,320,V,SH
XC310901190830,XC,31,09/01/2019 08:30:00 AM,,313,V,SH
XC300901190830,XC,30,09/01/2019 08:30:00 AM,,2.1,V,SH
XC300901190900,XC,30,09/01/2019 09:00:00 AM,,2.2,V,SH
XC310901190900,XC,31,09/01/2019 09:00:00 AM,,294,V,SH
XC300901190930,XC,30,09/01/2019 09:30:00 AM,,2.5,V,SH
XC310901190930,XC,31,09/01/2019 09:30:00 AM,,301,V,SH
XC300901191000,XC,30,09/01/2019 10:00:00 AM,,3.1,V,SH
XC310901191000,XC,31,09/01/2019 10:00:00 AM,,305,V,SH
XC300901191030,XC,30,09/01/2019 10:30:00 AM,,2.8,V,SH
XC310901191030,XC,31,09/01/2019 10:30:00 AM,,308,V,SH
XC310901191100,XC,31,09/01/2019 11:00:00 AM,,313,V,SH
XC300901191100,XC,30,09/01/2019 11:00:00 AM,,3.4,V,SH
XC300901191130,XC,30,09/01/2019 11:30:00 AM,,3.7,V,SH
XC310901191130,XC,31,09/01/2019 11:30:00 AM,,318,V,SH
XC300901191200,XC,30,09/01/2019 12:00:00 PM,,5.3,V,SH
XC310901191200,XC,31,09/01/2019 12:00:00 PM,,326,V,SH
XC300901191230,XC,30,09/01/2019 12:30:00 PM,,3.9,V,SH
XC310901191230,XC,31,09/01/2019 12:30:00 PM,,317,V,SH
XC300901191300,XC,30,09/01/2019 01:00:00 PM,,2.8,V,SH
XC310901191300,XC,31,09/01/2019 01:00:00 PM,,311,V,SH
XC300901191330,XC,30,09/01/2019 01:30:00 PM,,2.9,V,SH
XC310901191330,XC,31,09/01/2019 01:30:00 PM,,309,V,SH
XC300901191400,XC,30,09/01/2019 02:00:00 PM,,2.9,V,SH
XC310901191400,XC,31,09/01/2019 02:00:00 PM,,310,V,SH
XC300901191430,XC,30,09/01/2019 02:30:00 PM,,2.1,V,SH
XC310901191430,XC,31,09/01/2019 02:30:00 PM,,313,V,SH
XC300901191500,XC,30,09/01/2019 03:00:00 PM,,1.5,V,SH
XC310901191500,XC,31,09/01/2019 03:00:00 PM,,319,V,SH
XC310901191530,XC,31,09/01/2019 03:30:00 PM,,43,V,SH
XC300901191530,XC,30,09/01/2019 03:30:00 PM,,1.7,V,SH
XC300901191600,XC,30,09/01/2019 04:00:00 PM,,2.1,V,SH
XC310901191600,XC,31,09/01/2019 04:00:00 PM,,90,V,SH
XC300901191630,XC,30,09/01/2019 04:30:00 PM,,4.1,V,SH
XC310901191630,XC,31,09/01/2019 04:30:00 PM,,109,V,SH
XC300901191700,XC,30,09/01/2019 05:00:00 PM,,3.1,V,SH
XC310901191700,XC,31,09/01/2019 05:00:00 PM,,109,V,SH
XC300901191730,XC,30,09/01/2019 05:30:00 PM,,2,V,SH
XC310901191730,XC,31,09/01/2019 05:30:00 PM,,79,V,SH
XC300901191800,XC,30,09/01/2019 06:00:00 PM,,1.4,V,SH
XC310901191800,XC,31,09/01/2019 06:00:00 PM,,96,V,SH
XC300901191830,XC,30,09/01/2019 06:30:00 PM,,1.2,V,SH
XC310901191830,XC,31,09/01/2019 06:30:00 PM,,58,V,SH
XC300901191900,XC,30,09/01/2019 07:00:00 PM,,0.5,V,SH
XC310901191900,XC,31,09/01/2019 07:00:00 PM,,1,V,SH
XC300901191930,XC,30,09/01/2019 07:30:00 PM,,1.5,V,SH
XC310901191930,XC,31,09/01/2019 07:30:00 PM,,32,V,SH
XC300901192000,XC,30,09/01/2019 08:00:00 PM,,0.7,V,SH
XC310901192000,XC,31,09/01/2019 08:00:00 PM,,359,V,SH
XC300901192030,XC,30,09/01/2019 08:30:00 PM,,1.9,V,SH
XC310901192030,XC,31,09/01/2019 08:30:00 PM,,49,V,SH
XC300901192100,XC,30,09/01/2019 09:00:00 PM,,1.1,V,SH
XC310901192100,XC,31,09/01/2019 09:00:00 PM,,0,V,SH
XC300901192130,XC,30,09/01/2019 09:30:00 PM,,2.7,V,SH
XC310901192130,XC,31,09/01/2019 09:30:00 PM,,47,V,SH
XC310901192200,XC,31,09/01/2019 10:00:00 PM,,45,V,SH
XC300901192200,XC,30,09/01/2019 10:00:00 PM,,1.3,V,SH
XC300901192230,XC,30,09/01/2019 10:30:00 PM,,2.3,V,SH
XC310901192230,XC,31,09/01/2019 10:30:00 PM,,36,V,SH
XC310901192300,XC,31,09/01/2019 11:00:00 PM,,9,V,SH
XC300901192300,XC,30,09/01/2019 11:00:00 PM,,2,V,SH
XC300901192330,XC,30,09/01/2019 11:30:00 PM,,1.5,V,SH
XC310901192330,XC,31,09/01/2019 11:30:00 PM,,299,V,SH
XC301001190000,XC,30,10/01/2019 12:00:00 AM,,1,V,SH
XC311001190000,XC,31,10/01/2019 12:00:00 AM,,330,V,SH
XC301001190030,XC,30,10/01/2019 12:30:00 AM,,1.1,V,SH
XC311001190030,XC,31,10/01/2019 12:30:00 AM,,343,V,SH
XC301001190100,XC,30,10/01/2019 01:00:00 AM,,1.9,V,SH
XC311001190100,XC,31,10/01/2019 01:00:00 AM,,343,V,SH
XC301001190130,XC,30,10/01/2019 01:30:00 AM,,1.8,V,SH
XC311001190130,XC,31,10/01/2019 01:30:00 AM,,327,V,SH
XC301001190200,XC,30,10/01/2019 02:00:00 AM,,2.3,V,SH
XC311001190200,XC,31,10/01/2019 02:00:00 AM,,327,V,SH
XC311001190230,XC,31,10/01/2019 02:30:00 AM,,335,V,SH
XC301001190230,XC,30,10/01/2019 02:30:00 AM,,2.3,V,SH
XC301001190300,XC,30,10/01/2019 03:00:00 AM,,1.4,V,SH
XC311001190300,XC,31,10/01/2019 03:00:00 AM,,356,V,SH
XC301001190330,XC,30,10/01/2019 03:30:00 AM,,2,V,SH
XC311001190330,XC,31,10/01/2019 03:30:00 AM,,328,V,SH
XC301001190400,XC,30,10/01/2019 04:00:00 AM,,1.8,V,SH
XC311001190400,XC,31,10/01/2019 04:00:00 AM,,334,V,SH
XC301001190430,XC,30,10/01/2019 04:30:00 AM,,2,V,SH
XC311001190430,XC,31,10/01/2019 04:30:00 AM,,313,V,SH
XC301001190500,XC,30,10/01/2019 05:00:00 AM,,2,V,SH
XC311001190500,XC,31,10/01/2019 05:00:00 AM,,344,V,SH
XC301001190530,XC,30,10/01/2019 05:30:00 AM,,1.5,V,SH
XC311001190530,XC,31,10/01/2019 05:30:00 AM,,300,V,SH
XC301001190600,XC,30,10/01/2019 06:00:00 AM,,1.8,V,SH
XC311001190600,XC,31,10/01/2019 06:00:00 AM,,347,V,SH
XC301001190630,XC,30,10/01/2019 06:30:00 AM,,1.2,V,SH
XC311001190630,XC,31,10/01/2019 06:30:00 AM,,327,V,SH
XC301001190700,XC,30,10/01/2019 07:00:00 AM,,1.4,V,SH
XC311001190700,XC,31,10/01/2019 07:00:00 AM,,9,V,SH
XC311001190730,XC,31,10/01/2019 07:30:00 AM,,325,V,SH
XC301001190730,XC,30,10/01/2019 07:30:00 AM,,1.6,V,SH
XC301001190800,XC,30,10/01/2019 08:00:00 AM,,1.6,V,SH
XC311001190800,XC,31,10/01/2019 08:00:00 AM,,296,V,SH
XC301001190830,XC,30,10/01/2019 08:30:00 AM,,1.3,V,SH
XC311001190830,XC,31,10/01/2019 08:30:00 AM,,309,V,SH
XC301001190900,XC,30,10/01/2019 09:00:00 AM,,2.2,V,SH
XC311001190900,XC,31,10/01/2019 09:00:00 AM,,286,V,SH
XC301001190930,XC,30,10/01/2019 09:30:00 AM,,3.6,V,SH
XC311001190930,XC,31,10/01/2019 09:30:00 AM,,305,V,SH
XC301001191000,XC,30,10/01/2019 10:00:00 AM,,4.6,V,SH
XC311001191000,XC,31,10/01/2019 10:00:00 AM,,321,V,SH
XC301001191030,XC,30,10/01/2019 10:30:00 AM,,4,V,SH
XC311001191030,XC,31,10/01/2019 10:30:00 AM,,300,V,SH
XC301001191100,XC,30,10/01/2019 11:00:00 AM,,3,V,SH
XC311001191100,XC,31,10/01/2019 11:00:00 AM,,297,V,SH
XC301001191130,XC,30,10/01/2019 11:30:00 AM,,2.9,V,SH
XC311001191130,XC,31,10/01/2019 11:30:00 AM,,299,V,SH
XC301001191200,XC,30,10/01/2019 12:00:00 PM,,2,V,SH
XC311001191200,XC,31,10/01/2019 12:00:00 PM,,288,V,SH
XC301001191230,XC,30,10/01/2019 12:30:00 PM,,2.6,V,SH
XC311001191230,XC,31,10/01/2019 12:30:00 PM,,299,V,SH
XC301001191300,XC,30,10/01/2019 01:00:00 PM,,3.5,V,SH
XC311001191300,XC,31,10/01/2019 01:00:00 PM,,300,V,SH
XC311001191330,XC,31,10/01/2019 01:30:00 PM,,297,V,SH
XC301001191330,XC,30,10/01/2019 01:30:00 PM,,3.1,V,SH
XC301001191400,XC,30,10/01/2019 02:00:00 PM,,3.7,V,SH
XC311001191400,XC,31,10/01/2019 02:00:00 PM,,276,V,SH
XC301001191430,XC,30,10/01/2019 02:30:00 PM,,2.5,V,SH
XC311001191430,XC,31,10/01/2019 02:30:00 PM,,244,V,SH
XC301001191500,XC,30,10/01/2019 03:00:00 PM,,2.5,V,SH
XC311001191500,XC,31,10/01/2019 03:00:00 PM,,179,V,SH
XC301001191530,XC,30,10/01/2019 03:30:00 PM,,4,V,SH
XC311001191530,XC,31,10/01/2019 03:30:00 PM,,154,V,SH
XC301001191600,XC,30,10/01/2019 04:00:00 PM,,3.9,V,SH
XC311001191600,XC,31,10/01/2019 04:00:00 PM,,155,V,SH
XC301001191630,XC,30,10/01/2019 04:30:00 PM,,3.2,V,SH
XC311001191630,XC,31,10/01/2019 04:30:00 PM,,166,V,SH
XC301001191700,XC,30,10/01/2019 05:00:00 PM,,2.8,V,SH
XC311001191700,XC,31,10/01/2019 05:00:00 PM,,158,V,SH
XC301001191730,XC,30,10/01/2019 05:30:00 PM,,2.1,V,SH
XC311001191730,XC,31,10/01/2019 05:30:00 PM,,160,V,SH
XC301001191800,XC,30,10/01/2019 06:00:00 PM,,1.1,V,SH
XC311001191800,XC,31,10/01/2019 06:00:00 PM,,166,V,SH
XC301001191830,XC,30,10/01/2019 06:30:00 PM,,1.5,V,SH
XC311001191830,XC,31,10/01/2019 06:30:00 PM,,80,V,SH
XC311001191900,XC,31,10/01/2019 07:00:00 PM,,66,V,SH
XC301001191900,XC,30,10/01/2019 07:00:00 PM,,1.9,V,SH
XC301001191930,XC,30,10/01/2019 07:30:00 PM,,1.2,V,SH
XC311001191930,XC,31,10/01/2019 07:30:00 PM,,58,V,SH
XC301001192000,XC,30,10/01/2019 08:00:00 PM,,1,V,SH
XC311001192000,XC,31,10/01/2019 08:00:00 PM,,113,V,SH
XC301001192030,XC,30,10/01/2019 08:30:00 PM,,0.8,V,SH
XC311001192030,XC,31,10/01/2019 08:30:00 PM,,320,V,SH
XC311001192100,XC,31,10/01/2019 09:00:00 PM,,330,V,SH
XC301001192100,XC,30,10/01/2019 09:00:00 PM,,1.4,V,SH
XC301001192130,XC,30,10/01/2019 09:30:00 PM,,1.2,V,SH
XC311001192130,XC,31,10/01/2019 09:30:00 PM,,311,V,SH
XC301001192200,XC,30,10/01/2019 10:00:00 PM,,2.5,V,SH
XC311001192200,XC,31,10/01/2019 10:00:00 PM,,315,V,SH
XC301001192230,XC,30,10/01/2019 10:30:00 PM,,1.9,V,SH
XC311001192230,XC,31,10/01/2019 10:30:00 PM,,333,V,SH
XC301001192300,XC,30,10/01/2019 11:00:00 PM,,2,V,SH
XC311001192300,XC,31,10/01/2019 11:00:00 PM,,333,V,SH
XC301001192330,XC,30,10/01/2019 11:30:00 PM,,1.7,V,SH
XC311001192330,XC,31,10/01/2019 11:30:00 PM,,327,V,SH
XC301101190000,XC,30,11/01/2019 12:00:00 AM,,1.9,V,SH
XC311101190000,XC,31,11/01/2019 12:00:00 AM,,329,V,SH
XC301101190030,XC,30,11/01/2019 12:30:00 AM,,1.6,V,SH
XC311101190030,XC,31,11/01/2019 12:30:00 AM,,336,V,SH
XC301101190100,XC,30,11/01/2019 01:00:00 AM,,1.6,V,SH
XC311101190100,XC,31,11/01/2019 01:00:00 AM,,341,V,SH
XC301101190130,XC,30,11/01/2019 01:30:00 AM,,1.6,V,SH
XC311101190130,XC,31,11/01/2019 01:30:00 AM,,337,V,SH
XC301101190200,XC,30,11/01/2019 02:00:00 AM,,1.3,V,SH
XC311101190200,XC,31,11/01/2019 02:00:00 AM,,313,V,SH
XC301101190230,XC,30,11/01/2019 02:30:00 AM,,1.9,V,SH
XC311101190230,XC,31,11/01/2019 02:30:00 AM,,291,V,SH
XC301101190300,XC,30,11/01/2019 03:00:00 AM,,2.2,V,SH
XC311101190300,XC,31,11/01/2019 03:00:00 AM,,295,V,SH
XC301101190330,XC,30,11/01/2019 03:30:00 AM,,1.8,V,SH
XC311101190330,XC,31,11/01/2019 03:30:00 AM,,306,V,SH
XC301101190400,XC,30,11/01/2019 04:00:00 AM,,1.7,V,SH
XC311101190400,XC,31,11/01/2019 04:00:00 AM,,305,V,SH
XC301101190430,XC,30,11/01/2019 04:30:00 AM,,1.7,V,SH
XC311101190430,XC,31,11/01/2019 04:30:00 AM,,310,V,SH
XC301101190500,XC,30,11/01/2019 05:00:00 AM,,1.3,V,SH
XC311101190500,XC,31,11/01/2019 05:00:00 AM,,306,V,SH
XC301101190530,XC,30,11/01/2019 05:30:00 AM,,1.3,V,SH
XC311101190530,XC,31,11/01/2019 05:30:00 AM,,310,V,SH
XC311101190600,XC,31,11/01/2019 06:00:00 AM,,304,V,SH
XC301101190600,XC,30,11/01/2019 06:00:00 AM,,1.7,V,SH
XC301101190630,XC,30,11/01/2019 06:30:00 AM,,1.3,V,SH
XC311101190630,XC,31,11/01/2019 06:30:00 AM,,313,V,SH
XC301101190700,XC,30,11/01/2019 07:00:00 AM,,1.9,V,SH
XC311101190700,XC,31,11/01/2019 07:00:00 AM,,307,V,SH
XC311101190730,XC,31,11/01/2019 07:30:00 AM,,312,V,SH
XC301101190730,XC,30,11/01/2019 07:30:00 AM,,1.9,V,SH
XC301101190800,XC,30,11/01/2019 08:00:00 AM,,1.8,V,SH
XC311101190800,XC,31,11/01/2019 08:00:00 AM,,304,V,SH
XC301101190830,XC,30,11/01/2019 08:30:00 AM,,2.3,V,SH
XC311101190830,XC,31,11/01/2019 08:30:00 AM,,300,V,SH
XC301101190900,XC,30,11/01/2019 09:00:00 AM,,2.5,V,SH
XC311101190900,XC,31,11/01/2019 09:00:00 AM,,300,V,SH
XC301101190930,XC,30,11/01/2019 09:30:00 AM,,2.6,V,SH
XC311101190930,XC,31,11/01/2019 09:30:00 AM,,285,V,SH
XC311101191000,XC,31,11/01/2019 10:00:00 AM,,288,V,SH
XC301101191000,XC,30,11/01/2019 10:00:00 AM,,3,V,SH
XC301101191030,XC,30,11/01/2019 10:30:00 AM,,2.6,V,SH
XC311101191030,XC,31,11/01/2019 10:30:00 AM,,281,V,SH
XC301101191100,XC,30,11/01/2019 11:00:00 AM,,2.7,V,SH
XC311101191100,XC,31,11/01/2019 11:00:00 AM,,288,V,SH
XC301101191130,XC,30,11/01/2019 11:30:00 AM,,2,V,SH
XC311101191130,XC,31,11/01/2019 11:30:00 AM,,285,V,SH
XC301101191200,XC,30,11/01/2019 12:00:00 PM,,2.3,V,SH
XC311101191200,XC,31,11/01/2019 12:00:00 PM,,275,V,SH
XC301101191230,XC,30,11/01/2019 12:30:00 PM,,2.7,V,SH
XC311101191230,XC,31,11/01/2019 12:30:00 PM,,282,V,SH
XC301101191300,XC,30,11/01/2019 01:00:00 PM,,2.3,V,SH
XC311101191300,XC,31,11/01/2019 01:00:00 PM,,287,V,SH
XC301101191330,XC,30,11/01/2019 01:30:00 PM,,2.5,V,SH
XC311101191330,XC,31,11/01/2019 01:30:00 PM,,308,V,SH
XC301101191400,XC,30,11/01/2019 02:00:00 PM,,2.3,V,SH
XC311101191400,XC,31,11/01/2019 02:00:00 PM,,314,V,SH
XC301101191430,XC,30,11/01/2019 02:30:00 PM,,1.7,V,SH
XC311101191430,XC,31,11/01/2019 02:30:00 PM,,285,V,SH
XC311101191500,XC,31,11/01/2019 03:00:00 PM,,269,V,SH
XC301101191500,XC,30,11/01/2019 03:00:00 PM,,1.7,V,SH
XC301101191530,XC,30,11/01/2019 03:30:00 PM,,1.9,V,SH
XC311101191530,XC,31,11/01/2019 03:30:00 PM,,250,V,SH
XC311101191600,XC,31,11/01/2019 04:00:00 PM,,275,V,SH
XC301101191600,XC,30,11/01/2019 04:00:00 PM,,2.2,V,SH
XC301101191630,XC,30,11/01/2019 04:30:00 PM,,1.2,V,SH
XC311101191630,XC,31,11/01/2019 04:30:00 PM,,308,V,SH
XC301101191700,XC,30,11/01/2019 05:00:00 PM,,1.6,V,SH
XC311101191700,XC,31,11/01/2019 05:00:00 PM,,283,V,SH
XC301101191730,XC,30,11/01/2019 05:30:00 PM,,1,V,SH
XC311101191730,XC,31,11/01/2019 05:30:00 PM,,311,V,SH
XC301101191800,XC,30,11/01/2019 06:00:00 PM,,1.1,V,SH
XC311101191800,XC,31,11/01/2019 06:00:00 PM,,304,V,SH
XC301101191830,XC,30,11/01/2019 06:30:00 PM,,1.5,V,SH
XC311101191830,XC,31,11/01/2019 06:30:00 PM,,285,V,SH
XC301101191900,XC,30,11/01/2019 07:00:00 PM,,1.1,V,SH
XC311101191900,XC,31,11/01/2019 07:00:00 PM,,308,V,SH
XC301101191930,XC,30,11/01/2019 07:30:00 PM,,1.1,V,SH
XC311101191930,XC,31,11/01/2019 07:30:00 PM,,310,V,SH
XC301101192000,XC,30,11/01/2019 08:00:00 PM,,1.7,V,SH
XC311101192000,XC,31,11/01/2019 08:00:00 PM,,295,V,SH
XC301101192030,XC,30,11/01/2019 08:30:00 PM,,1.7,V,SH
XC311101192030,XC,31,11/01/2019 08:30:00 PM,,315,V,SH
XC311101192100,XC,31,11/01/2019 09:00:00 PM,,329,V,SH
XC301101192100,XC,30,11/01/2019 09:00:00 PM,,1.2,V,SH
XC301101192130,XC,30,11/01/2019 09:30:00 PM,,1.2,V,SH
XC311101192130,XC,31,11/01/2019 09:30:00 PM,,325,V,SH
XC301101192200,XC,30,11/01/2019 10:00:00 PM,,1.5,V,SH
XC311101192200,XC,31,11/01/2019 10:00:00 PM,,304,V,SH
XC301101192230,XC,30,11/01/2019 10:30:00 PM,,2.2,V,SH
XC311101192230,XC,31,11/01/2019 10:30:00 PM,,310,V,SH
XC301101192300,XC,30,11/01/2019 11:00:00 PM,,2.2,V,SH
XC311101192300,XC,31,11/01/2019 11:00:00 PM,,309,V,SH
XC301101192330,XC,30,11/01/2019 11:30:00 PM,,1.8,V,SH
XC311101192330,XC,31,11/01/2019 11:30:00 PM,,303,V,SH
XC301201190000,XC,30,12/01/2019 12:00:00 AM,,1.7,V,SH
XC311201190000,XC,31,12/01/2019 12:00:00 AM,,309,V,SH
XC301201190030,XC,30,12/01/2019 12:30:00 AM,,2,V,SH
XC311201190030,XC,31,12/01/2019 12:30:00 AM,,317,V,SH
XC301201190100,XC,30,12/01/2019 01:00:00 AM,,2,V,SH
XC311201190100,XC,31,12/01/2019 01:00:00 AM,,317,V,SH
XC311201190130,XC,31,12/01/2019 01:30:00 AM,,308,V,SH
XC301201190130,XC,30,12/01/2019 01:30:00 AM,,2,V,SH
XC301201190200,XC,30,12/01/2019 02:00:00 AM,,2.2,V,SH
XC311201190200,XC,31,12/01/2019 02:00:00 AM,,301,V,SH
XC301201190230,XC,30,12/01/2019 02:30:00 AM,,2.5,V,SH
XC311201190230,XC,31,12/01/2019 02:30:00 AM,,300,V,SH
XC301201190300,XC,30,12/01/2019 03:00:00 AM,,2.7,V,SH
XC311201190300,XC,31,12/01/2019 03:00:00 AM,,303,V,SH
XC301201190330,XC,30,12/01/2019 03:30:00 AM,,2.7,V,SH
XC311201190330,XC,31,12/01/2019 03:30:00 AM,,312,V,SH
XC301201190400,XC,30,12/01/2019 04:00:00 AM,,2.6,V,SH
XC311201190400,XC,31,12/01/2019 04:00:00 AM,,300,V,SH
XC301201190430,XC,30,12/01/2019 04:30:00 AM,,2.6,V,SH
XC311201190430,XC,31,12/01/2019 04:30:00 AM,,306,V,SH
XC301201190500,XC,30,12/01/2019 05:00:00 AM,,2.5,V,SH
XC311201190500,XC,31,12/01/2019 05:00:00 AM,,304,V,SH
XC301201190530,XC,30,12/01/2019 05:30:00 AM,,2.7,V,SH
XC311201190530,XC,31,12/01/2019 05:30:00 AM,,307,V,SH
XC301201190600,XC,30,12/01/2019 06:00:00 AM,,2.5,V,SH
XC311201190600,XC,31,12/01/2019 06:00:00 AM,,308,V,SH
XC311201190630,XC,31,12/01/2019 06:30:00 AM,,311,V,SH
XC301201190630,XC,30,12/01/2019 06:30:00 AM,,2.8,V,SH
XC301201190700,XC,30,12/01/2019 07:00:00 AM,,2.5,V,SH
XC311201190700,XC,31,12/01/2019 07:00:00 AM,,311,V,SH
XC301201190730,XC,30,12/01/2019 07:30:00 AM,,2.4,V,SH
XC311201190730,XC,31,12/01/2019 07:30:00 AM,,311,V,SH
XC301201190800,XC,30,12/01/2019 08:00:00 AM,,1.5,V,SH
XC311201190800,XC,31,12/01/2019 08:00:00 AM,,306,V,SH
XC301201190830,XC,30,12/01/2019 08:30:00 AM,,1.9,V,SH
XC311201190830,XC,31,12/01/2019 08:30:00 AM,,299,V,SH
XC311201190900,XC,31,12/01/2019 09:00:00 AM,,304,V,SH
XC301201190900,XC,30,12/01/2019 09:00:00 AM,,2.3,V,SH
XC301201190930,XC,30,12/01/2019 09:30:00 AM,,2.9,V,SH
XC311201190930,XC,31,12/01/2019 09:30:00 AM,,298,V,SH
XC301201191000,XC,30,12/01/2019 10:00:00 AM,,3.4,V,SH
XC311201191000,XC,31,12/01/2019 10:00:00 AM,,301,V,SH
XC311201191030,XC,31,12/01/2019 10:30:00 AM,,301,V,SH
XC301201191030,XC,30,12/01/2019 10:30:00 AM,,3,V,SH
XC301201191100,XC,30,12/01/2019 11:00:00 AM,,2.6,V,SH
XC311201191100,XC,31,12/01/2019 11:00:00 AM,,298,V,SH
XC311201191130,XC,31,12/01/2019 11:30:00 AM,,314,V,SH
XC301201191130,XC,30,12/01/2019 11:30:00 AM,,3.6,V,SH
XC301201191200,XC,30,12/01/2019 12:00:00 PM,,4.3,V,SH
XC311201191200,XC,31,12/01/2019 12:00:00 PM,,321,V,SH
XC301201191230,XC,30,12/01/2019 12:30:00 PM,,3.6,V,SH
XC311201191230,XC,31,12/01/2019 12:30:00 PM,,312,V,SH
XC301201191300,XC,30,12/01/2019 01:00:00 PM,,3.5,V,SH
XC311201191300,XC,31,12/01/2019 01:00:00 PM,,317,V,SH
XC311201191330,XC,31,12/01/2019 01:30:00 PM,,314,V,SH
XC301201191330,XC,30,12/01/2019 01:30:00 PM,,3.6,V,SH
XC311201191400,XC,31,12/01/2019 02:00:00 PM,,307,V,SH
XC301201191400,XC,30,12/01/2019 02:00:00 PM,,3.1,V,SH
XC301201191430,XC,30,12/01/2019 02:30:00 PM,,2.6,V,SH
XC311201191430,XC,31,12/01/2019 02:30:00 PM,,304,V,SH
XC301201191500,XC,30,12/01/2019 03:00:00 PM,,2.8,V,SH
XC311201191500,XC,31,12/01/2019 03:00:00 PM,,298,V,SH
XC301201191530,XC,30,12/01/2019 03:30:00 PM,,2.2,V,SH
XC311201191530,XC,31,12/01/2019 03:30:00 PM,,314,V,SH
XC301201191600,XC,30,12/01/2019 04:00:00 PM,,2,V,SH
XC311201191600,XC,31,12/01/2019 04:00:00 PM,,323,V,SH
XC301201191630,XC,30,12/01/2019 04:30:00 PM,,3.8,V,SH
XC311201191630,XC,31,12/01/2019 04:30:00 PM,,334,V,SH
XC301201191700,XC,30,12/01/2019 05:00:00 PM,,4.2,V,SH
XC311201191700,XC,31,12/01/2019 05:00:00 PM,,340,V,SH
XC301201191730,XC,30,12/01/2019 05:30:00 PM,,2.7,V,SH
XC311201191730,XC,31,12/01/2019 05:30:00 PM,,346,V,SH
XC301201191800,XC,30,12/01/2019 06:00:00 PM,,1.8,V,SH
XC311201191800,XC,31,12/01/2019 06:00:00 PM,,350,V,SH
XC301201191830,XC,30,12/01/2019 06:30:00 PM,,1.3,V,SH
XC311201191830,XC,31,12/01/2019 06:30:00 PM,,354,V,SH
XC301201191900,XC,30,12/01/2019 07:00:00 PM,,0.4,V,SH
XC311201191900,XC,31,12/01/2019 07:00:00 PM,,357,V,SH
XC301201191930,XC,30,12/01/2019 07:30:00 PM,,0.5,V,SH
XC311201191930,XC,31,12/01/2019 07:30:00 PM,,224,V,SH
XC301201192000,XC,30,12/01/2019 08:00:00 PM,,0.4,V,SH
XC311201192000,XC,31,12/01/2019 08:00:00 PM,,48,V,SH
XC301201192030,XC,30,12/01/2019 08:30:00 PM,,1.3,V,SH
XC311201192030,XC,31,12/01/2019 08:30:00 PM,,256,V,SH
XC301201192100,XC,30,12/01/2019 09:00:00 PM,,1.2,V,SH
XC311201192100,XC,31,12/01/2019 09:00:00 PM,,316,V,SH
XC301201192130,XC,30,12/01/2019 09:30:00 PM,,1.3,V,SH
XC311201192130,XC,31,12/01/2019 09:30:00 PM,,314,V,SH
XC301201192200,XC,30,12/01/2019 10:00:00 PM,,1.3,V,SH
XC311201192200,XC,31,12/01/2019 10:00:00 PM,,327,V,SH
XC301201192230,XC,30,12/01/2019 10:30:00 PM,,2.1,V,SH
XC311201192230,XC,31,12/01/2019 10:30:00 PM,,306,V,SH
XC301201192300,XC,30,12/01/2019 11:00:00 PM,,2,V,SH
XC311201192300,XC,31,12/01/2019 11:00:00 PM,,311,V,SH
XC301201192330,XC,30,12/01/2019 11:30:00 PM,,2.1,V,SH
XC311201192330,XC,31,12/01/2019 11:30:00 PM,,304,V,SH
XC301301190000,XC,30,13/01/2019 12:00:00 AM,,1.2,V,SH
XC311301190000,XC,31,13/01/2019 12:00:00 AM,,308,V,SH
XC311301190030,XC,31,13/01/2019 12:30:00 AM,,302,V,SH
XC301301190030,XC,30,13/01/2019 12:30:00 AM,,1.9,V,SH
XC311301190100,XC,31,13/01/2019 01:00:00 AM,,306,V,SH
XC301301190100,XC,30,13/01/2019 01:00:00 AM,,2,V,SH
XC311301190130,XC,31,13/01/2019 01:30:00 AM,,315,V,SH
XC301301190130,XC,30,13/01/2019 01:30:00 AM,,1.2,V,SH
XC301301190200,XC,30,13/01/2019 02:00:00 AM,,1,V,SH
XC311301190200,XC,31,13/01/2019 02:00:00 AM,,317,V,SH
XC301301190230,XC,30,13/01/2019 02:30:00 AM,,0.8,V,SH
XC311301190230,XC,31,13/01/2019 02:30:00 AM,,322,V,SH
XC301301190300,XC,30,13/01/2019 03:00:00 AM,,0.9,V,SH
XC311301190300,XC,31,13/01/2019 03:00:00 AM,,324,V,SH
XC301301190330,XC,30,13/01/2019 03:30:00 AM,,1.6,V,SH
XC311301190330,XC,31,13/01/2019 03:30:00 AM,,332,V,SH
XC301301190400,XC,30,13/01/2019 04:00:00 AM,,2.4,V,SH
XC311301190400,XC,31,13/01/2019 04:00:00 AM,,337,V,SH
XC301301190430,XC,30,13/01/2019 04:30:00 AM,,2.5,V,SH
XC311301190430,XC,31,13/01/2019 04:30:00 AM,,330,V,SH
XC301301190500,XC,30,13/01/2019 05:00:00 AM,,1.5,V,SH
XC311301190500,XC,31,13/01/2019 05:00:00 AM,,314,V,SH
XC301301190530,XC,30,13/01/2019 05:30:00 AM,,2.2,V,SH
XC311301190530,XC,31,13/01/2019 05:30:00 AM,,316,V,SH
XC301301190600,XC,30,13/01/2019 06:00:00 AM,,1.3,V,SH
XC311301190600,XC,31,13/01/2019 06:00:00 AM,,321,V,SH
XC301301190630,XC,30,13/01/2019 06:30:00 AM,,1.9,V,SH
XC311301190630,XC,31,13/01/2019 06:30:00 AM,,302,V,SH
XC301301190700,XC,30,13/01/2019 07:00:00 AM,,1.8,V,SH
XC311301190700,XC,31,13/01/2019 07:00:00 AM,,296,V,SH
XC301301190730,XC,30,13/01/2019 07:30:00 AM,,1.8,V,SH
XC311301190730,XC,31,13/01/2019 07:30:00 AM,,309,V,SH
XC301301190800,XC,30,13/01/2019 08:00:00 AM,,2.5,V,SH
XC311301190800,XC,31,13/01/2019 08:00:00 AM,,318,V,SH
XC301301190830,XC,30,13/01/2019 08:30:00 AM,,3,V,SH
XC311301190830,XC,31,13/01/2019 08:30:00 AM,,315,V,SH
XC301301190900,XC,30,13/01/2019 09:00:00 AM,,2.8,V,SH
XC311301190900,XC,31,13/01/2019 09:00:00 AM,,313,V,SH
XC301301190930,XC,30,13/01/2019 09:30:00 AM,,3.4,V,SH
XC311301190930,XC,31,13/01/2019 09:30:00 AM,,315,V,SH
XC301301191000,XC,30,13/01/2019 10:00:00 AM,,2.8,V,SH
XC311301191000,XC,31,13/01/2019 10:00:00 AM,,314,V,SH
XC301301191030,XC,30,13/01/2019 10:30:00 AM,,3.1,V,SH
XC311301191030,XC,31,13/01/2019 10:30:00 AM,,306,V,SH
XC301301191100,XC,30,13/01/2019 11:00:00 AM,,2.7,V,SH
XC311301191100,XC,31,13/01/2019 11:00:00 AM,,301,V,SH
XC301301191130,XC,30,13/01/2019 11:30:00 AM,,3.7,V,SH
XC311301191130,XC,31,13/01/2019 11:30:00 AM,,302,V,SH
XC301301191200,XC,30,13/01/2019 12:00:00 PM,,3,V,SH
XC311301191200,XC,31,13/01/2019 12:00:00 PM,,298,V,SH
XC301301191230,XC,30,13/01/2019 12:30:00 PM,,3.2,V,SH
XC311301191230,XC,31,13/01/2019 12:30:00 PM,,296,V,SH
XC301301191300,XC,30,13/01/2019 01:00:00 PM,,3.5,V,SH
XC311301191300,XC,31,13/01/2019 01:00:00 PM,,300,V,SH
XC301301191330,XC,30,13/01/2019 01:30:00 PM,,3.5,V,SH
XC311301191330,XC,31,13/01/2019 01:30:00 PM,,308,V,SH
XC301301191400,XC,30,13/01/2019 02:00:00 PM,,3.6,V,SH
XC311301191400,XC,31,13/01/2019 02:00:00 PM,,308,V,SH
XC301301191430,XC,30,13/01/2019 02:30:00 PM,,3.5,V,SH
XC311301191430,XC,31,13/01/2019 02:30:00 PM,,313,V,SH
XC311301191500,XC,31,13/01/2019 03:00:00 PM,,314,V,SH
XC301301191500,XC,30,13/01/2019 03:00:00 PM,,3.3,V,SH
XC301301191530,XC,30,13/01/2019 03:30:00 PM,,2.6,V,SH
XC311301191530,XC,31,13/01/2019 03:30:00 PM,,312,V,SH
XC301301191600,XC,30,13/01/2019 04:00:00 PM,,2,V,SH
XC311301191600,XC,31,13/01/2019 04:00:00 PM,,320,V,SH
XC301301191630,XC,30,13/01/2019 04:30:00 PM,,2.1,V,SH
XC311301191630,XC,31,13/01/2019 04:30:00 PM,,323,V,SH
XC311301191700,XC,31,13/01/2019 05:00:00 PM,,321,V,SH
XC301301191700,XC,30,13/01/2019 05:00:00 PM,,2.1,V,SH
XC301301191730,XC,30,13/01/2019 05:30:00 PM,,2.2,V,SH
XC311301191730,XC,31,13/01/2019 05:30:00 PM,,325,V,SH
XC301301191800,XC,30,13/01/2019 06:00:00 PM,,1.8,V,SH
XC311301191800,XC,31,13/01/2019 06:00:00 PM,,326,V,SH
XC301301191830,XC,30,13/01/2019 06:30:00 PM,,1.9,V,SH
XC311301191830,XC,31,13/01/2019 06:30:00 PM,,329,V,SH
XC301301191900,XC,30,13/01/2019 07:00:00 PM,,2,V,SH
XC311301191900,XC,31,13/01/2019 07:00:00 PM,,326,V,SH
XC301301191930,XC,30,13/01/2019 07:30:00 PM,,2,V,SH
XC311301191930,XC,31,13/01/2019 07:30:00 PM,,325,V,SH
XC301301192000,XC,30,13/01/2019 08:00:00 PM,,2.5,V,SH
XC311301192000,XC,31,13/01/2019 08:00:00 PM,,327,V,SH
XC301301192030,XC,30,13/01/2019 08:30:00 PM,,2.3,V,SH
XC311301192030,XC,31,13/01/2019 08:30:00 PM,,322,V,SH
XC301301192100,XC,30,13/01/2019 09:00:00 PM,,2.5,V,SH
XC311301192100,XC,31,13/01/2019 09:00:00 PM,,317,V,SH
XC311301192130,XC,31,13/01/2019 09:30:00 PM,,315,V,SH
XC301301192130,XC,30,13/01/2019 09:30:00 PM,,2.3,V,SH
XC301301192200,XC,30,13/01/2019 10:00:00 PM,,2.1,V,SH
XC311301192200,XC,31,13/01/2019 10:00:00 PM,,319,V,SH
XC301301192230,XC,30,13/01/2019 10:30:00 PM,,2.3,V,SH
XC311301192230,XC,31,13/01/2019 10:30:00 PM,,315,V,SH
XC301301192300,XC,30,13/01/2019 11:00:00 PM,,2.2,V,SH
XC311301192300,XC,31,13/01/2019 11:00:00 PM,,309,V,SH
XC301301192330,XC,30,13/01/2019 11:30:00 PM,,3,V,SH
XC311301192330,XC,31,13/01/2019 11:30:00 PM,,302,V,SH
XC301401190000,XC,30,14/01/2019 12:00:00 AM,,3,V,SH
XC311401190000,XC,31,14/01/2019 12:00:00 AM,,302,V,SH
XC301401190030,XC,30,14/01/2019 12:30:00 AM,,3.5,V,SH
XC311401190030,XC,31,14/01/2019 12:30:00 AM,,298,V,SH
XC301401190100,XC,30,14/01/2019 01:00:00 AM,,3.5,V,SH
XC311401190100,XC,31,14/01/2019 01:00:00 AM,,301,V,SH
XC301401190130,XC,30,14/01/2019 01:30:00 AM,,3.3,V,SH
XC311401190130,XC,31,14/01/2019 01:30:00 AM,,293,V,SH
XC301401190200,XC,30,14/01/2019 02:00:00 AM,,3.9,V,SH
XC311401190200,XC,31,14/01/2019 02:00:00 AM,,300,V,SH
XC301401190230,XC,30,14/01/2019 02:30:00 AM,,4.5,V,SH
XC311401190230,XC,31,14/01/2019 02:30:00 AM,,294,V,SH
XC301401190300,XC,30,14/01/2019 03:00:00 AM,,4.5,V,SH
XC311401190300,XC,31,14/01/2019 03:00:00 AM,,295,V,SH
XC301401190330,XC,30,14/01/2019 03:30:00 AM,,3.7,V,SH
XC311401190330,XC,31,14/01/2019 03:30:00 AM,,296,V,SH
XC301401190400,XC,30,14/01/2019 04:00:00 AM,,2.9,V,SH
XC311401190400,XC,31,14/01/2019 04:00:00 AM,,301,V,SH
XC301401190430,XC,30,14/01/2019 04:30:00 AM,,2.7,V,SH
XC311401190430,XC,31,14/01/2019 04:30:00 AM,,313,V,SH
XC301401190500,XC,30,14/01/2019 05:00:00 AM,,2,V,SH
XC311401190500,XC,31,14/01/2019 05:00:00 AM,,301,V,SH
XC301401190530,XC,30,14/01/2019 05:30:00 AM,,3,V,SH
XC311401190530,XC,31,14/01/2019 05:30:00 AM,,302,V,SH
XC301401190600,XC,30,14/01/2019 06:00:00 AM,,3.3,V,SH
XC311401190600,XC,31,14/01/2019 06:00:00 AM,,325,V,SH
XC301401190630,XC,30,14/01/2019 06:30:00 AM,,3.1,V,SH
XC311401190630,XC,31,14/01/2019 06:30:00 AM,,316,V,SH
XC301401190700,XC,30,14/01/2019 07:00:00 AM,,4,V,SH
XC311401190700,XC,31,14/01/2019 07:00:00 AM,,306,V,SH
XC301401190730,XC,30,14/01/2019 07:30:00 AM,,3.2,V,SH
XC311401190730,XC,31,14/01/2019 07:30:00 AM,,325,V,SH
XC301401190800,XC,30,14/01/2019 08:00:00 AM,,2.8,V,SH
XC311401190800,XC,31,14/01/2019 08:00:00 AM,,311,V,SH
XC301401190830,XC,30,14/01/2019 08:30:00 AM,,3.3,V,SH
XC311401190830,XC,31,14/01/2019 08:30:00 AM,,303,V,SH
XC301401190900,XC,30,14/01/2019 09:00:00 AM,,3.6,V,SH
XC311401190900,XC,31,14/01/2019 09:00:00 AM,,310,V,SH
XC311401190930,XC,31,14/01/2019 09:30:00 AM,,311,V,SH
XC301401190930,XC,30,14/01/2019 09:30:00 AM,,3,V,SH
XC301401191000,XC,30,14/01/2019 10:00:00 AM,,3.5,V,SH
XC311401191000,XC,31,14/01/2019 10:00:00 AM,,318,V,SH
XC311401191030,XC,31,14/01/2019 10:30:00 AM,,325,V,SH
XC301401191030,XC,30,14/01/2019 10:30:00 AM,,5.8,V,SH
XC311401191100,XC,31,14/01/2019 11:00:00 AM,,314,V,SH
XC301401191100,XC,30,14/01/2019 11:00:00 AM,,3.9,V,SH
XC311401191130,XC,31,14/01/2019 11:30:00 AM,,313,V,SH
XC301401191130,XC,30,14/01/2019 11:30:00 AM,,2.9,V,SH
XC301401191200,XC,30,14/01/2019 12:00:00 PM,,3.4,V,SH
XC311401191200,XC,31,14/01/2019 12:00:00 PM,,320,V,SH
XC301401191230,XC,30,14/01/2019 12:30:00 PM,,3.5,V,SH
XC311401191230,XC,31,14/01/2019 12:30:00 PM,,312,V,SH
XC301401191300,XC,30,14/01/2019 01:00:00 PM,,3,V,SH
XC311401191300,XC,31,14/01/2019 01:00:00 PM,,296,V,SH
XC301401191330,XC,30,14/01/2019 01:30:00 PM,,2.7,V,SH
XC311401191330,XC,31,14/01/2019 01:30:00 PM,,296,V,SH
XC301401191400,XC,30,14/01/2019 02:00:00 PM,,2.8,V,SH
XC311401191400,XC,31,14/01/2019 02:00:00 PM,,319,V,SH
XC301401191430,XC,30,14/01/2019 02:30:00 PM,,3,V,SH
XC311401191430,XC,31,14/01/2019 02:30:00 PM,,296,V,SH
XC301401191500,XC,30,14/01/2019 03:00:00 PM,,3,V,SH
XC311401191500,XC,31,14/01/2019 03:00:00 PM,,302,V,SH
XC301401191530,XC,30,14/01/2019 03:30:00 PM,,2.3,V,SH
XC311401191530,XC,31,14/01/2019 03:30:00 PM,,308,V,SH
XC311401191600,XC,31,14/01/2019 04:00:00 PM,,319,V,SH
XC301401191600,XC,30,14/01/2019 04:00:00 PM,,2.6,V,SH
XC301401191630,XC,30,14/01/2019 04:30:00 PM,,3.4,V,SH
XC311401191630,XC,31,14/01/2019 04:30:00 PM,,329,V,SH
XC311401191700,XC,31,14/01/2019 05:00:00 PM,,345,V,SH
XC301401191700,XC,30,14/01/2019 05:00:00 PM,,2,V,SH
XC301401191730,XC,30,14/01/2019 05:30:00 PM,,2.1,V,SH
XC311401191730,XC,31,14/01/2019 05:30:00 PM,,11,V,SH
XC301401191800,XC,30,14/01/2019 06:00:00 PM,,1.7,V,SH
XC311401191800,XC,31,14/01/2019 06:00:00 PM,,325,V,SH
XC301401191830,XC,30,14/01/2019 06:30:00 PM,,1.2,V,SH
XC311401191830,XC,31,14/01/2019 06:30:00 PM,,202,V,SH
XC301401191900,XC,30,14/01/2019 07:00:00 PM,,0.6,V,SH
XC311401191900,XC,31,14/01/2019 07:00:00 PM,,340,V,SH
XC301401191930,XC,30,14/01/2019 07:30:00 PM,,0.9,V,SH
XC311401191930,XC,31,14/01/2019 07:30:00 PM,,339,V,SH
XC301401192000,XC,30,14/01/2019 08:00:00 PM,,1.5,V,SH
XC311401192000,XC,31,14/01/2019 08:00:00 PM,,10,V,SH
XC301401192030,XC,30,14/01/2019 08:30:00 PM,,1.4,V,SH
XC311401192030,XC,31,14/01/2019 08:30:00 PM,,292,V,SH
XC301401192100,XC,30,14/01/2019 09:00:00 PM,,1.9,V,SH
XC311401192100,XC,31,14/01/2019 09:00:00 PM,,316,V,SH
XC301401192130,XC,30,14/01/2019 09:30:00 PM,,1.9,V,SH
XC311401192130,XC,31,14/01/2019 09:30:00 PM,,323,V,SH
XC301401192200,XC,30,14/01/2019 10:00:00 PM,,2,V,SH
XC311401192200,XC,31,14/01/2019 10:00:00 PM,,321,V,SH
XC301401192230,XC,30,14/01/2019 10:30:00 PM,,2.8,V,SH
XC311401192230,XC,31,14/01/2019 10:30:00 PM,,330,V,SH
XC311401192300,XC,31,14/01/2019 11:00:00 PM,,332,V,SH
XC301401192300,XC,30,14/01/2019 11:00:00 PM,,2.5,V,SH
XC301401192330,XC,30,14/01/2019 11:30:00 PM,,2,V,SH
XC311401192330,XC,31,14/01/2019 11:30:00 PM,,334,V,SH
XC301501190000,XC,30,15/01/2019 12:00:00 AM,,2.1,V,SH
XC311501190000,XC,31,15/01/2019 12:00:00 AM,,334,V,SH
XC301501190030,XC,30,15/01/2019 12:30:00 AM,,2,V,SH
XC311501190030,XC,31,15/01/2019 12:30:00 AM,,333,V,SH
XC301501190100,XC,30,15/01/2019 01:00:00 AM,,2.4,V,SH
XC311501190100,XC,31,15/01/2019 01:00:00 AM,,316,V,SH
XC301501190130,XC,30,15/01/2019 01:30:00 AM,,1.8,V,SH
XC311501190130,XC,31,15/01/2019 01:30:00 AM,,315,V,SH
XC301501190200,XC,30,15/01/2019 02:00:00 AM,,1.8,V,SH
XC311501190200,XC,31,15/01/2019 02:00:00 AM,,314,V,SH
XC301501190230,XC,30,15/01/2019 02:30:00 AM,,0.9,V,SH
XC311501190230,XC,31,15/01/2019 02:30:00 AM,,307,V,SH
XC301501190300,XC,30,15/01/2019 03:00:00 AM,,2.2,V,SH
XC311501190300,XC,31,15/01/2019 03:00:00 AM,,306,V,SH
XC301501190330,XC,30,15/01/2019 03:30:00 AM,,1.9,V,SH
XC311501190330,XC,31,15/01/2019 03:30:00 AM,,318,V,SH
XC301501190400,XC,30,15/01/2019 04:00:00 AM,,1.8,V,SH
XC311501190400,XC,31,15/01/2019 04:00:00 AM,,305,V,SH
XC301501190430,XC,30,15/01/2019 04:30:00 AM,,1.8,V,SH
XC311501190430,XC,31,15/01/2019 04:30:00 AM,,318,V,SH
XC301501190500,XC,30,15/01/2019 05:00:00 AM,,2.2,V,SH
XC311501190500,XC,31,15/01/2019 05:00:00 AM,,291,V,SH
XC301501190530,XC,30,15/01/2019 05:30:00 AM,,2.5,V,SH
XC311501190530,XC,31,15/01/2019 05:30:00 AM,,297,V,SH
XC301501190600,XC,30,15/01/2019 06:00:00 AM,,2.1,V,SH
XC311501190600,XC,31,15/01/2019 06:00:00 AM,,304,V,SH
XC301501190630,XC,30,15/01/2019 06:30:00 AM,,1.9,V,SH
XC311501190630,XC,31,15/01/2019 06:30:00 AM,,311,V,SH
XC301501190700,XC,30,15/01/2019 07:00:00 AM,,2,V,SH
XC311501190700,XC,31,15/01/2019 07:00:00 AM,,309,V,SH
XC301501190730,XC,30,15/01/2019 07:30:00 AM,,1.4,V,SH
XC311501190730,XC,31,15/01/2019 07:30:00 AM,,310,V,SH
XC301501190800,XC,30,15/01/2019 08:00:00 AM,,1.2,V,SH
XC311501190800,XC,31,15/01/2019 08:00:00 AM,,315,V,SH
XC301501190830,XC,30,15/01/2019 08:30:00 AM,,1.8,V,SH
XC311501190830,XC,31,15/01/2019 08:30:00 AM,,301,V,SH
XC311501190900,XC,31,15/01/2019 09:00:00 AM,,314,V,SH
XC301501190900,XC,30,15/01/2019 09:00:00 AM,,2.5,V,SH
XC311501190930,XC,31,15/01/2019 09:30:00 AM,,313,V,SH
XC301501190930,XC,30,15/01/2019 09:30:00 AM,,2.6,V,SH
XC311501191000,XC,31,15/01/2019 10:00:00 AM,,299,V,SH
XC301501191000,XC,30,15/01/2019 10:00:00 AM,,2.6,V,SH
XC301501191030,XC,30,15/01/2019 10:30:00 AM,,2.4,V,SH
XC311501191030,XC,31,15/01/2019 10:30:00 AM,,294,V,SH
XC301501191100,XC,30,15/01/2019 11:00:00 AM,,3.2,V,SH
XC311501191100,XC,31,15/01/2019 11:00:00 AM,,289,V,SH
XC301501191130,XC,30,15/01/2019 11:30:00 AM,,2.5,V,SH
XC311501191130,XC,31,15/01/2019 11:30:00 AM,,293,V,SH
XC301501191200,XC,30,15/01/2019 12:00:00 PM,,1.8,V,SH
XC311501191200,XC,31,15/01/2019 12:00:00 PM,,287,V,SH
XC311501191230,XC,31,15/01/2019 12:30:00 PM,,261,V,SH
XC301501191230,XC,30,15/01/2019 12:30:00 PM,,1.6,V,SH
XC301501191300,XC,30,15/01/2019 01:00:00 PM,,2,V,SH
XC311501191300,XC,31,15/01/2019 01:00:00 PM,,297,V,SH
XC301501191330,XC,30,15/01/2019 01:30:00 PM,,1.6,V,SH
XC311501191330,XC,31,15/01/2019 01:30:00 PM,,298,V,SH
XC301501191400,XC,30,15/01/2019 02:00:00 PM,,1.4,V,SH
XC311501191400,XC,31,15/01/2019 02:00:00 PM,,262,V,SH
XC301501191430,XC,30,15/01/2019 02:30:00 PM,,1.4,V,SH
XC311501191430,XC,31,15/01/2019 02:30:00 PM,,229,V,SH
XC301501191500,XC,30,15/01/2019 03:00:00 PM,,1.2,V,SH
XC311501191500,XC,31,15/01/2019 03:00:00 PM,,269,V,SH
XC301501191530,XC,30,15/01/2019 03:30:00 PM,,1,V,SH
XC311501191530,XC,31,15/01/2019 03:30:00 PM,,252,V,SH
XC301501191600,XC,30,15/01/2019 04:00:00 PM,,0.9,V,SH
XC311501191600,XC,31,15/01/2019 04:00:00 PM,,199,V,SH
XC311501191630,XC,31,15/01/2019 04:30:00 PM,,134,V,SH
XC301501191630,XC,30,15/01/2019 04:30:00 PM,,1.5,V,SH
XC301501191700,XC,30,15/01/2019 05:00:00 PM,,0.3,V,SH
XC311501191700,XC,31,15/01/2019 05:00:00 PM,,138,V,SH
XC301501191730,XC,30,15/01/2019 05:30:00 PM,,0.8,V,SH
XC311501191730,XC,31,15/01/2019 05:30:00 PM,,246,V,SH
XC301501191800,XC,30,15/01/2019 06:00:00 PM,,1.5,V,SH
XC311501191800,XC,31,15/01/2019 06:00:00 PM,,328,V,SH
XC301501191830,XC,30,15/01/2019 06:30:00 PM,,1.1,V,SH
XC311501191830,XC,31,15/01/2019 06:30:00 PM,,309,V,SH
XC311501191900,XC,31,15/01/2019 07:00:00 PM,,280,V,SH
XC301501191900,XC,30,15/01/2019 07:00:00 PM,,1.1,V,SH
XC301501191930,XC,30,15/01/2019 07:30:00 PM,,1.3,V,SH
XC311501191930,XC,31,15/01/2019 07:30:00 PM,,303,V,SH
XC301501192000,XC,30,15/01/2019 08:00:00 PM,,1.4,V,SH
XC311501192000,XC,31,15/01/2019 08:00:00 PM,,290,V,SH
XC311501192030,XC,31,15/01/2019 08:30:00 PM,,306,V,SH
XC301501192030,XC,30,15/01/2019 08:30:00 PM,,1.9,V,SH
XC301501192100,XC,30,15/01/2019 09:00:00 PM,,1.2,V,SH
XC311501192100,XC,31,15/01/2019 09:00:00 PM,,330,V,SH
XC301501192130,XC,30,15/01/2019 09:30:00 PM,,1.4,V,SH
XC311501192130,XC,31,15/01/2019 09:30:00 PM,,313,V,SH
XC301501192200,XC,30,15/01/2019 10:00:00 PM,,1.8,V,SH
XC311501192200,XC,31,15/01/2019 10:00:00 PM,,320,V,SH
XC301501192230,XC,30,15/01/2019 10:30:00 PM,,1.7,V,SH
XC311501192230,XC,31,15/01/2019 10:30:00 PM,,298,V,SH
XC301501192300,XC,30,15/01/2019 11:00:00 PM,,2.3,V,SH
XC311501192300,XC,31,15/01/2019 11:00:00 PM,,317,V,SH
XC301501192330,XC,30,15/01/2019 11:30:00 PM,,1.9,V,SH
XC311501192330,XC,31,15/01/2019 11:30:00 PM,,312,V,SH
XC301601190000,XC,30,16/01/2019 12:00:00 AM,,2.5,V,SH
XC311601190000,XC,31,16/01/2019 12:00:00 AM,,306,V,SH
XC301601190030,XC,30,16/01/2019 12:30:00 AM,,2.3,V,SH
XC311601190030,XC,31,16/01/2019 12:30:00 AM,,330,V,SH
XC301601190100,XC,30,16/01/2019 01:00:00 AM,,2.1,V,SH
XC311601190100,XC,31,16/01/2019 01:00:00 AM,,334,V,SH
XC301601190130,XC,30,16/01/2019 01:30:00 AM,,2.1,V,SH
XC311601190130,XC,31,16/01/2019 01:30:00 AM,,310,V,SH
XC301601190200,XC,30,16/01/2019 02:00:00 AM,,2.7,V,SH
XC311601190200,XC,31,16/01/2019 02:00:00 AM,,316,V,SH
XC301601190230,XC,30,16/01/2019 02:30:00 AM,,2.9,V,SH
XC311601190230,XC,31,16/01/2019 02:30:00 AM,,311,V,SH
XC301601190300,XC,30,16/01/2019 03:00:00 AM,,1.8,V,SH
XC311601190300,XC,31,16/01/2019 03:00:00 AM,,303,V,SH
XC301601190330,XC,30,16/01/2019 03:30:00 AM,,2.1,V,SH
XC311601190330,XC,31,16/01/2019 03:30:00 AM,,313,V,SH
XC301601190400,XC,30,16/01/2019 04:00:00 AM,,2.6,V,SH
XC311601190400,XC,31,16/01/2019 04:00:00 AM,,322,V,SH
XC301601190430,XC,30,16/01/2019 04:30:00 AM,,2,V,SH
XC311601190430,XC,31,16/01/2019 04:30:00 AM,,320,V,SH
XC301601190500,XC,30,16/01/2019 05:00:00 AM,,1.8,V,SH
XC311601190500,XC,31,16/01/2019 05:00:00 AM,,319,V,SH
XC301601190530,XC,30,16/01/2019 05:30:00 AM,,1.3,V,SH
XC311601190530,XC,31,16/01/2019 05:30:00 AM,,300,V,SH
XC301601190600,XC,30,16/01/2019 06:00:00 AM,,1.2,V,SH
XC311601190600,XC,31,16/01/2019 06:00:00 AM,,327,V,SH
XC301601190630,XC,30,16/01/2019 06:30:00 AM,,1.8,V,SH
XC311601190630,XC,31,16/01/2019 06:30:00 AM,,328,V,SH
XC301601190700,XC,30,16/01/2019 07:00:00 AM,,1.3,V,SH
XC311601190700,XC,31,16/01/2019 07:00:00 AM,,320,V,SH
XC301601190730,XC,30,16/01/2019 07:30:00 AM,,1.2,V,SH
XC311601190730,XC,31,16/01/2019 07:30:00 AM,,316,V,SH
XC301601190800,XC,30,16/01/2019 08:00:00 AM,,2.8,V,SH
XC311601190800,XC,31,16/01/2019 08:00:00 AM,,319,V,SH
XC301601190830,XC,30,16/01/2019 08:30:00 AM,,2.4,V,SH
XC311601190830,XC,31,16/01/2019 08:30:00 AM,,331,V,SH
XC301601190900,XC,30,16/01/2019 09:00:00 AM,,2.1,V,SH
XC311601190900,XC,31,16/01/2019 09:00:00 AM,,328,V,SH
XC301601190930,XC,30,16/01/2019 09:30:00 AM,,1.8,V,SH
XC311601190930,XC,31,16/01/2019 09:30:00 AM,,324,V,SH
XC301601191000,XC,30,16/01/2019 10:00:00 AM,,1.8,V,SH
XC311601191000,XC,31,16/01/2019 10:00:00 AM,,314,V,SH
XC301601191030,XC,30,16/01/2019 10:30:00 AM,,2.1,V,SH
XC311601191030,XC,31,16/01/2019 10:30:00 AM,,307,V,SH
XC301601191100,XC,30,16/01/2019 11:00:00 AM,,1.7,V,SH
XC311601191100,XC,31,16/01/2019 11:00:00 AM,,298,V,SH
XC301601191130,XC,30,16/01/2019 11:30:00 AM,,1.9,V,SH
XC311601191130,XC,31,16/01/2019 11:30:00 AM,,282,V,SH
XC301601191200,XC,30,16/01/2019 12:00:00 PM,,2,V,SH
XC311601191200,XC,31,16/01/2019 12:00:00 PM,,284,V,SH
XC301601191230,XC,30,16/01/2019 12:30:00 PM,,1.8,V,SH
XC311601191230,XC,31,16/01/2019 12:30:00 PM,,274,V,SH
XC301601191300,XC,30,16/01/2019 01:00:00 PM,,2.5,V,SH
XC311601191300,XC,31,16/01/2019 01:00:00 PM,,264,V,SH
XC301601191330,XC,30,16/01/2019 01:30:00 PM,,2.5,V,SH
XC311601191330,XC,31,16/01/2019 01:30:00 PM,,265,V,SH
XC301601191400,XC,30,16/01/2019 02:00:00 PM,,2.4,V,SH
XC311601191400,XC,31,16/01/2019 02:00:00 PM,,257,V,SH
XC301601191430,XC,30,16/01/2019 02:30:00 PM,,2,V,SH
XC311601191430,XC,31,16/01/2019 02:30:00 PM,,247,V,SH
XC301601191500,XC,30,16/01/2019 03:00:00 PM,,2.9,V,SH
XC311601191500,XC,31,16/01/2019 03:00:00 PM,,232,V,SH
XC301601191530,XC,30,16/01/2019 03:30:00 PM,,2.5,V,SH
XC311601191530,XC,31,16/01/2019 03:30:00 PM,,236,V,SH
XC301601191600,XC,30,16/01/2019 04:00:00 PM,,2.4,V,SH
XC311601191600,XC,31,16/01/2019 04:00:00 PM,,227,V,SH
XC301601191630,XC,30,16/01/2019 04:30:00 PM,,1.4,V,SH
XC311601191630,XC,31,16/01/2019 04:30:00 PM,,220,V,SH
XC301601191700,XC,30,16/01/2019 05:00:00 PM,,1.2,V,SH
XC311601191700,XC,31,16/01/2019 05:00:00 PM,,196,V,SH
XC301601191730,XC,30,16/01/2019 05:30:00 PM,,0.7,V,SH
XC311601191730,XC,31,16/01/2019 05:30:00 PM,,243,V,SH
XC301601191800,XC,30,16/01/2019 06:00:00 PM,,0.8,V,SH
XC311601191800,XC,31,16/01/2019 06:00:00 PM,,305,V,SH
XC301601191830,XC,30,16/01/2019 06:30:00 PM,,1.3,V,SH
XC311601191830,XC,31,16/01/2019 06:30:00 PM,,308,V,SH
XC301601191900,XC,30,16/01/2019 07:00:00 PM,,1.4,V,SH
XC311601191900,XC,31,16/01/2019 07:00:00 PM,,310,V,SH
XC301601191930,XC,30,16/01/2019 07:30:00 PM,,1,V,SH
XC311601191930,XC,31,16/01/2019 07:30:00 PM,,296,V,SH
XC301601192000,XC,30,16/01/2019 08:00:00 PM,,0.6,V,SH
XC311601192000,XC,31,16/01/2019 08:00:00 PM,,193,V,SH
XC311601192030,XC,31,16/01/2019 08:30:00 PM,,48,V,SH
XC301601192030,XC,30,16/01/2019 08:30:00 PM,,0.2,V,SH
XC311601192100,XC,31,16/01/2019 09:00:00 PM,,311,V,SH
XC301601192100,XC,30,16/01/2019 09:00:00 PM,,0.7,V,SH
XC311601192130,XC,31,16/01/2019 09:30:00 PM,,307,V,SH
XC301601192130,XC,30,16/01/2019 09:30:00 PM,,1.5,V,SH
XC301601192200,XC,30,16/01/2019 10:00:00 PM,,2.2,V,SH
XC311601192200,XC,31,16/01/2019 10:00:00 PM,,313,V,SH
XC301601192230,XC,30,16/01/2019 10:30:00 PM,,2.4,V,SH
XC311601192230,XC,31,16/01/2019 10:30:00 PM,,310,V,SH
XC301601192300,XC,30,16/01/2019 11:00:00 PM,,2,V,SH
XC311601192300,XC,31,16/01/2019 11:00:00 PM,,315,V,SH
XC301601192330,XC,30,16/01/2019 11:30:00 PM,,1.7,V,SH
XC311601192330,XC,31,16/01/2019 11:30:00 PM,,307,V,SH
XC301701190000,XC,30,17/01/2019 12:00:00 AM,,1.8,V,SH
XC311701190000,XC,31,17/01/2019 12:00:00 AM,,308,V,SH
XC301701190030,XC,30,17/01/2019 12:30:00 AM,,2.2,V,SH
XC311701190030,XC,31,17/01/2019 12:30:00 AM,,307,V,SH
XC301701190100,XC,30,17/01/2019 01:00:00 AM,,2,V,SH
XC311701190100,XC,31,17/01/2019 01:00:00 AM,,314,V,SH
XC311701190130,XC,31,17/01/2019 01:30:00 AM,,319,V,SH
XC301701190130,XC,30,17/01/2019 01:30:00 AM,,2.2,V,SH
XC301701190200,XC,30,17/01/2019 02:00:00 AM,,2,V,SH
XC311701190200,XC,31,17/01/2019 02:00:00 AM,,296,V,SH
XC301701190230,XC,30,17/01/2019 02:30:00 AM,,1.6,V,SH
XC311701190230,XC,31,17/01/2019 02:30:00 AM,,295,V,SH
XC301701190300,XC,30,17/01/2019 03:00:00 AM,,1.9,V,SH
XC311701190300,XC,31,17/01/2019 03:00:00 AM,,305,V,SH
XC301701190330,XC,30,17/01/2019 03:30:00 AM,,1,V,SH
XC311701190330,XC,31,17/01/2019 03:30:00 AM,,317,V,SH
XC301701190400,XC,30,17/01/2019 04:00:00 AM,,1.5,V,SH
XC311701190400,XC,31,17/01/2019 04:00:00 AM,,315,V,SH
XC301701190430,XC,30,17/01/2019 04:30:00 AM,,1.4,V,SH
XC311701190430,XC,31,17/01/2019 04:30:00 AM,,307,V,SH
XC301701190500,XC,30,17/01/2019 05:00:00 AM,,1.8,V,SH
XC311701190500,XC,31,17/01/2019 05:00:00 AM,,299,V,SH
XC301701190530,XC,30,17/01/2019 05:30:00 AM,,1.9,V,SH
XC311701190530,XC,31,17/01/2019 05:30:00 AM,,299,V,SH
XC301701190600,XC,30,17/01/2019 06:00:00 AM,,1.8,V,SH
XC311701190600,XC,31,17/01/2019 06:00:00 AM,,301,V,SH
XC301701190630,XC,30,17/01/2019 06:30:00 AM,,1.6,V,SH
XC311701190630,XC,31,17/01/2019 06:30:00 AM,,301,V,SH
XC301701190700,XC,30,17/01/2019 07:00:00 AM,,2.4,V,SH
XC311701190700,XC,31,17/01/2019 07:00:00 AM,,293,V,SH
XC301701190730,XC,30,17/01/2019 07:30:00 AM,,2.3,V,SH
XC311701190730,XC,31,17/01/2019 07:30:00 AM,,291,V,SH
XC311701190800,XC,31,17/01/2019 08:00:00 AM,,288,V,SH
XC301701190800,XC,30,17/01/2019 08:00:00 AM,,1.7,V,SH
XC311701190830,XC,31,17/01/2019 08:30:00 AM,,290,V,SH
XC301701190830,XC,30,17/01/2019 08:30:00 AM,,2,V,SH
XC301701190900,XC,30,17/01/2019 09:00:00 AM,,1.8,V,SH
XC311701190900,XC,31,17/01/2019 09:00:00 AM,,277,V,SH
XC301701190930,XC,30,17/01/2019 09:30:00 AM,,1.2,V,SH
XC311701190930,XC,31,17/01/2019 09:30:00 AM,,260,V,SH
XC301701191000,XC,30,17/01/2019 10:00:00 AM,,1,V,SH
XC311701191000,XC,31,17/01/2019 10:00:00 AM,,248,V,SH
XC301701191030,XC,30,17/01/2019 10:30:00 AM,,1.7,V,SH
XC311701191030,XC,31,17/01/2019 10:30:00 AM,,267,V,SH
XC311701191100,XC,31,17/01/2019 11:00:00 AM,,281,V,SH
XC301701191100,XC,30,17/01/2019 11:00:00 AM,,2.4,V,SH
XC301701191130,XC,30,17/01/2019 11:30:00 AM,,2.4,V,SH
XC311701191130,XC,31,17/01/2019 11:30:00 AM,,294,V,SH
XC301701191200,XC,30,17/01/2019 12:00:00 PM,,2.6,V,SH
XC311701191200,XC,31,17/01/2019 12:00:00 PM,,310,V,SH
XC311701191230,XC,31,17/01/2019 12:30:00 PM,,322,V,SH
XC301701191230,XC,30,17/01/2019 12:30:00 PM,,1.4,V,SH
XC301701191300,XC,30,17/01/2019 01:00:00 PM,,0.9,V,SH
XC311701191300,XC,31,17/01/2019 01:00:00 PM,,282,V,SH
XC311701191330,XC,31,17/01/2019 01:30:00 PM,,320,V,SH
XC301701191330,XC,30,17/01/2019 01:30:00 PM,,0.3,V,SH
XC301701191400,XC,30,17/01/2019 02:00:00 PM,,0.3,V,SH
XC311701191400,XC,31,17/01/2019 02:00:00 PM,,133,V,SH
XC301701191430,XC,30,17/01/2019 02:30:00 PM,,1.6,V,SH
XC311701191430,XC,31,17/01/2019 02:30:00 PM,,131,V,SH
XC301701191500,XC,30,17/01/2019 03:00:00 PM,,1.6,V,SH
XC311701191500,XC,31,17/01/2019 03:00:00 PM,,120,V,SH
XC301701191530,XC,30,17/01/2019 03:30:00 PM,,0.9,V,SH
XC311701191530,XC,31,17/01/2019 03:30:00 PM,,251,V,SH
XC301701191600,XC,30,17/01/2019 04:00:00 PM,,0.9,V,SH
XC311701191600,XC,31,17/01/2019 04:00:00 PM,,271,V,SH
XC301701191630,XC,30,17/01/2019 04:30:00 PM,,0.8,V,SH
XC311701191630,XC,31,17/01/2019 04:30:00 PM,,284,V,SH
XC301701191700,XC,30,17/01/2019 05:00:00 PM,,1.2,V,SH
XC311701191700,XC,31,17/01/2019 05:00:00 PM,,283,V,SH
XC301701191730,XC,30,17/01/2019 05:30:00 PM,,1.7,V,SH
XC311701191730,XC,31,17/01/2019 05:30:00 PM,,280,V,SH
XC301701191800,XC,30,17/01/2019 06:00:00 PM,,1.6,V,SH
XC311701191800,XC,31,17/01/2019 06:00:00 PM,,309,V,SH
XC301701191830,XC,30,17/01/2019 06:30:00 PM,,1.7,V,SH
XC311701191830,XC,31,17/01/2019 06:30:00 PM,,281,V,SH
XC301701191900,XC,30,17/01/2019 07:00:00 PM,,2,V,SH
XC311701191900,XC,31,17/01/2019 07:00:00 PM,,290,V,SH
XC301701191930,XC,30,17/01/2019 07:30:00 PM,,2.3,V,SH
XC311701191930,XC,31,17/01/2019 07:30:00 PM,,269,V,SH
XC301701192000,XC,30,17/01/2019 08:00:00 PM,,1.9,V,SH
XC311701192000,XC,31,17/01/2019 08:00:00 PM,,286,V,SH
XC301701192030,XC,30,17/01/2019 08:30:00 PM,,1.9,V,SH
XC311701192030,XC,31,17/01/2019 08:30:00 PM,,300,V,SH
XC301701192100,XC,30,17/01/2019 09:00:00 PM,,1.8,V,SH
XC311701192100,XC,31,17/01/2019 09:00:00 PM,,299,V,SH
XC301701192130,XC,30,17/01/2019 09:30:00 PM,,1.8,V,SH
XC311701192130,XC,31,17/01/2019 09:30:00 PM,,302,V,SH
XC301701192200,XC,30,17/01/2019 10:00:00 PM,,1.9,V,SH
XC311701192200,XC,31,17/01/2019 10:00:00 PM,,313,V,SH
XC301701192230,XC,30,17/01/2019 10:30:00 PM,,1.9,V,SH
XC311701192230,XC,31,17/01/2019 10:30:00 PM,,285,V,SH
XC301701192300,XC,30,17/01/2019 11:00:00 PM,,2.7,V,SH
XC311701192300,XC,31,17/01/2019 11:00:00 PM,,298,V,SH
XC301701192330,XC,30,17/01/2019 11:30:00 PM,,1.6,V,SH
XC311701192330,XC,31,17/01/2019 11:30:00 PM,,294,V,SH
XC301801190000,XC,30,18/01/2019 12:00:00 AM,,1.7,V,SH
XC311801190000,XC,31,18/01/2019 12:00:00 AM,,302,V,SH
XC301801190030,XC,30,18/01/2019 12:30:00 AM,,1.4,V,SH
XC311801190030,XC,31,18/01/2019 12:30:00 AM,,320,V,SH
XC301801190100,XC,30,18/01/2019 01:00:00 AM,,0.7,V,SH
XC311801190100,XC,31,18/01/2019 01:00:00 AM,,322,V,SH
XC301801190130,XC,30,18/01/2019 01:30:00 AM,,1.5,V,SH
XC311801190130,XC,31,18/01/2019 01:30:00 AM,,296,V,SH
XC301801190200,XC,30,18/01/2019 02:00:00 AM,,2.4,V,SH
XC311801190200,XC,31,18/01/2019 02:00:00 AM,,290,V,SH
XC301801190230,XC,30,18/01/2019 02:30:00 AM,,2.8,V,SH
XC311801190230,XC,31,18/01/2019 02:30:00 AM,,274,V,SH
XC301801190300,XC,30,18/01/2019 03:00:00 AM,,3.2,V,SH
XC311801190300,XC,31,18/01/2019 03:00:00 AM,,288,V,SH
XC301801190330,XC,30,18/01/2019 03:30:00 AM,,2.7,V,SH
XC311801190330,XC,31,18/01/2019 03:30:00 AM,,282,V,SH
XC311801190400,XC,31,18/01/2019 04:00:00 AM,,294,V,SH
XC301801190400,XC,30,18/01/2019 04:00:00 AM,,2.8,V,SH
XC301801190430,XC,30,18/01/2019 04:30:00 AM,,2.5,V,SH
XC311801190430,XC,31,18/01/2019 04:30:00 AM,,293,V,SH
XC301801190500,XC,30,18/01/2019 05:00:00 AM,,2,V,SH
XC311801190500,XC,31,18/01/2019 05:00:00 AM,,297,V,SH
XC301801190530,XC,30,18/01/2019 05:30:00 AM,,1.5,V,SH
XC311801190530,XC,31,18/01/2019 05:30:00 AM,,301,V,SH
XC301801190600,XC,30,18/01/2019 06:00:00 AM,,2.5,V,SH
XC311801190600,XC,31,18/01/2019 06:00:00 AM,,301,V,SH
XC301801190630,XC,30,18/01/2019 06:30:00 AM,,2.8,V,SH
XC311801190630,XC,31,18/01/2019 06:30:00 AM,,298,V,SH
XC311801190700,XC,31,18/01/2019 07:00:00 AM,,300,V,SH
XC301801190700,XC,30,18/01/2019 07:00:00 AM,,2.6,V,SH
XC301801190730,XC,30,18/01/2019 07:30:00 AM,,2.3,V,SH
XC311801190730,XC,31,18/01/2019 07:30:00 AM,,294,V,SH
XC301801190800,XC,30,18/01/2019 08:00:00 AM,,2.3,V,SH
XC311801190800,XC,31,18/01/2019 08:00:00 AM,,298,V,SH
XC301801190830,XC,30,18/01/2019 08:30:00 AM,,2.6,V,SH
XC311801190830,XC,31,18/01/2019 08:30:00 AM,,299,V,SH
XC301801190900,XC,30,18/01/2019 09:00:00 AM,,3,V,SH
XC311801190900,XC,31,18/01/2019 09:00:00 AM,,297,V,SH
XC301801190930,XC,30,18/01/2019 09:30:00 AM,,2.3,V,SH
XC311801190930,XC,31,18/01/2019 09:30:00 AM,,294,V,SH
XC301801191000,XC,30,18/01/2019 10:00:00 AM,,2.4,V,SH
XC311801191000,XC,31,18/01/2019 10:00:00 AM,,296,V,SH
XC301801191030,XC,30,18/01/2019 10:30:00 AM,,2.3,V,SH
XC311801191030,XC,31,18/01/2019 10:30:00 AM,,293,V,SH
XC301801191100,XC,30,18/01/2019 11:00:00 AM,,2.9,V,SH
XC311801191100,XC,31,18/01/2019 11:00:00 AM,,303,V,SH
XC301801191130,XC,30,18/01/2019 11:30:00 AM,,2.9,V,SH
XC311801191130,XC,31,18/01/2019 11:30:00 AM,,316,V,SH
XC301801191200,XC,30,18/01/2019 12:00:00 PM,,2.5,V,SH
XC311801191200,XC,31,18/01/2019 12:00:00 PM,,300,V,SH
XC301801191230,XC,30,18/01/2019 12:30:00 PM,,3.1,V,SH
XC311801191230,XC,31,18/01/2019 12:30:00 PM,,285,V,SH
XC301801191300,XC,30,18/01/2019 01:00:00 PM,,2.6,V,SH
XC311801191300,XC,31,18/01/2019 01:00:00 PM,,305,V,SH
XC301801191330,XC,30,18/01/2019 01:30:00 PM,,2.3,V,SH
XC311801191330,XC,31,18/01/2019 01:30:00 PM,,314,V,SH
XC311801191400,XC,31,18/01/2019 02:00:00 PM,,306,V,SH
XC301801191400,XC,30,18/01/2019 02:00:00 PM,,2.2,V,SH
XC301801191430,XC,30,18/01/2019 02:30:00 PM,,2,V,SH
XC311801191430,XC,31,18/01/2019 02:30:00 PM,,309,V,SH
XC301801191500,XC,30,18/01/2019 03:00:00 PM,,2.4,V,SH
XC311801191500,XC,31,18/01/2019 03:00:00 PM,,323,V,SH
XC311801191530,XC,31,18/01/2019 03:30:00 PM,,321,V,SH
XC301801191530,XC,30,18/01/2019 03:30:00 PM,,1.7,V,SH
XC301801191600,XC,30,18/01/2019 04:00:00 PM,,1.2,V,SH
XC311801191600,XC,31,18/01/2019 04:00:00 PM,,307,V,SH
XC301801191630,XC,30,18/01/2019 04:30:00 PM,,1.6,V,SH
XC311801191630,XC,31,18/01/2019 04:30:00 PM,,287,V,SH
XC301801191700,XC,30,18/01/2019 05:00:00 PM,,1.7,V,SH
XC311801191700,XC,31,18/01/2019 05:00:00 PM,,301,V,SH
XC301801191730,XC,30,18/01/2019 05:30:00 PM,,1.7,V,SH
XC311801191730,XC,31,18/01/2019 05:30:00 PM,,331,V,SH
XC301801191800,XC,30,18/01/2019 06:00:00 PM,,1.8,V,SH
XC311801191800,XC,31,18/01/2019 06:00:00 PM,,327,V,SH
XC301801191830,XC,30,18/01/2019 06:30:00 PM,,1.5,V,SH
XC311801191830,XC,31,18/01/2019 06:30:00 PM,,320,V,SH
XC301801191900,XC,30,18/01/2019 07:00:00 PM,,2.1,V,SH
XC311801191900,XC,31,18/01/2019 07:00:00 PM,,317,V,SH
XC301801191930,XC,30,18/01/2019 07:30:00 PM,,2.1,V,SH
XC311801191930,XC,31,18/01/2019 07:30:00 PM,,315,V,SH
XC301801192000,XC,30,18/01/2019 08:00:00 PM,,2.1,V,SH
XC311801192000,XC,31,18/01/2019 08:00:00 PM,,314,V,SH
XC301801192030,XC,30,18/01/2019 08:30:00 PM,,1.9,V,SH
XC311801192030,XC,31,18/01/2019 08:30:00 PM,,311,V,SH
XC301801192100,XC,30,18/01/2019 09:00:00 PM,,2.9,V,SH
XC311801192100,XC,31,18/01/2019 09:00:00 PM,,291,V,SH
XC301801192130,XC,30,18/01/2019 09:30:00 PM,,1.6,V,SH
XC311801192130,XC,31,18/01/2019 09:30:00 PM,,307,V,SH
XC301801192200,XC,30,18/01/2019 10:00:00 PM,,1.5,V,SH
XC311801192200,XC,31,18/01/2019 10:00:00 PM,,318,V,SH
XC301801192230,XC,30,18/01/2019 10:30:00 PM,,1.5,V,SH
XC311801192230,XC,31,18/01/2019 10:30:00 PM,,304,V,SH
XC301801192300,XC,30,18/01/2019 11:00:00 PM,,2.3,V,SH
XC311801192300,XC,31,18/01/2019 11:00:00 PM,,298,V,SH
XC301801192330,XC,30,18/01/2019 11:30:00 PM,,1.7,V,SH
XC311801192330,XC,31,18/01/2019 11:30:00 PM,,282,V,SH
XC301901190000,XC,30,19/01/2019 12:00:00 AM,,1.6,V,SH
XC311901190000,XC,31,19/01/2019 12:00:00 AM,,303,V,SH
XC301901190030,XC,30,19/01/2019 12:30:00 AM,,1.9,V,SH
XC311901190030,XC,31,19/01/2019 12:30:00 AM,,304,V,SH
XC301901190100,XC,30,19/01/2019 01:00:00 AM,,1.9,V,SH
XC311901190100,XC,31,19/01/2019 01:00:00 AM,,323,V,SH
XC301901190130,XC,30,19/01/2019 01:30:00 AM,,1.8,V,SH
XC311901190130,XC,31,19/01/2019 01:30:00 AM,,310,V,SH
XC301901190200,XC,30,19/01/2019 02:00:00 AM,,1.8,V,SH
XC311901190200,XC,31,19/01/2019 02:00:00 AM,,302,V,SH
XC301901190230,XC,30,19/01/2019 02:30:00 AM,,2.2,V,SH
XC311901190230,XC,31,19/01/2019 02:30:00 AM,,313,V,SH
XC301901190300,XC,30,19/01/2019 03:00:00 AM,,2.1,V,SH
XC311901190300,XC,31,19/01/2019 03:00:00 AM,,323,V,SH
XC301901190330,XC,30,19/01/2019 03:30:00 AM,,2.1,V,SH
XC311901190330,XC,31,19/01/2019 03:30:00 AM,,315,V,SH
XC301901190400,XC,30,19/01/2019 04:00:00 AM,,2,V,SH
XC311901190400,XC,31,19/01/2019 04:00:00 AM,,322,V,SH
XC301901190430,XC,30,19/01/2019 04:30:00 AM,,1.6,V,SH
XC311901190430,XC,31,19/01/2019 04:30:00 AM,,331,V,SH
XC301901190500,XC,30,19/01/2019 05:00:00 AM,,2,V,SH
XC311901190500,XC,31,19/01/2019 05:00:00 AM,,303,V,SH
XC301901190530,XC,30,19/01/2019 05:30:00 AM,,2.4,V,SH
XC311901190530,XC,31,19/01/2019 05:30:00 AM,,301,V,SH
XC301901190600,XC,30,19/01/2019 06:00:00 AM,,2.5,V,SH
XC311901190600,XC,31,19/01/2019 06:00:00 AM,,324,V,SH
XC301901190630,XC,30,19/01/2019 06:30:00 AM,,2.3,V,SH
XC311901190630,XC,31,19/01/2019 06:30:00 AM,,313,V,SH
XC301901190700,XC,30,19/01/2019 07:00:00 AM,,2.5,V,SH
XC311901190700,XC,31,19/01/2019 07:00:00 AM,,321,V,SH
XC301901190730,XC,30,19/01/2019 07:30:00 AM,,2,V,SH
XC311901190730,XC,31,19/01/2019 07:30:00 AM,,317,V,SH
XC311901190800,XC,31,19/01/2019 08:00:00 AM,,310,V,SH
XC301901190800,XC,30,19/01/2019 08:00:00 AM,,1.9,V,SH
XC301901190830,XC,30,19/01/2019 08:30:00 AM,,1.9,V,SH
XC311901190830,XC,31,19/01/2019 08:30:00 AM,,308,V,SH
XC301901190900,XC,30,19/01/2019 09:00:00 AM,,2,V,SH
XC311901190900,XC,31,19/01/2019 09:00:00 AM,,292,V,SH
XC301901190930,XC,30,19/01/2019 09:30:00 AM,,2.7,V,SH
XC311901190930,XC,31,19/01/2019 09:30:00 AM,,289,V,SH
XC301901191000,XC,30,19/01/2019 10:00:00 AM,,3.1,V,SH
XC311901191000,XC,31,19/01/2019 10:00:00 AM,,296,V,SH
XC311901191030,XC,31,19/01/2019 10:30:00 AM,,295,V,SH
XC301901191030,XC,30,19/01/2019 10:30:00 AM,,3,V,SH
XC301901191100,XC,30,19/01/2019 11:00:00 AM,,2.6,V,SH
XC311901191100,XC,31,19/01/2019 11:00:00 AM,,294,V,SH
XC301901191130,XC,30,19/01/2019 11:30:00 AM,,2.4,V,SH
XC311901191130,XC,31,19/01/2019 11:30:00 AM,,293,V,SH
XC301901191200,XC,30,19/01/2019 12:00:00 PM,,2.3,V,SH
XC311901191200,XC,31,19/01/2019 12:00:00 PM,,291,V,SH
XC301901191230,XC,30,19/01/2019 12:30:00 PM,,2.5,V,SH
XC311901191230,XC,31,19/01/2019 12:30:00 PM,,293,V,SH
XC311901191300,XC,31,19/01/2019 01:00:00 PM,,275,V,SH
XC301901191300,XC,30,19/01/2019 01:00:00 PM,,1.5,V,SH
XC301901191330,XC,30,19/01/2019 01:30:00 PM,,0.8,V,SH
XC311901191330,XC,31,19/01/2019 01:30:00 PM,,232,V,SH
XC301901191400,XC,30,19/01/2019 02:00:00 PM,,1.1,V,SH
XC311901191400,XC,31,19/01/2019 02:00:00 PM,,274,V,SH
XC301901191430,XC,30,19/01/2019 02:30:00 PM,,0.9,V,SH
XC311901191430,XC,31,19/01/2019 02:30:00 PM,,185,V,SH
XC301901191500,XC,30,19/01/2019 03:00:00 PM,,1.1,V,SH
XC311901191500,XC,31,19/01/2019 03:00:00 PM,,213,V,SH
XC301901191530,XC,30,19/01/2019 03:30:00 PM,,0.9,V,SH
XC311901191530,XC,31,19/01/2019 03:30:00 PM,,179,V,SH
XC301901191600,XC,30,19/01/2019 04:00:00 PM,,1.7,V,SH
XC311901191600,XC,31,19/01/2019 04:00:00 PM,,149,V,SH
XC311901191630,XC,31,19/01/2019 04:30:00 PM,,145,V,SH
XC301901191630,XC,30,19/01/2019 04:30:00 PM,,2,V,SH
XC301901191700,XC,30,19/01/2019 05:00:00 PM,,1.2,V,SH
XC311901191700,XC,31,19/01/2019 05:00:00 PM,,197,V,SH
XC301901191730,XC,30,19/01/2019 05:30:00 PM,,0.7,V,SH
XC311901191730,XC,31,19/01/2019 05:30:00 PM,,257,V,SH
XC311901191800,XC,31,19/01/2019 06:00:00 PM,,332,V,SH
XC301901191800,XC,30,19/01/2019 06:00:00 PM,,0.9,V,SH
XC301901191830,XC,30,19/01/2019 06:30:00 PM,,0.3,V,SH
XC311901191830,XC,31,19/01/2019 06:30:00 PM,,1,V,SH
XC301901191900,XC,30,19/01/2019 07:00:00 PM,,1.1,V,SH
XC311901191900,XC,31,19/01/2019 07:00:00 PM,,325,V,SH
XC301901191930,XC,30,19/01/2019 07:30:00 PM,,1.4,V,SH
XC311901191930,XC,31,19/01/2019 07:30:00 PM,,327,V,SH
XC301901192000,XC,30,19/01/2019 08:00:00 PM,,1.8,V,SH
XC311901192000,XC,31,19/01/2019 08:00:00 PM,,320,V,SH
XC301901192030,XC,30,19/01/2019 08:30:00 PM,,1.8,V,SH
XC311901192030,XC,31,19/01/2019 08:30:00 PM,,320,V,SH
XC301901192100,XC,30,19/01/2019 09:00:00 PM,,0.9,V,SH
XC311901192100,XC,31,19/01/2019 09:00:00 PM,,322,V,SH
XC301901192130,XC,30,19/01/2019 09:30:00 PM,,1.5,V,SH
XC311901192130,XC,31,19/01/2019 09:30:00 PM,,331,V,SH
XC301901192200,XC,30,19/01/2019 10:00:00 PM,,1.2,V,SH
XC311901192200,XC,31,19/01/2019 10:00:00 PM,,328,V,SH
XC311901192230,XC,31,19/01/2019 10:30:00 PM,,322,V,SH
XC301901192230,XC,30,19/01/2019 10:30:00 PM,,1.4,V,SH
XC301901192300,XC,30,19/01/2019 11:00:00 PM,,1.4,V,SH
XC311901192300,XC,31,19/01/2019 11:00:00 PM,,319,V,SH
XC301901192330,XC,30,19/01/2019 11:30:00 PM,,0.9,V,SH
XC311901192330,XC,31,19/01/2019 11:30:00 PM,,318,V,SH
XC302001190000,XC,30,20/01/2019 12:00:00 AM,,1.3,V,SH
XC312001190000,XC,31,20/01/2019 12:00:00 AM,,316,V,SH
XC302001190030,XC,30,20/01/2019 12:30:00 AM,,0.8,V,SH
XC312001190030,XC,31,20/01/2019 12:30:00 AM,,321,V,SH
XC302001190100,XC,30,20/01/2019 01:00:00 AM,,0.9,V,SH
XC312001190100,XC,31,20/01/2019 01:00:00 AM,,296,V,SH
XC302001190130,XC,30,20/01/2019 01:30:00 AM,,1,V,SH
XC312001190130,XC,31,20/01/2019 01:30:00 AM,,290,V,SH
XC302001190200,XC,30,20/01/2019 02:00:00 AM,,1.3,V,SH
XC312001190200,XC,31,20/01/2019 02:00:00 AM,,295,V,SH
XC302001190230,XC,30,20/01/2019 02:30:00 AM,,1.1,V,SH
XC312001190230,XC,31,20/01/2019 02:30:00 AM,,311,V,SH
XC302001190300,XC,30,20/01/2019 03:00:00 AM,,0.8,V,SH
XC312001190300,XC,31,20/01/2019 03:00:00 AM,,284,V,SH
XC302001190330,XC,30,20/01/2019 03:30:00 AM,,1.2,V,SH
XC312001190330,XC,31,20/01/2019 03:30:00 AM,,300,V,SH
XC302001190400,XC,30,20/01/2019 04:00:00 AM,,1,V,SH
XC312001190400,XC,31,20/01/2019 04:00:00 AM,,290,V,SH
XC302001190430,XC,30,20/01/2019 04:30:00 AM,,1.3,V,SH
XC312001190430,XC,31,20/01/2019 04:30:00 AM,,313,V,SH
XC302001190500,XC,30,20/01/2019 05:00:00 AM,,1.2,V,SH
XC312001190500,XC,31,20/01/2019 05:00:00 AM,,328,V,SH
XC302001190530,XC,30,20/01/2019 05:30:00 AM,,0.6,V,SH
XC312001190530,XC,31,20/01/2019 05:30:00 AM,,320,V,SH
XC312001190600,XC,31,20/01/2019 06:00:00 AM,,315,V,SH
XC302001190600,XC,30,20/01/2019 06:00:00 AM,,1.5,V,SH
XC302001190630,XC,30,20/01/2019 06:30:00 AM,,1.3,V,SH
XC312001190630,XC,31,20/01/2019 06:30:00 AM,,315,V,SH
XC302001190700,XC,30,20/01/2019 07:00:00 AM,,1.5,V,SH
XC312001190700,XC,31,20/01/2019 07:00:00 AM,,319,V,SH
XC302001190730,XC,30,20/01/2019 07:30:00 AM,,1.2,V,SH
XC312001190730,XC,31,20/01/2019 07:30:00 AM,,308,V,SH
XC302001190800,XC,30,20/01/2019 08:00:00 AM,,1.1,V,SH
XC312001190800,XC,31,20/01/2019 08:00:00 AM,,309,V,SH
XC302001190830,XC,30,20/01/2019 08:30:00 AM,,1.2,V,SH
XC312001190830,XC,31,20/01/2019 08:30:00 AM,,299,V,SH
XC302001190900,XC,30,20/01/2019 09:00:00 AM,,1,V,SH
XC312001190900,XC,31,20/01/2019 09:00:00 AM,,300,V,SH
XC302001190930,XC,30,20/01/2019 09:30:00 AM,,0.8,V,SH
XC312001190930,XC,31,20/01/2019 09:30:00 AM,,312,V,SH
XC302001191000,XC,30,20/01/2019 10:00:00 AM,,0.9,V,SH
XC312001191000,XC,31,20/01/2019 10:00:00 AM,,316,V,SH
XC302001191030,XC,30,20/01/2019 10:30:00 AM,,0.8,V,SH
XC312001191030,XC,31,20/01/2019 10:30:00 AM,,287,V,SH
XC302001191100,XC,30,20/01/2019 11:00:00 AM,,1.1,V,SH
XC312001191100,XC,31,20/01/2019 11:00:00 AM,,320,V,SH
XC302001191130,XC,30,20/01/2019 11:30:00 AM,,2,V,SH
XC312001191130,XC,31,20/01/2019 11:30:00 AM,,44,V,SH
XC302001191200,XC,30,20/01/2019 12:00:00 PM,,2.1,V,SH
XC312001191200,XC,31,20/01/2019 12:00:00 PM,,30,V,SH
XC302001191230,XC,30,20/01/2019 12:30:00 PM,,2.1,V,SH
XC312001191230,XC,31,20/01/2019 12:30:00 PM,,20,V,SH
XC302001191300,XC,30,20/01/2019 01:00:00 PM,,1.2,V,SH
XC312001191300,XC,31,20/01/2019 01:00:00 PM,,43,V,SH
XC302001191330,XC,30,20/01/2019 01:30:00 PM,,1,V,SH
XC312001191330,XC,31,20/01/2019 01:30:00 PM,,42,V,SH
XC302001191400,XC,30,20/01/2019 02:00:00 PM,,0.6,V,SH
XC312001191400,XC,31,20/01/2019 02:00:00 PM,,303,V,SH
XC312001191430,XC,31,20/01/2019 02:30:00 PM,,269,V,SH
XC302001191430,XC,30,20/01/2019 02:30:00 PM,,0.6,V,SH
XC302001191500,XC,30,20/01/2019 03:00:00 PM,,0.5,V,SH
XC312001191500,XC,31,20/01/2019 03:00:00 PM,,271,V,SH
XC302001191530,XC,30,20/01/2019 03:30:00 PM,,0.2,V,SH
XC312001191530,XC,31,20/01/2019 03:30:00 PM,,311,V,SH
XC302001191600,XC,30,20/01/2019 04:00:00 PM,,0.5,V,SH
XC312001191600,XC,31,20/01/2019 04:00:00 PM,,295,V,SH
XC302001191630,XC,30,20/01/2019 04:30:00 PM,,0.5,V,SH
XC312001191630,XC,31,20/01/2019 04:30:00 PM,,309,V,SH
XC302001191700,XC,30,20/01/2019 05:00:00 PM,,0.8,V,SH
XC312001191700,XC,31,20/01/2019 05:00:00 PM,,299,V,SH
XC312001191730,XC,31,20/01/2019 05:30:00 PM,,290,V,SH
XC302001191730,XC,30,20/01/2019 05:30:00 PM,,0.9,V,SH
XC302001191800,XC,30,20/01/2019 06:00:00 PM,,0.7,V,SH
XC312001191800,XC,31,20/01/2019 06:00:00 PM,,312,V,SH
XC302001191830,XC,30,20/01/2019 06:30:00 PM,,0.8,V,SH
XC312001191830,XC,31,20/01/2019 06:30:00 PM,,305,V,SH
XC302001191900,XC,30,20/01/2019 07:00:00 PM,,1.6,V,SH
XC312001191900,XC,31,20/01/2019 07:00:00 PM,,289,V,SH
XC302001191930,XC,30,20/01/2019 07:30:00 PM,,0.9,V,SH
XC312001191930,XC,31,20/01/2019 07:30:00 PM,,313,V,SH
XC302001192000,XC,30,20/01/2019 08:00:00 PM,,1,V,SH
XC312001192000,XC,31,20/01/2019 08:00:00 PM,,322,V,SH
XC312001192030,XC,31,20/01/2019 08:30:00 PM,,318,V,SH
XC302001192030,XC,30,20/01/2019 08:30:00 PM,,0.9,V,SH
XC302001192100,XC,30,20/01/2019 09:00:00 PM,,0.9,V,SH
XC312001192100,XC,31,20/01/2019 09:00:00 PM,,342,V,SH
XC302001192130,XC,30,20/01/2019 09:30:00 PM,,1.1,V,SH
XC312001192130,XC,31,20/01/2019 09:30:00 PM,,315,V,SH
XC302001192200,XC,30,20/01/2019 10:00:00 PM,,1.5,V,SH
XC312001192200,XC,31,20/01/2019 10:00:00 PM,,325,V,SH
XC302001192230,XC,30,20/01/2019 10:30:00 PM,,1.8,V,SH
XC312001192230,XC,31,20/01/2019 10:30:00 PM,,312,V,SH
XC302001192300,XC,30,20/01/2019 11:00:00 PM,,1.6,V,SH
XC312001192300,XC,31,20/01/2019 11:00:00 PM,,320,V,SH
XC302001192330,XC,30,20/01/2019 11:30:00 PM,,1.9,V,SH
XC312001192330,XC,31,20/01/2019 11:30:00 PM,,321,V,SH
XC302101190000,XC,30,21/01/2019 12:00:00 AM,,1.6,V,SH
XC312101190000,XC,31,21/01/2019 12:00:00 AM,,328,V,SH
XC302101190030,XC,30,21/01/2019 12:30:00 AM,,1.4,V,SH
XC312101190030,XC,31,21/01/2019 12:30:00 AM,,310,V,SH
XC302101190100,XC,30,21/01/2019 01:00:00 AM,,1.2,V,SH
XC312101190100,XC,31,21/01/2019 01:00:00 AM,,321,V,SH
XC302101190130,XC,30,21/01/2019 01:30:00 AM,,1.7,V,SH
XC312101190130,XC,31,21/01/2019 01:30:00 AM,,305,V,SH
XC302101190200,XC,30,21/01/2019 02:00:00 AM,,1.5,V,SH
XC312101190200,XC,31,21/01/2019 02:00:00 AM,,317,V,SH
XC302101190230,XC,30,21/01/2019 02:30:00 AM,,1.9,V,SH
XC312101190230,XC,31,21/01/2019 02:30:00 AM,,298,V,SH
XC302101190300,XC,30,21/01/2019 03:00:00 AM,,1.7,V,SH
XC312101190300,XC,31,21/01/2019 03:00:00 AM,,280,V,SH
XC302101190330,XC,30,21/01/2019 03:30:00 AM,,1.7,V,SH
XC312101190330,XC,31,21/01/2019 03:30:00 AM,,315,V,SH
XC312101190400,XC,31,21/01/2019 04:00:00 AM,,300,V,SH
XC302101190400,XC,30,21/01/2019 04:00:00 AM,,1.7,V,SH
XC302101190430,XC,30,21/01/2019 04:30:00 AM,,1.2,V,SH
XC312101190430,XC,31,21/01/2019 04:30:00 AM,,312,V,SH
XC302101190500,XC,30,21/01/2019 05:00:00 AM,,1.4,V,SH
XC312101190500,XC,31,21/01/2019 05:00:00 AM,,297,V,SH
XC302101190530,XC,30,21/01/2019 05:30:00 AM,,1.2,V,SH
XC312101190530,XC,31,21/01/2019 05:30:00 AM,,315,V,SH
XC302101190600,XC,30,21/01/2019 06:00:00 AM,,1.3,V,SH
XC312101190600,XC,31,21/01/2019 06:00:00 AM,,290,V,SH
XC302101190630,XC,30,21/01/2019 06:30:00 AM,,0.8,V,SH
XC312101190630,XC,31,21/01/2019 06:30:00 AM,,301,V,SH
XC312101190700,XC,31,21/01/2019 07:00:00 AM,,291,V,SH
XC302101190700,XC,30,21/01/2019 07:00:00 AM,,1.4,V,SH
XC302101190730,XC,30,21/01/2019 07:30:00 AM,,1.4,V,SH
XC312101190730,XC,31,21/01/2019 07:30:00 AM,,311,V,SH
XC302101190800,XC,30,21/01/2019 08:00:00 AM,,1.1,V,SH
XC312101190800,XC,31,21/01/2019 08:00:00 AM,,312,V,SH
XC302101190830,XC,30,21/01/2019 08:30:00 AM,,1.9,V,SH
XC312101190830,XC,31,21/01/2019 08:30:00 AM,,286,V,SH
XC302101190900,XC,30,21/01/2019 09:00:00 AM,,1.9,V,SH
XC312101190900,XC,31,21/01/2019 09:00:00 AM,,307,V,SH
XC302101190930,XC,30,21/01/2019 09:30:00 AM,,2.4,V,SH
XC312101190930,XC,31,21/01/2019 09:30:00 AM,,314,V,SH
XC302101191000,XC,30,21/01/2019 10:00:00 AM,,2.3,V,SH
XC312101191000,XC,31,21/01/2019 10:00:00 AM,,303,V,SH
XC302101191030,XC,30,21/01/2019 10:30:00 AM,,2.7,V,SH
XC312101191030,XC,31,21/01/2019 10:30:00 AM,,307,V,SH
XC302101191100,XC,30,21/01/2019 11:00:00 AM,,3.3,V,SH
XC312101191100,XC,31,21/01/2019 11:00:00 AM,,313,V,SH
XC302101191130,XC,30,21/01/2019 11:30:00 AM,,2.9,V,SH
XC312101191130,XC,31,21/01/2019 11:30:00 AM,,305,V,SH
XC302101191200,XC,30,21/01/2019 12:00:00 PM,,2.9,V,SH
XC312101191200,XC,31,21/01/2019 12:00:00 PM,,291,V,SH
XC302101191230,XC,30,21/01/2019 12:30:00 PM,,3.2,V,SH
XC312101191230,XC,31,21/01/2019 12:30:00 PM,,287,V,SH
XC302101191300,XC,30,21/01/2019 01:00:00 PM,,2.3,V,SH
XC312101191300,XC,31,21/01/2019 01:00:00 PM,,290,V,SH
XC312101191330,XC,31,21/01/2019 01:30:00 PM,,305,V,SH
XC302101191330,XC,30,21/01/2019 01:30:00 PM,,1.7,V,SH
XC302101191400,XC,30,21/01/2019 02:00:00 PM,,2.3,V,SH
XC312101191400,XC,31,21/01/2019 02:00:00 PM,,280,V,SH
XC302101191430,XC,30,21/01/2019 02:30:00 PM,,2.6,V,SH
XC312101191430,XC,31,21/01/2019 02:30:00 PM,,259,V,SH
XC302101191500,XC,30,21/01/2019 03:00:00 PM,,2.2,V,SH
XC312101191500,XC,31,21/01/2019 03:00:00 PM,,260,V,SH
XC302101191530,XC,30,21/01/2019 03:30:00 PM,,1.6,V,SH
XC312101191530,XC,31,21/01/2019 03:30:00 PM,,265,V,SH
XC302101191600,XC,30,21/01/2019 04:00:00 PM,,1.3,V,SH
XC312101191600,XC,31,21/01/2019 04:00:00 PM,,244,V,SH
XC302101191630,XC,30,21/01/2019 04:30:00 PM,,1.7,V,SH
XC312101191630,XC,31,21/01/2019 04:30:00 PM,,277,V,SH
XC302101191700,XC,30,21/01/2019 05:00:00 PM,,1,V,SH
XC312101191700,XC,31,21/01/2019 05:00:00 PM,,291,V,SH
XC302101191730,XC,30,21/01/2019 05:30:00 PM,,1.2,V,SH
XC312101191730,XC,31,21/01/2019 05:30:00 PM,,264,V,SH
XC302101191800,XC,30,21/01/2019 06:00:00 PM,,1.3,V,SH
XC312101191800,XC,31,21/01/2019 06:00:00 PM,,292,V,SH
XC302101191830,XC,30,21/01/2019 06:30:00 PM,,0.6,V,SH
XC312101191830,XC,31,21/01/2019 06:30:00 PM,,333,V,SH
XC302101191900,XC,30,21/01/2019 07:00:00 PM,,1.7,V,SH
XC312101191900,XC,31,21/01/2019 07:00:00 PM,,336,V,SH
XC312101191930,XC,31,21/01/2019 07:30:00 PM,,308,V,SH
XC302101191930,XC,30,21/01/2019 07:30:00 PM,,1.4,V,SH
XC302101192000,XC,30,21/01/2019 08:00:00 PM,,1.9,V,SH
XC312101192000,XC,31,21/01/2019 08:00:00 PM,,310,V,SH
XC302101192030,XC,30,21/01/2019 08:30:00 PM,,2.1,V,SH
XC312101192030,XC,31,21/01/2019 08:30:00 PM,,336,V,SH
XC312101192100,XC,31,21/01/2019 09:00:00 PM,,302,V,SH
XC302101192100,XC,30,21/01/2019 09:00:00 PM,,2.5,V,SH
XC302101192130,XC,30,21/01/2019 09:30:00 PM,,1.8,V,SH
XC312101192130,XC,31,21/01/2019 09:30:00 PM,,324,V,SH
XC302101192200,XC,30,21/01/2019 10:00:00 PM,,1.5,V,SH
XC312101192200,XC,31,21/01/2019 10:00:00 PM,,334,V,SH
XC312101192230,XC,31,21/01/2019 10:30:00 PM,,298,V,SH
XC302101192230,XC,30,21/01/2019 10:30:00 PM,,1.5,V,SH
XC302101192300,XC,30,21/01/2019 11:00:00 PM,,1.6,V,SH
XC312101192300,XC,31,21/01/2019 11:00:00 PM,,318,V,SH
XC302101192330,XC,30,21/01/2019 11:30:00 PM,,1.3,V,SH
XC312101192330,XC,31,21/01/2019 11:30:00 PM,,316,V,SH
XC302201190000,XC,30,22/01/2019 12:00:00 AM,,1.2,V,SH
XC312201190000,XC,31,22/01/2019 12:00:00 AM,,331,V,SH
XC302201190030,XC,30,22/01/2019 12:30:00 AM,,1.8,V,SH
XC312201190030,XC,31,22/01/2019 12:30:00 AM,,318,V,SH
XC302201190100,XC,30,22/01/2019 01:00:00 AM,,1.6,V,SH
XC312201190100,XC,31,22/01/2019 01:00:00 AM,,310,V,SH
XC302201190130,XC,30,22/01/2019 01:30:00 AM,,1.8,V,SH
XC312201190130,XC,31,22/01/2019 01:30:00 AM,,335,V,SH
XC302201190200,XC,30,22/01/2019 02:00:00 AM,,1.7,V,SH
XC312201190200,XC,31,22/01/2019 02:00:00 AM,,317,V,SH
XC302201190230,XC,30,22/01/2019 02:30:00 AM,,1.8,V,SH
XC312201190230,XC,31,22/01/2019 02:30:00 AM,,310,V,SH
XC302201190300,XC,30,22/01/2019 03:00:00 AM,,1.3,V,SH
XC312201190300,XC,31,22/01/2019 03:00:00 AM,,311,V,SH
XC302201190330,XC,30,22/01/2019 03:30:00 AM,,1.5,V,SH
XC312201190330,XC,31,22/01/2019 03:30:00 AM,,318,V,SH
XC302201190400,XC,30,22/01/2019 04:00:00 AM,,1.5,V,SH
XC312201190400,XC,31,22/01/2019 04:00:00 AM,,302,V,SH
XC302201190430,XC,30,22/01/2019 04:30:00 AM,,1.4,V,SH
XC312201190430,XC,31,22/01/2019 04:30:00 AM,,313,V,SH
XC302201190500,XC,30,22/01/2019 05:00:00 AM,,1.8,V,SH
XC312201190500,XC,31,22/01/2019 05:00:00 AM,,298,V,SH
XC302201190530,XC,30,22/01/2019 05:30:00 AM,,1.6,V,SH
XC312201190530,XC,31,22/01/2019 05:30:00 AM,,310,V,SH
XC302201190600,XC,30,22/01/2019 06:00:00 AM,,1.9,V,SH
XC312201190600,XC,31,22/01/2019 06:00:00 AM,,320,V,SH
XC302201190630,XC,30,22/01/2019 06:30:00 AM,,2.2,V,SH
XC312201190630,XC,31,22/01/2019 06:30:00 AM,,291,V,SH
XC302201190700,XC,30,22/01/2019 07:00:00 AM,,1.2,V,SH
XC312201190700,XC,31,22/01/2019 07:00:00 AM,,265,V,SH
XC302201190730,XC,30,22/01/2019 07:30:00 AM,,1.5,V,SH
XC312201190730,XC,31,22/01/2019 07:30:00 AM,,308,V,SH
XC312201190800,XC,31,22/01/2019 08:00:00 AM,,297,V,SH
XC302201190800,XC,30,22/01/2019 08:00:00 AM,,1.7,V,SH
XC312201190830,XC,31,22/01/2019 08:30:00 AM,,298,V,SH
XC302201190830,XC,30,22/01/2019 08:30:00 AM,,2,V,SH
XC302201190900,XC,30,22/01/2019 09:00:00 AM,,3.1,V,SH
XC312201190900,XC,31,22/01/2019 09:00:00 AM,,308,V,SH
XC302201190930,XC,30,22/01/2019 09:30:00 AM,,3.5,V,SH
XC312201190930,XC,31,22/01/2019 09:30:00 AM,,294,V,SH
XC302201191000,XC,30,22/01/2019 10:00:00 AM,,2.8,V,SH
XC312201191000,XC,31,22/01/2019 10:00:00 AM,,308,V,SH
XC312201191030,XC,31,22/01/2019 10:30:00 AM,,303,V,SH
XC302201191030,XC,30,22/01/2019 10:30:00 AM,,3,V,SH
XC302201191100,XC,30,22/01/2019 11:00:00 AM,,2.8,V,SH
XC312201191100,XC,31,22/01/2019 11:00:00 AM,,309,V,SH
XC302201191130,XC,30,22/01/2019 11:30:00 AM,,3,V,SH
XC312201191130,XC,31,22/01/2019 11:30:00 AM,,301,V,SH
XC302201191200,XC,30,22/01/2019 12:00:00 PM,,3.2,V,SH
XC312201191200,XC,31,22/01/2019 12:00:00 PM,,306,V,SH
XC302201191230,XC,30,22/01/2019 12:30:00 PM,,3.2,V,SH
XC312201191230,XC,31,22/01/2019 12:30:00 PM,,287,V,SH
XC302201191300,XC,30,22/01/2019 01:00:00 PM,,2.8,V,SH
XC312201191300,XC,31,22/01/2019 01:00:00 PM,,293,V,SH
XC302201191330,XC,30,22/01/2019 01:30:00 PM,,3,V,SH
XC312201191330,XC,31,22/01/2019 01:30:00 PM,,317,V,SH
XC302201191400,XC,30,22/01/2019 02:00:00 PM,,2.1,V,SH
XC312201191400,XC,31,22/01/2019 02:00:00 PM,,311,V,SH
XC302201191430,XC,30,22/01/2019 02:30:00 PM,,2.2,V,SH
XC312201191430,XC,31,22/01/2019 02:30:00 PM,,293,V,SH
XC302201191500,XC,30,22/01/2019 03:00:00 PM,,1.6,V,SH
XC312201191500,XC,31,22/01/2019 03:00:00 PM,,304,V,SH
XC302201191530,XC,30,22/01/2019 03:30:00 PM,,2,V,SH
XC312201191530,XC,31,22/01/2019 03:30:00 PM,,306,V,SH
XC312201191600,XC,31,22/01/2019 04:00:00 PM,,306,V,SH
XC302201191600,XC,30,22/01/2019 04:00:00 PM,,2.3,V,SH
XC302201191630,XC,30,22/01/2019 04:30:00 PM,,2.6,V,SH
XC312201191630,XC,31,22/01/2019 04:30:00 PM,,299,V,SH
XC302201191700,XC,30,22/01/2019 05:00:00 PM,,3.8,V,SH
XC312201191700,XC,31,22/01/2019 05:00:00 PM,,287,V,SH
XC302201191730,XC,30,22/01/2019 05:30:00 PM,,4.1,V,SH
XC312201191730,XC,31,22/01/2019 05:30:00 PM,,269,V,SH
XC312201191800,XC,31,22/01/2019 06:00:00 PM,,284,V,SH
XC302201191800,XC,30,22/01/2019 06:00:00 PM,,3.4,V,SH
XC302201191830,XC,30,22/01/2019 06:30:00 PM,,2.3,V,SH
XC312201191830,XC,31,22/01/2019 06:30:00 PM,,298,V,SH
XC312201191900,XC,31,22/01/2019 07:00:00 PM,,336,V,SH
XC302201191900,XC,30,22/01/2019 07:00:00 PM,,1.7,V,SH
XC302201191930,XC,30,22/01/2019 07:30:00 PM,,3.1,V,SH
XC312201191930,XC,31,22/01/2019 07:30:00 PM,,326,V,SH
XC302201192000,XC,30,22/01/2019 08:00:00 PM,,2.9,V,SH
XC312201192000,XC,31,22/01/2019 08:00:00 PM,,327,V,SH
XC302201192030,XC,30,22/01/2019 08:30:00 PM,,3.7,V,SH
XC312201192030,XC,31,22/01/2019 08:30:00 PM,,327,V,SH
XC302201192100,XC,30,22/01/2019 09:00:00 PM,,4.4,V,SH
XC312201192100,XC,31,22/01/2019 09:00:00 PM,,324,V,SH
XC302201192130,XC,30,22/01/2019 09:30:00 PM,,1.8,V,SH
XC312201192130,XC,31,22/01/2019 09:30:00 PM,,316,V,SH
XC302201192200,XC,30,22/01/2019 10:00:00 PM,,2.4,V,SH
XC312201192200,XC,31,22/01/2019 10:00:00 PM,,330,V,SH
XC302201192230,XC,30,22/01/2019 10:30:00 PM,,1.7,V,SH
XC312201192230,XC,31,22/01/2019 10:30:00 PM,,317,V,SH
XC302201192300,XC,30,22/01/2019 11:00:00 PM,,1.5,V,SH
XC312201192300,XC,31,22/01/2019 11:00:00 PM,,318,V,SH
XC302201192330,XC,30,22/01/2019 11:30:00 PM,,2.3,V,SH
XC312201192330,XC,31,22/01/2019 11:30:00 PM,,301,V,SH
XC302301190000,XC,30,23/01/2019 12:00:00 AM,,1.9,V,SH
XC312301190000,XC,31,23/01/2019 12:00:00 AM,,321,V,SH
XC302301190030,XC,30,23/01/2019 12:30:00 AM,,1.7,V,SH
XC312301190030,XC,31,23/01/2019 12:30:00 AM,,313,V,SH
XC312301190100,XC,31,23/01/2019 01:00:00 AM,,315,V,SH
XC302301190100,XC,30,23/01/2019 01:00:00 AM,,1.4,V,SH
XC302301190130,XC,30,23/01/2019 01:30:00 AM,,1.9,V,SH
XC312301190130,XC,31,23/01/2019 01:30:00 AM,,326,V,SH
XC302301190200,XC,30,23/01/2019 02:00:00 AM,,2.1,V,SH
XC312301190200,XC,31,23/01/2019 02:00:00 AM,,324,V,SH
XC302301190230,XC,30,23/01/2019 02:30:00 AM,,1.6,V,SH
XC312301190230,XC,31,23/01/2019 02:30:00 AM,,313,V,SH
XC302301190300,XC,30,23/01/2019 03:00:00 AM,,1.8,V,SH
XC312301190300,XC,31,23/01/2019 03:00:00 AM,,325,V,SH
XC302301190330,XC,30,23/01/2019 03:30:00 AM,,1.9,V,SH
XC312301190330,XC,31,23/01/2019 03:30:00 AM,,317,V,SH
XC302301190400,XC,30,23/01/2019 04:00:00 AM,,1.8,V,SH
XC312301190400,XC,31,23/01/2019 04:00:00 AM,,317,V,SH
XC302301190430,XC,30,23/01/2019 04:30:00 AM,,2.9,V,SH
XC312301190430,XC,31,23/01/2019 04:30:00 AM,,305,V,SH
XC302301190500,XC,30,23/01/2019 05:00:00 AM,,2.6,V,SH
XC312301190500,XC,31,23/01/2019 05:00:00 AM,,313,V,SH
XC302301190530,XC,30,23/01/2019 05:30:00 AM,,2.6,V,SH
XC312301190530,XC,31,23/01/2019 05:30:00 AM,,312,V,SH
XC302301190600,XC,30,23/01/2019 06:00:00 AM,,2.9,V,SH
XC312301190600,XC,31,23/01/2019 06:00:00 AM,,314,V,SH
XC302301190630,XC,30,23/01/2019 06:30:00 AM,,3.4,V,SH
XC312301190630,XC,31,23/01/2019 06:30:00 AM,,310,V,SH
XC302301190700,XC,30,23/01/2019 07:00:00 AM,,3.5,V,SH
XC312301190700,XC,31,23/01/2019 07:00:00 AM,,302,V,SH
XC302301190730,XC,30,23/01/2019 07:30:00 AM,,2.9,V,SH
XC312301190730,XC,31,23/01/2019 07:30:00 AM,,312,V,SH
XC302301190800,XC,30,23/01/2019 08:00:00 AM,,1.3,V,SH
XC312301190800,XC,31,23/01/2019 08:00:00 AM,,323,V,SH
XC302301190830,XC,30,23/01/2019 08:30:00 AM,,1.3,V,SH
XC312301190830,XC,31,23/01/2019 08:30:00 AM,,324,V,SH
XC302301190900,XC,30,23/01/2019 09:00:00 AM,,2,V,SH
XC312301190900,XC,31,23/01/2019 09:00:00 AM,,319,V,SH
XC302301190930,XC,30,23/01/2019 09:30:00 AM,,1.9,V,SH
XC312301190930,XC,31,23/01/2019 09:30:00 AM,,287,V,SH
XC302301191000,XC,30,23/01/2019 10:00:00 AM,,2.3,V,SH
XC312301191000,XC,31,23/01/2019 10:00:00 AM,,306,V,SH
XC302301191030,XC,30,23/01/2019 10:30:00 AM,,3.3,V,SH
XC312301191030,XC,31,23/01/2019 10:30:00 AM,,312,V,SH
XC312301191100,XC,31,23/01/2019 11:00:00 AM,,317,V,SH
XC302301191100,XC,30,23/01/2019 11:00:00 AM,,3.1,V,SH
XC312301191130,XC,31,23/01/2019 11:30:00 AM,,312,V,SH
XC302301191130,XC,30,23/01/2019 11:30:00 AM,,3.2,V,SH
XC302301191200,XC,30,23/01/2019 12:00:00 PM,,2.9,V,SH
XC312301191200,XC,31,23/01/2019 12:00:00 PM,,309,V,SH
XC302301191230,XC,30,23/01/2019 12:30:00 PM,,2.7,V,SH
XC312301191230,XC,31,23/01/2019 12:30:00 PM,,306,V,SH
XC302301191300,XC,30,23/01/2019 01:00:00 PM,,3,V,SH
XC312301191300,XC,31,23/01/2019 01:00:00 PM,,291,V,SH
XC302301191330,XC,30,23/01/2019 01:30:00 PM,,4.2,V,SH
XC312301191330,XC,31,23/01/2019 01:30:00 PM,,291,V,SH
XC302301191400,XC,30,23/01/2019 02:00:00 PM,,5,V,SH
XC312301191400,XC,31,23/01/2019 02:00:00 PM,,298,V,SH
XC302301191430,XC,30,23/01/2019 02:30:00 PM,,3.7,V,SH
XC312301191430,XC,31,23/01/2019 02:30:00 PM,,307,V,SH
XC302301191500,XC,30,23/01/2019 03:00:00 PM,,4.2,V,SH
XC312301191500,XC,31,23/01/2019 03:00:00 PM,,319,V,SH
XC302301191530,XC,30,23/01/2019 03:30:00 PM,,4.4,V,SH
XC312301191530,XC,31,23/01/2019 03:30:00 PM,,321,V,SH
XC302301191600,XC,30,23/01/2019 04:00:00 PM,,3.9,V,SH
XC312301191600,XC,31,23/01/2019 04:00:00 PM,,323,V,SH
XC302301191630,XC,30,23/01/2019 04:30:00 PM,,2.5,V,SH
XC312301191630,XC,31,23/01/2019 04:30:00 PM,,326,V,SH
XC302301191700,XC,30,23/01/2019 05:00:00 PM,,1.7,V,SH
XC312301191700,XC,31,23/01/2019 05:00:00 PM,,328,V,SH
XC302301191730,XC,30,23/01/2019 05:30:00 PM,,5.4,V,SH
XC312301191730,XC,31,23/01/2019 05:30:00 PM,,324,V,SH
XC302301191800,XC,30,23/01/2019 06:00:00 PM,,2.8,V,SH
XC312301191800,XC,31,23/01/2019 06:00:00 PM,,311,V,SH
XC312301191830,XC,31,23/01/2019 06:30:00 PM,,301,V,SH
XC302301191830,XC,30,23/01/2019 06:30:00 PM,,2.7,V,SH
XC302301191900,XC,30,23/01/2019 07:00:00 PM,,2.1,V,SH
XC312301191900,XC,31,23/01/2019 07:00:00 PM,,290,V,SH
XC302301191930,XC,30,23/01/2019 07:30:00 PM,,2.3,V,SH
XC312301191930,XC,31,23/01/2019 07:30:00 PM,,285,V,SH
XC302301192000,XC,30,23/01/2019 08:00:00 PM,,3.4,V,SH
XC312301192000,XC,31,23/01/2019 08:00:00 PM,,340,V,SH
XC302301192030,XC,30,23/01/2019 08:30:00 PM,,4.5,V,SH
XC312301192030,XC,31,23/01/2019 08:30:00 PM,,347,V,SH
XC302301192100,XC,30,23/01/2019 09:00:00 PM,,3.4,V,SH
XC312301192100,XC,31,23/01/2019 09:00:00 PM,,1,V,SH
XC302301192130,XC,30,23/01/2019 09:30:00 PM,,1,V,SH
XC312301192130,XC,31,23/01/2019 09:30:00 PM,,297,V,SH
XC302301192200,XC,30,23/01/2019 10:00:00 PM,,0.7,V,SH
XC312301192200,XC,31,23/01/2019 10:00:00 PM,,303,V,SH
XC302301192230,XC,30,23/01/2019 10:30:00 PM,,1.3,V,SH
XC312301192230,XC,31,23/01/2019 10:30:00 PM,,292,V,SH
XC302301192300,XC,30,23/01/2019 11:00:00 PM,,1.5,V,SH
XC312301192300,XC,31,23/01/2019 11:00:00 PM,,300,V,SH
XC302301192330,XC,30,23/01/2019 11:30:00 PM,,2.9,V,SH
XC312301192330,XC,31,23/01/2019 11:30:00 PM,,281,V,SH
XC302401190000,XC,30,24/01/2019 12:00:00 AM,,2.6,V,SH
XC312401190000,XC,31,24/01/2019 12:00:00 AM,,301,V,SH
XC302401190030,XC,30,24/01/2019 12:30:00 AM,,2.8,V,SH
XC312401190030,XC,31,24/01/2019 12:30:00 AM,,320,V,SH
XC302401190100,XC,30,24/01/2019 01:00:00 AM,,6,V,SH
XC312401190100,XC,31,24/01/2019 01:00:00 AM,,326,V,SH
XC302401190130,XC,30,24/01/2019 01:30:00 AM,,2.3,V,SH
XC312401190130,XC,31,24/01/2019 01:30:00 AM,,312,V,SH
XC302401190200,XC,30,24/01/2019 02:00:00 AM,,2.8,V,SH
XC312401190200,XC,31,24/01/2019 02:00:00 AM,,312,V,SH
XC302401190230,XC,30,24/01/2019 02:30:00 AM,,1.2,V,SH
XC312401190230,XC,31,24/01/2019 02:30:00 AM,,347,V,SH
XC302401190300,XC,30,24/01/2019 03:00:00 AM,,2.8,V,SH
XC312401190300,XC,31,24/01/2019 03:00:00 AM,,356,V,SH
XC302401190330,XC,30,24/01/2019 03:30:00 AM,,3.9,V,SH
XC312401190330,XC,31,24/01/2019 03:30:00 AM,,341,V,SH
XC302401190400,XC,30,24/01/2019 04:00:00 AM,,4.7,V,SH
XC312401190400,XC,31,24/01/2019 04:00:00 AM,,330,V,SH
XC302401190430,XC,30,24/01/2019 04:30:00 AM,,4.6,V,SH
XC312401190430,XC,31,24/01/2019 04:30:00 AM,,319,V,SH
XC302401190500,XC,30,24/01/2019 05:00:00 AM,,7.1,V,SH
XC312401190500,XC,31,24/01/2019 05:00:00 AM,,320,V,SH
XC302401190530,XC,30,24/01/2019 05:30:00 AM,,8.9,V,SH
XC312401190530,XC,31,24/01/2019 05:30:00 AM,,324,V,SH
XC302401190600,XC,30,24/01/2019 06:00:00 AM,,8.5,V,SH
XC312401190600,XC,31,24/01/2019 06:00:00 AM,,323,V,SH
XC302401190630,XC,30,24/01/2019 06:30:00 AM,,10,V,SH
XC312401190630,XC,31,24/01/2019 06:30:00 AM,,324,V,SH
XC302401190700,XC,30,24/01/2019 07:00:00 AM,,8.5,V,SH
XC312401190700,XC,31,24/01/2019 07:00:00 AM,,323,V,SH
XC302401190730,XC,30,24/01/2019 07:30:00 AM,,8.6,V,SH
XC312401190730,XC,31,24/01/2019 07:30:00 AM,,324,V,SH
XC302401190800,XC,30,24/01/2019 08:00:00 AM,,7.2,V,SH
XC312401190800,XC,31,24/01/2019 08:00:00 AM,,325,V,SH
XC302401190830,XC,30,24/01/2019 08:30:00 AM,,5.6,V,SH
XC312401190830,XC,31,24/01/2019 08:30:00 AM,,337,V,SH
XC302401190900,XC,30,24/01/2019 09:00:00 AM,,3.6,V,SH
XC312401190900,XC,31,24/01/2019 09:00:00 AM,,340,V,SH
XC302401190930,XC,30,24/01/2019 09:30:00 AM,,6,V,SH
XC312401190930,XC,31,24/01/2019 09:30:00 AM,,330,V,SH
XC302401191000,XC,30,24/01/2019 10:00:00 AM,,6.9,V,SH
XC312401191000,XC,31,24/01/2019 10:00:00 AM,,322,V,SH
XC302401191030,XC,30,24/01/2019 10:30:00 AM,,6.3,V,SH
XC312401191030,XC,31,24/01/2019 10:30:00 AM,,324,V,SH
XC302401191100,XC,30,24/01/2019 11:00:00 AM,,3.3,V,SH
XC312401191100,XC,31,24/01/2019 11:00:00 AM,,308,V,SH
XC302401191130,XC,30,24/01/2019 11:30:00 AM,,5.3,V,SH
XC312401191130,XC,31,24/01/2019 11:30:00 AM,,313,V,SH
XC302401191200,XC,30,24/01/2019 12:00:00 PM,,4.6,V,SH
XC312401191200,XC,31,24/01/2019 12:00:00 PM,,305,V,SH
XC302401191230,XC,30,24/01/2019 12:30:00 PM,,4.8,V,SH
XC312401191230,XC,31,24/01/2019 12:30:00 PM,,310,V,SH
XC302401191300,XC,30,24/01/2019 01:00:00 PM,,4,V,SH
XC312401191300,XC,31,24/01/2019 01:00:00 PM,,314,V,SH
XC302401191330,XC,30,24/01/2019 01:30:00 PM,,4.3,V,SH
XC312401191330,XC,31,24/01/2019 01:30:00 PM,,307,V,SH
XC302401191400,XC,30,24/01/2019 02:00:00 PM,,3.9,V,SH
XC312401191400,XC,31,24/01/2019 02:00:00 PM,,306,V,SH
XC302401191430,XC,30,24/01/2019 02:30:00 PM,,3.8,V,SH
XC312401191430,XC,31,24/01/2019 02:30:00 PM,,297,V,SH
XC302401191500,XC,30,24/01/2019 03:00:00 PM,,6,V,SH
XC312401191500,XC,31,24/01/2019 03:00:00 PM,,321,V,SH
XC302401191530,XC,30,24/01/2019 03:30:00 PM,,7.5,V,SH
XC312401191530,XC,31,24/01/2019 03:30:00 PM,,324,V,SH
XC302401191600,XC,30,24/01/2019 04:00:00 PM,,4.1,V,SH
XC312401191600,XC,31,24/01/2019 04:00:00 PM,,301,V,SH
XC302401191630,XC,30,24/01/2019 04:30:00 PM,,4.3,V,SH
XC312401191630,XC,31,24/01/2019 04:30:00 PM,,300,V,SH
XC302401191700,XC,30,24/01/2019 05:00:00 PM,,2.8,V,SH
XC312401191700,XC,31,24/01/2019 05:00:00 PM,,310,V,SH
XC302401191730,XC,30,24/01/2019 05:30:00 PM,,2.3,V,SH
XC312401191730,XC,31,24/01/2019 05:30:00 PM,,312,V,SH
XC312401191800,XC,31,24/01/2019 06:00:00 PM,,297,V,SH
XC302401191800,XC,30,24/01/2019 06:00:00 PM,,2,V,SH
XC302401191830,XC,30,24/01/2019 06:30:00 PM,,1.9,V,SH
XC312401191830,XC,31,24/01/2019 06:30:00 PM,,304,V,SH
XC312401191900,XC,31,24/01/2019 07:00:00 PM,,323,V,SH
XC302401191900,XC,30,24/01/2019 07:00:00 PM,,0.8,V,SH
XC302401191930,XC,30,24/01/2019 07:30:00 PM,,1.5,V,SH
XC312401191930,XC,31,24/01/2019 07:30:00 PM,,296,V,SH
XC302401192000,XC,30,24/01/2019 08:00:00 PM,,1.7,V,SH
XC312401192000,XC,31,24/01/2019 08:00:00 PM,,282,V,SH
XC302401192030,XC,30,24/01/2019 08:30:00 PM,,1.7,V,SH
XC312401192030,XC,31,24/01/2019 08:30:00 PM,,287,V,SH
XC302401192100,XC,30,24/01/2019 09:00:00 PM,,1.4,V,SH
XC312401192100,XC,31,24/01/2019 09:00:00 PM,,323,V,SH
XC302401192130,XC,30,24/01/2019 09:30:00 PM,,1.5,V,SH
XC312401192130,XC,31,24/01/2019 09:30:00 PM,,330,V,SH
XC312401192200,XC,31,24/01/2019 10:00:00 PM,,336,V,SH
XC302401192200,XC,30,24/01/2019 10:00:00 PM,,0.7,V,SH
XC302401192230,XC,30,24/01/2019 10:30:00 PM,,1.2,V,SH
XC312401192230,XC,31,24/01/2019 10:30:00 PM,,310,V,SH
XC302401192300,XC,30,24/01/2019 11:00:00 PM,,1.7,V,SH
XC312401192300,XC,31,24/01/2019 11:00:00 PM,,322,V,SH
XC302401192330,XC,30,24/01/2019 11:30:00 PM,,1.5,V,SH
XC312401192330,XC,31,24/01/2019 11:30:00 PM,,332,V,SH
XC302501190000,XC,30,25/01/2019 12:00:00 AM,,1.8,V,SH
XC312501190000,XC,31,25/01/2019 12:00:00 AM,,323,V,SH
XC302501190030,XC,30,25/01/2019 12:30:00 AM,,1.8,V,SH
XC312501190030,XC,31,25/01/2019 12:30:00 AM,,315,V,SH
XC302501190100,XC,30,25/01/2019 01:00:00 AM,,2.2,V,SH
XC312501190100,XC,31,25/01/2019 01:00:00 AM,,323,V,SH
XC302501190130,XC,30,25/01/2019 01:30:00 AM,,1.8,V,SH
XC312501190130,XC,31,25/01/2019 01:30:00 AM,,332,V,SH
XC302501190200,XC,30,25/01/2019 02:00:00 AM,,1.8,V,SH
XC312501190200,XC,31,25/01/2019 02:00:00 AM,,341,V,SH
XC302501190230,XC,30,25/01/2019 02:30:00 AM,,0.8,V,SH
XC312501190230,XC,31,25/01/2019 02:30:00 AM,,298,V,SH
XC302501190300,XC,30,25/01/2019 03:00:00 AM,,1.9,V,SH
XC312501190300,XC,31,25/01/2019 03:00:00 AM,,310,V,SH
XC302501190330,XC,30,25/01/2019 03:30:00 AM,,1.8,V,SH
XC312501190330,XC,31,25/01/2019 03:30:00 AM,,312,V,SH
XC302501190400,XC,30,25/01/2019 04:00:00 AM,,1.8,V,SH
XC312501190400,XC,31,25/01/2019 04:00:00 AM,,321,V,SH
XC302501190430,XC,30,25/01/2019 04:30:00 AM,,1.9,V,SH
XC312501190430,XC,31,25/01/2019 04:30:00 AM,,315,V,SH
XC312501190500,XC,31,25/01/2019 05:00:00 AM,,304,V,SH
XC302501190500,XC,30,25/01/2019 05:00:00 AM,,1.5,V,SH
XC302501190530,XC,30,25/01/2019 05:30:00 AM,,1.3,V,SH
XC312501190530,XC,31,25/01/2019 05:30:00 AM,,315,V,SH
XC302501190600,XC,30,25/01/2019 06:00:00 AM,,0.7,V,SH
XC312501190600,XC,31,25/01/2019 06:00:00 AM,,48,V,SH
XC302501190630,XC,30,25/01/2019 06:30:00 AM,,0.5,V,SH
XC312501190630,XC,31,25/01/2019 06:30:00 AM,,157,V,SH
XC302501190700,XC,30,25/01/2019 07:00:00 AM,,1,V,SH
XC312501190700,XC,31,25/01/2019 07:00:00 AM,,214,V,SH
XC302501190730,XC,30,25/01/2019 07:30:00 AM,,0.3,V,SH
XC312501190730,XC,31,25/01/2019 07:30:00 AM,,331,V,SH
XC302501190800,XC,30,25/01/2019 08:00:00 AM,,0.5,V,SH
XC312501190800,XC,31,25/01/2019 08:00:00 AM,,301,V,SH
XC302501190830,XC,30,25/01/2019 08:30:00 AM,,0.8,V,SH
XC312501190830,XC,31,25/01/2019 08:30:00 AM,,305,V,SH
XC302501190900,XC,30,25/01/2019 09:00:00 AM,,0.5,V,SH
XC312501190900,XC,31,25/01/2019 09:00:00 AM,,261,V,SH
XC302501190930,XC,30,25/01/2019 09:30:00 AM,,1.1,V,SH
XC312501190930,XC,31,25/01/2019 09:30:00 AM,,295,V,SH
XC302501191000,XC,30,25/01/2019 10:00:00 AM,,0.7,V,SH
XC312501191000,XC,31,25/01/2019 10:00:00 AM,,260,V,SH
XC302501191030,XC,30,25/01/2019 10:30:00 AM,,0.8,V,SH
XC312501191030,XC,31,25/01/2019 10:30:00 AM,,164,V,SH
XC302501191100,XC,30,25/01/2019 11:00:00 AM,,1,V,SH
XC312501191100,XC,31,25/01/2019 11:00:00 AM,,329,V,SH
XC302501191130,XC,30,25/01/2019 11:30:00 AM,,1,V,SH
XC312501191130,XC,31,25/01/2019 11:30:00 AM,,271,V,SH
XC302501191200,XC,30,25/01/2019 12:00:00 PM,,1.4,V,SH
XC312501191200,XC,31,25/01/2019 12:00:00 PM,,150,V,SH
XC312501191230,XC,31,25/01/2019 12:30:00 PM,,179,V,SH
XC302501191230,XC,30,25/01/2019 12:30:00 PM,,0.9,V,SH
XC302501191300,XC,30,25/01/2019 01:00:00 PM,,0.6,V,SH
XC312501191300,XC,31,25/01/2019 01:00:00 PM,,198,V,SH
XC302501191330,XC,30,25/01/2019 01:30:00 PM,,0.8,V,SH
XC312501191330,XC,31,25/01/2019 01:30:00 PM,,185,V,SH
XC302501191400,XC,30,25/01/2019 02:00:00 PM,,1.3,V,SH
XC312501191400,XC,31,25/01/2019 02:00:00 PM,,156,V,SH
XC302501191430,XC,30,25/01/2019 02:30:00 PM,,1.4,V,SH
XC312501191430,XC,31,25/01/2019 02:30:00 PM,,151,V,SH
XC302501191500,XC,30,25/01/2019 03:00:00 PM,,1.7,V,SH
XC312501191500,XC,31,25/01/2019 03:00:00 PM,,187,V,SH
XC302501191530,XC,30,25/01/2019 03:30:00 PM,,3.7,V,SH
XC312501191530,XC,31,25/01/2019 03:30:00 PM,,125,V,SH
XC302501191600,XC,30,25/01/2019 04:00:00 PM,,4.1,V,SH
XC312501191600,XC,31,25/01/2019 04:00:00 PM,,99,V,SH
XC312501191630,XC,31,25/01/2019 04:30:00 PM,,78,V,SH
XC302501191630,XC,30,25/01/2019 04:30:00 PM,,3.3,V,SH
XC302501191700,XC,30,25/01/2019 05:00:00 PM,,2.9,V,SH
XC312501191700,XC,31,25/01/2019 05:00:00 PM,,93,V,SH
XC312501191730,XC,31,25/01/2019 05:30:00 PM,,88,V,SH
XC302501191730,XC,30,25/01/2019 05:30:00 PM,,2.6,V,SH
XC302501191800,XC,30,25/01/2019 06:00:00 PM,,2.3,V,SH
XC312501191800,XC,31,25/01/2019 06:00:00 PM,,82,V,SH
XC302501191830,XC,30,25/01/2019 06:30:00 PM,,2.3,V,SH
XC312501191830,XC,31,25/01/2019 06:30:00 PM,,78,V,SH
XC302501191900,XC,30,25/01/2019 07:00:00 PM,,2.1,V,SH
XC312501191900,XC,31,25/01/2019 07:00:00 PM,,66,V,SH
XC312501191930,XC,31,25/01/2019 07:30:00 PM,,79,V,SH
XC302501191930,XC,30,25/01/2019 07:30:00 PM,,0.8,V,SH
XC302501192000,XC,30,25/01/2019 08:00:00 PM,,0.4,V,SH
XC312501192000,XC,31,25/01/2019 08:00:00 PM,,213,V,SH
XC302501192030,XC,30,25/01/2019 08:30:00 PM,,0.8,V,SH
XC312501192030,XC,31,25/01/2019 08:30:00 PM,,282,V,SH
XC312501192100,XC,31,25/01/2019 09:00:00 PM,,331,V,SH
XC302501192100,XC,30,25/01/2019 09:00:00 PM,,1.3,V,SH
XC302501192130,XC,30,25/01/2019 09:30:00 PM,,1.4,V,SH
XC312501192130,XC,31,25/01/2019 09:30:00 PM,,312,V,SH
XC302501192200,XC,30,25/01/2019 10:00:00 PM,,1.4,V,SH
XC312501192200,XC,31,25/01/2019 10:00:00 PM,,338,V,SH
XC302501192230,XC,30,25/01/2019 10:30:00 PM,,1.8,V,SH
XC312501192230,XC,31,25/01/2019 10:30:00 PM,,320,V,SH
XC302501192300,XC,30,25/01/2019 11:00:00 PM,,1.5,V,SH
XC312501192300,XC,31,25/01/2019 11:00:00 PM,,329,V,SH
XC312501192330,XC,31,25/01/2019 11:30:00 PM,,321,V,SH
XC302501192330,XC,30,25/01/2019 11:30:00 PM,,1.5,V,SH
XC302601190000,XC,30,26/01/2019 12:00:00 AM,,1.6,V,SH
XC312601190000,XC,31,26/01/2019 12:00:00 AM,,326,V,SH
XC302601190030,XC,30,26/01/2019 12:30:00 AM,,1.9,V,SH
XC312601190030,XC,31,26/01/2019 12:30:00 AM,,323,V,SH
XC312601190100,XC,31,26/01/2019 01:00:00 AM,,325,V,SH
XC302601190100,XC,30,26/01/2019 01:00:00 AM,,2.9,V,SH
XC302601190130,XC,30,26/01/2019 01:30:00 AM,,2.6,V,SH
XC312601190130,XC,31,26/01/2019 01:30:00 AM,,326,V,SH
XC302601190200,XC,30,26/01/2019 02:00:00 AM,,2,V,SH
XC312601190200,XC,31,26/01/2019 02:00:00 AM,,322,V,SH
XC302601190230,XC,30,26/01/2019 02:30:00 AM,,1.8,V,SH
XC312601190230,XC,31,26/01/2019 02:30:00 AM,,320,V,SH
XC302601190300,XC,30,26/01/2019 03:00:00 AM,,1.7,V,SH
XC312601190300,XC,31,26/01/2019 03:00:00 AM,,320,V,SH
XC302601190330,XC,30,26/01/2019 03:30:00 AM,,1.4,V,SH
XC312601190330,XC,31,26/01/2019 03:30:00 AM,,333,V,SH
XC302601190400,XC,30,26/01/2019 04:00:00 AM,,2.2,V,SH
XC312601190400,XC,31,26/01/2019 04:00:00 AM,,316,V,SH
XC302601190430,XC,30,26/01/2019 04:30:00 AM,,2.4,V,SH
XC312601190430,XC,31,26/01/2019 04:30:00 AM,,310,V,SH
XC302601190500,XC,30,26/01/2019 05:00:00 AM,,2.5,V,SH
XC312601190500,XC,31,26/01/2019 05:00:00 AM,,320,V,SH
XC302601190530,XC,30,26/01/2019 05:30:00 AM,,2.3,V,SH
XC312601190530,XC,31,26/01/2019 05:30:00 AM,,324,V,SH
XC302601190600,XC,30,26/01/2019 06:00:00 AM,,2.4,V,SH
XC312601190600,XC,31,26/01/2019 06:00:00 AM,,321,V,SH
XC302601190630,XC,30,26/01/2019 06:30:00 AM,,1.8,V,SH
XC312601190630,XC,31,26/01/2019 06:30:00 AM,,311,V,SH
XC302601190700,XC,30,26/01/2019 07:00:00 AM,,2.5,V,SH
XC312601190700,XC,31,26/01/2019 07:00:00 AM,,307,V,SH
XC302601190730,XC,30,26/01/2019 07:30:00 AM,,1.7,V,SH
XC312601190730,XC,31,26/01/2019 07:30:00 AM,,317,V,SH
XC302601190800,XC,30,26/01/2019 08:00:00 AM,,2,V,SH
XC312601190800,XC,31,26/01/2019 08:00:00 AM,,301,V,SH
XC302601190830,XC,30,26/01/2019 08:30:00 AM,,2.4,V,SH
XC312601190830,XC,31,26/01/2019 08:30:00 AM,,306,V,SH
XC312601190900,XC,31,26/01/2019 09:00:00 AM,,305,V,SH
XC302601190900,XC,30,26/01/2019 09:00:00 AM,,2.5,V,SH
XC302601190930,XC,30,26/01/2019 09:30:00 AM,,1.8,V,SH
XC312601190930,XC,31,26/01/2019 09:30:00 AM,,289,V,SH
XC302601191000,XC,30,26/01/2019 10:00:00 AM,,1.9,V,SH
XC312601191000,XC,31,26/01/2019 10:00:00 AM,,289,V,SH
XC302601191030,XC,30,26/01/2019 10:30:00 AM,,2.2,V,SH
XC312601191030,XC,31,26/01/2019 10:30:00 AM,,310,V,SH
XC302601191100,XC,30,26/01/2019 11:00:00 AM,,2.5,V,SH
XC312601191100,XC,31,26/01/2019 11:00:00 AM,,311,V,SH
XC302601191130,XC,30,26/01/2019 11:30:00 AM,,3.4,V,SH
XC312601191130,XC,31,26/01/2019 11:30:00 AM,,309,V,SH
XC302601191200,XC,30,26/01/2019 12:00:00 PM,,3.3,V,SH
XC312601191200,XC,31,26/01/2019 12:00:00 PM,,314,V,SH
XC302601191230,XC,30,26/01/2019 12:30:00 PM,,1.9,V,SH
XC312601191230,XC,31,26/01/2019 12:30:00 PM,,296,V,SH
XC302601191300,XC,30,26/01/2019 01:00:00 PM,,1.7,V,SH
XC312601191300,XC,31,26/01/2019 01:00:00 PM,,256,V,SH
XC302601191330,XC,30,26/01/2019 01:30:00 PM,,1.5,V,SH
XC312601191330,XC,31,26/01/2019 01:30:00 PM,,216,V,SH
XC312601191400,XC,31,26/01/2019 02:00:00 PM,,250,V,SH
XC302601191400,XC,30,26/01/2019 02:00:00 PM,,1.8,V,SH
XC302601191430,XC,30,26/01/2019 02:30:00 PM,,1.6,V,SH
XC312601191430,XC,31,26/01/2019 02:30:00 PM,,190,V,SH
XC302601191500,XC,30,26/01/2019 03:00:00 PM,,1.6,V,SH
XC312601191500,XC,31,26/01/2019 03:00:00 PM,,191,V,SH
XC302601191530,XC,30,26/01/2019 03:30:00 PM,,1.1,V,SH
XC312601191530,XC,31,26/01/2019 03:30:00 PM,,190,V,SH
XC302601191600,XC,30,26/01/2019 04:00:00 PM,,0.9,V,SH
XC312601191600,XC,31,26/01/2019 04:00:00 PM,,237,V,SH
XC302601191630,XC,30,26/01/2019 04:30:00 PM,,2.3,V,SH
XC312601191630,XC,31,26/01/2019 04:30:00 PM,,306,V,SH
XC302601191700,XC,30,26/01/2019 05:00:00 PM,,2.3,V,SH
XC312601191700,XC,31,26/01/2019 05:00:00 PM,,289,V,SH
XC302601191730,XC,30,26/01/2019 05:30:00 PM,,1.8,V,SH
XC312601191730,XC,31,26/01/2019 05:30:00 PM,,250,V,SH
XC312601191800,XC,31,26/01/2019 06:00:00 PM,,276,V,SH
XC302601191800,XC,30,26/01/2019 06:00:00 PM,,1.3,V,SH
XC302601191830,XC,30,26/01/2019 06:30:00 PM,,0.7,V,SH
XC312601191830,XC,31,26/01/2019 06:30:00 PM,,292,V,SH
XC302601191900,XC,30,26/01/2019 07:00:00 PM,,0.7,V,SH
XC312601191900,XC,31,26/01/2019 07:00:00 PM,,307,V,SH
XC302601191930,XC,30,26/01/2019 07:30:00 PM,,0.5,V,SH
XC312601191930,XC,31,26/01/2019 07:30:00 PM,,324,V,SH
XC302601192000,XC,30,26/01/2019 08:00:00 PM,,0.4,V,SH
XC312601192000,XC,31,26/01/2019 08:00:00 PM,,318,V,SH
XC302601192030,XC,30,26/01/2019 08:30:00 PM,,0.8,V,SH
XC312601192030,XC,31,26/01/2019 08:30:00 PM,,309,V,SH
XC302601192100,XC,30,26/01/2019 09:00:00 PM,,0.1,V,SH
XC312601192100,XC,31,26/01/2019 09:00:00 PM,,339,V,SH
XC302601192130,XC,30,26/01/2019 09:30:00 PM,,0.8,V,SH
XC312601192130,XC,31,26/01/2019 09:30:00 PM,,341,V,SH
XC302601192200,XC,30,26/01/2019 10:00:00 PM,,1.5,V,SH
XC312601192200,XC,31,26/01/2019 10:00:00 PM,,330,V,SH
XC302601192230,XC,30,26/01/2019 10:30:00 PM,,1.4,V,SH
XC312601192230,XC,31,26/01/2019 10:30:00 PM,,322,V,SH
XC302601192300,XC,30,26/01/2019 11:00:00 PM,,1.3,V,SH
XC312601192300,XC,31,26/01/2019 11:00:00 PM,,282,V,SH
XC302601192330,XC,30,26/01/2019 11:30:00 PM,,0.4,V,SH
XC312601192330,XC,31,26/01/2019 11:30:00 PM,,311,V,SH
XC302701190000,XC,30,27/01/2019 12:00:00 AM,,1.1,V,SH
XC312701190000,XC,31,27/01/2019 12:00:00 AM,,349,V,SH
XC302701190030,XC,30,27/01/2019 12:30:00 AM,,1.2,V,SH
XC312701190030,XC,31,27/01/2019 12:30:00 AM,,345,V,SH
XC312701190100,XC,31,27/01/2019 01:00:00 AM,,325,V,SH
XC302701190100,XC,30,27/01/2019 01:00:00 AM,,1.4,V,SH
XC302701190130,XC,30,27/01/2019 01:30:00 AM,,1.2,V,SH
XC312701190130,XC,31,27/01/2019 01:30:00 AM,,304,V,SH
XC302701190200,XC,30,27/01/2019 02:00:00 AM,,1.3,V,SH
XC312701190200,XC,31,27/01/2019 02:00:00 AM,,317,V,SH
XC302701190230,XC,30,27/01/2019 02:30:00 AM,,2.2,V,SH
XC312701190230,XC,31,27/01/2019 02:30:00 AM,,330,V,SH
XC302701190300,XC,30,27/01/2019 03:00:00 AM,,1.7,V,SH
XC312701190300,XC,31,27/01/2019 03:00:00 AM,,324,V,SH
XC312701190330,XC,31,27/01/2019 03:30:00 AM,,303,V,SH
XC302701190330,XC,30,27/01/2019 03:30:00 AM,,1.1,V,SH
XC302701190400,XC,30,27/01/2019 04:00:00 AM,,1.3,V,SH
XC312701190400,XC,31,27/01/2019 04:00:00 AM,,223,V,SH
XC302701190430,XC,30,27/01/2019 04:30:00 AM,,0.4,V,SH
XC312701190430,XC,31,27/01/2019 04:30:00 AM,,205,V,SH
XC302701190500,XC,30,27/01/2019 05:00:00 AM,,0.8,V,SH
XC312701190500,XC,31,27/01/2019 05:00:00 AM,,231,V,SH
XC302701190530,XC,30,27/01/2019 05:30:00 AM,,1.3,V,SH
XC312701190530,XC,31,27/01/2019 05:30:00 AM,,297,V,SH
XC302701190600,XC,30,27/01/2019 06:00:00 AM,,0.1,V,SH
XC312701190600,XC,31,27/01/2019 06:00:00 AM,,200,V,SH
XC302701190630,XC,30,27/01/2019 06:30:00 AM,,0.9,V,SH
XC312701190630,XC,31,27/01/2019 06:30:00 AM,,240,V,SH
XC302701190700,XC,30,27/01/2019 07:00:00 AM,,1.8,V,SH
XC312701190700,XC,31,27/01/2019 07:00:00 AM,,335,V,SH
XC302701190730,XC,30,27/01/2019 07:30:00 AM,,2,V,SH
XC312701190730,XC,31,27/01/2019 07:30:00 AM,,329,V,SH
XC302701190800,XC,30,27/01/2019 08:00:00 AM,,1.4,V,SH
XC312701190800,XC,31,27/01/2019 08:00:00 AM,,303,V,SH
XC312701190830,XC,31,27/01/2019 08:30:00 AM,,335,V,SH
XC302701190830,XC,30,27/01/2019 08:30:00 AM,,1.7,V,SH
XC302701190900,XC,30,27/01/2019 09:00:00 AM,,1,V,SH
XC312701190900,XC,31,27/01/2019 09:00:00 AM,,316,V,SH
XC302701190930,XC,30,27/01/2019 09:30:00 AM,,0.8,V,SH
XC312701190930,XC,31,27/01/2019 09:30:00 AM,,238,V,SH
XC302701191000,XC,30,27/01/2019 10:00:00 AM,,1.7,V,SH
XC312701191000,XC,31,27/01/2019 10:00:00 AM,,282,V,SH
XC302701191030,XC,30,27/01/2019 10:30:00 AM,,5.3,V,SH
XC312701191030,XC,31,27/01/2019 10:30:00 AM,,287,V,SH
XC302701191100,XC,30,27/01/2019 11:00:00 AM,,5.2,V,SH
XC312701191100,XC,31,27/01/2019 11:00:00 AM,,287,V,SH
XC302701191130,XC,30,27/01/2019 11:30:00 AM,,4.4,V,SH
XC312701191130,XC,31,27/01/2019 11:30:00 AM,,326,V,SH
XC302701191200,XC,30,27/01/2019 12:00:00 PM,,5.7,V,SH
XC312701191200,XC,31,27/01/2019 12:00:00 PM,,320,V,SH
XC302701191230,XC,30,27/01/2019 12:30:00 PM,,3.6,V,SH
XC312701191230,XC,31,27/01/2019 12:30:00 PM,,305,V,SH
XC302701191300,XC,30,27/01/2019 01:00:00 PM,,4.2,V,SH
XC312701191300,XC,31,27/01/2019 01:00:00 PM,,293,V,SH
XC302701191330,XC,30,27/01/2019 01:30:00 PM,,6.2,V,SH
XC312701191330,XC,31,27/01/2019 01:30:00 PM,,282,V,SH
XC302701191400,XC,30,27/01/2019 02:00:00 PM,,6.2,V,SH
XC312701191400,XC,31,27/01/2019 02:00:00 PM,,289,V,SH
XC302701191430,XC,30,27/01/2019 02:30:00 PM,,6.4,V,SH
XC312701191430,XC,31,27/01/2019 02:30:00 PM,,288,V,SH
XC302701191500,XC,30,27/01/2019 03:00:00 PM,,6.6,V,SH
XC312701191500,XC,31,27/01/2019 03:00:00 PM,,294,V,SH
XC302701191530,XC,30,27/01/2019 03:30:00 PM,,6.1,V,SH
XC312701191530,XC,31,27/01/2019 03:30:00 PM,,292,V,SH
XC302701191600,XC,30,27/01/2019 04:00:00 PM,,6.3,V,SH
XC312701191600,XC,31,27/01/2019 04:00:00 PM,,291,V,SH
XC302701191630,XC,30,27/01/2019 04:30:00 PM,,6.2,V,SH
XC312701191630,XC,31,27/01/2019 04:30:00 PM,,299,V,SH
XC302701191700,XC,30,27/01/2019 05:00:00 PM,,6.3,V,SH
XC312701191700,XC,31,27/01/2019 05:00:00 PM,,293,V,SH
XC302701191730,XC,30,27/01/2019 05:30:00 PM,,5.3,V,SH
XC312701191730,XC,31,27/01/2019 05:30:00 PM,,293,V,SH
XC302701191800,XC,30,27/01/2019 06:00:00 PM,,5.3,V,SH
XC312701191800,XC,31,27/01/2019 06:00:00 PM,,298,V,SH
XC302701191830,XC,30,27/01/2019 06:30:00 PM,,4.3,V,SH
XC312701191830,XC,31,27/01/2019 06:30:00 PM,,304,V,SH
XC312701191900,XC,31,27/01/2019 07:00:00 PM,,297,V,SH
XC302701191900,XC,30,27/01/2019 07:00:00 PM,,4.8,V,SH
XC302701191930,XC,30,27/01/2019 07:30:00 PM,,5.7,V,SH
XC312701191930,XC,31,27/01/2019 07:30:00 PM,,294,V,SH
XC302701192000,XC,30,27/01/2019 08:00:00 PM,,4.6,V,SH
XC312701192000,XC,31,27/01/2019 08:00:00 PM,,279,V,SH
XC302701192030,XC,30,27/01/2019 08:30:00 PM,,2.7,V,SH
XC312701192030,XC,31,27/01/2019 08:30:00 PM,,249,V,SH
XC312701192100,XC,31,27/01/2019 09:00:00 PM,,225,V,SH
XC302701192100,XC,30,27/01/2019 09:00:00 PM,,2.9,V,SH
XC302701192130,XC,30,27/01/2019 09:30:00 PM,,3.8,V,SH
XC312701192130,XC,31,27/01/2019 09:30:00 PM,,233,V,SH
XC302701192200,XC,30,27/01/2019 10:00:00 PM,,3.9,V,SH
XC312701192200,XC,31,27/01/2019 10:00:00 PM,,274,V,SH
XC302701192230,XC,30,27/01/2019 10:30:00 PM,,4.4,V,SH
XC312701192230,XC,31,27/01/2019 10:30:00 PM,,281,V,SH
XC312701192300,XC,31,27/01/2019 11:00:00 PM,,275,V,SH
XC302701192300,XC,30,27/01/2019 11:00:00 PM,,3.7,V,SH
XC302701192330,XC,30,27/01/2019 11:30:00 PM,,2.9,V,SH
XC312701192330,XC,31,27/01/2019 11:30:00 PM,,263,V,SH
XC302801190000,XC,30,28/01/2019 12:00:00 AM,,3.5,V,SH
XC312801190000,XC,31,28/01/2019 12:00:00 AM,,267,V,SH
XC302801190030,XC,30,28/01/2019 12:30:00 AM,,4.7,V,SH
XC312801190030,XC,31,28/01/2019 12:30:00 AM,,280,V,SH
XC302801190100,XC,30,28/01/2019 01:00:00 AM,,4.7,V,SH
XC312801190100,XC,31,28/01/2019 01:00:00 AM,,287,V,SH
XC302801190130,XC,30,28/01/2019 01:30:00 AM,,5.1,V,SH
XC312801190130,XC,31,28/01/2019 01:30:00 AM,,289,V,SH
XC302801190200,XC,30,28/01/2019 02:00:00 AM,,4.8,V,SH
XC312801190200,XC,31,28/01/2019 02:00:00 AM,,295,V,SH
XC302801190230,XC,30,28/01/2019 02:30:00 AM,,4.3,V,SH
XC312801190230,XC,31,28/01/2019 02:30:00 AM,,292,V,SH
XC302801190300,XC,30,28/01/2019 03:00:00 AM,,4.3,V,SH
XC312801190300,XC,31,28/01/2019 03:00:00 AM,,292,V,SH
XC302801190330,XC,30,28/01/2019 03:30:00 AM,,3.9,V,SH
XC312801190330,XC,31,28/01/2019 03:30:00 AM,,289,V,SH
XC302801190400,XC,30,28/01/2019 04:00:00 AM,,3.1,V,SH
XC312801190400,XC,31,28/01/2019 04:00:00 AM,,297,V,SH
XC302801190430,XC,30,28/01/2019 04:30:00 AM,,3.2,V,SH
XC312801190430,XC,31,28/01/2019 04:30:00 AM,,298,V,SH
XC312801190500,XC,31,28/01/2019 05:00:00 AM,,298,V,SH
XC302801190500,XC,30,28/01/2019 05:00:00 AM,,3.5,V,SH
XC302801190530,XC,30,28/01/2019 05:30:00 AM,,3.5,V,SH
XC312801190530,XC,31,28/01/2019 05:30:00 AM,,289,V,SH
XC302801190600,XC,30,28/01/2019 06:00:00 AM,,3.5,V,SH
XC312801190600,XC,31,28/01/2019 06:00:00 AM,,291,V,SH
XC302801190630,XC,30,28/01/2019 06:30:00 AM,,3.6,V,SH
XC312801190630,XC,31,28/01/2019 06:30:00 AM,,290,V,SH
XC302801190700,XC,30,28/01/2019 07:00:00 AM,,4,V,SH
XC312801190700,XC,31,28/01/2019 07:00:00 AM,,293,V,SH
XC302801190730,XC,30,28/01/2019 07:30:00 AM,,3.6,V,SH
XC312801190730,XC,31,28/01/2019 07:30:00 AM,,286,V,SH
XC312801190800,XC,31,28/01/2019 08:00:00 AM,,295,V,SH
XC302801190800,XC,30,28/01/2019 08:00:00 AM,,4.3,V,SH
XC312801190830,XC,31,28/01/2019 08:30:00 AM,,293,V,SH
XC302801190830,XC,30,28/01/2019 08:30:00 AM,,6.6,V,SH
XC302801190900,XC,30,28/01/2019 09:00:00 AM,,7.9,V,SH
XC312801190900,XC,31,28/01/2019 09:00:00 AM,,293,V,SH
XC302801190930,XC,30,28/01/2019 09:30:00 AM,,7.2,V,SH
XC312801190930,XC,31,28/01/2019 09:30:00 AM,,288,V,SH
XC302801191000,XC,30,28/01/2019 10:00:00 AM,,6.3,V,SH
XC312801191000,XC,31,28/01/2019 10:00:00 AM,,290,V,SH
XC302801191030,XC,30,28/01/2019 10:30:00 AM,,8.6,V,SH
XC312801191030,XC,31,28/01/2019 10:30:00 AM,,293,V,SH
XC302801191100,XC,30,28/01/2019 11:00:00 AM,,7.4,V,SH
XC312801191100,XC,31,28/01/2019 11:00:00 AM,,298,V,SH
XC302801191130,XC,30,28/01/2019 11:30:00 AM,,5.7,V,SH
XC312801191130,XC,31,28/01/2019 11:30:00 AM,,307,V,SH
XC302801191200,XC,30,28/01/2019 12:00:00 PM,,6.3,V,SH
XC312801191200,XC,31,28/01/2019 12:00:00 PM,,311,V,SH
XC302801191230,XC,30,28/01/2019 12:30:00 PM,,5.9,V,SH
XC312801191230,XC,31,28/01/2019 12:30:00 PM,,305,V,SH
XC312801191300,XC,31,28/01/2019 01:00:00 PM,,316,V,SH
XC302801191300,XC,30,28/01/2019 01:00:00 PM,,5.2,V,SH
XC302801191330,XC,30,28/01/2019 01:30:00 PM,,4.6,V,SH
XC312801191330,XC,31,28/01/2019 01:30:00 PM,,309,V,SH
XC312801191400,XC,31,28/01/2019 02:00:00 PM,,306,V,SH
XC302801191400,XC,30,28/01/2019 02:00:00 PM,,4,V,SH
XC302801191430,XC,30,28/01/2019 02:30:00 PM,,4.4,V,SH
XC312801191430,XC,31,28/01/2019 02:30:00 PM,,315,V,SH
XC312801191500,XC,31,28/01/2019 03:00:00 PM,,329,V,SH
XC302801191500,XC,30,28/01/2019 03:00:00 PM,,6,V,SH
XC302801191530,XC,30,28/01/2019 03:30:00 PM,,4.4,V,SH
XC312801191530,XC,31,28/01/2019 03:30:00 PM,,316,V,SH
XC302801191600,XC,30,28/01/2019 04:00:00 PM,,5,V,SH
XC312801191600,XC,31,28/01/2019 04:00:00 PM,,326,V,SH
XC302801191630,XC,30,28/01/2019 04:30:00 PM,,2.9,V,SH
XC312801191630,XC,31,28/01/2019 04:30:00 PM,,320,V,SH
XC302801191700,XC,30,28/01/2019 05:00:00 PM,,4,V,SH
XC312801191700,XC,31,28/01/2019 05:00:00 PM,,327,V,SH
XC312801191730,XC,31,28/01/2019 05:30:00 PM,,331,V,SH
XC302801191730,XC,30,28/01/2019 05:30:00 PM,,1.3,V,SH
XC302801191800,XC,30,28/01/2019 06:00:00 PM,,1.1,V,SH
XC312801191800,XC,31,28/01/2019 06:00:00 PM,,337,V,SH
XC312801191830,XC,31,28/01/2019 06:30:00 PM,,325,V,SH
XC302801191830,XC,30,28/01/2019 06:30:00 PM,,1.7,V,SH
XC302801191900,XC,30,28/01/2019 07:00:00 PM,,1.5,V,SH
XC312801191900,XC,31,28/01/2019 07:00:00 PM,,315,V,SH
XC302801191930,XC,30,28/01/2019 07:30:00 PM,,0.7,V,SH
XC312801191930,XC,31,28/01/2019 07:30:00 PM,,337,V,SH
XC302801192000,XC,30,28/01/2019 08:00:00 PM,,0.8,V,SH
XC312801192000,XC,31,28/01/2019 08:00:00 PM,,295,V,SH
XC302801192030,XC,30,28/01/2019 08:30:00 PM,,2,V,SH
XC312801192030,XC,31,28/01/2019 08:30:00 PM,,283,V,SH
XC302801192100,XC,30,28/01/2019 09:00:00 PM,,2.7,V,SH
XC312801192100,XC,31,28/01/2019 09:00:00 PM,,295,V,SH
XC302801192130,XC,30,28/01/2019 09:30:00 PM,,3.2,V,SH
XC312801192130,XC,31,28/01/2019 09:30:00 PM,,274,V,SH
XC312801192200,XC,31,28/01/2019 10:00:00 PM,,287,V,SH
XC302801192200,XC,30,28/01/2019 10:00:00 PM,,3.2,V,SH
XC302801192230,XC,30,28/01/2019 10:30:00 PM,,3.8,V,SH
XC312801192230,XC,31,28/01/2019 10:30:00 PM,,292,V,SH
XC302801192300,XC,30,28/01/2019 11:00:00 PM,,3.9,V,SH
XC312801192300,XC,31,28/01/2019 11:00:00 PM,,276,V,SH
XC302801192330,XC,30,28/01/2019 11:30:00 PM,,3.3,V,SH
XC312801192330,XC,31,28/01/2019 11:30:00 PM,,283,V,SH
XC302901190000,XC,30,29/01/2019 12:00:00 AM,,3.4,V,SH
XC312901190000,XC,31,29/01/2019 12:00:00 AM,,293,V,SH
XC302901190030,XC,30,29/01/2019 12:30:00 AM,,4.1,V,SH
XC312901190030,XC,31,29/01/2019 12:30:00 AM,,294,V,SH
XC302901190100,XC,30,29/01/2019 01:00:00 AM,,4.6,V,SH
XC312901190100,XC,31,29/01/2019 01:00:00 AM,,289,V,SH
XC312901190130,XC,31,29/01/2019 01:30:00 AM,,286,V,SH
XC302901190130,XC,30,29/01/2019 01:30:00 AM,,4.9,V,SH
XC302901190200,XC,30,29/01/2019 02:00:00 AM,,4.3,V,SH
XC312901190200,XC,31,29/01/2019 02:00:00 AM,,291,V,SH
XC302901190230,XC,30,29/01/2019 02:30:00 AM,,4.3,V,SH
XC312901190230,XC,31,29/01/2019 02:30:00 AM,,287,V,SH
XC302901190300,XC,30,29/01/2019 03:00:00 AM,,5.3,V,SH
XC312901190300,XC,31,29/01/2019 03:00:00 AM,,290,V,SH
XC302901190330,XC,30,29/01/2019 03:30:00 AM,,3.6,V,SH
XC312901190330,XC,31,29/01/2019 03:30:00 AM,,291,V,SH
XC302901190400,XC,30,29/01/2019 04:00:00 AM,,2,V,SH
XC312901190400,XC,31,29/01/2019 04:00:00 AM,,316,V,SH
XC302901190430,XC,30,29/01/2019 04:30:00 AM,,1.5,V,SH
XC312901190430,XC,31,29/01/2019 04:30:00 AM,,341,V,SH
XC312901190500,XC,31,29/01/2019 05:00:00 AM,,352,V,SH
XC302901190500,XC,30,29/01/2019 05:00:00 AM,,2.4,V,SH
XC302901190530,XC,30,29/01/2019 05:30:00 AM,,1.2,V,SH
XC312901190530,XC,31,29/01/2019 05:30:00 AM,,85,V,SH
XC302901190600,XC,30,29/01/2019 06:00:00 AM,,1.5,V,SH
XC312901190600,XC,31,29/01/2019 06:00:00 AM,,283,V,SH
XC312901190630,XC,31,29/01/2019 06:30:00 AM,,332,V,SH
XC302901190630,XC,30,29/01/2019 06:30:00 AM,,1.7,V,SH
XC302901190700,XC,30,29/01/2019 07:00:00 AM,,2,V,SH
XC312901190700,XC,31,29/01/2019 07:00:00 AM,,328,V,SH
XC302901190730,XC,30,29/01/2019 07:30:00 AM,,1.4,V,SH
XC312901190730,XC,31,29/01/2019 07:30:00 AM,,330,V,SH
XC302901190800,XC,30,29/01/2019 08:00:00 AM,,1.2,V,SH
XC312901190800,XC,31,29/01/2019 08:00:00 AM,,254,V,SH
XC302901190830,XC,30,29/01/2019 08:30:00 AM,,0.8,V,SH
XC312901190830,XC,31,29/01/2019 08:30:00 AM,,258,V,SH
XC302901190900,XC,30,29/01/2019 09:00:00 AM,,1.2,V,SH
XC312901190900,XC,31,29/01/2019 09:00:00 AM,,280,V,SH
XC302901190930,XC,30,29/01/2019 09:30:00 AM,,1.4,V,SH
XC312901190930,XC,31,29/01/2019 09:30:00 AM,,278,V,SH
XC302901191000,XC,30,29/01/2019 10:00:00 AM,,1,V,SH
XC312901191000,XC,31,29/01/2019 10:00:00 AM,,249,V,SH
XC302901191030,XC,30,29/01/2019 10:30:00 AM,,1.7,V,SH
XC312901191030,XC,31,29/01/2019 10:30:00 AM,,306,V,SH
XC302901191100,XC,30,29/01/2019 11:00:00 AM,,1.2,V,SH
XC312901191100,XC,31,29/01/2019 11:00:00 AM,,247,V,SH
XC302901191130,XC,30,29/01/2019 11:30:00 AM,,1.6,V,SH
XC312901191130,XC,31,29/01/2019 11:30:00 AM,,282,V,SH
XC302901191200,XC,30,29/01/2019 12:00:00 PM,,1.4,V,SH
XC312901191200,XC,31,29/01/2019 12:00:00 PM,,263,V,SH
XC302901191230,XC,30,29/01/2019 12:30:00 PM,,1.4,V,SH
XC312901191230,XC,31,29/01/2019 12:30:00 PM,,281,V,SH
XC312901191300,XC,31,29/01/2019 01:00:00 PM,,295,V,SH
XC302901191300,XC,30,29/01/2019 01:00:00 PM,,1.3,V,SH
XC302901191330,XC,30,29/01/2019 01:30:00 PM,,1.4,V,SH
XC312901191330,XC,31,29/01/2019 01:30:00 PM,,311,V,SH
XC302901191400,XC,30,29/01/2019 02:00:00 PM,,0.8,V,SH
XC312901191400,XC,31,29/01/2019 02:00:00 PM,,303,V,SH
XC302901191430,XC,30,29/01/2019 02:30:00 PM,,1.5,V,SH
XC312901191430,XC,31,29/01/2019 02:30:00 PM,,295,V,SH
XC302901191500,XC,30,29/01/2019 03:00:00 PM,,1.3,V,SH
XC312901191500,XC,31,29/01/2019 03:00:00 PM,,294,V,SH
XC302901191530,XC,30,29/01/2019 03:30:00 PM,,1.6,V,SH
XC312901191530,XC,31,29/01/2019 03:30:00 PM,,276,V,SH
XC302901191600,XC,30,29/01/2019 04:00:00 PM,,2,V,SH
XC312901191600,XC,31,29/01/2019 04:00:00 PM,,279,V,SH
XC302901191630,XC,30,29/01/2019 04:30:00 PM,,1.6,V,SH
XC312901191630,XC,31,29/01/2019 04:30:00 PM,,264,V,SH
XC302901191700,XC,30,29/01/2019 05:00:00 PM,,1.5,V,SH
XC312901191700,XC,31,29/01/2019 05:00:00 PM,,257,V,SH
XC302901191730,XC,30,29/01/2019 05:30:00 PM,,0.9,V,SH
XC312901191730,XC,31,29/01/2019 05:30:00 PM,,313,V,SH
XC312901191800,XC,31,29/01/2019 06:00:00 PM,,311,V,SH
XC302901191800,XC,30,29/01/2019 06:00:00 PM,,1.6,V,SH
XC302901191830,XC,30,29/01/2019 06:30:00 PM,,1.7,V,SH
XC312901191830,XC,31,29/01/2019 06:30:00 PM,,310,V,SH
XC302901191900,XC,30,29/01/2019 07:00:00 PM,,1.8,V,SH
XC312901191900,XC,31,29/01/2019 07:00:00 PM,,321,V,SH
XC302901191930,XC,30,29/01/2019 07:30:00 PM,,2.2,V,SH
XC312901191930,XC,31,29/01/2019 07:30:00 PM,,296,V,SH
XC302901192000,XC,30,29/01/2019 08:00:00 PM,,2.3,V,SH
XC312901192000,XC,31,29/01/2019 08:00:00 PM,,269,V,SH
XC302901192030,XC,30,29/01/2019 08:30:00 PM,,2,V,SH
XC312901192030,XC,31,29/01/2019 08:30:00 PM,,264,V,SH
XC302901192100,XC,30,29/01/2019 09:00:00 PM,,2.8,V,SH
XC312901192100,XC,31,29/01/2019 09:00:00 PM,,275,V,SH
XC302901192130,XC,30,29/01/2019 09:30:00 PM,,3.1,V,SH
XC312901192130,XC,31,29/01/2019 09:30:00 PM,,293,V,SH
XC302901192200,XC,30,29/01/2019 10:00:00 PM,,6.5,V,SH
XC312901192200,XC,31,29/01/2019 10:00:00 PM,,296,V,SH
XC302901192230,XC,30,29/01/2019 10:30:00 PM,,6.8,V,SH
XC312901192230,XC,31,29/01/2019 10:30:00 PM,,293,V,SH
XC302901192300,XC,30,29/01/2019 11:00:00 PM,,6.7,V,SH
XC312901192300,XC,31,29/01/2019 11:00:00 PM,,287,V,SH
XC302901192330,XC,30,29/01/2019 11:30:00 PM,,4.7,V,SH
XC312901192330,XC,31,29/01/2019 11:30:00 PM,,294,V,SH
XC303001190000,XC,30,30/01/2019 12:00:00 AM,,4.7,V,SH
XC313001190000,XC,31,30/01/2019 12:00:00 AM,,294,V,SH
XC313001190030,XC,31,30/01/2019 12:30:00 AM,,297,V,SH
XC303001190030,XC,30,30/01/2019 12:30:00 AM,,4.3,V,SH
XC303001190100,XC,30,30/01/2019 01:00:00 AM,,3.7,V,SH
XC313001190100,XC,31,30/01/2019 01:00:00 AM,,296,V,SH
XC303001190130,XC,30,30/01/2019 01:30:00 AM,,3.9,V,SH
XC313001190130,XC,31,30/01/2019 01:30:00 AM,,291,V,SH
XC303001190200,XC,30,30/01/2019 02:00:00 AM,,4.2,V,SH
XC313001190200,XC,31,30/01/2019 02:00:00 AM,,295,V,SH
XC303001190230,XC,30,30/01/2019 02:30:00 AM,,4.3,V,SH
XC313001190230,XC,31,30/01/2019 02:30:00 AM,,306,V,SH
XC303001190300,XC,30,30/01/2019 03:00:00 AM,,4.4,V,SH
XC313001190300,XC,31,30/01/2019 03:00:00 AM,,305,V,SH
XC303001190330,XC,30,30/01/2019 03:30:00 AM,,4.5,V,SH
XC313001190330,XC,31,30/01/2019 03:30:00 AM,,301,V,SH
XC303001190400,XC,30,30/01/2019 04:00:00 AM,,4.6,V,SH
XC313001190400,XC,31,30/01/2019 04:00:00 AM,,299,V,SH
XC303001190430,XC,30,30/01/2019 04:30:00 AM,,3.9,V,SH
XC313001190430,XC,31,30/01/2019 04:30:00 AM,,289,V,SH
XC303001190500,XC,30,30/01/2019 05:00:00 AM,,4.5,V,SH
XC313001190500,XC,31,30/01/2019 05:00:00 AM,,294,V,SH
XC303001190530,XC,30,30/01/2019 05:30:00 AM,,3.4,V,SH
XC313001190530,XC,31,30/01/2019 05:30:00 AM,,299,V,SH
XC313001190600,XC,31,30/01/2019 06:00:00 AM,,139,V,SH
XC303001190600,XC,30,30/01/2019 06:00:00 AM,,0.9,V,SH
XC303001190630,XC,30,30/01/2019 06:30:00 AM,,0.7,V,SH
XC313001190630,XC,31,30/01/2019 06:30:00 AM,,314,V,SH
XC303001190700,XC,30,30/01/2019 07:00:00 AM,,1.7,V,SH
XC313001190700,XC,31,30/01/2019 07:00:00 AM,,327,V,SH
XC303001190730,XC,30,30/01/2019 07:30:00 AM,,1.7,V,SH
XC313001190730,XC,31,30/01/2019 07:30:00 AM,,22,V,SH
XC303001190800,XC,30,30/01/2019 08:00:00 AM,,1.6,V,SH
XC313001190800,XC,31,30/01/2019 08:00:00 AM,,349,V,SH
XC303001190830,XC,30,30/01/2019 08:30:00 AM,,1.1,V,SH
XC313001190830,XC,31,30/01/2019 08:30:00 AM,,56,V,SH
XC313001190900,XC,31,30/01/2019 09:00:00 AM,,289,V,SH
XC303001190900,XC,30,30/01/2019 09:00:00 AM,,1.9,V,SH
XC303001190930,XC,30,30/01/2019 09:30:00 AM,,2.9,V,SH
XC313001190930,XC,31,30/01/2019 09:30:00 AM,,293,V,SH
XC303001191000,XC,30,30/01/2019 10:00:00 AM,,2.4,V,SH
XC313001191000,XC,31,30/01/2019 10:00:00 AM,,307,V,SH
XC303001191030,XC,30,30/01/2019 10:30:00 AM,,2.4,V,SH
XC313001191030,XC,31,30/01/2019 10:30:00 AM,,293,V,SH
XC303001191100,XC,30,30/01/2019 11:00:00 AM,,4.7,V,SH
XC313001191100,XC,31,30/01/2019 11:00:00 AM,,277,V,SH
XC313001191130,XC,31,30/01/2019 11:30:00 AM,,279,V,SH
XC303001191130,XC,30,30/01/2019 11:30:00 AM,,5.6,V,SH
XC303001191200,XC,30,30/01/2019 12:00:00 PM,,4.8,V,SH
XC313001191200,XC,31,30/01/2019 12:00:00 PM,,292,V,SH
XC303001191230,XC,30,30/01/2019 12:30:00 PM,,4.5,V,SH
XC313001191230,XC,31,30/01/2019 12:30:00 PM,,289,V,SH
XC303001191300,XC,30,30/01/2019 01:00:00 PM,,5.4,V,SH
XC313001191300,XC,31,30/01/2019 01:00:00 PM,,287,V,SH
XC313001191330,XC,31,30/01/2019 01:30:00 PM,,290,V,SH
XC303001191330,XC,30,30/01/2019 01:30:00 PM,,6.7,V,SH
XC303001191400,XC,30,30/01/2019 02:00:00 PM,,7.1,V,SH
XC313001191400,XC,31,30/01/2019 02:00:00 PM,,288,V,SH
XC303001191430,XC,30,30/01/2019 02:30:00 PM,,6.1,V,SH
XC313001191430,XC,31,30/01/2019 02:30:00 PM,,288,V,SH
XC303001191500,XC,30,30/01/2019 03:00:00 PM,,6.8,V,SH
XC313001191500,XC,31,30/01/2019 03:00:00 PM,,288,V,SH
XC303001191530,XC,30,30/01/2019 03:30:00 PM,,5.1,V,SH
XC313001191530,XC,31,30/01/2019 03:30:00 PM,,280,V,SH
XC313001191600,XC,31,30/01/2019 04:00:00 PM,,285,V,SH
XC303001191600,XC,30,30/01/2019 04:00:00 PM,,5.6,V,SH
XC313001191630,XC,31,30/01/2019 04:30:00 PM,,291,V,SH
XC303001191630,XC,30,30/01/2019 04:30:00 PM,,6.9,V,SH
XC303001191700,XC,30,30/01/2019 05:00:00 PM,,6.4,V,SH
XC313001191700,XC,31,30/01/2019 05:00:00 PM,,291,V,SH
XC303001191730,XC,30,30/01/2019 05:30:00 PM,,4.4,V,SH
XC313001191730,XC,31,30/01/2019 05:30:00 PM,,285,V,SH
XC303001191800,XC,30,30/01/2019 06:00:00 PM,,2.7,V,SH
XC313001191800,XC,31,30/01/2019 06:00:00 PM,,264,V,SH
XC303001191830,XC,30,30/01/2019 06:30:00 PM,,2.9,V,SH
XC313001191830,XC,31,30/01/2019 06:30:00 PM,,265,V,SH
XC303001191900,XC,30,30/01/2019 07:00:00 PM,,2.2,V,SH
XC313001191900,XC,31,30/01/2019 07:00:00 PM,,263,V,SH
XC303001191930,XC,30,30/01/2019 07:30:00 PM,,3.9,V,SH
XC313001191930,XC,31,30/01/2019 07:30:00 PM,,273,V,SH
XC313001192000,XC,31,30/01/2019 08:00:00 PM,,285,V,SH
XC303001192000,XC,30,30/01/2019 08:00:00 PM,,3,V,SH
XC303001192030,XC,30,30/01/2019 08:30:00 PM,,1.7,V,SH
XC313001192030,XC,31,30/01/2019 08:30:00 PM,,276,V,SH
XC313001192100,XC,31,30/01/2019 09:00:00 PM,,271,V,SH
XC303001192100,XC,30,30/01/2019 09:00:00 PM,,1.9,V,SH
XC303001192130,XC,30,30/01/2019 09:30:00 PM,,0.8,V,SH
XC313001192130,XC,31,30/01/2019 09:30:00 PM,,283,V,SH
XC303001192200,XC,30,30/01/2019 10:00:00 PM,,1.5,V,SH
XC313001192200,XC,31,30/01/2019 10:00:00 PM,,290,V,SH
XC303001192230,XC,30,30/01/2019 10:30:00 PM,,0.3,V,SH
XC313001192230,XC,31,30/01/2019 10:30:00 PM,,340,V,SH
XC303001192300,XC,30,30/01/2019 11:00:00 PM,,0.1,V,SH
XC313001192300,XC,31,30/01/2019 11:00:00 PM,,334,V,SH
XC303001192330,XC,30,30/01/2019 11:30:00 PM,,0.2,V,SH
XC313001192330,XC,31,30/01/2019 11:30:00 PM,,7,V,SH
XC303101190000,XC,30,31/01/2019 12:00:00 AM,,0.2,V,SH
XC313101190000,XC,31,31/01/2019 12:00:00 AM,,21,V,SH
XC303101190030,XC,30,31/01/2019 12:30:00 AM,,0.7,V,SH
XC313101190030,XC,31,31/01/2019 12:30:00 AM,,309,V,SH
XC303101190100,XC,30,31/01/2019 01:00:00 AM,,0.3,V,SH
XC313101190100,XC,31,31/01/2019 01:00:00 AM,,317,V,SH
XC303101190130,XC,30,31/01/2019 01:30:00 AM,,0.6,V,SH
XC313101190130,XC,31,31/01/2019 01:30:00 AM,,322,V,SH
XC303101190200,XC,30,31/01/2019 02:00:00 AM,,1.1,V,SH
XC313101190200,XC,31,31/01/2019 02:00:00 AM,,300,V,SH
XC303101190230,XC,30,31/01/2019 02:30:00 AM,,1.2,V,SH
XC313101190230,XC,31,31/01/2019 02:30:00 AM,,303,V,SH
XC303101190300,XC,30,31/01/2019 03:00:00 AM,,2.3,V,SH
XC313101190300,XC,31,31/01/2019 03:00:00 AM,,303,V,SH
XC303101190330,XC,30,31/01/2019 03:30:00 AM,,2.5,V,SH
XC313101190330,XC,31,31/01/2019 03:30:00 AM,,292,V,SH
XC303101190400,XC,30,31/01/2019 04:00:00 AM,,2.3,V,SH
XC313101190400,XC,31,31/01/2019 04:00:00 AM,,282,V,SH
XC303101190430,XC,30,31/01/2019 04:30:00 AM,,2,V,SH
XC313101190430,XC,31,31/01/2019 04:30:00 AM,,293,V,SH
XC313101190500,XC,31,31/01/2019 05:00:00 AM,,269,V,SH
XC303101190500,XC,30,31/01/2019 05:00:00 AM,,1.6,V,SH
XC303101190530,XC,30,31/01/2019 05:30:00 AM,,0.7,V,SH
XC313101190530,XC,31,31/01/2019 05:30:00 AM,,307,V,SH
XC303101190600,XC,30,31/01/2019 06:00:00 AM,,0.5,V,SH
XC313101190600,XC,31,31/01/2019 06:00:00 AM,,292,V,SH
XC303101190630,XC,30,31/01/2019 06:30:00 AM,,0.3,V,SH
XC313101190630,XC,31,31/01/2019 06:30:00 AM,,339,V,SH
XC303101190700,XC,30,31/01/2019 07:00:00 AM,,0.2,V,SH
XC313101190700,XC,31,31/01/2019 07:00:00 AM,,182,V,SH
XC303101190730,XC,30,31/01/2019 07:30:00 AM,,0.7,V,SH
XC313101190730,XC,31,31/01/2019 07:30:00 AM,,314,V,SH
XC303101190800,XC,30,31/01/2019 08:00:00 AM,,0.8,V,SH
XC313101190800,XC,31,31/01/2019 08:00:00 AM,,265,V,SH
XC313101190830,XC,31,31/01/2019 08:30:00 AM,,290,V,SH
XC303101190830,XC,30,31/01/2019 08:30:00 AM,,2.1,V,SH
XC303101190900,XC,30,31/01/2019 09:00:00 AM,,2.1,V,SH
XC313101190900,XC,31,31/01/2019 09:00:00 AM,,286,V,SH
XC303101190930,XC,30,31/01/2019 09:30:00 AM,,2.1,V,SH
XC313101190930,XC,31,31/01/2019 09:30:00 AM,,279,V,SH
XC303101191000,XC,30,31/01/2019 10:00:00 AM,,1.8,V,SH
XC313101191000,XC,31,31/01/2019 10:00:00 AM,,268,V,SH
XC303101191030,XC,30,31/01/2019 10:30:00 AM,,2,V,SH
XC313101191030,XC,31,31/01/2019 10:30:00 AM,,277,V,SH
XC303101191100,XC,30,31/01/2019 11:00:00 AM,,3.6,V,SH
XC313101191100,XC,31,31/01/2019 11:00:00 AM,,286,V,SH
XC313101191130,XC,31,31/01/2019 11:30:00 AM,,288,V,SH
XC303101191130,XC,30,31/01/2019 11:30:00 AM,,4,V,SH
XC303101191200,XC,30,31/01/2019 12:00:00 PM,,3,V,SH
XC313101191200,XC,31,31/01/2019 12:00:00 PM,,261,V,SH
XC313101191230,XC,31,31/01/2019 12:30:00 PM,,275,V,SH
XC303101191230,XC,30,31/01/2019 12:30:00 PM,,3.1,V,SH
XC313101191300,XC,31,31/01/2019 01:00:00 PM,,293,V,SH
XC303101191300,XC,30,31/01/2019 01:00:00 PM,,4.7,V,SH
XC313101191330,XC,31,31/01/2019 01:30:00 PM,,295,V,SH
XC303101191330,XC,30,31/01/2019 01:30:00 PM,,5.3,V,SH
XC303101191400,XC,30,31/01/2019 02:00:00 PM,,3.8,V,SH
XC313101191400,XC,31,31/01/2019 02:00:00 PM,,303,V,SH
XC303101191430,XC,30,31/01/2019 02:30:00 PM,,3.4,V,SH
XC313101191430,XC,31,31/01/2019 02:30:00 PM,,300,V,SH
XC303101191500,XC,30,31/01/2019 03:00:00 PM,,3.3,V,SH
XC313101191500,XC,31,31/01/2019 03:00:00 PM,,304,V,SH
XC303101191530,XC,30,31/01/2019 03:30:00 PM,,3.5,V,SH
XC313101191530,XC,31,31/01/2019 03:30:00 PM,,295,V,SH
XC313101191600,XC,31,31/01/2019 04:00:00 PM,,300,V,SH
XC303101191600,XC,30,31/01/2019 04:00:00 PM,,3.8,V,SH
XC313101191630,XC,31,31/01/2019 04:30:00 PM,,311,V,SH
XC303101191630,XC,30,31/01/2019 04:30:00 PM,,2.8,V,SH
XC303101191700,XC,30,31/01/2019 05:00:00 PM,,2.4,V,SH
XC313101191700,XC,31,31/01/2019 05:00:00 PM,,287,V,SH
XC303101191730,XC,30,31/01/2019 05:30:00 PM,,2,V,SH
XC313101191730,XC,31,31/01/2019 05:30:00 PM,,276,V,SH
XC303101191800,XC,30,31/01/2019 06:00:00 PM,,3,V,SH
XC313101191800,XC,31,31/01/2019 06:00:00 PM,,298,V,SH
XC313101191830,XC,31,31/01/2019 06:30:00 PM,,283,V,SH
XC303101191830,XC,30,31/01/2019 06:30:00 PM,,2.8,V,SH
XC303101191900,XC,30,31/01/2019 07:00:00 PM,,1.8,V,SH
XC313101191900,XC,31,31/01/2019 07:00:00 PM,,275,V,SH
XC303101191930,XC,30,31/01/2019 07:30:00 PM,,1.1,V,SH
XC313101191930,XC,31,31/01/2019 07:30:00 PM,,301,V,SH
XC303101192000,XC,30,31/01/2019 08:00:00 PM,,0.7,V,SH
XC313101192000,XC,31,31/01/2019 08:00:00 PM,,302,V,SH
XC303101192030,XC,30,31/01/2019 08:30:00 PM,,0.4,V,SH
XC313101192030,XC,31,31/01/2019 08:30:00 PM,,82,V,SH
XC303101192100,XC,30,31/01/2019 09:00:00 PM,,0.5,V,SH
XC313101192100,XC,31,31/01/2019 09:00:00 PM,,183,V,SH
XC303101192130,XC,30,31/01/2019 09:30:00 PM,,1.1,V,SH
XC313101192130,XC,31,31/01/2019 09:30:00 PM,,319,V,SH
XC303101192200,XC,30,31/01/2019 10:00:00 PM,,0.6,V,SH
XC313101192200,XC,31,31/01/2019 10:00:00 PM,,353,V,SH
XC303101192230,XC,30,31/01/2019 10:30:00 PM,,0.3,V,SH
XC313101192230,XC,31,31/01/2019 10:30:00 PM,,316,V,SH
XC303101192300,XC,30,31/01/2019 11:00:00 PM,,1.6,V,SH
XC313101192300,XC,31,31/01/2019 11:00:00 PM,,297,V,SH
XC303101192330,XC,30,31/01/2019 11:30:00 PM,,1.6,V,SH
XC313101192330,XC,31,31/01/2019 11:30:00 PM,,329,V,SH
XC300102190000,XC,30,01/02/2019 12:00:00 AM,,1.5,V,SH
XC310102190000,XC,31,01/02/2019 12:00:00 AM,,310,V,SH
XC300102190030,XC,30,01/02/2019 12:30:00 AM,,1.7,V,SH
XC310102190030,XC,31,01/02/2019 12:30:00 AM,,337,V,SH
XC300102190100,XC,30,01/02/2019 01:00:00 AM,,1.4,V,SH
XC310102190100,XC,31,01/02/2019 01:00:00 AM,,337,V,SH
XC300102190130,XC,30,01/02/2019 01:30:00 AM,,1.5,V,SH
XC310102190130,XC,31,01/02/2019 01:30:00 AM,,327,V,SH
XC300102190200,XC,30,01/02/2019 02:00:00 AM,,1.6,V,SH
XC310102190200,XC,31,01/02/2019 02:00:00 AM,,344,V,SH
XC300102190230,XC,30,01/02/2019 02:30:00 AM,,1.9,V,SH
XC310102190230,XC,31,01/02/2019 02:30:00 AM,,348,V,SH
XC310102190300,XC,31,01/02/2019 03:00:00 AM,,41,V,SH
XC300102190300,XC,30,01/02/2019 03:00:00 AM,,0.8,V,SH
XC300102190330,XC,30,01/02/2019 03:30:00 AM,,1.4,V,SH
XC310102190330,XC,31,01/02/2019 03:30:00 AM,,323,V,SH
XC300102190400,XC,30,01/02/2019 04:00:00 AM,,1.6,V,SH
XC310102190400,XC,31,01/02/2019 04:00:00 AM,,288,V,SH
XC300102190430,XC,30,01/02/2019 04:30:00 AM,,2,V,SH
XC310102190430,XC,31,01/02/2019 04:30:00 AM,,287,V,SH
XC300102190500,XC,30,01/02/2019 05:00:00 AM,,2.4,V,SH
XC310102190500,XC,31,01/02/2019 05:00:00 AM,,257,V,SH
XC300102190530,XC,30,01/02/2019 05:30:00 AM,,1.8,V,SH
XC310102190530,XC,31,01/02/2019 05:30:00 AM,,303,V,SH
XC310102190600,XC,31,01/02/2019 06:00:00 AM,,345,V,SH
XC300102190600,XC,30,01/02/2019 06:00:00 AM,,1.7,V,SH
XC300102190630,XC,30,01/02/2019 06:30:00 AM,,1,V,SH
XC310102190630,XC,31,01/02/2019 06:30:00 AM,,281,V,SH
XC300102190700,XC,30,01/02/2019 07:00:00 AM,,1.2,V,SH
XC310102190700,XC,31,01/02/2019 07:00:00 AM,,312,V,SH
XC300102190730,XC,30,01/02/2019 07:30:00 AM,,3.4,V,SH
XC310102190730,XC,31,01/02/2019 07:30:00 AM,,282,V,SH
XC300102190800,XC,30,01/02/2019 08:00:00 AM,,3.6,V,SH
XC310102190800,XC,31,01/02/2019 08:00:00 AM,,276,V,SH
XC300102190830,XC,30,01/02/2019 08:30:00 AM,,2.9,V,SH
XC310102190830,XC,31,01/02/2019 08:30:00 AM,,287,V,SH
XC300102190900,XC,30,01/02/2019 09:00:00 AM,,2.3,V,SH
XC310102190900,XC,31,01/02/2019 09:00:00 AM,,311,V,SH
XC300102190930,XC,30,01/02/2019 09:30:00 AM,,2.2,V,SH
XC310102190930,XC,31,01/02/2019 09:30:00 AM,,306,V,SH
XC300102191000,XC,30,01/02/2019 10:00:00 AM,,1.3,V,SH
XC310102191000,XC,31,01/02/2019 10:00:00 AM,,284,V,SH
XC300102191030,XC,30,01/02/2019 10:30:00 AM,,3,V,SH
XC310102191030,XC,31,01/02/2019 10:30:00 AM,,260,V,SH
XC300102191100,XC,30,01/02/2019 11:00:00 AM,,2.8,V,SH
XC310102191100,XC,31,01/02/2019 11:00:00 AM,,274,V,SH
XC300102191130,XC,30,01/02/2019 11:30:00 AM,,2.5,V,SH
XC310102191130,XC,31,01/02/2019 11:30:00 AM,,275,V,SH
XC300102191200,XC,30,01/02/2019 12:00:00 PM,,3.6,V,SH
XC310102191200,XC,31,01/02/2019 12:00:00 PM,,280,V,SH
XC300102191230,XC,30,01/02/2019 12:30:00 PM,,3.8,V,SH
XC310102191230,XC,31,01/02/2019 12:30:00 PM,,297,V,SH
XC310102191300,XC,31,01/02/2019 01:00:00 PM,,280,V,SH
XC300102191300,XC,30,01/02/2019 01:00:00 PM,,4,V,SH
XC300102191330,XC,30,01/02/2019 01:30:00 PM,,5,V,SH
XC310102191330,XC,31,01/02/2019 01:30:00 PM,,290,V,SH
XC300102191400,XC,30,01/02/2019 02:00:00 PM,,4.1,V,SH
XC310102191400,XC,31,01/02/2019 02:00:00 PM,,271,V,SH
XC300102191430,XC,30,01/02/2019 02:30:00 PM,,3,V,SH
XC310102191430,XC,31,01/02/2019 02:30:00 PM,,267,V,SH
XC300102191500,XC,30,01/02/2019 03:00:00 PM,,3.2,V,SH
XC310102191500,XC,31,01/02/2019 03:00:00 PM,,296,V,SH
XC310102191530,XC,31,01/02/2019 03:30:00 PM,,291,V,SH
XC300102191530,XC,30,01/02/2019 03:30:00 PM,,2.4,V,SH
XC300102191600,XC,30,01/02/2019 04:00:00 PM,,2.6,V,SH
XC310102191600,XC,31,01/02/2019 04:00:00 PM,,259,V,SH
XC300102191630,XC,30,01/02/2019 04:30:00 PM,,2.7,V,SH
XC310102191630,XC,31,01/02/2019 04:30:00 PM,,287,V,SH
XC310102191700,XC,31,01/02/2019 05:00:00 PM,,280,V,SH
XC300102191700,XC,30,01/02/2019 05:00:00 PM,,2.3,V,SH
XC300102191730,XC,30,01/02/2019 05:30:00 PM,,1.3,V,SH
XC310102191730,XC,31,01/02/2019 05:30:00 PM,,274,V,SH
XC310102191800,XC,31,01/02/2019 06:00:00 PM,,306,V,SH
XC300102191800,XC,30,01/02/2019 06:00:00 PM,,1.4,V,SH
XC300102191830,XC,30,01/02/2019 06:30:00 PM,,1.2,V,SH
XC310102191830,XC,31,01/02/2019 06:30:00 PM,,270,V,SH
XC310102191900,XC,31,01/02/2019 07:00:00 PM,,260,V,SH
XC300102191900,XC,30,01/02/2019 07:00:00 PM,,0.8,V,SH
XC300102191930,XC,30,01/02/2019 07:30:00 PM,,0.6,V,SH
XC310102191930,XC,31,01/02/2019 07:30:00 PM,,252,V,SH
XC300102192000,XC,30,01/02/2019 08:00:00 PM,,0.4,V,SH
XC310102192000,XC,31,01/02/2019 08:00:00 PM,,341,V,SH
XC300102192030,XC,30,01/02/2019 08:30:00 PM,,1.6,V,SH
XC310102192030,XC,31,01/02/2019 08:30:00 PM,,337,V,SH
XC300102192100,XC,30,01/02/2019 09:00:00 PM,,3.8,V,SH
XC310102192100,XC,31,01/02/2019 09:00:00 PM,,305,V,SH
XC300102192130,XC,30,01/02/2019 09:30:00 PM,,5.7,V,SH
XC310102192130,XC,31,01/02/2019 09:30:00 PM,,294,V,SH
XC300102192200,XC,30,01/02/2019 10:00:00 PM,,4.8,V,SH
XC310102192200,XC,31,01/02/2019 10:00:00 PM,,307,V,SH
XC300102192230,XC,30,01/02/2019 10:30:00 PM,,4.3,V,SH
XC310102192230,XC,31,01/02/2019 10:30:00 PM,,291,V,SH
XC300102192300,XC,30,01/02/2019 11:00:00 PM,,3,V,SH
XC310102192300,XC,31,01/02/2019 11:00:00 PM,,305,V,SH
XC300102192330,XC,30,01/02/2019 11:30:00 PM,,2.6,V,SH
XC310102192330,XC,31,01/02/2019 11:30:00 PM,,283,V,SH
XC300202190000,XC,30,02/02/2019 12:00:00 AM,,2.6,V,SH
XC310202190000,XC,31,02/02/2019 12:00:00 AM,,293,V,SH
XC300202190030,XC,30,02/02/2019 12:30:00 AM,,3.2,V,SH
XC310202190030,XC,31,02/02/2019 12:30:00 AM,,274,V,SH
XC300202190100,XC,30,02/02/2019 01:00:00 AM,,3.5,V,SH
XC310202190100,XC,31,02/02/2019 01:00:00 AM,,263,V,SH
XC300202190130,XC,30,02/02/2019 01:30:00 AM,,3.2,V,SH
XC310202190130,XC,31,02/02/2019 01:30:00 AM,,274,V,SH
XC300202190200,XC,30,02/02/2019 02:00:00 AM,,3.6,V,SH
XC310202190200,XC,31,02/02/2019 02:00:00 AM,,290,V,SH
XC300202190230,XC,30,02/02/2019 02:30:00 AM,,4.1,V,SH
XC310202190230,XC,31,02/02/2019 02:30:00 AM,,289,V,SH
XC300202190300,XC,30,02/02/2019 03:00:00 AM,,5.6,V,SH
XC310202190300,XC,31,02/02/2019 03:00:00 AM,,289,V,SH
XC300202190330,XC,30,02/02/2019 03:30:00 AM,,4,V,SH
XC310202190330,XC,31,02/02/2019 03:30:00 AM,,272,V,SH
XC300202190400,XC,30,02/02/2019 04:00:00 AM,,4.2,V,SH
XC310202190400,XC,31,02/02/2019 04:00:00 AM,,275,V,SH
XC300202190430,XC,30,02/02/2019 04:30:00 AM,,3.2,V,SH
XC310202190430,XC,31,02/02/2019 04:30:00 AM,,297,V,SH
XC300202190500,XC,30,02/02/2019 05:00:00 AM,,4,V,SH
XC310202190500,XC,31,02/02/2019 05:00:00 AM,,292,V,SH
XC310202190530,XC,31,02/02/2019 05:30:00 AM,,287,V,SH
XC300202190530,XC,30,02/02/2019 05:30:00 AM,,3.3,V,SH
XC300202190600,XC,30,02/02/2019 06:00:00 AM,,4.5,V,SH
XC310202190600,XC,31,02/02/2019 06:00:00 AM,,288,V,SH
XC300202190630,XC,30,02/02/2019 06:30:00 AM,,5.4,V,SH
XC310202190630,XC,31,02/02/2019 06:30:00 AM,,286,V,SH
XC300202190700,XC,30,02/02/2019 07:00:00 AM,,5.2,V,SH
XC310202190700,XC,31,02/02/2019 07:00:00 AM,,292,V,SH
XC300202190730,XC,30,02/02/2019 07:30:00 AM,,3.2,V,SH
XC310202190730,XC,31,02/02/2019 07:30:00 AM,,316,V,SH
XC300202190800,XC,30,02/02/2019 08:00:00 AM,,2.3,V,SH
XC310202190800,XC,31,02/02/2019 08:00:00 AM,,315,V,SH
XC300202190830,XC,30,02/02/2019 08:30:00 AM,,3.2,V,SH
XC310202190830,XC,31,02/02/2019 08:30:00 AM,,297,V,SH
XC300202190900,XC,30,02/02/2019 09:00:00 AM,,5.2,V,SH
XC310202190900,XC,31,02/02/2019 09:00:00 AM,,297,V,SH
XC300202190930,XC,30,02/02/2019 09:30:00 AM,,4.7,V,SH
XC310202190930,XC,31,02/02/2019 09:30:00 AM,,297,V,SH
XC300202191000,XC,30,02/02/2019 10:00:00 AM,,4.4,V,SH
XC310202191000,XC,31,02/02/2019 10:00:00 AM,,298,V,SH
XC300202191030,XC,30,02/02/2019 10:30:00 AM,,4.9,V,SH
XC310202191030,XC,31,02/02/2019 10:30:00 AM,,295,V,SH
XC300202191100,XC,30,02/02/2019 11:00:00 AM,,5.1,V,SH
XC310202191100,XC,31,02/02/2019 11:00:00 AM,,293,V,SH
XC300202191130,XC,30,02/02/2019 11:30:00 AM,,5.5,V,SH
XC310202191130,XC,31,02/02/2019 11:30:00 AM,,279,V,SH
XC300202191200,XC,30,02/02/2019 12:00:00 PM,,5,V,SH
XC310202191200,XC,31,02/02/2019 12:00:00 PM,,280,V,SH
XC300202191230,XC,30,02/02/2019 12:30:00 PM,,5,V,SH
XC310202191230,XC,31,02/02/2019 12:30:00 PM,,288,V,SH
XC300202191300,XC,30,02/02/2019 01:00:00 PM,,6.6,V,SH
XC310202191300,XC,31,02/02/2019 01:00:00 PM,,293,V,SH
XC300202191330,XC,30,02/02/2019 01:30:00 PM,,6.3,V,SH
XC310202191330,XC,31,02/02/2019 01:30:00 PM,,295,V,SH
XC300202191400,XC,30,02/02/2019 02:00:00 PM,,6.5,V,SH
XC310202191400,XC,31,02/02/2019 02:00:00 PM,,294,V,SH
XC300202191430,XC,30,02/02/2019 02:30:00 PM,,6,V,SH
XC310202191430,XC,31,02/02/2019 02:30:00 PM,,284,V,SH
XC300202191500,XC,30,02/02/2019 03:00:00 PM,,5.8,V,SH
XC310202191500,XC,31,02/02/2019 03:00:00 PM,,286,V,SH
XC300202191530,XC,30,02/02/2019 03:30:00 PM,,5.9,V,SH
XC310202191530,XC,31,02/02/2019 03:30:00 PM,,285,V,SH
XC300202191600,XC,30,02/02/2019 04:00:00 PM,,6.3,V,SH
XC310202191600,XC,31,02/02/2019 04:00:00 PM,,287,V,SH
XC300202191630,XC,30,02/02/2019 04:30:00 PM,,5.5,V,SH
XC310202191630,XC,31,02/02/2019 04:30:00 PM,,286,V,SH
XC300202191700,XC,30,02/02/2019 05:00:00 PM,,4.7,V,SH
XC310202191700,XC,31,02/02/2019 05:00:00 PM,,281,V,SH
XC300202191730,XC,30,02/02/2019 05:30:00 PM,,4.1,V,SH
XC310202191730,XC,31,02/02/2019 05:30:00 PM,,290,V,SH
XC300202191800,XC,30,02/02/2019 06:00:00 PM,,3.3,V,SH
XC310202191800,XC,31,02/02/2019 06:00:00 PM,,288,V,SH
XC300202191830,XC,30,02/02/2019 06:30:00 PM,,2.3,V,SH
XC310202191830,XC,31,02/02/2019 06:30:00 PM,,306,V,SH
XC310202191900,XC,31,02/02/2019 07:00:00 PM,,310,V,SH
XC300202191900,XC,30,02/02/2019 07:00:00 PM,,1.6,V,SH
XC300202191930,XC,30,02/02/2019 07:30:00 PM,,1.4,V,SH
XC310202191930,XC,31,02/02/2019 07:30:00 PM,,310,V,SH
XC300202192000,XC,30,02/02/2019 08:00:00 PM,,2.6,V,SH
XC310202192000,XC,31,02/02/2019 08:00:00 PM,,301,V,SH
XC310202192030,XC,31,02/02/2019 08:30:00 PM,,301,V,SH
XC300202192030,XC,30,02/02/2019 08:30:00 PM,,4.4,V,SH
XC300202192100,XC,30,02/02/2019 09:00:00 PM,,4.4,V,SH
XC310202192100,XC,31,02/02/2019 09:00:00 PM,,301,V,SH
XC300202192130,XC,30,02/02/2019 09:30:00 PM,,4.3,V,SH
XC310202192130,XC,31,02/02/2019 09:30:00 PM,,285,V,SH
XC300202192200,XC,30,02/02/2019 10:00:00 PM,,4.7,V,SH
XC310202192200,XC,31,02/02/2019 10:00:00 PM,,293,V,SH
XC300202192230,XC,30,02/02/2019 10:30:00 PM,,4,V,SH
XC310202192230,XC,31,02/02/2019 10:30:00 PM,,294,V,SH
XC300202192300,XC,30,02/02/2019 11:00:00 PM,,3.5,V,SH
XC310202192300,XC,31,02/02/2019 11:00:00 PM,,277,V,SH
XC300202192330,XC,30,02/02/2019 11:30:00 PM,,3.5,V,SH
XC310202192330,XC,31,02/02/2019 11:30:00 PM,,278,V,SH
XC300302190000,XC,30,03/02/2019 12:00:00 AM,,3.2,V,SH
XC310302190000,XC,31,03/02/2019 12:00:00 AM,,270,V,SH
XC310302190030,XC,31,03/02/2019 12:30:00 AM,,273,V,SH
XC300302190030,XC,30,03/02/2019 12:30:00 AM,,2.7,V,SH
XC300302190100,XC,30,03/02/2019 01:00:00 AM,,2.9,V,SH
XC310302190100,XC,31,03/02/2019 01:00:00 AM,,265,V,SH
XC300302190130,XC,30,03/02/2019 01:30:00 AM,,3.3,V,SH
XC310302190130,XC,31,03/02/2019 01:30:00 AM,,273,V,SH
XC300302190200,XC,30,03/02/2019 02:00:00 AM,,2.9,V,SH
XC310302190200,XC,31,03/02/2019 02:00:00 AM,,279,V,SH
XC310302190230,XC,31,03/02/2019 02:30:00 AM,,291,V,SH
XC300302190230,XC,30,03/02/2019 02:30:00 AM,,2.1,V,SH
XC310302190300,XC,31,03/02/2019 03:00:00 AM,,292,V,SH
XC300302190300,XC,30,03/02/2019 03:00:00 AM,,2.1,V,SH
XC300302190330,XC,30,03/02/2019 03:30:00 AM,,1.2,V,SH
XC310302190330,XC,31,03/02/2019 03:30:00 AM,,308,V,SH
XC300302190400,XC,30,03/02/2019 04:00:00 AM,,0.8,V,SH
XC310302190400,XC,31,03/02/2019 04:00:00 AM,,317,V,SH
XC300302190430,XC,30,03/02/2019 04:30:00 AM,,1.2,V,SH
XC310302190430,XC,31,03/02/2019 04:30:00 AM,,319,V,SH
XC300302190500,XC,30,03/02/2019 05:00:00 AM,,1.5,V,SH
XC310302190500,XC,31,03/02/2019 05:00:00 AM,,326,V,SH
XC300302190530,XC,30,03/02/2019 05:30:00 AM,,1.4,V,SH
XC310302190530,XC,31,03/02/2019 05:30:00 AM,,321,V,SH
XC300302190600,XC,30,03/02/2019 06:00:00 AM,,1.2,V,SH
XC310302190600,XC,31,03/02/2019 06:00:00 AM,,326,V,SH
XC300302190630,XC,30,03/02/2019 06:30:00 AM,,1.1,V,SH
XC310302190630,XC,31,03/02/2019 06:30:00 AM,,341,V,SH
XC300302190700,XC,30,03/02/2019 07:00:00 AM,,1.2,V,SH
XC310302190700,XC,31,03/02/2019 07:00:00 AM,,338,V,SH
XC300302190730,XC,30,03/02/2019 07:30:00 AM,,1.1,V,SH
XC310302190730,XC,31,03/02/2019 07:30:00 AM,,326,V,SH
XC300302190800,XC,30,03/02/2019 08:00:00 AM,,1.2,V,SH
XC310302190800,XC,31,03/02/2019 08:00:00 AM,,311,V,SH
XC300302190830,XC,30,03/02/2019 08:30:00 AM,,1.3,V,SH
XC310302190830,XC,31,03/02/2019 08:30:00 AM,,310,V,SH
XC300302190900,XC,30,03/02/2019 09:00:00 AM,,2.2,V,SH
XC310302190900,XC,31,03/02/2019 09:00:00 AM,,294,V,SH
XC300302190930,XC,30,03/02/2019 09:30:00 AM,,3.1,V,SH
XC310302190930,XC,31,03/02/2019 09:30:00 AM,,299,V,SH
XC300302191000,XC,30,03/02/2019 10:00:00 AM,,2.7,V,SH
XC310302191000,XC,31,03/02/2019 10:00:00 AM,,309,V,SH
XC300302191030,XC,30,03/02/2019 10:30:00 AM,,3.9,V,SH
XC310302191030,XC,31,03/02/2019 10:30:00 AM,,318,V,SH
XC310302191100,XC,31,03/02/2019 11:00:00 AM,,322,V,SH
XC300302191100,XC,30,03/02/2019 11:00:00 AM,,4.6,V,SH
XC300302191130,XC,30,03/02/2019 11:30:00 AM,,2.9,V,SH
XC310302191130,XC,31,03/02/2019 11:30:00 AM,,308,V,SH
XC300302191200,XC,30,03/02/2019 12:00:00 PM,,2.6,V,SH
XC310302191200,XC,31,03/02/2019 12:00:00 PM,,282,V,SH
XC300302191230,XC,30,03/02/2019 12:30:00 PM,,3.2,V,SH
XC310302191230,XC,31,03/02/2019 12:30:00 PM,,307,V,SH
XC300302191300,XC,30,03/02/2019 01:00:00 PM,,2.9,V,SH
XC310302191300,XC,31,03/02/2019 01:00:00 PM,,333,V,SH
XC300302191330,XC,30,03/02/2019 01:30:00 PM,,2.4,V,SH
XC310302191330,XC,31,03/02/2019 01:30:00 PM,,343,V,SH
XC300302191400,XC,30,03/02/2019 02:00:00 PM,,2.5,V,SH
XC310302191400,XC,31,03/02/2019 02:00:00 PM,,303,V,SH
XC310302191430,XC,31,03/02/2019 02:30:00 PM,,302,V,SH
XC300302191430,XC,30,03/02/2019 02:30:00 PM,,3,V,SH
XC300302191500,XC,30,03/02/2019 03:00:00 PM,,4.9,V,SH
XC310302191500,XC,31,03/02/2019 03:00:00 PM,,314,V,SH
XC300302191530,XC,30,03/02/2019 03:30:00 PM,,4.6,V,SH
XC310302191530,XC,31,03/02/2019 03:30:00 PM,,324,V,SH
XC300302191600,XC,30,03/02/2019 04:00:00 PM,,4.4,V,SH
XC310302191600,XC,31,03/02/2019 04:00:00 PM,,320,V,SH
XC300302191630,XC,30,03/02/2019 04:30:00 PM,,2.9,V,SH
XC310302191630,XC,31,03/02/2019 04:30:00 PM,,324,V,SH
XC300302191700,XC,30,03/02/2019 05:00:00 PM,,1.9,V,SH
XC310302191700,XC,31,03/02/2019 05:00:00 PM,,310,V,SH
XC300302191730,XC,30,03/02/2019 05:30:00 PM,,1.7,V,SH
XC310302191730,XC,31,03/02/2019 05:30:00 PM,,328,V,SH
XC300302191800,XC,30,03/02/2019 06:00:00 PM,,2.1,V,SH
XC310302191800,XC,31,03/02/2019 06:00:00 PM,,297,V,SH
XC310302191830,XC,31,03/02/2019 06:30:00 PM,,274,V,SH
XC300302191830,XC,30,03/02/2019 06:30:00 PM,,2,V,SH
XC300302191900,XC,30,03/02/2019 07:00:00 PM,,2,V,SH
XC310302191900,XC,31,03/02/2019 07:00:00 PM,,274,V,SH
XC300302191930,XC,30,03/02/2019 07:30:00 PM,,2.3,V,SH
XC310302191930,XC,31,03/02/2019 07:30:00 PM,,297,V,SH
XC300302192000,XC,30,03/02/2019 08:00:00 PM,,0.9,V,SH
XC310302192000,XC,31,03/02/2019 08:00:00 PM,,321,V,SH
XC300302192030,XC,30,03/02/2019 08:30:00 PM,,1.5,V,SH
XC310302192030,XC,31,03/02/2019 08:30:00 PM,,300,V,SH
XC300302192100,XC,30,03/02/2019 09:00:00 PM,,1.7,V,SH
XC310302192100,XC,31,03/02/2019 09:00:00 PM,,308,V,SH
XC300302192130,XC,30,03/02/2019 09:30:00 PM,,1.7,V,SH
XC310302192130,XC,31,03/02/2019 09:30:00 PM,,302,V,SH
XC300302192200,XC,30,03/02/2019 10:00:00 PM,,1,V,SH
XC310302192200,XC,31,03/02/2019 10:00:00 PM,,318,V,SH
XC300302192230,XC,30,03/02/2019 10:30:00 PM,,1.1,V,SH
XC310302192230,XC,31,03/02/2019 10:30:00 PM,,316,V,SH
XC300302192300,XC,30,03/02/2019 11:00:00 PM,,1.4,V,SH
XC310302192300,XC,31,03/02/2019 11:00:00 PM,,307,V,SH
XC300302192330,XC,30,03/02/2019 11:30:00 PM,,1.7,V,SH
XC310302192330,XC,31,03/02/2019 11:30:00 PM,,311,V,SH
XC300402190000,XC,30,04/02/2019 12:00:00 AM,,2,V,SH
XC310402190000,XC,31,04/02/2019 12:00:00 AM,,313,V,SH
XC300402190030,XC,30,04/02/2019 12:30:00 AM,,2,V,SH
XC310402190030,XC,31,04/02/2019 12:30:00 AM,,297,V,SH
XC310402190100,XC,31,04/02/2019 01:00:00 AM,,303,V,SH
XC300402190100,XC,30,04/02/2019 01:00:00 AM,,2.4,V,SH
XC300402190130,XC,30,04/02/2019 01:30:00 AM,,2.7,V,SH
XC310402190130,XC,31,04/02/2019 01:30:00 AM,,300,V,SH
XC300402190200,XC,30,04/02/2019 02:00:00 AM,,2.6,V,SH
XC310402190200,XC,31,04/02/2019 02:00:00 AM,,307,V,SH
XC300402190230,XC,30,04/02/2019 02:30:00 AM,,2.5,V,SH
XC310402190230,XC,31,04/02/2019 02:30:00 AM,,304,V,SH
XC300402190300,XC,30,04/02/2019 03:00:00 AM,,1.8,V,SH
XC310402190300,XC,31,04/02/2019 03:00:00 AM,,316,V,SH
XC300402190330,XC,30,04/02/2019 03:30:00 AM,,1.9,V,SH
XC310402190330,XC,31,04/02/2019 03:30:00 AM,,314,V,SH
XC300402190400,XC,30,04/02/2019 04:00:00 AM,,2.1,V,SH
XC310402190400,XC,31,04/02/2019 04:00:00 AM,,311,V,SH
XC300402190430,XC,30,04/02/2019 04:30:00 AM,,2.6,V,SH
XC310402190430,XC,31,04/02/2019 04:30:00 AM,,306,V,SH
XC300402190500,XC,30,04/02/2019 05:00:00 AM,,2.3,V,SH
XC310402190500,XC,31,04/02/2019 05:00:00 AM,,312,V,SH
XC300402190530,XC,30,04/02/2019 05:30:00 AM,,2,V,SH
XC310402190530,XC,31,04/02/2019 05:30:00 AM,,311,V,SH
XC300402190600,XC,30,04/02/2019 06:00:00 AM,,0.9,V,SH
XC310402190600,XC,31,04/02/2019 06:00:00 AM,,315,V,SH
XC300402190630,XC,30,04/02/2019 06:30:00 AM,,1.2,V,SH
XC310402190630,XC,31,04/02/2019 06:30:00 AM,,323,V,SH
XC310402190700,XC,31,04/02/2019 07:00:00 AM,,303,V,SH
XC300402190700,XC,30,04/02/2019 07:00:00 AM,,2.1,V,SH
XC300402190730,XC,30,04/02/2019 07:30:00 AM,,1.9,V,SH
XC310402190730,XC,31,04/02/2019 07:30:00 AM,,305,V,SH
XC300402190800,XC,30,04/02/2019 08:00:00 AM,,2.8,V,SH
XC310402190800,XC,31,04/02/2019 08:00:00 AM,,295,V,SH
XC300402190830,XC,30,04/02/2019 08:30:00 AM,,3.2,V,SH
XC310402190830,XC,31,04/02/2019 08:30:00 AM,,298,V,SH
XC300402190900,XC,30,04/02/2019 09:00:00 AM,,3.3,V,SH
XC310402190900,XC,31,04/02/2019 09:00:00 AM,,301,V,SH
XC300402190930,XC,30,04/02/2019 09:30:00 AM,,3,V,SH
XC310402190930,XC,31,04/02/2019 09:30:00 AM,,302,V,SH
XC300402191000,XC,30,04/02/2019 10:00:00 AM,,4,V,SH
XC310402191000,XC,31,04/02/2019 10:00:00 AM,,304,V,SH
XC300402191030,XC,30,04/02/2019 10:30:00 AM,,3,V,SH
XC310402191030,XC,31,04/02/2019 10:30:00 AM,,304,V,SH
XC300402191100,XC,30,04/02/2019 11:00:00 AM,,2.6,V,SH
XC310402191100,XC,31,04/02/2019 11:00:00 AM,,284,V,SH
XC300402191130,XC,30,04/02/2019 11:30:00 AM,,2.6,V,SH
XC310402191130,XC,31,04/02/2019 11:30:00 AM,,278,V,SH
XC300402191200,XC,30,04/02/2019 12:00:00 PM,,2.7,V,SH
XC310402191200,XC,31,04/02/2019 12:00:00 PM,,296,V,SH
XC300402191230,XC,30,04/02/2019 12:30:00 PM,,2.2,V,SH
XC310402191230,XC,31,04/02/2019 12:30:00 PM,,318,V,SH
XC310402191300,XC,31,04/02/2019 01:00:00 PM,,275,V,SH
XC300402191300,XC,30,04/02/2019 01:00:00 PM,,1.6,V,SH
XC300402191330,XC,30,04/02/2019 01:30:00 PM,,1.2,V,SH
XC310402191330,XC,31,04/02/2019 01:30:00 PM,,225,V,SH
XC300402191400,XC,30,04/02/2019 02:00:00 PM,,1.3,V,SH
XC310402191400,XC,31,04/02/2019 02:00:00 PM,,193,V,SH
XC300402191430,XC,30,04/02/2019 02:30:00 PM,,1.3,V,SH
XC310402191430,XC,31,04/02/2019 02:30:00 PM,,206,V,SH
XC300402191500,XC,30,04/02/2019 03:00:00 PM,,1.9,V,SH
XC310402191500,XC,31,04/02/2019 03:00:00 PM,,213,V,SH
XC300402191530,XC,30,04/02/2019 03:30:00 PM,,3.6,V,SH
XC310402191530,XC,31,04/02/2019 03:30:00 PM,,162,V,SH
XC300402191600,XC,30,04/02/2019 04:00:00 PM,,3.3,V,SH
XC310402191600,XC,31,04/02/2019 04:00:00 PM,,164,V,SH
XC300402191630,XC,30,04/02/2019 04:30:00 PM,,2.4,V,SH
XC310402191630,XC,31,04/02/2019 04:30:00 PM,,169,V,SH
XC300402191700,XC,30,04/02/2019 05:00:00 PM,,2.8,V,SH
XC310402191700,XC,31,04/02/2019 05:00:00 PM,,152,V,SH
XC300402191730,XC,30,04/02/2019 05:30:00 PM,,1.3,V,SH
XC310402191730,XC,31,04/02/2019 05:30:00 PM,,153,V,SH
XC300402191800,XC,30,04/02/2019 06:00:00 PM,,0.8,V,SH
XC310402191800,XC,31,04/02/2019 06:00:00 PM,,79,V,SH
XC310402191830,XC,31,04/02/2019 06:30:00 PM,,40,V,SH
XC300402191830,XC,30,04/02/2019 06:30:00 PM,,0.4,V,SH
XC300402191900,XC,30,04/02/2019 07:00:00 PM,,0.3,V,SH
XC310402191900,XC,31,04/02/2019 07:00:00 PM,,146,V,SH
XC310402191930,XC,31,04/02/2019 07:30:00 PM,,216,V,SH
XC300402191930,XC,30,04/02/2019 07:30:00 PM,,0.4,V,SH
XC300402192000,XC,30,04/02/2019 08:00:00 PM,,0.9,V,SH
XC310402192000,XC,31,04/02/2019 08:00:00 PM,,290,V,SH
XC300402192030,XC,30,04/02/2019 08:30:00 PM,,1.1,V,SH
XC310402192030,XC,31,04/02/2019 08:30:00 PM,,337,V,SH
XC300402192100,XC,30,04/02/2019 09:00:00 PM,,0.8,V,SH
XC310402192100,XC,31,04/02/2019 09:00:00 PM,,309,V,SH
XC300402192130,XC,30,04/02/2019 09:30:00 PM,,1.1,V,SH
XC310402192130,XC,31,04/02/2019 09:30:00 PM,,299,V,SH
XC300402192200,XC,30,04/02/2019 10:00:00 PM,,0.7,V,SH
XC310402192200,XC,31,04/02/2019 10:00:00 PM,,309,V,SH
XC300402192230,XC,30,04/02/2019 10:30:00 PM,,0.9,V,SH
XC310402192230,XC,31,04/02/2019 10:30:00 PM,,291,V,SH
XC300402192300,XC,30,04/02/2019 11:00:00 PM,,1,V,SH
XC310402192300,XC,31,04/02/2019 11:00:00 PM,,324,V,SH
XC300402192330,XC,30,04/02/2019 11:30:00 PM,,0.5,V,SH
XC310402192330,XC,31,04/02/2019 11:30:00 PM,,296,V,SH
XC300502190000,XC,30,05/02/2019 12:00:00 AM,,1.5,V,SH
XC310502190000,XC,31,05/02/2019 12:00:00 AM,,310,V,SH
XC300502190030,XC,30,05/02/2019 12:30:00 AM,,1.7,V,SH
XC310502190030,XC,31,05/02/2019 12:30:00 AM,,304,V,SH
XC300502190100,XC,30,05/02/2019 01:00:00 AM,,1.7,V,SH
XC310502190100,XC,31,05/02/2019 01:00:00 AM,,325,V,SH
XC310502190130,XC,31,05/02/2019 01:30:00 AM,,320,V,SH
XC300502190130,XC,30,05/02/2019 01:30:00 AM,,1.2,V,SH
XC310502190200,XC,31,05/02/2019 02:00:00 AM,,335,V,SH
XC300502190200,XC,30,05/02/2019 02:00:00 AM,,0.3,V,SH
XC300502190230,XC,30,05/02/2019 02:30:00 AM,,1.5,V,SH
XC310502190230,XC,31,05/02/2019 02:30:00 AM,,318,V,SH
XC300502190300,XC,30,05/02/2019 03:00:00 AM,,1.7,V,SH
XC310502190300,XC,31,05/02/2019 03:00:00 AM,,316,V,SH
XC300502190330,XC,30,05/02/2019 03:30:00 AM,,2.1,V,SH
XC310502190330,XC,31,05/02/2019 03:30:00 AM,,324,V,SH
XC310502190400,XC,31,05/02/2019 04:00:00 AM,,312,V,SH
XC300502190400,XC,30,05/02/2019 04:00:00 AM,,1.4,V,SH
XC310502190430,XC,31,05/02/2019 04:30:00 AM,,298,V,SH
XC300502190430,XC,30,05/02/2019 04:30:00 AM,,1.3,V,SH
XC310502190500,XC,31,05/02/2019 05:00:00 AM,,295,V,SH
XC300502190500,XC,30,05/02/2019 05:00:00 AM,,1.6,V,SH
XC300502190530,XC,30,05/02/2019 05:30:00 AM,,1.3,V,SH
XC310502190530,XC,31,05/02/2019 05:30:00 AM,,315,V,SH
XC300502190600,XC,30,05/02/2019 06:00:00 AM,,1.9,V,SH
XC310502190600,XC,31,05/02/2019 06:00:00 AM,,300,V,SH
XC300502190630,XC,30,05/02/2019 06:30:00 AM,,1.6,V,SH
XC310502190630,XC,31,05/02/2019 06:30:00 AM,,298,V,SH
XC300502190700,XC,30,05/02/2019 07:00:00 AM,,2.1,V,SH
XC310502190700,XC,31,05/02/2019 07:00:00 AM,,284,V,SH
XC300502190730,XC,30,05/02/2019 07:30:00 AM,,1.5,V,SH
XC310502190730,XC,31,05/02/2019 07:30:00 AM,,268,V,SH
XC300502190800,XC,30,05/02/2019 08:00:00 AM,,1.5,V,SH
XC310502190800,XC,31,05/02/2019 08:00:00 AM,,254,V,SH
XC300502190830,XC,30,05/02/2019 08:30:00 AM,,2.7,V,SH
XC310502190830,XC,31,05/02/2019 08:30:00 AM,,290,V,SH
XC300502190900,XC,30,05/02/2019 09:00:00 AM,,2.8,V,SH
XC310502190900,XC,31,05/02/2019 09:00:00 AM,,293,V,SH
XC300502190930,XC,30,05/02/2019 09:30:00 AM,,3.1,V,SH
XC310502190930,XC,31,05/02/2019 09:30:00 AM,,284,V,SH
XC300502191000,XC,30,05/02/2019 10:00:00 AM,,2.7,V,SH
XC310502191000,XC,31,05/02/2019 10:00:00 AM,,287,V,SH
XC300502191030,XC,30,05/02/2019 10:30:00 AM,,3,V,SH
XC310502191030,XC,31,05/02/2019 10:30:00 AM,,282,V,SH
XC300502191100,XC,30,05/02/2019 11:00:00 AM,,2.6,V,SH
XC310502191100,XC,31,05/02/2019 11:00:00 AM,,281,V,SH
XC310502191130,XC,31,05/02/2019 11:30:00 AM,,274,V,SH
XC300502191130,XC,30,05/02/2019 11:30:00 AM,,3,V,SH
XC300502191200,XC,30,05/02/2019 12:00:00 PM,,2.7,V,SH
XC310502191200,XC,31,05/02/2019 12:00:00 PM,,278,V,SH
XC300502191230,XC,30,05/02/2019 12:30:00 PM,,2.6,V,SH
XC310502191230,XC,31,05/02/2019 12:30:00 PM,,276,V,SH
XC310502191300,XC,31,05/02/2019 01:00:00 PM,,272,V,SH
XC300502191300,XC,30,05/02/2019 01:00:00 PM,,2.7,V,SH
XC300502191330,XC,30,05/02/2019 01:30:00 PM,,2.1,V,SH
XC310502191330,XC,31,05/02/2019 01:30:00 PM,,281,V,SH
XC300502191400,XC,30,05/02/2019 02:00:00 PM,,1.7,V,SH
XC310502191400,XC,31,05/02/2019 02:00:00 PM,,290,V,SH
XC300502191430,XC,30,05/02/2019 02:30:00 PM,,1.6,V,SH
XC310502191430,XC,31,05/02/2019 02:30:00 PM,,288,V,SH
XC310502191500,XC,31,05/02/2019 03:00:00 PM,,263,V,SH
XC300502191500,XC,30,05/02/2019 03:00:00 PM,,1,V,SH
XC300502191530,XC,30,05/02/2019 03:30:00 PM,,2.2,V,SH
XC310502191530,XC,31,05/02/2019 03:30:00 PM,,177,V,SH
XC300502191600,XC,30,05/02/2019 04:00:00 PM,,2.7,V,SH
XC310502191600,XC,31,05/02/2019 04:00:00 PM,,155,V,SH
XC300502191630,XC,30,05/02/2019 04:30:00 PM,,2.6,V,SH
XC310502191630,XC,31,05/02/2019 04:30:00 PM,,145,V,SH
XC300502191700,XC,30,05/02/2019 05:00:00 PM,,3.3,V,SH
XC310502191700,XC,31,05/02/2019 05:00:00 PM,,131,V,SH
XC300502191730,XC,30,05/02/2019 05:30:00 PM,,3.8,V,SH
XC310502191730,XC,31,05/02/2019 05:30:00 PM,,137,V,SH
XC300502191800,XC,30,05/02/2019 06:00:00 PM,,2.3,V,SH
XC310502191800,XC,31,05/02/2019 06:00:00 PM,,129,V,SH
XC300502191830,XC,30,05/02/2019 06:30:00 PM,,1.5,V,SH
XC310502191830,XC,31,05/02/2019 06:30:00 PM,,121,V,SH
XC310502191900,XC,31,05/02/2019 07:00:00 PM,,122,V,SH
XC300502191900,XC,30,05/02/2019 07:00:00 PM,,0.2,V,SH
XC300502191930,XC,30,05/02/2019 07:30:00 PM,,0.4,V,SH
XC310502191930,XC,31,05/02/2019 07:30:00 PM,,241,V,SH
XC300502192000,XC,30,05/02/2019 08:00:00 PM,,0.4,V,SH
XC310502192000,XC,31,05/02/2019 08:00:00 PM,,255,V,SH
XC300502192030,XC,30,05/02/2019 08:30:00 PM,,0.3,V,SH
XC310502192030,XC,31,05/02/2019 08:30:00 PM,,159,V,SH
XC300502192100,XC,30,05/02/2019 09:00:00 PM,,0,V,SH
XC310502192100,XC,31,05/02/2019 09:00:00 PM,,304,V,SH
XC300502192130,XC,30,05/02/2019 09:30:00 PM,,0,V,SH
XC310502192130,XC,31,05/02/2019 09:30:00 PM,,0,V,SH
XC300502192200,XC,30,05/02/2019 10:00:00 PM,,0.3,V,SH
XC310502192200,XC,31,05/02/2019 10:00:00 PM,,316,V,SH
XC310502192230,XC,31,05/02/2019 10:30:00 PM,,318,V,SH
XC300502192230,XC,30,05/02/2019 10:30:00 PM,,0.8,V,SH
XC300502192300,XC,30,05/02/2019 11:00:00 PM,,1.7,V,SH
XC310502192300,XC,31,05/02/2019 11:00:00 PM,,320,V,SH
XC300502192330,XC,30,05/02/2019 11:30:00 PM,,1.8,V,SH
XC310502192330,XC,31,05/02/2019 11:30:00 PM,,321,V,SH
XC300602190000,XC,30,06/02/2019 12:00:00 AM,,1.8,V,SH
XC310602190000,XC,31,06/02/2019 12:00:00 AM,,318,V,SH
XC300602190030,XC,30,06/02/2019 12:30:00 AM,,1.8,V,SH
XC310602190030,XC,31,06/02/2019 12:30:00 AM,,315,V,SH
XC300602190100,XC,30,06/02/2019 01:00:00 AM,,1.6,V,SH
XC310602190100,XC,31,06/02/2019 01:00:00 AM,,314,V,SH
XC300602190130,XC,30,06/02/2019 01:30:00 AM,,1.9,V,SH
XC310602190130,XC,31,06/02/2019 01:30:00 AM,,321,V,SH
XC300602190200,XC,30,06/02/2019 02:00:00 AM,,2.1,V,SH
XC310602190200,XC,31,06/02/2019 02:00:00 AM,,310,V,SH
XC300602190230,XC,30,06/02/2019 02:30:00 AM,,1.8,V,SH
XC310602190230,XC,31,06/02/2019 02:30:00 AM,,307,V,SH
XC300602190300,XC,30,06/02/2019 03:00:00 AM,,1.8,V,SH
XC310602190300,XC,31,06/02/2019 03:00:00 AM,,283,V,SH
XC300602190330,XC,30,06/02/2019 03:30:00 AM,,1.8,V,SH
XC310602190330,XC,31,06/02/2019 03:30:00 AM,,297,V,SH
XC300602190400,XC,30,06/02/2019 04:00:00 AM,,2.1,V,SH
XC310602190400,XC,31,06/02/2019 04:00:00 AM,,294,V,SH
XC300602190430,XC,30,06/02/2019 04:30:00 AM,,1.3,V,SH
XC310602190430,XC,31,06/02/2019 04:30:00 AM,,307,V,SH
XC300602190500,XC,30,06/02/2019 05:00:00 AM,,1.6,V,SH
XC310602190500,XC,31,06/02/2019 05:00:00 AM,,312,V,SH
XC300602190530,XC,30,06/02/2019 05:30:00 AM,,0.8,V,SH
XC310602190530,XC,31,06/02/2019 05:30:00 AM,,339,V,SH
XC300602190600,XC,30,06/02/2019 06:00:00 AM,,1.6,V,SH
XC310602190600,XC,31,06/02/2019 06:00:00 AM,,306,V,SH
XC300602190630,XC,30,06/02/2019 06:30:00 AM,,1.5,V,SH
XC310602190630,XC,31,06/02/2019 06:30:00 AM,,309,V,SH
XC300602190700,XC,30,06/02/2019 07:00:00 AM,,1.7,V,SH
XC310602190700,XC,31,06/02/2019 07:00:00 AM,,303,V,SH
XC300602190730,XC,30,06/02/2019 07:30:00 AM,,1.9,V,SH
XC310602190730,XC,31,06/02/2019 07:30:00 AM,,288,V,SH
XC300602190800,XC,30,06/02/2019 08:00:00 AM,,1.8,V,SH
XC310602190800,XC,31,06/02/2019 08:00:00 AM,,291,V,SH
XC300602190830,XC,30,06/02/2019 08:30:00 AM,,1.9,V,SH
XC310602190830,XC,31,06/02/2019 08:30:00 AM,,283,V,SH
XC300602190900,XC,30,06/02/2019 09:00:00 AM,,2.3,V,SH
XC310602190900,XC,31,06/02/2019 09:00:00 AM,,288,V,SH
XC300602190930,XC,30,06/02/2019 09:30:00 AM,,2.9,V,SH
XC310602190930,XC,31,06/02/2019 09:30:00 AM,,286,V,SH
XC310602191000,XC,31,06/02/2019 10:00:00 AM,,292,V,SH
XC300602191000,XC,30,06/02/2019 10:00:00 AM,,3.2,V,SH
XC300602191030,XC,30,06/02/2019 10:30:00 AM,,3.3,V,SH
XC310602191030,XC,31,06/02/2019 10:30:00 AM,,287,V,SH
XC300602191100,XC,30,06/02/2019 11:00:00 AM,,3.2,V,SH
XC310602191100,XC,31,06/02/2019 11:00:00 AM,,287,V,SH
XC310602191130,XC,31,06/02/2019 11:30:00 AM,,283,V,SH
XC300602191130,XC,30,06/02/2019 11:30:00 AM,,2,V,SH
XC300602191200,XC,30,06/02/2019 12:00:00 PM,,2.2,V,SH
XC310602191200,XC,31,06/02/2019 12:00:00 PM,,306,V,SH
XC300602191230,XC,30,06/02/2019 12:30:00 PM,,1.9,V,SH
XC310602191230,XC,31,06/02/2019 12:30:00 PM,,294,V,SH
XC300602191300,XC,30,06/02/2019 01:00:00 PM,,1.7,V,SH
XC310602191300,XC,31,06/02/2019 01:00:00 PM,,293,V,SH
XC300602191330,XC,30,06/02/2019 01:30:00 PM,,1.3,V,SH
XC310602191330,XC,31,06/02/2019 01:30:00 PM,,285,V,SH
XC300602191400,XC,30,06/02/2019 02:00:00 PM,,1.1,V,SH
XC310602191400,XC,31,06/02/2019 02:00:00 PM,,282,V,SH
XC300602191430,XC,30,06/02/2019 02:30:00 PM,,1.6,V,SH
XC310602191430,XC,31,06/02/2019 02:30:00 PM,,293,V,SH
XC300602191500,XC,30,06/02/2019 03:00:00 PM,,1.6,V,SH
XC310602191500,XC,31,06/02/2019 03:00:00 PM,,204,V,SH
XC300602191530,XC,30,06/02/2019 03:30:00 PM,,3.3,V,SH
XC310602191530,XC,31,06/02/2019 03:30:00 PM,,143,V,SH
XC300602191600,XC,30,06/02/2019 04:00:00 PM,,3.9,V,SH
XC310602191600,XC,31,06/02/2019 04:00:00 PM,,144,V,SH
XC300602191630,XC,30,06/02/2019 04:30:00 PM,,3.6,V,SH
XC310602191630,XC,31,06/02/2019 04:30:00 PM,,152,V,SH
XC300602191700,XC,30,06/02/2019 05:00:00 PM,,2.9,V,SH
XC310602191700,XC,31,06/02/2019 05:00:00 PM,,154,V,SH
XC300602191730,XC,30,06/02/2019 05:30:00 PM,,2.6,V,SH
XC310602191730,XC,31,06/02/2019 05:30:00 PM,,140,V,SH
XC300602191800,XC,30,06/02/2019 06:00:00 PM,,1.5,V,SH
XC310602191800,XC,31,06/02/2019 06:00:00 PM,,130,V,SH
XC300602191830,XC,30,06/02/2019 06:30:00 PM,,0.4,V,SH
XC310602191830,XC,31,06/02/2019 06:30:00 PM,,6,V,SH
XC300602191900,XC,30,06/02/2019 07:00:00 PM,,0.7,V,SH
XC310602191900,XC,31,06/02/2019 07:00:00 PM,,67,V,SH
XC300602191930,XC,30,06/02/2019 07:30:00 PM,,0.7,V,SH
XC310602191930,XC,31,06/02/2019 07:30:00 PM,,32,V,SH
XC300602192000,XC,30,06/02/2019 08:00:00 PM,,0.3,V,SH
XC310602192000,XC,31,06/02/2019 08:00:00 PM,,352,V,SH
XC300602192030,XC,30,06/02/2019 08:30:00 PM,,1.2,V,SH
XC310602192030,XC,31,06/02/2019 08:30:00 PM,,321,V,SH
XC300602192100,XC,30,06/02/2019 09:00:00 PM,,0.9,V,SH
XC310602192100,XC,31,06/02/2019 09:00:00 PM,,296,V,SH
XC310602192130,XC,31,06/02/2019 09:30:00 PM,,317,V,SH
XC300602192130,XC,30,06/02/2019 09:30:00 PM,,1.2,V,SH
XC310602192200,XC,31,06/02/2019 10:00:00 PM,,309,V,SH
XC300602192200,XC,30,06/02/2019 10:00:00 PM,,1.3,V,SH
XC300602192230,XC,30,06/02/2019 10:30:00 PM,,1.5,V,SH
XC310602192230,XC,31,06/02/2019 10:30:00 PM,,333,V,SH
XC310602192300,XC,31,06/02/2019 11:00:00 PM,,318,V,SH
XC300602192300,XC,30,06/02/2019 11:00:00 PM,,2.2,V,SH
XC300602192330,XC,30,06/02/2019 11:30:00 PM,,1.9,V,SH
XC310602192330,XC,31,06/02/2019 11:30:00 PM,,317,V,SH
XC300702190000,XC,30,07/02/2019 12:00:00 AM,,1.9,V,SH
XC310702190000,XC,31,07/02/2019 12:00:00 AM,,319,V,SH
XC310702190030,XC,31,07/02/2019 12:30:00 AM,,314,V,SH
XC300702190030,XC,30,07/02/2019 12:30:00 AM,,2.6,V,SH
XC300702190100,XC,30,07/02/2019 01:00:00 AM,,2.2,V,SH
XC310702190100,XC,31,07/02/2019 01:00:00 AM,,320,V,SH
XC300702190130,XC,30,07/02/2019 01:30:00 AM,,1.9,V,SH
XC310702190130,XC,31,07/02/2019 01:30:00 AM,,317,V,SH
XC300702190200,XC,30,07/02/2019 02:00:00 AM,,2.4,V,SH
XC310702190200,XC,31,07/02/2019 02:00:00 AM,,316,V,SH
XC310702190230,XC,31,07/02/2019 02:30:00 AM,,316,V,SH
XC300702190230,XC,30,07/02/2019 02:30:00 AM,,2.3,V,SH
XC300702190300,XC,30,07/02/2019 03:00:00 AM,,1.6,V,SH
XC310702190300,XC,31,07/02/2019 03:00:00 AM,,317,V,SH
XC300702190330,XC,30,07/02/2019 03:30:00 AM,,1.5,V,SH
XC310702190330,XC,31,07/02/2019 03:30:00 AM,,298,V,SH
XC300702190400,XC,30,07/02/2019 04:00:00 AM,,2.2,V,SH
XC310702190400,XC,31,07/02/2019 04:00:00 AM,,297,V,SH
XC300702190430,XC,30,07/02/2019 04:30:00 AM,,2.2,V,SH
XC310702190430,XC,31,07/02/2019 04:30:00 AM,,293,V,SH
XC300702190500,XC,30,07/02/2019 05:00:00 AM,,1.1,V,SH
XC310702190500,XC,31,07/02/2019 05:00:00 AM,,281,V,SH
XC300702190530,XC,30,07/02/2019 05:30:00 AM,,1.4,V,SH
XC310702190530,XC,31,07/02/2019 05:30:00 AM,,294,V,SH
XC300702190600,XC,30,07/02/2019 06:00:00 AM,,2.3,V,SH
XC310702190600,XC,31,07/02/2019 06:00:00 AM,,291,V,SH
XC310702190630,XC,31,07/02/2019 06:30:00 AM,,305,V,SH
XC300702190630,XC,30,07/02/2019 06:30:00 AM,,2,V,SH
XC300702190700,XC,30,07/02/2019 07:00:00 AM,,1.4,V,SH
XC310702190700,XC,31,07/02/2019 07:00:00 AM,,312,V,SH
XC300702190730,XC,30,07/02/2019 07:30:00 AM,,1.2,V,SH
XC310702190730,XC,31,07/02/2019 07:30:00 AM,,299,V,SH
XC300702190800,XC,30,07/02/2019 08:00:00 AM,,1.8,V,SH
XC310702190800,XC,31,07/02/2019 08:00:00 AM,,312,V,SH
XC300702190830,XC,30,07/02/2019 08:30:00 AM,,2,V,SH
XC310702190830,XC,31,07/02/2019 08:30:00 AM,,315,V,SH
XC300702190900,XC,30,07/02/2019 09:00:00 AM,,1.9,V,SH
XC310702190900,XC,31,07/02/2019 09:00:00 AM,,306,V,SH
XC300702190930,XC,30,07/02/2019 09:30:00 AM,,1.3,V,SH
XC310702190930,XC,31,07/02/2019 09:30:00 AM,,298,V,SH
XC310702191000,XC,31,07/02/2019 10:00:00 AM,,310,V,SH
XC300702191000,XC,30,07/02/2019 10:00:00 AM,,0.5,V,SH
XC300702191030,XC,30,07/02/2019 10:30:00 AM,,1.7,V,SH
XC310702191030,XC,31,07/02/2019 10:30:00 AM,,295,V,SH
XC300702191100,XC,30,07/02/2019 11:00:00 AM,,1.6,V,SH
XC310702191100,XC,31,07/02/2019 11:00:00 AM,,308,V,SH
XC300702191130,XC,30,07/02/2019 11:30:00 AM,,1.1,V,SH
XC310702191130,XC,31,07/02/2019 11:30:00 AM,,329,V,SH
XC300702191200,XC,30,07/02/2019 12:00:00 PM,,1,V,SH
XC310702191200,XC,31,07/02/2019 12:00:00 PM,,290,V,SH
XC300702191230,XC,30,07/02/2019 12:30:00 PM,,0.7,V,SH
XC310702191230,XC,31,07/02/2019 12:30:00 PM,,250,V,SH
XC300702191300,XC,30,07/02/2019 01:00:00 PM,,1.1,V,SH
XC310702191300,XC,31,07/02/2019 01:00:00 PM,,144,V,SH
XC300702191330,XC,30,07/02/2019 01:30:00 PM,,0.8,V,SH
XC310702191330,XC,31,07/02/2019 01:30:00 PM,,64,V,SH
XC300702191400,XC,30,07/02/2019 02:00:00 PM,,2.5,V,SH
XC310702191400,XC,31,07/02/2019 02:00:00 PM,,144,V,SH
XC300702191430,XC,30,07/02/2019 02:30:00 PM,,2.6,V,SH
XC310702191430,XC,31,07/02/2019 02:30:00 PM,,158,V,SH
XC300702191500,XC,30,07/02/2019 03:00:00 PM,,2.8,V,SH
XC310702191500,XC,31,07/02/2019 03:00:00 PM,,146,V,SH
XC300702191530,XC,30,07/02/2019 03:30:00 PM,,3,V,SH
XC310702191530,XC,31,07/02/2019 03:30:00 PM,,139,V,SH
XC300702191600,XC,30,07/02/2019 04:00:00 PM,,3.1,V,SH
XC310702191600,XC,31,07/02/2019 04:00:00 PM,,148,V,SH
XC300702191630,XC,30,07/02/2019 04:30:00 PM,,3.5,V,SH
XC310702191630,XC,31,07/02/2019 04:30:00 PM,,151,V,SH
XC300702191700,XC,30,07/02/2019 05:00:00 PM,,3,V,SH
XC310702191700,XC,31,07/02/2019 05:00:00 PM,,143,V,SH
XC300702191730,XC,30,07/02/2019 05:30:00 PM,,3.8,V,SH
XC310702191730,XC,31,07/02/2019 05:30:00 PM,,133,V,SH
XC300702191800,XC,30,07/02/2019 06:00:00 PM,,3.2,V,SH
XC310702191800,XC,31,07/02/2019 06:00:00 PM,,137,V,SH
XC310702191830,XC,31,07/02/2019 06:30:00 PM,,138,V,SH
XC300702191830,XC,30,07/02/2019 06:30:00 PM,,3,V,SH
XC300702191900,XC,30,07/02/2019 07:00:00 PM,,2.7,V,SH
XC310702191900,XC,31,07/02/2019 07:00:00 PM,,142,V,SH
XC300702191930,XC,30,07/02/2019 07:30:00 PM,,1.6,V,SH
XC310702191930,XC,31,07/02/2019 07:30:00 PM,,141,V,SH
XC300702192000,XC,30,07/02/2019 08:00:00 PM,,0.5,V,SH
XC310702192000,XC,31,07/02/2019 08:00:00 PM,,224,V,SH
XC300702192030,XC,30,07/02/2019 08:30:00 PM,,1,V,SH
XC310702192030,XC,31,07/02/2019 08:30:00 PM,,284,V,SH
XC300702192100,XC,30,07/02/2019 09:00:00 PM,,1.1,V,SH
XC310702192100,XC,31,07/02/2019 09:00:00 PM,,317,V,SH
XC310702192130,XC,31,07/02/2019 09:30:00 PM,,317,V,SH
XC300702192130,XC,30,07/02/2019 09:30:00 PM,,1.7,V,SH
XC300702192200,XC,30,07/02/2019 10:00:00 PM,,1.7,V,SH
XC310702192200,XC,31,07/02/2019 10:00:00 PM,,328,V,SH
XC310702192230,XC,31,07/02/2019 10:30:00 PM,,326,V,SH
XC300702192230,XC,30,07/02/2019 10:30:00 PM,,1,V,SH
XC300702192300,XC,30,07/02/2019 11:00:00 PM,,1.5,V,SH
XC310702192300,XC,31,07/02/2019 11:00:00 PM,,324,V,SH
XC300702192330,XC,30,07/02/2019 11:30:00 PM,,1.3,V,SH
XC310702192330,XC,31,07/02/2019 11:30:00 PM,,331,V,SH
XC300802190000,XC,30,08/02/2019 12:00:00 AM,,1.4,V,SH
XC310802190000,XC,31,08/02/2019 12:00:00 AM,,316,V,SH
XC300802190030,XC,30,08/02/2019 12:30:00 AM,,1.9,V,SH
XC310802190030,XC,31,08/02/2019 12:30:00 AM,,313,V,SH
XC300802190100,XC,30,08/02/2019 01:00:00 AM,,1.9,V,SH
XC310802190100,XC,31,08/02/2019 01:00:00 AM,,337,V,SH
XC300802190130,XC,30,08/02/2019 01:30:00 AM,,1.6,V,SH
XC310802190130,XC,31,08/02/2019 01:30:00 AM,,327,V,SH
XC310802190200,XC,31,08/02/2019 02:00:00 AM,,333,V,SH
XC300802190200,XC,30,08/02/2019 02:00:00 AM,,1.4,V,SH
XC300802190230,XC,30,08/02/2019 02:30:00 AM,,1.3,V,SH
XC310802190230,XC,31,08/02/2019 02:30:00 AM,,330,V,SH
XC300802190300,XC,30,08/02/2019 03:00:00 AM,,1.4,V,SH
XC310802190300,XC,31,08/02/2019 03:00:00 AM,,331,V,SH
XC300802190330,XC,30,08/02/2019 03:30:00 AM,,1.8,V,SH
XC310802190330,XC,31,08/02/2019 03:30:00 AM,,323,V,SH
XC300802190400,XC,30,08/02/2019 04:00:00 AM,,2.7,V,SH
XC310802190400,XC,31,08/02/2019 04:00:00 AM,,309,V,SH
XC300802190430,XC,30,08/02/2019 04:30:00 AM,,1.9,V,SH
XC310802190430,XC,31,08/02/2019 04:30:00 AM,,326,V,SH
XC300802190500,XC,30,08/02/2019 05:00:00 AM,,1,V,SH
XC310802190500,XC,31,08/02/2019 05:00:00 AM,,348,V,SH
XC300802190530,XC,30,08/02/2019 05:30:00 AM,,1.1,V,SH
XC310802190530,XC,31,08/02/2019 05:30:00 AM,,328,V,SH
XC310802190600,XC,31,08/02/2019 06:00:00 AM,,309,V,SH
XC300802190600,XC,30,08/02/2019 06:00:00 AM,,1,V,SH
XC300802190630,XC,30,08/02/2019 06:30:00 AM,,1.8,V,SH
XC310802190630,XC,31,08/02/2019 06:30:00 AM,,338,V,SH
XC300802190700,XC,30,08/02/2019 07:00:00 AM,,1.2,V,SH
XC310802190700,XC,31,08/02/2019 07:00:00 AM,,326,V,SH
XC300802190730,XC,30,08/02/2019 07:30:00 AM,,1.3,V,SH
XC310802190730,XC,31,08/02/2019 07:30:00 AM,,343,V,SH
XC300802190800,XC,30,08/02/2019 08:00:00 AM,,1.4,V,SH
XC310802190800,XC,31,08/02/2019 08:00:00 AM,,330,V,SH
XC300802190830,XC,30,08/02/2019 08:30:00 AM,,1.9,V,SH
XC310802190830,XC,31,08/02/2019 08:30:00 AM,,298,V,SH
XC300802190900,XC,30,08/02/2019 09:00:00 AM,,1.8,V,SH
XC310802190900,XC,31,08/02/2019 09:00:00 AM,,272,V,SH
XC300802190930,XC,30,08/02/2019 09:30:00 AM,,1.6,V,SH
XC310802190930,XC,31,08/02/2019 09:30:00 AM,,271,V,SH
XC300802191000,XC,30,08/02/2019 10:00:00 AM,,2.3,V,SH
XC310802191000,XC,31,08/02/2019 10:00:00 AM,,298,V,SH
XC300802191030,XC,30,08/02/2019 10:30:00 AM,,2.8,V,SH
XC310802191030,XC,31,08/02/2019 10:30:00 AM,,304,V,SH
XC300802191100,XC,30,08/02/2019 11:00:00 AM,,2.7,V,SH
XC310802191100,XC,31,08/02/2019 11:00:00 AM,,306,V,SH
XC310802191130,XC,31,08/02/2019 11:30:00 AM,,295,V,SH
XC300802191130,XC,30,08/02/2019 11:30:00 AM,,3.1,V,SH
XC300802191200,XC,30,08/02/2019 12:00:00 PM,,2.7,V,SH
XC310802191200,XC,31,08/02/2019 12:00:00 PM,,307,V,SH
XC300802191230,XC,30,08/02/2019 12:30:00 PM,,1.8,V,SH
XC310802191230,XC,31,08/02/2019 12:30:00 PM,,314,V,SH
XC300802191300,XC,30,08/02/2019 01:00:00 PM,,1.5,V,SH
XC310802191300,XC,31,08/02/2019 01:00:00 PM,,310,V,SH
XC300802191330,XC,30,08/02/2019 01:30:00 PM,,1.9,V,SH
XC310802191330,XC,31,08/02/2019 01:30:00 PM,,292,V,SH
XC300802191400,XC,30,08/02/2019 02:00:00 PM,,2.1,V,SH
XC310802191400,XC,31,08/02/2019 02:00:00 PM,,240,V,SH
XC300802191430,XC,30,08/02/2019 02:30:00 PM,,2.1,V,SH
XC310802191430,XC,31,08/02/2019 02:30:00 PM,,250,V,SH
XC300802191500,XC,30,08/02/2019 03:00:00 PM,,1.4,V,SH
XC310802191500,XC,31,08/02/2019 03:00:00 PM,,217,V,SH
XC300802191530,XC,30,08/02/2019 03:30:00 PM,,1.8,V,SH
XC310802191530,XC,31,08/02/2019 03:30:00 PM,,201,V,SH
XC300802191600,XC,30,08/02/2019 04:00:00 PM,,1.6,V,SH
XC310802191600,XC,31,08/02/2019 04:00:00 PM,,258,V,SH
XC300802191630,XC,30,08/02/2019 04:30:00 PM,,1.2,V,SH
XC310802191630,XC,31,08/02/2019 04:30:00 PM,,273,V,SH
XC300802191700,XC,30,08/02/2019 05:00:00 PM,,1.6,V,SH
XC310802191700,XC,31,08/02/2019 05:00:00 PM,,353,V,SH
XC300802191730,XC,30,08/02/2019 05:30:00 PM,,2.2,V,SH
XC310802191730,XC,31,08/02/2019 05:30:00 PM,,320,V,SH
XC300802191800,XC,30,08/02/2019 06:00:00 PM,,1.3,V,SH
XC310802191800,XC,31,08/02/2019 06:00:00 PM,,323,V,SH
XC300802191830,XC,30,08/02/2019 06:30:00 PM,,1.6,V,SH
XC310802191830,XC,31,08/02/2019 06:30:00 PM,,331,V,SH
XC300802191900,XC,30,08/02/2019 07:00:00 PM,,1.8,V,SH
XC310802191900,XC,31,08/02/2019 07:00:00 PM,,318,V,SH
XC300802191930,XC,30,08/02/2019 07:30:00 PM,,1.9,V,SH
XC310802191930,XC,31,08/02/2019 07:30:00 PM,,301,V,SH
XC300802192000,XC,30,08/02/2019 08:00:00 PM,,1.4,V,SH
XC310802192000,XC,31,08/02/2019 08:00:00 PM,,309,V,SH
XC300802192030,XC,30,08/02/2019 08:30:00 PM,,0.9,V,SH
XC310802192030,XC,31,08/02/2019 08:30:00 PM,,313,V,SH
XC300802192100,XC,30,08/02/2019 09:00:00 PM,,0.5,V,SH
XC310802192100,XC,31,08/02/2019 09:00:00 PM,,331,V,SH
XC300802192130,XC,30,08/02/2019 09:30:00 PM,,0.6,V,SH
XC310802192130,XC,31,08/02/2019 09:30:00 PM,,318,V,SH
XC300802192200,XC,30,08/02/2019 10:00:00 PM,,1.2,V,SH
XC310802192200,XC,31,08/02/2019 10:00:00 PM,,286,V,SH
XC300802192230,XC,30,08/02/2019 10:30:00 PM,,1.3,V,SH
XC310802192230,XC,31,08/02/2019 10:30:00 PM,,286,V,SH
XC300802192300,XC,30,08/02/2019 11:00:00 PM,,0.7,V,SH
XC310802192300,XC,31,08/02/2019 11:00:00 PM,,261,V,SH
XC310802192330,XC,31,08/02/2019 11:30:00 PM,,323,V,SH
XC300802192330,XC,30,08/02/2019 11:30:00 PM,,0.7,V,SH
XC310902190000,XC,31,09/02/2019 12:00:00 AM,,340,V,SH
XC300902190000,XC,30,09/02/2019 12:00:00 AM,,0.6,V,SH
XC300902190030,XC,30,09/02/2019 12:30:00 AM,,0.8,V,SH
XC310902190030,XC,31,09/02/2019 12:30:00 AM,,325,V,SH
XC300902190100,XC,30,09/02/2019 01:00:00 AM,,0.8,V,SH
XC310902190100,XC,31,09/02/2019 01:00:00 AM,,313,V,SH
XC300902190130,XC,30,09/02/2019 01:30:00 AM,,1.1,V,SH
XC310902190130,XC,31,09/02/2019 01:30:00 AM,,308,V,SH
XC300902190200,XC,30,09/02/2019 02:00:00 AM,,1.4,V,SH
XC310902190200,XC,31,09/02/2019 02:00:00 AM,,310,V,SH
XC300902190230,XC,30,09/02/2019 02:30:00 AM,,1.5,V,SH
XC310902190230,XC,31,09/02/2019 02:30:00 AM,,281,V,SH
XC300902190300,XC,30,09/02/2019 03:00:00 AM,,2,V,SH
XC310902190300,XC,31,09/02/2019 03:00:00 AM,,307,V,SH
XC300902190330,XC,30,09/02/2019 03:30:00 AM,,1.5,V,SH
XC310902190330,XC,31,09/02/2019 03:30:00 AM,,322,V,SH
XC300902190400,XC,30,09/02/2019 04:00:00 AM,,1.3,V,SH
XC310902190400,XC,31,09/02/2019 04:00:00 AM,,356,V,SH
XC300902190430,XC,30,09/02/2019 04:30:00 AM,,0.4,V,SH
XC310902190430,XC,31,09/02/2019 04:30:00 AM,,179,V,SH
XC300902190500,XC,30,09/02/2019 05:00:00 AM,,0.8,V,SH
XC310902190500,XC,31,09/02/2019 05:00:00 AM,,307,V,SH
XC300902190530,XC,30,09/02/2019 05:30:00 AM,,0.9,V,SH
XC310902190530,XC,31,09/02/2019 05:30:00 AM,,290,V,SH
XC310902190600,XC,31,09/02/2019 06:00:00 AM,,309,V,SH
XC300902190600,XC,30,09/02/2019 06:00:00 AM,,0.9,V,SH
XC300902190630,XC,30,09/02/2019 06:30:00 AM,,0.3,V,SH
XC310902190630,XC,31,09/02/2019 06:30:00 AM,,264,V,SH
XC300902190700,XC,30,09/02/2019 07:00:00 AM,,1,V,SH
XC310902190700,XC,31,09/02/2019 07:00:00 AM,,314,V,SH
XC310902190730,XC,31,09/02/2019 07:30:00 AM,,315,V,SH
XC300902190730,XC,30,09/02/2019 07:30:00 AM,,1.6,V,SH
XC310902190800,XC,31,09/02/2019 08:00:00 AM,,315,V,SH
XC300902190800,XC,30,09/02/2019 08:00:00 AM,,1.8,V,SH
XC300902190830,XC,30,09/02/2019 08:30:00 AM,,1.8,V,SH
XC310902190830,XC,31,09/02/2019 08:30:00 AM,,316,V,SH
XC300902190900,XC,30,09/02/2019 09:00:00 AM,,1.7,V,SH
XC310902190900,XC,31,09/02/2019 09:00:00 AM,,296,V,SH
XC300902190930,XC,30,09/02/2019 09:30:00 AM,,1.6,V,SH
XC310902190930,XC,31,09/02/2019 09:30:00 AM,,296,V,SH
XC300902191000,XC,30,09/02/2019 10:00:00 AM,,1.8,V,SH
XC310902191000,XC,31,09/02/2019 10:00:00 AM,,283,V,SH
XC300902191030,XC,30,09/02/2019 10:30:00 AM,,1.8,V,SH
XC310902191030,XC,31,09/02/2019 10:30:00 AM,,289,V,SH
XC300902191100,XC,30,09/02/2019 11:00:00 AM,,2.4,V,SH
XC310902191100,XC,31,09/02/2019 11:00:00 AM,,294,V,SH
XC300902191130,XC,30,09/02/2019 11:30:00 AM,,2.5,V,SH
XC310902191130,XC,31,09/02/2019 11:30:00 AM,,292,V,SH
XC310902191200,XC,31,09/02/2019 12:00:00 PM,,299,V,SH
XC300902191200,XC,30,09/02/2019 12:00:00 PM,,1.9,V,SH
XC300902191230,XC,30,09/02/2019 12:30:00 PM,,1,V,SH
XC310902191230,XC,31,09/02/2019 12:30:00 PM,,336,V,SH
XC300902191300,XC,30,09/02/2019 01:00:00 PM,,1.1,V,SH
XC310902191300,XC,31,09/02/2019 01:00:00 PM,,114,V,SH
XC300902191330,XC,30,09/02/2019 01:30:00 PM,,1.6,V,SH
XC310902191330,XC,31,09/02/2019 01:30:00 PM,,145,V,SH
XC300902191400,XC,30,09/02/2019 02:00:00 PM,,3.5,V,SH
XC310902191400,XC,31,09/02/2019 02:00:00 PM,,145,V,SH
XC300902191430,XC,30,09/02/2019 02:30:00 PM,,2.6,V,SH
XC310902191430,XC,31,09/02/2019 02:30:00 PM,,164,V,SH
XC300902191500,XC,30,09/02/2019 03:00:00 PM,,2.5,V,SH
XC310902191500,XC,31,09/02/2019 03:00:00 PM,,161,V,SH
XC300902191530,XC,30,09/02/2019 03:30:00 PM,,3.1,V,SH
XC310902191530,XC,31,09/02/2019 03:30:00 PM,,163,V,SH
XC300902191600,XC,30,09/02/2019 04:00:00 PM,,3.3,V,SH
XC310902191600,XC,31,09/02/2019 04:00:00 PM,,157,V,SH
XC310902191630,XC,31,09/02/2019 04:30:00 PM,,163,V,SH
XC300902191630,XC,30,09/02/2019 04:30:00 PM,,3.5,V,SH
XC310902191700,XC,31,09/02/2019 05:00:00 PM,,155,V,SH
XC300902191700,XC,30,09/02/2019 05:00:00 PM,,2.4,V,SH
XC300902191730,XC,30,09/02/2019 05:30:00 PM,,1.7,V,SH
XC310902191730,XC,31,09/02/2019 05:30:00 PM,,146,V,SH
XC300902191800,XC,30,09/02/2019 06:00:00 PM,,1,V,SH
XC310902191800,XC,31,09/02/2019 06:00:00 PM,,117,V,SH
XC300902191830,XC,30,09/02/2019 06:30:00 PM,,0.6,V,SH
XC310902191830,XC,31,09/02/2019 06:30:00 PM,,119,V,SH
XC300902191900,XC,30,09/02/2019 07:00:00 PM,,0.2,V,SH
XC310902191900,XC,31,09/02/2019 07:00:00 PM,,350,V,SH
XC300902191930,XC,30,09/02/2019 07:30:00 PM,,0.1,V,SH
XC310902191930,XC,31,09/02/2019 07:30:00 PM,,348,V,SH
XC310902192000,XC,31,09/02/2019 08:00:00 PM,,321,V,SH
XC300902192000,XC,30,09/02/2019 08:00:00 PM,,0.6,V,SH
XC300902192030,XC,30,09/02/2019 08:30:00 PM,,1.2,V,SH
XC310902192030,XC,31,09/02/2019 08:30:00 PM,,288,V,SH
XC300902192100,XC,30,09/02/2019 09:00:00 PM,,1.1,V,SH
XC310902192100,XC,31,09/02/2019 09:00:00 PM,,291,V,SH
XC300902192130,XC,30,09/02/2019 09:30:00 PM,,2.2,V,SH
XC310902192130,XC,31,09/02/2019 09:30:00 PM,,316,V,SH
XC300902192200,XC,30,09/02/2019 10:00:00 PM,,2.2,V,SH
XC310902192200,XC,31,09/02/2019 10:00:00 PM,,315,V,SH
XC300902192230,XC,30,09/02/2019 10:30:00 PM,,2.5,V,SH
XC310902192230,XC,31,09/02/2019 10:30:00 PM,,305,V,SH
XC310902192300,XC,31,09/02/2019 11:00:00 PM,,300,V,SH
XC300902192300,XC,30,09/02/2019 11:00:00 PM,,1.9,V,SH
XC310902192330,XC,31,09/02/2019 11:30:00 PM,,296,V,SH
XC300902192330,XC,30,09/02/2019 11:30:00 PM,,1.8,V,SH
XC301002190000,XC,30,10/02/2019 12:00:00 AM,,2.1,V,SH
XC311002190000,XC,31,10/02/2019 12:00:00 AM,,300,V,SH
XC301002190030,XC,30,10/02/2019 12:30:00 AM,,1.7,V,SH
XC311002190030,XC,31,10/02/2019 12:30:00 AM,,290,V,SH
XC301002190100,XC,30,10/02/2019 01:00:00 AM,,1.6,V,SH
XC311002190100,XC,31,10/02/2019 01:00:00 AM,,310,V,SH
XC301002190130,XC,30,10/02/2019 01:30:00 AM,,2,V,SH
XC311002190130,XC,31,10/02/2019 01:30:00 AM,,304,V,SH
XC301002190200,XC,30,10/02/2019 02:00:00 AM,,0.8,V,SH
XC311002190200,XC,31,10/02/2019 02:00:00 AM,,267,V,SH
XC301002190230,XC,30,10/02/2019 02:30:00 AM,,1.5,V,SH
XC311002190230,XC,31,10/02/2019 02:30:00 AM,,294,V,SH
XC301002190300,XC,30,10/02/2019 03:00:00 AM,,1.3,V,SH
XC311002190300,XC,31,10/02/2019 03:00:00 AM,,309,V,SH
XC301002190330,XC,30,10/02/2019 03:30:00 AM,,0.7,V,SH
XC311002190330,XC,31,10/02/2019 03:30:00 AM,,312,V,SH
XC301002190400,XC,30,10/02/2019 04:00:00 AM,,0.4,V,SH
XC311002190400,XC,31,10/02/2019 04:00:00 AM,,233,V,SH
XC301002190430,XC,30,10/02/2019 04:30:00 AM,,0.8,V,SH
XC311002190430,XC,31,10/02/2019 04:30:00 AM,,340,V,SH
XC301002190500,XC,30,10/02/2019 05:00:00 AM,,0.7,V,SH
XC311002190500,XC,31,10/02/2019 05:00:00 AM,,320,V,SH
XC301002190530,XC,30,10/02/2019 05:30:00 AM,,0.8,V,SH
XC311002190530,XC,31,10/02/2019 05:30:00 AM,,5,V,SH
XC301002190600,XC,30,10/02/2019 06:00:00 AM,,0.5,V,SH
XC311002190600,XC,31,10/02/2019 06:00:00 AM,,85,V,SH
XC301002190630,XC,30,10/02/2019 06:30:00 AM,,0.6,V,SH
XC311002190630,XC,31,10/02/2019 06:30:00 AM,,5,V,SH
XC301002190700,XC,30,10/02/2019 07:00:00 AM,,0.6,V,SH
XC311002190700,XC,31,10/02/2019 07:00:00 AM,,354,V,SH
XC301002190730,XC,30,10/02/2019 07:30:00 AM,,0.6,V,SH
XC311002190730,XC,31,10/02/2019 07:30:00 AM,,275,V,SH
XC301002190800,XC,30,10/02/2019 08:00:00 AM,,2,V,SH
XC311002190800,XC,31,10/02/2019 08:00:00 AM,,275,V,SH
XC301002190830,XC,30,10/02/2019 08:30:00 AM,,4.7,V,SH
XC311002190830,XC,31,10/02/2019 08:30:00 AM,,296,V,SH
XC301002190900,XC,30,10/02/2019 09:00:00 AM,,2.9,V,SH
XC311002190900,XC,31,10/02/2019 09:00:00 AM,,280,V,SH
XC301002190930,XC,30,10/02/2019 09:30:00 AM,,5.4,V,SH
XC311002190930,XC,31,10/02/2019 09:30:00 AM,,294,V,SH
XC301002191000,XC,30,10/02/2019 10:00:00 AM,,5.4,V,SH
XC311002191000,XC,31,10/02/2019 10:00:00 AM,,286,V,SH
XC301002191030,XC,30,10/02/2019 10:30:00 AM,,5.8,V,SH
XC311002191030,XC,31,10/02/2019 10:30:00 AM,,285,V,SH
XC301002191100,XC,30,10/02/2019 11:00:00 AM,,6.6,V,SH
XC311002191100,XC,31,10/02/2019 11:00:00 AM,,291,V,SH
XC301002191130,XC,30,10/02/2019 11:30:00 AM,,6.7,V,SH
XC311002191130,XC,31,10/02/2019 11:30:00 AM,,293,V,SH
XC301002191200,XC,30,10/02/2019 12:00:00 PM,,7.3,V,SH
XC311002191200,XC,31,10/02/2019 12:00:00 PM,,289,V,SH
XC301002191230,XC,30,10/02/2019 12:30:00 PM,,7.1,V,SH
XC311002191230,XC,31,10/02/2019 12:30:00 PM,,286,V,SH
XC301002191300,XC,30,10/02/2019 01:00:00 PM,,6.6,V,SH
XC311002191300,XC,31,10/02/2019 01:00:00 PM,,276,V,SH
XC301002191330,XC,30,10/02/2019 01:30:00 PM,,5.4,V,SH
XC311002191330,XC,31,10/02/2019 01:30:00 PM,,271,V,SH
XC301002191400,XC,30,10/02/2019 02:00:00 PM,,5.1,V,SH
XC311002191400,XC,31,10/02/2019 02:00:00 PM,,274,V,SH
XC311002191430,XC,31,10/02/2019 02:30:00 PM,,269,V,SH
XC301002191430,XC,30,10/02/2019 02:30:00 PM,,5.3,V,SH
XC301002191500,XC,30,10/02/2019 03:00:00 PM,,5.2,V,SH
XC311002191500,XC,31,10/02/2019 03:00:00 PM,,271,V,SH
XC301002191530,XC,30,10/02/2019 03:30:00 PM,,4.9,V,SH
XC311002191530,XC,31,10/02/2019 03:30:00 PM,,282,V,SH
XC301002191600,XC,30,10/02/2019 04:00:00 PM,,4.6,V,SH
XC311002191600,XC,31,10/02/2019 04:00:00 PM,,279,V,SH
XC301002191630,XC,30,10/02/2019 04:30:00 PM,,3.8,V,SH
XC311002191630,XC,31,10/02/2019 04:30:00 PM,,280,V,SH
XC301002191700,XC,30,10/02/2019 05:00:00 PM,,2.3,V,SH
XC311002191700,XC,31,10/02/2019 05:00:00 PM,,278,V,SH
XC301002191730,XC,30,10/02/2019 05:30:00 PM,,2.7,V,SH
XC311002191730,XC,31,10/02/2019 05:30:00 PM,,285,V,SH
XC301002191800,XC,30,10/02/2019 06:00:00 PM,,2.4,V,SH
XC311002191800,XC,31,10/02/2019 06:00:00 PM,,342,V,SH
XC301002191830,XC,30,10/02/2019 06:30:00 PM,,1.9,V,SH
XC311002191830,XC,31,10/02/2019 06:30:00 PM,,330,V,SH
XC301002191900,XC,30,10/02/2019 07:00:00 PM,,1.7,V,SH
XC311002191900,XC,31,10/02/2019 07:00:00 PM,,346,V,SH
XC301002191930,XC,30,10/02/2019 07:30:00 PM,,1.6,V,SH
XC311002191930,XC,31,10/02/2019 07:30:00 PM,,302,V,SH
XC301002192000,XC,30,10/02/2019 08:00:00 PM,,1.1,V,SH
XC311002192000,XC,31,10/02/2019 08:00:00 PM,,326,V,SH
XC301002192030,XC,30,10/02/2019 08:30:00 PM,,1.7,V,SH
XC311002192030,XC,31,10/02/2019 08:30:00 PM,,11,V,SH
XC301002192100,XC,30,10/02/2019 09:00:00 PM,,2.2,V,SH
XC311002192100,XC,31,10/02/2019 09:00:00 PM,,308,V,SH
XC301002192130,XC,30,10/02/2019 09:30:00 PM,,2.4,V,SH
XC311002192130,XC,31,10/02/2019 09:30:00 PM,,288,V,SH
XC301002192200,XC,30,10/02/2019 10:00:00 PM,,2.6,V,SH
XC311002192200,XC,31,10/02/2019 10:00:00 PM,,273,V,SH
XC301002192230,XC,30,10/02/2019 10:30:00 PM,,0.9,V,SH
XC311002192230,XC,31,10/02/2019 10:30:00 PM,,334,V,SH
XC301002192300,XC,30,10/02/2019 11:00:00 PM,,2.5,V,SH
XC311002192300,XC,31,10/02/2019 11:00:00 PM,,301,V,SH
XC301002192330,XC,30,10/02/2019 11:30:00 PM,,1.6,V,SH
XC311002192330,XC,31,10/02/2019 11:30:00 PM,,318,V,SH
XC311102190000,XC,31,11/02/2019 12:00:00 AM,,302,V,SH
XC301102190000,XC,30,11/02/2019 12:00:00 AM,,2.4,V,SH
XC301102190030,XC,30,11/02/2019 12:30:00 AM,,2.2,V,SH
XC311102190030,XC,31,11/02/2019 12:30:00 AM,,305,V,SH
XC301102190100,XC,30,11/02/2019 01:00:00 AM,,4,V,SH
XC311102190100,XC,31,11/02/2019 01:00:00 AM,,293,V,SH
XC301102190130,XC,30,11/02/2019 01:30:00 AM,,3.3,V,SH
XC311102190130,XC,31,11/02/2019 01:30:00 AM,,300,V,SH
XC311102190200,XC,31,11/02/2019 02:00:00 AM,,313,V,SH
XC301102190200,XC,30,11/02/2019 02:00:00 AM,,1.8,V,SH
XC301102190230,XC,30,11/02/2019 02:30:00 AM,,0.8,V,SH
XC311102190230,XC,31,11/02/2019 02:30:00 AM,,301,V,SH
XC301102190300,XC,30,11/02/2019 03:00:00 AM,,1.6,V,SH
XC311102190300,XC,31,11/02/2019 03:00:00 AM,,290,V,SH
XC301102190330,XC,30,11/02/2019 03:30:00 AM,,1.9,V,SH
XC311102190330,XC,31,11/02/2019 03:30:00 AM,,305,V,SH
XC301102190400,XC,30,11/02/2019 04:00:00 AM,,2,V,SH
XC311102190400,XC,31,11/02/2019 04:00:00 AM,,286,V,SH
XC301102190430,XC,30,11/02/2019 04:30:00 AM,,2.2,V,SH
XC311102190430,XC,31,11/02/2019 04:30:00 AM,,292,V,SH
XC311102190500,XC,31,11/02/2019 05:00:00 AM,,286,V,SH
XC301102190500,XC,30,11/02/2019 05:00:00 AM,,1.5,V,SH
XC301102190530,XC,30,11/02/2019 05:30:00 AM,,1.9,V,SH
XC311102190530,XC,31,11/02/2019 05:30:00 AM,,294,V,SH
XC301102190600,XC,30,11/02/2019 06:00:00 AM,,1.8,V,SH
XC311102190600,XC,31,11/02/2019 06:00:00 AM,,302,V,SH
XC301102190630,XC,30,11/02/2019 06:30:00 AM,,1.7,V,SH
XC311102190630,XC,31,11/02/2019 06:30:00 AM,,300,V,SH
XC301102190700,XC,30,11/02/2019 07:00:00 AM,,1.8,V,SH
XC311102190700,XC,31,11/02/2019 07:00:00 AM,,285,V,SH
XC301102190730,XC,30,11/02/2019 07:30:00 AM,,1.9,V,SH
XC311102190730,XC,31,11/02/2019 07:30:00 AM,,289,V,SH
XC301102190800,XC,30,11/02/2019 08:00:00 AM,,2.5,V,SH
XC311102190800,XC,31,11/02/2019 08:00:00 AM,,289,V,SH
XC301102190830,XC,30,11/02/2019 08:30:00 AM,,2.3,V,SH
XC311102190830,XC,31,11/02/2019 08:30:00 AM,,292,V,SH
XC301102190900,XC,30,11/02/2019 09:00:00 AM,,2.4,V,SH
XC311102190900,XC,31,11/02/2019 09:00:00 AM,,294,V,SH
XC301102190930,XC,30,11/02/2019 09:30:00 AM,,3,V,SH
XC311102190930,XC,31,11/02/2019 09:30:00 AM,,296,V,SH
XC301102191000,XC,30,11/02/2019 10:00:00 AM,,2.5,V,SH
XC311102191000,XC,31,11/02/2019 10:00:00 AM,,299,V,SH
XC301102191030,XC,30,11/02/2019 10:30:00 AM,,2.1,V,SH
XC311102191030,XC,31,11/02/2019 10:30:00 AM,,294,V,SH
XC301102191100,XC,30,11/02/2019 11:00:00 AM,,2.8,V,SH
XC311102191100,XC,31,11/02/2019 11:00:00 AM,,284,V,SH
XC301102191130,XC,30,11/02/2019 11:30:00 AM,,2.7,V,SH
XC311102191130,XC,31,11/02/2019 11:30:00 AM,,292,V,SH
XC301102191200,XC,30,11/02/2019 12:00:00 PM,,2.8,V,SH
XC311102191200,XC,31,11/02/2019 12:00:00 PM,,280,V,SH
XC301102191230,XC,30,11/02/2019 12:30:00 PM,,1.9,V,SH
XC311102191230,XC,31,11/02/2019 12:30:00 PM,,287,V,SH
XC311102191300,XC,31,11/02/2019 01:00:00 PM,,304,V,SH
XC301102191300,XC,30,11/02/2019 01:00:00 PM,,1.4,V,SH
XC311102191330,XC,31,11/02/2019 01:30:00 PM,,283,V,SH
XC301102191330,XC,30,11/02/2019 01:30:00 PM,,2.4,V,SH
XC301102191400,XC,30,11/02/2019 02:00:00 PM,,3.1,V,SH
XC311102191400,XC,31,11/02/2019 02:00:00 PM,,303,V,SH
XC301102191430,XC,30,11/02/2019 02:30:00 PM,,2.8,V,SH
XC311102191430,XC,31,11/02/2019 02:30:00 PM,,292,V,SH
XC311102191500,XC,31,11/02/2019 03:00:00 PM,,280,V,SH
XC301102191500,XC,30,11/02/2019 03:00:00 PM,,1.6,V,SH
XC301102191530,XC,30,11/02/2019 03:30:00 PM,,1.5,V,SH
XC311102191530,XC,31,11/02/2019 03:30:00 PM,,205,V,SH
XC301102191600,XC,30,11/02/2019 04:00:00 PM,,4.3,V,SH
XC311102191600,XC,31,11/02/2019 04:00:00 PM,,147,V,SH
XC301102191630,XC,30,11/02/2019 04:30:00 PM,,3.6,V,SH
XC311102191630,XC,31,11/02/2019 04:30:00 PM,,148,V,SH
XC301102191700,XC,30,11/02/2019 05:00:00 PM,,3.6,V,SH
XC311102191700,XC,31,11/02/2019 05:00:00 PM,,157,V,SH
XC311102191730,XC,31,11/02/2019 05:30:00 PM,,162,V,SH
XC301102191730,XC,30,11/02/2019 05:30:00 PM,,3.1,V,SH
XC301102191800,XC,30,11/02/2019 06:00:00 PM,,1.7,V,SH
XC311102191800,XC,31,11/02/2019 06:00:00 PM,,7,V,SH
XC301102191830,XC,30,11/02/2019 06:30:00 PM,,2.6,V,SH
XC311102191830,XC,31,11/02/2019 06:30:00 PM,,62,V,SH
XC301102191900,XC,30,11/02/2019 07:00:00 PM,,1.8,V,SH
XC311102191900,XC,31,11/02/2019 07:00:00 PM,,71,V,SH
XC301102191930,XC,30,11/02/2019 07:30:00 PM,,1.8,V,SH
XC311102191930,XC,31,11/02/2019 07:30:00 PM,,52,V,SH
XC301102192000,XC,30,11/02/2019 08:00:00 PM,,1.9,V,SH
XC311102192000,XC,31,11/02/2019 08:00:00 PM,,61,V,SH
XC301102192030,XC,30,11/02/2019 08:30:00 PM,,2.3,V,SH
XC311102192030,XC,31,11/02/2019 08:30:00 PM,,42,V,SH
XC311102192100,XC,31,11/02/2019 09:00:00 PM,,46,V,SH
XC301102192100,XC,30,11/02/2019 09:00:00 PM,,2.2,V,SH
XC301102192130,XC,30,11/02/2019 09:30:00 PM,,2.3,V,SH
XC311102192130,XC,31,11/02/2019 09:30:00 PM,,40,V,SH
XC301102192200,XC,30,11/02/2019 10:00:00 PM,,1.3,V,SH
XC311102192200,XC,31,11/02/2019 10:00:00 PM,,60,V,SH
XC301102192230,XC,30,11/02/2019 10:30:00 PM,,0.3,V,SH
XC311102192230,XC,31,11/02/2019 10:30:00 PM,,198,V,SH
XC301102192300,XC,30,11/02/2019 11:00:00 PM,,1.2,V,SH
XC311102192300,XC,31,11/02/2019 11:00:00 PM,,318,V,SH
XC301102192330,XC,30,11/02/2019 11:30:00 PM,,1,V,SH
XC311102192330,XC,31,11/02/2019 11:30:00 PM,,329,V,SH
XC311202190000,XC,31,12/02/2019 12:00:00 AM,,315,V,SH
XC301202190000,XC,30,12/02/2019 12:00:00 AM,,1.8,V,SH
XC301202190030,XC,30,12/02/2019 12:30:00 AM,,1.7,V,SH
XC311202190030,XC,31,12/02/2019 12:30:00 AM,,324,V,SH
XC301202190100,XC,30,12/02/2019 01:00:00 AM,,2,V,SH
XC311202190100,XC,31,12/02/2019 01:00:00 AM,,319,V,SH
XC301202190130,XC,30,12/02/2019 01:30:00 AM,,1.4,V,SH
XC311202190130,XC,31,12/02/2019 01:30:00 AM,,325,V,SH
XC301202190200,XC,30,12/02/2019 02:00:00 AM,,2.5,V,SH
XC311202190200,XC,31,12/02/2019 02:00:00 AM,,296,V,SH
XC301202190230,XC,30,12/02/2019 02:30:00 AM,,1.9,V,SH
XC311202190230,XC,31,12/02/2019 02:30:00 AM,,278,V,SH
XC301202190300,XC,30,12/02/2019 03:00:00 AM,,2.5,V,SH
XC311202190300,XC,31,12/02/2019 03:00:00 AM,,287,V,SH
XC301202190330,XC,30,12/02/2019 03:30:00 AM,,2.1,V,SH
XC311202190330,XC,31,12/02/2019 03:30:00 AM,,313,V,SH
XC301202190400,XC,30,12/02/2019 04:00:00 AM,,1.2,V,SH
XC311202190400,XC,31,12/02/2019 04:00:00 AM,,323,V,SH
XC301202190430,XC,30,12/02/2019 04:30:00 AM,,2,V,SH
XC311202190430,XC,31,12/02/2019 04:30:00 AM,,329,V,SH
XC301202190500,XC,30,12/02/2019 05:00:00 AM,,2,V,SH
XC311202190500,XC,31,12/02/2019 05:00:00 AM,,324,V,SH
XC301202190530,XC,30,12/02/2019 05:30:00 AM,,1.6,V,SH
XC311202190530,XC,31,12/02/2019 05:30:00 AM,,315,V,SH
XC311202190600,XC,31,12/02/2019 06:00:00 AM,,316,V,SH
XC301202190600,XC,30,12/02/2019 06:00:00 AM,,1.6,V,SH
XC311202190630,XC,31,12/02/2019 06:30:00 AM,,308,V,SH
XC301202190630,XC,30,12/02/2019 06:30:00 AM,,1.5,V,SH
XC301202190700,XC,30,12/02/2019 07:00:00 AM,,1.4,V,SH
XC311202190700,XC,31,12/02/2019 07:00:00 AM,,329,V,SH
XC301202190730,XC,30,12/02/2019 07:30:00 AM,,1.6,V,SH
XC311202190730,XC,31,12/02/2019 07:30:00 AM,,293,V,SH
XC301202190800,XC,30,12/02/2019 08:00:00 AM,,1.7,V,SH
XC311202190800,XC,31,12/02/2019 08:00:00 AM,,297,V,SH
XC301202190830,XC,30,12/02/2019 08:30:00 AM,,2.8,V,SH
XC311202190830,XC,31,12/02/2019 08:30:00 AM,,297,V,SH
XC301202190900,XC,30,12/02/2019 09:00:00 AM,,3.1,V,SH
XC311202190900,XC,31,12/02/2019 09:00:00 AM,,297,V,SH
XC301202190930,XC,30,12/02/2019 09:30:00 AM,,3.3,V,SH
XC311202190930,XC,31,12/02/2019 09:30:00 AM,,301,V,SH
XC301202191000,XC,30,12/02/2019 10:00:00 AM,,3.5,V,SH
XC311202191000,XC,31,12/02/2019 10:00:00 AM,,294,V,SH
XC301202191030,XC,30,12/02/2019 10:30:00 AM,,2.8,V,SH
XC311202191030,XC,31,12/02/2019 10:30:00 AM,,291,V,SH
XC301202191100,XC,30,12/02/2019 11:00:00 AM,,2,V,SH
XC311202191100,XC,31,12/02/2019 11:00:00 AM,,312,V,SH
XC301202191130,XC,30,12/02/2019 11:30:00 AM,,2.4,V,SH
XC311202191130,XC,31,12/02/2019 11:30:00 AM,,289,V,SH
XC301202191200,XC,30,12/02/2019 12:00:00 PM,,2.1,V,SH
XC311202191200,XC,31,12/02/2019 12:00:00 PM,,276,V,SH
XC311202191230,XC,31,12/02/2019 12:30:00 PM,,294,V,SH
XC301202191230,XC,30,12/02/2019 12:30:00 PM,,1.7,V,SH
XC301202191300,XC,30,12/02/2019 01:00:00 PM,,1.1,V,SH
XC311202191300,XC,31,12/02/2019 01:00:00 PM,,282,V,SH
XC301202191330,XC,30,12/02/2019 01:30:00 PM,,1.2,V,SH
XC311202191330,XC,31,12/02/2019 01:30:00 PM,,264,V,SH
XC301202191400,XC,30,12/02/2019 02:00:00 PM,,1.3,V,SH
XC311202191400,XC,31,12/02/2019 02:00:00 PM,,263,V,SH
XC311202191430,XC,31,12/02/2019 02:30:00 PM,,258,V,SH
XC301202191430,XC,30,12/02/2019 02:30:00 PM,,2.2,V,SH
XC301202191500,XC,30,12/02/2019 03:00:00 PM,,2,V,SH
XC311202191500,XC,31,12/02/2019 03:00:00 PM,,254,V,SH
XC301202191530,XC,30,12/02/2019 03:30:00 PM,,1.8,V,SH
XC311202191530,XC,31,12/02/2019 03:30:00 PM,,273,V,SH
XC311202191600,XC,31,12/02/2019 04:00:00 PM,,254,V,SH
XC301202191600,XC,30,12/02/2019 04:00:00 PM,,2.1,V,SH
XC301202191630,XC,30,12/02/2019 04:30:00 PM,,2.1,V,SH
XC311202191630,XC,31,12/02/2019 04:30:00 PM,,255,V,SH
XC301202191700,XC,30,12/02/2019 05:00:00 PM,,1.8,V,SH
XC311202191700,XC,31,12/02/2019 05:00:00 PM,,270,V,SH
XC301202191730,XC,30,12/02/2019 05:30:00 PM,,2,V,SH
XC311202191730,XC,31,12/02/2019 05:30:00 PM,,290,V,SH
XC301202191800,XC,30,12/02/2019 06:00:00 PM,,1.4,V,SH
XC311202191800,XC,31,12/02/2019 06:00:00 PM,,253,V,SH
XC301202191830,XC,30,12/02/2019 06:30:00 PM,,0.7,V,SH
XC311202191830,XC,31,12/02/2019 06:30:00 PM,,319,V,SH
XC311202191900,XC,31,12/02/2019 07:00:00 PM,,324,V,SH
XC301202191900,XC,30,12/02/2019 07:00:00 PM,,1,V,SH
XC301202191930,XC,30,12/02/2019 07:30:00 PM,,1.4,V,SH
XC311202191930,XC,31,12/02/2019 07:30:00 PM,,302,V,SH
XC301202192000,XC,30,12/02/2019 08:00:00 PM,,1.5,V,SH
XC311202192000,XC,31,12/02/2019 08:00:00 PM,,313,V,SH
XC301202192030,XC,30,12/02/2019 08:30:00 PM,,1.7,V,SH
XC311202192030,XC,31,12/02/2019 08:30:00 PM,,312,V,SH
XC301202192100,XC,30,12/02/2019 09:00:00 PM,,1.5,V,SH
XC311202192100,XC,31,12/02/2019 09:00:00 PM,,305,V,SH
XC301202192130,XC,30,12/02/2019 09:30:00 PM,,1.3,V,SH
XC311202192130,XC,31,12/02/2019 09:30:00 PM,,311,V,SH
XC301202192200,XC,30,12/02/2019 10:00:00 PM,,1.7,V,SH
XC311202192200,XC,31,12/02/2019 10:00:00 PM,,309,V,SH
XC301202192230,XC,30,12/02/2019 10:30:00 PM,,1.6,V,SH
XC311202192230,XC,31,12/02/2019 10:30:00 PM,,315,V,SH
XC301202192300,XC,30,12/02/2019 11:00:00 PM,,1.5,V,SH
XC311202192300,XC,31,12/02/2019 11:00:00 PM,,311,V,SH
XC301202192330,XC,30,12/02/2019 11:30:00 PM,,2.4,V,SH
XC311202192330,XC,31,12/02/2019 11:30:00 PM,,310,V,SH
XC301302190000,XC,30,13/02/2019 12:00:00 AM,,2.5,V,SH
XC311302190000,XC,31,13/02/2019 12:00:00 AM,,302,V,SH
XC301302190030,XC,30,13/02/2019 12:30:00 AM,,2.2,V,SH
XC311302190030,XC,31,13/02/2019 12:30:00 AM,,316,V,SH
XC311302190100,XC,31,13/02/2019 01:00:00 AM,,303,V,SH
XC301302190100,XC,30,13/02/2019 01:00:00 AM,,2.9,V,SH
XC311302190130,XC,31,13/02/2019 01:30:00 AM,,305,V,SH
XC301302190130,XC,30,13/02/2019 01:30:00 AM,,2,V,SH
XC301302190200,XC,30,13/02/2019 02:00:00 AM,,2.1,V,SH
XC311302190200,XC,31,13/02/2019 02:00:00 AM,,310,V,SH
XC301302190230,XC,30,13/02/2019 02:30:00 AM,,2.3,V,SH
XC311302190230,XC,31,13/02/2019 02:30:00 AM,,317,V,SH
XC311302190300,XC,31,13/02/2019 03:00:00 AM,,305,V,SH
XC301302190300,XC,30,13/02/2019 03:00:00 AM,,2.3,V,SH
XC301302190330,XC,30,13/02/2019 03:30:00 AM,,2.5,V,SH
XC311302190330,XC,31,13/02/2019 03:30:00 AM,,288,V,SH
XC301302190400,XC,30,13/02/2019 04:00:00 AM,,2.6,V,SH
XC311302190400,XC,31,13/02/2019 04:00:00 AM,,297,V,SH
XC301302190430,XC,30,13/02/2019 04:30:00 AM,,2.1,V,SH
XC311302190430,XC,31,13/02/2019 04:30:00 AM,,318,V,SH
XC301302190500,XC,30,13/02/2019 05:00:00 AM,,1.1,V,SH
XC311302190500,XC,31,13/02/2019 05:00:00 AM,,290,V,SH
XC301302190530,XC,30,13/02/2019 05:30:00 AM,,2,V,SH
XC311302190530,XC,31,13/02/2019 05:30:00 AM,,261,V,SH
XC301302190600,XC,30,13/02/2019 06:00:00 AM,,2.4,V,SH
XC311302190600,XC,31,13/02/2019 06:00:00 AM,,331,V,SH
XC301302190630,XC,30,13/02/2019 06:30:00 AM,,1.3,V,SH
XC311302190630,XC,31,13/02/2019 06:30:00 AM,,310,V,SH
XC311302190700,XC,31,13/02/2019 07:00:00 AM,,338,V,SH
XC301302190700,XC,30,13/02/2019 07:00:00 AM,,1.6,V,SH
XC301302190730,XC,30,13/02/2019 07:30:00 AM,,0.6,V,SH
XC311302190730,XC,31,13/02/2019 07:30:00 AM,,271,V,SH
XC311302190800,XC,31,13/02/2019 08:00:00 AM,,312,V,SH
XC301302190800,XC,30,13/02/2019 08:00:00 AM,,1.2,V,SH
XC301302190830,XC,30,13/02/2019 08:30:00 AM,,1,V,SH
XC311302190830,XC,31,13/02/2019 08:30:00 AM,,313,V,SH
XC301302190900,XC,30,13/02/2019 09:00:00 AM,,0.9,V,SH
XC311302190900,XC,31,13/02/2019 09:00:00 AM,,323,V,SH
XC301302190930,XC,30,13/02/2019 09:30:00 AM,,0.8,V,SH
XC311302190930,XC,31,13/02/2019 09:30:00 AM,,293,V,SH
XC301302191000,XC,30,13/02/2019 10:00:00 AM,,0.6,V,SH
XC311302191000,XC,31,13/02/2019 10:00:00 AM,,285,V,SH
XC301302191030,XC,30,13/02/2019 10:30:00 AM,,0.8,V,SH
XC311302191030,XC,31,13/02/2019 10:30:00 AM,,148,V,SH
XC311302191100,XC,31,13/02/2019 11:00:00 AM,,115,V,SH
XC301302191100,XC,30,13/02/2019 11:00:00 AM,,1.5,V,SH
XC311302191130,XC,31,13/02/2019 11:30:00 AM,,123,V,SH
XC301302191130,XC,30,13/02/2019 11:30:00 AM,,1.3,V,SH
XC301302191200,XC,30,13/02/2019 12:00:00 PM,,1.3,V,SH
XC311302191200,XC,31,13/02/2019 12:00:00 PM,,151,V,SH
XC301302191230,XC,30,13/02/2019 12:30:00 PM,,2,V,SH
XC311302191230,XC,31,13/02/2019 12:30:00 PM,,117,V,SH
XC301302191300,XC,30,13/02/2019 01:00:00 PM,,2.1,V,SH
XC311302191300,XC,31,13/02/2019 01:00:00 PM,,164,V,SH
XC311302191330,XC,31,13/02/2019 01:30:00 PM,,148,V,SH
XC301302191330,XC,30,13/02/2019 01:30:00 PM,,2.5,V,SH
XC301302191400,XC,30,13/02/2019 02:00:00 PM,,3.4,V,SH
XC311302191400,XC,31,13/02/2019 02:00:00 PM,,152,V,SH
XC301302191430,XC,30,13/02/2019 02:30:00 PM,,4.2,V,SH
XC311302191430,XC,31,13/02/2019 02:30:00 PM,,147,V,SH
XC301302191500,XC,30,13/02/2019 03:00:00 PM,,4.3,V,SH
XC311302191500,XC,31,13/02/2019 03:00:00 PM,,135,V,SH
XC301302191530,XC,30,13/02/2019 03:30:00 PM,,3.2,V,SH
XC311302191530,XC,31,13/02/2019 03:30:00 PM,,146,V,SH
XC301302191600,XC,30,13/02/2019 04:00:00 PM,,3.5,V,SH
XC311302191600,XC,31,13/02/2019 04:00:00 PM,,145,V,SH
XC301302191630,XC,30,13/02/2019 04:30:00 PM,,3.3,V,SH
XC311302191630,XC,31,13/02/2019 04:30:00 PM,,150,V,SH
XC311302191700,XC,31,13/02/2019 05:00:00 PM,,152,V,SH
XC301302191700,XC,30,13/02/2019 05:00:00 PM,,2.8,V,SH
XC301302191730,XC,30,13/02/2019 05:30:00 PM,,2.2,V,SH
XC311302191730,XC,31,13/02/2019 05:30:00 PM,,155,V,SH
XC301302191800,XC,30,13/02/2019 06:00:00 PM,,1.1,V,SH
XC311302191800,XC,31,13/02/2019 06:00:00 PM,,180,V,SH
XC301302191830,XC,30,13/02/2019 06:30:00 PM,,0.4,V,SH
XC311302191830,XC,31,13/02/2019 06:30:00 PM,,333,V,SH
XC301302191900,XC,30,13/02/2019 07:00:00 PM,,0.5,V,SH
XC311302191900,XC,31,13/02/2019 07:00:00 PM,,357,V,SH
XC301302191930,XC,30,13/02/2019 07:30:00 PM,,0.6,V,SH
XC311302191930,XC,31,13/02/2019 07:30:00 PM,,316,V,SH
XC301302192000,XC,30,13/02/2019 08:00:00 PM,,0.6,V,SH
XC311302192000,XC,31,13/02/2019 08:00:00 PM,,294,V,SH
XC301302192030,XC,30,13/02/2019 08:30:00 PM,,0.1,V,SH
XC311302192030,XC,31,13/02/2019 08:30:00 PM,,171,V,SH
XC311302192100,XC,31,13/02/2019 09:00:00 PM,,231,V,SH
XC301302192100,XC,30,13/02/2019 09:00:00 PM,,0.3,V,SH
XC301302192130,XC,30,13/02/2019 09:30:00 PM,,1.1,V,SH
XC311302192130,XC,31,13/02/2019 09:30:00 PM,,337,V,SH
XC301302192200,XC,30,13/02/2019 10:00:00 PM,,1.3,V,SH
XC311302192200,XC,31,13/02/2019 10:00:00 PM,,320,V,SH
XC301302192230,XC,30,13/02/2019 10:30:00 PM,,2.1,V,SH
XC311302192230,XC,31,13/02/2019 10:30:00 PM,,305,V,SH
XC311302192300,XC,31,13/02/2019 11:00:00 PM,,299,V,SH
XC301302192300,XC,30,13/02/2019 11:00:00 PM,,1.4,V,SH
XC301302192330,XC,30,13/02/2019 11:30:00 PM,,0.5,V,SH
XC311302192330,XC,31,13/02/2019 11:30:00 PM,,5,V,SH
XC301402190000,XC,30,14/02/2019 12:00:00 AM,,1.5,V,SH
XC311402190000,XC,31,14/02/2019 12:00:00 AM,,329,V,SH
XC301402190030,XC,30,14/02/2019 12:30:00 AM,,1.3,V,SH
XC311402190030,XC,31,14/02/2019 12:30:00 AM,,336,V,SH
XC301402190100,XC,30,14/02/2019 01:00:00 AM,,0.7,V,SH
XC311402190100,XC,31,14/02/2019 01:00:00 AM,,314,V,SH
XC301402190130,XC,30,14/02/2019 01:30:00 AM,,1.3,V,SH
XC311402190130,XC,31,14/02/2019 01:30:00 AM,,332,V,SH
XC311402190200,XC,31,14/02/2019 02:00:00 AM,,304,V,SH
XC301402190200,XC,30,14/02/2019 02:00:00 AM,,2.1,V,SH
XC301402190230,XC,30,14/02/2019 02:30:00 AM,,1.8,V,SH
XC311402190230,XC,31,14/02/2019 02:30:00 AM,,310,V,SH
XC301402190300,XC,30,14/02/2019 03:00:00 AM,,1.4,V,SH
XC311402190300,XC,31,14/02/2019 03:00:00 AM,,320,V,SH
XC301402190330,XC,30,14/02/2019 03:30:00 AM,,1.2,V,SH
XC311402190330,XC,31,14/02/2019 03:30:00 AM,,303,V,SH
XC311402190400,XC,31,14/02/2019 04:00:00 AM,,320,V,SH
XC301402190400,XC,30,14/02/2019 04:00:00 AM,,1.6,V,SH
XC301402190430,XC,30,14/02/2019 04:30:00 AM,,1.4,V,SH
XC311402190430,XC,31,14/02/2019 04:30:00 AM,,297,V,SH
XC301402190500,XC,30,14/02/2019 05:00:00 AM,,2,V,SH
XC311402190500,XC,31,14/02/2019 05:00:00 AM,,294,V,SH
XC301402190530,XC,30,14/02/2019 05:30:00 AM,,2.5,V,SH
XC311402190530,XC,31,14/02/2019 05:30:00 AM,,303,V,SH
XC301402190600,XC,30,14/02/2019 06:00:00 AM,,2.2,V,SH
XC311402190600,XC,31,14/02/2019 06:00:00 AM,,322,V,SH
XC301402190630,XC,30,14/02/2019 06:30:00 AM,,2.1,V,SH
XC311402190630,XC,31,14/02/2019 06:30:00 AM,,303,V,SH
XC301402190700,XC,30,14/02/2019 07:00:00 AM,,2.7,V,SH
XC311402190700,XC,31,14/02/2019 07:00:00 AM,,301,V,SH
XC301402190730,XC,30,14/02/2019 07:30:00 AM,,2.2,V,SH
XC311402190730,XC,31,14/02/2019 07:30:00 AM,,310,V,SH
XC301402190800,XC,30,14/02/2019 08:00:00 AM,,2.9,V,SH
XC311402190800,XC,31,14/02/2019 08:00:00 AM,,305,V,SH
XC301402190830,XC,30,14/02/2019 08:30:00 AM,,3.4,V,SH
XC311402190830,XC,31,14/02/2019 08:30:00 AM,,295,V,SH
XC301402190900,XC,30,14/02/2019 09:00:00 AM,,2.7,V,SH
XC311402190900,XC,31,14/02/2019 09:00:00 AM,,298,V,SH
XC301402190930,XC,30,14/02/2019 09:30:00 AM,,2.7,V,SH
XC311402190930,XC,31,14/02/2019 09:30:00 AM,,297,V,SH
XC301402191000,XC,30,14/02/2019 10:00:00 AM,,2.7,V,SH
XC311402191000,XC,31,14/02/2019 10:00:00 AM,,297,V,SH
XC301402191030,XC,30,14/02/2019 10:30:00 AM,,2.8,V,SH
XC311402191030,XC,31,14/02/2019 10:30:00 AM,,297,V,SH
XC311402191100,XC,31,14/02/2019 11:00:00 AM,,306,V,SH
XC301402191100,XC,30,14/02/2019 11:00:00 AM,,1.5,V,SH
XC301402191130,XC,30,14/02/2019 11:30:00 AM,,1,V,SH
XC311402191130,XC,31,14/02/2019 11:30:00 AM,,282,V,SH
XC301402191200,XC,30,14/02/2019 12:00:00 PM,,1.5,V,SH
XC311402191200,XC,31,14/02/2019 12:00:00 PM,,263,V,SH
XC301402191230,XC,30,14/02/2019 12:30:00 PM,,1.2,V,SH
XC311402191230,XC,31,14/02/2019 12:30:00 PM,,256,V,SH
XC301402191300,XC,30,14/02/2019 01:00:00 PM,,0.9,V,SH
XC311402191300,XC,31,14/02/2019 01:00:00 PM,,294,V,SH
XC301402191330,XC,30,14/02/2019 01:30:00 PM,,1.8,V,SH
XC311402191330,XC,31,14/02/2019 01:30:00 PM,,153,V,SH
XC311402191400,XC,31,14/02/2019 02:00:00 PM,,159,V,SH
XC301402191400,XC,30,14/02/2019 02:00:00 PM,,2.6,V,SH
XC301402191430,XC,30,14/02/2019 02:30:00 PM,,3.9,V,SH
XC311402191430,XC,31,14/02/2019 02:30:00 PM,,145,V,SH
XC301402191500,XC,30,14/02/2019 03:00:00 PM,,3.9,V,SH
XC311402191500,XC,31,14/02/2019 03:00:00 PM,,146,V,SH
XC311402191530,XC,31,14/02/2019 03:30:00 PM,,151,V,SH
XC301402191530,XC,30,14/02/2019 03:30:00 PM,,4,V,SH
XC301402191600,XC,30,14/02/2019 04:00:00 PM,,3.4,V,SH
XC311402191600,XC,31,14/02/2019 04:00:00 PM,,148,V,SH
XC301402191630,XC,30,14/02/2019 04:30:00 PM,,3.9,V,SH
XC311402191630,XC,31,14/02/2019 04:30:00 PM,,149,V,SH
XC301402191700,XC,30,14/02/2019 05:00:00 PM,,3.4,V,SH
XC311402191700,XC,31,14/02/2019 05:00:00 PM,,149,V,SH
XC301402191730,XC,30,14/02/2019 05:30:00 PM,,3.6,V,SH
XC311402191730,XC,31,14/02/2019 05:30:00 PM,,142,V,SH
XC301402191800,XC,30,14/02/2019 06:00:00 PM,,1.9,V,SH
XC311402191800,XC,31,14/02/2019 06:00:00 PM,,134,V,SH
XC301402191830,XC,30,14/02/2019 06:30:00 PM,,0.7,V,SH
XC311402191830,XC,31,14/02/2019 06:30:00 PM,,53,V,SH
XC301402191900,XC,30,14/02/2019 07:00:00 PM,,1.1,V,SH
XC311402191900,XC,31,14/02/2019 07:00:00 PM,,0,V,SH
XC301402191930,XC,30,14/02/2019 07:30:00 PM,,1,V,SH
XC311402191930,XC,31,14/02/2019 07:30:00 PM,,337,V,SH
XC301402192000,XC,30,14/02/2019 08:00:00 PM,,1.3,V,SH
XC311402192000,XC,31,14/02/2019 08:00:00 PM,,301,V,SH
XC311402192030,XC,31,14/02/2019 08:30:00 PM,,299,V,SH
XC301402192030,XC,30,14/02/2019 08:30:00 PM,,1.3,V,SH
XC301402192100,XC,30,14/02/2019 09:00:00 PM,,1.7,V,SH
XC311402192100,XC,31,14/02/2019 09:00:00 PM,,290,V,SH
XC301402192130,XC,30,14/02/2019 09:30:00 PM,,1.5,V,SH
XC311402192130,XC,31,14/02/2019 09:30:00 PM,,301,V,SH
XC301402192200,XC,30,14/02/2019 10:00:00 PM,,1.8,V,SH
XC311402192200,XC,31,14/02/2019 10:00:00 PM,,320,V,SH
XC301402192230,XC,30,14/02/2019 10:30:00 PM,,2,V,SH
XC311402192230,XC,31,14/02/2019 10:30:00 PM,,303,V,SH
XC301402192300,XC,30,14/02/2019 11:00:00 PM,,1.8,V,SH
XC311402192300,XC,31,14/02/2019 11:00:00 PM,,305,V,SH
XC301402192330,XC,30,14/02/2019 11:30:00 PM,,2.3,V,SH
XC311402192330,XC,31,14/02/2019 11:30:00 PM,,311,V,SH
XC301502190000,XC,30,15/02/2019 12:00:00 AM,,1.2,V,SH
XC311502190000,XC,31,15/02/2019 12:00:00 AM,,304,V,SH
XC301502190030,XC,30,15/02/2019 12:30:00 AM,,1,V,SH
XC311502190030,XC,31,15/02/2019 12:30:00 AM,,317,V,SH
XC301502190100,XC,30,15/02/2019 01:00:00 AM,,1.6,V,SH
XC311502190100,XC,31,15/02/2019 01:00:00 AM,,319,V,SH
XC301502190130,XC,30,15/02/2019 01:30:00 AM,,1.8,V,SH
XC311502190130,XC,31,15/02/2019 01:30:00 AM,,315,V,SH
XC301502190200,XC,30,15/02/2019 02:00:00 AM,,1.9,V,SH
XC311502190200,XC,31,15/02/2019 02:00:00 AM,,304,V,SH
XC301502190230,XC,30,15/02/2019 02:30:00 AM,,3.2,V,SH
XC311502190230,XC,31,15/02/2019 02:30:00 AM,,296,V,SH
XC301502190300,XC,30,15/02/2019 03:00:00 AM,,3.1,V,SH
XC311502190300,XC,31,15/02/2019 03:00:00 AM,,311,V,SH
XC301502190330,XC,30,15/02/2019 03:30:00 AM,,2.7,V,SH
XC311502190330,XC,31,15/02/2019 03:30:00 AM,,309,V,SH
XC311502190400,XC,31,15/02/2019 04:00:00 AM,,309,V,SH
XC301502190400,XC,30,15/02/2019 04:00:00 AM,,3.1,V,SH
XC301502190430,XC,30,15/02/2019 04:30:00 AM,,2,V,SH
XC311502190430,XC,31,15/02/2019 04:30:00 AM,,311,V,SH
XC301502190500,XC,30,15/02/2019 05:00:00 AM,,1.6,V,SH
XC311502190500,XC,31,15/02/2019 05:00:00 AM,,314,V,SH
XC301502190530,XC,30,15/02/2019 05:30:00 AM,,1.2,V,SH
XC311502190530,XC,31,15/02/2019 05:30:00 AM,,324,V,SH
XC301502190600,XC,30,15/02/2019 06:00:00 AM,,2,V,SH
XC311502190600,XC,31,15/02/2019 06:00:00 AM,,313,V,SH
XC301502190630,XC,30,15/02/2019 06:30:00 AM,,2,V,SH
XC311502190630,XC,31,15/02/2019 06:30:00 AM,,317,V,SH
XC301502190700,XC,30,15/02/2019 07:00:00 AM,,1.6,V,SH
XC311502190700,XC,31,15/02/2019 07:00:00 AM,,314,V,SH
XC301502190730,XC,30,15/02/2019 07:30:00 AM,,2,V,SH
XC311502190730,XC,31,15/02/2019 07:30:00 AM,,315,V,SH
XC311502190800,XC,31,15/02/2019 08:00:00 AM,,293,V,SH
XC301502190800,XC,30,15/02/2019 08:00:00 AM,,1.9,V,SH
XC301502190830,XC,30,15/02/2019 08:30:00 AM,,1.5,V,SH
XC311502190830,XC,31,15/02/2019 08:30:00 AM,,295,V,SH
XC311502190900,XC,31,15/02/2019 09:00:00 AM,,294,V,SH
XC301502190900,XC,30,15/02/2019 09:00:00 AM,,1.5,V,SH
XC301502190930,XC,30,15/02/2019 09:30:00 AM,,1.7,V,SH
XC311502190930,XC,31,15/02/2019 09:30:00 AM,,298,V,SH
XC301502191000,XC,30,15/02/2019 10:00:00 AM,,1.3,V,SH
XC311502191000,XC,31,15/02/2019 10:00:00 AM,,302,V,SH
XC301502191030,XC,30,15/02/2019 10:30:00 AM,,1.3,V,SH
XC311502191030,XC,31,15/02/2019 10:30:00 AM,,289,V,SH
XC301502191100,XC,30,15/02/2019 11:00:00 AM,,1.5,V,SH
XC311502191100,XC,31,15/02/2019 11:00:00 AM,,290,V,SH
XC301502191130,XC,30,15/02/2019 11:30:00 AM,,1.6,V,SH
XC311502191130,XC,31,15/02/2019 11:30:00 AM,,281,V,SH
XC301502191200,XC,30,15/02/2019 12:00:00 PM,,1.6,V,SH
XC311502191200,XC,31,15/02/2019 12:00:00 PM,,300,V,SH
XC301502191230,XC,30,15/02/2019 12:30:00 PM,,0.8,V,SH
XC311502191230,XC,31,15/02/2019 12:30:00 PM,,317,V,SH
XC301502191300,XC,30,15/02/2019 01:00:00 PM,,1.2,V,SH
XC311502191300,XC,31,15/02/2019 01:00:00 PM,,289,V,SH
XC301502191330,XC,30,15/02/2019 01:30:00 PM,,1.2,V,SH
XC311502191330,XC,31,15/02/2019 01:30:00 PM,,178,V,SH
XC301502191400,XC,30,15/02/2019 02:00:00 PM,,1.8,V,SH
XC311502191400,XC,31,15/02/2019 02:00:00 PM,,171,V,SH
XC301502191430,XC,30,15/02/2019 02:30:00 PM,,3.2,V,SH
XC311502191430,XC,31,15/02/2019 02:30:00 PM,,167,V,SH
XC301502191500,XC,30,15/02/2019 03:00:00 PM,,4.4,V,SH
XC311502191500,XC,31,15/02/2019 03:00:00 PM,,145,V,SH
XC311502191530,XC,31,15/02/2019 03:30:00 PM,,155,V,SH
XC301502191530,XC,30,15/02/2019 03:30:00 PM,,3.1,V,SH
XC301502191600,XC,30,15/02/2019 04:00:00 PM,,2.5,V,SH
XC311502191600,XC,31,15/02/2019 04:00:00 PM,,159,V,SH
XC301502191630,XC,30,15/02/2019 04:30:00 PM,,3.1,V,SH
XC311502191630,XC,31,15/02/2019 04:30:00 PM,,135,V,SH
XC301502191700,XC,30,15/02/2019 05:00:00 PM,,2.2,V,SH
XC311502191700,XC,31,15/02/2019 05:00:00 PM,,134,V,SH
XC301502191730,XC,30,15/02/2019 05:30:00 PM,,2.7,V,SH
XC311502191730,XC,31,15/02/2019 05:30:00 PM,,149,V,SH
XC301502191800,XC,30,15/02/2019 06:00:00 PM,,2.7,V,SH
XC311502191800,XC,31,15/02/2019 06:00:00 PM,,145,V,SH
XC301502191830,XC,30,15/02/2019 06:30:00 PM,,1.9,V,SH
XC311502191830,XC,31,15/02/2019 06:30:00 PM,,155,V,SH
XC301502191900,XC,30,15/02/2019 07:00:00 PM,,0.5,V,SH
XC311502191900,XC,31,15/02/2019 07:00:00 PM,,94,V,SH
XC301502191930,XC,30,15/02/2019 07:30:00 PM,,0.6,V,SH
XC311502191930,XC,31,15/02/2019 07:30:00 PM,,40,V,SH
XC301502192000,XC,30,15/02/2019 08:00:00 PM,,1.4,V,SH
XC311502192000,XC,31,15/02/2019 08:00:00 PM,,302,V,SH
XC301502192030,XC,30,15/02/2019 08:30:00 PM,,1.8,V,SH
XC311502192030,XC,31,15/02/2019 08:30:00 PM,,313,V,SH
XC311502192100,XC,31,15/02/2019 09:00:00 PM,,309,V,SH
XC301502192100,XC,30,15/02/2019 09:00:00 PM,,2.2,V,SH
XC301502192130,XC,30,15/02/2019 09:30:00 PM,,2.7,V,SH
XC311502192130,XC,31,15/02/2019 09:30:00 PM,,307,V,SH
XC301502192200,XC,30,15/02/2019 10:00:00 PM,,2.8,V,SH
XC311502192200,XC,31,15/02/2019 10:00:00 PM,,304,V,SH
XC301502192230,XC,30,15/02/2019 10:30:00 PM,,1.4,V,SH
XC311502192230,XC,31,15/02/2019 10:30:00 PM,,314,V,SH
XC301502192300,XC,30,15/02/2019 11:00:00 PM,,1.4,V,SH
XC311502192300,XC,31,15/02/2019 11:00:00 PM,,318,V,SH
XC301502192330,XC,30,15/02/2019 11:30:00 PM,,1.9,V,SH
XC311502192330,XC,31,15/02/2019 11:30:00 PM,,313,V,SH
XC311602190000,XC,31,16/02/2019 12:00:00 AM,,313,V,SH
XC301602190000,XC,30,16/02/2019 12:00:00 AM,,2.8,V,SH
XC311602190030,XC,31,16/02/2019 12:30:00 AM,,315,V,SH
XC301602190030,XC,30,16/02/2019 12:30:00 AM,,2.9,V,SH
XC301602190100,XC,30,16/02/2019 01:00:00 AM,,1.5,V,SH
XC311602190100,XC,31,16/02/2019 01:00:00 AM,,318,V,SH
XC301602190130,XC,30,16/02/2019 01:30:00 AM,,1.8,V,SH
XC311602190130,XC,31,16/02/2019 01:30:00 AM,,310,V,SH
XC301602190200,XC,30,16/02/2019 02:00:00 AM,,2,V,SH
XC311602190200,XC,31,16/02/2019 02:00:00 AM,,295,V,SH
XC301602190230,XC,30,16/02/2019 02:30:00 AM,,2.3,V,SH
XC311602190230,XC,31,16/02/2019 02:30:00 AM,,303,V,SH
XC301602190300,XC,30,16/02/2019 03:00:00 AM,,3.2,V,SH
XC311602190300,XC,31,16/02/2019 03:00:00 AM,,305,V,SH
XC301602190330,XC,30,16/02/2019 03:30:00 AM,,2.6,V,SH
XC311602190330,XC,31,16/02/2019 03:30:00 AM,,299,V,SH
XC301602190400,XC,30,16/02/2019 04:00:00 AM,,1.2,V,SH
XC311602190400,XC,31,16/02/2019 04:00:00 AM,,313,V,SH
XC301602190430,XC,30,16/02/2019 04:30:00 AM,,1.2,V,SH
XC311602190430,XC,31,16/02/2019 04:30:00 AM,,315,V,SH
XC301602190500,XC,30,16/02/2019 05:00:00 AM,,2.1,V,SH
XC311602190500,XC,31,16/02/2019 05:00:00 AM,,309,V,SH
XC301602190530,XC,30,16/02/2019 05:30:00 AM,,1.4,V,SH
XC311602190530,XC,31,16/02/2019 05:30:00 AM,,306,V,SH
XC301602190600,XC,30,16/02/2019 06:00:00 AM,,1.4,V,SH
XC311602190600,XC,31,16/02/2019 06:00:00 AM,,322,V,SH
XC301602190630,XC,30,16/02/2019 06:30:00 AM,,1.7,V,SH
XC311602190630,XC,31,16/02/2019 06:30:00 AM,,319,V,SH
XC311602190700,XC,31,16/02/2019 07:00:00 AM,,304,V,SH
XC301602190700,XC,30,16/02/2019 07:00:00 AM,,2.3,V,SH
XC301602190730,XC,30,16/02/2019 07:30:00 AM,,2.1,V,SH
XC311602190730,XC,31,16/02/2019 07:30:00 AM,,300,V,SH
XC301602190800,XC,30,16/02/2019 08:00:00 AM,,2.1,V,SH
XC311602190800,XC,31,16/02/2019 08:00:00 AM,,298,V,SH
XC301602190830,XC,30,16/02/2019 08:30:00 AM,,1.6,V,SH
XC311602190830,XC,31,16/02/2019 08:30:00 AM,,295,V,SH
XC301602190900,XC,30,16/02/2019 09:00:00 AM,,1.1,V,SH
XC311602190900,XC,31,16/02/2019 09:00:00 AM,,268,V,SH
XC301602190930,XC,30,16/02/2019 09:30:00 AM,,1.3,V,SH
XC311602190930,XC,31,16/02/2019 09:30:00 AM,,293,V,SH
XC311602191000,XC,31,16/02/2019 10:00:00 AM,,301,V,SH
XC301602191000,XC,30,16/02/2019 10:00:00 AM,,1.2,V,SH
XC301602191030,XC,30,16/02/2019 10:30:00 AM,,1.3,V,SH
XC311602191030,XC,31,16/02/2019 10:30:00 AM,,293,V,SH
XC301602191100,XC,30,16/02/2019 11:00:00 AM,,0.7,V,SH
XC311602191100,XC,31,16/02/2019 11:00:00 AM,,288,V,SH
XC301602191130,XC,30,16/02/2019 11:30:00 AM,,1,V,SH
XC311602191130,XC,31,16/02/2019 11:30:00 AM,,288,V,SH
XC311602191200,XC,31,16/02/2019 12:00:00 PM,,272,V,SH
XC301602191200,XC,30,16/02/2019 12:00:00 PM,,0.8,V,SH
XC301602191230,XC,30,16/02/2019 12:30:00 PM,,0.9,V,SH
XC311602191230,XC,31,16/02/2019 12:30:00 PM,,171,V,SH
XC301602191300,XC,30,16/02/2019 01:00:00 PM,,1.3,V,SH
XC311602191300,XC,31,16/02/2019 01:00:00 PM,,196,V,SH
XC301602191330,XC,30,16/02/2019 01:30:00 PM,,2.8,V,SH
XC311602191330,XC,31,16/02/2019 01:30:00 PM,,140,V,SH
XC311602191400,XC,31,16/02/2019 02:00:00 PM,,134,V,SH
XC301602191400,XC,30,16/02/2019 02:00:00 PM,,4.4,V,SH
XC301602191430,XC,30,16/02/2019 02:30:00 PM,,3.4,V,SH
XC311602191430,XC,31,16/02/2019 02:30:00 PM,,154,V,SH
XC301602191500,XC,30,16/02/2019 03:00:00 PM,,4,V,SH
XC311602191500,XC,31,16/02/2019 03:00:00 PM,,150,V,SH
XC301602191530,XC,30,16/02/2019 03:30:00 PM,,4.5,V,SH
XC311602191530,XC,31,16/02/2019 03:30:00 PM,,149,V,SH
XC301602191600,XC,30,16/02/2019 04:00:00 PM,,4.5,V,SH
XC311602191600,XC,31,16/02/2019 04:00:00 PM,,149,V,SH
XC301602191630,XC,30,16/02/2019 04:30:00 PM,,4.7,V,SH
XC311602191630,XC,31,16/02/2019 04:30:00 PM,,144,V,SH
XC301602191700,XC,30,16/02/2019 05:00:00 PM,,3.6,V,SH
XC311602191700,XC,31,16/02/2019 05:00:00 PM,,146,V,SH
XC301602191730,XC,30,16/02/2019 05:30:00 PM,,4.2,V,SH
XC311602191730,XC,31,16/02/2019 05:30:00 PM,,142,V,SH
XC311602191800,XC,31,16/02/2019 06:00:00 PM,,133,V,SH
XC301602191800,XC,30,16/02/2019 06:00:00 PM,,3,V,SH
XC301602191830,XC,30,16/02/2019 06:30:00 PM,,0.9,V,SH
XC311602191830,XC,31,16/02/2019 06:30:00 PM,,125,V,SH
XC301602191900,XC,30,16/02/2019 07:00:00 PM,,0.7,V,SH
XC311602191900,XC,31,16/02/2019 07:00:00 PM,,108,V,SH
XC311602191930,XC,31,16/02/2019 07:30:00 PM,,148,V,SH
XC301602191930,XC,30,16/02/2019 07:30:00 PM,,0.5,V,SH
XC301602192000,XC,30,16/02/2019 08:00:00 PM,,0.2,V,SH
XC311602192000,XC,31,16/02/2019 08:00:00 PM,,182,V,SH
XC301602192030,XC,30,16/02/2019 08:30:00 PM,,0.2,V,SH
XC311602192030,XC,31,16/02/2019 08:30:00 PM,,290,V,SH
XC301602192100,XC,30,16/02/2019 09:00:00 PM,,1.6,V,SH
XC311602192100,XC,31,16/02/2019 09:00:00 PM,,304,V,SH
XC301602192130,XC,30,16/02/2019 09:30:00 PM,,2.3,V,SH
XC311602192130,XC,31,16/02/2019 09:30:00 PM,,318,V,SH
XC301602192200,XC,30,16/02/2019 10:00:00 PM,,1.9,V,SH
XC311602192200,XC,31,16/02/2019 10:00:00 PM,,323,V,SH
XC311602192230,XC,31,16/02/2019 10:30:00 PM,,325,V,SH
XC301602192230,XC,30,16/02/2019 10:30:00 PM,,1,V,SH
XC301602192300,XC,30,16/02/2019 11:00:00 PM,,1.5,V,SH
XC311602192300,XC,31,16/02/2019 11:00:00 PM,,329,V,SH
XC301602192330,XC,30,16/02/2019 11:30:00 PM,,1.2,V,SH
XC311602192330,XC,31,16/02/2019 11:30:00 PM,,341,V,SH
XC301702190000,XC,30,17/02/2019 12:00:00 AM,,1.3,V,SH
XC311702190000,XC,31,17/02/2019 12:00:00 AM,,326,V,SH
XC301702190030,XC,30,17/02/2019 12:30:00 AM,,1.7,V,SH
XC311702190030,XC,31,17/02/2019 12:30:00 AM,,317,V,SH
XC311702190100,XC,31,17/02/2019 01:00:00 AM,,324,V,SH
XC301702190100,XC,30,17/02/2019 01:00:00 AM,,1.8,V,SH
XC301702190130,XC,30,17/02/2019 01:30:00 AM,,1.8,V,SH
XC311702190130,XC,31,17/02/2019 01:30:00 AM,,330,V,SH
XC301702190200,XC,30,17/02/2019 02:00:00 AM,,1.8,V,SH
XC311702190200,XC,31,17/02/2019 02:00:00 AM,,329,V,SH
XC301702190230,XC,30,17/02/2019 02:30:00 AM,,2.1,V,SH
XC311702190230,XC,31,17/02/2019 02:30:00 AM,,321,V,SH
XC301702190300,XC,30,17/02/2019 03:00:00 AM,,2.1,V,SH
XC311702190300,XC,31,17/02/2019 03:00:00 AM,,321,V,SH
XC301702190330,XC,30,17/02/2019 03:30:00 AM,,2,V,SH
XC311702190330,XC,31,17/02/2019 03:30:00 AM,,324,V,SH
XC301702190400,XC,30,17/02/2019 04:00:00 AM,,2.6,V,SH
XC311702190400,XC,31,17/02/2019 04:00:00 AM,,315,V,SH
XC301702190430,XC,30,17/02/2019 04:30:00 AM,,1.9,V,SH
XC311702190430,XC,31,17/02/2019 04:30:00 AM,,324,V,SH
XC301702190500,XC,30,17/02/2019 05:00:00 AM,,2.1,V,SH
XC311702190500,XC,31,17/02/2019 05:00:00 AM,,328,V,SH
XC301702190530,XC,30,17/02/2019 05:30:00 AM,,1.9,V,SH
XC311702190530,XC,31,17/02/2019 05:30:00 AM,,319,V,SH
XC301702190600,XC,30,17/02/2019 06:00:00 AM,,1.5,V,SH
XC311702190600,XC,31,17/02/2019 06:00:00 AM,,324,V,SH
XC301702190630,XC,30,17/02/2019 06:30:00 AM,,1.9,V,SH
XC311702190630,XC,31,17/02/2019 06:30:00 AM,,322,V,SH
XC301702190700,XC,30,17/02/2019 07:00:00 AM,,1.7,V,SH
XC311702190700,XC,31,17/02/2019 07:00:00 AM,,323,V,SH
XC301702190730,XC,30,17/02/2019 07:30:00 AM,,1.4,V,SH
XC311702190730,XC,31,17/02/2019 07:30:00 AM,,312,V,SH
XC301702190800,XC,30,17/02/2019 08:00:00 AM,,1.4,V,SH
XC311702190800,XC,31,17/02/2019 08:00:00 AM,,302,V,SH
XC311702190830,XC,31,17/02/2019 08:30:00 AM,,309,V,SH
XC301702190830,XC,30,17/02/2019 08:30:00 AM,,2.2,V,SH
XC301702190900,XC,30,17/02/2019 09:00:00 AM,,1.9,V,SH
XC311702190900,XC,31,17/02/2019 09:00:00 AM,,310,V,SH
XC301702190930,XC,30,17/02/2019 09:30:00 AM,,1.2,V,SH
XC311702190930,XC,31,17/02/2019 09:30:00 AM,,295,V,SH
XC301702191000,XC,30,17/02/2019 10:00:00 AM,,0.6,V,SH
XC311702191000,XC,31,17/02/2019 10:00:00 AM,,248,V,SH
XC301702191030,XC,30,17/02/2019 10:30:00 AM,,0.7,V,SH
XC311702191030,XC,31,17/02/2019 10:30:00 AM,,315,V,SH
XC301702191100,XC,30,17/02/2019 11:00:00 AM,,1.1,V,SH
XC311702191100,XC,31,17/02/2019 11:00:00 AM,,93,V,SH
XC301702191130,XC,30,17/02/2019 11:30:00 AM,,1.5,V,SH
XC311702191130,XC,31,17/02/2019 11:30:00 AM,,141,V,SH
XC301702191200,XC,30,17/02/2019 12:00:00 PM,,1.8,V,SH
XC311702191200,XC,31,17/02/2019 12:00:00 PM,,133,V,SH
XC301702191230,XC,30,17/02/2019 12:30:00 PM,,2.4,V,SH
XC311702191230,XC,31,17/02/2019 12:30:00 PM,,145,V,SH
XC301702191300,XC,30,17/02/2019 01:00:00 PM,,1.7,V,SH
XC311702191300,XC,31,17/02/2019 01:00:00 PM,,164,V,SH
XC301702191330,XC,30,17/02/2019 01:30:00 PM,,2.5,V,SH
XC311702191330,XC,31,17/02/2019 01:30:00 PM,,152,V,SH
XC311702191400,XC,31,17/02/2019 02:00:00 PM,,144,V,SH
XC301702191400,XC,30,17/02/2019 02:00:00 PM,,3.3,V,SH
XC301702191430,XC,30,17/02/2019 02:30:00 PM,,3.6,V,SH
XC311702191430,XC,31,17/02/2019 02:30:00 PM,,173,V,SH
XC301702191500,XC,30,17/02/2019 03:00:00 PM,,4.3,V,SH
XC311702191500,XC,31,17/02/2019 03:00:00 PM,,142,V,SH
XC301702191530,XC,30,17/02/2019 03:30:00 PM,,4.8,V,SH
XC311702191530,XC,31,17/02/2019 03:30:00 PM,,148,V,SH
XC301702191600,XC,30,17/02/2019 04:00:00 PM,,4.1,V,SH
XC311702191600,XC,31,17/02/2019 04:00:00 PM,,153,V,SH
XC301702191630,XC,30,17/02/2019 04:30:00 PM,,3.7,V,SH
XC311702191630,XC,31,17/02/2019 04:30:00 PM,,140,V,SH
XC301702191700,XC,30,17/02/2019 05:00:00 PM,,3.8,V,SH
XC311702191700,XC,31,17/02/2019 05:00:00 PM,,136,V,SH
XC301702191730,XC,30,17/02/2019 05:30:00 PM,,3.1,V,SH
XC311702191730,XC,31,17/02/2019 05:30:00 PM,,129,V,SH
XC301702191800,XC,30,17/02/2019 06:00:00 PM,,2.7,V,SH
XC311702191800,XC,31,17/02/2019 06:00:00 PM,,125,V,SH
XC301702191830,XC,30,17/02/2019 06:30:00 PM,,2.8,V,SH
XC311702191830,XC,31,17/02/2019 06:30:00 PM,,123,V,SH
XC301702191900,XC,30,17/02/2019 07:00:00 PM,,2.6,V,SH
XC311702191900,XC,31,17/02/2019 07:00:00 PM,,119,V,SH
XC311702191930,XC,31,17/02/2019 07:30:00 PM,,117,V,SH
XC301702191930,XC,30,17/02/2019 07:30:00 PM,,0.8,V,SH
XC301702192000,XC,30,17/02/2019 08:00:00 PM,,0.3,V,SH
XC311702192000,XC,31,17/02/2019 08:00:00 PM,,135,V,SH
XC301702192030,XC,30,17/02/2019 08:30:00 PM,,0.5,V,SH
XC311702192030,XC,31,17/02/2019 08:30:00 PM,,308,V,SH
XC301702192100,XC,30,17/02/2019 09:00:00 PM,,0.2,V,SH
XC311702192100,XC,31,17/02/2019 09:00:00 PM,,314,V,SH
XC301702192130,XC,30,17/02/2019 09:30:00 PM,,0.4,V,SH
XC311702192130,XC,31,17/02/2019 09:30:00 PM,,272,V,SH
XC301702192200,XC,30,17/02/2019 10:00:00 PM,,0.2,V,SH
XC311702192200,XC,31,17/02/2019 10:00:00 PM,,299,V,SH
XC311702192230,XC,31,17/02/2019 10:30:00 PM,,315,V,SH
XC301702192230,XC,30,17/02/2019 10:30:00 PM,,0.8,V,SH
XC301702192300,XC,30,17/02/2019 11:00:00 PM,,0.7,V,SH
XC311702192300,XC,31,17/02/2019 11:00:00 PM,,298,V,SH
XC301702192330,XC,30,17/02/2019 11:30:00 PM,,1.1,V,SH
XC311702192330,XC,31,17/02/2019 11:30:00 PM,,329,V,SH
XC301802190000,XC,30,18/02/2019 12:00:00 AM,,1.9,V,SH
XC311802190000,XC,31,18/02/2019 12:00:00 AM,,317,V,SH
XC301802190030,XC,30,18/02/2019 12:30:00 AM,,1.7,V,SH
XC311802190030,XC,31,18/02/2019 12:30:00 AM,,317,V,SH
XC301802190100,XC,30,18/02/2019 01:00:00 AM,,1.4,V,SH
XC311802190100,XC,31,18/02/2019 01:00:00 AM,,328,V,SH
XC301802190130,XC,30,18/02/2019 01:30:00 AM,,1,V,SH
XC311802190130,XC,31,18/02/2019 01:30:00 AM,,324,V,SH
XC311802190200,XC,31,18/02/2019 02:00:00 AM,,325,V,SH
XC301802190200,XC,30,18/02/2019 02:00:00 AM,,0.7,V,SH
XC301802190230,XC,30,18/02/2019 02:30:00 AM,,0.9,V,SH
XC311802190230,XC,31,18/02/2019 02:30:00 AM,,319,V,SH
XC301802190300,XC,30,18/02/2019 03:00:00 AM,,1.5,V,SH
XC311802190300,XC,31,18/02/2019 03:00:00 AM,,314,V,SH
XC301802190330,XC,30,18/02/2019 03:30:00 AM,,1.7,V,SH
XC311802190330,XC,31,18/02/2019 03:30:00 AM,,319,V,SH
XC301802190400,XC,30,18/02/2019 04:00:00 AM,,0.8,V,SH
XC311802190400,XC,31,18/02/2019 04:00:00 AM,,326,V,SH
XC301802190430,XC,30,18/02/2019 04:30:00 AM,,1.4,V,SH
XC311802190430,XC,31,18/02/2019 04:30:00 AM,,323,V,SH
XC301802190500,XC,30,18/02/2019 05:00:00 AM,,1.5,V,SH
XC311802190500,XC,31,18/02/2019 05:00:00 AM,,319,V,SH
XC301802190530,XC,30,18/02/2019 05:30:00 AM,,1.7,V,SH
XC311802190530,XC,31,18/02/2019 05:30:00 AM,,319,V,SH
XC311802190600,XC,31,18/02/2019 06:00:00 AM,,314,V,SH
XC301802190600,XC,30,18/02/2019 06:00:00 AM,,1.1,V,SH
XC301802190630,XC,30,18/02/2019 06:30:00 AM,,0.6,V,SH
XC311802190630,XC,31,18/02/2019 06:30:00 AM,,326,V,SH
XC301802190700,XC,30,18/02/2019 07:00:00 AM,,0.5,V,SH
XC311802190700,XC,31,18/02/2019 07:00:00 AM,,339,V,SH
XC311802190730,XC,31,18/02/2019 07:30:00 AM,,330,V,SH
XC301802190730,XC,30,18/02/2019 07:30:00 AM,,0.8,V,SH
XC301802190800,XC,30,18/02/2019 08:00:00 AM,,0.8,V,SH
XC311802190800,XC,31,18/02/2019 08:00:00 AM,,296,V,SH
XC301802190830,XC,30,18/02/2019 08:30:00 AM,,1.1,V,SH
XC311802190830,XC,31,18/02/2019 08:30:00 AM,,286,V,SH
XC301802190900,XC,30,18/02/2019 09:00:00 AM,,1.3,V,SH
XC311802190900,XC,31,18/02/2019 09:00:00 AM,,298,V,SH
XC301802190930,XC,30,18/02/2019 09:30:00 AM,,2.2,V,SH
XC311802190930,XC,31,18/02/2019 09:30:00 AM,,291,V,SH
XC301802191000,XC,30,18/02/2019 10:00:00 AM,,1.3,V,SH
XC311802191000,XC,31,18/02/2019 10:00:00 AM,,275,V,SH
XC301802191030,XC,30,18/02/2019 10:30:00 AM,,0.6,V,SH
XC311802191030,XC,31,18/02/2019 10:30:00 AM,,310,V,SH
XC301802191100,XC,30,18/02/2019 11:00:00 AM,,0.6,V,SH
XC311802191100,XC,31,18/02/2019 11:00:00 AM,,38,V,SH
XC301802191130,XC,30,18/02/2019 11:30:00 AM,,1.1,V,SH
XC311802191130,XC,31,18/02/2019 11:30:00 AM,,149,V,SH
XC311802191200,XC,31,18/02/2019 12:00:00 PM,,130,V,SH
XC301802191200,XC,30,18/02/2019 12:00:00 PM,,1.9,V,SH
XC301802191230,XC,30,18/02/2019 12:30:00 PM,,1.4,V,SH
XC311802191230,XC,31,18/02/2019 12:30:00 PM,,68,V,SH
XC311802191300,XC,31,18/02/2019 01:00:00 PM,,127,V,SH
XC301802191300,XC,30,18/02/2019 01:00:00 PM,,2.1,V,SH
XC301802191330,XC,30,18/02/2019 01:30:00 PM,,2.3,V,SH
XC311802191330,XC,31,18/02/2019 01:30:00 PM,,136,V,SH
XC301802191400,XC,30,18/02/2019 02:00:00 PM,,2.5,V,SH
XC311802191400,XC,31,18/02/2019 02:00:00 PM,,158,V,SH
XC311802191430,XC,31,18/02/2019 02:30:00 PM,,163,V,SH
XC301802191430,XC,30,18/02/2019 02:30:00 PM,,2.9,V,SH
XC301802191500,XC,30,18/02/2019 03:00:00 PM,,3.1,V,SH
XC311802191500,XC,31,18/02/2019 03:00:00 PM,,166,V,SH
XC301802191530,XC,30,18/02/2019 03:30:00 PM,,3.5,V,SH
XC311802191530,XC,31,18/02/2019 03:30:00 PM,,164,V,SH
XC301802191600,XC,30,18/02/2019 04:00:00 PM,,3.2,V,SH
XC311802191600,XC,31,18/02/2019 04:00:00 PM,,153,V,SH
XC301802191630,XC,30,18/02/2019 04:30:00 PM,,3,V,SH
XC311802191630,XC,31,18/02/2019 04:30:00 PM,,152,V,SH
XC311802191700,XC,31,18/02/2019 05:00:00 PM,,153,V,SH
XC301802191700,XC,30,18/02/2019 05:00:00 PM,,2.8,V,SH
XC311802191730,XC,31,18/02/2019 05:30:00 PM,,142,V,SH
XC301802191730,XC,30,18/02/2019 05:30:00 PM,,2.9,V,SH
XC301802191800,XC,30,18/02/2019 06:00:00 PM,,2.4,V,SH
XC311802191800,XC,31,18/02/2019 06:00:00 PM,,127,V,SH
XC301802191830,XC,30,18/02/2019 06:30:00 PM,,1.9,V,SH
XC311802191830,XC,31,18/02/2019 06:30:00 PM,,115,V,SH
XC311802191900,XC,31,18/02/2019 07:00:00 PM,,104,V,SH
XC301802191900,XC,30,18/02/2019 07:00:00 PM,,1.3,V,SH
XC301802191930,XC,30,18/02/2019 07:30:00 PM,,1.4,V,SH
XC311802191930,XC,31,18/02/2019 07:30:00 PM,,78,V,SH
XC311802192000,XC,31,18/02/2019 08:00:00 PM,,71,V,SH
XC301802192000,XC,30,18/02/2019 08:00:00 PM,,1.3,V,SH
XC311802192030,XC,31,18/02/2019 08:30:00 PM,,79,V,SH
XC301802192030,XC,30,18/02/2019 08:30:00 PM,,1.4,V,SH
XC301802192100,XC,30,18/02/2019 09:00:00 PM,,0.8,V,SH
XC311802192100,XC,31,18/02/2019 09:00:00 PM,,73,V,SH
XC311802192130,XC,31,18/02/2019 09:30:00 PM,,53,V,SH
XC301802192130,XC,30,18/02/2019 09:30:00 PM,,0.6,V,SH
XC301802192200,XC,30,18/02/2019 10:00:00 PM,,1,V,SH
XC311802192200,XC,31,18/02/2019 10:00:00 PM,,44,V,SH
XC301802192230,XC,30,18/02/2019 10:30:00 PM,,0.6,V,SH
XC311802192230,XC,31,18/02/2019 10:30:00 PM,,38,V,SH
XC301802192300,XC,30,18/02/2019 11:00:00 PM,,1,V,SH
XC311802192300,XC,31,18/02/2019 11:00:00 PM,,61,V,SH
XC301802192330,XC,30,18/02/2019 11:30:00 PM,,0.2,V,SH
XC311802192330,XC,31,18/02/2019 11:30:00 PM,,112,V,SH
XC301902190000,XC,30,19/02/2019 12:00:00 AM,,0,V,SH
XC311902190000,XC,31,19/02/2019 12:00:00 AM,,0,V,SH
XC301902190030,XC,30,19/02/2019 12:30:00 AM,,0.1,V,SH
XC311902190030,XC,31,19/02/2019 12:30:00 AM,,341,V,SH
XC311902190100,XC,31,19/02/2019 01:00:00 AM,,323,V,SH
XC301902190100,XC,30,19/02/2019 01:00:00 AM,,1.1,V,SH
XC301902190130,XC,30,19/02/2019 01:30:00 AM,,1.5,V,SH
XC311902190130,XC,31,19/02/2019 01:30:00 AM,,325,V,SH
XC301902190200,XC,30,19/02/2019 02:00:00 AM,,1.5,V,SH
XC311902190200,XC,31,19/02/2019 02:00:00 AM,,316,V,SH
XC301902190230,XC,30,19/02/2019 02:30:00 AM,,1.2,V,SH
XC311902190230,XC,31,19/02/2019 02:30:00 AM,,322,V,SH
XC301902190300,XC,30,19/02/2019 03:00:00 AM,,1.6,V,SH
XC311902190300,XC,31,19/02/2019 03:00:00 AM,,326,V,SH
XC301902190330,XC,30,19/02/2019 03:30:00 AM,,1.6,V,SH
XC311902190330,XC,31,19/02/2019 03:30:00 AM,,331,V,SH
XC301902190400,XC,30,19/02/2019 04:00:00 AM,,1.4,V,SH
XC311902190400,XC,31,19/02/2019 04:00:00 AM,,329,V,SH
XC301902190430,XC,30,19/02/2019 04:30:00 AM,,1.2,V,SH
XC311902190430,XC,31,19/02/2019 04:30:00 AM,,332,V,SH
XC301902190500,XC,30,19/02/2019 05:00:00 AM,,1.1,V,SH
XC311902190500,XC,31,19/02/2019 05:00:00 AM,,330,V,SH
XC301902190530,XC,30,19/02/2019 05:30:00 AM,,1.4,V,SH
XC311902190530,XC,31,19/02/2019 05:30:00 AM,,320,V,SH
XC311902190600,XC,31,19/02/2019 06:00:00 AM,,313,V,SH
XC301902190600,XC,30,19/02/2019 06:00:00 AM,,1.4,V,SH
XC301902190630,XC,30,19/02/2019 06:30:00 AM,,1.6,V,SH
XC311902190630,XC,31,19/02/2019 06:30:00 AM,,318,V,SH
XC301902190700,XC,30,19/02/2019 07:00:00 AM,,1.2,V,SH
XC311902190700,XC,31,19/02/2019 07:00:00 AM,,321,V,SH
XC301902190730,XC,30,19/02/2019 07:30:00 AM,,1.7,V,SH
XC311902190730,XC,31,19/02/2019 07:30:00 AM,,331,V,SH
XC301902190800,XC,30,19/02/2019 08:00:00 AM,,0.8,V,SH
XC311902190800,XC,31,19/02/2019 08:00:00 AM,,312,V,SH
XC301902190830,XC,30,19/02/2019 08:30:00 AM,,0.7,V,SH
XC311902190830,XC,31,19/02/2019 08:30:00 AM,,295,V,SH
XC301902190900,XC,30,19/02/2019 09:00:00 AM,,1.1,V,SH
XC311902190900,XC,31,19/02/2019 09:00:00 AM,,322,V,SH
XC301902190930,XC,30,19/02/2019 09:30:00 AM,,1.3,V,SH
XC311902190930,XC,31,19/02/2019 09:30:00 AM,,324,V,SH
XC301902191000,XC,30,19/02/2019 10:00:00 AM,,0.6,V,SH
XC311902191000,XC,31,19/02/2019 10:00:00 AM,,275,V,SH
XC301902191030,XC,30,19/02/2019 10:30:00 AM,,0.5,V,SH
XC311902191030,XC,31,19/02/2019 10:30:00 AM,,192,V,SH
XC311902191100,XC,31,19/02/2019 11:00:00 AM,,50,V,SH
XC301902191100,XC,30,19/02/2019 11:00:00 AM,,1.2,V,SH
XC301902191130,XC,30,19/02/2019 11:30:00 AM,,1.4,V,SH
XC311902191130,XC,31,19/02/2019 11:30:00 AM,,132,V,SH
XC301902191200,XC,30,19/02/2019 12:00:00 PM,,1.7,V,SH
XC311902191200,XC,31,19/02/2019 12:00:00 PM,,161,V,SH
XC301902191230,XC,30,19/02/2019 12:30:00 PM,,2.3,V,SH
XC311902191230,XC,31,19/02/2019 12:30:00 PM,,128,V,SH
XC301902191300,XC,30,19/02/2019 01:00:00 PM,,3.4,V,SH
XC311902191300,XC,31,19/02/2019 01:00:00 PM,,133,V,SH
XC301902191330,XC,30,19/02/2019 01:30:00 PM,,3.5,V,SH
XC311902191330,XC,31,19/02/2019 01:30:00 PM,,134,V,SH
XC301902191400,XC,30,19/02/2019 02:00:00 PM,,2.6,V,SH
XC311902191400,XC,31,19/02/2019 02:00:00 PM,,141,V,SH
XC301902191430,XC,30,19/02/2019 02:30:00 PM,,2.1,V,SH
XC311902191430,XC,31,19/02/2019 02:30:00 PM,,157,V,SH
XC301902191500,XC,30,19/02/2019 03:00:00 PM,,3.4,V,SH
XC311902191500,XC,31,19/02/2019 03:00:00 PM,,103,V,SH
XC301902191530,XC,30,19/02/2019 03:30:00 PM,,2.8,V,SH
XC311902191530,XC,31,19/02/2019 03:30:00 PM,,130,V,SH
XC311902191600,XC,31,19/02/2019 04:00:00 PM,,135,V,SH
XC301902191600,XC,30,19/02/2019 04:00:00 PM,,2.8,V,SH
XC311902191630,XC,31,19/02/2019 04:30:00 PM,,136,V,SH
XC301902191630,XC,30,19/02/2019 04:30:00 PM,,3.1,V,SH
XC301902191700,XC,30,19/02/2019 05:00:00 PM,,3,V,SH
XC311902191700,XC,31,19/02/2019 05:00:00 PM,,146,V,SH
XC301902191730,XC,30,19/02/2019 05:30:00 PM,,2.7,V,SH
XC311902191730,XC,31,19/02/2019 05:30:00 PM,,137,V,SH
XC301902191800,XC,30,19/02/2019 06:00:00 PM,,2.2,V,SH
XC311902191800,XC,31,19/02/2019 06:00:00 PM,,128,V,SH
XC301902191830,XC,30,19/02/2019 06:30:00 PM,,1.7,V,SH
XC311902191830,XC,31,19/02/2019 06:30:00 PM,,111,V,SH
XC301902191900,XC,30,19/02/2019 07:00:00 PM,,0.7,V,SH
XC311902191900,XC,31,19/02/2019 07:00:00 PM,,121,V,SH
XC301902191930,XC,30,19/02/2019 07:30:00 PM,,0.2,V,SH
XC311902191930,XC,31,19/02/2019 07:30:00 PM,,29,V,SH
XC301902192000,XC,30,19/02/2019 08:00:00 PM,,0,V,SH
XC311902192000,XC,31,19/02/2019 08:00:00 PM,,321,V,SH
XC301902192030,XC,30,19/02/2019 08:30:00 PM,,0.3,V,SH
XC311902192030,XC,31,19/02/2019 08:30:00 PM,,328,V,SH
XC301902192100,XC,30,19/02/2019 09:00:00 PM,,0.8,V,SH
XC311902192100,XC,31,19/02/2019 09:00:00 PM,,310,V,SH
XC301902192130,XC,30,19/02/2019 09:30:00 PM,,1,V,SH
XC311902192130,XC,31,19/02/2019 09:30:00 PM,,318,V,SH
XC301902192200,XC,30,19/02/2019 10:00:00 PM,,1.2,V,SH
XC311902192200,XC,31,19/02/2019 10:00:00 PM,,320,V,SH
XC301902192230,XC,30,19/02/2019 10:30:00 PM,,1.5,V,SH
XC311902192230,XC,31,19/02/2019 10:30:00 PM,,327,V,SH
XC301902192300,XC,30,19/02/2019 11:00:00 PM,,1.2,V,SH
XC311902192300,XC,31,19/02/2019 11:00:00 PM,,327,V,SH
XC301902192330,XC,30,19/02/2019 11:30:00 PM,,0.8,V,SH
XC311902192330,XC,31,19/02/2019 11:30:00 PM,,313,V,SH
XC302002190000,XC,30,20/02/2019 12:00:00 AM,,1.1,V,SH
XC312002190000,XC,31,20/02/2019 12:00:00 AM,,319,V,SH
XC302002190030,XC,30,20/02/2019 12:30:00 AM,,1,V,SH
XC312002190030,XC,31,20/02/2019 12:30:00 AM,,338,V,SH
XC302002190100,XC,30,20/02/2019 01:00:00 AM,,0.9,V,SH
XC312002190100,XC,31,20/02/2019 01:00:00 AM,,316,V,SH
XC302002190130,XC,30,20/02/2019 01:30:00 AM,,1.2,V,SH
XC312002190130,XC,31,20/02/2019 01:30:00 AM,,318,V,SH
XC302002190200,XC,30,20/02/2019 02:00:00 AM,,1.3,V,SH
XC312002190200,XC,31,20/02/2019 02:00:00 AM,,311,V,SH
XC302002190230,XC,30,20/02/2019 02:30:00 AM,,1.3,V,SH
XC312002190230,XC,31,20/02/2019 02:30:00 AM,,334,V,SH
XC312002190300,XC,31,20/02/2019 03:00:00 AM,,317,V,SH
XC302002190300,XC,30,20/02/2019 03:00:00 AM,,1.5,V,SH
XC302002190330,XC,30,20/02/2019 03:30:00 AM,,0.9,V,SH
XC312002190330,XC,31,20/02/2019 03:30:00 AM,,313,V,SH
XC312002190400,XC,31,20/02/2019 04:00:00 AM,,303,V,SH
XC302002190400,XC,30,20/02/2019 04:00:00 AM,,1.2,V,SH
XC302002190430,XC,30,20/02/2019 04:30:00 AM,,0.7,V,SH
XC312002190430,XC,31,20/02/2019 04:30:00 AM,,318,V,SH
XC302002190500,XC,30,20/02/2019 05:00:00 AM,,0.9,V,SH
XC312002190500,XC,31,20/02/2019 05:00:00 AM,,317,V,SH
XC302002190530,XC,30,20/02/2019 05:30:00 AM,,0.9,V,SH
XC312002190530,XC,31,20/02/2019 05:30:00 AM,,322,V,SH
XC302002190600,XC,30,20/02/2019 06:00:00 AM,,0.7,V,SH
XC312002190600,XC,31,20/02/2019 06:00:00 AM,,325,V,SH
XC302002190630,XC,30,20/02/2019 06:30:00 AM,,0.8,V,SH
XC312002190630,XC,31,20/02/2019 06:30:00 AM,,326,V,SH
XC302002190700,XC,30,20/02/2019 07:00:00 AM,,0.6,V,SH
XC312002190700,XC,31,20/02/2019 07:00:00 AM,,315,V,SH
XC302002190730,XC,30,20/02/2019 07:30:00 AM,,0.8,V,SH
XC312002190730,XC,31,20/02/2019 07:30:00 AM,,314,V,SH
XC302002190800,XC,30,20/02/2019 08:00:00 AM,,0.8,V,SH
XC312002190800,XC,31,20/02/2019 08:00:00 AM,,303,V,SH
XC302002190830,XC,30,20/02/2019 08:30:00 AM,,0.9,V,SH
XC312002190830,XC,31,20/02/2019 08:30:00 AM,,321,V,SH
XC302002190900,XC,30,20/02/2019 09:00:00 AM,,0.9,V,SH
XC312002190900,XC,31,20/02/2019 09:00:00 AM,,319,V,SH
XC302002190930,XC,30,20/02/2019 09:30:00 AM,,1.1,V,SH
XC312002190930,XC,31,20/02/2019 09:30:00 AM,,317,V,SH
XC302002191000,XC,30,20/02/2019 10:00:00 AM,,1,V,SH
XC312002191000,XC,31,20/02/2019 10:00:00 AM,,318,V,SH
XC302002191030,XC,30,20/02/2019 10:30:00 AM,,1.1,V,SH
XC312002191030,XC,31,20/02/2019 10:30:00 AM,,324,V,SH
XC302002191100,XC,30,20/02/2019 11:00:00 AM,,0.8,V,SH
XC312002191100,XC,31,20/02/2019 11:00:00 AM,,327,V,SH
XC302002191130,XC,30,20/02/2019 11:30:00 AM,,0.9,V,SH
XC312002191130,XC,31,20/02/2019 11:30:00 AM,,299,V,SH
XC312002191200,XC,31,20/02/2019 12:00:00 PM,,271,V,SH
XC302002191200,XC,30,20/02/2019 12:00:00 PM,,1,V,SH
XC302002191230,XC,30,20/02/2019 12:30:00 PM,,0.3,V,SH
XC312002191230,XC,31,20/02/2019 12:30:00 PM,,41,V,SH
XC302002191300,XC,30,20/02/2019 01:00:00 PM,,0.9,V,SH
XC312002191300,XC,31,20/02/2019 01:00:00 PM,,104,V,SH
XC312002191330,XC,31,20/02/2019 01:30:00 PM,,11,V,SH
XC302002191330,XC,30,20/02/2019 01:30:00 PM,,1.1,V,SH
XC302002191400,XC,30,20/02/2019 02:00:00 PM,,1.1,V,SH
XC312002191400,XC,31,20/02/2019 02:00:00 PM,,341,V,SH
XC302002191430,XC,30,20/02/2019 02:30:00 PM,,1.2,V,SH
XC312002191430,XC,31,20/02/2019 02:30:00 PM,,173,V,SH
XC302002191500,XC,30,20/02/2019 03:00:00 PM,,1.4,V,SH
XC312002191500,XC,31,20/02/2019 03:00:00 PM,,184,V,SH
XC302002191530,XC,30,20/02/2019 03:30:00 PM,,0.8,V,SH
XC312002191530,XC,31,20/02/2019 03:30:00 PM,,178,V,SH
XC302002191600,XC,30,20/02/2019 04:00:00 PM,,1.9,V,SH
XC312002191600,XC,31,20/02/2019 04:00:00 PM,,171,V,SH
XC302002191630,XC,30,20/02/2019 04:30:00 PM,,3.7,V,SH
XC312002191630,XC,31,20/02/2019 04:30:00 PM,,156,V,SH
XC302002191700,XC,30,20/02/2019 05:00:00 PM,,3,V,SH
XC312002191700,XC,31,20/02/2019 05:00:00 PM,,161,V,SH
XC312002191730,XC,31,20/02/2019 05:30:00 PM,,164,V,SH
XC302002191730,XC,30,20/02/2019 05:30:00 PM,,2.8,V,SH
XC302002191800,XC,30,20/02/2019 06:00:00 PM,,2.5,V,SH
XC312002191800,XC,31,20/02/2019 06:00:00 PM,,163,V,SH
XC302002191830,XC,30,20/02/2019 06:30:00 PM,,1.6,V,SH
XC312002191830,XC,31,20/02/2019 06:30:00 PM,,160,V,SH
XC312002191900,XC,31,20/02/2019 07:00:00 PM,,277,V,SH
XC302002191900,XC,30,20/02/2019 07:00:00 PM,,0.7,V,SH
XC302002191930,XC,30,20/02/2019 07:30:00 PM,,0.6,V,SH
XC312002191930,XC,31,20/02/2019 07:30:00 PM,,359,V,SH
XC302002192000,XC,30,20/02/2019 08:00:00 PM,,1.1,V,SH
XC312002192000,XC,31,20/02/2019 08:00:00 PM,,343,V,SH
XC302002192030,XC,30,20/02/2019 08:30:00 PM,,0.9,V,SH
XC312002192030,XC,31,20/02/2019 08:30:00 PM,,326,V,SH
XC312002192100,XC,31,20/02/2019 09:00:00 PM,,317,V,SH
XC302002192100,XC,30,20/02/2019 09:00:00 PM,,1.2,V,SH
XC302002192130,XC,30,20/02/2019 09:30:00 PM,,1.1,V,SH
XC312002192130,XC,31,20/02/2019 09:30:00 PM,,323,V,SH
XC302002192200,XC,30,20/02/2019 10:00:00 PM,,1.1,V,SH
XC312002192200,XC,31,20/02/2019 10:00:00 PM,,329,V,SH
XC302002192230,XC,30,20/02/2019 10:30:00 PM,,1.4,V,SH
XC312002192230,XC,31,20/02/2019 10:30:00 PM,,323,V,SH
XC302002192300,XC,30,20/02/2019 11:00:00 PM,,1.8,V,SH
XC312002192300,XC,31,20/02/2019 11:00:00 PM,,310,V,SH
XC302002192330,XC,30,20/02/2019 11:30:00 PM,,0.8,V,SH
XC312002192330,XC,31,20/02/2019 11:30:00 PM,,346,V,SH
XC312102190000,XC,31,21/02/2019 12:00:00 AM,,337,V,SH
XC302102190000,XC,30,21/02/2019 12:00:00 AM,,0.7,V,SH
XC302102190030,XC,30,21/02/2019 12:30:00 AM,,1.4,V,SH
XC312102190030,XC,31,21/02/2019 12:30:00 AM,,308,V,SH
XC302102190100,XC,30,21/02/2019 01:00:00 AM,,1.7,V,SH
XC312102190100,XC,31,21/02/2019 01:00:00 AM,,304,V,SH
XC302102190130,XC,30,21/02/2019 01:30:00 AM,,2.3,V,SH
XC312102190130,XC,31,21/02/2019 01:30:00 AM,,303,V,SH
XC302102190200,XC,30,21/02/2019 02:00:00 AM,,1.9,V,SH
XC312102190200,XC,31,21/02/2019 02:00:00 AM,,303,V,SH
XC302102190230,XC,30,21/02/2019 02:30:00 AM,,1.9,V,SH
XC312102190230,XC,31,21/02/2019 02:30:00 AM,,310,V,SH
XC302102190300,XC,30,21/02/2019 03:00:00 AM,,2.3,V,SH
XC312102190300,XC,31,21/02/2019 03:00:00 AM,,314,V,SH
XC302102190330,XC,30,21/02/2019 03:30:00 AM,,2.1,V,SH
XC312102190330,XC,31,21/02/2019 03:30:00 AM,,310,V,SH
XC302102190400,XC,30,21/02/2019 04:00:00 AM,,2.3,V,SH
XC312102190400,XC,31,21/02/2019 04:00:00 AM,,315,V,SH
XC302102190430,XC,30,21/02/2019 04:30:00 AM,,1.9,V,SH
XC312102190430,XC,31,21/02/2019 04:30:00 AM,,307,V,SH
XC302102190500,XC,30,21/02/2019 05:00:00 AM,,2.2,V,SH
XC312102190500,XC,31,21/02/2019 05:00:00 AM,,306,V,SH
XC302102190530,XC,30,21/02/2019 05:30:00 AM,,2,V,SH
XC312102190530,XC,31,21/02/2019 05:30:00 AM,,308,V,SH
XC302102190600,XC,30,21/02/2019 06:00:00 AM,,1.3,V,SH
XC312102190600,XC,31,21/02/2019 06:00:00 AM,,319,V,SH
XC302102190630,XC,30,21/02/2019 06:30:00 AM,,1.8,V,SH
XC312102190630,XC,31,21/02/2019 06:30:00 AM,,306,V,SH
XC302102190700,XC,30,21/02/2019 07:00:00 AM,,2.5,V,SH
XC312102190700,XC,31,21/02/2019 07:00:00 AM,,300,V,SH
XC302102190730,XC,30,21/02/2019 07:30:00 AM,,1.1,V,SH
XC312102190730,XC,31,21/02/2019 07:30:00 AM,,314,V,SH
XC302102190800,XC,30,21/02/2019 08:00:00 AM,,1.8,V,SH
XC312102190800,XC,31,21/02/2019 08:00:00 AM,,303,V,SH
XC302102190830,XC,30,21/02/2019 08:30:00 AM,,1.7,V,SH
XC312102190830,XC,31,21/02/2019 08:30:00 AM,,301,V,SH
XC302102190900,XC,30,21/02/2019 09:00:00 AM,,1.7,V,SH
XC312102190900,XC,31,21/02/2019 09:00:00 AM,,291,V,SH
XC302102190930,XC,30,21/02/2019 09:30:00 AM,,1.8,V,SH
XC312102190930,XC,31,21/02/2019 09:30:00 AM,,291,V,SH
XC302102191000,XC,30,21/02/2019 10:00:00 AM,,2.6,V,SH
XC312102191000,XC,31,21/02/2019 10:00:00 AM,,291,V,SH
XC302102191030,XC,30,21/02/2019 10:30:00 AM,,1.7,V,SH
XC312102191030,XC,31,21/02/2019 10:30:00 AM,,284,V,SH
XC302102191100,XC,30,21/02/2019 11:00:00 AM,,1.5,V,SH
XC312102191100,XC,31,21/02/2019 11:00:00 AM,,308,V,SH
XC302102191130,XC,30,21/02/2019 11:30:00 AM,,1.3,V,SH
XC312102191130,XC,31,21/02/2019 11:30:00 AM,,283,V,SH
XC302102191200,XC,30,21/02/2019 12:00:00 PM,,1.1,V,SH
XC312102191200,XC,31,21/02/2019 12:00:00 PM,,212,V,SH
XC302102191230,XC,30,21/02/2019 12:30:00 PM,,1.4,V,SH
XC312102191230,XC,31,21/02/2019 12:30:00 PM,,197,V,SH
XC302102191300,XC,30,21/02/2019 01:00:00 PM,,1.6,V,SH
XC312102191300,XC,31,21/02/2019 01:00:00 PM,,164,V,SH
XC302102191330,XC,30,21/02/2019 01:30:00 PM,,2.3,V,SH
XC312102191330,XC,31,21/02/2019 01:30:00 PM,,177,V,SH
XC302102191400,XC,30,21/02/2019 02:00:00 PM,,3.2,V,SH
XC312102191400,XC,31,21/02/2019 02:00:00 PM,,150,V,SH
XC302102191430,XC,30,21/02/2019 02:30:00 PM,,4.1,V,SH
XC312102191430,XC,31,21/02/2019 02:30:00 PM,,141,V,SH
XC302102191500,XC,30,21/02/2019 03:00:00 PM,,4.4,V,SH
XC312102191500,XC,31,21/02/2019 03:00:00 PM,,146,V,SH
XC302102191530,XC,30,21/02/2019 03:30:00 PM,,4.2,V,SH
XC312102191530,XC,31,21/02/2019 03:30:00 PM,,152,V,SH
XC302102191600,XC,30,21/02/2019 04:00:00 PM,,3.6,V,SH
XC312102191600,XC,31,21/02/2019 04:00:00 PM,,157,V,SH
XC302102191630,XC,30,21/02/2019 04:30:00 PM,,2.9,V,SH
XC312102191630,XC,31,21/02/2019 04:30:00 PM,,152,V,SH
XC302102191700,XC,30,21/02/2019 05:00:00 PM,,2.2,V,SH
XC312102191700,XC,31,21/02/2019 05:00:00 PM,,151,V,SH
XC302102191730,XC,30,21/02/2019 05:30:00 PM,,1.3,V,SH
XC312102191730,XC,31,21/02/2019 05:30:00 PM,,143,V,SH
XC302102191800,XC,30,21/02/2019 06:00:00 PM,,0.6,V,SH
XC312102191800,XC,31,21/02/2019 06:00:00 PM,,354,V,SH
XC302102191830,XC,30,21/02/2019 06:30:00 PM,,1.1,V,SH
XC312102191830,XC,31,21/02/2019 06:30:00 PM,,351,V,SH
XC302102191900,XC,30,21/02/2019 07:00:00 PM,,1.1,V,SH
XC312102191900,XC,31,21/02/2019 07:00:00 PM,,329,V,SH
XC302102191930,XC,30,21/02/2019 07:30:00 PM,,1.3,V,SH
XC312102191930,XC,31,21/02/2019 07:30:00 PM,,311,V,SH
XC302102192000,XC,30,21/02/2019 08:00:00 PM,,1.7,V,SH
XC312102192000,XC,31,21/02/2019 08:00:00 PM,,290,V,SH
XC302102192030,XC,30,21/02/2019 08:30:00 PM,,1.5,V,SH
XC312102192030,XC,31,21/02/2019 08:30:00 PM,,299,V,SH
XC312102192100,XC,31,21/02/2019 09:00:00 PM,,301,V,SH
XC302102192100,XC,30,21/02/2019 09:00:00 PM,,1.8,V,SH
XC302102192130,XC,30,21/02/2019 09:30:00 PM,,1.8,V,SH
XC312102192130,XC,31,21/02/2019 09:30:00 PM,,298,V,SH
XC302102192200,XC,30,21/02/2019 10:00:00 PM,,1.8,V,SH
XC312102192200,XC,31,21/02/2019 10:00:00 PM,,290,V,SH
XC302102192230,XC,30,21/02/2019 10:30:00 PM,,2.3,V,SH
XC312102192230,XC,31,21/02/2019 10:30:00 PM,,302,V,SH
XC302102192300,XC,30,21/02/2019 11:00:00 PM,,2,V,SH
XC312102192300,XC,31,21/02/2019 11:00:00 PM,,303,V,SH
XC302102192330,XC,30,21/02/2019 11:30:00 PM,,1.9,V,SH
XC312102192330,XC,31,21/02/2019 11:30:00 PM,,308,V,SH
XC302202190000,XC,30,22/02/2019 12:00:00 AM,,2.6,V,SH
XC312202190000,XC,31,22/02/2019 12:00:00 AM,,300,V,SH
XC302202190030,XC,30,22/02/2019 12:30:00 AM,,2.7,V,SH
XC312202190030,XC,31,22/02/2019 12:30:00 AM,,303,V,SH
XC302202190100,XC,30,22/02/2019 01:00:00 AM,,3.1,V,SH
XC312202190100,XC,31,22/02/2019 01:00:00 AM,,304,V,SH
XC302202190130,XC,30,22/02/2019 01:30:00 AM,,2.6,V,SH
XC312202190130,XC,31,22/02/2019 01:30:00 AM,,315,V,SH
XC302202190200,XC,30,22/02/2019 02:00:00 AM,,2.5,V,SH
XC312202190200,XC,31,22/02/2019 02:00:00 AM,,300,V,SH
XC302202190230,XC,30,22/02/2019 02:30:00 AM,,3.3,V,SH
XC312202190230,XC,31,22/02/2019 02:30:00 AM,,308,V,SH
XC302202190300,XC,30,22/02/2019 03:00:00 AM,,2.3,V,SH
XC312202190300,XC,31,22/02/2019 03:00:00 AM,,300,V,SH
XC302202190330,XC,30,22/02/2019 03:30:00 AM,,1.9,V,SH
XC312202190330,XC,31,22/02/2019 03:30:00 AM,,300,V,SH
XC302202190400,XC,30,22/02/2019 04:00:00 AM,,2.4,V,SH
XC312202190400,XC,31,22/02/2019 04:00:00 AM,,300,V,SH
XC302202190430,XC,30,22/02/2019 04:30:00 AM,,2.4,V,SH
XC312202190430,XC,31,22/02/2019 04:30:00 AM,,304,V,SH
XC302202190500,XC,30,22/02/2019 05:00:00 AM,,2.5,V,SH
XC312202190500,XC,31,22/02/2019 05:00:00 AM,,298,V,SH
XC302202190530,XC,30,22/02/2019 05:30:00 AM,,2.8,V,SH
XC312202190530,XC,31,22/02/2019 05:30:00 AM,,297,V,SH
XC302202190600,XC,30,22/02/2019 06:00:00 AM,,3.1,V,SH
XC312202190600,XC,31,22/02/2019 06:00:00 AM,,304,V,SH
XC302202190630,XC,30,22/02/2019 06:30:00 AM,,2.1,V,SH
XC312202190630,XC,31,22/02/2019 06:30:00 AM,,313,V,SH
XC302202190700,XC,30,22/02/2019 07:00:00 AM,,1.9,V,SH
XC312202190700,XC,31,22/02/2019 07:00:00 AM,,308,V,SH
XC302202190730,XC,30,22/02/2019 07:30:00 AM,,2.1,V,SH
XC312202190730,XC,31,22/02/2019 07:30:00 AM,,304,V,SH
XC312202190800,XC,31,22/02/2019 08:00:00 AM,,309,V,SH
XC302202190800,XC,30,22/02/2019 08:00:00 AM,,2.2,V,SH
XC312202190830,XC,31,22/02/2019 08:30:00 AM,,300,V,SH
XC302202190830,XC,30,22/02/2019 08:30:00 AM,,2.2,V,SH
XC302202190900,XC,30,22/02/2019 09:00:00 AM,,2.1,V,SH
XC312202190900,XC,31,22/02/2019 09:00:00 AM,,287,V,SH
XC302202190930,XC,30,22/02/2019 09:30:00 AM,,2.2,V,SH
XC312202190930,XC,31,22/02/2019 09:30:00 AM,,290,V,SH
XC302202191000,XC,30,22/02/2019 10:00:00 AM,,3.3,V,SH
XC312202191000,XC,31,22/02/2019 10:00:00 AM,,292,V,SH
XC302202191030,XC,30,22/02/2019 10:30:00 AM,,2.9,V,SH
XC312202191030,XC,31,22/02/2019 10:30:00 AM,,287,V,SH
XC302202191100,XC,30,22/02/2019 11:00:00 AM,,3.2,V,SH
XC312202191100,XC,31,22/02/2019 11:00:00 AM,,285,V,SH
XC302202191130,XC,30,22/02/2019 11:30:00 AM,,3.3,V,SH
XC312202191130,XC,31,22/02/2019 11:30:00 AM,,293,V,SH
XC302202191200,XC,30,22/02/2019 12:00:00 PM,,3,V,SH
XC312202191200,XC,31,22/02/2019 12:00:00 PM,,286,V,SH
XC302202191230,XC,30,22/02/2019 12:30:00 PM,,3.4,V,SH
XC312202191230,XC,31,22/02/2019 12:30:00 PM,,286,V,SH
XC302202191300,XC,30,22/02/2019 01:00:00 PM,,2.8,V,SH
XC312202191300,XC,31,22/02/2019 01:00:00 PM,,297,V,SH
XC302202191330,XC,30,22/02/2019 01:30:00 PM,,2.4,V,SH
XC312202191330,XC,31,22/02/2019 01:30:00 PM,,300,V,SH
XC302202191400,XC,30,22/02/2019 02:00:00 PM,,1.9,V,SH
XC312202191400,XC,31,22/02/2019 02:00:00 PM,,294,V,SH
XC312202191430,XC,31,22/02/2019 02:30:00 PM,,285,V,SH
XC302202191430,XC,30,22/02/2019 02:30:00 PM,,1.6,V,SH
XC302202191500,XC,30,22/02/2019 03:00:00 PM,,1.9,V,SH
XC312202191500,XC,31,22/02/2019 03:00:00 PM,,305,V,SH
XC302202191530,XC,30,22/02/2019 03:30:00 PM,,2,V,SH
XC312202191530,XC,31,22/02/2019 03:30:00 PM,,296,V,SH
XC302202191600,XC,30,22/02/2019 04:00:00 PM,,2.2,V,SH
XC312202191600,XC,31,22/02/2019 04:00:00 PM,,261,V,SH
XC302202191630,XC,30,22/02/2019 04:30:00 PM,,1.8,V,SH
XC312202191630,XC,31,22/02/2019 04:30:00 PM,,261,V,SH
XC302202191700,XC,30,22/02/2019 05:00:00 PM,,1.7,V,SH
XC312202191700,XC,31,22/02/2019 05:00:00 PM,,261,V,SH
XC302202191730,XC,30,22/02/2019 05:30:00 PM,,1,V,SH
XC312202191730,XC,31,22/02/2019 05:30:00 PM,,280,V,SH
XC312202191800,XC,31,22/02/2019 06:00:00 PM,,311,V,SH
XC302202191800,XC,30,22/02/2019 06:00:00 PM,,1,V,SH
XC302202191830,XC,30,22/02/2019 06:30:00 PM,,1.1,V,SH
XC312202191830,XC,31,22/02/2019 06:30:00 PM,,304,V,SH
XC302202191900,XC,30,22/02/2019 07:00:00 PM,,1,V,SH
XC312202191900,XC,31,22/02/2019 07:00:00 PM,,314,V,SH
XC302202191930,XC,30,22/02/2019 07:30:00 PM,,2.3,V,SH
XC312202191930,XC,31,22/02/2019 07:30:00 PM,,302,V,SH
XC302202192000,XC,30,22/02/2019 08:00:00 PM,,1.8,V,SH
XC312202192000,XC,31,22/02/2019 08:00:00 PM,,311,V,SH
XC302202192030,XC,30,22/02/2019 08:30:00 PM,,2.3,V,SH
XC312202192030,XC,31,22/02/2019 08:30:00 PM,,310,V,SH
XC302202192100,XC,30,22/02/2019 09:00:00 PM,,2,V,SH
XC312202192100,XC,31,22/02/2019 09:00:00 PM,,317,V,SH
XC312202192130,XC,31,22/02/2019 09:30:00 PM,,302,V,SH
XC302202192130,XC,30,22/02/2019 09:30:00 PM,,1.8,V,SH
XC302202192200,XC,30,22/02/2019 10:00:00 PM,,2.2,V,SH
XC312202192200,XC,31,22/02/2019 10:00:00 PM,,301,V,SH
XC302202192230,XC,30,22/02/2019 10:30:00 PM,,2.9,V,SH
XC312202192230,XC,31,22/02/2019 10:30:00 PM,,303,V,SH
XC302202192300,XC,30,22/02/2019 11:00:00 PM,,4.1,V,SH
XC312202192300,XC,31,22/02/2019 11:00:00 PM,,298,V,SH
XC302202192330,XC,30,22/02/2019 11:30:00 PM,,2.5,V,SH
XC312202192330,XC,31,22/02/2019 11:30:00 PM,,308,V,SH
XC302302190000,XC,30,23/02/2019 12:00:00 AM,,1.4,V,SH
XC312302190000,XC,31,23/02/2019 12:00:00 AM,,307,V,SH
XC302302190030,XC,30,23/02/2019 12:30:00 AM,,1.3,V,SH
XC312302190030,XC,31,23/02/2019 12:30:00 AM,,337,V,SH
XC302302190100,XC,30,23/02/2019 01:00:00 AM,,1.2,V,SH
XC312302190100,XC,31,23/02/2019 01:00:00 AM,,311,V,SH
XC302302190130,XC,30,23/02/2019 01:30:00 AM,,1.2,V,SH
XC312302190130,XC,31,23/02/2019 01:30:00 AM,,308,V,SH
XC312302190200,XC,31,23/02/2019 02:00:00 AM,,317,V,SH
XC302302190200,XC,30,23/02/2019 02:00:00 AM,,2.2,V,SH
XC302302190230,XC,30,23/02/2019 02:30:00 AM,,2.2,V,SH
XC312302190230,XC,31,23/02/2019 02:30:00 AM,,310,V,SH
XC302302190300,XC,30,23/02/2019 03:00:00 AM,,1.8,V,SH
XC312302190300,XC,31,23/02/2019 03:00:00 AM,,314,V,SH
XC302302190330,XC,30,23/02/2019 03:30:00 AM,,2,V,SH
XC312302190330,XC,31,23/02/2019 03:30:00 AM,,319,V,SH
XC312302190400,XC,31,23/02/2019 04:00:00 AM,,315,V,SH
XC302302190400,XC,30,23/02/2019 04:00:00 AM,,2,V,SH
XC302302190430,XC,30,23/02/2019 04:30:00 AM,,2.5,V,SH
XC312302190430,XC,31,23/02/2019 04:30:00 AM,,319,V,SH
XC302302190500,XC,30,23/02/2019 05:00:00 AM,,2.3,V,SH
XC312302190500,XC,31,23/02/2019 05:00:00 AM,,313,V,SH
XC302302190530,XC,30,23/02/2019 05:30:00 AM,,1.6,V,SH
XC312302190530,XC,31,23/02/2019 05:30:00 AM,,322,V,SH
XC302302190600,XC,30,23/02/2019 06:00:00 AM,,2.6,V,SH
XC312302190600,XC,31,23/02/2019 06:00:00 AM,,312,V,SH
XC302302190630,XC,30,23/02/2019 06:30:00 AM,,2.4,V,SH
XC312302190630,XC,31,23/02/2019 06:30:00 AM,,308,V,SH
XC302302190700,XC,30,23/02/2019 07:00:00 AM,,1.8,V,SH
XC312302190700,XC,31,23/02/2019 07:00:00 AM,,305,V,SH
XC302302190730,XC,30,23/02/2019 07:30:00 AM,,1.5,V,SH
XC312302190730,XC,31,23/02/2019 07:30:00 AM,,308,V,SH
XC302302190800,XC,30,23/02/2019 08:00:00 AM,,1.2,V,SH
XC312302190800,XC,31,23/02/2019 08:00:00 AM,,308,V,SH
XC302302190830,XC,30,23/02/2019 08:30:00 AM,,1.3,V,SH
XC312302190830,XC,31,23/02/2019 08:30:00 AM,,299,V,SH
XC302302190900,XC,30,23/02/2019 09:00:00 AM,,2,V,SH
XC312302190900,XC,31,23/02/2019 09:00:00 AM,,298,V,SH
XC302302190930,XC,30,23/02/2019 09:30:00 AM,,2.1,V,SH
XC312302190930,XC,31,23/02/2019 09:30:00 AM,,295,V,SH
XC302302191000,XC,30,23/02/2019 10:00:00 AM,,2.5,V,SH
XC312302191000,XC,31,23/02/2019 10:00:00 AM,,297,V,SH
XC302302191030,XC,30,23/02/2019 10:30:00 AM,,2,V,SH
XC312302191030,XC,31,23/02/2019 10:30:00 AM,,293,V,SH
XC302302191100,XC,30,23/02/2019 11:00:00 AM,,2.4,V,SH
XC312302191100,XC,31,23/02/2019 11:00:00 AM,,297,V,SH
XC312302191130,XC,31,23/02/2019 11:30:00 AM,,296,V,SH
XC302302191130,XC,30,23/02/2019 11:30:00 AM,,1.9,V,SH
XC302302191200,XC,30,23/02/2019 12:00:00 PM,,1.4,V,SH
XC312302191200,XC,31,23/02/2019 12:00:00 PM,,281,V,SH
XC302302191230,XC,30,23/02/2019 12:30:00 PM,,1.3,V,SH
XC312302191230,XC,31,23/02/2019 12:30:00 PM,,256,V,SH
XC302302191300,XC,30,23/02/2019 01:00:00 PM,,1.3,V,SH
XC312302191300,XC,31,23/02/2019 01:00:00 PM,,126,V,SH
XC302302191330,XC,30,23/02/2019 01:30:00 PM,,0.7,V,SH
XC312302191330,XC,31,23/02/2019 01:30:00 PM,,336,V,SH
XC302302191400,XC,30,23/02/2019 02:00:00 PM,,1.2,V,SH
XC312302191400,XC,31,23/02/2019 02:00:00 PM,,277,V,SH
XC302302191430,XC,30,23/02/2019 02:30:00 PM,,0.9,V,SH
XC312302191430,XC,31,23/02/2019 02:30:00 PM,,155,V,SH
XC302302191500,XC,30,23/02/2019 03:00:00 PM,,2.6,V,SH
XC312302191500,XC,31,23/02/2019 03:00:00 PM,,150,V,SH
XC302302191530,XC,30,23/02/2019 03:30:00 PM,,4.7,V,SH
XC312302191530,XC,31,23/02/2019 03:30:00 PM,,145,V,SH
XC312302191600,XC,31,23/02/2019 04:00:00 PM,,156,V,SH
XC302302191600,XC,30,23/02/2019 04:00:00 PM,,3.4,V,SH
XC312302191630,XC,31,23/02/2019 04:30:00 PM,,141,V,SH
XC302302191630,XC,30,23/02/2019 04:30:00 PM,,4.6,V,SH
XC302302191700,XC,30,23/02/2019 05:00:00 PM,,4,V,SH
XC312302191700,XC,31,23/02/2019 05:00:00 PM,,151,V,SH
XC302302191730,XC,30,23/02/2019 05:30:00 PM,,2.4,V,SH
XC312302191730,XC,31,23/02/2019 05:30:00 PM,,143,V,SH
XC302302191800,XC,30,23/02/2019 06:00:00 PM,,1.2,V,SH
XC312302191800,XC,31,23/02/2019 06:00:00 PM,,143,V,SH
XC302302191830,XC,30,23/02/2019 06:30:00 PM,,1.2,V,SH
XC312302191830,XC,31,23/02/2019 06:30:00 PM,,94,V,SH
XC302302191900,XC,30,23/02/2019 07:00:00 PM,,1.1,V,SH
XC312302191900,XC,31,23/02/2019 07:00:00 PM,,102,V,SH
XC302302191930,XC,30,23/02/2019 07:30:00 PM,,1.7,V,SH
XC312302191930,XC,31,23/02/2019 07:30:00 PM,,110,V,SH
XC312302192000,XC,31,23/02/2019 08:00:00 PM,,108,V,SH
XC302302192000,XC,30,23/02/2019 08:00:00 PM,,1.4,V,SH
XC302302192030,XC,30,23/02/2019 08:30:00 PM,,0.8,V,SH
XC312302192030,XC,31,23/02/2019 08:30:00 PM,,77,V,SH
XC312302192100,XC,31,23/02/2019 09:00:00 PM,,68,V,SH
XC302302192100,XC,30,23/02/2019 09:00:00 PM,,1.1,V,SH
XC302302192130,XC,30,23/02/2019 09:30:00 PM,,0.4,V,SH
XC312302192130,XC,31,23/02/2019 09:30:00 PM,,166,V,SH
XC302302192200,XC,30,23/02/2019 10:00:00 PM,,0.5,V,SH
XC312302192200,XC,31,23/02/2019 10:00:00 PM,,353,V,SH
XC312302192230,XC,31,23/02/2019 10:30:00 PM,,169,V,SH
XC302302192230,XC,30,23/02/2019 10:30:00 PM,,0.7,V,SH
XC302302192300,XC,30,23/02/2019 11:00:00 PM,,0.6,V,SH
XC312302192300,XC,31,23/02/2019 11:00:00 PM,,319,V,SH
XC302302192330,XC,30,23/02/2019 11:30:00 PM,,0.5,V,SH
XC312302192330,XC,31,23/02/2019 11:30:00 PM,,1,V,SH
XC312402190000,XC,31,24/02/2019 12:00:00 AM,,21,V,SH
XC302402190000,XC,30,24/02/2019 12:00:00 AM,,0.7,V,SH
XC302402190030,XC,30,24/02/2019 12:30:00 AM,,1.4,V,SH
XC312402190030,XC,31,24/02/2019 12:30:00 AM,,308,V,SH
XC302402190100,XC,30,24/02/2019 01:00:00 AM,,1.4,V,SH
XC312402190100,XC,31,24/02/2019 01:00:00 AM,,323,V,SH
XC312402190130,XC,31,24/02/2019 01:30:00 AM,,317,V,SH
XC302402190130,XC,30,24/02/2019 01:30:00 AM,,1.5,V,SH
XC312402190200,XC,31,24/02/2019 02:00:00 AM,,320,V,SH
XC302402190200,XC,30,24/02/2019 02:00:00 AM,,1.5,V,SH
XC312402190230,XC,31,24/02/2019 02:30:00 AM,,321,V,SH
XC302402190230,XC,30,24/02/2019 02:30:00 AM,,1.7,V,SH
XC302402190300,XC,30,24/02/2019 03:00:00 AM,,1.4,V,SH
XC312402190300,XC,31,24/02/2019 03:00:00 AM,,317,V,SH
XC302402190330,XC,30,24/02/2019 03:30:00 AM,,1.8,V,SH
XC312402190330,XC,31,24/02/2019 03:30:00 AM,,324,V,SH
XC302402190400,XC,30,24/02/2019 04:00:00 AM,,1.5,V,SH
XC312402190400,XC,31,24/02/2019 04:00:00 AM,,321,V,SH
XC302402190430,XC,30,24/02/2019 04:30:00 AM,,1.3,V,SH
XC312402190430,XC,31,24/02/2019 04:30:00 AM,,329,V,SH
XC302402190500,XC,30,24/02/2019 05:00:00 AM,,1.7,V,SH
XC312402190500,XC,31,24/02/2019 05:00:00 AM,,322,V,SH
XC302402190530,XC,30,24/02/2019 05:30:00 AM,,2,V,SH
XC312402190530,XC,31,24/02/2019 05:30:00 AM,,322,V,SH
XC302402190600,XC,30,24/02/2019 06:00:00 AM,,1.9,V,SH
XC312402190600,XC,31,24/02/2019 06:00:00 AM,,318,V,SH
XC302402190630,XC,30,24/02/2019 06:30:00 AM,,1.9,V,SH
XC312402190630,XC,31,24/02/2019 06:30:00 AM,,319,V,SH
XC302402190700,XC,30,24/02/2019 07:00:00 AM,,1.9,V,SH
XC312402190700,XC,31,24/02/2019 07:00:00 AM,,329,V,SH
XC302402190730,XC,30,24/02/2019 07:30:00 AM,,2.1,V,SH
XC312402190730,XC,31,24/02/2019 07:30:00 AM,,326,V,SH
XC312402190800,XC,31,24/02/2019 08:00:00 AM,,312,V,SH
XC302402190800,XC,30,24/02/2019 08:00:00 AM,,1.5,V,SH
XC312402190830,XC,31,24/02/2019 08:30:00 AM,,295,V,SH
XC302402190830,XC,30,24/02/2019 08:30:00 AM,,1.4,V,SH
XC302402190900,XC,30,24/02/2019 09:00:00 AM,,0.8,V,SH
XC312402190900,XC,31,24/02/2019 09:00:00 AM,,295,V,SH
XC302402190930,XC,30,24/02/2019 09:30:00 AM,,0.9,V,SH
XC312402190930,XC,31,24/02/2019 09:30:00 AM,,279,V,SH
XC302402191000,XC,30,24/02/2019 10:00:00 AM,,1,V,SH
XC312402191000,XC,31,24/02/2019 10:00:00 AM,,262,V,SH
XC302402191030,XC,30,24/02/2019 10:30:00 AM,,0.8,V,SH
XC312402191030,XC,31,24/02/2019 10:30:00 AM,,349,V,SH
XC302402191100,XC,30,24/02/2019 11:00:00 AM,,0.7,V,SH
XC312402191100,XC,31,24/02/2019 11:00:00 AM,,349,V,SH
XC312402191130,XC,31,24/02/2019 11:30:00 AM,,290,V,SH
XC302402191130,XC,30,24/02/2019 11:30:00 AM,,0.7,V,SH
XC312402191200,XC,31,24/02/2019 12:00:00 PM,,173,V,SH
XC302402191200,XC,30,24/02/2019 12:00:00 PM,,1.2,V,SH
XC312402191230,XC,31,24/02/2019 12:30:00 PM,,194,V,SH
XC302402191230,XC,30,24/02/2019 12:30:00 PM,,1.5,V,SH
XC302402191300,XC,30,24/02/2019 01:00:00 PM,,3.1,V,SH
XC312402191300,XC,31,24/02/2019 01:00:00 PM,,156,V,SH
XC302402191330,XC,30,24/02/2019 01:30:00 PM,,3.6,V,SH
XC312402191330,XC,31,24/02/2019 01:30:00 PM,,162,V,SH
XC302402191400,XC,30,24/02/2019 02:00:00 PM,,4.2,V,SH
XC312402191400,XC,31,24/02/2019 02:00:00 PM,,170,V,SH
XC302402191430,XC,30,24/02/2019 02:30:00 PM,,4.7,V,SH
XC312402191430,XC,31,24/02/2019 02:30:00 PM,,167,V,SH
XC302402191500,XC,30,24/02/2019 03:00:00 PM,,4.9,V,SH
XC312402191500,XC,31,24/02/2019 03:00:00 PM,,144,V,SH
XC302402191530,XC,30,24/02/2019 03:30:00 PM,,4.3,V,SH
XC312402191530,XC,31,24/02/2019 03:30:00 PM,,139,V,SH
XC302402191600,XC,30,24/02/2019 04:00:00 PM,,3.9,V,SH
XC312402191600,XC,31,24/02/2019 04:00:00 PM,,148,V,SH
XC312402191630,XC,31,24/02/2019 04:30:00 PM,,151,V,SH
XC302402191630,XC,30,24/02/2019 04:30:00 PM,,4.4,V,SH
XC302402191700,XC,30,24/02/2019 05:00:00 PM,,2.7,V,SH
XC312402191700,XC,31,24/02/2019 05:00:00 PM,,159,V,SH
XC302402191730,XC,30,24/02/2019 05:30:00 PM,,2.4,V,SH
XC312402191730,XC,31,24/02/2019 05:30:00 PM,,158,V,SH
XC302402191800,XC,30,24/02/2019 06:00:00 PM,,0.8,V,SH
XC312402191800,XC,31,24/02/2019 06:00:00 PM,,136,V,SH
XC312402191830,XC,31,24/02/2019 06:30:00 PM,,100,V,SH
XC302402191830,XC,30,24/02/2019 06:30:00 PM,,0.3,V,SH
XC302402191900,XC,30,24/02/2019 07:00:00 PM,,1,V,SH
XC312402191900,XC,31,24/02/2019 07:00:00 PM,,183,V,SH
XC312402191930,XC,31,24/02/2019 07:30:00 PM,,169,V,SH
XC302402191930,XC,30,24/02/2019 07:30:00 PM,,0.5,V,SH
XC302402192000,XC,30,24/02/2019 08:00:00 PM,,0.3,V,SH
XC312402192000,XC,31,24/02/2019 08:00:00 PM,,163,V,SH
XC302402192030,XC,30,24/02/2019 08:30:00 PM,,0.4,V,SH
XC312402192030,XC,31,24/02/2019 08:30:00 PM,,306,V,SH
XC302402192100,XC,30,24/02/2019 09:00:00 PM,,1.4,V,SH
XC312402192100,XC,31,24/02/2019 09:00:00 PM,,334,V,SH
XC302402192130,XC,30,24/02/2019 09:30:00 PM,,0.9,V,SH
XC312402192130,XC,31,24/02/2019 09:30:00 PM,,323,V,SH
XC302402192200,XC,30,24/02/2019 10:00:00 PM,,1.2,V,SH
XC312402192200,XC,31,24/02/2019 10:00:00 PM,,312,V,SH
XC302402192230,XC,30,24/02/2019 10:30:00 PM,,0.8,V,SH
XC312402192230,XC,31,24/02/2019 10:30:00 PM,,291,V,SH
XC302402192300,XC,30,24/02/2019 11:00:00 PM,,0.8,V,SH
XC312402192300,XC,31,24/02/2019 11:00:00 PM,,332,V,SH
XC302402192330,XC,30,24/02/2019 11:30:00 PM,,1.1,V,SH
XC312402192330,XC,31,24/02/2019 11:30:00 PM,,347,V,SH
XC312502190000,XC,31,25/02/2019 12:00:00 AM,,309,V,SH
XC302502190000,XC,30,25/02/2019 12:00:00 AM,,1.3,V,SH
XC302502190030,XC,30,25/02/2019 12:30:00 AM,,1.6,V,SH
XC312502190030,XC,31,25/02/2019 12:30:00 AM,,320,V,SH
XC312502190100,XC,31,25/02/2019 01:00:00 AM,,331,V,SH
XC302502190100,XC,30,25/02/2019 01:00:00 AM,,1.1,V,SH
XC302502190130,XC,30,25/02/2019 01:30:00 AM,,1.5,V,SH
XC312502190130,XC,31,25/02/2019 01:30:00 AM,,333,V,SH
XC302502190200,XC,30,25/02/2019 02:00:00 AM,,1.5,V,SH
XC312502190200,XC,31,25/02/2019 02:00:00 AM,,341,V,SH
XC302502190230,XC,30,25/02/2019 02:30:00 AM,,1.8,V,SH
XC312502190230,XC,31,25/02/2019 02:30:00 AM,,318,V,SH
XC302502190300,XC,30,25/02/2019 03:00:00 AM,,1.8,V,SH
XC312502190300,XC,31,25/02/2019 03:00:00 AM,,309,V,SH
XC312502190330,XC,31,25/02/2019 03:30:00 AM,,308,V,SH
XC302502190330,XC,30,25/02/2019 03:30:00 AM,,1.6,V,SH
XC302502190400,XC,30,25/02/2019 04:00:00 AM,,1.4,V,SH
XC312502190400,XC,31,25/02/2019 04:00:00 AM,,310,V,SH
XC302502190430,XC,30,25/02/2019 04:30:00 AM,,2,V,SH
XC312502190430,XC,31,25/02/2019 04:30:00 AM,,311,V,SH
XC302502190500,XC,30,25/02/2019 05:00:00 AM,,1.9,V,SH
XC312502190500,XC,31,25/02/2019 05:00:00 AM,,307,V,SH
XC302502190530,XC,30,25/02/2019 05:30:00 AM,,1.9,V,SH
XC312502190530,XC,31,25/02/2019 05:30:00 AM,,323,V,SH
XC302502190600,XC,30,25/02/2019 06:00:00 AM,,1.5,V,SH
XC312502190600,XC,31,25/02/2019 06:00:00 AM,,320,V,SH
XC312502190630,XC,31,25/02/2019 06:30:00 AM,,329,V,SH
XC302502190630,XC,30,25/02/2019 06:30:00 AM,,1.6,V,SH
XC302502190700,XC,30,25/02/2019 07:00:00 AM,,1.1,V,SH
XC312502190700,XC,31,25/02/2019 07:00:00 AM,,320,V,SH
XC302502190730,XC,30,25/02/2019 07:30:00 AM,,1.4,V,SH
XC312502190730,XC,31,25/02/2019 07:30:00 AM,,319,V,SH
XC302502190800,XC,30,25/02/2019 08:00:00 AM,,1,V,SH
XC312502190800,XC,31,25/02/2019 08:00:00 AM,,301,V,SH
XC302502190830,XC,30,25/02/2019 08:30:00 AM,,1.4,V,SH
XC312502190830,XC,31,25/02/2019 08:30:00 AM,,292,V,SH
XC302502190900,XC,30,25/02/2019 09:00:00 AM,,1.5,V,SH
XC312502190900,XC,31,25/02/2019 09:00:00 AM,,297,V,SH
XC302502190930,XC,30,25/02/2019 09:30:00 AM,,1.3,V,SH
XC312502190930,XC,31,25/02/2019 09:30:00 AM,,297,V,SH
XC302502191000,XC,30,25/02/2019 10:00:00 AM,,0.7,V,SH
XC312502191000,XC,31,25/02/2019 10:00:00 AM,,307,V,SH
XC302502191030,XC,30,25/02/2019 10:30:00 AM,,0.6,V,SH
XC312502191030,XC,31,25/02/2019 10:30:00 AM,,324,V,SH
XC302502191100,XC,30,25/02/2019 11:00:00 AM,,0.7,V,SH
XC312502191100,XC,31,25/02/2019 11:00:00 AM,,3,V,SH
XC302502191130,XC,30,25/02/2019 11:30:00 AM,,0.6,V,SH
XC312502191130,XC,31,25/02/2019 11:30:00 AM,,158,V,SH
XC302502191200,XC,30,25/02/2019 12:00:00 PM,,1.2,V,SH
XC312502191200,XC,31,25/02/2019 12:00:00 PM,,128,V,SH
XC312502191230,XC,31,25/02/2019 12:30:00 PM,,205,V,SH
XC302502191230,XC,30,25/02/2019 12:30:00 PM,,1,V,SH
XC302502191300,XC,30,25/02/2019 01:00:00 PM,,0.8,V,SH
XC312502191300,XC,31,25/02/2019 01:00:00 PM,,223,V,SH
XC312502191330,XC,31,25/02/2019 01:30:00 PM,,182,V,SH
XC302502191330,XC,30,25/02/2019 01:30:00 PM,,1.5,V,SH
XC302502191400,XC,30,25/02/2019 02:00:00 PM,,3.9,V,SH
XC312502191400,XC,31,25/02/2019 02:00:00 PM,,148,V,SH
XC302502191430,XC,30,25/02/2019 02:30:00 PM,,3.3,V,SH
XC312502191430,XC,31,25/02/2019 02:30:00 PM,,153,V,SH
XC302502191500,XC,30,25/02/2019 03:00:00 PM,,3.7,V,SH
XC312502191500,XC,31,25/02/2019 03:00:00 PM,,160,V,SH
XC302502191530,XC,30,25/02/2019 03:30:00 PM,,3.9,V,SH
XC312502191530,XC,31,25/02/2019 03:30:00 PM,,142,V,SH
XC302502191600,XC,30,25/02/2019 04:00:00 PM,,2.7,V,SH
XC312502191600,XC,31,25/02/2019 04:00:00 PM,,153,V,SH
XC302502191630,XC,30,25/02/2019 04:30:00 PM,,1.8,V,SH
XC312502191630,XC,31,25/02/2019 04:30:00 PM,,150,V,SH
XC302502191700,XC,30,25/02/2019 05:00:00 PM,,1.6,V,SH
XC312502191700,XC,31,25/02/2019 05:00:00 PM,,171,V,SH
XC302502191730,XC,30,25/02/2019 05:30:00 PM,,1.5,V,SH
XC312502191730,XC,31,25/02/2019 05:30:00 PM,,196,V,SH
XC302502191800,XC,30,25/02/2019 06:00:00 PM,,2.3,V,SH
XC312502191800,XC,31,25/02/2019 06:00:00 PM,,155,V,SH
XC302502191830,XC,30,25/02/2019 06:30:00 PM,,1.5,V,SH
XC312502191830,XC,31,25/02/2019 06:30:00 PM,,140,V,SH
XC302502191900,XC,30,25/02/2019 07:00:00 PM,,0.6,V,SH
XC312502191900,XC,31,25/02/2019 07:00:00 PM,,5,V,SH
XC302502191930,XC,30,25/02/2019 07:30:00 PM,,1.2,V,SH
XC312502191930,XC,31,25/02/2019 07:30:00 PM,,335,V,SH
XC302502192000,XC,30,25/02/2019 08:00:00 PM,,1.5,V,SH
XC312502192000,XC,31,25/02/2019 08:00:00 PM,,310,V,SH
XC302502192030,XC,30,25/02/2019 08:30:00 PM,,1.6,V,SH
XC312502192030,XC,31,25/02/2019 08:30:00 PM,,325,V,SH
XC302502192100,XC,30,25/02/2019 09:00:00 PM,,1.5,V,SH
XC312502192100,XC,31,25/02/2019 09:00:00 PM,,295,V,SH
XC302502192130,XC,30,25/02/2019 09:30:00 PM,,1.6,V,SH
XC312502192130,XC,31,25/02/2019 09:30:00 PM,,311,V,SH
XC302502192200,XC,30,25/02/2019 10:00:00 PM,,2.2,V,SH
XC312502192200,XC,31,25/02/2019 10:00:00 PM,,294,V,SH
XC302502192230,XC,30,25/02/2019 10:30:00 PM,,1.5,V,SH
XC312502192230,XC,31,25/02/2019 10:30:00 PM,,312,V,SH
XC302502192300,XC,30,25/02/2019 11:00:00 PM,,2,V,SH
XC312502192300,XC,31,25/02/2019 11:00:00 PM,,324,V,SH
XC302502192330,XC,30,25/02/2019 11:30:00 PM,,2.3,V,SH
XC312502192330,XC,31,25/02/2019 11:30:00 PM,,333,V,SH
XC302602190000,XC,30,26/02/2019 12:00:00 AM,,2,V,SH
XC312602190000,XC,31,26/02/2019 12:00:00 AM,,316,V,SH
XC302602190030,XC,30,26/02/2019 12:30:00 AM,,2,V,SH
XC312602190030,XC,31,26/02/2019 12:30:00 AM,,314,V,SH
XC302602190100,XC,30,26/02/2019 01:00:00 AM,,1.7,V,SH
XC312602190100,XC,31,26/02/2019 01:00:00 AM,,311,V,SH
XC302602190130,XC,30,26/02/2019 01:30:00 AM,,2.1,V,SH
XC312602190130,XC,31,26/02/2019 01:30:00 AM,,316,V,SH
XC302602190200,XC,30,26/02/2019 02:00:00 AM,,2.2,V,SH
XC312602190200,XC,31,26/02/2019 02:00:00 AM,,316,V,SH
XC302602190230,XC,30,26/02/2019 02:30:00 AM,,2.1,V,SH
XC312602190230,XC,31,26/02/2019 02:30:00 AM,,318,V,SH
XC302602190300,XC,30,26/02/2019 03:00:00 AM,,1.6,V,SH
XC312602190300,XC,31,26/02/2019 03:00:00 AM,,325,V,SH
XC302602190330,XC,30,26/02/2019 03:30:00 AM,,2.3,V,SH
XC312602190330,XC,31,26/02/2019 03:30:00 AM,,325,V,SH
XC302602190400,XC,30,26/02/2019 04:00:00 AM,,1.9,V,SH
XC312602190400,XC,31,26/02/2019 04:00:00 AM,,321,V,SH
XC302602190430,XC,30,26/02/2019 04:30:00 AM,,1.9,V,SH
XC312602190430,XC,31,26/02/2019 04:30:00 AM,,315,V,SH
XC302602190500,XC,30,26/02/2019 05:00:00 AM,,2,V,SH
XC312602190500,XC,31,26/02/2019 05:00:00 AM,,312,V,SH
XC302602190530,XC,30,26/02/2019 05:30:00 AM,,1.5,V,SH
XC312602190530,XC,31,26/02/2019 05:30:00 AM,,325,V,SH
XC302602190600,XC,30,26/02/2019 06:00:00 AM,,1.3,V,SH
XC312602190600,XC,31,26/02/2019 06:00:00 AM,,326,V,SH
XC302602190630,XC,30,26/02/2019 06:30:00 AM,,1.2,V,SH
XC312602190630,XC,31,26/02/2019 06:30:00 AM,,325,V,SH
XC302602190700,XC,30,26/02/2019 07:00:00 AM,,1.7,V,SH
XC312602190700,XC,31,26/02/2019 07:00:00 AM,,316,V,SH
XC312602190730,XC,31,26/02/2019 07:30:00 AM,,297,V,SH
XC302602190730,XC,30,26/02/2019 07:30:00 AM,,1.1,V,SH
XC302602190800,XC,30,26/02/2019 08:00:00 AM,,2,V,SH
XC312602190800,XC,31,26/02/2019 08:00:00 AM,,300,V,SH
XC302602190830,XC,30,26/02/2019 08:30:00 AM,,2.7,V,SH
XC312602190830,XC,31,26/02/2019 08:30:00 AM,,298,V,SH
XC312602190900,XC,31,26/02/2019 09:00:00 AM,,296,V,SH
XC302602190900,XC,30,26/02/2019 09:00:00 AM,,2.4,V,SH
XC312602190930,XC,31,26/02/2019 09:30:00 AM,,320,V,SH
XC302602190930,XC,30,26/02/2019 09:30:00 AM,,0.6,V,SH
XC302602191000,XC,30,26/02/2019 10:00:00 AM,,0.7,V,SH
XC312602191000,XC,31,26/02/2019 10:00:00 AM,,83,V,SH
XC302602191030,XC,30,26/02/2019 10:30:00 AM,,1.3,V,SH
XC312602191030,XC,31,26/02/2019 10:30:00 AM,,99,V,SH
XC302602191100,XC,30,26/02/2019 11:00:00 AM,,1.5,V,SH
XC312602191100,XC,31,26/02/2019 11:00:00 AM,,136,V,SH
XC302602191130,XC,30,26/02/2019 11:30:00 AM,,1.9,V,SH
XC312602191130,XC,31,26/02/2019 11:30:00 AM,,133,V,SH
XC312602191200,XC,31,26/02/2019 12:00:00 PM,,141,V,SH
XC302602191200,XC,30,26/02/2019 12:00:00 PM,,2.4,V,SH
XC302602191230,XC,30,26/02/2019 12:30:00 PM,,3.5,V,SH
XC312602191230,XC,31,26/02/2019 12:30:00 PM,,156,V,SH
XC302602191300,XC,30,26/02/2019 01:00:00 PM,,4.4,V,SH
XC312602191300,XC,31,26/02/2019 01:00:00 PM,,164,V,SH
XC312602191330,XC,31,26/02/2019 01:30:00 PM,,170,V,SH
XC302602191330,XC,30,26/02/2019 01:30:00 PM,,4.2,V,SH
XC302602191400,XC,30,26/02/2019 02:00:00 PM,,4.6,V,SH
XC312602191400,XC,31,26/02/2019 02:00:00 PM,,171,V,SH
XC302602191430,XC,30,26/02/2019 02:30:00 PM,,5.2,V,SH
XC312602191430,XC,31,26/02/2019 02:30:00 PM,,170,V,SH
XC302602191500,XC,30,26/02/2019 03:00:00 PM,,4.8,V,SH
XC312602191500,XC,31,26/02/2019 03:00:00 PM,,169,V,SH
XC302602191530,XC,30,26/02/2019 03:30:00 PM,,3.9,V,SH
XC312602191530,XC,31,26/02/2019 03:30:00 PM,,152,V,SH
XC302602191600,XC,30,26/02/2019 04:00:00 PM,,4.3,V,SH
XC312602191600,XC,31,26/02/2019 04:00:00 PM,,145,V,SH
XC302602191630,XC,30,26/02/2019 04:30:00 PM,,3.6,V,SH
XC312602191630,XC,31,26/02/2019 04:30:00 PM,,153,V,SH
XC302602191700,XC,30,26/02/2019 05:00:00 PM,,2.8,V,SH
XC312602191700,XC,31,26/02/2019 05:00:00 PM,,144,V,SH
XC302602191730,XC,30,26/02/2019 05:30:00 PM,,2.4,V,SH
XC312602191730,XC,31,26/02/2019 05:30:00 PM,,150,V,SH
XC302602191800,XC,30,26/02/2019 06:00:00 PM,,1.2,V,SH
XC312602191800,XC,31,26/02/2019 06:00:00 PM,,150,V,SH
XC302602191830,XC,30,26/02/2019 06:30:00 PM,,1.2,V,SH
XC312602191830,XC,31,26/02/2019 06:30:00 PM,,145,V,SH
XC302602191900,XC,30,26/02/2019 07:00:00 PM,,0.4,V,SH
XC312602191900,XC,31,26/02/2019 07:00:00 PM,,194,V,SH
XC302602191930,XC,30,26/02/2019 07:30:00 PM,,0.1,V,SH
XC312602191930,XC,31,26/02/2019 07:30:00 PM,,316,V,SH
XC302602192000,XC,30,26/02/2019 08:00:00 PM,,0.7,V,SH
XC312602192000,XC,31,26/02/2019 08:00:00 PM,,277,V,SH
XC312602192030,XC,31,26/02/2019 08:30:00 PM,,237,V,SH
XC302602192030,XC,30,26/02/2019 08:30:00 PM,,0.9,V,SH
XC312602192100,XC,31,26/02/2019 09:00:00 PM,,305,V,SH
XC302602192100,XC,30,26/02/2019 09:00:00 PM,,1.6,V,SH
XC302602192130,XC,30,26/02/2019 09:30:00 PM,,1.2,V,SH
XC312602192130,XC,31,26/02/2019 09:30:00 PM,,320,V,SH
XC302602192200,XC,30,26/02/2019 10:00:00 PM,,2.2,V,SH
XC312602192200,XC,31,26/02/2019 10:00:00 PM,,294,V,SH
XC302602192230,XC,30,26/02/2019 10:30:00 PM,,1.9,V,SH
XC312602192230,XC,31,26/02/2019 10:30:00 PM,,283,V,SH
XC302602192300,XC,30,26/02/2019 11:00:00 PM,,1.7,V,SH
XC312602192300,XC,31,26/02/2019 11:00:00 PM,,289,V,SH
XC302602192330,XC,30,26/02/2019 11:30:00 PM,,1.6,V,SH
XC312602192330,XC,31,26/02/2019 11:30:00 PM,,292,V,SH
XC302702190000,XC,30,27/02/2019 12:00:00 AM,,1.4,V,SH
XC312702190000,XC,31,27/02/2019 12:00:00 AM,,308,V,SH
XC302702190030,XC,30,27/02/2019 12:30:00 AM,,2.2,V,SH
XC312702190030,XC,31,27/02/2019 12:30:00 AM,,315,V,SH
XC302702190100,XC,30,27/02/2019 01:00:00 AM,,2.3,V,SH
XC312702190100,XC,31,27/02/2019 01:00:00 AM,,317,V,SH
XC302702190130,XC,30,27/02/2019 01:30:00 AM,,1.9,V,SH
XC312702190130,XC,31,27/02/2019 01:30:00 AM,,323,V,SH
XC302702190200,XC,30,27/02/2019 02:00:00 AM,,2.2,V,SH
XC312702190200,XC,31,27/02/2019 02:00:00 AM,,307,V,SH
XC312702190230,XC,31,27/02/2019 02:30:00 AM,,303,V,SH
XC302702190230,XC,30,27/02/2019 02:30:00 AM,,2.6,V,SH
XC302702190300,XC,30,27/02/2019 03:00:00 AM,,2.1,V,SH
XC312702190300,XC,31,27/02/2019 03:00:00 AM,,324,V,SH
XC302702190330,XC,30,27/02/2019 03:30:00 AM,,2.2,V,SH
XC312702190330,XC,31,27/02/2019 03:30:00 AM,,316,V,SH
XC302702190400,XC,30,27/02/2019 04:00:00 AM,,3.7,V,SH
XC312702190400,XC,31,27/02/2019 04:00:00 AM,,303,V,SH
XC302702190430,XC,30,27/02/2019 04:30:00 AM,,3.3,V,SH
XC312702190430,XC,31,27/02/2019 04:30:00 AM,,304,V,SH
XC302702190500,XC,30,27/02/2019 05:00:00 AM,,3,V,SH
XC312702190500,XC,31,27/02/2019 05:00:00 AM,,297,V,SH
XC302702190530,XC,30,27/02/2019 05:30:00 AM,,2.9,V,SH
XC312702190530,XC,31,27/02/2019 05:30:00 AM,,293,V,SH
XC302702190600,XC,30,27/02/2019 06:00:00 AM,,2.3,V,SH
XC312702190600,XC,31,27/02/2019 06:00:00 AM,,300,V,SH
XC302702190630,XC,30,27/02/2019 06:30:00 AM,,2.2,V,SH
XC312702190630,XC,31,27/02/2019 06:30:00 AM,,311,V,SH
XC302702190700,XC,30,27/02/2019 07:00:00 AM,,2,V,SH
XC312702190700,XC,31,27/02/2019 07:00:00 AM,,301,V,SH
XC302702190730,XC,30,27/02/2019 07:30:00 AM,,2.1,V,SH
XC312702190730,XC,31,27/02/2019 07:30:00 AM,,304,V,SH
XC302702190800,XC,30,27/02/2019 08:00:00 AM,,2.1,V,SH
XC312702190800,XC,31,27/02/2019 08:00:00 AM,,292,V,SH
XC302702190830,XC,30,27/02/2019 08:30:00 AM,,1.7,V,SH
XC312702190830,XC,31,27/02/2019 08:30:00 AM,,282,V,SH
XC302702190900,XC,30,27/02/2019 09:00:00 AM,,1.7,V,SH
XC312702190900,XC,31,27/02/2019 09:00:00 AM,,275,V,SH
XC302702190930,XC,30,27/02/2019 09:30:00 AM,,1,V,SH
XC312702190930,XC,31,27/02/2019 09:30:00 AM,,262,V,SH
XC312702191000,XC,31,27/02/2019 10:00:00 AM,,279,V,SH
XC302702191000,XC,30,27/02/2019 10:00:00 AM,,2.1,V,SH
XC302702191030,XC,30,27/02/2019 10:30:00 AM,,2.1,V,SH
XC312702191030,XC,31,27/02/2019 10:30:00 AM,,264,V,SH
XC302702191100,XC,30,27/02/2019 11:00:00 AM,,2.4,V,SH
XC312702191100,XC,31,27/02/2019 11:00:00 AM,,278,V,SH
XC312702191130,XC,31,27/02/2019 11:30:00 AM,,281,V,SH
XC302702191130,XC,30,27/02/2019 11:30:00 AM,,2.4,V,SH
XC302702191200,XC,30,27/02/2019 12:00:00 PM,,1.7,V,SH
XC312702191200,XC,31,27/02/2019 12:00:00 PM,,255,V,SH
XC302702191230,XC,30,27/02/2019 12:30:00 PM,,1.4,V,SH
XC312702191230,XC,31,27/02/2019 12:30:00 PM,,256,V,SH
XC302702191300,XC,30,27/02/2019 01:00:00 PM,,1.3,V,SH
XC312702191300,XC,31,27/02/2019 01:00:00 PM,,246,V,SH
XC302702191330,XC,30,27/02/2019 01:30:00 PM,,1.3,V,SH
XC312702191330,XC,31,27/02/2019 01:30:00 PM,,188,V,SH
XC302702191400,XC,30,27/02/2019 02:00:00 PM,,3.1,V,SH
XC312702191400,XC,31,27/02/2019 02:00:00 PM,,156,V,SH
XC302702191430,XC,30,27/02/2019 02:30:00 PM,,2.9,V,SH
XC312702191430,XC,31,27/02/2019 02:30:00 PM,,143,V,SH
XC312702191500,XC,31,27/02/2019 03:00:00 PM,,144,V,SH
XC302702191500,XC,30,27/02/2019 03:00:00 PM,,3.2,V,SH
XC302702191530,XC,30,27/02/2019 03:30:00 PM,,3.3,V,SH
XC312702191530,XC,31,27/02/2019 03:30:00 PM,,146,V,SH
XC312702191600,XC,31,27/02/2019 04:00:00 PM,,140,V,SH
XC302702191600,XC,30,27/02/2019 04:00:00 PM,,3.2,V,SH
XC302702191630,XC,30,27/02/2019 04:30:00 PM,,2.8,V,SH
XC312702191630,XC,31,27/02/2019 04:30:00 PM,,141,V,SH
XC312702191700,XC,31,27/02/2019 05:00:00 PM,,136,V,SH
XC302702191700,XC,30,27/02/2019 05:00:00 PM,,3.8,V,SH
XC302702191730,XC,30,27/02/2019 05:30:00 PM,,3.5,V,SH
XC312702191730,XC,31,27/02/2019 05:30:00 PM,,139,V,SH
XC302702191800,XC,30,27/02/2019 06:00:00 PM,,1.8,V,SH
XC312702191800,XC,31,27/02/2019 06:00:00 PM,,129,V,SH
XC302702191830,XC,30,27/02/2019 06:30:00 PM,,1.1,V,SH
XC312702191830,XC,31,27/02/2019 06:30:00 PM,,133,V,SH
XC302702191900,XC,30,27/02/2019 07:00:00 PM,,0.7,V,SH
XC312702191900,XC,31,27/02/2019 07:00:00 PM,,135,V,SH
XC302702191930,XC,30,27/02/2019 07:30:00 PM,,0.3,V,SH
XC312702191930,XC,31,27/02/2019 07:30:00 PM,,166,V,SH
XC302702192000,XC,30,27/02/2019 08:00:00 PM,,0.2,V,SH
XC312702192000,XC,31,27/02/2019 08:00:00 PM,,352,V,SH
XC302702192030,XC,30,27/02/2019 08:30:00 PM,,0.4,V,SH
XC312702192030,XC,31,27/02/2019 08:30:00 PM,,235,V,SH
XC302702192100,XC,30,27/02/2019 09:00:00 PM,,1.2,V,SH
XC312702192100,XC,31,27/02/2019 09:00:00 PM,,289,V,SH
XC302702192130,XC,30,27/02/2019 09:30:00 PM,,1.7,V,SH
XC312702192130,XC,31,27/02/2019 09:30:00 PM,,318,V,SH
XC312702192200,XC,31,27/02/2019 10:00:00 PM,,306,V,SH
XC302702192200,XC,30,27/02/2019 10:00:00 PM,,1.1,V,SH
XC302702192230,XC,30,27/02/2019 10:30:00 PM,,1.9,V,SH
XC312702192230,XC,31,27/02/2019 10:30:00 PM,,306,V,SH
XC302702192300,XC,30,27/02/2019 11:00:00 PM,,2.4,V,SH
XC312702192300,XC,31,27/02/2019 11:00:00 PM,,315,V,SH
XC302702192330,XC,30,27/02/2019 11:30:00 PM,,2.3,V,SH
XC312702192330,XC,31,27/02/2019 11:30:00 PM,,316,V,SH
XC302802190000,XC,30,28/02/2019 12:00:00 AM,,2.5,V,SH
XC312802190000,XC,31,28/02/2019 12:00:00 AM,,318,V,SH
XC312802190030,XC,31,28/02/2019 12:30:00 AM,,311,V,SH
XC302802190030,XC,30,28/02/2019 12:30:00 AM,,2,V,SH
XC302802190100,XC,30,28/02/2019 01:00:00 AM,,2.5,V,SH
XC312802190100,XC,31,28/02/2019 01:00:00 AM,,323,V,SH
XC302802190130,XC,30,28/02/2019 01:30:00 AM,,2.5,V,SH
XC312802190130,XC,31,28/02/2019 01:30:00 AM,,320,V,SH
XC312802190200,XC,31,28/02/2019 02:00:00 AM,,318,V,SH
XC302802190200,XC,30,28/02/2019 02:00:00 AM,,1.9,V,SH
XC302802190230,XC,30,28/02/2019 02:30:00 AM,,1.8,V,SH
XC312802190230,XC,31,28/02/2019 02:30:00 AM,,331,V,SH
XC312802190300,XC,31,28/02/2019 03:00:00 AM,,323,V,SH
XC302802190300,XC,30,28/02/2019 03:00:00 AM,,1.9,V,SH
XC302802190330,XC,30,28/02/2019 03:30:00 AM,,2.1,V,SH
XC312802190330,XC,31,28/02/2019 03:30:00 AM,,313,V,SH
XC302802190400,XC,30,28/02/2019 04:00:00 AM,,1.5,V,SH
XC312802190400,XC,31,28/02/2019 04:00:00 AM,,320,V,SH
XC302802190430,XC,30,28/02/2019 04:30:00 AM,,1.9,V,SH
XC312802190430,XC,31,28/02/2019 04:30:00 AM,,310,V,SH
XC312802190500,XC,31,28/02/2019 05:00:00 AM,,334,V,SH
XC302802190500,XC,30,28/02/2019 05:00:00 AM,,1.7,V,SH
XC302802190530,XC,30,28/02/2019 05:30:00 AM,,1.3,V,SH
XC312802190530,XC,31,28/02/2019 05:30:00 AM,,334,V,SH
XC312802190600,XC,31,28/02/2019 06:00:00 AM,,317,V,SH
XC302802190600,XC,30,28/02/2019 06:00:00 AM,,1.8,V,SH
XC302802190630,XC,30,28/02/2019 06:30:00 AM,,1.3,V,SH
XC312802190630,XC,31,28/02/2019 06:30:00 AM,,317,V,SH
XC302802190700,XC,30,28/02/2019 07:00:00 AM,,1.2,V,SH
XC312802190700,XC,31,28/02/2019 07:00:00 AM,,311,V,SH
XC302802190730,XC,30,28/02/2019 07:30:00 AM,,2.1,V,SH
XC312802190730,XC,31,28/02/2019 07:30:00 AM,,308,V,SH
XC302802190800,XC,30,28/02/2019 08:00:00 AM,,2.2,V,SH
XC312802190800,XC,31,28/02/2019 08:00:00 AM,,305,V,SH
XC302802190830,XC,30,28/02/2019 08:30:00 AM,,1.8,V,SH
XC312802190830,XC,31,28/02/2019 08:30:00 AM,,311,V,SH
XC302802190900,XC,30,28/02/2019 09:00:00 AM,,2.3,V,SH
XC312802190900,XC,31,28/02/2019 09:00:00 AM,,299,V,SH
XC302802190930,XC,30,28/02/2019 09:30:00 AM,,2.2,V,SH
XC312802190930,XC,31,28/02/2019 09:30:00 AM,,298,V,SH
XC302802191000,XC,30,28/02/2019 10:00:00 AM,,2.2,V,SH
XC312802191000,XC,31,28/02/2019 10:00:00 AM,,296,V,SH
XC312802191030,XC,31,28/02/2019 10:30:00 AM,,293,V,SH
XC302802191030,XC,30,28/02/2019 10:30:00 AM,,2.2,V,SH
XC312802191100,XC,31,28/02/2019 11:00:00 AM,,292,V,SH
XC302802191100,XC,30,28/02/2019 11:00:00 AM,,2.4,V,SH
XC302802191130,XC,30,28/02/2019 11:30:00 AM,,1.8,V,SH
XC312802191130,XC,31,28/02/2019 11:30:00 AM,,311,V,SH
XC302802191200,XC,30,28/02/2019 12:00:00 PM,,1.3,V,SH
XC312802191200,XC,31,28/02/2019 12:00:00 PM,,300,V,SH
XC302802191230,XC,30,28/02/2019 12:30:00 PM,,1.4,V,SH
XC312802191230,XC,31,28/02/2019 12:30:00 PM,,292,V,SH
XC302802191300,XC,30,28/02/2019 01:00:00 PM,,1.5,V,SH
XC312802191300,XC,31,28/02/2019 01:00:00 PM,,286,V,SH
XC312802191330,XC,31,28/02/2019 01:30:00 PM,,163,V,SH
XC302802191330,XC,30,28/02/2019 01:30:00 PM,,2.8,V,SH
XC302802191400,XC,30,28/02/2019 02:00:00 PM,,3.6,V,SH
XC312802191400,XC,31,28/02/2019 02:00:00 PM,,172,V,SH
XC312802191430,XC,31,28/02/2019 02:30:00 PM,,155,V,SH
XC302802191430,XC,30,28/02/2019 02:30:00 PM,,3.7,V,SH
XC302802191500,XC,30,28/02/2019 03:00:00 PM,,3.7,V,SH
XC312802191500,XC,31,28/02/2019 03:00:00 PM,,152,V,SH
XC302802191530,XC,30,28/02/2019 03:30:00 PM,,3.7,V,SH
XC312802191530,XC,31,28/02/2019 03:30:00 PM,,152,V,SH
XC302802191600,XC,30,28/02/2019 04:00:00 PM,,3.6,V,SH
XC312802191600,XC,31,28/02/2019 04:00:00 PM,,139,V,SH
XC312802191630,XC,31,28/02/2019 04:30:00 PM,,141,V,SH
XC302802191630,XC,30,28/02/2019 04:30:00 PM,,4.1,V,SH
XC312802191700,XC,31,28/02/2019 05:00:00 PM,,140,V,SH
XC302802191700,XC,30,28/02/2019 05:00:00 PM,,3.8,V,SH
XC302802191730,XC,30,28/02/2019 05:30:00 PM,,3.4,V,SH
XC312802191730,XC,31,28/02/2019 05:30:00 PM,,133,V,SH
XC312802191800,XC,31,28/02/2019 06:00:00 PM,,119,V,SH
XC302802191800,XC,30,28/02/2019 06:00:00 PM,,2.2,V,SH
XC302802191830,XC,30,28/02/2019 06:30:00 PM,,1.3,V,SH
XC312802191830,XC,31,28/02/2019 06:30:00 PM,,140,V,SH
XC312802191900,XC,31,28/02/2019 07:00:00 PM,,131,V,SH
XC302802191900,XC,30,28/02/2019 07:00:00 PM,,0.7,V,SH
XC302802191930,XC,30,28/02/2019 07:30:00 PM,,0.5,V,SH
XC312802191930,XC,31,28/02/2019 07:30:00 PM,,100,V,SH
XC302802192000,XC,30,28/02/2019 08:00:00 PM,,0.4,V,SH
XC312802192000,XC,31,28/02/2019 08:00:00 PM,,119,V,SH
XC312802192030,XC,31,28/02/2019 08:30:00 PM,,266,V,SH
XC302802192030,XC,30,28/02/2019 08:30:00 PM,,0.7,V,SH
XC312802192100,XC,31,28/02/2019 09:00:00 PM,,330,V,SH
XC302802192100,XC,30,28/02/2019 09:00:00 PM,,1.5,V,SH
XC312802192130,XC,31,28/02/2019 09:30:00 PM,,327,V,SH
XC302802192130,XC,30,28/02/2019 09:30:00 PM,,1.6,V,SH
XC302802192200,XC,30,28/02/2019 10:00:00 PM,,1.4,V,SH
XC312802192200,XC,31,28/02/2019 10:00:00 PM,,324,V,SH
XC302802192230,XC,30,28/02/2019 10:30:00 PM,,1.2,V,SH
XC312802192230,XC,31,28/02/2019 10:30:00 PM,,292,V,SH
XC312802192300,XC,31,28/02/2019 11:00:00 PM,,348,V,SH
XC302802192300,XC,30,28/02/2019 11:00:00 PM,,1.3,V,SH
XC302802192330,XC,30,28/02/2019 11:30:00 PM,,1.6,V,SH
XC312802192330,XC,31,28/02/2019 11:30:00 PM,,306,V,SH
XC300103190000,XC,30,01/03/2019 12:00:00 AM,,2.3,V,SH
XC310103190000,XC,31,01/03/2019 12:00:00 AM,,310,V,SH
XC310103190030,XC,31,01/03/2019 12:30:00 AM,,308,V,SH
XC300103190030,XC,30,01/03/2019 12:30:00 AM,,2.2,V,SH
XC300103190100,XC,30,01/03/2019 01:00:00 AM,,1.4,V,SH
XC310103190100,XC,31,01/03/2019 01:00:00 AM,,312,V,SH
XC300103190130,XC,30,01/03/2019 01:30:00 AM,,2,V,SH
XC310103190130,XC,31,01/03/2019 01:30:00 AM,,310,V,SH
XC310103190200,XC,31,01/03/2019 02:00:00 AM,,306,V,SH
XC300103190200,XC,30,01/03/2019 02:00:00 AM,,2.5,V,SH
XC310103190230,XC,31,01/03/2019 02:30:00 AM,,328,V,SH
XC300103190230,XC,30,01/03/2019 02:30:00 AM,,1.8,V,SH
XC300103190300,XC,30,01/03/2019 03:00:00 AM,,2,V,SH
XC310103190300,XC,31,01/03/2019 03:00:00 AM,,318,V,SH
XC300103190330,XC,30,01/03/2019 03:30:00 AM,,1.3,V,SH
XC310103190330,XC,31,01/03/2019 03:30:00 AM,,313,V,SH
XC300103190400,XC,30,01/03/2019 04:00:00 AM,,1.4,V,SH
XC310103190400,XC,31,01/03/2019 04:00:00 AM,,307,V,SH
XC300103190430,XC,30,01/03/2019 04:30:00 AM,,1.6,V,SH
XC310103190430,XC,31,01/03/2019 04:30:00 AM,,306,V,SH
XC300103190500,XC,30,01/03/2019 05:00:00 AM,,2.1,V,SH
XC310103190500,XC,31,01/03/2019 05:00:00 AM,,285,V,SH
XC300103190530,XC,30,01/03/2019 05:30:00 AM,,1.8,V,SH
XC310103190530,XC,31,01/03/2019 05:30:00 AM,,301,V,SH
XC310103190600,XC,31,01/03/2019 06:00:00 AM,,317,V,SH
XC300103190600,XC,30,01/03/2019 06:00:00 AM,,1.7,V,SH
XC300103190630,XC,30,01/03/2019 06:30:00 AM,,1.6,V,SH
XC310103190630,XC,31,01/03/2019 06:30:00 AM,,319,V,SH
XC310103190700,XC,31,01/03/2019 07:00:00 AM,,306,V,SH
XC300103190700,XC,30,01/03/2019 07:00:00 AM,,1.7,V,SH
XC310103190730,XC,31,01/03/2019 07:30:00 AM,,292,V,SH
XC300103190730,XC,30,01/03/2019 07:30:00 AM,,1.4,V,SH
XC300103190800,XC,30,01/03/2019 08:00:00 AM,,1.5,V,SH
XC310103190800,XC,31,01/03/2019 08:00:00 AM,,285,V,SH
XC310103190830,XC,31,01/03/2019 08:30:00 AM,,272,V,SH
XC300103190830,XC,30,01/03/2019 08:30:00 AM,,1.6,V,SH
XC310103190900,XC,31,01/03/2019 09:00:00 AM,,289,V,SH
XC300103190900,XC,30,01/03/2019 09:00:00 AM,,2,V,SH
XC310103190930,XC,31,01/03/2019 09:30:00 AM,,290,V,SH
XC300103190930,XC,30,01/03/2019 09:30:00 AM,,1.9,V,SH
XC310103191000,XC,31,01/03/2019 10:00:00 AM,,288,V,SH
XC300103191000,XC,30,01/03/2019 10:00:00 AM,,1.9,V,SH
XC300103191030,XC,30,01/03/2019 10:30:00 AM,,1.7,V,SH
XC310103191030,XC,31,01/03/2019 10:30:00 AM,,256,V,SH
XC300103191100,XC,30,01/03/2019 11:00:00 AM,,1.4,V,SH
XC310103191100,XC,31,01/03/2019 11:00:00 AM,,274,V,SH
XC300103191130,XC,30,01/03/2019 11:30:00 AM,,1.1,V,SH
XC310103191130,XC,31,01/03/2019 11:30:00 AM,,287,V,SH
XC300103191200,XC,30,01/03/2019 12:00:00 PM,,2,V,SH
XC310103191200,XC,31,01/03/2019 12:00:00 PM,,156,V,SH
XC300103191230,XC,30,01/03/2019 12:30:00 PM,,5,V,SH
XC310103191230,XC,31,01/03/2019 12:30:00 PM,,147,V,SH
XC300103191300,XC,30,01/03/2019 01:00:00 PM,,5.3,V,SH
XC310103191300,XC,31,01/03/2019 01:00:00 PM,,147,V,SH
XC310103191330,XC,31,01/03/2019 01:30:00 PM,,153,V,SH
XC300103191330,XC,30,01/03/2019 01:30:00 PM,,5.2,V,SH
XC300103191400,XC,30,01/03/2019 02:00:00 PM,,5.5,V,SH
XC310103191400,XC,31,01/03/2019 02:00:00 PM,,142,V,SH
XC300103191430,XC,30,01/03/2019 02:30:00 PM,,5.2,V,SH
XC310103191430,XC,31,01/03/2019 02:30:00 PM,,144,V,SH
XC300103191500,XC,30,01/03/2019 03:00:00 PM,,4.5,V,SH
XC310103191500,XC,31,01/03/2019 03:00:00 PM,,144,V,SH
XC300103191530,XC,30,01/03/2019 03:30:00 PM,,4.3,V,SH
XC310103191530,XC,31,01/03/2019 03:30:00 PM,,139,V,SH
XC300103191600,XC,30,01/03/2019 04:00:00 PM,,3.9,V,SH
XC310103191600,XC,31,01/03/2019 04:00:00 PM,,138,V,SH
XC300103191630,XC,30,01/03/2019 04:30:00 PM,,3.3,V,SH
XC310103191630,XC,31,01/03/2019 04:30:00 PM,,138,V,SH
XC300103191700,XC,30,01/03/2019 05:00:00 PM,,3.3,V,SH
XC310103191700,XC,31,01/03/2019 05:00:00 PM,,135,V,SH
XC300103191730,XC,30,01/03/2019 05:30:00 PM,,3.3,V,SH
XC310103191730,XC,31,01/03/2019 05:30:00 PM,,139,V,SH
XC300103191800,XC,30,01/03/2019 06:00:00 PM,,2.4,V,SH
XC310103191800,XC,31,01/03/2019 06:00:00 PM,,144,V,SH
XC300103191830,XC,30,01/03/2019 06:30:00 PM,,2.2,V,SH
XC310103191830,XC,31,01/03/2019 06:30:00 PM,,131,V,SH
XC300103191900,XC,30,01/03/2019 07:00:00 PM,,1.9,V,SH
XC310103191900,XC,31,01/03/2019 07:00:00 PM,,118,V,SH
XC300103191930,XC,30,01/03/2019 07:30:00 PM,,2,V,SH
XC310103191930,XC,31,01/03/2019 07:30:00 PM,,146,V,SH
XC300103192000,XC,30,01/03/2019 08:00:00 PM,,0.7,V,SH
XC310103192000,XC,31,01/03/2019 08:00:00 PM,,175,V,SH
XC300103192030,XC,30,01/03/2019 08:30:00 PM,,0.5,V,SH
XC310103192030,XC,31,01/03/2019 08:30:00 PM,,331,V,SH
XC300103192100,XC,30,01/03/2019 09:00:00 PM,,0.8,V,SH
XC310103192100,XC,31,01/03/2019 09:00:00 PM,,48,V,SH
XC300103192130,XC,30,01/03/2019 09:30:00 PM,,1.1,V,SH
XC310103192130,XC,31,01/03/2019 09:30:00 PM,,143,V,SH
XC310103192200,XC,31,01/03/2019 10:00:00 PM,,201,V,SH
XC300103192200,XC,30,01/03/2019 10:00:00 PM,,0.9,V,SH
XC300103192230,XC,30,01/03/2019 10:30:00 PM,,0.6,V,SH
XC310103192230,XC,31,01/03/2019 10:30:00 PM,,330,V,SH
XC310103192300,XC,31,01/03/2019 11:00:00 PM,,332,V,SH
XC300103192300,XC,30,01/03/2019 11:00:00 PM,,0.2,V,SH
XC300103192330,XC,30,01/03/2019 11:30:00 PM,,0.1,V,SH
XC310103192330,XC,31,01/03/2019 11:30:00 PM,,70,V,SH
XC300203190000,XC,30,02/03/2019 12:00:00 AM,,0.5,V,SH
XC310203190000,XC,31,02/03/2019 12:00:00 AM,,194,V,SH
XC300203190030,XC,30,02/03/2019 12:30:00 AM,,0.7,V,SH
XC310203190030,XC,31,02/03/2019 12:30:00 AM,,263,V,SH
XC310203190100,XC,31,02/03/2019 01:00:00 AM,,319,V,SH
XC300203190100,XC,30,02/03/2019 01:00:00 AM,,1.2,V,SH
XC300203190130,XC,30,02/03/2019 01:30:00 AM,,0.9,V,SH
XC310203190130,XC,31,02/03/2019 01:30:00 AM,,326,V,SH
XC300203190200,XC,30,02/03/2019 02:00:00 AM,,1.1,V,SH
XC310203190200,XC,31,02/03/2019 02:00:00 AM,,315,V,SH
XC300203190230,XC,30,02/03/2019 02:30:00 AM,,1.4,V,SH
XC310203190230,XC,31,02/03/2019 02:30:00 AM,,299,V,SH
XC300203190300,XC,30,02/03/2019 03:00:00 AM,,2.1,V,SH
XC310203190300,XC,31,02/03/2019 03:00:00 AM,,322,V,SH
XC300203190330,XC,30,02/03/2019 03:30:00 AM,,2,V,SH
XC310203190330,XC,31,02/03/2019 03:30:00 AM,,327,V,SH
XC300203190400,XC,30,02/03/2019 04:00:00 AM,,1.5,V,SH
XC310203190400,XC,31,02/03/2019 04:00:00 AM,,319,V,SH
XC310203190430,XC,31,02/03/2019 04:30:00 AM,,314,V,SH
XC300203190430,XC,30,02/03/2019 04:30:00 AM,,1.5,V,SH
XC310203190500,XC,31,02/03/2019 05:00:00 AM,,293,V,SH
XC300203190500,XC,30,02/03/2019 05:00:00 AM,,1.7,V,SH
XC300203190530,XC,30,02/03/2019 05:30:00 AM,,1,V,SH
XC310203190530,XC,31,02/03/2019 05:30:00 AM,,250,V,SH
XC300203190600,XC,30,02/03/2019 06:00:00 AM,,1.4,V,SH
XC310203190600,XC,31,02/03/2019 06:00:00 AM,,311,V,SH
XC310203190630,XC,31,02/03/2019 06:30:00 AM,,282,V,SH
XC300203190630,XC,30,02/03/2019 06:30:00 AM,,1.1,V,SH
XC300203190700,XC,30,02/03/2019 07:00:00 AM,,2,V,SH
XC310203190700,XC,31,02/03/2019 07:00:00 AM,,308,V,SH
XC300203190730,XC,30,02/03/2019 07:30:00 AM,,1.7,V,SH
XC310203190730,XC,31,02/03/2019 07:30:00 AM,,313,V,SH
XC300203190800,XC,30,02/03/2019 08:00:00 AM,,1.7,V,SH
XC310203190800,XC,31,02/03/2019 08:00:00 AM,,306,V,SH
XC300203190830,XC,30,02/03/2019 08:30:00 AM,,1.3,V,SH
XC310203190830,XC,31,02/03/2019 08:30:00 AM,,303,V,SH
XC300203190900,XC,30,02/03/2019 09:00:00 AM,,1.5,V,SH
XC310203190900,XC,31,02/03/2019 09:00:00 AM,,271,V,SH
XC310203190930,XC,31,02/03/2019 09:30:00 AM,,285,V,SH
XC300203190930,XC,30,02/03/2019 09:30:00 AM,,2.6,V,SH
XC300203191000,XC,30,02/03/2019 10:00:00 AM,,2.2,V,SH
XC310203191000,XC,31,02/03/2019 10:00:00 AM,,309,V,SH
XC310203191030,XC,31,02/03/2019 10:30:00 AM,,299,V,SH
XC300203191030,XC,30,02/03/2019 10:30:00 AM,,2,V,SH
XC300203191100,XC,30,02/03/2019 11:00:00 AM,,1.3,V,SH
XC310203191100,XC,31,02/03/2019 11:00:00 AM,,252,V,SH
XC300203191130,XC,30,02/03/2019 11:30:00 AM,,1.7,V,SH
XC310203191130,XC,31,02/03/2019 11:30:00 AM,,205,V,SH
XC310203191200,XC,31,02/03/2019 12:00:00 PM,,196,V,SH
XC300203191200,XC,30,02/03/2019 12:00:00 PM,,2,V,SH
XC300203191230,XC,30,02/03/2019 12:30:00 PM,,1.6,V,SH
XC310203191230,XC,31,02/03/2019 12:30:00 PM,,200,V,SH
XC300203191300,XC,30,02/03/2019 01:00:00 PM,,1.9,V,SH
XC310203191300,XC,31,02/03/2019 01:00:00 PM,,182,V,SH
XC310203191330,XC,31,02/03/2019 01:30:00 PM,,149,V,SH
XC300203191330,XC,30,02/03/2019 01:30:00 PM,,4.9,V,SH
XC310203191400,XC,31,02/03/2019 02:00:00 PM,,141,V,SH
XC300203191400,XC,30,02/03/2019 02:00:00 PM,,5.4,V,SH
XC310203191430,XC,31,02/03/2019 02:30:00 PM,,142,V,SH
XC300203191430,XC,30,02/03/2019 02:30:00 PM,,5.4,V,SH
XC300203191500,XC,30,02/03/2019 03:00:00 PM,,3.5,V,SH
XC310203191500,XC,31,02/03/2019 03:00:00 PM,,140,V,SH
XC300203191530,XC,30,02/03/2019 03:30:00 PM,,4,V,SH
XC310203191530,XC,31,02/03/2019 03:30:00 PM,,146,V,SH
XC310203191600,XC,31,02/03/2019 04:00:00 PM,,141,V,SH
XC300203191600,XC,30,02/03/2019 04:00:00 PM,,3.6,V,SH
XC300203191630,XC,30,02/03/2019 04:30:00 PM,,3.8,V,SH
XC310203191630,XC,31,02/03/2019 04:30:00 PM,,138,V,SH
XC310203191700,XC,31,02/03/2019 05:00:00 PM,,129,V,SH
XC300203191700,XC,30,02/03/2019 05:00:00 PM,,3.4,V,SH
XC300203191730,XC,30,02/03/2019 05:30:00 PM,,2.9,V,SH
XC310203191730,XC,31,02/03/2019 05:30:00 PM,,125,V,SH
XC300203191800,XC,30,02/03/2019 06:00:00 PM,,2.8,V,SH
XC310203191800,XC,31,02/03/2019 06:00:00 PM,,128,V,SH
XC300203191830,XC,30,02/03/2019 06:30:00 PM,,1.8,V,SH
XC310203191830,XC,31,02/03/2019 06:30:00 PM,,108,V,SH
XC300203191900,XC,30,02/03/2019 07:00:00 PM,,1.6,V,SH
XC310203191900,XC,31,02/03/2019 07:00:00 PM,,83,V,SH
XC310203191930,XC,31,02/03/2019 07:30:00 PM,,40,V,SH
XC300203191930,XC,30,02/03/2019 07:30:00 PM,,1.8,V,SH
XC300203192000,XC,30,02/03/2019 08:00:00 PM,,1.2,V,SH
XC310203192000,XC,31,02/03/2019 08:00:00 PM,,51,V,SH
XC300203192030,XC,30,02/03/2019 08:30:00 PM,,1.7,V,SH
XC310203192030,XC,31,02/03/2019 08:30:00 PM,,91,V,SH
XC300203192100,XC,30,02/03/2019 09:00:00 PM,,2.2,V,SH
XC310203192100,XC,31,02/03/2019 09:00:00 PM,,138,V,SH
XC310203192130,XC,31,02/03/2019 09:30:00 PM,,116,V,SH
XC300203192130,XC,30,02/03/2019 09:30:00 PM,,2.8,V,SH
XC300203192200,XC,30,02/03/2019 10:00:00 PM,,1.7,V,SH
XC310203192200,XC,31,02/03/2019 10:00:00 PM,,109,V,SH
XC300203192230,XC,30,02/03/2019 10:30:00 PM,,0.8,V,SH
XC310203192230,XC,31,02/03/2019 10:30:00 PM,,115,V,SH
XC300203192300,XC,30,02/03/2019 11:00:00 PM,,0.6,V,SH
XC310203192300,XC,31,02/03/2019 11:00:00 PM,,301,V,SH
XC300203192330,XC,30,02/03/2019 11:30:00 PM,,1.3,V,SH
XC310203192330,XC,31,02/03/2019 11:30:00 PM,,326,V,SH
XC300303190000,XC,30,03/03/2019 12:00:00 AM,,1.3,V,SH
XC310303190000,XC,31,03/03/2019 12:00:00 AM,,323,V,SH
XC300303190030,XC,30,03/03/2019 12:30:00 AM,,1,V,SH
XC310303190030,XC,31,03/03/2019 12:30:00 AM,,347,V,SH
XC300303190100,XC,30,03/03/2019 01:00:00 AM,,1.9,V,SH
XC310303190100,XC,31,03/03/2019 01:00:00 AM,,324,V,SH
XC300303190130,XC,30,03/03/2019 01:30:00 AM,,1.6,V,SH
XC310303190130,XC,31,03/03/2019 01:30:00 AM,,322,V,SH
XC300303190200,XC,30,03/03/2019 02:00:00 AM,,1.4,V,SH
XC310303190200,XC,31,03/03/2019 02:00:00 AM,,318,V,SH
XC300303190230,XC,30,03/03/2019 02:30:00 AM,,0.8,V,SH
XC310303190230,XC,31,03/03/2019 02:30:00 AM,,335,V,SH
XC300303190300,XC,30,03/03/2019 03:00:00 AM,,0.8,V,SH
XC310303190300,XC,31,03/03/2019 03:00:00 AM,,306,V,SH
XC300303190330,XC,30,03/03/2019 03:30:00 AM,,2,V,SH
XC310303190330,XC,31,03/03/2019 03:30:00 AM,,301,V,SH
XC300303190400,XC,30,03/03/2019 04:00:00 AM,,2.9,V,SH
XC310303190400,XC,31,03/03/2019 04:00:00 AM,,324,V,SH
XC300303190430,XC,30,03/03/2019 04:30:00 AM,,1.7,V,SH
XC310303190430,XC,31,03/03/2019 04:30:00 AM,,308,V,SH
XC310303190500,XC,31,03/03/2019 05:00:00 AM,,311,V,SH
XC300303190500,XC,30,03/03/2019 05:00:00 AM,,1.8,V,SH
XC300303190530,XC,30,03/03/2019 05:30:00 AM,,2,V,SH
XC310303190530,XC,31,03/03/2019 05:30:00 AM,,297,V,SH
XC300303190600,XC,30,03/03/2019 06:00:00 AM,,2.7,V,SH
XC310303190600,XC,31,03/03/2019 06:00:00 AM,,292,V,SH
XC300303190630,XC,30,03/03/2019 06:30:00 AM,,2.9,V,SH
XC310303190630,XC,31,03/03/2019 06:30:00 AM,,301,V,SH
XC300303190700,XC,30,03/03/2019 07:00:00 AM,,2.5,V,SH
XC310303190700,XC,31,03/03/2019 07:00:00 AM,,311,V,SH
XC300303190730,XC,30,03/03/2019 07:30:00 AM,,2.9,V,SH
XC310303190730,XC,31,03/03/2019 07:30:00 AM,,300,V,SH
XC300303190800,XC,30,03/03/2019 08:00:00 AM,,2.2,V,SH
XC310303190800,XC,31,03/03/2019 08:00:00 AM,,284,V,SH
XC300303190830,XC,30,03/03/2019 08:30:00 AM,,2,V,SH
XC310303190830,XC,31,03/03/2019 08:30:00 AM,,297,V,SH
XC310303190900,XC,31,03/03/2019 09:00:00 AM,,296,V,SH
XC300303190900,XC,30,03/03/2019 09:00:00 AM,,2.3,V,SH
XC300303190930,XC,30,03/03/2019 09:30:00 AM,,2.1,V,SH
XC310303190930,XC,31,03/03/2019 09:30:00 AM,,305,V,SH
XC300303191000,XC,30,03/03/2019 10:00:00 AM,,2.1,V,SH
XC310303191000,XC,31,03/03/2019 10:00:00 AM,,311,V,SH
XC300303191030,XC,30,03/03/2019 10:30:00 AM,,1.7,V,SH
XC310303191030,XC,31,03/03/2019 10:30:00 AM,,296,V,SH
XC300303191100,XC,30,03/03/2019 11:00:00 AM,,1.1,V,SH
XC310303191100,XC,31,03/03/2019 11:00:00 AM,,282,V,SH
XC300303191130,XC,30,03/03/2019 11:30:00 AM,,2,V,SH
XC310303191130,XC,31,03/03/2019 11:30:00 AM,,265,V,SH
XC300303191200,XC,30,03/03/2019 12:00:00 PM,,2,V,SH
XC310303191200,XC,31,03/03/2019 12:00:00 PM,,207,V,SH
XC300303191230,XC,30,03/03/2019 12:30:00 PM,,2.2,V,SH
XC310303191230,XC,31,03/03/2019 12:30:00 PM,,161,V,SH
XC300303191300,XC,30,03/03/2019 01:00:00 PM,,2.4,V,SH
XC310303191300,XC,31,03/03/2019 01:00:00 PM,,156,V,SH
XC300303191330,XC,30,03/03/2019 01:30:00 PM,,1.8,V,SH
XC310303191330,XC,31,03/03/2019 01:30:00 PM,,166,V,SH
XC300303191400,XC,30,03/03/2019 02:00:00 PM,,2.4,V,SH
XC310303191400,XC,31,03/03/2019 02:00:00 PM,,239,V,SH
XC300303191430,XC,30,03/03/2019 02:30:00 PM,,2.8,V,SH
XC310303191430,XC,31,03/03/2019 02:30:00 PM,,244,V,SH
XC300303191500,XC,30,03/03/2019 03:00:00 PM,,3.4,V,SH
XC310303191500,XC,31,03/03/2019 03:00:00 PM,,262,V,SH
XC300303191530,XC,30,03/03/2019 03:30:00 PM,,2.8,V,SH
XC310303191530,XC,31,03/03/2019 03:30:00 PM,,267,V,SH
XC300303191600,XC,30,03/03/2019 04:00:00 PM,,3,V,SH
XC310303191600,XC,31,03/03/2019 04:00:00 PM,,276,V,SH
XC300303191630,XC,30,03/03/2019 04:30:00 PM,,1.6,V,SH
XC310303191630,XC,31,03/03/2019 04:30:00 PM,,251,V,SH
XC300303191700,XC,30,03/03/2019 05:00:00 PM,,1.9,V,SH
XC310303191700,XC,31,03/03/2019 05:00:00 PM,,284,V,SH
XC300303191730,XC,30,03/03/2019 05:30:00 PM,,1.3,V,SH
XC310303191730,XC,31,03/03/2019 05:30:00 PM,,322,V,SH
XC300303191800,XC,30,03/03/2019 06:00:00 PM,,1.2,V,SH
XC310303191800,XC,31,03/03/2019 06:00:00 PM,,336,V,SH
XC300303191830,XC,30,03/03/2019 06:30:00 PM,,1,V,SH
XC310303191830,XC,31,03/03/2019 06:30:00 PM,,325,V,SH
XC300303191900,XC,30,03/03/2019 07:00:00 PM,,1.7,V,SH
XC310303191900,XC,31,03/03/2019 07:00:00 PM,,316,V,SH
XC300303191930,XC,30,03/03/2019 07:30:00 PM,,2.8,V,SH
XC310303191930,XC,31,03/03/2019 07:30:00 PM,,309,V,SH
XC310303192000,XC,31,03/03/2019 08:00:00 PM,,305,V,SH
XC300303192000,XC,30,03/03/2019 08:00:00 PM,,2.9,V,SH
XC310303192030,XC,31,03/03/2019 08:30:00 PM,,303,V,SH
XC300303192030,XC,30,03/03/2019 08:30:00 PM,,2.5,V,SH
XC300303192100,XC,30,03/03/2019 09:00:00 PM,,2.4,V,SH
XC310303192100,XC,31,03/03/2019 09:00:00 PM,,316,V,SH
XC310303192130,XC,31,03/03/2019 09:30:00 PM,,310,V,SH
XC300303192130,XC,30,03/03/2019 09:30:00 PM,,2.4,V,SH
XC300303192200,XC,30,03/03/2019 10:00:00 PM,,1.8,V,SH
XC310303192200,XC,31,03/03/2019 10:00:00 PM,,321,V,SH
XC300303192230,XC,30,03/03/2019 10:30:00 PM,,1.8,V,SH
XC310303192230,XC,31,03/03/2019 10:30:00 PM,,330,V,SH
XC300303192300,XC,30,03/03/2019 11:00:00 PM,,2.7,V,SH
XC310303192300,XC,31,03/03/2019 11:00:00 PM,,296,V,SH
XC300303192330,XC,30,03/03/2019 11:30:00 PM,,2.4,V,SH
XC310303192330,XC,31,03/03/2019 11:30:00 PM,,296,V,SH
XC300403190000,XC,30,04/03/2019 12:00:00 AM,,1.5,V,SH
XC310403190000,XC,31,04/03/2019 12:00:00 AM,,304,V,SH
XC300403190030,XC,30,04/03/2019 12:30:00 AM,,1.8,V,SH
XC310403190030,XC,31,04/03/2019 12:30:00 AM,,279,V,SH
XC300403190100,XC,30,04/03/2019 01:00:00 AM,,0.8,V,SH
XC310403190100,XC,31,04/03/2019 01:00:00 AM,,312,V,SH
XC300403190130,XC,30,04/03/2019 01:30:00 AM,,1.1,V,SH
XC310403190130,XC,31,04/03/2019 01:30:00 AM,,297,V,SH
XC300403190200,XC,30,04/03/2019 02:00:00 AM,,0.8,V,SH
XC310403190200,XC,31,04/03/2019 02:00:00 AM,,330,V,SH
XC310403190230,XC,31,04/03/2019 02:30:00 AM,,327,V,SH
XC300403190230,XC,30,04/03/2019 02:30:00 AM,,1.1,V,SH
XC300403190300,XC,30,04/03/2019 03:00:00 AM,,1.2,V,SH
XC310403190300,XC,31,04/03/2019 03:00:00 AM,,345,V,SH
XC300403190330,XC,30,04/03/2019 03:30:00 AM,,1.2,V,SH
XC310403190330,XC,31,04/03/2019 03:30:00 AM,,358,V,SH
XC310403190400,XC,31,04/03/2019 04:00:00 AM,,301,V,SH
XC300403190400,XC,30,04/03/2019 04:00:00 AM,,1.2,V,SH
XC300403190430,XC,30,04/03/2019 04:30:00 AM,,1.4,V,SH
XC310403190430,XC,31,04/03/2019 04:30:00 AM,,278,V,SH
XC300403190500,XC,30,04/03/2019 05:00:00 AM,,1.2,V,SH
XC310403190500,XC,31,04/03/2019 05:00:00 AM,,331,V,SH
XC300403190530,XC,30,04/03/2019 05:30:00 AM,,0.6,V,SH
XC310403190530,XC,31,04/03/2019 05:30:00 AM,,334,V,SH
XC300403190600,XC,30,04/03/2019 06:00:00 AM,,1.6,V,SH
XC310403190600,XC,31,04/03/2019 06:00:00 AM,,327,V,SH
XC300403190630,XC,30,04/03/2019 06:30:00 AM,,0.8,V,SH
XC310403190630,XC,31,04/03/2019 06:30:00 AM,,206,V,SH
XC300403190700,XC,30,04/03/2019 07:00:00 AM,,0.5,V,SH
XC310403190700,XC,31,04/03/2019 07:00:00 AM,,158,V,SH
XC300403190730,XC,30,04/03/2019 07:30:00 AM,,1,V,SH
XC310403190730,XC,31,04/03/2019 07:30:00 AM,,188,V,SH
XC300403190800,XC,30,04/03/2019 08:00:00 AM,,1,V,SH
XC310403190800,XC,31,04/03/2019 08:00:00 AM,,211,V,SH
XC300403190830,XC,30,04/03/2019 08:30:00 AM,,1.8,V,SH
XC310403190830,XC,31,04/03/2019 08:30:00 AM,,296,V,SH
XC300403190900,XC,30,04/03/2019 09:00:00 AM,,2.6,V,SH
XC310403190900,XC,31,04/03/2019 09:00:00 AM,,295,V,SH
XC300403190930,XC,30,04/03/2019 09:30:00 AM,,3.1,V,SH
XC310403190930,XC,31,04/03/2019 09:30:00 AM,,287,V,SH
XC300403191000,XC,30,04/03/2019 10:00:00 AM,,3.5,V,SH
XC310403191000,XC,31,04/03/2019 10:00:00 AM,,271,V,SH
XC300403191030,XC,30,04/03/2019 10:30:00 AM,,4.3,V,SH
XC310403191030,XC,31,04/03/2019 10:30:00 AM,,282,V,SH
XC300403191100,XC,30,04/03/2019 11:00:00 AM,,4.7,V,SH
XC310403191100,XC,31,04/03/2019 11:00:00 AM,,294,V,SH
XC300403191130,XC,30,04/03/2019 11:30:00 AM,,4.2,V,SH
XC310403191130,XC,31,04/03/2019 11:30:00 AM,,295,V,SH
XC300403191200,XC,30,04/03/2019 12:00:00 PM,,3.9,V,SH
XC310403191200,XC,31,04/03/2019 12:00:00 PM,,290,V,SH
XC300403191230,XC,30,04/03/2019 12:30:00 PM,,5.3,V,SH
XC310403191230,XC,31,04/03/2019 12:30:00 PM,,282,V,SH
XC300403191300,XC,30,04/03/2019 01:00:00 PM,,4.4,V,SH
XC310403191300,XC,31,04/03/2019 01:00:00 PM,,287,V,SH
XC300403191330,XC,30,04/03/2019 01:30:00 PM,,5.2,V,SH
XC310403191330,XC,31,04/03/2019 01:30:00 PM,,286,V,SH
XC300403191400,XC,30,04/03/2019 02:00:00 PM,,4.7,V,SH
XC310403191400,XC,31,04/03/2019 02:00:00 PM,,299,V,SH
XC300403191430,XC,30,04/03/2019 02:30:00 PM,,4,V,SH
XC310403191430,XC,31,04/03/2019 02:30:00 PM,,280,V,SH
XC300403191500,XC,30,04/03/2019 03:00:00 PM,,3.1,V,SH
XC310403191500,XC,31,04/03/2019 03:00:00 PM,,274,V,SH
XC300403191530,XC,30,04/03/2019 03:30:00 PM,,2.7,V,SH
XC310403191530,XC,31,04/03/2019 03:30:00 PM,,246,V,SH
XC300403191600,XC,30,04/03/2019 04:00:00 PM,,3.3,V,SH
XC310403191600,XC,31,04/03/2019 04:00:00 PM,,84,V,SH
XC310403191630,XC,31,04/03/2019 04:30:00 PM,,109,V,SH
XC300403191630,XC,30,04/03/2019 04:30:00 PM,,3.1,V,SH
XC300403191700,XC,30,04/03/2019 05:00:00 PM,,3.2,V,SH
XC310403191700,XC,31,04/03/2019 05:00:00 PM,,129,V,SH
XC300403191730,XC,30,04/03/2019 05:30:00 PM,,2.5,V,SH
XC310403191730,XC,31,04/03/2019 05:30:00 PM,,100,V,SH
XC300403191800,XC,30,04/03/2019 06:00:00 PM,,3.1,V,SH
XC310403191800,XC,31,04/03/2019 06:00:00 PM,,108,V,SH
XC300403191830,XC,30,04/03/2019 06:30:00 PM,,2.9,V,SH
XC310403191830,XC,31,04/03/2019 06:30:00 PM,,123,V,SH
XC300403191900,XC,30,04/03/2019 07:00:00 PM,,2.7,V,SH
XC310403191900,XC,31,04/03/2019 07:00:00 PM,,137,V,SH
XC310403191930,XC,31,04/03/2019 07:30:00 PM,,127,V,SH
XC300403191930,XC,30,04/03/2019 07:30:00 PM,,2.3,V,SH
XC300403192000,XC,30,04/03/2019 08:00:00 PM,,1.8,V,SH
XC310403192000,XC,31,04/03/2019 08:00:00 PM,,129,V,SH
XC310403192030,XC,31,04/03/2019 08:30:00 PM,,122,V,SH
XC300403192030,XC,30,04/03/2019 08:30:00 PM,,1.8,V,SH
XC310403192100,XC,31,04/03/2019 09:00:00 PM,,137,V,SH
XC300403192100,XC,30,04/03/2019 09:00:00 PM,,2.2,V,SH
XC300403192130,XC,30,04/03/2019 09:30:00 PM,,1.8,V,SH
XC310403192130,XC,31,04/03/2019 09:30:00 PM,,121,V,SH
XC300403192200,XC,30,04/03/2019 10:00:00 PM,,1.1,V,SH
XC310403192200,XC,31,04/03/2019 10:00:00 PM,,72,V,SH
XC300403192230,XC,30,04/03/2019 10:30:00 PM,,0.9,V,SH
XC310403192230,XC,31,04/03/2019 10:30:00 PM,,78,V,SH
XC300403192300,XC,30,04/03/2019 11:00:00 PM,,1.1,V,SH
XC310403192300,XC,31,04/03/2019 11:00:00 PM,,116,V,SH
XC300403192330,XC,30,04/03/2019 11:30:00 PM,,0.4,V,SH
XC310403192330,XC,31,04/03/2019 11:30:00 PM,,102,V,SH
XC300503190000,XC,30,05/03/2019 12:00:00 AM,,0.5,V,SH
XC310503190000,XC,31,05/03/2019 12:00:00 AM,,322,V,SH
XC300503190030,XC,30,05/03/2019 12:30:00 AM,,1.4,V,SH
XC310503190030,XC,31,05/03/2019 12:30:00 AM,,308,V,SH
XC300503190100,XC,30,05/03/2019 01:00:00 AM,,1.4,V,SH
XC310503190100,XC,31,05/03/2019 01:00:00 AM,,322,V,SH
XC300503190130,XC,30,05/03/2019 01:30:00 AM,,1.4,V,SH
XC310503190130,XC,31,05/03/2019 01:30:00 AM,,321,V,SH
XC300503190200,XC,30,05/03/2019 02:00:00 AM,,1.6,V,SH
XC310503190200,XC,31,05/03/2019 02:00:00 AM,,326,V,SH
XC300503190230,XC,30,05/03/2019 02:30:00 AM,,1.7,V,SH
XC310503190230,XC,31,05/03/2019 02:30:00 AM,,332,V,SH
XC310503190300,XC,31,05/03/2019 03:00:00 AM,,320,V,SH
XC300503190300,XC,30,05/03/2019 03:00:00 AM,,1.6,V,SH
XC300503190330,XC,30,05/03/2019 03:30:00 AM,,1,V,SH
XC310503190330,XC,31,05/03/2019 03:30:00 AM,,324,V,SH
XC300503190400,XC,30,05/03/2019 04:00:00 AM,,1.4,V,SH
XC310503190400,XC,31,05/03/2019 04:00:00 AM,,328,V,SH
XC300503190430,XC,30,05/03/2019 04:30:00 AM,,1.8,V,SH
XC310503190430,XC,31,05/03/2019 04:30:00 AM,,326,V,SH
XC300503190500,XC,30,05/03/2019 05:00:00 AM,,1.7,V,SH
XC310503190500,XC,31,05/03/2019 05:00:00 AM,,322,V,SH
XC300503190530,XC,30,05/03/2019 05:30:00 AM,,1.3,V,SH
XC310503190530,XC,31,05/03/2019 05:30:00 AM,,310,V,SH
XC300503190600,XC,30,05/03/2019 06:00:00 AM,,0.8,V,SH
XC310503190600,XC,31,05/03/2019 06:00:00 AM,,293,V,SH
XC300503190630,XC,30,05/03/2019 06:30:00 AM,,1.2,V,SH
XC310503190630,XC,31,05/03/2019 06:30:00 AM,,315,V,SH
XC300503190700,XC,30,05/03/2019 07:00:00 AM,,1.2,V,SH
XC310503190700,XC,31,05/03/2019 07:00:00 AM,,318,V,SH
XC300503190730,XC,30,05/03/2019 07:30:00 AM,,0.8,V,SH
XC310503190730,XC,31,05/03/2019 07:30:00 AM,,315,V,SH
XC300503190800,XC,30,05/03/2019 08:00:00 AM,,0.8,V,SH
XC310503190800,XC,31,05/03/2019 08:00:00 AM,,325,V,SH
XC300503190830,XC,30,05/03/2019 08:30:00 AM,,0.5,V,SH
XC310503190830,XC,31,05/03/2019 08:30:00 AM,,301,V,SH
XC310503190900,XC,31,05/03/2019 09:00:00 AM,,316,V,SH
XC300503190900,XC,30,05/03/2019 09:00:00 AM,,0.8,V,SH
XC300503190930,XC,30,05/03/2019 09:30:00 AM,,1,V,SH
XC310503190930,XC,31,05/03/2019 09:30:00 AM,,271,V,SH
XC300503191000,XC,30,05/03/2019 10:00:00 AM,,1.2,V,SH
XC310503191000,XC,31,05/03/2019 10:00:00 AM,,261,V,SH
XC300503191030,XC,30,05/03/2019 10:30:00 AM,,1.7,V,SH
XC310503191030,XC,31,05/03/2019 10:30:00 AM,,188,V,SH
XC300503191100,XC,30,05/03/2019 11:00:00 AM,,2.3,V,SH
XC310503191100,XC,31,05/03/2019 11:00:00 AM,,153,V,SH
XC300503191130,XC,30,05/03/2019 11:30:00 AM,,3.4,V,SH
XC310503191130,XC,31,05/03/2019 11:30:00 AM,,144,V,SH
XC300503191200,XC,30,05/03/2019 12:00:00 PM,,2.6,V,SH
XC310503191200,XC,31,05/03/2019 12:00:00 PM,,152,V,SH
XC300503191230,XC,30,05/03/2019 12:30:00 PM,,3.3,V,SH
XC310503191230,XC,31,05/03/2019 12:30:00 PM,,152,V,SH
XC310503191300,XC,31,05/03/2019 01:00:00 PM,,144,V,SH
XC300503191300,XC,30,05/03/2019 01:00:00 PM,,3.7,V,SH
XC300503191330,XC,30,05/03/2019 01:30:00 PM,,3.8,V,SH
XC310503191330,XC,31,05/03/2019 01:30:00 PM,,152,V,SH
XC300503191400,XC,30,05/03/2019 02:00:00 PM,,5.4,V,SH
XC310503191400,XC,31,05/03/2019 02:00:00 PM,,141,V,SH
XC300503191430,XC,30,05/03/2019 02:30:00 PM,,5.9,V,SH
XC310503191430,XC,31,05/03/2019 02:30:00 PM,,140,V,SH
XC300503191500,XC,30,05/03/2019 03:00:00 PM,,5.6,V,SH
XC310503191500,XC,31,05/03/2019 03:00:00 PM,,142,V,SH
XC310503191530,XC,31,05/03/2019 03:30:00 PM,,145,V,SH
XC300503191530,XC,30,05/03/2019 03:30:00 PM,,5.4,V,SH
XC310503191600,XC,31,05/03/2019 04:00:00 PM,,149,V,SH
XC300503191600,XC,30,05/03/2019 04:00:00 PM,,4.7,V,SH
XC300503191630,XC,30,05/03/2019 04:30:00 PM,,3.7,V,SH
XC310503191630,XC,31,05/03/2019 04:30:00 PM,,145,V,SH
XC300503191700,XC,30,05/03/2019 05:00:00 PM,,3.6,V,SH
XC310503191700,XC,31,05/03/2019 05:00:00 PM,,156,V,SH
XC310503191730,XC,31,05/03/2019 05:30:00 PM,,160,V,SH
XC300503191730,XC,30,05/03/2019 05:30:00 PM,,3.3,V,SH
XC310503191800,XC,31,05/03/2019 06:00:00 PM,,158,V,SH
XC300503191800,XC,30,05/03/2019 06:00:00 PM,,3.2,V,SH
XC300503191830,XC,30,05/03/2019 06:30:00 PM,,2.9,V,SH
XC310503191830,XC,31,05/03/2019 06:30:00 PM,,162,V,SH
XC300503191900,XC,30,05/03/2019 07:00:00 PM,,2.2,V,SH
XC310503191900,XC,31,05/03/2019 07:00:00 PM,,165,V,SH
XC300503191930,XC,30,05/03/2019 07:30:00 PM,,0.9,V,SH
XC310503191930,XC,31,05/03/2019 07:30:00 PM,,154,V,SH
XC300503192000,XC,30,05/03/2019 08:00:00 PM,,0.9,V,SH
XC310503192000,XC,31,05/03/2019 08:00:00 PM,,334,V,SH
XC300503192030,XC,30,05/03/2019 08:30:00 PM,,0.7,V,SH
XC310503192030,XC,31,05/03/2019 08:30:00 PM,,332,V,SH
XC300503192100,XC,30,05/03/2019 09:00:00 PM,,0.2,V,SH
XC310503192100,XC,31,05/03/2019 09:00:00 PM,,12,V,SH
XC300503192130,XC,30,05/03/2019 09:30:00 PM,,0.2,V,SH
XC310503192130,XC,31,05/03/2019 09:30:00 PM,,325,V,SH
XC310503192200,XC,31,05/03/2019 10:00:00 PM,,326,V,SH
XC300503192200,XC,30,05/03/2019 10:00:00 PM,,1.2,V,SH
XC300503192230,XC,30,05/03/2019 10:30:00 PM,,1,V,SH
XC310503192230,XC,31,05/03/2019 10:30:00 PM,,328,V,SH
XC310503192300,XC,31,05/03/2019 11:00:00 PM,,243,V,SH
XC300503192300,XC,30,05/03/2019 11:00:00 PM,,0.8,V,SH
XC300503192330,XC,30,05/03/2019 11:30:00 PM,,0.7,V,SH
XC310503192330,XC,31,05/03/2019 11:30:00 PM,,335,V,SH
XC300603190000,XC,30,06/03/2019 12:00:00 AM,,0.9,V,SH
XC310603190000,XC,31,06/03/2019 12:00:00 AM,,268,V,SH
XC300603190030,XC,30,06/03/2019 12:30:00 AM,,0.4,V,SH
XC310603190030,XC,31,06/03/2019 12:30:00 AM,,268,V,SH
XC300603190100,XC,30,06/03/2019 01:00:00 AM,,0.9,V,SH
XC310603190100,XC,31,06/03/2019 01:00:00 AM,,282,V,SH
XC300603190130,XC,30,06/03/2019 01:30:00 AM,,1.2,V,SH
XC310603190130,XC,31,06/03/2019 01:30:00 AM,,303,V,SH
XC300603190200,XC,30,06/03/2019 02:00:00 AM,,1.8,V,SH
XC310603190200,XC,31,06/03/2019 02:00:00 AM,,319,V,SH
XC300603190230,XC,30,06/03/2019 02:30:00 AM,,1.3,V,SH
XC310603190230,XC,31,06/03/2019 02:30:00 AM,,302,V,SH
XC310603190300,XC,31,06/03/2019 03:00:00 AM,,317,V,SH
XC300603190300,XC,30,06/03/2019 03:00:00 AM,,0.8,V,SH
XC300603190330,XC,30,06/03/2019 03:30:00 AM,,0.6,V,SH
XC310603190330,XC,31,06/03/2019 03:30:00 AM,,242,V,SH
XC300603190400,XC,30,06/03/2019 04:00:00 AM,,1,V,SH
XC310603190400,XC,31,06/03/2019 04:00:00 AM,,325,V,SH
XC300603190430,XC,30,06/03/2019 04:30:00 AM,,1.5,V,SH
XC310603190430,XC,31,06/03/2019 04:30:00 AM,,303,V,SH
XC300603190500,XC,30,06/03/2019 05:00:00 AM,,1.2,V,SH
XC310603190500,XC,31,06/03/2019 05:00:00 AM,,228,V,SH
XC300603190530,XC,30,06/03/2019 05:30:00 AM,,1.8,V,SH
XC310603190530,XC,31,06/03/2019 05:30:00 AM,,316,V,SH
XC300603190600,XC,30,06/03/2019 06:00:00 AM,,2,V,SH
XC310603190600,XC,31,06/03/2019 06:00:00 AM,,312,V,SH
XC300603190630,XC,30,06/03/2019 06:30:00 AM,,1.3,V,SH
XC310603190630,XC,31,06/03/2019 06:30:00 AM,,289,V,SH
XC300603190700,XC,30,06/03/2019 07:00:00 AM,,2,V,SH
XC310603190700,XC,31,06/03/2019 07:00:00 AM,,323,V,SH
XC300603190730,XC,30,06/03/2019 07:30:00 AM,,1.1,V,SH
XC310603190730,XC,31,06/03/2019 07:30:00 AM,,327,V,SH
XC300603190800,XC,30,06/03/2019 08:00:00 AM,,0.5,V,SH
XC310603190800,XC,31,06/03/2019 08:00:00 AM,,298,V,SH
XC300603190830,XC,30,06/03/2019 08:30:00 AM,,0.3,V,SH
XC310603190830,XC,31,06/03/2019 08:30:00 AM,,351,V,SH
XC300603190900,XC,30,06/03/2019 09:00:00 AM,,0.9,V,SH
XC310603190900,XC,31,06/03/2019 09:00:00 AM,,110,V,SH
XC300603190930,XC,30,06/03/2019 09:30:00 AM,,1.1,V,SH
XC310603190930,XC,31,06/03/2019 09:30:00 AM,,104,V,SH
XC300603191000,XC,30,06/03/2019 10:00:00 AM,,0.9,V,SH
XC310603191000,XC,31,06/03/2019 10:00:00 AM,,317,V,SH
XC300603191030,XC,30,06/03/2019 10:30:00 AM,,1.3,V,SH
XC310603191030,XC,31,06/03/2019 10:30:00 AM,,57,V,SH
XC310603191100,XC,31,06/03/2019 11:00:00 AM,,121,V,SH
XC300603191100,XC,30,06/03/2019 11:00:00 AM,,2.1,V,SH
XC300603191130,XC,30,06/03/2019 11:30:00 AM,,1.2,V,SH
XC310603191130,XC,31,06/03/2019 11:30:00 AM,,90,V,SH
XC300603191200,XC,30,06/03/2019 12:00:00 PM,,1.5,V,SH
XC310603191200,XC,31,06/03/2019 12:00:00 PM,,74,V,SH
XC310603191230,XC,31,06/03/2019 12:30:00 PM,,73,V,SH
XC300603191230,XC,30,06/03/2019 12:30:00 PM,,1.4,V,SH
XC300603191300,XC,30,06/03/2019 01:00:00 PM,,1.1,V,SH
XC310603191300,XC,31,06/03/2019 01:00:00 PM,,95,V,SH
XC310603191330,XC,31,06/03/2019 01:30:00 PM,,144,V,SH
XC300603191330,XC,30,06/03/2019 01:30:00 PM,,1.6,V,SH
XC300603191400,XC,30,06/03/2019 02:00:00 PM,,1.4,V,SH
XC310603191400,XC,31,06/03/2019 02:00:00 PM,,146,V,SH
XC300603191430,XC,30,06/03/2019 02:30:00 PM,,2.6,V,SH
XC310603191430,XC,31,06/03/2019 02:30:00 PM,,138,V,SH
XC300603191500,XC,30,06/03/2019 03:00:00 PM,,3.9,V,SH
XC310603191500,XC,31,06/03/2019 03:00:00 PM,,138,V,SH
XC300603191530,XC,30,06/03/2019 03:30:00 PM,,3.7,V,SH
XC310603191530,XC,31,06/03/2019 03:30:00 PM,,138,V,SH
XC300603191600,XC,30,06/03/2019 04:00:00 PM,,3.2,V,SH
XC310603191600,XC,31,06/03/2019 04:00:00 PM,,137,V,SH
XC300603191630,XC,30,06/03/2019 04:30:00 PM,,3.6,V,SH
XC310603191630,XC,31,06/03/2019 04:30:00 PM,,140,V,SH
XC300603191700,XC,30,06/03/2019 05:00:00 PM,,3.5,V,SH
XC310603191700,XC,31,06/03/2019 05:00:00 PM,,133,V,SH
XC300603191730,XC,30,06/03/2019 05:30:00 PM,,2.8,V,SH
XC310603191730,XC,31,06/03/2019 05:30:00 PM,,114,V,SH
XC300603191800,XC,30,06/03/2019 06:00:00 PM,,3.4,V,SH
XC310603191800,XC,31,06/03/2019 06:00:00 PM,,120,V,SH
XC300603191830,XC,30,06/03/2019 06:30:00 PM,,3.3,V,SH
XC310603191830,XC,31,06/03/2019 06:30:00 PM,,126,V,SH
XC310603191900,XC,31,06/03/2019 07:00:00 PM,,127,V,SH
XC300603191900,XC,30,06/03/2019 07:00:00 PM,,2.5,V,SH
XC310603191930,XC,31,06/03/2019 07:30:00 PM,,275,V,SH
XC300603191930,XC,30,06/03/2019 07:30:00 PM,,1.9,V,SH
XC300603192000,XC,30,06/03/2019 08:00:00 PM,,2.9,V,SH
XC310603192000,XC,31,06/03/2019 08:00:00 PM,,279,V,SH
XC300603192030,XC,30,06/03/2019 08:30:00 PM,,1,V,SH
XC310603192030,XC,31,06/03/2019 08:30:00 PM,,328,V,SH
XC300603192100,XC,30,06/03/2019 09:00:00 PM,,1.6,V,SH
XC310603192100,XC,31,06/03/2019 09:00:00 PM,,288,V,SH
XC300603192130,XC,30,06/03/2019 09:30:00 PM,,1.8,V,SH
XC310603192130,XC,31,06/03/2019 09:30:00 PM,,298,V,SH
XC300603192200,XC,30,06/03/2019 10:00:00 PM,,1.8,V,SH
XC310603192200,XC,31,06/03/2019 10:00:00 PM,,316,V,SH
XC300603192230,XC,30,06/03/2019 10:30:00 PM,,1.7,V,SH
XC310603192230,XC,31,06/03/2019 10:30:00 PM,,324,V,SH
XC300603192300,XC,30,06/03/2019 11:00:00 PM,,1.8,V,SH
XC310603192300,XC,31,06/03/2019 11:00:00 PM,,292,V,SH
XC300603192330,XC,30,06/03/2019 11:30:00 PM,,2.3,V,SH
XC310603192330,XC,31,06/03/2019 11:30:00 PM,,297,V,SH
XC300703190000,XC,30,07/03/2019 12:00:00 AM,,2,V,SH
XC310703190000,XC,31,07/03/2019 12:00:00 AM,,310,V,SH
XC300703190030,XC,30,07/03/2019 12:30:00 AM,,2.6,V,SH
XC310703190030,XC,31,07/03/2019 12:30:00 AM,,303,V,SH
XC310703190100,XC,31,07/03/2019 01:00:00 AM,,316,V,SH
XC300703190100,XC,30,07/03/2019 01:00:00 AM,,1.8,V,SH
XC300703190130,XC,30,07/03/2019 01:30:00 AM,,2.1,V,SH
XC310703190130,XC,31,07/03/2019 01:30:00 AM,,310,V,SH
XC300703190200,XC,30,07/03/2019 02:00:00 AM,,2.9,V,SH
XC310703190200,XC,31,07/03/2019 02:00:00 AM,,308,V,SH
XC300703190230,XC,30,07/03/2019 02:30:00 AM,,3.5,V,SH
XC310703190230,XC,31,07/03/2019 02:30:00 AM,,302,V,SH
XC300703190300,XC,30,07/03/2019 03:00:00 AM,,4,V,SH
XC310703190300,XC,31,07/03/2019 03:00:00 AM,,291,V,SH
XC300703190330,XC,30,07/03/2019 03:30:00 AM,,3.9,V,SH
XC310703190330,XC,31,07/03/2019 03:30:00 AM,,281,V,SH
XC310703190400,XC,31,07/03/2019 04:00:00 AM,,295,V,SH
XC300703190400,XC,30,07/03/2019 04:00:00 AM,,4.2,V,SH
XC300703190430,XC,30,07/03/2019 04:30:00 AM,,4.7,V,SH
XC310703190430,XC,31,07/03/2019 04:30:00 AM,,295,V,SH
XC300703190500,XC,30,07/03/2019 05:00:00 AM,,3.2,V,SH
XC310703190500,XC,31,07/03/2019 05:00:00 AM,,282,V,SH
XC300703190530,XC,30,07/03/2019 05:30:00 AM,,4.2,V,SH
XC310703190530,XC,31,07/03/2019 05:30:00 AM,,298,V,SH
XC300703190600,XC,30,07/03/2019 06:00:00 AM,,5.5,V,SH
XC310703190600,XC,31,07/03/2019 06:00:00 AM,,290,V,SH
XC310703190630,XC,31,07/03/2019 06:30:00 AM,,280,V,SH
XC300703190630,XC,30,07/03/2019 06:30:00 AM,,4.6,V,SH
XC300703190700,XC,30,07/03/2019 07:00:00 AM,,3.2,V,SH
XC310703190700,XC,31,07/03/2019 07:00:00 AM,,295,V,SH
XC300703190730,XC,30,07/03/2019 07:30:00 AM,,3.6,V,SH
XC310703190730,XC,31,07/03/2019 07:30:00 AM,,287,V,SH
XC300703190800,XC,30,07/03/2019 08:00:00 AM,,2.9,V,SH
XC310703190800,XC,31,07/03/2019 08:00:00 AM,,297,V,SH
XC300703190830,XC,30,07/03/2019 08:30:00 AM,,2.6,V,SH
XC310703190830,XC,31,07/03/2019 08:30:00 AM,,318,V,SH
XC300703190900,XC,30,07/03/2019 09:00:00 AM,,2.3,V,SH
XC310703190900,XC,31,07/03/2019 09:00:00 AM,,315,V,SH
XC310703190930,XC,31,07/03/2019 09:30:00 AM,,269,V,SH
XC300703190930,XC,30,07/03/2019 09:30:00 AM,,3,V,SH
XC300703191000,XC,30,07/03/2019 10:00:00 AM,,2.4,V,SH
XC310703191000,XC,31,07/03/2019 10:00:00 AM,,281,V,SH
XC300703191030,XC,30,07/03/2019 10:30:00 AM,,3.5,V,SH
XC310703191030,XC,31,07/03/2019 10:30:00 AM,,271,V,SH
XC300703191100,XC,30,07/03/2019 11:00:00 AM,,3.4,V,SH
XC310703191100,XC,31,07/03/2019 11:00:00 AM,,295,V,SH
XC300703191130,XC,30,07/03/2019 11:30:00 AM,,3.3,V,SH
XC310703191130,XC,31,07/03/2019 11:30:00 AM,,301,V,SH
XC300703191200,XC,30,07/03/2019 12:00:00 PM,,4.3,V,SH
XC310703191200,XC,31,07/03/2019 12:00:00 PM,,292,V,SH
XC300703191230,XC,30,07/03/2019 12:30:00 PM,,3.5,V,SH
XC310703191230,XC,31,07/03/2019 12:30:00 PM,,273,V,SH
XC300703191300,XC,30,07/03/2019 01:00:00 PM,,3.9,V,SH
XC310703191300,XC,31,07/03/2019 01:00:00 PM,,281,V,SH
XC300703191330,XC,30,07/03/2019 01:30:00 PM,,3.4,V,SH
XC310703191330,XC,31,07/03/2019 01:30:00 PM,,293,V,SH
XC300703191400,XC,30,07/03/2019 02:00:00 PM,,2.1,V,SH
XC310703191400,XC,31,07/03/2019 02:00:00 PM,,288,V,SH
XC310703191430,XC,31,07/03/2019 02:30:00 PM,,284,V,SH
XC300703191430,XC,30,07/03/2019 02:30:00 PM,,2.3,V,SH
XC300703191500,XC,30,07/03/2019 03:00:00 PM,,2.5,V,SH
XC310703191500,XC,31,07/03/2019 03:00:00 PM,,238,V,SH
XC300703191530,XC,30,07/03/2019 03:30:00 PM,,2,V,SH
XC310703191530,XC,31,07/03/2019 03:30:00 PM,,260,V,SH
XC300703191600,XC,30,07/03/2019 04:00:00 PM,,3,V,SH
XC310703191600,XC,31,07/03/2019 04:00:00 PM,,284,V,SH
XC300703191630,XC,30,07/03/2019 04:30:00 PM,,2.7,V,SH
XC310703191630,XC,31,07/03/2019 04:30:00 PM,,299,V,SH
XC300703191700,XC,30,07/03/2019 05:00:00 PM,,2.4,V,SH
XC310703191700,XC,31,07/03/2019 05:00:00 PM,,306,V,SH
XC310703191730,XC,31,07/03/2019 05:30:00 PM,,313,V,SH
XC300703191730,XC,30,07/03/2019 05:30:00 PM,,1,V,SH
XC300703191800,XC,30,07/03/2019 06:00:00 PM,,1.5,V,SH
XC310703191800,XC,31,07/03/2019 06:00:00 PM,,272,V,SH
XC300703191830,XC,30,07/03/2019 06:30:00 PM,,0.7,V,SH
XC310703191830,XC,31,07/03/2019 06:30:00 PM,,317,V,SH
XC300703191900,XC,30,07/03/2019 07:00:00 PM,,0.3,V,SH
XC310703191900,XC,31,07/03/2019 07:00:00 PM,,342,V,SH
XC300703191930,XC,30,07/03/2019 07:30:00 PM,,0.8,V,SH
XC310703191930,XC,31,07/03/2019 07:30:00 PM,,261,V,SH
XC300703192000,XC,30,07/03/2019 08:00:00 PM,,1.1,V,SH
XC310703192000,XC,31,07/03/2019 08:00:00 PM,,299,V,SH
XC300703192030,XC,30,07/03/2019 08:30:00 PM,,0.4,V,SH
XC310703192030,XC,31,07/03/2019 08:30:00 PM,,10,V,SH
XC300703192100,XC,30,07/03/2019 09:00:00 PM,,0.4,V,SH
XC310703192100,XC,31,07/03/2019 09:00:00 PM,,26,V,SH
XC300703192130,XC,30,07/03/2019 09:30:00 PM,,0.8,V,SH
XC310703192130,XC,31,07/03/2019 09:30:00 PM,,309,V,SH
XC300703192200,XC,30,07/03/2019 10:00:00 PM,,1.4,V,SH
XC310703192200,XC,31,07/03/2019 10:00:00 PM,,328,V,SH
XC300703192230,XC,30,07/03/2019 10:30:00 PM,,1.3,V,SH
XC310703192230,XC,31,07/03/2019 10:30:00 PM,,319,V,SH
XC300703192300,XC,30,07/03/2019 11:00:00 PM,,1.2,V,SH
XC310703192300,XC,31,07/03/2019 11:00:00 PM,,283,V,SH
XC300703192330,XC,30,07/03/2019 11:30:00 PM,,1.5,V,SH
XC310703192330,XC,31,07/03/2019 11:30:00 PM,,309,V,SH
XC300803190000,XC,30,08/03/2019 12:00:00 AM,,1.8,V,SH
XC310803190000,XC,31,08/03/2019 12:00:00 AM,,335,V,SH
XC300803190030,XC,30,08/03/2019 12:30:00 AM,,1.6,V,SH
XC310803190030,XC,31,08/03/2019 12:30:00 AM,,329,V,SH
XC300803190100,XC,30,08/03/2019 01:00:00 AM,,1.2,V,SH
XC310803190100,XC,31,08/03/2019 01:00:00 AM,,330,V,SH
XC300803190130,XC,30,08/03/2019 01:30:00 AM,,1.3,V,SH
XC310803190130,XC,31,08/03/2019 01:30:00 AM,,336,V,SH
XC300803190200,XC,30,08/03/2019 02:00:00 AM,,1.7,V,SH
XC310803190200,XC,31,08/03/2019 02:00:00 AM,,350,V,SH
XC310803190230,XC,31,08/03/2019 02:30:00 AM,,349,V,SH
XC300803190230,XC,30,08/03/2019 02:30:00 AM,,0.9,V,SH
XC310803190300,XC,31,08/03/2019 03:00:00 AM,,355,V,SH
XC300803190300,XC,30,08/03/2019 03:00:00 AM,,1.1,V,SH
XC300803190330,XC,30,08/03/2019 03:30:00 AM,,0.8,V,SH
XC310803190330,XC,31,08/03/2019 03:30:00 AM,,331,V,SH
XC300803190400,XC,30,08/03/2019 04:00:00 AM,,1.2,V,SH
XC310803190400,XC,31,08/03/2019 04:00:00 AM,,346,V,SH
XC300803190430,XC,30,08/03/2019 04:30:00 AM,,1.6,V,SH
XC310803190430,XC,31,08/03/2019 04:30:00 AM,,316,V,SH
XC300803190500,XC,30,08/03/2019 05:00:00 AM,,2.4,V,SH
XC310803190500,XC,31,08/03/2019 05:00:00 AM,,316,V,SH
XC310803190530,XC,31,08/03/2019 05:30:00 AM,,309,V,SH
XC300803190530,XC,30,08/03/2019 05:30:00 AM,,2,V,SH
XC300803190600,XC,30,08/03/2019 06:00:00 AM,,1.8,V,SH
XC310803190600,XC,31,08/03/2019 06:00:00 AM,,302,V,SH
XC300803190630,XC,30,08/03/2019 06:30:00 AM,,1.7,V,SH
XC310803190630,XC,31,08/03/2019 06:30:00 AM,,292,V,SH
XC300803190700,XC,30,08/03/2019 07:00:00 AM,,1.5,V,SH
XC310803190700,XC,31,08/03/2019 07:00:00 AM,,292,V,SH
XC300803190730,XC,30,08/03/2019 07:30:00 AM,,1.5,V,SH
XC310803190730,XC,31,08/03/2019 07:30:00 AM,,276,V,SH
XC300803190800,XC,30,08/03/2019 08:00:00 AM,,1.4,V,SH
XC310803190800,XC,31,08/03/2019 08:00:00 AM,,259,V,SH
XC300803190830,XC,30,08/03/2019 08:30:00 AM,,1.8,V,SH
XC310803190830,XC,31,08/03/2019 08:30:00 AM,,261,V,SH
XC300803190900,XC,30,08/03/2019 09:00:00 AM,,1.8,V,SH
XC310803190900,XC,31,08/03/2019 09:00:00 AM,,302,V,SH
XC300803190930,XC,30,08/03/2019 09:30:00 AM,,2.4,V,SH
XC310803190930,XC,31,08/03/2019 09:30:00 AM,,293,V,SH
XC300803191000,XC,30,08/03/2019 10:00:00 AM,,1.8,V,SH
XC310803191000,XC,31,08/03/2019 10:00:00 AM,,275,V,SH
XC310803191030,XC,31,08/03/2019 10:30:00 AM,,285,V,SH
XC300803191030,XC,30,08/03/2019 10:30:00 AM,,2.3,V,SH
XC300803191100,XC,30,08/03/2019 11:00:00 AM,,2.1,V,SH
XC310803191100,XC,31,08/03/2019 11:00:00 AM,,283,V,SH
XC300803191130,XC,30,08/03/2019 11:30:00 AM,,2,V,SH
XC310803191130,XC,31,08/03/2019 11:30:00 AM,,301,V,SH
XC310803191200,XC,31,08/03/2019 12:00:00 PM,,302,V,SH
XC300803191200,XC,30,08/03/2019 12:00:00 PM,,1.5,V,SH
XC300803191230,XC,30,08/03/2019 12:30:00 PM,,1.7,V,SH
XC310803191230,XC,31,08/03/2019 12:30:00 PM,,265,V,SH
XC310803191300,XC,31,08/03/2019 01:00:00 PM,,173,V,SH
XC300803191300,XC,30,08/03/2019 01:00:00 PM,,3.7,V,SH
XC300803191330,XC,30,08/03/2019 01:30:00 PM,,4.8,V,SH
XC310803191330,XC,31,08/03/2019 01:30:00 PM,,172,V,SH
XC310803191400,XC,31,08/03/2019 02:00:00 PM,,169,V,SH
XC300803191400,XC,30,08/03/2019 02:00:00 PM,,4.5,V,SH
XC300803191430,XC,30,08/03/2019 02:30:00 PM,,4.7,V,SH
XC310803191430,XC,31,08/03/2019 02:30:00 PM,,167,V,SH
XC300803191500,XC,30,08/03/2019 03:00:00 PM,,5,V,SH
XC310803191500,XC,31,08/03/2019 03:00:00 PM,,146,V,SH
XC300803191530,XC,30,08/03/2019 03:30:00 PM,,4.7,V,SH
XC310803191530,XC,31,08/03/2019 03:30:00 PM,,148,V,SH
XC300803191600,XC,30,08/03/2019 04:00:00 PM,,4.3,V,SH
XC310803191600,XC,31,08/03/2019 04:00:00 PM,,155,V,SH
XC300803191630,XC,30,08/03/2019 04:30:00 PM,,4.1,V,SH
XC310803191630,XC,31,08/03/2019 04:30:00 PM,,152,V,SH
XC310803191700,XC,31,08/03/2019 05:00:00 PM,,149,V,SH
XC300803191700,XC,30,08/03/2019 05:00:00 PM,,3.7,V,SH
XC300803191730,XC,30,08/03/2019 05:30:00 PM,,2.8,V,SH
XC310803191730,XC,31,08/03/2019 05:30:00 PM,,151,V,SH
XC300803191800,XC,30,08/03/2019 06:00:00 PM,,2.2,V,SH
XC310803191800,XC,31,08/03/2019 06:00:00 PM,,151,V,SH
XC310803191830,XC,31,08/03/2019 06:30:00 PM,,109,V,SH
XC300803191830,XC,30,08/03/2019 06:30:00 PM,,1.5,V,SH
XC300803191900,XC,30,08/03/2019 07:00:00 PM,,1.9,V,SH
XC310803191900,XC,31,08/03/2019 07:00:00 PM,,70,V,SH
XC310803191930,XC,31,08/03/2019 07:30:00 PM,,95,V,SH
XC300803191930,XC,30,08/03/2019 07:30:00 PM,,1.6,V,SH
XC300803192000,XC,30,08/03/2019 08:00:00 PM,,2,V,SH
XC310803192000,XC,31,08/03/2019 08:00:00 PM,,85,V,SH
XC300803192030,XC,30,08/03/2019 08:30:00 PM,,1.8,V,SH
XC310803192030,XC,31,08/03/2019 08:30:00 PM,,84,V,SH
XC300803192100,XC,30,08/03/2019 09:00:00 PM,,0.7,V,SH
XC310803192100,XC,31,08/03/2019 09:00:00 PM,,97,V,SH
XC300803192130,XC,30,08/03/2019 09:30:00 PM,,0.2,V,SH
XC310803192130,XC,31,08/03/2019 09:30:00 PM,,56,V,SH
XC300803192200,XC,30,08/03/2019 10:00:00 PM,,0.2,V,SH
XC310803192200,XC,31,08/03/2019 10:00:00 PM,,286,V,SH
XC300803192230,XC,30,08/03/2019 10:30:00 PM,,1.4,V,SH
XC310803192230,XC,31,08/03/2019 10:30:00 PM,,320,V,SH
XC300803192300,XC,30,08/03/2019 11:00:00 PM,,1.7,V,SH
XC310803192300,XC,31,08/03/2019 11:00:00 PM,,318,V,SH
XC300803192330,XC,30,08/03/2019 11:30:00 PM,,1.5,V,SH
XC310803192330,XC,31,08/03/2019 11:30:00 PM,,328,V,SH
XC300903190000,XC,30,09/03/2019 12:00:00 AM,,1.6,V,SH
XC310903190000,XC,31,09/03/2019 12:00:00 AM,,327,V,SH
XC300903190030,XC,30,09/03/2019 12:30:00 AM,,1.4,V,SH
XC310903190030,XC,31,09/03/2019 12:30:00 AM,,318,V,SH
XC300903190100,XC,30,09/03/2019 01:00:00 AM,,1.2,V,SH
XC310903190100,XC,31,09/03/2019 01:00:00 AM,,313,V,SH
XC300903190130,XC,30,09/03/2019 01:30:00 AM,,1.5,V,SH
XC310903190130,XC,31,09/03/2019 01:30:00 AM,,329,V,SH
XC310903190200,XC,31,09/03/2019 02:00:00 AM,,329,V,SH
XC300903190200,XC,30,09/03/2019 02:00:00 AM,,1.3,V,SH
XC300903190230,XC,30,09/03/2019 02:30:00 AM,,2,V,SH
XC310903190230,XC,31,09/03/2019 02:30:00 AM,,316,V,SH
XC300903190300,XC,30,09/03/2019 03:00:00 AM,,1.9,V,SH
XC310903190300,XC,31,09/03/2019 03:00:00 AM,,314,V,SH
XC300903190330,XC,30,09/03/2019 03:30:00 AM,,1.2,V,SH
XC310903190330,XC,31,09/03/2019 03:30:00 AM,,311,V,SH
XC300903190400,XC,30,09/03/2019 04:00:00 AM,,2.1,V,SH
XC310903190400,XC,31,09/03/2019 04:00:00 AM,,335,V,SH
XC300903190430,XC,30,09/03/2019 04:30:00 AM,,2.4,V,SH
XC310903190430,XC,31,09/03/2019 04:30:00 AM,,317,V,SH
XC310903190500,XC,31,09/03/2019 05:00:00 AM,,310,V,SH
XC300903190500,XC,30,09/03/2019 05:00:00 AM,,2,V,SH
XC300903190530,XC,30,09/03/2019 05:30:00 AM,,1.7,V,SH
XC310903190530,XC,31,09/03/2019 05:30:00 AM,,312,V,SH
XC300903190600,XC,30,09/03/2019 06:00:00 AM,,2,V,SH
XC310903190600,XC,31,09/03/2019 06:00:00 AM,,312,V,SH
XC300903190630,XC,30,09/03/2019 06:30:00 AM,,1.9,V,SH
XC310903190630,XC,31,09/03/2019 06:30:00 AM,,304,V,SH
XC300903190700,XC,30,09/03/2019 07:00:00 AM,,1.4,V,SH
XC310903190700,XC,31,09/03/2019 07:00:00 AM,,307,V,SH
XC300903190730,XC,30,09/03/2019 07:30:00 AM,,1.5,V,SH
XC310903190730,XC,31,09/03/2019 07:30:00 AM,,295,V,SH
XC300903190800,XC,30,09/03/2019 08:00:00 AM,,1.8,V,SH
XC310903190800,XC,31,09/03/2019 08:00:00 AM,,282,V,SH
XC300903190830,XC,30,09/03/2019 08:30:00 AM,,2.1,V,SH
XC310903190830,XC,31,09/03/2019 08:30:00 AM,,297,V,SH
XC300903190900,XC,30,09/03/2019 09:00:00 AM,,1.8,V,SH
XC310903190900,XC,31,09/03/2019 09:00:00 AM,,307,V,SH
XC300903190930,XC,30,09/03/2019 09:30:00 AM,,1.5,V,SH
XC310903190930,XC,31,09/03/2019 09:30:00 AM,,304,V,SH
XC300903191000,XC,30,09/03/2019 10:00:00 AM,,1.5,V,SH
XC310903191000,XC,31,09/03/2019 10:00:00 AM,,250,V,SH
XC300903191030,XC,30,09/03/2019 10:30:00 AM,,1.7,V,SH
XC310903191030,XC,31,09/03/2019 10:30:00 AM,,265,V,SH
XC300903191100,XC,30,09/03/2019 11:00:00 AM,,1.3,V,SH
XC310903191100,XC,31,09/03/2019 11:00:00 AM,,232,V,SH
XC300903191130,XC,30,09/03/2019 11:30:00 AM,,2.1,V,SH
XC310903191130,XC,31,09/03/2019 11:30:00 AM,,292,V,SH
XC300903191200,XC,30,09/03/2019 12:00:00 PM,,1.8,V,SH
XC310903191200,XC,31,09/03/2019 12:00:00 PM,,242,V,SH
XC300903191230,XC,30,09/03/2019 12:30:00 PM,,2.1,V,SH
XC310903191230,XC,31,09/03/2019 12:30:00 PM,,204,V,SH
XC300903191300,XC,30,09/03/2019 01:00:00 PM,,3.2,V,SH
XC310903191300,XC,31,09/03/2019 01:00:00 PM,,169,V,SH
XC310903191330,XC,31,09/03/2019 01:30:00 PM,,181,V,SH
XC300903191330,XC,30,09/03/2019 01:30:00 PM,,2.5,V,SH
XC300903191400,XC,30,09/03/2019 02:00:00 PM,,3.5,V,SH
XC310903191400,XC,31,09/03/2019 02:00:00 PM,,156,V,SH
XC300903191430,XC,30,09/03/2019 02:30:00 PM,,2.8,V,SH
XC310903191430,XC,31,09/03/2019 02:30:00 PM,,166,V,SH
XC300903191500,XC,30,09/03/2019 03:00:00 PM,,3,V,SH
XC310903191500,XC,31,09/03/2019 03:00:00 PM,,173,V,SH
XC300903191530,XC,30,09/03/2019 03:30:00 PM,,2.7,V,SH
XC310903191530,XC,31,09/03/2019 03:30:00 PM,,166,V,SH
XC300903191600,XC,30,09/03/2019 04:00:00 PM,,3.4,V,SH
XC310903191600,XC,31,09/03/2019 04:00:00 PM,,144,V,SH
XC300903191630,XC,30,09/03/2019 04:30:00 PM,,1.7,V,SH
XC310903191630,XC,31,09/03/2019 04:30:00 PM,,274,V,SH
XC300903191700,XC,30,09/03/2019 05:00:00 PM,,1.2,V,SH
XC310903191700,XC,31,09/03/2019 05:00:00 PM,,270,V,SH
XC300903191730,XC,30,09/03/2019 05:30:00 PM,,0.5,V,SH
XC310903191730,XC,31,09/03/2019 05:30:00 PM,,247,V,SH
XC300903191800,XC,30,09/03/2019 06:00:00 PM,,0.6,V,SH
XC310903191800,XC,31,09/03/2019 06:00:00 PM,,354,V,SH
XC310903191830,XC,31,09/03/2019 06:30:00 PM,,322,V,SH
XC300903191830,XC,30,09/03/2019 06:30:00 PM,,1.6,V,SH
XC300903191900,XC,30,09/03/2019 07:00:00 PM,,1.2,V,SH
XC310903191900,XC,31,09/03/2019 07:00:00 PM,,314,V,SH
XC300903191930,XC,30,09/03/2019 07:30:00 PM,,0.3,V,SH
XC310903191930,XC,31,09/03/2019 07:30:00 PM,,325,V,SH
XC310903192000,XC,31,09/03/2019 08:00:00 PM,,312,V,SH
XC300903192000,XC,30,09/03/2019 08:00:00 PM,,1.1,V,SH
XC300903192030,XC,30,09/03/2019 08:30:00 PM,,1.5,V,SH
XC310903192030,XC,31,09/03/2019 08:30:00 PM,,315,V,SH
XC300903192100,XC,30,09/03/2019 09:00:00 PM,,2.2,V,SH
XC310903192100,XC,31,09/03/2019 09:00:00 PM,,307,V,SH
XC300903192130,XC,30,09/03/2019 09:30:00 PM,,1.4,V,SH
XC310903192130,XC,31,09/03/2019 09:30:00 PM,,314,V,SH
XC300903192200,XC,30,09/03/2019 10:00:00 PM,,1.1,V,SH
XC310903192200,XC,31,09/03/2019 10:00:00 PM,,320,V,SH
XC300903192230,XC,30,09/03/2019 10:30:00 PM,,1.3,V,SH
XC310903192230,XC,31,09/03/2019 10:30:00 PM,,319,V,SH
XC300903192300,XC,30,09/03/2019 11:00:00 PM,,1.5,V,SH
XC310903192300,XC,31,09/03/2019 11:00:00 PM,,298,V,SH
XC300903192330,XC,30,09/03/2019 11:30:00 PM,,1.1,V,SH
XC310903192330,XC,31,09/03/2019 11:30:00 PM,,322,V,SH
XC301003190000,XC,30,10/03/2019 12:00:00 AM,,1.7,V,SH
XC311003190000,XC,31,10/03/2019 12:00:00 AM,,306,V,SH
XC301003190030,XC,30,10/03/2019 12:30:00 AM,,2.3,V,SH
XC311003190030,XC,31,10/03/2019 12:30:00 AM,,318,V,SH
XC301003190100,XC,30,10/03/2019 01:00:00 AM,,1.8,V,SH
XC311003190100,XC,31,10/03/2019 01:00:00 AM,,307,V,SH
XC301003190130,XC,30,10/03/2019 01:30:00 AM,,2.6,V,SH
XC311003190130,XC,31,10/03/2019 01:30:00 AM,,302,V,SH
XC301003190200,XC,30,10/03/2019 02:00:00 AM,,2.5,V,SH
XC311003190200,XC,31,10/03/2019 02:00:00 AM,,299,V,SH
XC301003190230,XC,30,10/03/2019 02:30:00 AM,,2.4,V,SH
XC311003190230,XC,31,10/03/2019 02:30:00 AM,,310,V,SH
XC311003190300,XC,31,10/03/2019 03:00:00 AM,,302,V,SH
XC301003190300,XC,30,10/03/2019 03:00:00 AM,,2.4,V,SH
XC301003190330,XC,30,10/03/2019 03:30:00 AM,,2.3,V,SH
XC311003190330,XC,31,10/03/2019 03:30:00 AM,,315,V,SH
XC301003190400,XC,30,10/03/2019 04:00:00 AM,,1.7,V,SH
XC311003190400,XC,31,10/03/2019 04:00:00 AM,,315,V,SH
XC301003190430,XC,30,10/03/2019 04:30:00 AM,,1.9,V,SH
XC311003190430,XC,31,10/03/2019 04:30:00 AM,,302,V,SH
XC301003190500,XC,30,10/03/2019 05:00:00 AM,,1.9,V,SH
XC311003190500,XC,31,10/03/2019 05:00:00 AM,,304,V,SH
XC301003190530,XC,30,10/03/2019 05:30:00 AM,,2,V,SH
XC311003190530,XC,31,10/03/2019 05:30:00 AM,,284,V,SH
XC311003190600,XC,31,10/03/2019 06:00:00 AM,,296,V,SH
XC301003190600,XC,30,10/03/2019 06:00:00 AM,,2.5,V,SH
XC301003190630,XC,30,10/03/2019 06:30:00 AM,,1.5,V,SH
XC311003190630,XC,31,10/03/2019 06:30:00 AM,,300,V,SH
XC301003190700,XC,30,10/03/2019 07:00:00 AM,,1.5,V,SH
XC311003190700,XC,31,10/03/2019 07:00:00 AM,,265,V,SH
XC311003190730,XC,31,10/03/2019 07:30:00 AM,,259,V,SH
XC301003190730,XC,30,10/03/2019 07:30:00 AM,,1.6,V,SH
XC301003190800,XC,30,10/03/2019 08:00:00 AM,,1.6,V,SH
XC311003190800,XC,31,10/03/2019 08:00:00 AM,,294,V,SH
XC311003190830,XC,31,10/03/2019 08:30:00 AM,,286,V,SH
XC301003190830,XC,30,10/03/2019 08:30:00 AM,,1.1,V,SH
XC311003190900,XC,31,10/03/2019 09:00:00 AM,,275,V,SH
XC301003190900,XC,30,10/03/2019 09:00:00 AM,,1.4,V,SH
XC301003190930,XC,30,10/03/2019 09:30:00 AM,,1.3,V,SH
XC311003190930,XC,31,10/03/2019 09:30:00 AM,,291,V,SH
XC301003191000,XC,30,10/03/2019 10:00:00 AM,,1.4,V,SH
XC311003191000,XC,31,10/03/2019 10:00:00 AM,,275,V,SH
XC301003191030,XC,30,10/03/2019 10:30:00 AM,,1.1,V,SH
XC311003191030,XC,31,10/03/2019 10:30:00 AM,,316,V,SH
XC301003191100,XC,30,10/03/2019 11:00:00 AM,,1.2,V,SH
XC311003191100,XC,31,10/03/2019 11:00:00 AM,,270,V,SH
XC311003191130,XC,31,10/03/2019 11:30:00 AM,,263,V,SH
XC301003191130,XC,30,10/03/2019 11:30:00 AM,,1.3,V,SH
XC301003191200,XC,30,10/03/2019 12:00:00 PM,,1.3,V,SH
XC311003191200,XC,31,10/03/2019 12:00:00 PM,,280,V,SH
XC301003191230,XC,30,10/03/2019 12:30:00 PM,,3.1,V,SH
XC311003191230,XC,31,10/03/2019 12:30:00 PM,,169,V,SH
XC311003191300,XC,31,10/03/2019 01:00:00 PM,,142,V,SH
XC301003191300,XC,30,10/03/2019 01:00:00 PM,,4.3,V,SH
XC301003191330,XC,30,10/03/2019 01:30:00 PM,,5.1,V,SH
XC311003191330,XC,31,10/03/2019 01:30:00 PM,,148,V,SH
XC301003191400,XC,30,10/03/2019 02:00:00 PM,,4.9,V,SH
XC311003191400,XC,31,10/03/2019 02:00:00 PM,,147,V,SH
XC301003191430,XC,30,10/03/2019 02:30:00 PM,,3.8,V,SH
XC311003191430,XC,31,10/03/2019 02:30:00 PM,,104,V,SH
XC301003191500,XC,30,10/03/2019 03:00:00 PM,,4.2,V,SH
XC311003191500,XC,31,10/03/2019 03:00:00 PM,,96,V,SH
XC311003191530,XC,31,10/03/2019 03:30:00 PM,,106,V,SH
XC301003191530,XC,30,10/03/2019 03:30:00 PM,,4.2,V,SH
XC301003191600,XC,30,10/03/2019 04:00:00 PM,,4.2,V,SH
XC311003191600,XC,31,10/03/2019 04:00:00 PM,,110,V,SH
XC301003191630,XC,30,10/03/2019 04:30:00 PM,,3.6,V,SH
XC311003191630,XC,31,10/03/2019 04:30:00 PM,,110,V,SH
XC301003191700,XC,30,10/03/2019 05:00:00 PM,,3.2,V,SH
XC311003191700,XC,31,10/03/2019 05:00:00 PM,,122,V,SH
XC301003191730,XC,30,10/03/2019 05:30:00 PM,,2.4,V,SH
XC311003191730,XC,31,10/03/2019 05:30:00 PM,,128,V,SH
XC301003191800,XC,30,10/03/2019 06:00:00 PM,,2.4,V,SH
XC311003191800,XC,31,10/03/2019 06:00:00 PM,,102,V,SH
XC301003191830,XC,30,10/03/2019 06:30:00 PM,,2.5,V,SH
XC311003191830,XC,31,10/03/2019 06:30:00 PM,,106,V,SH
XC301003191900,XC,30,10/03/2019 07:00:00 PM,,1.7,V,SH
XC311003191900,XC,31,10/03/2019 07:00:00 PM,,96,V,SH
XC301003191930,XC,30,10/03/2019 07:30:00 PM,,1.2,V,SH
XC311003191930,XC,31,10/03/2019 07:30:00 PM,,97,V,SH
XC301003192000,XC,30,10/03/2019 08:00:00 PM,,0.7,V,SH
XC311003192000,XC,31,10/03/2019 08:00:00 PM,,130,V,SH
XC301003192030,XC,30,10/03/2019 08:30:00 PM,,1.4,V,SH
XC311003192030,XC,31,10/03/2019 08:30:00 PM,,136,V,SH
XC311003192100,XC,31,10/03/2019 09:00:00 PM,,170,V,SH
XC301003192100,XC,30,10/03/2019 09:00:00 PM,,1.2,V,SH
XC301003192130,XC,30,10/03/2019 09:30:00 PM,,1,V,SH
XC311003192130,XC,31,10/03/2019 09:30:00 PM,,143,V,SH
XC301003192200,XC,30,10/03/2019 10:00:00 PM,,1,V,SH
XC311003192200,XC,31,10/03/2019 10:00:00 PM,,146,V,SH
XC311003192230,XC,31,10/03/2019 10:30:00 PM,,145,V,SH
XC301003192230,XC,30,10/03/2019 10:30:00 PM,,0.2,V,SH
XC301003192300,XC,30,10/03/2019 11:00:00 PM,,0.3,V,SH
XC311003192300,XC,31,10/03/2019 11:00:00 PM,,279,V,SH
XC311003192330,XC,31,10/03/2019 11:30:00 PM,,322,V,SH
XC301003192330,XC,30,10/03/2019 11:30:00 PM,,0.5,V,SH
XC301103190000,XC,30,11/03/2019 12:00:00 AM,,1,V,SH
XC311103190000,XC,31,11/03/2019 12:00:00 AM,,325,V,SH
XC301103190030,XC,30,11/03/2019 12:30:00 AM,,1.6,V,SH
XC311103190030,XC,31,11/03/2019 12:30:00 AM,,319,V,SH
XC311103190100,XC,31,11/03/2019 01:00:00 AM,,322,V,SH
XC301103190100,XC,30,11/03/2019 01:00:00 AM,,2,V,SH
XC301103190130,XC,30,11/03/2019 01:30:00 AM,,1.6,V,SH
XC311103190130,XC,31,11/03/2019 01:30:00 AM,,318,V,SH
XC301103190200,XC,30,11/03/2019 02:00:00 AM,,1.4,V,SH
XC311103190200,XC,31,11/03/2019 02:00:00 AM,,339,V,SH
XC311103190230,XC,31,11/03/2019 02:30:00 AM,,332,V,SH
XC301103190230,XC,30,11/03/2019 02:30:00 AM,,1,V,SH
XC301103190300,XC,30,11/03/2019 03:00:00 AM,,0.9,V,SH
XC311103190300,XC,31,11/03/2019 03:00:00 AM,,317,V,SH
XC301103190330,XC,30,11/03/2019 03:30:00 AM,,1,V,SH
XC311103190330,XC,31,11/03/2019 03:30:00 AM,,309,V,SH
XC301103190400,XC,30,11/03/2019 04:00:00 AM,,1.2,V,SH
XC311103190400,XC,31,11/03/2019 04:00:00 AM,,319,V,SH
XC301103190430,XC,30,11/03/2019 04:30:00 AM,,1.5,V,SH
XC311103190430,XC,31,11/03/2019 04:30:00 AM,,320,V,SH
XC301103190500,XC,30,11/03/2019 05:00:00 AM,,2,V,SH
XC311103190500,XC,31,11/03/2019 05:00:00 AM,,330,V,SH
XC301103190530,XC,30,11/03/2019 05:30:00 AM,,1.5,V,SH
XC311103190530,XC,31,11/03/2019 05:30:00 AM,,317,V,SH
XC301103190600,XC,30,11/03/2019 06:00:00 AM,,1.5,V,SH
XC311103190600,XC,31,11/03/2019 06:00:00 AM,,319,V,SH
XC301103190630,XC,30,11/03/2019 06:30:00 AM,,1.8,V,SH
XC311103190630,XC,31,11/03/2019 06:30:00 AM,,326,V,SH
XC301103190700,XC,30,11/03/2019 07:00:00 AM,,1.4,V,SH
XC311103190700,XC,31,11/03/2019 07:00:00 AM,,321,V,SH
XC301103190730,XC,30,11/03/2019 07:30:00 AM,,1.8,V,SH
XC311103190730,XC,31,11/03/2019 07:30:00 AM,,323,V,SH
XC301103190800,XC,30,11/03/2019 08:00:00 AM,,0.7,V,SH
XC311103190800,XC,31,11/03/2019 08:00:00 AM,,300,V,SH
XC311103190830,XC,31,11/03/2019 08:30:00 AM,,281,V,SH
XC301103190830,XC,30,11/03/2019 08:30:00 AM,,1.2,V,SH
XC311103190900,XC,31,11/03/2019 09:00:00 AM,,269,V,SH
XC301103190900,XC,30,11/03/2019 09:00:00 AM,,1.7,V,SH
XC301103190930,XC,30,11/03/2019 09:30:00 AM,,1.8,V,SH
XC311103190930,XC,31,11/03/2019 09:30:00 AM,,250,V,SH
XC301103191000,XC,30,11/03/2019 10:00:00 AM,,2.3,V,SH
XC311103191000,XC,31,11/03/2019 10:00:00 AM,,289,V,SH
XC301103191030,XC,30,11/03/2019 10:30:00 AM,,1.7,V,SH
XC311103191030,XC,31,11/03/2019 10:30:00 AM,,247,V,SH
XC301103191100,XC,30,11/03/2019 11:00:00 AM,,2.6,V,SH
XC311103191100,XC,31,11/03/2019 11:00:00 AM,,195,V,SH
XC301103191130,XC,30,11/03/2019 11:30:00 AM,,3.6,V,SH
XC311103191130,XC,31,11/03/2019 11:30:00 AM,,162,V,SH
XC301103191200,XC,30,11/03/2019 12:00:00 PM,,4.6,V,SH
XC311103191200,XC,31,11/03/2019 12:00:00 PM,,144,V,SH
XC311103191230,XC,31,11/03/2019 12:30:00 PM,,142,V,SH
XC301103191230,XC,30,11/03/2019 12:30:00 PM,,5.2,V,SH
XC301103191300,XC,30,11/03/2019 01:00:00 PM,,4.3,V,SH
XC311103191300,XC,31,11/03/2019 01:00:00 PM,,156,V,SH
XC301103191330,XC,30,11/03/2019 01:30:00 PM,,3.5,V,SH
XC311103191330,XC,31,11/03/2019 01:30:00 PM,,212,V,SH
XC301103191400,XC,30,11/03/2019 02:00:00 PM,,4.8,V,SH
XC311103191400,XC,31,11/03/2019 02:00:00 PM,,194,V,SH
XC301103191430,XC,30,11/03/2019 02:30:00 PM,,4.3,V,SH
XC311103191430,XC,31,11/03/2019 02:30:00 PM,,189,V,SH
XC301103191500,XC,30,11/03/2019 03:00:00 PM,,4.1,V,SH
XC311103191500,XC,31,11/03/2019 03:00:00 PM,,190,V,SH
XC301103191530,XC,30,11/03/2019 03:30:00 PM,,2.9,V,SH
XC311103191530,XC,31,11/03/2019 03:30:00 PM,,192,V,SH
XC301103191600,XC,30,11/03/2019 04:00:00 PM,,3.7,V,SH
XC311103191600,XC,31,11/03/2019 04:00:00 PM,,169,V,SH
XC301103191630,XC,30,11/03/2019 04:30:00 PM,,2.3,V,SH
XC311103191630,XC,31,11/03/2019 04:30:00 PM,,177,V,SH
XC301103191700,XC,30,11/03/2019 05:00:00 PM,,1.7,V,SH
XC311103191700,XC,31,11/03/2019 05:00:00 PM,,151,V,SH
XC301103191730,XC,30,11/03/2019 05:30:00 PM,,1.1,V,SH
XC311103191730,XC,31,11/03/2019 05:30:00 PM,,294,V,SH
XC301103191800,XC,30,11/03/2019 06:00:00 PM,,1.3,V,SH
XC311103191800,XC,31,11/03/2019 06:00:00 PM,,266,V,SH
XC301103191830,XC,30,11/03/2019 06:30:00 PM,,1.1,V,SH
XC311103191830,XC,31,11/03/2019 06:30:00 PM,,347,V,SH
XC301103191900,XC,30,11/03/2019 07:00:00 PM,,0.6,V,SH
XC311103191900,XC,31,11/03/2019 07:00:00 PM,,57,V,SH
XC301103191930,XC,30,11/03/2019 07:30:00 PM,,1.3,V,SH
XC311103191930,XC,31,11/03/2019 07:30:00 PM,,56,V,SH
XC301103192000,XC,30,11/03/2019 08:00:00 PM,,1.6,V,SH
XC311103192000,XC,31,11/03/2019 08:00:00 PM,,79,V,SH
XC301103192030,XC,30,11/03/2019 08:30:00 PM,,1.8,V,SH
XC311103192030,XC,31,11/03/2019 08:30:00 PM,,83,V,SH
XC301103192100,XC,30,11/03/2019 09:00:00 PM,,1.5,V,SH
XC311103192100,XC,31,11/03/2019 09:00:00 PM,,86,V,SH
XC301103192130,XC,30,11/03/2019 09:30:00 PM,,1.5,V,SH
XC311103192130,XC,31,11/03/2019 09:30:00 PM,,107,V,SH
XC311103192200,XC,31,11/03/2019 10:00:00 PM,,95,V,SH
XC301103192200,XC,30,11/03/2019 10:00:00 PM,,1.4,V,SH
XC301103192230,XC,30,11/03/2019 10:30:00 PM,,0.7,V,SH
XC311103192230,XC,31,11/03/2019 10:30:00 PM,,153,V,SH
XC301103192300,XC,30,11/03/2019 11:00:00 PM,,1.4,V,SH
XC311103192300,XC,31,11/03/2019 11:00:00 PM,,84,V,SH
XC301103192330,XC,30,11/03/2019 11:30:00 PM,,1.4,V,SH
XC311103192330,XC,31,11/03/2019 11:30:00 PM,,74,V,SH
XC301203190000,XC,30,12/03/2019 12:00:00 AM,,1.3,V,SH
XC311203190000,XC,31,12/03/2019 12:00:00 AM,,85,V,SH
XC301203190030,XC,30,12/03/2019 12:30:00 AM,,0.4,V,SH
XC311203190030,XC,31,12/03/2019 12:30:00 AM,,71,V,SH
XC311203190100,XC,31,12/03/2019 01:00:00 AM,,60,V,SH
XC301203190100,XC,30,12/03/2019 01:00:00 AM,,0.7,V,SH
XC301203190130,XC,30,12/03/2019 01:30:00 AM,,0.6,V,SH
XC311203190130,XC,31,12/03/2019 01:30:00 AM,,121,V,SH
XC301203190200,XC,30,12/03/2019 02:00:00 AM,,1.3,V,SH
XC311203190200,XC,31,12/03/2019 02:00:00 AM,,81,V,SH
XC301203190230,XC,30,12/03/2019 02:30:00 AM,,1.2,V,SH
XC311203190230,XC,31,12/03/2019 02:30:00 AM,,70,V,SH
XC301203190300,XC,30,12/03/2019 03:00:00 AM,,1.5,V,SH
XC311203190300,XC,31,12/03/2019 03:00:00 AM,,6,V,SH
XC301203190330,XC,30,12/03/2019 03:30:00 AM,,1.3,V,SH
XC311203190330,XC,31,12/03/2019 03:30:00 AM,,352,V,SH
XC301203190400,XC,30,12/03/2019 04:00:00 AM,,1.3,V,SH
XC311203190400,XC,31,12/03/2019 04:00:00 AM,,324,V,SH
XC301203190430,XC,30,12/03/2019 04:30:00 AM,,1.1,V,SH
XC311203190430,XC,31,12/03/2019 04:30:00 AM,,335,V,SH
XC301203190500,XC,30,12/03/2019 05:00:00 AM,,1,V,SH
XC311203190500,XC,31,12/03/2019 05:00:00 AM,,325,V,SH
XC301203190530,XC,30,12/03/2019 05:30:00 AM,,1.2,V,SH
XC311203190530,XC,31,12/03/2019 05:30:00 AM,,314,V,SH
XC311203190600,XC,31,12/03/2019 06:00:00 AM,,321,V,SH
XC301203190600,XC,30,12/03/2019 06:00:00 AM,,1.7,V,SH
XC301203190630,XC,30,12/03/2019 06:30:00 AM,,0.9,V,SH
XC311203190630,XC,31,12/03/2019 06:30:00 AM,,305,V,SH
XC301203190700,XC,30,12/03/2019 07:00:00 AM,,0.8,V,SH
XC311203190700,XC,31,12/03/2019 07:00:00 AM,,314,V,SH
XC301203190730,XC,30,12/03/2019 07:30:00 AM,,1.1,V,SH
XC311203190730,XC,31,12/03/2019 07:30:00 AM,,319,V,SH
XC301203190800,XC,30,12/03/2019 08:00:00 AM,,1.5,V,SH
XC311203190800,XC,31,12/03/2019 08:00:00 AM,,318,V,SH
XC301203190830,XC,30,12/03/2019 08:30:00 AM,,1.5,V,SH
XC311203190830,XC,31,12/03/2019 08:30:00 AM,,296,V,SH
XC301203190900,XC,30,12/03/2019 09:00:00 AM,,1.2,V,SH
XC311203190900,XC,31,12/03/2019 09:00:00 AM,,308,V,SH
XC301203190930,XC,30,12/03/2019 09:30:00 AM,,1.1,V,SH
XC311203190930,XC,31,12/03/2019 09:30:00 AM,,282,V,SH
XC301203191000,XC,30,12/03/2019 10:00:00 AM,,1.2,V,SH
XC311203191000,XC,31,12/03/2019 10:00:00 AM,,264,V,SH
XC301203191030,XC,30,12/03/2019 10:30:00 AM,,1.2,V,SH
XC311203191030,XC,31,12/03/2019 10:30:00 AM,,250,V,SH
XC301203191100,XC,30,12/03/2019 11:00:00 AM,,2,V,SH
XC311203191100,XC,31,12/03/2019 11:00:00 AM,,247,V,SH
XC301203191130,XC,30,12/03/2019 11:30:00 AM,,3.7,V,SH
XC311203191130,XC,31,12/03/2019 11:30:00 AM,,256,V,SH
XC301203191200,XC,30,12/03/2019 12:00:00 PM,,3.5,V,SH
XC311203191200,XC,31,12/03/2019 12:00:00 PM,,250,V,SH
XC301203191230,XC,30,12/03/2019 12:30:00 PM,,3.3,V,SH
XC311203191230,XC,31,12/03/2019 12:30:00 PM,,240,V,SH
XC301203191300,XC,30,12/03/2019 01:00:00 PM,,2.5,V,SH
XC311203191300,XC,31,12/03/2019 01:00:00 PM,,245,V,SH
XC311203191330,XC,31,12/03/2019 01:30:00 PM,,227,V,SH
XC301203191330,XC,30,12/03/2019 01:30:00 PM,,2.4,V,SH
XC311203191400,XC,31,12/03/2019 02:00:00 PM,,231,V,SH
XC301203191400,XC,30,12/03/2019 02:00:00 PM,,2.1,V,SH
XC301203191430,XC,30,12/03/2019 02:30:00 PM,,2.6,V,SH
XC311203191430,XC,31,12/03/2019 02:30:00 PM,,273,V,SH
XC301203191500,XC,30,12/03/2019 03:00:00 PM,,2.6,V,SH
XC311203191500,XC,31,12/03/2019 03:00:00 PM,,259,V,SH
XC301203191530,XC,30,12/03/2019 03:30:00 PM,,1.8,V,SH
XC311203191530,XC,31,12/03/2019 03:30:00 PM,,220,V,SH
XC301203191600,XC,30,12/03/2019 04:00:00 PM,,1,V,SH
XC311203191600,XC,31,12/03/2019 04:00:00 PM,,234,V,SH
XC301203191630,XC,30,12/03/2019 04:30:00 PM,,0.6,V,SH
XC311203191630,XC,31,12/03/2019 04:30:00 PM,,283,V,SH
XC311203191700,XC,31,12/03/2019 05:00:00 PM,,281,V,SH
XC301203191700,XC,30,12/03/2019 05:00:00 PM,,0.9,V,SH
XC301203191730,XC,30,12/03/2019 05:30:00 PM,,1.3,V,SH
XC311203191730,XC,31,12/03/2019 05:30:00 PM,,285,V,SH
XC311203191800,XC,31,12/03/2019 06:00:00 PM,,264,V,SH
XC301203191800,XC,30,12/03/2019 06:00:00 PM,,2,V,SH
XC311203191830,XC,31,12/03/2019 06:30:00 PM,,272,V,SH
XC301203191830,XC,30,12/03/2019 06:30:00 PM,,2,V,SH
XC301203191900,XC,30,12/03/2019 07:00:00 PM,,1.9,V,SH
XC311203191900,XC,31,12/03/2019 07:00:00 PM,,252,V,SH
XC311203191930,XC,31,12/03/2019 07:30:00 PM,,258,V,SH
XC301203191930,XC,30,12/03/2019 07:30:00 PM,,2.3,V,SH
XC301203192000,XC,30,12/03/2019 08:00:00 PM,,1.9,V,SH
XC311203192000,XC,31,12/03/2019 08:00:00 PM,,253,V,SH
XC301203192030,XC,30,12/03/2019 08:30:00 PM,,1.5,V,SH
XC311203192030,XC,31,12/03/2019 08:30:00 PM,,267,V,SH
XC301203192100,XC,30,12/03/2019 09:00:00 PM,,2,V,SH
XC311203192100,XC,31,12/03/2019 09:00:00 PM,,294,V,SH
XC301203192130,XC,30,12/03/2019 09:30:00 PM,,2.3,V,SH
XC311203192130,XC,31,12/03/2019 09:30:00 PM,,299,V,SH
XC311203192200,XC,31,12/03/2019 10:00:00 PM,,310,V,SH
XC301203192200,XC,30,12/03/2019 10:00:00 PM,,1.6,V,SH
XC301203192230,XC,30,12/03/2019 10:30:00 PM,,0.7,V,SH
XC311203192230,XC,31,12/03/2019 10:30:00 PM,,338,V,SH
XC301203192300,XC,30,12/03/2019 11:00:00 PM,,0.4,V,SH
XC311203192300,XC,31,12/03/2019 11:00:00 PM,,331,V,SH
XC301203192330,XC,30,12/03/2019 11:30:00 PM,,0.5,V,SH
XC311203192330,XC,31,12/03/2019 11:30:00 PM,,226,V,SH
XC301303190000,XC,30,13/03/2019 12:00:00 AM,,0.9,V,SH
XC311303190000,XC,31,13/03/2019 12:00:00 AM,,190,V,SH
XC301303190030,XC,30,13/03/2019 12:30:00 AM,,1.3,V,SH
XC311303190030,XC,31,13/03/2019 12:30:00 AM,,306,V,SH
XC301303190100,XC,30,13/03/2019 01:00:00 AM,,1.7,V,SH
XC311303190100,XC,31,13/03/2019 01:00:00 AM,,314,V,SH
XC301303190130,XC,30,13/03/2019 01:30:00 AM,,1.3,V,SH
XC311303190130,XC,31,13/03/2019 01:30:00 AM,,315,V,SH
XC311303190200,XC,31,13/03/2019 02:00:00 AM,,302,V,SH
XC301303190200,XC,30,13/03/2019 02:00:00 AM,,0.8,V,SH
XC301303190230,XC,30,13/03/2019 02:30:00 AM,,0.8,V,SH
XC311303190230,XC,31,13/03/2019 02:30:00 AM,,347,V,SH
XC301303190300,XC,30,13/03/2019 03:00:00 AM,,0.3,V,SH
XC311303190300,XC,31,13/03/2019 03:00:00 AM,,53,V,SH
XC301303190330,XC,30,13/03/2019 03:30:00 AM,,0.8,V,SH
XC311303190330,XC,31,13/03/2019 03:30:00 AM,,349,V,SH
XC301303190400,XC,30,13/03/2019 04:00:00 AM,,0.8,V,SH
XC311303190400,XC,31,13/03/2019 04:00:00 AM,,317,V,SH
XC301303190430,XC,30,13/03/2019 04:30:00 AM,,1.5,V,SH
XC311303190430,XC,31,13/03/2019 04:30:00 AM,,314,V,SH
XC301303190500,XC,30,13/03/2019 05:00:00 AM,,1.3,V,SH
XC311303190500,XC,31,13/03/2019 05:00:00 AM,,318,V,SH
XC301303190530,XC,30,13/03/2019 05:30:00 AM,,1.9,V,SH
XC311303190530,XC,31,13/03/2019 05:30:00 AM,,325,V,SH
XC301303190600,XC,30,13/03/2019 06:00:00 AM,,1.3,V,SH
XC311303190600,XC,31,13/03/2019 06:00:00 AM,,313,V,SH
XC311303190630,XC,31,13/03/2019 06:30:00 AM,,319,V,SH
XC301303190630,XC,30,13/03/2019 06:30:00 AM,,1.4,V,SH
XC301303190700,XC,30,13/03/2019 07:00:00 AM,,1.4,V,SH
XC311303190700,XC,31,13/03/2019 07:00:00 AM,,327,V,SH
XC301303190730,XC,30,13/03/2019 07:30:00 AM,,1.9,V,SH
XC311303190730,XC,31,13/03/2019 07:30:00 AM,,319,V,SH
XC311303190800,XC,31,13/03/2019 08:00:00 AM,,303,V,SH
XC301303190800,XC,30,13/03/2019 08:00:00 AM,,1.4,V,SH
XC301303190830,XC,30,13/03/2019 08:30:00 AM,,1.4,V,SH
XC311303190830,XC,31,13/03/2019 08:30:00 AM,,310,V,SH
XC301303190900,XC,30,13/03/2019 09:00:00 AM,,2.3,V,SH
XC311303190900,XC,31,13/03/2019 09:00:00 AM,,296,V,SH
XC301303190930,XC,30,13/03/2019 09:30:00 AM,,2.8,V,SH
XC311303190930,XC,31,13/03/2019 09:30:00 AM,,278,V,SH
XC311303191000,XC,31,13/03/2019 10:00:00 AM,,276,V,SH
XC301303191000,XC,30,13/03/2019 10:00:00 AM,,3.4,V,SH
XC301303191030,XC,30,13/03/2019 10:30:00 AM,,2.5,V,SH
XC311303191030,XC,31,13/03/2019 10:30:00 AM,,256,V,SH
XC311303191100,XC,31,13/03/2019 11:00:00 AM,,219,V,SH
XC301303191100,XC,30,13/03/2019 11:00:00 AM,,2.1,V,SH
XC301303191130,XC,30,13/03/2019 11:30:00 AM,,5.7,V,SH
XC311303191130,XC,31,13/03/2019 11:30:00 AM,,150,V,SH
XC301303191200,XC,30,13/03/2019 12:00:00 PM,,5.2,V,SH
XC311303191200,XC,31,13/03/2019 12:00:00 PM,,160,V,SH
XC301303191230,XC,30,13/03/2019 12:30:00 PM,,5.4,V,SH
XC311303191230,XC,31,13/03/2019 12:30:00 PM,,160,V,SH
XC301303191300,XC,30,13/03/2019 01:00:00 PM,,5.5,V,SH
XC311303191300,XC,31,13/03/2019 01:00:00 PM,,147,V,SH
XC301303191330,XC,30,13/03/2019 01:30:00 PM,,6.9,V,SH
XC311303191330,XC,31,13/03/2019 01:30:00 PM,,149,V,SH
XC301303191400,XC,30,13/03/2019 02:00:00 PM,,5.7,V,SH
XC311303191400,XC,31,13/03/2019 02:00:00 PM,,157,V,SH
XC301303191430,XC,30,13/03/2019 02:30:00 PM,,4.4,V,SH
XC311303191430,XC,31,13/03/2019 02:30:00 PM,,167,V,SH
XC311303191500,XC,31,13/03/2019 03:00:00 PM,,184,V,SH
XC301303191500,XC,30,13/03/2019 03:00:00 PM,,4.5,V,SH
XC301303191530,XC,30,13/03/2019 03:30:00 PM,,4.1,V,SH
XC311303191530,XC,31,13/03/2019 03:30:00 PM,,182,V,SH
XC301303191600,XC,30,13/03/2019 04:00:00 PM,,3.8,V,SH
XC311303191600,XC,31,13/03/2019 04:00:00 PM,,168,V,SH
XC301303191630,XC,30,13/03/2019 04:30:00 PM,,3.3,V,SH
XC311303191630,XC,31,13/03/2019 04:30:00 PM,,182,V,SH
XC301303191700,XC,30,13/03/2019 05:00:00 PM,,2.2,V,SH
XC311303191700,XC,31,13/03/2019 05:00:00 PM,,183,V,SH
XC301303191730,XC,30,13/03/2019 05:30:00 PM,,2.8,V,SH
XC311303191730,XC,31,13/03/2019 05:30:00 PM,,159,V,SH
XC301303191800,XC,30,13/03/2019 06:00:00 PM,,2.7,V,SH
XC311303191800,XC,31,13/03/2019 06:00:00 PM,,122,V,SH
XC301303191830,XC,30,13/03/2019 06:30:00 PM,,2.8,V,SH
XC311303191830,XC,31,13/03/2019 06:30:00 PM,,109,V,SH
XC301303191900,XC,30,13/03/2019 07:00:00 PM,,2.1,V,SH
XC311303191900,XC,31,13/03/2019 07:00:00 PM,,73,V,SH
XC301303191930,XC,30,13/03/2019 07:30:00 PM,,2.7,V,SH
XC311303191930,XC,31,13/03/2019 07:30:00 PM,,43,V,SH
XC301303192000,XC,30,13/03/2019 08:00:00 PM,,1.9,V,SH
XC311303192000,XC,31,13/03/2019 08:00:00 PM,,35,V,SH
XC301303192030,XC,30,13/03/2019 08:30:00 PM,,1.8,V,SH
XC311303192030,XC,31,13/03/2019 08:30:00 PM,,5,V,SH
XC301303192100,XC,30,13/03/2019 09:00:00 PM,,2.1,V,SH
XC311303192100,XC,31,13/03/2019 09:00:00 PM,,36,V,SH
XC301303192130,XC,30,13/03/2019 09:30:00 PM,,1,V,SH
XC311303192130,XC,31,13/03/2019 09:30:00 PM,,282,V,SH
XC311303192200,XC,31,13/03/2019 10:00:00 PM,,299,V,SH
XC301303192200,XC,30,13/03/2019 10:00:00 PM,,1.2,V,SH
XC301303192230,XC,30,13/03/2019 10:30:00 PM,,1.7,V,SH
XC311303192230,XC,31,13/03/2019 10:30:00 PM,,301,V,SH
XC301303192300,XC,30,13/03/2019 11:00:00 PM,,2.6,V,SH
XC311303192300,XC,31,13/03/2019 11:00:00 PM,,290,V,SH
XC311303192330,XC,31,13/03/2019 11:30:00 PM,,351,V,SH
XC301303192330,XC,30,13/03/2019 11:30:00 PM,,2.2,V,SH
XC311403190000,XC,31,14/03/2019 12:00:00 AM,,311,V,SH
XC301403190000,XC,30,14/03/2019 12:00:00 AM,,1.2,V,SH
XC311403190030,XC,31,14/03/2019 12:30:00 AM,,317,V,SH
XC301403190030,XC,30,14/03/2019 12:30:00 AM,,2,V,SH
XC301403190100,XC,30,14/03/2019 01:00:00 AM,,1.3,V,SH
XC311403190100,XC,31,14/03/2019 01:00:00 AM,,307,V,SH
XC301403190130,XC,30,14/03/2019 01:30:00 AM,,1.4,V,SH
XC311403190130,XC,31,14/03/2019 01:30:00 AM,,300,V,SH
XC301403190200,XC,30,14/03/2019 02:00:00 AM,,1.8,V,SH
XC311403190200,XC,31,14/03/2019 02:00:00 AM,,333,V,SH
XC301403190230,XC,30,14/03/2019 02:30:00 AM,,1.5,V,SH
XC311403190230,XC,31,14/03/2019 02:30:00 AM,,295,V,SH
XC311403190300,XC,31,14/03/2019 03:00:00 AM,,308,V,SH
XC301403190300,XC,30,14/03/2019 03:00:00 AM,,1.5,V,SH
XC301403190330,XC,30,14/03/2019 03:30:00 AM,,1.5,V,SH
XC311403190330,XC,31,14/03/2019 03:30:00 AM,,315,V,SH
XC301403190400,XC,30,14/03/2019 04:00:00 AM,,1.7,V,SH
XC311403190400,XC,31,14/03/2019 04:00:00 AM,,313,V,SH
XC301403190430,XC,30,14/03/2019 04:30:00 AM,,0.9,V,SH
XC311403190430,XC,31,14/03/2019 04:30:00 AM,,314,V,SH
XC301403190500,XC,30,14/03/2019 05:00:00 AM,,1.9,V,SH
XC311403190500,XC,31,14/03/2019 05:00:00 AM,,302,V,SH
XC301403190530,XC,30,14/03/2019 05:30:00 AM,,1.3,V,SH
XC311403190530,XC,31,14/03/2019 05:30:00 AM,,293,V,SH
XC301403190600,XC,30,14/03/2019 06:00:00 AM,,2,V,SH
XC311403190600,XC,31,14/03/2019 06:00:00 AM,,296,V,SH
XC301403190630,XC,30,14/03/2019 06:30:00 AM,,1.9,V,SH
XC311403190630,XC,31,14/03/2019 06:30:00 AM,,296,V,SH
XC301403190700,XC,30,14/03/2019 07:00:00 AM,,1.5,V,SH
XC311403190700,XC,31,14/03/2019 07:00:00 AM,,311,V,SH
XC301403190730,XC,30,14/03/2019 07:30:00 AM,,2.6,V,SH
XC311403190730,XC,31,14/03/2019 07:30:00 AM,,300,V,SH
XC301403190800,XC,30,14/03/2019 08:00:00 AM,,2.8,V,SH
XC311403190800,XC,31,14/03/2019 08:00:00 AM,,303,V,SH
XC301403190830,XC,30,14/03/2019 08:30:00 AM,,2.9,V,SH
XC311403190830,XC,31,14/03/2019 08:30:00 AM,,322,V,SH
XC311403190900,XC,31,14/03/2019 09:00:00 AM,,310,V,SH
XC301403190900,XC,30,14/03/2019 09:00:00 AM,,2.7,V,SH
XC301403190930,XC,30,14/03/2019 09:30:00 AM,,2.4,V,SH
XC311403190930,XC,31,14/03/2019 09:30:00 AM,,307,V,SH
XC301403191000,XC,30,14/03/2019 10:00:00 AM,,1.7,V,SH
XC311403191000,XC,31,14/03/2019 10:00:00 AM,,273,V,SH
XC301403191030,XC,30,14/03/2019 10:30:00 AM,,3.2,V,SH
XC311403191030,XC,31,14/03/2019 10:30:00 AM,,278,V,SH
XC301403191100,XC,30,14/03/2019 11:00:00 AM,,3.9,V,SH
XC311403191100,XC,31,14/03/2019 11:00:00 AM,,278,V,SH
XC301403191130,XC,30,14/03/2019 11:30:00 AM,,4,V,SH
XC311403191130,XC,31,14/03/2019 11:30:00 AM,,277,V,SH
XC311403191200,XC,31,14/03/2019 12:00:00 PM,,273,V,SH
XC301403191200,XC,30,14/03/2019 12:00:00 PM,,3.9,V,SH
XC311403191230,XC,31,14/03/2019 12:30:00 PM,,271,V,SH
XC301403191230,XC,30,14/03/2019 12:30:00 PM,,4.3,V,SH
XC311403191300,XC,31,14/03/2019 01:00:00 PM,,289,V,SH
XC301403191300,XC,30,14/03/2019 01:00:00 PM,,4.3,V,SH
XC301403191330,XC,30,14/03/2019 01:30:00 PM,,3.3,V,SH
XC311403191330,XC,31,14/03/2019 01:30:00 PM,,289,V,SH
XC301403191400,XC,30,14/03/2019 02:00:00 PM,,4.3,V,SH
XC311403191400,XC,31,14/03/2019 02:00:00 PM,,280,V,SH
XC301403191430,XC,30,14/03/2019 02:30:00 PM,,3.9,V,SH
XC311403191430,XC,31,14/03/2019 02:30:00 PM,,284,V,SH
XC301403191500,XC,30,14/03/2019 03:00:00 PM,,3.8,V,SH
XC311403191500,XC,31,14/03/2019 03:00:00 PM,,278,V,SH
XC301403191530,XC,30,14/03/2019 03:30:00 PM,,3.3,V,SH
XC311403191530,XC,31,14/03/2019 03:30:00 PM,,276,V,SH
XC311403191600,XC,31,14/03/2019 04:00:00 PM,,277,V,SH
XC301403191600,XC,30,14/03/2019 04:00:00 PM,,3.4,V,SH
XC301403191630,XC,30,14/03/2019 04:30:00 PM,,3.1,V,SH
XC311403191630,XC,31,14/03/2019 04:30:00 PM,,282,V,SH
XC301403191700,XC,30,14/03/2019 05:00:00 PM,,3.2,V,SH
XC311403191700,XC,31,14/03/2019 05:00:00 PM,,272,V,SH
XC301403191730,XC,30,14/03/2019 05:30:00 PM,,2.3,V,SH
XC311403191730,XC,31,14/03/2019 05:30:00 PM,,264,V,SH
XC301403191800,XC,30,14/03/2019 06:00:00 PM,,2.6,V,SH
XC311403191800,XC,31,14/03/2019 06:00:00 PM,,278,V,SH
XC301403191830,XC,30,14/03/2019 06:30:00 PM,,2.6,V,SH
XC311403191830,XC,31,14/03/2019 06:30:00 PM,,288,V,SH
XC301403191900,XC,30,14/03/2019 07:00:00 PM,,2.6,V,SH
XC311403191900,XC,31,14/03/2019 07:00:00 PM,,278,V,SH
XC311403191930,XC,31,14/03/2019 07:30:00 PM,,274,V,SH
XC301403191930,XC,30,14/03/2019 07:30:00 PM,,2.7,V,SH
XC301403192000,XC,30,14/03/2019 08:00:00 PM,,3.2,V,SH
XC311403192000,XC,31,14/03/2019 08:00:00 PM,,267,V,SH
XC301403192030,XC,30,14/03/2019 08:30:00 PM,,3.5,V,SH
XC311403192030,XC,31,14/03/2019 08:30:00 PM,,282,V,SH
XC301403192100,XC,30,14/03/2019 09:00:00 PM,,3.3,V,SH
XC311403192100,XC,31,14/03/2019 09:00:00 PM,,278,V,SH
XC301403192130,XC,30,14/03/2019 09:30:00 PM,,2.1,V,SH
XC311403192130,XC,31,14/03/2019 09:30:00 PM,,307,V,SH
XC301403192200,XC,30,14/03/2019 10:00:00 PM,,2.7,V,SH
XC311403192200,XC,31,14/03/2019 10:00:00 PM,,304,V,SH
XC301403192230,XC,30,14/03/2019 10:30:00 PM,,3.5,V,SH
XC311403192230,XC,31,14/03/2019 10:30:00 PM,,298,V,SH
XC311403192300,XC,31,14/03/2019 11:00:00 PM,,303,V,SH
XC301403192300,XC,30,14/03/2019 11:00:00 PM,,3.4,V,SH
XC301403192330,XC,30,14/03/2019 11:30:00 PM,,3.7,V,SH
XC311403192330,XC,31,14/03/2019 11:30:00 PM,,304,V,SH
XC301503190000,XC,30,15/03/2019 12:00:00 AM,,4.7,V,SH
XC311503190000,XC,31,15/03/2019 12:00:00 AM,,303,V,SH
XC301503190030,XC,30,15/03/2019 12:30:00 AM,,4.2,V,SH
XC311503190030,XC,31,15/03/2019 12:30:00 AM,,303,V,SH
XC301503190100,XC,30,15/03/2019 01:00:00 AM,,3.8,V,SH
XC311503190100,XC,31,15/03/2019 01:00:00 AM,,301,V,SH
XC301503190130,XC,30,15/03/2019 01:30:00 AM,,2.7,V,SH
XC311503190130,XC,31,15/03/2019 01:30:00 AM,,309,V,SH
XC301503190200,XC,30,15/03/2019 02:00:00 AM,,2.3,V,SH
XC311503190200,XC,31,15/03/2019 02:00:00 AM,,319,V,SH
XC301503190230,XC,30,15/03/2019 02:30:00 AM,,2.4,V,SH
XC311503190230,XC,31,15/03/2019 02:30:00 AM,,320,V,SH
XC301503190300,XC,30,15/03/2019 03:00:00 AM,,2.8,V,SH
XC311503190300,XC,31,15/03/2019 03:00:00 AM,,307,V,SH
XC301503190330,XC,30,15/03/2019 03:30:00 AM,,2.5,V,SH
XC311503190330,XC,31,15/03/2019 03:30:00 AM,,316,V,SH
XC311503190400,XC,31,15/03/2019 04:00:00 AM,,316,V,SH
XC301503190400,XC,30,15/03/2019 04:00:00 AM,,2.4,V,SH
XC301503190430,XC,30,15/03/2019 04:30:00 AM,,2.5,V,SH
XC311503190430,XC,31,15/03/2019 04:30:00 AM,,308,V,SH
XC301503190500,XC,30,15/03/2019 05:00:00 AM,,2,V,SH
XC311503190500,XC,31,15/03/2019 05:00:00 AM,,323,V,SH
XC311503190530,XC,31,15/03/2019 05:30:00 AM,,322,V,SH
XC301503190530,XC,30,15/03/2019 05:30:00 AM,,2.3,V,SH
XC301503190600,XC,30,15/03/2019 06:00:00 AM,,2.1,V,SH
XC311503190600,XC,31,15/03/2019 06:00:00 AM,,325,V,SH
XC301503190630,XC,30,15/03/2019 06:30:00 AM,,1.7,V,SH
XC311503190630,XC,31,15/03/2019 06:30:00 AM,,320,V,SH
XC311503190700,XC,31,15/03/2019 07:00:00 AM,,324,V,SH
XC301503190700,XC,30,15/03/2019 07:00:00 AM,,2.3,V,SH
XC311503190730,XC,31,15/03/2019 07:30:00 AM,,327,V,SH
XC301503190730,XC,30,15/03/2019 07:30:00 AM,,3.6,V,SH
XC301503190800,XC,30,15/03/2019 08:00:00 AM,,4.5,V,SH
XC311503190800,XC,31,15/03/2019 08:00:00 AM,,322,V,SH
XC301503190830,XC,30,15/03/2019 08:30:00 AM,,3.3,V,SH
XC311503190830,XC,31,15/03/2019 08:30:00 AM,,324,V,SH
XC301503190900,XC,30,15/03/2019 09:00:00 AM,,3.1,V,SH
XC311503190900,XC,31,15/03/2019 09:00:00 AM,,320,V,SH
XC301503190930,XC,30,15/03/2019 09:30:00 AM,,2.3,V,SH
XC311503190930,XC,31,15/03/2019 09:30:00 AM,,308,V,SH
XC301503191000,XC,30,15/03/2019 10:00:00 AM,,2.3,V,SH
XC311503191000,XC,31,15/03/2019 10:00:00 AM,,320,V,SH
XC301503191030,XC,30,15/03/2019 10:30:00 AM,,1.9,V,SH
XC311503191030,XC,31,15/03/2019 10:30:00 AM,,314,V,SH
XC301503191100,XC,30,15/03/2019 11:00:00 AM,,1.8,V,SH
XC311503191100,XC,31,15/03/2019 11:00:00 AM,,322,V,SH
XC301503191130,XC,30,15/03/2019 11:30:00 AM,,2.6,V,SH
XC311503191130,XC,31,15/03/2019 11:30:00 AM,,315,V,SH
XC301503191200,XC,30,15/03/2019 12:00:00 PM,,2.5,V,SH
XC311503191200,XC,31,15/03/2019 12:00:00 PM,,309,V,SH
XC301503191230,XC,30,15/03/2019 12:30:00 PM,,2.5,V,SH
XC311503191230,XC,31,15/03/2019 12:30:00 PM,,317,V,SH
XC301503191300,XC,30,15/03/2019 01:00:00 PM,,2.8,V,SH
XC311503191300,XC,31,15/03/2019 01:00:00 PM,,308,V,SH
XC301503191330,XC,30,15/03/2019 01:30:00 PM,,2.4,V,SH
XC311503191330,XC,31,15/03/2019 01:30:00 PM,,308,V,SH
XC311503191400,XC,31,15/03/2019 02:00:00 PM,,310,V,SH
XC301503191400,XC,30,15/03/2019 02:00:00 PM,,2.6,V,SH
XC301503191430,XC,30,15/03/2019 02:30:00 PM,,3,V,SH
XC311503191430,XC,31,15/03/2019 02:30:00 PM,,193,V,SH
XC301503191500,XC,30,15/03/2019 03:00:00 PM,,5.1,V,SH
XC311503191500,XC,31,15/03/2019 03:00:00 PM,,154,V,SH
XC301503191530,XC,30,15/03/2019 03:30:00 PM,,4.2,V,SH
XC311503191530,XC,31,15/03/2019 03:30:00 PM,,151,V,SH
XC311503191600,XC,31,15/03/2019 04:00:00 PM,,140,V,SH
XC301503191600,XC,30,15/03/2019 04:00:00 PM,,4.7,V,SH
XC311503191630,XC,31,15/03/2019 04:30:00 PM,,149,V,SH
XC301503191630,XC,30,15/03/2019 04:30:00 PM,,4.7,V,SH
XC301503191700,XC,30,15/03/2019 05:00:00 PM,,4.5,V,SH
XC311503191700,XC,31,15/03/2019 05:00:00 PM,,151,V,SH
XC301503191730,XC,30,15/03/2019 05:30:00 PM,,3.6,V,SH
XC311503191730,XC,31,15/03/2019 05:30:00 PM,,156,V,SH
XC301503191800,XC,30,15/03/2019 06:00:00 PM,,2,V,SH
XC311503191800,XC,31,15/03/2019 06:00:00 PM,,140,V,SH
XC301503191830,XC,30,15/03/2019 06:30:00 PM,,2.1,V,SH
XC311503191830,XC,31,15/03/2019 06:30:00 PM,,123,V,SH
XC301503191900,XC,30,15/03/2019 07:00:00 PM,,1.8,V,SH
XC311503191900,XC,31,15/03/2019 07:00:00 PM,,121,V,SH
XC301503191930,XC,30,15/03/2019 07:30:00 PM,,1.1,V,SH
XC311503191930,XC,31,15/03/2019 07:30:00 PM,,97,V,SH
XC311503192000,XC,31,15/03/2019 08:00:00 PM,,77,V,SH
XC301503192000,XC,30,15/03/2019 08:00:00 PM,,1.7,V,SH
XC301503192030,XC,30,15/03/2019 08:30:00 PM,,2,V,SH
XC311503192030,XC,31,15/03/2019 08:30:00 PM,,59,V,SH
XC301503192100,XC,30,15/03/2019 09:00:00 PM,,2,V,SH
XC311503192100,XC,31,15/03/2019 09:00:00 PM,,67,V,SH
XC301503192130,XC,30,15/03/2019 09:30:00 PM,,1.4,V,SH
XC311503192130,XC,31,15/03/2019 09:30:00 PM,,73,V,SH
XC301503192200,XC,30,15/03/2019 10:00:00 PM,,0.3,V,SH
XC311503192200,XC,31,15/03/2019 10:00:00 PM,,211,V,SH
XC301503192230,XC,30,15/03/2019 10:30:00 PM,,1,V,SH
XC311503192230,XC,31,15/03/2019 10:30:00 PM,,325,V,SH
XC311503192300,XC,31,15/03/2019 11:00:00 PM,,342,V,SH
XC301503192300,XC,30,15/03/2019 11:00:00 PM,,0.9,V,SH
XC301503192330,XC,30,15/03/2019 11:30:00 PM,,0.4,V,SH
XC311503192330,XC,31,15/03/2019 11:30:00 PM,,329,V,SH
XC311603190000,XC,31,16/03/2019 12:00:00 AM,,316,V,SH
XC301603190000,XC,30,16/03/2019 12:00:00 AM,,0.9,V,SH
XC301603190030,XC,30,16/03/2019 12:30:00 AM,,0.5,V,SH
XC311603190030,XC,31,16/03/2019 12:30:00 AM,,342,V,SH
XC311603190100,XC,31,16/03/2019 01:00:00 AM,,344,V,SH
XC301603190100,XC,30,16/03/2019 01:00:00 AM,,0.3,V,SH
XC301603190130,XC,30,16/03/2019 01:30:00 AM,,0.7,V,SH
XC311603190130,XC,31,16/03/2019 01:30:00 AM,,287,V,SH
XC311603190200,XC,31,16/03/2019 02:00:00 AM,,324,V,SH
XC301603190200,XC,30,16/03/2019 02:00:00 AM,,1.3,V,SH
XC311603190230,XC,31,16/03/2019 02:30:00 AM,,326,V,SH
XC301603190230,XC,30,16/03/2019 02:30:00 AM,,1.5,V,SH
XC301603190300,XC,30,16/03/2019 03:00:00 AM,,1.6,V,SH
XC311603190300,XC,31,16/03/2019 03:00:00 AM,,329,V,SH
XC311603190330,XC,31,16/03/2019 03:30:00 AM,,322,V,SH
XC301603190330,XC,30,16/03/2019 03:30:00 AM,,1.8,V,SH
XC311603190400,XC,31,16/03/2019 04:00:00 AM,,323,V,SH
XC301603190400,XC,30,16/03/2019 04:00:00 AM,,1.9,V,SH
XC311603190430,XC,31,16/03/2019 04:30:00 AM,,324,V,SH
XC301603190430,XC,30,16/03/2019 04:30:00 AM,,2.1,V,SH
XC301603190500,XC,30,16/03/2019 05:00:00 AM,,2.2,V,SH
XC311603190500,XC,31,16/03/2019 05:00:00 AM,,323,V,SH
XC301603190530,XC,30,16/03/2019 05:30:00 AM,,1.5,V,SH
XC311603190530,XC,31,16/03/2019 05:30:00 AM,,327,V,SH
XC301603190600,XC,30,16/03/2019 06:00:00 AM,,1.8,V,SH
XC311603190600,XC,31,16/03/2019 06:00:00 AM,,317,V,SH
XC301603190630,XC,30,16/03/2019 06:30:00 AM,,2.4,V,SH
XC311603190630,XC,31,16/03/2019 06:30:00 AM,,316,V,SH
XC301603190700,XC,30,16/03/2019 07:00:00 AM,,2,V,SH
XC311603190700,XC,31,16/03/2019 07:00:00 AM,,325,V,SH
XC301603190730,XC,30,16/03/2019 07:30:00 AM,,1.6,V,SH
XC311603190730,XC,31,16/03/2019 07:30:00 AM,,305,V,SH
XC301603190800,XC,30,16/03/2019 08:00:00 AM,,1.9,V,SH
XC311603190800,XC,31,16/03/2019 08:00:00 AM,,298,V,SH
XC301603190830,XC,30,16/03/2019 08:30:00 AM,,1.8,V,SH
XC311603190830,XC,31,16/03/2019 08:30:00 AM,,300,V,SH
XC301603190900,XC,30,16/03/2019 09:00:00 AM,,1.8,V,SH
XC311603190900,XC,31,16/03/2019 09:00:00 AM,,309,V,SH
XC301603190930,XC,30,16/03/2019 09:30:00 AM,,1.7,V,SH
XC311603190930,XC,31,16/03/2019 09:30:00 AM,,303,V,SH
XC311603191000,XC,31,16/03/2019 10:00:00 AM,,295,V,SH
XC301603191000,XC,30,16/03/2019 10:00:00 AM,,2.5,V,SH
XC301603191030,XC,30,16/03/2019 10:30:00 AM,,1.6,V,SH
XC311603191030,XC,31,16/03/2019 10:30:00 AM,,293,V,SH
XC301603191100,XC,30,16/03/2019 11:00:00 AM,,1.5,V,SH
XC311603191100,XC,31,16/03/2019 11:00:00 AM,,265,V,SH
XC301603191130,XC,30,16/03/2019 11:30:00 AM,,1.8,V,SH
XC311603191130,XC,31,16/03/2019 11:30:00 AM,,241,V,SH
XC301603191200,XC,30,16/03/2019 12:00:00 PM,,2,V,SH
XC311603191200,XC,31,16/03/2019 12:00:00 PM,,186,V,SH
XC301603191230,XC,30,16/03/2019 12:30:00 PM,,2.3,V,SH
XC311603191230,XC,31,16/03/2019 12:30:00 PM,,164,V,SH
XC301603191300,XC,30,16/03/2019 01:00:00 PM,,3.8,V,SH
XC311603191300,XC,31,16/03/2019 01:00:00 PM,,141,V,SH
XC301603191330,XC,30,16/03/2019 01:30:00 PM,,4.7,V,SH
XC311603191330,XC,31,16/03/2019 01:30:00 PM,,147,V,SH
XC301603191400,XC,30,16/03/2019 02:00:00 PM,,4.4,V,SH
XC311603191400,XC,31,16/03/2019 02:00:00 PM,,138,V,SH
XC301603191430,XC,30,16/03/2019 02:30:00 PM,,3.8,V,SH
XC311603191430,XC,31,16/03/2019 02:30:00 PM,,154,V,SH
XC301603191500,XC,30,16/03/2019 03:00:00 PM,,2.9,V,SH
XC311603191500,XC,31,16/03/2019 03:00:00 PM,,165,V,SH
XC311603191530,XC,31,16/03/2019 03:30:00 PM,,166,V,SH
XC301603191530,XC,30,16/03/2019 03:30:00 PM,,1.9,V,SH
XC301603191600,XC,30,16/03/2019 04:00:00 PM,,1.8,V,SH
XC311603191600,XC,31,16/03/2019 04:00:00 PM,,257,V,SH
XC301603191630,XC,30,16/03/2019 04:30:00 PM,,2.1,V,SH
XC311603191630,XC,31,16/03/2019 04:30:00 PM,,293,V,SH
XC301603191700,XC,30,16/03/2019 05:00:00 PM,,1.9,V,SH
XC311603191700,XC,31,16/03/2019 05:00:00 PM,,307,V,SH
XC301603191730,XC,30,16/03/2019 05:30:00 PM,,1.6,V,SH
XC311603191730,XC,31,16/03/2019 05:30:00 PM,,317,V,SH
XC301603191800,XC,30,16/03/2019 06:00:00 PM,,1.3,V,SH
XC311603191800,XC,31,16/03/2019 06:00:00 PM,,321,V,SH
XC301603191830,XC,30,16/03/2019 06:30:00 PM,,1.4,V,SH
XC311603191830,XC,31,16/03/2019 06:30:00 PM,,322,V,SH
XC301603191900,XC,30,16/03/2019 07:00:00 PM,,1.5,V,SH
XC311603191900,XC,31,16/03/2019 07:00:00 PM,,332,V,SH
XC301603191930,XC,30,16/03/2019 07:30:00 PM,,1.6,V,SH
XC311603191930,XC,31,16/03/2019 07:30:00 PM,,330,V,SH
XC301603192000,XC,30,16/03/2019 08:00:00 PM,,2,V,SH
XC311603192000,XC,31,16/03/2019 08:00:00 PM,,330,V,SH
XC301603192030,XC,30,16/03/2019 08:30:00 PM,,1,V,SH
XC311603192030,XC,31,16/03/2019 08:30:00 PM,,307,V,SH
XC301603192100,XC,30,16/03/2019 09:00:00 PM,,1.4,V,SH
XC311603192100,XC,31,16/03/2019 09:00:00 PM,,318,V,SH
XC301603192130,XC,30,16/03/2019 09:30:00 PM,,1.4,V,SH
XC311603192130,XC,31,16/03/2019 09:30:00 PM,,304,V,SH
XC301603192200,XC,30,16/03/2019 10:00:00 PM,,1.6,V,SH
XC311603192200,XC,31,16/03/2019 10:00:00 PM,,307,V,SH
XC301603192230,XC,30,16/03/2019 10:30:00 PM,,1.6,V,SH
XC311603192230,XC,31,16/03/2019 10:30:00 PM,,281,V,SH
XC301603192300,XC,30,16/03/2019 11:00:00 PM,,1.5,V,SH
XC311603192300,XC,31,16/03/2019 11:00:00 PM,,265,V,SH
XC301603192330,XC,30,16/03/2019 11:30:00 PM,,1.2,V,SH
XC311603192330,XC,31,16/03/2019 11:30:00 PM,,285,V,SH
XC301703190000,XC,30,17/03/2019 12:00:00 AM,,1.7,V,SH
XC311703190000,XC,31,17/03/2019 12:00:00 AM,,272,V,SH
XC301703190030,XC,30,17/03/2019 12:30:00 AM,,1.5,V,SH
XC311703190030,XC,31,17/03/2019 12:30:00 AM,,264,V,SH
XC301703190100,XC,30,17/03/2019 01:00:00 AM,,0.9,V,SH
XC311703190100,XC,31,17/03/2019 01:00:00 AM,,264,V,SH
XC301703190130,XC,30,17/03/2019 01:30:00 AM,,1.4,V,SH
XC311703190130,XC,31,17/03/2019 01:30:00 AM,,319,V,SH
XC311703190200,XC,31,17/03/2019 02:00:00 AM,,316,V,SH
XC301703190200,XC,30,17/03/2019 02:00:00 AM,,0.8,V,SH
XC301703190230,XC,30,17/03/2019 02:30:00 AM,,1.7,V,SH
XC311703190230,XC,31,17/03/2019 02:30:00 AM,,311,V,SH
XC301703190300,XC,30,17/03/2019 03:00:00 AM,,2.2,V,SH
XC311703190300,XC,31,17/03/2019 03:00:00 AM,,318,V,SH
XC311703190330,XC,31,17/03/2019 03:30:00 AM,,321,V,SH
XC301703190330,XC,30,17/03/2019 03:30:00 AM,,2,V,SH
XC301703190400,XC,30,17/03/2019 04:00:00 AM,,1.9,V,SH
XC311703190400,XC,31,17/03/2019 04:00:00 AM,,315,V,SH
XC301703190430,XC,30,17/03/2019 04:30:00 AM,,1.6,V,SH
XC311703190430,XC,31,17/03/2019 04:30:00 AM,,296,V,SH
XC301703190500,XC,30,17/03/2019 05:00:00 AM,,3.2,V,SH
XC311703190500,XC,31,17/03/2019 05:00:00 AM,,301,V,SH
XC301703190530,XC,30,17/03/2019 05:30:00 AM,,3.1,V,SH
XC311703190530,XC,31,17/03/2019 05:30:00 AM,,304,V,SH
XC311703190600,XC,31,17/03/2019 06:00:00 AM,,300,V,SH
XC301703190600,XC,30,17/03/2019 06:00:00 AM,,3.5,V,SH
XC301703190630,XC,30,17/03/2019 06:30:00 AM,,2.9,V,SH
XC311703190630,XC,31,17/03/2019 06:30:00 AM,,293,V,SH
XC301703190700,XC,30,17/03/2019 07:00:00 AM,,2.1,V,SH
XC311703190700,XC,31,17/03/2019 07:00:00 AM,,303,V,SH
XC311703190730,XC,31,17/03/2019 07:30:00 AM,,301,V,SH
XC301703190730,XC,30,17/03/2019 07:30:00 AM,,2.8,V,SH
XC301703190800,XC,30,17/03/2019 08:00:00 AM,,1.6,V,SH
XC311703190800,XC,31,17/03/2019 08:00:00 AM,,282,V,SH
XC301703190830,XC,30,17/03/2019 08:30:00 AM,,1.6,V,SH
XC311703190830,XC,31,17/03/2019 08:30:00 AM,,284,V,SH
XC301703190900,XC,30,17/03/2019 09:00:00 AM,,1.5,V,SH
XC311703190900,XC,31,17/03/2019 09:00:00 AM,,283,V,SH
XC311703190930,XC,31,17/03/2019 09:30:00 AM,,255,V,SH
XC301703190930,XC,30,17/03/2019 09:30:00 AM,,1.5,V,SH
XC301703191000,XC,30,17/03/2019 10:00:00 AM,,1.3,V,SH
XC311703191000,XC,31,17/03/2019 10:00:00 AM,,265,V,SH
XC311703191030,XC,31,17/03/2019 10:30:00 AM,,115,V,SH
XC301703191030,XC,30,17/03/2019 10:30:00 AM,,1.8,V,SH
XC311703191100,XC,31,17/03/2019 11:00:00 AM,,76,V,SH
XC301703191100,XC,30,17/03/2019 11:00:00 AM,,6.3,V,SH
XC301703191130,XC,30,17/03/2019 11:30:00 AM,,6.3,V,SH
XC311703191130,XC,31,17/03/2019 11:30:00 AM,,102,V,SH
XC311703191200,XC,31,17/03/2019 12:00:00 PM,,94,V,SH
XC301703191200,XC,30,17/03/2019 12:00:00 PM,,5.2,V,SH
XC311703191230,XC,31,17/03/2019 12:30:00 PM,,103,V,SH
XC301703191230,XC,30,17/03/2019 12:30:00 PM,,4.5,V,SH
XC311703191300,XC,31,17/03/2019 01:00:00 PM,,97,V,SH
XC301703191300,XC,30,17/03/2019 01:00:00 PM,,4.5,V,SH
XC301703191330,XC,30,17/03/2019 01:30:00 PM,,4,V,SH
XC311703191330,XC,31,17/03/2019 01:30:00 PM,,138,V,SH
XC311703191400,XC,31,17/03/2019 02:00:00 PM,,167,V,SH
XC301703191400,XC,30,17/03/2019 02:00:00 PM,,6.2,V,SH
XC301703191430,XC,30,17/03/2019 02:30:00 PM,,5.3,V,SH
XC311703191430,XC,31,17/03/2019 02:30:00 PM,,170,V,SH
XC301703191500,XC,30,17/03/2019 03:00:00 PM,,4.4,V,SH
XC311703191500,XC,31,17/03/2019 03:00:00 PM,,172,V,SH
XC311703191530,XC,31,17/03/2019 03:30:00 PM,,169,V,SH
XC301703191530,XC,30,17/03/2019 03:30:00 PM,,4.6,V,SH
XC301703191600,XC,30,17/03/2019 04:00:00 PM,,4.2,V,SH
XC311703191600,XC,31,17/03/2019 04:00:00 PM,,172,V,SH
XC301703191630,XC,30,17/03/2019 04:30:00 PM,,4.3,V,SH
XC311703191630,XC,31,17/03/2019 04:30:00 PM,,160,V,SH
XC311703191700,XC,31,17/03/2019 05:00:00 PM,,161,V,SH
XC301703191700,XC,30,17/03/2019 05:00:00 PM,,2.9,V,SH
XC301703191730,XC,30,17/03/2019 05:30:00 PM,,2.8,V,SH
XC311703191730,XC,31,17/03/2019 05:30:00 PM,,176,V,SH
XC311703191800,XC,31,17/03/2019 06:00:00 PM,,179,V,SH
XC301703191800,XC,30,17/03/2019 06:00:00 PM,,2.6,V,SH
XC301703191830,XC,30,17/03/2019 06:30:00 PM,,2.2,V,SH
XC311703191830,XC,31,17/03/2019 06:30:00 PM,,196,V,SH
XC301703191900,XC,30,17/03/2019 07:00:00 PM,,1.4,V,SH
XC311703191900,XC,31,17/03/2019 07:00:00 PM,,204,V,SH
XC301703191930,XC,30,17/03/2019 07:30:00 PM,,1.6,V,SH
XC311703191930,XC,31,17/03/2019 07:30:00 PM,,251,V,SH
XC301703192000,XC,30,17/03/2019 08:00:00 PM,,1.1,V,SH
XC311703192000,XC,31,17/03/2019 08:00:00 PM,,299,V,SH
XC301703192030,XC,30,17/03/2019 08:30:00 PM,,1.2,V,SH
XC311703192030,XC,31,17/03/2019 08:30:00 PM,,299,V,SH
XC311703192100,XC,31,17/03/2019 09:00:00 PM,,278,V,SH
XC301703192100,XC,30,17/03/2019 09:00:00 PM,,1.5,V,SH
XC311703192130,XC,31,17/03/2019 09:30:00 PM,,274,V,SH
XC301703192130,XC,30,17/03/2019 09:30:00 PM,,1.6,V,SH
XC301703192200,XC,30,17/03/2019 10:00:00 PM,,2,V,SH
XC311703192200,XC,31,17/03/2019 10:00:00 PM,,253,V,SH
XC301703192230,XC,30,17/03/2019 10:30:00 PM,,1.2,V,SH
XC311703192230,XC,31,17/03/2019 10:30:00 PM,,286,V,SH
XC301703192300,XC,30,17/03/2019 11:00:00 PM,,1.5,V,SH
XC311703192300,XC,31,17/03/2019 11:00:00 PM,,320,V,SH
XC301703192330,XC,30,17/03/2019 11:30:00 PM,,2.3,V,SH
XC311703192330,XC,31,17/03/2019 11:30:00 PM,,301,V,SH
XC301803190000,XC,30,18/03/2019 12:00:00 AM,,2.9,V,SH
XC311803190000,XC,31,18/03/2019 12:00:00 AM,,302,V,SH
XC301803190030,XC,30,18/03/2019 12:30:00 AM,,2.6,V,SH
XC311803190030,XC,31,18/03/2019 12:30:00 AM,,308,V,SH
XC301803190100,XC,30,18/03/2019 01:00:00 AM,,3,V,SH
XC311803190100,XC,31,18/03/2019 01:00:00 AM,,300,V,SH
XC301803190130,XC,30,18/03/2019 01:30:00 AM,,2.7,V,SH
XC311803190130,XC,31,18/03/2019 01:30:00 AM,,308,V,SH
XC311803190200,XC,31,18/03/2019 02:00:00 AM,,314,V,SH
XC301803190200,XC,30,18/03/2019 02:00:00 AM,,1.9,V,SH
XC301803190230,XC,30,18/03/2019 02:30:00 AM,,2.6,V,SH
XC311803190230,XC,31,18/03/2019 02:30:00 AM,,292,V,SH
XC301803190300,XC,30,18/03/2019 03:00:00 AM,,2.2,V,SH
XC311803190300,XC,31,18/03/2019 03:00:00 AM,,292,V,SH
XC301803190330,XC,30,18/03/2019 03:30:00 AM,,1.4,V,SH
XC311803190330,XC,31,18/03/2019 03:30:00 AM,,308,V,SH
XC301803190400,XC,30,18/03/2019 04:00:00 AM,,1.5,V,SH
XC311803190400,XC,31,18/03/2019 04:00:00 AM,,286,V,SH
XC301803190430,XC,30,18/03/2019 04:30:00 AM,,1.4,V,SH
XC311803190430,XC,31,18/03/2019 04:30:00 AM,,291,V,SH
XC301803190500,XC,30,18/03/2019 05:00:00 AM,,1.5,V,SH
XC311803190500,XC,31,18/03/2019 05:00:00 AM,,302,V,SH
XC301803190530,XC,30,18/03/2019 05:30:00 AM,,1,V,SH
XC311803190530,XC,31,18/03/2019 05:30:00 AM,,324,V,SH
XC301803190600,XC,30,18/03/2019 06:00:00 AM,,1.3,V,SH
XC311803190600,XC,31,18/03/2019 06:00:00 AM,,324,V,SH
XC301803190630,XC,30,18/03/2019 06:30:00 AM,,1.4,V,SH
XC311803190630,XC,31,18/03/2019 06:30:00 AM,,306,V,SH
XC311803190700,XC,31,18/03/2019 07:00:00 AM,,277,V,SH
XC301803190700,XC,30,18/03/2019 07:00:00 AM,,1.3,V,SH
XC301803190730,XC,30,18/03/2019 07:30:00 AM,,1.6,V,SH
XC311803190730,XC,31,18/03/2019 07:30:00 AM,,291,V,SH
XC301803190800,XC,30,18/03/2019 08:00:00 AM,,1.6,V,SH
XC311803190800,XC,31,18/03/2019 08:00:00 AM,,288,V,SH
XC301803190830,XC,30,18/03/2019 08:30:00 AM,,1.7,V,SH
XC311803190830,XC,31,18/03/2019 08:30:00 AM,,282,V,SH
XC301803190900,XC,30,18/03/2019 09:00:00 AM,,1.7,V,SH
XC311803190900,XC,31,18/03/2019 09:00:00 AM,,268,V,SH
XC301803190930,XC,30,18/03/2019 09:30:00 AM,,1.5,V,SH
XC311803190930,XC,31,18/03/2019 09:30:00 AM,,322,V,SH
XC301803191000,XC,30,18/03/2019 10:00:00 AM,,1.2,V,SH
XC311803191000,XC,31,18/03/2019 10:00:00 AM,,16,V,SH
XC301803191030,XC,30,18/03/2019 10:30:00 AM,,1.3,V,SH
XC311803191030,XC,31,18/03/2019 10:30:00 AM,,44,V,SH
XC301803191100,XC,30,18/03/2019 11:00:00 AM,,1.4,V,SH
XC311803191100,XC,31,18/03/2019 11:00:00 AM,,142,V,SH
XC311803191130,XC,31,18/03/2019 11:30:00 AM,,105,V,SH
XC301803191130,XC,30,18/03/2019 11:30:00 AM,,1.6,V,SH
XC311803191200,XC,31,18/03/2019 12:00:00 PM,,76,V,SH
XC301803191200,XC,30,18/03/2019 12:00:00 PM,,2,V,SH
XC311803191230,XC,31,18/03/2019 12:30:00 PM,,136,V,SH
XC301803191230,XC,30,18/03/2019 12:30:00 PM,,3.4,V,SH
XC301803191300,XC,30,18/03/2019 01:00:00 PM,,4.7,V,SH
XC311803191300,XC,31,18/03/2019 01:00:00 PM,,154,V,SH
XC301803191330,XC,30,18/03/2019 01:30:00 PM,,4.6,V,SH
XC311803191330,XC,31,18/03/2019 01:30:00 PM,,149,V,SH
XC301803191400,XC,30,18/03/2019 02:00:00 PM,,5.3,V,SH
XC311803191400,XC,31,18/03/2019 02:00:00 PM,,164,V,SH
XC301803191430,XC,30,18/03/2019 02:30:00 PM,,5.5,V,SH
XC311803191430,XC,31,18/03/2019 02:30:00 PM,,150,V,SH
XC301803191500,XC,30,18/03/2019 03:00:00 PM,,5.3,V,SH
XC311803191500,XC,31,18/03/2019 03:00:00 PM,,148,V,SH
XC301803191530,XC,30,18/03/2019 03:30:00 PM,,4.9,V,SH
XC311803191530,XC,31,18/03/2019 03:30:00 PM,,153,V,SH
XC301803191600,XC,30,18/03/2019 04:00:00 PM,,4.2,V,SH
XC311803191600,XC,31,18/03/2019 04:00:00 PM,,157,V,SH
XC301803191630,XC,30,18/03/2019 04:30:00 PM,,3.6,V,SH
XC311803191630,XC,31,18/03/2019 04:30:00 PM,,150,V,SH
XC301803191700,XC,30,18/03/2019 05:00:00 PM,,3.4,V,SH
XC311803191700,XC,31,18/03/2019 05:00:00 PM,,153,V,SH
XC301803191730,XC,30,18/03/2019 05:30:00 PM,,3,V,SH
XC311803191730,XC,31,18/03/2019 05:30:00 PM,,148,V,SH
XC301803191800,XC,30,18/03/2019 06:00:00 PM,,2.6,V,SH
XC311803191800,XC,31,18/03/2019 06:00:00 PM,,144,V,SH
XC301803191830,XC,30,18/03/2019 06:30:00 PM,,2.5,V,SH
XC311803191830,XC,31,18/03/2019 06:30:00 PM,,131,V,SH
XC301803191900,XC,30,18/03/2019 07:00:00 PM,,1.4,V,SH
XC311803191900,XC,31,18/03/2019 07:00:00 PM,,120,V,SH
XC301803191930,XC,30,18/03/2019 07:30:00 PM,,1.6,V,SH
XC311803191930,XC,31,18/03/2019 07:30:00 PM,,115,V,SH
XC301803192000,XC,30,18/03/2019 08:00:00 PM,,1.5,V,SH
XC311803192000,XC,31,18/03/2019 08:00:00 PM,,112,V,SH
XC301803192030,XC,30,18/03/2019 08:30:00 PM,,1,V,SH
XC311803192030,XC,31,18/03/2019 08:30:00 PM,,90,V,SH
XC311803192100,XC,31,18/03/2019 09:00:00 PM,,63,V,SH
XC301803192100,XC,30,18/03/2019 09:00:00 PM,,0.7,V,SH
XC301803192130,XC,30,18/03/2019 09:30:00 PM,,0,V,SH
XC311803192130,XC,31,18/03/2019 09:30:00 PM,,97,V,SH
XC301803192200,XC,30,18/03/2019 10:00:00 PM,,0.2,V,SH
XC311803192200,XC,31,18/03/2019 10:00:00 PM,,135,V,SH
XC301803192230,XC,30,18/03/2019 10:30:00 PM,,0.3,V,SH
XC311803192230,XC,31,18/03/2019 10:30:00 PM,,217,V,SH
XC301803192300,XC,30,18/03/2019 11:00:00 PM,,0.1,V,SH
XC311803192300,XC,31,18/03/2019 11:00:00 PM,,205,V,SH
XC301803192330,XC,30,18/03/2019 11:30:00 PM,,0.5,V,SH
XC311803192330,XC,31,18/03/2019 11:30:00 PM,,190,V,SH
XC301903190000,XC,30,19/03/2019 12:00:00 AM,,0.1,V,SH
XC311903190000,XC,31,19/03/2019 12:00:00 AM,,106,V,SH
XC301903190030,XC,30,19/03/2019 12:30:00 AM,,0.9,V,SH
XC311903190030,XC,31,19/03/2019 12:30:00 AM,,316,V,SH
XC301903190100,XC,30,19/03/2019 01:00:00 AM,,1.2,V,SH
XC311903190100,XC,31,19/03/2019 01:00:00 AM,,326,V,SH
XC301903190130,XC,30,19/03/2019 01:30:00 AM,,1.3,V,SH
XC311903190130,XC,31,19/03/2019 01:30:00 AM,,322,V,SH
XC311903190200,XC,31,19/03/2019 02:00:00 AM,,310,V,SH
XC301903190200,XC,30,19/03/2019 02:00:00 AM,,1.4,V,SH
XC301903190230,XC,30,19/03/2019 02:30:00 AM,,1,V,SH
XC311903190230,XC,31,19/03/2019 02:30:00 AM,,321,V,SH
XC311903190300,XC,31,19/03/2019 03:00:00 AM,,7,V,SH
XC301903190300,XC,30,19/03/2019 03:00:00 AM,,1,V,SH
XC301903190330,XC,30,19/03/2019 03:30:00 AM,,1.4,V,SH
XC311903190330,XC,31,19/03/2019 03:30:00 AM,,295,V,SH
XC301903190400,XC,30,19/03/2019 04:00:00 AM,,1.1,V,SH
XC311903190400,XC,31,19/03/2019 04:00:00 AM,,331,V,SH
XC301903190430,XC,30,19/03/2019 04:30:00 AM,,1.2,V,SH
XC311903190430,XC,31,19/03/2019 04:30:00 AM,,321,V,SH
XC301903190500,XC,30,19/03/2019 05:00:00 AM,,1.4,V,SH
XC311903190500,XC,31,19/03/2019 05:00:00 AM,,340,V,SH
XC301903190530,XC,30,19/03/2019 05:30:00 AM,,1.5,V,SH
XC311903190530,XC,31,19/03/2019 05:30:00 AM,,318,V,SH
XC311903190600,XC,31,19/03/2019 06:00:00 AM,,317,V,SH
XC301903190600,XC,30,19/03/2019 06:00:00 AM,,1.1,V,SH
XC301903190630,XC,30,19/03/2019 06:30:00 AM,,1.3,V,SH
XC311903190630,XC,31,19/03/2019 06:30:00 AM,,332,V,SH
XC311903190700,XC,31,19/03/2019 07:00:00 AM,,337,V,SH
XC301903190700,XC,30,19/03/2019 07:00:00 AM,,0.8,V,SH
XC301903190730,XC,30,19/03/2019 07:30:00 AM,,0.6,V,SH
XC311903190730,XC,31,19/03/2019 07:30:00 AM,,305,V,SH
XC301903190800,XC,30,19/03/2019 08:00:00 AM,,2,V,SH
XC311903190800,XC,31,19/03/2019 08:00:00 AM,,298,V,SH
XC311903190830,XC,31,19/03/2019 08:30:00 AM,,306,V,SH
XC301903190830,XC,30,19/03/2019 08:30:00 AM,,1.6,V,SH
XC301903190900,XC,30,19/03/2019 09:00:00 AM,,2,V,SH
XC311903190900,XC,31,19/03/2019 09:00:00 AM,,298,V,SH
XC301903190930,XC,30,19/03/2019 09:30:00 AM,,1.9,V,SH
XC311903190930,XC,31,19/03/2019 09:30:00 AM,,273,V,SH
XC311903191000,XC,31,19/03/2019 10:00:00 AM,,207,V,SH
XC301903191000,XC,30,19/03/2019 10:00:00 AM,,1.7,V,SH
XC301903191030,XC,30,19/03/2019 10:30:00 AM,,2.8,V,SH
XC311903191030,XC,31,19/03/2019 10:30:00 AM,,133,V,SH
XC301903191100,XC,30,19/03/2019 11:00:00 AM,,1.6,V,SH
XC311903191100,XC,31,19/03/2019 11:00:00 AM,,123,V,SH
XC301903191130,XC,30,19/03/2019 11:30:00 AM,,3.4,V,SH
XC311903191130,XC,31,19/03/2019 11:30:00 AM,,166,V,SH
XC301903191200,XC,30,19/03/2019 12:00:00 PM,,4.6,V,SH
XC311903191200,XC,31,19/03/2019 12:00:00 PM,,151,V,SH
XC301903191230,XC,30,19/03/2019 12:30:00 PM,,5.2,V,SH
XC311903191230,XC,31,19/03/2019 12:30:00 PM,,137,V,SH
XC301903191300,XC,30,19/03/2019 01:00:00 PM,,3.7,V,SH
XC311903191300,XC,31,19/03/2019 01:00:00 PM,,142,V,SH
XC301903191330,XC,30,19/03/2019 01:30:00 PM,,3.3,V,SH
XC311903191330,XC,31,19/03/2019 01:30:00 PM,,182,V,SH
XC301903191400,XC,30,19/03/2019 02:00:00 PM,,2.7,V,SH
XC311903191400,XC,31,19/03/2019 02:00:00 PM,,206,V,SH
XC311903191430,XC,31,19/03/2019 02:30:00 PM,,215,V,SH
XC301903191430,XC,30,19/03/2019 02:30:00 PM,,2.4,V,SH
XC301903191500,XC,30,19/03/2019 03:00:00 PM,,1.8,V,SH
XC311903191500,XC,31,19/03/2019 03:00:00 PM,,287,V,SH
XC301903191530,XC,30,19/03/2019 03:30:00 PM,,1.4,V,SH
XC311903191530,XC,31,19/03/2019 03:30:00 PM,,322,V,SH
XC311903191600,XC,31,19/03/2019 04:00:00 PM,,318,V,SH
XC301903191600,XC,30,19/03/2019 04:00:00 PM,,1.5,V,SH
XC301903191630,XC,30,19/03/2019 04:30:00 PM,,1.1,V,SH
XC311903191630,XC,31,19/03/2019 04:30:00 PM,,282,V,SH
XC301903191700,XC,30,19/03/2019 05:00:00 PM,,0.9,V,SH
XC311903191700,XC,31,19/03/2019 05:00:00 PM,,257,V,SH
XC301903191730,XC,30,19/03/2019 05:30:00 PM,,1.1,V,SH
XC311903191730,XC,31,19/03/2019 05:30:00 PM,,160,V,SH
XC301903191800,XC,30,19/03/2019 06:00:00 PM,,1.5,V,SH
XC311903191800,XC,31,19/03/2019 06:00:00 PM,,162,V,SH
XC301903191830,XC,30,19/03/2019 06:30:00 PM,,1.2,V,SH
XC311903191830,XC,31,19/03/2019 06:30:00 PM,,252,V,SH
XC301903191900,XC,30,19/03/2019 07:00:00 PM,,0.9,V,SH
XC311903191900,XC,31,19/03/2019 07:00:00 PM,,347,V,SH
XC301903191930,XC,30,19/03/2019 07:30:00 PM,,0.8,V,SH
XC311903191930,XC,31,19/03/2019 07:30:00 PM,,331,V,SH
XC301903192000,XC,30,19/03/2019 08:00:00 PM,,1.2,V,SH
XC311903192000,XC,31,19/03/2019 08:00:00 PM,,310,V,SH
XC301903192030,XC,30,19/03/2019 08:30:00 PM,,1.8,V,SH
XC311903192030,XC,31,19/03/2019 08:30:00 PM,,294,V,SH
XC311903192100,XC,31,19/03/2019 09:00:00 PM,,294,V,SH
XC301903192100,XC,30,19/03/2019 09:00:00 PM,,1.8,V,SH
XC301903192130,XC,30,19/03/2019 09:30:00 PM,,2.3,V,SH
XC311903192130,XC,31,19/03/2019 09:30:00 PM,,289,V,SH
XC301903192200,XC,30,19/03/2019 10:00:00 PM,,1.5,V,SH
XC311903192200,XC,31,19/03/2019 10:00:00 PM,,302,V,SH
XC301903192230,XC,30,19/03/2019 10:30:00 PM,,0.3,V,SH
XC311903192230,XC,31,19/03/2019 10:30:00 PM,,338,V,SH
XC301903192300,XC,30,19/03/2019 11:00:00 PM,,0.5,V,SH
XC311903192300,XC,31,19/03/2019 11:00:00 PM,,343,V,SH
XC301903192330,XC,30,19/03/2019 11:30:00 PM,,0.8,V,SH
XC311903192330,XC,31,19/03/2019 11:30:00 PM,,337,V,SH
XC312003190000,XC,31,20/03/2019 12:00:00 AM,,329,V,SH
XC302003190000,XC,30,20/03/2019 12:00:00 AM,,0.9,V,SH
XC302003190030,XC,30,20/03/2019 12:30:00 AM,,1.4,V,SH
XC312003190030,XC,31,20/03/2019 12:30:00 AM,,326,V,SH
XC302003190100,XC,30,20/03/2019 01:00:00 AM,,0.6,V,SH
XC312003190100,XC,31,20/03/2019 01:00:00 AM,,348,V,SH
XC302003190130,XC,30,20/03/2019 01:30:00 AM,,0.7,V,SH
XC312003190130,XC,31,20/03/2019 01:30:00 AM,,14,V,SH
XC302003190200,XC,30,20/03/2019 02:00:00 AM,,0.6,V,SH
XC312003190200,XC,31,20/03/2019 02:00:00 AM,,214,V,SH
XC302003190230,XC,30,20/03/2019 02:30:00 AM,,0.9,V,SH
XC312003190230,XC,31,20/03/2019 02:30:00 AM,,322,V,SH
XC302003190300,XC,30,20/03/2019 03:00:00 AM,,1.3,V,SH
XC312003190300,XC,31,20/03/2019 03:00:00 AM,,335,V,SH
XC302003190330,XC,30,20/03/2019 03:30:00 AM,,0.7,V,SH
XC312003190330,XC,31,20/03/2019 03:30:00 AM,,332,V,SH
XC302003190400,XC,30,20/03/2019 04:00:00 AM,,0.8,V,SH
XC312003190400,XC,31,20/03/2019 04:00:00 AM,,268,V,SH
XC312003190430,XC,31,20/03/2019 04:30:00 AM,,315,V,SH
XC302003190430,XC,30,20/03/2019 04:30:00 AM,,1.5,V,SH
XC302003190500,XC,30,20/03/2019 05:00:00 AM,,1.5,V,SH
XC312003190500,XC,31,20/03/2019 05:00:00 AM,,317,V,SH
XC302003190530,XC,30,20/03/2019 05:30:00 AM,,1.8,V,SH
XC312003190530,XC,31,20/03/2019 05:30:00 AM,,315,V,SH
XC302003190600,XC,30,20/03/2019 06:00:00 AM,,1.1,V,SH
XC312003190600,XC,31,20/03/2019 06:00:00 AM,,301,V,SH
XC302003190630,XC,30,20/03/2019 06:30:00 AM,,1.6,V,SH
XC312003190630,XC,31,20/03/2019 06:30:00 AM,,314,V,SH
XC302003190700,XC,30,20/03/2019 07:00:00 AM,,1,V,SH
XC312003190700,XC,31,20/03/2019 07:00:00 AM,,306,V,SH
XC302003190730,XC,30,20/03/2019 07:30:00 AM,,1.2,V,SH
XC312003190730,XC,31,20/03/2019 07:30:00 AM,,300,V,SH
XC302003190800,XC,30,20/03/2019 08:00:00 AM,,1.2,V,SH
XC312003190800,XC,31,20/03/2019 08:00:00 AM,,275,V,SH
XC302003190830,XC,30,20/03/2019 08:30:00 AM,,1.2,V,SH
XC312003190830,XC,31,20/03/2019 08:30:00 AM,,288,V,SH
XC302003190900,XC,30,20/03/2019 09:00:00 AM,,1.4,V,SH
XC312003190900,XC,31,20/03/2019 09:00:00 AM,,282,V,SH
XC302003190930,XC,30,20/03/2019 09:30:00 AM,,1,V,SH
XC312003190930,XC,31,20/03/2019 09:30:00 AM,,310,V,SH
XC302003191000,XC,30,20/03/2019 10:00:00 AM,,1.1,V,SH
XC312003191000,XC,31,20/03/2019 10:00:00 AM,,343,V,SH
XC302003191030,XC,30,20/03/2019 10:30:00 AM,,0.9,V,SH
XC312003191030,XC,31,20/03/2019 10:30:00 AM,,147,V,SH
XC302003191100,XC,30,20/03/2019 11:00:00 AM,,2,V,SH
XC312003191100,XC,31,20/03/2019 11:00:00 AM,,140,V,SH
XC312003191130,XC,31,20/03/2019 11:30:00 AM,,49,V,SH
XC302003191130,XC,30,20/03/2019 11:30:00 AM,,1.8,V,SH
XC302003191200,XC,30,20/03/2019 12:00:00 PM,,2.5,V,SH
XC312003191200,XC,31,20/03/2019 12:00:00 PM,,69,V,SH
XC312003191230,XC,31,20/03/2019 12:30:00 PM,,153,V,SH
XC302003191230,XC,30,20/03/2019 12:30:00 PM,,2.2,V,SH
XC312003191300,XC,31,20/03/2019 01:00:00 PM,,185,V,SH
XC302003191300,XC,30,20/03/2019 01:00:00 PM,,3.5,V,SH
XC302003191330,XC,30,20/03/2019 01:30:00 PM,,4.4,V,SH
XC312003191330,XC,31,20/03/2019 01:30:00 PM,,166,V,SH
XC312003191400,XC,31,20/03/2019 02:00:00 PM,,162,V,SH
XC302003191400,XC,30,20/03/2019 02:00:00 PM,,4.2,V,SH
XC302003191430,XC,30,20/03/2019 02:30:00 PM,,3.1,V,SH
XC312003191430,XC,31,20/03/2019 02:30:00 PM,,160,V,SH
XC312003191500,XC,31,20/03/2019 03:00:00 PM,,164,V,SH
XC302003191500,XC,30,20/03/2019 03:00:00 PM,,4,V,SH
XC302003191530,XC,30,20/03/2019 03:30:00 PM,,4.1,V,SH
XC312003191530,XC,31,20/03/2019 03:30:00 PM,,147,V,SH
XC312003191600,XC,31,20/03/2019 04:00:00 PM,,124,V,SH
XC302003191600,XC,30,20/03/2019 04:00:00 PM,,3.4,V,SH
XC302003191630,XC,30,20/03/2019 04:30:00 PM,,4,V,SH
XC312003191630,XC,31,20/03/2019 04:30:00 PM,,114,V,SH
XC302003191700,XC,30,20/03/2019 05:00:00 PM,,4.5,V,SH
XC312003191700,XC,31,20/03/2019 05:00:00 PM,,113,V,SH
XC302003191730,XC,30,20/03/2019 05:30:00 PM,,3.3,V,SH
XC312003191730,XC,31,20/03/2019 05:30:00 PM,,130,V,SH
XC302003191800,XC,30,20/03/2019 06:00:00 PM,,2.8,V,SH
XC312003191800,XC,31,20/03/2019 06:00:00 PM,,141,V,SH
XC302003191830,XC,30,20/03/2019 06:30:00 PM,,2.6,V,SH
XC312003191830,XC,31,20/03/2019 06:30:00 PM,,139,V,SH
XC302003191900,XC,30,20/03/2019 07:00:00 PM,,1.1,V,SH
XC312003191900,XC,31,20/03/2019 07:00:00 PM,,129,V,SH
XC302003191930,XC,30,20/03/2019 07:30:00 PM,,0.9,V,SH
XC312003191930,XC,31,20/03/2019 07:30:00 PM,,285,V,SH
XC302003192000,XC,30,20/03/2019 08:00:00 PM,,0.8,V,SH
XC312003192000,XC,31,20/03/2019 08:00:00 PM,,318,V,SH
XC302003192030,XC,30,20/03/2019 08:30:00 PM,,0.9,V,SH
XC312003192030,XC,31,20/03/2019 08:30:00 PM,,329,V,SH
XC302003192100,XC,30,20/03/2019 09:00:00 PM,,0.7,V,SH
XC312003192100,XC,31,20/03/2019 09:00:00 PM,,328,V,SH
XC302003192130,XC,30,20/03/2019 09:30:00 PM,,0.4,V,SH
XC312003192130,XC,31,20/03/2019 09:30:00 PM,,330,V,SH
XC312003192200,XC,31,20/03/2019 10:00:00 PM,,305,V,SH
XC302003192200,XC,30,20/03/2019 10:00:00 PM,,1.1,V,SH
XC302003192230,XC,30,20/03/2019 10:30:00 PM,,1.2,V,SH
XC312003192230,XC,31,20/03/2019 10:30:00 PM,,319,V,SH
XC302003192300,XC,30,20/03/2019 11:00:00 PM,,1.4,V,SH
XC312003192300,XC,31,20/03/2019 11:00:00 PM,,328,V,SH
XC312003192330,XC,31,20/03/2019 11:30:00 PM,,312,V,SH
XC302003192330,XC,30,20/03/2019 11:30:00 PM,,1.3,V,SH
XC312103190000,XC,31,21/03/2019 12:00:00 AM,,305,V,SH
XC302103190000,XC,30,21/03/2019 12:00:00 AM,,1.3,V,SH
XC312103190030,XC,31,21/03/2019 12:30:00 AM,,328,V,SH
XC302103190030,XC,30,21/03/2019 12:30:00 AM,,1.3,V,SH
XC302103190100,XC,30,21/03/2019 01:00:00 AM,,1.3,V,SH
XC312103190100,XC,31,21/03/2019 01:00:00 AM,,315,V,SH
XC302103190130,XC,30,21/03/2019 01:30:00 AM,,1.3,V,SH
XC312103190130,XC,31,21/03/2019 01:30:00 AM,,346,V,SH
XC302103190200,XC,30,21/03/2019 02:00:00 AM,,1.2,V,SH
XC312103190200,XC,31,21/03/2019 02:00:00 AM,,322,V,SH
XC302103190230,XC,30,21/03/2019 02:30:00 AM,,1.5,V,SH
XC312103190230,XC,31,21/03/2019 02:30:00 AM,,319,V,SH
XC302103190300,XC,30,21/03/2019 03:00:00 AM,,1.6,V,SH
XC312103190300,XC,31,21/03/2019 03:00:00 AM,,322,V,SH
XC312103190330,XC,31,21/03/2019 03:30:00 AM,,308,V,SH
XC302103190330,XC,30,21/03/2019 03:30:00 AM,,1.7,V,SH
XC302103190400,XC,30,21/03/2019 04:00:00 AM,,2.1,V,SH
XC312103190400,XC,31,21/03/2019 04:00:00 AM,,326,V,SH
XC302103190430,XC,30,21/03/2019 04:30:00 AM,,1.9,V,SH
XC312103190430,XC,31,21/03/2019 04:30:00 AM,,317,V,SH
XC312103190500,XC,31,21/03/2019 05:00:00 AM,,313,V,SH
XC302103190500,XC,30,21/03/2019 05:00:00 AM,,1.6,V,SH
XC302103190530,XC,30,21/03/2019 05:30:00 AM,,1.7,V,SH
XC312103190530,XC,31,21/03/2019 05:30:00 AM,,312,V,SH
XC302103190600,XC,30,21/03/2019 06:00:00 AM,,2.1,V,SH
XC312103190600,XC,31,21/03/2019 06:00:00 AM,,324,V,SH
XC312103190630,XC,31,21/03/2019 06:30:00 AM,,319,V,SH
XC302103190630,XC,30,21/03/2019 06:30:00 AM,,1.5,V,SH
XC302103190700,XC,30,21/03/2019 07:00:00 AM,,1.6,V,SH
XC312103190700,XC,31,21/03/2019 07:00:00 AM,,302,V,SH
XC302103190730,XC,30,21/03/2019 07:30:00 AM,,1.5,V,SH
XC312103190730,XC,31,21/03/2019 07:30:00 AM,,292,V,SH
XC302103190800,XC,30,21/03/2019 08:00:00 AM,,2,V,SH
XC312103190800,XC,31,21/03/2019 08:00:00 AM,,280,V,SH
XC302103190830,XC,30,21/03/2019 08:30:00 AM,,1.6,V,SH
XC312103190830,XC,31,21/03/2019 08:30:00 AM,,285,V,SH
XC302103190900,XC,30,21/03/2019 09:00:00 AM,,1.4,V,SH
XC312103190900,XC,31,21/03/2019 09:00:00 AM,,274,V,SH
XC302103190930,XC,30,21/03/2019 09:30:00 AM,,1.2,V,SH
XC312103190930,XC,31,21/03/2019 09:30:00 AM,,260,V,SH
XC302103191000,XC,30,21/03/2019 10:00:00 AM,,1,V,SH
XC312103191000,XC,31,21/03/2019 10:00:00 AM,,159,V,SH
XC302103191030,XC,30,21/03/2019 10:30:00 AM,,1.3,V,SH
XC312103191030,XC,31,21/03/2019 10:30:00 AM,,90,V,SH
XC312103191100,XC,31,21/03/2019 11:00:00 AM,,138,V,SH
XC302103191100,XC,30,21/03/2019 11:00:00 AM,,1.5,V,SH
XC302103191130,XC,30,21/03/2019 11:30:00 AM,,1.8,V,SH
XC312103191130,XC,31,21/03/2019 11:30:00 AM,,74,V,SH
XC312103191200,XC,31,21/03/2019 12:00:00 PM,,131,V,SH
XC302103191200,XC,30,21/03/2019 12:00:00 PM,,4.3,V,SH
XC302103191230,XC,30,21/03/2019 12:30:00 PM,,5.2,V,SH
XC312103191230,XC,31,21/03/2019 12:30:00 PM,,134,V,SH
XC302103191300,XC,30,21/03/2019 01:00:00 PM,,4.5,V,SH
XC312103191300,XC,31,21/03/2019 01:00:00 PM,,125,V,SH
XC302103191330,XC,30,21/03/2019 01:30:00 PM,,4.3,V,SH
XC312103191330,XC,31,21/03/2019 01:30:00 PM,,120,V,SH
XC302103191400,XC,30,21/03/2019 02:00:00 PM,,2.9,V,SH
XC312103191400,XC,31,21/03/2019 02:00:00 PM,,104,V,SH
XC302103191430,XC,30,21/03/2019 02:30:00 PM,,2.9,V,SH
XC312103191430,XC,31,21/03/2019 02:30:00 PM,,121,V,SH
XC312103191500,XC,31,21/03/2019 03:00:00 PM,,115,V,SH
XC302103191500,XC,30,21/03/2019 03:00:00 PM,,2.6,V,SH
XC302103191530,XC,30,21/03/2019 03:30:00 PM,,2.1,V,SH
XC312103191530,XC,31,21/03/2019 03:30:00 PM,,199,V,SH
XC312103191600,XC,31,21/03/2019 04:00:00 PM,,144,V,SH
XC302103191600,XC,30,21/03/2019 04:00:00 PM,,2.9,V,SH
XC302103191630,XC,30,21/03/2019 04:30:00 PM,,3.4,V,SH
XC312103191630,XC,31,21/03/2019 04:30:00 PM,,139,V,SH
XC302103191700,XC,30,21/03/2019 05:00:00 PM,,3.1,V,SH
XC312103191700,XC,31,21/03/2019 05:00:00 PM,,158,V,SH
XC302103191730,XC,30,21/03/2019 05:30:00 PM,,2.8,V,SH
XC312103191730,XC,31,21/03/2019 05:30:00 PM,,161,V,SH
XC302103191800,XC,30,21/03/2019 06:00:00 PM,,1.8,V,SH
XC312103191800,XC,31,21/03/2019 06:00:00 PM,,151,V,SH
XC302103191830,XC,30,21/03/2019 06:30:00 PM,,1.2,V,SH
XC312103191830,XC,31,21/03/2019 06:30:00 PM,,164,V,SH
XC302103191900,XC,30,21/03/2019 07:00:00 PM,,0.5,V,SH
XC312103191900,XC,31,21/03/2019 07:00:00 PM,,5,V,SH
XC302103191930,XC,30,21/03/2019 07:30:00 PM,,0.8,V,SH
XC312103191930,XC,31,21/03/2019 07:30:00 PM,,307,V,SH
XC312103192000,XC,31,21/03/2019 08:00:00 PM,,323,V,SH
XC302103192000,XC,30,21/03/2019 08:00:00 PM,,1.2,V,SH
XC302103192030,XC,30,21/03/2019 08:30:00 PM,,1.2,V,SH
XC312103192030,XC,31,21/03/2019 08:30:00 PM,,304,V,SH
XC312103192100,XC,31,21/03/2019 09:00:00 PM,,329,V,SH
XC302103192100,XC,30,21/03/2019 09:00:00 PM,,0.8,V,SH
XC302103192130,XC,30,21/03/2019 09:30:00 PM,,0.9,V,SH
XC312103192130,XC,31,21/03/2019 09:30:00 PM,,322,V,SH
XC312103192200,XC,31,21/03/2019 10:00:00 PM,,320,V,SH
XC302103192200,XC,30,21/03/2019 10:00:00 PM,,1.6,V,SH
XC302103192230,XC,30,21/03/2019 10:30:00 PM,,1.7,V,SH
XC312103192230,XC,31,21/03/2019 10:30:00 PM,,284,V,SH
XC302103192300,XC,30,21/03/2019 11:00:00 PM,,1.1,V,SH
XC312103192300,XC,31,21/03/2019 11:00:00 PM,,310,V,SH
XC312103192330,XC,31,21/03/2019 11:30:00 PM,,332,V,SH
XC302103192330,XC,30,21/03/2019 11:30:00 PM,,1.3,V,SH
XC302203190000,XC,30,22/03/2019 12:00:00 AM,,1.4,V,SH
XC312203190000,XC,31,22/03/2019 12:00:00 AM,,324,V,SH
XC302203190030,XC,30,22/03/2019 12:30:00 AM,,1.8,V,SH
XC312203190030,XC,31,22/03/2019 12:30:00 AM,,312,V,SH
XC312203190100,XC,31,22/03/2019 01:00:00 AM,,304,V,SH
XC302203190100,XC,30,22/03/2019 01:00:00 AM,,1.6,V,SH
XC302203190130,XC,30,22/03/2019 01:30:00 AM,,2.1,V,SH
XC312203190130,XC,31,22/03/2019 01:30:00 AM,,328,V,SH
XC302203190200,XC,30,22/03/2019 02:00:00 AM,,1.8,V,SH
XC312203190200,XC,31,22/03/2019 02:00:00 AM,,317,V,SH
XC302203190230,XC,30,22/03/2019 02:30:00 AM,,1.9,V,SH
XC312203190230,XC,31,22/03/2019 02:30:00 AM,,316,V,SH
XC302203190300,XC,30,22/03/2019 03:00:00 AM,,2.4,V,SH
XC312203190300,XC,31,22/03/2019 03:00:00 AM,,312,V,SH
XC302203190330,XC,30,22/03/2019 03:30:00 AM,,1.6,V,SH
XC312203190330,XC,31,22/03/2019 03:30:00 AM,,319,V,SH
XC302203190400,XC,30,22/03/2019 04:00:00 AM,,1.9,V,SH
XC312203190400,XC,31,22/03/2019 04:00:00 AM,,307,V,SH
XC302203190430,XC,30,22/03/2019 04:30:00 AM,,2.1,V,SH
XC312203190430,XC,31,22/03/2019 04:30:00 AM,,309,V,SH
XC312203190500,XC,31,22/03/2019 05:00:00 AM,,306,V,SH
XC302203190500,XC,30,22/03/2019 05:00:00 AM,,2.5,V,SH
XC302203190530,XC,30,22/03/2019 05:30:00 AM,,2.3,V,SH
XC312203190530,XC,31,22/03/2019 05:30:00 AM,,305,V,SH
XC312203190600,XC,31,22/03/2019 06:00:00 AM,,315,V,SH
XC302203190600,XC,30,22/03/2019 06:00:00 AM,,1.5,V,SH
XC302203190630,XC,30,22/03/2019 06:30:00 AM,,1.6,V,SH
XC312203190630,XC,31,22/03/2019 06:30:00 AM,,312,V,SH
XC312203190700,XC,31,22/03/2019 07:00:00 AM,,301,V,SH
XC302203190700,XC,30,22/03/2019 07:00:00 AM,,2.2,V,SH
XC302203190730,XC,30,22/03/2019 07:30:00 AM,,1.7,V,SH
XC312203190730,XC,31,22/03/2019 07:30:00 AM,,302,V,SH
XC302203190800,XC,30,22/03/2019 08:00:00 AM,,1.8,V,SH
XC312203190800,XC,31,22/03/2019 08:00:00 AM,,296,V,SH
XC312203190830,XC,31,22/03/2019 08:30:00 AM,,294,V,SH
XC302203190830,XC,30,22/03/2019 08:30:00 AM,,2.1,V,SH
XC312203190900,XC,31,22/03/2019 09:00:00 AM,,297,V,SH
XC302203190900,XC,30,22/03/2019 09:00:00 AM,,1.6,V,SH
XC302203190930,XC,30,22/03/2019 09:30:00 AM,,1.2,V,SH
XC312203190930,XC,31,22/03/2019 09:30:00 AM,,297,V,SH
XC312203191000,XC,31,22/03/2019 10:00:00 AM,,257,V,SH
XC302203191000,XC,30,22/03/2019 10:00:00 AM,,0.9,V,SH
XC302203191030,XC,30,22/03/2019 10:30:00 AM,,1.5,V,SH
XC312203191030,XC,31,22/03/2019 10:30:00 AM,,141,V,SH
XC302203191100,XC,30,22/03/2019 11:00:00 AM,,1.7,V,SH
XC312203191100,XC,31,22/03/2019 11:00:00 AM,,97,V,SH
XC302203191130,XC,30,22/03/2019 11:30:00 AM,,1.2,V,SH
XC312203191130,XC,31,22/03/2019 11:30:00 AM,,53,V,SH
XC312203191200,XC,31,22/03/2019 12:00:00 PM,,127,V,SH
XC302203191200,XC,30,22/03/2019 12:00:00 PM,,3,V,SH
XC312203191230,XC,31,22/03/2019 12:30:00 PM,,120,V,SH
XC302203191230,XC,30,22/03/2019 12:30:00 PM,,2.5,V,SH
XC302203191300,XC,30,22/03/2019 01:00:00 PM,,2.8,V,SH
XC312203191300,XC,31,22/03/2019 01:00:00 PM,,103,V,SH
XC302203191330,XC,30,22/03/2019 01:30:00 PM,,2.8,V,SH
XC312203191330,XC,31,22/03/2019 01:30:00 PM,,115,V,SH
XC312203191400,XC,31,22/03/2019 02:00:00 PM,,131,V,SH
XC302203191400,XC,30,22/03/2019 02:00:00 PM,,3.2,V,SH
XC302203191430,XC,30,22/03/2019 02:30:00 PM,,4,V,SH
XC312203191430,XC,31,22/03/2019 02:30:00 PM,,137,V,SH
XC302203191500,XC,30,22/03/2019 03:00:00 PM,,3.5,V,SH
XC312203191500,XC,31,22/03/2019 03:00:00 PM,,108,V,SH
XC302203191530,XC,30,22/03/2019 03:30:00 PM,,3.8,V,SH
XC312203191530,XC,31,22/03/2019 03:30:00 PM,,101,V,SH
XC302203191600,XC,30,22/03/2019 04:00:00 PM,,3.9,V,SH
XC312203191600,XC,31,22/03/2019 04:00:00 PM,,110,V,SH
XC302203191630,XC,30,22/03/2019 04:30:00 PM,,4,V,SH
XC312203191630,XC,31,22/03/2019 04:30:00 PM,,112,V,SH
XC302203191700,XC,30,22/03/2019 05:00:00 PM,,3.6,V,SH
XC312203191700,XC,31,22/03/2019 05:00:00 PM,,120,V,SH
XC302203191730,XC,30,22/03/2019 05:30:00 PM,,2.5,V,SH
XC312203191730,XC,31,22/03/2019 05:30:00 PM,,133,V,SH
XC302203191800,XC,30,22/03/2019 06:00:00 PM,,2.5,V,SH
XC312203191800,XC,31,22/03/2019 06:00:00 PM,,131,V,SH
XC302203191830,XC,30,22/03/2019 06:30:00 PM,,1.1,V,SH
XC312203191830,XC,31,22/03/2019 06:30:00 PM,,151,V,SH
XC302203191900,XC,30,22/03/2019 07:00:00 PM,,0.8,V,SH
XC312203191900,XC,31,22/03/2019 07:00:00 PM,,322,V,SH
XC302203191930,XC,30,22/03/2019 07:30:00 PM,,0.9,V,SH
XC312203191930,XC,31,22/03/2019 07:30:00 PM,,307,V,SH
XC302203192000,XC,30,22/03/2019 08:00:00 PM,,1.2,V,SH
XC312203192000,XC,31,22/03/2019 08:00:00 PM,,325,V,SH
XC302203192030,XC,30,22/03/2019 08:30:00 PM,,0.6,V,SH
XC312203192030,XC,31,22/03/2019 08:30:00 PM,,298,V,SH
XC302203192100,XC,30,22/03/2019 09:00:00 PM,,0.1,V,SH
XC312203192100,XC,31,22/03/2019 09:00:00 PM,,297,V,SH
XC312203192130,XC,31,22/03/2019 09:30:00 PM,,303,V,SH
XC302203192130,XC,30,22/03/2019 09:30:00 PM,,1.5,V,SH
XC302203192200,XC,30,22/03/2019 10:00:00 PM,,1.3,V,SH
XC312203192200,XC,31,22/03/2019 10:00:00 PM,,324,V,SH
XC302203192230,XC,30,22/03/2019 10:30:00 PM,,2.3,V,SH
XC312203192230,XC,31,22/03/2019 10:30:00 PM,,314,V,SH
XC302203192300,XC,30,22/03/2019 11:00:00 PM,,1.1,V,SH
XC312203192300,XC,31,22/03/2019 11:00:00 PM,,314,V,SH
XC302203192330,XC,30,22/03/2019 11:30:00 PM,,2.5,V,SH
XC312203192330,XC,31,22/03/2019 11:30:00 PM,,310,V,SH
XC312303190000,XC,31,23/03/2019 12:00:00 AM,,318,V,SH
XC302303190000,XC,30,23/03/2019 12:00:00 AM,,1.6,V,SH
XC302303190030,XC,30,23/03/2019 12:30:00 AM,,1.2,V,SH
XC312303190030,XC,31,23/03/2019 12:30:00 AM,,324,V,SH
XC302303190100,XC,30,23/03/2019 01:00:00 AM,,1.1,V,SH
XC312303190100,XC,31,23/03/2019 01:00:00 AM,,304,V,SH
XC302303190130,XC,30,23/03/2019 01:30:00 AM,,1.3,V,SH
XC312303190130,XC,31,23/03/2019 01:30:00 AM,,311,V,SH
XC302303190200,XC,30,23/03/2019 02:00:00 AM,,2.1,V,SH
XC312303190200,XC,31,23/03/2019 02:00:00 AM,,327,V,SH
XC302303190230,XC,30,23/03/2019 02:30:00 AM,,1.8,V,SH
XC312303190230,XC,31,23/03/2019 02:30:00 AM,,315,V,SH
XC312303190300,XC,31,23/03/2019 03:00:00 AM,,322,V,SH
XC302303190300,XC,30,23/03/2019 03:00:00 AM,,2.1,V,SH
XC302303190330,XC,30,23/03/2019 03:30:00 AM,,2.4,V,SH
XC312303190330,XC,31,23/03/2019 03:30:00 AM,,314,V,SH
XC302303190400,XC,30,23/03/2019 04:00:00 AM,,1.9,V,SH
XC312303190400,XC,31,23/03/2019 04:00:00 AM,,314,V,SH
XC302303190430,XC,30,23/03/2019 04:30:00 AM,,2,V,SH
XC312303190430,XC,31,23/03/2019 04:30:00 AM,,320,V,SH
XC302303190500,XC,30,23/03/2019 05:00:00 AM,,2,V,SH
XC312303190500,XC,31,23/03/2019 05:00:00 AM,,315,V,SH
XC302303190530,XC,30,23/03/2019 05:30:00 AM,,2.5,V,SH
XC312303190530,XC,31,23/03/2019 05:30:00 AM,,313,V,SH
XC302303190600,XC,30,23/03/2019 06:00:00 AM,,3,V,SH
XC312303190600,XC,31,23/03/2019 06:00:00 AM,,308,V,SH
XC302303190630,XC,30,23/03/2019 06:30:00 AM,,2.8,V,SH
XC312303190630,XC,31,23/03/2019 06:30:00 AM,,300,V,SH
XC302303190700,XC,30,23/03/2019 07:00:00 AM,,2.1,V,SH
XC312303190700,XC,31,23/03/2019 07:00:00 AM,,295,V,SH
XC302303190730,XC,30,23/03/2019 07:30:00 AM,,1.5,V,SH
XC312303190730,XC,31,23/03/2019 07:30:00 AM,,298,V,SH
XC302303190800,XC,30,23/03/2019 08:00:00 AM,,1.7,V,SH
XC312303190800,XC,31,23/03/2019 08:00:00 AM,,299,V,SH
XC302303190830,XC,30,23/03/2019 08:30:00 AM,,2.3,V,SH
XC312303190830,XC,31,23/03/2019 08:30:00 AM,,298,V,SH
XC302303190900,XC,30,23/03/2019 09:00:00 AM,,2,V,SH
XC312303190900,XC,31,23/03/2019 09:00:00 AM,,278,V,SH
XC302303190930,XC,30,23/03/2019 09:30:00 AM,,2.3,V,SH
XC312303190930,XC,31,23/03/2019 09:30:00 AM,,291,V,SH
XC302303191000,XC,30,23/03/2019 10:00:00 AM,,1.6,V,SH
XC312303191000,XC,31,23/03/2019 10:00:00 AM,,303,V,SH
XC302303191030,XC,30,23/03/2019 10:30:00 AM,,0.9,V,SH
XC312303191030,XC,31,23/03/2019 10:30:00 AM,,327,V,SH
XC302303191100,XC,30,23/03/2019 11:00:00 AM,,1.7,V,SH
XC312303191100,XC,31,23/03/2019 11:00:00 AM,,140,V,SH
XC302303191130,XC,30,23/03/2019 11:30:00 AM,,1.5,V,SH
XC312303191130,XC,31,23/03/2019 11:30:00 AM,,129,V,SH
XC312303191200,XC,31,23/03/2019 12:00:00 PM,,192,V,SH
XC302303191200,XC,30,23/03/2019 12:00:00 PM,,1.8,V,SH
XC302303191230,XC,30,23/03/2019 12:30:00 PM,,2.8,V,SH
XC312303191230,XC,31,23/03/2019 12:30:00 PM,,135,V,SH
XC302303191300,XC,30,23/03/2019 01:00:00 PM,,3.1,V,SH
XC312303191300,XC,31,23/03/2019 01:00:00 PM,,144,V,SH
XC302303191330,XC,30,23/03/2019 01:30:00 PM,,3.9,V,SH
XC312303191330,XC,31,23/03/2019 01:30:00 PM,,150,V,SH
XC302303191400,XC,30,23/03/2019 02:00:00 PM,,3.8,V,SH
XC312303191400,XC,31,23/03/2019 02:00:00 PM,,152,V,SH
XC302303191430,XC,30,23/03/2019 02:30:00 PM,,5.3,V,SH
XC312303191430,XC,31,23/03/2019 02:30:00 PM,,147,V,SH
XC302303191500,XC,30,23/03/2019 03:00:00 PM,,5.2,V,SH
XC312303191500,XC,31,23/03/2019 03:00:00 PM,,141,V,SH
XC302303191530,XC,30,23/03/2019 03:30:00 PM,,4.9,V,SH
XC312303191530,XC,31,23/03/2019 03:30:00 PM,,141,V,SH
XC302303191600,XC,30,23/03/2019 04:00:00 PM,,4.4,V,SH
XC312303191600,XC,31,23/03/2019 04:00:00 PM,,140,V,SH
XC302303191630,XC,30,23/03/2019 04:30:00 PM,,2.7,V,SH
XC312303191630,XC,31,23/03/2019 04:30:00 PM,,184,V,SH
XC302303191700,XC,30,23/03/2019 05:00:00 PM,,1.6,V,SH
XC312303191700,XC,31,23/03/2019 05:00:00 PM,,222,V,SH
XC312303191730,XC,31,23/03/2019 05:30:00 PM,,248,V,SH
XC302303191730,XC,30,23/03/2019 05:30:00 PM,,1.2,V,SH
XC302303191800,XC,30,23/03/2019 06:00:00 PM,,1.5,V,SH
XC312303191800,XC,31,23/03/2019 06:00:00 PM,,281,V,SH
XC302303191830,XC,30,23/03/2019 06:30:00 PM,,1.8,V,SH
XC312303191830,XC,31,23/03/2019 06:30:00 PM,,307,V,SH
XC302303191900,XC,30,23/03/2019 07:00:00 PM,,1.6,V,SH
XC312303191900,XC,31,23/03/2019 07:00:00 PM,,320,V,SH
XC302303191930,XC,30,23/03/2019 07:30:00 PM,,1.6,V,SH
XC312303191930,XC,31,23/03/2019 07:30:00 PM,,311,V,SH
XC302303192000,XC,30,23/03/2019 08:00:00 PM,,1.6,V,SH
XC312303192000,XC,31,23/03/2019 08:00:00 PM,,301,V,SH
XC302303192030,XC,30,23/03/2019 08:30:00 PM,,1.5,V,SH
XC312303192030,XC,31,23/03/2019 08:30:00 PM,,300,V,SH
XC302303192100,XC,30,23/03/2019 09:00:00 PM,,1.3,V,SH
XC312303192100,XC,31,23/03/2019 09:00:00 PM,,290,V,SH
XC302303192130,XC,30,23/03/2019 09:30:00 PM,,0.8,V,SH
XC312303192130,XC,31,23/03/2019 09:30:00 PM,,300,V,SH
XC302303192200,XC,30,23/03/2019 10:00:00 PM,,1.2,V,SH
XC312303192200,XC,31,23/03/2019 10:00:00 PM,,349,V,SH
XC302303192230,XC,30,23/03/2019 10:30:00 PM,,1.1,V,SH
XC312303192230,XC,31,23/03/2019 10:30:00 PM,,329,V,SH
XC302303192300,XC,30,23/03/2019 11:00:00 PM,,1.8,V,SH
XC312303192300,XC,31,23/03/2019 11:00:00 PM,,320,V,SH
XC312303192330,XC,31,23/03/2019 11:30:00 PM,,274,V,SH
XC302303192330,XC,30,23/03/2019 11:30:00 PM,,1.6,V,SH
XC302403190000,XC,30,24/03/2019 12:00:00 AM,,1.2,V,SH
XC312403190000,XC,31,24/03/2019 12:00:00 AM,,283,V,SH
XC302403190030,XC,30,24/03/2019 12:30:00 AM,,1.9,V,SH
XC312403190030,XC,31,24/03/2019 12:30:00 AM,,286,V,SH
XC302403190100,XC,30,24/03/2019 01:00:00 AM,,1.7,V,SH
XC312403190100,XC,31,24/03/2019 01:00:00 AM,,279,V,SH
XC302403190130,XC,30,24/03/2019 01:30:00 AM,,1.2,V,SH
XC312403190130,XC,31,24/03/2019 01:30:00 AM,,289,V,SH
XC302403190200,XC,30,24/03/2019 02:00:00 AM,,1.1,V,SH
XC312403190200,XC,31,24/03/2019 02:00:00 AM,,258,V,SH
XC302403190230,XC,30,24/03/2019 02:30:00 AM,,1.2,V,SH
XC312403190230,XC,31,24/03/2019 02:30:00 AM,,304,V,SH
XC302403190300,XC,30,24/03/2019 03:00:00 AM,,2.2,V,SH
XC312403190300,XC,31,24/03/2019 03:00:00 AM,,288,V,SH
XC302403190330,XC,30,24/03/2019 03:30:00 AM,,2.2,V,SH
XC312403190330,XC,31,24/03/2019 03:30:00 AM,,308,V,SH
XC302403190400,XC,30,24/03/2019 04:00:00 AM,,2.3,V,SH
XC312403190400,XC,31,24/03/2019 04:00:00 AM,,323,V,SH
XC302403190430,XC,30,24/03/2019 04:30:00 AM,,1.6,V,SH
XC312403190430,XC,31,24/03/2019 04:30:00 AM,,302,V,SH
XC302403190500,XC,30,24/03/2019 05:00:00 AM,,2.3,V,SH
XC312403190500,XC,31,24/03/2019 05:00:00 AM,,305,V,SH
XC302403190530,XC,30,24/03/2019 05:30:00 AM,,1.4,V,SH
XC312403190530,XC,31,24/03/2019 05:30:00 AM,,321,V,SH
XC302403190600,XC,30,24/03/2019 06:00:00 AM,,1.9,V,SH
XC312403190600,XC,31,24/03/2019 06:00:00 AM,,312,V,SH
XC302403190630,XC,30,24/03/2019 06:30:00 AM,,1.6,V,SH
XC312403190630,XC,31,24/03/2019 06:30:00 AM,,302,V,SH
XC302403190700,XC,30,24/03/2019 07:00:00 AM,,1.2,V,SH
XC312403190700,XC,31,24/03/2019 07:00:00 AM,,289,V,SH
XC302403190730,XC,30,24/03/2019 07:30:00 AM,,1.4,V,SH
XC312403190730,XC,31,24/03/2019 07:30:00 AM,,304,V,SH
XC302403190800,XC,30,24/03/2019 08:00:00 AM,,1.8,V,SH
XC312403190800,XC,31,24/03/2019 08:00:00 AM,,290,V,SH
XC302403190830,XC,30,24/03/2019 08:30:00 AM,,1.8,V,SH
XC312403190830,XC,31,24/03/2019 08:30:00 AM,,304,V,SH
XC302403190900,XC,30,24/03/2019 09:00:00 AM,,1.3,V,SH
XC312403190900,XC,31,24/03/2019 09:00:00 AM,,295,V,SH
XC312403190930,XC,31,24/03/2019 09:30:00 AM,,291,V,SH
XC302403190930,XC,30,24/03/2019 09:30:00 AM,,0.9,V,SH
XC302403191000,XC,30,24/03/2019 10:00:00 AM,,1,V,SH
XC312403191000,XC,31,24/03/2019 10:00:00 AM,,151,V,SH
XC302403191030,XC,30,24/03/2019 10:30:00 AM,,1.6,V,SH
XC312403191030,XC,31,24/03/2019 10:30:00 AM,,146,V,SH
XC302403191100,XC,30,24/03/2019 11:00:00 AM,,2.4,V,SH
XC312403191100,XC,31,24/03/2019 11:00:00 AM,,145,V,SH
XC302403191130,XC,30,24/03/2019 11:30:00 AM,,3.3,V,SH
XC312403191130,XC,31,24/03/2019 11:30:00 AM,,155,V,SH
XC302403191200,XC,30,24/03/2019 12:00:00 PM,,4.1,V,SH
XC312403191200,XC,31,24/03/2019 12:00:00 PM,,160,V,SH
XC312403191230,XC,31,24/03/2019 12:30:00 PM,,171,V,SH
XC302403191230,XC,30,24/03/2019 12:30:00 PM,,4.6,V,SH
XC302403191300,XC,30,24/03/2019 01:00:00 PM,,5.2,V,SH
XC312403191300,XC,31,24/03/2019 01:00:00 PM,,151,V,SH
XC302403191330,XC,30,24/03/2019 01:30:00 PM,,5.9,V,SH
XC312403191330,XC,31,24/03/2019 01:30:00 PM,,144,V,SH
XC302403191400,XC,30,24/03/2019 02:00:00 PM,,4.5,V,SH
XC312403191400,XC,31,24/03/2019 02:00:00 PM,,147,V,SH
XC302403191430,XC,30,24/03/2019 02:30:00 PM,,4.6,V,SH
XC312403191430,XC,31,24/03/2019 02:30:00 PM,,145,V,SH
XC302403191500,XC,30,24/03/2019 03:00:00 PM,,5.4,V,SH
XC312403191500,XC,31,24/03/2019 03:00:00 PM,,145,V,SH
XC302403191530,XC,30,24/03/2019 03:30:00 PM,,5,V,SH
XC312403191530,XC,31,24/03/2019 03:30:00 PM,,143,V,SH
XC312403191600,XC,31,24/03/2019 04:00:00 PM,,150,V,SH
XC302403191600,XC,30,24/03/2019 04:00:00 PM,,4,V,SH
XC302403191630,XC,30,24/03/2019 04:30:00 PM,,4.2,V,SH
XC312403191630,XC,31,24/03/2019 04:30:00 PM,,139,V,SH
XC302403191700,XC,30,24/03/2019 05:00:00 PM,,4.2,V,SH
XC312403191700,XC,31,24/03/2019 05:00:00 PM,,142,V,SH
XC302403191730,XC,30,24/03/2019 05:30:00 PM,,3.8,V,SH
XC312403191730,XC,31,24/03/2019 05:30:00 PM,,133,V,SH
XC302403191800,XC,30,24/03/2019 06:00:00 PM,,3,V,SH
XC312403191800,XC,31,24/03/2019 06:00:00 PM,,138,V,SH
XC302403191830,XC,30,24/03/2019 06:30:00 PM,,2.4,V,SH
XC312403191830,XC,31,24/03/2019 06:30:00 PM,,124,V,SH
XC302403191900,XC,30,24/03/2019 07:00:00 PM,,1.2,V,SH
XC312403191900,XC,31,24/03/2019 07:00:00 PM,,122,V,SH
XC302403191930,XC,30,24/03/2019 07:30:00 PM,,0.4,V,SH
XC312403191930,XC,31,24/03/2019 07:30:00 PM,,313,V,SH
XC302403192000,XC,30,24/03/2019 08:00:00 PM,,0.4,V,SH
XC312403192000,XC,31,24/03/2019 08:00:00 PM,,302,V,SH
XC302403192030,XC,30,24/03/2019 08:30:00 PM,,1.3,V,SH
XC312403192030,XC,31,24/03/2019 08:30:00 PM,,317,V,SH
XC302403192100,XC,30,24/03/2019 09:00:00 PM,,1.3,V,SH
XC312403192100,XC,31,24/03/2019 09:00:00 PM,,322,V,SH
XC302403192130,XC,30,24/03/2019 09:30:00 PM,,1.6,V,SH
XC312403192130,XC,31,24/03/2019 09:30:00 PM,,305,V,SH
XC302403192200,XC,30,24/03/2019 10:00:00 PM,,1.6,V,SH
XC312403192200,XC,31,24/03/2019 10:00:00 PM,,308,V,SH
XC302403192230,XC,30,24/03/2019 10:30:00 PM,,1.3,V,SH
XC312403192230,XC,31,24/03/2019 10:30:00 PM,,305,V,SH
XC312403192300,XC,31,24/03/2019 11:00:00 PM,,314,V,SH
XC302403192300,XC,30,24/03/2019 11:00:00 PM,,1.5,V,SH
XC302403192330,XC,30,24/03/2019 11:30:00 PM,,2,V,SH
XC312403192330,XC,31,24/03/2019 11:30:00 PM,,310,V,SH
XC302503190000,XC,30,25/03/2019 12:00:00 AM,,2.7,V,SH
XC312503190000,XC,31,25/03/2019 12:00:00 AM,,307,V,SH
XC302503190030,XC,30,25/03/2019 12:30:00 AM,,2.7,V,SH
XC312503190030,XC,31,25/03/2019 12:30:00 AM,,308,V,SH
XC302503190100,XC,30,25/03/2019 01:00:00 AM,,2,V,SH
XC312503190100,XC,31,25/03/2019 01:00:00 AM,,313,V,SH
XC302503190130,XC,30,25/03/2019 01:30:00 AM,,1.5,V,SH
XC312503190130,XC,31,25/03/2019 01:30:00 AM,,312,V,SH
XC302503190200,XC,30,25/03/2019 02:00:00 AM,,1.6,V,SH
XC312503190200,XC,31,25/03/2019 02:00:00 AM,,307,V,SH
XC312503190230,XC,31,25/03/2019 02:30:00 AM,,300,V,SH
XC302503190230,XC,30,25/03/2019 02:30:00 AM,,2.4,V,SH
XC302503190300,XC,30,25/03/2019 03:00:00 AM,,1.7,V,SH
XC312503190300,XC,31,25/03/2019 03:00:00 AM,,309,V,SH
XC302503190330,XC,30,25/03/2019 03:30:00 AM,,1.9,V,SH
XC312503190330,XC,31,25/03/2019 03:30:00 AM,,310,V,SH
XC302503190400,XC,30,25/03/2019 04:00:00 AM,,1.3,V,SH
XC312503190400,XC,31,25/03/2019 04:00:00 AM,,314,V,SH
XC302503190430,XC,30,25/03/2019 04:30:00 AM,,1.3,V,SH
XC312503190430,XC,31,25/03/2019 04:30:00 AM,,279,V,SH
XC302503190500,XC,30,25/03/2019 05:00:00 AM,,1.4,V,SH
XC312503190500,XC,31,25/03/2019 05:00:00 AM,,299,V,SH
XC302503190530,XC,30,25/03/2019 05:30:00 AM,,1.2,V,SH
XC312503190530,XC,31,25/03/2019 05:30:00 AM,,341,V,SH
XC302503190600,XC,30,25/03/2019 06:00:00 AM,,1.6,V,SH
XC312503190600,XC,31,25/03/2019 06:00:00 AM,,337,V,SH
XC302503190630,XC,30,25/03/2019 06:30:00 AM,,1.4,V,SH
XC312503190630,XC,31,25/03/2019 06:30:00 AM,,315,V,SH
XC302503190700,XC,30,25/03/2019 07:00:00 AM,,1.5,V,SH
XC312503190700,XC,31,25/03/2019 07:00:00 AM,,287,V,SH
XC302503190730,XC,30,25/03/2019 07:30:00 AM,,1.1,V,SH
XC312503190730,XC,31,25/03/2019 07:30:00 AM,,284,V,SH
XC302503190800,XC,30,25/03/2019 08:00:00 AM,,1.6,V,SH
XC312503190800,XC,31,25/03/2019 08:00:00 AM,,300,V,SH
XC302503190830,XC,30,25/03/2019 08:30:00 AM,,1.7,V,SH
XC312503190830,XC,31,25/03/2019 08:30:00 AM,,279,V,SH
XC312503190900,XC,31,25/03/2019 09:00:00 AM,,288,V,SH
XC302503190900,XC,30,25/03/2019 09:00:00 AM,,2.2,V,SH
XC302503190930,XC,30,25/03/2019 09:30:00 AM,,2.3,V,SH
XC312503190930,XC,31,25/03/2019 09:30:00 AM,,283,V,SH
XC302503191000,XC,30,25/03/2019 10:00:00 AM,,2.7,V,SH
XC312503191000,XC,31,25/03/2019 10:00:00 AM,,292,V,SH
XC312503191030,XC,31,25/03/2019 10:30:00 AM,,295,V,SH
XC302503191030,XC,30,25/03/2019 10:30:00 AM,,2.8,V,SH
XC302503191100,XC,30,25/03/2019 11:00:00 AM,,2.1,V,SH
XC312503191100,XC,31,25/03/2019 11:00:00 AM,,280,V,SH
XC302503191130,XC,30,25/03/2019 11:30:00 AM,,3.3,V,SH
XC312503191130,XC,31,25/03/2019 11:30:00 AM,,253,V,SH
XC302503191200,XC,30,25/03/2019 12:00:00 PM,,2.1,V,SH
XC312503191200,XC,31,25/03/2019 12:00:00 PM,,243,V,SH
XC302503191230,XC,30,25/03/2019 12:30:00 PM,,2.4,V,SH
XC312503191230,XC,31,25/03/2019 12:30:00 PM,,244,V,SH
XC302503191300,XC,30,25/03/2019 01:00:00 PM,,3.7,V,SH
XC312503191300,XC,31,25/03/2019 01:00:00 PM,,290,V,SH
XC302503191330,XC,30,25/03/2019 01:30:00 PM,,4.3,V,SH
XC312503191330,XC,31,25/03/2019 01:30:00 PM,,284,V,SH
XC302503191400,XC,30,25/03/2019 02:00:00 PM,,4.2,V,SH
XC312503191400,XC,31,25/03/2019 02:00:00 PM,,291,V,SH
XC302503191430,XC,30,25/03/2019 02:30:00 PM,,4.4,V,SH
XC312503191430,XC,31,25/03/2019 02:30:00 PM,,291,V,SH
XC312503191500,XC,31,25/03/2019 03:00:00 PM,,298,V,SH
XC302503191500,XC,30,25/03/2019 03:00:00 PM,,4,V,SH
XC312503191530,XC,31,25/03/2019 03:30:00 PM,,297,V,SH
XC302503191530,XC,30,25/03/2019 03:30:00 PM,,3.7,V,SH
XC302503191600,XC,30,25/03/2019 04:00:00 PM,,3.5,V,SH
XC312503191600,XC,31,25/03/2019 04:00:00 PM,,307,V,SH
XC302503191630,XC,30,25/03/2019 04:30:00 PM,,4.8,V,SH
XC312503191630,XC,31,25/03/2019 04:30:00 PM,,33,V,SH
XC302503191700,XC,30,25/03/2019 05:00:00 PM,,5.8,V,SH
XC312503191700,XC,31,25/03/2019 05:00:00 PM,,71,V,SH
XC302503191730,XC,30,25/03/2019 05:30:00 PM,,3.8,V,SH
XC312503191730,XC,31,25/03/2019 05:30:00 PM,,91,V,SH
XC302503191800,XC,30,25/03/2019 06:00:00 PM,,2.7,V,SH
XC312503191800,XC,31,25/03/2019 06:00:00 PM,,121,V,SH
XC302503191830,XC,30,25/03/2019 06:30:00 PM,,2,V,SH
XC312503191830,XC,31,25/03/2019 06:30:00 PM,,103,V,SH
XC302503191900,XC,30,25/03/2019 07:00:00 PM,,2.4,V,SH
XC312503191900,XC,31,25/03/2019 07:00:00 PM,,75,V,SH
XC312503191930,XC,31,25/03/2019 07:30:00 PM,,86,V,SH
XC302503191930,XC,30,25/03/2019 07:30:00 PM,,2.4,V,SH
XC302503192000,XC,30,25/03/2019 08:00:00 PM,,2.2,V,SH
XC312503192000,XC,31,25/03/2019 08:00:00 PM,,91,V,SH
XC302503192030,XC,30,25/03/2019 08:30:00 PM,,1.7,V,SH
XC312503192030,XC,31,25/03/2019 08:30:00 PM,,121,V,SH
XC302503192100,XC,30,25/03/2019 09:00:00 PM,,1.2,V,SH
XC312503192100,XC,31,25/03/2019 09:00:00 PM,,126,V,SH
XC302503192130,XC,30,25/03/2019 09:30:00 PM,,1.7,V,SH
XC312503192130,XC,31,25/03/2019 09:30:00 PM,,114,V,SH
XC302503192200,XC,30,25/03/2019 10:00:00 PM,,1.7,V,SH
XC312503192200,XC,31,25/03/2019 10:00:00 PM,,83,V,SH
XC302503192230,XC,30,25/03/2019 10:30:00 PM,,1.3,V,SH
XC312503192230,XC,31,25/03/2019 10:30:00 PM,,94,V,SH
XC302503192300,XC,30,25/03/2019 11:00:00 PM,,0.7,V,SH
XC312503192300,XC,31,25/03/2019 11:00:00 PM,,305,V,SH
XC302503192330,XC,30,25/03/2019 11:30:00 PM,,0.9,V,SH
XC312503192330,XC,31,25/03/2019 11:30:00 PM,,340,V,SH
XC312603190000,XC,31,26/03/2019 12:00:00 AM,,328,V,SH
XC302603190000,XC,30,26/03/2019 12:00:00 AM,,0.7,V,SH
XC302603190030,XC,30,26/03/2019 12:30:00 AM,,0.6,V,SH
XC312603190030,XC,31,26/03/2019 12:30:00 AM,,311,V,SH
XC302603190100,XC,30,26/03/2019 01:00:00 AM,,0.6,V,SH
XC312603190100,XC,31,26/03/2019 01:00:00 AM,,342,V,SH
XC302603190130,XC,30,26/03/2019 01:30:00 AM,,1,V,SH
XC312603190130,XC,31,26/03/2019 01:30:00 AM,,299,V,SH
XC302603190200,XC,30,26/03/2019 02:00:00 AM,,1.4,V,SH
XC312603190200,XC,31,26/03/2019 02:00:00 AM,,316,V,SH
XC312603190230,XC,31,26/03/2019 02:30:00 AM,,320,V,SH
XC302603190230,XC,30,26/03/2019 02:30:00 AM,,1.6,V,SH
XC302603190300,XC,30,26/03/2019 03:00:00 AM,,1.6,V,SH
XC312603190300,XC,31,26/03/2019 03:00:00 AM,,320,V,SH
XC302603190330,XC,30,26/03/2019 03:30:00 AM,,1.6,V,SH
XC312603190330,XC,31,26/03/2019 03:30:00 AM,,315,V,SH
XC302603190400,XC,30,26/03/2019 04:00:00 AM,,1.5,V,SH
XC312603190400,XC,31,26/03/2019 04:00:00 AM,,315,V,SH
XC302603190430,XC,30,26/03/2019 04:30:00 AM,,2,V,SH
XC312603190430,XC,31,26/03/2019 04:30:00 AM,,304,V,SH
XC302603190500,XC,30,26/03/2019 05:00:00 AM,,1.8,V,SH
XC312603190500,XC,31,26/03/2019 05:00:00 AM,,316,V,SH
XC302603190530,XC,30,26/03/2019 05:30:00 AM,,2,V,SH
XC312603190530,XC,31,26/03/2019 05:30:00 AM,,307,V,SH
XC302603190600,XC,30,26/03/2019 06:00:00 AM,,1.8,V,SH
XC312603190600,XC,31,26/03/2019 06:00:00 AM,,322,V,SH
XC302603190630,XC,30,26/03/2019 06:30:00 AM,,1.8,V,SH
XC312603190630,XC,31,26/03/2019 06:30:00 AM,,310,V,SH
XC302603190700,XC,30,26/03/2019 07:00:00 AM,,2.1,V,SH
XC312603190700,XC,31,26/03/2019 07:00:00 AM,,312,V,SH
XC302603190730,XC,30,26/03/2019 07:30:00 AM,,1.9,V,SH
XC312603190730,XC,31,26/03/2019 07:30:00 AM,,311,V,SH
XC302603190800,XC,30,26/03/2019 08:00:00 AM,,1.8,V,SH
XC312603190800,XC,31,26/03/2019 08:00:00 AM,,301,V,SH
XC302603190830,XC,30,26/03/2019 08:30:00 AM,,2.3,V,SH
XC312603190830,XC,31,26/03/2019 08:30:00 AM,,306,V,SH
XC302603190900,XC,30,26/03/2019 09:00:00 AM,,2.4,V,SH
XC312603190900,XC,31,26/03/2019 09:00:00 AM,,284,V,SH
XC302603190930,XC,30,26/03/2019 09:30:00 AM,,1.9,V,SH
XC312603190930,XC,31,26/03/2019 09:30:00 AM,,290,V,SH
XC302603191000,XC,30,26/03/2019 10:00:00 AM,,3.1,V,SH
XC312603191000,XC,31,26/03/2019 10:00:00 AM,,283,V,SH
XC302603191030,XC,30,26/03/2019 10:30:00 AM,,2.7,V,SH
XC312603191030,XC,31,26/03/2019 10:30:00 AM,,272,V,SH
XC302603191100,XC,30,26/03/2019 11:00:00 AM,,2.9,V,SH
XC312603191100,XC,31,26/03/2019 11:00:00 AM,,294,V,SH
XC302603191130,XC,30,26/03/2019 11:30:00 AM,,1.8,V,SH
XC312603191130,XC,31,26/03/2019 11:30:00 AM,,280,V,SH
XC312603191200,XC,31,26/03/2019 12:00:00 PM,,152,V,SH
XC302603191200,XC,30,26/03/2019 12:00:00 PM,,5.7,V,SH
XC302603191230,XC,30,26/03/2019 12:30:00 PM,,7.7,V,SH
XC312603191230,XC,31,26/03/2019 12:30:00 PM,,159,V,SH
XC302603191300,XC,30,26/03/2019 01:00:00 PM,,7.2,V,SH
XC312603191300,XC,31,26/03/2019 01:00:00 PM,,165,V,SH
XC302603191330,XC,30,26/03/2019 01:30:00 PM,,5.8,V,SH
XC312603191330,XC,31,26/03/2019 01:30:00 PM,,164,V,SH
XC302603191400,XC,30,26/03/2019 02:00:00 PM,,4.7,V,SH
XC312603191400,XC,31,26/03/2019 02:00:00 PM,,173,V,SH
XC302603191430,XC,30,26/03/2019 02:30:00 PM,,4.4,V,SH
XC312603191430,XC,31,26/03/2019 02:30:00 PM,,174,V,SH
XC302603191500,XC,30,26/03/2019 03:00:00 PM,,4.4,V,SH
XC312603191500,XC,31,26/03/2019 03:00:00 PM,,171,V,SH
XC302603191530,XC,30,26/03/2019 03:30:00 PM,,4,V,SH
XC312603191530,XC,31,26/03/2019 03:30:00 PM,,176,V,SH
XC302603191600,XC,30,26/03/2019 04:00:00 PM,,3.7,V,SH
XC312603191600,XC,31,26/03/2019 04:00:00 PM,,172,V,SH
XC312603191630,XC,31,26/03/2019 04:30:00 PM,,194,V,SH
XC302603191630,XC,30,26/03/2019 04:30:00 PM,,4.1,V,SH
XC302603191700,XC,30,26/03/2019 05:00:00 PM,,2.8,V,SH
XC312603191700,XC,31,26/03/2019 05:00:00 PM,,213,V,SH
XC302603191730,XC,30,26/03/2019 05:30:00 PM,,1.5,V,SH
XC312603191730,XC,31,26/03/2019 05:30:00 PM,,227,V,SH
XC302603191800,XC,30,26/03/2019 06:00:00 PM,,1.4,V,SH
XC312603191800,XC,31,26/03/2019 06:00:00 PM,,269,V,SH
XC312603191830,XC,31,26/03/2019 06:30:00 PM,,292,V,SH
XC302603191830,XC,30,26/03/2019 06:30:00 PM,,2.6,V,SH
XC302603191900,XC,30,26/03/2019 07:00:00 PM,,3,V,SH
XC312603191900,XC,31,26/03/2019 07:00:00 PM,,288,V,SH
XC312603191930,XC,31,26/03/2019 07:30:00 PM,,285,V,SH
XC302603191930,XC,30,26/03/2019 07:30:00 PM,,2.5,V,SH
XC312603192000,XC,31,26/03/2019 08:00:00 PM,,319,V,SH
XC302603192000,XC,30,26/03/2019 08:00:00 PM,,1.5,V,SH
XC302603192030,XC,30,26/03/2019 08:30:00 PM,,1.6,V,SH
XC312603192030,XC,31,26/03/2019 08:30:00 PM,,304,V,SH
XC302603192100,XC,30,26/03/2019 09:00:00 PM,,2.2,V,SH
XC312603192100,XC,31,26/03/2019 09:00:00 PM,,291,V,SH
XC312603192130,XC,31,26/03/2019 09:30:00 PM,,302,V,SH
XC302603192130,XC,30,26/03/2019 09:30:00 PM,,2.2,V,SH
XC302603192200,XC,30,26/03/2019 10:00:00 PM,,1.7,V,SH
XC312603192200,XC,31,26/03/2019 10:00:00 PM,,308,V,SH
XC302603192230,XC,30,26/03/2019 10:30:00 PM,,1.8,V,SH
XC312603192230,XC,31,26/03/2019 10:30:00 PM,,294,V,SH
XC302603192300,XC,30,26/03/2019 11:00:00 PM,,1.6,V,SH
XC312603192300,XC,31,26/03/2019 11:00:00 PM,,301,V,SH
XC312603192330,XC,31,26/03/2019 11:30:00 PM,,316,V,SH
XC302603192330,XC,30,26/03/2019 11:30:00 PM,,1.7,V,SH
XC302703190000,XC,30,27/03/2019 12:00:00 AM,,1.6,V,SH
XC312703190000,XC,31,27/03/2019 12:00:00 AM,,292,V,SH
XC302703190030,XC,30,27/03/2019 12:30:00 AM,,2,V,SH
XC312703190030,XC,31,27/03/2019 12:30:00 AM,,319,V,SH
XC302703190100,XC,30,27/03/2019 01:00:00 AM,,1.4,V,SH
XC312703190100,XC,31,27/03/2019 01:00:00 AM,,314,V,SH
XC312703190130,XC,31,27/03/2019 01:30:00 AM,,311,V,SH
XC302703190130,XC,30,27/03/2019 01:30:00 AM,,1.8,V,SH
XC302703190200,XC,30,27/03/2019 02:00:00 AM,,1.5,V,SH
XC312703190200,XC,31,27/03/2019 02:00:00 AM,,325,V,SH
XC312703190230,XC,31,27/03/2019 02:30:00 AM,,324,V,SH
XC302703190230,XC,30,27/03/2019 02:30:00 AM,,1.5,V,SH
XC302703190300,XC,30,27/03/2019 03:00:00 AM,,2.1,V,SH
XC312703190300,XC,31,27/03/2019 03:00:00 AM,,324,V,SH
XC302703190330,XC,30,27/03/2019 03:30:00 AM,,2.1,V,SH
XC312703190330,XC,31,27/03/2019 03:30:00 AM,,317,V,SH
XC312703190400,XC,31,27/03/2019 04:00:00 AM,,316,V,SH
XC302703190400,XC,30,27/03/2019 04:00:00 AM,,2.1,V,SH
XC302703190430,XC,30,27/03/2019 04:30:00 AM,,2,V,SH
XC312703190430,XC,31,27/03/2019 04:30:00 AM,,318,V,SH
XC302703190500,XC,30,27/03/2019 05:00:00 AM,,2.5,V,SH
XC312703190500,XC,31,27/03/2019 05:00:00 AM,,311,V,SH
XC302703190530,XC,30,27/03/2019 05:30:00 AM,,1.5,V,SH
XC312703190530,XC,31,27/03/2019 05:30:00 AM,,314,V,SH
XC302703190600,XC,30,27/03/2019 06:00:00 AM,,1.2,V,SH
XC312703190600,XC,31,27/03/2019 06:00:00 AM,,305,V,SH
XC302703190630,XC,30,27/03/2019 06:30:00 AM,,1,V,SH
XC312703190630,XC,31,27/03/2019 06:30:00 AM,,315,V,SH
XC302703190700,XC,30,27/03/2019 07:00:00 AM,,2.2,V,SH
XC312703190700,XC,31,27/03/2019 07:00:00 AM,,309,V,SH
XC302703190730,XC,30,27/03/2019 07:30:00 AM,,1.7,V,SH
XC312703190730,XC,31,27/03/2019 07:30:00 AM,,301,V,SH
XC302703190800,XC,30,27/03/2019 08:00:00 AM,,2.2,V,SH
XC312703190800,XC,31,27/03/2019 08:00:00 AM,,300,V,SH
XC312703190830,XC,31,27/03/2019 08:30:00 AM,,288,V,SH
XC302703190830,XC,30,27/03/2019 08:30:00 AM,,2.4,V,SH
XC302703190900,XC,30,27/03/2019 09:00:00 AM,,2.2,V,SH
XC312703190900,XC,31,27/03/2019 09:00:00 AM,,273,V,SH
XC302703190930,XC,30,27/03/2019 09:30:00 AM,,2.3,V,SH
XC312703190930,XC,31,27/03/2019 09:30:00 AM,,280,V,SH
XC302703191000,XC,30,27/03/2019 10:00:00 AM,,2.6,V,SH
XC312703191000,XC,31,27/03/2019 10:00:00 AM,,289,V,SH
XC302703191030,XC,30,27/03/2019 10:30:00 AM,,2.2,V,SH
XC312703191030,XC,31,27/03/2019 10:30:00 AM,,292,V,SH
XC302703191100,XC,30,27/03/2019 11:00:00 AM,,1.6,V,SH
XC312703191100,XC,31,27/03/2019 11:00:00 AM,,266,V,SH
XC302703191130,XC,30,27/03/2019 11:30:00 AM,,1.7,V,SH
XC312703191130,XC,31,27/03/2019 11:30:00 AM,,204,V,SH
XC302703191200,XC,30,27/03/2019 12:00:00 PM,,2.5,V,SH
XC312703191200,XC,31,27/03/2019 12:00:00 PM,,128,V,SH
XC312703191230,XC,31,27/03/2019 12:30:00 PM,,144,V,SH
XC302703191230,XC,30,27/03/2019 12:30:00 PM,,3.9,V,SH
XC302703191300,XC,30,27/03/2019 01:00:00 PM,,5.8,V,SH
XC312703191300,XC,31,27/03/2019 01:00:00 PM,,145,V,SH
XC302703191330,XC,30,27/03/2019 01:30:00 PM,,7.3,V,SH
XC312703191330,XC,31,27/03/2019 01:30:00 PM,,142,V,SH
XC302703191400,XC,30,27/03/2019 02:00:00 PM,,8,V,SH
XC312703191400,XC,31,27/03/2019 02:00:00 PM,,142,V,SH
XC302703191430,XC,30,27/03/2019 02:30:00 PM,,7.9,V,SH
XC312703191430,XC,31,27/03/2019 02:30:00 PM,,139,V,SH
XC302703191500,XC,30,27/03/2019 03:00:00 PM,,7.2,V,SH
XC312703191500,XC,31,27/03/2019 03:00:00 PM,,137,V,SH
XC302703191530,XC,30,27/03/2019 03:30:00 PM,,6.9,V,SH
XC312703191530,XC,31,27/03/2019 03:30:00 PM,,136,V,SH
XC302703191600,XC,30,27/03/2019 04:00:00 PM,,4.8,V,SH
XC312703191600,XC,31,27/03/2019 04:00:00 PM,,145,V,SH
XC302703191630,XC,30,27/03/2019 04:30:00 PM,,4.7,V,SH
XC312703191630,XC,31,27/03/2019 04:30:00 PM,,142,V,SH
XC302703191700,XC,30,27/03/2019 05:00:00 PM,,3.8,V,SH
XC312703191700,XC,31,27/03/2019 05:00:00 PM,,144,V,SH
XC302703191730,XC,30,27/03/2019 05:30:00 PM,,2.7,V,SH
XC312703191730,XC,31,27/03/2019 05:30:00 PM,,150,V,SH
XC302703191800,XC,30,27/03/2019 06:00:00 PM,,3.3,V,SH
XC312703191800,XC,31,27/03/2019 06:00:00 PM,,139,V,SH
XC302703191830,XC,30,27/03/2019 06:30:00 PM,,2.6,V,SH
XC312703191830,XC,31,27/03/2019 06:30:00 PM,,149,V,SH
XC302703191900,XC,30,27/03/2019 07:00:00 PM,,1.6,V,SH
XC312703191900,XC,31,27/03/2019 07:00:00 PM,,172,V,SH
XC302703191930,XC,30,27/03/2019 07:30:00 PM,,0.5,V,SH
XC312703191930,XC,31,27/03/2019 07:30:00 PM,,248,V,SH
XC302703192000,XC,30,27/03/2019 08:00:00 PM,,0.5,V,SH
XC312703192000,XC,31,27/03/2019 08:00:00 PM,,304,V,SH
XC312703192030,XC,31,27/03/2019 08:30:00 PM,,315,V,SH
XC302703192030,XC,30,27/03/2019 08:30:00 PM,,1.1,V,SH
XC302703192100,XC,30,27/03/2019 09:00:00 PM,,1.8,V,SH
XC312703192100,XC,31,27/03/2019 09:00:00 PM,,308,V,SH
XC302703192130,XC,30,27/03/2019 09:30:00 PM,,2.3,V,SH
XC312703192130,XC,31,27/03/2019 09:30:00 PM,,298,V,SH
XC302703192200,XC,30,27/03/2019 10:00:00 PM,,1.9,V,SH
XC312703192200,XC,31,27/03/2019 10:00:00 PM,,309,V,SH
XC302703192230,XC,30,27/03/2019 10:30:00 PM,,1.6,V,SH
XC312703192230,XC,31,27/03/2019 10:30:00 PM,,314,V,SH
XC302703192300,XC,30,27/03/2019 11:00:00 PM,,1.2,V,SH
XC312703192300,XC,31,27/03/2019 11:00:00 PM,,334,V,SH
XC302703192330,XC,30,27/03/2019 11:30:00 PM,,0.9,V,SH
XC312703192330,XC,31,27/03/2019 11:30:00 PM,,342,V,SH
XC312803190000,XC,31,28/03/2019 12:00:00 AM,,313,V,SH
XC302803190000,XC,30,28/03/2019 12:00:00 AM,,0.6,V,SH
XC302803190030,XC,30,28/03/2019 12:30:00 AM,,1.5,V,SH
XC312803190030,XC,31,28/03/2019 12:30:00 AM,,328,V,SH
XC302803190100,XC,30,28/03/2019 01:00:00 AM,,1.1,V,SH
XC312803190100,XC,31,28/03/2019 01:00:00 AM,,335,V,SH
XC302803190130,XC,30,28/03/2019 01:30:00 AM,,1.5,V,SH
XC312803190130,XC,31,28/03/2019 01:30:00 AM,,332,V,SH
XC302803190200,XC,30,28/03/2019 02:00:00 AM,,1.5,V,SH
XC312803190200,XC,31,28/03/2019 02:00:00 AM,,328,V,SH
XC312803190230,XC,31,28/03/2019 02:30:00 AM,,327,V,SH
XC302803190230,XC,30,28/03/2019 02:30:00 AM,,1.6,V,SH
XC302803190300,XC,30,28/03/2019 03:00:00 AM,,2,V,SH
XC312803190300,XC,31,28/03/2019 03:00:00 AM,,316,V,SH
XC312803190330,XC,31,28/03/2019 03:30:00 AM,,317,V,SH
XC302803190330,XC,30,28/03/2019 03:30:00 AM,,1.8,V,SH
XC302803190400,XC,30,28/03/2019 04:00:00 AM,,1.9,V,SH
XC312803190400,XC,31,28/03/2019 04:00:00 AM,,315,V,SH
XC302803190430,XC,30,28/03/2019 04:30:00 AM,,1.9,V,SH
XC312803190430,XC,31,28/03/2019 04:30:00 AM,,319,V,SH
XC302803190500,XC,30,28/03/2019 05:00:00 AM,,1.7,V,SH
XC312803190500,XC,31,28/03/2019 05:00:00 AM,,312,V,SH
XC302803190530,XC,30,28/03/2019 05:30:00 AM,,2.4,V,SH
XC312803190530,XC,31,28/03/2019 05:30:00 AM,,317,V,SH
XC302803190600,XC,30,28/03/2019 06:00:00 AM,,2.5,V,SH
XC312803190600,XC,31,28/03/2019 06:00:00 AM,,319,V,SH
XC302803190630,XC,30,28/03/2019 06:30:00 AM,,2.5,V,SH
XC312803190630,XC,31,28/03/2019 06:30:00 AM,,312,V,SH
XC302803190700,XC,30,28/03/2019 07:00:00 AM,,2.4,V,SH
XC312803190700,XC,31,28/03/2019 07:00:00 AM,,305,V,SH
XC302803190730,XC,30,28/03/2019 07:30:00 AM,,2.2,V,SH
XC312803190730,XC,31,28/03/2019 07:30:00 AM,,297,V,SH
XC312803190800,XC,31,28/03/2019 08:00:00 AM,,302,V,SH
XC302803190800,XC,30,28/03/2019 08:00:00 AM,,1.8,V,SH
XC302803190830,XC,30,28/03/2019 08:30:00 AM,,1.9,V,SH
XC312803190830,XC,31,28/03/2019 08:30:00 AM,,299,V,SH
XC302803190900,XC,30,28/03/2019 09:00:00 AM,,1.3,V,SH
XC312803190900,XC,31,28/03/2019 09:00:00 AM,,310,V,SH
XC302803190930,XC,30,28/03/2019 09:30:00 AM,,1.2,V,SH
XC312803190930,XC,31,28/03/2019 09:30:00 AM,,61,V,SH
XC312803191000,XC,31,28/03/2019 10:00:00 AM,,59,V,SH
XC302803191000,XC,30,28/03/2019 10:00:00 AM,,1.4,V,SH
XC302803191030,XC,30,28/03/2019 10:30:00 AM,,1.4,V,SH
XC312803191030,XC,31,28/03/2019 10:30:00 AM,,100,V,SH
XC312803191100,XC,31,28/03/2019 11:00:00 AM,,104,V,SH
XC302803191100,XC,30,28/03/2019 11:00:00 AM,,1.8,V,SH
XC302803191130,XC,30,28/03/2019 11:30:00 AM,,1.9,V,SH
XC312803191130,XC,31,28/03/2019 11:30:00 AM,,155,V,SH
XC302803191200,XC,30,28/03/2019 12:00:00 PM,,1.9,V,SH
XC312803191200,XC,31,28/03/2019 12:00:00 PM,,199,V,SH
XC312803191230,XC,31,28/03/2019 12:30:00 PM,,167,V,SH
XC302803191230,XC,30,28/03/2019 12:30:00 PM,,3.9,V,SH
XC302803191300,XC,30,28/03/2019 01:00:00 PM,,5,V,SH
XC312803191300,XC,31,28/03/2019 01:00:00 PM,,168,V,SH
XC302803191330,XC,30,28/03/2019 01:30:00 PM,,5.3,V,SH
XC312803191330,XC,31,28/03/2019 01:30:00 PM,,158,V,SH
XC302803191400,XC,30,28/03/2019 02:00:00 PM,,6.3,V,SH
XC312803191400,XC,31,28/03/2019 02:00:00 PM,,147,V,SH
XC302803191430,XC,30,28/03/2019 02:30:00 PM,,6,V,SH
XC312803191430,XC,31,28/03/2019 02:30:00 PM,,146,V,SH
XC312803191500,XC,31,28/03/2019 03:00:00 PM,,139,V,SH
XC302803191500,XC,30,28/03/2019 03:00:00 PM,,6.5,V,SH
XC302803191530,XC,30,28/03/2019 03:30:00 PM,,5.9,V,SH
XC312803191530,XC,31,28/03/2019 03:30:00 PM,,144,V,SH
XC302803191600,XC,30,28/03/2019 04:00:00 PM,,5.3,V,SH
XC312803191600,XC,31,28/03/2019 04:00:00 PM,,144,V,SH
XC302803191630,XC,30,28/03/2019 04:30:00 PM,,4.9,V,SH
XC312803191630,XC,31,28/03/2019 04:30:00 PM,,146,V,SH
XC302803191700,XC,30,28/03/2019 05:00:00 PM,,4.4,V,SH
XC312803191700,XC,31,28/03/2019 05:00:00 PM,,147,V,SH
XC302803191730,XC,30,28/03/2019 05:30:00 PM,,3.5,V,SH
XC312803191730,XC,31,28/03/2019 05:30:00 PM,,146,V,SH
XC302803191800,XC,30,28/03/2019 06:00:00 PM,,2.1,V,SH
XC312803191800,XC,31,28/03/2019 06:00:00 PM,,153,V,SH
XC302803191830,XC,30,28/03/2019 06:30:00 PM,,2,V,SH
XC312803191830,XC,31,28/03/2019 06:30:00 PM,,160,V,SH
XC302803191900,XC,30,28/03/2019 07:00:00 PM,,1.7,V,SH
XC312803191900,XC,31,28/03/2019 07:00:00 PM,,165,V,SH
XC302803191930,XC,30,28/03/2019 07:30:00 PM,,0.7,V,SH
XC312803191930,XC,31,28/03/2019 07:30:00 PM,,118,V,SH
XC302803192000,XC,30,28/03/2019 08:00:00 PM,,0.8,V,SH
XC312803192000,XC,31,28/03/2019 08:00:00 PM,,72,V,SH
XC302803192030,XC,30,28/03/2019 08:30:00 PM,,0.6,V,SH
XC312803192030,XC,31,28/03/2019 08:30:00 PM,,2,V,SH
XC302803192100,XC,30,28/03/2019 09:00:00 PM,,0.8,V,SH
XC312803192100,XC,31,28/03/2019 09:00:00 PM,,297,V,SH
XC302803192130,XC,30,28/03/2019 09:30:00 PM,,1.2,V,SH
XC312803192130,XC,31,28/03/2019 09:30:00 PM,,310,V,SH
XC302803192200,XC,30,28/03/2019 10:00:00 PM,,1.2,V,SH
XC312803192200,XC,31,28/03/2019 10:00:00 PM,,320,V,SH
XC302803192230,XC,30,28/03/2019 10:30:00 PM,,0.9,V,SH
XC312803192230,XC,31,28/03/2019 10:30:00 PM,,326,V,SH
XC302803192300,XC,30,28/03/2019 11:00:00 PM,,1.2,V,SH
XC312803192300,XC,31,28/03/2019 11:00:00 PM,,323,V,SH
XC302803192330,XC,30,28/03/2019 11:30:00 PM,,1.5,V,SH
XC312803192330,XC,31,28/03/2019 11:30:00 PM,,335,V,SH
XC302903190000,XC,30,29/03/2019 12:00:00 AM,,1.4,V,SH
XC312903190000,XC,31,29/03/2019 12:00:00 AM,,315,V,SH
XC302903190030,XC,30,29/03/2019 12:30:00 AM,,1.3,V,SH
XC312903190030,XC,31,29/03/2019 12:30:00 AM,,316,V,SH
XC302903190100,XC,30,29/03/2019 01:00:00 AM,,1.4,V,SH
XC312903190100,XC,31,29/03/2019 01:00:00 AM,,305,V,SH
XC302903190130,XC,30,29/03/2019 01:30:00 AM,,1.1,V,SH
XC312903190130,XC,31,29/03/2019 01:30:00 AM,,315,V,SH
XC302903190200,XC,30,29/03/2019 02:00:00 AM,,1.6,V,SH
XC312903190200,XC,31,29/03/2019 02:00:00 AM,,314,V,SH
XC302903190230,XC,30,29/03/2019 02:30:00 AM,,1.5,V,SH
XC312903190230,XC,31,29/03/2019 02:30:00 AM,,316,V,SH
XC302903190300,XC,30,29/03/2019 03:00:00 AM,,2.1,V,SH
XC312903190300,XC,31,29/03/2019 03:00:00 AM,,315,V,SH
XC302903190330,XC,30,29/03/2019 03:30:00 AM,,1.9,V,SH
XC312903190330,XC,31,29/03/2019 03:30:00 AM,,310,V,SH
XC302903190400,XC,30,29/03/2019 04:00:00 AM,,2,V,SH
XC312903190400,XC,31,29/03/2019 04:00:00 AM,,296,V,SH
XC302903190430,XC,30,29/03/2019 04:30:00 AM,,2.1,V,SH
XC312903190430,XC,31,29/03/2019 04:30:00 AM,,303,V,SH
XC302903190500,XC,30,29/03/2019 05:00:00 AM,,1.5,V,SH
XC312903190500,XC,31,29/03/2019 05:00:00 AM,,313,V,SH
XC302903190530,XC,30,29/03/2019 05:30:00 AM,,1.4,V,SH
XC312903190530,XC,31,29/03/2019 05:30:00 AM,,340,V,SH
XC302903190600,XC,30,29/03/2019 06:00:00 AM,,1.4,V,SH
XC312903190600,XC,31,29/03/2019 06:00:00 AM,,318,V,SH
XC302903190630,XC,30,29/03/2019 06:30:00 AM,,0.6,V,SH
XC312903190630,XC,31,29/03/2019 06:30:00 AM,,330,V,SH
XC302903190700,XC,30,29/03/2019 07:00:00 AM,,0.2,V,SH
XC312903190700,XC,31,29/03/2019 07:00:00 AM,,304,V,SH
XC302903190730,XC,30,29/03/2019 07:30:00 AM,,0.5,V,SH
XC312903190730,XC,31,29/03/2019 07:30:00 AM,,345,V,SH
XC302903190800,XC,30,29/03/2019 08:00:00 AM,,0.7,V,SH
XC312903190800,XC,31,29/03/2019 08:00:00 AM,,282,V,SH
XC302903190830,XC,30,29/03/2019 08:30:00 AM,,0.6,V,SH
XC312903190830,XC,31,29/03/2019 08:30:00 AM,,302,V,SH
XC302903190900,XC,30,29/03/2019 09:00:00 AM,,0.8,V,SH
XC312903190900,XC,31,29/03/2019 09:00:00 AM,,70,V,SH
XC302903190930,XC,30,29/03/2019 09:30:00 AM,,1.9,V,SH
XC312903190930,XC,31,29/03/2019 09:30:00 AM,,91,V,SH
XC302903191000,XC,30,29/03/2019 10:00:00 AM,,2.8,V,SH
XC312903191000,XC,31,29/03/2019 10:00:00 AM,,113,V,SH
XC302903191030,XC,30,29/03/2019 10:30:00 AM,,2.9,V,SH
XC312903191030,XC,31,29/03/2019 10:30:00 AM,,107,V,SH
XC302903191100,XC,30,29/03/2019 11:00:00 AM,,4.2,V,SH
XC312903191100,XC,31,29/03/2019 11:00:00 AM,,124,V,SH
XC302903191130,XC,30,29/03/2019 11:30:00 AM,,4.1,V,SH
XC312903191130,XC,31,29/03/2019 11:30:00 AM,,152,V,SH
XC302903191200,XC,30,29/03/2019 12:00:00 PM,,4,V,SH
XC312903191200,XC,31,29/03/2019 12:00:00 PM,,162,V,SH
XC302903191230,XC,30,29/03/2019 12:30:00 PM,,4.5,V,SH
XC312903191230,XC,31,29/03/2019 12:30:00 PM,,147,V,SH
XC302903191300,XC,30,29/03/2019 01:00:00 PM,,4.2,V,SH
XC312903191300,XC,31,29/03/2019 01:00:00 PM,,175,V,SH
XC302903191330,XC,30,29/03/2019 01:30:00 PM,,3.9,V,SH
XC312903191330,XC,31,29/03/2019 01:30:00 PM,,172,V,SH
XC302903191400,XC,30,29/03/2019 02:00:00 PM,,3.8,V,SH
XC312903191400,XC,31,29/03/2019 02:00:00 PM,,168,V,SH
XC302903191430,XC,30,29/03/2019 02:30:00 PM,,4.2,V,SH
XC312903191430,XC,31,29/03/2019 02:30:00 PM,,170,V,SH
XC302903191500,XC,30,29/03/2019 03:00:00 PM,,4.8,V,SH
XC312903191500,XC,31,29/03/2019 03:00:00 PM,,166,V,SH
XC302903191530,XC,30,29/03/2019 03:30:00 PM,,4.2,V,SH
XC312903191530,XC,31,29/03/2019 03:30:00 PM,,166,V,SH
XC302903191600,XC,30,29/03/2019 04:00:00 PM,,3.9,V,SH
XC312903191600,XC,31,29/03/2019 04:00:00 PM,,155,V,SH
XC302903191630,XC,30,29/03/2019 04:30:00 PM,,4,V,SH
XC312903191630,XC,31,29/03/2019 04:30:00 PM,,140,V,SH
XC302903191700,XC,30,29/03/2019 05:00:00 PM,,3.1,V,SH
XC312903191700,XC,31,29/03/2019 05:00:00 PM,,131,V,SH
XC302903191730,XC,30,29/03/2019 05:30:00 PM,,3.1,V,SH
XC312903191730,XC,31,29/03/2019 05:30:00 PM,,132,V,SH
XC302903191800,XC,30,29/03/2019 06:00:00 PM,,2.6,V,SH
XC312903191800,XC,31,29/03/2019 06:00:00 PM,,126,V,SH
XC312903191830,XC,31,29/03/2019 06:30:00 PM,,124,V,SH
XC302903191830,XC,30,29/03/2019 06:30:00 PM,,1.8,V,SH
XC302903191900,XC,30,29/03/2019 07:00:00 PM,,1.8,V,SH
XC312903191900,XC,31,29/03/2019 07:00:00 PM,,103,V,SH
XC312903191930,XC,31,29/03/2019 07:30:00 PM,,70,V,SH
XC302903191930,XC,30,29/03/2019 07:30:00 PM,,1.1,V,SH
XC302903192000,XC,30,29/03/2019 08:00:00 PM,,0.9,V,SH
XC312903192000,XC,31,29/03/2019 08:00:00 PM,,52,V,SH
XC312903192030,XC,31,29/03/2019 08:30:00 PM,,59,V,SH
XC302903192030,XC,30,29/03/2019 08:30:00 PM,,1.4,V,SH
XC302903192100,XC,30,29/03/2019 09:00:00 PM,,1.5,V,SH
XC312903192100,XC,31,29/03/2019 09:00:00 PM,,60,V,SH
XC302903192130,XC,30,29/03/2019 09:30:00 PM,,0.1,V,SH
XC312903192130,XC,31,29/03/2019 09:30:00 PM,,184,V,SH
XC302903192200,XC,30,29/03/2019 10:00:00 PM,,0,V,SH
XC312903192200,XC,31,29/03/2019 10:00:00 PM,,286,V,SH
XC302903192230,XC,30,29/03/2019 10:30:00 PM,,0.7,V,SH
XC312903192230,XC,31,29/03/2019 10:30:00 PM,,303,V,SH
XC302903192300,XC,30,29/03/2019 11:00:00 PM,,1.4,V,SH
XC312903192300,XC,31,29/03/2019 11:00:00 PM,,324,V,SH
XC302903192330,XC,30,29/03/2019 11:30:00 PM,,1.4,V,SH
XC312903192330,XC,31,29/03/2019 11:30:00 PM,,322,V,SH
XC303003190000,XC,30,30/03/2019 12:00:00 AM,,1.4,V,SH
XC313003190000,XC,31,30/03/2019 12:00:00 AM,,331,V,SH
XC303003190030,XC,30,30/03/2019 12:30:00 AM,,1.4,V,SH
XC313003190030,XC,31,30/03/2019 12:30:00 AM,,322,V,SH
XC303003190100,XC,30,30/03/2019 01:00:00 AM,,1.7,V,SH
XC313003190100,XC,31,30/03/2019 01:00:00 AM,,329,V,SH
XC303003190130,XC,30,30/03/2019 01:30:00 AM,,1.3,V,SH
XC313003190130,XC,31,30/03/2019 01:30:00 AM,,329,V,SH
XC303003190200,XC,30,30/03/2019 02:00:00 AM,,1.3,V,SH
XC313003190200,XC,31,30/03/2019 02:00:00 AM,,320,V,SH
XC303003190230,XC,30,30/03/2019 02:30:00 AM,,1.7,V,SH
XC313003190230,XC,31,30/03/2019 02:30:00 AM,,332,V,SH
XC303003190300,XC,30,30/03/2019 03:00:00 AM,,2,V,SH
XC313003190300,XC,31,30/03/2019 03:00:00 AM,,326,V,SH
XC313003190330,XC,31,30/03/2019 03:30:00 AM,,325,V,SH
XC303003190330,XC,30,30/03/2019 03:30:00 AM,,2.2,V,SH
XC303003190400,XC,30,30/03/2019 04:00:00 AM,,2,V,SH
XC313003190400,XC,31,30/03/2019 04:00:00 AM,,315,V,SH
XC303003190430,XC,30,30/03/2019 04:30:00 AM,,2.1,V,SH
XC313003190430,XC,31,30/03/2019 04:30:00 AM,,329,V,SH
XC303003190500,XC,30,30/03/2019 05:00:00 AM,,1.5,V,SH
XC313003190500,XC,31,30/03/2019 05:00:00 AM,,313,V,SH
XC303003190530,XC,30,30/03/2019 05:30:00 AM,,1.1,V,SH
XC313003190530,XC,31,30/03/2019 05:30:00 AM,,330,V,SH
XC303003190600,XC,30,30/03/2019 06:00:00 AM,,1.7,V,SH
XC313003190600,XC,31,30/03/2019 06:00:00 AM,,321,V,SH
XC303003190630,XC,30,30/03/2019 06:30:00 AM,,1.2,V,SH
XC313003190630,XC,31,30/03/2019 06:30:00 AM,,314,V,SH
XC303003190700,XC,30,30/03/2019 07:00:00 AM,,0.7,V,SH
XC313003190700,XC,31,30/03/2019 07:00:00 AM,,308,V,SH
XC313003190730,XC,31,30/03/2019 07:30:00 AM,,311,V,SH
XC303003190730,XC,30,30/03/2019 07:30:00 AM,,0.7,V,SH
XC303003190800,XC,30,30/03/2019 08:00:00 AM,,0.6,V,SH
XC313003190800,XC,31,30/03/2019 08:00:00 AM,,280,V,SH
XC313003190830,XC,31,30/03/2019 08:30:00 AM,,310,V,SH
XC303003190830,XC,30,30/03/2019 08:30:00 AM,,0.7,V,SH
XC303003190900,XC,30,30/03/2019 09:00:00 AM,,0.6,V,SH
XC313003190900,XC,31,30/03/2019 09:00:00 AM,,211,V,SH
XC303003190930,XC,30,30/03/2019 09:30:00 AM,,1.3,V,SH
XC313003190930,XC,31,30/03/2019 09:30:00 AM,,72,V,SH
XC303003191000,XC,30,30/03/2019 10:00:00 AM,,1.2,V,SH
XC313003191000,XC,31,30/03/2019 10:00:00 AM,,92,V,SH
XC303003191030,XC,30,30/03/2019 10:30:00 AM,,3.1,V,SH
XC313003191030,XC,31,30/03/2019 10:30:00 AM,,133,V,SH
XC303003191100,XC,30,30/03/2019 11:00:00 AM,,2,V,SH
XC313003191100,XC,31,30/03/2019 11:00:00 AM,,145,V,SH
XC303003191130,XC,30,30/03/2019 11:30:00 AM,,2.7,V,SH
XC313003191130,XC,31,30/03/2019 11:30:00 AM,,141,V,SH
XC313003191200,XC,31,30/03/2019 12:00:00 PM,,138,V,SH
XC303003191200,XC,30,30/03/2019 12:00:00 PM,,3.2,V,SH
XC313003191230,XC,31,30/03/2019 12:30:00 PM,,138,V,SH
XC303003191230,XC,30,30/03/2019 12:30:00 PM,,3.5,V,SH
XC303003191300,XC,30,30/03/2019 01:00:00 PM,,3.8,V,SH
XC313003191300,XC,31,30/03/2019 01:00:00 PM,,145,V,SH
XC303003191330,XC,30,30/03/2019 01:30:00 PM,,3.6,V,SH
XC313003191330,XC,31,30/03/2019 01:30:00 PM,,125,V,SH
XC303003191400,XC,30,30/03/2019 02:00:00 PM,,3,V,SH
XC313003191400,XC,31,30/03/2019 02:00:00 PM,,139,V,SH
XC303003191430,XC,30,30/03/2019 02:30:00 PM,,2.6,V,SH
XC313003191430,XC,31,30/03/2019 02:30:00 PM,,99,V,SH
XC303003191500,XC,30,30/03/2019 03:00:00 PM,,3.1,V,SH
XC313003191500,XC,31,30/03/2019 03:00:00 PM,,131,V,SH
XC303003191530,XC,30,30/03/2019 03:30:00 PM,,3.4,V,SH
XC313003191530,XC,31,30/03/2019 03:30:00 PM,,125,V,SH
XC303003191600,XC,30,30/03/2019 04:00:00 PM,,2.9,V,SH
XC313003191600,XC,31,30/03/2019 04:00:00 PM,,119,V,SH
XC303003191630,XC,30,30/03/2019 04:30:00 PM,,3.4,V,SH
XC313003191630,XC,31,30/03/2019 04:30:00 PM,,122,V,SH
XC303003191700,XC,30,30/03/2019 05:00:00 PM,,3.7,V,SH
XC313003191700,XC,31,30/03/2019 05:00:00 PM,,116,V,SH
XC313003191730,XC,31,30/03/2019 05:30:00 PM,,120,V,SH
XC303003191730,XC,30,30/03/2019 05:30:00 PM,,3.1,V,SH
XC303003191800,XC,30,30/03/2019 06:00:00 PM,,2.6,V,SH
XC313003191800,XC,31,30/03/2019 06:00:00 PM,,121,V,SH
XC313003191830,XC,31,30/03/2019 06:30:00 PM,,122,V,SH
XC303003191830,XC,30,30/03/2019 06:30:00 PM,,2.1,V,SH
XC303003191900,XC,30,30/03/2019 07:00:00 PM,,1.8,V,SH
XC313003191900,XC,31,30/03/2019 07:00:00 PM,,120,V,SH
XC303003191930,XC,30,30/03/2019 07:30:00 PM,,1.3,V,SH
XC313003191930,XC,31,30/03/2019 07:30:00 PM,,110,V,SH
XC313003192000,XC,31,30/03/2019 08:00:00 PM,,64,V,SH
XC303003192000,XC,30,30/03/2019 08:00:00 PM,,1.1,V,SH
XC303003192030,XC,30,30/03/2019 08:30:00 PM,,2,V,SH
XC313003192030,XC,31,30/03/2019 08:30:00 PM,,52,V,SH
XC303003192100,XC,30,30/03/2019 09:00:00 PM,,1.7,V,SH
XC313003192100,XC,31,30/03/2019 09:00:00 PM,,35,V,SH
XC303003192130,XC,30,30/03/2019 09:30:00 PM,,1,V,SH
XC313003192130,XC,31,30/03/2019 09:30:00 PM,,37,V,SH
XC303003192200,XC,30,30/03/2019 10:00:00 PM,,0.9,V,SH
XC313003192200,XC,31,30/03/2019 10:00:00 PM,,338,V,SH
XC303003192230,XC,30,30/03/2019 10:30:00 PM,,0.6,V,SH
XC313003192230,XC,31,30/03/2019 10:30:00 PM,,295,V,SH
XC313003192300,XC,31,30/03/2019 11:00:00 PM,,278,V,SH
XC303003192300,XC,30,30/03/2019 11:00:00 PM,,0.8,V,SH
XC303003192330,XC,30,30/03/2019 11:30:00 PM,,0.8,V,SH
XC313003192330,XC,31,30/03/2019 11:30:00 PM,,317,V,SH
XC303103190000,XC,30,31/03/2019 12:00:00 AM,,0.9,V,SH
XC313103190000,XC,31,31/03/2019 12:00:00 AM,,314,V,SH
XC303103190030,XC,30,31/03/2019 12:30:00 AM,,0.5,V,SH
XC313103190030,XC,31,31/03/2019 12:30:00 AM,,302,V,SH
XC303103190100,XC,30,31/03/2019 01:00:00 AM,,0.9,V,SH
XC313103190100,XC,31,31/03/2019 01:00:00 AM,,339,V,SH
XC303103190130,XC,30,31/03/2019 01:30:00 AM,,0.8,V,SH
XC313103190130,XC,31,31/03/2019 01:30:00 AM,,323,V,SH
XC303103190200,XC,30,31/03/2019 02:00:00 AM,,0.6,V,SH
XC313103190200,XC,31,31/03/2019 02:00:00 AM,,315,V,SH
XC303103190230,XC,30,31/03/2019 02:30:00 AM,,0.7,V,SH
XC313103190230,XC,31,31/03/2019 02:30:00 AM,,329,V,SH
XC303103190300,XC,30,31/03/2019 03:00:00 AM,,0.8,V,SH
XC313103190300,XC,31,31/03/2019 03:00:00 AM,,331,V,SH
XC303103190330,XC,30,31/03/2019 03:30:00 AM,,0.8,V,SH
XC313103190330,XC,31,31/03/2019 03:30:00 AM,,316,V,SH
XC303103190400,XC,30,31/03/2019 04:00:00 AM,,1.2,V,SH
XC313103190400,XC,31,31/03/2019 04:00:00 AM,,315,V,SH
XC303103190430,XC,30,31/03/2019 04:30:00 AM,,1.4,V,SH
XC313103190430,XC,31,31/03/2019 04:30:00 AM,,327,V,SH
XC303103190500,XC,30,31/03/2019 05:00:00 AM,,1.2,V,SH
XC313103190500,XC,31,31/03/2019 05:00:00 AM,,316,V,SH
XC303103190530,XC,30,31/03/2019 05:30:00 AM,,1.1,V,SH
XC313103190530,XC,31,31/03/2019 05:30:00 AM,,323,V,SH
XC303103190600,XC,30,31/03/2019 06:00:00 AM,,1.4,V,SH
XC313103190600,XC,31,31/03/2019 06:00:00 AM,,334,V,SH
XC303103190630,XC,30,31/03/2019 06:30:00 AM,,1.3,V,SH
XC313103190630,XC,31,31/03/2019 06:30:00 AM,,330,V,SH
XC303103190700,XC,30,31/03/2019 07:00:00 AM,,1.5,V,SH
XC313103190700,XC,31,31/03/2019 07:00:00 AM,,321,V,SH
XC313103190730,XC,31,31/03/2019 07:30:00 AM,,321,V,SH
XC303103190730,XC,30,31/03/2019 07:30:00 AM,,0.8,V,SH
XC303103190800,XC,30,31/03/2019 08:00:00 AM,,1.3,V,SH
XC313103190800,XC,31,31/03/2019 08:00:00 AM,,322,V,SH
XC303103190830,XC,30,31/03/2019 08:30:00 AM,,0.8,V,SH
XC313103190830,XC,31,31/03/2019 08:30:00 AM,,300,V,SH
XC303103190900,XC,30,31/03/2019 09:00:00 AM,,0.5,V,SH
XC313103190900,XC,31,31/03/2019 09:00:00 AM,,274,V,SH
XC303103190930,XC,30,31/03/2019 09:30:00 AM,,1,V,SH
XC313103190930,XC,31,31/03/2019 09:30:00 AM,,201,V,SH
XC303103191000,XC,30,31/03/2019 10:00:00 AM,,1.2,V,SH
XC313103191000,XC,31,31/03/2019 10:00:00 AM,,139,V,SH
XC303103191030,XC,30,31/03/2019 10:30:00 AM,,2.3,V,SH
XC313103191030,XC,31,31/03/2019 10:30:00 AM,,80,V,SH
XC303103191100,XC,30,31/03/2019 11:00:00 AM,,2.9,V,SH
XC313103191100,XC,31,31/03/2019 11:00:00 AM,,94,V,SH
XC303103191130,XC,30,31/03/2019 11:30:00 AM,,3.3,V,SH
XC313103191130,XC,31,31/03/2019 11:30:00 AM,,97,V,SH
XC303103191200,XC,30,31/03/2019 12:00:00 PM,,3.7,V,SH
XC313103191200,XC,31,31/03/2019 12:00:00 PM,,110,V,SH
XC303103191230,XC,30,31/03/2019 12:30:00 PM,,3.5,V,SH
XC313103191230,XC,31,31/03/2019 12:30:00 PM,,104,V,SH
XC303103191300,XC,30,31/03/2019 01:00:00 PM,,3.7,V,SH
XC313103191300,XC,31,31/03/2019 01:00:00 PM,,117,V,SH
XC303103191330,XC,30,31/03/2019 01:30:00 PM,,4.1,V,SH
XC313103191330,XC,31,31/03/2019 01:30:00 PM,,119,V,SH
XC303103191400,XC,30,31/03/2019 02:00:00 PM,,4.1,V,SH
XC313103191400,XC,31,31/03/2019 02:00:00 PM,,103,V,SH
XC303103191430,XC,30,31/03/2019 02:30:00 PM,,4.7,V,SH
XC313103191430,XC,31,31/03/2019 02:30:00 PM,,124,V,SH
XC303103191500,XC,30,31/03/2019 03:00:00 PM,,5.5,V,SH
XC313103191500,XC,31,31/03/2019 03:00:00 PM,,126,V,SH
XC303103191530,XC,30,31/03/2019 03:30:00 PM,,4.7,V,SH
XC313103191530,XC,31,31/03/2019 03:30:00 PM,,122,V,SH
XC303103191600,XC,30,31/03/2019 04:00:00 PM,,3.5,V,SH
XC313103191600,XC,31,31/03/2019 04:00:00 PM,,116,V,SH
XC303103191630,XC,30,31/03/2019 04:30:00 PM,,4.4,V,SH
XC313103191630,XC,31,31/03/2019 04:30:00 PM,,122,V,SH
XC303103191700,XC,30,31/03/2019 05:00:00 PM,,3.7,V,SH
XC313103191700,XC,31,31/03/2019 05:00:00 PM,,122,V,SH
XC303103191730,XC,30,31/03/2019 05:30:00 PM,,3.3,V,SH
XC313103191730,XC,31,31/03/2019 05:30:00 PM,,118,V,SH
XC303103191800,XC,30,31/03/2019 06:00:00 PM,,2.6,V,SH
XC313103191800,XC,31,31/03/2019 06:00:00 PM,,128,V,SH
XC303103191830,XC,30,31/03/2019 06:30:00 PM,,1.9,V,SH
XC313103191830,XC,31,31/03/2019 06:30:00 PM,,117,V,SH
XC303103191900,XC,30,31/03/2019 07:00:00 PM,,1.8,V,SH
XC313103191900,XC,31,31/03/2019 07:00:00 PM,,129,V,SH
XC303103191930,XC,30,31/03/2019 07:30:00 PM,,1.7,V,SH
XC313103191930,XC,31,31/03/2019 07:30:00 PM,,140,V,SH
XC303103192000,XC,30,31/03/2019 08:00:00 PM,,1.2,V,SH
XC313103192000,XC,31,31/03/2019 08:00:00 PM,,132,V,SH
XC303103192030,XC,30,31/03/2019 08:30:00 PM,,0.3,V,SH
XC313103192030,XC,31,31/03/2019 08:30:00 PM,,131,V,SH
XC303103192100,XC,30,31/03/2019 09:00:00 PM,,0.2,V,SH
XC313103192100,XC,31,31/03/2019 09:00:00 PM,,259,V,SH
XC303103192130,XC,30,31/03/2019 09:30:00 PM,,0,V,SH
XC313103192130,XC,31,31/03/2019 09:30:00 PM,,92,V,SH
XC303103192200,XC,30,31/03/2019 10:00:00 PM,,0.1,V,SH
XC313103192200,XC,31,31/03/2019 10:00:00 PM,,131,V,SH
XC303103192230,XC,30,31/03/2019 10:30:00 PM,,0,V,SH
XC313103192230,XC,31,31/03/2019 10:30:00 PM,,0,V,SH
XC303103192300,XC,30,31/03/2019 11:00:00 PM,,0.1,V,SH
XC313103192300,XC,31,31/03/2019 11:00:00 PM,,353,V,SH
XC303103192330,XC,30,31/03/2019 11:30:00 PM,,0.3,V,SH
XC313103192330,XC,31,31/03/2019 11:30:00 PM,,324,V,SH
XC300104190000,XC,30,01/04/2019 12:00:00 AM,,0.2,V,SH
XC310104190000,XC,31,01/04/2019 12:00:00 AM,,310,V,SH
XC300104190030,XC,30,01/04/2019 12:30:00 AM,,1,V,SH
XC310104190030,XC,31,01/04/2019 12:30:00 AM,,310,V,SH
XC300104190100,XC,30,01/04/2019 01:00:00 AM,,1.1,V,SH
XC310104190100,XC,31,01/04/2019 01:00:00 AM,,335,V,SH
XC300104190130,XC,30,01/04/2019 01:30:00 AM,,1.2,V,SH
XC310104190130,XC,31,01/04/2019 01:30:00 AM,,327,V,SH
XC300104190200,XC,30,01/04/2019 02:00:00 AM,,0.7,V,SH
XC310104190200,XC,31,01/04/2019 02:00:00 AM,,346,V,SH
XC300104190230,XC,30,01/04/2019 02:30:00 AM,,0.9,V,SH
XC310104190230,XC,31,01/04/2019 02:30:00 AM,,118,V,SH
XC310104190300,XC,31,01/04/2019 03:00:00 AM,,157,V,SH
XC300104190300,XC,30,01/04/2019 03:00:00 AM,,0.6,V,SH
XC300104190330,XC,30,01/04/2019 03:30:00 AM,,0,V,SH
XC310104190330,XC,31,01/04/2019 03:30:00 AM,,243,V,SH
XC300104190400,XC,30,01/04/2019 04:00:00 AM,,0.8,V,SH
XC310104190400,XC,31,01/04/2019 04:00:00 AM,,335,V,SH
XC300104190430,XC,30,01/04/2019 04:30:00 AM,,0.8,V,SH
XC310104190430,XC,31,01/04/2019 04:30:00 AM,,274,V,SH
XC300104190500,XC,30,01/04/2019 05:00:00 AM,,1.6,V,SH
XC310104190500,XC,31,01/04/2019 05:00:00 AM,,292,V,SH
XC300104190530,XC,30,01/04/2019 05:30:00 AM,,1.2,V,SH
XC310104190530,XC,31,01/04/2019 05:30:00 AM,,343,V,SH
XC310104190600,XC,31,01/04/2019 06:00:00 AM,,339,V,SH
XC300104190600,XC,30,01/04/2019 06:00:00 AM,,1.2,V,SH
XC310104190630,XC,31,01/04/2019 06:30:00 AM,,311,V,SH
XC300104190630,XC,30,01/04/2019 06:30:00 AM,,1.4,V,SH
XC300104190700,XC,30,01/04/2019 07:00:00 AM,,1.3,V,SH
XC310104190700,XC,31,01/04/2019 07:00:00 AM,,317,V,SH
XC300104190730,XC,30,01/04/2019 07:30:00 AM,,1.4,V,SH
XC310104190730,XC,31,01/04/2019 07:30:00 AM,,320,V,SH
XC300104190800,XC,30,01/04/2019 08:00:00 AM,,1.4,V,SH
XC310104190800,XC,31,01/04/2019 08:00:00 AM,,326,V,SH
XC300104190830,XC,30,01/04/2019 08:30:00 AM,,0.8,V,SH
XC310104190830,XC,31,01/04/2019 08:30:00 AM,,324,V,SH
XC300104190900,XC,30,01/04/2019 09:00:00 AM,,0.8,V,SH
XC310104190900,XC,31,01/04/2019 09:00:00 AM,,98,V,SH
XC300104190930,XC,30,01/04/2019 09:30:00 AM,,1.1,V,SH
XC310104190930,XC,31,01/04/2019 09:30:00 AM,,113,V,SH
XC300104191000,XC,30,01/04/2019 10:00:00 AM,,1.6,V,SH
XC310104191000,XC,31,01/04/2019 10:00:00 AM,,89,V,SH
XC310104191030,XC,31,01/04/2019 10:30:00 AM,,148,V,SH
XC300104191030,XC,30,01/04/2019 10:30:00 AM,,1.9,V,SH
XC300104191100,XC,30,01/04/2019 11:00:00 AM,,1.8,V,SH
XC310104191100,XC,31,01/04/2019 11:00:00 AM,,70,V,SH
XC300104191130,XC,30,01/04/2019 11:30:00 AM,,1.7,V,SH
XC310104191130,XC,31,01/04/2019 11:30:00 AM,,157,V,SH
XC300104191200,XC,30,01/04/2019 12:00:00 PM,,3.4,V,SH
XC310104191200,XC,31,01/04/2019 12:00:00 PM,,156,V,SH
XC300104191230,XC,30,01/04/2019 12:30:00 PM,,4.1,V,SH
XC310104191230,XC,31,01/04/2019 12:30:00 PM,,138,V,SH
XC300104191300,XC,30,01/04/2019 01:00:00 PM,,4.8,V,SH
XC310104191300,XC,31,01/04/2019 01:00:00 PM,,150,V,SH
XC300104191330,XC,30,01/04/2019 01:30:00 PM,,3.9,V,SH
XC310104191330,XC,31,01/04/2019 01:30:00 PM,,158,V,SH
XC300104191400,XC,30,01/04/2019 02:00:00 PM,,5.8,V,SH
XC310104191400,XC,31,01/04/2019 02:00:00 PM,,150,V,SH
XC300104191430,XC,30,01/04/2019 02:30:00 PM,,6.1,V,SH
XC310104191430,XC,31,01/04/2019 02:30:00 PM,,141,V,SH
XC300104191500,XC,30,01/04/2019 03:00:00 PM,,5.6,V,SH
XC310104191500,XC,31,01/04/2019 03:00:00 PM,,147,V,SH
XC310104191530,XC,31,01/04/2019 03:30:00 PM,,142,V,SH
XC300104191530,XC,30,01/04/2019 03:30:00 PM,,5.2,V,SH
XC300104191600,XC,30,01/04/2019 04:00:00 PM,,5.5,V,SH
XC310104191600,XC,31,01/04/2019 04:00:00 PM,,136,V,SH
XC300104191630,XC,30,01/04/2019 04:30:00 PM,,5.2,V,SH
XC310104191630,XC,31,01/04/2019 04:30:00 PM,,136,V,SH
XC300104191700,XC,30,01/04/2019 05:00:00 PM,,4.8,V,SH
XC310104191700,XC,31,01/04/2019 05:00:00 PM,,137,V,SH
XC300104191730,XC,30,01/04/2019 05:30:00 PM,,4.3,V,SH
XC310104191730,XC,31,01/04/2019 05:30:00 PM,,140,V,SH
XC300104191800,XC,30,01/04/2019 06:00:00 PM,,3.2,V,SH
XC310104191800,XC,31,01/04/2019 06:00:00 PM,,136,V,SH
XC300104191830,XC,30,01/04/2019 06:30:00 PM,,2.3,V,SH
XC310104191830,XC,31,01/04/2019 06:30:00 PM,,120,V,SH
XC300104191900,XC,30,01/04/2019 07:00:00 PM,,1.8,V,SH
XC310104191900,XC,31,01/04/2019 07:00:00 PM,,116,V,SH
XC300104191930,XC,30,01/04/2019 07:30:00 PM,,0.9,V,SH
XC310104191930,XC,31,01/04/2019 07:30:00 PM,,112,V,SH
XC300104192000,XC,30,01/04/2019 08:00:00 PM,,0.7,V,SH
XC310104192000,XC,31,01/04/2019 08:00:00 PM,,118,V,SH
XC310104192030,XC,31,01/04/2019 08:30:00 PM,,119,V,SH
XC300104192030,XC,30,01/04/2019 08:30:00 PM,,0.1,V,SH
XC300104192100,XC,30,01/04/2019 09:00:00 PM,,0.1,V,SH
XC310104192100,XC,31,01/04/2019 09:00:00 PM,,339,V,SH
XC300104192130,XC,30,01/04/2019 09:30:00 PM,,0.7,V,SH
XC310104192130,XC,31,01/04/2019 09:30:00 PM,,330,V,SH
XC300104192200,XC,30,01/04/2019 10:00:00 PM,,0.5,V,SH
XC310104192200,XC,31,01/04/2019 10:00:00 PM,,299,V,SH
XC300104192230,XC,30,01/04/2019 10:30:00 PM,,0.5,V,SH
XC310104192230,XC,31,01/04/2019 10:30:00 PM,,314,V,SH
XC300104192300,XC,30,01/04/2019 11:00:00 PM,,0.5,V,SH
XC310104192300,XC,31,01/04/2019 11:00:00 PM,,327,V,SH
XC300104192330,XC,30,01/04/2019 11:30:00 PM,,0.9,V,SH
XC310104192330,XC,31,01/04/2019 11:30:00 PM,,321,V,SH
XC300204190000,XC,30,02/04/2019 12:00:00 AM,,0.8,V,SH
XC310204190000,XC,31,02/04/2019 12:00:00 AM,,294,V,SH
XC300204190030,XC,30,02/04/2019 12:30:00 AM,,1.2,V,SH
XC310204190030,XC,31,02/04/2019 12:30:00 AM,,303,V,SH
XC300204190100,XC,30,02/04/2019 01:00:00 AM,,1.6,V,SH
XC310204190100,XC,31,02/04/2019 01:00:00 AM,,309,V,SH
XC300204190130,XC,30,02/04/2019 01:30:00 AM,,1.6,V,SH
XC310204190130,XC,31,02/04/2019 01:30:00 AM,,310,V,SH
XC300204190200,XC,30,02/04/2019 02:00:00 AM,,1.8,V,SH
XC310204190200,XC,31,02/04/2019 02:00:00 AM,,288,V,SH
XC300204190230,XC,30,02/04/2019 02:30:00 AM,,1.2,V,SH
XC310204190230,XC,31,02/04/2019 02:30:00 AM,,307,V,SH
XC310204190300,XC,31,02/04/2019 03:00:00 AM,,310,V,SH
XC300204190300,XC,30,02/04/2019 03:00:00 AM,,1.6,V,SH
XC300204190330,XC,30,02/04/2019 03:30:00 AM,,1,V,SH
XC310204190330,XC,31,02/04/2019 03:30:00 AM,,261,V,SH
XC300204190400,XC,30,02/04/2019 04:00:00 AM,,1.9,V,SH
XC310204190400,XC,31,02/04/2019 04:00:00 AM,,282,V,SH
XC300204190430,XC,30,02/04/2019 04:30:00 AM,,1.6,V,SH
XC310204190430,XC,31,02/04/2019 04:30:00 AM,,283,V,SH
XC300204190500,XC,30,02/04/2019 05:00:00 AM,,1.5,V,SH
XC310204190500,XC,31,02/04/2019 05:00:00 AM,,274,V,SH
XC300204190530,XC,30,02/04/2019 05:30:00 AM,,1.6,V,SH
XC310204190530,XC,31,02/04/2019 05:30:00 AM,,274,V,SH
XC300204190600,XC,30,02/04/2019 06:00:00 AM,,1,V,SH
XC310204190600,XC,31,02/04/2019 06:00:00 AM,,265,V,SH
XC300204190630,XC,30,02/04/2019 06:30:00 AM,,1,V,SH
XC310204190630,XC,31,02/04/2019 06:30:00 AM,,261,V,SH
XC300204190700,XC,30,02/04/2019 07:00:00 AM,,1.3,V,SH
XC310204190700,XC,31,02/04/2019 07:00:00 AM,,273,V,SH
XC310204190730,XC,31,02/04/2019 07:30:00 AM,,280,V,SH
XC300204190730,XC,30,02/04/2019 07:30:00 AM,,1.1,V,SH
XC300204190800,XC,30,02/04/2019 08:00:00 AM,,1.2,V,SH
XC310204190800,XC,31,02/04/2019 08:00:00 AM,,296,V,SH
XC300204190830,XC,30,02/04/2019 08:30:00 AM,,1.2,V,SH
XC310204190830,XC,31,02/04/2019 08:30:00 AM,,311,V,SH
XC310204190900,XC,31,02/04/2019 09:00:00 AM,,294,V,SH
XC300204190900,XC,30,02/04/2019 09:00:00 AM,,1.4,V,SH
XC300204190930,XC,30,02/04/2019 09:30:00 AM,,1.1,V,SH
XC310204190930,XC,31,02/04/2019 09:30:00 AM,,311,V,SH
XC300204191000,XC,30,02/04/2019 10:00:00 AM,,1.4,V,SH
XC310204191000,XC,31,02/04/2019 10:00:00 AM,,162,V,SH
XC300204191030,XC,30,02/04/2019 10:30:00 AM,,0.9,V,SH
XC310204191030,XC,31,02/04/2019 10:30:00 AM,,341,V,SH
XC300204191100,XC,30,02/04/2019 11:00:00 AM,,0.7,V,SH
XC310204191100,XC,31,02/04/2019 11:00:00 AM,,271,V,SH
XC300204191130,XC,30,02/04/2019 11:30:00 AM,,1.9,V,SH
XC310204191130,XC,31,02/04/2019 11:30:00 AM,,201,V,SH
XC300204191200,XC,30,02/04/2019 12:00:00 PM,,1.9,V,SH
XC310204191200,XC,31,02/04/2019 12:00:00 PM,,163,V,SH
XC300204191230,XC,30,02/04/2019 12:30:00 PM,,1.8,V,SH
XC310204191230,XC,31,02/04/2019 12:30:00 PM,,180,V,SH
XC300204191300,XC,30,02/04/2019 01:00:00 PM,,2.3,V,SH
XC310204191300,XC,31,02/04/2019 01:00:00 PM,,164,V,SH
XC300204191330,XC,30,02/04/2019 01:30:00 PM,,3.1,V,SH
XC310204191330,XC,31,02/04/2019 01:30:00 PM,,143,V,SH
XC300204191400,XC,30,02/04/2019 02:00:00 PM,,3.5,V,SH
XC310204191400,XC,31,02/04/2019 02:00:00 PM,,146,V,SH
XC300204191430,XC,30,02/04/2019 02:30:00 PM,,4.8,V,SH
XC310204191430,XC,31,02/04/2019 02:30:00 PM,,144,V,SH
XC300204191500,XC,30,02/04/2019 03:00:00 PM,,2.6,V,SH
XC310204191500,XC,31,02/04/2019 03:00:00 PM,,171,V,SH
XC300204191530,XC,30,02/04/2019 03:30:00 PM,,1.7,V,SH
XC310204191530,XC,31,02/04/2019 03:30:00 PM,,195,V,SH
XC300204191600,XC,30,02/04/2019 04:00:00 PM,,1.3,V,SH
XC310204191600,XC,31,02/04/2019 04:00:00 PM,,215,V,SH
XC300204191630,XC,30,02/04/2019 04:30:00 PM,,1.5,V,SH
XC310204191630,XC,31,02/04/2019 04:30:00 PM,,260,V,SH
XC300204191700,XC,30,02/04/2019 05:00:00 PM,,1.4,V,SH
XC310204191700,XC,31,02/04/2019 05:00:00 PM,,306,V,SH
XC300204191730,XC,30,02/04/2019 05:30:00 PM,,1,V,SH
XC310204191730,XC,31,02/04/2019 05:30:00 PM,,324,V,SH
XC300204191800,XC,30,02/04/2019 06:00:00 PM,,1.8,V,SH
XC310204191800,XC,31,02/04/2019 06:00:00 PM,,2,V,SH
XC300204191830,XC,30,02/04/2019 06:30:00 PM,,3.2,V,SH
XC310204191830,XC,31,02/04/2019 06:30:00 PM,,42,V,SH
XC300204191900,XC,30,02/04/2019 07:00:00 PM,,3.3,V,SH
XC310204191900,XC,31,02/04/2019 07:00:00 PM,,46,V,SH
XC300204191930,XC,30,02/04/2019 07:30:00 PM,,2.5,V,SH
XC310204191930,XC,31,02/04/2019 07:30:00 PM,,84,V,SH
XC300204192000,XC,30,02/04/2019 08:00:00 PM,,2.3,V,SH
XC310204192000,XC,31,02/04/2019 08:00:00 PM,,107,V,SH
XC300204192030,XC,30,02/04/2019 08:30:00 PM,,1.8,V,SH
XC310204192030,XC,31,02/04/2019 08:30:00 PM,,147,V,SH
XC300204192100,XC,30,02/04/2019 09:00:00 PM,,1.8,V,SH
XC310204192100,XC,31,02/04/2019 09:00:00 PM,,149,V,SH
XC300204192130,XC,30,02/04/2019 09:30:00 PM,,2.6,V,SH
XC310204192130,XC,31,02/04/2019 09:30:00 PM,,62,V,SH
XC300204192200,XC,30,02/04/2019 10:00:00 PM,,2.6,V,SH
XC310204192200,XC,31,02/04/2019 10:00:00 PM,,58,V,SH
XC300204192230,XC,30,02/04/2019 10:30:00 PM,,2.5,V,SH
XC310204192230,XC,31,02/04/2019 10:30:00 PM,,55,V,SH
XC300204192300,XC,30,02/04/2019 11:00:00 PM,,3.2,V,SH
XC310204192300,XC,31,02/04/2019 11:00:00 PM,,53,V,SH
XC300204192330,XC,30,02/04/2019 11:30:00 PM,,2.6,V,SH
XC310204192330,XC,31,02/04/2019 11:30:00 PM,,58,V,SH
XC310304190000,XC,31,03/04/2019 12:00:00 AM,,68,V,SH
XC300304190000,XC,30,03/04/2019 12:00:00 AM,,2.1,V,SH
XC300304190030,XC,30,03/04/2019 12:30:00 AM,,1.2,V,SH
XC310304190030,XC,31,03/04/2019 12:30:00 AM,,84,V,SH
XC300304190100,XC,30,03/04/2019 01:00:00 AM,,1.5,V,SH
XC310304190100,XC,31,03/04/2019 01:00:00 AM,,72,V,SH
XC300304190130,XC,30,03/04/2019 01:30:00 AM,,1,V,SH
XC310304190130,XC,31,03/04/2019 01:30:00 AM,,108,V,SH
XC300304190200,XC,30,03/04/2019 02:00:00 AM,,1.3,V,SH
XC310304190200,XC,31,03/04/2019 02:00:00 AM,,118,V,SH
XC300304190230,XC,30,03/04/2019 02:30:00 AM,,1.4,V,SH
XC310304190230,XC,31,03/04/2019 02:30:00 AM,,109,V,SH
XC310304190300,XC,31,03/04/2019 03:00:00 AM,,95,V,SH
XC300304190300,XC,30,03/04/2019 03:00:00 AM,,1.7,V,SH
XC300304190330,XC,30,03/04/2019 03:30:00 AM,,1.2,V,SH
XC310304190330,XC,31,03/04/2019 03:30:00 AM,,88,V,SH
XC300304190400,XC,30,03/04/2019 04:00:00 AM,,1.2,V,SH
XC310304190400,XC,31,03/04/2019 04:00:00 AM,,88,V,SH
XC300304190430,XC,30,03/04/2019 04:30:00 AM,,0.6,V,SH
XC310304190430,XC,31,03/04/2019 04:30:00 AM,,107,V,SH
XC310304190500,XC,31,03/04/2019 05:00:00 AM,,31,V,SH
XC300304190500,XC,30,03/04/2019 05:00:00 AM,,0.9,V,SH
XC300304190530,XC,30,03/04/2019 05:30:00 AM,,0.6,V,SH
XC310304190530,XC,31,03/04/2019 05:30:00 AM,,51,V,SH
XC300304190600,XC,30,03/04/2019 06:00:00 AM,,0.8,V,SH
XC310304190600,XC,31,03/04/2019 06:00:00 AM,,126,V,SH
XC300304190630,XC,30,03/04/2019 06:30:00 AM,,0.3,V,SH
XC310304190630,XC,31,03/04/2019 06:30:00 AM,,304,V,SH
XC300304190700,XC,30,03/04/2019 07:00:00 AM,,0.7,V,SH
XC310304190700,XC,31,03/04/2019 07:00:00 AM,,277,V,SH
XC300304190730,XC,30,03/04/2019 07:30:00 AM,,0.7,V,SH
XC310304190730,XC,31,03/04/2019 07:30:00 AM,,348,V,SH
XC300304190800,XC,30,03/04/2019 08:00:00 AM,,0.7,V,SH
XC310304190800,XC,31,03/04/2019 08:00:00 AM,,311,V,SH
XC300304190830,XC,30,03/04/2019 08:30:00 AM,,1,V,SH
XC310304190830,XC,31,03/04/2019 08:30:00 AM,,300,V,SH
XC300304190900,XC,30,03/04/2019 09:00:00 AM,,1.4,V,SH
XC310304190900,XC,31,03/04/2019 09:00:00 AM,,285,V,SH
XC300304190930,XC,30,03/04/2019 09:30:00 AM,,0.9,V,SH
XC310304190930,XC,31,03/04/2019 09:30:00 AM,,270,V,SH
XC300304191000,XC,30,03/04/2019 10:00:00 AM,,1.4,V,SH
XC310304191000,XC,31,03/04/2019 10:00:00 AM,,264,V,SH
XC300304191030,XC,30,03/04/2019 10:30:00 AM,,1.2,V,SH
XC310304191030,XC,31,03/04/2019 10:30:00 AM,,193,V,SH
XC300304191100,XC,30,03/04/2019 11:00:00 AM,,2.1,V,SH
XC310304191100,XC,31,03/04/2019 11:00:00 AM,,174,V,SH
XC300304191130,XC,30,03/04/2019 11:30:00 AM,,1.6,V,SH
XC310304191130,XC,31,03/04/2019 11:30:00 AM,,296,V,SH
XC300304191200,XC,30,03/04/2019 12:00:00 PM,,2.8,V,SH
XC310304191200,XC,31,03/04/2019 12:00:00 PM,,296,V,SH
XC300304191230,XC,30,03/04/2019 12:30:00 PM,,3.4,V,SH
XC310304191230,XC,31,03/04/2019 12:30:00 PM,,306,V,SH
XC310304191300,XC,31,03/04/2019 01:00:00 PM,,295,V,SH
XC300304191300,XC,30,03/04/2019 01:00:00 PM,,4,V,SH
XC300304191330,XC,30,03/04/2019 01:30:00 PM,,3.6,V,SH
XC310304191330,XC,31,03/04/2019 01:30:00 PM,,296,V,SH
XC300304191400,XC,30,03/04/2019 02:00:00 PM,,3.1,V,SH
XC310304191400,XC,31,03/04/2019 02:00:00 PM,,300,V,SH
XC300304191430,XC,30,03/04/2019 02:30:00 PM,,3.9,V,SH
XC310304191430,XC,31,03/04/2019 02:30:00 PM,,298,V,SH
XC300304191500,XC,30,03/04/2019 03:00:00 PM,,4.6,V,SH
XC310304191500,XC,31,03/04/2019 03:00:00 PM,,296,V,SH
XC300304191530,XC,30,03/04/2019 03:30:00 PM,,3.9,V,SH
XC310304191530,XC,31,03/04/2019 03:30:00 PM,,303,V,SH
XC310304191600,XC,31,03/04/2019 04:00:00 PM,,310,V,SH
XC300304191600,XC,30,03/04/2019 04:00:00 PM,,1.7,V,SH
XC310304191630,XC,31,03/04/2019 04:30:00 PM,,324,V,SH
XC300304191630,XC,30,03/04/2019 04:30:00 PM,,1.2,V,SH
XC300304191700,XC,30,03/04/2019 05:00:00 PM,,2.3,V,SH
XC310304191700,XC,31,03/04/2019 05:00:00 PM,,309,V,SH
XC300304191730,XC,30,03/04/2019 05:30:00 PM,,4,V,SH
XC310304191730,XC,31,03/04/2019 05:30:00 PM,,288,V,SH
XC300304191800,XC,30,03/04/2019 06:00:00 PM,,3.4,V,SH
XC310304191800,XC,31,03/04/2019 06:00:00 PM,,283,V,SH
XC300304191830,XC,30,03/04/2019 06:30:00 PM,,1.9,V,SH
XC310304191830,XC,31,03/04/2019 06:30:00 PM,,278,V,SH
XC300304191900,XC,30,03/04/2019 07:00:00 PM,,1.6,V,SH
XC310304191900,XC,31,03/04/2019 07:00:00 PM,,282,V,SH
XC300304191930,XC,30,03/04/2019 07:30:00 PM,,1.2,V,SH
XC310304191930,XC,31,03/04/2019 07:30:00 PM,,281,V,SH
XC300304192000,XC,30,03/04/2019 08:00:00 PM,,0.9,V,SH
XC310304192000,XC,31,03/04/2019 08:00:00 PM,,283,V,SH
XC300304192030,XC,30,03/04/2019 08:30:00 PM,,1.1,V,SH
XC310304192030,XC,31,03/04/2019 08:30:00 PM,,299,V,SH
XC300304192100,XC,30,03/04/2019 09:00:00 PM,,0.9,V,SH
XC310304192100,XC,31,03/04/2019 09:00:00 PM,,307,V,SH
XC300304192130,XC,30,03/04/2019 09:30:00 PM,,1.4,V,SH
XC310304192130,XC,31,03/04/2019 09:30:00 PM,,41,V,SH
XC300304192200,XC,30,03/04/2019 10:00:00 PM,,1.5,V,SH
XC310304192200,XC,31,03/04/2019 10:00:00 PM,,233,V,SH
XC300304192230,XC,30,03/04/2019 10:30:00 PM,,2.8,V,SH
XC310304192230,XC,31,03/04/2019 10:30:00 PM,,284,V,SH
XC300304192300,XC,30,03/04/2019 11:00:00 PM,,1.2,V,SH
XC310304192300,XC,31,03/04/2019 11:00:00 PM,,245,V,SH
XC300304192330,XC,30,03/04/2019 11:30:00 PM,,1.9,V,SH
XC310304192330,XC,31,03/04/2019 11:30:00 PM,,259,V,SH
XC300404190000,XC,30,04/04/2019 12:00:00 AM,,1.9,V,SH
XC310404190000,XC,31,04/04/2019 12:00:00 AM,,291,V,SH
XC300404190030,XC,30,04/04/2019 12:30:00 AM,,1.2,V,SH
XC310404190030,XC,31,04/04/2019 12:30:00 AM,,266,V,SH
XC300404190100,XC,30,04/04/2019 01:00:00 AM,,1.4,V,SH
XC310404190100,XC,31,04/04/2019 01:00:00 AM,,314,V,SH
XC300404190130,XC,30,04/04/2019 01:30:00 AM,,1.2,V,SH
XC310404190130,XC,31,04/04/2019 01:30:00 AM,,8,V,SH
XC310404190200,XC,31,04/04/2019 02:00:00 AM,,16,V,SH
XC300404190200,XC,30,04/04/2019 02:00:00 AM,,1.8,V,SH
XC300404190230,XC,30,04/04/2019 02:30:00 AM,,2.1,V,SH
XC310404190230,XC,31,04/04/2019 02:30:00 AM,,310,V,SH
XC310404190300,XC,31,04/04/2019 03:00:00 AM,,318,V,SH
XC300404190300,XC,30,04/04/2019 03:00:00 AM,,1.5,V,SH
XC310404190330,XC,31,04/04/2019 03:30:00 AM,,309,V,SH
XC300404190330,XC,30,04/04/2019 03:30:00 AM,,2.2,V,SH
XC300404190400,XC,30,04/04/2019 04:00:00 AM,,1.8,V,SH
XC310404190400,XC,31,04/04/2019 04:00:00 AM,,320,V,SH
XC300404190430,XC,30,04/04/2019 04:30:00 AM,,1.2,V,SH
XC310404190430,XC,31,04/04/2019 04:30:00 AM,,321,V,SH
XC300404190500,XC,30,04/04/2019 05:00:00 AM,,1.5,V,SH
XC310404190500,XC,31,04/04/2019 05:00:00 AM,,341,V,SH
XC300404190530,XC,30,04/04/2019 05:30:00 AM,,1,V,SH
XC310404190530,XC,31,04/04/2019 05:30:00 AM,,327,V,SH
XC300404190600,XC,30,04/04/2019 06:00:00 AM,,1.4,V,SH
XC310404190600,XC,31,04/04/2019 06:00:00 AM,,327,V,SH
XC300404190630,XC,30,04/04/2019 06:30:00 AM,,1.4,V,SH
XC310404190630,XC,31,04/04/2019 06:30:00 AM,,322,V,SH
XC310404190700,XC,31,04/04/2019 07:00:00 AM,,325,V,SH
XC300404190700,XC,30,04/04/2019 07:00:00 AM,,1.8,V,SH
XC300404190730,XC,30,04/04/2019 07:30:00 AM,,2.6,V,SH
XC310404190730,XC,31,04/04/2019 07:30:00 AM,,327,V,SH
XC300404190800,XC,30,04/04/2019 08:00:00 AM,,2.2,V,SH
XC310404190800,XC,31,04/04/2019 08:00:00 AM,,316,V,SH
XC300404190830,XC,30,04/04/2019 08:30:00 AM,,2.3,V,SH
XC310404190830,XC,31,04/04/2019 08:30:00 AM,,322,V,SH
XC300404190900,XC,30,04/04/2019 09:00:00 AM,,2.7,V,SH
XC310404190900,XC,31,04/04/2019 09:00:00 AM,,316,V,SH
XC300404190930,XC,30,04/04/2019 09:30:00 AM,,2.6,V,SH
XC310404190930,XC,31,04/04/2019 09:30:00 AM,,305,V,SH
XC300404191000,XC,30,04/04/2019 10:00:00 AM,,2,V,SH
XC310404191000,XC,31,04/04/2019 10:00:00 AM,,325,V,SH
XC310404191030,XC,31,04/04/2019 10:30:00 AM,,263,V,SH
XC300404191030,XC,30,04/04/2019 10:30:00 AM,,2.1,V,SH
XC310404191100,XC,31,04/04/2019 11:00:00 AM,,247,V,SH
XC300404191100,XC,30,04/04/2019 11:00:00 AM,,1.7,V,SH
XC300404191130,XC,30,04/04/2019 11:30:00 AM,,2.7,V,SH
XC310404191130,XC,31,04/04/2019 11:30:00 AM,,233,V,SH
XC300404191200,XC,30,04/04/2019 12:00:00 PM,,2.1,V,SH
XC310404191200,XC,31,04/04/2019 12:00:00 PM,,272,V,SH
XC300404191230,XC,30,04/04/2019 12:30:00 PM,,2.3,V,SH
XC310404191230,XC,31,04/04/2019 12:30:00 PM,,284,V,SH
XC300404191300,XC,30,04/04/2019 01:00:00 PM,,3.1,V,SH
XC310404191300,XC,31,04/04/2019 01:00:00 PM,,258,V,SH
XC300404191330,XC,30,04/04/2019 01:30:00 PM,,3,V,SH
XC310404191330,XC,31,04/04/2019 01:30:00 PM,,302,V,SH
XC300404191400,XC,30,04/04/2019 02:00:00 PM,,2.9,V,SH
XC310404191400,XC,31,04/04/2019 02:00:00 PM,,262,V,SH
XC300404191430,XC,30,04/04/2019 02:30:00 PM,,2.8,V,SH
XC310404191430,XC,31,04/04/2019 02:30:00 PM,,209,V,SH
XC300404191500,XC,30,04/04/2019 03:00:00 PM,,4.8,V,SH
XC310404191500,XC,31,04/04/2019 03:00:00 PM,,154,V,SH
XC300404191530,XC,30,04/04/2019 03:30:00 PM,,5.2,V,SH
XC310404191530,XC,31,04/04/2019 03:30:00 PM,,152,V,SH
XC300404191600,XC,30,04/04/2019 04:00:00 PM,,5.1,V,SH
XC310404191600,XC,31,04/04/2019 04:00:00 PM,,145,V,SH
XC300404191630,XC,30,04/04/2019 04:30:00 PM,,4.5,V,SH
XC310404191630,XC,31,04/04/2019 04:30:00 PM,,141,V,SH
XC310404191700,XC,31,04/04/2019 05:00:00 PM,,109,V,SH
XC300404191700,XC,30,04/04/2019 05:00:00 PM,,3.4,V,SH
XC300404191730,XC,30,04/04/2019 05:30:00 PM,,2.7,V,SH
XC310404191730,XC,31,04/04/2019 05:30:00 PM,,89,V,SH
XC300404191800,XC,30,04/04/2019 06:00:00 PM,,2.7,V,SH
XC310404191800,XC,31,04/04/2019 06:00:00 PM,,80,V,SH
XC300404191830,XC,30,04/04/2019 06:30:00 PM,,3.1,V,SH
XC310404191830,XC,31,04/04/2019 06:30:00 PM,,52,V,SH
XC300404191900,XC,30,04/04/2019 07:00:00 PM,,2.5,V,SH
XC310404191900,XC,31,04/04/2019 07:00:00 PM,,48,V,SH
XC300404191930,XC,30,04/04/2019 07:30:00 PM,,2,V,SH
XC310404191930,XC,31,04/04/2019 07:30:00 PM,,59,V,SH
XC310404192000,XC,31,04/04/2019 08:00:00 PM,,50,V,SH
XC300404192000,XC,30,04/04/2019 08:00:00 PM,,2.3,V,SH
XC300404192030,XC,30,04/04/2019 08:30:00 PM,,2.3,V,SH
XC310404192030,XC,31,04/04/2019 08:30:00 PM,,50,V,SH
XC300404192100,XC,30,04/04/2019 09:00:00 PM,,0.6,V,SH
XC310404192100,XC,31,04/04/2019 09:00:00 PM,,150,V,SH
XC300404192130,XC,30,04/04/2019 09:30:00 PM,,0.6,V,SH
XC310404192130,XC,31,04/04/2019 09:30:00 PM,,35,V,SH
XC300404192200,XC,30,04/04/2019 10:00:00 PM,,1.1,V,SH
XC310404192200,XC,31,04/04/2019 10:00:00 PM,,10,V,SH
XC300404192230,XC,30,04/04/2019 10:30:00 PM,,0.8,V,SH
XC310404192230,XC,31,04/04/2019 10:30:00 PM,,340,V,SH
XC300404192300,XC,30,04/04/2019 11:00:00 PM,,0.6,V,SH
XC310404192300,XC,31,04/04/2019 11:00:00 PM,,265,V,SH
XC310404192330,XC,31,04/04/2019 11:30:00 PM,,311,V,SH
XC300404192330,XC,30,04/04/2019 11:30:00 PM,,1.2,V,SH
XC300504190000,XC,30,05/04/2019 12:00:00 AM,,1,V,SH
XC310504190000,XC,31,05/04/2019 12:00:00 AM,,303,V,SH
XC300504190030,XC,30,05/04/2019 12:30:00 AM,,1.9,V,SH
XC310504190030,XC,31,05/04/2019 12:30:00 AM,,334,V,SH
XC300504190100,XC,30,05/04/2019 01:00:00 AM,,1.7,V,SH
XC310504190100,XC,31,05/04/2019 01:00:00 AM,,312,V,SH
XC300504190130,XC,30,05/04/2019 01:30:00 AM,,2,V,SH
XC310504190130,XC,31,05/04/2019 01:30:00 AM,,330,V,SH
XC300504190200,XC,30,05/04/2019 02:00:00 AM,,1.3,V,SH
XC310504190200,XC,31,05/04/2019 02:00:00 AM,,343,V,SH
XC300504190230,XC,30,05/04/2019 02:30:00 AM,,1.5,V,SH
XC310504190230,XC,31,05/04/2019 02:30:00 AM,,342,V,SH
XC310504190300,XC,31,05/04/2019 03:00:00 AM,,335,V,SH
XC300504190300,XC,30,05/04/2019 03:00:00 AM,,1.1,V,SH
XC300504190330,XC,30,05/04/2019 03:30:00 AM,,1.2,V,SH
XC310504190330,XC,31,05/04/2019 03:30:00 AM,,299,V,SH
XC300504190400,XC,30,05/04/2019 04:00:00 AM,,1.6,V,SH
XC310504190400,XC,31,05/04/2019 04:00:00 AM,,317,V,SH
XC300504190430,XC,30,05/04/2019 04:30:00 AM,,1.4,V,SH
XC310504190430,XC,31,05/04/2019 04:30:00 AM,,316,V,SH
XC300504190500,XC,30,05/04/2019 05:00:00 AM,,1.2,V,SH
XC310504190500,XC,31,05/04/2019 05:00:00 AM,,321,V,SH
XC300504190530,XC,30,05/04/2019 05:30:00 AM,,1.5,V,SH
XC310504190530,XC,31,05/04/2019 05:30:00 AM,,308,V,SH
XC310504190600,XC,31,05/04/2019 06:00:00 AM,,291,V,SH
XC300504190600,XC,30,05/04/2019 06:00:00 AM,,0.9,V,SH
XC300504190630,XC,30,05/04/2019 06:30:00 AM,,0.8,V,SH
XC310504190630,XC,31,05/04/2019 06:30:00 AM,,320,V,SH
XC300504190700,XC,30,05/04/2019 07:00:00 AM,,0.7,V,SH
XC310504190700,XC,31,05/04/2019 07:00:00 AM,,309,V,SH
XC310504190730,XC,31,05/04/2019 07:30:00 AM,,329,V,SH
XC300504190730,XC,30,05/04/2019 07:30:00 AM,,0.9,V,SH
XC300504190800,XC,30,05/04/2019 08:00:00 AM,,0.8,V,SH
XC310504190800,XC,31,05/04/2019 08:00:00 AM,,317,V,SH
XC300504190830,XC,30,05/04/2019 08:30:00 AM,,0.8,V,SH
XC310504190830,XC,31,05/04/2019 08:30:00 AM,,292,V,SH
XC300504190900,XC,30,05/04/2019 09:00:00 AM,,0.7,V,SH
XC310504190900,XC,31,05/04/2019 09:00:00 AM,,304,V,SH
XC300504190930,XC,30,05/04/2019 09:30:00 AM,,0.8,V,SH
XC310504190930,XC,31,05/04/2019 09:30:00 AM,,58,V,SH
XC300504191000,XC,30,05/04/2019 10:00:00 AM,,1.5,V,SH
XC310504191000,XC,31,05/04/2019 10:00:00 AM,,122,V,SH
XC300504191030,XC,30,05/04/2019 10:30:00 AM,,1.2,V,SH
XC310504191030,XC,31,05/04/2019 10:30:00 AM,,111,V,SH
XC300504191100,XC,30,05/04/2019 11:00:00 AM,,2,V,SH
XC310504191100,XC,31,05/04/2019 11:00:00 AM,,134,V,SH
XC300504191130,XC,30,05/04/2019 11:30:00 AM,,2.7,V,SH
XC310504191130,XC,31,05/04/2019 11:30:00 AM,,196,V,SH
XC300504191200,XC,30,05/04/2019 12:00:00 PM,,2.8,V,SH
XC310504191200,XC,31,05/04/2019 12:00:00 PM,,212,V,SH
XC300504191230,XC,30,05/04/2019 12:30:00 PM,,3.7,V,SH
XC310504191230,XC,31,05/04/2019 12:30:00 PM,,153,V,SH
XC300504191300,XC,30,05/04/2019 01:00:00 PM,,4.8,V,SH
XC310504191300,XC,31,05/04/2019 01:00:00 PM,,193,V,SH
XC300504191330,XC,30,05/04/2019 01:30:00 PM,,4.2,V,SH
XC310504191330,XC,31,05/04/2019 01:30:00 PM,,187,V,SH
XC300504191400,XC,30,05/04/2019 02:00:00 PM,,4.3,V,SH
XC310504191400,XC,31,05/04/2019 02:00:00 PM,,186,V,SH
XC300504191430,XC,30,05/04/2019 02:30:00 PM,,4.3,V,SH
XC310504191430,XC,31,05/04/2019 02:30:00 PM,,199,V,SH
XC310504191500,XC,31,05/04/2019 03:00:00 PM,,169,V,SH
XC300504191500,XC,30,05/04/2019 03:00:00 PM,,4.2,V,SH
XC300504191530,XC,30,05/04/2019 03:30:00 PM,,3.5,V,SH
XC310504191530,XC,31,05/04/2019 03:30:00 PM,,172,V,SH
XC300504191600,XC,30,05/04/2019 04:00:00 PM,,3.5,V,SH
XC310504191600,XC,31,05/04/2019 04:00:00 PM,,173,V,SH
XC300504191630,XC,30,05/04/2019 04:30:00 PM,,3,V,SH
XC310504191630,XC,31,05/04/2019 04:30:00 PM,,154,V,SH
XC300504191700,XC,30,05/04/2019 05:00:00 PM,,5.4,V,SH
XC310504191700,XC,31,05/04/2019 05:00:00 PM,,142,V,SH
XC300504191730,XC,30,05/04/2019 05:30:00 PM,,3.5,V,SH
XC310504191730,XC,31,05/04/2019 05:30:00 PM,,162,V,SH
XC300504191800,XC,30,05/04/2019 06:00:00 PM,,3.3,V,SH
XC310504191800,XC,31,05/04/2019 06:00:00 PM,,119,V,SH
XC310504191830,XC,31,05/04/2019 06:30:00 PM,,145,V,SH
XC300504191830,XC,30,05/04/2019 06:30:00 PM,,4,V,SH
XC300504191900,XC,30,05/04/2019 07:00:00 PM,,6.5,V,SH
XC310504191900,XC,31,05/04/2019 07:00:00 PM,,137,V,SH
XC300504191930,XC,30,05/04/2019 07:30:00 PM,,5.3,V,SH
XC310504191930,XC,31,05/04/2019 07:30:00 PM,,135,V,SH
XC310504192000,XC,31,05/04/2019 08:00:00 PM,,125,V,SH
XC300504192000,XC,30,05/04/2019 08:00:00 PM,,6.2,V,SH
XC300504192030,XC,30,05/04/2019 08:30:00 PM,,6.1,V,SH
XC310504192030,XC,31,05/04/2019 08:30:00 PM,,141,V,SH
XC300504192100,XC,30,05/04/2019 09:00:00 PM,,1.6,V,SH
XC310504192100,XC,31,05/04/2019 09:00:00 PM,,284,V,SH
XC300504192130,XC,30,05/04/2019 09:30:00 PM,,2.2,V,SH
XC310504192130,XC,31,05/04/2019 09:30:00 PM,,273,V,SH
XC300504192200,XC,30,05/04/2019 10:00:00 PM,,1.8,V,SH
XC310504192200,XC,31,05/04/2019 10:00:00 PM,,296,V,SH
XC300504192230,XC,30,05/04/2019 10:30:00 PM,,0.7,V,SH
XC310504192230,XC,31,05/04/2019 10:30:00 PM,,292,V,SH
XC300504192300,XC,30,05/04/2019 11:00:00 PM,,0.8,V,SH
XC310504192300,XC,31,05/04/2019 11:00:00 PM,,254,V,SH
XC300504192330,XC,30,05/04/2019 11:30:00 PM,,0.9,V,SH
XC310504192330,XC,31,05/04/2019 11:30:00 PM,,236,V,SH
XC310604190000,XC,31,06/04/2019 12:00:00 AM,,281,V,SH
XC300604190000,XC,30,06/04/2019 12:00:00 AM,,1,V,SH
XC300604190030,XC,30,06/04/2019 12:30:00 AM,,0.9,V,SH
XC310604190030,XC,31,06/04/2019 12:30:00 AM,,276,V,SH
XC300604190100,XC,30,06/04/2019 01:00:00 AM,,1.3,V,SH
XC310604190100,XC,31,06/04/2019 01:00:00 AM,,236,V,SH
XC310604190130,XC,31,06/04/2019 01:30:00 AM,,238,V,SH
XC300604190130,XC,30,06/04/2019 01:30:00 AM,,1,V,SH
XC300604190200,XC,30,06/04/2019 02:00:00 AM,,0.9,V,SH
XC310604190200,XC,31,06/04/2019 02:00:00 AM,,277,V,SH
XC300604190230,XC,30,06/04/2019 02:30:00 AM,,3.5,V,SH
XC310604190230,XC,31,06/04/2019 02:30:00 AM,,268,V,SH
XC300604190300,XC,30,06/04/2019 03:00:00 AM,,2.7,V,SH
XC310604190300,XC,31,06/04/2019 03:00:00 AM,,300,V,SH
XC310604190330,XC,31,06/04/2019 03:30:00 AM,,281,V,SH
XC300604190330,XC,30,06/04/2019 03:30:00 AM,,2.6,V,SH
XC300604190400,XC,30,06/04/2019 04:00:00 AM,,3.3,V,SH
XC310604190400,XC,31,06/04/2019 04:00:00 AM,,288,V,SH
XC300604190430,XC,30,06/04/2019 04:30:00 AM,,4.7,V,SH
XC310604190430,XC,31,06/04/2019 04:30:00 AM,,293,V,SH
XC300604190500,XC,30,06/04/2019 05:00:00 AM,,4,V,SH
XC310604190500,XC,31,06/04/2019 05:00:00 AM,,289,V,SH
XC300604190530,XC,30,06/04/2019 05:30:00 AM,,3.7,V,SH
XC310604190530,XC,31,06/04/2019 05:30:00 AM,,275,V,SH
XC310604190600,XC,31,06/04/2019 06:00:00 AM,,279,V,SH
XC300604190600,XC,30,06/04/2019 06:00:00 AM,,3.8,V,SH
XC310604190630,XC,31,06/04/2019 06:30:00 AM,,284,V,SH
XC300604190630,XC,30,06/04/2019 06:30:00 AM,,3,V,SH
XC300604190700,XC,30,06/04/2019 07:00:00 AM,,2.1,V,SH
XC310604190700,XC,31,06/04/2019 07:00:00 AM,,260,V,SH
XC300604190730,XC,30,06/04/2019 07:30:00 AM,,2.8,V,SH
XC310604190730,XC,31,06/04/2019 07:30:00 AM,,271,V,SH
XC310604190800,XC,31,06/04/2019 08:00:00 AM,,277,V,SH
XC300604190800,XC,30,06/04/2019 08:00:00 AM,,3.5,V,SH
XC300604190830,XC,30,06/04/2019 08:30:00 AM,,3.4,V,SH
XC310604190830,XC,31,06/04/2019 08:30:00 AM,,275,V,SH
XC300604190900,XC,30,06/04/2019 09:00:00 AM,,4.3,V,SH
XC310604190900,XC,31,06/04/2019 09:00:00 AM,,268,V,SH
XC300604190930,XC,30,06/04/2019 09:30:00 AM,,4.4,V,SH
XC310604190930,XC,31,06/04/2019 09:30:00 AM,,282,V,SH
XC310604191000,XC,31,06/04/2019 10:00:00 AM,,284,V,SH
XC300604191000,XC,30,06/04/2019 10:00:00 AM,,5.6,V,SH
XC300604191030,XC,30,06/04/2019 10:30:00 AM,,4.8,V,SH
XC310604191030,XC,31,06/04/2019 10:30:00 AM,,288,V,SH
XC310604191100,XC,31,06/04/2019 11:00:00 AM,,287,V,SH
XC300604191100,XC,30,06/04/2019 11:00:00 AM,,4.3,V,SH
XC300604191130,XC,30,06/04/2019 11:30:00 AM,,3.7,V,SH
XC310604191130,XC,31,06/04/2019 11:30:00 AM,,276,V,SH
XC300604191200,XC,30,06/04/2019 12:00:00 PM,,4.6,V,SH
XC310604191200,XC,31,06/04/2019 12:00:00 PM,,299,V,SH
XC300604191230,XC,30,06/04/2019 12:30:00 PM,,4.5,V,SH
XC310604191230,XC,31,06/04/2019 12:30:00 PM,,299,V,SH
XC300604191300,XC,30,06/04/2019 01:00:00 PM,,3.2,V,SH
XC310604191300,XC,31,06/04/2019 01:00:00 PM,,302,V,SH
XC300604191330,XC,30,06/04/2019 01:30:00 PM,,3.1,V,SH
XC310604191330,XC,31,06/04/2019 01:30:00 PM,,299,V,SH
XC310604191400,XC,31,06/04/2019 02:00:00 PM,,282,V,SH
XC300604191400,XC,30,06/04/2019 02:00:00 PM,,4.2,V,SH
XC300604191430,XC,30,06/04/2019 02:30:00 PM,,3.3,V,SH
XC310604191430,XC,31,06/04/2019 02:30:00 PM,,254,V,SH
XC300604191500,XC,30,06/04/2019 03:00:00 PM,,2.8,V,SH
XC310604191500,XC,31,06/04/2019 03:00:00 PM,,222,V,SH
XC310604191530,XC,31,06/04/2019 03:30:00 PM,,205,V,SH
XC300604191530,XC,30,06/04/2019 03:30:00 PM,,3.9,V,SH
XC300604191600,XC,30,06/04/2019 04:00:00 PM,,3.7,V,SH
XC310604191600,XC,31,06/04/2019 04:00:00 PM,,208,V,SH
XC300604191630,XC,30,06/04/2019 04:30:00 PM,,3.3,V,SH
XC310604191630,XC,31,06/04/2019 04:30:00 PM,,223,V,SH
XC310604191700,XC,31,06/04/2019 05:00:00 PM,,211,V,SH
XC300604191700,XC,30,06/04/2019 05:00:00 PM,,2.7,V,SH
XC300604191730,XC,30,06/04/2019 05:30:00 PM,,1.4,V,SH
XC310604191730,XC,31,06/04/2019 05:30:00 PM,,224,V,SH
XC300604191800,XC,30,06/04/2019 06:00:00 PM,,0.9,V,SH
XC310604191800,XC,31,06/04/2019 06:00:00 PM,,169,V,SH
XC300604191830,XC,30,06/04/2019 06:30:00 PM,,0.7,V,SH
XC310604191830,XC,31,06/04/2019 06:30:00 PM,,103,V,SH
XC300604191900,XC,30,06/04/2019 07:00:00 PM,,1,V,SH
XC310604191900,XC,31,06/04/2019 07:00:00 PM,,128,V,SH
XC300604191930,XC,30,06/04/2019 07:30:00 PM,,0.8,V,SH
XC310604191930,XC,31,06/04/2019 07:30:00 PM,,265,V,SH
XC300604192000,XC,30,06/04/2019 08:00:00 PM,,0.8,V,SH
XC310604192000,XC,31,06/04/2019 08:00:00 PM,,31,V,SH
XC300604192030,XC,30,06/04/2019 08:30:00 PM,,0.8,V,SH
XC310604192030,XC,31,06/04/2019 08:30:00 PM,,182,V,SH
XC300604192100,XC,30,06/04/2019 09:00:00 PM,,0.8,V,SH
XC310604192100,XC,31,06/04/2019 09:00:00 PM,,25,V,SH
XC300604192130,XC,30,06/04/2019 09:30:00 PM,,0.9,V,SH
XC310604192130,XC,31,06/04/2019 09:30:00 PM,,158,V,SH
XC310604192200,XC,31,06/04/2019 10:00:00 PM,,265,V,SH
XC300604192200,XC,30,06/04/2019 10:00:00 PM,,0.9,V,SH
XC300604192230,XC,30,06/04/2019 10:30:00 PM,,1.5,V,SH
XC310604192230,XC,31,06/04/2019 10:30:00 PM,,311,V,SH
XC300604192300,XC,30,06/04/2019 11:00:00 PM,,1.2,V,SH
XC310604192300,XC,31,06/04/2019 11:00:00 PM,,322,V,SH
XC300604192330,XC,30,06/04/2019 11:30:00 PM,,1.2,V,SH
XC310604192330,XC,31,06/04/2019 11:30:00 PM,,311,V,SH
XC300704190000,XC,30,07/04/2019 12:00:00 AM,,1.1,V,SH
XC310704190000,XC,31,07/04/2019 12:00:00 AM,,300,V,SH
XC300704190030,XC,30,07/04/2019 12:30:00 AM,,1,V,SH
XC310704190030,XC,31,07/04/2019 12:30:00 AM,,321,V,SH
XC300704190100,XC,30,07/04/2019 01:00:00 AM,,1.1,V,SH
XC310704190100,XC,31,07/04/2019 01:00:00 AM,,302,V,SH
XC300704190130,XC,30,07/04/2019 01:30:00 AM,,1,V,SH
XC310704190130,XC,31,07/04/2019 01:30:00 AM,,311,V,SH
XC300704190200,XC,30,07/04/2019 02:00:00 AM,,1,V,SH
XC310704190200,XC,31,07/04/2019 02:00:00 AM,,324,V,SH
XC310704190230,XC,31,07/04/2019 02:30:00 AM,,320,V,SH
XC300704190230,XC,30,07/04/2019 02:30:00 AM,,0.9,V,SH
XC310704190300,XC,31,07/04/2019 03:00:00 AM,,303,V,SH
XC300704190300,XC,30,07/04/2019 03:00:00 AM,,1.4,V,SH
XC300704190330,XC,30,07/04/2019 03:30:00 AM,,0.9,V,SH
XC310704190330,XC,31,07/04/2019 03:30:00 AM,,320,V,SH
XC300704190400,XC,30,07/04/2019 04:00:00 AM,,2.1,V,SH
XC310704190400,XC,31,07/04/2019 04:00:00 AM,,301,V,SH
XC310704190430,XC,31,07/04/2019 04:30:00 AM,,319,V,SH
XC300704190430,XC,30,07/04/2019 04:30:00 AM,,1.4,V,SH
XC300704190500,XC,30,07/04/2019 05:00:00 AM,,1.5,V,SH
XC310704190500,XC,31,07/04/2019 05:00:00 AM,,312,V,SH
XC300704190530,XC,30,07/04/2019 05:30:00 AM,,2.4,V,SH
XC310704190530,XC,31,07/04/2019 05:30:00 AM,,312,V,SH
XC300704190600,XC,30,07/04/2019 06:00:00 AM,,2.2,V,SH
XC310704190600,XC,31,07/04/2019 06:00:00 AM,,321,V,SH
XC310704190630,XC,31,07/04/2019 06:30:00 AM,,323,V,SH
XC300704190630,XC,30,07/04/2019 06:30:00 AM,,1.7,V,SH
XC310704190700,XC,31,07/04/2019 07:00:00 AM,,318,V,SH
XC300704190700,XC,30,07/04/2019 07:00:00 AM,,1.7,V,SH
XC300704190730,XC,30,07/04/2019 07:30:00 AM,,2.2,V,SH
XC310704190730,XC,31,07/04/2019 07:30:00 AM,,317,V,SH
XC300704190800,XC,30,07/04/2019 08:00:00 AM,,3.7,V,SH
XC310704190800,XC,31,07/04/2019 08:00:00 AM,,317,V,SH
XC300704190830,XC,30,07/04/2019 08:30:00 AM,,3.1,V,SH
XC310704190830,XC,31,07/04/2019 08:30:00 AM,,322,V,SH
XC300704190900,XC,30,07/04/2019 09:00:00 AM,,2.5,V,SH
XC310704190900,XC,31,07/04/2019 09:00:00 AM,,302,V,SH
XC310704190930,XC,31,07/04/2019 09:30:00 AM,,292,V,SH
XC300704190930,XC,30,07/04/2019 09:30:00 AM,,3.5,V,SH
XC300704191000,XC,30,07/04/2019 10:00:00 AM,,2.3,V,SH
XC310704191000,XC,31,07/04/2019 10:00:00 AM,,301,V,SH
XC300704191030,XC,30,07/04/2019 10:30:00 AM,,1.8,V,SH
XC310704191030,XC,31,07/04/2019 10:30:00 AM,,269,V,SH
XC300704191100,XC,30,07/04/2019 11:00:00 AM,,1.9,V,SH
XC310704191100,XC,31,07/04/2019 11:00:00 AM,,228,V,SH
XC300704191130,XC,30,07/04/2019 11:30:00 AM,,1.7,V,SH
XC310704191130,XC,31,07/04/2019 11:30:00 AM,,264,V,SH
XC300704191200,XC,30,07/04/2019 12:00:00 PM,,1.2,V,SH
XC310704191200,XC,31,07/04/2019 12:00:00 PM,,131,V,SH
XC300704191230,XC,30,07/04/2019 12:30:00 PM,,1.1,V,SH
XC310704191230,XC,31,07/04/2019 12:30:00 PM,,109,V,SH
XC300704191300,XC,30,07/04/2019 01:00:00 PM,,2.7,V,SH
XC310704191300,XC,31,07/04/2019 01:00:00 PM,,147,V,SH
XC300704191330,XC,30,07/04/2019 01:30:00 PM,,4.5,V,SH
XC310704191330,XC,31,07/04/2019 01:30:00 PM,,122,V,SH
XC300704191400,XC,30,07/04/2019 02:00:00 PM,,3.8,V,SH
XC310704191400,XC,31,07/04/2019 02:00:00 PM,,76,V,SH
XC300704191430,XC,30,07/04/2019 02:30:00 PM,,4,V,SH
XC310704191430,XC,31,07/04/2019 02:30:00 PM,,49,V,SH
XC300704191500,XC,30,07/04/2019 03:00:00 PM,,1.7,V,SH
XC310704191500,XC,31,07/04/2019 03:00:00 PM,,128,V,SH
XC300704191530,XC,30,07/04/2019 03:30:00 PM,,2.7,V,SH
XC310704191530,XC,31,07/04/2019 03:30:00 PM,,164,V,SH
XC300704191600,XC,30,07/04/2019 04:00:00 PM,,1.7,V,SH
XC310704191600,XC,31,07/04/2019 04:00:00 PM,,211,V,SH
XC300704191630,XC,30,07/04/2019 04:30:00 PM,,1.4,V,SH
XC310704191630,XC,31,07/04/2019 04:30:00 PM,,264,V,SH
XC310704191700,XC,31,07/04/2019 05:00:00 PM,,347,V,SH
XC300704191700,XC,30,07/04/2019 05:00:00 PM,,1.6,V,SH
XC300704191730,XC,30,07/04/2019 05:30:00 PM,,1.5,V,SH
XC310704191730,XC,31,07/04/2019 05:30:00 PM,,333,V,SH
XC310704191800,XC,31,07/04/2019 06:00:00 PM,,313,V,SH
XC300704191800,XC,30,07/04/2019 06:00:00 PM,,0.9,V,SH
XC300704191830,XC,30,07/04/2019 06:30:00 PM,,0.5,V,SH
XC310704191830,XC,31,07/04/2019 06:30:00 PM,,250,V,SH
XC300704191900,XC,30,07/04/2019 07:00:00 PM,,0.6,V,SH
XC310704191900,XC,31,07/04/2019 07:00:00 PM,,75,V,SH
XC300704191930,XC,30,07/04/2019 07:30:00 PM,,1.6,V,SH
XC310704191930,XC,31,07/04/2019 07:30:00 PM,,228,V,SH
XC300704192000,XC,30,07/04/2019 08:00:00 PM,,0.9,V,SH
XC310704192000,XC,31,07/04/2019 08:00:00 PM,,272,V,SH
XC300704192030,XC,30,07/04/2019 08:30:00 PM,,1.1,V,SH
XC310704192030,XC,31,07/04/2019 08:30:00 PM,,299,V,SH
XC300704192100,XC,30,07/04/2019 09:00:00 PM,,0.8,V,SH
XC310704192100,XC,31,07/04/2019 09:00:00 PM,,338,V,SH
XC300704192130,XC,30,07/04/2019 09:30:00 PM,,0.8,V,SH
XC310704192130,XC,31,07/04/2019 09:30:00 PM,,322,V,SH
XC300704192200,XC,30,07/04/2019 10:00:00 PM,,1,V,SH
XC310704192200,XC,31,07/04/2019 10:00:00 PM,,318,V,SH
XC300704192230,XC,30,07/04/2019 10:30:00 PM,,1.7,V,SH
XC310704192230,XC,31,07/04/2019 10:30:00 PM,,306,V,SH
XC300704192300,XC,30,07/04/2019 11:00:00 PM,,0.7,V,SH
XC310704192300,XC,31,07/04/2019 11:00:00 PM,,332,V,SH
XC300704192330,XC,30,07/04/2019 11:30:00 PM,,0.7,V,SH
XC310704192330,XC,31,07/04/2019 11:30:00 PM,,325,V,SH
XC300804190000,XC,30,08/04/2019 12:00:00 AM,,2.2,V,SH
XC310804190000,XC,31,08/04/2019 12:00:00 AM,,330,V,SH
XC300804190030,XC,30,08/04/2019 12:30:00 AM,,1.8,V,SH
XC310804190030,XC,31,08/04/2019 12:30:00 AM,,322,V,SH
XC300804190100,XC,30,08/04/2019 01:00:00 AM,,2.2,V,SH
XC310804190100,XC,31,08/04/2019 01:00:00 AM,,313,V,SH
XC310804190130,XC,31,08/04/2019 01:30:00 AM,,309,V,SH
XC300804190130,XC,30,08/04/2019 01:30:00 AM,,2.4,V,SH
XC300804190200,XC,30,08/04/2019 02:00:00 AM,,1.5,V,SH
XC310804190200,XC,31,08/04/2019 02:00:00 AM,,321,V,SH
XC300804190230,XC,30,08/04/2019 02:30:00 AM,,1.7,V,SH
XC310804190230,XC,31,08/04/2019 02:30:00 AM,,315,V,SH
XC300804190300,XC,30,08/04/2019 03:00:00 AM,,2,V,SH
XC310804190300,XC,31,08/04/2019 03:00:00 AM,,313,V,SH
XC300804190330,XC,30,08/04/2019 03:30:00 AM,,2,V,SH
XC310804190330,XC,31,08/04/2019 03:30:00 AM,,305,V,SH
XC300804190400,XC,30,08/04/2019 04:00:00 AM,,1.6,V,SH
XC310804190400,XC,31,08/04/2019 04:00:00 AM,,307,V,SH
XC300804190430,XC,30,08/04/2019 04:30:00 AM,,1,V,SH
XC310804190430,XC,31,08/04/2019 04:30:00 AM,,325,V,SH
XC300804190500,XC,30,08/04/2019 05:00:00 AM,,1.1,V,SH
XC310804190500,XC,31,08/04/2019 05:00:00 AM,,329,V,SH
XC300804190530,XC,30,08/04/2019 05:30:00 AM,,0.6,V,SH
XC310804190530,XC,31,08/04/2019 05:30:00 AM,,327,V,SH
XC300804190600,XC,30,08/04/2019 06:00:00 AM,,1,V,SH
XC310804190600,XC,31,08/04/2019 06:00:00 AM,,315,V,SH
XC300804190630,XC,30,08/04/2019 06:30:00 AM,,1.4,V,SH
XC310804190630,XC,31,08/04/2019 06:30:00 AM,,297,V,SH
XC300804190700,XC,30,08/04/2019 07:00:00 AM,,1.4,V,SH
XC310804190700,XC,31,08/04/2019 07:00:00 AM,,311,V,SH
XC300804190730,XC,30,08/04/2019 07:30:00 AM,,1.3,V,SH
XC310804190730,XC,31,08/04/2019 07:30:00 AM,,312,V,SH
XC300804190800,XC,30,08/04/2019 08:00:00 AM,,1.4,V,SH
XC310804190800,XC,31,08/04/2019 08:00:00 AM,,311,V,SH
XC310804190830,XC,31,08/04/2019 08:30:00 AM,,294,V,SH
XC300804190830,XC,30,08/04/2019 08:30:00 AM,,2.4,V,SH
XC300804190900,XC,30,08/04/2019 09:00:00 AM,,2.3,V,SH
XC310804190900,XC,31,08/04/2019 09:00:00 AM,,290,V,SH
XC300804190930,XC,30,08/04/2019 09:30:00 AM,,2,V,SH
XC310804190930,XC,31,08/04/2019 09:30:00 AM,,301,V,SH
XC300804191000,XC,30,08/04/2019 10:00:00 AM,,1.1,V,SH
XC310804191000,XC,31,08/04/2019 10:00:00 AM,,272,V,SH
XC300804191030,XC,30,08/04/2019 10:30:00 AM,,2.8,V,SH
XC310804191030,XC,31,08/04/2019 10:30:00 AM,,275,V,SH
XC300804191100,XC,30,08/04/2019 11:00:00 AM,,2.8,V,SH
XC310804191100,XC,31,08/04/2019 11:00:00 AM,,285,V,SH
XC300804191130,XC,30,08/04/2019 11:30:00 AM,,3.2,V,SH
XC310804191130,XC,31,08/04/2019 11:30:00 AM,,283,V,SH
XC300804191200,XC,30,08/04/2019 12:00:00 PM,,3,V,SH
XC310804191200,XC,31,08/04/2019 12:00:00 PM,,278,V,SH
XC300804191230,XC,30,08/04/2019 12:30:00 PM,,4.5,V,SH
XC310804191230,XC,31,08/04/2019 12:30:00 PM,,278,V,SH
XC300804191300,XC,30,08/04/2019 01:00:00 PM,,3.9,V,SH
XC310804191300,XC,31,08/04/2019 01:00:00 PM,,280,V,SH
XC300804191330,XC,30,08/04/2019 01:30:00 PM,,3.9,V,SH
XC310804191330,XC,31,08/04/2019 01:30:00 PM,,277,V,SH
XC300804191400,XC,30,08/04/2019 02:00:00 PM,,3.6,V,SH
XC310804191400,XC,31,08/04/2019 02:00:00 PM,,260,V,SH
XC300804191430,XC,30,08/04/2019 02:30:00 PM,,3.4,V,SH
XC310804191430,XC,31,08/04/2019 02:30:00 PM,,252,V,SH
XC310804191500,XC,31,08/04/2019 03:00:00 PM,,269,V,SH
XC300804191500,XC,30,08/04/2019 03:00:00 PM,,3.8,V,SH
XC300804191530,XC,30,08/04/2019 03:30:00 PM,,4,V,SH
XC310804191530,XC,31,08/04/2019 03:30:00 PM,,277,V,SH
XC300804191600,XC,30,08/04/2019 04:00:00 PM,,3.3,V,SH
XC310804191600,XC,31,08/04/2019 04:00:00 PM,,268,V,SH
XC300804191630,XC,30,08/04/2019 04:30:00 PM,,2.5,V,SH
XC310804191630,XC,31,08/04/2019 04:30:00 PM,,276,V,SH
XC300804191700,XC,30,08/04/2019 05:00:00 PM,,2.6,V,SH
XC310804191700,XC,31,08/04/2019 05:00:00 PM,,214,V,SH
XC310804191730,XC,31,08/04/2019 05:30:00 PM,,197,V,SH
XC300804191730,XC,30,08/04/2019 05:30:00 PM,,2.2,V,SH
XC300804191800,XC,30,08/04/2019 06:00:00 PM,,2.5,V,SH
XC310804191800,XC,31,08/04/2019 06:00:00 PM,,190,V,SH
XC300804191830,XC,30,08/04/2019 06:30:00 PM,,1.7,V,SH
XC310804191830,XC,31,08/04/2019 06:30:00 PM,,141,V,SH
XC310804191900,XC,31,08/04/2019 07:00:00 PM,,87,V,SH
XC300804191900,XC,30,08/04/2019 07:00:00 PM,,1.9,V,SH
XC300804191930,XC,30,08/04/2019 07:30:00 PM,,1.9,V,SH
XC310804191930,XC,31,08/04/2019 07:30:00 PM,,25,V,SH
XC300804192000,XC,30,08/04/2019 08:00:00 PM,,3.1,V,SH
XC310804192000,XC,31,08/04/2019 08:00:00 PM,,53,V,SH
XC300804192030,XC,30,08/04/2019 08:30:00 PM,,2.8,V,SH
XC310804192030,XC,31,08/04/2019 08:30:00 PM,,71,V,SH
XC300804192100,XC,30,08/04/2019 09:00:00 PM,,1.8,V,SH
XC310804192100,XC,31,08/04/2019 09:00:00 PM,,88,V,SH
XC300804192130,XC,30,08/04/2019 09:30:00 PM,,2.2,V,SH
XC310804192130,XC,31,08/04/2019 09:30:00 PM,,61,V,SH
XC300804192200,XC,30,08/04/2019 10:00:00 PM,,1.5,V,SH
XC310804192200,XC,31,08/04/2019 10:00:00 PM,,110,V,SH
XC300804192230,XC,30,08/04/2019 10:30:00 PM,,1.6,V,SH
XC310804192230,XC,31,08/04/2019 10:30:00 PM,,116,V,SH
XC300804192300,XC,30,08/04/2019 11:00:00 PM,,1.8,V,SH
XC310804192300,XC,31,08/04/2019 11:00:00 PM,,69,V,SH
XC300804192330,XC,30,08/04/2019 11:30:00 PM,,2.5,V,SH
XC310804192330,XC,31,08/04/2019 11:30:00 PM,,51,V,SH
XC300904190000,XC,30,09/04/2019 12:00:00 AM,,1.1,V,SH
XC310904190000,XC,31,09/04/2019 12:00:00 AM,,77,V,SH
XC300904190030,XC,30,09/04/2019 12:30:00 AM,,0.6,V,SH
XC310904190030,XC,31,09/04/2019 12:30:00 AM,,156,V,SH
XC300904190100,XC,30,09/04/2019 01:00:00 AM,,1.1,V,SH
XC310904190100,XC,31,09/04/2019 01:00:00 AM,,139,V,SH
XC300904190130,XC,30,09/04/2019 01:30:00 AM,,0.7,V,SH
XC310904190130,XC,31,09/04/2019 01:30:00 AM,,326,V,SH
XC300904190200,XC,30,09/04/2019 02:00:00 AM,,1.1,V,SH
XC310904190200,XC,31,09/04/2019 02:00:00 AM,,309,V,SH
XC300904190230,XC,30,09/04/2019 02:30:00 AM,,1.3,V,SH
XC310904190230,XC,31,09/04/2019 02:30:00 AM,,322,V,SH
XC300904190300,XC,30,09/04/2019 03:00:00 AM,,2.2,V,SH
XC310904190300,XC,31,09/04/2019 03:00:00 AM,,345,V,SH
XC300904190330,XC,30,09/04/2019 03:30:00 AM,,1.2,V,SH
XC310904190330,XC,31,09/04/2019 03:30:00 AM,,285,V,SH
XC300904190400,XC,30,09/04/2019 04:00:00 AM,,1.6,V,SH
XC310904190400,XC,31,09/04/2019 04:00:00 AM,,325,V,SH
XC300904190430,XC,30,09/04/2019 04:30:00 AM,,0.8,V,SH
XC310904190430,XC,31,09/04/2019 04:30:00 AM,,318,V,SH
XC300904190500,XC,30,09/04/2019 05:00:00 AM,,0.4,V,SH
XC310904190500,XC,31,09/04/2019 05:00:00 AM,,321,V,SH
XC300904190530,XC,30,09/04/2019 05:30:00 AM,,1.4,V,SH
XC310904190530,XC,31,09/04/2019 05:30:00 AM,,326,V,SH
XC300904190600,XC,30,09/04/2019 06:00:00 AM,,1.2,V,SH
XC310904190600,XC,31,09/04/2019 06:00:00 AM,,330,V,SH
XC310904190630,XC,31,09/04/2019 06:30:00 AM,,278,V,SH
XC300904190630,XC,30,09/04/2019 06:30:00 AM,,0.5,V,SH
XC300904190700,XC,30,09/04/2019 07:00:00 AM,,1.6,V,SH
XC310904190700,XC,31,09/04/2019 07:00:00 AM,,337,V,SH
XC300904190730,XC,30,09/04/2019 07:30:00 AM,,2.2,V,SH
XC310904190730,XC,31,09/04/2019 07:30:00 AM,,319,V,SH
XC310904190800,XC,31,09/04/2019 08:00:00 AM,,356,V,SH
XC300904190800,XC,30,09/04/2019 08:00:00 AM,,1.8,V,SH
XC300904190830,XC,30,09/04/2019 08:30:00 AM,,0.8,V,SH
XC310904190830,XC,31,09/04/2019 08:30:00 AM,,305,V,SH
XC300904190900,XC,30,09/04/2019 09:00:00 AM,,0.5,V,SH
XC310904190900,XC,31,09/04/2019 09:00:00 AM,,218,V,SH
XC300904190930,XC,30,09/04/2019 09:30:00 AM,,0.8,V,SH
XC310904190930,XC,31,09/04/2019 09:30:00 AM,,150,V,SH
XC300904191000,XC,30,09/04/2019 10:00:00 AM,,1.2,V,SH
XC310904191000,XC,31,09/04/2019 10:00:00 AM,,141,V,SH
XC300904191030,XC,30,09/04/2019 10:30:00 AM,,1,V,SH
XC310904191030,XC,31,09/04/2019 10:30:00 AM,,135,V,SH
XC300904191100,XC,30,09/04/2019 11:00:00 AM,,2.5,V,SH
XC310904191100,XC,31,09/04/2019 11:00:00 AM,,144,V,SH
XC300904191130,XC,30,09/04/2019 11:30:00 AM,,4.6,V,SH
XC310904191130,XC,31,09/04/2019 11:30:00 AM,,157,V,SH
XC300904191200,XC,30,09/04/2019 12:00:00 PM,,5.6,V,SH
XC310904191200,XC,31,09/04/2019 12:00:00 PM,,157,V,SH
XC300904191230,XC,30,09/04/2019 12:30:00 PM,,5.9,V,SH
XC310904191230,XC,31,09/04/2019 12:30:00 PM,,148,V,SH
XC300904191300,XC,30,09/04/2019 01:00:00 PM,,6.7,V,SH
XC310904191300,XC,31,09/04/2019 01:00:00 PM,,142,V,SH
XC300904191330,XC,30,09/04/2019 01:30:00 PM,,4.1,V,SH
XC310904191330,XC,31,09/04/2019 01:30:00 PM,,64,V,SH
XC300904191400,XC,30,09/04/2019 02:00:00 PM,,2,V,SH
XC310904191400,XC,31,09/04/2019 02:00:00 PM,,82,V,SH
XC300904191430,XC,30,09/04/2019 02:30:00 PM,,2.9,V,SH
XC310904191430,XC,31,09/04/2019 02:30:00 PM,,80,V,SH
XC300904191500,XC,30,09/04/2019 03:00:00 PM,,2.8,V,SH
XC310904191500,XC,31,09/04/2019 03:00:00 PM,,92,V,SH
XC300904191530,XC,30,09/04/2019 03:30:00 PM,,5.1,V,SH
XC310904191530,XC,31,09/04/2019 03:30:00 PM,,34,V,SH
XC300904191600,XC,30,09/04/2019 04:00:00 PM,,2.9,V,SH
XC310904191600,XC,31,09/04/2019 04:00:00 PM,,73,V,SH
XC300904191630,XC,30,09/04/2019 04:30:00 PM,,1.8,V,SH
XC310904191630,XC,31,09/04/2019 04:30:00 PM,,99,V,SH
XC300904191700,XC,30,09/04/2019 05:00:00 PM,,2.7,V,SH
XC310904191700,XC,31,09/04/2019 05:00:00 PM,,146,V,SH
XC300904191730,XC,30,09/04/2019 05:30:00 PM,,2,V,SH
XC310904191730,XC,31,09/04/2019 05:30:00 PM,,81,V,SH
XC300904191800,XC,30,09/04/2019 06:00:00 PM,,1.2,V,SH
XC310904191800,XC,31,09/04/2019 06:00:00 PM,,349,V,SH
XC300904191830,XC,30,09/04/2019 06:30:00 PM,,0.8,V,SH
XC310904191830,XC,31,09/04/2019 06:30:00 PM,,299,V,SH
XC310904191900,XC,31,09/04/2019 07:00:00 PM,,352,V,SH
XC300904191900,XC,30,09/04/2019 07:00:00 PM,,1,V,SH
XC300904191930,XC,30,09/04/2019 07:30:00 PM,,0.6,V,SH
XC310904191930,XC,31,09/04/2019 07:30:00 PM,,314,V,SH
XC300904192000,XC,30,09/04/2019 08:00:00 PM,,1.4,V,SH
XC310904192000,XC,31,09/04/2019 08:00:00 PM,,322,V,SH
XC300904192030,XC,30,09/04/2019 08:30:00 PM,,1.3,V,SH
XC310904192030,XC,31,09/04/2019 08:30:00 PM,,329,V,SH
XC300904192100,XC,30,09/04/2019 09:00:00 PM,,1.3,V,SH
XC310904192100,XC,31,09/04/2019 09:00:00 PM,,275,V,SH
XC310904192130,XC,31,09/04/2019 09:30:00 PM,,324,V,SH
XC300904192130,XC,30,09/04/2019 09:30:00 PM,,1.3,V,SH
XC300904192200,XC,30,09/04/2019 10:00:00 PM,,1,V,SH
XC310904192200,XC,31,09/04/2019 10:00:00 PM,,337,V,SH
XC300904192230,XC,30,09/04/2019 10:30:00 PM,,1.1,V,SH
XC310904192230,XC,31,09/04/2019 10:30:00 PM,,335,V,SH
XC300904192300,XC,30,09/04/2019 11:00:00 PM,,1.2,V,SH
XC310904192300,XC,31,09/04/2019 11:00:00 PM,,323,V,SH
XC300904192330,XC,30,09/04/2019 11:30:00 PM,,1.9,V,SH
XC310904192330,XC,31,09/04/2019 11:30:00 PM,,324,V,SH
XC301004190000,XC,30,10/04/2019 12:00:00 AM,,1.6,V,SH
XC311004190000,XC,31,10/04/2019 12:00:00 AM,,315,V,SH
XC301004190030,XC,30,10/04/2019 12:30:00 AM,,1.3,V,SH
XC311004190030,XC,31,10/04/2019 12:30:00 AM,,328,V,SH
XC301004190100,XC,30,10/04/2019 01:00:00 AM,,0.5,V,SH
XC311004190100,XC,31,10/04/2019 01:00:00 AM,,331,V,SH
XC301004190130,XC,30,10/04/2019 01:30:00 AM,,1.1,V,SH
XC311004190130,XC,31,10/04/2019 01:30:00 AM,,313,V,SH
XC301004190200,XC,30,10/04/2019 02:00:00 AM,,1.3,V,SH
XC311004190200,XC,31,10/04/2019 02:00:00 AM,,309,V,SH
XC301004190230,XC,30,10/04/2019 02:30:00 AM,,1.9,V,SH
XC311004190230,XC,31,10/04/2019 02:30:00 AM,,301,V,SH
XC301004190300,XC,30,10/04/2019 03:00:00 AM,,1.9,V,SH
XC311004190300,XC,31,10/04/2019 03:00:00 AM,,309,V,SH
XC301004190330,XC,30,10/04/2019 03:30:00 AM,,2.2,V,SH
XC311004190330,XC,31,10/04/2019 03:30:00 AM,,308,V,SH
XC301004190400,XC,30,10/04/2019 04:00:00 AM,,1.9,V,SH
XC311004190400,XC,31,10/04/2019 04:00:00 AM,,308,V,SH
XC301004190430,XC,30,10/04/2019 04:30:00 AM,,2.8,V,SH
XC311004190430,XC,31,10/04/2019 04:30:00 AM,,300,V,SH
XC311004190500,XC,31,10/04/2019 05:00:00 AM,,308,V,SH
XC301004190500,XC,30,10/04/2019 05:00:00 AM,,2.5,V,SH
XC301004190530,XC,30,10/04/2019 05:30:00 AM,,1.9,V,SH
XC311004190530,XC,31,10/04/2019 05:30:00 AM,,310,V,SH
XC311004190600,XC,31,10/04/2019 06:00:00 AM,,303,V,SH
XC301004190600,XC,30,10/04/2019 06:00:00 AM,,2.3,V,SH
XC301004190630,XC,30,10/04/2019 06:30:00 AM,,2.1,V,SH
XC311004190630,XC,31,10/04/2019 06:30:00 AM,,303,V,SH
XC301004190700,XC,30,10/04/2019 07:00:00 AM,,2.4,V,SH
XC311004190700,XC,31,10/04/2019 07:00:00 AM,,299,V,SH
XC301004190730,XC,30,10/04/2019 07:30:00 AM,,2.7,V,SH
XC311004190730,XC,31,10/04/2019 07:30:00 AM,,291,V,SH
XC301004190800,XC,30,10/04/2019 08:00:00 AM,,2.3,V,SH
XC311004190800,XC,31,10/04/2019 08:00:00 AM,,296,V,SH
XC311004190830,XC,31,10/04/2019 08:30:00 AM,,293,V,SH
XC301004190830,XC,30,10/04/2019 08:30:00 AM,,2.4,V,SH
XC301004190900,XC,30,10/04/2019 09:00:00 AM,,2.6,V,SH
XC311004190900,XC,31,10/04/2019 09:00:00 AM,,293,V,SH
XC301004190930,XC,30,10/04/2019 09:30:00 AM,,2.7,V,SH
XC311004190930,XC,31,10/04/2019 09:30:00 AM,,290,V,SH
XC301004191000,XC,30,10/04/2019 10:00:00 AM,,2.7,V,SH
XC311004191000,XC,31,10/04/2019 10:00:00 AM,,287,V,SH
XC301004191030,XC,30,10/04/2019 10:30:00 AM,,2.6,V,SH
XC311004191030,XC,31,10/04/2019 10:30:00 AM,,296,V,SH
XC301004191100,XC,30,10/04/2019 11:00:00 AM,,2,V,SH
XC311004191100,XC,31,10/04/2019 11:00:00 AM,,288,V,SH
XC301004191130,XC,30,10/04/2019 11:30:00 AM,,2.3,V,SH
XC311004191130,XC,31,10/04/2019 11:30:00 AM,,236,V,SH
XC311004191200,XC,31,10/04/2019 12:00:00 PM,,251,V,SH
XC301004191200,XC,30,10/04/2019 12:00:00 PM,,1.9,V,SH
XC301004191230,XC,30,10/04/2019 12:30:00 PM,,2.3,V,SH
XC311004191230,XC,31,10/04/2019 12:30:00 PM,,283,V,SH
XC301004191300,XC,30,10/04/2019 01:00:00 PM,,1.9,V,SH
XC311004191300,XC,31,10/04/2019 01:00:00 PM,,288,V,SH
XC301004191330,XC,30,10/04/2019 01:30:00 PM,,4,V,SH
XC311004191330,XC,31,10/04/2019 01:30:00 PM,,304,V,SH
XC301004191400,XC,30,10/04/2019 02:00:00 PM,,4.7,V,SH
XC311004191400,XC,31,10/04/2019 02:00:00 PM,,348,V,SH
XC301004191430,XC,30,10/04/2019 02:30:00 PM,,4.3,V,SH
XC311004191430,XC,31,10/04/2019 02:30:00 PM,,91,V,SH
XC301004191500,XC,30,10/04/2019 03:00:00 PM,,4.5,V,SH
XC311004191500,XC,31,10/04/2019 03:00:00 PM,,120,V,SH
XC301004191530,XC,30,10/04/2019 03:30:00 PM,,3.8,V,SH
XC311004191530,XC,31,10/04/2019 03:30:00 PM,,139,V,SH
XC301004191600,XC,30,10/04/2019 04:00:00 PM,,3.3,V,SH
XC311004191600,XC,31,10/04/2019 04:00:00 PM,,160,V,SH
XC301004191630,XC,30,10/04/2019 04:30:00 PM,,3.4,V,SH
XC311004191630,XC,31,10/04/2019 04:30:00 PM,,141,V,SH
XC301004191700,XC,30,10/04/2019 05:00:00 PM,,1.8,V,SH
XC311004191700,XC,31,10/04/2019 05:00:00 PM,,162,V,SH
XC301004191730,XC,30,10/04/2019 05:30:00 PM,,1.2,V,SH
XC311004191730,XC,31,10/04/2019 05:30:00 PM,,163,V,SH
XC301004191800,XC,30,10/04/2019 06:00:00 PM,,0.7,V,SH
XC311004191800,XC,31,10/04/2019 06:00:00 PM,,7,V,SH
XC301004191830,XC,30,10/04/2019 06:30:00 PM,,1.3,V,SH
XC311004191830,XC,31,10/04/2019 06:30:00 PM,,328,V,SH
XC311004191900,XC,31,10/04/2019 07:00:00 PM,,290,V,SH
XC301004191900,XC,30,10/04/2019 07:00:00 PM,,1.9,V,SH
XC301004191930,XC,30,10/04/2019 07:30:00 PM,,1.2,V,SH
XC311004191930,XC,31,10/04/2019 07:30:00 PM,,292,V,SH
XC301004192000,XC,30,10/04/2019 08:00:00 PM,,2.2,V,SH
XC311004192000,XC,31,10/04/2019 08:00:00 PM,,38,V,SH
XC301004192030,XC,30,10/04/2019 08:30:00 PM,,1.2,V,SH
XC311004192030,XC,31,10/04/2019 08:30:00 PM,,4,V,SH
XC301004192100,XC,30,10/04/2019 09:00:00 PM,,1.4,V,SH
XC311004192100,XC,31,10/04/2019 09:00:00 PM,,331,V,SH
XC301004192130,XC,30,10/04/2019 09:30:00 PM,,0.7,V,SH
XC311004192130,XC,31,10/04/2019 09:30:00 PM,,261,V,SH
XC301004192200,XC,30,10/04/2019 10:00:00 PM,,0.3,V,SH
XC311004192200,XC,31,10/04/2019 10:00:00 PM,,323,V,SH
XC301004192230,XC,30,10/04/2019 10:30:00 PM,,1.3,V,SH
XC311004192230,XC,31,10/04/2019 10:30:00 PM,,302,V,SH
XC301004192300,XC,30,10/04/2019 11:00:00 PM,,1.7,V,SH
XC311004192300,XC,31,10/04/2019 11:00:00 PM,,313,V,SH
XC301004192330,XC,30,10/04/2019 11:30:00 PM,,1.5,V,SH
XC311004192330,XC,31,10/04/2019 11:30:00 PM,,309,V,SH
XC301104190000,XC,30,11/04/2019 12:00:00 AM,,1.3,V,SH
XC311104190000,XC,31,11/04/2019 12:00:00 AM,,309,V,SH
XC301104190030,XC,30,11/04/2019 12:30:00 AM,,1.1,V,SH
XC311104190030,XC,31,11/04/2019 12:30:00 AM,,316,V,SH
XC301104190100,XC,30,11/04/2019 01:00:00 AM,,1.6,V,SH
XC311104190100,XC,31,11/04/2019 01:00:00 AM,,303,V,SH
XC301104190130,XC,30,11/04/2019 01:30:00 AM,,1.6,V,SH
XC311104190130,XC,31,11/04/2019 01:30:00 AM,,292,V,SH
XC301104190200,XC,30,11/04/2019 02:00:00 AM,,1.4,V,SH
XC311104190200,XC,31,11/04/2019 02:00:00 AM,,317,V,SH
XC301104190230,XC,30,11/04/2019 02:30:00 AM,,1.4,V,SH
XC311104190230,XC,31,11/04/2019 02:30:00 AM,,327,V,SH
XC301104190300,XC,30,11/04/2019 03:00:00 AM,,1.4,V,SH
XC311104190300,XC,31,11/04/2019 03:00:00 AM,,332,V,SH
XC301104190330,XC,30,11/04/2019 03:30:00 AM,,1.5,V,SH
XC311104190330,XC,31,11/04/2019 03:30:00 AM,,331,V,SH
XC301104190400,XC,30,11/04/2019 04:00:00 AM,,0.8,V,SH
XC311104190400,XC,31,11/04/2019 04:00:00 AM,,338,V,SH
XC301104190430,XC,30,11/04/2019 04:30:00 AM,,2.3,V,SH
XC311104190430,XC,31,11/04/2019 04:30:00 AM,,297,V,SH
XC301104190500,XC,30,11/04/2019 05:00:00 AM,,2.5,V,SH
XC311104190500,XC,31,11/04/2019 05:00:00 AM,,301,V,SH
XC301104190530,XC,30,11/04/2019 05:30:00 AM,,2,V,SH
XC311104190530,XC,31,11/04/2019 05:30:00 AM,,300,V,SH
XC311104190600,XC,31,11/04/2019 06:00:00 AM,,305,V,SH
XC301104190600,XC,30,11/04/2019 06:00:00 AM,,1.8,V,SH
XC301104190630,XC,30,11/04/2019 06:30:00 AM,,1.3,V,SH
XC311104190630,XC,31,11/04/2019 06:30:00 AM,,310,V,SH
XC311104190700,XC,31,11/04/2019 07:00:00 AM,,306,V,SH
XC301104190700,XC,30,11/04/2019 07:00:00 AM,,1.4,V,SH
XC311104190730,XC,31,11/04/2019 07:30:00 AM,,306,V,SH
XC301104190730,XC,30,11/04/2019 07:30:00 AM,,1.5,V,SH
XC301104190800,XC,30,11/04/2019 08:00:00 AM,,1.5,V,SH
XC311104190800,XC,31,11/04/2019 08:00:00 AM,,298,V,SH
XC301104190830,XC,30,11/04/2019 08:30:00 AM,,2.5,V,SH
XC311104190830,XC,31,11/04/2019 08:30:00 AM,,287,V,SH
XC301104190900,XC,30,11/04/2019 09:00:00 AM,,2.8,V,SH
XC311104190900,XC,31,11/04/2019 09:00:00 AM,,306,V,SH
XC301104190930,XC,30,11/04/2019 09:30:00 AM,,3.5,V,SH
XC311104190930,XC,31,11/04/2019 09:30:00 AM,,299,V,SH
XC301104191000,XC,30,11/04/2019 10:00:00 AM,,3.3,V,SH
XC311104191000,XC,31,11/04/2019 10:00:00 AM,,286,V,SH
XC301104191030,XC,30,11/04/2019 10:30:00 AM,,3,V,SH
XC311104191030,XC,31,11/04/2019 10:30:00 AM,,296,V,SH
XC301104191100,XC,30,11/04/2019 11:00:00 AM,,2.9,V,SH
XC311104191100,XC,31,11/04/2019 11:00:00 AM,,271,V,SH
XC301104191130,XC,30,11/04/2019 11:30:00 AM,,1.9,V,SH
XC311104191130,XC,31,11/04/2019 11:30:00 AM,,303,V,SH
XC301104191200,XC,30,11/04/2019 12:00:00 PM,,2.6,V,SH
XC311104191200,XC,31,11/04/2019 12:00:00 PM,,246,V,SH
XC301104191230,XC,30,11/04/2019 12:30:00 PM,,1.6,V,SH
XC311104191230,XC,31,11/04/2019 12:30:00 PM,,266,V,SH
XC311104191300,XC,31,11/04/2019 01:00:00 PM,,207,V,SH
XC301104191300,XC,30,11/04/2019 01:00:00 PM,,1.6,V,SH
XC301104191330,XC,30,11/04/2019 01:30:00 PM,,5.4,V,SH
XC311104191330,XC,31,11/04/2019 01:30:00 PM,,144,V,SH
XC301104191400,XC,30,11/04/2019 02:00:00 PM,,4.6,V,SH
XC311104191400,XC,31,11/04/2019 02:00:00 PM,,148,V,SH
XC301104191430,XC,30,11/04/2019 02:30:00 PM,,3.6,V,SH
XC311104191430,XC,31,11/04/2019 02:30:00 PM,,149,V,SH
XC301104191500,XC,30,11/04/2019 03:00:00 PM,,4,V,SH
XC311104191500,XC,31,11/04/2019 03:00:00 PM,,136,V,SH
XC301104191530,XC,30,11/04/2019 03:30:00 PM,,3.7,V,SH
XC311104191530,XC,31,11/04/2019 03:30:00 PM,,103,V,SH
XC301104191600,XC,30,11/04/2019 04:00:00 PM,,2.8,V,SH
XC311104191600,XC,31,11/04/2019 04:00:00 PM,,107,V,SH
XC301104191630,XC,30,11/04/2019 04:30:00 PM,,2.8,V,SH
XC311104191630,XC,31,11/04/2019 04:30:00 PM,,77,V,SH
XC301104191700,XC,30,11/04/2019 05:00:00 PM,,2.5,V,SH
XC311104191700,XC,31,11/04/2019 05:00:00 PM,,118,V,SH
XC301104191730,XC,30,11/04/2019 05:30:00 PM,,2.2,V,SH
XC311104191730,XC,31,11/04/2019 05:30:00 PM,,124,V,SH
XC311104191800,XC,31,11/04/2019 06:00:00 PM,,97,V,SH
XC301104191800,XC,30,11/04/2019 06:00:00 PM,,1.9,V,SH
XC301104191830,XC,30,11/04/2019 06:30:00 PM,,1.9,V,SH
XC311104191830,XC,31,11/04/2019 06:30:00 PM,,78,V,SH
XC311104191900,XC,31,11/04/2019 07:00:00 PM,,76,V,SH
XC301104191900,XC,30,11/04/2019 07:00:00 PM,,2.3,V,SH
XC301104191930,XC,30,11/04/2019 07:30:00 PM,,1.7,V,SH
XC311104191930,XC,31,11/04/2019 07:30:00 PM,,98,V,SH
XC301104192000,XC,30,11/04/2019 08:00:00 PM,,1.3,V,SH
XC311104192000,XC,31,11/04/2019 08:00:00 PM,,152,V,SH
XC301104192030,XC,30,11/04/2019 08:30:00 PM,,1.5,V,SH
XC311104192030,XC,31,11/04/2019 08:30:00 PM,,119,V,SH
XC301104192100,XC,30,11/04/2019 09:00:00 PM,,0.7,V,SH
XC311104192100,XC,31,11/04/2019 09:00:00 PM,,106,V,SH
XC301104192130,XC,30,11/04/2019 09:30:00 PM,,0.6,V,SH
XC311104192130,XC,31,11/04/2019 09:30:00 PM,,112,V,SH
XC301104192200,XC,30,11/04/2019 10:00:00 PM,,0.8,V,SH
XC311104192200,XC,31,11/04/2019 10:00:00 PM,,319,V,SH
XC301104192230,XC,30,11/04/2019 10:30:00 PM,,1.1,V,SH
XC311104192230,XC,31,11/04/2019 10:30:00 PM,,313,V,SH
XC301104192300,XC,30,11/04/2019 11:00:00 PM,,1.2,V,SH
XC311104192300,XC,31,11/04/2019 11:00:00 PM,,328,V,SH
XC311104192330,XC,31,11/04/2019 11:30:00 PM,,332,V,SH
XC301104192330,XC,30,11/04/2019 11:30:00 PM,,0.6,V,SH
XC301204190000,XC,30,12/04/2019 12:00:00 AM,,1.5,V,SH
XC311204190000,XC,31,12/04/2019 12:00:00 AM,,320,V,SH
XC301204190030,XC,30,12/04/2019 12:30:00 AM,,2.1,V,SH
XC311204190030,XC,31,12/04/2019 12:30:00 AM,,328,V,SH
XC301204190100,XC,30,12/04/2019 01:00:00 AM,,1.1,V,SH
XC311204190100,XC,31,12/04/2019 01:00:00 AM,,329,V,SH
XC301204190130,XC,30,12/04/2019 01:30:00 AM,,0.8,V,SH
XC311204190130,XC,31,12/04/2019 01:30:00 AM,,332,V,SH
XC301204190200,XC,30,12/04/2019 02:00:00 AM,,1.6,V,SH
XC311204190200,XC,31,12/04/2019 02:00:00 AM,,301,V,SH
XC311204190230,XC,31,12/04/2019 02:30:00 AM,,301,V,SH
XC301204190230,XC,30,12/04/2019 02:30:00 AM,,2.2,V,SH
XC311204190300,XC,31,12/04/2019 03:00:00 AM,,303,V,SH
XC301204190300,XC,30,12/04/2019 03:00:00 AM,,1.6,V,SH
XC301204190330,XC,30,12/04/2019 03:30:00 AM,,2.4,V,SH
XC311204190330,XC,31,12/04/2019 03:30:00 AM,,294,V,SH
XC301204190400,XC,30,12/04/2019 04:00:00 AM,,2.7,V,SH
XC311204190400,XC,31,12/04/2019 04:00:00 AM,,287,V,SH
XC301204190430,XC,30,12/04/2019 04:30:00 AM,,2.4,V,SH
XC311204190430,XC,31,12/04/2019 04:30:00 AM,,292,V,SH
XC301204190500,XC,30,12/04/2019 05:00:00 AM,,2.5,V,SH
XC311204190500,XC,31,12/04/2019 05:00:00 AM,,290,V,SH
XC301204190530,XC,30,12/04/2019 05:30:00 AM,,3,V,SH
XC311204190530,XC,31,12/04/2019 05:30:00 AM,,286,V,SH
XC301204190600,XC,30,12/04/2019 06:00:00 AM,,2.8,V,SH
XC311204190600,XC,31,12/04/2019 06:00:00 AM,,266,V,SH
XC301204190630,XC,30,12/04/2019 06:30:00 AM,,2.5,V,SH
XC311204190630,XC,31,12/04/2019 06:30:00 AM,,265,V,SH
XC311204190700,XC,31,12/04/2019 07:00:00 AM,,280,V,SH
XC301204190700,XC,30,12/04/2019 07:00:00 AM,,3.1,V,SH
XC301204190730,XC,30,12/04/2019 07:30:00 AM,,2.4,V,SH
XC311204190730,XC,31,12/04/2019 07:30:00 AM,,287,V,SH
XC301204190800,XC,30,12/04/2019 08:00:00 AM,,2.9,V,SH
XC311204190800,XC,31,12/04/2019 08:00:00 AM,,293,V,SH
XC311204190830,XC,31,12/04/2019 08:30:00 AM,,296,V,SH
XC301204190830,XC,30,12/04/2019 08:30:00 AM,,1.7,V,SH
XC301204190900,XC,30,12/04/2019 09:00:00 AM,,1.9,V,SH
XC311204190900,XC,31,12/04/2019 09:00:00 AM,,269,V,SH
XC301204190930,XC,30,12/04/2019 09:30:00 AM,,1.8,V,SH
XC311204190930,XC,31,12/04/2019 09:30:00 AM,,267,V,SH
XC311204191000,XC,31,12/04/2019 10:00:00 AM,,237,V,SH
XC301204191000,XC,30,12/04/2019 10:00:00 AM,,2.1,V,SH
XC311204191030,XC,31,12/04/2019 10:30:00 AM,,226,V,SH
XC301204191030,XC,30,12/04/2019 10:30:00 AM,,2.6,V,SH
XC301204191100,XC,30,12/04/2019 11:00:00 AM,,1.5,V,SH
XC311204191100,XC,31,12/04/2019 11:00:00 AM,,214,V,SH
XC301204191130,XC,30,12/04/2019 11:30:00 AM,,2.3,V,SH
XC311204191130,XC,31,12/04/2019 11:30:00 AM,,202,V,SH
XC311204191200,XC,31,12/04/2019 12:00:00 PM,,173,V,SH
XC301204191200,XC,30,12/04/2019 12:00:00 PM,,3.5,V,SH
XC301204191230,XC,30,12/04/2019 12:30:00 PM,,4.5,V,SH
XC311204191230,XC,31,12/04/2019 12:30:00 PM,,158,V,SH
XC301204191300,XC,30,12/04/2019 01:00:00 PM,,5.8,V,SH
XC311204191300,XC,31,12/04/2019 01:00:00 PM,,154,V,SH
XC301204191330,XC,30,12/04/2019 01:30:00 PM,,7.2,V,SH
XC311204191330,XC,31,12/04/2019 01:30:00 PM,,138,V,SH
XC301204191400,XC,30,12/04/2019 02:00:00 PM,,6.4,V,SH
XC311204191400,XC,31,12/04/2019 02:00:00 PM,,138,V,SH
XC311204191430,XC,31,12/04/2019 02:30:00 PM,,140,V,SH
XC301204191430,XC,30,12/04/2019 02:30:00 PM,,6.5,V,SH
XC301204191500,XC,30,12/04/2019 03:00:00 PM,,5.8,V,SH
XC311204191500,XC,31,12/04/2019 03:00:00 PM,,142,V,SH
XC301204191530,XC,30,12/04/2019 03:30:00 PM,,5.1,V,SH
XC311204191530,XC,31,12/04/2019 03:30:00 PM,,145,V,SH
XC301204191600,XC,30,12/04/2019 04:00:00 PM,,3.9,V,SH
XC311204191600,XC,31,12/04/2019 04:00:00 PM,,131,V,SH
XC311204191630,XC,31,12/04/2019 04:30:00 PM,,141,V,SH
XC301204191630,XC,30,12/04/2019 04:30:00 PM,,3.7,V,SH
XC301204191700,XC,30,12/04/2019 05:00:00 PM,,4,V,SH
XC311204191700,XC,31,12/04/2019 05:00:00 PM,,139,V,SH
XC311204191730,XC,31,12/04/2019 05:30:00 PM,,142,V,SH
XC301204191730,XC,30,12/04/2019 05:30:00 PM,,4,V,SH
XC301204191800,XC,30,12/04/2019 06:00:00 PM,,3.8,V,SH
XC311204191800,XC,31,12/04/2019 06:00:00 PM,,142,V,SH
XC311204191830,XC,31,12/04/2019 06:30:00 PM,,136,V,SH
XC301204191830,XC,30,12/04/2019 06:30:00 PM,,2.9,V,SH
XC301204191900,XC,30,12/04/2019 07:00:00 PM,,2.2,V,SH
XC311204191900,XC,31,12/04/2019 07:00:00 PM,,124,V,SH
XC301204191930,XC,30,12/04/2019 07:30:00 PM,,2.4,V,SH
XC311204191930,XC,31,12/04/2019 07:30:00 PM,,140,V,SH
XC311204192000,XC,31,12/04/2019 08:00:00 PM,,162,V,SH
XC301204192000,XC,30,12/04/2019 08:00:00 PM,,1.4,V,SH
XC301204192030,XC,30,12/04/2019 08:30:00 PM,,1.2,V,SH
XC311204192030,XC,31,12/04/2019 08:30:00 PM,,97,V,SH
XC301204192100,XC,30,12/04/2019 09:00:00 PM,,1.8,V,SH
XC311204192100,XC,31,12/04/2019 09:00:00 PM,,74,V,SH
XC301204192130,XC,30,12/04/2019 09:30:00 PM,,1.6,V,SH
XC311204192130,XC,31,12/04/2019 09:30:00 PM,,57,V,SH
XC301204192200,XC,30,12/04/2019 10:00:00 PM,,1.2,V,SH
XC311204192200,XC,31,12/04/2019 10:00:00 PM,,89,V,SH
XC301204192230,XC,30,12/04/2019 10:30:00 PM,,1.2,V,SH
XC311204192230,XC,31,12/04/2019 10:30:00 PM,,34,V,SH
XC301204192300,XC,30,12/04/2019 11:00:00 PM,,0.8,V,SH
XC311204192300,XC,31,12/04/2019 11:00:00 PM,,277,V,SH
XC301204192330,XC,30,12/04/2019 11:30:00 PM,,1.7,V,SH
XC311204192330,XC,31,12/04/2019 11:30:00 PM,,302,V,SH
XC301304190000,XC,30,13/04/2019 12:00:00 AM,,1.2,V,SH
XC311304190000,XC,31,13/04/2019 12:00:00 AM,,324,V,SH
XC311304190030,XC,31,13/04/2019 12:30:00 AM,,324,V,SH
XC301304190030,XC,30,13/04/2019 12:30:00 AM,,1.5,V,SH
XC311304190100,XC,31,13/04/2019 01:00:00 AM,,323,V,SH
XC301304190100,XC,30,13/04/2019 01:00:00 AM,,1.7,V,SH
XC301304190130,XC,30,13/04/2019 01:30:00 AM,,1.3,V,SH
XC311304190130,XC,31,13/04/2019 01:30:00 AM,,322,V,SH
XC301304190200,XC,30,13/04/2019 02:00:00 AM,,0.7,V,SH
XC311304190200,XC,31,13/04/2019 02:00:00 AM,,315,V,SH
XC301304190230,XC,30,13/04/2019 02:30:00 AM,,1.1,V,SH
XC311304190230,XC,31,13/04/2019 02:30:00 AM,,305,V,SH
XC311304190300,XC,31,13/04/2019 03:00:00 AM,,304,V,SH
XC301304190300,XC,30,13/04/2019 03:00:00 AM,,1.6,V,SH
XC301304190330,XC,30,13/04/2019 03:30:00 AM,,1.6,V,SH
XC311304190330,XC,31,13/04/2019 03:30:00 AM,,304,V,SH
XC301304190400,XC,30,13/04/2019 04:00:00 AM,,1.5,V,SH
XC311304190400,XC,31,13/04/2019 04:00:00 AM,,308,V,SH
XC301304190430,XC,30,13/04/2019 04:30:00 AM,,1.8,V,SH
XC311304190430,XC,31,13/04/2019 04:30:00 AM,,298,V,SH
XC301304190500,XC,30,13/04/2019 05:00:00 AM,,1.1,V,SH
XC311304190500,XC,31,13/04/2019 05:00:00 AM,,310,V,SH
XC301304190530,XC,30,13/04/2019 05:30:00 AM,,1.4,V,SH
XC311304190530,XC,31,13/04/2019 05:30:00 AM,,318,V,SH
XC301304190600,XC,30,13/04/2019 06:00:00 AM,,2.2,V,SH
XC311304190600,XC,31,13/04/2019 06:00:00 AM,,304,V,SH
XC301304190630,XC,30,13/04/2019 06:30:00 AM,,2.3,V,SH
XC311304190630,XC,31,13/04/2019 06:30:00 AM,,302,V,SH
XC301304190700,XC,30,13/04/2019 07:00:00 AM,,2.7,V,SH
XC311304190700,XC,31,13/04/2019 07:00:00 AM,,299,V,SH
XC311304190730,XC,31,13/04/2019 07:30:00 AM,,292,V,SH
XC301304190730,XC,30,13/04/2019 07:30:00 AM,,3,V,SH
XC301304190800,XC,30,13/04/2019 08:00:00 AM,,2.7,V,SH
XC311304190800,XC,31,13/04/2019 08:00:00 AM,,284,V,SH
XC301304190830,XC,30,13/04/2019 08:30:00 AM,,2.7,V,SH
XC311304190830,XC,31,13/04/2019 08:30:00 AM,,286,V,SH
XC301304190900,XC,30,13/04/2019 09:00:00 AM,,2.6,V,SH
XC311304190900,XC,31,13/04/2019 09:00:00 AM,,281,V,SH
XC301304190930,XC,30,13/04/2019 09:30:00 AM,,2.2,V,SH
XC311304190930,XC,31,13/04/2019 09:30:00 AM,,280,V,SH
XC301304191000,XC,30,13/04/2019 10:00:00 AM,,1.8,V,SH
XC311304191000,XC,31,13/04/2019 10:00:00 AM,,269,V,SH
XC301304191030,XC,30,13/04/2019 10:30:00 AM,,1.6,V,SH
XC311304191030,XC,31,13/04/2019 10:30:00 AM,,306,V,SH
XC301304191100,XC,30,13/04/2019 11:00:00 AM,,1.7,V,SH
XC311304191100,XC,31,13/04/2019 11:00:00 AM,,174,V,SH
XC311304191130,XC,31,13/04/2019 11:30:00 AM,,196,V,SH
XC301304191130,XC,30,13/04/2019 11:30:00 AM,,1.3,V,SH
XC301304191200,XC,30,13/04/2019 12:00:00 PM,,2.3,V,SH
XC311304191200,XC,31,13/04/2019 12:00:00 PM,,171,V,SH
XC301304191230,XC,30,13/04/2019 12:30:00 PM,,4.1,V,SH
XC311304191230,XC,31,13/04/2019 12:30:00 PM,,158,V,SH
XC301304191300,XC,30,13/04/2019 01:00:00 PM,,5.6,V,SH
XC311304191300,XC,31,13/04/2019 01:00:00 PM,,147,V,SH
XC301304191330,XC,30,13/04/2019 01:30:00 PM,,4.8,V,SH
XC311304191330,XC,31,13/04/2019 01:30:00 PM,,156,V,SH
XC301304191400,XC,30,13/04/2019 02:00:00 PM,,5.8,V,SH
XC311304191400,XC,31,13/04/2019 02:00:00 PM,,148,V,SH
XC301304191430,XC,30,13/04/2019 02:30:00 PM,,6.3,V,SH
XC311304191430,XC,31,13/04/2019 02:30:00 PM,,141,V,SH
XC301304191500,XC,30,13/04/2019 03:00:00 PM,,6,V,SH
XC311304191500,XC,31,13/04/2019 03:00:00 PM,,138,V,SH
XC301304191530,XC,30,13/04/2019 03:30:00 PM,,5.5,V,SH
XC311304191530,XC,31,13/04/2019 03:30:00 PM,,146,V,SH
XC301304191600,XC,30,13/04/2019 04:00:00 PM,,3.9,V,SH
XC311304191600,XC,31,13/04/2019 04:00:00 PM,,139,V,SH
XC301304191630,XC,30,13/04/2019 04:30:00 PM,,3.9,V,SH
XC311304191630,XC,31,13/04/2019 04:30:00 PM,,132,V,SH
XC301304191700,XC,30,13/04/2019 05:00:00 PM,,3.4,V,SH
XC311304191700,XC,31,13/04/2019 05:00:00 PM,,130,V,SH
XC301304191730,XC,30,13/04/2019 05:30:00 PM,,2.6,V,SH
XC311304191730,XC,31,13/04/2019 05:30:00 PM,,136,V,SH
XC301304191800,XC,30,13/04/2019 06:00:00 PM,,3.2,V,SH
XC311304191800,XC,31,13/04/2019 06:00:00 PM,,133,V,SH
XC301304191830,XC,30,13/04/2019 06:30:00 PM,,2.9,V,SH
XC311304191830,XC,31,13/04/2019 06:30:00 PM,,114,V,SH
XC311304191900,XC,31,13/04/2019 07:00:00 PM,,66,V,SH
XC301304191900,XC,30,13/04/2019 07:00:00 PM,,2.3,V,SH
XC301304191930,XC,30,13/04/2019 07:30:00 PM,,2.1,V,SH
XC311304191930,XC,31,13/04/2019 07:30:00 PM,,56,V,SH
XC301304192000,XC,30,13/04/2019 08:00:00 PM,,1.8,V,SH
XC311304192000,XC,31,13/04/2019 08:00:00 PM,,59,V,SH
XC311304192030,XC,31,13/04/2019 08:30:00 PM,,152,V,SH
XC301304192030,XC,30,13/04/2019 08:30:00 PM,,0.6,V,SH
XC301304192100,XC,30,13/04/2019 09:00:00 PM,,0,V,SH
XC311304192100,XC,31,13/04/2019 09:00:00 PM,,309,V,SH
XC301304192130,XC,30,13/04/2019 09:30:00 PM,,0,V,SH
XC311304192130,XC,31,13/04/2019 09:30:00 PM,,0,V,SH
XC301304192200,XC,30,13/04/2019 10:00:00 PM,,0.1,V,SH
XC311304192200,XC,31,13/04/2019 10:00:00 PM,,356,V,SH
XC301304192230,XC,30,13/04/2019 10:30:00 PM,,0.2,V,SH
XC311304192230,XC,31,13/04/2019 10:30:00 PM,,352,V,SH
XC301304192300,XC,30,13/04/2019 11:00:00 PM,,0.7,V,SH
XC311304192300,XC,31,13/04/2019 11:00:00 PM,,276,V,SH
XC301304192330,XC,30,13/04/2019 11:30:00 PM,,1.4,V,SH
XC311304192330,XC,31,13/04/2019 11:30:00 PM,,321,V,SH
XC301404190000,XC,30,14/04/2019 12:00:00 AM,,1.1,V,SH
XC311404190000,XC,31,14/04/2019 12:00:00 AM,,330,V,SH
XC301404190030,XC,30,14/04/2019 12:30:00 AM,,1.4,V,SH
XC311404190030,XC,31,14/04/2019 12:30:00 AM,,323,V,SH
XC301404190100,XC,30,14/04/2019 01:00:00 AM,,1.5,V,SH
XC311404190100,XC,31,14/04/2019 01:00:00 AM,,324,V,SH
XC301404190130,XC,30,14/04/2019 01:30:00 AM,,1.3,V,SH
XC311404190130,XC,31,14/04/2019 01:30:00 AM,,326,V,SH
XC301404190200,XC,30,14/04/2019 02:00:00 AM,,1.5,V,SH
XC311404190200,XC,31,14/04/2019 02:00:00 AM,,328,V,SH
XC301404190230,XC,30,14/04/2019 02:30:00 AM,,1.3,V,SH
XC311404190230,XC,31,14/04/2019 02:30:00 AM,,327,V,SH
XC301404190300,XC,30,14/04/2019 03:00:00 AM,,1.2,V,SH
XC311404190300,XC,31,14/04/2019 03:00:00 AM,,316,V,SH
XC301404190330,XC,30,14/04/2019 03:30:00 AM,,1.8,V,SH
XC311404190330,XC,31,14/04/2019 03:30:00 AM,,318,V,SH
XC301404190400,XC,30,14/04/2019 04:00:00 AM,,1.6,V,SH
XC311404190400,XC,31,14/04/2019 04:00:00 AM,,329,V,SH
XC301404190430,XC,30,14/04/2019 04:30:00 AM,,1.4,V,SH
XC311404190430,XC,31,14/04/2019 04:30:00 AM,,332,V,SH
XC301404190500,XC,30,14/04/2019 05:00:00 AM,,1.3,V,SH
XC311404190500,XC,31,14/04/2019 05:00:00 AM,,330,V,SH
XC301404190530,XC,30,14/04/2019 05:30:00 AM,,1.2,V,SH
XC311404190530,XC,31,14/04/2019 05:30:00 AM,,331,V,SH
XC301404190600,XC,30,14/04/2019 06:00:00 AM,,1,V,SH
XC311404190600,XC,31,14/04/2019 06:00:00 AM,,329,V,SH
XC301404190630,XC,30,14/04/2019 06:30:00 AM,,0.9,V,SH
XC311404190630,XC,31,14/04/2019 06:30:00 AM,,317,V,SH
XC301404190700,XC,30,14/04/2019 07:00:00 AM,,1.6,V,SH
XC311404190700,XC,31,14/04/2019 07:00:00 AM,,321,V,SH
XC301404190730,XC,30,14/04/2019 07:30:00 AM,,0.9,V,SH
XC311404190730,XC,31,14/04/2019 07:30:00 AM,,309,V,SH
XC301404190800,XC,30,14/04/2019 08:00:00 AM,,0.7,V,SH
XC311404190800,XC,31,14/04/2019 08:00:00 AM,,298,V,SH
XC311404190830,XC,31,14/04/2019 08:30:00 AM,,154,V,SH
XC301404190830,XC,30,14/04/2019 08:30:00 AM,,0.7,V,SH
XC301404190900,XC,30,14/04/2019 09:00:00 AM,,1.1,V,SH
XC311404190900,XC,31,14/04/2019 09:00:00 AM,,165,V,SH
XC301404190930,XC,30,14/04/2019 09:30:00 AM,,2.3,V,SH
XC311404190930,XC,31,14/04/2019 09:30:00 AM,,96,V,SH
XC311404191000,XC,31,14/04/2019 10:00:00 AM,,127,V,SH
XC301404191000,XC,30,14/04/2019 10:00:00 AM,,2.2,V,SH
XC301404191030,XC,30,14/04/2019 10:30:00 AM,,2.7,V,SH
XC311404191030,XC,31,14/04/2019 10:30:00 AM,,158,V,SH
XC301404191100,XC,30,14/04/2019 11:00:00 AM,,3.3,V,SH
XC311404191100,XC,31,14/04/2019 11:00:00 AM,,154,V,SH
XC301404191130,XC,30,14/04/2019 11:30:00 AM,,4.1,V,SH
XC311404191130,XC,31,14/04/2019 11:30:00 AM,,138,V,SH
XC301404191200,XC,30,14/04/2019 12:00:00 PM,,4.2,V,SH
XC311404191200,XC,31,14/04/2019 12:00:00 PM,,169,V,SH
XC301404191230,XC,30,14/04/2019 12:30:00 PM,,4.8,V,SH
XC311404191230,XC,31,14/04/2019 12:30:00 PM,,173,V,SH
XC311404191300,XC,31,14/04/2019 01:00:00 PM,,163,V,SH
XC301404191300,XC,30,14/04/2019 01:00:00 PM,,3.8,V,SH
XC301404191330,XC,30,14/04/2019 01:30:00 PM,,4.5,V,SH
XC311404191330,XC,31,14/04/2019 01:30:00 PM,,172,V,SH
XC301404191400,XC,30,14/04/2019 02:00:00 PM,,4.1,V,SH
XC311404191400,XC,31,14/04/2019 02:00:00 PM,,174,V,SH
XC311404191430,XC,31,14/04/2019 02:30:00 PM,,166,V,SH
XC301404191430,XC,30,14/04/2019 02:30:00 PM,,4.4,V,SH
XC301404191500,XC,30,14/04/2019 03:00:00 PM,,4.3,V,SH
XC311404191500,XC,31,14/04/2019 03:00:00 PM,,150,V,SH
XC311404191530,XC,31,14/04/2019 03:30:00 PM,,151,V,SH
XC301404191530,XC,30,14/04/2019 03:30:00 PM,,4.3,V,SH
XC301404191600,XC,30,14/04/2019 04:00:00 PM,,4.7,V,SH
XC311404191600,XC,31,14/04/2019 04:00:00 PM,,146,V,SH
XC301404191630,XC,30,14/04/2019 04:30:00 PM,,4.3,V,SH
XC311404191630,XC,31,14/04/2019 04:30:00 PM,,152,V,SH
XC311404191700,XC,31,14/04/2019 05:00:00 PM,,148,V,SH
XC301404191700,XC,30,14/04/2019 05:00:00 PM,,4.7,V,SH
XC301404191730,XC,30,14/04/2019 05:30:00 PM,,4.4,V,SH
XC311404191730,XC,31,14/04/2019 05:30:00 PM,,141,V,SH
XC301404191800,XC,30,14/04/2019 06:00:00 PM,,3.2,V,SH
XC311404191800,XC,31,14/04/2019 06:00:00 PM,,149,V,SH
XC301404191830,XC,30,14/04/2019 06:30:00 PM,,2.9,V,SH
XC311404191830,XC,31,14/04/2019 06:30:00 PM,,132,V,SH
XC311404191900,XC,31,14/04/2019 07:00:00 PM,,147,V,SH
XC301404191900,XC,30,14/04/2019 07:00:00 PM,,2.3,V,SH
XC301404191930,XC,30,14/04/2019 07:30:00 PM,,2.2,V,SH
XC311404191930,XC,31,14/04/2019 07:30:00 PM,,136,V,SH
XC311404192000,XC,31,14/04/2019 08:00:00 PM,,109,V,SH
XC301404192000,XC,30,14/04/2019 08:00:00 PM,,2,V,SH
XC301404192030,XC,30,14/04/2019 08:30:00 PM,,2,V,SH
XC311404192030,XC,31,14/04/2019 08:30:00 PM,,99,V,SH
XC301404192100,XC,30,14/04/2019 09:00:00 PM,,1.7,V,SH
XC311404192100,XC,31,14/04/2019 09:00:00 PM,,64,V,SH
XC301404192130,XC,30,14/04/2019 09:30:00 PM,,2,V,SH
XC311404192130,XC,31,14/04/2019 09:30:00 PM,,58,V,SH
XC301404192200,XC,30,14/04/2019 10:00:00 PM,,1.5,V,SH
XC311404192200,XC,31,14/04/2019 10:00:00 PM,,63,V,SH
XC301404192230,XC,30,14/04/2019 10:30:00 PM,,1.4,V,SH
XC311404192230,XC,31,14/04/2019 10:30:00 PM,,71,V,SH
XC311404192300,XC,31,14/04/2019 11:00:00 PM,,49,V,SH
XC301404192300,XC,30,14/04/2019 11:00:00 PM,,1.3,V,SH
XC311404192330,XC,31,14/04/2019 11:30:00 PM,,88,V,SH
XC301404192330,XC,30,14/04/2019 11:30:00 PM,,0.9,V,SH
XC301504190000,XC,30,15/04/2019 12:00:00 AM,,0.4,V,SH
XC311504190000,XC,31,15/04/2019 12:00:00 AM,,99,V,SH
XC301504190030,XC,30,15/04/2019 12:30:00 AM,,1.4,V,SH
XC311504190030,XC,31,15/04/2019 12:30:00 AM,,83,V,SH
XC301504190100,XC,30,15/04/2019 01:00:00 AM,,0.6,V,SH
XC311504190100,XC,31,15/04/2019 01:00:00 AM,,80,V,SH
XC301504190130,XC,30,15/04/2019 01:30:00 AM,,0.7,V,SH
XC311504190130,XC,31,15/04/2019 01:30:00 AM,,356,V,SH
XC301504190200,XC,30,15/04/2019 02:00:00 AM,,0.9,V,SH
XC311504190200,XC,31,15/04/2019 02:00:00 AM,,322,V,SH
XC301504190230,XC,30,15/04/2019 02:30:00 AM,,1.6,V,SH
XC311504190230,XC,31,15/04/2019 02:30:00 AM,,307,V,SH
XC301504190300,XC,30,15/04/2019 03:00:00 AM,,1.4,V,SH
XC311504190300,XC,31,15/04/2019 03:00:00 AM,,330,V,SH
XC301504190330,XC,30,15/04/2019 03:30:00 AM,,0.5,V,SH
XC311504190330,XC,31,15/04/2019 03:30:00 AM,,23,V,SH
XC301504190400,XC,30,15/04/2019 04:00:00 AM,,0.7,V,SH
XC311504190400,XC,31,15/04/2019 04:00:00 AM,,115,V,SH
XC301504190430,XC,30,15/04/2019 04:30:00 AM,,1.1,V,SH
XC311504190430,XC,31,15/04/2019 04:30:00 AM,,109,V,SH
XC301504190500,XC,30,15/04/2019 05:00:00 AM,,1,V,SH
XC311504190500,XC,31,15/04/2019 05:00:00 AM,,77,V,SH
XC301504190530,XC,30,15/04/2019 05:30:00 AM,,0.3,V,SH
XC311504190530,XC,31,15/04/2019 05:30:00 AM,,230,V,SH
XC301504190600,XC,30,15/04/2019 06:00:00 AM,,0.1,V,SH
XC311504190600,XC,31,15/04/2019 06:00:00 AM,,281,V,SH
XC311504190630,XC,31,15/04/2019 06:30:00 AM,,345,V,SH
XC301504190630,XC,30,15/04/2019 06:30:00 AM,,0.2,V,SH
XC301504190700,XC,30,15/04/2019 07:00:00 AM,,1.5,V,SH
XC311504190700,XC,31,15/04/2019 07:00:00 AM,,80,V,SH
XC301504190730,XC,30,15/04/2019 07:30:00 AM,,2.2,V,SH
XC311504190730,XC,31,15/04/2019 07:30:00 AM,,87,V,SH
XC301504190800,XC,30,15/04/2019 08:00:00 AM,,2.4,V,SH
XC311504190800,XC,31,15/04/2019 08:00:00 AM,,83,V,SH
XC301504190830,XC,30,15/04/2019 08:30:00 AM,,2.4,V,SH
XC311504190830,XC,31,15/04/2019 08:30:00 AM,,102,V,SH
XC301504190900,XC,30,15/04/2019 09:00:00 AM,,2.2,V,SH
XC311504190900,XC,31,15/04/2019 09:00:00 AM,,105,V,SH
XC301504190930,XC,30,15/04/2019 09:30:00 AM,,3,V,SH
XC311504190930,XC,31,15/04/2019 09:30:00 AM,,153,V,SH
XC311504191000,XC,31,15/04/2019 10:00:00 AM,,162,V,SH
XC301504191000,XC,30,15/04/2019 10:00:00 AM,,3.7,V,SH
XC301504191030,XC,30,15/04/2019 10:30:00 AM,,4,V,SH
XC311504191030,XC,31,15/04/2019 10:30:00 AM,,156,V,SH
XC301504191100,XC,30,15/04/2019 11:00:00 AM,,3.9,V,SH
XC311504191100,XC,31,15/04/2019 11:00:00 AM,,165,V,SH
XC301504191130,XC,30,15/04/2019 11:30:00 AM,,4.2,V,SH
XC311504191130,XC,31,15/04/2019 11:30:00 AM,,144,V,SH
XC301504191200,XC,30,15/04/2019 12:00:00 PM,,4.7,V,SH
XC311504191200,XC,31,15/04/2019 12:00:00 PM,,162,V,SH
XC301504191230,XC,30,15/04/2019 12:30:00 PM,,4.2,V,SH
XC311504191230,XC,31,15/04/2019 12:30:00 PM,,160,V,SH
XC301504191300,XC,30,15/04/2019 01:00:00 PM,,4.2,V,SH
XC311504191300,XC,31,15/04/2019 01:00:00 PM,,145,V,SH
XC301504191330,XC,30,15/04/2019 01:30:00 PM,,3.2,V,SH
XC311504191330,XC,31,15/04/2019 01:30:00 PM,,164,V,SH
XC311504191400,XC,31,15/04/2019 02:00:00 PM,,173,V,SH
XC301504191400,XC,30,15/04/2019 02:00:00 PM,,3.8,V,SH
XC301504191430,XC,30,15/04/2019 02:30:00 PM,,3.3,V,SH
XC311504191430,XC,31,15/04/2019 02:30:00 PM,,165,V,SH
XC311504191500,XC,31,15/04/2019 03:00:00 PM,,150,V,SH
XC301504191500,XC,30,15/04/2019 03:00:00 PM,,3.8,V,SH
XC311504191530,XC,31,15/04/2019 03:30:00 PM,,157,V,SH
XC301504191530,XC,30,15/04/2019 03:30:00 PM,,3.2,V,SH
XC301504191600,XC,30,15/04/2019 04:00:00 PM,,3.3,V,SH
XC311504191600,XC,31,15/04/2019 04:00:00 PM,,161,V,SH
XC301504191630,XC,30,15/04/2019 04:30:00 PM,,3.2,V,SH
XC311504191630,XC,31,15/04/2019 04:30:00 PM,,156,V,SH
XC301504191700,XC,30,15/04/2019 05:00:00 PM,,3.1,V,SH
XC311504191700,XC,31,15/04/2019 05:00:00 PM,,158,V,SH
XC301504191730,XC,30,15/04/2019 05:30:00 PM,,3,V,SH
XC311504191730,XC,31,15/04/2019 05:30:00 PM,,159,V,SH
XC301504191800,XC,30,15/04/2019 06:00:00 PM,,2.9,V,SH
XC311504191800,XC,31,15/04/2019 06:00:00 PM,,162,V,SH
XC301504191830,XC,30,15/04/2019 06:30:00 PM,,2.6,V,SH
XC311504191830,XC,31,15/04/2019 06:30:00 PM,,157,V,SH
XC301504191900,XC,30,15/04/2019 07:00:00 PM,,2.4,V,SH
XC311504191900,XC,31,15/04/2019 07:00:00 PM,,133,V,SH
XC301504191930,XC,30,15/04/2019 07:30:00 PM,,1.8,V,SH
XC311504191930,XC,31,15/04/2019 07:30:00 PM,,106,V,SH
XC311504192000,XC,31,15/04/2019 08:00:00 PM,,99,V,SH
XC301504192000,XC,30,15/04/2019 08:00:00 PM,,1.6,V,SH
XC301504192030,XC,30,15/04/2019 08:30:00 PM,,1.3,V,SH
XC311504192030,XC,31,15/04/2019 08:30:00 PM,,97,V,SH
XC301504192100,XC,30,15/04/2019 09:00:00 PM,,1.3,V,SH
XC311504192100,XC,31,15/04/2019 09:00:00 PM,,102,V,SH
XC301504192130,XC,30,15/04/2019 09:30:00 PM,,0.8,V,SH
XC311504192130,XC,31,15/04/2019 09:30:00 PM,,74,V,SH
XC301504192200,XC,30,15/04/2019 10:00:00 PM,,1.7,V,SH
XC311504192200,XC,31,15/04/2019 10:00:00 PM,,354,V,SH
XC301504192230,XC,30,15/04/2019 10:30:00 PM,,1.5,V,SH
XC311504192230,XC,31,15/04/2019 10:30:00 PM,,344,V,SH
XC301504192300,XC,30,15/04/2019 11:00:00 PM,,0.7,V,SH
XC311504192300,XC,31,15/04/2019 11:00:00 PM,,310,V,SH
XC301504192330,XC,30,15/04/2019 11:30:00 PM,,1,V,SH
XC311504192330,XC,31,15/04/2019 11:30:00 PM,,340,V,SH
XC301604190000,XC,30,16/04/2019 12:00:00 AM,,0.8,V,SH
XC311604190000,XC,31,16/04/2019 12:00:00 AM,,57,V,SH
XC301604190030,XC,30,16/04/2019 12:30:00 AM,,1.7,V,SH
XC311604190030,XC,31,16/04/2019 12:30:00 AM,,130,V,SH
XC301604190100,XC,30,16/04/2019 01:00:00 AM,,0.9,V,SH
XC311604190100,XC,31,16/04/2019 01:00:00 AM,,121,V,SH
XC301604190130,XC,30,16/04/2019 01:30:00 AM,,1.3,V,SH
XC311604190130,XC,31,16/04/2019 01:30:00 AM,,340,V,SH
XC311604190200,XC,31,16/04/2019 02:00:00 AM,,341,V,SH
XC301604190200,XC,30,16/04/2019 02:00:00 AM,,0.9,V,SH
XC301604190230,XC,30,16/04/2019 02:30:00 AM,,0.3,V,SH
XC311604190230,XC,31,16/04/2019 02:30:00 AM,,293,V,SH
XC301604190300,XC,30,16/04/2019 03:00:00 AM,,1.1,V,SH
XC311604190300,XC,31,16/04/2019 03:00:00 AM,,314,V,SH
XC301604190330,XC,30,16/04/2019 03:30:00 AM,,1.5,V,SH
XC311604190330,XC,31,16/04/2019 03:30:00 AM,,334,V,SH
XC301604190400,XC,30,16/04/2019 04:00:00 AM,,0.9,V,SH
XC311604190400,XC,31,16/04/2019 04:00:00 AM,,302,V,SH
XC301604190430,XC,30,16/04/2019 04:30:00 AM,,1.3,V,SH
XC311604190430,XC,31,16/04/2019 04:30:00 AM,,331,V,SH
XC301604190500,XC,30,16/04/2019 05:00:00 AM,,1.3,V,SH
XC311604190500,XC,31,16/04/2019 05:00:00 AM,,333,V,SH
XC301604190530,XC,30,16/04/2019 05:30:00 AM,,1,V,SH
XC311604190530,XC,31,16/04/2019 05:30:00 AM,,317,V,SH
XC301604190600,XC,30,16/04/2019 06:00:00 AM,,1.3,V,SH
XC311604190600,XC,31,16/04/2019 06:00:00 AM,,318,V,SH
XC301604190630,XC,30,16/04/2019 06:30:00 AM,,1.1,V,SH
XC311604190630,XC,31,16/04/2019 06:30:00 AM,,326,V,SH
XC301604190700,XC,30,16/04/2019 07:00:00 AM,,1.2,V,SH
XC311604190700,XC,31,16/04/2019 07:00:00 AM,,305,V,SH
XC301604190730,XC,30,16/04/2019 07:30:00 AM,,1,V,SH
XC311604190730,XC,31,16/04/2019 07:30:00 AM,,310,V,SH
XC301604190800,XC,30,16/04/2019 08:00:00 AM,,0.6,V,SH
XC311604190800,XC,31,16/04/2019 08:00:00 AM,,298,V,SH
XC301604190830,XC,30,16/04/2019 08:30:00 AM,,0.7,V,SH
XC311604190830,XC,31,16/04/2019 08:30:00 AM,,222,V,SH
XC311604190900,XC,31,16/04/2019 09:00:00 AM,,55,V,SH
XC301604190900,XC,30,16/04/2019 09:00:00 AM,,0.7,V,SH
XC301604190930,XC,30,16/04/2019 09:30:00 AM,,1.4,V,SH
XC311604190930,XC,31,16/04/2019 09:30:00 AM,,139,V,SH
XC301604191000,XC,30,16/04/2019 10:00:00 AM,,1.5,V,SH
XC311604191000,XC,31,16/04/2019 10:00:00 AM,,134,V,SH
XC301604191030,XC,30,16/04/2019 10:30:00 AM,,1.8,V,SH
XC311604191030,XC,31,16/04/2019 10:30:00 AM,,127,V,SH
XC301604191100,XC,30,16/04/2019 11:00:00 AM,,2.4,V,SH
XC311604191100,XC,31,16/04/2019 11:00:00 AM,,126,V,SH
XC301604191130,XC,30,16/04/2019 11:30:00 AM,,2.5,V,SH
XC311604191130,XC,31,16/04/2019 11:30:00 AM,,125,V,SH
XC301604191200,XC,30,16/04/2019 12:00:00 PM,,1.9,V,SH
XC311604191200,XC,31,16/04/2019 12:00:00 PM,,98,V,SH
XC311604191230,XC,31,16/04/2019 12:30:00 PM,,108,V,SH
XC301604191230,XC,30,16/04/2019 12:30:00 PM,,2.5,V,SH
XC301604191300,XC,30,16/04/2019 01:00:00 PM,,3,V,SH
XC311604191300,XC,31,16/04/2019 01:00:00 PM,,149,V,SH
XC301604191330,XC,30,16/04/2019 01:30:00 PM,,3.5,V,SH
XC311604191330,XC,31,16/04/2019 01:30:00 PM,,174,V,SH
XC301604191400,XC,30,16/04/2019 02:00:00 PM,,4.4,V,SH
XC311604191400,XC,31,16/04/2019 02:00:00 PM,,171,V,SH
XC311604191430,XC,31,16/04/2019 02:30:00 PM,,172,V,SH
XC301604191430,XC,30,16/04/2019 02:30:00 PM,,4.7,V,SH
XC301604191500,XC,30,16/04/2019 03:00:00 PM,,4.4,V,SH
XC311604191500,XC,31,16/04/2019 03:00:00 PM,,176,V,SH
XC301604191530,XC,30,16/04/2019 03:30:00 PM,,4.7,V,SH
XC311604191530,XC,31,16/04/2019 03:30:00 PM,,168,V,SH
XC301604191600,XC,30,16/04/2019 04:00:00 PM,,4.1,V,SH
XC311604191600,XC,31,16/04/2019 04:00:00 PM,,172,V,SH
XC301604191630,XC,30,16/04/2019 04:30:00 PM,,4.6,V,SH
XC311604191630,XC,31,16/04/2019 04:30:00 PM,,159,V,SH
XC301604191700,XC,30,16/04/2019 05:00:00 PM,,4,V,SH
XC311604191700,XC,31,16/04/2019 05:00:00 PM,,144,V,SH
XC301604191730,XC,30,16/04/2019 05:30:00 PM,,4.1,V,SH
XC311604191730,XC,31,16/04/2019 05:30:00 PM,,148,V,SH
XC301604191800,XC,30,16/04/2019 06:00:00 PM,,3,V,SH
XC311604191800,XC,31,16/04/2019 06:00:00 PM,,151,V,SH
XC301604191830,XC,30,16/04/2019 06:30:00 PM,,2.8,V,SH
XC311604191830,XC,31,16/04/2019 06:30:00 PM,,163,V,SH
XC301604191900,XC,30,16/04/2019 07:00:00 PM,,2.7,V,SH
XC311604191900,XC,31,16/04/2019 07:00:00 PM,,157,V,SH
XC301604191930,XC,30,16/04/2019 07:30:00 PM,,2.3,V,SH
XC311604191930,XC,31,16/04/2019 07:30:00 PM,,146,V,SH
XC301604192000,XC,30,16/04/2019 08:00:00 PM,,2.4,V,SH
XC311604192000,XC,31,16/04/2019 08:00:00 PM,,136,V,SH
XC311604192030,XC,31,16/04/2019 08:30:00 PM,,114,V,SH
XC301604192030,XC,30,16/04/2019 08:30:00 PM,,1.8,V,SH
XC301604192100,XC,30,16/04/2019 09:00:00 PM,,1,V,SH
XC311604192100,XC,31,16/04/2019 09:00:00 PM,,119,V,SH
XC301604192130,XC,30,16/04/2019 09:30:00 PM,,0.3,V,SH
XC311604192130,XC,31,16/04/2019 09:30:00 PM,,108,V,SH
XC311604192200,XC,31,16/04/2019 10:00:00 PM,,352,V,SH
XC301604192200,XC,30,16/04/2019 10:00:00 PM,,0.6,V,SH
XC301604192230,XC,30,16/04/2019 10:30:00 PM,,0.4,V,SH
XC311604192230,XC,31,16/04/2019 10:30:00 PM,,64,V,SH
XC301604192300,XC,30,16/04/2019 11:00:00 PM,,0.5,V,SH
XC311604192300,XC,31,16/04/2019 11:00:00 PM,,110,V,SH
XC301604192330,XC,30,16/04/2019 11:30:00 PM,,0.4,V,SH
XC311604192330,XC,31,16/04/2019 11:30:00 PM,,132,V,SH
XC301704190000,XC,30,17/04/2019 12:00:00 AM,,0.3,V,SH
XC311704190000,XC,31,17/04/2019 12:00:00 AM,,16,V,SH
XC301704190030,XC,30,17/04/2019 12:30:00 AM,,1.2,V,SH
XC311704190030,XC,31,17/04/2019 12:30:00 AM,,311,V,SH
XC301704190100,XC,30,17/04/2019 01:00:00 AM,,0.8,V,SH
XC311704190100,XC,31,17/04/2019 01:00:00 AM,,336,V,SH
XC301704190130,XC,30,17/04/2019 01:30:00 AM,,0.5,V,SH
XC311704190130,XC,31,17/04/2019 01:30:00 AM,,339,V,SH
XC301704190200,XC,30,17/04/2019 02:00:00 AM,,0.8,V,SH
XC311704190200,XC,31,17/04/2019 02:00:00 AM,,318,V,SH
XC301704190230,XC,30,17/04/2019 02:30:00 AM,,1.2,V,SH
XC311704190230,XC,31,17/04/2019 02:30:00 AM,,324,V,SH
XC301704190300,XC,30,17/04/2019 03:00:00 AM,,1,V,SH
XC311704190300,XC,31,17/04/2019 03:00:00 AM,,305,V,SH
XC301704190330,XC,30,17/04/2019 03:30:00 AM,,0.6,V,SH
XC311704190330,XC,31,17/04/2019 03:30:00 AM,,314,V,SH
XC311704190400,XC,31,17/04/2019 04:00:00 AM,,296,V,SH
XC301704190400,XC,30,17/04/2019 04:00:00 AM,,0.8,V,SH
XC311704190430,XC,31,17/04/2019 04:30:00 AM,,325,V,SH
XC301704190430,XC,30,17/04/2019 04:30:00 AM,,1.1,V,SH
XC301704190500,XC,30,17/04/2019 05:00:00 AM,,0.4,V,SH
XC311704190500,XC,31,17/04/2019 05:00:00 AM,,322,V,SH
XC301704190530,XC,30,17/04/2019 05:30:00 AM,,0.9,V,SH
XC311704190530,XC,31,17/04/2019 05:30:00 AM,,320,V,SH
XC301704190600,XC,30,17/04/2019 06:00:00 AM,,1.1,V,SH
XC311704190600,XC,31,17/04/2019 06:00:00 AM,,350,V,SH
XC301704190630,XC,30,17/04/2019 06:30:00 AM,,0.5,V,SH
XC311704190630,XC,31,17/04/2019 06:30:00 AM,,153,V,SH
XC301704190700,XC,30,17/04/2019 07:00:00 AM,,0.4,V,SH
XC311704190700,XC,31,17/04/2019 07:00:00 AM,,337,V,SH
XC301704190730,XC,30,17/04/2019 07:30:00 AM,,0.7,V,SH
XC311704190730,XC,31,17/04/2019 07:30:00 AM,,146,V,SH
XC301704190800,XC,30,17/04/2019 08:00:00 AM,,2.6,V,SH
XC311704190800,XC,31,17/04/2019 08:00:00 AM,,132,V,SH
XC301704190830,XC,30,17/04/2019 08:30:00 AM,,2.2,V,SH
XC311704190830,XC,31,17/04/2019 08:30:00 AM,,147,V,SH
XC301704190900,XC,30,17/04/2019 09:00:00 AM,,2.1,V,SH
XC311704190900,XC,31,17/04/2019 09:00:00 AM,,142,V,SH
XC311704190930,XC,31,17/04/2019 09:30:00 AM,,171,V,SH
XC301704190930,XC,30,17/04/2019 09:30:00 AM,,2.6,V,SH
XC301704191000,XC,30,17/04/2019 10:00:00 AM,,2.5,V,SH
XC311704191000,XC,31,17/04/2019 10:00:00 AM,,180,V,SH
XC301704191030,XC,30,17/04/2019 10:30:00 AM,,3.4,V,SH
XC311704191030,XC,31,17/04/2019 10:30:00 AM,,166,V,SH
XC301704191100,XC,30,17/04/2019 11:00:00 AM,,3.6,V,SH
XC311704191100,XC,31,17/04/2019 11:00:00 AM,,165,V,SH
XC301704191130,XC,30,17/04/2019 11:30:00 AM,,3.5,V,SH
XC311704191130,XC,31,17/04/2019 11:30:00 AM,,167,V,SH
XC311704191200,XC,31,17/04/2019 12:00:00 PM,,162,V,SH
XC301704191200,XC,30,17/04/2019 12:00:00 PM,,4.1,V,SH
XC311704191230,XC,31,17/04/2019 12:30:00 PM,,164,V,SH
XC301704191230,XC,30,17/04/2019 12:30:00 PM,,3.7,V,SH
XC301704191300,XC,30,17/04/2019 01:00:00 PM,,3.6,V,SH
XC311704191300,XC,31,17/04/2019 01:00:00 PM,,152,V,SH
XC301704191330,XC,30,17/04/2019 01:30:00 PM,,3.1,V,SH
XC311704191330,XC,31,17/04/2019 01:30:00 PM,,154,V,SH
XC301704191400,XC,30,17/04/2019 02:00:00 PM,,4.1,V,SH
XC311704191400,XC,31,17/04/2019 02:00:00 PM,,166,V,SH
XC301704191430,XC,30,17/04/2019 02:30:00 PM,,5,V,SH
XC311704191430,XC,31,17/04/2019 02:30:00 PM,,151,V,SH
XC301704191500,XC,30,17/04/2019 03:00:00 PM,,4.4,V,SH
XC311704191500,XC,31,17/04/2019 03:00:00 PM,,158,V,SH
XC301704191530,XC,30,17/04/2019 03:30:00 PM,,4.8,V,SH
XC311704191530,XC,31,17/04/2019 03:30:00 PM,,147,V,SH
XC301704191600,XC,30,17/04/2019 04:00:00 PM,,4.1,V,SH
XC311704191600,XC,31,17/04/2019 04:00:00 PM,,151,V,SH
XC311704191630,XC,31,17/04/2019 04:30:00 PM,,155,V,SH
XC301704191630,XC,30,17/04/2019 04:30:00 PM,,3.8,V,SH
XC301704191700,XC,30,17/04/2019 05:00:00 PM,,3.8,V,SH
XC311704191700,XC,31,17/04/2019 05:00:00 PM,,155,V,SH
XC301704191730,XC,30,17/04/2019 05:30:00 PM,,3.4,V,SH
XC311704191730,XC,31,17/04/2019 05:30:00 PM,,151,V,SH
XC301704191800,XC,30,17/04/2019 06:00:00 PM,,3.2,V,SH
XC311704191800,XC,31,17/04/2019 06:00:00 PM,,137,V,SH
XC301704191830,XC,30,17/04/2019 06:30:00 PM,,2.7,V,SH
XC311704191830,XC,31,17/04/2019 06:30:00 PM,,131,V,SH
XC301704191900,XC,30,17/04/2019 07:00:00 PM,,2.3,V,SH
XC311704191900,XC,31,17/04/2019 07:00:00 PM,,130,V,SH
XC301704191930,XC,30,17/04/2019 07:30:00 PM,,2.2,V,SH
XC311704191930,XC,31,17/04/2019 07:30:00 PM,,114,V,SH
XC301704192000,XC,30,17/04/2019 08:00:00 PM,,1.6,V,SH
XC311704192000,XC,31,17/04/2019 08:00:00 PM,,100,V,SH
XC301704192030,XC,30,17/04/2019 08:30:00 PM,,1.6,V,SH
XC311704192030,XC,31,17/04/2019 08:30:00 PM,,91,V,SH
XC301704192100,XC,30,17/04/2019 09:00:00 PM,,1.5,V,SH
XC311704192100,XC,31,17/04/2019 09:00:00 PM,,90,V,SH
XC301704192130,XC,30,17/04/2019 09:30:00 PM,,1.1,V,SH
XC311704192130,XC,31,17/04/2019 09:30:00 PM,,60,V,SH
XC301704192200,XC,30,17/04/2019 10:00:00 PM,,1.7,V,SH
XC311704192200,XC,31,17/04/2019 10:00:00 PM,,44,V,SH
XC311704192230,XC,31,17/04/2019 10:30:00 PM,,32,V,SH
XC301704192230,XC,30,17/04/2019 10:30:00 PM,,1.5,V,SH
XC301704192300,XC,30,17/04/2019 11:00:00 PM,,1.5,V,SH
XC311704192300,XC,31,17/04/2019 11:00:00 PM,,40,V,SH
XC301704192330,XC,30,17/04/2019 11:30:00 PM,,1.7,V,SH
XC311704192330,XC,31,17/04/2019 11:30:00 PM,,36,V,SH
XC311804190000,XC,31,18/04/2019 12:00:00 AM,,43,V,SH
XC301804190000,XC,30,18/04/2019 12:00:00 AM,,1.6,V,SH
XC301804190030,XC,30,18/04/2019 12:30:00 AM,,1.8,V,SH
XC311804190030,XC,31,18/04/2019 12:30:00 AM,,55,V,SH
XC311804190100,XC,31,18/04/2019 01:00:00 AM,,67,V,SH
XC301804190100,XC,30,18/04/2019 01:00:00 AM,,1.7,V,SH
XC301804190130,XC,30,18/04/2019 01:30:00 AM,,1.2,V,SH
XC311804190130,XC,31,18/04/2019 01:30:00 AM,,48,V,SH
XC301804190200,XC,30,18/04/2019 02:00:00 AM,,1.5,V,SH
XC311804190200,XC,31,18/04/2019 02:00:00 AM,,22,V,SH
XC301804190230,XC,30,18/04/2019 02:30:00 AM,,1.9,V,SH
XC311804190230,XC,31,18/04/2019 02:30:00 AM,,30,V,SH
XC311804190300,XC,31,18/04/2019 03:00:00 AM,,25,V,SH
XC301804190300,XC,30,18/04/2019 03:00:00 AM,,2.1,V,SH
XC311804190330,XC,31,18/04/2019 03:30:00 AM,,18,V,SH
XC301804190330,XC,30,18/04/2019 03:30:00 AM,,2.4,V,SH
XC311804190400,XC,31,18/04/2019 04:00:00 AM,,17,V,SH
XC301804190400,XC,30,18/04/2019 04:00:00 AM,,2.3,V,SH
XC301804190430,XC,30,18/04/2019 04:30:00 AM,,1.8,V,SH
XC311804190430,XC,31,18/04/2019 04:30:00 AM,,33,V,SH
XC301804190500,XC,30,18/04/2019 05:00:00 AM,,2.4,V,SH
XC311804190500,XC,31,18/04/2019 05:00:00 AM,,62,V,SH
XC311804190530,XC,31,18/04/2019 05:30:00 AM,,69,V,SH
XC301804190530,XC,30,18/04/2019 05:30:00 AM,,1.9,V,SH
XC301804190600,XC,30,18/04/2019 06:00:00 AM,,1.4,V,SH
XC311804190600,XC,31,18/04/2019 06:00:00 AM,,70,V,SH
XC311804190630,XC,31,18/04/2019 06:30:00 AM,,89,V,SH
XC301804190630,XC,30,18/04/2019 06:30:00 AM,,1.1,V,SH
XC301804190700,XC,30,18/04/2019 07:00:00 AM,,1.5,V,SH
XC311804190700,XC,31,18/04/2019 07:00:00 AM,,58,V,SH
XC301804190730,XC,30,18/04/2019 07:30:00 AM,,2.3,V,SH
XC311804190730,XC,31,18/04/2019 07:30:00 AM,,85,V,SH
XC301804190800,XC,30,18/04/2019 08:00:00 AM,,4.4,V,SH
XC311804190800,XC,31,18/04/2019 08:00:00 AM,,56,V,SH
XC301804190830,XC,30,18/04/2019 08:30:00 AM,,4.3,V,SH
XC311804190830,XC,31,18/04/2019 08:30:00 AM,,59,V,SH
XC301804190900,XC,30,18/04/2019 09:00:00 AM,,4.3,V,SH
XC311804190900,XC,31,18/04/2019 09:00:00 AM,,63,V,SH
XC311804190930,XC,31,18/04/2019 09:30:00 AM,,64,V,SH
XC301804190930,XC,30,18/04/2019 09:30:00 AM,,4.1,V,SH
XC301804191000,XC,30,18/04/2019 10:00:00 AM,,3.8,V,SH
XC311804191000,XC,31,18/04/2019 10:00:00 AM,,53,V,SH
XC301804191030,XC,30,18/04/2019 10:30:00 AM,,4.1,V,SH
XC311804191030,XC,31,18/04/2019 10:30:00 AM,,65,V,SH
XC311804191100,XC,31,18/04/2019 11:00:00 AM,,72,V,SH
XC301804191100,XC,30,18/04/2019 11:00:00 AM,,5,V,SH
XC311804191130,XC,31,18/04/2019 11:30:00 AM,,70,V,SH
XC301804191130,XC,30,18/04/2019 11:30:00 AM,,4.3,V,SH
XC301804191200,XC,30,18/04/2019 12:00:00 PM,,4.3,V,SH
XC311804191200,XC,31,18/04/2019 12:00:00 PM,,67,V,SH
XC301804191230,XC,30,18/04/2019 12:30:00 PM,,6.1,V,SH
XC311804191230,XC,31,18/04/2019 12:30:00 PM,,79,V,SH
XC301804191300,XC,30,18/04/2019 01:00:00 PM,,7.4,V,SH
XC311804191300,XC,31,18/04/2019 01:00:00 PM,,68,V,SH
XC301804191330,XC,30,18/04/2019 01:30:00 PM,,6,V,SH
XC311804191330,XC,31,18/04/2019 01:30:00 PM,,67,V,SH
XC301804191400,XC,30,18/04/2019 02:00:00 PM,,5.2,V,SH
XC311804191400,XC,31,18/04/2019 02:00:00 PM,,67,V,SH
XC301804191430,XC,30,18/04/2019 02:30:00 PM,,5.2,V,SH
XC311804191430,XC,31,18/04/2019 02:30:00 PM,,101,V,SH
XC301804191500,XC,30,18/04/2019 03:00:00 PM,,5.4,V,SH
XC311804191500,XC,31,18/04/2019 03:00:00 PM,,107,V,SH
XC301804191530,XC,30,18/04/2019 03:30:00 PM,,5.8,V,SH
XC311804191530,XC,31,18/04/2019 03:30:00 PM,,106,V,SH
XC311804191600,XC,31,18/04/2019 04:00:00 PM,,96,V,SH
XC301804191600,XC,30,18/04/2019 04:00:00 PM,,5,V,SH
XC301804191630,XC,30,18/04/2019 04:30:00 PM,,5.5,V,SH
XC311804191630,XC,31,18/04/2019 04:30:00 PM,,103,V,SH
XC311804191700,XC,31,18/04/2019 05:00:00 PM,,101,V,SH
XC301804191700,XC,30,18/04/2019 05:00:00 PM,,3.8,V,SH
XC301804191730,XC,30,18/04/2019 05:30:00 PM,,4.7,V,SH
XC311804191730,XC,31,18/04/2019 05:30:00 PM,,83,V,SH
XC311804191800,XC,31,18/04/2019 06:00:00 PM,,83,V,SH
XC301804191800,XC,30,18/04/2019 06:00:00 PM,,4.3,V,SH
XC301804191830,XC,30,18/04/2019 06:30:00 PM,,4.9,V,SH
XC311804191830,XC,31,18/04/2019 06:30:00 PM,,76,V,SH
XC311804191900,XC,31,18/04/2019 07:00:00 PM,,74,V,SH
XC301804191900,XC,30,18/04/2019 07:00:00 PM,,6.6,V,SH
XC301804191930,XC,30,18/04/2019 07:30:00 PM,,5.2,V,SH
XC311804191930,XC,31,18/04/2019 07:30:00 PM,,76,V,SH
XC301804192000,XC,30,18/04/2019 08:00:00 PM,,4,V,SH
XC311804192000,XC,31,18/04/2019 08:00:00 PM,,84,V,SH
XC301804192030,XC,30,18/04/2019 08:30:00 PM,,4.9,V,SH
XC311804192030,XC,31,18/04/2019 08:30:00 PM,,81,V,SH
XC301804192100,XC,30,18/04/2019 09:00:00 PM,,6.1,V,SH
XC311804192100,XC,31,18/04/2019 09:00:00 PM,,67,V,SH
XC301804192130,XC,30,18/04/2019 09:30:00 PM,,5.9,V,SH
XC311804192130,XC,31,18/04/2019 09:30:00 PM,,65,V,SH
XC301804192200,XC,30,18/04/2019 10:00:00 PM,,5.5,V,SH
XC311804192200,XC,31,18/04/2019 10:00:00 PM,,64,V,SH
XC301804192230,XC,30,18/04/2019 10:30:00 PM,,5.5,V,SH
XC311804192230,XC,31,18/04/2019 10:30:00 PM,,67,V,SH
XC301804192300,XC,30,18/04/2019 11:00:00 PM,,6.1,V,SH
XC311804192300,XC,31,18/04/2019 11:00:00 PM,,62,V,SH
XC301804192330,XC,30,18/04/2019 11:30:00 PM,,5.6,V,SH
XC311804192330,XC,31,18/04/2019 11:30:00 PM,,65,V,SH
XC311904190000,XC,31,19/04/2019 12:00:00 AM,,57,V,SH
XC301904190000,XC,30,19/04/2019 12:00:00 AM,,5.3,V,SH
XC311904190030,XC,31,19/04/2019 12:30:00 AM,,49,V,SH
XC301904190030,XC,30,19/04/2019 12:30:00 AM,,6,V,SH
XC301904190100,XC,30,19/04/2019 01:00:00 AM,,5.6,V,SH
XC311904190100,XC,31,19/04/2019 01:00:00 AM,,56,V,SH
XC301904190130,XC,30,19/04/2019 01:30:00 AM,,4.7,V,SH
XC311904190130,XC,31,19/04/2019 01:30:00 AM,,72,V,SH
XC301904190200,XC,30,19/04/2019 02:00:00 AM,,4.2,V,SH
XC311904190200,XC,31,19/04/2019 02:00:00 AM,,73,V,SH
XC301904190230,XC,30,19/04/2019 02:30:00 AM,,4.4,V,SH
XC311904190230,XC,31,19/04/2019 02:30:00 AM,,69,V,SH
XC301904190300,XC,30,19/04/2019 03:00:00 AM,,4.2,V,SH
XC311904190300,XC,31,19/04/2019 03:00:00 AM,,65,V,SH
XC301904190330,XC,30,19/04/2019 03:30:00 AM,,4.4,V,SH
XC311904190330,XC,31,19/04/2019 03:30:00 AM,,61,V,SH
XC301904190400,XC,30,19/04/2019 04:00:00 AM,,4.8,V,SH
XC311904190400,XC,31,19/04/2019 04:00:00 AM,,67,V,SH
XC301904190430,XC,30,19/04/2019 04:30:00 AM,,4.7,V,SH
XC311904190430,XC,31,19/04/2019 04:30:00 AM,,76,V,SH
XC301904190500,XC,30,19/04/2019 05:00:00 AM,,4.7,V,SH
XC311904190500,XC,31,19/04/2019 05:00:00 AM,,78,V,SH
XC301904190530,XC,30,19/04/2019 05:30:00 AM,,5.2,V,SH
XC311904190530,XC,31,19/04/2019 05:30:00 AM,,67,V,SH
XC301904190600,XC,30,19/04/2019 06:00:00 AM,,5.3,V,SH
XC311904190600,XC,31,19/04/2019 06:00:00 AM,,67,V,SH
XC301904190630,XC,30,19/04/2019 06:30:00 AM,,5.3,V,SH
XC311904190630,XC,31,19/04/2019 06:30:00 AM,,66,V,SH
XC301904190700,XC,30,19/04/2019 07:00:00 AM,,4.4,V,SH
XC311904190700,XC,31,19/04/2019 07:00:00 AM,,79,V,SH
XC301904190730,XC,30,19/04/2019 07:30:00 AM,,5.1,V,SH
XC311904190730,XC,31,19/04/2019 07:30:00 AM,,71,V,SH
XC311904190800,XC,31,19/04/2019 08:00:00 AM,,69,V,SH
XC301904190800,XC,30,19/04/2019 08:00:00 AM,,6.1,V,SH
XC301904190830,XC,30,19/04/2019 08:30:00 AM,,6.3,V,SH
XC311904190830,XC,31,19/04/2019 08:30:00 AM,,65,V,SH
XC301904190900,XC,30,19/04/2019 09:00:00 AM,,6.9,V,SH
XC311904190900,XC,31,19/04/2019 09:00:00 AM,,59,V,SH
XC301904190930,XC,30,19/04/2019 09:30:00 AM,,6.9,V,SH
XC311904190930,XC,31,19/04/2019 09:30:00 AM,,58,V,SH
XC301904191000,XC,30,19/04/2019 10:00:00 AM,,7.3,V,SH
XC311904191000,XC,31,19/04/2019 10:00:00 AM,,60,V,SH
XC301904191030,XC,30,19/04/2019 10:30:00 AM,,7.7,V,SH
XC311904191030,XC,31,19/04/2019 10:30:00 AM,,65,V,SH
XC301904191100,XC,30,19/04/2019 11:00:00 AM,,7.2,V,SH
XC311904191100,XC,31,19/04/2019 11:00:00 AM,,69,V,SH
XC311904191130,XC,31,19/04/2019 11:30:00 AM,,64,V,SH
XC301904191130,XC,30,19/04/2019 11:30:00 AM,,6.8,V,SH
XC301904191200,XC,30,19/04/2019 12:00:00 PM,,6.4,V,SH
XC311904191200,XC,31,19/04/2019 12:00:00 PM,,66,V,SH
XC301904191230,XC,30,19/04/2019 12:30:00 PM,,6.5,V,SH
XC311904191230,XC,31,19/04/2019 12:30:00 PM,,66,V,SH
XC301904191300,XC,30,19/04/2019 01:00:00 PM,,6.9,V,SH
XC311904191300,XC,31,19/04/2019 01:00:00 PM,,70,V,SH
XC301904191330,XC,30,19/04/2019 01:30:00 PM,,7.3,V,SH
XC311904191330,XC,31,19/04/2019 01:30:00 PM,,66,V,SH
XC301904191400,XC,30,19/04/2019 02:00:00 PM,,7.2,V,SH
XC311904191400,XC,31,19/04/2019 02:00:00 PM,,68,V,SH
XC301904191430,XC,30,19/04/2019 02:30:00 PM,,7.1,V,SH
XC311904191430,XC,31,19/04/2019 02:30:00 PM,,75,V,SH
XC301904191500,XC,30,19/04/2019 03:00:00 PM,,6.3,V,SH
XC311904191500,XC,31,19/04/2019 03:00:00 PM,,67,V,SH
XC301904191530,XC,30,19/04/2019 03:30:00 PM,,7.9,V,SH
XC311904191530,XC,31,19/04/2019 03:30:00 PM,,66,V,SH
XC301904191600,XC,30,19/04/2019 04:00:00 PM,,7,V,SH
XC311904191600,XC,31,19/04/2019 04:00:00 PM,,64,V,SH
XC311904191630,XC,31,19/04/2019 04:30:00 PM,,65,V,SH
XC301904191630,XC,30,19/04/2019 04:30:00 PM,,7.2,V,SH
XC301904191700,XC,30,19/04/2019 05:00:00 PM,,7.3,V,SH
XC311904191700,XC,31,19/04/2019 05:00:00 PM,,70,V,SH
XC301904191730,XC,30,19/04/2019 05:30:00 PM,,6.8,V,SH
XC311904191730,XC,31,19/04/2019 05:30:00 PM,,73,V,SH
XC301904191800,XC,30,19/04/2019 06:00:00 PM,,5.4,V,SH
XC311904191800,XC,31,19/04/2019 06:00:00 PM,,78,V,SH
XC301904191830,XC,30,19/04/2019 06:30:00 PM,,4.4,V,SH
XC311904191830,XC,31,19/04/2019 06:30:00 PM,,77,V,SH
XC311904191900,XC,31,19/04/2019 07:00:00 PM,,71,V,SH
XC301904191900,XC,30,19/04/2019 07:00:00 PM,,3.7,V,SH
XC301904191930,XC,30,19/04/2019 07:30:00 PM,,2.2,V,SH
XC311904191930,XC,31,19/04/2019 07:30:00 PM,,84,V,SH
XC301904192000,XC,30,19/04/2019 08:00:00 PM,,2.2,V,SH
XC311904192000,XC,31,19/04/2019 08:00:00 PM,,111,V,SH
XC301904192030,XC,30,19/04/2019 08:30:00 PM,,3.5,V,SH
XC311904192030,XC,31,19/04/2019 08:30:00 PM,,72,V,SH
XC301904192100,XC,30,19/04/2019 09:00:00 PM,,3.9,V,SH
XC311904192100,XC,31,19/04/2019 09:00:00 PM,,69,V,SH
XC301904192130,XC,30,19/04/2019 09:30:00 PM,,4.8,V,SH
XC311904192130,XC,31,19/04/2019 09:30:00 PM,,67,V,SH
XC301904192200,XC,30,19/04/2019 10:00:00 PM,,5.4,V,SH
XC311904192200,XC,31,19/04/2019 10:00:00 PM,,72,V,SH
XC301904192230,XC,30,19/04/2019 10:30:00 PM,,4.7,V,SH
XC311904192230,XC,31,19/04/2019 10:30:00 PM,,79,V,SH
XC301904192300,XC,30,19/04/2019 11:00:00 PM,,4.8,V,SH
XC311904192300,XC,31,19/04/2019 11:00:00 PM,,77,V,SH
XC301904192330,XC,30,19/04/2019 11:30:00 PM,,3.9,V,SH
XC311904192330,XC,31,19/04/2019 11:30:00 PM,,75,V,SH
XC312004190000,XC,31,20/04/2019 12:00:00 AM,,66,V,SH
XC302004190000,XC,30,20/04/2019 12:00:00 AM,,3.8,V,SH
XC302004190030,XC,30,20/04/2019 12:30:00 AM,,3.1,V,SH
XC312004190030,XC,31,20/04/2019 12:30:00 AM,,68,V,SH
XC302004190100,XC,30,20/04/2019 01:00:00 AM,,3.6,V,SH
XC312004190100,XC,31,20/04/2019 01:00:00 AM,,69,V,SH
XC312004190130,XC,31,20/04/2019 01:30:00 AM,,66,V,SH
XC302004190130,XC,30,20/04/2019 01:30:00 AM,,3.4,V,SH
XC302004190200,XC,30,20/04/2019 02:00:00 AM,,4.1,V,SH
XC312004190200,XC,31,20/04/2019 02:00:00 AM,,65,V,SH
XC302004190230,XC,30,20/04/2019 02:30:00 AM,,4.4,V,SH
XC312004190230,XC,31,20/04/2019 02:30:00 AM,,58,V,SH
XC312004190300,XC,31,20/04/2019 03:00:00 AM,,59,V,SH
XC302004190300,XC,30,20/04/2019 03:00:00 AM,,3.3,V,SH
XC302004190330,XC,30,20/04/2019 03:30:00 AM,,2.5,V,SH
XC312004190330,XC,31,20/04/2019 03:30:00 AM,,72,V,SH
XC312004190400,XC,31,20/04/2019 04:00:00 AM,,57,V,SH
XC302004190400,XC,30,20/04/2019 04:00:00 AM,,3.5,V,SH
XC302004190430,XC,30,20/04/2019 04:30:00 AM,,4.2,V,SH
XC312004190430,XC,31,20/04/2019 04:30:00 AM,,45,V,SH
XC302004190500,XC,30,20/04/2019 05:00:00 AM,,4.7,V,SH
XC312004190500,XC,31,20/04/2019 05:00:00 AM,,50,V,SH
XC302004190530,XC,30,20/04/2019 05:30:00 AM,,3.8,V,SH
XC312004190530,XC,31,20/04/2019 05:30:00 AM,,57,V,SH
XC312004190600,XC,31,20/04/2019 06:00:00 AM,,59,V,SH
XC302004190600,XC,30,20/04/2019 06:00:00 AM,,4.6,V,SH
XC302004190630,XC,30,20/04/2019 06:30:00 AM,,4.8,V,SH
XC312004190630,XC,31,20/04/2019 06:30:00 AM,,64,V,SH
XC302004190700,XC,30,20/04/2019 07:00:00 AM,,5.1,V,SH
XC312004190700,XC,31,20/04/2019 07:00:00 AM,,55,V,SH
XC302004190730,XC,30,20/04/2019 07:30:00 AM,,5.8,V,SH
XC312004190730,XC,31,20/04/2019 07:30:00 AM,,52,V,SH
XC302004190800,XC,30,20/04/2019 08:00:00 AM,,5.6,V,SH
XC312004190800,XC,31,20/04/2019 08:00:00 AM,,69,V,SH
XC302004190830,XC,30,20/04/2019 08:30:00 AM,,5.9,V,SH
XC312004190830,XC,31,20/04/2019 08:30:00 AM,,70,V,SH
XC312004190900,XC,31,20/04/2019 09:00:00 AM,,68,V,SH
XC302004190900,XC,30,20/04/2019 09:00:00 AM,,6.5,V,SH
XC302004190930,XC,30,20/04/2019 09:30:00 AM,,6.9,V,SH
XC312004190930,XC,31,20/04/2019 09:30:00 AM,,60,V,SH
XC302004191000,XC,30,20/04/2019 10:00:00 AM,,5.9,V,SH
XC312004191000,XC,31,20/04/2019 10:00:00 AM,,58,V,SH
XC302004191030,XC,30,20/04/2019 10:30:00 AM,,4.7,V,SH
XC312004191030,XC,31,20/04/2019 10:30:00 AM,,58,V,SH
XC302004191100,XC,30,20/04/2019 11:00:00 AM,,4.8,V,SH
XC312004191100,XC,31,20/04/2019 11:00:00 AM,,53,V,SH
XC302004191130,XC,30,20/04/2019 11:30:00 AM,,5.6,V,SH
XC312004191130,XC,31,20/04/2019 11:30:00 AM,,58,V,SH
XC302004191200,XC,30,20/04/2019 12:00:00 PM,,5.9,V,SH
XC312004191200,XC,31,20/04/2019 12:00:00 PM,,56,V,SH
XC302004191230,XC,30,20/04/2019 12:30:00 PM,,5.2,V,SH
XC312004191230,XC,31,20/04/2019 12:30:00 PM,,50,V,SH
XC312004191300,XC,31,20/04/2019 01:00:00 PM,,59,V,SH
XC302004191300,XC,30,20/04/2019 01:00:00 PM,,5.7,V,SH
XC312004191330,XC,31,20/04/2019 01:30:00 PM,,65,V,SH
XC302004191330,XC,30,20/04/2019 01:30:00 PM,,5.1,V,SH
XC302004191400,XC,30,20/04/2019 02:00:00 PM,,4.7,V,SH
XC312004191400,XC,31,20/04/2019 02:00:00 PM,,60,V,SH
XC302004191430,XC,30,20/04/2019 02:30:00 PM,,5.6,V,SH
XC312004191430,XC,31,20/04/2019 02:30:00 PM,,57,V,SH
XC302004191500,XC,30,20/04/2019 03:00:00 PM,,5.6,V,SH
XC312004191500,XC,31,20/04/2019 03:00:00 PM,,51,V,SH
XC302004191530,XC,30,20/04/2019 03:30:00 PM,,5.5,V,SH
XC312004191530,XC,31,20/04/2019 03:30:00 PM,,53,V,SH
XC302004191600,XC,30,20/04/2019 04:00:00 PM,,3.9,V,SH
XC312004191600,XC,31,20/04/2019 04:00:00 PM,,33,V,SH
XC302004191630,XC,30,20/04/2019 04:30:00 PM,,3.4,V,SH
XC312004191630,XC,31,20/04/2019 04:30:00 PM,,22,V,SH
XC302004191700,XC,30,20/04/2019 05:00:00 PM,,2.2,V,SH
XC312004191700,XC,31,20/04/2019 05:00:00 PM,,24,V,SH
XC302004191730,XC,30,20/04/2019 05:30:00 PM,,2.2,V,SH
XC312004191730,XC,31,20/04/2019 05:30:00 PM,,7,V,SH
XC302004191800,XC,30,20/04/2019 06:00:00 PM,,2.7,V,SH
XC312004191800,XC,31,20/04/2019 06:00:00 PM,,338,V,SH
XC302004191830,XC,30,20/04/2019 06:30:00 PM,,1.9,V,SH
XC312004191830,XC,31,20/04/2019 06:30:00 PM,,331,V,SH
XC302004191900,XC,30,20/04/2019 07:00:00 PM,,2.2,V,SH
XC312004191900,XC,31,20/04/2019 07:00:00 PM,,326,V,SH
XC302004191930,XC,30,20/04/2019 07:30:00 PM,,1.6,V,SH
XC312004191930,XC,31,20/04/2019 07:30:00 PM,,337,V,SH
XC302004192000,XC,30,20/04/2019 08:00:00 PM,,1.1,V,SH
XC312004192000,XC,31,20/04/2019 08:00:00 PM,,353,V,SH
XC312004192030,XC,31,20/04/2019 08:30:00 PM,,185,V,SH
XC302004192030,XC,30,20/04/2019 08:30:00 PM,,1.3,V,SH
XC302004192100,XC,30,20/04/2019 09:00:00 PM,,1.2,V,SH
XC312004192100,XC,31,20/04/2019 09:00:00 PM,,174,V,SH
XC302004192130,XC,30,20/04/2019 09:30:00 PM,,1.2,V,SH
XC312004192130,XC,31,20/04/2019 09:30:00 PM,,188,V,SH
XC312004192200,XC,31,20/04/2019 10:00:00 PM,,194,V,SH
XC302004192200,XC,30,20/04/2019 10:00:00 PM,,1.6,V,SH
XC312004192230,XC,31,20/04/2019 10:30:00 PM,,15,V,SH
XC302004192230,XC,30,20/04/2019 10:30:00 PM,,3.3,V,SH
XC302004192300,XC,30,20/04/2019 11:00:00 PM,,1.8,V,SH
XC312004192300,XC,31,20/04/2019 11:00:00 PM,,330,V,SH
XC302004192330,XC,30,20/04/2019 11:30:00 PM,,1.8,V,SH
XC312004192330,XC,31,20/04/2019 11:30:00 PM,,272,V,SH
XC302104190000,XC,30,21/04/2019 12:00:00 AM,,2,V,SH
XC312104190000,XC,31,21/04/2019 12:00:00 AM,,304,V,SH
XC302104190030,XC,30,21/04/2019 12:30:00 AM,,2.2,V,SH
XC312104190030,XC,31,21/04/2019 12:30:00 AM,,328,V,SH
XC302104190100,XC,30,21/04/2019 01:00:00 AM,,1.8,V,SH
XC312104190100,XC,31,21/04/2019 01:00:00 AM,,325,V,SH
XC302104190130,XC,30,21/04/2019 01:30:00 AM,,1,V,SH
XC312104190130,XC,31,21/04/2019 01:30:00 AM,,287,V,SH
XC302104190200,XC,30,21/04/2019 02:00:00 AM,,1.4,V,SH
XC312104190200,XC,31,21/04/2019 02:00:00 AM,,328,V,SH
XC302104190230,XC,30,21/04/2019 02:30:00 AM,,1.5,V,SH
XC312104190230,XC,31,21/04/2019 02:30:00 AM,,319,V,SH
XC312104190300,XC,31,21/04/2019 03:00:00 AM,,325,V,SH
XC302104190300,XC,30,21/04/2019 03:00:00 AM,,1.4,V,SH
XC302104190330,XC,30,21/04/2019 03:30:00 AM,,0.6,V,SH
XC312104190330,XC,31,21/04/2019 03:30:00 AM,,156,V,SH
XC302104190400,XC,30,21/04/2019 04:00:00 AM,,2.5,V,SH
XC312104190400,XC,31,21/04/2019 04:00:00 AM,,37,V,SH
XC302104190430,XC,30,21/04/2019 04:30:00 AM,,3.1,V,SH
XC312104190430,XC,31,21/04/2019 04:30:00 AM,,49,V,SH
XC302104190500,XC,30,21/04/2019 05:00:00 AM,,2.6,V,SH
XC312104190500,XC,31,21/04/2019 05:00:00 AM,,64,V,SH
XC302104190530,XC,30,21/04/2019 05:30:00 AM,,1.7,V,SH
XC312104190530,XC,31,21/04/2019 05:30:00 AM,,32,V,SH
XC312104190600,XC,31,21/04/2019 06:00:00 AM,,6,V,SH
XC302104190600,XC,30,21/04/2019 06:00:00 AM,,0.8,V,SH
XC302104190630,XC,30,21/04/2019 06:30:00 AM,,0.8,V,SH
XC312104190630,XC,31,21/04/2019 06:30:00 AM,,293,V,SH
XC302104190700,XC,30,21/04/2019 07:00:00 AM,,0.4,V,SH
XC312104190700,XC,31,21/04/2019 07:00:00 AM,,153,V,SH
XC302104190730,XC,30,21/04/2019 07:30:00 AM,,3.6,V,SH
XC312104190730,XC,31,21/04/2019 07:30:00 AM,,69,V,SH
XC302104190800,XC,30,21/04/2019 08:00:00 AM,,7.2,V,SH
XC312104190800,XC,31,21/04/2019 08:00:00 AM,,68,V,SH
XC302104190830,XC,30,21/04/2019 08:30:00 AM,,6.7,V,SH
XC312104190830,XC,31,21/04/2019 08:30:00 AM,,66,V,SH
XC302104190900,XC,30,21/04/2019 09:00:00 AM,,7.4,V,SH
XC312104190900,XC,31,21/04/2019 09:00:00 AM,,61,V,SH
XC302104190930,XC,30,21/04/2019 09:30:00 AM,,6.8,V,SH
XC312104190930,XC,31,21/04/2019 09:30:00 AM,,52,V,SH
XC302104191000,XC,30,21/04/2019 10:00:00 AM,,6.4,V,SH
XC312104191000,XC,31,21/04/2019 10:00:00 AM,,53,V,SH
XC302104191030,XC,30,21/04/2019 10:30:00 AM,,6.1,V,SH
XC312104191030,XC,31,21/04/2019 10:30:00 AM,,56,V,SH
XC302104191100,XC,30,21/04/2019 11:00:00 AM,,6.9,V,SH
XC312104191100,XC,31,21/04/2019 11:00:00 AM,,53,V,SH
XC302104191130,XC,30,21/04/2019 11:30:00 AM,,6.8,V,SH
XC312104191130,XC,31,21/04/2019 11:30:00 AM,,48,V,SH
XC312104191200,XC,31,21/04/2019 12:00:00 PM,,53,V,SH
XC302104191200,XC,30,21/04/2019 12:00:00 PM,,7.4,V,SH
XC302104191230,XC,30,21/04/2019 12:30:00 PM,,6.4,V,SH
XC312104191230,XC,31,21/04/2019 12:30:00 PM,,59,V,SH
XC312104191300,XC,31,21/04/2019 01:00:00 PM,,53,V,SH
XC302104191300,XC,30,21/04/2019 01:00:00 PM,,7,V,SH
XC302104191330,XC,30,21/04/2019 01:30:00 PM,,6.9,V,SH
XC312104191330,XC,31,21/04/2019 01:30:00 PM,,57,V,SH
XC312104191400,XC,31,21/04/2019 02:00:00 PM,,51,V,SH
XC302104191400,XC,30,21/04/2019 02:00:00 PM,,6.9,V,SH
XC312104191430,XC,31,21/04/2019 02:30:00 PM,,68,V,SH
XC302104191430,XC,30,21/04/2019 02:30:00 PM,,6.8,V,SH
XC302104191500,XC,30,21/04/2019 03:00:00 PM,,6,V,SH
XC312104191500,XC,31,21/04/2019 03:00:00 PM,,76,V,SH
XC302104191530,XC,30,21/04/2019 03:30:00 PM,,5.5,V,SH
XC312104191530,XC,31,21/04/2019 03:30:00 PM,,73,V,SH
XC302104191600,XC,30,21/04/2019 04:00:00 PM,,5.5,V,SH
XC312104191600,XC,31,21/04/2019 04:00:00 PM,,70,V,SH
XC302104191630,XC,30,21/04/2019 04:30:00 PM,,5.6,V,SH
XC312104191630,XC,31,21/04/2019 04:30:00 PM,,63,V,SH
XC302104191700,XC,30,21/04/2019 05:00:00 PM,,5.5,V,SH
XC312104191700,XC,31,21/04/2019 05:00:00 PM,,69,V,SH
XC312104191730,XC,31,21/04/2019 05:30:00 PM,,70,V,SH
XC302104191730,XC,30,21/04/2019 05:30:00 PM,,5.5,V,SH
XC302104191800,XC,30,21/04/2019 06:00:00 PM,,4.5,V,SH
XC312104191800,XC,31,21/04/2019 06:00:00 PM,,63,V,SH
XC302104191830,XC,30,21/04/2019 06:30:00 PM,,4.1,V,SH
XC312104191830,XC,31,21/04/2019 06:30:00 PM,,46,V,SH
XC302104191900,XC,30,21/04/2019 07:00:00 PM,,2.2,V,SH
XC312104191900,XC,31,21/04/2019 07:00:00 PM,,26,V,SH
XC302104191930,XC,30,21/04/2019 07:30:00 PM,,0.9,V,SH
XC312104191930,XC,31,21/04/2019 07:30:00 PM,,45,V,SH
XC312104192000,XC,31,21/04/2019 08:00:00 PM,,50,V,SH
XC302104192000,XC,30,21/04/2019 08:00:00 PM,,1.6,V,SH
XC312104192030,XC,31,21/04/2019 08:30:00 PM,,62,V,SH
XC302104192030,XC,30,21/04/2019 08:30:00 PM,,4.3,V,SH
XC302104192100,XC,30,21/04/2019 09:00:00 PM,,3,V,SH
XC312104192100,XC,31,21/04/2019 09:00:00 PM,,44,V,SH
XC302104192130,XC,30,21/04/2019 09:30:00 PM,,1.6,V,SH
XC312104192130,XC,31,21/04/2019 09:30:00 PM,,0,V,SH
XC312104192200,XC,31,21/04/2019 10:00:00 PM,,95,V,SH
XC302104192200,XC,30,21/04/2019 10:00:00 PM,,1.8,V,SH
XC302104192230,XC,30,21/04/2019 10:30:00 PM,,2.2,V,SH
XC312104192230,XC,31,21/04/2019 10:30:00 PM,,81,V,SH
XC302104192300,XC,30,21/04/2019 11:00:00 PM,,1.6,V,SH
XC312104192300,XC,31,21/04/2019 11:00:00 PM,,69,V,SH
XC302104192330,XC,30,21/04/2019 11:30:00 PM,,3.3,V,SH
XC312104192330,XC,31,21/04/2019 11:30:00 PM,,58,V,SH
XC302204190000,XC,30,22/04/2019 12:00:00 AM,,2.1,V,SH
XC312204190000,XC,31,22/04/2019 12:00:00 AM,,47,V,SH
XC302204190030,XC,30,22/04/2019 12:30:00 AM,,2.9,V,SH
XC312204190030,XC,31,22/04/2019 12:30:00 AM,,38,V,SH
XC312204190100,XC,31,22/04/2019 01:00:00 AM,,38,V,SH
XC302204190100,XC,30,22/04/2019 01:00:00 AM,,3.1,V,SH
XC302204190130,XC,30,22/04/2019 01:30:00 AM,,2.9,V,SH
XC312204190130,XC,31,22/04/2019 01:30:00 AM,,20,V,SH
XC302204190200,XC,30,22/04/2019 02:00:00 AM,,2,V,SH
XC312204190200,XC,31,22/04/2019 02:00:00 AM,,27,V,SH
XC302204190230,XC,30,22/04/2019 02:30:00 AM,,3,V,SH
XC312204190230,XC,31,22/04/2019 02:30:00 AM,,37,V,SH
XC302204190300,XC,30,22/04/2019 03:00:00 AM,,4.3,V,SH
XC312204190300,XC,31,22/04/2019 03:00:00 AM,,57,V,SH
XC302204190330,XC,30,22/04/2019 03:30:00 AM,,3.5,V,SH
XC312204190330,XC,31,22/04/2019 03:30:00 AM,,41,V,SH
XC302204190400,XC,30,22/04/2019 04:00:00 AM,,1.7,V,SH
XC312204190400,XC,31,22/04/2019 04:00:00 AM,,36,V,SH
XC312204190430,XC,31,22/04/2019 04:30:00 AM,,28,V,SH
XC302204190430,XC,30,22/04/2019 04:30:00 AM,,1.7,V,SH
XC302204190500,XC,30,22/04/2019 05:00:00 AM,,2,V,SH
XC312204190500,XC,31,22/04/2019 05:00:00 AM,,24,V,SH
XC302204190530,XC,30,22/04/2019 05:30:00 AM,,2,V,SH
XC312204190530,XC,31,22/04/2019 05:30:00 AM,,27,V,SH
XC302204190600,XC,30,22/04/2019 06:00:00 AM,,2.7,V,SH
XC312204190600,XC,31,22/04/2019 06:00:00 AM,,53,V,SH
XC302204190630,XC,30,22/04/2019 06:30:00 AM,,3.5,V,SH
XC312204190630,XC,31,22/04/2019 06:30:00 AM,,72,V,SH
XC302204190700,XC,30,22/04/2019 07:00:00 AM,,1.5,V,SH
XC312204190700,XC,31,22/04/2019 07:00:00 AM,,27,V,SH
XC302204190730,XC,30,22/04/2019 07:30:00 AM,,1.3,V,SH
XC312204190730,XC,31,22/04/2019 07:30:00 AM,,326,V,SH
XC302204190800,XC,30,22/04/2019 08:00:00 AM,,2,V,SH
XC312204190800,XC,31,22/04/2019 08:00:00 AM,,340,V,SH
XC302204190830,XC,30,22/04/2019 08:30:00 AM,,5,V,SH
XC312204190830,XC,31,22/04/2019 08:30:00 AM,,44,V,SH
XC312204190900,XC,31,22/04/2019 09:00:00 AM,,63,V,SH
XC302204190900,XC,30,22/04/2019 09:00:00 AM,,5.3,V,SH
XC302204190930,XC,30,22/04/2019 09:30:00 AM,,5.2,V,SH
XC312204190930,XC,31,22/04/2019 09:30:00 AM,,63,V,SH
XC302204191000,XC,30,22/04/2019 10:00:00 AM,,3.6,V,SH
XC312204191000,XC,31,22/04/2019 10:00:00 AM,,67,V,SH
XC312204191030,XC,31,22/04/2019 10:30:00 AM,,55,V,SH
XC302204191030,XC,30,22/04/2019 10:30:00 AM,,5.4,V,SH
XC302204191100,XC,30,22/04/2019 11:00:00 AM,,5.7,V,SH
XC312204191100,XC,31,22/04/2019 11:00:00 AM,,76,V,SH
XC302204191130,XC,30,22/04/2019 11:30:00 AM,,5.8,V,SH
XC312204191130,XC,31,22/04/2019 11:30:00 AM,,70,V,SH
XC302204191200,XC,30,22/04/2019 12:00:00 PM,,5,V,SH
XC312204191200,XC,31,22/04/2019 12:00:00 PM,,66,V,SH
XC312204191230,XC,31,22/04/2019 12:30:00 PM,,68,V,SH
XC302204191230,XC,30,22/04/2019 12:30:00 PM,,3.7,V,SH
XC302204191300,XC,30,22/04/2019 01:00:00 PM,,4.1,V,SH
XC312204191300,XC,31,22/04/2019 01:00:00 PM,,87,V,SH
XC302204191330,XC,30,22/04/2019 01:30:00 PM,,4.3,V,SH
XC312204191330,XC,31,22/04/2019 01:30:00 PM,,55,V,SH
XC312204191400,XC,31,22/04/2019 02:00:00 PM,,60,V,SH
XC302204191400,XC,30,22/04/2019 02:00:00 PM,,4,V,SH
XC302204191430,XC,30,22/04/2019 02:30:00 PM,,4,V,SH
XC312204191430,XC,31,22/04/2019 02:30:00 PM,,27,V,SH
XC302204191500,XC,30,22/04/2019 03:00:00 PM,,3.1,V,SH
XC312204191500,XC,31,22/04/2019 03:00:00 PM,,30,V,SH
XC302204191530,XC,30,22/04/2019 03:30:00 PM,,2.3,V,SH
XC312204191530,XC,31,22/04/2019 03:30:00 PM,,59,V,SH
XC302204191600,XC,30,22/04/2019 04:00:00 PM,,3.4,V,SH
XC312204191600,XC,31,22/04/2019 04:00:00 PM,,70,V,SH
XC302204191630,XC,30,22/04/2019 04:30:00 PM,,2.7,V,SH
XC312204191630,XC,31,22/04/2019 04:30:00 PM,,62,V,SH
XC302204191700,XC,30,22/04/2019 05:00:00 PM,,1,V,SH
XC312204191700,XC,31,22/04/2019 05:00:00 PM,,340,V,SH
XC302204191730,XC,30,22/04/2019 05:30:00 PM,,2,V,SH
XC312204191730,XC,31,22/04/2019 05:30:00 PM,,351,V,SH
XC302204191800,XC,30,22/04/2019 06:00:00 PM,,1.7,V,SH
XC312204191800,XC,31,22/04/2019 06:00:00 PM,,59,V,SH
XC302204191830,XC,30,22/04/2019 06:30:00 PM,,2.4,V,SH
XC312204191830,XC,31,22/04/2019 06:30:00 PM,,30,V,SH
XC302204191900,XC,30,22/04/2019 07:00:00 PM,,2.6,V,SH
XC312204191900,XC,31,22/04/2019 07:00:00 PM,,23,V,SH
XC302204191930,XC,30,22/04/2019 07:30:00 PM,,3.1,V,SH
XC312204191930,XC,31,22/04/2019 07:30:00 PM,,2,V,SH
XC302204192000,XC,30,22/04/2019 08:00:00 PM,,2,V,SH
XC312204192000,XC,31,22/04/2019 08:00:00 PM,,13,V,SH
XC302204192030,XC,30,22/04/2019 08:30:00 PM,,1.6,V,SH
XC312204192030,XC,31,22/04/2019 08:30:00 PM,,338,V,SH
XC302204192100,XC,30,22/04/2019 09:00:00 PM,,0.6,V,SH
XC312204192100,XC,31,22/04/2019 09:00:00 PM,,207,V,SH
XC302204192130,XC,30,22/04/2019 09:30:00 PM,,0.8,V,SH
XC312204192130,XC,31,22/04/2019 09:30:00 PM,,260,V,SH
XC302204192200,XC,30,22/04/2019 10:00:00 PM,,1,V,SH
XC312204192200,XC,31,22/04/2019 10:00:00 PM,,351,V,SH
XC302204192230,XC,30,22/04/2019 10:30:00 PM,,0.5,V,SH
XC312204192230,XC,31,22/04/2019 10:30:00 PM,,335,V,SH
XC302204192300,XC,30,22/04/2019 11:00:00 PM,,0.9,V,SH
XC312204192300,XC,31,22/04/2019 11:00:00 PM,,204,V,SH
XC302204192330,XC,30,22/04/2019 11:30:00 PM,,1.1,V,SH
XC312204192330,XC,31,22/04/2019 11:30:00 PM,,219,V,SH
XC302304190000,XC,30,23/04/2019 12:00:00 AM,,0.9,V,SH
XC312304190000,XC,31,23/04/2019 12:00:00 AM,,274,V,SH
XC312304190030,XC,31,23/04/2019 12:30:00 AM,,316,V,SH
XC302304190030,XC,30,23/04/2019 12:30:00 AM,,0.9,V,SH
XC302304190100,XC,30,23/04/2019 01:00:00 AM,,1,V,SH
XC312304190100,XC,31,23/04/2019 01:00:00 AM,,295,V,SH
XC302304190130,XC,30,23/04/2019 01:30:00 AM,,1.5,V,SH
XC312304190130,XC,31,23/04/2019 01:30:00 AM,,329,V,SH
XC302304190200,XC,30,23/04/2019 02:00:00 AM,,1.2,V,SH
XC312304190200,XC,31,23/04/2019 02:00:00 AM,,297,V,SH
XC302304190230,XC,30,23/04/2019 02:30:00 AM,,1.3,V,SH
XC312304190230,XC,31,23/04/2019 02:30:00 AM,,306,V,SH
XC302304190300,XC,30,23/04/2019 03:00:00 AM,,0.9,V,SH
XC312304190300,XC,31,23/04/2019 03:00:00 AM,,329,V,SH
XC302304190330,XC,30,23/04/2019 03:30:00 AM,,1.3,V,SH
XC312304190330,XC,31,23/04/2019 03:30:00 AM,,287,V,SH
XC302304190400,XC,30,23/04/2019 04:00:00 AM,,0.6,V,SH
XC312304190400,XC,31,23/04/2019 04:00:00 AM,,310,V,SH
XC302304190430,XC,30,23/04/2019 04:30:00 AM,,1.2,V,SH
XC312304190430,XC,31,23/04/2019 04:30:00 AM,,319,V,SH
XC302304190500,XC,30,23/04/2019 05:00:00 AM,,1.6,V,SH
XC312304190500,XC,31,23/04/2019 05:00:00 AM,,294,V,SH
XC302304190530,XC,30,23/04/2019 05:30:00 AM,,1.4,V,SH
XC312304190530,XC,31,23/04/2019 05:30:00 AM,,330,V,SH
XC302304190600,XC,30,23/04/2019 06:00:00 AM,,1.1,V,SH
XC312304190600,XC,31,23/04/2019 06:00:00 AM,,315,V,SH
XC302304190630,XC,30,23/04/2019 06:30:00 AM,,0.7,V,SH
XC312304190630,XC,31,23/04/2019 06:30:00 AM,,273,V,SH
XC302304190700,XC,30,23/04/2019 07:00:00 AM,,0.9,V,SH
XC312304190700,XC,31,23/04/2019 07:00:00 AM,,281,V,SH
XC302304190730,XC,30,23/04/2019 07:30:00 AM,,0.5,V,SH
XC312304190730,XC,31,23/04/2019 07:30:00 AM,,241,V,SH
XC312304190800,XC,31,23/04/2019 08:00:00 AM,,119,V,SH
XC302304190800,XC,30,23/04/2019 08:00:00 AM,,0.2,V,SH
XC302304190830,XC,30,23/04/2019 08:30:00 AM,,0.3,V,SH
XC312304190830,XC,31,23/04/2019 08:30:00 AM,,300,V,SH
XC302304190900,XC,30,23/04/2019 09:00:00 AM,,0.6,V,SH
XC312304190900,XC,31,23/04/2019 09:00:00 AM,,23,V,SH
XC312304190930,XC,31,23/04/2019 09:30:00 AM,,347,V,SH
XC302304190930,XC,30,23/04/2019 09:30:00 AM,,0.6,V,SH
XC302304191000,XC,30,23/04/2019 10:00:00 AM,,1.1,V,SH
XC312304191000,XC,31,23/04/2019 10:00:00 AM,,162,V,SH
XC302304191030,XC,30,23/04/2019 10:30:00 AM,,1.4,V,SH
XC312304191030,XC,31,23/04/2019 10:30:00 AM,,134,V,SH
XC302304191100,XC,30,23/04/2019 11:00:00 AM,,2.1,V,SH
XC312304191100,XC,31,23/04/2019 11:00:00 AM,,152,V,SH
XC302304191130,XC,30,23/04/2019 11:30:00 AM,,1,V,SH
XC312304191130,XC,31,23/04/2019 11:30:00 AM,,148,V,SH
XC312304191200,XC,31,23/04/2019 12:00:00 PM,,122,V,SH
XC302304191200,XC,30,23/04/2019 12:00:00 PM,,0.9,V,SH
XC302304191230,XC,30,23/04/2019 12:30:00 PM,,1,V,SH
XC312304191230,XC,31,23/04/2019 12:30:00 PM,,251,V,SH
XC302304191300,XC,30,23/04/2019 01:00:00 PM,,2.2,V,SH
XC312304191300,XC,31,23/04/2019 01:00:00 PM,,185,V,SH
XC312304191330,XC,31,23/04/2019 01:30:00 PM,,171,V,SH
XC302304191330,XC,30,23/04/2019 01:30:00 PM,,3.6,V,SH
XC302304191400,XC,30,23/04/2019 02:00:00 PM,,6.4,V,SH
XC312304191400,XC,31,23/04/2019 02:00:00 PM,,143,V,SH
XC312304191430,XC,31,23/04/2019 02:30:00 PM,,140,V,SH
XC302304191430,XC,30,23/04/2019 02:30:00 PM,,6.6,V,SH
XC302304191500,XC,30,23/04/2019 03:00:00 PM,,6.9,V,SH
XC312304191500,XC,31,23/04/2019 03:00:00 PM,,137,V,SH
XC302304191530,XC,30,23/04/2019 03:30:00 PM,,7.9,V,SH
XC312304191530,XC,31,23/04/2019 03:30:00 PM,,139,V,SH
XC312304191600,XC,31,23/04/2019 04:00:00 PM,,139,V,SH
XC302304191600,XC,30,23/04/2019 04:00:00 PM,,6.1,V,SH
XC302304191630,XC,30,23/04/2019 04:30:00 PM,,5.6,V,SH
XC312304191630,XC,31,23/04/2019 04:30:00 PM,,142,V,SH
XC302304191700,XC,30,23/04/2019 05:00:00 PM,,5.2,V,SH
XC312304191700,XC,31,23/04/2019 05:00:00 PM,,143,V,SH
XC302304191730,XC,30,23/04/2019 05:30:00 PM,,3.2,V,SH
XC312304191730,XC,31,23/04/2019 05:30:00 PM,,182,V,SH
XC312304191800,XC,31,23/04/2019 06:00:00 PM,,182,V,SH
XC302304191800,XC,30,23/04/2019 06:00:00 PM,,1.4,V,SH
XC302304191830,XC,30,23/04/2019 06:30:00 PM,,2.6,V,SH
XC312304191830,XC,31,23/04/2019 06:30:00 PM,,132,V,SH
XC302304191900,XC,30,23/04/2019 07:00:00 PM,,2.3,V,SH
XC312304191900,XC,31,23/04/2019 07:00:00 PM,,106,V,SH
XC312304191930,XC,31,23/04/2019 07:30:00 PM,,126,V,SH
XC302304191930,XC,30,23/04/2019 07:30:00 PM,,2.4,V,SH
XC312304192000,XC,31,23/04/2019 08:00:00 PM,,133,V,SH
XC302304192000,XC,30,23/04/2019 08:00:00 PM,,3.3,V,SH
XC302304192030,XC,30,23/04/2019 08:30:00 PM,,2.3,V,SH
XC312304192030,XC,31,23/04/2019 08:30:00 PM,,137,V,SH
XC302304192100,XC,30,23/04/2019 09:00:00 PM,,1.6,V,SH
XC312304192100,XC,31,23/04/2019 09:00:00 PM,,114,V,SH
XC302304192130,XC,30,23/04/2019 09:30:00 PM,,1.6,V,SH
XC312304192130,XC,31,23/04/2019 09:30:00 PM,,96,V,SH
XC312304192200,XC,31,23/04/2019 10:00:00 PM,,113,V,SH
XC302304192200,XC,30,23/04/2019 10:00:00 PM,,1.9,V,SH
XC302304192230,XC,30,23/04/2019 10:30:00 PM,,2.1,V,SH
XC312304192230,XC,31,23/04/2019 10:30:00 PM,,130,V,SH
XC302304192300,XC,30,23/04/2019 11:00:00 PM,,1.9,V,SH
XC312304192300,XC,31,23/04/2019 11:00:00 PM,,140,V,SH
XC302304192330,XC,30,23/04/2019 11:30:00 PM,,2,V,SH
XC312304192330,XC,31,23/04/2019 11:30:00 PM,,144,V,SH
XC302404190000,XC,30,24/04/2019 12:00:00 AM,,2.4,V,SH
XC312404190000,XC,31,24/04/2019 12:00:00 AM,,161,V,SH
XC302404190030,XC,30,24/04/2019 12:30:00 AM,,0.9,V,SH
XC312404190030,XC,31,24/04/2019 12:30:00 AM,,167,V,SH
XC312404190100,XC,31,24/04/2019 01:00:00 AM,,188,V,SH
XC302404190100,XC,30,24/04/2019 01:00:00 AM,,1,V,SH
XC302404190130,XC,30,24/04/2019 01:30:00 AM,,0.8,V,SH
XC312404190130,XC,31,24/04/2019 01:30:00 AM,,226,V,SH
XC312404190200,XC,31,24/04/2019 02:00:00 AM,,352,V,SH
XC302404190200,XC,30,24/04/2019 02:00:00 AM,,0.7,V,SH
XC312404190230,XC,31,24/04/2019 02:30:00 AM,,300,V,SH
XC302404190230,XC,30,24/04/2019 02:30:00 AM,,1.2,V,SH
XC302404190300,XC,30,24/04/2019 03:00:00 AM,,0.5,V,SH
XC312404190300,XC,31,24/04/2019 03:00:00 AM,,238,V,SH
XC302404190330,XC,30,24/04/2019 03:30:00 AM,,0.6,V,SH
XC312404190330,XC,31,24/04/2019 03:30:00 AM,,329,V,SH
XC302404190400,XC,30,24/04/2019 04:00:00 AM,,0.6,V,SH
XC312404190400,XC,31,24/04/2019 04:00:00 AM,,313,V,SH
XC312404190430,XC,31,24/04/2019 04:30:00 AM,,307,V,SH
XC302404190430,XC,30,24/04/2019 04:30:00 AM,,1.1,V,SH
XC312404190500,XC,31,24/04/2019 05:00:00 AM,,290,V,SH
XC302404190500,XC,30,24/04/2019 05:00:00 AM,,1.9,V,SH
XC302404190530,XC,30,24/04/2019 05:30:00 AM,,2.3,V,SH
XC312404190530,XC,31,24/04/2019 05:30:00 AM,,293,V,SH
XC302404190600,XC,30,24/04/2019 06:00:00 AM,,2,V,SH
XC312404190600,XC,31,24/04/2019 06:00:00 AM,,289,V,SH
XC302404190630,XC,30,24/04/2019 06:30:00 AM,,2.9,V,SH
XC312404190630,XC,31,24/04/2019 06:30:00 AM,,287,V,SH
XC302404190700,XC,30,24/04/2019 07:00:00 AM,,2.7,V,SH
XC312404190700,XC,31,24/04/2019 07:00:00 AM,,281,V,SH
XC302404190730,XC,30,24/04/2019 07:30:00 AM,,3.3,V,SH
XC312404190730,XC,31,24/04/2019 07:30:00 AM,,293,V,SH
XC302404190800,XC,30,24/04/2019 08:00:00 AM,,2.9,V,SH
XC312404190800,XC,31,24/04/2019 08:00:00 AM,,285,V,SH
XC302404190830,XC,30,24/04/2019 08:30:00 AM,,1.8,V,SH
XC312404190830,XC,31,24/04/2019 08:30:00 AM,,273,V,SH
XC302404190900,XC,30,24/04/2019 09:00:00 AM,,1.6,V,SH
XC312404190900,XC,31,24/04/2019 09:00:00 AM,,271,V,SH
XC312404190930,XC,31,24/04/2019 09:30:00 AM,,249,V,SH
XC302404190930,XC,30,24/04/2019 09:30:00 AM,,1.6,V,SH
XC302404191000,XC,30,24/04/2019 10:00:00 AM,,2.5,V,SH
XC312404191000,XC,31,24/04/2019 10:00:00 AM,,263,V,SH
XC302404191030,XC,30,24/04/2019 10:30:00 AM,,1.9,V,SH
XC312404191030,XC,31,24/04/2019 10:30:00 AM,,263,V,SH
XC312404191100,XC,31,24/04/2019 11:00:00 AM,,214,V,SH
XC302404191100,XC,30,24/04/2019 11:00:00 AM,,3.4,V,SH
XC302404191130,XC,30,24/04/2019 11:30:00 AM,,4.6,V,SH
XC312404191130,XC,31,24/04/2019 11:30:00 AM,,202,V,SH
XC302404191200,XC,30,24/04/2019 12:00:00 PM,,5.3,V,SH
XC312404191200,XC,31,24/04/2019 12:00:00 PM,,195,V,SH
XC312404191230,XC,31,24/04/2019 12:30:00 PM,,199,V,SH
XC302404191230,XC,30,24/04/2019 12:30:00 PM,,5.8,V,SH
XC302404191300,XC,30,24/04/2019 01:00:00 PM,,5.2,V,SH
XC312404191300,XC,31,24/04/2019 01:00:00 PM,,200,V,SH
XC312404191330,XC,31,24/04/2019 01:30:00 PM,,202,V,SH
XC302404191330,XC,30,24/04/2019 01:30:00 PM,,4.4,V,SH
XC302404191400,XC,30,24/04/2019 02:00:00 PM,,3.4,V,SH
XC312404191400,XC,31,24/04/2019 02:00:00 PM,,216,V,SH
XC302404191430,XC,30,24/04/2019 02:30:00 PM,,2.1,V,SH
XC312404191430,XC,31,24/04/2019 02:30:00 PM,,241,V,SH
XC302404191500,XC,30,24/04/2019 03:00:00 PM,,3.7,V,SH
XC312404191500,XC,31,24/04/2019 03:00:00 PM,,207,V,SH
XC312404191530,XC,31,24/04/2019 03:30:00 PM,,202,V,SH
XC302404191530,XC,30,24/04/2019 03:30:00 PM,,4.5,V,SH
XC302404191600,XC,30,24/04/2019 04:00:00 PM,,5.3,V,SH
XC312404191600,XC,31,24/04/2019 04:00:00 PM,,200,V,SH
XC302404191630,XC,30,24/04/2019 04:30:00 PM,,4.6,V,SH
XC312404191630,XC,31,24/04/2019 04:30:00 PM,,198,V,SH
XC302404191700,XC,30,24/04/2019 05:00:00 PM,,4.1,V,SH
XC312404191700,XC,31,24/04/2019 05:00:00 PM,,208,V,SH
XC312404191730,XC,31,24/04/2019 05:30:00 PM,,211,V,SH
XC302404191730,XC,30,24/04/2019 05:30:00 PM,,3.4,V,SH
XC302404191800,XC,30,24/04/2019 06:00:00 PM,,2.8,V,SH
XC312404191800,XC,31,24/04/2019 06:00:00 PM,,209,V,SH
XC302404191830,XC,30,24/04/2019 06:30:00 PM,,2,V,SH
XC312404191830,XC,31,24/04/2019 06:30:00 PM,,199,V,SH
XC302404191900,XC,30,24/04/2019 07:00:00 PM,,1.9,V,SH
XC312404191900,XC,31,24/04/2019 07:00:00 PM,,189,V,SH
XC302404191930,XC,30,24/04/2019 07:30:00 PM,,0.8,V,SH
XC312404191930,XC,31,24/04/2019 07:30:00 PM,,172,V,SH
XC302404192000,XC,30,24/04/2019 08:00:00 PM,,1.1,V,SH
XC312404192000,XC,31,24/04/2019 08:00:00 PM,,210,V,SH
XC302404192030,XC,30,24/04/2019 08:30:00 PM,,0.2,V,SH
XC312404192030,XC,31,24/04/2019 08:30:00 PM,,138,V,SH
XC302404192100,XC,30,24/04/2019 09:00:00 PM,,0.6,V,SH
XC312404192100,XC,31,24/04/2019 09:00:00 PM,,123,V,SH
XC302404192130,XC,30,24/04/2019 09:30:00 PM,,0.3,V,SH
XC312404192130,XC,31,24/04/2019 09:30:00 PM,,253,V,SH
XC302404192200,XC,30,24/04/2019 10:00:00 PM,,0.7,V,SH
XC312404192200,XC,31,24/04/2019 10:00:00 PM,,169,V,SH
XC312404192230,XC,31,24/04/2019 10:30:00 PM,,132,V,SH
XC302404192230,XC,30,24/04/2019 10:30:00 PM,,0.7,V,SH
XC302404192300,XC,30,24/04/2019 11:00:00 PM,,2.2,V,SH
XC312404192300,XC,31,24/04/2019 11:00:00 PM,,183,V,SH
XC302404192330,XC,30,24/04/2019 11:30:00 PM,,3.3,V,SH
XC312404192330,XC,31,24/04/2019 11:30:00 PM,,189,V,SH
XC302504190000,XC,30,25/04/2019 12:00:00 AM,,3.3,V,SH
XC312504190000,XC,31,25/04/2019 12:00:00 AM,,196,V,SH
XC302504190030,XC,30,25/04/2019 12:30:00 AM,,2.7,V,SH
XC312504190030,XC,31,25/04/2019 12:30:00 AM,,192,V,SH
XC302504190100,XC,30,25/04/2019 01:00:00 AM,,2.9,V,SH
XC312504190100,XC,31,25/04/2019 01:00:00 AM,,192,V,SH
XC302504190130,XC,30,25/04/2019 01:30:00 AM,,3.2,V,SH
XC312504190130,XC,31,25/04/2019 01:30:00 AM,,197,V,SH
XC302504190200,XC,30,25/04/2019 02:00:00 AM,,3.6,V,SH
XC312504190200,XC,31,25/04/2019 02:00:00 AM,,193,V,SH
XC302504190230,XC,30,25/04/2019 02:30:00 AM,,3.3,V,SH
XC312504190230,XC,31,25/04/2019 02:30:00 AM,,179,V,SH
XC302504190300,XC,30,25/04/2019 03:00:00 AM,,3,V,SH
XC312504190300,XC,31,25/04/2019 03:00:00 AM,,201,V,SH
XC302504190330,XC,30,25/04/2019 03:30:00 AM,,2.8,V,SH
XC312504190330,XC,31,25/04/2019 03:30:00 AM,,213,V,SH
XC302504190400,XC,30,25/04/2019 04:00:00 AM,,3.4,V,SH
XC312504190400,XC,31,25/04/2019 04:00:00 AM,,199,V,SH
XC302504190430,XC,30,25/04/2019 04:30:00 AM,,2.7,V,SH
XC312504190430,XC,31,25/04/2019 04:30:00 AM,,194,V,SH
XC302504190500,XC,30,25/04/2019 05:00:00 AM,,2.9,V,SH
XC312504190500,XC,31,25/04/2019 05:00:00 AM,,195,V,SH
XC302504190530,XC,30,25/04/2019 05:30:00 AM,,2.8,V,SH
XC312504190530,XC,31,25/04/2019 05:30:00 AM,,197,V,SH
XC302504190600,XC,30,25/04/2019 06:00:00 AM,,2.1,V,SH
XC312504190600,XC,31,25/04/2019 06:00:00 AM,,180,V,SH
XC302504190630,XC,30,25/04/2019 06:30:00 AM,,1.9,V,SH
XC312504190630,XC,31,25/04/2019 06:30:00 AM,,182,V,SH
XC302504190700,XC,30,25/04/2019 07:00:00 AM,,3.1,V,SH
XC312504190700,XC,31,25/04/2019 07:00:00 AM,,197,V,SH
XC302504190730,XC,30,25/04/2019 07:30:00 AM,,2.5,V,SH
XC312504190730,XC,31,25/04/2019 07:30:00 AM,,201,V,SH
XC302504190800,XC,30,25/04/2019 08:00:00 AM,,1.1,V,SH
XC312504190800,XC,31,25/04/2019 08:00:00 AM,,243,V,SH
XC302504190830,XC,30,25/04/2019 08:30:00 AM,,0.6,V,SH
XC312504190830,XC,31,25/04/2019 08:30:00 AM,,270,V,SH
XC312504190900,XC,31,25/04/2019 09:00:00 AM,,269,V,SH
XC302504190900,XC,30,25/04/2019 09:00:00 AM,,1.5,V,SH
XC302504190930,XC,30,25/04/2019 09:30:00 AM,,3.2,V,SH
XC312504190930,XC,31,25/04/2019 09:30:00 AM,,294,V,SH
XC302504191000,XC,30,25/04/2019 10:00:00 AM,,3,V,SH
XC312504191000,XC,31,25/04/2019 10:00:00 AM,,302,V,SH
XC302504191030,XC,30,25/04/2019 10:30:00 AM,,2.1,V,SH
XC312504191030,XC,31,25/04/2019 10:30:00 AM,,312,V,SH
XC302504191100,XC,30,25/04/2019 11:00:00 AM,,2.3,V,SH
XC312504191100,XC,31,25/04/2019 11:00:00 AM,,318,V,SH
XC302504191130,XC,30,25/04/2019 11:30:00 AM,,2.4,V,SH
XC312504191130,XC,31,25/04/2019 11:30:00 AM,,333,V,SH
XC302504191200,XC,30,25/04/2019 12:00:00 PM,,2,V,SH
XC312504191200,XC,31,25/04/2019 12:00:00 PM,,345,V,SH
XC302504191230,XC,30,25/04/2019 12:30:00 PM,,0.7,V,SH
XC312504191230,XC,31,25/04/2019 12:30:00 PM,,47,V,SH
XC312504191300,XC,31,25/04/2019 01:00:00 PM,,108,V,SH
XC302504191300,XC,30,25/04/2019 01:00:00 PM,,1.6,V,SH
XC312504191330,XC,31,25/04/2019 01:30:00 PM,,150,V,SH
XC302504191330,XC,30,25/04/2019 01:30:00 PM,,1.6,V,SH
XC302504191400,XC,30,25/04/2019 02:00:00 PM,,3.2,V,SH
XC312504191400,XC,31,25/04/2019 02:00:00 PM,,135,V,SH
XC302504191430,XC,30,25/04/2019 02:30:00 PM,,5.1,V,SH
XC312504191430,XC,31,25/04/2019 02:30:00 PM,,141,V,SH
XC312504191500,XC,31,25/04/2019 03:00:00 PM,,140,V,SH
XC302504191500,XC,30,25/04/2019 03:00:00 PM,,5,V,SH
XC312504191530,XC,31,25/04/2019 03:30:00 PM,,146,V,SH
XC302504191530,XC,30,25/04/2019 03:30:00 PM,,4.9,V,SH
XC302504191600,XC,30,25/04/2019 04:00:00 PM,,4.6,V,SH
XC312504191600,XC,31,25/04/2019 04:00:00 PM,,138,V,SH
XC302504191630,XC,30,25/04/2019 04:30:00 PM,,3.9,V,SH
XC312504191630,XC,31,25/04/2019 04:30:00 PM,,139,V,SH
XC302504191700,XC,30,25/04/2019 05:00:00 PM,,3.5,V,SH
XC312504191700,XC,31,25/04/2019 05:00:00 PM,,138,V,SH
XC302504191730,XC,30,25/04/2019 05:30:00 PM,,1.7,V,SH
XC312504191730,XC,31,25/04/2019 05:30:00 PM,,218,V,SH
XC312504191800,XC,31,25/04/2019 06:00:00 PM,,278,V,SH
XC302504191800,XC,30,25/04/2019 06:00:00 PM,,2.1,V,SH
XC302504191830,XC,30,25/04/2019 06:30:00 PM,,2,V,SH
XC312504191830,XC,31,25/04/2019 06:30:00 PM,,274,V,SH
XC302504191900,XC,30,25/04/2019 07:00:00 PM,,2,V,SH
XC312504191900,XC,31,25/04/2019 07:00:00 PM,,291,V,SH
XC302504191930,XC,30,25/04/2019 07:30:00 PM,,2.8,V,SH
XC312504191930,XC,31,25/04/2019 07:30:00 PM,,294,V,SH
XC302504192000,XC,30,25/04/2019 08:00:00 PM,,2.4,V,SH
XC312504192000,XC,31,25/04/2019 08:00:00 PM,,288,V,SH
XC302504192030,XC,30,25/04/2019 08:30:00 PM,,2.1,V,SH
XC312504192030,XC,31,25/04/2019 08:30:00 PM,,286,V,SH
XC302504192100,XC,30,25/04/2019 09:00:00 PM,,2.1,V,SH
XC312504192100,XC,31,25/04/2019 09:00:00 PM,,288,V,SH
XC302504192130,XC,30,25/04/2019 09:30:00 PM,,2.1,V,SH
XC312504192130,XC,31,25/04/2019 09:30:00 PM,,303,V,SH
XC302504192200,XC,30,25/04/2019 10:00:00 PM,,2,V,SH
XC312504192200,XC,31,25/04/2019 10:00:00 PM,,304,V,SH
XC302504192230,XC,30,25/04/2019 10:30:00 PM,,2.3,V,SH
XC312504192230,XC,31,25/04/2019 10:30:00 PM,,292,V,SH
XC302504192300,XC,30,25/04/2019 11:00:00 PM,,2.3,V,SH
XC312504192300,XC,31,25/04/2019 11:00:00 PM,,303,V,SH
XC302504192330,XC,30,25/04/2019 11:30:00 PM,,2.3,V,SH
XC312504192330,XC,31,25/04/2019 11:30:00 PM,,304,V,SH
XC302604190000,XC,30,26/04/2019 12:00:00 AM,,2.2,V,SH
XC312604190000,XC,31,26/04/2019 12:00:00 AM,,297,V,SH
XC302604190030,XC,30,26/04/2019 12:30:00 AM,,1.8,V,SH
XC312604190030,XC,31,26/04/2019 12:30:00 AM,,304,V,SH
XC312604190100,XC,31,26/04/2019 01:00:00 AM,,300,V,SH
XC302604190100,XC,30,26/04/2019 01:00:00 AM,,2.4,V,SH
XC302604190130,XC,30,26/04/2019 01:30:00 AM,,3.3,V,SH
XC312604190130,XC,31,26/04/2019 01:30:00 AM,,296,V,SH
XC302604190200,XC,30,26/04/2019 02:00:00 AM,,3.5,V,SH
XC312604190200,XC,31,26/04/2019 02:00:00 AM,,296,V,SH
XC302604190230,XC,30,26/04/2019 02:30:00 AM,,2.4,V,SH
XC312604190230,XC,31,26/04/2019 02:30:00 AM,,295,V,SH
XC302604190300,XC,30,26/04/2019 03:00:00 AM,,2.9,V,SH
XC312604190300,XC,31,26/04/2019 03:00:00 AM,,305,V,SH
XC302604190330,XC,30,26/04/2019 03:30:00 AM,,3.6,V,SH
XC312604190330,XC,31,26/04/2019 03:30:00 AM,,304,V,SH
XC302604190400,XC,30,26/04/2019 04:00:00 AM,,4.3,V,SH
XC312604190400,XC,31,26/04/2019 04:00:00 AM,,293,V,SH
XC302604190430,XC,30,26/04/2019 04:30:00 AM,,5,V,SH
XC312604190430,XC,31,26/04/2019 04:30:00 AM,,292,V,SH
XC302604190500,XC,30,26/04/2019 05:00:00 AM,,4,V,SH
XC312604190500,XC,31,26/04/2019 05:00:00 AM,,291,V,SH
XC302604190530,XC,30,26/04/2019 05:30:00 AM,,4.1,V,SH
XC312604190530,XC,31,26/04/2019 05:30:00 AM,,300,V,SH
XC312604190600,XC,31,26/04/2019 06:00:00 AM,,278,V,SH
XC302604190600,XC,30,26/04/2019 06:00:00 AM,,5.3,V,SH
XC312604190630,XC,31,26/04/2019 06:30:00 AM,,284,V,SH
XC302604190630,XC,30,26/04/2019 06:30:00 AM,,6.4,V,SH
XC312604190700,XC,31,26/04/2019 07:00:00 AM,,284,V,SH
XC302604190700,XC,30,26/04/2019 07:00:00 AM,,4.4,V,SH
XC312604190730,XC,31,26/04/2019 07:30:00 AM,,282,V,SH
XC302604190730,XC,30,26/04/2019 07:30:00 AM,,4.6,V,SH
XC312604190800,XC,31,26/04/2019 08:00:00 AM,,286,V,SH
XC302604190800,XC,30,26/04/2019 08:00:00 AM,,5.2,V,SH
XC302604190830,XC,30,26/04/2019 08:30:00 AM,,4.6,V,SH
XC312604190830,XC,31,26/04/2019 08:30:00 AM,,297,V,SH
XC302604190900,XC,30,26/04/2019 09:00:00 AM,,4,V,SH
XC312604190900,XC,31,26/04/2019 09:00:00 AM,,292,V,SH
XC302604190930,XC,30,26/04/2019 09:30:00 AM,,4.3,V,SH
XC312604190930,XC,31,26/04/2019 09:30:00 AM,,288,V,SH
XC302604191000,XC,30,26/04/2019 10:00:00 AM,,3.9,V,SH
XC312604191000,XC,31,26/04/2019 10:00:00 AM,,281,V,SH
XC302604191030,XC,30,26/04/2019 10:30:00 AM,,4.4,V,SH
XC312604191030,XC,31,26/04/2019 10:30:00 AM,,283,V,SH
XC302604191100,XC,30,26/04/2019 11:00:00 AM,,5.1,V,SH
XC312604191100,XC,31,26/04/2019 11:00:00 AM,,279,V,SH
XC302604191130,XC,30,26/04/2019 11:30:00 AM,,4.8,V,SH
XC312604191130,XC,31,26/04/2019 11:30:00 AM,,293,V,SH
XC302604191200,XC,30,26/04/2019 12:00:00 PM,,4.9,V,SH
XC312604191200,XC,31,26/04/2019 12:00:00 PM,,287,V,SH
XC302604191230,XC,30,26/04/2019 12:30:00 PM,,4.5,V,SH
XC312604191230,XC,31,26/04/2019 12:30:00 PM,,292,V,SH
XC302604191300,XC,30,26/04/2019 01:00:00 PM,,4.9,V,SH
XC312604191300,XC,31,26/04/2019 01:00:00 PM,,291,V,SH
XC302604191330,XC,30,26/04/2019 01:30:00 PM,,4.2,V,SH
XC312604191330,XC,31,26/04/2019 01:30:00 PM,,287,V,SH
XC302604191400,XC,30,26/04/2019 02:00:00 PM,,3.7,V,SH
XC312604191400,XC,31,26/04/2019 02:00:00 PM,,282,V,SH
XC302604191430,XC,30,26/04/2019 02:30:00 PM,,3.9,V,SH
XC312604191430,XC,31,26/04/2019 02:30:00 PM,,287,V,SH
XC312604191500,XC,31,26/04/2019 03:00:00 PM,,288,V,SH
XC302604191500,XC,30,26/04/2019 03:00:00 PM,,3.3,V,SH
XC302604191530,XC,30,26/04/2019 03:30:00 PM,,4.1,V,SH
XC312604191530,XC,31,26/04/2019 03:30:00 PM,,271,V,SH
XC302604191600,XC,30,26/04/2019 04:00:00 PM,,4.1,V,SH
XC312604191600,XC,31,26/04/2019 04:00:00 PM,,277,V,SH
XC302604191630,XC,30,26/04/2019 04:30:00 PM,,4.4,V,SH
XC312604191630,XC,31,26/04/2019 04:30:00 PM,,278,V,SH
XC302604191700,XC,30,26/04/2019 05:00:00 PM,,3.5,V,SH
XC312604191700,XC,31,26/04/2019 05:00:00 PM,,270,V,SH
XC312604191730,XC,31,26/04/2019 05:30:00 PM,,288,V,SH
XC302604191730,XC,30,26/04/2019 05:30:00 PM,,3.1,V,SH
XC302604191800,XC,30,26/04/2019 06:00:00 PM,,4.1,V,SH
XC312604191800,XC,31,26/04/2019 06:00:00 PM,,103,V,SH
XC302604191830,XC,30,26/04/2019 06:30:00 PM,,2.7,V,SH
XC312604191830,XC,31,26/04/2019 06:30:00 PM,,114,V,SH
XC302604191900,XC,30,26/04/2019 07:00:00 PM,,2.1,V,SH
XC312604191900,XC,31,26/04/2019 07:00:00 PM,,119,V,SH
XC302604191930,XC,30,26/04/2019 07:30:00 PM,,2.5,V,SH
XC312604191930,XC,31,26/04/2019 07:30:00 PM,,140,V,SH
XC302604192000,XC,30,26/04/2019 08:00:00 PM,,2.6,V,SH
XC312604192000,XC,31,26/04/2019 08:00:00 PM,,162,V,SH
XC302604192030,XC,30,26/04/2019 08:30:00 PM,,1.9,V,SH
XC312604192030,XC,31,26/04/2019 08:30:00 PM,,158,V,SH
XC302604192100,XC,30,26/04/2019 09:00:00 PM,,1.8,V,SH
XC312604192100,XC,31,26/04/2019 09:00:00 PM,,116,V,SH
XC302604192130,XC,30,26/04/2019 09:30:00 PM,,1.5,V,SH
XC312604192130,XC,31,26/04/2019 09:30:00 PM,,100,V,SH
XC302604192200,XC,30,26/04/2019 10:00:00 PM,,2.2,V,SH
XC312604192200,XC,31,26/04/2019 10:00:00 PM,,104,V,SH
XC302604192230,XC,30,26/04/2019 10:30:00 PM,,1.7,V,SH
XC312604192230,XC,31,26/04/2019 10:30:00 PM,,76,V,SH
XC302604192300,XC,30,26/04/2019 11:00:00 PM,,1.5,V,SH
XC312604192300,XC,31,26/04/2019 11:00:00 PM,,73,V,SH
XC312604192330,XC,31,26/04/2019 11:30:00 PM,,100,V,SH
XC302604192330,XC,30,26/04/2019 11:30:00 PM,,0.6,V,SH
XC302704190000,XC,30,27/04/2019 12:00:00 AM,,1.4,V,SH
XC312704190000,XC,31,27/04/2019 12:00:00 AM,,80,V,SH
XC302704190030,XC,30,27/04/2019 12:30:00 AM,,0.2,V,SH
XC312704190030,XC,31,27/04/2019 12:30:00 AM,,211,V,SH
XC302704190100,XC,30,27/04/2019 01:00:00 AM,,0.7,V,SH
XC312704190100,XC,31,27/04/2019 01:00:00 AM,,239,V,SH
XC302704190130,XC,30,27/04/2019 01:30:00 AM,,1.1,V,SH
XC312704190130,XC,31,27/04/2019 01:30:00 AM,,328,V,SH
XC302704190200,XC,30,27/04/2019 02:00:00 AM,,1.1,V,SH
XC312704190200,XC,31,27/04/2019 02:00:00 AM,,325,V,SH
XC312704190230,XC,31,27/04/2019 02:30:00 AM,,320,V,SH
XC302704190230,XC,30,27/04/2019 02:30:00 AM,,1.3,V,SH
XC302704190300,XC,30,27/04/2019 03:00:00 AM,,1.7,V,SH
XC312704190300,XC,31,27/04/2019 03:00:00 AM,,317,V,SH
XC302704190330,XC,30,27/04/2019 03:30:00 AM,,1.7,V,SH
XC312704190330,XC,31,27/04/2019 03:30:00 AM,,322,V,SH
XC302704190400,XC,30,27/04/2019 04:00:00 AM,,1.7,V,SH
XC312704190400,XC,31,27/04/2019 04:00:00 AM,,319,V,SH
XC302704190430,XC,30,27/04/2019 04:30:00 AM,,1.9,V,SH
XC312704190430,XC,31,27/04/2019 04:30:00 AM,,312,V,SH
XC302704190500,XC,30,27/04/2019 05:00:00 AM,,2,V,SH
XC312704190500,XC,31,27/04/2019 05:00:00 AM,,322,V,SH
XC302704190530,XC,30,27/04/2019 05:30:00 AM,,2.5,V,SH
XC312704190530,XC,31,27/04/2019 05:30:00 AM,,319,V,SH
XC302704190600,XC,30,27/04/2019 06:00:00 AM,,1.6,V,SH
XC312704190600,XC,31,27/04/2019 06:00:00 AM,,297,V,SH
XC302704190630,XC,30,27/04/2019 06:30:00 AM,,2,V,SH
XC312704190630,XC,31,27/04/2019 06:30:00 AM,,323,V,SH
XC302704190700,XC,30,27/04/2019 07:00:00 AM,,1.9,V,SH
XC312704190700,XC,31,27/04/2019 07:00:00 AM,,319,V,SH
XC302704190730,XC,30,27/04/2019 07:30:00 AM,,2.2,V,SH
XC312704190730,XC,31,27/04/2019 07:30:00 AM,,306,V,SH
XC302704190800,XC,30,27/04/2019 08:00:00 AM,,1.5,V,SH
XC312704190800,XC,31,27/04/2019 08:00:00 AM,,315,V,SH
XC302704190830,XC,30,27/04/2019 08:30:00 AM,,1.5,V,SH
XC312704190830,XC,31,27/04/2019 08:30:00 AM,,284,V,SH
XC302704190900,XC,30,27/04/2019 09:00:00 AM,,1.1,V,SH
XC312704190900,XC,31,27/04/2019 09:00:00 AM,,322,V,SH
XC302704190930,XC,30,27/04/2019 09:30:00 AM,,1.1,V,SH
XC312704190930,XC,31,27/04/2019 09:30:00 AM,,262,V,SH
XC312704191000,XC,31,27/04/2019 10:00:00 AM,,214,V,SH
XC302704191000,XC,30,27/04/2019 10:00:00 AM,,1.2,V,SH
XC302704191030,XC,30,27/04/2019 10:30:00 AM,,1.7,V,SH
XC312704191030,XC,31,27/04/2019 10:30:00 AM,,198,V,SH
XC302704191100,XC,30,27/04/2019 11:00:00 AM,,1.6,V,SH
XC312704191100,XC,31,27/04/2019 11:00:00 AM,,197,V,SH
XC302704191130,XC,30,27/04/2019 11:30:00 AM,,1.4,V,SH
XC312704191130,XC,31,27/04/2019 11:30:00 AM,,277,V,SH
XC302704191200,XC,30,27/04/2019 12:00:00 PM,,2.1,V,SH
XC312704191200,XC,31,27/04/2019 12:00:00 PM,,192,V,SH
XC302704191230,XC,30,27/04/2019 12:30:00 PM,,3.7,V,SH
XC312704191230,XC,31,27/04/2019 12:30:00 PM,,158,V,SH
XC302704191300,XC,30,27/04/2019 01:00:00 PM,,5,V,SH
XC312704191300,XC,31,27/04/2019 01:00:00 PM,,142,V,SH
XC312704191330,XC,31,27/04/2019 01:30:00 PM,,146,V,SH
XC302704191330,XC,30,27/04/2019 01:30:00 PM,,5.5,V,SH
XC312704191400,XC,31,27/04/2019 02:00:00 PM,,146,V,SH
XC302704191400,XC,30,27/04/2019 02:00:00 PM,,5.8,V,SH
XC312704191430,XC,31,27/04/2019 02:30:00 PM,,148,V,SH
XC302704191430,XC,30,27/04/2019 02:30:00 PM,,5.3,V,SH
XC302704191500,XC,30,27/04/2019 03:00:00 PM,,5.8,V,SH
XC312704191500,XC,31,27/04/2019 03:00:00 PM,,143,V,SH
XC302704191530,XC,30,27/04/2019 03:30:00 PM,,5.5,V,SH
XC312704191530,XC,31,27/04/2019 03:30:00 PM,,133,V,SH
XC302704191600,XC,30,27/04/2019 04:00:00 PM,,5.4,V,SH
XC312704191600,XC,31,27/04/2019 04:00:00 PM,,139,V,SH
XC302704191630,XC,30,27/04/2019 04:30:00 PM,,5.6,V,SH
XC312704191630,XC,31,27/04/2019 04:30:00 PM,,133,V,SH
XC302704191700,XC,30,27/04/2019 05:00:00 PM,,4.5,V,SH
XC312704191700,XC,31,27/04/2019 05:00:00 PM,,131,V,SH
XC312704191730,XC,31,27/04/2019 05:30:00 PM,,134,V,SH
XC302704191730,XC,30,27/04/2019 05:30:00 PM,,4.3,V,SH
XC312704191800,XC,31,27/04/2019 06:00:00 PM,,133,V,SH
XC302704191800,XC,30,27/04/2019 06:00:00 PM,,4.2,V,SH
XC312704191830,XC,31,27/04/2019 06:30:00 PM,,137,V,SH
XC302704191830,XC,30,27/04/2019 06:30:00 PM,,3.8,V,SH
XC302704191900,XC,30,27/04/2019 07:00:00 PM,,3.5,V,SH
XC312704191900,XC,31,27/04/2019 07:00:00 PM,,125,V,SH
XC302704191930,XC,30,27/04/2019 07:30:00 PM,,3.3,V,SH
XC312704191930,XC,31,27/04/2019 07:30:00 PM,,119,V,SH
XC302704192000,XC,30,27/04/2019 08:00:00 PM,,2.1,V,SH
XC312704192000,XC,31,27/04/2019 08:00:00 PM,,126,V,SH
XC302704192030,XC,30,27/04/2019 08:30:00 PM,,2,V,SH
XC312704192030,XC,31,27/04/2019 08:30:00 PM,,135,V,SH
XC302704192100,XC,30,27/04/2019 09:00:00 PM,,1.6,V,SH
XC312704192100,XC,31,27/04/2019 09:00:00 PM,,96,V,SH
XC302704192130,XC,30,27/04/2019 09:30:00 PM,,1.9,V,SH
XC312704192130,XC,31,27/04/2019 09:30:00 PM,,70,V,SH
XC302704192200,XC,30,27/04/2019 10:00:00 PM,,1.5,V,SH
XC312704192200,XC,31,27/04/2019 10:00:00 PM,,89,V,SH
XC302704192230,XC,30,27/04/2019 10:30:00 PM,,1.3,V,SH
XC312704192230,XC,31,27/04/2019 10:30:00 PM,,79,V,SH
XC312704192300,XC,31,27/04/2019 11:00:00 PM,,178,V,SH
XC302704192300,XC,30,27/04/2019 11:00:00 PM,,0.3,V,SH
XC302704192330,XC,30,27/04/2019 11:30:00 PM,,0.5,V,SH
XC312704192330,XC,31,27/04/2019 11:30:00 PM,,209,V,SH
XC302804190000,XC,30,28/04/2019 12:00:00 AM,,0.8,V,SH
XC312804190000,XC,31,28/04/2019 12:00:00 AM,,312,V,SH
XC302804190030,XC,30,28/04/2019 12:30:00 AM,,1.2,V,SH
XC312804190030,XC,31,28/04/2019 12:30:00 AM,,324,V,SH
XC302804190100,XC,30,28/04/2019 01:00:00 AM,,1.2,V,SH
XC312804190100,XC,31,28/04/2019 01:00:00 AM,,319,V,SH
XC302804190130,XC,30,28/04/2019 01:30:00 AM,,1,V,SH
XC312804190130,XC,31,28/04/2019 01:30:00 AM,,327,V,SH
XC312804190200,XC,31,28/04/2019 02:00:00 AM,,336,V,SH
XC302804190200,XC,30,28/04/2019 02:00:00 AM,,0.8,V,SH
XC302804190230,XC,30,28/04/2019 02:30:00 AM,,1.2,V,SH
XC312804190230,XC,31,28/04/2019 02:30:00 AM,,339,V,SH
XC302804190300,XC,30,28/04/2019 03:00:00 AM,,1.2,V,SH
XC312804190300,XC,31,28/04/2019 03:00:00 AM,,315,V,SH
XC302804190330,XC,30,28/04/2019 03:30:00 AM,,1.3,V,SH
XC312804190330,XC,31,28/04/2019 03:30:00 AM,,331,V,SH
XC312804190400,XC,31,28/04/2019 04:00:00 AM,,330,V,SH
XC302804190400,XC,30,28/04/2019 04:00:00 AM,,1.6,V,SH
XC302804190430,XC,30,28/04/2019 04:30:00 AM,,0.9,V,SH
XC312804190430,XC,31,28/04/2019 04:30:00 AM,,326,V,SH
XC312804190500,XC,31,28/04/2019 05:00:00 AM,,331,V,SH
XC302804190500,XC,30,28/04/2019 05:00:00 AM,,1.6,V,SH
XC302804190530,XC,30,28/04/2019 05:30:00 AM,,1.1,V,SH
XC312804190530,XC,31,28/04/2019 05:30:00 AM,,320,V,SH
XC302804190600,XC,30,28/04/2019 06:00:00 AM,,1,V,SH
XC312804190600,XC,31,28/04/2019 06:00:00 AM,,320,V,SH
XC302804190630,XC,30,28/04/2019 06:30:00 AM,,1,V,SH
XC312804190630,XC,31,28/04/2019 06:30:00 AM,,306,V,SH
XC302804190700,XC,30,28/04/2019 07:00:00 AM,,1.4,V,SH
XC312804190700,XC,31,28/04/2019 07:00:00 AM,,306,V,SH
XC302804190730,XC,30,28/04/2019 07:30:00 AM,,0.8,V,SH
XC312804190730,XC,31,28/04/2019 07:30:00 AM,,322,V,SH
XC302804190800,XC,30,28/04/2019 08:00:00 AM,,1.2,V,SH
XC312804190800,XC,31,28/04/2019 08:00:00 AM,,295,V,SH
XC302804190830,XC,30,28/04/2019 08:30:00 AM,,0.6,V,SH
XC312804190830,XC,31,28/04/2019 08:30:00 AM,,337,V,SH
XC302804190900,XC,30,28/04/2019 09:00:00 AM,,1.1,V,SH
XC312804190900,XC,31,28/04/2019 09:00:00 AM,,126,V,SH
XC302804190930,XC,30,28/04/2019 09:30:00 AM,,2.1,V,SH
XC312804190930,XC,31,28/04/2019 09:30:00 AM,,140,V,SH
XC302804191000,XC,30,28/04/2019 10:00:00 AM,,2.4,V,SH
XC312804191000,XC,31,28/04/2019 10:00:00 AM,,162,V,SH
XC302804191030,XC,30,28/04/2019 10:30:00 AM,,3.6,V,SH
XC312804191030,XC,31,28/04/2019 10:30:00 AM,,155,V,SH
XC302804191100,XC,30,28/04/2019 11:00:00 AM,,4.3,V,SH
XC312804191100,XC,31,28/04/2019 11:00:00 AM,,167,V,SH
XC302804191130,XC,30,28/04/2019 11:30:00 AM,,5.1,V,SH
XC312804191130,XC,31,28/04/2019 11:30:00 AM,,156,V,SH
XC302804191200,XC,30,28/04/2019 12:00:00 PM,,5.4,V,SH
XC312804191200,XC,31,28/04/2019 12:00:00 PM,,157,V,SH
XC302804191230,XC,30,28/04/2019 12:30:00 PM,,6,V,SH
XC312804191230,XC,31,28/04/2019 12:30:00 PM,,155,V,SH
XC302804191300,XC,30,28/04/2019 01:00:00 PM,,5.7,V,SH
XC312804191300,XC,31,28/04/2019 01:00:00 PM,,153,V,SH
XC302804191330,XC,30,28/04/2019 01:30:00 PM,,5.1,V,SH
XC312804191330,XC,31,28/04/2019 01:30:00 PM,,153,V,SH
XC302804191400,XC,30,28/04/2019 02:00:00 PM,,4.5,V,SH
XC312804191400,XC,31,28/04/2019 02:00:00 PM,,156,V,SH
XC302804191430,XC,30,28/04/2019 02:30:00 PM,,5,V,SH
XC312804191430,XC,31,28/04/2019 02:30:00 PM,,158,V,SH
XC302804191500,XC,30,28/04/2019 03:00:00 PM,,4.6,V,SH
XC312804191500,XC,31,28/04/2019 03:00:00 PM,,160,V,SH
XC302804191530,XC,30,28/04/2019 03:30:00 PM,,4.6,V,SH
XC312804191530,XC,31,28/04/2019 03:30:00 PM,,147,V,SH
XC312804191600,XC,31,28/04/2019 04:00:00 PM,,142,V,SH
XC302804191600,XC,30,28/04/2019 04:00:00 PM,,5.1,V,SH
XC302804191630,XC,30,28/04/2019 04:30:00 PM,,4.6,V,SH
XC312804191630,XC,31,28/04/2019 04:30:00 PM,,143,V,SH
XC302804191700,XC,30,28/04/2019 05:00:00 PM,,4.4,V,SH
XC312804191700,XC,31,28/04/2019 05:00:00 PM,,144,V,SH
XC302804191730,XC,30,28/04/2019 05:30:00 PM,,4.3,V,SH
XC312804191730,XC,31,28/04/2019 05:30:00 PM,,145,V,SH
XC302804191800,XC,30,28/04/2019 06:00:00 PM,,3.6,V,SH
XC312804191800,XC,31,28/04/2019 06:00:00 PM,,144,V,SH
XC302804191830,XC,30,28/04/2019 06:30:00 PM,,3.4,V,SH
XC312804191830,XC,31,28/04/2019 06:30:00 PM,,143,V,SH
XC302804191900,XC,30,28/04/2019 07:00:00 PM,,3.2,V,SH
XC312804191900,XC,31,28/04/2019 07:00:00 PM,,147,V,SH
XC302804191930,XC,30,28/04/2019 07:30:00 PM,,2.9,V,SH
XC312804191930,XC,31,28/04/2019 07:30:00 PM,,149,V,SH
XC312804192000,XC,31,28/04/2019 08:00:00 PM,,142,V,SH
XC302804192000,XC,30,28/04/2019 08:00:00 PM,,2.4,V,SH
XC302804192030,XC,30,28/04/2019 08:30:00 PM,,2.2,V,SH
XC312804192030,XC,31,28/04/2019 08:30:00 PM,,138,V,SH
XC302804192100,XC,30,28/04/2019 09:00:00 PM,,2.1,V,SH
XC312804192100,XC,31,28/04/2019 09:00:00 PM,,129,V,SH
XC302804192130,XC,30,28/04/2019 09:30:00 PM,,2.1,V,SH
XC312804192130,XC,31,28/04/2019 09:30:00 PM,,111,V,SH
XC312804192200,XC,31,28/04/2019 10:00:00 PM,,116,V,SH
XC302804192200,XC,30,28/04/2019 10:00:00 PM,,2.2,V,SH
XC302804192230,XC,30,28/04/2019 10:30:00 PM,,1.7,V,SH
XC312804192230,XC,31,28/04/2019 10:30:00 PM,,174,V,SH
XC302804192300,XC,30,28/04/2019 11:00:00 PM,,1.5,V,SH
XC312804192300,XC,31,28/04/2019 11:00:00 PM,,147,V,SH
XC302804192330,XC,30,28/04/2019 11:30:00 PM,,1.5,V,SH
XC312804192330,XC,31,28/04/2019 11:30:00 PM,,103,V,SH
XC302904190000,XC,30,29/04/2019 12:00:00 AM,,2.3,V,SH
XC312904190000,XC,31,29/04/2019 12:00:00 AM,,122,V,SH
XC302904190030,XC,30,29/04/2019 12:30:00 AM,,1.9,V,SH
XC312904190030,XC,31,29/04/2019 12:30:00 AM,,128,V,SH
XC302904190100,XC,30,29/04/2019 01:00:00 AM,,1.7,V,SH
XC312904190100,XC,31,29/04/2019 01:00:00 AM,,125,V,SH
XC312904190130,XC,31,29/04/2019 01:30:00 AM,,125,V,SH
XC302904190130,XC,30,29/04/2019 01:30:00 AM,,1.2,V,SH
XC302904190200,XC,30,29/04/2019 02:00:00 AM,,2.1,V,SH
XC312904190200,XC,31,29/04/2019 02:00:00 AM,,115,V,SH
XC302904190230,XC,30,29/04/2019 02:30:00 AM,,1.8,V,SH
XC312904190230,XC,31,29/04/2019 02:30:00 AM,,123,V,SH
XC302904190300,XC,30,29/04/2019 03:00:00 AM,,1.4,V,SH
XC312904190300,XC,31,29/04/2019 03:00:00 AM,,122,V,SH
XC302904190330,XC,30,29/04/2019 03:30:00 AM,,0.8,V,SH
XC312904190330,XC,31,29/04/2019 03:30:00 AM,,139,V,SH
XC302904190400,XC,30,29/04/2019 04:00:00 AM,,0.7,V,SH
XC312904190400,XC,31,29/04/2019 04:00:00 AM,,117,V,SH
XC302904190430,XC,30,29/04/2019 04:30:00 AM,,1.1,V,SH
XC312904190430,XC,31,29/04/2019 04:30:00 AM,,110,V,SH
XC302904190500,XC,30,29/04/2019 05:00:00 AM,,0.7,V,SH
XC312904190500,XC,31,29/04/2019 05:00:00 AM,,98,V,SH
XC312904190530,XC,31,29/04/2019 05:30:00 AM,,55,V,SH
XC302904190530,XC,30,29/04/2019 05:30:00 AM,,0.6,V,SH
XC302904190600,XC,30,29/04/2019 06:00:00 AM,,0.3,V,SH
XC312904190600,XC,31,29/04/2019 06:00:00 AM,,340,V,SH
XC302904190630,XC,30,29/04/2019 06:30:00 AM,,0.3,V,SH
XC312904190630,XC,31,29/04/2019 06:30:00 AM,,296,V,SH
XC302904190700,XC,30,29/04/2019 07:00:00 AM,,0.2,V,SH
XC312904190700,XC,31,29/04/2019 07:00:00 AM,,339,V,SH
XC302904190730,XC,30,29/04/2019 07:30:00 AM,,0.3,V,SH
XC312904190730,XC,31,29/04/2019 07:30:00 AM,,301,V,SH
XC302904190800,XC,30,29/04/2019 08:00:00 AM,,0.4,V,SH
XC312904190800,XC,31,29/04/2019 08:00:00 AM,,345,V,SH
XC302904190830,XC,30,29/04/2019 08:30:00 AM,,0.5,V,SH
XC312904190830,XC,31,29/04/2019 08:30:00 AM,,219,V,SH
XC302904190900,XC,30,29/04/2019 09:00:00 AM,,0.7,V,SH
XC312904190900,XC,31,29/04/2019 09:00:00 AM,,161,V,SH
XC302904190930,XC,30,29/04/2019 09:30:00 AM,,0.9,V,SH
XC312904190930,XC,31,29/04/2019 09:30:00 AM,,114,V,SH
XC312904191000,XC,31,29/04/2019 10:00:00 AM,,136,V,SH
XC302904191000,XC,30,29/04/2019 10:00:00 AM,,2.2,V,SH
XC302904191030,XC,30,29/04/2019 10:30:00 AM,,3.5,V,SH
XC312904191030,XC,31,29/04/2019 10:30:00 AM,,144,V,SH
XC302904191100,XC,30,29/04/2019 11:00:00 AM,,2.9,V,SH
XC312904191100,XC,31,29/04/2019 11:00:00 AM,,164,V,SH
XC302904191130,XC,30,29/04/2019 11:30:00 AM,,2.5,V,SH
XC312904191130,XC,31,29/04/2019 11:30:00 AM,,162,V,SH
XC302904191200,XC,30,29/04/2019 12:00:00 PM,,3.3,V,SH
XC312904191200,XC,31,29/04/2019 12:00:00 PM,,162,V,SH
XC302904191230,XC,30,29/04/2019 12:30:00 PM,,4.6,V,SH
XC312904191230,XC,31,29/04/2019 12:30:00 PM,,144,V,SH
XC312904191300,XC,31,29/04/2019 01:00:00 PM,,164,V,SH
XC302904191300,XC,30,29/04/2019 01:00:00 PM,,3.6,V,SH
XC302904191330,XC,30,29/04/2019 01:30:00 PM,,3.5,V,SH
XC312904191330,XC,31,29/04/2019 01:30:00 PM,,149,V,SH
XC302904191400,XC,30,29/04/2019 02:00:00 PM,,3.1,V,SH
XC312904191400,XC,31,29/04/2019 02:00:00 PM,,163,V,SH
XC312904191430,XC,31,29/04/2019 02:30:00 PM,,137,V,SH
XC302904191430,XC,30,29/04/2019 02:30:00 PM,,4.3,V,SH
XC302904191500,XC,30,29/04/2019 03:00:00 PM,,3.7,V,SH
XC312904191500,XC,31,29/04/2019 03:00:00 PM,,141,V,SH
XC302904191530,XC,30,29/04/2019 03:30:00 PM,,1.9,V,SH
XC312904191530,XC,31,29/04/2019 03:30:00 PM,,191,V,SH
XC302904191600,XC,30,29/04/2019 04:00:00 PM,,3.7,V,SH
XC312904191600,XC,31,29/04/2019 04:00:00 PM,,150,V,SH
XC302904191630,XC,30,29/04/2019 04:30:00 PM,,2,V,SH
XC312904191630,XC,31,29/04/2019 04:30:00 PM,,251,V,SH
XC302904191700,XC,30,29/04/2019 05:00:00 PM,,2.5,V,SH
XC312904191700,XC,31,29/04/2019 05:00:00 PM,,268,V,SH
XC302904191730,XC,30,29/04/2019 05:30:00 PM,,1.2,V,SH
XC312904191730,XC,31,29/04/2019 05:30:00 PM,,244,V,SH
XC302904191800,XC,30,29/04/2019 06:00:00 PM,,0.9,V,SH
XC312904191800,XC,31,29/04/2019 06:00:00 PM,,224,V,SH
XC302904191830,XC,30,29/04/2019 06:30:00 PM,,0.9,V,SH
XC312904191830,XC,31,29/04/2019 06:30:00 PM,,180,V,SH
XC302904191900,XC,30,29/04/2019 07:00:00 PM,,2,V,SH
XC312904191900,XC,31,29/04/2019 07:00:00 PM,,167,V,SH
XC302904191930,XC,30,29/04/2019 07:30:00 PM,,1,V,SH
XC312904191930,XC,31,29/04/2019 07:30:00 PM,,179,V,SH
XC302904192000,XC,30,29/04/2019 08:00:00 PM,,0.9,V,SH
XC312904192000,XC,31,29/04/2019 08:00:00 PM,,21,V,SH
XC302904192030,XC,30,29/04/2019 08:30:00 PM,,1.1,V,SH
XC312904192030,XC,31,29/04/2019 08:30:00 PM,,59,V,SH
XC312904192100,XC,31,29/04/2019 09:00:00 PM,,47,V,SH
XC302904192100,XC,30,29/04/2019 09:00:00 PM,,1.2,V,SH
XC302904192130,XC,30,29/04/2019 09:30:00 PM,,1.1,V,SH
XC312904192130,XC,31,29/04/2019 09:30:00 PM,,41,V,SH
XC302904192200,XC,30,29/04/2019 10:00:00 PM,,0.5,V,SH
XC312904192200,XC,31,29/04/2019 10:00:00 PM,,31,V,SH
XC302904192230,XC,30,29/04/2019 10:30:00 PM,,0.7,V,SH
XC312904192230,XC,31,29/04/2019 10:30:00 PM,,318,V,SH
XC312904192300,XC,31,29/04/2019 11:00:00 PM,,327,V,SH
XC302904192300,XC,30,29/04/2019 11:00:00 PM,,0.9,V,SH
XC302904192330,XC,30,29/04/2019 11:30:00 PM,,1.3,V,SH
XC312904192330,XC,31,29/04/2019 11:30:00 PM,,322,V,SH
XC313004190000,XC,31,30/04/2019 12:00:00 AM,,352,V,SH
XC303004190000,XC,30,30/04/2019 12:00:00 AM,,0.8,V,SH
XC313004190030,XC,31,30/04/2019 12:30:00 AM,,8,V,SH
XC303004190030,XC,30,30/04/2019 12:30:00 AM,,1.1,V,SH
XC303004190100,XC,30,30/04/2019 01:00:00 AM,,0.3,V,SH
XC313004190100,XC,31,30/04/2019 01:00:00 AM,,302,V,SH
XC303004190130,XC,30,30/04/2019 01:30:00 AM,,0.6,V,SH
XC313004190130,XC,31,30/04/2019 01:30:00 AM,,191,V,SH
XC303004190200,XC,30,30/04/2019 02:00:00 AM,,0.6,V,SH
XC313004190200,XC,31,30/04/2019 02:00:00 AM,,162,V,SH
XC303004190230,XC,30,30/04/2019 02:30:00 AM,,0.7,V,SH
XC313004190230,XC,31,30/04/2019 02:30:00 AM,,80,V,SH
XC303004190300,XC,30,30/04/2019 03:00:00 AM,,1.1,V,SH
XC313004190300,XC,31,30/04/2019 03:00:00 AM,,53,V,SH
XC303004190330,XC,30,30/04/2019 03:30:00 AM,,0.9,V,SH
XC313004190330,XC,31,30/04/2019 03:30:00 AM,,163,V,SH
XC303004190400,XC,30,30/04/2019 04:00:00 AM,,1,V,SH
XC313004190400,XC,31,30/04/2019 04:00:00 AM,,193,V,SH
XC303004190430,XC,30,30/04/2019 04:30:00 AM,,0.8,V,SH
XC313004190430,XC,31,30/04/2019 04:30:00 AM,,67,V,SH
XC303004190500,XC,30,30/04/2019 05:00:00 AM,,1.2,V,SH
XC313004190500,XC,31,30/04/2019 05:00:00 AM,,107,V,SH
XC313004190530,XC,31,30/04/2019 05:30:00 AM,,136,V,SH
XC303004190530,XC,30,30/04/2019 05:30:00 AM,,1.9,V,SH
XC303004190600,XC,30,30/04/2019 06:00:00 AM,,1.1,V,SH
XC313004190600,XC,31,30/04/2019 06:00:00 AM,,141,V,SH
XC303004190630,XC,30,30/04/2019 06:30:00 AM,,0.7,V,SH
XC313004190630,XC,31,30/04/2019 06:30:00 AM,,103,V,SH
XC303004190700,XC,30,30/04/2019 07:00:00 AM,,1.4,V,SH
XC313004190700,XC,31,30/04/2019 07:00:00 AM,,125,V,SH
XC303004190730,XC,30,30/04/2019 07:30:00 AM,,0.7,V,SH
XC313004190730,XC,31,30/04/2019 07:30:00 AM,,93,V,SH
XC303004190800,XC,30,30/04/2019 08:00:00 AM,,0.8,V,SH
XC313004190800,XC,31,30/04/2019 08:00:00 AM,,269,V,SH
XC303004190830,XC,30,30/04/2019 08:30:00 AM,,0.9,V,SH
XC313004190830,XC,31,30/04/2019 08:30:00 AM,,200,V,SH
XC303004190900,XC,30,30/04/2019 09:00:00 AM,,1.5,V,SH
XC313004190900,XC,31,30/04/2019 09:00:00 AM,,230,V,SH
XC303004190930,XC,30,30/04/2019 09:30:00 AM,,1.2,V,SH
XC313004190930,XC,31,30/04/2019 09:30:00 AM,,260,V,SH
XC303004191000,XC,30,30/04/2019 10:00:00 AM,,1.4,V,SH
XC313004191000,XC,31,30/04/2019 10:00:00 AM,,169,V,SH
XC303004191030,XC,30,30/04/2019 10:30:00 AM,,1.8,V,SH
XC313004191030,XC,31,30/04/2019 10:30:00 AM,,175,V,SH
XC303004191100,XC,30,30/04/2019 11:00:00 AM,,2.6,V,SH
XC313004191100,XC,31,30/04/2019 11:00:00 AM,,165,V,SH
XC313004191130,XC,31,30/04/2019 11:30:00 AM,,149,V,SH
XC303004191130,XC,30,30/04/2019 11:30:00 AM,,4.1,V,SH
XC303004191200,XC,30,30/04/2019 12:00:00 PM,,3.6,V,SH
XC313004191200,XC,31,30/04/2019 12:00:00 PM,,157,V,SH
XC303004191230,XC,30,30/04/2019 12:30:00 PM,,2.4,V,SH
XC313004191230,XC,31,30/04/2019 12:30:00 PM,,183,V,SH
XC303004191300,XC,30,30/04/2019 01:00:00 PM,,3.2,V,SH
XC313004191300,XC,31,30/04/2019 01:00:00 PM,,169,V,SH
XC303004191330,XC,30,30/04/2019 01:30:00 PM,,5.6,V,SH
XC313004191330,XC,31,30/04/2019 01:30:00 PM,,145,V,SH
XC313004191400,XC,31,30/04/2019 02:00:00 PM,,139,V,SH
XC303004191400,XC,30,30/04/2019 02:00:00 PM,,5.6,V,SH
XC303004191430,XC,30,30/04/2019 02:30:00 PM,,3.4,V,SH
XC313004191430,XC,31,30/04/2019 02:30:00 PM,,179,V,SH
XC303004191500,XC,30,30/04/2019 03:00:00 PM,,2.8,V,SH
XC313004191500,XC,31,30/04/2019 03:00:00 PM,,216,V,SH
XC303004191530,XC,30,30/04/2019 03:30:00 PM,,2.8,V,SH
XC313004191530,XC,31,30/04/2019 03:30:00 PM,,213,V,SH
XC303004191600,XC,30,30/04/2019 04:00:00 PM,,1.8,V,SH
XC313004191600,XC,31,30/04/2019 04:00:00 PM,,225,V,SH
XC313004191630,XC,31,30/04/2019 04:30:00 PM,,209,V,SH
XC303004191630,XC,30,30/04/2019 04:30:00 PM,,2.1,V,SH
XC313004191700,XC,31,30/04/2019 05:00:00 PM,,164,V,SH
XC303004191700,XC,30,30/04/2019 05:00:00 PM,,1.4,V,SH
XC303004191730,XC,30,30/04/2019 05:30:00 PM,,2.9,V,SH
XC313004191730,XC,31,30/04/2019 05:30:00 PM,,169,V,SH
XC303004191800,XC,30,30/04/2019 06:00:00 PM,,1.7,V,SH
XC313004191800,XC,31,30/04/2019 06:00:00 PM,,164,V,SH
XC303004191830,XC,30,30/04/2019 06:30:00 PM,,1.3,V,SH
XC313004191830,XC,31,30/04/2019 06:30:00 PM,,162,V,SH
XC303004191900,XC,30,30/04/2019 07:00:00 PM,,0.7,V,SH
XC313004191900,XC,31,30/04/2019 07:00:00 PM,,225,V,SH
XC303004191930,XC,30,30/04/2019 07:30:00 PM,,0.3,V,SH
XC313004191930,XC,31,30/04/2019 07:30:00 PM,,339,V,SH
XC313004192000,XC,31,30/04/2019 08:00:00 PM,,328,V,SH
XC303004192000,XC,30,30/04/2019 08:00:00 PM,,0.4,V,SH
XC303004192030,XC,30,30/04/2019 08:30:00 PM,,0.5,V,SH
XC313004192030,XC,31,30/04/2019 08:30:00 PM,,339,V,SH
XC303004192100,XC,30,30/04/2019 09:00:00 PM,,0.9,V,SH
XC313004192100,XC,31,30/04/2019 09:00:00 PM,,341,V,SH
XC303004192130,XC,30,30/04/2019 09:30:00 PM,,0.7,V,SH
XC313004192130,XC,31,30/04/2019 09:30:00 PM,,347,V,SH
XC303004192200,XC,30,30/04/2019 10:00:00 PM,,1.3,V,SH
XC313004192200,XC,31,30/04/2019 10:00:00 PM,,308,V,SH
XC303004192230,XC,30,30/04/2019 10:30:00 PM,,1.1,V,SH
XC313004192230,XC,31,30/04/2019 10:30:00 PM,,307,V,SH
XC313004192300,XC,31,30/04/2019 11:00:00 PM,,312,V,SH
XC303004192300,XC,30,30/04/2019 11:00:00 PM,,0.9,V,SH
XC303004192330,XC,30,30/04/2019 11:30:00 PM,,1.3,V,SH
XC313004192330,XC,31,30/04/2019 11:30:00 PM,,326,V,SH
XC310105190000,XC,31,01/05/2019 12:00:00 AM,,298,V,SH
XC300105190000,XC,30,01/05/2019 12:00:00 AM,,1.5,V,SH
XC300105190030,XC,30,01/05/2019 12:30:00 AM,,1.2,V,SH
XC310105190030,XC,31,01/05/2019 12:30:00 AM,,304,V,SH
XC310105190100,XC,31,01/05/2019 01:00:00 AM,,308,V,SH
XC300105190100,XC,30,01/05/2019 01:00:00 AM,,0.9,V,SH
XC300105190130,XC,30,01/05/2019 01:30:00 AM,,0.7,V,SH
XC310105190130,XC,31,01/05/2019 01:30:00 AM,,283,V,SH
XC300105190200,XC,30,01/05/2019 02:00:00 AM,,0.8,V,SH
XC310105190200,XC,31,01/05/2019 02:00:00 AM,,281,V,SH
XC300105190230,XC,30,01/05/2019 02:30:00 AM,,0.7,V,SH
XC310105190230,XC,31,01/05/2019 02:30:00 AM,,311,V,SH
XC300105190300,XC,30,01/05/2019 03:00:00 AM,,0.5,V,SH
XC310105190300,XC,31,01/05/2019 03:00:00 AM,,334,V,SH
XC300105190330,XC,30,01/05/2019 03:30:00 AM,,0.7,V,SH
XC310105190330,XC,31,01/05/2019 03:30:00 AM,,280,V,SH
XC300105190400,XC,30,01/05/2019 04:00:00 AM,,1,V,SH
XC310105190400,XC,31,01/05/2019 04:00:00 AM,,304,V,SH
XC300105190430,XC,30,01/05/2019 04:30:00 AM,,1,V,SH
XC310105190430,XC,31,01/05/2019 04:30:00 AM,,301,V,SH
XC300105190500,XC,30,01/05/2019 05:00:00 AM,,0.9,V,SH
XC310105190500,XC,31,01/05/2019 05:00:00 AM,,334,V,SH
XC300105190530,XC,30,01/05/2019 05:30:00 AM,,0.4,V,SH
XC310105190530,XC,31,01/05/2019 05:30:00 AM,,300,V,SH
XC300105190600,XC,30,01/05/2019 06:00:00 AM,,0.6,V,SH
XC310105190600,XC,31,01/05/2019 06:00:00 AM,,296,V,SH
XC300105190630,XC,30,01/05/2019 06:30:00 AM,,0.7,V,SH
XC310105190630,XC,31,01/05/2019 06:30:00 AM,,306,V,SH
XC300105190700,XC,30,01/05/2019 07:00:00 AM,,1.6,V,SH
XC310105190700,XC,31,01/05/2019 07:00:00 AM,,299,V,SH
XC300105190730,XC,30,01/05/2019 07:30:00 AM,,1.8,V,SH
XC310105190730,XC,31,01/05/2019 07:30:00 AM,,288,V,SH
XC300105190800,XC,30,01/05/2019 08:00:00 AM,,1.5,V,SH
XC310105190800,XC,31,01/05/2019 08:00:00 AM,,288,V,SH
XC300105190830,XC,30,01/05/2019 08:30:00 AM,,1.5,V,SH
XC310105190830,XC,31,01/05/2019 08:30:00 AM,,290,V,SH
XC300105190900,XC,30,01/05/2019 09:00:00 AM,,2.4,V,SH
XC310105190900,XC,31,01/05/2019 09:00:00 AM,,260,V,SH
XC300105190930,XC,30,01/05/2019 09:30:00 AM,,3,V,SH
XC310105190930,XC,31,01/05/2019 09:30:00 AM,,264,V,SH
XC300105191000,XC,30,01/05/2019 10:00:00 AM,,2,V,SH
XC310105191000,XC,31,01/05/2019 10:00:00 AM,,262,V,SH
XC300105191030,XC,30,01/05/2019 10:30:00 AM,,2.1,V,SH
XC310105191030,XC,31,01/05/2019 10:30:00 AM,,276,V,SH
XC310105191100,XC,31,01/05/2019 11:00:00 AM,,262,V,SH
XC300105191100,XC,30,01/05/2019 11:00:00 AM,,1.7,V,SH
XC300105191130,XC,30,01/05/2019 11:30:00 AM,,2.7,V,SH
XC310105191130,XC,31,01/05/2019 11:30:00 AM,,194,V,SH
XC300105191200,XC,30,01/05/2019 12:00:00 PM,,3.4,V,SH
XC310105191200,XC,31,01/05/2019 12:00:00 PM,,177,V,SH
XC300105191230,XC,30,01/05/2019 12:30:00 PM,,2.7,V,SH
XC310105191230,XC,31,01/05/2019 12:30:00 PM,,194,V,SH
XC310105191300,XC,31,01/05/2019 01:00:00 PM,,216,V,SH
XC300105191300,XC,30,01/05/2019 01:00:00 PM,,2.8,V,SH
XC300105191330,XC,30,01/05/2019 01:30:00 PM,,3.2,V,SH
XC310105191330,XC,31,01/05/2019 01:30:00 PM,,205,V,SH
XC300105191400,XC,30,01/05/2019 02:00:00 PM,,3.1,V,SH
XC310105191400,XC,31,01/05/2019 02:00:00 PM,,207,V,SH
XC300105191430,XC,30,01/05/2019 02:30:00 PM,,3.7,V,SH
XC310105191430,XC,31,01/05/2019 02:30:00 PM,,200,V,SH
XC300105191500,XC,30,01/05/2019 03:00:00 PM,,3.3,V,SH
XC310105191500,XC,31,01/05/2019 03:00:00 PM,,206,V,SH
XC300105191530,XC,30,01/05/2019 03:30:00 PM,,2.8,V,SH
XC310105191530,XC,31,01/05/2019 03:30:00 PM,,205,V,SH
XC300105191600,XC,30,01/05/2019 04:00:00 PM,,2.7,V,SH
XC310105191600,XC,31,01/05/2019 04:00:00 PM,,202,V,SH
XC300105191630,XC,30,01/05/2019 04:30:00 PM,,2.5,V,SH
XC310105191630,XC,31,01/05/2019 04:30:00 PM,,206,V,SH
XC300105191700,XC,30,01/05/2019 05:00:00 PM,,2.1,V,SH
XC310105191700,XC,31,01/05/2019 05:00:00 PM,,198,V,SH
XC300105191730,XC,30,01/05/2019 05:30:00 PM,,1.3,V,SH
XC310105191730,XC,31,01/05/2019 05:30:00 PM,,228,V,SH
XC300105191800,XC,30,01/05/2019 06:00:00 PM,,1.3,V,SH
XC310105191800,XC,31,01/05/2019 06:00:00 PM,,261,V,SH
XC300105191830,XC,30,01/05/2019 06:30:00 PM,,1.2,V,SH
XC310105191830,XC,31,01/05/2019 06:30:00 PM,,284,V,SH
XC300105191900,XC,30,01/05/2019 07:00:00 PM,,0.8,V,SH
XC310105191900,XC,31,01/05/2019 07:00:00 PM,,271,V,SH
XC310105191930,XC,31,01/05/2019 07:30:00 PM,,284,V,SH
XC300105191930,XC,30,01/05/2019 07:30:00 PM,,1.7,V,SH
XC300105192000,XC,30,01/05/2019 08:00:00 PM,,1.5,V,SH
XC310105192000,XC,31,01/05/2019 08:00:00 PM,,299,V,SH
XC310105192030,XC,31,01/05/2019 08:30:00 PM,,314,V,SH
XC300105192030,XC,30,01/05/2019 08:30:00 PM,,1.1,V,SH
XC300105192100,XC,30,01/05/2019 09:00:00 PM,,1.3,V,SH
XC310105192100,XC,31,01/05/2019 09:00:00 PM,,334,V,SH
XC300105192130,XC,30,01/05/2019 09:30:00 PM,,1.4,V,SH
XC310105192130,XC,31,01/05/2019 09:30:00 PM,,330,V,SH
XC310105192200,XC,31,01/05/2019 10:00:00 PM,,330,V,SH
XC300105192200,XC,30,01/05/2019 10:00:00 PM,,1.3,V,SH
XC300105192230,XC,30,01/05/2019 10:30:00 PM,,1.3,V,SH
XC310105192230,XC,31,01/05/2019 10:30:00 PM,,338,V,SH
XC300105192300,XC,30,01/05/2019 11:00:00 PM,,0.8,V,SH
XC310105192300,XC,31,01/05/2019 11:00:00 PM,,246,V,SH
XC310105192330,XC,31,01/05/2019 11:30:00 PM,,307,V,SH
XC300105192330,XC,30,01/05/2019 11:30:00 PM,,1,V,SH
XC300205190000,XC,30,02/05/2019 12:00:00 AM,,1.1,V,SH
XC310205190000,XC,31,02/05/2019 12:00:00 AM,,305,V,SH
XC300205190030,XC,30,02/05/2019 12:30:00 AM,,1.3,V,SH
XC310205190030,XC,31,02/05/2019 12:30:00 AM,,309,V,SH
XC300205190100,XC,30,02/05/2019 01:00:00 AM,,1.5,V,SH
XC310205190100,XC,31,02/05/2019 01:00:00 AM,,305,V,SH
XC300205190130,XC,30,02/05/2019 01:30:00 AM,,1.5,V,SH
XC310205190130,XC,31,02/05/2019 01:30:00 AM,,306,V,SH
XC300205190200,XC,30,02/05/2019 02:00:00 AM,,1.2,V,SH
XC310205190200,XC,31,02/05/2019 02:00:00 AM,,304,V,SH
XC300205190230,XC,30,02/05/2019 02:30:00 AM,,1.8,V,SH
XC310205190230,XC,31,02/05/2019 02:30:00 AM,,303,V,SH
XC300205190300,XC,30,02/05/2019 03:00:00 AM,,1.8,V,SH
XC310205190300,XC,31,02/05/2019 03:00:00 AM,,291,V,SH
XC300205190330,XC,30,02/05/2019 03:30:00 AM,,1.1,V,SH
XC310205190330,XC,31,02/05/2019 03:30:00 AM,,303,V,SH
XC300205190400,XC,30,02/05/2019 04:00:00 AM,,1,V,SH
XC310205190400,XC,31,02/05/2019 04:00:00 AM,,259,V,SH
XC300205190430,XC,30,02/05/2019 04:30:00 AM,,1.2,V,SH
XC310205190430,XC,31,02/05/2019 04:30:00 AM,,307,V,SH
XC300205190500,XC,30,02/05/2019 05:00:00 AM,,0.8,V,SH
XC310205190500,XC,31,02/05/2019 05:00:00 AM,,288,V,SH
XC300205190530,XC,30,02/05/2019 05:30:00 AM,,1.2,V,SH
XC310205190530,XC,31,02/05/2019 05:30:00 AM,,303,V,SH
XC310205190600,XC,31,02/05/2019 06:00:00 AM,,326,V,SH
XC300205190600,XC,30,02/05/2019 06:00:00 AM,,1,V,SH
XC300205190630,XC,30,02/05/2019 06:30:00 AM,,0.7,V,SH
XC310205190630,XC,31,02/05/2019 06:30:00 AM,,304,V,SH
XC300205190700,XC,30,02/05/2019 07:00:00 AM,,1.1,V,SH
XC310205190700,XC,31,02/05/2019 07:00:00 AM,,266,V,SH
XC310205190730,XC,31,02/05/2019 07:30:00 AM,,308,V,SH
XC300205190730,XC,30,02/05/2019 07:30:00 AM,,0.7,V,SH
XC300205190800,XC,30,02/05/2019 08:00:00 AM,,0.4,V,SH
XC310205190800,XC,31,02/05/2019 08:00:00 AM,,117,V,SH
XC300205190830,XC,30,02/05/2019 08:30:00 AM,,1.4,V,SH
XC310205190830,XC,31,02/05/2019 08:30:00 AM,,70,V,SH
XC300205190900,XC,30,02/05/2019 09:00:00 AM,,2.2,V,SH
XC310205190900,XC,31,02/05/2019 09:00:00 AM,,91,V,SH
XC300205190930,XC,30,02/05/2019 09:30:00 AM,,3.4,V,SH
XC310205190930,XC,31,02/05/2019 09:30:00 AM,,92,V,SH
XC300205191000,XC,30,02/05/2019 10:00:00 AM,,4,V,SH
XC310205191000,XC,31,02/05/2019 10:00:00 AM,,94,V,SH
XC300205191030,XC,30,02/05/2019 10:30:00 AM,,4.3,V,SH
XC310205191030,XC,31,02/05/2019 10:30:00 AM,,83,V,SH
XC310205191100,XC,31,02/05/2019 11:00:00 AM,,104,V,SH
XC300205191100,XC,30,02/05/2019 11:00:00 AM,,3.1,V,SH
XC310205191130,XC,31,02/05/2019 11:30:00 AM,,156,V,SH
XC300205191130,XC,30,02/05/2019 11:30:00 AM,,4,V,SH
XC300205191200,XC,30,02/05/2019 12:00:00 PM,,5.4,V,SH
XC310205191200,XC,31,02/05/2019 12:00:00 PM,,155,V,SH
XC300205191230,XC,30,02/05/2019 12:30:00 PM,,6.1,V,SH
XC310205191230,XC,31,02/05/2019 12:30:00 PM,,142,V,SH
XC300205191300,XC,30,02/05/2019 01:00:00 PM,,5.7,V,SH
XC310205191300,XC,31,02/05/2019 01:00:00 PM,,142,V,SH
XC310205191330,XC,31,02/05/2019 01:30:00 PM,,141,V,SH
XC300205191330,XC,30,02/05/2019 01:30:00 PM,,7,V,SH
XC300205191400,XC,30,02/05/2019 02:00:00 PM,,5.6,V,SH
XC310205191400,XC,31,02/05/2019 02:00:00 PM,,142,V,SH
XC300205191430,XC,30,02/05/2019 02:30:00 PM,,5,V,SH
XC310205191430,XC,31,02/05/2019 02:30:00 PM,,147,V,SH
XC300205191500,XC,30,02/05/2019 03:00:00 PM,,5.5,V,SH
XC310205191500,XC,31,02/05/2019 03:00:00 PM,,150,V,SH
XC300205191530,XC,30,02/05/2019 03:30:00 PM,,4.8,V,SH
XC310205191530,XC,31,02/05/2019 03:30:00 PM,,149,V,SH
XC300205191600,XC,30,02/05/2019 04:00:00 PM,,4.8,V,SH
XC310205191600,XC,31,02/05/2019 04:00:00 PM,,149,V,SH
XC300205191630,XC,30,02/05/2019 04:30:00 PM,,4.1,V,SH
XC310205191630,XC,31,02/05/2019 04:30:00 PM,,164,V,SH
XC300205191700,XC,30,02/05/2019 05:00:00 PM,,4.6,V,SH
XC310205191700,XC,31,02/05/2019 05:00:00 PM,,147,V,SH
XC310205191730,XC,31,02/05/2019 05:30:00 PM,,166,V,SH
XC300205191730,XC,30,02/05/2019 05:30:00 PM,,3.6,V,SH
XC300205191800,XC,30,02/05/2019 06:00:00 PM,,2.9,V,SH
XC310205191800,XC,31,02/05/2019 06:00:00 PM,,159,V,SH
XC300205191830,XC,30,02/05/2019 06:30:00 PM,,2.7,V,SH
XC310205191830,XC,31,02/05/2019 06:30:00 PM,,149,V,SH
XC300205191900,XC,30,02/05/2019 07:00:00 PM,,1.8,V,SH
XC310205191900,XC,31,02/05/2019 07:00:00 PM,,127,V,SH
XC300205191930,XC,30,02/05/2019 07:30:00 PM,,1.8,V,SH
XC310205191930,XC,31,02/05/2019 07:30:00 PM,,119,V,SH
XC310205192000,XC,31,02/05/2019 08:00:00 PM,,131,V,SH
XC300205192000,XC,30,02/05/2019 08:00:00 PM,,1.7,V,SH
XC300205192030,XC,30,02/05/2019 08:30:00 PM,,1.4,V,SH
XC310205192030,XC,31,02/05/2019 08:30:00 PM,,121,V,SH
XC300205192100,XC,30,02/05/2019 09:00:00 PM,,0.8,V,SH
XC310205192100,XC,31,02/05/2019 09:00:00 PM,,71,V,SH
XC300205192130,XC,30,02/05/2019 09:30:00 PM,,0.5,V,SH
XC310205192130,XC,31,02/05/2019 09:30:00 PM,,167,V,SH
XC300205192200,XC,30,02/05/2019 10:00:00 PM,,0.2,V,SH
XC310205192200,XC,31,02/05/2019 10:00:00 PM,,232,V,SH
XC310205192230,XC,31,02/05/2019 10:30:00 PM,,323,V,SH
XC300205192230,XC,30,02/05/2019 10:30:00 PM,,0.7,V,SH
XC310205192300,XC,31,02/05/2019 11:00:00 PM,,288,V,SH
XC300205192300,XC,30,02/05/2019 11:00:00 PM,,1,V,SH
XC300205192330,XC,30,02/05/2019 11:30:00 PM,,0.9,V,SH
XC310205192330,XC,31,02/05/2019 11:30:00 PM,,308,V,SH
XC300305190000,XC,30,03/05/2019 12:00:00 AM,,1.1,V,SH
XC310305190000,XC,31,03/05/2019 12:00:00 AM,,343,V,SH
XC310305190030,XC,31,03/05/2019 12:30:00 AM,,353,V,SH
XC300305190030,XC,30,03/05/2019 12:30:00 AM,,0.7,V,SH
XC300305190100,XC,30,03/05/2019 01:00:00 AM,,0.7,V,SH
XC310305190100,XC,31,03/05/2019 01:00:00 AM,,345,V,SH
XC300305190130,XC,30,03/05/2019 01:30:00 AM,,0.9,V,SH
XC310305190130,XC,31,03/05/2019 01:30:00 AM,,321,V,SH
XC300305190200,XC,30,03/05/2019 02:00:00 AM,,0.5,V,SH
XC310305190200,XC,31,03/05/2019 02:00:00 AM,,337,V,SH
XC310305190230,XC,31,03/05/2019 02:30:00 AM,,309,V,SH
XC300305190230,XC,30,03/05/2019 02:30:00 AM,,0.6,V,SH
XC300305190300,XC,30,03/05/2019 03:00:00 AM,,0.6,V,SH
XC310305190300,XC,31,03/05/2019 03:00:00 AM,,319,V,SH
XC300305190330,XC,30,03/05/2019 03:30:00 AM,,0.6,V,SH
XC310305190330,XC,31,03/05/2019 03:30:00 AM,,322,V,SH
XC300305190400,XC,30,03/05/2019 04:00:00 AM,,0.7,V,SH
XC310305190400,XC,31,03/05/2019 04:00:00 AM,,333,V,SH
XC300305190430,XC,30,03/05/2019 04:30:00 AM,,0.6,V,SH
XC310305190430,XC,31,03/05/2019 04:30:00 AM,,308,V,SH
XC300305190500,XC,30,03/05/2019 05:00:00 AM,,0.5,V,SH
XC310305190500,XC,31,03/05/2019 05:00:00 AM,,333,V,SH
XC300305190530,XC,30,03/05/2019 05:30:00 AM,,0.5,V,SH
XC310305190530,XC,31,03/05/2019 05:30:00 AM,,321,V,SH
XC310305190600,XC,31,03/05/2019 06:00:00 AM,,15,V,SH
XC300305190600,XC,30,03/05/2019 06:00:00 AM,,0.4,V,SH
XC300305190630,XC,30,03/05/2019 06:30:00 AM,,0.4,V,SH
XC310305190630,XC,31,03/05/2019 06:30:00 AM,,197,V,SH
XC310305190700,XC,31,03/05/2019 07:00:00 AM,,324,V,SH
XC300305190700,XC,30,03/05/2019 07:00:00 AM,,0.7,V,SH
XC300305190730,XC,30,03/05/2019 07:30:00 AM,,1,V,SH
XC310305190730,XC,31,03/05/2019 07:30:00 AM,,289,V,SH
XC300305190800,XC,30,03/05/2019 08:00:00 AM,,0.8,V,SH
XC310305190800,XC,31,03/05/2019 08:00:00 AM,,273,V,SH
XC300305190830,XC,30,03/05/2019 08:30:00 AM,,1,V,SH
XC310305190830,XC,31,03/05/2019 08:30:00 AM,,289,V,SH
XC300305190900,XC,30,03/05/2019 09:00:00 AM,,1.2,V,SH
XC310305190900,XC,31,03/05/2019 09:00:00 AM,,262,V,SH
XC300305190930,XC,30,03/05/2019 09:30:00 AM,,1.4,V,SH
XC310305190930,XC,31,03/05/2019 09:30:00 AM,,276,V,SH
XC300305191000,XC,30,03/05/2019 10:00:00 AM,,0.9,V,SH
XC310305191000,XC,31,03/05/2019 10:00:00 AM,,258,V,SH
XC300305191030,XC,30,03/05/2019 10:30:00 AM,,1,V,SH
XC310305191030,XC,31,03/05/2019 10:30:00 AM,,267,V,SH
XC310305191100,XC,31,03/05/2019 11:00:00 AM,,275,V,SH
XC300305191100,XC,30,03/05/2019 11:00:00 AM,,0.6,V,SH
XC310305191130,XC,31,03/05/2019 11:30:00 AM,,336,V,SH
XC300305191130,XC,30,03/05/2019 11:30:00 AM,,0.6,V,SH
XC300305191200,XC,30,03/05/2019 12:00:00 PM,,0.9,V,SH
XC310305191200,XC,31,03/05/2019 12:00:00 PM,,145,V,SH
XC300305191230,XC,30,03/05/2019 12:30:00 PM,,0.8,V,SH
XC310305191230,XC,31,03/05/2019 12:30:00 PM,,82,V,SH
XC300305191300,XC,30,03/05/2019 01:00:00 PM,,0.5,V,SH
XC310305191300,XC,31,03/05/2019 01:00:00 PM,,24,V,SH
XC300305191330,XC,30,03/05/2019 01:30:00 PM,,0.8,V,SH
XC310305191330,XC,31,03/05/2019 01:30:00 PM,,137,V,SH
XC300305191400,XC,30,03/05/2019 02:00:00 PM,,0.8,V,SH
XC310305191400,XC,31,03/05/2019 02:00:00 PM,,167,V,SH
XC310305191430,XC,31,03/05/2019 02:30:00 PM,,157,V,SH
XC300305191430,XC,30,03/05/2019 02:30:00 PM,,0.6,V,SH
XC300305191500,XC,30,03/05/2019 03:00:00 PM,,2.3,V,SH
XC310305191500,XC,31,03/05/2019 03:00:00 PM,,122,V,SH
XC300305191530,XC,30,03/05/2019 03:30:00 PM,,1.9,V,SH
XC310305191530,XC,31,03/05/2019 03:30:00 PM,,100,V,SH
XC310305191600,XC,31,03/05/2019 04:00:00 PM,,72,V,SH
XC300305191600,XC,30,03/05/2019 04:00:00 PM,,3,V,SH
XC300305191630,XC,30,03/05/2019 04:30:00 PM,,2.8,V,SH
XC310305191630,XC,31,03/05/2019 04:30:00 PM,,36,V,SH
XC300305191700,XC,30,03/05/2019 05:00:00 PM,,4.2,V,SH
XC310305191700,XC,31,03/05/2019 05:00:00 PM,,50,V,SH
XC300305191730,XC,30,03/05/2019 05:30:00 PM,,3.7,V,SH
XC310305191730,XC,31,03/05/2019 05:30:00 PM,,42,V,SH
XC300305191800,XC,30,03/05/2019 06:00:00 PM,,2.2,V,SH
XC310305191800,XC,31,03/05/2019 06:00:00 PM,,38,V,SH
XC300305191830,XC,30,03/05/2019 06:30:00 PM,,0.6,V,SH
XC310305191830,XC,31,03/05/2019 06:30:00 PM,,216,V,SH
XC310305191900,XC,31,03/05/2019 07:00:00 PM,,295,V,SH
XC300305191900,XC,30,03/05/2019 07:00:00 PM,,0.4,V,SH
XC300305191930,XC,30,03/05/2019 07:30:00 PM,,0.3,V,SH
XC310305191930,XC,31,03/05/2019 07:30:00 PM,,295,V,SH
XC310305192000,XC,31,03/05/2019 08:00:00 PM,,172,V,SH
XC300305192000,XC,30,03/05/2019 08:00:00 PM,,0.5,V,SH
XC300305192030,XC,30,03/05/2019 08:30:00 PM,,0.9,V,SH
XC310305192030,XC,31,03/05/2019 08:30:00 PM,,321,V,SH
XC300305192100,XC,30,03/05/2019 09:00:00 PM,,1.1,V,SH
XC310305192100,XC,31,03/05/2019 09:00:00 PM,,340,V,SH
XC300305192130,XC,30,03/05/2019 09:30:00 PM,,1.1,V,SH
XC310305192130,XC,31,03/05/2019 09:30:00 PM,,309,V,SH
XC300305192200,XC,30,03/05/2019 10:00:00 PM,,1.3,V,SH
XC310305192200,XC,31,03/05/2019 10:00:00 PM,,317,V,SH
XC300305192230,XC,30,03/05/2019 10:30:00 PM,,1.2,V,SH
XC310305192230,XC,31,03/05/2019 10:30:00 PM,,313,V,SH
XC310305192300,XC,31,03/05/2019 11:00:00 PM,,302,V,SH
XC300305192300,XC,30,03/05/2019 11:00:00 PM,,1.5,V,SH
XC300305192330,XC,30,03/05/2019 11:30:00 PM,,1.1,V,SH
XC310305192330,XC,31,03/05/2019 11:30:00 PM,,316,V,SH
XC310405190000,XC,31,04/05/2019 12:00:00 AM,,298,V,SH
XC300405190000,XC,30,04/05/2019 12:00:00 AM,,1.7,V,SH
XC300405190030,XC,30,04/05/2019 12:30:00 AM,,2,V,SH
XC310405190030,XC,31,04/05/2019 12:30:00 AM,,297,V,SH
XC300405190100,XC,30,04/05/2019 01:00:00 AM,,2,V,SH
XC310405190100,XC,31,04/05/2019 01:00:00 AM,,292,V,SH
XC300405190130,XC,30,04/05/2019 01:30:00 AM,,1.6,V,SH
XC310405190130,XC,31,04/05/2019 01:30:00 AM,,280,V,SH
XC300405190200,XC,30,04/05/2019 02:00:00 AM,,1.8,V,SH
XC310405190200,XC,31,04/05/2019 02:00:00 AM,,298,V,SH
XC300405190230,XC,30,04/05/2019 02:30:00 AM,,1.7,V,SH
XC310405190230,XC,31,04/05/2019 02:30:00 AM,,295,V,SH
XC310405190300,XC,31,04/05/2019 03:00:00 AM,,292,V,SH
XC300405190300,XC,30,04/05/2019 03:00:00 AM,,2.4,V,SH
XC300405190330,XC,30,04/05/2019 03:30:00 AM,,2.5,V,SH
XC310405190330,XC,31,04/05/2019 03:30:00 AM,,300,V,SH
XC300405190400,XC,30,04/05/2019 04:00:00 AM,,2.5,V,SH
XC310405190400,XC,31,04/05/2019 04:00:00 AM,,297,V,SH
XC300405190430,XC,30,04/05/2019 04:30:00 AM,,3,V,SH
XC310405190430,XC,31,04/05/2019 04:30:00 AM,,293,V,SH
XC300405190500,XC,30,04/05/2019 05:00:00 AM,,2.7,V,SH
XC310405190500,XC,31,04/05/2019 05:00:00 AM,,294,V,SH
XC310405190530,XC,31,04/05/2019 05:30:00 AM,,301,V,SH
XC300405190530,XC,30,04/05/2019 05:30:00 AM,,2.6,V,SH
XC300405190600,XC,30,04/05/2019 06:00:00 AM,,2.9,V,SH
XC310405190600,XC,31,04/05/2019 06:00:00 AM,,297,V,SH
XC300405190630,XC,30,04/05/2019 06:30:00 AM,,2.9,V,SH
XC310405190630,XC,31,04/05/2019 06:30:00 AM,,301,V,SH
XC300405190700,XC,30,04/05/2019 07:00:00 AM,,2.1,V,SH
XC310405190700,XC,31,04/05/2019 07:00:00 AM,,306,V,SH
XC300405190730,XC,30,04/05/2019 07:30:00 AM,,3.3,V,SH
XC310405190730,XC,31,04/05/2019 07:30:00 AM,,311,V,SH
XC300405190800,XC,30,04/05/2019 08:00:00 AM,,3.7,V,SH
XC310405190800,XC,31,04/05/2019 08:00:00 AM,,319,V,SH
XC300405190830,XC,30,04/05/2019 08:30:00 AM,,3.2,V,SH
XC310405190830,XC,31,04/05/2019 08:30:00 AM,,315,V,SH
XC300405190900,XC,30,04/05/2019 09:00:00 AM,,4.3,V,SH
XC310405190900,XC,31,04/05/2019 09:00:00 AM,,320,V,SH
XC300405190930,XC,30,04/05/2019 09:30:00 AM,,3.7,V,SH
XC310405190930,XC,31,04/05/2019 09:30:00 AM,,320,V,SH
XC300405191000,XC,30,04/05/2019 10:00:00 AM,,3.3,V,SH
XC310405191000,XC,31,04/05/2019 10:00:00 AM,,310,V,SH
XC310405191030,XC,31,04/05/2019 10:30:00 AM,,306,V,SH
XC300405191030,XC,30,04/05/2019 10:30:00 AM,,3.1,V,SH
XC300405191100,XC,30,04/05/2019 11:00:00 AM,,3.1,V,SH
XC310405191100,XC,31,04/05/2019 11:00:00 AM,,309,V,SH
XC300405191130,XC,30,04/05/2019 11:30:00 AM,,2.9,V,SH
XC310405191130,XC,31,04/05/2019 11:30:00 AM,,298,V,SH
XC300405191200,XC,30,04/05/2019 12:00:00 PM,,2.6,V,SH
XC310405191200,XC,31,04/05/2019 12:00:00 PM,,300,V,SH
XC300405191230,XC,30,04/05/2019 12:30:00 PM,,1.9,V,SH
XC310405191230,XC,31,04/05/2019 12:30:00 PM,,290,V,SH
XC300405191300,XC,30,04/05/2019 01:00:00 PM,,3,V,SH
XC310405191300,XC,31,04/05/2019 01:00:00 PM,,267,V,SH
XC300405191330,XC,30,04/05/2019 01:30:00 PM,,2.7,V,SH
XC310405191330,XC,31,04/05/2019 01:30:00 PM,,289,V,SH
XC300405191400,XC,30,04/05/2019 02:00:00 PM,,2.4,V,SH
XC310405191400,XC,31,04/05/2019 02:00:00 PM,,286,V,SH
XC300405191430,XC,30,04/05/2019 02:30:00 PM,,2.1,V,SH
XC310405191430,XC,31,04/05/2019 02:30:00 PM,,279,V,SH
XC300405191500,XC,30,04/05/2019 03:00:00 PM,,2.5,V,SH
XC310405191500,XC,31,04/05/2019 03:00:00 PM,,267,V,SH
XC300405191530,XC,30,04/05/2019 03:30:00 PM,,2.2,V,SH
XC310405191530,XC,31,04/05/2019 03:30:00 PM,,260,V,SH
XC300405191600,XC,30,04/05/2019 04:00:00 PM,,2.7,V,SH
XC310405191600,XC,31,04/05/2019 04:00:00 PM,,259,V,SH
XC300405191630,XC,30,04/05/2019 04:30:00 PM,,3.1,V,SH
XC310405191630,XC,31,04/05/2019 04:30:00 PM,,216,V,SH
XC300405191700,XC,30,04/05/2019 05:00:00 PM,,2.6,V,SH
XC310405191700,XC,31,04/05/2019 05:00:00 PM,,214,V,SH
XC300405191730,XC,30,04/05/2019 05:30:00 PM,,1.5,V,SH
XC310405191730,XC,31,04/05/2019 05:30:00 PM,,183,V,SH
XC300405191800,XC,30,04/05/2019 06:00:00 PM,,1.2,V,SH
XC310405191800,XC,31,04/05/2019 06:00:00 PM,,119,V,SH
XC300405191830,XC,30,04/05/2019 06:30:00 PM,,2.9,V,SH
XC310405191830,XC,31,04/05/2019 06:30:00 PM,,47,V,SH
XC300405191900,XC,30,04/05/2019 07:00:00 PM,,2.9,V,SH
XC310405191900,XC,31,04/05/2019 07:00:00 PM,,53,V,SH
XC300405191930,XC,30,04/05/2019 07:30:00 PM,,2.7,V,SH
XC310405191930,XC,31,04/05/2019 07:30:00 PM,,48,V,SH
XC300405192000,XC,30,04/05/2019 08:00:00 PM,,3,V,SH
XC310405192000,XC,31,04/05/2019 08:00:00 PM,,34,V,SH
XC300405192030,XC,30,04/05/2019 08:30:00 PM,,3.5,V,SH
XC310405192030,XC,31,04/05/2019 08:30:00 PM,,30,V,SH
XC300405192100,XC,30,04/05/2019 09:00:00 PM,,3.6,V,SH
XC310405192100,XC,31,04/05/2019 09:00:00 PM,,33,V,SH
XC300405192130,XC,30,04/05/2019 09:30:00 PM,,2.7,V,SH
XC310405192130,XC,31,04/05/2019 09:30:00 PM,,27,V,SH
XC300405192200,XC,30,04/05/2019 10:00:00 PM,,2.1,V,SH
XC310405192200,XC,31,04/05/2019 10:00:00 PM,,354,V,SH
XC310405192230,XC,31,04/05/2019 10:30:00 PM,,344,V,SH
XC300405192230,XC,30,04/05/2019 10:30:00 PM,,1.5,V,SH
XC300405192300,XC,30,04/05/2019 11:00:00 PM,,1.4,V,SH
XC310405192300,XC,31,04/05/2019 11:00:00 PM,,4,V,SH
XC300405192330,XC,30,04/05/2019 11:30:00 PM,,1.9,V,SH
XC310405192330,XC,31,04/05/2019 11:30:00 PM,,0,V,SH
XC300505190000,XC,30,05/05/2019 12:00:00 AM,,2.5,V,SH
XC310505190000,XC,31,05/05/2019 12:00:00 AM,,19,V,SH
XC300505190030,XC,30,05/05/2019 12:30:00 AM,,2.2,V,SH
XC310505190030,XC,31,05/05/2019 12:30:00 AM,,11,V,SH
XC300505190100,XC,30,05/05/2019 01:00:00 AM,,1,V,SH
XC310505190100,XC,31,05/05/2019 01:00:00 AM,,352,V,SH
XC300505190130,XC,30,05/05/2019 01:30:00 AM,,1.6,V,SH
XC310505190130,XC,31,05/05/2019 01:30:00 AM,,325,V,SH
XC300505190200,XC,30,05/05/2019 02:00:00 AM,,1.3,V,SH
XC310505190200,XC,31,05/05/2019 02:00:00 AM,,307,V,SH
XC300505190230,XC,30,05/05/2019 02:30:00 AM,,1.6,V,SH
XC310505190230,XC,31,05/05/2019 02:30:00 AM,,329,V,SH
XC300505190300,XC,30,05/05/2019 03:00:00 AM,,1.4,V,SH
XC310505190300,XC,31,05/05/2019 03:00:00 AM,,279,V,SH
XC300505190330,XC,30,05/05/2019 03:30:00 AM,,1.8,V,SH
XC310505190330,XC,31,05/05/2019 03:30:00 AM,,257,V,SH
XC300505190400,XC,30,05/05/2019 04:00:00 AM,,1.7,V,SH
XC310505190400,XC,31,05/05/2019 04:00:00 AM,,298,V,SH
XC300505190430,XC,30,05/05/2019 04:30:00 AM,,2,V,SH
XC310505190430,XC,31,05/05/2019 04:30:00 AM,,295,V,SH
XC300505190500,XC,30,05/05/2019 05:00:00 AM,,1.9,V,SH
XC310505190500,XC,31,05/05/2019 05:00:00 AM,,307,V,SH
XC300505190530,XC,30,05/05/2019 05:30:00 AM,,1.5,V,SH
XC310505190530,XC,31,05/05/2019 05:30:00 AM,,315,V,SH
XC310505190600,XC,31,05/05/2019 06:00:00 AM,,323,V,SH
XC300505190600,XC,30,05/05/2019 06:00:00 AM,,2.2,V,SH
XC300505190630,XC,30,05/05/2019 06:30:00 AM,,2.3,V,SH
XC310505190630,XC,31,05/05/2019 06:30:00 AM,,286,V,SH
XC300505190700,XC,30,05/05/2019 07:00:00 AM,,2.6,V,SH
XC310505190700,XC,31,05/05/2019 07:00:00 AM,,308,V,SH
XC300505190730,XC,30,05/05/2019 07:30:00 AM,,2.8,V,SH
XC310505190730,XC,31,05/05/2019 07:30:00 AM,,315,V,SH
XC300505190800,XC,30,05/05/2019 08:00:00 AM,,4.7,V,SH
XC310505190800,XC,31,05/05/2019 08:00:00 AM,,317,V,SH
XC300505190830,XC,30,05/05/2019 08:30:00 AM,,5.1,V,SH
XC310505190830,XC,31,05/05/2019 08:30:00 AM,,316,V,SH
XC300505190900,XC,30,05/05/2019 09:00:00 AM,,5,V,SH
XC310505190900,XC,31,05/05/2019 09:00:00 AM,,321,V,SH
XC300505190930,XC,30,05/05/2019 09:30:00 AM,,4,V,SH
XC310505190930,XC,31,05/05/2019 09:30:00 AM,,311,V,SH
XC300505191000,XC,30,05/05/2019 10:00:00 AM,,4.1,V,SH
XC310505191000,XC,31,05/05/2019 10:00:00 AM,,314,V,SH
XC300505191030,XC,30,05/05/2019 10:30:00 AM,,4.7,V,SH
XC310505191030,XC,31,05/05/2019 10:30:00 AM,,317,V,SH
XC300505191100,XC,30,05/05/2019 11:00:00 AM,,5.3,V,SH
XC310505191100,XC,31,05/05/2019 11:00:00 AM,,329,V,SH
XC300505191130,XC,30,05/05/2019 11:30:00 AM,,5.9,V,SH
XC310505191130,XC,31,05/05/2019 11:30:00 AM,,324,V,SH
XC300505191200,XC,30,05/05/2019 12:00:00 PM,,4.8,V,SH
XC310505191200,XC,31,05/05/2019 12:00:00 PM,,316,V,SH
XC300505191230,XC,30,05/05/2019 12:30:00 PM,,5.2,V,SH
XC310505191230,XC,31,05/05/2019 12:30:00 PM,,325,V,SH
XC300505191300,XC,30,05/05/2019 01:00:00 PM,,5.4,V,SH
XC310505191300,XC,31,05/05/2019 01:00:00 PM,,326,V,SH
XC300505191330,XC,30,05/05/2019 01:30:00 PM,,4.6,V,SH
XC310505191330,XC,31,05/05/2019 01:30:00 PM,,314,V,SH
XC310505191400,XC,31,05/05/2019 02:00:00 PM,,316,V,SH
XC300505191400,XC,30,05/05/2019 02:00:00 PM,,4.7,V,SH
XC300505191430,XC,30,05/05/2019 02:30:00 PM,,4.8,V,SH
XC310505191430,XC,31,05/05/2019 02:30:00 PM,,307,V,SH
XC300505191500,XC,30,05/05/2019 03:00:00 PM,,3.8,V,SH
XC310505191500,XC,31,05/05/2019 03:00:00 PM,,282,V,SH
XC310505191530,XC,31,05/05/2019 03:30:00 PM,,277,V,SH
XC300505191530,XC,30,05/05/2019 03:30:00 PM,,3.9,V,SH
XC300505191600,XC,30,05/05/2019 04:00:00 PM,,3.4,V,SH
XC310505191600,XC,31,05/05/2019 04:00:00 PM,,267,V,SH
XC300505191630,XC,30,05/05/2019 04:30:00 PM,,3.3,V,SH
XC310505191630,XC,31,05/05/2019 04:30:00 PM,,289,V,SH
XC300505191700,XC,30,05/05/2019 05:00:00 PM,,4.6,V,SH
XC310505191700,XC,31,05/05/2019 05:00:00 PM,,27,V,SH
XC300505191730,XC,30,05/05/2019 05:30:00 PM,,5.2,V,SH
XC310505191730,XC,31,05/05/2019 05:30:00 PM,,89,V,SH
XC310505191800,XC,31,05/05/2019 06:00:00 PM,,98,V,SH
XC300505191800,XC,30,05/05/2019 06:00:00 PM,,4.1,V,SH
XC300505191830,XC,30,05/05/2019 06:30:00 PM,,4.4,V,SH
XC310505191830,XC,31,05/05/2019 06:30:00 PM,,107,V,SH
XC300505191900,XC,30,05/05/2019 07:00:00 PM,,3.3,V,SH
XC310505191900,XC,31,05/05/2019 07:00:00 PM,,89,V,SH
XC300505191930,XC,30,05/05/2019 07:30:00 PM,,2.1,V,SH
XC310505191930,XC,31,05/05/2019 07:30:00 PM,,69,V,SH
XC300505192000,XC,30,05/05/2019 08:00:00 PM,,1.8,V,SH
XC310505192000,XC,31,05/05/2019 08:00:00 PM,,43,V,SH
XC310505192030,XC,31,05/05/2019 08:30:00 PM,,26,V,SH
XC300505192030,XC,30,05/05/2019 08:30:00 PM,,1.8,V,SH
XC300505192100,XC,30,05/05/2019 09:00:00 PM,,1.9,V,SH
XC310505192100,XC,31,05/05/2019 09:00:00 PM,,15,V,SH
XC300505192130,XC,30,05/05/2019 09:30:00 PM,,2,V,SH
XC310505192130,XC,31,05/05/2019 09:30:00 PM,,19,V,SH
XC300505192200,XC,30,05/05/2019 10:00:00 PM,,1.5,V,SH
XC310505192200,XC,31,05/05/2019 10:00:00 PM,,25,V,SH
XC300505192230,XC,30,05/05/2019 10:30:00 PM,,2.1,V,SH
XC310505192230,XC,31,05/05/2019 10:30:00 PM,,28,V,SH
XC300505192300,XC,30,05/05/2019 11:00:00 PM,,2.4,V,SH
XC310505192300,XC,31,05/05/2019 11:00:00 PM,,30,V,SH
XC300505192330,XC,30,05/05/2019 11:30:00 PM,,2.8,V,SH
XC310505192330,XC,31,05/05/2019 11:30:00 PM,,23,V,SH
XC300605190000,XC,30,06/05/2019 12:00:00 AM,,2.1,V,SH
XC310605190000,XC,31,06/05/2019 12:00:00 AM,,29,V,SH
XC300605190030,XC,30,06/05/2019 12:30:00 AM,,1.9,V,SH
XC310605190030,XC,31,06/05/2019 12:30:00 AM,,53,V,SH
XC300605190100,XC,30,06/05/2019 01:00:00 AM,,1.3,V,SH
XC310605190100,XC,31,06/05/2019 01:00:00 AM,,77,V,SH
XC300605190130,XC,30,06/05/2019 01:30:00 AM,,0.7,V,SH
XC310605190130,XC,31,06/05/2019 01:30:00 AM,,6,V,SH
XC310605190200,XC,31,06/05/2019 02:00:00 AM,,295,V,SH
XC300605190200,XC,30,06/05/2019 02:00:00 AM,,0.5,V,SH
XC300605190230,XC,30,06/05/2019 02:30:00 AM,,1,V,SH
XC310605190230,XC,31,06/05/2019 02:30:00 AM,,323,V,SH
XC300605190300,XC,30,06/05/2019 03:00:00 AM,,1.4,V,SH
XC310605190300,XC,31,06/05/2019 03:00:00 AM,,288,V,SH
XC310605190330,XC,31,06/05/2019 03:30:00 AM,,301,V,SH
XC300605190330,XC,30,06/05/2019 03:30:00 AM,,0.8,V,SH
XC300605190400,XC,30,06/05/2019 04:00:00 AM,,0.8,V,SH
XC310605190400,XC,31,06/05/2019 04:00:00 AM,,318,V,SH
XC300605190430,XC,30,06/05/2019 04:30:00 AM,,2.2,V,SH
XC310605190430,XC,31,06/05/2019 04:30:00 AM,,312,V,SH
XC300605190500,XC,30,06/05/2019 05:00:00 AM,,1.6,V,SH
XC310605190500,XC,31,06/05/2019 05:00:00 AM,,322,V,SH
XC300605190530,XC,30,06/05/2019 05:30:00 AM,,1.3,V,SH
XC310605190530,XC,31,06/05/2019 05:30:00 AM,,292,V,SH
XC300605190600,XC,30,06/05/2019 06:00:00 AM,,1.2,V,SH
XC310605190600,XC,31,06/05/2019 06:00:00 AM,,287,V,SH
XC310605190630,XC,31,06/05/2019 06:30:00 AM,,323,V,SH
XC300605190630,XC,30,06/05/2019 06:30:00 AM,,1.2,V,SH
XC300605190700,XC,30,06/05/2019 07:00:00 AM,,1.7,V,SH
XC310605190700,XC,31,06/05/2019 07:00:00 AM,,329,V,SH
XC300605190730,XC,30,06/05/2019 07:30:00 AM,,1.5,V,SH
XC310605190730,XC,31,06/05/2019 07:30:00 AM,,316,V,SH
XC310605190800,XC,31,06/05/2019 08:00:00 AM,,315,V,SH
XC300605190800,XC,30,06/05/2019 08:00:00 AM,,1.8,V,SH
XC300605190830,XC,30,06/05/2019 08:30:00 AM,,2.1,V,SH
XC310605190830,XC,31,06/05/2019 08:30:00 AM,,288,V,SH
XC300605190900,XC,30,06/05/2019 09:00:00 AM,,1.9,V,SH
XC310605190900,XC,31,06/05/2019 09:00:00 AM,,287,V,SH
XC300605190930,XC,30,06/05/2019 09:30:00 AM,,2.8,V,SH
XC310605190930,XC,31,06/05/2019 09:30:00 AM,,278,V,SH
XC300605191000,XC,30,06/05/2019 10:00:00 AM,,2.1,V,SH
XC310605191000,XC,31,06/05/2019 10:00:00 AM,,271,V,SH
XC310605191030,XC,31,06/05/2019 10:30:00 AM,,189,V,SH
XC300605191030,XC,30,06/05/2019 10:30:00 AM,,1.9,V,SH
XC300605191100,XC,30,06/05/2019 11:00:00 AM,,4.6,V,SH
XC310605191100,XC,31,06/05/2019 11:00:00 AM,,138,V,SH
XC300605191130,XC,30,06/05/2019 11:30:00 AM,,4.5,V,SH
XC310605191130,XC,31,06/05/2019 11:30:00 AM,,162,V,SH
XC300605191200,XC,30,06/05/2019 12:00:00 PM,,5.2,V,SH
XC310605191200,XC,31,06/05/2019 12:00:00 PM,,151,V,SH
XC300605191230,XC,30,06/05/2019 12:30:00 PM,,5.5,V,SH
XC310605191230,XC,31,06/05/2019 12:30:00 PM,,158,V,SH
XC300605191300,XC,30,06/05/2019 01:00:00 PM,,5.1,V,SH
XC310605191300,XC,31,06/05/2019 01:00:00 PM,,160,V,SH
XC300605191330,XC,30,06/05/2019 01:30:00 PM,,5,V,SH
XC310605191330,XC,31,06/05/2019 01:30:00 PM,,158,V,SH
XC300605191400,XC,30,06/05/2019 02:00:00 PM,,6.2,V,SH
XC310605191400,XC,31,06/05/2019 02:00:00 PM,,144,V,SH
XC310605191430,XC,31,06/05/2019 02:30:00 PM,,146,V,SH
XC300605191430,XC,30,06/05/2019 02:30:00 PM,,5.9,V,SH
XC300605191500,XC,30,06/05/2019 03:00:00 PM,,6.2,V,SH
XC310605191500,XC,31,06/05/2019 03:00:00 PM,,141,V,SH
XC300605191530,XC,30,06/05/2019 03:30:00 PM,,5.1,V,SH
XC310605191530,XC,31,06/05/2019 03:30:00 PM,,153,V,SH
XC300605191600,XC,30,06/05/2019 04:00:00 PM,,3.7,V,SH
XC310605191600,XC,31,06/05/2019 04:00:00 PM,,152,V,SH
XC310605191630,XC,31,06/05/2019 04:30:00 PM,,137,V,SH
XC300605191630,XC,30,06/05/2019 04:30:00 PM,,4.1,V,SH
XC300605191700,XC,30,06/05/2019 05:00:00 PM,,3.6,V,SH
XC310605191700,XC,31,06/05/2019 05:00:00 PM,,136,V,SH
XC300605191730,XC,30,06/05/2019 05:30:00 PM,,3.5,V,SH
XC310605191730,XC,31,06/05/2019 05:30:00 PM,,131,V,SH
XC300605191800,XC,30,06/05/2019 06:00:00 PM,,3.1,V,SH
XC310605191800,XC,31,06/05/2019 06:00:00 PM,,129,V,SH
XC310605191830,XC,31,06/05/2019 06:30:00 PM,,130,V,SH
XC300605191830,XC,30,06/05/2019 06:30:00 PM,,3.1,V,SH
XC300605191900,XC,30,06/05/2019 07:00:00 PM,,3,V,SH
XC310605191900,XC,31,06/05/2019 07:00:00 PM,,124,V,SH
XC300605191930,XC,30,06/05/2019 07:30:00 PM,,2.5,V,SH
XC310605191930,XC,31,06/05/2019 07:30:00 PM,,128,V,SH
XC300605192000,XC,30,06/05/2019 08:00:00 PM,,0.7,V,SH
XC310605192000,XC,31,06/05/2019 08:00:00 PM,,115,V,SH
XC300605192030,XC,30,06/05/2019 08:30:00 PM,,0.9,V,SH
XC310605192030,XC,31,06/05/2019 08:30:00 PM,,0,V,SH
XC300605192100,XC,30,06/05/2019 09:00:00 PM,,0.4,V,SH
XC310605192100,XC,31,06/05/2019 09:00:00 PM,,353,V,SH
XC300605192130,XC,30,06/05/2019 09:30:00 PM,,0.8,V,SH
XC310605192130,XC,31,06/05/2019 09:30:00 PM,,5,V,SH
XC300605192200,XC,30,06/05/2019 10:00:00 PM,,0.3,V,SH
XC310605192200,XC,31,06/05/2019 10:00:00 PM,,295,V,SH
XC300605192230,XC,30,06/05/2019 10:30:00 PM,,0.4,V,SH
XC310605192230,XC,31,06/05/2019 10:30:00 PM,,308,V,SH
XC300605192300,XC,30,06/05/2019 11:00:00 PM,,0.7,V,SH
XC310605192300,XC,31,06/05/2019 11:00:00 PM,,273,V,SH
XC300605192330,XC,30,06/05/2019 11:30:00 PM,,0.3,V,SH
XC310605192330,XC,31,06/05/2019 11:30:00 PM,,308,V,SH
XC300705190000,XC,30,07/05/2019 12:00:00 AM,,0.5,V,SH
XC310705190000,XC,31,07/05/2019 12:00:00 AM,,302,V,SH
XC300705190030,XC,30,07/05/2019 12:30:00 AM,,1.2,V,SH
XC310705190030,XC,31,07/05/2019 12:30:00 AM,,319,V,SH
XC300705190100,XC,30,07/05/2019 01:00:00 AM,,1.6,V,SH
XC310705190100,XC,31,07/05/2019 01:00:00 AM,,321,V,SH
XC300705190130,XC,30,07/05/2019 01:30:00 AM,,1.2,V,SH
XC310705190130,XC,31,07/05/2019 01:30:00 AM,,304,V,SH
XC300705190200,XC,30,07/05/2019 02:00:00 AM,,1,V,SH
XC310705190200,XC,31,07/05/2019 02:00:00 AM,,320,V,SH
XC300705190230,XC,30,07/05/2019 02:30:00 AM,,1.2,V,SH
XC310705190230,XC,31,07/05/2019 02:30:00 AM,,314,V,SH
XC300705190300,XC,30,07/05/2019 03:00:00 AM,,2.4,V,SH
XC310705190300,XC,31,07/05/2019 03:00:00 AM,,323,V,SH
XC300705190330,XC,30,07/05/2019 03:30:00 AM,,1.8,V,SH
XC310705190330,XC,31,07/05/2019 03:30:00 AM,,308,V,SH
XC300705190400,XC,30,07/05/2019 04:00:00 AM,,2.2,V,SH
XC310705190400,XC,31,07/05/2019 04:00:00 AM,,307,V,SH
XC300705190430,XC,30,07/05/2019 04:30:00 AM,,1.4,V,SH
XC310705190430,XC,31,07/05/2019 04:30:00 AM,,325,V,SH
XC300705190500,XC,30,07/05/2019 05:00:00 AM,,1.7,V,SH
XC310705190500,XC,31,07/05/2019 05:00:00 AM,,295,V,SH
XC300705190530,XC,30,07/05/2019 05:30:00 AM,,1.1,V,SH
XC310705190530,XC,31,07/05/2019 05:30:00 AM,,307,V,SH
XC300705190600,XC,30,07/05/2019 06:00:00 AM,,2.2,V,SH
XC310705190600,XC,31,07/05/2019 06:00:00 AM,,322,V,SH
XC300705190630,XC,30,07/05/2019 06:30:00 AM,,1.6,V,SH
XC310705190630,XC,31,07/05/2019 06:30:00 AM,,316,V,SH
XC310705190700,XC,31,07/05/2019 07:00:00 AM,,287,V,SH
XC300705190700,XC,30,07/05/2019 07:00:00 AM,,1,V,SH
XC300705190730,XC,30,07/05/2019 07:30:00 AM,,1.1,V,SH
XC310705190730,XC,31,07/05/2019 07:30:00 AM,,297,V,SH
XC300705190800,XC,30,07/05/2019 08:00:00 AM,,0.6,V,SH
XC310705190800,XC,31,07/05/2019 08:00:00 AM,,262,V,SH
XC300705190830,XC,30,07/05/2019 08:30:00 AM,,0.4,V,SH
XC310705190830,XC,31,07/05/2019 08:30:00 AM,,295,V,SH
XC300705190900,XC,30,07/05/2019 09:00:00 AM,,0.4,V,SH
XC310705190900,XC,31,07/05/2019 09:00:00 AM,,177,V,SH
XC310705190930,XC,31,07/05/2019 09:30:00 AM,,165,V,SH
XC300705190930,XC,30,07/05/2019 09:30:00 AM,,0.8,V,SH
XC310705191000,XC,31,07/05/2019 10:00:00 AM,,180,V,SH
XC300705191000,XC,30,07/05/2019 10:00:00 AM,,1.3,V,SH
XC300705191030,XC,30,07/05/2019 10:30:00 AM,,1.6,V,SH
XC310705191030,XC,31,07/05/2019 10:30:00 AM,,172,V,SH
XC300705191100,XC,30,07/05/2019 11:00:00 AM,,1.4,V,SH
XC310705191100,XC,31,07/05/2019 11:00:00 AM,,175,V,SH
XC300705191130,XC,30,07/05/2019 11:30:00 AM,,1.8,V,SH
XC310705191130,XC,31,07/05/2019 11:30:00 AM,,195,V,SH
XC300705191200,XC,30,07/05/2019 12:00:00 PM,,2.2,V,SH
XC310705191200,XC,31,07/05/2019 12:00:00 PM,,178,V,SH
XC300705191230,XC,30,07/05/2019 12:30:00 PM,,2.8,V,SH
XC310705191230,XC,31,07/05/2019 12:30:00 PM,,189,V,SH
XC300705191300,XC,30,07/05/2019 01:00:00 PM,,2.9,V,SH
XC310705191300,XC,31,07/05/2019 01:00:00 PM,,196,V,SH
XC300705191330,XC,30,07/05/2019 01:30:00 PM,,3.3,V,SH
XC310705191330,XC,31,07/05/2019 01:30:00 PM,,202,V,SH
XC300705191400,XC,30,07/05/2019 02:00:00 PM,,3.1,V,SH
XC310705191400,XC,31,07/05/2019 02:00:00 PM,,197,V,SH
XC300705191430,XC,30,07/05/2019 02:30:00 PM,,3.6,V,SH
XC310705191430,XC,31,07/05/2019 02:30:00 PM,,196,V,SH
XC300705191500,XC,30,07/05/2019 03:00:00 PM,,2.8,V,SH
XC310705191500,XC,31,07/05/2019 03:00:00 PM,,193,V,SH
XC300705191530,XC,30,07/05/2019 03:30:00 PM,,2.6,V,SH
XC310705191530,XC,31,07/05/2019 03:30:00 PM,,190,V,SH
XC310705191600,XC,31,07/05/2019 04:00:00 PM,,191,V,SH
XC300705191600,XC,30,07/05/2019 04:00:00 PM,,2.6,V,SH
XC300705191630,XC,30,07/05/2019 04:30:00 PM,,2,V,SH
XC310705191630,XC,31,07/05/2019 04:30:00 PM,,188,V,SH
XC300705191700,XC,30,07/05/2019 05:00:00 PM,,2.3,V,SH
XC310705191700,XC,31,07/05/2019 05:00:00 PM,,194,V,SH
XC300705191730,XC,30,07/05/2019 05:30:00 PM,,1.8,V,SH
XC310705191730,XC,31,07/05/2019 05:30:00 PM,,200,V,SH
XC300705191800,XC,30,07/05/2019 06:00:00 PM,,2,V,SH
XC310705191800,XC,31,07/05/2019 06:00:00 PM,,218,V,SH
XC300705191830,XC,30,07/05/2019 06:30:00 PM,,1.5,V,SH
XC310705191830,XC,31,07/05/2019 06:30:00 PM,,208,V,SH
XC300705191900,XC,30,07/05/2019 07:00:00 PM,,1.2,V,SH
XC310705191900,XC,31,07/05/2019 07:00:00 PM,,238,V,SH
XC300705191930,XC,30,07/05/2019 07:30:00 PM,,0.8,V,SH
XC310705191930,XC,31,07/05/2019 07:30:00 PM,,246,V,SH
XC300705192000,XC,30,07/05/2019 08:00:00 PM,,1.1,V,SH
XC310705192000,XC,31,07/05/2019 08:00:00 PM,,261,V,SH
XC300705192030,XC,30,07/05/2019 08:30:00 PM,,0.8,V,SH
XC310705192030,XC,31,07/05/2019 08:30:00 PM,,295,V,SH
XC300705192100,XC,30,07/05/2019 09:00:00 PM,,0.7,V,SH
XC310705192100,XC,31,07/05/2019 09:00:00 PM,,303,V,SH
XC300705192130,XC,30,07/05/2019 09:30:00 PM,,0.6,V,SH
XC310705192130,XC,31,07/05/2019 09:30:00 PM,,296,V,SH
XC300705192200,XC,30,07/05/2019 10:00:00 PM,,0.8,V,SH
XC310705192200,XC,31,07/05/2019 10:00:00 PM,,293,V,SH
XC300705192230,XC,30,07/05/2019 10:30:00 PM,,0.7,V,SH
XC310705192230,XC,31,07/05/2019 10:30:00 PM,,307,V,SH
XC300705192300,XC,30,07/05/2019 11:00:00 PM,,0.6,V,SH
XC310705192300,XC,31,07/05/2019 11:00:00 PM,,322,V,SH
XC300705192330,XC,30,07/05/2019 11:30:00 PM,,0.5,V,SH
XC310705192330,XC,31,07/05/2019 11:30:00 PM,,281,V,SH
XC300805190000,XC,30,08/05/2019 12:00:00 AM,,0.7,V,SH
XC310805190000,XC,31,08/05/2019 12:00:00 AM,,292,V,SH
XC300805190030,XC,30,08/05/2019 12:30:00 AM,,0.5,V,SH
XC310805190030,XC,31,08/05/2019 12:30:00 AM,,288,V,SH
XC310805190100,XC,31,08/05/2019 01:00:00 AM,,334,V,SH
XC300805190100,XC,30,08/05/2019 01:00:00 AM,,0.6,V,SH
XC310805190130,XC,31,08/05/2019 01:30:00 AM,,338,V,SH
XC300805190130,XC,30,08/05/2019 01:30:00 AM,,0.7,V,SH
XC300805190200,XC,30,08/05/2019 02:00:00 AM,,0.8,V,SH
XC310805190200,XC,31,08/05/2019 02:00:00 AM,,337,V,SH
XC300805190230,XC,30,08/05/2019 02:30:00 AM,,0.4,V,SH
XC310805190230,XC,31,08/05/2019 02:30:00 AM,,297,V,SH
XC310805190300,XC,31,08/05/2019 03:00:00 AM,,328,V,SH
XC300805190300,XC,30,08/05/2019 03:00:00 AM,,0.6,V,SH
XC300805190330,XC,30,08/05/2019 03:30:00 AM,,0.8,V,SH
XC310805190330,XC,31,08/05/2019 03:30:00 AM,,321,V,SH
XC310805190400,XC,31,08/05/2019 04:00:00 AM,,287,V,SH
XC300805190400,XC,30,08/05/2019 04:00:00 AM,,1.3,V,SH
XC300805190430,XC,30,08/05/2019 04:30:00 AM,,1.1,V,SH
XC310805190430,XC,31,08/05/2019 04:30:00 AM,,272,V,SH
XC300805190500,XC,30,08/05/2019 05:00:00 AM,,1.6,V,SH
XC310805190500,XC,31,08/05/2019 05:00:00 AM,,275,V,SH
XC300805190530,XC,30,08/05/2019 05:30:00 AM,,1.6,V,SH
XC310805190530,XC,31,08/05/2019 05:30:00 AM,,256,V,SH
XC300805190600,XC,30,08/05/2019 06:00:00 AM,,2,V,SH
XC310805190600,XC,31,08/05/2019 06:00:00 AM,,266,V,SH
XC300805190630,XC,30,08/05/2019 06:30:00 AM,,2.6,V,SH
XC310805190630,XC,31,08/05/2019 06:30:00 AM,,263,V,SH
XC300805190700,XC,30,08/05/2019 07:00:00 AM,,3,V,SH
XC310805190700,XC,31,08/05/2019 07:00:00 AM,,275,V,SH
XC310805190730,XC,31,08/05/2019 07:30:00 AM,,280,V,SH
XC300805190730,XC,30,08/05/2019 07:30:00 AM,,2.4,V,SH
XC300805190800,XC,30,08/05/2019 08:00:00 AM,,2,V,SH
XC310805190800,XC,31,08/05/2019 08:00:00 AM,,265,V,SH
XC300805190830,XC,30,08/05/2019 08:30:00 AM,,2.1,V,SH
XC310805190830,XC,31,08/05/2019 08:30:00 AM,,282,V,SH
XC300805190900,XC,30,08/05/2019 09:00:00 AM,,2,V,SH
XC310805190900,XC,31,08/05/2019 09:00:00 AM,,263,V,SH
XC310805190930,XC,31,08/05/2019 09:30:00 AM,,271,V,SH
XC300805190930,XC,30,08/05/2019 09:30:00 AM,,1.7,V,SH
XC300805191000,XC,30,08/05/2019 10:00:00 AM,,1.8,V,SH
XC310805191000,XC,31,08/05/2019 10:00:00 AM,,203,V,SH
XC310805191030,XC,31,08/05/2019 10:30:00 AM,,177,V,SH
XC300805191030,XC,30,08/05/2019 10:30:00 AM,,1.5,V,SH
XC300805191100,XC,30,08/05/2019 11:00:00 AM,,3,V,SH
XC310805191100,XC,31,08/05/2019 11:00:00 AM,,169,V,SH
XC300805191130,XC,30,08/05/2019 11:30:00 AM,,1.8,V,SH
XC310805191130,XC,31,08/05/2019 11:30:00 AM,,166,V,SH
XC300805191200,XC,30,08/05/2019 12:00:00 PM,,2.9,V,SH
XC310805191200,XC,31,08/05/2019 12:00:00 PM,,271,V,SH
XC300805191230,XC,30,08/05/2019 12:30:00 PM,,3.9,V,SH
XC310805191230,XC,31,08/05/2019 12:30:00 PM,,271,V,SH
XC300805191300,XC,30,08/05/2019 01:00:00 PM,,3.5,V,SH
XC310805191300,XC,31,08/05/2019 01:00:00 PM,,264,V,SH
XC300805191330,XC,30,08/05/2019 01:30:00 PM,,2.7,V,SH
XC310805191330,XC,31,08/05/2019 01:30:00 PM,,250,V,SH
XC300805191400,XC,30,08/05/2019 02:00:00 PM,,2.5,V,SH
XC310805191400,XC,31,08/05/2019 02:00:00 PM,,208,V,SH
XC300805191430,XC,30,08/05/2019 02:30:00 PM,,3.1,V,SH
XC310805191430,XC,31,08/05/2019 02:30:00 PM,,243,V,SH
XC300805191500,XC,30,08/05/2019 03:00:00 PM,,2.9,V,SH
XC310805191500,XC,31,08/05/2019 03:00:00 PM,,233,V,SH
XC300805191530,XC,30,08/05/2019 03:30:00 PM,,3.7,V,SH
XC310805191530,XC,31,08/05/2019 03:30:00 PM,,266,V,SH
XC300805191600,XC,30,08/05/2019 04:00:00 PM,,2.8,V,SH
XC310805191600,XC,31,08/05/2019 04:00:00 PM,,235,V,SH
XC310805191630,XC,31,08/05/2019 04:30:00 PM,,249,V,SH
XC300805191630,XC,30,08/05/2019 04:30:00 PM,,3.5,V,SH
XC310805191700,XC,31,08/05/2019 05:00:00 PM,,258,V,SH
XC300805191700,XC,30,08/05/2019 05:00:00 PM,,2.8,V,SH
XC300805191730,XC,30,08/05/2019 05:30:00 PM,,2.4,V,SH
XC310805191730,XC,31,08/05/2019 05:30:00 PM,,271,V,SH
XC300805191800,XC,30,08/05/2019 06:00:00 PM,,1.9,V,SH
XC310805191800,XC,31,08/05/2019 06:00:00 PM,,298,V,SH
XC310805191830,XC,31,08/05/2019 06:30:00 PM,,30,V,SH
XC300805191830,XC,30,08/05/2019 06:30:00 PM,,0.7,V,SH
XC300805191900,XC,30,08/05/2019 07:00:00 PM,,1.7,V,SH
XC310805191900,XC,31,08/05/2019 07:00:00 PM,,49,V,SH
XC310805191930,XC,31,08/05/2019 07:30:00 PM,,257,V,SH
XC300805191930,XC,30,08/05/2019 07:30:00 PM,,1.1,V,SH
XC300805192000,XC,30,08/05/2019 08:00:00 PM,,0.5,V,SH
XC310805192000,XC,31,08/05/2019 08:00:00 PM,,346,V,SH
XC300805192030,XC,30,08/05/2019 08:30:00 PM,,1.9,V,SH
XC310805192030,XC,31,08/05/2019 08:30:00 PM,,331,V,SH
XC300805192100,XC,30,08/05/2019 09:00:00 PM,,2,V,SH
XC310805192100,XC,31,08/05/2019 09:00:00 PM,,326,V,SH
XC310805192130,XC,31,08/05/2019 09:30:00 PM,,256,V,SH
XC300805192130,XC,30,08/05/2019 09:30:00 PM,,1.2,V,SH
XC300805192200,XC,30,08/05/2019 10:00:00 PM,,1.1,V,SH
XC310805192200,XC,31,08/05/2019 10:00:00 PM,,227,V,SH
XC300805192230,XC,30,08/05/2019 10:30:00 PM,,0.7,V,SH
XC310805192230,XC,31,08/05/2019 10:30:00 PM,,74,V,SH
XC310805192300,XC,31,08/05/2019 11:00:00 PM,,283,V,SH
XC300805192300,XC,30,08/05/2019 11:00:00 PM,,1.5,V,SH
XC310805192330,XC,31,08/05/2019 11:30:00 PM,,196,V,SH
XC300805192330,XC,30,08/05/2019 11:30:00 PM,,1.8,V,SH
XC300905190000,XC,30,09/05/2019 12:00:00 AM,,2.3,V,SH
XC310905190000,XC,31,09/05/2019 12:00:00 AM,,231,V,SH
XC300905190030,XC,30,09/05/2019 12:30:00 AM,,3.8,V,SH
XC310905190030,XC,31,09/05/2019 12:30:00 AM,,235,V,SH
XC300905190100,XC,30,09/05/2019 01:00:00 AM,,2.7,V,SH
XC310905190100,XC,31,09/05/2019 01:00:00 AM,,261,V,SH
XC300905190130,XC,30,09/05/2019 01:30:00 AM,,2.4,V,SH
XC310905190130,XC,31,09/05/2019 01:30:00 AM,,263,V,SH
XC300905190200,XC,30,09/05/2019 02:00:00 AM,,1.8,V,SH
XC310905190200,XC,31,09/05/2019 02:00:00 AM,,269,V,SH
XC300905190230,XC,30,09/05/2019 02:30:00 AM,,1,V,SH
XC310905190230,XC,31,09/05/2019 02:30:00 AM,,21,V,SH
XC300905190300,XC,30,09/05/2019 03:00:00 AM,,1.9,V,SH
XC310905190300,XC,31,09/05/2019 03:00:00 AM,,106,V,SH
XC300905190330,XC,30,09/05/2019 03:30:00 AM,,1.6,V,SH
XC310905190330,XC,31,09/05/2019 03:30:00 AM,,94,V,SH
XC300905190400,XC,30,09/05/2019 04:00:00 AM,,1.9,V,SH
XC310905190400,XC,31,09/05/2019 04:00:00 AM,,98,V,SH
XC300905190430,XC,30,09/05/2019 04:30:00 AM,,3,V,SH
XC310905190430,XC,31,09/05/2019 04:30:00 AM,,102,V,SH
XC310905190500,XC,31,09/05/2019 05:00:00 AM,,97,V,SH
XC300905190500,XC,30,09/05/2019 05:00:00 AM,,2.8,V,SH
XC310905190530,XC,31,09/05/2019 05:30:00 AM,,104,V,SH
XC300905190530,XC,30,09/05/2019 05:30:00 AM,,2.2,V,SH
XC300905190600,XC,30,09/05/2019 06:00:00 AM,,2.3,V,SH
XC310905190600,XC,31,09/05/2019 06:00:00 AM,,75,V,SH
XC300905190630,XC,30,09/05/2019 06:30:00 AM,,2.6,V,SH
XC310905190630,XC,31,09/05/2019 06:30:00 AM,,99,V,SH
XC300905190700,XC,30,09/05/2019 07:00:00 AM,,3.7,V,SH
XC310905190700,XC,31,09/05/2019 07:00:00 AM,,130,V,SH
XC300905190730,XC,30,09/05/2019 07:30:00 AM,,2.2,V,SH
XC310905190730,XC,31,09/05/2019 07:30:00 AM,,143,V,SH
XC300905190800,XC,30,09/05/2019 08:00:00 AM,,1.6,V,SH
XC310905190800,XC,31,09/05/2019 08:00:00 AM,,203,V,SH
XC300905190830,XC,30,09/05/2019 08:30:00 AM,,3.3,V,SH
XC310905190830,XC,31,09/05/2019 08:30:00 AM,,154,V,SH
XC310905190900,XC,31,09/05/2019 09:00:00 AM,,144,V,SH
XC300905190900,XC,30,09/05/2019 09:00:00 AM,,5.6,V,SH
XC300905190930,XC,30,09/05/2019 09:30:00 AM,,4.3,V,SH
XC310905190930,XC,31,09/05/2019 09:30:00 AM,,165,V,SH
XC300905191000,XC,30,09/05/2019 10:00:00 AM,,3.6,V,SH
XC310905191000,XC,31,09/05/2019 10:00:00 AM,,178,V,SH
XC300905191030,XC,30,09/05/2019 10:30:00 AM,,4.5,V,SH
XC310905191030,XC,31,09/05/2019 10:30:00 AM,,170,V,SH
XC310905191100,XC,31,09/05/2019 11:00:00 AM,,165,V,SH
XC300905191100,XC,30,09/05/2019 11:00:00 AM,,4.3,V,SH
XC300905191130,XC,30,09/05/2019 11:30:00 AM,,5,V,SH
XC310905191130,XC,31,09/05/2019 11:30:00 AM,,153,V,SH
XC300905191200,XC,30,09/05/2019 12:00:00 PM,,5.8,V,SH
XC310905191200,XC,31,09/05/2019 12:00:00 PM,,148,V,SH
XC300905191230,XC,30,09/05/2019 12:30:00 PM,,6.1,V,SH
XC310905191230,XC,31,09/05/2019 12:30:00 PM,,142,V,SH
XC300905191300,XC,30,09/05/2019 01:00:00 PM,,6,V,SH
XC310905191300,XC,31,09/05/2019 01:00:00 PM,,141,V,SH
XC300905191330,XC,30,09/05/2019 01:30:00 PM,,5.7,V,SH
XC310905191330,XC,31,09/05/2019 01:30:00 PM,,140,V,SH
XC300905191400,XC,30,09/05/2019 02:00:00 PM,,5.6,V,SH
XC310905191400,XC,31,09/05/2019 02:00:00 PM,,139,V,SH
XC300905191430,XC,30,09/05/2019 02:30:00 PM,,5.4,V,SH
XC310905191430,XC,31,09/05/2019 02:30:00 PM,,143,V,SH
XC300905191500,XC,30,09/05/2019 03:00:00 PM,,5.5,V,SH
XC310905191500,XC,31,09/05/2019 03:00:00 PM,,143,V,SH
XC300905191530,XC,30,09/05/2019 03:30:00 PM,,4.3,V,SH
XC310905191530,XC,31,09/05/2019 03:30:00 PM,,161,V,SH
XC300905191600,XC,30,09/05/2019 04:00:00 PM,,4.3,V,SH
XC310905191600,XC,31,09/05/2019 04:00:00 PM,,203,V,SH
XC300905191630,XC,30,09/05/2019 04:30:00 PM,,4.1,V,SH
XC310905191630,XC,31,09/05/2019 04:30:00 PM,,196,V,SH
XC300905191700,XC,30,09/05/2019 05:00:00 PM,,2.5,V,SH
XC310905191700,XC,31,09/05/2019 05:00:00 PM,,205,V,SH
XC300905191730,XC,30,09/05/2019 05:30:00 PM,,1.1,V,SH
XC310905191730,XC,31,09/05/2019 05:30:00 PM,,240,V,SH
XC300905191800,XC,30,09/05/2019 06:00:00 PM,,1.3,V,SH
XC310905191800,XC,31,09/05/2019 06:00:00 PM,,308,V,SH
XC300905191830,XC,30,09/05/2019 06:30:00 PM,,1,V,SH
XC310905191830,XC,31,09/05/2019 06:30:00 PM,,314,V,SH
XC300905191900,XC,30,09/05/2019 07:00:00 PM,,1.3,V,SH
XC310905191900,XC,31,09/05/2019 07:00:00 PM,,1,V,SH
XC300905191930,XC,30,09/05/2019 07:30:00 PM,,1.4,V,SH
XC310905191930,XC,31,09/05/2019 07:30:00 PM,,320,V,SH
XC300905192000,XC,30,09/05/2019 08:00:00 PM,,1.4,V,SH
XC310905192000,XC,31,09/05/2019 08:00:00 PM,,333,V,SH
XC310905192030,XC,31,09/05/2019 08:30:00 PM,,334,V,SH
XC300905192030,XC,30,09/05/2019 08:30:00 PM,,0.9,V,SH
XC300905192100,XC,30,09/05/2019 09:00:00 PM,,2,V,SH
XC310905192100,XC,31,09/05/2019 09:00:00 PM,,155,V,SH
XC300905192130,XC,30,09/05/2019 09:30:00 PM,,2.2,V,SH
XC310905192130,XC,31,09/05/2019 09:30:00 PM,,128,V,SH
XC300905192200,XC,30,09/05/2019 10:00:00 PM,,1.1,V,SH
XC310905192200,XC,31,09/05/2019 10:00:00 PM,,132,V,SH
XC300905192230,XC,30,09/05/2019 10:30:00 PM,,1.6,V,SH
XC310905192230,XC,31,09/05/2019 10:30:00 PM,,101,V,SH
XC300905192300,XC,30,09/05/2019 11:00:00 PM,,0.8,V,SH
XC310905192300,XC,31,09/05/2019 11:00:00 PM,,35,V,SH
XC300905192330,XC,30,09/05/2019 11:30:00 PM,,1,V,SH
XC310905192330,XC,31,09/05/2019 11:30:00 PM,,152,V,SH
XC301005190000,XC,30,10/05/2019 12:00:00 AM,,0.8,V,SH
XC311005190000,XC,31,10/05/2019 12:00:00 AM,,167,V,SH
XC301005190030,XC,30,10/05/2019 12:30:00 AM,,0.7,V,SH
XC311005190030,XC,31,10/05/2019 12:30:00 AM,,340,V,SH
XC301005190100,XC,30,10/05/2019 01:00:00 AM,,0.6,V,SH
XC311005190100,XC,31,10/05/2019 01:00:00 AM,,296,V,SH
XC301005190130,XC,30,10/05/2019 01:30:00 AM,,0.7,V,SH
XC311005190130,XC,31,10/05/2019 01:30:00 AM,,304,V,SH
XC301005190200,XC,30,10/05/2019 02:00:00 AM,,1.1,V,SH
XC311005190200,XC,31,10/05/2019 02:00:00 AM,,314,V,SH
XC301005190230,XC,30,10/05/2019 02:30:00 AM,,1.3,V,SH
XC311005190230,XC,31,10/05/2019 02:30:00 AM,,317,V,SH
XC301005190300,XC,30,10/05/2019 03:00:00 AM,,1.6,V,SH
XC311005190300,XC,31,10/05/2019 03:00:00 AM,,298,V,SH
XC301005190330,XC,30,10/05/2019 03:30:00 AM,,1.7,V,SH
XC311005190330,XC,31,10/05/2019 03:30:00 AM,,312,V,SH
XC301005190400,XC,30,10/05/2019 04:00:00 AM,,1.1,V,SH
XC311005190400,XC,31,10/05/2019 04:00:00 AM,,351,V,SH
XC301005190430,XC,30,10/05/2019 04:30:00 AM,,1.8,V,SH
XC311005190430,XC,31,10/05/2019 04:30:00 AM,,335,V,SH
XC301005190500,XC,30,10/05/2019 05:00:00 AM,,1.2,V,SH
XC311005190500,XC,31,10/05/2019 05:00:00 AM,,330,V,SH
XC301005190530,XC,30,10/05/2019 05:30:00 AM,,0.8,V,SH
XC311005190530,XC,31,10/05/2019 05:30:00 AM,,329,V,SH
XC301005190600,XC,30,10/05/2019 06:00:00 AM,,1.7,V,SH
XC311005190600,XC,31,10/05/2019 06:00:00 AM,,335,V,SH
XC311005190630,XC,31,10/05/2019 06:30:00 AM,,342,V,SH
XC301005190630,XC,30,10/05/2019 06:30:00 AM,,1.8,V,SH
XC311005190700,XC,31,10/05/2019 07:00:00 AM,,321,V,SH
XC301005190700,XC,30,10/05/2019 07:00:00 AM,,1.7,V,SH
XC311005190730,XC,31,10/05/2019 07:30:00 AM,,277,V,SH
XC301005190730,XC,30,10/05/2019 07:30:00 AM,,1.5,V,SH
XC301005190800,XC,30,10/05/2019 08:00:00 AM,,1.2,V,SH
XC311005190800,XC,31,10/05/2019 08:00:00 AM,,268,V,SH
XC311005190830,XC,31,10/05/2019 08:30:00 AM,,311,V,SH
XC301005190830,XC,30,10/05/2019 08:30:00 AM,,0.8,V,SH
XC301005190900,XC,30,10/05/2019 09:00:00 AM,,1.6,V,SH
XC311005190900,XC,31,10/05/2019 09:00:00 AM,,176,V,SH
XC301005190930,XC,30,10/05/2019 09:30:00 AM,,2.6,V,SH
XC311005190930,XC,31,10/05/2019 09:30:00 AM,,178,V,SH
XC301005191000,XC,30,10/05/2019 10:00:00 AM,,4.9,V,SH
XC311005191000,XC,31,10/05/2019 10:00:00 AM,,146,V,SH
XC301005191030,XC,30,10/05/2019 10:30:00 AM,,5.7,V,SH
XC311005191030,XC,31,10/05/2019 10:30:00 AM,,148,V,SH
XC301005191100,XC,30,10/05/2019 11:00:00 AM,,5.4,V,SH
XC311005191100,XC,31,10/05/2019 11:00:00 AM,,142,V,SH
XC301005191130,XC,30,10/05/2019 11:30:00 AM,,5.1,V,SH
XC311005191130,XC,31,10/05/2019 11:30:00 AM,,151,V,SH
XC301005191200,XC,30,10/05/2019 12:00:00 PM,,5.5,V,SH
XC311005191200,XC,31,10/05/2019 12:00:00 PM,,147,V,SH
XC311005191230,XC,31,10/05/2019 12:30:00 PM,,134,V,SH
XC301005191230,XC,30,10/05/2019 12:30:00 PM,,5.5,V,SH
XC301005191300,XC,30,10/05/2019 01:00:00 PM,,4.9,V,SH
XC311005191300,XC,31,10/05/2019 01:00:00 PM,,145,V,SH
XC311005191330,XC,31,10/05/2019 01:30:00 PM,,154,V,SH
XC301005191330,XC,30,10/05/2019 01:30:00 PM,,4.8,V,SH
XC301005191400,XC,30,10/05/2019 02:00:00 PM,,5.1,V,SH
XC311005191400,XC,31,10/05/2019 02:00:00 PM,,147,V,SH
XC301005191430,XC,30,10/05/2019 02:30:00 PM,,5.8,V,SH
XC311005191430,XC,31,10/05/2019 02:30:00 PM,,145,V,SH
XC301005191500,XC,30,10/05/2019 03:00:00 PM,,5.4,V,SH
XC311005191500,XC,31,10/05/2019 03:00:00 PM,,146,V,SH
XC301005191530,XC,30,10/05/2019 03:30:00 PM,,5.2,V,SH
XC311005191530,XC,31,10/05/2019 03:30:00 PM,,141,V,SH
XC301005191600,XC,30,10/05/2019 04:00:00 PM,,4.4,V,SH
XC311005191600,XC,31,10/05/2019 04:00:00 PM,,144,V,SH
XC301005191630,XC,30,10/05/2019 04:30:00 PM,,4.6,V,SH
XC311005191630,XC,31,10/05/2019 04:30:00 PM,,142,V,SH
XC301005191700,XC,30,10/05/2019 05:00:00 PM,,3.9,V,SH
XC311005191700,XC,31,10/05/2019 05:00:00 PM,,149,V,SH
XC301005191730,XC,30,10/05/2019 05:30:00 PM,,2.8,V,SH
XC311005191730,XC,31,10/05/2019 05:30:00 PM,,141,V,SH
XC301005191800,XC,30,10/05/2019 06:00:00 PM,,1.8,V,SH
XC311005191800,XC,31,10/05/2019 06:00:00 PM,,148,V,SH
XC301005191830,XC,30,10/05/2019 06:30:00 PM,,1.5,V,SH
XC311005191830,XC,31,10/05/2019 06:30:00 PM,,285,V,SH
XC301005191900,XC,30,10/05/2019 07:00:00 PM,,1.2,V,SH
XC311005191900,XC,31,10/05/2019 07:00:00 PM,,332,V,SH
XC301005191930,XC,30,10/05/2019 07:30:00 PM,,0.9,V,SH
XC311005191930,XC,31,10/05/2019 07:30:00 PM,,327,V,SH
XC301005192000,XC,30,10/05/2019 08:00:00 PM,,1,V,SH
XC311005192000,XC,31,10/05/2019 08:00:00 PM,,191,V,SH
XC301005192030,XC,30,10/05/2019 08:30:00 PM,,0.8,V,SH
XC311005192030,XC,31,10/05/2019 08:30:00 PM,,163,V,SH
XC301005192100,XC,30,10/05/2019 09:00:00 PM,,1.6,V,SH
XC311005192100,XC,31,10/05/2019 09:00:00 PM,,107,V,SH
XC311005192130,XC,31,10/05/2019 09:30:00 PM,,138,V,SH
XC301005192130,XC,30,10/05/2019 09:30:00 PM,,2.1,V,SH
XC311005192200,XC,31,10/05/2019 10:00:00 PM,,143,V,SH
XC301005192200,XC,30,10/05/2019 10:00:00 PM,,2.2,V,SH
XC301005192230,XC,30,10/05/2019 10:30:00 PM,,3.2,V,SH
XC311005192230,XC,31,10/05/2019 10:30:00 PM,,144,V,SH
XC301005192300,XC,30,10/05/2019 11:00:00 PM,,2.7,V,SH
XC311005192300,XC,31,10/05/2019 11:00:00 PM,,126,V,SH
XC311005192330,XC,31,10/05/2019 11:30:00 PM,,86,V,SH
XC301005192330,XC,30,10/05/2019 11:30:00 PM,,1.5,V,SH
XC301105190000,XC,30,11/05/2019 12:00:00 AM,,1.2,V,SH
XC311105190000,XC,31,11/05/2019 12:00:00 AM,,96,V,SH
XC301105190030,XC,30,11/05/2019 12:30:00 AM,,1,V,SH
XC311105190030,XC,31,11/05/2019 12:30:00 AM,,80,V,SH
XC301105190100,XC,30,11/05/2019 01:00:00 AM,,1,V,SH
XC311105190100,XC,31,11/05/2019 01:00:00 AM,,65,V,SH
XC301105190130,XC,30,11/05/2019 01:30:00 AM,,1.5,V,SH
XC311105190130,XC,31,11/05/2019 01:30:00 AM,,99,V,SH
XC301105190200,XC,30,11/05/2019 02:00:00 AM,,1.2,V,SH
XC311105190200,XC,31,11/05/2019 02:00:00 AM,,126,V,SH
XC301105190230,XC,30,11/05/2019 02:30:00 AM,,1.4,V,SH
XC311105190230,XC,31,11/05/2019 02:30:00 AM,,97,V,SH
XC301105190300,XC,30,11/05/2019 03:00:00 AM,,1.7,V,SH
XC311105190300,XC,31,11/05/2019 03:00:00 AM,,86,V,SH
XC301105190330,XC,30,11/05/2019 03:30:00 AM,,0.9,V,SH
XC311105190330,XC,31,11/05/2019 03:30:00 AM,,42,V,SH
XC301105190400,XC,30,11/05/2019 04:00:00 AM,,0.7,V,SH
XC311105190400,XC,31,11/05/2019 04:00:00 AM,,202,V,SH
XC301105190430,XC,30,11/05/2019 04:30:00 AM,,1.4,V,SH
XC311105190430,XC,31,11/05/2019 04:30:00 AM,,305,V,SH
XC301105190500,XC,30,11/05/2019 05:00:00 AM,,1.9,V,SH
XC311105190500,XC,31,11/05/2019 05:00:00 AM,,319,V,SH
XC301105190530,XC,30,11/05/2019 05:30:00 AM,,1.5,V,SH
XC311105190530,XC,31,11/05/2019 05:30:00 AM,,319,V,SH
XC301105190600,XC,30,11/05/2019 06:00:00 AM,,1.8,V,SH
XC311105190600,XC,31,11/05/2019 06:00:00 AM,,327,V,SH
XC311105190630,XC,31,11/05/2019 06:30:00 AM,,312,V,SH
XC301105190630,XC,30,11/05/2019 06:30:00 AM,,1.2,V,SH
XC301105190700,XC,30,11/05/2019 07:00:00 AM,,1.3,V,SH
XC311105190700,XC,31,11/05/2019 07:00:00 AM,,326,V,SH
XC301105190730,XC,30,11/05/2019 07:30:00 AM,,1.3,V,SH
XC311105190730,XC,31,11/05/2019 07:30:00 AM,,318,V,SH
XC311105190800,XC,31,11/05/2019 08:00:00 AM,,303,V,SH
XC301105190800,XC,30,11/05/2019 08:00:00 AM,,1.2,V,SH
XC301105190830,XC,30,11/05/2019 08:30:00 AM,,0.8,V,SH
XC311105190830,XC,31,11/05/2019 08:30:00 AM,,275,V,SH
XC301105190900,XC,30,11/05/2019 09:00:00 AM,,1.4,V,SH
XC311105190900,XC,31,11/05/2019 09:00:00 AM,,217,V,SH
XC301105190930,XC,30,11/05/2019 09:30:00 AM,,2.7,V,SH
XC311105190930,XC,31,11/05/2019 09:30:00 AM,,153,V,SH
XC311105191000,XC,31,11/05/2019 10:00:00 AM,,163,V,SH
XC301105191000,XC,30,11/05/2019 10:00:00 AM,,1.7,V,SH
XC311105191030,XC,31,11/05/2019 10:30:00 AM,,143,V,SH
XC301105191030,XC,30,11/05/2019 10:30:00 AM,,3.9,V,SH
XC311105191100,XC,31,11/05/2019 11:00:00 AM,,134,V,SH
XC301105191100,XC,30,11/05/2019 11:00:00 AM,,5.9,V,SH
XC301105191130,XC,30,11/05/2019 11:30:00 AM,,5.6,V,SH
XC311105191130,XC,31,11/05/2019 11:30:00 AM,,142,V,SH
XC311105191200,XC,31,11/05/2019 12:00:00 PM,,136,V,SH
XC301105191200,XC,30,11/05/2019 12:00:00 PM,,6.1,V,SH
XC301105191230,XC,30,11/05/2019 12:30:00 PM,,6.9,V,SH
XC311105191230,XC,31,11/05/2019 12:30:00 PM,,142,V,SH
XC301105191300,XC,30,11/05/2019 01:00:00 PM,,6.8,V,SH
XC311105191300,XC,31,11/05/2019 01:00:00 PM,,142,V,SH
XC301105191330,XC,30,11/05/2019 01:30:00 PM,,8.2,V,SH
XC311105191330,XC,31,11/05/2019 01:30:00 PM,,138,V,SH
XC301105191400,XC,30,11/05/2019 02:00:00 PM,,7,V,SH
XC311105191400,XC,31,11/05/2019 02:00:00 PM,,139,V,SH
XC301105191430,XC,30,11/05/2019 02:30:00 PM,,6,V,SH
XC311105191430,XC,31,11/05/2019 02:30:00 PM,,158,V,SH
XC301105191500,XC,30,11/05/2019 03:00:00 PM,,6.9,V,SH
XC311105191500,XC,31,11/05/2019 03:00:00 PM,,160,V,SH
XC311105191530,XC,31,11/05/2019 03:30:00 PM,,137,V,SH
XC301105191530,XC,30,11/05/2019 03:30:00 PM,,6.6,V,SH
XC301105191600,XC,30,11/05/2019 04:00:00 PM,,6.9,V,SH
XC311105191600,XC,31,11/05/2019 04:00:00 PM,,138,V,SH
XC301105191630,XC,30,11/05/2019 04:30:00 PM,,7.6,V,SH
XC311105191630,XC,31,11/05/2019 04:30:00 PM,,141,V,SH
XC301105191700,XC,30,11/05/2019 05:00:00 PM,,5,V,SH
XC311105191700,XC,31,11/05/2019 05:00:00 PM,,152,V,SH
XC301105191730,XC,30,11/05/2019 05:30:00 PM,,3.8,V,SH
XC311105191730,XC,31,11/05/2019 05:30:00 PM,,150,V,SH
XC301105191800,XC,30,11/05/2019 06:00:00 PM,,3.2,V,SH
XC311105191800,XC,31,11/05/2019 06:00:00 PM,,156,V,SH
XC301105191830,XC,30,11/05/2019 06:30:00 PM,,3.6,V,SH
XC311105191830,XC,31,11/05/2019 06:30:00 PM,,156,V,SH
XC301105191900,XC,30,11/05/2019 07:00:00 PM,,3.4,V,SH
XC311105191900,XC,31,11/05/2019 07:00:00 PM,,158,V,SH
XC301105191930,XC,30,11/05/2019 07:30:00 PM,,2.4,V,SH
XC311105191930,XC,31,11/05/2019 07:30:00 PM,,181,V,SH
XC301105192000,XC,30,11/05/2019 08:00:00 PM,,1.4,V,SH
XC311105192000,XC,31,11/05/2019 08:00:00 PM,,210,V,SH
XC311105192030,XC,31,11/05/2019 08:30:00 PM,,183,V,SH
XC301105192030,XC,30,11/05/2019 08:30:00 PM,,1.3,V,SH
XC301105192100,XC,30,11/05/2019 09:00:00 PM,,1,V,SH
XC311105192100,XC,31,11/05/2019 09:00:00 PM,,226,V,SH
XC311105192130,XC,31,11/05/2019 09:30:00 PM,,158,V,SH
XC301105192130,XC,30,11/05/2019 09:30:00 PM,,1.1,V,SH
XC301105192200,XC,30,11/05/2019 10:00:00 PM,,0.6,V,SH
XC311105192200,XC,31,11/05/2019 10:00:00 PM,,211,V,SH
XC301105192230,XC,30,11/05/2019 10:30:00 PM,,0.9,V,SH
XC311105192230,XC,31,11/05/2019 10:30:00 PM,,5,V,SH
XC301105192300,XC,30,11/05/2019 11:00:00 PM,,1.1,V,SH
XC311105192300,XC,31,11/05/2019 11:00:00 PM,,353,V,SH
XC301105192330,XC,30,11/05/2019 11:30:00 PM,,0.9,V,SH
XC311105192330,XC,31,11/05/2019 11:30:00 PM,,5,V,SH
XC301205190000,XC,30,12/05/2019 12:00:00 AM,,1,V,SH
XC311205190000,XC,31,12/05/2019 12:00:00 AM,,358,V,SH
XC311205190030,XC,31,12/05/2019 12:30:00 AM,,357,V,SH
XC301205190030,XC,30,12/05/2019 12:30:00 AM,,1.9,V,SH
XC301205190100,XC,30,12/05/2019 01:00:00 AM,,0.5,V,SH
XC311205190100,XC,31,12/05/2019 01:00:00 AM,,350,V,SH
XC301205190130,XC,30,12/05/2019 01:30:00 AM,,0.4,V,SH
XC311205190130,XC,31,12/05/2019 01:30:00 AM,,314,V,SH
XC301205190200,XC,30,12/05/2019 02:00:00 AM,,0.4,V,SH
XC311205190200,XC,31,12/05/2019 02:00:00 AM,,307,V,SH
XC301205190230,XC,30,12/05/2019 02:30:00 AM,,1,V,SH
XC311205190230,XC,31,12/05/2019 02:30:00 AM,,322,V,SH
XC311205190300,XC,31,12/05/2019 03:00:00 AM,,337,V,SH
XC301205190300,XC,30,12/05/2019 03:00:00 AM,,0.7,V,SH
XC301205190330,XC,30,12/05/2019 03:30:00 AM,,1.3,V,SH
XC311205190330,XC,31,12/05/2019 03:30:00 AM,,314,V,SH
XC301205190400,XC,30,12/05/2019 04:00:00 AM,,1.3,V,SH
XC311205190400,XC,31,12/05/2019 04:00:00 AM,,303,V,SH
XC311205190430,XC,31,12/05/2019 04:30:00 AM,,309,V,SH
XC301205190430,XC,30,12/05/2019 04:30:00 AM,,1.3,V,SH
XC301205190500,XC,30,12/05/2019 05:00:00 AM,,1.2,V,SH
XC311205190500,XC,31,12/05/2019 05:00:00 AM,,295,V,SH
XC301205190530,XC,30,12/05/2019 05:30:00 AM,,2.1,V,SH
XC311205190530,XC,31,12/05/2019 05:30:00 AM,,288,V,SH
XC301205190600,XC,30,12/05/2019 06:00:00 AM,,1.7,V,SH
XC311205190600,XC,31,12/05/2019 06:00:00 AM,,294,V,SH
XC301205190630,XC,30,12/05/2019 06:30:00 AM,,2.4,V,SH
XC311205190630,XC,31,12/05/2019 06:30:00 AM,,295,V,SH
XC301205190700,XC,30,12/05/2019 07:00:00 AM,,2.6,V,SH
XC311205190700,XC,31,12/05/2019 07:00:00 AM,,303,V,SH
XC311205190730,XC,31,12/05/2019 07:30:00 AM,,301,V,SH
XC301205190730,XC,30,12/05/2019 07:30:00 AM,,2.8,V,SH
XC301205190800,XC,30,12/05/2019 08:00:00 AM,,2.9,V,SH
XC311205190800,XC,31,12/05/2019 08:00:00 AM,,309,V,SH
XC301205190830,XC,30,12/05/2019 08:30:00 AM,,2.5,V,SH
XC311205190830,XC,31,12/05/2019 08:30:00 AM,,310,V,SH
XC301205190900,XC,30,12/05/2019 09:00:00 AM,,2.4,V,SH
XC311205190900,XC,31,12/05/2019 09:00:00 AM,,319,V,SH
XC311205190930,XC,31,12/05/2019 09:30:00 AM,,307,V,SH
XC301205190930,XC,30,12/05/2019 09:30:00 AM,,2.7,V,SH
XC301205191000,XC,30,12/05/2019 10:00:00 AM,,2.1,V,SH
XC311205191000,XC,31,12/05/2019 10:00:00 AM,,318,V,SH
XC301205191030,XC,30,12/05/2019 10:30:00 AM,,1.8,V,SH
XC311205191030,XC,31,12/05/2019 10:30:00 AM,,307,V,SH
XC301205191100,XC,30,12/05/2019 11:00:00 AM,,2,V,SH
XC311205191100,XC,31,12/05/2019 11:00:00 AM,,223,V,SH
XC301205191130,XC,30,12/05/2019 11:30:00 AM,,4.7,V,SH
XC311205191130,XC,31,12/05/2019 11:30:00 AM,,156,V,SH
XC301205191200,XC,30,12/05/2019 12:00:00 PM,,6.4,V,SH
XC311205191200,XC,31,12/05/2019 12:00:00 PM,,152,V,SH
XC301205191230,XC,30,12/05/2019 12:30:00 PM,,6.2,V,SH
XC311205191230,XC,31,12/05/2019 12:30:00 PM,,150,V,SH
XC301205191300,XC,30,12/05/2019 01:00:00 PM,,6.2,V,SH
XC311205191300,XC,31,12/05/2019 01:00:00 PM,,148,V,SH
XC301205191330,XC,30,12/05/2019 01:30:00 PM,,6.8,V,SH
XC311205191330,XC,31,12/05/2019 01:30:00 PM,,140,V,SH
XC311205191400,XC,31,12/05/2019 02:00:00 PM,,139,V,SH
XC301205191400,XC,30,12/05/2019 02:00:00 PM,,7.2,V,SH
XC301205191430,XC,30,12/05/2019 02:30:00 PM,,6.6,V,SH
XC311205191430,XC,31,12/05/2019 02:30:00 PM,,135,V,SH
XC301205191500,XC,30,12/05/2019 03:00:00 PM,,5.9,V,SH
XC311205191500,XC,31,12/05/2019 03:00:00 PM,,150,V,SH
XC301205191530,XC,30,12/05/2019 03:30:00 PM,,5.3,V,SH
XC311205191530,XC,31,12/05/2019 03:30:00 PM,,146,V,SH
XC301205191600,XC,30,12/05/2019 04:00:00 PM,,5,V,SH
XC311205191600,XC,31,12/05/2019 04:00:00 PM,,151,V,SH
XC311205191630,XC,31,12/05/2019 04:30:00 PM,,154,V,SH
XC301205191630,XC,30,12/05/2019 04:30:00 PM,,3.9,V,SH
XC301205191700,XC,30,12/05/2019 05:00:00 PM,,5,V,SH
XC311205191700,XC,31,12/05/2019 05:00:00 PM,,149,V,SH
XC301205191730,XC,30,12/05/2019 05:30:00 PM,,4.4,V,SH
XC311205191730,XC,31,12/05/2019 05:30:00 PM,,161,V,SH
XC301205191800,XC,30,12/05/2019 06:00:00 PM,,4.4,V,SH
XC311205191800,XC,31,12/05/2019 06:00:00 PM,,160,V,SH
XC301205191830,XC,30,12/05/2019 06:30:00 PM,,3.9,V,SH
XC311205191830,XC,31,12/05/2019 06:30:00 PM,,148,V,SH
XC301205191900,XC,30,12/05/2019 07:00:00 PM,,2.4,V,SH
XC311205191900,XC,31,12/05/2019 07:00:00 PM,,152,V,SH
XC301205191930,XC,30,12/05/2019 07:30:00 PM,,1.8,V,SH
XC311205191930,XC,31,12/05/2019 07:30:00 PM,,162,V,SH
XC311205192000,XC,31,12/05/2019 08:00:00 PM,,147,V,SH
XC301205192000,XC,30,12/05/2019 08:00:00 PM,,1.4,V,SH
XC301205192030,XC,30,12/05/2019 08:30:00 PM,,1.2,V,SH
XC311205192030,XC,31,12/05/2019 08:30:00 PM,,248,V,SH
XC301205192100,XC,30,12/05/2019 09:00:00 PM,,1.2,V,SH
XC311205192100,XC,31,12/05/2019 09:00:00 PM,,322,V,SH
XC301205192130,XC,30,12/05/2019 09:30:00 PM,,1.6,V,SH
XC311205192130,XC,31,12/05/2019 09:30:00 PM,,308,V,SH
XC311205192200,XC,31,12/05/2019 10:00:00 PM,,276,V,SH
XC301205192200,XC,30,12/05/2019 10:00:00 PM,,1.6,V,SH
XC301205192230,XC,30,12/05/2019 10:30:00 PM,,2.4,V,SH
XC311205192230,XC,31,12/05/2019 10:30:00 PM,,295,V,SH
XC301205192300,XC,30,12/05/2019 11:00:00 PM,,1.7,V,SH
XC311205192300,XC,31,12/05/2019 11:00:00 PM,,291,V,SH
XC301205192330,XC,30,12/05/2019 11:30:00 PM,,1.9,V,SH
XC311205192330,XC,31,12/05/2019 11:30:00 PM,,296,V,SH
XC301305190000,XC,30,13/05/2019 12:00:00 AM,,1.9,V,SH
XC311305190000,XC,31,13/05/2019 12:00:00 AM,,307,V,SH
XC301305190030,XC,30,13/05/2019 12:30:00 AM,,1.1,V,SH
XC311305190030,XC,31,13/05/2019 12:30:00 AM,,317,V,SH
XC311305190100,XC,31,13/05/2019 01:00:00 AM,,326,V,SH
XC301305190100,XC,30,13/05/2019 01:00:00 AM,,1.4,V,SH
XC301305190130,XC,30,13/05/2019 01:30:00 AM,,1.1,V,SH
XC311305190130,XC,31,13/05/2019 01:30:00 AM,,324,V,SH
XC311305190200,XC,31,13/05/2019 02:00:00 AM,,333,V,SH
XC301305190200,XC,30,13/05/2019 02:00:00 AM,,1.6,V,SH
XC301305190230,XC,30,13/05/2019 02:30:00 AM,,1.9,V,SH
XC311305190230,XC,31,13/05/2019 02:30:00 AM,,330,V,SH
XC301305190300,XC,30,13/05/2019 03:00:00 AM,,1.5,V,SH
XC311305190300,XC,31,13/05/2019 03:00:00 AM,,326,V,SH
XC301305190330,XC,30,13/05/2019 03:30:00 AM,,1.5,V,SH
XC311305190330,XC,31,13/05/2019 03:30:00 AM,,322,V,SH
XC301305190400,XC,30,13/05/2019 04:00:00 AM,,1.3,V,SH
XC311305190400,XC,31,13/05/2019 04:00:00 AM,,314,V,SH
XC301305190430,XC,30,13/05/2019 04:30:00 AM,,1.6,V,SH
XC311305190430,XC,31,13/05/2019 04:30:00 AM,,324,V,SH
XC311305190500,XC,31,13/05/2019 05:00:00 AM,,330,V,SH
XC301305190500,XC,30,13/05/2019 05:00:00 AM,,1.3,V,SH
XC311305190530,XC,31,13/05/2019 05:30:00 AM,,316,V,SH
XC301305190530,XC,30,13/05/2019 05:30:00 AM,,0.8,V,SH
XC301305190600,XC,30,13/05/2019 06:00:00 AM,,0.8,V,SH
XC311305190600,XC,31,13/05/2019 06:00:00 AM,,345,V,SH
XC311305190630,XC,31,13/05/2019 06:30:00 AM,,343,V,SH
XC301305190630,XC,30,13/05/2019 06:30:00 AM,,0.4,V,SH
XC301305190700,XC,30,13/05/2019 07:00:00 AM,,0.6,V,SH
XC311305190700,XC,31,13/05/2019 07:00:00 AM,,331,V,SH
XC301305190730,XC,30,13/05/2019 07:30:00 AM,,1.3,V,SH
XC311305190730,XC,31,13/05/2019 07:30:00 AM,,87,V,SH
XC301305190800,XC,30,13/05/2019 08:00:00 AM,,2.7,V,SH
XC311305190800,XC,31,13/05/2019 08:00:00 AM,,87,V,SH
XC301305190830,XC,30,13/05/2019 08:30:00 AM,,2.7,V,SH
XC311305190830,XC,31,13/05/2019 08:30:00 AM,,95,V,SH
XC301305190900,XC,30,13/05/2019 09:00:00 AM,,2.1,V,SH
XC311305190900,XC,31,13/05/2019 09:00:00 AM,,110,V,SH
XC301305190930,XC,30,13/05/2019 09:30:00 AM,,1.9,V,SH
XC311305190930,XC,31,13/05/2019 09:30:00 AM,,119,V,SH
XC301305191000,XC,30,13/05/2019 10:00:00 AM,,2.7,V,SH
XC311305191000,XC,31,13/05/2019 10:00:00 AM,,166,V,SH
XC301305191030,XC,30,13/05/2019 10:30:00 AM,,3.7,V,SH
XC311305191030,XC,31,13/05/2019 10:30:00 AM,,165,V,SH
XC301305191100,XC,30,13/05/2019 11:00:00 AM,,4.7,V,SH
XC311305191100,XC,31,13/05/2019 11:00:00 AM,,164,V,SH
XC311305191130,XC,31,13/05/2019 11:30:00 AM,,150,V,SH
XC301305191130,XC,30,13/05/2019 11:30:00 AM,,6,V,SH
XC301305191200,XC,30,13/05/2019 12:00:00 PM,,6.3,V,SH
XC311305191200,XC,31,13/05/2019 12:00:00 PM,,156,V,SH
XC301305191230,XC,30,13/05/2019 12:30:00 PM,,6.1,V,SH
XC311305191230,XC,31,13/05/2019 12:30:00 PM,,151,V,SH
XC311305191300,XC,31,13/05/2019 01:00:00 PM,,156,V,SH
XC301305191300,XC,30,13/05/2019 01:00:00 PM,,5.2,V,SH
XC301305191330,XC,30,13/05/2019 01:30:00 PM,,4.7,V,SH
XC311305191330,XC,31,13/05/2019 01:30:00 PM,,159,V,SH
XC311305191400,XC,31,13/05/2019 02:00:00 PM,,148,V,SH
XC301305191400,XC,30,13/05/2019 02:00:00 PM,,5,V,SH
XC301305191430,XC,30,13/05/2019 02:30:00 PM,,5.6,V,SH
XC311305191430,XC,31,13/05/2019 02:30:00 PM,,142,V,SH
XC301305191500,XC,30,13/05/2019 03:00:00 PM,,4.4,V,SH
XC311305191500,XC,31,13/05/2019 03:00:00 PM,,161,V,SH
XC301305191530,XC,30,13/05/2019 03:30:00 PM,,4.4,V,SH
XC311305191530,XC,31,13/05/2019 03:30:00 PM,,156,V,SH
XC301305191600,XC,30,13/05/2019 04:00:00 PM,,3.1,V,SH
XC311305191600,XC,31,13/05/2019 04:00:00 PM,,174,V,SH
XC301305191630,XC,30,13/05/2019 04:30:00 PM,,4.2,V,SH
XC311305191630,XC,31,13/05/2019 04:30:00 PM,,145,V,SH
XC301305191700,XC,30,13/05/2019 05:00:00 PM,,3.2,V,SH
XC311305191700,XC,31,13/05/2019 05:00:00 PM,,138,V,SH
XC301305191730,XC,30,13/05/2019 05:30:00 PM,,1.3,V,SH
XC311305191730,XC,31,13/05/2019 05:30:00 PM,,168,V,SH
XC301305191800,XC,30,13/05/2019 06:00:00 PM,,1.5,V,SH
XC311305191800,XC,31,13/05/2019 06:00:00 PM,,293,V,SH
XC301305191830,XC,30,13/05/2019 06:30:00 PM,,1.6,V,SH
XC311305191830,XC,31,13/05/2019 06:30:00 PM,,272,V,SH
XC311305191900,XC,31,13/05/2019 07:00:00 PM,,296,V,SH
XC301305191900,XC,30,13/05/2019 07:00:00 PM,,1.3,V,SH
XC301305191930,XC,30,13/05/2019 07:30:00 PM,,1.8,V,SH
XC311305191930,XC,31,13/05/2019 07:30:00 PM,,282,V,SH
XC311305192000,XC,31,13/05/2019 08:00:00 PM,,301,V,SH
XC301305192000,XC,30,13/05/2019 08:00:00 PM,,2.4,V,SH
XC311305192030,XC,31,13/05/2019 08:30:00 PM,,286,V,SH
XC301305192030,XC,30,13/05/2019 08:30:00 PM,,2.6,V,SH
XC301305192100,XC,30,13/05/2019 09:00:00 PM,,2.3,V,SH
XC311305192100,XC,31,13/05/2019 09:00:00 PM,,288,V,SH
XC301305192130,XC,30,13/05/2019 09:30:00 PM,,1.9,V,SH
XC311305192130,XC,31,13/05/2019 09:30:00 PM,,299,V,SH
XC301305192200,XC,30,13/05/2019 10:00:00 PM,,1.6,V,SH
XC311305192200,XC,31,13/05/2019 10:00:00 PM,,299,V,SH
XC301305192230,XC,30,13/05/2019 10:30:00 PM,,1.6,V,SH
XC311305192230,XC,31,13/05/2019 10:30:00 PM,,304,V,SH
XC301305192300,XC,30,13/05/2019 11:00:00 PM,,1.6,V,SH
XC311305192300,XC,31,13/05/2019 11:00:00 PM,,307,V,SH
XC301305192330,XC,30,13/05/2019 11:30:00 PM,,1.8,V,SH
XC311305192330,XC,31,13/05/2019 11:30:00 PM,,299,V,SH
XC311405190000,XC,31,14/05/2019 12:00:00 AM,,304,V,SH
XC301405190000,XC,30,14/05/2019 12:00:00 AM,,2,V,SH
XC301405190030,XC,30,14/05/2019 12:30:00 AM,,1.5,V,SH
XC311405190030,XC,31,14/05/2019 12:30:00 AM,,310,V,SH
XC301405190100,XC,30,14/05/2019 01:00:00 AM,,1.2,V,SH
XC311405190100,XC,31,14/05/2019 01:00:00 AM,,311,V,SH
XC301405190130,XC,30,14/05/2019 01:30:00 AM,,1.9,V,SH
XC311405190130,XC,31,14/05/2019 01:30:00 AM,,331,V,SH
XC311405190200,XC,31,14/05/2019 02:00:00 AM,,329,V,SH
XC301405190200,XC,30,14/05/2019 02:00:00 AM,,1,V,SH
XC301405190230,XC,30,14/05/2019 02:30:00 AM,,1.4,V,SH
XC311405190230,XC,31,14/05/2019 02:30:00 AM,,328,V,SH
XC301405190300,XC,30,14/05/2019 03:00:00 AM,,1.2,V,SH
XC311405190300,XC,31,14/05/2019 03:00:00 AM,,313,V,SH
XC301405190330,XC,30,14/05/2019 03:30:00 AM,,1.1,V,SH
XC311405190330,XC,31,14/05/2019 03:30:00 AM,,308,V,SH
XC301405190400,XC,30,14/05/2019 04:00:00 AM,,1.7,V,SH
XC311405190400,XC,31,14/05/2019 04:00:00 AM,,319,V,SH
XC301405190430,XC,30,14/05/2019 04:30:00 AM,,2,V,SH
XC311405190430,XC,31,14/05/2019 04:30:00 AM,,323,V,SH
XC301405190500,XC,30,14/05/2019 05:00:00 AM,,1.4,V,SH
XC311405190500,XC,31,14/05/2019 05:00:00 AM,,320,V,SH
XC301405190530,XC,30,14/05/2019 05:30:00 AM,,1.6,V,SH
XC311405190530,XC,31,14/05/2019 05:30:00 AM,,312,V,SH
XC301405190600,XC,30,14/05/2019 06:00:00 AM,,1.9,V,SH
XC311405190600,XC,31,14/05/2019 06:00:00 AM,,310,V,SH
XC301405190630,XC,30,14/05/2019 06:30:00 AM,,1.9,V,SH
XC311405190630,XC,31,14/05/2019 06:30:00 AM,,303,V,SH
XC301405190700,XC,30,14/05/2019 07:00:00 AM,,1.7,V,SH
XC311405190700,XC,31,14/05/2019 07:00:00 AM,,310,V,SH
XC301405190730,XC,30,14/05/2019 07:30:00 AM,,1.8,V,SH
XC311405190730,XC,31,14/05/2019 07:30:00 AM,,303,V,SH
XC301405190800,XC,30,14/05/2019 08:00:00 AM,,1,V,SH
XC311405190800,XC,31,14/05/2019 08:00:00 AM,,308,V,SH
XC301405190830,XC,30,14/05/2019 08:30:00 AM,,1.1,V,SH
XC311405190830,XC,31,14/05/2019 08:30:00 AM,,323,V,SH
XC301405190900,XC,30,14/05/2019 09:00:00 AM,,2.2,V,SH
XC311405190900,XC,31,14/05/2019 09:00:00 AM,,290,V,SH
XC311405190930,XC,31,14/05/2019 09:30:00 AM,,202,V,SH
XC301405190930,XC,30,14/05/2019 09:30:00 AM,,3,V,SH
XC301405191000,XC,30,14/05/2019 10:00:00 AM,,5,V,SH
XC311405191000,XC,31,14/05/2019 10:00:00 AM,,144,V,SH
XC301405191030,XC,30,14/05/2019 10:30:00 AM,,5.7,V,SH
XC311405191030,XC,31,14/05/2019 10:30:00 AM,,139,V,SH
XC301405191100,XC,30,14/05/2019 11:00:00 AM,,5.1,V,SH
XC311405191100,XC,31,14/05/2019 11:00:00 AM,,143,V,SH
XC301405191130,XC,30,14/05/2019 11:30:00 AM,,4.3,V,SH
XC311405191130,XC,31,14/05/2019 11:30:00 AM,,142,V,SH
XC301405191200,XC,30,14/05/2019 12:00:00 PM,,3.3,V,SH
XC311405191200,XC,31,14/05/2019 12:00:00 PM,,244,V,SH
XC301405191230,XC,30,14/05/2019 12:30:00 PM,,3.4,V,SH
XC311405191230,XC,31,14/05/2019 12:30:00 PM,,209,V,SH
XC301405191300,XC,30,14/05/2019 01:00:00 PM,,3.5,V,SH
XC311405191300,XC,31,14/05/2019 01:00:00 PM,,208,V,SH
XC301405191330,XC,30,14/05/2019 01:30:00 PM,,3.2,V,SH
XC311405191330,XC,31,14/05/2019 01:30:00 PM,,222,V,SH
XC301405191400,XC,30,14/05/2019 02:00:00 PM,,3.5,V,SH
XC311405191400,XC,31,14/05/2019 02:00:00 PM,,204,V,SH
XC301405191430,XC,30,14/05/2019 02:30:00 PM,,3.2,V,SH
XC311405191430,XC,31,14/05/2019 02:30:00 PM,,215,V,SH
XC301405191500,XC,30,14/05/2019 03:00:00 PM,,3.5,V,SH
XC311405191500,XC,31,14/05/2019 03:00:00 PM,,200,V,SH
XC301405191530,XC,30,14/05/2019 03:30:00 PM,,4.1,V,SH
XC311405191530,XC,31,14/05/2019 03:30:00 PM,,201,V,SH
XC301405191600,XC,30,14/05/2019 04:00:00 PM,,3.6,V,SH
XC311405191600,XC,31,14/05/2019 04:00:00 PM,,193,V,SH
XC301405191630,XC,30,14/05/2019 04:30:00 PM,,2.9,V,SH
XC311405191630,XC,31,14/05/2019 04:30:00 PM,,189,V,SH
XC301405191700,XC,30,14/05/2019 05:00:00 PM,,2.2,V,SH
XC311405191700,XC,31,14/05/2019 05:00:00 PM,,187,V,SH
XC301405191730,XC,30,14/05/2019 05:30:00 PM,,2.8,V,SH
XC311405191730,XC,31,14/05/2019 05:30:00 PM,,160,V,SH
XC301405191800,XC,30,14/05/2019 06:00:00 PM,,2.1,V,SH
XC311405191800,XC,31,14/05/2019 06:00:00 PM,,139,V,SH
XC301405191830,XC,30,14/05/2019 06:30:00 PM,,1.7,V,SH
XC311405191830,XC,31,14/05/2019 06:30:00 PM,,123,V,SH
XC301405191900,XC,30,14/05/2019 07:00:00 PM,,0.3,V,SH
XC311405191900,XC,31,14/05/2019 07:00:00 PM,,310,V,SH
XC301405191930,XC,30,14/05/2019 07:30:00 PM,,0.8,V,SH
XC311405191930,XC,31,14/05/2019 07:30:00 PM,,279,V,SH
XC301405192000,XC,30,14/05/2019 08:00:00 PM,,1.4,V,SH
XC311405192000,XC,31,14/05/2019 08:00:00 PM,,328,V,SH
XC311405192030,XC,31,14/05/2019 08:30:00 PM,,336,V,SH
XC301405192030,XC,30,14/05/2019 08:30:00 PM,,1.5,V,SH
XC301405192100,XC,30,14/05/2019 09:00:00 PM,,1.1,V,SH
XC311405192100,XC,31,14/05/2019 09:00:00 PM,,356,V,SH
XC301405192130,XC,30,14/05/2019 09:30:00 PM,,0.2,V,SH
XC311405192130,XC,31,14/05/2019 09:30:00 PM,,340,V,SH
XC301405192200,XC,30,14/05/2019 10:00:00 PM,,1,V,SH
XC311405192200,XC,31,14/05/2019 10:00:00 PM,,64,V,SH
XC301405192230,XC,30,14/05/2019 10:30:00 PM,,1.3,V,SH
XC311405192230,XC,31,14/05/2019 10:30:00 PM,,69,V,SH
XC301405192300,XC,30,14/05/2019 11:00:00 PM,,0.8,V,SH
XC311405192300,XC,31,14/05/2019 11:00:00 PM,,75,V,SH
XC301405192330,XC,30,14/05/2019 11:30:00 PM,,0.2,V,SH
XC311405192330,XC,31,14/05/2019 11:30:00 PM,,94,V,SH
XC301505190000,XC,30,15/05/2019 12:00:00 AM,,0.7,V,SH
XC311505190000,XC,31,15/05/2019 12:00:00 AM,,219,V,SH
XC301505190030,XC,30,15/05/2019 12:30:00 AM,,1.2,V,SH
XC311505190030,XC,31,15/05/2019 12:30:00 AM,,265,V,SH
XC301505190100,XC,30,15/05/2019 01:00:00 AM,,2,V,SH
XC311505190100,XC,31,15/05/2019 01:00:00 AM,,319,V,SH
XC301505190130,XC,30,15/05/2019 01:30:00 AM,,1.7,V,SH
XC311505190130,XC,31,15/05/2019 01:30:00 AM,,325,V,SH
XC301505190200,XC,30,15/05/2019 02:00:00 AM,,1.6,V,SH
XC311505190200,XC,31,15/05/2019 02:00:00 AM,,319,V,SH
XC301505190230,XC,30,15/05/2019 02:30:00 AM,,2.2,V,SH
XC311505190230,XC,31,15/05/2019 02:30:00 AM,,316,V,SH
XC301505190300,XC,30,15/05/2019 03:00:00 AM,,1.4,V,SH
XC311505190300,XC,31,15/05/2019 03:00:00 AM,,305,V,SH
XC311505190330,XC,31,15/05/2019 03:30:00 AM,,334,V,SH
XC301505190330,XC,30,15/05/2019 03:30:00 AM,,1.4,V,SH
XC301505190400,XC,30,15/05/2019 04:00:00 AM,,1.4,V,SH
XC311505190400,XC,31,15/05/2019 04:00:00 AM,,21,V,SH
XC301505190430,XC,30,15/05/2019 04:30:00 AM,,1,V,SH
XC311505190430,XC,31,15/05/2019 04:30:00 AM,,15,V,SH
XC301505190500,XC,30,15/05/2019 05:00:00 AM,,0.5,V,SH
XC311505190500,XC,31,15/05/2019 05:00:00 AM,,297,V,SH
XC301505190530,XC,30,15/05/2019 05:30:00 AM,,0.5,V,SH
XC311505190530,XC,31,15/05/2019 05:30:00 AM,,316,V,SH
XC301505190600,XC,30,15/05/2019 06:00:00 AM,,0.2,V,SH
XC311505190600,XC,31,15/05/2019 06:00:00 AM,,279,V,SH
XC301505190630,XC,30,15/05/2019 06:30:00 AM,,0.6,V,SH
XC311505190630,XC,31,15/05/2019 06:30:00 AM,,95,V,SH
XC311505190700,XC,31,15/05/2019 07:00:00 AM,,117,V,SH
XC301505190700,XC,30,15/05/2019 07:00:00 AM,,2.1,V,SH
XC301505190730,XC,30,15/05/2019 07:30:00 AM,,2.1,V,SH
XC311505190730,XC,31,15/05/2019 07:30:00 AM,,162,V,SH
XC301505190800,XC,30,15/05/2019 08:00:00 AM,,2.4,V,SH
XC311505190800,XC,31,15/05/2019 08:00:00 AM,,142,V,SH
XC301505190830,XC,30,15/05/2019 08:30:00 AM,,3.4,V,SH
XC311505190830,XC,31,15/05/2019 08:30:00 AM,,174,V,SH
XC301505190900,XC,30,15/05/2019 09:00:00 AM,,3.1,V,SH
XC311505190900,XC,31,15/05/2019 09:00:00 AM,,162,V,SH
XC301505190930,XC,30,15/05/2019 09:30:00 AM,,3.4,V,SH
XC311505190930,XC,31,15/05/2019 09:30:00 AM,,167,V,SH
XC301505191000,XC,30,15/05/2019 10:00:00 AM,,3.6,V,SH
XC311505191000,XC,31,15/05/2019 10:00:00 AM,,167,V,SH
XC301505191030,XC,30,15/05/2019 10:30:00 AM,,3.8,V,SH
XC311505191030,XC,31,15/05/2019 10:30:00 AM,,165,V,SH
XC301505191100,XC,30,15/05/2019 11:00:00 AM,,4.8,V,SH
XC311505191100,XC,31,15/05/2019 11:00:00 AM,,142,V,SH
XC301505191130,XC,30,15/05/2019 11:30:00 AM,,5,V,SH
XC311505191130,XC,31,15/05/2019 11:30:00 AM,,111,V,SH
XC311505191200,XC,31,15/05/2019 12:00:00 PM,,109,V,SH
XC301505191200,XC,30,15/05/2019 12:00:00 PM,,6,V,SH
XC301505191230,XC,30,15/05/2019 12:30:00 PM,,6.1,V,SH
XC311505191230,XC,31,15/05/2019 12:30:00 PM,,114,V,SH
XC311505191300,XC,31,15/05/2019 01:00:00 PM,,112,V,SH
XC301505191300,XC,30,15/05/2019 01:00:00 PM,,6.8,V,SH
XC301505191330,XC,30,15/05/2019 01:30:00 PM,,5.9,V,SH
XC311505191330,XC,31,15/05/2019 01:30:00 PM,,112,V,SH
XC301505191400,XC,30,15/05/2019 02:00:00 PM,,5.5,V,SH
XC311505191400,XC,31,15/05/2019 02:00:00 PM,,116,V,SH
XC301505191430,XC,30,15/05/2019 02:30:00 PM,,5.3,V,SH
XC311505191430,XC,31,15/05/2019 02:30:00 PM,,117,V,SH
XC301505191500,XC,30,15/05/2019 03:00:00 PM,,4.8,V,SH
XC311505191500,XC,31,15/05/2019 03:00:00 PM,,125,V,SH
XC301505191530,XC,30,15/05/2019 03:30:00 PM,,5,V,SH
XC311505191530,XC,31,15/05/2019 03:30:00 PM,,123,V,SH
XC301505191600,XC,30,15/05/2019 04:00:00 PM,,4.7,V,SH
XC311505191600,XC,31,15/05/2019 04:00:00 PM,,115,V,SH
XC301505191630,XC,30,15/05/2019 04:30:00 PM,,4.2,V,SH
XC311505191630,XC,31,15/05/2019 04:30:00 PM,,119,V,SH
XC311505191700,XC,31,15/05/2019 05:00:00 PM,,122,V,SH
XC301505191700,XC,30,15/05/2019 05:00:00 PM,,3.7,V,SH
XC301505191730,XC,30,15/05/2019 05:30:00 PM,,3,V,SH
XC311505191730,XC,31,15/05/2019 05:30:00 PM,,119,V,SH
XC311505191800,XC,31,15/05/2019 06:00:00 PM,,124,V,SH
XC301505191800,XC,30,15/05/2019 06:00:00 PM,,2.7,V,SH
XC311505191830,XC,31,15/05/2019 06:30:00 PM,,122,V,SH
XC301505191830,XC,30,15/05/2019 06:30:00 PM,,2.4,V,SH
XC301505191900,XC,30,15/05/2019 07:00:00 PM,,2.5,V,SH
XC311505191900,XC,31,15/05/2019 07:00:00 PM,,120,V,SH
XC301505191930,XC,30,15/05/2019 07:30:00 PM,,1.8,V,SH
XC311505191930,XC,31,15/05/2019 07:30:00 PM,,105,V,SH
XC301505192000,XC,30,15/05/2019 08:00:00 PM,,1.2,V,SH
XC311505192000,XC,31,15/05/2019 08:00:00 PM,,88,V,SH
XC301505192030,XC,30,15/05/2019 08:30:00 PM,,1.2,V,SH
XC311505192030,XC,31,15/05/2019 08:30:00 PM,,59,V,SH
XC301505192100,XC,30,15/05/2019 09:00:00 PM,,0.3,V,SH
XC311505192100,XC,31,15/05/2019 09:00:00 PM,,40,V,SH
XC311505192130,XC,31,15/05/2019 09:30:00 PM,,10,V,SH
XC301505192130,XC,30,15/05/2019 09:30:00 PM,,0.5,V,SH
XC301505192200,XC,30,15/05/2019 10:00:00 PM,,0.2,V,SH
XC311505192200,XC,31,15/05/2019 10:00:00 PM,,197,V,SH
XC311505192230,XC,31,15/05/2019 10:30:00 PM,,313,V,SH
XC301505192230,XC,30,15/05/2019 10:30:00 PM,,0.9,V,SH
XC301505192300,XC,30,15/05/2019 11:00:00 PM,,0.8,V,SH
XC311505192300,XC,31,15/05/2019 11:00:00 PM,,319,V,SH
XC301505192330,XC,30,15/05/2019 11:30:00 PM,,0.9,V,SH
XC311505192330,XC,31,15/05/2019 11:30:00 PM,,312,V,SH
XC301605190000,XC,30,16/05/2019 12:00:00 AM,,1.1,V,SH
XC311605190000,XC,31,16/05/2019 12:00:00 AM,,334,V,SH
XC301605190030,XC,30,16/05/2019 12:30:00 AM,,1.4,V,SH
XC311605190030,XC,31,16/05/2019 12:30:00 AM,,319,V,SH
XC301605190100,XC,30,16/05/2019 01:00:00 AM,,1.1,V,SH
XC311605190100,XC,31,16/05/2019 01:00:00 AM,,305,V,SH
XC301605190130,XC,30,16/05/2019 01:30:00 AM,,1.1,V,SH
XC311605190130,XC,31,16/05/2019 01:30:00 AM,,307,V,SH
XC301605190200,XC,30,16/05/2019 02:00:00 AM,,1,V,SH
XC311605190200,XC,31,16/05/2019 02:00:00 AM,,328,V,SH
XC301605190230,XC,30,16/05/2019 02:30:00 AM,,1.7,V,SH
XC311605190230,XC,31,16/05/2019 02:30:00 AM,,310,V,SH
XC301605190300,XC,30,16/05/2019 03:00:00 AM,,2.1,V,SH
XC311605190300,XC,31,16/05/2019 03:00:00 AM,,328,V,SH
XC301605190330,XC,30,16/05/2019 03:30:00 AM,,1.7,V,SH
XC311605190330,XC,31,16/05/2019 03:30:00 AM,,325,V,SH
XC301605190400,XC,30,16/05/2019 04:00:00 AM,,2.1,V,SH
XC311605190400,XC,31,16/05/2019 04:00:00 AM,,317,V,SH
XC301605190430,XC,30,16/05/2019 04:30:00 AM,,1.7,V,SH
XC311605190430,XC,31,16/05/2019 04:30:00 AM,,323,V,SH
XC301605190500,XC,30,16/05/2019 05:00:00 AM,,1.7,V,SH
XC311605190500,XC,31,16/05/2019 05:00:00 AM,,321,V,SH
XC301605190530,XC,30,16/05/2019 05:30:00 AM,,1.3,V,SH
XC311605190530,XC,31,16/05/2019 05:30:00 AM,,311,V,SH
XC301605190600,XC,30,16/05/2019 06:00:00 AM,,0.9,V,SH
XC311605190600,XC,31,16/05/2019 06:00:00 AM,,294,V,SH
XC301605190630,XC,30,16/05/2019 06:30:00 AM,,0.9,V,SH
XC311605190630,XC,31,16/05/2019 06:30:00 AM,,293,V,SH
XC301605190700,XC,30,16/05/2019 07:00:00 AM,,0.9,V,SH
XC311605190700,XC,31,16/05/2019 07:00:00 AM,,302,V,SH
XC301605190730,XC,30,16/05/2019 07:30:00 AM,,1,V,SH
XC311605190730,XC,31,16/05/2019 07:30:00 AM,,306,V,SH
XC301605190800,XC,30,16/05/2019 08:00:00 AM,,1.2,V,SH
XC311605190800,XC,31,16/05/2019 08:00:00 AM,,256,V,SH
XC301605190830,XC,30,16/05/2019 08:30:00 AM,,1.4,V,SH
XC311605190830,XC,31,16/05/2019 08:30:00 AM,,259,V,SH
XC311605190900,XC,31,16/05/2019 09:00:00 AM,,215,V,SH
XC301605190900,XC,30,16/05/2019 09:00:00 AM,,2,V,SH
XC301605190930,XC,30,16/05/2019 09:30:00 AM,,2.1,V,SH
XC311605190930,XC,31,16/05/2019 09:30:00 AM,,151,V,SH
XC301605191000,XC,30,16/05/2019 10:00:00 AM,,2.2,V,SH
XC311605191000,XC,31,16/05/2019 10:00:00 AM,,163,V,SH
XC301605191030,XC,30,16/05/2019 10:30:00 AM,,3.5,V,SH
XC311605191030,XC,31,16/05/2019 10:30:00 AM,,195,V,SH
XC301605191100,XC,30,16/05/2019 11:00:00 AM,,3.1,V,SH
XC311605191100,XC,31,16/05/2019 11:00:00 AM,,221,V,SH
XC301605191130,XC,30,16/05/2019 11:30:00 AM,,3.2,V,SH
XC311605191130,XC,31,16/05/2019 11:30:00 AM,,228,V,SH
XC301605191200,XC,30,16/05/2019 12:00:00 PM,,3.7,V,SH
XC311605191200,XC,31,16/05/2019 12:00:00 PM,,213,V,SH
XC301605191230,XC,30,16/05/2019 12:30:00 PM,,4.1,V,SH
XC311605191230,XC,31,16/05/2019 12:30:00 PM,,210,V,SH
XC301605191300,XC,30,16/05/2019 01:00:00 PM,,4.9,V,SH
XC311605191300,XC,31,16/05/2019 01:00:00 PM,,200,V,SH
XC301605191330,XC,30,16/05/2019 01:30:00 PM,,4,V,SH
XC311605191330,XC,31,16/05/2019 01:30:00 PM,,207,V,SH
XC301605191400,XC,30,16/05/2019 02:00:00 PM,,4.5,V,SH
XC311605191400,XC,31,16/05/2019 02:00:00 PM,,203,V,SH
XC301605191430,XC,30,16/05/2019 02:30:00 PM,,5,V,SH
XC311605191430,XC,31,16/05/2019 02:30:00 PM,,200,V,SH
XC311605191500,XC,31,16/05/2019 03:00:00 PM,,201,V,SH
XC301605191500,XC,30,16/05/2019 03:00:00 PM,,4.4,V,SH
XC301605191530,XC,30,16/05/2019 03:30:00 PM,,3.3,V,SH
XC311605191530,XC,31,16/05/2019 03:30:00 PM,,206,V,SH
XC301605191600,XC,30,16/05/2019 04:00:00 PM,,3,V,SH
XC311605191600,XC,31,16/05/2019 04:00:00 PM,,198,V,SH
XC301605191630,XC,30,16/05/2019 04:30:00 PM,,2.9,V,SH
XC311605191630,XC,31,16/05/2019 04:30:00 PM,,214,V,SH
XC301605191700,XC,30,16/05/2019 05:00:00 PM,,2.8,V,SH
XC311605191700,XC,31,16/05/2019 05:00:00 PM,,217,V,SH
XC311605191730,XC,31,16/05/2019 05:30:00 PM,,212,V,SH
XC301605191730,XC,30,16/05/2019 05:30:00 PM,,1.7,V,SH
XC301605191800,XC,30,16/05/2019 06:00:00 PM,,2,V,SH
XC311605191800,XC,31,16/05/2019 06:00:00 PM,,200,V,SH
XC301605191830,XC,30,16/05/2019 06:30:00 PM,,1.8,V,SH
XC311605191830,XC,31,16/05/2019 06:30:00 PM,,177,V,SH
XC301605191900,XC,30,16/05/2019 07:00:00 PM,,0.7,V,SH
XC311605191900,XC,31,16/05/2019 07:00:00 PM,,157,V,SH
XC301605191930,XC,30,16/05/2019 07:30:00 PM,,1.7,V,SH
XC311605191930,XC,31,16/05/2019 07:30:00 PM,,179,V,SH
XC301605192000,XC,30,16/05/2019 08:00:00 PM,,1,V,SH
XC311605192000,XC,31,16/05/2019 08:00:00 PM,,161,V,SH
XC301605192030,XC,30,16/05/2019 08:30:00 PM,,1.3,V,SH
XC311605192030,XC,31,16/05/2019 08:30:00 PM,,115,V,SH
XC301605192100,XC,30,16/05/2019 09:00:00 PM,,2.4,V,SH
XC311605192100,XC,31,16/05/2019 09:00:00 PM,,123,V,SH
XC301605192130,XC,30,16/05/2019 09:30:00 PM,,0.8,V,SH
XC311605192130,XC,31,16/05/2019 09:30:00 PM,,119,V,SH
XC301605192200,XC,30,16/05/2019 10:00:00 PM,,1.5,V,SH
XC311605192200,XC,31,16/05/2019 10:00:00 PM,,89,V,SH
XC301605192230,XC,30,16/05/2019 10:30:00 PM,,1.5,V,SH
XC311605192230,XC,31,16/05/2019 10:30:00 PM,,332,V,SH
XC301605192300,XC,30,16/05/2019 11:00:00 PM,,1.8,V,SH
XC311605192300,XC,31,16/05/2019 11:00:00 PM,,30,V,SH
XC301605192330,XC,30,16/05/2019 11:30:00 PM,,2,V,SH
XC311605192330,XC,31,16/05/2019 11:30:00 PM,,57,V,SH
XC301705190000,XC,30,17/05/2019 12:00:00 AM,,2.2,V,SH
XC311705190000,XC,31,17/05/2019 12:00:00 AM,,64,V,SH
XC301705190030,XC,30,17/05/2019 12:30:00 AM,,1.6,V,SH
XC311705190030,XC,31,17/05/2019 12:30:00 AM,,83,V,SH
XC301705190100,XC,30,17/05/2019 01:00:00 AM,,1.9,V,SH
XC311705190100,XC,31,17/05/2019 01:00:00 AM,,92,V,SH
XC301705190130,XC,30,17/05/2019 01:30:00 AM,,2.1,V,SH
XC311705190130,XC,31,17/05/2019 01:30:00 AM,,80,V,SH
XC301705190200,XC,30,17/05/2019 02:00:00 AM,,1.9,V,SH
XC311705190200,XC,31,17/05/2019 02:00:00 AM,,74,V,SH
XC301705190230,XC,30,17/05/2019 02:30:00 AM,,0.5,V,SH
XC311705190230,XC,31,17/05/2019 02:30:00 AM,,63,V,SH
XC301705190300,XC,30,17/05/2019 03:00:00 AM,,0.4,V,SH
XC311705190300,XC,31,17/05/2019 03:00:00 AM,,258,V,SH
XC311705190330,XC,31,17/05/2019 03:30:00 AM,,349,V,SH
XC301705190330,XC,30,17/05/2019 03:30:00 AM,,1.1,V,SH
XC301705190400,XC,30,17/05/2019 04:00:00 AM,,1.1,V,SH
XC311705190400,XC,31,17/05/2019 04:00:00 AM,,23,V,SH
XC301705190430,XC,30,17/05/2019 04:30:00 AM,,3.2,V,SH
XC311705190430,XC,31,17/05/2019 04:30:00 AM,,24,V,SH
XC311705190500,XC,31,17/05/2019 05:00:00 AM,,23,V,SH
XC301705190500,XC,30,17/05/2019 05:00:00 AM,,2.1,V,SH
XC301705190530,XC,30,17/05/2019 05:30:00 AM,,2.7,V,SH
XC311705190530,XC,31,17/05/2019 05:30:00 AM,,34,V,SH
XC301705190600,XC,30,17/05/2019 06:00:00 AM,,3.2,V,SH
XC311705190600,XC,31,17/05/2019 06:00:00 AM,,25,V,SH
XC311705190630,XC,31,17/05/2019 06:30:00 AM,,45,V,SH
XC301705190630,XC,30,17/05/2019 06:30:00 AM,,2.9,V,SH
XC301705190700,XC,30,17/05/2019 07:00:00 AM,,2.4,V,SH
XC311705190700,XC,31,17/05/2019 07:00:00 AM,,58,V,SH
XC301705190730,XC,30,17/05/2019 07:30:00 AM,,2.8,V,SH
XC311705190730,XC,31,17/05/2019 07:30:00 AM,,42,V,SH
XC301705190800,XC,30,17/05/2019 08:00:00 AM,,2.2,V,SH
XC311705190800,XC,31,17/05/2019 08:00:00 AM,,338,V,SH
XC301705190830,XC,30,17/05/2019 08:30:00 AM,,1.9,V,SH
XC311705190830,XC,31,17/05/2019 08:30:00 AM,,306,V,SH
XC301705190900,XC,30,17/05/2019 09:00:00 AM,,2.4,V,SH
XC311705190900,XC,31,17/05/2019 09:00:00 AM,,4,V,SH
XC301705190930,XC,30,17/05/2019 09:30:00 AM,,3.7,V,SH
XC311705190930,XC,31,17/05/2019 09:30:00 AM,,42,V,SH
XC301705191000,XC,30,17/05/2019 10:00:00 AM,,2.5,V,SH
XC311705191000,XC,31,17/05/2019 10:00:00 AM,,342,V,SH
XC301705191030,XC,30,17/05/2019 10:30:00 AM,,1.7,V,SH
XC311705191030,XC,31,17/05/2019 10:30:00 AM,,300,V,SH
XC301705191100,XC,30,17/05/2019 11:00:00 AM,,1.4,V,SH
XC311705191100,XC,31,17/05/2019 11:00:00 AM,,295,V,SH
XC311705191130,XC,31,17/05/2019 11:30:00 AM,,276,V,SH
XC301705191130,XC,30,17/05/2019 11:30:00 AM,,1.6,V,SH
XC301705191200,XC,30,17/05/2019 12:00:00 PM,,1.7,V,SH
XC311705191200,XC,31,17/05/2019 12:00:00 PM,,286,V,SH
XC301705191230,XC,30,17/05/2019 12:30:00 PM,,1.8,V,SH
XC311705191230,XC,31,17/05/2019 12:30:00 PM,,277,V,SH
XC301705191300,XC,30,17/05/2019 01:00:00 PM,,2.2,V,SH
XC311705191300,XC,31,17/05/2019 01:00:00 PM,,269,V,SH
XC301705191330,XC,30,17/05/2019 01:30:00 PM,,2.7,V,SH
XC311705191330,XC,31,17/05/2019 01:30:00 PM,,266,V,SH
XC301705191400,XC,30,17/05/2019 02:00:00 PM,,1.3,V,SH
XC311705191400,XC,31,17/05/2019 02:00:00 PM,,285,V,SH
XC301705191430,XC,30,17/05/2019 02:30:00 PM,,1.2,V,SH
XC311705191430,XC,31,17/05/2019 02:30:00 PM,,244,V,SH
XC301705191500,XC,30,17/05/2019 03:00:00 PM,,0.6,V,SH
XC311705191500,XC,31,17/05/2019 03:00:00 PM,,174,V,SH
XC311705191530,XC,31,17/05/2019 03:30:00 PM,,130,V,SH
XC301705191530,XC,30,17/05/2019 03:30:00 PM,,1,V,SH
XC301705191600,XC,30,17/05/2019 04:00:00 PM,,1.9,V,SH
XC311705191600,XC,31,17/05/2019 04:00:00 PM,,48,V,SH
XC301705191630,XC,30,17/05/2019 04:30:00 PM,,2.4,V,SH
XC311705191630,XC,31,17/05/2019 04:30:00 PM,,44,V,SH
XC301705191700,XC,30,17/05/2019 05:00:00 PM,,2.2,V,SH
XC311705191700,XC,31,17/05/2019 05:00:00 PM,,43,V,SH
XC301705191730,XC,30,17/05/2019 05:30:00 PM,,1.8,V,SH
XC311705191730,XC,31,17/05/2019 05:30:00 PM,,85,V,SH
XC301705191800,XC,30,17/05/2019 06:00:00 PM,,1.7,V,SH
XC311705191800,XC,31,17/05/2019 06:00:00 PM,,140,V,SH
XC301705191830,XC,30,17/05/2019 06:30:00 PM,,1.7,V,SH
XC311705191830,XC,31,17/05/2019 06:30:00 PM,,191,V,SH
XC311705191900,XC,31,17/05/2019 07:00:00 PM,,167,V,SH
XC301705191900,XC,30,17/05/2019 07:00:00 PM,,1,V,SH
XC301705191930,XC,30,17/05/2019 07:30:00 PM,,2,V,SH
XC311705191930,XC,31,17/05/2019 07:30:00 PM,,143,V,SH
XC301705192000,XC,30,17/05/2019 08:00:00 PM,,2.2,V,SH
XC311705192000,XC,31,17/05/2019 08:00:00 PM,,144,V,SH
XC301705192030,XC,30,17/05/2019 08:30:00 PM,,2.1,V,SH
XC311705192030,XC,31,17/05/2019 08:30:00 PM,,163,V,SH
XC301705192100,XC,30,17/05/2019 09:00:00 PM,,2.5,V,SH
XC311705192100,XC,31,17/05/2019 09:00:00 PM,,162,V,SH
XC301705192130,XC,30,17/05/2019 09:30:00 PM,,2.2,V,SH
XC311705192130,XC,31,17/05/2019 09:30:00 PM,,157,V,SH
XC301705192200,XC,30,17/05/2019 10:00:00 PM,,2.1,V,SH
XC311705192200,XC,31,17/05/2019 10:00:00 PM,,163,V,SH
XC301705192230,XC,30,17/05/2019 10:30:00 PM,,1.6,V,SH
XC311705192230,XC,31,17/05/2019 10:30:00 PM,,159,V,SH
XC311705192300,XC,31,17/05/2019 11:00:00 PM,,160,V,SH
XC301705192300,XC,30,17/05/2019 11:00:00 PM,,1.7,V,SH
XC301705192330,XC,30,17/05/2019 11:30:00 PM,,0.7,V,SH
XC311705192330,XC,31,17/05/2019 11:30:00 PM,,175,V,SH
XC301805190000,XC,30,18/05/2019 12:00:00 AM,,0.8,V,SH
XC311805190000,XC,31,18/05/2019 12:00:00 AM,,228,V,SH
XC301805190030,XC,30,18/05/2019 12:30:00 AM,,0.6,V,SH
XC311805190030,XC,31,18/05/2019 12:30:00 AM,,231,V,SH
XC301805190100,XC,30,18/05/2019 01:00:00 AM,,0.5,V,SH
XC311805190100,XC,31,18/05/2019 01:00:00 AM,,266,V,SH
XC301805190130,XC,30,18/05/2019 01:30:00 AM,,0.8,V,SH
XC311805190130,XC,31,18/05/2019 01:30:00 AM,,251,V,SH
XC301805190200,XC,30,18/05/2019 02:00:00 AM,,0.6,V,SH
XC311805190200,XC,31,18/05/2019 02:00:00 AM,,305,V,SH
XC301805190230,XC,30,18/05/2019 02:30:00 AM,,1.1,V,SH
XC311805190230,XC,31,18/05/2019 02:30:00 AM,,238,V,SH
XC301805190300,XC,30,18/05/2019 03:00:00 AM,,1.2,V,SH
XC311805190300,XC,31,18/05/2019 03:00:00 AM,,278,V,SH
XC301805190330,XC,30,18/05/2019 03:30:00 AM,,1,V,SH
XC311805190330,XC,31,18/05/2019 03:30:00 AM,,308,V,SH
XC301805190400,XC,30,18/05/2019 04:00:00 AM,,1.4,V,SH
XC311805190400,XC,31,18/05/2019 04:00:00 AM,,306,V,SH
XC301805190430,XC,30,18/05/2019 04:30:00 AM,,1.7,V,SH
XC311805190430,XC,31,18/05/2019 04:30:00 AM,,290,V,SH
XC301805190500,XC,30,18/05/2019 05:00:00 AM,,1.4,V,SH
XC311805190500,XC,31,18/05/2019 05:00:00 AM,,280,V,SH
XC301805190530,XC,30,18/05/2019 05:30:00 AM,,1.7,V,SH
XC311805190530,XC,31,18/05/2019 05:30:00 AM,,285,V,SH
XC311805190600,XC,31,18/05/2019 06:00:00 AM,,280,V,SH
XC301805190600,XC,30,18/05/2019 06:00:00 AM,,2.2,V,SH
XC301805190630,XC,30,18/05/2019 06:30:00 AM,,2.3,V,SH
XC311805190630,XC,31,18/05/2019 06:30:00 AM,,279,V,SH
XC301805190700,XC,30,18/05/2019 07:00:00 AM,,2.6,V,SH
XC311805190700,XC,31,18/05/2019 07:00:00 AM,,285,V,SH
XC301805190730,XC,30,18/05/2019 07:30:00 AM,,2.2,V,SH
XC311805190730,XC,31,18/05/2019 07:30:00 AM,,315,V,SH
XC301805190800,XC,30,18/05/2019 08:00:00 AM,,2.1,V,SH
XC311805190800,XC,31,18/05/2019 08:00:00 AM,,303,V,SH
XC301805190830,XC,30,18/05/2019 08:30:00 AM,,2.3,V,SH
XC311805190830,XC,31,18/05/2019 08:30:00 AM,,285,V,SH
XC301805190900,XC,30,18/05/2019 09:00:00 AM,,2.5,V,SH
XC311805190900,XC,31,18/05/2019 09:00:00 AM,,279,V,SH
XC301805190930,XC,30,18/05/2019 09:30:00 AM,,2.3,V,SH
XC311805190930,XC,31,18/05/2019 09:30:00 AM,,287,V,SH
XC301805191000,XC,30,18/05/2019 10:00:00 AM,,1.8,V,SH
XC311805191000,XC,31,18/05/2019 10:00:00 AM,,320,V,SH
XC301805191030,XC,30,18/05/2019 10:30:00 AM,,1.1,V,SH
XC311805191030,XC,31,18/05/2019 10:30:00 AM,,241,V,SH
XC301805191100,XC,30,18/05/2019 11:00:00 AM,,1.1,V,SH
XC311805191100,XC,31,18/05/2019 11:00:00 AM,,123,V,SH
XC301805191130,XC,30,18/05/2019 11:30:00 AM,,3.5,V,SH
XC311805191130,XC,31,18/05/2019 11:30:00 AM,,150,V,SH
XC301805191200,XC,30,18/05/2019 12:00:00 PM,,4.3,V,SH
XC311805191200,XC,31,18/05/2019 12:00:00 PM,,142,V,SH
XC301805191230,XC,30,18/05/2019 12:30:00 PM,,4.5,V,SH
XC311805191230,XC,31,18/05/2019 12:30:00 PM,,137,V,SH
XC301805191300,XC,30,18/05/2019 01:00:00 PM,,4.6,V,SH
XC311805191300,XC,31,18/05/2019 01:00:00 PM,,139,V,SH
XC301805191330,XC,30,18/05/2019 01:30:00 PM,,4,V,SH
XC311805191330,XC,31,18/05/2019 01:30:00 PM,,143,V,SH
XC301805191400,XC,30,18/05/2019 02:00:00 PM,,2.3,V,SH
XC311805191400,XC,31,18/05/2019 02:00:00 PM,,172,V,SH
XC301805191430,XC,30,18/05/2019 02:30:00 PM,,3.2,V,SH
XC311805191430,XC,31,18/05/2019 02:30:00 PM,,252,V,SH
XC301805191500,XC,30,18/05/2019 03:00:00 PM,,3,V,SH
XC311805191500,XC,31,18/05/2019 03:00:00 PM,,273,V,SH
XC301805191530,XC,30,18/05/2019 03:30:00 PM,,3.3,V,SH
XC311805191530,XC,31,18/05/2019 03:30:00 PM,,291,V,SH
XC301805191600,XC,30,18/05/2019 04:00:00 PM,,2.7,V,SH
XC311805191600,XC,31,18/05/2019 04:00:00 PM,,299,V,SH
XC301805191630,XC,30,18/05/2019 04:30:00 PM,,3.6,V,SH
XC311805191630,XC,31,18/05/2019 04:30:00 PM,,35,V,SH
XC301805191700,XC,30,18/05/2019 05:00:00 PM,,5.1,V,SH
XC311805191700,XC,31,18/05/2019 05:00:00 PM,,66,V,SH
XC311805191730,XC,31,18/05/2019 05:30:00 PM,,94,V,SH
XC301805191730,XC,30,18/05/2019 05:30:00 PM,,3.3,V,SH
XC301805191800,XC,30,18/05/2019 06:00:00 PM,,3,V,SH
XC311805191800,XC,31,18/05/2019 06:00:00 PM,,64,V,SH
XC301805191830,XC,30,18/05/2019 06:30:00 PM,,2.9,V,SH
XC311805191830,XC,31,18/05/2019 06:30:00 PM,,68,V,SH
XC301805191900,XC,30,18/05/2019 07:00:00 PM,,2.2,V,SH
XC311805191900,XC,31,18/05/2019 07:00:00 PM,,59,V,SH
XC301805191930,XC,30,18/05/2019 07:30:00 PM,,2.2,V,SH
XC311805191930,XC,31,18/05/2019 07:30:00 PM,,56,V,SH
XC301805192000,XC,30,18/05/2019 08:00:00 PM,,2.7,V,SH
XC311805192000,XC,31,18/05/2019 08:00:00 PM,,1,V,SH
XC301805192030,XC,30,18/05/2019 08:30:00 PM,,3.1,V,SH
XC311805192030,XC,31,18/05/2019 08:30:00 PM,,60,V,SH
XC301805192100,XC,30,18/05/2019 09:00:00 PM,,1.7,V,SH
XC311805192100,XC,31,18/05/2019 09:00:00 PM,,46,V,SH
XC301805192130,XC,30,18/05/2019 09:30:00 PM,,0.9,V,SH
XC311805192130,XC,31,18/05/2019 09:30:00 PM,,85,V,SH
XC301805192200,XC,30,18/05/2019 10:00:00 PM,,0.8,V,SH
XC311805192200,XC,31,18/05/2019 10:00:00 PM,,59,V,SH
XC301805192230,XC,30,18/05/2019 10:30:00 PM,,0.4,V,SH
XC311805192230,XC,31,18/05/2019 10:30:00 PM,,69,V,SH
XC311805192300,XC,31,18/05/2019 11:00:00 PM,,354,V,SH
XC301805192300,XC,30,18/05/2019 11:00:00 PM,,1.1,V,SH
XC301805192330,XC,30,18/05/2019 11:30:00 PM,,0.9,V,SH
XC311805192330,XC,31,18/05/2019 11:30:00 PM,,335,V,SH
XC301905190000,XC,30,19/05/2019 12:00:00 AM,,0.9,V,SH
XC311905190000,XC,31,19/05/2019 12:00:00 AM,,321,V,SH
XC301905190030,XC,30,19/05/2019 12:30:00 AM,,0.5,V,SH
XC311905190030,XC,31,19/05/2019 12:30:00 AM,,341,V,SH
XC301905190100,XC,30,19/05/2019 01:00:00 AM,,1.1,V,SH
XC311905190100,XC,31,19/05/2019 01:00:00 AM,,331,V,SH
XC301905190130,XC,30,19/05/2019 01:30:00 AM,,1.4,V,SH
XC311905190130,XC,31,19/05/2019 01:30:00 AM,,312,V,SH
XC301905190200,XC,30,19/05/2019 02:00:00 AM,,2.3,V,SH
XC311905190200,XC,31,19/05/2019 02:00:00 AM,,312,V,SH
XC301905190230,XC,30,19/05/2019 02:30:00 AM,,2.2,V,SH
XC311905190230,XC,31,19/05/2019 02:30:00 AM,,281,V,SH
XC301905190300,XC,30,19/05/2019 03:00:00 AM,,2.2,V,SH
XC311905190300,XC,31,19/05/2019 03:00:00 AM,,290,V,SH
XC301905190330,XC,30,19/05/2019 03:30:00 AM,,1,V,SH
XC311905190330,XC,31,19/05/2019 03:30:00 AM,,312,V,SH
XC311905190400,XC,31,19/05/2019 04:00:00 AM,,309,V,SH
XC301905190400,XC,30,19/05/2019 04:00:00 AM,,1.5,V,SH
XC301905190430,XC,30,19/05/2019 04:30:00 AM,,1.8,V,SH
XC311905190430,XC,31,19/05/2019 04:30:00 AM,,310,V,SH
XC311905190500,XC,31,19/05/2019 05:00:00 AM,,312,V,SH
XC301905190500,XC,30,19/05/2019 05:00:00 AM,,1.2,V,SH
XC301905190530,XC,30,19/05/2019 05:30:00 AM,,1.2,V,SH
XC311905190530,XC,31,19/05/2019 05:30:00 AM,,308,V,SH
XC311905190600,XC,31,19/05/2019 06:00:00 AM,,287,V,SH
XC301905190600,XC,30,19/05/2019 06:00:00 AM,,1.5,V,SH
XC301905190630,XC,30,19/05/2019 06:30:00 AM,,1.1,V,SH
XC311905190630,XC,31,19/05/2019 06:30:00 AM,,302,V,SH
XC301905190700,XC,30,19/05/2019 07:00:00 AM,,1.4,V,SH
XC311905190700,XC,31,19/05/2019 07:00:00 AM,,308,V,SH
XC301905190730,XC,30,19/05/2019 07:30:00 AM,,1.6,V,SH
XC311905190730,XC,31,19/05/2019 07:30:00 AM,,280,V,SH
XC301905190800,XC,30,19/05/2019 08:00:00 AM,,1.7,V,SH
XC311905190800,XC,31,19/05/2019 08:00:00 AM,,313,V,SH
XC301905190830,XC,30,19/05/2019 08:30:00 AM,,2,V,SH
XC311905190830,XC,31,19/05/2019 08:30:00 AM,,264,V,SH
XC311905190900,XC,31,19/05/2019 09:00:00 AM,,296,V,SH
XC301905190900,XC,30,19/05/2019 09:00:00 AM,,1.5,V,SH
XC301905190930,XC,30,19/05/2019 09:30:00 AM,,1.1,V,SH
XC311905190930,XC,31,19/05/2019 09:30:00 AM,,307,V,SH
XC311905191000,XC,31,19/05/2019 10:00:00 AM,,147,V,SH
XC301905191000,XC,30,19/05/2019 10:00:00 AM,,1.7,V,SH
XC301905191030,XC,30,19/05/2019 10:30:00 AM,,0.9,V,SH
XC311905191030,XC,31,19/05/2019 10:30:00 AM,,261,V,SH
XC301905191100,XC,30,19/05/2019 11:00:00 AM,,0.9,V,SH
XC311905191100,XC,31,19/05/2019 11:00:00 AM,,232,V,SH
XC301905191130,XC,30,19/05/2019 11:30:00 AM,,3.8,V,SH
XC311905191130,XC,31,19/05/2019 11:30:00 AM,,165,V,SH
XC311905191200,XC,31,19/05/2019 12:00:00 PM,,106,V,SH
XC301905191200,XC,30,19/05/2019 12:00:00 PM,,5.4,V,SH
XC311905191230,XC,31,19/05/2019 12:30:00 PM,,158,V,SH
XC301905191230,XC,30,19/05/2019 12:30:00 PM,,3.3,V,SH
XC301905191300,XC,30,19/05/2019 01:00:00 PM,,1.8,V,SH
XC311905191300,XC,31,19/05/2019 01:00:00 PM,,149,V,SH
XC301905191330,XC,30,19/05/2019 01:30:00 PM,,2.9,V,SH
XC311905191330,XC,31,19/05/2019 01:30:00 PM,,139,V,SH
XC301905191400,XC,30,19/05/2019 02:00:00 PM,,3.1,V,SH
XC311905191400,XC,31,19/05/2019 02:00:00 PM,,146,V,SH
XC301905191430,XC,30,19/05/2019 02:30:00 PM,,3.2,V,SH
XC311905191430,XC,31,19/05/2019 02:30:00 PM,,140,V,SH
XC301905191500,XC,30,19/05/2019 03:00:00 PM,,3.4,V,SH
XC311905191500,XC,31,19/05/2019 03:00:00 PM,,139,V,SH
XC311905191530,XC,31,19/05/2019 03:30:00 PM,,130,V,SH
XC301905191530,XC,30,19/05/2019 03:30:00 PM,,3.1,V,SH
XC301905191600,XC,30,19/05/2019 04:00:00 PM,,2.9,V,SH
XC311905191600,XC,31,19/05/2019 04:00:00 PM,,126,V,SH
XC301905191630,XC,30,19/05/2019 04:30:00 PM,,1.7,V,SH
XC311905191630,XC,31,19/05/2019 04:30:00 PM,,149,V,SH
XC301905191700,XC,30,19/05/2019 05:00:00 PM,,0.9,V,SH
XC311905191700,XC,31,19/05/2019 05:00:00 PM,,75,V,SH
XC301905191730,XC,30,19/05/2019 05:30:00 PM,,0.6,V,SH
XC311905191730,XC,31,19/05/2019 05:30:00 PM,,164,V,SH
XC301905191800,XC,30,19/05/2019 06:00:00 PM,,1,V,SH
XC311905191800,XC,31,19/05/2019 06:00:00 PM,,99,V,SH
XC301905191830,XC,30,19/05/2019 06:30:00 PM,,1.9,V,SH
XC311905191830,XC,31,19/05/2019 06:30:00 PM,,130,V,SH
XC311905191900,XC,31,19/05/2019 07:00:00 PM,,178,V,SH
XC301905191900,XC,30,19/05/2019 07:00:00 PM,,1.1,V,SH
XC301905191930,XC,30,19/05/2019 07:30:00 PM,,1,V,SH
XC311905191930,XC,31,19/05/2019 07:30:00 PM,,305,V,SH
XC311905192000,XC,31,19/05/2019 08:00:00 PM,,295,V,SH
XC301905192000,XC,30,19/05/2019 08:00:00 PM,,1,V,SH
XC301905192030,XC,30,19/05/2019 08:30:00 PM,,1.2,V,SH
XC311905192030,XC,31,19/05/2019 08:30:00 PM,,300,V,SH
XC301905192100,XC,30,19/05/2019 09:00:00 PM,,1.2,V,SH
XC311905192100,XC,31,19/05/2019 09:00:00 PM,,305,V,SH
XC301905192130,XC,30,19/05/2019 09:30:00 PM,,0.8,V,SH
XC311905192130,XC,31,19/05/2019 09:30:00 PM,,292,V,SH
XC311905192200,XC,31,19/05/2019 10:00:00 PM,,302,V,SH
XC301905192200,XC,30,19/05/2019 10:00:00 PM,,1.3,V,SH
XC311905192230,XC,31,19/05/2019 10:30:00 PM,,301,V,SH
XC301905192230,XC,30,19/05/2019 10:30:00 PM,,1.2,V,SH
XC301905192300,XC,30,19/05/2019 11:00:00 PM,,0.8,V,SH
XC311905192300,XC,31,19/05/2019 11:00:00 PM,,313,V,SH
XC301905192330,XC,30,19/05/2019 11:30:00 PM,,1.2,V,SH
XC311905192330,XC,31,19/05/2019 11:30:00 PM,,304,V,SH
XC302005190000,XC,30,20/05/2019 12:00:00 AM,,0.8,V,SH
XC312005190000,XC,31,20/05/2019 12:00:00 AM,,320,V,SH
XC312005190030,XC,31,20/05/2019 12:30:00 AM,,335,V,SH
XC302005190030,XC,30,20/05/2019 12:30:00 AM,,0.9,V,SH
XC302005190100,XC,30,20/05/2019 01:00:00 AM,,1.2,V,SH
XC312005190100,XC,31,20/05/2019 01:00:00 AM,,317,V,SH
XC302005190130,XC,30,20/05/2019 01:30:00 AM,,0.9,V,SH
XC312005190130,XC,31,20/05/2019 01:30:00 AM,,306,V,SH
XC302005190200,XC,30,20/05/2019 02:00:00 AM,,0.9,V,SH
XC312005190200,XC,31,20/05/2019 02:00:00 AM,,326,V,SH
XC312005190230,XC,31,20/05/2019 02:30:00 AM,,290,V,SH
XC302005190230,XC,30,20/05/2019 02:30:00 AM,,1.6,V,SH
XC302005190300,XC,30,20/05/2019 03:00:00 AM,,1.4,V,SH
XC312005190300,XC,31,20/05/2019 03:00:00 AM,,309,V,SH
XC312005190330,XC,31,20/05/2019 03:30:00 AM,,309,V,SH
XC302005190330,XC,30,20/05/2019 03:30:00 AM,,1.6,V,SH
XC302005190400,XC,30,20/05/2019 04:00:00 AM,,2.3,V,SH
XC312005190400,XC,31,20/05/2019 04:00:00 AM,,277,V,SH
XC302005190430,XC,30,20/05/2019 04:30:00 AM,,2.3,V,SH
XC312005190430,XC,31,20/05/2019 04:30:00 AM,,304,V,SH
XC302005190500,XC,30,20/05/2019 05:00:00 AM,,1.7,V,SH
XC312005190500,XC,31,20/05/2019 05:00:00 AM,,308,V,SH
XC302005190530,XC,30,20/05/2019 05:30:00 AM,,2.1,V,SH
XC312005190530,XC,31,20/05/2019 05:30:00 AM,,310,V,SH
XC302005190600,XC,30,20/05/2019 06:00:00 AM,,2.6,V,SH
XC312005190600,XC,31,20/05/2019 06:00:00 AM,,312,V,SH
XC302005190630,XC,30,20/05/2019 06:30:00 AM,,2.5,V,SH
XC312005190630,XC,31,20/05/2019 06:30:00 AM,,321,V,SH
XC312005190700,XC,31,20/05/2019 07:00:00 AM,,323,V,SH
XC302005190700,XC,30,20/05/2019 07:00:00 AM,,2.9,V,SH
XC302005190730,XC,30,20/05/2019 07:30:00 AM,,4.1,V,SH
XC312005190730,XC,31,20/05/2019 07:30:00 AM,,323,V,SH
XC302005190800,XC,30,20/05/2019 08:00:00 AM,,3.9,V,SH
XC312005190800,XC,31,20/05/2019 08:00:00 AM,,322,V,SH
XC312005190830,XC,31,20/05/2019 08:30:00 AM,,322,V,SH
XC302005190830,XC,30,20/05/2019 08:30:00 AM,,3.8,V,SH
XC302005190900,XC,30,20/05/2019 09:00:00 AM,,2.5,V,SH
XC312005190900,XC,31,20/05/2019 09:00:00 AM,,310,V,SH
XC302005190930,XC,30,20/05/2019 09:30:00 AM,,2.2,V,SH
XC312005190930,XC,31,20/05/2019 09:30:00 AM,,304,V,SH
XC302005191000,XC,30,20/05/2019 10:00:00 AM,,1.9,V,SH
XC312005191000,XC,31,20/05/2019 10:00:00 AM,,298,V,SH
XC302005191030,XC,30,20/05/2019 10:30:00 AM,,1.9,V,SH
XC312005191030,XC,31,20/05/2019 10:30:00 AM,,285,V,SH
XC302005191100,XC,30,20/05/2019 11:00:00 AM,,1.1,V,SH
XC312005191100,XC,31,20/05/2019 11:00:00 AM,,306,V,SH
XC302005191130,XC,30,20/05/2019 11:30:00 AM,,1,V,SH
XC312005191130,XC,31,20/05/2019 11:30:00 AM,,114,V,SH
XC302005191200,XC,30,20/05/2019 12:00:00 PM,,1.1,V,SH
XC312005191200,XC,31,20/05/2019 12:00:00 PM,,305,V,SH
XC302005191230,XC,30,20/05/2019 12:30:00 PM,,3.1,V,SH
XC312005191230,XC,31,20/05/2019 12:30:00 PM,,181,V,SH
XC302005191300,XC,30,20/05/2019 01:00:00 PM,,4.3,V,SH
XC312005191300,XC,31,20/05/2019 01:00:00 PM,,169,V,SH
XC302005191330,XC,30,20/05/2019 01:30:00 PM,,4.5,V,SH
XC312005191330,XC,31,20/05/2019 01:30:00 PM,,161,V,SH
XC302005191400,XC,30,20/05/2019 02:00:00 PM,,5.5,V,SH
XC312005191400,XC,31,20/05/2019 02:00:00 PM,,153,V,SH
XC302005191430,XC,30,20/05/2019 02:30:00 PM,,6.3,V,SH
XC312005191430,XC,31,20/05/2019 02:30:00 PM,,145,V,SH
XC302005191500,XC,30,20/05/2019 03:00:00 PM,,6.1,V,SH
XC312005191500,XC,31,20/05/2019 03:00:00 PM,,136,V,SH
XC302005191530,XC,30,20/05/2019 03:30:00 PM,,5.5,V,SH
XC312005191530,XC,31,20/05/2019 03:30:00 PM,,134,V,SH
XC302005191600,XC,30,20/05/2019 04:00:00 PM,,6.3,V,SH
XC312005191600,XC,31,20/05/2019 04:00:00 PM,,138,V,SH
XC302005191630,XC,30,20/05/2019 04:30:00 PM,,6,V,SH
XC312005191630,XC,31,20/05/2019 04:30:00 PM,,137,V,SH
XC302005191700,XC,30,20/05/2019 05:00:00 PM,,3.8,V,SH
XC312005191700,XC,31,20/05/2019 05:00:00 PM,,135,V,SH
XC302005191730,XC,30,20/05/2019 05:30:00 PM,,3.9,V,SH
XC312005191730,XC,31,20/05/2019 05:30:00 PM,,117,V,SH
XC302005191800,XC,30,20/05/2019 06:00:00 PM,,4,V,SH
XC312005191800,XC,31,20/05/2019 06:00:00 PM,,134,V,SH
XC302005191830,XC,30,20/05/2019 06:30:00 PM,,3.2,V,SH
XC312005191830,XC,31,20/05/2019 06:30:00 PM,,125,V,SH
XC302005191900,XC,30,20/05/2019 07:00:00 PM,,2.5,V,SH
XC312005191900,XC,31,20/05/2019 07:00:00 PM,,92,V,SH
XC302005191930,XC,30,20/05/2019 07:30:00 PM,,2,V,SH
XC312005191930,XC,31,20/05/2019 07:30:00 PM,,98,V,SH
XC302005192000,XC,30,20/05/2019 08:00:00 PM,,1.8,V,SH
XC312005192000,XC,31,20/05/2019 08:00:00 PM,,93,V,SH
XC312005192030,XC,31,20/05/2019 08:30:00 PM,,78,V,SH
XC302005192030,XC,30,20/05/2019 08:30:00 PM,,1.7,V,SH
XC302005192100,XC,30,20/05/2019 09:00:00 PM,,1.8,V,SH
XC312005192100,XC,31,20/05/2019 09:00:00 PM,,78,V,SH
XC302005192130,XC,30,20/05/2019 09:30:00 PM,,0.6,V,SH
XC312005192130,XC,31,20/05/2019 09:30:00 PM,,95,V,SH
XC302005192200,XC,30,20/05/2019 10:00:00 PM,,0.7,V,SH
XC312005192200,XC,31,20/05/2019 10:00:00 PM,,133,V,SH
XC302005192230,XC,30,20/05/2019 10:30:00 PM,,0.2,V,SH
XC312005192230,XC,31,20/05/2019 10:30:00 PM,,164,V,SH
XC302005192300,XC,30,20/05/2019 11:00:00 PM,,0.6,V,SH
XC312005192300,XC,31,20/05/2019 11:00:00 PM,,110,V,SH
XC302005192330,XC,30,20/05/2019 11:30:00 PM,,0.4,V,SH
XC312005192330,XC,31,20/05/2019 11:30:00 PM,,302,V,SH
XC302105190000,XC,30,21/05/2019 12:00:00 AM,,1.5,V,SH
XC312105190000,XC,31,21/05/2019 12:00:00 AM,,310,V,SH
XC302105190030,XC,30,21/05/2019 12:30:00 AM,,1.5,V,SH
XC312105190030,XC,31,21/05/2019 12:30:00 AM,,326,V,SH
XC302105190100,XC,30,21/05/2019 01:00:00 AM,,1.2,V,SH
XC312105190100,XC,31,21/05/2019 01:00:00 AM,,327,V,SH
XC302105190130,XC,30,21/05/2019 01:30:00 AM,,1.9,V,SH
XC312105190130,XC,31,21/05/2019 01:30:00 AM,,321,V,SH
XC302105190200,XC,30,21/05/2019 02:00:00 AM,,1.6,V,SH
XC312105190200,XC,31,21/05/2019 02:00:00 AM,,324,V,SH
XC302105190230,XC,30,21/05/2019 02:30:00 AM,,2,V,SH
XC312105190230,XC,31,21/05/2019 02:30:00 AM,,313,V,SH
XC312105190300,XC,31,21/05/2019 03:00:00 AM,,310,V,SH
XC302105190300,XC,30,21/05/2019 03:00:00 AM,,2,V,SH
XC302105190330,XC,30,21/05/2019 03:30:00 AM,,1.8,V,SH
XC312105190330,XC,31,21/05/2019 03:30:00 AM,,309,V,SH
XC302105190400,XC,30,21/05/2019 04:00:00 AM,,1.7,V,SH
XC312105190400,XC,31,21/05/2019 04:00:00 AM,,316,V,SH
XC302105190430,XC,30,21/05/2019 04:30:00 AM,,1.6,V,SH
XC312105190430,XC,31,21/05/2019 04:30:00 AM,,304,V,SH
XC312105190500,XC,31,21/05/2019 05:00:00 AM,,308,V,SH
XC302105190500,XC,30,21/05/2019 05:00:00 AM,,1.5,V,SH
XC302105190530,XC,30,21/05/2019 05:30:00 AM,,0.9,V,SH
XC312105190530,XC,31,21/05/2019 05:30:00 AM,,302,V,SH
XC302105190600,XC,30,21/05/2019 06:00:00 AM,,1.8,V,SH
XC312105190600,XC,31,21/05/2019 06:00:00 AM,,315,V,SH
XC302105190630,XC,30,21/05/2019 06:30:00 AM,,1.6,V,SH
XC312105190630,XC,31,21/05/2019 06:30:00 AM,,323,V,SH
XC302105190700,XC,30,21/05/2019 07:00:00 AM,,2.1,V,SH
XC312105190700,XC,31,21/05/2019 07:00:00 AM,,308,V,SH
XC302105190730,XC,30,21/05/2019 07:30:00 AM,,2.3,V,SH
XC312105190730,XC,31,21/05/2019 07:30:00 AM,,320,V,SH
XC302105190800,XC,30,21/05/2019 08:00:00 AM,,1.9,V,SH
XC312105190800,XC,31,21/05/2019 08:00:00 AM,,310,V,SH
XC302105190830,XC,30,21/05/2019 08:30:00 AM,,1.3,V,SH
XC312105190830,XC,31,21/05/2019 08:30:00 AM,,301,V,SH
XC302105190900,XC,30,21/05/2019 09:00:00 AM,,1.1,V,SH
XC312105190900,XC,31,21/05/2019 09:00:00 AM,,333,V,SH
XC302105190930,XC,30,21/05/2019 09:30:00 AM,,1.1,V,SH
XC312105190930,XC,31,21/05/2019 09:30:00 AM,,9,V,SH
XC302105191000,XC,30,21/05/2019 10:00:00 AM,,1.4,V,SH
XC312105191000,XC,31,21/05/2019 10:00:00 AM,,186,V,SH
XC312105191030,XC,31,21/05/2019 10:30:00 AM,,166,V,SH
XC302105191030,XC,30,21/05/2019 10:30:00 AM,,2.3,V,SH
XC302105191100,XC,30,21/05/2019 11:00:00 AM,,3.2,V,SH
XC312105191100,XC,31,21/05/2019 11:00:00 AM,,179,V,SH
XC302105191130,XC,30,21/05/2019 11:30:00 AM,,3.4,V,SH
XC312105191130,XC,31,21/05/2019 11:30:00 AM,,170,V,SH
XC302105191200,XC,30,21/05/2019 12:00:00 PM,,3.8,V,SH
XC312105191200,XC,31,21/05/2019 12:00:00 PM,,167,V,SH
XC302105191230,XC,30,21/05/2019 12:30:00 PM,,3.8,V,SH
XC312105191230,XC,31,21/05/2019 12:30:00 PM,,160,V,SH
XC302105191300,XC,30,21/05/2019 01:00:00 PM,,4.1,V,SH
XC312105191300,XC,31,21/05/2019 01:00:00 PM,,129,V,SH
XC302105191330,XC,30,21/05/2019 01:30:00 PM,,2.5,V,SH
XC312105191330,XC,31,21/05/2019 01:30:00 PM,,221,V,SH
XC302105191400,XC,30,21/05/2019 02:00:00 PM,,3.2,V,SH
XC312105191400,XC,31,21/05/2019 02:00:00 PM,,211,V,SH
XC302105191430,XC,30,21/05/2019 02:30:00 PM,,2.6,V,SH
XC312105191430,XC,31,21/05/2019 02:30:00 PM,,210,V,SH
XC302105191500,XC,30,21/05/2019 03:00:00 PM,,4.2,V,SH
XC312105191500,XC,31,21/05/2019 03:00:00 PM,,165,V,SH
XC302105191530,XC,30,21/05/2019 03:30:00 PM,,3.5,V,SH
XC312105191530,XC,31,21/05/2019 03:30:00 PM,,187,V,SH
XC302105191600,XC,30,21/05/2019 04:00:00 PM,,4.8,V,SH
XC312105191600,XC,31,21/05/2019 04:00:00 PM,,145,V,SH
XC302105191630,XC,30,21/05/2019 04:30:00 PM,,6.2,V,SH
XC312105191630,XC,31,21/05/2019 04:30:00 PM,,135,V,SH
XC302105191700,XC,30,21/05/2019 05:00:00 PM,,4.8,V,SH
XC312105191700,XC,31,21/05/2019 05:00:00 PM,,132,V,SH
XC312105191730,XC,31,21/05/2019 05:30:00 PM,,129,V,SH
XC302105191730,XC,30,21/05/2019 05:30:00 PM,,4.6,V,SH
XC312105191800,XC,31,21/05/2019 06:00:00 PM,,137,V,SH
XC302105191800,XC,30,21/05/2019 06:00:00 PM,,4,V,SH
XC312105191830,XC,31,21/05/2019 06:30:00 PM,,126,V,SH
XC302105191830,XC,30,21/05/2019 06:30:00 PM,,3.1,V,SH
XC302105191900,XC,30,21/05/2019 07:00:00 PM,,3.4,V,SH
XC312105191900,XC,31,21/05/2019 07:00:00 PM,,109,V,SH
XC302105191930,XC,30,21/05/2019 07:30:00 PM,,2.6,V,SH
XC312105191930,XC,31,21/05/2019 07:30:00 PM,,103,V,SH
XC302105192000,XC,30,21/05/2019 08:00:00 PM,,1.9,V,SH
XC312105192000,XC,31,21/05/2019 08:00:00 PM,,105,V,SH
XC302105192030,XC,30,21/05/2019 08:30:00 PM,,1.5,V,SH
XC312105192030,XC,31,21/05/2019 08:30:00 PM,,77,V,SH
XC312105192100,XC,31,21/05/2019 09:00:00 PM,,74,V,SH
XC302105192100,XC,30,21/05/2019 09:00:00 PM,,1.2,V,SH
XC302105192130,XC,30,21/05/2019 09:30:00 PM,,0.9,V,SH
XC312105192130,XC,31,21/05/2019 09:30:00 PM,,80,V,SH
XC302105192200,XC,30,21/05/2019 10:00:00 PM,,0.9,V,SH
XC312105192200,XC,31,21/05/2019 10:00:00 PM,,129,V,SH
XC302105192230,XC,30,21/05/2019 10:30:00 PM,,0.2,V,SH
XC312105192230,XC,31,21/05/2019 10:30:00 PM,,169,V,SH
XC302105192300,XC,30,21/05/2019 11:00:00 PM,,0.3,V,SH
XC312105192300,XC,31,21/05/2019 11:00:00 PM,,233,V,SH
XC302105192330,XC,30,21/05/2019 11:30:00 PM,,1.1,V,SH
XC312105192330,XC,31,21/05/2019 11:30:00 PM,,306,V,SH
XC302205190000,XC,30,22/05/2019 12:00:00 AM,,1,V,SH
XC312205190000,XC,31,22/05/2019 12:00:00 AM,,330,V,SH
XC302205190030,XC,30,22/05/2019 12:30:00 AM,,1.2,V,SH
XC312205190030,XC,31,22/05/2019 12:30:00 AM,,310,V,SH
XC302205190100,XC,30,22/05/2019 01:00:00 AM,,1.5,V,SH
XC312205190100,XC,31,22/05/2019 01:00:00 AM,,290,V,SH
XC302205190130,XC,30,22/05/2019 01:30:00 AM,,1.1,V,SH
XC312205190130,XC,31,22/05/2019 01:30:00 AM,,323,V,SH
XC302205190200,XC,30,22/05/2019 02:00:00 AM,,1.4,V,SH
XC312205190200,XC,31,22/05/2019 02:00:00 AM,,316,V,SH
XC302205190230,XC,30,22/05/2019 02:30:00 AM,,1.2,V,SH
XC312205190230,XC,31,22/05/2019 02:30:00 AM,,332,V,SH
XC302205190300,XC,30,22/05/2019 03:00:00 AM,,1.3,V,SH
XC312205190300,XC,31,22/05/2019 03:00:00 AM,,317,V,SH
XC302205190330,XC,30,22/05/2019 03:30:00 AM,,1.6,V,SH
XC312205190330,XC,31,22/05/2019 03:30:00 AM,,312,V,SH
XC302205190400,XC,30,22/05/2019 04:00:00 AM,,1.6,V,SH
XC312205190400,XC,31,22/05/2019 04:00:00 AM,,302,V,SH
XC312205190430,XC,31,22/05/2019 04:30:00 AM,,304,V,SH
XC302205190430,XC,30,22/05/2019 04:30:00 AM,,1.2,V,SH
XC302205190500,XC,30,22/05/2019 05:00:00 AM,,1.4,V,SH
XC312205190500,XC,31,22/05/2019 05:00:00 AM,,306,V,SH
XC302205190530,XC,30,22/05/2019 05:30:00 AM,,1.5,V,SH
XC312205190530,XC,31,22/05/2019 05:30:00 AM,,298,V,SH
XC302205190600,XC,30,22/05/2019 06:00:00 AM,,1.5,V,SH
XC312205190600,XC,31,22/05/2019 06:00:00 AM,,325,V,SH
XC302205190630,XC,30,22/05/2019 06:30:00 AM,,1.4,V,SH
XC312205190630,XC,31,22/05/2019 06:30:00 AM,,312,V,SH
XC302205190700,XC,30,22/05/2019 07:00:00 AM,,1.9,V,SH
XC312205190700,XC,31,22/05/2019 07:00:00 AM,,316,V,SH
XC302205190730,XC,30,22/05/2019 07:30:00 AM,,1.9,V,SH
XC312205190730,XC,31,22/05/2019 07:30:00 AM,,284,V,SH
XC312205190800,XC,31,22/05/2019 08:00:00 AM,,298,V,SH
XC302205190800,XC,30,22/05/2019 08:00:00 AM,,1.6,V,SH
XC312205190830,XC,31,22/05/2019 08:30:00 AM,,287,V,SH
XC302205190830,XC,30,22/05/2019 08:30:00 AM,,1.2,V,SH
XC302205190900,XC,30,22/05/2019 09:00:00 AM,,0.9,V,SH
XC312205190900,XC,31,22/05/2019 09:00:00 AM,,173,V,SH
XC302205190930,XC,30,22/05/2019 09:30:00 AM,,1.5,V,SH
XC312205190930,XC,31,22/05/2019 09:30:00 AM,,60,V,SH
XC302205191000,XC,30,22/05/2019 10:00:00 AM,,1.6,V,SH
XC312205191000,XC,31,22/05/2019 10:00:00 AM,,95,V,SH
XC302205191030,XC,30,22/05/2019 10:30:00 AM,,1.3,V,SH
XC312205191030,XC,31,22/05/2019 10:30:00 AM,,65,V,SH
XC312205191100,XC,31,22/05/2019 11:00:00 AM,,127,V,SH
XC302205191100,XC,30,22/05/2019 11:00:00 AM,,2.6,V,SH
XC302205191130,XC,30,22/05/2019 11:30:00 AM,,4.5,V,SH
XC312205191130,XC,31,22/05/2019 11:30:00 AM,,145,V,SH
XC312205191200,XC,31,22/05/2019 12:00:00 PM,,160,V,SH
XC302205191200,XC,30,22/05/2019 12:00:00 PM,,4.4,V,SH
XC302205191230,XC,30,22/05/2019 12:30:00 PM,,5.6,V,SH
XC312205191230,XC,31,22/05/2019 12:30:00 PM,,146,V,SH
XC302205191300,XC,30,22/05/2019 01:00:00 PM,,6,V,SH
XC312205191300,XC,31,22/05/2019 01:00:00 PM,,152,V,SH
XC312205191330,XC,31,22/05/2019 01:30:00 PM,,157,V,SH
XC302205191330,XC,30,22/05/2019 01:30:00 PM,,4.7,V,SH
XC302205191400,XC,30,22/05/2019 02:00:00 PM,,3.9,V,SH
XC312205191400,XC,31,22/05/2019 02:00:00 PM,,159,V,SH
XC302205191430,XC,30,22/05/2019 02:30:00 PM,,3.6,V,SH
XC312205191430,XC,31,22/05/2019 02:30:00 PM,,156,V,SH
XC312205191500,XC,31,22/05/2019 03:00:00 PM,,147,V,SH
XC302205191500,XC,30,22/05/2019 03:00:00 PM,,4.3,V,SH
XC302205191530,XC,30,22/05/2019 03:30:00 PM,,4.1,V,SH
XC312205191530,XC,31,22/05/2019 03:30:00 PM,,145,V,SH
XC302205191600,XC,30,22/05/2019 04:00:00 PM,,4.5,V,SH
XC312205191600,XC,31,22/05/2019 04:00:00 PM,,144,V,SH
XC302205191630,XC,30,22/05/2019 04:30:00 PM,,4,V,SH
XC312205191630,XC,31,22/05/2019 04:30:00 PM,,140,V,SH
XC312205191700,XC,31,22/05/2019 05:00:00 PM,,138,V,SH
XC302205191700,XC,30,22/05/2019 05:00:00 PM,,3.4,V,SH
XC302205191730,XC,30,22/05/2019 05:30:00 PM,,2.9,V,SH
XC312205191730,XC,31,22/05/2019 05:30:00 PM,,133,V,SH
XC302205191800,XC,30,22/05/2019 06:00:00 PM,,2.8,V,SH
XC312205191800,XC,31,22/05/2019 06:00:00 PM,,139,V,SH
XC312205191830,XC,31,22/05/2019 06:30:00 PM,,138,V,SH
XC302205191830,XC,30,22/05/2019 06:30:00 PM,,2.8,V,SH
XC302205191900,XC,30,22/05/2019 07:00:00 PM,,2,V,SH
XC312205191900,XC,31,22/05/2019 07:00:00 PM,,142,V,SH
XC302205191930,XC,30,22/05/2019 07:30:00 PM,,1.8,V,SH
XC312205191930,XC,31,22/05/2019 07:30:00 PM,,154,V,SH
XC302205192000,XC,30,22/05/2019 08:00:00 PM,,1.6,V,SH
XC312205192000,XC,31,22/05/2019 08:00:00 PM,,127,V,SH
XC302205192030,XC,30,22/05/2019 08:30:00 PM,,1.6,V,SH
XC312205192030,XC,31,22/05/2019 08:30:00 PM,,122,V,SH
XC302205192100,XC,30,22/05/2019 09:00:00 PM,,0.7,V,SH
XC312205192100,XC,31,22/05/2019 09:00:00 PM,,95,V,SH
XC302205192130,XC,30,22/05/2019 09:30:00 PM,,1.2,V,SH
XC312205192130,XC,31,22/05/2019 09:30:00 PM,,124,V,SH
XC302205192200,XC,30,22/05/2019 10:00:00 PM,,0.6,V,SH
XC312205192200,XC,31,22/05/2019 10:00:00 PM,,130,V,SH
XC302205192230,XC,30,22/05/2019 10:30:00 PM,,0.2,V,SH
XC312205192230,XC,31,22/05/2019 10:30:00 PM,,203,V,SH
XC302205192300,XC,30,22/05/2019 11:00:00 PM,,0.9,V,SH
XC312205192300,XC,31,22/05/2019 11:00:00 PM,,279,V,SH
XC302205192330,XC,30,22/05/2019 11:30:00 PM,,1.2,V,SH
XC312205192330,XC,31,22/05/2019 11:30:00 PM,,328,V,SH
XC312305190000,XC,31,23/05/2019 12:00:00 AM,,332,V,SH
XC302305190000,XC,30,23/05/2019 12:00:00 AM,,1.1,V,SH
XC302305190030,XC,30,23/05/2019 12:30:00 AM,,1.6,V,SH
XC312305190030,XC,31,23/05/2019 12:30:00 AM,,310,V,SH
XC302305190100,XC,30,23/05/2019 01:00:00 AM,,1.5,V,SH
XC312305190100,XC,31,23/05/2019 01:00:00 AM,,321,V,SH
XC302305190130,XC,30,23/05/2019 01:30:00 AM,,0.6,V,SH
XC312305190130,XC,31,23/05/2019 01:30:00 AM,,13,V,SH
XC302305190200,XC,30,23/05/2019 02:00:00 AM,,1.1,V,SH
XC312305190200,XC,31,23/05/2019 02:00:00 AM,,342,V,SH
XC302305190230,XC,30,23/05/2019 02:30:00 AM,,1,V,SH
XC312305190230,XC,31,23/05/2019 02:30:00 AM,,335,V,SH
XC302305190300,XC,30,23/05/2019 03:00:00 AM,,1.5,V,SH
XC312305190300,XC,31,23/05/2019 03:00:00 AM,,325,V,SH
XC302305190330,XC,30,23/05/2019 03:30:00 AM,,1.2,V,SH
XC312305190330,XC,31,23/05/2019 03:30:00 AM,,306,V,SH
XC302305190400,XC,30,23/05/2019 04:00:00 AM,,1.5,V,SH
XC312305190400,XC,31,23/05/2019 04:00:00 AM,,342,V,SH
XC302305190430,XC,30,23/05/2019 04:30:00 AM,,2.1,V,SH
XC312305190430,XC,31,23/05/2019 04:30:00 AM,,323,V,SH
XC302305190500,XC,30,23/05/2019 05:00:00 AM,,2.1,V,SH
XC312305190500,XC,31,23/05/2019 05:00:00 AM,,307,V,SH
XC312305190530,XC,31,23/05/2019 05:30:00 AM,,318,V,SH
XC302305190530,XC,30,23/05/2019 05:30:00 AM,,2.2,V,SH
XC302305190600,XC,30,23/05/2019 06:00:00 AM,,1.8,V,SH
XC312305190600,XC,31,23/05/2019 06:00:00 AM,,314,V,SH
XC302305190630,XC,30,23/05/2019 06:30:00 AM,,2,V,SH
XC312305190630,XC,31,23/05/2019 06:30:00 AM,,313,V,SH
XC312305190700,XC,31,23/05/2019 07:00:00 AM,,326,V,SH
XC302305190700,XC,30,23/05/2019 07:00:00 AM,,1.8,V,SH
XC312305190730,XC,31,23/05/2019 07:30:00 AM,,313,V,SH
XC302305190730,XC,30,23/05/2019 07:30:00 AM,,1.2,V,SH
XC302305190800,XC,30,23/05/2019 08:00:00 AM,,1.1,V,SH
XC312305190800,XC,31,23/05/2019 08:00:00 AM,,276,V,SH
XC302305190830,XC,30,23/05/2019 08:30:00 AM,,1.3,V,SH
XC312305190830,XC,31,23/05/2019 08:30:00 AM,,284,V,SH
XC302305190900,XC,30,23/05/2019 09:00:00 AM,,1.5,V,SH
XC312305190900,XC,31,23/05/2019 09:00:00 AM,,206,V,SH
XC302305190930,XC,30,23/05/2019 09:30:00 AM,,1.1,V,SH
XC312305190930,XC,31,23/05/2019 09:30:00 AM,,123,V,SH
XC302305191000,XC,30,23/05/2019 10:00:00 AM,,1.7,V,SH
XC312305191000,XC,31,23/05/2019 10:00:00 AM,,116,V,SH
XC302305191030,XC,30,23/05/2019 10:30:00 AM,,1.7,V,SH
XC312305191030,XC,31,23/05/2019 10:30:00 AM,,115,V,SH
XC302305191100,XC,30,23/05/2019 11:00:00 AM,,3.9,V,SH
XC312305191100,XC,31,23/05/2019 11:00:00 AM,,137,V,SH
XC302305191130,XC,30,23/05/2019 11:30:00 AM,,5.9,V,SH
XC312305191130,XC,31,23/05/2019 11:30:00 AM,,136,V,SH
XC312305191200,XC,31,23/05/2019 12:00:00 PM,,142,V,SH
XC302305191200,XC,30,23/05/2019 12:00:00 PM,,5.7,V,SH
XC302305191230,XC,30,23/05/2019 12:30:00 PM,,7,V,SH
XC312305191230,XC,31,23/05/2019 12:30:00 PM,,142,V,SH
XC312305191300,XC,31,23/05/2019 01:00:00 PM,,134,V,SH
XC302305191300,XC,30,23/05/2019 01:00:00 PM,,7.7,V,SH
XC302305191330,XC,30,23/05/2019 01:30:00 PM,,6.9,V,SH
XC312305191330,XC,31,23/05/2019 01:30:00 PM,,140,V,SH
XC302305191400,XC,30,23/05/2019 02:00:00 PM,,5.7,V,SH
XC312305191400,XC,31,23/05/2019 02:00:00 PM,,141,V,SH
XC302305191430,XC,30,23/05/2019 02:30:00 PM,,5.3,V,SH
XC312305191430,XC,31,23/05/2019 02:30:00 PM,,146,V,SH
XC302305191500,XC,30,23/05/2019 03:00:00 PM,,5.1,V,SH
XC312305191500,XC,31,23/05/2019 03:00:00 PM,,139,V,SH
XC302305191530,XC,30,23/05/2019 03:30:00 PM,,4.5,V,SH
XC312305191530,XC,31,23/05/2019 03:30:00 PM,,149,V,SH
XC302305191600,XC,30,23/05/2019 04:00:00 PM,,4,V,SH
XC312305191600,XC,31,23/05/2019 04:00:00 PM,,151,V,SH
XC302305191630,XC,30,23/05/2019 04:30:00 PM,,3.8,V,SH
XC312305191630,XC,31,23/05/2019 04:30:00 PM,,144,V,SH
XC302305191700,XC,30,23/05/2019 05:00:00 PM,,3,V,SH
XC312305191700,XC,31,23/05/2019 05:00:00 PM,,137,V,SH
XC302305191730,XC,30,23/05/2019 05:30:00 PM,,3.7,V,SH
XC312305191730,XC,31,23/05/2019 05:30:00 PM,,137,V,SH
XC302305191800,XC,30,23/05/2019 06:00:00 PM,,2.7,V,SH
XC312305191800,XC,31,23/05/2019 06:00:00 PM,,145,V,SH
XC302305191830,XC,30,23/05/2019 06:30:00 PM,,1.9,V,SH
XC312305191830,XC,31,23/05/2019 06:30:00 PM,,145,V,SH
XC302305191900,XC,30,23/05/2019 07:00:00 PM,,1.3,V,SH
XC312305191900,XC,31,23/05/2019 07:00:00 PM,,127,V,SH
XC302305191930,XC,30,23/05/2019 07:30:00 PM,,1.5,V,SH
XC312305191930,XC,31,23/05/2019 07:30:00 PM,,116,V,SH
XC302305192000,XC,30,23/05/2019 08:00:00 PM,,1.9,V,SH
XC312305192000,XC,31,23/05/2019 08:00:00 PM,,125,V,SH
XC302305192030,XC,30,23/05/2019 08:30:00 PM,,2.1,V,SH
XC312305192030,XC,31,23/05/2019 08:30:00 PM,,152,V,SH
XC302305192100,XC,30,23/05/2019 09:00:00 PM,,1.8,V,SH
XC312305192100,XC,31,23/05/2019 09:00:00 PM,,149,V,SH
XC302305192130,XC,30,23/05/2019 09:30:00 PM,,1.8,V,SH
XC312305192130,XC,31,23/05/2019 09:30:00 PM,,137,V,SH
XC302305192200,XC,30,23/05/2019 10:00:00 PM,,1.1,V,SH
XC312305192200,XC,31,23/05/2019 10:00:00 PM,,137,V,SH
XC302305192230,XC,30,23/05/2019 10:30:00 PM,,0.5,V,SH
XC312305192230,XC,31,23/05/2019 10:30:00 PM,,185,V,SH
XC302305192300,XC,30,23/05/2019 11:00:00 PM,,0.5,V,SH
XC312305192300,XC,31,23/05/2019 11:00:00 PM,,314,V,SH
XC302305192330,XC,30,23/05/2019 11:30:00 PM,,1.1,V,SH
XC312305192330,XC,31,23/05/2019 11:30:00 PM,,337,V,SH
XC302405190000,XC,30,24/05/2019 12:00:00 AM,,0.9,V,SH
XC312405190000,XC,31,24/05/2019 12:00:00 AM,,317,V,SH
XC302405190030,XC,30,24/05/2019 12:30:00 AM,,0.7,V,SH
XC312405190030,XC,31,24/05/2019 12:30:00 AM,,328,V,SH
XC302405190100,XC,30,24/05/2019 01:00:00 AM,,0.9,V,SH
XC312405190100,XC,31,24/05/2019 01:00:00 AM,,356,V,SH
XC302405190130,XC,30,24/05/2019 01:30:00 AM,,0.6,V,SH
XC312405190130,XC,31,24/05/2019 01:30:00 AM,,337,V,SH
XC302405190200,XC,30,24/05/2019 02:00:00 AM,,0.6,V,SH
XC312405190200,XC,31,24/05/2019 02:00:00 AM,,279,V,SH
XC302405190230,XC,30,24/05/2019 02:30:00 AM,,1.1,V,SH
XC312405190230,XC,31,24/05/2019 02:30:00 AM,,325,V,SH
XC302405190300,XC,30,24/05/2019 03:00:00 AM,,1,V,SH
XC312405190300,XC,31,24/05/2019 03:00:00 AM,,316,V,SH
XC302405190330,XC,30,24/05/2019 03:30:00 AM,,1.4,V,SH
XC312405190330,XC,31,24/05/2019 03:30:00 AM,,296,V,SH
XC302405190400,XC,30,24/05/2019 04:00:00 AM,,1.1,V,SH
XC312405190400,XC,31,24/05/2019 04:00:00 AM,,301,V,SH
XC302405190430,XC,30,24/05/2019 04:30:00 AM,,1.1,V,SH
XC312405190430,XC,31,24/05/2019 04:30:00 AM,,269,V,SH
XC302405190500,XC,30,24/05/2019 05:00:00 AM,,1,V,SH
XC312405190500,XC,31,24/05/2019 05:00:00 AM,,299,V,SH
XC312405190530,XC,31,24/05/2019 05:30:00 AM,,327,V,SH
XC302405190530,XC,30,24/05/2019 05:30:00 AM,,1,V,SH
XC302405190600,XC,30,24/05/2019 06:00:00 AM,,1.4,V,SH
XC312405190600,XC,31,24/05/2019 06:00:00 AM,,344,V,SH
XC302405190630,XC,30,24/05/2019 06:30:00 AM,,0.7,V,SH
XC312405190630,XC,31,24/05/2019 06:30:00 AM,,237,V,SH
XC302405190700,XC,30,24/05/2019 07:00:00 AM,,0.2,V,SH
XC312405190700,XC,31,24/05/2019 07:00:00 AM,,306,V,SH
XC312405190730,XC,31,24/05/2019 07:30:00 AM,,250,V,SH
XC302405190730,XC,30,24/05/2019 07:30:00 AM,,0.5,V,SH
XC302405190800,XC,30,24/05/2019 08:00:00 AM,,0.7,V,SH
XC312405190800,XC,31,24/05/2019 08:00:00 AM,,303,V,SH
XC302405190830,XC,30,24/05/2019 08:30:00 AM,,0.7,V,SH
XC312405190830,XC,31,24/05/2019 08:30:00 AM,,295,V,SH
XC302405190900,XC,30,24/05/2019 09:00:00 AM,,0.5,V,SH
XC312405190900,XC,31,24/05/2019 09:00:00 AM,,309,V,SH
XC302405190930,XC,30,24/05/2019 09:30:00 AM,,0.7,V,SH
XC312405190930,XC,31,24/05/2019 09:30:00 AM,,262,V,SH
XC302405191000,XC,30,24/05/2019 10:00:00 AM,,0.7,V,SH
XC312405191000,XC,31,24/05/2019 10:00:00 AM,,264,V,SH
XC302405191030,XC,30,24/05/2019 10:30:00 AM,,0.7,V,SH
XC312405191030,XC,31,24/05/2019 10:30:00 AM,,256,V,SH
XC302405191100,XC,30,24/05/2019 11:00:00 AM,,0.2,V,SH
XC312405191100,XC,31,24/05/2019 11:00:00 AM,,269,V,SH
XC302405191130,XC,30,24/05/2019 11:30:00 AM,,0.5,V,SH
XC312405191130,XC,31,24/05/2019 11:30:00 AM,,112,V,SH
XC302405191200,XC,30,24/05/2019 12:00:00 PM,,1.3,V,SH
XC312405191200,XC,31,24/05/2019 12:00:00 PM,,61,V,SH
XC302405191230,XC,30,24/05/2019 12:30:00 PM,,1,V,SH
XC312405191230,XC,31,24/05/2019 12:30:00 PM,,77,V,SH
XC302405191300,XC,30,24/05/2019 01:00:00 PM,,1.6,V,SH
XC312405191300,XC,31,24/05/2019 01:00:00 PM,,81,V,SH
XC302405191330,XC,30,24/05/2019 01:30:00 PM,,1.7,V,SH
XC312405191330,XC,31,24/05/2019 01:30:00 PM,,77,V,SH
XC302405191400,XC,30,24/05/2019 02:00:00 PM,,2.2,V,SH
XC312405191400,XC,31,24/05/2019 02:00:00 PM,,113,V,SH
XC302405191430,XC,30,24/05/2019 02:30:00 PM,,1.9,V,SH
XC312405191430,XC,31,24/05/2019 02:30:00 PM,,101,V,SH
XC302405191500,XC,30,24/05/2019 03:00:00 PM,,2.4,V,SH
XC312405191500,XC,31,24/05/2019 03:00:00 PM,,107,V,SH
XC302405191530,XC,30,24/05/2019 03:30:00 PM,,3.6,V,SH
XC312405191530,XC,31,24/05/2019 03:30:00 PM,,117,V,SH
XC302405191600,XC,30,24/05/2019 04:00:00 PM,,2.7,V,SH
XC312405191600,XC,31,24/05/2019 04:00:00 PM,,113,V,SH
XC302405191630,XC,30,24/05/2019 04:30:00 PM,,1.7,V,SH
XC312405191630,XC,31,24/05/2019 04:30:00 PM,,79,V,SH
XC302405191700,XC,30,24/05/2019 05:00:00 PM,,2.7,V,SH
XC312405191700,XC,31,24/05/2019 05:00:00 PM,,94,V,SH
XC302405191730,XC,30,24/05/2019 05:30:00 PM,,2.9,V,SH
XC312405191730,XC,31,24/05/2019 05:30:00 PM,,117,V,SH
XC302405191800,XC,30,24/05/2019 06:00:00 PM,,2.7,V,SH
XC312405191800,XC,31,24/05/2019 06:00:00 PM,,133,V,SH
XC302405191830,XC,30,24/05/2019 06:30:00 PM,,2.1,V,SH
XC312405191830,XC,31,24/05/2019 06:30:00 PM,,139,V,SH
XC312405191900,XC,31,24/05/2019 07:00:00 PM,,134,V,SH
XC302405191900,XC,30,24/05/2019 07:00:00 PM,,1,V,SH
XC302405191930,XC,30,24/05/2019 07:30:00 PM,,1.1,V,SH
XC312405191930,XC,31,24/05/2019 07:30:00 PM,,121,V,SH
XC312405192000,XC,31,24/05/2019 08:00:00 PM,,270,V,SH
XC302405192000,XC,30,24/05/2019 08:00:00 PM,,0.1,V,SH
XC302405192030,XC,30,24/05/2019 08:30:00 PM,,0,V,SH
XC312405192030,XC,31,24/05/2019 08:30:00 PM,,41,V,SH
XC302405192100,XC,30,24/05/2019 09:00:00 PM,,0.3,V,SH
XC312405192100,XC,31,24/05/2019 09:00:00 PM,,326,V,SH
XC302405192130,XC,30,24/05/2019 09:30:00 PM,,0.3,V,SH
XC312405192130,XC,31,24/05/2019 09:30:00 PM,,330,V,SH
XC302405192200,XC,30,24/05/2019 10:00:00 PM,,0.8,V,SH
XC312405192200,XC,31,24/05/2019 10:00:00 PM,,332,V,SH
XC302405192230,XC,30,24/05/2019 10:30:00 PM,,0.9,V,SH
XC312405192230,XC,31,24/05/2019 10:30:00 PM,,318,V,SH
XC312405192300,XC,31,24/05/2019 11:00:00 PM,,309,V,SH
XC302405192300,XC,30,24/05/2019 11:00:00 PM,,0.9,V,SH
XC302405192330,XC,30,24/05/2019 11:30:00 PM,,0.8,V,SH
XC312405192330,XC,31,24/05/2019 11:30:00 PM,,310,V,SH
XC312505190000,XC,31,25/05/2019 12:00:00 AM,,291,V,SH
XC302505190000,XC,30,25/05/2019 12:00:00 AM,,0.8,V,SH
XC302505190030,XC,30,25/05/2019 12:30:00 AM,,1,V,SH
XC312505190030,XC,31,25/05/2019 12:30:00 AM,,294,V,SH
XC302505190100,XC,30,25/05/2019 01:00:00 AM,,1.4,V,SH
XC312505190100,XC,31,25/05/2019 01:00:00 AM,,303,V,SH
XC302505190130,XC,30,25/05/2019 01:30:00 AM,,1,V,SH
XC312505190130,XC,31,25/05/2019 01:30:00 AM,,306,V,SH
XC302505190200,XC,30,25/05/2019 02:00:00 AM,,1.2,V,SH
XC312505190200,XC,31,25/05/2019 02:00:00 AM,,307,V,SH
XC302505190230,XC,30,25/05/2019 02:30:00 AM,,1.6,V,SH
XC312505190230,XC,31,25/05/2019 02:30:00 AM,,296,V,SH
XC312505190300,XC,31,25/05/2019 03:00:00 AM,,302,V,SH
XC302505190300,XC,30,25/05/2019 03:00:00 AM,,1.3,V,SH
XC302505190330,XC,30,25/05/2019 03:30:00 AM,,1.7,V,SH
XC312505190330,XC,31,25/05/2019 03:30:00 AM,,297,V,SH
XC302505190400,XC,30,25/05/2019 04:00:00 AM,,1.3,V,SH
XC312505190400,XC,31,25/05/2019 04:00:00 AM,,288,V,SH
XC302505190430,XC,30,25/05/2019 04:30:00 AM,,1.7,V,SH
XC312505190430,XC,31,25/05/2019 04:30:00 AM,,287,V,SH
XC302505190500,XC,30,25/05/2019 05:00:00 AM,,1.7,V,SH
XC312505190500,XC,31,25/05/2019 05:00:00 AM,,286,V,SH
XC302505190530,XC,30,25/05/2019 05:30:00 AM,,1.2,V,SH
XC312505190530,XC,31,25/05/2019 05:30:00 AM,,276,V,SH
XC302505190600,XC,30,25/05/2019 06:00:00 AM,,2.1,V,SH
XC312505190600,XC,31,25/05/2019 06:00:00 AM,,295,V,SH
XC302505190630,XC,30,25/05/2019 06:30:00 AM,,2.6,V,SH
XC312505190630,XC,31,25/05/2019 06:30:00 AM,,293,V,SH
XC302505190700,XC,30,25/05/2019 07:00:00 AM,,1.6,V,SH
XC312505190700,XC,31,25/05/2019 07:00:00 AM,,319,V,SH
XC302505190730,XC,30,25/05/2019 07:30:00 AM,,1.6,V,SH
XC312505190730,XC,31,25/05/2019 07:30:00 AM,,324,V,SH
XC302505190800,XC,30,25/05/2019 08:00:00 AM,,1.7,V,SH
XC312505190800,XC,31,25/05/2019 08:00:00 AM,,10,V,SH
XC312505190830,XC,31,25/05/2019 08:30:00 AM,,1,V,SH
XC302505190830,XC,30,25/05/2019 08:30:00 AM,,1.3,V,SH
XC302505190900,XC,30,25/05/2019 09:00:00 AM,,1.2,V,SH
XC312505190900,XC,31,25/05/2019 09:00:00 AM,,306,V,SH
XC302505190930,XC,30,25/05/2019 09:30:00 AM,,2.1,V,SH
XC312505190930,XC,31,25/05/2019 09:30:00 AM,,298,V,SH
XC312505191000,XC,31,25/05/2019 10:00:00 AM,,298,V,SH
XC302505191000,XC,30,25/05/2019 10:00:00 AM,,2.3,V,SH
XC302505191030,XC,30,25/05/2019 10:30:00 AM,,2.3,V,SH
XC312505191030,XC,31,25/05/2019 10:30:00 AM,,309,V,SH
XC302505191100,XC,30,25/05/2019 11:00:00 AM,,2.3,V,SH
XC312505191100,XC,31,25/05/2019 11:00:00 AM,,308,V,SH
XC302505191130,XC,30,25/05/2019 11:30:00 AM,,2.7,V,SH
XC312505191130,XC,31,25/05/2019 11:30:00 AM,,295,V,SH
XC302505191200,XC,30,25/05/2019 12:00:00 PM,,1.9,V,SH
XC312505191200,XC,31,25/05/2019 12:00:00 PM,,315,V,SH
XC302505191230,XC,30,25/05/2019 12:30:00 PM,,2.1,V,SH
XC312505191230,XC,31,25/05/2019 12:30:00 PM,,303,V,SH
XC312505191300,XC,31,25/05/2019 01:00:00 PM,,286,V,SH
XC302505191300,XC,30,25/05/2019 01:00:00 PM,,2,V,SH
XC302505191330,XC,30,25/05/2019 01:30:00 PM,,1.5,V,SH
XC312505191330,XC,31,25/05/2019 01:30:00 PM,,290,V,SH
XC302505191400,XC,30,25/05/2019 02:00:00 PM,,2.1,V,SH
XC312505191400,XC,31,25/05/2019 02:00:00 PM,,264,V,SH
XC302505191430,XC,30,25/05/2019 02:30:00 PM,,3.3,V,SH
XC312505191430,XC,31,25/05/2019 02:30:00 PM,,264,V,SH
XC302505191500,XC,30,25/05/2019 03:00:00 PM,,3,V,SH
XC312505191500,XC,31,25/05/2019 03:00:00 PM,,275,V,SH
XC302505191530,XC,30,25/05/2019 03:30:00 PM,,2.9,V,SH
XC312505191530,XC,31,25/05/2019 03:30:00 PM,,276,V,SH
XC302505191600,XC,30,25/05/2019 04:00:00 PM,,2.6,V,SH
XC312505191600,XC,31,25/05/2019 04:00:00 PM,,268,V,SH
XC302505191630,XC,30,25/05/2019 04:30:00 PM,,1.4,V,SH
XC312505191630,XC,31,25/05/2019 04:30:00 PM,,292,V,SH
XC302505191700,XC,30,25/05/2019 05:00:00 PM,,1.1,V,SH
XC312505191700,XC,31,25/05/2019 05:00:00 PM,,308,V,SH
XC302505191730,XC,30,25/05/2019 05:30:00 PM,,1.8,V,SH
XC312505191730,XC,31,25/05/2019 05:30:00 PM,,100,V,SH
XC312505191800,XC,31,25/05/2019 06:00:00 PM,,103,V,SH
XC302505191800,XC,30,25/05/2019 06:00:00 PM,,2.2,V,SH
XC302505191830,XC,30,25/05/2019 06:30:00 PM,,2.6,V,SH
XC312505191830,XC,31,25/05/2019 06:30:00 PM,,111,V,SH
XC302505191900,XC,30,25/05/2019 07:00:00 PM,,0.7,V,SH
XC312505191900,XC,31,25/05/2019 07:00:00 PM,,37,V,SH
XC302505191930,XC,30,25/05/2019 07:30:00 PM,,1,V,SH
XC312505191930,XC,31,25/05/2019 07:30:00 PM,,323,V,SH
XC302505192000,XC,30,25/05/2019 08:00:00 PM,,1,V,SH
XC312505192000,XC,31,25/05/2019 08:00:00 PM,,4,V,SH
XC302505192030,XC,30,25/05/2019 08:30:00 PM,,1,V,SH
XC312505192030,XC,31,25/05/2019 08:30:00 PM,,77,V,SH
XC302505192100,XC,30,25/05/2019 09:00:00 PM,,0.7,V,SH
XC312505192100,XC,31,25/05/2019 09:00:00 PM,,84,V,SH
XC302505192130,XC,30,25/05/2019 09:30:00 PM,,1.1,V,SH
XC312505192130,XC,31,25/05/2019 09:30:00 PM,,25,V,SH
XC302505192200,XC,30,25/05/2019 10:00:00 PM,,0.7,V,SH
XC312505192200,XC,31,25/05/2019 10:00:00 PM,,332,V,SH
XC302505192230,XC,30,25/05/2019 10:30:00 PM,,0.8,V,SH
XC312505192230,XC,31,25/05/2019 10:30:00 PM,,335,V,SH
XC302505192300,XC,30,25/05/2019 11:00:00 PM,,1.2,V,SH
XC312505192300,XC,31,25/05/2019 11:00:00 PM,,336,V,SH
XC302505192330,XC,30,25/05/2019 11:30:00 PM,,1.1,V,SH
XC312505192330,XC,31,25/05/2019 11:30:00 PM,,332,V,SH
XC312605190000,XC,31,26/05/2019 12:00:00 AM,,305,V,SH
XC302605190000,XC,30,26/05/2019 12:00:00 AM,,1.7,V,SH
XC302605190030,XC,30,26/05/2019 12:30:00 AM,,1.7,V,SH
XC312605190030,XC,31,26/05/2019 12:30:00 AM,,304,V,SH
XC312605190100,XC,31,26/05/2019 01:00:00 AM,,284,V,SH
XC302605190100,XC,30,26/05/2019 01:00:00 AM,,2.1,V,SH
XC302605190130,XC,30,26/05/2019 01:30:00 AM,,2.2,V,SH
XC312605190130,XC,31,26/05/2019 01:30:00 AM,,293,V,SH
XC302605190200,XC,30,26/05/2019 02:00:00 AM,,2.1,V,SH
XC312605190200,XC,31,26/05/2019 02:00:00 AM,,301,V,SH
XC302605190230,XC,30,26/05/2019 02:30:00 AM,,2.7,V,SH
XC312605190230,XC,31,26/05/2019 02:30:00 AM,,302,V,SH
XC302605190300,XC,30,26/05/2019 03:00:00 AM,,2.8,V,SH
XC312605190300,XC,31,26/05/2019 03:00:00 AM,,304,V,SH
XC312605190330,XC,31,26/05/2019 03:30:00 AM,,304,V,SH
XC302605190330,XC,30,26/05/2019 03:30:00 AM,,2.9,V,SH
XC302605190400,XC,30,26/05/2019 04:00:00 AM,,3.5,V,SH
XC312605190400,XC,31,26/05/2019 04:00:00 AM,,297,V,SH
XC302605190430,XC,30,26/05/2019 04:30:00 AM,,3.6,V,SH
XC312605190430,XC,31,26/05/2019 04:30:00 AM,,296,V,SH
XC302605190500,XC,30,26/05/2019 05:00:00 AM,,3.1,V,SH
XC312605190500,XC,31,26/05/2019 05:00:00 AM,,293,V,SH
XC312605190530,XC,31,26/05/2019 05:30:00 AM,,295,V,SH
XC302605190530,XC,30,26/05/2019 05:30:00 AM,,3.3,V,SH
XC302605190600,XC,30,26/05/2019 06:00:00 AM,,3.6,V,SH
XC312605190600,XC,31,26/05/2019 06:00:00 AM,,295,V,SH
XC302605190630,XC,30,26/05/2019 06:30:00 AM,,3.4,V,SH
XC312605190630,XC,31,26/05/2019 06:30:00 AM,,298,V,SH
XC302605190700,XC,30,26/05/2019 07:00:00 AM,,3.5,V,SH
XC312605190700,XC,31,26/05/2019 07:00:00 AM,,299,V,SH
XC302605190730,XC,30,26/05/2019 07:30:00 AM,,4.2,V,SH
XC312605190730,XC,31,26/05/2019 07:30:00 AM,,295,V,SH
XC302605190800,XC,30,26/05/2019 08:00:00 AM,,4,V,SH
XC312605190800,XC,31,26/05/2019 08:00:00 AM,,294,V,SH
XC302605190830,XC,30,26/05/2019 08:30:00 AM,,3.5,V,SH
XC312605190830,XC,31,26/05/2019 08:30:00 AM,,298,V,SH
XC302605190900,XC,30,26/05/2019 09:00:00 AM,,2.7,V,SH
XC312605190900,XC,31,26/05/2019 09:00:00 AM,,304,V,SH
XC302605190930,XC,30,26/05/2019 09:30:00 AM,,2.4,V,SH
XC312605190930,XC,31,26/05/2019 09:30:00 AM,,292,V,SH
XC302605191000,XC,30,26/05/2019 10:00:00 AM,,2.4,V,SH
XC312605191000,XC,31,26/05/2019 10:00:00 AM,,311,V,SH
XC302605191030,XC,30,26/05/2019 10:30:00 AM,,1.8,V,SH
XC312605191030,XC,31,26/05/2019 10:30:00 AM,,291,V,SH
XC302605191100,XC,30,26/05/2019 11:00:00 AM,,1.5,V,SH
XC312605191100,XC,31,26/05/2019 11:00:00 AM,,294,V,SH
XC302605191130,XC,30,26/05/2019 11:30:00 AM,,1.6,V,SH
XC312605191130,XC,31,26/05/2019 11:30:00 AM,,201,V,SH
XC302605191200,XC,30,26/05/2019 12:00:00 PM,,1.4,V,SH
XC312605191200,XC,31,26/05/2019 12:00:00 PM,,228,V,SH
XC302605191230,XC,30,26/05/2019 12:30:00 PM,,1.2,V,SH
XC312605191230,XC,31,26/05/2019 12:30:00 PM,,354,V,SH
XC312605191300,XC,31,26/05/2019 01:00:00 PM,,54,V,SH
XC302605191300,XC,30,26/05/2019 01:00:00 PM,,4.7,V,SH
XC302605191330,XC,30,26/05/2019 01:30:00 PM,,3.1,V,SH
XC312605191330,XC,31,26/05/2019 01:30:00 PM,,171,V,SH
XC302605191400,XC,30,26/05/2019 02:00:00 PM,,1.6,V,SH
XC312605191400,XC,31,26/05/2019 02:00:00 PM,,182,V,SH
XC302605191430,XC,30,26/05/2019 02:30:00 PM,,1.8,V,SH
XC312605191430,XC,31,26/05/2019 02:30:00 PM,,160,V,SH
XC302605191500,XC,30,26/05/2019 03:00:00 PM,,2.4,V,SH
XC312605191500,XC,31,26/05/2019 03:00:00 PM,,206,V,SH
XC302605191530,XC,30,26/05/2019 03:30:00 PM,,1.9,V,SH
XC312605191530,XC,31,26/05/2019 03:30:00 PM,,221,V,SH
XC302605191600,XC,30,26/05/2019 04:00:00 PM,,1.6,V,SH
XC312605191600,XC,31,26/05/2019 04:00:00 PM,,297,V,SH
XC302605191630,XC,30,26/05/2019 04:30:00 PM,,1.2,V,SH
XC312605191630,XC,31,26/05/2019 04:30:00 PM,,292,V,SH
XC312605191700,XC,31,26/05/2019 05:00:00 PM,,295,V,SH
XC302605191700,XC,30,26/05/2019 05:00:00 PM,,2.1,V,SH
XC302605191730,XC,30,26/05/2019 05:30:00 PM,,2.1,V,SH
XC312605191730,XC,31,26/05/2019 05:30:00 PM,,287,V,SH
XC312605191800,XC,31,26/05/2019 06:00:00 PM,,278,V,SH
XC302605191800,XC,30,26/05/2019 06:00:00 PM,,1.5,V,SH
XC302605191830,XC,30,26/05/2019 06:30:00 PM,,1.5,V,SH
XC312605191830,XC,31,26/05/2019 06:30:00 PM,,292,V,SH
XC302605191900,XC,30,26/05/2019 07:00:00 PM,,0.9,V,SH
XC312605191900,XC,31,26/05/2019 07:00:00 PM,,335,V,SH
XC312605191930,XC,31,26/05/2019 07:30:00 PM,,337,V,SH
XC302605191930,XC,30,26/05/2019 07:30:00 PM,,0.5,V,SH
XC302605192000,XC,30,26/05/2019 08:00:00 PM,,0.6,V,SH
XC312605192000,XC,31,26/05/2019 08:00:00 PM,,324,V,SH
XC302605192030,XC,30,26/05/2019 08:30:00 PM,,0.9,V,SH
XC312605192030,XC,31,26/05/2019 08:30:00 PM,,302,V,SH
XC302605192100,XC,30,26/05/2019 09:00:00 PM,,1.6,V,SH
XC312605192100,XC,31,26/05/2019 09:00:00 PM,,329,V,SH
XC302605192130,XC,30,26/05/2019 09:30:00 PM,,1.7,V,SH
XC312605192130,XC,31,26/05/2019 09:30:00 PM,,329,V,SH
XC312605192200,XC,31,26/05/2019 10:00:00 PM,,322,V,SH
XC302605192200,XC,30,26/05/2019 10:00:00 PM,,1.5,V,SH
XC302605192230,XC,30,26/05/2019 10:30:00 PM,,1.6,V,SH
XC312605192230,XC,31,26/05/2019 10:30:00 PM,,315,V,SH
XC302605192300,XC,30,26/05/2019 11:00:00 PM,,1.1,V,SH
XC312605192300,XC,31,26/05/2019 11:00:00 PM,,311,V,SH
XC312605192330,XC,31,26/05/2019 11:30:00 PM,,319,V,SH
XC302605192330,XC,30,26/05/2019 11:30:00 PM,,1.8,V,SH
XC302705190000,XC,30,27/05/2019 12:00:00 AM,,2.1,V,SH
XC312705190000,XC,31,27/05/2019 12:00:00 AM,,299,V,SH
XC302705190030,XC,30,27/05/2019 12:30:00 AM,,1.7,V,SH
XC312705190030,XC,31,27/05/2019 12:30:00 AM,,307,V,SH
XC302705190100,XC,30,27/05/2019 01:00:00 AM,,2.3,V,SH
XC312705190100,XC,31,27/05/2019 01:00:00 AM,,298,V,SH
XC302705190130,XC,30,27/05/2019 01:30:00 AM,,1.8,V,SH
XC312705190130,XC,31,27/05/2019 01:30:00 AM,,305,V,SH
XC302705190200,XC,30,27/05/2019 02:00:00 AM,,1.7,V,SH
XC312705190200,XC,31,27/05/2019 02:00:00 AM,,305,V,SH
XC302705190230,XC,30,27/05/2019 02:30:00 AM,,1.7,V,SH
XC312705190230,XC,31,27/05/2019 02:30:00 AM,,306,V,SH
XC302705190300,XC,30,27/05/2019 03:00:00 AM,,2.3,V,SH
XC312705190300,XC,31,27/05/2019 03:00:00 AM,,301,V,SH
XC302705190330,XC,30,27/05/2019 03:30:00 AM,,2.4,V,SH
XC312705190330,XC,31,27/05/2019 03:30:00 AM,,308,V,SH
XC302705190400,XC,30,27/05/2019 04:00:00 AM,,2.6,V,SH
XC312705190400,XC,31,27/05/2019 04:00:00 AM,,305,V,SH
XC302705190430,XC,30,27/05/2019 04:30:00 AM,,3,V,SH
XC312705190430,XC,31,27/05/2019 04:30:00 AM,,296,V,SH
XC312705190500,XC,31,27/05/2019 05:00:00 AM,,298,V,SH
XC302705190500,XC,30,27/05/2019 05:00:00 AM,,2.6,V,SH
XC302705190530,XC,30,27/05/2019 05:30:00 AM,,2.4,V,SH
XC312705190530,XC,31,27/05/2019 05:30:00 AM,,297,V,SH
XC302705190600,XC,30,27/05/2019 06:00:00 AM,,3,V,SH
XC312705190600,XC,31,27/05/2019 06:00:00 AM,,295,V,SH
XC302705190630,XC,30,27/05/2019 06:30:00 AM,,3.5,V,SH
XC312705190630,XC,31,27/05/2019 06:30:00 AM,,295,V,SH
XC302705190700,XC,30,27/05/2019 07:00:00 AM,,3.5,V,SH
XC312705190700,XC,31,27/05/2019 07:00:00 AM,,299,V,SH
XC302705190730,XC,30,27/05/2019 07:30:00 AM,,4,V,SH
XC312705190730,XC,31,27/05/2019 07:30:00 AM,,296,V,SH
XC302705190800,XC,30,27/05/2019 08:00:00 AM,,2.9,V,SH
XC312705190800,XC,31,27/05/2019 08:00:00 AM,,303,V,SH
XC302705190830,XC,30,27/05/2019 08:30:00 AM,,2.7,V,SH
XC312705190830,XC,31,27/05/2019 08:30:00 AM,,303,V,SH
XC302705190900,XC,30,27/05/2019 09:00:00 AM,,2.5,V,SH
XC312705190900,XC,31,27/05/2019 09:00:00 AM,,286,V,SH
XC302705190930,XC,30,27/05/2019 09:30:00 AM,,2.5,V,SH
XC312705190930,XC,31,27/05/2019 09:30:00 AM,,302,V,SH
XC302705191000,XC,30,27/05/2019 10:00:00 AM,,2.1,V,SH
XC312705191000,XC,31,27/05/2019 10:00:00 AM,,295,V,SH
XC302705191030,XC,30,27/05/2019 10:30:00 AM,,1.7,V,SH
XC312705191030,XC,31,27/05/2019 10:30:00 AM,,291,V,SH
XC302705191100,XC,30,27/05/2019 11:00:00 AM,,2.5,V,SH
XC312705191100,XC,31,27/05/2019 11:00:00 AM,,240,V,SH
XC302705191130,XC,30,27/05/2019 11:30:00 AM,,1.8,V,SH
XC312705191130,XC,31,27/05/2019 11:30:00 AM,,246,V,SH
XC312705191200,XC,31,27/05/2019 12:00:00 PM,,242,V,SH
XC302705191200,XC,30,27/05/2019 12:00:00 PM,,2.4,V,SH
XC312705191230,XC,31,27/05/2019 12:30:00 PM,,221,V,SH
XC302705191230,XC,30,27/05/2019 12:30:00 PM,,2.7,V,SH
XC302705191300,XC,30,27/05/2019 01:00:00 PM,,2.8,V,SH
XC312705191300,XC,31,27/05/2019 01:00:00 PM,,234,V,SH
XC302705191330,XC,30,27/05/2019 01:30:00 PM,,2.9,V,SH
XC312705191330,XC,31,27/05/2019 01:30:00 PM,,184,V,SH
XC302705191400,XC,30,27/05/2019 02:00:00 PM,,4.9,V,SH
XC312705191400,XC,31,27/05/2019 02:00:00 PM,,155,V,SH
XC302705191430,XC,30,27/05/2019 02:30:00 PM,,5.1,V,SH
XC312705191430,XC,31,27/05/2019 02:30:00 PM,,149,V,SH
XC302705191500,XC,30,27/05/2019 03:00:00 PM,,5.3,V,SH
XC312705191500,XC,31,27/05/2019 03:00:00 PM,,140,V,SH
XC302705191530,XC,30,27/05/2019 03:30:00 PM,,5,V,SH
XC312705191530,XC,31,27/05/2019 03:30:00 PM,,150,V,SH
XC302705191600,XC,30,27/05/2019 04:00:00 PM,,5.3,V,SH
XC312705191600,XC,31,27/05/2019 04:00:00 PM,,148,V,SH
XC302705191630,XC,30,27/05/2019 04:30:00 PM,,4.4,V,SH
XC312705191630,XC,31,27/05/2019 04:30:00 PM,,127,V,SH
XC302705191700,XC,30,27/05/2019 05:00:00 PM,,4.7,V,SH
XC312705191700,XC,31,27/05/2019 05:00:00 PM,,141,V,SH
XC302705191730,XC,30,27/05/2019 05:30:00 PM,,4.3,V,SH
XC312705191730,XC,31,27/05/2019 05:30:00 PM,,135,V,SH
XC302705191800,XC,30,27/05/2019 06:00:00 PM,,2.5,V,SH
XC312705191800,XC,31,27/05/2019 06:00:00 PM,,81,V,SH
XC302705191830,XC,30,27/05/2019 06:30:00 PM,,3.2,V,SH
XC312705191830,XC,31,27/05/2019 06:30:00 PM,,70,V,SH
XC312705191900,XC,31,27/05/2019 07:00:00 PM,,80,V,SH
XC302705191900,XC,30,27/05/2019 07:00:00 PM,,3.2,V,SH
XC302705191930,XC,30,27/05/2019 07:30:00 PM,,3.7,V,SH
XC312705191930,XC,31,27/05/2019 07:30:00 PM,,75,V,SH
XC302705192000,XC,30,27/05/2019 08:00:00 PM,,3.3,V,SH
XC312705192000,XC,31,27/05/2019 08:00:00 PM,,79,V,SH
XC312705192030,XC,31,27/05/2019 08:30:00 PM,,78,V,SH
XC302705192030,XC,30,27/05/2019 08:30:00 PM,,2.7,V,SH
XC302705192100,XC,30,27/05/2019 09:00:00 PM,,1.7,V,SH
XC312705192100,XC,31,27/05/2019 09:00:00 PM,,68,V,SH
XC312705192130,XC,31,27/05/2019 09:30:00 PM,,85,V,SH
XC302705192130,XC,30,27/05/2019 09:30:00 PM,,2.4,V,SH
XC302705192200,XC,30,27/05/2019 10:00:00 PM,,1.2,V,SH
XC312705192200,XC,31,27/05/2019 10:00:00 PM,,118,V,SH
XC302705192230,XC,30,27/05/2019 10:30:00 PM,,1.7,V,SH
XC312705192230,XC,31,27/05/2019 10:30:00 PM,,93,V,SH
XC302705192300,XC,30,27/05/2019 11:00:00 PM,,1.5,V,SH
XC312705192300,XC,31,27/05/2019 11:00:00 PM,,158,V,SH
XC302705192330,XC,30,27/05/2019 11:30:00 PM,,1.3,V,SH
XC312705192330,XC,31,27/05/2019 11:30:00 PM,,140,V,SH
XC302805190000,XC,30,28/05/2019 12:00:00 AM,,0.5,V,SH
XC312805190000,XC,31,28/05/2019 12:00:00 AM,,195,V,SH
XC312805190030,XC,31,28/05/2019 12:30:00 AM,,263,V,SH
XC302805190030,XC,30,28/05/2019 12:30:00 AM,,0.4,V,SH
XC302805190100,XC,30,28/05/2019 01:00:00 AM,,1.3,V,SH
XC312805190100,XC,31,28/05/2019 01:00:00 AM,,304,V,SH
XC302805190130,XC,30,28/05/2019 01:30:00 AM,,0.9,V,SH
XC312805190130,XC,31,28/05/2019 01:30:00 AM,,329,V,SH
XC302805190200,XC,30,28/05/2019 02:00:00 AM,,1.1,V,SH
XC312805190200,XC,31,28/05/2019 02:00:00 AM,,327,V,SH
XC302805190230,XC,30,28/05/2019 02:30:00 AM,,1.4,V,SH
XC312805190230,XC,31,28/05/2019 02:30:00 AM,,286,V,SH
XC312805190300,XC,31,28/05/2019 03:00:00 AM,,276,V,SH
XC302805190300,XC,30,28/05/2019 03:00:00 AM,,1.2,V,SH
XC302805190330,XC,30,28/05/2019 03:30:00 AM,,1.1,V,SH
XC312805190330,XC,31,28/05/2019 03:30:00 AM,,291,V,SH
XC302805190400,XC,30,28/05/2019 04:00:00 AM,,2.4,V,SH
XC312805190400,XC,31,28/05/2019 04:00:00 AM,,286,V,SH
XC302805190430,XC,30,28/05/2019 04:30:00 AM,,2.4,V,SH
XC312805190430,XC,31,28/05/2019 04:30:00 AM,,288,V,SH
XC302805190500,XC,30,28/05/2019 05:00:00 AM,,2.1,V,SH
XC312805190500,XC,31,28/05/2019 05:00:00 AM,,295,V,SH
XC302805190530,XC,30,28/05/2019 05:30:00 AM,,2,V,SH
XC312805190530,XC,31,28/05/2019 05:30:00 AM,,293,V,SH
XC302805190600,XC,30,28/05/2019 06:00:00 AM,,2.5,V,SH
XC312805190600,XC,31,28/05/2019 06:00:00 AM,,288,V,SH
XC302805190630,XC,30,28/05/2019 06:30:00 AM,,2.4,V,SH
XC312805190630,XC,31,28/05/2019 06:30:00 AM,,286,V,SH
XC302805190700,XC,30,28/05/2019 07:00:00 AM,,2.7,V,SH
XC312805190700,XC,31,28/05/2019 07:00:00 AM,,283,V,SH
XC302805190730,XC,30,28/05/2019 07:30:00 AM,,2.8,V,SH
XC312805190730,XC,31,28/05/2019 07:30:00 AM,,284,V,SH
XC302805190800,XC,30,28/05/2019 08:00:00 AM,,2.4,V,SH
XC312805190800,XC,31,28/05/2019 08:00:00 AM,,290,V,SH
XC302805190830,XC,30,28/05/2019 08:30:00 AM,,2.8,V,SH
XC312805190830,XC,31,28/05/2019 08:30:00 AM,,303,V,SH
XC302805190900,XC,30,28/05/2019 09:00:00 AM,,2.1,V,SH
XC312805190900,XC,31,28/05/2019 09:00:00 AM,,293,V,SH
XC302805190930,XC,30,28/05/2019 09:30:00 AM,,2.1,V,SH
XC312805190930,XC,31,28/05/2019 09:30:00 AM,,297,V,SH
XC302805191000,XC,30,28/05/2019 10:00:00 AM,,1.2,V,SH
XC312805191000,XC,31,28/05/2019 10:00:00 AM,,292,V,SH
XC302805191030,XC,30,28/05/2019 10:30:00 AM,,1.7,V,SH
XC312805191030,XC,31,28/05/2019 10:30:00 AM,,207,V,SH
XC302805191100,XC,30,28/05/2019 11:00:00 AM,,1.9,V,SH
XC312805191100,XC,31,28/05/2019 11:00:00 AM,,193,V,SH
XC302805191130,XC,30,28/05/2019 11:30:00 AM,,4.1,V,SH
XC312805191130,XC,31,28/05/2019 11:30:00 AM,,155,V,SH
XC302805191200,XC,30,28/05/2019 12:00:00 PM,,5.1,V,SH
XC312805191200,XC,31,28/05/2019 12:00:00 PM,,168,V,SH
XC312805191230,XC,31,28/05/2019 12:30:00 PM,,161,V,SH
XC302805191230,XC,30,28/05/2019 12:30:00 PM,,5.9,V,SH
XC302805191300,XC,30,28/05/2019 01:00:00 PM,,5.3,V,SH
XC312805191300,XC,31,28/05/2019 01:00:00 PM,,174,V,SH
XC302805191330,XC,30,28/05/2019 01:30:00 PM,,5.1,V,SH
XC312805191330,XC,31,28/05/2019 01:30:00 PM,,162,V,SH
XC302805191400,XC,30,28/05/2019 02:00:00 PM,,5.1,V,SH
XC312805191400,XC,31,28/05/2019 02:00:00 PM,,148,V,SH
XC302805191430,XC,30,28/05/2019 02:30:00 PM,,5.3,V,SH
XC312805191430,XC,31,28/05/2019 02:30:00 PM,,150,V,SH
XC312805191500,XC,31,28/05/2019 03:00:00 PM,,151,V,SH
XC302805191500,XC,30,28/05/2019 03:00:00 PM,,4.9,V,SH
XC312805191530,XC,31,28/05/2019 03:30:00 PM,,152,V,SH
XC302805191530,XC,30,28/05/2019 03:30:00 PM,,5.4,V,SH
XC312805191600,XC,31,28/05/2019 04:00:00 PM,,136,V,SH
XC302805191600,XC,30,28/05/2019 04:00:00 PM,,5.7,V,SH
XC302805191630,XC,30,28/05/2019 04:30:00 PM,,5.5,V,SH
XC312805191630,XC,31,28/05/2019 04:30:00 PM,,143,V,SH
XC302805191700,XC,30,28/05/2019 05:00:00 PM,,4.9,V,SH
XC312805191700,XC,31,28/05/2019 05:00:00 PM,,142,V,SH
XC312805191730,XC,31,28/05/2019 05:30:00 PM,,150,V,SH
XC302805191730,XC,30,28/05/2019 05:30:00 PM,,4.4,V,SH
XC312805191800,XC,31,28/05/2019 06:00:00 PM,,150,V,SH
XC302805191800,XC,30,28/05/2019 06:00:00 PM,,3.6,V,SH
XC302805191830,XC,30,28/05/2019 06:30:00 PM,,4,V,SH
XC312805191830,XC,31,28/05/2019 06:30:00 PM,,134,V,SH
XC312805191900,XC,31,28/05/2019 07:00:00 PM,,141,V,SH
XC302805191900,XC,30,28/05/2019 07:00:00 PM,,2.8,V,SH
XC312805191930,XC,31,28/05/2019 07:30:00 PM,,151,V,SH
XC302805191930,XC,30,28/05/2019 07:30:00 PM,,2.8,V,SH
XC302805192000,XC,30,28/05/2019 08:00:00 PM,,1.6,V,SH
XC312805192000,XC,31,28/05/2019 08:00:00 PM,,155,V,SH
XC302805192030,XC,30,28/05/2019 08:30:00 PM,,2,V,SH
XC312805192030,XC,31,28/05/2019 08:30:00 PM,,133,V,SH
XC302805192100,XC,30,28/05/2019 09:00:00 PM,,1.3,V,SH
XC312805192100,XC,31,28/05/2019 09:00:00 PM,,120,V,SH
XC312805192130,XC,31,28/05/2019 09:30:00 PM,,275,V,SH
XC302805192130,XC,30,28/05/2019 09:30:00 PM,,0.4,V,SH
XC302805192200,XC,30,28/05/2019 10:00:00 PM,,0.3,V,SH
XC312805192200,XC,31,28/05/2019 10:00:00 PM,,283,V,SH
XC302805192230,XC,30,28/05/2019 10:30:00 PM,,0.2,V,SH
XC312805192230,XC,31,28/05/2019 10:30:00 PM,,210,V,SH
XC302805192300,XC,30,28/05/2019 11:00:00 PM,,0.6,V,SH
XC312805192300,XC,31,28/05/2019 11:00:00 PM,,260,V,SH
XC302805192330,XC,30,28/05/2019 11:30:00 PM,,0.7,V,SH
XC312805192330,XC,31,28/05/2019 11:30:00 PM,,333,V,SH
XC302905190000,XC,30,29/05/2019 12:00:00 AM,,1,V,SH
XC312905190000,XC,31,29/05/2019 12:00:00 AM,,318,V,SH
XC302905190030,XC,30,29/05/2019 12:30:00 AM,,0.8,V,SH
XC312905190030,XC,31,29/05/2019 12:30:00 AM,,338,V,SH
XC302905190100,XC,30,29/05/2019 01:00:00 AM,,0.7,V,SH
XC312905190100,XC,31,29/05/2019 01:00:00 AM,,318,V,SH
XC302905190130,XC,30,29/05/2019 01:30:00 AM,,0.6,V,SH
XC312905190130,XC,31,29/05/2019 01:30:00 AM,,324,V,SH
XC302905190200,XC,30,29/05/2019 02:00:00 AM,,0.7,V,SH
XC312905190200,XC,31,29/05/2019 02:00:00 AM,,303,V,SH
XC312905190230,XC,31,29/05/2019 02:30:00 AM,,295,V,SH
XC302905190230,XC,30,29/05/2019 02:30:00 AM,,1.6,V,SH
XC312905190300,XC,31,29/05/2019 03:00:00 AM,,295,V,SH
XC302905190300,XC,30,29/05/2019 03:00:00 AM,,1.2,V,SH
XC302905190330,XC,30,29/05/2019 03:30:00 AM,,1.5,V,SH
XC312905190330,XC,31,29/05/2019 03:30:00 AM,,299,V,SH
XC302905190400,XC,30,29/05/2019 04:00:00 AM,,1.5,V,SH
XC312905190400,XC,31,29/05/2019 04:00:00 AM,,297,V,SH
XC302905190430,XC,30,29/05/2019 04:30:00 AM,,1.5,V,SH
XC312905190430,XC,31,29/05/2019 04:30:00 AM,,285,V,SH
XC302905190500,XC,30,29/05/2019 05:00:00 AM,,1.1,V,SH
XC312905190500,XC,31,29/05/2019 05:00:00 AM,,302,V,SH
XC302905190530,XC,30,29/05/2019 05:30:00 AM,,1.7,V,SH
XC312905190530,XC,31,29/05/2019 05:30:00 AM,,277,V,SH
XC312905190600,XC,31,29/05/2019 06:00:00 AM,,284,V,SH
XC302905190600,XC,30,29/05/2019 06:00:00 AM,,1.5,V,SH
XC302905190630,XC,30,29/05/2019 06:30:00 AM,,1.5,V,SH
XC312905190630,XC,31,29/05/2019 06:30:00 AM,,284,V,SH
XC302905190700,XC,30,29/05/2019 07:00:00 AM,,2.4,V,SH
XC312905190700,XC,31,29/05/2019 07:00:00 AM,,275,V,SH
XC302905190730,XC,30,29/05/2019 07:30:00 AM,,1.9,V,SH
XC312905190730,XC,31,29/05/2019 07:30:00 AM,,262,V,SH
XC302905190800,XC,30,29/05/2019 08:00:00 AM,,2.2,V,SH
XC312905190800,XC,31,29/05/2019 08:00:00 AM,,275,V,SH
XC302905190830,XC,30,29/05/2019 08:30:00 AM,,1.5,V,SH
XC312905190830,XC,31,29/05/2019 08:30:00 AM,,286,V,SH
XC302905190900,XC,30,29/05/2019 09:00:00 AM,,1.7,V,SH
XC312905190900,XC,31,29/05/2019 09:00:00 AM,,265,V,SH
XC302905190930,XC,30,29/05/2019 09:30:00 AM,,1,V,SH
XC312905190930,XC,31,29/05/2019 09:30:00 AM,,250,V,SH
XC302905191000,XC,30,29/05/2019 10:00:00 AM,,1.4,V,SH
XC312905191000,XC,31,29/05/2019 10:00:00 AM,,198,V,SH
XC302905191030,XC,30,29/05/2019 10:30:00 AM,,1.9,V,SH
XC312905191030,XC,31,29/05/2019 10:30:00 AM,,247,V,SH
XC302905191100,XC,30,29/05/2019 11:00:00 AM,,1.7,V,SH
XC312905191100,XC,31,29/05/2019 11:00:00 AM,,298,V,SH
XC302905191130,XC,30,29/05/2019 11:30:00 AM,,2.7,V,SH
XC312905191130,XC,31,29/05/2019 11:30:00 AM,,265,V,SH
XC302905191200,XC,30,29/05/2019 12:00:00 PM,,2.2,V,SH
XC312905191200,XC,31,29/05/2019 12:00:00 PM,,231,V,SH
XC312905191230,XC,31,29/05/2019 12:30:00 PM,,141,V,SH
XC302905191230,XC,30,29/05/2019 12:30:00 PM,,4.6,V,SH
XC302905191300,XC,30,29/05/2019 01:00:00 PM,,7.4,V,SH
XC312905191300,XC,31,29/05/2019 01:00:00 PM,,140,V,SH
XC302905191330,XC,30,29/05/2019 01:30:00 PM,,6.9,V,SH
XC312905191330,XC,31,29/05/2019 01:30:00 PM,,141,V,SH
XC302905191400,XC,30,29/05/2019 02:00:00 PM,,6.8,V,SH
XC312905191400,XC,31,29/05/2019 02:00:00 PM,,141,V,SH
XC302905191430,XC,30,29/05/2019 02:30:00 PM,,6.9,V,SH
XC312905191430,XC,31,29/05/2019 02:30:00 PM,,141,V,SH
XC302905191500,XC,30,29/05/2019 03:00:00 PM,,7.1,V,SH
XC312905191500,XC,31,29/05/2019 03:00:00 PM,,136,V,SH
XC312905191530,XC,31,29/05/2019 03:30:00 PM,,137,V,SH
XC302905191530,XC,30,29/05/2019 03:30:00 PM,,6.5,V,SH
XC302905191600,XC,30,29/05/2019 04:00:00 PM,,5.7,V,SH
XC312905191600,XC,31,29/05/2019 04:00:00 PM,,134,V,SH
XC302905191630,XC,30,29/05/2019 04:30:00 PM,,5.5,V,SH
XC312905191630,XC,31,29/05/2019 04:30:00 PM,,147,V,SH
XC302905191700,XC,30,29/05/2019 05:00:00 PM,,4.2,V,SH
XC312905191700,XC,31,29/05/2019 05:00:00 PM,,143,V,SH
XC302905191730,XC,30,29/05/2019 05:30:00 PM,,4.5,V,SH
XC312905191730,XC,31,29/05/2019 05:30:00 PM,,157,V,SH
XC302905191800,XC,30,29/05/2019 06:00:00 PM,,4.2,V,SH
XC312905191800,XC,31,29/05/2019 06:00:00 PM,,157,V,SH
XC312905191830,XC,31,29/05/2019 06:30:00 PM,,161,V,SH
XC302905191830,XC,30,29/05/2019 06:30:00 PM,,3.7,V,SH
XC302905191900,XC,30,29/05/2019 07:00:00 PM,,3.3,V,SH
XC312905191900,XC,31,29/05/2019 07:00:00 PM,,163,V,SH
XC302905191930,XC,30,29/05/2019 07:30:00 PM,,2.1,V,SH
XC312905191930,XC,31,29/05/2019 07:30:00 PM,,165,V,SH
XC302905192000,XC,30,29/05/2019 08:00:00 PM,,2,V,SH
XC312905192000,XC,31,29/05/2019 08:00:00 PM,,150,V,SH
XC302905192030,XC,30,29/05/2019 08:30:00 PM,,0.8,V,SH
XC312905192030,XC,31,29/05/2019 08:30:00 PM,,162,V,SH
XC302905192100,XC,30,29/05/2019 09:00:00 PM,,0.2,V,SH
XC312905192100,XC,31,29/05/2019 09:00:00 PM,,66,V,SH
XC302905192130,XC,30,29/05/2019 09:30:00 PM,,0.6,V,SH
XC312905192130,XC,31,29/05/2019 09:30:00 PM,,321,V,SH
XC302905192200,XC,30,29/05/2019 10:00:00 PM,,0.8,V,SH
XC312905192200,XC,31,29/05/2019 10:00:00 PM,,355,V,SH
XC302905192230,XC,30,29/05/2019 10:30:00 PM,,0.7,V,SH
XC312905192230,XC,31,29/05/2019 10:30:00 PM,,328,V,SH
XC302905192300,XC,30,29/05/2019 11:00:00 PM,,0.3,V,SH
XC312905192300,XC,31,29/05/2019 11:00:00 PM,,306,V,SH
XC302905192330,XC,30,29/05/2019 11:30:00 PM,,0.2,V,SH
XC312905192330,XC,31,29/05/2019 11:30:00 PM,,81,V,SH
XC303005190000,XC,30,30/05/2019 12:00:00 AM,,0.9,V,SH
XC313005190000,XC,31,30/05/2019 12:00:00 AM,,314,V,SH
XC303005190030,XC,30,30/05/2019 12:30:00 AM,,0.7,V,SH
XC313005190030,XC,31,30/05/2019 12:30:00 AM,,313,V,SH
XC303005190100,XC,30,30/05/2019 01:00:00 AM,,1.3,V,SH
XC313005190100,XC,31,30/05/2019 01:00:00 AM,,311,V,SH
XC303005190130,XC,30,30/05/2019 01:30:00 AM,,1.1,V,SH
XC313005190130,XC,31,30/05/2019 01:30:00 AM,,301,V,SH
XC303005190200,XC,30,30/05/2019 02:00:00 AM,,0.5,V,SH
XC313005190200,XC,31,30/05/2019 02:00:00 AM,,321,V,SH
XC303005190230,XC,30,30/05/2019 02:30:00 AM,,0.9,V,SH
XC313005190230,XC,31,30/05/2019 02:30:00 AM,,301,V,SH
XC303005190300,XC,30,30/05/2019 03:00:00 AM,,1,V,SH
XC313005190300,XC,31,30/05/2019 03:00:00 AM,,306,V,SH
XC313005190330,XC,31,30/05/2019 03:30:00 AM,,314,V,SH
XC303005190330,XC,30,30/05/2019 03:30:00 AM,,1.3,V,SH
XC313005190400,XC,31,30/05/2019 04:00:00 AM,,313,V,SH
XC303005190400,XC,30,30/05/2019 04:00:00 AM,,1.9,V,SH
XC303005190430,XC,30,30/05/2019 04:30:00 AM,,1.8,V,SH
XC313005190430,XC,31,30/05/2019 04:30:00 AM,,320,V,SH
XC303005190500,XC,30,30/05/2019 05:00:00 AM,,1.1,V,SH
XC313005190500,XC,31,30/05/2019 05:00:00 AM,,308,V,SH
XC303005190530,XC,30,30/05/2019 05:30:00 AM,,0.8,V,SH
XC313005190530,XC,31,30/05/2019 05:30:00 AM,,297,V,SH
XC303005190600,XC,30,30/05/2019 06:00:00 AM,,0.6,V,SH
XC313005190600,XC,31,30/05/2019 06:00:00 AM,,290,V,SH
XC303005190630,XC,30,30/05/2019 06:30:00 AM,,0.7,V,SH
XC313005190630,XC,31,30/05/2019 06:30:00 AM,,319,V,SH
XC303005190700,XC,30,30/05/2019 07:00:00 AM,,0.8,V,SH
XC313005190700,XC,31,30/05/2019 07:00:00 AM,,336,V,SH
XC303005190730,XC,30,30/05/2019 07:30:00 AM,,0.8,V,SH
XC313005190730,XC,31,30/05/2019 07:30:00 AM,,268,V,SH
XC303005190800,XC,30,30/05/2019 08:00:00 AM,,0.8,V,SH
XC313005190800,XC,31,30/05/2019 08:00:00 AM,,314,V,SH
XC303005190830,XC,30,30/05/2019 08:30:00 AM,,1.3,V,SH
XC313005190830,XC,31,30/05/2019 08:30:00 AM,,137,V,SH
XC303005190900,XC,30,30/05/2019 09:00:00 AM,,1.1,V,SH
XC313005190900,XC,31,30/05/2019 09:00:00 AM,,124,V,SH
XC303005190930,XC,30,30/05/2019 09:30:00 AM,,1.3,V,SH
XC313005190930,XC,31,30/05/2019 09:30:00 AM,,90,V,SH
XC303005191000,XC,30,30/05/2019 10:00:00 AM,,1.6,V,SH
XC313005191000,XC,31,30/05/2019 10:00:00 AM,,111,V,SH
XC303005191030,XC,30,30/05/2019 10:30:00 AM,,1.7,V,SH
XC313005191030,XC,31,30/05/2019 10:30:00 AM,,181,V,SH
XC303005191100,XC,30,30/05/2019 11:00:00 AM,,2.4,V,SH
XC313005191100,XC,31,30/05/2019 11:00:00 AM,,147,V,SH
XC303005191130,XC,30,30/05/2019 11:30:00 AM,,3.6,V,SH
XC313005191130,XC,31,30/05/2019 11:30:00 AM,,159,V,SH
XC303005191200,XC,30,30/05/2019 12:00:00 PM,,4.3,V,SH
XC313005191200,XC,31,30/05/2019 12:00:00 PM,,168,V,SH
XC303005191230,XC,30,30/05/2019 12:30:00 PM,,5.1,V,SH
XC313005191230,XC,31,30/05/2019 12:30:00 PM,,143,V,SH
XC303005191300,XC,30,30/05/2019 01:00:00 PM,,5.9,V,SH
XC313005191300,XC,31,30/05/2019 01:00:00 PM,,143,V,SH
XC303005191330,XC,30,30/05/2019 01:30:00 PM,,5.3,V,SH
XC313005191330,XC,31,30/05/2019 01:30:00 PM,,146,V,SH
XC303005191400,XC,30,30/05/2019 02:00:00 PM,,5.1,V,SH
XC313005191400,XC,31,30/05/2019 02:00:00 PM,,142,V,SH
XC303005191430,XC,30,30/05/2019 02:30:00 PM,,5,V,SH
XC313005191430,XC,31,30/05/2019 02:30:00 PM,,143,V,SH
XC303005191500,XC,30,30/05/2019 03:00:00 PM,,5.2,V,SH
XC313005191500,XC,31,30/05/2019 03:00:00 PM,,138,V,SH
XC303005191530,XC,30,30/05/2019 03:30:00 PM,,5.3,V,SH
XC313005191530,XC,31,30/05/2019 03:30:00 PM,,150,V,SH
XC303005191600,XC,30,30/05/2019 04:00:00 PM,,4.8,V,SH
XC313005191600,XC,31,30/05/2019 04:00:00 PM,,145,V,SH
XC303005191630,XC,30,30/05/2019 04:30:00 PM,,4.4,V,SH
XC313005191630,XC,31,30/05/2019 04:30:00 PM,,141,V,SH
XC303005191700,XC,30,30/05/2019 05:00:00 PM,,4.7,V,SH
XC313005191700,XC,31,30/05/2019 05:00:00 PM,,134,V,SH
XC303005191730,XC,30,30/05/2019 05:30:00 PM,,3.7,V,SH
XC313005191730,XC,31,30/05/2019 05:30:00 PM,,133,V,SH
XC303005191800,XC,30,30/05/2019 06:00:00 PM,,3.7,V,SH
XC313005191800,XC,31,30/05/2019 06:00:00 PM,,135,V,SH
XC313005191830,XC,31,30/05/2019 06:30:00 PM,,130,V,SH
XC303005191830,XC,30,30/05/2019 06:30:00 PM,,2.1,V,SH
XC303005191900,XC,30,30/05/2019 07:00:00 PM,,2.5,V,SH
XC313005191900,XC,31,30/05/2019 07:00:00 PM,,128,V,SH
XC303005191930,XC,30,30/05/2019 07:30:00 PM,,2.3,V,SH
XC313005191930,XC,31,30/05/2019 07:30:00 PM,,131,V,SH
XC303005192000,XC,30,30/05/2019 08:00:00 PM,,0.8,V,SH
XC313005192000,XC,31,30/05/2019 08:00:00 PM,,121,V,SH
XC303005192030,XC,30,30/05/2019 08:30:00 PM,,0.8,V,SH
XC313005192030,XC,31,30/05/2019 08:30:00 PM,,73,V,SH
XC303005192100,XC,30,30/05/2019 09:00:00 PM,,0.7,V,SH
XC313005192100,XC,31,30/05/2019 09:00:00 PM,,346,V,SH
XC303005192130,XC,30,30/05/2019 09:30:00 PM,,0.7,V,SH
XC313005192130,XC,31,30/05/2019 09:30:00 PM,,12,V,SH
XC313005192200,XC,31,30/05/2019 10:00:00 PM,,359,V,SH
XC303005192200,XC,30,30/05/2019 10:00:00 PM,,0.8,V,SH
XC303005192230,XC,30,30/05/2019 10:30:00 PM,,1.6,V,SH
XC313005192230,XC,31,30/05/2019 10:30:00 PM,,277,V,SH
XC303005192300,XC,30,30/05/2019 11:00:00 PM,,1.5,V,SH
XC313005192300,XC,31,30/05/2019 11:00:00 PM,,308,V,SH
XC303005192330,XC,30,30/05/2019 11:30:00 PM,,1.3,V,SH
XC313005192330,XC,31,30/05/2019 11:30:00 PM,,296,V,SH
XC303105190000,XC,30,31/05/2019 12:00:00 AM,,1.4,V,SH
XC313105190000,XC,31,31/05/2019 12:00:00 AM,,307,V,SH
XC313105190030,XC,31,31/05/2019 12:30:00 AM,,312,V,SH
XC303105190030,XC,30,31/05/2019 12:30:00 AM,,0.9,V,SH
XC303105190100,XC,30,31/05/2019 01:00:00 AM,,1.7,V,SH
XC313105190100,XC,31,31/05/2019 01:00:00 AM,,309,V,SH
XC303105190130,XC,30,31/05/2019 01:30:00 AM,,1.2,V,SH
XC313105190130,XC,31,31/05/2019 01:30:00 AM,,324,V,SH
XC303105190200,XC,30,31/05/2019 02:00:00 AM,,1.7,V,SH
XC313105190200,XC,31,31/05/2019 02:00:00 AM,,312,V,SH
XC313105190230,XC,31,31/05/2019 02:30:00 AM,,323,V,SH
XC303105190230,XC,30,31/05/2019 02:30:00 AM,,1.6,V,SH
XC303105190300,XC,30,31/05/2019 03:00:00 AM,,1.2,V,SH
XC313105190300,XC,31,31/05/2019 03:00:00 AM,,311,V,SH
XC303105190330,XC,30,31/05/2019 03:30:00 AM,,1.6,V,SH
XC313105190330,XC,31,31/05/2019 03:30:00 AM,,313,V,SH
XC303105190400,XC,30,31/05/2019 04:00:00 AM,,1.6,V,SH
XC313105190400,XC,31,31/05/2019 04:00:00 AM,,324,V,SH
XC303105190430,XC,30,31/05/2019 04:30:00 AM,,1.6,V,SH
XC313105190430,XC,31,31/05/2019 04:30:00 AM,,310,V,SH
XC303105190500,XC,30,31/05/2019 05:00:00 AM,,1.1,V,SH
XC313105190500,XC,31,31/05/2019 05:00:00 AM,,310,V,SH
XC303105190530,XC,30,31/05/2019 05:30:00 AM,,1.3,V,SH
XC313105190530,XC,31,31/05/2019 05:30:00 AM,,311,V,SH
XC303105190600,XC,30,31/05/2019 06:00:00 AM,,1.4,V,SH
XC313105190600,XC,31,31/05/2019 06:00:00 AM,,308,V,SH
XC303105190630,XC,30,31/05/2019 06:30:00 AM,,1.3,V,SH
XC313105190630,XC,31,31/05/2019 06:30:00 AM,,317,V,SH
XC303105190700,XC,30,31/05/2019 07:00:00 AM,,0.7,V,SH
XC313105190700,XC,31,31/05/2019 07:00:00 AM,,312,V,SH
XC303105190730,XC,30,31/05/2019 07:30:00 AM,,0.7,V,SH
XC313105190730,XC,31,31/05/2019 07:30:00 AM,,298,V,SH
XC303105190800,XC,30,31/05/2019 08:00:00 AM,,0.8,V,SH
XC313105190800,XC,31,31/05/2019 08:00:00 AM,,305,V,SH
XC303105190830,XC,30,31/05/2019 08:30:00 AM,,0.9,V,SH
XC313105190830,XC,31,31/05/2019 08:30:00 AM,,245,V,SH
XC303105190900,XC,30,31/05/2019 09:00:00 AM,,0.8,V,SH
XC313105190900,XC,31,31/05/2019 09:00:00 AM,,34,V,SH
XC303105190930,XC,30,31/05/2019 09:30:00 AM,,1.1,V,SH
XC313105190930,XC,31,31/05/2019 09:30:00 AM,,226,V,SH
XC313105191000,XC,31,31/05/2019 10:00:00 AM,,150,V,SH
XC303105191000,XC,30,31/05/2019 10:00:00 AM,,2,V,SH
XC303105191030,XC,30,31/05/2019 10:30:00 AM,,3.7,V,SH
XC313105191030,XC,31,31/05/2019 10:30:00 AM,,129,V,SH
XC303105191100,XC,30,31/05/2019 11:00:00 AM,,4.2,V,SH
XC313105191100,XC,31,31/05/2019 11:00:00 AM,,138,V,SH
XC303105191130,XC,30,31/05/2019 11:30:00 AM,,2.7,V,SH
XC313105191130,XC,31,31/05/2019 11:30:00 AM,,233,V,SH
XC303105191200,XC,30,31/05/2019 12:00:00 PM,,2.3,V,SH
XC313105191200,XC,31,31/05/2019 12:00:00 PM,,242,V,SH
XC303105191230,XC,30,31/05/2019 12:30:00 PM,,2.7,V,SH
XC313105191230,XC,31,31/05/2019 12:30:00 PM,,237,V,SH
XC303105191300,XC,30,31/05/2019 01:00:00 PM,,3.6,V,SH
XC313105191300,XC,31,31/05/2019 01:00:00 PM,,214,V,SH
XC303105191330,XC,30,31/05/2019 01:30:00 PM,,4.6,V,SH
XC313105191330,XC,31,31/05/2019 01:30:00 PM,,199,V,SH
XC303105191400,XC,30,31/05/2019 02:00:00 PM,,3.8,V,SH
XC313105191400,XC,31,31/05/2019 02:00:00 PM,,208,V,SH
XC303105191430,XC,30,31/05/2019 02:30:00 PM,,2.8,V,SH
XC313105191430,XC,31,31/05/2019 02:30:00 PM,,206,V,SH
XC303105191500,XC,30,31/05/2019 03:00:00 PM,,2.5,V,SH
XC313105191500,XC,31,31/05/2019 03:00:00 PM,,242,V,SH
XC303105191530,XC,30,31/05/2019 03:30:00 PM,,2.6,V,SH
XC313105191530,XC,31,31/05/2019 03:30:00 PM,,253,V,SH
XC303105191600,XC,30,31/05/2019 04:00:00 PM,,3.7,V,SH
XC313105191600,XC,31,31/05/2019 04:00:00 PM,,267,V,SH
XC303105191630,XC,30,31/05/2019 04:30:00 PM,,4,V,SH
XC313105191630,XC,31,31/05/2019 04:30:00 PM,,272,V,SH
XC303105191700,XC,30,31/05/2019 05:00:00 PM,,3.5,V,SH
XC313105191700,XC,31,31/05/2019 05:00:00 PM,,268,V,SH
XC313105191730,XC,31,31/05/2019 05:30:00 PM,,264,V,SH
XC303105191730,XC,30,31/05/2019 05:30:00 PM,,2.4,V,SH
XC303105191800,XC,30,31/05/2019 06:00:00 PM,,1.6,V,SH
XC313105191800,XC,31,31/05/2019 06:00:00 PM,,258,V,SH
XC303105191830,XC,30,31/05/2019 06:30:00 PM,,1.6,V,SH
XC313105191830,XC,31,31/05/2019 06:30:00 PM,,241,V,SH
XC303105191900,XC,30,31/05/2019 07:00:00 PM,,0.9,V,SH
XC313105191900,XC,31,31/05/2019 07:00:00 PM,,291,V,SH
XC303105191930,XC,30,31/05/2019 07:30:00 PM,,0.6,V,SH
XC313105191930,XC,31,31/05/2019 07:30:00 PM,,355,V,SH
XC303105192000,XC,30,31/05/2019 08:00:00 PM,,0.7,V,SH
XC313105192000,XC,31,31/05/2019 08:00:00 PM,,331,V,SH
XC303105192030,XC,30,31/05/2019 08:30:00 PM,,0.7,V,SH
XC313105192030,XC,31,31/05/2019 08:30:00 PM,,309,V,SH
XC303105192100,XC,30,31/05/2019 09:00:00 PM,,1,V,SH
XC313105192100,XC,31,31/05/2019 09:00:00 PM,,324,V,SH
XC303105192130,XC,30,31/05/2019 09:30:00 PM,,1.2,V,SH
XC313105192130,XC,31,31/05/2019 09:30:00 PM,,316,V,SH
XC303105192200,XC,30,31/05/2019 10:00:00 PM,,1.7,V,SH
XC313105192200,XC,31,31/05/2019 10:00:00 PM,,323,V,SH
XC303105192230,XC,30,31/05/2019 10:30:00 PM,,1.8,V,SH
XC313105192230,XC,31,31/05/2019 10:30:00 PM,,320,V,SH
XC303105192300,XC,30,31/05/2019 11:00:00 PM,,2.3,V,SH
XC313105192300,XC,31,31/05/2019 11:00:00 PM,,307,V,SH
XC303105192330,XC,30,31/05/2019 11:30:00 PM,,2.4,V,SH
XC313105192330,XC,31,31/05/2019 11:30:00 PM,,306,V,SH
XC300106190000,XC,30,01/06/2019 12:00:00 AM,,2.3,V,SH
XC310106190000,XC,31,01/06/2019 12:00:00 AM,,306,V,SH
XC300106190030,XC,30,01/06/2019 12:30:00 AM,,2.1,V,SH
XC310106190030,XC,31,01/06/2019 12:30:00 AM,,313,V,SH
XC300106190100,XC,30,01/06/2019 01:00:00 AM,,1.9,V,SH
XC310106190100,XC,31,01/06/2019 01:00:00 AM,,303,V,SH
XC300106190130,XC,30,01/06/2019 01:30:00 AM,,2.8,V,SH
XC310106190130,XC,31,01/06/2019 01:30:00 AM,,294,V,SH
XC300106190200,XC,30,01/06/2019 02:00:00 AM,,2.4,V,SH
XC310106190200,XC,31,01/06/2019 02:00:00 AM,,303,V,SH
XC300106190230,XC,30,01/06/2019 02:30:00 AM,,1.6,V,SH
XC310106190230,XC,31,01/06/2019 02:30:00 AM,,293,V,SH
XC300106190300,XC,30,01/06/2019 03:00:00 AM,,1.7,V,SH
XC310106190300,XC,31,01/06/2019 03:00:00 AM,,280,V,SH
XC300106190330,XC,30,01/06/2019 03:30:00 AM,,2.3,V,SH
XC310106190330,XC,31,01/06/2019 03:30:00 AM,,300,V,SH
XC300106190400,XC,30,01/06/2019 04:00:00 AM,,1.9,V,SH
XC310106190400,XC,31,01/06/2019 04:00:00 AM,,322,V,SH
XC310106190430,XC,31,01/06/2019 04:30:00 AM,,311,V,SH
XC300106190430,XC,30,01/06/2019 04:30:00 AM,,2.3,V,SH
XC300106190500,XC,30,01/06/2019 05:00:00 AM,,1.4,V,SH
XC310106190500,XC,31,01/06/2019 05:00:00 AM,,315,V,SH
XC300106190530,XC,30,01/06/2019 05:30:00 AM,,2,V,SH
XC310106190530,XC,31,01/06/2019 05:30:00 AM,,320,V,SH
XC310106190600,XC,31,01/06/2019 06:00:00 AM,,314,V,SH
XC300106190600,XC,30,01/06/2019 06:00:00 AM,,1.6,V,SH
XC310106190630,XC,31,01/06/2019 06:30:00 AM,,306,V,SH
XC300106190630,XC,30,01/06/2019 06:30:00 AM,,1.9,V,SH
XC300106190700,XC,30,01/06/2019 07:00:00 AM,,1.5,V,SH
XC310106190700,XC,31,01/06/2019 07:00:00 AM,,304,V,SH
XC300106190730,XC,30,01/06/2019 07:30:00 AM,,1.6,V,SH
XC310106190730,XC,31,01/06/2019 07:30:00 AM,,306,V,SH
XC300106190800,XC,30,01/06/2019 08:00:00 AM,,1.2,V,SH
XC310106190800,XC,31,01/06/2019 08:00:00 AM,,314,V,SH
XC300106190830,XC,30,01/06/2019 08:30:00 AM,,1,V,SH
XC310106190830,XC,31,01/06/2019 08:30:00 AM,,306,V,SH
XC300106190900,XC,30,01/06/2019 09:00:00 AM,,1.6,V,SH
XC310106190900,XC,31,01/06/2019 09:00:00 AM,,266,V,SH
XC300106190930,XC,30,01/06/2019 09:30:00 AM,,1.4,V,SH
XC310106190930,XC,31,01/06/2019 09:30:00 AM,,167,V,SH
XC300106191000,XC,30,01/06/2019 10:00:00 AM,,2.2,V,SH
XC310106191000,XC,31,01/06/2019 10:00:00 AM,,144,V,SH
XC300106191030,XC,30,01/06/2019 10:30:00 AM,,2.6,V,SH
XC310106191030,XC,31,01/06/2019 10:30:00 AM,,153,V,SH
XC300106191100,XC,30,01/06/2019 11:00:00 AM,,2.7,V,SH
XC310106191100,XC,31,01/06/2019 11:00:00 AM,,178,V,SH
XC300106191130,XC,30,01/06/2019 11:30:00 AM,,2.4,V,SH
XC310106191130,XC,31,01/06/2019 11:30:00 AM,,192,V,SH
XC310106191200,XC,31,01/06/2019 12:00:00 PM,,191,V,SH
XC300106191200,XC,30,01/06/2019 12:00:00 PM,,2.5,V,SH
XC310106191230,XC,31,01/06/2019 12:30:00 PM,,164,V,SH
XC300106191230,XC,30,01/06/2019 12:30:00 PM,,3,V,SH
XC300106191300,XC,30,01/06/2019 01:00:00 PM,,3.7,V,SH
XC310106191300,XC,31,01/06/2019 01:00:00 PM,,154,V,SH
XC300106191330,XC,30,01/06/2019 01:30:00 PM,,2.6,V,SH
XC310106191330,XC,31,01/06/2019 01:30:00 PM,,190,V,SH
XC300106191400,XC,30,01/06/2019 02:00:00 PM,,3.2,V,SH
XC310106191400,XC,31,01/06/2019 02:00:00 PM,,202,V,SH
XC300106191430,XC,30,01/06/2019 02:30:00 PM,,3.4,V,SH
XC310106191430,XC,31,01/06/2019 02:30:00 PM,,209,V,SH
XC300106191500,XC,30,01/06/2019 03:00:00 PM,,3.1,V,SH
XC310106191500,XC,31,01/06/2019 03:00:00 PM,,213,V,SH
XC300106191530,XC,30,01/06/2019 03:30:00 PM,,2.7,V,SH
XC310106191530,XC,31,01/06/2019 03:30:00 PM,,218,V,SH
XC300106191600,XC,30,01/06/2019 04:00:00 PM,,2.3,V,SH
XC310106191600,XC,31,01/06/2019 04:00:00 PM,,226,V,SH
XC300106191630,XC,30,01/06/2019 04:30:00 PM,,1.9,V,SH
XC310106191630,XC,31,01/06/2019 04:30:00 PM,,219,V,SH
XC300106191700,XC,30,01/06/2019 05:00:00 PM,,1,V,SH
XC310106191700,XC,31,01/06/2019 05:00:00 PM,,234,V,SH
XC300106191730,XC,30,01/06/2019 05:30:00 PM,,1.3,V,SH
XC310106191730,XC,31,01/06/2019 05:30:00 PM,,261,V,SH
XC300106191800,XC,30,01/06/2019 06:00:00 PM,,0.5,V,SH
XC310106191800,XC,31,01/06/2019 06:00:00 PM,,273,V,SH
XC300106191830,XC,30,01/06/2019 06:30:00 PM,,0.6,V,SH
XC310106191830,XC,31,01/06/2019 06:30:00 PM,,329,V,SH
XC300106191900,XC,30,01/06/2019 07:00:00 PM,,0.9,V,SH
XC310106191900,XC,31,01/06/2019 07:00:00 PM,,1,V,SH
XC300106191930,XC,30,01/06/2019 07:30:00 PM,,1.2,V,SH
XC310106191930,XC,31,01/06/2019 07:30:00 PM,,8,V,SH
XC300106192000,XC,30,01/06/2019 08:00:00 PM,,0.5,V,SH
XC310106192000,XC,31,01/06/2019 08:00:00 PM,,20,V,SH
XC300106192030,XC,30,01/06/2019 08:30:00 PM,,0.5,V,SH
XC310106192030,XC,31,01/06/2019 08:30:00 PM,,338,V,SH
XC300106192100,XC,30,01/06/2019 09:00:00 PM,,0.9,V,SH
XC310106192100,XC,31,01/06/2019 09:00:00 PM,,337,V,SH
XC300106192130,XC,30,01/06/2019 09:30:00 PM,,1,V,SH
XC310106192130,XC,31,01/06/2019 09:30:00 PM,,320,V,SH
XC300106192200,XC,30,01/06/2019 10:00:00 PM,,1,V,SH
XC310106192200,XC,31,01/06/2019 10:00:00 PM,,323,V,SH
XC300106192230,XC,30,01/06/2019 10:30:00 PM,,0.7,V,SH
XC310106192230,XC,31,01/06/2019 10:30:00 PM,,323,V,SH
XC310106192300,XC,31,01/06/2019 11:00:00 PM,,319,V,SH
XC300106192300,XC,30,01/06/2019 11:00:00 PM,,0.9,V,SH
XC300106192330,XC,30,01/06/2019 11:30:00 PM,,0.2,V,SH
XC310106192330,XC,31,01/06/2019 11:30:00 PM,,316,V,SH
XC300206190000,XC,30,02/06/2019 12:00:00 AM,,1.3,V,SH
XC310206190000,XC,31,02/06/2019 12:00:00 AM,,328,V,SH
XC300206190030,XC,30,02/06/2019 12:30:00 AM,,1.8,V,SH
XC310206190030,XC,31,02/06/2019 12:30:00 AM,,312,V,SH
XC300206190100,XC,30,02/06/2019 01:00:00 AM,,1.8,V,SH
XC310206190100,XC,31,02/06/2019 01:00:00 AM,,291,V,SH
XC300206190130,XC,30,02/06/2019 01:30:00 AM,,1.5,V,SH
XC310206190130,XC,31,02/06/2019 01:30:00 AM,,301,V,SH
XC300206190200,XC,30,02/06/2019 02:00:00 AM,,1.7,V,SH
XC310206190200,XC,31,02/06/2019 02:00:00 AM,,291,V,SH
XC300206190230,XC,30,02/06/2019 02:30:00 AM,,1.8,V,SH
XC310206190230,XC,31,02/06/2019 02:30:00 AM,,304,V,SH
XC300206190300,XC,30,02/06/2019 03:00:00 AM,,1.6,V,SH
XC310206190300,XC,31,02/06/2019 03:00:00 AM,,309,V,SH
XC300206190330,XC,30,02/06/2019 03:30:00 AM,,1.8,V,SH
XC310206190330,XC,31,02/06/2019 03:30:00 AM,,299,V,SH
XC300206190400,XC,30,02/06/2019 04:00:00 AM,,1.5,V,SH
XC310206190400,XC,31,02/06/2019 04:00:00 AM,,291,V,SH
XC300206190430,XC,30,02/06/2019 04:30:00 AM,,1.5,V,SH
XC310206190430,XC,31,02/06/2019 04:30:00 AM,,292,V,SH
XC300206190500,XC,30,02/06/2019 05:00:00 AM,,0.9,V,SH
XC310206190500,XC,31,02/06/2019 05:00:00 AM,,312,V,SH
XC300206190530,XC,30,02/06/2019 05:30:00 AM,,1,V,SH
XC310206190530,XC,31,02/06/2019 05:30:00 AM,,322,V,SH
XC300206190600,XC,30,02/06/2019 06:00:00 AM,,0.8,V,SH
XC310206190600,XC,31,02/06/2019 06:00:00 AM,,319,V,SH
XC300206190630,XC,30,02/06/2019 06:30:00 AM,,1,V,SH
XC310206190630,XC,31,02/06/2019 06:30:00 AM,,287,V,SH
XC300206190700,XC,30,02/06/2019 07:00:00 AM,,1.1,V,SH
XC310206190700,XC,31,02/06/2019 07:00:00 AM,,290,V,SH
XC300206190730,XC,30,02/06/2019 07:30:00 AM,,1.6,V,SH
XC310206190730,XC,31,02/06/2019 07:30:00 AM,,266,V,SH
XC300206190800,XC,30,02/06/2019 08:00:00 AM,,2.3,V,SH
XC310206190800,XC,31,02/06/2019 08:00:00 AM,,262,V,SH
XC300206190830,XC,30,02/06/2019 08:30:00 AM,,2.3,V,SH
XC310206190830,XC,31,02/06/2019 08:30:00 AM,,250,V,SH
XC310206190900,XC,31,02/06/2019 09:00:00 AM,,237,V,SH
XC300206190900,XC,30,02/06/2019 09:00:00 AM,,1.5,V,SH
XC310206190930,XC,31,02/06/2019 09:30:00 AM,,114,V,SH
XC300206190930,XC,30,02/06/2019 09:30:00 AM,,1.4,V,SH
XC300206191000,XC,30,02/06/2019 10:00:00 AM,,1.7,V,SH
XC310206191000,XC,31,02/06/2019 10:00:00 AM,,277,V,SH
XC300206191030,XC,30,02/06/2019 10:30:00 AM,,2.2,V,SH
XC310206191030,XC,31,02/06/2019 10:30:00 AM,,261,V,SH
XC300206191100,XC,30,02/06/2019 11:00:00 AM,,2,V,SH
XC310206191100,XC,31,02/06/2019 11:00:00 AM,,233,V,SH
XC300206191130,XC,30,02/06/2019 11:30:00 AM,,2.4,V,SH
XC310206191130,XC,31,02/06/2019 11:30:00 AM,,221,V,SH
XC310206191200,XC,31,02/06/2019 12:00:00 PM,,212,V,SH
XC300206191200,XC,30,02/06/2019 12:00:00 PM,,2.9,V,SH
XC300206191230,XC,30,02/06/2019 12:30:00 PM,,2.4,V,SH
XC310206191230,XC,31,02/06/2019 12:30:00 PM,,207,V,SH
XC300206191300,XC,30,02/06/2019 01:00:00 PM,,2.4,V,SH
XC310206191300,XC,31,02/06/2019 01:00:00 PM,,261,V,SH
XC300206191330,XC,30,02/06/2019 01:30:00 PM,,1.6,V,SH
XC310206191330,XC,31,02/06/2019 01:30:00 PM,,262,V,SH
XC310206191400,XC,31,02/06/2019 02:00:00 PM,,265,V,SH
XC300206191400,XC,30,02/06/2019 02:00:00 PM,,4.7,V,SH
XC300206191430,XC,30,02/06/2019 02:30:00 PM,,4,V,SH
XC310206191430,XC,31,02/06/2019 02:30:00 PM,,269,V,SH
XC300206191500,XC,30,02/06/2019 03:00:00 PM,,3.7,V,SH
XC310206191500,XC,31,02/06/2019 03:00:00 PM,,268,V,SH
XC300206191530,XC,30,02/06/2019 03:30:00 PM,,2.8,V,SH
XC310206191530,XC,31,02/06/2019 03:30:00 PM,,266,V,SH
XC300206191600,XC,30,02/06/2019 04:00:00 PM,,2.2,V,SH
XC310206191600,XC,31,02/06/2019 04:00:00 PM,,258,V,SH
XC300206191630,XC,30,02/06/2019 04:30:00 PM,,2.9,V,SH
XC310206191630,XC,31,02/06/2019 04:30:00 PM,,265,V,SH
XC300206191700,XC,30,02/06/2019 05:00:00 PM,,2.9,V,SH
XC310206191700,XC,31,02/06/2019 05:00:00 PM,,263,V,SH
XC300206191730,XC,30,02/06/2019 05:30:00 PM,,2.1,V,SH
XC310206191730,XC,31,02/06/2019 05:30:00 PM,,240,V,SH
XC300206191800,XC,30,02/06/2019 06:00:00 PM,,2.4,V,SH
XC310206191800,XC,31,02/06/2019 06:00:00 PM,,252,V,SH
XC300206191830,XC,30,02/06/2019 06:30:00 PM,,2.6,V,SH
XC310206191830,XC,31,02/06/2019 06:30:00 PM,,268,V,SH
XC310206191900,XC,31,02/06/2019 07:00:00 PM,,280,V,SH
XC300206191900,XC,30,02/06/2019 07:00:00 PM,,2.7,V,SH
XC300206191930,XC,30,02/06/2019 07:30:00 PM,,2.7,V,SH
XC310206191930,XC,31,02/06/2019 07:30:00 PM,,290,V,SH
XC310206192000,XC,31,02/06/2019 08:00:00 PM,,297,V,SH
XC300206192000,XC,30,02/06/2019 08:00:00 PM,,2.2,V,SH
XC310206192030,XC,31,02/06/2019 08:30:00 PM,,287,V,SH
XC300206192030,XC,30,02/06/2019 08:30:00 PM,,2.2,V,SH
XC300206192100,XC,30,02/06/2019 09:00:00 PM,,1.7,V,SH
XC310206192100,XC,31,02/06/2019 09:00:00 PM,,307,V,SH
XC300206192130,XC,30,02/06/2019 09:30:00 PM,,1.3,V,SH
XC310206192130,XC,31,02/06/2019 09:30:00 PM,,322,V,SH
XC300206192200,XC,30,02/06/2019 10:00:00 PM,,1.2,V,SH
XC310206192200,XC,31,02/06/2019 10:00:00 PM,,337,V,SH
XC310206192230,XC,31,02/06/2019 10:30:00 PM,,330,V,SH
XC300206192230,XC,30,02/06/2019 10:30:00 PM,,1.2,V,SH
XC310206192300,XC,31,02/06/2019 11:00:00 PM,,334,V,SH
XC300206192300,XC,30,02/06/2019 11:00:00 PM,,1.1,V,SH
XC310206192330,XC,31,02/06/2019 11:30:00 PM,,304,V,SH
XC300206192330,XC,30,02/06/2019 11:30:00 PM,,1.1,V,SH
XC300306190000,XC,30,03/06/2019 12:00:00 AM,,1.3,V,SH
XC310306190000,XC,31,03/06/2019 12:00:00 AM,,322,V,SH
XC300306190030,XC,30,03/06/2019 12:30:00 AM,,1.2,V,SH
XC310306190030,XC,31,03/06/2019 12:30:00 AM,,324,V,SH
XC310306190100,XC,31,03/06/2019 01:00:00 AM,,316,V,SH
XC300306190100,XC,30,03/06/2019 01:00:00 AM,,1.1,V,SH
XC300306190130,XC,30,03/06/2019 01:30:00 AM,,1.5,V,SH
XC310306190130,XC,31,03/06/2019 01:30:00 AM,,325,V,SH
XC300306190200,XC,30,03/06/2019 02:00:00 AM,,1.8,V,SH
XC310306190200,XC,31,03/06/2019 02:00:00 AM,,313,V,SH
XC300306190230,XC,30,03/06/2019 02:30:00 AM,,1.6,V,SH
XC310306190230,XC,31,03/06/2019 02:30:00 AM,,327,V,SH
XC300306190300,XC,30,03/06/2019 03:00:00 AM,,2.4,V,SH
XC310306190300,XC,31,03/06/2019 03:00:00 AM,,320,V,SH
XC300306190330,XC,30,03/06/2019 03:30:00 AM,,2.5,V,SH
XC310306190330,XC,31,03/06/2019 03:30:00 AM,,313,V,SH
XC300306190400,XC,30,03/06/2019 04:00:00 AM,,2.5,V,SH
XC310306190400,XC,31,03/06/2019 04:00:00 AM,,316,V,SH
XC300306190430,XC,30,03/06/2019 04:30:00 AM,,2.8,V,SH
XC310306190430,XC,31,03/06/2019 04:30:00 AM,,311,V,SH
XC300306190500,XC,30,03/06/2019 05:00:00 AM,,2.2,V,SH
XC310306190500,XC,31,03/06/2019 05:00:00 AM,,317,V,SH
XC300306190530,XC,30,03/06/2019 05:30:00 AM,,1.2,V,SH
XC310306190530,XC,31,03/06/2019 05:30:00 AM,,323,V,SH
XC300306190600,XC,30,03/06/2019 06:00:00 AM,,1.2,V,SH
XC310306190600,XC,31,03/06/2019 06:00:00 AM,,316,V,SH
XC300306190630,XC,30,03/06/2019 06:30:00 AM,,1,V,SH
XC310306190630,XC,31,03/06/2019 06:30:00 AM,,300,V,SH
XC300306190700,XC,30,03/06/2019 07:00:00 AM,,1.4,V,SH
XC310306190700,XC,31,03/06/2019 07:00:00 AM,,291,V,SH
XC300306190730,XC,30,03/06/2019 07:30:00 AM,,1.2,V,SH
XC310306190730,XC,31,03/06/2019 07:30:00 AM,,280,V,SH
XC300306190800,XC,30,03/06/2019 08:00:00 AM,,2,V,SH
XC310306190800,XC,31,03/06/2019 08:00:00 AM,,267,V,SH
XC300306190830,XC,30,03/06/2019 08:30:00 AM,,1.2,V,SH
XC310306190830,XC,31,03/06/2019 08:30:00 AM,,224,V,SH
XC300306190900,XC,30,03/06/2019 09:00:00 AM,,1,V,SH
XC310306190900,XC,31,03/06/2019 09:00:00 AM,,205,V,SH
XC310306190930,XC,31,03/06/2019 09:30:00 AM,,231,V,SH
XC300306190930,XC,30,03/06/2019 09:30:00 AM,,1.2,V,SH
XC300306191000,XC,30,03/06/2019 10:00:00 AM,,1.8,V,SH
XC310306191000,XC,31,03/06/2019 10:00:00 AM,,272,V,SH
XC300306191030,XC,30,03/06/2019 10:30:00 AM,,1.8,V,SH
XC310306191030,XC,31,03/06/2019 10:30:00 AM,,253,V,SH
XC310306191100,XC,31,03/06/2019 11:00:00 AM,,230,V,SH
XC300306191100,XC,30,03/06/2019 11:00:00 AM,,2.4,V,SH
XC300306191130,XC,30,03/06/2019 11:30:00 AM,,3,V,SH
XC310306191130,XC,31,03/06/2019 11:30:00 AM,,217,V,SH
XC300306191200,XC,30,03/06/2019 12:00:00 PM,,2.8,V,SH
XC310306191200,XC,31,03/06/2019 12:00:00 PM,,222,V,SH
XC300306191230,XC,30,03/06/2019 12:30:00 PM,,2.6,V,SH
XC310306191230,XC,31,03/06/2019 12:30:00 PM,,207,V,SH
XC310306191300,XC,31,03/06/2019 01:00:00 PM,,204,V,SH
XC300306191300,XC,30,03/06/2019 01:00:00 PM,,3.8,V,SH
XC300306191330,XC,30,03/06/2019 01:30:00 PM,,5.1,V,SH
XC310306191330,XC,31,03/06/2019 01:30:00 PM,,196,V,SH
XC310306191400,XC,31,03/06/2019 02:00:00 PM,,196,V,SH
XC300306191400,XC,30,03/06/2019 02:00:00 PM,,4.8,V,SH
XC300306191430,XC,30,03/06/2019 02:30:00 PM,,2.9,V,SH
XC310306191430,XC,31,03/06/2019 02:30:00 PM,,222,V,SH
XC300306191500,XC,30,03/06/2019 03:00:00 PM,,2.1,V,SH
XC310306191500,XC,31,03/06/2019 03:00:00 PM,,246,V,SH
XC310306191530,XC,31,03/06/2019 03:30:00 PM,,222,V,SH
XC300306191530,XC,30,03/06/2019 03:30:00 PM,,2.4,V,SH
XC300306191600,XC,30,03/06/2019 04:00:00 PM,,2.2,V,SH
XC310306191600,XC,31,03/06/2019 04:00:00 PM,,237,V,SH
XC300306191630,XC,30,03/06/2019 04:30:00 PM,,2.4,V,SH
XC310306191630,XC,31,03/06/2019 04:30:00 PM,,238,V,SH
XC300306191700,XC,30,03/06/2019 05:00:00 PM,,2.2,V,SH
XC310306191700,XC,31,03/06/2019 05:00:00 PM,,259,V,SH
XC300306191730,XC,30,03/06/2019 05:30:00 PM,,0.9,V,SH
XC310306191730,XC,31,03/06/2019 05:30:00 PM,,257,V,SH
XC300306191800,XC,30,03/06/2019 06:00:00 PM,,1.4,V,SH
XC310306191800,XC,31,03/06/2019 06:00:00 PM,,225,V,SH
XC300306191830,XC,30,03/06/2019 06:30:00 PM,,1.9,V,SH
XC310306191830,XC,31,03/06/2019 06:30:00 PM,,204,V,SH
XC310306191900,XC,31,03/06/2019 07:00:00 PM,,206,V,SH
XC300306191900,XC,30,03/06/2019 07:00:00 PM,,1.6,V,SH
XC300306191930,XC,30,03/06/2019 07:30:00 PM,,1,V,SH
XC310306191930,XC,31,03/06/2019 07:30:00 PM,,255,V,SH
XC300306192000,XC,30,03/06/2019 08:00:00 PM,,1.7,V,SH
XC310306192000,XC,31,03/06/2019 08:00:00 PM,,250,V,SH
XC300306192030,XC,30,03/06/2019 08:30:00 PM,,1.4,V,SH
XC310306192030,XC,31,03/06/2019 08:30:00 PM,,263,V,SH
XC300306192100,XC,30,03/06/2019 09:00:00 PM,,0.5,V,SH
XC310306192100,XC,31,03/06/2019 09:00:00 PM,,284,V,SH
XC300306192130,XC,30,03/06/2019 09:30:00 PM,,0.9,V,SH
XC310306192130,XC,31,03/06/2019 09:30:00 PM,,312,V,SH
XC300306192200,XC,30,03/06/2019 10:00:00 PM,,1.2,V,SH
XC310306192200,XC,31,03/06/2019 10:00:00 PM,,312,V,SH
XC300306192230,XC,30,03/06/2019 10:30:00 PM,,1.3,V,SH
XC310306192230,XC,31,03/06/2019 10:30:00 PM,,323,V,SH
XC310306192300,XC,31,03/06/2019 11:00:00 PM,,320,V,SH
XC300306192300,XC,30,03/06/2019 11:00:00 PM,,0.8,V,SH
XC310306192330,XC,31,03/06/2019 11:30:00 PM,,329,V,SH
XC300306192330,XC,30,03/06/2019 11:30:00 PM,,0.9,V,SH
XC300406190000,XC,30,04/06/2019 12:00:00 AM,,0.7,V,SH
XC310406190000,XC,31,04/06/2019 12:00:00 AM,,323,V,SH
XC300406190030,XC,30,04/06/2019 12:30:00 AM,,1.4,V,SH
XC310406190030,XC,31,04/06/2019 12:30:00 AM,,323,V,SH
XC300406190100,XC,30,04/06/2019 01:00:00 AM,,1.6,V,SH
XC310406190100,XC,31,04/06/2019 01:00:00 AM,,324,V,SH
XC300406190130,XC,30,04/06/2019 01:30:00 AM,,1.4,V,SH
XC310406190130,XC,31,04/06/2019 01:30:00 AM,,300,V,SH
XC300406190200,XC,30,04/06/2019 02:00:00 AM,,1.5,V,SH
XC310406190200,XC,31,04/06/2019 02:00:00 AM,,304,V,SH
XC300406190230,XC,30,04/06/2019 02:30:00 AM,,1.5,V,SH
XC310406190230,XC,31,04/06/2019 02:30:00 AM,,317,V,SH
XC300406190300,XC,30,04/06/2019 03:00:00 AM,,1.4,V,SH
XC310406190300,XC,31,04/06/2019 03:00:00 AM,,325,V,SH
XC300406190330,XC,30,04/06/2019 03:30:00 AM,,2.1,V,SH
XC310406190330,XC,31,04/06/2019 03:30:00 AM,,308,V,SH
XC300406190400,XC,30,04/06/2019 04:00:00 AM,,1.3,V,SH
XC310406190400,XC,31,04/06/2019 04:00:00 AM,,309,V,SH
XC300406190430,XC,30,04/06/2019 04:30:00 AM,,1.6,V,SH
XC310406190430,XC,31,04/06/2019 04:30:00 AM,,310,V,SH
XC300406190500,XC,30,04/06/2019 05:00:00 AM,,1.6,V,SH
XC310406190500,XC,31,04/06/2019 05:00:00 AM,,316,V,SH
XC300406190530,XC,30,04/06/2019 05:30:00 AM,,1.4,V,SH
XC310406190530,XC,31,04/06/2019 05:30:00 AM,,310,V,SH
XC300406190600,XC,30,04/06/2019 06:00:00 AM,,1,V,SH
XC310406190600,XC,31,04/06/2019 06:00:00 AM,,294,V,SH
XC300406190630,XC,30,04/06/2019 06:30:00 AM,,0.8,V,SH
XC310406190630,XC,31,04/06/2019 06:30:00 AM,,299,V,SH
XC300406190700,XC,30,04/06/2019 07:00:00 AM,,1.2,V,SH
XC310406190700,XC,31,04/06/2019 07:00:00 AM,,323,V,SH
XC300406190730,XC,30,04/06/2019 07:30:00 AM,,1.1,V,SH
XC310406190730,XC,31,04/06/2019 07:30:00 AM,,322,V,SH
XC300406190800,XC,30,04/06/2019 08:00:00 AM,,0.9,V,SH
XC310406190800,XC,31,04/06/2019 08:00:00 AM,,355,V,SH
XC300406190830,XC,30,04/06/2019 08:30:00 AM,,0.8,V,SH
XC310406190830,XC,31,04/06/2019 08:30:00 AM,,122,V,SH
XC300406190900,XC,30,04/06/2019 09:00:00 AM,,0.6,V,SH
XC310406190900,XC,31,04/06/2019 09:00:00 AM,,120,V,SH
XC300406190930,XC,30,04/06/2019 09:30:00 AM,,1,V,SH
XC310406190930,XC,31,04/06/2019 09:30:00 AM,,195,V,SH
XC300406191000,XC,30,04/06/2019 10:00:00 AM,,2.3,V,SH
XC310406191000,XC,31,04/06/2019 10:00:00 AM,,132,V,SH
XC300406191030,XC,30,04/06/2019 10:30:00 AM,,2.8,V,SH
XC310406191030,XC,31,04/06/2019 10:30:00 AM,,136,V,SH
XC310406191100,XC,31,04/06/2019 11:00:00 AM,,140,V,SH
XC300406191100,XC,30,04/06/2019 11:00:00 AM,,4,V,SH
XC300406191130,XC,30,04/06/2019 11:30:00 AM,,5.4,V,SH
XC310406191130,XC,31,04/06/2019 11:30:00 AM,,144,V,SH
XC300406191200,XC,30,04/06/2019 12:00:00 PM,,7,V,SH
XC310406191200,XC,31,04/06/2019 12:00:00 PM,,141,V,SH
XC300406191230,XC,30,04/06/2019 12:30:00 PM,,6.4,V,SH
XC310406191230,XC,31,04/06/2019 12:30:00 PM,,137,V,SH
XC300406191300,XC,30,04/06/2019 01:00:00 PM,,5.6,V,SH
XC310406191300,XC,31,04/06/2019 01:00:00 PM,,145,V,SH
XC300406191330,XC,30,04/06/2019 01:30:00 PM,,6,V,SH
XC310406191330,XC,31,04/06/2019 01:30:00 PM,,137,V,SH
XC300406191400,XC,30,04/06/2019 02:00:00 PM,,5.6,V,SH
XC310406191400,XC,31,04/06/2019 02:00:00 PM,,139,V,SH
XC300406191430,XC,30,04/06/2019 02:30:00 PM,,6.2,V,SH
XC310406191430,XC,31,04/06/2019 02:30:00 PM,,137,V,SH
XC300406191500,XC,30,04/06/2019 03:00:00 PM,,5.6,V,SH
XC310406191500,XC,31,04/06/2019 03:00:00 PM,,146,V,SH
XC300406191530,XC,30,04/06/2019 03:30:00 PM,,5.6,V,SH
XC310406191530,XC,31,04/06/2019 03:30:00 PM,,146,V,SH
XC300406191600,XC,30,04/06/2019 04:00:00 PM,,5,V,SH
XC310406191600,XC,31,04/06/2019 04:00:00 PM,,142,V,SH
XC300406191630,XC,30,04/06/2019 04:30:00 PM,,4.4,V,SH
XC310406191630,XC,31,04/06/2019 04:30:00 PM,,148,V,SH
XC300406191700,XC,30,04/06/2019 05:00:00 PM,,4.2,V,SH
XC310406191700,XC,31,04/06/2019 05:00:00 PM,,145,V,SH
XC300406191730,XC,30,04/06/2019 05:30:00 PM,,3.9,V,SH
XC310406191730,XC,31,04/06/2019 05:30:00 PM,,143,V,SH
XC310406191800,XC,31,04/06/2019 06:00:00 PM,,151,V,SH
XC300406191800,XC,30,04/06/2019 06:00:00 PM,,4,V,SH
XC300406191830,XC,30,04/06/2019 06:30:00 PM,,3.9,V,SH
XC310406191830,XC,31,04/06/2019 06:30:00 PM,,149,V,SH
XC300406191900,XC,30,04/06/2019 07:00:00 PM,,2.5,V,SH
XC310406191900,XC,31,04/06/2019 07:00:00 PM,,154,V,SH
XC310406191930,XC,31,04/06/2019 07:30:00 PM,,125,V,SH
XC300406191930,XC,30,04/06/2019 07:30:00 PM,,1.6,V,SH
XC300406192000,XC,30,04/06/2019 08:00:00 PM,,1.8,V,SH
XC310406192000,XC,31,04/06/2019 08:00:00 PM,,123,V,SH
XC300406192030,XC,30,04/06/2019 08:30:00 PM,,1.4,V,SH
XC310406192030,XC,31,04/06/2019 08:30:00 PM,,131,V,SH
XC300406192100,XC,30,04/06/2019 09:00:00 PM,,0.8,V,SH
XC310406192100,XC,31,04/06/2019 09:00:00 PM,,99,V,SH
XC300406192130,XC,30,04/06/2019 09:30:00 PM,,0.2,V,SH
XC310406192130,XC,31,04/06/2019 09:30:00 PM,,314,V,SH
XC300406192200,XC,30,04/06/2019 10:00:00 PM,,0.3,V,SH
XC310406192200,XC,31,04/06/2019 10:00:00 PM,,308,V,SH
XC300406192230,XC,30,04/06/2019 10:30:00 PM,,0.1,V,SH
XC310406192230,XC,31,04/06/2019 10:30:00 PM,,271,V,SH
XC300406192300,XC,30,04/06/2019 11:00:00 PM,,0.2,V,SH
XC310406192300,XC,31,04/06/2019 11:00:00 PM,,34,V,SH
XC300406192330,XC,30,04/06/2019 11:30:00 PM,,0.6,V,SH
XC310406192330,XC,31,04/06/2019 11:30:00 PM,,229,V,SH
XC300506190000,XC,30,05/06/2019 12:00:00 AM,,1.2,V,SH
XC310506190000,XC,31,05/06/2019 12:00:00 AM,,304,V,SH
XC300506190030,XC,30,05/06/2019 12:30:00 AM,,1.5,V,SH
XC310506190030,XC,31,05/06/2019 12:30:00 AM,,318,V,SH
XC300506190100,XC,30,05/06/2019 01:00:00 AM,,1.5,V,SH
XC310506190100,XC,31,05/06/2019 01:00:00 AM,,329,V,SH
XC300506190130,XC,30,05/06/2019 01:30:00 AM,,1.4,V,SH
XC310506190130,XC,31,05/06/2019 01:30:00 AM,,328,V,SH
XC300506190200,XC,30,05/06/2019 02:00:00 AM,,0.9,V,SH
XC310506190200,XC,31,05/06/2019 02:00:00 AM,,334,V,SH
XC300506190230,XC,30,05/06/2019 02:30:00 AM,,0.7,V,SH
XC310506190230,XC,31,05/06/2019 02:30:00 AM,,1,V,SH
XC310506190300,XC,31,05/06/2019 03:00:00 AM,,322,V,SH
XC300506190300,XC,30,05/06/2019 03:00:00 AM,,0.5,V,SH
XC300506190330,XC,30,05/06/2019 03:30:00 AM,,0.7,V,SH
XC310506190330,XC,31,05/06/2019 03:30:00 AM,,329,V,SH
XC300506190400,XC,30,05/06/2019 04:00:00 AM,,0.4,V,SH
XC310506190400,XC,31,05/06/2019 04:00:00 AM,,303,V,SH
XC300506190430,XC,30,05/06/2019 04:30:00 AM,,0.4,V,SH
XC310506190430,XC,31,05/06/2019 04:30:00 AM,,305,V,SH
XC300506190500,XC,30,05/06/2019 05:00:00 AM,,0.4,V,SH
XC310506190500,XC,31,05/06/2019 05:00:00 AM,,339,V,SH
XC300506190530,XC,30,05/06/2019 05:30:00 AM,,0.5,V,SH
XC310506190530,XC,31,05/06/2019 05:30:00 AM,,185,V,SH
XC300506190600,XC,30,05/06/2019 06:00:00 AM,,1,V,SH
XC310506190600,XC,31,05/06/2019 06:00:00 AM,,83,V,SH
XC300506190630,XC,30,05/06/2019 06:30:00 AM,,1.7,V,SH
XC310506190630,XC,31,05/06/2019 06:30:00 AM,,82,V,SH
XC300506190700,XC,30,05/06/2019 07:00:00 AM,,3,V,SH
XC310506190700,XC,31,05/06/2019 07:00:00 AM,,93,V,SH
XC300506190730,XC,30,05/06/2019 07:30:00 AM,,3.3,V,SH
XC310506190730,XC,31,05/06/2019 07:30:00 AM,,91,V,SH
XC300506190800,XC,30,05/06/2019 08:00:00 AM,,3.4,V,SH
XC310506190800,XC,31,05/06/2019 08:00:00 AM,,81,V,SH
XC300506190830,XC,30,05/06/2019 08:30:00 AM,,2.4,V,SH
XC310506190830,XC,31,05/06/2019 08:30:00 AM,,95,V,SH
XC300506190900,XC,30,05/06/2019 09:00:00 AM,,2.2,V,SH
XC310506190900,XC,31,05/06/2019 09:00:00 AM,,133,V,SH
XC300506190930,XC,30,05/06/2019 09:30:00 AM,,3.2,V,SH
XC310506190930,XC,31,05/06/2019 09:30:00 AM,,176,V,SH
XC300506191000,XC,30,05/06/2019 10:00:00 AM,,3.9,V,SH
XC310506191000,XC,31,05/06/2019 10:00:00 AM,,160,V,SH
XC310506191030,XC,31,05/06/2019 10:30:00 AM,,163,V,SH
XC300506191030,XC,30,05/06/2019 10:30:00 AM,,2.6,V,SH
XC310506191100,XC,31,05/06/2019 11:00:00 AM,,229,V,SH
XC300506191100,XC,30,05/06/2019 11:00:00 AM,,1.4,V,SH
XC300506191130,XC,30,05/06/2019 11:30:00 AM,,2.1,V,SH
XC310506191130,XC,31,05/06/2019 11:30:00 AM,,200,V,SH
XC300506191200,XC,30,05/06/2019 12:00:00 PM,,2.9,V,SH
XC310506191200,XC,31,05/06/2019 12:00:00 PM,,243,V,SH
XC300506191230,XC,30,05/06/2019 12:30:00 PM,,3.8,V,SH
XC310506191230,XC,31,05/06/2019 12:30:00 PM,,284,V,SH
XC300506191300,XC,30,05/06/2019 01:00:00 PM,,5.3,V,SH
XC310506191300,XC,31,05/06/2019 01:00:00 PM,,282,V,SH
XC300506191330,XC,30,05/06/2019 01:30:00 PM,,6.7,V,SH
XC310506191330,XC,31,05/06/2019 01:30:00 PM,,284,V,SH
XC310506191400,XC,31,05/06/2019 02:00:00 PM,,296,V,SH
XC300506191400,XC,30,05/06/2019 02:00:00 PM,,6.2,V,SH
XC300506191430,XC,30,05/06/2019 02:30:00 PM,,6.1,V,SH
XC310506191430,XC,31,05/06/2019 02:30:00 PM,,298,V,SH
XC300506191500,XC,30,05/06/2019 03:00:00 PM,,5.2,V,SH
XC310506191500,XC,31,05/06/2019 03:00:00 PM,,294,V,SH
XC300506191530,XC,30,05/06/2019 03:30:00 PM,,4.1,V,SH
XC310506191530,XC,31,05/06/2019 03:30:00 PM,,288,V,SH
XC300506191600,XC,30,05/06/2019 04:00:00 PM,,3.6,V,SH
XC310506191600,XC,31,05/06/2019 04:00:00 PM,,289,V,SH
XC300506191630,XC,30,05/06/2019 04:30:00 PM,,5,V,SH
XC310506191630,XC,31,05/06/2019 04:30:00 PM,,283,V,SH
XC300506191700,XC,30,05/06/2019 05:00:00 PM,,5.4,V,SH
XC310506191700,XC,31,05/06/2019 05:00:00 PM,,291,V,SH
XC300506191730,XC,30,05/06/2019 05:30:00 PM,,3.9,V,SH
XC310506191730,XC,31,05/06/2019 05:30:00 PM,,285,V,SH
XC300506191800,XC,30,05/06/2019 06:00:00 PM,,1.8,V,SH
XC310506191800,XC,31,05/06/2019 06:00:00 PM,,279,V,SH
XC300506191830,XC,30,05/06/2019 06:30:00 PM,,2.6,V,SH
XC310506191830,XC,31,05/06/2019 06:30:00 PM,,268,V,SH
XC300506191900,XC,30,05/06/2019 07:00:00 PM,,3.3,V,SH
XC310506191900,XC,31,05/06/2019 07:00:00 PM,,278,V,SH
XC300506191930,XC,30,05/06/2019 07:30:00 PM,,3.9,V,SH
XC310506191930,XC,31,05/06/2019 07:30:00 PM,,275,V,SH
XC300506192000,XC,30,05/06/2019 08:00:00 PM,,4.1,V,SH
XC310506192000,XC,31,05/06/2019 08:00:00 PM,,284,V,SH
XC300506192030,XC,30,05/06/2019 08:30:00 PM,,1.6,V,SH
XC310506192030,XC,31,05/06/2019 08:30:00 PM,,235,V,SH
XC300506192100,XC,30,05/06/2019 09:00:00 PM,,2.6,V,SH
XC310506192100,XC,31,05/06/2019 09:00:00 PM,,224,V,SH
XC300506192130,XC,30,05/06/2019 09:30:00 PM,,2.8,V,SH
XC310506192130,XC,31,05/06/2019 09:30:00 PM,,182,V,SH
XC310506192200,XC,31,05/06/2019 10:00:00 PM,,168,V,SH
XC300506192200,XC,30,05/06/2019 10:00:00 PM,,2.5,V,SH
XC300506192230,XC,30,05/06/2019 10:30:00 PM,,2.5,V,SH
XC310506192230,XC,31,05/06/2019 10:30:00 PM,,163,V,SH
XC310506192300,XC,31,05/06/2019 11:00:00 PM,,159,V,SH
XC300506192300,XC,30,05/06/2019 11:00:00 PM,,2.8,V,SH
XC300506192330,XC,30,05/06/2019 11:30:00 PM,,2.7,V,SH
XC310506192330,XC,31,05/06/2019 11:30:00 PM,,153,V,SH
XC300606190000,XC,30,06/06/2019 12:00:00 AM,,3,V,SH
XC310606190000,XC,31,06/06/2019 12:00:00 AM,,156,V,SH
XC300606190030,XC,30,06/06/2019 12:30:00 AM,,2.1,V,SH
XC310606190030,XC,31,06/06/2019 12:30:00 AM,,188,V,SH
XC300606190100,XC,30,06/06/2019 01:00:00 AM,,1.6,V,SH
XC310606190100,XC,31,06/06/2019 01:00:00 AM,,216,V,SH
XC300606190130,XC,30,06/06/2019 01:30:00 AM,,1.4,V,SH
XC310606190130,XC,31,06/06/2019 01:30:00 AM,,285,V,SH
XC300606190200,XC,30,06/06/2019 02:00:00 AM,,0.9,V,SH
XC310606190200,XC,31,06/06/2019 02:00:00 AM,,315,V,SH
XC310606190230,XC,31,06/06/2019 02:30:00 AM,,326,V,SH
XC300606190230,XC,30,06/06/2019 02:30:00 AM,,1.6,V,SH
XC310606190300,XC,31,06/06/2019 03:00:00 AM,,323,V,SH
XC300606190300,XC,30,06/06/2019 03:00:00 AM,,1.8,V,SH
XC300606190330,XC,30,06/06/2019 03:30:00 AM,,1.7,V,SH
XC310606190330,XC,31,06/06/2019 03:30:00 AM,,329,V,SH
XC300606190400,XC,30,06/06/2019 04:00:00 AM,,2.1,V,SH
XC310606190400,XC,31,06/06/2019 04:00:00 AM,,322,V,SH
XC300606190430,XC,30,06/06/2019 04:30:00 AM,,1.2,V,SH
XC310606190430,XC,31,06/06/2019 04:30:00 AM,,318,V,SH
XC300606190500,XC,30,06/06/2019 05:00:00 AM,,1.3,V,SH
XC310606190500,XC,31,06/06/2019 05:00:00 AM,,316,V,SH
XC300606190530,XC,30,06/06/2019 05:30:00 AM,,1.7,V,SH
XC310606190530,XC,31,06/06/2019 05:30:00 AM,,316,V,SH
XC310606190600,XC,31,06/06/2019 06:00:00 AM,,326,V,SH
XC300606190600,XC,30,06/06/2019 06:00:00 AM,,1.1,V,SH
XC300606190630,XC,30,06/06/2019 06:30:00 AM,,1.2,V,SH
XC310606190630,XC,31,06/06/2019 06:30:00 AM,,315,V,SH
XC300606190700,XC,30,06/06/2019 07:00:00 AM,,0.7,V,SH
XC310606190700,XC,31,06/06/2019 07:00:00 AM,,328,V,SH
XC300606190730,XC,30,06/06/2019 07:30:00 AM,,1,V,SH
XC310606190730,XC,31,06/06/2019 07:30:00 AM,,30,V,SH
XC310606190800,XC,31,06/06/2019 08:00:00 AM,,161,V,SH
XC300606190800,XC,30,06/06/2019 08:00:00 AM,,1.5,V,SH
XC300606190830,XC,30,06/06/2019 08:30:00 AM,,3.4,V,SH
XC310606190830,XC,31,06/06/2019 08:30:00 AM,,151,V,SH
XC300606190900,XC,30,06/06/2019 09:00:00 AM,,4.9,V,SH
XC310606190900,XC,31,06/06/2019 09:00:00 AM,,144,V,SH
XC300606190930,XC,30,06/06/2019 09:30:00 AM,,5.2,V,SH
XC310606190930,XC,31,06/06/2019 09:30:00 AM,,134,V,SH
XC300606191000,XC,30,06/06/2019 10:00:00 AM,,5.9,V,SH
XC310606191000,XC,31,06/06/2019 10:00:00 AM,,148,V,SH
XC300606191030,XC,30,06/06/2019 10:30:00 AM,,6.3,V,SH
XC310606191030,XC,31,06/06/2019 10:30:00 AM,,141,V,SH
XC300606191100,XC,30,06/06/2019 11:00:00 AM,,5.2,V,SH
XC310606191100,XC,31,06/06/2019 11:00:00 AM,,164,V,SH
XC300606191130,XC,30,06/06/2019 11:30:00 AM,,4.9,V,SH
XC310606191130,XC,31,06/06/2019 11:30:00 AM,,169,V,SH
XC300606191200,XC,30,06/06/2019 12:00:00 PM,,5.7,V,SH
XC310606191200,XC,31,06/06/2019 12:00:00 PM,,164,V,SH
XC300606191230,XC,30,06/06/2019 12:30:00 PM,,5.6,V,SH
XC310606191230,XC,31,06/06/2019 12:30:00 PM,,151,V,SH
XC300606191300,XC,30,06/06/2019 01:00:00 PM,,5.5,V,SH
XC310606191300,XC,31,06/06/2019 01:00:00 PM,,148,V,SH
XC300606191330,XC,30,06/06/2019 01:30:00 PM,,6.3,V,SH
XC310606191330,XC,31,06/06/2019 01:30:00 PM,,144,V,SH
XC310606191400,XC,31,06/06/2019 02:00:00 PM,,151,V,SH
XC300606191400,XC,30,06/06/2019 02:00:00 PM,,5,V,SH
XC310606191430,XC,31,06/06/2019 02:30:00 PM,,140,V,SH
XC300606191430,XC,30,06/06/2019 02:30:00 PM,,5.5,V,SH
XC300606191500,XC,30,06/06/2019 03:00:00 PM,,4.3,V,SH
XC310606191500,XC,31,06/06/2019 03:00:00 PM,,154,V,SH
XC300606191530,XC,30,06/06/2019 03:30:00 PM,,4.3,V,SH
XC310606191530,XC,31,06/06/2019 03:30:00 PM,,149,V,SH
XC300606191600,XC,30,06/06/2019 04:00:00 PM,,4.5,V,SH
XC310606191600,XC,31,06/06/2019 04:00:00 PM,,169,V,SH
XC300606191630,XC,30,06/06/2019 04:30:00 PM,,4,V,SH
XC310606191630,XC,31,06/06/2019 04:30:00 PM,,151,V,SH
XC300606191700,XC,30,06/06/2019 05:00:00 PM,,4.3,V,SH
XC310606191700,XC,31,06/06/2019 05:00:00 PM,,154,V,SH
XC310606191730,XC,31,06/06/2019 05:30:00 PM,,147,V,SH
XC300606191730,XC,30,06/06/2019 05:30:00 PM,,3.9,V,SH
XC300606191800,XC,30,06/06/2019 06:00:00 PM,,3.8,V,SH
XC310606191800,XC,31,06/06/2019 06:00:00 PM,,153,V,SH
XC310606191830,XC,31,06/06/2019 06:30:00 PM,,140,V,SH
XC300606191830,XC,30,06/06/2019 06:30:00 PM,,3.7,V,SH
XC310606191900,XC,31,06/06/2019 07:00:00 PM,,140,V,SH
XC300606191900,XC,30,06/06/2019 07:00:00 PM,,3.2,V,SH
XC310606191930,XC,31,06/06/2019 07:30:00 PM,,125,V,SH
XC300606191930,XC,30,06/06/2019 07:30:00 PM,,2.8,V,SH
XC300606192000,XC,30,06/06/2019 08:00:00 PM,,2.1,V,SH
XC310606192000,XC,31,06/06/2019 08:00:00 PM,,118,V,SH
XC300606192030,XC,30,06/06/2019 08:30:00 PM,,1.9,V,SH
XC310606192030,XC,31,06/06/2019 08:30:00 PM,,71,V,SH
XC300606192100,XC,30,06/06/2019 09:00:00 PM,,1.7,V,SH
XC310606192100,XC,31,06/06/2019 09:00:00 PM,,58,V,SH
XC300606192130,XC,30,06/06/2019 09:30:00 PM,,1.6,V,SH
XC310606192130,XC,31,06/06/2019 09:30:00 PM,,65,V,SH
XC300606192200,XC,30,06/06/2019 10:00:00 PM,,2,V,SH
XC310606192200,XC,31,06/06/2019 10:00:00 PM,,63,V,SH
XC300606192230,XC,30,06/06/2019 10:30:00 PM,,1.8,V,SH
XC310606192230,XC,31,06/06/2019 10:30:00 PM,,35,V,SH
XC300606192300,XC,30,06/06/2019 11:00:00 PM,,2,V,SH
XC310606192300,XC,31,06/06/2019 11:00:00 PM,,45,V,SH
XC300606192330,XC,30,06/06/2019 11:30:00 PM,,1.8,V,SH
XC310606192330,XC,31,06/06/2019 11:30:00 PM,,68,V,SH
XC300706190000,XC,30,07/06/2019 12:00:00 AM,,1.5,V,SH
XC310706190000,XC,31,07/06/2019 12:00:00 AM,,64,V,SH
XC300706190030,XC,30,07/06/2019 12:30:00 AM,,1.6,V,SH
XC310706190030,XC,31,07/06/2019 12:30:00 AM,,80,V,SH
XC310706190100,XC,31,07/06/2019 01:00:00 AM,,83,V,SH
XC300706190100,XC,30,07/06/2019 01:00:00 AM,,0.6,V,SH
XC300706190130,XC,30,07/06/2019 01:30:00 AM,,1,V,SH
XC310706190130,XC,31,07/06/2019 01:30:00 AM,,78,V,SH
XC300706190200,XC,30,07/06/2019 02:00:00 AM,,1.7,V,SH
XC310706190200,XC,31,07/06/2019 02:00:00 AM,,102,V,SH
XC300706190230,XC,30,07/06/2019 02:30:00 AM,,2,V,SH
XC310706190230,XC,31,07/06/2019 02:30:00 AM,,81,V,SH
XC300706190300,XC,30,07/06/2019 03:00:00 AM,,1.2,V,SH
XC310706190300,XC,31,07/06/2019 03:00:00 AM,,72,V,SH
XC300706190330,XC,30,07/06/2019 03:30:00 AM,,1.4,V,SH
XC310706190330,XC,31,07/06/2019 03:30:00 AM,,59,V,SH
XC300706190400,XC,30,07/06/2019 04:00:00 AM,,1.1,V,SH
XC310706190400,XC,31,07/06/2019 04:00:00 AM,,72,V,SH
XC310706190430,XC,31,07/06/2019 04:30:00 AM,,320,V,SH
XC300706190430,XC,30,07/06/2019 04:30:00 AM,,0.5,V,SH
XC300706190500,XC,30,07/06/2019 05:00:00 AM,,0.5,V,SH
XC310706190500,XC,31,07/06/2019 05:00:00 AM,,279,V,SH
XC300706190530,XC,30,07/06/2019 05:30:00 AM,,0.4,V,SH
XC310706190530,XC,31,07/06/2019 05:30:00 AM,,276,V,SH
XC300706190600,XC,30,07/06/2019 06:00:00 AM,,0.6,V,SH
XC310706190600,XC,31,07/06/2019 06:00:00 AM,,190,V,SH
XC310706190630,XC,31,07/06/2019 06:30:00 AM,,187,V,SH
XC300706190630,XC,30,07/06/2019 06:30:00 AM,,0.4,V,SH
XC300706190700,XC,30,07/06/2019 07:00:00 AM,,0.5,V,SH
XC310706190700,XC,31,07/06/2019 07:00:00 AM,,146,V,SH
XC300706190730,XC,30,07/06/2019 07:30:00 AM,,0.6,V,SH
XC310706190730,XC,31,07/06/2019 07:30:00 AM,,330,V,SH
XC310706190800,XC,31,07/06/2019 08:00:00 AM,,349,V,SH
XC300706190800,XC,30,07/06/2019 08:00:00 AM,,1,V,SH
XC300706190830,XC,30,07/06/2019 08:30:00 AM,,1.1,V,SH
XC310706190830,XC,31,07/06/2019 08:30:00 AM,,249,V,SH
XC310706190900,XC,31,07/06/2019 09:00:00 AM,,238,V,SH
XC300706190900,XC,30,07/06/2019 09:00:00 AM,,1.7,V,SH
XC300706190930,XC,30,07/06/2019 09:30:00 AM,,2.4,V,SH
XC310706190930,XC,31,07/06/2019 09:30:00 AM,,246,V,SH
XC300706191000,XC,30,07/06/2019 10:00:00 AM,,2.2,V,SH
XC310706191000,XC,31,07/06/2019 10:00:00 AM,,266,V,SH
XC300706191030,XC,30,07/06/2019 10:30:00 AM,,1.8,V,SH
XC310706191030,XC,31,07/06/2019 10:30:00 AM,,227,V,SH
XC310706191100,XC,31,07/06/2019 11:00:00 AM,,231,V,SH
XC300706191100,XC,30,07/06/2019 11:00:00 AM,,2.3,V,SH
XC300706191130,XC,30,07/06/2019 11:30:00 AM,,3.1,V,SH
XC310706191130,XC,31,07/06/2019 11:30:00 AM,,252,V,SH
XC300706191200,XC,30,07/06/2019 12:00:00 PM,,3.3,V,SH
XC310706191200,XC,31,07/06/2019 12:00:00 PM,,258,V,SH
XC300706191230,XC,30,07/06/2019 12:30:00 PM,,4.4,V,SH
XC310706191230,XC,31,07/06/2019 12:30:00 PM,,276,V,SH
XC300706191300,XC,30,07/06/2019 01:00:00 PM,,3.6,V,SH
XC310706191300,XC,31,07/06/2019 01:00:00 PM,,300,V,SH
XC300706191330,XC,30,07/06/2019 01:30:00 PM,,4.5,V,SH
XC310706191330,XC,31,07/06/2019 01:30:00 PM,,301,V,SH
XC310706191400,XC,31,07/06/2019 02:00:00 PM,,294,V,SH
XC300706191400,XC,30,07/06/2019 02:00:00 PM,,4.3,V,SH
XC300706191430,XC,30,07/06/2019 02:30:00 PM,,4.5,V,SH
XC310706191430,XC,31,07/06/2019 02:30:00 PM,,297,V,SH
XC310706191500,XC,31,07/06/2019 03:00:00 PM,,283,V,SH
XC300706191500,XC,30,07/06/2019 03:00:00 PM,,4.5,V,SH
XC300706191530,XC,30,07/06/2019 03:30:00 PM,,4.1,V,SH
XC310706191530,XC,31,07/06/2019 03:30:00 PM,,285,V,SH
XC300706191600,XC,30,07/06/2019 04:00:00 PM,,3.8,V,SH
XC310706191600,XC,31,07/06/2019 04:00:00 PM,,295,V,SH
XC300706191630,XC,30,07/06/2019 04:30:00 PM,,3.8,V,SH
XC310706191630,XC,31,07/06/2019 04:30:00 PM,,317,V,SH
XC300706191700,XC,30,07/06/2019 05:00:00 PM,,3.8,V,SH
XC310706191700,XC,31,07/06/2019 05:00:00 PM,,312,V,SH
XC300706191730,XC,30,07/06/2019 05:30:00 PM,,3.8,V,SH
XC310706191730,XC,31,07/06/2019 05:30:00 PM,,304,V,SH
XC310706191800,XC,31,07/06/2019 06:00:00 PM,,311,V,SH
XC300706191800,XC,30,07/06/2019 06:00:00 PM,,3,V,SH
XC300706191830,XC,30,07/06/2019 06:30:00 PM,,3.6,V,SH
XC310706191830,XC,31,07/06/2019 06:30:00 PM,,294,V,SH
XC310706191900,XC,31,07/06/2019 07:00:00 PM,,312,V,SH
XC300706191900,XC,30,07/06/2019 07:00:00 PM,,1.5,V,SH
XC300706191930,XC,30,07/06/2019 07:30:00 PM,,1.8,V,SH
XC310706191930,XC,31,07/06/2019 07:30:00 PM,,299,V,SH
XC300706192000,XC,30,07/06/2019 08:00:00 PM,,2.5,V,SH
XC310706192000,XC,31,07/06/2019 08:00:00 PM,,62,V,SH
XC300706192030,XC,30,07/06/2019 08:30:00 PM,,3.9,V,SH
XC310706192030,XC,31,07/06/2019 08:30:00 PM,,96,V,SH
XC300706192100,XC,30,07/06/2019 09:00:00 PM,,2.6,V,SH
XC310706192100,XC,31,07/06/2019 09:00:00 PM,,101,V,SH
XC300706192130,XC,30,07/06/2019 09:30:00 PM,,2.3,V,SH
XC310706192130,XC,31,07/06/2019 09:30:00 PM,,117,V,SH
XC300706192200,XC,30,07/06/2019 10:00:00 PM,,2.2,V,SH
XC310706192200,XC,31,07/06/2019 10:00:00 PM,,128,V,SH
XC300706192230,XC,30,07/06/2019 10:30:00 PM,,1.8,V,SH
XC310706192230,XC,31,07/06/2019 10:30:00 PM,,129,V,SH
XC300706192300,XC,30,07/06/2019 11:00:00 PM,,1.5,V,SH
XC310706192300,XC,31,07/06/2019 11:00:00 PM,,120,V,SH
XC300706192330,XC,30,07/06/2019 11:30:00 PM,,0.9,V,SH
XC310706192330,XC,31,07/06/2019 11:30:00 PM,,66,V,SH
XC300806190000,XC,30,08/06/2019 12:00:00 AM,,1,V,SH
XC310806190000,XC,31,08/06/2019 12:00:00 AM,,61,V,SH
XC300806190030,XC,30,08/06/2019 12:30:00 AM,,1.4,V,SH
XC310806190030,XC,31,08/06/2019 12:30:00 AM,,77,V,SH
XC300806190100,XC,30,08/06/2019 01:00:00 AM,,1.6,V,SH
XC310806190100,XC,31,08/06/2019 01:00:00 AM,,50,V,SH
XC310806190130,XC,31,08/06/2019 01:30:00 AM,,64,V,SH
XC300806190130,XC,30,08/06/2019 01:30:00 AM,,1,V,SH
XC300806190200,XC,30,08/06/2019 02:00:00 AM,,1.1,V,SH
XC310806190200,XC,31,08/06/2019 02:00:00 AM,,81,V,SH
XC300806190230,XC,30,08/06/2019 02:30:00 AM,,1,V,SH
XC310806190230,XC,31,08/06/2019 02:30:00 AM,,45,V,SH
XC300806190300,XC,30,08/06/2019 03:00:00 AM,,1.1,V,SH
XC310806190300,XC,31,08/06/2019 03:00:00 AM,,324,V,SH
XC300806190330,XC,30,08/06/2019 03:30:00 AM,,1.4,V,SH
XC310806190330,XC,31,08/06/2019 03:30:00 AM,,319,V,SH
XC300806190400,XC,30,08/06/2019 04:00:00 AM,,1.5,V,SH
XC310806190400,XC,31,08/06/2019 04:00:00 AM,,313,V,SH
XC300806190430,XC,30,08/06/2019 04:30:00 AM,,1.6,V,SH
XC310806190430,XC,31,08/06/2019 04:30:00 AM,,323,V,SH
XC310806190500,XC,31,08/06/2019 05:00:00 AM,,322,V,SH
XC300806190500,XC,30,08/06/2019 05:00:00 AM,,1.4,V,SH
XC300806190530,XC,30,08/06/2019 05:30:00 AM,,1,V,SH
XC310806190530,XC,31,08/06/2019 05:30:00 AM,,316,V,SH
XC310806190600,XC,31,08/06/2019 06:00:00 AM,,294,V,SH
XC300806190600,XC,30,08/06/2019 06:00:00 AM,,1.4,V,SH
XC310806190630,XC,31,08/06/2019 06:30:00 AM,,278,V,SH
XC300806190630,XC,30,08/06/2019 06:30:00 AM,,1,V,SH
XC300806190700,XC,30,08/06/2019 07:00:00 AM,,1,V,SH
XC310806190700,XC,31,08/06/2019 07:00:00 AM,,267,V,SH
XC300806190730,XC,30,08/06/2019 07:30:00 AM,,1,V,SH
XC310806190730,XC,31,08/06/2019 07:30:00 AM,,244,V,SH
XC300806190800,XC,30,08/06/2019 08:00:00 AM,,1.3,V,SH
XC310806190800,XC,31,08/06/2019 08:00:00 AM,,170,V,SH
XC300806190830,XC,30,08/06/2019 08:30:00 AM,,1.3,V,SH
XC310806190830,XC,31,08/06/2019 08:30:00 AM,,175,V,SH
XC300806190900,XC,30,08/06/2019 09:00:00 AM,,1.1,V,SH
XC310806190900,XC,31,08/06/2019 09:00:00 AM,,188,V,SH
XC300806190930,XC,30,08/06/2019 09:30:00 AM,,1.4,V,SH
XC310806190930,XC,31,08/06/2019 09:30:00 AM,,200,V,SH
XC310806191000,XC,31,08/06/2019 10:00:00 AM,,167,V,SH
XC300806191000,XC,30,08/06/2019 10:00:00 AM,,3.2,V,SH
XC300806191030,XC,30,08/06/2019 10:30:00 AM,,3.5,V,SH
XC310806191030,XC,31,08/06/2019 10:30:00 AM,,156,V,SH
XC300806191100,XC,30,08/06/2019 11:00:00 AM,,3.1,V,SH
XC310806191100,XC,31,08/06/2019 11:00:00 AM,,167,V,SH
XC300806191130,XC,30,08/06/2019 11:30:00 AM,,5,V,SH
XC310806191130,XC,31,08/06/2019 11:30:00 AM,,166,V,SH
XC300806191200,XC,30,08/06/2019 12:00:00 PM,,4.1,V,SH
XC310806191200,XC,31,08/06/2019 12:00:00 PM,,173,V,SH
XC300806191230,XC,30,08/06/2019 12:30:00 PM,,3.9,V,SH
XC310806191230,XC,31,08/06/2019 12:30:00 PM,,172,V,SH
XC300806191300,XC,30,08/06/2019 01:00:00 PM,,4.7,V,SH
XC310806191300,XC,31,08/06/2019 01:00:00 PM,,163,V,SH
XC300806191330,XC,30,08/06/2019 01:30:00 PM,,5,V,SH
XC310806191330,XC,31,08/06/2019 01:30:00 PM,,167,V,SH
XC300806191400,XC,30,08/06/2019 02:00:00 PM,,4.4,V,SH
XC310806191400,XC,31,08/06/2019 02:00:00 PM,,152,V,SH
XC300806191430,XC,30,08/06/2019 02:30:00 PM,,3.6,V,SH
XC310806191430,XC,31,08/06/2019 02:30:00 PM,,127,V,SH
XC300806191500,XC,30,08/06/2019 03:00:00 PM,,3.7,V,SH
XC310806191500,XC,31,08/06/2019 03:00:00 PM,,103,V,SH
XC300806191530,XC,30,08/06/2019 03:30:00 PM,,3.4,V,SH
XC310806191530,XC,31,08/06/2019 03:30:00 PM,,87,V,SH
XC300806191600,XC,30,08/06/2019 04:00:00 PM,,3.7,V,SH
XC310806191600,XC,31,08/06/2019 04:00:00 PM,,92,V,SH
XC300806191630,XC,30,08/06/2019 04:30:00 PM,,3.4,V,SH
XC310806191630,XC,31,08/06/2019 04:30:00 PM,,107,V,SH
XC300806191700,XC,30,08/06/2019 05:00:00 PM,,3.4,V,SH
XC310806191700,XC,31,08/06/2019 05:00:00 PM,,107,V,SH
XC300806191730,XC,30,08/06/2019 05:30:00 PM,,3.3,V,SH
XC310806191730,XC,31,08/06/2019 05:30:00 PM,,115,V,SH
XC300806191800,XC,30,08/06/2019 06:00:00 PM,,2.7,V,SH
XC310806191800,XC,31,08/06/2019 06:00:00 PM,,115,V,SH
XC300806191830,XC,30,08/06/2019 06:30:00 PM,,2.7,V,SH
XC310806191830,XC,31,08/06/2019 06:30:00 PM,,121,V,SH
XC300806191900,XC,30,08/06/2019 07:00:00 PM,,2.7,V,SH
XC310806191900,XC,31,08/06/2019 07:00:00 PM,,137,V,SH
XC300806191930,XC,30,08/06/2019 07:30:00 PM,,1.9,V,SH
XC310806191930,XC,31,08/06/2019 07:30:00 PM,,128,V,SH
XC300806192000,XC,30,08/06/2019 08:00:00 PM,,1.7,V,SH
XC310806192000,XC,31,08/06/2019 08:00:00 PM,,140,V,SH
XC300806192030,XC,30,08/06/2019 08:30:00 PM,,1.6,V,SH
XC310806192030,XC,31,08/06/2019 08:30:00 PM,,141,V,SH
XC300806192100,XC,30,08/06/2019 09:00:00 PM,,0.2,V,SH
XC310806192100,XC,31,08/06/2019 09:00:00 PM,,174,V,SH
XC300806192130,XC,30,08/06/2019 09:30:00 PM,,0.2,V,SH
XC310806192130,XC,31,08/06/2019 09:30:00 PM,,205,V,SH
XC300806192200,XC,30,08/06/2019 10:00:00 PM,,0.8,V,SH
XC310806192200,XC,31,08/06/2019 10:00:00 PM,,351,V,SH
XC300806192230,XC,30,08/06/2019 10:30:00 PM,,0.1,V,SH
XC310806192230,XC,31,08/06/2019 10:30:00 PM,,324,V,SH
XC310806192300,XC,31,08/06/2019 11:00:00 PM,,327,V,SH
XC300806192300,XC,30,08/06/2019 11:00:00 PM,,1,V,SH
XC300806192330,XC,30,08/06/2019 11:30:00 PM,,1,V,SH
XC310806192330,XC,31,08/06/2019 11:30:00 PM,,319,V,SH
XC300906190000,XC,30,09/06/2019 12:00:00 AM,,1.2,V,SH
XC310906190000,XC,31,09/06/2019 12:00:00 AM,,318,V,SH
XC310906190030,XC,31,09/06/2019 12:30:00 AM,,323,V,SH
XC300906190030,XC,30,09/06/2019 12:30:00 AM,,1.7,V,SH
XC300906190100,XC,30,09/06/2019 01:00:00 AM,,1.1,V,SH
XC310906190100,XC,31,09/06/2019 01:00:00 AM,,306,V,SH
XC300906190130,XC,30,09/06/2019 01:30:00 AM,,1,V,SH
XC310906190130,XC,31,09/06/2019 01:30:00 AM,,328,V,SH
XC300906190200,XC,30,09/06/2019 02:00:00 AM,,0.7,V,SH
XC310906190200,XC,31,09/06/2019 02:00:00 AM,,327,V,SH
XC310906190230,XC,31,09/06/2019 02:30:00 AM,,324,V,SH
XC300906190230,XC,30,09/06/2019 02:30:00 AM,,1,V,SH
XC300906190300,XC,30,09/06/2019 03:00:00 AM,,1.4,V,SH
XC310906190300,XC,31,09/06/2019 03:00:00 AM,,305,V,SH
XC300906190330,XC,30,09/06/2019 03:30:00 AM,,1.4,V,SH
XC310906190330,XC,31,09/06/2019 03:30:00 AM,,317,V,SH
XC300906190400,XC,30,09/06/2019 04:00:00 AM,,1,V,SH
XC310906190400,XC,31,09/06/2019 04:00:00 AM,,322,V,SH
XC300906190430,XC,30,09/06/2019 04:30:00 AM,,1.8,V,SH
XC310906190430,XC,31,09/06/2019 04:30:00 AM,,322,V,SH
XC300906190500,XC,30,09/06/2019 05:00:00 AM,,1.9,V,SH
XC310906190500,XC,31,09/06/2019 05:00:00 AM,,320,V,SH
XC300906190530,XC,30,09/06/2019 05:30:00 AM,,0.4,V,SH
XC310906190530,XC,31,09/06/2019 05:30:00 AM,,330,V,SH
XC300906190600,XC,30,09/06/2019 06:00:00 AM,,0.9,V,SH
XC310906190600,XC,31,09/06/2019 06:00:00 AM,,328,V,SH
XC300906190630,XC,30,09/06/2019 06:30:00 AM,,1.7,V,SH
XC310906190630,XC,31,09/06/2019 06:30:00 AM,,322,V,SH
XC300906190700,XC,30,09/06/2019 07:00:00 AM,,2,V,SH
XC310906190700,XC,31,09/06/2019 07:00:00 AM,,339,V,SH
XC300906190730,XC,30,09/06/2019 07:30:00 AM,,0.4,V,SH
XC310906190730,XC,31,09/06/2019 07:30:00 AM,,101,V,SH
XC300906190800,XC,30,09/06/2019 08:00:00 AM,,1.2,V,SH
XC310906190800,XC,31,09/06/2019 08:00:00 AM,,294,V,SH
XC300906190830,XC,30,09/06/2019 08:30:00 AM,,1.3,V,SH
XC310906190830,XC,31,09/06/2019 08:30:00 AM,,334,V,SH
XC300906190900,XC,30,09/06/2019 09:00:00 AM,,1.5,V,SH
XC310906190900,XC,31,09/06/2019 09:00:00 AM,,299,V,SH
XC310906190930,XC,31,09/06/2019 09:30:00 AM,,308,V,SH
XC300906190930,XC,30,09/06/2019 09:30:00 AM,,1.1,V,SH
XC300906191000,XC,30,09/06/2019 10:00:00 AM,,0.9,V,SH
XC310906191000,XC,31,09/06/2019 10:00:00 AM,,44,V,SH
XC300906191030,XC,30,09/06/2019 10:30:00 AM,,1.4,V,SH
XC310906191030,XC,31,09/06/2019 10:30:00 AM,,295,V,SH
XC300906191100,XC,30,09/06/2019 11:00:00 AM,,1.7,V,SH
XC310906191100,XC,31,09/06/2019 11:00:00 AM,,303,V,SH
XC300906191130,XC,30,09/06/2019 11:30:00 AM,,0.8,V,SH
XC310906191130,XC,31,09/06/2019 11:30:00 AM,,197,V,SH
XC300906191200,XC,30,09/06/2019 12:00:00 PM,,1,V,SH
XC310906191200,XC,31,09/06/2019 12:00:00 PM,,121,V,SH
XC300906191230,XC,30,09/06/2019 12:30:00 PM,,1.4,V,SH
XC310906191230,XC,31,09/06/2019 12:30:00 PM,,180,V,SH
XC300906191300,XC,30,09/06/2019 01:00:00 PM,,0.9,V,SH
XC310906191300,XC,31,09/06/2019 01:00:00 PM,,331,V,SH
XC300906191330,XC,30,09/06/2019 01:30:00 PM,,1,V,SH
XC310906191330,XC,31,09/06/2019 01:30:00 PM,,290,V,SH
XC300906191400,XC,30,09/06/2019 02:00:00 PM,,1.4,V,SH
XC310906191400,XC,31,09/06/2019 02:00:00 PM,,200,V,SH
XC300906191430,XC,30,09/06/2019 02:30:00 PM,,4.6,V,SH
XC310906191430,XC,31,09/06/2019 02:30:00 PM,,165,V,SH
XC300906191500,XC,30,09/06/2019 03:00:00 PM,,3.8,V,SH
XC310906191500,XC,31,09/06/2019 03:00:00 PM,,162,V,SH
XC300906191530,XC,30,09/06/2019 03:30:00 PM,,4.7,V,SH
XC310906191530,XC,31,09/06/2019 03:30:00 PM,,160,V,SH
XC300906191600,XC,30,09/06/2019 04:00:00 PM,,5.5,V,SH
XC310906191600,XC,31,09/06/2019 04:00:00 PM,,164,V,SH
XC300906191630,XC,30,09/06/2019 04:30:00 PM,,3.8,V,SH
XC310906191630,XC,31,09/06/2019 04:30:00 PM,,135,V,SH
XC300906191700,XC,30,09/06/2019 05:00:00 PM,,3,V,SH
XC310906191700,XC,31,09/06/2019 05:00:00 PM,,145,V,SH
XC310906191730,XC,31,09/06/2019 05:30:00 PM,,152,V,SH
XC300906191730,XC,30,09/06/2019 05:30:00 PM,,2.4,V,SH
XC300906191800,XC,30,09/06/2019 06:00:00 PM,,3.8,V,SH
XC310906191800,XC,31,09/06/2019 06:00:00 PM,,145,V,SH
XC300906191830,XC,30,09/06/2019 06:30:00 PM,,2.6,V,SH
XC310906191830,XC,31,09/06/2019 06:30:00 PM,,159,V,SH
XC300906191900,XC,30,09/06/2019 07:00:00 PM,,2.2,V,SH
XC310906191900,XC,31,09/06/2019 07:00:00 PM,,141,V,SH
XC300906191930,XC,30,09/06/2019 07:30:00 PM,,2.1,V,SH
XC310906191930,XC,31,09/06/2019 07:30:00 PM,,124,V,SH
XC300906192000,XC,30,09/06/2019 08:00:00 PM,,2.2,V,SH
XC310906192000,XC,31,09/06/2019 08:00:00 PM,,120,V,SH
XC310906192030,XC,31,09/06/2019 08:30:00 PM,,124,V,SH
XC300906192030,XC,30,09/06/2019 08:30:00 PM,,1.6,V,SH
XC300906192100,XC,30,09/06/2019 09:00:00 PM,,0.7,V,SH
XC310906192100,XC,31,09/06/2019 09:00:00 PM,,32,V,SH
XC300906192130,XC,30,09/06/2019 09:30:00 PM,,0.5,V,SH
XC310906192130,XC,31,09/06/2019 09:30:00 PM,,295,V,SH
XC300906192200,XC,30,09/06/2019 10:00:00 PM,,1.2,V,SH
XC310906192200,XC,31,09/06/2019 10:00:00 PM,,334,V,SH
XC300906192230,XC,30,09/06/2019 10:30:00 PM,,1.1,V,SH
XC310906192230,XC,31,09/06/2019 10:30:00 PM,,314,V,SH
XC300906192300,XC,30,09/06/2019 11:00:00 PM,,1.2,V,SH
XC310906192300,XC,31,09/06/2019 11:00:00 PM,,283,V,SH
XC310906192330,XC,31,09/06/2019 11:30:00 PM,,276,V,SH
XC300906192330,XC,30,09/06/2019 11:30:00 PM,,1.6,V,SH
XC301006190000,XC,30,10/06/2019 12:00:00 AM,,1.5,V,SH
XC311006190000,XC,31,10/06/2019 12:00:00 AM,,313,V,SH
XC301006190030,XC,30,10/06/2019 12:30:00 AM,,1.7,V,SH
XC311006190030,XC,31,10/06/2019 12:30:00 AM,,310,V,SH
XC301006190100,XC,30,10/06/2019 01:00:00 AM,,1.8,V,SH
XC311006190100,XC,31,10/06/2019 01:00:00 AM,,278,V,SH
XC301006190130,XC,30,10/06/2019 01:30:00 AM,,2.5,V,SH
XC311006190130,XC,31,10/06/2019 01:30:00 AM,,286,V,SH
XC301006190200,XC,30,10/06/2019 02:00:00 AM,,1.5,V,SH
XC311006190200,XC,31,10/06/2019 02:00:00 AM,,314,V,SH
XC311006190230,XC,31,10/06/2019 02:30:00 AM,,306,V,SH
XC301006190230,XC,30,10/06/2019 02:30:00 AM,,1.7,V,SH
XC301006190300,XC,30,10/06/2019 03:00:00 AM,,1.9,V,SH
XC311006190300,XC,31,10/06/2019 03:00:00 AM,,307,V,SH
XC311006190330,XC,31,10/06/2019 03:30:00 AM,,306,V,SH
XC301006190330,XC,30,10/06/2019 03:30:00 AM,,2.1,V,SH
XC301006190400,XC,30,10/06/2019 04:00:00 AM,,1.7,V,SH
XC311006190400,XC,31,10/06/2019 04:00:00 AM,,330,V,SH
XC301006190430,XC,30,10/06/2019 04:30:00 AM,,1.1,V,SH
XC311006190430,XC,31,10/06/2019 04:30:00 AM,,344,V,SH
XC311006190500,XC,31,10/06/2019 05:00:00 AM,,330,V,SH
XC301006190500,XC,30,10/06/2019 05:00:00 AM,,0.9,V,SH
XC311006190530,XC,31,10/06/2019 05:30:00 AM,,316,V,SH
XC301006190530,XC,30,10/06/2019 05:30:00 AM,,1.4,V,SH
XC301006190600,XC,30,10/06/2019 06:00:00 AM,,2,V,SH
XC311006190600,XC,31,10/06/2019 06:00:00 AM,,305,V,SH
XC301006190630,XC,30,10/06/2019 06:30:00 AM,,2.8,V,SH
XC311006190630,XC,31,10/06/2019 06:30:00 AM,,298,V,SH
XC301006190700,XC,30,10/06/2019 07:00:00 AM,,3.3,V,SH
XC311006190700,XC,31,10/06/2019 07:00:00 AM,,294,V,SH
XC301006190730,XC,30,10/06/2019 07:30:00 AM,,3.5,V,SH
XC311006190730,XC,31,10/06/2019 07:30:00 AM,,299,V,SH
XC301006190800,XC,30,10/06/2019 08:00:00 AM,,3.1,V,SH
XC311006190800,XC,31,10/06/2019 08:00:00 AM,,302,V,SH
XC301006190830,XC,30,10/06/2019 08:30:00 AM,,1.6,V,SH
XC311006190830,XC,31,10/06/2019 08:30:00 AM,,312,V,SH
XC311006190900,XC,31,10/06/2019 09:00:00 AM,,295,V,SH
XC301006190900,XC,30,10/06/2019 09:00:00 AM,,2.7,V,SH
XC301006190930,XC,30,10/06/2019 09:30:00 AM,,2.6,V,SH
XC311006190930,XC,31,10/06/2019 09:30:00 AM,,290,V,SH
XC301006191000,XC,30,10/06/2019 10:00:00 AM,,2.9,V,SH
XC311006191000,XC,31,10/06/2019 10:00:00 AM,,270,V,SH
XC301006191030,XC,30,10/06/2019 10:30:00 AM,,2.5,V,SH
XC311006191030,XC,31,10/06/2019 10:30:00 AM,,270,V,SH
XC301006191100,XC,30,10/06/2019 11:00:00 AM,,3.2,V,SH
XC311006191100,XC,31,10/06/2019 11:00:00 AM,,275,V,SH
XC301006191130,XC,30,10/06/2019 11:30:00 AM,,3.3,V,SH
XC311006191130,XC,31,10/06/2019 11:30:00 AM,,280,V,SH
XC311006191200,XC,31,10/06/2019 12:00:00 PM,,273,V,SH
XC301006191200,XC,30,10/06/2019 12:00:00 PM,,3.3,V,SH
XC301006191230,XC,30,10/06/2019 12:30:00 PM,,2.6,V,SH
XC311006191230,XC,31,10/06/2019 12:30:00 PM,,264,V,SH
XC301006191300,XC,30,10/06/2019 01:00:00 PM,,1.9,V,SH
XC311006191300,XC,31,10/06/2019 01:00:00 PM,,223,V,SH
XC301006191330,XC,30,10/06/2019 01:30:00 PM,,1.8,V,SH
XC311006191330,XC,31,10/06/2019 01:30:00 PM,,252,V,SH
XC301006191400,XC,30,10/06/2019 02:00:00 PM,,2.6,V,SH
XC311006191400,XC,31,10/06/2019 02:00:00 PM,,243,V,SH
XC301006191430,XC,30,10/06/2019 02:30:00 PM,,3.4,V,SH
XC311006191430,XC,31,10/06/2019 02:30:00 PM,,189,V,SH
XC301006191500,XC,30,10/06/2019 03:00:00 PM,,3,V,SH
XC311006191500,XC,31,10/06/2019 03:00:00 PM,,267,V,SH
XC301006191530,XC,30,10/06/2019 03:30:00 PM,,2.4,V,SH
XC311006191530,XC,31,10/06/2019 03:30:00 PM,,257,V,SH
XC301006191600,XC,30,10/06/2019 04:00:00 PM,,3.2,V,SH
XC311006191600,XC,31,10/06/2019 04:00:00 PM,,208,V,SH
XC311006191630,XC,31,10/06/2019 04:30:00 PM,,231,V,SH
XC301006191630,XC,30,10/06/2019 04:30:00 PM,,3.3,V,SH
XC301006191700,XC,30,10/06/2019 05:00:00 PM,,2.3,V,SH
XC311006191700,XC,31,10/06/2019 05:00:00 PM,,208,V,SH
XC311006191730,XC,31,10/06/2019 05:30:00 PM,,204,V,SH
XC301006191730,XC,30,10/06/2019 05:30:00 PM,,1.6,V,SH
XC311006191800,XC,31,10/06/2019 06:00:00 PM,,138,V,SH
XC301006191800,XC,30,10/06/2019 06:00:00 PM,,2.7,V,SH
XC301006191830,XC,30,10/06/2019 06:30:00 PM,,1.1,V,SH
XC311006191830,XC,31,10/06/2019 06:30:00 PM,,196,V,SH
XC301006191900,XC,30,10/06/2019 07:00:00 PM,,1.9,V,SH
XC311006191900,XC,31,10/06/2019 07:00:00 PM,,10,V,SH
XC301006191930,XC,30,10/06/2019 07:30:00 PM,,2.9,V,SH
XC311006191930,XC,31,10/06/2019 07:30:00 PM,,16,V,SH
XC301006192000,XC,30,10/06/2019 08:00:00 PM,,4.1,V,SH
XC311006192000,XC,31,10/06/2019 08:00:00 PM,,46,V,SH
XC301006192030,XC,30,10/06/2019 08:30:00 PM,,4.4,V,SH
XC311006192030,XC,31,10/06/2019 08:30:00 PM,,52,V,SH
XC301006192100,XC,30,10/06/2019 09:00:00 PM,,3.8,V,SH
XC311006192100,XC,31,10/06/2019 09:00:00 PM,,53,V,SH
XC301006192130,XC,30,10/06/2019 09:30:00 PM,,3.1,V,SH
XC311006192130,XC,31,10/06/2019 09:30:00 PM,,60,V,SH
XC301006192200,XC,30,10/06/2019 10:00:00 PM,,3,V,SH
XC311006192200,XC,31,10/06/2019 10:00:00 PM,,83,V,SH
XC311006192230,XC,31,10/06/2019 10:30:00 PM,,92,V,SH
XC301006192230,XC,30,10/06/2019 10:30:00 PM,,2.4,V,SH
XC301006192300,XC,30,10/06/2019 11:00:00 PM,,3.2,V,SH
XC311006192300,XC,31,10/06/2019 11:00:00 PM,,132,V,SH
XC301006192330,XC,30,10/06/2019 11:30:00 PM,,2.7,V,SH
XC311006192330,XC,31,10/06/2019 11:30:00 PM,,124,V,SH
XC301106190000,XC,30,11/06/2019 12:00:00 AM,,1.1,V,SH
XC311106190000,XC,31,11/06/2019 12:00:00 AM,,66,V,SH
XC301106190030,XC,30,11/06/2019 12:30:00 AM,,1.3,V,SH
XC311106190030,XC,31,11/06/2019 12:30:00 AM,,40,V,SH
XC301106190100,XC,30,11/06/2019 01:00:00 AM,,2.2,V,SH
XC311106190100,XC,31,11/06/2019 01:00:00 AM,,78,V,SH
XC301106190130,XC,30,11/06/2019 01:30:00 AM,,2.8,V,SH
XC311106190130,XC,31,11/06/2019 01:30:00 AM,,139,V,SH
XC301106190200,XC,30,11/06/2019 02:00:00 AM,,1.7,V,SH
XC311106190200,XC,31,11/06/2019 02:00:00 AM,,118,V,SH
XC301106190230,XC,30,11/06/2019 02:30:00 AM,,2.4,V,SH
XC311106190230,XC,31,11/06/2019 02:30:00 AM,,235,V,SH
XC301106190300,XC,30,11/06/2019 03:00:00 AM,,2.3,V,SH
XC311106190300,XC,31,11/06/2019 03:00:00 AM,,357,V,SH
XC301106190330,XC,30,11/06/2019 03:30:00 AM,,1,V,SH
XC311106190330,XC,31,11/06/2019 03:30:00 AM,,310,V,SH
XC301106190400,XC,30,11/06/2019 04:00:00 AM,,0.5,V,SH
XC311106190400,XC,31,11/06/2019 04:00:00 AM,,313,V,SH
XC301106190430,XC,30,11/06/2019 04:30:00 AM,,0.8,V,SH
XC311106190430,XC,31,11/06/2019 04:30:00 AM,,320,V,SH
XC301106190500,XC,30,11/06/2019 05:00:00 AM,,0.5,V,SH
XC311106190500,XC,31,11/06/2019 05:00:00 AM,,336,V,SH
XC301106190530,XC,30,11/06/2019 05:30:00 AM,,1.4,V,SH
XC311106190530,XC,31,11/06/2019 05:30:00 AM,,325,V,SH
XC301106190600,XC,30,11/06/2019 06:00:00 AM,,1.9,V,SH
XC311106190600,XC,31,11/06/2019 06:00:00 AM,,324,V,SH
XC301106190630,XC,30,11/06/2019 06:30:00 AM,,1.5,V,SH
XC311106190630,XC,31,11/06/2019 06:30:00 AM,,315,V,SH
XC301106190700,XC,30,11/06/2019 07:00:00 AM,,1.2,V,SH
XC311106190700,XC,31,11/06/2019 07:00:00 AM,,337,V,SH
XC301106190730,XC,30,11/06/2019 07:30:00 AM,,1.3,V,SH
XC311106190730,XC,31,11/06/2019 07:30:00 AM,,303,V,SH
XC301106190800,XC,30,11/06/2019 08:00:00 AM,,1.7,V,SH
XC311106190800,XC,31,11/06/2019 08:00:00 AM,,312,V,SH
XC311106190830,XC,31,11/06/2019 08:30:00 AM,,308,V,SH
XC301106190830,XC,30,11/06/2019 08:30:00 AM,,1.3,V,SH
XC301106190900,XC,30,11/06/2019 09:00:00 AM,,1.1,V,SH
XC311106190900,XC,31,11/06/2019 09:00:00 AM,,309,V,SH
XC301106190930,XC,30,11/06/2019 09:30:00 AM,,1.1,V,SH
XC311106190930,XC,31,11/06/2019 09:30:00 AM,,312,V,SH
XC301106191000,XC,30,11/06/2019 10:00:00 AM,,1.5,V,SH
XC311106191000,XC,31,11/06/2019 10:00:00 AM,,303,V,SH
XC311106191030,XC,31,11/06/2019 10:30:00 AM,,290,V,SH
XC301106191030,XC,30,11/06/2019 10:30:00 AM,,1.2,V,SH
XC301106191100,XC,30,11/06/2019 11:00:00 AM,,2,V,SH
XC311106191100,XC,31,11/06/2019 11:00:00 AM,,292,V,SH
XC301106191130,XC,30,11/06/2019 11:30:00 AM,,1.6,V,SH
XC311106191130,XC,31,11/06/2019 11:30:00 AM,,303,V,SH
XC301106191200,XC,30,11/06/2019 12:00:00 PM,,1.3,V,SH
XC311106191200,XC,31,11/06/2019 12:00:00 PM,,284,V,SH
XC301106191230,XC,30,11/06/2019 12:30:00 PM,,1,V,SH
XC311106191230,XC,31,11/06/2019 12:30:00 PM,,279,V,SH
XC301106191300,XC,30,11/06/2019 01:00:00 PM,,1.4,V,SH
XC311106191300,XC,31,11/06/2019 01:00:00 PM,,274,V,SH
XC311106191330,XC,31,11/06/2019 01:30:00 PM,,265,V,SH
XC301106191330,XC,30,11/06/2019 01:30:00 PM,,1.3,V,SH
XC311106191400,XC,31,11/06/2019 02:00:00 PM,,301,V,SH
XC301106191400,XC,30,11/06/2019 02:00:00 PM,,0.9,V,SH
XC301106191430,XC,30,11/06/2019 02:30:00 PM,,0.7,V,SH
XC311106191430,XC,31,11/06/2019 02:30:00 PM,,303,V,SH
XC301106191500,XC,30,11/06/2019 03:00:00 PM,,0.7,V,SH
XC311106191500,XC,31,11/06/2019 03:00:00 PM,,349,V,SH
XC301106191530,XC,30,11/06/2019 03:30:00 PM,,0.4,V,SH
XC311106191530,XC,31,11/06/2019 03:30:00 PM,,313,V,SH
XC301106191600,XC,30,11/06/2019 04:00:00 PM,,1.1,V,SH
XC311106191600,XC,31,11/06/2019 04:00:00 PM,,30,V,SH
XC301106191630,XC,30,11/06/2019 04:30:00 PM,,0.9,V,SH
XC311106191630,XC,31,11/06/2019 04:30:00 PM,,176,V,SH
XC301106191700,XC,30,11/06/2019 05:00:00 PM,,2.3,V,SH
XC311106191700,XC,31,11/06/2019 05:00:00 PM,,108,V,SH
XC301106191730,XC,30,11/06/2019 05:30:00 PM,,2.8,V,SH
XC311106191730,XC,31,11/06/2019 05:30:00 PM,,109,V,SH
XC301106191800,XC,30,11/06/2019 06:00:00 PM,,2.4,V,SH
XC311106191800,XC,31,11/06/2019 06:00:00 PM,,91,V,SH
XC301106191830,XC,30,11/06/2019 06:30:00 PM,,2.3,V,SH
XC311106191830,XC,31,11/06/2019 06:30:00 PM,,84,V,SH
XC301106191900,XC,30,11/06/2019 07:00:00 PM,,2.2,V,SH
XC311106191900,XC,31,11/06/2019 07:00:00 PM,,76,V,SH
XC311106191930,XC,31,11/06/2019 07:30:00 PM,,51,V,SH
XC301106191930,XC,30,11/06/2019 07:30:00 PM,,2.6,V,SH
XC301106192000,XC,30,11/06/2019 08:00:00 PM,,2.1,V,SH
XC311106192000,XC,31,11/06/2019 08:00:00 PM,,46,V,SH
XC301106192030,XC,30,11/06/2019 08:30:00 PM,,1.6,V,SH
XC311106192030,XC,31,11/06/2019 08:30:00 PM,,21,V,SH
XC311106192100,XC,31,11/06/2019 09:00:00 PM,,48,V,SH
XC301106192100,XC,30,11/06/2019 09:00:00 PM,,1.1,V,SH
XC301106192130,XC,30,11/06/2019 09:30:00 PM,,0.4,V,SH
XC311106192130,XC,31,11/06/2019 09:30:00 PM,,105,V,SH
XC301106192200,XC,30,11/06/2019 10:00:00 PM,,0.2,V,SH
XC311106192200,XC,31,11/06/2019 10:00:00 PM,,295,V,SH
XC301106192230,XC,30,11/06/2019 10:30:00 PM,,0.7,V,SH
XC311106192230,XC,31,11/06/2019 10:30:00 PM,,293,V,SH
XC301106192300,XC,30,11/06/2019 11:00:00 PM,,1.1,V,SH
XC311106192300,XC,31,11/06/2019 11:00:00 PM,,330,V,SH
XC301106192330,XC,30,11/06/2019 11:30:00 PM,,1.5,V,SH
XC311106192330,XC,31,11/06/2019 11:30:00 PM,,332,V,SH
XC301206190000,XC,30,12/06/2019 12:00:00 AM,,1.1,V,SH
XC311206190000,XC,31,12/06/2019 12:00:00 AM,,316,V,SH
XC301206190030,XC,30,12/06/2019 12:30:00 AM,,1.2,V,SH
XC311206190030,XC,31,12/06/2019 12:30:00 AM,,287,V,SH
XC301206190100,XC,30,12/06/2019 01:00:00 AM,,0.6,V,SH
XC311206190100,XC,31,12/06/2019 01:00:00 AM,,286,V,SH
XC311206190130,XC,31,12/06/2019 01:30:00 AM,,313,V,SH
XC301206190130,XC,30,12/06/2019 01:30:00 AM,,1.6,V,SH
XC301206190200,XC,30,12/06/2019 02:00:00 AM,,1.6,V,SH
XC311206190200,XC,31,12/06/2019 02:00:00 AM,,295,V,SH
XC301206190230,XC,30,12/06/2019 02:30:00 AM,,1.5,V,SH
XC311206190230,XC,31,12/06/2019 02:30:00 AM,,321,V,SH
XC311206190300,XC,31,12/06/2019 03:00:00 AM,,302,V,SH
XC301206190300,XC,30,12/06/2019 03:00:00 AM,,1.5,V,SH
XC301206190330,XC,30,12/06/2019 03:30:00 AM,,1.5,V,SH
XC311206190330,XC,31,12/06/2019 03:30:00 AM,,286,V,SH
XC311206190400,XC,31,12/06/2019 04:00:00 AM,,321,V,SH
XC301206190400,XC,30,12/06/2019 04:00:00 AM,,1.7,V,SH
XC301206190430,XC,30,12/06/2019 04:30:00 AM,,1.4,V,SH
XC311206190430,XC,31,12/06/2019 04:30:00 AM,,322,V,SH
XC301206190500,XC,30,12/06/2019 05:00:00 AM,,1.6,V,SH
XC311206190500,XC,31,12/06/2019 05:00:00 AM,,313,V,SH
XC301206190530,XC,30,12/06/2019 05:30:00 AM,,1.6,V,SH
XC311206190530,XC,31,12/06/2019 05:30:00 AM,,330,V,SH
XC301206190600,XC,30,12/06/2019 06:00:00 AM,,1.2,V,SH
XC311206190600,XC,31,12/06/2019 06:00:00 AM,,318,V,SH
XC301206190630,XC,30,12/06/2019 06:30:00 AM,,1.6,V,SH
XC311206190630,XC,31,12/06/2019 06:30:00 AM,,301,V,SH
XC301206190700,XC,30,12/06/2019 07:00:00 AM,,1.2,V,SH
XC311206190700,XC,31,12/06/2019 07:00:00 AM,,318,V,SH
XC311206190730,XC,31,12/06/2019 07:30:00 AM,,303,V,SH
XC301206190730,XC,30,12/06/2019 07:30:00 AM,,1.8,V,SH
XC311206190800,XC,31,12/06/2019 08:00:00 AM,,325,V,SH
XC301206190800,XC,30,12/06/2019 08:00:00 AM,,1.9,V,SH
XC301206190830,XC,30,12/06/2019 08:30:00 AM,,2.4,V,SH
XC311206190830,XC,31,12/06/2019 08:30:00 AM,,322,V,SH
XC301206190900,XC,30,12/06/2019 09:00:00 AM,,1.8,V,SH
XC311206190900,XC,31,12/06/2019 09:00:00 AM,,325,V,SH
XC301206190930,XC,30,12/06/2019 09:30:00 AM,,2,V,SH
XC311206190930,XC,31,12/06/2019 09:30:00 AM,,275,V,SH
XC311206191000,XC,31,12/06/2019 10:00:00 AM,,279,V,SH
XC301206191000,XC,30,12/06/2019 10:00:00 AM,,2.5,V,SH
XC301206191030,XC,30,12/06/2019 10:30:00 AM,,2.3,V,SH
XC311206191030,XC,31,12/06/2019 10:30:00 AM,,252,V,SH
XC301206191100,XC,30,12/06/2019 11:00:00 AM,,1.4,V,SH
XC311206191100,XC,31,12/06/2019 11:00:00 AM,,186,V,SH
XC301206191130,XC,30,12/06/2019 11:30:00 AM,,3.5,V,SH
XC311206191130,XC,31,12/06/2019 11:30:00 AM,,158,V,SH
XC301206191200,XC,30,12/06/2019 12:00:00 PM,,6,V,SH
XC311206191200,XC,31,12/06/2019 12:00:00 PM,,144,V,SH
XC301206191230,XC,30,12/06/2019 12:30:00 PM,,5.6,V,SH
XC311206191230,XC,31,12/06/2019 12:30:00 PM,,145,V,SH
XC301206191300,XC,30,12/06/2019 01:00:00 PM,,5.6,V,SH
XC311206191300,XC,31,12/06/2019 01:00:00 PM,,143,V,SH
XC301206191330,XC,30,12/06/2019 01:30:00 PM,,6.8,V,SH
XC311206191330,XC,31,12/06/2019 01:30:00 PM,,139,V,SH
XC311206191400,XC,31,12/06/2019 02:00:00 PM,,144,V,SH
XC301206191400,XC,30,12/06/2019 02:00:00 PM,,5.4,V,SH
XC301206191430,XC,30,12/06/2019 02:30:00 PM,,4.9,V,SH
XC311206191430,XC,31,12/06/2019 02:30:00 PM,,150,V,SH
XC301206191500,XC,30,12/06/2019 03:00:00 PM,,5.2,V,SH
XC311206191500,XC,31,12/06/2019 03:00:00 PM,,152,V,SH
XC301206191530,XC,30,12/06/2019 03:30:00 PM,,5.7,V,SH
XC311206191530,XC,31,12/06/2019 03:30:00 PM,,143,V,SH
XC301206191600,XC,30,12/06/2019 04:00:00 PM,,5.8,V,SH
XC311206191600,XC,31,12/06/2019 04:00:00 PM,,138,V,SH
XC301206191630,XC,30,12/06/2019 04:30:00 PM,,5.9,V,SH
XC311206191630,XC,31,12/06/2019 04:30:00 PM,,136,V,SH
XC301206191700,XC,30,12/06/2019 05:00:00 PM,,5.3,V,SH
XC311206191700,XC,31,12/06/2019 05:00:00 PM,,143,V,SH
XC311206191730,XC,31,12/06/2019 05:30:00 PM,,146,V,SH
XC301206191730,XC,30,12/06/2019 05:30:00 PM,,4.8,V,SH
XC301206191800,XC,30,12/06/2019 06:00:00 PM,,3.5,V,SH
XC311206191800,XC,31,12/06/2019 06:00:00 PM,,149,V,SH
XC301206191830,XC,30,12/06/2019 06:30:00 PM,,3.2,V,SH
XC311206191830,XC,31,12/06/2019 06:30:00 PM,,150,V,SH
XC311206191900,XC,31,12/06/2019 07:00:00 PM,,157,V,SH
XC301206191900,XC,30,12/06/2019 07:00:00 PM,,2.9,V,SH
XC301206191930,XC,30,12/06/2019 07:30:00 PM,,2,V,SH
XC311206191930,XC,31,12/06/2019 07:30:00 PM,,142,V,SH
XC301206192000,XC,30,12/06/2019 08:00:00 PM,,1.7,V,SH
XC311206192000,XC,31,12/06/2019 08:00:00 PM,,149,V,SH
XC301206192030,XC,30,12/06/2019 08:30:00 PM,,1,V,SH
XC311206192030,XC,31,12/06/2019 08:30:00 PM,,153,V,SH
XC301206192100,XC,30,12/06/2019 09:00:00 PM,,0.2,V,SH
XC311206192100,XC,31,12/06/2019 09:00:00 PM,,82,V,SH
XC301206192130,XC,30,12/06/2019 09:30:00 PM,,0.4,V,SH
XC311206192130,XC,31,12/06/2019 09:30:00 PM,,144,V,SH
XC301206192200,XC,30,12/06/2019 10:00:00 PM,,0.8,V,SH
XC311206192200,XC,31,12/06/2019 10:00:00 PM,,19,V,SH
XC301206192230,XC,30,12/06/2019 10:30:00 PM,,0.7,V,SH
XC311206192230,XC,31,12/06/2019 10:30:00 PM,,145,V,SH
XC301206192300,XC,30,12/06/2019 11:00:00 PM,,0.2,V,SH
XC311206192300,XC,31,12/06/2019 11:00:00 PM,,290,V,SH
XC301206192330,XC,30,12/06/2019 11:30:00 PM,,0.2,V,SH
XC311206192330,XC,31,12/06/2019 11:30:00 PM,,211,V,SH
XC301306190000,XC,30,13/06/2019 12:00:00 AM,,1,V,SH
XC311306190000,XC,31,13/06/2019 12:00:00 AM,,296,V,SH
XC301306190030,XC,30,13/06/2019 12:30:00 AM,,1.5,V,SH
XC311306190030,XC,31,13/06/2019 12:30:00 AM,,307,V,SH
XC301306190100,XC,30,13/06/2019 01:00:00 AM,,1.8,V,SH
XC311306190100,XC,31,13/06/2019 01:00:00 AM,,325,V,SH
XC301306190130,XC,30,13/06/2019 01:30:00 AM,,1.1,V,SH
XC311306190130,XC,31,13/06/2019 01:30:00 AM,,326,V,SH
XC301306190200,XC,30,13/06/2019 02:00:00 AM,,0.9,V,SH
XC311306190200,XC,31,13/06/2019 02:00:00 AM,,324,V,SH
XC301306190230,XC,30,13/06/2019 02:30:00 AM,,0.3,V,SH
XC311306190230,XC,31,13/06/2019 02:30:00 AM,,316,V,SH
XC301306190300,XC,30,13/06/2019 03:00:00 AM,,1.3,V,SH
XC311306190300,XC,31,13/06/2019 03:00:00 AM,,338,V,SH
XC301306190330,XC,30,13/06/2019 03:30:00 AM,,1.8,V,SH
XC311306190330,XC,31,13/06/2019 03:30:00 AM,,325,V,SH
XC301306190400,XC,30,13/06/2019 04:00:00 AM,,1.1,V,SH
XC311306190400,XC,31,13/06/2019 04:00:00 AM,,307,V,SH
XC301306190430,XC,30,13/06/2019 04:30:00 AM,,1.2,V,SH
XC311306190430,XC,31,13/06/2019 04:30:00 AM,,319,V,SH
XC301306190500,XC,30,13/06/2019 05:00:00 AM,,0.7,V,SH
XC311306190500,XC,31,13/06/2019 05:00:00 AM,,316,V,SH
XC301306190530,XC,30,13/06/2019 05:30:00 AM,,1.1,V,SH
XC311306190530,XC,31,13/06/2019 05:30:00 AM,,318,V,SH
XC311306190600,XC,31,13/06/2019 06:00:00 AM,,318,V,SH
XC301306190600,XC,30,13/06/2019 06:00:00 AM,,1.2,V,SH
XC311306190630,XC,31,13/06/2019 06:30:00 AM,,311,V,SH
XC301306190630,XC,30,13/06/2019 06:30:00 AM,,1,V,SH
XC301306190700,XC,30,13/06/2019 07:00:00 AM,,0.4,V,SH
XC311306190700,XC,31,13/06/2019 07:00:00 AM,,307,V,SH
XC301306190730,XC,30,13/06/2019 07:30:00 AM,,0.8,V,SH
XC311306190730,XC,31,13/06/2019 07:30:00 AM,,134,V,SH
XC301306190800,XC,30,13/06/2019 08:00:00 AM,,0.6,V,SH
XC311306190800,XC,31,13/06/2019 08:00:00 AM,,120,V,SH
XC301306190830,XC,30,13/06/2019 08:30:00 AM,,0.8,V,SH
XC311306190830,XC,31,13/06/2019 08:30:00 AM,,110,V,SH
XC301306190900,XC,30,13/06/2019 09:00:00 AM,,1.3,V,SH
XC311306190900,XC,31,13/06/2019 09:00:00 AM,,86,V,SH
XC311306190930,XC,31,13/06/2019 09:30:00 AM,,102,V,SH
XC301306190930,XC,30,13/06/2019 09:30:00 AM,,1.2,V,SH
XC301306191000,XC,30,13/06/2019 10:00:00 AM,,1.8,V,SH
XC311306191000,XC,31,13/06/2019 10:00:00 AM,,94,V,SH
XC301306191030,XC,30,13/06/2019 10:30:00 AM,,3.2,V,SH
XC311306191030,XC,31,13/06/2019 10:30:00 AM,,130,V,SH
XC301306191100,XC,30,13/06/2019 11:00:00 AM,,2.8,V,SH
XC311306191100,XC,31,13/06/2019 11:00:00 AM,,147,V,SH
XC301306191130,XC,30,13/06/2019 11:30:00 AM,,3.1,V,SH
XC311306191130,XC,31,13/06/2019 11:30:00 AM,,151,V,SH
XC301306191200,XC,30,13/06/2019 12:00:00 PM,,3.4,V,SH
XC311306191200,XC,31,13/06/2019 12:00:00 PM,,149,V,SH
XC301306191230,XC,30,13/06/2019 12:30:00 PM,,4.3,V,SH
XC311306191230,XC,31,13/06/2019 12:30:00 PM,,150,V,SH
XC311306191300,XC,31,13/06/2019 01:00:00 PM,,161,V,SH
XC301306191300,XC,30,13/06/2019 01:00:00 PM,,5.1,V,SH
XC301306191330,XC,30,13/06/2019 01:30:00 PM,,4,V,SH
XC311306191330,XC,31,13/06/2019 01:30:00 PM,,155,V,SH
XC301306191400,XC,30,13/06/2019 02:00:00 PM,,4,V,SH
XC311306191400,XC,31,13/06/2019 02:00:00 PM,,159,V,SH
XC301306191430,XC,30,13/06/2019 02:30:00 PM,,2.1,V,SH
XC311306191430,XC,31,13/06/2019 02:30:00 PM,,132,V,SH
XC301306191500,XC,30,13/06/2019 03:00:00 PM,,3.3,V,SH
XC311306191500,XC,31,13/06/2019 03:00:00 PM,,101,V,SH
XC301306191530,XC,30,13/06/2019 03:30:00 PM,,3.8,V,SH
XC311306191530,XC,31,13/06/2019 03:30:00 PM,,114,V,SH
XC311306191600,XC,31,13/06/2019 04:00:00 PM,,121,V,SH
XC301306191600,XC,30,13/06/2019 04:00:00 PM,,3.7,V,SH
XC301306191630,XC,30,13/06/2019 04:30:00 PM,,4.1,V,SH
XC311306191630,XC,31,13/06/2019 04:30:00 PM,,117,V,SH
XC301306191700,XC,30,13/06/2019 05:00:00 PM,,3.8,V,SH
XC311306191700,XC,31,13/06/2019 05:00:00 PM,,124,V,SH
XC301306191730,XC,30,13/06/2019 05:30:00 PM,,3.3,V,SH
XC311306191730,XC,31,13/06/2019 05:30:00 PM,,117,V,SH
XC301306191800,XC,30,13/06/2019 06:00:00 PM,,3.1,V,SH
XC311306191800,XC,31,13/06/2019 06:00:00 PM,,114,V,SH
XC301306191830,XC,30,13/06/2019 06:30:00 PM,,3.1,V,SH
XC311306191830,XC,31,13/06/2019 06:30:00 PM,,116,V,SH
XC311306191900,XC,31,13/06/2019 07:00:00 PM,,118,V,SH
XC301306191900,XC,30,13/06/2019 07:00:00 PM,,2.4,V,SH
XC301306191930,XC,30,13/06/2019 07:30:00 PM,,1.2,V,SH
XC311306191930,XC,31,13/06/2019 07:30:00 PM,,127,V,SH
XC301306192000,XC,30,13/06/2019 08:00:00 PM,,1,V,SH
XC311306192000,XC,31,13/06/2019 08:00:00 PM,,106,V,SH
XC301306192030,XC,30,13/06/2019 08:30:00 PM,,0.9,V,SH
XC311306192030,XC,31,13/06/2019 08:30:00 PM,,90,V,SH
XC301306192100,XC,30,13/06/2019 09:00:00 PM,,1.6,V,SH
XC311306192100,XC,31,13/06/2019 09:00:00 PM,,44,V,SH
XC301306192130,XC,30,13/06/2019 09:30:00 PM,,1.8,V,SH
XC311306192130,XC,31,13/06/2019 09:30:00 PM,,31,V,SH
XC301306192200,XC,30,13/06/2019 10:00:00 PM,,0.7,V,SH
XC311306192200,XC,31,13/06/2019 10:00:00 PM,,49,V,SH
XC301306192230,XC,30,13/06/2019 10:30:00 PM,,1.1,V,SH
XC311306192230,XC,31,13/06/2019 10:30:00 PM,,65,V,SH
XC301306192300,XC,30,13/06/2019 11:00:00 PM,,0.6,V,SH
XC311306192300,XC,31,13/06/2019 11:00:00 PM,,49,V,SH
XC301306192330,XC,30,13/06/2019 11:30:00 PM,,0.8,V,SH
XC311306192330,XC,31,13/06/2019 11:30:00 PM,,297,V,SH
XC301406190000,XC,30,14/06/2019 12:00:00 AM,,1.2,V,SH
XC311406190000,XC,31,14/06/2019 12:00:00 AM,,292,V,SH
XC301406190030,XC,30,14/06/2019 12:30:00 AM,,1.3,V,SH
XC311406190030,XC,31,14/06/2019 12:30:00 AM,,316,V,SH
XC301406190100,XC,30,14/06/2019 01:00:00 AM,,1.9,V,SH
XC311406190100,XC,31,14/06/2019 01:00:00 AM,,325,V,SH
XC301406190130,XC,30,14/06/2019 01:30:00 AM,,1.6,V,SH
XC311406190130,XC,31,14/06/2019 01:30:00 AM,,312,V,SH
XC301406190200,XC,30,14/06/2019 02:00:00 AM,,1.5,V,SH
XC311406190200,XC,31,14/06/2019 02:00:00 AM,,345,V,SH
XC301406190230,XC,30,14/06/2019 02:30:00 AM,,0.1,V,SH
XC311406190230,XC,31,14/06/2019 02:30:00 AM,,171,V,SH
XC301406190300,XC,30,14/06/2019 03:00:00 AM,,0.9,V,SH
XC311406190300,XC,31,14/06/2019 03:00:00 AM,,323,V,SH
XC301406190330,XC,30,14/06/2019 03:30:00 AM,,0.1,V,SH
XC311406190330,XC,31,14/06/2019 03:30:00 AM,,156,V,SH
XC301406190400,XC,30,14/06/2019 04:00:00 AM,,0.4,V,SH
XC311406190400,XC,31,14/06/2019 04:00:00 AM,,262,V,SH
XC301406190430,XC,30,14/06/2019 04:30:00 AM,,0.6,V,SH
XC311406190430,XC,31,14/06/2019 04:30:00 AM,,314,V,SH
XC301406190500,XC,30,14/06/2019 05:00:00 AM,,2.2,V,SH
XC311406190500,XC,31,14/06/2019 05:00:00 AM,,324,V,SH
XC301406190530,XC,30,14/06/2019 05:30:00 AM,,2.4,V,SH
XC311406190530,XC,31,14/06/2019 05:30:00 AM,,304,V,SH
XC301406190600,XC,30,14/06/2019 06:00:00 AM,,2.4,V,SH
XC311406190600,XC,31,14/06/2019 06:00:00 AM,,328,V,SH
XC311406190630,XC,31,14/06/2019 06:30:00 AM,,319,V,SH
XC301406190630,XC,30,14/06/2019 06:30:00 AM,,1.4,V,SH
XC301406190700,XC,30,14/06/2019 07:00:00 AM,,0.7,V,SH
XC311406190700,XC,31,14/06/2019 07:00:00 AM,,327,V,SH
XC301406190730,XC,30,14/06/2019 07:30:00 AM,,1.9,V,SH
XC311406190730,XC,31,14/06/2019 07:30:00 AM,,279,V,SH
XC301406190800,XC,30,14/06/2019 08:00:00 AM,,2,V,SH
XC311406190800,XC,31,14/06/2019 08:00:00 AM,,196,V,SH
XC301406190830,XC,30,14/06/2019 08:30:00 AM,,1.2,V,SH
XC311406190830,XC,31,14/06/2019 08:30:00 AM,,306,V,SH
XC301406190900,XC,30,14/06/2019 09:00:00 AM,,1.2,V,SH
XC311406190900,XC,31,14/06/2019 09:00:00 AM,,271,V,SH
XC301406190930,XC,30,14/06/2019 09:30:00 AM,,1.3,V,SH
XC311406190930,XC,31,14/06/2019 09:30:00 AM,,271,V,SH
XC301406191000,XC,30,14/06/2019 10:00:00 AM,,1.7,V,SH
XC311406191000,XC,31,14/06/2019 10:00:00 AM,,268,V,SH
XC301406191030,XC,30,14/06/2019 10:30:00 AM,,1.8,V,SH
XC311406191030,XC,31,14/06/2019 10:30:00 AM,,218,V,SH
XC301406191100,XC,30,14/06/2019 11:00:00 AM,,2.9,V,SH
XC311406191100,XC,31,14/06/2019 11:00:00 AM,,146,V,SH
XC301406191130,XC,30,14/06/2019 11:30:00 AM,,2.7,V,SH
XC311406191130,XC,31,14/06/2019 11:30:00 AM,,175,V,SH
XC301406191200,XC,30,14/06/2019 12:00:00 PM,,3.5,V,SH
XC311406191200,XC,31,14/06/2019 12:00:00 PM,,260,V,SH
XC301406191230,XC,30,14/06/2019 12:30:00 PM,,4.3,V,SH
XC311406191230,XC,31,14/06/2019 12:30:00 PM,,264,V,SH
XC311406191300,XC,31,14/06/2019 01:00:00 PM,,271,V,SH
XC301406191300,XC,30,14/06/2019 01:00:00 PM,,4,V,SH
XC301406191330,XC,30,14/06/2019 01:30:00 PM,,3.3,V,SH
XC311406191330,XC,31,14/06/2019 01:30:00 PM,,259,V,SH
XC311406191400,XC,31,14/06/2019 02:00:00 PM,,242,V,SH
XC301406191400,XC,30,14/06/2019 02:00:00 PM,,3.3,V,SH
XC301406191430,XC,30,14/06/2019 02:30:00 PM,,4.3,V,SH
XC311406191430,XC,31,14/06/2019 02:30:00 PM,,266,V,SH
XC301406191500,XC,30,14/06/2019 03:00:00 PM,,4.2,V,SH
XC311406191500,XC,31,14/06/2019 03:00:00 PM,,261,V,SH
XC301406191530,XC,30,14/06/2019 03:30:00 PM,,2.9,V,SH
XC311406191530,XC,31,14/06/2019 03:30:00 PM,,251,V,SH
XC301406191600,XC,30,14/06/2019 04:00:00 PM,,3.3,V,SH
XC311406191600,XC,31,14/06/2019 04:00:00 PM,,198,V,SH
XC301406191630,XC,30,14/06/2019 04:30:00 PM,,3,V,SH
XC311406191630,XC,31,14/06/2019 04:30:00 PM,,173,V,SH
XC301406191700,XC,30,14/06/2019 05:00:00 PM,,1.6,V,SH
XC311406191700,XC,31,14/06/2019 05:00:00 PM,,188,V,SH
XC301406191730,XC,30,14/06/2019 05:30:00 PM,,0.9,V,SH
XC311406191730,XC,31,14/06/2019 05:30:00 PM,,215,V,SH
XC301406191800,XC,30,14/06/2019 06:00:00 PM,,0.8,V,SH
XC311406191800,XC,31,14/06/2019 06:00:00 PM,,276,V,SH
XC311406191830,XC,31,14/06/2019 06:30:00 PM,,259,V,SH
XC301406191830,XC,30,14/06/2019 06:30:00 PM,,0.8,V,SH
XC301406191900,XC,30,14/06/2019 07:00:00 PM,,1.1,V,SH
XC311406191900,XC,31,14/06/2019 07:00:00 PM,,284,V,SH
XC301406191930,XC,30,14/06/2019 07:30:00 PM,,1.1,V,SH
XC311406191930,XC,31,14/06/2019 07:30:00 PM,,294,V,SH
XC301406192000,XC,30,14/06/2019 08:00:00 PM,,1.2,V,SH
XC311406192000,XC,31,14/06/2019 08:00:00 PM,,269,V,SH
XC301406192030,XC,30,14/06/2019 08:30:00 PM,,1.2,V,SH
XC311406192030,XC,31,14/06/2019 08:30:00 PM,,267,V,SH
XC301406192100,XC,30,14/06/2019 09:00:00 PM,,0.5,V,SH
XC311406192100,XC,31,14/06/2019 09:00:00 PM,,294,V,SH
XC301406192130,XC,30,14/06/2019 09:30:00 PM,,0.8,V,SH
XC311406192130,XC,31,14/06/2019 09:30:00 PM,,330,V,SH
XC301406192200,XC,30,14/06/2019 10:00:00 PM,,0.8,V,SH
XC311406192200,XC,31,14/06/2019 10:00:00 PM,,310,V,SH
XC311406192230,XC,31,14/06/2019 10:30:00 PM,,341,V,SH
XC301406192230,XC,30,14/06/2019 10:30:00 PM,,1.5,V,SH
XC301406192300,XC,30,14/06/2019 11:00:00 PM,,0.6,V,SH
XC311406192300,XC,31,14/06/2019 11:00:00 PM,,339,V,SH
XC301406192330,XC,30,14/06/2019 11:30:00 PM,,0.8,V,SH
XC311406192330,XC,31,14/06/2019 11:30:00 PM,,83,V,SH
XC301506190000,XC,30,15/06/2019 12:00:00 AM,,1.2,V,SH
XC311506190000,XC,31,15/06/2019 12:00:00 AM,,183,V,SH
XC301506190030,XC,30,15/06/2019 12:30:00 AM,,0.8,V,SH
XC311506190030,XC,31,15/06/2019 12:30:00 AM,,148,V,SH
XC301506190100,XC,30,15/06/2019 01:00:00 AM,,1,V,SH
XC311506190100,XC,31,15/06/2019 01:00:00 AM,,111,V,SH
XC311506190130,XC,31,15/06/2019 01:30:00 AM,,315,V,SH
XC301506190130,XC,30,15/06/2019 01:30:00 AM,,1.2,V,SH
XC301506190200,XC,30,15/06/2019 02:00:00 AM,,2,V,SH
XC311506190200,XC,31,15/06/2019 02:00:00 AM,,313,V,SH
XC301506190230,XC,30,15/06/2019 02:30:00 AM,,2.1,V,SH
XC311506190230,XC,31,15/06/2019 02:30:00 AM,,324,V,SH
XC301506190300,XC,30,15/06/2019 03:00:00 AM,,1.8,V,SH
XC311506190300,XC,31,15/06/2019 03:00:00 AM,,328,V,SH
XC301506190330,XC,30,15/06/2019 03:30:00 AM,,1.3,V,SH
XC311506190330,XC,31,15/06/2019 03:30:00 AM,,313,V,SH
XC301506190400,XC,30,15/06/2019 04:00:00 AM,,0.7,V,SH
XC311506190400,XC,31,15/06/2019 04:00:00 AM,,353,V,SH
XC301506190430,XC,30,15/06/2019 04:30:00 AM,,1.8,V,SH
XC311506190430,XC,31,15/06/2019 04:30:00 AM,,338,V,SH
XC301506190500,XC,30,15/06/2019 05:00:00 AM,,1,V,SH
XC311506190500,XC,31,15/06/2019 05:00:00 AM,,311,V,SH
XC301506190530,XC,30,15/06/2019 05:30:00 AM,,1.1,V,SH
XC311506190530,XC,31,15/06/2019 05:30:00 AM,,319,V,SH
XC301506190600,XC,30,15/06/2019 06:00:00 AM,,1.2,V,SH
XC311506190600,XC,31,15/06/2019 06:00:00 AM,,330,V,SH
XC301506190630,XC,30,15/06/2019 06:30:00 AM,,0.9,V,SH
XC311506190630,XC,31,15/06/2019 06:30:00 AM,,336,V,SH
XC301506190700,XC,30,15/06/2019 07:00:00 AM,,1.2,V,SH
XC311506190700,XC,31,15/06/2019 07:00:00 AM,,338,V,SH
XC301506190730,XC,30,15/06/2019 07:30:00 AM,,0.8,V,SH
XC311506190730,XC,31,15/06/2019 07:30:00 AM,,344,V,SH
XC311506190800,XC,31,15/06/2019 08:00:00 AM,,316,V,SH
XC301506190800,XC,30,15/06/2019 08:00:00 AM,,1.1,V,SH
XC301506190830,XC,30,15/06/2019 08:30:00 AM,,1.4,V,SH
XC311506190830,XC,31,15/06/2019 08:30:00 AM,,294,V,SH
XC301506190900,XC,30,15/06/2019 09:00:00 AM,,1.9,V,SH
XC311506190900,XC,31,15/06/2019 09:00:00 AM,,295,V,SH
XC301506190930,XC,30,15/06/2019 09:30:00 AM,,1.3,V,SH
XC311506190930,XC,31,15/06/2019 09:30:00 AM,,295,V,SH
XC301506191000,XC,30,15/06/2019 10:00:00 AM,,1.6,V,SH
XC311506191000,XC,31,15/06/2019 10:00:00 AM,,172,V,SH
XC301506191030,XC,30,15/06/2019 10:30:00 AM,,3.9,V,SH
XC311506191030,XC,31,15/06/2019 10:30:00 AM,,160,V,SH
XC301506191100,XC,30,15/06/2019 11:00:00 AM,,5.7,V,SH
XC311506191100,XC,31,15/06/2019 11:00:00 AM,,145,V,SH
XC301506191130,XC,30,15/06/2019 11:30:00 AM,,4.9,V,SH
XC311506191130,XC,31,15/06/2019 11:30:00 AM,,165,V,SH
XC301506191200,XC,30,15/06/2019 12:00:00 PM,,5.3,V,SH
XC311506191200,XC,31,15/06/2019 12:00:00 PM,,158,V,SH
XC301506191230,XC,30,15/06/2019 12:30:00 PM,,6.1,V,SH
XC311506191230,XC,31,15/06/2019 12:30:00 PM,,144,V,SH
XC311506191300,XC,31,15/06/2019 01:00:00 PM,,165,V,SH
XC301506191300,XC,30,15/06/2019 01:00:00 PM,,4.7,V,SH
XC301506191330,XC,30,15/06/2019 01:30:00 PM,,4.5,V,SH
XC311506191330,XC,31,15/06/2019 01:30:00 PM,,168,V,SH
XC301506191400,XC,30,15/06/2019 02:00:00 PM,,4,V,SH
XC311506191400,XC,31,15/06/2019 02:00:00 PM,,159,V,SH
XC301506191430,XC,30,15/06/2019 02:30:00 PM,,4.1,V,SH
XC311506191430,XC,31,15/06/2019 02:30:00 PM,,150,V,SH
XC301506191500,XC,30,15/06/2019 03:00:00 PM,,4.6,V,SH
XC311506191500,XC,31,15/06/2019 03:00:00 PM,,174,V,SH
XC301506191530,XC,30,15/06/2019 03:30:00 PM,,4.2,V,SH
XC311506191530,XC,31,15/06/2019 03:30:00 PM,,168,V,SH
XC311506191600,XC,31,15/06/2019 04:00:00 PM,,172,V,SH
XC301506191600,XC,30,15/06/2019 04:00:00 PM,,4.1,V,SH
XC311506191630,XC,31,15/06/2019 04:30:00 PM,,164,V,SH
XC301506191630,XC,30,15/06/2019 04:30:00 PM,,4.5,V,SH
XC311506191700,XC,31,15/06/2019 05:00:00 PM,,160,V,SH
XC301506191700,XC,30,15/06/2019 05:00:00 PM,,4,V,SH
XC301506191730,XC,30,15/06/2019 05:30:00 PM,,3.6,V,SH
XC311506191730,XC,31,15/06/2019 05:30:00 PM,,161,V,SH
XC311506191800,XC,31,15/06/2019 06:00:00 PM,,148,V,SH
XC301506191800,XC,30,15/06/2019 06:00:00 PM,,3.4,V,SH
XC301506191830,XC,30,15/06/2019 06:30:00 PM,,3.7,V,SH
XC311506191830,XC,31,15/06/2019 06:30:00 PM,,143,V,SH
XC311506191900,XC,31,15/06/2019 07:00:00 PM,,158,V,SH
XC301506191900,XC,30,15/06/2019 07:00:00 PM,,2.8,V,SH
XC311506191930,XC,31,15/06/2019 07:30:00 PM,,143,V,SH
XC301506191930,XC,30,15/06/2019 07:30:00 PM,,2.6,V,SH
XC311506192000,XC,31,15/06/2019 08:00:00 PM,,156,V,SH
XC301506192000,XC,30,15/06/2019 08:00:00 PM,,2.4,V,SH
XC301506192030,XC,30,15/06/2019 08:30:00 PM,,2.7,V,SH
XC311506192030,XC,31,15/06/2019 08:30:00 PM,,148,V,SH
XC301506192100,XC,30,15/06/2019 09:00:00 PM,,1.8,V,SH
XC311506192100,XC,31,15/06/2019 09:00:00 PM,,160,V,SH
XC301506192130,XC,30,15/06/2019 09:30:00 PM,,0.8,V,SH
XC311506192130,XC,31,15/06/2019 09:30:00 PM,,160,V,SH
XC301506192200,XC,30,15/06/2019 10:00:00 PM,,0.5,V,SH
XC311506192200,XC,31,15/06/2019 10:00:00 PM,,164,V,SH
XC301506192230,XC,30,15/06/2019 10:30:00 PM,,0.9,V,SH
XC311506192230,XC,31,15/06/2019 10:30:00 PM,,318,V,SH
XC301506192300,XC,30,15/06/2019 11:00:00 PM,,0.7,V,SH
XC311506192300,XC,31,15/06/2019 11:00:00 PM,,297,V,SH
XC301506192330,XC,30,15/06/2019 11:30:00 PM,,0.9,V,SH
XC311506192330,XC,31,15/06/2019 11:30:00 PM,,327,V,SH
XC301606190000,XC,30,16/06/2019 12:00:00 AM,,0.8,V,SH
XC311606190000,XC,31,16/06/2019 12:00:00 AM,,332,V,SH
XC301606190030,XC,30,16/06/2019 12:30:00 AM,,1.2,V,SH
XC311606190030,XC,31,16/06/2019 12:30:00 AM,,318,V,SH
XC301606190100,XC,30,16/06/2019 01:00:00 AM,,1.3,V,SH
XC311606190100,XC,31,16/06/2019 01:00:00 AM,,307,V,SH
XC301606190130,XC,30,16/06/2019 01:30:00 AM,,1.3,V,SH
XC311606190130,XC,31,16/06/2019 01:30:00 AM,,315,V,SH
XC301606190200,XC,30,16/06/2019 02:00:00 AM,,1.1,V,SH
XC311606190200,XC,31,16/06/2019 02:00:00 AM,,320,V,SH
XC301606190230,XC,30,16/06/2019 02:30:00 AM,,1.3,V,SH
XC311606190230,XC,31,16/06/2019 02:30:00 AM,,316,V,SH
XC301606190300,XC,30,16/06/2019 03:00:00 AM,,1.3,V,SH
XC311606190300,XC,31,16/06/2019 03:00:00 AM,,314,V,SH
XC301606190330,XC,30,16/06/2019 03:30:00 AM,,1.7,V,SH
XC311606190330,XC,31,16/06/2019 03:30:00 AM,,300,V,SH
XC301606190400,XC,30,16/06/2019 04:00:00 AM,,1.9,V,SH
XC311606190400,XC,31,16/06/2019 04:00:00 AM,,290,V,SH
XC311606190430,XC,31,16/06/2019 04:30:00 AM,,293,V,SH
XC301606190430,XC,30,16/06/2019 04:30:00 AM,,1.7,V,SH
XC301606190500,XC,30,16/06/2019 05:00:00 AM,,1,V,SH
XC311606190500,XC,31,16/06/2019 05:00:00 AM,,298,V,SH
XC301606190530,XC,30,16/06/2019 05:30:00 AM,,1.5,V,SH
XC311606190530,XC,31,16/06/2019 05:30:00 AM,,304,V,SH
XC311606190600,XC,31,16/06/2019 06:00:00 AM,,322,V,SH
XC301606190600,XC,30,16/06/2019 06:00:00 AM,,1.9,V,SH
XC301606190630,XC,30,16/06/2019 06:30:00 AM,,1.5,V,SH
XC311606190630,XC,31,16/06/2019 06:30:00 AM,,309,V,SH
XC301606190700,XC,30,16/06/2019 07:00:00 AM,,1.1,V,SH
XC311606190700,XC,31,16/06/2019 07:00:00 AM,,305,V,SH
XC301606190730,XC,30,16/06/2019 07:30:00 AM,,1.2,V,SH
XC311606190730,XC,31,16/06/2019 07:30:00 AM,,327,V,SH
XC301606190800,XC,30,16/06/2019 08:00:00 AM,,1,V,SH
XC311606190800,XC,31,16/06/2019 08:00:00 AM,,348,V,SH
XC301606190830,XC,30,16/06/2019 08:30:00 AM,,1.5,V,SH
XC311606190830,XC,31,16/06/2019 08:30:00 AM,,263,V,SH
XC301606190900,XC,30,16/06/2019 09:00:00 AM,,1.7,V,SH
XC311606190900,XC,31,16/06/2019 09:00:00 AM,,270,V,SH
XC301606190930,XC,30,16/06/2019 09:30:00 AM,,1.4,V,SH
XC311606190930,XC,31,16/06/2019 09:30:00 AM,,179,V,SH
XC311606191000,XC,31,16/06/2019 10:00:00 AM,,165,V,SH
XC301606191000,XC,30,16/06/2019 10:00:00 AM,,3.4,V,SH
XC301606191030,XC,30,16/06/2019 10:30:00 AM,,4.8,V,SH
XC311606191030,XC,31,16/06/2019 10:30:00 AM,,152,V,SH
XC301606191100,XC,30,16/06/2019 11:00:00 AM,,4.9,V,SH
XC311606191100,XC,31,16/06/2019 11:00:00 AM,,144,V,SH
XC301606191130,XC,30,16/06/2019 11:30:00 AM,,4.9,V,SH
XC311606191130,XC,31,16/06/2019 11:30:00 AM,,144,V,SH
XC301606191200,XC,30,16/06/2019 12:00:00 PM,,5.6,V,SH
XC311606191200,XC,31,16/06/2019 12:00:00 PM,,140,V,SH
XC301606191230,XC,30,16/06/2019 12:30:00 PM,,4.4,V,SH
XC311606191230,XC,31,16/06/2019 12:30:00 PM,,141,V,SH
XC301606191300,XC,30,16/06/2019 01:00:00 PM,,5.6,V,SH
XC311606191300,XC,31,16/06/2019 01:00:00 PM,,141,V,SH
XC301606191330,XC,30,16/06/2019 01:30:00 PM,,4.9,V,SH
XC311606191330,XC,31,16/06/2019 01:30:00 PM,,133,V,SH
XC301606191400,XC,30,16/06/2019 02:00:00 PM,,6.1,V,SH
XC311606191400,XC,31,16/06/2019 02:00:00 PM,,144,V,SH
XC301606191430,XC,30,16/06/2019 02:30:00 PM,,5.1,V,SH
XC311606191430,XC,31,16/06/2019 02:30:00 PM,,148,V,SH
XC301606191500,XC,30,16/06/2019 03:00:00 PM,,4,V,SH
XC311606191500,XC,31,16/06/2019 03:00:00 PM,,150,V,SH
XC301606191530,XC,30,16/06/2019 03:30:00 PM,,2.1,V,SH
XC311606191530,XC,31,16/06/2019 03:30:00 PM,,224,V,SH
XC301606191600,XC,30,16/06/2019 04:00:00 PM,,2.4,V,SH
XC311606191600,XC,31,16/06/2019 04:00:00 PM,,209,V,SH
XC301606191630,XC,30,16/06/2019 04:30:00 PM,,2.1,V,SH
XC311606191630,XC,31,16/06/2019 04:30:00 PM,,271,V,SH
XC301606191700,XC,30,16/06/2019 05:00:00 PM,,1.2,V,SH
XC311606191700,XC,31,16/06/2019 05:00:00 PM,,233,V,SH
XC301606191730,XC,30,16/06/2019 05:30:00 PM,,1.5,V,SH
XC311606191730,XC,31,16/06/2019 05:30:00 PM,,153,V,SH
XC301606191800,XC,30,16/06/2019 06:00:00 PM,,0.6,V,SH
XC311606191800,XC,31,16/06/2019 06:00:00 PM,,141,V,SH
XC311606191830,XC,31,16/06/2019 06:30:00 PM,,192,V,SH
XC301606191830,XC,30,16/06/2019 06:30:00 PM,,0.5,V,SH
XC301606191900,XC,30,16/06/2019 07:00:00 PM,,1.6,V,SH
XC311606191900,XC,31,16/06/2019 07:00:00 PM,,279,V,SH
XC301606191930,XC,30,16/06/2019 07:30:00 PM,,0.8,V,SH
XC311606191930,XC,31,16/06/2019 07:30:00 PM,,293,V,SH
XC301606192000,XC,30,16/06/2019 08:00:00 PM,,0.6,V,SH
XC311606192000,XC,31,16/06/2019 08:00:00 PM,,11,V,SH
XC301606192030,XC,30,16/06/2019 08:30:00 PM,,0.6,V,SH
XC311606192030,XC,31,16/06/2019 08:30:00 PM,,36,V,SH
XC301606192100,XC,30,16/06/2019 09:00:00 PM,,1.4,V,SH
XC311606192100,XC,31,16/06/2019 09:00:00 PM,,346,V,SH
XC301606192130,XC,30,16/06/2019 09:30:00 PM,,1.3,V,SH
XC311606192130,XC,31,16/06/2019 09:30:00 PM,,352,V,SH
XC311606192200,XC,31,16/06/2019 10:00:00 PM,,345,V,SH
XC301606192200,XC,30,16/06/2019 10:00:00 PM,,1.4,V,SH
XC301606192230,XC,30,16/06/2019 10:30:00 PM,,0.9,V,SH
XC311606192230,XC,31,16/06/2019 10:30:00 PM,,325,V,SH
XC301606192300,XC,30,16/06/2019 11:00:00 PM,,1.2,V,SH
XC311606192300,XC,31,16/06/2019 11:00:00 PM,,324,V,SH
XC301606192330,XC,30,16/06/2019 11:30:00 PM,,0.8,V,SH
XC311606192330,XC,31,16/06/2019 11:30:00 PM,,333,V,SH
XC301706190000,XC,30,17/06/2019 12:00:00 AM,,1,V,SH
XC311706190000,XC,31,17/06/2019 12:00:00 AM,,261,V,SH
XC301706190030,XC,30,17/06/2019 12:30:00 AM,,1.8,V,SH
XC311706190030,XC,31,17/06/2019 12:30:00 AM,,298,V,SH
XC301706190100,XC,30,17/06/2019 01:00:00 AM,,1.6,V,SH
XC311706190100,XC,31,17/06/2019 01:00:00 AM,,313,V,SH
XC301706190130,XC,30,17/06/2019 01:30:00 AM,,1.6,V,SH
XC311706190130,XC,31,17/06/2019 01:30:00 AM,,326,V,SH
XC301706190200,XC,30,17/06/2019 02:00:00 AM,,1.4,V,SH
XC311706190200,XC,31,17/06/2019 02:00:00 AM,,308,V,SH
XC301706190230,XC,30,17/06/2019 02:30:00 AM,,1.6,V,SH
XC311706190230,XC,31,17/06/2019 02:30:00 AM,,303,V,SH
XC311706190300,XC,31,17/06/2019 03:00:00 AM,,310,V,SH
XC301706190300,XC,30,17/06/2019 03:00:00 AM,,1.1,V,SH
XC301706190330,XC,30,17/06/2019 03:30:00 AM,,1.1,V,SH
XC311706190330,XC,31,17/06/2019 03:30:00 AM,,306,V,SH
XC301706190400,XC,30,17/06/2019 04:00:00 AM,,1.7,V,SH
XC311706190400,XC,31,17/06/2019 04:00:00 AM,,283,V,SH
XC301706190430,XC,30,17/06/2019 04:30:00 AM,,2.4,V,SH
XC311706190430,XC,31,17/06/2019 04:30:00 AM,,317,V,SH
XC301706190500,XC,30,17/06/2019 05:00:00 AM,,1.7,V,SH
XC311706190500,XC,31,17/06/2019 05:00:00 AM,,319,V,SH
XC301706190530,XC,30,17/06/2019 05:30:00 AM,,1.5,V,SH
XC311706190530,XC,31,17/06/2019 05:30:00 AM,,303,V,SH
XC311706190600,XC,31,17/06/2019 06:00:00 AM,,309,V,SH
XC301706190600,XC,30,17/06/2019 06:00:00 AM,,1.1,V,SH
XC301706190630,XC,30,17/06/2019 06:30:00 AM,,1.9,V,SH
XC311706190630,XC,31,17/06/2019 06:30:00 AM,,325,V,SH
XC301706190700,XC,30,17/06/2019 07:00:00 AM,,1.6,V,SH
XC311706190700,XC,31,17/06/2019 07:00:00 AM,,312,V,SH
XC301706190730,XC,30,17/06/2019 07:30:00 AM,,1.6,V,SH
XC311706190730,XC,31,17/06/2019 07:30:00 AM,,318,V,SH
XC311706190800,XC,31,17/06/2019 08:00:00 AM,,316,V,SH
XC301706190800,XC,30,17/06/2019 08:00:00 AM,,1.3,V,SH
XC301706190830,XC,30,17/06/2019 08:30:00 AM,,1.5,V,SH
XC311706190830,XC,31,17/06/2019 08:30:00 AM,,302,V,SH
XC301706190900,XC,30,17/06/2019 09:00:00 AM,,1.4,V,SH
XC311706190900,XC,31,17/06/2019 09:00:00 AM,,306,V,SH
XC301706190930,XC,30,17/06/2019 09:30:00 AM,,0.9,V,SH
XC311706190930,XC,31,17/06/2019 09:30:00 AM,,271,V,SH
XC301706191000,XC,30,17/06/2019 10:00:00 AM,,1.2,V,SH
XC311706191000,XC,31,17/06/2019 10:00:00 AM,,163,V,SH
XC301706191030,XC,30,17/06/2019 10:30:00 AM,,1.4,V,SH
XC311706191030,XC,31,17/06/2019 10:30:00 AM,,138,V,SH
XC301706191100,XC,30,17/06/2019 11:00:00 AM,,1.8,V,SH
XC311706191100,XC,31,17/06/2019 11:00:00 AM,,124,V,SH
XC301706191130,XC,30,17/06/2019 11:30:00 AM,,3.6,V,SH
XC311706191130,XC,31,17/06/2019 11:30:00 AM,,161,V,SH
XC301706191200,XC,30,17/06/2019 12:00:00 PM,,5.3,V,SH
XC311706191200,XC,31,17/06/2019 12:00:00 PM,,147,V,SH
XC301706191230,XC,30,17/06/2019 12:30:00 PM,,5.5,V,SH
XC311706191230,XC,31,17/06/2019 12:30:00 PM,,145,V,SH
XC301706191300,XC,30,17/06/2019 01:00:00 PM,,6,V,SH
XC311706191300,XC,31,17/06/2019 01:00:00 PM,,144,V,SH
XC301706191330,XC,30,17/06/2019 01:30:00 PM,,5.3,V,SH
XC311706191330,XC,31,17/06/2019 01:30:00 PM,,142,V,SH
XC311706191400,XC,31,17/06/2019 02:00:00 PM,,147,V,SH
XC301706191400,XC,30,17/06/2019 02:00:00 PM,,4.4,V,SH
XC301706191430,XC,30,17/06/2019 02:30:00 PM,,5.2,V,SH
XC311706191430,XC,31,17/06/2019 02:30:00 PM,,140,V,SH
XC311706191500,XC,31,17/06/2019 03:00:00 PM,,165,V,SH
XC301706191500,XC,30,17/06/2019 03:00:00 PM,,3.5,V,SH
XC301706191530,XC,30,17/06/2019 03:30:00 PM,,3.2,V,SH
XC311706191530,XC,31,17/06/2019 03:30:00 PM,,207,V,SH
XC301706191600,XC,30,17/06/2019 04:00:00 PM,,2.8,V,SH
XC311706191600,XC,31,17/06/2019 04:00:00 PM,,209,V,SH
XC301706191630,XC,30,17/06/2019 04:30:00 PM,,3.3,V,SH
XC311706191630,XC,31,17/06/2019 04:30:00 PM,,205,V,SH
XC301706191700,XC,30,17/06/2019 05:00:00 PM,,3.3,V,SH
XC311706191700,XC,31,17/06/2019 05:00:00 PM,,201,V,SH
XC301706191730,XC,30,17/06/2019 05:30:00 PM,,2.4,V,SH
XC311706191730,XC,31,17/06/2019 05:30:00 PM,,216,V,SH
XC301706191800,XC,30,17/06/2019 06:00:00 PM,,2.6,V,SH
XC311706191800,XC,31,17/06/2019 06:00:00 PM,,269,V,SH
XC301706191830,XC,30,17/06/2019 06:30:00 PM,,2.3,V,SH
XC311706191830,XC,31,17/06/2019 06:30:00 PM,,282,V,SH
XC311706191900,XC,31,17/06/2019 07:00:00 PM,,281,V,SH
XC301706191900,XC,30,17/06/2019 07:00:00 PM,,1.8,V,SH
XC311706191930,XC,31,17/06/2019 07:30:00 PM,,285,V,SH
XC301706191930,XC,30,17/06/2019 07:30:00 PM,,1.6,V,SH
XC301706192000,XC,30,17/06/2019 08:00:00 PM,,1.2,V,SH
XC311706192000,XC,31,17/06/2019 08:00:00 PM,,301,V,SH
XC301706192030,XC,30,17/06/2019 08:30:00 PM,,0.7,V,SH
XC311706192030,XC,31,17/06/2019 08:30:00 PM,,285,V,SH
XC311706192100,XC,31,17/06/2019 09:00:00 PM,,198,V,SH
XC301706192100,XC,30,17/06/2019 09:00:00 PM,,0.3,V,SH
XC301706192130,XC,30,17/06/2019 09:30:00 PM,,0.2,V,SH
XC311706192130,XC,31,17/06/2019 09:30:00 PM,,218,V,SH
XC301706192200,XC,30,17/06/2019 10:00:00 PM,,0.1,V,SH
XC311706192200,XC,31,17/06/2019 10:00:00 PM,,308,V,SH
XC311706192230,XC,31,17/06/2019 10:30:00 PM,,307,V,SH
XC301706192230,XC,30,17/06/2019 10:30:00 PM,,0.7,V,SH
XC301706192300,XC,30,17/06/2019 11:00:00 PM,,1.5,V,SH
XC311706192300,XC,31,17/06/2019 11:00:00 PM,,312,V,SH
XC301706192330,XC,30,17/06/2019 11:30:00 PM,,1.4,V,SH
XC311706192330,XC,31,17/06/2019 11:30:00 PM,,308,V,SH
XC311806190000,XC,31,18/06/2019 12:00:00 AM,,316,V,SH
XC301806190000,XC,30,18/06/2019 12:00:00 AM,,0.7,V,SH
XC301806190030,XC,30,18/06/2019 12:30:00 AM,,0.6,V,SH
XC311806190030,XC,31,18/06/2019 12:30:00 AM,,345,V,SH
XC311806190100,XC,31,18/06/2019 01:00:00 AM,,344,V,SH
XC301806190100,XC,30,18/06/2019 01:00:00 AM,,1.3,V,SH
XC311806190130,XC,31,18/06/2019 01:30:00 AM,,321,V,SH
XC301806190130,XC,30,18/06/2019 01:30:00 AM,,1.1,V,SH
XC301806190200,XC,30,18/06/2019 02:00:00 AM,,1.5,V,SH
XC311806190200,XC,31,18/06/2019 02:00:00 AM,,301,V,SH
XC301806190230,XC,30,18/06/2019 02:30:00 AM,,1.6,V,SH
XC311806190230,XC,31,18/06/2019 02:30:00 AM,,327,V,SH
XC301806190300,XC,30,18/06/2019 03:00:00 AM,,1.2,V,SH
XC311806190300,XC,31,18/06/2019 03:00:00 AM,,329,V,SH
XC301806190330,XC,30,18/06/2019 03:30:00 AM,,0.8,V,SH
XC311806190330,XC,31,18/06/2019 03:30:00 AM,,336,V,SH
XC301806190400,XC,30,18/06/2019 04:00:00 AM,,1.6,V,SH
XC311806190400,XC,31,18/06/2019 04:00:00 AM,,328,V,SH
XC301806190430,XC,30,18/06/2019 04:30:00 AM,,1.9,V,SH
XC311806190430,XC,31,18/06/2019 04:30:00 AM,,319,V,SH
XC311806190500,XC,31,18/06/2019 05:00:00 AM,,332,V,SH
XC301806190500,XC,30,18/06/2019 05:00:00 AM,,1.9,V,SH
XC301806190530,XC,30,18/06/2019 05:30:00 AM,,2.3,V,SH
XC311806190530,XC,31,18/06/2019 05:30:00 AM,,323,V,SH
XC301806190600,XC,30,18/06/2019 06:00:00 AM,,2.3,V,SH
XC311806190600,XC,31,18/06/2019 06:00:00 AM,,311,V,SH
XC301806190630,XC,30,18/06/2019 06:30:00 AM,,1.9,V,SH
XC311806190630,XC,31,18/06/2019 06:30:00 AM,,333,V,SH
XC301806190700,XC,30,18/06/2019 07:00:00 AM,,1.4,V,SH
XC311806190700,XC,31,18/06/2019 07:00:00 AM,,327,V,SH
XC301806190730,XC,30,18/06/2019 07:30:00 AM,,1.2,V,SH
XC311806190730,XC,31,18/06/2019 07:30:00 AM,,297,V,SH
XC301806190800,XC,30,18/06/2019 08:00:00 AM,,1.8,V,SH
XC311806190800,XC,31,18/06/2019 08:00:00 AM,,308,V,SH
XC301806190830,XC,30,18/06/2019 08:30:00 AM,,1.5,V,SH
XC311806190830,XC,31,18/06/2019 08:30:00 AM,,292,V,SH
XC311806190900,XC,31,18/06/2019 09:00:00 AM,,236,V,SH
XC301806190900,XC,30,18/06/2019 09:00:00 AM,,1.4,V,SH
XC301806190930,XC,30,18/06/2019 09:30:00 AM,,1.7,V,SH
XC311806190930,XC,31,18/06/2019 09:30:00 AM,,139,V,SH
XC301806191000,XC,30,18/06/2019 10:00:00 AM,,3.1,V,SH
XC311806191000,XC,31,18/06/2019 10:00:00 AM,,189,V,SH
XC301806191030,XC,30,18/06/2019 10:30:00 AM,,3.7,V,SH
XC311806191030,XC,31,18/06/2019 10:30:00 AM,,202,V,SH
XC301806191100,XC,30,18/06/2019 11:00:00 AM,,3.7,V,SH
XC311806191100,XC,31,18/06/2019 11:00:00 AM,,201,V,SH
XC301806191130,XC,30,18/06/2019 11:30:00 AM,,3.8,V,SH
XC311806191130,XC,31,18/06/2019 11:30:00 AM,,192,V,SH
XC301806191200,XC,30,18/06/2019 12:00:00 PM,,3.4,V,SH
XC311806191200,XC,31,18/06/2019 12:00:00 PM,,203,V,SH
XC301806191230,XC,30,18/06/2019 12:30:00 PM,,3.8,V,SH
XC311806191230,XC,31,18/06/2019 12:30:00 PM,,208,V,SH
XC301806191300,XC,30,18/06/2019 01:00:00 PM,,4,V,SH
XC311806191300,XC,31,18/06/2019 01:00:00 PM,,199,V,SH
XC311806191330,XC,31,18/06/2019 01:30:00 PM,,206,V,SH
XC301806191330,XC,30,18/06/2019 01:30:00 PM,,3.8,V,SH
XC311806191400,XC,31,18/06/2019 02:00:00 PM,,223,V,SH
XC301806191400,XC,30,18/06/2019 02:00:00 PM,,3.7,V,SH
XC311806191430,XC,31,18/06/2019 02:30:00 PM,,220,V,SH
XC301806191430,XC,30,18/06/2019 02:30:00 PM,,3.7,V,SH
XC301806191500,XC,30,18/06/2019 03:00:00 PM,,3.5,V,SH
XC311806191500,XC,31,18/06/2019 03:00:00 PM,,211,V,SH
XC301806191530,XC,30,18/06/2019 03:30:00 PM,,3.3,V,SH
XC311806191530,XC,31,18/06/2019 03:30:00 PM,,201,V,SH
XC301806191600,XC,30,18/06/2019 04:00:00 PM,,2.9,V,SH
XC311806191600,XC,31,18/06/2019 04:00:00 PM,,219,V,SH
XC311806191630,XC,31,18/06/2019 04:30:00 PM,,203,V,SH
XC301806191630,XC,30,18/06/2019 04:30:00 PM,,3.4,V,SH
XC301806191700,XC,30,18/06/2019 05:00:00 PM,,2.3,V,SH
XC311806191700,XC,31,18/06/2019 05:00:00 PM,,229,V,SH
XC301806191730,XC,30,18/06/2019 05:30:00 PM,,2,V,SH
XC311806191730,XC,31,18/06/2019 05:30:00 PM,,226,V,SH
XC301806191800,XC,30,18/06/2019 06:00:00 PM,,1.8,V,SH
XC311806191800,XC,31,18/06/2019 06:00:00 PM,,240,V,SH
XC301806191830,XC,30,18/06/2019 06:30:00 PM,,1.4,V,SH
XC311806191830,XC,31,18/06/2019 06:30:00 PM,,255,V,SH
XC301806191900,XC,30,18/06/2019 07:00:00 PM,,1.6,V,SH
XC311806191900,XC,31,18/06/2019 07:00:00 PM,,203,V,SH
XC301806191930,XC,30,18/06/2019 07:30:00 PM,,2.3,V,SH
XC311806191930,XC,31,18/06/2019 07:30:00 PM,,192,V,SH
XC301806192000,XC,30,18/06/2019 08:00:00 PM,,1.4,V,SH
XC311806192000,XC,31,18/06/2019 08:00:00 PM,,231,V,SH
XC301806192030,XC,30,18/06/2019 08:30:00 PM,,1.1,V,SH
XC311806192030,XC,31,18/06/2019 08:30:00 PM,,295,V,SH
XC301806192100,XC,30,18/06/2019 09:00:00 PM,,1,V,SH
XC311806192100,XC,31,18/06/2019 09:00:00 PM,,288,V,SH
XC301806192130,XC,30,18/06/2019 09:30:00 PM,,0.5,V,SH
XC311806192130,XC,31,18/06/2019 09:30:00 PM,,331,V,SH
XC301806192200,XC,30,18/06/2019 10:00:00 PM,,0.3,V,SH
XC311806192200,XC,31,18/06/2019 10:00:00 PM,,38,V,SH
XC301806192230,XC,30,18/06/2019 10:30:00 PM,,0,V,SH
XC311806192230,XC,31,18/06/2019 10:30:00 PM,,301,V,SH
XC301806192300,XC,30,18/06/2019 11:00:00 PM,,0.5,V,SH
XC311806192300,XC,31,18/06/2019 11:00:00 PM,,187,V,SH
XC301806192330,XC,30,18/06/2019 11:30:00 PM,,0.4,V,SH
XC311806192330,XC,31,18/06/2019 11:30:00 PM,,209,V,SH
XC301906190000,XC,30,19/06/2019 12:00:00 AM,,0.6,V,SH
XC311906190000,XC,31,19/06/2019 12:00:00 AM,,324,V,SH
XC301906190030,XC,30,19/06/2019 12:30:00 AM,,1.5,V,SH
XC311906190030,XC,31,19/06/2019 12:30:00 AM,,295,V,SH
XC301906190100,XC,30,19/06/2019 01:00:00 AM,,1.7,V,SH
XC311906190100,XC,31,19/06/2019 01:00:00 AM,,334,V,SH
XC301906190130,XC,30,19/06/2019 01:30:00 AM,,1.6,V,SH
XC311906190130,XC,31,19/06/2019 01:30:00 AM,,330,V,SH
XC301906190200,XC,30,19/06/2019 02:00:00 AM,,1.5,V,SH
XC311906190200,XC,31,19/06/2019 02:00:00 AM,,317,V,SH
XC301906190230,XC,30,19/06/2019 02:30:00 AM,,1.8,V,SH
XC311906190230,XC,31,19/06/2019 02:30:00 AM,,303,V,SH
XC311906190300,XC,31,19/06/2019 03:00:00 AM,,323,V,SH
XC301906190300,XC,30,19/06/2019 03:00:00 AM,,1.2,V,SH
XC301906190330,XC,30,19/06/2019 03:30:00 AM,,1.3,V,SH
XC311906190330,XC,31,19/06/2019 03:30:00 AM,,316,V,SH
XC301906190400,XC,30,19/06/2019 04:00:00 AM,,2.2,V,SH
XC311906190400,XC,31,19/06/2019 04:00:00 AM,,313,V,SH
XC301906190430,XC,30,19/06/2019 04:30:00 AM,,2.2,V,SH
XC311906190430,XC,31,19/06/2019 04:30:00 AM,,326,V,SH
XC301906190500,XC,30,19/06/2019 05:00:00 AM,,1.8,V,SH
XC311906190500,XC,31,19/06/2019 05:00:00 AM,,324,V,SH
XC301906190530,XC,30,19/06/2019 05:30:00 AM,,2.1,V,SH
XC311906190530,XC,31,19/06/2019 05:30:00 AM,,313,V,SH
XC301906190600,XC,30,19/06/2019 06:00:00 AM,,2,V,SH
XC311906190600,XC,31,19/06/2019 06:00:00 AM,,317,V,SH
XC301906190630,XC,30,19/06/2019 06:30:00 AM,,1.5,V,SH
XC311906190630,XC,31,19/06/2019 06:30:00 AM,,299,V,SH
XC301906190700,XC,30,19/06/2019 07:00:00 AM,,1.8,V,SH
XC311906190700,XC,31,19/06/2019 07:00:00 AM,,284,V,SH
XC301906190730,XC,30,19/06/2019 07:30:00 AM,,1.7,V,SH
XC311906190730,XC,31,19/06/2019 07:30:00 AM,,286,V,SH
XC301906190800,XC,30,19/06/2019 08:00:00 AM,,1.5,V,SH
XC311906190800,XC,31,19/06/2019 08:00:00 AM,,314,V,SH
XC301906190830,XC,30,19/06/2019 08:30:00 AM,,1.5,V,SH
XC311906190830,XC,31,19/06/2019 08:30:00 AM,,258,V,SH
XC301906190900,XC,30,19/06/2019 09:00:00 AM,,1.3,V,SH
XC311906190900,XC,31,19/06/2019 09:00:00 AM,,245,V,SH
XC311906190930,XC,31,19/06/2019 09:30:00 AM,,311,V,SH
XC301906190930,XC,30,19/06/2019 09:30:00 AM,,1.4,V,SH
XC301906191000,XC,30,19/06/2019 10:00:00 AM,,1.3,V,SH
XC311906191000,XC,31,19/06/2019 10:00:00 AM,,213,V,SH
XC311906191030,XC,31,19/06/2019 10:30:00 AM,,177,V,SH
XC301906191030,XC,30,19/06/2019 10:30:00 AM,,2.3,V,SH
XC301906191100,XC,30,19/06/2019 11:00:00 AM,,3.3,V,SH
XC311906191100,XC,31,19/06/2019 11:00:00 AM,,168,V,SH
XC301906191130,XC,30,19/06/2019 11:30:00 AM,,4.4,V,SH
XC311906191130,XC,31,19/06/2019 11:30:00 AM,,155,V,SH
XC301906191200,XC,30,19/06/2019 12:00:00 PM,,4.8,V,SH
XC311906191200,XC,31,19/06/2019 12:00:00 PM,,151,V,SH
XC311906191230,XC,31,19/06/2019 12:30:00 PM,,145,V,SH
XC301906191230,XC,30,19/06/2019 12:30:00 PM,,6.4,V,SH
XC301906191300,XC,30,19/06/2019 01:00:00 PM,,6.6,V,SH
XC311906191300,XC,31,19/06/2019 01:00:00 PM,,143,V,SH
XC301906191330,XC,30,19/06/2019 01:30:00 PM,,7.2,V,SH
XC311906191330,XC,31,19/06/2019 01:30:00 PM,,145,V,SH
XC301906191400,XC,30,19/06/2019 02:00:00 PM,,6.7,V,SH
XC311906191400,XC,31,19/06/2019 02:00:00 PM,,142,V,SH
XC301906191430,XC,30,19/06/2019 02:30:00 PM,,5.6,V,SH
XC311906191430,XC,31,19/06/2019 02:30:00 PM,,147,V,SH
XC301906191500,XC,30,19/06/2019 03:00:00 PM,,5.6,V,SH
XC311906191500,XC,31,19/06/2019 03:00:00 PM,,154,V,SH
XC301906191530,XC,30,19/06/2019 03:30:00 PM,,5.2,V,SH
XC311906191530,XC,31,19/06/2019 03:30:00 PM,,139,V,SH
XC301906191600,XC,30,19/06/2019 04:00:00 PM,,4.5,V,SH
XC311906191600,XC,31,19/06/2019 04:00:00 PM,,148,V,SH
XC301906191630,XC,30,19/06/2019 04:30:00 PM,,4.7,V,SH
XC311906191630,XC,31,19/06/2019 04:30:00 PM,,142,V,SH
XC301906191700,XC,30,19/06/2019 05:00:00 PM,,5.3,V,SH
XC311906191700,XC,31,19/06/2019 05:00:00 PM,,137,V,SH
XC301906191730,XC,30,19/06/2019 05:30:00 PM,,3.9,V,SH
XC311906191730,XC,31,19/06/2019 05:30:00 PM,,150,V,SH
XC301906191800,XC,30,19/06/2019 06:00:00 PM,,4.2,V,SH
XC311906191800,XC,31,19/06/2019 06:00:00 PM,,139,V,SH
XC301906191830,XC,30,19/06/2019 06:30:00 PM,,4.3,V,SH
XC311906191830,XC,31,19/06/2019 06:30:00 PM,,139,V,SH
XC311906191900,XC,31,19/06/2019 07:00:00 PM,,140,V,SH
XC301906191900,XC,30,19/06/2019 07:00:00 PM,,3.2,V,SH
XC301906191930,XC,30,19/06/2019 07:30:00 PM,,3.5,V,SH
XC311906191930,XC,31,19/06/2019 07:30:00 PM,,147,V,SH
XC311906192000,XC,31,19/06/2019 08:00:00 PM,,145,V,SH
XC301906192000,XC,30,19/06/2019 08:00:00 PM,,3.4,V,SH
XC301906192030,XC,30,19/06/2019 08:30:00 PM,,3,V,SH
XC311906192030,XC,31,19/06/2019 08:30:00 PM,,143,V,SH
XC301906192100,XC,30,19/06/2019 09:00:00 PM,,2.4,V,SH
XC311906192100,XC,31,19/06/2019 09:00:00 PM,,130,V,SH
XC301906192130,XC,30,19/06/2019 09:30:00 PM,,1.6,V,SH
XC311906192130,XC,31,19/06/2019 09:30:00 PM,,119,V,SH
XC301906192200,XC,30,19/06/2019 10:00:00 PM,,1.4,V,SH
XC311906192200,XC,31,19/06/2019 10:00:00 PM,,131,V,SH
XC301906192230,XC,30,19/06/2019 10:30:00 PM,,1.7,V,SH
XC311906192230,XC,31,19/06/2019 10:30:00 PM,,148,V,SH
XC301906192300,XC,30,19/06/2019 11:00:00 PM,,2,V,SH
XC311906192300,XC,31,19/06/2019 11:00:00 PM,,141,V,SH
XC301906192330,XC,30,19/06/2019 11:30:00 PM,,1.4,V,SH
XC311906192330,XC,31,19/06/2019 11:30:00 PM,,127,V,SH
XC312006190000,XC,31,20/06/2019 12:00:00 AM,,38,V,SH
XC302006190000,XC,30,20/06/2019 12:00:00 AM,,0.3,V,SH
XC302006190030,XC,30,20/06/2019 12:30:00 AM,,0.8,V,SH
XC312006190030,XC,31,20/06/2019 12:30:00 AM,,303,V,SH
XC302006190100,XC,30,20/06/2019 01:00:00 AM,,0.7,V,SH
XC312006190100,XC,31,20/06/2019 01:00:00 AM,,323,V,SH
XC302006190130,XC,30,20/06/2019 01:30:00 AM,,1,V,SH
XC312006190130,XC,31,20/06/2019 01:30:00 AM,,341,V,SH
XC302006190200,XC,30,20/06/2019 02:00:00 AM,,0.7,V,SH
XC312006190200,XC,31,20/06/2019 02:00:00 AM,,344,V,SH
XC312006190230,XC,31,20/06/2019 02:30:00 AM,,216,V,SH
XC302006190230,XC,30,20/06/2019 02:30:00 AM,,0.4,V,SH
XC302006190300,XC,30,20/06/2019 03:00:00 AM,,0.6,V,SH
XC312006190300,XC,31,20/06/2019 03:00:00 AM,,348,V,SH
XC302006190330,XC,30,20/06/2019 03:30:00 AM,,0.8,V,SH
XC312006190330,XC,31,20/06/2019 03:30:00 AM,,24,V,SH
XC312006190400,XC,31,20/06/2019 04:00:00 AM,,169,V,SH
XC302006190400,XC,30,20/06/2019 04:00:00 AM,,1.4,V,SH
XC302006190430,XC,30,20/06/2019 04:30:00 AM,,1.7,V,SH
XC312006190430,XC,31,20/06/2019 04:30:00 AM,,117,V,SH
XC302006190500,XC,30,20/06/2019 05:00:00 AM,,1.4,V,SH
XC312006190500,XC,31,20/06/2019 05:00:00 AM,,95,V,SH
XC302006190530,XC,30,20/06/2019 05:30:00 AM,,0.9,V,SH
XC312006190530,XC,31,20/06/2019 05:30:00 AM,,326,V,SH
XC302006190600,XC,30,20/06/2019 06:00:00 AM,,0.8,V,SH
XC312006190600,XC,31,20/06/2019 06:00:00 AM,,325,V,SH
XC312006190630,XC,31,20/06/2019 06:30:00 AM,,81,V,SH
XC302006190630,XC,30,20/06/2019 06:30:00 AM,,1.1,V,SH
XC302006190700,XC,30,20/06/2019 07:00:00 AM,,1.5,V,SH
XC312006190700,XC,31,20/06/2019 07:00:00 AM,,140,V,SH
XC302006190730,XC,30,20/06/2019 07:30:00 AM,,2,V,SH
XC312006190730,XC,31,20/06/2019 07:30:00 AM,,87,V,SH
XC302006190800,XC,30,20/06/2019 08:00:00 AM,,1.6,V,SH
XC312006190800,XC,31,20/06/2019 08:00:00 AM,,84,V,SH
XC302006190830,XC,30,20/06/2019 08:30:00 AM,,2.3,V,SH
XC312006190830,XC,31,20/06/2019 08:30:00 AM,,116,V,SH
XC302006190900,XC,30,20/06/2019 09:00:00 AM,,2.7,V,SH
XC312006190900,XC,31,20/06/2019 09:00:00 AM,,118,V,SH
XC312006190930,XC,31,20/06/2019 09:30:00 AM,,129,V,SH
XC302006190930,XC,30,20/06/2019 09:30:00 AM,,2.6,V,SH
XC302006191000,XC,30,20/06/2019 10:00:00 AM,,2.8,V,SH
XC312006191000,XC,31,20/06/2019 10:00:00 AM,,122,V,SH
XC302006191030,XC,30,20/06/2019 10:30:00 AM,,4,V,SH
XC312006191030,XC,31,20/06/2019 10:30:00 AM,,138,V,SH
XC302006191100,XC,30,20/06/2019 11:00:00 AM,,5.3,V,SH
XC312006191100,XC,31,20/06/2019 11:00:00 AM,,160,V,SH
XC302006191130,XC,30,20/06/2019 11:30:00 AM,,5.3,V,SH
XC312006191130,XC,31,20/06/2019 11:30:00 AM,,168,V,SH
XC302006191200,XC,30,20/06/2019 12:00:00 PM,,4.8,V,SH
XC312006191200,XC,31,20/06/2019 12:00:00 PM,,156,V,SH
XC302006191230,XC,30,20/06/2019 12:30:00 PM,,4.6,V,SH
XC312006191230,XC,31,20/06/2019 12:30:00 PM,,171,V,SH
XC302006191300,XC,30,20/06/2019 01:00:00 PM,,5.8,V,SH
XC312006191300,XC,31,20/06/2019 01:00:00 PM,,174,V,SH
XC302006191330,XC,30,20/06/2019 01:30:00 PM,,4.9,V,SH
XC312006191330,XC,31,20/06/2019 01:30:00 PM,,170,V,SH
XC302006191400,XC,30,20/06/2019 02:00:00 PM,,4.5,V,SH
XC312006191400,XC,31,20/06/2019 02:00:00 PM,,149,V,SH
XC302006191430,XC,30,20/06/2019 02:30:00 PM,,4.7,V,SH
XC312006191430,XC,31,20/06/2019 02:30:00 PM,,140,V,SH
XC302006191500,XC,30,20/06/2019 03:00:00 PM,,5,V,SH
XC312006191500,XC,31,20/06/2019 03:00:00 PM,,156,V,SH
XC302006191530,XC,30,20/06/2019 03:30:00 PM,,5.4,V,SH
XC312006191530,XC,31,20/06/2019 03:30:00 PM,,142,V,SH
XC302006191600,XC,30,20/06/2019 04:00:00 PM,,4.1,V,SH
XC312006191600,XC,31,20/06/2019 04:00:00 PM,,146,V,SH
XC302006191630,XC,30,20/06/2019 04:30:00 PM,,3.6,V,SH
XC312006191630,XC,31,20/06/2019 04:30:00 PM,,112,V,SH
XC302006191700,XC,30,20/06/2019 05:00:00 PM,,3.3,V,SH
XC312006191700,XC,31,20/06/2019 05:00:00 PM,,84,V,SH
XC302006191730,XC,30,20/06/2019 05:30:00 PM,,3.5,V,SH
XC312006191730,XC,31,20/06/2019 05:30:00 PM,,116,V,SH
XC312006191800,XC,31,20/06/2019 06:00:00 PM,,122,V,SH
XC302006191800,XC,30,20/06/2019 06:00:00 PM,,2.8,V,SH
XC312006191830,XC,31,20/06/2019 06:30:00 PM,,124,V,SH
XC302006191830,XC,30,20/06/2019 06:30:00 PM,,2,V,SH
XC302006191900,XC,30,20/06/2019 07:00:00 PM,,2.2,V,SH
XC312006191900,XC,31,20/06/2019 07:00:00 PM,,126,V,SH
XC302006191930,XC,30,20/06/2019 07:30:00 PM,,1.7,V,SH
XC312006191930,XC,31,20/06/2019 07:30:00 PM,,132,V,SH
XC302006192000,XC,30,20/06/2019 08:00:00 PM,,0.8,V,SH
XC312006192000,XC,31,20/06/2019 08:00:00 PM,,349,V,SH
XC302006192030,XC,30,20/06/2019 08:30:00 PM,,0.5,V,SH
XC312006192030,XC,31,20/06/2019 08:30:00 PM,,163,V,SH
XC302006192100,XC,30,20/06/2019 09:00:00 PM,,0,V,SH
XC312006192100,XC,31,20/06/2019 09:00:00 PM,,113,V,SH
XC312006192130,XC,31,20/06/2019 09:30:00 PM,,175,V,SH
XC302006192130,XC,30,20/06/2019 09:30:00 PM,,0.7,V,SH
XC302006192200,XC,30,20/06/2019 10:00:00 PM,,1.1,V,SH
XC312006192200,XC,31,20/06/2019 10:00:00 PM,,150,V,SH
XC302006192230,XC,30,20/06/2019 10:30:00 PM,,2.1,V,SH
XC312006192230,XC,31,20/06/2019 10:30:00 PM,,131,V,SH
XC302006192300,XC,30,20/06/2019 11:00:00 PM,,3,V,SH
XC312006192300,XC,31,20/06/2019 11:00:00 PM,,145,V,SH
XC302006192330,XC,30,20/06/2019 11:30:00 PM,,2.5,V,SH
XC312006192330,XC,31,20/06/2019 11:30:00 PM,,130,V,SH
XC312106190000,XC,31,21/06/2019 12:00:00 AM,,115,V,SH
XC302106190000,XC,30,21/06/2019 12:00:00 AM,,2.1,V,SH
XC302106190030,XC,30,21/06/2019 12:30:00 AM,,1.9,V,SH
XC312106190030,XC,31,21/06/2019 12:30:00 AM,,116,V,SH
XC302106190100,XC,30,21/06/2019 01:00:00 AM,,1.3,V,SH
XC312106190100,XC,31,21/06/2019 01:00:00 AM,,109,V,SH
XC302106190130,XC,30,21/06/2019 01:30:00 AM,,1,V,SH
XC312106190130,XC,31,21/06/2019 01:30:00 AM,,55,V,SH
XC302106190200,XC,30,21/06/2019 02:00:00 AM,,1.3,V,SH
XC312106190200,XC,31,21/06/2019 02:00:00 AM,,69,V,SH
XC302106190230,XC,30,21/06/2019 02:30:00 AM,,1,V,SH
XC312106190230,XC,31,21/06/2019 02:30:00 AM,,53,V,SH
XC312106190300,XC,31,21/06/2019 03:00:00 AM,,81,V,SH
XC302106190300,XC,30,21/06/2019 03:00:00 AM,,1.3,V,SH
XC302106190330,XC,30,21/06/2019 03:30:00 AM,,1,V,SH
XC312106190330,XC,31,21/06/2019 03:30:00 AM,,81,V,SH
XC302106190400,XC,30,21/06/2019 04:00:00 AM,,0.8,V,SH
XC312106190400,XC,31,21/06/2019 04:00:00 AM,,16,V,SH
XC302106190430,XC,30,21/06/2019 04:30:00 AM,,1.1,V,SH
XC312106190430,XC,31,21/06/2019 04:30:00 AM,,334,V,SH
XC302106190500,XC,30,21/06/2019 05:00:00 AM,,0.9,V,SH
XC312106190500,XC,31,21/06/2019 05:00:00 AM,,316,V,SH
XC312106190530,XC,31,21/06/2019 05:30:00 AM,,294,V,SH
XC302106190530,XC,30,21/06/2019 05:30:00 AM,,1,V,SH
XC302106190600,XC,30,21/06/2019 06:00:00 AM,,1,V,SH
XC312106190600,XC,31,21/06/2019 06:00:00 AM,,307,V,SH
XC302106190630,XC,30,21/06/2019 06:30:00 AM,,1.4,V,SH
XC312106190630,XC,31,21/06/2019 06:30:00 AM,,291,V,SH
XC302106190700,XC,30,21/06/2019 07:00:00 AM,,1.5,V,SH
XC312106190700,XC,31,21/06/2019 07:00:00 AM,,295,V,SH
XC302106190730,XC,30,21/06/2019 07:30:00 AM,,2,V,SH
XC312106190730,XC,31,21/06/2019 07:30:00 AM,,268,V,SH
XC302106190800,XC,30,21/06/2019 08:00:00 AM,,1.8,V,SH
XC312106190800,XC,31,21/06/2019 08:00:00 AM,,284,V,SH
XC302106190830,XC,30,21/06/2019 08:30:00 AM,,1.9,V,SH
XC312106190830,XC,31,21/06/2019 08:30:00 AM,,299,V,SH
XC302106190900,XC,30,21/06/2019 09:00:00 AM,,1.6,V,SH
XC312106190900,XC,31,21/06/2019 09:00:00 AM,,296,V,SH
XC302106190930,XC,30,21/06/2019 09:30:00 AM,,3.5,V,SH
XC312106190930,XC,31,21/06/2019 09:30:00 AM,,307,V,SH
XC302106191000,XC,30,21/06/2019 10:00:00 AM,,3,V,SH
XC312106191000,XC,31,21/06/2019 10:00:00 AM,,353,V,SH
XC312106191030,XC,31,21/06/2019 10:30:00 AM,,297,V,SH
XC302106191030,XC,30,21/06/2019 10:30:00 AM,,2.3,V,SH
XC302106191100,XC,30,21/06/2019 11:00:00 AM,,2.1,V,SH
XC312106191100,XC,31,21/06/2019 11:00:00 AM,,242,V,SH
XC302106191130,XC,30,21/06/2019 11:30:00 AM,,2.8,V,SH
XC312106191130,XC,31,21/06/2019 11:30:00 AM,,178,V,SH
XC302106191200,XC,30,21/06/2019 12:00:00 PM,,2.7,V,SH
XC312106191200,XC,31,21/06/2019 12:00:00 PM,,175,V,SH
XC302106191230,XC,30,21/06/2019 12:30:00 PM,,3.2,V,SH
XC312106191230,XC,31,21/06/2019 12:30:00 PM,,154,V,SH
XC302106191300,XC,30,21/06/2019 01:00:00 PM,,4.2,V,SH
XC312106191300,XC,31,21/06/2019 01:00:00 PM,,149,V,SH
XC302106191330,XC,30,21/06/2019 01:30:00 PM,,4.7,V,SH
XC312106191330,XC,31,21/06/2019 01:30:00 PM,,160,V,SH
XC302106191400,XC,30,21/06/2019 02:00:00 PM,,5,V,SH
XC312106191400,XC,31,21/06/2019 02:00:00 PM,,172,V,SH
XC302106191430,XC,30,21/06/2019 02:30:00 PM,,5,V,SH
XC312106191430,XC,31,21/06/2019 02:30:00 PM,,172,V,SH
XC302106191500,XC,30,21/06/2019 03:00:00 PM,,5.4,V,SH
XC312106191500,XC,31,21/06/2019 03:00:00 PM,,173,V,SH
XC312106191530,XC,31,21/06/2019 03:30:00 PM,,170,V,SH
XC302106191530,XC,30,21/06/2019 03:30:00 PM,,4.8,V,SH
XC302106191600,XC,30,21/06/2019 04:00:00 PM,,3.9,V,SH
XC312106191600,XC,31,21/06/2019 04:00:00 PM,,167,V,SH
XC312106191630,XC,31,21/06/2019 04:30:00 PM,,160,V,SH
XC302106191630,XC,30,21/06/2019 04:30:00 PM,,3.9,V,SH
XC312106191700,XC,31,21/06/2019 05:00:00 PM,,162,V,SH
XC302106191700,XC,30,21/06/2019 05:00:00 PM,,3.4,V,SH
XC302106191730,XC,30,21/06/2019 05:30:00 PM,,3.4,V,SH
XC312106191730,XC,31,21/06/2019 05:30:00 PM,,159,V,SH
XC302106191800,XC,30,21/06/2019 06:00:00 PM,,3.4,V,SH
XC312106191800,XC,31,21/06/2019 06:00:00 PM,,155,V,SH
XC302106191830,XC,30,21/06/2019 06:30:00 PM,,3.2,V,SH
XC312106191830,XC,31,21/06/2019 06:30:00 PM,,156,V,SH
XC302106191900,XC,30,21/06/2019 07:00:00 PM,,3.1,V,SH
XC312106191900,XC,31,21/06/2019 07:00:00 PM,,161,V,SH
XC302106191930,XC,30,21/06/2019 07:30:00 PM,,1.8,V,SH
XC312106191930,XC,31,21/06/2019 07:30:00 PM,,168,V,SH
XC302106192000,XC,30,21/06/2019 08:00:00 PM,,1.6,V,SH
XC312106192000,XC,31,21/06/2019 08:00:00 PM,,166,V,SH
XC302106192030,XC,30,21/06/2019 08:30:00 PM,,1,V,SH
XC312106192030,XC,31,21/06/2019 08:30:00 PM,,175,V,SH
XC302106192100,XC,30,21/06/2019 09:00:00 PM,,0.9,V,SH
XC312106192100,XC,31,21/06/2019 09:00:00 PM,,216,V,SH
XC302106192130,XC,30,21/06/2019 09:30:00 PM,,1,V,SH
XC312106192130,XC,31,21/06/2019 09:30:00 PM,,295,V,SH
XC302106192200,XC,30,21/06/2019 10:00:00 PM,,0.7,V,SH
XC312106192200,XC,31,21/06/2019 10:00:00 PM,,307,V,SH
XC302106192230,XC,30,21/06/2019 10:30:00 PM,,0.6,V,SH
XC312106192230,XC,31,21/06/2019 10:30:00 PM,,320,V,SH
XC302106192300,XC,30,21/06/2019 11:00:00 PM,,1.5,V,SH
XC312106192300,XC,31,21/06/2019 11:00:00 PM,,290,V,SH
XC302106192330,XC,30,21/06/2019 11:30:00 PM,,1.5,V,SH
XC312106192330,XC,31,21/06/2019 11:30:00 PM,,272,V,SH
XC302206190000,XC,30,22/06/2019 12:00:00 AM,,2.4,V,SH
XC312206190000,XC,31,22/06/2019 12:00:00 AM,,277,V,SH
XC302206190030,XC,30,22/06/2019 12:30:00 AM,,1.1,V,SH
XC312206190030,XC,31,22/06/2019 12:30:00 AM,,304,V,SH
XC312206190100,XC,31,22/06/2019 01:00:00 AM,,353,V,SH
XC302206190100,XC,30,22/06/2019 01:00:00 AM,,0.5,V,SH
XC302206190130,XC,30,22/06/2019 01:30:00 AM,,0.4,V,SH
XC312206190130,XC,31,22/06/2019 01:30:00 AM,,300,V,SH
XC312206190200,XC,31,22/06/2019 02:00:00 AM,,321,V,SH
XC302206190200,XC,30,22/06/2019 02:00:00 AM,,1.1,V,SH
XC302206190230,XC,30,22/06/2019 02:30:00 AM,,1,V,SH
XC312206190230,XC,31,22/06/2019 02:30:00 AM,,340,V,SH
XC302206190300,XC,30,22/06/2019 03:00:00 AM,,1.2,V,SH
XC312206190300,XC,31,22/06/2019 03:00:00 AM,,306,V,SH
XC302206190330,XC,30,22/06/2019 03:30:00 AM,,1.3,V,SH
XC312206190330,XC,31,22/06/2019 03:30:00 AM,,312,V,SH
XC302206190400,XC,30,22/06/2019 04:00:00 AM,,1.4,V,SH
XC312206190400,XC,31,22/06/2019 04:00:00 AM,,323,V,SH
XC302206190430,XC,30,22/06/2019 04:30:00 AM,,1.2,V,SH
XC312206190430,XC,31,22/06/2019 04:30:00 AM,,286,V,SH
XC302206190500,XC,30,22/06/2019 05:00:00 AM,,1.1,V,SH
XC312206190500,XC,31,22/06/2019 05:00:00 AM,,295,V,SH
XC302206190530,XC,30,22/06/2019 05:30:00 AM,,1.3,V,SH
XC312206190530,XC,31,22/06/2019 05:30:00 AM,,306,V,SH
XC312206190600,XC,31,22/06/2019 06:00:00 AM,,299,V,SH
XC302206190600,XC,30,22/06/2019 06:00:00 AM,,1.8,V,SH
XC302206190630,XC,30,22/06/2019 06:30:00 AM,,2,V,SH
XC312206190630,XC,31,22/06/2019 06:30:00 AM,,289,V,SH
XC312206190700,XC,31,22/06/2019 07:00:00 AM,,299,V,SH
XC302206190700,XC,30,22/06/2019 07:00:00 AM,,1.9,V,SH
XC302206190730,XC,30,22/06/2019 07:30:00 AM,,1.6,V,SH
XC312206190730,XC,31,22/06/2019 07:30:00 AM,,287,V,SH
XC302206190800,XC,30,22/06/2019 08:00:00 AM,,2.1,V,SH
XC312206190800,XC,31,22/06/2019 08:00:00 AM,,262,V,SH
XC302206190830,XC,30,22/06/2019 08:30:00 AM,,2.4,V,SH
XC312206190830,XC,31,22/06/2019 08:30:00 AM,,272,V,SH
XC302206190900,XC,30,22/06/2019 09:00:00 AM,,2.8,V,SH
XC312206190900,XC,31,22/06/2019 09:00:00 AM,,292,V,SH
XC302206190930,XC,30,22/06/2019 09:30:00 AM,,2.6,V,SH
XC312206190930,XC,31,22/06/2019 09:30:00 AM,,282,V,SH
XC302206191000,XC,30,22/06/2019 10:00:00 AM,,2.6,V,SH
XC312206191000,XC,31,22/06/2019 10:00:00 AM,,280,V,SH
XC302206191030,XC,30,22/06/2019 10:30:00 AM,,2.3,V,SH
XC312206191030,XC,31,22/06/2019 10:30:00 AM,,285,V,SH
XC302206191100,XC,30,22/06/2019 11:00:00 AM,,2.9,V,SH
XC312206191100,XC,31,22/06/2019 11:00:00 AM,,267,V,SH
XC302206191130,XC,30,22/06/2019 11:30:00 AM,,2.8,V,SH
XC312206191130,XC,31,22/06/2019 11:30:00 AM,,182,V,SH
XC302206191200,XC,30,22/06/2019 12:00:00 PM,,4,V,SH
XC312206191200,XC,31,22/06/2019 12:00:00 PM,,152,V,SH
XC302206191230,XC,30,22/06/2019 12:30:00 PM,,4.2,V,SH
XC312206191230,XC,31,22/06/2019 12:30:00 PM,,138,V,SH
XC312206191300,XC,31,22/06/2019 01:00:00 PM,,174,V,SH
XC302206191300,XC,30,22/06/2019 01:00:00 PM,,4,V,SH
XC312206191330,XC,31,22/06/2019 01:30:00 PM,,207,V,SH
XC302206191330,XC,30,22/06/2019 01:30:00 PM,,3.1,V,SH
XC302206191400,XC,30,22/06/2019 02:00:00 PM,,4.1,V,SH
XC312206191400,XC,31,22/06/2019 02:00:00 PM,,179,V,SH
XC312206191430,XC,31,22/06/2019 02:30:00 PM,,194,V,SH
XC302206191430,XC,30,22/06/2019 02:30:00 PM,,4.4,V,SH
XC302206191500,XC,30,22/06/2019 03:00:00 PM,,4.9,V,SH
XC312206191500,XC,31,22/06/2019 03:00:00 PM,,199,V,SH
XC302206191530,XC,30,22/06/2019 03:30:00 PM,,4.7,V,SH
XC312206191530,XC,31,22/06/2019 03:30:00 PM,,195,V,SH
XC312206191600,XC,31,22/06/2019 04:00:00 PM,,225,V,SH
XC302206191600,XC,30,22/06/2019 04:00:00 PM,,1.9,V,SH
XC302206191630,XC,30,22/06/2019 04:30:00 PM,,2.8,V,SH
XC312206191630,XC,31,22/06/2019 04:30:00 PM,,279,V,SH
XC302206191700,XC,30,22/06/2019 05:00:00 PM,,3,V,SH
XC312206191700,XC,31,22/06/2019 05:00:00 PM,,279,V,SH
XC302206191730,XC,30,22/06/2019 05:30:00 PM,,2.9,V,SH
XC312206191730,XC,31,22/06/2019 05:30:00 PM,,287,V,SH
XC302206191800,XC,30,22/06/2019 06:00:00 PM,,1.9,V,SH
XC312206191800,XC,31,22/06/2019 06:00:00 PM,,285,V,SH
XC302206191830,XC,30,22/06/2019 06:30:00 PM,,1.7,V,SH
XC312206191830,XC,31,22/06/2019 06:30:00 PM,,288,V,SH
XC302206191900,XC,30,22/06/2019 07:00:00 PM,,0.7,V,SH
XC312206191900,XC,31,22/06/2019 07:00:00 PM,,312,V,SH
XC302206191930,XC,30,22/06/2019 07:30:00 PM,,1.4,V,SH
XC312206191930,XC,31,22/06/2019 07:30:00 PM,,80,V,SH
XC302206192000,XC,30,22/06/2019 08:00:00 PM,,2.4,V,SH
XC312206192000,XC,31,22/06/2019 08:00:00 PM,,131,V,SH
XC302206192030,XC,30,22/06/2019 08:30:00 PM,,1.5,V,SH
XC312206192030,XC,31,22/06/2019 08:30:00 PM,,158,V,SH
XC302206192100,XC,30,22/06/2019 09:00:00 PM,,0.6,V,SH
XC312206192100,XC,31,22/06/2019 09:00:00 PM,,25,V,SH
XC312206192130,XC,31,22/06/2019 09:30:00 PM,,53,V,SH
XC302206192130,XC,30,22/06/2019 09:30:00 PM,,1.5,V,SH
XC302206192200,XC,30,22/06/2019 10:00:00 PM,,0.7,V,SH
XC312206192200,XC,31,22/06/2019 10:00:00 PM,,78,V,SH
XC302206192230,XC,30,22/06/2019 10:30:00 PM,,1.5,V,SH
XC312206192230,XC,31,22/06/2019 10:30:00 PM,,143,V,SH
XC302206192300,XC,30,22/06/2019 11:00:00 PM,,0.6,V,SH
XC312206192300,XC,31,22/06/2019 11:00:00 PM,,121,V,SH
XC302206192330,XC,30,22/06/2019 11:30:00 PM,,0.7,V,SH
XC312206192330,XC,31,22/06/2019 11:30:00 PM,,130,V,SH
XC302306190000,XC,30,23/06/2019 12:00:00 AM,,0.8,V,SH
XC312306190000,XC,31,23/06/2019 12:00:00 AM,,278,V,SH
XC312306190030,XC,31,23/06/2019 12:30:00 AM,,327,V,SH
XC302306190030,XC,30,23/06/2019 12:30:00 AM,,1.1,V,SH
XC302306190100,XC,30,23/06/2019 01:00:00 AM,,1.1,V,SH
XC312306190100,XC,31,23/06/2019 01:00:00 AM,,295,V,SH
XC302306190130,XC,30,23/06/2019 01:30:00 AM,,1.1,V,SH
XC312306190130,XC,31,23/06/2019 01:30:00 AM,,318,V,SH
XC302306190200,XC,30,23/06/2019 02:00:00 AM,,1,V,SH
XC312306190200,XC,31,23/06/2019 02:00:00 AM,,305,V,SH
XC302306190230,XC,30,23/06/2019 02:30:00 AM,,0.4,V,SH
XC312306190230,XC,31,23/06/2019 02:30:00 AM,,324,V,SH
XC302306190300,XC,30,23/06/2019 03:00:00 AM,,0.5,V,SH
XC312306190300,XC,31,23/06/2019 03:00:00 AM,,324,V,SH
XC302306190330,XC,30,23/06/2019 03:30:00 AM,,0.6,V,SH
XC312306190330,XC,31,23/06/2019 03:30:00 AM,,271,V,SH
XC302306190400,XC,30,23/06/2019 04:00:00 AM,,0.6,V,SH
XC312306190400,XC,31,23/06/2019 04:00:00 AM,,320,V,SH
XC312306190430,XC,31,23/06/2019 04:30:00 AM,,337,V,SH
XC302306190430,XC,30,23/06/2019 04:30:00 AM,,0.7,V,SH
XC312306190500,XC,31,23/06/2019 05:00:00 AM,,321,V,SH
XC302306190500,XC,30,23/06/2019 05:00:00 AM,,1,V,SH
XC312306190530,XC,31,23/06/2019 05:30:00 AM,,319,V,SH
XC302306190530,XC,30,23/06/2019 05:30:00 AM,,1.2,V,SH
XC302306190600,XC,30,23/06/2019 06:00:00 AM,,1.2,V,SH
XC312306190600,XC,31,23/06/2019 06:00:00 AM,,307,V,SH
XC302306190630,XC,30,23/06/2019 06:30:00 AM,,0.9,V,SH
XC312306190630,XC,31,23/06/2019 06:30:00 AM,,311,V,SH
XC302306190700,XC,30,23/06/2019 07:00:00 AM,,1.5,V,SH
XC312306190700,XC,31,23/06/2019 07:00:00 AM,,320,V,SH
XC302306190730,XC,30,23/06/2019 07:30:00 AM,,1.5,V,SH
XC312306190730,XC,31,23/06/2019 07:30:00 AM,,316,V,SH
XC312306190800,XC,31,23/06/2019 08:00:00 AM,,286,V,SH
XC302306190800,XC,30,23/06/2019 08:00:00 AM,,1.2,V,SH
XC302306190830,XC,30,23/06/2019 08:30:00 AM,,1.1,V,SH
XC312306190830,XC,31,23/06/2019 08:30:00 AM,,220,V,SH
XC302306190900,XC,30,23/06/2019 09:00:00 AM,,1.6,V,SH
XC312306190900,XC,31,23/06/2019 09:00:00 AM,,143,V,SH
XC302306190930,XC,30,23/06/2019 09:30:00 AM,,1.5,V,SH
XC312306190930,XC,31,23/06/2019 09:30:00 AM,,147,V,SH
XC302306191000,XC,30,23/06/2019 10:00:00 AM,,2,V,SH
XC312306191000,XC,31,23/06/2019 10:00:00 AM,,158,V,SH
XC302306191030,XC,30,23/06/2019 10:30:00 AM,,3.1,V,SH
XC312306191030,XC,31,23/06/2019 10:30:00 AM,,139,V,SH
XC302306191100,XC,30,23/06/2019 11:00:00 AM,,2.9,V,SH
XC312306191100,XC,31,23/06/2019 11:00:00 AM,,143,V,SH
XC302306191130,XC,30,23/06/2019 11:30:00 AM,,3.6,V,SH
XC312306191130,XC,31,23/06/2019 11:30:00 AM,,153,V,SH
XC302306191200,XC,30,23/06/2019 12:00:00 PM,,4.3,V,SH
XC312306191200,XC,31,23/06/2019 12:00:00 PM,,142,V,SH
XC302306191230,XC,30,23/06/2019 12:30:00 PM,,5.4,V,SH
XC312306191230,XC,31,23/06/2019 12:30:00 PM,,136,V,SH
XC302306191300,XC,30,23/06/2019 01:00:00 PM,,5.1,V,SH
XC312306191300,XC,31,23/06/2019 01:00:00 PM,,137,V,SH
XC302306191330,XC,30,23/06/2019 01:30:00 PM,,5.6,V,SH
XC312306191330,XC,31,23/06/2019 01:30:00 PM,,145,V,SH
XC302306191400,XC,30,23/06/2019 02:00:00 PM,,4.7,V,SH
XC312306191400,XC,31,23/06/2019 02:00:00 PM,,150,V,SH
XC302306191430,XC,30,23/06/2019 02:30:00 PM,,4.2,V,SH
XC312306191430,XC,31,23/06/2019 02:30:00 PM,,138,V,SH
XC302306191500,XC,30,23/06/2019 03:00:00 PM,,3.5,V,SH
XC312306191500,XC,31,23/06/2019 03:00:00 PM,,160,V,SH
XC302306191530,XC,30,23/06/2019 03:30:00 PM,,2.8,V,SH
XC312306191530,XC,31,23/06/2019 03:30:00 PM,,165,V,SH
XC302306191600,XC,30,23/06/2019 04:00:00 PM,,2.9,V,SH
XC312306191600,XC,31,23/06/2019 04:00:00 PM,,164,V,SH
XC302306191630,XC,30,23/06/2019 04:30:00 PM,,3.1,V,SH
XC312306191630,XC,31,23/06/2019 04:30:00 PM,,137,V,SH
XC312306191700,XC,31,23/06/2019 05:00:00 PM,,155,V,SH
XC302306191700,XC,30,23/06/2019 05:00:00 PM,,3.2,V,SH
XC302306191730,XC,30,23/06/2019 05:30:00 PM,,2.7,V,SH
XC312306191730,XC,31,23/06/2019 05:30:00 PM,,146,V,SH
XC302306191800,XC,30,23/06/2019 06:00:00 PM,,3,V,SH
XC312306191800,XC,31,23/06/2019 06:00:00 PM,,145,V,SH
XC302306191830,XC,30,23/06/2019 06:30:00 PM,,2.2,V,SH
XC312306191830,XC,31,23/06/2019 06:30:00 PM,,147,V,SH
XC302306191900,XC,30,23/06/2019 07:00:00 PM,,0.8,V,SH
XC312306191900,XC,31,23/06/2019 07:00:00 PM,,60,V,SH
XC302306191930,XC,30,23/06/2019 07:30:00 PM,,1.5,V,SH
XC312306191930,XC,31,23/06/2019 07:30:00 PM,,86,V,SH
XC302306192000,XC,30,23/06/2019 08:00:00 PM,,2.8,V,SH
XC312306192000,XC,31,23/06/2019 08:00:00 PM,,140,V,SH
XC302306192030,XC,30,23/06/2019 08:30:00 PM,,3.5,V,SH
XC312306192030,XC,31,23/06/2019 08:30:00 PM,,152,V,SH
XC302306192100,XC,30,23/06/2019 09:00:00 PM,,2.4,V,SH
XC312306192100,XC,31,23/06/2019 09:00:00 PM,,145,V,SH
XC302306192130,XC,30,23/06/2019 09:30:00 PM,,2.2,V,SH
XC312306192130,XC,31,23/06/2019 09:30:00 PM,,147,V,SH
XC302306192200,XC,30,23/06/2019 10:00:00 PM,,2.4,V,SH
XC312306192200,XC,31,23/06/2019 10:00:00 PM,,125,V,SH
XC302306192230,XC,30,23/06/2019 10:30:00 PM,,2.4,V,SH
XC312306192230,XC,31,23/06/2019 10:30:00 PM,,125,V,SH
XC302306192300,XC,30,23/06/2019 11:00:00 PM,,2.5,V,SH
XC312306192300,XC,31,23/06/2019 11:00:00 PM,,116,V,SH
XC302306192330,XC,30,23/06/2019 11:30:00 PM,,1.2,V,SH
XC312306192330,XC,31,23/06/2019 11:30:00 PM,,90,V,SH
XC302406190000,XC,30,24/06/2019 12:00:00 AM,,0.7,V,SH
XC312406190000,XC,31,24/06/2019 12:00:00 AM,,115,V,SH
XC302406190030,XC,30,24/06/2019 12:30:00 AM,,0.6,V,SH
XC312406190030,XC,31,24/06/2019 12:30:00 AM,,305,V,SH
XC302406190100,XC,30,24/06/2019 01:00:00 AM,,0.9,V,SH
XC312406190100,XC,31,24/06/2019 01:00:00 AM,,323,V,SH
XC302406190130,XC,30,24/06/2019 01:30:00 AM,,1.2,V,SH
XC312406190130,XC,31,24/06/2019 01:30:00 AM,,310,V,SH
XC302406190200,XC,30,24/06/2019 02:00:00 AM,,0.8,V,SH
XC312406190200,XC,31,24/06/2019 02:00:00 AM,,324,V,SH
XC302406190230,XC,30,24/06/2019 02:30:00 AM,,0.6,V,SH
XC312406190230,XC,31,24/06/2019 02:30:00 AM,,311,V,SH
XC302406190300,XC,30,24/06/2019 03:00:00 AM,,1.1,V,SH
XC312406190300,XC,31,24/06/2019 03:00:00 AM,,327,V,SH
XC302406190330,XC,30,24/06/2019 03:30:00 AM,,1.1,V,SH
XC312406190330,XC,31,24/06/2019 03:30:00 AM,,314,V,SH
XC302406190400,XC,30,24/06/2019 04:00:00 AM,,1.3,V,SH
XC312406190400,XC,31,24/06/2019 04:00:00 AM,,337,V,SH
XC302406190430,XC,30,24/06/2019 04:30:00 AM,,1.6,V,SH
XC312406190430,XC,31,24/06/2019 04:30:00 AM,,326,V,SH
XC302406190500,XC,30,24/06/2019 05:00:00 AM,,1.4,V,SH
XC312406190500,XC,31,24/06/2019 05:00:00 AM,,317,V,SH
XC302406190530,XC,30,24/06/2019 05:30:00 AM,,1,V,SH
XC312406190530,XC,31,24/06/2019 05:30:00 AM,,304,V,SH
XC302406190600,XC,30,24/06/2019 06:00:00 AM,,1.1,V,SH
XC312406190600,XC,31,24/06/2019 06:00:00 AM,,309,V,SH
XC302406190630,XC,30,24/06/2019 06:30:00 AM,,0.6,V,SH
XC312406190630,XC,31,24/06/2019 06:30:00 AM,,354,V,SH
XC302406190700,XC,30,24/06/2019 07:00:00 AM,,0.5,V,SH
XC312406190700,XC,31,24/06/2019 07:00:00 AM,,56,V,SH
XC312406190730,XC,31,24/06/2019 07:30:00 AM,,100,V,SH
XC302406190730,XC,30,24/06/2019 07:30:00 AM,,1.4,V,SH
XC302406190800,XC,30,24/06/2019 08:00:00 AM,,2.3,V,SH
XC312406190800,XC,31,24/06/2019 08:00:00 AM,,133,V,SH
XC312406190830,XC,31,24/06/2019 08:30:00 AM,,121,V,SH
XC302406190830,XC,30,24/06/2019 08:30:00 AM,,2.7,V,SH
XC302406190900,XC,30,24/06/2019 09:00:00 AM,,3.9,V,SH
XC312406190900,XC,31,24/06/2019 09:00:00 AM,,94,V,SH
XC302406190930,XC,30,24/06/2019 09:30:00 AM,,4.2,V,SH
XC312406190930,XC,31,24/06/2019 09:30:00 AM,,124,V,SH
XC302406191000,XC,30,24/06/2019 10:00:00 AM,,4.2,V,SH
XC312406191000,XC,31,24/06/2019 10:00:00 AM,,112,V,SH
XC302406191030,XC,30,24/06/2019 10:30:00 AM,,4.5,V,SH
XC312406191030,XC,31,24/06/2019 10:30:00 AM,,120,V,SH
XC302406191100,XC,30,24/06/2019 11:00:00 AM,,4.5,V,SH
XC312406191100,XC,31,24/06/2019 11:00:00 AM,,120,V,SH
XC302406191130,XC,30,24/06/2019 11:30:00 AM,,4.5,V,SH
XC312406191130,XC,31,24/06/2019 11:30:00 AM,,107,V,SH
XC312406191200,XC,31,24/06/2019 12:00:00 PM,,118,V,SH
XC302406191200,XC,30,24/06/2019 12:00:00 PM,,5.2,V,SH
XC302406191230,XC,30,24/06/2019 12:30:00 PM,,5.7,V,SH
XC312406191230,XC,31,24/06/2019 12:30:00 PM,,105,V,SH
XC302406191300,XC,30,24/06/2019 01:00:00 PM,,5.2,V,SH
XC312406191300,XC,31,24/06/2019 01:00:00 PM,,107,V,SH
XC302406191330,XC,30,24/06/2019 01:30:00 PM,,5.7,V,SH
XC312406191330,XC,31,24/06/2019 01:30:00 PM,,118,V,SH
XC302406191400,XC,30,24/06/2019 02:00:00 PM,,5.7,V,SH
XC312406191400,XC,31,24/06/2019 02:00:00 PM,,106,V,SH
XC302406191430,XC,30,24/06/2019 02:30:00 PM,,5.8,V,SH
XC312406191430,XC,31,24/06/2019 02:30:00 PM,,131,V,SH
XC302406191500,XC,30,24/06/2019 03:00:00 PM,,6,V,SH
XC312406191500,XC,31,24/06/2019 03:00:00 PM,,121,V,SH
XC302406191530,XC,30,24/06/2019 03:30:00 PM,,5.9,V,SH
XC312406191530,XC,31,24/06/2019 03:30:00 PM,,121,V,SH
XC312406191600,XC,31,24/06/2019 04:00:00 PM,,123,V,SH
XC302406191600,XC,30,24/06/2019 04:00:00 PM,,5.2,V,SH
XC302406191630,XC,30,24/06/2019 04:30:00 PM,,4.7,V,SH
XC312406191630,XC,31,24/06/2019 04:30:00 PM,,121,V,SH
XC302406191700,XC,30,24/06/2019 05:00:00 PM,,4.8,V,SH
XC312406191700,XC,31,24/06/2019 05:00:00 PM,,113,V,SH
XC302406191730,XC,30,24/06/2019 05:30:00 PM,,4.7,V,SH
XC312406191730,XC,31,24/06/2019 05:30:00 PM,,122,V,SH
XC302406191800,XC,30,24/06/2019 06:00:00 PM,,4.5,V,SH
XC312406191800,XC,31,24/06/2019 06:00:00 PM,,120,V,SH
XC302406191830,XC,30,24/06/2019 06:30:00 PM,,4.1,V,SH
XC312406191830,XC,31,24/06/2019 06:30:00 PM,,131,V,SH
XC302406191900,XC,30,24/06/2019 07:00:00 PM,,3.9,V,SH
XC312406191900,XC,31,24/06/2019 07:00:00 PM,,133,V,SH
XC302406191930,XC,30,24/06/2019 07:30:00 PM,,4.3,V,SH
XC312406191930,XC,31,24/06/2019 07:30:00 PM,,140,V,SH
XC302406192000,XC,30,24/06/2019 08:00:00 PM,,3.9,V,SH
XC312406192000,XC,31,24/06/2019 08:00:00 PM,,135,V,SH
XC302406192030,XC,30,24/06/2019 08:30:00 PM,,3.8,V,SH
XC312406192030,XC,31,24/06/2019 08:30:00 PM,,138,V,SH
XC302406192100,XC,30,24/06/2019 09:00:00 PM,,3.7,V,SH
XC312406192100,XC,31,24/06/2019 09:00:00 PM,,132,V,SH
XC302406192130,XC,30,24/06/2019 09:30:00 PM,,2.8,V,SH
XC312406192130,XC,31,24/06/2019 09:30:00 PM,,123,V,SH
XC302406192200,XC,30,24/06/2019 10:00:00 PM,,2.7,V,SH
XC312406192200,XC,31,24/06/2019 10:00:00 PM,,116,V,SH
XC312406192230,XC,31,24/06/2019 10:30:00 PM,,118,V,SH
XC302406192230,XC,30,24/06/2019 10:30:00 PM,,2.3,V,SH
XC302406192300,XC,30,24/06/2019 11:00:00 PM,,1.8,V,SH
XC312406192300,XC,31,24/06/2019 11:00:00 PM,,116,V,SH
XC302406192330,XC,30,24/06/2019 11:30:00 PM,,0.3,V,SH
XC312406192330,XC,31,24/06/2019 11:30:00 PM,,31,V,SH
XC302506190000,XC,30,25/06/2019 12:00:00 AM,,0.7,V,SH
XC312506190000,XC,31,25/06/2019 12:00:00 AM,,74,V,SH
XC302506190030,XC,30,25/06/2019 12:30:00 AM,,1.1,V,SH
XC312506190030,XC,31,25/06/2019 12:30:00 AM,,21,V,SH
XC302506190100,XC,30,25/06/2019 01:00:00 AM,,1.5,V,SH
XC312506190100,XC,31,25/06/2019 01:00:00 AM,,2,V,SH
XC302506190130,XC,30,25/06/2019 01:30:00 AM,,1.6,V,SH
XC312506190130,XC,31,25/06/2019 01:30:00 AM,,14,V,SH
XC302506190200,XC,30,25/06/2019 02:00:00 AM,,1.1,V,SH
XC312506190200,XC,31,25/06/2019 02:00:00 AM,,30,V,SH
XC302506190230,XC,30,25/06/2019 02:30:00 AM,,0.4,V,SH
XC312506190230,XC,31,25/06/2019 02:30:00 AM,,37,V,SH
XC302506190300,XC,30,25/06/2019 03:00:00 AM,,1.3,V,SH
XC312506190300,XC,31,25/06/2019 03:00:00 AM,,131,V,SH
XC302506190330,XC,30,25/06/2019 03:30:00 AM,,1.9,V,SH
XC312506190330,XC,31,25/06/2019 03:30:00 AM,,143,V,SH
XC302506190400,XC,30,25/06/2019 04:00:00 AM,,1.8,V,SH
XC312506190400,XC,31,25/06/2019 04:00:00 AM,,133,V,SH
XC302506190430,XC,30,25/06/2019 04:30:00 AM,,1,V,SH
XC312506190430,XC,31,25/06/2019 04:30:00 AM,,119,V,SH
XC302506190500,XC,30,25/06/2019 05:00:00 AM,,0.9,V,SH
XC312506190500,XC,31,25/06/2019 05:00:00 AM,,124,V,SH
XC302506190530,XC,30,25/06/2019 05:30:00 AM,,0.6,V,SH
XC312506190530,XC,31,25/06/2019 05:30:00 AM,,277,V,SH
XC302506190600,XC,30,25/06/2019 06:00:00 AM,,0.5,V,SH
XC312506190600,XC,31,25/06/2019 06:00:00 AM,,262,V,SH
XC302506190630,XC,30,25/06/2019 06:30:00 AM,,1,V,SH
XC312506190630,XC,31,25/06/2019 06:30:00 AM,,118,V,SH
XC302506190700,XC,30,25/06/2019 07:00:00 AM,,1.5,V,SH
XC312506190700,XC,31,25/06/2019 07:00:00 AM,,100,V,SH
XC302506190730,XC,30,25/06/2019 07:30:00 AM,,3.8,V,SH
XC312506190730,XC,31,25/06/2019 07:30:00 AM,,108,V,SH
XC302506190800,XC,30,25/06/2019 08:00:00 AM,,5.7,V,SH
XC312506190800,XC,31,25/06/2019 08:00:00 AM,,121,V,SH
XC302506190830,XC,30,25/06/2019 08:30:00 AM,,5.3,V,SH
XC312506190830,XC,31,25/06/2019 08:30:00 AM,,116,V,SH
XC302506190900,XC,30,25/06/2019 09:00:00 AM,,5.6,V,SH
XC312506190900,XC,31,25/06/2019 09:00:00 AM,,119,V,SH
XC302506190930,XC,30,25/06/2019 09:30:00 AM,,5,V,SH
XC312506190930,XC,31,25/06/2019 09:30:00 AM,,119,V,SH
XC302506191000,XC,30,25/06/2019 10:00:00 AM,,5.3,V,SH
XC312506191000,XC,31,25/06/2019 10:00:00 AM,,119,V,SH
XC302506191030,XC,30,25/06/2019 10:30:00 AM,,5.4,V,SH
XC312506191030,XC,31,25/06/2019 10:30:00 AM,,122,V,SH
XC302506191100,XC,30,25/06/2019 11:00:00 AM,,5.1,V,SH
XC312506191100,XC,31,25/06/2019 11:00:00 AM,,119,V,SH
XC302506191130,XC,30,25/06/2019 11:30:00 AM,,5.7,V,SH
XC312506191130,XC,31,25/06/2019 11:30:00 AM,,122,V,SH
XC302506191200,XC,30,25/06/2019 12:00:00 PM,,5.1,V,SH
XC312506191200,XC,31,25/06/2019 12:00:00 PM,,122,V,SH
XC302506191230,XC,30,25/06/2019 12:30:00 PM,,4.5,V,SH
XC312506191230,XC,31,25/06/2019 12:30:00 PM,,118,V,SH
XC312506191300,XC,31,25/06/2019 01:00:00 PM,,119,V,SH
XC302506191300,XC,30,25/06/2019 01:00:00 PM,,4.2,V,SH
XC302506191330,XC,30,25/06/2019 01:30:00 PM,,4.2,V,SH
XC312506191330,XC,31,25/06/2019 01:30:00 PM,,115,V,SH
XC302506191400,XC,30,25/06/2019 02:00:00 PM,,4.5,V,SH
XC312506191400,XC,31,25/06/2019 02:00:00 PM,,125,V,SH
XC302506191430,XC,30,25/06/2019 02:30:00 PM,,5,V,SH
XC312506191430,XC,31,25/06/2019 02:30:00 PM,,122,V,SH
XC302506191500,XC,30,25/06/2019 03:00:00 PM,,5.2,V,SH
XC312506191500,XC,31,25/06/2019 03:00:00 PM,,121,V,SH
XC302506191530,XC,30,25/06/2019 03:30:00 PM,,5.2,V,SH
XC312506191530,XC,31,25/06/2019 03:30:00 PM,,115,V,SH
XC302506191600,XC,30,25/06/2019 04:00:00 PM,,5.3,V,SH
XC312506191600,XC,31,25/06/2019 04:00:00 PM,,121,V,SH
XC302506191630,XC,30,25/06/2019 04:30:00 PM,,5.2,V,SH
XC312506191630,XC,31,25/06/2019 04:30:00 PM,,120,V,SH
XC302506191700,XC,30,25/06/2019 05:00:00 PM,,4.4,V,SH
XC312506191700,XC,31,25/06/2019 05:00:00 PM,,128,V,SH
XC302506191730,XC,30,25/06/2019 05:30:00 PM,,4.6,V,SH
XC312506191730,XC,31,25/06/2019 05:30:00 PM,,124,V,SH
XC302506191800,XC,30,25/06/2019 06:00:00 PM,,3.8,V,SH
XC312506191800,XC,31,25/06/2019 06:00:00 PM,,121,V,SH
XC302506191830,XC,30,25/06/2019 06:30:00 PM,,3.6,V,SH
XC312506191830,XC,31,25/06/2019 06:30:00 PM,,122,V,SH
XC302506191900,XC,30,25/06/2019 07:00:00 PM,,3.6,V,SH
XC312506191900,XC,31,25/06/2019 07:00:00 PM,,123,V,SH
XC302506191930,XC,30,25/06/2019 07:30:00 PM,,3.4,V,SH
XC312506191930,XC,31,25/06/2019 07:30:00 PM,,123,V,SH
XC302506192000,XC,30,25/06/2019 08:00:00 PM,,3.1,V,SH
XC312506192000,XC,31,25/06/2019 08:00:00 PM,,121,V,SH
XC302506192030,XC,30,25/06/2019 08:30:00 PM,,2.2,V,SH
XC312506192030,XC,31,25/06/2019 08:30:00 PM,,127,V,SH
XC302506192100,XC,30,25/06/2019 09:00:00 PM,,1.1,V,SH
XC312506192100,XC,31,25/06/2019 09:00:00 PM,,126,V,SH
XC312506192130,XC,31,25/06/2019 09:30:00 PM,,75,V,SH
XC302506192130,XC,30,25/06/2019 09:30:00 PM,,0.6,V,SH
XC312506192200,XC,31,25/06/2019 10:00:00 PM,,97,V,SH
XC302506192200,XC,30,25/06/2019 10:00:00 PM,,1.3,V,SH
XC302506192230,XC,30,25/06/2019 10:30:00 PM,,1.5,V,SH
XC312506192230,XC,31,25/06/2019 10:30:00 PM,,115,V,SH
XC312506192300,XC,31,25/06/2019 11:00:00 PM,,157,V,SH
XC302506192300,XC,30,25/06/2019 11:00:00 PM,,1.1,V,SH
XC302506192330,XC,30,25/06/2019 11:30:00 PM,,0.8,V,SH
XC312506192330,XC,31,25/06/2019 11:30:00 PM,,159,V,SH
XC302606190000,XC,30,26/06/2019 12:00:00 AM,,0.6,V,SH
XC312606190000,XC,31,26/06/2019 12:00:00 AM,,137,V,SH
XC302606190030,XC,30,26/06/2019 12:30:00 AM,,0.9,V,SH
XC312606190030,XC,31,26/06/2019 12:30:00 AM,,111,V,SH
XC302606190100,XC,30,26/06/2019 01:00:00 AM,,0.8,V,SH
XC312606190100,XC,31,26/06/2019 01:00:00 AM,,163,V,SH
XC302606190130,XC,30,26/06/2019 01:30:00 AM,,2.3,V,SH
XC312606190130,XC,31,26/06/2019 01:30:00 AM,,75,V,SH
XC302606190200,XC,30,26/06/2019 02:00:00 AM,,2.4,V,SH
XC312606190200,XC,31,26/06/2019 02:00:00 AM,,76,V,SH
XC302606190230,XC,30,26/06/2019 02:30:00 AM,,2.4,V,SH
XC312606190230,XC,31,26/06/2019 02:30:00 AM,,92,V,SH
XC312606190300,XC,31,26/06/2019 03:00:00 AM,,88,V,SH
XC302606190300,XC,30,26/06/2019 03:00:00 AM,,2.3,V,SH
XC302606190330,XC,30,26/06/2019 03:30:00 AM,,2,V,SH
XC312606190330,XC,31,26/06/2019 03:30:00 AM,,118,V,SH
XC302606190400,XC,30,26/06/2019 04:00:00 AM,,2.4,V,SH
XC312606190400,XC,31,26/06/2019 04:00:00 AM,,96,V,SH
XC302606190430,XC,30,26/06/2019 04:30:00 AM,,3.3,V,SH
XC312606190430,XC,31,26/06/2019 04:30:00 AM,,92,V,SH
XC312606190500,XC,31,26/06/2019 05:00:00 AM,,99,V,SH
XC302606190500,XC,30,26/06/2019 05:00:00 AM,,2.1,V,SH
XC302606190530,XC,30,26/06/2019 05:30:00 AM,,1.7,V,SH
XC312606190530,XC,31,26/06/2019 05:30:00 AM,,115,V,SH
XC302606190600,XC,30,26/06/2019 06:00:00 AM,,1.5,V,SH
XC312606190600,XC,31,26/06/2019 06:00:00 AM,,104,V,SH
XC302606190630,XC,30,26/06/2019 06:30:00 AM,,2.3,V,SH
XC312606190630,XC,31,26/06/2019 06:30:00 AM,,80,V,SH
XC302606190700,XC,30,26/06/2019 07:00:00 AM,,3.5,V,SH
XC312606190700,XC,31,26/06/2019 07:00:00 AM,,80,V,SH
XC302606190730,XC,30,26/06/2019 07:30:00 AM,,3.6,V,SH
XC312606190730,XC,31,26/06/2019 07:30:00 AM,,73,V,SH
XC302606190800,XC,30,26/06/2019 08:00:00 AM,,3.4,V,SH
XC312606190800,XC,31,26/06/2019 08:00:00 AM,,92,V,SH
XC312606190830,XC,31,26/06/2019 08:30:00 AM,,95,V,SH
XC302606190830,XC,30,26/06/2019 08:30:00 AM,,3,V,SH
XC302606190900,XC,30,26/06/2019 09:00:00 AM,,5.3,V,SH
XC312606190900,XC,31,26/06/2019 09:00:00 AM,,111,V,SH
XC302606190930,XC,30,26/06/2019 09:30:00 AM,,5.3,V,SH
XC312606190930,XC,31,26/06/2019 09:30:00 AM,,118,V,SH
XC302606191000,XC,30,26/06/2019 10:00:00 AM,,5,V,SH
XC312606191000,XC,31,26/06/2019 10:00:00 AM,,128,V,SH
XC302606191030,XC,30,26/06/2019 10:30:00 AM,,5.1,V,SH
XC312606191030,XC,31,26/06/2019 10:30:00 AM,,121,V,SH
XC312606191100,XC,31,26/06/2019 11:00:00 AM,,123,V,SH
XC302606191100,XC,30,26/06/2019 11:00:00 AM,,5.4,V,SH
XC302606191130,XC,30,26/06/2019 11:30:00 AM,,5.1,V,SH
XC312606191130,XC,31,26/06/2019 11:30:00 AM,,117,V,SH
XC302606191200,XC,30,26/06/2019 12:00:00 PM,,5.8,V,SH
XC312606191200,XC,31,26/06/2019 12:00:00 PM,,138,V,SH
XC302606191230,XC,30,26/06/2019 12:30:00 PM,,6.1,V,SH
XC312606191230,XC,31,26/06/2019 12:30:00 PM,,116,V,SH
XC312606191300,XC,31,26/06/2019 01:00:00 PM,,104,V,SH
XC302606191300,XC,30,26/06/2019 01:00:00 PM,,5.5,V,SH
XC302606191330,XC,30,26/06/2019 01:30:00 PM,,6.2,V,SH
XC312606191330,XC,31,26/06/2019 01:30:00 PM,,118,V,SH
XC302606191400,XC,30,26/06/2019 02:00:00 PM,,5.3,V,SH
XC312606191400,XC,31,26/06/2019 02:00:00 PM,,103,V,SH
XC302606191430,XC,30,26/06/2019 02:30:00 PM,,5.3,V,SH
XC312606191430,XC,31,26/06/2019 02:30:00 PM,,112,V,SH
XC302606191500,XC,30,26/06/2019 03:00:00 PM,,4.9,V,SH
XC312606191500,XC,31,26/06/2019 03:00:00 PM,,110,V,SH
XC302606191530,XC,30,26/06/2019 03:30:00 PM,,5.1,V,SH
XC312606191530,XC,31,26/06/2019 03:30:00 PM,,118,V,SH
XC302606191600,XC,30,26/06/2019 04:00:00 PM,,5.1,V,SH
XC312606191600,XC,31,26/06/2019 04:00:00 PM,,117,V,SH
XC302606191630,XC,30,26/06/2019 04:30:00 PM,,4.1,V,SH
XC312606191630,XC,31,26/06/2019 04:30:00 PM,,106,V,SH
XC312606191700,XC,31,26/06/2019 05:00:00 PM,,118,V,SH
XC302606191700,XC,30,26/06/2019 05:00:00 PM,,4,V,SH
XC302606191730,XC,30,26/06/2019 05:30:00 PM,,4.3,V,SH
XC312606191730,XC,31,26/06/2019 05:30:00 PM,,121,V,SH
XC302606191800,XC,30,26/06/2019 06:00:00 PM,,2.8,V,SH
XC312606191800,XC,31,26/06/2019 06:00:00 PM,,113,V,SH
XC312606191830,XC,31,26/06/2019 06:30:00 PM,,124,V,SH
XC302606191830,XC,30,26/06/2019 06:30:00 PM,,2.3,V,SH
XC312606191900,XC,31,26/06/2019 07:00:00 PM,,106,V,SH
XC302606191900,XC,30,26/06/2019 07:00:00 PM,,1.9,V,SH
XC312606191930,XC,31,26/06/2019 07:30:00 PM,,85,V,SH
XC302606191930,XC,30,26/06/2019 07:30:00 PM,,1.8,V,SH
XC312606192000,XC,31,26/06/2019 08:00:00 PM,,78,V,SH
XC302606192000,XC,30,26/06/2019 08:00:00 PM,,2.1,V,SH
XC302606192030,XC,30,26/06/2019 08:30:00 PM,,1.8,V,SH
XC312606192030,XC,31,26/06/2019 08:30:00 PM,,71,V,SH
XC302606192100,XC,30,26/06/2019 09:00:00 PM,,1.7,V,SH
XC312606192100,XC,31,26/06/2019 09:00:00 PM,,75,V,SH
XC302606192130,XC,30,26/06/2019 09:30:00 PM,,1.6,V,SH
XC312606192130,XC,31,26/06/2019 09:30:00 PM,,62,V,SH
XC312606192200,XC,31,26/06/2019 10:00:00 PM,,61,V,SH
XC302606192200,XC,30,26/06/2019 10:00:00 PM,,0.9,V,SH
XC302606192230,XC,30,26/06/2019 10:30:00 PM,,0.7,V,SH
XC312606192230,XC,31,26/06/2019 10:30:00 PM,,197,V,SH
XC312606192300,XC,31,26/06/2019 11:00:00 PM,,201,V,SH
XC302606192300,XC,30,26/06/2019 11:00:00 PM,,0.9,V,SH
XC302606192330,XC,30,26/06/2019 11:30:00 PM,,0.1,V,SH
XC312606192330,XC,31,26/06/2019 11:30:00 PM,,308,V,SH
XC302706190000,XC,30,27/06/2019 12:00:00 AM,,0.5,V,SH
XC312706190000,XC,31,27/06/2019 12:00:00 AM,,327,V,SH
XC302706190030,XC,30,27/06/2019 12:30:00 AM,,1,V,SH
XC312706190030,XC,31,27/06/2019 12:30:00 AM,,309,V,SH
XC302706190100,XC,30,27/06/2019 01:00:00 AM,,1.2,V,SH
XC312706190100,XC,31,27/06/2019 01:00:00 AM,,330,V,SH
XC302706190130,XC,30,27/06/2019 01:30:00 AM,,1.4,V,SH
XC312706190130,XC,31,27/06/2019 01:30:00 AM,,308,V,SH
XC312706190200,XC,31,27/06/2019 02:00:00 AM,,323,V,SH
XC302706190200,XC,30,27/06/2019 02:00:00 AM,,1.3,V,SH
XC302706190230,XC,30,27/06/2019 02:30:00 AM,,1.3,V,SH
XC312706190230,XC,31,27/06/2019 02:30:00 AM,,317,V,SH
XC302706190300,XC,30,27/06/2019 03:00:00 AM,,1.3,V,SH
XC312706190300,XC,31,27/06/2019 03:00:00 AM,,319,V,SH
XC302706190330,XC,30,27/06/2019 03:30:00 AM,,1.6,V,SH
XC312706190330,XC,31,27/06/2019 03:30:00 AM,,334,V,SH
XC302706190400,XC,30,27/06/2019 04:00:00 AM,,1.1,V,SH
XC312706190400,XC,31,27/06/2019 04:00:00 AM,,321,V,SH
XC302706190430,XC,30,27/06/2019 04:30:00 AM,,1.7,V,SH
XC312706190430,XC,31,27/06/2019 04:30:00 AM,,322,V,SH
XC302706190500,XC,30,27/06/2019 05:00:00 AM,,1.4,V,SH
XC312706190500,XC,31,27/06/2019 05:00:00 AM,,320,V,SH
XC312706190530,XC,31,27/06/2019 05:30:00 AM,,325,V,SH
XC302706190530,XC,30,27/06/2019 05:30:00 AM,,1.3,V,SH
XC302706190600,XC,30,27/06/2019 06:00:00 AM,,0.8,V,SH
XC312706190600,XC,31,27/06/2019 06:00:00 AM,,324,V,SH
XC302706190630,XC,30,27/06/2019 06:30:00 AM,,1.5,V,SH
XC312706190630,XC,31,27/06/2019 06:30:00 AM,,325,V,SH
XC302706190700,XC,30,27/06/2019 07:00:00 AM,,1.6,V,SH
XC312706190700,XC,31,27/06/2019 07:00:00 AM,,332,V,SH
XC302706190730,XC,30,27/06/2019 07:30:00 AM,,1,V,SH
XC312706190730,XC,31,27/06/2019 07:30:00 AM,,339,V,SH
XC302706190800,XC,30,27/06/2019 08:00:00 AM,,0.8,V,SH
XC312706190800,XC,31,27/06/2019 08:00:00 AM,,294,V,SH
XC312706190830,XC,31,27/06/2019 08:30:00 AM,,24,V,SH
XC302706190830,XC,30,27/06/2019 08:30:00 AM,,0.7,V,SH
XC302706190900,XC,30,27/06/2019 09:00:00 AM,,0.8,V,SH
XC312706190900,XC,31,27/06/2019 09:00:00 AM,,195,V,SH
XC302706190930,XC,30,27/06/2019 09:30:00 AM,,1.3,V,SH
XC312706190930,XC,31,27/06/2019 09:30:00 AM,,107,V,SH
XC312706191000,XC,31,27/06/2019 10:00:00 AM,,130,V,SH
XC302706191000,XC,30,27/06/2019 10:00:00 AM,,2.4,V,SH
XC302706191030,XC,30,27/06/2019 10:30:00 AM,,3,V,SH
XC312706191030,XC,31,27/06/2019 10:30:00 AM,,144,V,SH
XC302706191100,XC,30,27/06/2019 11:00:00 AM,,4.3,V,SH
XC312706191100,XC,31,27/06/2019 11:00:00 AM,,151,V,SH
XC302706191130,XC,30,27/06/2019 11:30:00 AM,,5.2,V,SH
XC312706191130,XC,31,27/06/2019 11:30:00 AM,,168,V,SH
XC302706191200,XC,30,27/06/2019 12:00:00 PM,,3.7,V,SH
XC312706191200,XC,31,27/06/2019 12:00:00 PM,,162,V,SH
XC302706191230,XC,30,27/06/2019 12:30:00 PM,,4.3,V,SH
XC312706191230,XC,31,27/06/2019 12:30:00 PM,,155,V,SH
XC302706191300,XC,30,27/06/2019 01:00:00 PM,,3.9,V,SH
XC312706191300,XC,31,27/06/2019 01:00:00 PM,,166,V,SH
XC302706191330,XC,30,27/06/2019 01:30:00 PM,,4.4,V,SH
XC312706191330,XC,31,27/06/2019 01:30:00 PM,,155,V,SH
XC302706191400,XC,30,27/06/2019 02:00:00 PM,,4.7,V,SH
XC312706191400,XC,31,27/06/2019 02:00:00 PM,,153,V,SH
XC302706191430,XC,30,27/06/2019 02:30:00 PM,,4.5,V,SH
XC312706191430,XC,31,27/06/2019 02:30:00 PM,,149,V,SH
XC302706191500,XC,30,27/06/2019 03:00:00 PM,,4,V,SH
XC312706191500,XC,31,27/06/2019 03:00:00 PM,,153,V,SH
XC302706191530,XC,30,27/06/2019 03:30:00 PM,,4.8,V,SH
XC312706191530,XC,31,27/06/2019 03:30:00 PM,,146,V,SH
XC302706191600,XC,30,27/06/2019 04:00:00 PM,,4.7,V,SH
XC312706191600,XC,31,27/06/2019 04:00:00 PM,,147,V,SH
XC302706191630,XC,30,27/06/2019 04:30:00 PM,,4.7,V,SH
XC312706191630,XC,31,27/06/2019 04:30:00 PM,,142,V,SH
XC302706191700,XC,30,27/06/2019 05:00:00 PM,,4.7,V,SH
XC312706191700,XC,31,27/06/2019 05:00:00 PM,,140,V,SH
XC302706191730,XC,30,27/06/2019 05:30:00 PM,,4.7,V,SH
XC312706191730,XC,31,27/06/2019 05:30:00 PM,,136,V,SH
XC302706191800,XC,30,27/06/2019 06:00:00 PM,,4.3,V,SH
XC312706191800,XC,31,27/06/2019 06:00:00 PM,,139,V,SH
XC302706191830,XC,30,27/06/2019 06:30:00 PM,,3.7,V,SH
XC312706191830,XC,31,27/06/2019 06:30:00 PM,,142,V,SH
XC302706191900,XC,30,27/06/2019 07:00:00 PM,,3.3,V,SH
XC312706191900,XC,31,27/06/2019 07:00:00 PM,,140,V,SH
XC302706191930,XC,30,27/06/2019 07:30:00 PM,,1.7,V,SH
XC312706191930,XC,31,27/06/2019 07:30:00 PM,,137,V,SH
XC312706192000,XC,31,27/06/2019 08:00:00 PM,,129,V,SH
XC302706192000,XC,30,27/06/2019 08:00:00 PM,,1.4,V,SH
XC302706192030,XC,30,27/06/2019 08:30:00 PM,,0.8,V,SH
XC312706192030,XC,31,27/06/2019 08:30:00 PM,,130,V,SH
XC302706192100,XC,30,27/06/2019 09:00:00 PM,,0.5,V,SH
XC312706192100,XC,31,27/06/2019 09:00:00 PM,,113,V,SH
XC302706192130,XC,30,27/06/2019 09:30:00 PM,,0.1,V,SH
XC312706192130,XC,31,27/06/2019 09:30:00 PM,,157,V,SH
XC302706192200,XC,30,27/06/2019 10:00:00 PM,,0.4,V,SH
XC312706192200,XC,31,27/06/2019 10:00:00 PM,,278,V,SH
XC302706192230,XC,30,27/06/2019 10:30:00 PM,,1.3,V,SH
XC312706192230,XC,31,27/06/2019 10:30:00 PM,,321,V,SH
XC302706192300,XC,30,27/06/2019 11:00:00 PM,,2.3,V,SH
XC312706192300,XC,31,27/06/2019 11:00:00 PM,,297,V,SH
XC312706192330,XC,31,27/06/2019 11:30:00 PM,,286,V,SH
XC302706192330,XC,30,27/06/2019 11:30:00 PM,,2.2,V,SH
XC302806190000,XC,30,28/06/2019 12:00:00 AM,,2.2,V,SH
XC312806190000,XC,31,28/06/2019 12:00:00 AM,,305,V,SH
XC302806190030,XC,30,28/06/2019 12:30:00 AM,,1.5,V,SH
XC312806190030,XC,31,28/06/2019 12:30:00 AM,,314,V,SH
XC312806190100,XC,31,28/06/2019 01:00:00 AM,,317,V,SH
XC302806190100,XC,30,28/06/2019 01:00:00 AM,,1.2,V,SH
XC302806190130,XC,30,28/06/2019 01:30:00 AM,,2.1,V,SH
XC312806190130,XC,31,28/06/2019 01:30:00 AM,,280,V,SH
XC302806190200,XC,30,28/06/2019 02:00:00 AM,,2.2,V,SH
XC312806190200,XC,31,28/06/2019 02:00:00 AM,,302,V,SH
XC302806190230,XC,30,28/06/2019 02:30:00 AM,,1.5,V,SH
XC312806190230,XC,31,28/06/2019 02:30:00 AM,,308,V,SH
XC302806190300,XC,30,28/06/2019 03:00:00 AM,,1.4,V,SH
XC312806190300,XC,31,28/06/2019 03:00:00 AM,,320,V,SH
XC302806190330,XC,30,28/06/2019 03:30:00 AM,,0.8,V,SH
XC312806190330,XC,31,28/06/2019 03:30:00 AM,,316,V,SH
XC302806190400,XC,30,28/06/2019 04:00:00 AM,,2.4,V,SH
XC312806190400,XC,31,28/06/2019 04:00:00 AM,,309,V,SH
XC312806190430,XC,31,28/06/2019 04:30:00 AM,,315,V,SH
XC302806190430,XC,30,28/06/2019 04:30:00 AM,,2.2,V,SH
XC302806190500,XC,30,28/06/2019 05:00:00 AM,,2.1,V,SH
XC312806190500,XC,31,28/06/2019 05:00:00 AM,,304,V,SH
XC302806190530,XC,30,28/06/2019 05:30:00 AM,,1.9,V,SH
XC312806190530,XC,31,28/06/2019 05:30:00 AM,,313,V,SH
XC302806190600,XC,30,28/06/2019 06:00:00 AM,,2.4,V,SH
XC312806190600,XC,31,28/06/2019 06:00:00 AM,,314,V,SH
XC302806190630,XC,30,28/06/2019 06:30:00 AM,,1.9,V,SH
XC312806190630,XC,31,28/06/2019 06:30:00 AM,,317,V,SH
XC302806190700,XC,30,28/06/2019 07:00:00 AM,,2.1,V,SH
XC312806190700,XC,31,28/06/2019 07:00:00 AM,,308,V,SH
XC302806190730,XC,30,28/06/2019 07:30:00 AM,,2.1,V,SH
XC312806190730,XC,31,28/06/2019 07:30:00 AM,,308,V,SH
XC302806190800,XC,30,28/06/2019 08:00:00 AM,,2,V,SH
XC312806190800,XC,31,28/06/2019 08:00:00 AM,,294,V,SH
XC302806190830,XC,30,28/06/2019 08:30:00 AM,,1.8,V,SH
XC312806190830,XC,31,28/06/2019 08:30:00 AM,,296,V,SH
XC302806190900,XC,30,28/06/2019 09:00:00 AM,,0.9,V,SH
XC312806190900,XC,31,28/06/2019 09:00:00 AM,,309,V,SH
XC312806190930,XC,31,28/06/2019 09:30:00 AM,,218,V,SH
XC302806190930,XC,30,28/06/2019 09:30:00 AM,,1.5,V,SH
XC302806191000,XC,30,28/06/2019 10:00:00 AM,,1.8,V,SH
XC312806191000,XC,31,28/06/2019 10:00:00 AM,,162,V,SH
XC302806191030,XC,30,28/06/2019 10:30:00 AM,,1.5,V,SH
XC312806191030,XC,31,28/06/2019 10:30:00 AM,,168,V,SH
XC302806191100,XC,30,28/06/2019 11:00:00 AM,,1.6,V,SH
XC312806191100,XC,31,28/06/2019 11:00:00 AM,,182,V,SH
XC302806191130,XC,30,28/06/2019 11:30:00 AM,,1.3,V,SH
XC312806191130,XC,31,28/06/2019 11:30:00 AM,,175,V,SH
XC302806191200,XC,30,28/06/2019 12:00:00 PM,,1.5,V,SH
XC312806191200,XC,31,28/06/2019 12:00:00 PM,,193,V,SH
XC302806191230,XC,30,28/06/2019 12:30:00 PM,,1.8,V,SH
XC312806191230,XC,31,28/06/2019 12:30:00 PM,,255,V,SH
XC302806191300,XC,30,28/06/2019 01:00:00 PM,,1.6,V,SH
XC312806191300,XC,31,28/06/2019 01:00:00 PM,,250,V,SH
XC302806191330,XC,30,28/06/2019 01:30:00 PM,,2.5,V,SH
XC312806191330,XC,31,28/06/2019 01:30:00 PM,,212,V,SH
XC302806191400,XC,30,28/06/2019 02:00:00 PM,,3.2,V,SH
XC312806191400,XC,31,28/06/2019 02:00:00 PM,,199,V,SH
XC302806191430,XC,30,28/06/2019 02:30:00 PM,,3.1,V,SH
XC312806191430,XC,31,28/06/2019 02:30:00 PM,,204,V,SH
XC302806191500,XC,30,28/06/2019 03:00:00 PM,,2.1,V,SH
XC312806191500,XC,31,28/06/2019 03:00:00 PM,,267,V,SH
XC302806191530,XC,30,28/06/2019 03:30:00 PM,,3,V,SH
XC312806191530,XC,31,28/06/2019 03:30:00 PM,,268,V,SH
XC302806191600,XC,30,28/06/2019 04:00:00 PM,,2.1,V,SH
XC312806191600,XC,31,28/06/2019 04:00:00 PM,,261,V,SH
XC302806191630,XC,30,28/06/2019 04:30:00 PM,,2.1,V,SH
XC312806191630,XC,31,28/06/2019 04:30:00 PM,,267,V,SH
XC312806191700,XC,31,28/06/2019 05:00:00 PM,,278,V,SH
XC302806191700,XC,30,28/06/2019 05:00:00 PM,,2.3,V,SH
XC302806191730,XC,30,28/06/2019 05:30:00 PM,,2.2,V,SH
XC312806191730,XC,31,28/06/2019 05:30:00 PM,,249,V,SH
XC312806191800,XC,31,28/06/2019 06:00:00 PM,,251,V,SH
XC302806191800,XC,30,28/06/2019 06:00:00 PM,,0.9,V,SH
XC312806191830,XC,31,28/06/2019 06:30:00 PM,,352,V,SH
XC302806191830,XC,30,28/06/2019 06:30:00 PM,,0.9,V,SH
XC302806191900,XC,30,28/06/2019 07:00:00 PM,,1.5,V,SH
XC312806191900,XC,31,28/06/2019 07:00:00 PM,,4,V,SH
XC302806191930,XC,30,28/06/2019 07:30:00 PM,,1.2,V,SH
XC312806191930,XC,31,28/06/2019 07:30:00 PM,,336,V,SH
XC302806192000,XC,30,28/06/2019 08:00:00 PM,,1.5,V,SH
XC312806192000,XC,31,28/06/2019 08:00:00 PM,,297,V,SH
XC302806192030,XC,30,28/06/2019 08:30:00 PM,,2.8,V,SH
XC312806192030,XC,31,28/06/2019 08:30:00 PM,,304,V,SH
XC302806192100,XC,30,28/06/2019 09:00:00 PM,,2.6,V,SH
XC312806192100,XC,31,28/06/2019 09:00:00 PM,,299,V,SH
XC302806192130,XC,30,28/06/2019 09:30:00 PM,,2.7,V,SH
XC312806192130,XC,31,28/06/2019 09:30:00 PM,,298,V,SH
XC312806192200,XC,31,28/06/2019 10:00:00 PM,,299,V,SH
XC302806192200,XC,30,28/06/2019 10:00:00 PM,,2.8,V,SH
XC312806192230,XC,31,28/06/2019 10:30:00 PM,,299,V,SH
XC302806192230,XC,30,28/06/2019 10:30:00 PM,,2.4,V,SH
XC302806192300,XC,30,28/06/2019 11:00:00 PM,,2.3,V,SH
XC312806192300,XC,31,28/06/2019 11:00:00 PM,,308,V,SH
XC302806192330,XC,30,28/06/2019 11:30:00 PM,,1.9,V,SH
XC312806192330,XC,31,28/06/2019 11:30:00 PM,,311,V,SH
XC302906190000,XC,30,29/06/2019 12:00:00 AM,,2.6,V,SH
XC312906190000,XC,31,29/06/2019 12:00:00 AM,,308,V,SH
XC302906190030,XC,30,29/06/2019 12:30:00 AM,,2.5,V,SH
XC312906190030,XC,31,29/06/2019 12:30:00 AM,,298,V,SH
XC302906190100,XC,30,29/06/2019 01:00:00 AM,,2.8,V,SH
XC312906190100,XC,31,29/06/2019 01:00:00 AM,,300,V,SH
XC302906190130,XC,30,29/06/2019 01:30:00 AM,,1.8,V,SH
XC312906190130,XC,31,29/06/2019 01:30:00 AM,,319,V,SH
XC302906190200,XC,30,29/06/2019 02:00:00 AM,,2.4,V,SH
XC312906190200,XC,31,29/06/2019 02:00:00 AM,,310,V,SH
XC302906190230,XC,30,29/06/2019 02:30:00 AM,,2,V,SH
XC312906190230,XC,31,29/06/2019 02:30:00 AM,,292,V,SH
XC302906190300,XC,30,29/06/2019 03:00:00 AM,,2.7,V,SH
XC312906190300,XC,31,29/06/2019 03:00:00 AM,,287,V,SH
XC302906190330,XC,30,29/06/2019 03:30:00 AM,,3,V,SH
XC312906190330,XC,31,29/06/2019 03:30:00 AM,,292,V,SH
XC302906190400,XC,30,29/06/2019 04:00:00 AM,,2.3,V,SH
XC312906190400,XC,31,29/06/2019 04:00:00 AM,,300,V,SH
XC302906190430,XC,30,29/06/2019 04:30:00 AM,,2.1,V,SH
XC312906190430,XC,31,29/06/2019 04:30:00 AM,,312,V,SH
XC312906190500,XC,31,29/06/2019 05:00:00 AM,,312,V,SH
XC302906190500,XC,30,29/06/2019 05:00:00 AM,,2,V,SH
XC302906190530,XC,30,29/06/2019 05:30:00 AM,,2,V,SH
XC312906190530,XC,31,29/06/2019 05:30:00 AM,,327,V,SH
XC302906190600,XC,30,29/06/2019 06:00:00 AM,,0.9,V,SH
XC312906190600,XC,31,29/06/2019 06:00:00 AM,,314,V,SH
XC302906190630,XC,30,29/06/2019 06:30:00 AM,,1,V,SH
XC312906190630,XC,31,29/06/2019 06:30:00 AM,,321,V,SH
XC312906190700,XC,31,29/06/2019 07:00:00 AM,,320,V,SH
XC302906190700,XC,30,29/06/2019 07:00:00 AM,,0.8,V,SH
XC302906190730,XC,30,29/06/2019 07:30:00 AM,,1.4,V,SH
XC312906190730,XC,31,29/06/2019 07:30:00 AM,,339,V,SH
XC302906190800,XC,30,29/06/2019 08:00:00 AM,,1.2,V,SH
XC312906190800,XC,31,29/06/2019 08:00:00 AM,,340,V,SH
XC302906190830,XC,30,29/06/2019 08:30:00 AM,,1,V,SH
XC312906190830,XC,31,29/06/2019 08:30:00 AM,,21,V,SH
XC302906190900,XC,30,29/06/2019 09:00:00 AM,,2.4,V,SH
XC312906190900,XC,31,29/06/2019 09:00:00 AM,,94,V,SH
XC312906190930,XC,31,29/06/2019 09:30:00 AM,,97,V,SH
XC302906190930,XC,30,29/06/2019 09:30:00 AM,,3.5,V,SH
XC302906191000,XC,30,29/06/2019 10:00:00 AM,,3.6,V,SH
XC312906191000,XC,31,29/06/2019 10:00:00 AM,,100,V,SH
XC302906191030,XC,30,29/06/2019 10:30:00 AM,,4,V,SH
XC312906191030,XC,31,29/06/2019 10:30:00 AM,,89,V,SH
XC312906191100,XC,31,29/06/2019 11:00:00 AM,,141,V,SH
XC302906191100,XC,30,29/06/2019 11:00:00 AM,,4.2,V,SH
XC302906191130,XC,30,29/06/2019 11:30:00 AM,,4.2,V,SH
XC312906191130,XC,31,29/06/2019 11:30:00 AM,,168,V,SH
XC312906191200,XC,31,29/06/2019 12:00:00 PM,,167,V,SH
XC302906191200,XC,30,29/06/2019 12:00:00 PM,,4.8,V,SH
XC312906191230,XC,31,29/06/2019 12:30:00 PM,,175,V,SH
XC302906191230,XC,30,29/06/2019 12:30:00 PM,,4.9,V,SH
XC312906191300,XC,31,29/06/2019 01:00:00 PM,,175,V,SH
XC302906191300,XC,30,29/06/2019 01:00:00 PM,,5.1,V,SH
XC302906191330,XC,30,29/06/2019 01:30:00 PM,,4.8,V,SH
XC312906191330,XC,31,29/06/2019 01:30:00 PM,,164,V,SH
XC302906191400,XC,30,29/06/2019 02:00:00 PM,,4.1,V,SH
XC312906191400,XC,31,29/06/2019 02:00:00 PM,,175,V,SH
XC302906191430,XC,30,29/06/2019 02:30:00 PM,,4.1,V,SH
XC312906191430,XC,31,29/06/2019 02:30:00 PM,,168,V,SH
XC302906191500,XC,30,29/06/2019 03:00:00 PM,,4.3,V,SH
XC312906191500,XC,31,29/06/2019 03:00:00 PM,,151,V,SH
XC302906191530,XC,30,29/06/2019 03:30:00 PM,,4.5,V,SH
XC312906191530,XC,31,29/06/2019 03:30:00 PM,,151,V,SH
XC302906191600,XC,30,29/06/2019 04:00:00 PM,,4,V,SH
XC312906191600,XC,31,29/06/2019 04:00:00 PM,,146,V,SH
XC302906191630,XC,30,29/06/2019 04:30:00 PM,,4.1,V,SH
XC312906191630,XC,31,29/06/2019 04:30:00 PM,,142,V,SH
XC302906191700,XC,30,29/06/2019 05:00:00 PM,,4,V,SH
XC312906191700,XC,31,29/06/2019 05:00:00 PM,,143,V,SH
XC302906191730,XC,30,29/06/2019 05:30:00 PM,,3,V,SH
XC312906191730,XC,31,29/06/2019 05:30:00 PM,,152,V,SH
XC302906191800,XC,30,29/06/2019 06:00:00 PM,,4.4,V,SH
XC312906191800,XC,31,29/06/2019 06:00:00 PM,,147,V,SH
XC302906191830,XC,30,29/06/2019 06:30:00 PM,,4.4,V,SH
XC312906191830,XC,31,29/06/2019 06:30:00 PM,,148,V,SH
XC302906191900,XC,30,29/06/2019 07:00:00 PM,,4.3,V,SH
XC312906191900,XC,31,29/06/2019 07:00:00 PM,,138,V,SH
XC312906191930,XC,31,29/06/2019 07:30:00 PM,,133,V,SH
XC302906191930,XC,30,29/06/2019 07:30:00 PM,,3.5,V,SH
XC302906192000,XC,30,29/06/2019 08:00:00 PM,,2.5,V,SH
XC312906192000,XC,31,29/06/2019 08:00:00 PM,,131,V,SH
XC302906192030,XC,30,29/06/2019 08:30:00 PM,,2.2,V,SH
XC312906192030,XC,31,29/06/2019 08:30:00 PM,,119,V,SH
XC302906192100,XC,30,29/06/2019 09:00:00 PM,,1.4,V,SH
XC312906192100,XC,31,29/06/2019 09:00:00 PM,,96,V,SH
XC302906192130,XC,30,29/06/2019 09:30:00 PM,,0.9,V,SH
XC312906192130,XC,31,29/06/2019 09:30:00 PM,,101,V,SH
XC302906192200,XC,30,29/06/2019 10:00:00 PM,,0.2,V,SH
XC312906192200,XC,31,29/06/2019 10:00:00 PM,,75,V,SH
XC302906192230,XC,30,29/06/2019 10:30:00 PM,,0.8,V,SH
XC312906192230,XC,31,29/06/2019 10:30:00 PM,,199,V,SH
XC302906192300,XC,30,29/06/2019 11:00:00 PM,,0.5,V,SH
XC312906192300,XC,31,29/06/2019 11:00:00 PM,,133,V,SH
XC302906192330,XC,30,29/06/2019 11:30:00 PM,,0.3,V,SH
XC312906192330,XC,31,29/06/2019 11:30:00 PM,,251,V,SH
XC303006190000,XC,30,30/06/2019 12:00:00 AM,,1.1,V,SH
XC313006190000,XC,31,30/06/2019 12:00:00 AM,,314,V,SH
XC303006190030,XC,30,30/06/2019 12:30:00 AM,,1.3,V,SH
XC313006190030,XC,31,30/06/2019 12:30:00 AM,,321,V,SH
XC303006190100,XC,30,30/06/2019 01:00:00 AM,,1.2,V,SH
XC313006190100,XC,31,30/06/2019 01:00:00 AM,,313,V,SH
XC303006190130,XC,30,30/06/2019 01:30:00 AM,,1.4,V,SH
XC313006190130,XC,31,30/06/2019 01:30:00 AM,,317,V,SH
XC303006190200,XC,30,30/06/2019 02:00:00 AM,,1.5,V,SH
XC313006190200,XC,31,30/06/2019 02:00:00 AM,,332,V,SH
XC313006190230,XC,31,30/06/2019 02:30:00 AM,,314,V,SH
XC303006190230,XC,30,30/06/2019 02:30:00 AM,,1.4,V,SH
XC313006190300,XC,31,30/06/2019 03:00:00 AM,,319,V,SH
XC303006190300,XC,30,30/06/2019 03:00:00 AM,,1.6,V,SH
XC303006190330,XC,30,30/06/2019 03:30:00 AM,,1.9,V,SH
XC313006190330,XC,31,30/06/2019 03:30:00 AM,,328,V,SH
XC303006190400,XC,30,30/06/2019 04:00:00 AM,,1.9,V,SH
XC313006190400,XC,31,30/06/2019 04:00:00 AM,,328,V,SH
XC303006190430,XC,30,30/06/2019 04:30:00 AM,,1.7,V,SH
XC313006190430,XC,31,30/06/2019 04:30:00 AM,,320,V,SH
XC313006190500,XC,31,30/06/2019 05:00:00 AM,,315,V,SH
XC303006190500,XC,30,30/06/2019 05:00:00 AM,,2.1,V,SH
XC303006190530,XC,30,30/06/2019 05:30:00 AM,,1.5,V,SH
XC313006190530,XC,31,30/06/2019 05:30:00 AM,,318,V,SH
XC303006190600,XC,30,30/06/2019 06:00:00 AM,,1.9,V,SH
XC313006190600,XC,31,30/06/2019 06:00:00 AM,,324,V,SH
XC303006190630,XC,30,30/06/2019 06:30:00 AM,,1.2,V,SH
XC313006190630,XC,31,30/06/2019 06:30:00 AM,,326,V,SH
XC303006190700,XC,30,30/06/2019 07:00:00 AM,,0.6,V,SH
XC313006190700,XC,31,30/06/2019 07:00:00 AM,,275,V,SH
XC303006190730,XC,30,30/06/2019 07:30:00 AM,,0.3,V,SH
XC313006190730,XC,31,30/06/2019 07:30:00 AM,,346,V,SH
XC313006190800,XC,31,30/06/2019 08:00:00 AM,,91,V,SH
XC303006190800,XC,30,30/06/2019 08:00:00 AM,,0.6,V,SH
XC303006190830,XC,30,30/06/2019 08:30:00 AM,,0.8,V,SH
XC313006190830,XC,31,30/06/2019 08:30:00 AM,,157,V,SH
XC303006190900,XC,30,30/06/2019 09:00:00 AM,,1.7,V,SH
XC313006190900,XC,31,30/06/2019 09:00:00 AM,,157,V,SH
XC303006190930,XC,30,30/06/2019 09:30:00 AM,,3.4,V,SH
XC313006190930,XC,31,30/06/2019 09:30:00 AM,,138,V,SH
XC303006191000,XC,30,30/06/2019 10:00:00 AM,,3.9,V,SH
XC313006191000,XC,31,30/06/2019 10:00:00 AM,,152,V,SH
XC303006191030,XC,30,30/06/2019 10:30:00 AM,,4,V,SH
XC313006191030,XC,31,30/06/2019 10:30:00 AM,,150,V,SH
XC303006191100,XC,30,30/06/2019 11:00:00 AM,,3.8,V,SH
XC313006191100,XC,31,30/06/2019 11:00:00 AM,,163,V,SH
XC313006191130,XC,31,30/06/2019 11:30:00 AM,,153,V,SH
XC303006191130,XC,30,30/06/2019 11:30:00 AM,,5.7,V,SH
XC303006191200,XC,30,30/06/2019 12:00:00 PM,,4.6,V,SH
XC313006191200,XC,31,30/06/2019 12:00:00 PM,,152,V,SH
XC313006191230,XC,31,30/06/2019 12:30:00 PM,,150,V,SH
XC303006191230,XC,30,30/06/2019 12:30:00 PM,,5,V,SH
XC303006191300,XC,30,30/06/2019 01:00:00 PM,,4.3,V,SH
XC313006191300,XC,31,30/06/2019 01:00:00 PM,,146,V,SH
XC303006191330,XC,30,30/06/2019 01:30:00 PM,,4.5,V,SH
XC313006191330,XC,31,30/06/2019 01:30:00 PM,,167,V,SH
XC313006191400,XC,31,30/06/2019 02:00:00 PM,,146,V,SH
XC303006191400,XC,30,30/06/2019 02:00:00 PM,,4.8,V,SH
XC303006191430,XC,30,30/06/2019 02:30:00 PM,,4.3,V,SH
XC313006191430,XC,31,30/06/2019 02:30:00 PM,,163,V,SH
XC303006191500,XC,30,30/06/2019 03:00:00 PM,,4.4,V,SH
XC313006191500,XC,31,30/06/2019 03:00:00 PM,,166,V,SH
XC303006191530,XC,30,30/06/2019 03:30:00 PM,,4.9,V,SH
XC313006191530,XC,31,30/06/2019 03:30:00 PM,,155,V,SH
XC303006191600,XC,30,30/06/2019 04:00:00 PM,,5.4,V,SH
XC313006191600,XC,31,30/06/2019 04:00:00 PM,,144,V,SH
XC303006191630,XC,30,30/06/2019 04:30:00 PM,,5.4,V,SH
XC313006191630,XC,31,30/06/2019 04:30:00 PM,,147,V,SH
XC303006191700,XC,30,30/06/2019 05:00:00 PM,,4.9,V,SH
XC313006191700,XC,31,30/06/2019 05:00:00 PM,,144,V,SH
XC303006191730,XC,30,30/06/2019 05:30:00 PM,,5,V,SH
XC313006191730,XC,31,30/06/2019 05:30:00 PM,,145,V,SH
XC313006191800,XC,31,30/06/2019 06:00:00 PM,,139,V,SH
XC303006191800,XC,30,30/06/2019 06:00:00 PM,,4.8,V,SH
XC303006191830,XC,30,30/06/2019 06:30:00 PM,,4.2,V,SH
XC313006191830,XC,31,30/06/2019 06:30:00 PM,,134,V,SH
XC303006191900,XC,30,30/06/2019 07:00:00 PM,,3.5,V,SH
XC313006191900,XC,31,30/06/2019 07:00:00 PM,,138,V,SH
XC313006191930,XC,31,30/06/2019 07:30:00 PM,,132,V,SH
XC303006191930,XC,30,30/06/2019 07:30:00 PM,,3.7,V,SH
XC313006192000,XC,31,30/06/2019 08:00:00 PM,,146,V,SH
XC303006192000,XC,30,30/06/2019 08:00:00 PM,,1.9,V,SH
XC303006192030,XC,30,30/06/2019 08:30:00 PM,,1,V,SH
XC313006192030,XC,31,30/06/2019 08:30:00 PM,,138,V,SH
XC303006192100,XC,30,30/06/2019 09:00:00 PM,,0.8,V,SH
XC313006192100,XC,31,30/06/2019 09:00:00 PM,,138,V,SH
XC303006192130,XC,30,30/06/2019 09:30:00 PM,,0.5,V,SH
XC313006192130,XC,31,30/06/2019 09:30:00 PM,,41,V,SH
XC313006192200,XC,31,30/06/2019 10:00:00 PM,,48,V,SH
XC303006192200,XC,30,30/06/2019 10:00:00 PM,,0.1,V,SH
XC303006192230,XC,30,30/06/2019 10:30:00 PM,,0.1,V,SH
XC313006192230,XC,31,30/06/2019 10:30:00 PM,,196,V,SH
XC303006192300,XC,30,30/06/2019 11:00:00 PM,,0.4,V,SH
XC313006192300,XC,31,30/06/2019 11:00:00 PM,,218,V,SH
XC303006192330,XC,30,30/06/2019 11:30:00 PM,,0.6,V,SH
XC313006192330,XC,31,30/06/2019 11:30:00 PM,,307,V,SH
XC300107190000,XC,30,01/07/2019 12:00:00 AM,,0.5,V,SH
XC310107190000,XC,31,01/07/2019 12:00:00 AM,,322,V,SH
XC300107190030,XC,30,01/07/2019 12:30:00 AM,,0.8,V,SH
XC310107190030,XC,31,01/07/2019 12:30:00 AM,,311,V,SH
XC300107190100,XC,30,01/07/2019 01:00:00 AM,,0.8,V,SH
XC310107190100,XC,31,01/07/2019 01:00:00 AM,,317,V,SH
XC300107190130,XC,30,01/07/2019 01:30:00 AM,,0.9,V,SH
XC310107190130,XC,31,01/07/2019 01:30:00 AM,,323,V,SH
XC300107190200,XC,30,01/07/2019 02:00:00 AM,,1.2,V,SH
XC310107190200,XC,31,01/07/2019 02:00:00 AM,,325,V,SH
XC310107190230,XC,31,01/07/2019 02:30:00 AM,,320,V,SH
XC300107190230,XC,30,01/07/2019 02:30:00 AM,,0.9,V,SH
XC310107190300,XC,31,01/07/2019 03:00:00 AM,,308,V,SH
XC300107190300,XC,30,01/07/2019 03:00:00 AM,,1,V,SH
XC300107190330,XC,30,01/07/2019 03:30:00 AM,,1.4,V,SH
XC310107190330,XC,31,01/07/2019 03:30:00 AM,,312,V,SH
XC300107190400,XC,30,01/07/2019 04:00:00 AM,,1.3,V,SH
XC310107190400,XC,31,01/07/2019 04:00:00 AM,,330,V,SH
XC310107190430,XC,31,01/07/2019 04:30:00 AM,,322,V,SH
XC300107190430,XC,30,01/07/2019 04:30:00 AM,,1.3,V,SH
XC310107190500,XC,31,01/07/2019 05:00:00 AM,,309,V,SH
XC300107190500,XC,30,01/07/2019 05:00:00 AM,,1.6,V,SH
XC300107190530,XC,30,01/07/2019 05:30:00 AM,,1.3,V,SH
XC310107190530,XC,31,01/07/2019 05:30:00 AM,,323,V,SH
XC310107190600,XC,31,01/07/2019 06:00:00 AM,,326,V,SH
XC300107190600,XC,30,01/07/2019 06:00:00 AM,,1.4,V,SH
XC300107190630,XC,30,01/07/2019 06:30:00 AM,,1.1,V,SH
XC310107190630,XC,31,01/07/2019 06:30:00 AM,,327,V,SH
XC300107190700,XC,30,01/07/2019 07:00:00 AM,,0.9,V,SH
XC310107190700,XC,31,01/07/2019 07:00:00 AM,,338,V,SH
XC300107190730,XC,30,01/07/2019 07:30:00 AM,,0.9,V,SH
XC310107190730,XC,31,01/07/2019 07:30:00 AM,,353,V,SH
XC300107190800,XC,30,01/07/2019 08:00:00 AM,,1,V,SH
XC310107190800,XC,31,01/07/2019 08:00:00 AM,,17,V,SH
XC300107190830,XC,30,01/07/2019 08:30:00 AM,,1.1,V,SH
XC310107190830,XC,31,01/07/2019 08:30:00 AM,,145,V,SH
XC300107190900,XC,30,01/07/2019 09:00:00 AM,,2.7,V,SH
XC310107190900,XC,31,01/07/2019 09:00:00 AM,,150,V,SH
XC300107190930,XC,30,01/07/2019 09:30:00 AM,,3.2,V,SH
XC310107190930,XC,31,01/07/2019 09:30:00 AM,,163,V,SH
XC310107191000,XC,31,01/07/2019 10:00:00 AM,,167,V,SH
XC300107191000,XC,30,01/07/2019 10:00:00 AM,,4.6,V,SH
XC310107191030,XC,31,01/07/2019 10:30:00 AM,,169,V,SH
XC300107191030,XC,30,01/07/2019 10:30:00 AM,,4.6,V,SH
XC310107191100,XC,31,01/07/2019 11:00:00 AM,,173,V,SH
XC300107191100,XC,30,01/07/2019 11:00:00 AM,,4.8,V,SH
XC310107191130,XC,31,01/07/2019 11:30:00 AM,,149,V,SH
XC300107191130,XC,30,01/07/2019 11:30:00 AM,,5.1,V,SH
XC300107191200,XC,30,01/07/2019 12:00:00 PM,,5,V,SH
XC310107191200,XC,31,01/07/2019 12:00:00 PM,,159,V,SH
XC300107191230,XC,30,01/07/2019 12:30:00 PM,,6,V,SH
XC310107191230,XC,31,01/07/2019 12:30:00 PM,,152,V,SH
XC300107191300,XC,30,01/07/2019 01:00:00 PM,,4.9,V,SH
XC310107191300,XC,31,01/07/2019 01:00:00 PM,,154,V,SH
XC300107191330,XC,30,01/07/2019 01:30:00 PM,,6.4,V,SH
XC310107191330,XC,31,01/07/2019 01:30:00 PM,,140,V,SH
XC300107191400,XC,30,01/07/2019 02:00:00 PM,,6.7,V,SH
XC310107191400,XC,31,01/07/2019 02:00:00 PM,,146,V,SH
XC300107191430,XC,30,01/07/2019 02:30:00 PM,,5.9,V,SH
XC310107191430,XC,31,01/07/2019 02:30:00 PM,,148,V,SH
XC300107191500,XC,30,01/07/2019 03:00:00 PM,,4.4,V,SH
XC310107191500,XC,31,01/07/2019 03:00:00 PM,,148,V,SH
XC300107191530,XC,30,01/07/2019 03:30:00 PM,,4.6,V,SH
XC310107191530,XC,31,01/07/2019 03:30:00 PM,,165,V,SH
XC300107191600,XC,30,01/07/2019 04:00:00 PM,,4.3,V,SH
XC310107191600,XC,31,01/07/2019 04:00:00 PM,,161,V,SH
XC300107191630,XC,30,01/07/2019 04:30:00 PM,,4.2,V,SH
XC310107191630,XC,31,01/07/2019 04:30:00 PM,,155,V,SH
XC300107191700,XC,30,01/07/2019 05:00:00 PM,,4.8,V,SH
XC310107191700,XC,31,01/07/2019 05:00:00 PM,,144,V,SH
XC310107191730,XC,31,01/07/2019 05:30:00 PM,,146,V,SH
XC300107191730,XC,30,01/07/2019 05:30:00 PM,,4.7,V,SH
XC310107191800,XC,31,01/07/2019 06:00:00 PM,,151,V,SH
XC300107191800,XC,30,01/07/2019 06:00:00 PM,,4.2,V,SH
XC300107191830,XC,30,01/07/2019 06:30:00 PM,,3.5,V,SH
XC310107191830,XC,31,01/07/2019 06:30:00 PM,,146,V,SH
XC300107191900,XC,30,01/07/2019 07:00:00 PM,,2.9,V,SH
XC310107191900,XC,31,01/07/2019 07:00:00 PM,,148,V,SH
XC300107191930,XC,30,01/07/2019 07:30:00 PM,,2.4,V,SH
XC310107191930,XC,31,01/07/2019 07:30:00 PM,,141,V,SH
XC300107192000,XC,30,01/07/2019 08:00:00 PM,,1.4,V,SH
XC310107192000,XC,31,01/07/2019 08:00:00 PM,,128,V,SH
XC300107192030,XC,30,01/07/2019 08:30:00 PM,,1.1,V,SH
XC310107192030,XC,31,01/07/2019 08:30:00 PM,,141,V,SH
XC300107192100,XC,30,01/07/2019 09:00:00 PM,,0.6,V,SH
XC310107192100,XC,31,01/07/2019 09:00:00 PM,,159,V,SH
XC300107192130,XC,30,01/07/2019 09:30:00 PM,,0.6,V,SH
XC310107192130,XC,31,01/07/2019 09:30:00 PM,,89,V,SH
XC300107192200,XC,30,01/07/2019 10:00:00 PM,,0.8,V,SH
XC310107192200,XC,31,01/07/2019 10:00:00 PM,,250,V,SH
XC300107192230,XC,30,01/07/2019 10:30:00 PM,,0.6,V,SH
XC310107192230,XC,31,01/07/2019 10:30:00 PM,,345,V,SH
XC300107192300,XC,30,01/07/2019 11:00:00 PM,,0.9,V,SH
XC310107192300,XC,31,01/07/2019 11:00:00 PM,,324,V,SH
XC300107192330,XC,30,01/07/2019 11:30:00 PM,,0.8,V,SH
XC310107192330,XC,31,01/07/2019 11:30:00 PM,,357,V,SH
XC300207190000,XC,30,02/07/2019 12:00:00 AM,,0.8,V,SH
XC310207190000,XC,31,02/07/2019 12:00:00 AM,,106,V,SH
XC300207190030,XC,30,02/07/2019 12:30:00 AM,,0.6,V,SH
XC310207190030,XC,31,02/07/2019 12:30:00 AM,,148,V,SH
XC300207190100,XC,30,02/07/2019 01:00:00 AM,,0.5,V,SH
XC310207190100,XC,31,02/07/2019 01:00:00 AM,,201,V,SH
XC300207190130,XC,30,02/07/2019 01:30:00 AM,,1.5,V,SH
XC310207190130,XC,31,02/07/2019 01:30:00 AM,,132,V,SH
XC300207190200,XC,30,02/07/2019 02:00:00 AM,,1.4,V,SH
XC310207190200,XC,31,02/07/2019 02:00:00 AM,,115,V,SH
XC300207190230,XC,30,02/07/2019 02:30:00 AM,,1.3,V,SH
XC310207190230,XC,31,02/07/2019 02:30:00 AM,,121,V,SH
XC300207190300,XC,30,02/07/2019 03:00:00 AM,,1.4,V,SH
XC310207190300,XC,31,02/07/2019 03:00:00 AM,,134,V,SH
XC300207190330,XC,30,02/07/2019 03:30:00 AM,,0.7,V,SH
XC310207190330,XC,31,02/07/2019 03:30:00 AM,,49,V,SH
XC300207190400,XC,30,02/07/2019 04:00:00 AM,,1,V,SH
XC310207190400,XC,31,02/07/2019 04:00:00 AM,,148,V,SH
XC300207190430,XC,30,02/07/2019 04:30:00 AM,,0.3,V,SH
XC310207190430,XC,31,02/07/2019 04:30:00 AM,,142,V,SH
XC300207190500,XC,30,02/07/2019 05:00:00 AM,,0.6,V,SH
XC310207190500,XC,31,02/07/2019 05:00:00 AM,,314,V,SH
XC300207190530,XC,30,02/07/2019 05:30:00 AM,,0.5,V,SH
XC310207190530,XC,31,02/07/2019 05:30:00 AM,,300,V,SH
XC310207190600,XC,31,02/07/2019 06:00:00 AM,,323,V,SH
XC300207190600,XC,30,02/07/2019 06:00:00 AM,,0.8,V,SH
XC300207190630,XC,30,02/07/2019 06:30:00 AM,,1.1,V,SH
XC310207190630,XC,31,02/07/2019 06:30:00 AM,,332,V,SH
XC300207190700,XC,30,02/07/2019 07:00:00 AM,,0.8,V,SH
XC310207190700,XC,31,02/07/2019 07:00:00 AM,,311,V,SH
XC300207190730,XC,30,02/07/2019 07:30:00 AM,,0.8,V,SH
XC310207190730,XC,31,02/07/2019 07:30:00 AM,,350,V,SH
XC300207190800,XC,30,02/07/2019 08:00:00 AM,,0.9,V,SH
XC310207190800,XC,31,02/07/2019 08:00:00 AM,,175,V,SH
XC300207190830,XC,30,02/07/2019 08:30:00 AM,,1.4,V,SH
XC310207190830,XC,31,02/07/2019 08:30:00 AM,,180,V,SH
XC300207190900,XC,30,02/07/2019 09:00:00 AM,,1.7,V,SH
XC310207190900,XC,31,02/07/2019 09:00:00 AM,,154,V,SH
XC310207190930,XC,31,02/07/2019 09:30:00 AM,,159,V,SH
XC300207190930,XC,30,02/07/2019 09:30:00 AM,,3.3,V,SH
XC300207191000,XC,30,02/07/2019 10:00:00 AM,,3.2,V,SH
XC310207191000,XC,31,02/07/2019 10:00:00 AM,,151,V,SH
XC300207191030,XC,30,02/07/2019 10:30:00 AM,,3.8,V,SH
XC310207191030,XC,31,02/07/2019 10:30:00 AM,,174,V,SH
XC300207191100,XC,30,02/07/2019 11:00:00 AM,,4.2,V,SH
XC310207191100,XC,31,02/07/2019 11:00:00 AM,,155,V,SH
XC300207191130,XC,30,02/07/2019 11:30:00 AM,,4.3,V,SH
XC310207191130,XC,31,02/07/2019 11:30:00 AM,,143,V,SH
XC300207191200,XC,30,02/07/2019 12:00:00 PM,,5,V,SH
XC310207191200,XC,31,02/07/2019 12:00:00 PM,,145,V,SH
XC300207191230,XC,30,02/07/2019 12:30:00 PM,,5.2,V,SH
XC310207191230,XC,31,02/07/2019 12:30:00 PM,,149,V,SH
XC300207191300,XC,30,02/07/2019 01:00:00 PM,,6.1,V,SH
XC310207191300,XC,31,02/07/2019 01:00:00 PM,,144,V,SH
XC300207191330,XC,30,02/07/2019 01:30:00 PM,,7,V,SH
XC310207191330,XC,31,02/07/2019 01:30:00 PM,,139,V,SH
XC300207191400,XC,30,02/07/2019 02:00:00 PM,,7.1,V,SH
XC310207191400,XC,31,02/07/2019 02:00:00 PM,,140,V,SH
XC300207191430,XC,30,02/07/2019 02:30:00 PM,,6.3,V,SH
XC310207191430,XC,31,02/07/2019 02:30:00 PM,,143,V,SH
XC300207191500,XC,30,02/07/2019 03:00:00 PM,,6.4,V,SH
XC310207191500,XC,31,02/07/2019 03:00:00 PM,,144,V,SH
XC300207191530,XC,30,02/07/2019 03:30:00 PM,,5.8,V,SH
XC310207191530,XC,31,02/07/2019 03:30:00 PM,,146,V,SH
XC300207191600,XC,30,02/07/2019 04:00:00 PM,,4.5,V,SH
XC310207191600,XC,31,02/07/2019 04:00:00 PM,,143,V,SH
XC300207191630,XC,30,02/07/2019 04:30:00 PM,,4.4,V,SH
XC310207191630,XC,31,02/07/2019 04:30:00 PM,,134,V,SH
XC300207191700,XC,30,02/07/2019 05:00:00 PM,,4.9,V,SH
XC310207191700,XC,31,02/07/2019 05:00:00 PM,,142,V,SH
XC300207191730,XC,30,02/07/2019 05:30:00 PM,,4.6,V,SH
XC310207191730,XC,31,02/07/2019 05:30:00 PM,,140,V,SH
XC300207191800,XC,30,02/07/2019 06:00:00 PM,,4.6,V,SH
XC310207191800,XC,31,02/07/2019 06:00:00 PM,,141,V,SH
XC300207191830,XC,30,02/07/2019 06:30:00 PM,,3.6,V,SH
XC310207191830,XC,31,02/07/2019 06:30:00 PM,,137,V,SH
XC310207191900,XC,31,02/07/2019 07:00:00 PM,,133,V,SH
XC300207191900,XC,30,02/07/2019 07:00:00 PM,,2.8,V,SH
XC310207191930,XC,31,02/07/2019 07:30:00 PM,,151,V,SH
XC300207191930,XC,30,02/07/2019 07:30:00 PM,,2.7,V,SH
XC300207192000,XC,30,02/07/2019 08:00:00 PM,,2,V,SH
XC310207192000,XC,31,02/07/2019 08:00:00 PM,,143,V,SH
XC310207192030,XC,31,02/07/2019 08:30:00 PM,,167,V,SH
XC300207192030,XC,30,02/07/2019 08:30:00 PM,,1.6,V,SH
XC300207192100,XC,30,02/07/2019 09:00:00 PM,,1.8,V,SH
XC310207192100,XC,31,02/07/2019 09:00:00 PM,,168,V,SH
XC300207192130,XC,30,02/07/2019 09:30:00 PM,,0.9,V,SH
XC310207192130,XC,31,02/07/2019 09:30:00 PM,,140,V,SH
XC300207192200,XC,30,02/07/2019 10:00:00 PM,,0.7,V,SH
XC310207192200,XC,31,02/07/2019 10:00:00 PM,,85,V,SH
XC300207192230,XC,30,02/07/2019 10:30:00 PM,,2.3,V,SH
XC310207192230,XC,31,02/07/2019 10:30:00 PM,,107,V,SH
XC300207192300,XC,30,02/07/2019 11:00:00 PM,,0.5,V,SH
XC310207192300,XC,31,02/07/2019 11:00:00 PM,,328,V,SH
XC300207192330,XC,30,02/07/2019 11:30:00 PM,,0.8,V,SH
XC310207192330,XC,31,02/07/2019 11:30:00 PM,,346,V,SH
XC300307190000,XC,30,03/07/2019 12:00:00 AM,,1.2,V,SH
XC310307190000,XC,31,03/07/2019 12:00:00 AM,,305,V,SH
XC300307190030,XC,30,03/07/2019 12:30:00 AM,,1.3,V,SH
XC310307190030,XC,31,03/07/2019 12:30:00 AM,,293,V,SH
XC300307190100,XC,30,03/07/2019 01:00:00 AM,,1.4,V,SH
XC310307190100,XC,31,03/07/2019 01:00:00 AM,,315,V,SH
XC300307190130,XC,30,03/07/2019 01:30:00 AM,,1.2,V,SH
XC310307190130,XC,31,03/07/2019 01:30:00 AM,,309,V,SH
XC300307190200,XC,30,03/07/2019 02:00:00 AM,,1.4,V,SH
XC310307190200,XC,31,03/07/2019 02:00:00 AM,,300,V,SH
XC300307190230,XC,30,03/07/2019 02:30:00 AM,,1.3,V,SH
XC310307190230,XC,31,03/07/2019 02:30:00 AM,,322,V,SH
XC300307190300,XC,30,03/07/2019 03:00:00 AM,,1.6,V,SH
XC310307190300,XC,31,03/07/2019 03:00:00 AM,,292,V,SH
XC300307190330,XC,30,03/07/2019 03:30:00 AM,,1.4,V,SH
XC310307190330,XC,31,03/07/2019 03:30:00 AM,,333,V,SH
XC300307190400,XC,30,03/07/2019 04:00:00 AM,,2.3,V,SH
XC310307190400,XC,31,03/07/2019 04:00:00 AM,,341,V,SH
XC300307190430,XC,30,03/07/2019 04:30:00 AM,,2.1,V,SH
XC310307190430,XC,31,03/07/2019 04:30:00 AM,,303,V,SH
XC300307190500,XC,30,03/07/2019 05:00:00 AM,,1.3,V,SH
XC310307190500,XC,31,03/07/2019 05:00:00 AM,,298,V,SH
XC300307190530,XC,30,03/07/2019 05:30:00 AM,,1.2,V,SH
XC310307190530,XC,31,03/07/2019 05:30:00 AM,,315,V,SH
XC300307190600,XC,30,03/07/2019 06:00:00 AM,,0.8,V,SH
XC310307190600,XC,31,03/07/2019 06:00:00 AM,,295,V,SH
XC300307190630,XC,30,03/07/2019 06:30:00 AM,,1.1,V,SH
XC310307190630,XC,31,03/07/2019 06:30:00 AM,,330,V,SH
XC310307190700,XC,31,03/07/2019 07:00:00 AM,,329,V,SH
XC300307190700,XC,30,03/07/2019 07:00:00 AM,,0.8,V,SH
XC300307190730,XC,30,03/07/2019 07:30:00 AM,,0.9,V,SH
XC310307190730,XC,31,03/07/2019 07:30:00 AM,,338,V,SH
XC300307190800,XC,30,03/07/2019 08:00:00 AM,,0.9,V,SH
XC310307190800,XC,31,03/07/2019 08:00:00 AM,,344,V,SH
XC300307190830,XC,30,03/07/2019 08:30:00 AM,,0.8,V,SH
XC310307190830,XC,31,03/07/2019 08:30:00 AM,,88,V,SH
XC300307190900,XC,30,03/07/2019 09:00:00 AM,,1.4,V,SH
XC310307190900,XC,31,03/07/2019 09:00:00 AM,,122,V,SH
XC300307190930,XC,30,03/07/2019 09:30:00 AM,,1.4,V,SH
XC310307190930,XC,31,03/07/2019 09:30:00 AM,,153,V,SH
XC300307191000,XC,30,03/07/2019 10:00:00 AM,,1.8,V,SH
XC310307191000,XC,31,03/07/2019 10:00:00 AM,,79,V,SH
XC300307191030,XC,30,03/07/2019 10:30:00 AM,,4.3,V,SH
XC310307191030,XC,31,03/07/2019 10:30:00 AM,,167,V,SH
XC300307191100,XC,30,03/07/2019 11:00:00 AM,,5.4,V,SH
XC310307191100,XC,31,03/07/2019 11:00:00 AM,,160,V,SH
XC300307191130,XC,30,03/07/2019 11:30:00 AM,,5.1,V,SH
XC310307191130,XC,31,03/07/2019 11:30:00 AM,,156,V,SH
XC300307191200,XC,30,03/07/2019 12:00:00 PM,,5.6,V,SH
XC310307191200,XC,31,03/07/2019 12:00:00 PM,,151,V,SH
XC300307191230,XC,30,03/07/2019 12:30:00 PM,,7.3,V,SH
XC310307191230,XC,31,03/07/2019 12:30:00 PM,,142,V,SH
XC300307191300,XC,30,03/07/2019 01:00:00 PM,,6.3,V,SH
XC310307191300,XC,31,03/07/2019 01:00:00 PM,,143,V,SH
XC310307191330,XC,31,03/07/2019 01:30:00 PM,,140,V,SH
XC300307191330,XC,30,03/07/2019 01:30:00 PM,,7.5,V,SH
XC300307191400,XC,30,03/07/2019 02:00:00 PM,,6.6,V,SH
XC310307191400,XC,31,03/07/2019 02:00:00 PM,,145,V,SH
XC310307191430,XC,31,03/07/2019 02:30:00 PM,,147,V,SH
XC300307191430,XC,30,03/07/2019 02:30:00 PM,,6.1,V,SH
XC300307191500,XC,30,03/07/2019 03:00:00 PM,,5.6,V,SH
XC310307191500,XC,31,03/07/2019 03:00:00 PM,,137,V,SH
XC310307191530,XC,31,03/07/2019 03:30:00 PM,,155,V,SH
XC300307191530,XC,30,03/07/2019 03:30:00 PM,,4.9,V,SH
XC300307191600,XC,30,03/07/2019 04:00:00 PM,,3.2,V,SH
XC310307191600,XC,31,03/07/2019 04:00:00 PM,,161,V,SH
XC300307191630,XC,30,03/07/2019 04:30:00 PM,,2,V,SH
XC310307191630,XC,31,03/07/2019 04:30:00 PM,,183,V,SH
XC300307191700,XC,30,03/07/2019 05:00:00 PM,,1.8,V,SH
XC310307191700,XC,31,03/07/2019 05:00:00 PM,,152,V,SH
XC310307191730,XC,31,03/07/2019 05:30:00 PM,,173,V,SH
XC300307191730,XC,30,03/07/2019 05:30:00 PM,,1.6,V,SH
XC300307191800,XC,30,03/07/2019 06:00:00 PM,,0.7,V,SH
XC310307191800,XC,31,03/07/2019 06:00:00 PM,,215,V,SH
XC300307191830,XC,30,03/07/2019 06:30:00 PM,,1,V,SH
XC310307191830,XC,31,03/07/2019 06:30:00 PM,,301,V,SH
XC300307191900,XC,30,03/07/2019 07:00:00 PM,,1.1,V,SH
XC310307191900,XC,31,03/07/2019 07:00:00 PM,,325,V,SH
XC300307191930,XC,30,03/07/2019 07:30:00 PM,,0.7,V,SH
XC310307191930,XC,31,03/07/2019 07:30:00 PM,,288,V,SH
XC300307192000,XC,30,03/07/2019 08:00:00 PM,,0.3,V,SH
XC310307192000,XC,31,03/07/2019 08:00:00 PM,,334,V,SH
XC300307192030,XC,30,03/07/2019 08:30:00 PM,,0.5,V,SH
XC310307192030,XC,31,03/07/2019 08:30:00 PM,,299,V,SH
XC300307192100,XC,30,03/07/2019 09:00:00 PM,,1.2,V,SH
XC310307192100,XC,31,03/07/2019 09:00:00 PM,,312,V,SH
XC300307192130,XC,30,03/07/2019 09:30:00 PM,,0.7,V,SH
XC310307192130,XC,31,03/07/2019 09:30:00 PM,,322,V,SH
XC300307192200,XC,30,03/07/2019 10:00:00 PM,,0.2,V,SH
XC310307192200,XC,31,03/07/2019 10:00:00 PM,,301,V,SH
XC300307192230,XC,30,03/07/2019 10:30:00 PM,,0.4,V,SH
XC310307192230,XC,31,03/07/2019 10:30:00 PM,,260,V,SH
XC300307192300,XC,30,03/07/2019 11:00:00 PM,,1,V,SH
XC310307192300,XC,31,03/07/2019 11:00:00 PM,,315,V,SH
XC310307192330,XC,31,03/07/2019 11:30:00 PM,,317,V,SH
XC300307192330,XC,30,03/07/2019 11:30:00 PM,,1.6,V,SH
XC310407190000,XC,31,04/07/2019 12:00:00 AM,,316,V,SH
XC300407190000,XC,30,04/07/2019 12:00:00 AM,,1.5,V,SH
XC310407190030,XC,31,04/07/2019 12:30:00 AM,,358,V,SH
XC300407190030,XC,30,04/07/2019 12:30:00 AM,,1.2,V,SH
XC300407190100,XC,30,04/07/2019 01:00:00 AM,,1.1,V,SH
XC310407190100,XC,31,04/07/2019 01:00:00 AM,,313,V,SH
XC300407190130,XC,30,04/07/2019 01:30:00 AM,,1.7,V,SH
XC310407190130,XC,31,04/07/2019 01:30:00 AM,,322,V,SH
XC300407190200,XC,30,04/07/2019 02:00:00 AM,,1.4,V,SH
XC310407190200,XC,31,04/07/2019 02:00:00 AM,,325,V,SH
XC300407190230,XC,30,04/07/2019 02:30:00 AM,,1.5,V,SH
XC310407190230,XC,31,04/07/2019 02:30:00 AM,,300,V,SH
XC310407190300,XC,31,04/07/2019 03:00:00 AM,,307,V,SH
XC300407190300,XC,30,04/07/2019 03:00:00 AM,,1.7,V,SH
XC300407190330,XC,30,04/07/2019 03:30:00 AM,,1.7,V,SH
XC310407190330,XC,31,04/07/2019 03:30:00 AM,,311,V,SH
XC300407190400,XC,30,04/07/2019 04:00:00 AM,,2.2,V,SH
XC310407190400,XC,31,04/07/2019 04:00:00 AM,,301,V,SH
XC300407190430,XC,30,04/07/2019 04:30:00 AM,,2.2,V,SH
XC310407190430,XC,31,04/07/2019 04:30:00 AM,,307,V,SH
XC300407190500,XC,30,04/07/2019 05:00:00 AM,,1.6,V,SH
XC310407190500,XC,31,04/07/2019 05:00:00 AM,,316,V,SH
XC300407190530,XC,30,04/07/2019 05:30:00 AM,,1.5,V,SH
XC310407190530,XC,31,04/07/2019 05:30:00 AM,,314,V,SH
XC300407190600,XC,30,04/07/2019 06:00:00 AM,,0.8,V,SH
XC310407190600,XC,31,04/07/2019 06:00:00 AM,,300,V,SH
XC300407190630,XC,30,04/07/2019 06:30:00 AM,,1.2,V,SH
XC310407190630,XC,31,04/07/2019 06:30:00 AM,,264,V,SH
XC300407190700,XC,30,04/07/2019 07:00:00 AM,,1.6,V,SH
XC310407190700,XC,31,04/07/2019 07:00:00 AM,,299,V,SH
XC300407190730,XC,30,04/07/2019 07:30:00 AM,,1.1,V,SH
XC310407190730,XC,31,04/07/2019 07:30:00 AM,,285,V,SH
XC300407190800,XC,30,04/07/2019 08:00:00 AM,,0.7,V,SH
XC310407190800,XC,31,04/07/2019 08:00:00 AM,,246,V,SH
XC300407190830,XC,30,04/07/2019 08:30:00 AM,,0.9,V,SH
XC310407190830,XC,31,04/07/2019 08:30:00 AM,,141,V,SH
XC300407190900,XC,30,04/07/2019 09:00:00 AM,,2.4,V,SH
XC310407190900,XC,31,04/07/2019 09:00:00 AM,,169,V,SH
XC300407190930,XC,30,04/07/2019 09:30:00 AM,,4.5,V,SH
XC310407190930,XC,31,04/07/2019 09:30:00 AM,,138,V,SH
XC300407191000,XC,30,04/07/2019 10:00:00 AM,,4,V,SH
XC310407191000,XC,31,04/07/2019 10:00:00 AM,,174,V,SH
XC300407191030,XC,30,04/07/2019 10:30:00 AM,,4.4,V,SH
XC310407191030,XC,31,04/07/2019 10:30:00 AM,,162,V,SH
XC300407191100,XC,30,04/07/2019 11:00:00 AM,,5,V,SH
XC310407191100,XC,31,04/07/2019 11:00:00 AM,,167,V,SH
XC300407191130,XC,30,04/07/2019 11:30:00 AM,,3.7,V,SH
XC310407191130,XC,31,04/07/2019 11:30:00 AM,,160,V,SH
XC300407191200,XC,30,04/07/2019 12:00:00 PM,,4.8,V,SH
XC310407191200,XC,31,04/07/2019 12:00:00 PM,,172,V,SH
XC300407191230,XC,30,04/07/2019 12:30:00 PM,,4.6,V,SH
XC310407191230,XC,31,04/07/2019 12:30:00 PM,,170,V,SH
XC300407191300,XC,30,04/07/2019 01:00:00 PM,,4.8,V,SH
XC310407191300,XC,31,04/07/2019 01:00:00 PM,,173,V,SH
XC300407191330,XC,30,04/07/2019 01:30:00 PM,,5,V,SH
XC310407191330,XC,31,04/07/2019 01:30:00 PM,,168,V,SH
XC300407191400,XC,30,04/07/2019 02:00:00 PM,,5,V,SH
XC310407191400,XC,31,04/07/2019 02:00:00 PM,,171,V,SH
XC300407191430,XC,30,04/07/2019 02:30:00 PM,,4.3,V,SH
XC310407191430,XC,31,04/07/2019 02:30:00 PM,,154,V,SH
XC300407191500,XC,30,04/07/2019 03:00:00 PM,,4.8,V,SH
XC310407191500,XC,31,04/07/2019 03:00:00 PM,,153,V,SH
XC300407191530,XC,30,04/07/2019 03:30:00 PM,,4.3,V,SH
XC310407191530,XC,31,04/07/2019 03:30:00 PM,,160,V,SH
XC310407191600,XC,31,04/07/2019 04:00:00 PM,,171,V,SH
XC300407191600,XC,30,04/07/2019 04:00:00 PM,,3.7,V,SH
XC300407191630,XC,30,04/07/2019 04:30:00 PM,,3.4,V,SH
XC310407191630,XC,31,04/07/2019 04:30:00 PM,,172,V,SH
XC300407191700,XC,30,04/07/2019 05:00:00 PM,,3.5,V,SH
XC310407191700,XC,31,04/07/2019 05:00:00 PM,,156,V,SH
XC300407191730,XC,30,04/07/2019 05:30:00 PM,,3.6,V,SH
XC310407191730,XC,31,04/07/2019 05:30:00 PM,,153,V,SH
XC300407191800,XC,30,04/07/2019 06:00:00 PM,,3.1,V,SH
XC310407191800,XC,31,04/07/2019 06:00:00 PM,,155,V,SH
XC310407191830,XC,31,04/07/2019 06:30:00 PM,,137,V,SH
XC300407191830,XC,30,04/07/2019 06:30:00 PM,,3.3,V,SH
XC300407191900,XC,30,04/07/2019 07:00:00 PM,,2.3,V,SH
XC310407191900,XC,31,04/07/2019 07:00:00 PM,,160,V,SH
XC300407191930,XC,30,04/07/2019 07:30:00 PM,,2.4,V,SH
XC310407191930,XC,31,04/07/2019 07:30:00 PM,,148,V,SH
XC300407192000,XC,30,04/07/2019 08:00:00 PM,,2.5,V,SH
XC310407192000,XC,31,04/07/2019 08:00:00 PM,,134,V,SH
XC300407192030,XC,30,04/07/2019 08:30:00 PM,,1.4,V,SH
XC310407192030,XC,31,04/07/2019 08:30:00 PM,,132,V,SH
XC300407192100,XC,30,04/07/2019 09:00:00 PM,,2.1,V,SH
XC310407192100,XC,31,04/07/2019 09:00:00 PM,,125,V,SH
XC300407192130,XC,30,04/07/2019 09:30:00 PM,,1.6,V,SH
XC310407192130,XC,31,04/07/2019 09:30:00 PM,,137,V,SH
XC310407192200,XC,31,04/07/2019 10:00:00 PM,,131,V,SH
XC300407192200,XC,30,04/07/2019 10:00:00 PM,,1.9,V,SH
XC300407192230,XC,30,04/07/2019 10:30:00 PM,,1.8,V,SH
XC310407192230,XC,31,04/07/2019 10:30:00 PM,,144,V,SH
XC300407192300,XC,30,04/07/2019 11:00:00 PM,,1.5,V,SH
XC310407192300,XC,31,04/07/2019 11:00:00 PM,,160,V,SH
XC300407192330,XC,30,04/07/2019 11:30:00 PM,,0.9,V,SH
XC310407192330,XC,31,04/07/2019 11:30:00 PM,,309,V,SH
XC300507190000,XC,30,05/07/2019 12:00:00 AM,,0.4,V,SH
XC310507190000,XC,31,05/07/2019 12:00:00 AM,,263,V,SH
XC300507190030,XC,30,05/07/2019 12:30:00 AM,,0.5,V,SH
XC310507190030,XC,31,05/07/2019 12:30:00 AM,,328,V,SH
XC300507190100,XC,30,05/07/2019 01:00:00 AM,,1.1,V,SH
XC310507190100,XC,31,05/07/2019 01:00:00 AM,,302,V,SH
XC300507190130,XC,30,05/07/2019 01:30:00 AM,,1,V,SH
XC310507190130,XC,31,05/07/2019 01:30:00 AM,,307,V,SH
XC300507190200,XC,30,05/07/2019 02:00:00 AM,,1,V,SH
XC310507190200,XC,31,05/07/2019 02:00:00 AM,,337,V,SH
XC300507190230,XC,30,05/07/2019 02:30:00 AM,,1.4,V,SH
XC310507190230,XC,31,05/07/2019 02:30:00 AM,,312,V,SH
XC300507190300,XC,30,05/07/2019 03:00:00 AM,,1.5,V,SH
XC310507190300,XC,31,05/07/2019 03:00:00 AM,,309,V,SH
XC300507190330,XC,30,05/07/2019 03:30:00 AM,,1.5,V,SH
XC310507190330,XC,31,05/07/2019 03:30:00 AM,,301,V,SH
XC300507190400,XC,30,05/07/2019 04:00:00 AM,,2,V,SH
XC310507190400,XC,31,05/07/2019 04:00:00 AM,,300,V,SH
XC310507190430,XC,31,05/07/2019 04:30:00 AM,,314,V,SH
XC300507190430,XC,30,05/07/2019 04:30:00 AM,,2.1,V,SH
XC310507190500,XC,31,05/07/2019 05:00:00 AM,,320,V,SH
XC300507190500,XC,30,05/07/2019 05:00:00 AM,,2.2,V,SH
XC300507190530,XC,30,05/07/2019 05:30:00 AM,,2,V,SH
XC310507190530,XC,31,05/07/2019 05:30:00 AM,,303,V,SH
XC300507190600,XC,30,05/07/2019 06:00:00 AM,,1.6,V,SH
XC310507190600,XC,31,05/07/2019 06:00:00 AM,,292,V,SH
XC300507190630,XC,30,05/07/2019 06:30:00 AM,,0.9,V,SH
XC310507190630,XC,31,05/07/2019 06:30:00 AM,,287,V,SH
XC300507190700,XC,30,05/07/2019 07:00:00 AM,,0.8,V,SH
XC310507190700,XC,31,05/07/2019 07:00:00 AM,,335,V,SH
XC300507190730,XC,30,05/07/2019 07:30:00 AM,,0.7,V,SH
XC310507190730,XC,31,05/07/2019 07:30:00 AM,,310,V,SH
XC300507190800,XC,30,05/07/2019 08:00:00 AM,,0.9,V,SH
XC310507190800,XC,31,05/07/2019 08:00:00 AM,,344,V,SH
XC300507190830,XC,30,05/07/2019 08:30:00 AM,,0.8,V,SH
XC310507190830,XC,31,05/07/2019 08:30:00 AM,,89,V,SH
XC300507190900,XC,30,05/07/2019 09:00:00 AM,,1.2,V,SH
XC310507190900,XC,31,05/07/2019 09:00:00 AM,,157,V,SH
XC300507190930,XC,30,05/07/2019 09:30:00 AM,,2.9,V,SH
XC310507190930,XC,31,05/07/2019 09:30:00 AM,,155,V,SH
XC300507191000,XC,30,05/07/2019 10:00:00 AM,,5,V,SH
XC310507191000,XC,31,05/07/2019 10:00:00 AM,,141,V,SH
XC300507191030,XC,30,05/07/2019 10:30:00 AM,,5,V,SH
XC310507191030,XC,31,05/07/2019 10:30:00 AM,,147,V,SH
XC300507191100,XC,30,05/07/2019 11:00:00 AM,,6,V,SH
XC310507191100,XC,31,05/07/2019 11:00:00 AM,,143,V,SH
XC300507191130,XC,30,05/07/2019 11:30:00 AM,,6.1,V,SH
XC310507191130,XC,31,05/07/2019 11:30:00 AM,,137,V,SH
XC300507191200,XC,30,05/07/2019 12:00:00 PM,,5.8,V,SH
XC310507191200,XC,31,05/07/2019 12:00:00 PM,,133,V,SH
XC300507191230,XC,30,05/07/2019 12:30:00 PM,,5.3,V,SH
XC310507191230,XC,31,05/07/2019 12:30:00 PM,,143,V,SH
XC310507191300,XC,31,05/07/2019 01:00:00 PM,,143,V,SH
XC300507191300,XC,30,05/07/2019 01:00:00 PM,,5.2,V,SH
XC300507191330,XC,30,05/07/2019 01:30:00 PM,,5.4,V,SH
XC310507191330,XC,31,05/07/2019 01:30:00 PM,,140,V,SH
XC300507191400,XC,30,05/07/2019 02:00:00 PM,,6,V,SH
XC310507191400,XC,31,05/07/2019 02:00:00 PM,,143,V,SH
XC300507191430,XC,30,05/07/2019 02:30:00 PM,,5.9,V,SH
XC310507191430,XC,31,05/07/2019 02:30:00 PM,,145,V,SH
XC300507191500,XC,30,05/07/2019 03:00:00 PM,,3.9,V,SH
XC310507191500,XC,31,05/07/2019 03:00:00 PM,,181,V,SH
XC300507191530,XC,30,05/07/2019 03:30:00 PM,,3,V,SH
XC310507191530,XC,31,05/07/2019 03:30:00 PM,,189,V,SH
XC300507191600,XC,30,05/07/2019 04:00:00 PM,,2.9,V,SH
XC310507191600,XC,31,05/07/2019 04:00:00 PM,,195,V,SH
XC300507191630,XC,30,05/07/2019 04:30:00 PM,,2.8,V,SH
XC310507191630,XC,31,05/07/2019 04:30:00 PM,,207,V,SH
XC300507191700,XC,30,05/07/2019 05:00:00 PM,,2.9,V,SH
XC310507191700,XC,31,05/07/2019 05:00:00 PM,,205,V,SH
XC300507191730,XC,30,05/07/2019 05:30:00 PM,,2.6,V,SH
XC310507191730,XC,31,05/07/2019 05:30:00 PM,,201,V,SH
XC300507191800,XC,30,05/07/2019 06:00:00 PM,,2.2,V,SH
XC310507191800,XC,31,05/07/2019 06:00:00 PM,,204,V,SH
XC300507191830,XC,30,05/07/2019 06:30:00 PM,,2.1,V,SH
XC310507191830,XC,31,05/07/2019 06:30:00 PM,,208,V,SH
XC300507191900,XC,30,05/07/2019 07:00:00 PM,,1.9,V,SH
XC310507191900,XC,31,05/07/2019 07:00:00 PM,,202,V,SH
XC310507191930,XC,31,05/07/2019 07:30:00 PM,,206,V,SH
XC300507191930,XC,30,05/07/2019 07:30:00 PM,,0.7,V,SH
XC310507192000,XC,31,05/07/2019 08:00:00 PM,,219,V,SH
XC300507192000,XC,30,05/07/2019 08:00:00 PM,,1.1,V,SH
XC300507192030,XC,30,05/07/2019 08:30:00 PM,,0.3,V,SH
XC310507192030,XC,31,05/07/2019 08:30:00 PM,,204,V,SH
XC300507192100,XC,30,05/07/2019 09:00:00 PM,,0.3,V,SH
XC310507192100,XC,31,05/07/2019 09:00:00 PM,,244,V,SH
XC300507192130,XC,30,05/07/2019 09:30:00 PM,,0.5,V,SH
XC310507192130,XC,31,05/07/2019 09:30:00 PM,,284,V,SH
XC310507192200,XC,31,05/07/2019 10:00:00 PM,,323,V,SH
XC300507192200,XC,30,05/07/2019 10:00:00 PM,,0.2,V,SH
XC300507192230,XC,30,05/07/2019 10:30:00 PM,,0.6,V,SH
XC310507192230,XC,31,05/07/2019 10:30:00 PM,,304,V,SH
XC300507192300,XC,30,05/07/2019 11:00:00 PM,,0.9,V,SH
XC310507192300,XC,31,05/07/2019 11:00:00 PM,,316,V,SH
XC300507192330,XC,30,05/07/2019 11:30:00 PM,,0.2,V,SH
XC310507192330,XC,31,05/07/2019 11:30:00 PM,,5,V,SH
XC300607190000,XC,30,06/07/2019 12:00:00 AM,,1.2,V,SH
XC310607190000,XC,31,06/07/2019 12:00:00 AM,,337,V,SH
XC300607190030,XC,30,06/07/2019 12:30:00 AM,,1.5,V,SH
XC310607190030,XC,31,06/07/2019 12:30:00 AM,,325,V,SH
XC300607190100,XC,30,06/07/2019 01:00:00 AM,,1.4,V,SH
XC310607190100,XC,31,06/07/2019 01:00:00 AM,,322,V,SH
XC300607190130,XC,30,06/07/2019 01:30:00 AM,,1.1,V,SH
XC310607190130,XC,31,06/07/2019 01:30:00 AM,,306,V,SH
XC300607190200,XC,30,06/07/2019 02:00:00 AM,,1.5,V,SH
XC310607190200,XC,31,06/07/2019 02:00:00 AM,,293,V,SH
XC300607190230,XC,30,06/07/2019 02:30:00 AM,,1.2,V,SH
XC310607190230,XC,31,06/07/2019 02:30:00 AM,,316,V,SH
XC310607190300,XC,31,06/07/2019 03:00:00 AM,,345,V,SH
XC300607190300,XC,30,06/07/2019 03:00:00 AM,,1,V,SH
XC300607190330,XC,30,06/07/2019 03:30:00 AM,,1.5,V,SH
XC310607190330,XC,31,06/07/2019 03:30:00 AM,,347,V,SH
XC300607190400,XC,30,06/07/2019 04:00:00 AM,,1.5,V,SH
XC310607190400,XC,31,06/07/2019 04:00:00 AM,,299,V,SH
XC300607190430,XC,30,06/07/2019 04:30:00 AM,,1.6,V,SH
XC310607190430,XC,31,06/07/2019 04:30:00 AM,,305,V,SH
XC300607190500,XC,30,06/07/2019 05:00:00 AM,,1,V,SH
XC310607190500,XC,31,06/07/2019 05:00:00 AM,,303,V,SH
XC300607190530,XC,30,06/07/2019 05:30:00 AM,,1.1,V,SH
XC310607190530,XC,31,06/07/2019 05:30:00 AM,,338,V,SH
XC310607190600,XC,31,06/07/2019 06:00:00 AM,,317,V,SH
XC300607190600,XC,30,06/07/2019 06:00:00 AM,,1.5,V,SH
XC300607190630,XC,30,06/07/2019 06:30:00 AM,,1.4,V,SH
XC310607190630,XC,31,06/07/2019 06:30:00 AM,,310,V,SH
XC300607190700,XC,30,06/07/2019 07:00:00 AM,,1.6,V,SH
XC310607190700,XC,31,06/07/2019 07:00:00 AM,,297,V,SH
XC300607190730,XC,30,06/07/2019 07:30:00 AM,,1.6,V,SH
XC310607190730,XC,31,06/07/2019 07:30:00 AM,,298,V,SH
XC300607190800,XC,30,06/07/2019 08:00:00 AM,,1.4,V,SH
XC310607190800,XC,31,06/07/2019 08:00:00 AM,,293,V,SH
XC300607190830,XC,30,06/07/2019 08:30:00 AM,,1.6,V,SH
XC310607190830,XC,31,06/07/2019 08:30:00 AM,,319,V,SH
XC300607190900,XC,30,06/07/2019 09:00:00 AM,,1.1,V,SH
XC310607190900,XC,31,06/07/2019 09:00:00 AM,,308,V,SH
XC300607190930,XC,30,06/07/2019 09:30:00 AM,,1.4,V,SH
XC310607190930,XC,31,06/07/2019 09:30:00 AM,,181,V,SH
XC300607191000,XC,30,06/07/2019 10:00:00 AM,,2.2,V,SH
XC310607191000,XC,31,06/07/2019 10:00:00 AM,,168,V,SH
XC300607191030,XC,30,06/07/2019 10:30:00 AM,,4.3,V,SH
XC310607191030,XC,31,06/07/2019 10:30:00 AM,,146,V,SH
XC300607191100,XC,30,06/07/2019 11:00:00 AM,,5.7,V,SH
XC310607191100,XC,31,06/07/2019 11:00:00 AM,,145,V,SH
XC300607191130,XC,30,06/07/2019 11:30:00 AM,,4.7,V,SH
XC310607191130,XC,31,06/07/2019 11:30:00 AM,,141,V,SH
XC300607191200,XC,30,06/07/2019 12:00:00 PM,,4.2,V,SH
XC310607191200,XC,31,06/07/2019 12:00:00 PM,,152,V,SH
XC310607191230,XC,31,06/07/2019 12:30:00 PM,,142,V,SH
XC300607191230,XC,30,06/07/2019 12:30:00 PM,,4.9,V,SH
XC300607191300,XC,30,06/07/2019 01:00:00 PM,,5,V,SH
XC310607191300,XC,31,06/07/2019 01:00:00 PM,,145,V,SH
XC300607191330,XC,30,06/07/2019 01:30:00 PM,,5,V,SH
XC310607191330,XC,31,06/07/2019 01:30:00 PM,,144,V,SH
XC310607191400,XC,31,06/07/2019 02:00:00 PM,,164,V,SH
XC300607191400,XC,30,06/07/2019 02:00:00 PM,,4,V,SH
XC300607191430,XC,30,06/07/2019 02:30:00 PM,,3.1,V,SH
XC310607191430,XC,31,06/07/2019 02:30:00 PM,,169,V,SH
XC300607191500,XC,30,06/07/2019 03:00:00 PM,,2.8,V,SH
XC310607191500,XC,31,06/07/2019 03:00:00 PM,,178,V,SH
XC310607191530,XC,31,06/07/2019 03:30:00 PM,,167,V,SH
XC300607191530,XC,30,06/07/2019 03:30:00 PM,,3.2,V,SH
XC300607191600,XC,30,06/07/2019 04:00:00 PM,,3,V,SH
XC310607191600,XC,31,06/07/2019 04:00:00 PM,,156,V,SH
XC310607191630,XC,31,06/07/2019 04:30:00 PM,,153,V,SH
XC300607191630,XC,30,06/07/2019 04:30:00 PM,,3,V,SH
XC300607191700,XC,30,06/07/2019 05:00:00 PM,,1.8,V,SH
XC310607191700,XC,31,06/07/2019 05:00:00 PM,,146,V,SH
XC300607191730,XC,30,06/07/2019 05:30:00 PM,,1.2,V,SH
XC310607191730,XC,31,06/07/2019 05:30:00 PM,,169,V,SH
XC310607191800,XC,31,06/07/2019 06:00:00 PM,,140,V,SH
XC300607191800,XC,30,06/07/2019 06:00:00 PM,,2.9,V,SH
XC300607191830,XC,30,06/07/2019 06:30:00 PM,,1.2,V,SH
XC310607191830,XC,31,06/07/2019 06:30:00 PM,,179,V,SH
XC300607191900,XC,30,06/07/2019 07:00:00 PM,,1.4,V,SH
XC310607191900,XC,31,06/07/2019 07:00:00 PM,,275,V,SH
XC310607191930,XC,31,06/07/2019 07:30:00 PM,,344,V,SH
XC300607191930,XC,30,06/07/2019 07:30:00 PM,,0.9,V,SH
XC300607192000,XC,30,06/07/2019 08:00:00 PM,,0.8,V,SH
XC310607192000,XC,31,06/07/2019 08:00:00 PM,,22,V,SH
XC300607192030,XC,30,06/07/2019 08:30:00 PM,,1.6,V,SH
XC310607192030,XC,31,06/07/2019 08:30:00 PM,,165,V,SH
XC300607192100,XC,30,06/07/2019 09:00:00 PM,,1.1,V,SH
XC310607192100,XC,31,06/07/2019 09:00:00 PM,,349,V,SH
XC300607192130,XC,30,06/07/2019 09:30:00 PM,,1.1,V,SH
XC310607192130,XC,31,06/07/2019 09:30:00 PM,,66,V,SH
XC300607192200,XC,30,06/07/2019 10:00:00 PM,,0.8,V,SH
XC310607192200,XC,31,06/07/2019 10:00:00 PM,,94,V,SH
XC300607192230,XC,30,06/07/2019 10:30:00 PM,,1.4,V,SH
XC310607192230,XC,31,06/07/2019 10:30:00 PM,,170,V,SH
XC300607192300,XC,30,06/07/2019 11:00:00 PM,,1.3,V,SH
XC310607192300,XC,31,06/07/2019 11:00:00 PM,,156,V,SH
XC300607192330,XC,30,06/07/2019 11:30:00 PM,,1.1,V,SH
XC310607192330,XC,31,06/07/2019 11:30:00 PM,,302,V,SH
XC300707190000,XC,30,07/07/2019 12:00:00 AM,,1.1,V,SH
XC310707190000,XC,31,07/07/2019 12:00:00 AM,,249,V,SH
XC300707190030,XC,30,07/07/2019 12:30:00 AM,,1.8,V,SH
XC310707190030,XC,31,07/07/2019 12:30:00 AM,,354,V,SH
XC300707190100,XC,30,07/07/2019 01:00:00 AM,,1,V,SH
XC310707190100,XC,31,07/07/2019 01:00:00 AM,,354,V,SH
XC300707190130,XC,30,07/07/2019 01:30:00 AM,,1.8,V,SH
XC310707190130,XC,31,07/07/2019 01:30:00 AM,,7,V,SH
XC300707190200,XC,30,07/07/2019 02:00:00 AM,,1.5,V,SH
XC310707190200,XC,31,07/07/2019 02:00:00 AM,,7,V,SH
XC300707190230,XC,30,07/07/2019 02:30:00 AM,,0.3,V,SH
XC310707190230,XC,31,07/07/2019 02:30:00 AM,,172,V,SH
XC310707190300,XC,31,07/07/2019 03:00:00 AM,,211,V,SH
XC300707190300,XC,30,07/07/2019 03:00:00 AM,,0.5,V,SH
XC310707190330,XC,31,07/07/2019 03:30:00 AM,,331,V,SH
XC300707190330,XC,30,07/07/2019 03:30:00 AM,,0.7,V,SH
XC300707190400,XC,30,07/07/2019 04:00:00 AM,,1,V,SH
XC310707190400,XC,31,07/07/2019 04:00:00 AM,,297,V,SH
XC300707190430,XC,30,07/07/2019 04:30:00 AM,,0.9,V,SH
XC310707190430,XC,31,07/07/2019 04:30:00 AM,,323,V,SH
XC300707190500,XC,30,07/07/2019 05:00:00 AM,,1.4,V,SH
XC310707190500,XC,31,07/07/2019 05:00:00 AM,,329,V,SH
XC300707190530,XC,30,07/07/2019 05:30:00 AM,,1.8,V,SH
XC310707190530,XC,31,07/07/2019 05:30:00 AM,,321,V,SH
XC300707190600,XC,30,07/07/2019 06:00:00 AM,,1.4,V,SH
XC310707190600,XC,31,07/07/2019 06:00:00 AM,,317,V,SH
XC300707190630,XC,30,07/07/2019 06:30:00 AM,,1.3,V,SH
XC310707190630,XC,31,07/07/2019 06:30:00 AM,,299,V,SH
XC300707190700,XC,30,07/07/2019 07:00:00 AM,,1.3,V,SH
XC310707190700,XC,31,07/07/2019 07:00:00 AM,,305,V,SH
XC300707190730,XC,30,07/07/2019 07:30:00 AM,,1.2,V,SH
XC310707190730,XC,31,07/07/2019 07:30:00 AM,,310,V,SH
XC300707190800,XC,30,07/07/2019 08:00:00 AM,,1.4,V,SH
XC310707190800,XC,31,07/07/2019 08:00:00 AM,,333,V,SH
XC300707190830,XC,30,07/07/2019 08:30:00 AM,,0.7,V,SH
XC310707190830,XC,31,07/07/2019 08:30:00 AM,,358,V,SH
XC300707190900,XC,30,07/07/2019 09:00:00 AM,,1.3,V,SH
XC310707190900,XC,31,07/07/2019 09:00:00 AM,,127,V,SH
XC300707190930,XC,30,07/07/2019 09:30:00 AM,,1.8,V,SH
XC310707190930,XC,31,07/07/2019 09:30:00 AM,,156,V,SH
XC310707191000,XC,31,07/07/2019 10:00:00 AM,,141,V,SH
XC300707191000,XC,30,07/07/2019 10:00:00 AM,,1.9,V,SH
XC300707191030,XC,30,07/07/2019 10:30:00 AM,,2.5,V,SH
XC310707191030,XC,31,07/07/2019 10:30:00 AM,,148,V,SH
XC300707191100,XC,30,07/07/2019 11:00:00 AM,,4,V,SH
XC310707191100,XC,31,07/07/2019 11:00:00 AM,,166,V,SH
XC300707191130,XC,30,07/07/2019 11:30:00 AM,,4.5,V,SH
XC310707191130,XC,31,07/07/2019 11:30:00 AM,,159,V,SH
XC300707191200,XC,30,07/07/2019 12:00:00 PM,,5.9,V,SH
XC310707191200,XC,31,07/07/2019 12:00:00 PM,,164,V,SH
XC310707191230,XC,31,07/07/2019 12:30:00 PM,,172,V,SH
XC300707191230,XC,30,07/07/2019 12:30:00 PM,,5.7,V,SH
XC300707191300,XC,30,07/07/2019 01:00:00 PM,,5.6,V,SH
XC310707191300,XC,31,07/07/2019 01:00:00 PM,,165,V,SH
XC310707191330,XC,31,07/07/2019 01:30:00 PM,,156,V,SH
XC300707191330,XC,30,07/07/2019 01:30:00 PM,,5.1,V,SH
XC300707191400,XC,30,07/07/2019 02:00:00 PM,,5,V,SH
XC310707191400,XC,31,07/07/2019 02:00:00 PM,,160,V,SH
XC300707191430,XC,30,07/07/2019 02:30:00 PM,,4.6,V,SH
XC310707191430,XC,31,07/07/2019 02:30:00 PM,,150,V,SH
XC300707191500,XC,30,07/07/2019 03:00:00 PM,,4.7,V,SH
XC310707191500,XC,31,07/07/2019 03:00:00 PM,,167,V,SH
XC300707191530,XC,30,07/07/2019 03:30:00 PM,,5.4,V,SH
XC310707191530,XC,31,07/07/2019 03:30:00 PM,,165,V,SH
XC300707191600,XC,30,07/07/2019 04:00:00 PM,,3.2,V,SH
XC310707191600,XC,31,07/07/2019 04:00:00 PM,,169,V,SH
XC300707191630,XC,30,07/07/2019 04:30:00 PM,,3.2,V,SH
XC310707191630,XC,31,07/07/2019 04:30:00 PM,,164,V,SH
XC300707191700,XC,30,07/07/2019 05:00:00 PM,,3.6,V,SH
XC310707191700,XC,31,07/07/2019 05:00:00 PM,,84,V,SH
XC300707191730,XC,30,07/07/2019 05:30:00 PM,,3.7,V,SH
XC310707191730,XC,31,07/07/2019 05:30:00 PM,,133,V,SH
XC310707191800,XC,31,07/07/2019 06:00:00 PM,,166,V,SH
XC300707191800,XC,30,07/07/2019 06:00:00 PM,,3,V,SH
XC300707191830,XC,30,07/07/2019 06:30:00 PM,,2.6,V,SH
XC310707191830,XC,31,07/07/2019 06:30:00 PM,,213,V,SH
XC300707191900,XC,30,07/07/2019 07:00:00 PM,,2,V,SH
XC310707191900,XC,31,07/07/2019 07:00:00 PM,,265,V,SH
XC300707191930,XC,30,07/07/2019 07:30:00 PM,,1.4,V,SH
XC310707191930,XC,31,07/07/2019 07:30:00 PM,,137,V,SH
XC300707192000,XC,30,07/07/2019 08:00:00 PM,,4.3,V,SH
XC310707192000,XC,31,07/07/2019 08:00:00 PM,,110,V,SH
XC300707192030,XC,30,07/07/2019 08:30:00 PM,,4.3,V,SH
XC310707192030,XC,31,07/07/2019 08:30:00 PM,,158,V,SH
XC300707192100,XC,30,07/07/2019 09:00:00 PM,,2.9,V,SH
XC310707192100,XC,31,07/07/2019 09:00:00 PM,,13,V,SH
XC300707192130,XC,30,07/07/2019 09:30:00 PM,,1.7,V,SH
XC310707192130,XC,31,07/07/2019 09:30:00 PM,,302,V,SH
XC300707192200,XC,30,07/07/2019 10:00:00 PM,,1.1,V,SH
XC310707192200,XC,31,07/07/2019 10:00:00 PM,,285,V,SH
XC300707192230,XC,30,07/07/2019 10:30:00 PM,,1.2,V,SH
XC310707192230,XC,31,07/07/2019 10:30:00 PM,,325,V,SH
XC300707192300,XC,30,07/07/2019 11:00:00 PM,,0.9,V,SH
XC310707192300,XC,31,07/07/2019 11:00:00 PM,,60,V,SH
XC300707192330,XC,30,07/07/2019 11:30:00 PM,,1.6,V,SH
XC310707192330,XC,31,07/07/2019 11:30:00 PM,,164,V,SH
XC300807190000,XC,30,08/07/2019 12:00:00 AM,,1.9,V,SH
XC310807190000,XC,31,08/07/2019 12:00:00 AM,,15,V,SH
XC300807190030,XC,30,08/07/2019 12:30:00 AM,,1.8,V,SH
XC310807190030,XC,31,08/07/2019 12:30:00 AM,,53,V,SH
XC300807190100,XC,30,08/07/2019 01:00:00 AM,,1.6,V,SH
XC310807190100,XC,31,08/07/2019 01:00:00 AM,,359,V,SH
XC300807190130,XC,30,08/07/2019 01:30:00 AM,,2.4,V,SH
XC310807190130,XC,31,08/07/2019 01:30:00 AM,,289,V,SH
XC310807190200,XC,31,08/07/2019 02:00:00 AM,,304,V,SH
XC300807190200,XC,30,08/07/2019 02:00:00 AM,,1.8,V,SH
XC300807190230,XC,30,08/07/2019 02:30:00 AM,,1.3,V,SH
XC310807190230,XC,31,08/07/2019 02:30:00 AM,,9,V,SH
XC300807190300,XC,30,08/07/2019 03:00:00 AM,,1.2,V,SH
XC310807190300,XC,31,08/07/2019 03:00:00 AM,,13,V,SH
XC300807190330,XC,30,08/07/2019 03:30:00 AM,,1.6,V,SH
XC310807190330,XC,31,08/07/2019 03:30:00 AM,,328,V,SH
XC300807190400,XC,30,08/07/2019 04:00:00 AM,,1.6,V,SH
XC310807190400,XC,31,08/07/2019 04:00:00 AM,,293,V,SH
XC300807190430,XC,30,08/07/2019 04:30:00 AM,,1.9,V,SH
XC310807190430,XC,31,08/07/2019 04:30:00 AM,,316,V,SH
XC300807190500,XC,30,08/07/2019 05:00:00 AM,,1.3,V,SH
XC310807190500,XC,31,08/07/2019 05:00:00 AM,,263,V,SH
XC300807190530,XC,30,08/07/2019 05:30:00 AM,,1.1,V,SH
XC310807190530,XC,31,08/07/2019 05:30:00 AM,,289,V,SH
XC300807190600,XC,30,08/07/2019 06:00:00 AM,,0.6,V,SH
XC310807190600,XC,31,08/07/2019 06:00:00 AM,,289,V,SH
XC310807190630,XC,31,08/07/2019 06:30:00 AM,,318,V,SH
XC300807190630,XC,30,08/07/2019 06:30:00 AM,,1.5,V,SH
XC300807190700,XC,30,08/07/2019 07:00:00 AM,,1.7,V,SH
XC310807190700,XC,31,08/07/2019 07:00:00 AM,,294,V,SH
XC300807190730,XC,30,08/07/2019 07:30:00 AM,,2,V,SH
XC310807190730,XC,31,08/07/2019 07:30:00 AM,,282,V,SH
XC300807190800,XC,30,08/07/2019 08:00:00 AM,,4.4,V,SH
XC310807190800,XC,31,08/07/2019 08:00:00 AM,,314,V,SH
XC300807190830,XC,30,08/07/2019 08:30:00 AM,,5.1,V,SH
XC310807190830,XC,31,08/07/2019 08:30:00 AM,,62,V,SH
XC310807190900,XC,31,08/07/2019 09:00:00 AM,,186,V,SH
XC300807190900,XC,30,08/07/2019 09:00:00 AM,,1.5,V,SH
XC300807190930,XC,30,08/07/2019 09:30:00 AM,,1.8,V,SH
XC310807190930,XC,31,08/07/2019 09:30:00 AM,,91,V,SH
XC300807191000,XC,30,08/07/2019 10:00:00 AM,,2.5,V,SH
XC310807191000,XC,31,08/07/2019 10:00:00 AM,,346,V,SH
XC310807191030,XC,31,08/07/2019 10:30:00 AM,,170,V,SH
XC300807191030,XC,30,08/07/2019 10:30:00 AM,,0.7,V,SH
XC310807191100,XC,31,08/07/2019 11:00:00 AM,,233,V,SH
XC300807191100,XC,30,08/07/2019 11:00:00 AM,,1.3,V,SH
XC300807191130,XC,30,08/07/2019 11:30:00 AM,,1.5,V,SH
XC310807191130,XC,31,08/07/2019 11:30:00 AM,,240,V,SH
XC300807191200,XC,30,08/07/2019 12:00:00 PM,,3.1,V,SH
XC310807191200,XC,31,08/07/2019 12:00:00 PM,,181,V,SH
XC300807191230,XC,30,08/07/2019 12:30:00 PM,,4.4,V,SH
XC310807191230,XC,31,08/07/2019 12:30:00 PM,,135,V,SH
XC300807191300,XC,30,08/07/2019 01:00:00 PM,,3,V,SH
XC310807191300,XC,31,08/07/2019 01:00:00 PM,,137,V,SH
XC300807191330,XC,30,08/07/2019 01:30:00 PM,,2,V,SH
XC310807191330,XC,31,08/07/2019 01:30:00 PM,,226,V,SH
XC300807191400,XC,30,08/07/2019 02:00:00 PM,,3.3,V,SH
XC310807191400,XC,31,08/07/2019 02:00:00 PM,,298,V,SH
XC310807191430,XC,31,08/07/2019 02:30:00 PM,,332,V,SH
XC300807191430,XC,30,08/07/2019 02:30:00 PM,,4.2,V,SH
XC300807191500,XC,30,08/07/2019 03:00:00 PM,,2.2,V,SH
XC310807191500,XC,31,08/07/2019 03:00:00 PM,,45,V,SH
XC300807191530,XC,30,08/07/2019 03:30:00 PM,,1.2,V,SH
XC310807191530,XC,31,08/07/2019 03:30:00 PM,,79,V,SH
XC300807191600,XC,30,08/07/2019 04:00:00 PM,,2,V,SH
XC310807191600,XC,31,08/07/2019 04:00:00 PM,,61,V,SH
XC300807191630,XC,30,08/07/2019 04:30:00 PM,,2.4,V,SH
XC310807191630,XC,31,08/07/2019 04:30:00 PM,,333,V,SH
XC300807191700,XC,30,08/07/2019 05:00:00 PM,,1.1,V,SH
XC310807191700,XC,31,08/07/2019 05:00:00 PM,,266,V,SH
XC310807191730,XC,31,08/07/2019 05:30:00 PM,,184,V,SH
XC300807191730,XC,30,08/07/2019 05:30:00 PM,,0.9,V,SH
XC300807191800,XC,30,08/07/2019 06:00:00 PM,,0.9,V,SH
XC310807191800,XC,31,08/07/2019 06:00:00 PM,,140,V,SH
XC300807191830,XC,30,08/07/2019 06:30:00 PM,,1.1,V,SH
XC310807191830,XC,31,08/07/2019 06:30:00 PM,,99,V,SH
XC310807191900,XC,31,08/07/2019 07:00:00 PM,,24,V,SH
XC300807191900,XC,30,08/07/2019 07:00:00 PM,,0.9,V,SH
XC300807191930,XC,30,08/07/2019 07:30:00 PM,,0.9,V,SH
XC310807191930,XC,31,08/07/2019 07:30:00 PM,,343,V,SH
XC310807192000,XC,31,08/07/2019 08:00:00 PM,,256,V,SH
XC300807192000,XC,30,08/07/2019 08:00:00 PM,,0.7,V,SH
XC300807192030,XC,30,08/07/2019 08:30:00 PM,,1.6,V,SH
XC310807192030,XC,31,08/07/2019 08:30:00 PM,,322,V,SH
XC300807192100,XC,30,08/07/2019 09:00:00 PM,,1.1,V,SH
XC310807192100,XC,31,08/07/2019 09:00:00 PM,,308,V,SH
XC310807192130,XC,31,08/07/2019 09:30:00 PM,,309,V,SH
XC300807192130,XC,30,08/07/2019 09:30:00 PM,,1.4,V,SH
XC300807192200,XC,30,08/07/2019 10:00:00 PM,,1.9,V,SH
XC310807192200,XC,31,08/07/2019 10:00:00 PM,,318,V,SH
XC300807192230,XC,30,08/07/2019 10:30:00 PM,,1.3,V,SH
XC310807192230,XC,31,08/07/2019 10:30:00 PM,,321,V,SH
XC300807192300,XC,30,08/07/2019 11:00:00 PM,,1.2,V,SH
XC310807192300,XC,31,08/07/2019 11:00:00 PM,,330,V,SH
XC300807192330,XC,30,08/07/2019 11:30:00 PM,,1.9,V,SH
XC310807192330,XC,31,08/07/2019 11:30:00 PM,,312,V,SH
XC310907190000,XC,31,09/07/2019 12:00:00 AM,,311,V,SH
XC300907190000,XC,30,09/07/2019 12:00:00 AM,,1.9,V,SH
XC300907190030,XC,30,09/07/2019 12:30:00 AM,,1.9,V,SH
XC310907190030,XC,31,09/07/2019 12:30:00 AM,,290,V,SH
XC300907190100,XC,30,09/07/2019 01:00:00 AM,,0.7,V,SH
XC310907190100,XC,31,09/07/2019 01:00:00 AM,,264,V,SH
XC300907190130,XC,30,09/07/2019 01:30:00 AM,,0.4,V,SH
XC310907190130,XC,31,09/07/2019 01:30:00 AM,,108,V,SH
XC300907190200,XC,30,09/07/2019 02:00:00 AM,,1.1,V,SH
XC310907190200,XC,31,09/07/2019 02:00:00 AM,,322,V,SH
XC300907190230,XC,30,09/07/2019 02:30:00 AM,,1.2,V,SH
XC310907190230,XC,31,09/07/2019 02:30:00 AM,,328,V,SH
XC300907190300,XC,30,09/07/2019 03:00:00 AM,,1.1,V,SH
XC310907190300,XC,31,09/07/2019 03:00:00 AM,,308,V,SH
XC300907190330,XC,30,09/07/2019 03:30:00 AM,,1.2,V,SH
XC310907190330,XC,31,09/07/2019 03:30:00 AM,,310,V,SH
XC300907190400,XC,30,09/07/2019 04:00:00 AM,,2.5,V,SH
XC310907190400,XC,31,09/07/2019 04:00:00 AM,,293,V,SH
XC300907190430,XC,30,09/07/2019 04:30:00 AM,,3.5,V,SH
XC310907190430,XC,31,09/07/2019 04:30:00 AM,,289,V,SH
XC300907190500,XC,30,09/07/2019 05:00:00 AM,,5.5,V,SH
XC310907190500,XC,31,09/07/2019 05:00:00 AM,,294,V,SH
XC300907190530,XC,30,09/07/2019 05:30:00 AM,,3.5,V,SH
XC310907190530,XC,31,09/07/2019 05:30:00 AM,,308,V,SH
XC300907190600,XC,30,09/07/2019 06:00:00 AM,,3.2,V,SH
XC310907190600,XC,31,09/07/2019 06:00:00 AM,,305,V,SH
XC300907190630,XC,30,09/07/2019 06:30:00 AM,,1.9,V,SH
XC310907190630,XC,31,09/07/2019 06:30:00 AM,,273,V,SH
XC300907190700,XC,30,09/07/2019 07:00:00 AM,,1.5,V,SH
XC310907190700,XC,31,09/07/2019 07:00:00 AM,,201,V,SH
XC300907190730,XC,30,09/07/2019 07:30:00 AM,,1.3,V,SH
XC310907190730,XC,31,09/07/2019 07:30:00 AM,,213,V,SH
XC300907190800,XC,30,09/07/2019 08:00:00 AM,,1.3,V,SH
XC310907190800,XC,31,09/07/2019 08:00:00 AM,,307,V,SH
XC300907190830,XC,30,09/07/2019 08:30:00 AM,,0.9,V,SH
XC310907190830,XC,31,09/07/2019 08:30:00 AM,,311,V,SH
XC300907190900,XC,30,09/07/2019 09:00:00 AM,,0.8,V,SH
XC310907190900,XC,31,09/07/2019 09:00:00 AM,,211,V,SH
XC310907190930,XC,31,09/07/2019 09:30:00 AM,,142,V,SH
XC300907190930,XC,30,09/07/2019 09:30:00 AM,,1,V,SH
XC300907191000,XC,30,09/07/2019 10:00:00 AM,,2.1,V,SH
XC310907191000,XC,31,09/07/2019 10:00:00 AM,,81,V,SH
XC310907191030,XC,31,09/07/2019 10:30:00 AM,,128,V,SH
XC300907191030,XC,30,09/07/2019 10:30:00 AM,,1.9,V,SH
XC310907191100,XC,31,09/07/2019 11:00:00 AM,,100,V,SH
XC300907191100,XC,30,09/07/2019 11:00:00 AM,,0.7,V,SH
XC300907191130,XC,30,09/07/2019 11:30:00 AM,,3.8,V,SH
XC310907191130,XC,31,09/07/2019 11:30:00 AM,,167,V,SH
XC300907191200,XC,30,09/07/2019 12:00:00 PM,,3.2,V,SH
XC310907191200,XC,31,09/07/2019 12:00:00 PM,,190,V,SH
XC300907191230,XC,30,09/07/2019 12:30:00 PM,,4.3,V,SH
XC310907191230,XC,31,09/07/2019 12:30:00 PM,,343,V,SH
XC300907191300,XC,30,09/07/2019 01:00:00 PM,,2.6,V,SH
XC310907191300,XC,31,09/07/2019 01:00:00 PM,,8,V,SH
XC300907191330,XC,30,09/07/2019 01:30:00 PM,,1.5,V,SH
XC310907191330,XC,31,09/07/2019 01:30:00 PM,,44,V,SH
XC300907191400,XC,30,09/07/2019 02:00:00 PM,,2,V,SH
XC310907191400,XC,31,09/07/2019 02:00:00 PM,,9,V,SH
XC300907191430,XC,30,09/07/2019 02:30:00 PM,,2.4,V,SH
XC310907191430,XC,31,09/07/2019 02:30:00 PM,,326,V,SH
XC300907191500,XC,30,09/07/2019 03:00:00 PM,,3.7,V,SH
XC310907191500,XC,31,09/07/2019 03:00:00 PM,,79,V,SH
XC300907191530,XC,30,09/07/2019 03:30:00 PM,,2.3,V,SH
XC310907191530,XC,31,09/07/2019 03:30:00 PM,,327,V,SH
XC300907191600,XC,30,09/07/2019 04:00:00 PM,,1.4,V,SH
XC310907191600,XC,31,09/07/2019 04:00:00 PM,,329,V,SH
XC300907191630,XC,30,09/07/2019 04:30:00 PM,,1.5,V,SH
XC310907191630,XC,31,09/07/2019 04:30:00 PM,,342,V,SH
XC300907191700,XC,30,09/07/2019 05:00:00 PM,,1.3,V,SH
XC310907191700,XC,31,09/07/2019 05:00:00 PM,,133,V,SH
XC300907191730,XC,30,09/07/2019 05:30:00 PM,,2.5,V,SH
XC310907191730,XC,31,09/07/2019 05:30:00 PM,,115,V,SH
XC300907191800,XC,30,09/07/2019 06:00:00 PM,,2.7,V,SH
XC310907191800,XC,31,09/07/2019 06:00:00 PM,,58,V,SH
XC300907191830,XC,30,09/07/2019 06:30:00 PM,,1.9,V,SH
XC310907191830,XC,31,09/07/2019 06:30:00 PM,,63,V,SH
XC300907191900,XC,30,09/07/2019 07:00:00 PM,,0.7,V,SH
XC310907191900,XC,31,09/07/2019 07:00:00 PM,,339,V,SH
XC300907191930,XC,30,09/07/2019 07:30:00 PM,,1.2,V,SH
XC310907191930,XC,31,09/07/2019 07:30:00 PM,,16,V,SH
XC300907192000,XC,30,09/07/2019 08:00:00 PM,,1.1,V,SH
XC310907192000,XC,31,09/07/2019 08:00:00 PM,,86,V,SH
XC310907192030,XC,31,09/07/2019 08:30:00 PM,,292,V,SH
XC300907192030,XC,30,09/07/2019 08:30:00 PM,,0.4,V,SH
XC300907192100,XC,30,09/07/2019 09:00:00 PM,,0.4,V,SH
XC310907192100,XC,31,09/07/2019 09:00:00 PM,,323,V,SH
XC300907192130,XC,30,09/07/2019 09:30:00 PM,,0.7,V,SH
XC310907192130,XC,31,09/07/2019 09:30:00 PM,,347,V,SH
XC310907192200,XC,31,09/07/2019 10:00:00 PM,,8,V,SH
XC300907192200,XC,30,09/07/2019 10:00:00 PM,,0.4,V,SH
XC300907192230,XC,30,09/07/2019 10:30:00 PM,,0.1,V,SH
XC310907192230,XC,31,09/07/2019 10:30:00 PM,,108,V,SH
XC300907192300,XC,30,09/07/2019 11:00:00 PM,,0.4,V,SH
XC310907192300,XC,31,09/07/2019 11:00:00 PM,,329,V,SH
XC300907192330,XC,30,09/07/2019 11:30:00 PM,,0.9,V,SH
XC310907192330,XC,31,09/07/2019 11:30:00 PM,,316,V,SH
XC301007190000,XC,30,10/07/2019 12:00:00 AM,,1,V,SH
XC311007190000,XC,31,10/07/2019 12:00:00 AM,,320,V,SH
XC301007190030,XC,30,10/07/2019 12:30:00 AM,,1.1,V,SH
XC311007190030,XC,31,10/07/2019 12:30:00 AM,,314,V,SH
XC311007190100,XC,31,10/07/2019 01:00:00 AM,,324,V,SH
XC301007190100,XC,30,10/07/2019 01:00:00 AM,,1.5,V,SH
XC301007190130,XC,30,10/07/2019 01:30:00 AM,,1.7,V,SH
XC311007190130,XC,31,10/07/2019 01:30:00 AM,,318,V,SH
XC311007190200,XC,31,10/07/2019 02:00:00 AM,,310,V,SH
XC301007190200,XC,30,10/07/2019 02:00:00 AM,,1.2,V,SH
XC301007190230,XC,30,10/07/2019 02:30:00 AM,,1.5,V,SH
XC311007190230,XC,31,10/07/2019 02:30:00 AM,,293,V,SH
XC301007190300,XC,30,10/07/2019 03:00:00 AM,,1.5,V,SH
XC311007190300,XC,31,10/07/2019 03:00:00 AM,,301,V,SH
XC301007190330,XC,30,10/07/2019 03:30:00 AM,,2.1,V,SH
XC311007190330,XC,31,10/07/2019 03:30:00 AM,,296,V,SH
XC301007190400,XC,30,10/07/2019 04:00:00 AM,,1.8,V,SH
XC311007190400,XC,31,10/07/2019 04:00:00 AM,,309,V,SH
XC301007190430,XC,30,10/07/2019 04:30:00 AM,,2.5,V,SH
XC311007190430,XC,31,10/07/2019 04:30:00 AM,,301,V,SH
XC301007190500,XC,30,10/07/2019 05:00:00 AM,,2.8,V,SH
XC311007190500,XC,31,10/07/2019 05:00:00 AM,,298,V,SH
XC301007190530,XC,30,10/07/2019 05:30:00 AM,,2.4,V,SH
XC311007190530,XC,31,10/07/2019 05:30:00 AM,,292,V,SH
XC311007190600,XC,31,10/07/2019 06:00:00 AM,,294,V,SH
XC301007190600,XC,30,10/07/2019 06:00:00 AM,,3.1,V,SH
XC301007190630,XC,30,10/07/2019 06:30:00 AM,,3.2,V,SH
XC311007190630,XC,31,10/07/2019 06:30:00 AM,,291,V,SH
XC301007190700,XC,30,10/07/2019 07:00:00 AM,,3.1,V,SH
XC311007190700,XC,31,10/07/2019 07:00:00 AM,,294,V,SH
XC301007190730,XC,30,10/07/2019 07:30:00 AM,,2.6,V,SH
XC311007190730,XC,31,10/07/2019 07:30:00 AM,,298,V,SH
XC311007190800,XC,31,10/07/2019 08:00:00 AM,,290,V,SH
XC301007190800,XC,30,10/07/2019 08:00:00 AM,,3,V,SH
XC301007190830,XC,30,10/07/2019 08:30:00 AM,,2.5,V,SH
XC311007190830,XC,31,10/07/2019 08:30:00 AM,,299,V,SH
XC301007190900,XC,30,10/07/2019 09:00:00 AM,,2.8,V,SH
XC311007190900,XC,31,10/07/2019 09:00:00 AM,,292,V,SH
XC301007190930,XC,30,10/07/2019 09:30:00 AM,,2.4,V,SH
XC311007190930,XC,31,10/07/2019 09:30:00 AM,,312,V,SH
XC301007191000,XC,30,10/07/2019 10:00:00 AM,,1.8,V,SH
XC311007191000,XC,31,10/07/2019 10:00:00 AM,,289,V,SH
XC311007191030,XC,31,10/07/2019 10:30:00 AM,,285,V,SH
XC301007191030,XC,30,10/07/2019 10:30:00 AM,,1.8,V,SH
XC301007191100,XC,30,10/07/2019 11:00:00 AM,,1.6,V,SH
XC311007191100,XC,31,10/07/2019 11:00:00 AM,,284,V,SH
XC301007191130,XC,30,10/07/2019 11:30:00 AM,,2.2,V,SH
XC311007191130,XC,31,10/07/2019 11:30:00 AM,,265,V,SH
XC301007191200,XC,30,10/07/2019 12:00:00 PM,,1.5,V,SH
XC311007191200,XC,31,10/07/2019 12:00:00 PM,,344,V,SH
XC301007191230,XC,30,10/07/2019 12:30:00 PM,,1,V,SH
XC311007191230,XC,31,10/07/2019 12:30:00 PM,,296,V,SH
XC301007191300,XC,30,10/07/2019 01:00:00 PM,,1.7,V,SH
XC311007191300,XC,31,10/07/2019 01:00:00 PM,,236,V,SH
XC301007191330,XC,30,10/07/2019 01:30:00 PM,,4.3,V,SH
XC311007191330,XC,31,10/07/2019 01:30:00 PM,,141,V,SH
XC311007191400,XC,31,10/07/2019 02:00:00 PM,,145,V,SH
XC301007191400,XC,30,10/07/2019 02:00:00 PM,,4.7,V,SH
XC301007191430,XC,30,10/07/2019 02:30:00 PM,,5.6,V,SH
XC311007191430,XC,31,10/07/2019 02:30:00 PM,,147,V,SH
XC301007191500,XC,30,10/07/2019 03:00:00 PM,,6.2,V,SH
XC311007191500,XC,31,10/07/2019 03:00:00 PM,,136,V,SH
XC301007191530,XC,30,10/07/2019 03:30:00 PM,,6.3,V,SH
XC311007191530,XC,31,10/07/2019 03:30:00 PM,,139,V,SH
XC311007191600,XC,31,10/07/2019 04:00:00 PM,,140,V,SH
XC301007191600,XC,30,10/07/2019 04:00:00 PM,,5.4,V,SH
XC301007191630,XC,30,10/07/2019 04:30:00 PM,,3.9,V,SH
XC311007191630,XC,31,10/07/2019 04:30:00 PM,,141,V,SH
XC311007191700,XC,31,10/07/2019 05:00:00 PM,,143,V,SH
XC301007191700,XC,30,10/07/2019 05:00:00 PM,,2.8,V,SH
XC301007191730,XC,30,10/07/2019 05:30:00 PM,,2.2,V,SH
XC311007191730,XC,31,10/07/2019 05:30:00 PM,,157,V,SH
XC301007191800,XC,30,10/07/2019 06:00:00 PM,,1.1,V,SH
XC311007191800,XC,31,10/07/2019 06:00:00 PM,,152,V,SH
XC301007191830,XC,30,10/07/2019 06:30:00 PM,,1.2,V,SH
XC311007191830,XC,31,10/07/2019 06:30:00 PM,,325,V,SH
XC311007191900,XC,31,10/07/2019 07:00:00 PM,,40,V,SH
XC301007191900,XC,30,10/07/2019 07:00:00 PM,,1.6,V,SH
XC311007191930,XC,31,10/07/2019 07:30:00 PM,,29,V,SH
XC301007191930,XC,30,10/07/2019 07:30:00 PM,,1,V,SH
XC301007192000,XC,30,10/07/2019 08:00:00 PM,,1.2,V,SH
XC311007192000,XC,31,10/07/2019 08:00:00 PM,,22,V,SH
XC301007192030,XC,30,10/07/2019 08:30:00 PM,,1.7,V,SH
XC311007192030,XC,31,10/07/2019 08:30:00 PM,,30,V,SH
XC301007192100,XC,30,10/07/2019 09:00:00 PM,,0.9,V,SH
XC311007192100,XC,31,10/07/2019 09:00:00 PM,,74,V,SH
XC301007192130,XC,30,10/07/2019 09:30:00 PM,,0,V,SH
XC311007192130,XC,31,10/07/2019 09:30:00 PM,,7,V,SH
XC301007192200,XC,30,10/07/2019 10:00:00 PM,,0.7,V,SH
XC311007192200,XC,31,10/07/2019 10:00:00 PM,,10,V,SH
XC311007192230,XC,31,10/07/2019 10:30:00 PM,,333,V,SH
XC301007192230,XC,30,10/07/2019 10:30:00 PM,,1,V,SH
XC301007192300,XC,30,10/07/2019 11:00:00 PM,,1,V,SH
XC311007192300,XC,31,10/07/2019 11:00:00 PM,,300,V,SH
XC301007192330,XC,30,10/07/2019 11:30:00 PM,,1.8,V,SH
XC311007192330,XC,31,10/07/2019 11:30:00 PM,,326,V,SH
XC301107190000,XC,30,11/07/2019 12:00:00 AM,,0.9,V,SH
XC311107190000,XC,31,11/07/2019 12:00:00 AM,,340,V,SH
XC301107190030,XC,30,11/07/2019 12:30:00 AM,,1.6,V,SH
XC311107190030,XC,31,11/07/2019 12:30:00 AM,,328,V,SH
XC301107190100,XC,30,11/07/2019 01:00:00 AM,,1.8,V,SH
XC311107190100,XC,31,11/07/2019 01:00:00 AM,,320,V,SH
XC301107190130,XC,30,11/07/2019 01:30:00 AM,,1.8,V,SH
XC311107190130,XC,31,11/07/2019 01:30:00 AM,,314,V,SH
XC301107190200,XC,30,11/07/2019 02:00:00 AM,,1.9,V,SH
XC311107190200,XC,31,11/07/2019 02:00:00 AM,,305,V,SH
XC301107190230,XC,30,11/07/2019 02:30:00 AM,,1,V,SH
XC311107190230,XC,31,11/07/2019 02:30:00 AM,,322,V,SH
XC301107190300,XC,30,11/07/2019 03:00:00 AM,,1.4,V,SH
XC311107190300,XC,31,11/07/2019 03:00:00 AM,,318,V,SH
XC301107190330,XC,30,11/07/2019 03:30:00 AM,,0.9,V,SH
XC311107190330,XC,31,11/07/2019 03:30:00 AM,,324,V,SH
XC311107190400,XC,31,11/07/2019 04:00:00 AM,,324,V,SH
XC301107190400,XC,30,11/07/2019 04:00:00 AM,,1,V,SH
XC301107190430,XC,30,11/07/2019 04:30:00 AM,,1.8,V,SH
XC311107190430,XC,31,11/07/2019 04:30:00 AM,,316,V,SH
XC301107190500,XC,30,11/07/2019 05:00:00 AM,,1.3,V,SH
XC311107190500,XC,31,11/07/2019 05:00:00 AM,,332,V,SH
XC301107190530,XC,30,11/07/2019 05:30:00 AM,,0.9,V,SH
XC311107190530,XC,31,11/07/2019 05:30:00 AM,,332,V,SH
XC301107190600,XC,30,11/07/2019 06:00:00 AM,,1.9,V,SH
XC311107190600,XC,31,11/07/2019 06:00:00 AM,,316,V,SH
XC301107190630,XC,30,11/07/2019 06:30:00 AM,,2,V,SH
XC311107190630,XC,31,11/07/2019 06:30:00 AM,,315,V,SH
XC301107190700,XC,30,11/07/2019 07:00:00 AM,,1.6,V,SH
XC311107190700,XC,31,11/07/2019 07:00:00 AM,,315,V,SH
XC301107190730,XC,30,11/07/2019 07:30:00 AM,,1,V,SH
XC311107190730,XC,31,11/07/2019 07:30:00 AM,,314,V,SH
XC301107190800,XC,30,11/07/2019 08:00:00 AM,,1.2,V,SH
XC311107190800,XC,31,11/07/2019 08:00:00 AM,,322,V,SH
XC301107190830,XC,30,11/07/2019 08:30:00 AM,,0.8,V,SH
XC311107190830,XC,31,11/07/2019 08:30:00 AM,,265,V,SH
XC301107190900,XC,30,11/07/2019 09:00:00 AM,,0.8,V,SH
XC311107190900,XC,31,11/07/2019 09:00:00 AM,,4,V,SH
XC311107190930,XC,31,11/07/2019 09:30:00 AM,,189,V,SH
XC301107190930,XC,30,11/07/2019 09:30:00 AM,,1.5,V,SH
XC301107191000,XC,30,11/07/2019 10:00:00 AM,,1.6,V,SH
XC311107191000,XC,31,11/07/2019 10:00:00 AM,,165,V,SH
XC301107191030,XC,30,11/07/2019 10:30:00 AM,,1.6,V,SH
XC311107191030,XC,31,11/07/2019 10:30:00 AM,,168,V,SH
XC301107191100,XC,30,11/07/2019 11:00:00 AM,,3.1,V,SH
XC311107191100,XC,31,11/07/2019 11:00:00 AM,,150,V,SH
XC301107191130,XC,30,11/07/2019 11:30:00 AM,,3.1,V,SH
XC311107191130,XC,31,11/07/2019 11:30:00 AM,,141,V,SH
XC301107191200,XC,30,11/07/2019 12:00:00 PM,,3.4,V,SH
XC311107191200,XC,31,11/07/2019 12:00:00 PM,,154,V,SH
XC301107191230,XC,30,11/07/2019 12:30:00 PM,,3.8,V,SH
XC311107191230,XC,31,11/07/2019 12:30:00 PM,,178,V,SH
XC301107191300,XC,30,11/07/2019 01:00:00 PM,,2.1,V,SH
XC311107191300,XC,31,11/07/2019 01:00:00 PM,,272,V,SH
XC301107191330,XC,30,11/07/2019 01:30:00 PM,,1.6,V,SH
XC311107191330,XC,31,11/07/2019 01:30:00 PM,,276,V,SH
XC301107191400,XC,30,11/07/2019 02:00:00 PM,,2.8,V,SH
XC311107191400,XC,31,11/07/2019 02:00:00 PM,,211,V,SH
XC311107191430,XC,31,11/07/2019 02:30:00 PM,,203,V,SH
XC301107191430,XC,30,11/07/2019 02:30:00 PM,,3.9,V,SH
XC301107191500,XC,30,11/07/2019 03:00:00 PM,,4,V,SH
XC311107191500,XC,31,11/07/2019 03:00:00 PM,,197,V,SH
XC301107191530,XC,30,11/07/2019 03:30:00 PM,,4.2,V,SH
XC311107191530,XC,31,11/07/2019 03:30:00 PM,,179,V,SH
XC301107191600,XC,30,11/07/2019 04:00:00 PM,,3.3,V,SH
XC311107191600,XC,31,11/07/2019 04:00:00 PM,,178,V,SH
XC301107191630,XC,30,11/07/2019 04:30:00 PM,,3.7,V,SH
XC311107191630,XC,31,11/07/2019 04:30:00 PM,,160,V,SH
XC301107191700,XC,30,11/07/2019 05:00:00 PM,,2.2,V,SH
XC311107191700,XC,31,11/07/2019 05:00:00 PM,,189,V,SH
XC311107191730,XC,31,11/07/2019 05:30:00 PM,,214,V,SH
XC301107191730,XC,30,11/07/2019 05:30:00 PM,,1.5,V,SH
XC301107191800,XC,30,11/07/2019 06:00:00 PM,,1.1,V,SH
XC311107191800,XC,31,11/07/2019 06:00:00 PM,,174,V,SH
XC301107191830,XC,30,11/07/2019 06:30:00 PM,,0.9,V,SH
XC311107191830,XC,31,11/07/2019 06:30:00 PM,,315,V,SH
XC301107191900,XC,30,11/07/2019 07:00:00 PM,,0.9,V,SH
XC311107191900,XC,31,11/07/2019 07:00:00 PM,,330,V,SH
XC301107191930,XC,30,11/07/2019 07:30:00 PM,,0.8,V,SH
XC311107191930,XC,31,11/07/2019 07:30:00 PM,,18,V,SH
XC301107192000,XC,30,11/07/2019 08:00:00 PM,,0.3,V,SH
XC311107192000,XC,31,11/07/2019 08:00:00 PM,,38,V,SH
XC301107192030,XC,30,11/07/2019 08:30:00 PM,,1.2,V,SH
XC311107192030,XC,31,11/07/2019 08:30:00 PM,,65,V,SH
XC301107192100,XC,30,11/07/2019 09:00:00 PM,,1.8,V,SH
XC311107192100,XC,31,11/07/2019 09:00:00 PM,,109,V,SH
XC301107192130,XC,30,11/07/2019 09:30:00 PM,,2,V,SH
XC311107192130,XC,31,11/07/2019 09:30:00 PM,,115,V,SH
XC301107192200,XC,30,11/07/2019 10:00:00 PM,,2.6,V,SH
XC311107192200,XC,31,11/07/2019 10:00:00 PM,,105,V,SH
XC301107192230,XC,30,11/07/2019 10:30:00 PM,,2.3,V,SH
XC311107192230,XC,31,11/07/2019 10:30:00 PM,,104,V,SH
XC301107192300,XC,30,11/07/2019 11:00:00 PM,,1.5,V,SH
XC311107192300,XC,31,11/07/2019 11:00:00 PM,,110,V,SH
XC301107192330,XC,30,11/07/2019 11:30:00 PM,,1.2,V,SH
XC311107192330,XC,31,11/07/2019 11:30:00 PM,,114,V,SH
XC301207190000,XC,30,12/07/2019 12:00:00 AM,,1.7,V,SH
XC311207190000,XC,31,12/07/2019 12:00:00 AM,,117,V,SH
XC301207190030,XC,30,12/07/2019 12:30:00 AM,,1.1,V,SH
XC311207190030,XC,31,12/07/2019 12:30:00 AM,,118,V,SH
XC301207190100,XC,30,12/07/2019 01:00:00 AM,,0.8,V,SH
XC311207190100,XC,31,12/07/2019 01:00:00 AM,,155,V,SH
XC301207190130,XC,30,12/07/2019 01:30:00 AM,,0.6,V,SH
XC311207190130,XC,31,12/07/2019 01:30:00 AM,,220,V,SH
XC301207190200,XC,30,12/07/2019 02:00:00 AM,,0.7,V,SH
XC311207190200,XC,31,12/07/2019 02:00:00 AM,,297,V,SH
XC301207190230,XC,30,12/07/2019 02:30:00 AM,,1.5,V,SH
XC311207190230,XC,31,12/07/2019 02:30:00 AM,,317,V,SH
XC301207190300,XC,30,12/07/2019 03:00:00 AM,,1.4,V,SH
XC311207190300,XC,31,12/07/2019 03:00:00 AM,,331,V,SH
XC301207190330,XC,30,12/07/2019 03:30:00 AM,,1.2,V,SH
XC311207190330,XC,31,12/07/2019 03:30:00 AM,,323,V,SH
XC311207190400,XC,31,12/07/2019 04:00:00 AM,,340,V,SH
XC301207190400,XC,30,12/07/2019 04:00:00 AM,,1.2,V,SH
XC301207190430,XC,30,12/07/2019 04:30:00 AM,,1.3,V,SH
XC311207190430,XC,31,12/07/2019 04:30:00 AM,,308,V,SH
XC301207190500,XC,30,12/07/2019 05:00:00 AM,,1.3,V,SH
XC311207190500,XC,31,12/07/2019 05:00:00 AM,,317,V,SH
XC301207190530,XC,30,12/07/2019 05:30:00 AM,,1.4,V,SH
XC311207190530,XC,31,12/07/2019 05:30:00 AM,,319,V,SH
XC301207190600,XC,30,12/07/2019 06:00:00 AM,,1.6,V,SH
XC311207190600,XC,31,12/07/2019 06:00:00 AM,,327,V,SH
XC301207190630,XC,30,12/07/2019 06:30:00 AM,,1.5,V,SH
XC311207190630,XC,31,12/07/2019 06:30:00 AM,,324,V,SH
XC301207190700,XC,30,12/07/2019 07:00:00 AM,,2,V,SH
XC311207190700,XC,31,12/07/2019 07:00:00 AM,,315,V,SH
XC301207190730,XC,30,12/07/2019 07:30:00 AM,,1.8,V,SH
XC311207190730,XC,31,12/07/2019 07:30:00 AM,,304,V,SH
XC301207190800,XC,30,12/07/2019 08:00:00 AM,,1.3,V,SH
XC311207190800,XC,31,12/07/2019 08:00:00 AM,,312,V,SH
XC301207190830,XC,30,12/07/2019 08:30:00 AM,,0.9,V,SH
XC311207190830,XC,31,12/07/2019 08:30:00 AM,,353,V,SH
XC301207190900,XC,30,12/07/2019 09:00:00 AM,,1.1,V,SH
XC311207190900,XC,31,12/07/2019 09:00:00 AM,,170,V,SH
XC301207190930,XC,30,12/07/2019 09:30:00 AM,,1.4,V,SH
XC311207190930,XC,31,12/07/2019 09:30:00 AM,,177,V,SH
XC301207191000,XC,30,12/07/2019 10:00:00 AM,,2.8,V,SH
XC311207191000,XC,31,12/07/2019 10:00:00 AM,,144,V,SH
XC301207191030,XC,30,12/07/2019 10:30:00 AM,,2.7,V,SH
XC311207191030,XC,31,12/07/2019 10:30:00 AM,,159,V,SH
XC301207191100,XC,30,12/07/2019 11:00:00 AM,,3.9,V,SH
XC311207191100,XC,31,12/07/2019 11:00:00 AM,,149,V,SH
XC301207191130,XC,30,12/07/2019 11:30:00 AM,,4,V,SH
XC311207191130,XC,31,12/07/2019 11:30:00 AM,,148,V,SH
XC301207191200,XC,30,12/07/2019 12:00:00 PM,,4,V,SH
XC311207191200,XC,31,12/07/2019 12:00:00 PM,,151,V,SH
XC311207191230,XC,31,12/07/2019 12:30:00 PM,,131,V,SH
XC301207191230,XC,30,12/07/2019 12:30:00 PM,,4.9,V,SH
XC301207191300,XC,30,12/07/2019 01:00:00 PM,,6.2,V,SH
XC311207191300,XC,31,12/07/2019 01:00:00 PM,,136,V,SH
XC301207191330,XC,30,12/07/2019 01:30:00 PM,,5.2,V,SH
XC311207191330,XC,31,12/07/2019 01:30:00 PM,,143,V,SH
XC301207191400,XC,30,12/07/2019 02:00:00 PM,,5.3,V,SH
XC311207191400,XC,31,12/07/2019 02:00:00 PM,,149,V,SH
XC301207191430,XC,30,12/07/2019 02:30:00 PM,,5.5,V,SH
XC311207191430,XC,31,12/07/2019 02:30:00 PM,,148,V,SH
XC301207191500,XC,30,12/07/2019 03:00:00 PM,,5.4,V,SH
XC311207191500,XC,31,12/07/2019 03:00:00 PM,,150,V,SH
XC301207191530,XC,30,12/07/2019 03:30:00 PM,,6.2,V,SH
XC311207191530,XC,31,12/07/2019 03:30:00 PM,,136,V,SH
XC311207191600,XC,31,12/07/2019 04:00:00 PM,,146,V,SH
XC301207191600,XC,30,12/07/2019 04:00:00 PM,,5.2,V,SH
XC301207191630,XC,30,12/07/2019 04:30:00 PM,,6.6,V,SH
XC311207191630,XC,31,12/07/2019 04:30:00 PM,,138,V,SH
XC301207191700,XC,30,12/07/2019 05:00:00 PM,,6.4,V,SH
XC311207191700,XC,31,12/07/2019 05:00:00 PM,,137,V,SH
XC301207191730,XC,30,12/07/2019 05:30:00 PM,,4.5,V,SH
XC311207191730,XC,31,12/07/2019 05:30:00 PM,,139,V,SH
XC311207191800,XC,31,12/07/2019 06:00:00 PM,,152,V,SH
XC301207191800,XC,30,12/07/2019 06:00:00 PM,,3.6,V,SH
XC301207191830,XC,30,12/07/2019 06:30:00 PM,,3.9,V,SH
XC311207191830,XC,31,12/07/2019 06:30:00 PM,,150,V,SH
XC301207191900,XC,30,12/07/2019 07:00:00 PM,,3.6,V,SH
XC311207191900,XC,31,12/07/2019 07:00:00 PM,,138,V,SH
XC301207191930,XC,30,12/07/2019 07:30:00 PM,,3.8,V,SH
XC311207191930,XC,31,12/07/2019 07:30:00 PM,,139,V,SH
XC301207192000,XC,30,12/07/2019 08:00:00 PM,,2.6,V,SH
XC311207192000,XC,31,12/07/2019 08:00:00 PM,,137,V,SH
XC301207192030,XC,30,12/07/2019 08:30:00 PM,,2.3,V,SH
XC311207192030,XC,31,12/07/2019 08:30:00 PM,,131,V,SH
XC301207192100,XC,30,12/07/2019 09:00:00 PM,,2.1,V,SH
XC311207192100,XC,31,12/07/2019 09:00:00 PM,,123,V,SH
XC301207192130,XC,30,12/07/2019 09:30:00 PM,,1.8,V,SH
XC311207192130,XC,31,12/07/2019 09:30:00 PM,,124,V,SH
XC311207192200,XC,31,12/07/2019 10:00:00 PM,,146,V,SH
XC301207192200,XC,30,12/07/2019 10:00:00 PM,,2,V,SH
XC311207192230,XC,31,12/07/2019 10:30:00 PM,,115,V,SH
XC301207192230,XC,30,12/07/2019 10:30:00 PM,,0.7,V,SH
XC301207192300,XC,30,12/07/2019 11:00:00 PM,,0.4,V,SH
XC311207192300,XC,31,12/07/2019 11:00:00 PM,,196,V,SH
XC301207192330,XC,30,12/07/2019 11:30:00 PM,,0.8,V,SH
XC311207192330,XC,31,12/07/2019 11:30:00 PM,,187,V,SH
XC301307190000,XC,30,13/07/2019 12:00:00 AM,,0.7,V,SH
XC311307190000,XC,31,13/07/2019 12:00:00 AM,,348,V,SH
XC311307190030,XC,31,13/07/2019 12:30:00 AM,,344,V,SH
XC301307190030,XC,30,13/07/2019 12:30:00 AM,,0.4,V,SH
XC301307190100,XC,30,13/07/2019 01:00:00 AM,,0.6,V,SH
XC311307190100,XC,31,13/07/2019 01:00:00 AM,,95,V,SH
XC301307190130,XC,30,13/07/2019 01:30:00 AM,,1,V,SH
XC311307190130,XC,31,13/07/2019 01:30:00 AM,,227,V,SH
XC301307190200,XC,30,13/07/2019 02:00:00 AM,,1,V,SH
XC311307190200,XC,31,13/07/2019 02:00:00 AM,,309,V,SH
XC301307190230,XC,30,13/07/2019 02:30:00 AM,,1.7,V,SH
XC311307190230,XC,31,13/07/2019 02:30:00 AM,,309,V,SH
XC301307190300,XC,30,13/07/2019 03:00:00 AM,,1.7,V,SH
XC311307190300,XC,31,13/07/2019 03:00:00 AM,,332,V,SH
XC311307190330,XC,31,13/07/2019 03:30:00 AM,,316,V,SH
XC301307190330,XC,30,13/07/2019 03:30:00 AM,,1.6,V,SH
XC301307190400,XC,30,13/07/2019 04:00:00 AM,,1.7,V,SH
XC311307190400,XC,31,13/07/2019 04:00:00 AM,,329,V,SH
XC311307190430,XC,31,13/07/2019 04:30:00 AM,,320,V,SH
XC301307190430,XC,30,13/07/2019 04:30:00 AM,,1.2,V,SH
XC301307190500,XC,30,13/07/2019 05:00:00 AM,,1,V,SH
XC311307190500,XC,31,13/07/2019 05:00:00 AM,,317,V,SH
XC311307190530,XC,31,13/07/2019 05:30:00 AM,,329,V,SH
XC301307190530,XC,30,13/07/2019 05:30:00 AM,,0.8,V,SH
XC301307190600,XC,30,13/07/2019 06:00:00 AM,,0.9,V,SH
XC311307190600,XC,31,13/07/2019 06:00:00 AM,,331,V,SH
XC301307190630,XC,30,13/07/2019 06:30:00 AM,,1,V,SH
XC311307190630,XC,31,13/07/2019 06:30:00 AM,,308,V,SH
XC311307190700,XC,31,13/07/2019 07:00:00 AM,,317,V,SH
XC301307190700,XC,30,13/07/2019 07:00:00 AM,,0.9,V,SH
XC301307190730,XC,30,13/07/2019 07:30:00 AM,,0.8,V,SH
XC311307190730,XC,31,13/07/2019 07:30:00 AM,,313,V,SH
XC301307190800,XC,30,13/07/2019 08:00:00 AM,,0.6,V,SH
XC311307190800,XC,31,13/07/2019 08:00:00 AM,,154,V,SH
XC301307190830,XC,30,13/07/2019 08:30:00 AM,,1.1,V,SH
XC311307190830,XC,31,13/07/2019 08:30:00 AM,,121,V,SH
XC301307190900,XC,30,13/07/2019 09:00:00 AM,,1.6,V,SH
XC311307190900,XC,31,13/07/2019 09:00:00 AM,,168,V,SH
XC301307190930,XC,30,13/07/2019 09:30:00 AM,,4,V,SH
XC311307190930,XC,31,13/07/2019 09:30:00 AM,,148,V,SH
XC301307191000,XC,30,13/07/2019 10:00:00 AM,,4.1,V,SH
XC311307191000,XC,31,13/07/2019 10:00:00 AM,,134,V,SH
XC301307191030,XC,30,13/07/2019 10:30:00 AM,,4,V,SH
XC311307191030,XC,31,13/07/2019 10:30:00 AM,,142,V,SH
XC301307191100,XC,30,13/07/2019 11:00:00 AM,,4.8,V,SH
XC311307191100,XC,31,13/07/2019 11:00:00 AM,,142,V,SH
XC301307191130,XC,30,13/07/2019 11:30:00 AM,,4.9,V,SH
XC311307191130,XC,31,13/07/2019 11:30:00 AM,,135,V,SH
XC301307191200,XC,30,13/07/2019 12:00:00 PM,,6.3,V,SH
XC311307191200,XC,31,13/07/2019 12:00:00 PM,,139,V,SH
XC301307191230,XC,30,13/07/2019 12:30:00 PM,,5.6,V,SH
XC311307191230,XC,31,13/07/2019 12:30:00 PM,,149,V,SH
XC301307191300,XC,30,13/07/2019 01:00:00 PM,,6,V,SH
XC311307191300,XC,31,13/07/2019 01:00:00 PM,,147,V,SH
XC301307191330,XC,30,13/07/2019 01:30:00 PM,,4.1,V,SH
XC311307191330,XC,31,13/07/2019 01:30:00 PM,,182,V,SH
XC301307191400,XC,30,13/07/2019 02:00:00 PM,,3.4,V,SH
XC311307191400,XC,31,13/07/2019 02:00:00 PM,,201,V,SH
XC301307191430,XC,30,13/07/2019 02:30:00 PM,,4,V,SH
XC311307191430,XC,31,13/07/2019 02:30:00 PM,,205,V,SH
XC301307191500,XC,30,13/07/2019 03:00:00 PM,,4.1,V,SH
XC311307191500,XC,31,13/07/2019 03:00:00 PM,,200,V,SH
XC301307191530,XC,30,13/07/2019 03:30:00 PM,,4.4,V,SH
XC311307191530,XC,31,13/07/2019 03:30:00 PM,,176,V,SH
XC301307191600,XC,30,13/07/2019 04:00:00 PM,,5.5,V,SH
XC311307191600,XC,31,13/07/2019 04:00:00 PM,,150,V,SH
XC301307191630,XC,30,13/07/2019 04:30:00 PM,,4.8,V,SH
XC311307191630,XC,31,13/07/2019 04:30:00 PM,,151,V,SH
XC311307191700,XC,31,13/07/2019 05:00:00 PM,,153,V,SH
XC301307191700,XC,30,13/07/2019 05:00:00 PM,,3.9,V,SH
XC301307191730,XC,30,13/07/2019 05:30:00 PM,,3.3,V,SH
XC311307191730,XC,31,13/07/2019 05:30:00 PM,,148,V,SH
XC301307191800,XC,30,13/07/2019 06:00:00 PM,,3.3,V,SH
XC311307191800,XC,31,13/07/2019 06:00:00 PM,,157,V,SH
XC301307191830,XC,30,13/07/2019 06:30:00 PM,,2.5,V,SH
XC311307191830,XC,31,13/07/2019 06:30:00 PM,,166,V,SH
XC301307191900,XC,30,13/07/2019 07:00:00 PM,,2.4,V,SH
XC311307191900,XC,31,13/07/2019 07:00:00 PM,,155,V,SH
XC311307191930,XC,31,13/07/2019 07:30:00 PM,,156,V,SH
XC301307191930,XC,30,13/07/2019 07:30:00 PM,,2.9,V,SH
XC301307192000,XC,30,13/07/2019 08:00:00 PM,,2,V,SH
XC311307192000,XC,31,13/07/2019 08:00:00 PM,,157,V,SH
XC301307192030,XC,30,13/07/2019 08:30:00 PM,,1.6,V,SH
XC311307192030,XC,31,13/07/2019 08:30:00 PM,,186,V,SH
XC301307192100,XC,30,13/07/2019 09:00:00 PM,,0.8,V,SH
XC311307192100,XC,31,13/07/2019 09:00:00 PM,,160,V,SH
XC301307192130,XC,30,13/07/2019 09:30:00 PM,,1.2,V,SH
XC311307192130,XC,31,13/07/2019 09:30:00 PM,,110,V,SH
XC311307192200,XC,31,13/07/2019 10:00:00 PM,,85,V,SH
XC301307192200,XC,30,13/07/2019 10:00:00 PM,,0.1,V,SH
XC311307192230,XC,31,13/07/2019 10:30:00 PM,,146,V,SH
XC301307192230,XC,30,13/07/2019 10:30:00 PM,,0.3,V,SH
XC301307192300,XC,30,13/07/2019 11:00:00 PM,,0.3,V,SH
XC311307192300,XC,31,13/07/2019 11:00:00 PM,,302,V,SH
XC301307192330,XC,30,13/07/2019 11:30:00 PM,,1.1,V,SH
XC311307192330,XC,31,13/07/2019 11:30:00 PM,,280,V,SH
XC301407190000,XC,30,14/07/2019 12:00:00 AM,,1.1,V,SH
XC311407190000,XC,31,14/07/2019 12:00:00 AM,,314,V,SH
XC311407190030,XC,31,14/07/2019 12:30:00 AM,,318,V,SH
XC301407190030,XC,30,14/07/2019 12:30:00 AM,,1,V,SH
XC301407190100,XC,30,14/07/2019 01:00:00 AM,,0.7,V,SH
XC311407190100,XC,31,14/07/2019 01:00:00 AM,,322,V,SH
XC311407190130,XC,31,14/07/2019 01:30:00 AM,,298,V,SH
XC301407190130,XC,30,14/07/2019 01:30:00 AM,,1.4,V,SH
XC301407190200,XC,30,14/07/2019 02:00:00 AM,,1.2,V,SH
XC311407190200,XC,31,14/07/2019 02:00:00 AM,,314,V,SH
XC301407190230,XC,30,14/07/2019 02:30:00 AM,,1.5,V,SH
XC311407190230,XC,31,14/07/2019 02:30:00 AM,,330,V,SH
XC301407190300,XC,30,14/07/2019 03:00:00 AM,,1.1,V,SH
XC311407190300,XC,31,14/07/2019 03:00:00 AM,,321,V,SH
XC301407190330,XC,30,14/07/2019 03:30:00 AM,,1,V,SH
XC311407190330,XC,31,14/07/2019 03:30:00 AM,,319,V,SH
XC301407190400,XC,30,14/07/2019 04:00:00 AM,,1.2,V,SH
XC311407190400,XC,31,14/07/2019 04:00:00 AM,,321,V,SH
XC301407190430,XC,30,14/07/2019 04:30:00 AM,,1.1,V,SH
XC311407190430,XC,31,14/07/2019 04:30:00 AM,,352,V,SH
XC311407190500,XC,31,14/07/2019 05:00:00 AM,,325,V,SH
XC301407190500,XC,30,14/07/2019 05:00:00 AM,,1.1,V,SH
XC301407190530,XC,30,14/07/2019 05:30:00 AM,,0.3,V,SH
XC311407190530,XC,31,14/07/2019 05:30:00 AM,,312,V,SH
XC301407190600,XC,30,14/07/2019 06:00:00 AM,,0.5,V,SH
XC311407190600,XC,31,14/07/2019 06:00:00 AM,,191,V,SH
XC301407190630,XC,30,14/07/2019 06:30:00 AM,,0.5,V,SH
XC311407190630,XC,31,14/07/2019 06:30:00 AM,,217,V,SH
XC301407190700,XC,30,14/07/2019 07:00:00 AM,,0.4,V,SH
XC311407190700,XC,31,14/07/2019 07:00:00 AM,,313,V,SH
XC301407190730,XC,30,14/07/2019 07:30:00 AM,,1.6,V,SH
XC311407190730,XC,31,14/07/2019 07:30:00 AM,,116,V,SH
XC311407190800,XC,31,14/07/2019 08:00:00 AM,,144,V,SH
XC301407190800,XC,30,14/07/2019 08:00:00 AM,,1.7,V,SH
XC301407190830,XC,30,14/07/2019 08:30:00 AM,,2.1,V,SH
XC311407190830,XC,31,14/07/2019 08:30:00 AM,,114,V,SH
XC311407190900,XC,31,14/07/2019 09:00:00 AM,,106,V,SH
XC301407190900,XC,30,14/07/2019 09:00:00 AM,,1.5,V,SH
XC301407190930,XC,30,14/07/2019 09:30:00 AM,,3,V,SH
XC311407190930,XC,31,14/07/2019 09:30:00 AM,,147,V,SH
XC301407191000,XC,30,14/07/2019 10:00:00 AM,,2.8,V,SH
XC311407191000,XC,31,14/07/2019 10:00:00 AM,,150,V,SH
XC301407191030,XC,30,14/07/2019 10:30:00 AM,,3,V,SH
XC311407191030,XC,31,14/07/2019 10:30:00 AM,,168,V,SH
XC301407191100,XC,30,14/07/2019 11:00:00 AM,,4.1,V,SH
XC311407191100,XC,31,14/07/2019 11:00:00 AM,,155,V,SH
XC301407191130,XC,30,14/07/2019 11:30:00 AM,,4.4,V,SH
XC311407191130,XC,31,14/07/2019 11:30:00 AM,,161,V,SH
XC301407191200,XC,30,14/07/2019 12:00:00 PM,,4.8,V,SH
XC311407191200,XC,31,14/07/2019 12:00:00 PM,,149,V,SH
XC301407191230,XC,30,14/07/2019 12:30:00 PM,,3.5,V,SH
XC311407191230,XC,31,14/07/2019 12:30:00 PM,,146,V,SH
XC301407191300,XC,30,14/07/2019 01:00:00 PM,,2.1,V,SH
XC311407191300,XC,31,14/07/2019 01:00:00 PM,,101,V,SH
XC301407191330,XC,30,14/07/2019 01:30:00 PM,,1.3,V,SH
XC311407191330,XC,31,14/07/2019 01:30:00 PM,,138,V,SH
XC301407191400,XC,30,14/07/2019 02:00:00 PM,,1.4,V,SH
XC311407191400,XC,31,14/07/2019 02:00:00 PM,,132,V,SH
XC301407191430,XC,30,14/07/2019 02:30:00 PM,,2.9,V,SH
XC311407191430,XC,31,14/07/2019 02:30:00 PM,,78,V,SH
XC301407191500,XC,30,14/07/2019 03:00:00 PM,,2.3,V,SH
XC311407191500,XC,31,14/07/2019 03:00:00 PM,,86,V,SH
XC301407191530,XC,30,14/07/2019 03:30:00 PM,,1.8,V,SH
XC311407191530,XC,31,14/07/2019 03:30:00 PM,,46,V,SH
XC301407191600,XC,30,14/07/2019 04:00:00 PM,,1.4,V,SH
XC311407191600,XC,31,14/07/2019 04:00:00 PM,,60,V,SH
XC311407191630,XC,31,14/07/2019 04:30:00 PM,,119,V,SH
XC301407191630,XC,30,14/07/2019 04:30:00 PM,,1.2,V,SH
XC301407191700,XC,30,14/07/2019 05:00:00 PM,,2,V,SH
XC311407191700,XC,31,14/07/2019 05:00:00 PM,,124,V,SH
XC301407191730,XC,30,14/07/2019 05:30:00 PM,,3.5,V,SH
XC311407191730,XC,31,14/07/2019 05:30:00 PM,,147,V,SH
XC301407191800,XC,30,14/07/2019 06:00:00 PM,,3.9,V,SH
XC311407191800,XC,31,14/07/2019 06:00:00 PM,,153,V,SH
XC311407191830,XC,31,14/07/2019 06:30:00 PM,,155,V,SH
XC301407191830,XC,30,14/07/2019 06:30:00 PM,,3.3,V,SH
XC311407191900,XC,31,14/07/2019 07:00:00 PM,,152,V,SH
XC301407191900,XC,30,14/07/2019 07:00:00 PM,,3.2,V,SH
XC301407191930,XC,30,14/07/2019 07:30:00 PM,,2.8,V,SH
XC311407191930,XC,31,14/07/2019 07:30:00 PM,,138,V,SH
XC301407192000,XC,30,14/07/2019 08:00:00 PM,,2.3,V,SH
XC311407192000,XC,31,14/07/2019 08:00:00 PM,,145,V,SH
XC301407192030,XC,30,14/07/2019 08:30:00 PM,,0.9,V,SH
XC311407192030,XC,31,14/07/2019 08:30:00 PM,,122,V,SH
XC301407192100,XC,30,14/07/2019 09:00:00 PM,,1.8,V,SH
XC311407192100,XC,31,14/07/2019 09:00:00 PM,,140,V,SH
XC301407192130,XC,30,14/07/2019 09:30:00 PM,,0.2,V,SH
XC311407192130,XC,31,14/07/2019 09:30:00 PM,,145,V,SH
XC301407192200,XC,30,14/07/2019 10:00:00 PM,,0,V,SH
XC311407192200,XC,31,14/07/2019 10:00:00 PM,,138,V,SH
XC301407192230,XC,30,14/07/2019 10:30:00 PM,,0.1,V,SH
XC311407192230,XC,31,14/07/2019 10:30:00 PM,,8,V,SH
XC311407192300,XC,31,14/07/2019 11:00:00 PM,,50,V,SH
XC301407192300,XC,30,14/07/2019 11:00:00 PM,,0.1,V,SH
XC301407192330,XC,30,14/07/2019 11:30:00 PM,,0.7,V,SH
XC311407192330,XC,31,14/07/2019 11:30:00 PM,,0,V,SH
XC301507190000,XC,30,15/07/2019 12:00:00 AM,,0.9,V,SH
XC311507190000,XC,31,15/07/2019 12:00:00 AM,,351,V,SH
XC301507190030,XC,30,15/07/2019 12:30:00 AM,,0.1,V,SH
XC311507190030,XC,31,15/07/2019 12:30:00 AM,,353,V,SH
XC301507190100,XC,30,15/07/2019 01:00:00 AM,,0.1,V,SH
XC311507190100,XC,31,15/07/2019 01:00:00 AM,,4,V,SH
XC301507190130,XC,30,15/07/2019 01:30:00 AM,,0.9,V,SH
XC311507190130,XC,31,15/07/2019 01:30:00 AM,,348,V,SH
XC301507190200,XC,30,15/07/2019 02:00:00 AM,,0.7,V,SH
XC311507190200,XC,31,15/07/2019 02:00:00 AM,,329,V,SH
XC311507190230,XC,31,15/07/2019 02:30:00 AM,,332,V,SH
XC301507190230,XC,30,15/07/2019 02:30:00 AM,,0.5,V,SH
XC301507190300,XC,30,15/07/2019 03:00:00 AM,,1.2,V,SH
XC311507190300,XC,31,15/07/2019 03:00:00 AM,,291,V,SH
XC301507190330,XC,30,15/07/2019 03:30:00 AM,,1.1,V,SH
XC311507190330,XC,31,15/07/2019 03:30:00 AM,,329,V,SH
XC301507190400,XC,30,15/07/2019 04:00:00 AM,,1.4,V,SH
XC311507190400,XC,31,15/07/2019 04:00:00 AM,,291,V,SH
XC311507190430,XC,31,15/07/2019 04:30:00 AM,,309,V,SH
XC301507190430,XC,30,15/07/2019 04:30:00 AM,,1.6,V,SH
XC311507190500,XC,31,15/07/2019 05:00:00 AM,,333,V,SH
XC301507190500,XC,30,15/07/2019 05:00:00 AM,,1,V,SH
XC301507190530,XC,30,15/07/2019 05:30:00 AM,,0.7,V,SH
XC311507190530,XC,31,15/07/2019 05:30:00 AM,,324,V,SH
XC301507190600,XC,30,15/07/2019 06:00:00 AM,,1.2,V,SH
XC311507190600,XC,31,15/07/2019 06:00:00 AM,,323,V,SH
XC301507190630,XC,30,15/07/2019 06:30:00 AM,,1,V,SH
XC311507190630,XC,31,15/07/2019 06:30:00 AM,,314,V,SH
XC301507190700,XC,30,15/07/2019 07:00:00 AM,,1.4,V,SH
XC311507190700,XC,31,15/07/2019 07:00:00 AM,,295,V,SH
XC311507190730,XC,31,15/07/2019 07:30:00 AM,,306,V,SH
XC301507190730,XC,30,15/07/2019 07:30:00 AM,,1.8,V,SH
XC311507190800,XC,31,15/07/2019 08:00:00 AM,,310,V,SH
XC301507190800,XC,30,15/07/2019 08:00:00 AM,,2,V,SH
XC311507190830,XC,31,15/07/2019 08:30:00 AM,,332,V,SH
XC301507190830,XC,30,15/07/2019 08:30:00 AM,,0.8,V,SH
XC301507190900,XC,30,15/07/2019 09:00:00 AM,,1.7,V,SH
XC311507190900,XC,31,15/07/2019 09:00:00 AM,,47,V,SH
XC301507190930,XC,30,15/07/2019 09:30:00 AM,,2.3,V,SH
XC311507190930,XC,31,15/07/2019 09:30:00 AM,,92,V,SH
XC301507191000,XC,30,15/07/2019 10:00:00 AM,,2.4,V,SH
XC311507191000,XC,31,15/07/2019 10:00:00 AM,,141,V,SH
XC301507191030,XC,30,15/07/2019 10:30:00 AM,,3.7,V,SH
XC311507191030,XC,31,15/07/2019 10:30:00 AM,,158,V,SH
XC301507191100,XC,30,15/07/2019 11:00:00 AM,,4.7,V,SH
XC311507191100,XC,31,15/07/2019 11:00:00 AM,,147,V,SH
XC311507191130,XC,31,15/07/2019 11:30:00 AM,,146,V,SH
XC301507191130,XC,30,15/07/2019 11:30:00 AM,,5.7,V,SH
XC301507191200,XC,30,15/07/2019 12:00:00 PM,,5.9,V,SH
XC311507191200,XC,31,15/07/2019 12:00:00 PM,,151,V,SH
XC311507191230,XC,31,15/07/2019 12:30:00 PM,,152,V,SH
XC301507191230,XC,30,15/07/2019 12:30:00 PM,,5.9,V,SH
XC301507191300,XC,30,15/07/2019 01:00:00 PM,,5.6,V,SH
XC311507191300,XC,31,15/07/2019 01:00:00 PM,,164,V,SH
XC301507191330,XC,30,15/07/2019 01:30:00 PM,,6,V,SH
XC311507191330,XC,31,15/07/2019 01:30:00 PM,,150,V,SH
XC311507191400,XC,31,15/07/2019 02:00:00 PM,,141,V,SH
XC301507191400,XC,30,15/07/2019 02:00:00 PM,,6.2,V,SH
XC311507191430,XC,31,15/07/2019 02:30:00 PM,,139,V,SH
XC301507191430,XC,30,15/07/2019 02:30:00 PM,,6.1,V,SH
XC311507191500,XC,31,15/07/2019 03:00:00 PM,,142,V,SH
XC301507191500,XC,30,15/07/2019 03:00:00 PM,,7.1,V,SH
XC301507191530,XC,30,15/07/2019 03:30:00 PM,,6.5,V,SH
XC311507191530,XC,31,15/07/2019 03:30:00 PM,,144,V,SH
XC301507191600,XC,30,15/07/2019 04:00:00 PM,,5.9,V,SH
XC311507191600,XC,31,15/07/2019 04:00:00 PM,,142,V,SH
XC311507191630,XC,31,15/07/2019 04:30:00 PM,,144,V,SH
XC301507191630,XC,30,15/07/2019 04:30:00 PM,,6.4,V,SH
XC311507191700,XC,31,15/07/2019 05:00:00 PM,,145,V,SH
XC301507191700,XC,30,15/07/2019 05:00:00 PM,,5.2,V,SH
XC301507191730,XC,30,15/07/2019 05:30:00 PM,,4.1,V,SH
XC311507191730,XC,31,15/07/2019 05:30:00 PM,,153,V,SH
XC301507191800,XC,30,15/07/2019 06:00:00 PM,,3.9,V,SH
XC311507191800,XC,31,15/07/2019 06:00:00 PM,,155,V,SH
XC301507191830,XC,30,15/07/2019 06:30:00 PM,,3.6,V,SH
XC311507191830,XC,31,15/07/2019 06:30:00 PM,,152,V,SH
XC301507191900,XC,30,15/07/2019 07:00:00 PM,,3.7,V,SH
XC311507191900,XC,31,15/07/2019 07:00:00 PM,,148,V,SH
XC311507191930,XC,31,15/07/2019 07:30:00 PM,,152,V,SH
XC301507191930,XC,30,15/07/2019 07:30:00 PM,,2.9,V,SH
XC301507192000,XC,30,15/07/2019 08:00:00 PM,,1.8,V,SH
XC311507192000,XC,31,15/07/2019 08:00:00 PM,,166,V,SH
XC301507192030,XC,30,15/07/2019 08:30:00 PM,,1.5,V,SH
XC311507192030,XC,31,15/07/2019 08:30:00 PM,,177,V,SH
XC301507192100,XC,30,15/07/2019 09:00:00 PM,,1.7,V,SH
XC311507192100,XC,31,15/07/2019 09:00:00 PM,,180,V,SH
XC301507192130,XC,30,15/07/2019 09:30:00 PM,,1.1,V,SH
XC311507192130,XC,31,15/07/2019 09:30:00 PM,,220,V,SH
XC301507192200,XC,30,15/07/2019 10:00:00 PM,,0.7,V,SH
XC311507192200,XC,31,15/07/2019 10:00:00 PM,,265,V,SH
XC311507192230,XC,31,15/07/2019 10:30:00 PM,,338,V,SH
XC301507192230,XC,30,15/07/2019 10:30:00 PM,,0.8,V,SH
XC301507192300,XC,30,15/07/2019 11:00:00 PM,,0.9,V,SH
XC311507192300,XC,31,15/07/2019 11:00:00 PM,,328,V,SH
XC301507192330,XC,30,15/07/2019 11:30:00 PM,,0.6,V,SH
XC311507192330,XC,31,15/07/2019 11:30:00 PM,,317,V,SH
XC301607190000,XC,30,16/07/2019 12:00:00 AM,,1,V,SH
XC311607190000,XC,31,16/07/2019 12:00:00 AM,,314,V,SH
XC311607190030,XC,31,16/07/2019 12:30:00 AM,,304,V,SH
XC301607190030,XC,30,16/07/2019 12:30:00 AM,,1.1,V,SH
XC301607190100,XC,30,16/07/2019 01:00:00 AM,,1.3,V,SH
XC311607190100,XC,31,16/07/2019 01:00:00 AM,,310,V,SH
XC311607190130,XC,31,16/07/2019 01:30:00 AM,,303,V,SH
XC301607190130,XC,30,16/07/2019 01:30:00 AM,,1.2,V,SH
XC311607190200,XC,31,16/07/2019 02:00:00 AM,,313,V,SH
XC301607190200,XC,30,16/07/2019 02:00:00 AM,,1.1,V,SH
XC311607190230,XC,31,16/07/2019 02:30:00 AM,,310,V,SH
XC301607190230,XC,30,16/07/2019 02:30:00 AM,,1.4,V,SH
XC301607190300,XC,30,16/07/2019 03:00:00 AM,,2.3,V,SH
XC311607190300,XC,31,16/07/2019 03:00:00 AM,,306,V,SH
XC301607190330,XC,30,16/07/2019 03:30:00 AM,,2.2,V,SH
XC311607190330,XC,31,16/07/2019 03:30:00 AM,,296,V,SH
XC301607190400,XC,30,16/07/2019 04:00:00 AM,,2.2,V,SH
XC311607190400,XC,31,16/07/2019 04:00:00 AM,,300,V,SH
XC311607190430,XC,31,16/07/2019 04:30:00 AM,,304,V,SH
XC301607190430,XC,30,16/07/2019 04:30:00 AM,,2.1,V,SH
XC311607190500,XC,31,16/07/2019 05:00:00 AM,,308,V,SH
XC301607190500,XC,30,16/07/2019 05:00:00 AM,,1.6,V,SH
XC301607190530,XC,30,16/07/2019 05:30:00 AM,,1.8,V,SH
XC311607190530,XC,31,16/07/2019 05:30:00 AM,,318,V,SH
XC301607190600,XC,30,16/07/2019 06:00:00 AM,,1.1,V,SH
XC311607190600,XC,31,16/07/2019 06:00:00 AM,,296,V,SH
XC301607190630,XC,30,16/07/2019 06:30:00 AM,,1.2,V,SH
XC311607190630,XC,31,16/07/2019 06:30:00 AM,,288,V,SH
XC301607190700,XC,30,16/07/2019 07:00:00 AM,,1.1,V,SH
XC311607190700,XC,31,16/07/2019 07:00:00 AM,,283,V,SH
XC301607190730,XC,30,16/07/2019 07:30:00 AM,,1,V,SH
XC311607190730,XC,31,16/07/2019 07:30:00 AM,,264,V,SH
XC301607190800,XC,30,16/07/2019 08:00:00 AM,,1.4,V,SH
XC311607190800,XC,31,16/07/2019 08:00:00 AM,,338,V,SH
XC301607190830,XC,30,16/07/2019 08:30:00 AM,,1.6,V,SH
XC311607190830,XC,31,16/07/2019 08:30:00 AM,,314,V,SH
XC311607190900,XC,31,16/07/2019 09:00:00 AM,,208,V,SH
XC301607190900,XC,30,16/07/2019 09:00:00 AM,,1.5,V,SH
XC301607190930,XC,30,16/07/2019 09:30:00 AM,,1.7,V,SH
XC311607190930,XC,31,16/07/2019 09:30:00 AM,,167,V,SH
XC301607191000,XC,30,16/07/2019 10:00:00 AM,,2.9,V,SH
XC311607191000,XC,31,16/07/2019 10:00:00 AM,,202,V,SH
XC301607191030,XC,30,16/07/2019 10:30:00 AM,,4,V,SH
XC311607191030,XC,31,16/07/2019 10:30:00 AM,,208,V,SH
XC301607191100,XC,30,16/07/2019 11:00:00 AM,,3.3,V,SH
XC311607191100,XC,31,16/07/2019 11:00:00 AM,,231,V,SH
XC311607191130,XC,31,16/07/2019 11:30:00 AM,,222,V,SH
XC301607191130,XC,30,16/07/2019 11:30:00 AM,,3.6,V,SH
XC301607191200,XC,30,16/07/2019 12:00:00 PM,,5.2,V,SH
XC311607191200,XC,31,16/07/2019 12:00:00 PM,,200,V,SH
XC301607191230,XC,30,16/07/2019 12:30:00 PM,,5.3,V,SH
XC311607191230,XC,31,16/07/2019 12:30:00 PM,,198,V,SH
XC311607191300,XC,31,16/07/2019 01:00:00 PM,,197,V,SH
XC301607191300,XC,30,16/07/2019 01:00:00 PM,,5.6,V,SH
XC311607191330,XC,31,16/07/2019 01:30:00 PM,,209,V,SH
XC301607191330,XC,30,16/07/2019 01:30:00 PM,,5,V,SH
XC301607191400,XC,30,16/07/2019 02:00:00 PM,,5.1,V,SH
XC311607191400,XC,31,16/07/2019 02:00:00 PM,,202,V,SH
XC301607191430,XC,30,16/07/2019 02:30:00 PM,,4.6,V,SH
XC311607191430,XC,31,16/07/2019 02:30:00 PM,,200,V,SH
XC301607191500,XC,30,16/07/2019 03:00:00 PM,,4.9,V,SH
XC311607191500,XC,31,16/07/2019 03:00:00 PM,,201,V,SH
XC301607191530,XC,30,16/07/2019 03:30:00 PM,,5,V,SH
XC311607191530,XC,31,16/07/2019 03:30:00 PM,,200,V,SH
XC301607191600,XC,30,16/07/2019 04:00:00 PM,,4.8,V,SH
XC311607191600,XC,31,16/07/2019 04:00:00 PM,,200,V,SH
XC301607191630,XC,30,16/07/2019 04:30:00 PM,,5.1,V,SH
XC311607191630,XC,31,16/07/2019 04:30:00 PM,,198,V,SH
XC301607191700,XC,30,16/07/2019 05:00:00 PM,,4.7,V,SH
XC311607191700,XC,31,16/07/2019 05:00:00 PM,,192,V,SH
XC301607191730,XC,30,16/07/2019 05:30:00 PM,,4,V,SH
XC311607191730,XC,31,16/07/2019 05:30:00 PM,,195,V,SH
XC301607191800,XC,30,16/07/2019 06:00:00 PM,,2.9,V,SH
XC311607191800,XC,31,16/07/2019 06:00:00 PM,,205,V,SH
XC301607191830,XC,30,16/07/2019 06:30:00 PM,,1.9,V,SH
XC311607191830,XC,31,16/07/2019 06:30:00 PM,,236,V,SH
XC301607191900,XC,30,16/07/2019 07:00:00 PM,,0.6,V,SH
XC311607191900,XC,31,16/07/2019 07:00:00 PM,,189,V,SH
XC311607191930,XC,31,16/07/2019 07:30:00 PM,,256,V,SH
XC301607191930,XC,30,16/07/2019 07:30:00 PM,,0.9,V,SH
XC311607192000,XC,31,16/07/2019 08:00:00 PM,,273,V,SH
XC301607192000,XC,30,16/07/2019 08:00:00 PM,,1.7,V,SH
XC301607192030,XC,30,16/07/2019 08:30:00 PM,,1.6,V,SH
XC311607192030,XC,31,16/07/2019 08:30:00 PM,,276,V,SH
XC311607192100,XC,31,16/07/2019 09:00:00 PM,,273,V,SH
XC301607192100,XC,30,16/07/2019 09:00:00 PM,,1.3,V,SH
XC311607192130,XC,31,16/07/2019 09:30:00 PM,,282,V,SH
XC301607192130,XC,30,16/07/2019 09:30:00 PM,,0.8,V,SH
XC301607192200,XC,30,16/07/2019 10:00:00 PM,,0.1,V,SH
XC311607192200,XC,31,16/07/2019 10:00:00 PM,,30,V,SH
XC301607192230,XC,30,16/07/2019 10:30:00 PM,,0.5,V,SH
XC311607192230,XC,31,16/07/2019 10:30:00 PM,,52,V,SH
XC311607192300,XC,31,16/07/2019 11:00:00 PM,,24,V,SH
XC301607192300,XC,30,16/07/2019 11:00:00 PM,,0.1,V,SH
XC301607192330,XC,30,16/07/2019 11:30:00 PM,,0.4,V,SH
XC311607192330,XC,31,16/07/2019 11:30:00 PM,,91,V,SH
XC301707190000,XC,30,17/07/2019 12:00:00 AM,,0.3,V,SH
XC311707190000,XC,31,17/07/2019 12:00:00 AM,,180,V,SH
XC301707190030,XC,30,17/07/2019 12:30:00 AM,,0.7,V,SH
XC311707190030,XC,31,17/07/2019 12:30:00 AM,,262,V,SH
XC301707190100,XC,30,17/07/2019 01:00:00 AM,,0.5,V,SH
XC311707190100,XC,31,17/07/2019 01:00:00 AM,,323,V,SH
XC301707190130,XC,30,17/07/2019 01:30:00 AM,,1.6,V,SH
XC311707190130,XC,31,17/07/2019 01:30:00 AM,,311,V,SH
XC301707190200,XC,30,17/07/2019 02:00:00 AM,,1.5,V,SH
XC311707190200,XC,31,17/07/2019 02:00:00 AM,,339,V,SH
XC301707190230,XC,30,17/07/2019 02:30:00 AM,,0.4,V,SH
XC311707190230,XC,31,17/07/2019 02:30:00 AM,,315,V,SH
XC301707190300,XC,30,17/07/2019 03:00:00 AM,,0.4,V,SH
XC311707190300,XC,31,17/07/2019 03:00:00 AM,,280,V,SH
XC301707190330,XC,30,17/07/2019 03:30:00 AM,,0.9,V,SH
XC311707190330,XC,31,17/07/2019 03:30:00 AM,,302,V,SH
XC301707190400,XC,30,17/07/2019 04:00:00 AM,,1.2,V,SH
XC311707190400,XC,31,17/07/2019 04:00:00 AM,,318,V,SH
XC301707190430,XC,30,17/07/2019 04:30:00 AM,,1.3,V,SH
XC311707190430,XC,31,17/07/2019 04:30:00 AM,,318,V,SH
XC311707190500,XC,31,17/07/2019 05:00:00 AM,,309,V,SH
XC301707190500,XC,30,17/07/2019 05:00:00 AM,,1.1,V,SH
XC301707190530,XC,30,17/07/2019 05:30:00 AM,,1.2,V,SH
XC311707190530,XC,31,17/07/2019 05:30:00 AM,,315,V,SH
XC301707190600,XC,30,17/07/2019 06:00:00 AM,,1.4,V,SH
XC311707190600,XC,31,17/07/2019 06:00:00 AM,,322,V,SH
XC301707190630,XC,30,17/07/2019 06:30:00 AM,,1.3,V,SH
XC311707190630,XC,31,17/07/2019 06:30:00 AM,,294,V,SH
XC301707190700,XC,30,17/07/2019 07:00:00 AM,,1.6,V,SH
XC311707190700,XC,31,17/07/2019 07:00:00 AM,,315,V,SH
XC301707190730,XC,30,17/07/2019 07:30:00 AM,,1.6,V,SH
XC311707190730,XC,31,17/07/2019 07:30:00 AM,,304,V,SH
XC301707190800,XC,30,17/07/2019 08:00:00 AM,,1.4,V,SH
XC311707190800,XC,31,17/07/2019 08:00:00 AM,,344,V,SH
XC301707190830,XC,30,17/07/2019 08:30:00 AM,,0.9,V,SH
XC311707190830,XC,31,17/07/2019 08:30:00 AM,,229,V,SH
XC311707190900,XC,31,17/07/2019 09:00:00 AM,,310,V,SH
XC301707190900,XC,30,17/07/2019 09:00:00 AM,,2.2,V,SH
XC301707190930,XC,30,17/07/2019 09:30:00 AM,,1.9,V,SH
XC311707190930,XC,31,17/07/2019 09:30:00 AM,,322,V,SH
XC301707191000,XC,30,17/07/2019 10:00:00 AM,,1.3,V,SH
XC311707191000,XC,31,17/07/2019 10:00:00 AM,,320,V,SH
XC301707191030,XC,30,17/07/2019 10:30:00 AM,,1,V,SH
XC311707191030,XC,31,17/07/2019 10:30:00 AM,,339,V,SH
XC301707191100,XC,30,17/07/2019 11:00:00 AM,,1.6,V,SH
XC311707191100,XC,31,17/07/2019 11:00:00 AM,,188,V,SH
XC301707191130,XC,30,17/07/2019 11:30:00 AM,,1.8,V,SH
XC311707191130,XC,31,17/07/2019 11:30:00 AM,,144,V,SH
XC311707191200,XC,31,17/07/2019 12:00:00 PM,,161,V,SH
XC301707191200,XC,30,17/07/2019 12:00:00 PM,,1.6,V,SH
XC301707191230,XC,30,17/07/2019 12:30:00 PM,,1.7,V,SH
XC311707191230,XC,31,17/07/2019 12:30:00 PM,,135,V,SH
XC301707191300,XC,30,17/07/2019 01:00:00 PM,,4.7,V,SH
XC311707191300,XC,31,17/07/2019 01:00:00 PM,,143,V,SH
XC301707191330,XC,30,17/07/2019 01:30:00 PM,,4.4,V,SH
XC311707191330,XC,31,17/07/2019 01:30:00 PM,,145,V,SH
XC301707191400,XC,30,17/07/2019 02:00:00 PM,,5.5,V,SH
XC311707191400,XC,31,17/07/2019 02:00:00 PM,,136,V,SH
XC311707191430,XC,31,17/07/2019 02:30:00 PM,,141,V,SH
XC301707191430,XC,30,17/07/2019 02:30:00 PM,,4.8,V,SH
XC301707191500,XC,30,17/07/2019 03:00:00 PM,,5.2,V,SH
XC311707191500,XC,31,17/07/2019 03:00:00 PM,,140,V,SH
XC301707191530,XC,30,17/07/2019 03:30:00 PM,,5.9,V,SH
XC311707191530,XC,31,17/07/2019 03:30:00 PM,,133,V,SH
XC301707191600,XC,30,17/07/2019 04:00:00 PM,,4.8,V,SH
XC311707191600,XC,31,17/07/2019 04:00:00 PM,,133,V,SH
XC301707191630,XC,30,17/07/2019 04:30:00 PM,,4,V,SH
XC311707191630,XC,31,17/07/2019 04:30:00 PM,,123,V,SH
XC311707191700,XC,31,17/07/2019 05:00:00 PM,,47,V,SH
XC301707191700,XC,30,17/07/2019 05:00:00 PM,,5.9,V,SH
XC301707191730,XC,30,17/07/2019 05:30:00 PM,,5.8,V,SH
XC311707191730,XC,31,17/07/2019 05:30:00 PM,,36,V,SH
XC311707191800,XC,31,17/07/2019 06:00:00 PM,,102,V,SH
XC301707191800,XC,30,17/07/2019 06:00:00 PM,,3.1,V,SH
XC301707191830,XC,30,17/07/2019 06:30:00 PM,,3.4,V,SH
XC311707191830,XC,31,17/07/2019 06:30:00 PM,,116,V,SH
XC311707191900,XC,31,17/07/2019 07:00:00 PM,,326,V,SH
XC301707191900,XC,30,17/07/2019 07:00:00 PM,,3.2,V,SH
XC301707191930,XC,30,17/07/2019 07:30:00 PM,,1.9,V,SH
XC311707191930,XC,31,17/07/2019 07:30:00 PM,,320,V,SH
XC301707192000,XC,30,17/07/2019 08:00:00 PM,,1.7,V,SH
XC311707192000,XC,31,17/07/2019 08:00:00 PM,,310,V,SH
XC301707192030,XC,30,17/07/2019 08:30:00 PM,,2.3,V,SH
XC311707192030,XC,31,17/07/2019 08:30:00 PM,,305,V,SH
XC301707192100,XC,30,17/07/2019 09:00:00 PM,,1.8,V,SH
XC311707192100,XC,31,17/07/2019 09:00:00 PM,,301,V,SH
XC301707192130,XC,30,17/07/2019 09:30:00 PM,,1.2,V,SH
XC311707192130,XC,31,17/07/2019 09:30:00 PM,,309,V,SH
XC301707192200,XC,30,17/07/2019 10:00:00 PM,,1.9,V,SH
XC311707192200,XC,31,17/07/2019 10:00:00 PM,,303,V,SH
XC301707192230,XC,30,17/07/2019 10:30:00 PM,,1.4,V,SH
XC311707192230,XC,31,17/07/2019 10:30:00 PM,,300,V,SH
XC301707192300,XC,30,17/07/2019 11:00:00 PM,,2.2,V,SH
XC311707192300,XC,31,17/07/2019 11:00:00 PM,,327,V,SH
XC301707192330,XC,30,17/07/2019 11:30:00 PM,,1.5,V,SH
XC311707192330,XC,31,17/07/2019 11:30:00 PM,,309,V,SH
XC311807190000,XC,31,18/07/2019 12:00:00 AM,,306,V,SH
XC301807190000,XC,30,18/07/2019 12:00:00 AM,,0.9,V,SH
XC301807190030,XC,30,18/07/2019 12:30:00 AM,,0.8,V,SH
XC311807190030,XC,31,18/07/2019 12:30:00 AM,,317,V,SH
XC301807190100,XC,30,18/07/2019 01:00:00 AM,,0.5,V,SH
XC311807190100,XC,31,18/07/2019 01:00:00 AM,,310,V,SH
XC311807190130,XC,31,18/07/2019 01:30:00 AM,,307,V,SH
XC301807190130,XC,30,18/07/2019 01:30:00 AM,,1.3,V,SH
XC311807190200,XC,31,18/07/2019 02:00:00 AM,,305,V,SH
XC301807190200,XC,30,18/07/2019 02:00:00 AM,,1.2,V,SH
XC301807190230,XC,30,18/07/2019 02:30:00 AM,,1.1,V,SH
XC311807190230,XC,31,18/07/2019 02:30:00 AM,,321,V,SH
XC301807190300,XC,30,18/07/2019 03:00:00 AM,,1.2,V,SH
XC311807190300,XC,31,18/07/2019 03:00:00 AM,,313,V,SH
XC301807190330,XC,30,18/07/2019 03:30:00 AM,,1.8,V,SH
XC311807190330,XC,31,18/07/2019 03:30:00 AM,,312,V,SH
XC301807190400,XC,30,18/07/2019 04:00:00 AM,,2.4,V,SH
XC311807190400,XC,31,18/07/2019 04:00:00 AM,,322,V,SH
XC311807190430,XC,31,18/07/2019 04:30:00 AM,,323,V,SH
XC301807190430,XC,30,18/07/2019 04:30:00 AM,,1.5,V,SH
XC301807190500,XC,30,18/07/2019 05:00:00 AM,,1.7,V,SH
XC311807190500,XC,31,18/07/2019 05:00:00 AM,,303,V,SH
XC301807190530,XC,30,18/07/2019 05:30:00 AM,,1.7,V,SH
XC311807190530,XC,31,18/07/2019 05:30:00 AM,,293,V,SH
XC301807190600,XC,30,18/07/2019 06:00:00 AM,,1.6,V,SH
XC311807190600,XC,31,18/07/2019 06:00:00 AM,,300,V,SH
XC301807190630,XC,30,18/07/2019 06:30:00 AM,,1.4,V,SH
XC311807190630,XC,31,18/07/2019 06:30:00 AM,,304,V,SH
XC301807190700,XC,30,18/07/2019 07:00:00 AM,,1.8,V,SH
XC311807190700,XC,31,18/07/2019 07:00:00 AM,,277,V,SH
XC301807190730,XC,30,18/07/2019 07:30:00 AM,,1.4,V,SH
XC311807190730,XC,31,18/07/2019 07:30:00 AM,,287,V,SH
XC301807190800,XC,30,18/07/2019 08:00:00 AM,,1.5,V,SH
XC311807190800,XC,31,18/07/2019 08:00:00 AM,,313,V,SH
XC301807190830,XC,30,18/07/2019 08:30:00 AM,,1.6,V,SH
XC311807190830,XC,31,18/07/2019 08:30:00 AM,,314,V,SH
XC301807190900,XC,30,18/07/2019 09:00:00 AM,,2,V,SH
XC311807190900,XC,31,18/07/2019 09:00:00 AM,,321,V,SH
XC311807190930,XC,31,18/07/2019 09:30:00 AM,,325,V,SH
XC301807190930,XC,30,18/07/2019 09:30:00 AM,,1.4,V,SH
XC311807191000,XC,31,18/07/2019 10:00:00 AM,,311,V,SH
XC301807191000,XC,30,18/07/2019 10:00:00 AM,,1.1,V,SH
XC301807191030,XC,30,18/07/2019 10:30:00 AM,,1.2,V,SH
XC311807191030,XC,31,18/07/2019 10:30:00 AM,,342,V,SH
XC301807191100,XC,30,18/07/2019 11:00:00 AM,,0.7,V,SH
XC311807191100,XC,31,18/07/2019 11:00:00 AM,,49,V,SH
XC301807191130,XC,30,18/07/2019 11:30:00 AM,,3.6,V,SH
XC311807191130,XC,31,18/07/2019 11:30:00 AM,,157,V,SH
XC301807191200,XC,30,18/07/2019 12:00:00 PM,,4.3,V,SH
XC311807191200,XC,31,18/07/2019 12:00:00 PM,,168,V,SH
XC301807191230,XC,30,18/07/2019 12:30:00 PM,,5.3,V,SH
XC311807191230,XC,31,18/07/2019 12:30:00 PM,,154,V,SH
XC301807191300,XC,30,18/07/2019 01:00:00 PM,,6.4,V,SH
XC311807191300,XC,31,18/07/2019 01:00:00 PM,,141,V,SH
XC301807191330,XC,30,18/07/2019 01:30:00 PM,,5.9,V,SH
XC311807191330,XC,31,18/07/2019 01:30:00 PM,,145,V,SH
XC311807191400,XC,31,18/07/2019 02:00:00 PM,,139,V,SH
XC301807191400,XC,30,18/07/2019 02:00:00 PM,,5.9,V,SH
XC301807191430,XC,30,18/07/2019 02:30:00 PM,,5.9,V,SH
XC311807191430,XC,31,18/07/2019 02:30:00 PM,,139,V,SH
XC311807191500,XC,31,18/07/2019 03:00:00 PM,,136,V,SH
XC301807191500,XC,30,18/07/2019 03:00:00 PM,,5.5,V,SH
XC301807191530,XC,30,18/07/2019 03:30:00 PM,,6,V,SH
XC311807191530,XC,31,18/07/2019 03:30:00 PM,,135,V,SH
XC301807191600,XC,30,18/07/2019 04:00:00 PM,,5.3,V,SH
XC311807191600,XC,31,18/07/2019 04:00:00 PM,,142,V,SH
XC301807191630,XC,30,18/07/2019 04:30:00 PM,,6.5,V,SH
XC311807191630,XC,31,18/07/2019 04:30:00 PM,,138,V,SH
XC301807191700,XC,30,18/07/2019 05:00:00 PM,,5.2,V,SH
XC311807191700,XC,31,18/07/2019 05:00:00 PM,,149,V,SH
XC301807191730,XC,30,18/07/2019 05:30:00 PM,,3.5,V,SH
XC311807191730,XC,31,18/07/2019 05:30:00 PM,,161,V,SH
XC301807191800,XC,30,18/07/2019 06:00:00 PM,,3.5,V,SH
XC311807191800,XC,31,18/07/2019 06:00:00 PM,,145,V,SH
XC311807191830,XC,31,18/07/2019 06:30:00 PM,,158,V,SH
XC301807191830,XC,30,18/07/2019 06:30:00 PM,,1.7,V,SH
XC301807191900,XC,30,18/07/2019 07:00:00 PM,,3.1,V,SH
XC311807191900,XC,31,18/07/2019 07:00:00 PM,,153,V,SH
XC301807191930,XC,30,18/07/2019 07:30:00 PM,,2.4,V,SH
XC311807191930,XC,31,18/07/2019 07:30:00 PM,,146,V,SH
XC301807192000,XC,30,18/07/2019 08:00:00 PM,,2.2,V,SH
XC311807192000,XC,31,18/07/2019 08:00:00 PM,,148,V,SH
XC301807192030,XC,30,18/07/2019 08:30:00 PM,,2.1,V,SH
XC311807192030,XC,31,18/07/2019 08:30:00 PM,,124,V,SH
XC301807192100,XC,30,18/07/2019 09:00:00 PM,,1.4,V,SH
XC311807192100,XC,31,18/07/2019 09:00:00 PM,,114,V,SH
XC311807192130,XC,31,18/07/2019 09:30:00 PM,,84,V,SH
XC301807192130,XC,30,18/07/2019 09:30:00 PM,,0.9,V,SH
XC301807192200,XC,30,18/07/2019 10:00:00 PM,,2.1,V,SH
XC311807192200,XC,31,18/07/2019 10:00:00 PM,,51,V,SH
XC301807192230,XC,30,18/07/2019 10:30:00 PM,,1.8,V,SH
XC311807192230,XC,31,18/07/2019 10:30:00 PM,,58,V,SH
XC301807192300,XC,30,18/07/2019 11:00:00 PM,,1.7,V,SH
XC311807192300,XC,31,18/07/2019 11:00:00 PM,,55,V,SH
XC311807192330,XC,31,18/07/2019 11:30:00 PM,,49,V,SH
XC301807192330,XC,30,18/07/2019 11:30:00 PM,,1.4,V,SH
XC301907190000,XC,30,19/07/2019 12:00:00 AM,,0.5,V,SH
XC311907190000,XC,31,19/07/2019 12:00:00 AM,,63,V,SH
XC301907190030,XC,30,19/07/2019 12:30:00 AM,,0,V,SH
XC311907190030,XC,31,19/07/2019 12:30:00 AM,,200,V,SH
XC301907190100,XC,30,19/07/2019 01:00:00 AM,,0.1,V,SH
XC311907190100,XC,31,19/07/2019 01:00:00 AM,,313,V,SH
XC301907190130,XC,30,19/07/2019 01:30:00 AM,,0.8,V,SH
XC311907190130,XC,31,19/07/2019 01:30:00 AM,,319,V,SH
XC301907190200,XC,30,19/07/2019 02:00:00 AM,,0.4,V,SH
XC311907190200,XC,31,19/07/2019 02:00:00 AM,,312,V,SH
XC301907190230,XC,30,19/07/2019 02:30:00 AM,,0.3,V,SH
XC311907190230,XC,31,19/07/2019 02:30:00 AM,,332,V,SH
XC301907190300,XC,30,19/07/2019 03:00:00 AM,,0.8,V,SH
XC311907190300,XC,31,19/07/2019 03:00:00 AM,,330,V,SH
XC301907190330,XC,30,19/07/2019 03:30:00 AM,,1.2,V,SH
XC311907190330,XC,31,19/07/2019 03:30:00 AM,,319,V,SH
XC301907190400,XC,30,19/07/2019 04:00:00 AM,,1,V,SH
XC311907190400,XC,31,19/07/2019 04:00:00 AM,,328,V,SH
XC311907190430,XC,31,19/07/2019 04:30:00 AM,,327,V,SH
XC301907190430,XC,30,19/07/2019 04:30:00 AM,,1,V,SH
XC301907190500,XC,30,19/07/2019 05:00:00 AM,,1.2,V,SH
XC311907190500,XC,31,19/07/2019 05:00:00 AM,,332,V,SH
XC301907190530,XC,30,19/07/2019 05:30:00 AM,,0.6,V,SH
XC311907190530,XC,31,19/07/2019 05:30:00 AM,,318,V,SH
XC301907190600,XC,30,19/07/2019 06:00:00 AM,,0.2,V,SH
XC311907190600,XC,31,19/07/2019 06:00:00 AM,,79,V,SH
XC301907190630,XC,30,19/07/2019 06:30:00 AM,,0.6,V,SH
XC311907190630,XC,31,19/07/2019 06:30:00 AM,,122,V,SH
XC301907190700,XC,30,19/07/2019 07:00:00 AM,,0.5,V,SH
XC311907190700,XC,31,19/07/2019 07:00:00 AM,,11,V,SH
XC311907190730,XC,31,19/07/2019 07:30:00 AM,,50,V,SH
XC301907190730,XC,30,19/07/2019 07:30:00 AM,,0.7,V,SH
XC301907190800,XC,30,19/07/2019 08:00:00 AM,,1.1,V,SH
XC311907190800,XC,31,19/07/2019 08:00:00 AM,,112,V,SH
XC301907190830,XC,30,19/07/2019 08:30:00 AM,,1.4,V,SH
XC311907190830,XC,31,19/07/2019 08:30:00 AM,,111,V,SH
XC301907190900,XC,30,19/07/2019 09:00:00 AM,,1.4,V,SH
XC311907190900,XC,31,19/07/2019 09:00:00 AM,,61,V,SH
XC311907190930,XC,31,19/07/2019 09:30:00 AM,,117,V,SH
XC301907190930,XC,30,19/07/2019 09:30:00 AM,,1.9,V,SH
XC301907191000,XC,30,19/07/2019 10:00:00 AM,,2.1,V,SH
XC311907191000,XC,31,19/07/2019 10:00:00 AM,,107,V,SH
XC301907191030,XC,30,19/07/2019 10:30:00 AM,,3.2,V,SH
XC311907191030,XC,31,19/07/2019 10:30:00 AM,,155,V,SH
XC301907191100,XC,30,19/07/2019 11:00:00 AM,,3.8,V,SH
XC311907191100,XC,31,19/07/2019 11:00:00 AM,,162,V,SH
XC311907191130,XC,31,19/07/2019 11:30:00 AM,,166,V,SH
XC301907191130,XC,30,19/07/2019 11:30:00 AM,,4.7,V,SH
XC301907191200,XC,30,19/07/2019 12:00:00 PM,,4,V,SH
XC311907191200,XC,31,19/07/2019 12:00:00 PM,,157,V,SH
XC301907191230,XC,30,19/07/2019 12:30:00 PM,,5.3,V,SH
XC311907191230,XC,31,19/07/2019 12:30:00 PM,,146,V,SH
XC311907191300,XC,31,19/07/2019 01:00:00 PM,,145,V,SH
XC301907191300,XC,30,19/07/2019 01:00:00 PM,,5.7,V,SH
XC301907191330,XC,30,19/07/2019 01:30:00 PM,,6.1,V,SH
XC311907191330,XC,31,19/07/2019 01:30:00 PM,,133,V,SH
XC301907191400,XC,30,19/07/2019 02:00:00 PM,,6.4,V,SH
XC311907191400,XC,31,19/07/2019 02:00:00 PM,,146,V,SH
XC301907191430,XC,30,19/07/2019 02:30:00 PM,,5.9,V,SH
XC311907191430,XC,31,19/07/2019 02:30:00 PM,,146,V,SH
XC301907191500,XC,30,19/07/2019 03:00:00 PM,,5.7,V,SH
XC311907191500,XC,31,19/07/2019 03:00:00 PM,,145,V,SH
XC301907191530,XC,30,19/07/2019 03:30:00 PM,,5.6,V,SH
XC311907191530,XC,31,19/07/2019 03:30:00 PM,,144,V,SH
XC301907191600,XC,30,19/07/2019 04:00:00 PM,,5.2,V,SH
XC311907191600,XC,31,19/07/2019 04:00:00 PM,,145,V,SH
XC301907191630,XC,30,19/07/2019 04:30:00 PM,,5.2,V,SH
XC311907191630,XC,31,19/07/2019 04:30:00 PM,,149,V,SH
XC311907191700,XC,31,19/07/2019 05:00:00 PM,,142,V,SH
XC301907191700,XC,30,19/07/2019 05:00:00 PM,,4.6,V,SH
XC301907191730,XC,30,19/07/2019 05:30:00 PM,,3.8,V,SH
XC311907191730,XC,31,19/07/2019 05:30:00 PM,,148,V,SH
XC301907191800,XC,30,19/07/2019 06:00:00 PM,,3.6,V,SH
XC311907191800,XC,31,19/07/2019 06:00:00 PM,,163,V,SH
XC301907191830,XC,30,19/07/2019 06:30:00 PM,,3.2,V,SH
XC311907191830,XC,31,19/07/2019 06:30:00 PM,,155,V,SH
XC301907191900,XC,30,19/07/2019 07:00:00 PM,,2.5,V,SH
XC311907191900,XC,31,19/07/2019 07:00:00 PM,,146,V,SH
XC301907191930,XC,30,19/07/2019 07:30:00 PM,,2.8,V,SH
XC311907191930,XC,31,19/07/2019 07:30:00 PM,,135,V,SH
XC301907192000,XC,30,19/07/2019 08:00:00 PM,,2.4,V,SH
XC311907192000,XC,31,19/07/2019 08:00:00 PM,,141,V,SH
XC301907192030,XC,30,19/07/2019 08:30:00 PM,,1.4,V,SH
XC311907192030,XC,31,19/07/2019 08:30:00 PM,,154,V,SH
XC301907192100,XC,30,19/07/2019 09:00:00 PM,,0.6,V,SH
XC311907192100,XC,31,19/07/2019 09:00:00 PM,,146,V,SH
XC301907192130,XC,30,19/07/2019 09:30:00 PM,,0.4,V,SH
XC311907192130,XC,31,19/07/2019 09:30:00 PM,,122,V,SH
XC301907192200,XC,30,19/07/2019 10:00:00 PM,,0.1,V,SH
XC311907192200,XC,31,19/07/2019 10:00:00 PM,,169,V,SH
XC301907192230,XC,30,19/07/2019 10:30:00 PM,,0,V,SH
XC311907192230,XC,31,19/07/2019 10:30:00 PM,,349,V,SH
XC301907192300,XC,30,19/07/2019 11:00:00 PM,,0,V,SH
XC311907192300,XC,31,19/07/2019 11:00:00 PM,,353,V,SH
XC301907192330,XC,30,19/07/2019 11:30:00 PM,,0,V,SH
XC311907192330,XC,31,19/07/2019 11:30:00 PM,,323,V,SH
XC302007190000,XC,30,20/07/2019 12:00:00 AM,,0,V,SH
XC312007190000,XC,31,20/07/2019 12:00:00 AM,,331,V,SH
XC302007190030,XC,30,20/07/2019 12:30:00 AM,,0,V,SH
XC312007190030,XC,31,20/07/2019 12:30:00 AM,,301,V,SH
XC312007190100,XC,31,20/07/2019 01:00:00 AM,,324,V,SH
XC302007190100,XC,30,20/07/2019 01:00:00 AM,,0.3,V,SH
XC302007190130,XC,30,20/07/2019 01:30:00 AM,,0,V,SH
XC312007190130,XC,31,20/07/2019 01:30:00 AM,,251,V,SH
XC302007190200,XC,30,20/07/2019 02:00:00 AM,,0.8,V,SH
XC312007190200,XC,31,20/07/2019 02:00:00 AM,,320,V,SH
XC302007190230,XC,30,20/07/2019 02:30:00 AM,,0.9,V,SH
XC312007190230,XC,31,20/07/2019 02:30:00 AM,,325,V,SH
XC302007190300,XC,30,20/07/2019 03:00:00 AM,,0,V,SH
XC312007190300,XC,31,20/07/2019 03:00:00 AM,,332,V,SH
XC302007190330,XC,30,20/07/2019 03:30:00 AM,,0.2,V,SH
XC312007190330,XC,31,20/07/2019 03:30:00 AM,,276,V,SH
XC302007190400,XC,30,20/07/2019 04:00:00 AM,,0.2,V,SH
XC312007190400,XC,31,20/07/2019 04:00:00 AM,,279,V,SH
XC302007190430,XC,30,20/07/2019 04:30:00 AM,,0.8,V,SH
XC312007190430,XC,31,20/07/2019 04:30:00 AM,,323,V,SH
XC302007190500,XC,30,20/07/2019 05:00:00 AM,,1,V,SH
XC312007190500,XC,31,20/07/2019 05:00:00 AM,,315,V,SH
XC302007190530,XC,30,20/07/2019 05:30:00 AM,,0.8,V,SH
XC312007190530,XC,31,20/07/2019 05:30:00 AM,,313,V,SH
XC302007190600,XC,30,20/07/2019 06:00:00 AM,,0.5,V,SH
XC312007190600,XC,31,20/07/2019 06:00:00 AM,,300,V,SH
XC302007190630,XC,30,20/07/2019 06:30:00 AM,,1,V,SH
XC312007190630,XC,31,20/07/2019 06:30:00 AM,,303,V,SH
XC302007190700,XC,30,20/07/2019 07:00:00 AM,,1,V,SH
XC312007190700,XC,31,20/07/2019 07:00:00 AM,,293,V,SH
XC302007190730,XC,30,20/07/2019 07:30:00 AM,,0.8,V,SH
XC312007190730,XC,31,20/07/2019 07:30:00 AM,,316,V,SH
XC302007190800,XC,30,20/07/2019 08:00:00 AM,,1.4,V,SH
XC312007190800,XC,31,20/07/2019 08:00:00 AM,,324,V,SH
XC302007190830,XC,30,20/07/2019 08:30:00 AM,,1.1,V,SH
XC312007190830,XC,31,20/07/2019 08:30:00 AM,,329,V,SH
XC302007190900,XC,30,20/07/2019 09:00:00 AM,,1,V,SH
XC312007190900,XC,31,20/07/2019 09:00:00 AM,,356,V,SH
XC312007190930,XC,31,20/07/2019 09:30:00 AM,,109,V,SH
XC302007190930,XC,30,20/07/2019 09:30:00 AM,,1.6,V,SH
XC302007191000,XC,30,20/07/2019 10:00:00 AM,,1.5,V,SH
XC312007191000,XC,31,20/07/2019 10:00:00 AM,,357,V,SH
XC302007191030,XC,30,20/07/2019 10:30:00 AM,,1.9,V,SH
XC312007191030,XC,31,20/07/2019 10:30:00 AM,,172,V,SH
XC302007191100,XC,30,20/07/2019 11:00:00 AM,,3.9,V,SH
XC312007191100,XC,31,20/07/2019 11:00:00 AM,,161,V,SH
XC302007191130,XC,30,20/07/2019 11:30:00 AM,,4.8,V,SH
XC312007191130,XC,31,20/07/2019 11:30:00 AM,,167,V,SH
XC302007191200,XC,30,20/07/2019 12:00:00 PM,,4.3,V,SH
XC312007191200,XC,31,20/07/2019 12:00:00 PM,,152,V,SH
XC302007191230,XC,30,20/07/2019 12:30:00 PM,,4.5,V,SH
XC312007191230,XC,31,20/07/2019 12:30:00 PM,,147,V,SH
XC302007191300,XC,30,20/07/2019 01:00:00 PM,,5.4,V,SH
XC312007191300,XC,31,20/07/2019 01:00:00 PM,,153,V,SH
XC302007191330,XC,30,20/07/2019 01:30:00 PM,,6.3,V,SH
XC312007191330,XC,31,20/07/2019 01:30:00 PM,,152,V,SH
XC302007191400,XC,30,20/07/2019 02:00:00 PM,,6.3,V,SH
XC312007191400,XC,31,20/07/2019 02:00:00 PM,,147,V,SH
XC302007191430,XC,30,20/07/2019 02:30:00 PM,,6.8,V,SH
XC312007191430,XC,31,20/07/2019 02:30:00 PM,,138,V,SH
XC302007191500,XC,30,20/07/2019 03:00:00 PM,,5.6,V,SH
XC312007191500,XC,31,20/07/2019 03:00:00 PM,,147,V,SH
XC302007191530,XC,30,20/07/2019 03:30:00 PM,,5.1,V,SH
XC312007191530,XC,31,20/07/2019 03:30:00 PM,,147,V,SH
XC302007191600,XC,30,20/07/2019 04:00:00 PM,,5.1,V,SH
XC312007191600,XC,31,20/07/2019 04:00:00 PM,,138,V,SH
XC302007191630,XC,30,20/07/2019 04:30:00 PM,,5.1,V,SH
XC312007191630,XC,31,20/07/2019 04:30:00 PM,,139,V,SH
XC302007191700,XC,30,20/07/2019 05:00:00 PM,,4.9,V,SH
XC312007191700,XC,31,20/07/2019 05:00:00 PM,,141,V,SH
XC302007191730,XC,30,20/07/2019 05:30:00 PM,,4.2,V,SH
XC312007191730,XC,31,20/07/2019 05:30:00 PM,,151,V,SH
XC312007191800,XC,31,20/07/2019 06:00:00 PM,,153,V,SH
XC302007191800,XC,30,20/07/2019 06:00:00 PM,,4,V,SH
XC302007191830,XC,30,20/07/2019 06:30:00 PM,,4.6,V,SH
XC312007191830,XC,31,20/07/2019 06:30:00 PM,,141,V,SH
XC302007191900,XC,30,20/07/2019 07:00:00 PM,,3.8,V,SH
XC312007191900,XC,31,20/07/2019 07:00:00 PM,,148,V,SH
XC302007191930,XC,30,20/07/2019 07:30:00 PM,,2.9,V,SH
XC312007191930,XC,31,20/07/2019 07:30:00 PM,,152,V,SH
XC302007192000,XC,30,20/07/2019 08:00:00 PM,,2.3,V,SH
XC312007192000,XC,31,20/07/2019 08:00:00 PM,,143,V,SH
XC302007192030,XC,30,20/07/2019 08:30:00 PM,,1.9,V,SH
XC312007192030,XC,31,20/07/2019 08:30:00 PM,,124,V,SH
XC302007192100,XC,30,20/07/2019 09:00:00 PM,,1.9,V,SH
XC312007192100,XC,31,20/07/2019 09:00:00 PM,,81,V,SH
XC302007192130,XC,30,20/07/2019 09:30:00 PM,,1.6,V,SH
XC312007192130,XC,31,20/07/2019 09:30:00 PM,,55,V,SH
XC302007192200,XC,30,20/07/2019 10:00:00 PM,,1.5,V,SH
XC312007192200,XC,31,20/07/2019 10:00:00 PM,,57,V,SH
XC302007192230,XC,30,20/07/2019 10:30:00 PM,,1.1,V,SH
XC312007192230,XC,31,20/07/2019 10:30:00 PM,,66,V,SH
XC302007192300,XC,30,20/07/2019 11:00:00 PM,,1.2,V,SH
XC312007192300,XC,31,20/07/2019 11:00:00 PM,,48,V,SH
XC302007192330,XC,30,20/07/2019 11:30:00 PM,,1.2,V,SH
XC312007192330,XC,31,20/07/2019 11:30:00 PM,,51,V,SH
XC302107190000,XC,30,21/07/2019 12:00:00 AM,,1.2,V,SH
XC312107190000,XC,31,21/07/2019 12:00:00 AM,,74,V,SH
XC312107190030,XC,31,21/07/2019 12:30:00 AM,,337,V,SH
XC302107190030,XC,30,21/07/2019 12:30:00 AM,,0.5,V,SH
XC302107190100,XC,30,21/07/2019 01:00:00 AM,,0.7,V,SH
XC312107190100,XC,31,21/07/2019 01:00:00 AM,,6,V,SH
XC302107190130,XC,30,21/07/2019 01:30:00 AM,,0.7,V,SH
XC312107190130,XC,31,21/07/2019 01:30:00 AM,,23,V,SH
XC302107190200,XC,30,21/07/2019 02:00:00 AM,,0.4,V,SH
XC312107190200,XC,31,21/07/2019 02:00:00 AM,,57,V,SH
XC302107190230,XC,30,21/07/2019 02:30:00 AM,,0.5,V,SH
XC312107190230,XC,31,21/07/2019 02:30:00 AM,,333,V,SH
XC302107190300,XC,30,21/07/2019 03:00:00 AM,,0.2,V,SH
XC312107190300,XC,31,21/07/2019 03:00:00 AM,,261,V,SH
XC302107190330,XC,30,21/07/2019 03:30:00 AM,,0.7,V,SH
XC312107190330,XC,31,21/07/2019 03:30:00 AM,,299,V,SH
XC302107190400,XC,30,21/07/2019 04:00:00 AM,,0.7,V,SH
XC312107190400,XC,31,21/07/2019 04:00:00 AM,,292,V,SH
XC302107190430,XC,30,21/07/2019 04:30:00 AM,,1.3,V,SH
XC312107190430,XC,31,21/07/2019 04:30:00 AM,,307,V,SH
XC302107190500,XC,30,21/07/2019 05:00:00 AM,,1.4,V,SH
XC312107190500,XC,31,21/07/2019 05:00:00 AM,,322,V,SH
XC302107190530,XC,30,21/07/2019 05:30:00 AM,,1,V,SH
XC312107190530,XC,31,21/07/2019 05:30:00 AM,,326,V,SH
XC302107190600,XC,30,21/07/2019 06:00:00 AM,,0.7,V,SH
XC312107190600,XC,31,21/07/2019 06:00:00 AM,,303,V,SH
XC302107190630,XC,30,21/07/2019 06:30:00 AM,,0.8,V,SH
XC312107190630,XC,31,21/07/2019 06:30:00 AM,,320,V,SH
XC302107190700,XC,30,21/07/2019 07:00:00 AM,,0.3,V,SH
XC312107190700,XC,31,21/07/2019 07:00:00 AM,,351,V,SH
XC302107190730,XC,30,21/07/2019 07:30:00 AM,,1.3,V,SH
XC312107190730,XC,31,21/07/2019 07:30:00 AM,,111,V,SH
XC302107190800,XC,30,21/07/2019 08:00:00 AM,,1.6,V,SH
XC312107190800,XC,31,21/07/2019 08:00:00 AM,,119,V,SH
XC302107190830,XC,30,21/07/2019 08:30:00 AM,,1.9,V,SH
XC312107190830,XC,31,21/07/2019 08:30:00 AM,,149,V,SH
XC302107190900,XC,30,21/07/2019 09:00:00 AM,,1.8,V,SH
XC312107190900,XC,31,21/07/2019 09:00:00 AM,,141,V,SH
XC302107190930,XC,30,21/07/2019 09:30:00 AM,,3,V,SH
XC312107190930,XC,31,21/07/2019 09:30:00 AM,,143,V,SH
XC302107191000,XC,30,21/07/2019 10:00:00 AM,,3,V,SH
XC312107191000,XC,31,21/07/2019 10:00:00 AM,,167,V,SH
XC302107191030,XC,30,21/07/2019 10:30:00 AM,,3.4,V,SH
XC312107191030,XC,31,21/07/2019 10:30:00 AM,,164,V,SH
XC302107191100,XC,30,21/07/2019 11:00:00 AM,,4,V,SH
XC312107191100,XC,31,21/07/2019 11:00:00 AM,,173,V,SH
XC302107191130,XC,30,21/07/2019 11:30:00 AM,,4.3,V,SH
XC312107191130,XC,31,21/07/2019 11:30:00 AM,,173,V,SH
XC302107191200,XC,30,21/07/2019 12:00:00 PM,,4.4,V,SH
XC312107191200,XC,31,21/07/2019 12:00:00 PM,,173,V,SH
XC302107191230,XC,30,21/07/2019 12:30:00 PM,,5.5,V,SH
XC312107191230,XC,31,21/07/2019 12:30:00 PM,,149,V,SH
XC302107191300,XC,30,21/07/2019 01:00:00 PM,,6.4,V,SH
XC312107191300,XC,31,21/07/2019 01:00:00 PM,,139,V,SH
XC302107191330,XC,30,21/07/2019 01:30:00 PM,,6.1,V,SH
XC312107191330,XC,31,21/07/2019 01:30:00 PM,,140,V,SH
XC302107191400,XC,30,21/07/2019 02:00:00 PM,,5.8,V,SH
XC312107191400,XC,31,21/07/2019 02:00:00 PM,,142,V,SH
XC302107191430,XC,30,21/07/2019 02:30:00 PM,,5.5,V,SH
XC312107191430,XC,31,21/07/2019 02:30:00 PM,,145,V,SH
XC302107191500,XC,30,21/07/2019 03:00:00 PM,,5.9,V,SH
XC312107191500,XC,31,21/07/2019 03:00:00 PM,,137,V,SH
XC302107191530,XC,30,21/07/2019 03:30:00 PM,,5.5,V,SH
XC312107191530,XC,31,21/07/2019 03:30:00 PM,,136,V,SH
XC302107191600,XC,30,21/07/2019 04:00:00 PM,,5.8,V,SH
XC312107191600,XC,31,21/07/2019 04:00:00 PM,,137,V,SH
XC302107191630,XC,30,21/07/2019 04:30:00 PM,,4.8,V,SH
XC312107191630,XC,31,21/07/2019 04:30:00 PM,,141,V,SH
XC302107191700,XC,30,21/07/2019 05:00:00 PM,,4.6,V,SH
XC312107191700,XC,31,21/07/2019 05:00:00 PM,,139,V,SH
XC302107191730,XC,30,21/07/2019 05:30:00 PM,,4.3,V,SH
XC312107191730,XC,31,21/07/2019 05:30:00 PM,,143,V,SH
XC302107191800,XC,30,21/07/2019 06:00:00 PM,,3.6,V,SH
XC312107191800,XC,31,21/07/2019 06:00:00 PM,,139,V,SH
XC302107191830,XC,30,21/07/2019 06:30:00 PM,,4,V,SH
XC312107191830,XC,31,21/07/2019 06:30:00 PM,,148,V,SH
XC302107191900,XC,30,21/07/2019 07:00:00 PM,,3.1,V,SH
XC312107191900,XC,31,21/07/2019 07:00:00 PM,,139,V,SH
XC302107191930,XC,30,21/07/2019 07:30:00 PM,,3.4,V,SH
XC312107191930,XC,31,21/07/2019 07:30:00 PM,,142,V,SH
XC302107192000,XC,30,21/07/2019 08:00:00 PM,,2.8,V,SH
XC312107192000,XC,31,21/07/2019 08:00:00 PM,,130,V,SH
XC302107192030,XC,30,21/07/2019 08:30:00 PM,,2.3,V,SH
XC312107192030,XC,31,21/07/2019 08:30:00 PM,,130,V,SH
XC302107192100,XC,30,21/07/2019 09:00:00 PM,,1.6,V,SH
XC312107192100,XC,31,21/07/2019 09:00:00 PM,,138,V,SH
XC302107192130,XC,30,21/07/2019 09:30:00 PM,,0.7,V,SH
XC312107192130,XC,31,21/07/2019 09:30:00 PM,,135,V,SH
XC302107192200,XC,30,21/07/2019 10:00:00 PM,,0.1,V,SH
XC312107192200,XC,31,21/07/2019 10:00:00 PM,,273,V,SH
XC302107192230,XC,30,21/07/2019 10:30:00 PM,,0.8,V,SH
XC312107192230,XC,31,21/07/2019 10:30:00 PM,,315,V,SH
XC312107192300,XC,31,21/07/2019 11:00:00 PM,,298,V,SH
XC302107192300,XC,30,21/07/2019 11:00:00 PM,,1.5,V,SH
XC302107192330,XC,30,21/07/2019 11:30:00 PM,,1.4,V,SH
XC312107192330,XC,31,21/07/2019 11:30:00 PM,,320,V,SH
XC302207190000,XC,30,22/07/2019 12:00:00 AM,,1.6,V,SH
XC312207190000,XC,31,22/07/2019 12:00:00 AM,,301,V,SH
XC302207190030,XC,30,22/07/2019 12:30:00 AM,,1.6,V,SH
XC312207190030,XC,31,22/07/2019 12:30:00 AM,,287,V,SH
XC302207190100,XC,30,22/07/2019 01:00:00 AM,,1.3,V,SH
XC312207190100,XC,31,22/07/2019 01:00:00 AM,,315,V,SH
XC302207190130,XC,30,22/07/2019 01:30:00 AM,,1.1,V,SH
XC312207190130,XC,31,22/07/2019 01:30:00 AM,,317,V,SH
XC302207190200,XC,30,22/07/2019 02:00:00 AM,,1.2,V,SH
XC312207190200,XC,31,22/07/2019 02:00:00 AM,,324,V,SH
XC302207190230,XC,30,22/07/2019 02:30:00 AM,,1.4,V,SH
XC312207190230,XC,31,22/07/2019 02:30:00 AM,,343,V,SH
XC312207190300,XC,31,22/07/2019 03:00:00 AM,,325,V,SH
XC302207190300,XC,30,22/07/2019 03:00:00 AM,,1.2,V,SH
XC302207190330,XC,30,22/07/2019 03:30:00 AM,,0.5,V,SH
XC312207190330,XC,31,22/07/2019 03:30:00 AM,,336,V,SH
XC302207190400,XC,30,22/07/2019 04:00:00 AM,,1.3,V,SH
XC312207190400,XC,31,22/07/2019 04:00:00 AM,,307,V,SH
XC302207190430,XC,30,22/07/2019 04:30:00 AM,,1.4,V,SH
XC312207190430,XC,31,22/07/2019 04:30:00 AM,,324,V,SH
XC302207190500,XC,30,22/07/2019 05:00:00 AM,,1.5,V,SH
XC312207190500,XC,31,22/07/2019 05:00:00 AM,,327,V,SH
XC302207190530,XC,30,22/07/2019 05:30:00 AM,,1.8,V,SH
XC312207190530,XC,31,22/07/2019 05:30:00 AM,,316,V,SH
XC302207190600,XC,30,22/07/2019 06:00:00 AM,,1.3,V,SH
XC312207190600,XC,31,22/07/2019 06:00:00 AM,,317,V,SH
XC302207190630,XC,30,22/07/2019 06:30:00 AM,,1,V,SH
XC312207190630,XC,31,22/07/2019 06:30:00 AM,,320,V,SH
XC302207190700,XC,30,22/07/2019 07:00:00 AM,,1,V,SH
XC312207190700,XC,31,22/07/2019 07:00:00 AM,,329,V,SH
XC302207190730,XC,30,22/07/2019 07:30:00 AM,,1,V,SH
XC312207190730,XC,31,22/07/2019 07:30:00 AM,,345,V,SH
XC302207190800,XC,30,22/07/2019 08:00:00 AM,,0.4,V,SH
XC312207190800,XC,31,22/07/2019 08:00:00 AM,,134,V,SH
XC302207190830,XC,30,22/07/2019 08:30:00 AM,,0.4,V,SH
XC312207190830,XC,31,22/07/2019 08:30:00 AM,,356,V,SH
XC302207190900,XC,30,22/07/2019 09:00:00 AM,,1,V,SH
XC312207190900,XC,31,22/07/2019 09:00:00 AM,,117,V,SH
XC302207190930,XC,30,22/07/2019 09:30:00 AM,,1.3,V,SH
XC312207190930,XC,31,22/07/2019 09:30:00 AM,,105,V,SH
XC312207191000,XC,31,22/07/2019 10:00:00 AM,,135,V,SH
XC302207191000,XC,30,22/07/2019 10:00:00 AM,,2.7,V,SH
XC302207191030,XC,30,22/07/2019 10:30:00 AM,,3.6,V,SH
XC312207191030,XC,31,22/07/2019 10:30:00 AM,,165,V,SH
XC302207191100,XC,30,22/07/2019 11:00:00 AM,,4.1,V,SH
XC312207191100,XC,31,22/07/2019 11:00:00 AM,,167,V,SH
XC302207191130,XC,30,22/07/2019 11:30:00 AM,,4.1,V,SH
XC312207191130,XC,31,22/07/2019 11:30:00 AM,,165,V,SH
XC302207191200,XC,30,22/07/2019 12:00:00 PM,,4.4,V,SH
XC312207191200,XC,31,22/07/2019 12:00:00 PM,,173,V,SH
XC312207191230,XC,31,22/07/2019 12:30:00 PM,,145,V,SH
XC302207191230,XC,30,22/07/2019 12:30:00 PM,,4.9,V,SH
XC302207191300,XC,30,22/07/2019 01:00:00 PM,,5.9,V,SH
XC312207191300,XC,31,22/07/2019 01:00:00 PM,,140,V,SH
XC312207191330,XC,31,22/07/2019 01:30:00 PM,,145,V,SH
XC302207191330,XC,30,22/07/2019 01:30:00 PM,,5.7,V,SH
XC302207191400,XC,30,22/07/2019 02:00:00 PM,,6,V,SH
XC312207191400,XC,31,22/07/2019 02:00:00 PM,,146,V,SH
XC302207191430,XC,30,22/07/2019 02:30:00 PM,,5.7,V,SH
XC312207191430,XC,31,22/07/2019 02:30:00 PM,,144,V,SH
XC312207191500,XC,31,22/07/2019 03:00:00 PM,,138,V,SH
XC302207191500,XC,30,22/07/2019 03:00:00 PM,,6,V,SH
XC302207191530,XC,30,22/07/2019 03:30:00 PM,,5.6,V,SH
XC312207191530,XC,31,22/07/2019 03:30:00 PM,,147,V,SH
XC302207191600,XC,30,22/07/2019 04:00:00 PM,,5.4,V,SH
XC312207191600,XC,31,22/07/2019 04:00:00 PM,,145,V,SH
XC302207191630,XC,30,22/07/2019 04:30:00 PM,,5.5,V,SH
XC312207191630,XC,31,22/07/2019 04:30:00 PM,,141,V,SH
XC302207191700,XC,30,22/07/2019 05:00:00 PM,,4.9,V,SH
XC312207191700,XC,31,22/07/2019 05:00:00 PM,,139,V,SH
XC302207191730,XC,30,22/07/2019 05:30:00 PM,,3.6,V,SH
XC312207191730,XC,31,22/07/2019 05:30:00 PM,,142,V,SH
XC302207191800,XC,30,22/07/2019 06:00:00 PM,,2.9,V,SH
XC312207191800,XC,31,22/07/2019 06:00:00 PM,,139,V,SH
XC302207191830,XC,30,22/07/2019 06:30:00 PM,,3.4,V,SH
XC312207191830,XC,31,22/07/2019 06:30:00 PM,,144,V,SH
XC312207191900,XC,31,22/07/2019 07:00:00 PM,,135,V,SH
XC302207191900,XC,30,22/07/2019 07:00:00 PM,,2.6,V,SH
XC312207191930,XC,31,22/07/2019 07:30:00 PM,,121,V,SH
XC302207191930,XC,30,22/07/2019 07:30:00 PM,,2.5,V,SH
XC302207192000,XC,30,22/07/2019 08:00:00 PM,,1.3,V,SH
XC312207192000,XC,31,22/07/2019 08:00:00 PM,,121,V,SH
XC302207192030,XC,30,22/07/2019 08:30:00 PM,,0.6,V,SH
XC312207192030,XC,31,22/07/2019 08:30:00 PM,,135,V,SH
XC302207192100,XC,30,22/07/2019 09:00:00 PM,,0.5,V,SH
XC312207192100,XC,31,22/07/2019 09:00:00 PM,,162,V,SH
XC302207192130,XC,30,22/07/2019 09:30:00 PM,,0.8,V,SH
XC312207192130,XC,31,22/07/2019 09:30:00 PM,,227,V,SH
XC302207192200,XC,30,22/07/2019 10:00:00 PM,,1.1,V,SH
XC312207192200,XC,31,22/07/2019 10:00:00 PM,,314,V,SH
XC302207192230,XC,30,22/07/2019 10:30:00 PM,,1.6,V,SH
XC312207192230,XC,31,22/07/2019 10:30:00 PM,,313,V,SH
XC302207192300,XC,30,22/07/2019 11:00:00 PM,,1.3,V,SH
XC312207192300,XC,31,22/07/2019 11:00:00 PM,,321,V,SH
XC302207192330,XC,30,22/07/2019 11:30:00 PM,,0.6,V,SH
XC312207192330,XC,31,22/07/2019 11:30:00 PM,,319,V,SH
XC302307190000,XC,30,23/07/2019 12:00:00 AM,,1.5,V,SH
XC312307190000,XC,31,23/07/2019 12:00:00 AM,,313,V,SH
XC302307190030,XC,30,23/07/2019 12:30:00 AM,,1.3,V,SH
XC312307190030,XC,31,23/07/2019 12:30:00 AM,,310,V,SH
XC302307190100,XC,30,23/07/2019 01:00:00 AM,,1.8,V,SH
XC312307190100,XC,31,23/07/2019 01:00:00 AM,,314,V,SH
XC302307190130,XC,30,23/07/2019 01:30:00 AM,,2.4,V,SH
XC312307190130,XC,31,23/07/2019 01:30:00 AM,,302,V,SH
XC302307190200,XC,30,23/07/2019 02:00:00 AM,,1.9,V,SH
XC312307190200,XC,31,23/07/2019 02:00:00 AM,,308,V,SH
XC302307190230,XC,30,23/07/2019 02:30:00 AM,,1.9,V,SH
XC312307190230,XC,31,23/07/2019 02:30:00 AM,,305,V,SH
XC302307190300,XC,30,23/07/2019 03:00:00 AM,,2.9,V,SH
XC312307190300,XC,31,23/07/2019 03:00:00 AM,,293,V,SH
XC302307190330,XC,30,23/07/2019 03:30:00 AM,,3.6,V,SH
XC312307190330,XC,31,23/07/2019 03:30:00 AM,,291,V,SH
XC302307190400,XC,30,23/07/2019 04:00:00 AM,,2.9,V,SH
XC312307190400,XC,31,23/07/2019 04:00:00 AM,,302,V,SH
XC302307190430,XC,30,23/07/2019 04:30:00 AM,,1.3,V,SH
XC312307190430,XC,31,23/07/2019 04:30:00 AM,,324,V,SH
XC302307190500,XC,30,23/07/2019 05:00:00 AM,,2.8,V,SH
XC312307190500,XC,31,23/07/2019 05:00:00 AM,,300,V,SH
XC302307190530,XC,30,23/07/2019 05:30:00 AM,,2.8,V,SH
XC312307190530,XC,31,23/07/2019 05:30:00 AM,,304,V,SH
XC302307190600,XC,30,23/07/2019 06:00:00 AM,,2.4,V,SH
XC312307190600,XC,31,23/07/2019 06:00:00 AM,,304,V,SH
XC312307190630,XC,31,23/07/2019 06:30:00 AM,,313,V,SH
XC302307190630,XC,30,23/07/2019 06:30:00 AM,,1.4,V,SH
XC302307190700,XC,30,23/07/2019 07:00:00 AM,,0.9,V,SH
XC312307190700,XC,31,23/07/2019 07:00:00 AM,,346,V,SH
XC302307190730,XC,30,23/07/2019 07:30:00 AM,,0.9,V,SH
XC312307190730,XC,31,23/07/2019 07:30:00 AM,,351,V,SH
XC302307190800,XC,30,23/07/2019 08:00:00 AM,,0.8,V,SH
XC312307190800,XC,31,23/07/2019 08:00:00 AM,,309,V,SH
XC302307190830,XC,30,23/07/2019 08:30:00 AM,,0.9,V,SH
XC312307190830,XC,31,23/07/2019 08:30:00 AM,,355,V,SH
XC302307190900,XC,30,23/07/2019 09:00:00 AM,,0.8,V,SH
XC312307190900,XC,31,23/07/2019 09:00:00 AM,,84,V,SH
XC302307190930,XC,30,23/07/2019 09:30:00 AM,,1.2,V,SH
XC312307190930,XC,31,23/07/2019 09:30:00 AM,,100,V,SH
XC302307191000,XC,30,23/07/2019 10:00:00 AM,,1.6,V,SH
XC312307191000,XC,31,23/07/2019 10:00:00 AM,,118,V,SH
XC302307191030,XC,30,23/07/2019 10:30:00 AM,,2.7,V,SH
XC312307191030,XC,31,23/07/2019 10:30:00 AM,,146,V,SH
XC302307191100,XC,30,23/07/2019 11:00:00 AM,,2.3,V,SH
XC312307191100,XC,31,23/07/2019 11:00:00 AM,,193,V,SH
XC302307191130,XC,30,23/07/2019 11:30:00 AM,,3.9,V,SH
XC312307191130,XC,31,23/07/2019 11:30:00 AM,,133,V,SH
XC302307191200,XC,30,23/07/2019 12:00:00 PM,,4.4,V,SH
XC312307191200,XC,31,23/07/2019 12:00:00 PM,,135,V,SH
XC312307191230,XC,31,23/07/2019 12:30:00 PM,,144,V,SH
XC302307191230,XC,30,23/07/2019 12:30:00 PM,,5,V,SH
XC312307191300,XC,31,23/07/2019 01:00:00 PM,,136,V,SH
XC302307191300,XC,30,23/07/2019 01:00:00 PM,,4.9,V,SH
XC302307191330,XC,30,23/07/2019 01:30:00 PM,,4.5,V,SH
XC312307191330,XC,31,23/07/2019 01:30:00 PM,,159,V,SH
XC302307191400,XC,30,23/07/2019 02:00:00 PM,,3.4,V,SH
XC312307191400,XC,31,23/07/2019 02:00:00 PM,,209,V,SH
XC302307191430,XC,30,23/07/2019 02:30:00 PM,,3.4,V,SH
XC312307191430,XC,31,23/07/2019 02:30:00 PM,,210,V,SH
XC302307191500,XC,30,23/07/2019 03:00:00 PM,,3.2,V,SH
XC312307191500,XC,31,23/07/2019 03:00:00 PM,,198,V,SH
XC312307191530,XC,31,23/07/2019 03:30:00 PM,,190,V,SH
XC302307191530,XC,30,23/07/2019 03:30:00 PM,,2.7,V,SH
XC302307191600,XC,30,23/07/2019 04:00:00 PM,,3.3,V,SH
XC312307191600,XC,31,23/07/2019 04:00:00 PM,,204,V,SH
XC302307191630,XC,30,23/07/2019 04:30:00 PM,,3.5,V,SH
XC312307191630,XC,31,23/07/2019 04:30:00 PM,,200,V,SH
XC302307191700,XC,30,23/07/2019 05:00:00 PM,,2.7,V,SH
XC312307191700,XC,31,23/07/2019 05:00:00 PM,,205,V,SH
XC302307191730,XC,30,23/07/2019 05:30:00 PM,,2.3,V,SH
XC312307191730,XC,31,23/07/2019 05:30:00 PM,,203,V,SH
XC302307191800,XC,30,23/07/2019 06:00:00 PM,,3.2,V,SH
XC312307191800,XC,31,23/07/2019 06:00:00 PM,,172,V,SH
XC302307191830,XC,30,23/07/2019 06:30:00 PM,,4.2,V,SH
XC312307191830,XC,31,23/07/2019 06:30:00 PM,,145,V,SH
XC302307191900,XC,30,23/07/2019 07:00:00 PM,,3.2,V,SH
XC312307191900,XC,31,23/07/2019 07:00:00 PM,,153,V,SH
XC302307191930,XC,30,23/07/2019 07:30:00 PM,,2.8,V,SH
XC312307191930,XC,31,23/07/2019 07:30:00 PM,,151,V,SH
XC302307192000,XC,30,23/07/2019 08:00:00 PM,,2.2,V,SH
XC312307192000,XC,31,23/07/2019 08:00:00 PM,,142,V,SH
XC302307192030,XC,30,23/07/2019 08:30:00 PM,,2.5,V,SH
XC312307192030,XC,31,23/07/2019 08:30:00 PM,,134,V,SH
XC302307192100,XC,30,23/07/2019 09:00:00 PM,,1.8,V,SH
XC312307192100,XC,31,23/07/2019 09:00:00 PM,,125,V,SH
XC302307192130,XC,30,23/07/2019 09:30:00 PM,,1.4,V,SH
XC312307192130,XC,31,23/07/2019 09:30:00 PM,,150,V,SH
XC302307192200,XC,30,23/07/2019 10:00:00 PM,,1.4,V,SH
XC312307192200,XC,31,23/07/2019 10:00:00 PM,,146,V,SH
XC302307192230,XC,30,23/07/2019 10:30:00 PM,,0.7,V,SH
XC312307192230,XC,31,23/07/2019 10:30:00 PM,,196,V,SH
XC302307192300,XC,30,23/07/2019 11:00:00 PM,,1,V,SH
XC312307192300,XC,31,23/07/2019 11:00:00 PM,,305,V,SH
XC312307192330,XC,31,23/07/2019 11:30:00 PM,,310,V,SH
XC302307192330,XC,30,23/07/2019 11:30:00 PM,,0.8,V,SH
XC302407190000,XC,30,24/07/2019 12:00:00 AM,,1.1,V,SH
XC312407190000,XC,31,24/07/2019 12:00:00 AM,,303,V,SH
XC302407190030,XC,30,24/07/2019 12:30:00 AM,,1.5,V,SH
XC312407190030,XC,31,24/07/2019 12:30:00 AM,,311,V,SH
XC302407190100,XC,30,24/07/2019 01:00:00 AM,,2.1,V,SH
XC312407190100,XC,31,24/07/2019 01:00:00 AM,,309,V,SH
XC302407190130,XC,30,24/07/2019 01:30:00 AM,,2.3,V,SH
XC312407190130,XC,31,24/07/2019 01:30:00 AM,,300,V,SH
XC302407190200,XC,30,24/07/2019 02:00:00 AM,,1.7,V,SH
XC312407190200,XC,31,24/07/2019 02:00:00 AM,,305,V,SH
XC302407190230,XC,30,24/07/2019 02:30:00 AM,,1.4,V,SH
XC312407190230,XC,31,24/07/2019 02:30:00 AM,,326,V,SH
XC302407190300,XC,30,24/07/2019 03:00:00 AM,,1.6,V,SH
XC312407190300,XC,31,24/07/2019 03:00:00 AM,,320,V,SH
XC302407190330,XC,30,24/07/2019 03:30:00 AM,,1.6,V,SH
XC312407190330,XC,31,24/07/2019 03:30:00 AM,,323,V,SH
XC302407190400,XC,30,24/07/2019 04:00:00 AM,,1.7,V,SH
XC312407190400,XC,31,24/07/2019 04:00:00 AM,,316,V,SH
XC302407190430,XC,30,24/07/2019 04:30:00 AM,,1.4,V,SH
XC312407190430,XC,31,24/07/2019 04:30:00 AM,,358,V,SH
XC302407190500,XC,30,24/07/2019 05:00:00 AM,,0.9,V,SH
XC312407190500,XC,31,24/07/2019 05:00:00 AM,,159,V,SH
XC302407190530,XC,30,24/07/2019 05:30:00 AM,,0.9,V,SH
XC312407190530,XC,31,24/07/2019 05:30:00 AM,,341,V,SH
XC302407190600,XC,30,24/07/2019 06:00:00 AM,,1.2,V,SH
XC312407190600,XC,31,24/07/2019 06:00:00 AM,,331,V,SH
XC302407190630,XC,30,24/07/2019 06:30:00 AM,,0.9,V,SH
XC312407190630,XC,31,24/07/2019 06:30:00 AM,,317,V,SH
XC312407190700,XC,31,24/07/2019 07:00:00 AM,,270,V,SH
XC302407190700,XC,30,24/07/2019 07:00:00 AM,,0.6,V,SH
XC302407190730,XC,30,24/07/2019 07:30:00 AM,,0.6,V,SH
XC312407190730,XC,31,24/07/2019 07:30:00 AM,,307,V,SH
XC302407190800,XC,30,24/07/2019 08:00:00 AM,,0.9,V,SH
XC312407190800,XC,31,24/07/2019 08:00:00 AM,,140,V,SH
XC312407190830,XC,31,24/07/2019 08:30:00 AM,,148,V,SH
XC302407190830,XC,30,24/07/2019 08:30:00 AM,,0.8,V,SH
XC312407190900,XC,31,24/07/2019 09:00:00 AM,,110,V,SH
XC302407190900,XC,30,24/07/2019 09:00:00 AM,,1.1,V,SH
XC302407190930,XC,30,24/07/2019 09:30:00 AM,,1.2,V,SH
XC312407190930,XC,31,24/07/2019 09:30:00 AM,,93,V,SH
XC302407191000,XC,30,24/07/2019 10:00:00 AM,,1.4,V,SH
XC312407191000,XC,31,24/07/2019 10:00:00 AM,,208,V,SH
XC312407191030,XC,31,24/07/2019 10:30:00 AM,,161,V,SH
XC302407191030,XC,30,24/07/2019 10:30:00 AM,,1.9,V,SH
XC302407191100,XC,30,24/07/2019 11:00:00 AM,,3.8,V,SH
XC312407191100,XC,31,24/07/2019 11:00:00 AM,,185,V,SH
XC302407191130,XC,30,24/07/2019 11:30:00 AM,,4.4,V,SH
XC312407191130,XC,31,24/07/2019 11:30:00 AM,,171,V,SH
XC302407191200,XC,30,24/07/2019 12:00:00 PM,,5.2,V,SH
XC312407191200,XC,31,24/07/2019 12:00:00 PM,,169,V,SH
XC302407191230,XC,30,24/07/2019 12:30:00 PM,,5.2,V,SH
XC312407191230,XC,31,24/07/2019 12:30:00 PM,,157,V,SH
XC302407191300,XC,30,24/07/2019 01:00:00 PM,,4.8,V,SH
XC312407191300,XC,31,24/07/2019 01:00:00 PM,,158,V,SH
XC302407191330,XC,30,24/07/2019 01:30:00 PM,,5.8,V,SH
XC312407191330,XC,31,24/07/2019 01:30:00 PM,,144,V,SH
XC302407191400,XC,30,24/07/2019 02:00:00 PM,,5.7,V,SH
XC312407191400,XC,31,24/07/2019 02:00:00 PM,,139,V,SH
XC302407191430,XC,30,24/07/2019 02:30:00 PM,,5.1,V,SH
XC312407191430,XC,31,24/07/2019 02:30:00 PM,,138,V,SH
XC312407191500,XC,31,24/07/2019 03:00:00 PM,,143,V,SH
XC302407191500,XC,30,24/07/2019 03:00:00 PM,,4.8,V,SH
XC302407191530,XC,30,24/07/2019 03:30:00 PM,,5.1,V,SH
XC312407191530,XC,31,24/07/2019 03:30:00 PM,,145,V,SH
XC302407191600,XC,30,24/07/2019 04:00:00 PM,,5.3,V,SH
XC312407191600,XC,31,24/07/2019 04:00:00 PM,,141,V,SH
XC302407191630,XC,30,24/07/2019 04:30:00 PM,,5.6,V,SH
XC312407191630,XC,31,24/07/2019 04:30:00 PM,,141,V,SH
XC302407191700,XC,30,24/07/2019 05:00:00 PM,,4.8,V,SH
XC312407191700,XC,31,24/07/2019 05:00:00 PM,,152,V,SH
XC302407191730,XC,30,24/07/2019 05:30:00 PM,,4.4,V,SH
XC312407191730,XC,31,24/07/2019 05:30:00 PM,,156,V,SH
XC302407191800,XC,30,24/07/2019 06:00:00 PM,,4.8,V,SH
XC312407191800,XC,31,24/07/2019 06:00:00 PM,,150,V,SH
XC312407191830,XC,31,24/07/2019 06:30:00 PM,,151,V,SH
XC302407191830,XC,30,24/07/2019 06:30:00 PM,,3.6,V,SH
XC302407191900,XC,30,24/07/2019 07:00:00 PM,,3.4,V,SH
XC312407191900,XC,31,24/07/2019 07:00:00 PM,,142,V,SH
XC302407191930,XC,30,24/07/2019 07:30:00 PM,,3.6,V,SH
XC312407191930,XC,31,24/07/2019 07:30:00 PM,,141,V,SH
XC312407192000,XC,31,24/07/2019 08:00:00 PM,,143,V,SH
XC302407192000,XC,30,24/07/2019 08:00:00 PM,,2.7,V,SH
XC312407192030,XC,31,24/07/2019 08:30:00 PM,,155,V,SH
XC302407192030,XC,30,24/07/2019 08:30:00 PM,,1.5,V,SH
XC302407192100,XC,30,24/07/2019 09:00:00 PM,,1.3,V,SH
XC312407192100,XC,31,24/07/2019 09:00:00 PM,,149,V,SH
XC312407192130,XC,31,24/07/2019 09:30:00 PM,,156,V,SH
XC302407192130,XC,30,24/07/2019 09:30:00 PM,,1.2,V,SH
XC312407192200,XC,31,24/07/2019 10:00:00 PM,,162,V,SH
XC302407192200,XC,30,24/07/2019 10:00:00 PM,,0.7,V,SH
XC302407192230,XC,30,24/07/2019 10:30:00 PM,,0.3,V,SH
XC312407192230,XC,31,24/07/2019 10:30:00 PM,,247,V,SH
XC302407192300,XC,30,24/07/2019 11:00:00 PM,,0.2,V,SH
XC312407192300,XC,31,24/07/2019 11:00:00 PM,,323,V,SH
XC312407192330,XC,31,24/07/2019 11:30:00 PM,,322,V,SH
XC302407192330,XC,30,24/07/2019 11:30:00 PM,,0.8,V,SH
XC302507190000,XC,30,25/07/2019 12:00:00 AM,,1.2,V,SH
XC312507190000,XC,31,25/07/2019 12:00:00 AM,,291,V,SH
XC302507190030,XC,30,25/07/2019 12:30:00 AM,,1.3,V,SH
XC312507190030,XC,31,25/07/2019 12:30:00 AM,,325,V,SH
XC302507190100,XC,30,25/07/2019 01:00:00 AM,,1.2,V,SH
XC312507190100,XC,31,25/07/2019 01:00:00 AM,,289,V,SH
XC302507190130,XC,30,25/07/2019 01:30:00 AM,,0.9,V,SH
XC312507190130,XC,31,25/07/2019 01:30:00 AM,,301,V,SH
XC302507190200,XC,30,25/07/2019 02:00:00 AM,,1.5,V,SH
XC312507190200,XC,31,25/07/2019 02:00:00 AM,,316,V,SH
XC302507190230,XC,30,25/07/2019 02:30:00 AM,,1.4,V,SH
XC312507190230,XC,31,25/07/2019 02:30:00 AM,,317,V,SH
XC302507190300,XC,30,25/07/2019 03:00:00 AM,,1.4,V,SH
XC312507190300,XC,31,25/07/2019 03:00:00 AM,,325,V,SH
XC302507190330,XC,30,25/07/2019 03:30:00 AM,,1,V,SH
XC312507190330,XC,31,25/07/2019 03:30:00 AM,,321,V,SH
XC312507190400,XC,31,25/07/2019 04:00:00 AM,,326,V,SH
XC302507190400,XC,30,25/07/2019 04:00:00 AM,,1.2,V,SH
XC302507190430,XC,30,25/07/2019 04:30:00 AM,,1.3,V,SH
XC312507190430,XC,31,25/07/2019 04:30:00 AM,,328,V,SH
XC302507190500,XC,30,25/07/2019 05:00:00 AM,,0.8,V,SH
XC312507190500,XC,31,25/07/2019 05:00:00 AM,,327,V,SH
XC302507190530,XC,30,25/07/2019 05:30:00 AM,,1.3,V,SH
XC312507190530,XC,31,25/07/2019 05:30:00 AM,,322,V,SH
XC302507190600,XC,30,25/07/2019 06:00:00 AM,,1.4,V,SH
XC312507190600,XC,31,25/07/2019 06:00:00 AM,,322,V,SH
XC312507190630,XC,31,25/07/2019 06:30:00 AM,,332,V,SH
XC302507190630,XC,30,25/07/2019 06:30:00 AM,,0.9,V,SH
XC302507190700,XC,30,25/07/2019 07:00:00 AM,,0.5,V,SH
XC312507190700,XC,31,25/07/2019 07:00:00 AM,,294,V,SH
XC302507190730,XC,30,25/07/2019 07:30:00 AM,,0.7,V,SH
XC312507190730,XC,31,25/07/2019 07:30:00 AM,,351,V,SH
XC302507190800,XC,30,25/07/2019 08:00:00 AM,,0.7,V,SH
XC312507190800,XC,31,25/07/2019 08:00:00 AM,,12,V,SH
XC302507190830,XC,30,25/07/2019 08:30:00 AM,,1,V,SH
XC312507190830,XC,31,25/07/2019 08:30:00 AM,,165,V,SH
XC302507190900,XC,30,25/07/2019 09:00:00 AM,,1.6,V,SH
XC312507190900,XC,31,25/07/2019 09:00:00 AM,,131,V,SH
XC302507190930,XC,30,25/07/2019 09:30:00 AM,,2.1,V,SH
XC312507190930,XC,31,25/07/2019 09:30:00 AM,,126,V,SH
XC302507191000,XC,30,25/07/2019 10:00:00 AM,,2.9,V,SH
XC312507191000,XC,31,25/07/2019 10:00:00 AM,,160,V,SH
XC302507191030,XC,30,25/07/2019 10:30:00 AM,,3.4,V,SH
XC312507191030,XC,31,25/07/2019 10:30:00 AM,,180,V,SH
XC302507191100,XC,30,25/07/2019 11:00:00 AM,,3.6,V,SH
XC312507191100,XC,31,25/07/2019 11:00:00 AM,,165,V,SH
XC302507191130,XC,30,25/07/2019 11:30:00 AM,,5.2,V,SH
XC312507191130,XC,31,25/07/2019 11:30:00 AM,,155,V,SH
XC302507191200,XC,30,25/07/2019 12:00:00 PM,,5.4,V,SH
XC312507191200,XC,31,25/07/2019 12:00:00 PM,,142,V,SH
XC302507191230,XC,30,25/07/2019 12:30:00 PM,,5.9,V,SH
XC312507191230,XC,31,25/07/2019 12:30:00 PM,,144,V,SH
XC302507191300,XC,30,25/07/2019 01:00:00 PM,,5.7,V,SH
XC312507191300,XC,31,25/07/2019 01:00:00 PM,,145,V,SH
XC302507191330,XC,30,25/07/2019 01:30:00 PM,,5.3,V,SH
XC312507191330,XC,31,25/07/2019 01:30:00 PM,,143,V,SH
XC302507191400,XC,30,25/07/2019 02:00:00 PM,,5.6,V,SH
XC312507191400,XC,31,25/07/2019 02:00:00 PM,,148,V,SH
XC312507191430,XC,31,25/07/2019 02:30:00 PM,,146,V,SH
XC302507191430,XC,30,25/07/2019 02:30:00 PM,,6.2,V,SH
XC302507191500,XC,30,25/07/2019 03:00:00 PM,,6.4,V,SH
XC312507191500,XC,31,25/07/2019 03:00:00 PM,,140,V,SH
XC302507191530,XC,30,25/07/2019 03:30:00 PM,,5.4,V,SH
XC312507191530,XC,31,25/07/2019 03:30:00 PM,,147,V,SH
XC302507191600,XC,30,25/07/2019 04:00:00 PM,,4.4,V,SH
XC312507191600,XC,31,25/07/2019 04:00:00 PM,,156,V,SH
XC302507191630,XC,30,25/07/2019 04:30:00 PM,,5.2,V,SH
XC312507191630,XC,31,25/07/2019 04:30:00 PM,,149,V,SH
XC302507191700,XC,30,25/07/2019 05:00:00 PM,,4.4,V,SH
XC312507191700,XC,31,25/07/2019 05:00:00 PM,,149,V,SH
XC302507191730,XC,30,25/07/2019 05:30:00 PM,,4.2,V,SH
XC312507191730,XC,31,25/07/2019 05:30:00 PM,,148,V,SH
XC312507191800,XC,31,25/07/2019 06:00:00 PM,,147,V,SH
XC302507191800,XC,30,25/07/2019 06:00:00 PM,,4.1,V,SH
XC302507191830,XC,30,25/07/2019 06:30:00 PM,,3.1,V,SH
XC312507191830,XC,31,25/07/2019 06:30:00 PM,,159,V,SH
XC302507191900,XC,30,25/07/2019 07:00:00 PM,,2.3,V,SH
XC312507191900,XC,31,25/07/2019 07:00:00 PM,,162,V,SH
XC312507191930,XC,31,25/07/2019 07:30:00 PM,,158,V,SH
XC302507191930,XC,30,25/07/2019 07:30:00 PM,,2.4,V,SH
XC302507192000,XC,30,25/07/2019 08:00:00 PM,,2.4,V,SH
XC312507192000,XC,31,25/07/2019 08:00:00 PM,,163,V,SH
XC302507192030,XC,30,25/07/2019 08:30:00 PM,,1.7,V,SH
XC312507192030,XC,31,25/07/2019 08:30:00 PM,,125,V,SH
XC302507192100,XC,30,25/07/2019 09:00:00 PM,,2.1,V,SH
XC312507192100,XC,31,25/07/2019 09:00:00 PM,,143,V,SH
XC302507192130,XC,30,25/07/2019 09:30:00 PM,,0.7,V,SH
XC312507192130,XC,31,25/07/2019 09:30:00 PM,,140,V,SH
XC302507192200,XC,30,25/07/2019 10:00:00 PM,,0.3,V,SH
XC312507192200,XC,31,25/07/2019 10:00:00 PM,,194,V,SH
XC302507192230,XC,30,25/07/2019 10:30:00 PM,,0.6,V,SH
XC312507192230,XC,31,25/07/2019 10:30:00 PM,,255,V,SH
XC302507192300,XC,30,25/07/2019 11:00:00 PM,,1,V,SH
XC312507192300,XC,31,25/07/2019 11:00:00 PM,,305,V,SH
XC302507192330,XC,30,25/07/2019 11:30:00 PM,,0.9,V,SH
XC312507192330,XC,31,25/07/2019 11:30:00 PM,,320,V,SH
XC312607190000,XC,31,26/07/2019 12:00:00 AM,,306,V,SH
XC302607190000,XC,30,26/07/2019 12:00:00 AM,,0.5,V,SH
XC302607190030,XC,30,26/07/2019 12:30:00 AM,,0.7,V,SH
XC312607190030,XC,31,26/07/2019 12:30:00 AM,,311,V,SH
XC302607190100,XC,30,26/07/2019 01:00:00 AM,,1.5,V,SH
XC312607190100,XC,31,26/07/2019 01:00:00 AM,,320,V,SH
XC312607190130,XC,31,26/07/2019 01:30:00 AM,,306,V,SH
XC302607190130,XC,30,26/07/2019 01:30:00 AM,,1.4,V,SH
XC302607190200,XC,30,26/07/2019 02:00:00 AM,,0.9,V,SH
XC312607190200,XC,31,26/07/2019 02:00:00 AM,,289,V,SH
XC302607190230,XC,30,26/07/2019 02:30:00 AM,,0.7,V,SH
XC312607190230,XC,31,26/07/2019 02:30:00 AM,,335,V,SH
XC302607190300,XC,30,26/07/2019 03:00:00 AM,,1,V,SH
XC312607190300,XC,31,26/07/2019 03:00:00 AM,,317,V,SH
XC302607190330,XC,30,26/07/2019 03:30:00 AM,,1.4,V,SH
XC312607190330,XC,31,26/07/2019 03:30:00 AM,,318,V,SH
XC302607190400,XC,30,26/07/2019 04:00:00 AM,,0.9,V,SH
XC312607190400,XC,31,26/07/2019 04:00:00 AM,,317,V,SH
XC302607190430,XC,30,26/07/2019 04:30:00 AM,,1.4,V,SH
XC312607190430,XC,31,26/07/2019 04:30:00 AM,,324,V,SH
XC302607190500,XC,30,26/07/2019 05:00:00 AM,,0.9,V,SH
XC312607190500,XC,31,26/07/2019 05:00:00 AM,,322,V,SH
XC312607190530,XC,31,26/07/2019 05:30:00 AM,,316,V,SH
XC302607190530,XC,30,26/07/2019 05:30:00 AM,,1,V,SH
XC302607190600,XC,30,26/07/2019 06:00:00 AM,,0.4,V,SH
XC312607190600,XC,31,26/07/2019 06:00:00 AM,,287,V,SH
XC302607190630,XC,30,26/07/2019 06:30:00 AM,,0.6,V,SH
XC312607190630,XC,31,26/07/2019 06:30:00 AM,,312,V,SH
XC302607190700,XC,30,26/07/2019 07:00:00 AM,,0.6,V,SH
XC312607190700,XC,31,26/07/2019 07:00:00 AM,,343,V,SH
XC302607190730,XC,30,26/07/2019 07:30:00 AM,,0.6,V,SH
XC312607190730,XC,31,26/07/2019 07:30:00 AM,,337,V,SH
XC302607190800,XC,30,26/07/2019 08:00:00 AM,,0.8,V,SH
XC312607190800,XC,31,26/07/2019 08:00:00 AM,,321,V,SH
XC302607190830,XC,30,26/07/2019 08:30:00 AM,,0.6,V,SH
XC312607190830,XC,31,26/07/2019 08:30:00 AM,,358,V,SH
XC302607190900,XC,30,26/07/2019 09:00:00 AM,,0.8,V,SH
XC312607190900,XC,31,26/07/2019 09:00:00 AM,,115,V,SH
XC302607190930,XC,30,26/07/2019 09:30:00 AM,,1.6,V,SH
XC312607190930,XC,31,26/07/2019 09:30:00 AM,,92,V,SH
XC302607191000,XC,30,26/07/2019 10:00:00 AM,,1.9,V,SH
XC312607191000,XC,31,26/07/2019 10:00:00 AM,,152,V,SH
XC302607191030,XC,30,26/07/2019 10:30:00 AM,,2.9,V,SH
XC312607191030,XC,31,26/07/2019 10:30:00 AM,,155,V,SH
XC302607191100,XC,30,26/07/2019 11:00:00 AM,,4.7,V,SH
XC312607191100,XC,31,26/07/2019 11:00:00 AM,,146,V,SH
XC302607191130,XC,30,26/07/2019 11:30:00 AM,,5.8,V,SH
XC312607191130,XC,31,26/07/2019 11:30:00 AM,,142,V,SH
XC312607191200,XC,31,26/07/2019 12:00:00 PM,,153,V,SH
XC302607191200,XC,30,26/07/2019 12:00:00 PM,,4.8,V,SH
XC302607191230,XC,30,26/07/2019 12:30:00 PM,,5.2,V,SH
XC312607191230,XC,31,26/07/2019 12:30:00 PM,,139,V,SH
XC302607191300,XC,30,26/07/2019 01:00:00 PM,,5.3,V,SH
XC312607191300,XC,31,26/07/2019 01:00:00 PM,,144,V,SH
XC302607191330,XC,30,26/07/2019 01:30:00 PM,,4,V,SH
XC312607191330,XC,31,26/07/2019 01:30:00 PM,,153,V,SH
XC302607191400,XC,30,26/07/2019 02:00:00 PM,,3.4,V,SH
XC312607191400,XC,31,26/07/2019 02:00:00 PM,,165,V,SH
XC302607191430,XC,30,26/07/2019 02:30:00 PM,,3.4,V,SH
XC312607191430,XC,31,26/07/2019 02:30:00 PM,,187,V,SH
XC302607191500,XC,30,26/07/2019 03:00:00 PM,,3.2,V,SH
XC312607191500,XC,31,26/07/2019 03:00:00 PM,,268,V,SH
XC302607191530,XC,30,26/07/2019 03:30:00 PM,,2,V,SH
XC312607191530,XC,31,26/07/2019 03:30:00 PM,,298,V,SH
XC312607191600,XC,31,26/07/2019 04:00:00 PM,,280,V,SH
XC302607191600,XC,30,26/07/2019 04:00:00 PM,,1.5,V,SH
XC302607191630,XC,30,26/07/2019 04:30:00 PM,,2.5,V,SH
XC312607191630,XC,31,26/07/2019 04:30:00 PM,,196,V,SH
XC302607191700,XC,30,26/07/2019 05:00:00 PM,,3.6,V,SH
XC312607191700,XC,31,26/07/2019 05:00:00 PM,,160,V,SH
XC312607191730,XC,31,26/07/2019 05:30:00 PM,,153,V,SH
XC302607191730,XC,30,26/07/2019 05:30:00 PM,,4,V,SH
XC302607191800,XC,30,26/07/2019 06:00:00 PM,,3.5,V,SH
XC312607191800,XC,31,26/07/2019 06:00:00 PM,,153,V,SH
XC302607191830,XC,30,26/07/2019 06:30:00 PM,,3.3,V,SH
XC312607191830,XC,31,26/07/2019 06:30:00 PM,,143,V,SH
XC312607191900,XC,31,26/07/2019 07:00:00 PM,,111,V,SH
XC302607191900,XC,30,26/07/2019 07:00:00 PM,,2.6,V,SH
XC302607191930,XC,30,26/07/2019 07:30:00 PM,,2.3,V,SH
XC312607191930,XC,31,26/07/2019 07:30:00 PM,,89,V,SH
XC312607192000,XC,31,26/07/2019 08:00:00 PM,,70,V,SH
XC302607192000,XC,30,26/07/2019 08:00:00 PM,,1.6,V,SH
XC302607192030,XC,30,26/07/2019 08:30:00 PM,,1.3,V,SH
XC312607192030,XC,31,26/07/2019 08:30:00 PM,,120,V,SH
XC302607192100,XC,30,26/07/2019 09:00:00 PM,,0.9,V,SH
XC312607192100,XC,31,26/07/2019 09:00:00 PM,,68,V,SH
XC302607192130,XC,30,26/07/2019 09:30:00 PM,,1.8,V,SH
XC312607192130,XC,31,26/07/2019 09:30:00 PM,,95,V,SH
XC302607192200,XC,30,26/07/2019 10:00:00 PM,,1.9,V,SH
XC312607192200,XC,31,26/07/2019 10:00:00 PM,,112,V,SH
XC302607192230,XC,30,26/07/2019 10:30:00 PM,,2.3,V,SH
XC312607192230,XC,31,26/07/2019 10:30:00 PM,,118,V,SH
XC302607192300,XC,30,26/07/2019 11:00:00 PM,,2,V,SH
XC312607192300,XC,31,26/07/2019 11:00:00 PM,,92,V,SH
XC302607192330,XC,30,26/07/2019 11:30:00 PM,,1.2,V,SH
XC312607192330,XC,31,26/07/2019 11:30:00 PM,,37,V,SH
XC312707190000,XC,31,27/07/2019 12:00:00 AM,,38,V,SH
XC302707190000,XC,30,27/07/2019 12:00:00 AM,,1.5,V,SH
XC302707190030,XC,30,27/07/2019 12:30:00 AM,,1.1,V,SH
XC312707190030,XC,31,27/07/2019 12:30:00 AM,,76,V,SH
XC302707190100,XC,30,27/07/2019 01:00:00 AM,,0.7,V,SH
XC312707190100,XC,31,27/07/2019 01:00:00 AM,,81,V,SH
XC302707190130,XC,30,27/07/2019 01:30:00 AM,,1,V,SH
XC312707190130,XC,31,27/07/2019 01:30:00 AM,,34,V,SH
XC312707190200,XC,31,27/07/2019 02:00:00 AM,,352,V,SH
XC302707190200,XC,30,27/07/2019 02:00:00 AM,,0.7,V,SH
XC302707190230,XC,30,27/07/2019 02:30:00 AM,,0.8,V,SH
XC312707190230,XC,31,27/07/2019 02:30:00 AM,,308,V,SH
XC312707190300,XC,31,27/07/2019 03:00:00 AM,,320,V,SH
XC302707190300,XC,30,27/07/2019 03:00:00 AM,,0.8,V,SH
XC302707190330,XC,30,27/07/2019 03:30:00 AM,,0.4,V,SH
XC312707190330,XC,31,27/07/2019 03:30:00 AM,,279,V,SH
XC302707190400,XC,30,27/07/2019 04:00:00 AM,,0.7,V,SH
XC312707190400,XC,31,27/07/2019 04:00:00 AM,,323,V,SH
XC302707190430,XC,30,27/07/2019 04:30:00 AM,,0.9,V,SH
XC312707190430,XC,31,27/07/2019 04:30:00 AM,,12,V,SH
XC302707190500,XC,30,27/07/2019 05:00:00 AM,,0.6,V,SH
XC312707190500,XC,31,27/07/2019 05:00:00 AM,,186,V,SH
XC302707190530,XC,30,27/07/2019 05:30:00 AM,,0.7,V,SH
XC312707190530,XC,31,27/07/2019 05:30:00 AM,,322,V,SH
XC312707190600,XC,31,27/07/2019 06:00:00 AM,,168,V,SH
XC302707190600,XC,30,27/07/2019 06:00:00 AM,,0.3,V,SH
XC302707190630,XC,30,27/07/2019 06:30:00 AM,,0.7,V,SH
XC312707190630,XC,31,27/07/2019 06:30:00 AM,,176,V,SH
XC312707190700,XC,31,27/07/2019 07:00:00 AM,,221,V,SH
XC302707190700,XC,30,27/07/2019 07:00:00 AM,,0.8,V,SH
XC302707190730,XC,30,27/07/2019 07:30:00 AM,,0.7,V,SH
XC312707190730,XC,31,27/07/2019 07:30:00 AM,,183,V,SH
XC302707190800,XC,30,27/07/2019 08:00:00 AM,,2.8,V,SH
XC312707190800,XC,31,27/07/2019 08:00:00 AM,,154,V,SH
XC312707190830,XC,31,27/07/2019 08:30:00 AM,,140,V,SH
XC302707190830,XC,30,27/07/2019 08:30:00 AM,,2.9,V,SH
XC302707190900,XC,30,27/07/2019 09:00:00 AM,,2.3,V,SH
XC312707190900,XC,31,27/07/2019 09:00:00 AM,,342,V,SH
XC302707190930,XC,30,27/07/2019 09:30:00 AM,,2,V,SH
XC312707190930,XC,31,27/07/2019 09:30:00 AM,,306,V,SH
XC302707191000,XC,30,27/07/2019 10:00:00 AM,,1.2,V,SH
XC312707191000,XC,31,27/07/2019 10:00:00 AM,,298,V,SH
XC302707191030,XC,30,27/07/2019 10:30:00 AM,,1.2,V,SH
XC312707191030,XC,31,27/07/2019 10:30:00 AM,,2,V,SH
XC312707191100,XC,31,27/07/2019 11:00:00 AM,,132,V,SH
XC302707191100,XC,30,27/07/2019 11:00:00 AM,,1.6,V,SH
XC302707191130,XC,30,27/07/2019 11:30:00 AM,,1.5,V,SH
XC312707191130,XC,31,27/07/2019 11:30:00 AM,,99,V,SH
XC302707191200,XC,30,27/07/2019 12:00:00 PM,,2.2,V,SH
XC312707191200,XC,31,27/07/2019 12:00:00 PM,,108,V,SH
XC312707191230,XC,31,27/07/2019 12:30:00 PM,,128,V,SH
XC302707191230,XC,30,27/07/2019 12:30:00 PM,,2.4,V,SH
XC302707191300,XC,30,27/07/2019 01:00:00 PM,,1.8,V,SH
XC312707191300,XC,31,27/07/2019 01:00:00 PM,,123,V,SH
XC302707191330,XC,30,27/07/2019 01:30:00 PM,,1.8,V,SH
XC312707191330,XC,31,27/07/2019 01:30:00 PM,,143,V,SH
XC302707191400,XC,30,27/07/2019 02:00:00 PM,,1.1,V,SH
XC312707191400,XC,31,27/07/2019 02:00:00 PM,,102,V,SH
XC302707191430,XC,30,27/07/2019 02:30:00 PM,,0.7,V,SH
XC312707191430,XC,31,27/07/2019 02:30:00 PM,,249,V,SH
XC312707191500,XC,31,27/07/2019 03:00:00 PM,,193,V,SH
XC302707191500,XC,30,27/07/2019 03:00:00 PM,,1.7,V,SH
XC312707191530,XC,31,27/07/2019 03:30:00 PM,,157,V,SH
XC302707191530,XC,30,27/07/2019 03:30:00 PM,,4.3,V,SH
XC312707191600,XC,31,27/07/2019 04:00:00 PM,,146,V,SH
XC302707191600,XC,30,27/07/2019 04:00:00 PM,,5.9,V,SH
XC302707191630,XC,30,27/07/2019 04:30:00 PM,,5.5,V,SH
XC312707191630,XC,31,27/07/2019 04:30:00 PM,,143,V,SH
XC302707191700,XC,30,27/07/2019 05:00:00 PM,,5.2,V,SH
XC312707191700,XC,31,27/07/2019 05:00:00 PM,,145,V,SH
XC302707191730,XC,30,27/07/2019 05:30:00 PM,,5,V,SH
XC312707191730,XC,31,27/07/2019 05:30:00 PM,,131,V,SH
XC312707191800,XC,31,27/07/2019 06:00:00 PM,,142,V,SH
XC302707191800,XC,30,27/07/2019 06:00:00 PM,,5.5,V,SH
XC302707191830,XC,30,27/07/2019 06:30:00 PM,,5,V,SH
XC312707191830,XC,31,27/07/2019 06:30:00 PM,,146,V,SH
XC302707191900,XC,30,27/07/2019 07:00:00 PM,,4.6,V,SH
XC312707191900,XC,31,27/07/2019 07:00:00 PM,,143,V,SH
XC302707191930,XC,30,27/07/2019 07:30:00 PM,,3.4,V,SH
XC312707191930,XC,31,27/07/2019 07:30:00 PM,,136,V,SH
XC302707192000,XC,30,27/07/2019 08:00:00 PM,,2.5,V,SH
XC312707192000,XC,31,27/07/2019 08:00:00 PM,,151,V,SH
XC302707192030,XC,30,27/07/2019 08:30:00 PM,,2.2,V,SH
XC312707192030,XC,31,27/07/2019 08:30:00 PM,,180,V,SH
XC302707192100,XC,30,27/07/2019 09:00:00 PM,,1.9,V,SH
XC312707192100,XC,31,27/07/2019 09:00:00 PM,,186,V,SH
XC302707192130,XC,30,27/07/2019 09:30:00 PM,,2,V,SH
XC312707192130,XC,31,27/07/2019 09:30:00 PM,,245,V,SH
XC302707192200,XC,30,27/07/2019 10:00:00 PM,,2.2,V,SH
XC312707192200,XC,31,27/07/2019 10:00:00 PM,,249,V,SH
XC302707192230,XC,30,27/07/2019 10:30:00 PM,,2.9,V,SH
XC312707192230,XC,31,27/07/2019 10:30:00 PM,,262,V,SH
XC302707192300,XC,30,27/07/2019 11:00:00 PM,,3.5,V,SH
XC312707192300,XC,31,27/07/2019 11:00:00 PM,,269,V,SH
XC302707192330,XC,30,27/07/2019 11:30:00 PM,,2.8,V,SH
XC312707192330,XC,31,27/07/2019 11:30:00 PM,,264,V,SH
XC302807190000,XC,30,28/07/2019 12:00:00 AM,,2.3,V,SH
XC312807190000,XC,31,28/07/2019 12:00:00 AM,,270,V,SH
XC302807190030,XC,30,28/07/2019 12:30:00 AM,,1.7,V,SH
XC312807190030,XC,31,28/07/2019 12:30:00 AM,,287,V,SH
XC312807190100,XC,31,28/07/2019 01:00:00 AM,,294,V,SH
XC302807190100,XC,30,28/07/2019 01:00:00 AM,,1.9,V,SH
XC302807190130,XC,30,28/07/2019 01:30:00 AM,,2.1,V,SH
XC312807190130,XC,31,28/07/2019 01:30:00 AM,,299,V,SH
XC302807190200,XC,30,28/07/2019 02:00:00 AM,,2.6,V,SH
XC312807190200,XC,31,28/07/2019 02:00:00 AM,,291,V,SH
XC302807190230,XC,30,28/07/2019 02:30:00 AM,,2.4,V,SH
XC312807190230,XC,31,28/07/2019 02:30:00 AM,,279,V,SH
XC302807190300,XC,30,28/07/2019 03:00:00 AM,,3.2,V,SH
XC312807190300,XC,31,28/07/2019 03:00:00 AM,,292,V,SH
XC302807190330,XC,30,28/07/2019 03:30:00 AM,,3.7,V,SH
XC312807190330,XC,31,28/07/2019 03:30:00 AM,,284,V,SH
XC302807190400,XC,30,28/07/2019 04:00:00 AM,,3.9,V,SH
XC312807190400,XC,31,28/07/2019 04:00:00 AM,,295,V,SH
XC302807190430,XC,30,28/07/2019 04:30:00 AM,,3.3,V,SH
XC312807190430,XC,31,28/07/2019 04:30:00 AM,,292,V,SH
XC312807190500,XC,31,28/07/2019 05:00:00 AM,,303,V,SH
XC302807190500,XC,30,28/07/2019 05:00:00 AM,,3.1,V,SH
XC302807190530,XC,30,28/07/2019 05:30:00 AM,,1.8,V,SH
XC312807190530,XC,31,28/07/2019 05:30:00 AM,,310,V,SH
XC302807190600,XC,30,28/07/2019 06:00:00 AM,,2.6,V,SH
XC312807190600,XC,31,28/07/2019 06:00:00 AM,,269,V,SH
XC302807190630,XC,30,28/07/2019 06:30:00 AM,,2.5,V,SH
XC312807190630,XC,31,28/07/2019 06:30:00 AM,,285,V,SH
XC302807190700,XC,30,28/07/2019 07:00:00 AM,,2.5,V,SH
XC312807190700,XC,31,28/07/2019 07:00:00 AM,,295,V,SH
XC312807190730,XC,31,28/07/2019 07:30:00 AM,,285,V,SH
XC302807190730,XC,30,28/07/2019 07:30:00 AM,,2.8,V,SH
XC312807190800,XC,31,28/07/2019 08:00:00 AM,,291,V,SH
XC302807190800,XC,30,28/07/2019 08:00:00 AM,,2.5,V,SH
XC302807190830,XC,30,28/07/2019 08:30:00 AM,,2.6,V,SH
XC312807190830,XC,31,28/07/2019 08:30:00 AM,,298,V,SH
XC302807190900,XC,30,28/07/2019 09:00:00 AM,,2.4,V,SH
XC312807190900,XC,31,28/07/2019 09:00:00 AM,,294,V,SH
XC302807190930,XC,30,28/07/2019 09:30:00 AM,,2.2,V,SH
XC312807190930,XC,31,28/07/2019 09:30:00 AM,,301,V,SH
XC312807191000,XC,31,28/07/2019 10:00:00 AM,,285,V,SH
XC302807191000,XC,30,28/07/2019 10:00:00 AM,,1.8,V,SH
XC302807191030,XC,30,28/07/2019 10:30:00 AM,,1.2,V,SH
XC312807191030,XC,31,28/07/2019 10:30:00 AM,,248,V,SH
XC302807191100,XC,30,28/07/2019 11:00:00 AM,,1.6,V,SH
XC312807191100,XC,31,28/07/2019 11:00:00 AM,,168,V,SH
XC302807191130,XC,30,28/07/2019 11:30:00 AM,,3.8,V,SH
XC312807191130,XC,31,28/07/2019 11:30:00 AM,,154,V,SH
XC312807191200,XC,31,28/07/2019 12:00:00 PM,,164,V,SH
XC302807191200,XC,30,28/07/2019 12:00:00 PM,,5,V,SH
XC302807191230,XC,30,28/07/2019 12:30:00 PM,,4.6,V,SH
XC312807191230,XC,31,28/07/2019 12:30:00 PM,,157,V,SH
XC312807191300,XC,31,28/07/2019 01:00:00 PM,,156,V,SH
XC302807191300,XC,30,28/07/2019 01:00:00 PM,,5.3,V,SH
XC302807191330,XC,30,28/07/2019 01:30:00 PM,,5.7,V,SH
XC312807191330,XC,31,28/07/2019 01:30:00 PM,,142,V,SH
XC302807191400,XC,30,28/07/2019 02:00:00 PM,,5.8,V,SH
XC312807191400,XC,31,28/07/2019 02:00:00 PM,,138,V,SH
XC302807191430,XC,30,28/07/2019 02:30:00 PM,,6,V,SH
XC312807191430,XC,31,28/07/2019 02:30:00 PM,,134,V,SH
XC302807191500,XC,30,28/07/2019 03:00:00 PM,,6.9,V,SH
XC312807191500,XC,31,28/07/2019 03:00:00 PM,,138,V,SH
XC302807191530,XC,30,28/07/2019 03:30:00 PM,,6.3,V,SH
XC312807191530,XC,31,28/07/2019 03:30:00 PM,,131,V,SH
XC302807191600,XC,30,28/07/2019 04:00:00 PM,,5.2,V,SH
XC312807191600,XC,31,28/07/2019 04:00:00 PM,,136,V,SH
XC302807191630,XC,30,28/07/2019 04:30:00 PM,,4.8,V,SH
XC312807191630,XC,31,28/07/2019 04:30:00 PM,,138,V,SH
XC302807191700,XC,30,28/07/2019 05:00:00 PM,,4.9,V,SH
XC312807191700,XC,31,28/07/2019 05:00:00 PM,,142,V,SH
XC302807191730,XC,30,28/07/2019 05:30:00 PM,,4.4,V,SH
XC312807191730,XC,31,28/07/2019 05:30:00 PM,,144,V,SH
XC312807191800,XC,31,28/07/2019 06:00:00 PM,,163,V,SH
XC302807191800,XC,30,28/07/2019 06:00:00 PM,,3.8,V,SH
XC302807191830,XC,30,28/07/2019 06:30:00 PM,,2.7,V,SH
XC312807191830,XC,31,28/07/2019 06:30:00 PM,,158,V,SH
XC302807191900,XC,30,28/07/2019 07:00:00 PM,,2.5,V,SH
XC312807191900,XC,31,28/07/2019 07:00:00 PM,,162,V,SH
XC302807191930,XC,30,28/07/2019 07:30:00 PM,,1.6,V,SH
XC312807191930,XC,31,28/07/2019 07:30:00 PM,,188,V,SH
XC302807192000,XC,30,28/07/2019 08:00:00 PM,,0.8,V,SH
XC312807192000,XC,31,28/07/2019 08:00:00 PM,,211,V,SH
XC302807192030,XC,30,28/07/2019 08:30:00 PM,,0.7,V,SH
XC312807192030,XC,31,28/07/2019 08:30:00 PM,,148,V,SH
XC302807192100,XC,30,28/07/2019 09:00:00 PM,,0.4,V,SH
XC312807192100,XC,31,28/07/2019 09:00:00 PM,,80,V,SH
XC302807192130,XC,30,28/07/2019 09:30:00 PM,,0.3,V,SH
XC312807192130,XC,31,28/07/2019 09:30:00 PM,,124,V,SH
XC302807192200,XC,30,28/07/2019 10:00:00 PM,,1.2,V,SH
XC312807192200,XC,31,28/07/2019 10:00:00 PM,,76,V,SH
XC302807192230,XC,30,28/07/2019 10:30:00 PM,,0.8,V,SH
XC312807192230,XC,31,28/07/2019 10:30:00 PM,,44,V,SH
XC302807192300,XC,30,28/07/2019 11:00:00 PM,,1,V,SH
XC312807192300,XC,31,28/07/2019 11:00:00 PM,,46,V,SH
XC302807192330,XC,30,28/07/2019 11:30:00 PM,,0.2,V,SH
XC312807192330,XC,31,28/07/2019 11:30:00 PM,,38,V,SH
XC302907190000,XC,30,29/07/2019 12:00:00 AM,,0.1,V,SH
XC312907190000,XC,31,29/07/2019 12:00:00 AM,,247,V,SH
XC302907190030,XC,30,29/07/2019 12:30:00 AM,,0.4,V,SH
XC312907190030,XC,31,29/07/2019 12:30:00 AM,,204,V,SH
XC302907190100,XC,30,29/07/2019 01:00:00 AM,,0,V,SH
XC312907190100,XC,31,29/07/2019 01:00:00 AM,,173,V,SH
XC302907190130,XC,30,29/07/2019 01:30:00 AM,,0.8,V,SH
XC312907190130,XC,31,29/07/2019 01:30:00 AM,,316,V,SH
XC302907190200,XC,30,29/07/2019 02:00:00 AM,,0.9,V,SH
XC312907190200,XC,31,29/07/2019 02:00:00 AM,,323,V,SH
XC312907190230,XC,31,29/07/2019 02:30:00 AM,,318,V,SH
XC302907190230,XC,30,29/07/2019 02:30:00 AM,,1.1,V,SH
XC302907190300,XC,30,29/07/2019 03:00:00 AM,,1.3,V,SH
XC312907190300,XC,31,29/07/2019 03:00:00 AM,,331,V,SH
XC302907190330,XC,30,29/07/2019 03:30:00 AM,,0.8,V,SH
XC312907190330,XC,31,29/07/2019 03:30:00 AM,,323,V,SH
XC302907190400,XC,30,29/07/2019 04:00:00 AM,,1.6,V,SH
XC312907190400,XC,31,29/07/2019 04:00:00 AM,,316,V,SH
XC302907190430,XC,30,29/07/2019 04:30:00 AM,,1.7,V,SH
XC312907190430,XC,31,29/07/2019 04:30:00 AM,,312,V,SH
XC302907190500,XC,30,29/07/2019 05:00:00 AM,,2.6,V,SH
XC312907190500,XC,31,29/07/2019 05:00:00 AM,,327,V,SH
XC302907190530,XC,30,29/07/2019 05:30:00 AM,,1.8,V,SH
XC312907190530,XC,31,29/07/2019 05:30:00 AM,,331,V,SH
XC302907190600,XC,30,29/07/2019 06:00:00 AM,,1.8,V,SH
XC312907190600,XC,31,29/07/2019 06:00:00 AM,,317,V,SH
XC302907190630,XC,30,29/07/2019 06:30:00 AM,,1.2,V,SH
XC312907190630,XC,31,29/07/2019 06:30:00 AM,,289,V,SH
XC302907190700,XC,30,29/07/2019 07:00:00 AM,,1.2,V,SH
XC312907190700,XC,31,29/07/2019 07:00:00 AM,,281,V,SH
XC302907190730,XC,30,29/07/2019 07:30:00 AM,,1,V,SH
XC312907190730,XC,31,29/07/2019 07:30:00 AM,,297,V,SH
XC302907190800,XC,30,29/07/2019 08:00:00 AM,,1.3,V,SH
XC312907190800,XC,31,29/07/2019 08:00:00 AM,,262,V,SH
XC312907190830,XC,31,29/07/2019 08:30:00 AM,,226,V,SH
XC302907190830,XC,30,29/07/2019 08:30:00 AM,,0.8,V,SH
XC302907190900,XC,30,29/07/2019 09:00:00 AM,,0.9,V,SH
XC312907190900,XC,31,29/07/2019 09:00:00 AM,,103,V,SH
XC302907190930,XC,30,29/07/2019 09:30:00 AM,,1.6,V,SH
XC312907190930,XC,31,29/07/2019 09:30:00 AM,,163,V,SH
XC302907191000,XC,30,29/07/2019 10:00:00 AM,,4,V,SH
XC312907191000,XC,31,29/07/2019 10:00:00 AM,,141,V,SH
XC302907191030,XC,30,29/07/2019 10:30:00 AM,,4.9,V,SH
XC312907191030,XC,31,29/07/2019 10:30:00 AM,,142,V,SH
XC302907191100,XC,30,29/07/2019 11:00:00 AM,,5,V,SH
XC312907191100,XC,31,29/07/2019 11:00:00 AM,,146,V,SH
XC302907191130,XC,30,29/07/2019 11:30:00 AM,,5.6,V,SH
XC312907191130,XC,31,29/07/2019 11:30:00 AM,,145,V,SH
XC302907191200,XC,30,29/07/2019 12:00:00 PM,,5.6,V,SH
XC312907191200,XC,31,29/07/2019 12:00:00 PM,,146,V,SH
XC302907191230,XC,30,29/07/2019 12:30:00 PM,,6.3,V,SH
XC312907191230,XC,31,29/07/2019 12:30:00 PM,,142,V,SH
XC302907191300,XC,30,29/07/2019 01:00:00 PM,,4.1,V,SH
XC312907191300,XC,31,29/07/2019 01:00:00 PM,,153,V,SH
XC302907191330,XC,30,29/07/2019 01:30:00 PM,,6.5,V,SH
XC312907191330,XC,31,29/07/2019 01:30:00 PM,,141,V,SH
XC302907191400,XC,30,29/07/2019 02:00:00 PM,,6.8,V,SH
XC312907191400,XC,31,29/07/2019 02:00:00 PM,,139,V,SH
XC302907191430,XC,30,29/07/2019 02:30:00 PM,,5.9,V,SH
XC312907191430,XC,31,29/07/2019 02:30:00 PM,,141,V,SH
XC302907191500,XC,30,29/07/2019 03:00:00 PM,,6.3,V,SH
XC312907191500,XC,31,29/07/2019 03:00:00 PM,,136,V,SH
XC302907191530,XC,30,29/07/2019 03:30:00 PM,,5.9,V,SH
XC312907191530,XC,31,29/07/2019 03:30:00 PM,,137,V,SH
XC302907191600,XC,30,29/07/2019 04:00:00 PM,,6.1,V,SH
XC312907191600,XC,31,29/07/2019 04:00:00 PM,,135,V,SH
XC302907191630,XC,30,29/07/2019 04:30:00 PM,,5.1,V,SH
XC312907191630,XC,31,29/07/2019 04:30:00 PM,,136,V,SH
XC302907191700,XC,30,29/07/2019 05:00:00 PM,,4.8,V,SH
XC312907191700,XC,31,29/07/2019 05:00:00 PM,,133,V,SH
XC302907191730,XC,30,29/07/2019 05:30:00 PM,,4.6,V,SH
XC312907191730,XC,31,29/07/2019 05:30:00 PM,,139,V,SH
XC302907191800,XC,30,29/07/2019 06:00:00 PM,,4.2,V,SH
XC312907191800,XC,31,29/07/2019 06:00:00 PM,,138,V,SH
XC302907191830,XC,30,29/07/2019 06:30:00 PM,,3.7,V,SH
XC312907191830,XC,31,29/07/2019 06:30:00 PM,,146,V,SH
XC302907191900,XC,30,29/07/2019 07:00:00 PM,,3.5,V,SH
XC312907191900,XC,31,29/07/2019 07:00:00 PM,,146,V,SH
XC302907191930,XC,30,29/07/2019 07:30:00 PM,,2.5,V,SH
XC312907191930,XC,31,29/07/2019 07:30:00 PM,,135,V,SH
XC302907192000,XC,30,29/07/2019 08:00:00 PM,,0.6,V,SH
XC312907192000,XC,31,29/07/2019 08:00:00 PM,,338,V,SH
XC302907192030,XC,30,29/07/2019 08:30:00 PM,,0.8,V,SH
XC312907192030,XC,31,29/07/2019 08:30:00 PM,,20,V,SH
XC302907192100,XC,30,29/07/2019 09:00:00 PM,,1.6,V,SH
XC312907192100,XC,31,29/07/2019 09:00:00 PM,,42,V,SH
XC302907192130,XC,30,29/07/2019 09:30:00 PM,,1.5,V,SH
XC312907192130,XC,31,29/07/2019 09:30:00 PM,,9,V,SH
XC302907192200,XC,30,29/07/2019 10:00:00 PM,,0.6,V,SH
XC312907192200,XC,31,29/07/2019 10:00:00 PM,,93,V,SH
XC302907192230,XC,30,29/07/2019 10:30:00 PM,,0.7,V,SH
XC312907192230,XC,31,29/07/2019 10:30:00 PM,,91,V,SH
XC302907192300,XC,30,29/07/2019 11:00:00 PM,,1.1,V,SH
XC312907192300,XC,31,29/07/2019 11:00:00 PM,,114,V,SH
XC302907192330,XC,30,29/07/2019 11:30:00 PM,,1.2,V,SH
XC312907192330,XC,31,29/07/2019 11:30:00 PM,,134,V,SH
XC303007190000,XC,30,30/07/2019 12:00:00 AM,,0.9,V,SH
XC313007190000,XC,31,30/07/2019 12:00:00 AM,,106,V,SH
XC313007190030,XC,31,30/07/2019 12:30:00 AM,,143,V,SH
XC303007190030,XC,30,30/07/2019 12:30:00 AM,,0.6,V,SH
XC313007190100,XC,31,30/07/2019 01:00:00 AM,,37,V,SH
XC303007190100,XC,30,30/07/2019 01:00:00 AM,,0.2,V,SH
XC303007190130,XC,30,30/07/2019 01:30:00 AM,,0.5,V,SH
XC313007190130,XC,31,30/07/2019 01:30:00 AM,,150,V,SH
XC303007190200,XC,30,30/07/2019 02:00:00 AM,,0.9,V,SH
XC313007190200,XC,31,30/07/2019 02:00:00 AM,,298,V,SH
XC303007190230,XC,30,30/07/2019 02:30:00 AM,,1,V,SH
XC313007190230,XC,31,30/07/2019 02:30:00 AM,,326,V,SH
XC303007190300,XC,30,30/07/2019 03:00:00 AM,,1,V,SH
XC313007190300,XC,31,30/07/2019 03:00:00 AM,,326,V,SH
XC303007190330,XC,30,30/07/2019 03:30:00 AM,,1.3,V,SH
XC313007190330,XC,31,30/07/2019 03:30:00 AM,,321,V,SH
XC313007190400,XC,31,30/07/2019 04:00:00 AM,,338,V,SH
XC303007190400,XC,30,30/07/2019 04:00:00 AM,,1.1,V,SH
XC303007190430,XC,30,30/07/2019 04:30:00 AM,,1.4,V,SH
XC313007190430,XC,31,30/07/2019 04:30:00 AM,,318,V,SH
XC303007190500,XC,30,30/07/2019 05:00:00 AM,,1.3,V,SH
XC313007190500,XC,31,30/07/2019 05:00:00 AM,,342,V,SH
XC303007190530,XC,30,30/07/2019 05:30:00 AM,,0.6,V,SH
XC313007190530,XC,31,30/07/2019 05:30:00 AM,,295,V,SH
XC303007190600,XC,30,30/07/2019 06:00:00 AM,,0.8,V,SH
XC313007190600,XC,31,30/07/2019 06:00:00 AM,,332,V,SH
XC303007190630,XC,30,30/07/2019 06:30:00 AM,,1,V,SH
XC313007190630,XC,31,30/07/2019 06:30:00 AM,,334,V,SH
XC303007190700,XC,30,30/07/2019 07:00:00 AM,,1,V,SH
XC313007190700,XC,31,30/07/2019 07:00:00 AM,,325,V,SH
XC303007190730,XC,30,30/07/2019 07:30:00 AM,,1.5,V,SH
XC313007190730,XC,31,30/07/2019 07:30:00 AM,,285,V,SH
XC303007190800,XC,30,30/07/2019 08:00:00 AM,,1.8,V,SH
XC313007190800,XC,31,30/07/2019 08:00:00 AM,,283,V,SH
XC303007190830,XC,30,30/07/2019 08:30:00 AM,,1.3,V,SH
XC313007190830,XC,31,30/07/2019 08:30:00 AM,,275,V,SH
XC303007190900,XC,30,30/07/2019 09:00:00 AM,,1.1,V,SH
XC313007190900,XC,31,30/07/2019 09:00:00 AM,,257,V,SH
XC303007190930,XC,30,30/07/2019 09:30:00 AM,,1.2,V,SH
XC313007190930,XC,31,30/07/2019 09:30:00 AM,,143,V,SH
XC303007191000,XC,30,30/07/2019 10:00:00 AM,,1.8,V,SH
XC313007191000,XC,31,30/07/2019 10:00:00 AM,,147,V,SH
XC303007191030,XC,30,30/07/2019 10:30:00 AM,,3.9,V,SH
XC313007191030,XC,31,30/07/2019 10:30:00 AM,,142,V,SH
XC313007191100,XC,31,30/07/2019 11:00:00 AM,,163,V,SH
XC303007191100,XC,30,30/07/2019 11:00:00 AM,,3.8,V,SH
XC303007191130,XC,30,30/07/2019 11:30:00 AM,,3.3,V,SH
XC313007191130,XC,31,30/07/2019 11:30:00 AM,,152,V,SH
XC303007191200,XC,30,30/07/2019 12:00:00 PM,,3.9,V,SH
XC313007191200,XC,31,30/07/2019 12:00:00 PM,,139,V,SH
XC313007191230,XC,31,30/07/2019 12:30:00 PM,,141,V,SH
XC303007191230,XC,30,30/07/2019 12:30:00 PM,,6.1,V,SH
XC303007191300,XC,30,30/07/2019 01:00:00 PM,,6.6,V,SH
XC313007191300,XC,31,30/07/2019 01:00:00 PM,,142,V,SH
XC313007191330,XC,31,30/07/2019 01:30:00 PM,,153,V,SH
XC303007191330,XC,30,30/07/2019 01:30:00 PM,,6.2,V,SH
XC303007191400,XC,30,30/07/2019 02:00:00 PM,,5.2,V,SH
XC313007191400,XC,31,30/07/2019 02:00:00 PM,,166,V,SH
XC303007191430,XC,30,30/07/2019 02:30:00 PM,,5.9,V,SH
XC313007191430,XC,31,30/07/2019 02:30:00 PM,,165,V,SH
XC303007191500,XC,30,30/07/2019 03:00:00 PM,,5.9,V,SH
XC313007191500,XC,31,30/07/2019 03:00:00 PM,,154,V,SH
XC313007191530,XC,31,30/07/2019 03:30:00 PM,,136,V,SH
XC303007191530,XC,30,30/07/2019 03:30:00 PM,,6.4,V,SH
XC303007191600,XC,30,30/07/2019 04:00:00 PM,,5.9,V,SH
XC313007191600,XC,31,30/07/2019 04:00:00 PM,,143,V,SH
XC303007191630,XC,30,30/07/2019 04:30:00 PM,,5.3,V,SH
XC313007191630,XC,31,30/07/2019 04:30:00 PM,,145,V,SH
XC303007191700,XC,30,30/07/2019 05:00:00 PM,,6,V,SH
XC313007191700,XC,31,30/07/2019 05:00:00 PM,,138,V,SH
XC303007191730,XC,30,30/07/2019 05:30:00 PM,,4.6,V,SH
XC313007191730,XC,31,30/07/2019 05:30:00 PM,,148,V,SH
XC303007191800,XC,30,30/07/2019 06:00:00 PM,,3.7,V,SH
XC313007191800,XC,31,30/07/2019 06:00:00 PM,,158,V,SH
XC313007191830,XC,31,30/07/2019 06:30:00 PM,,163,V,SH
XC303007191830,XC,30,30/07/2019 06:30:00 PM,,3.1,V,SH
XC303007191900,XC,30,30/07/2019 07:00:00 PM,,2.7,V,SH
XC313007191900,XC,31,30/07/2019 07:00:00 PM,,161,V,SH
XC303007191930,XC,30,30/07/2019 07:30:00 PM,,2.4,V,SH
XC313007191930,XC,31,30/07/2019 07:30:00 PM,,165,V,SH
XC303007192000,XC,30,30/07/2019 08:00:00 PM,,2.2,V,SH
XC313007192000,XC,31,30/07/2019 08:00:00 PM,,162,V,SH
XC303007192030,XC,30,30/07/2019 08:30:00 PM,,2.3,V,SH
XC313007192030,XC,31,30/07/2019 08:30:00 PM,,163,V,SH
XC303007192100,XC,30,30/07/2019 09:00:00 PM,,1.8,V,SH
XC313007192100,XC,31,30/07/2019 09:00:00 PM,,146,V,SH
XC303007192130,XC,30,30/07/2019 09:30:00 PM,,2.5,V,SH
XC313007192130,XC,31,30/07/2019 09:30:00 PM,,135,V,SH
XC303007192200,XC,30,30/07/2019 10:00:00 PM,,2,V,SH
XC313007192200,XC,31,30/07/2019 10:00:00 PM,,128,V,SH
XC303007192230,XC,30,30/07/2019 10:30:00 PM,,1.8,V,SH
XC313007192230,XC,31,30/07/2019 10:30:00 PM,,134,V,SH
XC303007192300,XC,30,30/07/2019 11:00:00 PM,,1.4,V,SH
XC313007192300,XC,31,30/07/2019 11:00:00 PM,,145,V,SH
XC303007192330,XC,30,30/07/2019 11:30:00 PM,,0.9,V,SH
XC313007192330,XC,31,30/07/2019 11:30:00 PM,,170,V,SH
XC303107190000,XC,30,31/07/2019 12:00:00 AM,,0.4,V,SH
XC313107190000,XC,31,31/07/2019 12:00:00 AM,,186,V,SH
XC313107190030,XC,31,31/07/2019 12:30:00 AM,,206,V,SH
XC303107190030,XC,30,31/07/2019 12:30:00 AM,,0.2,V,SH
XC313107190100,XC,31,31/07/2019 01:00:00 AM,,223,V,SH
XC303107190100,XC,30,31/07/2019 01:00:00 AM,,0.5,V,SH
XC313107190130,XC,31,31/07/2019 01:30:00 AM,,230,V,SH
XC303107190130,XC,30,31/07/2019 01:30:00 AM,,0.9,V,SH
XC303107190200,XC,30,31/07/2019 02:00:00 AM,,0.5,V,SH
XC313107190200,XC,31,31/07/2019 02:00:00 AM,,263,V,SH
XC303107190230,XC,30,31/07/2019 02:30:00 AM,,0.5,V,SH
XC313107190230,XC,31,31/07/2019 02:30:00 AM,,306,V,SH
XC303107190300,XC,30,31/07/2019 03:00:00 AM,,0.4,V,SH
XC313107190300,XC,31,31/07/2019 03:00:00 AM,,263,V,SH
XC303107190330,XC,30,31/07/2019 03:30:00 AM,,0.6,V,SH
XC313107190330,XC,31,31/07/2019 03:30:00 AM,,292,V,SH
XC303107190400,XC,30,31/07/2019 04:00:00 AM,,1,V,SH
XC313107190400,XC,31,31/07/2019 04:00:00 AM,,282,V,SH
XC303107190430,XC,30,31/07/2019 04:30:00 AM,,1.9,V,SH
XC313107190430,XC,31,31/07/2019 04:30:00 AM,,288,V,SH
XC303107190500,XC,30,31/07/2019 05:00:00 AM,,1.8,V,SH
XC313107190500,XC,31,31/07/2019 05:00:00 AM,,292,V,SH
XC303107190530,XC,30,31/07/2019 05:30:00 AM,,1.9,V,SH
XC313107190530,XC,31,31/07/2019 05:30:00 AM,,302,V,SH
XC303107190600,XC,30,31/07/2019 06:00:00 AM,,1.7,V,SH
XC313107190600,XC,31,31/07/2019 06:00:00 AM,,306,V,SH
XC303107190630,XC,30,31/07/2019 06:30:00 AM,,2.1,V,SH
XC313107190630,XC,31,31/07/2019 06:30:00 AM,,297,V,SH
XC313107190700,XC,31,31/07/2019 07:00:00 AM,,294,V,SH
XC303107190700,XC,30,31/07/2019 07:00:00 AM,,2.3,V,SH
XC313107190730,XC,31,31/07/2019 07:30:00 AM,,300,V,SH
XC303107190730,XC,30,31/07/2019 07:30:00 AM,,2.1,V,SH
XC303107190800,XC,30,31/07/2019 08:00:00 AM,,1.7,V,SH
XC313107190800,XC,31,31/07/2019 08:00:00 AM,,314,V,SH
XC313107190830,XC,31,31/07/2019 08:30:00 AM,,311,V,SH
XC303107190830,XC,30,31/07/2019 08:30:00 AM,,1.8,V,SH
XC313107190900,XC,31,31/07/2019 09:00:00 AM,,267,V,SH
XC303107190900,XC,30,31/07/2019 09:00:00 AM,,1.5,V,SH
XC303107190930,XC,30,31/07/2019 09:30:00 AM,,1,V,SH
XC313107190930,XC,31,31/07/2019 09:30:00 AM,,188,V,SH
XC303107191000,XC,30,31/07/2019 10:00:00 AM,,1.9,V,SH
XC313107191000,XC,31,31/07/2019 10:00:00 AM,,166,V,SH
XC303107191030,XC,30,31/07/2019 10:30:00 AM,,2.9,V,SH
XC313107191030,XC,31,31/07/2019 10:30:00 AM,,170,V,SH
XC303107191100,XC,30,31/07/2019 11:00:00 AM,,4.9,V,SH
XC313107191100,XC,31,31/07/2019 11:00:00 AM,,167,V,SH
XC313107191130,XC,31,31/07/2019 11:30:00 AM,,161,V,SH
XC303107191130,XC,30,31/07/2019 11:30:00 AM,,5,V,SH
XC313107191200,XC,31,31/07/2019 12:00:00 PM,,159,V,SH
XC303107191200,XC,30,31/07/2019 12:00:00 PM,,4.5,V,SH
XC313107191230,XC,31,31/07/2019 12:30:00 PM,,157,V,SH
XC303107191230,XC,30,31/07/2019 12:30:00 PM,,5,V,SH
XC303107191300,XC,30,31/07/2019 01:00:00 PM,,5.7,V,SH
XC313107191300,XC,31,31/07/2019 01:00:00 PM,,143,V,SH
XC303107191330,XC,30,31/07/2019 01:30:00 PM,,5.6,V,SH
XC313107191330,XC,31,31/07/2019 01:30:00 PM,,142,V,SH
XC303107191400,XC,30,31/07/2019 02:00:00 PM,,5.7,V,SH
XC313107191400,XC,31,31/07/2019 02:00:00 PM,,142,V,SH
XC303107191430,XC,30,31/07/2019 02:30:00 PM,,5,V,SH
XC313107191430,XC,31,31/07/2019 02:30:00 PM,,144,V,SH
XC303107191500,XC,30,31/07/2019 03:00:00 PM,,4.6,V,SH
XC313107191500,XC,31,31/07/2019 03:00:00 PM,,144,V,SH
XC303107191530,XC,30,31/07/2019 03:30:00 PM,,5.2,V,SH
XC313107191530,XC,31,31/07/2019 03:30:00 PM,,142,V,SH
XC303107191600,XC,30,31/07/2019 04:00:00 PM,,4.7,V,SH
XC313107191600,XC,31,31/07/2019 04:00:00 PM,,143,V,SH
XC303107191630,XC,30,31/07/2019 04:30:00 PM,,4.1,V,SH
XC313107191630,XC,31,31/07/2019 04:30:00 PM,,146,V,SH
XC303107191700,XC,30,31/07/2019 05:00:00 PM,,3.9,V,SH
XC313107191700,XC,31,31/07/2019 05:00:00 PM,,148,V,SH
XC303107191730,XC,30,31/07/2019 05:30:00 PM,,4,V,SH
XC313107191730,XC,31,31/07/2019 05:30:00 PM,,149,V,SH
XC303107191800,XC,30,31/07/2019 06:00:00 PM,,3.4,V,SH
XC313107191800,XC,31,31/07/2019 06:00:00 PM,,155,V,SH
XC303107191830,XC,30,31/07/2019 06:30:00 PM,,3.5,V,SH
XC313107191830,XC,31,31/07/2019 06:30:00 PM,,150,V,SH
XC303107191900,XC,30,31/07/2019 07:00:00 PM,,2.9,V,SH
XC313107191900,XC,31,31/07/2019 07:00:00 PM,,146,V,SH
XC303107191930,XC,30,31/07/2019 07:30:00 PM,,2.1,V,SH
XC313107191930,XC,31,31/07/2019 07:30:00 PM,,153,V,SH
XC303107192000,XC,30,31/07/2019 08:00:00 PM,,2,V,SH
XC313107192000,XC,31,31/07/2019 08:00:00 PM,,120,V,SH
XC303107192030,XC,30,31/07/2019 08:30:00 PM,,1.7,V,SH
XC313107192030,XC,31,31/07/2019 08:30:00 PM,,130,V,SH
XC303107192100,XC,30,31/07/2019 09:00:00 PM,,1.7,V,SH
XC313107192100,XC,31,31/07/2019 09:00:00 PM,,168,V,SH
XC303107192130,XC,30,31/07/2019 09:30:00 PM,,0.6,V,SH
XC313107192130,XC,31,31/07/2019 09:30:00 PM,,25,V,SH
XC303107192200,XC,30,31/07/2019 10:00:00 PM,,0.5,V,SH
XC313107192200,XC,31,31/07/2019 10:00:00 PM,,184,V,SH
XC303107192230,XC,30,31/07/2019 10:30:00 PM,,0.5,V,SH
XC313107192230,XC,31,31/07/2019 10:30:00 PM,,288,V,SH
XC303107192300,XC,30,31/07/2019 11:00:00 PM,,1,V,SH
XC313107192300,XC,31,31/07/2019 11:00:00 PM,,342,V,SH
XC303107192330,XC,30,31/07/2019 11:30:00 PM,,0.9,V,SH
XC313107192330,XC,31,31/07/2019 11:30:00 PM,,0,V,SH
XC300109190000,XC,30,01/09/2019 12:00:00 AM,,0.9,V,SH
XC310109190000,XC,31,01/09/2019 12:00:00 AM,,341,V,SH
XC310109190030,XC,31,01/09/2019 12:30:00 AM,,239,V,SH
XC300109190030,XC,30,01/09/2019 12:30:00 AM,,0.2,V,SH
XC310109190100,XC,31,01/09/2019 01:00:00 AM,,291,V,SH
XC300109190100,XC,30,01/09/2019 01:00:00 AM,,1.4,V,SH
XC300109190130,XC,30,01/09/2019 01:30:00 AM,,1.9,V,SH
XC310109190130,XC,31,01/09/2019 01:30:00 AM,,326,V,SH
XC300109190200,XC,30,01/09/2019 02:00:00 AM,,1.6,V,SH
XC310109190200,XC,31,01/09/2019 02:00:00 AM,,319,V,SH
XC300109190230,XC,30,01/09/2019 02:30:00 AM,,1.9,V,SH
XC310109190230,XC,31,01/09/2019 02:30:00 AM,,303,V,SH
XC300109190300,XC,30,01/09/2019 03:00:00 AM,,1.6,V,SH
XC310109190300,XC,31,01/09/2019 03:00:00 AM,,310,V,SH
XC300109190330,XC,30,01/09/2019 03:30:00 AM,,1.5,V,SH
XC310109190330,XC,31,01/09/2019 03:30:00 AM,,305,V,SH
XC310109190400,XC,31,01/09/2019 04:00:00 AM,,308,V,SH
XC300109190400,XC,30,01/09/2019 04:00:00 AM,,1,V,SH
XC300109190430,XC,30,01/09/2019 04:30:00 AM,,1.6,V,SH
XC310109190430,XC,31,01/09/2019 04:30:00 AM,,327,V,SH
XC300109190500,XC,30,01/09/2019 05:00:00 AM,,1.5,V,SH
XC310109190500,XC,31,01/09/2019 05:00:00 AM,,323,V,SH
XC310109190530,XC,31,01/09/2019 05:30:00 AM,,315,V,SH
XC300109190530,XC,30,01/09/2019 05:30:00 AM,,1.5,V,SH
XC300109190600,XC,30,01/09/2019 06:00:00 AM,,1.4,V,SH
XC310109190600,XC,31,01/09/2019 06:00:00 AM,,319,V,SH
XC300109190630,XC,30,01/09/2019 06:30:00 AM,,1,V,SH
XC310109190630,XC,31,01/09/2019 06:30:00 AM,,318,V,SH
XC300109190700,XC,30,01/09/2019 07:00:00 AM,,0.6,V,SH
XC310109190700,XC,31,01/09/2019 07:00:00 AM,,332,V,SH
XC310109190730,XC,31,01/09/2019 07:30:00 AM,,336,V,SH
XC300109190730,XC,30,01/09/2019 07:30:00 AM,,0.4,V,SH
XC300109190800,XC,30,01/09/2019 08:00:00 AM,,0.4,V,SH
XC310109190800,XC,31,01/09/2019 08:00:00 AM,,1,V,SH
XC300109190830,XC,30,01/09/2019 08:30:00 AM,,0.4,V,SH
XC310109190830,XC,31,01/09/2019 08:30:00 AM,,137,V,SH
XC300109190900,XC,30,01/09/2019 09:00:00 AM,,0.6,V,SH
XC310109190900,XC,31,01/09/2019 09:00:00 AM,,129,V,SH
XC300109190930,XC,30,01/09/2019 09:30:00 AM,,1.3,V,SH
XC310109190930,XC,31,01/09/2019 09:30:00 AM,,140,V,SH
XC300109191000,XC,30,01/09/2019 10:00:00 AM,,1.3,V,SH
XC310109191000,XC,31,01/09/2019 10:00:00 AM,,166,V,SH
XC300109191030,XC,30,01/09/2019 10:30:00 AM,,1.3,V,SH
XC310109191030,XC,31,01/09/2019 10:30:00 AM,,162,V,SH
XC300109191100,XC,30,01/09/2019 11:00:00 AM,,1.5,V,SH
XC310109191100,XC,31,01/09/2019 11:00:00 AM,,285,V,SH
XC300109191130,XC,30,01/09/2019 11:30:00 AM,,2.3,V,SH
XC310109191130,XC,31,01/09/2019 11:30:00 AM,,146,V,SH
XC300109191200,XC,30,01/09/2019 12:00:00 PM,,3.7,V,SH
XC310109191200,XC,31,01/09/2019 12:00:00 PM,,135,V,SH
XC310109191230,XC,31,01/09/2019 12:30:00 PM,,135,V,SH
XC300109191230,XC,30,01/09/2019 12:30:00 PM,,3,V,SH
XC300109191300,XC,30,01/09/2019 01:00:00 PM,,3.1,V,SH
XC310109191300,XC,31,01/09/2019 01:00:00 PM,,145,V,SH
XC300109191330,XC,30,01/09/2019 01:30:00 PM,,4.5,V,SH
XC310109191330,XC,31,01/09/2019 01:30:00 PM,,142,V,SH
XC300109191400,XC,30,01/09/2019 02:00:00 PM,,4.6,V,SH
XC310109191400,XC,31,01/09/2019 02:00:00 PM,,154,V,SH
XC300109191430,XC,30,01/09/2019 02:30:00 PM,,5,V,SH
XC310109191430,XC,31,01/09/2019 02:30:00 PM,,145,V,SH
XC300109191500,XC,30,01/09/2019 03:00:00 PM,,4.4,V,SH
XC310109191500,XC,31,01/09/2019 03:00:00 PM,,151,V,SH
XC300109191530,XC,30,01/09/2019 03:30:00 PM,,3.9,V,SH
XC310109191530,XC,31,01/09/2019 03:30:00 PM,,154,V,SH
XC310109191600,XC,31,01/09/2019 04:00:00 PM,,160,V,SH
XC300109191600,XC,30,01/09/2019 04:00:00 PM,,4.4,V,SH
XC310109191630,XC,31,01/09/2019 04:30:00 PM,,153,V,SH
XC300109191630,XC,30,01/09/2019 04:30:00 PM,,3.9,V,SH
XC300109191700,XC,30,01/09/2019 05:00:00 PM,,3.8,V,SH
XC310109191700,XC,31,01/09/2019 05:00:00 PM,,146,V,SH
XC300109191730,XC,30,01/09/2019 05:30:00 PM,,3.5,V,SH
XC310109191730,XC,31,01/09/2019 05:30:00 PM,,149,V,SH
XC300109191800,XC,30,01/09/2019 06:00:00 PM,,3,V,SH
XC310109191800,XC,31,01/09/2019 06:00:00 PM,,137,V,SH
XC300109191830,XC,30,01/09/2019 06:30:00 PM,,2.6,V,SH
XC310109191830,XC,31,01/09/2019 06:30:00 PM,,130,V,SH
XC310109191900,XC,31,01/09/2019 07:00:00 PM,,120,V,SH
XC300109191900,XC,30,01/09/2019 07:00:00 PM,,2.1,V,SH
XC300109191930,XC,30,01/09/2019 07:30:00 PM,,1.8,V,SH
XC310109191930,XC,31,01/09/2019 07:30:00 PM,,105,V,SH
XC300109192000,XC,30,01/09/2019 08:00:00 PM,,1.3,V,SH
XC310109192000,XC,31,01/09/2019 08:00:00 PM,,118,V,SH
XC300109192030,XC,30,01/09/2019 08:30:00 PM,,1.5,V,SH
XC310109192030,XC,31,01/09/2019 08:30:00 PM,,111,V,SH
XC300109192100,XC,30,01/09/2019 09:00:00 PM,,1.1,V,SH
XC310109192100,XC,31,01/09/2019 09:00:00 PM,,118,V,SH
XC300109192130,XC,30,01/09/2019 09:30:00 PM,,0.6,V,SH
XC310109192130,XC,31,01/09/2019 09:30:00 PM,,113,V,SH
XC300109192200,XC,30,01/09/2019 10:00:00 PM,,1.1,V,SH
XC310109192200,XC,31,01/09/2019 10:00:00 PM,,71,V,SH
XC300109192230,XC,30,01/09/2019 10:30:00 PM,,1.2,V,SH
XC310109192230,XC,31,01/09/2019 10:30:00 PM,,61,V,SH
XC310109192300,XC,31,01/09/2019 11:00:00 PM,,134,V,SH
XC300109192300,XC,30,01/09/2019 11:00:00 PM,,0.9,V,SH
XC300109192330,XC,30,01/09/2019 11:30:00 PM,,0.4,V,SH
XC310109192330,XC,31,01/09/2019 11:30:00 PM,,346,V,SH
XC300209190000,XC,30,02/09/2019 12:00:00 AM,,1.2,V,SH
XC310209190000,XC,31,02/09/2019 12:00:00 AM,,87,V,SH
XC310209190030,XC,31,02/09/2019 12:30:00 AM,,57,V,SH
XC300209190030,XC,30,02/09/2019 12:30:00 AM,,0.8,V,SH
XC310209190100,XC,31,02/09/2019 01:00:00 AM,,94,V,SH
XC300209190100,XC,30,02/09/2019 01:00:00 AM,,1.9,V,SH
XC300209190130,XC,30,02/09/2019 01:30:00 AM,,2.2,V,SH
XC310209190130,XC,31,02/09/2019 01:30:00 AM,,91,V,SH
XC310209190200,XC,31,02/09/2019 02:00:00 AM,,88,V,SH
XC300209190200,XC,30,02/09/2019 02:00:00 AM,,1.8,V,SH
XC300209190230,XC,30,02/09/2019 02:30:00 AM,,1.3,V,SH
XC310209190230,XC,31,02/09/2019 02:30:00 AM,,341,V,SH
XC310209190300,XC,31,02/09/2019 03:00:00 AM,,272,V,SH
XC300209190300,XC,30,02/09/2019 03:00:00 AM,,1.1,V,SH
XC300209190330,XC,30,02/09/2019 03:30:00 AM,,1,V,SH
XC310209190330,XC,31,02/09/2019 03:30:00 AM,,342,V,SH
XC300209190400,XC,30,02/09/2019 04:00:00 AM,,1.3,V,SH
XC310209190400,XC,31,02/09/2019 04:00:00 AM,,326,V,SH
XC300209190430,XC,30,02/09/2019 04:30:00 AM,,1.1,V,SH
XC310209190430,XC,31,02/09/2019 04:30:00 AM,,25,V,SH
XC300209190500,XC,30,02/09/2019 05:00:00 AM,,1.5,V,SH
XC310209190500,XC,31,02/09/2019 05:00:00 AM,,229,V,SH
XC310209190530,XC,31,02/09/2019 05:30:00 AM,,305,V,SH
XC300209190530,XC,30,02/09/2019 05:30:00 AM,,1.3,V,SH
XC300209190600,XC,30,02/09/2019 06:00:00 AM,,1,V,SH
XC310209190600,XC,31,02/09/2019 06:00:00 AM,,306,V,SH
XC310209190630,XC,31,02/09/2019 06:30:00 AM,,302,V,SH
XC300209190630,XC,30,02/09/2019 06:30:00 AM,,1,V,SH
XC300209190700,XC,30,02/09/2019 07:00:00 AM,,1.6,V,SH
XC310209190700,XC,31,02/09/2019 07:00:00 AM,,298,V,SH
XC310209190730,XC,31,02/09/2019 07:30:00 AM,,319,V,SH
XC300209190730,XC,30,02/09/2019 07:30:00 AM,,2.1,V,SH
XC300209190800,XC,30,02/09/2019 08:00:00 AM,,2.4,V,SH
XC310209190800,XC,31,02/09/2019 08:00:00 AM,,303,V,SH
XC310209190830,XC,31,02/09/2019 08:30:00 AM,,292,V,SH
XC300209190830,XC,30,02/09/2019 08:30:00 AM,,2.2,V,SH
XC300209190900,XC,30,02/09/2019 09:00:00 AM,,2.6,V,SH
XC310209190900,XC,31,02/09/2019 09:00:00 AM,,304,V,SH
XC300209190930,XC,30,02/09/2019 09:30:00 AM,,2.3,V,SH
XC310209190930,XC,31,02/09/2019 09:30:00 AM,,307,V,SH
XC300209191000,XC,30,02/09/2019 10:00:00 AM,,2.1,V,SH
XC310209191000,XC,31,02/09/2019 10:00:00 AM,,306,V,SH
XC300209191030,XC,30,02/09/2019 10:30:00 AM,,2.2,V,SH
XC310209191030,XC,31,02/09/2019 10:30:00 AM,,297,V,SH
XC300209191100,XC,30,02/09/2019 11:00:00 AM,,2.2,V,SH
XC310209191100,XC,31,02/09/2019 11:00:00 AM,,276,V,SH
XC300209191130,XC,30,02/09/2019 11:30:00 AM,,3.1,V,SH
XC310209191130,XC,31,02/09/2019 11:30:00 AM,,276,V,SH
XC300209191200,XC,30,02/09/2019 12:00:00 PM,,2.1,V,SH
XC310209191200,XC,31,02/09/2019 12:00:00 PM,,290,V,SH
XC300209191230,XC,30,02/09/2019 12:30:00 PM,,2.5,V,SH
XC310209191230,XC,31,02/09/2019 12:30:00 PM,,251,V,SH
XC300209191300,XC,30,02/09/2019 01:00:00 PM,,2.1,V,SH
XC310209191300,XC,31,02/09/2019 01:00:00 PM,,273,V,SH
XC300209191330,XC,30,02/09/2019 01:30:00 PM,,2.8,V,SH
XC310209191330,XC,31,02/09/2019 01:30:00 PM,,216,V,SH
XC310209191400,XC,31,02/09/2019 02:00:00 PM,,178,V,SH
XC300209191400,XC,30,02/09/2019 02:00:00 PM,,2.6,V,SH
XC300209191430,XC,30,02/09/2019 02:30:00 PM,,4.3,V,SH
XC310209191430,XC,31,02/09/2019 02:30:00 PM,,150,V,SH
XC300209191500,XC,30,02/09/2019 03:00:00 PM,,5.5,V,SH
XC310209191500,XC,31,02/09/2019 03:00:00 PM,,150,V,SH
XC300209191530,XC,30,02/09/2019 03:30:00 PM,,5.7,V,SH
XC310209191530,XC,31,02/09/2019 03:30:00 PM,,150,V,SH
XC300209191600,XC,30,02/09/2019 04:00:00 PM,,6,V,SH
XC310209191600,XC,31,02/09/2019 04:00:00 PM,,138,V,SH
XC300209191630,XC,30,02/09/2019 04:30:00 PM,,4.8,V,SH
XC310209191630,XC,31,02/09/2019 04:30:00 PM,,113,V,SH
XC300209191700,XC,30,02/09/2019 05:00:00 PM,,4.6,V,SH
XC310209191700,XC,31,02/09/2019 05:00:00 PM,,124,V,SH
XC300209191730,XC,30,02/09/2019 05:30:00 PM,,4.2,V,SH
XC310209191730,XC,31,02/09/2019 05:30:00 PM,,134,V,SH
XC300209191800,XC,30,02/09/2019 06:00:00 PM,,3.6,V,SH
XC310209191800,XC,31,02/09/2019 06:00:00 PM,,137,V,SH
XC300209191830,XC,30,02/09/2019 06:30:00 PM,,3.2,V,SH
XC310209191830,XC,31,02/09/2019 06:30:00 PM,,129,V,SH
XC300209191900,XC,30,02/09/2019 07:00:00 PM,,2.5,V,SH
XC310209191900,XC,31,02/09/2019 07:00:00 PM,,120,V,SH
XC300209191930,XC,30,02/09/2019 07:30:00 PM,,2.6,V,SH
XC310209191930,XC,31,02/09/2019 07:30:00 PM,,122,V,SH
XC310209192000,XC,31,02/09/2019 08:00:00 PM,,114,V,SH
XC300209192000,XC,30,02/09/2019 08:00:00 PM,,2.3,V,SH
XC300209192030,XC,30,02/09/2019 08:30:00 PM,,1.9,V,SH
XC310209192030,XC,31,02/09/2019 08:30:00 PM,,115,V,SH
XC300209192100,XC,30,02/09/2019 09:00:00 PM,,1.5,V,SH
XC310209192100,XC,31,02/09/2019 09:00:00 PM,,106,V,SH
XC300209192130,XC,30,02/09/2019 09:30:00 PM,,2.4,V,SH
XC310209192130,XC,31,02/09/2019 09:30:00 PM,,93,V,SH
XC310209192200,XC,31,02/09/2019 10:00:00 PM,,61,V,SH
XC300209192200,XC,30,02/09/2019 10:00:00 PM,,2.2,V,SH
XC300209192230,XC,30,02/09/2019 10:30:00 PM,,2.1,V,SH
XC310209192230,XC,31,02/09/2019 10:30:00 PM,,68,V,SH
XC300209192300,XC,30,02/09/2019 11:00:00 PM,,2,V,SH
XC310209192300,XC,31,02/09/2019 11:00:00 PM,,86,V,SH
XC300209192330,XC,30,02/09/2019 11:30:00 PM,,1.5,V,SH
XC310209192330,XC,31,02/09/2019 11:30:00 PM,,135,V,SH
XC300309190000,XC,30,03/09/2019 12:00:00 AM,,1.6,V,SH
XC310309190000,XC,31,03/09/2019 12:00:00 AM,,143,V,SH
XC300309190030,XC,30,03/09/2019 12:30:00 AM,,0.3,V,SH
XC310309190030,XC,31,03/09/2019 12:30:00 AM,,253,V,SH
XC310309190100,XC,31,03/09/2019 01:00:00 AM,,318,V,SH
XC300309190100,XC,30,03/09/2019 01:00:00 AM,,0.4,V,SH
XC300309190130,XC,30,03/09/2019 01:30:00 AM,,0.5,V,SH
XC310309190130,XC,31,03/09/2019 01:30:00 AM,,324,V,SH
XC300309190200,XC,30,03/09/2019 02:00:00 AM,,1,V,SH
XC310309190200,XC,31,03/09/2019 02:00:00 AM,,337,V,SH
XC310309190230,XC,31,03/09/2019 02:30:00 AM,,336,V,SH
XC300309190230,XC,30,03/09/2019 02:30:00 AM,,0.9,V,SH
XC300309190300,XC,30,03/09/2019 03:00:00 AM,,1.5,V,SH
XC310309190300,XC,31,03/09/2019 03:00:00 AM,,285,V,SH
XC300309190330,XC,30,03/09/2019 03:30:00 AM,,1.5,V,SH
XC310309190330,XC,31,03/09/2019 03:30:00 AM,,285,V,SH
XC300309190400,XC,30,03/09/2019 04:00:00 AM,,2.3,V,SH
XC310309190400,XC,31,03/09/2019 04:00:00 AM,,291,V,SH
XC300309190430,XC,30,03/09/2019 04:30:00 AM,,2.2,V,SH
XC310309190430,XC,31,03/09/2019 04:30:00 AM,,282,V,SH
XC310309190500,XC,31,03/09/2019 05:00:00 AM,,277,V,SH
XC300309190500,XC,30,03/09/2019 05:00:00 AM,,2.4,V,SH
XC300309190530,XC,30,03/09/2019 05:30:00 AM,,2.2,V,SH
XC310309190530,XC,31,03/09/2019 05:30:00 AM,,268,V,SH
XC300309190600,XC,30,03/09/2019 06:00:00 AM,,1.7,V,SH
XC310309190600,XC,31,03/09/2019 06:00:00 AM,,266,V,SH
XC300309190630,XC,30,03/09/2019 06:30:00 AM,,1.6,V,SH
XC310309190630,XC,31,03/09/2019 06:30:00 AM,,267,V,SH
XC300309190700,XC,30,03/09/2019 07:00:00 AM,,1.9,V,SH
XC310309190700,XC,31,03/09/2019 07:00:00 AM,,282,V,SH
XC300309190730,XC,30,03/09/2019 07:30:00 AM,,2.4,V,SH
XC310309190730,XC,31,03/09/2019 07:30:00 AM,,300,V,SH
XC300309190800,XC,30,03/09/2019 08:00:00 AM,,2.5,V,SH
XC310309190800,XC,31,03/09/2019 08:00:00 AM,,286,V,SH
XC300309190830,XC,30,03/09/2019 08:30:00 AM,,2.5,V,SH
XC310309190830,XC,31,03/09/2019 08:30:00 AM,,296,V,SH
XC300309190900,XC,30,03/09/2019 09:00:00 AM,,2.1,V,SH
XC310309190900,XC,31,03/09/2019 09:00:00 AM,,297,V,SH
XC300309190930,XC,30,03/09/2019 09:30:00 AM,,2.1,V,SH
XC310309190930,XC,31,03/09/2019 09:30:00 AM,,299,V,SH
XC300309191000,XC,30,03/09/2019 10:00:00 AM,,2,V,SH
XC310309191000,XC,31,03/09/2019 10:00:00 AM,,268,V,SH
XC300309191030,XC,30,03/09/2019 10:30:00 AM,,1.6,V,SH
XC310309191030,XC,31,03/09/2019 10:30:00 AM,,301,V,SH
XC300309191100,XC,30,03/09/2019 11:00:00 AM,,1.6,V,SH
XC310309191100,XC,31,03/09/2019 11:00:00 AM,,278,V,SH
XC300309191130,XC,30,03/09/2019 11:30:00 AM,,1.5,V,SH
XC310309191130,XC,31,03/09/2019 11:30:00 AM,,52,V,SH
XC300309191200,XC,30,03/09/2019 12:00:00 PM,,1.6,V,SH
XC310309191200,XC,31,03/09/2019 12:00:00 PM,,155,V,SH
XC300309191230,XC,30,03/09/2019 12:30:00 PM,,5.7,V,SH
XC310309191230,XC,31,03/09/2019 12:30:00 PM,,147,V,SH
XC300309191300,XC,30,03/09/2019 01:00:00 PM,,5.8,V,SH
XC310309191300,XC,31,03/09/2019 01:00:00 PM,,144,V,SH
XC300309191330,XC,30,03/09/2019 01:30:00 PM,,5.2,V,SH
XC310309191330,XC,31,03/09/2019 01:30:00 PM,,156,V,SH
XC300309191400,XC,30,03/09/2019 02:00:00 PM,,4.6,V,SH
XC310309191400,XC,31,03/09/2019 02:00:00 PM,,162,V,SH
XC310309191430,XC,31,03/09/2019 02:30:00 PM,,142,V,SH
XC300309191430,XC,30,03/09/2019 02:30:00 PM,,5.3,V,SH
XC300309191500,XC,30,03/09/2019 03:00:00 PM,,4.7,V,SH
XC310309191500,XC,31,03/09/2019 03:00:00 PM,,142,V,SH
XC300309191530,XC,30,03/09/2019 03:30:00 PM,,4.8,V,SH
XC310309191530,XC,31,03/09/2019 03:30:00 PM,,142,V,SH
XC300309191600,XC,30,03/09/2019 04:00:00 PM,,4.3,V,SH
XC310309191600,XC,31,03/09/2019 04:00:00 PM,,139,V,SH
XC300309191630,XC,30,03/09/2019 04:30:00 PM,,4,V,SH
XC310309191630,XC,31,03/09/2019 04:30:00 PM,,143,V,SH
XC300309191700,XC,30,03/09/2019 05:00:00 PM,,3.8,V,SH
XC310309191700,XC,31,03/09/2019 05:00:00 PM,,141,V,SH
XC300309191730,XC,30,03/09/2019 05:30:00 PM,,3.3,V,SH
XC310309191730,XC,31,03/09/2019 05:30:00 PM,,143,V,SH
XC300309191800,XC,30,03/09/2019 06:00:00 PM,,2.7,V,SH
XC310309191800,XC,31,03/09/2019 06:00:00 PM,,146,V,SH
XC300309191830,XC,30,03/09/2019 06:30:00 PM,,2.1,V,SH
XC310309191830,XC,31,03/09/2019 06:30:00 PM,,159,V,SH
XC310309191900,XC,31,03/09/2019 07:00:00 PM,,152,V,SH
XC300309191900,XC,30,03/09/2019 07:00:00 PM,,1.5,V,SH
XC300309191930,XC,30,03/09/2019 07:30:00 PM,,1.5,V,SH
XC310309191930,XC,31,03/09/2019 07:30:00 PM,,120,V,SH
XC310309192000,XC,31,03/09/2019 08:00:00 PM,,140,V,SH
XC300309192000,XC,30,03/09/2019 08:00:00 PM,,0.6,V,SH
XC300309192030,XC,30,03/09/2019 08:30:00 PM,,0.2,V,SH
XC310309192030,XC,31,03/09/2019 08:30:00 PM,,204,V,SH
XC300309192100,XC,30,03/09/2019 09:00:00 PM,,0.2,V,SH
XC310309192100,XC,31,03/09/2019 09:00:00 PM,,334,V,SH
XC300309192130,XC,30,03/09/2019 09:30:00 PM,,1.2,V,SH
XC310309192130,XC,31,03/09/2019 09:30:00 PM,,333,V,SH
XC300309192200,XC,30,03/09/2019 10:00:00 PM,,1.4,V,SH
XC310309192200,XC,31,03/09/2019 10:00:00 PM,,315,V,SH
XC300309192230,XC,30,03/09/2019 10:30:00 PM,,1.5,V,SH
XC310309192230,XC,31,03/09/2019 10:30:00 PM,,305,V,SH
XC310309192300,XC,31,03/09/2019 11:00:00 PM,,323,V,SH
XC300309192300,XC,30,03/09/2019 11:00:00 PM,,0.9,V,SH
XC300309192330,XC,30,03/09/2019 11:30:00 PM,,1.3,V,SH
XC310309192330,XC,31,03/09/2019 11:30:00 PM,,325,V,SH
XC300409190000,XC,30,04/09/2019 12:00:00 AM,,1.3,V,SH
XC310409190000,XC,31,04/09/2019 12:00:00 AM,,335,V,SH
XC300409190030,XC,30,04/09/2019 12:30:00 AM,,1.2,V,SH
XC310409190030,XC,31,04/09/2019 12:30:00 AM,,302,V,SH
XC300409190100,XC,30,04/09/2019 01:00:00 AM,,1.3,V,SH
XC310409190100,XC,31,04/09/2019 01:00:00 AM,,297,V,SH
XC300409190130,XC,30,04/09/2019 01:30:00 AM,,1.3,V,SH
XC310409190130,XC,31,04/09/2019 01:30:00 AM,,291,V,SH
XC310409190200,XC,31,04/09/2019 02:00:00 AM,,308,V,SH
XC300409190200,XC,30,04/09/2019 02:00:00 AM,,1.4,V,SH
XC300409190230,XC,30,04/09/2019 02:30:00 AM,,2.3,V,SH
XC310409190230,XC,31,04/09/2019 02:30:00 AM,,292,V,SH
XC300409190300,XC,30,04/09/2019 03:00:00 AM,,2.2,V,SH
XC310409190300,XC,31,04/09/2019 03:00:00 AM,,299,V,SH
XC300409190330,XC,30,04/09/2019 03:30:00 AM,,2.2,V,SH
XC310409190330,XC,31,04/09/2019 03:30:00 AM,,298,V,SH
XC300409190400,XC,30,04/09/2019 04:00:00 AM,,2.3,V,SH
XC310409190400,XC,31,04/09/2019 04:00:00 AM,,309,V,SH
XC300409190430,XC,30,04/09/2019 04:30:00 AM,,1.6,V,SH
XC310409190430,XC,31,04/09/2019 04:30:00 AM,,306,V,SH
XC300409190500,XC,30,04/09/2019 05:00:00 AM,,2.1,V,SH
XC310409190500,XC,31,04/09/2019 05:00:00 AM,,296,V,SH
XC300409190530,XC,30,04/09/2019 05:30:00 AM,,2.6,V,SH
XC310409190530,XC,31,04/09/2019 05:30:00 AM,,301,V,SH
XC300409190600,XC,30,04/09/2019 06:00:00 AM,,1.5,V,SH
XC310409190600,XC,31,04/09/2019 06:00:00 AM,,297,V,SH
XC310409190630,XC,31,04/09/2019 06:30:00 AM,,310,V,SH
XC300409190630,XC,30,04/09/2019 06:30:00 AM,,1.1,V,SH
XC300409190700,XC,30,04/09/2019 07:00:00 AM,,0.8,V,SH
XC310409190700,XC,31,04/09/2019 07:00:00 AM,,284,V,SH
XC300409190730,XC,30,04/09/2019 07:30:00 AM,,1.1,V,SH
XC310409190730,XC,31,04/09/2019 07:30:00 AM,,275,V,SH
XC300409190800,XC,30,04/09/2019 08:00:00 AM,,1.1,V,SH
XC310409190800,XC,31,04/09/2019 08:00:00 AM,,266,V,SH
XC300409190830,XC,30,04/09/2019 08:30:00 AM,,0.7,V,SH
XC310409190830,XC,31,04/09/2019 08:30:00 AM,,319,V,SH
XC300409190900,XC,30,04/09/2019 09:00:00 AM,,0.7,V,SH
XC310409190900,XC,31,04/09/2019 09:00:00 AM,,58,V,SH
XC300409190930,XC,30,04/09/2019 09:30:00 AM,,1.5,V,SH
XC310409190930,XC,31,04/09/2019 09:30:00 AM,,149,V,SH
XC300409191000,XC,30,04/09/2019 10:00:00 AM,,1.8,V,SH
XC310409191000,XC,31,04/09/2019 10:00:00 AM,,143,V,SH
XC300409191030,XC,30,04/09/2019 10:30:00 AM,,2.1,V,SH
XC310409191030,XC,31,04/09/2019 10:30:00 AM,,170,V,SH
XC310409191100,XC,31,04/09/2019 11:00:00 AM,,158,V,SH
XC300409191100,XC,30,04/09/2019 11:00:00 AM,,3.2,V,SH
XC300409191130,XC,30,04/09/2019 11:30:00 AM,,5.2,V,SH
XC310409191130,XC,31,04/09/2019 11:30:00 AM,,141,V,SH
XC300409191200,XC,30,04/09/2019 12:00:00 PM,,5.4,V,SH
XC310409191200,XC,31,04/09/2019 12:00:00 PM,,145,V,SH
XC310409191230,XC,31,04/09/2019 12:30:00 PM,,142,V,SH
XC300409191230,XC,30,04/09/2019 12:30:00 PM,,6,V,SH
XC300409191300,XC,30,04/09/2019 01:00:00 PM,,6.5,V,SH
XC310409191300,XC,31,04/09/2019 01:00:00 PM,,143,V,SH
XC300409191330,XC,30,04/09/2019 01:30:00 PM,,5.7,V,SH
XC310409191330,XC,31,04/09/2019 01:30:00 PM,,143,V,SH
XC300409191400,XC,30,04/09/2019 02:00:00 PM,,6.5,V,SH
XC310409191400,XC,31,04/09/2019 02:00:00 PM,,136,V,SH
XC300409191430,XC,30,04/09/2019 02:30:00 PM,,6,V,SH
XC310409191430,XC,31,04/09/2019 02:30:00 PM,,141,V,SH
XC300409191500,XC,30,04/09/2019 03:00:00 PM,,5.4,V,SH
XC310409191500,XC,31,04/09/2019 03:00:00 PM,,147,V,SH
XC300409191530,XC,30,04/09/2019 03:30:00 PM,,4.3,V,SH
XC310409191530,XC,31,04/09/2019 03:30:00 PM,,157,V,SH
XC300409191600,XC,30,04/09/2019 04:00:00 PM,,3.1,V,SH
XC310409191600,XC,31,04/09/2019 04:00:00 PM,,156,V,SH
XC300409191630,XC,30,04/09/2019 04:30:00 PM,,4.1,V,SH
XC310409191630,XC,31,04/09/2019 04:30:00 PM,,143,V,SH
XC300409191700,XC,30,04/09/2019 05:00:00 PM,,3.4,V,SH
XC310409191700,XC,31,04/09/2019 05:00:00 PM,,147,V,SH
XC300409191730,XC,30,04/09/2019 05:30:00 PM,,1.6,V,SH
XC310409191730,XC,31,04/09/2019 05:30:00 PM,,168,V,SH
XC300409191800,XC,30,04/09/2019 06:00:00 PM,,2.6,V,SH
XC310409191800,XC,31,04/09/2019 06:00:00 PM,,154,V,SH
XC300409191830,XC,30,04/09/2019 06:30:00 PM,,2.3,V,SH
XC310409191830,XC,31,04/09/2019 06:30:00 PM,,149,V,SH
XC300409191900,XC,30,04/09/2019 07:00:00 PM,,1.7,V,SH
XC310409191900,XC,31,04/09/2019 07:00:00 PM,,115,V,SH
XC300409191930,XC,30,04/09/2019 07:30:00 PM,,1.7,V,SH
XC310409191930,XC,31,04/09/2019 07:30:00 PM,,78,V,SH
XC300409192000,XC,30,04/09/2019 08:00:00 PM,,1.3,V,SH
XC310409192000,XC,31,04/09/2019 08:00:00 PM,,80,V,SH
XC300409192030,XC,30,04/09/2019 08:30:00 PM,,1.5,V,SH
XC310409192030,XC,31,04/09/2019 08:30:00 PM,,88,V,SH
XC300409192100,XC,30,04/09/2019 09:00:00 PM,,1.2,V,SH
XC310409192100,XC,31,04/09/2019 09:00:00 PM,,71,V,SH
XC300409192130,XC,30,04/09/2019 09:30:00 PM,,1,V,SH
XC310409192130,XC,31,04/09/2019 09:30:00 PM,,81,V,SH
XC300409192200,XC,30,04/09/2019 10:00:00 PM,,0.8,V,SH
XC310409192200,XC,31,04/09/2019 10:00:00 PM,,175,V,SH
XC300409192230,XC,30,04/09/2019 10:30:00 PM,,0.5,V,SH
XC310409192230,XC,31,04/09/2019 10:30:00 PM,,200,V,SH
XC300409192300,XC,30,04/09/2019 11:00:00 PM,,0.9,V,SH
XC310409192300,XC,31,04/09/2019 11:00:00 PM,,7,V,SH
XC300409192330,XC,30,04/09/2019 11:30:00 PM,,0.6,V,SH
XC310409192330,XC,31,04/09/2019 11:30:00 PM,,110,V,SH
XC300509190000,XC,30,05/09/2019 12:00:00 AM,,0.5,V,SH
XC310509190000,XC,31,05/09/2019 12:00:00 AM,,239,V,SH
XC300509190030,XC,30,05/09/2019 12:30:00 AM,,1,V,SH
XC310509190030,XC,31,05/09/2019 12:30:00 AM,,309,V,SH
XC300509190100,XC,30,05/09/2019 01:00:00 AM,,1.3,V,SH
XC310509190100,XC,31,05/09/2019 01:00:00 AM,,314,V,SH
XC300509190130,XC,30,05/09/2019 01:30:00 AM,,1,V,SH
XC310509190130,XC,31,05/09/2019 01:30:00 AM,,331,V,SH
XC300509190200,XC,30,05/09/2019 02:00:00 AM,,2.1,V,SH
XC310509190200,XC,31,05/09/2019 02:00:00 AM,,292,V,SH
XC300509190230,XC,30,05/09/2019 02:30:00 AM,,1.7,V,SH
XC310509190230,XC,31,05/09/2019 02:30:00 AM,,302,V,SH
XC300509190300,XC,30,05/09/2019 03:00:00 AM,,1.8,V,SH
XC310509190300,XC,31,05/09/2019 03:00:00 AM,,303,V,SH
XC300509190330,XC,30,05/09/2019 03:30:00 AM,,2.1,V,SH
XC310509190330,XC,31,05/09/2019 03:30:00 AM,,299,V,SH
XC300509190400,XC,30,05/09/2019 04:00:00 AM,,2.6,V,SH
XC310509190400,XC,31,05/09/2019 04:00:00 AM,,294,V,SH
XC310509190430,XC,31,05/09/2019 04:30:00 AM,,292,V,SH
XC300509190430,XC,30,05/09/2019 04:30:00 AM,,2.6,V,SH
XC300509190500,XC,30,05/09/2019 05:00:00 AM,,2.8,V,SH
XC310509190500,XC,31,05/09/2019 05:00:00 AM,,296,V,SH
XC310509190530,XC,31,05/09/2019 05:30:00 AM,,288,V,SH
XC300509190530,XC,30,05/09/2019 05:30:00 AM,,2.7,V,SH
XC300509190600,XC,30,05/09/2019 06:00:00 AM,,2.8,V,SH
XC310509190600,XC,31,05/09/2019 06:00:00 AM,,296,V,SH
XC300509190630,XC,30,05/09/2019 06:30:00 AM,,3,V,SH
XC310509190630,XC,31,05/09/2019 06:30:00 AM,,293,V,SH
XC300509190700,XC,30,05/09/2019 07:00:00 AM,,2.8,V,SH
XC310509190700,XC,31,05/09/2019 07:00:00 AM,,290,V,SH
XC300509190730,XC,30,05/09/2019 07:30:00 AM,,2.4,V,SH
XC310509190730,XC,31,05/09/2019 07:30:00 AM,,294,V,SH
XC300509190800,XC,30,05/09/2019 08:00:00 AM,,2.6,V,SH
XC310509190800,XC,31,05/09/2019 08:00:00 AM,,294,V,SH
XC300509190830,XC,30,05/09/2019 08:30:00 AM,,2.9,V,SH
XC310509190830,XC,31,05/09/2019 08:30:00 AM,,295,V,SH
XC300509190900,XC,30,05/09/2019 09:00:00 AM,,2.4,V,SH
XC310509190900,XC,31,05/09/2019 09:00:00 AM,,288,V,SH
XC300509190930,XC,30,05/09/2019 09:30:00 AM,,2,V,SH
XC310509190930,XC,31,05/09/2019 09:30:00 AM,,304,V,SH
XC300509191000,XC,30,05/09/2019 10:00:00 AM,,1.4,V,SH
XC310509191000,XC,31,05/09/2019 10:00:00 AM,,325,V,SH
XC310509191030,XC,31,05/09/2019 10:30:00 AM,,215,V,SH
XC300509191030,XC,30,05/09/2019 10:30:00 AM,,1.2,V,SH
XC300509191100,XC,30,05/09/2019 11:00:00 AM,,1.7,V,SH
XC310509191100,XC,31,05/09/2019 11:00:00 AM,,161,V,SH
XC300509191130,XC,30,05/09/2019 11:30:00 AM,,1.3,V,SH
XC310509191130,XC,31,05/09/2019 11:30:00 AM,,154,V,SH
XC300509191200,XC,30,05/09/2019 12:00:00 PM,,4.9,V,SH
XC310509191200,XC,31,05/09/2019 12:00:00 PM,,155,V,SH
XC300509191230,XC,30,05/09/2019 12:30:00 PM,,6.3,V,SH
XC310509191230,XC,31,05/09/2019 12:30:00 PM,,145,V,SH
XC300509191300,XC,30,05/09/2019 01:00:00 PM,,6,V,SH
XC310509191300,XC,31,05/09/2019 01:00:00 PM,,146,V,SH
XC300509191330,XC,30,05/09/2019 01:30:00 PM,,5.6,V,SH
XC310509191330,XC,31,05/09/2019 01:30:00 PM,,153,V,SH
XC310509191400,XC,31,05/09/2019 02:00:00 PM,,161,V,SH
XC300509191400,XC,30,05/09/2019 02:00:00 PM,,5.5,V,SH
XC310509191430,XC,31,05/09/2019 02:30:00 PM,,160,V,SH
XC300509191430,XC,30,05/09/2019 02:30:00 PM,,4.9,V,SH
XC300509191500,XC,30,05/09/2019 03:00:00 PM,,4.3,V,SH
XC310509191500,XC,31,05/09/2019 03:00:00 PM,,163,V,SH
XC300509191530,XC,30,05/09/2019 03:30:00 PM,,5.5,V,SH
XC310509191530,XC,31,05/09/2019 03:30:00 PM,,159,V,SH
XC310509191600,XC,31,05/09/2019 04:00:00 PM,,157,V,SH
XC300509191600,XC,30,05/09/2019 04:00:00 PM,,5.6,V,SH
XC300509191630,XC,30,05/09/2019 04:30:00 PM,,5.2,V,SH
XC310509191630,XC,31,05/09/2019 04:30:00 PM,,156,V,SH
XC300509191700,XC,30,05/09/2019 05:00:00 PM,,4.4,V,SH
XC310509191700,XC,31,05/09/2019 05:00:00 PM,,160,V,SH
XC300509191730,XC,30,05/09/2019 05:30:00 PM,,3.8,V,SH
XC310509191730,XC,31,05/09/2019 05:30:00 PM,,162,V,SH
XC300509191800,XC,30,05/09/2019 06:00:00 PM,,3.7,V,SH
XC310509191800,XC,31,05/09/2019 06:00:00 PM,,159,V,SH
XC300509191830,XC,30,05/09/2019 06:30:00 PM,,3.8,V,SH
XC310509191830,XC,31,05/09/2019 06:30:00 PM,,116,V,SH
XC300509191900,XC,30,05/09/2019 07:00:00 PM,,3.4,V,SH
XC310509191900,XC,31,05/09/2019 07:00:00 PM,,80,V,SH
XC300509191930,XC,30,05/09/2019 07:30:00 PM,,2.4,V,SH
XC310509191930,XC,31,05/09/2019 07:30:00 PM,,84,V,SH
XC310509192000,XC,31,05/09/2019 08:00:00 PM,,109,V,SH
XC300509192000,XC,30,05/09/2019 08:00:00 PM,,0.7,V,SH
XC310509192030,XC,31,05/09/2019 08:30:00 PM,,358,V,SH
XC300509192030,XC,30,05/09/2019 08:30:00 PM,,0.4,V,SH
XC300509192100,XC,30,05/09/2019 09:00:00 PM,,0.9,V,SH
XC310509192100,XC,31,05/09/2019 09:00:00 PM,,350,V,SH
XC310509192130,XC,31,05/09/2019 09:30:00 PM,,350,V,SH
XC300509192130,XC,30,05/09/2019 09:30:00 PM,,0.4,V,SH
XC310509192200,XC,31,05/09/2019 10:00:00 PM,,326,V,SH
XC300509192200,XC,30,05/09/2019 10:00:00 PM,,0.7,V,SH
XC300509192230,XC,30,05/09/2019 10:30:00 PM,,1.1,V,SH
XC310509192230,XC,31,05/09/2019 10:30:00 PM,,298,V,SH
XC300509192300,XC,30,05/09/2019 11:00:00 PM,,0.9,V,SH
XC310509192300,XC,31,05/09/2019 11:00:00 PM,,313,V,SH
XC310509192330,XC,31,05/09/2019 11:30:00 PM,,295,V,SH
XC300509192330,XC,30,05/09/2019 11:30:00 PM,,1.2,V,SH
XC310609190000,XC,31,06/09/2019 12:00:00 AM,,298,V,SH
XC300609190000,XC,30,06/09/2019 12:00:00 AM,,2.5,V,SH
XC300609190030,XC,30,06/09/2019 12:30:00 AM,,3.3,V,SH
XC310609190030,XC,31,06/09/2019 12:30:00 AM,,292,V,SH
XC310609190100,XC,31,06/09/2019 01:00:00 AM,,274,V,SH
XC300609190100,XC,30,06/09/2019 01:00:00 AM,,2.1,V,SH
XC300609190130,XC,30,06/09/2019 01:30:00 AM,,2.7,V,SH
XC310609190130,XC,31,06/09/2019 01:30:00 AM,,269,V,SH
XC300609190200,XC,30,06/09/2019 02:00:00 AM,,2.4,V,SH
XC310609190200,XC,31,06/09/2019 02:00:00 AM,,281,V,SH
XC300609190230,XC,30,06/09/2019 02:30:00 AM,,2,V,SH
XC310609190230,XC,31,06/09/2019 02:30:00 AM,,278,V,SH
XC300609190300,XC,30,06/09/2019 03:00:00 AM,,2,V,SH
XC310609190300,XC,31,06/09/2019 03:00:00 AM,,282,V,SH
XC310609190330,XC,31,06/09/2019 03:30:00 AM,,305,V,SH
XC300609190330,XC,30,06/09/2019 03:30:00 AM,,1.9,V,SH
XC300609190400,XC,30,06/09/2019 04:00:00 AM,,1.6,V,SH
XC310609190400,XC,31,06/09/2019 04:00:00 AM,,312,V,SH
XC300609190430,XC,30,06/09/2019 04:30:00 AM,,1.6,V,SH
XC310609190430,XC,31,06/09/2019 04:30:00 AM,,306,V,SH
XC300609190500,XC,30,06/09/2019 05:00:00 AM,,2,V,SH
XC310609190500,XC,31,06/09/2019 05:00:00 AM,,303,V,SH
XC300609190530,XC,30,06/09/2019 05:30:00 AM,,1.5,V,SH
XC310609190530,XC,31,06/09/2019 05:30:00 AM,,305,V,SH
XC300609190600,XC,30,06/09/2019 06:00:00 AM,,1.8,V,SH
XC310609190600,XC,31,06/09/2019 06:00:00 AM,,307,V,SH
XC300609190630,XC,30,06/09/2019 06:30:00 AM,,2,V,SH
XC310609190630,XC,31,06/09/2019 06:30:00 AM,,303,V,SH
XC300609190700,XC,30,06/09/2019 07:00:00 AM,,2.8,V,SH
XC310609190700,XC,31,06/09/2019 07:00:00 AM,,295,V,SH
XC300609190730,XC,30,06/09/2019 07:30:00 AM,,2,V,SH
XC310609190730,XC,31,06/09/2019 07:30:00 AM,,302,V,SH
XC300609190800,XC,30,06/09/2019 08:00:00 AM,,1.9,V,SH
XC310609190800,XC,31,06/09/2019 08:00:00 AM,,289,V,SH
XC310609190830,XC,31,06/09/2019 08:30:00 AM,,298,V,SH
XC300609190830,XC,30,06/09/2019 08:30:00 AM,,2.2,V,SH
XC300609190900,XC,30,06/09/2019 09:00:00 AM,,2.2,V,SH
XC310609190900,XC,31,06/09/2019 09:00:00 AM,,284,V,SH
XC300609190930,XC,30,06/09/2019 09:30:00 AM,,1.8,V,SH
XC310609190930,XC,31,06/09/2019 09:30:00 AM,,293,V,SH
XC300609191000,XC,30,06/09/2019 10:00:00 AM,,1.1,V,SH
XC310609191000,XC,31,06/09/2019 10:00:00 AM,,320,V,SH
XC300609191030,XC,30,06/09/2019 10:30:00 AM,,1.8,V,SH
XC310609191030,XC,31,06/09/2019 10:30:00 AM,,283,V,SH
XC300609191100,XC,30,06/09/2019 11:00:00 AM,,1.8,V,SH
XC310609191100,XC,31,06/09/2019 11:00:00 AM,,248,V,SH
XC300609191130,XC,30,06/09/2019 11:30:00 AM,,3.4,V,SH
XC310609191130,XC,31,06/09/2019 11:30:00 AM,,155,V,SH
XC300609191200,XC,30,06/09/2019 12:00:00 PM,,4.1,V,SH
XC310609191200,XC,31,06/09/2019 12:00:00 PM,,142,V,SH
XC300609191230,XC,30,06/09/2019 12:30:00 PM,,5,V,SH
XC310609191230,XC,31,06/09/2019 12:30:00 PM,,139,V,SH
XC300609191300,XC,30,06/09/2019 01:00:00 PM,,4.1,V,SH
XC310609191300,XC,31,06/09/2019 01:00:00 PM,,155,V,SH
XC300609191330,XC,30,06/09/2019 01:30:00 PM,,5.5,V,SH
XC310609191330,XC,31,06/09/2019 01:30:00 PM,,144,V,SH
XC300609191400,XC,30,06/09/2019 02:00:00 PM,,6.1,V,SH
XC310609191400,XC,31,06/09/2019 02:00:00 PM,,142,V,SH
XC310609191430,XC,31,06/09/2019 02:30:00 PM,,157,V,SH
XC300609191430,XC,30,06/09/2019 02:30:00 PM,,4.7,V,SH
XC310609191500,XC,31,06/09/2019 03:00:00 PM,,141,V,SH
XC300609191500,XC,30,06/09/2019 03:00:00 PM,,4.7,V,SH
XC300609191530,XC,30,06/09/2019 03:30:00 PM,,5.7,V,SH
XC310609191530,XC,31,06/09/2019 03:30:00 PM,,139,V,SH
XC300609191600,XC,30,06/09/2019 04:00:00 PM,,5.1,V,SH
XC310609191600,XC,31,06/09/2019 04:00:00 PM,,134,V,SH
XC300609191630,XC,30,06/09/2019 04:30:00 PM,,3.9,V,SH
XC310609191630,XC,31,06/09/2019 04:30:00 PM,,143,V,SH
XC300609191700,XC,30,06/09/2019 05:00:00 PM,,4.5,V,SH
XC310609191700,XC,31,06/09/2019 05:00:00 PM,,142,V,SH
XC300609191730,XC,30,06/09/2019 05:30:00 PM,,4.1,V,SH
XC310609191730,XC,31,06/09/2019 05:30:00 PM,,134,V,SH
XC300609191800,XC,30,06/09/2019 06:00:00 PM,,3,V,SH
XC310609191800,XC,31,06/09/2019 06:00:00 PM,,131,V,SH
XC300609191830,XC,30,06/09/2019 06:30:00 PM,,2.5,V,SH
XC310609191830,XC,31,06/09/2019 06:30:00 PM,,121,V,SH
XC310609191900,XC,31,06/09/2019 07:00:00 PM,,139,V,SH
XC300609191900,XC,30,06/09/2019 07:00:00 PM,,1,V,SH
XC300609191930,XC,30,06/09/2019 07:30:00 PM,,1.6,V,SH
XC310609191930,XC,31,06/09/2019 07:30:00 PM,,113,V,SH
XC300609192000,XC,30,06/09/2019 08:00:00 PM,,1.8,V,SH
XC310609192000,XC,31,06/09/2019 08:00:00 PM,,74,V,SH
XC300609192030,XC,30,06/09/2019 08:30:00 PM,,2.2,V,SH
XC310609192030,XC,31,06/09/2019 08:30:00 PM,,57,V,SH
XC310609192100,XC,31,06/09/2019 09:00:00 PM,,48,V,SH
XC300609192100,XC,30,06/09/2019 09:00:00 PM,,2.8,V,SH
XC300609192130,XC,30,06/09/2019 09:30:00 PM,,2.1,V,SH
XC310609192130,XC,31,06/09/2019 09:30:00 PM,,67,V,SH
XC300609192200,XC,30,06/09/2019 10:00:00 PM,,2.3,V,SH
XC310609192200,XC,31,06/09/2019 10:00:00 PM,,59,V,SH
XC300609192230,XC,30,06/09/2019 10:30:00 PM,,1.7,V,SH
XC310609192230,XC,31,06/09/2019 10:30:00 PM,,77,V,SH
XC300609192300,XC,30,06/09/2019 11:00:00 PM,,1,V,SH
XC310609192300,XC,31,06/09/2019 11:00:00 PM,,90,V,SH
XC300609192330,XC,30,06/09/2019 11:30:00 PM,,0.7,V,SH
XC310609192330,XC,31,06/09/2019 11:30:00 PM,,64,V,SH
XC300709190000,XC,30,07/09/2019 12:00:00 AM,,0.5,V,SH
XC310709190000,XC,31,07/09/2019 12:00:00 AM,,151,V,SH
XC310709190030,XC,31,07/09/2019 12:30:00 AM,,25,V,SH
XC300709190030,XC,30,07/09/2019 12:30:00 AM,,0.5,V,SH
XC300709190100,XC,30,07/09/2019 01:00:00 AM,,1.5,V,SH
XC310709190100,XC,31,07/09/2019 01:00:00 AM,,348,V,SH
XC300709190130,XC,30,07/09/2019 01:30:00 AM,,1.6,V,SH
XC310709190130,XC,31,07/09/2019 01:30:00 AM,,334,V,SH
XC300709190200,XC,30,07/09/2019 02:00:00 AM,,1.6,V,SH
XC310709190200,XC,31,07/09/2019 02:00:00 AM,,315,V,SH
XC300709190230,XC,30,07/09/2019 02:30:00 AM,,1.7,V,SH
XC310709190230,XC,31,07/09/2019 02:30:00 AM,,292,V,SH
XC310709190300,XC,31,07/09/2019 03:00:00 AM,,304,V,SH
XC300709190300,XC,30,07/09/2019 03:00:00 AM,,1.2,V,SH
XC300709190330,XC,30,07/09/2019 03:30:00 AM,,2.1,V,SH
XC310709190330,XC,31,07/09/2019 03:30:00 AM,,289,V,SH
XC300709190400,XC,30,07/09/2019 04:00:00 AM,,2,V,SH
XC310709190400,XC,31,07/09/2019 04:00:00 AM,,286,V,SH
XC300709190430,XC,30,07/09/2019 04:30:00 AM,,1.9,V,SH
XC310709190430,XC,31,07/09/2019 04:30:00 AM,,281,V,SH
XC300709190500,XC,30,07/09/2019 05:00:00 AM,,2.1,V,SH
XC310709190500,XC,31,07/09/2019 05:00:00 AM,,281,V,SH
XC300709190530,XC,30,07/09/2019 05:30:00 AM,,2.5,V,SH
XC310709190530,XC,31,07/09/2019 05:30:00 AM,,286,V,SH
XC300709190600,XC,30,07/09/2019 06:00:00 AM,,2.6,V,SH
XC310709190600,XC,31,07/09/2019 06:00:00 AM,,297,V,SH
XC310709190630,XC,31,07/09/2019 06:30:00 AM,,293,V,SH
XC300709190630,XC,30,07/09/2019 06:30:00 AM,,2.4,V,SH
XC300709190700,XC,30,07/09/2019 07:00:00 AM,,2.2,V,SH
XC310709190700,XC,31,07/09/2019 07:00:00 AM,,296,V,SH
XC300709190730,XC,30,07/09/2019 07:30:00 AM,,2.7,V,SH
XC310709190730,XC,31,07/09/2019 07:30:00 AM,,288,V,SH
XC310709190800,XC,31,07/09/2019 08:00:00 AM,,292,V,SH
XC300709190800,XC,30,07/09/2019 08:00:00 AM,,2.6,V,SH
XC300709190830,XC,30,07/09/2019 08:30:00 AM,,2.1,V,SH
XC310709190830,XC,31,07/09/2019 08:30:00 AM,,288,V,SH
XC310709190900,XC,31,07/09/2019 09:00:00 AM,,277,V,SH
XC300709190900,XC,30,07/09/2019 09:00:00 AM,,1.8,V,SH
XC300709190930,XC,30,07/09/2019 09:30:00 AM,,1.8,V,SH
XC310709190930,XC,31,07/09/2019 09:30:00 AM,,310,V,SH
XC310709191000,XC,31,07/09/2019 10:00:00 AM,,297,V,SH
XC300709191000,XC,30,07/09/2019 10:00:00 AM,,1.6,V,SH
XC300709191030,XC,30,07/09/2019 10:30:00 AM,,1.3,V,SH
XC310709191030,XC,31,07/09/2019 10:30:00 AM,,307,V,SH
XC300709191100,XC,30,07/09/2019 11:00:00 AM,,2,V,SH
XC310709191100,XC,31,07/09/2019 11:00:00 AM,,299,V,SH
XC300709191130,XC,30,07/09/2019 11:30:00 AM,,1.2,V,SH
XC310709191130,XC,31,07/09/2019 11:30:00 AM,,243,V,SH
XC300709191200,XC,30,07/09/2019 12:00:00 PM,,3.7,V,SH
XC310709191200,XC,31,07/09/2019 12:00:00 PM,,174,V,SH
XC300709191230,XC,30,07/09/2019 12:30:00 PM,,4.4,V,SH
XC310709191230,XC,31,07/09/2019 12:30:00 PM,,163,V,SH
XC310709191300,XC,31,07/09/2019 01:00:00 PM,,165,V,SH
XC300709191300,XC,30,07/09/2019 01:00:00 PM,,5,V,SH
XC310709191330,XC,31,07/09/2019 01:30:00 PM,,157,V,SH
XC300709191330,XC,30,07/09/2019 01:30:00 PM,,5.7,V,SH
XC300709191400,XC,30,07/09/2019 02:00:00 PM,,5.3,V,SH
XC310709191400,XC,31,07/09/2019 02:00:00 PM,,155,V,SH
XC310709191430,XC,31,07/09/2019 02:30:00 PM,,169,V,SH
XC300709191430,XC,30,07/09/2019 02:30:00 PM,,4.7,V,SH
XC300709191500,XC,30,07/09/2019 03:00:00 PM,,4.2,V,SH
XC310709191500,XC,31,07/09/2019 03:00:00 PM,,169,V,SH
XC310709191530,XC,31,07/09/2019 03:30:00 PM,,148,V,SH
XC300709191530,XC,30,07/09/2019 03:30:00 PM,,4.9,V,SH
XC300709191600,XC,30,07/09/2019 04:00:00 PM,,4.9,V,SH
XC310709191600,XC,31,07/09/2019 04:00:00 PM,,154,V,SH
XC300709191630,XC,30,07/09/2019 04:30:00 PM,,4.4,V,SH
XC310709191630,XC,31,07/09/2019 04:30:00 PM,,156,V,SH
XC300709191700,XC,30,07/09/2019 05:00:00 PM,,3.7,V,SH
XC310709191700,XC,31,07/09/2019 05:00:00 PM,,154,V,SH
XC300709191730,XC,30,07/09/2019 05:30:00 PM,,3.3,V,SH
XC310709191730,XC,31,07/09/2019 05:30:00 PM,,147,V,SH
XC300709191800,XC,30,07/09/2019 06:00:00 PM,,2,V,SH
XC310709191800,XC,31,07/09/2019 06:00:00 PM,,152,V,SH
XC300709191830,XC,30,07/09/2019 06:30:00 PM,,1.6,V,SH
XC310709191830,XC,31,07/09/2019 06:30:00 PM,,164,V,SH
XC300709191900,XC,30,07/09/2019 07:00:00 PM,,1.6,V,SH
XC310709191900,XC,31,07/09/2019 07:00:00 PM,,179,V,SH
XC300709191930,XC,30,07/09/2019 07:30:00 PM,,0.8,V,SH
XC310709191930,XC,31,07/09/2019 07:30:00 PM,,240,V,SH
XC300709192000,XC,30,07/09/2019 08:00:00 PM,,0.2,V,SH
XC310709192000,XC,31,07/09/2019 08:00:00 PM,,63,V,SH
XC310709192030,XC,31,07/09/2019 08:30:00 PM,,45,V,SH
XC300709192030,XC,30,07/09/2019 08:30:00 PM,,0.1,V,SH
XC300709192100,XC,30,07/09/2019 09:00:00 PM,,0.1,V,SH
XC310709192100,XC,31,07/09/2019 09:00:00 PM,,327,V,SH
XC300709192130,XC,30,07/09/2019 09:30:00 PM,,0,V,SH
XC310709192130,XC,31,07/09/2019 09:30:00 PM,,346,V,SH
XC310709192200,XC,31,07/09/2019 10:00:00 PM,,303,V,SH
XC300709192200,XC,30,07/09/2019 10:00:00 PM,,0.3,V,SH
XC300709192230,XC,30,07/09/2019 10:30:00 PM,,0.5,V,SH
XC310709192230,XC,31,07/09/2019 10:30:00 PM,,331,V,SH
XC300709192300,XC,30,07/09/2019 11:00:00 PM,,1.5,V,SH
XC310709192300,XC,31,07/09/2019 11:00:00 PM,,328,V,SH
XC300709192330,XC,30,07/09/2019 11:30:00 PM,,1.9,V,SH
XC310709192330,XC,31,07/09/2019 11:30:00 PM,,317,V,SH
XC300809190000,XC,30,08/09/2019 12:00:00 AM,,1.7,V,SH
XC310809190000,XC,31,08/09/2019 12:00:00 AM,,314,V,SH
XC300809190030,XC,30,08/09/2019 12:30:00 AM,,1.7,V,SH
XC310809190030,XC,31,08/09/2019 12:30:00 AM,,328,V,SH
XC300809190100,XC,30,08/09/2019 01:00:00 AM,,2,V,SH
XC310809190100,XC,31,08/09/2019 01:00:00 AM,,324,V,SH
XC300809190130,XC,30,08/09/2019 01:30:00 AM,,1.6,V,SH
XC310809190130,XC,31,08/09/2019 01:30:00 AM,,326,V,SH
XC300809190200,XC,30,08/09/2019 02:00:00 AM,,1,V,SH
XC310809190200,XC,31,08/09/2019 02:00:00 AM,,327,V,SH
XC300809190230,XC,30,08/09/2019 02:30:00 AM,,1.8,V,SH
XC310809190230,XC,31,08/09/2019 02:30:00 AM,,335,V,SH
XC310809190300,XC,31,08/09/2019 03:00:00 AM,,332,V,SH
XC300809190300,XC,30,08/09/2019 03:00:00 AM,,0.9,V,SH
XC300809190330,XC,30,08/09/2019 03:30:00 AM,,1.8,V,SH
XC310809190330,XC,31,08/09/2019 03:30:00 AM,,317,V,SH
XC300809190400,XC,30,08/09/2019 04:00:00 AM,,1.4,V,SH
XC310809190400,XC,31,08/09/2019 04:00:00 AM,,331,V,SH
XC300809190430,XC,30,08/09/2019 04:30:00 AM,,1.5,V,SH
XC310809190430,XC,31,08/09/2019 04:30:00 AM,,331,V,SH
XC310809190500,XC,31,08/09/2019 05:00:00 AM,,332,V,SH
XC300809190500,XC,30,08/09/2019 05:00:00 AM,,1.5,V,SH
XC300809190530,XC,30,08/09/2019 05:30:00 AM,,2,V,SH
XC310809190530,XC,31,08/09/2019 05:30:00 AM,,327,V,SH
XC310809190600,XC,31,08/09/2019 06:00:00 AM,,324,V,SH
XC300809190600,XC,30,08/09/2019 06:00:00 AM,,2.1,V,SH
XC300809190630,XC,30,08/09/2019 06:30:00 AM,,1.5,V,SH
XC310809190630,XC,31,08/09/2019 06:30:00 AM,,322,V,SH
XC300809190700,XC,30,08/09/2019 07:00:00 AM,,2.1,V,SH
XC310809190700,XC,31,08/09/2019 07:00:00 AM,,325,V,SH
XC300809190730,XC,30,08/09/2019 07:30:00 AM,,2.1,V,SH
XC310809190730,XC,31,08/09/2019 07:30:00 AM,,299,V,SH
XC300809190800,XC,30,08/09/2019 08:00:00 AM,,1.7,V,SH
XC310809190800,XC,31,08/09/2019 08:00:00 AM,,303,V,SH
XC300809190830,XC,30,08/09/2019 08:30:00 AM,,1.5,V,SH
XC310809190830,XC,31,08/09/2019 08:30:00 AM,,308,V,SH
XC300809190900,XC,30,08/09/2019 09:00:00 AM,,0.9,V,SH
XC310809190900,XC,31,08/09/2019 09:00:00 AM,,115,V,SH
XC300809190930,XC,30,08/09/2019 09:30:00 AM,,1.3,V,SH
XC310809190930,XC,31,08/09/2019 09:30:00 AM,,140,V,SH
XC300809191000,XC,30,08/09/2019 10:00:00 AM,,1.6,V,SH
XC310809191000,XC,31,08/09/2019 10:00:00 AM,,103,V,SH
XC300809191030,XC,30,08/09/2019 10:30:00 AM,,1.9,V,SH
XC310809191030,XC,31,08/09/2019 10:30:00 AM,,98,V,SH
XC300809191100,XC,30,08/09/2019 11:00:00 AM,,2.2,V,SH
XC310809191100,XC,31,08/09/2019 11:00:00 AM,,131,V,SH
XC300809191130,XC,30,08/09/2019 11:30:00 AM,,2.8,V,SH
XC310809191130,XC,31,08/09/2019 11:30:00 AM,,139,V,SH
XC300809191200,XC,30,08/09/2019 12:00:00 PM,,2.7,V,SH
XC310809191200,XC,31,08/09/2019 12:00:00 PM,,149,V,SH
XC310809191230,XC,31,08/09/2019 12:30:00 PM,,157,V,SH
XC300809191230,XC,30,08/09/2019 12:30:00 PM,,5.1,V,SH
XC300809191300,XC,30,08/09/2019 01:00:00 PM,,5.8,V,SH
XC310809191300,XC,31,08/09/2019 01:00:00 PM,,145,V,SH
XC300809191330,XC,30,08/09/2019 01:30:00 PM,,5.3,V,SH
XC310809191330,XC,31,08/09/2019 01:30:00 PM,,140,V,SH
XC300809191400,XC,30,08/09/2019 02:00:00 PM,,5.4,V,SH
XC310809191400,XC,31,08/09/2019 02:00:00 PM,,153,V,SH
XC300809191430,XC,30,08/09/2019 02:30:00 PM,,5,V,SH
XC310809191430,XC,31,08/09/2019 02:30:00 PM,,121,V,SH
XC300809191500,XC,30,08/09/2019 03:00:00 PM,,5.3,V,SH
XC310809191500,XC,31,08/09/2019 03:00:00 PM,,83,V,SH
XC300809191530,XC,30,08/09/2019 03:30:00 PM,,4.8,V,SH
XC310809191530,XC,31,08/09/2019 03:30:00 PM,,109,V,SH
XC310809191600,XC,31,08/09/2019 04:00:00 PM,,92,V,SH
XC300809191600,XC,30,08/09/2019 04:00:00 PM,,5.1,V,SH
XC300809191630,XC,30,08/09/2019 04:30:00 PM,,4.1,V,SH
XC310809191630,XC,31,08/09/2019 04:30:00 PM,,102,V,SH
XC300809191700,XC,30,08/09/2019 05:00:00 PM,,4.3,V,SH
XC310809191700,XC,31,08/09/2019 05:00:00 PM,,81,V,SH
XC300809191730,XC,30,08/09/2019 05:30:00 PM,,2.9,V,SH
XC310809191730,XC,31,08/09/2019 05:30:00 PM,,88,V,SH
XC300809191800,XC,30,08/09/2019 06:00:00 PM,,2.8,V,SH
XC310809191800,XC,31,08/09/2019 06:00:00 PM,,81,V,SH
XC300809191830,XC,30,08/09/2019 06:30:00 PM,,2.2,V,SH
XC310809191830,XC,31,08/09/2019 06:30:00 PM,,80,V,SH
XC300809191900,XC,30,08/09/2019 07:00:00 PM,,2.7,V,SH
XC310809191900,XC,31,08/09/2019 07:00:00 PM,,95,V,SH
XC300809191930,XC,30,08/09/2019 07:30:00 PM,,2.2,V,SH
XC310809191930,XC,31,08/09/2019 07:30:00 PM,,86,V,SH
XC310809192000,XC,31,08/09/2019 08:00:00 PM,,68,V,SH
XC300809192000,XC,30,08/09/2019 08:00:00 PM,,2.2,V,SH
XC300809192030,XC,30,08/09/2019 08:30:00 PM,,2.6,V,SH
XC310809192030,XC,31,08/09/2019 08:30:00 PM,,50,V,SH
XC300809192100,XC,30,08/09/2019 09:00:00 PM,,2.9,V,SH
XC310809192100,XC,31,08/09/2019 09:00:00 PM,,39,V,SH
XC300809192130,XC,30,08/09/2019 09:30:00 PM,,2.4,V,SH
XC310809192130,XC,31,08/09/2019 09:30:00 PM,,27,V,SH
XC300809192200,XC,30,08/09/2019 10:00:00 PM,,2.2,V,SH
XC310809192200,XC,31,08/09/2019 10:00:00 PM,,26,V,SH
XC300809192230,XC,30,08/09/2019 10:30:00 PM,,2.5,V,SH
XC310809192230,XC,31,08/09/2019 10:30:00 PM,,22,V,SH
XC300809192300,XC,30,08/09/2019 11:00:00 PM,,2,V,SH
XC310809192300,XC,31,08/09/2019 11:00:00 PM,,34,V,SH
XC300809192330,XC,30,08/09/2019 11:30:00 PM,,1.3,V,SH
XC310809192330,XC,31,08/09/2019 11:30:00 PM,,58,V,SH
XC300909190000,XC,30,09/09/2019 12:00:00 AM,,0.6,V,SH
XC310909190000,XC,31,09/09/2019 12:00:00 AM,,132,V,SH
XC300909190030,XC,30,09/09/2019 12:30:00 AM,,1.2,V,SH
XC310909190030,XC,31,09/09/2019 12:30:00 AM,,77,V,SH
XC310909190100,XC,31,09/09/2019 01:00:00 AM,,76,V,SH
XC300909190100,XC,30,09/09/2019 01:00:00 AM,,1.1,V,SH
XC310909190130,XC,31,09/09/2019 01:30:00 AM,,89,V,SH
XC300909190130,XC,30,09/09/2019 01:30:00 AM,,0.7,V,SH
XC300909190200,XC,30,09/09/2019 02:00:00 AM,,0.5,V,SH
XC310909190200,XC,31,09/09/2019 02:00:00 AM,,83,V,SH
XC300909190230,XC,30,09/09/2019 02:30:00 AM,,0.8,V,SH
XC310909190230,XC,31,09/09/2019 02:30:00 AM,,111,V,SH
XC300909190300,XC,30,09/09/2019 03:00:00 AM,,0.9,V,SH
XC310909190300,XC,31,09/09/2019 03:00:00 AM,,168,V,SH
XC300909190330,XC,30,09/09/2019 03:30:00 AM,,1,V,SH
XC310909190330,XC,31,09/09/2019 03:30:00 AM,,140,V,SH
XC310909190400,XC,31,09/09/2019 04:00:00 AM,,179,V,SH
XC300909190400,XC,30,09/09/2019 04:00:00 AM,,0.1,V,SH
XC300909190430,XC,30,09/09/2019 04:30:00 AM,,0.2,V,SH
XC310909190430,XC,31,09/09/2019 04:30:00 AM,,230,V,SH
XC300909190500,XC,30,09/09/2019 05:00:00 AM,,0,V,SH
XC310909190500,XC,31,09/09/2019 05:00:00 AM,,16,V,SH
XC300909190530,XC,30,09/09/2019 05:30:00 AM,,0.2,V,SH
XC310909190530,XC,31,09/09/2019 05:30:00 AM,,167,V,SH
XC310909190600,XC,31,09/09/2019 06:00:00 AM,,132,V,SH
XC300909190600,XC,30,09/09/2019 06:00:00 AM,,0.4,V,SH
XC300909190630,XC,30,09/09/2019 06:30:00 AM,,0.7,V,SH
XC310909190630,XC,31,09/09/2019 06:30:00 AM,,100,V,SH
XC310909190700,XC,31,09/09/2019 07:00:00 AM,,92,V,SH
XC300909190700,XC,30,09/09/2019 07:00:00 AM,,0.9,V,SH
XC300909190730,XC,30,09/09/2019 07:30:00 AM,,1.8,V,SH
XC310909190730,XC,31,09/09/2019 07:30:00 AM,,77,V,SH
XC300909190800,XC,30,09/09/2019 08:00:00 AM,,2,V,SH
XC310909190800,XC,31,09/09/2019 08:00:00 AM,,68,V,SH
XC300909190830,XC,30,09/09/2019 08:30:00 AM,,2.9,V,SH
XC310909190830,XC,31,09/09/2019 08:30:00 AM,,65,V,SH
XC300909190900,XC,30,09/09/2019 09:00:00 AM,,2.5,V,SH
XC310909190900,XC,31,09/09/2019 09:00:00 AM,,84,V,SH
XC310909190930,XC,31,09/09/2019 09:30:00 AM,,113,V,SH
XC300909190930,XC,30,09/09/2019 09:30:00 AM,,3.1,V,SH
XC300909191000,XC,30,09/09/2019 10:00:00 AM,,2.2,V,SH
XC310909191000,XC,31,09/09/2019 10:00:00 AM,,107,V,SH
XC300909191030,XC,30,09/09/2019 10:30:00 AM,,2.2,V,SH
XC310909191030,XC,31,09/09/2019 10:30:00 AM,,90,V,SH
XC300909191100,XC,30,09/09/2019 11:00:00 AM,,2.2,V,SH
XC310909191100,XC,31,09/09/2019 11:00:00 AM,,88,V,SH
XC300909191130,XC,30,09/09/2019 11:30:00 AM,,1.6,V,SH
XC310909191130,XC,31,09/09/2019 11:30:00 AM,,121,V,SH
XC300909191200,XC,30,09/09/2019 12:00:00 PM,,2.4,V,SH
XC310909191200,XC,31,09/09/2019 12:00:00 PM,,162,V,SH
XC300909191230,XC,30,09/09/2019 12:30:00 PM,,2.9,V,SH
XC310909191230,XC,31,09/09/2019 12:30:00 PM,,154,V,SH
XC310909191300,XC,31,09/09/2019 01:00:00 PM,,158,V,SH
XC300909191300,XC,30,09/09/2019 01:00:00 PM,,4.2,V,SH
XC300909191330,XC,30,09/09/2019 01:30:00 PM,,4.1,V,SH
XC310909191330,XC,31,09/09/2019 01:30:00 PM,,160,V,SH
XC300909191400,XC,30,09/09/2019 02:00:00 PM,,4.3,V,SH
XC310909191400,XC,31,09/09/2019 02:00:00 PM,,165,V,SH
XC310909191430,XC,31,09/09/2019 02:30:00 PM,,162,V,SH
XC300909191430,XC,30,09/09/2019 02:30:00 PM,,4.4,V,SH
XC300909191500,XC,30,09/09/2019 03:00:00 PM,,4,V,SH
XC310909191500,XC,31,09/09/2019 03:00:00 PM,,158,V,SH
XC310909191530,XC,31,09/09/2019 03:30:00 PM,,156,V,SH
XC300909191530,XC,30,09/09/2019 03:30:00 PM,,4.4,V,SH
XC300909191600,XC,30,09/09/2019 04:00:00 PM,,4.1,V,SH
XC310909191600,XC,31,09/09/2019 04:00:00 PM,,160,V,SH
XC300909191630,XC,30,09/09/2019 04:30:00 PM,,3.8,V,SH
XC310909191630,XC,31,09/09/2019 04:30:00 PM,,183,V,SH
XC300909191700,XC,30,09/09/2019 05:00:00 PM,,4.2,V,SH
XC310909191700,XC,31,09/09/2019 05:00:00 PM,,194,V,SH
XC300909191730,XC,30,09/09/2019 05:30:00 PM,,3.3,V,SH
XC310909191730,XC,31,09/09/2019 05:30:00 PM,,182,V,SH
XC300909191800,XC,30,09/09/2019 06:00:00 PM,,2.3,V,SH
XC310909191800,XC,31,09/09/2019 06:00:00 PM,,168,V,SH
XC300909191830,XC,30,09/09/2019 06:30:00 PM,,2.9,V,SH
XC310909191830,XC,31,09/09/2019 06:30:00 PM,,179,V,SH
XC300909191900,XC,30,09/09/2019 07:00:00 PM,,2.2,V,SH
XC310909191900,XC,31,09/09/2019 07:00:00 PM,,169,V,SH
XC300909191930,XC,30,09/09/2019 07:30:00 PM,,0.6,V,SH
XC310909191930,XC,31,09/09/2019 07:30:00 PM,,163,V,SH
XC300909192000,XC,30,09/09/2019 08:00:00 PM,,0.9,V,SH
XC310909192000,XC,31,09/09/2019 08:00:00 PM,,95,V,SH
XC300909192030,XC,30,09/09/2019 08:30:00 PM,,1.1,V,SH
XC310909192030,XC,31,09/09/2019 08:30:00 PM,,21,V,SH
XC300909192100,XC,30,09/09/2019 09:00:00 PM,,1.6,V,SH
XC310909192100,XC,31,09/09/2019 09:00:00 PM,,65,V,SH
XC300909192130,XC,30,09/09/2019 09:30:00 PM,,1.3,V,SH
XC310909192130,XC,31,09/09/2019 09:30:00 PM,,39,V,SH
XC300909192200,XC,30,09/09/2019 10:00:00 PM,,1.8,V,SH
XC310909192200,XC,31,09/09/2019 10:00:00 PM,,39,V,SH
XC300909192230,XC,30,09/09/2019 10:30:00 PM,,0.9,V,SH
XC310909192230,XC,31,09/09/2019 10:30:00 PM,,317,V,SH
XC300909192300,XC,30,09/09/2019 11:00:00 PM,,0.4,V,SH
XC310909192300,XC,31,09/09/2019 11:00:00 PM,,316,V,SH
XC300909192330,XC,30,09/09/2019 11:30:00 PM,,0.9,V,SH
XC310909192330,XC,31,09/09/2019 11:30:00 PM,,358,V,SH
XC301009190000,XC,30,10/09/2019 12:00:00 AM,,1.7,V,SH
XC311009190000,XC,31,10/09/2019 12:00:00 AM,,86,V,SH
XC311009190030,XC,31,10/09/2019 12:30:00 AM,,99,V,SH
XC301009190030,XC,30,10/09/2019 12:30:00 AM,,2.8,V,SH
XC301009190100,XC,30,10/09/2019 01:00:00 AM,,3.9,V,SH
XC311009190100,XC,31,10/09/2019 01:00:00 AM,,54,V,SH
XC301009190130,XC,30,10/09/2019 01:30:00 AM,,4.7,V,SH
XC311009190130,XC,31,10/09/2019 01:30:00 AM,,48,V,SH
XC301009190200,XC,30,10/09/2019 02:00:00 AM,,6.1,V,SH
XC311009190200,XC,31,10/09/2019 02:00:00 AM,,51,V,SH
XC301009190230,XC,30,10/09/2019 02:30:00 AM,,3,V,SH
XC311009190230,XC,31,10/09/2019 02:30:00 AM,,62,V,SH
XC311009190300,XC,31,10/09/2019 03:00:00 AM,,61,V,SH
XC301009190300,XC,30,10/09/2019 03:00:00 AM,,2.9,V,SH
XC311009190330,XC,31,10/09/2019 03:30:00 AM,,75,V,SH
XC301009190330,XC,30,10/09/2019 03:30:00 AM,,4.1,V,SH
XC311009190400,XC,31,10/09/2019 04:00:00 AM,,67,V,SH
XC301009190400,XC,30,10/09/2019 04:00:00 AM,,2.3,V,SH
XC301009190430,XC,30,10/09/2019 04:30:00 AM,,1.9,V,SH
XC311009190430,XC,31,10/09/2019 04:30:00 AM,,105,V,SH
XC301009190500,XC,30,10/09/2019 05:00:00 AM,,1.5,V,SH
XC311009190500,XC,31,10/09/2019 05:00:00 AM,,68,V,SH
XC301009190530,XC,30,10/09/2019 05:30:00 AM,,2.5,V,SH
XC311009190530,XC,31,10/09/2019 05:30:00 AM,,16,V,SH
XC301009190600,XC,30,10/09/2019 06:00:00 AM,,2.2,V,SH
XC311009190600,XC,31,10/09/2019 06:00:00 AM,,22,V,SH
XC311009190630,XC,31,10/09/2019 06:30:00 AM,,340,V,SH
XC301009190630,XC,30,10/09/2019 06:30:00 AM,,0.7,V,SH
XC301009190700,XC,30,10/09/2019 07:00:00 AM,,0.4,V,SH
XC311009190700,XC,31,10/09/2019 07:00:00 AM,,289,V,SH
XC311009190730,XC,31,10/09/2019 07:30:00 AM,,336,V,SH
XC301009190730,XC,30,10/09/2019 07:30:00 AM,,1.2,V,SH
XC301009190800,XC,30,10/09/2019 08:00:00 AM,,3,V,SH
XC311009190800,XC,31,10/09/2019 08:00:00 AM,,312,V,SH
XC301009190830,XC,30,10/09/2019 08:30:00 AM,,3.6,V,SH
XC311009190830,XC,31,10/09/2019 08:30:00 AM,,326,V,SH
XC311009190900,XC,31,10/09/2019 09:00:00 AM,,297,V,SH
XC301009190900,XC,30,10/09/2019 09:00:00 AM,,3.2,V,SH
XC301009190930,XC,30,10/09/2019 09:30:00 AM,,2.6,V,SH
XC311009190930,XC,31,10/09/2019 09:30:00 AM,,323,V,SH
XC301009191000,XC,30,10/09/2019 10:00:00 AM,,1.9,V,SH
XC311009191000,XC,31,10/09/2019 10:00:00 AM,,310,V,SH
XC301009191030,XC,30,10/09/2019 10:30:00 AM,,2.6,V,SH
XC311009191030,XC,31,10/09/2019 10:30:00 AM,,315,V,SH
XC301009191100,XC,30,10/09/2019 11:00:00 AM,,3.5,V,SH
XC311009191100,XC,31,10/09/2019 11:00:00 AM,,324,V,SH
XC301009191130,XC,30,10/09/2019 11:30:00 AM,,3.3,V,SH
XC311009191130,XC,31,10/09/2019 11:30:00 AM,,323,V,SH
XC301009191200,XC,30,10/09/2019 12:00:00 PM,,2.6,V,SH
XC311009191200,XC,31,10/09/2019 12:00:00 PM,,320,V,SH
XC301009191230,XC,30,10/09/2019 12:30:00 PM,,2.1,V,SH
XC311009191230,XC,31,10/09/2019 12:30:00 PM,,337,V,SH
XC301009191300,XC,30,10/09/2019 01:00:00 PM,,1.7,V,SH
XC311009191300,XC,31,10/09/2019 01:00:00 PM,,283,V,SH
XC301009191330,XC,30,10/09/2019 01:30:00 PM,,1.9,V,SH
XC311009191330,XC,31,10/09/2019 01:30:00 PM,,303,V,SH
XC301009191400,XC,30,10/09/2019 02:00:00 PM,,1.8,V,SH
XC311009191400,XC,31,10/09/2019 02:00:00 PM,,309,V,SH
XC301009191430,XC,30,10/09/2019 02:30:00 PM,,0.9,V,SH
XC311009191430,XC,31,10/09/2019 02:30:00 PM,,284,V,SH
XC301009191500,XC,30,10/09/2019 03:00:00 PM,,1.7,V,SH
XC311009191500,XC,31,10/09/2019 03:00:00 PM,,332,V,SH
XC301009191530,XC,30,10/09/2019 03:30:00 PM,,1.6,V,SH
XC311009191530,XC,31,10/09/2019 03:30:00 PM,,24,V,SH
XC301009191600,XC,30,10/09/2019 04:00:00 PM,,2.8,V,SH
XC311009191600,XC,31,10/09/2019 04:00:00 PM,,64,V,SH
XC301009191630,XC,30,10/09/2019 04:30:00 PM,,2.8,V,SH
XC311009191630,XC,31,10/09/2019 04:30:00 PM,,55,V,SH
XC301009191700,XC,30,10/09/2019 05:00:00 PM,,1.1,V,SH
XC311009191700,XC,31,10/09/2019 05:00:00 PM,,329,V,SH
XC301009191730,XC,30,10/09/2019 05:30:00 PM,,1.1,V,SH
XC311009191730,XC,31,10/09/2019 05:30:00 PM,,302,V,SH
XC301009191800,XC,30,10/09/2019 06:00:00 PM,,1.5,V,SH
XC311009191800,XC,31,10/09/2019 06:00:00 PM,,278,V,SH
XC311009191830,XC,31,10/09/2019 06:30:00 PM,,296,V,SH
XC301009191830,XC,30,10/09/2019 06:30:00 PM,,1.8,V,SH
XC301009191900,XC,30,10/09/2019 07:00:00 PM,,2,V,SH
XC311009191900,XC,31,10/09/2019 07:00:00 PM,,299,V,SH
XC311009191930,XC,31,10/09/2019 07:30:00 PM,,296,V,SH
XC301009191930,XC,30,10/09/2019 07:30:00 PM,,2.1,V,SH
XC311009192000,XC,31,10/09/2019 08:00:00 PM,,302,V,SH
XC301009192000,XC,30,10/09/2019 08:00:00 PM,,1.7,V,SH
XC301009192030,XC,30,10/09/2019 08:30:00 PM,,1.4,V,SH
XC311009192030,XC,31,10/09/2019 08:30:00 PM,,312,V,SH
XC301009192100,XC,30,10/09/2019 09:00:00 PM,,1.6,V,SH
XC311009192100,XC,31,10/09/2019 09:00:00 PM,,304,V,SH
XC301009192130,XC,30,10/09/2019 09:30:00 PM,,1.4,V,SH
XC311009192130,XC,31,10/09/2019 09:30:00 PM,,310,V,SH
XC301009192200,XC,30,10/09/2019 10:00:00 PM,,2.4,V,SH
XC311009192200,XC,31,10/09/2019 10:00:00 PM,,324,V,SH
XC301009192230,XC,30,10/09/2019 10:30:00 PM,,1.5,V,SH
XC311009192230,XC,31,10/09/2019 10:30:00 PM,,325,V,SH
XC301009192300,XC,30,10/09/2019 11:00:00 PM,,1.4,V,SH
XC311009192300,XC,31,10/09/2019 11:00:00 PM,,308,V,SH
XC301009192330,XC,30,10/09/2019 11:30:00 PM,,1.3,V,SH
XC311009192330,XC,31,10/09/2019 11:30:00 PM,,302,V,SH
XC301109190000,XC,30,11/09/2019 12:00:00 AM,,0.8,V,SH
XC311109190000,XC,31,11/09/2019 12:00:00 AM,,263,V,SH
XC301109190030,XC,30,11/09/2019 12:30:00 AM,,1.4,V,SH
XC311109190030,XC,31,11/09/2019 12:30:00 AM,,288,V,SH
XC301109190100,XC,30,11/09/2019 01:00:00 AM,,1.3,V,SH
XC311109190100,XC,31,11/09/2019 01:00:00 AM,,302,V,SH
XC301109190130,XC,30,11/09/2019 01:30:00 AM,,1.6,V,SH
XC311109190130,XC,31,11/09/2019 01:30:00 AM,,307,V,SH
XC301109190200,XC,30,11/09/2019 02:00:00 AM,,2.8,V,SH
XC311109190200,XC,31,11/09/2019 02:00:00 AM,,357,V,SH
XC301109190230,XC,30,11/09/2019 02:30:00 AM,,3.7,V,SH
XC311109190230,XC,31,11/09/2019 02:30:00 AM,,6,V,SH
XC301109190300,XC,30,11/09/2019 03:00:00 AM,,3.5,V,SH
XC311109190300,XC,31,11/09/2019 03:00:00 AM,,5,V,SH
XC301109190330,XC,30,11/09/2019 03:30:00 AM,,2.8,V,SH
XC311109190330,XC,31,11/09/2019 03:30:00 AM,,357,V,SH
XC301109190400,XC,30,11/09/2019 04:00:00 AM,,2.9,V,SH
XC311109190400,XC,31,11/09/2019 04:00:00 AM,,7,V,SH
XC301109190430,XC,30,11/09/2019 04:30:00 AM,,2,V,SH
XC311109190430,XC,31,11/09/2019 04:30:00 AM,,68,V,SH
XC301109190500,XC,30,11/09/2019 05:00:00 AM,,1.3,V,SH
XC311109190500,XC,31,11/09/2019 05:00:00 AM,,52,V,SH
XC301109190530,XC,30,11/09/2019 05:30:00 AM,,1.4,V,SH
XC311109190530,XC,31,11/09/2019 05:30:00 AM,,46,V,SH
XC301109190600,XC,30,11/09/2019 06:00:00 AM,,1.7,V,SH
XC311109190600,XC,31,11/09/2019 06:00:00 AM,,34,V,SH
XC311109190630,XC,31,11/09/2019 06:30:00 AM,,28,V,SH
XC301109190630,XC,30,11/09/2019 06:30:00 AM,,2.5,V,SH
XC301109190700,XC,30,11/09/2019 07:00:00 AM,,3.1,V,SH
XC311109190700,XC,31,11/09/2019 07:00:00 AM,,15,V,SH
XC311109190730,XC,31,11/09/2019 07:30:00 AM,,23,V,SH
XC301109190730,XC,30,11/09/2019 07:30:00 AM,,2.9,V,SH
XC301109190800,XC,30,11/09/2019 08:00:00 AM,,1.2,V,SH
XC311109190800,XC,31,11/09/2019 08:00:00 AM,,100,V,SH
XC301109190830,XC,30,11/09/2019 08:30:00 AM,,1.8,V,SH
XC311109190830,XC,31,11/09/2019 08:30:00 AM,,189,V,SH
XC301109190900,XC,30,11/09/2019 09:00:00 AM,,1.5,V,SH
XC311109190900,XC,31,11/09/2019 09:00:00 AM,,167,V,SH
XC301109190930,XC,30,11/09/2019 09:30:00 AM,,1,V,SH
XC311109190930,XC,31,11/09/2019 09:30:00 AM,,188,V,SH
XC301109191000,XC,30,11/09/2019 10:00:00 AM,,0.9,V,SH
XC311109191000,XC,31,11/09/2019 10:00:00 AM,,171,V,SH
XC301109191030,XC,30,11/09/2019 10:30:00 AM,,2.4,V,SH
XC311109191030,XC,31,11/09/2019 10:30:00 AM,,25,V,SH
XC301109191100,XC,30,11/09/2019 11:00:00 AM,,3.4,V,SH
XC311109191100,XC,31,11/09/2019 11:00:00 AM,,31,V,SH
XC301109191130,XC,30,11/09/2019 11:30:00 AM,,5.2,V,SH
XC311109191130,XC,31,11/09/2019 11:30:00 AM,,20,V,SH
XC301109191200,XC,30,11/09/2019 12:00:00 PM,,5.2,V,SH
XC311109191200,XC,31,11/09/2019 12:00:00 PM,,36,V,SH
XC301109191230,XC,30,11/09/2019 12:30:00 PM,,5.8,V,SH
XC311109191230,XC,31,11/09/2019 12:30:00 PM,,58,V,SH
XC311109191300,XC,31,11/09/2019 01:00:00 PM,,69,V,SH
XC301109191300,XC,30,11/09/2019 01:00:00 PM,,6.4,V,SH
XC311109191330,XC,31,11/09/2019 01:30:00 PM,,81,V,SH
XC301109191330,XC,30,11/09/2019 01:30:00 PM,,4.8,V,SH
XC301109191400,XC,30,11/09/2019 02:00:00 PM,,5.2,V,SH
XC311109191400,XC,31,11/09/2019 02:00:00 PM,,84,V,SH
XC301109191430,XC,30,11/09/2019 02:30:00 PM,,5.9,V,SH
XC311109191430,XC,31,11/09/2019 02:30:00 PM,,75,V,SH
XC301109191500,XC,30,11/09/2019 03:00:00 PM,,6,V,SH
XC311109191500,XC,31,11/09/2019 03:00:00 PM,,74,V,SH
XC301109191530,XC,30,11/09/2019 03:30:00 PM,,5.3,V,SH
XC311109191530,XC,31,11/09/2019 03:30:00 PM,,76,V,SH
XC311109191600,XC,31,11/09/2019 04:00:00 PM,,94,V,SH
XC301109191600,XC,30,11/09/2019 04:00:00 PM,,4.1,V,SH
XC301109191630,XC,30,11/09/2019 04:30:00 PM,,4.3,V,SH
XC311109191630,XC,31,11/09/2019 04:30:00 PM,,90,V,SH
XC311109191700,XC,31,11/09/2019 05:00:00 PM,,90,V,SH
XC301109191700,XC,30,11/09/2019 05:00:00 PM,,4,V,SH
XC301109191730,XC,30,11/09/2019 05:30:00 PM,,2.8,V,SH
XC311109191730,XC,31,11/09/2019 05:30:00 PM,,84,V,SH
XC311109191800,XC,31,11/09/2019 06:00:00 PM,,51,V,SH
XC301109191800,XC,30,11/09/2019 06:00:00 PM,,2.3,V,SH
XC311109191830,XC,31,11/09/2019 06:30:00 PM,,50,V,SH
XC301109191830,XC,30,11/09/2019 06:30:00 PM,,2.3,V,SH
XC301109191900,XC,30,11/09/2019 07:00:00 PM,,2,V,SH
XC311109191900,XC,31,11/09/2019 07:00:00 PM,,64,V,SH
XC301109191930,XC,30,11/09/2019 07:30:00 PM,,1.5,V,SH
XC311109191930,XC,31,11/09/2019 07:30:00 PM,,71,V,SH
XC301109192000,XC,30,11/09/2019 08:00:00 PM,,0.6,V,SH
XC311109192000,XC,31,11/09/2019 08:00:00 PM,,107,V,SH
XC301109192030,XC,30,11/09/2019 08:30:00 PM,,1.6,V,SH
XC311109192030,XC,31,11/09/2019 08:30:00 PM,,66,V,SH
XC301109192100,XC,30,11/09/2019 09:00:00 PM,,1.3,V,SH
XC311109192100,XC,31,11/09/2019 09:00:00 PM,,333,V,SH
XC301109192130,XC,30,11/09/2019 09:30:00 PM,,1.2,V,SH
XC311109192130,XC,31,11/09/2019 09:30:00 PM,,307,V,SH
XC301109192200,XC,30,11/09/2019 10:00:00 PM,,1.5,V,SH
XC311109192200,XC,31,11/09/2019 10:00:00 PM,,295,V,SH
XC301109192230,XC,30,11/09/2019 10:30:00 PM,,2.1,V,SH
XC311109192230,XC,31,11/09/2019 10:30:00 PM,,323,V,SH
XC301109192300,XC,30,11/09/2019 11:00:00 PM,,1.5,V,SH
XC311109192300,XC,31,11/09/2019 11:00:00 PM,,321,V,SH
XC301109192330,XC,30,11/09/2019 11:30:00 PM,,1.9,V,SH
XC311109192330,XC,31,11/09/2019 11:30:00 PM,,331,V,SH
XC301209190000,XC,30,12/09/2019 12:00:00 AM,,1.9,V,SH
XC311209190000,XC,31,12/09/2019 12:00:00 AM,,298,V,SH
XC301209190030,XC,30,12/09/2019 12:30:00 AM,,1.7,V,SH
XC311209190030,XC,31,12/09/2019 12:30:00 AM,,304,V,SH
XC301209190100,XC,30,12/09/2019 01:00:00 AM,,1.7,V,SH
XC311209190100,XC,31,12/09/2019 01:00:00 AM,,303,V,SH
XC301209190130,XC,30,12/09/2019 01:30:00 AM,,1.9,V,SH
XC311209190130,XC,31,12/09/2019 01:30:00 AM,,320,V,SH
XC301209190200,XC,30,12/09/2019 02:00:00 AM,,1.7,V,SH
XC311209190200,XC,31,12/09/2019 02:00:00 AM,,313,V,SH
XC301209190230,XC,30,12/09/2019 02:30:00 AM,,1.7,V,SH
XC311209190230,XC,31,12/09/2019 02:30:00 AM,,302,V,SH
XC301209190300,XC,30,12/09/2019 03:00:00 AM,,1.7,V,SH
XC311209190300,XC,31,12/09/2019 03:00:00 AM,,298,V,SH
XC301209190330,XC,30,12/09/2019 03:30:00 AM,,1.6,V,SH
XC311209190330,XC,31,12/09/2019 03:30:00 AM,,321,V,SH
XC301209190400,XC,30,12/09/2019 04:00:00 AM,,2.1,V,SH
XC311209190400,XC,31,12/09/2019 04:00:00 AM,,306,V,SH
XC301209190430,XC,30,12/09/2019 04:30:00 AM,,1.9,V,SH
XC311209190430,XC,31,12/09/2019 04:30:00 AM,,314,V,SH
XC301209190500,XC,30,12/09/2019 05:00:00 AM,,2.4,V,SH
XC311209190500,XC,31,12/09/2019 05:00:00 AM,,307,V,SH
XC311209190530,XC,31,12/09/2019 05:30:00 AM,,313,V,SH
XC301209190530,XC,30,12/09/2019 05:30:00 AM,,2.2,V,SH
XC301209190600,XC,30,12/09/2019 06:00:00 AM,,1.8,V,SH
XC311209190600,XC,31,12/09/2019 06:00:00 AM,,317,V,SH
XC301209190630,XC,30,12/09/2019 06:30:00 AM,,1.9,V,SH
XC311209190630,XC,31,12/09/2019 06:30:00 AM,,285,V,SH
XC301209190700,XC,30,12/09/2019 07:00:00 AM,,2,V,SH
XC311209190700,XC,31,12/09/2019 07:00:00 AM,,314,V,SH
XC311209190730,XC,31,12/09/2019 07:30:00 AM,,306,V,SH
XC301209190730,XC,30,12/09/2019 07:30:00 AM,,2,V,SH
XC301209190800,XC,30,12/09/2019 08:00:00 AM,,1.9,V,SH
XC311209190800,XC,31,12/09/2019 08:00:00 AM,,311,V,SH
XC301209190830,XC,30,12/09/2019 08:30:00 AM,,1.9,V,SH
XC311209190830,XC,31,12/09/2019 08:30:00 AM,,289,V,SH
XC301209190900,XC,30,12/09/2019 09:00:00 AM,,1.8,V,SH
XC311209190900,XC,31,12/09/2019 09:00:00 AM,,300,V,SH
XC301209190930,XC,30,12/09/2019 09:30:00 AM,,1.8,V,SH
XC311209190930,XC,31,12/09/2019 09:30:00 AM,,285,V,SH
XC301209191000,XC,30,12/09/2019 10:00:00 AM,,1.5,V,SH
XC311209191000,XC,31,12/09/2019 10:00:00 AM,,267,V,SH
XC311209191030,XC,31,12/09/2019 10:30:00 AM,,271,V,SH
XC301209191030,XC,30,12/09/2019 10:30:00 AM,,1.5,V,SH
XC301209191100,XC,30,12/09/2019 11:00:00 AM,,1.3,V,SH
XC311209191100,XC,31,12/09/2019 11:00:00 AM,,119,V,SH
XC301209191130,XC,30,12/09/2019 11:30:00 AM,,1.6,V,SH
XC311209191130,XC,31,12/09/2019 11:30:00 AM,,145,V,SH
XC301209191200,XC,30,12/09/2019 12:00:00 PM,,1.8,V,SH
XC311209191200,XC,31,12/09/2019 12:00:00 PM,,96,V,SH
XC301209191230,XC,30,12/09/2019 12:30:00 PM,,3.3,V,SH
XC311209191230,XC,31,12/09/2019 12:30:00 PM,,145,V,SH
XC301209191300,XC,30,12/09/2019 01:00:00 PM,,4.4,V,SH
XC311209191300,XC,31,12/09/2019 01:00:00 PM,,164,V,SH
XC301209191330,XC,30,12/09/2019 01:30:00 PM,,5,V,SH
XC311209191330,XC,31,12/09/2019 01:30:00 PM,,163,V,SH
XC301209191400,XC,30,12/09/2019 02:00:00 PM,,4.5,V,SH
XC311209191400,XC,31,12/09/2019 02:00:00 PM,,173,V,SH
XC301209191430,XC,30,12/09/2019 02:30:00 PM,,4,V,SH
XC311209191430,XC,31,12/09/2019 02:30:00 PM,,164,V,SH
XC301209191500,XC,30,12/09/2019 03:00:00 PM,,4.5,V,SH
XC311209191500,XC,31,12/09/2019 03:00:00 PM,,158,V,SH
XC311209191530,XC,31,12/09/2019 03:30:00 PM,,161,V,SH
XC301209191530,XC,30,12/09/2019 03:30:00 PM,,4.4,V,SH
XC301209191600,XC,30,12/09/2019 04:00:00 PM,,3.4,V,SH
XC311209191600,XC,31,12/09/2019 04:00:00 PM,,164,V,SH
XC301209191630,XC,30,12/09/2019 04:30:00 PM,,3.1,V,SH
XC311209191630,XC,31,12/09/2019 04:30:00 PM,,145,V,SH
XC301209191700,XC,30,12/09/2019 05:00:00 PM,,2.5,V,SH
XC311209191700,XC,31,12/09/2019 05:00:00 PM,,134,V,SH
XC301209191730,XC,30,12/09/2019 05:30:00 PM,,2.2,V,SH
XC311209191730,XC,31,12/09/2019 05:30:00 PM,,93,V,SH
XC301209191800,XC,30,12/09/2019 06:00:00 PM,,2,V,SH
XC311209191800,XC,31,12/09/2019 06:00:00 PM,,86,V,SH
XC301209191830,XC,30,12/09/2019 06:30:00 PM,,1.2,V,SH
XC311209191830,XC,31,12/09/2019 06:30:00 PM,,109,V,SH
XC301209191900,XC,30,12/09/2019 07:00:00 PM,,1.1,V,SH
XC311209191900,XC,31,12/09/2019 07:00:00 PM,,167,V,SH
XC301209191930,XC,30,12/09/2019 07:30:00 PM,,0.5,V,SH
XC311209191930,XC,31,12/09/2019 07:30:00 PM,,3,V,SH
XC311209192000,XC,31,12/09/2019 08:00:00 PM,,251,V,SH
XC301209192000,XC,30,12/09/2019 08:00:00 PM,,0.4,V,SH
XC301209192030,XC,30,12/09/2019 08:30:00 PM,,0.7,V,SH
XC311209192030,XC,31,12/09/2019 08:30:00 PM,,192,V,SH
XC301209192100,XC,30,12/09/2019 09:00:00 PM,,0.4,V,SH
XC311209192100,XC,31,12/09/2019 09:00:00 PM,,172,V,SH
XC301209192130,XC,30,12/09/2019 09:30:00 PM,,0.7,V,SH
XC311209192130,XC,31,12/09/2019 09:30:00 PM,,338,V,SH
XC301209192200,XC,30,12/09/2019 10:00:00 PM,,0.9,V,SH
XC311209192200,XC,31,12/09/2019 10:00:00 PM,,217,V,SH
XC301209192230,XC,30,12/09/2019 10:30:00 PM,,1.4,V,SH
XC311209192230,XC,31,12/09/2019 10:30:00 PM,,307,V,SH
XC301209192300,XC,30,12/09/2019 11:00:00 PM,,1.2,V,SH
XC311209192300,XC,31,12/09/2019 11:00:00 PM,,316,V,SH
XC311209192330,XC,31,12/09/2019 11:30:00 PM,,305,V,SH
XC301209192330,XC,30,12/09/2019 11:30:00 PM,,1.3,V,SH
XC311309190000,XC,31,13/09/2019 12:00:00 AM,,330,V,SH
XC301309190000,XC,30,13/09/2019 12:00:00 AM,,2,V,SH
XC301309190030,XC,30,13/09/2019 12:30:00 AM,,1.1,V,SH
XC311309190030,XC,31,13/09/2019 12:30:00 AM,,320,V,SH
XC301309190100,XC,30,13/09/2019 01:00:00 AM,,2,V,SH
XC311309190100,XC,31,13/09/2019 01:00:00 AM,,333,V,SH
XC301309190130,XC,30,13/09/2019 01:30:00 AM,,1.1,V,SH
XC311309190130,XC,31,13/09/2019 01:30:00 AM,,333,V,SH
XC301309190200,XC,30,13/09/2019 02:00:00 AM,,1.3,V,SH
XC311309190200,XC,31,13/09/2019 02:00:00 AM,,304,V,SH
XC301309190230,XC,30,13/09/2019 02:30:00 AM,,1.2,V,SH
XC311309190230,XC,31,13/09/2019 02:30:00 AM,,312,V,SH
XC301309190300,XC,30,13/09/2019 03:00:00 AM,,2,V,SH
XC311309190300,XC,31,13/09/2019 03:00:00 AM,,331,V,SH
XC301309190330,XC,30,13/09/2019 03:30:00 AM,,1.2,V,SH
XC311309190330,XC,31,13/09/2019 03:30:00 AM,,292,V,SH
XC301309190400,XC,30,13/09/2019 04:00:00 AM,,1.6,V,SH
XC311309190400,XC,31,13/09/2019 04:00:00 AM,,329,V,SH
XC301309190430,XC,30,13/09/2019 04:30:00 AM,,2,V,SH
XC311309190430,XC,31,13/09/2019 04:30:00 AM,,330,V,SH
XC301309190500,XC,30,13/09/2019 05:00:00 AM,,0.7,V,SH
XC311309190500,XC,31,13/09/2019 05:00:00 AM,,276,V,SH
XC301309190530,XC,30,13/09/2019 05:30:00 AM,,1.6,V,SH
XC311309190530,XC,31,13/09/2019 05:30:00 AM,,332,V,SH
XC301309190600,XC,30,13/09/2019 06:00:00 AM,,1.6,V,SH
XC311309190600,XC,31,13/09/2019 06:00:00 AM,,306,V,SH
XC301309190630,XC,30,13/09/2019 06:30:00 AM,,2.4,V,SH
XC311309190630,XC,31,13/09/2019 06:30:00 AM,,328,V,SH
XC301309190700,XC,30,13/09/2019 07:00:00 AM,,1.7,V,SH
XC311309190700,XC,31,13/09/2019 07:00:00 AM,,299,V,SH
XC301309190730,XC,30,13/09/2019 07:30:00 AM,,1.2,V,SH
XC311309190730,XC,31,13/09/2019 07:30:00 AM,,244,V,SH
XC301309190800,XC,30,13/09/2019 08:00:00 AM,,1.6,V,SH
XC311309190800,XC,31,13/09/2019 08:00:00 AM,,331,V,SH
XC301309190830,XC,30,13/09/2019 08:30:00 AM,,0.8,V,SH
XC311309190830,XC,31,13/09/2019 08:30:00 AM,,332,V,SH
XC301309190900,XC,30,13/09/2019 09:00:00 AM,,1.5,V,SH
XC311309190900,XC,31,13/09/2019 09:00:00 AM,,170,V,SH
XC301309190930,XC,30,13/09/2019 09:30:00 AM,,5,V,SH
XC311309190930,XC,31,13/09/2019 09:30:00 AM,,158,V,SH
XC301309191000,XC,30,13/09/2019 10:00:00 AM,,2.9,V,SH
XC311309191000,XC,31,13/09/2019 10:00:00 AM,,129,V,SH
XC301309191030,XC,30,13/09/2019 10:30:00 AM,,4.1,V,SH
XC311309191030,XC,31,13/09/2019 10:30:00 AM,,81,V,SH
XC301309191100,XC,30,13/09/2019 11:00:00 AM,,3.5,V,SH
XC311309191100,XC,31,13/09/2019 11:00:00 AM,,66,V,SH
XC301309191130,XC,30,13/09/2019 11:30:00 AM,,3.5,V,SH
XC311309191130,XC,31,13/09/2019 11:30:00 AM,,115,V,SH
XC301309191200,XC,30,13/09/2019 12:00:00 PM,,4,V,SH
XC311309191200,XC,31,13/09/2019 12:00:00 PM,,96,V,SH
XC301309191230,XC,30,13/09/2019 12:30:00 PM,,3,V,SH
XC311309191230,XC,31,13/09/2019 12:30:00 PM,,85,V,SH
XC311309191300,XC,31,13/09/2019 01:00:00 PM,,8,V,SH
XC301309191300,XC,30,13/09/2019 01:00:00 PM,,2.5,V,SH
XC301309191330,XC,30,13/09/2019 01:30:00 PM,,0.5,V,SH
XC311309191330,XC,31,13/09/2019 01:30:00 PM,,327,V,SH
XC311309191400,XC,31,13/09/2019 02:00:00 PM,,176,V,SH
XC301309191400,XC,30,13/09/2019 02:00:00 PM,,0.8,V,SH
XC301309191430,XC,30,13/09/2019 02:30:00 PM,,0.7,V,SH
XC311309191430,XC,31,13/09/2019 02:30:00 PM,,191,V,SH
XC301309191500,XC,30,13/09/2019 03:00:00 PM,,1.6,V,SH
XC311309191500,XC,31,13/09/2019 03:00:00 PM,,106,V,SH
XC301309191530,XC,30,13/09/2019 03:30:00 PM,,2.8,V,SH
XC311309191530,XC,31,13/09/2019 03:30:00 PM,,99,V,SH
XC301309191600,XC,30,13/09/2019 04:00:00 PM,,3.1,V,SH
XC311309191600,XC,31,13/09/2019 04:00:00 PM,,116,V,SH
XC301309191630,XC,30,13/09/2019 04:30:00 PM,,2.6,V,SH
XC311309191630,XC,31,13/09/2019 04:30:00 PM,,113,V,SH
XC301309191700,XC,30,13/09/2019 05:00:00 PM,,1.6,V,SH
XC311309191700,XC,31,13/09/2019 05:00:00 PM,,137,V,SH
XC301309191730,XC,30,13/09/2019 05:30:00 PM,,1.8,V,SH
XC311309191730,XC,31,13/09/2019 05:30:00 PM,,132,V,SH
XC301309191800,XC,30,13/09/2019 06:00:00 PM,,2.4,V,SH
XC311309191800,XC,31,13/09/2019 06:00:00 PM,,148,V,SH
XC311309191830,XC,31,13/09/2019 06:30:00 PM,,143,V,SH
XC301309191830,XC,30,13/09/2019 06:30:00 PM,,1.6,V,SH
XC311309191900,XC,31,13/09/2019 07:00:00 PM,,145,V,SH
XC301309191900,XC,30,13/09/2019 07:00:00 PM,,0.4,V,SH
XC301309191930,XC,30,13/09/2019 07:30:00 PM,,1.1,V,SH
XC311309191930,XC,31,13/09/2019 07:30:00 PM,,99,V,SH
XC301309192000,XC,30,13/09/2019 08:00:00 PM,,1,V,SH
XC311309192000,XC,31,13/09/2019 08:00:00 PM,,313,V,SH
XC301309192030,XC,30,13/09/2019 08:30:00 PM,,0.5,V,SH
XC311309192030,XC,31,13/09/2019 08:30:00 PM,,330,V,SH
XC301309192100,XC,30,13/09/2019 09:00:00 PM,,0.9,V,SH
XC311309192100,XC,31,13/09/2019 09:00:00 PM,,306,V,SH
XC301309192130,XC,30,13/09/2019 09:30:00 PM,,1.6,V,SH
XC311309192130,XC,31,13/09/2019 09:30:00 PM,,321,V,SH
XC311309192200,XC,31,13/09/2019 10:00:00 PM,,328,V,SH
XC301309192200,XC,30,13/09/2019 10:00:00 PM,,1.4,V,SH
XC301309192230,XC,30,13/09/2019 10:30:00 PM,,0.8,V,SH
XC311309192230,XC,31,13/09/2019 10:30:00 PM,,1,V,SH
XC301309192300,XC,30,13/09/2019 11:00:00 PM,,3.9,V,SH
XC311309192300,XC,31,13/09/2019 11:00:00 PM,,14,V,SH
XC301309192330,XC,30,13/09/2019 11:30:00 PM,,2.5,V,SH
XC311309192330,XC,31,13/09/2019 11:30:00 PM,,145,V,SH
XC311409190000,XC,31,14/09/2019 12:00:00 AM,,127,V,SH
XC301409190000,XC,30,14/09/2019 12:00:00 AM,,0.7,V,SH
XC301409190030,XC,30,14/09/2019 12:30:00 AM,,1,V,SH
XC311409190030,XC,31,14/09/2019 12:30:00 AM,,12,V,SH
XC301409190100,XC,30,14/09/2019 01:00:00 AM,,0.4,V,SH
XC311409190100,XC,31,14/09/2019 01:00:00 AM,,150,V,SH
XC301409190130,XC,30,14/09/2019 01:30:00 AM,,0.8,V,SH
XC311409190130,XC,31,14/09/2019 01:30:00 AM,,314,V,SH
XC301409190200,XC,30,14/09/2019 02:00:00 AM,,0.7,V,SH
XC311409190200,XC,31,14/09/2019 02:00:00 AM,,324,V,SH
XC301409190230,XC,30,14/09/2019 02:30:00 AM,,0.8,V,SH
XC311409190230,XC,31,14/09/2019 02:30:00 AM,,195,V,SH
XC301409190300,XC,30,14/09/2019 03:00:00 AM,,1.3,V,SH
XC311409190300,XC,31,14/09/2019 03:00:00 AM,,335,V,SH
XC301409190330,XC,30,14/09/2019 03:30:00 AM,,1.9,V,SH
XC311409190330,XC,31,14/09/2019 03:30:00 AM,,334,V,SH
XC311409190400,XC,31,14/09/2019 04:00:00 AM,,322,V,SH
XC301409190400,XC,30,14/09/2019 04:00:00 AM,,2.4,V,SH
XC311409190430,XC,31,14/09/2019 04:30:00 AM,,319,V,SH
XC301409190430,XC,30,14/09/2019 04:30:00 AM,,0.9,V,SH
XC301409190500,XC,30,14/09/2019 05:00:00 AM,,1.1,V,SH
XC311409190500,XC,31,14/09/2019 05:00:00 AM,,332,V,SH
XC301409190530,XC,30,14/09/2019 05:30:00 AM,,1.4,V,SH
XC311409190530,XC,31,14/09/2019 05:30:00 AM,,327,V,SH
XC301409190600,XC,30,14/09/2019 06:00:00 AM,,1.4,V,SH
XC311409190600,XC,31,14/09/2019 06:00:00 AM,,319,V,SH
XC301409190630,XC,30,14/09/2019 06:30:00 AM,,2.2,V,SH
XC311409190630,XC,31,14/09/2019 06:30:00 AM,,315,V,SH
XC301409190700,XC,30,14/09/2019 07:00:00 AM,,1.8,V,SH
XC311409190700,XC,31,14/09/2019 07:00:00 AM,,321,V,SH
XC301409190730,XC,30,14/09/2019 07:30:00 AM,,2,V,SH
XC311409190730,XC,31,14/09/2019 07:30:00 AM,,323,V,SH
XC301409190800,XC,30,14/09/2019 08:00:00 AM,,0.6,V,SH
XC311409190800,XC,31,14/09/2019 08:00:00 AM,,308,V,SH
XC301409190830,XC,30,14/09/2019 08:30:00 AM,,1.1,V,SH
XC311409190830,XC,31,14/09/2019 08:30:00 AM,,157,V,SH
XC301409190900,XC,30,14/09/2019 09:00:00 AM,,3.5,V,SH
XC311409190900,XC,31,14/09/2019 09:00:00 AM,,120,V,SH
XC301409190930,XC,30,14/09/2019 09:30:00 AM,,4.4,V,SH
XC311409190930,XC,31,14/09/2019 09:30:00 AM,,115,V,SH
XC301409191000,XC,30,14/09/2019 10:00:00 AM,,3.5,V,SH
XC311409191000,XC,31,14/09/2019 10:00:00 AM,,99,V,SH
XC301409191030,XC,30,14/09/2019 10:30:00 AM,,3.9,V,SH
XC311409191030,XC,31,14/09/2019 10:30:00 AM,,121,V,SH
XC311409191100,XC,31,14/09/2019 11:00:00 AM,,122,V,SH
XC301409191100,XC,30,14/09/2019 11:00:00 AM,,4.3,V,SH
XC301409191130,XC,30,14/09/2019 11:30:00 AM,,5.5,V,SH
XC311409191130,XC,31,14/09/2019 11:30:00 AM,,134,V,SH
XC301409191200,XC,30,14/09/2019 12:00:00 PM,,4.4,V,SH
XC311409191200,XC,31,14/09/2019 12:00:00 PM,,133,V,SH
XC301409191230,XC,30,14/09/2019 12:30:00 PM,,3.4,V,SH
XC311409191230,XC,31,14/09/2019 12:30:00 PM,,120,V,SH
XC301409191300,XC,30,14/09/2019 01:00:00 PM,,3.2,V,SH
XC311409191300,XC,31,14/09/2019 01:00:00 PM,,132,V,SH
XC301409191330,XC,30,14/09/2019 01:30:00 PM,,2.9,V,SH
XC311409191330,XC,31,14/09/2019 01:30:00 PM,,123,V,SH
XC311409191400,XC,31,14/09/2019 02:00:00 PM,,123,V,SH
XC301409191400,XC,30,14/09/2019 02:00:00 PM,,3.1,V,SH
XC311409191430,XC,31,14/09/2019 02:30:00 PM,,134,V,SH
XC301409191430,XC,30,14/09/2019 02:30:00 PM,,3.5,V,SH
XC301409191500,XC,30,14/09/2019 03:00:00 PM,,3.4,V,SH
XC311409191500,XC,31,14/09/2019 03:00:00 PM,,103,V,SH
XC301409191530,XC,30,14/09/2019 03:30:00 PM,,3.3,V,SH
XC311409191530,XC,31,14/09/2019 03:30:00 PM,,106,V,SH
XC301409191600,XC,30,14/09/2019 04:00:00 PM,,2.7,V,SH
XC311409191600,XC,31,14/09/2019 04:00:00 PM,,96,V,SH
XC301409191630,XC,30,14/09/2019 04:30:00 PM,,2.4,V,SH
XC311409191630,XC,31,14/09/2019 04:30:00 PM,,106,V,SH
XC301409191700,XC,30,14/09/2019 05:00:00 PM,,1.7,V,SH
XC311409191700,XC,31,14/09/2019 05:00:00 PM,,81,V,SH
XC301409191730,XC,30,14/09/2019 05:30:00 PM,,1.1,V,SH
XC311409191730,XC,31,14/09/2019 05:30:00 PM,,38,V,SH
XC301409191800,XC,30,14/09/2019 06:00:00 PM,,0.2,V,SH
XC311409191800,XC,31,14/09/2019 06:00:00 PM,,288,V,SH
XC311409191830,XC,31,14/09/2019 06:30:00 PM,,134,V,SH
XC301409191830,XC,30,14/09/2019 06:30:00 PM,,1.1,V,SH
XC301409191900,XC,30,14/09/2019 07:00:00 PM,,2.4,V,SH
XC311409191900,XC,31,14/09/2019 07:00:00 PM,,125,V,SH
XC301409191930,XC,30,14/09/2019 07:30:00 PM,,2.3,V,SH
XC311409191930,XC,31,14/09/2019 07:30:00 PM,,109,V,SH
XC301409192000,XC,30,14/09/2019 08:00:00 PM,,0.6,V,SH
XC311409192000,XC,31,14/09/2019 08:00:00 PM,,82,V,SH
XC301409192030,XC,30,14/09/2019 08:30:00 PM,,0.7,V,SH
XC311409192030,XC,31,14/09/2019 08:30:00 PM,,110,V,SH
XC301409192100,XC,30,14/09/2019 09:00:00 PM,,0.5,V,SH
XC311409192100,XC,31,14/09/2019 09:00:00 PM,,20,V,SH
XC301409192130,XC,30,14/09/2019 09:30:00 PM,,1.7,V,SH
XC311409192130,XC,31,14/09/2019 09:30:00 PM,,348,V,SH
XC301409192200,XC,30,14/09/2019 10:00:00 PM,,1.3,V,SH
XC311409192200,XC,31,14/09/2019 10:00:00 PM,,26,V,SH
XC301409192230,XC,30,14/09/2019 10:30:00 PM,,1.8,V,SH
XC311409192230,XC,31,14/09/2019 10:30:00 PM,,113,V,SH
XC301409192300,XC,30,14/09/2019 11:00:00 PM,,1.7,V,SH
XC311409192300,XC,31,14/09/2019 11:00:00 PM,,157,V,SH
XC301409192330,XC,30,14/09/2019 11:30:00 PM,,1.1,V,SH
XC311409192330,XC,31,14/09/2019 11:30:00 PM,,83,V,SH
XC311509190000,XC,31,15/09/2019 12:00:00 AM,,43,V,SH
XC301509190000,XC,30,15/09/2019 12:00:00 AM,,1.2,V,SH
XC301509190030,XC,30,15/09/2019 12:30:00 AM,,1.2,V,SH
XC311509190030,XC,31,15/09/2019 12:30:00 AM,,8,V,SH
XC301509190100,XC,30,15/09/2019 01:00:00 AM,,0.1,V,SH
XC311509190100,XC,31,15/09/2019 01:00:00 AM,,216,V,SH
XC301509190130,XC,30,15/09/2019 01:30:00 AM,,1,V,SH
XC311509190130,XC,31,15/09/2019 01:30:00 AM,,329,V,SH
XC301509190200,XC,30,15/09/2019 02:00:00 AM,,0.7,V,SH
XC311509190200,XC,31,15/09/2019 02:00:00 AM,,253,V,SH
XC301509190230,XC,30,15/09/2019 02:30:00 AM,,0.7,V,SH
XC311509190230,XC,31,15/09/2019 02:30:00 AM,,155,V,SH
XC301509190300,XC,30,15/09/2019 03:00:00 AM,,1.6,V,SH
XC311509190300,XC,31,15/09/2019 03:00:00 AM,,102,V,SH
XC301509190330,XC,30,15/09/2019 03:30:00 AM,,0.6,V,SH
XC311509190330,XC,31,15/09/2019 03:30:00 AM,,7,V,SH
XC311509190400,XC,31,15/09/2019 04:00:00 AM,,0,V,SH
XC301509190400,XC,30,15/09/2019 04:00:00 AM,,0,V,SH
XC301509190430,XC,30,15/09/2019 04:30:00 AM,,0.6,V,SH
XC311509190430,XC,31,15/09/2019 04:30:00 AM,,226,V,SH
XC301509190500,XC,30,15/09/2019 05:00:00 AM,,1.4,V,SH
XC311509190500,XC,31,15/09/2019 05:00:00 AM,,319,V,SH
XC311509190530,XC,31,15/09/2019 05:30:00 AM,,136,V,SH
XC301509190530,XC,30,15/09/2019 05:30:00 AM,,0.7,V,SH
XC301509190600,XC,30,15/09/2019 06:00:00 AM,,0.9,V,SH
XC311509190600,XC,31,15/09/2019 06:00:00 AM,,157,V,SH
XC301509190630,XC,30,15/09/2019 06:30:00 AM,,0.5,V,SH
XC311509190630,XC,31,15/09/2019 06:30:00 AM,,156,V,SH
XC301509190700,XC,30,15/09/2019 07:00:00 AM,,1.2,V,SH
XC311509190700,XC,31,15/09/2019 07:00:00 AM,,80,V,SH
XC301509190730,XC,30,15/09/2019 07:30:00 AM,,1.7,V,SH
XC311509190730,XC,31,15/09/2019 07:30:00 AM,,111,V,SH
XC301509190800,XC,30,15/09/2019 08:00:00 AM,,1.6,V,SH
XC311509190800,XC,31,15/09/2019 08:00:00 AM,,108,V,SH
XC301509190830,XC,30,15/09/2019 08:30:00 AM,,2.8,V,SH
XC311509190830,XC,31,15/09/2019 08:30:00 AM,,112,V,SH
XC301509190900,XC,30,15/09/2019 09:00:00 AM,,2.6,V,SH
XC311509190900,XC,31,15/09/2019 09:00:00 AM,,122,V,SH
XC301509190930,XC,30,15/09/2019 09:30:00 AM,,2.8,V,SH
XC311509190930,XC,31,15/09/2019 09:30:00 AM,,84,V,SH
XC301509191000,XC,30,15/09/2019 10:00:00 AM,,3.9,V,SH
XC311509191000,XC,31,15/09/2019 10:00:00 AM,,73,V,SH
XC301509191030,XC,30,15/09/2019 10:30:00 AM,,4.2,V,SH
XC311509191030,XC,31,15/09/2019 10:30:00 AM,,84,V,SH
XC301509191100,XC,30,15/09/2019 11:00:00 AM,,3.7,V,SH
XC311509191100,XC,31,15/09/2019 11:00:00 AM,,82,V,SH
XC301509191130,XC,30,15/09/2019 11:30:00 AM,,4.3,V,SH
XC311509191130,XC,31,15/09/2019 11:30:00 AM,,119,V,SH
XC301509191200,XC,30,15/09/2019 12:00:00 PM,,5.4,V,SH
XC311509191200,XC,31,15/09/2019 12:00:00 PM,,117,V,SH
XC301509191230,XC,30,15/09/2019 12:30:00 PM,,5.5,V,SH
XC311509191230,XC,31,15/09/2019 12:30:00 PM,,118,V,SH
XC301509191300,XC,30,15/09/2019 01:00:00 PM,,4.9,V,SH
XC311509191300,XC,31,15/09/2019 01:00:00 PM,,117,V,SH
XC301509191330,XC,30,15/09/2019 01:30:00 PM,,5,V,SH
XC311509191330,XC,31,15/09/2019 01:30:00 PM,,111,V,SH
XC301509191400,XC,30,15/09/2019 02:00:00 PM,,5.2,V,SH
XC311509191400,XC,31,15/09/2019 02:00:00 PM,,128,V,SH
XC301509191430,XC,30,15/09/2019 02:30:00 PM,,5.2,V,SH
XC311509191430,XC,31,15/09/2019 02:30:00 PM,,126,V,SH
XC311509191500,XC,31,15/09/2019 03:00:00 PM,,116,V,SH
XC301509191500,XC,30,15/09/2019 03:00:00 PM,,4.9,V,SH
XC301509191530,XC,30,15/09/2019 03:30:00 PM,,5.3,V,SH
XC311509191530,XC,31,15/09/2019 03:30:00 PM,,128,V,SH
XC311509191600,XC,31,15/09/2019 04:00:00 PM,,123,V,SH
XC301509191600,XC,30,15/09/2019 04:00:00 PM,,4.7,V,SH
XC301509191630,XC,30,15/09/2019 04:30:00 PM,,4.4,V,SH
XC311509191630,XC,31,15/09/2019 04:30:00 PM,,122,V,SH
XC301509191700,XC,30,15/09/2019 05:00:00 PM,,3.7,V,SH
XC311509191700,XC,31,15/09/2019 05:00:00 PM,,137,V,SH
XC301509191730,XC,30,15/09/2019 05:30:00 PM,,2.4,V,SH
XC311509191730,XC,31,15/09/2019 05:30:00 PM,,120,V,SH
XC301509191800,XC,30,15/09/2019 06:00:00 PM,,1.7,V,SH
XC311509191800,XC,31,15/09/2019 06:00:00 PM,,96,V,SH
XC311509191830,XC,31,15/09/2019 06:30:00 PM,,140,V,SH
XC301509191830,XC,30,15/09/2019 06:30:00 PM,,1.9,V,SH
XC301509191900,XC,30,15/09/2019 07:00:00 PM,,0.2,V,SH
XC311509191900,XC,31,15/09/2019 07:00:00 PM,,37,V,SH
XC311509191930,XC,31,15/09/2019 07:30:00 PM,,351,V,SH
XC301509191930,XC,30,15/09/2019 07:30:00 PM,,0.8,V,SH
XC301509192000,XC,30,15/09/2019 08:00:00 PM,,0.6,V,SH
XC311509192000,XC,31,15/09/2019 08:00:00 PM,,51,V,SH
XC301509192030,XC,30,15/09/2019 08:30:00 PM,,0.8,V,SH
XC311509192030,XC,31,15/09/2019 08:30:00 PM,,205,V,SH
XC301509192100,XC,30,15/09/2019 09:00:00 PM,,1.4,V,SH
XC311509192100,XC,31,15/09/2019 09:00:00 PM,,126,V,SH
XC301509192130,XC,30,15/09/2019 09:30:00 PM,,0.4,V,SH
XC311509192130,XC,31,15/09/2019 09:30:00 PM,,116,V,SH
XC301509192200,XC,30,15/09/2019 10:00:00 PM,,1,V,SH
XC311509192200,XC,31,15/09/2019 10:00:00 PM,,335,V,SH
XC301509192230,XC,30,15/09/2019 10:30:00 PM,,0.9,V,SH
XC311509192230,XC,31,15/09/2019 10:30:00 PM,,329,V,SH
XC301509192300,XC,30,15/09/2019 11:00:00 PM,,0.8,V,SH
XC311509192300,XC,31,15/09/2019 11:00:00 PM,,284,V,SH
XC301509192330,XC,30,15/09/2019 11:30:00 PM,,1,V,SH
XC311509192330,XC,31,15/09/2019 11:30:00 PM,,328,V,SH
XC301609190000,XC,30,16/09/2019 12:00:00 AM,,0.8,V,SH
XC311609190000,XC,31,16/09/2019 12:00:00 AM,,42,V,SH
XC301609190030,XC,30,16/09/2019 12:30:00 AM,,1.2,V,SH
XC311609190030,XC,31,16/09/2019 12:30:00 AM,,143,V,SH
XC311609190100,XC,31,16/09/2019 01:00:00 AM,,134,V,SH
XC301609190100,XC,30,16/09/2019 01:00:00 AM,,0.3,V,SH
XC301609190130,XC,30,16/09/2019 01:30:00 AM,,0.4,V,SH
XC311609190130,XC,31,16/09/2019 01:30:00 AM,,334,V,SH
XC311609190200,XC,31,16/09/2019 02:00:00 AM,,289,V,SH
XC301609190200,XC,30,16/09/2019 02:00:00 AM,,0.6,V,SH
XC301609190230,XC,30,16/09/2019 02:30:00 AM,,0.8,V,SH
XC311609190230,XC,31,16/09/2019 02:30:00 AM,,292,V,SH
XC301609190300,XC,30,16/09/2019 03:00:00 AM,,0.6,V,SH
XC311609190300,XC,31,16/09/2019 03:00:00 AM,,274,V,SH
XC301609190330,XC,30,16/09/2019 03:30:00 AM,,1.1,V,SH
XC311609190330,XC,31,16/09/2019 03:30:00 AM,,328,V,SH
XC301609190400,XC,30,16/09/2019 04:00:00 AM,,0.9,V,SH
XC311609190400,XC,31,16/09/2019 04:00:00 AM,,312,V,SH
XC311609190430,XC,31,16/09/2019 04:30:00 AM,,333,V,SH
XC301609190430,XC,30,16/09/2019 04:30:00 AM,,0.8,V,SH
XC301609190500,XC,30,16/09/2019 05:00:00 AM,,0.1,V,SH
XC311609190500,XC,31,16/09/2019 05:00:00 AM,,6,V,SH
XC301609190530,XC,30,16/09/2019 05:30:00 AM,,0.1,V,SH
XC311609190530,XC,31,16/09/2019 05:30:00 AM,,269,V,SH
XC301609190600,XC,30,16/09/2019 06:00:00 AM,,0.6,V,SH
XC311609190600,XC,31,16/09/2019 06:00:00 AM,,319,V,SH
XC301609190630,XC,30,16/09/2019 06:30:00 AM,,1,V,SH
XC311609190630,XC,31,16/09/2019 06:30:00 AM,,324,V,SH
XC301609190700,XC,30,16/09/2019 07:00:00 AM,,0.9,V,SH
XC311609190700,XC,31,16/09/2019 07:00:00 AM,,320,V,SH
XC301609190730,XC,30,16/09/2019 07:30:00 AM,,1.3,V,SH
XC311609190730,XC,31,16/09/2019 07:30:00 AM,,317,V,SH
XC301609190800,XC,30,16/09/2019 08:00:00 AM,,0.8,V,SH
XC311609190800,XC,31,16/09/2019 08:00:00 AM,,312,V,SH
XC311609190830,XC,31,16/09/2019 08:30:00 AM,,334,V,SH
XC301609190830,XC,30,16/09/2019 08:30:00 AM,,0.8,V,SH
XC311609190900,XC,31,16/09/2019 09:00:00 AM,,64,V,SH
XC301609190900,XC,30,16/09/2019 09:00:00 AM,,0.6,V,SH
XC301609190930,XC,30,16/09/2019 09:30:00 AM,,1.5,V,SH
XC311609190930,XC,31,16/09/2019 09:30:00 AM,,114,V,SH
XC301609191000,XC,30,16/09/2019 10:00:00 AM,,2.1,V,SH
XC311609191000,XC,31,16/09/2019 10:00:00 AM,,84,V,SH
XC301609191030,XC,30,16/09/2019 10:30:00 AM,,2,V,SH
XC311609191030,XC,31,16/09/2019 10:30:00 AM,,168,V,SH
XC311609191100,XC,31,16/09/2019 11:00:00 AM,,154,V,SH
XC301609191100,XC,30,16/09/2019 11:00:00 AM,,3,V,SH
XC301609191130,XC,30,16/09/2019 11:30:00 AM,,3,V,SH
XC311609191130,XC,31,16/09/2019 11:30:00 AM,,158,V,SH
XC311609191200,XC,31,16/09/2019 12:00:00 PM,,164,V,SH
XC301609191200,XC,30,16/09/2019 12:00:00 PM,,2.9,V,SH
XC301609191230,XC,30,16/09/2019 12:30:00 PM,,3.4,V,SH
XC311609191230,XC,31,16/09/2019 12:30:00 PM,,161,V,SH
XC301609191300,XC,30,16/09/2019 01:00:00 PM,,2.2,V,SH
XC311609191300,XC,31,16/09/2019 01:00:00 PM,,172,V,SH
XC301609191330,XC,30,16/09/2019 01:30:00 PM,,2.6,V,SH
XC311609191330,XC,31,16/09/2019 01:30:00 PM,,193,V,SH
XC301609191400,XC,30,16/09/2019 02:00:00 PM,,2.1,V,SH
XC311609191400,XC,31,16/09/2019 02:00:00 PM,,138,V,SH
XC301609191430,XC,30,16/09/2019 02:30:00 PM,,2.2,V,SH
XC311609191430,XC,31,16/09/2019 02:30:00 PM,,137,V,SH
XC311609191500,XC,31,16/09/2019 03:00:00 PM,,139,V,SH
XC301609191500,XC,30,16/09/2019 03:00:00 PM,,3.8,V,SH
XC301609191530,XC,30,16/09/2019 03:30:00 PM,,3.6,V,SH
XC311609191530,XC,31,16/09/2019 03:30:00 PM,,161,V,SH
XC311609191600,XC,31,16/09/2019 04:00:00 PM,,161,V,SH
XC301609191600,XC,30,16/09/2019 04:00:00 PM,,3.2,V,SH
XC301609191630,XC,30,16/09/2019 04:30:00 PM,,3.1,V,SH
XC311609191630,XC,31,16/09/2019 04:30:00 PM,,146,V,SH
XC301609191700,XC,30,16/09/2019 05:00:00 PM,,1.3,V,SH
XC311609191700,XC,31,16/09/2019 05:00:00 PM,,173,V,SH
XC301609191730,XC,30,16/09/2019 05:30:00 PM,,2.2,V,SH
XC311609191730,XC,31,16/09/2019 05:30:00 PM,,153,V,SH
XC301609191800,XC,30,16/09/2019 06:00:00 PM,,2.1,V,SH
XC311609191800,XC,31,16/09/2019 06:00:00 PM,,146,V,SH
XC301609191830,XC,30,16/09/2019 06:30:00 PM,,1.2,V,SH
XC311609191830,XC,31,16/09/2019 06:30:00 PM,,117,V,SH
XC301609191900,XC,30,16/09/2019 07:00:00 PM,,1,V,SH
XC311609191900,XC,31,16/09/2019 07:00:00 PM,,118,V,SH
XC301609191930,XC,30,16/09/2019 07:30:00 PM,,1,V,SH
XC311609191930,XC,31,16/09/2019 07:30:00 PM,,115,V,SH
XC301609192000,XC,30,16/09/2019 08:00:00 PM,,0.3,V,SH
XC311609192000,XC,31,16/09/2019 08:00:00 PM,,200,V,SH
XC301609192030,XC,30,16/09/2019 08:30:00 PM,,0.3,V,SH
XC311609192030,XC,31,16/09/2019 08:30:00 PM,,312,V,SH
XC301609192100,XC,30,16/09/2019 09:00:00 PM,,0.4,V,SH
XC311609192100,XC,31,16/09/2019 09:00:00 PM,,292,V,SH
XC301609192130,XC,30,16/09/2019 09:30:00 PM,,0.7,V,SH
XC311609192130,XC,31,16/09/2019 09:30:00 PM,,285,V,SH
XC301609192200,XC,30,16/09/2019 10:00:00 PM,,1.5,V,SH
XC311609192200,XC,31,16/09/2019 10:00:00 PM,,322,V,SH
XC301609192230,XC,30,16/09/2019 10:30:00 PM,,1.2,V,SH
XC311609192230,XC,31,16/09/2019 10:30:00 PM,,328,V,SH
XC301609192300,XC,30,16/09/2019 11:00:00 PM,,1.6,V,SH
XC311609192300,XC,31,16/09/2019 11:00:00 PM,,320,V,SH
XC301609192330,XC,30,16/09/2019 11:30:00 PM,,1.1,V,SH
XC311609192330,XC,31,16/09/2019 11:30:00 PM,,311,V,SH
XC301709190000,XC,30,17/09/2019 12:00:00 AM,,0.4,V,SH
XC311709190000,XC,31,17/09/2019 12:00:00 AM,,327,V,SH
XC301709190030,XC,30,17/09/2019 12:30:00 AM,,0.7,V,SH
XC311709190030,XC,31,17/09/2019 12:30:00 AM,,317,V,SH
XC301709190100,XC,30,17/09/2019 01:00:00 AM,,1.5,V,SH
XC311709190100,XC,31,17/09/2019 01:00:00 AM,,322,V,SH
XC301709190130,XC,30,17/09/2019 01:30:00 AM,,2.1,V,SH
XC311709190130,XC,31,17/09/2019 01:30:00 AM,,330,V,SH
XC311709190200,XC,31,17/09/2019 02:00:00 AM,,327,V,SH
XC301709190200,XC,30,17/09/2019 02:00:00 AM,,1.6,V,SH
XC301709190230,XC,30,17/09/2019 02:30:00 AM,,1.3,V,SH
XC311709190230,XC,31,17/09/2019 02:30:00 AM,,318,V,SH
XC311709190300,XC,31,17/09/2019 03:00:00 AM,,321,V,SH
XC301709190300,XC,30,17/09/2019 03:00:00 AM,,0.8,V,SH
XC301709190330,XC,30,17/09/2019 03:30:00 AM,,1.6,V,SH
XC311709190330,XC,31,17/09/2019 03:30:00 AM,,327,V,SH
XC301709190400,XC,30,17/09/2019 04:00:00 AM,,1.5,V,SH
XC311709190400,XC,31,17/09/2019 04:00:00 AM,,325,V,SH
XC301709190430,XC,30,17/09/2019 04:30:00 AM,,1.7,V,SH
XC311709190430,XC,31,17/09/2019 04:30:00 AM,,320,V,SH
XC301709190500,XC,30,17/09/2019 05:00:00 AM,,1.7,V,SH
XC311709190500,XC,31,17/09/2019 05:00:00 AM,,317,V,SH
XC301709190530,XC,30,17/09/2019 05:30:00 AM,,1.9,V,SH
XC311709190530,XC,31,17/09/2019 05:30:00 AM,,329,V,SH
XC301709190600,XC,30,17/09/2019 06:00:00 AM,,1.1,V,SH
XC311709190600,XC,31,17/09/2019 06:00:00 AM,,303,V,SH
XC301709190630,XC,30,17/09/2019 06:30:00 AM,,1,V,SH
XC311709190630,XC,31,17/09/2019 06:30:00 AM,,313,V,SH
XC301709190700,XC,30,17/09/2019 07:00:00 AM,,1,V,SH
XC311709190700,XC,31,17/09/2019 07:00:00 AM,,305,V,SH
XC301709190730,XC,30,17/09/2019 07:30:00 AM,,0.9,V,SH
XC311709190730,XC,31,17/09/2019 07:30:00 AM,,280,V,SH
XC301709190800,XC,30,17/09/2019 08:00:00 AM,,0.6,V,SH
XC311709190800,XC,31,17/09/2019 08:00:00 AM,,286,V,SH
XC301709190830,XC,30,17/09/2019 08:30:00 AM,,0.7,V,SH
XC311709190830,XC,31,17/09/2019 08:30:00 AM,,281,V,SH
XC311709190900,XC,31,17/09/2019 09:00:00 AM,,161,V,SH
XC301709190900,XC,30,17/09/2019 09:00:00 AM,,0.5,V,SH
XC301709190930,XC,30,17/09/2019 09:30:00 AM,,1.2,V,SH
XC311709190930,XC,31,17/09/2019 09:30:00 AM,,124,V,SH
XC301709191000,XC,30,17/09/2019 10:00:00 AM,,1.8,V,SH
XC311709191000,XC,31,17/09/2019 10:00:00 AM,,85,V,SH
XC301709191030,XC,30,17/09/2019 10:30:00 AM,,2.9,V,SH
XC311709191030,XC,31,17/09/2019 10:30:00 AM,,87,V,SH
XC301709191100,XC,30,17/09/2019 11:00:00 AM,,3.1,V,SH
XC311709191100,XC,31,17/09/2019 11:00:00 AM,,153,V,SH
XC301709191130,XC,30,17/09/2019 11:30:00 AM,,3.5,V,SH
XC311709191130,XC,31,17/09/2019 11:30:00 AM,,146,V,SH
XC301709191200,XC,30,17/09/2019 12:00:00 PM,,3.4,V,SH
XC311709191200,XC,31,17/09/2019 12:00:00 PM,,156,V,SH
XC301709191230,XC,30,17/09/2019 12:30:00 PM,,3.9,V,SH
XC311709191230,XC,31,17/09/2019 12:30:00 PM,,168,V,SH
XC301709191300,XC,30,17/09/2019 01:00:00 PM,,3.4,V,SH
XC311709191300,XC,31,17/09/2019 01:00:00 PM,,166,V,SH
XC301709191330,XC,30,17/09/2019 01:30:00 PM,,3.3,V,SH
XC311709191330,XC,31,17/09/2019 01:30:00 PM,,162,V,SH
XC301709191400,XC,30,17/09/2019 02:00:00 PM,,3.9,V,SH
XC311709191400,XC,31,17/09/2019 02:00:00 PM,,172,V,SH
XC301709191430,XC,30,17/09/2019 02:30:00 PM,,3.7,V,SH
XC311709191430,XC,31,17/09/2019 02:30:00 PM,,160,V,SH
XC301709191500,XC,30,17/09/2019 03:00:00 PM,,5.6,V,SH
XC311709191500,XC,31,17/09/2019 03:00:00 PM,,145,V,SH
XC301709191530,XC,30,17/09/2019 03:30:00 PM,,4.3,V,SH
XC311709191530,XC,31,17/09/2019 03:30:00 PM,,147,V,SH
XC311709191600,XC,31,17/09/2019 04:00:00 PM,,135,V,SH
XC301709191600,XC,30,17/09/2019 04:00:00 PM,,3.8,V,SH
XC301709191630,XC,30,17/09/2019 04:30:00 PM,,3.7,V,SH
XC311709191630,XC,31,17/09/2019 04:30:00 PM,,133,V,SH
XC311709191700,XC,31,17/09/2019 05:00:00 PM,,130,V,SH
XC301709191700,XC,30,17/09/2019 05:00:00 PM,,2.7,V,SH
XC301709191730,XC,30,17/09/2019 05:30:00 PM,,2.1,V,SH
XC311709191730,XC,31,17/09/2019 05:30:00 PM,,143,V,SH
XC301709191800,XC,30,17/09/2019 06:00:00 PM,,1.5,V,SH
XC311709191800,XC,31,17/09/2019 06:00:00 PM,,158,V,SH
XC301709191830,XC,30,17/09/2019 06:30:00 PM,,1,V,SH
XC311709191830,XC,31,17/09/2019 06:30:00 PM,,134,V,SH
XC301709191900,XC,30,17/09/2019 07:00:00 PM,,0.7,V,SH
XC311709191900,XC,31,17/09/2019 07:00:00 PM,,143,V,SH
XC301709191930,XC,30,17/09/2019 07:30:00 PM,,1.3,V,SH
XC311709191930,XC,31,17/09/2019 07:30:00 PM,,136,V,SH
XC301709192000,XC,30,17/09/2019 08:00:00 PM,,0.6,V,SH
XC311709192000,XC,31,17/09/2019 08:00:00 PM,,166,V,SH
XC301709192030,XC,30,17/09/2019 08:30:00 PM,,0.3,V,SH
XC311709192030,XC,31,17/09/2019 08:30:00 PM,,196,V,SH
XC301709192100,XC,30,17/09/2019 09:00:00 PM,,0.8,V,SH
XC311709192100,XC,31,17/09/2019 09:00:00 PM,,278,V,SH
XC311709192130,XC,31,17/09/2019 09:30:00 PM,,314,V,SH
XC301709192130,XC,30,17/09/2019 09:30:00 PM,,1.6,V,SH
XC301709192200,XC,30,17/09/2019 10:00:00 PM,,0.7,V,SH
XC311709192200,XC,31,17/09/2019 10:00:00 PM,,307,V,SH
XC301709192230,XC,30,17/09/2019 10:30:00 PM,,1.3,V,SH
XC311709192230,XC,31,17/09/2019 10:30:00 PM,,280,V,SH
XC301709192300,XC,30,17/09/2019 11:00:00 PM,,1.5,V,SH
XC311709192300,XC,31,17/09/2019 11:00:00 PM,,327,V,SH
XC301709192330,XC,30,17/09/2019 11:30:00 PM,,2.2,V,SH
XC311709192330,XC,31,17/09/2019 11:30:00 PM,,282,V,SH
XC311809190000,XC,31,18/09/2019 12:00:00 AM,,296,V,SH
XC301809190000,XC,30,18/09/2019 12:00:00 AM,,1.6,V,SH
XC301809190030,XC,30,18/09/2019 12:30:00 AM,,1.5,V,SH
XC311809190030,XC,31,18/09/2019 12:30:00 AM,,298,V,SH
XC301809190100,XC,30,18/09/2019 01:00:00 AM,,1.7,V,SH
XC311809190100,XC,31,18/09/2019 01:00:00 AM,,318,V,SH
XC301809190130,XC,30,18/09/2019 01:30:00 AM,,1.8,V,SH
XC311809190130,XC,31,18/09/2019 01:30:00 AM,,287,V,SH
XC301809190200,XC,30,18/09/2019 02:00:00 AM,,1.2,V,SH
XC311809190200,XC,31,18/09/2019 02:00:00 AM,,312,V,SH
XC301809190230,XC,30,18/09/2019 02:30:00 AM,,1.6,V,SH
XC311809190230,XC,31,18/09/2019 02:30:00 AM,,321,V,SH
XC301809190300,XC,30,18/09/2019 03:00:00 AM,,1.7,V,SH
XC311809190300,XC,31,18/09/2019 03:00:00 AM,,323,V,SH
XC301809190330,XC,30,18/09/2019 03:30:00 AM,,2.1,V,SH
XC311809190330,XC,31,18/09/2019 03:30:00 AM,,311,V,SH
XC311809190400,XC,31,18/09/2019 04:00:00 AM,,318,V,SH
XC301809190400,XC,30,18/09/2019 04:00:00 AM,,2.2,V,SH
XC301809190430,XC,30,18/09/2019 04:30:00 AM,,2.2,V,SH
XC311809190430,XC,31,18/09/2019 04:30:00 AM,,318,V,SH
XC301809190500,XC,30,18/09/2019 05:00:00 AM,,1.6,V,SH
XC311809190500,XC,31,18/09/2019 05:00:00 AM,,308,V,SH
XC301809190530,XC,30,18/09/2019 05:30:00 AM,,1.9,V,SH
XC311809190530,XC,31,18/09/2019 05:30:00 AM,,323,V,SH
XC311809190600,XC,31,18/09/2019 06:00:00 AM,,304,V,SH
XC301809190600,XC,30,18/09/2019 06:00:00 AM,,1.4,V,SH
XC301809190630,XC,30,18/09/2019 06:30:00 AM,,1.6,V,SH
XC311809190630,XC,31,18/09/2019 06:30:00 AM,,312,V,SH
XC301809190700,XC,30,18/09/2019 07:00:00 AM,,2.2,V,SH
XC311809190700,XC,31,18/09/2019 07:00:00 AM,,302,V,SH
XC301809190730,XC,30,18/09/2019 07:30:00 AM,,2.4,V,SH
XC311809190730,XC,31,18/09/2019 07:30:00 AM,,305,V,SH
XC311809190800,XC,31,18/09/2019 08:00:00 AM,,304,V,SH
XC301809190800,XC,30,18/09/2019 08:00:00 AM,,1.9,V,SH
XC301809190830,XC,30,18/09/2019 08:30:00 AM,,1.9,V,SH
XC311809190830,XC,31,18/09/2019 08:30:00 AM,,305,V,SH
XC301809190900,XC,30,18/09/2019 09:00:00 AM,,1.7,V,SH
XC311809190900,XC,31,18/09/2019 09:00:00 AM,,295,V,SH
XC301809190930,XC,30,18/09/2019 09:30:00 AM,,0.7,V,SH
XC311809190930,XC,31,18/09/2019 09:30:00 AM,,220,V,SH
XC301809191000,XC,30,18/09/2019 10:00:00 AM,,1.2,V,SH
XC311809191000,XC,31,18/09/2019 10:00:00 AM,,125,V,SH
XC301809191030,XC,30,18/09/2019 10:30:00 AM,,0.9,V,SH
XC311809191030,XC,31,18/09/2019 10:30:00 AM,,159,V,SH
XC301809191100,XC,30,18/09/2019 11:00:00 AM,,2.7,V,SH
XC311809191100,XC,31,18/09/2019 11:00:00 AM,,173,V,SH
XC301809191130,XC,30,18/09/2019 11:30:00 AM,,4.2,V,SH
XC311809191130,XC,31,18/09/2019 11:30:00 AM,,148,V,SH
XC311809191200,XC,31,18/09/2019 12:00:00 PM,,170,V,SH
XC301809191200,XC,30,18/09/2019 12:00:00 PM,,4.6,V,SH
XC301809191230,XC,30,18/09/2019 12:30:00 PM,,5.1,V,SH
XC311809191230,XC,31,18/09/2019 12:30:00 PM,,166,V,SH
XC301809191300,XC,30,18/09/2019 01:00:00 PM,,5.6,V,SH
XC311809191300,XC,31,18/09/2019 01:00:00 PM,,156,V,SH
XC301809191330,XC,30,18/09/2019 01:30:00 PM,,5.1,V,SH
XC311809191330,XC,31,18/09/2019 01:30:00 PM,,151,V,SH
XC301809191400,XC,30,18/09/2019 02:00:00 PM,,5.2,V,SH
XC311809191400,XC,31,18/09/2019 02:00:00 PM,,152,V,SH
XC301809191430,XC,30,18/09/2019 02:30:00 PM,,4.2,V,SH
XC311809191430,XC,31,18/09/2019 02:30:00 PM,,164,V,SH
XC301809191500,XC,30,18/09/2019 03:00:00 PM,,3.4,V,SH
XC311809191500,XC,31,18/09/2019 03:00:00 PM,,159,V,SH
XC301809191530,XC,30,18/09/2019 03:30:00 PM,,3.2,V,SH
XC311809191530,XC,31,18/09/2019 03:30:00 PM,,169,V,SH
XC301809191600,XC,30,18/09/2019 04:00:00 PM,,3.5,V,SH
XC311809191600,XC,31,18/09/2019 04:00:00 PM,,140,V,SH
XC301809191630,XC,30,18/09/2019 04:30:00 PM,,2.3,V,SH
XC311809191630,XC,31,18/09/2019 04:30:00 PM,,107,V,SH
XC301809191700,XC,30,18/09/2019 05:00:00 PM,,1.4,V,SH
XC311809191700,XC,31,18/09/2019 05:00:00 PM,,140,V,SH
XC301809191730,XC,30,18/09/2019 05:30:00 PM,,1,V,SH
XC311809191730,XC,31,18/09/2019 05:30:00 PM,,149,V,SH
XC301809191800,XC,30,18/09/2019 06:00:00 PM,,0.5,V,SH
XC311809191800,XC,31,18/09/2019 06:00:00 PM,,334,V,SH
XC301809191830,XC,30,18/09/2019 06:30:00 PM,,0.5,V,SH
XC311809191830,XC,31,18/09/2019 06:30:00 PM,,315,V,SH
XC301809191900,XC,30,18/09/2019 07:00:00 PM,,0.8,V,SH
XC311809191900,XC,31,18/09/2019 07:00:00 PM,,330,V,SH
XC301809191930,XC,30,18/09/2019 07:30:00 PM,,1.9,V,SH
XC311809191930,XC,31,18/09/2019 07:30:00 PM,,303,V,SH
XC311809192000,XC,31,18/09/2019 08:00:00 PM,,321,V,SH
XC301809192000,XC,30,18/09/2019 08:00:00 PM,,1.9,V,SH
XC301809192030,XC,30,18/09/2019 08:30:00 PM,,3.1,V,SH
XC311809192030,XC,31,18/09/2019 08:30:00 PM,,330,V,SH
XC301809192100,XC,30,18/09/2019 09:00:00 PM,,1.9,V,SH
XC311809192100,XC,31,18/09/2019 09:00:00 PM,,262,V,SH
XC301809192130,XC,30,18/09/2019 09:30:00 PM,,1.7,V,SH
XC311809192130,XC,31,18/09/2019 09:30:00 PM,,311,V,SH
XC301809192200,XC,30,18/09/2019 10:00:00 PM,,2.5,V,SH
XC311809192200,XC,31,18/09/2019 10:00:00 PM,,339,V,SH
XC301809192230,XC,30,18/09/2019 10:30:00 PM,,2.2,V,SH
XC311809192230,XC,31,18/09/2019 10:30:00 PM,,342,V,SH
XC301809192300,XC,30,18/09/2019 11:00:00 PM,,1.3,V,SH
XC311809192300,XC,31,18/09/2019 11:00:00 PM,,326,V,SH
XC301809192330,XC,30,18/09/2019 11:30:00 PM,,0.8,V,SH
XC311809192330,XC,31,18/09/2019 11:30:00 PM,,307,V,SH
XC301909190000,XC,30,19/09/2019 12:00:00 AM,,1.2,V,SH
XC311909190000,XC,31,19/09/2019 12:00:00 AM,,319,V,SH
XC301909190030,XC,30,19/09/2019 12:30:00 AM,,0.3,V,SH
XC311909190030,XC,31,19/09/2019 12:30:00 AM,,349,V,SH
XC301909190100,XC,30,19/09/2019 01:00:00 AM,,0.9,V,SH
XC311909190100,XC,31,19/09/2019 01:00:00 AM,,261,V,SH
XC301909190130,XC,30,19/09/2019 01:30:00 AM,,0.8,V,SH
XC311909190130,XC,31,19/09/2019 01:30:00 AM,,329,V,SH
XC311909190200,XC,31,19/09/2019 02:00:00 AM,,315,V,SH
XC301909190200,XC,30,19/09/2019 02:00:00 AM,,1,V,SH
XC301909190230,XC,30,19/09/2019 02:30:00 AM,,1.5,V,SH
XC311909190230,XC,31,19/09/2019 02:30:00 AM,,305,V,SH
XC301909190300,XC,30,19/09/2019 03:00:00 AM,,1.3,V,SH
XC311909190300,XC,31,19/09/2019 03:00:00 AM,,322,V,SH
XC301909190330,XC,30,19/09/2019 03:30:00 AM,,1.5,V,SH
XC311909190330,XC,31,19/09/2019 03:30:00 AM,,305,V,SH
XC301909190400,XC,30,19/09/2019 04:00:00 AM,,1.6,V,SH
XC311909190400,XC,31,19/09/2019 04:00:00 AM,,321,V,SH
XC301909190430,XC,30,19/09/2019 04:30:00 AM,,1.6,V,SH
XC311909190430,XC,31,19/09/2019 04:30:00 AM,,314,V,SH
XC301909190500,XC,30,19/09/2019 05:00:00 AM,,1.6,V,SH
XC311909190500,XC,31,19/09/2019 05:00:00 AM,,327,V,SH
XC311909190530,XC,31,19/09/2019 05:30:00 AM,,292,V,SH
XC301909190530,XC,30,19/09/2019 05:30:00 AM,,0.9,V,SH
XC311909190600,XC,31,19/09/2019 06:00:00 AM,,302,V,SH
XC301909190600,XC,30,19/09/2019 06:00:00 AM,,1,V,SH
XC301909190630,XC,30,19/09/2019 06:30:00 AM,,0.5,V,SH
XC311909190630,XC,31,19/09/2019 06:30:00 AM,,307,V,SH
XC301909190700,XC,30,19/09/2019 07:00:00 AM,,1.3,V,SH
XC311909190700,XC,31,19/09/2019 07:00:00 AM,,327,V,SH
XC301909190730,XC,30,19/09/2019 07:30:00 AM,,0.7,V,SH
XC311909190730,XC,31,19/09/2019 07:30:00 AM,,306,V,SH
XC301909190800,XC,30,19/09/2019 08:00:00 AM,,0.4,V,SH
XC311909190800,XC,31,19/09/2019 08:00:00 AM,,246,V,SH
XC301909190830,XC,30,19/09/2019 08:30:00 AM,,0.4,V,SH
XC311909190830,XC,31,19/09/2019 08:30:00 AM,,263,V,SH
XC301909190900,XC,30,19/09/2019 09:00:00 AM,,0.5,V,SH
XC311909190900,XC,31,19/09/2019 09:00:00 AM,,18,V,SH
XC301909190930,XC,30,19/09/2019 09:30:00 AM,,1,V,SH
XC311909190930,XC,31,19/09/2019 09:30:00 AM,,238,V,SH
XC301909191000,XC,30,19/09/2019 10:00:00 AM,,1,V,SH
XC311909191000,XC,31,19/09/2019 10:00:00 AM,,178,V,SH
XC301909191030,XC,30,19/09/2019 10:30:00 AM,,1.2,V,SH
XC311909191030,XC,31,19/09/2019 10:30:00 AM,,23,V,SH
XC301909191100,XC,30,19/09/2019 11:00:00 AM,,1.5,V,SH
XC311909191100,XC,31,19/09/2019 11:00:00 AM,,191,V,SH
XC301909191130,XC,30,19/09/2019 11:30:00 AM,,2.3,V,SH
XC311909191130,XC,31,19/09/2019 11:30:00 AM,,157,V,SH
XC301909191200,XC,30,19/09/2019 12:00:00 PM,,4.1,V,SH
XC311909191200,XC,31,19/09/2019 12:00:00 PM,,150,V,SH
XC301909191230,XC,30,19/09/2019 12:30:00 PM,,5.2,V,SH
XC311909191230,XC,31,19/09/2019 12:30:00 PM,,168,V,SH
XC301909191300,XC,30,19/09/2019 01:00:00 PM,,5.8,V,SH
XC311909191300,XC,31,19/09/2019 01:00:00 PM,,169,V,SH
XC301909191330,XC,30,19/09/2019 01:30:00 PM,,5.1,V,SH
XC311909191330,XC,31,19/09/2019 01:30:00 PM,,174,V,SH
XC301909191400,XC,30,19/09/2019 02:00:00 PM,,4.9,V,SH
XC311909191400,XC,31,19/09/2019 02:00:00 PM,,156,V,SH
XC301909191430,XC,30,19/09/2019 02:30:00 PM,,4.5,V,SH
XC311909191430,XC,31,19/09/2019 02:30:00 PM,,145,V,SH
XC301909191500,XC,30,19/09/2019 03:00:00 PM,,4,V,SH
XC311909191500,XC,31,19/09/2019 03:00:00 PM,,156,V,SH
XC301909191530,XC,30,19/09/2019 03:30:00 PM,,3.6,V,SH
XC311909191530,XC,31,19/09/2019 03:30:00 PM,,152,V,SH
XC301909191600,XC,30,19/09/2019 04:00:00 PM,,3.7,V,SH
XC311909191600,XC,31,19/09/2019 04:00:00 PM,,157,V,SH
XC311909191630,XC,31,19/09/2019 04:30:00 PM,,161,V,SH
XC301909191630,XC,30,19/09/2019 04:30:00 PM,,2.9,V,SH
XC301909191700,XC,30,19/09/2019 05:00:00 PM,,2.8,V,SH
XC311909191700,XC,31,19/09/2019 05:00:00 PM,,135,V,SH
XC301909191730,XC,30,19/09/2019 05:30:00 PM,,2.4,V,SH
XC311909191730,XC,31,19/09/2019 05:30:00 PM,,88,V,SH
XC301909191800,XC,30,19/09/2019 06:00:00 PM,,1.9,V,SH
XC311909191800,XC,31,19/09/2019 06:00:00 PM,,90,V,SH
XC301909191830,XC,30,19/09/2019 06:30:00 PM,,2,V,SH
XC311909191830,XC,31,19/09/2019 06:30:00 PM,,134,V,SH
XC301909191900,XC,30,19/09/2019 07:00:00 PM,,1,V,SH
XC311909191900,XC,31,19/09/2019 07:00:00 PM,,113,V,SH
XC301909191930,XC,30,19/09/2019 07:30:00 PM,,1.3,V,SH
XC311909191930,XC,31,19/09/2019 07:30:00 PM,,106,V,SH
XC301909192000,XC,30,19/09/2019 08:00:00 PM,,0.4,V,SH
XC311909192000,XC,31,19/09/2019 08:00:00 PM,,38,V,SH
XC311909192030,XC,31,19/09/2019 08:30:00 PM,,341,V,SH
XC301909192030,XC,30,19/09/2019 08:30:00 PM,,0.3,V,SH
XC301909192100,XC,30,19/09/2019 09:00:00 PM,,0.4,V,SH
XC311909192100,XC,31,19/09/2019 09:00:00 PM,,179,V,SH
XC301909192130,XC,30,19/09/2019 09:30:00 PM,,0.8,V,SH
XC311909192130,XC,31,19/09/2019 09:30:00 PM,,142,V,SH
XC311909192200,XC,31,19/09/2019 10:00:00 PM,,84,V,SH
XC301909192200,XC,30,19/09/2019 10:00:00 PM,,0.9,V,SH
XC301909192230,XC,30,19/09/2019 10:30:00 PM,,0.3,V,SH
XC311909192230,XC,31,19/09/2019 10:30:00 PM,,68,V,SH
XC301909192300,XC,30,19/09/2019 11:00:00 PM,,0.8,V,SH
XC311909192300,XC,31,19/09/2019 11:00:00 PM,,324,V,SH
XC301909192330,XC,30,19/09/2019 11:30:00 PM,,1,V,SH
XC311909192330,XC,31,19/09/2019 11:30:00 PM,,323,V,SH
XC302009190000,XC,30,20/09/2019 12:00:00 AM,,1.2,V,SH
XC312009190000,XC,31,20/09/2019 12:00:00 AM,,313,V,SH
XC302009190030,XC,30,20/09/2019 12:30:00 AM,,1.4,V,SH
XC312009190030,XC,31,20/09/2019 12:30:00 AM,,321,V,SH
XC302009190100,XC,30,20/09/2019 01:00:00 AM,,1.7,V,SH
XC312009190100,XC,31,20/09/2019 01:00:00 AM,,312,V,SH
XC302009190130,XC,30,20/09/2019 01:30:00 AM,,1.2,V,SH
XC312009190130,XC,31,20/09/2019 01:30:00 AM,,310,V,SH
XC302009190200,XC,30,20/09/2019 02:00:00 AM,,0.1,V,SH
XC312009190200,XC,31,20/09/2019 02:00:00 AM,,323,V,SH
XC302009190230,XC,30,20/09/2019 02:30:00 AM,,0.8,V,SH
XC312009190230,XC,31,20/09/2019 02:30:00 AM,,347,V,SH
XC302009190300,XC,30,20/09/2019 03:00:00 AM,,1,V,SH
XC312009190300,XC,31,20/09/2019 03:00:00 AM,,336,V,SH
XC302009190330,XC,30,20/09/2019 03:30:00 AM,,0.6,V,SH
XC312009190330,XC,31,20/09/2019 03:30:00 AM,,341,V,SH
XC302009190400,XC,30,20/09/2019 04:00:00 AM,,0.5,V,SH
XC312009190400,XC,31,20/09/2019 04:00:00 AM,,309,V,SH
XC312009190430,XC,31,20/09/2019 04:30:00 AM,,303,V,SH
XC302009190430,XC,30,20/09/2019 04:30:00 AM,,1.2,V,SH
XC312009190500,XC,31,20/09/2019 05:00:00 AM,,316,V,SH
XC302009190500,XC,30,20/09/2019 05:00:00 AM,,1,V,SH
XC302009190530,XC,30,20/09/2019 05:30:00 AM,,1.1,V,SH
XC312009190530,XC,31,20/09/2019 05:30:00 AM,,346,V,SH
XC302009190600,XC,30,20/09/2019 06:00:00 AM,,0.8,V,SH
XC312009190600,XC,31,20/09/2019 06:00:00 AM,,324,V,SH
XC312009190630,XC,31,20/09/2019 06:30:00 AM,,318,V,SH
XC302009190630,XC,30,20/09/2019 06:30:00 AM,,1,V,SH
XC302009190700,XC,30,20/09/2019 07:00:00 AM,,0.9,V,SH
XC312009190700,XC,31,20/09/2019 07:00:00 AM,,319,V,SH
XC302009190730,XC,30,20/09/2019 07:30:00 AM,,0.7,V,SH
XC312009190730,XC,31,20/09/2019 07:30:00 AM,,330,V,SH
XC302009190800,XC,30,20/09/2019 08:00:00 AM,,0.5,V,SH
XC312009190800,XC,31,20/09/2019 08:00:00 AM,,89,V,SH
XC302009190830,XC,30,20/09/2019 08:30:00 AM,,1,V,SH
XC312009190830,XC,31,20/09/2019 08:30:00 AM,,84,V,SH
XC312009190900,XC,31,20/09/2019 09:00:00 AM,,112,V,SH
XC302009190900,XC,30,20/09/2019 09:00:00 AM,,2.3,V,SH
XC302009190930,XC,30,20/09/2019 09:30:00 AM,,2,V,SH
XC312009190930,XC,31,20/09/2019 09:30:00 AM,,168,V,SH
XC302009191000,XC,30,20/09/2019 10:00:00 AM,,1.7,V,SH
XC312009191000,XC,31,20/09/2019 10:00:00 AM,,145,V,SH
XC302009191030,XC,30,20/09/2019 10:30:00 AM,,2.1,V,SH
XC312009191030,XC,31,20/09/2019 10:30:00 AM,,134,V,SH
XC302009191100,XC,30,20/09/2019 11:00:00 AM,,2.1,V,SH
XC312009191100,XC,31,20/09/2019 11:00:00 AM,,143,V,SH
XC312009191130,XC,31,20/09/2019 11:30:00 AM,,160,V,SH
XC302009191130,XC,30,20/09/2019 11:30:00 AM,,2.3,V,SH
XC302009191200,XC,30,20/09/2019 12:00:00 PM,,3.2,V,SH
XC312009191200,XC,31,20/09/2019 12:00:00 PM,,150,V,SH
XC302009191230,XC,30,20/09/2019 12:30:00 PM,,3.1,V,SH
XC312009191230,XC,31,20/09/2019 12:30:00 PM,,137,V,SH
XC302009191300,XC,30,20/09/2019 01:00:00 PM,,3.1,V,SH
XC312009191300,XC,31,20/09/2019 01:00:00 PM,,86,V,SH
XC302009191330,XC,30,20/09/2019 01:30:00 PM,,3.4,V,SH
XC312009191330,XC,31,20/09/2019 01:30:00 PM,,97,V,SH
XC302009191400,XC,30,20/09/2019 02:00:00 PM,,3.4,V,SH
XC312009191400,XC,31,20/09/2019 02:00:00 PM,,99,V,SH
XC302009191430,XC,30,20/09/2019 02:30:00 PM,,3.4,V,SH
XC312009191430,XC,31,20/09/2019 02:30:00 PM,,117,V,SH
XC302009191500,XC,30,20/09/2019 03:00:00 PM,,3.3,V,SH
XC312009191500,XC,31,20/09/2019 03:00:00 PM,,128,V,SH
XC302009191530,XC,30,20/09/2019 03:30:00 PM,,3.8,V,SH
XC312009191530,XC,31,20/09/2019 03:30:00 PM,,99,V,SH
XC302009191600,XC,30,20/09/2019 04:00:00 PM,,3.6,V,SH
XC312009191600,XC,31,20/09/2019 04:00:00 PM,,110,V,SH
XC302009191630,XC,30,20/09/2019 04:30:00 PM,,3.3,V,SH
XC312009191630,XC,31,20/09/2019 04:30:00 PM,,107,V,SH
XC312009191700,XC,31,20/09/2019 05:00:00 PM,,115,V,SH
XC302009191700,XC,30,20/09/2019 05:00:00 PM,,4.1,V,SH
XC302009191730,XC,30,20/09/2019 05:30:00 PM,,3.5,V,SH
XC312009191730,XC,31,20/09/2019 05:30:00 PM,,119,V,SH
XC302009191800,XC,30,20/09/2019 06:00:00 PM,,2.9,V,SH
XC312009191800,XC,31,20/09/2019 06:00:00 PM,,116,V,SH
XC302009191830,XC,30,20/09/2019 06:30:00 PM,,2.5,V,SH
XC312009191830,XC,31,20/09/2019 06:30:00 PM,,101,V,SH
XC302009191900,XC,30,20/09/2019 07:00:00 PM,,2.4,V,SH
XC312009191900,XC,31,20/09/2019 07:00:00 PM,,89,V,SH
XC302009191930,XC,30,20/09/2019 07:30:00 PM,,2.6,V,SH
XC312009191930,XC,31,20/09/2019 07:30:00 PM,,89,V,SH
XC302009192000,XC,30,20/09/2019 08:00:00 PM,,2.5,V,SH
XC312009192000,XC,31,20/09/2019 08:00:00 PM,,98,V,SH
XC312009192030,XC,31,20/09/2019 08:30:00 PM,,87,V,SH
XC302009192030,XC,30,20/09/2019 08:30:00 PM,,1.8,V,SH
XC302009192100,XC,30,20/09/2019 09:00:00 PM,,1,V,SH
XC312009192100,XC,31,20/09/2019 09:00:00 PM,,58,V,SH
XC302009192130,XC,30,20/09/2019 09:30:00 PM,,1.2,V,SH
XC312009192130,XC,31,20/09/2019 09:30:00 PM,,50,V,SH
XC302009192200,XC,30,20/09/2019 10:00:00 PM,,1.1,V,SH
XC312009192200,XC,31,20/09/2019 10:00:00 PM,,78,V,SH
XC302009192230,XC,30,20/09/2019 10:30:00 PM,,1.3,V,SH
XC312009192230,XC,31,20/09/2019 10:30:00 PM,,77,V,SH
XC302009192300,XC,30,20/09/2019 11:00:00 PM,,1.2,V,SH
XC312009192300,XC,31,20/09/2019 11:00:00 PM,,87,V,SH
XC302009192330,XC,30,20/09/2019 11:30:00 PM,,1,V,SH
XC312009192330,XC,31,20/09/2019 11:30:00 PM,,91,V,SH
XC302109190000,XC,30,21/09/2019 12:00:00 AM,,1.2,V,SH
XC312109190000,XC,31,21/09/2019 12:00:00 AM,,84,V,SH
XC302109190030,XC,30,21/09/2019 12:30:00 AM,,1.4,V,SH
XC312109190030,XC,31,21/09/2019 12:30:00 AM,,67,V,SH
XC312109190100,XC,31,21/09/2019 01:00:00 AM,,126,V,SH
XC302109190100,XC,30,21/09/2019 01:00:00 AM,,1.4,V,SH
XC302109190130,XC,30,21/09/2019 01:30:00 AM,,1.1,V,SH
XC312109190130,XC,31,21/09/2019 01:30:00 AM,,113,V,SH
XC312109190200,XC,31,21/09/2019 02:00:00 AM,,72,V,SH
XC302109190200,XC,30,21/09/2019 02:00:00 AM,,2,V,SH
XC302109190230,XC,30,21/09/2019 02:30:00 AM,,2.9,V,SH
XC312109190230,XC,31,21/09/2019 02:30:00 AM,,19,V,SH
XC302109190300,XC,30,21/09/2019 03:00:00 AM,,0.7,V,SH
XC312109190300,XC,31,21/09/2019 03:00:00 AM,,109,V,SH
XC302109190330,XC,30,21/09/2019 03:30:00 AM,,0.1,V,SH
XC312109190330,XC,31,21/09/2019 03:30:00 AM,,124,V,SH
XC302109190400,XC,30,21/09/2019 04:00:00 AM,,0.6,V,SH
XC312109190400,XC,31,21/09/2019 04:00:00 AM,,250,V,SH
XC302109190430,XC,30,21/09/2019 04:30:00 AM,,0.4,V,SH
XC312109190430,XC,31,21/09/2019 04:30:00 AM,,352,V,SH
XC302109190500,XC,30,21/09/2019 05:00:00 AM,,0.3,V,SH
XC312109190500,XC,31,21/09/2019 05:00:00 AM,,336,V,SH
XC302109190530,XC,30,21/09/2019 05:30:00 AM,,0.8,V,SH
XC312109190530,XC,31,21/09/2019 05:30:00 AM,,328,V,SH
XC302109190600,XC,30,21/09/2019 06:00:00 AM,,1.1,V,SH
XC312109190600,XC,31,21/09/2019 06:00:00 AM,,311,V,SH
XC302109190630,XC,30,21/09/2019 06:30:00 AM,,0.8,V,SH
XC312109190630,XC,31,21/09/2019 06:30:00 AM,,336,V,SH
XC302109190700,XC,30,21/09/2019 07:00:00 AM,,1.1,V,SH
XC312109190700,XC,31,21/09/2019 07:00:00 AM,,308,V,SH
XC312109190730,XC,31,21/09/2019 07:30:00 AM,,344,V,SH
XC302109190730,XC,30,21/09/2019 07:30:00 AM,,2.2,V,SH
XC302109190800,XC,30,21/09/2019 08:00:00 AM,,2.6,V,SH
XC312109190800,XC,31,21/09/2019 08:00:00 AM,,103,V,SH
XC302109190830,XC,30,21/09/2019 08:30:00 AM,,2.6,V,SH
XC312109190830,XC,31,21/09/2019 08:30:00 AM,,111,V,SH
XC302109190900,XC,30,21/09/2019 09:00:00 AM,,2.1,V,SH
XC312109190900,XC,31,21/09/2019 09:00:00 AM,,73,V,SH
XC302109190930,XC,30,21/09/2019 09:30:00 AM,,1.5,V,SH
XC312109190930,XC,31,21/09/2019 09:30:00 AM,,30,V,SH
XC302109191000,XC,30,21/09/2019 10:00:00 AM,,3.2,V,SH
XC312109191000,XC,31,21/09/2019 10:00:00 AM,,55,V,SH
XC302109191030,XC,30,21/09/2019 10:30:00 AM,,4.5,V,SH
XC312109191030,XC,31,21/09/2019 10:30:00 AM,,45,V,SH
XC302109191100,XC,30,21/09/2019 11:00:00 AM,,1.7,V,SH
XC312109191100,XC,31,21/09/2019 11:00:00 AM,,37,V,SH
XC302109191130,XC,30,21/09/2019 11:30:00 AM,,1.9,V,SH
XC312109191130,XC,31,21/09/2019 11:30:00 AM,,90,V,SH
XC302109191200,XC,30,21/09/2019 12:00:00 PM,,1.5,V,SH
XC312109191200,XC,31,21/09/2019 12:00:00 PM,,82,V,SH
XC302109191230,XC,30,21/09/2019 12:30:00 PM,,1.7,V,SH
XC312109191230,XC,31,21/09/2019 12:30:00 PM,,120,V,SH
XC302109191300,XC,30,21/09/2019 01:00:00 PM,,2.2,V,SH
XC312109191300,XC,31,21/09/2019 01:00:00 PM,,87,V,SH
XC312109191330,XC,31,21/09/2019 01:30:00 PM,,79,V,SH
XC302109191330,XC,30,21/09/2019 01:30:00 PM,,2.4,V,SH
XC302109191400,XC,30,21/09/2019 02:00:00 PM,,3.4,V,SH
XC312109191400,XC,31,21/09/2019 02:00:00 PM,,63,V,SH
XC302109191430,XC,30,21/09/2019 02:30:00 PM,,2.4,V,SH
XC312109191430,XC,31,21/09/2019 02:30:00 PM,,62,V,SH
XC302109191500,XC,30,21/09/2019 03:00:00 PM,,3.5,V,SH
XC312109191500,XC,31,21/09/2019 03:00:00 PM,,84,V,SH
XC302109191530,XC,30,21/09/2019 03:30:00 PM,,3.1,V,SH
XC312109191530,XC,31,21/09/2019 03:30:00 PM,,99,V,SH
XC302109191600,XC,30,21/09/2019 04:00:00 PM,,2.8,V,SH
XC312109191600,XC,31,21/09/2019 04:00:00 PM,,113,V,SH
XC302109191630,XC,30,21/09/2019 04:30:00 PM,,2.7,V,SH
XC312109191630,XC,31,21/09/2019 04:30:00 PM,,113,V,SH
XC302109191700,XC,30,21/09/2019 05:00:00 PM,,2.8,V,SH
XC312109191700,XC,31,21/09/2019 05:00:00 PM,,97,V,SH
XC302109191730,XC,30,21/09/2019 05:30:00 PM,,2.4,V,SH
XC312109191730,XC,31,21/09/2019 05:30:00 PM,,107,V,SH
XC302109191800,XC,30,21/09/2019 06:00:00 PM,,1.6,V,SH
XC312109191800,XC,31,21/09/2019 06:00:00 PM,,86,V,SH
XC302109191830,XC,30,21/09/2019 06:30:00 PM,,1.7,V,SH
XC312109191830,XC,31,21/09/2019 06:30:00 PM,,112,V,SH
XC302109191900,XC,30,21/09/2019 07:00:00 PM,,1.6,V,SH
XC312109191900,XC,31,21/09/2019 07:00:00 PM,,86,V,SH
XC302109191930,XC,30,21/09/2019 07:30:00 PM,,0.8,V,SH
XC312109191930,XC,31,21/09/2019 07:30:00 PM,,79,V,SH
XC312109192000,XC,31,21/09/2019 08:00:00 PM,,43,V,SH
XC302109192000,XC,30,21/09/2019 08:00:00 PM,,1.5,V,SH
XC302109192030,XC,30,21/09/2019 08:30:00 PM,,0.8,V,SH
XC312109192030,XC,31,21/09/2019 08:30:00 PM,,59,V,SH
XC312109192100,XC,31,21/09/2019 09:00:00 PM,,47,V,SH
XC302109192100,XC,30,21/09/2019 09:00:00 PM,,1.6,V,SH
XC302109192130,XC,30,21/09/2019 09:30:00 PM,,0.7,V,SH
XC312109192130,XC,31,21/09/2019 09:30:00 PM,,18,V,SH
XC302109192200,XC,30,21/09/2019 10:00:00 PM,,0.8,V,SH
XC312109192200,XC,31,21/09/2019 10:00:00 PM,,39,V,SH
XC302109192230,XC,30,21/09/2019 10:30:00 PM,,1.2,V,SH
XC312109192230,XC,31,21/09/2019 10:30:00 PM,,59,V,SH
XC312109192300,XC,31,21/09/2019 11:00:00 PM,,48,V,SH
XC302109192300,XC,30,21/09/2019 11:00:00 PM,,0.6,V,SH
XC312109192330,XC,31,21/09/2019 11:30:00 PM,,9,V,SH
XC302109192330,XC,30,21/09/2019 11:30:00 PM,,0.7,V,SH
XC302209190000,XC,30,22/09/2019 12:00:00 AM,,1,V,SH
XC312209190000,XC,31,22/09/2019 12:00:00 AM,,297,V,SH
XC302209190030,XC,30,22/09/2019 12:30:00 AM,,1,V,SH
XC312209190030,XC,31,22/09/2019 12:30:00 AM,,327,V,SH
XC302209190100,XC,30,22/09/2019 01:00:00 AM,,0.9,V,SH
XC312209190100,XC,31,22/09/2019 01:00:00 AM,,336,V,SH
XC302209190130,XC,30,22/09/2019 01:30:00 AM,,1.1,V,SH
XC312209190130,XC,31,22/09/2019 01:30:00 AM,,316,V,SH
XC312209190200,XC,31,22/09/2019 02:00:00 AM,,320,V,SH
XC302209190200,XC,30,22/09/2019 02:00:00 AM,,0.9,V,SH
XC312209190230,XC,31,22/09/2019 02:30:00 AM,,303,V,SH
XC302209190230,XC,30,22/09/2019 02:30:00 AM,,1.1,V,SH
XC302209190300,XC,30,22/09/2019 03:00:00 AM,,1.1,V,SH
XC312209190300,XC,31,22/09/2019 03:00:00 AM,,292,V,SH
XC302209190330,XC,30,22/09/2019 03:30:00 AM,,1,V,SH
XC312209190330,XC,31,22/09/2019 03:30:00 AM,,331,V,SH
XC302209190400,XC,30,22/09/2019 04:00:00 AM,,0.8,V,SH
XC312209190400,XC,31,22/09/2019 04:00:00 AM,,301,V,SH
XC302209190430,XC,30,22/09/2019 04:30:00 AM,,0.9,V,SH
XC312209190430,XC,31,22/09/2019 04:30:00 AM,,308,V,SH
XC302209190500,XC,30,22/09/2019 05:00:00 AM,,1,V,SH
XC312209190500,XC,31,22/09/2019 05:00:00 AM,,298,V,SH
XC302209190530,XC,30,22/09/2019 05:30:00 AM,,0.9,V,SH
XC312209190530,XC,31,22/09/2019 05:30:00 AM,,266,V,SH
XC302209190600,XC,30,22/09/2019 06:00:00 AM,,0.9,V,SH
XC312209190600,XC,31,22/09/2019 06:00:00 AM,,302,V,SH
XC302209190630,XC,30,22/09/2019 06:30:00 AM,,1.1,V,SH
XC312209190630,XC,31,22/09/2019 06:30:00 AM,,303,V,SH
XC302209190700,XC,30,22/09/2019 07:00:00 AM,,1.3,V,SH
XC312209190700,XC,31,22/09/2019 07:00:00 AM,,290,V,SH
XC302209190730,XC,30,22/09/2019 07:30:00 AM,,1.3,V,SH
XC312209190730,XC,31,22/09/2019 07:30:00 AM,,292,V,SH
XC302209190800,XC,30,22/09/2019 08:00:00 AM,,1,V,SH
XC312209190800,XC,31,22/09/2019 08:00:00 AM,,309,V,SH
XC302209190830,XC,30,22/09/2019 08:30:00 AM,,1.2,V,SH
XC312209190830,XC,31,22/09/2019 08:30:00 AM,,276,V,SH
XC302209190900,XC,30,22/09/2019 09:00:00 AM,,2.5,V,SH
XC312209190900,XC,31,22/09/2019 09:00:00 AM,,268,V,SH
XC302209190930,XC,30,22/09/2019 09:30:00 AM,,2.4,V,SH
XC312209190930,XC,31,22/09/2019 09:30:00 AM,,246,V,SH
XC302209191000,XC,30,22/09/2019 10:00:00 AM,,2,V,SH
XC312209191000,XC,31,22/09/2019 10:00:00 AM,,254,V,SH
XC302209191030,XC,30,22/09/2019 10:30:00 AM,,2.4,V,SH
XC312209191030,XC,31,22/09/2019 10:30:00 AM,,246,V,SH
XC302209191100,XC,30,22/09/2019 11:00:00 AM,,1.5,V,SH
XC312209191100,XC,31,22/09/2019 11:00:00 AM,,272,V,SH
XC302209191130,XC,30,22/09/2019 11:30:00 AM,,1.8,V,SH
XC312209191130,XC,31,22/09/2019 11:30:00 AM,,261,V,SH
XC302209191200,XC,30,22/09/2019 12:00:00 PM,,2.1,V,SH
XC312209191200,XC,31,22/09/2019 12:00:00 PM,,232,V,SH
XC302209191230,XC,30,22/09/2019 12:30:00 PM,,2.1,V,SH
XC312209191230,XC,31,22/09/2019 12:30:00 PM,,242,V,SH
XC302209191300,XC,30,22/09/2019 01:00:00 PM,,2.1,V,SH
XC312209191300,XC,31,22/09/2019 01:00:00 PM,,230,V,SH
XC302209191330,XC,30,22/09/2019 01:30:00 PM,,2.1,V,SH
XC312209191330,XC,31,22/09/2019 01:30:00 PM,,179,V,SH
XC302209191400,XC,30,22/09/2019 02:00:00 PM,,3,V,SH
XC312209191400,XC,31,22/09/2019 02:00:00 PM,,182,V,SH
XC302209191430,XC,30,22/09/2019 02:30:00 PM,,2.9,V,SH
XC312209191430,XC,31,22/09/2019 02:30:00 PM,,156,V,SH
XC302209191500,XC,30,22/09/2019 03:00:00 PM,,4.7,V,SH
XC312209191500,XC,31,22/09/2019 03:00:00 PM,,139,V,SH
XC302209191530,XC,30,22/09/2019 03:30:00 PM,,3,V,SH
XC312209191530,XC,31,22/09/2019 03:30:00 PM,,152,V,SH
XC302209191600,XC,30,22/09/2019 04:00:00 PM,,2,V,SH
XC312209191600,XC,31,22/09/2019 04:00:00 PM,,273,V,SH
XC312209191630,XC,31,22/09/2019 04:30:00 PM,,290,V,SH
XC302209191630,XC,30,22/09/2019 04:30:00 PM,,2.6,V,SH
XC302209191700,XC,30,22/09/2019 05:00:00 PM,,1.9,V,SH
XC312209191700,XC,31,22/09/2019 05:00:00 PM,,279,V,SH
XC302209191730,XC,30,22/09/2019 05:30:00 PM,,1.7,V,SH
XC312209191730,XC,31,22/09/2019 05:30:00 PM,,302,V,SH
XC302209191800,XC,30,22/09/2019 06:00:00 PM,,1.8,V,SH
XC312209191800,XC,31,22/09/2019 06:00:00 PM,,317,V,SH
XC302209191830,XC,30,22/09/2019 06:30:00 PM,,2.9,V,SH
XC312209191830,XC,31,22/09/2019 06:30:00 PM,,290,V,SH
XC302209191900,XC,30,22/09/2019 07:00:00 PM,,2.2,V,SH
XC312209191900,XC,31,22/09/2019 07:00:00 PM,,265,V,SH
XC312209191930,XC,31,22/09/2019 07:30:00 PM,,218,V,SH
XC302209191930,XC,30,22/09/2019 07:30:00 PM,,1.5,V,SH
XC302209192000,XC,30,22/09/2019 08:00:00 PM,,0.9,V,SH
XC312209192000,XC,31,22/09/2019 08:00:00 PM,,317,V,SH
XC302209192030,XC,30,22/09/2019 08:30:00 PM,,2.4,V,SH
XC312209192030,XC,31,22/09/2019 08:30:00 PM,,289,V,SH
XC302209192100,XC,30,22/09/2019 09:00:00 PM,,1.3,V,SH
XC312209192100,XC,31,22/09/2019 09:00:00 PM,,272,V,SH
XC302209192130,XC,30,22/09/2019 09:30:00 PM,,1.4,V,SH
XC312209192130,XC,31,22/09/2019 09:30:00 PM,,102,V,SH
XC312209192200,XC,31,22/09/2019 10:00:00 PM,,95,V,SH
XC302209192200,XC,30,22/09/2019 10:00:00 PM,,2.6,V,SH
XC302209192230,XC,30,22/09/2019 10:30:00 PM,,3.1,V,SH
XC312209192230,XC,31,22/09/2019 10:30:00 PM,,89,V,SH
XC302209192300,XC,30,22/09/2019 11:00:00 PM,,2.6,V,SH
XC312209192300,XC,31,22/09/2019 11:00:00 PM,,106,V,SH
XC302209192330,XC,30,22/09/2019 11:30:00 PM,,2,V,SH
XC312209192330,XC,31,22/09/2019 11:30:00 PM,,113,V,SH
XC302309190000,XC,30,23/09/2019 12:00:00 AM,,2,V,SH
XC312309190000,XC,31,23/09/2019 12:00:00 AM,,127,V,SH
XC302309190030,XC,30,23/09/2019 12:30:00 AM,,1.7,V,SH
XC312309190030,XC,31,23/09/2019 12:30:00 AM,,128,V,SH
XC302309190100,XC,30,23/09/2019 01:00:00 AM,,2,V,SH
XC312309190100,XC,31,23/09/2019 01:00:00 AM,,120,V,SH
XC302309190130,XC,30,23/09/2019 01:30:00 AM,,2.1,V,SH
XC312309190130,XC,31,23/09/2019 01:30:00 AM,,131,V,SH
XC302309190200,XC,30,23/09/2019 02:00:00 AM,,2.1,V,SH
XC312309190200,XC,31,23/09/2019 02:00:00 AM,,143,V,SH
XC302309190230,XC,30,23/09/2019 02:30:00 AM,,1.6,V,SH
XC312309190230,XC,31,23/09/2019 02:30:00 AM,,136,V,SH
XC302309190300,XC,30,23/09/2019 03:00:00 AM,,0.7,V,SH
XC312309190300,XC,31,23/09/2019 03:00:00 AM,,135,V,SH
XC302309190330,XC,30,23/09/2019 03:30:00 AM,,0.9,V,SH
XC312309190330,XC,31,23/09/2019 03:30:00 AM,,94,V,SH
XC302309190400,XC,30,23/09/2019 04:00:00 AM,,1.3,V,SH
XC312309190400,XC,31,23/09/2019 04:00:00 AM,,83,V,SH
XC302309190430,XC,30,23/09/2019 04:30:00 AM,,0.9,V,SH
XC312309190430,XC,31,23/09/2019 04:30:00 AM,,74,V,SH
XC302309190500,XC,30,23/09/2019 05:00:00 AM,,1,V,SH
XC312309190500,XC,31,23/09/2019 05:00:00 AM,,98,V,SH
XC302309190530,XC,30,23/09/2019 05:30:00 AM,,0.4,V,SH
XC312309190530,XC,31,23/09/2019 05:30:00 AM,,309,V,SH
XC302309190600,XC,30,23/09/2019 06:00:00 AM,,0.1,V,SH
XC312309190600,XC,31,23/09/2019 06:00:00 AM,,8,V,SH
XC302309190630,XC,30,23/09/2019 06:30:00 AM,,0.2,V,SH
XC312309190630,XC,31,23/09/2019 06:30:00 AM,,284,V,SH
XC302309190700,XC,30,23/09/2019 07:00:00 AM,,0.3,V,SH
XC312309190700,XC,31,23/09/2019 07:00:00 AM,,234,V,SH
XC302309190730,XC,30,23/09/2019 07:30:00 AM,,0.3,V,SH
XC312309190730,XC,31,23/09/2019 07:30:00 AM,,298,V,SH
XC302309190800,XC,30,23/09/2019 08:00:00 AM,,1.2,V,SH
XC312309190800,XC,31,23/09/2019 08:00:00 AM,,280,V,SH
XC302309190830,XC,30,23/09/2019 08:30:00 AM,,1.7,V,SH
XC312309190830,XC,31,23/09/2019 08:30:00 AM,,268,V,SH
XC312309190900,XC,31,23/09/2019 09:00:00 AM,,241,V,SH
XC302309190900,XC,30,23/09/2019 09:00:00 AM,,1.1,V,SH
XC312309190930,XC,31,23/09/2019 09:30:00 AM,,171,V,SH
XC302309190930,XC,30,23/09/2019 09:30:00 AM,,0.9,V,SH
XC312309191000,XC,31,23/09/2019 10:00:00 AM,,251,V,SH
XC302309191000,XC,30,23/09/2019 10:00:00 AM,,1.7,V,SH
XC302309191030,XC,30,23/09/2019 10:30:00 AM,,2.4,V,SH
XC312309191030,XC,31,23/09/2019 10:30:00 AM,,274,V,SH
XC302309191100,XC,30,23/09/2019 11:00:00 AM,,2.4,V,SH
XC312309191100,XC,31,23/09/2019 11:00:00 AM,,221,V,SH
XC302309191130,XC,30,23/09/2019 11:30:00 AM,,2.4,V,SH
XC312309191130,XC,31,23/09/2019 11:30:00 AM,,201,V,SH
XC302309191200,XC,30,23/09/2019 12:00:00 PM,,2.6,V,SH
XC312309191200,XC,31,23/09/2019 12:00:00 PM,,215,V,SH
XC312309191230,XC,31,23/09/2019 12:30:00 PM,,231,V,SH
XC302309191230,XC,30,23/09/2019 12:30:00 PM,,2.9,V,SH
XC312309191300,XC,31,23/09/2019 01:00:00 PM,,265,V,SH
XC302309191300,XC,30,23/09/2019 01:00:00 PM,,4,V,SH
XC302309191330,XC,30,23/09/2019 01:30:00 PM,,3.5,V,SH
XC312309191330,XC,31,23/09/2019 01:30:00 PM,,253,V,SH
XC302309191400,XC,30,23/09/2019 02:00:00 PM,,3,V,SH
XC312309191400,XC,31,23/09/2019 02:00:00 PM,,216,V,SH
XC302309191430,XC,30,23/09/2019 02:30:00 PM,,3.5,V,SH
XC312309191430,XC,31,23/09/2019 02:30:00 PM,,209,V,SH
XC312309191500,XC,31,23/09/2019 03:00:00 PM,,191,V,SH
XC302309191500,XC,30,23/09/2019 03:00:00 PM,,4.5,V,SH
XC302309191530,XC,30,23/09/2019 03:30:00 PM,,3.6,V,SH
XC312309191530,XC,31,23/09/2019 03:30:00 PM,,195,V,SH
XC302309191600,XC,30,23/09/2019 04:00:00 PM,,3,V,SH
XC312309191600,XC,31,23/09/2019 04:00:00 PM,,187,V,SH
XC302309191630,XC,30,23/09/2019 04:30:00 PM,,1.5,V,SH
XC312309191630,XC,31,23/09/2019 04:30:00 PM,,226,V,SH
XC302309191700,XC,30,23/09/2019 05:00:00 PM,,1.6,V,SH
XC312309191700,XC,31,23/09/2019 05:00:00 PM,,228,V,SH
XC302309191730,XC,30,23/09/2019 05:30:00 PM,,1.3,V,SH
XC312309191730,XC,31,23/09/2019 05:30:00 PM,,274,V,SH
XC302309191800,XC,30,23/09/2019 06:00:00 PM,,1.1,V,SH
XC312309191800,XC,31,23/09/2019 06:00:00 PM,,265,V,SH
XC302309191830,XC,30,23/09/2019 06:30:00 PM,,1.1,V,SH
XC312309191830,XC,31,23/09/2019 06:30:00 PM,,312,V,SH
XC302309191900,XC,30,23/09/2019 07:00:00 PM,,1.6,V,SH
XC312309191900,XC,31,23/09/2019 07:00:00 PM,,312,V,SH
XC302309191930,XC,30,23/09/2019 07:30:00 PM,,1.4,V,SH
XC312309191930,XC,31,23/09/2019 07:30:00 PM,,310,V,SH
XC302309192000,XC,30,23/09/2019 08:00:00 PM,,0.6,V,SH
XC312309192000,XC,31,23/09/2019 08:00:00 PM,,321,V,SH
XC302309192030,XC,30,23/09/2019 08:30:00 PM,,0.5,V,SH
XC312309192030,XC,31,23/09/2019 08:30:00 PM,,317,V,SH
XC302309192100,XC,30,23/09/2019 09:00:00 PM,,0.5,V,SH
XC312309192100,XC,31,23/09/2019 09:00:00 PM,,334,V,SH
XC302309192130,XC,30,23/09/2019 09:30:00 PM,,0.3,V,SH
XC312309192130,XC,31,23/09/2019 09:30:00 PM,,319,V,SH
XC302309192200,XC,30,23/09/2019 10:00:00 PM,,0.5,V,SH
XC312309192200,XC,31,23/09/2019 10:00:00 PM,,309,V,SH
XC302309192230,XC,30,23/09/2019 10:30:00 PM,,0.9,V,SH
XC312309192230,XC,31,23/09/2019 10:30:00 PM,,272,V,SH
XC302309192300,XC,30,23/09/2019 11:00:00 PM,,0.4,V,SH
XC312309192300,XC,31,23/09/2019 11:00:00 PM,,306,V,SH
XC302309192330,XC,30,23/09/2019 11:30:00 PM,,0.7,V,SH
XC312309192330,XC,31,23/09/2019 11:30:00 PM,,264,V,SH
XC302409190000,XC,30,24/09/2019 12:00:00 AM,,0.7,V,SH
XC312409190000,XC,31,24/09/2019 12:00:00 AM,,276,V,SH
XC302409190030,XC,30,24/09/2019 12:30:00 AM,,0.6,V,SH
XC312409190030,XC,31,24/09/2019 12:30:00 AM,,320,V,SH
XC302409190100,XC,30,24/09/2019 01:00:00 AM,,1.7,V,SH
XC312409190100,XC,31,24/09/2019 01:00:00 AM,,327,V,SH
XC302409190130,XC,30,24/09/2019 01:30:00 AM,,1.7,V,SH
XC312409190130,XC,31,24/09/2019 01:30:00 AM,,308,V,SH
XC302409190200,XC,30,24/09/2019 02:00:00 AM,,1.6,V,SH
XC312409190200,XC,31,24/09/2019 02:00:00 AM,,294,V,SH
XC302409190230,XC,30,24/09/2019 02:30:00 AM,,1.3,V,SH
XC312409190230,XC,31,24/09/2019 02:30:00 AM,,295,V,SH
XC302409190300,XC,30,24/09/2019 03:00:00 AM,,1.3,V,SH
XC312409190300,XC,31,24/09/2019 03:00:00 AM,,341,V,SH
XC302409190330,XC,30,24/09/2019 03:30:00 AM,,1.2,V,SH
XC312409190330,XC,31,24/09/2019 03:30:00 AM,,317,V,SH
XC312409190400,XC,31,24/09/2019 04:00:00 AM,,303,V,SH
XC302409190400,XC,30,24/09/2019 04:00:00 AM,,0.7,V,SH
XC302409190430,XC,30,24/09/2019 04:30:00 AM,,0.6,V,SH
XC312409190430,XC,31,24/09/2019 04:30:00 AM,,284,V,SH
XC302409190500,XC,30,24/09/2019 05:00:00 AM,,0.7,V,SH
XC312409190500,XC,31,24/09/2019 05:00:00 AM,,281,V,SH
XC302409190530,XC,30,24/09/2019 05:30:00 AM,,0.8,V,SH
XC312409190530,XC,31,24/09/2019 05:30:00 AM,,292,V,SH
XC302409190600,XC,30,24/09/2019 06:00:00 AM,,1.1,V,SH
XC312409190600,XC,31,24/09/2019 06:00:00 AM,,303,V,SH
XC302409190630,XC,30,24/09/2019 06:30:00 AM,,1.4,V,SH
XC312409190630,XC,31,24/09/2019 06:30:00 AM,,314,V,SH
XC312409190700,XC,31,24/09/2019 07:00:00 AM,,297,V,SH
XC302409190700,XC,30,24/09/2019 07:00:00 AM,,1.1,V,SH
XC302409190730,XC,30,24/09/2019 07:30:00 AM,,1.3,V,SH
XC312409190730,XC,31,24/09/2019 07:30:00 AM,,292,V,SH
XC302409190800,XC,30,24/09/2019 08:00:00 AM,,1.3,V,SH
XC312409190800,XC,31,24/09/2019 08:00:00 AM,,283,V,SH
XC302409190830,XC,30,24/09/2019 08:30:00 AM,,2.5,V,SH
XC312409190830,XC,31,24/09/2019 08:30:00 AM,,276,V,SH
XC302409190900,XC,30,24/09/2019 09:00:00 AM,,2.9,V,SH
XC312409190900,XC,31,24/09/2019 09:00:00 AM,,273,V,SH
XC302409190930,XC,30,24/09/2019 09:30:00 AM,,2.9,V,SH
XC312409190930,XC,31,24/09/2019 09:30:00 AM,,260,V,SH
XC312409191000,XC,31,24/09/2019 10:00:00 AM,,250,V,SH
XC302409191000,XC,30,24/09/2019 10:00:00 AM,,3.3,V,SH
XC302409191030,XC,30,24/09/2019 10:30:00 AM,,2.6,V,SH
XC312409191030,XC,31,24/09/2019 10:30:00 AM,,244,V,SH
XC302409191100,XC,30,24/09/2019 11:00:00 AM,,4,V,SH
XC312409191100,XC,31,24/09/2019 11:00:00 AM,,284,V,SH
XC302409191130,XC,30,24/09/2019 11:30:00 AM,,4.2,V,SH
XC312409191130,XC,31,24/09/2019 11:30:00 AM,,293,V,SH
XC302409191200,XC,30,24/09/2019 12:00:00 PM,,4.1,V,SH
XC312409191200,XC,31,24/09/2019 12:00:00 PM,,293,V,SH
XC302409191230,XC,30,24/09/2019 12:30:00 PM,,4.7,V,SH
XC312409191230,XC,31,24/09/2019 12:30:00 PM,,292,V,SH
XC302409191300,XC,30,24/09/2019 01:00:00 PM,,4.9,V,SH
XC312409191300,XC,31,24/09/2019 01:00:00 PM,,292,V,SH
XC312409191330,XC,31,24/09/2019 01:30:00 PM,,291,V,SH
XC302409191330,XC,30,24/09/2019 01:30:00 PM,,4.3,V,SH
XC302409191400,XC,30,24/09/2019 02:00:00 PM,,4.7,V,SH
XC312409191400,XC,31,24/09/2019 02:00:00 PM,,295,V,SH
XC302409191430,XC,30,24/09/2019 02:30:00 PM,,4.5,V,SH
XC312409191430,XC,31,24/09/2019 02:30:00 PM,,286,V,SH
XC302409191500,XC,30,24/09/2019 03:00:00 PM,,4.1,V,SH
XC312409191500,XC,31,24/09/2019 03:00:00 PM,,280,V,SH
XC302409191530,XC,30,24/09/2019 03:30:00 PM,,3.1,V,SH
XC312409191530,XC,31,24/09/2019 03:30:00 PM,,292,V,SH
XC302409191600,XC,30,24/09/2019 04:00:00 PM,,2.4,V,SH
XC312409191600,XC,31,24/09/2019 04:00:00 PM,,223,V,SH
XC312409191630,XC,31,24/09/2019 04:30:00 PM,,238,V,SH
XC302409191630,XC,30,24/09/2019 04:30:00 PM,,1.6,V,SH
XC302409191700,XC,30,24/09/2019 05:00:00 PM,,2.1,V,SH
XC312409191700,XC,31,24/09/2019 05:00:00 PM,,288,V,SH
XC302409191730,XC,30,24/09/2019 05:30:00 PM,,1.4,V,SH
XC312409191730,XC,31,24/09/2019 05:30:00 PM,,322,V,SH
XC302409191800,XC,30,24/09/2019 06:00:00 PM,,1.6,V,SH
XC312409191800,XC,31,24/09/2019 06:00:00 PM,,37,V,SH
XC302409191830,XC,30,24/09/2019 06:30:00 PM,,1.6,V,SH
XC312409191830,XC,31,24/09/2019 06:30:00 PM,,37,V,SH
XC312409191900,XC,31,24/09/2019 07:00:00 PM,,36,V,SH
XC302409191900,XC,30,24/09/2019 07:00:00 PM,,1.7,V,SH
XC302409191930,XC,30,24/09/2019 07:30:00 PM,,1.4,V,SH
XC312409191930,XC,31,24/09/2019 07:30:00 PM,,30,V,SH
XC302409192000,XC,30,24/09/2019 08:00:00 PM,,1.6,V,SH
XC312409192000,XC,31,24/09/2019 08:00:00 PM,,46,V,SH
XC302409192030,XC,30,24/09/2019 08:30:00 PM,,1.5,V,SH
XC312409192030,XC,31,24/09/2019 08:30:00 PM,,50,V,SH
XC302409192100,XC,30,24/09/2019 09:00:00 PM,,1.1,V,SH
XC312409192100,XC,31,24/09/2019 09:00:00 PM,,61,V,SH
XC302409192130,XC,30,24/09/2019 09:30:00 PM,,1.8,V,SH
XC312409192130,XC,31,24/09/2019 09:30:00 PM,,81,V,SH
XC312409192200,XC,31,24/09/2019 10:00:00 PM,,87,V,SH
XC302409192200,XC,30,24/09/2019 10:00:00 PM,,2.4,V,SH
XC302409192230,XC,30,24/09/2019 10:30:00 PM,,1.8,V,SH
XC312409192230,XC,31,24/09/2019 10:30:00 PM,,92,V,SH
XC302409192300,XC,30,24/09/2019 11:00:00 PM,,1.2,V,SH
XC312409192300,XC,31,24/09/2019 11:00:00 PM,,72,V,SH
XC302409192330,XC,30,24/09/2019 11:30:00 PM,,1.7,V,SH
XC312409192330,XC,31,24/09/2019 11:30:00 PM,,60,V,SH
XC302509190000,XC,30,25/09/2019 12:00:00 AM,,1.3,V,SH
XC312509190000,XC,31,25/09/2019 12:00:00 AM,,70,V,SH
XC302509190030,XC,30,25/09/2019 12:30:00 AM,,1,V,SH
XC312509190030,XC,31,25/09/2019 12:30:00 AM,,105,V,SH
XC302509190100,XC,30,25/09/2019 01:00:00 AM,,0.7,V,SH
XC312509190100,XC,31,25/09/2019 01:00:00 AM,,72,V,SH
XC302509190130,XC,30,25/09/2019 01:30:00 AM,,1.3,V,SH
XC312509190130,XC,31,25/09/2019 01:30:00 AM,,36,V,SH
XC312509190200,XC,31,25/09/2019 02:00:00 AM,,62,V,SH
XC302509190200,XC,30,25/09/2019 02:00:00 AM,,1.3,V,SH
XC302509190230,XC,30,25/09/2019 02:30:00 AM,,0.9,V,SH
XC312509190230,XC,31,25/09/2019 02:30:00 AM,,84,V,SH
XC312509190300,XC,31,25/09/2019 03:00:00 AM,,106,V,SH
XC302509190300,XC,30,25/09/2019 03:00:00 AM,,0.6,V,SH
XC302509190330,XC,30,25/09/2019 03:30:00 AM,,1.6,V,SH
XC312509190330,XC,31,25/09/2019 03:30:00 AM,,96,V,SH
XC302509190400,XC,30,25/09/2019 04:00:00 AM,,1.6,V,SH
XC312509190400,XC,31,25/09/2019 04:00:00 AM,,76,V,SH
XC302509190430,XC,30,25/09/2019 04:30:00 AM,,2,V,SH
XC312509190430,XC,31,25/09/2019 04:30:00 AM,,92,V,SH
XC302509190500,XC,30,25/09/2019 05:00:00 AM,,1.8,V,SH
XC312509190500,XC,31,25/09/2019 05:00:00 AM,,74,V,SH
XC302509190530,XC,30,25/09/2019 05:30:00 AM,,1.6,V,SH
XC312509190530,XC,31,25/09/2019 05:30:00 AM,,75,V,SH
XC302509190600,XC,30,25/09/2019 06:00:00 AM,,1.6,V,SH
XC312509190600,XC,31,25/09/2019 06:00:00 AM,,65,V,SH
XC302509190630,XC,30,25/09/2019 06:30:00 AM,,1.1,V,SH
XC312509190630,XC,31,25/09/2019 06:30:00 AM,,348,V,SH
XC302509190700,XC,30,25/09/2019 07:00:00 AM,,1.3,V,SH
XC312509190700,XC,31,25/09/2019 07:00:00 AM,,293,V,SH
XC302509190730,XC,30,25/09/2019 07:30:00 AM,,0.6,V,SH
XC312509190730,XC,31,25/09/2019 07:30:00 AM,,299,V,SH
XC302509190800,XC,30,25/09/2019 08:00:00 AM,,0.8,V,SH
XC312509190800,XC,31,25/09/2019 08:00:00 AM,,325,V,SH
XC302509190830,XC,30,25/09/2019 08:30:00 AM,,0.6,V,SH
XC312509190830,XC,31,25/09/2019 08:30:00 AM,,69,V,SH
XC302509190900,XC,30,25/09/2019 09:00:00 AM,,2.1,V,SH
XC312509190900,XC,31,25/09/2019 09:00:00 AM,,124,V,SH
XC302509190930,XC,30,25/09/2019 09:30:00 AM,,2.5,V,SH
XC312509190930,XC,31,25/09/2019 09:30:00 AM,,140,V,SH
XC312509191000,XC,31,25/09/2019 10:00:00 AM,,161,V,SH
XC302509191000,XC,30,25/09/2019 10:00:00 AM,,2.8,V,SH
XC302509191030,XC,30,25/09/2019 10:30:00 AM,,3.5,V,SH
XC312509191030,XC,31,25/09/2019 10:30:00 AM,,154,V,SH
XC302509191100,XC,30,25/09/2019 11:00:00 AM,,4.1,V,SH
XC312509191100,XC,31,25/09/2019 11:00:00 AM,,145,V,SH
XC312509191130,XC,31,25/09/2019 11:30:00 AM,,156,V,SH
XC302509191130,XC,30,25/09/2019 11:30:00 AM,,2.9,V,SH
XC302509191200,XC,30,25/09/2019 12:00:00 PM,,4.2,V,SH
XC312509191200,XC,31,25/09/2019 12:00:00 PM,,160,V,SH
XC312509191230,XC,31,25/09/2019 12:30:00 PM,,165,V,SH
XC302509191230,XC,30,25/09/2019 12:30:00 PM,,4.9,V,SH
XC302509191300,XC,30,25/09/2019 01:00:00 PM,,5.1,V,SH
XC312509191300,XC,31,25/09/2019 01:00:00 PM,,160,V,SH
XC302509191330,XC,30,25/09/2019 01:30:00 PM,,5.9,V,SH
XC312509191330,XC,31,25/09/2019 01:30:00 PM,,151,V,SH
XC302509191400,XC,30,25/09/2019 02:00:00 PM,,6.7,V,SH
XC312509191400,XC,31,25/09/2019 02:00:00 PM,,136,V,SH
XC302509191430,XC,30,25/09/2019 02:30:00 PM,,6,V,SH
XC312509191430,XC,31,25/09/2019 02:30:00 PM,,143,V,SH
XC302509191500,XC,30,25/09/2019 03:00:00 PM,,4.9,V,SH
XC312509191500,XC,31,25/09/2019 03:00:00 PM,,143,V,SH
XC302509191530,XC,30,25/09/2019 03:30:00 PM,,4.7,V,SH
XC312509191530,XC,31,25/09/2019 03:30:00 PM,,160,V,SH
XC302509191600,XC,30,25/09/2019 04:00:00 PM,,4.1,V,SH
XC312509191600,XC,31,25/09/2019 04:00:00 PM,,160,V,SH
XC302509191630,XC,30,25/09/2019 04:30:00 PM,,2.4,V,SH
XC312509191630,XC,31,25/09/2019 04:30:00 PM,,160,V,SH
XC302509191700,XC,30,25/09/2019 05:00:00 PM,,3.3,V,SH
XC312509191700,XC,31,25/09/2019 05:00:00 PM,,175,V,SH
XC302509191730,XC,30,25/09/2019 05:30:00 PM,,2.2,V,SH
XC312509191730,XC,31,25/09/2019 05:30:00 PM,,167,V,SH
XC312509191800,XC,31,25/09/2019 06:00:00 PM,,171,V,SH
XC302509191800,XC,30,25/09/2019 06:00:00 PM,,1.9,V,SH
XC302509191830,XC,30,25/09/2019 06:30:00 PM,,2.3,V,SH
XC312509191830,XC,31,25/09/2019 06:30:00 PM,,178,V,SH
XC302509191900,XC,30,25/09/2019 07:00:00 PM,,1.9,V,SH
XC312509191900,XC,31,25/09/2019 07:00:00 PM,,174,V,SH
XC302509191930,XC,30,25/09/2019 07:30:00 PM,,1.4,V,SH
XC312509191930,XC,31,25/09/2019 07:30:00 PM,,181,V,SH
XC302509192000,XC,30,25/09/2019 08:00:00 PM,,1.7,V,SH
XC312509192000,XC,31,25/09/2019 08:00:00 PM,,172,V,SH
XC302509192030,XC,30,25/09/2019 08:30:00 PM,,1.4,V,SH
XC312509192030,XC,31,25/09/2019 08:30:00 PM,,156,V,SH
XC302509192100,XC,30,25/09/2019 09:00:00 PM,,0.9,V,SH
XC312509192100,XC,31,25/09/2019 09:00:00 PM,,163,V,SH
XC302509192130,XC,30,25/09/2019 09:30:00 PM,,0.3,V,SH
XC312509192130,XC,31,25/09/2019 09:30:00 PM,,204,V,SH
XC302509192200,XC,30,25/09/2019 10:00:00 PM,,0.7,V,SH
XC312509192200,XC,31,25/09/2019 10:00:00 PM,,153,V,SH
XC302509192230,XC,30,25/09/2019 10:30:00 PM,,0.9,V,SH
XC312509192230,XC,31,25/09/2019 10:30:00 PM,,160,V,SH
XC302509192300,XC,30,25/09/2019 11:00:00 PM,,0.2,V,SH
XC312509192300,XC,31,25/09/2019 11:00:00 PM,,188,V,SH
XC302509192330,XC,30,25/09/2019 11:30:00 PM,,0.5,V,SH
XC312509192330,XC,31,25/09/2019 11:30:00 PM,,148,V,SH
XC312609190000,XC,31,26/09/2019 12:00:00 AM,,80,V,SH
XC302609190000,XC,30,26/09/2019 12:00:00 AM,,0.3,V,SH
XC302609190030,XC,30,26/09/2019 12:30:00 AM,,0.4,V,SH
XC312609190030,XC,31,26/09/2019 12:30:00 AM,,284,V,SH
XC302609190100,XC,30,26/09/2019 01:00:00 AM,,0.8,V,SH
XC312609190100,XC,31,26/09/2019 01:00:00 AM,,340,V,SH
XC302609190130,XC,30,26/09/2019 01:30:00 AM,,0.2,V,SH
XC312609190130,XC,31,26/09/2019 01:30:00 AM,,322,V,SH
XC302609190200,XC,30,26/09/2019 02:00:00 AM,,0.6,V,SH
XC312609190200,XC,31,26/09/2019 02:00:00 AM,,133,V,SH
XC302609190230,XC,30,26/09/2019 02:30:00 AM,,0.6,V,SH
XC312609190230,XC,31,26/09/2019 02:30:00 AM,,36,V,SH
XC302609190300,XC,30,26/09/2019 03:00:00 AM,,0.7,V,SH
XC312609190300,XC,31,26/09/2019 03:00:00 AM,,335,V,SH
XC312609190330,XC,31,26/09/2019 03:30:00 AM,,314,V,SH
XC302609190330,XC,30,26/09/2019 03:30:00 AM,,0.5,V,SH
XC302609190400,XC,30,26/09/2019 04:00:00 AM,,1,V,SH
XC312609190400,XC,31,26/09/2019 04:00:00 AM,,299,V,SH
XC302609190430,XC,30,26/09/2019 04:30:00 AM,,0.5,V,SH
XC312609190430,XC,31,26/09/2019 04:30:00 AM,,307,V,SH
XC302609190500,XC,30,26/09/2019 05:00:00 AM,,1.2,V,SH
XC312609190500,XC,31,26/09/2019 05:00:00 AM,,330,V,SH
XC312609190530,XC,31,26/09/2019 05:30:00 AM,,311,V,SH
XC302609190530,XC,30,26/09/2019 05:30:00 AM,,1.1,V,SH
XC302609190600,XC,30,26/09/2019 06:00:00 AM,,1,V,SH
XC312609190600,XC,31,26/09/2019 06:00:00 AM,,298,V,SH
XC302609190630,XC,30,26/09/2019 06:30:00 AM,,1.2,V,SH
XC312609190630,XC,31,26/09/2019 06:30:00 AM,,316,V,SH
XC302609190700,XC,30,26/09/2019 07:00:00 AM,,1.3,V,SH
XC312609190700,XC,31,26/09/2019 07:00:00 AM,,299,V,SH
XC302609190730,XC,30,26/09/2019 07:30:00 AM,,1.2,V,SH
XC312609190730,XC,31,26/09/2019 07:30:00 AM,,285,V,SH
XC302609190800,XC,30,26/09/2019 08:00:00 AM,,0.6,V,SH
XC312609190800,XC,31,26/09/2019 08:00:00 AM,,264,V,SH
XC302609190830,XC,30,26/09/2019 08:30:00 AM,,0.7,V,SH
XC312609190830,XC,31,26/09/2019 08:30:00 AM,,267,V,SH
XC302609190900,XC,30,26/09/2019 09:00:00 AM,,0.8,V,SH
XC312609190900,XC,31,26/09/2019 09:00:00 AM,,29,V,SH
XC312609190930,XC,31,26/09/2019 09:30:00 AM,,151,V,SH
XC302609190930,XC,30,26/09/2019 09:30:00 AM,,1,V,SH
XC302609191000,XC,30,26/09/2019 10:00:00 AM,,1.3,V,SH
XC312609191000,XC,31,26/09/2019 10:00:00 AM,,254,V,SH
XC302609191030,XC,30,26/09/2019 10:30:00 AM,,1.4,V,SH
XC312609191030,XC,31,26/09/2019 10:30:00 AM,,244,V,SH
XC302609191100,XC,30,26/09/2019 11:00:00 AM,,1.7,V,SH
XC312609191100,XC,31,26/09/2019 11:00:00 AM,,165,V,SH
XC302609191130,XC,30,26/09/2019 11:30:00 AM,,3.2,V,SH
XC312609191130,XC,31,26/09/2019 11:30:00 AM,,158,V,SH
XC302609191200,XC,30,26/09/2019 12:00:00 PM,,3,V,SH
XC312609191200,XC,31,26/09/2019 12:00:00 PM,,171,V,SH
XC302609191230,XC,30,26/09/2019 12:30:00 PM,,2.6,V,SH
XC312609191230,XC,31,26/09/2019 12:30:00 PM,,179,V,SH
XC312609191300,XC,31,26/09/2019 01:00:00 PM,,155,V,SH
XC302609191300,XC,30,26/09/2019 01:00:00 PM,,3.9,V,SH
XC302609191330,XC,30,26/09/2019 01:30:00 PM,,4.3,V,SH
XC312609191330,XC,31,26/09/2019 01:30:00 PM,,146,V,SH
XC302609191400,XC,30,26/09/2019 02:00:00 PM,,4.5,V,SH
XC312609191400,XC,31,26/09/2019 02:00:00 PM,,145,V,SH
XC302609191430,XC,30,26/09/2019 02:30:00 PM,,3.3,V,SH
XC312609191430,XC,31,26/09/2019 02:30:00 PM,,178,V,SH
XC302609191500,XC,30,26/09/2019 03:00:00 PM,,4,V,SH
XC312609191500,XC,31,26/09/2019 03:00:00 PM,,201,V,SH
XC312609191530,XC,31,26/09/2019 03:30:00 PM,,193,V,SH
XC302609191530,XC,30,26/09/2019 03:30:00 PM,,3.6,V,SH
XC302609191600,XC,30,26/09/2019 04:00:00 PM,,3.1,V,SH
XC312609191600,XC,31,26/09/2019 04:00:00 PM,,190,V,SH
XC302609191630,XC,30,26/09/2019 04:30:00 PM,,2.3,V,SH
XC312609191630,XC,31,26/09/2019 04:30:00 PM,,173,V,SH
XC312609191700,XC,31,26/09/2019 05:00:00 PM,,172,V,SH
XC302609191700,XC,30,26/09/2019 05:00:00 PM,,1.8,V,SH
XC302609191730,XC,30,26/09/2019 05:30:00 PM,,1.2,V,SH
XC312609191730,XC,31,26/09/2019 05:30:00 PM,,170,V,SH
XC302609191800,XC,30,26/09/2019 06:00:00 PM,,0.7,V,SH
XC312609191800,XC,31,26/09/2019 06:00:00 PM,,139,V,SH
XC302609191830,XC,30,26/09/2019 06:30:00 PM,,0.7,V,SH
XC312609191830,XC,31,26/09/2019 06:30:00 PM,,13,V,SH
XC302609191900,XC,30,26/09/2019 07:00:00 PM,,0.8,V,SH
XC312609191900,XC,31,26/09/2019 07:00:00 PM,,15,V,SH
XC302609191930,XC,30,26/09/2019 07:30:00 PM,,0.6,V,SH
XC312609191930,XC,31,26/09/2019 07:30:00 PM,,327,V,SH
XC302609192000,XC,30,26/09/2019 08:00:00 PM,,1.3,V,SH
XC312609192000,XC,31,26/09/2019 08:00:00 PM,,302,V,SH
XC302609192030,XC,30,26/09/2019 08:30:00 PM,,0.4,V,SH
XC312609192030,XC,31,26/09/2019 08:30:00 PM,,316,V,SH
XC302609192100,XC,30,26/09/2019 09:00:00 PM,,1.1,V,SH
XC312609192100,XC,31,26/09/2019 09:00:00 PM,,326,V,SH
XC302609192130,XC,30,26/09/2019 09:30:00 PM,,0.9,V,SH
XC312609192130,XC,31,26/09/2019 09:30:00 PM,,313,V,SH
XC302609192200,XC,30,26/09/2019 10:00:00 PM,,0.8,V,SH
XC312609192200,XC,31,26/09/2019 10:00:00 PM,,294,V,SH
XC302609192230,XC,30,26/09/2019 10:30:00 PM,,1,V,SH
XC312609192230,XC,31,26/09/2019 10:30:00 PM,,304,V,SH
XC302609192300,XC,30,26/09/2019 11:00:00 PM,,1.4,V,SH
XC312609192300,XC,31,26/09/2019 11:00:00 PM,,319,V,SH
XC302609192330,XC,30,26/09/2019 11:30:00 PM,,0.8,V,SH
XC312609192330,XC,31,26/09/2019 11:30:00 PM,,321,V,SH
XC302709190000,XC,30,27/09/2019 12:00:00 AM,,0.7,V,SH
XC312709190000,XC,31,27/09/2019 12:00:00 AM,,352,V,SH
XC302709190030,XC,30,27/09/2019 12:30:00 AM,,0.3,V,SH
XC312709190030,XC,31,27/09/2019 12:30:00 AM,,304,V,SH
XC302709190100,XC,30,27/09/2019 01:00:00 AM,,0.9,V,SH
XC312709190100,XC,31,27/09/2019 01:00:00 AM,,305,V,SH
XC302709190130,XC,30,27/09/2019 01:30:00 AM,,0.5,V,SH
XC312709190130,XC,31,27/09/2019 01:30:00 AM,,329,V,SH
XC312709190200,XC,31,27/09/2019 02:00:00 AM,,320,V,SH
XC302709190200,XC,30,27/09/2019 02:00:00 AM,,0.7,V,SH
XC302709190230,XC,30,27/09/2019 02:30:00 AM,,1.5,V,SH
XC312709190230,XC,31,27/09/2019 02:30:00 AM,,314,V,SH
XC312709190300,XC,31,27/09/2019 03:00:00 AM,,316,V,SH
XC302709190300,XC,30,27/09/2019 03:00:00 AM,,1.2,V,SH
XC302709190330,XC,30,27/09/2019 03:30:00 AM,,1.3,V,SH
XC312709190330,XC,31,27/09/2019 03:30:00 AM,,327,V,SH
XC302709190400,XC,30,27/09/2019 04:00:00 AM,,1.3,V,SH
XC312709190400,XC,31,27/09/2019 04:00:00 AM,,319,V,SH
XC302709190430,XC,30,27/09/2019 04:30:00 AM,,1.4,V,SH
XC312709190430,XC,31,27/09/2019 04:30:00 AM,,306,V,SH
XC302709190500,XC,30,27/09/2019 05:00:00 AM,,0.7,V,SH
XC312709190500,XC,31,27/09/2019 05:00:00 AM,,312,V,SH
XC302709190530,XC,30,27/09/2019 05:30:00 AM,,1.5,V,SH
XC312709190530,XC,31,27/09/2019 05:30:00 AM,,294,V,SH
XC302709190600,XC,30,27/09/2019 06:00:00 AM,,1.6,V,SH
XC312709190600,XC,31,27/09/2019 06:00:00 AM,,299,V,SH
XC302709190630,XC,30,27/09/2019 06:30:00 AM,,1.5,V,SH
XC312709190630,XC,31,27/09/2019 06:30:00 AM,,298,V,SH
XC302709190700,XC,30,27/09/2019 07:00:00 AM,,1.5,V,SH
XC312709190700,XC,31,27/09/2019 07:00:00 AM,,303,V,SH
XC302709190730,XC,30,27/09/2019 07:30:00 AM,,0.8,V,SH
XC312709190730,XC,31,27/09/2019 07:30:00 AM,,255,V,SH
XC302709190800,XC,30,27/09/2019 08:00:00 AM,,0.8,V,SH
XC312709190800,XC,31,27/09/2019 08:00:00 AM,,246,V,SH
XC312709190830,XC,31,27/09/2019 08:30:00 AM,,250,V,SH
XC302709190830,XC,30,27/09/2019 08:30:00 AM,,0.8,V,SH
XC302709190900,XC,30,27/09/2019 09:00:00 AM,,0.7,V,SH
XC312709190900,XC,31,27/09/2019 09:00:00 AM,,209,V,SH
XC302709190930,XC,30,27/09/2019 09:30:00 AM,,1,V,SH
XC312709190930,XC,31,27/09/2019 09:30:00 AM,,185,V,SH
XC302709191000,XC,30,27/09/2019 10:00:00 AM,,2.1,V,SH
XC312709191000,XC,31,27/09/2019 10:00:00 AM,,143,V,SH
XC312709191030,XC,31,27/09/2019 10:30:00 AM,,151,V,SH
XC302709191030,XC,30,27/09/2019 10:30:00 AM,,2.5,V,SH
XC302709191100,XC,30,27/09/2019 11:00:00 AM,,3.1,V,SH
XC312709191100,XC,31,27/09/2019 11:00:00 AM,,142,V,SH
XC302709191130,XC,30,27/09/2019 11:30:00 AM,,4,V,SH
XC312709191130,XC,31,27/09/2019 11:30:00 AM,,139,V,SH
XC302709191200,XC,30,27/09/2019 12:00:00 PM,,4.6,V,SH
XC312709191200,XC,31,27/09/2019 12:00:00 PM,,139,V,SH
XC312709191230,XC,31,27/09/2019 12:30:00 PM,,137,V,SH
XC302709191230,XC,30,27/09/2019 12:30:00 PM,,4.2,V,SH
XC302709191300,XC,30,27/09/2019 01:00:00 PM,,3.9,V,SH
XC312709191300,XC,31,27/09/2019 01:00:00 PM,,144,V,SH
XC312709191330,XC,31,27/09/2019 01:30:00 PM,,140,V,SH
XC302709191330,XC,30,27/09/2019 01:30:00 PM,,5.5,V,SH
XC302709191400,XC,30,27/09/2019 02:00:00 PM,,4.8,V,SH
XC312709191400,XC,31,27/09/2019 02:00:00 PM,,150,V,SH
XC302709191430,XC,30,27/09/2019 02:30:00 PM,,5.7,V,SH
XC312709191430,XC,31,27/09/2019 02:30:00 PM,,139,V,SH
XC302709191500,XC,30,27/09/2019 03:00:00 PM,,5.4,V,SH
XC312709191500,XC,31,27/09/2019 03:00:00 PM,,140,V,SH
XC302709191530,XC,30,27/09/2019 03:30:00 PM,,5,V,SH
XC312709191530,XC,31,27/09/2019 03:30:00 PM,,150,V,SH
XC302709191600,XC,30,27/09/2019 04:00:00 PM,,3.8,V,SH
XC312709191600,XC,31,27/09/2019 04:00:00 PM,,152,V,SH
XC302709191630,XC,30,27/09/2019 04:30:00 PM,,2.8,V,SH
XC312709191630,XC,31,27/09/2019 04:30:00 PM,,155,V,SH
XC302709191700,XC,30,27/09/2019 05:00:00 PM,,3.5,V,SH
XC312709191700,XC,31,27/09/2019 05:00:00 PM,,147,V,SH
XC302709191730,XC,30,27/09/2019 05:30:00 PM,,2.9,V,SH
XC312709191730,XC,31,27/09/2019 05:30:00 PM,,147,V,SH
XC302709191800,XC,30,27/09/2019 06:00:00 PM,,2.3,V,SH
XC312709191800,XC,31,27/09/2019 06:00:00 PM,,151,V,SH
XC302709191830,XC,30,27/09/2019 06:30:00 PM,,2,V,SH
XC312709191830,XC,31,27/09/2019 06:30:00 PM,,152,V,SH
XC302709191900,XC,30,27/09/2019 07:00:00 PM,,2,V,SH
XC312709191900,XC,31,27/09/2019 07:00:00 PM,,142,V,SH
XC302709191930,XC,30,27/09/2019 07:30:00 PM,,1.3,V,SH
XC312709191930,XC,31,27/09/2019 07:30:00 PM,,170,V,SH
XC302709192000,XC,30,27/09/2019 08:00:00 PM,,1.1,V,SH
XC312709192000,XC,31,27/09/2019 08:00:00 PM,,145,V,SH
XC302709192030,XC,30,27/09/2019 08:30:00 PM,,0.9,V,SH
XC312709192030,XC,31,27/09/2019 08:30:00 PM,,161,V,SH
XC302709192100,XC,30,27/09/2019 09:00:00 PM,,0.4,V,SH
XC312709192100,XC,31,27/09/2019 09:00:00 PM,,30,V,SH
XC302709192130,XC,30,27/09/2019 09:30:00 PM,,1.6,V,SH
XC312709192130,XC,31,27/09/2019 09:30:00 PM,,91,V,SH
XC302709192200,XC,30,27/09/2019 10:00:00 PM,,1.1,V,SH
XC312709192200,XC,31,27/09/2019 10:00:00 PM,,53,V,SH
XC302709192230,XC,30,27/09/2019 10:30:00 PM,,0.4,V,SH
XC312709192230,XC,31,27/09/2019 10:30:00 PM,,334,V,SH
XC302709192300,XC,30,27/09/2019 11:00:00 PM,,0.2,V,SH
XC312709192300,XC,31,27/09/2019 11:00:00 PM,,222,V,SH
XC312709192330,XC,31,27/09/2019 11:30:00 PM,,46,V,SH
XC302709192330,XC,30,27/09/2019 11:30:00 PM,,0.9,V,SH
XC312809190000,XC,31,28/09/2019 12:00:00 AM,,51,V,SH
XC302809190000,XC,30,28/09/2019 12:00:00 AM,,0.6,V,SH
XC302809190030,XC,30,28/09/2019 12:30:00 AM,,1.2,V,SH
XC312809190030,XC,31,28/09/2019 12:30:00 AM,,57,V,SH
XC302809190100,XC,30,28/09/2019 01:00:00 AM,,1.9,V,SH
XC312809190100,XC,31,28/09/2019 01:00:00 AM,,61,V,SH
XC302809190130,XC,30,28/09/2019 01:30:00 AM,,1.5,V,SH
XC312809190130,XC,31,28/09/2019 01:30:00 AM,,47,V,SH
XC302809190200,XC,30,28/09/2019 02:00:00 AM,,0.4,V,SH
XC312809190200,XC,31,28/09/2019 02:00:00 AM,,87,V,SH
XC312809190230,XC,31,28/09/2019 02:30:00 AM,,98,V,SH
XC302809190230,XC,30,28/09/2019 02:30:00 AM,,1.2,V,SH
XC302809190300,XC,30,28/09/2019 03:00:00 AM,,1.7,V,SH
XC312809190300,XC,31,28/09/2019 03:00:00 AM,,113,V,SH
XC302809190330,XC,30,28/09/2019 03:30:00 AM,,1.7,V,SH
XC312809190330,XC,31,28/09/2019 03:30:00 AM,,133,V,SH
XC312809190400,XC,31,28/09/2019 04:00:00 AM,,119,V,SH
XC302809190400,XC,30,28/09/2019 04:00:00 AM,,2.2,V,SH
XC302809190430,XC,30,28/09/2019 04:30:00 AM,,1.8,V,SH
XC312809190430,XC,31,28/09/2019 04:30:00 AM,,92,V,SH
XC312809190500,XC,31,28/09/2019 05:00:00 AM,,75,V,SH
XC302809190500,XC,30,28/09/2019 05:00:00 AM,,1.9,V,SH
XC302809190530,XC,30,28/09/2019 05:30:00 AM,,1.7,V,SH
XC312809190530,XC,31,28/09/2019 05:30:00 AM,,65,V,SH
XC312809190600,XC,31,28/09/2019 06:00:00 AM,,79,V,SH
XC302809190600,XC,30,28/09/2019 06:00:00 AM,,2.1,V,SH
XC302809190630,XC,30,28/09/2019 06:30:00 AM,,1.9,V,SH
XC312809190630,XC,31,28/09/2019 06:30:00 AM,,75,V,SH
XC312809190700,XC,31,28/09/2019 07:00:00 AM,,83,V,SH
XC302809190700,XC,30,28/09/2019 07:00:00 AM,,1.2,V,SH
XC302809190730,XC,30,28/09/2019 07:30:00 AM,,1.1,V,SH
XC312809190730,XC,31,28/09/2019 07:30:00 AM,,80,V,SH
XC302809190800,XC,30,28/09/2019 08:00:00 AM,,1.7,V,SH
XC312809190800,XC,31,28/09/2019 08:00:00 AM,,106,V,SH
XC302809190830,XC,30,28/09/2019 08:30:00 AM,,3,V,SH
XC312809190830,XC,31,28/09/2019 08:30:00 AM,,98,V,SH
XC312809190900,XC,31,28/09/2019 09:00:00 AM,,118,V,SH
XC302809190900,XC,30,28/09/2019 09:00:00 AM,,2.6,V,SH
XC302809190930,XC,30,28/09/2019 09:30:00 AM,,3.7,V,SH
XC312809190930,XC,31,28/09/2019 09:30:00 AM,,140,V,SH
XC302809191000,XC,30,28/09/2019 10:00:00 AM,,3.1,V,SH
XC312809191000,XC,31,28/09/2019 10:00:00 AM,,136,V,SH
XC302809191030,XC,30,28/09/2019 10:30:00 AM,,2.7,V,SH
XC312809191030,XC,31,28/09/2019 10:30:00 AM,,163,V,SH
XC302809191100,XC,30,28/09/2019 11:00:00 AM,,3.4,V,SH
XC312809191100,XC,31,28/09/2019 11:00:00 AM,,166,V,SH
XC302809191130,XC,30,28/09/2019 11:30:00 AM,,3.3,V,SH
XC312809191130,XC,31,28/09/2019 11:30:00 AM,,165,V,SH
XC302809191200,XC,30,28/09/2019 12:00:00 PM,,4.2,V,SH
XC312809191200,XC,31,28/09/2019 12:00:00 PM,,145,V,SH
XC302809191230,XC,30,28/09/2019 12:30:00 PM,,4.2,V,SH
XC312809191230,XC,31,28/09/2019 12:30:00 PM,,171,V,SH
XC302809191300,XC,30,28/09/2019 01:00:00 PM,,4.2,V,SH
XC312809191300,XC,31,28/09/2019 01:00:00 PM,,152,V,SH
XC302809191330,XC,30,28/09/2019 01:30:00 PM,,4.2,V,SH
XC312809191330,XC,31,28/09/2019 01:30:00 PM,,165,V,SH
XC302809191400,XC,30,28/09/2019 02:00:00 PM,,4.7,V,SH
XC312809191400,XC,31,28/09/2019 02:00:00 PM,,157,V,SH
XC302809191430,XC,30,28/09/2019 02:30:00 PM,,4.5,V,SH
XC312809191430,XC,31,28/09/2019 02:30:00 PM,,160,V,SH
XC302809191500,XC,30,28/09/2019 03:00:00 PM,,4.5,V,SH
XC312809191500,XC,31,28/09/2019 03:00:00 PM,,145,V,SH
XC302809191530,XC,30,28/09/2019 03:30:00 PM,,4.6,V,SH
XC312809191530,XC,31,28/09/2019 03:30:00 PM,,145,V,SH
XC302809191600,XC,30,28/09/2019 04:00:00 PM,,4.1,V,SH
XC312809191600,XC,31,28/09/2019 04:00:00 PM,,145,V,SH
XC302809191630,XC,30,28/09/2019 04:30:00 PM,,3.2,V,SH
XC312809191630,XC,31,28/09/2019 04:30:00 PM,,144,V,SH
XC302809191700,XC,30,28/09/2019 05:00:00 PM,,2.9,V,SH
XC312809191700,XC,31,28/09/2019 05:00:00 PM,,148,V,SH
XC302809191730,XC,30,28/09/2019 05:30:00 PM,,2.6,V,SH
XC312809191730,XC,31,28/09/2019 05:30:00 PM,,147,V,SH
XC302809191800,XC,30,28/09/2019 06:00:00 PM,,2.3,V,SH
XC312809191800,XC,31,28/09/2019 06:00:00 PM,,147,V,SH
XC302809191830,XC,30,28/09/2019 06:30:00 PM,,1.6,V,SH
XC312809191830,XC,31,28/09/2019 06:30:00 PM,,149,V,SH
XC302809191900,XC,30,28/09/2019 07:00:00 PM,,0.7,V,SH
XC312809191900,XC,31,28/09/2019 07:00:00 PM,,168,V,SH
XC302809191930,XC,30,28/09/2019 07:30:00 PM,,0.2,V,SH
XC312809191930,XC,31,28/09/2019 07:30:00 PM,,348,V,SH
XC302809192000,XC,30,28/09/2019 08:00:00 PM,,1.2,V,SH
XC312809192000,XC,31,28/09/2019 08:00:00 PM,,12,V,SH
XC302809192030,XC,30,28/09/2019 08:30:00 PM,,1.4,V,SH
XC312809192030,XC,31,28/09/2019 08:30:00 PM,,335,V,SH
XC302809192100,XC,30,28/09/2019 09:00:00 PM,,0.8,V,SH
XC312809192100,XC,31,28/09/2019 09:00:00 PM,,345,V,SH
XC302809192130,XC,30,28/09/2019 09:30:00 PM,,1.4,V,SH
XC312809192130,XC,31,28/09/2019 09:30:00 PM,,320,V,SH
XC312809192200,XC,31,28/09/2019 10:00:00 PM,,316,V,SH
XC302809192200,XC,30,28/09/2019 10:00:00 PM,,1.3,V,SH
XC302809192230,XC,30,28/09/2019 10:30:00 PM,,0.9,V,SH
XC312809192230,XC,31,28/09/2019 10:30:00 PM,,319,V,SH
XC312809192300,XC,31,28/09/2019 11:00:00 PM,,315,V,SH
XC302809192300,XC,30,28/09/2019 11:00:00 PM,,1.1,V,SH
XC302809192330,XC,30,28/09/2019 11:30:00 PM,,1.2,V,SH
XC312809192330,XC,31,28/09/2019 11:30:00 PM,,324,V,SH
XC302909190000,XC,30,29/09/2019 12:00:00 AM,,1.1,V,SH
XC312909190000,XC,31,29/09/2019 12:00:00 AM,,317,V,SH
XC302909190030,XC,30,29/09/2019 12:30:00 AM,,1.2,V,SH
XC312909190030,XC,31,29/09/2019 12:30:00 AM,,315,V,SH
XC302909190100,XC,30,29/09/2019 01:00:00 AM,,0.7,V,SH
XC312909190100,XC,31,29/09/2019 01:00:00 AM,,350,V,SH
XC302909190130,XC,30,29/09/2019 01:30:00 AM,,0.2,V,SH
XC312909190130,XC,31,29/09/2019 01:30:00 AM,,235,V,SH
XC312909190200,XC,31,29/09/2019 02:00:00 AM,,302,V,SH
XC302909190200,XC,30,29/09/2019 02:00:00 AM,,1,V,SH
XC302909190230,XC,30,29/09/2019 02:30:00 AM,,1.8,V,SH
XC312909190230,XC,31,29/09/2019 02:30:00 AM,,328,V,SH
XC302909190300,XC,30,29/09/2019 03:00:00 AM,,1.6,V,SH
XC312909190300,XC,31,29/09/2019 03:00:00 AM,,325,V,SH
XC302909190330,XC,30,29/09/2019 03:30:00 AM,,1.1,V,SH
XC312909190330,XC,31,29/09/2019 03:30:00 AM,,313,V,SH
XC302909190400,XC,30,29/09/2019 04:00:00 AM,,1.6,V,SH
XC312909190400,XC,31,29/09/2019 04:00:00 AM,,321,V,SH
XC302909190430,XC,30,29/09/2019 04:30:00 AM,,1.9,V,SH
XC312909190430,XC,31,29/09/2019 04:30:00 AM,,326,V,SH
XC312909190500,XC,31,29/09/2019 05:00:00 AM,,320,V,SH
XC302909190500,XC,30,29/09/2019 05:00:00 AM,,1.4,V,SH
XC302909190530,XC,30,29/09/2019 05:30:00 AM,,1.8,V,SH
XC312909190530,XC,31,29/09/2019 05:30:00 AM,,318,V,SH
XC302909190600,XC,30,29/09/2019 06:00:00 AM,,1.6,V,SH
XC312909190600,XC,31,29/09/2019 06:00:00 AM,,307,V,SH
XC302909190630,XC,30,29/09/2019 06:30:00 AM,,1.5,V,SH
XC312909190630,XC,31,29/09/2019 06:30:00 AM,,292,V,SH
XC312909190700,XC,31,29/09/2019 07:00:00 AM,,302,V,SH
XC302909190700,XC,30,29/09/2019 07:00:00 AM,,2,V,SH
XC302909190730,XC,30,29/09/2019 07:30:00 AM,,1.6,V,SH
XC312909190730,XC,31,29/09/2019 07:30:00 AM,,280,V,SH
XC302909190800,XC,30,29/09/2019 08:00:00 AM,,1.7,V,SH
XC312909190800,XC,31,29/09/2019 08:00:00 AM,,279,V,SH
XC302909190830,XC,30,29/09/2019 08:30:00 AM,,2,V,SH
XC312909190830,XC,31,29/09/2019 08:30:00 AM,,287,V,SH
XC312909190900,XC,31,29/09/2019 09:00:00 AM,,289,V,SH
XC302909190900,XC,30,29/09/2019 09:00:00 AM,,1.9,V,SH
XC312909190930,XC,31,29/09/2019 09:30:00 AM,,284,V,SH
XC302909190930,XC,30,29/09/2019 09:30:00 AM,,1.9,V,SH
XC302909191000,XC,30,29/09/2019 10:00:00 AM,,2.5,V,SH
XC312909191000,XC,31,29/09/2019 10:00:00 AM,,257,V,SH
XC312909191030,XC,31,29/09/2019 10:30:00 AM,,261,V,SH
XC302909191030,XC,30,29/09/2019 10:30:00 AM,,2.3,V,SH
XC302909191100,XC,30,29/09/2019 11:00:00 AM,,2.5,V,SH
XC312909191100,XC,31,29/09/2019 11:00:00 AM,,247,V,SH
XC302909191130,XC,30,29/09/2019 11:30:00 AM,,3,V,SH
XC312909191130,XC,31,29/09/2019 11:30:00 AM,,272,V,SH
XC302909191200,XC,30,29/09/2019 12:00:00 PM,,3,V,SH
XC312909191200,XC,31,29/09/2019 12:00:00 PM,,273,V,SH
XC302909191230,XC,30,29/09/2019 12:30:00 PM,,2.5,V,SH
XC312909191230,XC,31,29/09/2019 12:30:00 PM,,273,V,SH
XC302909191300,XC,30,29/09/2019 01:00:00 PM,,2,V,SH
XC312909191300,XC,31,29/09/2019 01:00:00 PM,,267,V,SH
XC302909191330,XC,30,29/09/2019 01:30:00 PM,,2.9,V,SH
XC312909191330,XC,31,29/09/2019 01:30:00 PM,,287,V,SH
XC302909191400,XC,30,29/09/2019 02:00:00 PM,,2.8,V,SH
XC312909191400,XC,31,29/09/2019 02:00:00 PM,,288,V,SH
XC302909191430,XC,30,29/09/2019 02:30:00 PM,,2.3,V,SH
XC312909191430,XC,31,29/09/2019 02:30:00 PM,,272,V,SH
XC302909191500,XC,30,29/09/2019 03:00:00 PM,,2.1,V,SH
XC312909191500,XC,31,29/09/2019 03:00:00 PM,,283,V,SH
XC302909191530,XC,30,29/09/2019 03:30:00 PM,,2.5,V,SH
XC312909191530,XC,31,29/09/2019 03:30:00 PM,,288,V,SH
XC302909191600,XC,30,29/09/2019 04:00:00 PM,,3.5,V,SH
XC312909191600,XC,31,29/09/2019 04:00:00 PM,,292,V,SH
XC302909191630,XC,30,29/09/2019 04:30:00 PM,,1.9,V,SH
XC312909191630,XC,31,29/09/2019 04:30:00 PM,,302,V,SH
XC302909191700,XC,30,29/09/2019 05:00:00 PM,,1,V,SH
XC312909191700,XC,31,29/09/2019 05:00:00 PM,,293,V,SH
XC302909191730,XC,30,29/09/2019 05:30:00 PM,,1.2,V,SH
XC312909191730,XC,31,29/09/2019 05:30:00 PM,,303,V,SH
XC302909191800,XC,30,29/09/2019 06:00:00 PM,,1.7,V,SH
XC312909191800,XC,31,29/09/2019 06:00:00 PM,,304,V,SH
XC302909191830,XC,30,29/09/2019 06:30:00 PM,,1.5,V,SH
XC312909191830,XC,31,29/09/2019 06:30:00 PM,,317,V,SH
XC302909191900,XC,30,29/09/2019 07:00:00 PM,,1.9,V,SH
XC312909191900,XC,31,29/09/2019 07:00:00 PM,,308,V,SH
XC312909191930,XC,31,29/09/2019 07:30:00 PM,,302,V,SH
XC302909191930,XC,30,29/09/2019 07:30:00 PM,,2.1,V,SH
XC302909192000,XC,30,29/09/2019 08:00:00 PM,,1.1,V,SH
XC312909192000,XC,31,29/09/2019 08:00:00 PM,,287,V,SH
XC302909192030,XC,30,29/09/2019 08:30:00 PM,,1.6,V,SH
XC312909192030,XC,31,29/09/2019 08:30:00 PM,,314,V,SH
XC302909192100,XC,30,29/09/2019 09:00:00 PM,,0.8,V,SH
XC312909192100,XC,31,29/09/2019 09:00:00 PM,,17,V,SH
XC312909192130,XC,31,29/09/2019 09:30:00 PM,,356,V,SH
XC302909192130,XC,30,29/09/2019 09:30:00 PM,,1.6,V,SH
XC302909192200,XC,30,29/09/2019 10:00:00 PM,,0.9,V,SH
XC312909192200,XC,31,29/09/2019 10:00:00 PM,,354,V,SH
XC302909192230,XC,30,29/09/2019 10:30:00 PM,,0.7,V,SH
XC312909192230,XC,31,29/09/2019 10:30:00 PM,,299,V,SH
XC302909192300,XC,30,29/09/2019 11:00:00 PM,,1.1,V,SH
XC312909192300,XC,31,29/09/2019 11:00:00 PM,,286,V,SH
XC302909192330,XC,30,29/09/2019 11:30:00 PM,,1.3,V,SH
XC312909192330,XC,31,29/09/2019 11:30:00 PM,,330,V,SH
XC303009190000,XC,30,30/09/2019 12:00:00 AM,,1.3,V,SH
XC313009190000,XC,31,30/09/2019 12:00:00 AM,,326,V,SH
XC303009190030,XC,30,30/09/2019 12:30:00 AM,,1.7,V,SH
XC313009190030,XC,31,30/09/2019 12:30:00 AM,,329,V,SH
XC303009190100,XC,30,30/09/2019 01:00:00 AM,,1.7,V,SH
XC313009190100,XC,31,30/09/2019 01:00:00 AM,,334,V,SH
XC303009190130,XC,30,30/09/2019 01:30:00 AM,,1.2,V,SH
XC313009190130,XC,31,30/09/2019 01:30:00 AM,,335,V,SH
XC303009190200,XC,30,30/09/2019 02:00:00 AM,,1.2,V,SH
XC313009190200,XC,31,30/09/2019 02:00:00 AM,,346,V,SH
XC303009190230,XC,30,30/09/2019 02:30:00 AM,,1.3,V,SH
XC313009190230,XC,31,30/09/2019 02:30:00 AM,,327,V,SH
XC303009190300,XC,30,30/09/2019 03:00:00 AM,,1.2,V,SH
XC313009190300,XC,31,30/09/2019 03:00:00 AM,,338,V,SH
XC303009190330,XC,30,30/09/2019 03:30:00 AM,,0.5,V,SH
XC313009190330,XC,31,30/09/2019 03:30:00 AM,,338,V,SH
XC303009190400,XC,30,30/09/2019 04:00:00 AM,,0.2,V,SH
XC313009190400,XC,31,30/09/2019 04:00:00 AM,,280,V,SH
XC303009190430,XC,30,30/09/2019 04:30:00 AM,,0.6,V,SH
XC313009190430,XC,31,30/09/2019 04:30:00 AM,,336,V,SH
XC303009190500,XC,30,30/09/2019 05:00:00 AM,,0.8,V,SH
XC313009190500,XC,31,30/09/2019 05:00:00 AM,,110,V,SH
XC303009190530,XC,30,30/09/2019 05:30:00 AM,,0.8,V,SH
XC313009190530,XC,31,30/09/2019 05:30:00 AM,,314,V,SH
XC303009190600,XC,30,30/09/2019 06:00:00 AM,,1.6,V,SH
XC313009190600,XC,31,30/09/2019 06:00:00 AM,,306,V,SH
XC303009190630,XC,30,30/09/2019 06:30:00 AM,,1.9,V,SH
XC313009190630,XC,31,30/09/2019 06:30:00 AM,,323,V,SH
XC303009190700,XC,30,30/09/2019 07:00:00 AM,,1.3,V,SH
XC313009190700,XC,31,30/09/2019 07:00:00 AM,,315,V,SH
XC303009190730,XC,30,30/09/2019 07:30:00 AM,,1.2,V,SH
XC313009190730,XC,31,30/09/2019 07:30:00 AM,,309,V,SH
XC313009190800,XC,31,30/09/2019 08:00:00 AM,,306,V,SH
XC303009190800,XC,30,30/09/2019 08:00:00 AM,,1,V,SH
XC303009190830,XC,30,30/09/2019 08:30:00 AM,,0.9,V,SH
XC313009190830,XC,31,30/09/2019 08:30:00 AM,,319,V,SH
XC303009190900,XC,30,30/09/2019 09:00:00 AM,,0.6,V,SH
XC313009190900,XC,31,30/09/2019 09:00:00 AM,,286,V,SH
XC303009190930,XC,30,30/09/2019 09:30:00 AM,,1.2,V,SH
XC313009190930,XC,31,30/09/2019 09:30:00 AM,,222,V,SH
XC303009191000,XC,30,30/09/2019 10:00:00 AM,,0.8,V,SH
XC313009191000,XC,31,30/09/2019 10:00:00 AM,,191,V,SH
XC313009191030,XC,31,30/09/2019 10:30:00 AM,,195,V,SH
XC303009191030,XC,30,30/09/2019 10:30:00 AM,,1.3,V,SH
XC303009191100,XC,30,30/09/2019 11:00:00 AM,,2.3,V,SH
XC313009191100,XC,31,30/09/2019 11:00:00 AM,,169,V,SH
XC303009191130,XC,30,30/09/2019 11:30:00 AM,,4.9,V,SH
XC313009191130,XC,31,30/09/2019 11:30:00 AM,,135,V,SH
XC313009191200,XC,31,30/09/2019 12:00:00 PM,,138,V,SH
XC303009191200,XC,30,30/09/2019 12:00:00 PM,,5.1,V,SH
XC303009191230,XC,30,30/09/2019 12:30:00 PM,,5.5,V,SH
XC313009191230,XC,31,30/09/2019 12:30:00 PM,,135,V,SH
XC303009191300,XC,30,30/09/2019 01:00:00 PM,,4.9,V,SH
XC313009191300,XC,31,30/09/2019 01:00:00 PM,,155,V,SH
XC303009191330,XC,30,30/09/2019 01:30:00 PM,,5.4,V,SH
XC313009191330,XC,31,30/09/2019 01:30:00 PM,,141,V,SH
XC303009191400,XC,30,30/09/2019 02:00:00 PM,,6.1,V,SH
XC313009191400,XC,31,30/09/2019 02:00:00 PM,,137,V,SH
XC303009191430,XC,30,30/09/2019 02:30:00 PM,,5.5,V,SH
XC313009191430,XC,31,30/09/2019 02:30:00 PM,,137,V,SH
XC303009191500,XC,30,30/09/2019 03:00:00 PM,,6,V,SH
XC313009191500,XC,31,30/09/2019 03:00:00 PM,,135,V,SH
XC303009191530,XC,30,30/09/2019 03:30:00 PM,,5.9,V,SH
XC313009191530,XC,31,30/09/2019 03:30:00 PM,,141,V,SH
XC303009191600,XC,30,30/09/2019 04:00:00 PM,,4.5,V,SH
XC313009191600,XC,31,30/09/2019 04:00:00 PM,,157,V,SH
XC303009191630,XC,30,30/09/2019 04:30:00 PM,,4.5,V,SH
XC313009191630,XC,31,30/09/2019 04:30:00 PM,,155,V,SH
XC303009191700,XC,30,30/09/2019 05:00:00 PM,,3.3,V,SH
XC313009191700,XC,31,30/09/2019 05:00:00 PM,,153,V,SH
XC303009191730,XC,30,30/09/2019 05:30:00 PM,,2.1,V,SH
XC313009191730,XC,31,30/09/2019 05:30:00 PM,,159,V,SH
XC303009191800,XC,30,30/09/2019 06:00:00 PM,,2.3,V,SH
XC313009191800,XC,31,30/09/2019 06:00:00 PM,,163,V,SH
XC303009191830,XC,30,30/09/2019 06:30:00 PM,,2.2,V,SH
XC313009191830,XC,31,30/09/2019 06:30:00 PM,,163,V,SH
XC303009191900,XC,30,30/09/2019 07:00:00 PM,,1.8,V,SH
XC313009191900,XC,31,30/09/2019 07:00:00 PM,,164,V,SH
XC303009191930,XC,30,30/09/2019 07:30:00 PM,,1.4,V,SH
XC313009191930,XC,31,30/09/2019 07:30:00 PM,,171,V,SH
XC303009192000,XC,30,30/09/2019 08:00:00 PM,,1,V,SH
XC313009192000,XC,31,30/09/2019 08:00:00 PM,,163,V,SH
XC313009192030,XC,31,30/09/2019 08:30:00 PM,,186,V,SH
XC303009192030,XC,30,30/09/2019 08:30:00 PM,,0.3,V,SH
XC303009192100,XC,30,30/09/2019 09:00:00 PM,,0,V,SH
XC313009192100,XC,31,30/09/2019 09:00:00 PM,,288,V,SH
XC303009192130,XC,30,30/09/2019 09:30:00 PM,,0.1,V,SH
XC313009192130,XC,31,30/09/2019 09:30:00 PM,,186,V,SH
XC303009192200,XC,30,30/09/2019 10:00:00 PM,,0.5,V,SH
XC313009192200,XC,31,30/09/2019 10:00:00 PM,,275,V,SH
XC303009192230,XC,30,30/09/2019 10:30:00 PM,,0.4,V,SH
XC313009192230,XC,31,30/09/2019 10:30:00 PM,,289,V,SH
XC303009192300,XC,30,30/09/2019 11:00:00 PM,,0.3,V,SH
XC313009192300,XC,31,30/09/2019 11:00:00 PM,,232,V,SH
XC303009192330,XC,30,30/09/2019 11:30:00 PM,,0.7,V,SH
XC313009192330,XC,31,30/09/2019 11:30:00 PM,,295,V,SH
XC310110190000,XC,31,01/10/2019 12:00:00 AM,,308,V,SH
XC300110190000,XC,30,01/10/2019 12:00:00 AM,,1.1,V,SH
XC300110190030,XC,30,01/10/2019 12:30:00 AM,,1,V,SH
XC310110190030,XC,31,01/10/2019 12:30:00 AM,,320,V,SH
XC300110190100,XC,30,01/10/2019 01:00:00 AM,,1.2,V,SH
XC310110190100,XC,31,01/10/2019 01:00:00 AM,,314,V,SH
XC300110190130,XC,30,01/10/2019 01:30:00 AM,,2.4,V,SH
XC310110190130,XC,31,01/10/2019 01:30:00 AM,,295,V,SH
XC300110190200,XC,30,01/10/2019 02:00:00 AM,,1.6,V,SH
XC310110190200,XC,31,01/10/2019 02:00:00 AM,,290,V,SH
XC300110190230,XC,30,01/10/2019 02:30:00 AM,,1.7,V,SH
XC310110190230,XC,31,01/10/2019 02:30:00 AM,,279,V,SH
XC300110190300,XC,30,01/10/2019 03:00:00 AM,,1.6,V,SH
XC310110190300,XC,31,01/10/2019 03:00:00 AM,,270,V,SH
XC300110190330,XC,30,01/10/2019 03:30:00 AM,,1.7,V,SH
XC310110190330,XC,31,01/10/2019 03:30:00 AM,,286,V,SH
XC300110190400,XC,30,01/10/2019 04:00:00 AM,,1.8,V,SH
XC310110190400,XC,31,01/10/2019 04:00:00 AM,,286,V,SH
XC300110190430,XC,30,01/10/2019 04:30:00 AM,,1.7,V,SH
XC310110190430,XC,31,01/10/2019 04:30:00 AM,,289,V,SH
XC300110190500,XC,30,01/10/2019 05:00:00 AM,,1.1,V,SH
XC310110190500,XC,31,01/10/2019 05:00:00 AM,,307,V,SH
XC300110190530,XC,30,01/10/2019 05:30:00 AM,,1.4,V,SH
XC310110190530,XC,31,01/10/2019 05:30:00 AM,,299,V,SH
XC310110190600,XC,31,01/10/2019 06:00:00 AM,,280,V,SH
XC300110190600,XC,30,01/10/2019 06:00:00 AM,,1,V,SH
XC300110190630,XC,30,01/10/2019 06:30:00 AM,,0.8,V,SH
XC310110190630,XC,31,01/10/2019 06:30:00 AM,,313,V,SH
XC300110190700,XC,30,01/10/2019 07:00:00 AM,,0.9,V,SH
XC310110190700,XC,31,01/10/2019 07:00:00 AM,,276,V,SH
XC300110190730,XC,30,01/10/2019 07:30:00 AM,,1.4,V,SH
XC310110190730,XC,31,01/10/2019 07:30:00 AM,,301,V,SH
XC300110190800,XC,30,01/10/2019 08:00:00 AM,,1.4,V,SH
XC310110190800,XC,31,01/10/2019 08:00:00 AM,,315,V,SH
XC300110190830,XC,30,01/10/2019 08:30:00 AM,,1.9,V,SH
XC310110190830,XC,31,01/10/2019 08:30:00 AM,,299,V,SH
XC300110190900,XC,30,01/10/2019 09:00:00 AM,,2.1,V,SH
XC310110190900,XC,31,01/10/2019 09:00:00 AM,,311,V,SH
XC300110190930,XC,30,01/10/2019 09:30:00 AM,,1.8,V,SH
XC310110190930,XC,31,01/10/2019 09:30:00 AM,,294,V,SH
XC300110191000,XC,30,01/10/2019 10:00:00 AM,,2.3,V,SH
XC310110191000,XC,31,01/10/2019 10:00:00 AM,,276,V,SH
XC300110191030,XC,30,01/10/2019 10:30:00 AM,,1.3,V,SH
XC310110191030,XC,31,01/10/2019 10:30:00 AM,,264,V,SH
XC300110191100,XC,30,01/10/2019 11:00:00 AM,,1.6,V,SH
XC310110191100,XC,31,01/10/2019 11:00:00 AM,,150,V,SH
XC300110191130,XC,30,01/10/2019 11:30:00 AM,,1.9,V,SH
XC310110191130,XC,31,01/10/2019 11:30:00 AM,,158,V,SH
XC300110191200,XC,30,01/10/2019 12:00:00 PM,,2.3,V,SH
XC310110191200,XC,31,01/10/2019 12:00:00 PM,,190,V,SH
XC300110191230,XC,30,01/10/2019 12:30:00 PM,,3.3,V,SH
XC310110191230,XC,31,01/10/2019 12:30:00 PM,,154,V,SH
XC300110191300,XC,30,01/10/2019 01:00:00 PM,,4.1,V,SH
XC310110191300,XC,31,01/10/2019 01:00:00 PM,,136,V,SH
XC310110191330,XC,31,01/10/2019 01:30:00 PM,,137,V,SH
XC300110191330,XC,30,01/10/2019 01:30:00 PM,,4.1,V,SH
XC300110191400,XC,30,01/10/2019 02:00:00 PM,,3.5,V,SH
XC310110191400,XC,31,01/10/2019 02:00:00 PM,,143,V,SH
XC300110191430,XC,30,01/10/2019 02:30:00 PM,,1.9,V,SH
XC310110191430,XC,31,01/10/2019 02:30:00 PM,,188,V,SH
XC300110191500,XC,30,01/10/2019 03:00:00 PM,,1.9,V,SH
XC310110191500,XC,31,01/10/2019 03:00:00 PM,,175,V,SH
XC300110191530,XC,30,01/10/2019 03:30:00 PM,,2.2,V,SH
XC310110191530,XC,31,01/10/2019 03:30:00 PM,,146,V,SH
XC300110191600,XC,30,01/10/2019 04:00:00 PM,,3.2,V,SH
XC310110191600,XC,31,01/10/2019 04:00:00 PM,,148,V,SH
XC300110191630,XC,30,01/10/2019 04:30:00 PM,,1,V,SH
XC310110191630,XC,31,01/10/2019 04:30:00 PM,,177,V,SH
XC300110191700,XC,30,01/10/2019 05:00:00 PM,,0.7,V,SH
XC310110191700,XC,31,01/10/2019 05:00:00 PM,,182,V,SH
XC300110191730,XC,30,01/10/2019 05:30:00 PM,,1.6,V,SH
XC310110191730,XC,31,01/10/2019 05:30:00 PM,,284,V,SH
XC310110191800,XC,31,01/10/2019 06:00:00 PM,,314,V,SH
XC300110191800,XC,30,01/10/2019 06:00:00 PM,,1,V,SH
XC300110191830,XC,30,01/10/2019 06:30:00 PM,,1.6,V,SH
XC310110191830,XC,31,01/10/2019 06:30:00 PM,,8,V,SH
XC300110191900,XC,30,01/10/2019 07:00:00 PM,,2.6,V,SH
XC310110191900,XC,31,01/10/2019 07:00:00 PM,,348,V,SH
XC300110191930,XC,30,01/10/2019 07:30:00 PM,,1.9,V,SH
XC310110191930,XC,31,01/10/2019 07:30:00 PM,,15,V,SH
XC300110192000,XC,30,01/10/2019 08:00:00 PM,,1.6,V,SH
XC310110192000,XC,31,01/10/2019 08:00:00 PM,,85,V,SH
XC300110192030,XC,30,01/10/2019 08:30:00 PM,,2.4,V,SH
XC310110192030,XC,31,01/10/2019 08:30:00 PM,,110,V,SH
XC300110192100,XC,30,01/10/2019 09:00:00 PM,,2,V,SH
XC310110192100,XC,31,01/10/2019 09:00:00 PM,,96,V,SH
XC300110192130,XC,30,01/10/2019 09:30:00 PM,,1.7,V,SH
XC310110192130,XC,31,01/10/2019 09:30:00 PM,,109,V,SH
XC300110192200,XC,30,01/10/2019 10:00:00 PM,,1.7,V,SH
XC310110192200,XC,31,01/10/2019 10:00:00 PM,,102,V,SH
XC300110192230,XC,30,01/10/2019 10:30:00 PM,,2.3,V,SH
XC310110192230,XC,31,01/10/2019 10:30:00 PM,,97,V,SH
XC300110192300,XC,30,01/10/2019 11:00:00 PM,,3.6,V,SH
XC310110192300,XC,31,01/10/2019 11:00:00 PM,,114,V,SH
XC300110192330,XC,30,01/10/2019 11:30:00 PM,,2.2,V,SH
XC310110192330,XC,31,01/10/2019 11:30:00 PM,,130,V,SH
XC300210190000,XC,30,02/10/2019 12:00:00 AM,,3,V,SH
XC310210190000,XC,31,02/10/2019 12:00:00 AM,,163,V,SH
XC300210190030,XC,30,02/10/2019 12:30:00 AM,,3.6,V,SH
XC310210190030,XC,31,02/10/2019 12:30:00 AM,,159,V,SH
XC310210190100,XC,31,02/10/2019 01:00:00 AM,,150,V,SH
XC300210190100,XC,30,02/10/2019 01:00:00 AM,,3.1,V,SH
XC300210190130,XC,30,02/10/2019 01:30:00 AM,,2.9,V,SH
XC310210190130,XC,31,02/10/2019 01:30:00 AM,,151,V,SH
XC300210190200,XC,30,02/10/2019 02:00:00 AM,,1.9,V,SH
XC310210190200,XC,31,02/10/2019 02:00:00 AM,,143,V,SH
XC300210190230,XC,30,02/10/2019 02:30:00 AM,,1.2,V,SH
XC310210190230,XC,31,02/10/2019 02:30:00 AM,,160,V,SH
XC300210190300,XC,30,02/10/2019 03:00:00 AM,,0.9,V,SH
XC310210190300,XC,31,02/10/2019 03:00:00 AM,,197,V,SH
XC300210190330,XC,30,02/10/2019 03:30:00 AM,,1.1,V,SH
XC310210190330,XC,31,02/10/2019 03:30:00 AM,,244,V,SH
XC300210190400,XC,30,02/10/2019 04:00:00 AM,,1.3,V,SH
XC310210190400,XC,31,02/10/2019 04:00:00 AM,,248,V,SH
XC300210190430,XC,30,02/10/2019 04:30:00 AM,,1.5,V,SH
XC310210190430,XC,31,02/10/2019 04:30:00 AM,,308,V,SH
XC300210190500,XC,30,02/10/2019 05:00:00 AM,,1.8,V,SH
XC310210190500,XC,31,02/10/2019 05:00:00 AM,,336,V,SH
XC300210190530,XC,30,02/10/2019 05:30:00 AM,,1.5,V,SH
XC310210190530,XC,31,02/10/2019 05:30:00 AM,,325,V,SH
XC300210190600,XC,30,02/10/2019 06:00:00 AM,,1.2,V,SH
XC310210190600,XC,31,02/10/2019 06:00:00 AM,,279,V,SH
XC310210190630,XC,31,02/10/2019 06:30:00 AM,,259,V,SH
XC300210190630,XC,30,02/10/2019 06:30:00 AM,,1.3,V,SH
XC300210190700,XC,30,02/10/2019 07:00:00 AM,,1.7,V,SH
XC310210190700,XC,31,02/10/2019 07:00:00 AM,,270,V,SH
XC300210190730,XC,30,02/10/2019 07:30:00 AM,,1.2,V,SH
XC310210190730,XC,31,02/10/2019 07:30:00 AM,,274,V,SH
XC300210190800,XC,30,02/10/2019 08:00:00 AM,,2.2,V,SH
XC310210190800,XC,31,02/10/2019 08:00:00 AM,,282,V,SH
XC310210190830,XC,31,02/10/2019 08:30:00 AM,,285,V,SH
XC300210190830,XC,30,02/10/2019 08:30:00 AM,,1.8,V,SH
XC310210190900,XC,31,02/10/2019 09:00:00 AM,,296,V,SH
XC300210190900,XC,30,02/10/2019 09:00:00 AM,,1.1,V,SH
XC300210190930,XC,30,02/10/2019 09:30:00 AM,,1.9,V,SH
XC310210190930,XC,31,02/10/2019 09:30:00 AM,,299,V,SH
XC300210191000,XC,30,02/10/2019 10:00:00 AM,,1.9,V,SH
XC310210191000,XC,31,02/10/2019 10:00:00 AM,,302,V,SH
XC300210191030,XC,30,02/10/2019 10:30:00 AM,,1.3,V,SH
XC310210191030,XC,31,02/10/2019 10:30:00 AM,,333,V,SH
XC300210191100,XC,30,02/10/2019 11:00:00 AM,,1.1,V,SH
XC310210191100,XC,31,02/10/2019 11:00:00 AM,,262,V,SH
XC300210191130,XC,30,02/10/2019 11:30:00 AM,,1.2,V,SH
XC310210191130,XC,31,02/10/2019 11:30:00 AM,,275,V,SH
XC300210191200,XC,30,02/10/2019 12:00:00 PM,,1.9,V,SH
XC310210191200,XC,31,02/10/2019 12:00:00 PM,,278,V,SH
XC300210191230,XC,30,02/10/2019 12:30:00 PM,,1.7,V,SH
XC310210191230,XC,31,02/10/2019 12:30:00 PM,,201,V,SH
XC300210191300,XC,30,02/10/2019 01:00:00 PM,,2.2,V,SH
XC310210191300,XC,31,02/10/2019 01:00:00 PM,,197,V,SH
XC300210191330,XC,30,02/10/2019 01:30:00 PM,,4.9,V,SH
XC310210191330,XC,31,02/10/2019 01:30:00 PM,,152,V,SH
XC300210191400,XC,30,02/10/2019 02:00:00 PM,,6.3,V,SH
XC310210191400,XC,31,02/10/2019 02:00:00 PM,,145,V,SH
XC300210191430,XC,30,02/10/2019 02:30:00 PM,,5.6,V,SH
XC310210191430,XC,31,02/10/2019 02:30:00 PM,,141,V,SH
XC300210191500,XC,30,02/10/2019 03:00:00 PM,,5.5,V,SH
XC310210191500,XC,31,02/10/2019 03:00:00 PM,,143,V,SH
XC310210191530,XC,31,02/10/2019 03:30:00 PM,,138,V,SH
XC300210191530,XC,30,02/10/2019 03:30:00 PM,,5.1,V,SH
XC300210191600,XC,30,02/10/2019 04:00:00 PM,,4.2,V,SH
XC310210191600,XC,31,02/10/2019 04:00:00 PM,,148,V,SH
XC300210191630,XC,30,02/10/2019 04:30:00 PM,,3.5,V,SH
XC310210191630,XC,31,02/10/2019 04:30:00 PM,,149,V,SH
XC300210191700,XC,30,02/10/2019 05:00:00 PM,,3.1,V,SH
XC310210191700,XC,31,02/10/2019 05:00:00 PM,,143,V,SH
XC300210191730,XC,30,02/10/2019 05:30:00 PM,,2.3,V,SH
XC310210191730,XC,31,02/10/2019 05:30:00 PM,,122,V,SH
XC300210191800,XC,30,02/10/2019 06:00:00 PM,,1.8,V,SH
XC310210191800,XC,31,02/10/2019 06:00:00 PM,,111,V,SH
XC310210191830,XC,31,02/10/2019 06:30:00 PM,,104,V,SH
XC300210191830,XC,30,02/10/2019 06:30:00 PM,,1.4,V,SH
XC310210191900,XC,31,02/10/2019 07:00:00 PM,,70,V,SH
XC300210191900,XC,30,02/10/2019 07:00:00 PM,,1.5,V,SH
XC300210191930,XC,30,02/10/2019 07:30:00 PM,,2,V,SH
XC310210191930,XC,31,02/10/2019 07:30:00 PM,,52,V,SH
XC300210192000,XC,30,02/10/2019 08:00:00 PM,,1.5,V,SH
XC310210192000,XC,31,02/10/2019 08:00:00 PM,,59,V,SH
XC300210192030,XC,30,02/10/2019 08:30:00 PM,,0.9,V,SH
XC310210192030,XC,31,02/10/2019 08:30:00 PM,,54,V,SH
XC310210192100,XC,31,02/10/2019 09:00:00 PM,,3,V,SH
XC300210192100,XC,30,02/10/2019 09:00:00 PM,,1.1,V,SH
XC300210192130,XC,30,02/10/2019 09:30:00 PM,,0.7,V,SH
XC310210192130,XC,31,02/10/2019 09:30:00 PM,,323,V,SH
XC300210192200,XC,30,02/10/2019 10:00:00 PM,,1.3,V,SH
XC310210192200,XC,31,02/10/2019 10:00:00 PM,,313,V,SH
XC300210192230,XC,30,02/10/2019 10:30:00 PM,,1.1,V,SH
XC310210192230,XC,31,02/10/2019 10:30:00 PM,,314,V,SH
XC300210192300,XC,30,02/10/2019 11:00:00 PM,,1.4,V,SH
XC310210192300,XC,31,02/10/2019 11:00:00 PM,,321,V,SH
XC300210192330,XC,30,02/10/2019 11:30:00 PM,,1.1,V,SH
XC310210192330,XC,31,02/10/2019 11:30:00 PM,,316,V,SH
XC300310190000,XC,30,03/10/2019 12:00:00 AM,,1.2,V,SH
XC310310190000,XC,31,03/10/2019 12:00:00 AM,,299,V,SH
XC300310190030,XC,30,03/10/2019 12:30:00 AM,,1,V,SH
XC310310190030,XC,31,03/10/2019 12:30:00 AM,,307,V,SH
XC300310190100,XC,30,03/10/2019 01:00:00 AM,,1,V,SH
XC310310190100,XC,31,03/10/2019 01:00:00 AM,,294,V,SH
XC300310190130,XC,30,03/10/2019 01:30:00 AM,,1.5,V,SH
XC310310190130,XC,31,03/10/2019 01:30:00 AM,,302,V,SH
XC300310190200,XC,30,03/10/2019 02:00:00 AM,,1,V,SH
XC310310190200,XC,31,03/10/2019 02:00:00 AM,,312,V,SH
XC300310190230,XC,30,03/10/2019 02:30:00 AM,,1.5,V,SH
XC310310190230,XC,31,03/10/2019 02:30:00 AM,,304,V,SH
XC300310190300,XC,30,03/10/2019 03:00:00 AM,,1.6,V,SH
XC310310190300,XC,31,03/10/2019 03:00:00 AM,,310,V,SH
XC300310190330,XC,30,03/10/2019 03:30:00 AM,,1.9,V,SH
XC310310190330,XC,31,03/10/2019 03:30:00 AM,,302,V,SH
XC300310190400,XC,30,03/10/2019 04:00:00 AM,,2.2,V,SH
XC310310190400,XC,31,03/10/2019 04:00:00 AM,,296,V,SH
XC310310190430,XC,31,03/10/2019 04:30:00 AM,,302,V,SH
XC300310190430,XC,30,03/10/2019 04:30:00 AM,,2.2,V,SH
XC300310190500,XC,30,03/10/2019 05:00:00 AM,,1,V,SH
XC310310190500,XC,31,03/10/2019 05:00:00 AM,,321,V,SH
XC300310190530,XC,30,03/10/2019 05:30:00 AM,,1.3,V,SH
XC310310190530,XC,31,03/10/2019 05:30:00 AM,,320,V,SH
XC300310190600,XC,30,03/10/2019 06:00:00 AM,,2,V,SH
XC310310190600,XC,31,03/10/2019 06:00:00 AM,,296,V,SH
XC310310190630,XC,31,03/10/2019 06:30:00 AM,,285,V,SH
XC300310190630,XC,30,03/10/2019 06:30:00 AM,,1.3,V,SH
XC300310190700,XC,30,03/10/2019 07:00:00 AM,,0.9,V,SH
XC310310190700,XC,31,03/10/2019 07:00:00 AM,,296,V,SH
XC300310190730,XC,30,03/10/2019 07:30:00 AM,,1.6,V,SH
XC310310190730,XC,31,03/10/2019 07:30:00 AM,,298,V,SH
XC300310190800,XC,30,03/10/2019 08:00:00 AM,,2.2,V,SH
XC310310190800,XC,31,03/10/2019 08:00:00 AM,,299,V,SH
XC300310190830,XC,30,03/10/2019 08:30:00 AM,,3.2,V,SH
XC310310190830,XC,31,03/10/2019 08:30:00 AM,,295,V,SH
XC300310190900,XC,30,03/10/2019 09:00:00 AM,,2,V,SH
XC310310190900,XC,31,03/10/2019 09:00:00 AM,,308,V,SH
XC300310190930,XC,30,03/10/2019 09:30:00 AM,,2.5,V,SH
XC310310190930,XC,31,03/10/2019 09:30:00 AM,,307,V,SH
XC300310191000,XC,30,03/10/2019 10:00:00 AM,,2.4,V,SH
XC310310191000,XC,31,03/10/2019 10:00:00 AM,,302,V,SH
XC300310191030,XC,30,03/10/2019 10:30:00 AM,,2.2,V,SH
XC310310191030,XC,31,03/10/2019 10:30:00 AM,,298,V,SH
XC300310191100,XC,30,03/10/2019 11:00:00 AM,,2.1,V,SH
XC310310191100,XC,31,03/10/2019 11:00:00 AM,,293,V,SH
XC300310191130,XC,30,03/10/2019 11:30:00 AM,,1.5,V,SH
XC310310191130,XC,31,03/10/2019 11:30:00 AM,,285,V,SH
XC300310191200,XC,30,03/10/2019 12:00:00 PM,,1.8,V,SH
XC310310191200,XC,31,03/10/2019 12:00:00 PM,,281,V,SH
XC300310191230,XC,30,03/10/2019 12:30:00 PM,,2.2,V,SH
XC310310191230,XC,31,03/10/2019 12:30:00 PM,,277,V,SH
XC300310191300,XC,30,03/10/2019 01:00:00 PM,,2.1,V,SH
XC310310191300,XC,31,03/10/2019 01:00:00 PM,,289,V,SH
XC300310191330,XC,30,03/10/2019 01:30:00 PM,,2.1,V,SH
XC310310191330,XC,31,03/10/2019 01:30:00 PM,,218,V,SH
XC300310191400,XC,30,03/10/2019 02:00:00 PM,,3.1,V,SH
XC310310191400,XC,31,03/10/2019 02:00:00 PM,,164,V,SH
XC300310191430,XC,30,03/10/2019 02:30:00 PM,,3.9,V,SH
XC310310191430,XC,31,03/10/2019 02:30:00 PM,,147,V,SH
XC300310191500,XC,30,03/10/2019 03:00:00 PM,,4,V,SH
XC310310191500,XC,31,03/10/2019 03:00:00 PM,,147,V,SH
XC300310191530,XC,30,03/10/2019 03:30:00 PM,,2.7,V,SH
XC310310191530,XC,31,03/10/2019 03:30:00 PM,,165,V,SH
XC300310191600,XC,30,03/10/2019 04:00:00 PM,,4.4,V,SH
XC310310191600,XC,31,03/10/2019 04:00:00 PM,,148,V,SH
XC300310191630,XC,30,03/10/2019 04:30:00 PM,,4.3,V,SH
XC310310191630,XC,31,03/10/2019 04:30:00 PM,,136,V,SH
XC300310191700,XC,30,03/10/2019 05:00:00 PM,,3.4,V,SH
XC310310191700,XC,31,03/10/2019 05:00:00 PM,,116,V,SH
XC300310191730,XC,30,03/10/2019 05:30:00 PM,,2.7,V,SH
XC310310191730,XC,31,03/10/2019 05:30:00 PM,,108,V,SH
XC300310191800,XC,30,03/10/2019 06:00:00 PM,,2.5,V,SH
XC310310191800,XC,31,03/10/2019 06:00:00 PM,,123,V,SH
XC300310191830,XC,30,03/10/2019 06:30:00 PM,,2.7,V,SH
XC310310191830,XC,31,03/10/2019 06:30:00 PM,,118,V,SH
XC300310191900,XC,30,03/10/2019 07:00:00 PM,,1.9,V,SH
XC310310191900,XC,31,03/10/2019 07:00:00 PM,,82,V,SH
XC300310191930,XC,30,03/10/2019 07:30:00 PM,,1.6,V,SH
XC310310191930,XC,31,03/10/2019 07:30:00 PM,,57,V,SH
XC300310192000,XC,30,03/10/2019 08:00:00 PM,,1,V,SH
XC310310192000,XC,31,03/10/2019 08:00:00 PM,,30,V,SH
XC300310192030,XC,30,03/10/2019 08:30:00 PM,,1.1,V,SH
XC310310192030,XC,31,03/10/2019 08:30:00 PM,,7,V,SH
XC310310192100,XC,31,03/10/2019 09:00:00 PM,,352,V,SH
XC300310192100,XC,30,03/10/2019 09:00:00 PM,,0.7,V,SH
XC300310192130,XC,30,03/10/2019 09:30:00 PM,,0.6,V,SH
XC310310192130,XC,31,03/10/2019 09:30:00 PM,,92,V,SH
XC300310192200,XC,30,03/10/2019 10:00:00 PM,,0.9,V,SH
XC310310192200,XC,31,03/10/2019 10:00:00 PM,,131,V,SH
XC300310192230,XC,30,03/10/2019 10:30:00 PM,,0.6,V,SH
XC310310192230,XC,31,03/10/2019 10:30:00 PM,,136,V,SH
XC300310192300,XC,30,03/10/2019 11:00:00 PM,,1.2,V,SH
XC310310192300,XC,31,03/10/2019 11:00:00 PM,,103,V,SH
XC310310192330,XC,31,03/10/2019 11:30:00 PM,,329,V,SH
XC300310192330,XC,30,03/10/2019 11:30:00 PM,,0.2,V,SH
XC300410190000,XC,30,04/10/2019 12:00:00 AM,,0.8,V,SH
XC310410190000,XC,31,04/10/2019 12:00:00 AM,,299,V,SH
XC300410190030,XC,30,04/10/2019 12:30:00 AM,,1.8,V,SH
XC310410190030,XC,31,04/10/2019 12:30:00 AM,,321,V,SH
XC300410190100,XC,30,04/10/2019 01:00:00 AM,,1.5,V,SH
XC310410190100,XC,31,04/10/2019 01:00:00 AM,,320,V,SH
XC300410190130,XC,30,04/10/2019 01:30:00 AM,,1.7,V,SH
XC310410190130,XC,31,04/10/2019 01:30:00 AM,,323,V,SH
XC300410190200,XC,30,04/10/2019 02:00:00 AM,,1.6,V,SH
XC310410190200,XC,31,04/10/2019 02:00:00 AM,,302,V,SH
XC300410190230,XC,30,04/10/2019 02:30:00 AM,,1.6,V,SH
XC310410190230,XC,31,04/10/2019 02:30:00 AM,,313,V,SH
XC300410190300,XC,30,04/10/2019 03:00:00 AM,,1.7,V,SH
XC310410190300,XC,31,04/10/2019 03:00:00 AM,,326,V,SH
XC300410190330,XC,30,04/10/2019 03:30:00 AM,,1.6,V,SH
XC310410190330,XC,31,04/10/2019 03:30:00 AM,,319,V,SH
XC310410190400,XC,31,04/10/2019 04:00:00 AM,,325,V,SH
XC300410190400,XC,30,04/10/2019 04:00:00 AM,,1.5,V,SH
XC300410190430,XC,30,04/10/2019 04:30:00 AM,,1.5,V,SH
XC310410190430,XC,31,04/10/2019 04:30:00 AM,,316,V,SH
XC300410190500,XC,30,04/10/2019 05:00:00 AM,,1.6,V,SH
XC310410190500,XC,31,04/10/2019 05:00:00 AM,,306,V,SH
XC310410190530,XC,31,04/10/2019 05:30:00 AM,,310,V,SH
XC300410190530,XC,30,04/10/2019 05:30:00 AM,,1.5,V,SH
XC300410190600,XC,30,04/10/2019 06:00:00 AM,,1.4,V,SH
XC310410190600,XC,31,04/10/2019 06:00:00 AM,,296,V,SH
XC300410190630,XC,30,04/10/2019 06:30:00 AM,,1.7,V,SH
XC310410190630,XC,31,04/10/2019 06:30:00 AM,,295,V,SH
XC300410190700,XC,30,04/10/2019 07:00:00 AM,,2.2,V,SH
XC310410190700,XC,31,04/10/2019 07:00:00 AM,,302,V,SH
XC300410190730,XC,30,04/10/2019 07:30:00 AM,,1.2,V,SH
XC310410190730,XC,31,04/10/2019 07:30:00 AM,,287,V,SH
XC300410190800,XC,30,04/10/2019 08:00:00 AM,,1.6,V,SH
XC310410190800,XC,31,04/10/2019 08:00:00 AM,,297,V,SH
XC310410190830,XC,31,04/10/2019 08:30:00 AM,,296,V,SH
XC300410190830,XC,30,04/10/2019 08:30:00 AM,,1.9,V,SH
XC300410190900,XC,30,04/10/2019 09:00:00 AM,,1.8,V,SH
XC310410190900,XC,31,04/10/2019 09:00:00 AM,,300,V,SH
XC300410190930,XC,30,04/10/2019 09:30:00 AM,,1,V,SH
XC310410190930,XC,31,04/10/2019 09:30:00 AM,,322,V,SH
XC300410191000,XC,30,04/10/2019 10:00:00 AM,,1.3,V,SH
XC310410191000,XC,31,04/10/2019 10:00:00 AM,,118,V,SH
XC300410191030,XC,30,04/10/2019 10:30:00 AM,,2.1,V,SH
XC310410191030,XC,31,04/10/2019 10:30:00 AM,,121,V,SH
XC300410191100,XC,30,04/10/2019 11:00:00 AM,,2,V,SH
XC310410191100,XC,31,04/10/2019 11:00:00 AM,,127,V,SH
XC300410191130,XC,30,04/10/2019 11:30:00 AM,,1.7,V,SH
XC310410191130,XC,31,04/10/2019 11:30:00 AM,,177,V,SH
XC300410191200,XC,30,04/10/2019 12:00:00 PM,,1.8,V,SH
XC310410191200,XC,31,04/10/2019 12:00:00 PM,,175,V,SH
XC300410191230,XC,30,04/10/2019 12:30:00 PM,,1.9,V,SH
XC310410191230,XC,31,04/10/2019 12:30:00 PM,,57,V,SH
XC300410191300,XC,30,04/10/2019 01:00:00 PM,,1.2,V,SH
XC310410191300,XC,31,04/10/2019 01:00:00 PM,,88,V,SH
XC300410191330,XC,30,04/10/2019 01:30:00 PM,,2.9,V,SH
XC310410191330,XC,31,04/10/2019 01:30:00 PM,,168,V,SH
XC300410191400,XC,30,04/10/2019 02:00:00 PM,,4.6,V,SH
XC310410191400,XC,31,04/10/2019 02:00:00 PM,,142,V,SH
XC300410191430,XC,30,04/10/2019 02:30:00 PM,,4.4,V,SH
XC310410191430,XC,31,04/10/2019 02:30:00 PM,,146,V,SH
XC300410191500,XC,30,04/10/2019 03:00:00 PM,,4.6,V,SH
XC310410191500,XC,31,04/10/2019 03:00:00 PM,,148,V,SH
XC300410191530,XC,30,04/10/2019 03:30:00 PM,,4.5,V,SH
XC310410191530,XC,31,04/10/2019 03:30:00 PM,,141,V,SH
XC300410191600,XC,30,04/10/2019 04:00:00 PM,,3.1,V,SH
XC310410191600,XC,31,04/10/2019 04:00:00 PM,,172,V,SH
XC300410191630,XC,30,04/10/2019 04:30:00 PM,,2.2,V,SH
XC310410191630,XC,31,04/10/2019 04:30:00 PM,,170,V,SH
XC300410191700,XC,30,04/10/2019 05:00:00 PM,,2.7,V,SH
XC310410191700,XC,31,04/10/2019 05:00:00 PM,,164,V,SH
XC310410191730,XC,31,04/10/2019 05:30:00 PM,,180,V,SH
XC300410191730,XC,30,04/10/2019 05:30:00 PM,,2,V,SH
XC300410191800,XC,30,04/10/2019 06:00:00 PM,,1.3,V,SH
XC310410191800,XC,31,04/10/2019 06:00:00 PM,,119,V,SH
XC300410191830,XC,30,04/10/2019 06:30:00 PM,,1,V,SH
XC310410191830,XC,31,04/10/2019 06:30:00 PM,,56,V,SH
XC300410191900,XC,30,04/10/2019 07:00:00 PM,,0.6,V,SH
XC310410191900,XC,31,04/10/2019 07:00:00 PM,,36,V,SH
XC300410191930,XC,30,04/10/2019 07:30:00 PM,,1.6,V,SH
XC310410191930,XC,31,04/10/2019 07:30:00 PM,,39,V,SH
XC300410192000,XC,30,04/10/2019 08:00:00 PM,,0.6,V,SH
XC310410192000,XC,31,04/10/2019 08:00:00 PM,,54,V,SH
XC310410192030,XC,31,04/10/2019 08:30:00 PM,,83,V,SH
XC300410192030,XC,30,04/10/2019 08:30:00 PM,,0.6,V,SH
XC300410192100,XC,30,04/10/2019 09:00:00 PM,,1.6,V,SH
XC310410192100,XC,31,04/10/2019 09:00:00 PM,,71,V,SH
XC300410192130,XC,30,04/10/2019 09:30:00 PM,,2.2,V,SH
XC310410192130,XC,31,04/10/2019 09:30:00 PM,,72,V,SH
XC300410192200,XC,30,04/10/2019 10:00:00 PM,,0.7,V,SH
XC310410192200,XC,31,04/10/2019 10:00:00 PM,,84,V,SH
XC300410192230,XC,30,04/10/2019 10:30:00 PM,,2,V,SH
XC310410192230,XC,31,04/10/2019 10:30:00 PM,,38,V,SH
XC300410192300,XC,30,04/10/2019 11:00:00 PM,,1.3,V,SH
XC310410192300,XC,31,04/10/2019 11:00:00 PM,,112,V,SH
XC300410192330,XC,30,04/10/2019 11:30:00 PM,,1,V,SH
XC310410192330,XC,31,04/10/2019 11:30:00 PM,,94,V,SH
XC300510190000,XC,30,05/10/2019 12:00:00 AM,,0.6,V,SH
XC310510190000,XC,31,05/10/2019 12:00:00 AM,,118,V,SH
XC300510190030,XC,30,05/10/2019 12:30:00 AM,,0.7,V,SH
XC310510190030,XC,31,05/10/2019 12:30:00 AM,,150,V,SH
XC300510190100,XC,30,05/10/2019 01:00:00 AM,,0.4,V,SH
XC310510190100,XC,31,05/10/2019 01:00:00 AM,,223,V,SH
XC300510190130,XC,30,05/10/2019 01:30:00 AM,,0.8,V,SH
XC310510190130,XC,31,05/10/2019 01:30:00 AM,,320,V,SH
XC300510190200,XC,30,05/10/2019 02:00:00 AM,,0.5,V,SH
XC310510190200,XC,31,05/10/2019 02:00:00 AM,,357,V,SH
XC300510190230,XC,30,05/10/2019 02:30:00 AM,,0.2,V,SH
XC310510190230,XC,31,05/10/2019 02:30:00 AM,,325,V,SH
XC300510190300,XC,30,05/10/2019 03:00:00 AM,,0.2,V,SH
XC310510190300,XC,31,05/10/2019 03:00:00 AM,,300,V,SH
XC300510190330,XC,30,05/10/2019 03:30:00 AM,,0.7,V,SH
XC310510190330,XC,31,05/10/2019 03:30:00 AM,,315,V,SH
XC300510190400,XC,30,05/10/2019 04:00:00 AM,,1.4,V,SH
XC310510190400,XC,31,05/10/2019 04:00:00 AM,,310,V,SH
XC300510190430,XC,30,05/10/2019 04:30:00 AM,,1.7,V,SH
XC310510190430,XC,31,05/10/2019 04:30:00 AM,,337,V,SH
XC300510190500,XC,30,05/10/2019 05:00:00 AM,,1.3,V,SH
XC310510190500,XC,31,05/10/2019 05:00:00 AM,,316,V,SH
XC300510190530,XC,30,05/10/2019 05:30:00 AM,,1.6,V,SH
XC310510190530,XC,31,05/10/2019 05:30:00 AM,,324,V,SH
XC300510190600,XC,30,05/10/2019 06:00:00 AM,,1.8,V,SH
XC310510190600,XC,31,05/10/2019 06:00:00 AM,,318,V,SH
XC300510190630,XC,30,05/10/2019 06:30:00 AM,,1.5,V,SH
XC310510190630,XC,31,05/10/2019 06:30:00 AM,,322,V,SH
XC300510190700,XC,30,05/10/2019 07:00:00 AM,,1.3,V,SH
XC310510190700,XC,31,05/10/2019 07:00:00 AM,,302,V,SH
XC300510190730,XC,30,05/10/2019 07:30:00 AM,,1.8,V,SH
XC310510190730,XC,31,05/10/2019 07:30:00 AM,,306,V,SH
XC300510190800,XC,30,05/10/2019 08:00:00 AM,,1.7,V,SH
XC310510190800,XC,31,05/10/2019 08:00:00 AM,,322,V,SH
XC300510190830,XC,30,05/10/2019 08:30:00 AM,,1.1,V,SH
XC310510190830,XC,31,05/10/2019 08:30:00 AM,,300,V,SH
XC300510190900,XC,30,05/10/2019 09:00:00 AM,,1.1,V,SH
XC310510190900,XC,31,05/10/2019 09:00:00 AM,,296,V,SH
XC300510190930,XC,30,05/10/2019 09:30:00 AM,,0.9,V,SH
XC310510190930,XC,31,05/10/2019 09:30:00 AM,,295,V,SH
XC300510191000,XC,30,05/10/2019 10:00:00 AM,,1,V,SH
XC310510191000,XC,31,05/10/2019 10:00:00 AM,,226,V,SH
XC300510191030,XC,30,05/10/2019 10:30:00 AM,,1.3,V,SH
XC310510191030,XC,31,05/10/2019 10:30:00 AM,,223,V,SH
XC300510191100,XC,30,05/10/2019 11:00:00 AM,,2.4,V,SH
XC310510191100,XC,31,05/10/2019 11:00:00 AM,,166,V,SH
XC300510191130,XC,30,05/10/2019 11:30:00 AM,,3.3,V,SH
XC310510191130,XC,31,05/10/2019 11:30:00 AM,,158,V,SH
XC300510191200,XC,30,05/10/2019 12:00:00 PM,,4.4,V,SH
XC310510191200,XC,31,05/10/2019 12:00:00 PM,,167,V,SH
XC300510191230,XC,30,05/10/2019 12:30:00 PM,,5.4,V,SH
XC310510191230,XC,31,05/10/2019 12:30:00 PM,,141,V,SH
XC300510191300,XC,30,05/10/2019 01:00:00 PM,,6.3,V,SH
XC310510191300,XC,31,05/10/2019 01:00:00 PM,,141,V,SH
XC300510191330,XC,30,05/10/2019 01:30:00 PM,,5.9,V,SH
XC310510191330,XC,31,05/10/2019 01:30:00 PM,,144,V,SH
XC300510191400,XC,30,05/10/2019 02:00:00 PM,,5.2,V,SH
XC310510191400,XC,31,05/10/2019 02:00:00 PM,,149,V,SH
XC300510191430,XC,30,05/10/2019 02:30:00 PM,,5.2,V,SH
XC310510191430,XC,31,05/10/2019 02:30:00 PM,,147,V,SH
XC310510191500,XC,31,05/10/2019 03:00:00 PM,,142,V,SH
XC300510191500,XC,30,05/10/2019 03:00:00 PM,,4.9,V,SH
XC300510191530,XC,30,05/10/2019 03:30:00 PM,,4.7,V,SH
XC310510191530,XC,31,05/10/2019 03:30:00 PM,,144,V,SH
XC300510191600,XC,30,05/10/2019 04:00:00 PM,,4.2,V,SH
XC310510191600,XC,31,05/10/2019 04:00:00 PM,,145,V,SH
XC300510191630,XC,30,05/10/2019 04:30:00 PM,,4.1,V,SH
XC310510191630,XC,31,05/10/2019 04:30:00 PM,,146,V,SH
XC310510191700,XC,31,05/10/2019 05:00:00 PM,,146,V,SH
XC300510191700,XC,30,05/10/2019 05:00:00 PM,,3.8,V,SH
XC300510191730,XC,30,05/10/2019 05:30:00 PM,,3.7,V,SH
XC310510191730,XC,31,05/10/2019 05:30:00 PM,,140,V,SH
XC300510191800,XC,30,05/10/2019 06:00:00 PM,,3.6,V,SH
XC310510191800,XC,31,05/10/2019 06:00:00 PM,,139,V,SH
XC300510191830,XC,30,05/10/2019 06:30:00 PM,,2.7,V,SH
XC310510191830,XC,31,05/10/2019 06:30:00 PM,,148,V,SH
XC300510191900,XC,30,05/10/2019 07:00:00 PM,,2,V,SH
XC310510191900,XC,31,05/10/2019 07:00:00 PM,,159,V,SH
XC300510191930,XC,30,05/10/2019 07:30:00 PM,,2.1,V,SH
XC310510191930,XC,31,05/10/2019 07:30:00 PM,,154,V,SH
XC300510192000,XC,30,05/10/2019 08:00:00 PM,,1.8,V,SH
XC310510192000,XC,31,05/10/2019 08:00:00 PM,,159,V,SH
XC300510192030,XC,30,05/10/2019 08:30:00 PM,,1.5,V,SH
XC310510192030,XC,31,05/10/2019 08:30:00 PM,,137,V,SH
XC300510192100,XC,30,05/10/2019 09:00:00 PM,,1.2,V,SH
XC310510192100,XC,31,05/10/2019 09:00:00 PM,,126,V,SH
XC310510192130,XC,31,05/10/2019 09:30:00 PM,,161,V,SH
XC300510192130,XC,30,05/10/2019 09:30:00 PM,,0.6,V,SH
XC300510192200,XC,30,05/10/2019 10:00:00 PM,,0.2,V,SH
XC310510192200,XC,31,05/10/2019 10:00:00 PM,,198,V,SH
XC300510192230,XC,30,05/10/2019 10:30:00 PM,,0,V,SH
XC310510192230,XC,31,05/10/2019 10:30:00 PM,,0,V,SH
XC300510192300,XC,30,05/10/2019 11:00:00 PM,,0.1,V,SH
XC310510192300,XC,31,05/10/2019 11:00:00 PM,,340,V,SH
XC300510192330,XC,30,05/10/2019 11:30:00 PM,,0.3,V,SH
XC310510192330,XC,31,05/10/2019 11:30:00 PM,,332,V,SH
XC300610190000,XC,30,06/10/2019 12:00:00 AM,,0.4,V,SH
XC310610190000,XC,31,06/10/2019 12:00:00 AM,,342,V,SH
XC300610190030,XC,30,06/10/2019 12:30:00 AM,,0.3,V,SH
XC310610190030,XC,31,06/10/2019 12:30:00 AM,,313,V,SH
XC300610190100,XC,30,06/10/2019 01:00:00 AM,,0.3,V,SH
XC310610190100,XC,31,06/10/2019 01:00:00 AM,,333,V,SH
XC300610190130,XC,30,06/10/2019 01:30:00 AM,,0.4,V,SH
XC310610190130,XC,31,06/10/2019 01:30:00 AM,,321,V,SH
XC300610190200,XC,30,06/10/2019 02:00:00 AM,,0.7,V,SH
XC310610190200,XC,31,06/10/2019 02:00:00 AM,,172,V,SH
XC310610190230,XC,31,06/10/2019 02:30:00 AM,,110,V,SH
XC300610190230,XC,30,06/10/2019 02:30:00 AM,,1,V,SH
XC310610190300,XC,31,06/10/2019 03:00:00 AM,,86,V,SH
XC300610190300,XC,30,06/10/2019 03:00:00 AM,,0.6,V,SH
XC300610190330,XC,30,06/10/2019 03:30:00 AM,,1,V,SH
XC310610190330,XC,31,06/10/2019 03:30:00 AM,,54,V,SH
XC300610190400,XC,30,06/10/2019 04:00:00 AM,,1,V,SH
XC310610190400,XC,31,06/10/2019 04:00:00 AM,,58,V,SH
XC300610190430,XC,30,06/10/2019 04:30:00 AM,,1.5,V,SH
XC310610190430,XC,31,06/10/2019 04:30:00 AM,,101,V,SH
XC300610190500,XC,30,06/10/2019 05:00:00 AM,,1.7,V,SH
XC310610190500,XC,31,06/10/2019 05:00:00 AM,,72,V,SH
XC300610190530,XC,30,06/10/2019 05:30:00 AM,,1.4,V,SH
XC310610190530,XC,31,06/10/2019 05:30:00 AM,,77,V,SH
XC300610190600,XC,30,06/10/2019 06:00:00 AM,,0.9,V,SH
XC310610190600,XC,31,06/10/2019 06:00:00 AM,,112,V,SH
XC300610190630,XC,30,06/10/2019 06:30:00 AM,,1.5,V,SH
XC310610190630,XC,31,06/10/2019 06:30:00 AM,,87,V,SH
XC300610190700,XC,30,06/10/2019 07:00:00 AM,,1.5,V,SH
XC310610190700,XC,31,06/10/2019 07:00:00 AM,,80,V,SH
XC300610190730,XC,30,06/10/2019 07:30:00 AM,,0.6,V,SH
XC310610190730,XC,31,06/10/2019 07:30:00 AM,,72,V,SH
XC300610190800,XC,30,06/10/2019 08:00:00 AM,,1.3,V,SH
XC310610190800,XC,31,06/10/2019 08:00:00 AM,,58,V,SH
XC300610190830,XC,30,06/10/2019 08:30:00 AM,,1.2,V,SH
XC310610190830,XC,31,06/10/2019 08:30:00 AM,,67,V,SH
XC310610190900,XC,31,06/10/2019 09:00:00 AM,,80,V,SH
XC300610190900,XC,30,06/10/2019 09:00:00 AM,,1,V,SH
XC300610190930,XC,30,06/10/2019 09:30:00 AM,,1.1,V,SH
XC310610190930,XC,31,06/10/2019 09:30:00 AM,,103,V,SH
XC300610191000,XC,30,06/10/2019 10:00:00 AM,,1.1,V,SH
XC310610191000,XC,31,06/10/2019 10:00:00 AM,,85,V,SH
XC300610191030,XC,30,06/10/2019 10:30:00 AM,,2.5,V,SH
XC310610191030,XC,31,06/10/2019 10:30:00 AM,,142,V,SH
XC300610191100,XC,30,06/10/2019 11:00:00 AM,,3.1,V,SH
XC310610191100,XC,31,06/10/2019 11:00:00 AM,,150,V,SH
XC310610191130,XC,31,06/10/2019 11:30:00 AM,,151,V,SH
XC300610191130,XC,30,06/10/2019 11:30:00 AM,,3.5,V,SH
XC300610191200,XC,30,06/10/2019 12:00:00 PM,,3.9,V,SH
XC310610191200,XC,31,06/10/2019 12:00:00 PM,,151,V,SH
XC300610191230,XC,30,06/10/2019 12:30:00 PM,,3.7,V,SH
XC310610191230,XC,31,06/10/2019 12:30:00 PM,,158,V,SH
XC300610191300,XC,30,06/10/2019 01:00:00 PM,,3.8,V,SH
XC310610191300,XC,31,06/10/2019 01:00:00 PM,,155,V,SH
XC300610191330,XC,30,06/10/2019 01:30:00 PM,,4.1,V,SH
XC310610191330,XC,31,06/10/2019 01:30:00 PM,,147,V,SH
XC300610191400,XC,30,06/10/2019 02:00:00 PM,,3.6,V,SH
XC310610191400,XC,31,06/10/2019 02:00:00 PM,,148,V,SH
XC300610191430,XC,30,06/10/2019 02:30:00 PM,,3.5,V,SH
XC310610191430,XC,31,06/10/2019 02:30:00 PM,,142,V,SH
XC300610191500,XC,30,06/10/2019 03:00:00 PM,,3.6,V,SH
XC310610191500,XC,31,06/10/2019 03:00:00 PM,,141,V,SH
XC300610191530,XC,30,06/10/2019 03:30:00 PM,,3.7,V,SH
XC310610191530,XC,31,06/10/2019 03:30:00 PM,,145,V,SH
XC300610191600,XC,30,06/10/2019 04:00:00 PM,,3.3,V,SH
XC310610191600,XC,31,06/10/2019 04:00:00 PM,,140,V,SH
XC300610191630,XC,30,06/10/2019 04:30:00 PM,,2.2,V,SH
XC310610191630,XC,31,06/10/2019 04:30:00 PM,,116,V,SH
XC300610191700,XC,30,06/10/2019 05:00:00 PM,,1.7,V,SH
XC310610191700,XC,31,06/10/2019 05:00:00 PM,,87,V,SH
XC300610191730,XC,30,06/10/2019 05:30:00 PM,,1.7,V,SH
XC310610191730,XC,31,06/10/2019 05:30:00 PM,,83,V,SH
XC300610191800,XC,30,06/10/2019 06:00:00 PM,,1.7,V,SH
XC310610191800,XC,31,06/10/2019 06:00:00 PM,,65,V,SH
XC300610191830,XC,30,06/10/2019 06:30:00 PM,,1.4,V,SH
XC310610191830,XC,31,06/10/2019 06:30:00 PM,,105,V,SH
XC300610191900,XC,30,06/10/2019 07:00:00 PM,,1.8,V,SH
XC310610191900,XC,31,06/10/2019 07:00:00 PM,,96,V,SH
XC300610191930,XC,30,06/10/2019 07:30:00 PM,,1.5,V,SH
XC310610191930,XC,31,06/10/2019 07:30:00 PM,,95,V,SH
XC310610192000,XC,31,06/10/2019 08:00:00 PM,,76,V,SH
XC300610192000,XC,30,06/10/2019 08:00:00 PM,,1.2,V,SH
XC300610192030,XC,30,06/10/2019 08:30:00 PM,,1.6,V,SH
XC310610192030,XC,31,06/10/2019 08:30:00 PM,,56,V,SH
XC300610192100,XC,30,06/10/2019 09:00:00 PM,,1.1,V,SH
XC310610192100,XC,31,06/10/2019 09:00:00 PM,,62,V,SH
XC300610192130,XC,30,06/10/2019 09:30:00 PM,,1.3,V,SH
XC310610192130,XC,31,06/10/2019 09:30:00 PM,,57,V,SH
XC300610192200,XC,30,06/10/2019 10:00:00 PM,,1.9,V,SH
XC310610192200,XC,31,06/10/2019 10:00:00 PM,,35,V,SH
XC300610192230,XC,30,06/10/2019 10:30:00 PM,,1.3,V,SH
XC310610192230,XC,31,06/10/2019 10:30:00 PM,,57,V,SH
XC300610192300,XC,30,06/10/2019 11:00:00 PM,,1.7,V,SH
XC310610192300,XC,31,06/10/2019 11:00:00 PM,,53,V,SH
XC310610192330,XC,31,06/10/2019 11:30:00 PM,,29,V,SH
XC300610192330,XC,30,06/10/2019 11:30:00 PM,,1.3,V,SH
XC310710190000,XC,31,07/10/2019 12:00:00 AM,,43,V,SH
XC300710190000,XC,30,07/10/2019 12:00:00 AM,,1.1,V,SH
XC300710190030,XC,30,07/10/2019 12:30:00 AM,,0.6,V,SH
XC310710190030,XC,31,07/10/2019 12:30:00 AM,,246,V,SH
XC300710190100,XC,30,07/10/2019 01:00:00 AM,,0.8,V,SH
XC310710190100,XC,31,07/10/2019 01:00:00 AM,,324,V,SH
XC310710190130,XC,31,07/10/2019 01:30:00 AM,,326,V,SH
XC300710190130,XC,30,07/10/2019 01:30:00 AM,,0.9,V,SH
XC300710190200,XC,30,07/10/2019 02:00:00 AM,,1.2,V,SH
XC310710190200,XC,31,07/10/2019 02:00:00 AM,,296,V,SH
XC300710190230,XC,30,07/10/2019 02:30:00 AM,,2.1,V,SH
XC310710190230,XC,31,07/10/2019 02:30:00 AM,,299,V,SH
XC300710190300,XC,30,07/10/2019 03:00:00 AM,,1.9,V,SH
XC310710190300,XC,31,07/10/2019 03:00:00 AM,,307,V,SH
XC300710190330,XC,30,07/10/2019 03:30:00 AM,,1.3,V,SH
XC310710190330,XC,31,07/10/2019 03:30:00 AM,,298,V,SH
XC300710190400,XC,30,07/10/2019 04:00:00 AM,,1.6,V,SH
XC310710190400,XC,31,07/10/2019 04:00:00 AM,,272,V,SH
XC300710190430,XC,30,07/10/2019 04:30:00 AM,,1.5,V,SH
XC310710190430,XC,31,07/10/2019 04:30:00 AM,,317,V,SH
XC300710190500,XC,30,07/10/2019 05:00:00 AM,,1.4,V,SH
XC310710190500,XC,31,07/10/2019 05:00:00 AM,,327,V,SH
XC300710190530,XC,30,07/10/2019 05:30:00 AM,,1.3,V,SH
XC310710190530,XC,31,07/10/2019 05:30:00 AM,,309,V,SH
XC310710190600,XC,31,07/10/2019 06:00:00 AM,,325,V,SH
XC300710190600,XC,30,07/10/2019 06:00:00 AM,,1.1,V,SH
XC300710190630,XC,30,07/10/2019 06:30:00 AM,,1.7,V,SH
XC310710190630,XC,31,07/10/2019 06:30:00 AM,,304,V,SH
XC300710190700,XC,30,07/10/2019 07:00:00 AM,,3.1,V,SH
XC310710190700,XC,31,07/10/2019 07:00:00 AM,,298,V,SH
XC310710190730,XC,31,07/10/2019 07:30:00 AM,,300,V,SH
XC300710190730,XC,30,07/10/2019 07:30:00 AM,,3.1,V,SH
XC300710190800,XC,30,07/10/2019 08:00:00 AM,,1.6,V,SH
XC310710190800,XC,31,07/10/2019 08:00:00 AM,,308,V,SH
XC300710190830,XC,30,07/10/2019 08:30:00 AM,,1.5,V,SH
XC310710190830,XC,31,07/10/2019 08:30:00 AM,,324,V,SH
XC300710190900,XC,30,07/10/2019 09:00:00 AM,,2.3,V,SH
XC310710190900,XC,31,07/10/2019 09:00:00 AM,,314,V,SH
XC300710190930,XC,30,07/10/2019 09:30:00 AM,,2.6,V,SH
XC310710190930,XC,31,07/10/2019 09:30:00 AM,,319,V,SH
XC300710191000,XC,30,07/10/2019 10:00:00 AM,,2,V,SH
XC310710191000,XC,31,07/10/2019 10:00:00 AM,,319,V,SH
XC300710191030,XC,30,07/10/2019 10:30:00 AM,,2,V,SH
XC310710191030,XC,31,07/10/2019 10:30:00 AM,,270,V,SH
XC300710191100,XC,30,07/10/2019 11:00:00 AM,,1.5,V,SH
XC310710191100,XC,31,07/10/2019 11:00:00 AM,,215,V,SH
XC300710191130,XC,30,07/10/2019 11:30:00 AM,,2.1,V,SH
XC310710191130,XC,31,07/10/2019 11:30:00 AM,,262,V,SH
XC300710191200,XC,30,07/10/2019 12:00:00 PM,,2.5,V,SH
XC310710191200,XC,31,07/10/2019 12:00:00 PM,,280,V,SH
XC300710191230,XC,30,07/10/2019 12:30:00 PM,,2.7,V,SH
XC310710191230,XC,31,07/10/2019 12:30:00 PM,,300,V,SH
XC300710191300,XC,30,07/10/2019 01:00:00 PM,,2.6,V,SH
XC310710191300,XC,31,07/10/2019 01:00:00 PM,,309,V,SH
XC300710191330,XC,30,07/10/2019 01:30:00 PM,,1.9,V,SH
XC310710191330,XC,31,07/10/2019 01:30:00 PM,,285,V,SH
XC300710191400,XC,30,07/10/2019 02:00:00 PM,,2.7,V,SH
XC310710191400,XC,31,07/10/2019 02:00:00 PM,,302,V,SH
XC300710191430,XC,30,07/10/2019 02:30:00 PM,,2.1,V,SH
XC310710191430,XC,31,07/10/2019 02:30:00 PM,,290,V,SH
XC300710191500,XC,30,07/10/2019 03:00:00 PM,,2,V,SH
XC310710191500,XC,31,07/10/2019 03:00:00 PM,,291,V,SH
XC300710191530,XC,30,07/10/2019 03:30:00 PM,,2.5,V,SH
XC310710191530,XC,31,07/10/2019 03:30:00 PM,,182,V,SH
XC310710191600,XC,31,07/10/2019 04:00:00 PM,,144,V,SH
XC300710191600,XC,30,07/10/2019 04:00:00 PM,,3.8,V,SH
XC300710191630,XC,30,07/10/2019 04:30:00 PM,,2.9,V,SH
XC310710191630,XC,31,07/10/2019 04:30:00 PM,,134,V,SH
XC300710191700,XC,30,07/10/2019 05:00:00 PM,,3.4,V,SH
XC310710191700,XC,31,07/10/2019 05:00:00 PM,,137,V,SH
XC300710191730,XC,30,07/10/2019 05:30:00 PM,,1.8,V,SH
XC310710191730,XC,31,07/10/2019 05:30:00 PM,,120,V,SH
XC300710191800,XC,30,07/10/2019 06:00:00 PM,,2,V,SH
XC310710191800,XC,31,07/10/2019 06:00:00 PM,,122,V,SH
XC300710191830,XC,30,07/10/2019 06:30:00 PM,,0.5,V,SH
XC310710191830,XC,31,07/10/2019 06:30:00 PM,,149,V,SH
XC300710191900,XC,30,07/10/2019 07:00:00 PM,,0.4,V,SH
XC310710191900,XC,31,07/10/2019 07:00:00 PM,,12,V,SH
XC300710191930,XC,30,07/10/2019 07:30:00 PM,,0.3,V,SH
XC310710191930,XC,31,07/10/2019 07:30:00 PM,,105,V,SH
XC310710192000,XC,31,07/10/2019 08:00:00 PM,,102,V,SH
XC300710192000,XC,30,07/10/2019 08:00:00 PM,,0.8,V,SH
XC310710192030,XC,31,07/10/2019 08:30:00 PM,,125,V,SH
XC300710192030,XC,30,07/10/2019 08:30:00 PM,,0.5,V,SH
XC300710192100,XC,30,07/10/2019 09:00:00 PM,,1.1,V,SH
XC310710192100,XC,31,07/10/2019 09:00:00 PM,,63,V,SH
XC310710192130,XC,31,07/10/2019 09:30:00 PM,,82,V,SH
XC300710192130,XC,30,07/10/2019 09:30:00 PM,,0.8,V,SH
XC300710192200,XC,30,07/10/2019 10:00:00 PM,,0.4,V,SH
XC310710192200,XC,31,07/10/2019 10:00:00 PM,,100,V,SH
XC300710192230,XC,30,07/10/2019 10:30:00 PM,,0.4,V,SH
XC310710192230,XC,31,07/10/2019 10:30:00 PM,,152,V,SH
XC300710192300,XC,30,07/10/2019 11:00:00 PM,,0.3,V,SH
XC310710192300,XC,31,07/10/2019 11:00:00 PM,,244,V,SH
XC300710192330,XC,30,07/10/2019 11:30:00 PM,,0,V,SH
XC310710192330,XC,31,07/10/2019 11:30:00 PM,,289,V,SH
XC300810190000,XC,30,08/10/2019 12:00:00 AM,,0.6,V,SH
XC310810190000,XC,31,08/10/2019 12:00:00 AM,,308,V,SH
XC300810190030,XC,30,08/10/2019 12:30:00 AM,,1.2,V,SH
XC310810190030,XC,31,08/10/2019 12:30:00 AM,,320,V,SH
XC300810190100,XC,30,08/10/2019 01:00:00 AM,,1.4,V,SH
XC310810190100,XC,31,08/10/2019 01:00:00 AM,,317,V,SH
XC300810190130,XC,30,08/10/2019 01:30:00 AM,,1.6,V,SH
XC310810190130,XC,31,08/10/2019 01:30:00 AM,,319,V,SH
XC300810190200,XC,30,08/10/2019 02:00:00 AM,,1.6,V,SH
XC310810190200,XC,31,08/10/2019 02:00:00 AM,,320,V,SH
XC300810190230,XC,30,08/10/2019 02:30:00 AM,,1.9,V,SH
XC310810190230,XC,31,08/10/2019 02:30:00 AM,,326,V,SH
XC300810190300,XC,30,08/10/2019 03:00:00 AM,,1.4,V,SH
XC310810190300,XC,31,08/10/2019 03:00:00 AM,,314,V,SH
XC310810190330,XC,31,08/10/2019 03:30:00 AM,,327,V,SH
XC300810190330,XC,30,08/10/2019 03:30:00 AM,,1.7,V,SH
XC310810190400,XC,31,08/10/2019 04:00:00 AM,,325,V,SH
XC300810190400,XC,30,08/10/2019 04:00:00 AM,,1.8,V,SH
XC300810190430,XC,30,08/10/2019 04:30:00 AM,,1.3,V,SH
XC310810190430,XC,31,08/10/2019 04:30:00 AM,,328,V,SH
XC310810190500,XC,31,08/10/2019 05:00:00 AM,,321,V,SH
XC300810190500,XC,30,08/10/2019 05:00:00 AM,,1,V,SH
XC300810190530,XC,30,08/10/2019 05:30:00 AM,,1.8,V,SH
XC310810190530,XC,31,08/10/2019 05:30:00 AM,,326,V,SH
XC300810190600,XC,30,08/10/2019 06:00:00 AM,,1.8,V,SH
XC310810190600,XC,31,08/10/2019 06:00:00 AM,,321,V,SH
XC310810190630,XC,31,08/10/2019 06:30:00 AM,,306,V,SH
XC300810190630,XC,30,08/10/2019 06:30:00 AM,,2.1,V,SH
XC310810190700,XC,31,08/10/2019 07:00:00 AM,,308,V,SH
XC300810190700,XC,30,08/10/2019 07:00:00 AM,,1.3,V,SH
XC300810190730,XC,30,08/10/2019 07:30:00 AM,,1.2,V,SH
XC310810190730,XC,31,08/10/2019 07:30:00 AM,,308,V,SH
XC300810190800,XC,30,08/10/2019 08:00:00 AM,,1.1,V,SH
XC310810190800,XC,31,08/10/2019 08:00:00 AM,,291,V,SH
XC300810190830,XC,30,08/10/2019 08:30:00 AM,,1.2,V,SH
XC310810190830,XC,31,08/10/2019 08:30:00 AM,,259,V,SH
XC300810190900,XC,30,08/10/2019 09:00:00 AM,,0.7,V,SH
XC310810190900,XC,31,08/10/2019 09:00:00 AM,,277,V,SH
XC300810190930,XC,30,08/10/2019 09:30:00 AM,,1.9,V,SH
XC310810190930,XC,31,08/10/2019 09:30:00 AM,,256,V,SH
XC300810191000,XC,30,08/10/2019 10:00:00 AM,,1.9,V,SH
XC310810191000,XC,31,08/10/2019 10:00:00 AM,,183,V,SH
XC300810191030,XC,30,08/10/2019 10:30:00 AM,,2.5,V,SH
XC310810191030,XC,31,08/10/2019 10:30:00 AM,,203,V,SH
XC310810191100,XC,31,08/10/2019 11:00:00 AM,,236,V,SH
XC300810191100,XC,30,08/10/2019 11:00:00 AM,,2.2,V,SH
XC300810191130,XC,30,08/10/2019 11:30:00 AM,,1.7,V,SH
XC310810191130,XC,31,08/10/2019 11:30:00 AM,,259,V,SH
XC300810191200,XC,30,08/10/2019 12:00:00 PM,,2.5,V,SH
XC310810191200,XC,31,08/10/2019 12:00:00 PM,,259,V,SH
XC300810191230,XC,30,08/10/2019 12:30:00 PM,,2.6,V,SH
XC310810191230,XC,31,08/10/2019 12:30:00 PM,,248,V,SH
XC300810191300,XC,30,08/10/2019 01:00:00 PM,,3,V,SH
XC310810191300,XC,31,08/10/2019 01:00:00 PM,,242,V,SH
XC300810191330,XC,30,08/10/2019 01:30:00 PM,,3.2,V,SH
XC310810191330,XC,31,08/10/2019 01:30:00 PM,,248,V,SH
XC300810191400,XC,30,08/10/2019 02:00:00 PM,,3.8,V,SH
XC310810191400,XC,31,08/10/2019 02:00:00 PM,,261,V,SH
XC300810191430,XC,30,08/10/2019 02:30:00 PM,,4.1,V,SH
XC310810191430,XC,31,08/10/2019 02:30:00 PM,,268,V,SH
XC310810191500,XC,31,08/10/2019 03:00:00 PM,,261,V,SH
XC300810191500,XC,30,08/10/2019 03:00:00 PM,,1.5,V,SH
XC300810191530,XC,30,08/10/2019 03:30:00 PM,,2,V,SH
XC310810191530,XC,31,08/10/2019 03:30:00 PM,,268,V,SH
XC300810191600,XC,30,08/10/2019 04:00:00 PM,,1.3,V,SH
XC310810191600,XC,31,08/10/2019 04:00:00 PM,,256,V,SH
XC300810191630,XC,30,08/10/2019 04:30:00 PM,,1.7,V,SH
XC310810191630,XC,31,08/10/2019 04:30:00 PM,,273,V,SH
XC300810191700,XC,30,08/10/2019 05:00:00 PM,,1.8,V,SH
XC310810191700,XC,31,08/10/2019 05:00:00 PM,,283,V,SH
XC300810191730,XC,30,08/10/2019 05:30:00 PM,,2,V,SH
XC310810191730,XC,31,08/10/2019 05:30:00 PM,,284,V,SH
XC300810191800,XC,30,08/10/2019 06:00:00 PM,,1.8,V,SH
XC310810191800,XC,31,08/10/2019 06:00:00 PM,,270,V,SH
XC300810191830,XC,30,08/10/2019 06:30:00 PM,,2,V,SH
XC310810191830,XC,31,08/10/2019 06:30:00 PM,,283,V,SH
XC300810191900,XC,30,08/10/2019 07:00:00 PM,,2.1,V,SH
XC310810191900,XC,31,08/10/2019 07:00:00 PM,,278,V,SH
XC300810191930,XC,30,08/10/2019 07:30:00 PM,,2.1,V,SH
XC310810191930,XC,31,08/10/2019 07:30:00 PM,,297,V,SH
XC310810192000,XC,31,08/10/2019 08:00:00 PM,,302,V,SH
XC300810192000,XC,30,08/10/2019 08:00:00 PM,,2.2,V,SH
XC300810192030,XC,30,08/10/2019 08:30:00 PM,,0.9,V,SH
XC310810192030,XC,31,08/10/2019 08:30:00 PM,,297,V,SH
XC300810192100,XC,30,08/10/2019 09:00:00 PM,,0.5,V,SH
XC310810192100,XC,31,08/10/2019 09:00:00 PM,,330,V,SH
XC300810192130,XC,30,08/10/2019 09:30:00 PM,,1.2,V,SH
XC310810192130,XC,31,08/10/2019 09:30:00 PM,,332,V,SH
XC300810192200,XC,30,08/10/2019 10:00:00 PM,,1.1,V,SH
XC310810192200,XC,31,08/10/2019 10:00:00 PM,,335,V,SH
XC300810192230,XC,30,08/10/2019 10:30:00 PM,,0.8,V,SH
XC310810192230,XC,31,08/10/2019 10:30:00 PM,,327,V,SH
XC300810192300,XC,30,08/10/2019 11:00:00 PM,,0.3,V,SH
XC310810192300,XC,31,08/10/2019 11:00:00 PM,,248,V,SH
XC300810192330,XC,30,08/10/2019 11:30:00 PM,,0.6,V,SH
XC310810192330,XC,31,08/10/2019 11:30:00 PM,,314,V,SH
XC300910190000,XC,30,09/10/2019 12:00:00 AM,,0.9,V,SH
XC310910190000,XC,31,09/10/2019 12:00:00 AM,,311,V,SH
XC300910190030,XC,30,09/10/2019 12:30:00 AM,,0.9,V,SH
XC310910190030,XC,31,09/10/2019 12:30:00 AM,,304,V,SH
XC300910190100,XC,30,09/10/2019 01:00:00 AM,,1.3,V,SH
XC310910190100,XC,31,09/10/2019 01:00:00 AM,,323,V,SH
XC300910190130,XC,30,09/10/2019 01:30:00 AM,,1.3,V,SH
XC310910190130,XC,31,09/10/2019 01:30:00 AM,,338,V,SH
XC300910190200,XC,30,09/10/2019 02:00:00 AM,,1.1,V,SH
XC310910190200,XC,31,09/10/2019 02:00:00 AM,,341,V,SH
XC300910190230,XC,30,09/10/2019 02:30:00 AM,,1.6,V,SH
XC310910190230,XC,31,09/10/2019 02:30:00 AM,,327,V,SH
XC300910190300,XC,30,09/10/2019 03:00:00 AM,,1.1,V,SH
XC310910190300,XC,31,09/10/2019 03:00:00 AM,,321,V,SH
XC300910190330,XC,30,09/10/2019 03:30:00 AM,,1,V,SH
XC310910190330,XC,31,09/10/2019 03:30:00 AM,,311,V,SH
XC300910190400,XC,30,09/10/2019 04:00:00 AM,,1.2,V,SH
XC310910190400,XC,31,09/10/2019 04:00:00 AM,,278,V,SH
XC300910190430,XC,30,09/10/2019 04:30:00 AM,,1.3,V,SH
XC310910190430,XC,31,09/10/2019 04:30:00 AM,,305,V,SH
XC300910190500,XC,30,09/10/2019 05:00:00 AM,,0.9,V,SH
XC310910190500,XC,31,09/10/2019 05:00:00 AM,,305,V,SH
XC300910190530,XC,30,09/10/2019 05:30:00 AM,,1,V,SH
XC310910190530,XC,31,09/10/2019 05:30:00 AM,,290,V,SH
XC310910190600,XC,31,09/10/2019 06:00:00 AM,,276,V,SH
XC300910190600,XC,30,09/10/2019 06:00:00 AM,,0.4,V,SH
XC300910190630,XC,30,09/10/2019 06:30:00 AM,,1,V,SH
XC310910190630,XC,31,09/10/2019 06:30:00 AM,,312,V,SH
XC310910190700,XC,31,09/10/2019 07:00:00 AM,,306,V,SH
XC300910190700,XC,30,09/10/2019 07:00:00 AM,,0.8,V,SH
XC300910190730,XC,30,09/10/2019 07:30:00 AM,,0.7,V,SH
XC310910190730,XC,31,09/10/2019 07:30:00 AM,,307,V,SH
XC300910190800,XC,30,09/10/2019 08:00:00 AM,,1.4,V,SH
XC310910190800,XC,31,09/10/2019 08:00:00 AM,,297,V,SH
XC300910190830,XC,30,09/10/2019 08:30:00 AM,,1.1,V,SH
XC310910190830,XC,31,09/10/2019 08:30:00 AM,,289,V,SH
XC300910190900,XC,30,09/10/2019 09:00:00 AM,,0.4,V,SH
XC310910190900,XC,31,09/10/2019 09:00:00 AM,,356,V,SH
XC300910190930,XC,30,09/10/2019 09:30:00 AM,,1.1,V,SH
XC310910190930,XC,31,09/10/2019 09:30:00 AM,,335,V,SH
XC300910191000,XC,30,09/10/2019 10:00:00 AM,,1.5,V,SH
XC310910191000,XC,31,09/10/2019 10:00:00 AM,,307,V,SH
XC300910191030,XC,30,09/10/2019 10:30:00 AM,,1.1,V,SH
XC310910191030,XC,31,09/10/2019 10:30:00 AM,,288,V,SH
XC300910191100,XC,30,09/10/2019 11:00:00 AM,,0.8,V,SH
XC310910191100,XC,31,09/10/2019 11:00:00 AM,,279,V,SH
XC300910191130,XC,30,09/10/2019 11:30:00 AM,,0.6,V,SH
XC310910191130,XC,31,09/10/2019 11:30:00 AM,,243,V,SH
XC300910191200,XC,30,09/10/2019 12:00:00 PM,,0.8,V,SH
XC310910191200,XC,31,09/10/2019 12:00:00 PM,,150,V,SH
XC300910191230,XC,30,09/10/2019 12:30:00 PM,,1.3,V,SH
XC310910191230,XC,31,09/10/2019 12:30:00 PM,,129,V,SH
XC300910191300,XC,30,09/10/2019 01:00:00 PM,,1.9,V,SH
XC310910191300,XC,31,09/10/2019 01:00:00 PM,,134,V,SH
XC300910191330,XC,30,09/10/2019 01:30:00 PM,,2.4,V,SH
XC310910191330,XC,31,09/10/2019 01:30:00 PM,,136,V,SH
XC300910191400,XC,30,09/10/2019 02:00:00 PM,,3,V,SH
XC310910191400,XC,31,09/10/2019 02:00:00 PM,,147,V,SH
XC300910191430,XC,30,09/10/2019 02:30:00 PM,,3.4,V,SH
XC310910191430,XC,31,09/10/2019 02:30:00 PM,,138,V,SH
XC300910191500,XC,30,09/10/2019 03:00:00 PM,,2.8,V,SH
XC310910191500,XC,31,09/10/2019 03:00:00 PM,,136,V,SH
XC300910191530,XC,30,09/10/2019 03:30:00 PM,,3.3,V,SH
XC310910191530,XC,31,09/10/2019 03:30:00 PM,,135,V,SH
XC300910191600,XC,30,09/10/2019 04:00:00 PM,,4.6,V,SH
XC310910191600,XC,31,09/10/2019 04:00:00 PM,,117,V,SH
XC300910191630,XC,30,09/10/2019 04:30:00 PM,,5.8,V,SH
XC310910191630,XC,31,09/10/2019 04:30:00 PM,,81,V,SH
XC300910191700,XC,30,09/10/2019 05:00:00 PM,,4.3,V,SH
XC310910191700,XC,31,09/10/2019 05:00:00 PM,,96,V,SH
XC300910191730,XC,30,09/10/2019 05:30:00 PM,,3.2,V,SH
XC310910191730,XC,31,09/10/2019 05:30:00 PM,,118,V,SH
XC300910191800,XC,30,09/10/2019 06:00:00 PM,,2.3,V,SH
XC310910191800,XC,31,09/10/2019 06:00:00 PM,,129,V,SH
XC300910191830,XC,30,09/10/2019 06:30:00 PM,,2.9,V,SH
XC310910191830,XC,31,09/10/2019 06:30:00 PM,,119,V,SH
XC300910191900,XC,30,09/10/2019 07:00:00 PM,,2.5,V,SH
XC310910191900,XC,31,09/10/2019 07:00:00 PM,,124,V,SH
XC300910191930,XC,30,09/10/2019 07:30:00 PM,,1.8,V,SH
XC310910191930,XC,31,09/10/2019 07:30:00 PM,,70,V,SH
XC300910192000,XC,30,09/10/2019 08:00:00 PM,,2.4,V,SH
XC310910192000,XC,31,09/10/2019 08:00:00 PM,,52,V,SH
XC300910192030,XC,30,09/10/2019 08:30:00 PM,,1.3,V,SH
XC310910192030,XC,31,09/10/2019 08:30:00 PM,,91,V,SH
XC300910192100,XC,30,09/10/2019 09:00:00 PM,,1.2,V,SH
XC310910192100,XC,31,09/10/2019 09:00:00 PM,,89,V,SH
XC300910192130,XC,30,09/10/2019 09:30:00 PM,,1,V,SH
XC310910192130,XC,31,09/10/2019 09:30:00 PM,,43,V,SH
XC300910192200,XC,30,09/10/2019 10:00:00 PM,,1.2,V,SH
XC310910192200,XC,31,09/10/2019 10:00:00 PM,,49,V,SH
XC300910192230,XC,30,09/10/2019 10:30:00 PM,,0.9,V,SH
XC310910192230,XC,31,09/10/2019 10:30:00 PM,,327,V,SH
XC300910192300,XC,30,09/10/2019 11:00:00 PM,,0.7,V,SH
XC310910192300,XC,31,09/10/2019 11:00:00 PM,,328,V,SH
XC300910192330,XC,30,09/10/2019 11:30:00 PM,,0.8,V,SH
XC310910192330,XC,31,09/10/2019 11:30:00 PM,,307,V,SH
XC301010190000,XC,30,10/10/2019 12:00:00 AM,,0.6,V,SH
XC311010190000,XC,31,10/10/2019 12:00:00 AM,,322,V,SH
XC301010190030,XC,30,10/10/2019 12:30:00 AM,,0.7,V,SH
XC311010190030,XC,31,10/10/2019 12:30:00 AM,,336,V,SH
XC311010190100,XC,31,10/10/2019 01:00:00 AM,,319,V,SH
XC301010190100,XC,30,10/10/2019 01:00:00 AM,,0.4,V,SH
XC301010190130,XC,30,10/10/2019 01:30:00 AM,,0.7,V,SH
XC311010190130,XC,31,10/10/2019 01:30:00 AM,,290,V,SH
XC301010190200,XC,30,10/10/2019 02:00:00 AM,,0.8,V,SH
XC311010190200,XC,31,10/10/2019 02:00:00 AM,,306,V,SH
XC301010190230,XC,30,10/10/2019 02:30:00 AM,,1.3,V,SH
XC311010190230,XC,31,10/10/2019 02:30:00 AM,,284,V,SH
XC301010190300,XC,30,10/10/2019 03:00:00 AM,,1.3,V,SH
XC311010190300,XC,31,10/10/2019 03:00:00 AM,,301,V,SH
XC301010190330,XC,30,10/10/2019 03:30:00 AM,,1.4,V,SH
XC311010190330,XC,31,10/10/2019 03:30:00 AM,,298,V,SH
XC301010190400,XC,30,10/10/2019 04:00:00 AM,,1.8,V,SH
XC311010190400,XC,31,10/10/2019 04:00:00 AM,,291,V,SH
XC301010190430,XC,30,10/10/2019 04:30:00 AM,,1.4,V,SH
XC311010190430,XC,31,10/10/2019 04:30:00 AM,,301,V,SH
XC301010190500,XC,30,10/10/2019 05:00:00 AM,,0.8,V,SH
XC311010190500,XC,31,10/10/2019 05:00:00 AM,,304,V,SH
XC301010190530,XC,30,10/10/2019 05:30:00 AM,,1,V,SH
XC311010190530,XC,31,10/10/2019 05:30:00 AM,,313,V,SH
XC301010190600,XC,30,10/10/2019 06:00:00 AM,,1.3,V,SH
XC311010190600,XC,31,10/10/2019 06:00:00 AM,,335,V,SH
XC311010190630,XC,31,10/10/2019 06:30:00 AM,,313,V,SH
XC301010190630,XC,30,10/10/2019 06:30:00 AM,,0.8,V,SH
XC301010190700,XC,30,10/10/2019 07:00:00 AM,,0.9,V,SH
XC311010190700,XC,31,10/10/2019 07:00:00 AM,,291,V,SH
XC301010190730,XC,30,10/10/2019 07:30:00 AM,,1.2,V,SH
XC311010190730,XC,31,10/10/2019 07:30:00 AM,,287,V,SH
XC311010190800,XC,31,10/10/2019 08:00:00 AM,,296,V,SH
XC301010190800,XC,30,10/10/2019 08:00:00 AM,,1,V,SH
XC301010190830,XC,30,10/10/2019 08:30:00 AM,,1.1,V,SH
XC311010190830,XC,31,10/10/2019 08:30:00 AM,,242,V,SH
XC301010190900,XC,30,10/10/2019 09:00:00 AM,,1.5,V,SH
XC311010190900,XC,31,10/10/2019 09:00:00 AM,,182,V,SH
XC301010190930,XC,30,10/10/2019 09:30:00 AM,,0.9,V,SH
XC311010190930,XC,31,10/10/2019 09:30:00 AM,,299,V,SH
XC301010191000,XC,30,10/10/2019 10:00:00 AM,,1.1,V,SH
XC311010191000,XC,31,10/10/2019 10:00:00 AM,,290,V,SH
XC301010191030,XC,30,10/10/2019 10:30:00 AM,,0.9,V,SH
XC311010191030,XC,31,10/10/2019 10:30:00 AM,,242,V,SH
XC301010191100,XC,30,10/10/2019 11:00:00 AM,,1.4,V,SH
XC311010191100,XC,31,10/10/2019 11:00:00 AM,,197,V,SH
XC301010191130,XC,30,10/10/2019 11:30:00 AM,,1.9,V,SH
XC311010191130,XC,31,10/10/2019 11:30:00 AM,,196,V,SH
XC311010191200,XC,31,10/10/2019 12:00:00 PM,,166,V,SH
XC301010191200,XC,30,10/10/2019 12:00:00 PM,,1.9,V,SH
XC301010191230,XC,30,10/10/2019 12:30:00 PM,,2.3,V,SH
XC311010191230,XC,31,10/10/2019 12:30:00 PM,,174,V,SH
XC301010191300,XC,30,10/10/2019 01:00:00 PM,,2.1,V,SH
XC311010191300,XC,31,10/10/2019 01:00:00 PM,,183,V,SH
XC301010191330,XC,30,10/10/2019 01:30:00 PM,,1.7,V,SH
XC311010191330,XC,31,10/10/2019 01:30:00 PM,,236,V,SH
XC301010191400,XC,30,10/10/2019 02:00:00 PM,,1.4,V,SH
XC311010191400,XC,31,10/10/2019 02:00:00 PM,,231,V,SH
XC301010191430,XC,30,10/10/2019 02:30:00 PM,,1.1,V,SH
XC311010191430,XC,31,10/10/2019 02:30:00 PM,,216,V,SH
XC301010191500,XC,30,10/10/2019 03:00:00 PM,,2,V,SH
XC311010191500,XC,31,10/10/2019 03:00:00 PM,,154,V,SH
XC301010191530,XC,30,10/10/2019 03:30:00 PM,,1.4,V,SH
XC311010191530,XC,31,10/10/2019 03:30:00 PM,,168,V,SH
XC301010191600,XC,30,10/10/2019 04:00:00 PM,,1.5,V,SH
XC311010191600,XC,31,10/10/2019 04:00:00 PM,,139,V,SH
XC301010191630,XC,30,10/10/2019 04:30:00 PM,,2.3,V,SH
XC311010191630,XC,31,10/10/2019 04:30:00 PM,,150,V,SH
XC301010191700,XC,30,10/10/2019 05:00:00 PM,,1.8,V,SH
XC311010191700,XC,31,10/10/2019 05:00:00 PM,,147,V,SH
XC301010191730,XC,30,10/10/2019 05:30:00 PM,,1.8,V,SH
XC311010191730,XC,31,10/10/2019 05:30:00 PM,,167,V,SH
XC301010191800,XC,30,10/10/2019 06:00:00 PM,,1,V,SH
XC311010191800,XC,31,10/10/2019 06:00:00 PM,,194,V,SH
XC301010191830,XC,30,10/10/2019 06:30:00 PM,,0.8,V,SH
XC311010191830,XC,31,10/10/2019 06:30:00 PM,,236,V,SH
XC301010191900,XC,30,10/10/2019 07:00:00 PM,,0.7,V,SH
XC311010191900,XC,31,10/10/2019 07:00:00 PM,,274,V,SH
XC301010191930,XC,30,10/10/2019 07:30:00 PM,,0.8,V,SH
XC311010191930,XC,31,10/10/2019 07:30:00 PM,,297,V,SH
XC301010192000,XC,30,10/10/2019 08:00:00 PM,,0.6,V,SH
XC311010192000,XC,31,10/10/2019 08:00:00 PM,,313,V,SH
XC301010192030,XC,30,10/10/2019 08:30:00 PM,,0.9,V,SH
XC311010192030,XC,31,10/10/2019 08:30:00 PM,,300,V,SH
XC301010192100,XC,30,10/10/2019 09:00:00 PM,,0.7,V,SH
XC311010192100,XC,31,10/10/2019 09:00:00 PM,,298,V,SH
XC301010192130,XC,30,10/10/2019 09:30:00 PM,,0.7,V,SH
XC311010192130,XC,31,10/10/2019 09:30:00 PM,,287,V,SH
XC301010192200,XC,30,10/10/2019 10:00:00 PM,,0.4,V,SH
XC311010192200,XC,31,10/10/2019 10:00:00 PM,,226,V,SH
XC301010192230,XC,30,10/10/2019 10:30:00 PM,,0.1,V,SH
XC311010192230,XC,31,10/10/2019 10:30:00 PM,,320,V,SH
XC311010192300,XC,31,10/10/2019 11:00:00 PM,,310,V,SH
XC301010192300,XC,30,10/10/2019 11:00:00 PM,,0.6,V,SH
XC301010192330,XC,30,10/10/2019 11:30:00 PM,,0.3,V,SH
XC311010192330,XC,31,10/10/2019 11:30:00 PM,,357,V,SH
XC301110190000,XC,30,11/10/2019 12:00:00 AM,,0.1,V,SH
XC311110190000,XC,31,11/10/2019 12:00:00 AM,,186,V,SH
XC301110190030,XC,30,11/10/2019 12:30:00 AM,,0.6,V,SH
XC311110190030,XC,31,11/10/2019 12:30:00 AM,,290,V,SH
XC301110190100,XC,30,11/10/2019 01:00:00 AM,,0.3,V,SH
XC311110190100,XC,31,11/10/2019 01:00:00 AM,,324,V,SH
XC311110190130,XC,31,11/10/2019 01:30:00 AM,,338,V,SH
XC301110190130,XC,30,11/10/2019 01:30:00 AM,,0.6,V,SH
XC301110190200,XC,30,11/10/2019 02:00:00 AM,,0.2,V,SH
XC311110190200,XC,31,11/10/2019 02:00:00 AM,,231,V,SH
XC301110190230,XC,30,11/10/2019 02:30:00 AM,,0.9,V,SH
XC311110190230,XC,31,11/10/2019 02:30:00 AM,,300,V,SH
XC301110190300,XC,30,11/10/2019 03:00:00 AM,,0.6,V,SH
XC311110190300,XC,31,11/10/2019 03:00:00 AM,,298,V,SH
XC301110190330,XC,30,11/10/2019 03:30:00 AM,,1.1,V,SH
XC311110190330,XC,31,11/10/2019 03:30:00 AM,,317,V,SH
XC301110190400,XC,30,11/10/2019 04:00:00 AM,,1.2,V,SH
XC311110190400,XC,31,11/10/2019 04:00:00 AM,,310,V,SH
XC301110190430,XC,30,11/10/2019 04:30:00 AM,,1.1,V,SH
XC311110190430,XC,31,11/10/2019 04:30:00 AM,,297,V,SH
XC301110190500,XC,30,11/10/2019 05:00:00 AM,,1.5,V,SH
XC311110190500,XC,31,11/10/2019 05:00:00 AM,,310,V,SH
XC301110190530,XC,30,11/10/2019 05:30:00 AM,,1.1,V,SH
XC311110190530,XC,31,11/10/2019 05:30:00 AM,,304,V,SH
XC301110190600,XC,30,11/10/2019 06:00:00 AM,,1.3,V,SH
XC311110190600,XC,31,11/10/2019 06:00:00 AM,,306,V,SH
XC301110190630,XC,30,11/10/2019 06:30:00 AM,,0.8,V,SH
XC311110190630,XC,31,11/10/2019 06:30:00 AM,,289,V,SH
XC301110190700,XC,30,11/10/2019 07:00:00 AM,,0.6,V,SH
XC311110190700,XC,31,11/10/2019 07:00:00 AM,,265,V,SH
XC301110190730,XC,30,11/10/2019 07:30:00 AM,,1.4,V,SH
XC311110190730,XC,31,11/10/2019 07:30:00 AM,,304,V,SH
XC301110190800,XC,30,11/10/2019 08:00:00 AM,,1.4,V,SH
XC311110190800,XC,31,11/10/2019 08:00:00 AM,,312,V,SH
XC301110190830,XC,30,11/10/2019 08:30:00 AM,,1.8,V,SH
XC311110190830,XC,31,11/10/2019 08:30:00 AM,,297,V,SH
XC301110190900,XC,30,11/10/2019 09:00:00 AM,,1.5,V,SH
XC311110190900,XC,31,11/10/2019 09:00:00 AM,,299,V,SH
XC301110190930,XC,30,11/10/2019 09:30:00 AM,,1.5,V,SH
XC311110190930,XC,31,11/10/2019 09:30:00 AM,,317,V,SH
XC311110191000,XC,31,11/10/2019 10:00:00 AM,,322,V,SH
XC301110191000,XC,30,11/10/2019 10:00:00 AM,,0.9,V,SH
XC301110191030,XC,30,11/10/2019 10:30:00 AM,,1.1,V,SH
XC311110191030,XC,31,11/10/2019 10:30:00 AM,,305,V,SH
XC301110191100,XC,30,11/10/2019 11:00:00 AM,,1.4,V,SH
XC311110191100,XC,31,11/10/2019 11:00:00 AM,,267,V,SH
XC311110191130,XC,31,11/10/2019 11:30:00 AM,,260,V,SH
XC301110191130,XC,30,11/10/2019 11:30:00 AM,,1.9,V,SH
XC301110191200,XC,30,11/10/2019 12:00:00 PM,,2.2,V,SH
XC311110191200,XC,31,11/10/2019 12:00:00 PM,,256,V,SH
XC301110191230,XC,30,11/10/2019 12:30:00 PM,,2.7,V,SH
XC311110191230,XC,31,11/10/2019 12:30:00 PM,,259,V,SH
XC301110191300,XC,30,11/10/2019 01:00:00 PM,,2.4,V,SH
XC311110191300,XC,31,11/10/2019 01:00:00 PM,,259,V,SH
XC301110191330,XC,30,11/10/2019 01:30:00 PM,,3.6,V,SH
XC311110191330,XC,31,11/10/2019 01:30:00 PM,,261,V,SH
XC311110191400,XC,31,11/10/2019 02:00:00 PM,,258,V,SH
XC301110191400,XC,30,11/10/2019 02:00:00 PM,,3.2,V,SH
XC311110191430,XC,31,11/10/2019 02:30:00 PM,,220,V,SH
XC301110191430,XC,30,11/10/2019 02:30:00 PM,,1.8,V,SH
XC301110191500,XC,30,11/10/2019 03:00:00 PM,,2.1,V,SH
XC311110191500,XC,31,11/10/2019 03:00:00 PM,,210,V,SH
XC301110191530,XC,30,11/10/2019 03:30:00 PM,,3.3,V,SH
XC311110191530,XC,31,11/10/2019 03:30:00 PM,,195,V,SH
XC301110191600,XC,30,11/10/2019 04:00:00 PM,,3.5,V,SH
XC311110191600,XC,31,11/10/2019 04:00:00 PM,,193,V,SH
XC301110191630,XC,30,11/10/2019 04:30:00 PM,,2.4,V,SH
XC311110191630,XC,31,11/10/2019 04:30:00 PM,,200,V,SH
XC301110191700,XC,30,11/10/2019 05:00:00 PM,,2.5,V,SH
XC311110191700,XC,31,11/10/2019 05:00:00 PM,,189,V,SH
XC301110191730,XC,30,11/10/2019 05:30:00 PM,,1.3,V,SH
XC311110191730,XC,31,11/10/2019 05:30:00 PM,,195,V,SH
XC301110191800,XC,30,11/10/2019 06:00:00 PM,,1,V,SH
XC311110191800,XC,31,11/10/2019 06:00:00 PM,,196,V,SH
XC301110191830,XC,30,11/10/2019 06:30:00 PM,,0.4,V,SH
XC311110191830,XC,31,11/10/2019 06:30:00 PM,,226,V,SH
XC301110191900,XC,30,11/10/2019 07:00:00 PM,,0.1,V,SH
XC311110191900,XC,31,11/10/2019 07:00:00 PM,,242,V,SH
XC301110191930,XC,30,11/10/2019 07:30:00 PM,,0.9,V,SH
XC311110191930,XC,31,11/10/2019 07:30:00 PM,,266,V,SH
XC311110192000,XC,31,11/10/2019 08:00:00 PM,,325,V,SH
XC301110192000,XC,30,11/10/2019 08:00:00 PM,,0.9,V,SH
XC301110192030,XC,30,11/10/2019 08:30:00 PM,,0.4,V,SH
XC311110192030,XC,31,11/10/2019 08:30:00 PM,,340,V,SH
XC301110192100,XC,30,11/10/2019 09:00:00 PM,,0.3,V,SH
XC311110192100,XC,31,11/10/2019 09:00:00 PM,,40,V,SH
XC301110192130,XC,30,11/10/2019 09:30:00 PM,,0.4,V,SH
XC311110192130,XC,31,11/10/2019 09:30:00 PM,,66,V,SH
XC301110192200,XC,30,11/10/2019 10:00:00 PM,,0.1,V,SH
XC311110192200,XC,31,11/10/2019 10:00:00 PM,,63,V,SH
XC301110192230,XC,30,11/10/2019 10:30:00 PM,,0.5,V,SH
XC311110192230,XC,31,11/10/2019 10:30:00 PM,,67,V,SH
XC301110192300,XC,30,11/10/2019 11:00:00 PM,,0.6,V,SH
XC311110192300,XC,31,11/10/2019 11:00:00 PM,,81,V,SH
XC311110192330,XC,31,11/10/2019 11:30:00 PM,,92,V,SH
XC301110192330,XC,30,11/10/2019 11:30:00 PM,,1.1,V,SH
XC301210190000,XC,30,12/10/2019 12:00:00 AM,,0.4,V,SH
XC311210190000,XC,31,12/10/2019 12:00:00 AM,,25,V,SH
XC311210190030,XC,31,12/10/2019 12:30:00 AM,,101,V,SH
XC301210190030,XC,30,12/10/2019 12:30:00 AM,,0.9,V,SH
XC301210190100,XC,30,12/10/2019 01:00:00 AM,,1.2,V,SH
XC311210190100,XC,31,12/10/2019 01:00:00 AM,,59,V,SH
XC301210190130,XC,30,12/10/2019 01:30:00 AM,,0.4,V,SH
XC311210190130,XC,31,12/10/2019 01:30:00 AM,,28,V,SH
XC301210190200,XC,30,12/10/2019 02:00:00 AM,,0.4,V,SH
XC311210190200,XC,31,12/10/2019 02:00:00 AM,,270,V,SH
XC301210190230,XC,30,12/10/2019 02:30:00 AM,,0.5,V,SH
XC311210190230,XC,31,12/10/2019 02:30:00 AM,,227,V,SH
XC301210190300,XC,30,12/10/2019 03:00:00 AM,,0.2,V,SH
XC311210190300,XC,31,12/10/2019 03:00:00 AM,,149,V,SH
XC301210190330,XC,30,12/10/2019 03:30:00 AM,,0.7,V,SH
XC311210190330,XC,31,12/10/2019 03:30:00 AM,,88,V,SH
XC301210190400,XC,30,12/10/2019 04:00:00 AM,,1.1,V,SH
XC311210190400,XC,31,12/10/2019 04:00:00 AM,,57,V,SH
XC301210190430,XC,30,12/10/2019 04:30:00 AM,,0.5,V,SH
XC311210190430,XC,31,12/10/2019 04:30:00 AM,,52,V,SH
XC301210190500,XC,30,12/10/2019 05:00:00 AM,,0.4,V,SH
XC311210190500,XC,31,12/10/2019 05:00:00 AM,,83,V,SH
XC301210190530,XC,30,12/10/2019 05:30:00 AM,,0.6,V,SH
XC311210190530,XC,31,12/10/2019 05:30:00 AM,,33,V,SH
XC301210190600,XC,30,12/10/2019 06:00:00 AM,,0.8,V,SH
XC311210190600,XC,31,12/10/2019 06:00:00 AM,,135,V,SH
XC301210190630,XC,30,12/10/2019 06:30:00 AM,,1.3,V,SH
XC311210190630,XC,31,12/10/2019 06:30:00 AM,,74,V,SH
XC301210190700,XC,30,12/10/2019 07:00:00 AM,,1.5,V,SH
XC311210190700,XC,31,12/10/2019 07:00:00 AM,,87,V,SH
XC301210190730,XC,30,12/10/2019 07:30:00 AM,,1.2,V,SH
XC311210190730,XC,31,12/10/2019 07:30:00 AM,,98,V,SH
XC301210190800,XC,30,12/10/2019 08:00:00 AM,,1,V,SH
XC311210190800,XC,31,12/10/2019 08:00:00 AM,,84,V,SH
XC301210190830,XC,30,12/10/2019 08:30:00 AM,,1.2,V,SH
XC311210190830,XC,31,12/10/2019 08:30:00 AM,,87,V,SH
XC301210190900,XC,30,12/10/2019 09:00:00 AM,,1.2,V,SH
XC311210190900,XC,31,12/10/2019 09:00:00 AM,,77,V,SH
XC301210190930,XC,30,12/10/2019 09:30:00 AM,,1.4,V,SH
XC311210190930,XC,31,12/10/2019 09:30:00 AM,,76,V,SH
XC301210191000,XC,30,12/10/2019 10:00:00 AM,,1.4,V,SH
XC311210191000,XC,31,12/10/2019 10:00:00 AM,,95,V,SH
XC301210191030,XC,30,12/10/2019 10:30:00 AM,,1,V,SH
XC311210191030,XC,31,12/10/2019 10:30:00 AM,,77,V,SH
XC311210191100,XC,31,12/10/2019 11:00:00 AM,,61,V,SH
XC301210191100,XC,30,12/10/2019 11:00:00 AM,,0.9,V,SH
XC301210191130,XC,30,12/10/2019 11:30:00 AM,,1.3,V,SH
XC311210191130,XC,31,12/10/2019 11:30:00 AM,,32,V,SH
XC301210191200,XC,30,12/10/2019 12:00:00 PM,,2.6,V,SH
XC311210191200,XC,31,12/10/2019 12:00:00 PM,,135,V,SH
XC301210191230,XC,30,12/10/2019 12:30:00 PM,,4.6,V,SH
XC311210191230,XC,31,12/10/2019 12:30:00 PM,,146,V,SH
XC301210191300,XC,30,12/10/2019 01:00:00 PM,,4.4,V,SH
XC311210191300,XC,31,12/10/2019 01:00:00 PM,,149,V,SH
XC301210191330,XC,30,12/10/2019 01:30:00 PM,,4.7,V,SH
XC311210191330,XC,31,12/10/2019 01:30:00 PM,,148,V,SH
XC301210191400,XC,30,12/10/2019 02:00:00 PM,,4.8,V,SH
XC311210191400,XC,31,12/10/2019 02:00:00 PM,,152,V,SH
XC301210191430,XC,30,12/10/2019 02:30:00 PM,,4.8,V,SH
XC311210191430,XC,31,12/10/2019 02:30:00 PM,,160,V,SH
XC301210191500,XC,30,12/10/2019 03:00:00 PM,,4.6,V,SH
XC311210191500,XC,31,12/10/2019 03:00:00 PM,,151,V,SH
XC301210191530,XC,30,12/10/2019 03:30:00 PM,,3.5,V,SH
XC311210191530,XC,31,12/10/2019 03:30:00 PM,,153,V,SH
XC301210191600,XC,30,12/10/2019 04:00:00 PM,,3.8,V,SH
XC311210191600,XC,31,12/10/2019 04:00:00 PM,,145,V,SH
XC301210191630,XC,30,12/10/2019 04:30:00 PM,,3.8,V,SH
XC311210191630,XC,31,12/10/2019 04:30:00 PM,,143,V,SH
XC301210191700,XC,30,12/10/2019 05:00:00 PM,,3,V,SH
XC311210191700,XC,31,12/10/2019 05:00:00 PM,,154,V,SH
XC301210191730,XC,30,12/10/2019 05:30:00 PM,,3.6,V,SH
XC311210191730,XC,31,12/10/2019 05:30:00 PM,,140,V,SH
XC301210191800,XC,30,12/10/2019 06:00:00 PM,,2.4,V,SH
XC311210191800,XC,31,12/10/2019 06:00:00 PM,,128,V,SH
XC301210191830,XC,30,12/10/2019 06:30:00 PM,,2.4,V,SH
XC311210191830,XC,31,12/10/2019 06:30:00 PM,,120,V,SH
XC301210191900,XC,30,12/10/2019 07:00:00 PM,,1.5,V,SH
XC311210191900,XC,31,12/10/2019 07:00:00 PM,,91,V,SH
XC301210191930,XC,30,12/10/2019 07:30:00 PM,,1.8,V,SH
XC311210191930,XC,31,12/10/2019 07:30:00 PM,,87,V,SH
XC301210192000,XC,30,12/10/2019 08:00:00 PM,,1.6,V,SH
XC311210192000,XC,31,12/10/2019 08:00:00 PM,,68,V,SH
XC301210192030,XC,30,12/10/2019 08:30:00 PM,,1.5,V,SH
XC311210192030,XC,31,12/10/2019 08:30:00 PM,,41,V,SH
XC301210192100,XC,30,12/10/2019 09:00:00 PM,,2,V,SH
XC311210192100,XC,31,12/10/2019 09:00:00 PM,,58,V,SH
XC301210192130,XC,30,12/10/2019 09:30:00 PM,,2,V,SH
XC311210192130,XC,31,12/10/2019 09:30:00 PM,,35,V,SH
XC301210192200,XC,30,12/10/2019 10:00:00 PM,,1.9,V,SH
XC311210192200,XC,31,12/10/2019 10:00:00 PM,,32,V,SH
XC301210192230,XC,30,12/10/2019 10:30:00 PM,,2.3,V,SH
XC311210192230,XC,31,12/10/2019 10:30:00 PM,,31,V,SH
XC311210192300,XC,31,12/10/2019 11:00:00 PM,,40,V,SH
XC301210192300,XC,30,12/10/2019 11:00:00 PM,,2,V,SH
XC301210192330,XC,30,12/10/2019 11:30:00 PM,,1.3,V,SH
XC311210192330,XC,31,12/10/2019 11:30:00 PM,,27,V,SH
XC301310190000,XC,30,13/10/2019 12:00:00 AM,,0.9,V,SH
XC311310190000,XC,31,13/10/2019 12:00:00 AM,,156,V,SH
XC301310190030,XC,30,13/10/2019 12:30:00 AM,,1.6,V,SH
XC311310190030,XC,31,13/10/2019 12:30:00 AM,,88,V,SH
XC301310190100,XC,30,13/10/2019 01:00:00 AM,,0.7,V,SH
XC311310190100,XC,31,13/10/2019 01:00:00 AM,,330,V,SH
XC301310190130,XC,30,13/10/2019 01:30:00 AM,,1.3,V,SH
XC311310190130,XC,31,13/10/2019 01:30:00 AM,,80,V,SH
XC301310190200,XC,30,13/10/2019 02:00:00 AM,,1.2,V,SH
XC311310190200,XC,31,13/10/2019 02:00:00 AM,,151,V,SH
XC301310190230,XC,30,13/10/2019 02:30:00 AM,,1.7,V,SH
XC311310190230,XC,31,13/10/2019 02:30:00 AM,,111,V,SH
XC301310190300,XC,30,13/10/2019 03:00:00 AM,,1.2,V,SH
XC311310190300,XC,31,13/10/2019 03:00:00 AM,,38,V,SH
XC301310190330,XC,30,13/10/2019 03:30:00 AM,,1.1,V,SH
XC311310190330,XC,31,13/10/2019 03:30:00 AM,,338,V,SH
XC301310190400,XC,30,13/10/2019 04:00:00 AM,,0.8,V,SH
XC311310190400,XC,31,13/10/2019 04:00:00 AM,,346,V,SH
XC311310190430,XC,31,13/10/2019 04:30:00 AM,,146,V,SH
XC301310190430,XC,30,13/10/2019 04:30:00 AM,,0.4,V,SH
XC301310190500,XC,30,13/10/2019 05:00:00 AM,,1.3,V,SH
XC311310190500,XC,31,13/10/2019 05:00:00 AM,,92,V,SH
XC301310190530,XC,30,13/10/2019 05:30:00 AM,,2.2,V,SH
XC311310190530,XC,31,13/10/2019 05:30:00 AM,,93,V,SH
XC301310190600,XC,30,13/10/2019 06:00:00 AM,,1.9,V,SH
XC311310190600,XC,31,13/10/2019 06:00:00 AM,,90,V,SH
XC301310190630,XC,30,13/10/2019 06:30:00 AM,,0.9,V,SH
XC311310190630,XC,31,13/10/2019 06:30:00 AM,,46,V,SH
XC301310190700,XC,30,13/10/2019 07:00:00 AM,,0.4,V,SH
XC311310190700,XC,31,13/10/2019 07:00:00 AM,,247,V,SH
XC301310190730,XC,30,13/10/2019 07:30:00 AM,,0.5,V,SH
XC311310190730,XC,31,13/10/2019 07:30:00 AM,,323,V,SH
XC301310190800,XC,30,13/10/2019 08:00:00 AM,,0.7,V,SH
XC311310190800,XC,31,13/10/2019 08:00:00 AM,,321,V,SH
XC301310190830,XC,30,13/10/2019 08:30:00 AM,,1.8,V,SH
XC311310190830,XC,31,13/10/2019 08:30:00 AM,,103,V,SH
XC301310190900,XC,30,13/10/2019 09:00:00 AM,,2.2,V,SH
XC311310190900,XC,31,13/10/2019 09:00:00 AM,,91,V,SH
XC301310190930,XC,30,13/10/2019 09:30:00 AM,,2.7,V,SH
XC311310190930,XC,31,13/10/2019 09:30:00 AM,,67,V,SH
XC301310191000,XC,30,13/10/2019 10:00:00 AM,,3.6,V,SH
XC311310191000,XC,31,13/10/2019 10:00:00 AM,,103,V,SH
XC301310191030,XC,30,13/10/2019 10:30:00 AM,,3.5,V,SH
XC311310191030,XC,31,13/10/2019 10:30:00 AM,,101,V,SH
XC311310191100,XC,31,13/10/2019 11:00:00 AM,,102,V,SH
XC301310191100,XC,30,13/10/2019 11:00:00 AM,,3.9,V,SH
XC301310191130,XC,30,13/10/2019 11:30:00 AM,,3.9,V,SH
XC311310191130,XC,31,13/10/2019 11:30:00 AM,,96,V,SH
XC301310191200,XC,30,13/10/2019 12:00:00 PM,,3.4,V,SH
XC311310191200,XC,31,13/10/2019 12:00:00 PM,,104,V,SH
XC301310191230,XC,30,13/10/2019 12:30:00 PM,,3.4,V,SH
XC311310191230,XC,31,13/10/2019 12:30:00 PM,,110,V,SH
XC301310191300,XC,30,13/10/2019 01:00:00 PM,,3.3,V,SH
XC311310191300,XC,31,13/10/2019 01:00:00 PM,,106,V,SH
XC301310191330,XC,30,13/10/2019 01:30:00 PM,,3.2,V,SH
XC311310191330,XC,31,13/10/2019 01:30:00 PM,,90,V,SH
XC301310191400,XC,30,13/10/2019 02:00:00 PM,,3.4,V,SH
XC311310191400,XC,31,13/10/2019 02:00:00 PM,,120,V,SH
XC301310191430,XC,30,13/10/2019 02:30:00 PM,,3.6,V,SH
XC311310191430,XC,31,13/10/2019 02:30:00 PM,,126,V,SH
XC301310191500,XC,30,13/10/2019 03:00:00 PM,,3.9,V,SH
XC311310191500,XC,31,13/10/2019 03:00:00 PM,,121,V,SH
XC301310191530,XC,30,13/10/2019 03:30:00 PM,,3.1,V,SH
XC311310191530,XC,31,13/10/2019 03:30:00 PM,,110,V,SH
XC311310191600,XC,31,13/10/2019 04:00:00 PM,,135,V,SH
XC301310191600,XC,30,13/10/2019 04:00:00 PM,,3.6,V,SH
XC311310191630,XC,31,13/10/2019 04:30:00 PM,,129,V,SH
XC301310191630,XC,30,13/10/2019 04:30:00 PM,,3.2,V,SH
XC301310191700,XC,30,13/10/2019 05:00:00 PM,,2.4,V,SH
XC311310191700,XC,31,13/10/2019 05:00:00 PM,,122,V,SH
XC301310191730,XC,30,13/10/2019 05:30:00 PM,,2.1,V,SH
XC311310191730,XC,31,13/10/2019 05:30:00 PM,,123,V,SH
XC301310191800,XC,30,13/10/2019 06:00:00 PM,,1.4,V,SH
XC311310191800,XC,31,13/10/2019 06:00:00 PM,,108,V,SH
XC311310191830,XC,31,13/10/2019 06:30:00 PM,,104,V,SH
XC301310191830,XC,30,13/10/2019 06:30:00 PM,,1.8,V,SH
XC301310191900,XC,30,13/10/2019 07:00:00 PM,,1.5,V,SH
XC311310191900,XC,31,13/10/2019 07:00:00 PM,,100,V,SH
XC301310191930,XC,30,13/10/2019 07:30:00 PM,,1.1,V,SH
XC311310191930,XC,31,13/10/2019 07:30:00 PM,,61,V,SH
XC311310192000,XC,31,13/10/2019 08:00:00 PM,,47,V,SH
XC301310192000,XC,30,13/10/2019 08:00:00 PM,,1.6,V,SH
XC301310192030,XC,30,13/10/2019 08:30:00 PM,,1.5,V,SH
XC311310192030,XC,31,13/10/2019 08:30:00 PM,,60,V,SH
XC301310192100,XC,30,13/10/2019 09:00:00 PM,,1.9,V,SH
XC311310192100,XC,31,13/10/2019 09:00:00 PM,,27,V,SH
XC301310192130,XC,30,13/10/2019 09:30:00 PM,,2.5,V,SH
XC311310192130,XC,31,13/10/2019 09:30:00 PM,,20,V,SH
XC301310192200,XC,30,13/10/2019 10:00:00 PM,,2.4,V,SH
XC311310192200,XC,31,13/10/2019 10:00:00 PM,,20,V,SH
XC301310192230,XC,30,13/10/2019 10:30:00 PM,,1.4,V,SH
XC311310192230,XC,31,13/10/2019 10:30:00 PM,,30,V,SH
XC311310192300,XC,31,13/10/2019 11:00:00 PM,,46,V,SH
XC301310192300,XC,30,13/10/2019 11:00:00 PM,,1.2,V,SH
XC301310192330,XC,30,13/10/2019 11:30:00 PM,,0.6,V,SH
XC311310192330,XC,31,13/10/2019 11:30:00 PM,,75,V,SH
XC301410190000,XC,30,14/10/2019 12:00:00 AM,,1,V,SH
XC311410190000,XC,31,14/10/2019 12:00:00 AM,,66,V,SH
XC301410190030,XC,30,14/10/2019 12:30:00 AM,,0.7,V,SH
XC311410190030,XC,31,14/10/2019 12:30:00 AM,,18,V,SH
XC301410190100,XC,30,14/10/2019 01:00:00 AM,,0.4,V,SH
XC311410190100,XC,31,14/10/2019 01:00:00 AM,,359,V,SH
XC301410190130,XC,30,14/10/2019 01:30:00 AM,,0.8,V,SH
XC311410190130,XC,31,14/10/2019 01:30:00 AM,,38,V,SH
XC311410190200,XC,31,14/10/2019 02:00:00 AM,,39,V,SH
XC301410190200,XC,30,14/10/2019 02:00:00 AM,,1.2,V,SH
XC311410190230,XC,31,14/10/2019 02:30:00 AM,,49,V,SH
XC301410190230,XC,30,14/10/2019 02:30:00 AM,,1,V,SH
XC301410190300,XC,30,14/10/2019 03:00:00 AM,,2.1,V,SH
XC311410190300,XC,31,14/10/2019 03:00:00 AM,,21,V,SH
XC301410190330,XC,30,14/10/2019 03:30:00 AM,,1,V,SH
XC311410190330,XC,31,14/10/2019 03:30:00 AM,,76,V,SH
XC301410190400,XC,30,14/10/2019 04:00:00 AM,,0.4,V,SH
XC311410190400,XC,31,14/10/2019 04:00:00 AM,,110,V,SH
XC301410190430,XC,30,14/10/2019 04:30:00 AM,,0.5,V,SH
XC311410190430,XC,31,14/10/2019 04:30:00 AM,,115,V,SH
XC301410190500,XC,30,14/10/2019 05:00:00 AM,,1.3,V,SH
XC311410190500,XC,31,14/10/2019 05:00:00 AM,,93,V,SH
XC301410190530,XC,30,14/10/2019 05:30:00 AM,,1.5,V,SH
XC311410190530,XC,31,14/10/2019 05:30:00 AM,,49,V,SH
XC301410190600,XC,30,14/10/2019 06:00:00 AM,,0.9,V,SH
XC311410190600,XC,31,14/10/2019 06:00:00 AM,,91,V,SH
XC301410190630,XC,30,14/10/2019 06:30:00 AM,,1.2,V,SH
XC311410190630,XC,31,14/10/2019 06:30:00 AM,,62,V,SH
XC301410190700,XC,30,14/10/2019 07:00:00 AM,,0.4,V,SH
XC311410190700,XC,31,14/10/2019 07:00:00 AM,,229,V,SH
XC301410190730,XC,30,14/10/2019 07:30:00 AM,,0.3,V,SH
XC311410190730,XC,31,14/10/2019 07:30:00 AM,,220,V,SH
XC301410190800,XC,30,14/10/2019 08:00:00 AM,,2,V,SH
XC311410190800,XC,31,14/10/2019 08:00:00 AM,,77,V,SH
XC301410190830,XC,30,14/10/2019 08:30:00 AM,,2.9,V,SH
XC311410190830,XC,31,14/10/2019 08:30:00 AM,,66,V,SH
XC301410190900,XC,30,14/10/2019 09:00:00 AM,,3.2,V,SH
XC311410190900,XC,31,14/10/2019 09:00:00 AM,,79,V,SH
XC301410190930,XC,30,14/10/2019 09:30:00 AM,,3.2,V,SH
XC311410190930,XC,31,14/10/2019 09:30:00 AM,,77,V,SH
XC301410191000,XC,30,14/10/2019 10:00:00 AM,,3.6,V,SH
XC311410191000,XC,31,14/10/2019 10:00:00 AM,,77,V,SH
XC301410191030,XC,30,14/10/2019 10:30:00 AM,,3.1,V,SH
XC311410191030,XC,31,14/10/2019 10:30:00 AM,,84,V,SH
XC301410191100,XC,30,14/10/2019 11:00:00 AM,,2.9,V,SH
XC311410191100,XC,31,14/10/2019 11:00:00 AM,,105,V,SH
XC301410191130,XC,30,14/10/2019 11:30:00 AM,,3.5,V,SH
XC311410191130,XC,31,14/10/2019 11:30:00 AM,,130,V,SH
XC301410191200,XC,30,14/10/2019 12:00:00 PM,,2.9,V,SH
XC311410191200,XC,31,14/10/2019 12:00:00 PM,,119,V,SH
XC301410191230,XC,30,14/10/2019 12:30:00 PM,,2,V,SH
XC311410191230,XC,31,14/10/2019 12:30:00 PM,,131,V,SH
XC301410191300,XC,30,14/10/2019 01:00:00 PM,,2.1,V,SH
XC311410191300,XC,31,14/10/2019 01:00:00 PM,,124,V,SH
XC301410191330,XC,30,14/10/2019 01:30:00 PM,,2.8,V,SH
XC311410191330,XC,31,14/10/2019 01:30:00 PM,,139,V,SH
XC301410191400,XC,30,14/10/2019 02:00:00 PM,,3.5,V,SH
XC311410191400,XC,31,14/10/2019 02:00:00 PM,,157,V,SH
XC301410191430,XC,30,14/10/2019 02:30:00 PM,,4.4,V,SH
XC311410191430,XC,31,14/10/2019 02:30:00 PM,,144,V,SH
XC301410191500,XC,30,14/10/2019 03:00:00 PM,,2.8,V,SH
XC311410191500,XC,31,14/10/2019 03:00:00 PM,,149,V,SH
XC301410191530,XC,30,14/10/2019 03:30:00 PM,,2.1,V,SH
XC311410191530,XC,31,14/10/2019 03:30:00 PM,,146,V,SH
XC301410191600,XC,30,14/10/2019 04:00:00 PM,,2.3,V,SH
XC311410191600,XC,31,14/10/2019 04:00:00 PM,,131,V,SH
XC311410191630,XC,31,14/10/2019 04:30:00 PM,,88,V,SH
XC301410191630,XC,30,14/10/2019 04:30:00 PM,,2.2,V,SH
XC311410191700,XC,31,14/10/2019 05:00:00 PM,,69,V,SH
XC301410191700,XC,30,14/10/2019 05:00:00 PM,,1.5,V,SH
XC301410191730,XC,30,14/10/2019 05:30:00 PM,,1.8,V,SH
XC311410191730,XC,31,14/10/2019 05:30:00 PM,,85,V,SH
XC301410191800,XC,30,14/10/2019 06:00:00 PM,,1.8,V,SH
XC311410191800,XC,31,14/10/2019 06:00:00 PM,,88,V,SH
XC301410191830,XC,30,14/10/2019 06:30:00 PM,,1.9,V,SH
XC311410191830,XC,31,14/10/2019 06:30:00 PM,,62,V,SH
XC301410191900,XC,30,14/10/2019 07:00:00 PM,,0.9,V,SH
XC311410191900,XC,31,14/10/2019 07:00:00 PM,,91,V,SH
XC301410191930,XC,30,14/10/2019 07:30:00 PM,,1.3,V,SH
XC311410191930,XC,31,14/10/2019 07:30:00 PM,,161,V,SH
XC311410192000,XC,31,14/10/2019 08:00:00 PM,,196,V,SH
XC301410192000,XC,30,14/10/2019 08:00:00 PM,,1.1,V,SH
XC301410192030,XC,30,14/10/2019 08:30:00 PM,,0.4,V,SH
XC311410192030,XC,31,14/10/2019 08:30:00 PM,,322,V,SH
XC301410192100,XC,30,14/10/2019 09:00:00 PM,,1.1,V,SH
XC311410192100,XC,31,14/10/2019 09:00:00 PM,,325,V,SH
XC311410192130,XC,31,14/10/2019 09:30:00 PM,,328,V,SH
XC301410192130,XC,30,14/10/2019 09:30:00 PM,,0.6,V,SH
XC301410192200,XC,30,14/10/2019 10:00:00 PM,,0.7,V,SH
XC311410192200,XC,31,14/10/2019 10:00:00 PM,,318,V,SH
XC301410192230,XC,30,14/10/2019 10:30:00 PM,,0.8,V,SH
XC311410192230,XC,31,14/10/2019 10:30:00 PM,,24,V,SH
XC311410192300,XC,31,14/10/2019 11:00:00 PM,,56,V,SH
XC301410192300,XC,30,14/10/2019 11:00:00 PM,,1.1,V,SH
XC301410192330,XC,30,14/10/2019 11:30:00 PM,,4.8,V,SH
XC311410192330,XC,31,14/10/2019 11:30:00 PM,,298,V,SH
XC301510190000,XC,30,15/10/2019 12:00:00 AM,,3.6,V,SH
XC311510190000,XC,31,15/10/2019 12:00:00 AM,,278,V,SH
XC301510190030,XC,30,15/10/2019 12:30:00 AM,,4.1,V,SH
XC311510190030,XC,31,15/10/2019 12:30:00 AM,,288,V,SH
XC311510190100,XC,31,15/10/2019 01:00:00 AM,,292,V,SH
XC301510190100,XC,30,15/10/2019 01:00:00 AM,,5.1,V,SH
XC301510190130,XC,30,15/10/2019 01:30:00 AM,,4.8,V,SH
XC311510190130,XC,31,15/10/2019 01:30:00 AM,,294,V,SH
XC311510190200,XC,31,15/10/2019 02:00:00 AM,,290,V,SH
XC301510190200,XC,30,15/10/2019 02:00:00 AM,,4.8,V,SH
XC301510190230,XC,30,15/10/2019 02:30:00 AM,,4.9,V,SH
XC311510190230,XC,31,15/10/2019 02:30:00 AM,,296,V,SH
XC301510190300,XC,30,15/10/2019 03:00:00 AM,,5.3,V,SH
XC311510190300,XC,31,15/10/2019 03:00:00 AM,,297,V,SH
XC301510190330,XC,30,15/10/2019 03:30:00 AM,,5.3,V,SH
XC311510190330,XC,31,15/10/2019 03:30:00 AM,,290,V,SH
XC301510190400,XC,30,15/10/2019 04:00:00 AM,,4.6,V,SH
XC311510190400,XC,31,15/10/2019 04:00:00 AM,,285,V,SH
XC301510190430,XC,30,15/10/2019 04:30:00 AM,,4.6,V,SH
XC311510190430,XC,31,15/10/2019 04:30:00 AM,,275,V,SH
XC311510190500,XC,31,15/10/2019 05:00:00 AM,,287,V,SH
XC301510190500,XC,30,15/10/2019 05:00:00 AM,,4.8,V,SH
XC301510190530,XC,30,15/10/2019 05:30:00 AM,,5.1,V,SH
XC311510190530,XC,31,15/10/2019 05:30:00 AM,,283,V,SH
XC301510190600,XC,30,15/10/2019 06:00:00 AM,,3.5,V,SH
XC311510190600,XC,31,15/10/2019 06:00:00 AM,,266,V,SH
XC301510190630,XC,30,15/10/2019 06:30:00 AM,,3.7,V,SH
XC311510190630,XC,31,15/10/2019 06:30:00 AM,,271,V,SH
XC301510190700,XC,30,15/10/2019 07:00:00 AM,,3.1,V,SH
XC311510190700,XC,31,15/10/2019 07:00:00 AM,,284,V,SH
XC301510190730,XC,30,15/10/2019 07:30:00 AM,,4.3,V,SH
XC311510190730,XC,31,15/10/2019 07:30:00 AM,,287,V,SH
XC301510190800,XC,30,15/10/2019 08:00:00 AM,,4.9,V,SH
XC311510190800,XC,31,15/10/2019 08:00:00 AM,,279,V,SH
XC311510190830,XC,31,15/10/2019 08:30:00 AM,,280,V,SH
XC301510190830,XC,30,15/10/2019 08:30:00 AM,,5.7,V,SH
XC301510190900,XC,30,15/10/2019 09:00:00 AM,,5.4,V,SH
XC311510190900,XC,31,15/10/2019 09:00:00 AM,,289,V,SH
XC301510190930,XC,30,15/10/2019 09:30:00 AM,,5.6,V,SH
XC311510190930,XC,31,15/10/2019 09:30:00 AM,,291,V,SH
XC301510191000,XC,30,15/10/2019 10:00:00 AM,,4.3,V,SH
XC311510191000,XC,31,15/10/2019 10:00:00 AM,,290,V,SH
XC301510191030,XC,30,15/10/2019 10:30:00 AM,,5.6,V,SH
XC311510191030,XC,31,15/10/2019 10:30:00 AM,,280,V,SH
XC301510191100,XC,30,15/10/2019 11:00:00 AM,,5.4,V,SH
XC311510191100,XC,31,15/10/2019 11:00:00 AM,,288,V,SH
XC311510191130,XC,31,15/10/2019 11:30:00 AM,,293,V,SH
XC301510191130,XC,30,15/10/2019 11:30:00 AM,,5,V,SH
XC301510191200,XC,30,15/10/2019 12:00:00 PM,,4.9,V,SH
XC311510191200,XC,31,15/10/2019 12:00:00 PM,,297,V,SH
XC301510191230,XC,30,15/10/2019 12:30:00 PM,,4.6,V,SH
XC311510191230,XC,31,15/10/2019 12:30:00 PM,,287,V,SH
XC301510191300,XC,30,15/10/2019 01:00:00 PM,,3.7,V,SH
XC311510191300,XC,31,15/10/2019 01:00:00 PM,,289,V,SH
XC301510191330,XC,30,15/10/2019 01:30:00 PM,,4,V,SH
XC311510191330,XC,31,15/10/2019 01:30:00 PM,,283,V,SH
XC301510191400,XC,30,15/10/2019 02:00:00 PM,,3.7,V,SH
XC311510191400,XC,31,15/10/2019 02:00:00 PM,,293,V,SH
XC301510191430,XC,30,15/10/2019 02:30:00 PM,,3.4,V,SH
XC311510191430,XC,31,15/10/2019 02:30:00 PM,,266,V,SH
XC301510191500,XC,30,15/10/2019 03:00:00 PM,,3.1,V,SH
XC311510191500,XC,31,15/10/2019 03:00:00 PM,,267,V,SH
XC301510191530,XC,30,15/10/2019 03:30:00 PM,,3.3,V,SH
XC311510191530,XC,31,15/10/2019 03:30:00 PM,,277,V,SH
XC301510191600,XC,30,15/10/2019 04:00:00 PM,,3.1,V,SH
XC311510191600,XC,31,15/10/2019 04:00:00 PM,,268,V,SH
XC301510191630,XC,30,15/10/2019 04:30:00 PM,,2.3,V,SH
XC311510191630,XC,31,15/10/2019 04:30:00 PM,,276,V,SH
XC301510191700,XC,30,15/10/2019 05:00:00 PM,,2.6,V,SH
XC311510191700,XC,31,15/10/2019 05:00:00 PM,,284,V,SH
XC311510191730,XC,31,15/10/2019 05:30:00 PM,,290,V,SH
XC301510191730,XC,30,15/10/2019 05:30:00 PM,,3.6,V,SH
XC301510191800,XC,30,15/10/2019 06:00:00 PM,,2.8,V,SH
XC311510191800,XC,31,15/10/2019 06:00:00 PM,,294,V,SH
XC301510191830,XC,30,15/10/2019 06:30:00 PM,,1.4,V,SH
XC311510191830,XC,31,15/10/2019 06:30:00 PM,,256,V,SH
XC301510191900,XC,30,15/10/2019 07:00:00 PM,,1.5,V,SH
XC311510191900,XC,31,15/10/2019 07:00:00 PM,,318,V,SH
XC301510191930,XC,30,15/10/2019 07:30:00 PM,,1.3,V,SH
XC311510191930,XC,31,15/10/2019 07:30:00 PM,,56,V,SH
XC301510192000,XC,30,15/10/2019 08:00:00 PM,,0.4,V,SH
XC311510192000,XC,31,15/10/2019 08:00:00 PM,,8,V,SH
XC301510192030,XC,30,15/10/2019 08:30:00 PM,,1.3,V,SH
XC311510192030,XC,31,15/10/2019 08:30:00 PM,,341,V,SH
XC301510192100,XC,30,15/10/2019 09:00:00 PM,,1.4,V,SH
XC311510192100,XC,31,15/10/2019 09:00:00 PM,,352,V,SH
XC301510192130,XC,30,15/10/2019 09:30:00 PM,,1.1,V,SH
XC311510192130,XC,31,15/10/2019 09:30:00 PM,,311,V,SH
XC301510192200,XC,30,15/10/2019 10:00:00 PM,,1.5,V,SH
XC311510192200,XC,31,15/10/2019 10:00:00 PM,,301,V,SH
XC301510192230,XC,30,15/10/2019 10:30:00 PM,,1.9,V,SH
XC311510192230,XC,31,15/10/2019 10:30:00 PM,,332,V,SH
XC301510192300,XC,30,15/10/2019 11:00:00 PM,,1.7,V,SH
XC311510192300,XC,31,15/10/2019 11:00:00 PM,,336,V,SH
XC301510192330,XC,30,15/10/2019 11:30:00 PM,,2,V,SH
XC311510192330,XC,31,15/10/2019 11:30:00 PM,,320,V,SH
XC301610190000,XC,30,16/10/2019 12:00:00 AM,,1.7,V,SH
XC311610190000,XC,31,16/10/2019 12:00:00 AM,,327,V,SH
XC301610190030,XC,30,16/10/2019 12:30:00 AM,,1,V,SH
XC311610190030,XC,31,16/10/2019 12:30:00 AM,,349,V,SH
XC301610190100,XC,30,16/10/2019 01:00:00 AM,,1.8,V,SH
XC311610190100,XC,31,16/10/2019 01:00:00 AM,,317,V,SH
XC301610190130,XC,30,16/10/2019 01:30:00 AM,,1.3,V,SH
XC311610190130,XC,31,16/10/2019 01:30:00 AM,,340,V,SH
XC301610190200,XC,30,16/10/2019 02:00:00 AM,,1.5,V,SH
XC311610190200,XC,31,16/10/2019 02:00:00 AM,,318,V,SH
XC301610190230,XC,30,16/10/2019 02:30:00 AM,,1.4,V,SH
XC311610190230,XC,31,16/10/2019 02:30:00 AM,,298,V,SH
XC311610190300,XC,31,16/10/2019 03:00:00 AM,,302,V,SH
XC301610190300,XC,30,16/10/2019 03:00:00 AM,,2.2,V,SH
XC301610190330,XC,30,16/10/2019 03:30:00 AM,,2.2,V,SH
XC311610190330,XC,31,16/10/2019 03:30:00 AM,,304,V,SH
XC301610190400,XC,30,16/10/2019 04:00:00 AM,,2.1,V,SH
XC311610190400,XC,31,16/10/2019 04:00:00 AM,,317,V,SH
XC301610190430,XC,30,16/10/2019 04:30:00 AM,,1.9,V,SH
XC311610190430,XC,31,16/10/2019 04:30:00 AM,,330,V,SH
XC301610190500,XC,30,16/10/2019 05:00:00 AM,,0.9,V,SH
XC311610190500,XC,31,16/10/2019 05:00:00 AM,,326,V,SH
XC301610190530,XC,30,16/10/2019 05:30:00 AM,,2.2,V,SH
XC311610190530,XC,31,16/10/2019 05:30:00 AM,,343,V,SH
XC301610190600,XC,30,16/10/2019 06:00:00 AM,,1.5,V,SH
XC311610190600,XC,31,16/10/2019 06:00:00 AM,,325,V,SH
XC301610190630,XC,30,16/10/2019 06:30:00 AM,,1,V,SH
XC311610190630,XC,31,16/10/2019 06:30:00 AM,,254,V,SH
XC301610190700,XC,30,16/10/2019 07:00:00 AM,,1.3,V,SH
XC311610190700,XC,31,16/10/2019 07:00:00 AM,,326,V,SH
XC301610190730,XC,30,16/10/2019 07:30:00 AM,,1.1,V,SH
XC311610190730,XC,31,16/10/2019 07:30:00 AM,,302,V,SH
XC301610190800,XC,30,16/10/2019 08:00:00 AM,,2.5,V,SH
XC311610190800,XC,31,16/10/2019 08:00:00 AM,,289,V,SH
XC311610190830,XC,31,16/10/2019 08:30:00 AM,,282,V,SH
XC301610190830,XC,30,16/10/2019 08:30:00 AM,,2.1,V,SH
XC301610190900,XC,30,16/10/2019 09:00:00 AM,,2.2,V,SH
XC311610190900,XC,31,16/10/2019 09:00:00 AM,,287,V,SH
XC301610190930,XC,30,16/10/2019 09:30:00 AM,,2.3,V,SH
XC311610190930,XC,31,16/10/2019 09:30:00 AM,,301,V,SH
XC301610191000,XC,30,16/10/2019 10:00:00 AM,,2.3,V,SH
XC311610191000,XC,31,16/10/2019 10:00:00 AM,,296,V,SH
XC311610191030,XC,31,16/10/2019 10:30:00 AM,,264,V,SH
XC301610191030,XC,30,16/10/2019 10:30:00 AM,,2.5,V,SH
XC301610191100,XC,30,16/10/2019 11:00:00 AM,,2.1,V,SH
XC311610191100,XC,31,16/10/2019 11:00:00 AM,,248,V,SH
XC311610191130,XC,31,16/10/2019 11:30:00 AM,,260,V,SH
XC301610191130,XC,30,16/10/2019 11:30:00 AM,,2.4,V,SH
XC301610191200,XC,30,16/10/2019 12:00:00 PM,,3.1,V,SH
XC311610191200,XC,31,16/10/2019 12:00:00 PM,,300,V,SH
XC311610191230,XC,31,16/10/2019 12:30:00 PM,,302,V,SH
XC301610191230,XC,30,16/10/2019 12:30:00 PM,,3.6,V,SH
XC301610191300,XC,30,16/10/2019 01:00:00 PM,,3.3,V,SH
XC311610191300,XC,31,16/10/2019 01:00:00 PM,,295,V,SH
XC301610191330,XC,30,16/10/2019 01:30:00 PM,,2.1,V,SH
XC311610191330,XC,31,16/10/2019 01:30:00 PM,,258,V,SH
XC301610191400,XC,30,16/10/2019 02:00:00 PM,,2.6,V,SH
XC311610191400,XC,31,16/10/2019 02:00:00 PM,,236,V,SH
XC301610191430,XC,30,16/10/2019 02:30:00 PM,,2.7,V,SH
XC311610191430,XC,31,16/10/2019 02:30:00 PM,,248,V,SH
XC301610191500,XC,30,16/10/2019 03:00:00 PM,,2.6,V,SH
XC311610191500,XC,31,16/10/2019 03:00:00 PM,,235,V,SH
XC301610191530,XC,30,16/10/2019 03:30:00 PM,,2.6,V,SH
XC311610191530,XC,31,16/10/2019 03:30:00 PM,,222,V,SH
XC301610191600,XC,30,16/10/2019 04:00:00 PM,,2.5,V,SH
XC311610191600,XC,31,16/10/2019 04:00:00 PM,,239,V,SH
XC301610191630,XC,30,16/10/2019 04:30:00 PM,,2,V,SH
XC311610191630,XC,31,16/10/2019 04:30:00 PM,,256,V,SH
XC301610191700,XC,30,16/10/2019 05:00:00 PM,,1.7,V,SH
XC311610191700,XC,31,16/10/2019 05:00:00 PM,,260,V,SH
XC301610191730,XC,30,16/10/2019 05:30:00 PM,,1.9,V,SH
XC311610191730,XC,31,16/10/2019 05:30:00 PM,,262,V,SH
XC301610191800,XC,30,16/10/2019 06:00:00 PM,,1.3,V,SH
XC311610191800,XC,31,16/10/2019 06:00:00 PM,,281,V,SH
XC301610191830,XC,30,16/10/2019 06:30:00 PM,,0.9,V,SH
XC311610191830,XC,31,16/10/2019 06:30:00 PM,,263,V,SH
XC301610191900,XC,30,16/10/2019 07:00:00 PM,,1.8,V,SH
XC311610191900,XC,31,16/10/2019 07:00:00 PM,,256,V,SH
XC301610191930,XC,30,16/10/2019 07:30:00 PM,,1.2,V,SH
XC311610191930,XC,31,16/10/2019 07:30:00 PM,,286,V,SH
XC301610192000,XC,30,16/10/2019 08:00:00 PM,,1.2,V,SH
XC311610192000,XC,31,16/10/2019 08:00:00 PM,,290,V,SH
XC311610192030,XC,31,16/10/2019 08:30:00 PM,,307,V,SH
XC301610192030,XC,30,16/10/2019 08:30:00 PM,,1.4,V,SH
XC301610192100,XC,30,16/10/2019 09:00:00 PM,,1,V,SH
XC311610192100,XC,31,16/10/2019 09:00:00 PM,,287,V,SH
XC301610192130,XC,30,16/10/2019 09:30:00 PM,,0.7,V,SH
XC311610192130,XC,31,16/10/2019 09:30:00 PM,,325,V,SH
XC301610192200,XC,30,16/10/2019 10:00:00 PM,,0.3,V,SH
XC311610192200,XC,31,16/10/2019 10:00:00 PM,,338,V,SH
XC301610192230,XC,30,16/10/2019 10:30:00 PM,,2,V,SH
XC311610192230,XC,31,16/10/2019 10:30:00 PM,,337,V,SH
XC301610192300,XC,30,16/10/2019 11:00:00 PM,,1.1,V,SH
XC311610192300,XC,31,16/10/2019 11:00:00 PM,,338,V,SH
XC311610192330,XC,31,16/10/2019 11:30:00 PM,,342,V,SH
XC301610192330,XC,30,16/10/2019 11:30:00 PM,,1.8,V,SH
XC301710190000,XC,30,17/10/2019 12:00:00 AM,,1.3,V,SH
XC311710190000,XC,31,17/10/2019 12:00:00 AM,,349,V,SH
XC301710190030,XC,30,17/10/2019 12:30:00 AM,,1.1,V,SH
XC311710190030,XC,31,17/10/2019 12:30:00 AM,,344,V,SH
XC301710190100,XC,30,17/10/2019 01:00:00 AM,,1.8,V,SH
XC311710190100,XC,31,17/10/2019 01:00:00 AM,,345,V,SH
XC301710190130,XC,30,17/10/2019 01:30:00 AM,,1.4,V,SH
XC311710190130,XC,31,17/10/2019 01:30:00 AM,,339,V,SH
XC301710190200,XC,30,17/10/2019 02:00:00 AM,,1.5,V,SH
XC311710190200,XC,31,17/10/2019 02:00:00 AM,,340,V,SH
XC301710190230,XC,30,17/10/2019 02:30:00 AM,,1.3,V,SH
XC311710190230,XC,31,17/10/2019 02:30:00 AM,,317,V,SH
XC301710190300,XC,30,17/10/2019 03:00:00 AM,,1.6,V,SH
XC311710190300,XC,31,17/10/2019 03:00:00 AM,,330,V,SH
XC301710190330,XC,30,17/10/2019 03:30:00 AM,,2.1,V,SH
XC311710190330,XC,31,17/10/2019 03:30:00 AM,,326,V,SH
XC301710190400,XC,30,17/10/2019 04:00:00 AM,,1.9,V,SH
XC311710190400,XC,31,17/10/2019 04:00:00 AM,,301,V,SH
XC301710190430,XC,30,17/10/2019 04:30:00 AM,,2.7,V,SH
XC311710190430,XC,31,17/10/2019 04:30:00 AM,,305,V,SH
XC301710190500,XC,30,17/10/2019 05:00:00 AM,,2,V,SH
XC311710190500,XC,31,17/10/2019 05:00:00 AM,,312,V,SH
XC301710190530,XC,30,17/10/2019 05:30:00 AM,,1.3,V,SH
XC311710190530,XC,31,17/10/2019 05:30:00 AM,,329,V,SH
XC301710190600,XC,30,17/10/2019 06:00:00 AM,,1.8,V,SH
XC311710190600,XC,31,17/10/2019 06:00:00 AM,,302,V,SH
XC301710190630,XC,30,17/10/2019 06:30:00 AM,,1.7,V,SH
XC311710190630,XC,31,17/10/2019 06:30:00 AM,,294,V,SH
XC301710190700,XC,30,17/10/2019 07:00:00 AM,,1.4,V,SH
XC311710190700,XC,31,17/10/2019 07:00:00 AM,,312,V,SH
XC301710190730,XC,30,17/10/2019 07:30:00 AM,,1.2,V,SH
XC311710190730,XC,31,17/10/2019 07:30:00 AM,,293,V,SH
XC301710190800,XC,30,17/10/2019 08:00:00 AM,,1.2,V,SH
XC311710190800,XC,31,17/10/2019 08:00:00 AM,,290,V,SH
XC301710190830,XC,30,17/10/2019 08:30:00 AM,,1.1,V,SH
XC311710190830,XC,31,17/10/2019 08:30:00 AM,,297,V,SH
XC301710190900,XC,30,17/10/2019 09:00:00 AM,,0.8,V,SH
XC311710190900,XC,31,17/10/2019 09:00:00 AM,,257,V,SH
XC301710190930,XC,30,17/10/2019 09:30:00 AM,,1.2,V,SH
XC311710190930,XC,31,17/10/2019 09:30:00 AM,,282,V,SH
XC301710191000,XC,30,17/10/2019 10:00:00 AM,,0.8,V,SH
XC311710191000,XC,31,17/10/2019 10:00:00 AM,,321,V,SH
XC301710191030,XC,30,17/10/2019 10:30:00 AM,,0.7,V,SH
XC311710191030,XC,31,17/10/2019 10:30:00 AM,,350,V,SH
XC301710191100,XC,30,17/10/2019 11:00:00 AM,,1,V,SH
XC311710191100,XC,31,17/10/2019 11:00:00 AM,,94,V,SH
XC301710191130,XC,30,17/10/2019 11:30:00 AM,,1.1,V,SH
XC311710191130,XC,31,17/10/2019 11:30:00 AM,,127,V,SH
XC301710191200,XC,30,17/10/2019 12:00:00 PM,,1.3,V,SH
XC311710191200,XC,31,17/10/2019 12:00:00 PM,,205,V,SH
XC311710191230,XC,31,17/10/2019 12:30:00 PM,,152,V,SH
XC301710191230,XC,30,17/10/2019 12:30:00 PM,,2.3,V,SH
XC301710191300,XC,30,17/10/2019 01:00:00 PM,,4.4,V,SH
XC311710191300,XC,31,17/10/2019 01:00:00 PM,,146,V,SH
XC301710191330,XC,30,17/10/2019 01:30:00 PM,,5,V,SH
XC311710191330,XC,31,17/10/2019 01:30:00 PM,,143,V,SH
XC301710191400,XC,30,17/10/2019 02:00:00 PM,,5.1,V,SH
XC311710191400,XC,31,17/10/2019 02:00:00 PM,,142,V,SH
XC301710191430,XC,30,17/10/2019 02:30:00 PM,,4.7,V,SH
XC311710191430,XC,31,17/10/2019 02:30:00 PM,,143,V,SH
XC301710191500,XC,30,17/10/2019 03:00:00 PM,,4.3,V,SH
XC311710191500,XC,31,17/10/2019 03:00:00 PM,,140,V,SH
XC301710191530,XC,30,17/10/2019 03:30:00 PM,,3.1,V,SH
XC311710191530,XC,31,17/10/2019 03:30:00 PM,,138,V,SH
XC301710191600,XC,30,17/10/2019 04:00:00 PM,,1.4,V,SH
XC311710191600,XC,31,17/10/2019 04:00:00 PM,,180,V,SH
XC301710191630,XC,30,17/10/2019 04:30:00 PM,,1.2,V,SH
XC311710191630,XC,31,17/10/2019 04:30:00 PM,,222,V,SH
XC301710191700,XC,30,17/10/2019 05:00:00 PM,,2.2,V,SH
XC311710191700,XC,31,17/10/2019 05:00:00 PM,,267,V,SH
XC301710191730,XC,30,17/10/2019 05:30:00 PM,,2.1,V,SH
XC311710191730,XC,31,17/10/2019 05:30:00 PM,,276,V,SH
XC301710191800,XC,30,17/10/2019 06:00:00 PM,,1.9,V,SH
XC311710191800,XC,31,17/10/2019 06:00:00 PM,,260,V,SH
XC311710191830,XC,31,17/10/2019 06:30:00 PM,,258,V,SH
XC301710191830,XC,30,17/10/2019 06:30:00 PM,,2.1,V,SH
XC301710191900,XC,30,17/10/2019 07:00:00 PM,,2.6,V,SH
XC311710191900,XC,31,17/10/2019 07:00:00 PM,,270,V,SH
XC301710191930,XC,30,17/10/2019 07:30:00 PM,,2.9,V,SH
XC311710191930,XC,31,17/10/2019 07:30:00 PM,,300,V,SH
XC301710192000,XC,30,17/10/2019 08:00:00 PM,,2.6,V,SH
XC311710192000,XC,31,17/10/2019 08:00:00 PM,,299,V,SH
XC301710192030,XC,30,17/10/2019 08:30:00 PM,,0.6,V,SH
XC311710192030,XC,31,17/10/2019 08:30:00 PM,,335,V,SH
XC311710192100,XC,31,17/10/2019 09:00:00 PM,,310,V,SH
XC301710192100,XC,30,17/10/2019 09:00:00 PM,,0.6,V,SH
XC301710192130,XC,30,17/10/2019 09:30:00 PM,,1.7,V,SH
XC311710192130,XC,31,17/10/2019 09:30:00 PM,,303,V,SH
XC301710192200,XC,30,17/10/2019 10:00:00 PM,,2,V,SH
XC311710192200,XC,31,17/10/2019 10:00:00 PM,,324,V,SH
XC301710192230,XC,30,17/10/2019 10:30:00 PM,,2,V,SH
XC311710192230,XC,31,17/10/2019 10:30:00 PM,,300,V,SH
XC301710192300,XC,30,17/10/2019 11:00:00 PM,,2.2,V,SH
XC311710192300,XC,31,17/10/2019 11:00:00 PM,,295,V,SH
XC301710192330,XC,30,17/10/2019 11:30:00 PM,,0.8,V,SH
XC311710192330,XC,31,17/10/2019 11:30:00 PM,,287,V,SH
XC301810190000,XC,30,18/10/2019 12:00:00 AM,,0.3,V,SH
XC311810190000,XC,31,18/10/2019 12:00:00 AM,,351,V,SH
XC301810190030,XC,30,18/10/2019 12:30:00 AM,,0.5,V,SH
XC311810190030,XC,31,18/10/2019 12:30:00 AM,,296,V,SH
XC301810190100,XC,30,18/10/2019 01:00:00 AM,,1,V,SH
XC311810190100,XC,31,18/10/2019 01:00:00 AM,,345,V,SH
XC301810190130,XC,30,18/10/2019 01:30:00 AM,,0.5,V,SH
XC311810190130,XC,31,18/10/2019 01:30:00 AM,,343,V,SH
XC301810190200,XC,30,18/10/2019 02:00:00 AM,,0.6,V,SH
XC311810190200,XC,31,18/10/2019 02:00:00 AM,,354,V,SH
XC301810190230,XC,30,18/10/2019 02:30:00 AM,,1.2,V,SH
XC311810190230,XC,31,18/10/2019 02:30:00 AM,,345,V,SH
XC301810190300,XC,30,18/10/2019 03:00:00 AM,,0.7,V,SH
XC311810190300,XC,31,18/10/2019 03:00:00 AM,,336,V,SH
XC301810190330,XC,30,18/10/2019 03:30:00 AM,,1.6,V,SH
XC311810190330,XC,31,18/10/2019 03:30:00 AM,,332,V,SH
XC301810190400,XC,30,18/10/2019 04:00:00 AM,,0.5,V,SH
XC311810190400,XC,31,18/10/2019 04:00:00 AM,,321,V,SH
XC301810190430,XC,30,18/10/2019 04:30:00 AM,,0.3,V,SH
XC311810190430,XC,31,18/10/2019 04:30:00 AM,,138,V,SH
XC301810190500,XC,30,18/10/2019 05:00:00 AM,,1.3,V,SH
XC311810190500,XC,31,18/10/2019 05:00:00 AM,,5,V,SH
XC301810190530,XC,30,18/10/2019 05:30:00 AM,,1.9,V,SH
XC311810190530,XC,31,18/10/2019 05:30:00 AM,,345,V,SH
XC301810190600,XC,30,18/10/2019 06:00:00 AM,,1,V,SH
XC311810190600,XC,31,18/10/2019 06:00:00 AM,,326,V,SH
XC301810190630,XC,30,18/10/2019 06:30:00 AM,,0.9,V,SH
XC311810190630,XC,31,18/10/2019 06:30:00 AM,,297,V,SH
XC301810190700,XC,30,18/10/2019 07:00:00 AM,,0.3,V,SH
XC311810190700,XC,31,18/10/2019 07:00:00 AM,,240,V,SH
XC301810190730,XC,30,18/10/2019 07:30:00 AM,,0.8,V,SH
XC311810190730,XC,31,18/10/2019 07:30:00 AM,,293,V,SH
XC301810190800,XC,30,18/10/2019 08:00:00 AM,,0.8,V,SH
XC311810190800,XC,31,18/10/2019 08:00:00 AM,,269,V,SH
XC301810190830,XC,30,18/10/2019 08:30:00 AM,,1,V,SH
XC311810190830,XC,31,18/10/2019 08:30:00 AM,,241,V,SH
XC301810190900,XC,30,18/10/2019 09:00:00 AM,,1.5,V,SH
XC311810190900,XC,31,18/10/2019 09:00:00 AM,,313,V,SH
XC301810190930,XC,30,18/10/2019 09:30:00 AM,,1.1,V,SH
XC311810190930,XC,31,18/10/2019 09:30:00 AM,,276,V,SH
XC301810191000,XC,30,18/10/2019 10:00:00 AM,,1,V,SH
XC311810191000,XC,31,18/10/2019 10:00:00 AM,,247,V,SH
XC301810191030,XC,30,18/10/2019 10:30:00 AM,,1,V,SH
XC311810191030,XC,31,18/10/2019 10:30:00 AM,,239,V,SH
XC301810191100,XC,30,18/10/2019 11:00:00 AM,,0.7,V,SH
XC311810191100,XC,31,18/10/2019 11:00:00 AM,,295,V,SH
XC301810191130,XC,30,18/10/2019 11:30:00 AM,,0.7,V,SH
XC311810191130,XC,31,18/10/2019 11:30:00 AM,,283,V,SH
XC301810191200,XC,30,18/10/2019 12:00:00 PM,,1.7,V,SH
XC311810191200,XC,31,18/10/2019 12:00:00 PM,,182,V,SH
XC301810191230,XC,30,18/10/2019 12:30:00 PM,,3.4,V,SH
XC311810191230,XC,31,18/10/2019 12:30:00 PM,,145,V,SH
XC301810191300,XC,30,18/10/2019 01:00:00 PM,,4.2,V,SH
XC311810191300,XC,31,18/10/2019 01:00:00 PM,,143,V,SH
XC311810191330,XC,31,18/10/2019 01:30:00 PM,,136,V,SH
XC301810191330,XC,30,18/10/2019 01:30:00 PM,,4.9,V,SH
XC301810191400,XC,30,18/10/2019 02:00:00 PM,,4.3,V,SH
XC311810191400,XC,31,18/10/2019 02:00:00 PM,,129,V,SH
XC301810191430,XC,30,18/10/2019 02:30:00 PM,,1.1,V,SH
XC311810191430,XC,31,18/10/2019 02:30:00 PM,,189,V,SH
XC301810191500,XC,30,18/10/2019 03:00:00 PM,,3.4,V,SH
XC311810191500,XC,31,18/10/2019 03:00:00 PM,,136,V,SH
XC301810191530,XC,30,18/10/2019 03:30:00 PM,,3.1,V,SH
XC311810191530,XC,31,18/10/2019 03:30:00 PM,,136,V,SH
XC301810191600,XC,30,18/10/2019 04:00:00 PM,,2.3,V,SH
XC311810191600,XC,31,18/10/2019 04:00:00 PM,,138,V,SH
XC301810191630,XC,30,18/10/2019 04:30:00 PM,,2.6,V,SH
XC311810191630,XC,31,18/10/2019 04:30:00 PM,,143,V,SH
XC301810191700,XC,30,18/10/2019 05:00:00 PM,,2.4,V,SH
XC311810191700,XC,31,18/10/2019 05:00:00 PM,,152,V,SH
XC301810191730,XC,30,18/10/2019 05:30:00 PM,,0.6,V,SH
XC311810191730,XC,31,18/10/2019 05:30:00 PM,,68,V,SH
XC301810191800,XC,30,18/10/2019 06:00:00 PM,,0.9,V,SH
XC311810191800,XC,31,18/10/2019 06:00:00 PM,,25,V,SH
XC301810191830,XC,30,18/10/2019 06:30:00 PM,,1.4,V,SH
XC311810191830,XC,31,18/10/2019 06:30:00 PM,,338,V,SH
XC301810191900,XC,30,18/10/2019 07:00:00 PM,,1.3,V,SH
XC311810191900,XC,31,18/10/2019 07:00:00 PM,,326,V,SH
XC301810191930,XC,30,18/10/2019 07:30:00 PM,,1.2,V,SH
XC311810191930,XC,31,18/10/2019 07:30:00 PM,,300,V,SH
XC301810192000,XC,30,18/10/2019 08:00:00 PM,,1.4,V,SH
XC311810192000,XC,31,18/10/2019 08:00:00 PM,,295,V,SH
XC301810192030,XC,30,18/10/2019 08:30:00 PM,,0.8,V,SH
XC311810192030,XC,31,18/10/2019 08:30:00 PM,,291,V,SH
XC301810192100,XC,30,18/10/2019 09:00:00 PM,,1.5,V,SH
XC311810192100,XC,31,18/10/2019 09:00:00 PM,,313,V,SH
XC301810192130,XC,30,18/10/2019 09:30:00 PM,,1.5,V,SH
XC311810192130,XC,31,18/10/2019 09:30:00 PM,,275,V,SH
XC301810192200,XC,30,18/10/2019 10:00:00 PM,,1.1,V,SH
XC311810192200,XC,31,18/10/2019 10:00:00 PM,,303,V,SH
XC301810192230,XC,30,18/10/2019 10:30:00 PM,,0.8,V,SH
XC311810192230,XC,31,18/10/2019 10:30:00 PM,,333,V,SH
XC301810192300,XC,30,18/10/2019 11:00:00 PM,,1.2,V,SH
XC311810192300,XC,31,18/10/2019 11:00:00 PM,,329,V,SH
XC301810192330,XC,30,18/10/2019 11:30:00 PM,,0.9,V,SH
XC311810192330,XC,31,18/10/2019 11:30:00 PM,,326,V,SH
XC301910190000,XC,30,19/10/2019 12:00:00 AM,,1.1,V,SH
XC311910190000,XC,31,19/10/2019 12:00:00 AM,,299,V,SH
XC301910190030,XC,30,19/10/2019 12:30:00 AM,,1.9,V,SH
XC311910190030,XC,31,19/10/2019 12:30:00 AM,,323,V,SH
XC301910190100,XC,30,19/10/2019 01:00:00 AM,,1.4,V,SH
XC311910190100,XC,31,19/10/2019 01:00:00 AM,,323,V,SH
XC301910190130,XC,30,19/10/2019 01:30:00 AM,,1.1,V,SH
XC311910190130,XC,31,19/10/2019 01:30:00 AM,,334,V,SH
XC301910190200,XC,30,19/10/2019 02:00:00 AM,,1.6,V,SH
XC311910190200,XC,31,19/10/2019 02:00:00 AM,,326,V,SH
XC301910190230,XC,30,19/10/2019 02:30:00 AM,,1.5,V,SH
XC311910190230,XC,31,19/10/2019 02:30:00 AM,,324,V,SH
XC311910190300,XC,31,19/10/2019 03:00:00 AM,,321,V,SH
XC301910190300,XC,30,19/10/2019 03:00:00 AM,,2,V,SH
XC301910190330,XC,30,19/10/2019 03:30:00 AM,,0.9,V,SH
XC311910190330,XC,31,19/10/2019 03:30:00 AM,,321,V,SH
XC301910190400,XC,30,19/10/2019 04:00:00 AM,,1.2,V,SH
XC311910190400,XC,31,19/10/2019 04:00:00 AM,,321,V,SH
XC301910190430,XC,30,19/10/2019 04:30:00 AM,,1.9,V,SH
XC311910190430,XC,31,19/10/2019 04:30:00 AM,,312,V,SH
XC311910190500,XC,31,19/10/2019 05:00:00 AM,,308,V,SH
XC301910190500,XC,30,19/10/2019 05:00:00 AM,,2.9,V,SH
XC301910190530,XC,30,19/10/2019 05:30:00 AM,,2.5,V,SH
XC311910190530,XC,31,19/10/2019 05:30:00 AM,,293,V,SH
XC301910190600,XC,30,19/10/2019 06:00:00 AM,,2.4,V,SH
XC311910190600,XC,31,19/10/2019 06:00:00 AM,,295,V,SH
XC301910190630,XC,30,19/10/2019 06:30:00 AM,,1.7,V,SH
XC311910190630,XC,31,19/10/2019 06:30:00 AM,,308,V,SH
XC301910190700,XC,30,19/10/2019 07:00:00 AM,,1.6,V,SH
XC311910190700,XC,31,19/10/2019 07:00:00 AM,,309,V,SH
XC301910190730,XC,30,19/10/2019 07:30:00 AM,,0.8,V,SH
XC311910190730,XC,31,19/10/2019 07:30:00 AM,,319,V,SH
XC301910190800,XC,30,19/10/2019 08:00:00 AM,,1.3,V,SH
XC311910190800,XC,31,19/10/2019 08:00:00 AM,,312,V,SH
XC311910190830,XC,31,19/10/2019 08:30:00 AM,,310,V,SH
XC301910190830,XC,30,19/10/2019 08:30:00 AM,,1.3,V,SH
XC301910190900,XC,30,19/10/2019 09:00:00 AM,,1.1,V,SH
XC311910190900,XC,31,19/10/2019 09:00:00 AM,,318,V,SH
XC301910190930,XC,30,19/10/2019 09:30:00 AM,,0.5,V,SH
XC311910190930,XC,31,19/10/2019 09:30:00 AM,,202,V,SH
XC301910191000,XC,30,19/10/2019 10:00:00 AM,,0.8,V,SH
XC311910191000,XC,31,19/10/2019 10:00:00 AM,,161,V,SH
XC301910191030,XC,30,19/10/2019 10:30:00 AM,,0.9,V,SH
XC311910191030,XC,31,19/10/2019 10:30:00 AM,,173,V,SH
XC301910191100,XC,30,19/10/2019 11:00:00 AM,,0.9,V,SH
XC311910191100,XC,31,19/10/2019 11:00:00 AM,,157,V,SH
XC301910191130,XC,30,19/10/2019 11:30:00 AM,,1.8,V,SH
XC311910191130,XC,31,19/10/2019 11:30:00 AM,,194,V,SH
XC301910191200,XC,30,19/10/2019 12:00:00 PM,,3.3,V,SH
XC311910191200,XC,31,19/10/2019 12:00:00 PM,,155,V,SH
XC301910191230,XC,30,19/10/2019 12:30:00 PM,,5.1,V,SH
XC311910191230,XC,31,19/10/2019 12:30:00 PM,,146,V,SH
XC301910191300,XC,30,19/10/2019 01:00:00 PM,,5.4,V,SH
XC311910191300,XC,31,19/10/2019 01:00:00 PM,,147,V,SH
XC311910191330,XC,31,19/10/2019 01:30:00 PM,,150,V,SH
XC301910191330,XC,30,19/10/2019 01:30:00 PM,,4.8,V,SH
XC301910191400,XC,30,19/10/2019 02:00:00 PM,,4,V,SH
XC311910191400,XC,31,19/10/2019 02:00:00 PM,,164,V,SH
XC301910191430,XC,30,19/10/2019 02:30:00 PM,,3.8,V,SH
XC311910191430,XC,31,19/10/2019 02:30:00 PM,,179,V,SH
XC301910191500,XC,30,19/10/2019 03:00:00 PM,,3.7,V,SH
XC311910191500,XC,31,19/10/2019 03:00:00 PM,,177,V,SH
XC301910191530,XC,30,19/10/2019 03:30:00 PM,,3.3,V,SH
XC311910191530,XC,31,19/10/2019 03:30:00 PM,,194,V,SH
XC301910191600,XC,30,19/10/2019 04:00:00 PM,,2.8,V,SH
XC311910191600,XC,31,19/10/2019 04:00:00 PM,,203,V,SH
XC301910191630,XC,30,19/10/2019 04:30:00 PM,,2.5,V,SH
XC311910191630,XC,31,19/10/2019 04:30:00 PM,,199,V,SH
XC301910191700,XC,30,19/10/2019 05:00:00 PM,,1.6,V,SH
XC311910191700,XC,31,19/10/2019 05:00:00 PM,,175,V,SH
XC301910191730,XC,30,19/10/2019 05:30:00 PM,,1.4,V,SH
XC311910191730,XC,31,19/10/2019 05:30:00 PM,,157,V,SH
XC301910191800,XC,30,19/10/2019 06:00:00 PM,,1.2,V,SH
XC311910191800,XC,31,19/10/2019 06:00:00 PM,,121,V,SH
XC301910191830,XC,30,19/10/2019 06:30:00 PM,,1.1,V,SH
XC311910191830,XC,31,19/10/2019 06:30:00 PM,,84,V,SH
XC301910191900,XC,30,19/10/2019 07:00:00 PM,,1.7,V,SH
XC311910191900,XC,31,19/10/2019 07:00:00 PM,,97,V,SH
XC301910191930,XC,30,19/10/2019 07:30:00 PM,,1.6,V,SH
XC311910191930,XC,31,19/10/2019 07:30:00 PM,,91,V,SH
XC311910192000,XC,31,19/10/2019 08:00:00 PM,,79,V,SH
XC301910192000,XC,30,19/10/2019 08:00:00 PM,,1.8,V,SH
XC301910192030,XC,30,19/10/2019 08:30:00 PM,,1,V,SH
XC311910192030,XC,31,19/10/2019 08:30:00 PM,,85,V,SH
XC301910192100,XC,30,19/10/2019 09:00:00 PM,,0.9,V,SH
XC311910192100,XC,31,19/10/2019 09:00:00 PM,,62,V,SH
XC301910192130,XC,30,19/10/2019 09:30:00 PM,,1.6,V,SH
XC311910192130,XC,31,19/10/2019 09:30:00 PM,,82,V,SH
XC301910192200,XC,30,19/10/2019 10:00:00 PM,,1.1,V,SH
XC311910192200,XC,31,19/10/2019 10:00:00 PM,,93,V,SH
XC301910192230,XC,30,19/10/2019 10:30:00 PM,,1.5,V,SH
XC311910192230,XC,31,19/10/2019 10:30:00 PM,,58,V,SH
XC301910192300,XC,30,19/10/2019 11:00:00 PM,,0.5,V,SH
XC311910192300,XC,31,19/10/2019 11:00:00 PM,,67,V,SH
XC301910192330,XC,30,19/10/2019 11:30:00 PM,,1,V,SH
XC311910192330,XC,31,19/10/2019 11:30:00 PM,,96,V,SH
XC302010190000,XC,30,20/10/2019 12:00:00 AM,,1.5,V,SH
XC312010190000,XC,31,20/10/2019 12:00:00 AM,,93,V,SH
XC302010190030,XC,30,20/10/2019 12:30:00 AM,,0.9,V,SH
XC312010190030,XC,31,20/10/2019 12:30:00 AM,,18,V,SH
XC302010190100,XC,30,20/10/2019 01:00:00 AM,,2.2,V,SH
XC312010190100,XC,31,20/10/2019 01:00:00 AM,,80,V,SH
XC302010190130,XC,30,20/10/2019 01:30:00 AM,,1.9,V,SH
XC312010190130,XC,31,20/10/2019 01:30:00 AM,,89,V,SH
XC312010190200,XC,31,20/10/2019 02:00:00 AM,,73,V,SH
XC302010190200,XC,30,20/10/2019 02:00:00 AM,,2.5,V,SH
XC302010190230,XC,30,20/10/2019 02:30:00 AM,,1.9,V,SH
XC312010190230,XC,31,20/10/2019 02:30:00 AM,,81,V,SH
XC312010190300,XC,31,20/10/2019 03:00:00 AM,,89,V,SH
XC302010190300,XC,30,20/10/2019 03:00:00 AM,,1.8,V,SH
XC302010190330,XC,30,20/10/2019 03:30:00 AM,,1.7,V,SH
XC312010190330,XC,31,20/10/2019 03:30:00 AM,,86,V,SH
XC302010190400,XC,30,20/10/2019 04:00:00 AM,,0.8,V,SH
XC312010190400,XC,31,20/10/2019 04:00:00 AM,,162,V,SH
XC302010190430,XC,30,20/10/2019 04:30:00 AM,,0.5,V,SH
XC312010190430,XC,31,20/10/2019 04:30:00 AM,,158,V,SH
XC302010190500,XC,30,20/10/2019 05:00:00 AM,,0.4,V,SH
XC312010190500,XC,31,20/10/2019 05:00:00 AM,,346,V,SH
XC302010190530,XC,30,20/10/2019 05:30:00 AM,,0.2,V,SH
XC312010190530,XC,31,20/10/2019 05:30:00 AM,,352,V,SH
XC302010190600,XC,30,20/10/2019 06:00:00 AM,,0.4,V,SH
XC312010190600,XC,31,20/10/2019 06:00:00 AM,,51,V,SH
XC302010190630,XC,30,20/10/2019 06:30:00 AM,,0.5,V,SH
XC312010190630,XC,31,20/10/2019 06:30:00 AM,,69,V,SH
XC302010190700,XC,30,20/10/2019 07:00:00 AM,,0.7,V,SH
XC312010190700,XC,31,20/10/2019 07:00:00 AM,,93,V,SH
XC312010190730,XC,31,20/10/2019 07:30:00 AM,,110,V,SH
XC302010190730,XC,30,20/10/2019 07:30:00 AM,,1.1,V,SH
XC302010190800,XC,30,20/10/2019 08:00:00 AM,,0.8,V,SH
XC312010190800,XC,31,20/10/2019 08:00:00 AM,,95,V,SH
XC302010190830,XC,30,20/10/2019 08:30:00 AM,,1.4,V,SH
XC312010190830,XC,31,20/10/2019 08:30:00 AM,,161,V,SH
XC302010190900,XC,30,20/10/2019 09:00:00 AM,,1.2,V,SH
XC312010190900,XC,31,20/10/2019 09:00:00 AM,,200,V,SH
XC302010190930,XC,30,20/10/2019 09:30:00 AM,,1.8,V,SH
XC312010190930,XC,31,20/10/2019 09:30:00 AM,,230,V,SH
XC302010191000,XC,30,20/10/2019 10:00:00 AM,,3.1,V,SH
XC312010191000,XC,31,20/10/2019 10:00:00 AM,,241,V,SH
XC302010191030,XC,30,20/10/2019 10:30:00 AM,,2.6,V,SH
XC312010191030,XC,31,20/10/2019 10:30:00 AM,,267,V,SH
XC302010191100,XC,30,20/10/2019 11:00:00 AM,,1.8,V,SH
XC312010191100,XC,31,20/10/2019 11:00:00 AM,,299,V,SH
XC302010191130,XC,30,20/10/2019 11:30:00 AM,,2.3,V,SH
XC312010191130,XC,31,20/10/2019 11:30:00 AM,,300,V,SH
XC302010191200,XC,30,20/10/2019 12:00:00 PM,,3.4,V,SH
XC312010191200,XC,31,20/10/2019 12:00:00 PM,,278,V,SH
XC302010191230,XC,30,20/10/2019 12:30:00 PM,,4.1,V,SH
XC312010191230,XC,31,20/10/2019 12:30:00 PM,,297,V,SH
XC302010191300,XC,30,20/10/2019 01:00:00 PM,,4.7,V,SH
XC312010191300,XC,31,20/10/2019 01:00:00 PM,,278,V,SH
XC302010191330,XC,30,20/10/2019 01:30:00 PM,,3.3,V,SH
XC312010191330,XC,31,20/10/2019 01:30:00 PM,,291,V,SH
XC302010191400,XC,30,20/10/2019 02:00:00 PM,,2.4,V,SH
XC312010191400,XC,31,20/10/2019 02:00:00 PM,,271,V,SH
XC302010191430,XC,30,20/10/2019 02:30:00 PM,,2.2,V,SH
XC312010191430,XC,31,20/10/2019 02:30:00 PM,,268,V,SH
XC302010191500,XC,30,20/10/2019 03:00:00 PM,,1.5,V,SH
XC312010191500,XC,31,20/10/2019 03:00:00 PM,,288,V,SH
XC302010191530,XC,30,20/10/2019 03:30:00 PM,,1.3,V,SH
XC312010191530,XC,31,20/10/2019 03:30:00 PM,,12,V,SH
XC302010191600,XC,30,20/10/2019 04:00:00 PM,,1.9,V,SH
XC312010191600,XC,31,20/10/2019 04:00:00 PM,,142,V,SH
XC302010191630,XC,30,20/10/2019 04:30:00 PM,,2,V,SH
XC312010191630,XC,31,20/10/2019 04:30:00 PM,,183,V,SH
XC302010191700,XC,30,20/10/2019 05:00:00 PM,,2.2,V,SH
XC312010191700,XC,31,20/10/2019 05:00:00 PM,,194,V,SH
XC302010191730,XC,30,20/10/2019 05:30:00 PM,,1.3,V,SH
XC312010191730,XC,31,20/10/2019 05:30:00 PM,,323,V,SH
XC302010191800,XC,30,20/10/2019 06:00:00 PM,,1.3,V,SH
XC312010191800,XC,31,20/10/2019 06:00:00 PM,,340,V,SH
XC302010191830,XC,30,20/10/2019 06:30:00 PM,,1.3,V,SH
XC312010191830,XC,31,20/10/2019 06:30:00 PM,,337,V,SH
XC302010191900,XC,30,20/10/2019 07:00:00 PM,,0.7,V,SH
XC312010191900,XC,31,20/10/2019 07:00:00 PM,,343,V,SH
XC302010191930,XC,30,20/10/2019 07:30:00 PM,,0.5,V,SH
XC312010191930,XC,31,20/10/2019 07:30:00 PM,,18,V,SH
XC312010192000,XC,31,20/10/2019 08:00:00 PM,,308,V,SH
XC302010192000,XC,30,20/10/2019 08:00:00 PM,,0.9,V,SH
XC302010192030,XC,30,20/10/2019 08:30:00 PM,,1.5,V,SH
XC312010192030,XC,31,20/10/2019 08:30:00 PM,,327,V,SH
XC302010192100,XC,30,20/10/2019 09:00:00 PM,,1.5,V,SH
XC312010192100,XC,31,20/10/2019 09:00:00 PM,,316,V,SH
XC302010192130,XC,30,20/10/2019 09:30:00 PM,,1.3,V,SH
XC312010192130,XC,31,20/10/2019 09:30:00 PM,,312,V,SH
XC302010192200,XC,30,20/10/2019 10:00:00 PM,,0.7,V,SH
XC312010192200,XC,31,20/10/2019 10:00:00 PM,,325,V,SH
XC302010192230,XC,30,20/10/2019 10:30:00 PM,,0.6,V,SH
XC312010192230,XC,31,20/10/2019 10:30:00 PM,,317,V,SH
XC302010192300,XC,30,20/10/2019 11:00:00 PM,,1.4,V,SH
XC312010192300,XC,31,20/10/2019 11:00:00 PM,,298,V,SH
XC302010192330,XC,30,20/10/2019 11:30:00 PM,,1,V,SH
XC312010192330,XC,31,20/10/2019 11:30:00 PM,,301,V,SH
XC302110190000,XC,30,21/10/2019 12:00:00 AM,,1.8,V,SH
XC312110190000,XC,31,21/10/2019 12:00:00 AM,,296,V,SH
XC302110190030,XC,30,21/10/2019 12:30:00 AM,,1.6,V,SH
XC312110190030,XC,31,21/10/2019 12:30:00 AM,,306,V,SH
XC302110190100,XC,30,21/10/2019 01:00:00 AM,,1.2,V,SH
XC312110190100,XC,31,21/10/2019 01:00:00 AM,,308,V,SH
XC302110190130,XC,30,21/10/2019 01:30:00 AM,,1.6,V,SH
XC312110190130,XC,31,21/10/2019 01:30:00 AM,,304,V,SH
XC312110190200,XC,31,21/10/2019 02:00:00 AM,,297,V,SH
XC302110190200,XC,30,21/10/2019 02:00:00 AM,,1.9,V,SH
XC302110190230,XC,30,21/10/2019 02:30:00 AM,,2.3,V,SH
XC312110190230,XC,31,21/10/2019 02:30:00 AM,,286,V,SH
XC302110190300,XC,30,21/10/2019 03:00:00 AM,,1.5,V,SH
XC312110190300,XC,31,21/10/2019 03:00:00 AM,,266,V,SH
XC302110190330,XC,30,21/10/2019 03:30:00 AM,,1.4,V,SH
XC312110190330,XC,31,21/10/2019 03:30:00 AM,,314,V,SH
XC312110190400,XC,31,21/10/2019 04:00:00 AM,,301,V,SH
XC302110190400,XC,30,21/10/2019 04:00:00 AM,,1.4,V,SH
XC302110190430,XC,30,21/10/2019 04:30:00 AM,,2.2,V,SH
XC312110190430,XC,31,21/10/2019 04:30:00 AM,,288,V,SH
XC312110190500,XC,31,21/10/2019 05:00:00 AM,,293,V,SH
XC302110190500,XC,30,21/10/2019 05:00:00 AM,,1.9,V,SH
XC302110190530,XC,30,21/10/2019 05:30:00 AM,,2.3,V,SH
XC312110190530,XC,31,21/10/2019 05:30:00 AM,,292,V,SH
XC302110190600,XC,30,21/10/2019 06:00:00 AM,,1.7,V,SH
XC312110190600,XC,31,21/10/2019 06:00:00 AM,,301,V,SH
XC302110190630,XC,30,21/10/2019 06:30:00 AM,,1.8,V,SH
XC312110190630,XC,31,21/10/2019 06:30:00 AM,,303,V,SH
XC302110190700,XC,30,21/10/2019 07:00:00 AM,,1.3,V,SH
XC312110190700,XC,31,21/10/2019 07:00:00 AM,,292,V,SH
XC302110190730,XC,30,21/10/2019 07:30:00 AM,,1.6,V,SH
XC312110190730,XC,31,21/10/2019 07:30:00 AM,,296,V,SH
XC302110190800,XC,30,21/10/2019 08:00:00 AM,,2.2,V,SH
XC312110190800,XC,31,21/10/2019 08:00:00 AM,,295,V,SH
XC302110190830,XC,30,21/10/2019 08:30:00 AM,,2.2,V,SH
XC312110190830,XC,31,21/10/2019 08:30:00 AM,,302,V,SH
XC302110190900,XC,30,21/10/2019 09:00:00 AM,,2.1,V,SH
XC312110190900,XC,31,21/10/2019 09:00:00 AM,,295,V,SH
XC302110190930,XC,30,21/10/2019 09:30:00 AM,,1.7,V,SH
XC312110190930,XC,31,21/10/2019 09:30:00 AM,,295,V,SH
XC302110191000,XC,30,21/10/2019 10:00:00 AM,,1.8,V,SH
XC312110191000,XC,31,21/10/2019 10:00:00 AM,,307,V,SH
XC302110191030,XC,30,21/10/2019 10:30:00 AM,,1.5,V,SH
XC312110191030,XC,31,21/10/2019 10:30:00 AM,,277,V,SH
XC302110191100,XC,30,21/10/2019 11:00:00 AM,,1.5,V,SH
XC312110191100,XC,31,21/10/2019 11:00:00 AM,,287,V,SH
XC302110191130,XC,30,21/10/2019 11:30:00 AM,,1.8,V,SH
XC312110191130,XC,31,21/10/2019 11:30:00 AM,,316,V,SH
XC302110191200,XC,30,21/10/2019 12:00:00 PM,,1.5,V,SH
XC312110191200,XC,31,21/10/2019 12:00:00 PM,,292,V,SH
XC312110191230,XC,31,21/10/2019 12:30:00 PM,,195,V,SH
XC302110191230,XC,30,21/10/2019 12:30:00 PM,,0.5,V,SH
XC302110191300,XC,30,21/10/2019 01:00:00 PM,,0.4,V,SH
XC312110191300,XC,31,21/10/2019 01:00:00 PM,,169,V,SH
XC302110191330,XC,30,21/10/2019 01:30:00 PM,,0.9,V,SH
XC312110191330,XC,31,21/10/2019 01:30:00 PM,,158,V,SH
XC302110191400,XC,30,21/10/2019 02:00:00 PM,,1.2,V,SH
XC312110191400,XC,31,21/10/2019 02:00:00 PM,,89,V,SH
XC302110191430,XC,30,21/10/2019 02:30:00 PM,,1.2,V,SH
XC312110191430,XC,31,21/10/2019 02:30:00 PM,,43,V,SH
XC302110191500,XC,30,21/10/2019 03:00:00 PM,,1.5,V,SH
XC312110191500,XC,31,21/10/2019 03:00:00 PM,,41,V,SH
XC302110191530,XC,30,21/10/2019 03:30:00 PM,,0.7,V,SH
XC312110191530,XC,31,21/10/2019 03:30:00 PM,,72,V,SH
XC302110191600,XC,30,21/10/2019 04:00:00 PM,,1.7,V,SH
XC312110191600,XC,31,21/10/2019 04:00:00 PM,,104,V,SH
XC302110191630,XC,30,21/10/2019 04:30:00 PM,,2.3,V,SH
XC312110191630,XC,31,21/10/2019 04:30:00 PM,,134,V,SH
XC302110191700,XC,30,21/10/2019 05:00:00 PM,,2.8,V,SH
XC312110191700,XC,31,21/10/2019 05:00:00 PM,,132,V,SH
XC312110191730,XC,31,21/10/2019 05:30:00 PM,,115,V,SH
XC302110191730,XC,30,21/10/2019 05:30:00 PM,,1.6,V,SH
XC302110191800,XC,30,21/10/2019 06:00:00 PM,,1.7,V,SH
XC312110191800,XC,31,21/10/2019 06:00:00 PM,,82,V,SH
XC302110191830,XC,30,21/10/2019 06:30:00 PM,,1.8,V,SH
XC312110191830,XC,31,21/10/2019 06:30:00 PM,,81,V,SH
XC312110191900,XC,31,21/10/2019 07:00:00 PM,,63,V,SH
XC302110191900,XC,30,21/10/2019 07:00:00 PM,,1.8,V,SH
XC312110191930,XC,31,21/10/2019 07:30:00 PM,,68,V,SH
XC302110191930,XC,30,21/10/2019 07:30:00 PM,,2.2,V,SH
XC302110192000,XC,30,21/10/2019 08:00:00 PM,,2.6,V,SH
XC312110192000,XC,31,21/10/2019 08:00:00 PM,,53,V,SH
XC302110192030,XC,30,21/10/2019 08:30:00 PM,,1.9,V,SH
XC312110192030,XC,31,21/10/2019 08:30:00 PM,,43,V,SH
XC302110192100,XC,30,21/10/2019 09:00:00 PM,,1.9,V,SH
XC312110192100,XC,31,21/10/2019 09:00:00 PM,,47,V,SH
XC302110192130,XC,30,21/10/2019 09:30:00 PM,,1.9,V,SH
XC312110192130,XC,31,21/10/2019 09:30:00 PM,,61,V,SH
XC302110192200,XC,30,21/10/2019 10:00:00 PM,,1.8,V,SH
XC312110192200,XC,31,21/10/2019 10:00:00 PM,,61,V,SH
XC302110192230,XC,30,21/10/2019 10:30:00 PM,,1.1,V,SH
XC312110192230,XC,31,21/10/2019 10:30:00 PM,,152,V,SH
XC302110192300,XC,30,21/10/2019 11:00:00 PM,,0.7,V,SH
XC312110192300,XC,31,21/10/2019 11:00:00 PM,,326,V,SH
XC302110192330,XC,30,21/10/2019 11:30:00 PM,,0.9,V,SH
XC312110192330,XC,31,21/10/2019 11:30:00 PM,,131,V,SH
XC302210190000,XC,30,22/10/2019 12:00:00 AM,,1.3,V,SH
XC312210190000,XC,31,22/10/2019 12:00:00 AM,,79,V,SH
XC302210190030,XC,30,22/10/2019 12:30:00 AM,,1.4,V,SH
XC312210190030,XC,31,22/10/2019 12:30:00 AM,,21,V,SH
XC312210190100,XC,31,22/10/2019 01:00:00 AM,,28,V,SH
XC302210190100,XC,30,22/10/2019 01:00:00 AM,,0.9,V,SH
XC302210190130,XC,30,22/10/2019 01:30:00 AM,,0.7,V,SH
XC312210190130,XC,31,22/10/2019 01:30:00 AM,,167,V,SH
XC302210190200,XC,30,22/10/2019 02:00:00 AM,,0.2,V,SH
XC312210190200,XC,31,22/10/2019 02:00:00 AM,,320,V,SH
XC302210190230,XC,30,22/10/2019 02:30:00 AM,,0.8,V,SH
XC312210190230,XC,31,22/10/2019 02:30:00 AM,,73,V,SH
XC302210190300,XC,30,22/10/2019 03:00:00 AM,,0.5,V,SH
XC312210190300,XC,31,22/10/2019 03:00:00 AM,,238,V,SH
XC302210190330,XC,30,22/10/2019 03:30:00 AM,,1.5,V,SH
XC312210190330,XC,31,22/10/2019 03:30:00 AM,,325,V,SH
XC302210190400,XC,30,22/10/2019 04:00:00 AM,,1,V,SH
XC312210190400,XC,31,22/10/2019 04:00:00 AM,,306,V,SH
XC302210190430,XC,30,22/10/2019 04:30:00 AM,,0.9,V,SH
XC312210190430,XC,31,22/10/2019 04:30:00 AM,,267,V,SH
XC302210190500,XC,30,22/10/2019 05:00:00 AM,,0.5,V,SH
XC312210190500,XC,31,22/10/2019 05:00:00 AM,,307,V,SH
XC302210190530,XC,30,22/10/2019 05:30:00 AM,,1.2,V,SH
XC312210190530,XC,31,22/10/2019 05:30:00 AM,,25,V,SH
XC302210190600,XC,30,22/10/2019 06:00:00 AM,,0.9,V,SH
XC312210190600,XC,31,22/10/2019 06:00:00 AM,,229,V,SH
XC302210190630,XC,30,22/10/2019 06:30:00 AM,,1.5,V,SH
XC312210190630,XC,31,22/10/2019 06:30:00 AM,,347,V,SH
XC302210190700,XC,30,22/10/2019 07:00:00 AM,,1.5,V,SH
XC312210190700,XC,31,22/10/2019 07:00:00 AM,,345,V,SH
XC302210190730,XC,30,22/10/2019 07:30:00 AM,,1.2,V,SH
XC312210190730,XC,31,22/10/2019 07:30:00 AM,,300,V,SH
XC312210190800,XC,31,22/10/2019 08:00:00 AM,,319,V,SH
XC302210190800,XC,30,22/10/2019 08:00:00 AM,,1.1,V,SH
XC302210190830,XC,30,22/10/2019 08:30:00 AM,,1.3,V,SH
XC312210190830,XC,31,22/10/2019 08:30:00 AM,,324,V,SH
XC302210190900,XC,30,22/10/2019 09:00:00 AM,,1.2,V,SH
XC312210190900,XC,31,22/10/2019 09:00:00 AM,,314,V,SH
XC302210190930,XC,30,22/10/2019 09:30:00 AM,,0.9,V,SH
XC312210190930,XC,31,22/10/2019 09:30:00 AM,,52,V,SH
XC312210191000,XC,31,22/10/2019 10:00:00 AM,,43,V,SH
XC302210191000,XC,30,22/10/2019 10:00:00 AM,,1.1,V,SH
XC302210191030,XC,30,22/10/2019 10:30:00 AM,,2.3,V,SH
XC312210191030,XC,31,22/10/2019 10:30:00 AM,,87,V,SH
XC302210191100,XC,30,22/10/2019 11:00:00 AM,,4.5,V,SH
XC312210191100,XC,31,22/10/2019 11:00:00 AM,,58,V,SH
XC302210191130,XC,30,22/10/2019 11:30:00 AM,,4,V,SH
XC312210191130,XC,31,22/10/2019 11:30:00 AM,,59,V,SH
XC302210191200,XC,30,22/10/2019 12:00:00 PM,,5.5,V,SH
XC312210191200,XC,31,22/10/2019 12:00:00 PM,,66,V,SH
XC302210191230,XC,30,22/10/2019 12:30:00 PM,,3.5,V,SH
XC312210191230,XC,31,22/10/2019 12:30:00 PM,,77,V,SH
XC302210191300,XC,30,22/10/2019 01:00:00 PM,,3.1,V,SH
XC312210191300,XC,31,22/10/2019 01:00:00 PM,,54,V,SH
XC302210191330,XC,30,22/10/2019 01:30:00 PM,,2.2,V,SH
XC312210191330,XC,31,22/10/2019 01:30:00 PM,,83,V,SH
XC302210191400,XC,30,22/10/2019 02:00:00 PM,,3.1,V,SH
XC312210191400,XC,31,22/10/2019 02:00:00 PM,,65,V,SH
XC302210191430,XC,30,22/10/2019 02:30:00 PM,,4,V,SH
XC312210191430,XC,31,22/10/2019 02:30:00 PM,,71,V,SH
XC302210191500,XC,30,22/10/2019 03:00:00 PM,,6.9,V,SH
XC312210191500,XC,31,22/10/2019 03:00:00 PM,,49,V,SH
XC302210191530,XC,30,22/10/2019 03:30:00 PM,,6.8,V,SH
XC312210191530,XC,31,22/10/2019 03:30:00 PM,,57,V,SH
XC302210191600,XC,30,22/10/2019 04:00:00 PM,,5.8,V,SH
XC312210191600,XC,31,22/10/2019 04:00:00 PM,,56,V,SH
XC302210191630,XC,30,22/10/2019 04:30:00 PM,,4.7,V,SH
XC312210191630,XC,31,22/10/2019 04:30:00 PM,,36,V,SH
XC302210191700,XC,30,22/10/2019 05:00:00 PM,,6.2,V,SH
XC312210191700,XC,31,22/10/2019 05:00:00 PM,,48,V,SH
XC302210191730,XC,30,22/10/2019 05:30:00 PM,,6.7,V,SH
XC312210191730,XC,31,22/10/2019 05:30:00 PM,,52,V,SH
XC302210191800,XC,30,22/10/2019 06:00:00 PM,,6.4,V,SH
XC312210191800,XC,31,22/10/2019 06:00:00 PM,,52,V,SH
XC302210191830,XC,30,22/10/2019 06:30:00 PM,,5.8,V,SH
XC312210191830,XC,31,22/10/2019 06:30:00 PM,,51,V,SH
XC302210191900,XC,30,22/10/2019 07:00:00 PM,,5,V,SH
XC312210191900,XC,31,22/10/2019 07:00:00 PM,,43,V,SH
XC302210191930,XC,30,22/10/2019 07:30:00 PM,,2.8,V,SH
XC312210191930,XC,31,22/10/2019 07:30:00 PM,,44,V,SH
XC302210192000,XC,30,22/10/2019 08:00:00 PM,,2.9,V,SH
XC312210192000,XC,31,22/10/2019 08:00:00 PM,,91,V,SH
XC312210192030,XC,31,22/10/2019 08:30:00 PM,,280,V,SH
XC302210192030,XC,30,22/10/2019 08:30:00 PM,,3,V,SH
XC312210192100,XC,31,22/10/2019 09:00:00 PM,,323,V,SH
XC302210192100,XC,30,22/10/2019 09:00:00 PM,,4,V,SH
XC302210192130,XC,30,22/10/2019 09:30:00 PM,,3.5,V,SH
XC312210192130,XC,31,22/10/2019 09:30:00 PM,,299,V,SH
XC312210192200,XC,31,22/10/2019 10:00:00 PM,,313,V,SH
XC302210192200,XC,30,22/10/2019 10:00:00 PM,,4.4,V,SH
XC302210192230,XC,30,22/10/2019 10:30:00 PM,,2.8,V,SH
XC312210192230,XC,31,22/10/2019 10:30:00 PM,,290,V,SH
XC302210192300,XC,30,22/10/2019 11:00:00 PM,,2.8,V,SH
XC312210192300,XC,31,22/10/2019 11:00:00 PM,,291,V,SH
XC302210192330,XC,30,22/10/2019 11:30:00 PM,,5,V,SH
XC312210192330,XC,31,22/10/2019 11:30:00 PM,,319,V,SH
XC302310190000,XC,30,23/10/2019 12:00:00 AM,,3.6,V,SH
XC312310190000,XC,31,23/10/2019 12:00:00 AM,,278,V,SH
XC302310190030,XC,30,23/10/2019 12:30:00 AM,,3.2,V,SH
XC312310190030,XC,31,23/10/2019 12:30:00 AM,,298,V,SH
XC302310190100,XC,30,23/10/2019 01:00:00 AM,,3.4,V,SH
XC312310190100,XC,31,23/10/2019 01:00:00 AM,,305,V,SH
XC302310190130,XC,30,23/10/2019 01:30:00 AM,,2.4,V,SH
XC312310190130,XC,31,23/10/2019 01:30:00 AM,,277,V,SH
XC302310190200,XC,30,23/10/2019 02:00:00 AM,,2.1,V,SH
XC312310190200,XC,31,23/10/2019 02:00:00 AM,,292,V,SH
XC302310190230,XC,30,23/10/2019 02:30:00 AM,,2.1,V,SH
XC312310190230,XC,31,23/10/2019 02:30:00 AM,,156,V,SH
XC302310190300,XC,30,23/10/2019 03:00:00 AM,,1.3,V,SH
XC312310190300,XC,31,23/10/2019 03:00:00 AM,,313,V,SH
XC312310190330,XC,31,23/10/2019 03:30:00 AM,,115,V,SH
XC302310190330,XC,30,23/10/2019 03:30:00 AM,,1.4,V,SH
XC302310190400,XC,30,23/10/2019 04:00:00 AM,,1.9,V,SH
XC312310190400,XC,31,23/10/2019 04:00:00 AM,,93,V,SH
XC302310190430,XC,30,23/10/2019 04:30:00 AM,,2.2,V,SH
XC312310190430,XC,31,23/10/2019 04:30:00 AM,,83,V,SH
XC302310190500,XC,30,23/10/2019 05:00:00 AM,,2,V,SH
XC312310190500,XC,31,23/10/2019 05:00:00 AM,,116,V,SH
XC302310190530,XC,30,23/10/2019 05:30:00 AM,,1.1,V,SH
XC312310190530,XC,31,23/10/2019 05:30:00 AM,,223,V,SH
XC312310190600,XC,31,23/10/2019 06:00:00 AM,,131,V,SH
XC302310190600,XC,30,23/10/2019 06:00:00 AM,,0.8,V,SH
XC312310190630,XC,31,23/10/2019 06:30:00 AM,,350,V,SH
XC302310190630,XC,30,23/10/2019 06:30:00 AM,,1.2,V,SH
XC302310190700,XC,30,23/10/2019 07:00:00 AM,,0.7,V,SH
XC312310190700,XC,31,23/10/2019 07:00:00 AM,,339,V,SH
XC312310190730,XC,31,23/10/2019 07:30:00 AM,,38,V,SH
XC302310190730,XC,30,23/10/2019 07:30:00 AM,,0.9,V,SH
XC302310190800,XC,30,23/10/2019 08:00:00 AM,,0.5,V,SH
XC312310190800,XC,31,23/10/2019 08:00:00 AM,,12,V,SH
XC302310190830,XC,30,23/10/2019 08:30:00 AM,,0.6,V,SH
XC312310190830,XC,31,23/10/2019 08:30:00 AM,,185,V,SH
XC302310190900,XC,30,23/10/2019 09:00:00 AM,,1.1,V,SH
XC312310190900,XC,31,23/10/2019 09:00:00 AM,,89,V,SH
XC302310190930,XC,30,23/10/2019 09:30:00 AM,,1.5,V,SH
XC312310190930,XC,31,23/10/2019 09:30:00 AM,,59,V,SH
XC302310191000,XC,30,23/10/2019 10:00:00 AM,,1.9,V,SH
XC312310191000,XC,31,23/10/2019 10:00:00 AM,,84,V,SH
XC302310191030,XC,30,23/10/2019 10:30:00 AM,,2.2,V,SH
XC312310191030,XC,31,23/10/2019 10:30:00 AM,,87,V,SH
XC302310191100,XC,30,23/10/2019 11:00:00 AM,,1.9,V,SH
XC312310191100,XC,31,23/10/2019 11:00:00 AM,,156,V,SH
XC302310191130,XC,30,23/10/2019 11:30:00 AM,,1.6,V,SH
XC312310191130,XC,31,23/10/2019 11:30:00 AM,,152,V,SH
XC302310191200,XC,30,23/10/2019 12:00:00 PM,,1.7,V,SH
XC312310191200,XC,31,23/10/2019 12:00:00 PM,,181,V,SH
XC302310191230,XC,30,23/10/2019 12:30:00 PM,,3.8,V,SH
XC312310191230,XC,31,23/10/2019 12:30:00 PM,,153,V,SH
XC302310191300,XC,30,23/10/2019 01:00:00 PM,,2.9,V,SH
XC312310191300,XC,31,23/10/2019 01:00:00 PM,,172,V,SH
XC312310191330,XC,31,23/10/2019 01:30:00 PM,,173,V,SH
XC302310191330,XC,30,23/10/2019 01:30:00 PM,,3.2,V,SH
XC302310191400,XC,30,23/10/2019 02:00:00 PM,,3.5,V,SH
XC312310191400,XC,31,23/10/2019 02:00:00 PM,,180,V,SH
XC302310191430,XC,30,23/10/2019 02:30:00 PM,,3.6,V,SH
XC312310191430,XC,31,23/10/2019 02:30:00 PM,,176,V,SH
XC302310191500,XC,30,23/10/2019 03:00:00 PM,,3,V,SH
XC312310191500,XC,31,23/10/2019 03:00:00 PM,,164,V,SH
XC302310191530,XC,30,23/10/2019 03:30:00 PM,,2.9,V,SH
XC312310191530,XC,31,23/10/2019 03:30:00 PM,,158,V,SH
XC302310191600,XC,30,23/10/2019 04:00:00 PM,,1.5,V,SH
XC312310191600,XC,31,23/10/2019 04:00:00 PM,,174,V,SH
XC302310191630,XC,30,23/10/2019 04:30:00 PM,,2,V,SH
XC312310191630,XC,31,23/10/2019 04:30:00 PM,,161,V,SH
XC302310191700,XC,30,23/10/2019 05:00:00 PM,,1.8,V,SH
XC312310191700,XC,31,23/10/2019 05:00:00 PM,,152,V,SH
XC302310191730,XC,30,23/10/2019 05:30:00 PM,,1.9,V,SH
XC312310191730,XC,31,23/10/2019 05:30:00 PM,,167,V,SH
XC302310191800,XC,30,23/10/2019 06:00:00 PM,,0.7,V,SH
XC312310191800,XC,31,23/10/2019 06:00:00 PM,,193,V,SH
XC302310191830,XC,30,23/10/2019 06:30:00 PM,,0.7,V,SH
XC312310191830,XC,31,23/10/2019 06:30:00 PM,,351,V,SH
XC302310191900,XC,30,23/10/2019 07:00:00 PM,,0.6,V,SH
XC312310191900,XC,31,23/10/2019 07:00:00 PM,,346,V,SH
XC302310191930,XC,30,23/10/2019 07:30:00 PM,,0.6,V,SH
XC312310191930,XC,31,23/10/2019 07:30:00 PM,,149,V,SH
XC302310192000,XC,30,23/10/2019 08:00:00 PM,,1.4,V,SH
XC312310192000,XC,31,23/10/2019 08:00:00 PM,,48,V,SH
XC302310192030,XC,30,23/10/2019 08:30:00 PM,,1,V,SH
XC312310192030,XC,31,23/10/2019 08:30:00 PM,,350,V,SH
XC302310192100,XC,30,23/10/2019 09:00:00 PM,,1,V,SH
XC312310192100,XC,31,23/10/2019 09:00:00 PM,,265,V,SH
XC302310192130,XC,30,23/10/2019 09:30:00 PM,,0.8,V,SH
XC312310192130,XC,31,23/10/2019 09:30:00 PM,,307,V,SH
XC302310192200,XC,30,23/10/2019 10:00:00 PM,,1.3,V,SH
XC312310192200,XC,31,23/10/2019 10:00:00 PM,,351,V,SH
XC302310192230,XC,30,23/10/2019 10:30:00 PM,,1,V,SH
XC312310192230,XC,31,23/10/2019 10:30:00 PM,,322,V,SH
XC302310192300,XC,30,23/10/2019 11:00:00 PM,,0.6,V,SH
XC312310192300,XC,31,23/10/2019 11:00:00 PM,,310,V,SH
XC302310192330,XC,30,23/10/2019 11:30:00 PM,,0.8,V,SH
XC312310192330,XC,31,23/10/2019 11:30:00 PM,,96,V,SH
XC302410190000,XC,30,24/10/2019 12:00:00 AM,,0.8,V,SH
XC312410190000,XC,31,24/10/2019 12:00:00 AM,,237,V,SH
XC302410190030,XC,30,24/10/2019 12:30:00 AM,,1.1,V,SH
XC312410190030,XC,31,24/10/2019 12:30:00 AM,,325,V,SH
XC312410190100,XC,31,24/10/2019 01:00:00 AM,,302,V,SH
XC302410190100,XC,30,24/10/2019 01:00:00 AM,,1.1,V,SH
XC302410190130,XC,30,24/10/2019 01:30:00 AM,,1.1,V,SH
XC312410190130,XC,31,24/10/2019 01:30:00 AM,,25,V,SH
XC302410190200,XC,30,24/10/2019 02:00:00 AM,,1.5,V,SH
XC312410190200,XC,31,24/10/2019 02:00:00 AM,,313,V,SH
XC302410190230,XC,30,24/10/2019 02:30:00 AM,,1.6,V,SH
XC312410190230,XC,31,24/10/2019 02:30:00 AM,,317,V,SH
XC302410190300,XC,30,24/10/2019 03:00:00 AM,,1.7,V,SH
XC312410190300,XC,31,24/10/2019 03:00:00 AM,,326,V,SH
XC302410190330,XC,30,24/10/2019 03:30:00 AM,,1.4,V,SH
XC312410190330,XC,31,24/10/2019 03:30:00 AM,,325,V,SH
XC302410190400,XC,30,24/10/2019 04:00:00 AM,,1.2,V,SH
XC312410190400,XC,31,24/10/2019 04:00:00 AM,,321,V,SH
XC302410190430,XC,30,24/10/2019 04:30:00 AM,,0.7,V,SH
XC312410190430,XC,31,24/10/2019 04:30:00 AM,,329,V,SH
XC302410190500,XC,30,24/10/2019 05:00:00 AM,,1.4,V,SH
XC312410190500,XC,31,24/10/2019 05:00:00 AM,,333,V,SH
XC302410190530,XC,30,24/10/2019 05:30:00 AM,,1.6,V,SH
XC312410190530,XC,31,24/10/2019 05:30:00 AM,,320,V,SH
XC302410190600,XC,30,24/10/2019 06:00:00 AM,,1.6,V,SH
XC312410190600,XC,31,24/10/2019 06:00:00 AM,,330,V,SH
XC312410190630,XC,31,24/10/2019 06:30:00 AM,,313,V,SH
XC302410190630,XC,30,24/10/2019 06:30:00 AM,,1.9,V,SH
XC302410190700,XC,30,24/10/2019 07:00:00 AM,,2,V,SH
XC312410190700,XC,31,24/10/2019 07:00:00 AM,,310,V,SH
XC302410190730,XC,30,24/10/2019 07:30:00 AM,,1.7,V,SH
XC312410190730,XC,31,24/10/2019 07:30:00 AM,,310,V,SH
XC302410190800,XC,30,24/10/2019 08:00:00 AM,,2.2,V,SH
XC312410190800,XC,31,24/10/2019 08:00:00 AM,,301,V,SH
XC302410190830,XC,30,24/10/2019 08:30:00 AM,,2.8,V,SH
XC312410190830,XC,31,24/10/2019 08:30:00 AM,,298,V,SH
XC312410190900,XC,31,24/10/2019 09:00:00 AM,,297,V,SH
XC302410190900,XC,30,24/10/2019 09:00:00 AM,,3.6,V,SH
XC302410190930,XC,30,24/10/2019 09:30:00 AM,,2.5,V,SH
XC312410190930,XC,31,24/10/2019 09:30:00 AM,,309,V,SH
XC302410191000,XC,30,24/10/2019 10:00:00 AM,,2.7,V,SH
XC312410191000,XC,31,24/10/2019 10:00:00 AM,,310,V,SH
XC302410191030,XC,30,24/10/2019 10:30:00 AM,,3.4,V,SH
XC312410191030,XC,31,24/10/2019 10:30:00 AM,,300,V,SH
XC302410191100,XC,30,24/10/2019 11:00:00 AM,,3,V,SH
XC312410191100,XC,31,24/10/2019 11:00:00 AM,,309,V,SH
XC302410191130,XC,30,24/10/2019 11:30:00 AM,,2.3,V,SH
XC312410191130,XC,31,24/10/2019 11:30:00 AM,,296,V,SH
XC302410191200,XC,30,24/10/2019 12:00:00 PM,,3.3,V,SH
XC312410191200,XC,31,24/10/2019 12:00:00 PM,,290,V,SH
XC302410191230,XC,30,24/10/2019 12:30:00 PM,,4.2,V,SH
XC312410191230,XC,31,24/10/2019 12:30:00 PM,,286,V,SH
XC312410191300,XC,31,24/10/2019 01:00:00 PM,,285,V,SH
XC302410191300,XC,30,24/10/2019 01:00:00 PM,,4.1,V,SH
XC302410191330,XC,30,24/10/2019 01:30:00 PM,,3.4,V,SH
XC312410191330,XC,31,24/10/2019 01:30:00 PM,,274,V,SH
XC302410191400,XC,30,24/10/2019 02:00:00 PM,,3.4,V,SH
XC312410191400,XC,31,24/10/2019 02:00:00 PM,,275,V,SH
XC302410191430,XC,30,24/10/2019 02:30:00 PM,,2.8,V,SH
XC312410191430,XC,31,24/10/2019 02:30:00 PM,,277,V,SH
XC302410191500,XC,30,24/10/2019 03:00:00 PM,,4.3,V,SH
XC312410191500,XC,31,24/10/2019 03:00:00 PM,,290,V,SH
XC302410191530,XC,30,24/10/2019 03:30:00 PM,,3.5,V,SH
XC312410191530,XC,31,24/10/2019 03:30:00 PM,,296,V,SH
XC312410191600,XC,31,24/10/2019 04:00:00 PM,,321,V,SH
XC302410191600,XC,30,24/10/2019 04:00:00 PM,,2.5,V,SH
XC302410191630,XC,30,24/10/2019 04:30:00 PM,,1.3,V,SH
XC312410191630,XC,31,24/10/2019 04:30:00 PM,,334,V,SH
XC302410191700,XC,30,24/10/2019 05:00:00 PM,,1.4,V,SH
XC312410191700,XC,31,24/10/2019 05:00:00 PM,,308,V,SH
XC302410191730,XC,30,24/10/2019 05:30:00 PM,,1.5,V,SH
XC312410191730,XC,31,24/10/2019 05:30:00 PM,,315,V,SH
XC302410191800,XC,30,24/10/2019 06:00:00 PM,,1.3,V,SH
XC312410191800,XC,31,24/10/2019 06:00:00 PM,,319,V,SH
XC302410191830,XC,30,24/10/2019 06:30:00 PM,,0.5,V,SH
XC312410191830,XC,31,24/10/2019 06:30:00 PM,,283,V,SH
XC302410191900,XC,30,24/10/2019 07:00:00 PM,,1.2,V,SH
XC312410191900,XC,31,24/10/2019 07:00:00 PM,,317,V,SH
XC302410191930,XC,30,24/10/2019 07:30:00 PM,,0.7,V,SH
XC312410191930,XC,31,24/10/2019 07:30:00 PM,,318,V,SH
XC302410192000,XC,30,24/10/2019 08:00:00 PM,,1.1,V,SH
XC312410192000,XC,31,24/10/2019 08:00:00 PM,,338,V,SH
XC302410192030,XC,30,24/10/2019 08:30:00 PM,,1.1,V,SH
XC312410192030,XC,31,24/10/2019 08:30:00 PM,,342,V,SH
XC302410192100,XC,30,24/10/2019 09:00:00 PM,,1.2,V,SH
XC312410192100,XC,31,24/10/2019 09:00:00 PM,,333,V,SH
XC302410192130,XC,30,24/10/2019 09:30:00 PM,,1.3,V,SH
XC312410192130,XC,31,24/10/2019 09:30:00 PM,,323,V,SH
XC302410192200,XC,30,24/10/2019 10:00:00 PM,,1.1,V,SH
XC312410192200,XC,31,24/10/2019 10:00:00 PM,,339,V,SH
XC302410192230,XC,30,24/10/2019 10:30:00 PM,,1.4,V,SH
XC312410192230,XC,31,24/10/2019 10:30:00 PM,,303,V,SH
XC312410192300,XC,31,24/10/2019 11:00:00 PM,,313,V,SH
XC302410192300,XC,30,24/10/2019 11:00:00 PM,,1.4,V,SH
XC302410192330,XC,30,24/10/2019 11:30:00 PM,,1.2,V,SH
XC312410192330,XC,31,24/10/2019 11:30:00 PM,,321,V,SH
XC302510190000,XC,30,25/10/2019 12:00:00 AM,,1.2,V,SH
XC312510190000,XC,31,25/10/2019 12:00:00 AM,,317,V,SH
XC302510190030,XC,30,25/10/2019 12:30:00 AM,,1.5,V,SH
XC312510190030,XC,31,25/10/2019 12:30:00 AM,,324,V,SH
XC302510190100,XC,30,25/10/2019 01:00:00 AM,,1,V,SH
XC312510190100,XC,31,25/10/2019 01:00:00 AM,,331,V,SH
XC312510190130,XC,31,25/10/2019 01:30:00 AM,,320,V,SH
XC302510190130,XC,30,25/10/2019 01:30:00 AM,,1.1,V,SH
XC302510190200,XC,30,25/10/2019 02:00:00 AM,,0.9,V,SH
XC312510190200,XC,31,25/10/2019 02:00:00 AM,,289,V,SH
XC302510190230,XC,30,25/10/2019 02:30:00 AM,,1.3,V,SH
XC312510190230,XC,31,25/10/2019 02:30:00 AM,,348,V,SH
XC302510190300,XC,30,25/10/2019 03:00:00 AM,,1.4,V,SH
XC312510190300,XC,31,25/10/2019 03:00:00 AM,,281,V,SH
XC302510190330,XC,30,25/10/2019 03:30:00 AM,,1.4,V,SH
XC312510190330,XC,31,25/10/2019 03:30:00 AM,,321,V,SH
XC312510190400,XC,31,25/10/2019 04:00:00 AM,,271,V,SH
XC302510190400,XC,30,25/10/2019 04:00:00 AM,,1.4,V,SH
XC302510190430,XC,30,25/10/2019 04:30:00 AM,,1.5,V,SH
XC312510190430,XC,31,25/10/2019 04:30:00 AM,,248,V,SH
XC302510190500,XC,30,25/10/2019 05:00:00 AM,,2,V,SH
XC312510190500,XC,31,25/10/2019 05:00:00 AM,,308,V,SH
XC302510190530,XC,30,25/10/2019 05:30:00 AM,,0.9,V,SH
XC312510190530,XC,31,25/10/2019 05:30:00 AM,,307,V,SH
XC302510190600,XC,30,25/10/2019 06:00:00 AM,,1.5,V,SH
XC312510190600,XC,31,25/10/2019 06:00:00 AM,,306,V,SH
XC302510190630,XC,30,25/10/2019 06:30:00 AM,,1.3,V,SH
XC312510190630,XC,31,25/10/2019 06:30:00 AM,,305,V,SH
XC302510190700,XC,30,25/10/2019 07:00:00 AM,,1.1,V,SH
XC312510190700,XC,31,25/10/2019 07:00:00 AM,,307,V,SH
XC302510190730,XC,30,25/10/2019 07:30:00 AM,,2.1,V,SH
XC312510190730,XC,31,25/10/2019 07:30:00 AM,,305,V,SH
XC302510190800,XC,30,25/10/2019 08:00:00 AM,,1.5,V,SH
XC312510190800,XC,31,25/10/2019 08:00:00 AM,,283,V,SH
XC302510190830,XC,30,25/10/2019 08:30:00 AM,,1.6,V,SH
XC312510190830,XC,31,25/10/2019 08:30:00 AM,,294,V,SH
XC312510190900,XC,31,25/10/2019 09:00:00 AM,,277,V,SH
XC302510190900,XC,30,25/10/2019 09:00:00 AM,,1.4,V,SH
XC312510190930,XC,31,25/10/2019 09:30:00 AM,,306,V,SH
XC302510190930,XC,30,25/10/2019 09:30:00 AM,,2.3,V,SH
XC302510191000,XC,30,25/10/2019 10:00:00 AM,,2.5,V,SH
XC312510191000,XC,31,25/10/2019 10:00:00 AM,,297,V,SH
XC302510191030,XC,30,25/10/2019 10:30:00 AM,,2.8,V,SH
XC312510191030,XC,31,25/10/2019 10:30:00 AM,,291,V,SH
XC302510191100,XC,30,25/10/2019 11:00:00 AM,,2.2,V,SH
XC312510191100,XC,31,25/10/2019 11:00:00 AM,,294,V,SH
XC302510191130,XC,30,25/10/2019 11:30:00 AM,,1.8,V,SH
XC312510191130,XC,31,25/10/2019 11:30:00 AM,,285,V,SH
XC302510191200,XC,30,25/10/2019 12:00:00 PM,,1.9,V,SH
XC312510191200,XC,31,25/10/2019 12:00:00 PM,,303,V,SH
XC302510191230,XC,30,25/10/2019 12:30:00 PM,,2.2,V,SH
XC312510191230,XC,31,25/10/2019 12:30:00 PM,,305,V,SH
XC312510191300,XC,31,25/10/2019 01:00:00 PM,,312,V,SH
XC302510191300,XC,30,25/10/2019 01:00:00 PM,,1.8,V,SH
XC302510191330,XC,30,25/10/2019 01:30:00 PM,,1,V,SH
XC312510191330,XC,31,25/10/2019 01:30:00 PM,,326,V,SH
XC302510191400,XC,30,25/10/2019 02:00:00 PM,,1.1,V,SH
XC312510191400,XC,31,25/10/2019 02:00:00 PM,,289,V,SH
XC312510191430,XC,31,25/10/2019 02:30:00 PM,,293,V,SH
XC302510191430,XC,30,25/10/2019 02:30:00 PM,,1.3,V,SH
XC302510191500,XC,30,25/10/2019 03:00:00 PM,,1.4,V,SH
XC312510191500,XC,31,25/10/2019 03:00:00 PM,,211,V,SH
XC312510191530,XC,31,25/10/2019 03:30:00 PM,,151,V,SH
XC302510191530,XC,30,25/10/2019 03:30:00 PM,,3.5,V,SH
XC302510191600,XC,30,25/10/2019 04:00:00 PM,,2.3,V,SH
XC312510191600,XC,31,25/10/2019 04:00:00 PM,,158,V,SH
XC302510191630,XC,30,25/10/2019 04:30:00 PM,,3.5,V,SH
XC312510191630,XC,31,25/10/2019 04:30:00 PM,,141,V,SH
XC302510191700,XC,30,25/10/2019 05:00:00 PM,,2.9,V,SH
XC312510191700,XC,31,25/10/2019 05:00:00 PM,,143,V,SH
XC302510191730,XC,30,25/10/2019 05:30:00 PM,,2.6,V,SH
XC312510191730,XC,31,25/10/2019 05:30:00 PM,,145,V,SH
XC312510191800,XC,31,25/10/2019 06:00:00 PM,,134,V,SH
XC302510191800,XC,30,25/10/2019 06:00:00 PM,,1.1,V,SH
XC302510191830,XC,30,25/10/2019 06:30:00 PM,,1.5,V,SH
XC312510191830,XC,31,25/10/2019 06:30:00 PM,,127,V,SH
XC302510191900,XC,30,25/10/2019 07:00:00 PM,,0.7,V,SH
XC312510191900,XC,31,25/10/2019 07:00:00 PM,,128,V,SH
XC302510191930,XC,30,25/10/2019 07:30:00 PM,,0.3,V,SH
XC312510191930,XC,31,25/10/2019 07:30:00 PM,,96,V,SH
XC302510192000,XC,30,25/10/2019 08:00:00 PM,,0.7,V,SH
XC312510192000,XC,31,25/10/2019 08:00:00 PM,,347,V,SH
XC302510192030,XC,30,25/10/2019 08:30:00 PM,,0.9,V,SH
XC312510192030,XC,31,25/10/2019 08:30:00 PM,,309,V,SH
XC312510192100,XC,31,25/10/2019 09:00:00 PM,,310,V,SH
XC302510192100,XC,30,25/10/2019 09:00:00 PM,,1.5,V,SH
XC302510192130,XC,30,25/10/2019 09:30:00 PM,,1.9,V,SH
XC312510192130,XC,31,25/10/2019 09:30:00 PM,,315,V,SH
XC302510192200,XC,30,25/10/2019 10:00:00 PM,,1.4,V,SH
XC312510192200,XC,31,25/10/2019 10:00:00 PM,,323,V,SH
XC302510192230,XC,30,25/10/2019 10:30:00 PM,,0.7,V,SH
XC312510192230,XC,31,25/10/2019 10:30:00 PM,,312,V,SH
XC312510192300,XC,31,25/10/2019 11:00:00 PM,,322,V,SH
XC302510192300,XC,30,25/10/2019 11:00:00 PM,,1.5,V,SH
XC302510192330,XC,30,25/10/2019 11:30:00 PM,,1.2,V,SH
XC312510192330,XC,31,25/10/2019 11:30:00 PM,,335,V,SH
XC302610190000,XC,30,26/10/2019 12:00:00 AM,,1.7,V,SH
XC312610190000,XC,31,26/10/2019 12:00:00 AM,,327,V,SH
XC302610190030,XC,30,26/10/2019 12:30:00 AM,,1.8,V,SH
XC312610190030,XC,31,26/10/2019 12:30:00 AM,,320,V,SH
XC302610190100,XC,30,26/10/2019 01:00:00 AM,,1.5,V,SH
XC312610190100,XC,31,26/10/2019 01:00:00 AM,,323,V,SH
XC302610190130,XC,30,26/10/2019 01:30:00 AM,,1.8,V,SH
XC312610190130,XC,31,26/10/2019 01:30:00 AM,,319,V,SH
XC302610190200,XC,30,26/10/2019 02:00:00 AM,,2.2,V,SH
XC312610190200,XC,31,26/10/2019 02:00:00 AM,,315,V,SH
XC302610190230,XC,30,26/10/2019 02:30:00 AM,,1.2,V,SH
XC312610190230,XC,31,26/10/2019 02:30:00 AM,,320,V,SH
XC302610190300,XC,30,26/10/2019 03:00:00 AM,,1.4,V,SH
XC312610190300,XC,31,26/10/2019 03:00:00 AM,,331,V,SH
XC302610190330,XC,30,26/10/2019 03:30:00 AM,,1.8,V,SH
XC312610190330,XC,31,26/10/2019 03:30:00 AM,,331,V,SH
XC302610190400,XC,30,26/10/2019 04:00:00 AM,,1.9,V,SH
XC312610190400,XC,31,26/10/2019 04:00:00 AM,,322,V,SH
XC302610190430,XC,30,26/10/2019 04:30:00 AM,,1.9,V,SH
XC312610190430,XC,31,26/10/2019 04:30:00 AM,,315,V,SH
XC302610190500,XC,30,26/10/2019 05:00:00 AM,,2.5,V,SH
XC312610190500,XC,31,26/10/2019 05:00:00 AM,,317,V,SH
XC302610190530,XC,30,26/10/2019 05:30:00 AM,,1.9,V,SH
XC312610190530,XC,31,26/10/2019 05:30:00 AM,,310,V,SH
XC302610190600,XC,30,26/10/2019 06:00:00 AM,,1.7,V,SH
XC312610190600,XC,31,26/10/2019 06:00:00 AM,,324,V,SH
XC302610190630,XC,30,26/10/2019 06:30:00 AM,,1.1,V,SH
XC312610190630,XC,31,26/10/2019 06:30:00 AM,,328,V,SH
XC302610190700,XC,30,26/10/2019 07:00:00 AM,,0.8,V,SH
XC312610190700,XC,31,26/10/2019 07:00:00 AM,,309,V,SH
XC302610190730,XC,30,26/10/2019 07:30:00 AM,,0.9,V,SH
XC312610190730,XC,31,26/10/2019 07:30:00 AM,,305,V,SH
XC302610190800,XC,30,26/10/2019 08:00:00 AM,,0.8,V,SH
XC312610190800,XC,31,26/10/2019 08:00:00 AM,,294,V,SH
XC302610190830,XC,30,26/10/2019 08:30:00 AM,,1.8,V,SH
XC312610190830,XC,31,26/10/2019 08:30:00 AM,,295,V,SH
XC302610190900,XC,30,26/10/2019 09:00:00 AM,,2.2,V,SH
XC312610190900,XC,31,26/10/2019 09:00:00 AM,,290,V,SH
XC302610190930,XC,30,26/10/2019 09:30:00 AM,,1.9,V,SH
XC312610190930,XC,31,26/10/2019 09:30:00 AM,,298,V,SH
XC302610191000,XC,30,26/10/2019 10:00:00 AM,,1.8,V,SH
XC312610191000,XC,31,26/10/2019 10:00:00 AM,,295,V,SH
XC302610191030,XC,30,26/10/2019 10:30:00 AM,,1.9,V,SH
XC312610191030,XC,31,26/10/2019 10:30:00 AM,,289,V,SH
XC302610191100,XC,30,26/10/2019 11:00:00 AM,,1.9,V,SH
XC312610191100,XC,31,26/10/2019 11:00:00 AM,,302,V,SH
XC302610191130,XC,30,26/10/2019 11:30:00 AM,,0.8,V,SH
XC312610191130,XC,31,26/10/2019 11:30:00 AM,,248,V,SH
XC302610191200,XC,30,26/10/2019 12:00:00 PM,,1.2,V,SH
XC312610191200,XC,31,26/10/2019 12:00:00 PM,,95,V,SH
XC312610191230,XC,31,26/10/2019 12:30:00 PM,,136,V,SH
XC302610191230,XC,30,26/10/2019 12:30:00 PM,,1.6,V,SH
XC302610191300,XC,30,26/10/2019 01:00:00 PM,,1.8,V,SH
XC312610191300,XC,31,26/10/2019 01:00:00 PM,,129,V,SH
XC302610191330,XC,30,26/10/2019 01:30:00 PM,,2.2,V,SH
XC312610191330,XC,31,26/10/2019 01:30:00 PM,,160,V,SH
XC312610191400,XC,31,26/10/2019 02:00:00 PM,,148,V,SH
XC302610191400,XC,30,26/10/2019 02:00:00 PM,,2.8,V,SH
XC302610191430,XC,30,26/10/2019 02:30:00 PM,,3.8,V,SH
XC312610191430,XC,31,26/10/2019 02:30:00 PM,,144,V,SH
XC312610191500,XC,31,26/10/2019 03:00:00 PM,,146,V,SH
XC302610191500,XC,30,26/10/2019 03:00:00 PM,,4.7,V,SH
XC302610191530,XC,30,26/10/2019 03:30:00 PM,,3.6,V,SH
XC312610191530,XC,31,26/10/2019 03:30:00 PM,,147,V,SH
XC302610191600,XC,30,26/10/2019 04:00:00 PM,,1.9,V,SH
XC312610191600,XC,31,26/10/2019 04:00:00 PM,,155,V,SH
XC302610191630,XC,30,26/10/2019 04:30:00 PM,,2,V,SH
XC312610191630,XC,31,26/10/2019 04:30:00 PM,,151,V,SH
XC302610191700,XC,30,26/10/2019 05:00:00 PM,,3.4,V,SH
XC312610191700,XC,31,26/10/2019 05:00:00 PM,,149,V,SH
XC302610191730,XC,30,26/10/2019 05:30:00 PM,,2.3,V,SH
XC312610191730,XC,31,26/10/2019 05:30:00 PM,,165,V,SH
XC302610191800,XC,30,26/10/2019 06:00:00 PM,,1,V,SH
XC312610191800,XC,31,26/10/2019 06:00:00 PM,,134,V,SH
XC302610191830,XC,30,26/10/2019 06:30:00 PM,,0.6,V,SH
XC312610191830,XC,31,26/10/2019 06:30:00 PM,,99,V,SH
XC302610191900,XC,30,26/10/2019 07:00:00 PM,,1,V,SH
XC312610191900,XC,31,26/10/2019 07:00:00 PM,,60,V,SH
XC302610191930,XC,30,26/10/2019 07:30:00 PM,,0.4,V,SH
XC312610191930,XC,31,26/10/2019 07:30:00 PM,,359,V,SH
XC302610192000,XC,30,26/10/2019 08:00:00 PM,,1.1,V,SH
XC312610192000,XC,31,26/10/2019 08:00:00 PM,,320,V,SH
XC302610192030,XC,30,26/10/2019 08:30:00 PM,,1.8,V,SH
XC312610192030,XC,31,26/10/2019 08:30:00 PM,,315,V,SH
XC302610192100,XC,30,26/10/2019 09:00:00 PM,,1.3,V,SH
XC312610192100,XC,31,26/10/2019 09:00:00 PM,,334,V,SH
XC302610192130,XC,30,26/10/2019 09:30:00 PM,,1.6,V,SH
XC312610192130,XC,31,26/10/2019 09:30:00 PM,,331,V,SH
XC302610192200,XC,30,26/10/2019 10:00:00 PM,,1.7,V,SH
XC312610192200,XC,31,26/10/2019 10:00:00 PM,,310,V,SH
XC302610192230,XC,30,26/10/2019 10:30:00 PM,,1.1,V,SH
XC312610192230,XC,31,26/10/2019 10:30:00 PM,,315,V,SH
XC302610192300,XC,30,26/10/2019 11:00:00 PM,,1.3,V,SH
XC312610192300,XC,31,26/10/2019 11:00:00 PM,,328,V,SH
XC302610192330,XC,30,26/10/2019 11:30:00 PM,,1,V,SH
XC312610192330,XC,31,26/10/2019 11:30:00 PM,,329,V,SH
XC302710190000,XC,30,27/10/2019 12:00:00 AM,,1.2,V,SH
XC312710190000,XC,31,27/10/2019 12:00:00 AM,,330,V,SH
XC302710190030,XC,30,27/10/2019 12:30:00 AM,,1.3,V,SH
XC312710190030,XC,31,27/10/2019 12:30:00 AM,,331,V,SH
XC302710190100,XC,30,27/10/2019 01:00:00 AM,,1.3,V,SH
XC312710190100,XC,31,27/10/2019 01:00:00 AM,,322,V,SH
XC302710190130,XC,30,27/10/2019 01:30:00 AM,,1.2,V,SH
XC312710190130,XC,31,27/10/2019 01:30:00 AM,,321,V,SH
XC312710190200,XC,31,27/10/2019 02:00:00 AM,,319,V,SH
XC302710190200,XC,30,27/10/2019 02:00:00 AM,,1.7,V,SH
XC302710190230,XC,30,27/10/2019 02:30:00 AM,,2.4,V,SH
XC312710190230,XC,31,27/10/2019 02:30:00 AM,,315,V,SH
XC302710190300,XC,30,27/10/2019 03:00:00 AM,,1.1,V,SH
XC312710190300,XC,31,27/10/2019 03:00:00 AM,,322,V,SH
XC312710190330,XC,31,27/10/2019 03:30:00 AM,,329,V,SH
XC302710190330,XC,30,27/10/2019 03:30:00 AM,,1.5,V,SH
XC302710190400,XC,30,27/10/2019 04:00:00 AM,,1.8,V,SH
XC312710190400,XC,31,27/10/2019 04:00:00 AM,,324,V,SH
XC302710190430,XC,30,27/10/2019 04:30:00 AM,,1.7,V,SH
XC312710190430,XC,31,27/10/2019 04:30:00 AM,,321,V,SH
XC302710190500,XC,30,27/10/2019 05:00:00 AM,,1.5,V,SH
XC312710190500,XC,31,27/10/2019 05:00:00 AM,,314,V,SH
XC312710190530,XC,31,27/10/2019 05:30:00 AM,,309,V,SH
XC302710190530,XC,30,27/10/2019 05:30:00 AM,,2.6,V,SH
XC302710190600,XC,30,27/10/2019 06:00:00 AM,,1.9,V,SH
XC312710190600,XC,31,27/10/2019 06:00:00 AM,,312,V,SH
XC302710190630,XC,30,27/10/2019 06:30:00 AM,,1.7,V,SH
XC312710190630,XC,31,27/10/2019 06:30:00 AM,,305,V,SH
XC312710190700,XC,31,27/10/2019 07:00:00 AM,,312,V,SH
XC302710190700,XC,30,27/10/2019 07:00:00 AM,,0.9,V,SH
XC302710190730,XC,30,27/10/2019 07:30:00 AM,,1.2,V,SH
XC312710190730,XC,31,27/10/2019 07:30:00 AM,,297,V,SH
XC312710190800,XC,31,27/10/2019 08:00:00 AM,,294,V,SH
XC302710190800,XC,30,27/10/2019 08:00:00 AM,,1.7,V,SH
XC302710190830,XC,30,27/10/2019 08:30:00 AM,,1.5,V,SH
XC312710190830,XC,31,27/10/2019 08:30:00 AM,,300,V,SH
XC302710190900,XC,30,27/10/2019 09:00:00 AM,,1.4,V,SH
XC312710190900,XC,31,27/10/2019 09:00:00 AM,,297,V,SH
XC302710190930,XC,30,27/10/2019 09:30:00 AM,,1.5,V,SH
XC312710190930,XC,31,27/10/2019 09:30:00 AM,,284,V,SH
XC302710191000,XC,30,27/10/2019 10:00:00 AM,,0.9,V,SH
XC312710191000,XC,31,27/10/2019 10:00:00 AM,,262,V,SH
XC312710191030,XC,31,27/10/2019 10:30:00 AM,,255,V,SH
XC302710191030,XC,30,27/10/2019 10:30:00 AM,,0.8,V,SH
XC302710191100,XC,30,27/10/2019 11:00:00 AM,,0.8,V,SH
XC312710191100,XC,31,27/10/2019 11:00:00 AM,,287,V,SH
XC312710191130,XC,31,27/10/2019 11:30:00 AM,,4,V,SH
XC302710191130,XC,30,27/10/2019 11:30:00 AM,,0.5,V,SH
XC302710191200,XC,30,27/10/2019 12:00:00 PM,,1.2,V,SH
XC312710191200,XC,31,27/10/2019 12:00:00 PM,,276,V,SH
XC302710191230,XC,30,27/10/2019 12:30:00 PM,,0.5,V,SH
XC312710191230,XC,31,27/10/2019 12:30:00 PM,,325,V,SH
XC302710191300,XC,30,27/10/2019 01:00:00 PM,,1.1,V,SH
XC312710191300,XC,31,27/10/2019 01:00:00 PM,,204,V,SH
XC302710191330,XC,30,27/10/2019 01:30:00 PM,,0.9,V,SH
XC312710191330,XC,31,27/10/2019 01:30:00 PM,,207,V,SH
XC302710191400,XC,30,27/10/2019 02:00:00 PM,,2.4,V,SH
XC312710191400,XC,31,27/10/2019 02:00:00 PM,,144,V,SH
XC302710191430,XC,30,27/10/2019 02:30:00 PM,,2.7,V,SH
XC312710191430,XC,31,27/10/2019 02:30:00 PM,,171,V,SH
XC312710191500,XC,31,27/10/2019 03:00:00 PM,,159,V,SH
XC302710191500,XC,30,27/10/2019 03:00:00 PM,,4.2,V,SH
XC302710191530,XC,30,27/10/2019 03:30:00 PM,,3.3,V,SH
XC312710191530,XC,31,27/10/2019 03:30:00 PM,,161,V,SH
XC302710191600,XC,30,27/10/2019 04:00:00 PM,,2.4,V,SH
XC312710191600,XC,31,27/10/2019 04:00:00 PM,,167,V,SH
XC302710191630,XC,30,27/10/2019 04:30:00 PM,,2.9,V,SH
XC312710191630,XC,31,27/10/2019 04:30:00 PM,,160,V,SH
XC302710191700,XC,30,27/10/2019 05:00:00 PM,,1.3,V,SH
XC312710191700,XC,31,27/10/2019 05:00:00 PM,,154,V,SH
XC302710191730,XC,30,27/10/2019 05:30:00 PM,,0.4,V,SH
XC312710191730,XC,31,27/10/2019 05:30:00 PM,,170,V,SH
XC302710191800,XC,30,27/10/2019 06:00:00 PM,,0.8,V,SH
XC312710191800,XC,31,27/10/2019 06:00:00 PM,,19,V,SH
XC302710191830,XC,30,27/10/2019 06:30:00 PM,,1.1,V,SH
XC312710191830,XC,31,27/10/2019 06:30:00 PM,,336,V,SH
XC302710191900,XC,30,27/10/2019 07:00:00 PM,,0.8,V,SH
XC312710191900,XC,31,27/10/2019 07:00:00 PM,,325,V,SH
XC312710191930,XC,31,27/10/2019 07:30:00 PM,,317,V,SH
XC302710191930,XC,30,27/10/2019 07:30:00 PM,,0.4,V,SH
XC312710192000,XC,31,27/10/2019 08:00:00 PM,,322,V,SH
XC302710192000,XC,30,27/10/2019 08:00:00 PM,,1.1,V,SH
XC302710192030,XC,30,27/10/2019 08:30:00 PM,,1.1,V,SH
XC312710192030,XC,31,27/10/2019 08:30:00 PM,,274,V,SH
XC302710192100,XC,30,27/10/2019 09:00:00 PM,,1.6,V,SH
XC312710192100,XC,31,27/10/2019 09:00:00 PM,,285,V,SH
XC312710192130,XC,31,27/10/2019 09:30:00 PM,,312,V,SH
XC302710192130,XC,30,27/10/2019 09:30:00 PM,,1.5,V,SH
XC302710192200,XC,30,27/10/2019 10:00:00 PM,,1.1,V,SH
XC312710192200,XC,31,27/10/2019 10:00:00 PM,,305,V,SH
XC312710192230,XC,31,27/10/2019 10:30:00 PM,,300,V,SH
XC302710192230,XC,30,27/10/2019 10:30:00 PM,,1.5,V,SH
XC302710192300,XC,30,27/10/2019 11:00:00 PM,,1.4,V,SH
XC312710192300,XC,31,27/10/2019 11:00:00 PM,,297,V,SH
XC302710192330,XC,30,27/10/2019 11:30:00 PM,,1,V,SH
XC312710192330,XC,31,27/10/2019 11:30:00 PM,,303,V,SH
XC312810190000,XC,31,28/10/2019 12:00:00 AM,,325,V,SH
XC302810190000,XC,30,28/10/2019 12:00:00 AM,,1.2,V,SH
XC302810190030,XC,30,28/10/2019 12:30:00 AM,,0.9,V,SH
XC312810190030,XC,31,28/10/2019 12:30:00 AM,,332,V,SH
XC302810190100,XC,30,28/10/2019 01:00:00 AM,,1.5,V,SH
XC312810190100,XC,31,28/10/2019 01:00:00 AM,,325,V,SH
XC312810190130,XC,31,28/10/2019 01:30:00 AM,,317,V,SH
XC302810190130,XC,30,28/10/2019 01:30:00 AM,,1.2,V,SH
XC312810190200,XC,31,28/10/2019 02:00:00 AM,,310,V,SH
XC302810190200,XC,30,28/10/2019 02:00:00 AM,,1.1,V,SH
XC302810190230,XC,30,28/10/2019 02:30:00 AM,,0.8,V,SH
XC312810190230,XC,31,28/10/2019 02:30:00 AM,,318,V,SH
XC312810190300,XC,31,28/10/2019 03:00:00 AM,,312,V,SH
XC302810190300,XC,30,28/10/2019 03:00:00 AM,,1.6,V,SH
XC302810190330,XC,30,28/10/2019 03:30:00 AM,,1.8,V,SH
XC312810190330,XC,31,28/10/2019 03:30:00 AM,,307,V,SH
XC302810190400,XC,30,28/10/2019 04:00:00 AM,,1.2,V,SH
XC312810190400,XC,31,28/10/2019 04:00:00 AM,,341,V,SH
XC302810190430,XC,30,28/10/2019 04:30:00 AM,,1.5,V,SH
XC312810190430,XC,31,28/10/2019 04:30:00 AM,,328,V,SH
XC302810190500,XC,30,28/10/2019 05:00:00 AM,,1.7,V,SH
XC312810190500,XC,31,28/10/2019 05:00:00 AM,,325,V,SH
XC302810190530,XC,30,28/10/2019 05:30:00 AM,,1.6,V,SH
XC312810190530,XC,31,28/10/2019 05:30:00 AM,,316,V,SH
XC302810190600,XC,30,28/10/2019 06:00:00 AM,,1.9,V,SH
XC312810190600,XC,31,28/10/2019 06:00:00 AM,,335,V,SH
XC302810190630,XC,30,28/10/2019 06:30:00 AM,,2,V,SH
XC312810190630,XC,31,28/10/2019 06:30:00 AM,,335,V,SH
XC312810190700,XC,31,28/10/2019 07:00:00 AM,,319,V,SH
XC302810190700,XC,30,28/10/2019 07:00:00 AM,,2,V,SH
XC302810190730,XC,30,28/10/2019 07:30:00 AM,,1.6,V,SH
XC312810190730,XC,31,28/10/2019 07:30:00 AM,,320,V,SH
XC312810190800,XC,31,28/10/2019 08:00:00 AM,,311,V,SH
XC302810190800,XC,30,28/10/2019 08:00:00 AM,,1.6,V,SH
XC302810190830,XC,30,28/10/2019 08:30:00 AM,,1.5,V,SH
XC312810190830,XC,31,28/10/2019 08:30:00 AM,,302,V,SH
XC302810190900,XC,30,28/10/2019 09:00:00 AM,,0.8,V,SH
XC312810190900,XC,31,28/10/2019 09:00:00 AM,,300,V,SH
XC302810190930,XC,30,28/10/2019 09:30:00 AM,,0.5,V,SH
XC312810190930,XC,31,28/10/2019 09:30:00 AM,,275,V,SH
XC302810191000,XC,30,28/10/2019 10:00:00 AM,,0.3,V,SH
XC312810191000,XC,31,28/10/2019 10:00:00 AM,,316,V,SH
XC302810191030,XC,30,28/10/2019 10:30:00 AM,,0.9,V,SH
XC312810191030,XC,31,28/10/2019 10:30:00 AM,,293,V,SH
XC312810191100,XC,31,28/10/2019 11:00:00 AM,,285,V,SH
XC302810191100,XC,30,28/10/2019 11:00:00 AM,,1.8,V,SH
XC302810191130,XC,30,28/10/2019 11:30:00 AM,,1.7,V,SH
XC312810191130,XC,31,28/10/2019 11:30:00 AM,,297,V,SH
XC302810191200,XC,30,28/10/2019 12:00:00 PM,,1.7,V,SH
XC312810191200,XC,31,28/10/2019 12:00:00 PM,,301,V,SH
XC302810191230,XC,30,28/10/2019 12:30:00 PM,,1.3,V,SH
XC312810191230,XC,31,28/10/2019 12:30:00 PM,,301,V,SH
XC312810191300,XC,31,28/10/2019 01:00:00 PM,,298,V,SH
XC302810191300,XC,30,28/10/2019 01:00:00 PM,,1.2,V,SH
XC302810191330,XC,30,28/10/2019 01:30:00 PM,,1.3,V,SH
XC312810191330,XC,31,28/10/2019 01:30:00 PM,,296,V,SH
XC302810191400,XC,30,28/10/2019 02:00:00 PM,,1.9,V,SH
XC312810191400,XC,31,28/10/2019 02:00:00 PM,,290,V,SH
XC302810191430,XC,30,28/10/2019 02:30:00 PM,,1.7,V,SH
XC312810191430,XC,31,28/10/2019 02:30:00 PM,,273,V,SH
XC302810191500,XC,30,28/10/2019 03:00:00 PM,,0.8,V,SH
XC312810191500,XC,31,28/10/2019 03:00:00 PM,,299,V,SH
XC312810191530,XC,31,28/10/2019 03:30:00 PM,,328,V,SH
XC302810191530,XC,30,28/10/2019 03:30:00 PM,,0.6,V,SH
XC302810191600,XC,30,28/10/2019 04:00:00 PM,,1.3,V,SH
XC312810191600,XC,31,28/10/2019 04:00:00 PM,,301,V,SH
XC302810191630,XC,30,28/10/2019 04:30:00 PM,,1.3,V,SH
XC312810191630,XC,31,28/10/2019 04:30:00 PM,,279,V,SH
XC302810191700,XC,30,28/10/2019 05:00:00 PM,,0.6,V,SH
XC312810191700,XC,31,28/10/2019 05:00:00 PM,,281,V,SH
XC302810191730,XC,30,28/10/2019 05:30:00 PM,,0.6,V,SH
XC312810191730,XC,31,28/10/2019 05:30:00 PM,,296,V,SH
XC302810191800,XC,30,28/10/2019 06:00:00 PM,,0.3,V,SH
XC312810191800,XC,31,28/10/2019 06:00:00 PM,,334,V,SH
XC302810191830,XC,30,28/10/2019 06:30:00 PM,,0.9,V,SH
XC312810191830,XC,31,28/10/2019 06:30:00 PM,,278,V,SH
XC302810191900,XC,30,28/10/2019 07:00:00 PM,,0.8,V,SH
XC312810191900,XC,31,28/10/2019 07:00:00 PM,,299,V,SH
XC312810191930,XC,31,28/10/2019 07:30:00 PM,,304,V,SH
XC302810191930,XC,30,28/10/2019 07:30:00 PM,,0.9,V,SH
XC302810192000,XC,30,28/10/2019 08:00:00 PM,,0.6,V,SH
XC312810192000,XC,31,28/10/2019 08:00:00 PM,,328,V,SH
XC302810192030,XC,30,28/10/2019 08:30:00 PM,,0.7,V,SH
XC312810192030,XC,31,28/10/2019 08:30:00 PM,,328,V,SH
XC302810192100,XC,30,28/10/2019 09:00:00 PM,,0.4,V,SH
XC312810192100,XC,31,28/10/2019 09:00:00 PM,,322,V,SH
XC302810192130,XC,30,28/10/2019 09:30:00 PM,,1.2,V,SH
XC312810192130,XC,31,28/10/2019 09:30:00 PM,,299,V,SH
XC302810192200,XC,30,28/10/2019 10:00:00 PM,,1.9,V,SH
XC312810192200,XC,31,28/10/2019 10:00:00 PM,,311,V,SH
XC302810192230,XC,30,28/10/2019 10:30:00 PM,,2.1,V,SH
XC312810192230,XC,31,28/10/2019 10:30:00 PM,,313,V,SH
XC302810192300,XC,30,28/10/2019 11:00:00 PM,,1.3,V,SH
XC312810192300,XC,31,28/10/2019 11:00:00 PM,,266,V,SH
XC302810192330,XC,30,28/10/2019 11:30:00 PM,,1.2,V,SH
XC312810192330,XC,31,28/10/2019 11:30:00 PM,,287,V,SH
XC312910190000,XC,31,29/10/2019 12:00:00 AM,,310,V,SH
XC302910190000,XC,30,29/10/2019 12:00:00 AM,,1.3,V,SH
XC302910190030,XC,30,29/10/2019 12:30:00 AM,,2.4,V,SH
XC312910190030,XC,31,29/10/2019 12:30:00 AM,,302,V,SH
XC312910190100,XC,31,29/10/2019 01:00:00 AM,,321,V,SH
XC302910190100,XC,30,29/10/2019 01:00:00 AM,,1.9,V,SH
XC302910190130,XC,30,29/10/2019 01:30:00 AM,,1.4,V,SH
XC312910190130,XC,31,29/10/2019 01:30:00 AM,,305,V,SH
XC302910190200,XC,30,29/10/2019 02:00:00 AM,,1.5,V,SH
XC312910190200,XC,31,29/10/2019 02:00:00 AM,,302,V,SH
XC302910190230,XC,30,29/10/2019 02:30:00 AM,,2,V,SH
XC312910190230,XC,31,29/10/2019 02:30:00 AM,,330,V,SH
XC302910190300,XC,30,29/10/2019 03:00:00 AM,,1.6,V,SH
XC312910190300,XC,31,29/10/2019 03:00:00 AM,,325,V,SH
XC302910190330,XC,30,29/10/2019 03:30:00 AM,,1.4,V,SH
XC312910190330,XC,31,29/10/2019 03:30:00 AM,,289,V,SH
XC302910190400,XC,30,29/10/2019 04:00:00 AM,,1.9,V,SH
XC312910190400,XC,31,29/10/2019 04:00:00 AM,,261,V,SH
XC302910190430,XC,30,29/10/2019 04:30:00 AM,,2.9,V,SH
XC312910190430,XC,31,29/10/2019 04:30:00 AM,,291,V,SH
XC302910190500,XC,30,29/10/2019 05:00:00 AM,,1.8,V,SH
XC312910190500,XC,31,29/10/2019 05:00:00 AM,,299,V,SH
XC302910190530,XC,30,29/10/2019 05:30:00 AM,,1.8,V,SH
XC312910190530,XC,31,29/10/2019 05:30:00 AM,,307,V,SH
XC302910190600,XC,30,29/10/2019 06:00:00 AM,,2,V,SH
XC312910190600,XC,31,29/10/2019 06:00:00 AM,,318,V,SH
XC302910190630,XC,30,29/10/2019 06:30:00 AM,,1.7,V,SH
XC312910190630,XC,31,29/10/2019 06:30:00 AM,,303,V,SH
XC302910190700,XC,30,29/10/2019 07:00:00 AM,,2.3,V,SH
XC312910190700,XC,31,29/10/2019 07:00:00 AM,,291,V,SH
XC302910190730,XC,30,29/10/2019 07:30:00 AM,,1.8,V,SH
XC312910190730,XC,31,29/10/2019 07:30:00 AM,,307,V,SH
XC302910190800,XC,30,29/10/2019 08:00:00 AM,,1.8,V,SH
XC312910190800,XC,31,29/10/2019 08:00:00 AM,,316,V,SH
XC302910190830,XC,30,29/10/2019 08:30:00 AM,,1.9,V,SH
XC312910190830,XC,31,29/10/2019 08:30:00 AM,,297,V,SH
XC302910190900,XC,30,29/10/2019 09:00:00 AM,,1.5,V,SH
XC312910190900,XC,31,29/10/2019 09:00:00 AM,,295,V,SH
XC312910190930,XC,31,29/10/2019 09:30:00 AM,,296,V,SH
XC302910190930,XC,30,29/10/2019 09:30:00 AM,,1.3,V,SH
XC302910191000,XC,30,29/10/2019 10:00:00 AM,,1.5,V,SH
XC312910191000,XC,31,29/10/2019 10:00:00 AM,,292,V,SH
XC302910191030,XC,30,29/10/2019 10:30:00 AM,,1.8,V,SH
XC312910191030,XC,31,29/10/2019 10:30:00 AM,,295,V,SH
XC312910191100,XC,31,29/10/2019 11:00:00 AM,,290,V,SH
XC302910191100,XC,30,29/10/2019 11:00:00 AM,,1.8,V,SH
XC302910191130,XC,30,29/10/2019 11:30:00 AM,,2.4,V,SH
XC312910191130,XC,31,29/10/2019 11:30:00 AM,,295,V,SH
XC302910191200,XC,30,29/10/2019 12:00:00 PM,,1.4,V,SH
XC312910191200,XC,31,29/10/2019 12:00:00 PM,,292,V,SH
XC302910191230,XC,30,29/10/2019 12:30:00 PM,,1.1,V,SH
XC312910191230,XC,31,29/10/2019 12:30:00 PM,,301,V,SH
XC302910191300,XC,30,29/10/2019 01:00:00 PM,,1,V,SH
XC312910191300,XC,31,29/10/2019 01:00:00 PM,,276,V,SH
XC312910191330,XC,31,29/10/2019 01:30:00 PM,,261,V,SH
XC302910191330,XC,30,29/10/2019 01:30:00 PM,,1.1,V,SH
XC302910191400,XC,30,29/10/2019 02:00:00 PM,,0.7,V,SH
XC312910191400,XC,31,29/10/2019 02:00:00 PM,,269,V,SH
XC302910191430,XC,30,29/10/2019 02:30:00 PM,,0.7,V,SH
XC312910191430,XC,31,29/10/2019 02:30:00 PM,,314,V,SH
XC312910191500,XC,31,29/10/2019 03:00:00 PM,,262,V,SH
XC302910191500,XC,30,29/10/2019 03:00:00 PM,,0.5,V,SH
XC302910191530,XC,30,29/10/2019 03:30:00 PM,,0.9,V,SH
XC312910191530,XC,31,29/10/2019 03:30:00 PM,,141,V,SH
XC302910191600,XC,30,29/10/2019 04:00:00 PM,,2.3,V,SH
XC312910191600,XC,31,29/10/2019 04:00:00 PM,,146,V,SH
XC302910191630,XC,30,29/10/2019 04:30:00 PM,,2.8,V,SH
XC312910191630,XC,31,29/10/2019 04:30:00 PM,,158,V,SH
XC302910191700,XC,30,29/10/2019 05:00:00 PM,,2.1,V,SH
XC312910191700,XC,31,29/10/2019 05:00:00 PM,,154,V,SH
XC302910191730,XC,30,29/10/2019 05:30:00 PM,,1.2,V,SH
XC312910191730,XC,31,29/10/2019 05:30:00 PM,,143,V,SH
XC302910191800,XC,30,29/10/2019 06:00:00 PM,,0.6,V,SH
XC312910191800,XC,31,29/10/2019 06:00:00 PM,,109,V,SH
XC302910191830,XC,30,29/10/2019 06:30:00 PM,,0.4,V,SH
XC312910191830,XC,31,29/10/2019 06:30:00 PM,,70,V,SH
XC302910191900,XC,30,29/10/2019 07:00:00 PM,,0.4,V,SH
XC312910191900,XC,31,29/10/2019 07:00:00 PM,,208,V,SH
XC302910191930,XC,30,29/10/2019 07:30:00 PM,,0.5,V,SH
XC312910191930,XC,31,29/10/2019 07:30:00 PM,,312,V,SH
XC302910192000,XC,30,29/10/2019 08:00:00 PM,,1.3,V,SH
XC312910192000,XC,31,29/10/2019 08:00:00 PM,,295,V,SH
XC312910192030,XC,31,29/10/2019 08:30:00 PM,,305,V,SH
XC302910192030,XC,30,29/10/2019 08:30:00 PM,,1.8,V,SH
XC302910192100,XC,30,29/10/2019 09:00:00 PM,,1.3,V,SH
XC312910192100,XC,31,29/10/2019 09:00:00 PM,,328,V,SH
XC302910192130,XC,30,29/10/2019 09:30:00 PM,,1.8,V,SH
XC312910192130,XC,31,29/10/2019 09:30:00 PM,,319,V,SH
XC302910192200,XC,30,29/10/2019 10:00:00 PM,,1.6,V,SH
XC312910192200,XC,31,29/10/2019 10:00:00 PM,,318,V,SH
XC302910192230,XC,30,29/10/2019 10:30:00 PM,,1.4,V,SH
XC312910192230,XC,31,29/10/2019 10:30:00 PM,,318,V,SH
XC302910192300,XC,30,29/10/2019 11:00:00 PM,,1.8,V,SH
XC312910192300,XC,31,29/10/2019 11:00:00 PM,,322,V,SH
XC302910192330,XC,30,29/10/2019 11:30:00 PM,,2.3,V,SH
XC312910192330,XC,31,29/10/2019 11:30:00 PM,,326,V,SH
XC303010190000,XC,30,30/10/2019 12:00:00 AM,,1.6,V,SH
XC313010190000,XC,31,30/10/2019 12:00:00 AM,,309,V,SH
XC303010190030,XC,30,30/10/2019 12:30:00 AM,,2.3,V,SH
XC313010190030,XC,31,30/10/2019 12:30:00 AM,,312,V,SH
XC303010190100,XC,30,30/10/2019 01:00:00 AM,,2.3,V,SH
XC313010190100,XC,31,30/10/2019 01:00:00 AM,,312,V,SH
XC303010190130,XC,30,30/10/2019 01:30:00 AM,,2,V,SH
XC313010190130,XC,31,30/10/2019 01:30:00 AM,,307,V,SH
XC303010190200,XC,30,30/10/2019 02:00:00 AM,,1.8,V,SH
XC313010190200,XC,31,30/10/2019 02:00:00 AM,,311,V,SH
XC313010190230,XC,31,30/10/2019 02:30:00 AM,,314,V,SH
XC303010190230,XC,30,30/10/2019 02:30:00 AM,,1.9,V,SH
XC303010190300,XC,30,30/10/2019 03:00:00 AM,,1.6,V,SH
XC313010190300,XC,31,30/10/2019 03:00:00 AM,,313,V,SH
XC303010190330,XC,30,30/10/2019 03:30:00 AM,,1.5,V,SH
XC313010190330,XC,31,30/10/2019 03:30:00 AM,,309,V,SH
XC303010190400,XC,30,30/10/2019 04:00:00 AM,,1.8,V,SH
XC313010190400,XC,31,30/10/2019 04:00:00 AM,,319,V,SH
XC303010190430,XC,30,30/10/2019 04:30:00 AM,,1.8,V,SH
XC313010190430,XC,31,30/10/2019 04:30:00 AM,,306,V,SH
XC303010190500,XC,30,30/10/2019 05:00:00 AM,,1.7,V,SH
XC313010190500,XC,31,30/10/2019 05:00:00 AM,,319,V,SH
XC303010190530,XC,30,30/10/2019 05:30:00 AM,,1.7,V,SH
XC313010190530,XC,31,30/10/2019 05:30:00 AM,,316,V,SH
XC303010190600,XC,30,30/10/2019 06:00:00 AM,,2.1,V,SH
XC313010190600,XC,31,30/10/2019 06:00:00 AM,,314,V,SH
XC303010190630,XC,30,30/10/2019 06:30:00 AM,,1.9,V,SH
XC313010190630,XC,31,30/10/2019 06:30:00 AM,,301,V,SH
XC303010190700,XC,30,30/10/2019 07:00:00 AM,,1.5,V,SH
XC313010190700,XC,31,30/10/2019 07:00:00 AM,,307,V,SH
XC313010190730,XC,31,30/10/2019 07:30:00 AM,,312,V,SH
XC303010190730,XC,30,30/10/2019 07:30:00 AM,,1,V,SH
XC303010190800,XC,30,30/10/2019 08:00:00 AM,,1.5,V,SH
XC313010190800,XC,31,30/10/2019 08:00:00 AM,,303,V,SH
XC303010190830,XC,30,30/10/2019 08:30:00 AM,,1.1,V,SH
XC313010190830,XC,31,30/10/2019 08:30:00 AM,,300,V,SH
XC313010190900,XC,31,30/10/2019 09:00:00 AM,,294,V,SH
XC303010190900,XC,30,30/10/2019 09:00:00 AM,,1.4,V,SH
XC303010190930,XC,30,30/10/2019 09:30:00 AM,,1.7,V,SH
XC313010190930,XC,31,30/10/2019 09:30:00 AM,,299,V,SH
XC303010191000,XC,30,30/10/2019 10:00:00 AM,,1.3,V,SH
XC313010191000,XC,31,30/10/2019 10:00:00 AM,,290,V,SH
XC303010191030,XC,30,30/10/2019 10:30:00 AM,,0.9,V,SH
XC313010191030,XC,31,30/10/2019 10:30:00 AM,,284,V,SH
XC303010191100,XC,30,30/10/2019 11:00:00 AM,,1.2,V,SH
XC313010191100,XC,31,30/10/2019 11:00:00 AM,,301,V,SH
XC303010191130,XC,30,30/10/2019 11:30:00 AM,,0.6,V,SH
XC313010191130,XC,31,30/10/2019 11:30:00 AM,,284,V,SH
XC313010191200,XC,31,30/10/2019 12:00:00 PM,,183,V,SH
XC303010191200,XC,30,30/10/2019 12:00:00 PM,,1.5,V,SH
XC303010191230,XC,30,30/10/2019 12:30:00 PM,,1.2,V,SH
XC313010191230,XC,31,30/10/2019 12:30:00 PM,,231,V,SH
XC303010191300,XC,30,30/10/2019 01:00:00 PM,,1,V,SH
XC313010191300,XC,31,30/10/2019 01:00:00 PM,,190,V,SH
XC303010191330,XC,30,30/10/2019 01:30:00 PM,,1.3,V,SH
XC313010191330,XC,31,30/10/2019 01:30:00 PM,,207,V,SH
XC303010191400,XC,30,30/10/2019 02:00:00 PM,,2.2,V,SH
XC313010191400,XC,31,30/10/2019 02:00:00 PM,,186,V,SH
XC303010191430,XC,30,30/10/2019 02:30:00 PM,,2.1,V,SH
XC313010191430,XC,31,30/10/2019 02:30:00 PM,,181,V,SH
XC303010191500,XC,30,30/10/2019 03:00:00 PM,,2.8,V,SH
XC313010191500,XC,31,30/10/2019 03:00:00 PM,,156,V,SH
XC303010191530,XC,30,30/10/2019 03:30:00 PM,,2.5,V,SH
XC313010191530,XC,31,30/10/2019 03:30:00 PM,,150,V,SH
XC313010191600,XC,31,30/10/2019 04:00:00 PM,,120,V,SH
XC303010191600,XC,30,30/10/2019 04:00:00 PM,,2.1,V,SH
XC303010191630,XC,30,30/10/2019 04:30:00 PM,,1.5,V,SH
XC313010191630,XC,31,30/10/2019 04:30:00 PM,,161,V,SH
XC303010191700,XC,30,30/10/2019 05:00:00 PM,,2.3,V,SH
XC313010191700,XC,31,30/10/2019 05:00:00 PM,,280,V,SH
XC303010191730,XC,30,30/10/2019 05:30:00 PM,,2.1,V,SH
XC313010191730,XC,31,30/10/2019 05:30:00 PM,,301,V,SH
XC303010191800,XC,30,30/10/2019 06:00:00 PM,,1.9,V,SH
XC313010191800,XC,31,30/10/2019 06:00:00 PM,,301,V,SH
XC303010191830,XC,30,30/10/2019 06:30:00 PM,,2.6,V,SH
XC313010191830,XC,31,30/10/2019 06:30:00 PM,,284,V,SH
XC303010191900,XC,30,30/10/2019 07:00:00 PM,,1.9,V,SH
XC313010191900,XC,31,30/10/2019 07:00:00 PM,,291,V,SH
XC303010191930,XC,30,30/10/2019 07:30:00 PM,,2.2,V,SH
XC313010191930,XC,31,30/10/2019 07:30:00 PM,,291,V,SH
XC303010192000,XC,30,30/10/2019 08:00:00 PM,,2.4,V,SH
XC313010192000,XC,31,30/10/2019 08:00:00 PM,,299,V,SH
XC313010192030,XC,31,30/10/2019 08:30:00 PM,,313,V,SH
XC303010192030,XC,30,30/10/2019 08:30:00 PM,,1.5,V,SH
XC303010192100,XC,30,30/10/2019 09:00:00 PM,,1.3,V,SH
XC313010192100,XC,31,30/10/2019 09:00:00 PM,,323,V,SH
XC313010192130,XC,31,30/10/2019 09:30:00 PM,,322,V,SH
XC303010192130,XC,30,30/10/2019 09:30:00 PM,,1.1,V,SH
XC303010192200,XC,30,30/10/2019 10:00:00 PM,,1.2,V,SH
XC313010192200,XC,31,30/10/2019 10:00:00 PM,,294,V,SH
XC303010192230,XC,30,30/10/2019 10:30:00 PM,,1.4,V,SH
XC313010192230,XC,31,30/10/2019 10:30:00 PM,,317,V,SH
XC313010192300,XC,31,30/10/2019 11:00:00 PM,,309,V,SH
XC303010192300,XC,30,30/10/2019 11:00:00 PM,,1.1,V,SH
XC303010192330,XC,30,30/10/2019 11:30:00 PM,,0.7,V,SH
XC313010192330,XC,31,30/10/2019 11:30:00 PM,,249,V,SH
XC303110190000,XC,30,31/10/2019 12:00:00 AM,,1.3,V,SH
XC313110190000,XC,31,31/10/2019 12:00:00 AM,,304,V,SH
XC313110190030,XC,31,31/10/2019 12:30:00 AM,,335,V,SH
XC303110190030,XC,30,31/10/2019 12:30:00 AM,,1.6,V,SH
XC303110190100,XC,30,31/10/2019 01:00:00 AM,,1.2,V,SH
XC313110190100,XC,31,31/10/2019 01:00:00 AM,,316,V,SH
XC313110190130,XC,31,31/10/2019 01:30:00 AM,,263,V,SH
XC303110190130,XC,30,31/10/2019 01:30:00 AM,,1.1,V,SH
XC303110190200,XC,30,31/10/2019 02:00:00 AM,,1.1,V,SH
XC313110190200,XC,31,31/10/2019 02:00:00 AM,,268,V,SH
XC303110190230,XC,30,31/10/2019 02:30:00 AM,,1.5,V,SH
XC313110190230,XC,31,31/10/2019 02:30:00 AM,,287,V,SH
XC303110190300,XC,30,31/10/2019 03:00:00 AM,,1.8,V,SH
XC313110190300,XC,31,31/10/2019 03:00:00 AM,,307,V,SH
XC303110190330,XC,30,31/10/2019 03:30:00 AM,,1.4,V,SH
XC313110190330,XC,31,31/10/2019 03:30:00 AM,,308,V,SH
XC303110190400,XC,30,31/10/2019 04:00:00 AM,,0.7,V,SH
XC313110190400,XC,31,31/10/2019 04:00:00 AM,,255,V,SH
XC303110190430,XC,30,31/10/2019 04:30:00 AM,,1,V,SH
XC313110190430,XC,31,31/10/2019 04:30:00 AM,,245,V,SH
XC303110190500,XC,30,31/10/2019 05:00:00 AM,,1.8,V,SH
XC313110190500,XC,31,31/10/2019 05:00:00 AM,,232,V,SH
XC303110190530,XC,30,31/10/2019 05:30:00 AM,,1.6,V,SH
XC313110190530,XC,31,31/10/2019 05:30:00 AM,,324,V,SH
XC303110190600,XC,30,31/10/2019 06:00:00 AM,,1.6,V,SH
XC313110190600,XC,31,31/10/2019 06:00:00 AM,,304,V,SH
XC303110190630,XC,30,31/10/2019 06:30:00 AM,,1.8,V,SH
XC313110190630,XC,31,31/10/2019 06:30:00 AM,,303,V,SH
XC303110190700,XC,30,31/10/2019 07:00:00 AM,,1.9,V,SH
XC313110190700,XC,31,31/10/2019 07:00:00 AM,,299,V,SH
XC303110190730,XC,30,31/10/2019 07:30:00 AM,,2.2,V,SH
XC313110190730,XC,31,31/10/2019 07:30:00 AM,,294,V,SH
XC303110190800,XC,30,31/10/2019 08:00:00 AM,,1.5,V,SH
XC313110190800,XC,31,31/10/2019 08:00:00 AM,,307,V,SH
XC303110190830,XC,30,31/10/2019 08:30:00 AM,,1,V,SH
XC313110190830,XC,31,31/10/2019 08:30:00 AM,,269,V,SH
XC303110190900,XC,30,31/10/2019 09:00:00 AM,,1.4,V,SH
XC313110190900,XC,31,31/10/2019 09:00:00 AM,,296,V,SH
XC303110190930,XC,30,31/10/2019 09:30:00 AM,,1.9,V,SH
XC313110190930,XC,31,31/10/2019 09:30:00 AM,,313,V,SH
XC303110191000,XC,30,31/10/2019 10:00:00 AM,,1.9,V,SH
XC313110191000,XC,31,31/10/2019 10:00:00 AM,,280,V,SH
XC303110191030,XC,30,31/10/2019 10:30:00 AM,,1.2,V,SH
XC313110191030,XC,31,31/10/2019 10:30:00 AM,,298,V,SH
XC303110191100,XC,30,31/10/2019 11:00:00 AM,,1.3,V,SH
XC313110191100,XC,31,31/10/2019 11:00:00 AM,,290,V,SH
XC303110191130,XC,30,31/10/2019 11:30:00 AM,,0.6,V,SH
XC313110191130,XC,31,31/10/2019 11:30:00 AM,,339,V,SH
XC303110191200,XC,30,31/10/2019 12:00:00 PM,,1.1,V,SH
XC313110191200,XC,31,31/10/2019 12:00:00 PM,,102,V,SH
XC313110191230,XC,31,31/10/2019 12:30:00 PM,,111,V,SH
XC303110191230,XC,30,31/10/2019 12:30:00 PM,,2.1,V,SH
XC303110191300,XC,30,31/10/2019 01:00:00 PM,,2.2,V,SH
XC313110191300,XC,31,31/10/2019 01:00:00 PM,,128,V,SH
XC303110191330,XC,30,31/10/2019 01:30:00 PM,,2.8,V,SH
XC313110191330,XC,31,31/10/2019 01:30:00 PM,,157,V,SH
XC303110191400,XC,30,31/10/2019 02:00:00 PM,,3.6,V,SH
XC313110191400,XC,31,31/10/2019 02:00:00 PM,,133,V,SH
XC303110191430,XC,30,31/10/2019 02:30:00 PM,,3.9,V,SH
XC313110191430,XC,31,31/10/2019 02:30:00 PM,,139,V,SH
XC303110191500,XC,30,31/10/2019 03:00:00 PM,,3.2,V,SH
XC313110191500,XC,31,31/10/2019 03:00:00 PM,,144,V,SH
XC303110191530,XC,30,31/10/2019 03:30:00 PM,,2.5,V,SH
XC313110191530,XC,31,31/10/2019 03:30:00 PM,,136,V,SH
XC303110191600,XC,30,31/10/2019 04:00:00 PM,,2.5,V,SH
XC313110191600,XC,31,31/10/2019 04:00:00 PM,,127,V,SH
XC303110191630,XC,30,31/10/2019 04:30:00 PM,,1.3,V,SH
XC313110191630,XC,31,31/10/2019 04:30:00 PM,,143,V,SH
XC303110191700,XC,30,31/10/2019 05:00:00 PM,,0.4,V,SH
XC313110191700,XC,31,31/10/2019 05:00:00 PM,,254,V,SH
XC303110191730,XC,30,31/10/2019 05:30:00 PM,,0.8,V,SH
XC313110191730,XC,31,31/10/2019 05:30:00 PM,,313,V,SH
XC303110191800,XC,30,31/10/2019 06:00:00 PM,,0.6,V,SH
XC313110191800,XC,31,31/10/2019 06:00:00 PM,,348,V,SH
XC303110191830,XC,30,31/10/2019 06:30:00 PM,,0.3,V,SH
XC313110191830,XC,31,31/10/2019 06:30:00 PM,,326,V,SH
XC303110191900,XC,30,31/10/2019 07:00:00 PM,,0.8,V,SH
XC313110191900,XC,31,31/10/2019 07:00:00 PM,,234,V,SH
XC303110191930,XC,30,31/10/2019 07:30:00 PM,,0.4,V,SH
XC313110191930,XC,31,31/10/2019 07:30:00 PM,,289,V,SH
XC303110192000,XC,30,31/10/2019 08:00:00 PM,,0.1,V,SH
XC313110192000,XC,31,31/10/2019 08:00:00 PM,,253,V,SH
XC303110192030,XC,30,31/10/2019 08:30:00 PM,,1.2,V,SH
XC313110192030,XC,31,31/10/2019 08:30:00 PM,,245,V,SH
XC303110192100,XC,30,31/10/2019 09:00:00 PM,,0.9,V,SH
XC313110192100,XC,31,31/10/2019 09:00:00 PM,,342,V,SH
XC303110192130,XC,30,31/10/2019 09:30:00 PM,,1.4,V,SH
XC313110192130,XC,31,31/10/2019 09:30:00 PM,,341,V,SH
XC303110192200,XC,30,31/10/2019 10:00:00 PM,,1.2,V,SH
XC313110192200,XC,31,31/10/2019 10:00:00 PM,,294,V,SH
XC303110192230,XC,30,31/10/2019 10:30:00 PM,,1.2,V,SH
XC313110192230,XC,31,31/10/2019 10:30:00 PM,,313,V,SH
XC313110192300,XC,31,31/10/2019 11:00:00 PM,,257,V,SH
XC303110192300,XC,30,31/10/2019 11:00:00 PM,,0.7,V,SH
XC303110192330,XC,30,31/10/2019 11:30:00 PM,,1,V,SH
XC313110192330,XC,31,31/10/2019 11:30:00 PM,,301,V,SH
XC300111190000,XC,30,01/11/2019 12:00:00 AM,,1.3,V,SH
XC310111190000,XC,31,01/11/2019 12:00:00 AM,,286,V,SH
XC300111190030,XC,30,01/11/2019 12:30:00 AM,,1.6,V,SH
XC310111190030,XC,31,01/11/2019 12:30:00 AM,,336,V,SH
XC300111190100,XC,30,01/11/2019 01:00:00 AM,,1.1,V,SH
XC310111190100,XC,31,01/11/2019 01:00:00 AM,,339,V,SH
XC300111190130,XC,30,01/11/2019 01:30:00 AM,,1.2,V,SH
XC310111190130,XC,31,01/11/2019 01:30:00 AM,,338,V,SH
XC310111190200,XC,31,01/11/2019 02:00:00 AM,,327,V,SH
XC300111190200,XC,30,01/11/2019 02:00:00 AM,,1.7,V,SH
XC300111190230,XC,30,01/11/2019 02:30:00 AM,,1.4,V,SH
XC310111190230,XC,31,01/11/2019 02:30:00 AM,,315,V,SH
XC300111190300,XC,30,01/11/2019 03:00:00 AM,,1.8,V,SH
XC310111190300,XC,31,01/11/2019 03:00:00 AM,,286,V,SH
XC300111190330,XC,30,01/11/2019 03:30:00 AM,,1.6,V,SH
XC310111190330,XC,31,01/11/2019 03:30:00 AM,,310,V,SH
XC300111190400,XC,30,01/11/2019 04:00:00 AM,,1.2,V,SH
XC310111190400,XC,31,01/11/2019 04:00:00 AM,,331,V,SH
XC300111190430,XC,30,01/11/2019 04:30:00 AM,,2.1,V,SH
XC310111190430,XC,31,01/11/2019 04:30:00 AM,,322,V,SH
XC300111190500,XC,30,01/11/2019 05:00:00 AM,,1.8,V,SH
XC310111190500,XC,31,01/11/2019 05:00:00 AM,,333,V,SH
XC300111190530,XC,30,01/11/2019 05:30:00 AM,,1,V,SH
XC310111190530,XC,31,01/11/2019 05:30:00 AM,,242,V,SH
XC300111190600,XC,30,01/11/2019 06:00:00 AM,,1.6,V,SH
XC310111190600,XC,31,01/11/2019 06:00:00 AM,,314,V,SH
XC300111190630,XC,30,01/11/2019 06:30:00 AM,,1.2,V,SH
XC310111190630,XC,31,01/11/2019 06:30:00 AM,,318,V,SH
XC300111190700,XC,30,01/11/2019 07:00:00 AM,,0.9,V,SH
XC310111190700,XC,31,01/11/2019 07:00:00 AM,,337,V,SH
XC310111190730,XC,31,01/11/2019 07:30:00 AM,,349,V,SH
XC300111190730,XC,30,01/11/2019 07:30:00 AM,,0.4,V,SH
XC300111190800,XC,30,01/11/2019 08:00:00 AM,,1.1,V,SH
XC310111190800,XC,31,01/11/2019 08:00:00 AM,,281,V,SH
XC300111190830,XC,30,01/11/2019 08:30:00 AM,,1.1,V,SH
XC310111190830,XC,31,01/11/2019 08:30:00 AM,,296,V,SH
XC300111190900,XC,30,01/11/2019 09:00:00 AM,,0.9,V,SH
XC310111190900,XC,31,01/11/2019 09:00:00 AM,,320,V,SH
XC300111190930,XC,30,01/11/2019 09:30:00 AM,,0.6,V,SH
XC310111190930,XC,31,01/11/2019 09:30:00 AM,,229,V,SH
XC300111191000,XC,30,01/11/2019 10:00:00 AM,,0.8,V,SH
XC310111191000,XC,31,01/11/2019 10:00:00 AM,,293,V,SH
XC300111191030,XC,30,01/11/2019 10:30:00 AM,,0.5,V,SH
XC310111191030,XC,31,01/11/2019 10:30:00 AM,,329,V,SH
XC300111191100,XC,30,01/11/2019 11:00:00 AM,,0.3,V,SH
XC310111191100,XC,31,01/11/2019 11:00:00 AM,,330,V,SH
XC310111191130,XC,31,01/11/2019 11:30:00 AM,,130,V,SH
XC300111191130,XC,30,01/11/2019 11:30:00 AM,,0.6,V,SH
XC300111191200,XC,30,01/11/2019 12:00:00 PM,,0.7,V,SH
XC310111191200,XC,31,01/11/2019 12:00:00 PM,,147,V,SH
XC300111191230,XC,30,01/11/2019 12:30:00 PM,,0.8,V,SH
XC310111191230,XC,31,01/11/2019 12:30:00 PM,,144,V,SH
XC300111191300,XC,30,01/11/2019 01:00:00 PM,,1.2,V,SH
XC310111191300,XC,31,01/11/2019 01:00:00 PM,,219,V,SH
XC300111191330,XC,30,01/11/2019 01:30:00 PM,,1.4,V,SH
XC310111191330,XC,31,01/11/2019 01:30:00 PM,,157,V,SH
XC300111191400,XC,30,01/11/2019 02:00:00 PM,,4.1,V,SH
XC310111191400,XC,31,01/11/2019 02:00:00 PM,,141,V,SH
XC300111191430,XC,30,01/11/2019 02:30:00 PM,,3.8,V,SH
XC310111191430,XC,31,01/11/2019 02:30:00 PM,,148,V,SH
XC300111191500,XC,30,01/11/2019 03:00:00 PM,,2.9,V,SH
XC310111191500,XC,31,01/11/2019 03:00:00 PM,,159,V,SH
XC300111191530,XC,30,01/11/2019 03:30:00 PM,,2.5,V,SH
XC310111191530,XC,31,01/11/2019 03:30:00 PM,,161,V,SH
XC300111191600,XC,30,01/11/2019 04:00:00 PM,,2.2,V,SH
XC310111191600,XC,31,01/11/2019 04:00:00 PM,,143,V,SH
XC300111191630,XC,30,01/11/2019 04:30:00 PM,,2.2,V,SH
XC310111191630,XC,31,01/11/2019 04:30:00 PM,,134,V,SH
XC300111191700,XC,30,01/11/2019 05:00:00 PM,,1.7,V,SH
XC310111191700,XC,31,01/11/2019 05:00:00 PM,,123,V,SH
XC300111191730,XC,30,01/11/2019 05:30:00 PM,,0.5,V,SH
XC310111191730,XC,31,01/11/2019 05:30:00 PM,,110,V,SH
XC300111191800,XC,30,01/11/2019 06:00:00 PM,,0.7,V,SH
XC310111191800,XC,31,01/11/2019 06:00:00 PM,,158,V,SH
XC300111191830,XC,30,01/11/2019 06:30:00 PM,,0.5,V,SH
XC310111191830,XC,31,01/11/2019 06:30:00 PM,,4,V,SH
XC300111191900,XC,30,01/11/2019 07:00:00 PM,,0.3,V,SH
XC310111191900,XC,31,01/11/2019 07:00:00 PM,,45,V,SH
XC300111191930,XC,30,01/11/2019 07:30:00 PM,,0.5,V,SH
XC310111191930,XC,31,01/11/2019 07:30:00 PM,,199,V,SH
XC300111192000,XC,30,01/11/2019 08:00:00 PM,,0.5,V,SH
XC310111192000,XC,31,01/11/2019 08:00:00 PM,,187,V,SH
XC300111192030,XC,30,01/11/2019 08:30:00 PM,,0.2,V,SH
XC310111192030,XC,31,01/11/2019 08:30:00 PM,,338,V,SH
XC310111192100,XC,31,01/11/2019 09:00:00 PM,,290,V,SH
XC300111192100,XC,30,01/11/2019 09:00:00 PM,,0.6,V,SH
XC310111192130,XC,31,01/11/2019 09:30:00 PM,,331,V,SH
XC300111192130,XC,30,01/11/2019 09:30:00 PM,,0.8,V,SH
XC300111192200,XC,30,01/11/2019 10:00:00 PM,,1.1,V,SH
XC310111192200,XC,31,01/11/2019 10:00:00 PM,,340,V,SH
XC310111192230,XC,31,01/11/2019 10:30:00 PM,,336,V,SH
XC300111192230,XC,30,01/11/2019 10:30:00 PM,,0.9,V,SH
XC300111192300,XC,30,01/11/2019 11:00:00 PM,,1.1,V,SH
XC310111192300,XC,31,01/11/2019 11:00:00 PM,,317,V,SH
XC300111192330,XC,30,01/11/2019 11:30:00 PM,,1.1,V,SH
XC310111192330,XC,31,01/11/2019 11:30:00 PM,,318,V,SH
XC300211190000,XC,30,02/11/2019 12:00:00 AM,,0.7,V,SH
XC310211190000,XC,31,02/11/2019 12:00:00 AM,,304,V,SH
XC300211190030,XC,30,02/11/2019 12:30:00 AM,,1.1,V,SH
XC310211190030,XC,31,02/11/2019 12:30:00 AM,,289,V,SH
XC300211190100,XC,30,02/11/2019 01:00:00 AM,,0.8,V,SH
XC310211190100,XC,31,02/11/2019 01:00:00 AM,,291,V,SH
XC310211190130,XC,31,02/11/2019 01:30:00 AM,,354,V,SH
XC300211190130,XC,30,02/11/2019 01:30:00 AM,,0.4,V,SH
XC300211190200,XC,30,02/11/2019 02:00:00 AM,,1.3,V,SH
XC310211190200,XC,31,02/11/2019 02:00:00 AM,,350,V,SH
XC300211190230,XC,30,02/11/2019 02:30:00 AM,,0.7,V,SH
XC310211190230,XC,31,02/11/2019 02:30:00 AM,,328,V,SH
XC300211190300,XC,30,02/11/2019 03:00:00 AM,,0.4,V,SH
XC310211190300,XC,31,02/11/2019 03:00:00 AM,,23,V,SH
XC300211190330,XC,30,02/11/2019 03:30:00 AM,,0.3,V,SH
XC310211190330,XC,31,02/11/2019 03:30:00 AM,,317,V,SH
XC310211190400,XC,31,02/11/2019 04:00:00 AM,,311,V,SH
XC300211190400,XC,30,02/11/2019 04:00:00 AM,,0.3,V,SH
XC300211190430,XC,30,02/11/2019 04:30:00 AM,,0.9,V,SH
XC310211190430,XC,31,02/11/2019 04:30:00 AM,,232,V,SH
XC300211190500,XC,30,02/11/2019 05:00:00 AM,,1.6,V,SH
XC310211190500,XC,31,02/11/2019 05:00:00 AM,,209,V,SH
XC300211190530,XC,30,02/11/2019 05:30:00 AM,,1.2,V,SH
XC310211190530,XC,31,02/11/2019 05:30:00 AM,,322,V,SH
XC300211190600,XC,30,02/11/2019 06:00:00 AM,,0.6,V,SH
XC310211190600,XC,31,02/11/2019 06:00:00 AM,,251,V,SH
XC300211190630,XC,30,02/11/2019 06:30:00 AM,,0.8,V,SH
XC310211190630,XC,31,02/11/2019 06:30:00 AM,,283,V,SH
XC300211190700,XC,30,02/11/2019 07:00:00 AM,,1.1,V,SH
XC310211190700,XC,31,02/11/2019 07:00:00 AM,,306,V,SH
XC300211190730,XC,30,02/11/2019 07:30:00 AM,,1.4,V,SH
XC310211190730,XC,31,02/11/2019 07:30:00 AM,,312,V,SH
XC300211190800,XC,30,02/11/2019 08:00:00 AM,,2.4,V,SH
XC310211190800,XC,31,02/11/2019 08:00:00 AM,,301,V,SH
XC300211190830,XC,30,02/11/2019 08:30:00 AM,,2.6,V,SH
XC310211190830,XC,31,02/11/2019 08:30:00 AM,,291,V,SH
XC310211190900,XC,31,02/11/2019 09:00:00 AM,,290,V,SH
XC300211190900,XC,30,02/11/2019 09:00:00 AM,,2.3,V,SH
XC300211190930,XC,30,02/11/2019 09:30:00 AM,,0.8,V,SH
XC310211190930,XC,31,02/11/2019 09:30:00 AM,,254,V,SH
XC310211191000,XC,31,02/11/2019 10:00:00 AM,,304,V,SH
XC300211191000,XC,30,02/11/2019 10:00:00 AM,,0.9,V,SH
XC300211191030,XC,30,02/11/2019 10:30:00 AM,,2.6,V,SH
XC310211191030,XC,31,02/11/2019 10:30:00 AM,,265,V,SH
XC300211191100,XC,30,02/11/2019 11:00:00 AM,,4.3,V,SH
XC310211191100,XC,31,02/11/2019 11:00:00 AM,,290,V,SH
XC300211191130,XC,30,02/11/2019 11:30:00 AM,,3.4,V,SH
XC310211191130,XC,31,02/11/2019 11:30:00 AM,,287,V,SH
XC300211191200,XC,30,02/11/2019 12:00:00 PM,,3.5,V,SH
XC310211191200,XC,31,02/11/2019 12:00:00 PM,,294,V,SH
XC300211191230,XC,30,02/11/2019 12:30:00 PM,,2.3,V,SH
XC310211191230,XC,31,02/11/2019 12:30:00 PM,,300,V,SH
XC300211191300,XC,30,02/11/2019 01:00:00 PM,,4.1,V,SH
XC310211191300,XC,31,02/11/2019 01:00:00 PM,,297,V,SH
XC300211191330,XC,30,02/11/2019 01:30:00 PM,,4,V,SH
XC310211191330,XC,31,02/11/2019 01:30:00 PM,,289,V,SH
XC300211191400,XC,30,02/11/2019 02:00:00 PM,,3.4,V,SH
XC310211191400,XC,31,02/11/2019 02:00:00 PM,,282,V,SH
XC300211191430,XC,30,02/11/2019 02:30:00 PM,,2.8,V,SH
XC310211191430,XC,31,02/11/2019 02:30:00 PM,,279,V,SH
XC300211191500,XC,30,02/11/2019 03:00:00 PM,,2.1,V,SH
XC310211191500,XC,31,02/11/2019 03:00:00 PM,,271,V,SH
XC300211191530,XC,30,02/11/2019 03:30:00 PM,,2.3,V,SH
XC310211191530,XC,31,02/11/2019 03:30:00 PM,,244,V,SH
XC310211191600,XC,31,02/11/2019 04:00:00 PM,,234,V,SH
XC300211191600,XC,30,02/11/2019 04:00:00 PM,,1.9,V,SH
XC300211191630,XC,30,02/11/2019 04:30:00 PM,,1.9,V,SH
XC310211191630,XC,31,02/11/2019 04:30:00 PM,,260,V,SH
XC300211191700,XC,30,02/11/2019 05:00:00 PM,,2.4,V,SH
XC310211191700,XC,31,02/11/2019 05:00:00 PM,,249,V,SH
XC300211191730,XC,30,02/11/2019 05:30:00 PM,,0.7,V,SH
XC310211191730,XC,31,02/11/2019 05:30:00 PM,,96,V,SH
XC300211191800,XC,30,02/11/2019 06:00:00 PM,,1.5,V,SH
XC310211191800,XC,31,02/11/2019 06:00:00 PM,,15,V,SH
XC300211191830,XC,30,02/11/2019 06:30:00 PM,,0.6,V,SH
XC310211191830,XC,31,02/11/2019 06:30:00 PM,,20,V,SH
XC300211191900,XC,30,02/11/2019 07:00:00 PM,,0.7,V,SH
XC310211191900,XC,31,02/11/2019 07:00:00 PM,,352,V,SH
XC300211191930,XC,30,02/11/2019 07:30:00 PM,,0.7,V,SH
XC310211191930,XC,31,02/11/2019 07:30:00 PM,,325,V,SH
XC300211192000,XC,30,02/11/2019 08:00:00 PM,,0.5,V,SH
XC310211192000,XC,31,02/11/2019 08:00:00 PM,,321,V,SH
XC300211192030,XC,30,02/11/2019 08:30:00 PM,,0.8,V,SH
XC310211192030,XC,31,02/11/2019 08:30:00 PM,,268,V,SH
XC300211192100,XC,30,02/11/2019 09:00:00 PM,,0.7,V,SH
XC310211192100,XC,31,02/11/2019 09:00:00 PM,,337,V,SH
XC300211192130,XC,30,02/11/2019 09:30:00 PM,,0.9,V,SH
XC310211192130,XC,31,02/11/2019 09:30:00 PM,,327,V,SH
XC300211192200,XC,30,02/11/2019 10:00:00 PM,,1.2,V,SH
XC310211192200,XC,31,02/11/2019 10:00:00 PM,,308,V,SH
XC300211192230,XC,30,02/11/2019 10:30:00 PM,,1.1,V,SH
XC310211192230,XC,31,02/11/2019 10:30:00 PM,,292,V,SH
XC300211192300,XC,30,02/11/2019 11:00:00 PM,,0.8,V,SH
XC310211192300,XC,31,02/11/2019 11:00:00 PM,,303,V,SH
XC300211192330,XC,30,02/11/2019 11:30:00 PM,,2.4,V,SH
XC310211192330,XC,31,02/11/2019 11:30:00 PM,,294,V,SH
XC300311190000,XC,30,03/11/2019 12:00:00 AM,,1.9,V,SH
XC310311190000,XC,31,03/11/2019 12:00:00 AM,,304,V,SH
XC300311190030,XC,30,03/11/2019 12:30:00 AM,,2.5,V,SH
XC310311190030,XC,31,03/11/2019 12:30:00 AM,,301,V,SH
XC310311190100,XC,31,03/11/2019 01:00:00 AM,,299,V,SH
XC300311190100,XC,30,03/11/2019 01:00:00 AM,,2.8,V,SH
XC300311190130,XC,30,03/11/2019 01:30:00 AM,,3.6,V,SH
XC310311190130,XC,31,03/11/2019 01:30:00 AM,,294,V,SH
XC300311190200,XC,30,03/11/2019 02:00:00 AM,,3.3,V,SH
XC310311190200,XC,31,03/11/2019 02:00:00 AM,,275,V,SH
XC300311190230,XC,30,03/11/2019 02:30:00 AM,,2.2,V,SH
XC310311190230,XC,31,03/11/2019 02:30:00 AM,,244,V,SH
XC300311190300,XC,30,03/11/2019 03:00:00 AM,,1.9,V,SH
XC310311190300,XC,31,03/11/2019 03:00:00 AM,,270,V,SH
XC300311190330,XC,30,03/11/2019 03:30:00 AM,,2.1,V,SH
XC310311190330,XC,31,03/11/2019 03:30:00 AM,,268,V,SH
XC300311190400,XC,30,03/11/2019 04:00:00 AM,,2.6,V,SH
XC310311190400,XC,31,03/11/2019 04:00:00 AM,,257,V,SH
XC300311190430,XC,30,03/11/2019 04:30:00 AM,,3.1,V,SH
XC310311190430,XC,31,03/11/2019 04:30:00 AM,,245,V,SH
XC300311190500,XC,30,03/11/2019 05:00:00 AM,,2.3,V,SH
XC310311190500,XC,31,03/11/2019 05:00:00 AM,,244,V,SH
XC310311190530,XC,31,03/11/2019 05:30:00 AM,,259,V,SH
XC300311190530,XC,30,03/11/2019 05:30:00 AM,,2.2,V,SH
XC300311190600,XC,30,03/11/2019 06:00:00 AM,,2.3,V,SH
XC310311190600,XC,31,03/11/2019 06:00:00 AM,,261,V,SH
XC310311190630,XC,31,03/11/2019 06:30:00 AM,,290,V,SH
XC300311190630,XC,30,03/11/2019 06:30:00 AM,,2.5,V,SH
XC300311190700,XC,30,03/11/2019 07:00:00 AM,,2.1,V,SH
XC310311190700,XC,31,03/11/2019 07:00:00 AM,,290,V,SH
XC300311190730,XC,30,03/11/2019 07:30:00 AM,,2.3,V,SH
XC310311190730,XC,31,03/11/2019 07:30:00 AM,,283,V,SH
XC300311190800,XC,30,03/11/2019 08:00:00 AM,,2.7,V,SH
XC310311190800,XC,31,03/11/2019 08:00:00 AM,,263,V,SH
XC300311190830,XC,30,03/11/2019 08:30:00 AM,,4.2,V,SH
XC310311190830,XC,31,03/11/2019 08:30:00 AM,,257,V,SH
XC310311190900,XC,31,03/11/2019 09:00:00 AM,,279,V,SH
XC300311190900,XC,30,03/11/2019 09:00:00 AM,,5.4,V,SH
XC300311190930,XC,30,03/11/2019 09:30:00 AM,,3.9,V,SH
XC310311190930,XC,31,03/11/2019 09:30:00 AM,,281,V,SH
XC310311191000,XC,31,03/11/2019 10:00:00 AM,,276,V,SH
XC300311191000,XC,30,03/11/2019 10:00:00 AM,,6.2,V,SH
XC310311191030,XC,31,03/11/2019 10:30:00 AM,,286,V,SH
XC300311191030,XC,30,03/11/2019 10:30:00 AM,,6.5,V,SH
XC300311191100,XC,30,03/11/2019 11:00:00 AM,,7,V,SH
XC310311191100,XC,31,03/11/2019 11:00:00 AM,,292,V,SH
XC300311191130,XC,30,03/11/2019 11:30:00 AM,,7.6,V,SH
XC310311191130,XC,31,03/11/2019 11:30:00 AM,,283,V,SH
XC300311191200,XC,30,03/11/2019 12:00:00 PM,,7.6,V,SH
XC310311191200,XC,31,03/11/2019 12:00:00 PM,,286,V,SH
XC300311191230,XC,30,03/11/2019 12:30:00 PM,,6.8,V,SH
XC310311191230,XC,31,03/11/2019 12:30:00 PM,,290,V,SH
XC300311191300,XC,30,03/11/2019 01:00:00 PM,,5.9,V,SH
XC310311191300,XC,31,03/11/2019 01:00:00 PM,,282,V,SH
XC300311191330,XC,30,03/11/2019 01:30:00 PM,,5.5,V,SH
XC310311191330,XC,31,03/11/2019 01:30:00 PM,,278,V,SH
XC300311191400,XC,30,03/11/2019 02:00:00 PM,,6.9,V,SH
XC310311191400,XC,31,03/11/2019 02:00:00 PM,,279,V,SH
XC300311191430,XC,30,03/11/2019 02:30:00 PM,,5.3,V,SH
XC310311191430,XC,31,03/11/2019 02:30:00 PM,,273,V,SH
XC300311191500,XC,30,03/11/2019 03:00:00 PM,,6.1,V,SH
XC310311191500,XC,31,03/11/2019 03:00:00 PM,,278,V,SH
XC300311191530,XC,30,03/11/2019 03:30:00 PM,,5.6,V,SH
XC310311191530,XC,31,03/11/2019 03:30:00 PM,,277,V,SH
XC300311191600,XC,30,03/11/2019 04:00:00 PM,,6.2,V,SH
XC310311191600,XC,31,03/11/2019 04:00:00 PM,,278,V,SH
XC300311191630,XC,30,03/11/2019 04:30:00 PM,,6.6,V,SH
XC310311191630,XC,31,03/11/2019 04:30:00 PM,,287,V,SH
XC300311191700,XC,30,03/11/2019 05:00:00 PM,,5,V,SH
XC310311191700,XC,31,03/11/2019 05:00:00 PM,,296,V,SH
XC300311191730,XC,30,03/11/2019 05:30:00 PM,,3.4,V,SH
XC310311191730,XC,31,03/11/2019 05:30:00 PM,,304,V,SH
XC310311191800,XC,31,03/11/2019 06:00:00 PM,,333,V,SH
XC300311191800,XC,30,03/11/2019 06:00:00 PM,,6,V,SH
XC300311191830,XC,30,03/11/2019 06:30:00 PM,,4.5,V,SH
XC310311191830,XC,31,03/11/2019 06:30:00 PM,,315,V,SH
XC300311191900,XC,30,03/11/2019 07:00:00 PM,,4.2,V,SH
XC310311191900,XC,31,03/11/2019 07:00:00 PM,,290,V,SH
XC300311191930,XC,30,03/11/2019 07:30:00 PM,,3.5,V,SH
XC310311191930,XC,31,03/11/2019 07:30:00 PM,,304,V,SH
XC300311192000,XC,30,03/11/2019 08:00:00 PM,,2,V,SH
XC310311192000,XC,31,03/11/2019 08:00:00 PM,,258,V,SH
XC300311192030,XC,30,03/11/2019 08:30:00 PM,,1.7,V,SH
XC310311192030,XC,31,03/11/2019 08:30:00 PM,,236,V,SH
XC300311192100,XC,30,03/11/2019 09:00:00 PM,,4.6,V,SH
XC310311192100,XC,31,03/11/2019 09:00:00 PM,,278,V,SH
XC300311192130,XC,30,03/11/2019 09:30:00 PM,,2.6,V,SH
XC310311192130,XC,31,03/11/2019 09:30:00 PM,,238,V,SH
XC300311192200,XC,30,03/11/2019 10:00:00 PM,,2.6,V,SH
XC310311192200,XC,31,03/11/2019 10:00:00 PM,,251,V,SH
XC300311192230,XC,30,03/11/2019 10:30:00 PM,,3.8,V,SH
XC310311192230,XC,31,03/11/2019 10:30:00 PM,,280,V,SH
XC300311192300,XC,30,03/11/2019 11:00:00 PM,,3.2,V,SH
XC310311192300,XC,31,03/11/2019 11:00:00 PM,,269,V,SH
XC300311192330,XC,30,03/11/2019 11:30:00 PM,,3.2,V,SH
XC310311192330,XC,31,03/11/2019 11:30:00 PM,,251,V,SH
XC300411190000,XC,30,04/11/2019 12:00:00 AM,,2.8,V,SH
XC310411190000,XC,31,04/11/2019 12:00:00 AM,,261,V,SH
XC300411190030,XC,30,04/11/2019 12:30:00 AM,,4.2,V,SH
XC310411190030,XC,31,04/11/2019 12:30:00 AM,,278,V,SH
XC300411190100,XC,30,04/11/2019 01:00:00 AM,,4.1,V,SH
XC310411190100,XC,31,04/11/2019 01:00:00 AM,,298,V,SH
XC300411190130,XC,30,04/11/2019 01:30:00 AM,,2.8,V,SH
XC310411190130,XC,31,04/11/2019 01:30:00 AM,,288,V,SH
XC300411190200,XC,30,04/11/2019 02:00:00 AM,,2.5,V,SH
XC310411190200,XC,31,04/11/2019 02:00:00 AM,,296,V,SH
XC300411190230,XC,30,04/11/2019 02:30:00 AM,,2.6,V,SH
XC310411190230,XC,31,04/11/2019 02:30:00 AM,,298,V,SH
XC300411190300,XC,30,04/11/2019 03:00:00 AM,,2.9,V,SH
XC310411190300,XC,31,04/11/2019 03:00:00 AM,,288,V,SH
XC300411190330,XC,30,04/11/2019 03:30:00 AM,,2.4,V,SH
XC310411190330,XC,31,04/11/2019 03:30:00 AM,,252,V,SH
XC310411190400,XC,31,04/11/2019 04:00:00 AM,,265,V,SH
XC300411190400,XC,30,04/11/2019 04:00:00 AM,,3.7,V,SH
XC300411190430,XC,30,04/11/2019 04:30:00 AM,,3.6,V,SH
XC310411190430,XC,31,04/11/2019 04:30:00 AM,,277,V,SH
XC300411190500,XC,30,04/11/2019 05:00:00 AM,,2.8,V,SH
XC310411190500,XC,31,04/11/2019 05:00:00 AM,,288,V,SH
XC300411190530,XC,30,04/11/2019 05:30:00 AM,,2.6,V,SH
XC310411190530,XC,31,04/11/2019 05:30:00 AM,,304,V,SH
XC310411190600,XC,31,04/11/2019 06:00:00 AM,,287,V,SH
XC300411190600,XC,30,04/11/2019 06:00:00 AM,,3.1,V,SH
XC300411190630,XC,30,04/11/2019 06:30:00 AM,,2.8,V,SH
XC310411190630,XC,31,04/11/2019 06:30:00 AM,,304,V,SH
XC300411190700,XC,30,04/11/2019 07:00:00 AM,,2.1,V,SH
XC310411190700,XC,31,04/11/2019 07:00:00 AM,,302,V,SH
XC300411190730,XC,30,04/11/2019 07:30:00 AM,,1.4,V,SH
XC310411190730,XC,31,04/11/2019 07:30:00 AM,,271,V,SH
XC300411190800,XC,30,04/11/2019 08:00:00 AM,,2.1,V,SH
XC310411190800,XC,31,04/11/2019 08:00:00 AM,,292,V,SH
XC300411190830,XC,30,04/11/2019 08:30:00 AM,,2.8,V,SH
XC310411190830,XC,31,04/11/2019 08:30:00 AM,,304,V,SH
XC300411190900,XC,30,04/11/2019 09:00:00 AM,,3.5,V,SH
XC310411190900,XC,31,04/11/2019 09:00:00 AM,,293,V,SH
XC300411190930,XC,30,04/11/2019 09:30:00 AM,,4.5,V,SH
XC310411190930,XC,31,04/11/2019 09:30:00 AM,,279,V,SH
XC300411191000,XC,30,04/11/2019 10:00:00 AM,,6.5,V,SH
XC310411191000,XC,31,04/11/2019 10:00:00 AM,,275,V,SH
XC300411191030,XC,30,04/11/2019 10:30:00 AM,,6.5,V,SH
XC310411191030,XC,31,04/11/2019 10:30:00 AM,,278,V,SH
XC300411191100,XC,30,04/11/2019 11:00:00 AM,,7,V,SH
XC310411191100,XC,31,04/11/2019 11:00:00 AM,,274,V,SH
XC310411191130,XC,31,04/11/2019 11:30:00 AM,,282,V,SH
XC300411191130,XC,30,04/11/2019 11:30:00 AM,,6.5,V,SH
XC300411191200,XC,30,04/11/2019 12:00:00 PM,,6.1,V,SH
XC310411191200,XC,31,04/11/2019 12:00:00 PM,,281,V,SH
XC310411191230,XC,31,04/11/2019 12:30:00 PM,,273,V,SH
XC300411191230,XC,30,04/11/2019 12:30:00 PM,,6.1,V,SH
XC300411191300,XC,30,04/11/2019 01:00:00 PM,,6.4,V,SH
XC310411191300,XC,31,04/11/2019 01:00:00 PM,,269,V,SH
XC310411191330,XC,31,04/11/2019 01:30:00 PM,,266,V,SH
XC300411191330,XC,30,04/11/2019 01:30:00 PM,,5.7,V,SH
XC310411191400,XC,31,04/11/2019 02:00:00 PM,,271,V,SH
XC300411191400,XC,30,04/11/2019 02:00:00 PM,,5.4,V,SH
XC300411191430,XC,30,04/11/2019 02:30:00 PM,,4.7,V,SH
XC310411191430,XC,31,04/11/2019 02:30:00 PM,,270,V,SH
XC300411191500,XC,30,04/11/2019 03:00:00 PM,,4.9,V,SH
XC310411191500,XC,31,04/11/2019 03:00:00 PM,,276,V,SH
XC300411191530,XC,30,04/11/2019 03:30:00 PM,,2.9,V,SH
XC310411191530,XC,31,04/11/2019 03:30:00 PM,,240,V,SH
XC300411191600,XC,30,04/11/2019 04:00:00 PM,,1.9,V,SH
XC310411191600,XC,31,04/11/2019 04:00:00 PM,,217,V,SH
XC300411191630,XC,30,04/11/2019 04:30:00 PM,,1.6,V,SH
XC310411191630,XC,31,04/11/2019 04:30:00 PM,,172,V,SH
XC310411191700,XC,31,04/11/2019 05:00:00 PM,,162,V,SH
XC300411191700,XC,30,04/11/2019 05:00:00 PM,,1.7,V,SH
XC300411191730,XC,30,04/11/2019 05:30:00 PM,,1,V,SH
XC310411191730,XC,31,04/11/2019 05:30:00 PM,,291,V,SH
XC300411191800,XC,30,04/11/2019 06:00:00 PM,,1,V,SH
XC310411191800,XC,31,04/11/2019 06:00:00 PM,,3,V,SH
XC300411191830,XC,30,04/11/2019 06:30:00 PM,,1,V,SH
XC310411191830,XC,31,04/11/2019 06:30:00 PM,,339,V,SH
XC300411191900,XC,30,04/11/2019 07:00:00 PM,,1.2,V,SH
XC310411191900,XC,31,04/11/2019 07:00:00 PM,,337,V,SH
XC300411191930,XC,30,04/11/2019 07:30:00 PM,,0.2,V,SH
XC310411191930,XC,31,04/11/2019 07:30:00 PM,,311,V,SH
XC300411192000,XC,30,04/11/2019 08:00:00 PM,,1,V,SH
XC310411192000,XC,31,04/11/2019 08:00:00 PM,,345,V,SH
XC300411192030,XC,30,04/11/2019 08:30:00 PM,,1.6,V,SH
XC310411192030,XC,31,04/11/2019 08:30:00 PM,,316,V,SH
XC300411192100,XC,30,04/11/2019 09:00:00 PM,,4,V,SH
XC310411192100,XC,31,04/11/2019 09:00:00 PM,,301,V,SH
XC300411192130,XC,30,04/11/2019 09:30:00 PM,,3.8,V,SH
XC310411192130,XC,31,04/11/2019 09:30:00 PM,,280,V,SH
XC300411192200,XC,30,04/11/2019 10:00:00 PM,,1.8,V,SH
XC310411192200,XC,31,04/11/2019 10:00:00 PM,,254,V,SH
XC300411192230,XC,30,04/11/2019 10:30:00 PM,,1.4,V,SH
XC310411192230,XC,31,04/11/2019 10:30:00 PM,,292,V,SH
XC310411192300,XC,31,04/11/2019 11:00:00 PM,,302,V,SH
XC300411192300,XC,30,04/11/2019 11:00:00 PM,,1,V,SH
XC300411192330,XC,30,04/11/2019 11:30:00 PM,,1,V,SH
XC310411192330,XC,31,04/11/2019 11:30:00 PM,,271,V,SH
XC300511190000,XC,30,05/11/2019 12:00:00 AM,,2.1,V,SH
XC310511190000,XC,31,05/11/2019 12:00:00 AM,,293,V,SH
XC300511190030,XC,30,05/11/2019 12:30:00 AM,,2.7,V,SH
XC310511190030,XC,31,05/11/2019 12:30:00 AM,,293,V,SH
XC310511190100,XC,31,05/11/2019 01:00:00 AM,,294,V,SH
XC300511190100,XC,30,05/11/2019 01:00:00 AM,,3.6,V,SH
XC300511190130,XC,30,05/11/2019 01:30:00 AM,,4.4,V,SH
XC310511190130,XC,31,05/11/2019 01:30:00 AM,,294,V,SH
XC300511190200,XC,30,05/11/2019 02:00:00 AM,,2.6,V,SH
XC310511190200,XC,31,05/11/2019 02:00:00 AM,,283,V,SH
XC300511190230,XC,30,05/11/2019 02:30:00 AM,,1.9,V,SH
XC310511190230,XC,31,05/11/2019 02:30:00 AM,,263,V,SH
XC300511190300,XC,30,05/11/2019 03:00:00 AM,,2.5,V,SH
XC310511190300,XC,31,05/11/2019 03:00:00 AM,,273,V,SH
XC300511190330,XC,30,05/11/2019 03:30:00 AM,,2.7,V,SH
XC310511190330,XC,31,05/11/2019 03:30:00 AM,,255,V,SH
XC300511190400,XC,30,05/11/2019 04:00:00 AM,,1,V,SH
XC310511190400,XC,31,05/11/2019 04:00:00 AM,,308,V,SH
XC300511190430,XC,30,05/11/2019 04:30:00 AM,,0.8,V,SH
XC310511190430,XC,31,05/11/2019 04:30:00 AM,,290,V,SH
XC300511190500,XC,30,05/11/2019 05:00:00 AM,,2.2,V,SH
XC310511190500,XC,31,05/11/2019 05:00:00 AM,,287,V,SH
XC300511190530,XC,30,05/11/2019 05:30:00 AM,,4.3,V,SH
XC310511190530,XC,31,05/11/2019 05:30:00 AM,,295,V,SH
XC300511190600,XC,30,05/11/2019 06:00:00 AM,,2.9,V,SH
XC310511190600,XC,31,05/11/2019 06:00:00 AM,,297,V,SH
XC300511190630,XC,30,05/11/2019 06:30:00 AM,,3.6,V,SH
XC310511190630,XC,31,05/11/2019 06:30:00 AM,,298,V,SH
XC300511190700,XC,30,05/11/2019 07:00:00 AM,,2.9,V,SH
XC310511190700,XC,31,05/11/2019 07:00:00 AM,,269,V,SH
XC300511190730,XC,30,05/11/2019 07:30:00 AM,,1.8,V,SH
XC310511190730,XC,31,05/11/2019 07:30:00 AM,,264,V,SH
XC300511190800,XC,30,05/11/2019 08:00:00 AM,,2.9,V,SH
XC310511190800,XC,31,05/11/2019 08:00:00 AM,,262,V,SH
XC300511190830,XC,30,05/11/2019 08:30:00 AM,,3.9,V,SH
XC310511190830,XC,31,05/11/2019 08:30:00 AM,,272,V,SH
XC310511190900,XC,31,05/11/2019 09:00:00 AM,,289,V,SH
XC300511190900,XC,30,05/11/2019 09:00:00 AM,,5.9,V,SH
XC300511190930,XC,30,05/11/2019 09:30:00 AM,,6.4,V,SH
XC310511190930,XC,31,05/11/2019 09:30:00 AM,,291,V,SH
XC300511191000,XC,30,05/11/2019 10:00:00 AM,,6.2,V,SH
XC310511191000,XC,31,05/11/2019 10:00:00 AM,,287,V,SH
XC310511191030,XC,31,05/11/2019 10:30:00 AM,,289,V,SH
XC300511191030,XC,30,05/11/2019 10:30:00 AM,,7.8,V,SH
XC310511191100,XC,31,05/11/2019 11:00:00 AM,,287,V,SH
XC300511191100,XC,30,05/11/2019 11:00:00 AM,,6.3,V,SH
XC300511191130,XC,30,05/11/2019 11:30:00 AM,,4.4,V,SH
XC310511191130,XC,31,05/11/2019 11:30:00 AM,,276,V,SH
XC300511191200,XC,30,05/11/2019 12:00:00 PM,,5.5,V,SH
XC310511191200,XC,31,05/11/2019 12:00:00 PM,,266,V,SH
XC300511191230,XC,30,05/11/2019 12:30:00 PM,,6.3,V,SH
XC310511191230,XC,31,05/11/2019 12:30:00 PM,,275,V,SH
XC300511191300,XC,30,05/11/2019 01:00:00 PM,,6.3,V,SH
XC310511191300,XC,31,05/11/2019 01:00:00 PM,,273,V,SH
XC300511191330,XC,30,05/11/2019 01:30:00 PM,,6.3,V,SH
XC310511191330,XC,31,05/11/2019 01:30:00 PM,,276,V,SH
XC300511191400,XC,30,05/11/2019 02:00:00 PM,,6.7,V,SH
XC310511191400,XC,31,05/11/2019 02:00:00 PM,,280,V,SH
XC300511191430,XC,30,05/11/2019 02:30:00 PM,,6.9,V,SH
XC310511191430,XC,31,05/11/2019 02:30:00 PM,,283,V,SH
XC300511191500,XC,30,05/11/2019 03:00:00 PM,,6.8,V,SH
XC310511191500,XC,31,05/11/2019 03:00:00 PM,,283,V,SH
XC300511191530,XC,30,05/11/2019 03:30:00 PM,,6.1,V,SH
XC310511191530,XC,31,05/11/2019 03:30:00 PM,,283,V,SH
XC300511191600,XC,30,05/11/2019 04:00:00 PM,,5.2,V,SH
XC310511191600,XC,31,05/11/2019 04:00:00 PM,,278,V,SH
XC300511191630,XC,30,05/11/2019 04:30:00 PM,,6.3,V,SH
XC310511191630,XC,31,05/11/2019 04:30:00 PM,,280,V,SH
XC300511191700,XC,30,05/11/2019 05:00:00 PM,,5.8,V,SH
XC310511191700,XC,31,05/11/2019 05:00:00 PM,,285,V,SH
XC300511191730,XC,30,05/11/2019 05:30:00 PM,,2.9,V,SH
XC310511191730,XC,31,05/11/2019 05:30:00 PM,,278,V,SH
XC300511191800,XC,30,05/11/2019 06:00:00 PM,,2.9,V,SH
XC310511191800,XC,31,05/11/2019 06:00:00 PM,,288,V,SH
XC300511191830,XC,30,05/11/2019 06:30:00 PM,,4.4,V,SH
XC310511191830,XC,31,05/11/2019 06:30:00 PM,,293,V,SH
XC300511191900,XC,30,05/11/2019 07:00:00 PM,,4.6,V,SH
XC310511191900,XC,31,05/11/2019 07:00:00 PM,,288,V,SH
XC300511191930,XC,30,05/11/2019 07:30:00 PM,,3.5,V,SH
XC310511191930,XC,31,05/11/2019 07:30:00 PM,,279,V,SH
XC300511192000,XC,30,05/11/2019 08:00:00 PM,,4.5,V,SH
XC310511192000,XC,31,05/11/2019 08:00:00 PM,,277,V,SH
XC300511192030,XC,30,05/11/2019 08:30:00 PM,,4.4,V,SH
XC310511192030,XC,31,05/11/2019 08:30:00 PM,,282,V,SH
XC300511192100,XC,30,05/11/2019 09:00:00 PM,,5,V,SH
XC310511192100,XC,31,05/11/2019 09:00:00 PM,,286,V,SH
XC300511192130,XC,30,05/11/2019 09:30:00 PM,,4.8,V,SH
XC310511192130,XC,31,05/11/2019 09:30:00 PM,,285,V,SH
XC300511192200,XC,30,05/11/2019 10:00:00 PM,,5,V,SH
XC310511192200,XC,31,05/11/2019 10:00:00 PM,,282,V,SH
XC300511192230,XC,30,05/11/2019 10:30:00 PM,,5.4,V,SH
XC310511192230,XC,31,05/11/2019 10:30:00 PM,,283,V,SH
XC300511192300,XC,30,05/11/2019 11:00:00 PM,,4.9,V,SH
XC310511192300,XC,31,05/11/2019 11:00:00 PM,,286,V,SH
XC300511192330,XC,30,05/11/2019 11:30:00 PM,,5.4,V,SH
XC310511192330,XC,31,05/11/2019 11:30:00 PM,,280,V,SH
XC300611190000,XC,30,06/11/2019 12:00:00 AM,,5,V,SH
XC310611190000,XC,31,06/11/2019 12:00:00 AM,,281,V,SH
XC300611190030,XC,30,06/11/2019 12:30:00 AM,,5.8,V,SH
XC310611190030,XC,31,06/11/2019 12:30:00 AM,,279,V,SH
XC300611190100,XC,30,06/11/2019 01:00:00 AM,,6,V,SH
XC310611190100,XC,31,06/11/2019 01:00:00 AM,,290,V,SH
XC300611190130,XC,30,06/11/2019 01:30:00 AM,,5.9,V,SH
XC310611190130,XC,31,06/11/2019 01:30:00 AM,,288,V,SH
XC310611190200,XC,31,06/11/2019 02:00:00 AM,,285,V,SH
XC300611190200,XC,30,06/11/2019 02:00:00 AM,,5.5,V,SH
XC300611190230,XC,30,06/11/2019 02:30:00 AM,,5.2,V,SH
XC310611190230,XC,31,06/11/2019 02:30:00 AM,,281,V,SH
XC300611190300,XC,30,06/11/2019 03:00:00 AM,,5.6,V,SH
XC310611190300,XC,31,06/11/2019 03:00:00 AM,,289,V,SH
XC300611190330,XC,30,06/11/2019 03:30:00 AM,,5.5,V,SH
XC310611190330,XC,31,06/11/2019 03:30:00 AM,,285,V,SH
XC300611190400,XC,30,06/11/2019 04:00:00 AM,,4,V,SH
XC310611190400,XC,31,06/11/2019 04:00:00 AM,,288,V,SH
XC300611190430,XC,30,06/11/2019 04:30:00 AM,,3.8,V,SH
XC310611190430,XC,31,06/11/2019 04:30:00 AM,,295,V,SH
XC300611190500,XC,30,06/11/2019 05:00:00 AM,,1.7,V,SH
XC310611190500,XC,31,06/11/2019 05:00:00 AM,,321,V,SH
XC310611190530,XC,31,06/11/2019 05:30:00 AM,,300,V,SH
XC300611190530,XC,30,06/11/2019 05:30:00 AM,,3.4,V,SH
XC300611190600,XC,30,06/11/2019 06:00:00 AM,,3.7,V,SH
XC310611190600,XC,31,06/11/2019 06:00:00 AM,,299,V,SH
XC300611190630,XC,30,06/11/2019 06:30:00 AM,,3.8,V,SH
XC310611190630,XC,31,06/11/2019 06:30:00 AM,,298,V,SH
XC300611190700,XC,30,06/11/2019 07:00:00 AM,,2.6,V,SH
XC310611190700,XC,31,06/11/2019 07:00:00 AM,,310,V,SH
XC300611190730,XC,30,06/11/2019 07:30:00 AM,,2.7,V,SH
XC310611190730,XC,31,06/11/2019 07:30:00 AM,,303,V,SH
XC300611190800,XC,30,06/11/2019 08:00:00 AM,,2.5,V,SH
XC310611190800,XC,31,06/11/2019 08:00:00 AM,,317,V,SH
XC300611190830,XC,30,06/11/2019 08:30:00 AM,,2.3,V,SH
XC310611190830,XC,31,06/11/2019 08:30:00 AM,,320,V,SH
XC310611190900,XC,31,06/11/2019 09:00:00 AM,,320,V,SH
XC300611190900,XC,30,06/11/2019 09:00:00 AM,,3.3,V,SH
XC300611190930,XC,30,06/11/2019 09:30:00 AM,,2.1,V,SH
XC310611190930,XC,31,06/11/2019 09:30:00 AM,,304,V,SH
XC300611191000,XC,30,06/11/2019 10:00:00 AM,,5.7,V,SH
XC310611191000,XC,31,06/11/2019 10:00:00 AM,,295,V,SH
XC310611191030,XC,31,06/11/2019 10:30:00 AM,,294,V,SH
XC300611191030,XC,30,06/11/2019 10:30:00 AM,,6.5,V,SH
XC300611191100,XC,30,06/11/2019 11:00:00 AM,,4.8,V,SH
XC310611191100,XC,31,06/11/2019 11:00:00 AM,,291,V,SH
XC300611191130,XC,30,06/11/2019 11:30:00 AM,,4.4,V,SH
XC310611191130,XC,31,06/11/2019 11:30:00 AM,,282,V,SH
XC300611191200,XC,30,06/11/2019 12:00:00 PM,,4.9,V,SH
XC310611191200,XC,31,06/11/2019 12:00:00 PM,,281,V,SH
XC300611191230,XC,30,06/11/2019 12:30:00 PM,,5.1,V,SH
XC310611191230,XC,31,06/11/2019 12:30:00 PM,,294,V,SH
XC300611191300,XC,30,06/11/2019 01:00:00 PM,,4.3,V,SH
XC310611191300,XC,31,06/11/2019 01:00:00 PM,,291,V,SH
XC300611191330,XC,30,06/11/2019 01:30:00 PM,,5.4,V,SH
XC310611191330,XC,31,06/11/2019 01:30:00 PM,,291,V,SH
XC300611191400,XC,30,06/11/2019 02:00:00 PM,,4.1,V,SH
XC310611191400,XC,31,06/11/2019 02:00:00 PM,,289,V,SH
XC310611191430,XC,31,06/11/2019 02:30:00 PM,,292,V,SH
XC300611191430,XC,30,06/11/2019 02:30:00 PM,,3,V,SH
XC300611191500,XC,30,06/11/2019 03:00:00 PM,,2.7,V,SH
XC310611191500,XC,31,06/11/2019 03:00:00 PM,,263,V,SH
XC300611191530,XC,30,06/11/2019 03:30:00 PM,,3.4,V,SH
XC310611191530,XC,31,06/11/2019 03:30:00 PM,,274,V,SH
XC310611191600,XC,31,06/11/2019 04:00:00 PM,,288,V,SH
XC300611191600,XC,30,06/11/2019 04:00:00 PM,,3.3,V,SH
XC300611191630,XC,30,06/11/2019 04:30:00 PM,,4,V,SH
XC310611191630,XC,31,06/11/2019 04:30:00 PM,,291,V,SH
XC300611191700,XC,30,06/11/2019 05:00:00 PM,,2,V,SH
XC310611191700,XC,31,06/11/2019 05:00:00 PM,,274,V,SH
XC300611191730,XC,30,06/11/2019 05:30:00 PM,,2.7,V,SH
XC310611191730,XC,31,06/11/2019 05:30:00 PM,,271,V,SH
XC300611191800,XC,30,06/11/2019 06:00:00 PM,,3.1,V,SH
XC310611191800,XC,31,06/11/2019 06:00:00 PM,,290,V,SH
XC300611191830,XC,30,06/11/2019 06:30:00 PM,,1.8,V,SH
XC310611191830,XC,31,06/11/2019 06:30:00 PM,,287,V,SH
XC300611191900,XC,30,06/11/2019 07:00:00 PM,,1.8,V,SH
XC310611191900,XC,31,06/11/2019 07:00:00 PM,,299,V,SH
XC300611191930,XC,30,06/11/2019 07:30:00 PM,,2.1,V,SH
XC310611191930,XC,31,06/11/2019 07:30:00 PM,,292,V,SH
XC300611192000,XC,30,06/11/2019 08:00:00 PM,,1.5,V,SH
XC310611192000,XC,31,06/11/2019 08:00:00 PM,,335,V,SH
XC300611192030,XC,30,06/11/2019 08:30:00 PM,,0.9,V,SH
XC310611192030,XC,31,06/11/2019 08:30:00 PM,,343,V,SH
XC300611192100,XC,30,06/11/2019 09:00:00 PM,,1.2,V,SH
XC310611192100,XC,31,06/11/2019 09:00:00 PM,,329,V,SH
XC310611192130,XC,31,06/11/2019 09:30:00 PM,,311,V,SH
XC300611192130,XC,30,06/11/2019 09:30:00 PM,,1.4,V,SH
XC300611192200,XC,30,06/11/2019 10:00:00 PM,,0.5,V,SH
XC310611192200,XC,31,06/11/2019 10:00:00 PM,,347,V,SH
XC300611192230,XC,30,06/11/2019 10:30:00 PM,,1.7,V,SH
XC310611192230,XC,31,06/11/2019 10:30:00 PM,,328,V,SH
XC300611192300,XC,30,06/11/2019 11:00:00 PM,,1.4,V,SH
XC310611192300,XC,31,06/11/2019 11:00:00 PM,,255,V,SH
XC300611192330,XC,30,06/11/2019 11:30:00 PM,,1.1,V,SH
XC310611192330,XC,31,06/11/2019 11:30:00 PM,,333,V,SH
XC300711190000,XC,30,07/11/2019 12:00:00 AM,,0.5,V,SH
XC310711190000,XC,31,07/11/2019 12:00:00 AM,,320,V,SH
XC300711190030,XC,30,07/11/2019 12:30:00 AM,,0.7,V,SH
XC310711190030,XC,31,07/11/2019 12:30:00 AM,,265,V,SH
XC300711190100,XC,30,07/11/2019 01:00:00 AM,,2,V,SH
XC310711190100,XC,31,07/11/2019 01:00:00 AM,,315,V,SH
XC310711190130,XC,31,07/11/2019 01:30:00 AM,,306,V,SH
XC300711190130,XC,30,07/11/2019 01:30:00 AM,,2.6,V,SH
XC300711190200,XC,30,07/11/2019 02:00:00 AM,,3.1,V,SH
XC310711190200,XC,31,07/11/2019 02:00:00 AM,,297,V,SH
XC300711190230,XC,30,07/11/2019 02:30:00 AM,,3.2,V,SH
XC310711190230,XC,31,07/11/2019 02:30:00 AM,,304,V,SH
XC310711190300,XC,31,07/11/2019 03:00:00 AM,,324,V,SH
XC300711190300,XC,30,07/11/2019 03:00:00 AM,,1.9,V,SH
XC300711190330,XC,30,07/11/2019 03:30:00 AM,,1,V,SH
XC310711190330,XC,31,07/11/2019 03:30:00 AM,,321,V,SH
XC300711190400,XC,30,07/11/2019 04:00:00 AM,,1.5,V,SH
XC310711190400,XC,31,07/11/2019 04:00:00 AM,,332,V,SH
XC300711190430,XC,30,07/11/2019 04:30:00 AM,,1.3,V,SH
XC310711190430,XC,31,07/11/2019 04:30:00 AM,,333,V,SH
XC300711190500,XC,30,07/11/2019 05:00:00 AM,,1.1,V,SH
XC310711190500,XC,31,07/11/2019 05:00:00 AM,,339,V,SH
XC300711190530,XC,30,07/11/2019 05:30:00 AM,,2.1,V,SH
XC310711190530,XC,31,07/11/2019 05:30:00 AM,,319,V,SH
XC300711190600,XC,30,07/11/2019 06:00:00 AM,,1.9,V,SH
XC310711190600,XC,31,07/11/2019 06:00:00 AM,,304,V,SH
XC300711190630,XC,30,07/11/2019 06:30:00 AM,,1.7,V,SH
XC310711190630,XC,31,07/11/2019 06:30:00 AM,,313,V,SH
XC300711190700,XC,30,07/11/2019 07:00:00 AM,,0.9,V,SH
XC310711190700,XC,31,07/11/2019 07:00:00 AM,,236,V,SH
XC300711190730,XC,30,07/11/2019 07:30:00 AM,,1.6,V,SH
XC310711190730,XC,31,07/11/2019 07:30:00 AM,,310,V,SH
XC300711190800,XC,30,07/11/2019 08:00:00 AM,,0.9,V,SH
XC310711190800,XC,31,07/11/2019 08:00:00 AM,,286,V,SH
XC300711190830,XC,30,07/11/2019 08:30:00 AM,,0.9,V,SH
XC310711190830,XC,31,07/11/2019 08:30:00 AM,,300,V,SH
XC300711190900,XC,30,07/11/2019 09:00:00 AM,,1.3,V,SH
XC310711190900,XC,31,07/11/2019 09:00:00 AM,,287,V,SH
XC300711190930,XC,30,07/11/2019 09:30:00 AM,,1.7,V,SH
XC310711190930,XC,31,07/11/2019 09:30:00 AM,,300,V,SH
XC310711191000,XC,31,07/11/2019 10:00:00 AM,,306,V,SH
XC300711191000,XC,30,07/11/2019 10:00:00 AM,,1.2,V,SH
XC300711191030,XC,30,07/11/2019 10:30:00 AM,,1.6,V,SH
XC310711191030,XC,31,07/11/2019 10:30:00 AM,,291,V,SH
XC300711191100,XC,30,07/11/2019 11:00:00 AM,,1.7,V,SH
XC310711191100,XC,31,07/11/2019 11:00:00 AM,,261,V,SH
XC300711191130,XC,30,07/11/2019 11:30:00 AM,,2.5,V,SH
XC310711191130,XC,31,07/11/2019 11:30:00 AM,,271,V,SH
XC300711191200,XC,30,07/11/2019 12:00:00 PM,,1.7,V,SH
XC310711191200,XC,31,07/11/2019 12:00:00 PM,,266,V,SH
XC300711191230,XC,30,07/11/2019 12:30:00 PM,,1.1,V,SH
XC310711191230,XC,31,07/11/2019 12:30:00 PM,,262,V,SH
XC300711191300,XC,30,07/11/2019 01:00:00 PM,,1.7,V,SH
XC310711191300,XC,31,07/11/2019 01:00:00 PM,,255,V,SH
XC300711191330,XC,30,07/11/2019 01:30:00 PM,,2.1,V,SH
XC310711191330,XC,31,07/11/2019 01:30:00 PM,,242,V,SH
XC300711191400,XC,30,07/11/2019 02:00:00 PM,,2.2,V,SH
XC310711191400,XC,31,07/11/2019 02:00:00 PM,,296,V,SH
XC300711191430,XC,30,07/11/2019 02:30:00 PM,,3.3,V,SH
XC310711191430,XC,31,07/11/2019 02:30:00 PM,,298,V,SH
XC300711191500,XC,30,07/11/2019 03:00:00 PM,,3.2,V,SH
XC310711191500,XC,31,07/11/2019 03:00:00 PM,,288,V,SH
XC310711191530,XC,31,07/11/2019 03:30:00 PM,,290,V,SH
XC300711191530,XC,30,07/11/2019 03:30:00 PM,,2.4,V,SH
XC300711191600,XC,30,07/11/2019 04:00:00 PM,,2.3,V,SH
XC310711191600,XC,31,07/11/2019 04:00:00 PM,,288,V,SH
XC300711191630,XC,30,07/11/2019 04:30:00 PM,,3.4,V,SH
XC310711191630,XC,31,07/11/2019 04:30:00 PM,,283,V,SH
XC310711191700,XC,31,07/11/2019 05:00:00 PM,,291,V,SH
XC300711191700,XC,30,07/11/2019 05:00:00 PM,,2.6,V,SH
XC300711191730,XC,30,07/11/2019 05:30:00 PM,,1.2,V,SH
XC310711191730,XC,31,07/11/2019 05:30:00 PM,,293,V,SH
XC310711191800,XC,31,07/11/2019 06:00:00 PM,,316,V,SH
XC300711191800,XC,30,07/11/2019 06:00:00 PM,,1.4,V,SH
XC300711191830,XC,30,07/11/2019 06:30:00 PM,,2.1,V,SH
XC310711191830,XC,31,07/11/2019 06:30:00 PM,,261,V,SH
XC310711191900,XC,31,07/11/2019 07:00:00 PM,,257,V,SH
XC300711191900,XC,30,07/11/2019 07:00:00 PM,,2.6,V,SH
XC300711191930,XC,30,07/11/2019 07:30:00 PM,,2.4,V,SH
XC310711191930,XC,31,07/11/2019 07:30:00 PM,,284,V,SH
XC300711192000,XC,30,07/11/2019 08:00:00 PM,,2.7,V,SH
XC310711192000,XC,31,07/11/2019 08:00:00 PM,,287,V,SH
XC300711192030,XC,30,07/11/2019 08:30:00 PM,,1.3,V,SH
XC310711192030,XC,31,07/11/2019 08:30:00 PM,,312,V,SH
XC300711192100,XC,30,07/11/2019 09:00:00 PM,,0.5,V,SH
XC310711192100,XC,31,07/11/2019 09:00:00 PM,,53,V,SH
XC300711192130,XC,30,07/11/2019 09:30:00 PM,,0,V,SH
XC310711192130,XC,31,07/11/2019 09:30:00 PM,,18,V,SH
XC310711192200,XC,31,07/11/2019 10:00:00 PM,,281,V,SH
XC300711192200,XC,30,07/11/2019 10:00:00 PM,,0.5,V,SH
XC300711192230,XC,30,07/11/2019 10:30:00 PM,,0.3,V,SH
XC310711192230,XC,31,07/11/2019 10:30:00 PM,,291,V,SH
XC300711192300,XC,30,07/11/2019 11:00:00 PM,,1.1,V,SH
XC310711192300,XC,31,07/11/2019 11:00:00 PM,,316,V,SH
XC300711192330,XC,30,07/11/2019 11:30:00 PM,,0.3,V,SH
XC310711192330,XC,31,07/11/2019 11:30:00 PM,,353,V,SH
XC310811190000,XC,31,08/11/2019 12:00:00 AM,,285,V,SH
XC300811190000,XC,30,08/11/2019 12:00:00 AM,,1.4,V,SH
XC300811190030,XC,30,08/11/2019 12:30:00 AM,,1.9,V,SH
XC310811190030,XC,31,08/11/2019 12:30:00 AM,,299,V,SH
XC300811190100,XC,30,08/11/2019 01:00:00 AM,,1.3,V,SH
XC310811190100,XC,31,08/11/2019 01:00:00 AM,,323,V,SH
XC300811190130,XC,30,08/11/2019 01:30:00 AM,,1.4,V,SH
XC310811190130,XC,31,08/11/2019 01:30:00 AM,,285,V,SH
XC300811190200,XC,30,08/11/2019 02:00:00 AM,,3,V,SH
XC310811190200,XC,31,08/11/2019 02:00:00 AM,,278,V,SH
XC300811190230,XC,30,08/11/2019 02:30:00 AM,,3.2,V,SH
XC310811190230,XC,31,08/11/2019 02:30:00 AM,,289,V,SH
XC300811190300,XC,30,08/11/2019 03:00:00 AM,,4.7,V,SH
XC310811190300,XC,31,08/11/2019 03:00:00 AM,,295,V,SH
XC300811190330,XC,30,08/11/2019 03:30:00 AM,,3,V,SH
XC310811190330,XC,31,08/11/2019 03:30:00 AM,,301,V,SH
XC300811190400,XC,30,08/11/2019 04:00:00 AM,,2.6,V,SH
XC310811190400,XC,31,08/11/2019 04:00:00 AM,,299,V,SH
XC310811190430,XC,31,08/11/2019 04:30:00 AM,,296,V,SH
XC300811190430,XC,30,08/11/2019 04:30:00 AM,,3.8,V,SH
XC310811190500,XC,31,08/11/2019 05:00:00 AM,,299,V,SH
XC300811190500,XC,30,08/11/2019 05:00:00 AM,,3.9,V,SH
XC300811190530,XC,30,08/11/2019 05:30:00 AM,,3.6,V,SH
XC310811190530,XC,31,08/11/2019 05:30:00 AM,,300,V,SH
XC300811190600,XC,30,08/11/2019 06:00:00 AM,,1.6,V,SH
XC310811190600,XC,31,08/11/2019 06:00:00 AM,,319,V,SH
XC310811190630,XC,31,08/11/2019 06:30:00 AM,,329,V,SH
XC300811190630,XC,30,08/11/2019 06:30:00 AM,,1,V,SH
XC300811190700,XC,30,08/11/2019 07:00:00 AM,,1.9,V,SH
XC310811190700,XC,31,08/11/2019 07:00:00 AM,,318,V,SH
XC310811190730,XC,31,08/11/2019 07:30:00 AM,,301,V,SH
XC300811190730,XC,30,08/11/2019 07:30:00 AM,,3.9,V,SH
XC300811190800,XC,30,08/11/2019 08:00:00 AM,,5.9,V,SH
XC310811190800,XC,31,08/11/2019 08:00:00 AM,,292,V,SH
XC300811190830,XC,30,08/11/2019 08:30:00 AM,,5.1,V,SH
XC310811190830,XC,31,08/11/2019 08:30:00 AM,,284,V,SH
XC300811190900,XC,30,08/11/2019 09:00:00 AM,,3.8,V,SH
XC310811190900,XC,31,08/11/2019 09:00:00 AM,,271,V,SH
XC310811190930,XC,31,08/11/2019 09:30:00 AM,,268,V,SH
XC300811190930,XC,30,08/11/2019 09:30:00 AM,,3.5,V,SH
XC300811191000,XC,30,08/11/2019 10:00:00 AM,,3.8,V,SH
XC310811191000,XC,31,08/11/2019 10:00:00 AM,,283,V,SH
XC300811191030,XC,30,08/11/2019 10:30:00 AM,,4.5,V,SH
XC310811191030,XC,31,08/11/2019 10:30:00 AM,,267,V,SH
XC300811191100,XC,30,08/11/2019 11:00:00 AM,,5.1,V,SH
XC310811191100,XC,31,08/11/2019 11:00:00 AM,,281,V,SH
XC300811191130,XC,30,08/11/2019 11:30:00 AM,,5.3,V,SH
XC310811191130,XC,31,08/11/2019 11:30:00 AM,,292,V,SH
XC300811191200,XC,30,08/11/2019 12:00:00 PM,,5.1,V,SH
XC310811191200,XC,31,08/11/2019 12:00:00 PM,,299,V,SH
XC300811191230,XC,30,08/11/2019 12:30:00 PM,,5.3,V,SH
XC310811191230,XC,31,08/11/2019 12:30:00 PM,,296,V,SH
XC300811191300,XC,30,08/11/2019 01:00:00 PM,,5.2,V,SH
XC310811191300,XC,31,08/11/2019 01:00:00 PM,,285,V,SH
XC300811191330,XC,30,08/11/2019 01:30:00 PM,,5,V,SH
XC310811191330,XC,31,08/11/2019 01:30:00 PM,,285,V,SH
XC300811191400,XC,30,08/11/2019 02:00:00 PM,,5,V,SH
XC310811191400,XC,31,08/11/2019 02:00:00 PM,,283,V,SH
XC300811191430,XC,30,08/11/2019 02:30:00 PM,,5.5,V,SH
XC310811191430,XC,31,08/11/2019 02:30:00 PM,,283,V,SH
XC300811191500,XC,30,08/11/2019 03:00:00 PM,,6.9,V,SH
XC310811191500,XC,31,08/11/2019 03:00:00 PM,,281,V,SH
XC300811191530,XC,30,08/11/2019 03:30:00 PM,,6.5,V,SH
XC310811191530,XC,31,08/11/2019 03:30:00 PM,,287,V,SH
XC300811191600,XC,30,08/11/2019 04:00:00 PM,,6.2,V,SH
XC310811191600,XC,31,08/11/2019 04:00:00 PM,,284,V,SH
XC300811191630,XC,30,08/11/2019 04:30:00 PM,,5.4,V,SH
XC310811191630,XC,31,08/11/2019 04:30:00 PM,,291,V,SH
XC300811191700,XC,30,08/11/2019 05:00:00 PM,,5.9,V,SH
XC310811191700,XC,31,08/11/2019 05:00:00 PM,,292,V,SH
XC300811191730,XC,30,08/11/2019 05:30:00 PM,,6.4,V,SH
XC310811191730,XC,31,08/11/2019 05:30:00 PM,,292,V,SH
XC300811191800,XC,30,08/11/2019 06:00:00 PM,,6.1,V,SH
XC310811191800,XC,31,08/11/2019 06:00:00 PM,,286,V,SH
XC310811191830,XC,31,08/11/2019 06:30:00 PM,,289,V,SH
XC300811191830,XC,30,08/11/2019 06:30:00 PM,,4.6,V,SH
XC300811191900,XC,30,08/11/2019 07:00:00 PM,,4.2,V,SH
XC310811191900,XC,31,08/11/2019 07:00:00 PM,,285,V,SH
XC300811191930,XC,30,08/11/2019 07:30:00 PM,,4.8,V,SH
XC310811191930,XC,31,08/11/2019 07:30:00 PM,,293,V,SH
XC300811192000,XC,30,08/11/2019 08:00:00 PM,,4.4,V,SH
XC310811192000,XC,31,08/11/2019 08:00:00 PM,,296,V,SH
XC300811192030,XC,30,08/11/2019 08:30:00 PM,,5,V,SH
XC310811192030,XC,31,08/11/2019 08:30:00 PM,,289,V,SH
XC300811192100,XC,30,08/11/2019 09:00:00 PM,,4.8,V,SH
XC310811192100,XC,31,08/11/2019 09:00:00 PM,,289,V,SH
XC310811192130,XC,31,08/11/2019 09:30:00 PM,,295,V,SH
XC300811192130,XC,30,08/11/2019 09:30:00 PM,,4.4,V,SH
XC300811192200,XC,30,08/11/2019 10:00:00 PM,,6.2,V,SH
XC310811192200,XC,31,08/11/2019 10:00:00 PM,,293,V,SH
XC300811192230,XC,30,08/11/2019 10:30:00 PM,,5.7,V,SH
XC310811192230,XC,31,08/11/2019 10:30:00 PM,,289,V,SH
XC300811192300,XC,30,08/11/2019 11:00:00 PM,,5.4,V,SH
XC310811192300,XC,31,08/11/2019 11:00:00 PM,,288,V,SH
XC300811192330,XC,30,08/11/2019 11:30:00 PM,,5.8,V,SH
XC310811192330,XC,31,08/11/2019 11:30:00 PM,,291,V,SH
XC300911190000,XC,30,09/11/2019 12:00:00 AM,,4.9,V,SH
XC310911190000,XC,31,09/11/2019 12:00:00 AM,,296,V,SH
XC300911190030,XC,30,09/11/2019 12:30:00 AM,,3.8,V,SH
XC310911190030,XC,31,09/11/2019 12:30:00 AM,,299,V,SH
XC300911190100,XC,30,09/11/2019 01:00:00 AM,,3.6,V,SH
XC310911190100,XC,31,09/11/2019 01:00:00 AM,,289,V,SH
XC300911190130,XC,30,09/11/2019 01:30:00 AM,,4.2,V,SH
XC310911190130,XC,31,09/11/2019 01:30:00 AM,,286,V,SH
XC300911190200,XC,30,09/11/2019 02:00:00 AM,,4,V,SH
XC310911190200,XC,31,09/11/2019 02:00:00 AM,,286,V,SH
XC300911190230,XC,30,09/11/2019 02:30:00 AM,,4.5,V,SH
XC310911190230,XC,31,09/11/2019 02:30:00 AM,,289,V,SH
XC300911190300,XC,30,09/11/2019 03:00:00 AM,,5,V,SH
XC310911190300,XC,31,09/11/2019 03:00:00 AM,,293,V,SH
XC300911190330,XC,30,09/11/2019 03:30:00 AM,,4.1,V,SH
XC310911190330,XC,31,09/11/2019 03:30:00 AM,,293,V,SH
XC300911190400,XC,30,09/11/2019 04:00:00 AM,,5.2,V,SH
XC310911190400,XC,31,09/11/2019 04:00:00 AM,,291,V,SH
XC300911190430,XC,30,09/11/2019 04:30:00 AM,,5.7,V,SH
XC310911190430,XC,31,09/11/2019 04:30:00 AM,,288,V,SH
XC300911190500,XC,30,09/11/2019 05:00:00 AM,,2.4,V,SH
XC310911190500,XC,31,09/11/2019 05:00:00 AM,,297,V,SH
XC300911190530,XC,30,09/11/2019 05:30:00 AM,,1.9,V,SH
XC310911190530,XC,31,09/11/2019 05:30:00 AM,,0,V,SH
XC300911190600,XC,30,09/11/2019 06:00:00 AM,,1.5,V,SH
XC310911190600,XC,31,09/11/2019 06:00:00 AM,,323,V,SH
XC300911190630,XC,30,09/11/2019 06:30:00 AM,,0.8,V,SH
XC310911190630,XC,31,09/11/2019 06:30:00 AM,,329,V,SH
XC300911190700,XC,30,09/11/2019 07:00:00 AM,,1.2,V,SH
XC310911190700,XC,31,09/11/2019 07:00:00 AM,,330,V,SH
XC300911190730,XC,30,09/11/2019 07:30:00 AM,,1.7,V,SH
XC310911190730,XC,31,09/11/2019 07:30:00 AM,,307,V,SH
XC300911190800,XC,30,09/11/2019 08:00:00 AM,,2.4,V,SH
XC310911190800,XC,31,09/11/2019 08:00:00 AM,,293,V,SH
XC300911190830,XC,30,09/11/2019 08:30:00 AM,,3.4,V,SH
XC310911190830,XC,31,09/11/2019 08:30:00 AM,,293,V,SH
XC300911190900,XC,30,09/11/2019 09:00:00 AM,,3.3,V,SH
XC310911190900,XC,31,09/11/2019 09:00:00 AM,,311,V,SH
XC300911190930,XC,30,09/11/2019 09:30:00 AM,,3.5,V,SH
XC310911190930,XC,31,09/11/2019 09:30:00 AM,,315,V,SH
XC310911191000,XC,31,09/11/2019 10:00:00 AM,,307,V,SH
XC300911191000,XC,30,09/11/2019 10:00:00 AM,,3.4,V,SH
XC300911191030,XC,30,09/11/2019 10:30:00 AM,,2.8,V,SH
XC310911191030,XC,31,09/11/2019 10:30:00 AM,,308,V,SH
XC300911191100,XC,30,09/11/2019 11:00:00 AM,,2.3,V,SH
XC310911191100,XC,31,09/11/2019 11:00:00 AM,,281,V,SH
XC300911191130,XC,30,09/11/2019 11:30:00 AM,,2.3,V,SH
XC310911191130,XC,31,09/11/2019 11:30:00 AM,,295,V,SH
XC300911191200,XC,30,09/11/2019 12:00:00 PM,,5.1,V,SH
XC310911191200,XC,31,09/11/2019 12:00:00 PM,,289,V,SH
XC300911191230,XC,30,09/11/2019 12:30:00 PM,,3.4,V,SH
XC310911191230,XC,31,09/11/2019 12:30:00 PM,,302,V,SH
XC300911191300,XC,30,09/11/2019 01:00:00 PM,,5.4,V,SH
XC310911191300,XC,31,09/11/2019 01:00:00 PM,,291,V,SH
XC310911191330,XC,31,09/11/2019 01:30:00 PM,,296,V,SH
XC300911191330,XC,30,09/11/2019 01:30:00 PM,,4.4,V,SH
XC300911191400,XC,30,09/11/2019 02:00:00 PM,,4.4,V,SH
XC310911191400,XC,31,09/11/2019 02:00:00 PM,,285,V,SH
XC300911191430,XC,30,09/11/2019 02:30:00 PM,,4.9,V,SH
XC310911191430,XC,31,09/11/2019 02:30:00 PM,,293,V,SH
XC300911191500,XC,30,09/11/2019 03:00:00 PM,,3.9,V,SH
XC310911191500,XC,31,09/11/2019 03:00:00 PM,,291,V,SH
XC300911191530,XC,30,09/11/2019 03:30:00 PM,,3.1,V,SH
XC310911191530,XC,31,09/11/2019 03:30:00 PM,,286,V,SH
XC300911191600,XC,30,09/11/2019 04:00:00 PM,,3,V,SH
XC310911191600,XC,31,09/11/2019 04:00:00 PM,,287,V,SH
XC300911191630,XC,30,09/11/2019 04:30:00 PM,,1.9,V,SH
XC310911191630,XC,31,09/11/2019 04:30:00 PM,,275,V,SH
XC300911191700,XC,30,09/11/2019 05:00:00 PM,,3.5,V,SH
XC310911191700,XC,31,09/11/2019 05:00:00 PM,,276,V,SH
XC310911191730,XC,31,09/11/2019 05:30:00 PM,,293,V,SH
XC300911191730,XC,30,09/11/2019 05:30:00 PM,,3.3,V,SH
XC300911191800,XC,30,09/11/2019 06:00:00 PM,,2,V,SH
XC310911191800,XC,31,09/11/2019 06:00:00 PM,,289,V,SH
XC300911191830,XC,30,09/11/2019 06:30:00 PM,,1.9,V,SH
XC310911191830,XC,31,09/11/2019 06:30:00 PM,,271,V,SH
XC300911191900,XC,30,09/11/2019 07:00:00 PM,,3.1,V,SH
XC310911191900,XC,31,09/11/2019 07:00:00 PM,,271,V,SH
XC300911191930,XC,30,09/11/2019 07:30:00 PM,,3,V,SH
XC310911191930,XC,31,09/11/2019 07:30:00 PM,,267,V,SH
XC300911192000,XC,30,09/11/2019 08:00:00 PM,,4.1,V,SH
XC310911192000,XC,31,09/11/2019 08:00:00 PM,,276,V,SH
XC300911192030,XC,30,09/11/2019 08:30:00 PM,,3.2,V,SH
XC310911192030,XC,31,09/11/2019 08:30:00 PM,,277,V,SH
XC300911192100,XC,30,09/11/2019 09:00:00 PM,,2.9,V,SH
XC310911192100,XC,31,09/11/2019 09:00:00 PM,,287,V,SH
XC300911192130,XC,30,09/11/2019 09:30:00 PM,,3.2,V,SH
XC310911192130,XC,31,09/11/2019 09:30:00 PM,,282,V,SH
XC300911192200,XC,30,09/11/2019 10:00:00 PM,,3,V,SH
XC310911192200,XC,31,09/11/2019 10:00:00 PM,,287,V,SH
XC300911192230,XC,30,09/11/2019 10:30:00 PM,,2.7,V,SH
XC310911192230,XC,31,09/11/2019 10:30:00 PM,,289,V,SH
XC300911192300,XC,30,09/11/2019 11:00:00 PM,,3.3,V,SH
XC310911192300,XC,31,09/11/2019 11:00:00 PM,,298,V,SH
XC300911192330,XC,30,09/11/2019 11:30:00 PM,,2.2,V,SH
XC310911192330,XC,31,09/11/2019 11:30:00 PM,,324,V,SH
XC301011190000,XC,30,10/11/2019 12:00:00 AM,,2.3,V,SH
XC311011190000,XC,31,10/11/2019 12:00:00 AM,,336,V,SH
XC301011190030,XC,30,10/11/2019 12:30:00 AM,,2.4,V,SH
XC311011190030,XC,31,10/11/2019 12:30:00 AM,,328,V,SH
XC301011190100,XC,30,10/11/2019 01:00:00 AM,,0.7,V,SH
XC311011190100,XC,31,10/11/2019 01:00:00 AM,,322,V,SH
XC311011190130,XC,31,10/11/2019 01:30:00 AM,,312,V,SH
XC301011190130,XC,30,10/11/2019 01:30:00 AM,,2.5,V,SH
XC301011190200,XC,30,10/11/2019 02:00:00 AM,,1.6,V,SH
XC311011190200,XC,31,10/11/2019 02:00:00 AM,,310,V,SH
XC301011190230,XC,30,10/11/2019 02:30:00 AM,,2.1,V,SH
XC311011190230,XC,31,10/11/2019 02:30:00 AM,,327,V,SH
XC301011190300,XC,30,10/11/2019 03:00:00 AM,,1.4,V,SH
XC311011190300,XC,31,10/11/2019 03:00:00 AM,,305,V,SH
XC301011190330,XC,30,10/11/2019 03:30:00 AM,,2.3,V,SH
XC311011190330,XC,31,10/11/2019 03:30:00 AM,,315,V,SH
XC301011190400,XC,30,10/11/2019 04:00:00 AM,,0.4,V,SH
XC311011190400,XC,31,10/11/2019 04:00:00 AM,,299,V,SH
XC301011190430,XC,30,10/11/2019 04:30:00 AM,,0,V,SH
XC311011190430,XC,31,10/11/2019 04:30:00 AM,,266,V,SH
XC311011190500,XC,31,10/11/2019 05:00:00 AM,,0,V,SH
XC301011190500,XC,30,10/11/2019 05:00:00 AM,,0,V,SH
XC311011190530,XC,31,10/11/2019 05:30:00 AM,,124,V,SH
XC301011190530,XC,30,10/11/2019 05:30:00 AM,,0.7,V,SH
XC311011190600,XC,31,10/11/2019 06:00:00 AM,,166,V,SH
XC301011190600,XC,30,10/11/2019 06:00:00 AM,,0.8,V,SH
XC301011190630,XC,30,10/11/2019 06:30:00 AM,,0.5,V,SH
XC311011190630,XC,31,10/11/2019 06:30:00 AM,,303,V,SH
XC301011190700,XC,30,10/11/2019 07:00:00 AM,,1.5,V,SH
XC311011190700,XC,31,10/11/2019 07:00:00 AM,,294,V,SH
XC301011190730,XC,30,10/11/2019 07:30:00 AM,,1.1,V,SH
XC311011190730,XC,31,10/11/2019 07:30:00 AM,,287,V,SH
XC311011190800,XC,31,10/11/2019 08:00:00 AM,,251,V,SH
XC301011190800,XC,30,10/11/2019 08:00:00 AM,,1.5,V,SH
XC301011190830,XC,30,10/11/2019 08:30:00 AM,,1.9,V,SH
XC311011190830,XC,31,10/11/2019 08:30:00 AM,,247,V,SH
XC311011190900,XC,31,10/11/2019 09:00:00 AM,,268,V,SH
XC301011190900,XC,30,10/11/2019 09:00:00 AM,,1.8,V,SH
XC301011190930,XC,30,10/11/2019 09:30:00 AM,,3.1,V,SH
XC311011190930,XC,31,10/11/2019 09:30:00 AM,,286,V,SH
XC301011191000,XC,30,10/11/2019 10:00:00 AM,,2.9,V,SH
XC311011191000,XC,31,10/11/2019 10:00:00 AM,,282,V,SH
XC301011191030,XC,30,10/11/2019 10:30:00 AM,,2.9,V,SH
XC311011191030,XC,31,10/11/2019 10:30:00 AM,,276,V,SH
XC311011191100,XC,31,10/11/2019 11:00:00 AM,,281,V,SH
XC301011191100,XC,30,10/11/2019 11:00:00 AM,,2.3,V,SH
XC311011191130,XC,31,10/11/2019 11:30:00 AM,,288,V,SH
XC301011191130,XC,30,10/11/2019 11:30:00 AM,,2.9,V,SH
XC301011191200,XC,30,10/11/2019 12:00:00 PM,,2.8,V,SH
XC311011191200,XC,31,10/11/2019 12:00:00 PM,,300,V,SH
XC301011191230,XC,30,10/11/2019 12:30:00 PM,,3.5,V,SH
XC311011191230,XC,31,10/11/2019 12:30:00 PM,,289,V,SH
XC301011191300,XC,30,10/11/2019 01:00:00 PM,,2.8,V,SH
XC311011191300,XC,31,10/11/2019 01:00:00 PM,,286,V,SH
XC311011191330,XC,31,10/11/2019 01:30:00 PM,,282,V,SH
XC301011191330,XC,30,10/11/2019 01:30:00 PM,,3.1,V,SH
XC301011191400,XC,30,10/11/2019 02:00:00 PM,,3.3,V,SH
XC311011191400,XC,31,10/11/2019 02:00:00 PM,,296,V,SH
XC301011191430,XC,30,10/11/2019 02:30:00 PM,,3.3,V,SH
XC311011191430,XC,31,10/11/2019 02:30:00 PM,,289,V,SH
XC301011191500,XC,30,10/11/2019 03:00:00 PM,,3.3,V,SH
XC311011191500,XC,31,10/11/2019 03:00:00 PM,,296,V,SH
XC301011191530,XC,30,10/11/2019 03:30:00 PM,,3.3,V,SH
XC311011191530,XC,31,10/11/2019 03:30:00 PM,,292,V,SH
XC311011191600,XC,31,10/11/2019 04:00:00 PM,,283,V,SH
XC301011191600,XC,30,10/11/2019 04:00:00 PM,,2.8,V,SH
XC301011191630,XC,30,10/11/2019 04:30:00 PM,,3.1,V,SH
XC311011191630,XC,31,10/11/2019 04:30:00 PM,,277,V,SH
XC301011191700,XC,30,10/11/2019 05:00:00 PM,,3.3,V,SH
XC311011191700,XC,31,10/11/2019 05:00:00 PM,,282,V,SH
XC301011191730,XC,30,10/11/2019 05:30:00 PM,,2.7,V,SH
XC311011191730,XC,31,10/11/2019 05:30:00 PM,,288,V,SH
XC301011191800,XC,30,10/11/2019 06:00:00 PM,,1.1,V,SH
XC311011191800,XC,31,10/11/2019 06:00:00 PM,,299,V,SH
XC301011191830,XC,30,10/11/2019 06:30:00 PM,,1.1,V,SH
XC311011191830,XC,31,10/11/2019 06:30:00 PM,,307,V,SH
XC311011191900,XC,31,10/11/2019 07:00:00 PM,,311,V,SH
XC301011191900,XC,30,10/11/2019 07:00:00 PM,,0.7,V,SH
XC301011191930,XC,30,10/11/2019 07:30:00 PM,,1.7,V,SH
XC311011191930,XC,31,10/11/2019 07:30:00 PM,,304,V,SH
XC311011192000,XC,31,10/11/2019 08:00:00 PM,,297,V,SH
XC301011192000,XC,30,10/11/2019 08:00:00 PM,,1.9,V,SH
XC301011192030,XC,30,10/11/2019 08:30:00 PM,,2.1,V,SH
XC311011192030,XC,31,10/11/2019 08:30:00 PM,,299,V,SH
XC301011192100,XC,30,10/11/2019 09:00:00 PM,,2.2,V,SH
XC311011192100,XC,31,10/11/2019 09:00:00 PM,,295,V,SH
XC311011192130,XC,31,10/11/2019 09:30:00 PM,,313,V,SH
XC301011192130,XC,30,10/11/2019 09:30:00 PM,,1.4,V,SH
XC301011192200,XC,30,10/11/2019 10:00:00 PM,,1.8,V,SH
XC311011192200,XC,31,10/11/2019 10:00:00 PM,,294,V,SH
XC301011192230,XC,30,10/11/2019 10:30:00 PM,,1.9,V,SH
XC311011192230,XC,31,10/11/2019 10:30:00 PM,,287,V,SH
XC301011192300,XC,30,10/11/2019 11:00:00 PM,,1.4,V,SH
XC311011192300,XC,31,10/11/2019 11:00:00 PM,,304,V,SH
XC301011192330,XC,30,10/11/2019 11:30:00 PM,,1.2,V,SH
XC311011192330,XC,31,10/11/2019 11:30:00 PM,,298,V,SH
XC311111190000,XC,31,11/11/2019 12:00:00 AM,,292,V,SH
XC301111190000,XC,30,11/11/2019 12:00:00 AM,,2.7,V,SH
XC301111190030,XC,30,11/11/2019 12:30:00 AM,,3,V,SH
XC311111190030,XC,31,11/11/2019 12:30:00 AM,,301,V,SH
XC301111190100,XC,30,11/11/2019 01:00:00 AM,,3.7,V,SH
XC311111190100,XC,31,11/11/2019 01:00:00 AM,,292,V,SH
XC301111190130,XC,30,11/11/2019 01:30:00 AM,,2.9,V,SH
XC311111190130,XC,31,11/11/2019 01:30:00 AM,,300,V,SH
XC301111190200,XC,30,11/11/2019 02:00:00 AM,,2,V,SH
XC311111190200,XC,31,11/11/2019 02:00:00 AM,,305,V,SH
XC311111190230,XC,31,11/11/2019 02:30:00 AM,,287,V,SH
XC301111190230,XC,30,11/11/2019 02:30:00 AM,,1.6,V,SH
XC301111190300,XC,30,11/11/2019 03:00:00 AM,,1.3,V,SH
XC311111190300,XC,31,11/11/2019 03:00:00 AM,,283,V,SH
XC301111190330,XC,30,11/11/2019 03:30:00 AM,,2.5,V,SH
XC311111190330,XC,31,11/11/2019 03:30:00 AM,,305,V,SH
XC301111190400,XC,30,11/11/2019 04:00:00 AM,,3.1,V,SH
XC311111190400,XC,31,11/11/2019 04:00:00 AM,,299,V,SH
XC301111190430,XC,30,11/11/2019 04:30:00 AM,,2.9,V,SH
XC311111190430,XC,31,11/11/2019 04:30:00 AM,,303,V,SH
XC311111190500,XC,31,11/11/2019 05:00:00 AM,,297,V,SH
XC301111190500,XC,30,11/11/2019 05:00:00 AM,,3,V,SH
XC311111190530,XC,31,11/11/2019 05:30:00 AM,,296,V,SH
XC301111190530,XC,30,11/11/2019 05:30:00 AM,,3.4,V,SH
XC311111190600,XC,31,11/11/2019 06:00:00 AM,,309,V,SH
XC301111190600,XC,30,11/11/2019 06:00:00 AM,,2.4,V,SH
XC301111190630,XC,30,11/11/2019 06:30:00 AM,,3.4,V,SH
XC311111190630,XC,31,11/11/2019 06:30:00 AM,,297,V,SH
XC301111190700,XC,30,11/11/2019 07:00:00 AM,,3.2,V,SH
XC311111190700,XC,31,11/11/2019 07:00:00 AM,,293,V,SH
XC301111190730,XC,30,11/11/2019 07:30:00 AM,,3,V,SH
XC311111190730,XC,31,11/11/2019 07:30:00 AM,,300,V,SH
XC311111190800,XC,31,11/11/2019 08:00:00 AM,,302,V,SH
XC301111190800,XC,30,11/11/2019 08:00:00 AM,,3.4,V,SH
XC301111190830,XC,30,11/11/2019 08:30:00 AM,,3.4,V,SH
XC311111190830,XC,31,11/11/2019 08:30:00 AM,,304,V,SH
XC301111190900,XC,30,11/11/2019 09:00:00 AM,,3.9,V,SH
XC311111190900,XC,31,11/11/2019 09:00:00 AM,,298,V,SH
XC301111190930,XC,30,11/11/2019 09:30:00 AM,,3.4,V,SH
XC311111190930,XC,31,11/11/2019 09:30:00 AM,,298,V,SH
XC311111191000,XC,31,11/11/2019 10:00:00 AM,,305,V,SH
XC301111191000,XC,30,11/11/2019 10:00:00 AM,,3,V,SH
XC301111191030,XC,30,11/11/2019 10:30:00 AM,,3,V,SH
XC311111191030,XC,31,11/11/2019 10:30:00 AM,,304,V,SH
XC301111191100,XC,30,11/11/2019 11:00:00 AM,,2.9,V,SH
XC311111191100,XC,31,11/11/2019 11:00:00 AM,,298,V,SH
XC301111191130,XC,30,11/11/2019 11:30:00 AM,,3.1,V,SH
XC311111191130,XC,31,11/11/2019 11:30:00 AM,,282,V,SH
XC301111191230,XC,30,11/11/2019 12:30:00 PM,,3.1,V,SH
XC311111191230,XC,31,11/11/2019 12:30:00 PM,,276,V,SH
XC301111191300,XC,30,11/11/2019 01:00:00 PM,,3.3,V,SH
XC311111191300,XC,31,11/11/2019 01:00:00 PM,,292,V,SH
XC311111191330,XC,31,11/11/2019 01:30:00 PM,,303,V,SH
XC301111191330,XC,30,11/11/2019 01:30:00 PM,,2.3,V,SH
XC301111191400,XC,30,11/11/2019 02:00:00 PM,,2.6,V,SH
XC311111191400,XC,31,11/11/2019 02:00:00 PM,,297,V,SH
XC301111191430,XC,30,11/11/2019 02:30:00 PM,,2.4,V,SH
XC311111191430,XC,31,11/11/2019 02:30:00 PM,,298,V,SH
XC311111191500,XC,31,11/11/2019 03:00:00 PM,,293,V,SH
XC301111191500,XC,30,11/11/2019 03:00:00 PM,,2.9,V,SH
XC301111191530,XC,30,11/11/2019 03:30:00 PM,,3.3,V,SH
XC311111191530,XC,31,11/11/2019 03:30:00 PM,,292,V,SH
XC301111191600,XC,30,11/11/2019 04:00:00 PM,,3.6,V,SH
XC311111191600,XC,31,11/11/2019 04:00:00 PM,,293,V,SH
XC301111191630,XC,30,11/11/2019 04:30:00 PM,,2.3,V,SH
XC311111191630,XC,31,11/11/2019 04:30:00 PM,,317,V,SH
XC301111191700,XC,30,11/11/2019 05:00:00 PM,,1,V,SH
XC311111191700,XC,31,11/11/2019 05:00:00 PM,,328,V,SH
XC301111191730,XC,30,11/11/2019 05:30:00 PM,,1.4,V,SH
XC311111191730,XC,31,11/11/2019 05:30:00 PM,,326,V,SH
XC301111191800,XC,30,11/11/2019 06:00:00 PM,,1.8,V,SH
XC311111191800,XC,31,11/11/2019 06:00:00 PM,,311,V,SH
XC301111191830,XC,30,11/11/2019 06:30:00 PM,,1.7,V,SH
XC311111191830,XC,31,11/11/2019 06:30:00 PM,,294,V,SH
XC301111191900,XC,30,11/11/2019 07:00:00 PM,,1.5,V,SH
XC311111191900,XC,31,11/11/2019 07:00:00 PM,,297,V,SH
XC311111191930,XC,31,11/11/2019 07:30:00 PM,,317,V,SH
XC301111191930,XC,30,11/11/2019 07:30:00 PM,,1.5,V,SH
XC311111192000,XC,31,11/11/2019 08:00:00 PM,,308,V,SH
XC301111192000,XC,30,11/11/2019 08:00:00 PM,,2.4,V,SH
XC301111192030,XC,30,11/11/2019 08:30:00 PM,,3.4,V,SH
XC311111192030,XC,31,11/11/2019 08:30:00 PM,,297,V,SH
XC301111192100,XC,30,11/11/2019 09:00:00 PM,,2.2,V,SH
XC311111192100,XC,31,11/11/2019 09:00:00 PM,,311,V,SH
XC311111192130,XC,31,11/11/2019 09:30:00 PM,,317,V,SH
XC301111192130,XC,30,11/11/2019 09:30:00 PM,,2.5,V,SH
XC301111192200,XC,30,11/11/2019 10:00:00 PM,,1.8,V,SH
XC311111192200,XC,31,11/11/2019 10:00:00 PM,,313,V,SH
XC301111192230,XC,30,11/11/2019 10:30:00 PM,,2.2,V,SH
XC311111192230,XC,31,11/11/2019 10:30:00 PM,,322,V,SH
XC301111192300,XC,30,11/11/2019 11:00:00 PM,,1.6,V,SH
XC311111192300,XC,31,11/11/2019 11:00:00 PM,,292,V,SH
XC301111192330,XC,30,11/11/2019 11:30:00 PM,,2.4,V,SH
XC311111192330,XC,31,11/11/2019 11:30:00 PM,,296,V,SH
XC301211190000,XC,30,12/11/2019 12:00:00 AM,,2,V,SH
XC311211190000,XC,31,12/11/2019 12:00:00 AM,,291,V,SH
XC301211190030,XC,30,12/11/2019 12:30:00 AM,,1.7,V,SH
XC311211190030,XC,31,12/11/2019 12:30:00 AM,,301,V,SH
XC311211190100,XC,31,12/11/2019 01:00:00 AM,,298,V,SH
XC301211190100,XC,30,12/11/2019 01:00:00 AM,,1.3,V,SH
XC301211190130,XC,30,12/11/2019 01:30:00 AM,,1.6,V,SH
XC311211190130,XC,31,12/11/2019 01:30:00 AM,,306,V,SH
XC301211190200,XC,30,12/11/2019 02:00:00 AM,,1,V,SH
XC311211190200,XC,31,12/11/2019 02:00:00 AM,,305,V,SH
XC301211190230,XC,30,12/11/2019 02:30:00 AM,,1.7,V,SH
XC311211190230,XC,31,12/11/2019 02:30:00 AM,,314,V,SH
XC311211190300,XC,31,12/11/2019 03:00:00 AM,,299,V,SH
XC301211190300,XC,30,12/11/2019 03:00:00 AM,,2,V,SH
XC301211190330,XC,30,12/11/2019 03:30:00 AM,,2.6,V,SH
XC311211190330,XC,31,12/11/2019 03:30:00 AM,,302,V,SH
XC301211190400,XC,30,12/11/2019 04:00:00 AM,,2.7,V,SH
XC311211190400,XC,31,12/11/2019 04:00:00 AM,,299,V,SH
XC301211190430,XC,30,12/11/2019 04:30:00 AM,,1.5,V,SH
XC311211190430,XC,31,12/11/2019 04:30:00 AM,,311,V,SH
XC311211190500,XC,31,12/11/2019 05:00:00 AM,,304,V,SH
XC301211190500,XC,30,12/11/2019 05:00:00 AM,,1.6,V,SH
XC301211190530,XC,30,12/11/2019 05:30:00 AM,,1.8,V,SH
XC311211190530,XC,31,12/11/2019 05:30:00 AM,,296,V,SH
XC301211190600,XC,30,12/11/2019 06:00:00 AM,,1.5,V,SH
XC311211190600,XC,31,12/11/2019 06:00:00 AM,,307,V,SH
XC301211190630,XC,30,12/11/2019 06:30:00 AM,,1.7,V,SH
XC311211190630,XC,31,12/11/2019 06:30:00 AM,,308,V,SH
XC301211190700,XC,30,12/11/2019 07:00:00 AM,,1.8,V,SH
XC311211190700,XC,31,12/11/2019 07:00:00 AM,,320,V,SH
XC301211190730,XC,30,12/11/2019 07:30:00 AM,,2.2,V,SH
XC311211190730,XC,31,12/11/2019 07:30:00 AM,,304,V,SH
XC301211190800,XC,30,12/11/2019 08:00:00 AM,,1.9,V,SH
XC311211190800,XC,31,12/11/2019 08:00:00 AM,,294,V,SH
XC301211190830,XC,30,12/11/2019 08:30:00 AM,,1.5,V,SH
XC311211190830,XC,31,12/11/2019 08:30:00 AM,,279,V,SH
XC311211190900,XC,31,12/11/2019 09:00:00 AM,,246,V,SH
XC301211190900,XC,30,12/11/2019 09:00:00 AM,,1.3,V,SH
XC301211190930,XC,30,12/11/2019 09:30:00 AM,,1.6,V,SH
XC311211190930,XC,31,12/11/2019 09:30:00 AM,,228,V,SH
XC311211191000,XC,31,12/11/2019 10:00:00 AM,,242,V,SH
XC301211191000,XC,30,12/11/2019 10:00:00 AM,,2.8,V,SH
XC301211191030,XC,30,12/11/2019 10:30:00 AM,,3.5,V,SH
XC311211191030,XC,31,12/11/2019 10:30:00 AM,,270,V,SH
XC311211191100,XC,31,12/11/2019 11:00:00 AM,,271,V,SH
XC301211191100,XC,30,12/11/2019 11:00:00 AM,,3.6,V,SH
XC301211191130,XC,30,12/11/2019 11:30:00 AM,,3.9,V,SH
XC311211191130,XC,31,12/11/2019 11:30:00 AM,,278,V,SH
XC301211191200,XC,30,12/11/2019 12:00:00 PM,,4.7,V,SH
XC311211191200,XC,31,12/11/2019 12:00:00 PM,,272,V,SH
XC301211191230,XC,30,12/11/2019 12:30:00 PM,,4.4,V,SH
XC311211191230,XC,31,12/11/2019 12:30:00 PM,,277,V,SH
XC301211191300,XC,30,12/11/2019 01:00:00 PM,,4.1,V,SH
XC311211191300,XC,31,12/11/2019 01:00:00 PM,,278,V,SH
XC301211191330,XC,30,12/11/2019 01:30:00 PM,,4.6,V,SH
XC311211191330,XC,31,12/11/2019 01:30:00 PM,,280,V,SH
XC301211191400,XC,30,12/11/2019 02:00:00 PM,,5,V,SH
XC311211191400,XC,31,12/11/2019 02:00:00 PM,,285,V,SH
XC301211191430,XC,30,12/11/2019 02:30:00 PM,,4.7,V,SH
XC311211191430,XC,31,12/11/2019 02:30:00 PM,,273,V,SH
XC311211191500,XC,31,12/11/2019 03:00:00 PM,,282,V,SH
XC301211191500,XC,30,12/11/2019 03:00:00 PM,,4.7,V,SH
XC301211191530,XC,30,12/11/2019 03:30:00 PM,,4.3,V,SH
XC311211191530,XC,31,12/11/2019 03:30:00 PM,,274,V,SH
XC311211191600,XC,31,12/11/2019 04:00:00 PM,,273,V,SH
XC301211191600,XC,30,12/11/2019 04:00:00 PM,,3.5,V,SH
XC311211191630,XC,31,12/11/2019 04:30:00 PM,,273,V,SH
XC301211191630,XC,30,12/11/2019 04:30:00 PM,,3.8,V,SH
XC301211191700,XC,30,12/11/2019 05:00:00 PM,,4.5,V,SH
XC311211191700,XC,31,12/11/2019 05:00:00 PM,,284,V,SH
XC301211191730,XC,30,12/11/2019 05:30:00 PM,,5.3,V,SH
XC311211191730,XC,31,12/11/2019 05:30:00 PM,,286,V,SH
XC301211191800,XC,30,12/11/2019 06:00:00 PM,,5.2,V,SH
XC311211191800,XC,31,12/11/2019 06:00:00 PM,,282,V,SH
XC301211191830,XC,30,12/11/2019 06:30:00 PM,,3.2,V,SH
XC311211191830,XC,31,12/11/2019 06:30:00 PM,,293,V,SH
XC301211191900,XC,30,12/11/2019 07:00:00 PM,,2.5,V,SH
XC311211191900,XC,31,12/11/2019 07:00:00 PM,,279,V,SH
XC301211191930,XC,30,12/11/2019 07:30:00 PM,,3,V,SH
XC311211191930,XC,31,12/11/2019 07:30:00 PM,,287,V,SH
XC301211192000,XC,30,12/11/2019 08:00:00 PM,,2,V,SH
XC311211192000,XC,31,12/11/2019 08:00:00 PM,,287,V,SH
XC311211192030,XC,31,12/11/2019 08:30:00 PM,,296,V,SH
XC301211192030,XC,30,12/11/2019 08:30:00 PM,,1.4,V,SH
XC301211192100,XC,30,12/11/2019 09:00:00 PM,,1.1,V,SH
XC311211192100,XC,31,12/11/2019 09:00:00 PM,,320,V,SH
XC301211192130,XC,30,12/11/2019 09:30:00 PM,,0.4,V,SH
XC311211192130,XC,31,12/11/2019 09:30:00 PM,,350,V,SH
XC301211192200,XC,30,12/11/2019 10:00:00 PM,,1,V,SH
XC311211192200,XC,31,12/11/2019 10:00:00 PM,,315,V,SH
XC301211192230,XC,30,12/11/2019 10:30:00 PM,,1.7,V,SH
XC311211192230,XC,31,12/11/2019 10:30:00 PM,,323,V,SH
XC301211192300,XC,30,12/11/2019 11:00:00 PM,,0.9,V,SH
XC311211192300,XC,31,12/11/2019 11:00:00 PM,,327,V,SH
XC301211192330,XC,30,12/11/2019 11:30:00 PM,,1.5,V,SH
XC311211192330,XC,31,12/11/2019 11:30:00 PM,,319,V,SH
XC311311190000,XC,31,13/11/2019 12:00:00 AM,,338,V,SH
XC301311190000,XC,30,13/11/2019 12:00:00 AM,,0.6,V,SH
XC301311190030,XC,30,13/11/2019 12:30:00 AM,,1,V,SH
XC311311190030,XC,31,13/11/2019 12:30:00 AM,,337,V,SH
XC301311190100,XC,30,13/11/2019 01:00:00 AM,,1.2,V,SH
XC311311190100,XC,31,13/11/2019 01:00:00 AM,,331,V,SH
XC301311190130,XC,30,13/11/2019 01:30:00 AM,,0.6,V,SH
XC311311190130,XC,31,13/11/2019 01:30:00 AM,,328,V,SH
XC301311190200,XC,30,13/11/2019 02:00:00 AM,,0.9,V,SH
XC311311190200,XC,31,13/11/2019 02:00:00 AM,,335,V,SH
XC301311190230,XC,30,13/11/2019 02:30:00 AM,,0.9,V,SH
XC311311190230,XC,31,13/11/2019 02:30:00 AM,,348,V,SH
XC301311190300,XC,30,13/11/2019 03:00:00 AM,,0.9,V,SH
XC311311190300,XC,31,13/11/2019 03:00:00 AM,,323,V,SH
XC301311190330,XC,30,13/11/2019 03:30:00 AM,,1.1,V,SH
XC311311190330,XC,31,13/11/2019 03:30:00 AM,,332,V,SH
XC301311190400,XC,30,13/11/2019 04:00:00 AM,,1.4,V,SH
XC311311190400,XC,31,13/11/2019 04:00:00 AM,,326,V,SH
XC301311190430,XC,30,13/11/2019 04:30:00 AM,,1.9,V,SH
XC311311190430,XC,31,13/11/2019 04:30:00 AM,,314,V,SH
XC301311190500,XC,30,13/11/2019 05:00:00 AM,,1.7,V,SH
XC311311190500,XC,31,13/11/2019 05:00:00 AM,,327,V,SH
XC301311190530,XC,30,13/11/2019 05:30:00 AM,,1,V,SH
XC311311190530,XC,31,13/11/2019 05:30:00 AM,,318,V,SH
XC301311190600,XC,30,13/11/2019 06:00:00 AM,,0.8,V,SH
XC311311190600,XC,31,13/11/2019 06:00:00 AM,,57,V,SH
XC301311190630,XC,30,13/11/2019 06:30:00 AM,,0.9,V,SH
XC311311190630,XC,31,13/11/2019 06:30:00 AM,,291,V,SH
XC301311190700,XC,30,13/11/2019 07:00:00 AM,,1.2,V,SH
XC311311190700,XC,31,13/11/2019 07:00:00 AM,,308,V,SH
XC301311190730,XC,30,13/11/2019 07:30:00 AM,,1.5,V,SH
XC311311190730,XC,31,13/11/2019 07:30:00 AM,,307,V,SH
XC301311190800,XC,30,13/11/2019 08:00:00 AM,,1.8,V,SH
XC311311190800,XC,31,13/11/2019 08:00:00 AM,,308,V,SH
XC301311190830,XC,30,13/11/2019 08:30:00 AM,,1.9,V,SH
XC311311190830,XC,31,13/11/2019 08:30:00 AM,,334,V,SH
XC301311190900,XC,30,13/11/2019 09:00:00 AM,,1.6,V,SH
XC311311190900,XC,31,13/11/2019 09:00:00 AM,,317,V,SH
XC301311190930,XC,30,13/11/2019 09:30:00 AM,,1.8,V,SH
XC311311190930,XC,31,13/11/2019 09:30:00 AM,,297,V,SH
XC301311191000,XC,30,13/11/2019 10:00:00 AM,,1.3,V,SH
XC311311191000,XC,31,13/11/2019 10:00:00 AM,,290,V,SH
XC311311191030,XC,31,13/11/2019 10:30:00 AM,,294,V,SH
XC301311191030,XC,30,13/11/2019 10:30:00 AM,,1.3,V,SH
XC301311191100,XC,30,13/11/2019 11:00:00 AM,,1.3,V,SH
XC311311191100,XC,31,13/11/2019 11:00:00 AM,,294,V,SH
XC301311191130,XC,30,13/11/2019 11:30:00 AM,,1.3,V,SH
XC311311191130,XC,31,13/11/2019 11:30:00 AM,,297,V,SH
XC301311191200,XC,30,13/11/2019 12:00:00 PM,,2.2,V,SH
XC311311191200,XC,31,13/11/2019 12:00:00 PM,,293,V,SH
XC301311191230,XC,30,13/11/2019 12:30:00 PM,,2,V,SH
XC311311191230,XC,31,13/11/2019 12:30:00 PM,,270,V,SH
XC301311191300,XC,30,13/11/2019 01:00:00 PM,,1.3,V,SH
XC311311191300,XC,31,13/11/2019 01:00:00 PM,,253,V,SH
XC301311191330,XC,30,13/11/2019 01:30:00 PM,,1.4,V,SH
XC311311191330,XC,31,13/11/2019 01:30:00 PM,,253,V,SH
XC301311191400,XC,30,13/11/2019 02:00:00 PM,,1.4,V,SH
XC311311191400,XC,31,13/11/2019 02:00:00 PM,,213,V,SH
XC301311191430,XC,30,13/11/2019 02:30:00 PM,,2.1,V,SH
XC311311191430,XC,31,13/11/2019 02:30:00 PM,,229,V,SH
XC311311191500,XC,31,13/11/2019 03:00:00 PM,,227,V,SH
XC301311191500,XC,30,13/11/2019 03:00:00 PM,,2,V,SH
XC301311191530,XC,30,13/11/2019 03:30:00 PM,,1.8,V,SH
XC311311191530,XC,31,13/11/2019 03:30:00 PM,,228,V,SH
XC301311191600,XC,30,13/11/2019 04:00:00 PM,,1.5,V,SH
XC311311191600,XC,31,13/11/2019 04:00:00 PM,,214,V,SH
XC301311191630,XC,30,13/11/2019 04:30:00 PM,,1.7,V,SH
XC311311191630,XC,31,13/11/2019 04:30:00 PM,,194,V,SH
XC301311191700,XC,30,13/11/2019 05:00:00 PM,,0.8,V,SH
XC311311191700,XC,31,13/11/2019 05:00:00 PM,,169,V,SH
XC301311191730,XC,30,13/11/2019 05:30:00 PM,,1,V,SH
XC311311191730,XC,31,13/11/2019 05:30:00 PM,,150,V,SH
XC301311191800,XC,30,13/11/2019 06:00:00 PM,,1.1,V,SH
XC311311191800,XC,31,13/11/2019 06:00:00 PM,,184,V,SH
XC301311191830,XC,30,13/11/2019 06:30:00 PM,,0.8,V,SH
XC311311191830,XC,31,13/11/2019 06:30:00 PM,,188,V,SH
XC301311191900,XC,30,13/11/2019 07:00:00 PM,,0.7,V,SH
XC311311191900,XC,31,13/11/2019 07:00:00 PM,,80,V,SH
XC301311191930,XC,30,13/11/2019 07:30:00 PM,,0.6,V,SH
XC311311191930,XC,31,13/11/2019 07:30:00 PM,,109,V,SH
XC311311192000,XC,31,13/11/2019 08:00:00 PM,,306,V,SH
XC301311192000,XC,30,13/11/2019 08:00:00 PM,,0.8,V,SH
XC301311192030,XC,30,13/11/2019 08:30:00 PM,,0.5,V,SH
XC311311192030,XC,31,13/11/2019 08:30:00 PM,,320,V,SH
XC301311192100,XC,30,13/11/2019 09:00:00 PM,,0.8,V,SH
XC311311192100,XC,31,13/11/2019 09:00:00 PM,,106,V,SH
XC301311192130,XC,30,13/11/2019 09:30:00 PM,,1,V,SH
XC311311192130,XC,31,13/11/2019 09:30:00 PM,,230,V,SH
XC301311192200,XC,30,13/11/2019 10:00:00 PM,,1.4,V,SH
XC311311192200,XC,31,13/11/2019 10:00:00 PM,,314,V,SH
XC301311192230,XC,30,13/11/2019 10:30:00 PM,,1.4,V,SH
XC311311192230,XC,31,13/11/2019 10:30:00 PM,,317,V,SH
XC301311192300,XC,30,13/11/2019 11:00:00 PM,,1.4,V,SH
XC311311192300,XC,31,13/11/2019 11:00:00 PM,,248,V,SH
XC301311192330,XC,30,13/11/2019 11:30:00 PM,,0.8,V,SH
XC311311192330,XC,31,13/11/2019 11:30:00 PM,,298,V,SH
XC301411190000,XC,30,14/11/2019 12:00:00 AM,,1.7,V,SH
XC311411190000,XC,31,14/11/2019 12:00:00 AM,,320,V,SH
XC301411190030,XC,30,14/11/2019 12:30:00 AM,,1.2,V,SH
XC311411190030,XC,31,14/11/2019 12:30:00 AM,,346,V,SH
XC311411190100,XC,31,14/11/2019 01:00:00 AM,,321,V,SH
XC301411190100,XC,30,14/11/2019 01:00:00 AM,,0.8,V,SH
XC301411190130,XC,30,14/11/2019 01:30:00 AM,,1.3,V,SH
XC311411190130,XC,31,14/11/2019 01:30:00 AM,,271,V,SH
XC301411190200,XC,30,14/11/2019 02:00:00 AM,,2.2,V,SH
XC311411190200,XC,31,14/11/2019 02:00:00 AM,,327,V,SH
XC301411190230,XC,30,14/11/2019 02:30:00 AM,,1.2,V,SH
XC311411190230,XC,31,14/11/2019 02:30:00 AM,,333,V,SH
XC301411190300,XC,30,14/11/2019 03:00:00 AM,,1.2,V,SH
XC311411190300,XC,31,14/11/2019 03:00:00 AM,,310,V,SH
XC301411190330,XC,30,14/11/2019 03:30:00 AM,,1,V,SH
XC311411190330,XC,31,14/11/2019 03:30:00 AM,,22,V,SH
XC301411190400,XC,30,14/11/2019 04:00:00 AM,,1,V,SH
XC311411190400,XC,31,14/11/2019 04:00:00 AM,,0,V,SH
XC301411190430,XC,30,14/11/2019 04:30:00 AM,,0.8,V,SH
XC311411190430,XC,31,14/11/2019 04:30:00 AM,,187,V,SH
XC311411190500,XC,31,14/11/2019 05:00:00 AM,,112,V,SH
XC301411190500,XC,30,14/11/2019 05:00:00 AM,,0.7,V,SH
XC301411190530,XC,30,14/11/2019 05:30:00 AM,,1.1,V,SH
XC311411190530,XC,31,14/11/2019 05:30:00 AM,,132,V,SH
XC301411190600,XC,30,14/11/2019 06:00:00 AM,,0.5,V,SH
XC311411190600,XC,31,14/11/2019 06:00:00 AM,,209,V,SH
XC301411190630,XC,30,14/11/2019 06:30:00 AM,,1.3,V,SH
XC311411190630,XC,31,14/11/2019 06:30:00 AM,,70,V,SH
XC311411190700,XC,31,14/11/2019 07:00:00 AM,,317,V,SH
XC301411190700,XC,30,14/11/2019 07:00:00 AM,,1.7,V,SH
XC301411190730,XC,30,14/11/2019 07:30:00 AM,,1.1,V,SH
XC311411190730,XC,31,14/11/2019 07:30:00 AM,,351,V,SH
XC301411190800,XC,30,14/11/2019 08:00:00 AM,,1.6,V,SH
XC311411190800,XC,31,14/11/2019 08:00:00 AM,,228,V,SH
XC301411190830,XC,30,14/11/2019 08:30:00 AM,,1.6,V,SH
XC311411190830,XC,31,14/11/2019 08:30:00 AM,,314,V,SH
XC301411190900,XC,30,14/11/2019 09:00:00 AM,,1.2,V,SH
XC311411190900,XC,31,14/11/2019 09:00:00 AM,,254,V,SH
XC301411190930,XC,30,14/11/2019 09:30:00 AM,,2.9,V,SH
XC311411190930,XC,31,14/11/2019 09:30:00 AM,,289,V,SH
XC301411191000,XC,30,14/11/2019 10:00:00 AM,,3.1,V,SH
XC311411191000,XC,31,14/11/2019 10:00:00 AM,,300,V,SH
XC301411191030,XC,30,14/11/2019 10:30:00 AM,,1.7,V,SH
XC311411191030,XC,31,14/11/2019 10:30:00 AM,,307,V,SH
XC301411191100,XC,30,14/11/2019 11:00:00 AM,,2.8,V,SH
XC311411191100,XC,31,14/11/2019 11:00:00 AM,,298,V,SH
XC301411191130,XC,30,14/11/2019 11:30:00 AM,,2.9,V,SH
XC311411191130,XC,31,14/11/2019 11:30:00 AM,,285,V,SH
XC301411191200,XC,30,14/11/2019 12:00:00 PM,,3.5,V,SH
XC311411191200,XC,31,14/11/2019 12:00:00 PM,,291,V,SH
XC301411191230,XC,30,14/11/2019 12:30:00 PM,,5.3,V,SH
XC311411191230,XC,31,14/11/2019 12:30:00 PM,,280,V,SH
XC301411191300,XC,30,14/11/2019 01:00:00 PM,,3.9,V,SH
XC311411191300,XC,31,14/11/2019 01:00:00 PM,,280,V,SH
XC311411191330,XC,31,14/11/2019 01:30:00 PM,,284,V,SH
XC301411191330,XC,30,14/11/2019 01:30:00 PM,,4.7,V,SH
XC311411191400,XC,31,14/11/2019 02:00:00 PM,,285,V,SH
XC301411191400,XC,30,14/11/2019 02:00:00 PM,,2.4,V,SH
XC301411191430,XC,30,14/11/2019 02:30:00 PM,,1.3,V,SH
XC311411191430,XC,31,14/11/2019 02:30:00 PM,,280,V,SH
XC301411191500,XC,30,14/11/2019 03:00:00 PM,,2.2,V,SH
XC311411191500,XC,31,14/11/2019 03:00:00 PM,,277,V,SH
XC301411191530,XC,30,14/11/2019 03:30:00 PM,,3.6,V,SH
XC311411191530,XC,31,14/11/2019 03:30:00 PM,,298,V,SH
XC301411191600,XC,30,14/11/2019 04:00:00 PM,,2.4,V,SH
XC311411191600,XC,31,14/11/2019 04:00:00 PM,,298,V,SH
XC301411191630,XC,30,14/11/2019 04:30:00 PM,,1.2,V,SH
XC311411191630,XC,31,14/11/2019 04:30:00 PM,,320,V,SH
XC301411191700,XC,30,14/11/2019 05:00:00 PM,,1,V,SH
XC311411191700,XC,31,14/11/2019 05:00:00 PM,,2,V,SH
XC301411191730,XC,30,14/11/2019 05:30:00 PM,,0.5,V,SH
XC311411191730,XC,31,14/11/2019 05:30:00 PM,,173,V,SH
XC301411191800,XC,30,14/11/2019 06:00:00 PM,,0.5,V,SH
XC311411191800,XC,31,14/11/2019 06:00:00 PM,,108,V,SH
XC301411191830,XC,30,14/11/2019 06:30:00 PM,,1.6,V,SH
XC311411191830,XC,31,14/11/2019 06:30:00 PM,,99,V,SH
XC301411191900,XC,30,14/11/2019 07:00:00 PM,,0.4,V,SH
XC311411191900,XC,31,14/11/2019 07:00:00 PM,,173,V,SH
XC301411191930,XC,30,14/11/2019 07:30:00 PM,,0.9,V,SH
XC311411191930,XC,31,14/11/2019 07:30:00 PM,,42,V,SH
XC301411192000,XC,30,14/11/2019 08:00:00 PM,,1,V,SH
XC311411192000,XC,31,14/11/2019 08:00:00 PM,,359,V,SH
XC301411192030,XC,30,14/11/2019 08:30:00 PM,,1.5,V,SH
XC311411192030,XC,31,14/11/2019 08:30:00 PM,,161,V,SH
XC301411192100,XC,30,14/11/2019 09:00:00 PM,,1.1,V,SH
XC311411192100,XC,31,14/11/2019 09:00:00 PM,,345,V,SH
XC301411192130,XC,30,14/11/2019 09:30:00 PM,,1.5,V,SH
XC311411192130,XC,31,14/11/2019 09:30:00 PM,,10,V,SH
XC301411192200,XC,30,14/11/2019 10:00:00 PM,,1.1,V,SH
XC311411192200,XC,31,14/11/2019 10:00:00 PM,,302,V,SH
XC301411192230,XC,30,14/11/2019 10:30:00 PM,,0.9,V,SH
XC311411192230,XC,31,14/11/2019 10:30:00 PM,,343,V,SH
XC301411192300,XC,30,14/11/2019 11:00:00 PM,,0.7,V,SH
XC311411192300,XC,31,14/11/2019 11:00:00 PM,,344,V,SH
XC301411192330,XC,30,14/11/2019 11:30:00 PM,,0.9,V,SH
XC311411192330,XC,31,14/11/2019 11:30:00 PM,,310,V,SH
XC301511190000,XC,30,15/11/2019 12:00:00 AM,,1.3,V,SH
XC311511190000,XC,31,15/11/2019 12:00:00 AM,,339,V,SH
XC301511190030,XC,30,15/11/2019 12:30:00 AM,,1.5,V,SH
XC311511190030,XC,31,15/11/2019 12:30:00 AM,,268,V,SH
XC301511190100,XC,30,15/11/2019 01:00:00 AM,,1.6,V,SH
XC311511190100,XC,31,15/11/2019 01:00:00 AM,,331,V,SH
XC301511190130,XC,30,15/11/2019 01:30:00 AM,,1.9,V,SH
XC311511190130,XC,31,15/11/2019 01:30:00 AM,,319,V,SH
XC301511190200,XC,30,15/11/2019 02:00:00 AM,,1.6,V,SH
XC311511190200,XC,31,15/11/2019 02:00:00 AM,,313,V,SH
XC301511190230,XC,30,15/11/2019 02:30:00 AM,,2.1,V,SH
XC311511190230,XC,31,15/11/2019 02:30:00 AM,,322,V,SH
XC301511190300,XC,30,15/11/2019 03:00:00 AM,,1.8,V,SH
XC311511190300,XC,31,15/11/2019 03:00:00 AM,,300,V,SH
XC301511190330,XC,30,15/11/2019 03:30:00 AM,,1.2,V,SH
XC311511190330,XC,31,15/11/2019 03:30:00 AM,,294,V,SH
XC301511190400,XC,30,15/11/2019 04:00:00 AM,,1.5,V,SH
XC311511190400,XC,31,15/11/2019 04:00:00 AM,,316,V,SH
XC301511190430,XC,30,15/11/2019 04:30:00 AM,,1.8,V,SH
XC311511190430,XC,31,15/11/2019 04:30:00 AM,,326,V,SH
XC301511190500,XC,30,15/11/2019 05:00:00 AM,,1.5,V,SH
XC311511190500,XC,31,15/11/2019 05:00:00 AM,,320,V,SH
XC311511190530,XC,31,15/11/2019 05:30:00 AM,,334,V,SH
XC301511190530,XC,30,15/11/2019 05:30:00 AM,,1.7,V,SH
XC301511190600,XC,30,15/11/2019 06:00:00 AM,,2.1,V,SH
XC311511190600,XC,31,15/11/2019 06:00:00 AM,,311,V,SH
XC301511190630,XC,30,15/11/2019 06:30:00 AM,,1.8,V,SH
XC311511190630,XC,31,15/11/2019 06:30:00 AM,,299,V,SH
XC301511190700,XC,30,15/11/2019 07:00:00 AM,,2,V,SH
XC311511190700,XC,31,15/11/2019 07:00:00 AM,,299,V,SH
XC301511190730,XC,30,15/11/2019 07:30:00 AM,,1.3,V,SH
XC311511190730,XC,31,15/11/2019 07:30:00 AM,,289,V,SH
XC301511190800,XC,30,15/11/2019 08:00:00 AM,,2.3,V,SH
XC311511190800,XC,31,15/11/2019 08:00:00 AM,,284,V,SH
XC301511190830,XC,30,15/11/2019 08:30:00 AM,,2.5,V,SH
XC311511190830,XC,31,15/11/2019 08:30:00 AM,,298,V,SH
XC301511190900,XC,30,15/11/2019 09:00:00 AM,,3,V,SH
XC311511190900,XC,31,15/11/2019 09:00:00 AM,,297,V,SH
XC301511190930,XC,30,15/11/2019 09:30:00 AM,,3.3,V,SH
XC311511190930,XC,31,15/11/2019 09:30:00 AM,,290,V,SH
XC301511191000,XC,30,15/11/2019 10:00:00 AM,,3.4,V,SH
XC311511191000,XC,31,15/11/2019 10:00:00 AM,,297,V,SH
XC301511191030,XC,30,15/11/2019 10:30:00 AM,,3.2,V,SH
XC311511191030,XC,31,15/11/2019 10:30:00 AM,,300,V,SH
XC301511191100,XC,30,15/11/2019 11:00:00 AM,,3.4,V,SH
XC311511191100,XC,31,15/11/2019 11:00:00 AM,,304,V,SH
XC311511191130,XC,31,15/11/2019 11:30:00 AM,,300,V,SH
XC301511191130,XC,30,15/11/2019 11:30:00 AM,,3.2,V,SH
XC311511191200,XC,31,15/11/2019 12:00:00 PM,,298,V,SH
XC301511191200,XC,30,15/11/2019 12:00:00 PM,,4.1,V,SH
XC301511191230,XC,30,15/11/2019 12:30:00 PM,,4.1,V,SH
XC311511191230,XC,31,15/11/2019 12:30:00 PM,,303,V,SH
XC311511191300,XC,31,15/11/2019 01:00:00 PM,,305,V,SH
XC301511191300,XC,30,15/11/2019 01:00:00 PM,,3.6,V,SH
XC301511191330,XC,30,15/11/2019 01:30:00 PM,,4.8,V,SH
XC311511191330,XC,31,15/11/2019 01:30:00 PM,,298,V,SH
XC301511191400,XC,30,15/11/2019 02:00:00 PM,,6.2,V,SH
XC311511191400,XC,31,15/11/2019 02:00:00 PM,,292,V,SH
XC301511191430,XC,30,15/11/2019 02:30:00 PM,,5.1,V,SH
XC311511191430,XC,31,15/11/2019 02:30:00 PM,,299,V,SH
XC301511191500,XC,30,15/11/2019 03:00:00 PM,,3,V,SH
XC311511191500,XC,31,15/11/2019 03:00:00 PM,,282,V,SH
XC301511191530,XC,30,15/11/2019 03:30:00 PM,,3.5,V,SH
XC311511191530,XC,31,15/11/2019 03:30:00 PM,,280,V,SH
XC301511191600,XC,30,15/11/2019 04:00:00 PM,,2.9,V,SH
XC311511191600,XC,31,15/11/2019 04:00:00 PM,,283,V,SH
XC301511191630,XC,30,15/11/2019 04:30:00 PM,,4,V,SH
XC311511191630,XC,31,15/11/2019 04:30:00 PM,,291,V,SH
XC301511191700,XC,30,15/11/2019 05:00:00 PM,,3.8,V,SH
XC311511191700,XC,31,15/11/2019 05:00:00 PM,,296,V,SH
XC301511191730,XC,30,15/11/2019 05:30:00 PM,,3.4,V,SH
XC311511191730,XC,31,15/11/2019 05:30:00 PM,,296,V,SH
XC301511191800,XC,30,15/11/2019 06:00:00 PM,,1.5,V,SH
XC311511191800,XC,31,15/11/2019 06:00:00 PM,,286,V,SH
XC301511191830,XC,30,15/11/2019 06:30:00 PM,,2.6,V,SH
XC311511191830,XC,31,15/11/2019 06:30:00 PM,,286,V,SH
XC301511191900,XC,30,15/11/2019 07:00:00 PM,,1.4,V,SH
XC311511191900,XC,31,15/11/2019 07:00:00 PM,,232,V,SH
XC301511191930,XC,30,15/11/2019 07:30:00 PM,,1.8,V,SH
XC311511191930,XC,31,15/11/2019 07:30:00 PM,,248,V,SH
XC301511192000,XC,30,15/11/2019 08:00:00 PM,,1,V,SH
XC311511192000,XC,31,15/11/2019 08:00:00 PM,,261,V,SH
XC301511192030,XC,30,15/11/2019 08:30:00 PM,,1.1,V,SH
XC311511192030,XC,31,15/11/2019 08:30:00 PM,,325,V,SH
XC301511192100,XC,30,15/11/2019 09:00:00 PM,,1.8,V,SH
XC311511192100,XC,31,15/11/2019 09:00:00 PM,,323,V,SH
XC301511192130,XC,30,15/11/2019 09:30:00 PM,,1.3,V,SH
XC311511192130,XC,31,15/11/2019 09:30:00 PM,,326,V,SH
XC301511192200,XC,30,15/11/2019 10:00:00 PM,,0.9,V,SH
XC311511192200,XC,31,15/11/2019 10:00:00 PM,,262,V,SH
XC311511192230,XC,31,15/11/2019 10:30:00 PM,,312,V,SH
XC301511192230,XC,30,15/11/2019 10:30:00 PM,,1.3,V,SH
XC311511192300,XC,31,15/11/2019 11:00:00 PM,,327,V,SH
XC301511192300,XC,30,15/11/2019 11:00:00 PM,,0.8,V,SH
XC301511192330,XC,30,15/11/2019 11:30:00 PM,,1.3,V,SH
XC311511192330,XC,31,15/11/2019 11:30:00 PM,,281,V,SH
XC301611190000,XC,30,16/11/2019 12:00:00 AM,,1.5,V,SH
XC311611190000,XC,31,16/11/2019 12:00:00 AM,,330,V,SH
XC311611190030,XC,31,16/11/2019 12:30:00 AM,,311,V,SH
XC301611190030,XC,30,16/11/2019 12:30:00 AM,,1.1,V,SH
XC311611190100,XC,31,16/11/2019 01:00:00 AM,,326,V,SH
XC301611190100,XC,30,16/11/2019 01:00:00 AM,,1.2,V,SH
XC301611190130,XC,30,16/11/2019 01:30:00 AM,,1.6,V,SH
XC311611190130,XC,31,16/11/2019 01:30:00 AM,,307,V,SH
XC301611190200,XC,30,16/11/2019 02:00:00 AM,,1.7,V,SH
XC311611190200,XC,31,16/11/2019 02:00:00 AM,,317,V,SH
XC301611190230,XC,30,16/11/2019 02:30:00 AM,,1.6,V,SH
XC311611190230,XC,31,16/11/2019 02:30:00 AM,,318,V,SH
XC301611190300,XC,30,16/11/2019 03:00:00 AM,,1.8,V,SH
XC311611190300,XC,31,16/11/2019 03:00:00 AM,,316,V,SH
XC301611190330,XC,30,16/11/2019 03:30:00 AM,,2,V,SH
XC311611190330,XC,31,16/11/2019 03:30:00 AM,,306,V,SH
XC301611190400,XC,30,16/11/2019 04:00:00 AM,,2.1,V,SH
XC311611190400,XC,31,16/11/2019 04:00:00 AM,,287,V,SH
XC301611190430,XC,30,16/11/2019 04:30:00 AM,,1.8,V,SH
XC311611190430,XC,31,16/11/2019 04:30:00 AM,,282,V,SH
XC301611190500,XC,30,16/11/2019 05:00:00 AM,,1.9,V,SH
XC311611190500,XC,31,16/11/2019 05:00:00 AM,,289,V,SH
XC301611190530,XC,30,16/11/2019 05:30:00 AM,,2.6,V,SH
XC311611190530,XC,31,16/11/2019 05:30:00 AM,,301,V,SH
XC301611190600,XC,30,16/11/2019 06:00:00 AM,,2.3,V,SH
XC311611190600,XC,31,16/11/2019 06:00:00 AM,,294,V,SH
XC301611190630,XC,30,16/11/2019 06:30:00 AM,,2.2,V,SH
XC311611190630,XC,31,16/11/2019 06:30:00 AM,,303,V,SH
XC311611190700,XC,31,16/11/2019 07:00:00 AM,,299,V,SH
XC301611190700,XC,30,16/11/2019 07:00:00 AM,,2.4,V,SH
XC301611190730,XC,30,16/11/2019 07:30:00 AM,,2.1,V,SH
XC311611190730,XC,31,16/11/2019 07:30:00 AM,,301,V,SH
XC301611190800,XC,30,16/11/2019 08:00:00 AM,,2,V,SH
XC311611190800,XC,31,16/11/2019 08:00:00 AM,,294,V,SH
XC301611190830,XC,30,16/11/2019 08:30:00 AM,,2.6,V,SH
XC311611190830,XC,31,16/11/2019 08:30:00 AM,,302,V,SH
XC311611190900,XC,31,16/11/2019 09:00:00 AM,,295,V,SH
XC301611190900,XC,30,16/11/2019 09:00:00 AM,,3.1,V,SH
XC301611190930,XC,30,16/11/2019 09:30:00 AM,,2.3,V,SH
XC311611190930,XC,31,16/11/2019 09:30:00 AM,,287,V,SH
XC311611191000,XC,31,16/11/2019 10:00:00 AM,,283,V,SH
XC301611191000,XC,30,16/11/2019 10:00:00 AM,,3.1,V,SH
XC301611191030,XC,30,16/11/2019 10:30:00 AM,,3.6,V,SH
XC311611191030,XC,31,16/11/2019 10:30:00 AM,,295,V,SH
XC301611191100,XC,30,16/11/2019 11:00:00 AM,,3.3,V,SH
XC311611191100,XC,31,16/11/2019 11:00:00 AM,,302,V,SH
XC301611191130,XC,30,16/11/2019 11:30:00 AM,,2.4,V,SH
XC311611191130,XC,31,16/11/2019 11:30:00 AM,,294,V,SH
XC301611191200,XC,30,16/11/2019 12:00:00 PM,,2.9,V,SH
XC311611191200,XC,31,16/11/2019 12:00:00 PM,,288,V,SH
XC301611191230,XC,30,16/11/2019 12:30:00 PM,,2.9,V,SH
XC311611191230,XC,31,16/11/2019 12:30:00 PM,,298,V,SH
XC301611191300,XC,30,16/11/2019 01:00:00 PM,,2.7,V,SH
XC311611191300,XC,31,16/11/2019 01:00:00 PM,,275,V,SH
XC301611191330,XC,30,16/11/2019 01:30:00 PM,,2.5,V,SH
XC311611191330,XC,31,16/11/2019 01:30:00 PM,,275,V,SH
XC301611191400,XC,30,16/11/2019 02:00:00 PM,,3.6,V,SH
XC311611191400,XC,31,16/11/2019 02:00:00 PM,,273,V,SH
XC301611191430,XC,30,16/11/2019 02:30:00 PM,,3,V,SH
XC311611191430,XC,31,16/11/2019 02:30:00 PM,,278,V,SH
XC301611191500,XC,30,16/11/2019 03:00:00 PM,,4,V,SH
XC311611191500,XC,31,16/11/2019 03:00:00 PM,,281,V,SH
XC301611191530,XC,30,16/11/2019 03:30:00 PM,,4,V,SH
XC311611191530,XC,31,16/11/2019 03:30:00 PM,,283,V,SH
XC301611191600,XC,30,16/11/2019 04:00:00 PM,,4.5,V,SH
XC311611191600,XC,31,16/11/2019 04:00:00 PM,,285,V,SH
XC301611191630,XC,30,16/11/2019 04:30:00 PM,,4.7,V,SH
XC311611191630,XC,31,16/11/2019 04:30:00 PM,,283,V,SH
XC301611191700,XC,30,16/11/2019 05:00:00 PM,,3.1,V,SH
XC311611191700,XC,31,16/11/2019 05:00:00 PM,,283,V,SH
XC301611191730,XC,30,16/11/2019 05:30:00 PM,,3.5,V,SH
XC311611191730,XC,31,16/11/2019 05:30:00 PM,,283,V,SH
XC301611191800,XC,30,16/11/2019 06:00:00 PM,,3.8,V,SH
XC311611191800,XC,31,16/11/2019 06:00:00 PM,,284,V,SH
XC301611191830,XC,30,16/11/2019 06:30:00 PM,,2.4,V,SH
XC311611191830,XC,31,16/11/2019 06:30:00 PM,,305,V,SH
XC301611191900,XC,30,16/11/2019 07:00:00 PM,,2.6,V,SH
XC311611191900,XC,31,16/11/2019 07:00:00 PM,,316,V,SH
XC301611191930,XC,30,16/11/2019 07:30:00 PM,,2.3,V,SH
XC311611191930,XC,31,16/11/2019 07:30:00 PM,,312,V,SH
XC301611192000,XC,30,16/11/2019 08:00:00 PM,,2.9,V,SH
XC311611192000,XC,31,16/11/2019 08:00:00 PM,,304,V,SH
XC311611192030,XC,31,16/11/2019 08:30:00 PM,,335,V,SH
XC301611192030,XC,30,16/11/2019 08:30:00 PM,,1.9,V,SH
XC301611192100,XC,30,16/11/2019 09:00:00 PM,,1.3,V,SH
XC311611192100,XC,31,16/11/2019 09:00:00 PM,,325,V,SH
XC301611192130,XC,30,16/11/2019 09:30:00 PM,,1.6,V,SH
XC311611192130,XC,31,16/11/2019 09:30:00 PM,,311,V,SH
XC301611192200,XC,30,16/11/2019 10:00:00 PM,,2.1,V,SH
XC311611192200,XC,31,16/11/2019 10:00:00 PM,,316,V,SH
XC301611192230,XC,30,16/11/2019 10:30:00 PM,,2,V,SH
XC311611192230,XC,31,16/11/2019 10:30:00 PM,,305,V,SH
XC301611192300,XC,30,16/11/2019 11:00:00 PM,,1.1,V,SH
XC311611192300,XC,31,16/11/2019 11:00:00 PM,,316,V,SH
XC301611192330,XC,30,16/11/2019 11:30:00 PM,,1.7,V,SH
XC311611192330,XC,31,16/11/2019 11:30:00 PM,,304,V,SH
XC301711190000,XC,30,17/11/2019 12:00:00 AM,,2.4,V,SH
XC311711190000,XC,31,17/11/2019 12:00:00 AM,,312,V,SH
XC301711190030,XC,30,17/11/2019 12:30:00 AM,,2.2,V,SH
XC311711190030,XC,31,17/11/2019 12:30:00 AM,,314,V,SH
XC301711190100,XC,30,17/11/2019 01:00:00 AM,,1.6,V,SH
XC311711190100,XC,31,17/11/2019 01:00:00 AM,,297,V,SH
XC301711190130,XC,30,17/11/2019 01:30:00 AM,,1,V,SH
XC311711190130,XC,31,17/11/2019 01:30:00 AM,,296,V,SH
XC311711190200,XC,31,17/11/2019 02:00:00 AM,,297,V,SH
XC301711190200,XC,30,17/11/2019 02:00:00 AM,,2.1,V,SH
XC301711190230,XC,30,17/11/2019 02:30:00 AM,,1.3,V,SH
XC311711190230,XC,31,17/11/2019 02:30:00 AM,,328,V,SH
XC301711190300,XC,30,17/11/2019 03:00:00 AM,,2.2,V,SH
XC311711190300,XC,31,17/11/2019 03:00:00 AM,,329,V,SH
XC301711190330,XC,30,17/11/2019 03:30:00 AM,,1.7,V,SH
XC311711190330,XC,31,17/11/2019 03:30:00 AM,,315,V,SH
XC301711190400,XC,30,17/11/2019 04:00:00 AM,,1.9,V,SH
XC311711190400,XC,31,17/11/2019 04:00:00 AM,,310,V,SH
XC301711190430,XC,30,17/11/2019 04:30:00 AM,,2,V,SH
XC311711190430,XC,31,17/11/2019 04:30:00 AM,,318,V,SH
XC311711190500,XC,31,17/11/2019 05:00:00 AM,,313,V,SH
XC301711190500,XC,30,17/11/2019 05:00:00 AM,,2.1,V,SH
XC301711190530,XC,30,17/11/2019 05:30:00 AM,,2.2,V,SH
XC311711190530,XC,31,17/11/2019 05:30:00 AM,,316,V,SH
XC301711190600,XC,30,17/11/2019 06:00:00 AM,,2.1,V,SH
XC311711190600,XC,31,17/11/2019 06:00:00 AM,,313,V,SH
XC301711190630,XC,30,17/11/2019 06:30:00 AM,,2.4,V,SH
XC311711190630,XC,31,17/11/2019 06:30:00 AM,,325,V,SH
XC301711190700,XC,30,17/11/2019 07:00:00 AM,,2.2,V,SH
XC311711190700,XC,31,17/11/2019 07:00:00 AM,,308,V,SH
XC301711190730,XC,30,17/11/2019 07:30:00 AM,,2,V,SH
XC311711190730,XC,31,17/11/2019 07:30:00 AM,,319,V,SH
XC301711190800,XC,30,17/11/2019 08:00:00 AM,,2.2,V,SH
XC311711190800,XC,31,17/11/2019 08:00:00 AM,,311,V,SH
XC301711190830,XC,30,17/11/2019 08:30:00 AM,,1.5,V,SH
XC311711190830,XC,31,17/11/2019 08:30:00 AM,,274,V,SH
XC301711190900,XC,30,17/11/2019 09:00:00 AM,,2,V,SH
XC311711190900,XC,31,17/11/2019 09:00:00 AM,,281,V,SH
XC301711190930,XC,30,17/11/2019 09:30:00 AM,,2.3,V,SH
XC311711190930,XC,31,17/11/2019 09:30:00 AM,,308,V,SH
XC301711191000,XC,30,17/11/2019 10:00:00 AM,,3,V,SH
XC311711191000,XC,31,17/11/2019 10:00:00 AM,,297,V,SH
XC311711191030,XC,31,17/11/2019 10:30:00 AM,,305,V,SH
XC301711191030,XC,30,17/11/2019 10:30:00 AM,,3.2,V,SH
XC301711191100,XC,30,17/11/2019 11:00:00 AM,,2.7,V,SH
XC311711191100,XC,31,17/11/2019 11:00:00 AM,,306,V,SH
XC301711191130,XC,30,17/11/2019 11:30:00 AM,,2.5,V,SH
XC311711191130,XC,31,17/11/2019 11:30:00 AM,,303,V,SH
XC301711191200,XC,30,17/11/2019 12:00:00 PM,,3,V,SH
XC311711191200,XC,31,17/11/2019 12:00:00 PM,,277,V,SH
XC301711191230,XC,30,17/11/2019 12:30:00 PM,,4.8,V,SH
XC311711191230,XC,31,17/11/2019 12:30:00 PM,,270,V,SH
XC301711191300,XC,30,17/11/2019 01:00:00 PM,,4.7,V,SH
XC311711191300,XC,31,17/11/2019 01:00:00 PM,,268,V,SH
XC301711191330,XC,30,17/11/2019 01:30:00 PM,,4.3,V,SH
XC311711191330,XC,31,17/11/2019 01:30:00 PM,,274,V,SH
XC311711191400,XC,31,17/11/2019 02:00:00 PM,,291,V,SH
XC301711191400,XC,30,17/11/2019 02:00:00 PM,,3.4,V,SH
XC301711191430,XC,30,17/11/2019 02:30:00 PM,,3.3,V,SH
XC311711191430,XC,31,17/11/2019 02:30:00 PM,,295,V,SH
XC301711191500,XC,30,17/11/2019 03:00:00 PM,,2.4,V,SH
XC311711191500,XC,31,17/11/2019 03:00:00 PM,,313,V,SH
XC301711191530,XC,30,17/11/2019 03:30:00 PM,,2,V,SH
XC311711191530,XC,31,17/11/2019 03:30:00 PM,,302,V,SH
XC301711191600,XC,30,17/11/2019 04:00:00 PM,,2.4,V,SH
XC311711191600,XC,31,17/11/2019 04:00:00 PM,,288,V,SH
XC301711191630,XC,30,17/11/2019 04:30:00 PM,,2.3,V,SH
XC311711191630,XC,31,17/11/2019 04:30:00 PM,,300,V,SH
XC301711191700,XC,30,17/11/2019 05:00:00 PM,,1.4,V,SH
XC311711191700,XC,31,17/11/2019 05:00:00 PM,,311,V,SH
XC301711191730,XC,30,17/11/2019 05:30:00 PM,,1.3,V,SH
XC311711191730,XC,31,17/11/2019 05:30:00 PM,,280,V,SH
XC301711191800,XC,30,17/11/2019 06:00:00 PM,,0.7,V,SH
XC311711191800,XC,31,17/11/2019 06:00:00 PM,,293,V,SH
XC301711191830,XC,30,17/11/2019 06:30:00 PM,,0.8,V,SH
XC311711191830,XC,31,17/11/2019 06:30:00 PM,,218,V,SH
XC301711191900,XC,30,17/11/2019 07:00:00 PM,,0.8,V,SH
XC311711191900,XC,31,17/11/2019 07:00:00 PM,,294,V,SH
XC301711191930,XC,30,17/11/2019 07:30:00 PM,,0.9,V,SH
XC311711191930,XC,31,17/11/2019 07:30:00 PM,,337,V,SH
XC301711192000,XC,30,17/11/2019 08:00:00 PM,,0.5,V,SH
XC311711192000,XC,31,17/11/2019 08:00:00 PM,,304,V,SH
XC301711192030,XC,30,17/11/2019 08:30:00 PM,,0.6,V,SH
XC311711192030,XC,31,17/11/2019 08:30:00 PM,,69,V,SH
XC301711192100,XC,30,17/11/2019 09:00:00 PM,,0.7,V,SH
XC311711192100,XC,31,17/11/2019 09:00:00 PM,,137,V,SH
XC301711192130,XC,30,17/11/2019 09:30:00 PM,,1.1,V,SH
XC311711192130,XC,31,17/11/2019 09:30:00 PM,,336,V,SH
XC301711192200,XC,30,17/11/2019 10:00:00 PM,,0.8,V,SH
XC311711192200,XC,31,17/11/2019 10:00:00 PM,,349,V,SH
XC301711192230,XC,30,17/11/2019 10:30:00 PM,,1.2,V,SH
XC311711192230,XC,31,17/11/2019 10:30:00 PM,,310,V,SH
XC301711192300,XC,30,17/11/2019 11:00:00 PM,,1.4,V,SH
XC311711192300,XC,31,17/11/2019 11:00:00 PM,,333,V,SH
XC301711192330,XC,30,17/11/2019 11:30:00 PM,,1.4,V,SH
XC311711192330,XC,31,17/11/2019 11:30:00 PM,,323,V,SH
XC301811190000,XC,30,18/11/2019 12:00:00 AM,,1.6,V,SH
XC311811190000,XC,31,18/11/2019 12:00:00 AM,,357,V,SH
XC301811190030,XC,30,18/11/2019 12:30:00 AM,,1.1,V,SH
XC311811190030,XC,31,18/11/2019 12:30:00 AM,,324,V,SH
XC301811190100,XC,30,18/11/2019 01:00:00 AM,,0.8,V,SH
XC311811190100,XC,31,18/11/2019 01:00:00 AM,,341,V,SH
XC301811190130,XC,30,18/11/2019 01:30:00 AM,,1.2,V,SH
XC311811190130,XC,31,18/11/2019 01:30:00 AM,,341,V,SH
XC301811190200,XC,30,18/11/2019 02:00:00 AM,,0.7,V,SH
XC311811190200,XC,31,18/11/2019 02:00:00 AM,,323,V,SH
XC301811190230,XC,30,18/11/2019 02:30:00 AM,,1.4,V,SH
XC311811190230,XC,31,18/11/2019 02:30:00 AM,,315,V,SH
XC301811190300,XC,30,18/11/2019 03:00:00 AM,,1.5,V,SH
XC311811190300,XC,31,18/11/2019 03:00:00 AM,,340,V,SH
XC301811190330,XC,30,18/11/2019 03:30:00 AM,,1.6,V,SH
XC311811190330,XC,31,18/11/2019 03:30:00 AM,,336,V,SH
XC301811190400,XC,30,18/11/2019 04:00:00 AM,,1.2,V,SH
XC311811190400,XC,31,18/11/2019 04:00:00 AM,,0,V,SH
XC311811190430,XC,31,18/11/2019 04:30:00 AM,,65,V,SH
XC301811190430,XC,30,18/11/2019 04:30:00 AM,,1.5,V,SH
XC301811190500,XC,30,18/11/2019 05:00:00 AM,,1.8,V,SH
XC311811190500,XC,31,18/11/2019 05:00:00 AM,,293,V,SH
XC301811190530,XC,30,18/11/2019 05:30:00 AM,,1.6,V,SH
XC311811190530,XC,31,18/11/2019 05:30:00 AM,,292,V,SH
XC301811190600,XC,30,18/11/2019 06:00:00 AM,,0.9,V,SH
XC311811190600,XC,31,18/11/2019 06:00:00 AM,,311,V,SH
XC301811190630,XC,30,18/11/2019 06:30:00 AM,,1.1,V,SH
XC311811190630,XC,31,18/11/2019 06:30:00 AM,,316,V,SH
XC301811190700,XC,30,18/11/2019 07:00:00 AM,,1.6,V,SH
XC311811190700,XC,31,18/11/2019 07:00:00 AM,,327,V,SH
XC311811190730,XC,31,18/11/2019 07:30:00 AM,,325,V,SH
XC301811190730,XC,30,18/11/2019 07:30:00 AM,,2,V,SH
XC301811190800,XC,30,18/11/2019 08:00:00 AM,,1.8,V,SH
XC311811190800,XC,31,18/11/2019 08:00:00 AM,,310,V,SH
XC301811190830,XC,30,18/11/2019 08:30:00 AM,,1.5,V,SH
XC311811190830,XC,31,18/11/2019 08:30:00 AM,,288,V,SH
XC301811190900,XC,30,18/11/2019 09:00:00 AM,,1.7,V,SH
XC311811190900,XC,31,18/11/2019 09:00:00 AM,,284,V,SH
XC301811190930,XC,30,18/11/2019 09:30:00 AM,,1.7,V,SH
XC311811190930,XC,31,18/11/2019 09:30:00 AM,,296,V,SH
XC301811191000,XC,30,18/11/2019 10:00:00 AM,,1.6,V,SH
XC311811191000,XC,31,18/11/2019 10:00:00 AM,,302,V,SH
XC301811191030,XC,30,18/11/2019 10:30:00 AM,,1.1,V,SH
XC311811191030,XC,31,18/11/2019 10:30:00 AM,,282,V,SH
XC301811191100,XC,30,18/11/2019 11:00:00 AM,,1.1,V,SH
XC311811191100,XC,31,18/11/2019 11:00:00 AM,,304,V,SH
XC301811191130,XC,30,18/11/2019 11:30:00 AM,,1.9,V,SH
XC311811191130,XC,31,18/11/2019 11:30:00 AM,,307,V,SH
XC311811191200,XC,31,18/11/2019 12:00:00 PM,,289,V,SH
XC301811191200,XC,30,18/11/2019 12:00:00 PM,,2.2,V,SH
XC311811191230,XC,31,18/11/2019 12:30:00 PM,,277,V,SH
XC301811191230,XC,30,18/11/2019 12:30:00 PM,,1.6,V,SH
XC301811191300,XC,30,18/11/2019 01:00:00 PM,,2.3,V,SH
XC311811191300,XC,31,18/11/2019 01:00:00 PM,,243,V,SH
XC301811191330,XC,30,18/11/2019 01:30:00 PM,,1.9,V,SH
XC311811191330,XC,31,18/11/2019 01:30:00 PM,,267,V,SH
XC301811191400,XC,30,18/11/2019 02:00:00 PM,,1.7,V,SH
XC311811191400,XC,31,18/11/2019 02:00:00 PM,,277,V,SH
XC301811191430,XC,30,18/11/2019 02:30:00 PM,,2.8,V,SH
XC311811191430,XC,31,18/11/2019 02:30:00 PM,,259,V,SH
XC301811191500,XC,30,18/11/2019 03:00:00 PM,,2.4,V,SH
XC311811191500,XC,31,18/11/2019 03:00:00 PM,,267,V,SH
XC301811191530,XC,30,18/11/2019 03:30:00 PM,,3.7,V,SH
XC311811191530,XC,31,18/11/2019 03:30:00 PM,,292,V,SH
XC301811191600,XC,30,18/11/2019 04:00:00 PM,,3.1,V,SH
XC311811191600,XC,31,18/11/2019 04:00:00 PM,,295,V,SH
XC301811191630,XC,30,18/11/2019 04:30:00 PM,,2.3,V,SH
XC311811191630,XC,31,18/11/2019 04:30:00 PM,,268,V,SH
XC301811191700,XC,30,18/11/2019 05:00:00 PM,,1.9,V,SH
XC311811191700,XC,31,18/11/2019 05:00:00 PM,,274,V,SH
XC301811191730,XC,30,18/11/2019 05:30:00 PM,,0.6,V,SH
XC311811191730,XC,31,18/11/2019 05:30:00 PM,,356,V,SH
XC311811191800,XC,31,18/11/2019 06:00:00 PM,,349,V,SH
XC301811191800,XC,30,18/11/2019 06:00:00 PM,,0.9,V,SH
XC301811191830,XC,30,18/11/2019 06:30:00 PM,,0.6,V,SH
XC311811191830,XC,31,18/11/2019 06:30:00 PM,,337,V,SH
XC301811191900,XC,30,18/11/2019 07:00:00 PM,,1,V,SH
XC311811191900,XC,31,18/11/2019 07:00:00 PM,,341,V,SH
XC301811191930,XC,30,18/11/2019 07:30:00 PM,,1.1,V,SH
XC311811191930,XC,31,18/11/2019 07:30:00 PM,,327,V,SH
XC301811192000,XC,30,18/11/2019 08:00:00 PM,,0.7,V,SH
XC311811192000,XC,31,18/11/2019 08:00:00 PM,,332,V,SH
XC301811192030,XC,30,18/11/2019 08:30:00 PM,,0.6,V,SH
XC311811192030,XC,31,18/11/2019 08:30:00 PM,,335,V,SH
XC301811192100,XC,30,18/11/2019 09:00:00 PM,,1.2,V,SH
XC311811192100,XC,31,18/11/2019 09:00:00 PM,,318,V,SH
XC301811192130,XC,30,18/11/2019 09:30:00 PM,,1.1,V,SH
XC311811192130,XC,31,18/11/2019 09:30:00 PM,,337,V,SH
XC301811192200,XC,30,18/11/2019 10:00:00 PM,,1.1,V,SH
XC311811192200,XC,31,18/11/2019 10:00:00 PM,,319,V,SH
XC311811192230,XC,31,18/11/2019 10:30:00 PM,,305,V,SH
XC301811192230,XC,30,18/11/2019 10:30:00 PM,,1.1,V,SH
XC301811192300,XC,30,18/11/2019 11:00:00 PM,,1.7,V,SH
XC311811192300,XC,31,18/11/2019 11:00:00 PM,,294,V,SH
XC311811192330,XC,31,18/11/2019 11:30:00 PM,,288,V,SH
XC301811192330,XC,30,18/11/2019 11:30:00 PM,,1.8,V,SH
XC301911190000,XC,30,19/11/2019 12:00:00 AM,,1.9,V,SH
XC311911190000,XC,31,19/11/2019 12:00:00 AM,,289,V,SH
XC301911190030,XC,30,19/11/2019 12:30:00 AM,,1.6,V,SH
XC311911190030,XC,31,19/11/2019 12:30:00 AM,,306,V,SH
XC301911190100,XC,30,19/11/2019 01:00:00 AM,,2.4,V,SH
XC311911190100,XC,31,19/11/2019 01:00:00 AM,,301,V,SH
XC311911190130,XC,31,19/11/2019 01:30:00 AM,,293,V,SH
XC301911190130,XC,30,19/11/2019 01:30:00 AM,,2.6,V,SH
XC301911190200,XC,30,19/11/2019 02:00:00 AM,,2.5,V,SH
XC311911190200,XC,31,19/11/2019 02:00:00 AM,,293,V,SH
XC301911190230,XC,30,19/11/2019 02:30:00 AM,,2.5,V,SH
XC311911190230,XC,31,19/11/2019 02:30:00 AM,,297,V,SH
XC311911190300,XC,31,19/11/2019 03:00:00 AM,,303,V,SH
XC301911190300,XC,30,19/11/2019 03:00:00 AM,,2,V,SH
XC301911190330,XC,30,19/11/2019 03:30:00 AM,,2,V,SH
XC311911190330,XC,31,19/11/2019 03:30:00 AM,,310,V,SH
XC301911190400,XC,30,19/11/2019 04:00:00 AM,,2.3,V,SH
XC311911190400,XC,31,19/11/2019 04:00:00 AM,,308,V,SH
XC301911190430,XC,30,19/11/2019 04:30:00 AM,,1.8,V,SH
XC311911190430,XC,31,19/11/2019 04:30:00 AM,,314,V,SH
XC301911190500,XC,30,19/11/2019 05:00:00 AM,,1.8,V,SH
XC311911190500,XC,31,19/11/2019 05:00:00 AM,,315,V,SH
XC301911190530,XC,30,19/11/2019 05:30:00 AM,,1.9,V,SH
XC311911190530,XC,31,19/11/2019 05:30:00 AM,,313,V,SH
XC301911190600,XC,30,19/11/2019 06:00:00 AM,,2,V,SH
XC311911190600,XC,31,19/11/2019 06:00:00 AM,,300,V,SH
XC301911190630,XC,30,19/11/2019 06:30:00 AM,,2,V,SH
XC311911190630,XC,31,19/11/2019 06:30:00 AM,,333,V,SH
XC301911190700,XC,30,19/11/2019 07:00:00 AM,,1.5,V,SH
XC311911190700,XC,31,19/11/2019 07:00:00 AM,,302,V,SH
XC301911190730,XC,30,19/11/2019 07:30:00 AM,,1.6,V,SH
XC311911190730,XC,31,19/11/2019 07:30:00 AM,,307,V,SH
XC301911190800,XC,30,19/11/2019 08:00:00 AM,,2.4,V,SH
XC311911190800,XC,31,19/11/2019 08:00:00 AM,,312,V,SH
XC301911190830,XC,30,19/11/2019 08:30:00 AM,,2.2,V,SH
XC311911190830,XC,31,19/11/2019 08:30:00 AM,,295,V,SH
XC301911190900,XC,30,19/11/2019 09:00:00 AM,,2.3,V,SH
XC311911190900,XC,31,19/11/2019 09:00:00 AM,,308,V,SH
XC301911190930,XC,30,19/11/2019 09:30:00 AM,,2,V,SH
XC311911190930,XC,31,19/11/2019 09:30:00 AM,,299,V,SH
XC301911191000,XC,30,19/11/2019 10:00:00 AM,,2.1,V,SH
XC311911191000,XC,31,19/11/2019 10:00:00 AM,,287,V,SH
XC301911191030,XC,30,19/11/2019 10:30:00 AM,,1.9,V,SH
XC311911191030,XC,31,19/11/2019 10:30:00 AM,,300,V,SH
XC311911191100,XC,31,19/11/2019 11:00:00 AM,,310,V,SH
XC301911191100,XC,30,19/11/2019 11:00:00 AM,,1.6,V,SH
XC301911191130,XC,30,19/11/2019 11:30:00 AM,,1.8,V,SH
XC311911191130,XC,31,19/11/2019 11:30:00 AM,,308,V,SH
XC301911191200,XC,30,19/11/2019 12:00:00 PM,,1.5,V,SH
XC311911191200,XC,31,19/11/2019 12:00:00 PM,,303,V,SH
XC301911191230,XC,30,19/11/2019 12:30:00 PM,,1.7,V,SH
XC311911191230,XC,31,19/11/2019 12:30:00 PM,,298,V,SH
XC301911191300,XC,30,19/11/2019 01:00:00 PM,,1.3,V,SH
XC311911191300,XC,31,19/11/2019 01:00:00 PM,,287,V,SH
XC301911191330,XC,30,19/11/2019 01:30:00 PM,,1.4,V,SH
XC311911191330,XC,31,19/11/2019 01:30:00 PM,,289,V,SH
XC301911191400,XC,30,19/11/2019 02:00:00 PM,,1.4,V,SH
XC311911191400,XC,31,19/11/2019 02:00:00 PM,,298,V,SH
XC311911191430,XC,31,19/11/2019 02:30:00 PM,,283,V,SH
XC301911191430,XC,30,19/11/2019 02:30:00 PM,,1.1,V,SH
XC301911191500,XC,30,19/11/2019 03:00:00 PM,,0.5,V,SH
XC311911191500,XC,31,19/11/2019 03:00:00 PM,,300,V,SH
XC301911191530,XC,30,19/11/2019 03:30:00 PM,,2.3,V,SH
XC311911191530,XC,31,19/11/2019 03:30:00 PM,,149,V,SH
XC301911191600,XC,30,19/11/2019 04:00:00 PM,,2.4,V,SH
XC311911191600,XC,31,19/11/2019 04:00:00 PM,,156,V,SH
XC301911191630,XC,30,19/11/2019 04:30:00 PM,,2.1,V,SH
XC311911191630,XC,31,19/11/2019 04:30:00 PM,,160,V,SH
XC301911191700,XC,30,19/11/2019 05:00:00 PM,,0.9,V,SH
XC311911191700,XC,31,19/11/2019 05:00:00 PM,,205,V,SH
XC311911191730,XC,31,19/11/2019 05:30:00 PM,,244,V,SH
XC301911191730,XC,30,19/11/2019 05:30:00 PM,,0.8,V,SH
XC301911191800,XC,30,19/11/2019 06:00:00 PM,,0.5,V,SH
XC311911191800,XC,31,19/11/2019 06:00:00 PM,,330,V,SH
XC301911191830,XC,30,19/11/2019 06:30:00 PM,,1.1,V,SH
XC311911191830,XC,31,19/11/2019 06:30:00 PM,,328,V,SH
XC301911191900,XC,30,19/11/2019 07:00:00 PM,,1.1,V,SH
XC311911191900,XC,31,19/11/2019 07:00:00 PM,,329,V,SH
XC301911191930,XC,30,19/11/2019 07:30:00 PM,,0.8,V,SH
XC311911191930,XC,31,19/11/2019 07:30:00 PM,,340,V,SH
XC301911192000,XC,30,19/11/2019 08:00:00 PM,,0.2,V,SH
XC311911192000,XC,31,19/11/2019 08:00:00 PM,,236,V,SH
XC301911192030,XC,30,19/11/2019 08:30:00 PM,,1.2,V,SH
XC311911192030,XC,31,19/11/2019 08:30:00 PM,,313,V,SH
XC301911192100,XC,30,19/11/2019 09:00:00 PM,,1.7,V,SH
XC311911192100,XC,31,19/11/2019 09:00:00 PM,,324,V,SH
XC311911192130,XC,31,19/11/2019 09:30:00 PM,,324,V,SH
XC301911192130,XC,30,19/11/2019 09:30:00 PM,,1.9,V,SH
XC301911192200,XC,30,19/11/2019 10:00:00 PM,,2.2,V,SH
XC311911192200,XC,31,19/11/2019 10:00:00 PM,,315,V,SH
XC301911192230,XC,30,19/11/2019 10:30:00 PM,,2.2,V,SH
XC311911192230,XC,31,19/11/2019 10:30:00 PM,,306,V,SH
XC311911192300,XC,31,19/11/2019 11:00:00 PM,,329,V,SH
XC301911192300,XC,30,19/11/2019 11:00:00 PM,,1.7,V,SH
XC301911192330,XC,30,19/11/2019 11:30:00 PM,,2,V,SH
XC311911192330,XC,31,19/11/2019 11:30:00 PM,,305,V,SH
XC302011190000,XC,30,20/11/2019 12:00:00 AM,,1,V,SH
XC312011190000,XC,31,20/11/2019 12:00:00 AM,,306,V,SH
XC302011190030,XC,30,20/11/2019 12:30:00 AM,,2.5,V,SH
XC312011190030,XC,31,20/11/2019 12:30:00 AM,,309,V,SH
XC302011190100,XC,30,20/11/2019 01:00:00 AM,,2.7,V,SH
XC312011190100,XC,31,20/11/2019 01:00:00 AM,,309,V,SH
XC302011190130,XC,30,20/11/2019 01:30:00 AM,,2.1,V,SH
XC312011190130,XC,31,20/11/2019 01:30:00 AM,,318,V,SH
XC302011190200,XC,30,20/11/2019 02:00:00 AM,,1.8,V,SH
XC312011190200,XC,31,20/11/2019 02:00:00 AM,,317,V,SH
XC302011190230,XC,30,20/11/2019 02:30:00 AM,,1.9,V,SH
XC312011190230,XC,31,20/11/2019 02:30:00 AM,,322,V,SH
XC302011190300,XC,30,20/11/2019 03:00:00 AM,,0.5,V,SH
XC312011190300,XC,31,20/11/2019 03:00:00 AM,,321,V,SH
XC312011190330,XC,31,20/11/2019 03:30:00 AM,,321,V,SH
XC302011190330,XC,30,20/11/2019 03:30:00 AM,,0.7,V,SH
XC302011190400,XC,30,20/11/2019 04:00:00 AM,,2,V,SH
XC312011190400,XC,31,20/11/2019 04:00:00 AM,,301,V,SH
XC302011190430,XC,30,20/11/2019 04:30:00 AM,,1.8,V,SH
XC312011190430,XC,31,20/11/2019 04:30:00 AM,,314,V,SH
XC312011190500,XC,31,20/11/2019 05:00:00 AM,,305,V,SH
XC302011190500,XC,30,20/11/2019 05:00:00 AM,,2.3,V,SH
XC302011190530,XC,30,20/11/2019 05:30:00 AM,,1,V,SH
XC312011190530,XC,31,20/11/2019 05:30:00 AM,,302,V,SH
XC302011190600,XC,30,20/11/2019 06:00:00 AM,,1.1,V,SH
XC312011190600,XC,31,20/11/2019 06:00:00 AM,,314,V,SH
XC312011190630,XC,31,20/11/2019 06:30:00 AM,,312,V,SH
XC302011190630,XC,30,20/11/2019 06:30:00 AM,,0.8,V,SH
XC302011190700,XC,30,20/11/2019 07:00:00 AM,,1.1,V,SH
XC312011190700,XC,31,20/11/2019 07:00:00 AM,,318,V,SH
XC302011190730,XC,30,20/11/2019 07:30:00 AM,,1.7,V,SH
XC312011190730,XC,31,20/11/2019 07:30:00 AM,,302,V,SH
XC302011190800,XC,30,20/11/2019 08:00:00 AM,,2.5,V,SH
XC312011190800,XC,31,20/11/2019 08:00:00 AM,,306,V,SH
XC302011190830,XC,30,20/11/2019 08:30:00 AM,,3.1,V,SH
XC312011190830,XC,31,20/11/2019 08:30:00 AM,,300,V,SH
XC312011190900,XC,31,20/11/2019 09:00:00 AM,,293,V,SH
XC302011190900,XC,30,20/11/2019 09:00:00 AM,,2.7,V,SH
XC312011190930,XC,31,20/11/2019 09:30:00 AM,,292,V,SH
XC302011190930,XC,30,20/11/2019 09:30:00 AM,,1.8,V,SH
XC302011191000,XC,30,20/11/2019 10:00:00 AM,,1.9,V,SH
XC312011191000,XC,31,20/11/2019 10:00:00 AM,,285,V,SH
XC302011191030,XC,30,20/11/2019 10:30:00 AM,,1.4,V,SH
XC312011191030,XC,31,20/11/2019 10:30:00 AM,,290,V,SH
XC302011191100,XC,30,20/11/2019 11:00:00 AM,,1.6,V,SH
XC312011191100,XC,31,20/11/2019 11:00:00 AM,,285,V,SH
XC302011191130,XC,30,20/11/2019 11:30:00 AM,,1.5,V,SH
XC312011191130,XC,31,20/11/2019 11:30:00 AM,,302,V,SH
XC302011191200,XC,30,20/11/2019 12:00:00 PM,,1.6,V,SH
XC312011191200,XC,31,20/11/2019 12:00:00 PM,,309,V,SH
XC302011191230,XC,30,20/11/2019 12:30:00 PM,,1,V,SH
XC312011191230,XC,31,20/11/2019 12:30:00 PM,,306,V,SH
XC302011191300,XC,30,20/11/2019 01:00:00 PM,,0.7,V,SH
XC312011191300,XC,31,20/11/2019 01:00:00 PM,,324,V,SH
XC302011191330,XC,30,20/11/2019 01:30:00 PM,,0.5,V,SH
XC312011191330,XC,31,20/11/2019 01:30:00 PM,,181,V,SH
XC302011191400,XC,30,20/11/2019 02:00:00 PM,,1.7,V,SH
XC312011191400,XC,31,20/11/2019 02:00:00 PM,,153,V,SH
XC302011191430,XC,30,20/11/2019 02:30:00 PM,,1.9,V,SH
XC312011191430,XC,31,20/11/2019 02:30:00 PM,,149,V,SH
XC312011191500,XC,31,20/11/2019 03:00:00 PM,,189,V,SH
XC302011191500,XC,30,20/11/2019 03:00:00 PM,,2.1,V,SH
XC302011191530,XC,30,20/11/2019 03:30:00 PM,,1.2,V,SH
XC312011191530,XC,31,20/11/2019 03:30:00 PM,,217,V,SH
XC302011191600,XC,30,20/11/2019 04:00:00 PM,,0.6,V,SH
XC312011191600,XC,31,20/11/2019 04:00:00 PM,,186,V,SH
XC302011191630,XC,30,20/11/2019 04:30:00 PM,,0.5,V,SH
XC312011191630,XC,31,20/11/2019 04:30:00 PM,,127,V,SH
XC312011191700,XC,31,20/11/2019 05:00:00 PM,,87,V,SH
XC302011191700,XC,30,20/11/2019 05:00:00 PM,,1.2,V,SH
XC302011191730,XC,30,20/11/2019 05:30:00 PM,,1,V,SH
XC312011191730,XC,31,20/11/2019 05:30:00 PM,,26,V,SH
XC312011191800,XC,31,20/11/2019 06:00:00 PM,,160,V,SH
XC302011191800,XC,30,20/11/2019 06:00:00 PM,,0.6,V,SH
XC302011191830,XC,30,20/11/2019 06:30:00 PM,,0.5,V,SH
XC312011191830,XC,31,20/11/2019 06:30:00 PM,,343,V,SH
XC302011191900,XC,30,20/11/2019 07:00:00 PM,,0.4,V,SH
XC312011191900,XC,31,20/11/2019 07:00:00 PM,,140,V,SH
XC312011191930,XC,31,20/11/2019 07:30:00 PM,,336,V,SH
XC302011191930,XC,30,20/11/2019 07:30:00 PM,,0.7,V,SH
XC302011192000,XC,30,20/11/2019 08:00:00 PM,,1,V,SH
XC312011192000,XC,31,20/11/2019 08:00:00 PM,,253,V,SH
XC302011192030,XC,30,20/11/2019 08:30:00 PM,,1.2,V,SH
XC312011192030,XC,31,20/11/2019 08:30:00 PM,,307,V,SH
XC302011192100,XC,30,20/11/2019 09:00:00 PM,,1,V,SH
XC312011192100,XC,31,20/11/2019 09:00:00 PM,,326,V,SH
XC302011192130,XC,30,20/11/2019 09:30:00 PM,,1.9,V,SH
XC312011192130,XC,31,20/11/2019 09:30:00 PM,,337,V,SH
XC312011192200,XC,31,20/11/2019 10:00:00 PM,,318,V,SH
XC302011192200,XC,30,20/11/2019 10:00:00 PM,,1.8,V,SH
XC302011192230,XC,30,20/11/2019 10:30:00 PM,,2,V,SH
XC312011192230,XC,31,20/11/2019 10:30:00 PM,,310,V,SH
XC302011192300,XC,30,20/11/2019 11:00:00 PM,,2.6,V,SH
XC312011192300,XC,31,20/11/2019 11:00:00 PM,,304,V,SH
XC302011192330,XC,30,20/11/2019 11:30:00 PM,,2.5,V,SH
XC312011192330,XC,31,20/11/2019 11:30:00 PM,,330,V,SH
XC302111190000,XC,30,21/11/2019 12:00:00 AM,,1.8,V,SH
XC312111190000,XC,31,21/11/2019 12:00:00 AM,,306,V,SH
XC302111190030,XC,30,21/11/2019 12:30:00 AM,,1.7,V,SH
XC312111190030,XC,31,21/11/2019 12:30:00 AM,,318,V,SH
XC312111190100,XC,31,21/11/2019 01:00:00 AM,,300,V,SH
XC302111190100,XC,30,21/11/2019 01:00:00 AM,,1.9,V,SH
XC302111190130,XC,30,21/11/2019 01:30:00 AM,,1.1,V,SH
XC312111190130,XC,31,21/11/2019 01:30:00 AM,,314,V,SH
XC302111190200,XC,30,21/11/2019 02:00:00 AM,,2.4,V,SH
XC312111190200,XC,31,21/11/2019 02:00:00 AM,,307,V,SH
XC302111190230,XC,30,21/11/2019 02:30:00 AM,,2.4,V,SH
XC312111190230,XC,31,21/11/2019 02:30:00 AM,,307,V,SH
XC312111190300,XC,31,21/11/2019 03:00:00 AM,,311,V,SH
XC302111190300,XC,30,21/11/2019 03:00:00 AM,,1.9,V,SH
XC302111190330,XC,30,21/11/2019 03:30:00 AM,,1.4,V,SH
XC312111190330,XC,31,21/11/2019 03:30:00 AM,,321,V,SH
XC302111190400,XC,30,21/11/2019 04:00:00 AM,,1.9,V,SH
XC312111190400,XC,31,21/11/2019 04:00:00 AM,,331,V,SH
XC302111190430,XC,30,21/11/2019 04:30:00 AM,,1.8,V,SH
XC312111190430,XC,31,21/11/2019 04:30:00 AM,,276,V,SH
XC312111190500,XC,31,21/11/2019 05:00:00 AM,,298,V,SH
XC302111190500,XC,30,21/11/2019 05:00:00 AM,,2.2,V,SH
XC312111190530,XC,31,21/11/2019 05:30:00 AM,,308,V,SH
XC302111190530,XC,30,21/11/2019 05:30:00 AM,,2.7,V,SH
XC302111190600,XC,30,21/11/2019 06:00:00 AM,,2.2,V,SH
XC312111190600,XC,31,21/11/2019 06:00:00 AM,,318,V,SH
XC302111190630,XC,30,21/11/2019 06:30:00 AM,,2.5,V,SH
XC312111190630,XC,31,21/11/2019 06:30:00 AM,,314,V,SH
XC302111190700,XC,30,21/11/2019 07:00:00 AM,,2.1,V,SH
XC312111190700,XC,31,21/11/2019 07:00:00 AM,,288,V,SH
XC302111190730,XC,30,21/11/2019 07:30:00 AM,,1.3,V,SH
XC312111190730,XC,31,21/11/2019 07:30:00 AM,,282,V,SH
XC302111190800,XC,30,21/11/2019 08:00:00 AM,,1.2,V,SH
XC312111190800,XC,31,21/11/2019 08:00:00 AM,,296,V,SH
XC302111190830,XC,30,21/11/2019 08:30:00 AM,,1.3,V,SH
XC312111190830,XC,31,21/11/2019 08:30:00 AM,,304,V,SH
XC312111190900,XC,31,21/11/2019 09:00:00 AM,,293,V,SH
XC302111190900,XC,30,21/11/2019 09:00:00 AM,,1.9,V,SH
XC302111190930,XC,30,21/11/2019 09:30:00 AM,,2.7,V,SH
XC312111190930,XC,31,21/11/2019 09:30:00 AM,,296,V,SH
XC302111191000,XC,30,21/11/2019 10:00:00 AM,,2,V,SH
XC312111191000,XC,31,21/11/2019 10:00:00 AM,,302,V,SH
XC302111191030,XC,30,21/11/2019 10:30:00 AM,,2.4,V,SH
XC312111191030,XC,31,21/11/2019 10:30:00 AM,,295,V,SH
XC302111191100,XC,30,21/11/2019 11:00:00 AM,,1.3,V,SH
XC312111191100,XC,31,21/11/2019 11:00:00 AM,,295,V,SH
XC302111191130,XC,30,21/11/2019 11:30:00 AM,,1.3,V,SH
XC312111191130,XC,31,21/11/2019 11:30:00 AM,,297,V,SH
XC312111191200,XC,31,21/11/2019 12:00:00 PM,,271,V,SH
XC302111191200,XC,30,21/11/2019 12:00:00 PM,,1.9,V,SH
XC302111191230,XC,30,21/11/2019 12:30:00 PM,,2.6,V,SH
XC312111191230,XC,31,21/11/2019 12:30:00 PM,,275,V,SH
XC302111191300,XC,30,21/11/2019 01:00:00 PM,,2.5,V,SH
XC312111191300,XC,31,21/11/2019 01:00:00 PM,,273,V,SH
XC302111191330,XC,30,21/11/2019 01:30:00 PM,,2.9,V,SH
XC312111191330,XC,31,21/11/2019 01:30:00 PM,,295,V,SH
XC312111191400,XC,31,21/11/2019 02:00:00 PM,,289,V,SH
XC302111191400,XC,30,21/11/2019 02:00:00 PM,,2.7,V,SH
XC302111191430,XC,30,21/11/2019 02:30:00 PM,,2.4,V,SH
XC312111191430,XC,31,21/11/2019 02:30:00 PM,,292,V,SH
XC302111191500,XC,30,21/11/2019 03:00:00 PM,,2.6,V,SH
XC312111191500,XC,31,21/11/2019 03:00:00 PM,,293,V,SH
XC302111191530,XC,30,21/11/2019 03:30:00 PM,,2,V,SH
XC312111191530,XC,31,21/11/2019 03:30:00 PM,,303,V,SH
XC302111191600,XC,30,21/11/2019 04:00:00 PM,,2,V,SH
XC312111191600,XC,31,21/11/2019 04:00:00 PM,,302,V,SH
XC302111191630,XC,30,21/11/2019 04:30:00 PM,,2.2,V,SH
XC312111191630,XC,31,21/11/2019 04:30:00 PM,,291,V,SH
XC302111191700,XC,30,21/11/2019 05:00:00 PM,,1.2,V,SH
XC312111191700,XC,31,21/11/2019 05:00:00 PM,,274,V,SH
XC302111191730,XC,30,21/11/2019 05:30:00 PM,,1.4,V,SH
XC312111191730,XC,31,21/11/2019 05:30:00 PM,,262,V,SH
XC302111191800,XC,30,21/11/2019 06:00:00 PM,,0.7,V,SH
XC312111191800,XC,31,21/11/2019 06:00:00 PM,,310,V,SH
XC302111191830,XC,30,21/11/2019 06:30:00 PM,,0.7,V,SH
XC312111191830,XC,31,21/11/2019 06:30:00 PM,,250,V,SH
XC302111191900,XC,30,21/11/2019 07:00:00 PM,,0.6,V,SH
XC312111191900,XC,31,21/11/2019 07:00:00 PM,,310,V,SH
XC302111191930,XC,30,21/11/2019 07:30:00 PM,,0.4,V,SH
XC312111191930,XC,31,21/11/2019 07:30:00 PM,,316,V,SH
XC302111192000,XC,30,21/11/2019 08:00:00 PM,,0.8,V,SH
XC312111192000,XC,31,21/11/2019 08:00:00 PM,,339,V,SH
XC302111192030,XC,30,21/11/2019 08:30:00 PM,,1.3,V,SH
XC312111192030,XC,31,21/11/2019 08:30:00 PM,,325,V,SH
XC302111192100,XC,30,21/11/2019 09:00:00 PM,,1.2,V,SH
XC312111192100,XC,31,21/11/2019 09:00:00 PM,,307,V,SH
XC302111192130,XC,30,21/11/2019 09:30:00 PM,,1.7,V,SH
XC312111192130,XC,31,21/11/2019 09:30:00 PM,,324,V,SH
XC302111192200,XC,30,21/11/2019 10:00:00 PM,,1.5,V,SH
XC312111192200,XC,31,21/11/2019 10:00:00 PM,,343,V,SH
XC302111192230,XC,30,21/11/2019 10:30:00 PM,,0.9,V,SH
XC312111192230,XC,31,21/11/2019 10:30:00 PM,,291,V,SH
XC302111192300,XC,30,21/11/2019 11:00:00 PM,,1.8,V,SH
XC312111192300,XC,31,21/11/2019 11:00:00 PM,,310,V,SH
XC302111192330,XC,30,21/11/2019 11:30:00 PM,,2.4,V,SH
XC312111192330,XC,31,21/11/2019 11:30:00 PM,,316,V,SH
XC302211190000,XC,30,22/11/2019 12:00:00 AM,,2.7,V,SH
XC312211190000,XC,31,22/11/2019 12:00:00 AM,,313,V,SH
XC302211190030,XC,30,22/11/2019 12:30:00 AM,,1.1,V,SH
XC312211190030,XC,31,22/11/2019 12:30:00 AM,,282,V,SH
XC302211190100,XC,30,22/11/2019 01:00:00 AM,,1.4,V,SH
XC312211190100,XC,31,22/11/2019 01:00:00 AM,,323,V,SH
XC302211190130,XC,30,22/11/2019 01:30:00 AM,,2.1,V,SH
XC312211190130,XC,31,22/11/2019 01:30:00 AM,,314,V,SH
XC302211190200,XC,30,22/11/2019 02:00:00 AM,,1.2,V,SH
XC312211190200,XC,31,22/11/2019 02:00:00 AM,,331,V,SH
XC302211190230,XC,30,22/11/2019 02:30:00 AM,,1.8,V,SH
XC312211190230,XC,31,22/11/2019 02:30:00 AM,,317,V,SH
XC312211190300,XC,31,22/11/2019 03:00:00 AM,,311,V,SH
XC302211190300,XC,30,22/11/2019 03:00:00 AM,,1.5,V,SH
XC302211190330,XC,30,22/11/2019 03:30:00 AM,,0.9,V,SH
XC312211190330,XC,31,22/11/2019 03:30:00 AM,,323,V,SH
XC302211190400,XC,30,22/11/2019 04:00:00 AM,,0.9,V,SH
XC312211190400,XC,31,22/11/2019 04:00:00 AM,,308,V,SH
XC302211190430,XC,30,22/11/2019 04:30:00 AM,,1.4,V,SH
XC312211190430,XC,31,22/11/2019 04:30:00 AM,,320,V,SH
XC302211190500,XC,30,22/11/2019 05:00:00 AM,,1.2,V,SH
XC312211190500,XC,31,22/11/2019 05:00:00 AM,,305,V,SH
XC312211190530,XC,31,22/11/2019 05:30:00 AM,,317,V,SH
XC302211190530,XC,30,22/11/2019 05:30:00 AM,,0.7,V,SH
XC302211190600,XC,30,22/11/2019 06:00:00 AM,,1,V,SH
XC312211190600,XC,31,22/11/2019 06:00:00 AM,,311,V,SH
XC302211190630,XC,30,22/11/2019 06:30:00 AM,,1.5,V,SH
XC312211190630,XC,31,22/11/2019 06:30:00 AM,,306,V,SH
XC302211190700,XC,30,22/11/2019 07:00:00 AM,,1.9,V,SH
XC312211190700,XC,31,22/11/2019 07:00:00 AM,,308,V,SH
XC302211190730,XC,30,22/11/2019 07:30:00 AM,,1.3,V,SH
XC312211190730,XC,31,22/11/2019 07:30:00 AM,,291,V,SH
XC302211190800,XC,30,22/11/2019 08:00:00 AM,,0.8,V,SH
XC312211190800,XC,31,22/11/2019 08:00:00 AM,,295,V,SH
XC302211190830,XC,30,22/11/2019 08:30:00 AM,,1.3,V,SH
XC312211190830,XC,31,22/11/2019 08:30:00 AM,,310,V,SH
XC302211190900,XC,30,22/11/2019 09:00:00 AM,,1.3,V,SH
XC312211190900,XC,31,22/11/2019 09:00:00 AM,,308,V,SH
XC302211190930,XC,30,22/11/2019 09:30:00 AM,,1.4,V,SH
XC312211190930,XC,31,22/11/2019 09:30:00 AM,,307,V,SH
XC302211191000,XC,30,22/11/2019 10:00:00 AM,,0.9,V,SH
XC312211191000,XC,31,22/11/2019 10:00:00 AM,,303,V,SH
XC302211191030,XC,30,22/11/2019 10:30:00 AM,,0.8,V,SH
XC312211191030,XC,31,22/11/2019 10:30:00 AM,,305,V,SH
XC312211191100,XC,31,22/11/2019 11:00:00 AM,,294,V,SH
XC302211191100,XC,30,22/11/2019 11:00:00 AM,,1.2,V,SH
XC312211191130,XC,31,22/11/2019 11:30:00 AM,,310,V,SH
XC302211191130,XC,30,22/11/2019 11:30:00 AM,,1.1,V,SH
XC312211191200,XC,31,22/11/2019 12:00:00 PM,,267,V,SH
XC302211191200,XC,30,22/11/2019 12:00:00 PM,,0.6,V,SH
XC312211191230,XC,31,22/11/2019 12:30:00 PM,,175,V,SH
XC302211191230,XC,30,22/11/2019 12:30:00 PM,,0.4,V,SH
XC312211191300,XC,31,22/11/2019 01:00:00 PM,,0,V,SH
XC302211191300,XC,30,22/11/2019 01:00:00 PM,,0.4,V,SH
XC302211191330,XC,30,22/11/2019 01:30:00 PM,,0.6,V,SH
XC312211191330,XC,31,22/11/2019 01:30:00 PM,,169,V,SH
XC312211191400,XC,31,22/11/2019 02:00:00 PM,,184,V,SH
XC302211191400,XC,30,22/11/2019 02:00:00 PM,,1.6,V,SH
XC302211191430,XC,30,22/11/2019 02:30:00 PM,,2.2,V,SH
XC312211191430,XC,31,22/11/2019 02:30:00 PM,,196,V,SH
XC302211191500,XC,30,22/11/2019 03:00:00 PM,,1.7,V,SH
XC312211191500,XC,31,22/11/2019 03:00:00 PM,,169,V,SH
XC302211191530,XC,30,22/11/2019 03:30:00 PM,,1.7,V,SH
XC312211191530,XC,31,22/11/2019 03:30:00 PM,,144,V,SH
XC302211191600,XC,30,22/11/2019 04:00:00 PM,,1.9,V,SH
XC312211191600,XC,31,22/11/2019 04:00:00 PM,,144,V,SH
XC312211191630,XC,31,22/11/2019 04:30:00 PM,,126,V,SH
XC302211191630,XC,30,22/11/2019 04:30:00 PM,,2.2,V,SH
XC302211191700,XC,30,22/11/2019 05:00:00 PM,,2.3,V,SH
XC312211191700,XC,31,22/11/2019 05:00:00 PM,,106,V,SH
XC312211191730,XC,31,22/11/2019 05:30:00 PM,,93,V,SH
XC302211191730,XC,30,22/11/2019 05:30:00 PM,,2,V,SH
XC302211191800,XC,30,22/11/2019 06:00:00 PM,,1.9,V,SH
XC312211191800,XC,31,22/11/2019 06:00:00 PM,,81,V,SH
XC312211191830,XC,31,22/11/2019 06:30:00 PM,,139,V,SH
XC302211191830,XC,30,22/11/2019 06:30:00 PM,,1.8,V,SH
XC302211191900,XC,30,22/11/2019 07:00:00 PM,,0.9,V,SH
XC312211191900,XC,31,22/11/2019 07:00:00 PM,,150,V,SH
XC302211191930,XC,30,22/11/2019 07:30:00 PM,,1.1,V,SH
XC312211191930,XC,31,22/11/2019 07:30:00 PM,,135,V,SH
XC302211192000,XC,30,22/11/2019 08:00:00 PM,,1.7,V,SH
XC312211192000,XC,31,22/11/2019 08:00:00 PM,,164,V,SH
XC302211192030,XC,30,22/11/2019 08:30:00 PM,,2.6,V,SH
XC312211192030,XC,31,22/11/2019 08:30:00 PM,,189,V,SH
XC302211192100,XC,30,22/11/2019 09:00:00 PM,,2.6,V,SH
XC312211192100,XC,31,22/11/2019 09:00:00 PM,,183,V,SH
XC302211192130,XC,30,22/11/2019 09:30:00 PM,,3.4,V,SH
XC312211192130,XC,31,22/11/2019 09:30:00 PM,,174,V,SH
XC302211192200,XC,30,22/11/2019 10:00:00 PM,,4.2,V,SH
XC312211192200,XC,31,22/11/2019 10:00:00 PM,,168,V,SH
XC302211192230,XC,30,22/11/2019 10:30:00 PM,,4.6,V,SH
XC312211192230,XC,31,22/11/2019 10:30:00 PM,,184,V,SH
XC302211192300,XC,30,22/11/2019 11:00:00 PM,,3.5,V,SH
XC312211192300,XC,31,22/11/2019 11:00:00 PM,,195,V,SH
XC302211192330,XC,30,22/11/2019 11:30:00 PM,,3.2,V,SH
XC312211192330,XC,31,22/11/2019 11:30:00 PM,,203,V,SH
XC302311190000,XC,30,23/11/2019 12:00:00 AM,,1.9,V,SH
XC312311190000,XC,31,23/11/2019 12:00:00 AM,,217,V,SH
XC302311190030,XC,30,23/11/2019 12:30:00 AM,,1.1,V,SH
XC312311190030,XC,31,23/11/2019 12:30:00 AM,,260,V,SH
XC302311190100,XC,30,23/11/2019 01:00:00 AM,,2,V,SH
XC312311190100,XC,31,23/11/2019 01:00:00 AM,,253,V,SH
XC312311190130,XC,31,23/11/2019 01:30:00 AM,,295,V,SH
XC302311190130,XC,30,23/11/2019 01:30:00 AM,,2.2,V,SH
XC302311190200,XC,30,23/11/2019 02:00:00 AM,,1.2,V,SH
XC312311190200,XC,31,23/11/2019 02:00:00 AM,,335,V,SH
XC302311190230,XC,30,23/11/2019 02:30:00 AM,,1.6,V,SH
XC312311190230,XC,31,23/11/2019 02:30:00 AM,,299,V,SH
XC302311190300,XC,30,23/11/2019 03:00:00 AM,,2.1,V,SH
XC312311190300,XC,31,23/11/2019 03:00:00 AM,,287,V,SH
XC312311190330,XC,31,23/11/2019 03:30:00 AM,,295,V,SH
XC302311190330,XC,30,23/11/2019 03:30:00 AM,,2.7,V,SH
XC302311190400,XC,30,23/11/2019 04:00:00 AM,,2.5,V,SH
XC312311190400,XC,31,23/11/2019 04:00:00 AM,,300,V,SH
XC302311190430,XC,30,23/11/2019 04:30:00 AM,,1.9,V,SH
XC312311190430,XC,31,23/11/2019 04:30:00 AM,,305,V,SH
XC302311190500,XC,30,23/11/2019 05:00:00 AM,,1.5,V,SH
XC312311190500,XC,31,23/11/2019 05:00:00 AM,,296,V,SH
XC302311190530,XC,30,23/11/2019 05:30:00 AM,,1.3,V,SH
XC312311190530,XC,31,23/11/2019 05:30:00 AM,,278,V,SH
XC302311190600,XC,30,23/11/2019 06:00:00 AM,,0.8,V,SH
XC312311190600,XC,31,23/11/2019 06:00:00 AM,,317,V,SH
XC312311190630,XC,31,23/11/2019 06:30:00 AM,,297,V,SH
XC302311190630,XC,30,23/11/2019 06:30:00 AM,,1.6,V,SH
XC302311190700,XC,30,23/11/2019 07:00:00 AM,,2,V,SH
XC312311190700,XC,31,23/11/2019 07:00:00 AM,,319,V,SH
XC302311190730,XC,30,23/11/2019 07:30:00 AM,,3,V,SH
XC312311190730,XC,31,23/11/2019 07:30:00 AM,,301,V,SH
XC302311190800,XC,30,23/11/2019 08:00:00 AM,,1.7,V,SH
XC312311190800,XC,31,23/11/2019 08:00:00 AM,,284,V,SH
XC302311190830,XC,30,23/11/2019 08:30:00 AM,,1.7,V,SH
XC312311190830,XC,31,23/11/2019 08:30:00 AM,,278,V,SH
XC302311190900,XC,30,23/11/2019 09:00:00 AM,,3.1,V,SH
XC312311190900,XC,31,23/11/2019 09:00:00 AM,,263,V,SH
XC302311190930,XC,30,23/11/2019 09:30:00 AM,,3.8,V,SH
XC312311190930,XC,31,23/11/2019 09:30:00 AM,,279,V,SH
XC302311191000,XC,30,23/11/2019 10:00:00 AM,,5.6,V,SH
XC312311191000,XC,31,23/11/2019 10:00:00 AM,,289,V,SH
XC302311191030,XC,30,23/11/2019 10:30:00 AM,,5.5,V,SH
XC312311191030,XC,31,23/11/2019 10:30:00 AM,,285,V,SH
XC302311191100,XC,30,23/11/2019 11:00:00 AM,,5.6,V,SH
XC312311191100,XC,31,23/11/2019 11:00:00 AM,,285,V,SH
XC312311191130,XC,31,23/11/2019 11:30:00 AM,,285,V,SH
XC302311191130,XC,30,23/11/2019 11:30:00 AM,,6.6,V,SH
XC302311191200,XC,30,23/11/2019 12:00:00 PM,,6.4,V,SH
XC312311191200,XC,31,23/11/2019 12:00:00 PM,,281,V,SH
XC302311191230,XC,30,23/11/2019 12:30:00 PM,,6.7,V,SH
XC312311191230,XC,31,23/11/2019 12:30:00 PM,,281,V,SH
XC302311191300,XC,30,23/11/2019 01:00:00 PM,,6.7,V,SH
XC312311191300,XC,31,23/11/2019 01:00:00 PM,,282,V,SH
XC312311191330,XC,31,23/11/2019 01:30:00 PM,,291,V,SH
XC302311191330,XC,30,23/11/2019 01:30:00 PM,,6.9,V,SH
XC302311191400,XC,30,23/11/2019 02:00:00 PM,,6.2,V,SH
XC312311191400,XC,31,23/11/2019 02:00:00 PM,,299,V,SH
XC312311191430,XC,31,23/11/2019 02:30:00 PM,,293,V,SH
XC302311191430,XC,30,23/11/2019 02:30:00 PM,,6.9,V,SH
XC312311191500,XC,31,23/11/2019 03:00:00 PM,,301,V,SH
XC302311191500,XC,30,23/11/2019 03:00:00 PM,,4.8,V,SH
XC302311191530,XC,30,23/11/2019 03:30:00 PM,,5.4,V,SH
XC312311191530,XC,31,23/11/2019 03:30:00 PM,,296,V,SH
XC302311191600,XC,30,23/11/2019 04:00:00 PM,,5.5,V,SH
XC312311191600,XC,31,23/11/2019 04:00:00 PM,,298,V,SH
XC302311191630,XC,30,23/11/2019 04:30:00 PM,,5.3,V,SH
XC312311191630,XC,31,23/11/2019 04:30:00 PM,,291,V,SH
XC302311191700,XC,30,23/11/2019 05:00:00 PM,,4.7,V,SH
XC312311191700,XC,31,23/11/2019 05:00:00 PM,,283,V,SH
XC302311191730,XC,30,23/11/2019 05:30:00 PM,,5.5,V,SH
XC312311191730,XC,31,23/11/2019 05:30:00 PM,,284,V,SH
XC302311191800,XC,30,23/11/2019 06:00:00 PM,,5.2,V,SH
XC312311191800,XC,31,23/11/2019 06:00:00 PM,,286,V,SH
XC302311191830,XC,30,23/11/2019 06:30:00 PM,,4.4,V,SH
XC312311191830,XC,31,23/11/2019 06:30:00 PM,,283,V,SH
XC302311191900,XC,30,23/11/2019 07:00:00 PM,,5.1,V,SH
XC312311191900,XC,31,23/11/2019 07:00:00 PM,,278,V,SH
XC302311191930,XC,30,23/11/2019 07:30:00 PM,,6,V,SH
XC312311191930,XC,31,23/11/2019 07:30:00 PM,,281,V,SH
XC302311192000,XC,30,23/11/2019 08:00:00 PM,,5.7,V,SH
XC312311192000,XC,31,23/11/2019 08:00:00 PM,,288,V,SH
XC302311192030,XC,30,23/11/2019 08:30:00 PM,,6.2,V,SH
XC312311192030,XC,31,23/11/2019 08:30:00 PM,,292,V,SH
XC312311192100,XC,31,23/11/2019 09:00:00 PM,,290,V,SH
XC302311192100,XC,30,23/11/2019 09:00:00 PM,,6.6,V,SH
XC302311192130,XC,30,23/11/2019 09:30:00 PM,,6,V,SH
XC312311192130,XC,31,23/11/2019 09:30:00 PM,,286,V,SH
XC302311192200,XC,30,23/11/2019 10:00:00 PM,,6,V,SH
XC312311192200,XC,31,23/11/2019 10:00:00 PM,,285,V,SH
XC302311192230,XC,30,23/11/2019 10:30:00 PM,,5.5,V,SH
XC312311192230,XC,31,23/11/2019 10:30:00 PM,,276,V,SH
XC302311192300,XC,30,23/11/2019 11:00:00 PM,,6,V,SH
XC312311192300,XC,31,23/11/2019 11:00:00 PM,,280,V,SH
XC312311192330,XC,31,23/11/2019 11:30:00 PM,,289,V,SH
XC302311192330,XC,30,23/11/2019 11:30:00 PM,,6.3,V,SH
XC302411190000,XC,30,24/11/2019 12:00:00 AM,,5.7,V,SH
XC312411190000,XC,31,24/11/2019 12:00:00 AM,,290,V,SH
XC302411190030,XC,30,24/11/2019 12:30:00 AM,,5.2,V,SH
XC312411190030,XC,31,24/11/2019 12:30:00 AM,,290,V,SH
XC302411190100,XC,30,24/11/2019 01:00:00 AM,,4.9,V,SH
XC312411190100,XC,31,24/11/2019 01:00:00 AM,,286,V,SH
XC302411190130,XC,30,24/11/2019 01:30:00 AM,,4.7,V,SH
XC312411190130,XC,31,24/11/2019 01:30:00 AM,,288,V,SH
XC302411190200,XC,30,24/11/2019 02:00:00 AM,,4.4,V,SH
XC312411190200,XC,31,24/11/2019 02:00:00 AM,,294,V,SH
XC302411190230,XC,30,24/11/2019 02:30:00 AM,,2.6,V,SH
XC312411190230,XC,31,24/11/2019 02:30:00 AM,,287,V,SH
XC312411190300,XC,31,24/11/2019 03:00:00 AM,,295,V,SH
XC302411190300,XC,30,24/11/2019 03:00:00 AM,,3,V,SH
XC302411190330,XC,30,24/11/2019 03:30:00 AM,,2.5,V,SH
XC312411190330,XC,31,24/11/2019 03:30:00 AM,,301,V,SH
XC302411190400,XC,30,24/11/2019 04:00:00 AM,,3.5,V,SH
XC312411190400,XC,31,24/11/2019 04:00:00 AM,,295,V,SH
XC302411190430,XC,30,24/11/2019 04:30:00 AM,,3.8,V,SH
XC312411190430,XC,31,24/11/2019 04:30:00 AM,,299,V,SH
XC302411190500,XC,30,24/11/2019 05:00:00 AM,,4.1,V,SH
XC312411190500,XC,31,24/11/2019 05:00:00 AM,,298,V,SH
XC312411190530,XC,31,24/11/2019 05:30:00 AM,,305,V,SH
XC302411190530,XC,30,24/11/2019 05:30:00 AM,,2,V,SH
XC302411190600,XC,30,24/11/2019 06:00:00 AM,,1.5,V,SH
XC312411190600,XC,31,24/11/2019 06:00:00 AM,,321,V,SH
XC302411190630,XC,30,24/11/2019 06:30:00 AM,,1.4,V,SH
XC312411190630,XC,31,24/11/2019 06:30:00 AM,,322,V,SH
XC302411190700,XC,30,24/11/2019 07:00:00 AM,,1.6,V,SH
XC312411190700,XC,31,24/11/2019 07:00:00 AM,,319,V,SH
XC312411190730,XC,31,24/11/2019 07:30:00 AM,,311,V,SH
XC302411190730,XC,30,24/11/2019 07:30:00 AM,,1.7,V,SH
XC302411190800,XC,30,24/11/2019 08:00:00 AM,,1.8,V,SH
XC312411190800,XC,31,24/11/2019 08:00:00 AM,,313,V,SH
XC302411190830,XC,30,24/11/2019 08:30:00 AM,,2.2,V,SH
XC312411190830,XC,31,24/11/2019 08:30:00 AM,,314,V,SH
XC312411190900,XC,31,24/11/2019 09:00:00 AM,,309,V,SH
XC302411190900,XC,30,24/11/2019 09:00:00 AM,,1.9,V,SH
XC312411190930,XC,31,24/11/2019 09:30:00 AM,,309,V,SH
XC302411190930,XC,30,24/11/2019 09:30:00 AM,,2.2,V,SH
XC302411191000,XC,30,24/11/2019 10:00:00 AM,,2.5,V,SH
XC312411191000,XC,31,24/11/2019 10:00:00 AM,,301,V,SH
XC302411191030,XC,30,24/11/2019 10:30:00 AM,,2.3,V,SH
XC312411191030,XC,31,24/11/2019 10:30:00 AM,,296,V,SH
XC302411191100,XC,30,24/11/2019 11:00:00 AM,,2.7,V,SH
XC312411191100,XC,31,24/11/2019 11:00:00 AM,,287,V,SH
XC302411191130,XC,30,24/11/2019 11:30:00 AM,,2.5,V,SH
XC312411191130,XC,31,24/11/2019 11:30:00 AM,,280,V,SH
XC302411191200,XC,30,24/11/2019 12:00:00 PM,,1.9,V,SH
XC312411191200,XC,31,24/11/2019 12:00:00 PM,,298,V,SH
XC302411191230,XC,30,24/11/2019 12:30:00 PM,,2,V,SH
XC312411191230,XC,31,24/11/2019 12:30:00 PM,,290,V,SH
XC302411191300,XC,30,24/11/2019 01:00:00 PM,,2.7,V,SH
XC312411191300,XC,31,24/11/2019 01:00:00 PM,,274,V,SH
XC302411191330,XC,30,24/11/2019 01:30:00 PM,,2.1,V,SH
XC312411191330,XC,31,24/11/2019 01:30:00 PM,,296,V,SH
XC302411191400,XC,30,24/11/2019 02:00:00 PM,,1.7,V,SH
XC312411191400,XC,31,24/11/2019 02:00:00 PM,,275,V,SH
XC302411191430,XC,30,24/11/2019 02:30:00 PM,,3,V,SH
XC312411191430,XC,31,24/11/2019 02:30:00 PM,,279,V,SH
XC312411191500,XC,31,24/11/2019 03:00:00 PM,,287,V,SH
XC302411191500,XC,30,24/11/2019 03:00:00 PM,,3.1,V,SH
XC302411191530,XC,30,24/11/2019 03:30:00 PM,,3.1,V,SH
XC312411191530,XC,31,24/11/2019 03:30:00 PM,,288,V,SH
XC312411191600,XC,31,24/11/2019 04:00:00 PM,,281,V,SH
XC302411191600,XC,30,24/11/2019 04:00:00 PM,,2.6,V,SH
XC302411191630,XC,30,24/11/2019 04:30:00 PM,,2,V,SH
XC312411191630,XC,31,24/11/2019 04:30:00 PM,,281,V,SH
XC302411191700,XC,30,24/11/2019 05:00:00 PM,,2.3,V,SH
XC312411191700,XC,31,24/11/2019 05:00:00 PM,,282,V,SH
XC302411191730,XC,30,24/11/2019 05:30:00 PM,,1.3,V,SH
XC312411191730,XC,31,24/11/2019 05:30:00 PM,,303,V,SH
XC302411191800,XC,30,24/11/2019 06:00:00 PM,,0.7,V,SH
XC312411191800,XC,31,24/11/2019 06:00:00 PM,,331,V,SH
XC302411191830,XC,30,24/11/2019 06:30:00 PM,,1.4,V,SH
XC312411191830,XC,31,24/11/2019 06:30:00 PM,,313,V,SH
XC312411191900,XC,31,24/11/2019 07:00:00 PM,,323,V,SH
XC302411191900,XC,30,24/11/2019 07:00:00 PM,,0.9,V,SH
XC302411191930,XC,30,24/11/2019 07:30:00 PM,,1.4,V,SH
XC312411191930,XC,31,24/11/2019 07:30:00 PM,,317,V,SH
XC302411192000,XC,30,24/11/2019 08:00:00 PM,,1,V,SH
XC312411192000,XC,31,24/11/2019 08:00:00 PM,,327,V,SH
XC302411192030,XC,30,24/11/2019 08:30:00 PM,,1.7,V,SH
XC312411192030,XC,31,24/11/2019 08:30:00 PM,,311,V,SH
XC302411192100,XC,30,24/11/2019 09:00:00 PM,,1.8,V,SH
XC312411192100,XC,31,24/11/2019 09:00:00 PM,,316,V,SH
XC302411192130,XC,30,24/11/2019 09:30:00 PM,,1.4,V,SH
XC312411192130,XC,31,24/11/2019 09:30:00 PM,,327,V,SH
XC302411192200,XC,30,24/11/2019 10:00:00 PM,,1.5,V,SH
XC312411192200,XC,31,24/11/2019 10:00:00 PM,,319,V,SH
XC302411192230,XC,30,24/11/2019 10:30:00 PM,,1.4,V,SH
XC312411192230,XC,31,24/11/2019 10:30:00 PM,,324,V,SH
XC312411192300,XC,31,24/11/2019 11:00:00 PM,,321,V,SH
XC302411192300,XC,30,24/11/2019 11:00:00 PM,,1.4,V,SH
XC312411192330,XC,31,24/11/2019 11:30:00 PM,,303,V,SH
XC302411192330,XC,30,24/11/2019 11:30:00 PM,,2.3,V,SH
XC302511190000,XC,30,25/11/2019 12:00:00 AM,,2.4,V,SH
XC312511190000,XC,31,25/11/2019 12:00:00 AM,,305,V,SH
XC302511190030,XC,30,25/11/2019 12:30:00 AM,,0.9,V,SH
XC312511190030,XC,31,25/11/2019 12:30:00 AM,,319,V,SH
XC312511190100,XC,31,25/11/2019 01:00:00 AM,,321,V,SH
XC302511190100,XC,30,25/11/2019 01:00:00 AM,,1.3,V,SH
XC312511190130,XC,31,25/11/2019 01:30:00 AM,,311,V,SH
XC302511190130,XC,30,25/11/2019 01:30:00 AM,,1.6,V,SH
XC302511190200,XC,30,25/11/2019 02:00:00 AM,,1.6,V,SH
XC312511190200,XC,31,25/11/2019 02:00:00 AM,,297,V,SH
XC302511190230,XC,30,25/11/2019 02:30:00 AM,,1.7,V,SH
XC312511190230,XC,31,25/11/2019 02:30:00 AM,,289,V,SH
XC302511190300,XC,30,25/11/2019 03:00:00 AM,,1.7,V,SH
XC312511190300,XC,31,25/11/2019 03:00:00 AM,,331,V,SH
XC312511190330,XC,31,25/11/2019 03:30:00 AM,,317,V,SH
XC302511190330,XC,30,25/11/2019 03:30:00 AM,,1.5,V,SH
XC302511190400,XC,30,25/11/2019 04:00:00 AM,,0.9,V,SH
XC312511190400,XC,31,25/11/2019 04:00:00 AM,,315,V,SH
XC302511190430,XC,30,25/11/2019 04:30:00 AM,,1.8,V,SH
XC312511190430,XC,31,25/11/2019 04:30:00 AM,,330,V,SH
XC302511190500,XC,30,25/11/2019 05:00:00 AM,,3,V,SH
XC312511190500,XC,31,25/11/2019 05:00:00 AM,,331,V,SH
XC302511190530,XC,30,25/11/2019 05:30:00 AM,,2.5,V,SH
XC312511190530,XC,31,25/11/2019 05:30:00 AM,,320,V,SH
XC302511190600,XC,30,25/11/2019 06:00:00 AM,,1.9,V,SH
XC312511190600,XC,31,25/11/2019 06:00:00 AM,,317,V,SH
XC302511190630,XC,30,25/11/2019 06:30:00 AM,,1.2,V,SH
XC312511190630,XC,31,25/11/2019 06:30:00 AM,,257,V,SH
XC312511190700,XC,31,25/11/2019 07:00:00 AM,,224,V,SH
XC302511190700,XC,30,25/11/2019 07:00:00 AM,,0.9,V,SH
XC302511190730,XC,30,25/11/2019 07:30:00 AM,,1,V,SH
XC312511190730,XC,31,25/11/2019 07:30:00 AM,,283,V,SH
XC302511190800,XC,30,25/11/2019 08:00:00 AM,,1,V,SH
XC312511190800,XC,31,25/11/2019 08:00:00 AM,,270,V,SH
XC302511190830,XC,30,25/11/2019 08:30:00 AM,,1.6,V,SH
XC312511190830,XC,31,25/11/2019 08:30:00 AM,,274,V,SH
XC302511190900,XC,30,25/11/2019 09:00:00 AM,,2.6,V,SH
XC312511190900,XC,31,25/11/2019 09:00:00 AM,,310,V,SH
XC312511190930,XC,31,25/11/2019 09:30:00 AM,,307,V,SH
XC302511190930,XC,30,25/11/2019 09:30:00 AM,,3.4,V,SH
XC302511191000,XC,30,25/11/2019 10:00:00 AM,,3.2,V,SH
XC312511191000,XC,31,25/11/2019 10:00:00 AM,,309,V,SH
XC302511191030,XC,30,25/11/2019 10:30:00 AM,,3.2,V,SH
XC312511191030,XC,31,25/11/2019 10:30:00 AM,,309,V,SH
XC302511191100,XC,30,25/11/2019 11:00:00 AM,,2.4,V,SH
XC312511191100,XC,31,25/11/2019 11:00:00 AM,,297,V,SH
XC302511191130,XC,30,25/11/2019 11:30:00 AM,,2.5,V,SH
XC312511191130,XC,31,25/11/2019 11:30:00 AM,,296,V,SH
XC302511191200,XC,30,25/11/2019 12:00:00 PM,,2,V,SH
XC312511191200,XC,31,25/11/2019 12:00:00 PM,,295,V,SH
XC302511191230,XC,30,25/11/2019 12:30:00 PM,,1.7,V,SH
XC312511191230,XC,31,25/11/2019 12:30:00 PM,,275,V,SH
XC302511191300,XC,30,25/11/2019 01:00:00 PM,,1.8,V,SH
XC312511191300,XC,31,25/11/2019 01:00:00 PM,,271,V,SH
XC302511191330,XC,30,25/11/2019 01:30:00 PM,,1.7,V,SH
XC312511191330,XC,31,25/11/2019 01:30:00 PM,,278,V,SH
XC302511191400,XC,30,25/11/2019 02:00:00 PM,,2.4,V,SH
XC312511191400,XC,31,25/11/2019 02:00:00 PM,,305,V,SH
XC302511191430,XC,30,25/11/2019 02:30:00 PM,,2.5,V,SH
XC312511191430,XC,31,25/11/2019 02:30:00 PM,,315,V,SH
XC302511191500,XC,30,25/11/2019 03:00:00 PM,,2.1,V,SH
XC312511191500,XC,31,25/11/2019 03:00:00 PM,,317,V,SH
XC302511191530,XC,30,25/11/2019 03:30:00 PM,,1.6,V,SH
XC312511191530,XC,31,25/11/2019 03:30:00 PM,,313,V,SH
XC302511191600,XC,30,25/11/2019 04:00:00 PM,,1.4,V,SH
XC312511191600,XC,31,25/11/2019 04:00:00 PM,,314,V,SH
XC302511191630,XC,30,25/11/2019 04:30:00 PM,,0.7,V,SH
XC312511191630,XC,31,25/11/2019 04:30:00 PM,,305,V,SH
XC302511191700,XC,30,25/11/2019 05:00:00 PM,,1.1,V,SH
XC312511191700,XC,31,25/11/2019 05:00:00 PM,,316,V,SH
XC302511191730,XC,30,25/11/2019 05:30:00 PM,,0.3,V,SH
XC312511191730,XC,31,25/11/2019 05:30:00 PM,,330,V,SH
XC302511191800,XC,30,25/11/2019 06:00:00 PM,,1.2,V,SH
XC312511191800,XC,31,25/11/2019 06:00:00 PM,,298,V,SH
XC302511191830,XC,30,25/11/2019 06:30:00 PM,,1.3,V,SH
XC312511191830,XC,31,25/11/2019 06:30:00 PM,,342,V,SH
XC312511191900,XC,31,25/11/2019 07:00:00 PM,,321,V,SH
XC302511191900,XC,30,25/11/2019 07:00:00 PM,,0.7,V,SH
XC302511191930,XC,30,25/11/2019 07:30:00 PM,,1.4,V,SH
XC312511191930,XC,31,25/11/2019 07:30:00 PM,,340,V,SH
XC302511192000,XC,30,25/11/2019 08:00:00 PM,,1.1,V,SH
XC312511192000,XC,31,25/11/2019 08:00:00 PM,,349,V,SH
XC302511192030,XC,30,25/11/2019 08:30:00 PM,,2.1,V,SH
XC312511192030,XC,31,25/11/2019 08:30:00 PM,,316,V,SH
XC302511192100,XC,30,25/11/2019 09:00:00 PM,,2.1,V,SH
XC312511192100,XC,31,25/11/2019 09:00:00 PM,,314,V,SH
XC302511192130,XC,30,25/11/2019 09:30:00 PM,,1.8,V,SH
XC312511192130,XC,31,25/11/2019 09:30:00 PM,,313,V,SH
XC302511192200,XC,30,25/11/2019 10:00:00 PM,,1.6,V,SH
XC312511192200,XC,31,25/11/2019 10:00:00 PM,,313,V,SH
XC302511192230,XC,30,25/11/2019 10:30:00 PM,,2.8,V,SH
XC312511192230,XC,31,25/11/2019 10:30:00 PM,,320,V,SH
XC312511192300,XC,31,25/11/2019 11:00:00 PM,,320,V,SH
XC302511192300,XC,30,25/11/2019 11:00:00 PM,,1.9,V,SH
XC302511192330,XC,30,25/11/2019 11:30:00 PM,,0.7,V,SH
XC312511192330,XC,31,25/11/2019 11:30:00 PM,,329,V,SH
XC302611190000,XC,30,26/11/2019 12:00:00 AM,,0.4,V,SH
XC312611190000,XC,31,26/11/2019 12:00:00 AM,,336,V,SH
XC302611190030,XC,30,26/11/2019 12:30:00 AM,,0.6,V,SH
XC312611190030,XC,31,26/11/2019 12:30:00 AM,,322,V,SH
XC302611190100,XC,30,26/11/2019 01:00:00 AM,,2,V,SH
XC312611190100,XC,31,26/11/2019 01:00:00 AM,,309,V,SH
XC302611190130,XC,30,26/11/2019 01:30:00 AM,,3.1,V,SH
XC312611190130,XC,31,26/11/2019 01:30:00 AM,,302,V,SH
XC302611190200,XC,30,26/11/2019 02:00:00 AM,,1,V,SH
XC312611190200,XC,31,26/11/2019 02:00:00 AM,,292,V,SH
XC302611190230,XC,30,26/11/2019 02:30:00 AM,,1.5,V,SH
XC312611190230,XC,31,26/11/2019 02:30:00 AM,,299,V,SH
XC302611190300,XC,30,26/11/2019 03:00:00 AM,,2,V,SH
XC312611190300,XC,31,26/11/2019 03:00:00 AM,,311,V,SH
XC302611190330,XC,30,26/11/2019 03:30:00 AM,,1.7,V,SH
XC312611190330,XC,31,26/11/2019 03:30:00 AM,,321,V,SH
XC302611190400,XC,30,26/11/2019 04:00:00 AM,,1.3,V,SH
XC312611190400,XC,31,26/11/2019 04:00:00 AM,,302,V,SH
XC302611190430,XC,30,26/11/2019 04:30:00 AM,,1.4,V,SH
XC312611190430,XC,31,26/11/2019 04:30:00 AM,,274,V,SH
XC302611190500,XC,30,26/11/2019 05:00:00 AM,,0.9,V,SH
XC312611190500,XC,31,26/11/2019 05:00:00 AM,,276,V,SH
XC302611190530,XC,30,26/11/2019 05:30:00 AM,,0.8,V,SH
XC312611190530,XC,31,26/11/2019 05:30:00 AM,,321,V,SH
XC302611190600,XC,30,26/11/2019 06:00:00 AM,,1.3,V,SH
XC312611190600,XC,31,26/11/2019 06:00:00 AM,,321,V,SH
XC302611190630,XC,30,26/11/2019 06:30:00 AM,,1.9,V,SH
XC312611190630,XC,31,26/11/2019 06:30:00 AM,,330,V,SH
XC302611190700,XC,30,26/11/2019 07:00:00 AM,,2.4,V,SH
XC312611190700,XC,31,26/11/2019 07:00:00 AM,,308,V,SH
XC302611190730,XC,30,26/11/2019 07:30:00 AM,,1.6,V,SH
XC312611190730,XC,31,26/11/2019 07:30:00 AM,,270,V,SH
XC302611190800,XC,30,26/11/2019 08:00:00 AM,,1.4,V,SH
XC312611190800,XC,31,26/11/2019 08:00:00 AM,,288,V,SH
XC302611190830,XC,30,26/11/2019 08:30:00 AM,,1.8,V,SH
XC312611190830,XC,31,26/11/2019 08:30:00 AM,,285,V,SH
XC302611190900,XC,30,26/11/2019 09:00:00 AM,,1.5,V,SH
XC312611190900,XC,31,26/11/2019 09:00:00 AM,,274,V,SH
XC302611190930,XC,30,26/11/2019 09:30:00 AM,,1.9,V,SH
XC312611190930,XC,31,26/11/2019 09:30:00 AM,,289,V,SH
XC302611191000,XC,30,26/11/2019 10:00:00 AM,,2.4,V,SH
XC312611191000,XC,31,26/11/2019 10:00:00 AM,,290,V,SH
XC302611191030,XC,30,26/11/2019 10:30:00 AM,,2.4,V,SH
XC312611191030,XC,31,26/11/2019 10:30:00 AM,,291,V,SH
XC302611191100,XC,30,26/11/2019 11:00:00 AM,,1.6,V,SH
XC312611191100,XC,31,26/11/2019 11:00:00 AM,,282,V,SH
XC302611191130,XC,30,26/11/2019 11:30:00 AM,,1.8,V,SH
XC312611191130,XC,31,26/11/2019 11:30:00 AM,,288,V,SH
XC302611191200,XC,30,26/11/2019 12:00:00 PM,,2.3,V,SH
XC312611191200,XC,31,26/11/2019 12:00:00 PM,,290,V,SH
XC302611191230,XC,30,26/11/2019 12:30:00 PM,,2.2,V,SH
XC312611191230,XC,31,26/11/2019 12:30:00 PM,,293,V,SH
XC302611191300,XC,30,26/11/2019 01:00:00 PM,,1.4,V,SH
XC312611191300,XC,31,26/11/2019 01:00:00 PM,,263,V,SH
XC302611191330,XC,30,26/11/2019 01:30:00 PM,,1.9,V,SH
XC312611191330,XC,31,26/11/2019 01:30:00 PM,,284,V,SH
XC302611191400,XC,30,26/11/2019 02:00:00 PM,,1.4,V,SH
XC312611191400,XC,31,26/11/2019 02:00:00 PM,,240,V,SH
XC302611191430,XC,30,26/11/2019 02:30:00 PM,,1.7,V,SH
XC312611191430,XC,31,26/11/2019 02:30:00 PM,,252,V,SH
XC302611191500,XC,30,26/11/2019 03:00:00 PM,,2.1,V,SH
XC312611191500,XC,31,26/11/2019 03:00:00 PM,,273,V,SH
XC302611191530,XC,30,26/11/2019 03:30:00 PM,,2,V,SH
XC312611191530,XC,31,26/11/2019 03:30:00 PM,,260,V,SH
XC302611191600,XC,30,26/11/2019 04:00:00 PM,,2.5,V,SH
XC312611191600,XC,31,26/11/2019 04:00:00 PM,,288,V,SH
XC302611191630,XC,30,26/11/2019 04:30:00 PM,,1.4,V,SH
XC312611191630,XC,31,26/11/2019 04:30:00 PM,,265,V,SH
XC302611191700,XC,30,26/11/2019 05:00:00 PM,,0.8,V,SH
XC312611191700,XC,31,26/11/2019 05:00:00 PM,,271,V,SH
XC302611191730,XC,30,26/11/2019 05:30:00 PM,,0.5,V,SH
XC312611191730,XC,31,26/11/2019 05:30:00 PM,,299,V,SH
XC302611191800,XC,30,26/11/2019 06:00:00 PM,,0.8,V,SH
XC312611191800,XC,31,26/11/2019 06:00:00 PM,,302,V,SH
XC302611191830,XC,30,26/11/2019 06:30:00 PM,,0.8,V,SH
XC312611191830,XC,31,26/11/2019 06:30:00 PM,,321,V,SH
XC302611191900,XC,30,26/11/2019 07:00:00 PM,,1.5,V,SH
XC312611191900,XC,31,26/11/2019 07:00:00 PM,,335,V,SH
XC312611191930,XC,31,26/11/2019 07:30:00 PM,,319,V,SH
XC302611191930,XC,30,26/11/2019 07:30:00 PM,,1.3,V,SH
XC302611192000,XC,30,26/11/2019 08:00:00 PM,,0.7,V,SH
XC312611192000,XC,31,26/11/2019 08:00:00 PM,,279,V,SH
XC312611192030,XC,31,26/11/2019 08:30:00 PM,,246,V,SH
XC302611192030,XC,30,26/11/2019 08:30:00 PM,,1.3,V,SH
XC302611192100,XC,30,26/11/2019 09:00:00 PM,,2,V,SH
XC312611192100,XC,31,26/11/2019 09:00:00 PM,,280,V,SH
XC312611192130,XC,31,26/11/2019 09:30:00 PM,,328,V,SH
XC302611192130,XC,30,26/11/2019 09:30:00 PM,,1.3,V,SH
XC302611192200,XC,30,26/11/2019 10:00:00 PM,,1.8,V,SH
XC312611192200,XC,31,26/11/2019 10:00:00 PM,,320,V,SH
XC302611192230,XC,30,26/11/2019 10:30:00 PM,,1.6,V,SH
XC312611192230,XC,31,26/11/2019 10:30:00 PM,,310,V,SH
XC312611192300,XC,31,26/11/2019 11:00:00 PM,,287,V,SH
XC302611192300,XC,30,26/11/2019 11:00:00 PM,,1.5,V,SH
XC302611192330,XC,30,26/11/2019 11:30:00 PM,,0.9,V,SH
XC312611192330,XC,31,26/11/2019 11:30:00 PM,,315,V,SH
XC302711190000,XC,30,27/11/2019 12:00:00 AM,,1.5,V,SH
XC312711190000,XC,31,27/11/2019 12:00:00 AM,,353,V,SH
XC302711190030,XC,30,27/11/2019 12:30:00 AM,,1.8,V,SH
XC312711190030,XC,31,27/11/2019 12:30:00 AM,,332,V,SH
XC302711190100,XC,30,27/11/2019 01:00:00 AM,,1.1,V,SH
XC312711190100,XC,31,27/11/2019 01:00:00 AM,,324,V,SH
XC302711190130,XC,30,27/11/2019 01:30:00 AM,,1.3,V,SH
XC312711190130,XC,31,27/11/2019 01:30:00 AM,,305,V,SH
XC302711190200,XC,30,27/11/2019 02:00:00 AM,,1.8,V,SH
XC312711190200,XC,31,27/11/2019 02:00:00 AM,,308,V,SH
XC312711190230,XC,31,27/11/2019 02:30:00 AM,,307,V,SH
XC302711190230,XC,30,27/11/2019 02:30:00 AM,,1.4,V,SH
XC312711190300,XC,31,27/11/2019 03:00:00 AM,,314,V,SH
XC302711190300,XC,30,27/11/2019 03:00:00 AM,,1.3,V,SH
XC302711190330,XC,30,27/11/2019 03:30:00 AM,,1.5,V,SH
XC312711190330,XC,31,27/11/2019 03:30:00 AM,,319,V,SH
XC302711190400,XC,30,27/11/2019 04:00:00 AM,,1.5,V,SH
XC312711190400,XC,31,27/11/2019 04:00:00 AM,,309,V,SH
XC302711190430,XC,30,27/11/2019 04:30:00 AM,,1.5,V,SH
XC312711190430,XC,31,27/11/2019 04:30:00 AM,,334,V,SH
XC302711190500,XC,30,27/11/2019 05:00:00 AM,,2,V,SH
XC312711190500,XC,31,27/11/2019 05:00:00 AM,,302,V,SH
XC312711190530,XC,31,27/11/2019 05:30:00 AM,,299,V,SH
XC302711190530,XC,30,27/11/2019 05:30:00 AM,,2.7,V,SH
XC312711190600,XC,31,27/11/2019 06:00:00 AM,,279,V,SH
XC302711190600,XC,30,27/11/2019 06:00:00 AM,,3.3,V,SH
XC302711190630,XC,30,27/11/2019 06:30:00 AM,,3.2,V,SH
XC312711190630,XC,31,27/11/2019 06:30:00 AM,,275,V,SH
XC312711190700,XC,31,27/11/2019 07:00:00 AM,,264,V,SH
XC302711190700,XC,30,27/11/2019 07:00:00 AM,,1.9,V,SH
XC302711190730,XC,30,27/11/2019 07:30:00 AM,,1,V,SH
XC312711190730,XC,31,27/11/2019 07:30:00 AM,,253,V,SH
XC302711190800,XC,30,27/11/2019 08:00:00 AM,,3.8,V,SH
XC312711190800,XC,31,27/11/2019 08:00:00 AM,,293,V,SH
XC302711190830,XC,30,27/11/2019 08:30:00 AM,,3.4,V,SH
XC312711190830,XC,31,27/11/2019 08:30:00 AM,,303,V,SH
XC312711190900,XC,31,27/11/2019 09:00:00 AM,,291,V,SH
XC302711190900,XC,30,27/11/2019 09:00:00 AM,,3.8,V,SH
XC302711190930,XC,30,27/11/2019 09:30:00 AM,,3,V,SH
XC312711190930,XC,31,27/11/2019 09:30:00 AM,,299,V,SH
XC302711191000,XC,30,27/11/2019 10:00:00 AM,,3.6,V,SH
XC312711191000,XC,31,27/11/2019 10:00:00 AM,,277,V,SH
XC312711191030,XC,31,27/11/2019 10:30:00 AM,,263,V,SH
XC302711191030,XC,30,27/11/2019 10:30:00 AM,,3.7,V,SH
XC302711191100,XC,30,27/11/2019 11:00:00 AM,,3.9,V,SH
XC312711191100,XC,31,27/11/2019 11:00:00 AM,,272,V,SH
XC312711191130,XC,31,27/11/2019 11:30:00 AM,,275,V,SH
XC302711191130,XC,30,27/11/2019 11:30:00 AM,,5,V,SH
XC302711191200,XC,30,27/11/2019 12:00:00 PM,,4.1,V,SH
XC312711191200,XC,31,27/11/2019 12:00:00 PM,,297,V,SH
XC302711191230,XC,30,27/11/2019 12:30:00 PM,,3.8,V,SH
XC312711191230,XC,31,27/11/2019 12:30:00 PM,,304,V,SH
XC302711191300,XC,30,27/11/2019 01:00:00 PM,,3.9,V,SH
XC312711191300,XC,31,27/11/2019 01:00:00 PM,,295,V,SH
XC302711191330,XC,30,27/11/2019 01:30:00 PM,,4.1,V,SH
XC312711191330,XC,31,27/11/2019 01:30:00 PM,,285,V,SH
XC302711191400,XC,30,27/11/2019 02:00:00 PM,,2.7,V,SH
XC312711191400,XC,31,27/11/2019 02:00:00 PM,,270,V,SH
XC302711191430,XC,30,27/11/2019 02:30:00 PM,,3.8,V,SH
XC312711191430,XC,31,27/11/2019 02:30:00 PM,,276,V,SH
XC302711191500,XC,30,27/11/2019 03:00:00 PM,,3.5,V,SH
XC312711191500,XC,31,27/11/2019 03:00:00 PM,,286,V,SH
XC302711191530,XC,30,27/11/2019 03:30:00 PM,,3.4,V,SH
XC312711191530,XC,31,27/11/2019 03:30:00 PM,,303,V,SH
XC302711191600,XC,30,27/11/2019 04:00:00 PM,,2.6,V,SH
XC312711191600,XC,31,27/11/2019 04:00:00 PM,,295,V,SH
XC302711191630,XC,30,27/11/2019 04:30:00 PM,,2,V,SH
XC312711191630,XC,31,27/11/2019 04:30:00 PM,,324,V,SH
XC312711191700,XC,31,27/11/2019 05:00:00 PM,,310,V,SH
XC302711191700,XC,30,27/11/2019 05:00:00 PM,,1.6,V,SH
XC302711191730,XC,30,27/11/2019 05:30:00 PM,,1.9,V,SH
XC312711191730,XC,31,27/11/2019 05:30:00 PM,,311,V,SH
XC302711191800,XC,30,27/11/2019 06:00:00 PM,,2.6,V,SH
XC312711191800,XC,31,27/11/2019 06:00:00 PM,,281,V,SH
XC302711191830,XC,30,27/11/2019 06:30:00 PM,,1.8,V,SH
XC312711191830,XC,31,27/11/2019 06:30:00 PM,,264,V,SH
XC302711191900,XC,30,27/11/2019 07:00:00 PM,,3.4,V,SH
XC312711191900,XC,31,27/11/2019 07:00:00 PM,,271,V,SH
XC302711191930,XC,30,27/11/2019 07:30:00 PM,,3.3,V,SH
XC312711191930,XC,31,27/11/2019 07:30:00 PM,,271,V,SH
XC302711192000,XC,30,27/11/2019 08:00:00 PM,,1.6,V,SH
XC312711192000,XC,31,27/11/2019 08:00:00 PM,,243,V,SH
XC312711192030,XC,31,27/11/2019 08:30:00 PM,,263,V,SH
XC302711192030,XC,30,27/11/2019 08:30:00 PM,,2.5,V,SH
XC302711192100,XC,30,27/11/2019 09:00:00 PM,,2.2,V,SH
XC312711192100,XC,31,27/11/2019 09:00:00 PM,,271,V,SH
XC302711192130,XC,30,27/11/2019 09:30:00 PM,,2.8,V,SH
XC312711192130,XC,31,27/11/2019 09:30:00 PM,,279,V,SH
XC302711192200,XC,30,27/11/2019 10:00:00 PM,,2,V,SH
XC312711192200,XC,31,27/11/2019 10:00:00 PM,,279,V,SH
XC302711192230,XC,30,27/11/2019 10:30:00 PM,,1.8,V,SH
XC312711192230,XC,31,27/11/2019 10:30:00 PM,,274,V,SH
XC302711192300,XC,30,27/11/2019 11:00:00 PM,,2.2,V,SH
XC312711192300,XC,31,27/11/2019 11:00:00 PM,,275,V,SH
XC312711192330,XC,31,27/11/2019 11:30:00 PM,,280,V,SH
XC302711192330,XC,30,27/11/2019 11:30:00 PM,,2,V,SH
XC302811190000,XC,30,28/11/2019 12:00:00 AM,,1.7,V,SH
XC312811190000,XC,31,28/11/2019 12:00:00 AM,,261,V,SH
XC302811190030,XC,30,28/11/2019 12:30:00 AM,,1.9,V,SH
XC312811190030,XC,31,28/11/2019 12:30:00 AM,,296,V,SH
XC302811190100,XC,30,28/11/2019 01:00:00 AM,,2.1,V,SH
XC312811190100,XC,31,28/11/2019 01:00:00 AM,,305,V,SH
XC302811190130,XC,30,28/11/2019 01:30:00 AM,,1.8,V,SH
XC312811190130,XC,31,28/11/2019 01:30:00 AM,,294,V,SH
XC302811190200,XC,30,28/11/2019 02:00:00 AM,,2.4,V,SH
XC312811190200,XC,31,28/11/2019 02:00:00 AM,,296,V,SH
XC302811190230,XC,30,28/11/2019 02:30:00 AM,,2.6,V,SH
XC312811190230,XC,31,28/11/2019 02:30:00 AM,,302,V,SH
XC302811190300,XC,30,28/11/2019 03:00:00 AM,,2.3,V,SH
XC312811190300,XC,31,28/11/2019 03:00:00 AM,,293,V,SH
XC302811190330,XC,30,28/11/2019 03:30:00 AM,,2.1,V,SH
XC312811190330,XC,31,28/11/2019 03:30:00 AM,,272,V,SH
XC302811190400,XC,30,28/11/2019 04:00:00 AM,,1.5,V,SH
XC312811190400,XC,31,28/11/2019 04:00:00 AM,,257,V,SH
XC302811190430,XC,30,28/11/2019 04:30:00 AM,,2.3,V,SH
XC312811190430,XC,31,28/11/2019 04:30:00 AM,,270,V,SH
XC302811190500,XC,30,28/11/2019 05:00:00 AM,,2.2,V,SH
XC312811190500,XC,31,28/11/2019 05:00:00 AM,,295,V,SH
XC302811190530,XC,30,28/11/2019 05:30:00 AM,,3.3,V,SH
XC312811190530,XC,31,28/11/2019 05:30:00 AM,,301,V,SH
XC302811190600,XC,30,28/11/2019 06:00:00 AM,,4.7,V,SH
XC312811190600,XC,31,28/11/2019 06:00:00 AM,,293,V,SH
XC312811190630,XC,31,28/11/2019 06:30:00 AM,,306,V,SH
XC302811190630,XC,30,28/11/2019 06:30:00 AM,,3,V,SH
XC302811190700,XC,30,28/11/2019 07:00:00 AM,,3.7,V,SH
XC312811190700,XC,31,28/11/2019 07:00:00 AM,,294,V,SH
XC312811190730,XC,31,28/11/2019 07:30:00 AM,,276,V,SH
XC302811190730,XC,30,28/11/2019 07:30:00 AM,,4.4,V,SH
XC302811190800,XC,30,28/11/2019 08:00:00 AM,,5.2,V,SH
XC312811190800,XC,31,28/11/2019 08:00:00 AM,,283,V,SH
XC312811190830,XC,31,28/11/2019 08:30:00 AM,,280,V,SH
XC302811190830,XC,30,28/11/2019 08:30:00 AM,,4.9,V,SH
XC302811190900,XC,30,28/11/2019 09:00:00 AM,,4.3,V,SH
XC312811190900,XC,31,28/11/2019 09:00:00 AM,,279,V,SH
XC302811190930,XC,30,28/11/2019 09:30:00 AM,,4.1,V,SH
XC312811190930,XC,31,28/11/2019 09:30:00 AM,,280,V,SH
XC302811191000,XC,30,28/11/2019 10:00:00 AM,,3.6,V,SH
XC312811191000,XC,31,28/11/2019 10:00:00 AM,,283,V,SH
XC302811191030,XC,30,28/11/2019 10:30:00 AM,,3.5,V,SH
XC312811191030,XC,31,28/11/2019 10:30:00 AM,,292,V,SH
XC312811191100,XC,31,28/11/2019 11:00:00 AM,,289,V,SH
XC302811191100,XC,30,28/11/2019 11:00:00 AM,,4,V,SH
XC302811191130,XC,30,28/11/2019 11:30:00 AM,,3.4,V,SH
XC312811191130,XC,31,28/11/2019 11:30:00 AM,,293,V,SH
XC302811191200,XC,30,28/11/2019 12:00:00 PM,,4.5,V,SH
XC312811191200,XC,31,28/11/2019 12:00:00 PM,,286,V,SH
XC302811191230,XC,30,28/11/2019 12:30:00 PM,,5.3,V,SH
XC312811191230,XC,31,28/11/2019 12:30:00 PM,,286,V,SH
XC302811191300,XC,30,28/11/2019 01:00:00 PM,,4,V,SH
XC312811191300,XC,31,28/11/2019 01:00:00 PM,,280,V,SH
XC302811191330,XC,30,28/11/2019 01:30:00 PM,,3.8,V,SH
XC312811191330,XC,31,28/11/2019 01:30:00 PM,,273,V,SH
XC302811191400,XC,30,28/11/2019 02:00:00 PM,,4.8,V,SH
XC312811191400,XC,31,28/11/2019 02:00:00 PM,,278,V,SH
XC312811191430,XC,31,28/11/2019 02:30:00 PM,,279,V,SH
XC302811191430,XC,30,28/11/2019 02:30:00 PM,,5,V,SH
XC302811191500,XC,30,28/11/2019 03:00:00 PM,,3.7,V,SH
XC312811191500,XC,31,28/11/2019 03:00:00 PM,,298,V,SH
XC302811191530,XC,30,28/11/2019 03:30:00 PM,,2.5,V,SH
XC312811191530,XC,31,28/11/2019 03:30:00 PM,,310,V,SH
XC302811191600,XC,30,28/11/2019 04:00:00 PM,,1.8,V,SH
XC312811191600,XC,31,28/11/2019 04:00:00 PM,,298,V,SH
XC302811191630,XC,30,28/11/2019 04:30:00 PM,,0.9,V,SH
XC312811191630,XC,31,28/11/2019 04:30:00 PM,,283,V,SH
XC302811191700,XC,30,28/11/2019 05:00:00 PM,,1.9,V,SH
XC312811191700,XC,31,28/11/2019 05:00:00 PM,,297,V,SH
XC302811191730,XC,30,28/11/2019 05:30:00 PM,,1.9,V,SH
XC312811191730,XC,31,28/11/2019 05:30:00 PM,,287,V,SH
XC302811191800,XC,30,28/11/2019 06:00:00 PM,,1.1,V,SH
XC312811191800,XC,31,28/11/2019 06:00:00 PM,,297,V,SH
XC302811191830,XC,30,28/11/2019 06:30:00 PM,,0.6,V,SH
XC312811191830,XC,31,28/11/2019 06:30:00 PM,,285,V,SH
XC302811191900,XC,30,28/11/2019 07:00:00 PM,,0.5,V,SH
XC312811191900,XC,31,28/11/2019 07:00:00 PM,,259,V,SH
XC302811191930,XC,30,28/11/2019 07:30:00 PM,,1.2,V,SH
XC312811191930,XC,31,28/11/2019 07:30:00 PM,,240,V,SH
XC302811192000,XC,30,28/11/2019 08:00:00 PM,,1.3,V,SH
XC312811192000,XC,31,28/11/2019 08:00:00 PM,,273,V,SH
XC302811192030,XC,30,28/11/2019 08:30:00 PM,,1.3,V,SH
XC312811192030,XC,31,28/11/2019 08:30:00 PM,,284,V,SH
XC302811192100,XC,30,28/11/2019 09:00:00 PM,,2.5,V,SH
XC312811192100,XC,31,28/11/2019 09:00:00 PM,,302,V,SH
XC302811192130,XC,30,28/11/2019 09:30:00 PM,,1.7,V,SH
XC312811192130,XC,31,28/11/2019 09:30:00 PM,,269,V,SH
XC302811192200,XC,30,28/11/2019 10:00:00 PM,,2,V,SH
XC312811192200,XC,31,28/11/2019 10:00:00 PM,,273,V,SH
XC302811192230,XC,30,28/11/2019 10:30:00 PM,,2.4,V,SH
XC312811192230,XC,31,28/11/2019 10:30:00 PM,,263,V,SH
XC302811192300,XC,30,28/11/2019 11:00:00 PM,,2.7,V,SH
XC312811192300,XC,31,28/11/2019 11:00:00 PM,,278,V,SH
XC302811192330,XC,30,28/11/2019 11:30:00 PM,,1.5,V,SH
XC312811192330,XC,31,28/11/2019 11:30:00 PM,,254,V,SH
XC302911190000,XC,30,29/11/2019 12:00:00 AM,,0.5,V,SH
XC312911190000,XC,31,29/11/2019 12:00:00 AM,,163,V,SH
XC302911190030,XC,30,29/11/2019 12:30:00 AM,,1.2,V,SH
XC312911190030,XC,31,29/11/2019 12:30:00 AM,,240,V,SH
XC302911190100,XC,30,29/11/2019 01:00:00 AM,,1.6,V,SH
XC312911190100,XC,31,29/11/2019 01:00:00 AM,,292,V,SH
XC302911190130,XC,30,29/11/2019 01:30:00 AM,,1.3,V,SH
XC312911190130,XC,31,29/11/2019 01:30:00 AM,,222,V,SH
XC302911190200,XC,30,29/11/2019 02:00:00 AM,,2.4,V,SH
XC312911190200,XC,31,29/11/2019 02:00:00 AM,,276,V,SH
XC302911190230,XC,30,29/11/2019 02:30:00 AM,,2.1,V,SH
XC312911190230,XC,31,29/11/2019 02:30:00 AM,,316,V,SH
XC302911190300,XC,30,29/11/2019 03:00:00 AM,,2.9,V,SH
XC312911190300,XC,31,29/11/2019 03:00:00 AM,,307,V,SH
XC302911190330,XC,30,29/11/2019 03:30:00 AM,,2.6,V,SH
XC312911190330,XC,31,29/11/2019 03:30:00 AM,,298,V,SH
XC302911190400,XC,30,29/11/2019 04:00:00 AM,,3,V,SH
XC312911190400,XC,31,29/11/2019 04:00:00 AM,,292,V,SH
XC302911190430,XC,30,29/11/2019 04:30:00 AM,,2.2,V,SH
XC312911190430,XC,31,29/11/2019 04:30:00 AM,,305,V,SH
XC302911190500,XC,30,29/11/2019 05:00:00 AM,,0.9,V,SH
XC312911190500,XC,31,29/11/2019 05:00:00 AM,,324,V,SH
XC302911190530,XC,30,29/11/2019 05:30:00 AM,,0.1,V,SH
XC312911190530,XC,31,29/11/2019 05:30:00 AM,,28,V,SH
XC302911190600,XC,30,29/11/2019 06:00:00 AM,,0.1,V,SH
XC312911190600,XC,31,29/11/2019 06:00:00 AM,,332,V,SH
XC302911190630,XC,30,29/11/2019 06:30:00 AM,,0.7,V,SH
XC312911190630,XC,31,29/11/2019 06:30:00 AM,,247,V,SH
XC302911190700,XC,30,29/11/2019 07:00:00 AM,,0.9,V,SH
XC312911190700,XC,31,29/11/2019 07:00:00 AM,,316,V,SH
XC312911190730,XC,31,29/11/2019 07:30:00 AM,,312,V,SH
XC302911190730,XC,30,29/11/2019 07:30:00 AM,,1.5,V,SH
XC302911190800,XC,30,29/11/2019 08:00:00 AM,,1.9,V,SH
XC312911190800,XC,31,29/11/2019 08:00:00 AM,,338,V,SH
XC302911190830,XC,30,29/11/2019 08:30:00 AM,,1.2,V,SH
XC312911190830,XC,31,29/11/2019 08:30:00 AM,,323,V,SH
XC312911190900,XC,31,29/11/2019 09:00:00 AM,,359,V,SH
XC302911190900,XC,30,29/11/2019 09:00:00 AM,,1.7,V,SH
XC302911190930,XC,30,29/11/2019 09:30:00 AM,,1.4,V,SH
XC312911190930,XC,31,29/11/2019 09:30:00 AM,,7,V,SH
XC302911191000,XC,30,29/11/2019 10:00:00 AM,,1.2,V,SH
XC312911191000,XC,31,29/11/2019 10:00:00 AM,,21,V,SH
XC312911191030,XC,31,29/11/2019 10:30:00 AM,,327,V,SH
XC302911191030,XC,30,29/11/2019 10:30:00 AM,,2,V,SH
XC312911191100,XC,31,29/11/2019 11:00:00 AM,,321,V,SH
XC302911191100,XC,30,29/11/2019 11:00:00 AM,,1.9,V,SH
XC302911191130,XC,30,29/11/2019 11:30:00 AM,,2.1,V,SH
XC312911191130,XC,31,29/11/2019 11:30:00 AM,,29,V,SH
XC302911191200,XC,30,29/11/2019 12:00:00 PM,,1.4,V,SH
XC312911191200,XC,31,29/11/2019 12:00:00 PM,,44,V,SH
XC302911191230,XC,30,29/11/2019 12:30:00 PM,,1.6,V,SH
XC312911191230,XC,31,29/11/2019 12:30:00 PM,,59,V,SH
XC302911191300,XC,30,29/11/2019 01:00:00 PM,,1.7,V,SH
XC312911191300,XC,31,29/11/2019 01:00:00 PM,,128,V,SH
XC302911191330,XC,30,29/11/2019 01:30:00 PM,,4.1,V,SH
XC312911191330,XC,31,29/11/2019 01:30:00 PM,,162,V,SH
XC312911191400,XC,31,29/11/2019 02:00:00 PM,,153,V,SH
XC302911191400,XC,30,29/11/2019 02:00:00 PM,,4.3,V,SH
XC302911191430,XC,30,29/11/2019 02:30:00 PM,,3.2,V,SH
XC312911191430,XC,31,29/11/2019 02:30:00 PM,,153,V,SH
XC302911191500,XC,30,29/11/2019 03:00:00 PM,,2.3,V,SH
XC312911191500,XC,31,29/11/2019 03:00:00 PM,,127,V,SH
XC302911191530,XC,30,29/11/2019 03:30:00 PM,,2.8,V,SH
XC312911191530,XC,31,29/11/2019 03:30:00 PM,,77,V,SH
XC312911191600,XC,31,29/11/2019 04:00:00 PM,,81,V,SH
XC302911191600,XC,30,29/11/2019 04:00:00 PM,,2.4,V,SH
XC302911191630,XC,30,29/11/2019 04:30:00 PM,,2.1,V,SH
XC312911191630,XC,31,29/11/2019 04:30:00 PM,,75,V,SH
XC302911191700,XC,30,29/11/2019 05:00:00 PM,,1.7,V,SH
XC312911191700,XC,31,29/11/2019 05:00:00 PM,,67,V,SH
XC302911191730,XC,30,29/11/2019 05:30:00 PM,,1.8,V,SH
XC312911191730,XC,31,29/11/2019 05:30:00 PM,,58,V,SH
XC302911191800,XC,30,29/11/2019 06:00:00 PM,,2.1,V,SH
XC312911191800,XC,31,29/11/2019 06:00:00 PM,,67,V,SH
XC312911191830,XC,31,29/11/2019 06:30:00 PM,,90,V,SH
XC302911191830,XC,30,29/11/2019 06:30:00 PM,,1.5,V,SH
XC312911191900,XC,31,29/11/2019 07:00:00 PM,,62,V,SH
XC302911191900,XC,30,29/11/2019 07:00:00 PM,,1.5,V,SH
XC302911191930,XC,30,29/11/2019 07:30:00 PM,,1.6,V,SH
XC312911191930,XC,31,29/11/2019 07:30:00 PM,,76,V,SH
XC302911192000,XC,30,29/11/2019 08:00:00 PM,,1.4,V,SH
XC312911192000,XC,31,29/11/2019 08:00:00 PM,,85,V,SH
XC302911192030,XC,30,29/11/2019 08:30:00 PM,,1.7,V,SH
XC312911192030,XC,31,29/11/2019 08:30:00 PM,,60,V,SH
XC302911192100,XC,30,29/11/2019 09:00:00 PM,,1.5,V,SH
XC312911192100,XC,31,29/11/2019 09:00:00 PM,,59,V,SH
XC312911192130,XC,31,29/11/2019 09:30:00 PM,,54,V,SH
XC302911192130,XC,30,29/11/2019 09:30:00 PM,,1.6,V,SH
XC302911192200,XC,30,29/11/2019 10:00:00 PM,,1.7,V,SH
XC312911192200,XC,31,29/11/2019 10:00:00 PM,,56,V,SH
XC312911192230,XC,31,29/11/2019 10:30:00 PM,,72,V,SH
XC302911192230,XC,30,29/11/2019 10:30:00 PM,,1.2,V,SH
XC302911192300,XC,30,29/11/2019 11:00:00 PM,,0.6,V,SH
XC312911192300,XC,31,29/11/2019 11:00:00 PM,,243,V,SH
XC302911192330,XC,30,29/11/2019 11:30:00 PM,,0.8,V,SH
XC312911192330,XC,31,29/11/2019 11:30:00 PM,,317,V,SH
XC303011190000,XC,30,30/11/2019 12:00:00 AM,,1.4,V,SH
XC313011190000,XC,31,30/11/2019 12:00:00 AM,,333,V,SH
XC303011190030,XC,30,30/11/2019 12:30:00 AM,,1.4,V,SH
XC313011190030,XC,31,30/11/2019 12:30:00 AM,,320,V,SH
XC303011190100,XC,30,30/11/2019 01:00:00 AM,,1.5,V,SH
XC313011190100,XC,31,30/11/2019 01:00:00 AM,,316,V,SH
XC303011190130,XC,30,30/11/2019 01:30:00 AM,,1.5,V,SH
XC313011190130,XC,31,30/11/2019 01:30:00 AM,,321,V,SH
XC303011190200,XC,30,30/11/2019 02:00:00 AM,,1.8,V,SH
XC313011190200,XC,31,30/11/2019 02:00:00 AM,,321,V,SH
XC303011190230,XC,30,30/11/2019 02:30:00 AM,,0.9,V,SH
XC313011190230,XC,31,30/11/2019 02:30:00 AM,,270,V,SH
XC303011190300,XC,30,30/11/2019 03:00:00 AM,,1.5,V,SH
XC313011190300,XC,31,30/11/2019 03:00:00 AM,,322,V,SH
XC303011190330,XC,30,30/11/2019 03:30:00 AM,,1.6,V,SH
XC313011190330,XC,31,30/11/2019 03:30:00 AM,,322,V,SH
XC303011190400,XC,30,30/11/2019 04:00:00 AM,,0.5,V,SH
XC313011190400,XC,31,30/11/2019 04:00:00 AM,,303,V,SH
XC303011190430,XC,30,30/11/2019 04:30:00 AM,,1.6,V,SH
XC313011190430,XC,31,30/11/2019 04:30:00 AM,,300,V,SH
XC303011190500,XC,30,30/11/2019 05:00:00 AM,,1.4,V,SH
XC313011190500,XC,31,30/11/2019 05:00:00 AM,,293,V,SH
XC313011190530,XC,31,30/11/2019 05:30:00 AM,,294,V,SH
XC303011190530,XC,30,30/11/2019 05:30:00 AM,,0.4,V,SH
XC303011190600,XC,30,30/11/2019 06:00:00 AM,,1.6,V,SH
XC313011190600,XC,31,30/11/2019 06:00:00 AM,,284,V,SH
XC303011190630,XC,30,30/11/2019 06:30:00 AM,,1.5,V,SH
XC313011190630,XC,31,30/11/2019 06:30:00 AM,,308,V,SH
XC303011190700,XC,30,30/11/2019 07:00:00 AM,,1.3,V,SH
XC313011190700,XC,31,30/11/2019 07:00:00 AM,,298,V,SH
XC303011190730,XC,30,30/11/2019 07:30:00 AM,,1.3,V,SH
XC313011190730,XC,31,30/11/2019 07:30:00 AM,,298,V,SH
XC313011190800,XC,31,30/11/2019 08:00:00 AM,,287,V,SH
XC303011190800,XC,30,30/11/2019 08:00:00 AM,,1.5,V,SH
XC303011190830,XC,30,30/11/2019 08:30:00 AM,,1.6,V,SH
XC313011190830,XC,31,30/11/2019 08:30:00 AM,,296,V,SH
XC303011190900,XC,30,30/11/2019 09:00:00 AM,,1.7,V,SH
XC313011190900,XC,31,30/11/2019 09:00:00 AM,,300,V,SH
XC313011190930,XC,31,30/11/2019 09:30:00 AM,,301,V,SH
XC303011190930,XC,30,30/11/2019 09:30:00 AM,,2.1,V,SH
XC303011191000,XC,30,30/11/2019 10:00:00 AM,,3,V,SH
XC313011191000,XC,31,30/11/2019 10:00:00 AM,,295,V,SH
XC303011191030,XC,30,30/11/2019 10:30:00 AM,,3.2,V,SH
XC313011191030,XC,31,30/11/2019 10:30:00 AM,,294,V,SH
XC313011191100,XC,31,30/11/2019 11:00:00 AM,,291,V,SH
XC303011191100,XC,30,30/11/2019 11:00:00 AM,,2.5,V,SH
XC303011191130,XC,30,30/11/2019 11:30:00 AM,,1.7,V,SH
XC313011191130,XC,31,30/11/2019 11:30:00 AM,,281,V,SH
XC303011191200,XC,30,30/11/2019 12:00:00 PM,,1.6,V,SH
XC313011191200,XC,31,30/11/2019 12:00:00 PM,,287,V,SH
XC303011191230,XC,30,30/11/2019 12:30:00 PM,,0.8,V,SH
XC313011191230,XC,31,30/11/2019 12:30:00 PM,,17,V,SH
XC303011191300,XC,30,30/11/2019 01:00:00 PM,,1.2,V,SH
XC313011191300,XC,31,30/11/2019 01:00:00 PM,,165,V,SH
XC303011191330,XC,30,30/11/2019 01:30:00 PM,,0.4,V,SH
XC313011191330,XC,31,30/11/2019 01:30:00 PM,,168,V,SH
XC303011191400,XC,30,30/11/2019 02:00:00 PM,,2,V,SH
XC313011191400,XC,31,30/11/2019 02:00:00 PM,,146,V,SH
XC303011191430,XC,30,30/11/2019 02:30:00 PM,,2.7,V,SH
XC313011191430,XC,31,30/11/2019 02:30:00 PM,,139,V,SH
XC313011191500,XC,31,30/11/2019 03:00:00 PM,,146,V,SH
XC303011191500,XC,30,30/11/2019 03:00:00 PM,,2.7,V,SH
XC303011191530,XC,30,30/11/2019 03:30:00 PM,,3.5,V,SH
XC313011191530,XC,31,30/11/2019 03:30:00 PM,,148,V,SH
XC313011191600,XC,31,30/11/2019 04:00:00 PM,,155,V,SH
XC303011191600,XC,30,30/11/2019 04:00:00 PM,,3.5,V,SH
XC303011191630,XC,30,30/11/2019 04:30:00 PM,,2.5,V,SH
XC313011191630,XC,31,30/11/2019 04:30:00 PM,,156,V,SH
XC303011191700,XC,30,30/11/2019 05:00:00 PM,,1.4,V,SH
XC313011191700,XC,31,30/11/2019 05:00:00 PM,,133,V,SH
XC303011191730,XC,30,30/11/2019 05:30:00 PM,,0.6,V,SH
XC313011191730,XC,31,30/11/2019 05:30:00 PM,,158,V,SH
XC313011191800,XC,31,30/11/2019 06:00:00 PM,,334,V,SH
XC303011191800,XC,30,30/11/2019 06:00:00 PM,,0.7,V,SH
XC303011191830,XC,30,30/11/2019 06:30:00 PM,,0.9,V,SH
XC313011191830,XC,31,30/11/2019 06:30:00 PM,,333,V,SH
XC303011191900,XC,30,30/11/2019 07:00:00 PM,,0.9,V,SH
XC313011191900,XC,31,30/11/2019 07:00:00 PM,,337,V,SH
XC313011191930,XC,31,30/11/2019 07:30:00 PM,,332,V,SH
XC303011191930,XC,30,30/11/2019 07:30:00 PM,,0.9,V,SH
XC303011192000,XC,30,30/11/2019 08:00:00 PM,,1,V,SH
XC313011192000,XC,31,30/11/2019 08:00:00 PM,,332,V,SH
XC303011192030,XC,30,30/11/2019 08:30:00 PM,,0.4,V,SH
XC313011192030,XC,31,30/11/2019 08:30:00 PM,,290,V,SH
XC313011192100,XC,31,30/11/2019 09:00:00 PM,,321,V,SH
XC303011192100,XC,30,30/11/2019 09:00:00 PM,,0.9,V,SH
XC313011192130,XC,31,30/11/2019 09:30:00 PM,,3,V,SH
XC303011192130,XC,30,30/11/2019 09:30:00 PM,,0.4,V,SH
XC303011192200,XC,30,30/11/2019 10:00:00 PM,,0.7,V,SH
XC313011192200,XC,31,30/11/2019 10:00:00 PM,,354,V,SH
XC303011192230,XC,30,30/11/2019 10:30:00 PM,,0.5,V,SH
XC313011192230,XC,31,30/11/2019 10:30:00 PM,,73,V,SH
XC303011192300,XC,30,30/11/2019 11:00:00 PM,,1.3,V,SH
XC313011192300,XC,31,30/11/2019 11:00:00 PM,,66,V,SH
XC303011192330,XC,30,30/11/2019 11:30:00 PM,,1,V,SH
XC313011192330,XC,31,30/11/2019 11:30:00 PM,,93,V,SH
XC300112190000,XC,30,01/12/2019 12:00:00 AM,,0.7,V,SH
XC310112190000,XC,31,01/12/2019 12:00:00 AM,,79,V,SH
XC300112190030,XC,30,01/12/2019 12:30:00 AM,,0.7,V,SH
XC310112190030,XC,31,01/12/2019 12:30:00 AM,,302,V,SH
XC300112190100,XC,30,01/12/2019 01:00:00 AM,,1,V,SH
XC310112190100,XC,31,01/12/2019 01:00:00 AM,,301,V,SH
XC300112190130,XC,30,01/12/2019 01:30:00 AM,,0.6,V,SH
XC310112190130,XC,31,01/12/2019 01:30:00 AM,,338,V,SH
XC300112190200,XC,30,01/12/2019 02:00:00 AM,,0.8,V,SH
XC310112190200,XC,31,01/12/2019 02:00:00 AM,,313,V,SH
XC300112190230,XC,30,01/12/2019 02:30:00 AM,,1.3,V,SH
XC310112190230,XC,31,01/12/2019 02:30:00 AM,,317,V,SH
XC300112190300,XC,30,01/12/2019 03:00:00 AM,,1.2,V,SH
XC310112190300,XC,31,01/12/2019 03:00:00 AM,,334,V,SH
XC300112190330,XC,30,01/12/2019 03:30:00 AM,,0.8,V,SH
XC310112190330,XC,31,01/12/2019 03:30:00 AM,,347,V,SH
XC310112190400,XC,31,01/12/2019 04:00:00 AM,,323,V,SH
XC300112190400,XC,30,01/12/2019 04:00:00 AM,,0.6,V,SH
XC300112190430,XC,30,01/12/2019 04:30:00 AM,,0.6,V,SH
XC310112190430,XC,31,01/12/2019 04:30:00 AM,,323,V,SH
XC300112190500,XC,30,01/12/2019 05:00:00 AM,,0.3,V,SH
XC310112190500,XC,31,01/12/2019 05:00:00 AM,,355,V,SH
XC300112190530,XC,30,01/12/2019 05:30:00 AM,,1.2,V,SH
XC310112190530,XC,31,01/12/2019 05:30:00 AM,,355,V,SH
XC300112190600,XC,30,01/12/2019 06:00:00 AM,,0.7,V,SH
XC310112190600,XC,31,01/12/2019 06:00:00 AM,,335,V,SH
XC300112190630,XC,30,01/12/2019 06:30:00 AM,,0.7,V,SH
XC310112190630,XC,31,01/12/2019 06:30:00 AM,,341,V,SH
XC300112190700,XC,30,01/12/2019 07:00:00 AM,,1.3,V,SH
XC310112190700,XC,31,01/12/2019 07:00:00 AM,,351,V,SH
XC300112190730,XC,30,01/12/2019 07:30:00 AM,,1.1,V,SH
XC310112190730,XC,31,01/12/2019 07:30:00 AM,,355,V,SH
XC300112190800,XC,30,01/12/2019 08:00:00 AM,,0.4,V,SH
XC310112190800,XC,31,01/12/2019 08:00:00 AM,,285,V,SH
XC300112190830,XC,30,01/12/2019 08:30:00 AM,,1.2,V,SH
XC310112190830,XC,31,01/12/2019 08:30:00 AM,,295,V,SH
XC300112190900,XC,30,01/12/2019 09:00:00 AM,,1.8,V,SH
XC310112190900,XC,31,01/12/2019 09:00:00 AM,,304,V,SH
XC300112190930,XC,30,01/12/2019 09:30:00 AM,,2.4,V,SH
XC310112190930,XC,31,01/12/2019 09:30:00 AM,,298,V,SH
XC300112191000,XC,30,01/12/2019 10:00:00 AM,,2.5,V,SH
XC310112191000,XC,31,01/12/2019 10:00:00 AM,,296,V,SH
XC300112191030,XC,30,01/12/2019 10:30:00 AM,,1.4,V,SH
XC310112191030,XC,31,01/12/2019 10:30:00 AM,,286,V,SH
XC300112191100,XC,30,01/12/2019 11:00:00 AM,,2.6,V,SH
XC310112191100,XC,31,01/12/2019 11:00:00 AM,,292,V,SH
XC300112191130,XC,30,01/12/2019 11:30:00 AM,,1.6,V,SH
XC310112191130,XC,31,01/12/2019 11:30:00 AM,,311,V,SH
XC300112191200,XC,30,01/12/2019 12:00:00 PM,,2.1,V,SH
XC310112191200,XC,31,01/12/2019 12:00:00 PM,,304,V,SH
XC300112191230,XC,30,01/12/2019 12:30:00 PM,,1.1,V,SH
XC310112191230,XC,31,01/12/2019 12:30:00 PM,,304,V,SH
XC300112191300,XC,30,01/12/2019 01:00:00 PM,,0.9,V,SH
XC310112191300,XC,31,01/12/2019 01:00:00 PM,,256,V,SH
XC310112191330,XC,31,01/12/2019 01:30:00 PM,,218,V,SH
XC300112191330,XC,30,01/12/2019 01:30:00 PM,,0.9,V,SH
XC300112191400,XC,30,01/12/2019 02:00:00 PM,,0.7,V,SH
XC310112191400,XC,31,01/12/2019 02:00:00 PM,,239,V,SH
XC300112191430,XC,30,01/12/2019 02:30:00 PM,,0.6,V,SH
XC310112191430,XC,31,01/12/2019 02:30:00 PM,,179,V,SH
XC300112191500,XC,30,01/12/2019 03:00:00 PM,,0.8,V,SH
XC310112191500,XC,31,01/12/2019 03:00:00 PM,,12,V,SH
XC300112191530,XC,30,01/12/2019 03:30:00 PM,,0.3,V,SH
XC310112191530,XC,31,01/12/2019 03:30:00 PM,,2,V,SH
XC300112191600,XC,30,01/12/2019 04:00:00 PM,,0.3,V,SH
XC310112191600,XC,31,01/12/2019 04:00:00 PM,,298,V,SH
XC310112191630,XC,31,01/12/2019 04:30:00 PM,,162,V,SH
XC300112191630,XC,30,01/12/2019 04:30:00 PM,,0.5,V,SH
XC300112191700,XC,30,01/12/2019 05:00:00 PM,,1.5,V,SH
XC310112191700,XC,31,01/12/2019 05:00:00 PM,,109,V,SH
XC300112191730,XC,30,01/12/2019 05:30:00 PM,,1.4,V,SH
XC310112191730,XC,31,01/12/2019 05:30:00 PM,,75,V,SH
XC300112191800,XC,30,01/12/2019 06:00:00 PM,,1.9,V,SH
XC310112191800,XC,31,01/12/2019 06:00:00 PM,,75,V,SH
XC300112191830,XC,30,01/12/2019 06:30:00 PM,,1.8,V,SH
XC310112191830,XC,31,01/12/2019 06:30:00 PM,,80,V,SH
XC300112191900,XC,30,01/12/2019 07:00:00 PM,,1.3,V,SH
XC310112191900,XC,31,01/12/2019 07:00:00 PM,,100,V,SH
XC300112191930,XC,30,01/12/2019 07:30:00 PM,,0.8,V,SH
XC310112191930,XC,31,01/12/2019 07:30:00 PM,,296,V,SH
XC300112192000,XC,30,01/12/2019 08:00:00 PM,,1.4,V,SH
XC310112192000,XC,31,01/12/2019 08:00:00 PM,,311,V,SH
XC300112192030,XC,30,01/12/2019 08:30:00 PM,,1.8,V,SH
XC310112192030,XC,31,01/12/2019 08:30:00 PM,,317,V,SH
XC310112192100,XC,31,01/12/2019 09:00:00 PM,,323,V,SH
XC300112192100,XC,30,01/12/2019 09:00:00 PM,,1.7,V,SH
XC310112192130,XC,31,01/12/2019 09:30:00 PM,,320,V,SH
XC300112192130,XC,30,01/12/2019 09:30:00 PM,,1.9,V,SH
XC300112192200,XC,30,01/12/2019 10:00:00 PM,,1.6,V,SH
XC310112192200,XC,31,01/12/2019 10:00:00 PM,,315,V,SH
XC310112192230,XC,31,01/12/2019 10:30:00 PM,,294,V,SH
XC300112192230,XC,30,01/12/2019 10:30:00 PM,,1.3,V,SH
XC300112192300,XC,30,01/12/2019 11:00:00 PM,,1.7,V,SH
XC310112192300,XC,31,01/12/2019 11:00:00 PM,,322,V,SH
XC300112192330,XC,30,01/12/2019 11:30:00 PM,,1.8,V,SH
XC310112192330,XC,31,01/12/2019 11:30:00 PM,,310,V,SH
XC300212190000,XC,30,02/12/2019 12:00:00 AM,,1.7,V,SH
XC310212190000,XC,31,02/12/2019 12:00:00 AM,,338,V,SH
XC300212190030,XC,30,02/12/2019 12:30:00 AM,,1.3,V,SH
XC310212190030,XC,31,02/12/2019 12:30:00 AM,,308,V,SH
XC300212190100,XC,30,02/12/2019 01:00:00 AM,,1.6,V,SH
XC310212190100,XC,31,02/12/2019 01:00:00 AM,,297,V,SH
XC300212190130,XC,30,02/12/2019 01:30:00 AM,,1.5,V,SH
XC310212190130,XC,31,02/12/2019 01:30:00 AM,,310,V,SH
XC300212190200,XC,30,02/12/2019 02:00:00 AM,,1.1,V,SH
XC310212190200,XC,31,02/12/2019 02:00:00 AM,,317,V,SH
XC310212190230,XC,31,02/12/2019 02:30:00 AM,,299,V,SH
XC300212190230,XC,30,02/12/2019 02:30:00 AM,,1,V,SH
XC300212190300,XC,30,02/12/2019 03:00:00 AM,,1.3,V,SH
XC310212190300,XC,31,02/12/2019 03:00:00 AM,,346,V,SH
XC300212190330,XC,30,02/12/2019 03:30:00 AM,,1.5,V,SH
XC310212190330,XC,31,02/12/2019 03:30:00 AM,,344,V,SH
XC300212190400,XC,30,02/12/2019 04:00:00 AM,,0.4,V,SH
XC310212190400,XC,31,02/12/2019 04:00:00 AM,,293,V,SH
XC300212190430,XC,30,02/12/2019 04:30:00 AM,,0.9,V,SH
XC310212190430,XC,31,02/12/2019 04:30:00 AM,,308,V,SH
XC300212190500,XC,30,02/12/2019 05:00:00 AM,,1.6,V,SH
XC310212190500,XC,31,02/12/2019 05:00:00 AM,,314,V,SH
XC300212190530,XC,30,02/12/2019 05:30:00 AM,,1.6,V,SH
XC310212190530,XC,31,02/12/2019 05:30:00 AM,,312,V,SH
XC310212190600,XC,31,02/12/2019 06:00:00 AM,,335,V,SH
XC300212190600,XC,30,02/12/2019 06:00:00 AM,,1,V,SH
XC300212190630,XC,30,02/12/2019 06:30:00 AM,,0.9,V,SH
XC310212190630,XC,31,02/12/2019 06:30:00 AM,,294,V,SH
XC300212190700,XC,30,02/12/2019 07:00:00 AM,,1.3,V,SH
XC310212190700,XC,31,02/12/2019 07:00:00 AM,,337,V,SH
XC310212190730,XC,31,02/12/2019 07:30:00 AM,,285,V,SH
XC300212190730,XC,30,02/12/2019 07:30:00 AM,,0.4,V,SH
XC300212190800,XC,30,02/12/2019 08:00:00 AM,,0.9,V,SH
XC310212190800,XC,31,02/12/2019 08:00:00 AM,,277,V,SH
XC300212190830,XC,30,02/12/2019 08:30:00 AM,,1.2,V,SH
XC310212190830,XC,31,02/12/2019 08:30:00 AM,,286,V,SH
XC300212190900,XC,30,02/12/2019 09:00:00 AM,,0.9,V,SH
XC310212190900,XC,31,02/12/2019 09:00:00 AM,,283,V,SH
XC300212190930,XC,30,02/12/2019 09:30:00 AM,,0.7,V,SH
XC310212190930,XC,31,02/12/2019 09:30:00 AM,,306,V,SH
XC300212191000,XC,30,02/12/2019 10:00:00 AM,,0.6,V,SH
XC310212191000,XC,31,02/12/2019 10:00:00 AM,,310,V,SH
XC300212191030,XC,30,02/12/2019 10:30:00 AM,,0.8,V,SH
XC310212191030,XC,31,02/12/2019 10:30:00 AM,,269,V,SH
XC300212191100,XC,30,02/12/2019 11:00:00 AM,,1.9,V,SH
XC310212191100,XC,31,02/12/2019 11:00:00 AM,,326,V,SH
XC300212191130,XC,30,02/12/2019 11:30:00 AM,,0.9,V,SH
XC310212191130,XC,31,02/12/2019 11:30:00 AM,,309,V,SH
XC300212191200,XC,30,02/12/2019 12:00:00 PM,,0.5,V,SH
XC310212191200,XC,31,02/12/2019 12:00:00 PM,,329,V,SH
XC310212191230,XC,31,02/12/2019 12:30:00 PM,,65,V,SH
XC300212191230,XC,30,02/12/2019 12:30:00 PM,,0.3,V,SH
XC300212191300,XC,30,02/12/2019 01:00:00 PM,,1.3,V,SH
XC310212191300,XC,31,02/12/2019 01:00:00 PM,,124,V,SH
XC300212191330,XC,30,02/12/2019 01:30:00 PM,,0.9,V,SH
XC310212191330,XC,31,02/12/2019 01:30:00 PM,,108,V,SH
XC300212191400,XC,30,02/12/2019 02:00:00 PM,,0.9,V,SH
XC310212191400,XC,31,02/12/2019 02:00:00 PM,,100,V,SH
XC300212191430,XC,30,02/12/2019 02:30:00 PM,,2,V,SH
XC310212191430,XC,31,02/12/2019 02:30:00 PM,,129,V,SH
XC300212191500,XC,30,02/12/2019 03:00:00 PM,,1.8,V,SH
XC310212191500,XC,31,02/12/2019 03:00:00 PM,,132,V,SH
XC300212191530,XC,30,02/12/2019 03:30:00 PM,,2.3,V,SH
XC310212191530,XC,31,02/12/2019 03:30:00 PM,,150,V,SH
XC310212191600,XC,31,02/12/2019 04:00:00 PM,,143,V,SH
XC300212191600,XC,30,02/12/2019 04:00:00 PM,,2.3,V,SH
XC300212191630,XC,30,02/12/2019 04:30:00 PM,,2,V,SH
XC310212191630,XC,31,02/12/2019 04:30:00 PM,,142,V,SH
XC300212191700,XC,30,02/12/2019 05:00:00 PM,,1.2,V,SH
XC310212191700,XC,31,02/12/2019 05:00:00 PM,,143,V,SH
XC300212191730,XC,30,02/12/2019 05:30:00 PM,,0.4,V,SH
XC310212191730,XC,31,02/12/2019 05:30:00 PM,,170,V,SH
XC300212191800,XC,30,02/12/2019 06:00:00 PM,,0.8,V,SH
XC310212191800,XC,31,02/12/2019 06:00:00 PM,,140,V,SH
XC300212191830,XC,30,02/12/2019 06:30:00 PM,,0.3,V,SH
XC310212191830,XC,31,02/12/2019 06:30:00 PM,,178,V,SH
XC310212191900,XC,31,02/12/2019 07:00:00 PM,,267,V,SH
XC300212191900,XC,30,02/12/2019 07:00:00 PM,,1,V,SH
XC300212191930,XC,30,02/12/2019 07:30:00 PM,,1.5,V,SH
XC310212191930,XC,31,02/12/2019 07:30:00 PM,,297,V,SH
XC300212192000,XC,30,02/12/2019 08:00:00 PM,,1.3,V,SH
XC310212192000,XC,31,02/12/2019 08:00:00 PM,,319,V,SH
XC300212192030,XC,30,02/12/2019 08:30:00 PM,,1.6,V,SH
XC310212192030,XC,31,02/12/2019 08:30:00 PM,,328,V,SH
XC310212192100,XC,31,02/12/2019 09:00:00 PM,,320,V,SH
XC300212192100,XC,30,02/12/2019 09:00:00 PM,,1.3,V,SH
XC300212192130,XC,30,02/12/2019 09:30:00 PM,,1.4,V,SH
XC310212192130,XC,31,02/12/2019 09:30:00 PM,,320,V,SH
XC300212192200,XC,30,02/12/2019 10:00:00 PM,,1.6,V,SH
XC310212192200,XC,31,02/12/2019 10:00:00 PM,,332,V,SH
XC300212192230,XC,30,02/12/2019 10:30:00 PM,,1.5,V,SH
XC310212192230,XC,31,02/12/2019 10:30:00 PM,,256,V,SH
XC310212192300,XC,31,02/12/2019 11:00:00 PM,,307,V,SH
XC300212192300,XC,30,02/12/2019 11:00:00 PM,,1.2,V,SH
XC300212192330,XC,30,02/12/2019 11:30:00 PM,,1.5,V,SH
XC310212192330,XC,31,02/12/2019 11:30:00 PM,,318,V,SH
XC310312190000,XC,31,03/12/2019 12:00:00 AM,,286,V,SH
XC300312190000,XC,30,03/12/2019 12:00:00 AM,,1.7,V,SH
XC300312190030,XC,30,03/12/2019 12:30:00 AM,,1.1,V,SH
XC310312190030,XC,31,03/12/2019 12:30:00 AM,,301,V,SH
XC300312190100,XC,30,03/12/2019 01:00:00 AM,,1.2,V,SH
XC310312190100,XC,31,03/12/2019 01:00:00 AM,,328,V,SH
XC310312190130,XC,31,03/12/2019 01:30:00 AM,,291,V,SH
XC300312190130,XC,30,03/12/2019 01:30:00 AM,,0.5,V,SH
XC300312190200,XC,30,03/12/2019 02:00:00 AM,,1.2,V,SH
XC310312190200,XC,31,03/12/2019 02:00:00 AM,,306,V,SH
XC310312190230,XC,31,03/12/2019 02:30:00 AM,,312,V,SH
XC300312190230,XC,30,03/12/2019 02:30:00 AM,,1.3,V,SH
XC300312190300,XC,30,03/12/2019 03:00:00 AM,,1.1,V,SH
XC310312190300,XC,31,03/12/2019 03:00:00 AM,,323,V,SH
XC300312190330,XC,30,03/12/2019 03:30:00 AM,,0.5,V,SH
XC310312190330,XC,31,03/12/2019 03:30:00 AM,,327,V,SH
XC310312190400,XC,31,03/12/2019 04:00:00 AM,,323,V,SH
XC300312190400,XC,30,03/12/2019 04:00:00 AM,,0.8,V,SH
XC300312190430,XC,30,03/12/2019 04:30:00 AM,,1,V,SH
XC310312190430,XC,31,03/12/2019 04:30:00 AM,,322,V,SH
XC300312190500,XC,30,03/12/2019 05:00:00 AM,,1,V,SH
XC310312190500,XC,31,03/12/2019 05:00:00 AM,,318,V,SH
XC310312190530,XC,31,03/12/2019 05:30:00 AM,,305,V,SH
XC300312190530,XC,30,03/12/2019 05:30:00 AM,,1.3,V,SH
XC300312190600,XC,30,03/12/2019 06:00:00 AM,,1.2,V,SH
XC310312190600,XC,31,03/12/2019 06:00:00 AM,,290,V,SH
XC300312190630,XC,30,03/12/2019 06:30:00 AM,,1.7,V,SH
XC310312190630,XC,31,03/12/2019 06:30:00 AM,,298,V,SH
XC300312190700,XC,30,03/12/2019 07:00:00 AM,,2.2,V,SH
XC310312190700,XC,31,03/12/2019 07:00:00 AM,,292,V,SH
XC310312190730,XC,31,03/12/2019 07:30:00 AM,,289,V,SH
XC300312190730,XC,30,03/12/2019 07:30:00 AM,,2.3,V,SH
XC300312190800,XC,30,03/12/2019 08:00:00 AM,,2.4,V,SH
XC310312190800,XC,31,03/12/2019 08:00:00 AM,,293,V,SH
XC300312190830,XC,30,03/12/2019 08:30:00 AM,,2.1,V,SH
XC310312190830,XC,31,03/12/2019 08:30:00 AM,,282,V,SH
XC310312190900,XC,31,03/12/2019 09:00:00 AM,,289,V,SH
XC300312190900,XC,30,03/12/2019 09:00:00 AM,,2,V,SH
XC310312190930,XC,31,03/12/2019 09:30:00 AM,,310,V,SH
XC300312190930,XC,30,03/12/2019 09:30:00 AM,,1.1,V,SH
XC300312191000,XC,30,03/12/2019 10:00:00 AM,,1.7,V,SH
XC310312191000,XC,31,03/12/2019 10:00:00 AM,,301,V,SH
XC300312191030,XC,30,03/12/2019 10:30:00 AM,,2.5,V,SH
XC310312191030,XC,31,03/12/2019 10:30:00 AM,,298,V,SH
XC310312191100,XC,31,03/12/2019 11:00:00 AM,,282,V,SH
XC300312191100,XC,30,03/12/2019 11:00:00 AM,,1.9,V,SH
XC300312191130,XC,30,03/12/2019 11:30:00 AM,,2.4,V,SH
XC310312191130,XC,31,03/12/2019 11:30:00 AM,,286,V,SH
XC300312191200,XC,30,03/12/2019 12:00:00 PM,,2.6,V,SH
XC310312191200,XC,31,03/12/2019 12:00:00 PM,,288,V,SH
XC310312191230,XC,31,03/12/2019 12:30:00 PM,,293,V,SH
XC300312191230,XC,30,03/12/2019 12:30:00 PM,,1.8,V,SH
XC300312191300,XC,30,03/12/2019 01:00:00 PM,,1.8,V,SH
XC310312191300,XC,31,03/12/2019 01:00:00 PM,,300,V,SH
XC310312191330,XC,31,03/12/2019 01:30:00 PM,,314,V,SH
XC300312191330,XC,30,03/12/2019 01:30:00 PM,,1.3,V,SH
XC300312191400,XC,30,03/12/2019 02:00:00 PM,,0.7,V,SH
XC310312191400,XC,31,03/12/2019 02:00:00 PM,,290,V,SH
XC300312191430,XC,30,03/12/2019 02:30:00 PM,,0.2,V,SH
XC310312191430,XC,31,03/12/2019 02:30:00 PM,,264,V,SH
XC300312191500,XC,30,03/12/2019 03:00:00 PM,,0.7,V,SH
XC310312191500,XC,31,03/12/2019 03:00:00 PM,,322,V,SH
XC300312191530,XC,30,03/12/2019 03:30:00 PM,,1.3,V,SH
XC310312191530,XC,31,03/12/2019 03:30:00 PM,,342,V,SH
XC300312191600,XC,30,03/12/2019 04:00:00 PM,,0.7,V,SH
XC310312191600,XC,31,03/12/2019 04:00:00 PM,,17,V,SH
XC300312191630,XC,30,03/12/2019 04:30:00 PM,,0.4,V,SH
XC310312191630,XC,31,03/12/2019 04:30:00 PM,,91,V,SH
XC300312191700,XC,30,03/12/2019 05:00:00 PM,,1.7,V,SH
XC310312191700,XC,31,03/12/2019 05:00:00 PM,,15,V,SH
XC310312191730,XC,31,03/12/2019 05:30:00 PM,,55,V,SH
XC300312191730,XC,30,03/12/2019 05:30:00 PM,,1,V,SH
XC300312191800,XC,30,03/12/2019 06:00:00 PM,,1.3,V,SH
XC310312191800,XC,31,03/12/2019 06:00:00 PM,,21,V,SH
XC300312191830,XC,30,03/12/2019 06:30:00 PM,,1.3,V,SH
XC310312191830,XC,31,03/12/2019 06:30:00 PM,,55,V,SH
XC300312191900,XC,30,03/12/2019 07:00:00 PM,,2.1,V,SH
XC310312191900,XC,31,03/12/2019 07:00:00 PM,,54,V,SH
XC300312191930,XC,30,03/12/2019 07:30:00 PM,,2.1,V,SH
XC310312191930,XC,31,03/12/2019 07:30:00 PM,,43,V,SH
XC300312192000,XC,30,03/12/2019 08:00:00 PM,,3.9,V,SH
XC310312192000,XC,31,03/12/2019 08:00:00 PM,,47,V,SH
XC300312192030,XC,30,03/12/2019 08:30:00 PM,,4.6,V,SH
XC310312192030,XC,31,03/12/2019 08:30:00 PM,,46,V,SH
XC300312192100,XC,30,03/12/2019 09:00:00 PM,,2.1,V,SH
XC310312192100,XC,31,03/12/2019 09:00:00 PM,,42,V,SH
XC300312192130,XC,30,03/12/2019 09:30:00 PM,,0.5,V,SH
XC310312192130,XC,31,03/12/2019 09:30:00 PM,,19,V,SH
XC300312192200,XC,30,03/12/2019 10:00:00 PM,,0.3,V,SH
XC310312192200,XC,31,03/12/2019 10:00:00 PM,,209,V,SH
XC300312192230,XC,30,03/12/2019 10:30:00 PM,,1,V,SH
XC310312192230,XC,31,03/12/2019 10:30:00 PM,,313,V,SH
XC310312192300,XC,31,03/12/2019 11:00:00 PM,,287,V,SH
XC300312192300,XC,30,03/12/2019 11:00:00 PM,,0.6,V,SH
XC300312192330,XC,30,03/12/2019 11:30:00 PM,,1,V,SH
XC310312192330,XC,31,03/12/2019 11:30:00 PM,,113,V,SH
XC310412190000,XC,31,04/12/2019 12:00:00 AM,,346,V,SH
XC300412190000,XC,30,04/12/2019 12:00:00 AM,,1.4,V,SH
XC310412190030,XC,31,04/12/2019 12:30:00 AM,,334,V,SH
XC300412190030,XC,30,04/12/2019 12:30:00 AM,,1.1,V,SH
XC310412190100,XC,31,04/12/2019 01:00:00 AM,,357,V,SH
XC300412190100,XC,30,04/12/2019 01:00:00 AM,,2.3,V,SH
XC310412190130,XC,31,04/12/2019 01:30:00 AM,,4,V,SH
XC300412190130,XC,30,04/12/2019 01:30:00 AM,,0.9,V,SH
XC300412190200,XC,30,04/12/2019 02:00:00 AM,,0.6,V,SH
XC310412190200,XC,31,04/12/2019 02:00:00 AM,,155,V,SH
XC300412190230,XC,30,04/12/2019 02:30:00 AM,,2.9,V,SH
XC310412190230,XC,31,04/12/2019 02:30:00 AM,,34,V,SH
XC300412190300,XC,30,04/12/2019 03:00:00 AM,,5.4,V,SH
XC310412190300,XC,31,04/12/2019 03:00:00 AM,,62,V,SH
XC310412190330,XC,31,04/12/2019 03:30:00 AM,,56,V,SH
XC300412190330,XC,30,04/12/2019 03:30:00 AM,,6.3,V,SH
XC300412190400,XC,30,04/12/2019 04:00:00 AM,,6.2,V,SH
XC310412190400,XC,31,04/12/2019 04:00:00 AM,,59,V,SH
XC300412190430,XC,30,04/12/2019 04:30:00 AM,,7.2,V,SH
XC310412190430,XC,31,04/12/2019 04:30:00 AM,,49,V,SH
XC300412190500,XC,30,04/12/2019 05:00:00 AM,,6.2,V,SH
XC310412190500,XC,31,04/12/2019 05:00:00 AM,,51,V,SH
XC300412190530,XC,30,04/12/2019 05:30:00 AM,,4.7,V,SH
XC310412190530,XC,31,04/12/2019 05:30:00 AM,,31,V,SH
XC300412190600,XC,30,04/12/2019 06:00:00 AM,,3.4,V,SH
XC310412190600,XC,31,04/12/2019 06:00:00 AM,,25,V,SH
XC300412190630,XC,30,04/12/2019 06:30:00 AM,,3.3,V,SH
XC310412190630,XC,31,04/12/2019 06:30:00 AM,,36,V,SH
XC310412190700,XC,31,04/12/2019 07:00:00 AM,,53,V,SH
XC300412190700,XC,30,04/12/2019 07:00:00 AM,,6.5,V,SH
XC300412190730,XC,30,04/12/2019 07:30:00 AM,,6.3,V,SH
XC310412190730,XC,31,04/12/2019 07:30:00 AM,,58,V,SH
XC300412190800,XC,30,04/12/2019 08:00:00 AM,,5.3,V,SH
XC310412190800,XC,31,04/12/2019 08:00:00 AM,,66,V,SH
XC310412190830,XC,31,04/12/2019 08:30:00 AM,,49,V,SH
XC300412190830,XC,30,04/12/2019 08:30:00 AM,,5,V,SH
XC300412190900,XC,30,04/12/2019 09:00:00 AM,,5.6,V,SH
XC310412190900,XC,31,04/12/2019 09:00:00 AM,,39,V,SH
XC300412190930,XC,30,04/12/2019 09:30:00 AM,,5.9,V,SH
XC310412190930,XC,31,04/12/2019 09:30:00 AM,,52,V,SH
XC300412191000,XC,30,04/12/2019 10:00:00 AM,,6.1,V,SH
XC310412191000,XC,31,04/12/2019 10:00:00 AM,,55,V,SH
XC300412191030,XC,30,04/12/2019 10:30:00 AM,,5.3,V,SH
XC310412191030,XC,31,04/12/2019 10:30:00 AM,,56,V,SH
XC300412191100,XC,30,04/12/2019 11:00:00 AM,,5.1,V,SH
XC310412191100,XC,31,04/12/2019 11:00:00 AM,,59,V,SH
XC300412191130,XC,30,04/12/2019 11:30:00 AM,,4.5,V,SH
XC310412191130,XC,31,04/12/2019 11:30:00 AM,,58,V,SH
XC300412191200,XC,30,04/12/2019 12:00:00 PM,,4.4,V,SH
XC310412191200,XC,31,04/12/2019 12:00:00 PM,,51,V,SH
XC310412191230,XC,31,04/12/2019 12:30:00 PM,,45,V,SH
XC300412191230,XC,30,04/12/2019 12:30:00 PM,,4.5,V,SH
XC310412191300,XC,31,04/12/2019 01:00:00 PM,,42,V,SH
XC300412191300,XC,30,04/12/2019 01:00:00 PM,,4.4,V,SH
XC300412191330,XC,30,04/12/2019 01:30:00 PM,,5.5,V,SH
XC310412191330,XC,31,04/12/2019 01:30:00 PM,,54,V,SH
XC300412191400,XC,30,04/12/2019 02:00:00 PM,,4.7,V,SH
XC310412191400,XC,31,04/12/2019 02:00:00 PM,,48,V,SH
XC300412191430,XC,30,04/12/2019 02:30:00 PM,,3.3,V,SH
XC310412191430,XC,31,04/12/2019 02:30:00 PM,,86,V,SH
XC300412191500,XC,30,04/12/2019 03:00:00 PM,,2.7,V,SH
XC310412191500,XC,31,04/12/2019 03:00:00 PM,,90,V,SH
XC310412191530,XC,31,04/12/2019 03:30:00 PM,,61,V,SH
XC300412191530,XC,30,04/12/2019 03:30:00 PM,,3.3,V,SH
XC300412191600,XC,30,04/12/2019 04:00:00 PM,,3.2,V,SH
XC310412191600,XC,31,04/12/2019 04:00:00 PM,,115,V,SH
XC300412191630,XC,30,04/12/2019 04:30:00 PM,,3.3,V,SH
XC310412191630,XC,31,04/12/2019 04:30:00 PM,,109,V,SH
XC300412191700,XC,30,04/12/2019 05:00:00 PM,,5.4,V,SH
XC310412191700,XC,31,04/12/2019 05:00:00 PM,,54,V,SH
XC300412191730,XC,30,04/12/2019 05:30:00 PM,,6,V,SH
XC310412191730,XC,31,04/12/2019 05:30:00 PM,,27,V,SH
XC300412191800,XC,30,04/12/2019 06:00:00 PM,,6.1,V,SH
XC310412191800,XC,31,04/12/2019 06:00:00 PM,,29,V,SH
XC300412191830,XC,30,04/12/2019 06:30:00 PM,,7.1,V,SH
XC310412191830,XC,31,04/12/2019 06:30:00 PM,,29,V,SH
XC300412191900,XC,30,04/12/2019 07:00:00 PM,,8,V,SH
XC310412191900,XC,31,04/12/2019 07:00:00 PM,,20,V,SH
XC300412191930,XC,30,04/12/2019 07:30:00 PM,,7,V,SH
XC310412191930,XC,31,04/12/2019 07:30:00 PM,,23,V,SH
XC300412192000,XC,30,04/12/2019 08:00:00 PM,,6,V,SH
XC310412192000,XC,31,04/12/2019 08:00:00 PM,,26,V,SH
XC300412192030,XC,30,04/12/2019 08:30:00 PM,,5.2,V,SH
XC310412192030,XC,31,04/12/2019 08:30:00 PM,,23,V,SH
XC300412192100,XC,30,04/12/2019 09:00:00 PM,,4.6,V,SH
XC310412192100,XC,31,04/12/2019 09:00:00 PM,,17,V,SH
XC300412192130,XC,30,04/12/2019 09:30:00 PM,,2.5,V,SH
XC310412192130,XC,31,04/12/2019 09:30:00 PM,,12,V,SH
XC300412192200,XC,30,04/12/2019 10:00:00 PM,,1.4,V,SH
XC310412192200,XC,31,04/12/2019 10:00:00 PM,,328,V,SH
XC310412192230,XC,31,04/12/2019 10:30:00 PM,,315,V,SH
XC300412192230,XC,30,04/12/2019 10:30:00 PM,,1.4,V,SH
XC300412192300,XC,30,04/12/2019 11:00:00 PM,,1.4,V,SH
XC310412192300,XC,31,04/12/2019 11:00:00 PM,,300,V,SH
XC300412192330,XC,30,04/12/2019 11:30:00 PM,,0.9,V,SH
XC310412192330,XC,31,04/12/2019 11:30:00 PM,,251,V,SH
XC300512190000,XC,30,05/12/2019 12:00:00 AM,,0.7,V,SH
XC310512190000,XC,31,05/12/2019 12:00:00 AM,,290,V,SH
XC300512190030,XC,30,05/12/2019 12:30:00 AM,,0.6,V,SH
XC310512190030,XC,31,05/12/2019 12:30:00 AM,,317,V,SH
XC300512190100,XC,30,05/12/2019 01:00:00 AM,,0.8,V,SH
XC310512190100,XC,31,05/12/2019 01:00:00 AM,,305,V,SH
XC300512190130,XC,30,05/12/2019 01:30:00 AM,,1,V,SH
XC310512190130,XC,31,05/12/2019 01:30:00 AM,,293,V,SH
XC300512190200,XC,30,05/12/2019 02:00:00 AM,,0.4,V,SH
XC310512190200,XC,31,05/12/2019 02:00:00 AM,,280,V,SH
XC300512190230,XC,30,05/12/2019 02:30:00 AM,,0.3,V,SH
XC310512190230,XC,31,05/12/2019 02:30:00 AM,,244,V,SH
XC300512190300,XC,30,05/12/2019 03:00:00 AM,,0.5,V,SH
XC310512190300,XC,31,05/12/2019 03:00:00 AM,,329,V,SH
XC310512190330,XC,31,05/12/2019 03:30:00 AM,,344,V,SH
XC300512190330,XC,30,05/12/2019 03:30:00 AM,,0.9,V,SH
XC300512190400,XC,30,05/12/2019 04:00:00 AM,,0.4,V,SH
XC310512190400,XC,31,05/12/2019 04:00:00 AM,,313,V,SH
XC300512190430,XC,30,05/12/2019 04:30:00 AM,,0.7,V,SH
XC310512190430,XC,31,05/12/2019 04:30:00 AM,,325,V,SH
XC300512190500,XC,30,05/12/2019 05:00:00 AM,,0.3,V,SH
XC310512190500,XC,31,05/12/2019 05:00:00 AM,,219,V,SH
XC300512190530,XC,30,05/12/2019 05:30:00 AM,,0.2,V,SH
XC310512190530,XC,31,05/12/2019 05:30:00 AM,,208,V,SH
XC300512190600,XC,30,05/12/2019 06:00:00 AM,,0.5,V,SH
XC310512190600,XC,31,05/12/2019 06:00:00 AM,,280,V,SH
XC310512190630,XC,31,05/12/2019 06:30:00 AM,,332,V,SH
XC300512190630,XC,30,05/12/2019 06:30:00 AM,,0.3,V,SH
XC300512190700,XC,30,05/12/2019 07:00:00 AM,,0.4,V,SH
XC310512190700,XC,31,05/12/2019 07:00:00 AM,,291,V,SH
XC300512190730,XC,30,05/12/2019 07:30:00 AM,,0.4,V,SH
XC310512190730,XC,31,05/12/2019 07:30:00 AM,,266,V,SH
XC300512190800,XC,30,05/12/2019 08:00:00 AM,,0.3,V,SH
XC310512190800,XC,31,05/12/2019 08:00:00 AM,,13,V,SH
XC300512190830,XC,30,05/12/2019 08:30:00 AM,,0.2,V,SH
XC310512190830,XC,31,05/12/2019 08:30:00 AM,,281,V,SH
XC300512190900,XC,30,05/12/2019 09:00:00 AM,,0.3,V,SH
XC310512190900,XC,31,05/12/2019 09:00:00 AM,,3,V,SH
XC300512190930,XC,30,05/12/2019 09:30:00 AM,,0.5,V,SH
XC310512190930,XC,31,05/12/2019 09:30:00 AM,,312,V,SH
XC300512191000,XC,30,05/12/2019 10:00:00 AM,,0.5,V,SH
XC310512191000,XC,31,05/12/2019 10:00:00 AM,,285,V,SH
XC300512191030,XC,30,05/12/2019 10:30:00 AM,,0.5,V,SH
XC310512191030,XC,31,05/12/2019 10:30:00 AM,,311,V,SH
XC310512191100,XC,31,05/12/2019 11:00:00 AM,,7,V,SH
XC300512191100,XC,30,05/12/2019 11:00:00 AM,,1,V,SH
XC300512191130,XC,30,05/12/2019 11:30:00 AM,,1.1,V,SH
XC310512191130,XC,31,05/12/2019 11:30:00 AM,,105,V,SH
XC300512191200,XC,30,05/12/2019 12:00:00 PM,,0.8,V,SH
XC310512191200,XC,31,05/12/2019 12:00:00 PM,,171,V,SH
XC300512191230,XC,30,05/12/2019 12:30:00 PM,,0.8,V,SH
XC310512191230,XC,31,05/12/2019 12:30:00 PM,,176,V,SH
XC310512191300,XC,31,05/12/2019 01:00:00 PM,,246,V,SH
XC300512191300,XC,30,05/12/2019 01:00:00 PM,,0.5,V,SH
XC300512191330,XC,30,05/12/2019 01:30:00 PM,,1.1,V,SH
XC310512191330,XC,31,05/12/2019 01:30:00 PM,,33,V,SH
XC300512191400,XC,30,05/12/2019 02:00:00 PM,,2.4,V,SH
XC310512191400,XC,31,05/12/2019 02:00:00 PM,,58,V,SH
XC300512191430,XC,30,05/12/2019 02:30:00 PM,,3,V,SH
XC310512191430,XC,31,05/12/2019 02:30:00 PM,,57,V,SH
XC300512191500,XC,30,05/12/2019 03:00:00 PM,,2.1,V,SH
XC310512191500,XC,31,05/12/2019 03:00:00 PM,,37,V,SH
XC300512191530,XC,30,05/12/2019 03:30:00 PM,,1.4,V,SH
XC310512191530,XC,31,05/12/2019 03:30:00 PM,,39,V,SH
XC300512191600,XC,30,05/12/2019 04:00:00 PM,,1.5,V,SH
XC310512191600,XC,31,05/12/2019 04:00:00 PM,,102,V,SH
XC310512191630,XC,31,05/12/2019 04:30:00 PM,,95,V,SH
XC300512191630,XC,30,05/12/2019 04:30:00 PM,,0.8,V,SH
XC310512191700,XC,31,05/12/2019 05:00:00 PM,,10,V,SH
XC300512191700,XC,30,05/12/2019 05:00:00 PM,,0.4,V,SH
XC300512191730,XC,30,05/12/2019 05:30:00 PM,,0.6,V,SH
XC310512191730,XC,31,05/12/2019 05:30:00 PM,,261,V,SH
XC310512191800,XC,31,05/12/2019 06:00:00 PM,,198,V,SH
XC300512191800,XC,30,05/12/2019 06:00:00 PM,,0.7,V,SH
XC300512191830,XC,30,05/12/2019 06:30:00 PM,,0.4,V,SH
XC310512191830,XC,31,05/12/2019 06:30:00 PM,,308,V,SH
XC300512191900,XC,30,05/12/2019 07:00:00 PM,,1.1,V,SH
XC310512191900,XC,31,05/12/2019 07:00:00 PM,,346,V,SH
XC300512191930,XC,30,05/12/2019 07:30:00 PM,,0.3,V,SH
XC310512191930,XC,31,05/12/2019 07:30:00 PM,,327,V,SH
XC300512192000,XC,30,05/12/2019 08:00:00 PM,,2.1,V,SH
XC310512192000,XC,31,05/12/2019 08:00:00 PM,,10,V,SH
XC300512192030,XC,30,05/12/2019 08:30:00 PM,,1.7,V,SH
XC310512192030,XC,31,05/12/2019 08:30:00 PM,,15,V,SH
XC300512192100,XC,30,05/12/2019 09:00:00 PM,,0.9,V,SH
XC310512192100,XC,31,05/12/2019 09:00:00 PM,,249,V,SH
XC300512192130,XC,30,05/12/2019 09:30:00 PM,,0.7,V,SH
XC310512192130,XC,31,05/12/2019 09:30:00 PM,,175,V,SH
XC300512192200,XC,30,05/12/2019 10:00:00 PM,,0.5,V,SH
XC310512192200,XC,31,05/12/2019 10:00:00 PM,,197,V,SH
XC300512192230,XC,30,05/12/2019 10:30:00 PM,,0.9,V,SH
XC310512192230,XC,31,05/12/2019 10:30:00 PM,,346,V,SH
XC300512192300,XC,30,05/12/2019 11:00:00 PM,,0.8,V,SH
XC310512192300,XC,31,05/12/2019 11:00:00 PM,,316,V,SH
XC300512192330,XC,30,05/12/2019 11:30:00 PM,,0.8,V,SH
XC310512192330,XC,31,05/12/2019 11:30:00 PM,,335,V,SH
XC310612190000,XC,31,06/12/2019 12:00:00 AM,,285,V,SH
XC300612190000,XC,30,06/12/2019 12:00:00 AM,,0.8,V,SH
XC310612190030,XC,31,06/12/2019 12:30:00 AM,,326,V,SH
XC300612190030,XC,30,06/12/2019 12:30:00 AM,,0.7,V,SH
XC300612190100,XC,30,06/12/2019 01:00:00 AM,,0.8,V,SH
XC310612190100,XC,31,06/12/2019 01:00:00 AM,,314,V,SH
XC300612190130,XC,30,06/12/2019 01:30:00 AM,,1,V,SH
XC310612190130,XC,31,06/12/2019 01:30:00 AM,,333,V,SH
XC300612190200,XC,30,06/12/2019 02:00:00 AM,,1.6,V,SH
XC310612190200,XC,31,06/12/2019 02:00:00 AM,,328,V,SH
XC300612190230,XC,30,06/12/2019 02:30:00 AM,,1.2,V,SH
XC310612190230,XC,31,06/12/2019 02:30:00 AM,,308,V,SH
XC300612190300,XC,30,06/12/2019 03:00:00 AM,,1.3,V,SH
XC310612190300,XC,31,06/12/2019 03:00:00 AM,,318,V,SH
XC300612190330,XC,30,06/12/2019 03:30:00 AM,,1.3,V,SH
XC310612190330,XC,31,06/12/2019 03:30:00 AM,,290,V,SH
XC300612190400,XC,30,06/12/2019 04:00:00 AM,,1.2,V,SH
XC310612190400,XC,31,06/12/2019 04:00:00 AM,,321,V,SH
XC310612190430,XC,31,06/12/2019 04:30:00 AM,,318,V,SH
XC300612190430,XC,30,06/12/2019 04:30:00 AM,,1.2,V,SH
XC310612190500,XC,31,06/12/2019 05:00:00 AM,,313,V,SH
XC300612190500,XC,30,06/12/2019 05:00:00 AM,,1.2,V,SH
XC300612190530,XC,30,06/12/2019 05:30:00 AM,,1.3,V,SH
XC310612190530,XC,31,06/12/2019 05:30:00 AM,,328,V,SH
XC300612190600,XC,30,06/12/2019 06:00:00 AM,,1.3,V,SH
XC310612190600,XC,31,06/12/2019 06:00:00 AM,,331,V,SH
XC300612190630,XC,30,06/12/2019 06:30:00 AM,,1.3,V,SH
XC310612190630,XC,31,06/12/2019 06:30:00 AM,,345,V,SH
XC300612190700,XC,30,06/12/2019 07:00:00 AM,,1.4,V,SH
XC310612190700,XC,31,06/12/2019 07:00:00 AM,,326,V,SH
XC300612190730,XC,30,06/12/2019 07:30:00 AM,,1.5,V,SH
XC310612190730,XC,31,06/12/2019 07:30:00 AM,,317,V,SH
XC310612190800,XC,31,06/12/2019 08:00:00 AM,,327,V,SH
XC300612190800,XC,30,06/12/2019 08:00:00 AM,,1.8,V,SH
XC300612190830,XC,30,06/12/2019 08:30:00 AM,,0.8,V,SH
XC310612190830,XC,31,06/12/2019 08:30:00 AM,,276,V,SH
XC300612190900,XC,30,06/12/2019 09:00:00 AM,,0.8,V,SH
XC310612190900,XC,31,06/12/2019 09:00:00 AM,,294,V,SH
XC300612190930,XC,30,06/12/2019 09:30:00 AM,,0.8,V,SH
XC310612190930,XC,31,06/12/2019 09:30:00 AM,,301,V,SH
XC300612191000,XC,30,06/12/2019 10:00:00 AM,,0.9,V,SH
XC310612191000,XC,31,06/12/2019 10:00:00 AM,,297,V,SH
XC300612191030,XC,30,06/12/2019 10:30:00 AM,,1.3,V,SH
XC310612191030,XC,31,06/12/2019 10:30:00 AM,,310,V,SH
XC300612191100,XC,30,06/12/2019 11:00:00 AM,,1.8,V,SH
XC310612191100,XC,31,06/12/2019 11:00:00 AM,,286,V,SH
XC310612191130,XC,31,06/12/2019 11:30:00 AM,,298,V,SH
XC300612191130,XC,30,06/12/2019 11:30:00 AM,,1.8,V,SH
XC300612191200,XC,30,06/12/2019 12:00:00 PM,,1.5,V,SH
XC310612191200,XC,31,06/12/2019 12:00:00 PM,,293,V,SH
XC310612191230,XC,31,06/12/2019 12:30:00 PM,,297,V,SH
XC300612191230,XC,30,06/12/2019 12:30:00 PM,,0.7,V,SH
XC310612191300,XC,31,06/12/2019 01:00:00 PM,,252,V,SH
XC300612191300,XC,30,06/12/2019 01:00:00 PM,,1.4,V,SH
XC300612191330,XC,30,06/12/2019 01:30:00 PM,,2,V,SH
XC310612191330,XC,31,06/12/2019 01:30:00 PM,,235,V,SH
XC300612191400,XC,30,06/12/2019 02:00:00 PM,,2.1,V,SH
XC310612191400,XC,31,06/12/2019 02:00:00 PM,,247,V,SH
XC300612191430,XC,30,06/12/2019 02:30:00 PM,,2,V,SH
XC310612191430,XC,31,06/12/2019 02:30:00 PM,,264,V,SH
XC300612191500,XC,30,06/12/2019 03:00:00 PM,,1.7,V,SH
XC310612191500,XC,31,06/12/2019 03:00:00 PM,,276,V,SH
XC310612191530,XC,31,06/12/2019 03:30:00 PM,,284,V,SH
XC300612191530,XC,30,06/12/2019 03:30:00 PM,,2.1,V,SH
XC300612191600,XC,30,06/12/2019 04:00:00 PM,,1.6,V,SH
XC310612191600,XC,31,06/12/2019 04:00:00 PM,,267,V,SH
XC300612191630,XC,30,06/12/2019 04:30:00 PM,,1.5,V,SH
XC310612191630,XC,31,06/12/2019 04:30:00 PM,,268,V,SH
XC300612191700,XC,30,06/12/2019 05:00:00 PM,,1.6,V,SH
XC310612191700,XC,31,06/12/2019 05:00:00 PM,,268,V,SH
XC300612191730,XC,30,06/12/2019 05:30:00 PM,,1.5,V,SH
XC310612191730,XC,31,06/12/2019 05:30:00 PM,,281,V,SH
XC310612191800,XC,31,06/12/2019 06:00:00 PM,,304,V,SH
XC300612191800,XC,30,06/12/2019 06:00:00 PM,,1.3,V,SH
XC300612191830,XC,30,06/12/2019 06:30:00 PM,,1.4,V,SH
XC310612191830,XC,31,06/12/2019 06:30:00 PM,,295,V,SH
XC310612191900,XC,31,06/12/2019 07:00:00 PM,,303,V,SH
XC300612191900,XC,30,06/12/2019 07:00:00 PM,,1.9,V,SH
XC300612191930,XC,30,06/12/2019 07:30:00 PM,,1.8,V,SH
XC310612191930,XC,31,06/12/2019 07:30:00 PM,,280,V,SH
XC300612192000,XC,30,06/12/2019 08:00:00 PM,,1.9,V,SH
XC310612192000,XC,31,06/12/2019 08:00:00 PM,,277,V,SH
XC300612192030,XC,30,06/12/2019 08:30:00 PM,,1.2,V,SH
XC310612192030,XC,31,06/12/2019 08:30:00 PM,,315,V,SH
XC310612192100,XC,31,06/12/2019 09:00:00 PM,,314,V,SH
XC300612192100,XC,30,06/12/2019 09:00:00 PM,,1.3,V,SH
XC300612192130,XC,30,06/12/2019 09:30:00 PM,,1.5,V,SH
XC310612192130,XC,31,06/12/2019 09:30:00 PM,,313,V,SH
XC300612192200,XC,30,06/12/2019 10:00:00 PM,,0.8,V,SH
XC310612192200,XC,31,06/12/2019 10:00:00 PM,,291,V,SH
XC300612192230,XC,30,06/12/2019 10:30:00 PM,,1.1,V,SH
XC310612192230,XC,31,06/12/2019 10:30:00 PM,,311,V,SH
XC300612192300,XC,30,06/12/2019 11:00:00 PM,,1.9,V,SH
XC310612192300,XC,31,06/12/2019 11:00:00 PM,,324,V,SH
XC300612192330,XC,30,06/12/2019 11:30:00 PM,,1,V,SH
XC310612192330,XC,31,06/12/2019 11:30:00 PM,,326,V,SH
XC300712190000,XC,30,07/12/2019 12:00:00 AM,,0.5,V,SH
XC310712190000,XC,31,07/12/2019 12:00:00 AM,,329,V,SH
XC300712190030,XC,30,07/12/2019 12:30:00 AM,,1,V,SH
XC310712190030,XC,31,07/12/2019 12:30:00 AM,,332,V,SH
XC300712190100,XC,30,07/12/2019 01:00:00 AM,,0.8,V,SH
XC310712190100,XC,31,07/12/2019 01:00:00 AM,,356,V,SH
XC300712190130,XC,30,07/12/2019 01:30:00 AM,,1.1,V,SH
XC310712190130,XC,31,07/12/2019 01:30:00 AM,,346,V,SH
XC300712190200,XC,30,07/12/2019 02:00:00 AM,,0.9,V,SH
XC310712190200,XC,31,07/12/2019 02:00:00 AM,,329,V,SH
XC300712190230,XC,30,07/12/2019 02:30:00 AM,,1.2,V,SH
XC310712190230,XC,31,07/12/2019 02:30:00 AM,,294,V,SH
XC300712190300,XC,30,07/12/2019 03:00:00 AM,,1,V,SH
XC310712190300,XC,31,07/12/2019 03:00:00 AM,,328,V,SH
XC300712190330,XC,30,07/12/2019 03:30:00 AM,,1.1,V,SH
XC310712190330,XC,31,07/12/2019 03:30:00 AM,,295,V,SH
XC310712190400,XC,31,07/12/2019 04:00:00 AM,,312,V,SH
XC300712190400,XC,30,07/12/2019 04:00:00 AM,,1.5,V,SH
XC300712190430,XC,30,07/12/2019 04:30:00 AM,,2,V,SH
XC310712190430,XC,31,07/12/2019 04:30:00 AM,,303,V,SH
XC300712190500,XC,30,07/12/2019 05:00:00 AM,,2.5,V,SH
XC310712190500,XC,31,07/12/2019 05:00:00 AM,,300,V,SH
XC300712190530,XC,30,07/12/2019 05:30:00 AM,,1.7,V,SH
XC310712190530,XC,31,07/12/2019 05:30:00 AM,,311,V,SH
XC300712190600,XC,30,07/12/2019 06:00:00 AM,,1.5,V,SH
XC310712190600,XC,31,07/12/2019 06:00:00 AM,,319,V,SH
XC300712190630,XC,30,07/12/2019 06:30:00 AM,,1.6,V,SH
XC310712190630,XC,31,07/12/2019 06:30:00 AM,,318,V,SH
XC300712190700,XC,30,07/12/2019 07:00:00 AM,,1.7,V,SH
XC310712190700,XC,31,07/12/2019 07:00:00 AM,,313,V,SH
XC310712190730,XC,31,07/12/2019 07:30:00 AM,,300,V,SH
XC300712190730,XC,30,07/12/2019 07:30:00 AM,,1.8,V,SH
XC300712190800,XC,30,07/12/2019 08:00:00 AM,,2.2,V,SH
XC310712190800,XC,31,07/12/2019 08:00:00 AM,,305,V,SH
XC300712190830,XC,30,07/12/2019 08:30:00 AM,,2,V,SH
XC310712190830,XC,31,07/12/2019 08:30:00 AM,,315,V,SH
XC300712190900,XC,30,07/12/2019 09:00:00 AM,,2.4,V,SH
XC310712190900,XC,31,07/12/2019 09:00:00 AM,,309,V,SH
XC310712190930,XC,31,07/12/2019 09:30:00 AM,,299,V,SH
XC300712190930,XC,30,07/12/2019 09:30:00 AM,,3,V,SH
XC300712191000,XC,30,07/12/2019 10:00:00 AM,,3.3,V,SH
XC310712191000,XC,31,07/12/2019 10:00:00 AM,,294,V,SH
XC300712191030,XC,30,07/12/2019 10:30:00 AM,,3.3,V,SH
XC310712191030,XC,31,07/12/2019 10:30:00 AM,,289,V,SH
XC300712191100,XC,30,07/12/2019 11:00:00 AM,,3,V,SH
XC310712191100,XC,31,07/12/2019 11:00:00 AM,,290,V,SH
XC300712191130,XC,30,07/12/2019 11:30:00 AM,,3.1,V,SH
XC310712191130,XC,31,07/12/2019 11:30:00 AM,,290,V,SH
XC300712191200,XC,30,07/12/2019 12:00:00 PM,,2.7,V,SH
XC310712191200,XC,31,07/12/2019 12:00:00 PM,,293,V,SH
XC300712191230,XC,30,07/12/2019 12:30:00 PM,,2.4,V,SH
XC310712191230,XC,31,07/12/2019 12:30:00 PM,,290,V,SH
XC300712191300,XC,30,07/12/2019 01:00:00 PM,,2.5,V,SH
XC310712191300,XC,31,07/12/2019 01:00:00 PM,,292,V,SH
XC300712191330,XC,30,07/12/2019 01:30:00 PM,,1.7,V,SH
XC310712191330,XC,31,07/12/2019 01:30:00 PM,,286,V,SH
XC300712191400,XC,30,07/12/2019 02:00:00 PM,,2.1,V,SH
XC310712191400,XC,31,07/12/2019 02:00:00 PM,,304,V,SH
XC300712191430,XC,30,07/12/2019 02:30:00 PM,,1.4,V,SH
XC310712191430,XC,31,07/12/2019 02:30:00 PM,,308,V,SH
XC300712191500,XC,30,07/12/2019 03:00:00 PM,,1.2,V,SH
XC310712191500,XC,31,07/12/2019 03:00:00 PM,,288,V,SH
XC300712191530,XC,30,07/12/2019 03:30:00 PM,,1.1,V,SH
XC310712191530,XC,31,07/12/2019 03:30:00 PM,,288,V,SH
XC300712191600,XC,30,07/12/2019 04:00:00 PM,,1,V,SH
XC310712191600,XC,31,07/12/2019 04:00:00 PM,,292,V,SH
XC300712191630,XC,30,07/12/2019 04:30:00 PM,,1.3,V,SH
XC310712191630,XC,31,07/12/2019 04:30:00 PM,,286,V,SH
XC310712191700,XC,31,07/12/2019 05:00:00 PM,,275,V,SH
XC300712191700,XC,30,07/12/2019 05:00:00 PM,,1.2,V,SH
XC300712191730,XC,30,07/12/2019 05:30:00 PM,,2,V,SH
XC310712191730,XC,31,07/12/2019 05:30:00 PM,,287,V,SH
XC300712191800,XC,30,07/12/2019 06:00:00 PM,,1.9,V,SH
XC310712191800,XC,31,07/12/2019 06:00:00 PM,,295,V,SH
XC300712191830,XC,30,07/12/2019 06:30:00 PM,,1.8,V,SH
XC310712191830,XC,31,07/12/2019 06:30:00 PM,,303,V,SH
XC300712191900,XC,30,07/12/2019 07:00:00 PM,,1.6,V,SH
XC310712191900,XC,31,07/12/2019 07:00:00 PM,,307,V,SH
XC300712191930,XC,30,07/12/2019 07:30:00 PM,,1.7,V,SH
XC310712191930,XC,31,07/12/2019 07:30:00 PM,,303,V,SH
XC300712192000,XC,30,07/12/2019 08:00:00 PM,,1.9,V,SH
XC310712192000,XC,31,07/12/2019 08:00:00 PM,,293,V,SH
XC300712192030,XC,30,07/12/2019 08:30:00 PM,,1.2,V,SH
XC310712192030,XC,31,07/12/2019 08:30:00 PM,,309,V,SH
XC300712192100,XC,30,07/12/2019 09:00:00 PM,,1.7,V,SH
XC310712192100,XC,31,07/12/2019 09:00:00 PM,,304,V,SH
XC300712192130,XC,30,07/12/2019 09:30:00 PM,,1.9,V,SH
XC310712192130,XC,31,07/12/2019 09:30:00 PM,,303,V,SH
XC300712192200,XC,30,07/12/2019 10:00:00 PM,,2.2,V,SH
XC310712192200,XC,31,07/12/2019 10:00:00 PM,,318,V,SH
XC300712192230,XC,30,07/12/2019 10:30:00 PM,,1.8,V,SH
XC310712192230,XC,31,07/12/2019 10:30:00 PM,,320,V,SH
XC300712192300,XC,30,07/12/2019 11:00:00 PM,,1.8,V,SH
XC310712192300,XC,31,07/12/2019 11:00:00 PM,,310,V,SH
XC300712192330,XC,30,07/12/2019 11:30:00 PM,,1.9,V,SH
XC310712192330,XC,31,07/12/2019 11:30:00 PM,,309,V,SH
XC300812190000,XC,30,08/12/2019 12:00:00 AM,,2,V,SH
XC310812190000,XC,31,08/12/2019 12:00:00 AM,,317,V,SH
XC300812190030,XC,30,08/12/2019 12:30:00 AM,,2.2,V,SH
XC310812190030,XC,31,08/12/2019 12:30:00 AM,,321,V,SH
XC310812190100,XC,31,08/12/2019 01:00:00 AM,,330,V,SH
XC300812190100,XC,30,08/12/2019 01:00:00 AM,,2.2,V,SH
XC300812190130,XC,30,08/12/2019 01:30:00 AM,,1.8,V,SH
XC310812190130,XC,31,08/12/2019 01:30:00 AM,,320,V,SH
XC300812190200,XC,30,08/12/2019 02:00:00 AM,,2,V,SH
XC310812190200,XC,31,08/12/2019 02:00:00 AM,,314,V,SH
XC300812190230,XC,30,08/12/2019 02:30:00 AM,,2.2,V,SH
XC310812190230,XC,31,08/12/2019 02:30:00 AM,,308,V,SH
XC310812190300,XC,31,08/12/2019 03:00:00 AM,,311,V,SH
XC300812190300,XC,30,08/12/2019 03:00:00 AM,,2.3,V,SH
XC300812190330,XC,30,08/12/2019 03:30:00 AM,,2.5,V,SH
XC310812190330,XC,31,08/12/2019 03:30:00 AM,,312,V,SH
XC310812190400,XC,31,08/12/2019 04:00:00 AM,,319,V,SH
XC300812190400,XC,30,08/12/2019 04:00:00 AM,,2.4,V,SH
XC300812190430,XC,30,08/12/2019 04:30:00 AM,,2,V,SH
XC310812190430,XC,31,08/12/2019 04:30:00 AM,,314,V,SH
XC310812190500,XC,31,08/12/2019 05:00:00 AM,,317,V,SH
XC300812190500,XC,30,08/12/2019 05:00:00 AM,,1.8,V,SH
XC310812190530,XC,31,08/12/2019 05:30:00 AM,,303,V,SH
XC300812190530,XC,30,08/12/2019 05:30:00 AM,,2.3,V,SH
XC310812190600,XC,31,08/12/2019 06:00:00 AM,,291,V,SH
XC300812190600,XC,30,08/12/2019 06:00:00 AM,,2.1,V,SH
XC300812190630,XC,30,08/12/2019 06:30:00 AM,,2.1,V,SH
XC310812190630,XC,31,08/12/2019 06:30:00 AM,,326,V,SH
XC310812190700,XC,31,08/12/2019 07:00:00 AM,,317,V,SH
XC300812190700,XC,30,08/12/2019 07:00:00 AM,,1.8,V,SH
XC300812190730,XC,30,08/12/2019 07:30:00 AM,,2.1,V,SH
XC310812190730,XC,31,08/12/2019 07:30:00 AM,,300,V,SH
XC300812190800,XC,30,08/12/2019 08:00:00 AM,,2.5,V,SH
XC310812190800,XC,31,08/12/2019 08:00:00 AM,,286,V,SH
XC310812190830,XC,31,08/12/2019 08:30:00 AM,,294,V,SH
XC300812190830,XC,30,08/12/2019 08:30:00 AM,,2.2,V,SH
XC300812190900,XC,30,08/12/2019 09:00:00 AM,,3.1,V,SH
XC310812190900,XC,31,08/12/2019 09:00:00 AM,,294,V,SH
XC300812190930,XC,30,08/12/2019 09:30:00 AM,,3.4,V,SH
XC310812190930,XC,31,08/12/2019 09:30:00 AM,,305,V,SH
XC310812191000,XC,31,08/12/2019 10:00:00 AM,,297,V,SH
XC300812191000,XC,30,08/12/2019 10:00:00 AM,,3,V,SH
XC300812191030,XC,30,08/12/2019 10:30:00 AM,,3.3,V,SH
XC310812191030,XC,31,08/12/2019 10:30:00 AM,,302,V,SH
XC300812191100,XC,30,08/12/2019 11:00:00 AM,,3.2,V,SH
XC310812191100,XC,31,08/12/2019 11:00:00 AM,,308,V,SH
XC300812191130,XC,30,08/12/2019 11:30:00 AM,,2.3,V,SH
XC310812191130,XC,31,08/12/2019 11:30:00 AM,,283,V,SH
XC300812191200,XC,30,08/12/2019 12:00:00 PM,,2.7,V,SH
XC310812191200,XC,31,08/12/2019 12:00:00 PM,,310,V,SH
XC310812191230,XC,31,08/12/2019 12:30:00 PM,,294,V,SH
XC300812191230,XC,30,08/12/2019 12:30:00 PM,,2.7,V,SH
XC300812191300,XC,30,08/12/2019 01:00:00 PM,,3,V,SH
XC310812191300,XC,31,08/12/2019 01:00:00 PM,,294,V,SH
XC300812191330,XC,30,08/12/2019 01:30:00 PM,,2.9,V,SH
XC310812191330,XC,31,08/12/2019 01:30:00 PM,,295,V,SH
XC300812191400,XC,30,08/12/2019 02:00:00 PM,,2.9,V,SH
XC310812191400,XC,31,08/12/2019 02:00:00 PM,,284,V,SH
XC300812191430,XC,30,08/12/2019 02:30:00 PM,,2.3,V,SH
XC310812191430,XC,31,08/12/2019 02:30:00 PM,,286,V,SH
XC310812191500,XC,31,08/12/2019 03:00:00 PM,,264,V,SH
XC300812191500,XC,30,08/12/2019 03:00:00 PM,,1.7,V,SH
XC300812191530,XC,30,08/12/2019 03:30:00 PM,,2.1,V,SH
XC310812191530,XC,31,08/12/2019 03:30:00 PM,,264,V,SH
XC310812191600,XC,31,08/12/2019 04:00:00 PM,,285,V,SH
XC300812191600,XC,30,08/12/2019 04:00:00 PM,,2.3,V,SH
XC300812191630,XC,30,08/12/2019 04:30:00 PM,,2.3,V,SH
XC310812191630,XC,31,08/12/2019 04:30:00 PM,,267,V,SH
XC300812191700,XC,30,08/12/2019 05:00:00 PM,,2.5,V,SH
XC310812191700,XC,31,08/12/2019 05:00:00 PM,,260,V,SH
XC300812191730,XC,30,08/12/2019 05:30:00 PM,,2.7,V,SH
XC310812191730,XC,31,08/12/2019 05:30:00 PM,,274,V,SH
XC300812191800,XC,30,08/12/2019 06:00:00 PM,,1.7,V,SH
XC310812191800,XC,31,08/12/2019 06:00:00 PM,,280,V,SH
XC300812191830,XC,30,08/12/2019 06:30:00 PM,,3.1,V,SH
XC310812191830,XC,31,08/12/2019 06:30:00 PM,,288,V,SH
XC300812191900,XC,30,08/12/2019 07:00:00 PM,,2,V,SH
XC310812191900,XC,31,08/12/2019 07:00:00 PM,,305,V,SH
XC300812191930,XC,30,08/12/2019 07:30:00 PM,,1.7,V,SH
XC310812191930,XC,31,08/12/2019 07:30:00 PM,,309,V,SH
XC300812192000,XC,30,08/12/2019 08:00:00 PM,,2.7,V,SH
XC310812192000,XC,31,08/12/2019 08:00:00 PM,,315,V,SH
XC300812192030,XC,30,08/12/2019 08:30:00 PM,,2.8,V,SH
XC310812192030,XC,31,08/12/2019 08:30:00 PM,,326,V,SH
XC300812192100,XC,30,08/12/2019 09:00:00 PM,,2.4,V,SH
XC310812192100,XC,31,08/12/2019 09:00:00 PM,,315,V,SH
XC300812192130,XC,30,08/12/2019 09:30:00 PM,,3.2,V,SH
XC310812192130,XC,31,08/12/2019 09:30:00 PM,,302,V,SH
XC300812192200,XC,30,08/12/2019 10:00:00 PM,,2.9,V,SH
XC310812192200,XC,31,08/12/2019 10:00:00 PM,,295,V,SH
XC300812192230,XC,30,08/12/2019 10:30:00 PM,,2.8,V,SH
XC310812192230,XC,31,08/12/2019 10:30:00 PM,,293,V,SH
XC310812192300,XC,31,08/12/2019 11:00:00 PM,,299,V,SH
XC300812192300,XC,30,08/12/2019 11:00:00 PM,,2.6,V,SH
XC310812192330,XC,31,08/12/2019 11:30:00 PM,,289,V,SH
XC300812192330,XC,30,08/12/2019 11:30:00 PM,,2.2,V,SH
XC300912190000,XC,30,09/12/2019 12:00:00 AM,,2.3,V,SH
XC310912190000,XC,31,09/12/2019 12:00:00 AM,,295,V,SH
XC300912190030,XC,30,09/12/2019 12:30:00 AM,,2.5,V,SH
XC310912190030,XC,31,09/12/2019 12:30:00 AM,,302,V,SH
XC300912190100,XC,30,09/12/2019 01:00:00 AM,,2.6,V,SH
XC310912190100,XC,31,09/12/2019 01:00:00 AM,,306,V,SH
XC300912190130,XC,30,09/12/2019 01:30:00 AM,,3.8,V,SH
XC310912190130,XC,31,09/12/2019 01:30:00 AM,,299,V,SH
XC300912190200,XC,30,09/12/2019 02:00:00 AM,,3.6,V,SH
XC310912190200,XC,31,09/12/2019 02:00:00 AM,,300,V,SH
XC300912190230,XC,30,09/12/2019 02:30:00 AM,,2.7,V,SH
XC310912190230,XC,31,09/12/2019 02:30:00 AM,,308,V,SH
XC300912190300,XC,30,09/12/2019 03:00:00 AM,,3.1,V,SH
XC310912190300,XC,31,09/12/2019 03:00:00 AM,,306,V,SH
XC310912190330,XC,31,09/12/2019 03:30:00 AM,,306,V,SH
XC300912190330,XC,30,09/12/2019 03:30:00 AM,,3.4,V,SH
XC300912190400,XC,30,09/12/2019 04:00:00 AM,,3.1,V,SH
XC310912190400,XC,31,09/12/2019 04:00:00 AM,,305,V,SH
XC300912190430,XC,30,09/12/2019 04:30:00 AM,,2,V,SH
XC310912190430,XC,31,09/12/2019 04:30:00 AM,,321,V,SH
XC300912190500,XC,30,09/12/2019 05:00:00 AM,,3.4,V,SH
XC310912190500,XC,31,09/12/2019 05:00:00 AM,,303,V,SH
XC300912190530,XC,30,09/12/2019 05:30:00 AM,,4.4,V,SH
XC310912190530,XC,31,09/12/2019 05:30:00 AM,,297,V,SH
XC310912190600,XC,31,09/12/2019 06:00:00 AM,,297,V,SH
XC300912190600,XC,30,09/12/2019 06:00:00 AM,,4.7,V,SH
XC300912190630,XC,30,09/12/2019 06:30:00 AM,,4.9,V,SH
XC310912190630,XC,31,09/12/2019 06:30:00 AM,,305,V,SH
XC310912190700,XC,31,09/12/2019 07:00:00 AM,,297,V,SH
XC300912190700,XC,30,09/12/2019 07:00:00 AM,,4.4,V,SH
XC310912190730,XC,31,09/12/2019 07:30:00 AM,,286,V,SH
XC300912190730,XC,30,09/12/2019 07:30:00 AM,,3.6,V,SH
XC300912190800,XC,30,09/12/2019 08:00:00 AM,,2.8,V,SH
XC310912190800,XC,31,09/12/2019 08:00:00 AM,,305,V,SH
XC300912190830,XC,30,09/12/2019 08:30:00 AM,,3.1,V,SH
XC310912190830,XC,31,09/12/2019 08:30:00 AM,,293,V,SH
XC300912190900,XC,30,09/12/2019 09:00:00 AM,,1.9,V,SH
XC310912190900,XC,31,09/12/2019 09:00:00 AM,,307,V,SH
XC310912190930,XC,31,09/12/2019 09:30:00 AM,,319,V,SH
XC300912190930,XC,30,09/12/2019 09:30:00 AM,,2.6,V,SH
XC310912191000,XC,31,09/12/2019 10:00:00 AM,,312,V,SH
XC300912191000,XC,30,09/12/2019 10:00:00 AM,,2,V,SH
XC310912191030,XC,31,09/12/2019 10:30:00 AM,,295,V,SH
XC300912191030,XC,30,09/12/2019 10:30:00 AM,,4.7,V,SH
XC310912191100,XC,31,09/12/2019 11:00:00 AM,,289,V,SH
XC300912191100,XC,30,09/12/2019 11:00:00 AM,,6.3,V,SH
XC310912191130,XC,31,09/12/2019 11:30:00 AM,,293,V,SH
XC300912191130,XC,30,09/12/2019 11:30:00 AM,,7.6,V,SH
XC300912191200,XC,30,09/12/2019 12:00:00 PM,,7.8,V,SH
XC310912191200,XC,31,09/12/2019 12:00:00 PM,,290,V,SH
XC300912191230,XC,30,09/12/2019 12:30:00 PM,,7.1,V,SH
XC310912191230,XC,31,09/12/2019 12:30:00 PM,,296,V,SH
XC300912191300,XC,30,09/12/2019 01:00:00 PM,,4.8,V,SH
XC310912191300,XC,31,09/12/2019 01:00:00 PM,,297,V,SH
XC300912191330,XC,30,09/12/2019 01:30:00 PM,,5.7,V,SH
XC310912191330,XC,31,09/12/2019 01:30:00 PM,,290,V,SH
XC300912191400,XC,30,09/12/2019 02:00:00 PM,,6.7,V,SH
XC310912191400,XC,31,09/12/2019 02:00:00 PM,,287,V,SH
XC300912191430,XC,30,09/12/2019 02:30:00 PM,,6.3,V,SH
XC310912191430,XC,31,09/12/2019 02:30:00 PM,,283,V,SH
XC300912191500,XC,30,09/12/2019 03:00:00 PM,,5.9,V,SH
XC310912191500,XC,31,09/12/2019 03:00:00 PM,,286,V,SH
XC300912191530,XC,30,09/12/2019 03:30:00 PM,,4.7,V,SH
XC310912191530,XC,31,09/12/2019 03:30:00 PM,,293,V,SH
XC300912191600,XC,30,09/12/2019 04:00:00 PM,,3.7,V,SH
XC310912191600,XC,31,09/12/2019 04:00:00 PM,,283,V,SH
XC300912191630,XC,30,09/12/2019 04:30:00 PM,,3.4,V,SH
XC310912191630,XC,31,09/12/2019 04:30:00 PM,,275,V,SH
XC300912191700,XC,30,09/12/2019 05:00:00 PM,,3.5,V,SH
XC310912191700,XC,31,09/12/2019 05:00:00 PM,,276,V,SH
XC310912191730,XC,31,09/12/2019 05:30:00 PM,,293,V,SH
XC300912191730,XC,30,09/12/2019 05:30:00 PM,,3.5,V,SH
XC300912191800,XC,30,09/12/2019 06:00:00 PM,,5.7,V,SH
XC310912191800,XC,31,09/12/2019 06:00:00 PM,,290,V,SH
XC300912191830,XC,30,09/12/2019 06:30:00 PM,,4.4,V,SH
XC310912191830,XC,31,09/12/2019 06:30:00 PM,,282,V,SH
XC300912191900,XC,30,09/12/2019 07:00:00 PM,,3,V,SH
XC310912191900,XC,31,09/12/2019 07:00:00 PM,,267,V,SH
XC300912191930,XC,30,09/12/2019 07:30:00 PM,,3.2,V,SH
XC310912191930,XC,31,09/12/2019 07:30:00 PM,,258,V,SH
XC300912192000,XC,30,09/12/2019 08:00:00 PM,,3,V,SH
XC310912192000,XC,31,09/12/2019 08:00:00 PM,,255,V,SH
XC300912192030,XC,30,09/12/2019 08:30:00 PM,,2.3,V,SH
XC310912192030,XC,31,09/12/2019 08:30:00 PM,,251,V,SH
XC300912192100,XC,30,09/12/2019 09:00:00 PM,,2,V,SH
XC310912192100,XC,31,09/12/2019 09:00:00 PM,,278,V,SH
XC310912192130,XC,31,09/12/2019 09:30:00 PM,,282,V,SH
XC300912192130,XC,30,09/12/2019 09:30:00 PM,,2.6,V,SH
XC300912192200,XC,30,09/12/2019 10:00:00 PM,,1.4,V,SH
XC310912192200,XC,31,09/12/2019 10:00:00 PM,,294,V,SH
XC300912192230,XC,30,09/12/2019 10:30:00 PM,,2.4,V,SH
XC310912192230,XC,31,09/12/2019 10:30:00 PM,,269,V,SH
XC310912192300,XC,31,09/12/2019 11:00:00 PM,,255,V,SH
XC300912192300,XC,30,09/12/2019 11:00:00 PM,,3,V,SH
XC310912192330,XC,31,09/12/2019 11:30:00 PM,,271,V,SH
XC300912192330,XC,30,09/12/2019 11:30:00 PM,,3.5,V,SH
XC301012190000,XC,30,10/12/2019 12:00:00 AM,,3.5,V,SH
XC311012190000,XC,31,10/12/2019 12:00:00 AM,,277,V,SH
XC301012190030,XC,30,10/12/2019 12:30:00 AM,,4.3,V,SH
XC311012190030,XC,31,10/12/2019 12:30:00 AM,,284,V,SH
XC301012190100,XC,30,10/12/2019 01:00:00 AM,,3.9,V,SH
XC311012190100,XC,31,10/12/2019 01:00:00 AM,,285,V,SH
XC301012190130,XC,30,10/12/2019 01:30:00 AM,,3.2,V,SH
XC311012190130,XC,31,10/12/2019 01:30:00 AM,,290,V,SH
XC301012190200,XC,30,10/12/2019 02:00:00 AM,,3.2,V,SH
XC311012190200,XC,31,10/12/2019 02:00:00 AM,,276,V,SH
XC301012190230,XC,30,10/12/2019 02:30:00 AM,,2.5,V,SH
XC311012190230,XC,31,10/12/2019 02:30:00 AM,,290,V,SH
XC301012190300,XC,30,10/12/2019 03:00:00 AM,,1.3,V,SH
XC311012190300,XC,31,10/12/2019 03:00:00 AM,,313,V,SH
XC311012190330,XC,31,10/12/2019 03:30:00 AM,,24,V,SH
XC301012190330,XC,30,10/12/2019 03:30:00 AM,,1.2,V,SH
XC311012190400,XC,31,10/12/2019 04:00:00 AM,,60,V,SH
XC301012190400,XC,30,10/12/2019 04:00:00 AM,,2.2,V,SH
XC301012190430,XC,30,10/12/2019 04:30:00 AM,,1.2,V,SH
XC311012190430,XC,31,10/12/2019 04:30:00 AM,,62,V,SH
XC301012190500,XC,30,10/12/2019 05:00:00 AM,,1.4,V,SH
XC311012190500,XC,31,10/12/2019 05:00:00 AM,,84,V,SH
XC301012190530,XC,30,10/12/2019 05:30:00 AM,,1,V,SH
XC311012190530,XC,31,10/12/2019 05:30:00 AM,,6,V,SH
XC301012190600,XC,30,10/12/2019 06:00:00 AM,,0.7,V,SH
XC311012190600,XC,31,10/12/2019 06:00:00 AM,,351,V,SH
XC301012190630,XC,30,10/12/2019 06:30:00 AM,,1.1,V,SH
XC311012190630,XC,31,10/12/2019 06:30:00 AM,,8,V,SH
XC311012190700,XC,31,10/12/2019 07:00:00 AM,,80,V,SH
XC301012190700,XC,30,10/12/2019 07:00:00 AM,,1.7,V,SH
XC301012190730,XC,30,10/12/2019 07:30:00 AM,,2,V,SH
XC311012190730,XC,31,10/12/2019 07:30:00 AM,,305,V,SH
XC301012190800,XC,30,10/12/2019 08:00:00 AM,,1.5,V,SH
XC311012190800,XC,31,10/12/2019 08:00:00 AM,,307,V,SH
XC301012190830,XC,30,10/12/2019 08:30:00 AM,,1.9,V,SH
XC311012190830,XC,31,10/12/2019 08:30:00 AM,,289,V,SH
XC301012190900,XC,30,10/12/2019 09:00:00 AM,,2.4,V,SH
XC311012190900,XC,31,10/12/2019 09:00:00 AM,,295,V,SH
XC301012190930,XC,30,10/12/2019 09:30:00 AM,,1.5,V,SH
XC311012190930,XC,31,10/12/2019 09:30:00 AM,,304,V,SH
XC311012191000,XC,31,10/12/2019 10:00:00 AM,,307,V,SH
XC301012191000,XC,30,10/12/2019 10:00:00 AM,,1.6,V,SH
XC301012191030,XC,30,10/12/2019 10:30:00 AM,,1.3,V,SH
XC311012191030,XC,31,10/12/2019 10:30:00 AM,,303,V,SH
XC301012191100,XC,30,10/12/2019 11:00:00 AM,,1.2,V,SH
XC311012191100,XC,31,10/12/2019 11:00:00 AM,,255,V,SH
XC301012191130,XC,30,10/12/2019 11:30:00 AM,,1.5,V,SH
XC311012191130,XC,31,10/12/2019 11:30:00 AM,,264,V,SH
XC301012191200,XC,30,10/12/2019 12:00:00 PM,,2.4,V,SH
XC311012191200,XC,31,10/12/2019 12:00:00 PM,,294,V,SH
XC301012191230,XC,30,10/12/2019 12:30:00 PM,,2.3,V,SH
XC311012191230,XC,31,10/12/2019 12:30:00 PM,,311,V,SH
XC301012191300,XC,30,10/12/2019 01:00:00 PM,,2.9,V,SH
XC311012191300,XC,31,10/12/2019 01:00:00 PM,,315,V,SH
XC301012191330,XC,30,10/12/2019 01:30:00 PM,,2.5,V,SH
XC311012191330,XC,31,10/12/2019 01:30:00 PM,,319,V,SH
XC311012191400,XC,31,10/12/2019 02:00:00 PM,,311,V,SH
XC301012191400,XC,30,10/12/2019 02:00:00 PM,,2.4,V,SH
XC301012191430,XC,30,10/12/2019 02:30:00 PM,,2.7,V,SH
XC311012191430,XC,31,10/12/2019 02:30:00 PM,,318,V,SH
XC311012191500,XC,31,10/12/2019 03:00:00 PM,,316,V,SH
XC301012191500,XC,30,10/12/2019 03:00:00 PM,,2.7,V,SH
XC311012191530,XC,31,10/12/2019 03:30:00 PM,,317,V,SH
XC301012191530,XC,30,10/12/2019 03:30:00 PM,,1.7,V,SH
XC301012191600,XC,30,10/12/2019 04:00:00 PM,,2.1,V,SH
XC311012191600,XC,31,10/12/2019 04:00:00 PM,,320,V,SH
XC311012191630,XC,31,10/12/2019 04:30:00 PM,,325,V,SH
XC301012191630,XC,30,10/12/2019 04:30:00 PM,,3.4,V,SH
XC311012191700,XC,31,10/12/2019 05:00:00 PM,,326,V,SH
XC301012191700,XC,30,10/12/2019 05:00:00 PM,,2.1,V,SH
XC301012191730,XC,30,10/12/2019 05:30:00 PM,,1.5,V,SH
XC311012191730,XC,31,10/12/2019 05:30:00 PM,,318,V,SH
XC301012191800,XC,30,10/12/2019 06:00:00 PM,,1.3,V,SH
XC311012191800,XC,31,10/12/2019 06:00:00 PM,,307,V,SH
XC301012191830,XC,30,10/12/2019 06:30:00 PM,,0.8,V,SH
XC311012191830,XC,31,10/12/2019 06:30:00 PM,,338,V,SH
XC311012191900,XC,31,10/12/2019 07:00:00 PM,,306,V,SH
XC301012191900,XC,30,10/12/2019 07:00:00 PM,,1.2,V,SH
XC301012191930,XC,30,10/12/2019 07:30:00 PM,,1.1,V,SH
XC311012191930,XC,31,10/12/2019 07:30:00 PM,,277,V,SH
XC311012192000,XC,31,10/12/2019 08:00:00 PM,,295,V,SH
XC301012192000,XC,30,10/12/2019 08:00:00 PM,,1,V,SH
XC301012192030,XC,30,10/12/2019 08:30:00 PM,,1.2,V,SH
XC311012192030,XC,31,10/12/2019 08:30:00 PM,,268,V,SH
XC301012192100,XC,30,10/12/2019 09:00:00 PM,,1.3,V,SH
XC311012192100,XC,31,10/12/2019 09:00:00 PM,,281,V,SH
XC301012192130,XC,30,10/12/2019 09:30:00 PM,,1.4,V,SH
XC311012192130,XC,31,10/12/2019 09:30:00 PM,,293,V,SH
XC301012192200,XC,30,10/12/2019 10:00:00 PM,,1.6,V,SH
XC311012192200,XC,31,10/12/2019 10:00:00 PM,,316,V,SH
XC311012192230,XC,31,10/12/2019 10:30:00 PM,,292,V,SH
XC301012192230,XC,30,10/12/2019 10:30:00 PM,,1.6,V,SH
XC301012192300,XC,30,10/12/2019 11:00:00 PM,,1.2,V,SH
XC311012192300,XC,31,10/12/2019 11:00:00 PM,,324,V,SH
XC311012192330,XC,31,10/12/2019 11:30:00 PM,,308,V,SH
XC301012192330,XC,30,10/12/2019 11:30:00 PM,,1.6,V,SH
XC301112190000,XC,30,11/12/2019 12:00:00 AM,,1.3,V,SH
XC311112190000,XC,31,11/12/2019 12:00:00 AM,,297,V,SH
XC301112190030,XC,30,11/12/2019 12:30:00 AM,,1.6,V,SH
XC311112190030,XC,31,11/12/2019 12:30:00 AM,,309,V,SH
XC301112190100,XC,30,11/12/2019 01:00:00 AM,,1.6,V,SH
XC311112190100,XC,31,11/12/2019 01:00:00 AM,,299,V,SH
XC311112190130,XC,31,11/12/2019 01:30:00 AM,,291,V,SH
XC301112190130,XC,30,11/12/2019 01:30:00 AM,,2.6,V,SH
XC301112190200,XC,30,11/12/2019 02:00:00 AM,,2.4,V,SH
XC311112190200,XC,31,11/12/2019 02:00:00 AM,,306,V,SH
XC301112190230,XC,30,11/12/2019 02:30:00 AM,,2.1,V,SH
XC311112190230,XC,31,11/12/2019 02:30:00 AM,,303,V,SH
XC301112190300,XC,30,11/12/2019 03:00:00 AM,,1.5,V,SH
XC311112190300,XC,31,11/12/2019 03:00:00 AM,,311,V,SH
XC301112190330,XC,30,11/12/2019 03:30:00 AM,,1.8,V,SH
XC311112190330,XC,31,11/12/2019 03:30:00 AM,,295,V,SH
XC301112190400,XC,30,11/12/2019 04:00:00 AM,,1.9,V,SH
XC311112190400,XC,31,11/12/2019 04:00:00 AM,,311,V,SH
XC301112190430,XC,30,11/12/2019 04:30:00 AM,,2.5,V,SH
XC311112190430,XC,31,11/12/2019 04:30:00 AM,,311,V,SH
XC301112190500,XC,30,11/12/2019 05:00:00 AM,,2.3,V,SH
XC311112190500,XC,31,11/12/2019 05:00:00 AM,,313,V,SH
XC301112190530,XC,30,11/12/2019 05:30:00 AM,,2.4,V,SH
XC311112190530,XC,31,11/12/2019 05:30:00 AM,,295,V,SH
XC311112190600,XC,31,11/12/2019 06:00:00 AM,,305,V,SH
XC301112190600,XC,30,11/12/2019 06:00:00 AM,,2.1,V,SH
XC301112190630,XC,30,11/12/2019 06:30:00 AM,,1.9,V,SH
XC311112190630,XC,31,11/12/2019 06:30:00 AM,,293,V,SH
XC301112190700,XC,30,11/12/2019 07:00:00 AM,,1.8,V,SH
XC311112190700,XC,31,11/12/2019 07:00:00 AM,,288,V,SH
XC301112190730,XC,30,11/12/2019 07:30:00 AM,,1.7,V,SH
XC311112190730,XC,31,11/12/2019 07:30:00 AM,,305,V,SH
XC301112190800,XC,30,11/12/2019 08:00:00 AM,,2,V,SH
XC311112190800,XC,31,11/12/2019 08:00:00 AM,,287,V,SH
XC301112190830,XC,30,11/12/2019 08:30:00 AM,,1.4,V,SH
XC311112190830,XC,31,11/12/2019 08:30:00 AM,,315,V,SH
XC301112190900,XC,30,11/12/2019 09:00:00 AM,,1.4,V,SH
XC311112190900,XC,31,11/12/2019 09:00:00 AM,,284,V,SH
XC301112190930,XC,30,11/12/2019 09:30:00 AM,,2.1,V,SH
XC311112190930,XC,31,11/12/2019 09:30:00 AM,,274,V,SH
XC301112191000,XC,30,11/12/2019 10:00:00 AM,,1.5,V,SH
XC311112191000,XC,31,11/12/2019 10:00:00 AM,,271,V,SH
XC301112191030,XC,30,11/12/2019 10:30:00 AM,,1.7,V,SH
XC311112191030,XC,31,11/12/2019 10:30:00 AM,,283,V,SH
XC301112191100,XC,30,11/12/2019 11:00:00 AM,,1.8,V,SH
XC311112191100,XC,31,11/12/2019 11:00:00 AM,,294,V,SH
XC301112191130,XC,30,11/12/2019 11:30:00 AM,,1.3,V,SH
XC311112191130,XC,31,11/12/2019 11:30:00 AM,,275,V,SH
XC301112191200,XC,30,11/12/2019 12:00:00 PM,,3.2,V,SH
XC311112191200,XC,31,11/12/2019 12:00:00 PM,,296,V,SH
XC301112191230,XC,30,11/12/2019 12:30:00 PM,,2.7,V,SH
XC311112191230,XC,31,11/12/2019 12:30:00 PM,,280,V,SH
XC301112191300,XC,30,11/12/2019 01:00:00 PM,,3.9,V,SH
XC311112191300,XC,31,11/12/2019 01:00:00 PM,,305,V,SH
XC301112191330,XC,30,11/12/2019 01:30:00 PM,,4.4,V,SH
XC311112191330,XC,31,11/12/2019 01:30:00 PM,,297,V,SH
XC301112191400,XC,30,11/12/2019 02:00:00 PM,,5,V,SH
XC311112191400,XC,31,11/12/2019 02:00:00 PM,,296,V,SH
XC301112191430,XC,30,11/12/2019 02:30:00 PM,,4.4,V,SH
XC311112191430,XC,31,11/12/2019 02:30:00 PM,,286,V,SH
XC301112191500,XC,30,11/12/2019 03:00:00 PM,,3.9,V,SH
XC311112191500,XC,31,11/12/2019 03:00:00 PM,,289,V,SH
XC301112191530,XC,30,11/12/2019 03:30:00 PM,,3.6,V,SH
XC311112191530,XC,31,11/12/2019 03:30:00 PM,,289,V,SH
XC301112191600,XC,30,11/12/2019 04:00:00 PM,,2.3,V,SH
XC311112191600,XC,31,11/12/2019 04:00:00 PM,,300,V,SH
XC311112191630,XC,31,11/12/2019 04:30:00 PM,,14,V,SH
XC301112191630,XC,30,11/12/2019 04:30:00 PM,,2,V,SH
XC301112191700,XC,30,11/12/2019 05:00:00 PM,,1.9,V,SH
XC311112191700,XC,31,11/12/2019 05:00:00 PM,,4,V,SH
XC301112191730,XC,30,11/12/2019 05:30:00 PM,,2,V,SH
XC311112191730,XC,31,11/12/2019 05:30:00 PM,,26,V,SH
XC301112191800,XC,30,11/12/2019 06:00:00 PM,,0.8,V,SH
XC311112191800,XC,31,11/12/2019 06:00:00 PM,,23,V,SH
XC301112191830,XC,30,11/12/2019 06:30:00 PM,,0.6,V,SH
XC311112191830,XC,31,11/12/2019 06:30:00 PM,,226,V,SH
XC301112191900,XC,30,11/12/2019 07:00:00 PM,,1.4,V,SH
XC311112191900,XC,31,11/12/2019 07:00:00 PM,,308,V,SH
XC301112191930,XC,30,11/12/2019 07:30:00 PM,,1.8,V,SH
XC311112191930,XC,31,11/12/2019 07:30:00 PM,,314,V,SH
XC301112192000,XC,30,11/12/2019 08:00:00 PM,,1.5,V,SH
XC311112192000,XC,31,11/12/2019 08:00:00 PM,,314,V,SH
XC301112192030,XC,30,11/12/2019 08:30:00 PM,,1.8,V,SH
XC311112192030,XC,31,11/12/2019 08:30:00 PM,,308,V,SH
XC301112192100,XC,30,11/12/2019 09:00:00 PM,,1.2,V,SH
XC311112192100,XC,31,11/12/2019 09:00:00 PM,,290,V,SH
XC301112192130,XC,30,11/12/2019 09:30:00 PM,,1.5,V,SH
XC311112192130,XC,31,11/12/2019 09:30:00 PM,,269,V,SH
XC301112192200,XC,30,11/12/2019 10:00:00 PM,,2.3,V,SH
XC311112192200,XC,31,11/12/2019 10:00:00 PM,,275,V,SH
XC301112192230,XC,30,11/12/2019 10:30:00 PM,,2.3,V,SH
XC311112192230,XC,31,11/12/2019 10:30:00 PM,,268,V,SH
XC301112192300,XC,30,11/12/2019 11:00:00 PM,,2.9,V,SH
XC311112192300,XC,31,11/12/2019 11:00:00 PM,,276,V,SH
XC301112192330,XC,30,11/12/2019 11:30:00 PM,,3.9,V,SH
XC311112192330,XC,31,11/12/2019 11:30:00 PM,,282,V,SH
XC301212190000,XC,30,12/12/2019 12:00:00 AM,,4.6,V,SH
XC311212190000,XC,31,12/12/2019 12:00:00 AM,,284,V,SH
XC301212190030,XC,30,12/12/2019 12:30:00 AM,,5,V,SH
XC311212190030,XC,31,12/12/2019 12:30:00 AM,,280,V,SH
XC311212190100,XC,31,12/12/2019 01:00:00 AM,,280,V,SH
XC301212190100,XC,30,12/12/2019 01:00:00 AM,,4.4,V,SH
XC301212190130,XC,30,12/12/2019 01:30:00 AM,,4.3,V,SH
XC311212190130,XC,31,12/12/2019 01:30:00 AM,,290,V,SH
XC301212190200,XC,30,12/12/2019 02:00:00 AM,,4.7,V,SH
XC311212190200,XC,31,12/12/2019 02:00:00 AM,,294,V,SH
XC301212190230,XC,30,12/12/2019 02:30:00 AM,,4.6,V,SH
XC311212190230,XC,31,12/12/2019 02:30:00 AM,,298,V,SH
XC301212190300,XC,30,12/12/2019 03:00:00 AM,,4.3,V,SH
XC311212190300,XC,31,12/12/2019 03:00:00 AM,,290,V,SH
XC301212190330,XC,30,12/12/2019 03:30:00 AM,,4.9,V,SH
XC311212190330,XC,31,12/12/2019 03:30:00 AM,,290,V,SH
XC301212190400,XC,30,12/12/2019 04:00:00 AM,,5,V,SH
XC311212190400,XC,31,12/12/2019 04:00:00 AM,,278,V,SH
XC301212190430,XC,30,12/12/2019 04:30:00 AM,,5.2,V,SH
XC311212190430,XC,31,12/12/2019 04:30:00 AM,,281,V,SH
XC301212190500,XC,30,12/12/2019 05:00:00 AM,,5.2,V,SH
XC311212190500,XC,31,12/12/2019 05:00:00 AM,,285,V,SH
XC301212190530,XC,30,12/12/2019 05:30:00 AM,,5.8,V,SH
XC311212190530,XC,31,12/12/2019 05:30:00 AM,,291,V,SH
XC301212190600,XC,30,12/12/2019 06:00:00 AM,,6.3,V,SH
XC311212190600,XC,31,12/12/2019 06:00:00 AM,,292,V,SH
XC301212190630,XC,30,12/12/2019 06:30:00 AM,,5.8,V,SH
XC311212190630,XC,31,12/12/2019 06:30:00 AM,,293,V,SH
XC301212190700,XC,30,12/12/2019 07:00:00 AM,,5.4,V,SH
XC311212190700,XC,31,12/12/2019 07:00:00 AM,,297,V,SH
XC301212190730,XC,30,12/12/2019 07:30:00 AM,,3.8,V,SH
XC311212190730,XC,31,12/12/2019 07:30:00 AM,,301,V,SH
XC301212190800,XC,30,12/12/2019 08:00:00 AM,,2.8,V,SH
XC311212190800,XC,31,12/12/2019 08:00:00 AM,,310,V,SH
XC301212190830,XC,30,12/12/2019 08:30:00 AM,,3.4,V,SH
XC311212190830,XC,31,12/12/2019 08:30:00 AM,,309,V,SH
XC301212190900,XC,30,12/12/2019 09:00:00 AM,,2.8,V,SH
XC311212190900,XC,31,12/12/2019 09:00:00 AM,,319,V,SH
XC301212190930,XC,30,12/12/2019 09:30:00 AM,,3.2,V,SH
XC311212190930,XC,31,12/12/2019 09:30:00 AM,,303,V,SH
XC301212191000,XC,30,12/12/2019 10:00:00 AM,,3.1,V,SH
XC311212191000,XC,31,12/12/2019 10:00:00 AM,,294,V,SH
XC301212191030,XC,30,12/12/2019 10:30:00 AM,,2.8,V,SH
XC311212191030,XC,31,12/12/2019 10:30:00 AM,,306,V,SH
XC301212191100,XC,30,12/12/2019 11:00:00 AM,,3.1,V,SH
XC311212191100,XC,31,12/12/2019 11:00:00 AM,,307,V,SH
XC301212191130,XC,30,12/12/2019 11:30:00 AM,,4.8,V,SH
XC311212191130,XC,31,12/12/2019 11:30:00 AM,,292,V,SH
XC301212191200,XC,30,12/12/2019 12:00:00 PM,,5.7,V,SH
XC311212191200,XC,31,12/12/2019 12:00:00 PM,,291,V,SH
XC301212191230,XC,30,12/12/2019 12:30:00 PM,,5.7,V,SH
XC311212191230,XC,31,12/12/2019 12:30:00 PM,,293,V,SH
XC301212191300,XC,30,12/12/2019 01:00:00 PM,,4.2,V,SH
XC311212191300,XC,31,12/12/2019 01:00:00 PM,,288,V,SH
XC311212191330,XC,31,12/12/2019 01:30:00 PM,,287,V,SH
XC301212191330,XC,30,12/12/2019 01:30:00 PM,,3.2,V,SH
XC301212191400,XC,30,12/12/2019 02:00:00 PM,,3.1,V,SH
XC311212191400,XC,31,12/12/2019 02:00:00 PM,,275,V,SH
XC301212191430,XC,30,12/12/2019 02:30:00 PM,,3.5,V,SH
XC311212191430,XC,31,12/12/2019 02:30:00 PM,,282,V,SH
XC301212191500,XC,30,12/12/2019 03:00:00 PM,,2.5,V,SH
XC311212191500,XC,31,12/12/2019 03:00:00 PM,,274,V,SH
XC301212191530,XC,30,12/12/2019 03:30:00 PM,,3.7,V,SH
XC311212191530,XC,31,12/12/2019 03:30:00 PM,,278,V,SH
XC301212191600,XC,30,12/12/2019 04:00:00 PM,,4,V,SH
XC311212191600,XC,31,12/12/2019 04:00:00 PM,,286,V,SH
XC301212191630,XC,30,12/12/2019 04:30:00 PM,,4.4,V,SH
XC311212191630,XC,31,12/12/2019 04:30:00 PM,,280,V,SH
XC301212191700,XC,30,12/12/2019 05:00:00 PM,,4.4,V,SH
XC311212191700,XC,31,12/12/2019 05:00:00 PM,,271,V,SH
XC301212191730,XC,30,12/12/2019 05:30:00 PM,,5.1,V,SH
XC311212191730,XC,31,12/12/2019 05:30:00 PM,,274,V,SH
XC301212191800,XC,30,12/12/2019 06:00:00 PM,,5.1,V,SH
XC311212191800,XC,31,12/12/2019 06:00:00 PM,,276,V,SH
XC311212191830,XC,31,12/12/2019 06:30:00 PM,,279,V,SH
XC301212191830,XC,30,12/12/2019 06:30:00 PM,,5.5,V,SH
XC301212191900,XC,30,12/12/2019 07:00:00 PM,,5.7,V,SH
XC311212191900,XC,31,12/12/2019 07:00:00 PM,,281,V,SH
XC301212191930,XC,30,12/12/2019 07:30:00 PM,,6,V,SH
XC311212191930,XC,31,12/12/2019 07:30:00 PM,,287,V,SH
XC301212192000,XC,30,12/12/2019 08:00:00 PM,,6.4,V,SH
XC311212192000,XC,31,12/12/2019 08:00:00 PM,,286,V,SH
XC301212192030,XC,30,12/12/2019 08:30:00 PM,,6.2,V,SH
XC311212192030,XC,31,12/12/2019 08:30:00 PM,,289,V,SH
XC301212192100,XC,30,12/12/2019 09:00:00 PM,,5.4,V,SH
XC311212192100,XC,31,12/12/2019 09:00:00 PM,,289,V,SH
XC311212192130,XC,31,12/12/2019 09:30:00 PM,,295,V,SH
XC301212192130,XC,30,12/12/2019 09:30:00 PM,,4,V,SH
XC301212192200,XC,30,12/12/2019 10:00:00 PM,,3.6,V,SH
XC311212192200,XC,31,12/12/2019 10:00:00 PM,,292,V,SH
XC301212192230,XC,30,12/12/2019 10:30:00 PM,,4.5,V,SH
XC311212192230,XC,31,12/12/2019 10:30:00 PM,,293,V,SH
XC301212192300,XC,30,12/12/2019 11:00:00 PM,,5.9,V,SH
XC311212192300,XC,31,12/12/2019 11:00:00 PM,,294,V,SH
XC301212192330,XC,30,12/12/2019 11:30:00 PM,,7.2,V,SH
XC311212192330,XC,31,12/12/2019 11:30:00 PM,,294,V,SH
XC301312190000,XC,30,13/12/2019 12:00:00 AM,,6.7,V,SH
XC311312190000,XC,31,13/12/2019 12:00:00 AM,,292,V,SH
XC311312190030,XC,31,13/12/2019 12:30:00 AM,,293,V,SH
XC301312190030,XC,30,13/12/2019 12:30:00 AM,,6.1,V,SH
XC301312190100,XC,30,13/12/2019 01:00:00 AM,,5.6,V,SH
XC311312190100,XC,31,13/12/2019 01:00:00 AM,,287,V,SH
XC301312190130,XC,30,13/12/2019 01:30:00 AM,,5.6,V,SH
XC311312190130,XC,31,13/12/2019 01:30:00 AM,,292,V,SH
XC311312190200,XC,31,13/12/2019 02:00:00 AM,,284,V,SH
XC301312190200,XC,30,13/12/2019 02:00:00 AM,,4.8,V,SH
XC301312190230,XC,30,13/12/2019 02:30:00 AM,,3.9,V,SH
XC311312190230,XC,31,13/12/2019 02:30:00 AM,,282,V,SH
XC311312190300,XC,31,13/12/2019 03:00:00 AM,,281,V,SH
XC301312190300,XC,30,13/12/2019 03:00:00 AM,,4.1,V,SH
XC301312190330,XC,30,13/12/2019 03:30:00 AM,,3.2,V,SH
XC311312190330,XC,31,13/12/2019 03:30:00 AM,,262,V,SH
XC301312190400,XC,30,13/12/2019 04:00:00 AM,,3.4,V,SH
XC311312190400,XC,31,13/12/2019 04:00:00 AM,,279,V,SH
XC301312190430,XC,30,13/12/2019 04:30:00 AM,,4.7,V,SH
XC311312190430,XC,31,13/12/2019 04:30:00 AM,,294,V,SH
XC301312190500,XC,30,13/12/2019 05:00:00 AM,,5,V,SH
XC311312190500,XC,31,13/12/2019 05:00:00 AM,,302,V,SH
XC301312190530,XC,30,13/12/2019 05:30:00 AM,,5.2,V,SH
XC311312190530,XC,31,13/12/2019 05:30:00 AM,,301,V,SH
XC301312190600,XC,30,13/12/2019 06:00:00 AM,,5.1,V,SH
XC311312190600,XC,31,13/12/2019 06:00:00 AM,,304,V,SH
XC301312190630,XC,30,13/12/2019 06:30:00 AM,,5.9,V,SH
XC311312190630,XC,31,13/12/2019 06:30:00 AM,,309,V,SH
XC301312190700,XC,30,13/12/2019 07:00:00 AM,,6.5,V,SH
XC311312190700,XC,31,13/12/2019 07:00:00 AM,,303,V,SH
XC311312190730,XC,31,13/12/2019 07:30:00 AM,,303,V,SH
XC301312190730,XC,30,13/12/2019 07:30:00 AM,,5.7,V,SH
XC301312190800,XC,30,13/12/2019 08:00:00 AM,,6,V,SH
XC311312190800,XC,31,13/12/2019 08:00:00 AM,,305,V,SH
XC311312190830,XC,31,13/12/2019 08:30:00 AM,,305,V,SH
XC301312190830,XC,30,13/12/2019 08:30:00 AM,,6.1,V,SH
XC301312190900,XC,30,13/12/2019 09:00:00 AM,,7.5,V,SH
XC311312190900,XC,31,13/12/2019 09:00:00 AM,,299,V,SH
XC301312190930,XC,30,13/12/2019 09:30:00 AM,,8.4,V,SH
XC311312190930,XC,31,13/12/2019 09:30:00 AM,,298,V,SH
XC301312191000,XC,30,13/12/2019 10:00:00 AM,,7.2,V,SH
XC311312191000,XC,31,13/12/2019 10:00:00 AM,,301,V,SH
XC301312191030,XC,30,13/12/2019 10:30:00 AM,,10.5,V,SH
XC311312191030,XC,31,13/12/2019 10:30:00 AM,,297,V,SH
XC301312191100,XC,30,13/12/2019 11:00:00 AM,,8.8,V,SH
XC311312191100,XC,31,13/12/2019 11:00:00 AM,,300,V,SH
XC301312191130,XC,30,13/12/2019 11:30:00 AM,,9.4,V,SH
XC311312191130,XC,31,13/12/2019 11:30:00 AM,,296,V,SH
XC301312191200,XC,30,13/12/2019 12:00:00 PM,,8.8,V,SH
XC311312191200,XC,31,13/12/2019 12:00:00 PM,,294,V,SH
XC311312191230,XC,31,13/12/2019 12:30:00 PM,,296,V,SH
XC301312191230,XC,30,13/12/2019 12:30:00 PM,,8.3,V,SH
XC301312191300,XC,30,13/12/2019 01:00:00 PM,,6.8,V,SH
XC311312191300,XC,31,13/12/2019 01:00:00 PM,,297,V,SH
XC301312191330,XC,30,13/12/2019 01:30:00 PM,,7.9,V,SH
XC311312191330,XC,31,13/12/2019 01:30:00 PM,,295,V,SH
XC301312191400,XC,30,13/12/2019 02:00:00 PM,,7.3,V,SH
XC311312191400,XC,31,13/12/2019 02:00:00 PM,,295,V,SH
XC301312191430,XC,30,13/12/2019 02:30:00 PM,,8,V,SH
XC311312191430,XC,31,13/12/2019 02:30:00 PM,,294,V,SH
XC301312191500,XC,30,13/12/2019 03:00:00 PM,,7.1,V,SH
XC311312191500,XC,31,13/12/2019 03:00:00 PM,,292,V,SH
XC301312191530,XC,30,13/12/2019 03:30:00 PM,,6.7,V,SH
XC311312191530,XC,31,13/12/2019 03:30:00 PM,,289,V,SH
XC301312191600,XC,30,13/12/2019 04:00:00 PM,,6.1,V,SH
XC311312191600,XC,31,13/12/2019 04:00:00 PM,,291,V,SH
XC301312191630,XC,30,13/12/2019 04:30:00 PM,,4.9,V,SH
XC311312191630,XC,31,13/12/2019 04:30:00 PM,,299,V,SH
XC301312191700,XC,30,13/12/2019 05:00:00 PM,,5.8,V,SH
XC311312191700,XC,31,13/12/2019 05:00:00 PM,,301,V,SH
XC301312191730,XC,30,13/12/2019 05:30:00 PM,,4.4,V,SH
XC311312191730,XC,31,13/12/2019 05:30:00 PM,,315,V,SH
XC301312191800,XC,30,13/12/2019 06:00:00 PM,,3.7,V,SH
XC311312191800,XC,31,13/12/2019 06:00:00 PM,,307,V,SH
XC301312191830,XC,30,13/12/2019 06:30:00 PM,,3.6,V,SH
XC311312191830,XC,31,13/12/2019 06:30:00 PM,,304,V,SH
XC301312191900,XC,30,13/12/2019 07:00:00 PM,,3.6,V,SH
XC311312191900,XC,31,13/12/2019 07:00:00 PM,,317,V,SH
XC301312191930,XC,30,13/12/2019 07:30:00 PM,,2.7,V,SH
XC311312191930,XC,31,13/12/2019 07:30:00 PM,,305,V,SH
XC301312192000,XC,30,13/12/2019 08:00:00 PM,,3.4,V,SH
XC311312192000,XC,31,13/12/2019 08:00:00 PM,,257,V,SH
XC301312192030,XC,30,13/12/2019 08:30:00 PM,,4.2,V,SH
XC311312192030,XC,31,13/12/2019 08:30:00 PM,,273,V,SH
XC301312192100,XC,30,13/12/2019 09:00:00 PM,,5.4,V,SH
XC311312192100,XC,31,13/12/2019 09:00:00 PM,,285,V,SH
XC301312192130,XC,30,13/12/2019 09:30:00 PM,,4.6,V,SH
XC311312192130,XC,31,13/12/2019 09:30:00 PM,,282,V,SH
XC311312192200,XC,31,13/12/2019 10:00:00 PM,,277,V,SH
XC301312192200,XC,30,13/12/2019 10:00:00 PM,,3.7,V,SH
XC301312192230,XC,30,13/12/2019 10:30:00 PM,,4.6,V,SH
XC311312192230,XC,31,13/12/2019 10:30:00 PM,,283,V,SH
XC311312192300,XC,31,13/12/2019 11:00:00 PM,,293,V,SH
XC301312192300,XC,30,13/12/2019 11:00:00 PM,,5.1,V,SH
XC301312192330,XC,30,13/12/2019 11:30:00 PM,,5.3,V,SH
XC311312192330,XC,31,13/12/2019 11:30:00 PM,,289,V,SH
XC301412190000,XC,30,14/12/2019 12:00:00 AM,,6.5,V,SH
XC311412190000,XC,31,14/12/2019 12:00:00 AM,,292,V,SH
XC311412190030,XC,31,14/12/2019 12:30:00 AM,,294,V,SH
XC301412190030,XC,30,14/12/2019 12:30:00 AM,,6.8,V,SH
XC301412190100,XC,30,14/12/2019 01:00:00 AM,,5.9,V,SH
XC311412190100,XC,31,14/12/2019 01:00:00 AM,,297,V,SH
XC311412190130,XC,31,14/12/2019 01:30:00 AM,,296,V,SH
XC301412190130,XC,30,14/12/2019 01:30:00 AM,,4.5,V,SH
XC301412190200,XC,30,14/12/2019 02:00:00 AM,,5.3,V,SH
XC311412190200,XC,31,14/12/2019 02:00:00 AM,,286,V,SH
XC301412190230,XC,30,14/12/2019 02:30:00 AM,,6,V,SH
XC311412190230,XC,31,14/12/2019 02:30:00 AM,,288,V,SH
XC301412190300,XC,30,14/12/2019 03:00:00 AM,,4,V,SH
XC311412190300,XC,31,14/12/2019 03:00:00 AM,,274,V,SH
XC301412190330,XC,30,14/12/2019 03:30:00 AM,,3.2,V,SH
XC311412190330,XC,31,14/12/2019 03:30:00 AM,,245,V,SH
XC301412190400,XC,30,14/12/2019 04:00:00 AM,,3.7,V,SH
XC311412190400,XC,31,14/12/2019 04:00:00 AM,,241,V,SH
XC301412190430,XC,30,14/12/2019 04:30:00 AM,,3.9,V,SH
XC311412190430,XC,31,14/12/2019 04:30:00 AM,,227,V,SH
XC301412190500,XC,30,14/12/2019 05:00:00 AM,,4.3,V,SH
XC311412190500,XC,31,14/12/2019 05:00:00 AM,,252,V,SH
XC301412190530,XC,30,14/12/2019 05:30:00 AM,,5,V,SH
XC311412190530,XC,31,14/12/2019 05:30:00 AM,,270,V,SH
XC301412190600,XC,30,14/12/2019 06:00:00 AM,,5.5,V,SH
XC311412190600,XC,31,14/12/2019 06:00:00 AM,,282,V,SH
XC301412190630,XC,30,14/12/2019 06:30:00 AM,,3.6,V,SH
XC311412190630,XC,31,14/12/2019 06:30:00 AM,,229,V,SH
XC301412190700,XC,30,14/12/2019 07:00:00 AM,,3.9,V,SH
XC311412190700,XC,31,14/12/2019 07:00:00 AM,,261,V,SH
XC301412190730,XC,30,14/12/2019 07:30:00 AM,,5.3,V,SH
XC311412190730,XC,31,14/12/2019 07:30:00 AM,,281,V,SH
XC301412190800,XC,30,14/12/2019 08:00:00 AM,,5.7,V,SH
XC311412190800,XC,31,14/12/2019 08:00:00 AM,,298,V,SH
XC301412190830,XC,30,14/12/2019 08:30:00 AM,,4.5,V,SH
XC311412190830,XC,31,14/12/2019 08:30:00 AM,,269,V,SH
XC311412190900,XC,31,14/12/2019 09:00:00 AM,,275,V,SH
XC301412190900,XC,30,14/12/2019 09:00:00 AM,,5.2,V,SH
XC301412190930,XC,30,14/12/2019 09:30:00 AM,,4.9,V,SH
XC311412190930,XC,31,14/12/2019 09:30:00 AM,,286,V,SH
XC301412191000,XC,30,14/12/2019 10:00:00 AM,,4.1,V,SH
XC311412191000,XC,31,14/12/2019 10:00:00 AM,,282,V,SH
XC311412191030,XC,31,14/12/2019 10:30:00 AM,,273,V,SH
XC301412191030,XC,30,14/12/2019 10:30:00 AM,,3.4,V,SH
XC301412191100,XC,30,14/12/2019 11:00:00 AM,,5.7,V,SH
XC311412191100,XC,31,14/12/2019 11:00:00 AM,,290,V,SH
XC301412191130,XC,30,14/12/2019 11:30:00 AM,,3.1,V,SH
XC311412191130,XC,31,14/12/2019 11:30:00 AM,,305,V,SH
XC301412191200,XC,30,14/12/2019 12:00:00 PM,,2.6,V,SH
XC311412191200,XC,31,14/12/2019 12:00:00 PM,,306,V,SH
XC301412191230,XC,30,14/12/2019 12:30:00 PM,,3.2,V,SH
XC311412191230,XC,31,14/12/2019 12:30:00 PM,,314,V,SH
XC301412191300,XC,30,14/12/2019 01:00:00 PM,,3.3,V,SH
XC311412191300,XC,31,14/12/2019 01:00:00 PM,,321,V,SH
XC311412191330,XC,31,14/12/2019 01:30:00 PM,,327,V,SH
XC301412191330,XC,30,14/12/2019 01:30:00 PM,,3.4,V,SH
XC301412191400,XC,30,14/12/2019 02:00:00 PM,,3.9,V,SH
XC311412191400,XC,31,14/12/2019 02:00:00 PM,,327,V,SH
XC301412191430,XC,30,14/12/2019 02:30:00 PM,,2.6,V,SH
XC311412191430,XC,31,14/12/2019 02:30:00 PM,,318,V,SH
XC301412191500,XC,30,14/12/2019 03:00:00 PM,,1.8,V,SH
XC311412191500,XC,31,14/12/2019 03:00:00 PM,,319,V,SH
XC301412191530,XC,30,14/12/2019 03:30:00 PM,,1.6,V,SH
XC311412191530,XC,31,14/12/2019 03:30:00 PM,,321,V,SH
XC311412191600,XC,31,14/12/2019 04:00:00 PM,,325,V,SH
XC301412191600,XC,30,14/12/2019 04:00:00 PM,,1.4,V,SH
XC301412191630,XC,30,14/12/2019 04:30:00 PM,,1.7,V,SH
XC311412191630,XC,31,14/12/2019 04:30:00 PM,,333,V,SH
XC301412191700,XC,30,14/12/2019 05:00:00 PM,,1.3,V,SH
XC311412191700,XC,31,14/12/2019 05:00:00 PM,,332,V,SH
XC301412191730,XC,30,14/12/2019 05:30:00 PM,,1.1,V,SH
XC311412191730,XC,31,14/12/2019 05:30:00 PM,,330,V,SH
XC301412191800,XC,30,14/12/2019 06:00:00 PM,,1.3,V,SH
XC311412191800,XC,31,14/12/2019 06:00:00 PM,,334,V,SH
XC301412191830,XC,30,14/12/2019 06:30:00 PM,,0.9,V,SH
XC311412191830,XC,31,14/12/2019 06:30:00 PM,,338,V,SH
XC301412191900,XC,30,14/12/2019 07:00:00 PM,,1.9,V,SH
XC311412191900,XC,31,14/12/2019 07:00:00 PM,,328,V,SH
XC301412191930,XC,30,14/12/2019 07:30:00 PM,,2.3,V,SH
XC311412191930,XC,31,14/12/2019 07:30:00 PM,,308,V,SH
XC301412192000,XC,30,14/12/2019 08:00:00 PM,,2,V,SH
XC311412192000,XC,31,14/12/2019 08:00:00 PM,,313,V,SH
XC301412192030,XC,30,14/12/2019 08:30:00 PM,,1.5,V,SH
XC311412192030,XC,31,14/12/2019 08:30:00 PM,,310,V,SH
XC301412192100,XC,30,14/12/2019 09:00:00 PM,,1.7,V,SH
XC311412192100,XC,31,14/12/2019 09:00:00 PM,,325,V,SH
XC301412192130,XC,30,14/12/2019 09:30:00 PM,,1.6,V,SH
XC311412192130,XC,31,14/12/2019 09:30:00 PM,,318,V,SH
XC301412192200,XC,30,14/12/2019 10:00:00 PM,,1.3,V,SH
XC311412192200,XC,31,14/12/2019 10:00:00 PM,,312,V,SH
XC301412192230,XC,30,14/12/2019 10:30:00 PM,,1.7,V,SH
XC311412192230,XC,31,14/12/2019 10:30:00 PM,,310,V,SH
XC301412192300,XC,30,14/12/2019 11:00:00 PM,,1.1,V,SH
XC311412192300,XC,31,14/12/2019 11:00:00 PM,,319,V,SH
XC301412192330,XC,30,14/12/2019 11:30:00 PM,,1.6,V,SH
XC311412192330,XC,31,14/12/2019 11:30:00 PM,,253,V,SH
XC301512190000,XC,30,15/12/2019 12:00:00 AM,,1,V,SH
XC311512190000,XC,31,15/12/2019 12:00:00 AM,,298,V,SH
XC311512190030,XC,31,15/12/2019 12:30:00 AM,,291,V,SH
XC301512190030,XC,30,15/12/2019 12:30:00 AM,,2.5,V,SH
XC311512190100,XC,31,15/12/2019 01:00:00 AM,,263,V,SH
XC301512190100,XC,30,15/12/2019 01:00:00 AM,,2.5,V,SH
XC301512190130,XC,30,15/12/2019 01:30:00 AM,,2.8,V,SH
XC311512190130,XC,31,15/12/2019 01:30:00 AM,,292,V,SH
XC301512190200,XC,30,15/12/2019 02:00:00 AM,,1.4,V,SH
XC311512190200,XC,31,15/12/2019 02:00:00 AM,,241,V,SH
XC301512190230,XC,30,15/12/2019 02:30:00 AM,,1.6,V,SH
XC311512190230,XC,31,15/12/2019 02:30:00 AM,,279,V,SH
XC301512190300,XC,30,15/12/2019 03:00:00 AM,,2.8,V,SH
XC311512190300,XC,31,15/12/2019 03:00:00 AM,,283,V,SH
XC301512190330,XC,30,15/12/2019 03:30:00 AM,,2,V,SH
XC311512190330,XC,31,15/12/2019 03:30:00 AM,,302,V,SH
XC301512190400,XC,30,15/12/2019 04:00:00 AM,,2.3,V,SH
XC311512190400,XC,31,15/12/2019 04:00:00 AM,,311,V,SH
XC301512190430,XC,30,15/12/2019 04:30:00 AM,,3,V,SH
XC311512190430,XC,31,15/12/2019 04:30:00 AM,,299,V,SH
XC311512190500,XC,31,15/12/2019 05:00:00 AM,,297,V,SH
XC301512190500,XC,30,15/12/2019 05:00:00 AM,,2.9,V,SH
XC311512190530,XC,31,15/12/2019 05:30:00 AM,,295,V,SH
XC301512190530,XC,30,15/12/2019 05:30:00 AM,,1.9,V,SH
XC301512190600,XC,30,15/12/2019 06:00:00 AM,,2.3,V,SH
XC311512190600,XC,31,15/12/2019 06:00:00 AM,,301,V,SH
XC301512190630,XC,30,15/12/2019 06:30:00 AM,,1.8,V,SH
XC311512190630,XC,31,15/12/2019 06:30:00 AM,,312,V,SH
XC311512190700,XC,31,15/12/2019 07:00:00 AM,,318,V,SH
XC301512190700,XC,30,15/12/2019 07:00:00 AM,,1.9,V,SH
XC301512190730,XC,30,15/12/2019 07:30:00 AM,,2.1,V,SH
XC311512190730,XC,31,15/12/2019 07:30:00 AM,,312,V,SH
XC301512190800,XC,30,15/12/2019 08:00:00 AM,,2.1,V,SH
XC311512190800,XC,31,15/12/2019 08:00:00 AM,,309,V,SH
XC301512190830,XC,30,15/12/2019 08:30:00 AM,,2.5,V,SH
XC311512190830,XC,31,15/12/2019 08:30:00 AM,,303,V,SH
XC301512190900,XC,30,15/12/2019 09:00:00 AM,,2.6,V,SH
XC311512190900,XC,31,15/12/2019 09:00:00 AM,,294,V,SH
XC301512190930,XC,30,15/12/2019 09:30:00 AM,,2.2,V,SH
XC311512190930,XC,31,15/12/2019 09:30:00 AM,,299,V,SH
XC301512191000,XC,30,15/12/2019 10:00:00 AM,,2.5,V,SH
XC311512191000,XC,31,15/12/2019 10:00:00 AM,,305,V,SH
XC301512191030,XC,30,15/12/2019 10:30:00 AM,,2.3,V,SH
XC311512191030,XC,31,15/12/2019 10:30:00 AM,,310,V,SH
XC301512191100,XC,30,15/12/2019 11:00:00 AM,,2.5,V,SH
XC311512191100,XC,31,15/12/2019 11:00:00 AM,,309,V,SH
XC301512191130,XC,30,15/12/2019 11:30:00 AM,,2.9,V,SH
XC311512191130,XC,31,15/12/2019 11:30:00 AM,,306,V,SH
XC301512191200,XC,30,15/12/2019 12:00:00 PM,,2.7,V,SH
XC311512191200,XC,31,15/12/2019 12:00:00 PM,,300,V,SH
XC311512191230,XC,31,15/12/2019 12:30:00 PM,,299,V,SH
XC301512191230,XC,30,15/12/2019 12:30:00 PM,,2.5,V,SH
XC311512191300,XC,31,15/12/2019 01:00:00 PM,,296,V,SH
XC301512191300,XC,30,15/12/2019 01:00:00 PM,,2.3,V,SH
XC301512191330,XC,30,15/12/2019 01:30:00 PM,,3.4,V,SH
XC311512191330,XC,31,15/12/2019 01:30:00 PM,,283,V,SH
XC301512191400,XC,30,15/12/2019 02:00:00 PM,,3.4,V,SH
XC311512191400,XC,31,15/12/2019 02:00:00 PM,,283,V,SH
XC301512191430,XC,30,15/12/2019 02:30:00 PM,,3.4,V,SH
XC311512191430,XC,31,15/12/2019 02:30:00 PM,,287,V,SH
XC301512191500,XC,30,15/12/2019 03:00:00 PM,,3,V,SH
XC311512191500,XC,31,15/12/2019 03:00:00 PM,,287,V,SH
XC311512191530,XC,31,15/12/2019 03:30:00 PM,,276,V,SH
XC301512191530,XC,30,15/12/2019 03:30:00 PM,,2.4,V,SH
XC301512191600,XC,30,15/12/2019 04:00:00 PM,,2.2,V,SH
XC311512191600,XC,31,15/12/2019 04:00:00 PM,,262,V,SH
XC301512191630,XC,30,15/12/2019 04:30:00 PM,,1,V,SH
XC311512191630,XC,31,15/12/2019 04:30:00 PM,,286,V,SH
XC301512191700,XC,30,15/12/2019 05:00:00 PM,,1.3,V,SH
XC311512191700,XC,31,15/12/2019 05:00:00 PM,,295,V,SH
XC301512191730,XC,30,15/12/2019 05:30:00 PM,,0.5,V,SH
XC311512191730,XC,31,15/12/2019 05:30:00 PM,,295,V,SH
XC301512191800,XC,30,15/12/2019 06:00:00 PM,,1.2,V,SH
XC311512191800,XC,31,15/12/2019 06:00:00 PM,,232,V,SH
XC301512191830,XC,30,15/12/2019 06:30:00 PM,,0.8,V,SH
XC311512191830,XC,31,15/12/2019 06:30:00 PM,,279,V,SH
XC301512191900,XC,30,15/12/2019 07:00:00 PM,,0.2,V,SH
XC311512191900,XC,31,15/12/2019 07:00:00 PM,,269,V,SH
XC301512191930,XC,30,15/12/2019 07:30:00 PM,,0.9,V,SH
XC311512191930,XC,31,15/12/2019 07:30:00 PM,,321,V,SH
XC301512192000,XC,30,15/12/2019 08:00:00 PM,,1.6,V,SH
XC311512192000,XC,31,15/12/2019 08:00:00 PM,,316,V,SH
XC311512192030,XC,31,15/12/2019 08:30:00 PM,,286,V,SH
XC301512192030,XC,30,15/12/2019 08:30:00 PM,,1.1,V,SH
XC301512192100,XC,30,15/12/2019 09:00:00 PM,,1.6,V,SH
XC311512192100,XC,31,15/12/2019 09:00:00 PM,,274,V,SH
XC301512192130,XC,30,15/12/2019 09:30:00 PM,,2,V,SH
XC311512192130,XC,31,15/12/2019 09:30:00 PM,,324,V,SH
XC301512192200,XC,30,15/12/2019 10:00:00 PM,,1.7,V,SH
XC311512192200,XC,31,15/12/2019 10:00:00 PM,,320,V,SH
XC301512192230,XC,30,15/12/2019 10:30:00 PM,,1.5,V,SH
XC311512192230,XC,31,15/12/2019 10:30:00 PM,,318,V,SH
XC311512192300,XC,31,15/12/2019 11:00:00 PM,,317,V,SH
XC301512192300,XC,30,15/12/2019 11:00:00 PM,,2,V,SH
XC301512192330,XC,30,15/12/2019 11:30:00 PM,,2.2,V,SH
XC311512192330,XC,31,15/12/2019 11:30:00 PM,,308,V,SH
XC301612190000,XC,30,16/12/2019 12:00:00 AM,,2.6,V,SH
XC311612190000,XC,31,16/12/2019 12:00:00 AM,,310,V,SH
XC301612190030,XC,30,16/12/2019 12:30:00 AM,,2.1,V,SH
XC311612190030,XC,31,16/12/2019 12:30:00 AM,,307,V,SH
XC301612190100,XC,30,16/12/2019 01:00:00 AM,,1.5,V,SH
XC311612190100,XC,31,16/12/2019 01:00:00 AM,,322,V,SH
XC301612190130,XC,30,16/12/2019 01:30:00 AM,,1.7,V,SH
XC311612190130,XC,31,16/12/2019 01:30:00 AM,,304,V,SH
XC301612190200,XC,30,16/12/2019 02:00:00 AM,,1.8,V,SH
XC311612190200,XC,31,16/12/2019 02:00:00 AM,,307,V,SH
XC301612190230,XC,30,16/12/2019 02:30:00 AM,,1.1,V,SH
XC311612190230,XC,31,16/12/2019 02:30:00 AM,,307,V,SH
XC301612190300,XC,30,16/12/2019 03:00:00 AM,,1,V,SH
XC311612190300,XC,31,16/12/2019 03:00:00 AM,,316,V,SH
XC301612190330,XC,30,16/12/2019 03:30:00 AM,,1,V,SH
XC311612190330,XC,31,16/12/2019 03:30:00 AM,,318,V,SH
XC301612190400,XC,30,16/12/2019 04:00:00 AM,,0.5,V,SH
XC311612190400,XC,31,16/12/2019 04:00:00 AM,,331,V,SH
XC301612190430,XC,30,16/12/2019 04:30:00 AM,,1.5,V,SH
XC311612190430,XC,31,16/12/2019 04:30:00 AM,,325,V,SH
XC311612190500,XC,31,16/12/2019 05:00:00 AM,,327,V,SH
XC301612190500,XC,30,16/12/2019 05:00:00 AM,,1.7,V,SH
XC301612190530,XC,30,16/12/2019 05:30:00 AM,,1.6,V,SH
XC311612190530,XC,31,16/12/2019 05:30:00 AM,,316,V,SH
XC301612190600,XC,30,16/12/2019 06:00:00 AM,,1.7,V,SH
XC311612190600,XC,31,16/12/2019 06:00:00 AM,,307,V,SH
XC301612190630,XC,30,16/12/2019 06:30:00 AM,,1.4,V,SH
XC311612190630,XC,31,16/12/2019 06:30:00 AM,,317,V,SH
XC301612190700,XC,30,16/12/2019 07:00:00 AM,,1.3,V,SH
XC311612190700,XC,31,16/12/2019 07:00:00 AM,,325,V,SH
XC301612190730,XC,30,16/12/2019 07:30:00 AM,,1.3,V,SH
XC311612190730,XC,31,16/12/2019 07:30:00 AM,,334,V,SH
XC301612190800,XC,30,16/12/2019 08:00:00 AM,,0.7,V,SH
XC311612190800,XC,31,16/12/2019 08:00:00 AM,,328,V,SH
XC311612190830,XC,31,16/12/2019 08:30:00 AM,,323,V,SH
XC301612190830,XC,30,16/12/2019 08:30:00 AM,,0.9,V,SH
XC301612190900,XC,30,16/12/2019 09:00:00 AM,,0.6,V,SH
XC311612190900,XC,31,16/12/2019 09:00:00 AM,,306,V,SH
XC301612190930,XC,30,16/12/2019 09:30:00 AM,,1,V,SH
XC311612190930,XC,31,16/12/2019 09:30:00 AM,,315,V,SH
XC301612191000,XC,30,16/12/2019 10:00:00 AM,,0.9,V,SH
XC311612191000,XC,31,16/12/2019 10:00:00 AM,,299,V,SH
XC311612191030,XC,31,16/12/2019 10:30:00 AM,,327,V,SH
XC301612191030,XC,30,16/12/2019 10:30:00 AM,,1.5,V,SH
XC301612191100,XC,30,16/12/2019 11:00:00 AM,,0.8,V,SH
XC311612191100,XC,31,16/12/2019 11:00:00 AM,,328,V,SH
XC301612191130,XC,30,16/12/2019 11:30:00 AM,,0.9,V,SH
XC311612191130,XC,31,16/12/2019 11:30:00 AM,,319,V,SH
XC301612191200,XC,30,16/12/2019 12:00:00 PM,,0.8,V,SH
XC311612191200,XC,31,16/12/2019 12:00:00 PM,,309,V,SH
XC301612191230,XC,30,16/12/2019 12:30:00 PM,,1,V,SH
XC311612191230,XC,31,16/12/2019 12:30:00 PM,,320,V,SH
XC301612191300,XC,30,16/12/2019 01:00:00 PM,,0.9,V,SH
XC311612191300,XC,31,16/12/2019 01:00:00 PM,,326,V,SH
XC301612191330,XC,30,16/12/2019 01:30:00 PM,,0.7,V,SH
XC311612191330,XC,31,16/12/2019 01:30:00 PM,,304,V,SH
XC301612191400,XC,30,16/12/2019 02:00:00 PM,,1.6,V,SH
XC311612191400,XC,31,16/12/2019 02:00:00 PM,,333,V,SH
XC301612191430,XC,30,16/12/2019 02:30:00 PM,,1,V,SH
XC311612191430,XC,31,16/12/2019 02:30:00 PM,,319,V,SH
XC311612191500,XC,31,16/12/2019 03:00:00 PM,,324,V,SH
XC301612191500,XC,30,16/12/2019 03:00:00 PM,,1.3,V,SH
XC311612191530,XC,31,16/12/2019 03:30:00 PM,,329,V,SH
XC301612191530,XC,30,16/12/2019 03:30:00 PM,,0.8,V,SH
XC301612191600,XC,30,16/12/2019 04:00:00 PM,,0.9,V,SH
XC311612191600,XC,31,16/12/2019 04:00:00 PM,,309,V,SH
XC311612191630,XC,31,16/12/2019 04:30:00 PM,,322,V,SH
XC301612191630,XC,30,16/12/2019 04:30:00 PM,,1.1,V,SH
XC301612191700,XC,30,16/12/2019 05:00:00 PM,,0.9,V,SH
XC311612191700,XC,31,16/12/2019 05:00:00 PM,,348,V,SH
XC301612191730,XC,30,16/12/2019 05:30:00 PM,,1.3,V,SH
XC311612191730,XC,31,16/12/2019 05:30:00 PM,,123,V,SH
XC301612191800,XC,30,16/12/2019 06:00:00 PM,,0.8,V,SH
XC311612191800,XC,31,16/12/2019 06:00:00 PM,,280,V,SH
XC301612191830,XC,30,16/12/2019 06:30:00 PM,,1.1,V,SH
XC311612191830,XC,31,16/12/2019 06:30:00 PM,,11,V,SH
XC301612191900,XC,30,16/12/2019 07:00:00 PM,,0.5,V,SH
XC311612191900,XC,31,16/12/2019 07:00:00 PM,,232,V,SH
XC301612191930,XC,30,16/12/2019 07:30:00 PM,,1.2,V,SH
XC311612191930,XC,31,16/12/2019 07:30:00 PM,,70,V,SH
XC301612192000,XC,30,16/12/2019 08:00:00 PM,,0.5,V,SH
XC311612192000,XC,31,16/12/2019 08:00:00 PM,,139,V,SH
XC301612192030,XC,30,16/12/2019 08:30:00 PM,,1.8,V,SH
XC311612192030,XC,31,16/12/2019 08:30:00 PM,,107,V,SH
XC301612192100,XC,30,16/12/2019 09:00:00 PM,,0.7,V,SH
XC311612192100,XC,31,16/12/2019 09:00:00 PM,,113,V,SH
XC301612192130,XC,30,16/12/2019 09:30:00 PM,,0.3,V,SH
XC311612192130,XC,31,16/12/2019 09:30:00 PM,,259,V,SH
XC311612192200,XC,31,16/12/2019 10:00:00 PM,,250,V,SH
XC301612192200,XC,30,16/12/2019 10:00:00 PM,,0.4,V,SH
XC301612192230,XC,30,16/12/2019 10:30:00 PM,,0.9,V,SH
XC311612192230,XC,31,16/12/2019 10:30:00 PM,,293,V,SH
XC301612192300,XC,30,16/12/2019 11:00:00 PM,,1.1,V,SH
XC311612192300,XC,31,16/12/2019 11:00:00 PM,,323,V,SH
XC301612192330,XC,30,16/12/2019 11:30:00 PM,,0.9,V,SH
XC311612192330,XC,31,16/12/2019 11:30:00 PM,,331,V,SH
XC311712190000,XC,31,17/12/2019 12:00:00 AM,,312,V,SH
XC301712190000,XC,30,17/12/2019 12:00:00 AM,,0.9,V,SH
XC311712190030,XC,31,17/12/2019 12:30:00 AM,,308,V,SH
XC301712190030,XC,30,17/12/2019 12:30:00 AM,,1.1,V,SH
XC311712190100,XC,31,17/12/2019 01:00:00 AM,,313,V,SH
XC301712190100,XC,30,17/12/2019 01:00:00 AM,,1.6,V,SH
XC311712190130,XC,31,17/12/2019 01:30:00 AM,,339,V,SH
XC301712190130,XC,30,17/12/2019 01:30:00 AM,,2.2,V,SH
XC311712190200,XC,31,17/12/2019 02:00:00 AM,,210,V,SH
XC301712190200,XC,30,17/12/2019 02:00:00 AM,,0.7,V,SH
XC311712190230,XC,31,17/12/2019 02:30:00 AM,,314,V,SH
XC301712190230,XC,30,17/12/2019 02:30:00 AM,,0.4,V,SH
XC301712190300,XC,30,17/12/2019 03:00:00 AM,,1.1,V,SH
XC311712190300,XC,31,17/12/2019 03:00:00 AM,,29,V,SH
XC301712190330,XC,30,17/12/2019 03:30:00 AM,,0.8,V,SH
XC311712190330,XC,31,17/12/2019 03:30:00 AM,,354,V,SH
XC301712190400,XC,30,17/12/2019 04:00:00 AM,,0.2,V,SH
XC311712190400,XC,31,17/12/2019 04:00:00 AM,,332,V,SH
XC301712190430,XC,30,17/12/2019 04:30:00 AM,,0.6,V,SH
XC311712190430,XC,31,17/12/2019 04:30:00 AM,,182,V,SH
XC301712190500,XC,30,17/12/2019 05:00:00 AM,,0.2,V,SH
XC311712190500,XC,31,17/12/2019 05:00:00 AM,,265,V,SH
XC301712190530,XC,30,17/12/2019 05:30:00 AM,,0.3,V,SH
XC311712190530,XC,31,17/12/2019 05:30:00 AM,,170,V,SH
XC301712190600,XC,30,17/12/2019 06:00:00 AM,,0.6,V,SH
XC311712190600,XC,31,17/12/2019 06:00:00 AM,,165,V,SH
XC301712190630,XC,30,17/12/2019 06:30:00 AM,,1,V,SH
XC311712190630,XC,31,17/12/2019 06:30:00 AM,,208,V,SH
XC301712190700,XC,30,17/12/2019 07:00:00 AM,,0.5,V,SH
XC311712190700,XC,31,17/12/2019 07:00:00 AM,,304,V,SH
XC301712190730,XC,30,17/12/2019 07:30:00 AM,,0.3,V,SH
XC311712190730,XC,31,17/12/2019 07:30:00 AM,,291,V,SH
XC301712190800,XC,30,17/12/2019 08:00:00 AM,,0.6,V,SH
XC311712190800,XC,31,17/12/2019 08:00:00 AM,,298,V,SH
XC301712190830,XC,30,17/12/2019 08:30:00 AM,,0.8,V,SH
XC311712190830,XC,31,17/12/2019 08:30:00 AM,,322,V,SH
XC301712190900,XC,30,17/12/2019 09:00:00 AM,,0.8,V,SH
XC311712190900,XC,31,17/12/2019 09:00:00 AM,,132,V,SH
XC301712190930,XC,30,17/12/2019 09:30:00 AM,,1.4,V,SH
XC311712190930,XC,31,17/12/2019 09:30:00 AM,,140,V,SH
XC301712191000,XC,30,17/12/2019 10:00:00 AM,,1.6,V,SH
XC311712191000,XC,31,17/12/2019 10:00:00 AM,,118,V,SH
XC301712191030,XC,30,17/12/2019 10:30:00 AM,,1.3,V,SH
XC311712191030,XC,31,17/12/2019 10:30:00 AM,,104,V,SH
XC301712191100,XC,30,17/12/2019 11:00:00 AM,,1.9,V,SH
XC311712191100,XC,31,17/12/2019 11:00:00 AM,,96,V,SH
XC301712191130,XC,30,17/12/2019 11:30:00 AM,,2.3,V,SH
XC311712191130,XC,31,17/12/2019 11:30:00 AM,,100,V,SH
XC311712191200,XC,31,17/12/2019 12:00:00 PM,,87,V,SH
XC301712191200,XC,30,17/12/2019 12:00:00 PM,,2.3,V,SH
XC301712191230,XC,30,17/12/2019 12:30:00 PM,,2.1,V,SH
XC311712191230,XC,31,17/12/2019 12:30:00 PM,,86,V,SH
XC311712191300,XC,31,17/12/2019 01:00:00 PM,,92,V,SH
XC301712191300,XC,30,17/12/2019 01:00:00 PM,,2.3,V,SH
XC301712191330,XC,30,17/12/2019 01:30:00 PM,,3.3,V,SH
XC311712191330,XC,31,17/12/2019 01:30:00 PM,,109,V,SH
XC301712191400,XC,30,17/12/2019 02:00:00 PM,,2.4,V,SH
XC311712191400,XC,31,17/12/2019 02:00:00 PM,,87,V,SH
XC301712191430,XC,30,17/12/2019 02:30:00 PM,,2,V,SH
XC311712191430,XC,31,17/12/2019 02:30:00 PM,,71,V,SH
XC311712191500,XC,31,17/12/2019 03:00:00 PM,,76,V,SH
XC301712191500,XC,30,17/12/2019 03:00:00 PM,,2.2,V,SH
XC301712191530,XC,30,17/12/2019 03:30:00 PM,,2,V,SH
XC311712191530,XC,31,17/12/2019 03:30:00 PM,,83,V,SH
XC301712191600,XC,30,17/12/2019 04:00:00 PM,,2.2,V,SH
XC311712191600,XC,31,17/12/2019 04:00:00 PM,,103,V,SH
XC301712191630,XC,30,17/12/2019 04:30:00 PM,,1.8,V,SH
XC311712191630,XC,31,17/12/2019 04:30:00 PM,,107,V,SH
XC301712191700,XC,30,17/12/2019 05:00:00 PM,,1.8,V,SH
XC311712191700,XC,31,17/12/2019 05:00:00 PM,,101,V,SH
XC301712191730,XC,30,17/12/2019 05:30:00 PM,,1.6,V,SH
XC311712191730,XC,31,17/12/2019 05:30:00 PM,,70,V,SH
XC301712191800,XC,30,17/12/2019 06:00:00 PM,,2,V,SH
XC311712191800,XC,31,17/12/2019 06:00:00 PM,,47,V,SH
XC311712191830,XC,31,17/12/2019 06:30:00 PM,,277,V,SH
XC301712191830,XC,30,17/12/2019 06:30:00 PM,,0.6,V,SH
XC301712191900,XC,30,17/12/2019 07:00:00 PM,,0.7,V,SH
XC311712191900,XC,31,17/12/2019 07:00:00 PM,,204,V,SH
XC301712191930,XC,30,17/12/2019 07:30:00 PM,,1.3,V,SH
XC311712191930,XC,31,17/12/2019 07:30:00 PM,,327,V,SH
XC301712192000,XC,30,17/12/2019 08:00:00 PM,,0.5,V,SH
XC311712192000,XC,31,17/12/2019 08:00:00 PM,,331,V,SH
XC301712192030,XC,30,17/12/2019 08:30:00 PM,,0.4,V,SH
XC311712192030,XC,31,17/12/2019 08:30:00 PM,,138,V,SH
XC301712192100,XC,30,17/12/2019 09:00:00 PM,,0.6,V,SH
XC311712192100,XC,31,17/12/2019 09:00:00 PM,,110,V,SH
XC301712192130,XC,30,17/12/2019 09:30:00 PM,,1.1,V,SH
XC311712192130,XC,31,17/12/2019 09:30:00 PM,,44,V,SH
XC301712192200,XC,30,17/12/2019 10:00:00 PM,,1,V,SH
XC311712192200,XC,31,17/12/2019 10:00:00 PM,,313,V,SH
XC301712192230,XC,30,17/12/2019 10:30:00 PM,,2,V,SH
XC311712192230,XC,31,17/12/2019 10:30:00 PM,,312,V,SH
XC301712192300,XC,30,17/12/2019 11:00:00 PM,,1.9,V,SH
XC311712192300,XC,31,17/12/2019 11:00:00 PM,,308,V,SH
XC301712192330,XC,30,17/12/2019 11:30:00 PM,,1.2,V,SH
XC311712192330,XC,31,17/12/2019 11:30:00 PM,,318,V,SH
XC311812190000,XC,31,18/12/2019 12:00:00 AM,,319,V,SH
XC301812190000,XC,30,18/12/2019 12:00:00 AM,,1.3,V,SH
XC301812190030,XC,30,18/12/2019 12:30:00 AM,,1,V,SH
XC311812190030,XC,31,18/12/2019 12:30:00 AM,,316,V,SH
XC301812190100,XC,30,18/12/2019 01:00:00 AM,,1.6,V,SH
XC311812190100,XC,31,18/12/2019 01:00:00 AM,,302,V,SH
XC301812190130,XC,30,18/12/2019 01:30:00 AM,,1.5,V,SH
XC311812190130,XC,31,18/12/2019 01:30:00 AM,,308,V,SH
XC301812190200,XC,30,18/12/2019 02:00:00 AM,,1.8,V,SH
XC311812190200,XC,31,18/12/2019 02:00:00 AM,,319,V,SH
XC301812190230,XC,30,18/12/2019 02:30:00 AM,,1.6,V,SH
XC311812190230,XC,31,18/12/2019 02:30:00 AM,,322,V,SH
XC301812190300,XC,30,18/12/2019 03:00:00 AM,,1.2,V,SH
XC311812190300,XC,31,18/12/2019 03:00:00 AM,,323,V,SH
XC301812190330,XC,30,18/12/2019 03:30:00 AM,,1.1,V,SH
XC311812190330,XC,31,18/12/2019 03:30:00 AM,,343,V,SH
XC301812190400,XC,30,18/12/2019 04:00:00 AM,,0.6,V,SH
XC311812190400,XC,31,18/12/2019 04:00:00 AM,,38,V,SH
XC301812190430,XC,30,18/12/2019 04:30:00 AM,,0.7,V,SH
XC311812190430,XC,31,18/12/2019 04:30:00 AM,,345,V,SH
XC301812190500,XC,30,18/12/2019 05:00:00 AM,,0.6,V,SH
XC311812190500,XC,31,18/12/2019 05:00:00 AM,,350,V,SH
XC301812190530,XC,30,18/12/2019 05:30:00 AM,,0.5,V,SH
XC311812190530,XC,31,18/12/2019 05:30:00 AM,,313,V,SH
XC301812190600,XC,30,18/12/2019 06:00:00 AM,,1.1,V,SH
XC311812190600,XC,31,18/12/2019 06:00:00 AM,,278,V,SH
XC311812190630,XC,31,18/12/2019 06:30:00 AM,,329,V,SH
XC301812190630,XC,30,18/12/2019 06:30:00 AM,,1.7,V,SH
XC301812190700,XC,30,18/12/2019 07:00:00 AM,,1.7,V,SH
XC311812190700,XC,31,18/12/2019 07:00:00 AM,,324,V,SH
XC301812190730,XC,30,18/12/2019 07:30:00 AM,,1.4,V,SH
XC311812190730,XC,31,18/12/2019 07:30:00 AM,,331,V,SH
XC301812190800,XC,30,18/12/2019 08:00:00 AM,,2,V,SH
XC311812190800,XC,31,18/12/2019 08:00:00 AM,,332,V,SH
XC301812190830,XC,30,18/12/2019 08:30:00 AM,,1.3,V,SH
XC311812190830,XC,31,18/12/2019 08:30:00 AM,,307,V,SH
XC301812190900,XC,30,18/12/2019 09:00:00 AM,,1.4,V,SH
XC311812190900,XC,31,18/12/2019 09:00:00 AM,,317,V,SH
XC301812190930,XC,30,18/12/2019 09:30:00 AM,,0.7,V,SH
XC311812190930,XC,31,18/12/2019 09:30:00 AM,,320,V,SH
XC311812191000,XC,31,18/12/2019 10:00:00 AM,,318,V,SH
XC301812191000,XC,30,18/12/2019 10:00:00 AM,,1.5,V,SH
XC301812191030,XC,30,18/12/2019 10:30:00 AM,,1.9,V,SH
XC311812191030,XC,31,18/12/2019 10:30:00 AM,,307,V,SH
XC301812191100,XC,30,18/12/2019 11:00:00 AM,,1.1,V,SH
XC311812191100,XC,31,18/12/2019 11:00:00 AM,,297,V,SH
XC301812191130,XC,30,18/12/2019 11:30:00 AM,,1.3,V,SH
XC311812191130,XC,31,18/12/2019 11:30:00 AM,,298,V,SH
XC301812191200,XC,30,18/12/2019 12:00:00 PM,,1.7,V,SH
XC311812191200,XC,31,18/12/2019 12:00:00 PM,,300,V,SH
XC301812191230,XC,30,18/12/2019 12:30:00 PM,,1.5,V,SH
XC311812191230,XC,31,18/12/2019 12:30:00 PM,,294,V,SH
XC301812191300,XC,30,18/12/2019 01:00:00 PM,,1.3,V,SH
XC311812191300,XC,31,18/12/2019 01:00:00 PM,,302,V,SH
XC301812191330,XC,30,18/12/2019 01:30:00 PM,,1.1,V,SH
XC311812191330,XC,31,18/12/2019 01:30:00 PM,,274,V,SH
XC301812191400,XC,30,18/12/2019 02:00:00 PM,,0.9,V,SH
XC311812191400,XC,31,18/12/2019 02:00:00 PM,,285,V,SH
XC301812191430,XC,30,18/12/2019 02:30:00 PM,,0.6,V,SH
XC311812191430,XC,31,18/12/2019 02:30:00 PM,,260,V,SH
XC301812191500,XC,30,18/12/2019 03:00:00 PM,,1.2,V,SH
XC311812191500,XC,31,18/12/2019 03:00:00 PM,,241,V,SH
XC301812191530,XC,30,18/12/2019 03:30:00 PM,,1.4,V,SH
XC311812191530,XC,31,18/12/2019 03:30:00 PM,,249,V,SH
XC301812191600,XC,30,18/12/2019 04:00:00 PM,,1.7,V,SH
XC311812191600,XC,31,18/12/2019 04:00:00 PM,,282,V,SH
XC301812191630,XC,30,18/12/2019 04:30:00 PM,,1.2,V,SH
XC311812191630,XC,31,18/12/2019 04:30:00 PM,,294,V,SH
XC301812191700,XC,30,18/12/2019 05:00:00 PM,,0.6,V,SH
XC311812191700,XC,31,18/12/2019 05:00:00 PM,,313,V,SH
XC311812191730,XC,31,18/12/2019 05:30:00 PM,,322,V,SH
XC301812191730,XC,30,18/12/2019 05:30:00 PM,,1.2,V,SH
XC301812191800,XC,30,18/12/2019 06:00:00 PM,,1,V,SH
XC311812191800,XC,31,18/12/2019 06:00:00 PM,,292,V,SH
XC311812191830,XC,31,18/12/2019 06:30:00 PM,,308,V,SH
XC301812191830,XC,30,18/12/2019 06:30:00 PM,,1.4,V,SH
XC301812191900,XC,30,18/12/2019 07:00:00 PM,,1,V,SH
XC311812191900,XC,31,18/12/2019 07:00:00 PM,,315,V,SH
XC311812191930,XC,31,18/12/2019 07:30:00 PM,,290,V,SH
XC301812191930,XC,30,18/12/2019 07:30:00 PM,,1,V,SH
XC311812192000,XC,31,18/12/2019 08:00:00 PM,,331,V,SH
XC301812192000,XC,30,18/12/2019 08:00:00 PM,,1.3,V,SH
XC301812192030,XC,30,18/12/2019 08:30:00 PM,,1.8,V,SH
XC311812192030,XC,31,18/12/2019 08:30:00 PM,,319,V,SH
XC301812192100,XC,30,18/12/2019 09:00:00 PM,,1.7,V,SH
XC311812192100,XC,31,18/12/2019 09:00:00 PM,,329,V,SH
XC301812192130,XC,30,18/12/2019 09:30:00 PM,,1.9,V,SH
XC311812192130,XC,31,18/12/2019 09:30:00 PM,,339,V,SH
XC301812192200,XC,30,18/12/2019 10:00:00 PM,,1.6,V,SH
XC311812192200,XC,31,18/12/2019 10:00:00 PM,,320,V,SH
XC301812192230,XC,30,18/12/2019 10:30:00 PM,,2.6,V,SH
XC311812192230,XC,31,18/12/2019 10:30:00 PM,,299,V,SH
XC301812192300,XC,30,18/12/2019 11:00:00 PM,,1.9,V,SH
XC311812192300,XC,31,18/12/2019 11:00:00 PM,,306,V,SH
XC301812192330,XC,30,18/12/2019 11:30:00 PM,,2,V,SH
XC311812192330,XC,31,18/12/2019 11:30:00 PM,,314,V,SH
XC301912190000,XC,30,19/12/2019 12:00:00 AM,,1.8,V,SH
XC311912190000,XC,31,19/12/2019 12:00:00 AM,,317,V,SH
XC301912190030,XC,30,19/12/2019 12:30:00 AM,,2,V,SH
XC311912190030,XC,31,19/12/2019 12:30:00 AM,,319,V,SH
XC301912190100,XC,30,19/12/2019 01:00:00 AM,,2,V,SH
XC311912190100,XC,31,19/12/2019 01:00:00 AM,,316,V,SH
XC301912190130,XC,30,19/12/2019 01:30:00 AM,,1.5,V,SH
XC311912190130,XC,31,19/12/2019 01:30:00 AM,,310,V,SH
XC301912190200,XC,30,19/12/2019 02:00:00 AM,,1.9,V,SH
XC311912190200,XC,31,19/12/2019 02:00:00 AM,,320,V,SH
XC301912190230,XC,30,19/12/2019 02:30:00 AM,,2,V,SH
XC311912190230,XC,31,19/12/2019 02:30:00 AM,,321,V,SH
XC301912190300,XC,30,19/12/2019 03:00:00 AM,,1.8,V,SH
XC311912190300,XC,31,19/12/2019 03:00:00 AM,,307,V,SH
XC311912190330,XC,31,19/12/2019 03:30:00 AM,,317,V,SH
XC301912190330,XC,30,19/12/2019 03:30:00 AM,,2.7,V,SH
XC301912190400,XC,30,19/12/2019 04:00:00 AM,,1.3,V,SH
XC311912190400,XC,31,19/12/2019 04:00:00 AM,,319,V,SH
XC301912190430,XC,30,19/12/2019 04:30:00 AM,,1.7,V,SH
XC311912190430,XC,31,19/12/2019 04:30:00 AM,,313,V,SH
XC301912190500,XC,30,19/12/2019 05:00:00 AM,,2,V,SH
XC311912190500,XC,31,19/12/2019 05:00:00 AM,,318,V,SH
XC301912190530,XC,30,19/12/2019 05:30:00 AM,,2,V,SH
XC311912190530,XC,31,19/12/2019 05:30:00 AM,,307,V,SH
XC301912190600,XC,30,19/12/2019 06:00:00 AM,,2,V,SH
XC311912190600,XC,31,19/12/2019 06:00:00 AM,,303,V,SH
XC301912190630,XC,30,19/12/2019 06:30:00 AM,,2.3,V,SH
XC311912190630,XC,31,19/12/2019 06:30:00 AM,,304,V,SH
XC301912190700,XC,30,19/12/2019 07:00:00 AM,,2.4,V,SH
XC311912190700,XC,31,19/12/2019 07:00:00 AM,,315,V,SH
XC301912190730,XC,30,19/12/2019 07:30:00 AM,,2.7,V,SH
XC311912190730,XC,31,19/12/2019 07:30:00 AM,,297,V,SH
XC301912190800,XC,30,19/12/2019 08:00:00 AM,,2.1,V,SH
XC311912190800,XC,31,19/12/2019 08:00:00 AM,,305,V,SH
XC301912190830,XC,30,19/12/2019 08:30:00 AM,,1.2,V,SH
XC311912190830,XC,31,19/12/2019 08:30:00 AM,,300,V,SH
XC301912190900,XC,30,19/12/2019 09:00:00 AM,,1.2,V,SH
XC311912190900,XC,31,19/12/2019 09:00:00 AM,,303,V,SH
XC301912190930,XC,30,19/12/2019 09:30:00 AM,,0.7,V,SH
XC311912190930,XC,31,19/12/2019 09:30:00 AM,,298,V,SH
XC301912191000,XC,30,19/12/2019 10:00:00 AM,,0.6,V,SH
XC311912191000,XC,31,19/12/2019 10:00:00 AM,,287,V,SH
XC301912191030,XC,30,19/12/2019 10:30:00 AM,,1.1,V,SH
XC311912191030,XC,31,19/12/2019 10:30:00 AM,,296,V,SH
XC301912191100,XC,30,19/12/2019 11:00:00 AM,,0.7,V,SH
XC311912191100,XC,31,19/12/2019 11:00:00 AM,,311,V,SH
XC301912191130,XC,30,19/12/2019 11:30:00 AM,,1,V,SH
XC311912191130,XC,31,19/12/2019 11:30:00 AM,,262,V,SH
XC301912191200,XC,30,19/12/2019 12:00:00 PM,,1,V,SH
XC311912191200,XC,31,19/12/2019 12:00:00 PM,,244,V,SH
XC301912191230,XC,30,19/12/2019 12:30:00 PM,,0.7,V,SH
XC311912191230,XC,31,19/12/2019 12:30:00 PM,,321,V,SH
XC301912191300,XC,30,19/12/2019 01:00:00 PM,,0.4,V,SH
XC311912191300,XC,31,19/12/2019 01:00:00 PM,,66,V,SH
XC301912191330,XC,30,19/12/2019 01:30:00 PM,,1.8,V,SH
XC311912191330,XC,31,19/12/2019 01:30:00 PM,,155,V,SH
XC301912191400,XC,30,19/12/2019 02:00:00 PM,,3.1,V,SH
XC311912191400,XC,31,19/12/2019 02:00:00 PM,,144,V,SH
XC301912191430,XC,30,19/12/2019 02:30:00 PM,,3.6,V,SH
XC311912191430,XC,31,19/12/2019 02:30:00 PM,,143,V,SH
XC311912191500,XC,31,19/12/2019 03:00:00 PM,,156,V,SH
XC301912191500,XC,30,19/12/2019 03:00:00 PM,,2.3,V,SH
XC301912191530,XC,30,19/12/2019 03:30:00 PM,,1.4,V,SH
XC311912191530,XC,31,19/12/2019 03:30:00 PM,,158,V,SH
XC311912191600,XC,31,19/12/2019 04:00:00 PM,,201,V,SH
XC301912191600,XC,30,19/12/2019 04:00:00 PM,,1,V,SH
XC301912191630,XC,30,19/12/2019 04:30:00 PM,,0.6,V,SH
XC311912191630,XC,31,19/12/2019 04:30:00 PM,,162,V,SH
XC301912191700,XC,30,19/12/2019 05:00:00 PM,,1.8,V,SH
XC311912191700,XC,31,19/12/2019 05:00:00 PM,,72,V,SH
XC301912191730,XC,30,19/12/2019 05:30:00 PM,,2.2,V,SH
XC311912191730,XC,31,19/12/2019 05:30:00 PM,,67,V,SH
XC301912191800,XC,30,19/12/2019 06:00:00 PM,,0.8,V,SH
XC311912191800,XC,31,19/12/2019 06:00:00 PM,,326,V,SH
XC301912191830,XC,30,19/12/2019 06:30:00 PM,,0.9,V,SH
XC311912191830,XC,31,19/12/2019 06:30:00 PM,,74,V,SH
XC301912191900,XC,30,19/12/2019 07:00:00 PM,,0.9,V,SH
XC311912191900,XC,31,19/12/2019 07:00:00 PM,,87,V,SH
XC301912191930,XC,30,19/12/2019 07:30:00 PM,,0.9,V,SH
XC311912191930,XC,31,19/12/2019 07:30:00 PM,,83,V,SH
XC301912192000,XC,30,19/12/2019 08:00:00 PM,,1.6,V,SH
XC311912192000,XC,31,19/12/2019 08:00:00 PM,,65,V,SH
XC311912192030,XC,31,19/12/2019 08:30:00 PM,,149,V,SH
XC301912192030,XC,30,19/12/2019 08:30:00 PM,,0.8,V,SH
XC301912192100,XC,30,19/12/2019 09:00:00 PM,,0.6,V,SH
XC311912192100,XC,31,19/12/2019 09:00:00 PM,,315,V,SH
XC301912192130,XC,30,19/12/2019 09:30:00 PM,,0.6,V,SH
XC311912192130,XC,31,19/12/2019 09:30:00 PM,,97,V,SH
XC301912192200,XC,30,19/12/2019 10:00:00 PM,,0.9,V,SH
XC311912192200,XC,31,19/12/2019 10:00:00 PM,,42,V,SH
XC301912192230,XC,30,19/12/2019 10:30:00 PM,,0.5,V,SH
XC311912192230,XC,31,19/12/2019 10:30:00 PM,,29,V,SH
XC301912192300,XC,30,19/12/2019 11:00:00 PM,,0.8,V,SH
XC311912192300,XC,31,19/12/2019 11:00:00 PM,,359,V,SH
XC301912192330,XC,30,19/12/2019 11:30:00 PM,,0.6,V,SH
XC311912192330,XC,31,19/12/2019 11:30:00 PM,,206,V,SH
XC302012190000,XC,30,20/12/2019 12:00:00 AM,,0.8,V,SH
XC312012190000,XC,31,20/12/2019 12:00:00 AM,,328,V,SH
XC302012190030,XC,30,20/12/2019 12:30:00 AM,,0.8,V,SH
XC312012190030,XC,31,20/12/2019 12:30:00 AM,,81,V,SH
XC302012190100,XC,30,20/12/2019 01:00:00 AM,,2.1,V,SH
XC312012190100,XC,31,20/12/2019 01:00:00 AM,,97,V,SH
XC302012190130,XC,30,20/12/2019 01:30:00 AM,,1.9,V,SH
XC312012190130,XC,31,20/12/2019 01:30:00 AM,,149,V,SH
XC302012190200,XC,30,20/12/2019 02:00:00 AM,,2.6,V,SH
XC312012190200,XC,31,20/12/2019 02:00:00 AM,,129,V,SH
XC302012190230,XC,30,20/12/2019 02:30:00 AM,,2.7,V,SH
XC312012190230,XC,31,20/12/2019 02:30:00 AM,,122,V,SH
XC302012190300,XC,30,20/12/2019 03:00:00 AM,,2.9,V,SH
XC312012190300,XC,31,20/12/2019 03:00:00 AM,,131,V,SH
XC302012190330,XC,30,20/12/2019 03:30:00 AM,,2.3,V,SH
XC312012190330,XC,31,20/12/2019 03:30:00 AM,,110,V,SH
XC302012190400,XC,30,20/12/2019 04:00:00 AM,,2,V,SH
XC312012190400,XC,31,20/12/2019 04:00:00 AM,,144,V,SH
XC302012190430,XC,30,20/12/2019 04:30:00 AM,,1.6,V,SH
XC312012190430,XC,31,20/12/2019 04:30:00 AM,,137,V,SH
XC312012190500,XC,31,20/12/2019 05:00:00 AM,,186,V,SH
XC302012190500,XC,30,20/12/2019 05:00:00 AM,,1.8,V,SH
XC302012190530,XC,30,20/12/2019 05:30:00 AM,,2.7,V,SH
XC312012190530,XC,31,20/12/2019 05:30:00 AM,,173,V,SH
XC302012190600,XC,30,20/12/2019 06:00:00 AM,,2.5,V,SH
XC312012190600,XC,31,20/12/2019 06:00:00 AM,,137,V,SH
XC302012190630,XC,30,20/12/2019 06:30:00 AM,,2,V,SH
XC312012190630,XC,31,20/12/2019 06:30:00 AM,,180,V,SH
XC302012190700,XC,30,20/12/2019 07:00:00 AM,,1,V,SH
XC312012190700,XC,31,20/12/2019 07:00:00 AM,,337,V,SH
XC302012190730,XC,30,20/12/2019 07:30:00 AM,,1.8,V,SH
XC312012190730,XC,31,20/12/2019 07:30:00 AM,,289,V,SH
XC302012190800,XC,30,20/12/2019 08:00:00 AM,,2,V,SH
XC312012190800,XC,31,20/12/2019 08:00:00 AM,,258,V,SH
XC302012190830,XC,30,20/12/2019 08:30:00 AM,,4.2,V,SH
XC312012190830,XC,31,20/12/2019 08:30:00 AM,,269,V,SH
XC302012190900,XC,30,20/12/2019 09:00:00 AM,,4.2,V,SH
XC312012190900,XC,31,20/12/2019 09:00:00 AM,,250,V,SH
XC302012190930,XC,30,20/12/2019 09:30:00 AM,,2.8,V,SH
XC312012190930,XC,31,20/12/2019 09:30:00 AM,,250,V,SH
XC302012191000,XC,30,20/12/2019 10:00:00 AM,,1.5,V,SH
XC312012191000,XC,31,20/12/2019 10:00:00 AM,,226,V,SH
XC312012191030,XC,31,20/12/2019 10:30:00 AM,,248,V,SH
XC302012191030,XC,30,20/12/2019 10:30:00 AM,,2.2,V,SH
XC302012191100,XC,30,20/12/2019 11:00:00 AM,,3.1,V,SH
XC312012191100,XC,31,20/12/2019 11:00:00 AM,,272,V,SH
XC302012191130,XC,30,20/12/2019 11:30:00 AM,,3.6,V,SH
XC312012191130,XC,31,20/12/2019 11:30:00 AM,,269,V,SH
XC302012191200,XC,30,20/12/2019 12:00:00 PM,,3.2,V,SH
XC312012191200,XC,31,20/12/2019 12:00:00 PM,,259,V,SH
XC302012191230,XC,30,20/12/2019 12:30:00 PM,,2.9,V,SH
XC312012191230,XC,31,20/12/2019 12:30:00 PM,,253,V,SH
XC302012191300,XC,30,20/12/2019 01:00:00 PM,,3.3,V,SH
XC312012191300,XC,31,20/12/2019 01:00:00 PM,,254,V,SH
XC302012191330,XC,30,20/12/2019 01:30:00 PM,,4.4,V,SH
XC312012191330,XC,31,20/12/2019 01:30:00 PM,,264,V,SH
XC302012191400,XC,30,20/12/2019 02:00:00 PM,,2.9,V,SH
XC312012191400,XC,31,20/12/2019 02:00:00 PM,,265,V,SH
XC302012191430,XC,30,20/12/2019 02:30:00 PM,,2.8,V,SH
XC312012191430,XC,31,20/12/2019 02:30:00 PM,,262,V,SH
XC302012191500,XC,30,20/12/2019 03:00:00 PM,,3.1,V,SH
XC312012191500,XC,31,20/12/2019 03:00:00 PM,,250,V,SH
XC302012191530,XC,30,20/12/2019 03:30:00 PM,,2.1,V,SH
XC312012191530,XC,31,20/12/2019 03:30:00 PM,,251,V,SH
XC302012191600,XC,30,20/12/2019 04:00:00 PM,,2.1,V,SH
XC312012191600,XC,31,20/12/2019 04:00:00 PM,,278,V,SH
XC302012191630,XC,30,20/12/2019 04:30:00 PM,,1.7,V,SH
XC312012191630,XC,31,20/12/2019 04:30:00 PM,,296,V,SH
XC302012191700,XC,30,20/12/2019 05:00:00 PM,,0.8,V,SH
XC312012191700,XC,31,20/12/2019 05:00:00 PM,,180,V,SH
XC302012191730,XC,30,20/12/2019 05:30:00 PM,,0.6,V,SH
XC312012191730,XC,31,20/12/2019 05:30:00 PM,,158,V,SH
XC312012191800,XC,31,20/12/2019 06:00:00 PM,,334,V,SH
XC302012191800,XC,30,20/12/2019 06:00:00 PM,,0.6,V,SH
XC302012191830,XC,30,20/12/2019 06:30:00 PM,,0.6,V,SH
XC312012191830,XC,31,20/12/2019 06:30:00 PM,,340,V,SH
XC302012191900,XC,30,20/12/2019 07:00:00 PM,,1.3,V,SH
XC312012191900,XC,31,20/12/2019 07:00:00 PM,,331,V,SH
XC302012191930,XC,30,20/12/2019 07:30:00 PM,,1.3,V,SH
XC312012191930,XC,31,20/12/2019 07:30:00 PM,,324,V,SH
XC302012192000,XC,30,20/12/2019 08:00:00 PM,,1.1,V,SH
XC312012192000,XC,31,20/12/2019 08:00:00 PM,,317,V,SH
XC302012192030,XC,30,20/12/2019 08:30:00 PM,,1.1,V,SH
XC312012192030,XC,31,20/12/2019 08:30:00 PM,,312,V,SH
XC312012192100,XC,31,20/12/2019 09:00:00 PM,,308,V,SH
XC302012192100,XC,30,20/12/2019 09:00:00 PM,,1.2,V,SH
XC302012192130,XC,30,20/12/2019 09:30:00 PM,,1.3,V,SH
XC312012192130,XC,31,20/12/2019 09:30:00 PM,,320,V,SH
XC302012192200,XC,30,20/12/2019 10:00:00 PM,,1.5,V,SH
XC312012192200,XC,31,20/12/2019 10:00:00 PM,,12,V,SH
XC302012192230,XC,30,20/12/2019 10:30:00 PM,,1.7,V,SH
XC312012192230,XC,31,20/12/2019 10:30:00 PM,,11,V,SH
XC302012192300,XC,30,20/12/2019 11:00:00 PM,,0.9,V,SH
XC312012192300,XC,31,20/12/2019 11:00:00 PM,,3,V,SH
XC302012192330,XC,30,20/12/2019 11:30:00 PM,,0.9,V,SH
XC312012192330,XC,31,20/12/2019 11:30:00 PM,,293,V,SH
XC302112190000,XC,30,21/12/2019 12:00:00 AM,,1,V,SH
XC312112190000,XC,31,21/12/2019 12:00:00 AM,,297,V,SH
XC302112190030,XC,30,21/12/2019 12:30:00 AM,,1.2,V,SH
XC312112190030,XC,31,21/12/2019 12:30:00 AM,,219,V,SH
XC302112190100,XC,30,21/12/2019 01:00:00 AM,,1.7,V,SH
XC312112190100,XC,31,21/12/2019 01:00:00 AM,,310,V,SH
XC302112190130,XC,30,21/12/2019 01:30:00 AM,,2.3,V,SH
XC312112190130,XC,31,21/12/2019 01:30:00 AM,,297,V,SH
XC302112190200,XC,30,21/12/2019 02:00:00 AM,,2.5,V,SH
XC312112190200,XC,31,21/12/2019 02:00:00 AM,,305,V,SH
XC302112190230,XC,30,21/12/2019 02:30:00 AM,,2,V,SH
XC312112190230,XC,31,21/12/2019 02:30:00 AM,,303,V,SH
XC302112190300,XC,30,21/12/2019 03:00:00 AM,,1.6,V,SH
XC312112190300,XC,31,21/12/2019 03:00:00 AM,,303,V,SH
XC302112190330,XC,30,21/12/2019 03:30:00 AM,,2.3,V,SH
XC312112190330,XC,31,21/12/2019 03:30:00 AM,,285,V,SH
XC312112190400,XC,31,21/12/2019 04:00:00 AM,,287,V,SH
XC302112190400,XC,30,21/12/2019 04:00:00 AM,,4.1,V,SH
XC302112190430,XC,30,21/12/2019 04:30:00 AM,,3.7,V,SH
XC312112190430,XC,31,21/12/2019 04:30:00 AM,,269,V,SH
XC302112190500,XC,30,21/12/2019 05:00:00 AM,,3.7,V,SH
XC312112190500,XC,31,21/12/2019 05:00:00 AM,,261,V,SH
XC302112190530,XC,30,21/12/2019 05:30:00 AM,,3.6,V,SH
XC312112190530,XC,31,21/12/2019 05:30:00 AM,,259,V,SH
XC312112190600,XC,31,21/12/2019 06:00:00 AM,,268,V,SH
XC302112190600,XC,30,21/12/2019 06:00:00 AM,,3.6,V,SH
XC302112190630,XC,30,21/12/2019 06:30:00 AM,,3.4,V,SH
XC312112190630,XC,31,21/12/2019 06:30:00 AM,,281,V,SH
XC302112190700,XC,30,21/12/2019 07:00:00 AM,,2.9,V,SH
XC312112190700,XC,31,21/12/2019 07:00:00 AM,,270,V,SH
XC302112190730,XC,30,21/12/2019 07:30:00 AM,,1.9,V,SH
XC312112190730,XC,31,21/12/2019 07:30:00 AM,,288,V,SH
XC302112190800,XC,30,21/12/2019 08:00:00 AM,,2.1,V,SH
XC312112190800,XC,31,21/12/2019 08:00:00 AM,,288,V,SH
XC302112190830,XC,30,21/12/2019 08:30:00 AM,,2,V,SH
XC312112190830,XC,31,21/12/2019 08:30:00 AM,,292,V,SH
XC312112190900,XC,31,21/12/2019 09:00:00 AM,,293,V,SH
XC302112190900,XC,30,21/12/2019 09:00:00 AM,,2.5,V,SH
XC302112190930,XC,30,21/12/2019 09:30:00 AM,,1.9,V,SH
XC312112190930,XC,31,21/12/2019 09:30:00 AM,,279,V,SH
XC302112191000,XC,30,21/12/2019 10:00:00 AM,,2.6,V,SH
XC312112191000,XC,31,21/12/2019 10:00:00 AM,,291,V,SH
XC302112191030,XC,30,21/12/2019 10:30:00 AM,,2.4,V,SH
XC312112191030,XC,31,21/12/2019 10:30:00 AM,,281,V,SH
XC302112191100,XC,30,21/12/2019 11:00:00 AM,,1.8,V,SH
XC312112191100,XC,31,21/12/2019 11:00:00 AM,,272,V,SH
XC302112191130,XC,30,21/12/2019 11:30:00 AM,,1.9,V,SH
XC312112191130,XC,31,21/12/2019 11:30:00 AM,,278,V,SH
XC302112191200,XC,30,21/12/2019 12:00:00 PM,,1.9,V,SH
XC312112191200,XC,31,21/12/2019 12:00:00 PM,,280,V,SH
XC302112191230,XC,30,21/12/2019 12:30:00 PM,,2,V,SH
XC312112191230,XC,31,21/12/2019 12:30:00 PM,,280,V,SH
XC312112191300,XC,31,21/12/2019 01:00:00 PM,,283,V,SH
XC302112191300,XC,30,21/12/2019 01:00:00 PM,,1,V,SH
XC302112191330,XC,30,21/12/2019 01:30:00 PM,,1.7,V,SH
XC312112191330,XC,31,21/12/2019 01:30:00 PM,,291,V,SH
XC302112191400,XC,30,21/12/2019 02:00:00 PM,,1.5,V,SH
XC312112191400,XC,31,21/12/2019 02:00:00 PM,,317,V,SH
XC302112191430,XC,30,21/12/2019 02:30:00 PM,,1,V,SH
XC312112191430,XC,31,21/12/2019 02:30:00 PM,,245,V,SH
XC302112191500,XC,30,21/12/2019 03:00:00 PM,,0.6,V,SH
XC312112191500,XC,31,21/12/2019 03:00:00 PM,,208,V,SH
XC302112191530,XC,30,21/12/2019 03:30:00 PM,,0.9,V,SH
XC312112191530,XC,31,21/12/2019 03:30:00 PM,,347,V,SH
XC302112191600,XC,30,21/12/2019 04:00:00 PM,,0.8,V,SH
XC312112191600,XC,31,21/12/2019 04:00:00 PM,,42,V,SH
XC302112191630,XC,30,21/12/2019 04:30:00 PM,,0.8,V,SH
XC312112191630,XC,31,21/12/2019 04:30:00 PM,,313,V,SH
XC302112191700,XC,30,21/12/2019 05:00:00 PM,,1.2,V,SH
XC312112191700,XC,31,21/12/2019 05:00:00 PM,,264,V,SH
XC302112191730,XC,30,21/12/2019 05:30:00 PM,,0.8,V,SH
XC312112191730,XC,31,21/12/2019 05:30:00 PM,,257,V,SH
XC302112191800,XC,30,21/12/2019 06:00:00 PM,,1.3,V,SH
XC312112191800,XC,31,21/12/2019 06:00:00 PM,,281,V,SH
XC302112191830,XC,30,21/12/2019 06:30:00 PM,,1.6,V,SH
XC312112191830,XC,31,21/12/2019 06:30:00 PM,,294,V,SH
XC302112191900,XC,30,21/12/2019 07:00:00 PM,,2.1,V,SH
XC312112191900,XC,31,21/12/2019 07:00:00 PM,,277,V,SH
XC302112191930,XC,30,21/12/2019 07:30:00 PM,,3.5,V,SH
XC312112191930,XC,31,21/12/2019 07:30:00 PM,,281,V,SH
XC302112192000,XC,30,21/12/2019 08:00:00 PM,,5.4,V,SH
XC312112192000,XC,31,21/12/2019 08:00:00 PM,,253,V,SH
XC302112192030,XC,30,21/12/2019 08:30:00 PM,,6.5,V,SH
XC312112192030,XC,31,21/12/2019 08:30:00 PM,,261,V,SH
XC302112192100,XC,30,21/12/2019 09:00:00 PM,,7.1,V,SH
XC312112192100,XC,31,21/12/2019 09:00:00 PM,,276,V,SH
XC302112192130,XC,30,21/12/2019 09:30:00 PM,,7.4,V,SH
XC312112192130,XC,31,21/12/2019 09:30:00 PM,,278,V,SH
XC302112192200,XC,30,21/12/2019 10:00:00 PM,,7,V,SH
XC312112192200,XC,31,21/12/2019 10:00:00 PM,,278,V,SH
XC302112192230,XC,30,21/12/2019 10:30:00 PM,,7.3,V,SH
XC312112192230,XC,31,21/12/2019 10:30:00 PM,,279,V,SH
XC302112192300,XC,30,21/12/2019 11:00:00 PM,,6.7,V,SH
XC312112192300,XC,31,21/12/2019 11:00:00 PM,,274,V,SH
XC302112192330,XC,30,21/12/2019 11:30:00 PM,,7,V,SH
XC312112192330,XC,31,21/12/2019 11:30:00 PM,,271,V,SH
XC302212190000,XC,30,22/12/2019 12:00:00 AM,,6.6,V,SH
XC312212190000,XC,31,22/12/2019 12:00:00 AM,,268,V,SH
XC302212190030,XC,30,22/12/2019 12:30:00 AM,,6.5,V,SH
XC312212190030,XC,31,22/12/2019 12:30:00 AM,,261,V,SH
XC302212190100,XC,30,22/12/2019 01:00:00 AM,,7,V,SH
XC312212190100,XC,31,22/12/2019 01:00:00 AM,,266,V,SH
XC302212190130,XC,30,22/12/2019 01:30:00 AM,,6.5,V,SH
XC312212190130,XC,31,22/12/2019 01:30:00 AM,,262,V,SH
XC302212190200,XC,30,22/12/2019 02:00:00 AM,,6.8,V,SH
XC312212190200,XC,31,22/12/2019 02:00:00 AM,,260,V,SH
XC302212190230,XC,30,22/12/2019 02:30:00 AM,,5.7,V,SH
XC312212190230,XC,31,22/12/2019 02:30:00 AM,,262,V,SH
XC312212190300,XC,31,22/12/2019 03:00:00 AM,,259,V,SH
XC302212190300,XC,30,22/12/2019 03:00:00 AM,,5.5,V,SH
XC302212190330,XC,30,22/12/2019 03:30:00 AM,,5.1,V,SH
XC312212190330,XC,31,22/12/2019 03:30:00 AM,,254,V,SH
XC302212190400,XC,30,22/12/2019 04:00:00 AM,,5.6,V,SH
XC312212190400,XC,31,22/12/2019 04:00:00 AM,,258,V,SH
XC302212190430,XC,30,22/12/2019 04:30:00 AM,,5.6,V,SH
XC312212190430,XC,31,22/12/2019 04:30:00 AM,,268,V,SH
XC302212190500,XC,30,22/12/2019 05:00:00 AM,,6.1,V,SH
XC312212190500,XC,31,22/12/2019 05:00:00 AM,,277,V,SH
XC312212190530,XC,31,22/12/2019 05:30:00 AM,,276,V,SH
XC302212190530,XC,30,22/12/2019 05:30:00 AM,,6.6,V,SH
XC302212190600,XC,30,22/12/2019 06:00:00 AM,,7.5,V,SH
XC312212190600,XC,31,22/12/2019 06:00:00 AM,,273,V,SH
XC302212190630,XC,30,22/12/2019 06:30:00 AM,,7.7,V,SH
XC312212190630,XC,31,22/12/2019 06:30:00 AM,,277,V,SH
XC302212190700,XC,30,22/12/2019 07:00:00 AM,,7.4,V,SH
XC312212190700,XC,31,22/12/2019 07:00:00 AM,,276,V,SH
XC302212190730,XC,30,22/12/2019 07:30:00 AM,,7.3,V,SH
XC312212190730,XC,31,22/12/2019 07:30:00 AM,,281,V,SH
XC302212190800,XC,30,22/12/2019 08:00:00 AM,,5.6,V,SH
XC312212190800,XC,31,22/12/2019 08:00:00 AM,,281,V,SH
XC302212190830,XC,30,22/12/2019 08:30:00 AM,,5.8,V,SH
XC312212190830,XC,31,22/12/2019 08:30:00 AM,,271,V,SH
XC302212190900,XC,30,22/12/2019 09:00:00 AM,,6,V,SH
XC312212190900,XC,31,22/12/2019 09:00:00 AM,,276,V,SH
XC302212190930,XC,30,22/12/2019 09:30:00 AM,,7.1,V,SH
XC312212190930,XC,31,22/12/2019 09:30:00 AM,,277,V,SH
XC302212191000,XC,30,22/12/2019 10:00:00 AM,,6.9,V,SH
XC312212191000,XC,31,22/12/2019 10:00:00 AM,,289,V,SH
XC302212191030,XC,30,22/12/2019 10:30:00 AM,,5.4,V,SH
XC312212191030,XC,31,22/12/2019 10:30:00 AM,,286,V,SH
XC302212191100,XC,30,22/12/2019 11:00:00 AM,,5.1,V,SH
XC312212191100,XC,31,22/12/2019 11:00:00 AM,,287,V,SH
XC302212191130,XC,30,22/12/2019 11:30:00 AM,,5.7,V,SH
XC312212191130,XC,31,22/12/2019 11:30:00 AM,,292,V,SH
XC302212191200,XC,30,22/12/2019 12:00:00 PM,,5.5,V,SH
XC312212191200,XC,31,22/12/2019 12:00:00 PM,,284,V,SH
XC312212191230,XC,31,22/12/2019 12:30:00 PM,,280,V,SH
XC302212191230,XC,30,22/12/2019 12:30:00 PM,,7.4,V,SH
XC302212191300,XC,30,22/12/2019 01:00:00 PM,,6.4,V,SH
XC312212191300,XC,31,22/12/2019 01:00:00 PM,,274,V,SH
XC302212191330,XC,30,22/12/2019 01:30:00 PM,,4.8,V,SH
XC312212191330,XC,31,22/12/2019 01:30:00 PM,,277,V,SH
XC302212191400,XC,30,22/12/2019 02:00:00 PM,,4.9,V,SH
XC312212191400,XC,31,22/12/2019 02:00:00 PM,,283,V,SH
XC302212191430,XC,30,22/12/2019 02:30:00 PM,,4,V,SH
XC312212191430,XC,31,22/12/2019 02:30:00 PM,,271,V,SH
XC302212191500,XC,30,22/12/2019 03:00:00 PM,,4.8,V,SH
XC312212191500,XC,31,22/12/2019 03:00:00 PM,,264,V,SH
XC302212191530,XC,30,22/12/2019 03:30:00 PM,,4.3,V,SH
XC312212191530,XC,31,22/12/2019 03:30:00 PM,,279,V,SH
XC302212191600,XC,30,22/12/2019 04:00:00 PM,,4.7,V,SH
XC312212191600,XC,31,22/12/2019 04:00:00 PM,,294,V,SH
XC302212191630,XC,30,22/12/2019 04:30:00 PM,,3.7,V,SH
XC312212191630,XC,31,22/12/2019 04:30:00 PM,,312,V,SH
XC302212191700,XC,30,22/12/2019 05:00:00 PM,,2.6,V,SH
XC312212191700,XC,31,22/12/2019 05:00:00 PM,,308,V,SH
XC302212191730,XC,30,22/12/2019 05:30:00 PM,,2.5,V,SH
XC312212191730,XC,31,22/12/2019 05:30:00 PM,,275,V,SH
XC302212191800,XC,30,22/12/2019 06:00:00 PM,,2.6,V,SH
XC312212191800,XC,31,22/12/2019 06:00:00 PM,,287,V,SH
XC302212191830,XC,30,22/12/2019 06:30:00 PM,,2.7,V,SH
XC312212191830,XC,31,22/12/2019 06:30:00 PM,,284,V,SH
XC312212191900,XC,31,22/12/2019 07:00:00 PM,,292,V,SH
XC302212191900,XC,30,22/12/2019 07:00:00 PM,,3.8,V,SH
XC302212191930,XC,30,22/12/2019 07:30:00 PM,,2.5,V,SH
XC312212191930,XC,31,22/12/2019 07:30:00 PM,,316,V,SH
XC302212192000,XC,30,22/12/2019 08:00:00 PM,,1.8,V,SH
XC312212192000,XC,31,22/12/2019 08:00:00 PM,,293,V,SH
XC302212192030,XC,30,22/12/2019 08:30:00 PM,,1,V,SH
XC312212192030,XC,31,22/12/2019 08:30:00 PM,,298,V,SH
XC302212192100,XC,30,22/12/2019 09:00:00 PM,,1.6,V,SH
XC312212192100,XC,31,22/12/2019 09:00:00 PM,,309,V,SH
XC312212192130,XC,31,22/12/2019 09:30:00 PM,,311,V,SH
XC302212192130,XC,30,22/12/2019 09:30:00 PM,,2.5,V,SH
XC302212192200,XC,30,22/12/2019 10:00:00 PM,,2.8,V,SH
XC312212192200,XC,31,22/12/2019 10:00:00 PM,,297,V,SH
XC302212192230,XC,30,22/12/2019 10:30:00 PM,,3.9,V,SH
XC312212192230,XC,31,22/12/2019 10:30:00 PM,,284,V,SH
XC302212192300,XC,30,22/12/2019 11:00:00 PM,,4.2,V,SH
XC312212192300,XC,31,22/12/2019 11:00:00 PM,,278,V,SH
XC302212192330,XC,30,22/12/2019 11:30:00 PM,,4.6,V,SH
XC312212192330,XC,31,22/12/2019 11:30:00 PM,,284,V,SH
XC302312190000,XC,30,23/12/2019 12:00:00 AM,,5.7,V,SH
XC312312190000,XC,31,23/12/2019 12:00:00 AM,,284,V,SH
XC302312190030,XC,30,23/12/2019 12:30:00 AM,,5,V,SH
XC312312190030,XC,31,23/12/2019 12:30:00 AM,,289,V,SH
XC302312190100,XC,30,23/12/2019 01:00:00 AM,,5.2,V,SH
XC312312190100,XC,31,23/12/2019 01:00:00 AM,,288,V,SH
XC312312190130,XC,31,23/12/2019 01:30:00 AM,,289,V,SH
XC302312190130,XC,30,23/12/2019 01:30:00 AM,,4.8,V,SH
XC302312190200,XC,30,23/12/2019 02:00:00 AM,,4.7,V,SH
XC312312190200,XC,31,23/12/2019 02:00:00 AM,,291,V,SH
XC302312190230,XC,30,23/12/2019 02:30:00 AM,,4.6,V,SH
XC312312190230,XC,31,23/12/2019 02:30:00 AM,,283,V,SH
XC302312190300,XC,30,23/12/2019 03:00:00 AM,,4.4,V,SH
XC312312190300,XC,31,23/12/2019 03:00:00 AM,,289,V,SH
XC302312190330,XC,30,23/12/2019 03:30:00 AM,,4.4,V,SH
XC312312190330,XC,31,23/12/2019 03:30:00 AM,,288,V,SH
XC312312190400,XC,31,23/12/2019 04:00:00 AM,,287,V,SH
XC302312190400,XC,30,23/12/2019 04:00:00 AM,,3.9,V,SH
XC312312190430,XC,31,23/12/2019 04:30:00 AM,,271,V,SH
XC302312190430,XC,30,23/12/2019 04:30:00 AM,,3.4,V,SH
XC302312190500,XC,30,23/12/2019 05:00:00 AM,,3,V,SH
XC312312190500,XC,31,23/12/2019 05:00:00 AM,,262,V,SH
XC302312190530,XC,30,23/12/2019 05:30:00 AM,,2.9,V,SH
XC312312190530,XC,31,23/12/2019 05:30:00 AM,,255,V,SH
XC302312190600,XC,30,23/12/2019 06:00:00 AM,,3.7,V,SH
XC312312190600,XC,31,23/12/2019 06:00:00 AM,,267,V,SH
XC302312190630,XC,30,23/12/2019 06:30:00 AM,,4.2,V,SH
XC312312190630,XC,31,23/12/2019 06:30:00 AM,,281,V,SH
XC302312190700,XC,30,23/12/2019 07:00:00 AM,,4.8,V,SH
XC312312190700,XC,31,23/12/2019 07:00:00 AM,,288,V,SH
XC302312190730,XC,30,23/12/2019 07:30:00 AM,,4.5,V,SH
XC312312190730,XC,31,23/12/2019 07:30:00 AM,,292,V,SH
XC302312190800,XC,30,23/12/2019 08:00:00 AM,,3.4,V,SH
XC312312190800,XC,31,23/12/2019 08:00:00 AM,,303,V,SH
XC302312190830,XC,30,23/12/2019 08:30:00 AM,,4,V,SH
XC312312190830,XC,31,23/12/2019 08:30:00 AM,,295,V,SH
XC302312190900,XC,30,23/12/2019 09:00:00 AM,,3.8,V,SH
XC312312190900,XC,31,23/12/2019 09:00:00 AM,,284,V,SH
XC312312190930,XC,31,23/12/2019 09:30:00 AM,,281,V,SH
XC302312190930,XC,30,23/12/2019 09:30:00 AM,,4.5,V,SH
XC302312191000,XC,30,23/12/2019 10:00:00 AM,,3.3,V,SH
XC312312191000,XC,31,23/12/2019 10:00:00 AM,,284,V,SH
XC302312191030,XC,30,23/12/2019 10:30:00 AM,,3.8,V,SH
XC312312191030,XC,31,23/12/2019 10:30:00 AM,,282,V,SH
XC302312191100,XC,30,23/12/2019 11:00:00 AM,,3.9,V,SH
XC312312191100,XC,31,23/12/2019 11:00:00 AM,,281,V,SH
XC312312191130,XC,31,23/12/2019 11:30:00 AM,,282,V,SH
XC302312191130,XC,30,23/12/2019 11:30:00 AM,,5.5,V,SH
XC312312191200,XC,31,23/12/2019 12:00:00 PM,,279,V,SH
XC302312191200,XC,30,23/12/2019 12:00:00 PM,,4.7,V,SH
XC302312191230,XC,30,23/12/2019 12:30:00 PM,,5.2,V,SH
XC312312191230,XC,31,23/12/2019 12:30:00 PM,,281,V,SH
XC302312191300,XC,30,23/12/2019 01:00:00 PM,,5,V,SH
XC312312191300,XC,31,23/12/2019 01:00:00 PM,,275,V,SH
XC302312191330,XC,30,23/12/2019 01:30:00 PM,,4.1,V,SH
XC312312191330,XC,31,23/12/2019 01:30:00 PM,,280,V,SH
XC302312191400,XC,30,23/12/2019 02:00:00 PM,,3.7,V,SH
XC312312191400,XC,31,23/12/2019 02:00:00 PM,,281,V,SH
XC302312191430,XC,30,23/12/2019 02:30:00 PM,,3.3,V,SH
XC312312191430,XC,31,23/12/2019 02:30:00 PM,,280,V,SH
XC302312191500,XC,30,23/12/2019 03:00:00 PM,,2.9,V,SH
XC312312191500,XC,31,23/12/2019 03:00:00 PM,,277,V,SH
XC302312191530,XC,30,23/12/2019 03:30:00 PM,,2.8,V,SH
XC312312191530,XC,31,23/12/2019 03:30:00 PM,,274,V,SH
XC302312191600,XC,30,23/12/2019 04:00:00 PM,,2.3,V,SH
XC312312191600,XC,31,23/12/2019 04:00:00 PM,,269,V,SH
XC302312191630,XC,30,23/12/2019 04:30:00 PM,,1.7,V,SH
XC312312191630,XC,31,23/12/2019 04:30:00 PM,,271,V,SH
XC302312191700,XC,30,23/12/2019 05:00:00 PM,,1.6,V,SH
XC312312191700,XC,31,23/12/2019 05:00:00 PM,,296,V,SH
XC312312191730,XC,31,23/12/2019 05:30:00 PM,,325,V,SH
XC302312191730,XC,30,23/12/2019 05:30:00 PM,,0.9,V,SH
XC312312191800,XC,31,23/12/2019 06:00:00 PM,,14,V,SH
XC302312191800,XC,30,23/12/2019 06:00:00 PM,,0.1,V,SH
XC302312191830,XC,30,23/12/2019 06:30:00 PM,,0.4,V,SH
XC312312191830,XC,31,23/12/2019 06:30:00 PM,,312,V,SH
XC302312191900,XC,30,23/12/2019 07:00:00 PM,,0,V,SH
XC312312191900,XC,31,23/12/2019 07:00:00 PM,,250,V,SH
XC302312191930,XC,30,23/12/2019 07:30:00 PM,,0.6,V,SH
XC312312191930,XC,31,23/12/2019 07:30:00 PM,,53,V,SH
XC302312192000,XC,30,23/12/2019 08:00:00 PM,,0.4,V,SH
XC312312192000,XC,31,23/12/2019 08:00:00 PM,,70,V,SH
XC302312192030,XC,30,23/12/2019 08:30:00 PM,,0,V,SH
XC312312192030,XC,31,23/12/2019 08:30:00 PM,,226,V,SH
XC302312192100,XC,30,23/12/2019 09:00:00 PM,,0.2,V,SH
XC312312192100,XC,31,23/12/2019 09:00:00 PM,,181,V,SH
XC302312192130,XC,30,23/12/2019 09:30:00 PM,,0.2,V,SH
XC312312192130,XC,31,23/12/2019 09:30:00 PM,,77,V,SH
XC302312192200,XC,30,23/12/2019 10:00:00 PM,,0,V,SH
XC312312192200,XC,31,23/12/2019 10:00:00 PM,,0,V,SH
XC302312192230,XC,30,23/12/2019 10:30:00 PM,,0,V,SH
XC312312192230,XC,31,23/12/2019 10:30:00 PM,,0,V,SH
XC302312192300,XC,30,23/12/2019 11:00:00 PM,,0.9,V,SH
XC312312192300,XC,31,23/12/2019 11:00:00 PM,,322,V,SH
XC302312192330,XC,30,23/12/2019 11:30:00 PM,,1.7,V,SH
XC312312192330,XC,31,23/12/2019 11:30:00 PM,,310,V,SH
XC302412190000,XC,30,24/12/2019 12:00:00 AM,,1.3,V,SH
XC312412190000,XC,31,24/12/2019 12:00:00 AM,,321,V,SH
XC302412190030,XC,30,24/12/2019 12:30:00 AM,,0.9,V,SH
XC312412190030,XC,31,24/12/2019 12:30:00 AM,,285,V,SH
XC302412190100,XC,30,24/12/2019 01:00:00 AM,,0.3,V,SH
XC312412190100,XC,31,24/12/2019 01:00:00 AM,,274,V,SH
XC302412190130,XC,30,24/12/2019 01:30:00 AM,,0.8,V,SH
XC312412190130,XC,31,24/12/2019 01:30:00 AM,,307,V,SH
XC302412190200,XC,30,24/12/2019 02:00:00 AM,,1,V,SH
XC312412190200,XC,31,24/12/2019 02:00:00 AM,,297,V,SH
XC302412190230,XC,30,24/12/2019 02:30:00 AM,,0.2,V,SH
XC312412190230,XC,31,24/12/2019 02:30:00 AM,,298,V,SH
XC312412190300,XC,31,24/12/2019 03:00:00 AM,,318,V,SH
XC302412190300,XC,30,24/12/2019 03:00:00 AM,,0.7,V,SH
XC312412190330,XC,31,24/12/2019 03:30:00 AM,,257,V,SH
XC302412190330,XC,30,24/12/2019 03:30:00 AM,,0.7,V,SH
XC302412190400,XC,30,24/12/2019 04:00:00 AM,,1,V,SH
XC312412190400,XC,31,24/12/2019 04:00:00 AM,,294,V,SH
XC302412190430,XC,30,24/12/2019 04:30:00 AM,,0.9,V,SH
XC312412190430,XC,31,24/12/2019 04:30:00 AM,,283,V,SH
XC302412190500,XC,30,24/12/2019 05:00:00 AM,,0,V,SH
XC312412190500,XC,31,24/12/2019 05:00:00 AM,,230,V,SH
XC302412190530,XC,30,24/12/2019 05:30:00 AM,,0.2,V,SH
XC312412190530,XC,31,24/12/2019 05:30:00 AM,,247,V,SH
XC302412190600,XC,30,24/12/2019 06:00:00 AM,,0.4,V,SH
XC312412190600,XC,31,24/12/2019 06:00:00 AM,,270,V,SH
XC302412190630,XC,30,24/12/2019 06:30:00 AM,,0.3,V,SH
XC312412190630,XC,31,24/12/2019 06:30:00 AM,,257,V,SH
XC302412190700,XC,30,24/12/2019 07:00:00 AM,,0.3,V,SH
XC312412190700,XC,31,24/12/2019 07:00:00 AM,,270,V,SH
XC302412190730,XC,30,24/12/2019 07:30:00 AM,,1.7,V,SH
XC312412190730,XC,31,24/12/2019 07:30:00 AM,,289,V,SH
XC302412190800,XC,30,24/12/2019 08:00:00 AM,,2.1,V,SH
XC312412190800,XC,31,24/12/2019 08:00:00 AM,,321,V,SH
XC302412190830,XC,30,24/12/2019 08:30:00 AM,,2,V,SH
XC312412190830,XC,31,24/12/2019 08:30:00 AM,,321,V,SH
XC302412190900,XC,30,24/12/2019 09:00:00 AM,,1.5,V,SH
XC312412190900,XC,31,24/12/2019 09:00:00 AM,,196,V,SH
XC312412190930,XC,31,24/12/2019 09:30:00 AM,,212,V,SH
XC302412190930,XC,30,24/12/2019 09:30:00 AM,,1.2,V,SH
XC302412191000,XC,30,24/12/2019 10:00:00 AM,,2.2,V,SH
XC312412191000,XC,31,24/12/2019 10:00:00 AM,,305,V,SH
XC302412191030,XC,30,24/12/2019 10:30:00 AM,,2.4,V,SH
XC312412191030,XC,31,24/12/2019 10:30:00 AM,,292,V,SH
XC302412191100,XC,30,24/12/2019 11:00:00 AM,,3.1,V,SH
XC312412191100,XC,31,24/12/2019 11:00:00 AM,,314,V,SH
XC302412191130,XC,30,24/12/2019 11:30:00 AM,,3.4,V,SH
XC312412191130,XC,31,24/12/2019 11:30:00 AM,,307,V,SH
XC302412191200,XC,30,24/12/2019 12:00:00 PM,,2.5,V,SH
XC312412191200,XC,31,24/12/2019 12:00:00 PM,,309,V,SH
XC302412191230,XC,30,24/12/2019 12:30:00 PM,,1.8,V,SH
XC312412191230,XC,31,24/12/2019 12:30:00 PM,,310,V,SH
XC302412191300,XC,30,24/12/2019 01:00:00 PM,,3.3,V,SH
XC312412191300,XC,31,24/12/2019 01:00:00 PM,,286,V,SH
XC312412191330,XC,31,24/12/2019 01:30:00 PM,,292,V,SH
XC302412191330,XC,30,24/12/2019 01:30:00 PM,,3,V,SH
XC302412191400,XC,30,24/12/2019 02:00:00 PM,,2.4,V,SH
XC312412191400,XC,31,24/12/2019 02:00:00 PM,,313,V,SH
XC302412191430,XC,30,24/12/2019 02:30:00 PM,,2.5,V,SH
XC312412191430,XC,31,24/12/2019 02:30:00 PM,,313,V,SH
XC302412191500,XC,30,24/12/2019 03:00:00 PM,,2.3,V,SH
XC312412191500,XC,31,24/12/2019 03:00:00 PM,,310,V,SH
XC302412191530,XC,30,24/12/2019 03:30:00 PM,,2.2,V,SH
XC312412191530,XC,31,24/12/2019 03:30:00 PM,,309,V,SH
XC302412191600,XC,30,24/12/2019 04:00:00 PM,,1.6,V,SH
XC312412191600,XC,31,24/12/2019 04:00:00 PM,,313,V,SH
XC302412191630,XC,30,24/12/2019 04:30:00 PM,,1.1,V,SH
XC312412191630,XC,31,24/12/2019 04:30:00 PM,,320,V,SH
XC302412191700,XC,30,24/12/2019 05:00:00 PM,,1.5,V,SH
XC312412191700,XC,31,24/12/2019 05:00:00 PM,,328,V,SH
XC302412191730,XC,30,24/12/2019 05:30:00 PM,,1.5,V,SH
XC312412191730,XC,31,24/12/2019 05:30:00 PM,,310,V,SH
XC312412191800,XC,31,24/12/2019 06:00:00 PM,,299,V,SH
XC302412191800,XC,30,24/12/2019 06:00:00 PM,,2.1,V,SH
XC302412191830,XC,30,24/12/2019 06:30:00 PM,,1.9,V,SH
XC312412191830,XC,31,24/12/2019 06:30:00 PM,,309,V,SH
XC302412191900,XC,30,24/12/2019 07:00:00 PM,,1.7,V,SH
XC312412191900,XC,31,24/12/2019 07:00:00 PM,,314,V,SH
XC302412191930,XC,30,24/12/2019 07:30:00 PM,,2.3,V,SH
XC312412191930,XC,31,24/12/2019 07:30:00 PM,,304,V,SH
XC302412192000,XC,30,24/12/2019 08:00:00 PM,,2.3,V,SH
XC312412192000,XC,31,24/12/2019 08:00:00 PM,,306,V,SH
XC302412192030,XC,30,24/12/2019 08:30:00 PM,,3.1,V,SH
XC312412192030,XC,31,24/12/2019 08:30:00 PM,,301,V,SH
XC302412192100,XC,30,24/12/2019 09:00:00 PM,,2.6,V,SH
XC312412192100,XC,31,24/12/2019 09:00:00 PM,,302,V,SH
XC302412192130,XC,30,24/12/2019 09:30:00 PM,,2.5,V,SH
XC312412192130,XC,31,24/12/2019 09:30:00 PM,,301,V,SH
XC302412192200,XC,30,24/12/2019 10:00:00 PM,,2.2,V,SH
XC312412192200,XC,31,24/12/2019 10:00:00 PM,,299,V,SH
XC312412192230,XC,31,24/12/2019 10:30:00 PM,,293,V,SH
XC302412192230,XC,30,24/12/2019 10:30:00 PM,,2.7,V,SH
XC302412192300,XC,30,24/12/2019 11:00:00 PM,,2.6,V,SH
XC312412192300,XC,31,24/12/2019 11:00:00 PM,,300,V,SH
XC302412192330,XC,30,24/12/2019 11:30:00 PM,,3,V,SH
XC312412192330,XC,31,24/12/2019 11:30:00 PM,,304,V,SH
XC302512190000,XC,30,25/12/2019 12:00:00 AM,,2.2,V,SH
XC312512190000,XC,31,25/12/2019 12:00:00 AM,,306,V,SH
XC312512190030,XC,31,25/12/2019 12:30:00 AM,,300,V,SH
XC302512190030,XC,30,25/12/2019 12:30:00 AM,,2,V,SH
XC302512190100,XC,30,25/12/2019 01:00:00 AM,,2.2,V,SH
XC312512190100,XC,31,25/12/2019 01:00:00 AM,,306,V,SH
XC302512190130,XC,30,25/12/2019 01:30:00 AM,,1.9,V,SH
XC312512190130,XC,31,25/12/2019 01:30:00 AM,,313,V,SH
XC302512190200,XC,30,25/12/2019 02:00:00 AM,,2.4,V,SH
XC312512190200,XC,31,25/12/2019 02:00:00 AM,,294,V,SH
XC312512190230,XC,31,25/12/2019 02:30:00 AM,,266,V,SH
XC302512190230,XC,30,25/12/2019 02:30:00 AM,,2,V,SH
XC302512190300,XC,30,25/12/2019 03:00:00 AM,,2,V,SH
XC312512190300,XC,31,25/12/2019 03:00:00 AM,,294,V,SH
XC302512190330,XC,30,25/12/2019 03:30:00 AM,,1.6,V,SH
XC312512190330,XC,31,25/12/2019 03:30:00 AM,,290,V,SH
XC302512190400,XC,30,25/12/2019 04:00:00 AM,,2.2,V,SH
XC312512190400,XC,31,25/12/2019 04:00:00 AM,,295,V,SH
XC302512190430,XC,30,25/12/2019 04:30:00 AM,,1.4,V,SH
XC312512190430,XC,31,25/12/2019 04:30:00 AM,,308,V,SH
XC302512190500,XC,30,25/12/2019 05:00:00 AM,,2.2,V,SH
XC312512190500,XC,31,25/12/2019 05:00:00 AM,,315,V,SH
XC302512190530,XC,30,25/12/2019 05:30:00 AM,,2.1,V,SH
XC312512190530,XC,31,25/12/2019 05:30:00 AM,,303,V,SH
XC302512190600,XC,30,25/12/2019 06:00:00 AM,,2.2,V,SH
XC312512190600,XC,31,25/12/2019 06:00:00 AM,,299,V,SH
XC302512190630,XC,30,25/12/2019 06:30:00 AM,,2.4,V,SH
XC312512190630,XC,31,25/12/2019 06:30:00 AM,,324,V,SH
XC312512190700,XC,31,25/12/2019 07:00:00 AM,,320,V,SH
XC302512190700,XC,30,25/12/2019 07:00:00 AM,,1.9,V,SH
XC302512190730,XC,30,25/12/2019 07:30:00 AM,,2.3,V,SH
XC312512190730,XC,31,25/12/2019 07:30:00 AM,,308,V,SH
XC302512190800,XC,30,25/12/2019 08:00:00 AM,,2.2,V,SH
XC312512190800,XC,31,25/12/2019 08:00:00 AM,,324,V,SH
XC302512190830,XC,30,25/12/2019 08:30:00 AM,,2.1,V,SH
XC312512190830,XC,31,25/12/2019 08:30:00 AM,,289,V,SH
XC302512190900,XC,30,25/12/2019 09:00:00 AM,,3,V,SH
XC312512190900,XC,31,25/12/2019 09:00:00 AM,,293,V,SH
XC302512190930,XC,30,25/12/2019 09:30:00 AM,,2.5,V,SH
XC312512190930,XC,31,25/12/2019 09:30:00 AM,,293,V,SH
XC302512191000,XC,30,25/12/2019 10:00:00 AM,,2.4,V,SH
XC312512191000,XC,31,25/12/2019 10:00:00 AM,,287,V,SH
XC302512191030,XC,30,25/12/2019 10:30:00 AM,,3.2,V,SH
XC312512191030,XC,31,25/12/2019 10:30:00 AM,,295,V,SH
XC302512191100,XC,30,25/12/2019 11:00:00 AM,,2.3,V,SH
XC312512191100,XC,31,25/12/2019 11:00:00 AM,,315,V,SH
XC302512191130,XC,30,25/12/2019 11:30:00 AM,,2.2,V,SH
XC312512191130,XC,31,25/12/2019 11:30:00 AM,,314,V,SH
XC302512191200,XC,30,25/12/2019 12:00:00 PM,,2.1,V,SH
XC312512191200,XC,31,25/12/2019 12:00:00 PM,,310,V,SH
XC302512191230,XC,30,25/12/2019 12:30:00 PM,,1.8,V,SH
XC312512191230,XC,31,25/12/2019 12:30:00 PM,,294,V,SH
XC302512191300,XC,30,25/12/2019 01:00:00 PM,,1.7,V,SH
XC312512191300,XC,31,25/12/2019 01:00:00 PM,,275,V,SH
XC302512191330,XC,30,25/12/2019 01:30:00 PM,,1.8,V,SH
XC312512191330,XC,31,25/12/2019 01:30:00 PM,,276,V,SH
XC302512191400,XC,30,25/12/2019 02:00:00 PM,,2.1,V,SH
XC312512191400,XC,31,25/12/2019 02:00:00 PM,,288,V,SH
XC302512191430,XC,30,25/12/2019 02:30:00 PM,,1.6,V,SH
XC312512191430,XC,31,25/12/2019 02:30:00 PM,,279,V,SH
XC302512191500,XC,30,25/12/2019 03:00:00 PM,,1.5,V,SH
XC312512191500,XC,31,25/12/2019 03:00:00 PM,,279,V,SH
XC302512191530,XC,30,25/12/2019 03:30:00 PM,,1.9,V,SH
XC312512191530,XC,31,25/12/2019 03:30:00 PM,,290,V,SH
XC302512191600,XC,30,25/12/2019 04:00:00 PM,,0.8,V,SH
XC312512191600,XC,31,25/12/2019 04:00:00 PM,,322,V,SH
XC302512191630,XC,30,25/12/2019 04:30:00 PM,,0.7,V,SH
XC312512191630,XC,31,25/12/2019 04:30:00 PM,,243,V,SH
XC312512191700,XC,31,25/12/2019 05:00:00 PM,,265,V,SH
XC302512191700,XC,30,25/12/2019 05:00:00 PM,,1.8,V,SH
XC302512191730,XC,30,25/12/2019 05:30:00 PM,,1.1,V,SH
XC312512191730,XC,31,25/12/2019 05:30:00 PM,,308,V,SH
XC312512191800,XC,31,25/12/2019 06:00:00 PM,,285,V,SH
XC302512191800,XC,30,25/12/2019 06:00:00 PM,,1.7,V,SH
XC302512191830,XC,30,25/12/2019 06:30:00 PM,,1.8,V,SH
XC312512191830,XC,31,25/12/2019 06:30:00 PM,,282,V,SH
XC302512191900,XC,30,25/12/2019 07:00:00 PM,,1.6,V,SH
XC312512191900,XC,31,25/12/2019 07:00:00 PM,,293,V,SH
XC302512191930,XC,30,25/12/2019 07:30:00 PM,,1.9,V,SH
XC312512191930,XC,31,25/12/2019 07:30:00 PM,,285,V,SH
XC302512192000,XC,30,25/12/2019 08:00:00 PM,,1.9,V,SH
XC312512192000,XC,31,25/12/2019 08:00:00 PM,,315,V,SH
XC312512192030,XC,31,25/12/2019 08:30:00 PM,,304,V,SH
XC302512192030,XC,30,25/12/2019 08:30:00 PM,,1.5,V,SH
XC302512192100,XC,30,25/12/2019 09:00:00 PM,,1.6,V,SH
XC312512192100,XC,31,25/12/2019 09:00:00 PM,,308,V,SH
XC302512192130,XC,30,25/12/2019 09:30:00 PM,,1.7,V,SH
XC312512192130,XC,31,25/12/2019 09:30:00 PM,,310,V,SH
XC302512192200,XC,30,25/12/2019 10:00:00 PM,,1.7,V,SH
XC312512192200,XC,31,25/12/2019 10:00:00 PM,,306,V,SH
XC302512192230,XC,30,25/12/2019 10:30:00 PM,,2.2,V,SH
XC312512192230,XC,31,25/12/2019 10:30:00 PM,,317,V,SH
XC302512192300,XC,30,25/12/2019 11:00:00 PM,,2,V,SH
XC312512192300,XC,31,25/12/2019 11:00:00 PM,,313,V,SH
XC302512192330,XC,30,25/12/2019 11:30:00 PM,,2.2,V,SH
XC312512192330,XC,31,25/12/2019 11:30:00 PM,,294,V,SH
XC302612190000,XC,30,26/12/2019 12:00:00 AM,,2.6,V,SH
XC312612190000,XC,31,26/12/2019 12:00:00 AM,,296,V,SH
XC302612190030,XC,30,26/12/2019 12:30:00 AM,,0.8,V,SH
XC312612190030,XC,31,26/12/2019 12:30:00 AM,,272,V,SH
XC302612190100,XC,30,26/12/2019 01:00:00 AM,,2.6,V,SH
XC312612190100,XC,31,26/12/2019 01:00:00 AM,,291,V,SH
XC302612190130,XC,30,26/12/2019 01:30:00 AM,,2.8,V,SH
XC312612190130,XC,31,26/12/2019 01:30:00 AM,,301,V,SH
XC302612190200,XC,30,26/12/2019 02:00:00 AM,,1.9,V,SH
XC312612190200,XC,31,26/12/2019 02:00:00 AM,,310,V,SH
XC302612190230,XC,30,26/12/2019 02:30:00 AM,,1.7,V,SH
XC312612190230,XC,31,26/12/2019 02:30:00 AM,,306,V,SH
XC302612190300,XC,30,26/12/2019 03:00:00 AM,,1.6,V,SH
XC312612190300,XC,31,26/12/2019 03:00:00 AM,,308,V,SH
XC302612190330,XC,30,26/12/2019 03:30:00 AM,,1.4,V,SH
XC312612190330,XC,31,26/12/2019 03:30:00 AM,,316,V,SH
XC302612190400,XC,30,26/12/2019 04:00:00 AM,,0.6,V,SH
XC312612190400,XC,31,26/12/2019 04:00:00 AM,,250,V,SH
XC302612190430,XC,30,26/12/2019 04:30:00 AM,,0.4,V,SH
XC312612190430,XC,31,26/12/2019 04:30:00 AM,,304,V,SH
XC312612190500,XC,31,26/12/2019 05:00:00 AM,,288,V,SH
XC302612190500,XC,30,26/12/2019 05:00:00 AM,,1,V,SH
XC302612190530,XC,30,26/12/2019 05:30:00 AM,,0.7,V,SH
XC312612190530,XC,31,26/12/2019 05:30:00 AM,,285,V,SH
XC312612190600,XC,31,26/12/2019 06:00:00 AM,,337,V,SH
XC302612190600,XC,30,26/12/2019 06:00:00 AM,,0.9,V,SH
XC302612190630,XC,30,26/12/2019 06:30:00 AM,,1.9,V,SH
XC312612190630,XC,31,26/12/2019 06:30:00 AM,,239,V,SH
XC302612190700,XC,30,26/12/2019 07:00:00 AM,,1.9,V,SH
XC312612190700,XC,31,26/12/2019 07:00:00 AM,,268,V,SH
XC302612190730,XC,30,26/12/2019 07:30:00 AM,,1.5,V,SH
XC312612190730,XC,31,26/12/2019 07:30:00 AM,,249,V,SH
XC302612190800,XC,30,26/12/2019 08:00:00 AM,,1,V,SH
XC312612190800,XC,31,26/12/2019 08:00:00 AM,,295,V,SH
XC302612190830,XC,30,26/12/2019 08:30:00 AM,,1.9,V,SH
XC312612190830,XC,31,26/12/2019 08:30:00 AM,,308,V,SH
XC302612190900,XC,30,26/12/2019 09:00:00 AM,,1.5,V,SH
XC312612190900,XC,31,26/12/2019 09:00:00 AM,,309,V,SH
XC302612190930,XC,30,26/12/2019 09:30:00 AM,,1.7,V,SH
XC312612190930,XC,31,26/12/2019 09:30:00 AM,,311,V,SH
XC302612191000,XC,30,26/12/2019 10:00:00 AM,,1.1,V,SH
XC312612191000,XC,31,26/12/2019 10:00:00 AM,,318,V,SH
XC302612191030,XC,30,26/12/2019 10:30:00 AM,,0.4,V,SH
XC312612191030,XC,31,26/12/2019 10:30:00 AM,,222,V,SH
XC312612191100,XC,31,26/12/2019 11:00:00 AM,,147,V,SH
XC302612191100,XC,30,26/12/2019 11:00:00 AM,,0.7,V,SH
XC302612191130,XC,30,26/12/2019 11:30:00 AM,,1.4,V,SH
XC312612191130,XC,31,26/12/2019 11:30:00 AM,,155,V,SH
XC302612191200,XC,30,26/12/2019 12:00:00 PM,,0.5,V,SH
XC312612191200,XC,31,26/12/2019 12:00:00 PM,,215,V,SH
XC302612191230,XC,30,26/12/2019 12:30:00 PM,,0.6,V,SH
XC312612191230,XC,31,26/12/2019 12:30:00 PM,,81,V,SH
XC302612191300,XC,30,26/12/2019 01:00:00 PM,,0.7,V,SH
XC312612191300,XC,31,26/12/2019 01:00:00 PM,,305,V,SH
XC302612191330,XC,30,26/12/2019 01:30:00 PM,,1,V,SH
XC312612191330,XC,31,26/12/2019 01:30:00 PM,,295,V,SH
XC302612191400,XC,30,26/12/2019 02:00:00 PM,,1.2,V,SH
XC312612191400,XC,31,26/12/2019 02:00:00 PM,,287,V,SH
XC312612191430,XC,31,26/12/2019 02:30:00 PM,,271,V,SH
XC302612191430,XC,30,26/12/2019 02:30:00 PM,,0.5,V,SH
XC302612191500,XC,30,26/12/2019 03:00:00 PM,,0.8,V,SH
XC312612191500,XC,31,26/12/2019 03:00:00 PM,,261,V,SH
XC302612191530,XC,30,26/12/2019 03:30:00 PM,,1.8,V,SH
XC312612191530,XC,31,26/12/2019 03:30:00 PM,,261,V,SH
XC302612191600,XC,30,26/12/2019 04:00:00 PM,,1.8,V,SH
XC312612191600,XC,31,26/12/2019 04:00:00 PM,,271,V,SH
XC302612191630,XC,30,26/12/2019 04:30:00 PM,,1.4,V,SH
XC312612191630,XC,31,26/12/2019 04:30:00 PM,,272,V,SH
XC302612191700,XC,30,26/12/2019 05:00:00 PM,,2,V,SH
XC312612191700,XC,31,26/12/2019 05:00:00 PM,,285,V,SH
XC302612191730,XC,30,26/12/2019 05:30:00 PM,,1.6,V,SH
XC312612191730,XC,31,26/12/2019 05:30:00 PM,,309,V,SH
XC302612191800,XC,30,26/12/2019 06:00:00 PM,,1.6,V,SH
XC312612191800,XC,31,26/12/2019 06:00:00 PM,,308,V,SH
XC302612191830,XC,30,26/12/2019 06:30:00 PM,,1.3,V,SH
XC312612191830,XC,31,26/12/2019 06:30:00 PM,,316,V,SH
XC302612191900,XC,30,26/12/2019 07:00:00 PM,,0.9,V,SH
XC312612191900,XC,31,26/12/2019 07:00:00 PM,,320,V,SH
XC302612191930,XC,30,26/12/2019 07:30:00 PM,,0.9,V,SH
XC312612191930,XC,31,26/12/2019 07:30:00 PM,,327,V,SH
XC302612192000,XC,30,26/12/2019 08:00:00 PM,,1.5,V,SH
XC312612192000,XC,31,26/12/2019 08:00:00 PM,,323,V,SH
XC302612192030,XC,30,26/12/2019 08:30:00 PM,,0.7,V,SH
XC312612192030,XC,31,26/12/2019 08:30:00 PM,,319,V,SH
XC302612192100,XC,30,26/12/2019 09:00:00 PM,,1.1,V,SH
XC312612192100,XC,31,26/12/2019 09:00:00 PM,,320,V,SH
XC302612192130,XC,30,26/12/2019 09:30:00 PM,,1.6,V,SH
XC312612192130,XC,31,26/12/2019 09:30:00 PM,,321,V,SH
XC302612192200,XC,30,26/12/2019 10:00:00 PM,,1.4,V,SH
XC312612192200,XC,31,26/12/2019 10:00:00 PM,,310,V,SH
XC302612192230,XC,30,26/12/2019 10:30:00 PM,,1.5,V,SH
XC312612192230,XC,31,26/12/2019 10:30:00 PM,,307,V,SH
XC302612192300,XC,30,26/12/2019 11:00:00 PM,,1.5,V,SH
XC312612192300,XC,31,26/12/2019 11:00:00 PM,,284,V,SH
XC302612192330,XC,30,26/12/2019 11:30:00 PM,,1.8,V,SH
XC312612192330,XC,31,26/12/2019 11:30:00 PM,,302,V,SH
XC302712190000,XC,30,27/12/2019 12:00:00 AM,,1.4,V,SH
XC312712190000,XC,31,27/12/2019 12:00:00 AM,,336,V,SH
XC302712190030,XC,30,27/12/2019 12:30:00 AM,,1.7,V,SH
XC312712190030,XC,31,27/12/2019 12:30:00 AM,,309,V,SH
XC302712190100,XC,30,27/12/2019 01:00:00 AM,,1.6,V,SH
XC312712190100,XC,31,27/12/2019 01:00:00 AM,,296,V,SH
XC312712190130,XC,31,27/12/2019 01:30:00 AM,,272,V,SH
XC302712190130,XC,30,27/12/2019 01:30:00 AM,,1.4,V,SH
XC302712190200,XC,30,27/12/2019 02:00:00 AM,,2.5,V,SH
XC312712190200,XC,31,27/12/2019 02:00:00 AM,,289,V,SH
XC302712190230,XC,30,27/12/2019 02:30:00 AM,,2.1,V,SH
XC312712190230,XC,31,27/12/2019 02:30:00 AM,,294,V,SH
XC302712190300,XC,30,27/12/2019 03:00:00 AM,,1.6,V,SH
XC312712190300,XC,31,27/12/2019 03:00:00 AM,,295,V,SH
XC302712190330,XC,30,27/12/2019 03:30:00 AM,,1.4,V,SH
XC312712190330,XC,31,27/12/2019 03:30:00 AM,,294,V,SH
XC302712190400,XC,30,27/12/2019 04:00:00 AM,,1.4,V,SH
XC312712190400,XC,31,27/12/2019 04:00:00 AM,,299,V,SH
XC302712190430,XC,30,27/12/2019 04:30:00 AM,,1,V,SH
XC312712190430,XC,31,27/12/2019 04:30:00 AM,,286,V,SH
XC312712190500,XC,31,27/12/2019 05:00:00 AM,,285,V,SH
XC302712190500,XC,30,27/12/2019 05:00:00 AM,,0.8,V,SH
XC302712190530,XC,30,27/12/2019 05:30:00 AM,,0.9,V,SH
XC312712190530,XC,31,27/12/2019 05:30:00 AM,,290,V,SH
XC302712190600,XC,30,27/12/2019 06:00:00 AM,,1.7,V,SH
XC312712190600,XC,31,27/12/2019 06:00:00 AM,,309,V,SH
XC312712190630,XC,31,27/12/2019 06:30:00 AM,,320,V,SH
XC302712190630,XC,30,27/12/2019 06:30:00 AM,,2.2,V,SH
XC312712190700,XC,31,27/12/2019 07:00:00 AM,,311,V,SH
XC302712190700,XC,30,27/12/2019 07:00:00 AM,,1.1,V,SH
XC302712190730,XC,30,27/12/2019 07:30:00 AM,,1.5,V,SH
XC312712190730,XC,31,27/12/2019 07:30:00 AM,,290,V,SH
XC302712190800,XC,30,27/12/2019 08:00:00 AM,,2.2,V,SH
XC312712190800,XC,31,27/12/2019 08:00:00 AM,,295,V,SH
XC302712190830,XC,30,27/12/2019 08:30:00 AM,,2.6,V,SH
XC312712190830,XC,31,27/12/2019 08:30:00 AM,,292,V,SH
XC302712190900,XC,30,27/12/2019 09:00:00 AM,,2.8,V,SH
XC312712190900,XC,31,27/12/2019 09:00:00 AM,,289,V,SH
XC302712190930,XC,30,27/12/2019 09:30:00 AM,,2.4,V,SH
XC312712190930,XC,31,27/12/2019 09:30:00 AM,,284,V,SH
XC312712191000,XC,31,27/12/2019 10:00:00 AM,,290,V,SH
XC302712191000,XC,30,27/12/2019 10:00:00 AM,,3.1,V,SH
XC302712191030,XC,30,27/12/2019 10:30:00 AM,,2.8,V,SH
XC312712191030,XC,31,27/12/2019 10:30:00 AM,,300,V,SH
XC302712191100,XC,30,27/12/2019 11:00:00 AM,,3.4,V,SH
XC312712191100,XC,31,27/12/2019 11:00:00 AM,,299,V,SH
XC302712191130,XC,30,27/12/2019 11:30:00 AM,,2.9,V,SH
XC312712191130,XC,31,27/12/2019 11:30:00 AM,,306,V,SH
XC302712191200,XC,30,27/12/2019 12:00:00 PM,,3.2,V,SH
XC312712191200,XC,31,27/12/2019 12:00:00 PM,,305,V,SH
XC312712191230,XC,31,27/12/2019 12:30:00 PM,,318,V,SH
XC302712191230,XC,30,27/12/2019 12:30:00 PM,,3.7,V,SH
XC302712191300,XC,30,27/12/2019 01:00:00 PM,,3.1,V,SH
XC312712191300,XC,31,27/12/2019 01:00:00 PM,,313,V,SH
XC302712191330,XC,30,27/12/2019 01:30:00 PM,,2.9,V,SH
XC312712191330,XC,31,27/12/2019 01:30:00 PM,,308,V,SH
XC302712191400,XC,30,27/12/2019 02:00:00 PM,,2.6,V,SH
XC312712191400,XC,31,27/12/2019 02:00:00 PM,,303,V,SH
XC302712191430,XC,30,27/12/2019 02:30:00 PM,,3.2,V,SH
XC312712191430,XC,31,27/12/2019 02:30:00 PM,,301,V,SH
XC302712191500,XC,30,27/12/2019 03:00:00 PM,,3,V,SH
XC312712191500,XC,31,27/12/2019 03:00:00 PM,,301,V,SH
XC302712191530,XC,30,27/12/2019 03:30:00 PM,,2.2,V,SH
XC312712191530,XC,31,27/12/2019 03:30:00 PM,,311,V,SH
XC302712191600,XC,30,27/12/2019 04:00:00 PM,,2,V,SH
XC312712191600,XC,31,27/12/2019 04:00:00 PM,,321,V,SH
XC302712191630,XC,30,27/12/2019 04:30:00 PM,,1.9,V,SH
XC312712191630,XC,31,27/12/2019 04:30:00 PM,,314,V,SH
XC302712191700,XC,30,27/12/2019 05:00:00 PM,,1.7,V,SH
XC312712191700,XC,31,27/12/2019 05:00:00 PM,,305,V,SH
XC312712191730,XC,31,27/12/2019 05:30:00 PM,,317,V,SH
XC302712191730,XC,30,27/12/2019 05:30:00 PM,,1.7,V,SH
XC302712191800,XC,30,27/12/2019 06:00:00 PM,,2.5,V,SH
XC312712191800,XC,31,27/12/2019 06:00:00 PM,,306,V,SH
XC302712191830,XC,30,27/12/2019 06:30:00 PM,,2.1,V,SH
XC312712191830,XC,31,27/12/2019 06:30:00 PM,,307,V,SH
XC312712191900,XC,31,27/12/2019 07:00:00 PM,,295,V,SH
XC302712191900,XC,30,27/12/2019 07:00:00 PM,,2.5,V,SH
XC312712191930,XC,31,27/12/2019 07:30:00 PM,,310,V,SH
XC302712191930,XC,30,27/12/2019 07:30:00 PM,,2.6,V,SH
XC302712192000,XC,30,27/12/2019 08:00:00 PM,,2.7,V,SH
XC312712192000,XC,31,27/12/2019 08:00:00 PM,,318,V,SH
XC302712192030,XC,30,27/12/2019 08:30:00 PM,,2.2,V,SH
XC312712192030,XC,31,27/12/2019 08:30:00 PM,,313,V,SH
XC302712192100,XC,30,27/12/2019 09:00:00 PM,,2.4,V,SH
XC312712192100,XC,31,27/12/2019 09:00:00 PM,,323,V,SH
XC302712192130,XC,30,27/12/2019 09:30:00 PM,,2.1,V,SH
XC312712192130,XC,31,27/12/2019 09:30:00 PM,,318,V,SH
XC302712192200,XC,30,27/12/2019 10:00:00 PM,,1.9,V,SH
XC312712192200,XC,31,27/12/2019 10:00:00 PM,,322,V,SH
XC302712192230,XC,30,27/12/2019 10:30:00 PM,,1.5,V,SH
XC312712192230,XC,31,27/12/2019 10:30:00 PM,,318,V,SH
XC302712192300,XC,30,27/12/2019 11:00:00 PM,,2.1,V,SH
XC312712192300,XC,31,27/12/2019 11:00:00 PM,,320,V,SH
XC302712192330,XC,30,27/12/2019 11:30:00 PM,,2.3,V,SH
XC312712192330,XC,31,27/12/2019 11:30:00 PM,,325,V,SH
XC302812190000,XC,30,28/12/2019 12:00:00 AM,,2.1,V,SH
XC312812190000,XC,31,28/12/2019 12:00:00 AM,,322,V,SH
XC302812190030,XC,30,28/12/2019 12:30:00 AM,,2.3,V,SH
XC312812190030,XC,31,28/12/2019 12:30:00 AM,,324,V,SH
XC302812190100,XC,30,28/12/2019 01:00:00 AM,,2.4,V,SH
XC312812190100,XC,31,28/12/2019 01:00:00 AM,,311,V,SH
XC302812190130,XC,30,28/12/2019 01:30:00 AM,,2.2,V,SH
XC312812190130,XC,31,28/12/2019 01:30:00 AM,,316,V,SH
XC302812190200,XC,30,28/12/2019 02:00:00 AM,,1.9,V,SH
XC312812190200,XC,31,28/12/2019 02:00:00 AM,,310,V,SH
XC302812190230,XC,30,28/12/2019 02:30:00 AM,,1.8,V,SH
XC312812190230,XC,31,28/12/2019 02:30:00 AM,,317,V,SH
XC302812190300,XC,30,28/12/2019 03:00:00 AM,,2.1,V,SH
XC312812190300,XC,31,28/12/2019 03:00:00 AM,,313,V,SH
XC302812190330,XC,30,28/12/2019 03:30:00 AM,,1.7,V,SH
XC312812190330,XC,31,28/12/2019 03:30:00 AM,,324,V,SH
XC302812190400,XC,30,28/12/2019 04:00:00 AM,,1.8,V,SH
XC312812190400,XC,31,28/12/2019 04:00:00 AM,,317,V,SH
XC302812190430,XC,30,28/12/2019 04:30:00 AM,,1.7,V,SH
XC312812190430,XC,31,28/12/2019 04:30:00 AM,,329,V,SH
XC302812190500,XC,30,28/12/2019 05:00:00 AM,,2.2,V,SH
XC312812190500,XC,31,28/12/2019 05:00:00 AM,,321,V,SH
XC302812190530,XC,30,28/12/2019 05:30:00 AM,,2.1,V,SH
XC312812190530,XC,31,28/12/2019 05:30:00 AM,,319,V,SH
XC312812190600,XC,31,28/12/2019 06:00:00 AM,,321,V,SH
XC302812190600,XC,30,28/12/2019 06:00:00 AM,,1.6,V,SH
XC302812190630,XC,30,28/12/2019 06:30:00 AM,,1.9,V,SH
XC312812190630,XC,31,28/12/2019 06:30:00 AM,,323,V,SH
XC302812190700,XC,30,28/12/2019 07:00:00 AM,,2,V,SH
XC312812190700,XC,31,28/12/2019 07:00:00 AM,,325,V,SH
XC302812190730,XC,30,28/12/2019 07:30:00 AM,,1.8,V,SH
XC312812190730,XC,31,28/12/2019 07:30:00 AM,,333,V,SH
XC302812190800,XC,30,28/12/2019 08:00:00 AM,,1.7,V,SH
XC312812190800,XC,31,28/12/2019 08:00:00 AM,,308,V,SH
XC312812190830,XC,31,28/12/2019 08:30:00 AM,,305,V,SH
XC302812190830,XC,30,28/12/2019 08:30:00 AM,,1.4,V,SH
XC302812190900,XC,30,28/12/2019 09:00:00 AM,,1.6,V,SH
XC312812190900,XC,31,28/12/2019 09:00:00 AM,,299,V,SH
XC312812190930,XC,31,28/12/2019 09:30:00 AM,,296,V,SH
XC302812190930,XC,30,28/12/2019 09:30:00 AM,,1.8,V,SH
XC312812191000,XC,31,28/12/2019 10:00:00 AM,,294,V,SH
XC302812191000,XC,30,28/12/2019 10:00:00 AM,,1.6,V,SH
XC312812191030,XC,31,28/12/2019 10:30:00 AM,,299,V,SH
XC302812191030,XC,30,28/12/2019 10:30:00 AM,,1.6,V,SH
XC302812191100,XC,30,28/12/2019 11:00:00 AM,,1.2,V,SH
XC312812191100,XC,31,28/12/2019 11:00:00 AM,,295,V,SH
XC302812191130,XC,30,28/12/2019 11:30:00 AM,,0.8,V,SH
XC312812191130,XC,31,28/12/2019 11:30:00 AM,,315,V,SH
XC302812191200,XC,30,28/12/2019 12:00:00 PM,,0.5,V,SH
XC312812191200,XC,31,28/12/2019 12:00:00 PM,,24,V,SH
XC302812191230,XC,30,28/12/2019 12:30:00 PM,,1.3,V,SH
XC312812191230,XC,31,28/12/2019 12:30:00 PM,,139,V,SH
XC302812191300,XC,30,28/12/2019 01:00:00 PM,,1.2,V,SH
XC312812191300,XC,31,28/12/2019 01:00:00 PM,,158,V,SH
XC302812191330,XC,30,28/12/2019 01:30:00 PM,,1.9,V,SH
XC312812191330,XC,31,28/12/2019 01:30:00 PM,,144,V,SH
XC302812191400,XC,30,28/12/2019 02:00:00 PM,,2,V,SH
XC312812191400,XC,31,28/12/2019 02:00:00 PM,,143,V,SH
XC302812191430,XC,30,28/12/2019 02:30:00 PM,,2.1,V,SH
XC312812191430,XC,31,28/12/2019 02:30:00 PM,,128,V,SH
XC302812191500,XC,30,28/12/2019 03:00:00 PM,,2.2,V,SH
XC312812191500,XC,31,28/12/2019 03:00:00 PM,,128,V,SH
XC302812191530,XC,30,28/12/2019 03:30:00 PM,,2.1,V,SH
XC312812191530,XC,31,28/12/2019 03:30:00 PM,,135,V,SH
XC312812191600,XC,31,28/12/2019 04:00:00 PM,,132,V,SH
XC302812191600,XC,30,28/12/2019 04:00:00 PM,,1.7,V,SH
XC312812191630,XC,31,28/12/2019 04:30:00 PM,,145,V,SH
XC302812191630,XC,30,28/12/2019 04:30:00 PM,,2,V,SH
XC312812191700,XC,31,28/12/2019 05:00:00 PM,,149,V,SH
XC302812191700,XC,30,28/12/2019 05:00:00 PM,,1.1,V,SH
XC302812191730,XC,30,28/12/2019 05:30:00 PM,,0.1,V,SH
XC312812191730,XC,31,28/12/2019 05:30:00 PM,,128,V,SH
XC302812191800,XC,30,28/12/2019 06:00:00 PM,,0.2,V,SH
XC312812191800,XC,31,28/12/2019 06:00:00 PM,,270,V,SH
XC302812191830,XC,30,28/12/2019 06:30:00 PM,,1,V,SH
XC312812191830,XC,31,28/12/2019 06:30:00 PM,,286,V,SH
XC302812191900,XC,30,28/12/2019 07:00:00 PM,,1.4,V,SH
XC312812191900,XC,31,28/12/2019 07:00:00 PM,,320,V,SH
XC302812191930,XC,30,28/12/2019 07:30:00 PM,,0.4,V,SH
XC312812191930,XC,31,28/12/2019 07:30:00 PM,,321,V,SH
XC302812192000,XC,30,28/12/2019 08:00:00 PM,,0.9,V,SH
XC312812192000,XC,31,28/12/2019 08:00:00 PM,,332,V,SH
XC302812192030,XC,30,28/12/2019 08:30:00 PM,,1.3,V,SH
XC312812192030,XC,31,28/12/2019 08:30:00 PM,,317,V,SH
XC302812192100,XC,30,28/12/2019 09:00:00 PM,,1.6,V,SH
XC312812192100,XC,31,28/12/2019 09:00:00 PM,,321,V,SH
XC302812192130,XC,30,28/12/2019 09:30:00 PM,,1.7,V,SH
XC312812192130,XC,31,28/12/2019 09:30:00 PM,,315,V,SH
XC302812192200,XC,30,28/12/2019 10:00:00 PM,,1.8,V,SH
XC312812192200,XC,31,28/12/2019 10:00:00 PM,,315,V,SH
XC302812192230,XC,30,28/12/2019 10:30:00 PM,,1.8,V,SH
XC312812192230,XC,31,28/12/2019 10:30:00 PM,,318,V,SH
XC302812192300,XC,30,28/12/2019 11:00:00 PM,,1.8,V,SH
XC312812192300,XC,31,28/12/2019 11:00:00 PM,,317,V,SH
XC302812192330,XC,30,28/12/2019 11:30:00 PM,,1.6,V,SH
XC312812192330,XC,31,28/12/2019 11:30:00 PM,,326,V,SH
XC302912190000,XC,30,29/12/2019 12:00:00 AM,,1.7,V,SH
XC312912190000,XC,31,29/12/2019 12:00:00 AM,,324,V,SH
XC302912190030,XC,30,29/12/2019 12:30:00 AM,,1.6,V,SH
XC312912190030,XC,31,29/12/2019 12:30:00 AM,,319,V,SH
XC302912190100,XC,30,29/12/2019 01:00:00 AM,,1.4,V,SH
XC312912190100,XC,31,29/12/2019 01:00:00 AM,,323,V,SH
XC302912190130,XC,30,29/12/2019 01:30:00 AM,,1.6,V,SH
XC312912190130,XC,31,29/12/2019 01:30:00 AM,,325,V,SH
XC302912190200,XC,30,29/12/2019 02:00:00 AM,,1.6,V,SH
XC312912190200,XC,31,29/12/2019 02:00:00 AM,,307,V,SH
XC302912190230,XC,30,29/12/2019 02:30:00 AM,,1.5,V,SH
XC312912190230,XC,31,29/12/2019 02:30:00 AM,,302,V,SH
XC302912190300,XC,30,29/12/2019 03:00:00 AM,,1.3,V,SH
XC312912190300,XC,31,29/12/2019 03:00:00 AM,,327,V,SH
XC312912190330,XC,31,29/12/2019 03:30:00 AM,,320,V,SH
XC302912190330,XC,30,29/12/2019 03:30:00 AM,,2,V,SH
XC312912190400,XC,31,29/12/2019 04:00:00 AM,,298,V,SH
XC302912190400,XC,30,29/12/2019 04:00:00 AM,,1.4,V,SH
XC302912190430,XC,30,29/12/2019 04:30:00 AM,,1.7,V,SH
XC312912190430,XC,31,29/12/2019 04:30:00 AM,,319,V,SH
XC302912190500,XC,30,29/12/2019 05:00:00 AM,,1.3,V,SH
XC312912190500,XC,31,29/12/2019 05:00:00 AM,,323,V,SH
XC302912190530,XC,30,29/12/2019 05:30:00 AM,,1.1,V,SH
XC312912190530,XC,31,29/12/2019 05:30:00 AM,,332,V,SH
XC302912190600,XC,30,29/12/2019 06:00:00 AM,,1.4,V,SH
XC312912190600,XC,31,29/12/2019 06:00:00 AM,,314,V,SH
XC302912190630,XC,30,29/12/2019 06:30:00 AM,,0.9,V,SH
XC312912190630,XC,31,29/12/2019 06:30:00 AM,,311,V,SH
XC302912190700,XC,30,29/12/2019 07:00:00 AM,,0.4,V,SH
XC312912190700,XC,31,29/12/2019 07:00:00 AM,,327,V,SH
XC302912190730,XC,30,29/12/2019 07:30:00 AM,,0.9,V,SH
XC312912190730,XC,31,29/12/2019 07:30:00 AM,,323,V,SH
XC302912190800,XC,30,29/12/2019 08:00:00 AM,,0.3,V,SH
XC312912190800,XC,31,29/12/2019 08:00:00 AM,,326,V,SH
XC302912190830,XC,30,29/12/2019 08:30:00 AM,,0.3,V,SH
XC312912190830,XC,31,29/12/2019 08:30:00 AM,,314,V,SH
XC312912190900,XC,31,29/12/2019 09:00:00 AM,,319,V,SH
XC302912190900,XC,30,29/12/2019 09:00:00 AM,,1.3,V,SH
XC302912190930,XC,30,29/12/2019 09:30:00 AM,,0.7,V,SH
XC312912190930,XC,31,29/12/2019 09:30:00 AM,,291,V,SH
XC302912191000,XC,30,29/12/2019 10:00:00 AM,,1.1,V,SH
XC312912191000,XC,31,29/12/2019 10:00:00 AM,,281,V,SH
XC302912191030,XC,30,29/12/2019 10:30:00 AM,,1,V,SH
XC312912191030,XC,31,29/12/2019 10:30:00 AM,,272,V,SH
XC302912191100,XC,30,29/12/2019 11:00:00 AM,,1.5,V,SH
XC312912191100,XC,31,29/12/2019 11:00:00 AM,,272,V,SH
XC302912191130,XC,30,29/12/2019 11:30:00 AM,,1.3,V,SH
XC312912191130,XC,31,29/12/2019 11:30:00 AM,,281,V,SH
XC302912191200,XC,30,29/12/2019 12:00:00 PM,,1.1,V,SH
XC312912191200,XC,31,29/12/2019 12:00:00 PM,,244,V,SH
XC302912191230,XC,30,29/12/2019 12:30:00 PM,,1.4,V,SH
XC312912191230,XC,31,29/12/2019 12:30:00 PM,,288,V,SH
XC302912191300,XC,30,29/12/2019 01:00:00 PM,,1.2,V,SH
XC312912191300,XC,31,29/12/2019 01:00:00 PM,,259,V,SH
XC302912191330,XC,30,29/12/2019 01:30:00 PM,,1.3,V,SH
XC312912191330,XC,31,29/12/2019 01:30:00 PM,,210,V,SH
XC302912191400,XC,30,29/12/2019 02:00:00 PM,,1.5,V,SH
XC312912191400,XC,31,29/12/2019 02:00:00 PM,,187,V,SH
XC302912191430,XC,30,29/12/2019 02:30:00 PM,,1.2,V,SH
XC312912191430,XC,31,29/12/2019 02:30:00 PM,,177,V,SH
XC302912191500,XC,30,29/12/2019 03:00:00 PM,,1.1,V,SH
XC312912191500,XC,31,29/12/2019 03:00:00 PM,,176,V,SH
XC302912191530,XC,30,29/12/2019 03:30:00 PM,,2.1,V,SH
XC312912191530,XC,31,29/12/2019 03:30:00 PM,,153,V,SH
XC302912191600,XC,30,29/12/2019 04:00:00 PM,,2.4,V,SH
XC312912191600,XC,31,29/12/2019 04:00:00 PM,,158,V,SH
XC302912191630,XC,30,29/12/2019 04:30:00 PM,,2.2,V,SH
XC312912191630,XC,31,29/12/2019 04:30:00 PM,,161,V,SH
XC302912191700,XC,30,29/12/2019 05:00:00 PM,,1.4,V,SH
XC312912191700,XC,31,29/12/2019 05:00:00 PM,,156,V,SH
XC302912191730,XC,30,29/12/2019 05:30:00 PM,,0.5,V,SH
XC312912191730,XC,31,29/12/2019 05:30:00 PM,,140,V,SH
XC302912191800,XC,30,29/12/2019 06:00:00 PM,,0.2,V,SH
XC312912191800,XC,31,29/12/2019 06:00:00 PM,,142,V,SH
XC302912191830,XC,30,29/12/2019 06:30:00 PM,,0.1,V,SH
XC312912191830,XC,31,29/12/2019 06:30:00 PM,,156,V,SH
XC302912191900,XC,30,29/12/2019 07:00:00 PM,,0,V,SH
XC312912191900,XC,31,29/12/2019 07:00:00 PM,,234,V,SH
XC302912191930,XC,30,29/12/2019 07:30:00 PM,,0,V,SH
XC312912191930,XC,31,29/12/2019 07:30:00 PM,,129,V,SH
XC302912192000,XC,30,29/12/2019 08:00:00 PM,,0,V,SH
XC312912192000,XC,31,29/12/2019 08:00:00 PM,,229,V,SH
XC302912192030,XC,30,29/12/2019 08:30:00 PM,,0.6,V,SH
XC312912192030,XC,31,29/12/2019 08:30:00 PM,,294,V,SH
XC302912192100,XC,30,29/12/2019 09:00:00 PM,,1.3,V,SH
XC312912192100,XC,31,29/12/2019 09:00:00 PM,,296,V,SH
XC302912192130,XC,30,29/12/2019 09:30:00 PM,,1.2,V,SH
XC312912192130,XC,31,29/12/2019 09:30:00 PM,,312,V,SH
XC302912192200,XC,30,29/12/2019 10:00:00 PM,,1.3,V,SH
XC312912192200,XC,31,29/12/2019 10:00:00 PM,,301,V,SH
XC302912192230,XC,30,29/12/2019 10:30:00 PM,,1.4,V,SH
XC312912192230,XC,31,29/12/2019 10:30:00 PM,,308,V,SH
XC302912192300,XC,30,29/12/2019 11:00:00 PM,,1.2,V,SH
XC312912192300,XC,31,29/12/2019 11:00:00 PM,,296,V,SH
XC302912192330,XC,30,29/12/2019 11:30:00 PM,,1.6,V,SH
XC312912192330,XC,31,29/12/2019 11:30:00 PM,,291,V,SH
XC303012190000,XC,30,30/12/2019 12:00:00 AM,,1.8,V,SH
XC313012190000,XC,31,30/12/2019 12:00:00 AM,,297,V,SH
XC303012190030,XC,30,30/12/2019 12:30:00 AM,,1.9,V,SH
XC313012190030,XC,31,30/12/2019 12:30:00 AM,,293,V,SH
XC313012190100,XC,31,30/12/2019 01:00:00 AM,,302,V,SH
XC303012190100,XC,30,30/12/2019 01:00:00 AM,,2,V,SH
XC303012190130,XC,30,30/12/2019 01:30:00 AM,,1,V,SH
XC313012190130,XC,31,30/12/2019 01:30:00 AM,,306,V,SH
XC303012190200,XC,30,30/12/2019 02:00:00 AM,,1.3,V,SH
XC313012190200,XC,31,30/12/2019 02:00:00 AM,,316,V,SH
XC313012190230,XC,31,30/12/2019 02:30:00 AM,,327,V,SH
XC303012190230,XC,30,30/12/2019 02:30:00 AM,,0.1,V,SH
XC303012190300,XC,30,30/12/2019 03:00:00 AM,,0.9,V,SH
XC313012190300,XC,31,30/12/2019 03:00:00 AM,,324,V,SH
XC303012190330,XC,30,30/12/2019 03:30:00 AM,,0.7,V,SH
XC313012190330,XC,31,30/12/2019 03:30:00 AM,,344,V,SH
XC303012190400,XC,30,30/12/2019 04:00:00 AM,,1.7,V,SH
XC313012190400,XC,31,30/12/2019 04:00:00 AM,,316,V,SH
XC303012190430,XC,30,30/12/2019 04:30:00 AM,,0.8,V,SH
XC313012190430,XC,31,30/12/2019 04:30:00 AM,,318,V,SH
XC313012190500,XC,31,30/12/2019 05:00:00 AM,,330,V,SH
XC303012190500,XC,30,30/12/2019 05:00:00 AM,,0.7,V,SH
XC303012190530,XC,30,30/12/2019 05:30:00 AM,,1.1,V,SH
XC313012190530,XC,31,30/12/2019 05:30:00 AM,,307,V,SH
XC303012190600,XC,30,30/12/2019 06:00:00 AM,,0.7,V,SH
XC313012190600,XC,31,30/12/2019 06:00:00 AM,,312,V,SH
XC303012190630,XC,30,30/12/2019 06:30:00 AM,,0.6,V,SH
XC313012190630,XC,31,30/12/2019 06:30:00 AM,,309,V,SH
XC303012190700,XC,30,30/12/2019 07:00:00 AM,,0.6,V,SH
XC313012190700,XC,31,30/12/2019 07:00:00 AM,,309,V,SH
XC303012190730,XC,30,30/12/2019 07:30:00 AM,,0.9,V,SH
XC313012190730,XC,31,30/12/2019 07:30:00 AM,,308,V,SH
XC303012190800,XC,30,30/12/2019 08:00:00 AM,,0.7,V,SH
XC313012190800,XC,31,30/12/2019 08:00:00 AM,,307,V,SH
XC303012190830,XC,30,30/12/2019 08:30:00 AM,,0.7,V,SH
XC313012190830,XC,31,30/12/2019 08:30:00 AM,,299,V,SH
XC303012190900,XC,30,30/12/2019 09:00:00 AM,,1,V,SH
XC313012190900,XC,31,30/12/2019 09:00:00 AM,,293,V,SH
XC303012190930,XC,30,30/12/2019 09:30:00 AM,,1.4,V,SH
XC313012190930,XC,31,30/12/2019 09:30:00 AM,,281,V,SH
XC303012191000,XC,30,30/12/2019 10:00:00 AM,,1.3,V,SH
XC313012191000,XC,31,30/12/2019 10:00:00 AM,,278,V,SH
XC303012191030,XC,30,30/12/2019 10:30:00 AM,,1.4,V,SH
XC313012191030,XC,31,30/12/2019 10:30:00 AM,,265,V,SH
XC303012191100,XC,30,30/12/2019 11:00:00 AM,,1.1,V,SH
XC313012191100,XC,31,30/12/2019 11:00:00 AM,,267,V,SH
XC303012191130,XC,30,30/12/2019 11:30:00 AM,,1.1,V,SH
XC313012191130,XC,31,30/12/2019 11:30:00 AM,,272,V,SH
XC303012191200,XC,30,30/12/2019 12:00:00 PM,,2.3,V,SH
XC313012191200,XC,31,30/12/2019 12:00:00 PM,,292,V,SH
XC303012191230,XC,30,30/12/2019 12:30:00 PM,,2.1,V,SH
XC313012191230,XC,31,30/12/2019 12:30:00 PM,,283,V,SH
XC303012191300,XC,30,30/12/2019 01:00:00 PM,,2.2,V,SH
XC313012191300,XC,31,30/12/2019 01:00:00 PM,,295,V,SH
XC303012191330,XC,30,30/12/2019 01:30:00 PM,,2,V,SH
XC313012191330,XC,31,30/12/2019 01:30:00 PM,,280,V,SH
XC303012191400,XC,30,30/12/2019 02:00:00 PM,,1.6,V,SH
XC313012191400,XC,31,30/12/2019 02:00:00 PM,,257,V,SH
XC303012191430,XC,30,30/12/2019 02:30:00 PM,,1.5,V,SH
XC313012191430,XC,31,30/12/2019 02:30:00 PM,,237,V,SH
XC303012191500,XC,30,30/12/2019 03:00:00 PM,,1.2,V,SH
XC313012191500,XC,31,30/12/2019 03:00:00 PM,,228,V,SH
XC303012191530,XC,30,30/12/2019 03:30:00 PM,,1.3,V,SH
XC313012191530,XC,31,30/12/2019 03:30:00 PM,,244,V,SH
XC303012191600,XC,30,30/12/2019 04:00:00 PM,,1.1,V,SH
XC313012191600,XC,31,30/12/2019 04:00:00 PM,,276,V,SH
XC313012191630,XC,31,30/12/2019 04:30:00 PM,,320,V,SH
XC303012191630,XC,30,30/12/2019 04:30:00 PM,,0.2,V,SH
XC303012191700,XC,30,30/12/2019 05:00:00 PM,,1,V,SH
XC313012191700,XC,31,30/12/2019 05:00:00 PM,,301,V,SH
XC303012191730,XC,30,30/12/2019 05:30:00 PM,,0.1,V,SH
XC313012191730,XC,31,30/12/2019 05:30:00 PM,,321,V,SH
XC303012191800,XC,30,30/12/2019 06:00:00 PM,,0.4,V,SH
XC313012191800,XC,31,30/12/2019 06:00:00 PM,,255,V,SH
XC303012191830,XC,30,30/12/2019 06:30:00 PM,,0.2,V,SH
XC313012191830,XC,31,30/12/2019 06:30:00 PM,,254,V,SH
XC303012191900,XC,30,30/12/2019 07:00:00 PM,,1.2,V,SH
XC313012191900,XC,31,30/12/2019 07:00:00 PM,,285,V,SH
XC303012191930,XC,30,30/12/2019 07:30:00 PM,,1.7,V,SH
XC313012191930,XC,31,30/12/2019 07:30:00 PM,,293,V,SH
XC303012192000,XC,30,30/12/2019 08:00:00 PM,,1.1,V,SH
XC313012192000,XC,31,30/12/2019 08:00:00 PM,,273,V,SH
XC303012192030,XC,30,30/12/2019 08:30:00 PM,,1.9,V,SH
XC313012192030,XC,31,30/12/2019 08:30:00 PM,,295,V,SH
XC313012192100,XC,31,30/12/2019 09:00:00 PM,,303,V,SH
XC303012192100,XC,30,30/12/2019 09:00:00 PM,,1.3,V,SH
XC303012192130,XC,30,30/12/2019 09:30:00 PM,,1.8,V,SH
XC313012192130,XC,31,30/12/2019 09:30:00 PM,,290,V,SH
XC303012192200,XC,30,30/12/2019 10:00:00 PM,,1.3,V,SH
XC313012192200,XC,31,30/12/2019 10:00:00 PM,,307,V,SH
XC303012192230,XC,30,30/12/2019 10:30:00 PM,,2.1,V,SH
XC313012192230,XC,31,30/12/2019 10:30:00 PM,,297,V,SH
XC303012192300,XC,30,30/12/2019 11:00:00 PM,,2.4,V,SH
XC313012192300,XC,31,30/12/2019 11:00:00 PM,,296,V,SH
XC303012192330,XC,30,30/12/2019 11:30:00 PM,,1.8,V,SH
XC313012192330,XC,31,30/12/2019 11:30:00 PM,,300,V,SH
XC303112190000,XC,30,31/12/2019 12:00:00 AM,,1.6,V,SH
XC313112190000,XC,31,31/12/2019 12:00:00 AM,,304,V,SH
XC303112190030,XC,30,31/12/2019 12:30:00 AM,,1.4,V,SH
XC313112190030,XC,31,31/12/2019 12:30:00 AM,,306,V,SH
XC303112190100,XC,30,31/12/2019 01:00:00 AM,,1.5,V,SH
XC313112190100,XC,31,31/12/2019 01:00:00 AM,,302,V,SH
XC303112190130,XC,30,31/12/2019 01:30:00 AM,,1.9,V,SH
XC313112190130,XC,31,31/12/2019 01:30:00 AM,,296,V,SH
XC303112190200,XC,30,31/12/2019 02:00:00 AM,,1.7,V,SH
XC313112190200,XC,31,31/12/2019 02:00:00 AM,,284,V,SH
XC303112190230,XC,30,31/12/2019 02:30:00 AM,,1.9,V,SH
XC313112190230,XC,31,31/12/2019 02:30:00 AM,,297,V,SH
XC303112190300,XC,30,31/12/2019 03:00:00 AM,,2,V,SH
XC313112190300,XC,31,31/12/2019 03:00:00 AM,,298,V,SH
XC303112190330,XC,30,31/12/2019 03:30:00 AM,,1.7,V,SH
XC313112190330,XC,31,31/12/2019 03:30:00 AM,,308,V,SH
XC303112190400,XC,30,31/12/2019 04:00:00 AM,,2.1,V,SH
XC313112190400,XC,31,31/12/2019 04:00:00 AM,,299,V,SH
XC303112190430,XC,30,31/12/2019 04:30:00 AM,,2.3,V,SH
XC313112190430,XC,31,31/12/2019 04:30:00 AM,,296,V,SH
XC303112190500,XC,30,31/12/2019 05:00:00 AM,,1.6,V,SH
XC313112190500,XC,31,31/12/2019 05:00:00 AM,,308,V,SH
XC303112190530,XC,30,31/12/2019 05:30:00 AM,,1.7,V,SH
XC313112190530,XC,31,31/12/2019 05:30:00 AM,,309,V,SH
XC313112190600,XC,31,31/12/2019 06:00:00 AM,,313,V,SH
XC303112190600,XC,30,31/12/2019 06:00:00 AM,,2.2,V,SH
XC303112190630,XC,30,31/12/2019 06:30:00 AM,,2.3,V,SH
XC313112190630,XC,31,31/12/2019 06:30:00 AM,,300,V,SH
XC303112190700,XC,30,31/12/2019 07:00:00 AM,,2.3,V,SH
XC313112190700,XC,31,31/12/2019 07:00:00 AM,,305,V,SH
XC303112190730,XC,30,31/12/2019 07:30:00 AM,,2.4,V,SH
XC313112190730,XC,31,31/12/2019 07:30:00 AM,,306,V,SH
XC303112190800,XC,30,31/12/2019 08:00:00 AM,,2.5,V,SH
XC313112190800,XC,31,31/12/2019 08:00:00 AM,,305,V,SH
XC303112190830,XC,30,31/12/2019 08:30:00 AM,,2.3,V,SH
XC313112190830,XC,31,31/12/2019 08:30:00 AM,,294,V,SH
XC303112190900,XC,30,31/12/2019 09:00:00 AM,,1.8,V,SH
XC313112190900,XC,31,31/12/2019 09:00:00 AM,,293,V,SH
XC303112190930,XC,30,31/12/2019 09:30:00 AM,,2.5,V,SH
XC313112190930,XC,31,31/12/2019 09:30:00 AM,,296,V,SH
XC303112191000,XC,30,31/12/2019 10:00:00 AM,,2.4,V,SH
XC313112191000,XC,31,31/12/2019 10:00:00 AM,,302,V,SH
XC303112191030,XC,30,31/12/2019 10:30:00 AM,,3.2,V,SH
XC313112191030,XC,31,31/12/2019 10:30:00 AM,,295,V,SH
XC303112191100,XC,30,31/12/2019 11:00:00 AM,,2.2,V,SH
XC313112191100,XC,31,31/12/2019 11:00:00 AM,,296,V,SH
XC303112191130,XC,30,31/12/2019 11:30:00 AM,,2.6,V,SH
XC313112191130,XC,31,31/12/2019 11:30:00 AM,,291,V,SH
XC303112191200,XC,30,31/12/2019 12:00:00 PM,,2.3,V,SH
XC313112191200,XC,31,31/12/2019 12:00:00 PM,,299,V,SH
XC303112191230,XC,30,31/12/2019 12:30:00 PM,,2.6,V,SH
XC313112191230,XC,31,31/12/2019 12:30:00 PM,,291,V,SH
XC303112191300,XC,30,31/12/2019 01:00:00 PM,,2,V,SH
XC313112191300,XC,31,31/12/2019 01:00:00 PM,,293,V,SH
XC303112191330,XC,30,31/12/2019 01:30:00 PM,,2.9,V,SH
XC313112191330,XC,31,31/12/2019 01:30:00 PM,,293,V,SH
XC303112191400,XC,30,31/12/2019 02:00:00 PM,,2.5,V,SH
XC313112191400,XC,31,31/12/2019 02:00:00 PM,,307,V,SH
XC313112191430,XC,31,31/12/2019 02:30:00 PM,,319,V,SH
XC303112191430,XC,30,31/12/2019 02:30:00 PM,,3.5,V,SH
XC303112191500,XC,30,31/12/2019 03:00:00 PM,,2.2,V,SH
XC313112191500,XC,31,31/12/2019 03:00:00 PM,,306,V,SH
XC303112191530,XC,30,31/12/2019 03:30:00 PM,,1.4,V,SH
XC313112191530,XC,31,31/12/2019 03:30:00 PM,,311,V,SH
XC313112191600,XC,31,31/12/2019 04:00:00 PM,,320,V,SH
XC303112191600,XC,30,31/12/2019 04:00:00 PM,,1.5,V,SH
XC303112191630,XC,30,31/12/2019 04:30:00 PM,,1.1,V,SH
XC313112191630,XC,31,31/12/2019 04:30:00 PM,,308,V,SH
XC303112191700,XC,30,31/12/2019 05:00:00 PM,,0.7,V,SH
XC313112191700,XC,31,31/12/2019 05:00:00 PM,,276,V,SH
XC303112191730,XC,30,31/12/2019 05:30:00 PM,,2,V,SH
XC313112191730,XC,31,31/12/2019 05:30:00 PM,,287,V,SH
XC303112191800,XC,30,31/12/2019 06:00:00 PM,,1.1,V,SH
XC313112191800,XC,31,31/12/2019 06:00:00 PM,,295,V,SH
XC303112191830,XC,30,31/12/2019 06:30:00 PM,,1.1,V,SH
XC313112191830,XC,31,31/12/2019 06:30:00 PM,,286,V,SH
XC313112191900,XC,31,31/12/2019 07:00:00 PM,,293,V,SH
XC303112191900,XC,30,31/12/2019 07:00:00 PM,,1.5,V,SH
XC303112191930,XC,30,31/12/2019 07:30:00 PM,,1.7,V,SH
XC313112191930,XC,31,31/12/2019 07:30:00 PM,,285,V,SH
XC303112192000,XC,30,31/12/2019 08:00:00 PM,,2.4,V,SH
XC313112192000,XC,31,31/12/2019 08:00:00 PM,,287,V,SH
XC303112192030,XC,30,31/12/2019 08:30:00 PM,,3,V,SH
XC313112192030,XC,31,31/12/2019 08:30:00 PM,,291,V,SH
XC303112192100,XC,30,31/12/2019 09:00:00 PM,,2.2,V,SH
XC313112192100,XC,31,31/12/2019 09:00:00 PM,,283,V,SH
XC303112192130,XC,30,31/12/2019 09:30:00 PM,,2.5,V,SH
XC313112192130,XC,31,31/12/2019 09:30:00 PM,,287,V,SH
XC303112192200,XC,30,31/12/2019 10:00:00 PM,,2.3,V,SH
XC313112192200,XC,31,31/12/2019 10:00:00 PM,,277,V,SH
XC303112192230,XC,30,31/12/2019 10:30:00 PM,,2.4,V,SH
XC313112192230,XC,31,31/12/2019 10:30:00 PM,,274,V,SH
XC303112192300,XC,30,31/12/2019 11:00:00 PM,,2.5,V,SH
XC313112192300,XC,31,31/12/2019 11:00:00 PM,,276,V,SH
XC303112192330,XC,30,31/12/2019 11:30:00 PM,,2.5,V,SH
XC313112192330,XC,31,31/12/2019 11:30:00 PM,,278,V,SH
XC301104201200,XC,30,11/04/2020 12:00:00 PM,,1.2,,SH
XC311104201200,XC,31,11/04/2020 12:00:00 PM,,288,,SH
XC303001200900,XC,30,30/01/2020 09:00:00 AM,,0.9,,SH
XC313001200900,XC,31,30/01/2020 09:00:00 AM,,206,,SH
XC300208201230,XC,30,02/08/2020 12:30:00 PM,,2.1,V,SH
XC310208201230,XC,31,02/08/2020 12:30:00 PM,,221,V,SH
XC301104201230,XC,30,11/04/2020 12:30:00 PM,,2.3,,SH
XC311104201230,XC,31,11/04/2020 12:30:00 PM,,246,,SH
XC303001200930,XC,30,30/01/2020 09:30:00 AM,,0.7,,SH
XC313001200930,XC,31,30/01/2020 09:30:00 AM,,206,,SH
XC300208201300,XC,30,02/08/2020 01:00:00 PM,,4.2,V,SH
XC310208201300,XC,31,02/08/2020 01:00:00 PM,,170,V,SH
XC301104201300,XC,30,11/04/2020 01:00:00 PM,,2.4,,SH
XC311104201300,XC,31,11/04/2020 01:00:00 PM,,250,,SH
XC303001201000,XC,30,30/01/2020 10:00:00 AM,,0.8,,SH
XC313001201000,XC,31,30/01/2020 10:00:00 AM,,227,,SH
XC300208201330,XC,30,02/08/2020 01:30:00 PM,,2.3,V,SH
XC310208201330,XC,31,02/08/2020 01:30:00 PM,,224,V,SH
XC301104201330,XC,30,11/04/2020 01:30:00 PM,,1.8,,SH
XC311104201330,XC,31,11/04/2020 01:30:00 PM,,259,,SH
XC303001201030,XC,30,30/01/2020 10:30:00 AM,,1.3,,SH
XC313001201030,XC,31,30/01/2020 10:30:00 AM,,232,,SH
XC300208201400,XC,30,02/08/2020 02:00:00 PM,,1.8,V,SH
XC310208201400,XC,31,02/08/2020 02:00:00 PM,,252,V,SH
XC301104201400,XC,30,11/04/2020 02:00:00 PM,,1.8,,SH
XC311104201400,XC,31,11/04/2020 02:00:00 PM,,238,,SH
XC303001201100,XC,30,30/01/2020 11:00:00 AM,,1.2,,SH
XC313001201100,XC,31,30/01/2020 11:00:00 AM,,302,,SH
XC300208201430,XC,30,02/08/2020 02:30:00 PM,,2.2,V,SH
XC310208201430,XC,31,02/08/2020 02:30:00 PM,,219,V,SH
XC301104201430,XC,30,11/04/2020 02:30:00 PM,,1.8,,SH
XC311104201430,XC,31,11/04/2020 02:30:00 PM,,226,,SH
XC303001201130,XC,30,30/01/2020 11:30:00 AM,,2.1,,SH
XC313001201130,XC,31,30/01/2020 11:30:00 AM,,301,,SH
XC301104201500,XC,30,11/04/2020 03:00:00 PM,,2.6,,SH
XC311104201500,XC,31,11/04/2020 03:00:00 PM,,151,,SH
XC300208201500,XC,30,02/08/2020 03:00:00 PM,,2.6,V,SH
XC310208201500,XC,31,02/08/2020 03:00:00 PM,,190,V,SH
XC301104201530,XC,30,11/04/2020 03:30:00 PM,,3.7,,SH
XC311104201530,XC,31,11/04/2020 03:30:00 PM,,134,,SH
XC303001201200,XC,30,30/01/2020 12:00:00 PM,,3.3,,SH
XC313001201200,XC,31,30/01/2020 12:00:00 PM,,308,,SH
XC300208201530,XC,30,02/08/2020 03:30:00 PM,,3.2,V,SH
XC310208201530,XC,31,02/08/2020 03:30:00 PM,,147,V,SH
XC301104201600,XC,30,11/04/2020 04:00:00 PM,,3.8,,SH
XC311104201600,XC,31,11/04/2020 04:00:00 PM,,131,,SH
XC303001201230,XC,30,30/01/2020 12:30:00 PM,,3.1,,SH
XC313001201230,XC,31,30/01/2020 12:30:00 PM,,305,,SH
XC300208201600,XC,30,02/08/2020 04:00:00 PM,,3,V,SH
XC310208201600,XC,31,02/08/2020 04:00:00 PM,,174,V,SH
XC301104201630,XC,30,11/04/2020 04:30:00 PM,,3,,SH
XC311104201630,XC,31,11/04/2020 04:30:00 PM,,154,,SH
XC303001201300,XC,30,30/01/2020 01:00:00 PM,,2.8,,SH
XC313001201300,XC,31,30/01/2020 01:00:00 PM,,295,,SH
XC300208201630,XC,30,02/08/2020 04:30:00 PM,,2.1,V,SH
XC310208201630,XC,31,02/08/2020 04:30:00 PM,,202,V,SH
XC301104201700,XC,30,11/04/2020 05:00:00 PM,,1.3,,SH
XC311104201700,XC,31,11/04/2020 05:00:00 PM,,227,,SH
XC303001201330,XC,30,30/01/2020 01:30:00 PM,,4.8,,SH
XC313001201330,XC,31,30/01/2020 01:30:00 PM,,293,,SH
XC300208201700,XC,30,02/08/2020 05:00:00 PM,,3.6,V,SH
XC310208201700,XC,31,02/08/2020 05:00:00 PM,,196,V,SH
XC301104201730,XC,30,11/04/2020 05:30:00 PM,,1.5,,SH
XC311104201730,XC,31,11/04/2020 05:30:00 PM,,199,,SH
XC303001201400,XC,30,30/01/2020 02:00:00 PM,,5.2,,SH
XC313001201400,XC,31,30/01/2020 02:00:00 PM,,293,,SH
XC301104201800,XC,30,11/04/2020 06:00:00 PM,,1.7,,SH
XC311104201800,XC,31,11/04/2020 06:00:00 PM,,180,,SH
XC300208201730,XC,30,02/08/2020 05:30:00 PM,,2.8,V,SH
XC310208201730,XC,31,02/08/2020 05:30:00 PM,,191,V,SH
XC303001201430,XC,30,30/01/2020 02:30:00 PM,,3.7,,SH
XC313001201430,XC,31,30/01/2020 02:30:00 PM,,285,,SH
XC301104201830,XC,30,11/04/2020 06:30:00 PM,,1.7,,SH
XC311104201830,XC,31,11/04/2020 06:30:00 PM,,157,,SH
XC300208201800,XC,30,02/08/2020 06:00:00 PM,,2.2,V,SH
XC310208201800,XC,31,02/08/2020 06:00:00 PM,,187,V,SH
XC303001201500,XC,30,30/01/2020 03:00:00 PM,,3.3,,SH
XC313001201500,XC,31,30/01/2020 03:00:00 PM,,275,,SH
XC301104201900,XC,30,11/04/2020 07:00:00 PM,,1.4,,SH
XC311104201900,XC,31,11/04/2020 07:00:00 PM,,175,,SH
XC300208201830,XC,30,02/08/2020 06:30:00 PM,,1.5,V,SH
XC310208201830,XC,31,02/08/2020 06:30:00 PM,,185,V,SH
XC301104201930,XC,30,11/04/2020 07:30:00 PM,,0.8,,SH
XC311104201930,XC,31,11/04/2020 07:30:00 PM,,296,,SH
XC303001201530,XC,30,30/01/2020 03:30:00 PM,,3.7,,SH
XC313001201530,XC,31,30/01/2020 03:30:00 PM,,285,,SH
XC300208201900,XC,30,02/08/2020 07:00:00 PM,,2.1,V,SH
XC300208202030,XC,30,02/08/2020 08:30:00 PM,,1.7,V,SH
XC310208201900,XC,31,02/08/2020 07:00:00 PM,,181,V,SH
XC301104202000,XC,30,11/04/2020 08:00:00 PM,,1,,SH
XC311104202000,XC,31,11/04/2020 08:00:00 PM,,338,,SH
XC303001201600,XC,30,30/01/2020 04:00:00 PM,,4.3,,SH
XC313001201600,XC,31,30/01/2020 04:00:00 PM,,282,,SH
XC300208201930,XC,30,02/08/2020 07:30:00 PM,,2.1,V,SH
XC310208201930,XC,31,02/08/2020 07:30:00 PM,,177,V,SH
XC301104202030,XC,30,11/04/2020 08:30:00 PM,,0.8,,SH
XC311104202030,XC,31,11/04/2020 08:30:00 PM,,227,,SH
XC303001201630,XC,30,30/01/2020 04:30:00 PM,,3.4,,SH
XC313001201630,XC,31,30/01/2020 04:30:00 PM,,275,,SH
XC300208202000,XC,30,02/08/2020 08:00:00 PM,,1.7,V,SH
XC310208202000,XC,31,02/08/2020 08:00:00 PM,,168,V,SH
XC301104202100,XC,30,11/04/2020 09:00:00 PM,,1,,SH
XC311104202100,XC,31,11/04/2020 09:00:00 PM,,191,,SH
XC303001201700,XC,30,30/01/2020 05:00:00 PM,,2.5,,SH
XC313001201700,XC,31,30/01/2020 05:00:00 PM,,264,,SH
XC301104202130,XC,30,11/04/2020 09:30:00 PM,,0.3,,SH
XC311104202130,XC,31,11/04/2020 09:30:00 PM,,153,,SH
XC310208202030,XC,31,02/08/2020 08:30:00 PM,,154,V,SH
XC303001201730,XC,30,30/01/2020 05:30:00 PM,,1.6,,SH
XC313001201730,XC,31,30/01/2020 05:30:00 PM,,263,,SH
XC301104202200,XC,30,11/04/2020 10:00:00 PM,,0.1,,SH
XC311104202200,XC,31,11/04/2020 10:00:00 PM,,212,,SH
XC300208202100,XC,30,02/08/2020 09:00:00 PM,,2,V,SH
XC310208202100,XC,31,02/08/2020 09:00:00 PM,,160,V,SH
XC303001201800,XC,30,30/01/2020 06:00:00 PM,,2.2,,SH
XC313001201800,XC,31,30/01/2020 06:00:00 PM,,258,,SH
XC301104202230,XC,30,11/04/2020 10:30:00 PM,,0,,SH
XC311104202230,XC,31,11/04/2020 10:30:00 PM,,0,,SH
XC300208202130,XC,30,02/08/2020 09:30:00 PM,,1,V,SH
XC310208202130,XC,31,02/08/2020 09:30:00 PM,,173,V,SH
XC301104202300,XC,30,11/04/2020 11:00:00 PM,,0,,SH
XC311104202300,XC,31,11/04/2020 11:00:00 PM,,0,,SH
XC303001201830,XC,30,30/01/2020 06:30:00 PM,,0.9,,SH
XC313001201830,XC,31,30/01/2020 06:30:00 PM,,256,,SH
XC300208202200,XC,30,02/08/2020 10:00:00 PM,,1.2,V,SH
XC310208202200,XC,31,02/08/2020 10:00:00 PM,,163,V,SH
XC301104202330,XC,30,11/04/2020 11:30:00 PM,,0,,SH
XC311104202330,XC,31,11/04/2020 11:30:00 PM,,0,,SH
XC303001201900,XC,30,30/01/2020 07:00:00 PM,,0.9,,SH
XC313001201900,XC,31,30/01/2020 07:00:00 PM,,321,,SH
XC300208202230,XC,30,02/08/2020 10:30:00 PM,,0.9,V,SH
XC310208202230,XC,31,02/08/2020 10:30:00 PM,,181,V,SH
XC301204200000,XC,30,12/04/2020 12:00:00 AM,,0,,SH
XC311204200000,XC,31,12/04/2020 12:00:00 AM,,0,,SH
XC303001201930,XC,30,30/01/2020 07:30:00 PM,,0.5,,SH
XC313001201930,XC,31,30/01/2020 07:30:00 PM,,316,,SH
XC301204200030,XC,30,12/04/2020 12:30:00 AM,,0.4,,SH
XC311204200030,XC,31,12/04/2020 12:30:00 AM,,311,,SH
XC300208202300,XC,30,02/08/2020 11:00:00 PM,,0.7,V,SH
XC310208202300,XC,31,02/08/2020 11:00:00 PM,,195,V,SH
XC303001202000,XC,30,30/01/2020 08:00:00 PM,,0.6,,SH
XC313001202000,XC,31,30/01/2020 08:00:00 PM,,301,,SH
XC301204200100,XC,30,12/04/2020 01:00:00 AM,,0.1,,SH
XC311204200100,XC,31,12/04/2020 01:00:00 AM,,346,,SH
XC300208202330,XC,30,02/08/2020 11:30:00 PM,,0.5,V,SH
XC310208202330,XC,31,02/08/2020 11:30:00 PM,,320,V,SH
XC303001202030,XC,30,30/01/2020 08:30:00 PM,,0.9,,SH
XC313001202030,XC,31,30/01/2020 08:30:00 PM,,311,,SH
XC301204200130,XC,30,12/04/2020 01:30:00 AM,,0,,SH
XC311204200130,XC,31,12/04/2020 01:30:00 AM,,0,,SH
XC311204200400,XC,31,12/04/2020 04:00:00 AM,,319,,SH
XC300308200000,XC,30,03/08/2020 12:00:00 AM,,2.6,V,SH
XC310308200000,XC,31,03/08/2020 12:00:00 AM,,296,V,SH
XC303001202100,XC,30,30/01/2020 09:00:00 PM,,0.1,,SH
XC313001202100,XC,31,30/01/2020 09:00:00 PM,,303,,SH
XC301204200200,XC,30,12/04/2020 02:00:00 AM,,1.1,,SH
XC311204200200,XC,31,12/04/2020 02:00:00 AM,,294,,SH
XC300308200030,XC,30,03/08/2020 12:30:00 AM,,3.3,V,SH
XC310308200030,XC,31,03/08/2020 12:30:00 AM,,284,V,SH
XC301204200230,XC,30,12/04/2020 02:30:00 AM,,0.3,,SH
XC311204200230,XC,31,12/04/2020 02:30:00 AM,,331,,SH
XC303001202130,XC,30,30/01/2020 09:30:00 PM,,1,,SH
XC313001202130,XC,31,30/01/2020 09:30:00 PM,,318,,SH
XC300308200100,XC,30,03/08/2020 01:00:00 AM,,3.5,V,SH
XC310308200100,XC,31,03/08/2020 01:00:00 AM,,287,V,SH
XC301204200300,XC,30,12/04/2020 03:00:00 AM,,0,,SH
XC311204200300,XC,31,12/04/2020 03:00:00 AM,,0,,SH
XC303001202200,XC,30,30/01/2020 10:00:00 PM,,0.9,,SH
XC313001202200,XC,31,30/01/2020 10:00:00 PM,,308,,SH
XC300308200130,XC,30,03/08/2020 01:30:00 AM,,4.3,V,SH
XC310308200130,XC,31,03/08/2020 01:30:00 AM,,293,V,SH
XC301204200330,XC,30,12/04/2020 03:30:00 AM,,0.3,,SH
XC311204200330,XC,31,12/04/2020 03:30:00 AM,,305,,SH
XC303001202230,XC,30,30/01/2020 10:30:00 PM,,1.3,,SH
XC313001202230,XC,31,30/01/2020 10:30:00 PM,,308,,SH
XC301204200400,XC,30,12/04/2020 04:00:00 AM,,1,,SH
XC300308200200,XC,30,03/08/2020 02:00:00 AM,,3.3,V,SH
XC310308200200,XC,31,03/08/2020 02:00:00 AM,,298,V,SH
XC303001202300,XC,30,30/01/2020 11:00:00 PM,,1.3,,SH
XC313001202300,XC,31,30/01/2020 11:00:00 PM,,319,,SH
XC301204200730,XC,30,12/04/2020 07:30:00 AM,,0.7,,SH
XC301204200430,XC,30,12/04/2020 04:30:00 AM,,1.6,,SH
XC311204200430,XC,31,12/04/2020 04:30:00 AM,,308,,SH
XC300308200230,XC,30,03/08/2020 02:30:00 AM,,1.8,V,SH
XC310308200230,XC,31,03/08/2020 02:30:00 AM,,305,V,SH
XC303001202330,XC,30,30/01/2020 11:30:00 PM,,1.4,T,SH
XC313001202330,XC,31,30/01/2020 11:30:00 PM,,333,T,SH
XC301204200500,XC,30,12/04/2020 05:00:00 AM,,1.2,,SH
XC311204200500,XC,31,12/04/2020 05:00:00 AM,,335,,SH
XC300308200300,XC,30,03/08/2020 03:00:00 AM,,1.5,V,SH
XC310308200300,XC,31,03/08/2020 03:00:00 AM,,304,V,SH
XC303101200000,XC,30,31/01/2020 12:00:00 AM,,1.4,,SH
XC313101200000,XC,31,31/01/2020 12:00:00 AM,,334,,SH
XC301204200530,XC,30,12/04/2020 05:30:00 AM,,1.2,,SH
XC311204200530,XC,31,12/04/2020 05:30:00 AM,,315,,SH
XC300308200330,XC,30,03/08/2020 03:30:00 AM,,0.6,V,SH
XC310308200330,XC,31,03/08/2020 03:30:00 AM,,341,V,SH
XC301204200600,XC,30,12/04/2020 06:00:00 AM,,0.8,,SH
XC311204200600,XC,31,12/04/2020 06:00:00 AM,,320,,SH
XC303101200030,XC,30,31/01/2020 12:30:00 AM,,1.1,,SH
XC313101200030,XC,31,31/01/2020 12:30:00 AM,,325,,SH
XC300308200400,XC,30,03/08/2020 04:00:00 AM,,2.1,V,SH
XC310308200400,XC,31,03/08/2020 04:00:00 AM,,358,V,SH
XC301204200630,XC,30,12/04/2020 06:30:00 AM,,1.3,,SH
XC311204200630,XC,31,12/04/2020 06:30:00 AM,,322,,SH
XC303101200100,XC,30,31/01/2020 01:00:00 AM,,1.3,,SH
XC313101200100,XC,31,31/01/2020 01:00:00 AM,,312,,SH
XC300308200430,XC,30,03/08/2020 04:30:00 AM,,1.5,V,SH
XC310308200430,XC,31,03/08/2020 04:30:00 AM,,354,V,SH
XC303101200130,XC,30,31/01/2020 01:30:00 AM,,1.3,,SH
XC313101200130,XC,31,31/01/2020 01:30:00 AM,,300,,SH
XC301204200700,XC,30,12/04/2020 07:00:00 AM,,0.6,,SH
XC311204200700,XC,31,12/04/2020 07:00:00 AM,,311,,SH
XC311204200730,XC,31,12/04/2020 07:30:00 AM,,289,,SH
XC300308200500,XC,30,03/08/2020 05:00:00 AM,,0,V,SH
XC310308200500,XC,31,03/08/2020 05:00:00 AM,,344,V,SH
XC303101200200,XC,30,31/01/2020 02:00:00 AM,,1.9,,SH
XC313101200200,XC,31,31/01/2020 02:00:00 AM,,294,,SH
XC301204200800,XC,30,12/04/2020 08:00:00 AM,,0.5,,SH
XC311204200800,XC,31,12/04/2020 08:00:00 AM,,318,,SH
XC300308200530,XC,30,03/08/2020 05:30:00 AM,,0.7,V,SH
XC310308200530,XC,31,03/08/2020 05:30:00 AM,,19,V,SH
XC303101200230,XC,30,31/01/2020 02:30:00 AM,,1.4,,SH
XC313101200230,XC,31,31/01/2020 02:30:00 AM,,307,,SH
XC301204200830,XC,30,12/04/2020 08:30:00 AM,,0.4,,SH
XC311204200830,XC,31,12/04/2020 08:30:00 AM,,149,,SH
XC300308200600,XC,30,03/08/2020 06:00:00 AM,,0.9,V,SH
XC310308200600,XC,31,03/08/2020 06:00:00 AM,,6,V,SH
XC303101200300,XC,30,31/01/2020 03:00:00 AM,,1.5,,SH
XC313101200300,XC,31,31/01/2020 03:00:00 AM,,323,,SH
XC301204200900,XC,30,12/04/2020 09:00:00 AM,,0.4,,SH
XC311204200900,XC,31,12/04/2020 09:00:00 AM,,137,,SH
XC300308200630,XC,30,03/08/2020 06:30:00 AM,,1.3,V,SH
XC310308200630,XC,31,03/08/2020 06:30:00 AM,,338,V,SH
XC301204200930,XC,30,12/04/2020 09:30:00 AM,,1,,SH
XC311204200930,XC,31,12/04/2020 09:30:00 AM,,117,,SH
XC303101200330,XC,30,31/01/2020 03:30:00 AM,,1.5,,SH
XC313101200330,XC,31,31/01/2020 03:30:00 AM,,324,,SH
XC300308200700,XC,30,03/08/2020 07:00:00 AM,,0.8,V,SH
XC310308200700,XC,31,03/08/2020 07:00:00 AM,,300,V,SH
XC301204201000,XC,30,12/04/2020 10:00:00 AM,,2.7,,SH
XC311204201000,XC,31,12/04/2020 10:00:00 AM,,142,,SH
XC303101200400,XC,30,31/01/2020 04:00:00 AM,,0.9,,SH
XC313101200400,XC,31,31/01/2020 04:00:00 AM,,306,,SH
XC301204201030,XC,30,12/04/2020 10:30:00 AM,,3.2,,SH
XC311204201030,XC,31,12/04/2020 10:30:00 AM,,156,,SH
XC300308201030,XC,30,03/08/2020 10:30:00 AM,,1.6,V,SH
XC300308200730,XC,30,03/08/2020 07:30:00 AM,,1.8,V,SH
XC310308200730,XC,31,03/08/2020 07:30:00 AM,,306,V,SH
XC303101200430,XC,30,31/01/2020 04:30:00 AM,,1.3,,SH
XC313101200430,XC,31,31/01/2020 04:30:00 AM,,316,,SH
XC301204201100,XC,30,12/04/2020 11:00:00 AM,,3.7,,SH
XC311204201100,XC,31,12/04/2020 11:00:00 AM,,148,,SH
XC300308200800,XC,30,03/08/2020 08:00:00 AM,,2.2,V,SH
XC310308200800,XC,31,03/08/2020 08:00:00 AM,,304,V,SH
XC303101200500,XC,30,31/01/2020 05:00:00 AM,,1.6,,SH
XC313101200500,XC,31,31/01/2020 05:00:00 AM,,309,,SH
XC301204201130,XC,30,12/04/2020 11:30:00 AM,,4,,SH
XC311204201130,XC,31,12/04/2020 11:30:00 AM,,151,,SH
XC300308200830,XC,30,03/08/2020 08:30:00 AM,,2.2,V,SH
XC310308200830,XC,31,03/08/2020 08:30:00 AM,,303,V,SH
XC303101200530,XC,30,31/01/2020 05:30:00 AM,,1.6,,SH
XC313101200530,XC,31,31/01/2020 05:30:00 AM,,307,,SH
XC301204201200,XC,30,12/04/2020 12:00:00 PM,,4.4,,SH
XC311204201200,XC,31,12/04/2020 12:00:00 PM,,147,,SH
XC300308200930,XC,30,03/08/2020 09:30:00 AM,,1.3,V,SH
XC310308200930,XC,31,03/08/2020 09:30:00 AM,,326,V,SH
XC303101200600,XC,30,31/01/2020 06:00:00 AM,,1.7,,SH
XC313101200600,XC,31,31/01/2020 06:00:00 AM,,317,,SH
XC301204201230,XC,30,12/04/2020 12:30:00 PM,,4.3,,SH
XC311204201230,XC,31,12/04/2020 12:30:00 PM,,157,,SH
XC300308201000,XC,30,03/08/2020 10:00:00 AM,,1.4,V,SH
XC310308201000,XC,31,03/08/2020 10:00:00 AM,,316,V,SH
XC303101200630,XC,30,31/01/2020 06:30:00 AM,,1.9,,SH
XC313101200630,XC,31,31/01/2020 06:30:00 AM,,325,,SH
XC301204201300,XC,30,12/04/2020 01:00:00 PM,,4.4,,SH
XC311204201300,XC,31,12/04/2020 01:00:00 PM,,147,,SH
XC310308201030,XC,31,03/08/2020 10:30:00 AM,,195,V,SH
XC301204201330,XC,30,12/04/2020 01:30:00 PM,,3.6,,SH
XC311204201330,XC,31,12/04/2020 01:30:00 PM,,165,,SH
XC300308201100,XC,30,03/08/2020 11:00:00 AM,,4.8,V,SH
XC310308201100,XC,31,03/08/2020 11:00:00 AM,,145,V,SH
XC301204201400,XC,30,12/04/2020 02:00:00 PM,,3.9,,SH
XC311204201400,XC,31,12/04/2020 02:00:00 PM,,174,,SH
XC301204201430,XC,30,12/04/2020 02:30:00 PM,,4,,SH
XC311204201430,XC,31,12/04/2020 02:30:00 PM,,169,,SH
XC300308201130,XC,30,03/08/2020 11:30:00 AM,,6.5,V,SH
XC310308201130,XC,31,03/08/2020 11:30:00 AM,,144,V,SH
XC301204201800,XC,30,12/04/2020 06:00:00 PM,,2.4,,SH
XC301204201500,XC,30,12/04/2020 03:00:00 PM,,3.5,,SH
XC311204201500,XC,31,12/04/2020 03:00:00 PM,,174,,SH
XC300308201200,XC,30,03/08/2020 12:00:00 PM,,5.7,V,SH
XC310308201200,XC,31,03/08/2020 12:00:00 PM,,140,V,SH
XC301204201530,XC,30,12/04/2020 03:30:00 PM,,3.3,,SH
XC311204201530,XC,31,12/04/2020 03:30:00 PM,,165,,SH
XC300308201230,XC,30,03/08/2020 12:30:00 PM,,5.9,V,SH
XC310308201230,XC,31,03/08/2020 12:30:00 PM,,153,V,SH
XC301204201600,XC,30,12/04/2020 04:00:00 PM,,4.1,,SH
XC311204201600,XC,31,12/04/2020 04:00:00 PM,,165,,SH
XC300308201300,XC,30,03/08/2020 01:00:00 PM,,7.1,V,SH
XC310308201300,XC,31,03/08/2020 01:00:00 PM,,144,V,SH
XC301204201630,XC,30,12/04/2020 04:30:00 PM,,4,,SH
XC311204201630,XC,31,12/04/2020 04:30:00 PM,,167,,SH
XC300308201330,XC,30,03/08/2020 01:30:00 PM,,5.8,V,SH
XC310308201330,XC,31,03/08/2020 01:30:00 PM,,155,V,SH
XC301204201700,XC,30,12/04/2020 05:00:00 PM,,3.3,,SH
XC311204201700,XC,31,12/04/2020 05:00:00 PM,,163,,SH
XC301204201730,XC,30,12/04/2020 05:30:00 PM,,2.7,,SH
XC311204201730,XC,31,12/04/2020 05:30:00 PM,,161,,SH
XC300308201400,XC,30,03/08/2020 02:00:00 PM,,6.2,V,SH
XC310308201400,XC,31,03/08/2020 02:00:00 PM,,147,V,SH
XC301204202100,XC,30,12/04/2020 09:00:00 PM,,1.9,,SH
XC311204201800,XC,31,12/04/2020 06:00:00 PM,,132,,SH
XC300308201430,XC,30,03/08/2020 02:30:00 PM,,5,V,SH
XC310308201430,XC,31,03/08/2020 02:30:00 PM,,156,V,SH
XC301204201830,XC,30,12/04/2020 06:30:00 PM,,1.9,,SH
XC311204201830,XC,31,12/04/2020 06:30:00 PM,,98,,SH
XC300308201500,XC,30,03/08/2020 03:00:00 PM,,4.8,V,SH
XC310308201500,XC,31,03/08/2020 03:00:00 PM,,164,V,SH
XC301204201900,XC,30,12/04/2020 07:00:00 PM,,2.1,,SH
XC311204201900,XC,31,12/04/2020 07:00:00 PM,,61,,SH
XC300308201530,XC,30,03/08/2020 03:30:00 PM,,5.2,V,SH
XC310308201530,XC,31,03/08/2020 03:30:00 PM,,163,V,SH
XC301204201930,XC,30,12/04/2020 07:30:00 PM,,1.8,,SH
XC311204201930,XC,31,12/04/2020 07:30:00 PM,,72,,SH
XC301204202000,XC,30,12/04/2020 08:00:00 PM,,1.5,,SH
XC311204202000,XC,31,12/04/2020 08:00:00 PM,,112,,SH
XC300308200900,XC,30,03/08/2020 09:00:00 AM,,2.3,V,SH
XC310308200900,XC,31,03/08/2020 09:00:00 AM,,312,V,SH
XC301204202030,XC,30,12/04/2020 08:30:00 PM,,1.1,,SH
XC311204202030,XC,31,12/04/2020 08:30:00 PM,,111,,SH
XC300308201700,XC,30,03/08/2020 05:00:00 PM,,5,V,SH
XC310308201700,XC,31,03/08/2020 05:00:00 PM,,144,V,SH
XC311204202100,XC,31,12/04/2020 09:00:00 PM,,60,,SH
XC300308201730,XC,30,03/08/2020 05:30:00 PM,,4,V,SH
XC310308201730,XC,31,03/08/2020 05:30:00 PM,,161,V,SH
XC301204202130,XC,30,12/04/2020 09:30:00 PM,,1.3,,SH
XC311204202130,XC,31,12/04/2020 09:30:00 PM,,64,,SH
XC301204202200,XC,30,12/04/2020 10:00:00 PM,,1.7,,SH
XC311204202200,XC,31,12/04/2020 10:00:00 PM,,71,,SH
XC300308201800,XC,30,03/08/2020 06:00:00 PM,,2.5,V,SH
XC310308201800,XC,31,03/08/2020 06:00:00 PM,,181,V,SH
XC301204202230,XC,30,12/04/2020 10:30:00 PM,,1.6,,SH
XC311204202230,XC,31,12/04/2020 10:30:00 PM,,77,,SH
XC300308201830,XC,30,03/08/2020 06:30:00 PM,,3.2,V,SH
XC310308201830,XC,31,03/08/2020 06:30:00 PM,,165,V,SH
XC301204202300,XC,30,12/04/2020 11:00:00 PM,,1.8,,SH
XC311204202300,XC,31,12/04/2020 11:00:00 PM,,88,,SH
XC300308201900,XC,30,03/08/2020 07:00:00 PM,,2.3,V,SH
XC310308201900,XC,31,03/08/2020 07:00:00 PM,,166,V,SH
XC301204202330,XC,30,12/04/2020 11:30:00 PM,,2.1,,SH
XC311204202330,XC,31,12/04/2020 11:30:00 PM,,77,,SH
XC300308201930,XC,30,03/08/2020 07:30:00 PM,,2,V,SH
XC310308201930,XC,31,03/08/2020 07:30:00 PM,,175,V,SH
XC301304200000,XC,30,13/04/2020 12:00:00 AM,,1.4,,SH
XC311304200000,XC,31,13/04/2020 12:00:00 AM,,130,,SH
XC300308202000,XC,30,03/08/2020 08:00:00 PM,,2.3,V,SH
XC310308202000,XC,31,03/08/2020 08:00:00 PM,,175,V,SH
XC301304200330,XC,30,13/04/2020 03:30:00 AM,,0.2,,SH
XC301304200030,XC,30,13/04/2020 12:30:00 AM,,1.1,,SH
XC311304200030,XC,31,13/04/2020 12:30:00 AM,,152,,SH
XC300308202030,XC,30,03/08/2020 08:30:00 PM,,2.8,V,SH
XC310308202030,XC,31,03/08/2020 08:30:00 PM,,164,V,SH
XC301304200100,XC,30,13/04/2020 01:00:00 AM,,1,,SH
XC311304200100,XC,31,13/04/2020 01:00:00 AM,,118,,SH
XC301304200130,XC,30,13/04/2020 01:30:00 AM,,0.5,,SH
XC311304200130,XC,31,13/04/2020 01:30:00 AM,,155,,SH
XC300308202100,XC,30,03/08/2020 09:00:00 PM,,2.4,V,SH
XC310308202100,XC,31,03/08/2020 09:00:00 PM,,163,V,SH
XC301304200200,XC,30,13/04/2020 02:00:00 AM,,0.8,,SH
XC311304200200,XC,31,13/04/2020 02:00:00 AM,,334,,SH
XC300308202130,XC,30,03/08/2020 09:30:00 PM,,2.8,V,SH
XC310308202130,XC,31,03/08/2020 09:30:00 PM,,168,V,SH
XC301304200230,XC,30,13/04/2020 02:30:00 AM,,0.4,,SH
XC311304200230,XC,31,13/04/2020 02:30:00 AM,,233,,SH
XC300308202200,XC,30,03/08/2020 10:00:00 PM,,1.8,V,SH
XC310308202200,XC,31,03/08/2020 10:00:00 PM,,177,V,SH
XC301304200300,XC,30,13/04/2020 03:00:00 AM,,0.5,,SH
XC311304200300,XC,31,13/04/2020 03:00:00 AM,,209,,SH
XC300308202230,XC,30,03/08/2020 10:30:00 PM,,1.6,V,SH
XC310308202230,XC,31,03/08/2020 10:30:00 PM,,178,V,SH
XC311304200330,XC,31,13/04/2020 03:30:00 AM,,270,,SH
XC300308202300,XC,30,03/08/2020 11:00:00 PM,,1.5,V,SH
XC310308202300,XC,31,03/08/2020 11:00:00 PM,,174,V,SH
XC301304200400,XC,30,13/04/2020 04:00:00 AM,,0.6,,SH
XC311304200400,XC,31,13/04/2020 04:00:00 AM,,320,,SH
XC300308201600,XC,30,03/08/2020 04:00:00 PM,,5,V,SH
XC310308201600,XC,31,03/08/2020 04:00:00 PM,,150,V,SH
XC301304200730,XC,30,13/04/2020 07:30:00 AM,,1.3,,SH
XC301304200430,XC,30,13/04/2020 04:30:00 AM,,0.4,,SH
XC311304200430,XC,31,13/04/2020 04:30:00 AM,,305,,SH
XC301304200500,XC,30,13/04/2020 05:00:00 AM,,0,,SH
XC311304200500,XC,31,13/04/2020 05:00:00 AM,,0,,SH
XC300308201630,XC,30,03/08/2020 04:30:00 PM,,5,V,SH
XC310308201630,XC,31,03/08/2020 04:30:00 PM,,142,V,SH
XC300308202330,XC,30,03/08/2020 11:30:00 PM,,1,V,SH
XC310308202330,XC,31,03/08/2020 11:30:00 PM,,169,V,SH
XC301304200530,XC,30,13/04/2020 05:30:00 AM,,0,,SH
XC311304200530,XC,31,13/04/2020 05:30:00 AM,,91,,SH
XC300408200000,XC,30,04/08/2020 12:00:00 AM,,1.9,V,SH
XC310408200000,XC,31,04/08/2020 12:00:00 AM,,160,V,SH
XC301304200600,XC,30,13/04/2020 06:00:00 AM,,0.5,,SH
XC311304200600,XC,31,13/04/2020 06:00:00 AM,,19,,SH
XC300408200030,XC,30,04/08/2020 12:30:00 AM,,1.8,V,SH
XC310408200030,XC,31,04/08/2020 12:30:00 AM,,212,V,SH
XC301304200630,XC,30,13/04/2020 06:30:00 AM,,1.1,,SH
XC311304200630,XC,31,13/04/2020 06:30:00 AM,,327,,SH
XC301304200700,XC,30,13/04/2020 07:00:00 AM,,1.2,,SH
XC311304200700,XC,31,13/04/2020 07:00:00 AM,,319,,SH
XC300408200100,XC,30,04/08/2020 01:00:00 AM,,0.4,V,SH
XC310408200100,XC,31,04/08/2020 01:00:00 AM,,168,V,SH
XC311304200730,XC,31,13/04/2020 07:30:00 AM,,303,,SH
XC300408200130,XC,30,04/08/2020 01:30:00 AM,,1.6,V,SH
XC310408200130,XC,31,04/08/2020 01:30:00 AM,,155,V,SH
XC301304200800,XC,30,13/04/2020 08:00:00 AM,,1.7,,SH
XC311304200800,XC,31,13/04/2020 08:00:00 AM,,304,,SH
XC300408200200,XC,30,04/08/2020 02:00:00 AM,,0.7,V,SH
XC310408200200,XC,31,04/08/2020 02:00:00 AM,,131,V,SH
XC301304200830,XC,30,13/04/2020 08:30:00 AM,,1.2,,SH
XC311304200830,XC,31,13/04/2020 08:30:00 AM,,308,,SH
XC300408200230,XC,30,04/08/2020 02:30:00 AM,,0.5,V,SH
XC310408200230,XC,31,04/08/2020 02:30:00 AM,,52,V,SH
XC301304200900,XC,30,13/04/2020 09:00:00 AM,,1.5,,SH
XC311304200900,XC,31,13/04/2020 09:00:00 AM,,300,,SH
XC300408200300,XC,30,04/08/2020 03:00:00 AM,,0.2,V,SH
XC310408200300,XC,31,04/08/2020 03:00:00 AM,,92,V,SH
XC301304200930,XC,30,13/04/2020 09:30:00 AM,,1.4,,SH
XC311304200930,XC,31,13/04/2020 09:30:00 AM,,306,,SH
XC301304201000,XC,30,13/04/2020 10:00:00 AM,,1.4,,SH
XC311304201000,XC,31,13/04/2020 10:00:00 AM,,300,,SH
XC300408200330,XC,30,04/08/2020 03:30:00 AM,,0.5,V,SH
XC310408200330,XC,31,04/08/2020 03:30:00 AM,,69,V,SH
XC301304201030,XC,30,13/04/2020 10:30:00 AM,,1.5,,SH
XC311304201030,XC,31,13/04/2020 10:30:00 AM,,322,,SH
XC300408200400,XC,30,04/08/2020 04:00:00 AM,,1,V,SH
XC310408200400,XC,31,04/08/2020 04:00:00 AM,,305,V,SH
XC301304201100,XC,30,13/04/2020 11:00:00 AM,,1.8,,SH
XC311304201100,XC,31,13/04/2020 11:00:00 AM,,324,,SH
XC300408200430,XC,30,04/08/2020 04:30:00 AM,,0.9,V,SH
XC310408200430,XC,31,04/08/2020 04:30:00 AM,,337,V,SH
XC301304201430,XC,30,13/04/2020 02:30:00 PM,,2.4,,SH
XC301304201130,XC,30,13/04/2020 11:30:00 AM,,1.5,,SH
XC311304201130,XC,31,13/04/2020 11:30:00 AM,,319,,SH
XC300408200500,XC,30,04/08/2020 05:00:00 AM,,1,V,SH
XC310408200500,XC,31,04/08/2020 05:00:00 AM,,306,V,SH
XC301304201200,XC,30,13/04/2020 12:00:00 PM,,1.1,,SH
XC311304201200,XC,31,13/04/2020 12:00:00 PM,,317,,SH
XC300408200530,XC,30,04/08/2020 05:30:00 AM,,1.3,V,SH
XC310408200530,XC,31,04/08/2020 05:30:00 AM,,295,V,SH
XC301304201230,XC,30,13/04/2020 12:30:00 PM,,1.1,,SH
XC311304201230,XC,31,13/04/2020 12:30:00 PM,,311,,SH
XC300408200600,XC,30,04/08/2020 06:00:00 AM,,1,V,SH
XC310408200600,XC,31,04/08/2020 06:00:00 AM,,294,V,SH
XC301304201300,XC,30,13/04/2020 01:00:00 PM,,1.4,,SH
XC311304201300,XC,31,13/04/2020 01:00:00 PM,,315,,SH
XC301304201330,XC,30,13/04/2020 01:30:00 PM,,1.8,,SH
XC311304201330,XC,31,13/04/2020 01:30:00 PM,,338,,SH
XC300408200630,XC,30,04/08/2020 06:30:00 AM,,1.1,V,SH
XC310408200630,XC,31,04/08/2020 06:30:00 AM,,285,V,SH
XC300408200700,XC,30,04/08/2020 07:00:00 AM,,0.6,V,SH
XC310408200700,XC,31,04/08/2020 07:00:00 AM,,303,V,SH
XC301304201400,XC,30,13/04/2020 02:00:00 PM,,1.9,,SH
XC311304201400,XC,31,13/04/2020 02:00:00 PM,,3,,SH
XC300408200730,XC,30,04/08/2020 07:30:00 AM,,1,V,SH
XC310408200730,XC,31,04/08/2020 07:30:00 AM,,317,V,SH
XC313101200800,XC,31,31/01/2020 08:00:00 AM,,301,,SH
XC311304201430,XC,31,13/04/2020 02:30:00 PM,,7,,SH
XC301304201500,XC,30,13/04/2020 03:00:00 PM,,1.3,,SH
XC311304201500,XC,31,13/04/2020 03:00:00 PM,,13,,SH
XC300408200800,XC,30,04/08/2020 08:00:00 AM,,0.9,V,SH
XC310408200800,XC,31,04/08/2020 08:00:00 AM,,232,V,SH
XC301304201830,XC,30,13/04/2020 06:30:00 PM,,0.3,,SH
XC301304201530,XC,30,13/04/2020 03:30:00 PM,,1,,SH
XC311304201530,XC,31,13/04/2020 03:30:00 PM,,16,,SH
XC300408200830,XC,30,04/08/2020 08:30:00 AM,,2.5,V,SH
XC310408200830,XC,31,04/08/2020 08:30:00 AM,,167,V,SH
XC301304201600,XC,30,13/04/2020 04:00:00 PM,,1.6,,SH
XC311304201600,XC,31,13/04/2020 04:00:00 PM,,19,,SH
XC300408200900,XC,30,04/08/2020 09:00:00 AM,,4.4,V,SH
XC310408200900,XC,31,04/08/2020 09:00:00 AM,,157,V,SH
XC301304201630,XC,30,13/04/2020 04:30:00 PM,,0.4,,SH
XC311304201630,XC,31,13/04/2020 04:30:00 PM,,16,,SH
XC300408200930,XC,30,04/08/2020 09:30:00 AM,,4.9,V,SH
XC310408200930,XC,31,04/08/2020 09:30:00 AM,,162,V,SH
XC301304201700,XC,30,13/04/2020 05:00:00 PM,,1.6,,SH
XC311304201700,XC,31,13/04/2020 05:00:00 PM,,66,,SH
XC300408201000,XC,30,04/08/2020 10:00:00 AM,,5,V,SH
XC310408201000,XC,31,04/08/2020 10:00:00 AM,,150,V,SH
XC301304201730,XC,30,13/04/2020 05:30:00 PM,,1.2,,SH
XC301304201800,XC,30,13/04/2020 06:00:00 PM,,1.2,,SH
XC311304201730,XC,31,13/04/2020 05:30:00 PM,,48,,SH
XC311304201800,XC,31,13/04/2020 06:00:00 PM,,14,,SH
XC301304201900,XC,30,13/04/2020 07:00:00 PM,,0.4,,SH
XC311304201830,XC,31,13/04/2020 06:30:00 PM,,290,,SH
XC311304201900,XC,31,13/04/2020 07:00:00 PM,,353,,SH
XC300408201030,XC,30,04/08/2020 10:30:00 AM,,4.9,V,SH
XC310408201030,XC,31,04/08/2020 10:30:00 AM,,160,V,SH
XC301304201930,XC,30,13/04/2020 07:30:00 PM,,1.6,,SH
XC311304201930,XC,31,13/04/2020 07:30:00 PM,,45,,SH
XC300408201100,XC,30,04/08/2020 11:00:00 AM,,5,V,SH
XC310408201100,XC,31,04/08/2020 11:00:00 AM,,165,V,SH
XC301304202000,XC,30,13/04/2020 08:00:00 PM,,1.7,,SH
XC301304202030,XC,30,13/04/2020 08:30:00 PM,,1.4,,SH
XC311304202000,XC,31,13/04/2020 08:00:00 PM,,58,,SH
XC311304202030,XC,31,13/04/2020 08:30:00 PM,,31,,SH
XC300408201130,XC,30,04/08/2020 11:30:00 AM,,6.1,V,SH
XC310408201130,XC,31,04/08/2020 11:30:00 AM,,154,V,SH
XC301304202100,XC,30,13/04/2020 09:00:00 PM,,0.7,,SH
XC311304202100,XC,31,13/04/2020 09:00:00 PM,,63,,SH
XC301304202130,XC,30,13/04/2020 09:30:00 PM,,0.6,,SH
XC301304202200,XC,30,13/04/2020 10:00:00 PM,,0.7,,SH
XC311304202130,XC,31,13/04/2020 09:30:00 PM,,12,,SH
XC311304202200,XC,31,13/04/2020 10:00:00 PM,,102,,SH
XC300408201200,XC,30,04/08/2020 12:00:00 PM,,5.1,V,SH
XC310408201200,XC,31,04/08/2020 12:00:00 PM,,167,V,SH
XC301304202230,XC,30,13/04/2020 10:30:00 PM,,0.9,,SH
XC311304202230,XC,31,13/04/2020 10:30:00 PM,,341,,SH
XC300408201230,XC,30,04/08/2020 12:30:00 PM,,5.6,V,SH
XC310408201230,XC,31,04/08/2020 12:30:00 PM,,152,V,SH
XC300408201300,XC,30,04/08/2020 01:00:00 PM,,5.3,V,SH
XC310408201300,XC,31,04/08/2020 01:00:00 PM,,155,V,SH
XC301304202300,XC,30,13/04/2020 11:00:00 PM,,1,,SH
XC301304202330,XC,30,13/04/2020 11:30:00 PM,,1.5,,SH
XC311304202300,XC,31,13/04/2020 11:00:00 PM,,346,,SH
XC311304202330,XC,31,13/04/2020 11:30:00 PM,,58,,SH
XC300408201330,XC,30,04/08/2020 01:30:00 PM,,6.2,V,SH
XC310408201330,XC,31,04/08/2020 01:30:00 PM,,146,V,SH
XC301404200000,XC,30,14/04/2020 12:00:00 AM,,1.5,V,SH
XC301404200030,XC,30,14/04/2020 12:30:00 AM,,1.2,V,SH
XC311404200000,XC,31,14/04/2020 12:00:00 AM,,68,V,SH
XC311404200030,XC,31,14/04/2020 12:30:00 AM,,35,V,SH
XC301404200100,XC,30,14/04/2020 01:00:00 AM,,1.3,V,SH
XC311404200100,XC,31,14/04/2020 01:00:00 AM,,25,V,SH
XC300408201400,XC,30,04/08/2020 02:00:00 PM,,6.7,V,SH
XC310408201400,XC,31,04/08/2020 02:00:00 PM,,140,V,SH
XC301404200130,XC,30,14/04/2020 01:30:00 AM,,1.4,V,SH
XC311404200130,XC,31,14/04/2020 01:30:00 AM,,33,V,SH
XC301404200200,XC,30,14/04/2020 02:00:00 AM,,1.4,V,SH
XC301404200230,XC,30,14/04/2020 02:30:00 AM,,1.5,V,SH
XC311404200200,XC,31,14/04/2020 02:00:00 AM,,38,V,SH
XC311404200230,XC,31,14/04/2020 02:30:00 AM,,11,V,SH
XC300408201430,XC,30,04/08/2020 02:30:00 PM,,6,V,SH
XC310408201430,XC,31,04/08/2020 02:30:00 PM,,153,V,SH
XC301404200300,XC,30,14/04/2020 03:00:00 AM,,1.5,V,SH
XC301404200330,XC,30,14/04/2020 03:30:00 AM,,1.2,V,SH
XC311404200300,XC,31,14/04/2020 03:00:00 AM,,3,V,SH
XC300408201500,XC,30,04/08/2020 03:00:00 PM,,4.6,V,SH
XC310408201500,XC,31,04/08/2020 03:00:00 PM,,159,V,SH
XC301404200400,XC,30,14/04/2020 04:00:00 AM,,0.6,V,SH
XC311404200330,XC,31,14/04/2020 03:30:00 AM,,332,V,SH
XC311404200400,XC,31,14/04/2020 04:00:00 AM,,333,V,SH
XC300408201530,XC,30,04/08/2020 03:30:00 PM,,4,V,SH
XC310408201530,XC,31,04/08/2020 03:30:00 PM,,169,V,SH
XC301404200430,XC,30,14/04/2020 04:30:00 AM,,0.2,V,SH
XC301404200500,XC,30,14/04/2020 05:00:00 AM,,0.3,V,SH
XC301404200530,XC,30,14/04/2020 05:30:00 AM,,0.6,V,SH
XC301404200600,XC,30,14/04/2020 06:00:00 AM,,0.5,V,SH
XC311404200430,XC,31,14/04/2020 04:30:00 AM,,1,V,SH
XC311404200500,XC,31,14/04/2020 05:00:00 AM,,241,V,SH
XC311404200530,XC,31,14/04/2020 05:30:00 AM,,0,V,SH
XC311404200600,XC,31,14/04/2020 06:00:00 AM,,346,V,SH
XC300408201600,XC,30,04/08/2020 04:00:00 PM,,3.3,V,SH
XC310408201600,XC,31,04/08/2020 04:00:00 PM,,177,V,SH
XC311202210430,XC,31,12/02/2021 04:30:00 AM,,299,,SH
XC301404200630,XC,30,14/04/2020 06:30:00 AM,,1.3,V,SH
XC311404200630,XC,31,14/04/2020 06:30:00 AM,,338,V,SH
XC300101212200,XC,30,01/01/2021 10:00:00 PM,,2.6,V,SH
XC310101212200,XC,31,01/01/2021 10:00:00 PM,,307,V,SH
XC302105210830,XC,30,21/05/2021 08:30:00 AM,,3.4,V,SH
XC312105210830,XC,31,21/05/2021 08:30:00 AM,,210,V,SH
XC301404200700,XC,30,14/04/2020 07:00:00 AM,,0.9,V,SH
XC311404200700,XC,31,14/04/2020 07:00:00 AM,,324,V,SH
XC300408201630,XC,30,04/08/2020 04:30:00 PM,,4.1,V,SH
XC310408201630,XC,31,04/08/2020 04:30:00 PM,,149,V,SH
XC301707211300,XC,30,17/07/2021 01:00:00 PM,,7.3,V,SH
XC311707211300,XC,31,17/07/2021 01:00:00 PM,,141,V,SH
XC301404200730,XC,30,14/04/2020 07:30:00 AM,,1.3,V,SH
XC311404200730,XC,31,14/04/2020 07:30:00 AM,,305,V,SH
XC302603210330,XC,30,26/03/2021 03:30:00 AM,,1.8,V,SH
XC312603210330,XC,31,26/03/2021 03:30:00 AM,,298,V,SH
XC300408201700,XC,30,04/08/2020 05:00:00 PM,,3.9,V,SH
XC310408201700,XC,31,04/08/2020 05:00:00 PM,,159,V,SH
XC301404200800,XC,30,14/04/2020 08:00:00 AM,,1.8,V,SH
XC301404200830,XC,30,14/04/2020 08:30:00 AM,,1.8,V,SH
XC311404200800,XC,31,14/04/2020 08:00:00 AM,,292,V,SH
XC311404200830,XC,31,14/04/2020 08:30:00 AM,,295,V,SH
XC300408201730,XC,30,04/08/2020 05:30:00 PM,,3.8,V,SH
XC310408201730,XC,31,04/08/2020 05:30:00 PM,,163,V,SH
XC301309210900,XC,30,13/09/2021 09:00:00 AM,,1.6,V,SH
XC311309210900,XC,31,13/09/2021 09:00:00 AM,,307,V,SH
XC301404200900,XC,30,14/04/2020 09:00:00 AM,,0.9,V,SH
XC311404200900,XC,31,14/04/2020 09:00:00 AM,,326,V,SH
XC300408201800,XC,30,04/08/2020 06:00:00 PM,,3.2,V,SH
XC310408201800,XC,31,04/08/2020 06:00:00 PM,,153,V,SH
XC301404200930,XC,30,14/04/2020 09:30:00 AM,,1.3,V,SH
XC301404201000,XC,30,14/04/2020 10:00:00 AM,,1.1,V,SH
XC311404200930,XC,31,14/04/2020 09:30:00 AM,,214,V,SH
XC311404201000,XC,31,14/04/2020 10:00:00 AM,,157,V,SH
XC311202210500,XC,31,12/02/2021 05:00:00 AM,,315,,SH
XC300408201830,XC,30,04/08/2020 06:30:00 PM,,3.1,V,SH
XC310408201830,XC,31,04/08/2020 06:30:00 PM,,163,V,SH
XC301404201500,XC,30,14/04/2020 03:00:00 PM,,4.4,V,SH
XC311404201500,XC,31,14/04/2020 03:00:00 PM,,147,V,SH
XC301404201530,XC,30,14/04/2020 03:30:00 PM,,4.8,V,SH
XC311404201530,XC,31,14/04/2020 03:30:00 PM,,143,V,SH
XC300408201900,XC,30,04/08/2020 07:00:00 PM,,2.8,V,SH
XC300408201930,XC,30,04/08/2020 07:30:00 PM,,2.1,V,SH
XC310408201900,XC,31,04/08/2020 07:00:00 PM,,166,V,SH
XC310408201930,XC,31,04/08/2020 07:30:00 PM,,163,V,SH
XC301404201600,XC,30,14/04/2020 04:00:00 PM,,5.1,V,SH
XC311404201600,XC,31,14/04/2020 04:00:00 PM,,145,V,SH
XC300408202000,XC,30,04/08/2020 08:00:00 PM,,1.5,V,SH
XC310408202000,XC,31,04/08/2020 08:00:00 PM,,144,V,SH
XC301404201630,XC,30,14/04/2020 04:30:00 PM,,4.1,V,SH
XC311404201630,XC,31,14/04/2020 04:30:00 PM,,149,V,SH
XC311404201900,XC,31,14/04/2020 07:00:00 PM,,0,,SH
XC300408202030,XC,30,04/08/2020 08:30:00 PM,,1.6,V,SH
XC310408202030,XC,31,04/08/2020 08:30:00 PM,,115,V,SH
XC301404201700,XC,30,14/04/2020 05:00:00 PM,,3.8,V,SH
XC311404201700,XC,31,14/04/2020 05:00:00 PM,,154,V,SH
XC300811212300,XC,30,08/11/2021 11:00:00 PM,,1.2,V,SH
XC300811212330,XC,30,08/11/2021 11:30:00 PM,,1,V,SH
XC310811212300,XC,31,08/11/2021 11:00:00 PM,,337,V,SH
XC310811212330,XC,31,08/11/2021 11:30:00 PM,,324,V,SH
XC300911210000,XC,30,09/11/2021 12:00:00 AM,,1.1,V,SH
XC300911210030,XC,30,09/11/2021 12:30:00 AM,,1.5,V,SH
XC310911210000,XC,31,09/11/2021 12:00:00 AM,,341,V,SH
XC310911210030,XC,31,09/11/2021 12:30:00 AM,,301,V,SH
XC301404201730,XC,30,14/04/2020 05:30:00 PM,,3,V,SH
XC311404201730,XC,31,14/04/2020 05:30:00 PM,,144,V,SH
XC311404202000,XC,31,14/04/2020 08:00:00 PM,,0,,SH
XC300408202200,XC,30,04/08/2020 10:00:00 PM,,0.1,V,SH
XC310408202200,XC,31,04/08/2020 10:00:00 PM,,9,V,SH
XC301404201800,XC,30,14/04/2020 06:00:00 PM,,2.5,V,SH
XC301404201830,XC,30,14/04/2020 06:30:00 PM,,0.2,V,SH
XC311404201800,XC,31,14/04/2020 06:00:00 PM,,127,V,SH
XC311404201830,XC,31,14/04/2020 06:30:00 PM,,261,V,SH
XC300408202230,XC,30,04/08/2020 10:30:00 PM,,0.6,V,SH
XC310408202230,XC,31,04/08/2020 10:30:00 PM,,220,V,SH
XC300101212230,XC,30,01/01/2021 10:30:00 PM,,2.7,V,SH
XC310101212230,XC,31,01/01/2021 10:30:00 PM,,305,V,SH
XC301404201900,XC,30,14/04/2020 07:00:00 PM,,0,,SH
XC300408202300,XC,30,04/08/2020 11:00:00 PM,,0.8,V,SH
XC310408202300,XC,31,04/08/2020 11:00:00 PM,,313,V,SH
XC301404202000,XC,30,14/04/2020 08:00:00 PM,,0,,SH
XC301404202030,XC,30,14/04/2020 08:30:00 PM,,0,,SH
XC311404202030,XC,31,14/04/2020 08:30:00 PM,,0,,SH
XC301404201930,XC,30,14/04/2020 07:30:00 PM,,0,V,SH
XC311404201930,XC,31,14/04/2020 07:30:00 PM,,67,V,SH
XC300408202330,XC,30,04/08/2020 11:30:00 PM,,1.5,V,SH
XC310408202330,XC,31,04/08/2020 11:30:00 PM,,326,V,SH
XC301404202100,XC,30,14/04/2020 09:00:00 PM,,0.1,V,SH
XC311404202100,XC,31,14/04/2020 09:00:00 PM,,285,V,SH
XC301404202130,XC,30,14/04/2020 09:30:00 PM,,1.3,V,SH
XC301404202200,XC,30,14/04/2020 10:00:00 PM,,1.4,V,SH
XC311404202130,XC,31,14/04/2020 09:30:00 PM,,317,V,SH
XC311404202200,XC,31,14/04/2020 10:00:00 PM,,299,V,SH
XC300508200000,XC,30,05/08/2020 12:00:00 AM,,1,V,SH
XC310508200000,XC,31,05/08/2020 12:00:00 AM,,330,V,SH
XC302105210900,XC,30,21/05/2021 09:00:00 AM,,3.6,V,SH
XC312105210900,XC,31,21/05/2021 09:00:00 AM,,212,V,SH
XC301404202230,XC,30,14/04/2020 10:30:00 PM,,1.3,V,SH
XC311404202230,XC,31,14/04/2020 10:30:00 PM,,320,V,SH
XC300508200030,XC,30,05/08/2020 12:30:00 AM,,1,V,SH
XC310508200030,XC,31,05/08/2020 12:30:00 AM,,326,V,SH
XC301404202300,XC,30,14/04/2020 11:00:00 PM,,1,V,SH
XC301404202330,XC,30,14/04/2020 11:30:00 PM,,0.6,V,SH
XC311404202300,XC,31,14/04/2020 11:00:00 PM,,308,V,SH
XC311404202330,XC,31,14/04/2020 11:30:00 PM,,279,V,SH
XC302603210800,XC,30,26/03/2021 08:00:00 AM,,1.4,V,SH
XC300508200100,XC,30,05/08/2020 01:00:00 AM,,0.9,V,SH
XC310508200100,XC,31,05/08/2020 01:00:00 AM,,319,V,SH
XC301504200000,XC,30,15/04/2020 12:00:00 AM,,1.1,V,SH
XC311504200000,XC,31,15/04/2020 12:00:00 AM,,298,V,SH
XC301202210530,XC,30,12/02/2021 05:30:00 AM,,1.9,,SH
XC311202210530,XC,31,12/02/2021 05:30:00 AM,,319,,SH
XC300508200130,XC,30,05/08/2020 01:30:00 AM,,1.1,V,SH
XC310508200130,XC,31,05/08/2020 01:30:00 AM,,322,V,SH
XC301504200030,XC,30,15/04/2020 12:30:00 AM,,1.2,V,SH
XC311504200030,XC,31,15/04/2020 12:30:00 AM,,334,V,SH
XC301504200100,XC,30,15/04/2020 01:00:00 AM,,1.2,V,SH
XC311504200100,XC,31,15/04/2020 01:00:00 AM,,336,V,SH
XC300508200200,XC,30,05/08/2020 02:00:00 AM,,1.2,V,SH
XC310508200200,XC,31,05/08/2020 02:00:00 AM,,311,V,SH
XC301707211330,XC,30,17/07/2021 01:30:00 PM,,7.8,V,SH
XC311707211330,XC,31,17/07/2021 01:30:00 PM,,140,V,SH
XC301504200130,XC,30,15/04/2020 01:30:00 AM,,1.1,V,SH
XC311504200130,XC,31,15/04/2020 01:30:00 AM,,324,V,SH
XC300508200230,XC,30,05/08/2020 02:30:00 AM,,1,V,SH
XC310508200230,XC,31,05/08/2020 02:30:00 AM,,330,V,SH
XC302603210400,XC,30,26/03/2021 04:00:00 AM,,1.6,V,SH
XC312603210400,XC,31,26/03/2021 04:00:00 AM,,302,V,SH
XC301504200200,XC,30,15/04/2020 02:00:00 AM,,0.5,V,SH
XC311504200200,XC,31,15/04/2020 02:00:00 AM,,314,V,SH
XC300508200300,XC,30,05/08/2020 03:00:00 AM,,0.9,V,SH
XC310508200300,XC,31,05/08/2020 03:00:00 AM,,329,V,SH
XC301504200230,XC,30,15/04/2020 02:30:00 AM,,0.2,V,SH
XC311504200230,XC,31,15/04/2020 02:30:00 AM,,8,V,SH
XC300508200330,XC,30,05/08/2020 03:30:00 AM,,1.1,V,SH
XC310508200330,XC,31,05/08/2020 03:30:00 AM,,328,V,SH
XC301504200300,XC,30,15/04/2020 03:00:00 AM,,0.5,V,SH
XC311504200300,XC,31,15/04/2020 03:00:00 AM,,337,V,SH
XC300101212300,XC,30,01/01/2021 11:00:00 PM,,2.3,V,SH
XC310101212300,XC,31,01/01/2021 11:00:00 PM,,307,V,SH
XC300408202100,XC,30,04/08/2020 09:00:00 PM,,0.8,V,SH
XC310408202100,XC,31,04/08/2020 09:00:00 PM,,92,V,SH
XC301504200330,XC,30,15/04/2020 03:30:00 AM,,0.2,V,SH
XC311504200330,XC,31,15/04/2020 03:30:00 AM,,327,V,SH
XC301309210930,XC,30,13/09/2021 09:30:00 AM,,1.5,V,SH
XC311309210930,XC,31,13/09/2021 09:30:00 AM,,295,V,SH
XC301504200700,XC,30,15/04/2020 07:00:00 AM,,0.5,V,SH
XC301504200400,XC,30,15/04/2020 04:00:00 AM,,0.6,V,SH
XC311504200400,XC,31,15/04/2020 04:00:00 AM,,268,V,SH
XC300408202130,XC,30,04/08/2020 09:30:00 PM,,0,,SH
XC310408202130,XC,31,04/08/2020 09:30:00 PM,,0,,SH
XC301504200430,XC,30,15/04/2020 04:30:00 AM,,0.8,V,SH
XC311504200430,XC,31,15/04/2020 04:30:00 AM,,335,V,SH
XC302812212000,XC,30,28/12/2021 08:00:00 PM,,5,V,SH
XC312812212000,XC,31,28/12/2021 08:00:00 PM,,286,V,SH
XC300508200430,XC,30,05/08/2020 04:30:00 AM,,1,V,SH
XC310508200430,XC,31,05/08/2020 04:30:00 AM,,316,V,SH
XC301504200500,XC,30,15/04/2020 05:00:00 AM,,0.8,V,SH
XC311504200500,XC,31,15/04/2020 05:00:00 AM,,359,V,SH
XC300508200500,XC,30,05/08/2020 05:00:00 AM,,0.3,V,SH
XC310508200500,XC,31,05/08/2020 05:00:00 AM,,333,V,SH
XC301504200530,XC,30,15/04/2020 05:30:00 AM,,0.4,V,SH
XC311504200530,XC,31,15/04/2020 05:30:00 AM,,96,V,SH
XC300508200530,XC,30,05/08/2020 05:30:00 AM,,1.1,V,SH
XC310508200530,XC,31,05/08/2020 05:30:00 AM,,327,V,SH
XC301504200900,XC,30,15/04/2020 09:00:00 AM,,3.1,V,SH
XC301504200600,XC,30,15/04/2020 06:00:00 AM,,0.1,V,SH
XC311504200600,XC,31,15/04/2020 06:00:00 AM,,290,V,SH
XC302002221100,XC,30,20/02/2022 11:00:00 AM,,3,V,SH
XC312002221100,XC,31,20/02/2022 11:00:00 AM,,294,V,SH
XC301504200630,XC,30,15/04/2020 06:30:00 AM,,0.4,V,SH
XC311504200630,XC,31,15/04/2020 06:30:00 AM,,239,V,SH
XC300508200600,XC,30,05/08/2020 06:00:00 AM,,0.3,V,SH
XC310508200600,XC,31,05/08/2020 06:00:00 AM,,300,V,SH
XC311504200700,XC,31,15/04/2020 07:00:00 AM,,255,V,SH
XC300508200630,XC,30,05/08/2020 06:30:00 AM,,0.6,V,SH
XC310508200630,XC,31,05/08/2020 06:30:00 AM,,321,V,SH
XC301504200730,XC,30,15/04/2020 07:30:00 AM,,0.6,V,SH
XC311504200730,XC,31,15/04/2020 07:30:00 AM,,111,V,SH
XC301202210600,XC,30,12/02/2021 06:00:00 AM,,1.9,,SH
XC311202210600,XC,31,12/02/2021 06:00:00 AM,,305,,SH
XC301707211400,XC,30,17/07/2021 02:00:00 PM,,7.2,V,SH
XC311707211400,XC,31,17/07/2021 02:00:00 PM,,141,V,SH
XC300508200700,XC,30,05/08/2020 07:00:00 AM,,0.6,V,SH
XC310508200700,XC,31,05/08/2020 07:00:00 AM,,328,V,SH
XC301504200800,XC,30,15/04/2020 08:00:00 AM,,2.1,V,SH
XC311504200800,XC,31,15/04/2020 08:00:00 AM,,114,V,SH
XC300508200730,XC,30,05/08/2020 07:30:00 AM,,0.6,V,SH
XC310508200730,XC,31,05/08/2020 07:30:00 AM,,353,V,SH
XC301504200830,XC,30,15/04/2020 08:30:00 AM,,3.2,V,SH
XC311504200830,XC,31,15/04/2020 08:30:00 AM,,91,V,SH
XC300508200800,XC,30,05/08/2020 08:00:00 AM,,0.7,V,SH
XC310508200800,XC,31,05/08/2020 08:00:00 AM,,223,V,SH
XC302105210930,XC,30,21/05/2021 09:30:00 AM,,3.8,V,SH
XC312105210930,XC,31,21/05/2021 09:30:00 AM,,208,V,SH
XC311504200900,XC,31,15/04/2020 09:00:00 AM,,104,V,SH
XC300508200830,XC,30,05/08/2020 08:30:00 AM,,0.9,V,SH
XC310508200830,XC,31,05/08/2020 08:30:00 AM,,115,V,SH
XC301504200930,XC,30,15/04/2020 09:30:00 AM,,3.7,V,SH
XC311504200930,XC,31,15/04/2020 09:30:00 AM,,95,V,SH
XC301504201000,XC,30,15/04/2020 10:00:00 AM,,3.7,V,SH
XC311504201000,XC,31,15/04/2020 10:00:00 AM,,96,V,SH
XC300508200900,XC,30,05/08/2020 09:00:00 AM,,1.1,V,SH
XC310508200900,XC,31,05/08/2020 09:00:00 AM,,42,V,SH
XC300101212330,XC,30,01/01/2021 11:30:00 PM,,2,V,SH
XC310101212330,XC,31,01/01/2021 11:30:00 PM,,332,V,SH
XC301504201330,XC,30,15/04/2020 01:30:00 PM,,4.2,V,SH
XC300508200930,XC,30,05/08/2020 09:30:00 AM,,1.3,V,SH
XC310508200930,XC,31,05/08/2020 09:30:00 AM,,104,V,SH
XC301504201030,XC,30,15/04/2020 10:30:00 AM,,4.2,V,SH
XC301504201100,XC,30,15/04/2020 11:00:00 AM,,5.2,V,SH
XC311504201030,XC,31,15/04/2020 10:30:00 AM,,121,V,SH
XC311504201100,XC,31,15/04/2020 11:00:00 AM,,122,V,SH
XC300508201300,XC,30,05/08/2020 01:00:00 PM,,4.9,V,SH
XC300508201000,XC,30,05/08/2020 10:00:00 AM,,1.2,V,SH
XC310508201000,XC,31,05/08/2020 10:00:00 AM,,68,V,SH
XC301504201130,XC,30,15/04/2020 11:30:00 AM,,4.6,V,SH
XC311504201130,XC,31,15/04/2020 11:30:00 AM,,120,V,SH
XC300508201030,XC,30,05/08/2020 10:30:00 AM,,1.7,V,SH
XC310508201030,XC,31,05/08/2020 10:30:00 AM,,135,V,SH
XC301504201200,XC,30,15/04/2020 12:00:00 PM,,4.6,V,SH
XC311504201200,XC,31,15/04/2020 12:00:00 PM,,121,V,SH
XC300508201100,XC,30,05/08/2020 11:00:00 AM,,1.2,V,SH
XC310508201100,XC,31,05/08/2020 11:00:00 AM,,130,V,SH
XC301504201230,XC,30,15/04/2020 12:30:00 PM,,4,V,SH
XC311504201230,XC,31,15/04/2020 12:30:00 PM,,125,V,SH
XC300508200400,XC,30,05/08/2020 04:00:00 AM,,0.6,V,SH
XC310508200400,XC,31,05/08/2020 04:00:00 AM,,325,V,SH
XC301504201300,XC,30,15/04/2020 01:00:00 PM,,4.3,V,SH
XC311504201300,XC,31,15/04/2020 01:00:00 PM,,125,V,SH
XC300508201130,XC,30,05/08/2020 11:30:00 AM,,2,V,SH
XC310508201130,XC,31,05/08/2020 11:30:00 AM,,64,V,SH
XC311504201330,XC,31,15/04/2020 01:30:00 PM,,129,V,SH
XC302603210430,XC,30,26/03/2021 04:30:00 AM,,1,V,SH
XC312603210430,XC,31,26/03/2021 04:30:00 AM,,327,V,SH
XC300508201200,XC,30,05/08/2020 12:00:00 PM,,3.6,V,SH
XC310508201200,XC,31,05/08/2020 12:00:00 PM,,144,V,SH
XC301504201400,XC,30,15/04/2020 02:00:00 PM,,4.7,V,SH
XC311504201400,XC,31,15/04/2020 02:00:00 PM,,125,V,SH
XC311611202330,XC,31,16/11/2020 11:30:00 PM,,333,V,SH
XC301504201730,XC,30,15/04/2020 05:30:00 PM,,3.4,V,SH
XC301504201430,XC,30,15/04/2020 02:30:00 PM,,4.7,V,SH
XC311504201430,XC,31,15/04/2020 02:30:00 PM,,118,V,SH
XC300508201230,XC,30,05/08/2020 12:30:00 PM,,3.6,V,SH
XC310508201230,XC,31,05/08/2020 12:30:00 PM,,157,V,SH
XC301504201500,XC,30,15/04/2020 03:00:00 PM,,4.8,V,SH
XC311504201500,XC,31,15/04/2020 03:00:00 PM,,120,V,SH
XC301711200000,XC,30,17/11/2020 12:00:00 AM,,0.6,,SH
XC311711200000,XC,31,17/11/2020 12:00:00 AM,,332,,SH
XC301711200230,XC,30,17/11/2020 02:30:00 AM,,0.9,,SH
XC310508201300,XC,31,05/08/2020 01:00:00 PM,,153,V,SH
XC301504201530,XC,30,15/04/2020 03:30:00 PM,,5,V,SH
XC311504201530,XC,31,15/04/2020 03:30:00 PM,,131,V,SH
XC300508201330,XC,30,05/08/2020 01:30:00 PM,,6.6,V,SH
XC310508201330,XC,31,05/08/2020 01:30:00 PM,,138,V,SH
XC301711200030,XC,30,17/11/2020 12:30:00 AM,,0.6,,SH
XC311711200030,XC,31,17/11/2020 12:30:00 AM,,348,,SH
XC301504201600,XC,30,15/04/2020 04:00:00 PM,,4.4,V,SH
XC311504201600,XC,31,15/04/2020 04:00:00 PM,,125,V,SH
XC300508201400,XC,30,05/08/2020 02:00:00 PM,,6.6,V,SH
XC310508201400,XC,31,05/08/2020 02:00:00 PM,,138,V,SH
XC301504201630,XC,30,15/04/2020 04:30:00 PM,,4.3,V,SH
XC311504201630,XC,31,15/04/2020 04:30:00 PM,,132,V,SH
XC300508201430,XC,30,05/08/2020 02:30:00 PM,,6.3,V,SH
XC310508201430,XC,31,05/08/2020 02:30:00 PM,,137,V,SH
XC301711200100,XC,30,17/11/2020 01:00:00 AM,,1.4,,SH
XC311711200100,XC,31,17/11/2020 01:00:00 AM,,324,,SH
XC301504201700,XC,30,15/04/2020 05:00:00 PM,,3.5,V,SH
XC311504201700,XC,31,15/04/2020 05:00:00 PM,,114,V,SH
XC300508201500,XC,30,05/08/2020 03:00:00 PM,,5.9,V,SH
XC310508201500,XC,31,05/08/2020 03:00:00 PM,,131,V,SH
XC311504201730,XC,31,15/04/2020 05:30:00 PM,,115,V,SH
XC301711200130,XC,30,17/11/2020 01:30:00 AM,,1.4,,SH
XC311711200130,XC,31,17/11/2020 01:30:00 AM,,321,,SH
XC301504201800,XC,30,15/04/2020 06:00:00 PM,,3.7,V,SH
XC311504201800,XC,31,15/04/2020 06:00:00 PM,,103,V,SH
XC300508201530,XC,30,05/08/2020 03:30:00 PM,,5.7,V,SH
XC310508201530,XC,31,05/08/2020 03:30:00 PM,,132,V,SH
XC301504201830,XC,30,15/04/2020 06:30:00 PM,,3.4,V,SH
XC301504201900,XC,30,15/04/2020 07:00:00 PM,,2.4,V,SH
XC311504201830,XC,31,15/04/2020 06:30:00 PM,,100,V,SH
XC311504201900,XC,31,15/04/2020 07:00:00 PM,,93,V,SH
XC300508201600,XC,30,05/08/2020 04:00:00 PM,,5.4,V,SH
XC310508201600,XC,31,05/08/2020 04:00:00 PM,,137,V,SH
XC301711200200,XC,30,17/11/2020 02:00:00 AM,,1.1,,SH
XC311711200200,XC,31,17/11/2020 02:00:00 AM,,300,,SH
XC301504201930,XC,30,15/04/2020 07:30:00 PM,,2.4,V,SH
XC300508201630,XC,30,05/08/2020 04:30:00 PM,,5.5,V,SH
XC310508201630,XC,31,05/08/2020 04:30:00 PM,,139,V,SH
XC301504202100,XC,30,15/04/2020 09:00:00 PM,,3.3,V,SH
XC311504202100,XC,31,15/04/2020 09:00:00 PM,,99,V,SH
XC311711200230,XC,31,17/11/2020 02:30:00 AM,,312,,SH
XC300508201700,XC,30,05/08/2020 05:00:00 PM,,5.6,V,SH
XC310508201700,XC,31,05/08/2020 05:00:00 PM,,138,V,SH
XC301604200000,XC,30,16/04/2020 12:00:00 AM,,0.8,V,SH
XC311604200000,XC,31,16/04/2020 12:00:00 AM,,96,V,SH
XC300508201730,XC,30,05/08/2020 05:30:00 PM,,5.3,V,SH
XC310508201730,XC,31,05/08/2020 05:30:00 PM,,139,V,SH
XC301711200300,XC,30,17/11/2020 03:00:00 AM,,1.5,,SH
XC311711200300,XC,31,17/11/2020 03:00:00 AM,,331,,SH
XC301604200030,XC,30,16/04/2020 12:30:00 AM,,1.2,V,SH
XC301604200100,XC,30,16/04/2020 01:00:00 AM,,1.4,V,SH
XC311604200030,XC,31,16/04/2020 12:30:00 AM,,91,V,SH
XC311604200100,XC,31,16/04/2020 01:00:00 AM,,56,V,SH
XC300508201800,XC,30,05/08/2020 06:00:00 PM,,4.4,V,SH
XC310508201800,XC,31,05/08/2020 06:00:00 PM,,140,V,SH
XC301604200130,XC,30,16/04/2020 01:30:00 AM,,0.5,V,SH
XC311604200130,XC,31,16/04/2020 01:30:00 AM,,40,V,SH
XC300508201830,XC,30,05/08/2020 06:30:00 PM,,4.5,V,SH
XC310508201830,XC,31,05/08/2020 06:30:00 PM,,139,V,SH
XC301604200200,XC,30,16/04/2020 02:00:00 AM,,2.2,V,SH
XC301604200230,XC,30,16/04/2020 02:30:00 AM,,2.1,V,SH
XC311604200200,XC,31,16/04/2020 02:00:00 AM,,58,V,SH
XC311604200230,XC,31,16/04/2020 02:30:00 AM,,52,V,SH
XC301604200300,XC,30,16/04/2020 03:00:00 AM,,1.3,V,SH
XC311604200300,XC,31,16/04/2020 03:00:00 AM,,83,V,SH
XC301711200400,XC,30,17/11/2020 04:00:00 AM,,2,,SH
XC311711200400,XC,31,17/11/2020 04:00:00 AM,,327,,SH
XC300508201900,XC,30,05/08/2020 07:00:00 PM,,3.3,V,SH
XC310508201900,XC,31,05/08/2020 07:00:00 PM,,146,V,SH
XC301604200330,XC,30,16/04/2020 03:30:00 AM,,0.5,V,SH
XC311604200330,XC,31,16/04/2020 03:30:00 AM,,354,V,SH
XC300508201930,XC,30,05/08/2020 07:30:00 PM,,2.5,V,SH
XC310508201930,XC,31,05/08/2020 07:30:00 PM,,152,V,SH
XC301604200400,XC,30,16/04/2020 04:00:00 AM,,0.5,V,SH
XC301604200430,XC,30,16/04/2020 04:30:00 AM,,1,V,SH
XC311604200400,XC,31,16/04/2020 04:00:00 AM,,6,V,SH
XC311604200430,XC,31,16/04/2020 04:30:00 AM,,27,V,SH
XC301711200430,XC,30,17/11/2020 04:30:00 AM,,1.8,,SH
XC311711200430,XC,31,17/11/2020 04:30:00 AM,,324,,SH
XC300508202000,XC,30,05/08/2020 08:00:00 PM,,2.6,V,SH
XC310508202000,XC,31,05/08/2020 08:00:00 PM,,126,V,SH
XC301604200500,XC,30,16/04/2020 05:00:00 AM,,0.3,V,SH
XC301604200530,XC,30,16/04/2020 05:30:00 AM,,1.2,V,SH
XC311604200500,XC,31,16/04/2020 05:00:00 AM,,129,V,SH
XC311604200530,XC,31,16/04/2020 05:30:00 AM,,129,V,SH
XC301604200600,XC,30,16/04/2020 06:00:00 AM,,1,V,SH
XC311604200600,XC,31,16/04/2020 06:00:00 AM,,98,V,SH
XC300508202030,XC,30,05/08/2020 08:30:00 PM,,2,V,SH
XC310508202030,XC,31,05/08/2020 08:30:00 PM,,113,V,SH
XC301711200500,XC,30,17/11/2020 05:00:00 AM,,1.8,,SH
XC311711200500,XC,31,17/11/2020 05:00:00 AM,,332,,SH
XC301604200630,XC,30,16/04/2020 06:30:00 AM,,0.5,V,SH
XC301604200700,XC,30,16/04/2020 07:00:00 AM,,1.3,V,SH
XC311604200630,XC,31,16/04/2020 06:30:00 AM,,29,V,SH
XC311604200700,XC,31,16/04/2020 07:00:00 AM,,69,V,SH
XC300508202100,XC,30,05/08/2020 09:00:00 PM,,1.3,V,SH
XC310508202100,XC,31,05/08/2020 09:00:00 PM,,103,V,SH
XC301711200530,XC,30,17/11/2020 05:30:00 AM,,1.6,,SH
XC311711200530,XC,31,17/11/2020 05:30:00 AM,,337,,SH
XC301711200900,XC,30,17/11/2020 09:00:00 AM,,1.9,,SH
XC300508202130,XC,30,05/08/2020 09:30:00 PM,,1.2,V,SH
XC310508202130,XC,31,05/08/2020 09:30:00 PM,,26,V,SH
XC301604200730,XC,30,16/04/2020 07:30:00 AM,,1,V,SH
XC311604200730,XC,31,16/04/2020 07:30:00 AM,,151,V,SH
XC301604200800,XC,30,16/04/2020 08:00:00 AM,,0.7,V,SH
XC311604200800,XC,31,16/04/2020 08:00:00 AM,,144,V,SH
XC300508202200,XC,30,05/08/2020 10:00:00 PM,,1.1,V,SH
XC310508202200,XC,31,05/08/2020 10:00:00 PM,,54,V,SH
XC301711200600,XC,30,17/11/2020 06:00:00 AM,,2.1,,SH
XC311711200600,XC,31,17/11/2020 06:00:00 AM,,322,,SH
XC301604200830,XC,30,16/04/2020 08:30:00 AM,,1.1,V,SH
XC311604200830,XC,31,16/04/2020 08:30:00 AM,,141,V,SH
XC300508202230,XC,30,05/08/2020 10:30:00 PM,,0.6,V,SH
XC310508202230,XC,31,05/08/2020 10:30:00 PM,,343,V,SH
XC301604201200,XC,30,16/04/2020 12:00:00 PM,,2.2,V,SH
XC301604200900,XC,30,16/04/2020 09:00:00 AM,,1.8,V,SH
XC311604200900,XC,31,16/04/2020 09:00:00 AM,,82,V,SH
XC301711200630,XC,30,17/11/2020 06:30:00 AM,,1.6,,SH
XC311711200630,XC,31,17/11/2020 06:30:00 AM,,317,,SH
XC300508202300,XC,30,05/08/2020 11:00:00 PM,,0.1,V,SH
XC310508202300,XC,31,05/08/2020 11:00:00 PM,,320,V,SH
XC301604200930,XC,30,16/04/2020 09:30:00 AM,,1.3,V,SH
XC311604200930,XC,31,16/04/2020 09:30:00 AM,,100,V,SH
XC300508202330,XC,30,05/08/2020 11:30:00 PM,,0.5,V,SH
XC310508202330,XC,31,05/08/2020 11:30:00 PM,,297,V,SH
XC300608200000,XC,30,06/08/2020 12:00:00 AM,,0.7,V,SH
XC301711200700,XC,30,17/11/2020 07:00:00 AM,,1.9,,SH
XC311711200700,XC,31,17/11/2020 07:00:00 AM,,308,,SH
XC301604201000,XC,30,16/04/2020 10:00:00 AM,,1.6,V,SH
XC311604201000,XC,31,16/04/2020 10:00:00 AM,,73,V,SH
XC310608200000,XC,31,06/08/2020 12:00:00 AM,,290,V,SH
XC301711200730,XC,30,17/11/2020 07:30:00 AM,,1.2,,SH
XC311711200730,XC,31,17/11/2020 07:30:00 AM,,314,,SH
XC301604201030,XC,30,16/04/2020 10:30:00 AM,,1.5,V,SH
XC301604201100,XC,30,16/04/2020 11:00:00 AM,,1.9,V,SH
XC301604201130,XC,30,16/04/2020 11:30:00 AM,,2.6,V,SH
XC311604201030,XC,31,16/04/2020 10:30:00 AM,,105,V,SH
XC311604201100,XC,31,16/04/2020 11:00:00 AM,,95,V,SH
XC311604201130,XC,31,16/04/2020 11:30:00 AM,,134,V,SH
XC300608200030,XC,30,06/08/2020 12:30:00 AM,,0.8,V,SH
XC310608200030,XC,31,06/08/2020 12:30:00 AM,,276,V,SH
XC300608200100,XC,30,06/08/2020 01:00:00 AM,,0.8,V,SH
XC310608200100,XC,31,06/08/2020 01:00:00 AM,,294,V,SH
XC301711200800,XC,30,17/11/2020 08:00:00 AM,,1.6,,SH
XC311711200800,XC,31,17/11/2020 08:00:00 AM,,314,,SH
XC301604201400,XC,30,16/04/2020 02:00:00 PM,,3.5,V,SH
XC311604201400,XC,31,16/04/2020 02:00:00 PM,,170,V,SH
XC301711200330,XC,30,17/11/2020 03:30:00 AM,,1.8,,SH
XC311711200330,XC,31,17/11/2020 03:30:00 AM,,330,,SH
XC300608200200,XC,30,06/08/2020 02:00:00 AM,,0.6,V,SH
XC310608200200,XC,31,06/08/2020 02:00:00 AM,,314,V,SH
XC301604201430,XC,30,16/04/2020 02:30:00 PM,,3.4,V,SH
XC301604201500,XC,30,16/04/2020 03:00:00 PM,,3.3,V,SH
XC311604201430,XC,31,16/04/2020 02:30:00 PM,,164,V,SH
XC311604201500,XC,31,16/04/2020 03:00:00 PM,,164,V,SH
XC300608200230,XC,30,06/08/2020 02:30:00 AM,,0.3,V,SH
XC310608200230,XC,31,06/08/2020 02:30:00 AM,,292,V,SH
XC311711200900,XC,31,17/11/2020 09:00:00 AM,,290,,SH
XC301604201530,XC,30,16/04/2020 03:30:00 PM,,3.9,V,SH
XC311604201530,XC,31,16/04/2020 03:30:00 PM,,161,V,SH
XC301604201900,XC,30,16/04/2020 07:00:00 PM,,2.2,V,SH
XC301604201600,XC,30,16/04/2020 04:00:00 PM,,3.5,V,SH
XC311604201600,XC,31,16/04/2020 04:00:00 PM,,165,V,SH
XC300608200300,XC,30,06/08/2020 03:00:00 AM,,0.8,V,SH
XC310608200300,XC,31,06/08/2020 03:00:00 AM,,299,V,SH
XC301711200930,XC,30,17/11/2020 09:30:00 AM,,1.9,,SH
XC311711200930,XC,31,17/11/2020 09:30:00 AM,,297,,SH
XC300608200330,XC,30,06/08/2020 03:30:00 AM,,0.7,V,SH
XC310608200330,XC,31,06/08/2020 03:30:00 AM,,297,V,SH
XC301604201630,XC,30,16/04/2020 04:30:00 PM,,3.4,V,SH
XC301604201700,XC,30,16/04/2020 05:00:00 PM,,3.5,V,SH
XC301604201730,XC,30,16/04/2020 05:30:00 PM,,3.3,V,SH
XC311604201630,XC,31,16/04/2020 04:30:00 PM,,154,V,SH
XC311604201700,XC,31,16/04/2020 05:00:00 PM,,169,V,SH
XC311604201730,XC,31,16/04/2020 05:30:00 PM,,165,V,SH
XC300608200400,XC,30,06/08/2020 04:00:00 AM,,0.9,V,SH
XC310608200400,XC,31,06/08/2020 04:00:00 AM,,304,V,SH
XC301711201000,XC,30,17/11/2020 10:00:00 AM,,2.3,,SH
XC311711201000,XC,31,17/11/2020 10:00:00 AM,,293,,SH
XC301604201800,XC,30,16/04/2020 06:00:00 PM,,3.1,V,SH
XC301604201830,XC,30,16/04/2020 06:30:00 PM,,2.4,V,SH
XC311604201800,XC,31,16/04/2020 06:00:00 PM,,155,V,SH
XC311604201830,XC,31,16/04/2020 06:30:00 PM,,139,V,SH
XC300608200430,XC,30,06/08/2020 04:30:00 AM,,0.5,V,SH
XC310608200430,XC,31,06/08/2020 04:30:00 AM,,305,V,SH
XC311604201900,XC,31,16/04/2020 07:00:00 PM,,137,V,SH
XC301711201030,XC,30,17/11/2020 10:30:00 AM,,1.7,,SH
XC311711201030,XC,31,17/11/2020 10:30:00 AM,,281,,SH
XC301604201930,XC,30,16/04/2020 07:30:00 PM,,1.6,V,SH
XC301604202000,XC,30,16/04/2020 08:00:00 PM,,1.7,V,SH
XC311604201930,XC,31,16/04/2020 07:30:00 PM,,108,V,SH
XC311604202000,XC,31,16/04/2020 08:00:00 PM,,83,V,SH
XC300608200500,XC,30,06/08/2020 05:00:00 AM,,1.1,V,SH
XC310608200500,XC,31,06/08/2020 05:00:00 AM,,303,V,SH
XC301604202030,XC,30,16/04/2020 08:30:00 PM,,1.6,V,SH
XC311604202030,XC,31,16/04/2020 08:30:00 PM,,83,V,SH
XC300608200530,XC,30,06/08/2020 05:30:00 AM,,0.7,V,SH
XC310608200530,XC,31,06/08/2020 05:30:00 AM,,298,V,SH
XC301711201100,XC,30,17/11/2020 11:00:00 AM,,1.8,,SH
XC311711201100,XC,31,17/11/2020 11:00:00 AM,,289,,SH
XC301604202100,XC,30,16/04/2020 09:00:00 PM,,1.4,V,SH
XC311604202100,XC,31,16/04/2020 09:00:00 PM,,93,V,SH
XC300608200600,XC,30,06/08/2020 06:00:00 AM,,1.1,V,SH
XC310608200600,XC,31,06/08/2020 06:00:00 AM,,300,V,SH
XC301704200000,XC,30,17/04/2020 12:00:00 AM,,1.3,V,SH
XC311704200000,XC,31,17/04/2020 12:00:00 AM,,33,V,SH
XC301711201130,XC,30,17/11/2020 11:30:00 AM,,1.3,,SH
XC311711201130,XC,31,17/11/2020 11:30:00 AM,,277,,SH
XC300608200630,XC,30,06/08/2020 06:30:00 AM,,1.2,V,SH
XC310608200630,XC,31,06/08/2020 06:30:00 AM,,292,V,SH
XC300608200700,XC,30,06/08/2020 07:00:00 AM,,1.3,V,SH
XC310608200700,XC,31,06/08/2020 07:00:00 AM,,298,V,SH
XC301704200100,XC,30,17/04/2020 01:00:00 AM,,1,V,SH
XC311704200100,XC,31,17/04/2020 01:00:00 AM,,22,V,SH
XC301711201200,XC,30,17/11/2020 12:00:00 PM,,1.1,,SH
XC311711201200,XC,31,17/11/2020 12:00:00 PM,,316,,SH
XC301704200130,XC,30,17/04/2020 01:30:00 AM,,1,V,SH
XC311704200130,XC,31,17/04/2020 01:30:00 AM,,18,V,SH
XC300608200730,XC,30,06/08/2020 07:30:00 AM,,1.2,V,SH
XC310608200730,XC,31,06/08/2020 07:30:00 AM,,274,V,SH
XC303101200700,XC,30,31/01/2020 07:00:00 AM,,1.7,,SH
XC303101200730,XC,30,31/01/2020 07:30:00 AM,,1.6,,SH
XC303101200800,XC,30,31/01/2020 08:00:00 AM,,1.5,,SH
XC303101200830,XC,30,31/01/2020 08:30:00 AM,,1.7,,SH
XC303101200900,XC,30,31/01/2020 09:00:00 AM,,1.7,,SH
XC303101200930,XC,30,31/01/2020 09:30:00 AM,,1.3,,SH
XC303101201000,XC,30,31/01/2020 10:00:00 AM,,1.5,,SH
XC303101201030,XC,30,31/01/2020 10:30:00 AM,,1.6,,SH
XC303101201100,XC,30,31/01/2020 11:00:00 AM,,1.8,,SH
XC313101200700,XC,31,31/01/2020 07:00:00 AM,,305,,SH
XC313101200730,XC,31,31/01/2020 07:30:00 AM,,311,,SH
XC313101200830,XC,31,31/01/2020 08:30:00 AM,,283,,SH
XC313101200900,XC,31,31/01/2020 09:00:00 AM,,285,,SH
XC313101200930,XC,31,31/01/2020 09:30:00 AM,,284,,SH
XC313101201000,XC,31,31/01/2020 10:00:00 AM,,274,,SH
XC313101201030,XC,31,31/01/2020 10:30:00 AM,,304,,SH
XC313101201100,XC,31,31/01/2020 11:00:00 AM,,298,,SH
XC301704200200,XC,30,17/04/2020 02:00:00 AM,,0.6,V,SH
XC311704200200,XC,31,17/04/2020 02:00:00 AM,,2,V,SH
XC300608200130,XC,30,06/08/2020 01:30:00 AM,,0.3,V,SH
XC310608200130,XC,31,06/08/2020 01:30:00 AM,,319,V,SH
XC300302200300,XC,30,03/02/2020 03:00:00 AM,,1.2,,SH
XC310302200300,XC,31,03/02/2020 03:00:00 AM,,291,,SH
XC301704200230,XC,30,17/04/2020 02:30:00 AM,,0.2,V,SH
XC311704200230,XC,31,17/04/2020 02:30:00 AM,,14,V,SH
XC301711200830,XC,30,17/11/2020 08:30:00 AM,,1.8,,SH
XC311711200830,XC,31,17/11/2020 08:30:00 AM,,273,,SH
XC300302200330,XC,30,03/02/2020 03:30:00 AM,,1.8,,SH
XC310302200330,XC,31,03/02/2020 03:30:00 AM,,301,,SH
XC300608200830,XC,30,06/08/2020 08:30:00 AM,,0.9,V,SH
XC310608200830,XC,31,06/08/2020 08:30:00 AM,,196,V,SH
XC301704200300,XC,30,17/04/2020 03:00:00 AM,,0.4,V,SH
XC311704200300,XC,31,17/04/2020 03:00:00 AM,,325,V,SH
XC301711201300,XC,30,17/11/2020 01:00:00 PM,,0.6,,SH
XC311711201300,XC,31,17/11/2020 01:00:00 PM,,327,,SH
XC300302200400,XC,30,03/02/2020 04:00:00 AM,,2.1,,SH
XC310302200400,XC,31,03/02/2020 04:00:00 AM,,291,,SH
XC301704200330,XC,30,17/04/2020 03:30:00 AM,,0.7,V,SH
XC311704200330,XC,31,17/04/2020 03:30:00 AM,,2,V,SH
XC300608200900,XC,30,06/08/2020 09:00:00 AM,,0.6,V,SH
XC310608200900,XC,31,06/08/2020 09:00:00 AM,,176,V,SH
XC301704200700,XC,30,17/04/2020 07:00:00 AM,,1,V,SH
XC300302200430,XC,30,03/02/2020 04:30:00 AM,,2.7,,SH
XC310302200430,XC,31,03/02/2020 04:30:00 AM,,293,,SH
XC301704200400,XC,30,17/04/2020 04:00:00 AM,,0.9,V,SH
XC311704200400,XC,31,17/04/2020 04:00:00 AM,,331,V,SH
XC300608200930,XC,30,06/08/2020 09:30:00 AM,,1.1,V,SH
XC310608200930,XC,31,06/08/2020 09:30:00 AM,,164,V,SH
XC301711201330,XC,30,17/11/2020 01:30:00 PM,,0.7,,SH
XC311711201330,XC,31,17/11/2020 01:30:00 PM,,308,,SH
XC301704200430,XC,30,17/04/2020 04:30:00 AM,,1,V,SH
XC311704200430,XC,31,17/04/2020 04:30:00 AM,,288,V,SH
XC300608201000,XC,30,06/08/2020 10:00:00 AM,,3.6,V,SH
XC310608201000,XC,31,06/08/2020 10:00:00 AM,,174,V,SH
XC301711201400,XC,30,17/11/2020 02:00:00 PM,,1.4,,SH
XC311711201400,XC,31,17/11/2020 02:00:00 PM,,169,,SH
XC300608201030,XC,30,06/08/2020 10:30:00 AM,,4.3,V,SH
XC310608201030,XC,31,06/08/2020 10:30:00 AM,,172,V,SH
XC301704200800,XC,30,17/04/2020 08:00:00 AM,,1.5,V,SH
XC301704200830,XC,30,17/04/2020 08:30:00 AM,,1.1,V,SH
XC311704200800,XC,31,17/04/2020 08:00:00 AM,,290,V,SH
XC311704200830,XC,31,17/04/2020 08:30:00 AM,,331,V,SH
XC300608201100,XC,30,06/08/2020 11:00:00 AM,,4.4,V,SH
XC310608201100,XC,31,06/08/2020 11:00:00 AM,,168,V,SH
XC301711201430,XC,30,17/11/2020 02:30:00 PM,,2,,SH
XC311711201430,XC,31,17/11/2020 02:30:00 PM,,153,,SH
XC301704200900,XC,30,17/04/2020 09:00:00 AM,,1.1,V,SH
XC311704200900,XC,31,17/04/2020 09:00:00 AM,,203,V,SH
XC300608201130,XC,30,06/08/2020 11:30:00 AM,,4.7,V,SH
XC310608201130,XC,31,06/08/2020 11:30:00 AM,,146,V,SH
XC301711201500,XC,30,17/11/2020 03:00:00 PM,,2.7,,SH
XC311711201500,XC,31,17/11/2020 03:00:00 PM,,150,,SH
XC300608201200,XC,30,06/08/2020 12:00:00 PM,,5.4,V,SH
XC310608201200,XC,31,06/08/2020 12:00:00 PM,,144,V,SH
XC301704200930,XC,30,17/04/2020 09:30:00 AM,,1.4,V,SH
XC301704201000,XC,30,17/04/2020 10:00:00 AM,,2.9,V,SH
XC301704201030,XC,30,17/04/2020 10:30:00 AM,,3.6,V,SH
XC301704201100,XC,30,17/04/2020 11:00:00 AM,,4.1,V,SH
XC300608201230,XC,30,06/08/2020 12:30:00 PM,,5.4,V,SH
XC310608201230,XC,31,06/08/2020 12:30:00 PM,,145,V,SH
XC301711201530,XC,30,17/11/2020 03:30:00 PM,,3.3,,SH
XC311711201530,XC,31,17/11/2020 03:30:00 PM,,156,,SH
XC301704201300,XC,30,17/04/2020 01:00:00 PM,,1.9,V,SH
XC301704201330,XC,30,17/04/2020 01:30:00 PM,,2.4,V,SH
XC311704201300,XC,31,17/04/2020 01:00:00 PM,,180,V,SH
XC311704201330,XC,31,17/04/2020 01:30:00 PM,,126,V,SH
XC300608201300,XC,30,06/08/2020 01:00:00 PM,,6.1,V,SH
XC310608201300,XC,31,06/08/2020 01:00:00 PM,,138,V,SH
XC301704201400,XC,30,17/04/2020 02:00:00 PM,,1,V,SH
XC311704201400,XC,31,17/04/2020 02:00:00 PM,,92,V,SH
XC301711201600,XC,30,17/11/2020 04:00:00 PM,,3.3,,SH
XC311711201600,XC,31,17/11/2020 04:00:00 PM,,156,,SH
XC300608201630,XC,30,06/08/2020 04:30:00 PM,,2.7,V,SH
XC300608201330,XC,30,06/08/2020 01:30:00 PM,,6.4,V,SH
XC310608201330,XC,31,06/08/2020 01:30:00 PM,,136,V,SH
XC301704201430,XC,30,17/04/2020 02:30:00 PM,,3.8,V,SH
XC301704201500,XC,30,17/04/2020 03:00:00 PM,,3.7,V,SH
XC301704201530,XC,30,17/04/2020 03:30:00 PM,,3.3,V,SH
XC311704201430,XC,31,17/04/2020 02:30:00 PM,,144,V,SH
XC311704201500,XC,31,17/04/2020 03:00:00 PM,,151,V,SH
XC311704201530,XC,31,17/04/2020 03:30:00 PM,,177,V,SH
XC301704201600,XC,30,17/04/2020 04:00:00 PM,,4.3,V,SH
XC301704201630,XC,30,17/04/2020 04:30:00 PM,,4.2,V,SH
XC311704201600,XC,31,17/04/2020 04:00:00 PM,,161,V,SH
XC311704201630,XC,31,17/04/2020 04:30:00 PM,,154,V,SH
XC300608201400,XC,30,06/08/2020 02:00:00 PM,,5.5,V,SH
XC310608201400,XC,31,06/08/2020 02:00:00 PM,,138,V,SH
XC301711201630,XC,30,17/11/2020 04:30:00 PM,,2.5,,SH
XC311711201630,XC,31,17/11/2020 04:30:00 PM,,168,,SH
XC301704201700,XC,30,17/04/2020 05:00:00 PM,,3,V,SH
XC311704201700,XC,31,17/04/2020 05:00:00 PM,,146,V,SH
XC300608201430,XC,30,06/08/2020 02:30:00 PM,,4.3,V,SH
XC310608201430,XC,31,06/08/2020 02:30:00 PM,,150,V,SH
XC301704201730,XC,30,17/04/2020 05:30:00 PM,,2.4,V,SH
XC311704201730,XC,31,17/04/2020 05:30:00 PM,,136,V,SH
XC301711201230,XC,30,17/11/2020 12:30:00 PM,,0.9,,SH
XC311711201230,XC,31,17/11/2020 12:30:00 PM,,314,,SH
XC300608200800,XC,30,06/08/2020 08:00:00 AM,,1.1,V,SH
XC310608200800,XC,31,06/08/2020 08:00:00 AM,,282,V,SH
XC301704201800,XC,30,17/04/2020 06:00:00 PM,,1,V,SH
XC311704201800,XC,31,17/04/2020 06:00:00 PM,,89,V,SH
XC300608201530,XC,30,06/08/2020 03:30:00 PM,,1.6,V,SH
XC310608201530,XC,31,06/08/2020 03:30:00 PM,,221,V,SH
XC301711201730,XC,30,17/11/2020 05:30:00 PM,,2.2,,SH
XC311711201730,XC,31,17/11/2020 05:30:00 PM,,149,,SH
XC301704201830,XC,30,17/04/2020 06:30:00 PM,,0.6,V,SH
XC301704201900,XC,30,17/04/2020 07:00:00 PM,,0.7,V,SH
XC301704201930,XC,30,17/04/2020 07:30:00 PM,,0.8,V,SH
XC311704201830,XC,31,17/04/2020 06:30:00 PM,,320,V,SH
XC311704201900,XC,31,17/04/2020 07:00:00 PM,,283,V,SH
XC311704201930,XC,31,17/04/2020 07:30:00 PM,,257,V,SH
XC300608201600,XC,30,06/08/2020 04:00:00 PM,,2.5,V,SH
XC310608201600,XC,31,06/08/2020 04:00:00 PM,,213,V,SH
XC301704202000,XC,30,17/04/2020 08:00:00 PM,,2.2,V,SH
XC301704202030,XC,30,17/04/2020 08:30:00 PM,,2.8,V,SH
XC311704202000,XC,31,17/04/2020 08:00:00 PM,,142,V,SH
XC311704202030,XC,31,17/04/2020 08:30:00 PM,,139,V,SH
XC301711201800,XC,30,17/11/2020 06:00:00 PM,,1.2,,SH
XC311711201800,XC,31,17/11/2020 06:00:00 PM,,144,,SH
XC301704202100,XC,30,17/04/2020 09:00:00 PM,,2.5,V,SH
XC311704202100,XC,31,17/04/2020 09:00:00 PM,,140,V,SH
XC310608201630,XC,31,06/08/2020 04:30:00 PM,,200,V,SH
XC301704202130,XC,30,17/04/2020 09:30:00 PM,,1.8,V,SH
XC301704202200,XC,30,17/04/2020 10:00:00 PM,,1.6,V,SH
XC311704202130,XC,31,17/04/2020 09:30:00 PM,,123,V,SH
XC311704202200,XC,31,17/04/2020 10:00:00 PM,,139,V,SH
XC300608201700,XC,30,06/08/2020 05:00:00 PM,,2.6,V,SH
XC310608201700,XC,31,06/08/2020 05:00:00 PM,,205,V,SH
XC301711201830,XC,30,17/11/2020 06:30:00 PM,,0.7,,SH
XC311711201830,XC,31,17/11/2020 06:30:00 PM,,145,,SH
XC301704202230,XC,30,17/04/2020 10:30:00 PM,,0.5,V,SH
XC311704202230,XC,31,17/04/2020 10:30:00 PM,,301,V,SH
XC300608201730,XC,30,06/08/2020 05:30:00 PM,,2,V,SH
XC310608201730,XC,31,06/08/2020 05:30:00 PM,,212,V,SH
XC301704202300,XC,30,17/04/2020 11:00:00 PM,,1.5,V,SH
XC301704202330,XC,30,17/04/2020 11:30:00 PM,,0.5,V,SH
XC311704202300,XC,31,17/04/2020 11:00:00 PM,,352,V,SH
XC311704202330,XC,31,17/04/2020 11:30:00 PM,,99,V,SH
XC301804200000,XC,30,18/04/2020 12:00:00 AM,,1.1,V,SH
XC311804200000,XC,31,18/04/2020 12:00:00 AM,,68,V,SH
XC301711201900,XC,30,17/11/2020 07:00:00 PM,,0.2,,SH
XC311711201900,XC,31,17/11/2020 07:00:00 PM,,245,,SH
XC301804200030,XC,30,18/04/2020 12:30:00 AM,,1.4,V,SH
XC311804200030,XC,31,18/04/2020 12:30:00 AM,,4,V,SH
XC300608201800,XC,30,06/08/2020 06:00:00 PM,,1.3,V,SH
XC310608201800,XC,31,06/08/2020 06:00:00 PM,,217,V,SH
XC301804200100,XC,30,18/04/2020 01:00:00 AM,,1,V,SH
XC311804200100,XC,31,18/04/2020 01:00:00 AM,,193,V,SH
XC300608201830,XC,30,06/08/2020 06:30:00 PM,,1.4,V,SH
XC310608201830,XC,31,06/08/2020 06:30:00 PM,,286,V,SH
XC301711201930,XC,30,17/11/2020 07:30:00 PM,,0.7,,SH
XC311711201930,XC,31,17/11/2020 07:30:00 PM,,188,,SH
XC301804200130,XC,30,18/04/2020 01:30:00 AM,,1.6,V,SH
XC311804200130,XC,31,18/04/2020 01:30:00 AM,,335,V,SH
XC300608201900,XC,30,06/08/2020 07:00:00 PM,,0.8,V,SH
XC310608201900,XC,31,06/08/2020 07:00:00 PM,,346,V,SH
XC301804200200,XC,30,18/04/2020 02:00:00 AM,,1.3,V,SH
XC311804200200,XC,31,18/04/2020 02:00:00 AM,,318,V,SH
XC301711202000,XC,30,17/11/2020 08:00:00 PM,,0.2,,SH
XC311711202000,XC,31,17/11/2020 08:00:00 PM,,193,,SH
XC300608201930,XC,30,06/08/2020 07:30:00 PM,,0.8,V,SH
XC310608201930,XC,31,06/08/2020 07:30:00 PM,,7,V,SH
XC301804200230,XC,30,18/04/2020 02:30:00 AM,,0.7,V,SH
XC311804200230,XC,31,18/04/2020 02:30:00 AM,,260,V,SH
XC300608202000,XC,30,06/08/2020 08:00:00 PM,,1,V,SH
XC310608202000,XC,31,06/08/2020 08:00:00 PM,,358,V,SH
XC301804200300,XC,30,18/04/2020 03:00:00 AM,,0.8,V,SH
XC311804200300,XC,31,18/04/2020 03:00:00 AM,,313,V,SH
XC301711202030,XC,30,17/11/2020 08:30:00 PM,,0.5,,SH
XC311711202030,XC,31,17/11/2020 08:30:00 PM,,252,,SH
XC301804200330,XC,30,18/04/2020 03:30:00 AM,,0.7,V,SH
XC311804200330,XC,31,18/04/2020 03:30:00 AM,,307,V,SH
XC300608202030,XC,30,06/08/2020 08:30:00 PM,,0.7,V,SH
XC310608202030,XC,31,06/08/2020 08:30:00 PM,,348,V,SH
XC301711202100,XC,30,17/11/2020 09:00:00 PM,,0.5,,SH
XC311711202100,XC,31,17/11/2020 09:00:00 PM,,280,,SH
XC301804200400,XC,30,18/04/2020 04:00:00 AM,,1.5,V,SH
XC311804200400,XC,31,18/04/2020 04:00:00 AM,,276,V,SH
XC300608202100,XC,30,06/08/2020 09:00:00 PM,,0.7,V,SH
XC310608202100,XC,31,06/08/2020 09:00:00 PM,,340,V,SH
XC301804200430,XC,30,18/04/2020 04:30:00 AM,,1.4,V,SH
XC311804200430,XC,31,18/04/2020 04:30:00 AM,,314,V,SH
XC300608202130,XC,30,06/08/2020 09:30:00 PM,,1.2,V,SH
XC310608202130,XC,31,06/08/2020 09:30:00 PM,,337,V,SH
XC301804200500,XC,30,18/04/2020 05:00:00 AM,,1.9,V,SH
XC311804200500,XC,31,18/04/2020 05:00:00 AM,,287,V,SH
XC301711201700,XC,30,17/11/2020 05:00:00 PM,,2.8,,SH
XC311711201700,XC,31,17/11/2020 05:00:00 PM,,161,,SH
XC300608201500,XC,30,06/08/2020 03:00:00 PM,,2.7,V,SH
XC310608201500,XC,31,06/08/2020 03:00:00 PM,,183,V,SH
XC301804200530,XC,30,18/04/2020 05:30:00 AM,,1.5,V,SH
XC311804200530,XC,31,18/04/2020 05:30:00 AM,,345,V,SH
XC300608202200,XC,30,06/08/2020 10:00:00 PM,,1.4,V,SH
XC310608202200,XC,31,06/08/2020 10:00:00 PM,,327,V,SH
XC301804200600,XC,30,18/04/2020 06:00:00 AM,,1.3,V,SH
XC311804200600,XC,31,18/04/2020 06:00:00 AM,,88,V,SH
XC301711202230,XC,30,17/11/2020 10:30:00 PM,,1.2,,SH
XC311711202230,XC,31,17/11/2020 10:30:00 PM,,317,,SH
XC300608202230,XC,30,06/08/2020 10:30:00 PM,,0.9,V,SH
XC310608202230,XC,31,06/08/2020 10:30:00 PM,,326,V,SH
XC301804200630,XC,30,18/04/2020 06:30:00 AM,,1.2,V,SH
XC311804200630,XC,31,18/04/2020 06:30:00 AM,,61,V,SH
XC300608202300,XC,30,06/08/2020 11:00:00 PM,,1,V,SH
XC310608202300,XC,31,06/08/2020 11:00:00 PM,,310,V,SH
XC301804200700,XC,30,18/04/2020 07:00:00 AM,,1.7,V,SH
XC311804200700,XC,31,18/04/2020 07:00:00 AM,,73,V,SH
XC301711202300,XC,30,17/11/2020 11:00:00 PM,,1.8,,SH
XC311711202300,XC,31,17/11/2020 11:00:00 PM,,313,,SH
XC300608202330,XC,30,06/08/2020 11:30:00 PM,,0.8,V,SH
XC310608202330,XC,31,06/08/2020 11:30:00 PM,,316,V,SH
XC301804200730,XC,30,18/04/2020 07:30:00 AM,,2.5,V,SH
XC311804200730,XC,31,18/04/2020 07:30:00 AM,,77,V,SH
XC300708200000,XC,30,07/08/2020 12:00:00 AM,,2.1,V,SH
XC310708200000,XC,31,07/08/2020 12:00:00 AM,,299,V,SH
XC301711202330,XC,30,17/11/2020 11:30:00 PM,,1.8,T,SH
XC311711202330,XC,31,17/11/2020 11:30:00 PM,,320,T,SH
XC301804200800,XC,30,18/04/2020 08:00:00 AM,,2.3,V,SH
XC311804200800,XC,31,18/04/2020 08:00:00 AM,,74,V,SH
XC301804200830,XC,30,18/04/2020 08:30:00 AM,,1.7,V,SH
XC311804200830,XC,31,18/04/2020 08:30:00 AM,,94,V,SH
XC300708200030,XC,30,07/08/2020 12:30:00 AM,,2.1,V,SH
XC310708200030,XC,31,07/08/2020 12:30:00 AM,,299,V,SH
XC301811200000,XC,30,18/11/2020 12:00:00 AM,,2,,SH
XC311811200000,XC,31,18/11/2020 12:00:00 AM,,326,,SH
XC301804200900,XC,30,18/04/2020 09:00:00 AM,,2.2,V,SH
XC311804200900,XC,31,18/04/2020 09:00:00 AM,,91,V,SH
XC300708200100,XC,30,07/08/2020 01:00:00 AM,,1.9,V,SH
XC310708200100,XC,31,07/08/2020 01:00:00 AM,,313,V,SH
XC301804200930,XC,30,18/04/2020 09:30:00 AM,,2.2,V,SH
XC311804200930,XC,31,18/04/2020 09:30:00 AM,,95,V,SH
XC300708200130,XC,30,07/08/2020 01:30:00 AM,,1.8,V,SH
XC310708200130,XC,31,07/08/2020 01:30:00 AM,,305,V,SH
XC301811200030,XC,30,18/11/2020 12:30:00 AM,,1.8,,SH
XC311811200030,XC,31,18/11/2020 12:30:00 AM,,319,,SH
XC301804201000,XC,30,18/04/2020 10:00:00 AM,,1.9,V,SH
XC311804201000,XC,31,18/04/2020 10:00:00 AM,,114,V,SH
XC300708200200,XC,30,07/08/2020 02:00:00 AM,,1.9,V,SH
XC310708200200,XC,31,07/08/2020 02:00:00 AM,,284,V,SH
XC301804201030,XC,30,18/04/2020 10:30:00 AM,,2.9,V,SH
XC301804201100,XC,30,18/04/2020 11:00:00 AM,,3,V,SH
XC311804201030,XC,31,18/04/2020 10:30:00 AM,,128,V,SH
XC311804201100,XC,31,18/04/2020 11:00:00 AM,,126,V,SH
XC301811200100,XC,30,18/11/2020 01:00:00 AM,,1.8,,SH
XC311811200100,XC,31,18/11/2020 01:00:00 AM,,320,,SH
XC301804201130,XC,30,18/04/2020 11:30:00 AM,,2.8,V,SH
XC311804201130,XC,31,18/04/2020 11:30:00 AM,,114,V,SH
XC300708200230,XC,30,07/08/2020 02:30:00 AM,,1.7,V,SH
XC310708200230,XC,31,07/08/2020 02:30:00 AM,,296,V,SH
XC301804201200,XC,30,18/04/2020 12:00:00 PM,,3.1,V,SH
XC311804201200,XC,31,18/04/2020 12:00:00 PM,,115,V,SH
XC300708200300,XC,30,07/08/2020 03:00:00 AM,,1.4,V,SH
XC310708200300,XC,31,07/08/2020 03:00:00 AM,,314,V,SH
XC301811200130,XC,30,18/11/2020 01:30:00 AM,,1.7,,SH
XC311811200130,XC,31,18/11/2020 01:30:00 AM,,333,,SH
XC301804201230,XC,30,18/04/2020 12:30:00 PM,,2.8,V,SH
XC311804201230,XC,31,18/04/2020 12:30:00 PM,,106,V,SH
XC300708200330,XC,30,07/08/2020 03:30:00 AM,,1.5,V,SH
XC310708200330,XC,31,07/08/2020 03:30:00 AM,,305,V,SH
XC301804201300,XC,30,18/04/2020 01:00:00 PM,,2.8,V,SH
XC311804201300,XC,31,18/04/2020 01:00:00 PM,,127,V,SH
XC301811200200,XC,30,18/11/2020 02:00:00 AM,,1.9,,SH
XC311811200200,XC,31,18/11/2020 02:00:00 AM,,321,,SH
XC300708200700,XC,30,07/08/2020 07:00:00 AM,,1.4,V,SH
XC300708200400,XC,30,07/08/2020 04:00:00 AM,,1.5,V,SH
XC310708200400,XC,31,07/08/2020 04:00:00 AM,,293,V,SH
XC301804201330,XC,30,18/04/2020 01:30:00 PM,,3.4,V,SH
XC301804201400,XC,30,18/04/2020 02:00:00 PM,,2.7,V,SH
XC311804201330,XC,31,18/04/2020 01:30:00 PM,,135,V,SH
XC311804201400,XC,31,18/04/2020 02:00:00 PM,,98,V,SH
XC301711202130,XC,30,17/11/2020 09:30:00 PM,,0.1,,SH
XC311711202130,XC,31,17/11/2020 09:30:00 PM,,312,,SH
XC300708200430,XC,30,07/08/2020 04:30:00 AM,,0.1,V,SH
XC310708200430,XC,31,07/08/2020 04:30:00 AM,,208,V,SH
XC301804201430,XC,30,18/04/2020 02:30:00 PM,,3.1,V,SH
XC311804201430,XC,31,18/04/2020 02:30:00 PM,,127,V,SH
XC301711202200,XC,30,17/11/2020 10:00:00 PM,,1,,SH
XC311711202200,XC,31,17/11/2020 10:00:00 PM,,309,,SH
XC301804201500,XC,30,18/04/2020 03:00:00 PM,,3.7,V,SH
XC301804201530,XC,30,18/04/2020 03:30:00 PM,,4.1,V,SH
XC311804201500,XC,31,18/04/2020 03:00:00 PM,,116,V,SH
XC311804201530,XC,31,18/04/2020 03:30:00 PM,,116,V,SH
XC300708200500,XC,30,07/08/2020 05:00:00 AM,,0.9,V,SH
XC310708200500,XC,31,07/08/2020 05:00:00 AM,,297,V,SH
XC301804201600,XC,30,18/04/2020 04:00:00 PM,,3.8,V,SH
XC311804201600,XC,31,18/04/2020 04:00:00 PM,,118,V,SH
XC301811200230,XC,30,18/11/2020 02:30:00 AM,,2.3,,SH
XC311811200230,XC,31,18/11/2020 02:30:00 AM,,323,,SH
XC300708200530,XC,30,07/08/2020 05:30:00 AM,,2.2,V,SH
XC310708200530,XC,31,07/08/2020 05:30:00 AM,,296,V,SH
XC301804201630,XC,30,18/04/2020 04:30:00 PM,,4.5,V,SH
XC311804201630,XC,31,18/04/2020 04:30:00 PM,,128,V,SH
XC300708200600,XC,30,07/08/2020 06:00:00 AM,,1.5,V,SH
XC310708200600,XC,31,07/08/2020 06:00:00 AM,,285,V,SH
XC301811200300,XC,30,18/11/2020 03:00:00 AM,,1.9,,SH
XC311811200300,XC,31,18/11/2020 03:00:00 AM,,317,,SH
XC300708200630,XC,30,07/08/2020 06:30:00 AM,,1.1,V,SH
XC310708200630,XC,31,07/08/2020 06:30:00 AM,,295,V,SH
XC301811200330,XC,30,18/11/2020 03:30:00 AM,,1.2,,SH
XC311811200330,XC,31,18/11/2020 03:30:00 AM,,323,,SH
XC310708200700,XC,31,07/08/2020 07:00:00 AM,,281,V,SH
XC301804202000,XC,30,18/04/2020 08:00:00 PM,,2.4,V,SH
XC311804202000,XC,31,18/04/2020 08:00:00 PM,,142,V,SH
XC300708200730,XC,30,07/08/2020 07:30:00 AM,,1.9,V,SH
XC310708200730,XC,31,07/08/2020 07:30:00 AM,,299,V,SH
XC301811200400,XC,30,18/11/2020 04:00:00 AM,,1.7,,SH
XC311811200400,XC,31,18/11/2020 04:00:00 AM,,318,,SH
XC301804202030,XC,30,18/04/2020 08:30:00 PM,,3.2,V,SH
XC311804202030,XC,31,18/04/2020 08:30:00 PM,,122,V,SH
XC300708200800,XC,30,07/08/2020 08:00:00 AM,,1.7,V,SH
XC310708200800,XC,31,07/08/2020 08:00:00 AM,,306,V,SH
XC301804202100,XC,30,18/04/2020 09:00:00 PM,,1.4,V,SH
XC311804202100,XC,31,18/04/2020 09:00:00 PM,,134,V,SH
XC301811200430,XC,30,18/11/2020 04:30:00 AM,,1.3,,SH
XC311811200430,XC,31,18/11/2020 04:30:00 AM,,321,,SH
XC300708200830,XC,30,07/08/2020 08:30:00 AM,,0.9,V,SH
XC310708200830,XC,31,07/08/2020 08:30:00 AM,,302,V,SH
XC301904200000,XC,30,19/04/2020 12:00:00 AM,,2.7,V,SH
XC301904200030,XC,30,19/04/2020 12:30:00 AM,,1.5,V,SH
XC311904200000,XC,31,19/04/2020 12:00:00 AM,,94,V,SH
XC311904200030,XC,31,19/04/2020 12:30:00 AM,,59,V,SH
XC300708200900,XC,30,07/08/2020 09:00:00 AM,,1.3,V,SH
XC310708200900,XC,31,07/08/2020 09:00:00 AM,,245,V,SH
XC301811200500,XC,30,18/11/2020 05:00:00 AM,,1.7,,SH
XC311811200500,XC,31,18/11/2020 05:00:00 AM,,320,,SH
XC311904200300,XC,31,19/04/2020 03:00:00 AM,,136,V,SH
XC311904200330,XC,31,19/04/2020 03:30:00 AM,,194,V,SH
XC300708200930,XC,30,07/08/2020 09:30:00 AM,,1.4,V,SH
XC310708200930,XC,31,07/08/2020 09:30:00 AM,,169,V,SH
XC301811200530,XC,30,18/11/2020 05:30:00 AM,,2.1,,SH
XC311811200530,XC,31,18/11/2020 05:30:00 AM,,316,,SH
XC300708201000,XC,30,07/08/2020 10:00:00 AM,,1.6,V,SH
XC310708201000,XC,31,07/08/2020 10:00:00 AM,,167,V,SH
XC301904201530,XC,30,19/04/2020 03:30:00 PM,,3.3,V,SH
XC311904201530,XC,31,19/04/2020 03:30:00 PM,,71,V,SH
XC300708201030,XC,30,07/08/2020 10:30:00 AM,,1.4,V,SH
XC310708201030,XC,31,07/08/2020 10:30:00 AM,,198,V,SH
XC301904201600,XC,30,19/04/2020 04:00:00 PM,,3.5,V,SH
XC311904201600,XC,31,19/04/2020 04:00:00 PM,,67,V,SH
XC301811200600,XC,30,18/11/2020 06:00:00 AM,,1.8,,SH
XC311811200600,XC,31,18/11/2020 06:00:00 AM,,311,,SH
XC301904201630,XC,30,19/04/2020 04:30:00 PM,,2.7,V,SH
XC311904201630,XC,31,19/04/2020 04:30:00 PM,,61,V,SH
XC300708201100,XC,30,07/08/2020 11:00:00 AM,,1.5,V,SH
XC310708201100,XC,31,07/08/2020 11:00:00 AM,,179,V,SH
XC311904202000,XC,31,19/04/2020 08:00:00 PM,,29,V,SH
XC301904201700,XC,30,19/04/2020 05:00:00 PM,,2.8,V,SH
XC311904201700,XC,31,19/04/2020 05:00:00 PM,,41,V,SH
XC301811200630,XC,30,18/11/2020 06:30:00 AM,,1.7,,SH
XC311811200630,XC,31,18/11/2020 06:30:00 AM,,309,,SH
XC300708201130,XC,30,07/08/2020 11:30:00 AM,,2.4,V,SH
XC310708201130,XC,31,07/08/2020 11:30:00 AM,,169,V,SH
XC301904201730,XC,30,19/04/2020 05:30:00 PM,,2.8,V,SH
XC311904201730,XC,31,19/04/2020 05:30:00 PM,,22,V,SH
XC300708201200,XC,30,07/08/2020 12:00:00 PM,,1.9,V,SH
XC310708201200,XC,31,07/08/2020 12:00:00 PM,,142,V,SH
XC301904201800,XC,30,19/04/2020 06:00:00 PM,,2.1,V,SH
XC301904201830,XC,30,19/04/2020 06:30:00 PM,,1.7,V,SH
XC311904201800,XC,31,19/04/2020 06:00:00 PM,,35,V,SH
XC311904201830,XC,31,19/04/2020 06:30:00 PM,,86,V,SH
XC300708201230,XC,30,07/08/2020 12:30:00 PM,,2.2,V,SH
XC310708201230,XC,31,07/08/2020 12:30:00 PM,,235,V,SH
XC301811200730,XC,30,18/11/2020 07:30:00 AM,,1.8,,SH
XC311811200730,XC,31,18/11/2020 07:30:00 AM,,308,,SH
XC301904201900,XC,30,19/04/2020 07:00:00 PM,,2,V,SH
XC311904201900,XC,31,19/04/2020 07:00:00 PM,,59,V,SH
XC300708201300,XC,30,07/08/2020 01:00:00 PM,,2,V,SH
XC310708201300,XC,31,07/08/2020 01:00:00 PM,,228,V,SH
XC301904201930,XC,30,19/04/2020 07:30:00 PM,,1.7,V,SH
XC311904201930,XC,31,19/04/2020 07:30:00 PM,,48,V,SH
XC311904202200,XC,31,19/04/2020 10:00:00 PM,,48,V,SH
XC301811200800,XC,30,18/11/2020 08:00:00 AM,,2,,SH
XC311811200800,XC,31,18/11/2020 08:00:00 AM,,298,,SH
XC300708201330,XC,30,07/08/2020 01:30:00 PM,,2.1,V,SH
XC310708201330,XC,31,07/08/2020 01:30:00 PM,,207,V,SH
XC301904202000,XC,30,19/04/2020 08:00:00 PM,,1.4,V,SH
XC300708201400,XC,30,07/08/2020 02:00:00 PM,,2.6,V,SH
XC310708201400,XC,31,07/08/2020 02:00:00 PM,,204,V,SH
XC301904202030,XC,30,19/04/2020 08:30:00 PM,,1.7,V,SH
XC311904202030,XC,31,19/04/2020 08:30:00 PM,,18,V,SH
XC301811200830,XC,30,18/11/2020 08:30:00 AM,,1.8,,SH
XC311811200830,XC,31,18/11/2020 08:30:00 AM,,300,,SH
XC301904202100,XC,30,19/04/2020 09:00:00 PM,,2.1,V,SH
XC311904202100,XC,31,19/04/2020 09:00:00 PM,,51,V,SH
XC300708201430,XC,30,07/08/2020 02:30:00 PM,,3.2,V,SH
XC310708201430,XC,31,07/08/2020 02:30:00 PM,,200,V,SH
XC301904202130,XC,30,19/04/2020 09:30:00 PM,,2.2,V,SH
XC301904202200,XC,30,19/04/2020 10:00:00 PM,,1.8,V,SH
XC311904202130,XC,31,19/04/2020 09:30:00 PM,,54,V,SH
XC301811200900,XC,30,18/11/2020 09:00:00 AM,,1.4,,SH
XC311811200900,XC,31,18/11/2020 09:00:00 AM,,300,,SH
XC300708201500,XC,30,07/08/2020 03:00:00 PM,,3.1,V,SH
XC310708201500,XC,31,07/08/2020 03:00:00 PM,,181,V,SH
XC301904202230,XC,30,19/04/2020 10:30:00 PM,,1.4,V,SH
XC301904202300,XC,30,19/04/2020 11:00:00 PM,,1.5,V,SH
XC301904202330,XC,30,19/04/2020 11:30:00 PM,,1.1,V,SH
XC311904202230,XC,31,19/04/2020 10:30:00 PM,,51,V,SH
XC302004200000,XC,30,20/04/2020 12:00:00 AM,,1,V,SH
XC312004200000,XC,31,20/04/2020 12:00:00 AM,,35,V,SH
XC300708201530,XC,30,07/08/2020 03:30:00 PM,,3,V,SH
XC310708201530,XC,31,07/08/2020 03:30:00 PM,,181,V,SH
XC302004200030,XC,30,20/04/2020 12:30:00 AM,,1.4,V,SH
XC312004200030,XC,31,20/04/2020 12:30:00 AM,,25,V,SH
XC301811200930,XC,30,18/11/2020 09:30:00 AM,,1.3,,SH
XC311811200930,XC,31,18/11/2020 09:30:00 AM,,291,,SH
XC302004200100,XC,30,20/04/2020 01:00:00 AM,,0.6,V,SH
XC312004200100,XC,31,20/04/2020 01:00:00 AM,,352,V,SH
XC300708201600,XC,30,07/08/2020 04:00:00 PM,,2.2,V,SH
XC310708201600,XC,31,07/08/2020 04:00:00 PM,,185,V,SH
XC302004200130,XC,30,20/04/2020 01:30:00 AM,,0.3,V,SH
XC312004200130,XC,31,20/04/2020 01:30:00 AM,,249,V,SH
XC301811201000,XC,30,18/11/2020 10:00:00 AM,,1.8,,SH
XC311811201000,XC,31,18/11/2020 10:00:00 AM,,297,,SH
XC300708201630,XC,30,07/08/2020 04:30:00 PM,,2,V,SH
XC310708201630,XC,31,07/08/2020 04:30:00 PM,,186,V,SH
XC302004200200,XC,30,20/04/2020 02:00:00 AM,,0.2,V,SH
XC312004200200,XC,31,20/04/2020 02:00:00 AM,,268,V,SH
XC300708201700,XC,30,07/08/2020 05:00:00 PM,,1.7,V,SH
XC310708201700,XC,31,07/08/2020 05:00:00 PM,,195,V,SH
XC302004200230,XC,30,20/04/2020 02:30:00 AM,,0,V,SH
XC302004200300,XC,30,20/04/2020 03:00:00 AM,,0.2,V,SH
XC312004200230,XC,31,20/04/2020 02:30:00 AM,,258,V,SH
XC312004200300,XC,31,20/04/2020 03:00:00 AM,,131,V,SH
XC301811201030,XC,30,18/11/2020 10:30:00 AM,,1.8,,SH
XC311811201030,XC,31,18/11/2020 10:30:00 AM,,299,,SH
XC300708201730,XC,30,07/08/2020 05:30:00 PM,,1.8,V,SH
XC310708201730,XC,31,07/08/2020 05:30:00 PM,,249,V,SH
XC302004200330,XC,30,20/04/2020 03:30:00 AM,,0.7,V,SH
XC312004200330,XC,31,20/04/2020 03:30:00 AM,,105,V,SH
XC300708201800,XC,30,07/08/2020 06:00:00 PM,,3.5,V,SH
XC310708201800,XC,31,07/08/2020 06:00:00 PM,,266,V,SH
XC301811201100,XC,30,18/11/2020 11:00:00 AM,,1.2,,SH
XC311811201100,XC,31,18/11/2020 11:00:00 AM,,292,,SH
XC300708201830,XC,30,07/08/2020 06:30:00 PM,,2.2,V,SH
XC310708201830,XC,31,07/08/2020 06:30:00 PM,,275,V,SH
XC301811201130,XC,30,18/11/2020 11:30:00 AM,,1.3,,SH
XC311811201130,XC,31,18/11/2020 11:30:00 AM,,299,,SH
XC302004201300,XC,30,20/04/2020 01:00:00 PM,,1.3,V,SH
XC302004201330,XC,30,20/04/2020 01:30:00 PM,,1.5,V,SH
XC302004201400,XC,30,20/04/2020 02:00:00 PM,,1.4,V,SH
XC312004201130,XC,31,20/04/2020 11:30:00 AM,,143,V,SH
XC312004201200,XC,31,20/04/2020 12:00:00 PM,,254,V,SH
XC312004201230,XC,31,20/04/2020 12:30:00 PM,,237,V,SH
XC312004201300,XC,31,20/04/2020 01:00:00 PM,,243,V,SH
XC312004201330,XC,31,20/04/2020 01:30:00 PM,,251,V,SH
XC312004201400,XC,31,20/04/2020 02:00:00 PM,,208,V,SH
XC300708201900,XC,30,07/08/2020 07:00:00 PM,,2.4,V,SH
XC310708201900,XC,31,07/08/2020 07:00:00 PM,,284,V,SH
XC301811200700,XC,30,18/11/2020 07:00:00 AM,,2,,SH
XC311811200700,XC,31,18/11/2020 07:00:00 AM,,316,,SH
XC302004201530,XC,30,20/04/2020 03:30:00 PM,,1.6,V,SH
XC312004201530,XC,31,20/04/2020 03:30:00 PM,,150,V,SH
XC300708202000,XC,30,07/08/2020 08:00:00 PM,,0.6,V,SH
XC310708202000,XC,31,07/08/2020 08:00:00 PM,,318,V,SH
XC302004201600,XC,30,20/04/2020 04:00:00 PM,,1.3,V,SH
XC312004201600,XC,31,20/04/2020 04:00:00 PM,,185,V,SH
XC301811201230,XC,30,18/11/2020 12:30:00 PM,,1.2,,SH
XC311811201230,XC,31,18/11/2020 12:30:00 PM,,234,,SH
XC300708202030,XC,30,07/08/2020 08:30:00 PM,,0.3,V,SH
XC310708202030,XC,31,07/08/2020 08:30:00 PM,,291,V,SH
XC302004201630,XC,30,20/04/2020 04:30:00 PM,,1.3,V,SH
XC312004201630,XC,31,20/04/2020 04:30:00 PM,,168,V,SH
XC302004201700,XC,30,20/04/2020 05:00:00 PM,,0.7,V,SH
XC312004201700,XC,31,20/04/2020 05:00:00 PM,,290,V,SH
XC300708202100,XC,30,07/08/2020 09:00:00 PM,,0.4,V,SH
XC310708202100,XC,31,07/08/2020 09:00:00 PM,,322,V,SH
XC301811201300,XC,30,18/11/2020 01:00:00 PM,,0.9,,SH
XC311811201300,XC,31,18/11/2020 01:00:00 PM,,177,,SH
XC302004201730,XC,30,20/04/2020 05:30:00 PM,,2.2,V,SH
XC312004201730,XC,31,20/04/2020 05:30:00 PM,,282,V,SH
XC300708202130,XC,30,07/08/2020 09:30:00 PM,,0.7,V,SH
XC310708202130,XC,31,07/08/2020 09:30:00 PM,,325,V,SH
XC302004201800,XC,30,20/04/2020 06:00:00 PM,,2.3,V,SH
XC312004201800,XC,31,20/04/2020 06:00:00 PM,,294,V,SH
XC301811201330,XC,30,18/11/2020 01:30:00 PM,,1.8,,SH
XC311811201330,XC,31,18/11/2020 01:30:00 PM,,146,,SH
XC300708202200,XC,30,07/08/2020 10:00:00 PM,,0.2,V,SH
XC310708202200,XC,31,07/08/2020 10:00:00 PM,,262,V,SH
XC302004201830,XC,30,20/04/2020 06:30:00 PM,,2.3,V,SH
XC302004201900,XC,30,20/04/2020 07:00:00 PM,,0.8,V,SH
XC312004201830,XC,31,20/04/2020 06:30:00 PM,,291,V,SH
XC312004201900,XC,31,20/04/2020 07:00:00 PM,,346,V,SH
XC300708202230,XC,30,07/08/2020 10:30:00 PM,,1.1,V,SH
XC310708202230,XC,31,07/08/2020 10:30:00 PM,,277,V,SH
XC302004201930,XC,30,20/04/2020 07:30:00 PM,,0.5,V,SH
XC312004201930,XC,31,20/04/2020 07:30:00 PM,,200,V,SH
XC301811201400,XC,30,18/11/2020 02:00:00 PM,,2,,SH
XC311811201400,XC,31,18/11/2020 02:00:00 PM,,145,,SH
XC302004202000,XC,30,20/04/2020 08:00:00 PM,,0.4,V,SH
XC312004202000,XC,31,20/04/2020 08:00:00 PM,,173,V,SH
XC300708202300,XC,30,07/08/2020 11:00:00 PM,,0.9,V,SH
XC310708202300,XC,31,07/08/2020 11:00:00 PM,,309,V,SH
XC301811201430,XC,30,18/11/2020 02:30:00 PM,,2.5,,SH
XC311811201430,XC,31,18/11/2020 02:30:00 PM,,149,,SH
XC302004202330,XC,30,20/04/2020 11:30:00 PM,,0.9,V,SH
XC302004202030,XC,30,20/04/2020 08:30:00 PM,,0.9,V,SH
XC312004202030,XC,31,20/04/2020 08:30:00 PM,,132,V,SH
XC300708202330,XC,30,07/08/2020 11:30:00 PM,,0.9,V,SH
XC310708202330,XC,31,07/08/2020 11:30:00 PM,,296,V,SH
XC302004202100,XC,30,20/04/2020 09:00:00 PM,,1.5,V,SH
XC312004202100,XC,31,20/04/2020 09:00:00 PM,,130,V,SH
XC300808200000,XC,30,08/08/2020 12:00:00 AM,,1.4,V,SH
XC310808200000,XC,31,08/08/2020 12:00:00 AM,,313,V,SH
XC301811201500,XC,30,18/11/2020 03:00:00 PM,,3.4,,SH
XC311811201500,XC,31,18/11/2020 03:00:00 PM,,147,,SH
XC302004202130,XC,30,20/04/2020 09:30:00 PM,,0.8,V,SH
XC302004202200,XC,30,20/04/2020 10:00:00 PM,,0.5,V,SH
XC312004202130,XC,31,20/04/2020 09:30:00 PM,,170,V,SH
XC312004202200,XC,31,20/04/2020 10:00:00 PM,,174,V,SH
XC300808200030,XC,30,08/08/2020 12:30:00 AM,,0.5,V,SH
XC310808200030,XC,31,08/08/2020 12:30:00 AM,,329,V,SH
XC302004202230,XC,30,20/04/2020 10:30:00 PM,,0.4,V,SH
XC312004202230,XC,31,20/04/2020 10:30:00 PM,,345,V,SH
XC301811201530,XC,30,18/11/2020 03:30:00 PM,,2.9,,SH
XC311811201530,XC,31,18/11/2020 03:30:00 PM,,153,,SH
XC302004202300,XC,30,20/04/2020 11:00:00 PM,,0.3,V,SH
XC312004202300,XC,31,20/04/2020 11:00:00 PM,,325,V,SH
XC312004202330,XC,31,20/04/2020 11:30:00 PM,,329,V,SH
XC302104200000,XC,30,21/04/2020 12:00:00 AM,,0.5,V,SH
XC312104200000,XC,31,21/04/2020 12:00:00 AM,,325,V,SH
XC300808200100,XC,30,08/08/2020 01:00:00 AM,,1.2,V,SH
XC310808200100,XC,31,08/08/2020 01:00:00 AM,,309,V,SH
XC302104200030,XC,30,21/04/2020 12:30:00 AM,,1,V,SH
XC312104200030,XC,31,21/04/2020 12:30:00 AM,,328,V,SH
XC300808200130,XC,30,08/08/2020 01:30:00 AM,,1.2,V,SH
XC310808200130,XC,31,08/08/2020 01:30:00 AM,,306,V,SH
XC301811201600,XC,30,18/11/2020 04:00:00 PM,,1.4,,SH
XC311811201600,XC,31,18/11/2020 04:00:00 PM,,167,,SH
XC302104200100,XC,30,21/04/2020 01:00:00 AM,,1,V,SH
XC312104200100,XC,31,21/04/2020 01:00:00 AM,,309,V,SH
XC300808200200,XC,30,08/08/2020 02:00:00 AM,,0.5,V,SH
XC310808200200,XC,31,08/08/2020 02:00:00 AM,,314,V,SH
XC302104200130,XC,30,21/04/2020 01:30:00 AM,,1.4,V,SH
XC312104200130,XC,31,21/04/2020 01:30:00 AM,,300,V,SH
XC302104200200,XC,30,21/04/2020 02:00:00 AM,,1.4,V,SH
XC312104200200,XC,31,21/04/2020 02:00:00 AM,,300,V,SH
XC300808200230,XC,30,08/08/2020 02:30:00 AM,,1.1,V,SH
XC310808200230,XC,31,08/08/2020 02:30:00 AM,,295,V,SH
XC301811201200,XC,30,18/11/2020 12:00:00 PM,,1.1,,SH
XC311811201200,XC,31,18/11/2020 12:00:00 PM,,289,,SH
XC300708201930,XC,30,07/08/2020 07:30:00 PM,,1.8,V,SH
XC310708201930,XC,31,07/08/2020 07:30:00 PM,,300,V,SH
XC301811201700,XC,30,18/11/2020 05:00:00 PM,,0.6,,SH
XC311811201700,XC,31,18/11/2020 05:00:00 PM,,257,,SH
XC302104200230,XC,30,21/04/2020 02:30:00 AM,,1,V,SH
XC312104200230,XC,31,21/04/2020 02:30:00 AM,,312,V,SH
XC300808200300,XC,30,08/08/2020 03:00:00 AM,,0.4,V,SH
XC310808200300,XC,31,08/08/2020 03:00:00 AM,,323,V,SH
XC302104200300,XC,30,21/04/2020 03:00:00 AM,,1.5,V,SH
XC312104200300,XC,31,21/04/2020 03:00:00 AM,,302,V,SH
XC301811201730,XC,30,18/11/2020 05:30:00 PM,,1.1,,SH
XC311811201730,XC,31,18/11/2020 05:30:00 PM,,22,,SH
XC300808200330,XC,30,08/08/2020 03:30:00 AM,,1.3,V,SH
XC310808200330,XC,31,08/08/2020 03:30:00 AM,,338,V,SH
XC302104200330,XC,30,21/04/2020 03:30:00 AM,,1.7,V,SH
XC312104200330,XC,31,21/04/2020 03:30:00 AM,,294,V,SH
XC302104200400,XC,30,21/04/2020 04:00:00 AM,,1.3,V,SH
XC312104200400,XC,31,21/04/2020 04:00:00 AM,,294,V,SH
XC300808200400,XC,30,08/08/2020 04:00:00 AM,,1,V,SH
XC310808200400,XC,31,08/08/2020 04:00:00 AM,,344,V,SH
XC301811201800,XC,30,18/11/2020 06:00:00 PM,,0.5,,SH
XC311811201800,XC,31,18/11/2020 06:00:00 PM,,49,,SH
XC302104200430,XC,30,21/04/2020 04:30:00 AM,,0.7,V,SH
XC312104200430,XC,31,21/04/2020 04:30:00 AM,,301,V,SH
XC300808200430,XC,30,08/08/2020 04:30:00 AM,,0.8,V,SH
XC310808200430,XC,31,08/08/2020 04:30:00 AM,,182,V,SH
XC302104200500,XC,30,21/04/2020 05:00:00 AM,,0.3,V,SH
XC312104200500,XC,31,21/04/2020 05:00:00 AM,,252,V,SH
XC300808200500,XC,30,08/08/2020 05:00:00 AM,,0,,SH
XC310808200500,XC,31,08/08/2020 05:00:00 AM,,0,,SH
XC301811201830,XC,30,18/11/2020 06:30:00 PM,,0.6,,SH
XC311811201830,XC,31,18/11/2020 06:30:00 PM,,299,,SH
XC302104200530,XC,30,21/04/2020 05:30:00 AM,,0.1,V,SH
XC312104200530,XC,31,21/04/2020 05:30:00 AM,,231,V,SH
XC300808200530,XC,30,08/08/2020 05:30:00 AM,,0,V,SH
XC310808200530,XC,31,08/08/2020 05:30:00 AM,,322,V,SH
XC302104200600,XC,30,21/04/2020 06:00:00 AM,,0.5,V,SH
XC312104200600,XC,31,21/04/2020 06:00:00 AM,,204,V,SH
XC301811201900,XC,30,18/11/2020 07:00:00 PM,,0.5,,SH
XC311811201900,XC,31,18/11/2020 07:00:00 PM,,285,,SH
XC300808200600,XC,30,08/08/2020 06:00:00 AM,,0.8,V,SH
XC310808200600,XC,31,08/08/2020 06:00:00 AM,,345,V,SH
XC302104200630,XC,30,21/04/2020 06:30:00 AM,,0.8,V,SH
XC312104200630,XC,31,21/04/2020 06:30:00 AM,,262,V,SH
XC302104200700,XC,30,21/04/2020 07:00:00 AM,,0.9,V,SH
XC312104200700,XC,31,21/04/2020 07:00:00 AM,,1,V,SH
XC300808200630,XC,30,08/08/2020 06:30:00 AM,,0.4,V,SH
XC310808200630,XC,31,08/08/2020 06:30:00 AM,,282,V,SH
XC301811201930,XC,30,18/11/2020 07:30:00 PM,,0.3,,SH
XC311811201930,XC,31,18/11/2020 07:30:00 PM,,289,,SH
XC302104200730,XC,30,21/04/2020 07:30:00 AM,,2.1,V,SH
XC312104200730,XC,31,21/04/2020 07:30:00 AM,,41,V,SH
XC300808200700,XC,30,08/08/2020 07:00:00 AM,,0.2,V,SH
XC310808200700,XC,31,08/08/2020 07:00:00 AM,,335,V,SH
XC301811202000,XC,30,18/11/2020 08:00:00 PM,,0.4,,SH
XC311811202000,XC,31,18/11/2020 08:00:00 PM,,345,,SH
XC302104200800,XC,30,21/04/2020 08:00:00 AM,,3,V,SH
XC312104200800,XC,31,21/04/2020 08:00:00 AM,,51,V,SH
XC300808200730,XC,30,08/08/2020 07:30:00 AM,,0.3,V,SH
XC310808200730,XC,31,08/08/2020 07:30:00 AM,,344,V,SH
XC302104201130,XC,30,21/04/2020 11:30:00 AM,,3.1,V,SH
XC302104200830,XC,30,21/04/2020 08:30:00 AM,,3.3,V,SH
XC312104200830,XC,31,21/04/2020 08:30:00 AM,,55,V,SH
XC300808200800,XC,30,08/08/2020 08:00:00 AM,,0.4,V,SH
XC310808200800,XC,31,08/08/2020 08:00:00 AM,,324,V,SH
XC301811202030,XC,30,18/11/2020 08:30:00 PM,,0.7,,SH
XC311811202030,XC,31,18/11/2020 08:30:00 PM,,307,,SH
XC311811202200,XC,31,18/11/2020 10:00:00 PM,,311,,SH
XC302104200900,XC,30,21/04/2020 09:00:00 AM,,2.3,V,SH
XC312104200900,XC,31,21/04/2020 09:00:00 AM,,60,V,SH
XC300808200830,XC,30,08/08/2020 08:30:00 AM,,0.4,V,SH
XC310808200830,XC,31,08/08/2020 08:30:00 AM,,289,V,SH
XC302104200930,XC,30,21/04/2020 09:30:00 AM,,1.9,V,SH
XC312104200930,XC,31,21/04/2020 09:30:00 AM,,92,V,SH
XC301811202100,XC,30,18/11/2020 09:00:00 PM,,0.7,,SH
XC311811202100,XC,31,18/11/2020 09:00:00 PM,,305,,SH
XC302104201000,XC,30,21/04/2020 10:00:00 AM,,2.1,V,SH
XC312104201000,XC,31,21/04/2020 10:00:00 AM,,78,V,SH
XC300808200900,XC,30,08/08/2020 09:00:00 AM,,0.4,V,SH
XC310808200900,XC,31,08/08/2020 09:00:00 AM,,336,V,SH
XC301811201630,XC,30,18/11/2020 04:30:00 PM,,1.8,,SH
XC311811201630,XC,31,18/11/2020 04:30:00 PM,,152,,SH
XC302104201030,XC,30,21/04/2020 10:30:00 AM,,2.4,V,SH
XC312104201030,XC,31,21/04/2020 10:30:00 AM,,76,V,SH
XC300808200930,XC,30,08/08/2020 09:30:00 AM,,0.8,V,SH
XC310808200930,XC,31,08/08/2020 09:30:00 AM,,147,V,SH
XC302104201100,XC,30,21/04/2020 11:00:00 AM,,2.2,V,SH
XC312104201100,XC,31,21/04/2020 11:00:00 AM,,83,V,SH
XC300808201030,XC,30,08/08/2020 10:30:00 AM,,1.1,V,SH
XC310808201030,XC,31,08/08/2020 10:30:00 AM,,177,V,SH
XC312104201130,XC,31,21/04/2020 11:30:00 AM,,65,V,SH
XC301404201400,XC,30,14/04/2020 02:00:00 PM,,4.2,V,SH
XC301404201430,XC,30,14/04/2020 02:30:00 PM,,3.3,V,SH
XC311404201400,XC,31,14/04/2020 02:00:00 PM,,145,V,SH
XC311404201430,XC,31,14/04/2020 02:30:00 PM,,158,V,SH
XC301404201030,XC,30,14/04/2020 10:30:00 AM,,1.3,V,SH
XC301404201100,XC,30,14/04/2020 11:00:00 AM,,2.7,V,SH
XC301404201130,XC,30,14/04/2020 11:30:00 AM,,4,V,SH
XC301404201200,XC,30,14/04/2020 12:00:00 PM,,4.1,V,SH
XC301404201230,XC,30,14/04/2020 12:30:00 PM,,4.4,V,SH
XC301404201300,XC,30,14/04/2020 01:00:00 PM,,4.5,V,SH
XC301404201330,XC,30,14/04/2020 01:30:00 PM,,4.4,V,SH
XC311404201030,XC,31,14/04/2020 10:30:00 AM,,192,V,SH
XC311404201100,XC,31,14/04/2020 11:00:00 AM,,160,V,SH
XC311404201130,XC,31,14/04/2020 11:30:00 AM,,144,V,SH
XC311404201200,XC,31,14/04/2020 12:00:00 PM,,147,V,SH
XC311404201230,XC,31,14/04/2020 12:30:00 PM,,140,V,SH
XC311404201300,XC,31,14/04/2020 01:00:00 PM,,145,V,SH
XC311404201330,XC,31,14/04/2020 01:30:00 PM,,140,V,SH
XC301811202200,XC,30,18/11/2020 10:00:00 PM,,1.8,,SH
XC300808201100,XC,30,08/08/2020 11:00:00 AM,,1.7,V,SH
XC310808201100,XC,31,08/08/2020 11:00:00 AM,,128,V,SH
XC302104201200,XC,30,21/04/2020 12:00:00 PM,,3.5,V,SH
XC312104201200,XC,31,21/04/2020 12:00:00 PM,,60,V,SH
XC302104201230,XC,30,21/04/2020 12:30:00 PM,,4,V,SH
XC312104201230,XC,31,21/04/2020 12:30:00 PM,,57,V,SH
XC300808201130,XC,30,08/08/2020 11:30:00 AM,,3.5,V,SH
XC310808201130,XC,31,08/08/2020 11:30:00 AM,,135,V,SH
XC301811202230,XC,30,18/11/2020 10:30:00 PM,,1.4,,SH
XC311811202230,XC,31,18/11/2020 10:30:00 PM,,311,,SH
XC302104201300,XC,30,21/04/2020 01:00:00 PM,,4.6,V,SH
XC312104201300,XC,31,21/04/2020 01:00:00 PM,,64,V,SH
XC300808201200,XC,30,08/08/2020 12:00:00 PM,,3.1,V,SH
XC310808201200,XC,31,08/08/2020 12:00:00 PM,,152,V,SH
XC302104201330,XC,30,21/04/2020 01:30:00 PM,,3.4,V,SH
XC312104201330,XC,31,21/04/2020 01:30:00 PM,,79,V,SH
XC301811202300,XC,30,18/11/2020 11:00:00 PM,,1.4,,SH
XC311811202300,XC,31,18/11/2020 11:00:00 PM,,297,,SH
XC300808201230,XC,30,08/08/2020 12:30:00 PM,,3.2,V,SH
XC310808201230,XC,31,08/08/2020 12:30:00 PM,,173,V,SH
XC302104201400,XC,30,21/04/2020 02:00:00 PM,,2.5,V,SH
XC312104201400,XC,31,21/04/2020 02:00:00 PM,,73,V,SH
XC300808201300,XC,30,08/08/2020 01:00:00 PM,,3.8,V,SH
XC310808201300,XC,31,08/08/2020 01:00:00 PM,,148,V,SH
XC302104201430,XC,30,21/04/2020 02:30:00 PM,,2.4,V,SH
XC312104201430,XC,31,21/04/2020 02:30:00 PM,,81,V,SH
XC301811202330,XC,30,18/11/2020 11:30:00 PM,,1.7,T,SH
XC311811202330,XC,31,18/11/2020 11:30:00 PM,,313,T,SH
XC300808201330,XC,30,08/08/2020 01:30:00 PM,,5.1,V,SH
XC310808201330,XC,31,08/08/2020 01:30:00 PM,,142,V,SH
XC301911200000,XC,30,19/11/2020 12:00:00 AM,,1.7,,SH
XC311911200000,XC,31,19/11/2020 12:00:00 AM,,334,,SH
XC302104201500,XC,30,21/04/2020 03:00:00 PM,,1.1,V,SH
XC302104201530,XC,30,21/04/2020 03:30:00 PM,,1.8,V,SH
XC312104201500,XC,31,21/04/2020 03:00:00 PM,,70,V,SH
XC312104201530,XC,31,21/04/2020 03:30:00 PM,,28,V,SH
XC300808201400,XC,30,08/08/2020 02:00:00 PM,,3.9,V,SH
XC310808201400,XC,31,08/08/2020 02:00:00 PM,,143,V,SH
XC302104201600,XC,30,21/04/2020 04:00:00 PM,,3.6,V,SH
XC312104201600,XC,31,21/04/2020 04:00:00 PM,,22,V,SH
XC300808201430,XC,30,08/08/2020 02:30:00 PM,,4.1,V,SH
XC310808201430,XC,31,08/08/2020 02:30:00 PM,,142,V,SH
XC301911200030,XC,30,19/11/2020 12:30:00 AM,,1,,SH
XC311911200030,XC,31,19/11/2020 12:30:00 AM,,324,,SH
XC302104201630,XC,30,21/04/2020 04:30:00 PM,,4.4,V,SH
XC312104201630,XC,31,21/04/2020 04:30:00 PM,,19,V,SH
XC300808201500,XC,30,08/08/2020 03:00:00 PM,,4.1,V,SH
XC310808201500,XC,31,08/08/2020 03:00:00 PM,,145,V,SH
XC302104201700,XC,30,21/04/2020 05:00:00 PM,,4.2,V,SH
XC312104201700,XC,31,21/04/2020 05:00:00 PM,,27,V,SH
XC301911200100,XC,30,19/11/2020 01:00:00 AM,,1.4,,SH
XC311911200100,XC,31,19/11/2020 01:00:00 AM,,321,,SH
XC300808201530,XC,30,08/08/2020 03:30:00 PM,,4.4,V,SH
XC310808201530,XC,31,08/08/2020 03:30:00 PM,,145,V,SH
XC302104201730,XC,30,21/04/2020 05:30:00 PM,,4.7,V,SH
XC312104201730,XC,31,21/04/2020 05:30:00 PM,,25,V,SH
XC302104201800,XC,30,21/04/2020 06:00:00 PM,,5.2,V,SH
XC302104201830,XC,30,21/04/2020 06:30:00 PM,,5,V,SH
XC312104201800,XC,31,21/04/2020 06:00:00 PM,,30,V,SH
XC312104201830,XC,31,21/04/2020 06:30:00 PM,,46,V,SH
XC300808201600,XC,30,08/08/2020 04:00:00 PM,,2.8,V,SH
XC310808201600,XC,31,08/08/2020 04:00:00 PM,,173,V,SH
XC302104201900,XC,30,21/04/2020 07:00:00 PM,,4.4,V,SH
XC312104201900,XC,31,21/04/2020 07:00:00 PM,,57,V,SH
XC300808201000,XC,30,08/08/2020 10:00:00 AM,,1,V,SH
XC310808201000,XC,31,08/08/2020 10:00:00 AM,,144,V,SH
XC301811202130,XC,30,18/11/2020 09:30:00 PM,,1.5,,SH
XC311811202130,XC,31,18/11/2020 09:30:00 PM,,306,,SH
XC302104201930,XC,30,21/04/2020 07:30:00 PM,,3,V,SH
XC312104201930,XC,31,21/04/2020 07:30:00 PM,,63,V,SH
XC301911200200,XC,30,19/11/2020 02:00:00 AM,,1.8,,SH
XC311911200200,XC,31,19/11/2020 02:00:00 AM,,336,,SH
XC302104202000,XC,30,21/04/2020 08:00:00 PM,,2.2,V,SH
XC302104202030,XC,30,21/04/2020 08:30:00 PM,,2.3,V,SH
XC312104202000,XC,31,21/04/2020 08:00:00 PM,,41,V,SH
XC312104202030,XC,31,21/04/2020 08:30:00 PM,,38,V,SH
XC300808201700,XC,30,08/08/2020 05:00:00 PM,,1.6,V,SH
XC310808201700,XC,31,08/08/2020 05:00:00 PM,,270,V,SH
XC302104202100,XC,30,21/04/2020 09:00:00 PM,,3,V,SH
XC312104202100,XC,31,21/04/2020 09:00:00 PM,,38,V,SH
XC300808201730,XC,30,08/08/2020 05:30:00 PM,,1.8,V,SH
XC310808201730,XC,31,08/08/2020 05:30:00 PM,,276,V,SH
XC301911200230,XC,30,19/11/2020 02:30:00 AM,,1.8,,SH
XC311911200230,XC,31,19/11/2020 02:30:00 AM,,316,,SH
XC302104202130,XC,30,21/04/2020 09:30:00 PM,,2,V,SH
XC302104202200,XC,30,21/04/2020 10:00:00 PM,,0.8,V,SH
XC302104202230,XC,30,21/04/2020 10:30:00 PM,,0,V,SH
XC312104202130,XC,31,21/04/2020 09:30:00 PM,,42,V,SH
XC312104202200,XC,31,21/04/2020 10:00:00 PM,,14,V,SH
XC312104202230,XC,31,21/04/2020 10:30:00 PM,,289,V,SH
XC302104202300,XC,30,21/04/2020 11:00:00 PM,,0.1,V,SH
XC302104202330,XC,30,21/04/2020 11:30:00 PM,,0.3,V,SH
XC312104202300,XC,31,21/04/2020 11:00:00 PM,,278,V,SH
XC312104202330,XC,31,21/04/2020 11:30:00 PM,,19,V,SH
XC302204200000,XC,30,22/04/2020 12:00:00 AM,,0.9,V,SH
XC312204200000,XC,31,22/04/2020 12:00:00 AM,,13,V,SH
XC300808201800,XC,30,08/08/2020 06:00:00 PM,,2.3,V,SH
XC310808201800,XC,31,08/08/2020 06:00:00 PM,,297,V,SH
XC301911200300,XC,30,19/11/2020 03:00:00 AM,,1.7,,SH
XC311911200300,XC,31,19/11/2020 03:00:00 AM,,318,,SH
XC302204200030,XC,30,22/04/2020 12:30:00 AM,,1.9,V,SH
XC312204200030,XC,31,22/04/2020 12:30:00 AM,,10,V,SH
XC300808201830,XC,30,08/08/2020 06:30:00 PM,,2,V,SH
XC310808201830,XC,31,08/08/2020 06:30:00 PM,,295,V,SH
XC302204200100,XC,30,22/04/2020 01:00:00 AM,,2.1,V,SH
XC312204200100,XC,31,22/04/2020 01:00:00 AM,,13,V,SH
XC300808201900,XC,30,08/08/2020 07:00:00 PM,,1.7,V,SH
XC310808201900,XC,31,08/08/2020 07:00:00 PM,,311,V,SH
XC301911200330,XC,30,19/11/2020 03:30:00 AM,,1.7,,SH
XC311911200330,XC,31,19/11/2020 03:30:00 AM,,317,,SH
XC302204200130,XC,30,22/04/2020 01:30:00 AM,,2.4,V,SH
XC312204200130,XC,31,22/04/2020 01:30:00 AM,,13,V,SH
XC300808201930,XC,30,08/08/2020 07:30:00 PM,,2,V,SH
XC310808201930,XC,31,08/08/2020 07:30:00 PM,,319,V,SH
XC302204200200,XC,30,22/04/2020 02:00:00 AM,,2.1,V,SH
XC312204200200,XC,31,22/04/2020 02:00:00 AM,,13,V,SH
XC301911200400,XC,30,19/11/2020 04:00:00 AM,,2.2,,SH
XC301911200430,XC,30,19/11/2020 04:30:00 AM,,2.1,,SH
XC301911200500,XC,30,19/11/2020 05:00:00 AM,,2.1,,SH
XC311911200400,XC,31,19/11/2020 04:00:00 AM,,300,,SH
XC311911200430,XC,31,19/11/2020 04:30:00 AM,,307,,SH
XC311911200500,XC,31,19/11/2020 05:00:00 AM,,319,,SH
XC300808202000,XC,30,08/08/2020 08:00:00 PM,,1.6,V,SH
XC310808202000,XC,31,08/08/2020 08:00:00 PM,,295,V,SH
XC302204200230,XC,30,22/04/2020 02:30:00 AM,,1.6,V,SH
XC312204200230,XC,31,22/04/2020 02:30:00 AM,,17,V,SH
XC302204200300,XC,30,22/04/2020 03:00:00 AM,,1.5,V,SH
XC312204200300,XC,31,22/04/2020 03:00:00 AM,,18,V,SH
XC300808202030,XC,30,08/08/2020 08:30:00 PM,,1.6,V,SH
XC310808202030,XC,31,08/08/2020 08:30:00 PM,,296,V,SH
XC301911200530,XC,30,19/11/2020 05:30:00 AM,,1.7,,SH
XC311911200530,XC,31,19/11/2020 05:30:00 AM,,326,,SH
XC302204200330,XC,30,22/04/2020 03:30:00 AM,,2.4,V,SH
XC312204200330,XC,31,22/04/2020 03:30:00 AM,,53,V,SH
XC300808202100,XC,30,08/08/2020 09:00:00 PM,,1.3,V,SH
XC310808202100,XC,31,08/08/2020 09:00:00 PM,,285,V,SH
XC310808202330,XC,31,08/08/2020 11:30:00 PM,,285,V,SH
XC302204200400,XC,30,22/04/2020 04:00:00 AM,,2.5,V,SH
XC312204200400,XC,31,22/04/2020 04:00:00 AM,,57,V,SH
XC301911200600,XC,30,19/11/2020 06:00:00 AM,,1.9,,SH
XC311911200600,XC,31,19/11/2020 06:00:00 AM,,308,,SH
XC300808202130,XC,30,08/08/2020 09:30:00 PM,,1.3,V,SH
XC310808202130,XC,31,08/08/2020 09:30:00 PM,,308,V,SH
XC302204200430,XC,30,22/04/2020 04:30:00 AM,,2.5,V,SH
XC312204200430,XC,31,22/04/2020 04:30:00 AM,,38,V,SH
XC300808202200,XC,30,08/08/2020 10:00:00 PM,,1.7,V,SH
XC310808202200,XC,31,08/08/2020 10:00:00 PM,,316,V,SH
XC301911200630,XC,30,19/11/2020 06:30:00 AM,,2.1,,SH
XC311911200630,XC,31,19/11/2020 06:30:00 AM,,314,,SH
XC302204200500,XC,30,22/04/2020 05:00:00 AM,,2.8,V,SH
XC312204200500,XC,31,22/04/2020 05:00:00 AM,,15,V,SH
XC300808202230,XC,30,08/08/2020 10:30:00 PM,,1.2,V,SH
XC310808202230,XC,31,08/08/2020 10:30:00 PM,,302,V,SH
XC302204200530,XC,30,22/04/2020 05:30:00 AM,,2.3,V,SH
XC312204200530,XC,31,22/04/2020 05:30:00 AM,,13,V,SH
XC301911200700,XC,30,19/11/2020 07:00:00 AM,,2,,SH
XC311911200700,XC,31,19/11/2020 07:00:00 AM,,323,,SH
XC300701200330,XC,30,07/01/2020 03:30:00 AM,,2,V,SH
XC301001200100,XC,30,10/01/2020 01:00:00 AM,,0,V,SH
XC312901201630,XC,31,29/01/2020 04:30:00 PM,,171,V,SH
XC300808202300,XC,30,08/08/2020 11:00:00 PM,,1.6,V,SH
XC310808202300,XC,31,08/08/2020 11:00:00 PM,,292,V,SH
XC302204200600,XC,30,22/04/2020 06:00:00 AM,,2.2,V,SH
XC312204200600,XC,31,22/04/2020 06:00:00 AM,,50,V,SH
XC301911200130,XC,30,19/11/2020 01:30:00 AM,,2,,SH
XC311911200130,XC,31,19/11/2020 01:30:00 AM,,328,,SH
XC302204200630,XC,30,22/04/2020 06:30:00 AM,,2,V,SH
XC312204200630,XC,31,22/04/2020 06:30:00 AM,,57,V,SH
XC300808202330,XC,30,08/08/2020 11:30:00 PM,,1.9,V,SH
XC300808201630,XC,30,08/08/2020 04:30:00 PM,,1.5,V,SH
XC310808201630,XC,31,08/08/2020 04:30:00 PM,,229,V,SH
XC302204200700,XC,30,22/04/2020 07:00:00 AM,,2.3,V,SH
XC312204200700,XC,31,22/04/2020 07:00:00 AM,,52,V,SH
XC301911200800,XC,30,19/11/2020 08:00:00 AM,,2.6,,SH
XC311911200800,XC,31,19/11/2020 08:00:00 AM,,305,,SH
XC300908200030,XC,30,09/08/2020 12:30:00 AM,,2.5,V,SH
XC310908200030,XC,31,09/08/2020 12:30:00 AM,,300,V,SH
XC302204200730,XC,30,22/04/2020 07:30:00 AM,,2.5,V,SH
XC312204200730,XC,31,22/04/2020 07:30:00 AM,,35,V,SH
XC300908200100,XC,30,09/08/2020 01:00:00 AM,,1.6,V,SH
XC310908200100,XC,31,09/08/2020 01:00:00 AM,,320,V,SH
XC302204200800,XC,30,22/04/2020 08:00:00 AM,,2,V,SH
XC312204200800,XC,31,22/04/2020 08:00:00 AM,,50,V,SH
XC301911200830,XC,30,19/11/2020 08:30:00 AM,,2.8,,SH
XC311911200830,XC,31,19/11/2020 08:30:00 AM,,297,,SH
XC302204200830,XC,30,22/04/2020 08:30:00 AM,,1.8,V,SH
XC312204200830,XC,31,22/04/2020 08:30:00 AM,,63,V,SH
XC300908200130,XC,30,09/08/2020 01:30:00 AM,,1.6,V,SH
XC310908200130,XC,31,09/08/2020 01:30:00 AM,,299,V,SH
XC302204200900,XC,30,22/04/2020 09:00:00 AM,,2.4,V,SH
XC312204200900,XC,31,22/04/2020 09:00:00 AM,,59,V,SH
XC301911200900,XC,30,19/11/2020 09:00:00 AM,,2.7,,SH
XC311911200900,XC,31,19/11/2020 09:00:00 AM,,301,,SH
XC300908200200,XC,30,09/08/2020 02:00:00 AM,,1.5,V,SH
XC310908200200,XC,31,09/08/2020 02:00:00 AM,,284,V,SH
XC302204200930,XC,30,22/04/2020 09:30:00 AM,,2.4,V,SH
XC312204200930,XC,31,22/04/2020 09:30:00 AM,,66,V,SH
XC300908200230,XC,30,09/08/2020 02:30:00 AM,,1.1,V,SH
XC310908200230,XC,31,09/08/2020 02:30:00 AM,,316,V,SH
XC301911200930,XC,30,19/11/2020 09:30:00 AM,,2.7,,SH
XC311911200930,XC,31,19/11/2020 09:30:00 AM,,293,,SH
XC302204201000,XC,30,22/04/2020 10:00:00 AM,,3,V,SH
XC312204201000,XC,31,22/04/2020 10:00:00 AM,,64,V,SH
XC300908200300,XC,30,09/08/2020 03:00:00 AM,,1.5,V,SH
XC310908200300,XC,31,09/08/2020 03:00:00 AM,,331,V,SH
XC302204201030,XC,30,22/04/2020 10:30:00 AM,,2.8,V,SH
XC312204201030,XC,31,22/04/2020 10:30:00 AM,,70,V,SH
XC301911201000,XC,30,19/11/2020 10:00:00 AM,,3.2,,SH
XC311911201000,XC,31,19/11/2020 10:00:00 AM,,297,,SH
XC300908200330,XC,30,09/08/2020 03:30:00 AM,,1.7,V,SH
XC310908200330,XC,31,09/08/2020 03:30:00 AM,,328,V,SH
XC302204201100,XC,30,22/04/2020 11:00:00 AM,,3.6,V,SH
XC312204201100,XC,31,22/04/2020 11:00:00 AM,,58,V,SH
XC302204201130,XC,30,22/04/2020 11:30:00 AM,,5.2,V,SH
XC312204201130,XC,31,22/04/2020 11:30:00 AM,,53,V,SH
XC300908200400,XC,30,09/08/2020 04:00:00 AM,,1.6,V,SH
XC310908200400,XC,31,09/08/2020 04:00:00 AM,,325,V,SH
XC301504202000,XC,30,15/04/2020 08:00:00 PM,,2.4,V,SH
XC301504202030,XC,30,15/04/2020 08:30:00 PM,,2.7,V,SH
XC301504202130,XC,30,15/04/2020 09:30:00 PM,,2.7,V,SH
XC301504202200,XC,30,15/04/2020 10:00:00 PM,,1.9,V,SH
XC301504202230,XC,30,15/04/2020 10:30:00 PM,,1.3,V,SH
XC301504202300,XC,30,15/04/2020 11:00:00 PM,,1.3,V,SH
XC301504202330,XC,30,15/04/2020 11:30:00 PM,,1.6,V,SH
XC311504201930,XC,31,15/04/2020 07:30:00 PM,,98,V,SH
XC311504202000,XC,31,15/04/2020 08:00:00 PM,,86,V,SH
XC311504202030,XC,31,15/04/2020 08:30:00 PM,,82,V,SH
XC311504202130,XC,31,15/04/2020 09:30:00 PM,,79,V,SH
XC311504202200,XC,31,15/04/2020 10:00:00 PM,,96,V,SH
XC311504202230,XC,31,15/04/2020 10:30:00 PM,,86,V,SH
XC311504202300,XC,31,15/04/2020 11:00:00 PM,,25,V,SH
XC311504202330,XC,31,15/04/2020 11:30:00 PM,,31,V,SH
XC301911201030,XC,30,19/11/2020 10:30:00 AM,,2.3,,SH
XC311911201030,XC,31,19/11/2020 10:30:00 AM,,286,,SH
XC302204201200,XC,30,22/04/2020 12:00:00 PM,,5.6,V,SH
XC312204201200,XC,31,22/04/2020 12:00:00 PM,,57,V,SH
XC300908200430,XC,30,09/08/2020 04:30:00 AM,,1.8,V,SH
XC310908200430,XC,31,09/08/2020 04:30:00 AM,,332,V,SH
XC302204201230,XC,30,22/04/2020 12:30:00 PM,,5.2,V,SH
XC312204201230,XC,31,22/04/2020 12:30:00 PM,,59,V,SH
XC301911201100,XC,30,19/11/2020 11:00:00 AM,,3,,SH
XC311911201100,XC,31,19/11/2020 11:00:00 AM,,293,,SH
XC300908200500,XC,30,09/08/2020 05:00:00 AM,,0.6,V,SH
XC310908200500,XC,31,09/08/2020 05:00:00 AM,,282,V,SH
XC302204201300,XC,30,22/04/2020 01:00:00 PM,,4.8,V,SH
XC312204201300,XC,31,22/04/2020 01:00:00 PM,,72,V,SH
XC300908200530,XC,30,09/08/2020 05:30:00 AM,,0.3,V,SH
XC310908200530,XC,31,09/08/2020 05:30:00 AM,,305,V,SH
XC302204201330,XC,30,22/04/2020 01:30:00 PM,,4.2,V,SH
XC312204201330,XC,31,22/04/2020 01:30:00 PM,,73,V,SH
XC301911201130,XC,30,19/11/2020 11:30:00 AM,,2.9,,SH
XC311911201130,XC,31,19/11/2020 11:30:00 AM,,303,,SH
XC311911201200,XC,31,19/11/2020 12:00:00 PM,,286,,SH
XC300908200600,XC,30,09/08/2020 06:00:00 AM,,0.5,V,SH
XC310908200600,XC,31,09/08/2020 06:00:00 AM,,337,V,SH
XC302204201700,XC,30,22/04/2020 05:00:00 PM,,2.3,V,SH
XC302204201400,XC,30,22/04/2020 02:00:00 PM,,5.3,V,SH
XC312204201400,XC,31,22/04/2020 02:00:00 PM,,61,V,SH
XC302204201430,XC,30,22/04/2020 02:30:00 PM,,6.2,V,SH
XC312204201430,XC,31,22/04/2020 02:30:00 PM,,67,V,SH
XC300908200630,XC,30,09/08/2020 06:30:00 AM,,1,V,SH
XC310908200630,XC,31,09/08/2020 06:30:00 AM,,111,V,SH
XC301911200730,XC,30,19/11/2020 07:30:00 AM,,2.1,,SH
XC311911200730,XC,31,19/11/2020 07:30:00 AM,,302,,SH
XC302204201500,XC,30,22/04/2020 03:00:00 PM,,5.5,V,SH
XC312204201500,XC,31,22/04/2020 03:00:00 PM,,71,V,SH
XC300908200000,XC,30,09/08/2020 12:00:00 AM,,2.1,V,SH
XC310908200000,XC,31,09/08/2020 12:00:00 AM,,293,V,SH
XC302204201530,XC,30,22/04/2020 03:30:00 PM,,4.8,V,SH
XC312204201530,XC,31,22/04/2020 03:30:00 PM,,75,V,SH
XC300908200700,XC,30,09/08/2020 07:00:00 AM,,0.5,V,SH
XC310908200700,XC,31,09/08/2020 07:00:00 AM,,149,V,SH
XC302204201600,XC,30,22/04/2020 04:00:00 PM,,4.7,V,SH
XC312204201600,XC,31,22/04/2020 04:00:00 PM,,77,V,SH
XC301911201230,XC,30,19/11/2020 12:30:00 PM,,1.9,,SH
XC311911201230,XC,31,19/11/2020 12:30:00 PM,,293,,SH
XC300908200730,XC,30,09/08/2020 07:30:00 AM,,1,V,SH
XC310908200730,XC,31,09/08/2020 07:30:00 AM,,97,V,SH
XC302204201630,XC,30,22/04/2020 04:30:00 PM,,3.4,V,SH
XC312204201630,XC,31,22/04/2020 04:30:00 PM,,78,V,SH
XC300908200800,XC,30,09/08/2020 08:00:00 AM,,2.3,V,SH
XC310908200800,XC,31,09/08/2020 08:00:00 AM,,120,V,SH
XC301911201300,XC,30,19/11/2020 01:00:00 PM,,1.7,,SH
XC312204201700,XC,31,22/04/2020 05:00:00 PM,,104,V,SH
XC311911201300,XC,31,19/11/2020 01:00:00 PM,,303,,SH
XC302204201730,XC,30,22/04/2020 05:30:00 PM,,1.7,V,SH
XC312204201730,XC,31,22/04/2020 05:30:00 PM,,112,V,SH
XC300908200830,XC,30,09/08/2020 08:30:00 AM,,2.7,V,SH
XC310908200830,XC,31,09/08/2020 08:30:00 AM,,145,V,SH
XC301911201330,XC,30,19/11/2020 01:30:00 PM,,2.1,,SH
XC311911201330,XC,31,19/11/2020 01:30:00 PM,,306,,SH
XC302204201800,XC,30,22/04/2020 06:00:00 PM,,1.4,V,SH
XC302204201830,XC,30,22/04/2020 06:30:00 PM,,1.1,V,SH
XC312204201800,XC,31,22/04/2020 06:00:00 PM,,71,V,SH
XC312204201830,XC,31,22/04/2020 06:30:00 PM,,33,V,SH
XC300908200900,XC,30,09/08/2020 09:00:00 AM,,2.7,V,SH
XC310908200900,XC,31,09/08/2020 09:00:00 AM,,151,V,SH
XC302204201900,XC,30,22/04/2020 07:00:00 PM,,1.3,V,SH
XC312204201900,XC,31,22/04/2020 07:00:00 PM,,36,V,SH
XC300908200930,XC,30,09/08/2020 09:30:00 AM,,3,V,SH
XC310908200930,XC,31,09/08/2020 09:30:00 AM,,164,V,SH
XC301911201400,XC,30,19/11/2020 02:00:00 PM,,2.9,,SH
XC311911201400,XC,31,19/11/2020 02:00:00 PM,,307,,SH
XC302204201930,XC,30,22/04/2020 07:30:00 PM,,1.3,V,SH
XC312204201930,XC,31,22/04/2020 07:30:00 PM,,53,V,SH
XC302204202000,XC,30,22/04/2020 08:00:00 PM,,1.5,V,SH
XC302204202030,XC,30,22/04/2020 08:30:00 PM,,0.5,V,SH
XC312204202000,XC,31,22/04/2020 08:00:00 PM,,118,V,SH
XC312204202030,XC,31,22/04/2020 08:30:00 PM,,93,V,SH
XC300908201000,XC,30,09/08/2020 10:00:00 AM,,3.4,V,SH
XC310908201000,XC,31,09/08/2020 10:00:00 AM,,154,V,SH
XC301911201430,XC,30,19/11/2020 02:30:00 PM,,3.3,,SH
XC311911201430,XC,31,19/11/2020 02:30:00 PM,,302,,SH
XC302204202100,XC,30,22/04/2020 09:00:00 PM,,0.6,V,SH
XC312204202100,XC,31,22/04/2020 09:00:00 PM,,81,V,SH
XC300908201030,XC,30,09/08/2020 10:30:00 AM,,3.3,V,SH
XC310908201030,XC,31,09/08/2020 10:30:00 AM,,158,V,SH
XC302204202130,XC,30,22/04/2020 09:30:00 PM,,0.7,V,SH
XC312204202130,XC,31,22/04/2020 09:30:00 PM,,57,V,SH
XC300908201100,XC,30,09/08/2020 11:00:00 AM,,3.6,V,SH
XC310908201100,XC,31,09/08/2020 11:00:00 AM,,159,V,SH
XC301911201500,XC,30,19/11/2020 03:00:00 PM,,3,,SH
XC311911201500,XC,31,19/11/2020 03:00:00 PM,,291,,SH
XC302204202200,XC,30,22/04/2020 10:00:00 PM,,0.6,V,SH
XC302204202230,XC,30,22/04/2020 10:30:00 PM,,1,V,SH
XC312204202200,XC,31,22/04/2020 10:00:00 PM,,76,V,SH
XC312204202230,XC,31,22/04/2020 10:30:00 PM,,89,V,SH
XC302204202300,XC,30,22/04/2020 11:00:00 PM,,0.3,V,SH
XC302204202330,XC,30,22/04/2020 11:30:00 PM,,0.2,V,SH
XC312204202300,XC,31,22/04/2020 11:00:00 PM,,82,V,SH
XC312204202330,XC,31,22/04/2020 11:30:00 PM,,53,V,SH
XC302304200000,XC,30,23/04/2020 12:00:00 AM,,0.1,V,SH
XC312304200000,XC,31,23/04/2020 12:00:00 AM,,73,V,SH
XC300908201130,XC,30,09/08/2020 11:30:00 AM,,3.8,V,SH
XC310908201130,XC,31,09/08/2020 11:30:00 AM,,174,V,SH
XC302304200030,XC,30,23/04/2020 12:30:00 AM,,0.3,V,SH
XC312304200030,XC,31,23/04/2020 12:30:00 AM,,309,V,SH
XC301911201530,XC,30,19/11/2020 03:30:00 PM,,2.6,,SH
XC311911201530,XC,31,19/11/2020 03:30:00 PM,,278,,SH
XC300908201200,XC,30,09/08/2020 12:00:00 PM,,4.1,V,SH
XC310908201200,XC,31,09/08/2020 12:00:00 PM,,169,V,SH
XC302304200100,XC,30,23/04/2020 01:00:00 AM,,0.9,V,SH
XC312304200100,XC,31,23/04/2020 01:00:00 AM,,315,V,SH
XC300908201230,XC,30,09/08/2020 12:30:00 PM,,4.3,V,SH
XC310908201230,XC,31,09/08/2020 12:30:00 PM,,176,V,SH
XC301911201600,XC,30,19/11/2020 04:00:00 PM,,2.4,,SH
XC311911201600,XC,31,19/11/2020 04:00:00 PM,,285,,SH
XC302304200130,XC,30,23/04/2020 01:30:00 AM,,1.4,V,SH
XC312304200130,XC,31,23/04/2020 01:30:00 AM,,296,V,SH
XC300908201300,XC,30,09/08/2020 01:00:00 PM,,4.1,V,SH
XC310908201300,XC,31,09/08/2020 01:00:00 PM,,180,V,SH
XC302304200200,XC,30,23/04/2020 02:00:00 AM,,1.5,V,SH
XC302304200230,XC,30,23/04/2020 02:30:00 AM,,1.4,V,SH
XC312304200200,XC,31,23/04/2020 02:00:00 AM,,290,V,SH
XC312304200230,XC,31,23/04/2020 02:30:00 AM,,285,V,SH
XC302304200300,XC,30,23/04/2020 03:00:00 AM,,1.6,V,SH
XC312304200300,XC,31,23/04/2020 03:00:00 AM,,293,V,SH
XC301911201200,XC,30,19/11/2020 12:00:00 PM,,2.3,,SH
XC300908201330,XC,30,09/08/2020 01:30:00 PM,,3.4,V,SH
XC310908201330,XC,31,09/08/2020 01:30:00 PM,,161,V,SH
XC301911201700,XC,30,19/11/2020 05:00:00 PM,,2,,SH
XC311911201700,XC,31,19/11/2020 05:00:00 PM,,285,,SH
XC302304200330,XC,30,23/04/2020 03:30:00 AM,,1.4,V,SH
XC312304200330,XC,31,23/04/2020 03:30:00 AM,,277,V,SH
XC300908201400,XC,30,09/08/2020 02:00:00 PM,,4,V,SH
XC310908201400,XC,31,09/08/2020 02:00:00 PM,,181,V,SH
XC302304200400,XC,30,23/04/2020 04:00:00 AM,,1.1,V,SH
XC312304200400,XC,31,23/04/2020 04:00:00 AM,,295,V,SH
XC301911201730,XC,30,19/11/2020 05:30:00 PM,,1.4,,SH
XC311911201730,XC,31,19/11/2020 05:30:00 PM,,309,,SH
XC300908201430,XC,30,09/08/2020 02:30:00 PM,,3.6,V,SH
XC310908201430,XC,31,09/08/2020 02:30:00 PM,,165,V,SH
XC302304200430,XC,30,23/04/2020 04:30:00 AM,,1.6,V,SH
XC302304200500,XC,30,23/04/2020 05:00:00 AM,,1.2,V,SH
XC312304200430,XC,31,23/04/2020 04:30:00 AM,,290,V,SH
XC312304200500,XC,31,23/04/2020 05:00:00 AM,,308,V,SH
XC300908201500,XC,30,09/08/2020 03:00:00 PM,,3.8,V,SH
XC310908201500,XC,31,09/08/2020 03:00:00 PM,,135,V,SH
XC302304200530,XC,30,23/04/2020 05:30:00 AM,,1.1,V,SH
XC312304200530,XC,31,23/04/2020 05:30:00 AM,,307,V,SH
XC301911201800,XC,30,19/11/2020 06:00:00 PM,,1.6,,SH
XC311911201800,XC,31,19/11/2020 06:00:00 PM,,321,,SH
XC300908201530,XC,30,09/08/2020 03:30:00 PM,,2.6,V,SH
XC310908201530,XC,31,09/08/2020 03:30:00 PM,,162,V,SH
XC302304200600,XC,30,23/04/2020 06:00:00 AM,,1,V,SH
XC312304200600,XC,31,23/04/2020 06:00:00 AM,,310,V,SH
XC301911201830,XC,30,19/11/2020 06:30:00 PM,,0.8,,SH
XC311911201830,XC,31,19/11/2020 06:30:00 PM,,321,,SH
XC300908201600,XC,30,09/08/2020 04:00:00 PM,,2,V,SH
XC310908201600,XC,31,09/08/2020 04:00:00 PM,,186,V,SH
XC302304200630,XC,30,23/04/2020 06:30:00 AM,,1.1,V,SH
XC302304200700,XC,30,23/04/2020 07:00:00 AM,,0.7,V,SH
XC302304200730,XC,30,23/04/2020 07:30:00 AM,,1.3,V,SH
XC312304200630,XC,31,23/04/2020 06:30:00 AM,,304,V,SH
XC312304200700,XC,31,23/04/2020 07:00:00 AM,,268,V,SH
XC312304200730,XC,31,23/04/2020 07:30:00 AM,,272,V,SH
XC300908201630,XC,30,09/08/2020 04:30:00 PM,,1.3,V,SH
XC310908201630,XC,31,09/08/2020 04:30:00 PM,,175,V,SH
XC302304200800,XC,30,23/04/2020 08:00:00 AM,,1.2,V,SH
XC312304200800,XC,31,23/04/2020 08:00:00 AM,,283,V,SH
XC301911201900,XC,30,19/11/2020 07:00:00 PM,,1.6,,SH
XC311911201900,XC,31,19/11/2020 07:00:00 PM,,295,,SH
XC300908201700,XC,30,09/08/2020 05:00:00 PM,,2.3,V,SH
XC310908201700,XC,31,09/08/2020 05:00:00 PM,,319,V,SH
XC302304200830,XC,30,23/04/2020 08:30:00 AM,,1.7,V,SH
XC302304200900,XC,30,23/04/2020 09:00:00 AM,,1.5,V,SH
XC312304200830,XC,31,23/04/2020 08:30:00 AM,,316,V,SH
XC312304200900,XC,31,23/04/2020 09:00:00 AM,,299,V,SH
XC300908201730,XC,30,09/08/2020 05:30:00 PM,,1.9,V,SH
XC310908201730,XC,31,09/08/2020 05:30:00 PM,,299,V,SH
XC302304200930,XC,30,23/04/2020 09:30:00 AM,,1.9,V,SH
XC312304200930,XC,31,23/04/2020 09:30:00 AM,,289,V,SH
XC301911201930,XC,30,19/11/2020 07:30:00 PM,,1.5,,SH
XC311911201930,XC,31,19/11/2020 07:30:00 PM,,344,,SH
XC302304201000,XC,30,23/04/2020 10:00:00 AM,,1.2,V,SH
XC312304201000,XC,31,23/04/2020 10:00:00 AM,,330,V,SH
XC300908201800,XC,30,09/08/2020 06:00:00 PM,,1.4,V,SH
XC310908201800,XC,31,09/08/2020 06:00:00 PM,,289,V,SH
XC301911202000,XC,30,19/11/2020 08:00:00 PM,,1.5,,SH
XC311911202000,XC,31,19/11/2020 08:00:00 PM,,323,,SH
XC302304201030,XC,30,23/04/2020 10:30:00 AM,,1.5,V,SH
XC312304201030,XC,31,23/04/2020 10:30:00 AM,,264,V,SH
XC300908201830,XC,30,09/08/2020 06:30:00 PM,,2,V,SH
XC310908201830,XC,31,09/08/2020 06:30:00 PM,,311,V,SH
XC302304201100,XC,30,23/04/2020 11:00:00 AM,,1.4,V,SH
XC312304201100,XC,31,23/04/2020 11:00:00 AM,,259,V,SH
XC300908201900,XC,30,09/08/2020 07:00:00 PM,,1.9,V,SH
XC310908201900,XC,31,09/08/2020 07:00:00 PM,,325,V,SH
XC301911202030,XC,30,19/11/2020 08:30:00 PM,,0.8,,SH
XC311911202030,XC,31,19/11/2020 08:30:00 PM,,328,,SH
XC301604201230,XC,30,16/04/2020 12:30:00 PM,,2.7,V,SH
XC301604201300,XC,30,16/04/2020 01:00:00 PM,,2.3,V,SH
XC301604201330,XC,30,16/04/2020 01:30:00 PM,,3,V,SH
XC301604202130,XC,30,16/04/2020 09:30:00 PM,,1.1,V,SH
XC301604202200,XC,30,16/04/2020 10:00:00 PM,,0.7,V,SH
XC301604202230,XC,30,16/04/2020 10:30:00 PM,,1.1,V,SH
XC301604202300,XC,30,16/04/2020 11:00:00 PM,,1.5,V,SH
XC301604202330,XC,30,16/04/2020 11:30:00 PM,,2.3,V,SH
XC311604201200,XC,31,16/04/2020 12:00:00 PM,,132,V,SH
XC311604201230,XC,31,16/04/2020 12:30:00 PM,,140,V,SH
XC311604201300,XC,31,16/04/2020 01:00:00 PM,,78,V,SH
XC311604201330,XC,31,16/04/2020 01:30:00 PM,,168,V,SH
XC311604202130,XC,31,16/04/2020 09:30:00 PM,,71,V,SH
XC311604202200,XC,31,16/04/2020 10:00:00 PM,,33,V,SH
XC311604202230,XC,31,16/04/2020 10:30:00 PM,,44,V,SH
XC311604202300,XC,31,16/04/2020 11:00:00 PM,,58,V,SH
XC311604202330,XC,31,16/04/2020 11:30:00 PM,,52,V,SH
XC301911201630,XC,30,19/11/2020 04:30:00 PM,,2.3,,SH
XC311911201630,XC,31,19/11/2020 04:30:00 PM,,283,,SH
XC300908201930,XC,30,09/08/2020 07:30:00 PM,,1.4,V,SH
XC310908201930,XC,31,09/08/2020 07:30:00 PM,,320,V,SH
XC302304201130,XC,30,23/04/2020 11:30:00 AM,,1,V,SH
XC302304201200,XC,30,23/04/2020 12:00:00 PM,,1.9,V,SH
XC302304201230,XC,30,23/04/2020 12:30:00 PM,,1.9,V,SH
XC312304201130,XC,31,23/04/2020 11:30:00 AM,,201,V,SH
XC312304201200,XC,31,23/04/2020 12:00:00 PM,,204,V,SH
XC312304201230,XC,31,23/04/2020 12:30:00 PM,,207,V,SH
XC302304201300,XC,30,23/04/2020 01:00:00 PM,,1.6,V,SH
XC312304201300,XC,31,23/04/2020 01:00:00 PM,,162,V,SH
XC300908202000,XC,30,09/08/2020 08:00:00 PM,,1.3,V,SH
XC310908202000,XC,31,09/08/2020 08:00:00 PM,,307,V,SH
XC300302200500,XC,30,03/02/2020 05:00:00 AM,,2.2,,SH
XC310302200500,XC,31,03/02/2020 05:00:00 AM,,303,,SH
XC302304201330,XC,30,23/04/2020 01:30:00 PM,,1.4,V,SH
XC302304201400,XC,30,23/04/2020 02:00:00 PM,,2.1,V,SH
XC312304201330,XC,31,23/04/2020 01:30:00 PM,,150,V,SH
XC312304201400,XC,31,23/04/2020 02:00:00 PM,,150,V,SH
XC301911202100,XC,30,19/11/2020 09:00:00 PM,,1.3,,SH
XC311911202100,XC,31,19/11/2020 09:00:00 PM,,325,,SH
XC300908202030,XC,30,09/08/2020 08:30:00 PM,,2.4,V,SH
XC310908202030,XC,31,09/08/2020 08:30:00 PM,,300,V,SH
XC300302200530,XC,30,03/02/2020 05:30:00 AM,,1.8,,SH
XC310302200530,XC,31,03/02/2020 05:30:00 AM,,312,,SH
XC302304201430,XC,30,23/04/2020 02:30:00 PM,,1.6,V,SH
XC312304201430,XC,31,23/04/2020 02:30:00 PM,,183,V,SH
XC300908202100,XC,30,09/08/2020 09:00:00 PM,,1.8,V,SH
XC310908202100,XC,31,09/08/2020 09:00:00 PM,,294,V,SH
XC302304201500,XC,30,23/04/2020 03:00:00 PM,,2.4,V,SH
XC302304201530,XC,30,23/04/2020 03:30:00 PM,,2.5,V,SH
XC312304201500,XC,31,23/04/2020 03:00:00 PM,,257,V,SH
XC312304201530,XC,31,23/04/2020 03:30:00 PM,,262,V,SH
XC300302200600,XC,30,03/02/2020 06:00:00 AM,,1.9,,SH
XC310302200600,XC,31,03/02/2020 06:00:00 AM,,314,,SH
XC301911202130,XC,30,19/11/2020 09:30:00 PM,,1.4,,SH
XC311911202130,XC,31,19/11/2020 09:30:00 PM,,320,,SH
XC300908202130,XC,30,09/08/2020 09:30:00 PM,,1.4,V,SH
XC310908202130,XC,31,09/08/2020 09:30:00 PM,,258,V,SH
XC300302200630,XC,30,03/02/2020 06:30:00 AM,,2.2,,SH
XC310302200630,XC,31,03/02/2020 06:30:00 AM,,320,,SH
XC302304201600,XC,30,23/04/2020 04:00:00 PM,,2.5,V,SH
XC312304201600,XC,31,23/04/2020 04:00:00 PM,,258,V,SH
XC301911202200,XC,30,19/11/2020 10:00:00 PM,,1.4,,SH
XC311911202200,XC,31,19/11/2020 10:00:00 PM,,307,,SH
XC300908202200,XC,30,09/08/2020 10:00:00 PM,,1.1,V,SH
XC310908202200,XC,31,09/08/2020 10:00:00 PM,,291,V,SH
XC302304201630,XC,30,23/04/2020 04:30:00 PM,,2.9,V,SH
XC312304201630,XC,31,23/04/2020 04:30:00 PM,,268,V,SH
XC302304201700,XC,30,23/04/2020 05:00:00 PM,,1.7,V,SH
XC312304201700,XC,31,23/04/2020 05:00:00 PM,,258,V,SH
XC300908202230,XC,30,09/08/2020 10:30:00 PM,,1.3,V,SH
XC310908202230,XC,31,09/08/2020 10:30:00 PM,,307,V,SH
XC301911202230,XC,30,19/11/2020 10:30:00 PM,,1.8,,SH
XC311911202230,XC,31,19/11/2020 10:30:00 PM,,300,,SH
XC302304201730,XC,30,23/04/2020 05:30:00 PM,,2.3,V,SH
XC312304201730,XC,31,23/04/2020 05:30:00 PM,,284,V,SH
XC300908202300,XC,30,09/08/2020 11:00:00 PM,,1.3,V,SH
XC310908202300,XC,31,09/08/2020 11:00:00 PM,,319,V,SH
XC301008200030,XC,30,10/08/2020 12:30:00 AM,,1.4,V,SH
XC302304201800,XC,30,23/04/2020 06:00:00 PM,,1,V,SH
XC302304201830,XC,30,23/04/2020 06:30:00 PM,,1.4,V,SH
XC312304201800,XC,31,23/04/2020 06:00:00 PM,,303,V,SH
XC312304201830,XC,31,23/04/2020 06:30:00 PM,,310,V,SH
XC301911202300,XC,30,19/11/2020 11:00:00 PM,,1.2,,SH
XC311911202300,XC,31,19/11/2020 11:00:00 PM,,302,,SH
XC300908202330,XC,30,09/08/2020 11:30:00 PM,,1.6,V,SH
XC310908202330,XC,31,09/08/2020 11:30:00 PM,,336,V,SH
XC302304201900,XC,30,23/04/2020 07:00:00 PM,,0.7,V,SH
XC312304201900,XC,31,23/04/2020 07:00:00 PM,,342,V,SH
XC301008200000,XC,30,10/08/2020 12:00:00 AM,,0.8,V,SH
XC311008200000,XC,31,10/08/2020 12:00:00 AM,,296,V,SH
XC302304201930,XC,30,23/04/2020 07:30:00 PM,,0.1,V,SH
XC312304201930,XC,31,23/04/2020 07:30:00 PM,,331,V,SH
XC301911202330,XC,30,19/11/2020 11:30:00 PM,,2.2,T,SH
XC311911202330,XC,31,19/11/2020 11:30:00 PM,,291,T,SH
XC302304202000,XC,30,23/04/2020 08:00:00 PM,,0.5,V,SH
XC302304202030,XC,30,23/04/2020 08:30:00 PM,,1.4,V,SH
XC312304202000,XC,31,23/04/2020 08:00:00 PM,,338,V,SH
XC312304202030,XC,31,23/04/2020 08:30:00 PM,,325,V,SH
XC311008200030,XC,31,10/08/2020 12:30:00 AM,,310,V,SH
XC302304202100,XC,30,23/04/2020 09:00:00 PM,,1.3,V,SH
XC312304202100,XC,31,23/04/2020 09:00:00 PM,,270,V,SH
XC301008200100,XC,30,10/08/2020 01:00:00 AM,,1.2,V,SH
XC311008200100,XC,31,10/08/2020 01:00:00 AM,,334,V,SH
XC302011200000,XC,30,20/11/2020 12:00:00 AM,,1.8,,SH
XC312011200000,XC,31,20/11/2020 12:00:00 AM,,314,,SH
XC302404200000,XC,30,24/04/2020 12:00:00 AM,,2.2,,SH
XC312404200000,XC,31,24/04/2020 12:00:00 AM,,300,,SH
XC302304202130,XC,30,23/04/2020 09:30:00 PM,,0.8,V,SH
XC302304202200,XC,30,23/04/2020 10:00:00 PM,,1.4,V,SH
XC302304202230,XC,30,23/04/2020 10:30:00 PM,,1.1,V,SH
XC302304202300,XC,30,23/04/2020 11:00:00 PM,,1.3,V,SH
XC302304202330,XC,30,23/04/2020 11:30:00 PM,,1.2,V,SH
XC312304202130,XC,31,23/04/2020 09:30:00 PM,,321,V,SH
XC312304202200,XC,31,23/04/2020 10:00:00 PM,,285,V,SH
XC312304202230,XC,31,23/04/2020 10:30:00 PM,,278,V,SH
XC312304202300,XC,31,23/04/2020 11:00:00 PM,,294,V,SH
XC312304202330,XC,31,23/04/2020 11:30:00 PM,,296,V,SH
XC301008200130,XC,30,10/08/2020 01:30:00 AM,,1.6,V,SH
XC311008200130,XC,31,10/08/2020 01:30:00 AM,,316,V,SH
XC302404200030,XC,30,24/04/2020 12:30:00 AM,,1.9,,SH
XC312404200030,XC,31,24/04/2020 12:30:00 AM,,302,,SH
XC302011200030,XC,30,20/11/2020 12:30:00 AM,,1.8,,SH
XC312011200030,XC,31,20/11/2020 12:30:00 AM,,310,,SH
XC301008200200,XC,30,10/08/2020 02:00:00 AM,,1.5,V,SH
XC311008200200,XC,31,10/08/2020 02:00:00 AM,,287,V,SH
XC302404200100,XC,30,24/04/2020 01:00:00 AM,,2,,SH
XC312404200100,XC,31,24/04/2020 01:00:00 AM,,286,,SH
XC302404200130,XC,30,24/04/2020 01:30:00 AM,,1.4,,SH
XC312404200130,XC,31,24/04/2020 01:30:00 AM,,282,,SH
XC301008200230,XC,30,10/08/2020 02:30:00 AM,,0.9,V,SH
XC311008200230,XC,31,10/08/2020 02:30:00 AM,,285,V,SH
XC302011200100,XC,30,20/11/2020 01:00:00 AM,,1.6,,SH
XC312011200100,XC,31,20/11/2020 01:00:00 AM,,313,,SH
XC302404200200,XC,30,24/04/2020 02:00:00 AM,,1.4,,SH
XC312404200200,XC,31,24/04/2020 02:00:00 AM,,278,,SH
XC301008200300,XC,30,10/08/2020 03:00:00 AM,,1.2,V,SH
XC311008200300,XC,31,10/08/2020 03:00:00 AM,,297,V,SH
XC302011200130,XC,30,20/11/2020 01:30:00 AM,,1.9,,SH
XC312011200130,XC,31,20/11/2020 01:30:00 AM,,299,,SH
XC301008200330,XC,30,10/08/2020 03:30:00 AM,,1.1,V,SH
XC311008200330,XC,31,10/08/2020 03:30:00 AM,,307,V,SH
XC302404200230,XC,30,24/04/2020 02:30:00 AM,,1.4,,SH
XC312404200230,XC,31,24/04/2020 02:30:00 AM,,301,,SH
XC302404200300,XC,30,24/04/2020 03:00:00 AM,,1.6,,SH
XC312404200300,XC,31,24/04/2020 03:00:00 AM,,307,,SH
XC301008200400,XC,30,10/08/2020 04:00:00 AM,,0.6,V,SH
XC311008200400,XC,31,10/08/2020 04:00:00 AM,,296,V,SH
XC302011200200,XC,30,20/11/2020 02:00:00 AM,,2,,SH
XC312011200200,XC,31,20/11/2020 02:00:00 AM,,307,,SH
XC302404200330,XC,30,24/04/2020 03:30:00 AM,,1.5,,SH
XC312404200330,XC,31,24/04/2020 03:30:00 AM,,299,,SH
XC301008200430,XC,30,10/08/2020 04:30:00 AM,,1.4,V,SH
XC311008200430,XC,31,10/08/2020 04:30:00 AM,,319,V,SH
XC302404200400,XC,30,24/04/2020 04:00:00 AM,,1.2,,SH
XC312404200400,XC,31,24/04/2020 04:00:00 AM,,318,,SH
XC302011200230,XC,30,20/11/2020 02:30:00 AM,,2.1,,SH
XC312011200230,XC,31,20/11/2020 02:30:00 AM,,306,,SH
XC301008200500,XC,30,10/08/2020 05:00:00 AM,,0.8,V,SH
XC311008200500,XC,31,10/08/2020 05:00:00 AM,,323,V,SH
XC302404200430,XC,30,24/04/2020 04:30:00 AM,,0.5,,SH
XC312404200430,XC,31,24/04/2020 04:30:00 AM,,342,,SH
XC301008200530,XC,30,10/08/2020 05:30:00 AM,,1.5,V,SH
XC311008200530,XC,31,10/08/2020 05:30:00 AM,,313,V,SH
XC302404200500,XC,30,24/04/2020 05:00:00 AM,,1.1,,SH
XC312404200500,XC,31,24/04/2020 05:00:00 AM,,315,,SH
XC302011200300,XC,30,20/11/2020 03:00:00 AM,,1.7,,SH
XC312011200300,XC,31,20/11/2020 03:00:00 AM,,309,,SH
XC301008200600,XC,30,10/08/2020 06:00:00 AM,,1.6,V,SH
XC311008200600,XC,31,10/08/2020 06:00:00 AM,,305,V,SH
XC302404200530,XC,30,24/04/2020 05:30:00 AM,,1.2,,SH
XC312404200530,XC,31,24/04/2020 05:30:00 AM,,288,,SH
XC302011200330,XC,30,20/11/2020 03:30:00 AM,,2,,SH
XC312011200330,XC,31,20/11/2020 03:30:00 AM,,316,,SH
XC301008200630,XC,30,10/08/2020 06:30:00 AM,,0.8,V,SH
XC311008200630,XC,31,10/08/2020 06:30:00 AM,,322,V,SH
XC302404200600,XC,30,24/04/2020 06:00:00 AM,,1,,SH
XC312404200600,XC,31,24/04/2020 06:00:00 AM,,322,,SH
XC302404200630,XC,30,24/04/2020 06:30:00 AM,,1.1,,SH
XC312404200630,XC,31,24/04/2020 06:30:00 AM,,277,,SH
XC301008200700,XC,30,10/08/2020 07:00:00 AM,,0.5,V,SH
XC311008200700,XC,31,10/08/2020 07:00:00 AM,,322,V,SH
XC302011200400,XC,30,20/11/2020 04:00:00 AM,,2.5,,SH
XC312011200400,XC,31,20/11/2020 04:00:00 AM,,303,,SH
XC302404200700,XC,30,24/04/2020 07:00:00 AM,,0.9,,SH
XC312404200700,XC,31,24/04/2020 07:00:00 AM,,276,,SH
XC301008200730,XC,30,10/08/2020 07:30:00 AM,,0.5,V,SH
XC311008200730,XC,31,10/08/2020 07:30:00 AM,,331,V,SH
XC302404200730,XC,30,24/04/2020 07:30:00 AM,,0.9,,SH
XC312404200730,XC,31,24/04/2020 07:30:00 AM,,320,,SH
XC302011200430,XC,30,20/11/2020 04:30:00 AM,,2.4,,SH
XC312011200430,XC,31,20/11/2020 04:30:00 AM,,294,,SH
XC301008200800,XC,30,10/08/2020 08:00:00 AM,,0.2,V,SH
XC311008200800,XC,31,10/08/2020 08:00:00 AM,,240,V,SH
XC302404200800,XC,30,24/04/2020 08:00:00 AM,,1,,SH
XC312404200800,XC,31,24/04/2020 08:00:00 AM,,280,,SH
XC301008200830,XC,30,10/08/2020 08:30:00 AM,,0.6,V,SH
XC311008200830,XC,31,10/08/2020 08:30:00 AM,,178,V,SH
XC302404200830,XC,30,24/04/2020 08:30:00 AM,,1,,SH
XC312404200830,XC,31,24/04/2020 08:30:00 AM,,289,,SH
XC302011200500,XC,30,20/11/2020 05:00:00 AM,,2,,SH
XC312011200500,XC,31,20/11/2020 05:00:00 AM,,307,,SH
XC301008200900,XC,30,10/08/2020 09:00:00 AM,,0.8,V,SH
XC311008200900,XC,31,10/08/2020 09:00:00 AM,,155,V,SH
XC302404200900,XC,30,24/04/2020 09:00:00 AM,,0.8,,SH
XC312404200900,XC,31,24/04/2020 09:00:00 AM,,158,,SH
XC302404200930,XC,30,24/04/2020 09:30:00 AM,,0.8,,SH
XC312404200930,XC,31,24/04/2020 09:30:00 AM,,213,,SH
XC301008200930,XC,30,10/08/2020 09:30:00 AM,,1.1,V,SH
XC311008200930,XC,31,10/08/2020 09:30:00 AM,,139,V,SH
XC302011200530,XC,30,20/11/2020 05:30:00 AM,,1.5,,SH
XC312011200530,XC,31,20/11/2020 05:30:00 AM,,319,,SH
XC302404201000,XC,30,24/04/2020 10:00:00 AM,,1.1,,SH
XC312404201000,XC,31,24/04/2020 10:00:00 AM,,129,,SH
XC301008201000,XC,30,10/08/2020 10:00:00 AM,,1.4,V,SH
XC311008201000,XC,31,10/08/2020 10:00:00 AM,,82,V,SH
XC302404201030,XC,30,24/04/2020 10:30:00 AM,,2.4,,SH
XC312404201030,XC,31,24/04/2020 10:30:00 AM,,181,,SH
XC302404201100,XC,30,24/04/2020 11:00:00 AM,,2.5,,SH
XC312404201100,XC,31,24/04/2020 11:00:00 AM,,159,,SH
XC302105211000,XC,30,21/05/2021 10:00:00 AM,,4,V,SH
XC312105211000,XC,31,21/05/2021 10:00:00 AM,,205,V,SH
XC300201210000,XC,30,02/01/2021 12:00:00 AM,,1.5,V,SH
XC310201210000,XC,31,02/01/2021 12:00:00 AM,,334,V,SH
XC301008201100,XC,30,10/08/2020 11:00:00 AM,,1.3,V,SH
XC311008201100,XC,31,10/08/2020 11:00:00 AM,,196,V,SH
XC301202210630,XC,30,12/02/2021 06:30:00 AM,,2.9,,SH
XC311202210630,XC,31,12/02/2021 06:30:00 AM,,310,,SH
XC302011200700,XC,30,20/11/2020 07:00:00 AM,,2,,SH
XC312011200700,XC,31,20/11/2020 07:00:00 AM,,298,,SH
XC302404201130,XC,30,24/04/2020 11:30:00 AM,,4,,SH
XC312404201130,XC,31,24/04/2020 11:30:00 AM,,140,,SH
XC301309211000,XC,30,13/09/2021 10:00:00 AM,,1.6,V,SH
XC311309211000,XC,31,13/09/2021 10:00:00 AM,,307,V,SH
XC300911210100,XC,30,09/11/2021 01:00:00 AM,,1.9,V,SH
XC310911210100,XC,31,09/11/2021 01:00:00 AM,,291,V,SH
XC301704200030,XC,30,17/04/2020 12:30:00 AM,,0.9,V,SH
XC301704200500,XC,30,17/04/2020 05:00:00 AM,,0.6,V,SH
XC301704200530,XC,30,17/04/2020 05:30:00 AM,,0.9,V,SH
XC301704200600,XC,30,17/04/2020 06:00:00 AM,,0.6,V,SH
XC301704200630,XC,30,17/04/2020 06:30:00 AM,,0.6,V,SH
XC301704200730,XC,30,17/04/2020 07:30:00 AM,,1.1,V,SH
XC301704201130,XC,30,17/04/2020 11:30:00 AM,,3.5,V,SH
XC301704201200,XC,30,17/04/2020 12:00:00 PM,,1.4,V,SH
XC301704201230,XC,30,17/04/2020 12:30:00 PM,,0.8,V,SH
XC311704200030,XC,31,17/04/2020 12:30:00 AM,,13,V,SH
XC311704200500,XC,31,17/04/2020 05:00:00 AM,,330,V,SH
XC311704200530,XC,31,17/04/2020 05:30:00 AM,,300,V,SH
XC311704200600,XC,31,17/04/2020 06:00:00 AM,,272,V,SH
XC311704200630,XC,31,17/04/2020 06:30:00 AM,,263,V,SH
XC311704200700,XC,31,17/04/2020 07:00:00 AM,,271,V,SH
XC311704200730,XC,31,17/04/2020 07:30:00 AM,,287,V,SH
XC311704200930,XC,31,17/04/2020 09:30:00 AM,,181,V,SH
XC311704201000,XC,31,17/04/2020 10:00:00 AM,,132,V,SH
XC311704201030,XC,31,17/04/2020 10:30:00 AM,,157,V,SH
XC311704201100,XC,31,17/04/2020 11:00:00 AM,,145,V,SH
XC311704201130,XC,31,17/04/2020 11:30:00 AM,,141,V,SH
XC311704201200,XC,31,17/04/2020 12:00:00 PM,,159,V,SH
XC311704201230,XC,31,17/04/2020 12:30:00 PM,,179,V,SH
XC301008201130,XC,30,10/08/2020 11:30:00 AM,,1.5,V,SH
XC311008201130,XC,31,10/08/2020 11:30:00 AM,,196,V,SH
XC302404201200,XC,30,24/04/2020 12:00:00 PM,,4.8,,SH
XC312404201200,XC,31,24/04/2020 12:00:00 PM,,139,,SH
XC312404201400,XC,31,24/04/2020 02:00:00 PM,,143,,SH
XC302404201230,XC,30,24/04/2020 12:30:00 PM,,4.4,,SH
XC312404201230,XC,31,24/04/2020 12:30:00 PM,,133,,SH
XC301008201200,XC,30,10/08/2020 12:00:00 PM,,1.3,V,SH
XC311008201200,XC,31,10/08/2020 12:00:00 PM,,204,V,SH
XC302404201300,XC,30,24/04/2020 01:00:00 PM,,4.7,,SH
XC312404201300,XC,31,24/04/2020 01:00:00 PM,,142,,SH
XC311008201530,XC,31,10/08/2020 03:30:00 PM,,189,V,SH
XC301008201230,XC,30,10/08/2020 12:30:00 PM,,0.8,V,SH
XC311008201230,XC,31,10/08/2020 12:30:00 PM,,203,V,SH
XC302404201330,XC,30,24/04/2020 01:30:00 PM,,6.1,,SH
XC312404201330,XC,31,24/04/2020 01:30:00 PM,,140,,SH
XC301008201300,XC,30,10/08/2020 01:00:00 PM,,3.6,V,SH
XC311008201300,XC,31,10/08/2020 01:00:00 PM,,146,V,SH
XC302404201400,XC,30,24/04/2020 02:00:00 PM,,5.9,,SH
XC301008201330,XC,30,10/08/2020 01:30:00 PM,,2.7,V,SH
XC311008201330,XC,31,10/08/2020 01:30:00 PM,,214,V,SH
XC302404201430,XC,30,24/04/2020 02:30:00 PM,,5.6,,SH
XC312404201430,XC,31,24/04/2020 02:30:00 PM,,140,,SH
XC301008201400,XC,30,10/08/2020 02:00:00 PM,,3.6,V,SH
XC311008201400,XC,31,10/08/2020 02:00:00 PM,,262,V,SH
XC302404201500,XC,30,24/04/2020 03:00:00 PM,,4.9,,SH
XC312404201500,XC,31,24/04/2020 03:00:00 PM,,143,,SH
XC302404201530,XC,30,24/04/2020 03:30:00 PM,,4.3,,SH
XC312404201530,XC,31,24/04/2020 03:30:00 PM,,146,,SH
XC301008201430,XC,30,10/08/2020 02:30:00 PM,,2.3,V,SH
XC311008201430,XC,31,10/08/2020 02:30:00 PM,,248,V,SH
XC302404201600,XC,30,24/04/2020 04:00:00 PM,,2.3,,SH
XC312404201600,XC,31,24/04/2020 04:00:00 PM,,209,,SH
XC301008201500,XC,30,10/08/2020 03:00:00 PM,,1.4,V,SH
XC311008201500,XC,31,10/08/2020 03:00:00 PM,,228,V,SH
XC302404201630,XC,30,24/04/2020 04:30:00 PM,,2.3,,SH
XC312404201630,XC,31,24/04/2020 04:30:00 PM,,218,,SH
XC301008201530,XC,30,10/08/2020 03:30:00 PM,,2.4,V,SH
XC302404201700,XC,30,24/04/2020 05:00:00 PM,,1.5,,SH
XC312404201700,XC,31,24/04/2020 05:00:00 PM,,224,,SH
XC301008201600,XC,30,10/08/2020 04:00:00 PM,,3.4,V,SH
XC311008201600,XC,31,10/08/2020 04:00:00 PM,,183,V,SH
XC302404201730,XC,30,24/04/2020 05:30:00 PM,,1.8,,SH
XC312404201730,XC,31,24/04/2020 05:30:00 PM,,268,,SH
XC302011200600,XC,30,20/11/2020 06:00:00 AM,,2.1,,SH
XC312011200600,XC,31,20/11/2020 06:00:00 AM,,295,,SH
XC301008201630,XC,30,10/08/2020 04:30:00 PM,,2.4,V,SH
XC311008201630,XC,31,10/08/2020 04:30:00 PM,,234,V,SH
XC302404201800,XC,30,24/04/2020 06:00:00 PM,,1.2,,SH
XC312404201800,XC,31,24/04/2020 06:00:00 PM,,273,,SH
XC301008201700,XC,30,10/08/2020 05:00:00 PM,,2,V,SH
XC311008201700,XC,31,10/08/2020 05:00:00 PM,,266,V,SH
XC311008201900,XC,31,10/08/2020 07:00:00 PM,,267,V,SH
XC302404201830,XC,30,24/04/2020 06:30:00 PM,,1.1,,SH
XC312404201830,XC,31,24/04/2020 06:30:00 PM,,270,,SH
XC302011200630,XC,30,20/11/2020 06:30:00 AM,,1.6,,SH
XC312011200630,XC,31,20/11/2020 06:30:00 AM,,310,,SH
XC301008201030,XC,30,10/08/2020 10:30:00 AM,,1.6,V,SH
XC311008201030,XC,31,10/08/2020 10:30:00 AM,,173,V,SH
XC301707211430,XC,30,17/07/2021 02:30:00 PM,,6.7,V,SH
XC311707211430,XC,31,17/07/2021 02:30:00 PM,,140,V,SH
XC302603210500,XC,30,26/03/2021 05:00:00 AM,,0.6,V,SH
XC312603210500,XC,31,26/03/2021 05:00:00 AM,,337,V,SH
XC302404201900,XC,30,24/04/2020 07:00:00 PM,,0.7,,SH
XC312404201900,XC,31,24/04/2020 07:00:00 PM,,280,,SH
XC301008201730,XC,30,10/08/2020 05:30:00 PM,,2.2,V,SH
XC311008201730,XC,31,10/08/2020 05:30:00 PM,,281,V,SH
XC302404201930,XC,30,24/04/2020 07:30:00 PM,,1,,SH
XC312404201930,XC,31,24/04/2020 07:30:00 PM,,341,,SH
XC301008201800,XC,30,10/08/2020 06:00:00 PM,,1.5,V,SH
XC311008201800,XC,31,10/08/2020 06:00:00 PM,,286,V,SH
XC302404202000,XC,30,24/04/2020 08:00:00 PM,,1.4,,SH
XC312404202000,XC,31,24/04/2020 08:00:00 PM,,328,,SH
XC301008201830,XC,30,10/08/2020 06:30:00 PM,,0.5,V,SH
XC311008201830,XC,31,10/08/2020 06:30:00 PM,,256,V,SH
XC302404202030,XC,30,24/04/2020 08:30:00 PM,,0.4,,SH
XC312404202030,XC,31,24/04/2020 08:30:00 PM,,316,,SH
XC302404202100,XC,30,24/04/2020 09:00:00 PM,,0.3,,SH
XC312404202100,XC,31,24/04/2020 09:00:00 PM,,312,,SH
XC301008201900,XC,30,10/08/2020 07:00:00 PM,,0.2,V,SH
XC302404202130,XC,30,24/04/2020 09:30:00 PM,,1,,SH
XC312404202130,XC,31,24/04/2020 09:30:00 PM,,311,,SH
XC301008201930,XC,30,10/08/2020 07:30:00 PM,,0.4,V,SH
XC311008201930,XC,31,10/08/2020 07:30:00 PM,,316,V,SH
XC302404202200,XC,30,24/04/2020 10:00:00 PM,,1.5,,SH
XC312404202200,XC,31,24/04/2020 10:00:00 PM,,296,,SH
XC301008202000,XC,30,10/08/2020 08:00:00 PM,,0.8,V,SH
XC311008202000,XC,31,10/08/2020 08:00:00 PM,,304,V,SH
XC302404202230,XC,30,24/04/2020 10:30:00 PM,,1.9,,SH
XC312404202230,XC,31,24/04/2020 10:30:00 PM,,288,,SH
XC301008202030,XC,30,10/08/2020 08:30:00 PM,,1,V,SH
XC311008202030,XC,31,10/08/2020 08:30:00 PM,,291,V,SH
XC302404202300,XC,30,24/04/2020 11:00:00 PM,,1.8,,SH
XC312404202300,XC,31,24/04/2020 11:00:00 PM,,299,,SH
XC301008202100,XC,30,10/08/2020 09:00:00 PM,,0.9,V,SH
XC311008202100,XC,31,10/08/2020 09:00:00 PM,,331,V,SH
XC302404202330,XC,30,24/04/2020 11:30:00 PM,,1.5,,SH
XC312404202330,XC,31,24/04/2020 11:30:00 PM,,307,,SH
XC301008202130,XC,30,10/08/2020 09:30:00 PM,,0.5,V,SH
XC311008202130,XC,31,10/08/2020 09:30:00 PM,,348,V,SH
XC302504200000,XC,30,25/04/2020 12:00:00 AM,,1.3,V,SH
XC312504200000,XC,31,25/04/2020 12:00:00 AM,,335,V,SH
XC302504200030,XC,30,25/04/2020 12:30:00 AM,,0.9,V,SH
XC312504200030,XC,31,25/04/2020 12:30:00 AM,,307,V,SH
XC301008202230,XC,30,10/08/2020 10:30:00 PM,,0,,SH
XC301008202200,XC,30,10/08/2020 10:00:00 PM,,0.3,V,SH
XC311008202200,XC,31,10/08/2020 10:00:00 PM,,281,V,SH
XC302504200100,XC,30,25/04/2020 01:00:00 AM,,1.5,V,SH
XC312504200100,XC,31,25/04/2020 01:00:00 AM,,307,V,SH
XC311008202230,XC,31,10/08/2020 10:30:00 PM,,0,,SH
XC302504200130,XC,30,25/04/2020 01:30:00 AM,,1.6,V,SH
XC312504200130,XC,31,25/04/2020 01:30:00 AM,,309,V,SH
XC301008202300,XC,30,10/08/2020 11:00:00 PM,,0.3,V,SH
XC311008202300,XC,31,10/08/2020 11:00:00 PM,,311,V,SH
XC302504200200,XC,30,25/04/2020 02:00:00 AM,,1.6,V,SH
XC312504200200,XC,31,25/04/2020 02:00:00 AM,,309,V,SH
XC301008202330,XC,30,10/08/2020 11:30:00 PM,,1.3,V,SH
XC311008202330,XC,31,10/08/2020 11:30:00 PM,,311,V,SH
XC302504200230,XC,30,25/04/2020 02:30:00 AM,,0.9,V,SH
XC312504200230,XC,31,25/04/2020 02:30:00 AM,,295,V,SH
XC301108200000,XC,30,11/08/2020 12:00:00 AM,,0.7,V,SH
XC311108200000,XC,31,11/08/2020 12:00:00 AM,,340,V,SH
XC302504200300,XC,30,25/04/2020 03:00:00 AM,,1.7,V,SH
XC312504200300,XC,31,25/04/2020 03:00:00 AM,,285,V,SH
XC302504200330,XC,30,25/04/2020 03:30:00 AM,,1.2,V,SH
XC312504200330,XC,31,25/04/2020 03:30:00 AM,,301,V,SH
XC301108200030,XC,30,11/08/2020 12:30:00 AM,,0.1,V,SH
XC311108200030,XC,31,11/08/2020 12:30:00 AM,,33,V,SH
XC301108200100,XC,30,11/08/2020 01:00:00 AM,,0,,SH
XC311108200100,XC,31,11/08/2020 01:00:00 AM,,0,,SH
XC302504200400,XC,30,25/04/2020 04:00:00 AM,,1.8,V,SH
XC312504200400,XC,31,25/04/2020 04:00:00 AM,,326,V,SH
XC302504200430,XC,30,25/04/2020 04:30:00 AM,,1.5,V,SH
XC312504200430,XC,31,25/04/2020 04:30:00 AM,,303,V,SH
XC301108200130,XC,30,11/08/2020 01:30:00 AM,,1.7,V,SH
XC311108200130,XC,31,11/08/2020 01:30:00 AM,,320,V,SH
XC302504200500,XC,30,25/04/2020 05:00:00 AM,,0.7,V,SH
XC312504200500,XC,31,25/04/2020 05:00:00 AM,,311,V,SH
XC301108200200,XC,30,11/08/2020 02:00:00 AM,,1.6,V,SH
XC311108200200,XC,31,11/08/2020 02:00:00 AM,,318,V,SH
XC302504200530,XC,30,25/04/2020 05:30:00 AM,,0.9,V,SH
XC312504200530,XC,31,25/04/2020 05:30:00 AM,,350,V,SH
XC301108200230,XC,30,11/08/2020 02:30:00 AM,,1.2,V,SH
XC311108200230,XC,31,11/08/2020 02:30:00 AM,,339,V,SH
XC302504200600,XC,30,25/04/2020 06:00:00 AM,,1.2,V,SH
XC312504200600,XC,31,25/04/2020 06:00:00 AM,,334,V,SH
XC301108200300,XC,30,11/08/2020 03:00:00 AM,,1.1,V,SH
XC311108200300,XC,31,11/08/2020 03:00:00 AM,,126,V,SH
XC302504200630,XC,30,25/04/2020 06:30:00 AM,,1.5,V,SH
XC312504200630,XC,31,25/04/2020 06:30:00 AM,,335,V,SH
XC301108200330,XC,30,11/08/2020 03:30:00 AM,,0.5,V,SH
XC311108200330,XC,31,11/08/2020 03:30:00 AM,,291,V,SH
XC302504200700,XC,30,25/04/2020 07:00:00 AM,,0.7,V,SH
XC312504200700,XC,31,25/04/2020 07:00:00 AM,,287,V,SH
XC301108200400,XC,30,11/08/2020 04:00:00 AM,,1.7,V,SH
XC311108200400,XC,31,11/08/2020 04:00:00 AM,,310,V,SH
XC302504200730,XC,30,25/04/2020 07:30:00 AM,,1.5,V,SH
XC312504200730,XC,31,25/04/2020 07:30:00 AM,,324,V,SH
XC302504200800,XC,30,25/04/2020 08:00:00 AM,,0.9,V,SH
XC312504200800,XC,31,25/04/2020 08:00:00 AM,,309,V,SH
XC301108200430,XC,30,11/08/2020 04:30:00 AM,,1.7,V,SH
XC311108200430,XC,31,11/08/2020 04:30:00 AM,,336,V,SH
XC302504200830,XC,30,25/04/2020 08:30:00 AM,,0.9,V,SH
XC312504200830,XC,31,25/04/2020 08:30:00 AM,,223,V,SH
XC301108200500,XC,30,11/08/2020 05:00:00 AM,,1.7,V,SH
XC311108200500,XC,31,11/08/2020 05:00:00 AM,,343,V,SH
XC302504200900,XC,30,25/04/2020 09:00:00 AM,,0.9,V,SH
XC312504200900,XC,31,25/04/2020 09:00:00 AM,,228,V,SH
XC301108200530,XC,30,11/08/2020 05:30:00 AM,,0.7,V,SH
XC311108200530,XC,31,11/08/2020 05:30:00 AM,,286,V,SH
XC302504200930,XC,30,25/04/2020 09:30:00 AM,,1.1,V,SH
XC312504200930,XC,31,25/04/2020 09:30:00 AM,,196,V,SH
XC301108200600,XC,30,11/08/2020 06:00:00 AM,,1.2,V,SH
XC311108200600,XC,31,11/08/2020 06:00:00 AM,,332,V,SH
XC302504201000,XC,30,25/04/2020 10:00:00 AM,,1.7,V,SH
XC312504201000,XC,31,25/04/2020 10:00:00 AM,,166,V,SH
XC301108200630,XC,30,11/08/2020 06:30:00 AM,,0.4,V,SH
XC311108200630,XC,31,11/08/2020 06:30:00 AM,,308,V,SH
XC302504201030,XC,30,25/04/2020 10:30:00 AM,,4.8,V,SH
XC312504201030,XC,31,25/04/2020 10:30:00 AM,,140,V,SH
XC302504201400,XC,30,25/04/2020 02:00:00 PM,,5.1,V,SH
XC302504201100,XC,30,25/04/2020 11:00:00 AM,,4.8,V,SH
XC312504201100,XC,31,25/04/2020 11:00:00 AM,,146,V,SH
XC301108200700,XC,30,11/08/2020 07:00:00 AM,,0.5,V,SH
XC311108200700,XC,31,11/08/2020 07:00:00 AM,,316,V,SH
XC302504201130,XC,30,25/04/2020 11:30:00 AM,,5,V,SH
XC312504201130,XC,31,25/04/2020 11:30:00 AM,,146,V,SH
XC301804201700,XC,30,18/04/2020 05:00:00 PM,,4,V,SH
XC301804201730,XC,30,18/04/2020 05:30:00 PM,,4.8,V,SH
XC301804201800,XC,30,18/04/2020 06:00:00 PM,,2.7,V,SH
XC301804201830,XC,30,18/04/2020 06:30:00 PM,,5,V,SH
XC301804201900,XC,30,18/04/2020 07:00:00 PM,,2.2,V,SH
XC301804201930,XC,30,18/04/2020 07:30:00 PM,,2.8,V,SH
XC301804202130,XC,30,18/04/2020 09:30:00 PM,,1.5,V,SH
XC301804202200,XC,30,18/04/2020 10:00:00 PM,,2.2,V,SH
XC301804202230,XC,30,18/04/2020 10:30:00 PM,,1.1,V,SH
XC301804202300,XC,30,18/04/2020 11:00:00 PM,,3,V,SH
XC301804202330,XC,30,18/04/2020 11:30:00 PM,,1.8,V,SH
XC311804201700,XC,31,18/04/2020 05:00:00 PM,,128,V,SH
XC311804201730,XC,31,18/04/2020 05:30:00 PM,,155,V,SH
XC311804201800,XC,31,18/04/2020 06:00:00 PM,,120,V,SH
XC311804201830,XC,31,18/04/2020 06:30:00 PM,,31,V,SH
XC311804201900,XC,31,18/04/2020 07:00:00 PM,,169,V,SH
XC311804201930,XC,31,18/04/2020 07:30:00 PM,,86,V,SH
XC311804202130,XC,31,18/04/2020 09:30:00 PM,,20,V,SH
XC311804202200,XC,31,18/04/2020 10:00:00 PM,,110,V,SH
XC311804202230,XC,31,18/04/2020 10:30:00 PM,,172,V,SH
XC311804202300,XC,31,18/04/2020 11:00:00 PM,,126,V,SH
XC311804202330,XC,31,18/04/2020 11:30:00 PM,,89,V,SH
XC302504201200,XC,30,25/04/2020 12:00:00 PM,,5.3,V,SH
XC312504201200,XC,31,25/04/2020 12:00:00 PM,,148,V,SH
XC302504201530,XC,30,25/04/2020 03:30:00 PM,,3.9,V,SH
XC301108200800,XC,30,11/08/2020 08:00:00 AM,,1,V,SH
XC311108200800,XC,31,11/08/2020 08:00:00 AM,,308,V,SH
XC302504201230,XC,30,25/04/2020 12:30:00 PM,,5.4,V,SH
XC312504201230,XC,31,25/04/2020 12:30:00 PM,,149,V,SH
XC302504201300,XC,30,25/04/2020 01:00:00 PM,,5.2,V,SH
XC312504201300,XC,31,25/04/2020 01:00:00 PM,,143,V,SH
XC301108200830,XC,30,11/08/2020 08:30:00 AM,,0.8,V,SH
XC311108200830,XC,31,11/08/2020 08:30:00 AM,,269,V,SH
XC302504201330,XC,30,25/04/2020 01:30:00 PM,,5.8,V,SH
XC312504201330,XC,31,25/04/2020 01:30:00 PM,,142,V,SH
XC301108200900,XC,30,11/08/2020 09:00:00 AM,,0.6,V,SH
XC311108200900,XC,31,11/08/2020 09:00:00 AM,,260,V,SH
XC312504201400,XC,31,25/04/2020 02:00:00 PM,,140,V,SH
XC301108200930,XC,30,11/08/2020 09:30:00 AM,,0.5,V,SH
XC311108200930,XC,31,11/08/2020 09:30:00 AM,,173,V,SH
XC302504201430,XC,30,25/04/2020 02:30:00 PM,,4.8,V,SH
XC312504201430,XC,31,25/04/2020 02:30:00 PM,,135,V,SH
XC301108201000,XC,30,11/08/2020 10:00:00 AM,,1.3,V,SH
XC311108201000,XC,31,11/08/2020 10:00:00 AM,,157,V,SH
XC302504201500,XC,30,25/04/2020 03:00:00 PM,,4.1,V,SH
XC312504201500,XC,31,25/04/2020 03:00:00 PM,,146,V,SH
XC301108201030,XC,30,11/08/2020 10:30:00 AM,,1,V,SH
XC311108201030,XC,31,11/08/2020 10:30:00 AM,,194,V,SH
XC312504201530,XC,31,25/04/2020 03:30:00 PM,,158,V,SH
XC302504201600,XC,30,25/04/2020 04:00:00 PM,,3.2,V,SH
XC312504201600,XC,31,25/04/2020 04:00:00 PM,,149,V,SH
XC301108201100,XC,30,11/08/2020 11:00:00 AM,,1.8,V,SH
XC311108201100,XC,31,11/08/2020 11:00:00 AM,,172,V,SH
XC302504201630,XC,30,25/04/2020 04:30:00 PM,,3,V,SH
XC312504201630,XC,31,25/04/2020 04:30:00 PM,,148,V,SH
XC301108201130,XC,30,11/08/2020 11:30:00 AM,,3.9,V,SH
XC311108201130,XC,31,11/08/2020 11:30:00 AM,,146,V,SH
XC302504201700,XC,30,25/04/2020 05:00:00 PM,,3.5,V,SH
XC312504201700,XC,31,25/04/2020 05:00:00 PM,,148,V,SH
XC301108201200,XC,30,11/08/2020 12:00:00 PM,,4.8,V,SH
XC311108201200,XC,31,11/08/2020 12:00:00 PM,,147,V,SH
XC302504201730,XC,30,25/04/2020 05:30:00 PM,,4.6,V,SH
XC312504201730,XC,31,25/04/2020 05:30:00 PM,,147,V,SH
XC301108201230,XC,30,11/08/2020 12:30:00 PM,,4.6,V,SH
XC311108201230,XC,31,11/08/2020 12:30:00 PM,,153,V,SH
XC302504201800,XC,30,25/04/2020 06:00:00 PM,,3.7,V,SH
XC312504201800,XC,31,25/04/2020 06:00:00 PM,,156,V,SH
XC302504201830,XC,30,25/04/2020 06:30:00 PM,,3.8,V,SH
XC312504201830,XC,31,25/04/2020 06:30:00 PM,,142,V,SH
XC301108201300,XC,30,11/08/2020 01:00:00 PM,,5,V,SH
XC311108201300,XC,31,11/08/2020 01:00:00 PM,,147,V,SH
XC302504201900,XC,30,25/04/2020 07:00:00 PM,,3.7,V,SH
XC312504201900,XC,31,25/04/2020 07:00:00 PM,,144,V,SH
XC301108201330,XC,30,11/08/2020 01:30:00 PM,,4.6,V,SH
XC311108201330,XC,31,11/08/2020 01:30:00 PM,,173,V,SH
XC302504201930,XC,30,25/04/2020 07:30:00 PM,,3.2,V,SH
XC312504201930,XC,31,25/04/2020 07:30:00 PM,,141,V,SH
XC301108201400,XC,30,11/08/2020 02:00:00 PM,,3.9,V,SH
XC311108201400,XC,31,11/08/2020 02:00:00 PM,,159,V,SH
XC302504202000,XC,30,25/04/2020 08:00:00 PM,,1.7,V,SH
XC312504202000,XC,31,25/04/2020 08:00:00 PM,,146,V,SH
XC301108201430,XC,30,11/08/2020 02:30:00 PM,,3.2,V,SH
XC311108201430,XC,31,11/08/2020 02:30:00 PM,,147,V,SH
XC302504202030,XC,30,25/04/2020 08:30:00 PM,,1.9,V,SH
XC312504202030,XC,31,25/04/2020 08:30:00 PM,,128,V,SH
XC301108200730,XC,30,11/08/2020 07:30:00 AM,,0.7,V,SH
XC311108200730,XC,31,11/08/2020 07:30:00 AM,,282,V,SH
XC302504202100,XC,30,25/04/2020 09:00:00 PM,,1.1,V,SH
XC312504202100,XC,31,25/04/2020 09:00:00 PM,,131,V,SH
XC301108201530,XC,30,11/08/2020 03:30:00 PM,,3.9,V,SH
XC311108201530,XC,31,11/08/2020 03:30:00 PM,,157,V,SH
XC302504202130,XC,30,25/04/2020 09:30:00 PM,,0.4,V,SH
XC312504202130,XC,31,25/04/2020 09:30:00 PM,,49,V,SH
XC301108201600,XC,30,11/08/2020 04:00:00 PM,,3.5,V,SH
XC311108201600,XC,31,11/08/2020 04:00:00 PM,,156,V,SH
XC301108201630,XC,30,11/08/2020 04:30:00 PM,,3,V,SH
XC311108201630,XC,31,11/08/2020 04:30:00 PM,,169,V,SH
XC302504202200,XC,30,25/04/2020 10:00:00 PM,,0.6,V,SH
XC302504202230,XC,30,25/04/2020 10:30:00 PM,,0.4,V,SH
XC312504202200,XC,31,25/04/2020 10:00:00 PM,,51,V,SH
XC312504202230,XC,31,25/04/2020 10:30:00 PM,,289,V,SH
XC302504202300,XC,30,25/04/2020 11:00:00 PM,,0.7,V,SH
XC312504202300,XC,31,25/04/2020 11:00:00 PM,,310,V,SH
XC301108201700,XC,30,11/08/2020 05:00:00 PM,,2.8,V,SH
XC311108201700,XC,31,11/08/2020 05:00:00 PM,,154,V,SH
XC302504202330,XC,30,25/04/2020 11:30:00 PM,,1.4,V,SH
XC312504202330,XC,31,25/04/2020 11:30:00 PM,,329,V,SH
XC301108201730,XC,30,11/08/2020 05:30:00 PM,,2.5,V,SH
XC311108201730,XC,31,11/08/2020 05:30:00 PM,,158,V,SH
XC302604200000,XC,30,26/04/2020 12:00:00 AM,,1.2,V,SH
XC312604200000,XC,31,26/04/2020 12:00:00 AM,,323,V,SH
XC301108201800,XC,30,11/08/2020 06:00:00 PM,,2.8,V,SH
XC311108201800,XC,31,11/08/2020 06:00:00 PM,,161,V,SH
XC302604200030,XC,30,26/04/2020 12:30:00 AM,,0.9,V,SH
XC312604200030,XC,31,26/04/2020 12:30:00 AM,,307,V,SH
XC301108201830,XC,30,11/08/2020 06:30:00 PM,,2.3,V,SH
XC311108201830,XC,31,11/08/2020 06:30:00 PM,,142,V,SH
XC302604200100,XC,30,26/04/2020 01:00:00 AM,,1.2,V,SH
XC312604200100,XC,31,26/04/2020 01:00:00 AM,,293,V,SH
XC301108201900,XC,30,11/08/2020 07:00:00 PM,,1.7,V,SH
XC311108201900,XC,31,11/08/2020 07:00:00 PM,,118,V,SH
XC302604200130,XC,30,26/04/2020 01:30:00 AM,,0.6,V,SH
XC312604200130,XC,31,26/04/2020 01:30:00 AM,,341,V,SH
XC302604200200,XC,30,26/04/2020 02:00:00 AM,,1.2,V,SH
XC312604200200,XC,31,26/04/2020 02:00:00 AM,,308,V,SH
XC301108201930,XC,30,11/08/2020 07:30:00 PM,,1.5,V,SH
XC311108201930,XC,31,11/08/2020 07:30:00 PM,,81,V,SH
XC302604200230,XC,30,26/04/2020 02:30:00 AM,,1.3,V,SH
XC312604200230,XC,31,26/04/2020 02:30:00 AM,,321,V,SH
XC301108202000,XC,30,11/08/2020 08:00:00 PM,,1.6,V,SH
XC311108202000,XC,31,11/08/2020 08:00:00 PM,,82,V,SH
XC302604200300,XC,30,26/04/2020 03:00:00 AM,,0.9,V,SH
XC312604200300,XC,31,26/04/2020 03:00:00 AM,,310,V,SH
XC301108202030,XC,30,11/08/2020 08:30:00 PM,,1.8,V,SH
XC311108202030,XC,31,11/08/2020 08:30:00 PM,,78,V,SH
XC302604200330,XC,30,26/04/2020 03:30:00 AM,,0.6,V,SH
XC312604200330,XC,31,26/04/2020 03:30:00 AM,,290,V,SH
XC301108202100,XC,30,11/08/2020 09:00:00 PM,,0.9,V,SH
XC311108202100,XC,31,11/08/2020 09:00:00 PM,,80,V,SH
XC302604200400,XC,30,26/04/2020 04:00:00 AM,,1.6,V,SH
XC312604200400,XC,31,26/04/2020 04:00:00 AM,,348,V,SH
XC301108202130,XC,30,11/08/2020 09:30:00 PM,,1.2,V,SH
XC311108202130,XC,31,11/08/2020 09:30:00 PM,,68,V,SH
XC302604200430,XC,30,26/04/2020 04:30:00 AM,,0.6,V,SH
XC312604200430,XC,31,26/04/2020 04:30:00 AM,,301,V,SH
XC302604200500,XC,30,26/04/2020 05:00:00 AM,,0.6,V,SH
XC312604200500,XC,31,26/04/2020 05:00:00 AM,,313,V,SH
XC301108202200,XC,30,11/08/2020 10:00:00 PM,,2.3,V,SH
XC311108202200,XC,31,11/08/2020 10:00:00 PM,,70,V,SH
XC301108201500,XC,30,11/08/2020 03:00:00 PM,,1.8,V,SH
XC311108201500,XC,31,11/08/2020 03:00:00 PM,,91,V,SH
XC302604200530,XC,30,26/04/2020 05:30:00 AM,,0.3,V,SH
XC312604200530,XC,31,26/04/2020 05:30:00 AM,,318,V,SH
XC302604200600,XC,30,26/04/2020 06:00:00 AM,,0.5,V,SH
XC312604200600,XC,31,26/04/2020 06:00:00 AM,,297,V,SH
XC301108202230,XC,30,11/08/2020 10:30:00 PM,,1.8,V,SH
XC311108202230,XC,31,11/08/2020 10:30:00 PM,,58,V,SH
XC302604200630,XC,30,26/04/2020 06:30:00 AM,,1.1,V,SH
XC312604200630,XC,31,26/04/2020 06:30:00 AM,,339,V,SH
XC301108202300,XC,30,11/08/2020 11:00:00 PM,,1.1,V,SH
XC311108202300,XC,31,11/08/2020 11:00:00 PM,,85,V,SH
XC302604200700,XC,30,26/04/2020 07:00:00 AM,,0.8,V,SH
XC312604200700,XC,31,26/04/2020 07:00:00 AM,,335,V,SH
XC301108202330,XC,30,11/08/2020 11:30:00 PM,,0.7,V,SH
XC311108202330,XC,31,11/08/2020 11:30:00 PM,,145,V,SH
XC302604200730,XC,30,26/04/2020 07:30:00 AM,,0.9,V,SH
XC312604200730,XC,31,26/04/2020 07:30:00 AM,,282,V,SH
XC301208200000,XC,30,12/08/2020 12:00:00 AM,,1.2,V,SH
XC311208200000,XC,31,12/08/2020 12:00:00 AM,,83,V,SH
XC302604200800,XC,30,26/04/2020 08:00:00 AM,,0.9,V,SH
XC312604200800,XC,31,26/04/2020 08:00:00 AM,,262,V,SH
XC301208200030,XC,30,12/08/2020 12:30:00 AM,,0.5,V,SH
XC311208200030,XC,31,12/08/2020 12:30:00 AM,,2,V,SH
XC302604200830,XC,30,26/04/2020 08:30:00 AM,,0.6,V,SH
XC312604200830,XC,31,26/04/2020 08:30:00 AM,,282,V,SH
XC302604200900,XC,30,26/04/2020 09:00:00 AM,,0.7,V,SH
XC312604200900,XC,31,26/04/2020 09:00:00 AM,,66,V,SH
XC301208200100,XC,30,12/08/2020 01:00:00 AM,,1.1,V,SH
XC311208200100,XC,31,12/08/2020 01:00:00 AM,,139,V,SH
XC302604200930,XC,30,26/04/2020 09:30:00 AM,,1.1,V,SH
XC312604200930,XC,31,26/04/2020 09:30:00 AM,,90,V,SH
XC301208200130,XC,30,12/08/2020 01:30:00 AM,,1.4,V,SH
XC311208200130,XC,31,12/08/2020 01:30:00 AM,,149,V,SH
XC302604201000,XC,30,26/04/2020 10:00:00 AM,,1.4,V,SH
XC312604201000,XC,31,26/04/2020 10:00:00 AM,,209,V,SH
XC301208200200,XC,30,12/08/2020 02:00:00 AM,,0.7,V,SH
XC311208200200,XC,31,12/08/2020 02:00:00 AM,,49,V,SH
XC302604201030,XC,30,26/04/2020 10:30:00 AM,,1.6,V,SH
XC312604201030,XC,31,26/04/2020 10:30:00 AM,,167,V,SH
XC301208200230,XC,30,12/08/2020 02:30:00 AM,,0.6,V,SH
XC311208200230,XC,31,12/08/2020 02:30:00 AM,,49,V,SH
XC302604201100,XC,30,26/04/2020 11:00:00 AM,,3.1,V,SH
XC312604201100,XC,31,26/04/2020 11:00:00 AM,,141,V,SH
XC301208200300,XC,30,12/08/2020 03:00:00 AM,,1.7,V,SH
XC311208200300,XC,31,12/08/2020 03:00:00 AM,,101,V,SH
XC302604201130,XC,30,26/04/2020 11:30:00 AM,,3.8,V,SH
XC312604201130,XC,31,26/04/2020 11:30:00 AM,,145,V,SH
XC301904200730,XC,30,19/04/2020 07:30:00 AM,,2.3,V,SH
XC301904200800,XC,30,19/04/2020 08:00:00 AM,,2.7,V,SH
XC301904200830,XC,30,19/04/2020 08:30:00 AM,,2,V,SH
XC301904200900,XC,30,19/04/2020 09:00:00 AM,,0.7,V,SH
XC301904200930,XC,30,19/04/2020 09:30:00 AM,,1.6,V,SH
XC301904201000,XC,30,19/04/2020 10:00:00 AM,,2.2,V,SH
XC301904201030,XC,30,19/04/2020 10:30:00 AM,,1.6,V,SH
XC301904201100,XC,30,19/04/2020 11:00:00 AM,,1.4,V,SH
XC301904201130,XC,30,19/04/2020 11:30:00 AM,,1.6,V,SH
XC301904201200,XC,30,19/04/2020 12:00:00 PM,,2.4,V,SH
XC301904201230,XC,30,19/04/2020 12:30:00 PM,,2.2,V,SH
XC301904201300,XC,30,19/04/2020 01:00:00 PM,,1.8,V,SH
XC301904201330,XC,30,19/04/2020 01:30:00 PM,,3.4,V,SH
XC301904201400,XC,30,19/04/2020 02:00:00 PM,,4,V,SH
XC301904201430,XC,30,19/04/2020 02:30:00 PM,,3.9,V,SH
XC301904201500,XC,30,19/04/2020 03:00:00 PM,,3.4,V,SH
XC311904200730,XC,31,19/04/2020 07:30:00 AM,,19,V,SH
XC311904200800,XC,31,19/04/2020 08:00:00 AM,,18,V,SH
XC311904200830,XC,31,19/04/2020 08:30:00 AM,,14,V,SH
XC311904200900,XC,31,19/04/2020 09:00:00 AM,,73,V,SH
XC311904200930,XC,31,19/04/2020 09:30:00 AM,,69,V,SH
XC311904201000,XC,31,19/04/2020 10:00:00 AM,,20,V,SH
XC311904201030,XC,31,19/04/2020 10:30:00 AM,,325,V,SH
XC311904201100,XC,31,19/04/2020 11:00:00 AM,,284,V,SH
XC311904201130,XC,31,19/04/2020 11:30:00 AM,,358,V,SH
XC311904201200,XC,31,19/04/2020 12:00:00 PM,,22,V,SH
XC311904201230,XC,31,19/04/2020 12:30:00 PM,,65,V,SH
XC311904201300,XC,31,19/04/2020 01:00:00 PM,,92,V,SH
XC311904201330,XC,31,19/04/2020 01:30:00 PM,,63,V,SH
XC311904201400,XC,31,19/04/2020 02:00:00 PM,,68,V,SH
XC311904201430,XC,31,19/04/2020 02:30:00 PM,,69,V,SH
XC311904201500,XC,31,19/04/2020 03:00:00 PM,,69,V,SH
XC301904200100,XC,30,19/04/2020 01:00:00 AM,,1.8,V,SH
XC301904200130,XC,30,19/04/2020 01:30:00 AM,,2.8,V,SH
XC301904200200,XC,30,19/04/2020 02:00:00 AM,,3.2,V,SH
XC301904200230,XC,30,19/04/2020 02:30:00 AM,,2.4,V,SH
XC301904200300,XC,30,19/04/2020 03:00:00 AM,,1.8,V,SH
XC301904200330,XC,30,19/04/2020 03:30:00 AM,,0.7,V,SH
XC301904200400,XC,30,19/04/2020 04:00:00 AM,,0.4,V,SH
XC301904200430,XC,30,19/04/2020 04:30:00 AM,,1.5,V,SH
XC301904200500,XC,30,19/04/2020 05:00:00 AM,,1.2,V,SH
XC301904200530,XC,30,19/04/2020 05:30:00 AM,,1.8,V,SH
XC301904200600,XC,30,19/04/2020 06:00:00 AM,,1.5,V,SH
XC301904200630,XC,30,19/04/2020 06:30:00 AM,,0.9,V,SH
XC301904200700,XC,30,19/04/2020 07:00:00 AM,,1.8,V,SH
XC311904200100,XC,31,19/04/2020 01:00:00 AM,,12,V,SH
XC311904200130,XC,31,19/04/2020 01:30:00 AM,,52,V,SH
XC311904200200,XC,31,19/04/2020 02:00:00 AM,,36,V,SH
XC311904200230,XC,31,19/04/2020 02:30:00 AM,,56,V,SH
XC311904200400,XC,31,19/04/2020 04:00:00 AM,,343,V,SH
XC311904200430,XC,31,19/04/2020 04:30:00 AM,,50,V,SH
XC311904200500,XC,31,19/04/2020 05:00:00 AM,,74,V,SH
XC311904200530,XC,31,19/04/2020 05:30:00 AM,,64,V,SH
XC311904200600,XC,31,19/04/2020 06:00:00 AM,,91,V,SH
XC311904200630,XC,31,19/04/2020 06:30:00 AM,,2,V,SH
XC311904200700,XC,31,19/04/2020 07:00:00 AM,,2,V,SH
XC311904202300,XC,31,19/04/2020 11:00:00 PM,,41,V,SH
XC311904202330,XC,31,19/04/2020 11:30:00 PM,,50,V,SH
XC302604201200,XC,30,26/04/2020 12:00:00 PM,,3.5,V,SH
XC312604201200,XC,31,26/04/2020 12:00:00 PM,,151,V,SH
XC301208200330,XC,30,12/08/2020 03:30:00 AM,,2.4,V,SH
XC311208200330,XC,31,12/08/2020 03:30:00 AM,,325,V,SH
XC301208200400,XC,30,12/08/2020 04:00:00 AM,,1.1,V,SH
XC311208200400,XC,31,12/08/2020 04:00:00 AM,,349,V,SH
XC302604201230,XC,30,26/04/2020 12:30:00 PM,,3.4,V,SH
XC312604201230,XC,31,26/04/2020 12:30:00 PM,,180,V,SH
XC301208200430,XC,30,12/08/2020 04:30:00 AM,,0.4,V,SH
XC311208200430,XC,31,12/08/2020 04:30:00 AM,,101,V,SH
XC302604201300,XC,30,26/04/2020 01:00:00 PM,,3.6,V,SH
XC312604201300,XC,31,26/04/2020 01:00:00 PM,,176,V,SH
XC302604201330,XC,30,26/04/2020 01:30:00 PM,,3.9,V,SH
XC312604201330,XC,31,26/04/2020 01:30:00 PM,,168,V,SH
XC301208200500,XC,30,12/08/2020 05:00:00 AM,,1.3,V,SH
XC311208200500,XC,31,12/08/2020 05:00:00 AM,,122,V,SH
XC302604201400,XC,30,26/04/2020 02:00:00 PM,,4.5,V,SH
XC312604201400,XC,31,26/04/2020 02:00:00 PM,,149,V,SH
XC301208200530,XC,30,12/08/2020 05:30:00 AM,,0.6,V,SH
XC311208200530,XC,31,12/08/2020 05:30:00 AM,,90,V,SH
XC302604201430,XC,30,26/04/2020 02:30:00 PM,,5.3,V,SH
XC312604201430,XC,31,26/04/2020 02:30:00 PM,,140,V,SH
XC301208200600,XC,30,12/08/2020 06:00:00 AM,,0.8,V,SH
XC311208200600,XC,31,12/08/2020 06:00:00 AM,,95,V,SH
XC302604201500,XC,30,26/04/2020 03:00:00 PM,,5,V,SH
XC312604201500,XC,31,26/04/2020 03:00:00 PM,,139,V,SH
XC301208200630,XC,30,12/08/2020 06:30:00 AM,,0.9,V,SH
XC311208200630,XC,31,12/08/2020 06:30:00 AM,,116,V,SH
XC302604201530,XC,30,26/04/2020 03:30:00 PM,,4.6,V,SH
XC312604201530,XC,31,26/04/2020 03:30:00 PM,,134,V,SH
XC301208200700,XC,30,12/08/2020 07:00:00 AM,,0.9,V,SH
XC311208200700,XC,31,12/08/2020 07:00:00 AM,,52,V,SH
XC302604201600,XC,30,26/04/2020 04:00:00 PM,,4.4,V,SH
XC312604201600,XC,31,26/04/2020 04:00:00 PM,,139,V,SH
XC302604201630,XC,30,26/04/2020 04:30:00 PM,,4.5,V,SH
XC312604201630,XC,31,26/04/2020 04:30:00 PM,,135,V,SH
XC301208200730,XC,30,12/08/2020 07:30:00 AM,,1.8,V,SH
XC311208200730,XC,31,12/08/2020 07:30:00 AM,,65,V,SH
XC302604201700,XC,30,26/04/2020 05:00:00 PM,,3.5,V,SH
XC312604201700,XC,31,26/04/2020 05:00:00 PM,,136,V,SH
XC301208200800,XC,30,12/08/2020 08:00:00 AM,,2.3,V,SH
XC311208200800,XC,31,12/08/2020 08:00:00 AM,,44,V,SH
XC302604201730,XC,30,26/04/2020 05:30:00 PM,,3.2,V,SH
XC312604201730,XC,31,26/04/2020 05:30:00 PM,,131,V,SH
XC301208200830,XC,30,12/08/2020 08:30:00 AM,,1.3,V,SH
XC311208200830,XC,31,12/08/2020 08:30:00 AM,,64,V,SH
XC302604201800,XC,30,26/04/2020 06:00:00 PM,,1.9,V,SH
XC312604201800,XC,31,26/04/2020 06:00:00 PM,,144,V,SH
XC301208200900,XC,30,12/08/2020 09:00:00 AM,,0.9,V,SH
XC311208200900,XC,31,12/08/2020 09:00:00 AM,,85,V,SH
XC302604201830,XC,30,26/04/2020 06:30:00 PM,,0.8,V,SH
XC312604201830,XC,31,26/04/2020 06:30:00 PM,,130,V,SH
XC301208200930,XC,30,12/08/2020 09:30:00 AM,,1.2,V,SH
XC311208200930,XC,31,12/08/2020 09:30:00 AM,,103,V,SH
XC302604201900,XC,30,26/04/2020 07:00:00 PM,,1.9,V,SH
XC312604201900,XC,31,26/04/2020 07:00:00 PM,,4,V,SH
XC302604201930,XC,30,26/04/2020 07:30:00 PM,,0.9,V,SH
XC312604201930,XC,31,26/04/2020 07:30:00 PM,,352,V,SH
XC301208201000,XC,30,12/08/2020 10:00:00 AM,,1.6,V,SH
XC311208201000,XC,31,12/08/2020 10:00:00 AM,,131,V,SH
XC302604202000,XC,30,26/04/2020 08:00:00 PM,,0.5,V,SH
XC312604202000,XC,31,26/04/2020 08:00:00 PM,,332,V,SH
XC301208201030,XC,30,12/08/2020 10:30:00 AM,,2.5,V,SH
XC311208201030,XC,31,12/08/2020 10:30:00 AM,,108,V,SH
XC302604202030,XC,30,26/04/2020 08:30:00 PM,,0.6,V,SH
XC312604202030,XC,31,26/04/2020 08:30:00 PM,,296,V,SH
XC302604202100,XC,30,26/04/2020 09:00:00 PM,,0.2,V,SH
XC312604202100,XC,31,26/04/2020 09:00:00 PM,,319,V,SH
XC301208201130,XC,30,12/08/2020 11:30:00 AM,,3.7,V,SH
XC311208201130,XC,31,12/08/2020 11:30:00 AM,,102,V,SH
XC302604202130,XC,30,26/04/2020 09:30:00 PM,,0.2,V,SH
XC312604202130,XC,31,26/04/2020 09:30:00 PM,,252,V,SH
XC302604202200,XC,30,26/04/2020 10:00:00 PM,,1.1,V,SH
XC312604202200,XC,31,26/04/2020 10:00:00 PM,,289,V,SH
XC301208201200,XC,30,12/08/2020 12:00:00 PM,,3.9,V,SH
XC311208201200,XC,31,12/08/2020 12:00:00 PM,,111,V,SH
XC302604202230,XC,30,26/04/2020 10:30:00 PM,,1.1,V,SH
XC312604202230,XC,31,26/04/2020 10:30:00 PM,,300,V,SH
XC301208201230,XC,30,12/08/2020 12:30:00 PM,,2.5,V,SH
XC311208201230,XC,31,12/08/2020 12:30:00 PM,,163,V,SH
XC302604202300,XC,30,26/04/2020 11:00:00 PM,,0.9,V,SH
XC312604202300,XC,31,26/04/2020 11:00:00 PM,,318,V,SH
XC301208201300,XC,30,12/08/2020 01:00:00 PM,,2.9,V,SH
XC311208201300,XC,31,12/08/2020 01:00:00 PM,,180,V,SH
XC302604202330,XC,30,26/04/2020 11:30:00 PM,,1.2,V,SH
XC312604202330,XC,31,26/04/2020 11:30:00 PM,,331,V,SH
XC302704200000,XC,30,27/04/2020 12:00:00 AM,,1.1,V,SH
XC312704200000,XC,31,27/04/2020 12:00:00 AM,,303,V,SH
XC301208201330,XC,30,12/08/2020 01:30:00 PM,,2.7,V,SH
XC311208201330,XC,31,12/08/2020 01:30:00 PM,,182,V,SH
XC302704200030,XC,30,27/04/2020 12:30:00 AM,,1,V,SH
XC312704200030,XC,31,27/04/2020 12:30:00 AM,,340,V,SH
XC301208201400,XC,30,12/08/2020 02:00:00 PM,,2.2,V,SH
XC311208201400,XC,31,12/08/2020 02:00:00 PM,,183,V,SH
XC302704200100,XC,30,27/04/2020 01:00:00 AM,,0.4,V,SH
XC312704200100,XC,31,27/04/2020 01:00:00 AM,,268,V,SH
XC301208201430,XC,30,12/08/2020 02:30:00 PM,,2.4,V,SH
XC311208201430,XC,31,12/08/2020 02:30:00 PM,,235,V,SH
XC302308192300,XC,30,23/08/2019 11:00:00 PM,,0.7,V,SH
XC302704200130,XC,30,27/04/2020 01:30:00 AM,,0.4,V,SH
XC312704200130,XC,31,27/04/2020 01:30:00 AM,,309,V,SH
XC301208201500,XC,30,12/08/2020 03:00:00 PM,,1.5,V,SH
XC311208201500,XC,31,12/08/2020 03:00:00 PM,,296,V,SH
XC302704200200,XC,30,27/04/2020 02:00:00 AM,,0.6,V,SH
XC312704200200,XC,31,27/04/2020 02:00:00 AM,,332,V,SH
XC301208201530,XC,30,12/08/2020 03:30:00 PM,,1.8,V,SH
XC311208201530,XC,31,12/08/2020 03:30:00 PM,,295,V,SH
XC302704200230,XC,30,27/04/2020 02:30:00 AM,,1.1,V,SH
XC312704200230,XC,31,27/04/2020 02:30:00 AM,,298,V,SH
XC302704200300,XC,30,27/04/2020 03:00:00 AM,,0.7,V,SH
XC312704200300,XC,31,27/04/2020 03:00:00 AM,,278,V,SH
XC301208201600,XC,30,12/08/2020 04:00:00 PM,,1.2,V,SH
XC311208201600,XC,31,12/08/2020 04:00:00 PM,,286,V,SH
XC302704200330,XC,30,27/04/2020 03:30:00 AM,,0.2,V,SH
XC312704200330,XC,31,27/04/2020 03:30:00 AM,,329,V,SH
XC301208201630,XC,30,12/08/2020 04:30:00 PM,,0.8,V,SH
XC311208201630,XC,31,12/08/2020 04:30:00 PM,,239,V,SH
XC302704200400,XC,30,27/04/2020 04:00:00 AM,,1,V,SH
XC312704200400,XC,31,27/04/2020 04:00:00 AM,,329,V,SH
XC301208201700,XC,30,12/08/2020 05:00:00 PM,,1.5,V,SH
XC311208201700,XC,31,12/08/2020 05:00:00 PM,,282,V,SH
XC302704200430,XC,30,27/04/2020 04:30:00 AM,,1.2,V,SH
XC312704200430,XC,31,27/04/2020 04:30:00 AM,,312,V,SH
XC301208201730,XC,30,12/08/2020 05:30:00 PM,,1.6,V,SH
XC311208201730,XC,31,12/08/2020 05:30:00 PM,,241,V,SH
XC302704200500,XC,30,27/04/2020 05:00:00 AM,,0.8,V,SH
XC312704200500,XC,31,27/04/2020 05:00:00 AM,,310,V,SH
XC301208201800,XC,30,12/08/2020 06:00:00 PM,,1.1,V,SH
XC311208201800,XC,31,12/08/2020 06:00:00 PM,,203,V,SH
XC302704200530,XC,30,27/04/2020 05:30:00 AM,,0.8,V,SH
XC312704200530,XC,31,27/04/2020 05:30:00 AM,,312,V,SH
XC301208201100,XC,30,12/08/2020 11:00:00 AM,,3.4,V,SH
XC311208201100,XC,31,12/08/2020 11:00:00 AM,,102,V,SH
XC302704200600,XC,30,27/04/2020 06:00:00 AM,,0.9,V,SH
XC312704200600,XC,31,27/04/2020 06:00:00 AM,,285,V,SH
XC301208201900,XC,30,12/08/2020 07:00:00 PM,,2.3,V,SH
XC311208201900,XC,31,12/08/2020 07:00:00 PM,,183,V,SH
XC302704200630,XC,30,27/04/2020 06:30:00 AM,,0.5,V,SH
XC312704200630,XC,31,27/04/2020 06:30:00 AM,,283,V,SH
XC301208201930,XC,30,12/08/2020 07:30:00 PM,,0.2,V,SH
XC311208201930,XC,31,12/08/2020 07:30:00 PM,,178,V,SH
XC302704200700,XC,30,27/04/2020 07:00:00 AM,,0.3,V,SH
XC312704200700,XC,31,27/04/2020 07:00:00 AM,,320,V,SH
XC302704200730,XC,30,27/04/2020 07:30:00 AM,,0.4,V,SH
XC312704200730,XC,31,27/04/2020 07:30:00 AM,,338,V,SH
XC301208202000,XC,30,12/08/2020 08:00:00 PM,,0,V,SH
XC311208202000,XC,31,12/08/2020 08:00:00 PM,,289,V,SH
XC302704200800,XC,30,27/04/2020 08:00:00 AM,,0.5,V,SH
XC312704200800,XC,31,27/04/2020 08:00:00 AM,,331,V,SH
XC301208202030,XC,30,12/08/2020 08:30:00 PM,,0.2,V,SH
XC311208202030,XC,31,12/08/2020 08:30:00 PM,,306,V,SH
XC302704200830,XC,30,27/04/2020 08:30:00 AM,,0.6,V,SH
XC312704200830,XC,31,27/04/2020 08:30:00 AM,,307,V,SH
XC301208202100,XC,30,12/08/2020 09:00:00 PM,,0.1,V,SH
XC311208202100,XC,31,12/08/2020 09:00:00 PM,,319,V,SH
XC302704200900,XC,30,27/04/2020 09:00:00 AM,,0.4,V,SH
XC312704200900,XC,31,27/04/2020 09:00:00 AM,,8,V,SH
XC301208202130,XC,30,12/08/2020 09:30:00 PM,,0.1,V,SH
XC311208202130,XC,31,12/08/2020 09:30:00 PM,,299,V,SH
XC302704200930,XC,30,27/04/2020 09:30:00 AM,,0.9,V,SH
XC312704200930,XC,31,27/04/2020 09:30:00 AM,,260,V,SH
XC301208202200,XC,30,12/08/2020 10:00:00 PM,,0.2,V,SH
XC311208202200,XC,31,12/08/2020 10:00:00 PM,,275,V,SH
XC302704201000,XC,30,27/04/2020 10:00:00 AM,,1.2,V,SH
XC312704201000,XC,31,27/04/2020 10:00:00 AM,,292,V,SH
XC302704201030,XC,30,27/04/2020 10:30:00 AM,,1.1,V,SH
XC312704201030,XC,31,27/04/2020 10:30:00 AM,,303,V,SH
XC301208202230,XC,30,12/08/2020 10:30:00 PM,,0,,SH
XC311208202230,XC,31,12/08/2020 10:30:00 PM,,0,,SH
XC302704201100,XC,30,27/04/2020 11:00:00 AM,,1.3,V,SH
XC312704201100,XC,31,27/04/2020 11:00:00 AM,,260,V,SH
XC301208202300,XC,30,12/08/2020 11:00:00 PM,,0,,SH
XC311208202300,XC,31,12/08/2020 11:00:00 PM,,0,,SH
XC302704201130,XC,30,27/04/2020 11:30:00 AM,,1.1,V,SH
XC312704201130,XC,31,27/04/2020 11:30:00 AM,,279,V,SH
XC302004201030,XC,30,20/04/2020 10:30:00 AM,,1.2,V,SH
XC302004201100,XC,30,20/04/2020 11:00:00 AM,,0.7,V,SH
XC312004201030,XC,31,20/04/2020 10:30:00 AM,,308,V,SH
XC312004201100,XC,31,20/04/2020 11:00:00 AM,,251,V,SH
XC302004200400,XC,30,20/04/2020 04:00:00 AM,,0,V,SH
XC302004200430,XC,30,20/04/2020 04:30:00 AM,,0.4,V,SH
XC302004200500,XC,30,20/04/2020 05:00:00 AM,,0.3,V,SH
XC302004200530,XC,30,20/04/2020 05:30:00 AM,,0.1,V,SH
XC302004200600,XC,30,20/04/2020 06:00:00 AM,,0,V,SH
XC302004200630,XC,30,20/04/2020 06:30:00 AM,,0,V,SH
XC302004200700,XC,30,20/04/2020 07:00:00 AM,,0.1,V,SH
XC302004200730,XC,30,20/04/2020 07:30:00 AM,,0.1,V,SH
XC302004200800,XC,30,20/04/2020 08:00:00 AM,,0.6,V,SH
XC302004200830,XC,30,20/04/2020 08:30:00 AM,,0.5,V,SH
XC302004200900,XC,30,20/04/2020 09:00:00 AM,,0.7,V,SH
XC302004200930,XC,30,20/04/2020 09:30:00 AM,,1.2,V,SH
XC302004201000,XC,30,20/04/2020 10:00:00 AM,,1.5,V,SH
XC302004201130,XC,30,20/04/2020 11:30:00 AM,,1,V,SH
XC302004201200,XC,30,20/04/2020 12:00:00 PM,,0.8,V,SH
XC302004201230,XC,30,20/04/2020 12:30:00 PM,,1.6,V,SH
XC302004201430,XC,30,20/04/2020 02:30:00 PM,,1.5,V,SH
XC302004201500,XC,30,20/04/2020 03:00:00 PM,,1.3,V,SH
XC312004200400,XC,31,20/04/2020 04:00:00 AM,,89,V,SH
XC312004200430,XC,31,20/04/2020 04:30:00 AM,,333,V,SH
XC312004200500,XC,31,20/04/2020 05:00:00 AM,,327,V,SH
XC312004200530,XC,31,20/04/2020 05:30:00 AM,,130,V,SH
XC312004200600,XC,31,20/04/2020 06:00:00 AM,,126,V,SH
XC312004200630,XC,31,20/04/2020 06:30:00 AM,,315,V,SH
XC312004200700,XC,31,20/04/2020 07:00:00 AM,,233,V,SH
XC312004200730,XC,31,20/04/2020 07:30:00 AM,,265,V,SH
XC312004200800,XC,31,20/04/2020 08:00:00 AM,,123,V,SH
XC312004200830,XC,31,20/04/2020 08:30:00 AM,,286,V,SH
XC312004200900,XC,31,20/04/2020 09:00:00 AM,,295,V,SH
XC312004200930,XC,31,20/04/2020 09:30:00 AM,,269,V,SH
XC312004201000,XC,31,20/04/2020 10:00:00 AM,,292,V,SH
XC312004201430,XC,31,20/04/2020 02:30:00 PM,,227,V,SH
XC312004201500,XC,31,20/04/2020 03:00:00 PM,,238,V,SH
XC301208202330,XC,30,12/08/2020 11:30:00 PM,,0,,SH
XC311208202330,XC,31,12/08/2020 11:30:00 PM,,0,,SH
XC302704201200,XC,30,27/04/2020 12:00:00 PM,,0.6,V,SH
XC312704201200,XC,31,27/04/2020 12:00:00 PM,,264,V,SH
XC301308200000,XC,30,13/08/2020 12:00:00 AM,,0,,SH
XC311308200000,XC,31,13/08/2020 12:00:00 AM,,0,,SH
XC302704201230,XC,30,27/04/2020 12:30:00 PM,,0.9,V,SH
XC312704201230,XC,31,27/04/2020 12:30:00 PM,,154,V,SH
XC302704201300,XC,30,27/04/2020 01:00:00 PM,,0.7,V,SH
XC312704201300,XC,31,27/04/2020 01:00:00 PM,,162,V,SH
XC301208201830,XC,30,12/08/2020 06:30:00 PM,,2.8,V,SH
XC311208201830,XC,31,12/08/2020 06:30:00 PM,,187,V,SH
XC301308200030,XC,30,13/08/2020 12:30:00 AM,,0,,SH
XC311308200030,XC,31,13/08/2020 12:30:00 AM,,0,,SH
XC302704201330,XC,30,27/04/2020 01:30:00 PM,,2.6,V,SH
XC312704201330,XC,31,27/04/2020 01:30:00 PM,,139,V,SH
XC301308200100,XC,30,13/08/2020 01:00:00 AM,,0,,SH
XC311308200100,XC,31,13/08/2020 01:00:00 AM,,0,,SH
XC302704201400,XC,30,27/04/2020 02:00:00 PM,,3,V,SH
XC312704201400,XC,31,27/04/2020 02:00:00 PM,,151,V,SH
XC301308200130,XC,30,13/08/2020 01:30:00 AM,,0,,SH
XC311308200130,XC,31,13/08/2020 01:30:00 AM,,0,,SH
XC302704201430,XC,30,27/04/2020 02:30:00 PM,,1.7,V,SH
XC312704201430,XC,31,27/04/2020 02:30:00 PM,,235,V,SH
XC301308200200,XC,30,13/08/2020 02:00:00 AM,,0.3,V,SH
XC311308200200,XC,31,13/08/2020 02:00:00 AM,,313,V,SH
XC302704201500,XC,30,27/04/2020 03:00:00 PM,,1.7,V,SH
XC312704201500,XC,31,27/04/2020 03:00:00 PM,,245,V,SH
XC302704201530,XC,30,27/04/2020 03:30:00 PM,,2,V,SH
XC312704201530,XC,31,27/04/2020 03:30:00 PM,,225,V,SH
XC301308200230,XC,30,13/08/2020 02:30:00 AM,,0.8,V,SH
XC311308200230,XC,31,13/08/2020 02:30:00 AM,,310,V,SH
XC302704201600,XC,30,27/04/2020 04:00:00 PM,,1.4,V,SH
XC312704201600,XC,31,27/04/2020 04:00:00 PM,,229,V,SH
XC301308200300,XC,30,13/08/2020 03:00:00 AM,,0.4,V,SH
XC311308200300,XC,31,13/08/2020 03:00:00 AM,,305,V,SH
XC302704201630,XC,30,27/04/2020 04:30:00 PM,,2.5,V,SH
XC312704201630,XC,31,27/04/2020 04:30:00 PM,,265,V,SH
XC301308200330,XC,30,13/08/2020 03:30:00 AM,,1,V,SH
XC311308200330,XC,31,13/08/2020 03:30:00 AM,,308,V,SH
XC302704201700,XC,30,27/04/2020 05:00:00 PM,,1.5,V,SH
XC312704201700,XC,31,27/04/2020 05:00:00 PM,,245,V,SH
XC301308200400,XC,30,13/08/2020 04:00:00 AM,,1.1,V,SH
XC311308200400,XC,31,13/08/2020 04:00:00 AM,,300,V,SH
XC302704201730,XC,30,27/04/2020 05:30:00 PM,,2.4,V,SH
XC312704201730,XC,31,27/04/2020 05:30:00 PM,,156,V,SH
XC301308200430,XC,30,13/08/2020 04:30:00 AM,,1.7,V,SH
XC311308200430,XC,31,13/08/2020 04:30:00 AM,,303,V,SH
XC302704201800,XC,30,27/04/2020 06:00:00 PM,,2.7,V,SH
XC312704201800,XC,31,27/04/2020 06:00:00 PM,,149,V,SH
XC302704201830,XC,30,27/04/2020 06:30:00 PM,,0.7,V,SH
XC312704201830,XC,31,27/04/2020 06:30:00 PM,,211,V,SH
XC301308200500,XC,30,13/08/2020 05:00:00 AM,,1.6,V,SH
XC311308200500,XC,31,13/08/2020 05:00:00 AM,,306,V,SH
XC302704201900,XC,30,27/04/2020 07:00:00 PM,,0.3,V,SH
XC312704201900,XC,31,27/04/2020 07:00:00 PM,,7,V,SH
XC301308200530,XC,30,13/08/2020 05:30:00 AM,,1.1,V,SH
XC311308200530,XC,31,13/08/2020 05:30:00 AM,,287,V,SH
XC302704201930,XC,30,27/04/2020 07:30:00 PM,,1.8,V,SH
XC312704201930,XC,31,27/04/2020 07:30:00 PM,,351,V,SH
XC301308200600,XC,30,13/08/2020 06:00:00 AM,,1.4,V,SH
XC311308200600,XC,31,13/08/2020 06:00:00 AM,,275,V,SH
XC302704202000,XC,30,27/04/2020 08:00:00 PM,,1.2,V,SH
XC312704202000,XC,31,27/04/2020 08:00:00 PM,,337,V,SH
XC301308200630,XC,30,13/08/2020 06:30:00 AM,,1.5,V,SH
XC311308200630,XC,31,13/08/2020 06:30:00 AM,,288,V,SH
XC302704202030,XC,30,27/04/2020 08:30:00 PM,,1.2,V,SH
XC312704202030,XC,31,27/04/2020 08:30:00 PM,,300,V,SH
XC301308200700,XC,30,13/08/2020 07:00:00 AM,,0.7,V,SH
XC311308200700,XC,31,13/08/2020 07:00:00 AM,,293,V,SH
XC302704202100,XC,30,27/04/2020 09:00:00 PM,,1.4,V,SH
XC312704202100,XC,31,27/04/2020 09:00:00 PM,,287,V,SH
XC302704202130,XC,30,27/04/2020 09:30:00 PM,,1.4,V,SH
XC312704202130,XC,31,27/04/2020 09:30:00 PM,,287,V,SH
XC301308200730,XC,30,13/08/2020 07:30:00 AM,,0.3,V,SH
XC311308200730,XC,31,13/08/2020 07:30:00 AM,,75,V,SH
XC302704202200,XC,30,27/04/2020 10:00:00 PM,,1.2,V,SH
XC312704202200,XC,31,27/04/2020 10:00:00 PM,,279,V,SH
XC301308200800,XC,30,13/08/2020 08:00:00 AM,,0.6,V,SH
XC311308200800,XC,31,13/08/2020 08:00:00 AM,,235,V,SH
XC302704202230,XC,30,27/04/2020 10:30:00 PM,,2.3,V,SH
XC312704202230,XC,31,27/04/2020 10:30:00 PM,,268,V,SH
XC301308200830,XC,30,13/08/2020 08:30:00 AM,,0.6,V,SH
XC311308200830,XC,31,13/08/2020 08:30:00 AM,,98,V,SH
XC301308200900,XC,30,13/08/2020 09:00:00 AM,,1,V,SH
XC311308200900,XC,31,13/08/2020 09:00:00 AM,,139,V,SH
XC302704202300,XC,30,27/04/2020 11:00:00 PM,,4.5,V,SH
XC302704202330,XC,30,27/04/2020 11:30:00 PM,,4.9,V,SH
XC312704202300,XC,31,27/04/2020 11:00:00 PM,,276,V,SH
XC312704202330,XC,31,27/04/2020 11:30:00 PM,,276,V,SH
XC301308200930,XC,30,13/08/2020 09:30:00 AM,,2.1,V,SH
XC311308200930,XC,31,13/08/2020 09:30:00 AM,,135,V,SH
XC302804200000,XC,30,28/04/2020 12:00:00 AM,,4.2,,SH
XC312804200000,XC,31,28/04/2020 12:00:00 AM,,288,,SH
XC302804200030,XC,30,28/04/2020 12:30:00 AM,,2.7,,SH
XC312804200030,XC,31,28/04/2020 12:30:00 AM,,274,,SH
XC301308201000,XC,30,13/08/2020 10:00:00 AM,,3.3,V,SH
XC311308201000,XC,31,13/08/2020 10:00:00 AM,,156,V,SH
XC302804200100,XC,30,28/04/2020 01:00:00 AM,,1.6,,SH
XC312804200100,XC,31,28/04/2020 01:00:00 AM,,294,,SH
XC301308201030,XC,30,13/08/2020 10:30:00 AM,,4.4,V,SH
XC311308201030,XC,31,13/08/2020 10:30:00 AM,,151,V,SH
XC302804200130,XC,30,28/04/2020 01:30:00 AM,,1.5,,SH
XC312804200130,XC,31,28/04/2020 01:30:00 AM,,295,,SH
XC301308201100,XC,30,13/08/2020 11:00:00 AM,,3.9,V,SH
XC311308201100,XC,31,13/08/2020 11:00:00 AM,,143,V,SH
XC302804200200,XC,30,28/04/2020 02:00:00 AM,,1,,SH
XC312804200200,XC,31,28/04/2020 02:00:00 AM,,313,,SH
XC301308201130,XC,30,13/08/2020 11:30:00 AM,,4.8,V,SH
XC311308201130,XC,31,13/08/2020 11:30:00 AM,,145,V,SH
XC302804200230,XC,30,28/04/2020 02:30:00 AM,,2.3,,SH
XC312804200230,XC,31,28/04/2020 02:30:00 AM,,295,,SH
XC301308201200,XC,30,13/08/2020 12:00:00 PM,,5.6,V,SH
XC311308201200,XC,31,13/08/2020 12:00:00 PM,,144,V,SH
XC302804200300,XC,30,28/04/2020 03:00:00 AM,,2.9,,SH
XC312804200300,XC,31,28/04/2020 03:00:00 AM,,294,,SH
XC302804200330,XC,30,28/04/2020 03:30:00 AM,,2.3,,SH
XC312804200330,XC,31,28/04/2020 03:30:00 AM,,296,,SH
XC301308201230,XC,30,13/08/2020 12:30:00 PM,,5.8,V,SH
XC311308201230,XC,31,13/08/2020 12:30:00 PM,,140,V,SH
XC302804200400,XC,30,28/04/2020 04:00:00 AM,,2,,SH
XC312804200400,XC,31,28/04/2020 04:00:00 AM,,302,,SH
XC301308201300,XC,30,13/08/2020 01:00:00 PM,,5.6,V,SH
XC311308201300,XC,31,13/08/2020 01:00:00 PM,,131,V,SH
XC302804200430,XC,30,28/04/2020 04:30:00 AM,,2.4,,SH
XC312804200430,XC,31,28/04/2020 04:30:00 AM,,294,,SH
XC301308201330,XC,30,13/08/2020 01:30:00 PM,,3.9,V,SH
XC311308201330,XC,31,13/08/2020 01:30:00 PM,,52,V,SH
XC300302200700,XC,30,03/02/2020 07:00:00 AM,,1.9,,SH
XC310302200700,XC,31,03/02/2020 07:00:00 AM,,307,,SH
XC302804200500,XC,30,28/04/2020 05:00:00 AM,,2,,SH
XC312804200500,XC,31,28/04/2020 05:00:00 AM,,304,,SH
XC300302200730,XC,30,03/02/2020 07:30:00 AM,,1.8,,SH
XC310302200730,XC,31,03/02/2020 07:30:00 AM,,301,,SH
XC301308201400,XC,30,13/08/2020 02:00:00 PM,,1.8,V,SH
XC311308201400,XC,31,13/08/2020 02:00:00 PM,,345,V,SH
XC302804200530,XC,30,28/04/2020 05:30:00 AM,,2.3,,SH
XC312804200530,XC,31,28/04/2020 05:30:00 AM,,306,,SH
XC300302200800,XC,30,03/02/2020 08:00:00 AM,,2.3,,SH
XC310302200800,XC,31,03/02/2020 08:00:00 AM,,302,,SH
XC302804200600,XC,30,28/04/2020 06:00:00 AM,,0.7,,SH
XC312804200600,XC,31,28/04/2020 06:00:00 AM,,316,,SH
XC301308201430,XC,30,13/08/2020 02:30:00 PM,,1.5,V,SH
XC311308201430,XC,31,13/08/2020 02:30:00 PM,,270,V,SH
XC302804200630,XC,30,28/04/2020 06:30:00 AM,,0.6,,SH
XC312804200630,XC,31,28/04/2020 06:30:00 AM,,325,,SH
XC301308201500,XC,30,13/08/2020 03:00:00 PM,,1.8,V,SH
XC311308201500,XC,31,13/08/2020 03:00:00 PM,,292,V,SH
XC300302200830,XC,30,03/02/2020 08:30:00 AM,,2.3,,SH
XC310302200830,XC,31,03/02/2020 08:30:00 AM,,310,,SH
XC302804200700,XC,30,28/04/2020 07:00:00 AM,,1,,SH
XC312804200700,XC,31,28/04/2020 07:00:00 AM,,297,,SH
XC301308201530,XC,30,13/08/2020 03:30:00 PM,,1.7,V,SH
XC311308201530,XC,31,13/08/2020 03:30:00 PM,,274,V,SH
XC300302200900,XC,30,03/02/2020 09:00:00 AM,,2,,SH
XC310302200900,XC,31,03/02/2020 09:00:00 AM,,296,,SH
XC302804200730,XC,30,28/04/2020 07:30:00 AM,,3.1,,SH
XC312804200730,XC,31,28/04/2020 07:30:00 AM,,296,,SH
XC300302200930,XC,30,03/02/2020 09:30:00 AM,,1.8,,SH
XC310302200930,XC,31,03/02/2020 09:30:00 AM,,287,,SH
XC301308201600,XC,30,13/08/2020 04:00:00 PM,,1.5,V,SH
XC311308201600,XC,31,13/08/2020 04:00:00 PM,,315,V,SH
XC302804200800,XC,30,28/04/2020 08:00:00 AM,,2.9,,SH
XC312804200800,XC,31,28/04/2020 08:00:00 AM,,310,,SH
XC301308201630,XC,30,13/08/2020 04:30:00 PM,,0.9,V,SH
XC311308201630,XC,31,13/08/2020 04:30:00 PM,,279,V,SH
XC302804200830,XC,30,28/04/2020 08:30:00 AM,,2.5,,SH
XC312804200830,XC,31,28/04/2020 08:30:00 AM,,308,,SH
XC302804200900,XC,30,28/04/2020 09:00:00 AM,,3.4,,SH
XC312804200900,XC,31,28/04/2020 09:00:00 AM,,277,,SH
XC301308201700,XC,30,13/08/2020 05:00:00 PM,,1.9,V,SH
XC311308201700,XC,31,13/08/2020 05:00:00 PM,,163,V,SH
XC302804200930,XC,30,28/04/2020 09:30:00 AM,,3.5,,SH
XC312804200930,XC,31,28/04/2020 09:30:00 AM,,282,,SH
XC301308201730,XC,30,13/08/2020 05:30:00 PM,,2.3,V,SH
XC311308201730,XC,31,13/08/2020 05:30:00 PM,,331,V,SH
XC302804201000,XC,30,28/04/2020 10:00:00 AM,,3.6,,SH
XC312804201000,XC,31,28/04/2020 10:00:00 AM,,275,,SH
XC301308201800,XC,30,13/08/2020 06:00:00 PM,,1,V,SH
XC311308201800,XC,31,13/08/2020 06:00:00 PM,,286,V,SH
XC302804201030,XC,30,28/04/2020 10:30:00 AM,,4.7,,SH
XC312804201030,XC,31,28/04/2020 10:30:00 AM,,285,,SH
XC301308201830,XC,30,13/08/2020 06:30:00 PM,,1.1,V,SH
XC311308201830,XC,31,13/08/2020 06:30:00 PM,,319,V,SH
XC302804201100,XC,30,28/04/2020 11:00:00 AM,,4,,SH
XC312804201100,XC,31,28/04/2020 11:00:00 AM,,280,,SH
XC301308201900,XC,30,13/08/2020 07:00:00 PM,,0.6,V,SH
XC311308201900,XC,31,13/08/2020 07:00:00 PM,,340,V,SH
XC302804201130,XC,30,28/04/2020 11:30:00 AM,,3.8,,SH
XC312804201130,XC,31,28/04/2020 11:30:00 AM,,289,,SH
XC301308201930,XC,30,13/08/2020 07:30:00 PM,,0.4,V,SH
XC311308201930,XC,31,13/08/2020 07:30:00 PM,,339,V,SH
XC302804201200,XC,30,28/04/2020 12:00:00 PM,,4.8,,SH
XC312804201200,XC,31,28/04/2020 12:00:00 PM,,291,,SH
XC302804201500,XC,30,28/04/2020 03:00:00 PM,,4.9,,SH
XC312804201500,XC,31,28/04/2020 03:00:00 PM,,275,,SH
XC302804201230,XC,30,28/04/2020 12:30:00 PM,,4.8,,SH
XC312804201230,XC,31,28/04/2020 12:30:00 PM,,283,,SH
XC301308202000,XC,30,13/08/2020 08:00:00 PM,,0.4,V,SH
XC311308202000,XC,31,13/08/2020 08:00:00 PM,,299,V,SH
XC302804201300,XC,30,28/04/2020 01:00:00 PM,,4,,SH
XC312804201300,XC,31,28/04/2020 01:00:00 PM,,285,,SH
XC301308202030,XC,30,13/08/2020 08:30:00 PM,,0.4,V,SH
XC311308202030,XC,31,13/08/2020 08:30:00 PM,,336,V,SH
XC302804201330,XC,30,28/04/2020 01:30:00 PM,,3.7,,SH
XC312804201330,XC,31,28/04/2020 01:30:00 PM,,293,,SH
XC301308202100,XC,30,13/08/2020 09:00:00 PM,,0,,SH
XC311308202100,XC,31,13/08/2020 09:00:00 PM,,0,,SH
XC302804201400,XC,30,28/04/2020 02:00:00 PM,,4.6,,SH
XC312804201400,XC,31,28/04/2020 02:00:00 PM,,282,,SH
XC301308202130,XC,30,13/08/2020 09:30:00 PM,,0.1,V,SH
XC311308202130,XC,31,13/08/2020 09:30:00 PM,,78,V,SH
XC302804201430,XC,30,28/04/2020 02:30:00 PM,,4.8,,SH
XC312804201430,XC,31,28/04/2020 02:30:00 PM,,276,,SH
XC301308202200,XC,30,13/08/2020 10:00:00 PM,,0.3,V,SH
XC311308202200,XC,31,13/08/2020 10:00:00 PM,,103,V,SH
XC302804201530,XC,30,28/04/2020 03:30:00 PM,,5.2,,SH
XC312804201530,XC,31,28/04/2020 03:30:00 PM,,277,,SH
XC301308202230,XC,30,13/08/2020 10:30:00 PM,,0.8,V,SH
XC311308202230,XC,31,13/08/2020 10:30:00 PM,,57,V,SH
XC302804201600,XC,30,28/04/2020 04:00:00 PM,,4.6,,SH
XC312804201600,XC,31,28/04/2020 04:00:00 PM,,270,,SH
XC301308202300,XC,30,13/08/2020 11:00:00 PM,,1.5,V,SH
XC311308202300,XC,31,13/08/2020 11:00:00 PM,,72,V,SH
XC302804201630,XC,30,28/04/2020 04:30:00 PM,,5,,SH
XC312804201630,XC,31,28/04/2020 04:30:00 PM,,277,,SH
XC301308202330,XC,30,13/08/2020 11:30:00 PM,,0.3,V,SH
XC311308202330,XC,31,13/08/2020 11:30:00 PM,,113,V,SH
XC302804201700,XC,30,28/04/2020 05:00:00 PM,,4,,SH
XC312804201700,XC,31,28/04/2020 05:00:00 PM,,264,,SH
XC302804201730,XC,30,28/04/2020 05:30:00 PM,,3,,SH
XC312804201730,XC,31,28/04/2020 05:30:00 PM,,243,,SH
XC301408200000,XC,30,14/08/2020 12:00:00 AM,,0.7,V,SH
XC311408200000,XC,31,14/08/2020 12:00:00 AM,,63,V,SH
XC302804201800,XC,30,28/04/2020 06:00:00 PM,,2.4,,SH
XC312804201800,XC,31,28/04/2020 06:00:00 PM,,249,,SH
XC301408200030,XC,30,14/08/2020 12:30:00 AM,,1.7,V,SH
XC311408200030,XC,31,14/08/2020 12:30:00 AM,,60,V,SH
XC302804201830,XC,30,28/04/2020 06:30:00 PM,,1.8,,SH
XC312804201830,XC,31,28/04/2020 06:30:00 PM,,234,,SH
XC301408200100,XC,30,14/08/2020 01:00:00 AM,,0.7,V,SH
XC311408200100,XC,31,14/08/2020 01:00:00 AM,,57,V,SH
XC302804201900,XC,30,28/04/2020 07:00:00 PM,,1,,SH
XC312804201900,XC,31,28/04/2020 07:00:00 PM,,207,,SH
XC301408200130,XC,30,14/08/2020 01:30:00 AM,,0.5,V,SH
XC311408200130,XC,31,14/08/2020 01:30:00 AM,,19,V,SH
XC302804201930,XC,30,28/04/2020 07:30:00 PM,,0.8,,SH
XC312804201930,XC,31,28/04/2020 07:30:00 PM,,210,,SH
XC301408200200,XC,30,14/08/2020 02:00:00 AM,,0.8,V,SH
XC311408200200,XC,31,14/08/2020 02:00:00 AM,,35,V,SH
XC302804202000,XC,30,28/04/2020 08:00:00 PM,,2.3,,SH
XC312804202000,XC,31,28/04/2020 08:00:00 PM,,31,,SH
XC302804202030,XC,30,28/04/2020 08:30:00 PM,,1.5,,SH
XC312804202030,XC,31,28/04/2020 08:30:00 PM,,318,,SH
XC312804202100,XC,31,28/04/2020 09:00:00 PM,,358,,SH
XC301408200230,XC,30,14/08/2020 02:30:00 AM,,0.6,V,SH
XC311408200230,XC,31,14/08/2020 02:30:00 AM,,38,V,SH
XC302804202100,XC,30,28/04/2020 09:00:00 PM,,1.4,,SH
XC301408200300,XC,30,14/08/2020 03:00:00 AM,,0,,SH
XC311408200300,XC,31,14/08/2020 03:00:00 AM,,29,,SH
XC302804202130,XC,30,28/04/2020 09:30:00 PM,,0.9,,SH
XC312804202130,XC,31,28/04/2020 09:30:00 PM,,355,,SH
XC301408200330,XC,30,14/08/2020 03:30:00 AM,,0,,SH
XC311408200330,XC,31,14/08/2020 03:30:00 AM,,0,,SH
XC302804202200,XC,30,28/04/2020 10:00:00 PM,,2.2,,SH
XC312804202200,XC,31,28/04/2020 10:00:00 PM,,60,,SH
XC301408200400,XC,30,14/08/2020 04:00:00 AM,,0.2,V,SH
XC311408200400,XC,31,14/08/2020 04:00:00 AM,,331,V,SH
XC302804202230,XC,30,28/04/2020 10:30:00 PM,,2.1,,SH
XC312804202230,XC,31,28/04/2020 10:30:00 PM,,39,,SH
XC301408200430,XC,30,14/08/2020 04:30:00 AM,,0.1,V,SH
XC311408200430,XC,31,14/08/2020 04:30:00 AM,,311,V,SH
XC302804202300,XC,30,28/04/2020 11:00:00 PM,,2.7,,SH
XC312804202300,XC,31,28/04/2020 11:00:00 PM,,38,,SH
XC302804202330,XC,30,28/04/2020 11:30:00 PM,,2.6,,SH
XC312804202330,XC,31,28/04/2020 11:30:00 PM,,52,,SH
XC302904200000,XC,30,29/04/2020 12:00:00 AM,,2.3,V,SH
XC312904200000,XC,31,29/04/2020 12:00:00 AM,,54,V,SH
XC301408200500,XC,30,14/08/2020 05:00:00 AM,,1.1,V,SH
XC311408200500,XC,31,14/08/2020 05:00:00 AM,,312,V,SH
XC302904200030,XC,30,29/04/2020 12:30:00 AM,,1.9,V,SH
XC312904200030,XC,31,29/04/2020 12:30:00 AM,,59,V,SH
XC302904200100,XC,30,29/04/2020 01:00:00 AM,,1.5,V,SH
XC312904200100,XC,31,29/04/2020 01:00:00 AM,,62,V,SH
XC301408200600,XC,30,14/08/2020 06:00:00 AM,,0.3,V,SH
XC311408200600,XC,31,14/08/2020 06:00:00 AM,,311,V,SH
XC302904200130,XC,30,29/04/2020 01:30:00 AM,,0.5,V,SH
XC312904200130,XC,31,29/04/2020 01:30:00 AM,,44,V,SH
XC301408200630,XC,30,14/08/2020 06:30:00 AM,,0.6,V,SH
XC311408200630,XC,31,14/08/2020 06:30:00 AM,,319,V,SH
XC302904200200,XC,30,29/04/2020 02:00:00 AM,,0.3,V,SH
XC312904200200,XC,31,29/04/2020 02:00:00 AM,,188,V,SH
XC301408200700,XC,30,14/08/2020 07:00:00 AM,,0.7,V,SH
XC311408200700,XC,31,14/08/2020 07:00:00 AM,,268,V,SH
XC302904200230,XC,30,29/04/2020 02:30:00 AM,,0.9,V,SH
XC312904200230,XC,31,29/04/2020 02:30:00 AM,,106,V,SH
XC301408200730,XC,30,14/08/2020 07:30:00 AM,,0.3,V,SH
XC311408200730,XC,31,14/08/2020 07:30:00 AM,,256,V,SH
XC302904200300,XC,30,29/04/2020 03:00:00 AM,,1.6,V,SH
XC312904200300,XC,31,29/04/2020 03:00:00 AM,,80,V,SH
XC301408200800,XC,30,14/08/2020 08:00:00 AM,,0.6,V,SH
XC311408200800,XC,31,14/08/2020 08:00:00 AM,,238,V,SH
XC302904200330,XC,30,29/04/2020 03:30:00 AM,,1.1,V,SH
XC312904200330,XC,31,29/04/2020 03:30:00 AM,,80,V,SH
XC302904200400,XC,30,29/04/2020 04:00:00 AM,,0.6,V,SH
XC312904200400,XC,31,29/04/2020 04:00:00 AM,,108,V,SH
XC301408200830,XC,30,14/08/2020 08:30:00 AM,,0.8,V,SH
XC311408200830,XC,31,14/08/2020 08:30:00 AM,,191,V,SH
XC302904200430,XC,30,29/04/2020 04:30:00 AM,,0.7,V,SH
XC312904200430,XC,31,29/04/2020 04:30:00 AM,,318,V,SH
XC301408200900,XC,30,14/08/2020 09:00:00 AM,,1.1,V,SH
XC311408200900,XC,31,14/08/2020 09:00:00 AM,,245,V,SH
XC302904200500,XC,30,29/04/2020 05:00:00 AM,,1.8,V,SH
XC312904200500,XC,31,29/04/2020 05:00:00 AM,,330,V,SH
XC301408200930,XC,30,14/08/2020 09:30:00 AM,,1.2,V,SH
XC311408200930,XC,31,14/08/2020 09:30:00 AM,,235,V,SH
XC302904200530,XC,30,29/04/2020 05:30:00 AM,,1,V,SH
XC312904200530,XC,31,29/04/2020 05:30:00 AM,,321,V,SH
XC301408201000,XC,30,14/08/2020 10:00:00 AM,,1.5,V,SH
XC311408201000,XC,31,14/08/2020 10:00:00 AM,,226,V,SH
XC302904200600,XC,30,29/04/2020 06:00:00 AM,,1,V,SH
XC312904200600,XC,31,29/04/2020 06:00:00 AM,,326,V,SH
XC301408201030,XC,30,14/08/2020 10:30:00 AM,,1.7,V,SH
XC311408201030,XC,31,14/08/2020 10:30:00 AM,,198,V,SH
XC302904200630,XC,30,29/04/2020 06:30:00 AM,,1.3,V,SH
XC312904200630,XC,31,29/04/2020 06:30:00 AM,,331,V,SH
XC302904200700,XC,30,29/04/2020 07:00:00 AM,,1.1,V,SH
XC312904200700,XC,31,29/04/2020 07:00:00 AM,,334,V,SH
XC301408201100,XC,30,14/08/2020 11:00:00 AM,,4.7,V,SH
XC311408201100,XC,31,14/08/2020 11:00:00 AM,,160,V,SH
XC302904200730,XC,30,29/04/2020 07:30:00 AM,,0.7,V,SH
XC312904200730,XC,31,29/04/2020 07:30:00 AM,,29,V,SH
XC301408201130,XC,30,14/08/2020 11:30:00 AM,,4.4,V,SH
XC301408201200,XC,30,14/08/2020 12:00:00 PM,,4,V,SH
XC311408201130,XC,31,14/08/2020 11:30:00 AM,,158,V,SH
XC302904200800,XC,30,29/04/2020 08:00:00 AM,,0.4,V,SH
XC312904200800,XC,31,29/04/2020 08:00:00 AM,,63,V,SH
XC311408201200,XC,31,14/08/2020 12:00:00 PM,,163,V,SH
XC302904200830,XC,30,29/04/2020 08:30:00 AM,,1,V,SH
XC312904200830,XC,31,29/04/2020 08:30:00 AM,,168,V,SH
XC302904200900,XC,30,29/04/2020 09:00:00 AM,,1.3,V,SH
XC312904200900,XC,31,29/04/2020 09:00:00 AM,,186,V,SH
XC301408200530,XC,30,14/08/2020 05:30:00 AM,,1.3,V,SH
XC311408200530,XC,31,14/08/2020 05:30:00 AM,,309,V,SH
XC301408201230,XC,30,14/08/2020 12:30:00 PM,,6.1,V,SH
XC311408201230,XC,31,14/08/2020 12:30:00 PM,,145,V,SH
XC302904200930,XC,30,29/04/2020 09:30:00 AM,,1.5,V,SH
XC312904200930,XC,31,29/04/2020 09:30:00 AM,,209,V,SH
XC301408201300,XC,30,14/08/2020 01:00:00 PM,,6.2,V,SH
XC311408201300,XC,31,14/08/2020 01:00:00 PM,,139,V,SH
XC302904201000,XC,30,29/04/2020 10:00:00 AM,,2.4,V,SH
XC312904201000,XC,31,29/04/2020 10:00:00 AM,,230,V,SH
XC301408201330,XC,30,14/08/2020 01:30:00 PM,,6.3,V,SH
XC311408201330,XC,31,14/08/2020 01:30:00 PM,,142,V,SH
XC302904201030,XC,30,29/04/2020 10:30:00 AM,,2.1,V,SH
XC312904201030,XC,31,29/04/2020 10:30:00 AM,,176,V,SH
XC302904201100,XC,30,29/04/2020 11:00:00 AM,,2.5,V,SH
XC312904201100,XC,31,29/04/2020 11:00:00 AM,,202,V,SH
XC301408201400,XC,30,14/08/2020 02:00:00 PM,,5.6,V,SH
XC311408201400,XC,31,14/08/2020 02:00:00 PM,,144,V,SH
XC302904201130,XC,30,29/04/2020 11:30:00 AM,,2.5,V,SH
XC312904201130,XC,31,29/04/2020 11:30:00 AM,,222,V,SH
XC301408201430,XC,30,14/08/2020 02:30:00 PM,,5.1,V,SH
XC311408201430,XC,31,14/08/2020 02:30:00 PM,,148,V,SH
XC302904201200,XC,30,29/04/2020 12:00:00 PM,,2.8,V,SH
XC312904201200,XC,31,29/04/2020 12:00:00 PM,,230,V,SH
XC301408201500,XC,30,14/08/2020 03:00:00 PM,,6,V,SH
XC311408201500,XC,31,14/08/2020 03:00:00 PM,,141,V,SH
XC302904201230,XC,30,29/04/2020 12:30:00 PM,,2.2,V,SH
XC312904201230,XC,31,29/04/2020 12:30:00 PM,,231,V,SH
XC301408201530,XC,30,14/08/2020 03:30:00 PM,,4.9,V,SH
XC311408201530,XC,31,14/08/2020 03:30:00 PM,,140,V,SH
XC302904201300,XC,30,29/04/2020 01:00:00 PM,,2.7,V,SH
XC312904201300,XC,31,29/04/2020 01:00:00 PM,,274,V,SH
XC301408201600,XC,30,14/08/2020 04:00:00 PM,,5.2,V,SH
XC301408201630,XC,30,14/08/2020 04:30:00 PM,,5.1,V,SH
XC311408201600,XC,31,14/08/2020 04:00:00 PM,,140,V,SH
XC311408201630,XC,31,14/08/2020 04:30:00 PM,,142,V,SH
XC302904201330,XC,30,29/04/2020 01:30:00 PM,,3.4,V,SH
XC312904201330,XC,31,29/04/2020 01:30:00 PM,,280,V,SH
XC302904201400,XC,30,29/04/2020 02:00:00 PM,,3.7,V,SH
XC312904201400,XC,31,29/04/2020 02:00:00 PM,,293,V,SH
XC301408201700,XC,30,14/08/2020 05:00:00 PM,,4.1,V,SH
XC311408201700,XC,31,14/08/2020 05:00:00 PM,,144,V,SH
XC302904201430,XC,30,29/04/2020 02:30:00 PM,,3.1,V,SH
XC312904201430,XC,31,29/04/2020 02:30:00 PM,,273,V,SH
XC301408201730,XC,30,14/08/2020 05:30:00 PM,,3.9,V,SH
XC311408201730,XC,31,14/08/2020 05:30:00 PM,,141,V,SH
XC302904201500,XC,30,29/04/2020 03:00:00 PM,,3.8,V,SH
XC312904201500,XC,31,29/04/2020 03:00:00 PM,,279,V,SH
XC301408201800,XC,30,14/08/2020 06:00:00 PM,,3.2,V,SH
XC311408201800,XC,31,14/08/2020 06:00:00 PM,,123,V,SH
XC302904201530,XC,30,29/04/2020 03:30:00 PM,,3.5,V,SH
XC312904201530,XC,31,29/04/2020 03:30:00 PM,,242,V,SH
XC301408201830,XC,30,14/08/2020 06:30:00 PM,,2.4,V,SH
XC311408201830,XC,31,14/08/2020 06:30:00 PM,,147,V,SH
XC302904201600,XC,30,29/04/2020 04:00:00 PM,,3.4,V,SH
XC312904201600,XC,31,29/04/2020 04:00:00 PM,,230,V,SH
XC301408201900,XC,30,14/08/2020 07:00:00 PM,,1.8,V,SH
XC311408201900,XC,31,14/08/2020 07:00:00 PM,,152,V,SH
XC302904201630,XC,30,29/04/2020 04:30:00 PM,,2.7,V,SH
XC312904201630,XC,31,29/04/2020 04:30:00 PM,,242,V,SH
XC302904201700,XC,30,29/04/2020 05:00:00 PM,,3.1,V,SH
XC312904201700,XC,31,29/04/2020 05:00:00 PM,,262,V,SH
XC301408201930,XC,30,14/08/2020 07:30:00 PM,,1.2,V,SH
XC311408201930,XC,31,14/08/2020 07:30:00 PM,,172,V,SH
XC302904201730,XC,30,29/04/2020 05:30:00 PM,,3.3,V,SH
XC312904201730,XC,31,29/04/2020 05:30:00 PM,,264,V,SH
XC301408202000,XC,30,14/08/2020 08:00:00 PM,,0.6,V,SH
XC311408202000,XC,31,14/08/2020 08:00:00 PM,,201,V,SH
XC301408202030,XC,30,14/08/2020 08:30:00 PM,,0,V,SH
XC311408202030,XC,31,14/08/2020 08:30:00 PM,,283,V,SH
XC302904201800,XC,30,29/04/2020 06:00:00 PM,,2,V,SH
XC302904201830,XC,30,29/04/2020 06:30:00 PM,,1.9,V,SH
XC312904201800,XC,31,29/04/2020 06:00:00 PM,,234,V,SH
XC312904201830,XC,31,29/04/2020 06:30:00 PM,,251,V,SH
XC302904201900,XC,30,29/04/2020 07:00:00 PM,,3,V,SH
XC312904201900,XC,31,29/04/2020 07:00:00 PM,,256,V,SH
XC301408202100,XC,30,14/08/2020 09:00:00 PM,,0.2,V,SH
XC311408202100,XC,31,14/08/2020 09:00:00 PM,,300,V,SH
XC302904201930,XC,30,29/04/2020 07:30:00 PM,,3.1,V,SH
XC312904201930,XC,31,29/04/2020 07:30:00 PM,,280,V,SH
XC301408202130,XC,30,14/08/2020 09:30:00 PM,,0.1,V,SH
XC311408202130,XC,31,14/08/2020 09:30:00 PM,,336,V,SH
XC301408202200,XC,30,14/08/2020 10:00:00 PM,,0,V,SH
XC311408202200,XC,31,14/08/2020 10:00:00 PM,,297,V,SH
XC302904202000,XC,30,29/04/2020 08:00:00 PM,,2.9,V,SH
XC302904202030,XC,30,29/04/2020 08:30:00 PM,,2.1,V,SH
XC302904202100,XC,30,29/04/2020 09:00:00 PM,,2.3,V,SH
XC312904202000,XC,31,29/04/2020 08:00:00 PM,,295,V,SH
XC312904202030,XC,31,29/04/2020 08:30:00 PM,,289,V,SH
XC312904202100,XC,31,29/04/2020 09:00:00 PM,,294,V,SH
XC301408202230,XC,30,14/08/2020 10:30:00 PM,,0,,SH
XC311408202230,XC,31,14/08/2020 10:30:00 PM,,0,,SH
XC302904202130,XC,30,29/04/2020 09:30:00 PM,,1.7,V,SH
XC302904202200,XC,30,29/04/2020 10:00:00 PM,,1.3,V,SH
XC312904202130,XC,31,29/04/2020 09:30:00 PM,,300,V,SH
XC312904202200,XC,31,29/04/2020 10:00:00 PM,,317,V,SH
XC302904202230,XC,30,29/04/2020 10:30:00 PM,,2.1,V,SH
XC312904202230,XC,31,29/04/2020 10:30:00 PM,,306,V,SH
XC301408202300,XC,30,14/08/2020 11:00:00 PM,,0,,SH
XC311408202300,XC,31,14/08/2020 11:00:00 PM,,0,,SH
XC302904202300,XC,30,29/04/2020 11:00:00 PM,,1.1,V,SH
XC302904202330,XC,30,29/04/2020 11:30:00 PM,,1.7,V,SH
XC312904202300,XC,31,29/04/2020 11:00:00 PM,,313,V,SH
XC312904202330,XC,31,29/04/2020 11:30:00 PM,,293,V,SH
XC301408202330,XC,30,14/08/2020 11:30:00 PM,,0.2,V,SH
XC311408202330,XC,31,14/08/2020 11:30:00 PM,,195,V,SH
XC303004200000,XC,30,30/04/2020 12:00:00 AM,,2.4,V,SH
XC313004200000,XC,31,30/04/2020 12:00:00 AM,,292,V,SH
XC301508200000,XC,30,15/08/2020 12:00:00 AM,,1,V,SH
XC311508200000,XC,31,15/08/2020 12:00:00 AM,,205,V,SH
XC303004200030,XC,30,30/04/2020 12:30:00 AM,,1.2,V,SH
XC313004200030,XC,31,30/04/2020 12:30:00 AM,,308,V,SH
XC303004200100,XC,30,30/04/2020 01:00:00 AM,,1.1,V,SH
XC313004200100,XC,31,30/04/2020 01:00:00 AM,,321,V,SH
XC301508200030,XC,30,15/08/2020 12:30:00 AM,,0,V,SH
XC311508200030,XC,31,15/08/2020 12:30:00 AM,,216,V,SH
XC303004200130,XC,30,30/04/2020 01:30:00 AM,,1.1,V,SH
XC313004200130,XC,31,30/04/2020 01:30:00 AM,,326,V,SH
XC301508200100,XC,30,15/08/2020 01:00:00 AM,,0.4,V,SH
XC311508200100,XC,31,15/08/2020 01:00:00 AM,,354,V,SH
XC303004200200,XC,30,30/04/2020 02:00:00 AM,,2,V,SH
XC313004200200,XC,31,30/04/2020 02:00:00 AM,,322,V,SH
XC301508200130,XC,30,15/08/2020 01:30:00 AM,,0.2,V,SH
XC311508200130,XC,31,15/08/2020 01:30:00 AM,,356,V,SH
XC303004200230,XC,30,30/04/2020 02:30:00 AM,,2.1,V,SH
XC313004200230,XC,31,30/04/2020 02:30:00 AM,,306,V,SH
XC301508200200,XC,30,15/08/2020 02:00:00 AM,,0,V,SH
XC311508200200,XC,31,15/08/2020 02:00:00 AM,,0,V,SH
XC303004200300,XC,30,30/04/2020 03:00:00 AM,,2.4,V,SH
XC313004200300,XC,31,30/04/2020 03:00:00 AM,,317,V,SH
XC301508200230,XC,30,15/08/2020 02:30:00 AM,,0.5,V,SH
XC311508200230,XC,31,15/08/2020 02:30:00 AM,,295,V,SH
XC303004200330,XC,30,30/04/2020 03:30:00 AM,,1.8,V,SH
XC313004200330,XC,31,30/04/2020 03:30:00 AM,,302,V,SH
XC301508200300,XC,30,15/08/2020 03:00:00 AM,,0.5,V,SH
XC311508200300,XC,31,15/08/2020 03:00:00 AM,,293,V,SH
XC303004200400,XC,30,30/04/2020 04:00:00 AM,,1.8,V,SH
XC313004200400,XC,31,30/04/2020 04:00:00 AM,,300,V,SH
XC303004200430,XC,30,30/04/2020 04:30:00 AM,,1.8,V,SH
XC313004200430,XC,31,30/04/2020 04:30:00 AM,,281,V,SH
XC303004200500,XC,30,30/04/2020 05:00:00 AM,,2.3,V,SH
XC313004200500,XC,31,30/04/2020 05:00:00 AM,,268,V,SH
XC301508200400,XC,30,15/08/2020 04:00:00 AM,,0.7,V,SH
XC311508200400,XC,31,15/08/2020 04:00:00 AM,,297,V,SH
XC303004200530,XC,30,30/04/2020 05:30:00 AM,,1.5,V,SH
XC313004200530,XC,31,30/04/2020 05:30:00 AM,,265,V,SH
XC301508200430,XC,30,15/08/2020 04:30:00 AM,,0.7,V,SH
XC311508200430,XC,31,15/08/2020 04:30:00 AM,,300,V,SH
XC303004200600,XC,30,30/04/2020 06:00:00 AM,,1.6,V,SH
XC313004200600,XC,31,30/04/2020 06:00:00 AM,,277,V,SH
XC303004200630,XC,30,30/04/2020 06:30:00 AM,,1,V,SH
XC313004200630,XC,31,30/04/2020 06:30:00 AM,,300,V,SH
XC301508200500,XC,30,15/08/2020 05:00:00 AM,,0.9,V,SH
XC311508200500,XC,31,15/08/2020 05:00:00 AM,,282,V,SH
XC303004200700,XC,30,30/04/2020 07:00:00 AM,,2.4,V,SH
XC313004200700,XC,31,30/04/2020 07:00:00 AM,,252,V,SH
XC301508200530,XC,30,15/08/2020 05:30:00 AM,,0.6,V,SH
XC311508200530,XC,31,15/08/2020 05:30:00 AM,,300,V,SH
XC303004200730,XC,30,30/04/2020 07:30:00 AM,,2.5,V,SH
XC313004200730,XC,31,30/04/2020 07:30:00 AM,,264,V,SH
XC301508200600,XC,30,15/08/2020 06:00:00 AM,,1.1,V,SH
XC311508200600,XC,31,15/08/2020 06:00:00 AM,,311,V,SH
XC303004200800,XC,30,30/04/2020 08:00:00 AM,,3.1,V,SH
XC313004200800,XC,31,30/04/2020 08:00:00 AM,,263,V,SH
XC301508200630,XC,30,15/08/2020 06:30:00 AM,,1.6,V,SH
XC311508200630,XC,31,15/08/2020 06:30:00 AM,,312,V,SH
XC303004200830,XC,30,30/04/2020 08:30:00 AM,,3.3,V,SH
XC313004200830,XC,31,30/04/2020 08:30:00 AM,,273,V,SH
XC301508200700,XC,30,15/08/2020 07:00:00 AM,,1.1,V,SH
XC311508200700,XC,31,15/08/2020 07:00:00 AM,,319,V,SH
XC303004200900,XC,30,30/04/2020 09:00:00 AM,,4.2,V,SH
XC313004200900,XC,31,30/04/2020 09:00:00 AM,,277,V,SH
XC303004200930,XC,30,30/04/2020 09:30:00 AM,,5.9,V,SH
XC313004200930,XC,31,30/04/2020 09:30:00 AM,,282,V,SH
XC301508200730,XC,30,15/08/2020 07:30:00 AM,,1.5,V,SH
XC311508200730,XC,31,15/08/2020 07:30:00 AM,,306,V,SH
XC303004201000,XC,30,30/04/2020 10:00:00 AM,,5.1,V,SH
XC313004201000,XC,31,30/04/2020 10:00:00 AM,,269,V,SH
XC301508200800,XC,30,15/08/2020 08:00:00 AM,,2.2,V,SH
XC311508200800,XC,31,15/08/2020 08:00:00 AM,,294,V,SH
XC303004201030,XC,30,30/04/2020 10:30:00 AM,,5.2,V,SH
XC313004201030,XC,31,30/04/2020 10:30:00 AM,,276,V,SH
XC301508200830,XC,30,15/08/2020 08:30:00 AM,,1.5,V,SH
XC311508200830,XC,31,15/08/2020 08:30:00 AM,,307,V,SH
XC303004201100,XC,30,30/04/2020 11:00:00 AM,,6.4,V,SH
XC313004201100,XC,31,30/04/2020 11:00:00 AM,,290,V,SH
XC301508200900,XC,30,15/08/2020 09:00:00 AM,,1.6,V,SH
XC311508200900,XC,31,15/08/2020 09:00:00 AM,,301,V,SH
XC303004201130,XC,30,30/04/2020 11:30:00 AM,,6.8,V,SH
XC313004201130,XC,31,30/04/2020 11:30:00 AM,,287,V,SH
XC301508200930,XC,30,15/08/2020 09:30:00 AM,,1.2,V,SH
XC311508200930,XC,31,15/08/2020 09:30:00 AM,,214,V,SH
XC303004201200,XC,30,30/04/2020 12:00:00 PM,,5.5,V,SH
XC313004201200,XC,31,30/04/2020 12:00:00 PM,,270,V,SH
XC303004201230,XC,30,30/04/2020 12:30:00 PM,,6.7,V,SH
XC313004201230,XC,31,30/04/2020 12:30:00 PM,,282,V,SH
XC301508201000,XC,30,15/08/2020 10:00:00 AM,,2.1,V,SH
XC311508201000,XC,31,15/08/2020 10:00:00 AM,,159,V,SH
XC301508200330,XC,30,15/08/2020 03:30:00 AM,,0.6,V,SH
XC311508200330,XC,31,15/08/2020 03:30:00 AM,,310,V,SH
XC301508201030,XC,30,15/08/2020 10:30:00 AM,,2.6,V,SH
XC311508201030,XC,31,15/08/2020 10:30:00 AM,,143,V,SH
XC303004201300,XC,30,30/04/2020 01:00:00 PM,,7.3,V,SH
XC303004201330,XC,30,30/04/2020 01:30:00 PM,,6.6,V,SH
XC313004201300,XC,31,30/04/2020 01:00:00 PM,,285,V,SH
XC313004201330,XC,31,30/04/2020 01:30:00 PM,,282,V,SH
XC303004201400,XC,30,30/04/2020 02:00:00 PM,,6.5,V,SH
XC313004201400,XC,31,30/04/2020 02:00:00 PM,,289,V,SH
XC301508201100,XC,30,15/08/2020 11:00:00 AM,,4.6,V,SH
XC311508201100,XC,31,15/08/2020 11:00:00 AM,,144,V,SH
XC303004201430,XC,30,30/04/2020 02:30:00 PM,,6.5,V,SH
XC313004201430,XC,31,30/04/2020 02:30:00 PM,,274,V,SH
XC301508201130,XC,30,15/08/2020 11:30:00 AM,,4.2,V,SH
XC311508201130,XC,31,15/08/2020 11:30:00 AM,,132,V,SH
XC303004201500,XC,30,30/04/2020 03:00:00 PM,,6.5,V,SH
XC313004201500,XC,31,30/04/2020 03:00:00 PM,,280,V,SH
XC301508201200,XC,30,15/08/2020 12:00:00 PM,,2.3,V,SH
XC311508201200,XC,31,15/08/2020 12:00:00 PM,,200,V,SH
XC303004201530,XC,30,30/04/2020 03:30:00 PM,,5.8,V,SH
XC313004201530,XC,31,30/04/2020 03:30:00 PM,,285,V,SH
XC301508201230,XC,30,15/08/2020 12:30:00 PM,,2.7,V,SH
XC311508201230,XC,31,15/08/2020 12:30:00 PM,,204,V,SH
XC303004201600,XC,30,30/04/2020 04:00:00 PM,,5.6,V,SH
XC313004201600,XC,31,30/04/2020 04:00:00 PM,,286,V,SH
XC303004201630,XC,30,30/04/2020 04:30:00 PM,,5.1,V,SH
XC303004201700,XC,30,30/04/2020 05:00:00 PM,,4,V,SH
XC313004201630,XC,31,30/04/2020 04:30:00 PM,,282,V,SH
XC313004201700,XC,31,30/04/2020 05:00:00 PM,,277,V,SH
XC301508201300,XC,30,15/08/2020 01:00:00 PM,,3.8,V,SH
XC311508201300,XC,31,15/08/2020 01:00:00 PM,,200,V,SH
XC303004201730,XC,30,30/04/2020 05:30:00 PM,,3.5,V,SH
XC313004201730,XC,31,30/04/2020 05:30:00 PM,,287,V,SH
XC301508201330,XC,30,15/08/2020 01:30:00 PM,,4.1,V,SH
XC311508201330,XC,31,15/08/2020 01:30:00 PM,,178,V,SH
XC303004201800,XC,30,30/04/2020 06:00:00 PM,,3,V,SH
XC303004201830,XC,30,30/04/2020 06:30:00 PM,,2.4,V,SH
XC313004201800,XC,31,30/04/2020 06:00:00 PM,,279,V,SH
XC313004201830,XC,31,30/04/2020 06:30:00 PM,,269,V,SH
XC301508201400,XC,30,15/08/2020 02:00:00 PM,,5.8,V,SH
XC311508201400,XC,31,15/08/2020 02:00:00 PM,,143,V,SH
XC303004201900,XC,30,30/04/2020 07:00:00 PM,,2.2,V,SH
XC313004201900,XC,31,30/04/2020 07:00:00 PM,,256,V,SH
XC303004201930,XC,30,30/04/2020 07:30:00 PM,,2,V,SH
XC303004202000,XC,30,30/04/2020 08:00:00 PM,,1.4,V,SH
XC303004202030,XC,30,30/04/2020 08:30:00 PM,,2.6,V,SH
XC313004201930,XC,31,30/04/2020 07:30:00 PM,,252,V,SH
XC313004202000,XC,31,30/04/2020 08:00:00 PM,,302,V,SH
XC313004202030,XC,31,30/04/2020 08:30:00 PM,,53,V,SH
XC301508201430,XC,30,15/08/2020 02:30:00 PM,,4.9,V,SH
XC311508201430,XC,31,15/08/2020 02:30:00 PM,,153,V,SH
XC303004202100,XC,30,30/04/2020 09:00:00 PM,,2.8,V,SH
XC313004202100,XC,31,30/04/2020 09:00:00 PM,,72,V,SH
XC301508201500,XC,30,15/08/2020 03:00:00 PM,,3.6,V,SH
XC311508201500,XC,31,15/08/2020 03:00:00 PM,,190,V,SH
XC303004202130,XC,30,30/04/2020 09:30:00 PM,,2,V,SH
XC303004202200,XC,30,30/04/2020 10:00:00 PM,,0.9,V,SH
XC313004202130,XC,31,30/04/2020 09:30:00 PM,,95,V,SH
XC313004202200,XC,31,30/04/2020 10:00:00 PM,,41,V,SH
XC301508201530,XC,30,15/08/2020 03:30:00 PM,,3.2,V,SH
XC311508201530,XC,31,15/08/2020 03:30:00 PM,,169,V,SH
XC303004202230,XC,30,30/04/2020 10:30:00 PM,,1.2,V,SH
XC313004202230,XC,31,30/04/2020 10:30:00 PM,,349,V,SH
XC301508201600,XC,30,15/08/2020 04:00:00 PM,,3.9,V,SH
XC311508201600,XC,31,15/08/2020 04:00:00 PM,,144,V,SH
XC303004202300,XC,30,30/04/2020 11:00:00 PM,,0.1,V,SH
XC313004202300,XC,31,30/04/2020 11:00:00 PM,,0,V,SH
XC303004202330,XC,30,30/04/2020 11:30:00 PM,,0,V,SH
XC313004202330,XC,31,30/04/2020 11:30:00 PM,,321,V,SH
XC300105200000,XC,30,01/05/2020 12:00:00 AM,,1.8,V,SH
XC310105200000,XC,31,01/05/2020 12:00:00 AM,,303,V,SH
XC301508201630,XC,30,15/08/2020 04:30:00 PM,,4.5,V,SH
XC311508201630,XC,31,15/08/2020 04:30:00 PM,,140,V,SH
XC300105200030,XC,30,01/05/2020 12:30:00 AM,,2.8,V,SH
XC310105200030,XC,31,01/05/2020 12:30:00 AM,,295,V,SH
XC300105200100,XC,30,01/05/2020 01:00:00 AM,,3.6,V,SH
XC310105200100,XC,31,01/05/2020 01:00:00 AM,,296,V,SH
XC301508201900,XC,30,15/08/2020 07:00:00 PM,,0.5,V,SH
XC311508201900,XC,31,15/08/2020 07:00:00 PM,,85,V,SH
XC300105200130,XC,30,01/05/2020 01:30:00 AM,,2.9,V,SH
XC310105200130,XC,31,01/05/2020 01:30:00 AM,,284,V,SH
XC301508201930,XC,30,15/08/2020 07:30:00 PM,,2.2,V,SH
XC300105200200,XC,30,01/05/2020 02:00:00 AM,,3,V,SH
XC311508201930,XC,31,15/08/2020 07:30:00 PM,,144,V,SH
XC310105200200,XC,31,01/05/2020 02:00:00 AM,,281,V,SH
XC300105200230,XC,30,01/05/2020 02:30:00 AM,,2.1,V,SH
XC310105200230,XC,31,01/05/2020 02:30:00 AM,,271,V,SH
XC301508202000,XC,30,15/08/2020 08:00:00 PM,,2,V,SH
XC311508202000,XC,31,15/08/2020 08:00:00 PM,,152,V,SH
XC300105200300,XC,30,01/05/2020 03:00:00 AM,,3.2,V,SH
XC310105200300,XC,31,01/05/2020 03:00:00 AM,,295,V,SH
XC301508202030,XC,30,15/08/2020 08:30:00 PM,,0.9,V,SH
XC311508202030,XC,31,15/08/2020 08:30:00 PM,,173,V,SH
XC300105200330,XC,30,01/05/2020 03:30:00 AM,,3.5,V,SH
XC310105200330,XC,31,01/05/2020 03:30:00 AM,,291,V,SH
XC301508202100,XC,30,15/08/2020 09:00:00 PM,,0.3,V,SH
XC311508202100,XC,31,15/08/2020 09:00:00 PM,,301,V,SH
XC300105200400,XC,30,01/05/2020 04:00:00 AM,,3.3,V,SH
XC310105200400,XC,31,01/05/2020 04:00:00 AM,,279,V,SH
XC301508202130,XC,30,15/08/2020 09:30:00 PM,,0,V,SH
XC311508202130,XC,31,15/08/2020 09:30:00 PM,,267,V,SH
XC300105200430,XC,30,01/05/2020 04:30:00 AM,,2.8,V,SH
XC310105200430,XC,31,01/05/2020 04:30:00 AM,,276,V,SH
XC301508202200,XC,30,15/08/2020 10:00:00 PM,,0.2,V,SH
XC311508202200,XC,31,15/08/2020 10:00:00 PM,,350,V,SH
XC300105200500,XC,30,01/05/2020 05:00:00 AM,,2.9,V,SH
XC310105200500,XC,31,01/05/2020 05:00:00 AM,,265,V,SH
XC300105200530,XC,30,01/05/2020 05:30:00 AM,,2.9,V,SH
XC310105200530,XC,31,01/05/2020 05:30:00 AM,,266,V,SH
XC301508202230,XC,30,15/08/2020 10:30:00 PM,,0.1,V,SH
XC311508202230,XC,31,15/08/2020 10:30:00 PM,,346,V,SH
XC300105200600,XC,30,01/05/2020 06:00:00 AM,,2,V,SH
XC310105200600,XC,31,01/05/2020 06:00:00 AM,,259,V,SH
XC301508202300,XC,30,15/08/2020 11:00:00 PM,,0.1,V,SH
XC311508202300,XC,31,15/08/2020 11:00:00 PM,,250,V,SH
XC300105200630,XC,30,01/05/2020 06:30:00 AM,,2.3,V,SH
XC310105200630,XC,31,01/05/2020 06:30:00 AM,,246,V,SH
XC301508202330,XC,30,15/08/2020 11:30:00 PM,,0,V,SH
XC311508202330,XC,31,15/08/2020 11:30:00 PM,,284,V,SH
XC300105200700,XC,30,01/05/2020 07:00:00 AM,,3.9,V,SH
XC310105200700,XC,31,01/05/2020 07:00:00 AM,,278,V,SH
XC301608200000,XC,30,16/08/2020 12:00:00 AM,,0,V,SH
XC311608200000,XC,31,16/08/2020 12:00:00 AM,,190,V,SH
XC300105200730,XC,30,01/05/2020 07:30:00 AM,,3.8,V,SH
XC310105200730,XC,31,01/05/2020 07:30:00 AM,,283,V,SH
XC301508201700,XC,30,15/08/2020 05:00:00 PM,,4,V,SH
XC311508201700,XC,31,15/08/2020 05:00:00 PM,,147,V,SH
XC300105200800,XC,30,01/05/2020 08:00:00 AM,,3,V,SH
XC310105200800,XC,31,01/05/2020 08:00:00 AM,,268,V,SH
XC301508201730,XC,30,15/08/2020 05:30:00 PM,,3.6,V,SH
XC311508201730,XC,31,15/08/2020 05:30:00 PM,,137,V,SH
XC300105200830,XC,30,01/05/2020 08:30:00 AM,,4,V,SH
XC310105200830,XC,31,01/05/2020 08:30:00 AM,,277,V,SH
XC301508201800,XC,30,15/08/2020 06:00:00 PM,,1.3,V,SH
XC311508201800,XC,31,15/08/2020 06:00:00 PM,,145,V,SH
XC300105200900,XC,30,01/05/2020 09:00:00 AM,,6,V,SH
XC310105200900,XC,31,01/05/2020 09:00:00 AM,,295,V,SH
XC300105200930,XC,30,01/05/2020 09:30:00 AM,,4.5,V,SH
XC310105200930,XC,31,01/05/2020 09:30:00 AM,,285,V,SH
XC301508201830,XC,30,15/08/2020 06:30:00 PM,,0.6,V,SH
XC311508201830,XC,31,15/08/2020 06:30:00 PM,,191,V,SH
XC300105201000,XC,30,01/05/2020 10:00:00 AM,,5.3,V,SH
XC310105201000,XC,31,01/05/2020 10:00:00 AM,,278,V,SH
XC301608200100,XC,30,16/08/2020 01:00:00 AM,,0,V,SH
XC311608200100,XC,31,16/08/2020 01:00:00 AM,,0,V,SH
XC300105201030,XC,30,01/05/2020 10:30:00 AM,,5.3,V,SH
XC300105201100,XC,30,01/05/2020 11:00:00 AM,,5.4,V,SH
XC310105201030,XC,31,01/05/2020 10:30:00 AM,,276,V,SH
XC310105201100,XC,31,01/05/2020 11:00:00 AM,,277,V,SH
XC300105201130,XC,30,01/05/2020 11:30:00 AM,,6.1,V,SH
XC300105201200,XC,30,01/05/2020 12:00:00 PM,,5.3,V,SH
XC310105201130,XC,31,01/05/2020 11:30:00 AM,,277,V,SH
XC310105201200,XC,31,01/05/2020 12:00:00 PM,,282,V,SH
XC301608200130,XC,30,16/08/2020 01:30:00 AM,,0.1,V,SH
XC311608200130,XC,31,16/08/2020 01:30:00 AM,,295,V,SH
XC300105201230,XC,30,01/05/2020 12:30:00 PM,,6.2,V,SH
XC310105201230,XC,31,01/05/2020 12:30:00 PM,,289,V,SH
XC301608200200,XC,30,16/08/2020 02:00:00 AM,,1.1,V,SH
XC311608200200,XC,31,16/08/2020 02:00:00 AM,,317,V,SH
XC300105201300,XC,30,01/05/2020 01:00:00 PM,,5.8,V,SH
XC300105201330,XC,30,01/05/2020 01:30:00 PM,,6,V,SH
XC310105201300,XC,31,01/05/2020 01:00:00 PM,,267,V,SH
XC310105201330,XC,31,01/05/2020 01:30:00 PM,,276,V,SH
XC301608200230,XC,30,16/08/2020 02:30:00 AM,,0.4,V,SH
XC311608200230,XC,31,16/08/2020 02:30:00 AM,,310,V,SH
XC300105201400,XC,30,01/05/2020 02:00:00 PM,,5.9,V,SH
XC310105201400,XC,31,01/05/2020 02:00:00 PM,,284,V,SH
XC301608200300,XC,30,16/08/2020 03:00:00 AM,,1.3,V,SH
XC311608200300,XC,31,16/08/2020 03:00:00 AM,,294,V,SH
XC300105201430,XC,30,01/05/2020 02:30:00 PM,,5.4,V,SH
XC300105201500,XC,30,01/05/2020 03:00:00 PM,,5.1,V,SH
XC310105201430,XC,31,01/05/2020 02:30:00 PM,,282,V,SH
XC310105201500,XC,31,01/05/2020 03:00:00 PM,,272,V,SH
XC300105201530,XC,30,01/05/2020 03:30:00 PM,,5.5,V,SH
XC310105201530,XC,31,01/05/2020 03:30:00 PM,,277,V,SH
XC301608200330,XC,30,16/08/2020 03:30:00 AM,,1.2,V,SH
XC311608200330,XC,31,16/08/2020 03:30:00 AM,,303,V,SH
XC300105201600,XC,30,01/05/2020 04:00:00 PM,,6.4,V,SH
XC310105201600,XC,31,01/05/2020 04:00:00 PM,,285,V,SH
XC301608200400,XC,30,16/08/2020 04:00:00 AM,,1.1,V,SH
XC311608200400,XC,31,16/08/2020 04:00:00 AM,,307,V,SH
XC300105201630,XC,30,01/05/2020 04:30:00 PM,,5.1,V,SH
XC310105201630,XC,31,01/05/2020 04:30:00 PM,,288,V,SH
XC301608200430,XC,30,16/08/2020 04:30:00 AM,,0.8,V,SH
XC311608200430,XC,31,16/08/2020 04:30:00 AM,,318,V,SH
XC300105201700,XC,30,01/05/2020 05:00:00 PM,,6.4,V,SH
XC310105201700,XC,31,01/05/2020 05:00:00 PM,,284,V,SH
XC301608200500,XC,30,16/08/2020 05:00:00 AM,,0.5,V,SH
XC311608200500,XC,31,16/08/2020 05:00:00 AM,,313,V,SH
XC300105201730,XC,30,01/05/2020 05:30:00 PM,,4.3,V,SH
XC310105201730,XC,31,01/05/2020 05:30:00 PM,,283,V,SH
XC301608200530,XC,30,16/08/2020 05:30:00 AM,,0.8,V,SH
XC311608200530,XC,31,16/08/2020 05:30:00 AM,,294,V,SH
XC300105201800,XC,30,01/05/2020 06:00:00 PM,,4.1,V,SH
XC310105201800,XC,31,01/05/2020 06:00:00 PM,,275,V,SH
XC300105201830,XC,30,01/05/2020 06:30:00 PM,,3.2,V,SH
XC310105201830,XC,31,01/05/2020 06:30:00 PM,,288,V,SH
XC301608200600,XC,30,16/08/2020 06:00:00 AM,,0.8,V,SH
XC311608200600,XC,31,16/08/2020 06:00:00 AM,,288,V,SH
XC300105201900,XC,30,01/05/2020 07:00:00 PM,,2.6,V,SH
XC310105201900,XC,31,01/05/2020 07:00:00 PM,,292,V,SH
XC301608200630,XC,30,16/08/2020 06:30:00 AM,,0.9,V,SH
XC311608200630,XC,31,16/08/2020 06:30:00 AM,,294,V,SH
XC300105201930,XC,30,01/05/2020 07:30:00 PM,,1.2,V,SH
XC310105201930,XC,31,01/05/2020 07:30:00 PM,,345,V,SH
XC301608200700,XC,30,16/08/2020 07:00:00 AM,,1.3,V,SH
XC311608200700,XC,31,16/08/2020 07:00:00 AM,,304,V,SH
XC300105202000,XC,30,01/05/2020 08:00:00 PM,,1.2,V,SH
XC310105202000,XC,31,01/05/2020 08:00:00 PM,,303,V,SH
XC301608200030,XC,30,16/08/2020 12:30:00 AM,,0.1,V,SH
XC311608200030,XC,31,16/08/2020 12:30:00 AM,,202,V,SH
XC300105202100,XC,30,01/05/2020 09:00:00 PM,,2.1,V,SH
XC310105202100,XC,31,01/05/2020 09:00:00 PM,,261,V,SH
XC301608200800,XC,30,16/08/2020 08:00:00 AM,,1.6,V,SH
XC311608200800,XC,31,16/08/2020 08:00:00 AM,,295,V,SH
XC301608200830,XC,30,16/08/2020 08:30:00 AM,,1.9,V,SH
XC311608200830,XC,31,16/08/2020 08:30:00 AM,,278,V,SH
XC301608200900,XC,30,16/08/2020 09:00:00 AM,,2,V,SH
XC311608200900,XC,31,16/08/2020 09:00:00 AM,,297,V,SH
XC300105202130,XC,30,01/05/2020 09:30:00 PM,,1.8,V,SH
XC300105202200,XC,30,01/05/2020 10:00:00 PM,,2.4,V,SH
XC300105202230,XC,30,01/05/2020 10:30:00 PM,,3.1,V,SH
XC300105202300,XC,30,01/05/2020 11:00:00 PM,,1.7,V,SH
XC310105202130,XC,31,01/05/2020 09:30:00 PM,,248,V,SH
XC310105202200,XC,31,01/05/2020 10:00:00 PM,,251,V,SH
XC310105202230,XC,31,01/05/2020 10:30:00 PM,,284,V,SH
XC310105202300,XC,31,01/05/2020 11:00:00 PM,,322,V,SH
XC301608200930,XC,30,16/08/2020 09:30:00 AM,,1.8,V,SH
XC311608200930,XC,31,16/08/2020 09:30:00 AM,,292,V,SH
XC300105202330,XC,30,01/05/2020 11:30:00 PM,,1,V,SH
XC310105202330,XC,31,01/05/2020 11:30:00 PM,,137,V,SH
XC300205200000,XC,30,02/05/2020 12:00:00 AM,,1.3,V,SH
XC310205200000,XC,31,02/05/2020 12:00:00 AM,,94,V,SH
XC301608201000,XC,30,16/08/2020 10:00:00 AM,,0.8,V,SH
XC311608201000,XC,31,16/08/2020 10:00:00 AM,,6,V,SH
XC300205200030,XC,30,02/05/2020 12:30:00 AM,,0.8,V,SH
XC310205200030,XC,31,02/05/2020 12:30:00 AM,,123,V,SH
XC301608201030,XC,30,16/08/2020 10:30:00 AM,,1,V,SH
XC311608201030,XC,31,16/08/2020 10:30:00 AM,,162,V,SH
XC300205200100,XC,30,02/05/2020 01:00:00 AM,,1.6,V,SH
XC310205200100,XC,31,02/05/2020 01:00:00 AM,,262,V,SH
XC301608201100,XC,30,16/08/2020 11:00:00 AM,,1.8,V,SH
XC311608201100,XC,31,16/08/2020 11:00:00 AM,,271,V,SH
XC300205200130,XC,30,02/05/2020 01:30:00 AM,,2.5,V,SH
XC310205200130,XC,31,02/05/2020 01:30:00 AM,,238,V,SH
XC301608201130,XC,30,16/08/2020 11:30:00 AM,,2.3,V,SH
XC311608201130,XC,31,16/08/2020 11:30:00 AM,,151,V,SH
XC300205200200,XC,30,02/05/2020 02:00:00 AM,,2.6,V,SH
XC310205200200,XC,31,02/05/2020 02:00:00 AM,,252,V,SH
XC300205200230,XC,30,02/05/2020 02:30:00 AM,,2.6,V,SH
XC310205200230,XC,31,02/05/2020 02:30:00 AM,,261,V,SH
XC301608201200,XC,30,16/08/2020 12:00:00 PM,,2.7,V,SH
XC311608201200,XC,31,16/08/2020 12:00:00 PM,,154,V,SH
XC300205200300,XC,30,02/05/2020 03:00:00 AM,,2.3,V,SH
XC310205200300,XC,31,02/05/2020 03:00:00 AM,,289,V,SH
XC301608201230,XC,30,16/08/2020 12:30:00 PM,,4.4,V,SH
XC311608201230,XC,31,16/08/2020 12:30:00 PM,,161,V,SH
XC300205200330,XC,30,02/05/2020 03:30:00 AM,,2.3,V,SH
XC310205200330,XC,31,02/05/2020 03:30:00 AM,,279,V,SH
XC301608201300,XC,30,16/08/2020 01:00:00 PM,,4.4,V,SH
XC311608201300,XC,31,16/08/2020 01:00:00 PM,,164,V,SH
XC300205200400,XC,30,02/05/2020 04:00:00 AM,,1.9,V,SH
XC310205200400,XC,31,02/05/2020 04:00:00 AM,,255,V,SH
XC301608201330,XC,30,16/08/2020 01:30:00 PM,,5.1,V,SH
XC311608201330,XC,31,16/08/2020 01:30:00 PM,,158,V,SH
XC300205200430,XC,30,02/05/2020 04:30:00 AM,,2.7,V,SH
XC310205200430,XC,31,02/05/2020 04:30:00 AM,,257,V,SH
XC301608201400,XC,30,16/08/2020 02:00:00 PM,,4.8,V,SH
XC311608201400,XC,31,16/08/2020 02:00:00 PM,,160,V,SH
XC300205200500,XC,30,02/05/2020 05:00:00 AM,,3.9,V,SH
XC310205200500,XC,31,02/05/2020 05:00:00 AM,,280,V,SH
XC300205200530,XC,30,02/05/2020 05:30:00 AM,,3.8,V,SH
XC310205200530,XC,31,02/05/2020 05:30:00 AM,,260,V,SH
XC301608201430,XC,30,16/08/2020 02:30:00 PM,,3.9,V,SH
XC311608201430,XC,31,16/08/2020 02:30:00 PM,,144,V,SH
XC300105202030,XC,30,01/05/2020 08:30:00 PM,,2.7,V,SH
XC310105202030,XC,31,01/05/2020 08:30:00 PM,,281,V,SH
XC301608200730,XC,30,16/08/2020 07:30:00 AM,,1.7,V,SH
XC311608200730,XC,31,16/08/2020 07:30:00 AM,,302,V,SH
XC301608201500,XC,30,16/08/2020 03:00:00 PM,,3.5,V,SH
XC311608201500,XC,31,16/08/2020 03:00:00 PM,,170,V,SH
XC300205200600,XC,30,02/05/2020 06:00:00 AM,,2.4,V,SH
XC310205200600,XC,31,02/05/2020 06:00:00 AM,,282,V,SH
XC300205200630,XC,30,02/05/2020 06:30:00 AM,,1.7,V,SH
XC310205200630,XC,31,02/05/2020 06:30:00 AM,,17,V,SH
XC301608201530,XC,30,16/08/2020 03:30:00 PM,,4.5,V,SH
XC311608201530,XC,31,16/08/2020 03:30:00 PM,,176,V,SH
XC300205200700,XC,30,02/05/2020 07:00:00 AM,,1.6,V,SH
XC310205200700,XC,31,02/05/2020 07:00:00 AM,,51,V,SH
XC301608201600,XC,30,16/08/2020 04:00:00 PM,,5.1,V,SH
XC311608201600,XC,31,16/08/2020 04:00:00 PM,,148,V,SH
XC300205200730,XC,30,02/05/2020 07:30:00 AM,,1.5,V,SH
XC310205200730,XC,31,02/05/2020 07:30:00 AM,,83,V,SH
XC301608201630,XC,30,16/08/2020 04:30:00 PM,,5.9,V,SH
XC311608201630,XC,31,16/08/2020 04:30:00 PM,,149,V,SH
XC300205200800,XC,30,02/05/2020 08:00:00 AM,,1.4,V,SH
XC310205200800,XC,31,02/05/2020 08:00:00 AM,,161,V,SH
XC301608201700,XC,30,16/08/2020 05:00:00 PM,,5.5,V,SH
XC311608201700,XC,31,16/08/2020 05:00:00 PM,,110,V,SH
XC300205200830,XC,30,02/05/2020 08:30:00 AM,,1.1,V,SH
XC310205200830,XC,31,02/05/2020 08:30:00 AM,,159,V,SH
XC301608201730,XC,30,16/08/2020 05:30:00 PM,,3,V,SH
XC311608201730,XC,31,16/08/2020 05:30:00 PM,,104,V,SH
XC300205200900,XC,30,02/05/2020 09:00:00 AM,,3.1,V,SH
XC310205200900,XC,31,02/05/2020 09:00:00 AM,,128,V,SH
XC300205200930,XC,30,02/05/2020 09:30:00 AM,,1.7,V,SH
XC310205200930,XC,31,02/05/2020 09:30:00 AM,,131,V,SH
XC301608201800,XC,30,16/08/2020 06:00:00 PM,,1.5,V,SH
XC311608201800,XC,31,16/08/2020 06:00:00 PM,,52,V,SH
XC300205201000,XC,30,02/05/2020 10:00:00 AM,,2.3,V,SH
XC310205201000,XC,31,02/05/2020 10:00:00 AM,,230,V,SH
XC301608201830,XC,30,16/08/2020 06:30:00 PM,,0.6,V,SH
XC311608201830,XC,31,16/08/2020 06:30:00 PM,,65,V,SH
XC300205201030,XC,30,02/05/2020 10:30:00 AM,,2.2,V,SH
XC310205201030,XC,31,02/05/2020 10:30:00 AM,,226,V,SH
XC301608201900,XC,30,16/08/2020 07:00:00 PM,,2,V,SH
XC311608201900,XC,31,16/08/2020 07:00:00 PM,,67,V,SH
XC300205201100,XC,30,02/05/2020 11:00:00 AM,,2.6,V,SH
XC310205201100,XC,31,02/05/2020 11:00:00 AM,,210,V,SH
XC301608201930,XC,30,16/08/2020 07:30:00 PM,,2.5,V,SH
XC311608201930,XC,31,16/08/2020 07:30:00 PM,,69,V,SH
XC300205201130,XC,30,02/05/2020 11:30:00 AM,,4.3,V,SH
XC310205201130,XC,31,02/05/2020 11:30:00 AM,,154,V,SH
XC301608202000,XC,30,16/08/2020 08:00:00 PM,,1.6,V,SH
XC311608202000,XC,31,16/08/2020 08:00:00 PM,,70,V,SH
XC300205201200,XC,30,02/05/2020 12:00:00 PM,,5.7,V,SH
XC310205201200,XC,31,02/05/2020 12:00:00 PM,,136,V,SH
XC300205201230,XC,30,02/05/2020 12:30:00 PM,,4.9,V,SH
XC300205201300,XC,30,02/05/2020 01:00:00 PM,,5.6,V,SH
XC310205201230,XC,31,02/05/2020 12:30:00 PM,,139,V,SH
XC301608202030,XC,30,16/08/2020 08:30:00 PM,,0.3,V,SH
XC311608202030,XC,31,16/08/2020 08:30:00 PM,,81,V,SH
XC310205201300,XC,31,02/05/2020 01:00:00 PM,,155,V,SH
XC301608202100,XC,30,16/08/2020 09:00:00 PM,,0.5,V,SH
XC311608202100,XC,31,16/08/2020 09:00:00 PM,,79,V,SH
XC300205201330,XC,30,02/05/2020 01:30:00 PM,,5,V,SH
XC310205201330,XC,31,02/05/2020 01:30:00 PM,,159,V,SH
XC301608202130,XC,30,16/08/2020 09:30:00 PM,,0.8,V,SH
XC311608202130,XC,31,16/08/2020 09:30:00 PM,,60,V,SH
XC300205201400,XC,30,02/05/2020 02:00:00 PM,,4.4,V,SH
XC310205201400,XC,31,02/05/2020 02:00:00 PM,,155,V,SH
XC300205202200,XC,30,02/05/2020 10:00:00 PM,,0.2,V,SH
XC310205202200,XC,31,02/05/2020 10:00:00 PM,,109,V,SH
XC301608202200,XC,30,16/08/2020 10:00:00 PM,,1.6,V,SH
XC311608202200,XC,31,16/08/2020 10:00:00 PM,,75,V,SH
XC300205201430,XC,30,02/05/2020 02:30:00 PM,,4.4,V,SH
XC310205201430,XC,31,02/05/2020 02:30:00 PM,,144,V,SH
XC300302201000,XC,30,03/02/2020 10:00:00 AM,,1.9,,SH
XC310302201000,XC,31,03/02/2020 10:00:00 AM,,289,,SH
XC300205201500,XC,30,02/05/2020 03:00:00 PM,,4.8,V,SH
XC310205201500,XC,31,02/05/2020 03:00:00 PM,,140,V,SH
XC301608202230,XC,30,16/08/2020 10:30:00 PM,,0.9,V,SH
XC311608202230,XC,31,16/08/2020 10:30:00 PM,,68,V,SH
XC300205201530,XC,30,02/05/2020 03:30:00 PM,,5,V,SH
XC310205201530,XC,31,02/05/2020 03:30:00 PM,,135,V,SH
XC300302201030,XC,30,03/02/2020 10:30:00 AM,,1.9,,SH
XC310302201030,XC,31,03/02/2020 10:30:00 AM,,281,,SH
XC301608202300,XC,30,16/08/2020 11:00:00 PM,,0.7,V,SH
XC311608202300,XC,31,16/08/2020 11:00:00 PM,,68,V,SH
XC300205201600,XC,30,02/05/2020 04:00:00 PM,,4.2,V,SH
XC310205201600,XC,31,02/05/2020 04:00:00 PM,,138,V,SH
XC300302201100,XC,30,03/02/2020 11:00:00 AM,,2.4,,SH
XC310302201100,XC,31,03/02/2020 11:00:00 AM,,288,,SH
XC301608202330,XC,30,16/08/2020 11:30:00 PM,,0.5,V,SH
XC311608202330,XC,31,16/08/2020 11:30:00 PM,,129,V,SH
XC300205201630,XC,30,02/05/2020 04:30:00 PM,,4.6,V,SH
XC310205201630,XC,31,02/05/2020 04:30:00 PM,,147,V,SH
XC300302201130,XC,30,03/02/2020 11:30:00 AM,,2.9,,SH
XC310302201130,XC,31,03/02/2020 11:30:00 AM,,288,,SH
XC301708200000,XC,30,17/08/2020 12:00:00 AM,,0.4,V,SH
XC311708200000,XC,31,17/08/2020 12:00:00 AM,,124,V,SH
XC300205201700,XC,30,02/05/2020 05:00:00 PM,,3.2,V,SH
XC310205201700,XC,31,02/05/2020 05:00:00 PM,,149,V,SH
XC300302201200,XC,30,03/02/2020 12:00:00 PM,,2.5,,SH
XC310302201200,XC,31,03/02/2020 12:00:00 PM,,283,,SH
XC301708200030,XC,30,17/08/2020 12:30:00 AM,,0.3,V,SH
XC311708200030,XC,31,17/08/2020 12:30:00 AM,,89,V,SH
XC300205201730,XC,30,02/05/2020 05:30:00 PM,,3.1,V,SH
XC310205201730,XC,31,02/05/2020 05:30:00 PM,,143,V,SH
XC300302201230,XC,30,03/02/2020 12:30:00 PM,,1.6,,SH
XC310302201230,XC,31,03/02/2020 12:30:00 PM,,283,,SH
XC300205201800,XC,30,02/05/2020 06:00:00 PM,,3.1,V,SH
XC310205201800,XC,31,02/05/2020 06:00:00 PM,,151,V,SH
XC301708200100,XC,30,17/08/2020 01:00:00 AM,,0,V,SH
XC311708200100,XC,31,17/08/2020 01:00:00 AM,,59,V,SH
XC300302201300,XC,30,03/02/2020 01:00:00 PM,,1.5,,SH
XC310302201300,XC,31,03/02/2020 01:00:00 PM,,264,,SH
XC300205201830,XC,30,02/05/2020 06:30:00 PM,,2.7,V,SH
XC310205201830,XC,31,02/05/2020 06:30:00 PM,,138,V,SH
XC301708200130,XC,30,17/08/2020 01:30:00 AM,,0.1,V,SH
XC311708200130,XC,31,17/08/2020 01:30:00 AM,,101,V,SH
XC300302201330,XC,30,03/02/2020 01:30:00 PM,,1.3,,SH
XC310302201330,XC,31,03/02/2020 01:30:00 PM,,267,,SH
XC300205201900,XC,30,02/05/2020 07:00:00 PM,,2.4,V,SH
XC310205201900,XC,31,02/05/2020 07:00:00 PM,,126,V,SH
XC301708200200,XC,30,17/08/2020 02:00:00 AM,,0.1,V,SH
XC311708200200,XC,31,17/08/2020 02:00:00 AM,,108,V,SH
XC300205201930,XC,30,02/05/2020 07:30:00 PM,,1.2,V,SH
XC310205201930,XC,31,02/05/2020 07:30:00 PM,,96,V,SH
XC300302201400,XC,30,03/02/2020 02:00:00 PM,,1.1,,SH
XC310302201400,XC,31,03/02/2020 02:00:00 PM,,286,,SH
XC301708200230,XC,30,17/08/2020 02:30:00 AM,,0.6,V,SH
XC311708200230,XC,31,17/08/2020 02:30:00 AM,,95,V,SH
XC300205202000,XC,30,02/05/2020 08:00:00 PM,,1.2,V,SH
XC310205202000,XC,31,02/05/2020 08:00:00 PM,,70,V,SH
XC300302201430,XC,30,03/02/2020 02:30:00 PM,,0.9,,SH
XC310302201430,XC,31,03/02/2020 02:30:00 PM,,291,,SH
XC301708200300,XC,30,17/08/2020 03:00:00 AM,,0.2,V,SH
XC311708200300,XC,31,17/08/2020 03:00:00 AM,,131,V,SH
XC300205202030,XC,30,02/05/2020 08:30:00 PM,,1.6,V,SH
XC310205202030,XC,31,02/05/2020 08:30:00 PM,,92,V,SH
XC300302201500,XC,30,03/02/2020 03:00:00 PM,,1.3,,SH
XC310302201500,XC,31,03/02/2020 03:00:00 PM,,203,,SH
XC300205202100,XC,30,02/05/2020 09:00:00 PM,,0.6,V,SH
XC310205202100,XC,31,02/05/2020 09:00:00 PM,,91,V,SH
XC301708200330,XC,30,17/08/2020 03:30:00 AM,,0,V,SH
XC311708200330,XC,31,17/08/2020 03:30:00 AM,,305,V,SH
XC300302201530,XC,30,03/02/2020 03:30:00 PM,,2.2,,SH
XC310302201530,XC,31,03/02/2020 03:30:00 PM,,146,,SH
XC300205202130,XC,30,02/05/2020 09:30:00 PM,,0.4,V,SH
XC310205202130,XC,31,02/05/2020 09:30:00 PM,,113,V,SH
XC301708200400,XC,30,17/08/2020 04:00:00 AM,,0.9,V,SH
XC311708200400,XC,31,17/08/2020 04:00:00 AM,,318,V,SH
XC300302201600,XC,30,03/02/2020 04:00:00 PM,,2.2,,SH
XC310302201600,XC,31,03/02/2020 04:00:00 PM,,145,,SH
XC300205202230,XC,30,02/05/2020 10:30:00 PM,,0.3,V,SH
XC310205202230,XC,31,02/05/2020 10:30:00 PM,,105,V,SH
XC301708200530,XC,30,17/08/2020 05:30:00 AM,,0.8,V,SH
XC311708200530,XC,31,17/08/2020 05:30:00 AM,,313,V,SH
XC300205202300,XC,30,02/05/2020 11:00:00 PM,,0.4,V,SH
XC310205202300,XC,31,02/05/2020 11:00:00 PM,,112,V,SH
XC300302201630,XC,30,03/02/2020 04:30:00 PM,,1.2,,SH
XC310302201630,XC,31,03/02/2020 04:30:00 PM,,144,,SH
XC301708200600,XC,30,17/08/2020 06:00:00 AM,,0.9,V,SH
XC311708200600,XC,31,17/08/2020 06:00:00 AM,,320,V,SH
XC300205202330,XC,30,02/05/2020 11:30:00 PM,,0.7,V,SH
XC310205202330,XC,31,02/05/2020 11:30:00 PM,,118,V,SH
XC300302201700,XC,30,03/02/2020 05:00:00 PM,,0.8,,SH
XC310302201700,XC,31,03/02/2020 05:00:00 PM,,267,,SH
XC301708200630,XC,30,17/08/2020 06:30:00 AM,,1.2,V,SH
XC311708200630,XC,31,17/08/2020 06:30:00 AM,,318,V,SH
XC300305200000,XC,30,03/05/2020 12:00:00 AM,,0,,SH
XC310305200000,XC,31,03/05/2020 12:00:00 AM,,0,,SH
XC300302201730,XC,30,03/02/2020 05:30:00 PM,,1.1,,SH
XC310302201730,XC,31,03/02/2020 05:30:00 PM,,243,,SH
XC300305200030,XC,30,03/05/2020 12:30:00 AM,,0,,SH
XC310305200030,XC,31,03/05/2020 12:30:00 AM,,0,,SH
XC301708200700,XC,30,17/08/2020 07:00:00 AM,,0.8,V,SH
XC311708200700,XC,31,17/08/2020 07:00:00 AM,,312,V,SH
XC300302201800,XC,30,03/02/2020 06:00:00 PM,,1.7,,SH
XC310302201800,XC,31,03/02/2020 06:00:00 PM,,238,,SH
XC300305200100,XC,30,03/05/2020 01:00:00 AM,,0,,SH
XC310305200100,XC,31,03/05/2020 01:00:00 AM,,0,,SH
XC301708200730,XC,30,17/08/2020 07:30:00 AM,,0.9,V,SH
XC311708200730,XC,31,17/08/2020 07:30:00 AM,,342,V,SH
XC300302201830,XC,30,03/02/2020 06:30:00 PM,,1.3,,SH
XC310302201830,XC,31,03/02/2020 06:30:00 PM,,270,,SH
XC300305200130,XC,30,03/05/2020 01:30:00 AM,,0.3,V,SH
XC310305200130,XC,31,03/05/2020 01:30:00 AM,,345,V,SH
XC301708200800,XC,30,17/08/2020 08:00:00 AM,,0.6,V,SH
XC311708200800,XC,31,17/08/2020 08:00:00 AM,,281,V,SH
XC300302201900,XC,30,03/02/2020 07:00:00 PM,,1.5,,SH
XC310302201900,XC,31,03/02/2020 07:00:00 PM,,262,,SH
XC300305200200,XC,30,03/05/2020 02:00:00 AM,,0.7,V,SH
XC310305200200,XC,31,03/05/2020 02:00:00 AM,,304,V,SH
XC301708200830,XC,30,17/08/2020 08:30:00 AM,,1.3,V,SH
XC311708200830,XC,31,17/08/2020 08:30:00 AM,,143,V,SH
XC300302201930,XC,30,03/02/2020 07:30:00 PM,,0.9,,SH
XC310302201930,XC,31,03/02/2020 07:30:00 PM,,271,,SH
XC300305200230,XC,30,03/05/2020 02:30:00 AM,,0.1,V,SH
XC310305200230,XC,31,03/05/2020 02:30:00 AM,,316,V,SH
XC301708200900,XC,30,17/08/2020 09:00:00 AM,,1,V,SH
XC311708200900,XC,31,17/08/2020 09:00:00 AM,,115,V,SH
XC300305200300,XC,30,03/05/2020 03:00:00 AM,,0.7,V,SH
XC310305200300,XC,31,03/05/2020 03:00:00 AM,,334,V,SH
XC300302202000,XC,30,03/02/2020 08:00:00 PM,,0.6,,SH
XC310302202000,XC,31,03/02/2020 08:00:00 PM,,249,,SH
XC301708200930,XC,30,17/08/2020 09:30:00 AM,,0.9,V,SH
XC311708200930,XC,31,17/08/2020 09:30:00 AM,,199,V,SH
XC300305200330,XC,30,03/05/2020 03:30:00 AM,,0.7,V,SH
XC310305200330,XC,31,03/05/2020 03:30:00 AM,,329,V,SH
XC300302202030,XC,30,03/02/2020 08:30:00 PM,,0.5,,SH
XC310302202030,XC,31,03/02/2020 08:30:00 PM,,331,,SH
XC300305200400,XC,30,03/05/2020 04:00:00 AM,,0.1,V,SH
XC310305200400,XC,31,03/05/2020 04:00:00 AM,,331,V,SH
XC301708201000,XC,30,17/08/2020 10:00:00 AM,,1.9,V,SH
XC311708201000,XC,31,17/08/2020 10:00:00 AM,,176,V,SH
XC300302202100,XC,30,03/02/2020 09:00:00 PM,,0.7,,SH
XC310302202100,XC,31,03/02/2020 09:00:00 PM,,322,,SH
XC300305200430,XC,30,03/05/2020 04:30:00 AM,,0.7,V,SH
XC310305200430,XC,31,03/05/2020 04:30:00 AM,,332,V,SH
XC301708201030,XC,30,17/08/2020 10:30:00 AM,,2.9,V,SH
XC311708201030,XC,31,17/08/2020 10:30:00 AM,,159,V,SH
XC300302202130,XC,30,03/02/2020 09:30:00 PM,,0.8,,SH
XC310302202130,XC,31,03/02/2020 09:30:00 PM,,290,,SH
XC300305200500,XC,30,03/05/2020 05:00:00 AM,,0.7,V,SH
XC310305200500,XC,31,03/05/2020 05:00:00 AM,,312,V,SH
XC301708200430,XC,30,17/08/2020 04:30:00 AM,,0.7,V,SH
XC311708200430,XC,31,17/08/2020 04:30:00 AM,,325,V,SH
XC300302202200,XC,30,03/02/2020 10:00:00 PM,,1.5,,SH
XC310302202200,XC,31,03/02/2020 10:00:00 PM,,300,,SH
XC300305200530,XC,30,03/05/2020 05:30:00 AM,,0.2,V,SH
XC310305200530,XC,31,03/05/2020 05:30:00 AM,,313,V,SH
XC301708200500,XC,30,17/08/2020 05:00:00 AM,,1.3,V,SH
XC311708200500,XC,31,17/08/2020 05:00:00 AM,,323,V,SH
XC300302202230,XC,30,03/02/2020 10:30:00 PM,,1.6,,SH
XC310302202230,XC,31,03/02/2020 10:30:00 PM,,319,,SH
XC300305200600,XC,30,03/05/2020 06:00:00 AM,,0.3,V,SH
XC310305200600,XC,31,03/05/2020 06:00:00 AM,,327,V,SH
XC301708201130,XC,30,17/08/2020 11:30:00 AM,,4.2,V,SH
XC311708201130,XC,31,17/08/2020 11:30:00 AM,,155,V,SH
XC300302202300,XC,30,03/02/2020 11:00:00 PM,,1.9,,SH
XC310302202300,XC,31,03/02/2020 11:00:00 PM,,322,,SH
XC300305200630,XC,30,03/05/2020 06:30:00 AM,,0.7,V,SH
XC310305200630,XC,31,03/05/2020 06:30:00 AM,,329,V,SH
XC301708201200,XC,30,17/08/2020 12:00:00 PM,,5.9,V,SH
XC311708201200,XC,31,17/08/2020 12:00:00 PM,,139,V,SH
XC300305200700,XC,30,03/05/2020 07:00:00 AM,,0.6,V,SH
XC310305200700,XC,31,03/05/2020 07:00:00 AM,,334,V,SH
XC300302202330,XC,30,03/02/2020 11:30:00 PM,,1.8,T,SH
XC310302202330,XC,31,03/02/2020 11:30:00 PM,,313,T,SH
XC300305200730,XC,30,03/05/2020 07:30:00 AM,,0.3,V,SH
XC310305200730,XC,31,03/05/2020 07:30:00 AM,,11,V,SH
XC301708201230,XC,30,17/08/2020 12:30:00 PM,,5.6,V,SH
XC311708201230,XC,31,17/08/2020 12:30:00 PM,,147,V,SH
XC300402200000,XC,30,04/02/2020 12:00:00 AM,,1.6,V,SH
XC310402200000,XC,31,04/02/2020 12:00:00 AM,,315,V,SH
XC300305200800,XC,30,03/05/2020 08:00:00 AM,,1.2,V,SH
XC310305200800,XC,31,03/05/2020 08:00:00 AM,,88,V,SH
XC301708201300,XC,30,17/08/2020 01:00:00 PM,,5.5,V,SH
XC311708201300,XC,31,17/08/2020 01:00:00 PM,,146,V,SH
XC300402200030,XC,30,04/02/2020 12:30:00 AM,,2.3,V,SH
XC310402200030,XC,31,04/02/2020 12:30:00 AM,,319,V,SH
XC300305200830,XC,30,03/05/2020 08:30:00 AM,,1.3,V,SH
XC310305200830,XC,31,03/05/2020 08:30:00 AM,,116,V,SH
XC301708201330,XC,30,17/08/2020 01:30:00 PM,,4,V,SH
XC311708201330,XC,31,17/08/2020 01:30:00 PM,,124,V,SH
XC300402200100,XC,30,04/02/2020 01:00:00 AM,,1.5,V,SH
XC310402200100,XC,31,04/02/2020 01:00:00 AM,,327,V,SH
XC300305200900,XC,30,03/05/2020 09:00:00 AM,,2.4,V,SH
XC310305200900,XC,31,03/05/2020 09:00:00 AM,,169,V,SH
XC301708201400,XC,30,17/08/2020 02:00:00 PM,,2.9,V,SH
XC311708201400,XC,31,17/08/2020 02:00:00 PM,,87,V,SH
XC300402200130,XC,30,04/02/2020 01:30:00 AM,,1.8,V,SH
XC300402200400,XC,30,04/02/2020 04:00:00 AM,,3.7,V,SH
XC310402200130,XC,31,04/02/2020 01:30:00 AM,,334,V,SH
XC300305200930,XC,30,03/05/2020 09:30:00 AM,,4.1,V,SH
XC310305200930,XC,31,03/05/2020 09:30:00 AM,,147,V,SH
XC301708201430,XC,30,17/08/2020 02:30:00 PM,,4.4,V,SH
XC311708201430,XC,31,17/08/2020 02:30:00 PM,,140,V,SH
XC300402200200,XC,30,04/02/2020 02:00:00 AM,,1.7,V,SH
XC310402200200,XC,31,04/02/2020 02:00:00 AM,,308,V,SH
XC300305201000,XC,30,03/05/2020 10:00:00 AM,,4,V,SH
XC310305201000,XC,31,03/05/2020 10:00:00 AM,,158,V,SH
XC300402200230,XC,30,04/02/2020 02:30:00 AM,,2.2,V,SH
XC310402200230,XC,31,04/02/2020 02:30:00 AM,,307,V,SH
XC301708201500,XC,30,17/08/2020 03:00:00 PM,,4.9,V,SH
XC311708201500,XC,31,17/08/2020 03:00:00 PM,,151,V,SH
XC300305201030,XC,30,03/05/2020 10:30:00 AM,,3.6,V,SH
XC310305201030,XC,31,03/05/2020 10:30:00 AM,,163,V,SH
XC300305201100,XC,30,03/05/2020 11:00:00 AM,,3.4,V,SH
XC310305201100,XC,31,03/05/2020 11:00:00 AM,,162,V,SH
XC300402200300,XC,30,04/02/2020 03:00:00 AM,,2.5,V,SH
XC310402200300,XC,31,04/02/2020 03:00:00 AM,,303,V,SH
XC301708201530,XC,30,17/08/2020 03:30:00 PM,,4.2,V,SH
XC311708201530,XC,31,17/08/2020 03:30:00 PM,,145,V,SH
XC300305201130,XC,30,03/05/2020 11:30:00 AM,,3.3,V,SH
XC310305201130,XC,31,03/05/2020 11:30:00 AM,,164,V,SH
XC300402200330,XC,30,04/02/2020 03:30:00 AM,,4.2,V,SH
XC310402200330,XC,31,04/02/2020 03:30:00 AM,,295,V,SH
XC301708201600,XC,30,17/08/2020 04:00:00 PM,,3.5,V,SH
XC311708201600,XC,31,17/08/2020 04:00:00 PM,,154,V,SH
XC300305201200,XC,30,03/05/2020 12:00:00 PM,,4.1,V,SH
XC310305201200,XC,31,03/05/2020 12:00:00 PM,,174,V,SH
XC310402200400,XC,31,04/02/2020 04:00:00 AM,,300,V,SH
XC301708201630,XC,30,17/08/2020 04:30:00 PM,,3.3,V,SH
XC311708201630,XC,31,17/08/2020 04:30:00 PM,,160,V,SH
XC300305201230,XC,30,03/05/2020 12:30:00 PM,,5,V,SH
XC310305201230,XC,31,03/05/2020 12:30:00 PM,,156,V,SH
XC300402200430,XC,30,04/02/2020 04:30:00 AM,,4.2,V,SH
XC310402200430,XC,31,04/02/2020 04:30:00 AM,,285,V,SH
XC301708201700,XC,30,17/08/2020 05:00:00 PM,,3.8,V,SH
XC311708201700,XC,31,17/08/2020 05:00:00 PM,,156,V,SH
XC300305201300,XC,30,03/05/2020 01:00:00 PM,,4.9,V,SH
XC310305201300,XC,31,03/05/2020 01:00:00 PM,,146,V,SH
XC300402200500,XC,30,04/02/2020 05:00:00 AM,,3.5,V,SH
XC310402200500,XC,31,04/02/2020 05:00:00 AM,,282,V,SH
XC301708201100,XC,30,17/08/2020 11:00:00 AM,,3.9,V,SH
XC311708201100,XC,31,17/08/2020 11:00:00 AM,,162,V,SH
XC300305201330,XC,30,03/05/2020 01:30:00 PM,,4.4,V,SH
XC310305201330,XC,31,03/05/2020 01:30:00 PM,,158,V,SH
XC300402200530,XC,30,04/02/2020 05:30:00 AM,,4.3,V,SH
XC310402200530,XC,31,04/02/2020 05:30:00 AM,,288,V,SH
XC301708201730,XC,30,17/08/2020 05:30:00 PM,,3,V,SH
XC311708201730,XC,31,17/08/2020 05:30:00 PM,,162,V,SH
XC300305201400,XC,30,03/05/2020 02:00:00 PM,,5.1,V,SH
XC310305201400,XC,31,03/05/2020 02:00:00 PM,,146,V,SH
XC300402200600,XC,30,04/02/2020 06:00:00 AM,,4.5,V,SH
XC310402200600,XC,31,04/02/2020 06:00:00 AM,,300,V,SH
XC301708201800,XC,30,17/08/2020 06:00:00 PM,,2.5,V,SH
XC311708201800,XC,31,17/08/2020 06:00:00 PM,,164,V,SH
XC311708201930,XC,31,17/08/2020 07:30:00 PM,,214,V,SH
XC300305201430,XC,30,03/05/2020 02:30:00 PM,,5.8,V,SH
XC310305201430,XC,31,03/05/2020 02:30:00 PM,,139,V,SH
XC300402200630,XC,30,04/02/2020 06:30:00 AM,,4.6,V,SH
XC310402200630,XC,31,04/02/2020 06:30:00 AM,,305,V,SH
XC300305201500,XC,30,03/05/2020 03:00:00 PM,,5.6,V,SH
XC310305201500,XC,31,03/05/2020 03:00:00 PM,,141,V,SH
XC301708201830,XC,30,17/08/2020 06:30:00 PM,,1.7,V,SH
XC311708201830,XC,31,17/08/2020 06:30:00 PM,,192,V,SH
XC300305201530,XC,30,03/05/2020 03:30:00 PM,,5.1,V,SH
XC310305201530,XC,31,03/05/2020 03:30:00 PM,,140,V,SH
XC300402200700,XC,30,04/02/2020 07:00:00 AM,,4.2,V,SH
XC310402200700,XC,31,04/02/2020 07:00:00 AM,,304,V,SH
XC300101200000,XC,30,01/01/2020 12:00:00 AM,,3,V,SH
XC300101200030,XC,30,01/01/2020 12:30:00 AM,,2.7,V,SH
XC300101200100,XC,30,01/01/2020 01:00:00 AM,,3,V,SH
XC300101200130,XC,30,01/01/2020 01:30:00 AM,,2.6,V,SH
XC300101200200,XC,30,01/01/2020 02:00:00 AM,,2.6,V,SH
XC300101200230,XC,30,01/01/2020 02:30:00 AM,,2.5,V,SH
XC300101200300,XC,30,01/01/2020 03:00:00 AM,,2,V,SH
XC300101200330,XC,30,01/01/2020 03:30:00 AM,,2.1,V,SH
XC300101200400,XC,30,01/01/2020 04:00:00 AM,,2.2,V,SH
XC300101200430,XC,30,01/01/2020 04:30:00 AM,,2.2,V,SH
XC300101200500,XC,30,01/01/2020 05:00:00 AM,,2.2,V,SH
XC300101200530,XC,30,01/01/2020 05:30:00 AM,,2.2,V,SH
XC300101200600,XC,30,01/01/2020 06:00:00 AM,,1.6,V,SH
XC300101200630,XC,30,01/01/2020 06:30:00 AM,,1.3,V,SH
XC300101200700,XC,30,01/01/2020 07:00:00 AM,,1.7,V,SH
XC300101200730,XC,30,01/01/2020 07:30:00 AM,,1.8,V,SH
XC300101200800,XC,30,01/01/2020 08:00:00 AM,,1.2,V,SH
XC300101200830,XC,30,01/01/2020 08:30:00 AM,,1.6,V,SH
XC300101200900,XC,30,01/01/2020 09:00:00 AM,,1.6,V,SH
XC300101200930,XC,30,01/01/2020 09:30:00 AM,,1.6,V,SH
XC300101201000,XC,30,01/01/2020 10:00:00 AM,,2.3,V,SH
XC300101201030,XC,30,01/01/2020 10:30:00 AM,,2.5,V,SH
XC300101201100,XC,30,01/01/2020 11:00:00 AM,,2.7,V,SH
XC300101201130,XC,30,01/01/2020 11:30:00 AM,,3.1,V,SH
XC300101201200,XC,30,01/01/2020 12:00:00 PM,,2.8,V,SH
XC300101201230,XC,30,01/01/2020 12:30:00 PM,,2.5,V,SH
XC300101201300,XC,30,01/01/2020 01:00:00 PM,,1.8,V,SH
XC300101201330,XC,30,01/01/2020 01:30:00 PM,,1,V,SH
XC300101201400,XC,30,01/01/2020 02:00:00 PM,,0.5,V,SH
XC300101201430,XC,30,01/01/2020 02:30:00 PM,,1.1,V,SH
XC300101201500,XC,30,01/01/2020 03:00:00 PM,,1,V,SH
XC300101201530,XC,30,01/01/2020 03:30:00 PM,,1.5,V,SH
XC300101201600,XC,30,01/01/2020 04:00:00 PM,,1.3,V,SH
XC300101201630,XC,30,01/01/2020 04:30:00 PM,,1.6,V,SH
XC300101201700,XC,30,01/01/2020 05:00:00 PM,,1.8,V,SH
XC300101201730,XC,30,01/01/2020 05:30:00 PM,,1.1,V,SH
XC300101201800,XC,30,01/01/2020 06:00:00 PM,,1.3,V,SH
XC300101201830,XC,30,01/01/2020 06:30:00 PM,,1.1,V,SH
XC300101201900,XC,30,01/01/2020 07:00:00 PM,,1.5,V,SH
XC300101201930,XC,30,01/01/2020 07:30:00 PM,,1.4,V,SH
XC300101202000,XC,30,01/01/2020 08:00:00 PM,,1.5,V,SH
XC300101202030,XC,30,01/01/2020 08:30:00 PM,,1.9,V,SH
XC300101202100,XC,30,01/01/2020 09:00:00 PM,,1.6,V,SH
XC300101202130,XC,30,01/01/2020 09:30:00 PM,,1.2,V,SH
XC300101202200,XC,30,01/01/2020 10:00:00 PM,,0.9,V,SH
XC300101202230,XC,30,01/01/2020 10:30:00 PM,,1.2,V,SH
XC300101202300,XC,30,01/01/2020 11:00:00 PM,,1.4,V,SH
XC300101202330,XC,30,01/01/2020 11:30:00 PM,,2,V,SH
XC300201200000,XC,30,02/01/2020 12:00:00 AM,,1.2,V,SH
XC300201200030,XC,30,02/01/2020 12:30:00 AM,,1.4,V,SH
XC300201200100,XC,30,02/01/2020 01:00:00 AM,,1.9,V,SH
XC300201200130,XC,30,02/01/2020 01:30:00 AM,,1.6,V,SH
XC300201200200,XC,30,02/01/2020 02:00:00 AM,,2.8,V,SH
XC300201200230,XC,30,02/01/2020 02:30:00 AM,,2.7,V,SH
XC300201200300,XC,30,02/01/2020 03:00:00 AM,,2.2,V,SH
XC300201200330,XC,30,02/01/2020 03:30:00 AM,,1.9,V,SH
XC300201200400,XC,30,02/01/2020 04:00:00 AM,,1.9,V,SH
XC300201200430,XC,30,02/01/2020 04:30:00 AM,,1.8,V,SH
XC300201200500,XC,30,02/01/2020 05:00:00 AM,,1.9,V,SH
XC300201200530,XC,30,02/01/2020 05:30:00 AM,,2.1,V,SH
XC300201200600,XC,30,02/01/2020 06:00:00 AM,,2.4,V,SH
XC300201200630,XC,30,02/01/2020 06:30:00 AM,,2,V,SH
XC300201200700,XC,30,02/01/2020 07:00:00 AM,,1,V,SH
XC300201200730,XC,30,02/01/2020 07:30:00 AM,,0.9,V,SH
XC300201200800,XC,30,02/01/2020 08:00:00 AM,,1.2,V,SH
XC300201200830,XC,30,02/01/2020 08:30:00 AM,,1.6,V,SH
XC300201200900,XC,30,02/01/2020 09:00:00 AM,,2.1,V,SH
XC300201200930,XC,30,02/01/2020 09:30:00 AM,,2.3,V,SH
XC300201201000,XC,30,02/01/2020 10:00:00 AM,,3.1,V,SH
XC300201201030,XC,30,02/01/2020 10:30:00 AM,,3.3,V,SH
XC300201201100,XC,30,02/01/2020 11:00:00 AM,,3.3,V,SH
XC300201201130,XC,30,02/01/2020 11:30:00 AM,,2.4,V,SH
XC300201201200,XC,30,02/01/2020 12:00:00 PM,,2.3,V,SH
XC300201201230,XC,30,02/01/2020 12:30:00 PM,,2.6,V,SH
XC300201201300,XC,30,02/01/2020 01:00:00 PM,,2.2,V,SH
XC300201201330,XC,30,02/01/2020 01:30:00 PM,,2.6,V,SH
XC300201201400,XC,30,02/01/2020 02:00:00 PM,,2,V,SH
XC300201201430,XC,30,02/01/2020 02:30:00 PM,,2,V,SH
XC300201201500,XC,30,02/01/2020 03:00:00 PM,,1.4,V,SH
XC300201201530,XC,30,02/01/2020 03:30:00 PM,,1,V,SH
XC300201201600,XC,30,02/01/2020 04:00:00 PM,,0.4,V,SH
XC300201201630,XC,30,02/01/2020 04:30:00 PM,,0.6,V,SH
XC300201201700,XC,30,02/01/2020 05:00:00 PM,,0.9,V,SH
XC300201201730,XC,30,02/01/2020 05:30:00 PM,,1.1,V,SH
XC300201201800,XC,30,02/01/2020 06:00:00 PM,,0.8,V,SH
XC300201201830,XC,30,02/01/2020 06:30:00 PM,,1.1,V,SH
XC300201201900,XC,30,02/01/2020 07:00:00 PM,,1.3,V,SH
XC300201201930,XC,30,02/01/2020 07:30:00 PM,,1.4,V,SH
XC300201202000,XC,30,02/01/2020 08:00:00 PM,,1.2,V,SH
XC300201202030,XC,30,02/01/2020 08:30:00 PM,,1.2,V,SH
XC300201202100,XC,30,02/01/2020 09:00:00 PM,,1.5,V,SH
XC300201202130,XC,30,02/01/2020 09:30:00 PM,,0.9,V,SH
XC300201202200,XC,30,02/01/2020 10:00:00 PM,,0.3,V,SH
XC300201202230,XC,30,02/01/2020 10:30:00 PM,,0.3,V,SH
XC300201202300,XC,30,02/01/2020 11:00:00 PM,,0.6,V,SH
XC300201202330,XC,30,02/01/2020 11:30:00 PM,,0.2,V,SH
XC300301200000,XC,30,03/01/2020 12:00:00 AM,,1.1,V,SH
XC300301200030,XC,30,03/01/2020 12:30:00 AM,,0.9,V,SH
XC300301200100,XC,30,03/01/2020 01:00:00 AM,,1.1,V,SH
XC300301200130,XC,30,03/01/2020 01:30:00 AM,,1.4,V,SH
XC300301200200,XC,30,03/01/2020 02:00:00 AM,,2.4,V,SH
XC300301200230,XC,30,03/01/2020 02:30:00 AM,,2.4,V,SH
XC300301200300,XC,30,03/01/2020 03:00:00 AM,,1.6,V,SH
XC300301200330,XC,30,03/01/2020 03:30:00 AM,,1.1,V,SH
XC300301200400,XC,30,03/01/2020 04:00:00 AM,,1.7,V,SH
XC300301200430,XC,30,03/01/2020 04:30:00 AM,,2,V,SH
XC300301200500,XC,30,03/01/2020 05:00:00 AM,,2.3,V,SH
XC300301200530,XC,30,03/01/2020 05:30:00 AM,,2.4,V,SH
XC300301200600,XC,30,03/01/2020 06:00:00 AM,,1.6,V,SH
XC300301200630,XC,30,03/01/2020 06:30:00 AM,,0.8,V,SH
XC300301200700,XC,30,03/01/2020 07:00:00 AM,,1.6,V,SH
XC300301200730,XC,30,03/01/2020 07:30:00 AM,,1,V,SH
XC300301200800,XC,30,03/01/2020 08:00:00 AM,,2.1,V,SH
XC300301200830,XC,30,03/01/2020 08:30:00 AM,,1.8,V,SH
XC300301200900,XC,30,03/01/2020 09:00:00 AM,,2.3,V,SH
XC300301200930,XC,30,03/01/2020 09:30:00 AM,,3.1,V,SH
XC300301201000,XC,30,03/01/2020 10:00:00 AM,,3.1,V,SH
XC300301201030,XC,30,03/01/2020 10:30:00 AM,,3,V,SH
XC300301201100,XC,30,03/01/2020 11:00:00 AM,,3.5,V,SH
XC300301201130,XC,30,03/01/2020 11:30:00 AM,,3.4,V,SH
XC300301201200,XC,30,03/01/2020 12:00:00 PM,,3.4,V,SH
XC300301201230,XC,30,03/01/2020 12:30:00 PM,,3.3,V,SH
XC300301201300,XC,30,03/01/2020 01:00:00 PM,,2.9,V,SH
XC300301201330,XC,30,03/01/2020 01:30:00 PM,,2.8,V,SH
XC300301201400,XC,30,03/01/2020 02:00:00 PM,,3.1,V,SH
XC300301201430,XC,30,03/01/2020 02:30:00 PM,,2.9,V,SH
XC300301201500,XC,30,03/01/2020 03:00:00 PM,,2.9,V,SH
XC300301201530,XC,30,03/01/2020 03:30:00 PM,,3,V,SH
XC300301201600,XC,30,03/01/2020 04:00:00 PM,,2.7,V,SH
XC300301201630,XC,30,03/01/2020 04:30:00 PM,,2.3,V,SH
XC300301201700,XC,30,03/01/2020 05:00:00 PM,,2.3,V,SH
XC300301201730,XC,30,03/01/2020 05:30:00 PM,,2.3,V,SH
XC300301201800,XC,30,03/01/2020 06:00:00 PM,,2.2,V,SH
XC300301201830,XC,30,03/01/2020 06:30:00 PM,,2.3,V,SH
XC300301201900,XC,30,03/01/2020 07:00:00 PM,,2.1,V,SH
XC300301201930,XC,30,03/01/2020 07:30:00 PM,,2.1,V,SH
XC300301202000,XC,30,03/01/2020 08:00:00 PM,,2.2,V,SH
XC300301202030,XC,30,03/01/2020 08:30:00 PM,,2.4,V,SH
XC300301202100,XC,30,03/01/2020 09:00:00 PM,,2.2,V,SH
XC300301202130,XC,30,03/01/2020 09:30:00 PM,,2.4,V,SH
XC300301202200,XC,30,03/01/2020 10:00:00 PM,,2.7,V,SH
XC300301202230,XC,30,03/01/2020 10:30:00 PM,,2.1,V,SH
XC300301202300,XC,30,03/01/2020 11:00:00 PM,,2.6,V,SH
XC300301202330,XC,30,03/01/2020 11:30:00 PM,,2.3,V,SH
XC300401200000,XC,30,04/01/2020 12:00:00 AM,,2.8,V,SH
XC300401200030,XC,30,04/01/2020 12:30:00 AM,,3.8,V,SH
XC300401200100,XC,30,04/01/2020 01:00:00 AM,,2.8,V,SH
XC300401200130,XC,30,04/01/2020 01:30:00 AM,,2.8,V,SH
XC300401200200,XC,30,04/01/2020 02:00:00 AM,,3.4,V,SH
XC300401200230,XC,30,04/01/2020 02:30:00 AM,,2.6,V,SH
XC300401200300,XC,30,04/01/2020 03:00:00 AM,,3.8,V,SH
XC300401200330,XC,30,04/01/2020 03:30:00 AM,,4,V,SH
XC300401200400,XC,30,04/01/2020 04:00:00 AM,,3.5,V,SH
XC300401200430,XC,30,04/01/2020 04:30:00 AM,,3.2,V,SH
XC300401200500,XC,30,04/01/2020 05:00:00 AM,,2.1,V,SH
XC300401200530,XC,30,04/01/2020 05:30:00 AM,,2,V,SH
XC300401200600,XC,30,04/01/2020 06:00:00 AM,,2.2,V,SH
XC300401200630,XC,30,04/01/2020 06:30:00 AM,,2.3,V,SH
XC300401200700,XC,30,04/01/2020 07:00:00 AM,,2.2,V,SH
XC300401200730,XC,30,04/01/2020 07:30:00 AM,,2.6,V,SH
XC300401200800,XC,30,04/01/2020 08:00:00 AM,,2.5,V,SH
XC300401200830,XC,30,04/01/2020 08:30:00 AM,,2.6,V,SH
XC300401200900,XC,30,04/01/2020 09:00:00 AM,,2.6,V,SH
XC300401200930,XC,30,04/01/2020 09:30:00 AM,,2.9,V,SH
XC300401201000,XC,30,04/01/2020 10:00:00 AM,,2.6,V,SH
XC300401201030,XC,30,04/01/2020 10:30:00 AM,,3.3,V,SH
XC300401201100,XC,30,04/01/2020 11:00:00 AM,,3.5,V,SH
XC300401201130,XC,30,04/01/2020 11:30:00 AM,,3,V,SH
XC300401201200,XC,30,04/01/2020 12:00:00 PM,,3.1,V,SH
XC300401201230,XC,30,04/01/2020 12:30:00 PM,,3,V,SH
XC300401201300,XC,30,04/01/2020 01:00:00 PM,,2.7,V,SH
XC300401201330,XC,30,04/01/2020 01:30:00 PM,,2.3,V,SH
XC300401201400,XC,30,04/01/2020 02:00:00 PM,,2.4,V,SH
XC300401201430,XC,30,04/01/2020 02:30:00 PM,,2.1,V,SH
XC300401201500,XC,30,04/01/2020 03:00:00 PM,,2.9,V,SH
XC300401201530,XC,30,04/01/2020 03:30:00 PM,,3.1,V,SH
XC300401201600,XC,30,04/01/2020 04:00:00 PM,,3.1,V,SH
XC300401201630,XC,30,04/01/2020 04:30:00 PM,,2.2,V,SH
XC300401201700,XC,30,04/01/2020 05:00:00 PM,,3,V,SH
XC300401201730,XC,30,04/01/2020 05:30:00 PM,,2.8,V,SH
XC300401201800,XC,30,04/01/2020 06:00:00 PM,,3.3,V,SH
XC300401201830,XC,30,04/01/2020 06:30:00 PM,,3.7,V,SH
XC300401201900,XC,30,04/01/2020 07:00:00 PM,,3.2,V,SH
XC300401201930,XC,30,04/01/2020 07:30:00 PM,,3.3,V,SH
XC300401202000,XC,30,04/01/2020 08:00:00 PM,,2.4,V,SH
XC300401202030,XC,30,04/01/2020 08:30:00 PM,,2.6,V,SH
XC300401202100,XC,30,04/01/2020 09:00:00 PM,,2.8,V,SH
XC300401202130,XC,30,04/01/2020 09:30:00 PM,,2.6,V,SH
XC300401202200,XC,30,04/01/2020 10:00:00 PM,,2.5,V,SH
XC300401202230,XC,30,04/01/2020 10:30:00 PM,,2.3,V,SH
XC300401202300,XC,30,04/01/2020 11:00:00 PM,,2,V,SH
XC300401202330,XC,30,04/01/2020 11:30:00 PM,,2,V,SH
XC300501200000,XC,30,05/01/2020 12:00:00 AM,,2.3,V,SH
XC300501200030,XC,30,05/01/2020 12:30:00 AM,,2.7,V,SH
XC300501200100,XC,30,05/01/2020 01:00:00 AM,,2.9,V,SH
XC300501200130,XC,30,05/01/2020 01:30:00 AM,,2.7,V,SH
XC300501200200,XC,30,05/01/2020 02:00:00 AM,,3.1,V,SH
XC300501200230,XC,30,05/01/2020 02:30:00 AM,,3.2,V,SH
XC300501200300,XC,30,05/01/2020 03:00:00 AM,,3.1,V,SH
XC300501200330,XC,30,05/01/2020 03:30:00 AM,,3.2,V,SH
XC300501200400,XC,30,05/01/2020 04:00:00 AM,,3.4,V,SH
XC300501200430,XC,30,05/01/2020 04:30:00 AM,,3.9,V,SH
XC300501200500,XC,30,05/01/2020 05:00:00 AM,,4.5,V,SH
XC300501200530,XC,30,05/01/2020 05:30:00 AM,,3.7,V,SH
XC300501200600,XC,30,05/01/2020 06:00:00 AM,,3.2,V,SH
XC300501200630,XC,30,05/01/2020 06:30:00 AM,,4.1,V,SH
XC300501200700,XC,30,05/01/2020 07:00:00 AM,,4.3,V,SH
XC300501200730,XC,30,05/01/2020 07:30:00 AM,,4,V,SH
XC300501200800,XC,30,05/01/2020 08:00:00 AM,,3.8,V,SH
XC300501200830,XC,30,05/01/2020 08:30:00 AM,,3.7,V,SH
XC300501200900,XC,30,05/01/2020 09:00:00 AM,,3.8,V,SH
XC300501200930,XC,30,05/01/2020 09:30:00 AM,,4,V,SH
XC300501201000,XC,30,05/01/2020 10:00:00 AM,,4,V,SH
XC300501201030,XC,30,05/01/2020 10:30:00 AM,,3.6,V,SH
XC300501201100,XC,30,05/01/2020 11:00:00 AM,,4,V,SH
XC300501201130,XC,30,05/01/2020 11:30:00 AM,,3.4,V,SH
XC300501201200,XC,30,05/01/2020 12:00:00 PM,,3.3,V,SH
XC300501201230,XC,30,05/01/2020 12:30:00 PM,,3.5,V,SH
XC300501201300,XC,30,05/01/2020 01:00:00 PM,,3.9,V,SH
XC300501201330,XC,30,05/01/2020 01:30:00 PM,,3.4,V,SH
XC300501201400,XC,30,05/01/2020 02:00:00 PM,,2.5,V,SH
XC300501201430,XC,30,05/01/2020 02:30:00 PM,,2.6,V,SH
XC300501201500,XC,30,05/01/2020 03:00:00 PM,,0.9,V,SH
XC300501201530,XC,30,05/01/2020 03:30:00 PM,,1.1,V,SH
XC300501201600,XC,30,05/01/2020 04:00:00 PM,,2,V,SH
XC300501201630,XC,30,05/01/2020 04:30:00 PM,,1.6,V,SH
XC300501201700,XC,30,05/01/2020 05:00:00 PM,,1,V,SH
XC300501201730,XC,30,05/01/2020 05:30:00 PM,,0.4,V,SH
XC300501201800,XC,30,05/01/2020 06:00:00 PM,,1.7,V,SH
XC300501201830,XC,30,05/01/2020 06:30:00 PM,,2.1,V,SH
XC300501201900,XC,30,05/01/2020 07:00:00 PM,,1.8,V,SH
XC300501201930,XC,30,05/01/2020 07:30:00 PM,,2.6,V,SH
XC300501202000,XC,30,05/01/2020 08:00:00 PM,,2.6,V,SH
XC300501202030,XC,30,05/01/2020 08:30:00 PM,,2.4,V,SH
XC300501202100,XC,30,05/01/2020 09:00:00 PM,,2.3,V,SH
XC300501202130,XC,30,05/01/2020 09:30:00 PM,,2,V,SH
XC300501202200,XC,30,05/01/2020 10:00:00 PM,,1.9,V,SH
XC300501202230,XC,30,05/01/2020 10:30:00 PM,,1.7,V,SH
XC300501202300,XC,30,05/01/2020 11:00:00 PM,,2.1,V,SH
XC300501202330,XC,30,05/01/2020 11:30:00 PM,,2.2,V,SH
XC300601200000,XC,30,06/01/2020 12:00:00 AM,,2.8,V,SH
XC300601200030,XC,30,06/01/2020 12:30:00 AM,,2.6,V,SH
XC300601200100,XC,30,06/01/2020 01:00:00 AM,,2.1,V,SH
XC300601200130,XC,30,06/01/2020 01:30:00 AM,,1.9,V,SH
XC300601200200,XC,30,06/01/2020 02:00:00 AM,,1.5,V,SH
XC300601200230,XC,30,06/01/2020 02:30:00 AM,,2.4,V,SH
XC300601200300,XC,30,06/01/2020 03:00:00 AM,,1.8,V,SH
XC300601200330,XC,30,06/01/2020 03:30:00 AM,,1.3,V,SH
XC300601200400,XC,30,06/01/2020 04:00:00 AM,,1.7,V,SH
XC300601200430,XC,30,06/01/2020 04:30:00 AM,,1.7,V,SH
XC300601200500,XC,30,06/01/2020 05:00:00 AM,,1.9,V,SH
XC300601200530,XC,30,06/01/2020 05:30:00 AM,,2.1,V,SH
XC300601200600,XC,30,06/01/2020 06:00:00 AM,,1.6,V,SH
XC300601200630,XC,30,06/01/2020 06:30:00 AM,,2.2,V,SH
XC300601200700,XC,30,06/01/2020 07:00:00 AM,,2,V,SH
XC300601200730,XC,30,06/01/2020 07:30:00 AM,,1.4,V,SH
XC300601200800,XC,30,06/01/2020 08:00:00 AM,,1.6,V,SH
XC300601200830,XC,30,06/01/2020 08:30:00 AM,,1.4,V,SH
XC300601200900,XC,30,06/01/2020 09:00:00 AM,,1.7,V,SH
XC300601200930,XC,30,06/01/2020 09:30:00 AM,,2.5,V,SH
XC300601201000,XC,30,06/01/2020 10:00:00 AM,,3,V,SH
XC300601201030,XC,30,06/01/2020 10:30:00 AM,,2.2,V,SH
XC300601201100,XC,30,06/01/2020 11:00:00 AM,,1.2,V,SH
XC300601201130,XC,30,06/01/2020 11:30:00 AM,,1.9,V,SH
XC300601201200,XC,30,06/01/2020 12:00:00 PM,,1.1,V,SH
XC300601201230,XC,30,06/01/2020 12:30:00 PM,,0.6,V,SH
XC300601201300,XC,30,06/01/2020 01:00:00 PM,,0.5,V,SH
XC300601201330,XC,30,06/01/2020 01:30:00 PM,,0.6,V,SH
XC300601201400,XC,30,06/01/2020 02:00:00 PM,,0.9,V,SH
XC300601201430,XC,30,06/01/2020 02:30:00 PM,,0.6,V,SH
XC300601201500,XC,30,06/01/2020 03:00:00 PM,,1,V,SH
XC300601201530,XC,30,06/01/2020 03:30:00 PM,,1.7,V,SH
XC300601201600,XC,30,06/01/2020 04:00:00 PM,,3.2,V,SH
XC300601201630,XC,30,06/01/2020 04:30:00 PM,,2.8,V,SH
XC300601201700,XC,30,06/01/2020 05:00:00 PM,,2.4,V,SH
XC300601201730,XC,30,06/01/2020 05:30:00 PM,,0.8,V,SH
XC300601201800,XC,30,06/01/2020 06:00:00 PM,,0.3,V,SH
XC300601201830,XC,30,06/01/2020 06:30:00 PM,,0.2,V,SH
XC300601201900,XC,30,06/01/2020 07:00:00 PM,,0.1,V,SH
XC300601201930,XC,30,06/01/2020 07:30:00 PM,,1.4,V,SH
XC300601202000,XC,30,06/01/2020 08:00:00 PM,,1.5,V,SH
XC300601202030,XC,30,06/01/2020 08:30:00 PM,,1.3,V,SH
XC300601202100,XC,30,06/01/2020 09:00:00 PM,,1.4,V,SH
XC300601202130,XC,30,06/01/2020 09:30:00 PM,,1.4,V,SH
XC300601202200,XC,30,06/01/2020 10:00:00 PM,,1.8,V,SH
XC300601202230,XC,30,06/01/2020 10:30:00 PM,,1.9,V,SH
XC300601202300,XC,30,06/01/2020 11:00:00 PM,,2.1,V,SH
XC300601202330,XC,30,06/01/2020 11:30:00 PM,,1.8,V,SH
XC300701200000,XC,30,07/01/2020 12:00:00 AM,,2.1,V,SH
XC300701200030,XC,30,07/01/2020 12:30:00 AM,,2.4,V,SH
XC300701200100,XC,30,07/01/2020 01:00:00 AM,,2.1,V,SH
XC300701200130,XC,30,07/01/2020 01:30:00 AM,,2.3,V,SH
XC300701200200,XC,30,07/01/2020 02:00:00 AM,,2.4,V,SH
XC300701200230,XC,30,07/01/2020 02:30:00 AM,,2.3,V,SH
XC300701200300,XC,30,07/01/2020 03:00:00 AM,,2.3,V,SH
XC300701200400,XC,30,07/01/2020 04:00:00 AM,,2.7,V,SH
XC300701200430,XC,30,07/01/2020 04:30:00 AM,,3,V,SH
XC300701200500,XC,30,07/01/2020 05:00:00 AM,,3.9,V,SH
XC300701200530,XC,30,07/01/2020 05:30:00 AM,,2.6,V,SH
XC300701200600,XC,30,07/01/2020 06:00:00 AM,,3.1,V,SH
XC300701200630,XC,30,07/01/2020 06:30:00 AM,,3,V,SH
XC300701200700,XC,30,07/01/2020 07:00:00 AM,,3.3,V,SH
XC300701200730,XC,30,07/01/2020 07:30:00 AM,,3.5,V,SH
XC300701200800,XC,30,07/01/2020 08:00:00 AM,,3.5,V,SH
XC300701200830,XC,30,07/01/2020 08:30:00 AM,,2.3,V,SH
XC300701200900,XC,30,07/01/2020 09:00:00 AM,,2.8,V,SH
XC300701200930,XC,30,07/01/2020 09:30:00 AM,,2.5,V,SH
XC300701201000,XC,30,07/01/2020 10:00:00 AM,,3.6,V,SH
XC300701201030,XC,30,07/01/2020 10:30:00 AM,,3.4,V,SH
XC300701201100,XC,30,07/01/2020 11:00:00 AM,,3.9,V,SH
XC300701201130,XC,30,07/01/2020 11:30:00 AM,,3.4,V,SH
XC300701201200,XC,30,07/01/2020 12:00:00 PM,,3.5,V,SH
XC300701201230,XC,30,07/01/2020 12:30:00 PM,,3.4,V,SH
XC300701201300,XC,30,07/01/2020 01:00:00 PM,,3.4,V,SH
XC300701201330,XC,30,07/01/2020 01:30:00 PM,,3.5,V,SH
XC300701201400,XC,30,07/01/2020 02:00:00 PM,,2.5,V,SH
XC300701201430,XC,30,07/01/2020 02:30:00 PM,,2.3,V,SH
XC300701201500,XC,30,07/01/2020 03:00:00 PM,,2.4,V,SH
XC300701201530,XC,30,07/01/2020 03:30:00 PM,,2.1,V,SH
XC300701201600,XC,30,07/01/2020 04:00:00 PM,,2.1,V,SH
XC300701201630,XC,30,07/01/2020 04:30:00 PM,,2.2,V,SH
XC300701201700,XC,30,07/01/2020 05:00:00 PM,,2,V,SH
XC300701201730,XC,30,07/01/2020 05:30:00 PM,,2.4,V,SH
XC300701201800,XC,30,07/01/2020 06:00:00 PM,,2.7,V,SH
XC300701201830,XC,30,07/01/2020 06:30:00 PM,,2.1,V,SH
XC300701201900,XC,30,07/01/2020 07:00:00 PM,,1.7,V,SH
XC300701201930,XC,30,07/01/2020 07:30:00 PM,,1.8,V,SH
XC300701202000,XC,30,07/01/2020 08:00:00 PM,,2.3,V,SH
XC300701202030,XC,30,07/01/2020 08:30:00 PM,,2.4,V,SH
XC300701202100,XC,30,07/01/2020 09:00:00 PM,,2.1,V,SH
XC300701202130,XC,30,07/01/2020 09:30:00 PM,,2.4,V,SH
XC300701202200,XC,30,07/01/2020 10:00:00 PM,,2.5,V,SH
XC300701202230,XC,30,07/01/2020 10:30:00 PM,,2.8,V,SH
XC300701202300,XC,30,07/01/2020 11:00:00 PM,,2.1,V,SH
XC300701202330,XC,30,07/01/2020 11:30:00 PM,,2.3,V,SH
XC300801200000,XC,30,08/01/2020 12:00:00 AM,,2.8,V,SH
XC300801200030,XC,30,08/01/2020 12:30:00 AM,,2.4,V,SH
XC300801200100,XC,30,08/01/2020 01:00:00 AM,,1.9,V,SH
XC300801200130,XC,30,08/01/2020 01:30:00 AM,,0.8,V,SH
XC300801200200,XC,30,08/01/2020 02:00:00 AM,,1.6,V,SH
XC300801200230,XC,30,08/01/2020 02:30:00 AM,,1.7,V,SH
XC300801200300,XC,30,08/01/2020 03:00:00 AM,,1.3,V,SH
XC300801200330,XC,30,08/01/2020 03:30:00 AM,,1.8,V,SH
XC300801200400,XC,30,08/01/2020 04:00:00 AM,,2.1,V,SH
XC300801200430,XC,30,08/01/2020 04:30:00 AM,,1.9,V,SH
XC300801200500,XC,30,08/01/2020 05:00:00 AM,,1.7,V,SH
XC300801200530,XC,30,08/01/2020 05:30:00 AM,,2,V,SH
XC300801200600,XC,30,08/01/2020 06:00:00 AM,,2.1,V,SH
XC300801200630,XC,30,08/01/2020 06:30:00 AM,,1.9,V,SH
XC300801200700,XC,30,08/01/2020 07:00:00 AM,,2.2,V,SH
XC300801200730,XC,30,08/01/2020 07:30:00 AM,,2.4,V,SH
XC300801200800,XC,30,08/01/2020 08:00:00 AM,,2,V,SH
XC300801200830,XC,30,08/01/2020 08:30:00 AM,,2.1,V,SH
XC300801200900,XC,30,08/01/2020 09:00:00 AM,,3.2,V,SH
XC300801200930,XC,30,08/01/2020 09:30:00 AM,,3.2,V,SH
XC300801201000,XC,30,08/01/2020 10:00:00 AM,,2.5,V,SH
XC300801201030,XC,30,08/01/2020 10:30:00 AM,,2.1,V,SH
XC300801201100,XC,30,08/01/2020 11:00:00 AM,,2.2,V,SH
XC300801201130,XC,30,08/01/2020 11:30:00 AM,,1.8,V,SH
XC300801201200,XC,30,08/01/2020 12:00:00 PM,,1.3,V,SH
XC300801201230,XC,30,08/01/2020 12:30:00 PM,,1.7,V,SH
XC300801201300,XC,30,08/01/2020 01:00:00 PM,,0.9,V,SH
XC300801201330,XC,30,08/01/2020 01:30:00 PM,,1.1,V,SH
XC300801201400,XC,30,08/01/2020 02:00:00 PM,,0.3,V,SH
XC300801201430,XC,30,08/01/2020 02:30:00 PM,,1.1,V,SH
XC300801201500,XC,30,08/01/2020 03:00:00 PM,,2.2,V,SH
XC300801201530,XC,30,08/01/2020 03:30:00 PM,,2.8,V,SH
XC300801201600,XC,30,08/01/2020 04:00:00 PM,,2.6,V,SH
XC300801201630,XC,30,08/01/2020 04:30:00 PM,,3.1,V,SH
XC300801201700,XC,30,08/01/2020 05:00:00 PM,,2.3,V,SH
XC300801201730,XC,30,08/01/2020 05:30:00 PM,,0.6,V,SH
XC300801201800,XC,30,08/01/2020 06:00:00 PM,,0.2,V,SH
XC300801201830,XC,30,08/01/2020 06:30:00 PM,,0.5,V,SH
XC300801201900,XC,30,08/01/2020 07:00:00 PM,,0.4,V,SH
XC300801201930,XC,30,08/01/2020 07:30:00 PM,,0.8,V,SH
XC300801202000,XC,30,08/01/2020 08:00:00 PM,,0.7,V,SH
XC300801202030,XC,30,08/01/2020 08:30:00 PM,,0.7,V,SH
XC300801202100,XC,30,08/01/2020 09:00:00 PM,,0.4,V,SH
XC300801202130,XC,30,08/01/2020 09:30:00 PM,,1.1,V,SH
XC300801202200,XC,30,08/01/2020 10:00:00 PM,,1.6,V,SH
XC300801202230,XC,30,08/01/2020 10:30:00 PM,,1.8,V,SH
XC300801202300,XC,30,08/01/2020 11:00:00 PM,,1.5,V,SH
XC300801202330,XC,30,08/01/2020 11:30:00 PM,,1.7,V,SH
XC300901200000,XC,30,09/01/2020 12:00:00 AM,,1.9,V,SH
XC300901200030,XC,30,09/01/2020 12:30:00 AM,,2.3,V,SH
XC300901200100,XC,30,09/01/2020 01:00:00 AM,,2.3,V,SH
XC300901200130,XC,30,09/01/2020 01:30:00 AM,,1.8,V,SH
XC300901200200,XC,30,09/01/2020 02:00:00 AM,,2.5,V,SH
XC300901200230,XC,30,09/01/2020 02:30:00 AM,,2.4,V,SH
XC300901200300,XC,30,09/01/2020 03:00:00 AM,,2.4,V,SH
XC300901200330,XC,30,09/01/2020 03:30:00 AM,,2,V,SH
XC300901200400,XC,30,09/01/2020 04:00:00 AM,,2,V,SH
XC300901200430,XC,30,09/01/2020 04:30:00 AM,,2.6,V,SH
XC300901200500,XC,30,09/01/2020 05:00:00 AM,,3,V,SH
XC300901200530,XC,30,09/01/2020 05:30:00 AM,,2.6,V,SH
XC300901200600,XC,30,09/01/2020 06:00:00 AM,,2.8,V,SH
XC300901200630,XC,30,09/01/2020 06:30:00 AM,,3.2,V,SH
XC300901200700,XC,30,09/01/2020 07:00:00 AM,,3.4,V,SH
XC300901200730,XC,30,09/01/2020 07:30:00 AM,,2.8,V,SH
XC300901200800,XC,30,09/01/2020 08:00:00 AM,,2.4,V,SH
XC300901200830,XC,30,09/01/2020 08:30:00 AM,,1.3,V,SH
XC300901200900,XC,30,09/01/2020 09:00:00 AM,,1.3,V,SH
XC300901200930,XC,30,09/01/2020 09:30:00 AM,,1.5,V,SH
XC300901201000,XC,30,09/01/2020 10:00:00 AM,,2,V,SH
XC300901201030,XC,30,09/01/2020 10:30:00 AM,,2.3,V,SH
XC300901201100,XC,30,09/01/2020 11:00:00 AM,,1.9,V,SH
XC300901201130,XC,30,09/01/2020 11:30:00 AM,,1.2,V,SH
XC300901201200,XC,30,09/01/2020 12:00:00 PM,,1.3,V,SH
XC300901201230,XC,30,09/01/2020 12:30:00 PM,,1.5,V,SH
XC300901201300,XC,30,09/01/2020 01:00:00 PM,,0.6,V,SH
XC300901201330,XC,30,09/01/2020 01:30:00 PM,,0.9,V,SH
XC300901201400,XC,30,09/01/2020 02:00:00 PM,,1.8,V,SH
XC300901201430,XC,30,09/01/2020 02:30:00 PM,,2.3,V,SH
XC300901201500,XC,30,09/01/2020 03:00:00 PM,,1.8,V,SH
XC300901201530,XC,30,09/01/2020 03:30:00 PM,,1.2,V,SH
XC300901201600,XC,30,09/01/2020 04:00:00 PM,,1,V,SH
XC300901201630,XC,30,09/01/2020 04:30:00 PM,,2.1,V,SH
XC300901201700,XC,30,09/01/2020 05:00:00 PM,,0.8,V,SH
XC300901201730,XC,30,09/01/2020 05:30:00 PM,,0.7,V,SH
XC300901201800,XC,30,09/01/2020 06:00:00 PM,,0.8,V,SH
XC300901201830,XC,30,09/01/2020 06:30:00 PM,,1.7,V,SH
XC300901201900,XC,30,09/01/2020 07:00:00 PM,,1.7,V,SH
XC300901201930,XC,30,09/01/2020 07:30:00 PM,,1.3,V,SH
XC300901202000,XC,30,09/01/2020 08:00:00 PM,,1.1,V,SH
XC300901202030,XC,30,09/01/2020 08:30:00 PM,,1.4,V,SH
XC300901202100,XC,30,09/01/2020 09:00:00 PM,,1.4,V,SH
XC300901202130,XC,30,09/01/2020 09:30:00 PM,,1.6,V,SH
XC300901202200,XC,30,09/01/2020 10:00:00 PM,,2,V,SH
XC300901202230,XC,30,09/01/2020 10:30:00 PM,,1,V,SH
XC300901202300,XC,30,09/01/2020 11:00:00 PM,,0.6,V,SH
XC300901202330,XC,30,09/01/2020 11:30:00 PM,,0.7,V,SH
XC301001200000,XC,30,10/01/2020 12:00:00 AM,,1.4,V,SH
XC301001200030,XC,30,10/01/2020 12:30:00 AM,,1.2,V,SH
XC301001200130,XC,30,10/01/2020 01:30:00 AM,,1.3,V,SH
XC301001200200,XC,30,10/01/2020 02:00:00 AM,,1,V,SH
XC301001200230,XC,30,10/01/2020 02:30:00 AM,,0.3,V,SH
XC301001200300,XC,30,10/01/2020 03:00:00 AM,,1,V,SH
XC301001200330,XC,30,10/01/2020 03:30:00 AM,,1,V,SH
XC301001200400,XC,30,10/01/2020 04:00:00 AM,,0.6,V,SH
XC301001200430,XC,30,10/01/2020 04:30:00 AM,,1.3,V,SH
XC301001200500,XC,30,10/01/2020 05:00:00 AM,,1.4,V,SH
XC301001200530,XC,30,10/01/2020 05:30:00 AM,,1.3,V,SH
XC301001200600,XC,30,10/01/2020 06:00:00 AM,,1.3,V,SH
XC301001200630,XC,30,10/01/2020 06:30:00 AM,,0.9,V,SH
XC301001200700,XC,30,10/01/2020 07:00:00 AM,,0.8,V,SH
XC301001200730,XC,30,10/01/2020 07:30:00 AM,,1.1,V,SH
XC301001200800,XC,30,10/01/2020 08:00:00 AM,,0.9,V,SH
XC301001200830,XC,30,10/01/2020 08:30:00 AM,,1.6,V,SH
XC301001200900,XC,30,10/01/2020 09:00:00 AM,,2,V,SH
XC301001200930,XC,30,10/01/2020 09:30:00 AM,,0.8,V,SH
XC301001201000,XC,30,10/01/2020 10:00:00 AM,,1.3,V,SH
XC301001201030,XC,30,10/01/2020 10:30:00 AM,,1.4,V,SH
XC301001201100,XC,30,10/01/2020 11:00:00 AM,,2.2,V,SH
XC301001201130,XC,30,10/01/2020 11:30:00 AM,,2.3,V,SH
XC301001201200,XC,30,10/01/2020 12:00:00 PM,,2.5,V,SH
XC301001201230,XC,30,10/01/2020 12:30:00 PM,,2.3,V,SH
XC301001201300,XC,30,10/01/2020 01:00:00 PM,,1.2,V,SH
XC301001201330,XC,30,10/01/2020 01:30:00 PM,,1.3,V,SH
XC301001201400,XC,30,10/01/2020 02:00:00 PM,,1.6,V,SH
XC301001201430,XC,30,10/01/2020 02:30:00 PM,,1.5,V,SH
XC301001201500,XC,30,10/01/2020 03:00:00 PM,,1.8,V,SH
XC301001201530,XC,30,10/01/2020 03:30:00 PM,,2.4,V,SH
XC301001201600,XC,30,10/01/2020 04:00:00 PM,,2.7,V,SH
XC301001201630,XC,30,10/01/2020 04:30:00 PM,,3,V,SH
XC301001201700,XC,30,10/01/2020 05:00:00 PM,,2,V,SH
XC301001201730,XC,30,10/01/2020 05:30:00 PM,,1.4,V,SH
XC301001201800,XC,30,10/01/2020 06:00:00 PM,,0.9,V,SH
XC301001201830,XC,30,10/01/2020 06:30:00 PM,,1.3,V,SH
XC301001201900,XC,30,10/01/2020 07:00:00 PM,,1.9,V,SH
XC301001201930,XC,30,10/01/2020 07:30:00 PM,,1.4,V,SH
XC301001202000,XC,30,10/01/2020 08:00:00 PM,,1.1,V,SH
XC301001202030,XC,30,10/01/2020 08:30:00 PM,,1.2,V,SH
XC301001202100,XC,30,10/01/2020 09:00:00 PM,,1.7,V,SH
XC301001202130,XC,30,10/01/2020 09:30:00 PM,,1.8,V,SH
XC301001202200,XC,30,10/01/2020 10:00:00 PM,,1.8,V,SH
XC301001202230,XC,30,10/01/2020 10:30:00 PM,,1.2,V,SH
XC301001202300,XC,30,10/01/2020 11:00:00 PM,,0.9,V,SH
XC301001202330,XC,30,10/01/2020 11:30:00 PM,,1.8,V,SH
XC301101200000,XC,30,11/01/2020 12:00:00 AM,,2,V,SH
XC301101200030,XC,30,11/01/2020 12:30:00 AM,,1.9,V,SH
XC301101200100,XC,30,11/01/2020 01:00:00 AM,,2.2,V,SH
XC301101200130,XC,30,11/01/2020 01:30:00 AM,,1.9,V,SH
XC301101200200,XC,30,11/01/2020 02:00:00 AM,,2.6,V,SH
XC301101200230,XC,30,11/01/2020 02:30:00 AM,,3,V,SH
XC301101200300,XC,30,11/01/2020 03:00:00 AM,,2.8,V,SH
XC301101200330,XC,30,11/01/2020 03:30:00 AM,,2.4,V,SH
XC301101200400,XC,30,11/01/2020 04:00:00 AM,,2,V,SH
XC301101200430,XC,30,11/01/2020 04:30:00 AM,,2,V,SH
XC301101200500,XC,30,11/01/2020 05:00:00 AM,,1.9,V,SH
XC301101200530,XC,30,11/01/2020 05:30:00 AM,,2.2,V,SH
XC301101200600,XC,30,11/01/2020 06:00:00 AM,,3,V,SH
XC301101200630,XC,30,11/01/2020 06:30:00 AM,,2.6,V,SH
XC301101200700,XC,30,11/01/2020 07:00:00 AM,,1.6,V,SH
XC301101200730,XC,30,11/01/2020 07:30:00 AM,,1.5,V,SH
XC301101200800,XC,30,11/01/2020 08:00:00 AM,,1.7,V,SH
XC301101200830,XC,30,11/01/2020 08:30:00 AM,,1.8,V,SH
XC301101200900,XC,30,11/01/2020 09:00:00 AM,,2.5,V,SH
XC301101200930,XC,30,11/01/2020 09:30:00 AM,,3.2,V,SH
XC301101201000,XC,30,11/01/2020 10:00:00 AM,,3.3,V,SH
XC301101201030,XC,30,11/01/2020 10:30:00 AM,,2.8,V,SH
XC301101201100,XC,30,11/01/2020 11:00:00 AM,,3.3,V,SH
XC301101201130,XC,30,11/01/2020 11:30:00 AM,,3,V,SH
XC301101201200,XC,30,11/01/2020 12:00:00 PM,,2.4,V,SH
XC301101201230,XC,30,11/01/2020 12:30:00 PM,,2.5,V,SH
XC301101201300,XC,30,11/01/2020 01:00:00 PM,,2.6,V,SH
XC301101201330,XC,30,11/01/2020 01:30:00 PM,,2.4,V,SH
XC301101201400,XC,30,11/01/2020 02:00:00 PM,,2.7,V,SH
XC301101201430,XC,30,11/01/2020 02:30:00 PM,,2.1,V,SH
XC301101201500,XC,30,11/01/2020 03:00:00 PM,,2,V,SH
XC301101201530,XC,30,11/01/2020 03:30:00 PM,,2,V,SH
XC301101201600,XC,30,11/01/2020 04:00:00 PM,,1.8,V,SH
XC301101201630,XC,30,11/01/2020 04:30:00 PM,,0.9,V,SH
XC301101201700,XC,30,11/01/2020 05:00:00 PM,,1.1,V,SH
XC301101201730,XC,30,11/01/2020 05:30:00 PM,,0.9,V,SH
XC301101201800,XC,30,11/01/2020 06:00:00 PM,,1.1,V,SH
XC301101201830,XC,30,11/01/2020 06:30:00 PM,,1.5,V,SH
XC301101201900,XC,30,11/01/2020 07:00:00 PM,,1.4,V,SH
XC301101201930,XC,30,11/01/2020 07:30:00 PM,,1.2,V,SH
XC301101202000,XC,30,11/01/2020 08:00:00 PM,,1.2,V,SH
XC301101202030,XC,30,11/01/2020 08:30:00 PM,,1.2,V,SH
XC301101202100,XC,30,11/01/2020 09:00:00 PM,,1,V,SH
XC301101202130,XC,30,11/01/2020 09:30:00 PM,,0.5,V,SH
XC301101202200,XC,30,11/01/2020 10:00:00 PM,,1.6,V,SH
XC301101202230,XC,30,11/01/2020 10:30:00 PM,,1.5,V,SH
XC301101202300,XC,30,11/01/2020 11:00:00 PM,,1.5,V,SH
XC301101202330,XC,30,11/01/2020 11:30:00 PM,,1.9,V,SH
XC301201200000,XC,30,12/01/2020 12:00:00 AM,,1.5,V,SH
XC301201200030,XC,30,12/01/2020 12:30:00 AM,,1.3,V,SH
XC301201200100,XC,30,12/01/2020 01:00:00 AM,,1.5,V,SH
XC301201200130,XC,30,12/01/2020 01:30:00 AM,,1.6,V,SH
XC301201200200,XC,30,12/01/2020 02:00:00 AM,,1.5,V,SH
XC301201200230,XC,30,12/01/2020 02:30:00 AM,,1.4,V,SH
XC301201200300,XC,30,12/01/2020 03:00:00 AM,,1.9,V,SH
XC301201200330,XC,30,12/01/2020 03:30:00 AM,,1.5,V,SH
XC301201200400,XC,30,12/01/2020 04:00:00 AM,,1.4,V,SH
XC301201200430,XC,30,12/01/2020 04:30:00 AM,,1.6,V,SH
XC301201200500,XC,30,12/01/2020 05:00:00 AM,,1.7,V,SH
XC301201200530,XC,30,12/01/2020 05:30:00 AM,,1.7,V,SH
XC301201200600,XC,30,12/01/2020 06:00:00 AM,,2,V,SH
XC301201200630,XC,30,12/01/2020 06:30:00 AM,,1.9,V,SH
XC301201200700,XC,30,12/01/2020 07:00:00 AM,,2.4,V,SH
XC301201200730,XC,30,12/01/2020 07:30:00 AM,,1.8,V,SH
XC301201200800,XC,30,12/01/2020 08:00:00 AM,,1.6,V,SH
XC301201200830,XC,30,12/01/2020 08:30:00 AM,,1.5,V,SH
XC301201200900,XC,30,12/01/2020 09:00:00 AM,,1.3,V,SH
XC301201200930,XC,30,12/01/2020 09:30:00 AM,,1.5,V,SH
XC301201201000,XC,30,12/01/2020 10:00:00 AM,,0.9,V,SH
XC301201201030,XC,30,12/01/2020 10:30:00 AM,,1,V,SH
XC301201201100,XC,30,12/01/2020 11:00:00 AM,,1.5,V,SH
XC301201201130,XC,30,12/01/2020 11:30:00 AM,,1.6,V,SH
XC301201201200,XC,30,12/01/2020 12:00:00 PM,,1.9,V,SH
XC301201201230,XC,30,12/01/2020 12:30:00 PM,,1.9,V,SH
XC301201201300,XC,30,12/01/2020 01:00:00 PM,,1.9,V,SH
XC301201201330,XC,30,12/01/2020 01:30:00 PM,,2.2,V,SH
XC301201201400,XC,30,12/01/2020 02:00:00 PM,,1.9,V,SH
XC301201201430,XC,30,12/01/2020 02:30:00 PM,,1.8,V,SH
XC301201201500,XC,30,12/01/2020 03:00:00 PM,,1.8,V,SH
XC301201201530,XC,30,12/01/2020 03:30:00 PM,,1.6,V,SH
XC301201201600,XC,30,12/01/2020 04:00:00 PM,,1.5,V,SH
XC301201201630,XC,30,12/01/2020 04:30:00 PM,,1.2,V,SH
XC301201201700,XC,30,12/01/2020 05:00:00 PM,,1.6,V,SH
XC301201201730,XC,30,12/01/2020 05:30:00 PM,,1.7,V,SH
XC301201201800,XC,30,12/01/2020 06:00:00 PM,,1.9,V,SH
XC301201201830,XC,30,12/01/2020 06:30:00 PM,,2,V,SH
XC301201201900,XC,30,12/01/2020 07:00:00 PM,,1.6,V,SH
XC301201201930,XC,30,12/01/2020 07:30:00 PM,,1.7,V,SH
XC301201202000,XC,30,12/01/2020 08:00:00 PM,,2.3,V,SH
XC301201202030,XC,30,12/01/2020 08:30:00 PM,,2,V,SH
XC301201202100,XC,30,12/01/2020 09:00:00 PM,,2.6,V,SH
XC301201202130,XC,30,12/01/2020 09:30:00 PM,,2.9,V,SH
XC301201202200,XC,30,12/01/2020 10:00:00 PM,,2.7,V,SH
XC301201202230,XC,30,12/01/2020 10:30:00 PM,,2.8,V,SH
XC301201202300,XC,30,12/01/2020 11:00:00 PM,,2.5,V,SH
XC301201202330,XC,30,12/01/2020 11:30:00 PM,,3.1,V,SH
XC301301200000,XC,30,13/01/2020 12:00:00 AM,,3.2,V,SH
XC301301200030,XC,30,13/01/2020 12:30:00 AM,,2.9,V,SH
XC301301200100,XC,30,13/01/2020 01:00:00 AM,,2.7,V,SH
XC301301200130,XC,30,13/01/2020 01:30:00 AM,,2.3,V,SH
XC301301200200,XC,30,13/01/2020 02:00:00 AM,,2.2,V,SH
XC301301200230,XC,30,13/01/2020 02:30:00 AM,,2.2,V,SH
XC301301200300,XC,30,13/01/2020 03:00:00 AM,,2.2,V,SH
XC301301200330,XC,30,13/01/2020 03:30:00 AM,,2.1,V,SH
XC301301200400,XC,30,13/01/2020 04:00:00 AM,,2.5,V,SH
XC301301200430,XC,30,13/01/2020 04:30:00 AM,,2.4,V,SH
XC301301200500,XC,30,13/01/2020 05:00:00 AM,,2.6,V,SH
XC301301200530,XC,30,13/01/2020 05:30:00 AM,,2,V,SH
XC301301200600,XC,30,13/01/2020 06:00:00 AM,,1.7,V,SH
XC301301200630,XC,30,13/01/2020 06:30:00 AM,,1.9,V,SH
XC301301200700,XC,30,13/01/2020 07:00:00 AM,,1.7,V,SH
XC301301200730,XC,30,13/01/2020 07:30:00 AM,,1.9,V,SH
XC301301200800,XC,30,13/01/2020 08:00:00 AM,,2.5,V,SH
XC301301200830,XC,30,13/01/2020 08:30:00 AM,,2.7,V,SH
XC301301200900,XC,30,13/01/2020 09:00:00 AM,,2.6,V,SH
XC301301200930,XC,30,13/01/2020 09:30:00 AM,,2.2,V,SH
XC301301201000,XC,30,13/01/2020 10:00:00 AM,,1.8,V,SH
XC301301201030,XC,30,13/01/2020 10:30:00 AM,,2,V,SH
XC301301201100,XC,30,13/01/2020 11:00:00 AM,,1.7,V,SH
XC301301201130,XC,30,13/01/2020 11:30:00 AM,,1.4,V,SH
XC301301201200,XC,30,13/01/2020 12:00:00 PM,,2,V,SH
XC301301201230,XC,30,13/01/2020 12:30:00 PM,,1.7,V,SH
XC301301201300,XC,30,13/01/2020 01:00:00 PM,,0.9,V,SH
XC301301201330,XC,30,13/01/2020 01:30:00 PM,,1,V,SH
XC301301201400,XC,30,13/01/2020 02:00:00 PM,,0.5,V,SH
XC301301201430,XC,30,13/01/2020 02:30:00 PM,,0.5,V,SH
XC301301201500,XC,30,13/01/2020 03:00:00 PM,,0.5,V,SH
XC301301201530,XC,30,13/01/2020 03:30:00 PM,,0.9,V,SH
XC301301201600,XC,30,13/01/2020 04:00:00 PM,,0.8,V,SH
XC301301201630,XC,30,13/01/2020 04:30:00 PM,,1.1,V,SH
XC301301201700,XC,30,13/01/2020 05:00:00 PM,,0.7,V,SH
XC301301201730,XC,30,13/01/2020 05:30:00 PM,,0.3,V,SH
XC301301201800,XC,30,13/01/2020 06:00:00 PM,,0.6,V,SH
XC301301201830,XC,30,13/01/2020 06:30:00 PM,,0.3,V,SH
XC301301201900,XC,30,13/01/2020 07:00:00 PM,,0.5,V,SH
XC301301201930,XC,30,13/01/2020 07:30:00 PM,,1,V,SH
XC301301202000,XC,30,13/01/2020 08:00:00 PM,,0.1,V,SH
XC301301202030,XC,30,13/01/2020 08:30:00 PM,,1.1,V,SH
XC301301202100,XC,30,13/01/2020 09:00:00 PM,,1,V,SH
XC301301202130,XC,30,13/01/2020 09:30:00 PM,,1.9,V,SH
XC301301202200,XC,30,13/01/2020 10:00:00 PM,,2.4,V,SH
XC301301202230,XC,30,13/01/2020 10:30:00 PM,,2.4,V,SH
XC301301202300,XC,30,13/01/2020 11:00:00 PM,,2.7,V,SH
XC301301202330,XC,30,13/01/2020 11:30:00 PM,,3,V,SH
XC301401200000,XC,30,14/01/2020 12:00:00 AM,,2.3,V,SH
XC301401200030,XC,30,14/01/2020 12:30:00 AM,,1.9,V,SH
XC301401200100,XC,30,14/01/2020 01:00:00 AM,,1.2,V,SH
XC301401200130,XC,30,14/01/2020 01:30:00 AM,,0.7,V,SH
XC301401200200,XC,30,14/01/2020 02:00:00 AM,,2.3,V,SH
XC301401200230,XC,30,14/01/2020 02:30:00 AM,,3,V,SH
XC301401200300,XC,30,14/01/2020 03:00:00 AM,,1.9,V,SH
XC301401200330,XC,30,14/01/2020 03:30:00 AM,,2.2,V,SH
XC301401200400,XC,30,14/01/2020 04:00:00 AM,,1.4,V,SH
XC301401200430,XC,30,14/01/2020 04:30:00 AM,,3,V,SH
XC301401200500,XC,30,14/01/2020 05:00:00 AM,,2.6,V,SH
XC301401200530,XC,30,14/01/2020 05:30:00 AM,,1.7,V,SH
XC301401200600,XC,30,14/01/2020 06:00:00 AM,,1.4,V,SH
XC301401200630,XC,30,14/01/2020 06:30:00 AM,,1.2,V,SH
XC301401200700,XC,30,14/01/2020 07:00:00 AM,,2.5,V,SH
XC301401200730,XC,30,14/01/2020 07:30:00 AM,,1.9,V,SH
XC301401200800,XC,30,14/01/2020 08:00:00 AM,,1.3,V,SH
XC301401200830,XC,30,14/01/2020 08:30:00 AM,,1.6,V,SH
XC301401200900,XC,30,14/01/2020 09:00:00 AM,,1.6,V,SH
XC301401200930,XC,30,14/01/2020 09:30:00 AM,,1.5,V,SH
XC301401201000,XC,30,14/01/2020 10:00:00 AM,,2,V,SH
XC301401201030,XC,30,14/01/2020 10:30:00 AM,,1.5,V,SH
XC301401201100,XC,30,14/01/2020 11:00:00 AM,,1.3,V,SH
XC301401201130,XC,30,14/01/2020 11:30:00 AM,,1.8,V,SH
XC301401201200,XC,30,14/01/2020 12:00:00 PM,,1.6,V,SH
XC301401201230,XC,30,14/01/2020 12:30:00 PM,,1.9,V,SH
XC301401201300,XC,30,14/01/2020 01:00:00 PM,,2.5,V,SH
XC301401201330,XC,30,14/01/2020 01:30:00 PM,,1.8,V,SH
XC301401201400,XC,30,14/01/2020 02:00:00 PM,,1.8,V,SH
XC301401201430,XC,30,14/01/2020 02:30:00 PM,,1.7,V,SH
XC301401201500,XC,30,14/01/2020 03:00:00 PM,,1.9,V,SH
XC301401201530,XC,30,14/01/2020 03:30:00 PM,,2,V,SH
XC301401201600,XC,30,14/01/2020 04:00:00 PM,,2.1,V,SH
XC301401201630,XC,30,14/01/2020 04:30:00 PM,,1.3,V,SH
XC301401201700,XC,30,14/01/2020 05:00:00 PM,,0.9,V,SH
XC301401201730,XC,30,14/01/2020 05:30:00 PM,,0.9,V,SH
XC301401201800,XC,30,14/01/2020 06:00:00 PM,,0.6,V,SH
XC301401201830,XC,30,14/01/2020 06:30:00 PM,,0.1,V,SH
XC301401201900,XC,30,14/01/2020 07:00:00 PM,,0.3,V,SH
XC301401201930,XC,30,14/01/2020 07:30:00 PM,,1.2,V,SH
XC301401202000,XC,30,14/01/2020 08:00:00 PM,,0.4,V,SH
XC301401202030,XC,30,14/01/2020 08:30:00 PM,,0.2,V,SH
XC301401202100,XC,30,14/01/2020 09:00:00 PM,,1.4,V,SH
XC301401202130,XC,30,14/01/2020 09:30:00 PM,,1.6,V,SH
XC301401202200,XC,30,14/01/2020 10:00:00 PM,,1.7,V,SH
XC301401202230,XC,30,14/01/2020 10:30:00 PM,,1.5,V,SH
XC301401202300,XC,30,14/01/2020 11:00:00 PM,,2.2,V,SH
XC301401202330,XC,30,14/01/2020 11:30:00 PM,,2.2,V,SH
XC301501200000,XC,30,15/01/2020 12:00:00 AM,,2.1,V,SH
XC301501200030,XC,30,15/01/2020 12:30:00 AM,,2,V,SH
XC301501200100,XC,30,15/01/2020 01:00:00 AM,,2.1,V,SH
XC301501200130,XC,30,15/01/2020 01:30:00 AM,,2.5,V,SH
XC301501200200,XC,30,15/01/2020 02:00:00 AM,,2,V,SH
XC301501200230,XC,30,15/01/2020 02:30:00 AM,,1.8,V,SH
XC301501200300,XC,30,15/01/2020 03:00:00 AM,,1.1,V,SH
XC301501200330,XC,30,15/01/2020 03:30:00 AM,,1.7,V,SH
XC301501200400,XC,30,15/01/2020 04:00:00 AM,,1.7,V,SH
XC301501200430,XC,30,15/01/2020 04:30:00 AM,,3,V,SH
XC301501200500,XC,30,15/01/2020 05:00:00 AM,,3,V,SH
XC301501200530,XC,30,15/01/2020 05:30:00 AM,,2.3,V,SH
XC301501200600,XC,30,15/01/2020 06:00:00 AM,,2,V,SH
XC301501200630,XC,30,15/01/2020 06:30:00 AM,,2.2,V,SH
XC301501200700,XC,30,15/01/2020 07:00:00 AM,,1.4,V,SH
XC301501200730,XC,30,15/01/2020 07:30:00 AM,,2.1,V,SH
XC301501200800,XC,30,15/01/2020 08:00:00 AM,,1,V,SH
XC301501200830,XC,30,15/01/2020 08:30:00 AM,,0.9,V,SH
XC301501200900,XC,30,15/01/2020 09:00:00 AM,,2.3,V,SH
XC301501200930,XC,30,15/01/2020 09:30:00 AM,,2.5,V,SH
XC301501201000,XC,30,15/01/2020 10:00:00 AM,,2.4,V,SH
XC301501201030,XC,30,15/01/2020 10:30:00 AM,,1.8,V,SH
XC301501201100,XC,30,15/01/2020 11:00:00 AM,,2.4,V,SH
XC301501201130,XC,30,15/01/2020 11:30:00 AM,,2.7,V,SH
XC301501201200,XC,30,15/01/2020 12:00:00 PM,,1.7,V,SH
XC301501201230,XC,30,15/01/2020 12:30:00 PM,,0.9,V,SH
XC301501201300,XC,30,15/01/2020 01:00:00 PM,,0.8,V,SH
XC301501201330,XC,30,15/01/2020 01:30:00 PM,,0.6,V,SH
XC301501201400,XC,30,15/01/2020 02:00:00 PM,,1.1,V,SH
XC301501201430,XC,30,15/01/2020 02:30:00 PM,,1.5,V,SH
XC301501201500,XC,30,15/01/2020 03:00:00 PM,,1.6,V,SH
XC301501201530,XC,30,15/01/2020 03:30:00 PM,,0.6,V,SH
XC301501201600,XC,30,15/01/2020 04:00:00 PM,,1.4,V,SH
XC301501201630,XC,30,15/01/2020 04:30:00 PM,,1.5,V,SH
XC301501201700,XC,30,15/01/2020 05:00:00 PM,,0.9,V,SH
XC301501201730,XC,30,15/01/2020 05:30:00 PM,,0.9,V,SH
XC301501201800,XC,30,15/01/2020 06:00:00 PM,,1.1,V,SH
XC301501201830,XC,30,15/01/2020 06:30:00 PM,,0.7,V,SH
XC301501201900,XC,30,15/01/2020 07:00:00 PM,,0.9,V,SH
XC301501201930,XC,30,15/01/2020 07:30:00 PM,,1,V,SH
XC301501202000,XC,30,15/01/2020 08:00:00 PM,,1.1,V,SH
XC301501202030,XC,30,15/01/2020 08:30:00 PM,,0.9,V,SH
XC301501202100,XC,30,15/01/2020 09:00:00 PM,,1.3,V,SH
XC301501202130,XC,30,15/01/2020 09:30:00 PM,,0.7,V,SH
XC301501202200,XC,30,15/01/2020 10:00:00 PM,,1,V,SH
XC301501202230,XC,30,15/01/2020 10:30:00 PM,,2.6,V,SH
XC301501202300,XC,30,15/01/2020 11:00:00 PM,,2.2,V,SH
XC301501202330,XC,30,15/01/2020 11:30:00 PM,,1,V,SH
XC301601200000,XC,30,16/01/2020 12:00:00 AM,,1.2,V,SH
XC301601200030,XC,30,16/01/2020 12:30:00 AM,,1.6,V,SH
XC301601200100,XC,30,16/01/2020 01:00:00 AM,,1.5,V,SH
XC301601200130,XC,30,16/01/2020 01:30:00 AM,,1.3,V,SH
XC301601200200,XC,30,16/01/2020 02:00:00 AM,,1.3,V,SH
XC301601200230,XC,30,16/01/2020 02:30:00 AM,,1.9,V,SH
XC301601200300,XC,30,16/01/2020 03:00:00 AM,,1.9,V,SH
XC301601200330,XC,30,16/01/2020 03:30:00 AM,,2.2,V,SH
XC301601200400,XC,30,16/01/2020 04:00:00 AM,,1.7,V,SH
XC301601200430,XC,30,16/01/2020 04:30:00 AM,,1,V,SH
XC301601200500,XC,30,16/01/2020 05:00:00 AM,,1.4,V,SH
XC301601200530,XC,30,16/01/2020 05:30:00 AM,,0.9,V,SH
XC301601200600,XC,30,16/01/2020 06:00:00 AM,,1.9,V,SH
XC301601200630,XC,30,16/01/2020 06:30:00 AM,,1.6,V,SH
XC301601200700,XC,30,16/01/2020 07:00:00 AM,,0.8,V,SH
XC301601200730,XC,30,16/01/2020 07:30:00 AM,,0.9,V,SH
XC301601200800,XC,30,16/01/2020 08:00:00 AM,,1.1,V,SH
XC301601200830,XC,30,16/01/2020 08:30:00 AM,,1.3,V,SH
XC301601200900,XC,30,16/01/2020 09:00:00 AM,,2,V,SH
XC301601200930,XC,30,16/01/2020 09:30:00 AM,,2.5,V,SH
XC301601201000,XC,30,16/01/2020 10:00:00 AM,,1.2,V,SH
XC301601201030,XC,30,16/01/2020 10:30:00 AM,,2.3,V,SH
XC301601201100,XC,30,16/01/2020 11:00:00 AM,,1.5,V,SH
XC301601201130,XC,30,16/01/2020 11:30:00 AM,,1.4,V,SH
XC301601201200,XC,30,16/01/2020 12:00:00 PM,,0.9,V,SH
XC301601201230,XC,30,16/01/2020 12:30:00 PM,,0.7,V,SH
XC301601201300,XC,30,16/01/2020 01:00:00 PM,,0.9,V,SH
XC301601201330,XC,30,16/01/2020 01:30:00 PM,,0.7,V,SH
XC301601201400,XC,30,16/01/2020 02:00:00 PM,,0.5,V,SH
XC301601201430,XC,30,16/01/2020 02:30:00 PM,,0.3,V,SH
XC301601201500,XC,30,16/01/2020 03:00:00 PM,,0,V,SH
XC301601201530,XC,30,16/01/2020 03:30:00 PM,,0.6,V,SH
XC301601201600,XC,30,16/01/2020 04:00:00 PM,,1.5,V,SH
XC301601201630,XC,30,16/01/2020 04:30:00 PM,,1.2,V,SH
XC301601201700,XC,30,16/01/2020 05:00:00 PM,,0.9,V,SH
XC301601201730,XC,30,16/01/2020 05:30:00 PM,,0.8,V,SH
XC301601201800,XC,30,16/01/2020 06:00:00 PM,,0.1,V,SH
XC301601201830,XC,30,16/01/2020 06:30:00 PM,,0.1,V,SH
XC301601201900,XC,30,16/01/2020 07:00:00 PM,,0,V,SH
XC301601201930,XC,30,16/01/2020 07:30:00 PM,,0.1,V,SH
XC301601202000,XC,30,16/01/2020 08:00:00 PM,,0.5,V,SH
XC301601202030,XC,30,16/01/2020 08:30:00 PM,,1.4,V,SH
XC301601202100,XC,30,16/01/2020 09:00:00 PM,,1.4,V,SH
XC301601202130,XC,30,16/01/2020 09:30:00 PM,,1,V,SH
XC301601202200,XC,30,16/01/2020 10:00:00 PM,,0.9,V,SH
XC301601202230,XC,30,16/01/2020 10:30:00 PM,,0.4,V,SH
XC301601202300,XC,30,16/01/2020 11:00:00 PM,,1,V,SH
XC301601202330,XC,30,16/01/2020 11:30:00 PM,,1.4,V,SH
XC301701200000,XC,30,17/01/2020 12:00:00 AM,,0.8,V,SH
XC301701200030,XC,30,17/01/2020 12:30:00 AM,,1.1,V,SH
XC301701200100,XC,30,17/01/2020 01:00:00 AM,,1.7,V,SH
XC301701200130,XC,30,17/01/2020 01:30:00 AM,,1.6,V,SH
XC301701200200,XC,30,17/01/2020 02:00:00 AM,,1.7,V,SH
XC301701200230,XC,30,17/01/2020 02:30:00 AM,,1.5,V,SH
XC301701200300,XC,30,17/01/2020 03:00:00 AM,,2.4,V,SH
XC301701200330,XC,30,17/01/2020 03:30:00 AM,,3.1,V,SH
XC301701200400,XC,30,17/01/2020 04:00:00 AM,,2.2,V,SH
XC301701200430,XC,30,17/01/2020 04:30:00 AM,,2.1,V,SH
XC301701200500,XC,30,17/01/2020 05:00:00 AM,,1.8,V,SH
XC301701200530,XC,30,17/01/2020 05:30:00 AM,,1.9,V,SH
XC301701200600,XC,30,17/01/2020 06:00:00 AM,,1.4,V,SH
XC301701200630,XC,30,17/01/2020 06:30:00 AM,,1.8,V,SH
XC301701200700,XC,30,17/01/2020 07:00:00 AM,,1.5,V,SH
XC301701200730,XC,30,17/01/2020 07:30:00 AM,,1.5,V,SH
XC301701200800,XC,30,17/01/2020 08:00:00 AM,,2.1,V,SH
XC301701200830,XC,30,17/01/2020 08:30:00 AM,,2.6,V,SH
XC301701200900,XC,30,17/01/2020 09:00:00 AM,,2,V,SH
XC301701200930,XC,30,17/01/2020 09:30:00 AM,,2,V,SH
XC301701201000,XC,30,17/01/2020 10:00:00 AM,,2.4,V,SH
XC301701201030,XC,30,17/01/2020 10:30:00 AM,,3.9,V,SH
XC301701201100,XC,30,17/01/2020 11:00:00 AM,,4,V,SH
XC301701201130,XC,30,17/01/2020 11:30:00 AM,,4.5,V,SH
XC301701201200,XC,30,17/01/2020 12:00:00 PM,,5,V,SH
XC301701201230,XC,30,17/01/2020 12:30:00 PM,,6.7,V,SH
XC301701201300,XC,30,17/01/2020 01:00:00 PM,,5.7,V,SH
XC301701201330,XC,30,17/01/2020 01:30:00 PM,,5.2,V,SH
XC301701201400,XC,30,17/01/2020 02:00:00 PM,,6.8,V,SH
XC301701201430,XC,30,17/01/2020 02:30:00 PM,,5.8,V,SH
XC301701201500,XC,30,17/01/2020 03:00:00 PM,,5.9,V,SH
XC301701201530,XC,30,17/01/2020 03:30:00 PM,,5.5,V,SH
XC301701201600,XC,30,17/01/2020 04:00:00 PM,,4,V,SH
XC301701201630,XC,30,17/01/2020 04:30:00 PM,,3,V,SH
XC301701201700,XC,30,17/01/2020 05:00:00 PM,,2.8,V,SH
XC301701201730,XC,30,17/01/2020 05:30:00 PM,,3.5,V,SH
XC301701201800,XC,30,17/01/2020 06:00:00 PM,,4.4,V,SH
XC301701201830,XC,30,17/01/2020 06:30:00 PM,,2.9,V,SH
XC301701201900,XC,30,17/01/2020 07:00:00 PM,,2.2,V,SH
XC301701201930,XC,30,17/01/2020 07:30:00 PM,,0.5,V,SH
XC301701202000,XC,30,17/01/2020 08:00:00 PM,,1.4,V,SH
XC301701202030,XC,30,17/01/2020 08:30:00 PM,,1.6,V,SH
XC301701202100,XC,30,17/01/2020 09:00:00 PM,,0.5,V,SH
XC301701202130,XC,30,17/01/2020 09:30:00 PM,,0.2,V,SH
XC301701202200,XC,30,17/01/2020 10:00:00 PM,,1.4,V,SH
XC301701202230,XC,30,17/01/2020 10:30:00 PM,,1.1,V,SH
XC301701202300,XC,30,17/01/2020 11:00:00 PM,,1.1,V,SH
XC301701202330,XC,30,17/01/2020 11:30:00 PM,,1,V,SH
XC301801200000,XC,30,18/01/2020 12:00:00 AM,,0.6,V,SH
XC301801200030,XC,30,18/01/2020 12:30:00 AM,,0.8,V,SH
XC301801200100,XC,30,18/01/2020 01:00:00 AM,,1.8,V,SH
XC301801200130,XC,30,18/01/2020 01:30:00 AM,,1.4,V,SH
XC301801200200,XC,30,18/01/2020 02:00:00 AM,,1.9,V,SH
XC301801200230,XC,30,18/01/2020 02:30:00 AM,,1.4,V,SH
XC301801200300,XC,30,18/01/2020 03:00:00 AM,,1.7,V,SH
XC301801200330,XC,30,18/01/2020 03:30:00 AM,,1.5,V,SH
XC301801200400,XC,30,18/01/2020 04:00:00 AM,,2.1,V,SH
XC301801200430,XC,30,18/01/2020 04:30:00 AM,,1.8,V,SH
XC301801200500,XC,30,18/01/2020 05:00:00 AM,,1.8,V,SH
XC301801200530,XC,30,18/01/2020 05:30:00 AM,,2.4,V,SH
XC301801200600,XC,30,18/01/2020 06:00:00 AM,,2,V,SH
XC301801200630,XC,30,18/01/2020 06:30:00 AM,,1.2,V,SH
XC301801200700,XC,30,18/01/2020 07:00:00 AM,,1.6,V,SH
XC301801200730,XC,30,18/01/2020 07:30:00 AM,,2.2,V,SH
XC301801200800,XC,30,18/01/2020 08:00:00 AM,,2.2,V,SH
XC301801200830,XC,30,18/01/2020 08:30:00 AM,,1.2,V,SH
XC301801200900,XC,30,18/01/2020 09:00:00 AM,,1.2,V,SH
XC301801200930,XC,30,18/01/2020 09:30:00 AM,,1.2,V,SH
XC301801201000,XC,30,18/01/2020 10:00:00 AM,,1.5,V,SH
XC301801201030,XC,30,18/01/2020 10:30:00 AM,,1.7,V,SH
XC301801201100,XC,30,18/01/2020 11:00:00 AM,,1.5,V,SH
XC301801201130,XC,30,18/01/2020 11:30:00 AM,,1.6,V,SH
XC301801201200,XC,30,18/01/2020 12:00:00 PM,,2.7,V,SH
XC301801201230,XC,30,18/01/2020 12:30:00 PM,,2.5,V,SH
XC301801201300,XC,30,18/01/2020 01:00:00 PM,,2.2,V,SH
XC301801201330,XC,30,18/01/2020 01:30:00 PM,,2.3,V,SH
XC301801201400,XC,30,18/01/2020 02:00:00 PM,,2,V,SH
XC301801201430,XC,30,18/01/2020 02:30:00 PM,,1.4,V,SH
XC301801201500,XC,30,18/01/2020 03:00:00 PM,,1.8,V,SH
XC301801201530,XC,30,18/01/2020 03:30:00 PM,,1.1,V,SH
XC301801201600,XC,30,18/01/2020 04:00:00 PM,,1.4,V,SH
XC301801201630,XC,30,18/01/2020 04:30:00 PM,,1.4,V,SH
XC301801201700,XC,30,18/01/2020 05:00:00 PM,,0.9,V,SH
XC301801201730,XC,30,18/01/2020 05:30:00 PM,,0.3,V,SH
XC301801201800,XC,30,18/01/2020 06:00:00 PM,,0.4,V,SH
XC301801201830,XC,30,18/01/2020 06:30:00 PM,,0.7,V,SH
XC301801201900,XC,30,18/01/2020 07:00:00 PM,,0.1,V,SH
XC301801201930,XC,30,18/01/2020 07:30:00 PM,,0.5,V,SH
XC301801202000,XC,30,18/01/2020 08:00:00 PM,,0,V,SH
XC301801202030,XC,30,18/01/2020 08:30:00 PM,,0.2,V,SH
XC301801202100,XC,30,18/01/2020 09:00:00 PM,,0.1,V,SH
XC301801202130,XC,30,18/01/2020 09:30:00 PM,,0,V,SH
XC301801202200,XC,30,18/01/2020 10:00:00 PM,,1,V,SH
XC301801202230,XC,30,18/01/2020 10:30:00 PM,,0.9,V,SH
XC301801202300,XC,30,18/01/2020 11:00:00 PM,,0.5,V,SH
XC301801202330,XC,30,18/01/2020 11:30:00 PM,,2.1,V,SH
XC301901200000,XC,30,19/01/2020 12:00:00 AM,,1.4,V,SH
XC301901200030,XC,30,19/01/2020 12:30:00 AM,,1.5,V,SH
XC301901200100,XC,30,19/01/2020 01:00:00 AM,,0.8,V,SH
XC301901200130,XC,30,19/01/2020 01:30:00 AM,,1.6,V,SH
XC301901200200,XC,30,19/01/2020 02:00:00 AM,,1.7,V,SH
XC301901200230,XC,30,19/01/2020 02:30:00 AM,,3.4,V,SH
XC301901200300,XC,30,19/01/2020 03:00:00 AM,,3.1,V,SH
XC301901200330,XC,30,19/01/2020 03:30:00 AM,,2.6,V,SH
XC301901200400,XC,30,19/01/2020 04:00:00 AM,,2.8,V,SH
XC301901200430,XC,30,19/01/2020 04:30:00 AM,,3.4,V,SH
XC301901200500,XC,30,19/01/2020 05:00:00 AM,,4.3,V,SH
XC301901200530,XC,30,19/01/2020 05:30:00 AM,,3.6,V,SH
XC301901200600,XC,30,19/01/2020 06:00:00 AM,,3.3,V,SH
XC301901200630,XC,30,19/01/2020 06:30:00 AM,,1.8,V,SH
XC301901200700,XC,30,19/01/2020 07:00:00 AM,,1.6,V,SH
XC301901200730,XC,30,19/01/2020 07:30:00 AM,,0.8,V,SH
XC301901200800,XC,30,19/01/2020 08:00:00 AM,,1.3,V,SH
XC301901200830,XC,30,19/01/2020 08:30:00 AM,,1.8,V,SH
XC301901200900,XC,30,19/01/2020 09:00:00 AM,,1.6,V,SH
XC301901200930,XC,30,19/01/2020 09:30:00 AM,,0.1,V,SH
XC301901201000,XC,30,19/01/2020 10:00:00 AM,,0.3,V,SH
XC301901201030,XC,30,19/01/2020 10:30:00 AM,,0,V,SH
XC301901201100,XC,30,19/01/2020 11:00:00 AM,,0.3,V,SH
XC301901201130,XC,30,19/01/2020 11:30:00 AM,,2.7,V,SH
XC301901201200,XC,30,19/01/2020 12:00:00 PM,,1.7,V,SH
XC301901201230,XC,30,19/01/2020 12:30:00 PM,,1.7,V,SH
XC301901201300,XC,30,19/01/2020 01:00:00 PM,,2.5,V,SH
XC301901201330,XC,30,19/01/2020 01:30:00 PM,,3,V,SH
XC301901201400,XC,30,19/01/2020 02:00:00 PM,,2.4,V,SH
XC301901201430,XC,30,19/01/2020 02:30:00 PM,,1.4,V,SH
XC301901201500,XC,30,19/01/2020 03:00:00 PM,,1.6,V,SH
XC301901201530,XC,30,19/01/2020 03:30:00 PM,,3.2,V,SH
XC301901201600,XC,30,19/01/2020 04:00:00 PM,,4.6,V,SH
XC301901201630,XC,30,19/01/2020 04:30:00 PM,,2.4,V,SH
XC301901201700,XC,30,19/01/2020 05:00:00 PM,,1.3,V,SH
XC301901201730,XC,30,19/01/2020 05:30:00 PM,,2.3,V,SH
XC301901201800,XC,30,19/01/2020 06:00:00 PM,,3,V,SH
XC301901201830,XC,30,19/01/2020 06:30:00 PM,,2.8,V,SH
XC301901201900,XC,30,19/01/2020 07:00:00 PM,,5.7,V,SH
XC301901201930,XC,30,19/01/2020 07:30:00 PM,,5.2,V,SH
XC301901202000,XC,30,19/01/2020 08:00:00 PM,,5.3,V,SH
XC301901202030,XC,30,19/01/2020 08:30:00 PM,,5.7,V,SH
XC301901202100,XC,30,19/01/2020 09:00:00 PM,,5.8,V,SH
XC301901202130,XC,30,19/01/2020 09:30:00 PM,,5.3,V,SH
XC301901202200,XC,30,19/01/2020 10:00:00 PM,,5.3,V,SH
XC301901202230,XC,30,19/01/2020 10:30:00 PM,,4.7,V,SH
XC301901202300,XC,30,19/01/2020 11:00:00 PM,,4.4,V,SH
XC301901202330,XC,30,19/01/2020 11:30:00 PM,,4.2,V,SH
XC302001200000,XC,30,20/01/2020 12:00:00 AM,,5,V,SH
XC302001200030,XC,30,20/01/2020 12:30:00 AM,,4.8,V,SH
XC302001200100,XC,30,20/01/2020 01:00:00 AM,,4.6,V,SH
XC302001200130,XC,30,20/01/2020 01:30:00 AM,,5,V,SH
XC302001200200,XC,30,20/01/2020 02:00:00 AM,,5.2,V,SH
XC302001200230,XC,30,20/01/2020 02:30:00 AM,,4.9,V,SH
XC302001200300,XC,30,20/01/2020 03:00:00 AM,,4.1,V,SH
XC302001200330,XC,30,20/01/2020 03:30:00 AM,,2,V,SH
XC302001200400,XC,30,20/01/2020 04:00:00 AM,,1.5,V,SH
XC302001200430,XC,30,20/01/2020 04:30:00 AM,,1.5,V,SH
XC302001200500,XC,30,20/01/2020 05:00:00 AM,,1.8,V,SH
XC302001200530,XC,30,20/01/2020 05:30:00 AM,,2.5,V,SH
XC302001200600,XC,30,20/01/2020 06:00:00 AM,,3.7,V,SH
XC302001200630,XC,30,20/01/2020 06:30:00 AM,,3.3,V,SH
XC302001200700,XC,30,20/01/2020 07:00:00 AM,,3.1,V,SH
XC302001200730,XC,30,20/01/2020 07:30:00 AM,,2.8,V,SH
XC302001200800,XC,30,20/01/2020 08:00:00 AM,,2.9,V,SH
XC302001200830,XC,30,20/01/2020 08:30:00 AM,,3.2,V,SH
XC302001200900,XC,30,20/01/2020 09:00:00 AM,,3.6,V,SH
XC302001200930,XC,30,20/01/2020 09:30:00 AM,,4,V,SH
XC302001201000,XC,30,20/01/2020 10:00:00 AM,,7.4,V,SH
XC302001201030,XC,30,20/01/2020 10:30:00 AM,,6.8,V,SH
XC302001201100,XC,30,20/01/2020 11:00:00 AM,,7.2,V,SH
XC302001201130,XC,30,20/01/2020 11:30:00 AM,,6,V,SH
XC302001201200,XC,30,20/01/2020 12:00:00 PM,,6.3,V,SH
XC302001201230,XC,30,20/01/2020 12:30:00 PM,,7.6,V,SH
XC302001201300,XC,30,20/01/2020 01:00:00 PM,,6.6,V,SH
XC302001201330,XC,30,20/01/2020 01:30:00 PM,,7.8,V,SH
XC302001201400,XC,30,20/01/2020 02:00:00 PM,,8.5,V,SH
XC302001201430,XC,30,20/01/2020 02:30:00 PM,,7.9,V,SH
XC302001201500,XC,30,20/01/2020 03:00:00 PM,,8.4,V,SH
XC302001201530,XC,30,20/01/2020 03:30:00 PM,,8.2,V,SH
XC302001201600,XC,30,20/01/2020 04:00:00 PM,,8,V,SH
XC302001201630,XC,30,20/01/2020 04:30:00 PM,,8.4,V,SH
XC302001201700,XC,30,20/01/2020 05:00:00 PM,,7.7,V,SH
XC302001201730,XC,30,20/01/2020 05:30:00 PM,,9.2,V,SH
XC302001201800,XC,30,20/01/2020 06:00:00 PM,,9.1,V,SH
XC302001201830,XC,30,20/01/2020 06:30:00 PM,,9.7,V,SH
XC302001201900,XC,30,20/01/2020 07:00:00 PM,,8.6,V,SH
XC302001201930,XC,30,20/01/2020 07:30:00 PM,,9.2,V,SH
XC302001202000,XC,30,20/01/2020 08:00:00 PM,,9,V,SH
XC302001202030,XC,30,20/01/2020 08:30:00 PM,,9.4,V,SH
XC302001202100,XC,30,20/01/2020 09:00:00 PM,,8.7,V,SH
XC302001202130,XC,30,20/01/2020 09:30:00 PM,,8,V,SH
XC302001202200,XC,30,20/01/2020 10:00:00 PM,,5.8,V,SH
XC302001202230,XC,30,20/01/2020 10:30:00 PM,,4.8,V,SH
XC302001202300,XC,30,20/01/2020 11:00:00 PM,,4.4,V,SH
XC302001202330,XC,30,20/01/2020 11:30:00 PM,,5.3,V,SH
XC302101200000,XC,30,21/01/2020 12:00:00 AM,,5.6,V,SH
XC302101200030,XC,30,21/01/2020 12:30:00 AM,,5,V,SH
XC302101200100,XC,30,21/01/2020 01:00:00 AM,,6.6,V,SH
XC302101200130,XC,30,21/01/2020 01:30:00 AM,,6.8,V,SH
XC302101200200,XC,30,21/01/2020 02:00:00 AM,,6.5,V,SH
XC302101200230,XC,30,21/01/2020 02:30:00 AM,,4.1,V,SH
XC302101200300,XC,30,21/01/2020 03:00:00 AM,,3.9,V,SH
XC302101200330,XC,30,21/01/2020 03:30:00 AM,,3.9,V,SH
XC302101200400,XC,30,21/01/2020 04:00:00 AM,,3.9,V,SH
XC302101200430,XC,30,21/01/2020 04:30:00 AM,,3.9,V,SH
XC302101200500,XC,30,21/01/2020 05:00:00 AM,,5.1,V,SH
XC302101200530,XC,30,21/01/2020 05:30:00 AM,,5.7,V,SH
XC302101200600,XC,30,21/01/2020 06:00:00 AM,,8,V,SH
XC302101200630,XC,30,21/01/2020 06:30:00 AM,,7.3,V,SH
XC302101200700,XC,30,21/01/2020 07:00:00 AM,,7.2,V,SH
XC302101200730,XC,30,21/01/2020 07:30:00 AM,,7.8,V,SH
XC302101200800,XC,30,21/01/2020 08:00:00 AM,,8,V,SH
XC302101200830,XC,30,21/01/2020 08:30:00 AM,,8.9,V,SH
XC302101200900,XC,30,21/01/2020 09:00:00 AM,,9.2,V,SH
XC302101200930,XC,30,21/01/2020 09:30:00 AM,,9,V,SH
XC302101201000,XC,30,21/01/2020 10:00:00 AM,,9.6,V,SH
XC302101201030,XC,30,21/01/2020 10:30:00 AM,,8.7,V,SH
XC302101201100,XC,30,21/01/2020 11:00:00 AM,,6.9,V,SH
XC302101201130,XC,30,21/01/2020 11:30:00 AM,,7.4,V,SH
XC302101201200,XC,30,21/01/2020 12:00:00 PM,,7.2,V,SH
XC302101201230,XC,30,21/01/2020 12:30:00 PM,,6.8,V,SH
XC302101201300,XC,30,21/01/2020 01:00:00 PM,,7.9,V,SH
XC302101201330,XC,30,21/01/2020 01:30:00 PM,,7.5,V,SH
XC302101201400,XC,30,21/01/2020 02:00:00 PM,,7.9,V,SH
XC302101201430,XC,30,21/01/2020 02:30:00 PM,,9.3,V,SH
XC302101201500,XC,30,21/01/2020 03:00:00 PM,,10.6,V,SH
XC302101201530,XC,30,21/01/2020 03:30:00 PM,,8.2,V,SH
XC302101201600,XC,30,21/01/2020 04:00:00 PM,,8.3,V,SH
XC302101201630,XC,30,21/01/2020 04:30:00 PM,,8.3,V,SH
XC302101201700,XC,30,21/01/2020 05:00:00 PM,,8.4,V,SH
XC302101201730,XC,30,21/01/2020 05:30:00 PM,,8.6,V,SH
XC302101201800,XC,30,21/01/2020 06:00:00 PM,,9.4,V,SH
XC302101201830,XC,30,21/01/2020 06:30:00 PM,,8.5,V,SH
XC302101201900,XC,30,21/01/2020 07:00:00 PM,,8.4,V,SH
XC302101201930,XC,30,21/01/2020 07:30:00 PM,,9,V,SH
XC302101202000,XC,30,21/01/2020 08:00:00 PM,,8.3,V,SH
XC302101202030,XC,30,21/01/2020 08:30:00 PM,,7.9,V,SH
XC302101202100,XC,30,21/01/2020 09:00:00 PM,,7.5,V,SH
XC302101202130,XC,30,21/01/2020 09:30:00 PM,,7.1,V,SH
XC302101202200,XC,30,21/01/2020 10:00:00 PM,,6.6,V,SH
XC302101202230,XC,30,21/01/2020 10:30:00 PM,,3.5,V,SH
XC302101202300,XC,30,21/01/2020 11:00:00 PM,,2.9,V,SH
XC302101202330,XC,30,21/01/2020 11:30:00 PM,,4.1,V,SH
XC302201200000,XC,30,22/01/2020 12:00:00 AM,,3.9,V,SH
XC302201200030,XC,30,22/01/2020 12:30:00 AM,,2.5,V,SH
XC302201200100,XC,30,22/01/2020 01:00:00 AM,,4.3,V,SH
XC302201200130,XC,30,22/01/2020 01:30:00 AM,,2.3,V,SH
XC302201200200,XC,30,22/01/2020 02:00:00 AM,,0.8,V,SH
XC302201200230,XC,30,22/01/2020 02:30:00 AM,,1.2,V,SH
XC302201200300,XC,30,22/01/2020 03:00:00 AM,,0.8,V,SH
XC302201200330,XC,30,22/01/2020 03:30:00 AM,,0.7,V,SH
XC302201200400,XC,30,22/01/2020 04:00:00 AM,,0.8,V,SH
XC302201200430,XC,30,22/01/2020 04:30:00 AM,,0.6,V,SH
XC302201200500,XC,30,22/01/2020 05:00:00 AM,,0.7,V,SH
XC302201200530,XC,30,22/01/2020 05:30:00 AM,,0.8,V,SH
XC302201200600,XC,30,22/01/2020 06:00:00 AM,,0.3,V,SH
XC302201200630,XC,30,22/01/2020 06:30:00 AM,,0.6,V,SH
XC302201200700,XC,30,22/01/2020 07:00:00 AM,,0.4,V,SH
XC302201200730,XC,30,22/01/2020 07:30:00 AM,,1.3,V,SH
XC302201200800,XC,30,22/01/2020 08:00:00 AM,,0.5,V,SH
XC302201200830,XC,30,22/01/2020 08:30:00 AM,,0.5,V,SH
XC302201200900,XC,30,22/01/2020 09:00:00 AM,,0.5,V,SH
XC302201200930,XC,30,22/01/2020 09:30:00 AM,,1,V,SH
XC302201201000,XC,30,22/01/2020 10:00:00 AM,,1.3,V,SH
XC302201201030,XC,30,22/01/2020 10:30:00 AM,,2.9,V,SH
XC302201201100,XC,30,22/01/2020 11:00:00 AM,,3.6,V,SH
XC302201201130,XC,30,22/01/2020 11:30:00 AM,,4.2,V,SH
XC302201201200,XC,30,22/01/2020 12:00:00 PM,,3.9,V,SH
XC302201201230,XC,30,22/01/2020 12:30:00 PM,,3.8,V,SH
XC302201201300,XC,30,22/01/2020 01:00:00 PM,,3.9,V,SH
XC302201201330,XC,30,22/01/2020 01:30:00 PM,,4.2,V,SH
XC302201201400,XC,30,22/01/2020 02:00:00 PM,,4.7,V,SH
XC302201201430,XC,30,22/01/2020 02:30:00 PM,,5.9,V,SH
XC302201201500,XC,30,22/01/2020 03:00:00 PM,,5.2,V,SH
XC302201201530,XC,30,22/01/2020 03:30:00 PM,,5,V,SH
XC302201201600,XC,30,22/01/2020 04:00:00 PM,,5,V,SH
XC302201201630,XC,30,22/01/2020 04:30:00 PM,,4.5,V,SH
XC302201201700,XC,30,22/01/2020 05:00:00 PM,,4.7,V,SH
XC302201201730,XC,30,22/01/2020 05:30:00 PM,,4.8,V,SH
XC302201201800,XC,30,22/01/2020 06:00:00 PM,,4.7,V,SH
XC302201201830,XC,30,22/01/2020 06:30:00 PM,,5,V,SH
XC302201201900,XC,30,22/01/2020 07:00:00 PM,,5,V,SH
XC302201201930,XC,30,22/01/2020 07:30:00 PM,,5.4,V,SH
XC302201202000,XC,30,22/01/2020 08:00:00 PM,,4.9,V,SH
XC302201202030,XC,30,22/01/2020 08:30:00 PM,,5.5,V,SH
XC302201202100,XC,30,22/01/2020 09:00:00 PM,,5.2,V,SH
XC302201202130,XC,30,22/01/2020 09:30:00 PM,,5.9,V,SH
XC302201202200,XC,30,22/01/2020 10:00:00 PM,,5.9,V,SH
XC302201202230,XC,30,22/01/2020 10:30:00 PM,,5.4,V,SH
XC302201202300,XC,30,22/01/2020 11:00:00 PM,,5.1,V,SH
XC302201202330,XC,30,22/01/2020 11:30:00 PM,,4.6,V,SH
XC302301200000,XC,30,23/01/2020 12:00:00 AM,,3.6,V,SH
XC302301200030,XC,30,23/01/2020 12:30:00 AM,,2.6,V,SH
XC302301200100,XC,30,23/01/2020 01:00:00 AM,,4.6,V,SH
XC302301200130,XC,30,23/01/2020 01:30:00 AM,,4.2,V,SH
XC302301200200,XC,30,23/01/2020 02:00:00 AM,,6.3,V,SH
XC302301200230,XC,30,23/01/2020 02:30:00 AM,,5.9,V,SH
XC302301200300,XC,30,23/01/2020 03:00:00 AM,,6.1,V,SH
XC302301200330,XC,30,23/01/2020 03:30:00 AM,,6.8,V,SH
XC302301200400,XC,30,23/01/2020 04:00:00 AM,,3,V,SH
XC302301200430,XC,30,23/01/2020 04:30:00 AM,,1.4,V,SH
XC302301200500,XC,30,23/01/2020 05:00:00 AM,,1.6,V,SH
XC302301200530,XC,30,23/01/2020 05:30:00 AM,,1.4,V,SH
XC302301200600,XC,30,23/01/2020 06:00:00 AM,,1.6,V,SH
XC302301200630,XC,30,23/01/2020 06:30:00 AM,,1.4,V,SH
XC302301200700,XC,30,23/01/2020 07:00:00 AM,,1,V,SH
XC302301200730,XC,30,23/01/2020 07:30:00 AM,,0.8,V,SH
XC302301200800,XC,30,23/01/2020 08:00:00 AM,,0.3,V,SH
XC302301200830,XC,30,23/01/2020 08:30:00 AM,,1.5,V,SH
XC302301200900,XC,30,23/01/2020 09:00:00 AM,,1.2,V,SH
XC302301200930,XC,30,23/01/2020 09:30:00 AM,,0.3,V,SH
XC302301201000,XC,30,23/01/2020 10:00:00 AM,,0.6,V,SH
XC302301201030,XC,30,23/01/2020 10:30:00 AM,,0.6,V,SH
XC302301201100,XC,30,23/01/2020 11:00:00 AM,,1.5,V,SH
XC302301201130,XC,30,23/01/2020 11:30:00 AM,,1.1,V,SH
XC302301201200,XC,30,23/01/2020 12:00:00 PM,,1.7,V,SH
XC302301201230,XC,30,23/01/2020 12:30:00 PM,,1.1,V,SH
XC302301201300,XC,30,23/01/2020 01:00:00 PM,,0.8,V,SH
XC302301201330,XC,30,23/01/2020 01:30:00 PM,,0.9,V,SH
XC302301201400,XC,30,23/01/2020 02:00:00 PM,,1.2,V,SH
XC302301201430,XC,30,23/01/2020 02:30:00 PM,,1,V,SH
XC302301201500,XC,30,23/01/2020 03:00:00 PM,,1,V,SH
XC302301201530,XC,30,23/01/2020 03:30:00 PM,,1.2,V,SH
XC302301201600,XC,30,23/01/2020 04:00:00 PM,,0.6,V,SH
XC302301201630,XC,30,23/01/2020 04:30:00 PM,,0,V,SH
XC302301201700,XC,30,23/01/2020 05:00:00 PM,,0.4,V,SH
XC302301201730,XC,30,23/01/2020 05:30:00 PM,,0.2,V,SH
XC302301201800,XC,30,23/01/2020 06:00:00 PM,,0.3,V,SH
XC302301201830,XC,30,23/01/2020 06:30:00 PM,,0.1,V,SH
XC302301201900,XC,30,23/01/2020 07:00:00 PM,,0.7,V,SH
XC302301201930,XC,30,23/01/2020 07:30:00 PM,,1.5,V,SH
XC302301202000,XC,30,23/01/2020 08:00:00 PM,,1.7,V,SH
XC302301202030,XC,30,23/01/2020 08:30:00 PM,,1.4,V,SH
XC302301202100,XC,30,23/01/2020 09:00:00 PM,,0.9,V,SH
XC302301202130,XC,30,23/01/2020 09:30:00 PM,,1.5,V,SH
XC302301202200,XC,30,23/01/2020 10:00:00 PM,,1.4,V,SH
XC302301202230,XC,30,23/01/2020 10:30:00 PM,,1.5,V,SH
XC302301202300,XC,30,23/01/2020 11:00:00 PM,,1.6,V,SH
XC302301202330,XC,30,23/01/2020 11:30:00 PM,,1.2,V,SH
XC302401200000,XC,30,24/01/2020 12:00:00 AM,,1.1,V,SH
XC302401200030,XC,30,24/01/2020 12:30:00 AM,,1.3,V,SH
XC302401200100,XC,30,24/01/2020 01:00:00 AM,,2.4,V,SH
XC302401200130,XC,30,24/01/2020 01:30:00 AM,,2,V,SH
XC302401200200,XC,30,24/01/2020 02:00:00 AM,,1.9,V,SH
XC302401200230,XC,30,24/01/2020 02:30:00 AM,,1.7,V,SH
XC302401200300,XC,30,24/01/2020 03:00:00 AM,,1.9,V,SH
XC302401200330,XC,30,24/01/2020 03:30:00 AM,,1.4,V,SH
XC302401200400,XC,30,24/01/2020 04:00:00 AM,,2.8,V,SH
XC302401200430,XC,30,24/01/2020 04:30:00 AM,,2.6,V,SH
XC302401200500,XC,30,24/01/2020 05:00:00 AM,,2.4,V,SH
XC302401200530,XC,30,24/01/2020 05:30:00 AM,,1.7,V,SH
XC302401200600,XC,30,24/01/2020 06:00:00 AM,,2.2,V,SH
XC302401200630,XC,30,24/01/2020 06:30:00 AM,,1.8,V,SH
XC302401200700,XC,30,24/01/2020 07:00:00 AM,,2.2,V,SH
XC302401200730,XC,30,24/01/2020 07:30:00 AM,,2.2,V,SH
XC302401200800,XC,30,24/01/2020 08:00:00 AM,,2.9,V,SH
XC302401200830,XC,30,24/01/2020 08:30:00 AM,,2.6,V,SH
XC302401200900,XC,30,24/01/2020 09:00:00 AM,,2.5,V,SH
XC302401200930,XC,30,24/01/2020 09:30:00 AM,,2.6,V,SH
XC302401201000,XC,30,24/01/2020 10:00:00 AM,,2.6,V,SH
XC302401201030,XC,30,24/01/2020 10:30:00 AM,,2.2,V,SH
XC302401201100,XC,30,24/01/2020 11:00:00 AM,,2.4,V,SH
XC302401201130,XC,30,24/01/2020 11:30:00 AM,,2.5,V,SH
XC302401201200,XC,30,24/01/2020 12:00:00 PM,,2.4,V,SH
XC302401201230,XC,30,24/01/2020 12:30:00 PM,,2,V,SH
XC302401201300,XC,30,24/01/2020 01:00:00 PM,,1.6,V,SH
XC302401201330,XC,30,24/01/2020 01:30:00 PM,,2,V,SH
XC302401201400,XC,30,24/01/2020 02:00:00 PM,,1.5,V,SH
XC302401201430,XC,30,24/01/2020 02:30:00 PM,,1.7,V,SH
XC302401201500,XC,30,24/01/2020 03:00:00 PM,,1.4,V,SH
XC302401201530,XC,30,24/01/2020 03:30:00 PM,,1.5,V,SH
XC302401201600,XC,30,24/01/2020 04:00:00 PM,,1.3,V,SH
XC302401201630,XC,30,24/01/2020 04:30:00 PM,,0.7,V,SH
XC302401201700,XC,30,24/01/2020 05:00:00 PM,,0.5,V,SH
XC302401201730,XC,30,24/01/2020 05:30:00 PM,,0.4,V,SH
XC302401201800,XC,30,24/01/2020 06:00:00 PM,,0.6,V,SH
XC302401201830,XC,30,24/01/2020 06:30:00 PM,,0.3,V,SH
XC302401201900,XC,30,24/01/2020 07:00:00 PM,,0.5,V,SH
XC302401201930,XC,30,24/01/2020 07:30:00 PM,,0.8,V,SH
XC302401202000,XC,30,24/01/2020 08:00:00 PM,,1,V,SH
XC302401202030,XC,30,24/01/2020 08:30:00 PM,,0.3,V,SH
XC302401202100,XC,30,24/01/2020 09:00:00 PM,,0.6,V,SH
XC302401202130,XC,30,24/01/2020 09:30:00 PM,,0.5,V,SH
XC302401202200,XC,30,24/01/2020 10:00:00 PM,,0.5,V,SH
XC302401202230,XC,30,24/01/2020 10:30:00 PM,,1.1,V,SH
XC302401202300,XC,30,24/01/2020 11:00:00 PM,,0.4,V,SH
XC302401202330,XC,30,24/01/2020 11:30:00 PM,,0.3,V,SH
XC302501200000,XC,30,25/01/2020 12:00:00 AM,,1,V,SH
XC302501200030,XC,30,25/01/2020 12:30:00 AM,,0.9,V,SH
XC302501200100,XC,30,25/01/2020 01:00:00 AM,,1,V,SH
XC302501200130,XC,30,25/01/2020 01:30:00 AM,,1.3,V,SH
XC302501200200,XC,30,25/01/2020 02:00:00 AM,,1.6,V,SH
XC302501200230,XC,30,25/01/2020 02:30:00 AM,,1.4,V,SH
XC302501200300,XC,30,25/01/2020 03:00:00 AM,,1.5,V,SH
XC302501200330,XC,30,25/01/2020 03:30:00 AM,,1.2,V,SH
XC302501200400,XC,30,25/01/2020 04:00:00 AM,,1.1,V,SH
XC302501200430,XC,30,25/01/2020 04:30:00 AM,,1.4,V,SH
XC302501200500,XC,30,25/01/2020 05:00:00 AM,,1.2,V,SH
XC302501200530,XC,30,25/01/2020 05:30:00 AM,,1.3,V,SH
XC302501200600,XC,30,25/01/2020 06:00:00 AM,,1.7,V,SH
XC302501200630,XC,30,25/01/2020 06:30:00 AM,,1,V,SH
XC302501200700,XC,30,25/01/2020 07:00:00 AM,,1.3,V,SH
XC302501200730,XC,30,25/01/2020 07:30:00 AM,,1.2,V,SH
XC302501200800,XC,30,25/01/2020 08:00:00 AM,,1.1,V,SH
XC302501200830,XC,30,25/01/2020 08:30:00 AM,,1,V,SH
XC302501200900,XC,30,25/01/2020 09:00:00 AM,,0.3,V,SH
XC302501200930,XC,30,25/01/2020 09:30:00 AM,,0.8,V,SH
XC302501201000,XC,30,25/01/2020 10:00:00 AM,,1.6,V,SH
XC302501201030,XC,30,25/01/2020 10:30:00 AM,,0.8,V,SH
XC302501201100,XC,30,25/01/2020 11:00:00 AM,,1.3,V,SH
XC302501201130,XC,30,25/01/2020 11:30:00 AM,,1.3,V,SH
XC302501201200,XC,30,25/01/2020 12:00:00 PM,,1.3,V,SH
XC302501201230,XC,30,25/01/2020 12:30:00 PM,,1.2,V,SH
XC302501201300,XC,30,25/01/2020 01:00:00 PM,,1,V,SH
XC302501201330,XC,30,25/01/2020 01:30:00 PM,,0.4,V,SH
XC302501201400,XC,30,25/01/2020 02:00:00 PM,,0.4,V,SH
XC302501201430,XC,30,25/01/2020 02:30:00 PM,,0.9,V,SH
XC302501201500,XC,30,25/01/2020 03:00:00 PM,,0.6,V,SH
XC302501201530,XC,30,25/01/2020 03:30:00 PM,,0.6,V,SH
XC302501201600,XC,30,25/01/2020 04:00:00 PM,,0.8,V,SH
XC302501201630,XC,30,25/01/2020 04:30:00 PM,,1.1,V,SH
XC302501201700,XC,30,25/01/2020 05:00:00 PM,,0.9,V,SH
XC302501201730,XC,30,25/01/2020 05:30:00 PM,,0.8,V,SH
XC302501201800,XC,30,25/01/2020 06:00:00 PM,,0.8,V,SH
XC302501201830,XC,30,25/01/2020 06:30:00 PM,,0.8,V,SH
XC302501201900,XC,30,25/01/2020 07:00:00 PM,,0.3,V,SH
XC302501201930,XC,30,25/01/2020 07:30:00 PM,,0.8,V,SH
XC302501202000,XC,30,25/01/2020 08:00:00 PM,,1.2,V,SH
XC302501202030,XC,30,25/01/2020 08:30:00 PM,,1.1,V,SH
XC302501202100,XC,30,25/01/2020 09:00:00 PM,,1.7,V,SH
XC302501202130,XC,30,25/01/2020 09:30:00 PM,,1.8,V,SH
XC302501202200,XC,30,25/01/2020 10:00:00 PM,,1.2,V,SH
XC302501202230,XC,30,25/01/2020 10:30:00 PM,,1.5,V,SH
XC302501202300,XC,30,25/01/2020 11:00:00 PM,,1.8,V,SH
XC302501202330,XC,30,25/01/2020 11:30:00 PM,,2.1,V,SH
XC302601200000,XC,30,26/01/2020 12:00:00 AM,,1.8,V,SH
XC302601200030,XC,30,26/01/2020 12:30:00 AM,,1.5,V,SH
XC302601200100,XC,30,26/01/2020 01:00:00 AM,,1.8,V,SH
XC302601200130,XC,30,26/01/2020 01:30:00 AM,,1.6,V,SH
XC302601200200,XC,30,26/01/2020 02:00:00 AM,,1,V,SH
XC302601200230,XC,30,26/01/2020 02:30:00 AM,,1.5,V,SH
XC302601200300,XC,30,26/01/2020 03:00:00 AM,,1.7,V,SH
XC302601200330,XC,30,26/01/2020 03:30:00 AM,,1.5,V,SH
XC302601200400,XC,30,26/01/2020 04:00:00 AM,,1.3,V,SH
XC302601200430,XC,30,26/01/2020 04:30:00 AM,,1.6,V,SH
XC302601200500,XC,30,26/01/2020 05:00:00 AM,,1.3,V,SH
XC302601200530,XC,30,26/01/2020 05:30:00 AM,,1.8,V,SH
XC302601200600,XC,30,26/01/2020 06:00:00 AM,,1.5,V,SH
XC302601200630,XC,30,26/01/2020 06:30:00 AM,,1.3,V,SH
XC302601200700,XC,30,26/01/2020 07:00:00 AM,,1.7,V,SH
XC302601200730,XC,30,26/01/2020 07:30:00 AM,,1.5,V,SH
XC302601200800,XC,30,26/01/2020 08:00:00 AM,,1.7,V,SH
XC302601200830,XC,30,26/01/2020 08:30:00 AM,,1.3,V,SH
XC302601200900,XC,30,26/01/2020 09:00:00 AM,,1.2,V,SH
XC302601200930,XC,30,26/01/2020 09:30:00 AM,,2,V,SH
XC302601201000,XC,30,26/01/2020 10:00:00 AM,,1.6,V,SH
XC302601201030,XC,30,26/01/2020 10:30:00 AM,,1.7,V,SH
XC302601201100,XC,30,26/01/2020 11:00:00 AM,,2,V,SH
XC302601201130,XC,30,26/01/2020 11:30:00 AM,,2.3,V,SH
XC302601201200,XC,30,26/01/2020 12:00:00 PM,,2.4,V,SH
XC302601201230,XC,30,26/01/2020 12:30:00 PM,,3.2,V,SH
XC302601201300,XC,30,26/01/2020 01:00:00 PM,,2.9,V,SH
XC302601201330,XC,30,26/01/2020 01:30:00 PM,,3.2,V,SH
XC302601201400,XC,30,26/01/2020 02:00:00 PM,,3.3,V,SH
XC302601201430,XC,30,26/01/2020 02:30:00 PM,,2.7,V,SH
XC302601201500,XC,30,26/01/2020 03:00:00 PM,,3.3,V,SH
XC302601201530,XC,30,26/01/2020 03:30:00 PM,,3.3,V,SH
XC302601201600,XC,30,26/01/2020 04:00:00 PM,,2.9,V,SH
XC302601201630,XC,30,26/01/2020 04:30:00 PM,,2,V,SH
XC302601201700,XC,30,26/01/2020 05:00:00 PM,,1.3,V,SH
XC302601201730,XC,30,26/01/2020 05:30:00 PM,,1.2,V,SH
XC302601201800,XC,30,26/01/2020 06:00:00 PM,,0.5,V,SH
XC302601201830,XC,30,26/01/2020 06:30:00 PM,,1.1,V,SH
XC302601201900,XC,30,26/01/2020 07:00:00 PM,,0.8,V,SH
XC302601201930,XC,30,26/01/2020 07:30:00 PM,,0.8,V,SH
XC302601202000,XC,30,26/01/2020 08:00:00 PM,,1.3,V,SH
XC302601202030,XC,30,26/01/2020 08:30:00 PM,,0.9,V,SH
XC302601202100,XC,30,26/01/2020 09:00:00 PM,,1.2,V,SH
XC302601202130,XC,30,26/01/2020 09:30:00 PM,,0.5,V,SH
XC302601202200,XC,30,26/01/2020 10:00:00 PM,,1.7,V,SH
XC302601202230,XC,30,26/01/2020 10:30:00 PM,,1.6,V,SH
XC302601202300,XC,30,26/01/2020 11:00:00 PM,,0.3,V,SH
XC302601202330,XC,30,26/01/2020 11:30:00 PM,,0.6,V,SH
XC302701200000,XC,30,27/01/2020 12:00:00 AM,,0.9,V,SH
XC302701200030,XC,30,27/01/2020 12:30:00 AM,,1.4,V,SH
XC302701200100,XC,30,27/01/2020 01:00:00 AM,,0.7,V,SH
XC302701200130,XC,30,27/01/2020 01:30:00 AM,,0.4,V,SH
XC302701200200,XC,30,27/01/2020 02:00:00 AM,,0.4,V,SH
XC302701200230,XC,30,27/01/2020 02:30:00 AM,,0.8,V,SH
XC302701200300,XC,30,27/01/2020 03:00:00 AM,,1.2,V,SH
XC302701200330,XC,30,27/01/2020 03:30:00 AM,,1.7,V,SH
XC302701200400,XC,30,27/01/2020 04:00:00 AM,,0.9,V,SH
XC302701200430,XC,30,27/01/2020 04:30:00 AM,,0.7,V,SH
XC302701200500,XC,30,27/01/2020 05:00:00 AM,,1.3,V,SH
XC302701200530,XC,30,27/01/2020 05:30:00 AM,,1,V,SH
XC302701200600,XC,30,27/01/2020 06:00:00 AM,,1.4,V,SH
XC302701200630,XC,30,27/01/2020 06:30:00 AM,,1,V,SH
XC302701200700,XC,30,27/01/2020 07:00:00 AM,,1.5,V,SH
XC302701200730,XC,30,27/01/2020 07:30:00 AM,,0.9,V,SH
XC302701200800,XC,30,27/01/2020 08:00:00 AM,,1.3,V,SH
XC302701200830,XC,30,27/01/2020 08:30:00 AM,,1,V,SH
XC302701200900,XC,30,27/01/2020 09:00:00 AM,,1.7,V,SH
XC302701200930,XC,30,27/01/2020 09:30:00 AM,,2.4,V,SH
XC302701201000,XC,30,27/01/2020 10:00:00 AM,,2.1,V,SH
XC302701201030,XC,30,27/01/2020 10:30:00 AM,,1,V,SH
XC302701201100,XC,30,27/01/2020 11:00:00 AM,,1.3,V,SH
XC302701201130,XC,30,27/01/2020 11:30:00 AM,,1.1,V,SH
XC302701201200,XC,30,27/01/2020 12:00:00 PM,,2.4,V,SH
XC302701201230,XC,30,27/01/2020 12:30:00 PM,,3.6,V,SH
XC302701201300,XC,30,27/01/2020 01:00:00 PM,,3.5,V,SH
XC302701201330,XC,30,27/01/2020 01:30:00 PM,,4.3,V,SH
XC302701201400,XC,30,27/01/2020 02:00:00 PM,,3.5,V,SH
XC302701201430,XC,30,27/01/2020 02:30:00 PM,,3.1,V,SH
XC302701201500,XC,30,27/01/2020 03:00:00 PM,,3.3,V,SH
XC302701201530,XC,30,27/01/2020 03:30:00 PM,,3.2,V,SH
XC302701201600,XC,30,27/01/2020 04:00:00 PM,,3,V,SH
XC302701201630,XC,30,27/01/2020 04:30:00 PM,,4.5,V,SH
XC302701201700,XC,30,27/01/2020 05:00:00 PM,,3,V,SH
XC302701201730,XC,30,27/01/2020 05:30:00 PM,,2.2,V,SH
XC302701201800,XC,30,27/01/2020 06:00:00 PM,,1.5,V,SH
XC302701201830,XC,30,27/01/2020 06:30:00 PM,,2.3,V,SH
XC302701201900,XC,30,27/01/2020 07:00:00 PM,,2.4,V,SH
XC302701201930,XC,30,27/01/2020 07:30:00 PM,,2.6,V,SH
XC302701202000,XC,30,27/01/2020 08:00:00 PM,,3.1,V,SH
XC302701202030,XC,30,27/01/2020 08:30:00 PM,,3.1,V,SH
XC302701202100,XC,30,27/01/2020 09:00:00 PM,,2.4,V,SH
XC302701202130,XC,30,27/01/2020 09:30:00 PM,,3.4,V,SH
XC302701202200,XC,30,27/01/2020 10:00:00 PM,,3.4,V,SH
XC302701202230,XC,30,27/01/2020 10:30:00 PM,,2.8,V,SH
XC302701202300,XC,30,27/01/2020 11:00:00 PM,,3.9,V,SH
XC302701202330,XC,30,27/01/2020 11:30:00 PM,,4.5,V,SH
XC302801200000,XC,30,28/01/2020 12:00:00 AM,,4.5,V,SH
XC302801200030,XC,30,28/01/2020 12:30:00 AM,,3.3,V,SH
XC302801200100,XC,30,28/01/2020 01:00:00 AM,,3.2,V,SH
XC302801200130,XC,30,28/01/2020 01:30:00 AM,,4.3,V,SH
XC302801200200,XC,30,28/01/2020 02:00:00 AM,,3.4,V,SH
XC302801200230,XC,30,28/01/2020 02:30:00 AM,,5.1,V,SH
XC302801200300,XC,30,28/01/2020 03:00:00 AM,,5.8,V,SH
XC302801200330,XC,30,28/01/2020 03:30:00 AM,,4.8,V,SH
XC302801200400,XC,30,28/01/2020 04:00:00 AM,,4.3,V,SH
XC302801200430,XC,30,28/01/2020 04:30:00 AM,,3,V,SH
XC302801200500,XC,30,28/01/2020 05:00:00 AM,,2.6,V,SH
XC302801200530,XC,30,28/01/2020 05:30:00 AM,,2.5,V,SH
XC302801200600,XC,30,28/01/2020 06:00:00 AM,,2.9,V,SH
XC302801200630,XC,30,28/01/2020 06:30:00 AM,,2.6,V,SH
XC302801200700,XC,30,28/01/2020 07:00:00 AM,,3.8,V,SH
XC302801200730,XC,30,28/01/2020 07:30:00 AM,,3.2,V,SH
XC302801200800,XC,30,28/01/2020 08:00:00 AM,,3.4,V,SH
XC302801200830,XC,30,28/01/2020 08:30:00 AM,,3.6,V,SH
XC302801200900,XC,30,28/01/2020 09:00:00 AM,,3.4,V,SH
XC302801200930,XC,30,28/01/2020 09:30:00 AM,,3.7,V,SH
XC302801201000,XC,30,28/01/2020 10:00:00 AM,,2.9,V,SH
XC302801201030,XC,30,28/01/2020 10:30:00 AM,,3.2,V,SH
XC302801201100,XC,30,28/01/2020 11:00:00 AM,,3.6,V,SH
XC302801201130,XC,30,28/01/2020 11:30:00 AM,,3.4,V,SH
XC302801201200,XC,30,28/01/2020 12:00:00 PM,,3.3,V,SH
XC302801201230,XC,30,28/01/2020 12:30:00 PM,,3.1,V,SH
XC302801201300,XC,30,28/01/2020 01:00:00 PM,,4.9,V,SH
XC302801201330,XC,30,28/01/2020 01:30:00 PM,,4.5,V,SH
XC302801201400,XC,30,28/01/2020 02:00:00 PM,,5.4,V,SH
XC302801201430,XC,30,28/01/2020 02:30:00 PM,,4.9,V,SH
XC302801201500,XC,30,28/01/2020 03:00:00 PM,,4.9,V,SH
XC302801201530,XC,30,28/01/2020 03:30:00 PM,,4.4,V,SH
XC302801201600,XC,30,28/01/2020 04:00:00 PM,,4,V,SH
XC302801201630,XC,30,28/01/2020 04:30:00 PM,,3.8,V,SH
XC302801201700,XC,30,28/01/2020 05:00:00 PM,,3.5,V,SH
XC302801201730,XC,30,28/01/2020 05:30:00 PM,,1.8,V,SH
XC302801201800,XC,30,28/01/2020 06:00:00 PM,,2.6,V,SH
XC302801201830,XC,30,28/01/2020 06:30:00 PM,,2.6,V,SH
XC302801201900,XC,30,28/01/2020 07:00:00 PM,,2,V,SH
XC302801201930,XC,30,28/01/2020 07:30:00 PM,,2,V,SH
XC302801202000,XC,30,28/01/2020 08:00:00 PM,,1.7,V,SH
XC302801202030,XC,30,28/01/2020 08:30:00 PM,,1.2,V,SH
XC302801202100,XC,30,28/01/2020 09:00:00 PM,,1.1,V,SH
XC302801202130,XC,30,28/01/2020 09:30:00 PM,,0.7,V,SH
XC302801202200,XC,30,28/01/2020 10:00:00 PM,,0.6,V,SH
XC302801202230,XC,30,28/01/2020 10:30:00 PM,,1.1,V,SH
XC302801202300,XC,30,28/01/2020 11:00:00 PM,,0.2,V,SH
XC302801202330,XC,30,28/01/2020 11:30:00 PM,,0.8,V,SH
XC302901200000,XC,30,29/01/2020 12:00:00 AM,,0.7,V,SH
XC302901200030,XC,30,29/01/2020 12:30:00 AM,,0.8,V,SH
XC302901200100,XC,30,29/01/2020 01:00:00 AM,,1.1,V,SH
XC302901200130,XC,30,29/01/2020 01:30:00 AM,,0.2,V,SH
XC302901200200,XC,30,29/01/2020 02:00:00 AM,,1.4,V,SH
XC302901200230,XC,30,29/01/2020 02:30:00 AM,,1.1,V,SH
XC302901200300,XC,30,29/01/2020 03:00:00 AM,,2.2,V,SH
XC302901200330,XC,30,29/01/2020 03:30:00 AM,,1.3,V,SH
XC302901200400,XC,30,29/01/2020 04:00:00 AM,,0.8,V,SH
XC302901200430,XC,30,29/01/2020 04:30:00 AM,,0.6,V,SH
XC302901200500,XC,30,29/01/2020 05:00:00 AM,,1.2,V,SH
XC302901200530,XC,30,29/01/2020 05:30:00 AM,,0.4,V,SH
XC302901200600,XC,30,29/01/2020 06:00:00 AM,,0.9,V,SH
XC302901200630,XC,30,29/01/2020 06:30:00 AM,,1.1,V,SH
XC302901200700,XC,30,29/01/2020 07:00:00 AM,,0.5,V,SH
XC302901200730,XC,30,29/01/2020 07:30:00 AM,,0.5,V,SH
XC302901200800,XC,30,29/01/2020 08:00:00 AM,,0.8,V,SH
XC302901200830,XC,30,29/01/2020 08:30:00 AM,,1.1,V,SH
XC302901200900,XC,30,29/01/2020 09:00:00 AM,,1,V,SH
XC302901200930,XC,30,29/01/2020 09:30:00 AM,,0.8,V,SH
XC302901201000,XC,30,29/01/2020 10:00:00 AM,,0.4,V,SH
XC302901201030,XC,30,29/01/2020 10:30:00 AM,,0.5,V,SH
XC302901201100,XC,30,29/01/2020 11:00:00 AM,,0.9,V,SH
XC302901201130,XC,30,29/01/2020 11:30:00 AM,,0.3,V,SH
XC302901201200,XC,30,29/01/2020 12:00:00 PM,,0.2,V,SH
XC302901201230,XC,30,29/01/2020 12:30:00 PM,,0.3,V,SH
XC302901201300,XC,30,29/01/2020 01:00:00 PM,,0.5,V,SH
XC302901201330,XC,30,29/01/2020 01:30:00 PM,,1,V,SH
XC302901201400,XC,30,29/01/2020 02:00:00 PM,,1.7,V,SH
XC302901201430,XC,30,29/01/2020 02:30:00 PM,,1.2,V,SH
XC302901201500,XC,30,29/01/2020 03:00:00 PM,,1.9,V,SH
XC302901201530,XC,30,29/01/2020 03:30:00 PM,,2.1,V,SH
XC302901201600,XC,30,29/01/2020 04:00:00 PM,,2.5,V,SH
XC302901201630,XC,30,29/01/2020 04:30:00 PM,,2.4,V,SH
XC302901201700,XC,30,29/01/2020 05:00:00 PM,,1.6,V,SH
XC302901201730,XC,30,29/01/2020 05:30:00 PM,,1.1,V,SH
XC302901201800,XC,30,29/01/2020 06:00:00 PM,,2.2,V,SH
XC302901201830,XC,30,29/01/2020 06:30:00 PM,,1.8,V,SH
XC302901201900,XC,30,29/01/2020 07:00:00 PM,,1.9,V,SH
XC302901201930,XC,30,29/01/2020 07:30:00 PM,,1.4,V,SH
XC302901202000,XC,30,29/01/2020 08:00:00 PM,,1.4,V,SH
XC302901202030,XC,30,29/01/2020 08:30:00 PM,,0.6,V,SH
XC302901202100,XC,30,29/01/2020 09:00:00 PM,,1.2,V,SH
XC302901202130,XC,30,29/01/2020 09:30:00 PM,,0.1,V,SH
XC302901202200,XC,30,29/01/2020 10:00:00 PM,,0.5,V,SH
XC302901202230,XC,30,29/01/2020 10:30:00 PM,,1.3,V,SH
XC302901202300,XC,30,29/01/2020 11:00:00 PM,,1.4,V,SH
XC302901202330,XC,30,29/01/2020 11:30:00 PM,,1.6,V,SH
XC303001200000,XC,30,30/01/2020 12:00:00 AM,,1.4,V,SH
XC303001200030,XC,30,30/01/2020 12:30:00 AM,,1.2,V,SH
XC303001200100,XC,30,30/01/2020 01:00:00 AM,,2.1,V,SH
XC303001200130,XC,30,30/01/2020 01:30:00 AM,,2.8,V,SH
XC303001200200,XC,30,30/01/2020 02:00:00 AM,,2.1,V,SH
XC303001200230,XC,30,30/01/2020 02:30:00 AM,,2.3,V,SH
XC303001200300,XC,30,30/01/2020 03:00:00 AM,,1.3,V,SH
XC303001200330,XC,30,30/01/2020 03:30:00 AM,,1.7,V,SH
XC303001200400,XC,30,30/01/2020 04:00:00 AM,,1.4,V,SH
XC303001200430,XC,30,30/01/2020 04:30:00 AM,,0.6,V,SH
XC303001200500,XC,30,30/01/2020 05:00:00 AM,,1.6,V,SH
XC303001200530,XC,30,30/01/2020 05:30:00 AM,,1,V,SH
XC303001200600,XC,30,30/01/2020 06:00:00 AM,,0.9,V,SH
XC303001200630,XC,30,30/01/2020 06:30:00 AM,,1.3,V,SH
XC303001200700,XC,30,30/01/2020 07:00:00 AM,,0.9,V,SH
XC303001200730,XC,30,30/01/2020 07:30:00 AM,,1.2,V,SH
XC303001200800,XC,30,30/01/2020 08:00:00 AM,,0.8,V,SH
XC303001200830,XC,30,30/01/2020 08:30:00 AM,,1,V,SH
XC310101200000,XC,31,01/01/2020 12:00:00 AM,,275,V,SH
XC310101200030,XC,31,01/01/2020 12:30:00 AM,,276,V,SH
XC310101200100,XC,31,01/01/2020 01:00:00 AM,,280,V,SH
XC310101200130,XC,31,01/01/2020 01:30:00 AM,,286,V,SH
XC310101200200,XC,31,01/01/2020 02:00:00 AM,,285,V,SH
XC310101200230,XC,31,01/01/2020 02:30:00 AM,,286,V,SH
XC310101200300,XC,31,01/01/2020 03:00:00 AM,,285,V,SH
XC310101200330,XC,31,01/01/2020 03:30:00 AM,,288,V,SH
XC310101200400,XC,31,01/01/2020 04:00:00 AM,,294,V,SH
XC310101200430,XC,31,01/01/2020 04:30:00 AM,,290,V,SH
XC310101200500,XC,31,01/01/2020 05:00:00 AM,,299,V,SH
XC310101200530,XC,31,01/01/2020 05:30:00 AM,,299,V,SH
XC310101200600,XC,31,01/01/2020 06:00:00 AM,,301,V,SH
XC310101200630,XC,31,01/01/2020 06:30:00 AM,,316,V,SH
XC310101200700,XC,31,01/01/2020 07:00:00 AM,,300,V,SH
XC310101200730,XC,31,01/01/2020 07:30:00 AM,,294,V,SH
XC310101200800,XC,31,01/01/2020 08:00:00 AM,,294,V,SH
XC310101200830,XC,31,01/01/2020 08:30:00 AM,,281,V,SH
XC310101200900,XC,31,01/01/2020 09:00:00 AM,,267,V,SH
XC310101200930,XC,31,01/01/2020 09:30:00 AM,,268,V,SH
XC310101201000,XC,31,01/01/2020 10:00:00 AM,,274,V,SH
XC310101201030,XC,31,01/01/2020 10:30:00 AM,,285,V,SH
XC310101201100,XC,31,01/01/2020 11:00:00 AM,,288,V,SH
XC310101201130,XC,31,01/01/2020 11:30:00 AM,,293,V,SH
XC310101201200,XC,31,01/01/2020 12:00:00 PM,,287,V,SH
XC310101201230,XC,31,01/01/2020 12:30:00 PM,,285,V,SH
XC310101201300,XC,31,01/01/2020 01:00:00 PM,,280,V,SH
XC310101201330,XC,31,01/01/2020 01:30:00 PM,,251,V,SH
XC310101201400,XC,31,01/01/2020 02:00:00 PM,,307,V,SH
XC310101201430,XC,31,01/01/2020 02:30:00 PM,,129,V,SH
XC310101201500,XC,31,01/01/2020 03:00:00 PM,,156,V,SH
XC310101201530,XC,31,01/01/2020 03:30:00 PM,,178,V,SH
XC310101201600,XC,31,01/01/2020 04:00:00 PM,,158,V,SH
XC310101201630,XC,31,01/01/2020 04:30:00 PM,,138,V,SH
XC310101201700,XC,31,01/01/2020 05:00:00 PM,,134,V,SH
XC310101201730,XC,31,01/01/2020 05:30:00 PM,,107,V,SH
XC310101201800,XC,31,01/01/2020 06:00:00 PM,,327,V,SH
XC310101201830,XC,31,01/01/2020 06:30:00 PM,,331,V,SH
XC310101201900,XC,31,01/01/2020 07:00:00 PM,,319,V,SH
XC310101201930,XC,31,01/01/2020 07:30:00 PM,,320,V,SH
XC310101202000,XC,31,01/01/2020 08:00:00 PM,,311,V,SH
XC310101202030,XC,31,01/01/2020 08:30:00 PM,,323,V,SH
XC310101202100,XC,31,01/01/2020 09:00:00 PM,,315,V,SH
XC310101202130,XC,31,01/01/2020 09:30:00 PM,,330,V,SH
XC310101202200,XC,31,01/01/2020 10:00:00 PM,,335,V,SH
XC310101202230,XC,31,01/01/2020 10:30:00 PM,,322,V,SH
XC310101202300,XC,31,01/01/2020 11:00:00 PM,,322,V,SH
XC310101202330,XC,31,01/01/2020 11:30:00 PM,,302,V,SH
XC310201200000,XC,31,02/01/2020 12:00:00 AM,,303,V,SH
XC310201200030,XC,31,02/01/2020 12:30:00 AM,,329,V,SH
XC310201200100,XC,31,02/01/2020 01:00:00 AM,,321,V,SH
XC310201200130,XC,31,02/01/2020 01:30:00 AM,,314,V,SH
XC310201200200,XC,31,02/01/2020 02:00:00 AM,,307,V,SH
XC310201200230,XC,31,02/01/2020 02:30:00 AM,,298,V,SH
XC310201200300,XC,31,02/01/2020 03:00:00 AM,,311,V,SH
XC310201200330,XC,31,02/01/2020 03:30:00 AM,,322,V,SH
XC310201200400,XC,31,02/01/2020 04:00:00 AM,,319,V,SH
XC310201200430,XC,31,02/01/2020 04:30:00 AM,,308,V,SH
XC310201200500,XC,31,02/01/2020 05:00:00 AM,,311,V,SH
XC310201200530,XC,31,02/01/2020 05:30:00 AM,,310,V,SH
XC310201200600,XC,31,02/01/2020 06:00:00 AM,,311,V,SH
XC310201200630,XC,31,02/01/2020 06:30:00 AM,,315,V,SH
XC310201200700,XC,31,02/01/2020 07:00:00 AM,,294,V,SH
XC310201200730,XC,31,02/01/2020 07:30:00 AM,,329,V,SH
XC310201200800,XC,31,02/01/2020 08:00:00 AM,,311,V,SH
XC310201200830,XC,31,02/01/2020 08:30:00 AM,,294,V,SH
XC310201200900,XC,31,02/01/2020 09:00:00 AM,,297,V,SH
XC310201200930,XC,31,02/01/2020 09:30:00 AM,,311,V,SH
XC310201201000,XC,31,02/01/2020 10:00:00 AM,,298,V,SH
XC310201201030,XC,31,02/01/2020 10:30:00 AM,,295,V,SH
XC310201201100,XC,31,02/01/2020 11:00:00 AM,,300,V,SH
XC310201201130,XC,31,02/01/2020 11:30:00 AM,,300,V,SH
XC310201201200,XC,31,02/01/2020 12:00:00 PM,,307,V,SH
XC310201201230,XC,31,02/01/2020 12:30:00 PM,,297,V,SH
XC310201201300,XC,31,02/01/2020 01:00:00 PM,,299,V,SH
XC310201201330,XC,31,02/01/2020 01:30:00 PM,,295,V,SH
XC310201201400,XC,31,02/01/2020 02:00:00 PM,,291,V,SH
XC310201201430,XC,31,02/01/2020 02:30:00 PM,,297,V,SH
XC310201201500,XC,31,02/01/2020 03:00:00 PM,,292,V,SH
XC310201201530,XC,31,02/01/2020 03:30:00 PM,,279,V,SH
XC310201201600,XC,31,02/01/2020 04:00:00 PM,,307,V,SH
XC310201201630,XC,31,02/01/2020 04:30:00 PM,,303,V,SH
XC310201201700,XC,31,02/01/2020 05:00:00 PM,,301,V,SH
XC310201201730,XC,31,02/01/2020 05:30:00 PM,,310,V,SH
XC310201201800,XC,31,02/01/2020 06:00:00 PM,,301,V,SH
XC310201201830,XC,31,02/01/2020 06:30:00 PM,,304,V,SH
XC310201201900,XC,31,02/01/2020 07:00:00 PM,,302,V,SH
XC310201201930,XC,31,02/01/2020 07:30:00 PM,,295,V,SH
XC310201202000,XC,31,02/01/2020 08:00:00 PM,,270,V,SH
XC310201202030,XC,31,02/01/2020 08:30:00 PM,,272,V,SH
XC310201202100,XC,31,02/01/2020 09:00:00 PM,,294,V,SH
XC310201202130,XC,31,02/01/2020 09:30:00 PM,,308,V,SH
XC310201202200,XC,31,02/01/2020 10:00:00 PM,,231,V,SH
XC310201202230,XC,31,02/01/2020 10:30:00 PM,,261,V,SH
XC310201202300,XC,31,02/01/2020 11:00:00 PM,,253,V,SH
XC310201202330,XC,31,02/01/2020 11:30:00 PM,,252,V,SH
XC310301200000,XC,31,03/01/2020 12:00:00 AM,,241,V,SH
XC310301200030,XC,31,03/01/2020 12:30:00 AM,,276,V,SH
XC310301200100,XC,31,03/01/2020 01:00:00 AM,,221,V,SH
XC310301200130,XC,31,03/01/2020 01:30:00 AM,,278,V,SH
XC310301200200,XC,31,03/01/2020 02:00:00 AM,,300,V,SH
XC310301200230,XC,31,03/01/2020 02:30:00 AM,,300,V,SH
XC310301200300,XC,31,03/01/2020 03:00:00 AM,,302,V,SH
XC310301200330,XC,31,03/01/2020 03:30:00 AM,,311,V,SH
XC310301200400,XC,31,03/01/2020 04:00:00 AM,,314,V,SH
XC310301200430,XC,31,03/01/2020 04:30:00 AM,,308,V,SH
XC310301200500,XC,31,03/01/2020 05:00:00 AM,,295,V,SH
XC310301200530,XC,31,03/01/2020 05:30:00 AM,,297,V,SH
XC310301200600,XC,31,03/01/2020 06:00:00 AM,,306,V,SH
XC310301200630,XC,31,03/01/2020 06:30:00 AM,,304,V,SH
XC310301200700,XC,31,03/01/2020 07:00:00 AM,,270,V,SH
XC310301200730,XC,31,03/01/2020 07:30:00 AM,,296,V,SH
XC310301200800,XC,31,03/01/2020 08:00:00 AM,,304,V,SH
XC310301200830,XC,31,03/01/2020 08:30:00 AM,,306,V,SH
XC310301200900,XC,31,03/01/2020 09:00:00 AM,,303,V,SH
XC310301200930,XC,31,03/01/2020 09:30:00 AM,,297,V,SH
XC310301201000,XC,31,03/01/2020 10:00:00 AM,,293,V,SH
XC310301201030,XC,31,03/01/2020 10:30:00 AM,,291,V,SH
XC310301201100,XC,31,03/01/2020 11:00:00 AM,,296,V,SH
XC310301201130,XC,31,03/01/2020 11:30:00 AM,,294,V,SH
XC310301201200,XC,31,03/01/2020 12:00:00 PM,,288,V,SH
XC310301201230,XC,31,03/01/2020 12:30:00 PM,,302,V,SH
XC310301201300,XC,31,03/01/2020 01:00:00 PM,,300,V,SH
XC310301201330,XC,31,03/01/2020 01:30:00 PM,,289,V,SH
XC310301201400,XC,31,03/01/2020 02:00:00 PM,,293,V,SH
XC310301201430,XC,31,03/01/2020 02:30:00 PM,,290,V,SH
XC310301201500,XC,31,03/01/2020 03:00:00 PM,,298,V,SH
XC310301201530,XC,31,03/01/2020 03:30:00 PM,,293,V,SH
XC310301201600,XC,31,03/01/2020 04:00:00 PM,,288,V,SH
XC310301201630,XC,31,03/01/2020 04:30:00 PM,,292,V,SH
XC310301201700,XC,31,03/01/2020 05:00:00 PM,,299,V,SH
XC310301201730,XC,31,03/01/2020 05:30:00 PM,,298,V,SH
XC310301201800,XC,31,03/01/2020 06:00:00 PM,,299,V,SH
XC310301201830,XC,31,03/01/2020 06:30:00 PM,,298,V,SH
XC310301201900,XC,31,03/01/2020 07:00:00 PM,,299,V,SH
XC310301201930,XC,31,03/01/2020 07:30:00 PM,,300,V,SH
XC310301202000,XC,31,03/01/2020 08:00:00 PM,,312,V,SH
XC310301202030,XC,31,03/01/2020 08:30:00 PM,,309,V,SH
XC310301202100,XC,31,03/01/2020 09:00:00 PM,,319,V,SH
XC310301202130,XC,31,03/01/2020 09:30:00 PM,,306,V,SH
XC310301202200,XC,31,03/01/2020 10:00:00 PM,,298,V,SH
XC310301202230,XC,31,03/01/2020 10:30:00 PM,,302,V,SH
XC310301202300,XC,31,03/01/2020 11:00:00 PM,,302,V,SH
XC310301202330,XC,31,03/01/2020 11:30:00 PM,,313,V,SH
XC310401200000,XC,31,04/01/2020 12:00:00 AM,,307,V,SH
XC310401200030,XC,31,04/01/2020 12:30:00 AM,,296,V,SH
XC310401200100,XC,31,04/01/2020 01:00:00 AM,,313,V,SH
XC310401200130,XC,31,04/01/2020 01:30:00 AM,,314,V,SH
XC310401200200,XC,31,04/01/2020 02:00:00 AM,,311,V,SH
XC310401200230,XC,31,04/01/2020 02:30:00 AM,,314,V,SH
XC310401200300,XC,31,04/01/2020 03:00:00 AM,,303,V,SH
XC310401200330,XC,31,04/01/2020 03:30:00 AM,,302,V,SH
XC310401200400,XC,31,04/01/2020 04:00:00 AM,,309,V,SH
XC310401200430,XC,31,04/01/2020 04:30:00 AM,,307,V,SH
XC310401200500,XC,31,04/01/2020 05:00:00 AM,,308,V,SH
XC310401200530,XC,31,04/01/2020 05:30:00 AM,,310,V,SH
XC310401200600,XC,31,04/01/2020 06:00:00 AM,,314,V,SH
XC310401200630,XC,31,04/01/2020 06:30:00 AM,,310,V,SH
XC310401200700,XC,31,04/01/2020 07:00:00 AM,,309,V,SH
XC310401200730,XC,31,04/01/2020 07:30:00 AM,,310,V,SH
XC310401200800,XC,31,04/01/2020 08:00:00 AM,,322,V,SH
XC310401200830,XC,31,04/01/2020 08:30:00 AM,,299,V,SH
XC310401200900,XC,31,04/01/2020 09:00:00 AM,,292,V,SH
XC310401200930,XC,31,04/01/2020 09:30:00 AM,,312,V,SH
XC310401201000,XC,31,04/01/2020 10:00:00 AM,,299,V,SH
XC310401201030,XC,31,04/01/2020 10:30:00 AM,,292,V,SH
XC310401201100,XC,31,04/01/2020 11:00:00 AM,,301,V,SH
XC310401201130,XC,31,04/01/2020 11:30:00 AM,,299,V,SH
XC310401201200,XC,31,04/01/2020 12:00:00 PM,,297,V,SH
XC310401201230,XC,31,04/01/2020 12:30:00 PM,,296,V,SH
XC310401201300,XC,31,04/01/2020 01:00:00 PM,,293,V,SH
XC310401201330,XC,31,04/01/2020 01:30:00 PM,,295,V,SH
XC310401201400,XC,31,04/01/2020 02:00:00 PM,,299,V,SH
XC310401201430,XC,31,04/01/2020 02:30:00 PM,,290,V,SH
XC310401201500,XC,31,04/01/2020 03:00:00 PM,,289,V,SH
XC310401201530,XC,31,04/01/2020 03:30:00 PM,,282,V,SH
XC310401201600,XC,31,04/01/2020 04:00:00 PM,,286,V,SH
XC310401201630,XC,31,04/01/2020 04:30:00 PM,,270,V,SH
XC310401201700,XC,31,04/01/2020 05:00:00 PM,,278,V,SH
XC310401201730,XC,31,04/01/2020 05:30:00 PM,,286,V,SH
XC310401201800,XC,31,04/01/2020 06:00:00 PM,,296,V,SH
XC310401201830,XC,31,04/01/2020 06:30:00 PM,,295,V,SH
XC310401201900,XC,31,04/01/2020 07:00:00 PM,,294,V,SH
XC310401201930,XC,31,04/01/2020 07:30:00 PM,,299,V,SH
XC310401202000,XC,31,04/01/2020 08:00:00 PM,,309,V,SH
XC310401202030,XC,31,04/01/2020 08:30:00 PM,,311,V,SH
XC310401202100,XC,31,04/01/2020 09:00:00 PM,,302,V,SH
XC310401202130,XC,31,04/01/2020 09:30:00 PM,,305,V,SH
XC310401202200,XC,31,04/01/2020 10:00:00 PM,,296,V,SH
XC310401202230,XC,31,04/01/2020 10:30:00 PM,,304,V,SH
XC310401202300,XC,31,04/01/2020 11:00:00 PM,,317,V,SH
XC310401202330,XC,31,04/01/2020 11:30:00 PM,,314,V,SH
XC310501200000,XC,31,05/01/2020 12:00:00 AM,,308,V,SH
XC310501200030,XC,31,05/01/2020 12:30:00 AM,,309,V,SH
XC310501200100,XC,31,05/01/2020 01:00:00 AM,,300,V,SH
XC310501200130,XC,31,05/01/2020 01:30:00 AM,,310,V,SH
XC310501200200,XC,31,05/01/2020 02:00:00 AM,,314,V,SH
XC310501200230,XC,31,05/01/2020 02:30:00 AM,,316,V,SH
XC310501200300,XC,31,05/01/2020 03:00:00 AM,,312,V,SH
XC310501200330,XC,31,05/01/2020 03:30:00 AM,,312,V,SH
XC310501200400,XC,31,05/01/2020 04:00:00 AM,,306,V,SH
XC310501200430,XC,31,05/01/2020 04:30:00 AM,,311,V,SH
XC310501200500,XC,31,05/01/2020 05:00:00 AM,,302,V,SH
XC310501200530,XC,31,05/01/2020 05:30:00 AM,,300,V,SH
XC310501200600,XC,31,05/01/2020 06:00:00 AM,,304,V,SH
XC310501200630,XC,31,05/01/2020 06:30:00 AM,,298,V,SH
XC310501200700,XC,31,05/01/2020 07:00:00 AM,,295,V,SH
XC310501200730,XC,31,05/01/2020 07:30:00 AM,,298,V,SH
XC310501200800,XC,31,05/01/2020 08:00:00 AM,,297,V,SH
XC310501200830,XC,31,05/01/2020 08:30:00 AM,,296,V,SH
XC310501200900,XC,31,05/01/2020 09:00:00 AM,,292,V,SH
XC310501200930,XC,31,05/01/2020 09:30:00 AM,,292,V,SH
XC310501201000,XC,31,05/01/2020 10:00:00 AM,,291,V,SH
XC310501201030,XC,31,05/01/2020 10:30:00 AM,,291,V,SH
XC310501201100,XC,31,05/01/2020 11:00:00 AM,,291,V,SH
XC310501201130,XC,31,05/01/2020 11:30:00 AM,,288,V,SH
XC310501201200,XC,31,05/01/2020 12:00:00 PM,,289,V,SH
XC310501201230,XC,31,05/01/2020 12:30:00 PM,,290,V,SH
XC310501201300,XC,31,05/01/2020 01:00:00 PM,,293,V,SH
XC310501201330,XC,31,05/01/2020 01:30:00 PM,,294,V,SH
XC310501201400,XC,31,05/01/2020 02:00:00 PM,,292,V,SH
XC310501201430,XC,31,05/01/2020 02:30:00 PM,,295,V,SH
XC310501201500,XC,31,05/01/2020 03:00:00 PM,,285,V,SH
XC310501201530,XC,31,05/01/2020 03:30:00 PM,,111,V,SH
XC310501201600,XC,31,05/01/2020 04:00:00 PM,,108,V,SH
XC310501201630,XC,31,05/01/2020 04:30:00 PM,,97,V,SH
XC310501201700,XC,31,05/01/2020 05:00:00 PM,,85,V,SH
XC310501201730,XC,31,05/01/2020 05:30:00 PM,,226,V,SH
XC310501201800,XC,31,05/01/2020 06:00:00 PM,,306,V,SH
XC310501201830,XC,31,05/01/2020 06:30:00 PM,,320,V,SH
XC310501201900,XC,31,05/01/2020 07:00:00 PM,,332,V,SH
XC310501201930,XC,31,05/01/2020 07:30:00 PM,,321,V,SH
XC310501202000,XC,31,05/01/2020 08:00:00 PM,,318,V,SH
XC310501202030,XC,31,05/01/2020 08:30:00 PM,,318,V,SH
XC310501202100,XC,31,05/01/2020 09:00:00 PM,,321,V,SH
XC310501202130,XC,31,05/01/2020 09:30:00 PM,,330,V,SH
XC310501202200,XC,31,05/01/2020 10:00:00 PM,,321,V,SH
XC310501202230,XC,31,05/01/2020 10:30:00 PM,,317,V,SH
XC310501202300,XC,31,05/01/2020 11:00:00 PM,,320,V,SH
XC310501202330,XC,31,05/01/2020 11:30:00 PM,,317,V,SH
XC310601200000,XC,31,06/01/2020 12:00:00 AM,,314,V,SH
XC310601200030,XC,31,06/01/2020 12:30:00 AM,,310,V,SH
XC310601200100,XC,31,06/01/2020 01:00:00 AM,,317,V,SH
XC310601200130,XC,31,06/01/2020 01:30:00 AM,,313,V,SH
XC310601200200,XC,31,06/01/2020 02:00:00 AM,,300,V,SH
XC310601200230,XC,31,06/01/2020 02:30:00 AM,,312,V,SH
XC310601200300,XC,31,06/01/2020 03:00:00 AM,,316,V,SH
XC310601200330,XC,31,06/01/2020 03:30:00 AM,,315,V,SH
XC310601200400,XC,31,06/01/2020 04:00:00 AM,,305,V,SH
XC310601200430,XC,31,06/01/2020 04:30:00 AM,,312,V,SH
XC310601200500,XC,31,06/01/2020 05:00:00 AM,,315,V,SH
XC310601200530,XC,31,06/01/2020 05:30:00 AM,,310,V,SH
XC310601200600,XC,31,06/01/2020 06:00:00 AM,,327,V,SH
XC310601200630,XC,31,06/01/2020 06:30:00 AM,,331,V,SH
XC310601200700,XC,31,06/01/2020 07:00:00 AM,,327,V,SH
XC310601200730,XC,31,06/01/2020 07:30:00 AM,,319,V,SH
XC310601200800,XC,31,06/01/2020 08:00:00 AM,,315,V,SH
XC310601200830,XC,31,06/01/2020 08:30:00 AM,,306,V,SH
XC310601200900,XC,31,06/01/2020 09:00:00 AM,,310,V,SH
XC310601200930,XC,31,06/01/2020 09:30:00 AM,,302,V,SH
XC310601201000,XC,31,06/01/2020 10:00:00 AM,,297,V,SH
XC310601201030,XC,31,06/01/2020 10:30:00 AM,,300,V,SH
XC310601201100,XC,31,06/01/2020 11:00:00 AM,,307,V,SH
XC310601201130,XC,31,06/01/2020 11:30:00 AM,,295,V,SH
XC310601201200,XC,31,06/01/2020 12:00:00 PM,,303,V,SH
XC310601201230,XC,31,06/01/2020 12:30:00 PM,,266,V,SH
XC310601201300,XC,31,06/01/2020 01:00:00 PM,,346,V,SH
XC310601201330,XC,31,06/01/2020 01:30:00 PM,,82,V,SH
XC310601201400,XC,31,06/01/2020 02:00:00 PM,,141,V,SH
XC310601201430,XC,31,06/01/2020 02:30:00 PM,,87,V,SH
XC310601201500,XC,31,06/01/2020 03:00:00 PM,,171,V,SH
XC310601201530,XC,31,06/01/2020 03:30:00 PM,,157,V,SH
XC310601201600,XC,31,06/01/2020 04:00:00 PM,,149,V,SH
XC310601201630,XC,31,06/01/2020 04:30:00 PM,,143,V,SH
XC310601201700,XC,31,06/01/2020 05:00:00 PM,,131,V,SH
XC310601201730,XC,31,06/01/2020 05:30:00 PM,,130,V,SH
XC310601201800,XC,31,06/01/2020 06:00:00 PM,,94,V,SH
XC310601201830,XC,31,06/01/2020 06:30:00 PM,,42,V,SH
XC310601201900,XC,31,06/01/2020 07:00:00 PM,,206,V,SH
XC310601201930,XC,31,06/01/2020 07:30:00 PM,,315,V,SH
XC310601202000,XC,31,06/01/2020 08:00:00 PM,,322,V,SH
XC310601202030,XC,31,06/01/2020 08:30:00 PM,,330,V,SH
XC310601202100,XC,31,06/01/2020 09:00:00 PM,,330,V,SH
XC310601202130,XC,31,06/01/2020 09:30:00 PM,,327,V,SH
XC310601202200,XC,31,06/01/2020 10:00:00 PM,,320,V,SH
XC310601202230,XC,31,06/01/2020 10:30:00 PM,,318,V,SH
XC310601202300,XC,31,06/01/2020 11:00:00 PM,,320,V,SH
XC310601202330,XC,31,06/01/2020 11:30:00 PM,,321,V,SH
XC310701200000,XC,31,07/01/2020 12:00:00 AM,,321,V,SH
XC310701200030,XC,31,07/01/2020 12:30:00 AM,,326,V,SH
XC310701200100,XC,31,07/01/2020 01:00:00 AM,,322,V,SH
XC310701200130,XC,31,07/01/2020 01:30:00 AM,,310,V,SH
XC310701200200,XC,31,07/01/2020 02:00:00 AM,,320,V,SH
XC310701200230,XC,31,07/01/2020 02:30:00 AM,,286,V,SH
XC310701200300,XC,31,07/01/2020 03:00:00 AM,,312,V,SH
XC310701200330,XC,31,07/01/2020 03:30:00 AM,,317,V,SH
XC310701200400,XC,31,07/01/2020 04:00:00 AM,,294,V,SH
XC310701200430,XC,31,07/01/2020 04:30:00 AM,,296,V,SH
XC310701200500,XC,31,07/01/2020 05:00:00 AM,,312,V,SH
XC310701200530,XC,31,07/01/2020 05:30:00 AM,,292,V,SH
XC310701200600,XC,31,07/01/2020 06:00:00 AM,,315,V,SH
XC310701200630,XC,31,07/01/2020 06:30:00 AM,,306,V,SH
XC310701200700,XC,31,07/01/2020 07:00:00 AM,,306,V,SH
XC310701200730,XC,31,07/01/2020 07:30:00 AM,,298,V,SH
XC310701200800,XC,31,07/01/2020 08:00:00 AM,,297,V,SH
XC310701200830,XC,31,07/01/2020 08:30:00 AM,,288,V,SH
XC310701200900,XC,31,07/01/2020 09:00:00 AM,,311,V,SH
XC310701200930,XC,31,07/01/2020 09:30:00 AM,,307,V,SH
XC310701201000,XC,31,07/01/2020 10:00:00 AM,,290,V,SH
XC310701201030,XC,31,07/01/2020 10:30:00 AM,,302,V,SH
XC310701201100,XC,31,07/01/2020 11:00:00 AM,,297,V,SH
XC310701201130,XC,31,07/01/2020 11:30:00 AM,,290,V,SH
XC310701201200,XC,31,07/01/2020 12:00:00 PM,,293,V,SH
XC310701201230,XC,31,07/01/2020 12:30:00 PM,,290,V,SH
XC310701201300,XC,31,07/01/2020 01:00:00 PM,,295,V,SH
XC310701201330,XC,31,07/01/2020 01:30:00 PM,,287,V,SH
XC310701201400,XC,31,07/01/2020 02:00:00 PM,,286,V,SH
XC310701201430,XC,31,07/01/2020 02:30:00 PM,,271,V,SH
XC310701201500,XC,31,07/01/2020 03:00:00 PM,,264,V,SH
XC310701201530,XC,31,07/01/2020 03:30:00 PM,,269,V,SH
XC310701201600,XC,31,07/01/2020 04:00:00 PM,,277,V,SH
XC310701201630,XC,31,07/01/2020 04:30:00 PM,,282,V,SH
XC310701201700,XC,31,07/01/2020 05:00:00 PM,,306,V,SH
XC310701201730,XC,31,07/01/2020 05:30:00 PM,,297,V,SH
XC310701201800,XC,31,07/01/2020 06:00:00 PM,,301,V,SH
XC310701201830,XC,31,07/01/2020 06:30:00 PM,,311,V,SH
XC310701201900,XC,31,07/01/2020 07:00:00 PM,,321,V,SH
XC310701201930,XC,31,07/01/2020 07:30:00 PM,,307,V,SH
XC310701202000,XC,31,07/01/2020 08:00:00 PM,,313,V,SH
XC310701202030,XC,31,07/01/2020 08:30:00 PM,,314,V,SH
XC310701202100,XC,31,07/01/2020 09:00:00 PM,,321,V,SH
XC310701202130,XC,31,07/01/2020 09:30:00 PM,,323,V,SH
XC310701202200,XC,31,07/01/2020 10:00:00 PM,,321,V,SH
XC310701202230,XC,31,07/01/2020 10:30:00 PM,,300,V,SH
XC310701202300,XC,31,07/01/2020 11:00:00 PM,,297,V,SH
XC310701202330,XC,31,07/01/2020 11:30:00 PM,,312,V,SH
XC310801200000,XC,31,08/01/2020 12:00:00 AM,,310,V,SH
XC310801200030,XC,31,08/01/2020 12:30:00 AM,,312,V,SH
XC310801200100,XC,31,08/01/2020 01:00:00 AM,,315,V,SH
XC310801200130,XC,31,08/01/2020 01:30:00 AM,,320,V,SH
XC310801200200,XC,31,08/01/2020 02:00:00 AM,,334,V,SH
XC310801200230,XC,31,08/01/2020 02:30:00 AM,,313,V,SH
XC310801200300,XC,31,08/01/2020 03:00:00 AM,,316,V,SH
XC310801200330,XC,31,08/01/2020 03:30:00 AM,,317,V,SH
XC310801200400,XC,31,08/01/2020 04:00:00 AM,,324,V,SH
XC310801200430,XC,31,08/01/2020 04:30:00 AM,,317,V,SH
XC310801200500,XC,31,08/01/2020 05:00:00 AM,,321,V,SH
XC310801200530,XC,31,08/01/2020 05:30:00 AM,,320,V,SH
XC310801200600,XC,31,08/01/2020 06:00:00 AM,,321,V,SH
XC310801200630,XC,31,08/01/2020 06:30:00 AM,,317,V,SH
XC310801200700,XC,31,08/01/2020 07:00:00 AM,,320,V,SH
XC310801200730,XC,31,08/01/2020 07:30:00 AM,,324,V,SH
XC310801200800,XC,31,08/01/2020 08:00:00 AM,,318,V,SH
XC310801200830,XC,31,08/01/2020 08:30:00 AM,,306,V,SH
XC310801200900,XC,31,08/01/2020 09:00:00 AM,,309,V,SH
XC310801200930,XC,31,08/01/2020 09:30:00 AM,,303,V,SH
XC310801201000,XC,31,08/01/2020 10:00:00 AM,,299,V,SH
XC310801201030,XC,31,08/01/2020 10:30:00 AM,,292,V,SH
XC310801201100,XC,31,08/01/2020 11:00:00 AM,,297,V,SH
XC310801201130,XC,31,08/01/2020 11:30:00 AM,,302,V,SH
XC310801201200,XC,31,08/01/2020 12:00:00 PM,,271,V,SH
XC310801201230,XC,31,08/01/2020 12:30:00 PM,,277,V,SH
XC310801201300,XC,31,08/01/2020 01:00:00 PM,,293,V,SH
XC310801201330,XC,31,08/01/2020 01:30:00 PM,,273,V,SH
XC310801201400,XC,31,08/01/2020 02:00:00 PM,,326,V,SH
XC310801201430,XC,31,08/01/2020 02:30:00 PM,,109,V,SH
XC310801201500,XC,31,08/01/2020 03:00:00 PM,,136,V,SH
XC310801201530,XC,31,08/01/2020 03:30:00 PM,,159,V,SH
XC310801201600,XC,31,08/01/2020 04:00:00 PM,,156,V,SH
XC310801201630,XC,31,08/01/2020 04:30:00 PM,,147,V,SH
XC310801201700,XC,31,08/01/2020 05:00:00 PM,,145,V,SH
XC310801201730,XC,31,08/01/2020 05:30:00 PM,,163,V,SH
XC310801201800,XC,31,08/01/2020 06:00:00 PM,,222,V,SH
XC310801201830,XC,31,08/01/2020 06:30:00 PM,,334,V,SH
XC310801201900,XC,31,08/01/2020 07:00:00 PM,,343,V,SH
XC310801201930,XC,31,08/01/2020 07:30:00 PM,,250,V,SH
XC310801202000,XC,31,08/01/2020 08:00:00 PM,,310,V,SH
XC310801202030,XC,31,08/01/2020 08:30:00 PM,,342,V,SH
XC310801202100,XC,31,08/01/2020 09:00:00 PM,,291,V,SH
XC310801202130,XC,31,08/01/2020 09:30:00 PM,,303,V,SH
XC310801202200,XC,31,08/01/2020 10:00:00 PM,,315,V,SH
XC310801202230,XC,31,08/01/2020 10:30:00 PM,,321,V,SH
XC310801202300,XC,31,08/01/2020 11:00:00 PM,,328,V,SH
XC310801202330,XC,31,08/01/2020 11:30:00 PM,,319,V,SH
XC310901200000,XC,31,09/01/2020 12:00:00 AM,,311,V,SH
XC310901200030,XC,31,09/01/2020 12:30:00 AM,,310,V,SH
XC310901200100,XC,31,09/01/2020 01:00:00 AM,,321,V,SH
XC310901200130,XC,31,09/01/2020 01:30:00 AM,,323,V,SH
XC310901200200,XC,31,09/01/2020 02:00:00 AM,,304,V,SH
XC310901200230,XC,31,09/01/2020 02:30:00 AM,,316,V,SH
XC310901200300,XC,31,09/01/2020 03:00:00 AM,,321,V,SH
XC310901200330,XC,31,09/01/2020 03:30:00 AM,,309,V,SH
XC310901200400,XC,31,09/01/2020 04:00:00 AM,,297,V,SH
XC310901200430,XC,31,09/01/2020 04:30:00 AM,,289,V,SH
XC310901200500,XC,31,09/01/2020 05:00:00 AM,,300,V,SH
XC310901200530,XC,31,09/01/2020 05:30:00 AM,,309,V,SH
XC310901200600,XC,31,09/01/2020 06:00:00 AM,,294,V,SH
XC310901200630,XC,31,09/01/2020 06:30:00 AM,,302,V,SH
XC310901200700,XC,31,09/01/2020 07:00:00 AM,,293,V,SH
XC310901200730,XC,31,09/01/2020 07:30:00 AM,,301,V,SH
XC310901200800,XC,31,09/01/2020 08:00:00 AM,,295,V,SH
XC310901200830,XC,31,09/01/2020 08:30:00 AM,,304,V,SH
XC310901200900,XC,31,09/01/2020 09:00:00 AM,,310,V,SH
XC310901200930,XC,31,09/01/2020 09:30:00 AM,,286,V,SH
XC310901201000,XC,31,09/01/2020 10:00:00 AM,,298,V,SH
XC310901201030,XC,31,09/01/2020 10:30:00 AM,,296,V,SH
XC310901201100,XC,31,09/01/2020 11:00:00 AM,,289,V,SH
XC310901201130,XC,31,09/01/2020 11:30:00 AM,,290,V,SH
XC310901201200,XC,31,09/01/2020 12:00:00 PM,,276,V,SH
XC310901201230,XC,31,09/01/2020 12:30:00 PM,,264,V,SH
XC310901201300,XC,31,09/01/2020 01:00:00 PM,,292,V,SH
XC310901201330,XC,31,09/01/2020 01:30:00 PM,,183,V,SH
XC310901201400,XC,31,09/01/2020 02:00:00 PM,,260,V,SH
XC310901201430,XC,31,09/01/2020 02:30:00 PM,,266,V,SH
XC310901201500,XC,31,09/01/2020 03:00:00 PM,,233,V,SH
XC310901201530,XC,31,09/01/2020 03:30:00 PM,,264,V,SH
XC310901201600,XC,31,09/01/2020 04:00:00 PM,,210,V,SH
XC310901201630,XC,31,09/01/2020 04:30:00 PM,,180,V,SH
XC310901201700,XC,31,09/01/2020 05:00:00 PM,,197,V,SH
XC310901201730,XC,31,09/01/2020 05:30:00 PM,,201,V,SH
XC310901201800,XC,31,09/01/2020 06:00:00 PM,,291,V,SH
XC310901201830,XC,31,09/01/2020 06:30:00 PM,,290,V,SH
XC310901201900,XC,31,09/01/2020 07:00:00 PM,,247,V,SH
XC310901201930,XC,31,09/01/2020 07:30:00 PM,,227,V,SH
XC310901202000,XC,31,09/01/2020 08:00:00 PM,,296,V,SH
XC310901202030,XC,31,09/01/2020 08:30:00 PM,,318,V,SH
XC310901202100,XC,31,09/01/2020 09:00:00 PM,,314,V,SH
XC310901202130,XC,31,09/01/2020 09:30:00 PM,,310,V,SH
XC310901202200,XC,31,09/01/2020 10:00:00 PM,,291,V,SH
XC310901202230,XC,31,09/01/2020 10:30:00 PM,,292,V,SH
XC310901202300,XC,31,09/01/2020 11:00:00 PM,,324,V,SH
XC310901202330,XC,31,09/01/2020 11:30:00 PM,,325,V,SH
XC311001200000,XC,31,10/01/2020 12:00:00 AM,,312,V,SH
XC311001200030,XC,31,10/01/2020 12:30:00 AM,,291,V,SH
XC311001200100,XC,31,10/01/2020 01:00:00 AM,,203,V,SH
XC311001200130,XC,31,10/01/2020 01:30:00 AM,,72,V,SH
XC311001200200,XC,31,10/01/2020 02:00:00 AM,,26,V,SH
XC311001200230,XC,31,10/01/2020 02:30:00 AM,,313,V,SH
XC311001200300,XC,31,10/01/2020 03:00:00 AM,,300,V,SH
XC311001200330,XC,31,10/01/2020 03:30:00 AM,,295,V,SH
XC311001200400,XC,31,10/01/2020 04:00:00 AM,,324,V,SH
XC311001200430,XC,31,10/01/2020 04:30:00 AM,,323,V,SH
XC311001200500,XC,31,10/01/2020 05:00:00 AM,,340,V,SH
XC311001200530,XC,31,10/01/2020 05:30:00 AM,,312,V,SH
XC311001200600,XC,31,10/01/2020 06:00:00 AM,,327,V,SH
XC311001200630,XC,31,10/01/2020 06:30:00 AM,,322,V,SH
XC311001200700,XC,31,10/01/2020 07:00:00 AM,,324,V,SH
XC311001200730,XC,31,10/01/2020 07:30:00 AM,,315,V,SH
XC311001200800,XC,31,10/01/2020 08:00:00 AM,,321,V,SH
XC311001200830,XC,31,10/01/2020 08:30:00 AM,,11,V,SH
XC311001200900,XC,31,10/01/2020 09:00:00 AM,,327,V,SH
XC311001200930,XC,31,10/01/2020 09:30:00 AM,,300,V,SH
XC311001201000,XC,31,10/01/2020 10:00:00 AM,,273,V,SH
XC311001201030,XC,31,10/01/2020 10:30:00 AM,,288,V,SH
XC311001201100,XC,31,10/01/2020 11:00:00 AM,,286,V,SH
XC311001201130,XC,31,10/01/2020 11:30:00 AM,,268,V,SH
XC311001201200,XC,31,10/01/2020 12:00:00 PM,,274,V,SH
XC311001201230,XC,31,10/01/2020 12:30:00 PM,,304,V,SH
XC311001201300,XC,31,10/01/2020 01:00:00 PM,,294,V,SH
XC311001201330,XC,31,10/01/2020 01:30:00 PM,,287,V,SH
XC311001201400,XC,31,10/01/2020 02:00:00 PM,,300,V,SH
XC311001201430,XC,31,10/01/2020 02:30:00 PM,,259,V,SH
XC311001201500,XC,31,10/01/2020 03:00:00 PM,,257,V,SH
XC311001201530,XC,31,10/01/2020 03:30:00 PM,,273,V,SH
XC311001201600,XC,31,10/01/2020 04:00:00 PM,,280,V,SH
XC311001201630,XC,31,10/01/2020 04:30:00 PM,,277,V,SH
XC311001201700,XC,31,10/01/2020 05:00:00 PM,,277,V,SH
XC311001201730,XC,31,10/01/2020 05:30:00 PM,,288,V,SH
XC311001201800,XC,31,10/01/2020 06:00:00 PM,,316,V,SH
XC311001201830,XC,31,10/01/2020 06:30:00 PM,,300,V,SH
XC311001201900,XC,31,10/01/2020 07:00:00 PM,,300,V,SH
XC311001201930,XC,31,10/01/2020 07:30:00 PM,,283,V,SH
XC311001202000,XC,31,10/01/2020 08:00:00 PM,,291,V,SH
XC311001202030,XC,31,10/01/2020 08:30:00 PM,,328,V,SH
XC311001202100,XC,31,10/01/2020 09:00:00 PM,,324,V,SH
XC311001202130,XC,31,10/01/2020 09:30:00 PM,,314,V,SH
XC311001202200,XC,31,10/01/2020 10:00:00 PM,,313,V,SH
XC311001202230,XC,31,10/01/2020 10:30:00 PM,,330,V,SH
XC311001202300,XC,31,10/01/2020 11:00:00 PM,,319,V,SH
XC311001202330,XC,31,10/01/2020 11:30:00 PM,,295,V,SH
XC311101200000,XC,31,11/01/2020 12:00:00 AM,,289,V,SH
XC311101200030,XC,31,11/01/2020 12:30:00 AM,,282,V,SH
XC311101200100,XC,31,11/01/2020 01:00:00 AM,,274,V,SH
XC311101200130,XC,31,11/01/2020 01:30:00 AM,,284,V,SH
XC311101200200,XC,31,11/01/2020 02:00:00 AM,,301,V,SH
XC311101200230,XC,31,11/01/2020 02:30:00 AM,,293,V,SH
XC311101200300,XC,31,11/01/2020 03:00:00 AM,,297,V,SH
XC311101200330,XC,31,11/01/2020 03:30:00 AM,,297,V,SH
XC311101200400,XC,31,11/01/2020 04:00:00 AM,,295,V,SH
XC311101200430,XC,31,11/01/2020 04:30:00 AM,,299,V,SH
XC311101200500,XC,31,11/01/2020 05:00:00 AM,,307,V,SH
XC311101200530,XC,31,11/01/2020 05:30:00 AM,,295,V,SH
XC311101200600,XC,31,11/01/2020 06:00:00 AM,,291,V,SH
XC311101200630,XC,31,11/01/2020 06:30:00 AM,,291,V,SH
XC311101200700,XC,31,11/01/2020 07:00:00 AM,,307,V,SH
XC311101200730,XC,31,11/01/2020 07:30:00 AM,,308,V,SH
XC311101200800,XC,31,11/01/2020 08:00:00 AM,,305,V,SH
XC311101200830,XC,31,11/01/2020 08:30:00 AM,,290,V,SH
XC311101200900,XC,31,11/01/2020 09:00:00 AM,,294,V,SH
XC311101200930,XC,31,11/01/2020 09:30:00 AM,,306,V,SH
XC311101201000,XC,31,11/01/2020 10:00:00 AM,,306,V,SH
XC311101201030,XC,31,11/01/2020 10:30:00 AM,,314,V,SH
XC311101201100,XC,31,11/01/2020 11:00:00 AM,,315,V,SH
XC311101201130,XC,31,11/01/2020 11:30:00 AM,,294,V,SH
XC311101201200,XC,31,11/01/2020 12:00:00 PM,,303,V,SH
XC311101201230,XC,31,11/01/2020 12:30:00 PM,,305,V,SH
XC311101201300,XC,31,11/01/2020 01:00:00 PM,,290,V,SH
XC311101201330,XC,31,11/01/2020 01:30:00 PM,,305,V,SH
XC311101201400,XC,31,11/01/2020 02:00:00 PM,,309,V,SH
XC311101201430,XC,31,11/01/2020 02:30:00 PM,,306,V,SH
XC311101201500,XC,31,11/01/2020 03:00:00 PM,,305,V,SH
XC311101201530,XC,31,11/01/2020 03:30:00 PM,,318,V,SH
XC311101201600,XC,31,11/01/2020 04:00:00 PM,,323,V,SH
XC311101201630,XC,31,11/01/2020 04:30:00 PM,,309,V,SH
XC311101201700,XC,31,11/01/2020 05:00:00 PM,,309,V,SH
XC311101201730,XC,31,11/01/2020 05:30:00 PM,,309,V,SH
XC311101201800,XC,31,11/01/2020 06:00:00 PM,,296,V,SH
XC311101201830,XC,31,11/01/2020 06:30:00 PM,,295,V,SH
XC311101201900,XC,31,11/01/2020 07:00:00 PM,,279,V,SH
XC311101201930,XC,31,11/01/2020 07:30:00 PM,,277,V,SH
XC311101202000,XC,31,11/01/2020 08:00:00 PM,,294,V,SH
XC311101202030,XC,31,11/01/2020 08:30:00 PM,,264,V,SH
XC311101202100,XC,31,11/01/2020 09:00:00 PM,,293,V,SH
XC311101202130,XC,31,11/01/2020 09:30:00 PM,,320,V,SH
XC311101202200,XC,31,11/01/2020 10:00:00 PM,,290,V,SH
XC311101202230,XC,31,11/01/2020 10:30:00 PM,,274,V,SH
XC311101202300,XC,31,11/01/2020 11:00:00 PM,,305,V,SH
XC311101202330,XC,31,11/01/2020 11:30:00 PM,,289,V,SH
XC311201200000,XC,31,12/01/2020 12:00:00 AM,,317,V,SH
XC311201200030,XC,31,12/01/2020 12:30:00 AM,,300,V,SH
XC311201200100,XC,31,12/01/2020 01:00:00 AM,,279,V,SH
XC311201200130,XC,31,12/01/2020 01:30:00 AM,,304,V,SH
XC311201200200,XC,31,12/01/2020 02:00:00 AM,,304,V,SH
XC311201200230,XC,31,12/01/2020 02:30:00 AM,,317,V,SH
XC311201200300,XC,31,12/01/2020 03:00:00 AM,,297,V,SH
XC311201200330,XC,31,12/01/2020 03:30:00 AM,,308,V,SH
XC311201200400,XC,31,12/01/2020 04:00:00 AM,,322,V,SH
XC311201200430,XC,31,12/01/2020 04:30:00 AM,,317,V,SH
XC311201200500,XC,31,12/01/2020 05:00:00 AM,,311,V,SH
XC311201200530,XC,31,12/01/2020 05:30:00 AM,,313,V,SH
XC311201200600,XC,31,12/01/2020 06:00:00 AM,,304,V,SH
XC311201200630,XC,31,12/01/2020 06:30:00 AM,,308,V,SH
XC311201200700,XC,31,12/01/2020 07:00:00 AM,,308,V,SH
XC311201200730,XC,31,12/01/2020 07:30:00 AM,,314,V,SH
XC311201200800,XC,31,12/01/2020 08:00:00 AM,,310,V,SH
XC311201200830,XC,31,12/01/2020 08:30:00 AM,,311,V,SH
XC311201200900,XC,31,12/01/2020 09:00:00 AM,,306,V,SH
XC311201200930,XC,31,12/01/2020 09:30:00 AM,,303,V,SH
XC311201201000,XC,31,12/01/2020 10:00:00 AM,,282,V,SH
XC311201201030,XC,31,12/01/2020 10:30:00 AM,,295,V,SH
XC311201201100,XC,31,12/01/2020 11:00:00 AM,,292,V,SH
XC311201201130,XC,31,12/01/2020 11:30:00 AM,,292,V,SH
XC311201201200,XC,31,12/01/2020 12:00:00 PM,,290,V,SH
XC311201201230,XC,31,12/01/2020 12:30:00 PM,,289,V,SH
XC311201201300,XC,31,12/01/2020 01:00:00 PM,,285,V,SH
XC311201201330,XC,31,12/01/2020 01:30:00 PM,,291,V,SH
XC311201201400,XC,31,12/01/2020 02:00:00 PM,,284,V,SH
XC311201201430,XC,31,12/01/2020 02:30:00 PM,,287,V,SH
XC311201201500,XC,31,12/01/2020 03:00:00 PM,,286,V,SH
XC311201201530,XC,31,12/01/2020 03:30:00 PM,,289,V,SH
XC311201201600,XC,31,12/01/2020 04:00:00 PM,,285,V,SH
XC311201201630,XC,31,12/01/2020 04:30:00 PM,,281,V,SH
XC311201201700,XC,31,12/01/2020 05:00:00 PM,,258,V,SH
XC311201201730,XC,31,12/01/2020 05:30:00 PM,,298,V,SH
XC311201201800,XC,31,12/01/2020 06:00:00 PM,,303,V,SH
XC311201201830,XC,31,12/01/2020 06:30:00 PM,,301,V,SH
XC311201201900,XC,31,12/01/2020 07:00:00 PM,,310,V,SH
XC311201201930,XC,31,12/01/2020 07:30:00 PM,,305,V,SH
XC311201202000,XC,31,12/01/2020 08:00:00 PM,,300,V,SH
XC311201202030,XC,31,12/01/2020 08:30:00 PM,,310,V,SH
XC311201202100,XC,31,12/01/2020 09:00:00 PM,,292,V,SH
XC311201202130,XC,31,12/01/2020 09:30:00 PM,,293,V,SH
XC311201202200,XC,31,12/01/2020 10:00:00 PM,,305,V,SH
XC311201202230,XC,31,12/01/2020 10:30:00 PM,,299,V,SH
XC311201202300,XC,31,12/01/2020 11:00:00 PM,,290,V,SH
XC311201202330,XC,31,12/01/2020 11:30:00 PM,,288,V,SH
XC311301200000,XC,31,13/01/2020 12:00:00 AM,,291,V,SH
XC311301200030,XC,31,13/01/2020 12:30:00 AM,,300,V,SH
XC311301200100,XC,31,13/01/2020 01:00:00 AM,,287,V,SH
XC311301200130,XC,31,13/01/2020 01:30:00 AM,,281,V,SH
XC311301200200,XC,31,13/01/2020 02:00:00 AM,,289,V,SH
XC311301200230,XC,31,13/01/2020 02:30:00 AM,,295,V,SH
XC311301200300,XC,31,13/01/2020 03:00:00 AM,,283,V,SH
XC311301200330,XC,31,13/01/2020 03:30:00 AM,,292,V,SH
XC311301200400,XC,31,13/01/2020 04:00:00 AM,,296,V,SH
XC311301200430,XC,31,13/01/2020 04:30:00 AM,,300,V,SH
XC311301200500,XC,31,13/01/2020 05:00:00 AM,,282,V,SH
XC311301200530,XC,31,13/01/2020 05:30:00 AM,,277,V,SH
XC311301200600,XC,31,13/01/2020 06:00:00 AM,,295,V,SH
XC311301200630,XC,31,13/01/2020 06:30:00 AM,,295,V,SH
XC311301200700,XC,31,13/01/2020 07:00:00 AM,,318,V,SH
XC311301200730,XC,31,13/01/2020 07:30:00 AM,,309,V,SH
XC311301200800,XC,31,13/01/2020 08:00:00 AM,,302,V,SH
XC311301200830,XC,31,13/01/2020 08:30:00 AM,,299,V,SH
XC311301200900,XC,31,13/01/2020 09:00:00 AM,,300,V,SH
XC311301200930,XC,31,13/01/2020 09:30:00 AM,,292,V,SH
XC311301201000,XC,31,13/01/2020 10:00:00 AM,,278,V,SH
XC311301201030,XC,31,13/01/2020 10:30:00 AM,,303,V,SH
XC311301201100,XC,31,13/01/2020 11:00:00 AM,,310,V,SH
XC311301201130,XC,31,13/01/2020 11:30:00 AM,,271,V,SH
XC311301201200,XC,31,13/01/2020 12:00:00 PM,,292,V,SH
XC311301201230,XC,31,13/01/2020 12:30:00 PM,,296,V,SH
XC311301201300,XC,31,13/01/2020 01:00:00 PM,,296,V,SH
XC311301201330,XC,31,13/01/2020 01:30:00 PM,,304,V,SH
XC311301201400,XC,31,13/01/2020 02:00:00 PM,,297,V,SH
XC311301201430,XC,31,13/01/2020 02:30:00 PM,,246,V,SH
XC311301201500,XC,31,13/01/2020 03:00:00 PM,,253,V,SH
XC311301201530,XC,31,13/01/2020 03:30:00 PM,,272,V,SH
XC311301201600,XC,31,13/01/2020 04:00:00 PM,,318,V,SH
XC311301201630,XC,31,13/01/2020 04:30:00 PM,,289,V,SH
XC311301201700,XC,31,13/01/2020 05:00:00 PM,,269,V,SH
XC311301201730,XC,31,13/01/2020 05:30:00 PM,,279,V,SH
XC311301201800,XC,31,13/01/2020 06:00:00 PM,,307,V,SH
XC311301201830,XC,31,13/01/2020 06:30:00 PM,,313,V,SH
XC311301201900,XC,31,13/01/2020 07:00:00 PM,,311,V,SH
XC311301201930,XC,31,13/01/2020 07:30:00 PM,,327,V,SH
XC311301202000,XC,31,13/01/2020 08:00:00 PM,,300,V,SH
XC311301202030,XC,31,13/01/2020 08:30:00 PM,,300,V,SH
XC311301202100,XC,31,13/01/2020 09:00:00 PM,,313,V,SH
XC311301202130,XC,31,13/01/2020 09:30:00 PM,,330,V,SH
XC311301202200,XC,31,13/01/2020 10:00:00 PM,,324,V,SH
XC311301202230,XC,31,13/01/2020 10:30:00 PM,,312,V,SH
XC311301202300,XC,31,13/01/2020 11:00:00 PM,,320,V,SH
XC311301202330,XC,31,13/01/2020 11:30:00 PM,,313,V,SH
XC311401200000,XC,31,14/01/2020 12:00:00 AM,,315,V,SH
XC311401200030,XC,31,14/01/2020 12:30:00 AM,,316,V,SH
XC311401200100,XC,31,14/01/2020 01:00:00 AM,,314,V,SH
XC311401200130,XC,31,14/01/2020 01:30:00 AM,,303,V,SH
XC311401200200,XC,31,14/01/2020 02:00:00 AM,,319,V,SH
XC311401200230,XC,31,14/01/2020 02:30:00 AM,,317,V,SH
XC311401200300,XC,31,14/01/2020 03:00:00 AM,,320,V,SH
XC311401200330,XC,31,14/01/2020 03:30:00 AM,,306,V,SH
XC311401200400,XC,31,14/01/2020 04:00:00 AM,,295,V,SH
XC311401200430,XC,31,14/01/2020 04:30:00 AM,,317,V,SH
XC311401200500,XC,31,14/01/2020 05:00:00 AM,,307,V,SH
XC311401200530,XC,31,14/01/2020 05:30:00 AM,,296,V,SH
XC311401200600,XC,31,14/01/2020 06:00:00 AM,,313,V,SH
XC311401200630,XC,31,14/01/2020 06:30:00 AM,,279,V,SH
XC311401200700,XC,31,14/01/2020 07:00:00 AM,,296,V,SH
XC311401200730,XC,31,14/01/2020 07:30:00 AM,,289,V,SH
XC311401200800,XC,31,14/01/2020 08:00:00 AM,,280,V,SH
XC311401200830,XC,31,14/01/2020 08:30:00 AM,,282,V,SH
XC311401200900,XC,31,14/01/2020 09:00:00 AM,,280,V,SH
XC311401200930,XC,31,14/01/2020 09:30:00 AM,,281,V,SH
XC311401201000,XC,31,14/01/2020 10:00:00 AM,,280,V,SH
XC311401201030,XC,31,14/01/2020 10:30:00 AM,,269,V,SH
XC311401201100,XC,31,14/01/2020 11:00:00 AM,,265,V,SH
XC311401201130,XC,31,14/01/2020 11:30:00 AM,,280,V,SH
XC311401201200,XC,31,14/01/2020 12:00:00 PM,,253,V,SH
XC311401201230,XC,31,14/01/2020 12:30:00 PM,,262,V,SH
XC311401201300,XC,31,14/01/2020 01:00:00 PM,,301,V,SH
XC311401201330,XC,31,14/01/2020 01:30:00 PM,,287,V,SH
XC311401201400,XC,31,14/01/2020 02:00:00 PM,,251,V,SH
XC311401201430,XC,31,14/01/2020 02:30:00 PM,,243,V,SH
XC311401201500,XC,31,14/01/2020 03:00:00 PM,,237,V,SH
XC311401201530,XC,31,14/01/2020 03:30:00 PM,,190,V,SH
XC311401201600,XC,31,14/01/2020 04:00:00 PM,,171,V,SH
XC311401201630,XC,31,14/01/2020 04:30:00 PM,,184,V,SH
XC311401201700,XC,31,14/01/2020 05:00:00 PM,,169,V,SH
XC311401201730,XC,31,14/01/2020 05:30:00 PM,,177,V,SH
XC311401201800,XC,31,14/01/2020 06:00:00 PM,,345,V,SH
XC311401201830,XC,31,14/01/2020 06:30:00 PM,,357,V,SH
XC311401201900,XC,31,14/01/2020 07:00:00 PM,,353,V,SH
XC311401201930,XC,31,14/01/2020 07:30:00 PM,,336,V,SH
XC311401202000,XC,31,14/01/2020 08:00:00 PM,,307,V,SH
XC311401202030,XC,31,14/01/2020 08:30:00 PM,,287,V,SH
XC311401202100,XC,31,14/01/2020 09:00:00 PM,,315,V,SH
XC311401202130,XC,31,14/01/2020 09:30:00 PM,,315,V,SH
XC311401202200,XC,31,14/01/2020 10:00:00 PM,,324,V,SH
XC311401202230,XC,31,14/01/2020 10:30:00 PM,,317,V,SH
XC311401202300,XC,31,14/01/2020 11:00:00 PM,,310,V,SH
XC311401202330,XC,31,14/01/2020 11:30:00 PM,,317,V,SH
XC311501200000,XC,31,15/01/2020 12:00:00 AM,,326,V,SH
XC311501200030,XC,31,15/01/2020 12:30:00 AM,,324,V,SH
XC311501200100,XC,31,15/01/2020 01:00:00 AM,,322,V,SH
XC311501200130,XC,31,15/01/2020 01:30:00 AM,,319,V,SH
XC311501200200,XC,31,15/01/2020 02:00:00 AM,,313,V,SH
XC311501200230,XC,31,15/01/2020 02:30:00 AM,,317,V,SH
XC311501200300,XC,31,15/01/2020 03:00:00 AM,,330,V,SH
XC311501200330,XC,31,15/01/2020 03:30:00 AM,,319,V,SH
XC311501200400,XC,31,15/01/2020 04:00:00 AM,,324,V,SH
XC311501200430,XC,31,15/01/2020 04:30:00 AM,,301,V,SH
XC311501200500,XC,31,15/01/2020 05:00:00 AM,,318,V,SH
XC311501200530,XC,31,15/01/2020 05:30:00 AM,,307,V,SH
XC311501200600,XC,31,15/01/2020 06:00:00 AM,,299,V,SH
XC311501200630,XC,31,15/01/2020 06:30:00 AM,,310,V,SH
XC311501200700,XC,31,15/01/2020 07:00:00 AM,,308,V,SH
XC311501200730,XC,31,15/01/2020 07:30:00 AM,,308,V,SH
XC311501200800,XC,31,15/01/2020 08:00:00 AM,,305,V,SH
XC311501200830,XC,31,15/01/2020 08:30:00 AM,,310,V,SH
XC311501200900,XC,31,15/01/2020 09:00:00 AM,,305,V,SH
XC311501200930,XC,31,15/01/2020 09:30:00 AM,,305,V,SH
XC311501201000,XC,31,15/01/2020 10:00:00 AM,,313,V,SH
XC311501201030,XC,31,15/01/2020 10:30:00 AM,,298,V,SH
XC311501201100,XC,31,15/01/2020 11:00:00 AM,,299,V,SH
XC311501201130,XC,31,15/01/2020 11:30:00 AM,,299,V,SH
XC311501201200,XC,31,15/01/2020 12:00:00 PM,,304,V,SH
XC311501201230,XC,31,15/01/2020 12:30:00 PM,,314,V,SH
XC311501201300,XC,31,15/01/2020 01:00:00 PM,,321,V,SH
XC311501201330,XC,31,15/01/2020 01:30:00 PM,,209,V,SH
XC311501201400,XC,31,15/01/2020 02:00:00 PM,,124,V,SH
XC311501201430,XC,31,15/01/2020 02:30:00 PM,,228,V,SH
XC311501201500,XC,31,15/01/2020 03:00:00 PM,,183,V,SH
XC311501201530,XC,31,15/01/2020 03:30:00 PM,,171,V,SH
XC311501201600,XC,31,15/01/2020 04:00:00 PM,,269,V,SH
XC311501201630,XC,31,15/01/2020 04:30:00 PM,,286,V,SH
XC311501201700,XC,31,15/01/2020 05:00:00 PM,,304,V,SH
XC311501201730,XC,31,15/01/2020 05:30:00 PM,,287,V,SH
XC311501201800,XC,31,15/01/2020 06:00:00 PM,,329,V,SH
XC311501201830,XC,31,15/01/2020 06:30:00 PM,,312,V,SH
XC311501201900,XC,31,15/01/2020 07:00:00 PM,,292,V,SH
XC311501201930,XC,31,15/01/2020 07:30:00 PM,,316,V,SH
XC311501202000,XC,31,15/01/2020 08:00:00 PM,,325,V,SH
XC311501202030,XC,31,15/01/2020 08:30:00 PM,,299,V,SH
XC311501202100,XC,31,15/01/2020 09:00:00 PM,,329,V,SH
XC311501202130,XC,31,15/01/2020 09:30:00 PM,,330,V,SH
XC311501202200,XC,31,15/01/2020 10:00:00 PM,,297,V,SH
XC311501202230,XC,31,15/01/2020 10:30:00 PM,,305,V,SH
XC311501202300,XC,31,15/01/2020 11:00:00 PM,,296,V,SH
XC311501202330,XC,31,15/01/2020 11:30:00 PM,,300,V,SH
XC311601200000,XC,31,16/01/2020 12:00:00 AM,,318,V,SH
XC311601200030,XC,31,16/01/2020 12:30:00 AM,,306,V,SH
XC311601200100,XC,31,16/01/2020 01:00:00 AM,,328,V,SH
XC311601200130,XC,31,16/01/2020 01:30:00 AM,,319,V,SH
XC311601200200,XC,31,16/01/2020 02:00:00 AM,,324,V,SH
XC311601200230,XC,31,16/01/2020 02:30:00 AM,,320,V,SH
XC311601200300,XC,31,16/01/2020 03:00:00 AM,,310,V,SH
XC311601200330,XC,31,16/01/2020 03:30:00 AM,,310,V,SH
XC311601200400,XC,31,16/01/2020 04:00:00 AM,,315,V,SH
XC311601200430,XC,31,16/01/2020 04:30:00 AM,,325,V,SH
XC311601200500,XC,31,16/01/2020 05:00:00 AM,,328,V,SH
XC311601200530,XC,31,16/01/2020 05:30:00 AM,,316,V,SH
XC311601200600,XC,31,16/01/2020 06:00:00 AM,,305,V,SH
XC311601200630,XC,31,16/01/2020 06:30:00 AM,,312,V,SH
XC311601200700,XC,31,16/01/2020 07:00:00 AM,,317,V,SH
XC311601200730,XC,31,16/01/2020 07:30:00 AM,,317,V,SH
XC311601200800,XC,31,16/01/2020 08:00:00 AM,,303,V,SH
XC311601200830,XC,31,16/01/2020 08:30:00 AM,,287,V,SH
XC311601200900,XC,31,16/01/2020 09:00:00 AM,,290,V,SH
XC311601200930,XC,31,16/01/2020 09:30:00 AM,,304,V,SH
XC311601201000,XC,31,16/01/2020 10:00:00 AM,,299,V,SH
XC311601201030,XC,31,16/01/2020 10:30:00 AM,,293,V,SH
XC311601201100,XC,31,16/01/2020 11:00:00 AM,,287,V,SH
XC311601201130,XC,31,16/01/2020 11:30:00 AM,,311,V,SH
XC311601201200,XC,31,16/01/2020 12:00:00 PM,,320,V,SH
XC311601201230,XC,31,16/01/2020 12:30:00 PM,,172,V,SH
XC311601201300,XC,31,16/01/2020 01:00:00 PM,,174,V,SH
XC311601201330,XC,31,16/01/2020 01:30:00 PM,,189,V,SH
XC311601201400,XC,31,16/01/2020 02:00:00 PM,,88,V,SH
XC311601201430,XC,31,16/01/2020 02:30:00 PM,,86,V,SH
XC311601201500,XC,31,16/01/2020 03:00:00 PM,,54,V,SH
XC311601201530,XC,31,16/01/2020 03:30:00 PM,,203,V,SH
XC311601201600,XC,31,16/01/2020 04:00:00 PM,,160,V,SH
XC311601201630,XC,31,16/01/2020 04:30:00 PM,,142,V,SH
XC311601201700,XC,31,16/01/2020 05:00:00 PM,,133,V,SH
XC311601201730,XC,31,16/01/2020 05:30:00 PM,,136,V,SH
XC311601201800,XC,31,16/01/2020 06:00:00 PM,,146,V,SH
XC311601201830,XC,31,16/01/2020 06:30:00 PM,,134,V,SH
XC311601201900,XC,31,16/01/2020 07:00:00 PM,,0,V,SH
XC311601201930,XC,31,16/01/2020 07:30:00 PM,,267,V,SH
XC311601202000,XC,31,16/01/2020 08:00:00 PM,,291,V,SH
XC311601202030,XC,31,16/01/2020 08:30:00 PM,,329,V,SH
XC311601202100,XC,31,16/01/2020 09:00:00 PM,,323,V,SH
XC311601202130,XC,31,16/01/2020 09:30:00 PM,,308,V,SH
XC311601202200,XC,31,16/01/2020 10:00:00 PM,,305,V,SH
XC311601202230,XC,31,16/01/2020 10:30:00 PM,,343,V,SH
XC311601202300,XC,31,16/01/2020 11:00:00 PM,,320,V,SH
XC311601202330,XC,31,16/01/2020 11:30:00 PM,,313,V,SH
XC311701200000,XC,31,17/01/2020 12:00:00 AM,,310,V,SH
XC311701200030,XC,31,17/01/2020 12:30:00 AM,,326,V,SH
XC311701200100,XC,31,17/01/2020 01:00:00 AM,,309,V,SH
XC311701200130,XC,31,17/01/2020 01:30:00 AM,,313,V,SH
XC311701200200,XC,31,17/01/2020 02:00:00 AM,,284,V,SH
XC311701200230,XC,31,17/01/2020 02:30:00 AM,,301,V,SH
XC311701200300,XC,31,17/01/2020 03:00:00 AM,,297,V,SH
XC311701200330,XC,31,17/01/2020 03:30:00 AM,,301,V,SH
XC311701200400,XC,31,17/01/2020 04:00:00 AM,,293,V,SH
XC311701200430,XC,31,17/01/2020 04:30:00 AM,,296,V,SH
XC311701200500,XC,31,17/01/2020 05:00:00 AM,,315,V,SH
XC311701200530,XC,31,17/01/2020 05:30:00 AM,,295,V,SH
XC311701200600,XC,31,17/01/2020 06:00:00 AM,,297,V,SH
XC311701200630,XC,31,17/01/2020 06:30:00 AM,,321,V,SH
XC311701200700,XC,31,17/01/2020 07:00:00 AM,,343,V,SH
XC311701200730,XC,31,17/01/2020 07:30:00 AM,,337,V,SH
XC311701200800,XC,31,17/01/2020 08:00:00 AM,,310,V,SH
XC311701200830,XC,31,17/01/2020 08:30:00 AM,,307,V,SH
XC311701200900,XC,31,17/01/2020 09:00:00 AM,,305,V,SH
XC311701200930,XC,31,17/01/2020 09:30:00 AM,,298,V,SH
XC311701201000,XC,31,17/01/2020 10:00:00 AM,,289,V,SH
XC311701201030,XC,31,17/01/2020 10:30:00 AM,,292,V,SH
XC311701201100,XC,31,17/01/2020 11:00:00 AM,,288,V,SH
XC311701201130,XC,31,17/01/2020 11:30:00 AM,,299,V,SH
XC311701201200,XC,31,17/01/2020 12:00:00 PM,,286,V,SH
XC311701201230,XC,31,17/01/2020 12:30:00 PM,,293,V,SH
XC311701201300,XC,31,17/01/2020 01:00:00 PM,,293,V,SH
XC311701201330,XC,31,17/01/2020 01:30:00 PM,,286,V,SH
XC311701201400,XC,31,17/01/2020 02:00:00 PM,,292,V,SH
XC311701201430,XC,31,17/01/2020 02:30:00 PM,,288,V,SH
XC311701201500,XC,31,17/01/2020 03:00:00 PM,,291,V,SH
XC311701201530,XC,31,17/01/2020 03:30:00 PM,,280,V,SH
XC311701201600,XC,31,17/01/2020 04:00:00 PM,,264,V,SH
XC311701201630,XC,31,17/01/2020 04:30:00 PM,,253,V,SH
XC311701201700,XC,31,17/01/2020 05:00:00 PM,,260,V,SH
XC311701201730,XC,31,17/01/2020 05:30:00 PM,,296,V,SH
XC311701201800,XC,31,17/01/2020 06:00:00 PM,,287,V,SH
XC311701201830,XC,31,17/01/2020 06:30:00 PM,,297,V,SH
XC311701201900,XC,31,17/01/2020 07:00:00 PM,,302,V,SH
XC311701201930,XC,31,17/01/2020 07:30:00 PM,,316,V,SH
XC311701202000,XC,31,17/01/2020 08:00:00 PM,,233,V,SH
XC311701202030,XC,31,17/01/2020 08:30:00 PM,,296,V,SH
XC311701202100,XC,31,17/01/2020 09:00:00 PM,,346,V,SH
XC311701202130,XC,31,17/01/2020 09:30:00 PM,,282,V,SH
XC311701202200,XC,31,17/01/2020 10:00:00 PM,,245,V,SH
XC311701202230,XC,31,17/01/2020 10:30:00 PM,,337,V,SH
XC311701202300,XC,31,17/01/2020 11:00:00 PM,,316,V,SH
XC311701202330,XC,31,17/01/2020 11:30:00 PM,,306,V,SH
XC311801200000,XC,31,18/01/2020 12:00:00 AM,,328,V,SH
XC311801200030,XC,31,18/01/2020 12:30:00 AM,,281,V,SH
XC311801200100,XC,31,18/01/2020 01:00:00 AM,,326,V,SH
XC311801200130,XC,31,18/01/2020 01:30:00 AM,,326,V,SH
XC311801200200,XC,31,18/01/2020 02:00:00 AM,,318,V,SH
XC311801200230,XC,31,18/01/2020 02:30:00 AM,,321,V,SH
XC311801200300,XC,31,18/01/2020 03:00:00 AM,,323,V,SH
XC311801200330,XC,31,18/01/2020 03:30:00 AM,,276,V,SH
XC311801200400,XC,31,18/01/2020 04:00:00 AM,,303,V,SH
XC311801200430,XC,31,18/01/2020 04:30:00 AM,,290,V,SH
XC311801200500,XC,31,18/01/2020 05:00:00 AM,,283,V,SH
XC311801200530,XC,31,18/01/2020 05:30:00 AM,,295,V,SH
XC311801200600,XC,31,18/01/2020 06:00:00 AM,,310,V,SH
XC311801200630,XC,31,18/01/2020 06:30:00 AM,,320,V,SH
XC311801200700,XC,31,18/01/2020 07:00:00 AM,,293,V,SH
XC311801200730,XC,31,18/01/2020 07:30:00 AM,,318,V,SH
XC311801200800,XC,31,18/01/2020 08:00:00 AM,,287,V,SH
XC311801200830,XC,31,18/01/2020 08:30:00 AM,,308,V,SH
XC311801200900,XC,31,18/01/2020 09:00:00 AM,,313,V,SH
XC311801200930,XC,31,18/01/2020 09:30:00 AM,,272,V,SH
XC311801201000,XC,31,18/01/2020 10:00:00 AM,,279,V,SH
XC311801201030,XC,31,18/01/2020 10:30:00 AM,,296,V,SH
XC311801201100,XC,31,18/01/2020 11:00:00 AM,,298,V,SH
XC311801201130,XC,31,18/01/2020 11:30:00 AM,,277,V,SH
XC311801201200,XC,31,18/01/2020 12:00:00 PM,,308,V,SH
XC311801201230,XC,31,18/01/2020 12:30:00 PM,,297,V,SH
XC311801201300,XC,31,18/01/2020 01:00:00 PM,,279,V,SH
XC311801201330,XC,31,18/01/2020 01:30:00 PM,,277,V,SH
XC311801201400,XC,31,18/01/2020 02:00:00 PM,,255,V,SH
XC311801201430,XC,31,18/01/2020 02:30:00 PM,,257,V,SH
XC311801201500,XC,31,18/01/2020 03:00:00 PM,,247,V,SH
XC311801201530,XC,31,18/01/2020 03:30:00 PM,,233,V,SH
XC311801201600,XC,31,18/01/2020 04:00:00 PM,,218,V,SH
XC311801201630,XC,31,18/01/2020 04:30:00 PM,,180,V,SH
XC311801201700,XC,31,18/01/2020 05:00:00 PM,,170,V,SH
XC311801201730,XC,31,18/01/2020 05:30:00 PM,,283,V,SH
XC311801201800,XC,31,18/01/2020 06:00:00 PM,,279,V,SH
XC311801201830,XC,31,18/01/2020 06:30:00 PM,,296,V,SH
XC311801201900,XC,31,18/01/2020 07:00:00 PM,,316,V,SH
XC311801201930,XC,31,18/01/2020 07:30:00 PM,,61,V,SH
XC311801202000,XC,31,18/01/2020 08:00:00 PM,,0,V,SH
XC311801202030,XC,31,18/01/2020 08:30:00 PM,,344,V,SH
XC311801202100,XC,31,18/01/2020 09:00:00 PM,,349,V,SH
XC311801202130,XC,31,18/01/2020 09:30:00 PM,,0,V,SH
XC311801202200,XC,31,18/01/2020 10:00:00 PM,,86,V,SH
XC311801202230,XC,31,18/01/2020 10:30:00 PM,,43,V,SH
XC311801202300,XC,31,18/01/2020 11:00:00 PM,,7,V,SH
XC311801202330,XC,31,18/01/2020 11:30:00 PM,,91,V,SH
XC311901200000,XC,31,19/01/2020 12:00:00 AM,,75,V,SH
XC311901200030,XC,31,19/01/2020 12:30:00 AM,,62,V,SH
XC311901200100,XC,31,19/01/2020 01:00:00 AM,,74,V,SH
XC311901200130,XC,31,19/01/2020 01:30:00 AM,,71,V,SH
XC311901200200,XC,31,19/01/2020 02:00:00 AM,,60,V,SH
XC311901200230,XC,31,19/01/2020 02:30:00 AM,,53,V,SH
XC311901200300,XC,31,19/01/2020 03:00:00 AM,,42,V,SH
XC311901200330,XC,31,19/01/2020 03:30:00 AM,,50,V,SH
XC311901200400,XC,31,19/01/2020 04:00:00 AM,,62,V,SH
XC311901200430,XC,31,19/01/2020 04:30:00 AM,,62,V,SH
XC311901200500,XC,31,19/01/2020 05:00:00 AM,,60,V,SH
XC311901200530,XC,31,19/01/2020 05:30:00 AM,,63,V,SH
XC311901200600,XC,31,19/01/2020 06:00:00 AM,,54,V,SH
XC311901200630,XC,31,19/01/2020 06:30:00 AM,,18,V,SH
XC311901200700,XC,31,19/01/2020 07:00:00 AM,,3,V,SH
XC311901200730,XC,31,19/01/2020 07:30:00 AM,,16,V,SH
XC311901200800,XC,31,19/01/2020 08:00:00 AM,,28,V,SH
XC311901200830,XC,31,19/01/2020 08:30:00 AM,,31,V,SH
XC311901200900,XC,31,19/01/2020 09:00:00 AM,,60,V,SH
XC311901200930,XC,31,19/01/2020 09:30:00 AM,,326,V,SH
XC311901201000,XC,31,19/01/2020 10:00:00 AM,,319,V,SH
XC311901201030,XC,31,19/01/2020 10:30:00 AM,,357,V,SH
XC311901201100,XC,31,19/01/2020 11:00:00 AM,,20,V,SH
XC311901201130,XC,31,19/01/2020 11:30:00 AM,,59,V,SH
XC311901201200,XC,31,19/01/2020 12:00:00 PM,,51,V,SH
XC311901201230,XC,31,19/01/2020 12:30:00 PM,,84,V,SH
XC311901201300,XC,31,19/01/2020 01:00:00 PM,,76,V,SH
XC311901201330,XC,31,19/01/2020 01:30:00 PM,,70,V,SH
XC311901201400,XC,31,19/01/2020 02:00:00 PM,,59,V,SH
XC311901201430,XC,31,19/01/2020 02:30:00 PM,,100,V,SH
XC311901201500,XC,31,19/01/2020 03:00:00 PM,,83,V,SH
XC311901201530,XC,31,19/01/2020 03:30:00 PM,,62,V,SH
XC311901201600,XC,31,19/01/2020 04:00:00 PM,,59,V,SH
XC311901201630,XC,31,19/01/2020 04:30:00 PM,,37,V,SH
XC311901201700,XC,31,19/01/2020 05:00:00 PM,,249,V,SH
XC311901201730,XC,31,19/01/2020 05:30:00 PM,,28,V,SH
XC311901201800,XC,31,19/01/2020 06:00:00 PM,,37,V,SH
XC311901201830,XC,31,19/01/2020 06:30:00 PM,,39,V,SH
XC311901201900,XC,31,19/01/2020 07:00:00 PM,,8,V,SH
XC311901201930,XC,31,19/01/2020 07:30:00 PM,,12,V,SH
XC311901202000,XC,31,19/01/2020 08:00:00 PM,,14,V,SH
XC311901202030,XC,31,19/01/2020 08:30:00 PM,,8,V,SH
XC311901202100,XC,31,19/01/2020 09:00:00 PM,,10,V,SH
XC311901202130,XC,31,19/01/2020 09:30:00 PM,,9,V,SH
XC311901202200,XC,31,19/01/2020 10:00:00 PM,,15,V,SH
XC311901202230,XC,31,19/01/2020 10:30:00 PM,,9,V,SH
XC311901202300,XC,31,19/01/2020 11:00:00 PM,,9,V,SH
XC311901202330,XC,31,19/01/2020 11:30:00 PM,,11,V,SH
XC312001200000,XC,31,20/01/2020 12:00:00 AM,,9,V,SH
XC312001200030,XC,31,20/01/2020 12:30:00 AM,,11,V,SH
XC312001200100,XC,31,20/01/2020 01:00:00 AM,,9,V,SH
XC312001200130,XC,31,20/01/2020 01:30:00 AM,,12,V,SH
XC312001200200,XC,31,20/01/2020 02:00:00 AM,,8,V,SH
XC312001200230,XC,31,20/01/2020 02:30:00 AM,,11,V,SH
XC312001200300,XC,31,20/01/2020 03:00:00 AM,,10,V,SH
XC312001200330,XC,31,20/01/2020 03:30:00 AM,,5,V,SH
XC312001200400,XC,31,20/01/2020 04:00:00 AM,,346,V,SH
XC312001200430,XC,31,20/01/2020 04:30:00 AM,,347,V,SH
XC312001200500,XC,31,20/01/2020 05:00:00 AM,,6,V,SH
XC312001200530,XC,31,20/01/2020 05:30:00 AM,,1,V,SH
XC312001200600,XC,31,20/01/2020 06:00:00 AM,,7,V,SH
XC312001200630,XC,31,20/01/2020 06:30:00 AM,,14,V,SH
XC312001200700,XC,31,20/01/2020 07:00:00 AM,,17,V,SH
XC312001200730,XC,31,20/01/2020 07:30:00 AM,,14,V,SH
XC312001200800,XC,31,20/01/2020 08:00:00 AM,,38,V,SH
XC312001200830,XC,31,20/01/2020 08:30:00 AM,,46,V,SH
XC312001200900,XC,31,20/01/2020 09:00:00 AM,,55,V,SH
XC312001200930,XC,31,20/01/2020 09:30:00 AM,,48,V,SH
XC312001201000,XC,31,20/01/2020 10:00:00 AM,,57,V,SH
XC312001201030,XC,31,20/01/2020 10:30:00 AM,,59,V,SH
XC312001201100,XC,31,20/01/2020 11:00:00 AM,,59,V,SH
XC312001201130,XC,31,20/01/2020 11:30:00 AM,,64,V,SH
XC312001201200,XC,31,20/01/2020 12:00:00 PM,,59,V,SH
XC312001201230,XC,31,20/01/2020 12:30:00 PM,,57,V,SH
XC312001201300,XC,31,20/01/2020 01:00:00 PM,,59,V,SH
XC312001201330,XC,31,20/01/2020 01:30:00 PM,,64,V,SH
XC312001201400,XC,31,20/01/2020 02:00:00 PM,,62,V,SH
XC312001201430,XC,31,20/01/2020 02:30:00 PM,,63,V,SH
XC312001201500,XC,31,20/01/2020 03:00:00 PM,,61,V,SH
XC312001201530,XC,31,20/01/2020 03:30:00 PM,,62,V,SH
XC312001201600,XC,31,20/01/2020 04:00:00 PM,,59,V,SH
XC312001201630,XC,31,20/01/2020 04:30:00 PM,,59,V,SH
XC312001201700,XC,31,20/01/2020 05:00:00 PM,,61,V,SH
XC312001201730,XC,31,20/01/2020 05:30:00 PM,,55,V,SH
XC312001201800,XC,31,20/01/2020 06:00:00 PM,,54,V,SH
XC312001201830,XC,31,20/01/2020 06:30:00 PM,,55,V,SH
XC312001201900,XC,31,20/01/2020 07:00:00 PM,,50,V,SH
XC312001201930,XC,31,20/01/2020 07:30:00 PM,,48,V,SH
XC312001202000,XC,31,20/01/2020 08:00:00 PM,,52,V,SH
XC312001202030,XC,31,20/01/2020 08:30:00 PM,,56,V,SH
XC312001202100,XC,31,20/01/2020 09:00:00 PM,,51,V,SH
XC312001202130,XC,31,20/01/2020 09:30:00 PM,,56,V,SH
XC312001202200,XC,31,20/01/2020 10:00:00 PM,,53,V,SH
XC312001202230,XC,31,20/01/2020 10:30:00 PM,,37,V,SH
XC312001202300,XC,31,20/01/2020 11:00:00 PM,,32,V,SH
XC312001202330,XC,31,20/01/2020 11:30:00 PM,,28,V,SH
XC312101200000,XC,31,21/01/2020 12:00:00 AM,,24,V,SH
XC312101200030,XC,31,21/01/2020 12:30:00 AM,,36,V,SH
XC312101200100,XC,31,21/01/2020 01:00:00 AM,,25,V,SH
XC312101200130,XC,31,21/01/2020 01:30:00 AM,,22,V,SH
XC312101200200,XC,31,21/01/2020 02:00:00 AM,,22,V,SH
XC312101200230,XC,31,21/01/2020 02:30:00 AM,,40,V,SH
XC312101200300,XC,31,21/01/2020 03:00:00 AM,,46,V,SH
XC312101200330,XC,31,21/01/2020 03:30:00 AM,,47,V,SH
XC312101200400,XC,31,21/01/2020 04:00:00 AM,,46,V,SH
XC312101200430,XC,31,21/01/2020 04:30:00 AM,,46,V,SH
XC312101200500,XC,31,21/01/2020 05:00:00 AM,,50,V,SH
XC312101200530,XC,31,21/01/2020 05:30:00 AM,,58,V,SH
XC312101200600,XC,31,21/01/2020 06:00:00 AM,,51,V,SH
XC312101200630,XC,31,21/01/2020 06:30:00 AM,,56,V,SH
XC312101200700,XC,31,21/01/2020 07:00:00 AM,,60,V,SH
XC312101200730,XC,31,21/01/2020 07:30:00 AM,,57,V,SH
XC312101200800,XC,31,21/01/2020 08:00:00 AM,,54,V,SH
XC312101200830,XC,31,21/01/2020 08:30:00 AM,,49,V,SH
XC312101200900,XC,31,21/01/2020 09:00:00 AM,,48,V,SH
XC312101200930,XC,31,21/01/2020 09:30:00 AM,,49,V,SH
XC312101201000,XC,31,21/01/2020 10:00:00 AM,,49,V,SH
XC312101201030,XC,31,21/01/2020 10:30:00 AM,,49,V,SH
XC312101201100,XC,31,21/01/2020 11:00:00 AM,,40,V,SH
XC312101201130,XC,31,21/01/2020 11:30:00 AM,,46,V,SH
XC312101201200,XC,31,21/01/2020 12:00:00 PM,,53,V,SH
XC312101201230,XC,31,21/01/2020 12:30:00 PM,,45,V,SH
XC312101201300,XC,31,21/01/2020 01:00:00 PM,,46,V,SH
XC312101201330,XC,31,21/01/2020 01:30:00 PM,,41,V,SH
XC312101201400,XC,31,21/01/2020 02:00:00 PM,,43,V,SH
XC312101201430,XC,31,21/01/2020 02:30:00 PM,,47,V,SH
XC312101201500,XC,31,21/01/2020 03:00:00 PM,,49,V,SH
XC312101201530,XC,31,21/01/2020 03:30:00 PM,,47,V,SH
XC312101201600,XC,31,21/01/2020 04:00:00 PM,,43,V,SH
XC312101201630,XC,31,21/01/2020 04:30:00 PM,,46,V,SH
XC312101201700,XC,31,21/01/2020 05:00:00 PM,,45,V,SH
XC312101201730,XC,31,21/01/2020 05:30:00 PM,,43,V,SH
XC312101201800,XC,31,21/01/2020 06:00:00 PM,,44,V,SH
XC312101201830,XC,31,21/01/2020 06:30:00 PM,,48,V,SH
XC312101201900,XC,31,21/01/2020 07:00:00 PM,,50,V,SH
XC312101201930,XC,31,21/01/2020 07:30:00 PM,,48,V,SH
XC312101202000,XC,31,21/01/2020 08:00:00 PM,,46,V,SH
XC312101202030,XC,31,21/01/2020 08:30:00 PM,,48,V,SH
XC312101202100,XC,31,21/01/2020 09:00:00 PM,,53,V,SH
XC312101202130,XC,31,21/01/2020 09:30:00 PM,,63,V,SH
XC312101202200,XC,31,21/01/2020 10:00:00 PM,,60,V,SH
XC312101202230,XC,31,21/01/2020 10:30:00 PM,,37,V,SH
XC312101202300,XC,31,21/01/2020 11:00:00 PM,,2,V,SH
XC312101202330,XC,31,21/01/2020 11:30:00 PM,,15,V,SH
XC312201200000,XC,31,22/01/2020 12:00:00 AM,,7,V,SH
XC312201200030,XC,31,22/01/2020 12:30:00 AM,,355,V,SH
XC312201200100,XC,31,22/01/2020 01:00:00 AM,,16,V,SH
XC312201200130,XC,31,22/01/2020 01:30:00 AM,,6,V,SH
XC312201200200,XC,31,22/01/2020 02:00:00 AM,,289,V,SH
XC312201200230,XC,31,22/01/2020 02:30:00 AM,,320,V,SH
XC312201200300,XC,31,22/01/2020 03:00:00 AM,,276,V,SH
XC312201200330,XC,31,22/01/2020 03:30:00 AM,,334,V,SH
XC312201200400,XC,31,22/01/2020 04:00:00 AM,,341,V,SH
XC312201200430,XC,31,22/01/2020 04:30:00 AM,,118,V,SH
XC312201200500,XC,31,22/01/2020 05:00:00 AM,,60,V,SH
XC312201200530,XC,31,22/01/2020 05:30:00 AM,,330,V,SH
XC312201200600,XC,31,22/01/2020 06:00:00 AM,,172,V,SH
XC312201200630,XC,31,22/01/2020 06:30:00 AM,,329,V,SH
XC312201200700,XC,31,22/01/2020 07:00:00 AM,,39,V,SH
XC312201200730,XC,31,22/01/2020 07:30:00 AM,,116,V,SH
XC312201200800,XC,31,22/01/2020 08:00:00 AM,,317,V,SH
XC312201200830,XC,31,22/01/2020 08:30:00 AM,,291,V,SH
XC312201200900,XC,31,22/01/2020 09:00:00 AM,,258,V,SH
XC312201200930,XC,31,22/01/2020 09:30:00 AM,,325,V,SH
XC312201201000,XC,31,22/01/2020 10:00:00 AM,,36,V,SH
XC312201201030,XC,31,22/01/2020 10:30:00 AM,,115,V,SH
XC312201201100,XC,31,22/01/2020 11:00:00 AM,,111,V,SH
XC312201201130,XC,31,22/01/2020 11:30:00 AM,,108,V,SH
XC312201201200,XC,31,22/01/2020 12:00:00 PM,,100,V,SH
XC312201201230,XC,31,22/01/2020 12:30:00 PM,,98,V,SH
XC312201201300,XC,31,22/01/2020 01:00:00 PM,,88,V,SH
XC312201201330,XC,31,22/01/2020 01:30:00 PM,,90,V,SH
XC312201201400,XC,31,22/01/2020 02:00:00 PM,,92,V,SH
XC312201201430,XC,31,22/01/2020 02:30:00 PM,,91,V,SH
XC312201201500,XC,31,22/01/2020 03:00:00 PM,,91,V,SH
XC312201201530,XC,31,22/01/2020 03:30:00 PM,,84,V,SH
XC312201201600,XC,31,22/01/2020 04:00:00 PM,,97,V,SH
XC312201201630,XC,31,22/01/2020 04:30:00 PM,,86,V,SH
XC312201201700,XC,31,22/01/2020 05:00:00 PM,,87,V,SH
XC312201201730,XC,31,22/01/2020 05:30:00 PM,,89,V,SH
XC312201201800,XC,31,22/01/2020 06:00:00 PM,,90,V,SH
XC312201201830,XC,31,22/01/2020 06:30:00 PM,,87,V,SH
XC312201201900,XC,31,22/01/2020 07:00:00 PM,,99,V,SH
XC312201201930,XC,31,22/01/2020 07:30:00 PM,,97,V,SH
XC312201202000,XC,31,22/01/2020 08:00:00 PM,,92,V,SH
XC312201202030,XC,31,22/01/2020 08:30:00 PM,,87,V,SH
XC312201202100,XC,31,22/01/2020 09:00:00 PM,,83,V,SH
XC312201202130,XC,31,22/01/2020 09:30:00 PM,,73,V,SH
XC312201202200,XC,31,22/01/2020 10:00:00 PM,,70,V,SH
XC312201202230,XC,31,22/01/2020 10:30:00 PM,,75,V,SH
XC312201202300,XC,31,22/01/2020 11:00:00 PM,,82,V,SH
XC312201202330,XC,31,22/01/2020 11:30:00 PM,,69,V,SH
XC312301200000,XC,31,23/01/2020 12:00:00 AM,,69,V,SH
XC312301200030,XC,31,23/01/2020 12:30:00 AM,,99,V,SH
XC312301200100,XC,31,23/01/2020 01:00:00 AM,,84,V,SH
XC312301200130,XC,31,23/01/2020 01:30:00 AM,,76,V,SH
XC312301200200,XC,31,23/01/2020 02:00:00 AM,,73,V,SH
XC312301200230,XC,31,23/01/2020 02:30:00 AM,,100,V,SH
XC312301200300,XC,31,23/01/2020 03:00:00 AM,,127,V,SH
XC312301200330,XC,31,23/01/2020 03:30:00 AM,,135,V,SH
XC312301200400,XC,31,23/01/2020 04:00:00 AM,,133,V,SH
XC312301200430,XC,31,23/01/2020 04:30:00 AM,,101,V,SH
XC312301200500,XC,31,23/01/2020 05:00:00 AM,,305,V,SH
XC312301200530,XC,31,23/01/2020 05:30:00 AM,,288,V,SH
XC312301200600,XC,31,23/01/2020 06:00:00 AM,,305,V,SH
XC312301200630,XC,31,23/01/2020 06:30:00 AM,,335,V,SH
XC312301200700,XC,31,23/01/2020 07:00:00 AM,,341,V,SH
XC312301200730,XC,31,23/01/2020 07:30:00 AM,,350,V,SH
XC312301200800,XC,31,23/01/2020 08:00:00 AM,,42,V,SH
XC312301200830,XC,31,23/01/2020 08:30:00 AM,,104,V,SH
XC312301200900,XC,31,23/01/2020 09:00:00 AM,,108,V,SH
XC312301200930,XC,31,23/01/2020 09:30:00 AM,,129,V,SH
XC312301201000,XC,31,23/01/2020 10:00:00 AM,,313,V,SH
XC312301201030,XC,31,23/01/2020 10:30:00 AM,,268,V,SH
XC312301201100,XC,31,23/01/2020 11:00:00 AM,,291,V,SH
XC312301201130,XC,31,23/01/2020 11:30:00 AM,,276,V,SH
XC312301201200,XC,31,23/01/2020 12:00:00 PM,,280,V,SH
XC312301201230,XC,31,23/01/2020 12:30:00 PM,,281,V,SH
XC312301201300,XC,31,23/01/2020 01:00:00 PM,,293,V,SH
XC312301201330,XC,31,23/01/2020 01:30:00 PM,,291,V,SH
XC312301201400,XC,31,23/01/2020 02:00:00 PM,,269,V,SH
XC312301201430,XC,31,23/01/2020 02:30:00 PM,,224,V,SH
XC312301201500,XC,31,23/01/2020 03:00:00 PM,,250,V,SH
XC312301201530,XC,31,23/01/2020 03:30:00 PM,,284,V,SH
XC312301201600,XC,31,23/01/2020 04:00:00 PM,,268,V,SH
XC312301201630,XC,31,23/01/2020 04:30:00 PM,,280,V,SH
XC312301201700,XC,31,23/01/2020 05:00:00 PM,,199,V,SH
XC312301201730,XC,31,23/01/2020 05:30:00 PM,,240,V,SH
XC312301201800,XC,31,23/01/2020 06:00:00 PM,,10,V,SH
XC312301201830,XC,31,23/01/2020 06:30:00 PM,,290,V,SH
XC312301201900,XC,31,23/01/2020 07:00:00 PM,,277,V,SH
XC312301201930,XC,31,23/01/2020 07:30:00 PM,,306,V,SH
XC312301202000,XC,31,23/01/2020 08:00:00 PM,,299,V,SH
XC312301202030,XC,31,23/01/2020 08:30:00 PM,,305,V,SH
XC312301202100,XC,31,23/01/2020 09:00:00 PM,,325,V,SH
XC312301202130,XC,31,23/01/2020 09:30:00 PM,,316,V,SH
XC312301202200,XC,31,23/01/2020 10:00:00 PM,,320,V,SH
XC312301202230,XC,31,23/01/2020 10:30:00 PM,,315,V,SH
XC312301202300,XC,31,23/01/2020 11:00:00 PM,,304,V,SH
XC312301202330,XC,31,23/01/2020 11:30:00 PM,,301,V,SH
XC312401200000,XC,31,24/01/2020 12:00:00 AM,,305,V,SH
XC312401200030,XC,31,24/01/2020 12:30:00 AM,,309,V,SH
XC312401200100,XC,31,24/01/2020 01:00:00 AM,,301,V,SH
XC312401200130,XC,31,24/01/2020 01:30:00 AM,,314,V,SH
XC312401200200,XC,31,24/01/2020 02:00:00 AM,,309,V,SH
XC312401200230,XC,31,24/01/2020 02:30:00 AM,,317,V,SH
XC312401200300,XC,31,24/01/2020 03:00:00 AM,,312,V,SH
XC312401200330,XC,31,24/01/2020 03:30:00 AM,,309,V,SH
XC312401200400,XC,31,24/01/2020 04:00:00 AM,,301,V,SH
XC312401200430,XC,31,24/01/2020 04:30:00 AM,,307,V,SH
XC312401200500,XC,31,24/01/2020 05:00:00 AM,,301,V,SH
XC312401200530,XC,31,24/01/2020 05:30:00 AM,,307,V,SH
XC312401200600,XC,31,24/01/2020 06:00:00 AM,,317,V,SH
XC312401200630,XC,31,24/01/2020 06:30:00 AM,,322,V,SH
XC312401200700,XC,31,24/01/2020 07:00:00 AM,,308,V,SH
XC312401200730,XC,31,24/01/2020 07:30:00 AM,,306,V,SH
XC312401200800,XC,31,24/01/2020 08:00:00 AM,,300,V,SH
XC312401200830,XC,31,24/01/2020 08:30:00 AM,,299,V,SH
XC312401200900,XC,31,24/01/2020 09:00:00 AM,,297,V,SH
XC312401200930,XC,31,24/01/2020 09:30:00 AM,,293,V,SH
XC312401201000,XC,31,24/01/2020 10:00:00 AM,,293,V,SH
XC312401201030,XC,31,24/01/2020 10:30:00 AM,,294,V,SH
XC312401201100,XC,31,24/01/2020 11:00:00 AM,,297,V,SH
XC312401201130,XC,31,24/01/2020 11:30:00 AM,,299,V,SH
XC312401201200,XC,31,24/01/2020 12:00:00 PM,,299,V,SH
XC312401201230,XC,31,24/01/2020 12:30:00 PM,,297,V,SH
XC312401201300,XC,31,24/01/2020 01:00:00 PM,,306,V,SH
XC312401201330,XC,31,24/01/2020 01:30:00 PM,,292,V,SH
XC312401201400,XC,31,24/01/2020 02:00:00 PM,,267,V,SH
XC312401201430,XC,31,24/01/2020 02:30:00 PM,,271,V,SH
XC312401201500,XC,31,24/01/2020 03:00:00 PM,,263,V,SH
XC312401201530,XC,31,24/01/2020 03:30:00 PM,,278,V,SH
XC312401201600,XC,31,24/01/2020 04:00:00 PM,,284,V,SH
XC312401201630,XC,31,24/01/2020 04:30:00 PM,,254,V,SH
XC312401201700,XC,31,24/01/2020 05:00:00 PM,,46,V,SH
XC312401201730,XC,31,24/01/2020 05:30:00 PM,,338,V,SH
XC312401201800,XC,31,24/01/2020 06:00:00 PM,,356,V,SH
XC312401201830,XC,31,24/01/2020 06:30:00 PM,,314,V,SH
XC312401201900,XC,31,24/01/2020 07:00:00 PM,,198,V,SH
XC312401201930,XC,31,24/01/2020 07:30:00 PM,,275,V,SH
XC312401202000,XC,31,24/01/2020 08:00:00 PM,,322,V,SH
XC312401202030,XC,31,24/01/2020 08:30:00 PM,,266,V,SH
XC312401202100,XC,31,24/01/2020 09:00:00 PM,,316,V,SH
XC312401202130,XC,31,24/01/2020 09:30:00 PM,,326,V,SH
XC312401202200,XC,31,24/01/2020 10:00:00 PM,,236,V,SH
XC312401202230,XC,31,24/01/2020 10:30:00 PM,,275,V,SH
XC312401202300,XC,31,24/01/2020 11:00:00 PM,,319,V,SH
XC312401202330,XC,31,24/01/2020 11:30:00 PM,,309,V,SH
XC312501200000,XC,31,25/01/2020 12:00:00 AM,,312,V,SH
XC312501200030,XC,31,25/01/2020 12:30:00 AM,,316,V,SH
XC312501200100,XC,31,25/01/2020 01:00:00 AM,,323,V,SH
XC312501200130,XC,31,25/01/2020 01:30:00 AM,,268,V,SH
XC312501200200,XC,31,25/01/2020 02:00:00 AM,,332,V,SH
XC312501200230,XC,31,25/01/2020 02:30:00 AM,,317,V,SH
XC312501200300,XC,31,25/01/2020 03:00:00 AM,,322,V,SH
XC312501200330,XC,31,25/01/2020 03:30:00 AM,,318,V,SH
XC312501200400,XC,31,25/01/2020 04:00:00 AM,,326,V,SH
XC312501200430,XC,31,25/01/2020 04:30:00 AM,,330,V,SH
XC312501200500,XC,31,25/01/2020 05:00:00 AM,,329,V,SH
XC312501200530,XC,31,25/01/2020 05:30:00 AM,,319,V,SH
XC312501200600,XC,31,25/01/2020 06:00:00 AM,,331,V,SH
XC312501200630,XC,31,25/01/2020 06:30:00 AM,,303,V,SH
XC312501200700,XC,31,25/01/2020 07:00:00 AM,,314,V,SH
XC312501200730,XC,31,25/01/2020 07:30:00 AM,,321,V,SH
XC312501200800,XC,31,25/01/2020 08:00:00 AM,,333,V,SH
XC312501200830,XC,31,25/01/2020 08:30:00 AM,,335,V,SH
XC312501200900,XC,31,25/01/2020 09:00:00 AM,,303,V,SH
XC312501200930,XC,31,25/01/2020 09:30:00 AM,,307,V,SH
XC312501201000,XC,31,25/01/2020 10:00:00 AM,,317,V,SH
XC312501201030,XC,31,25/01/2020 10:30:00 AM,,222,V,SH
XC312501201100,XC,31,25/01/2020 11:00:00 AM,,311,V,SH
XC312501201130,XC,31,25/01/2020 11:30:00 AM,,319,V,SH
XC312501201200,XC,31,25/01/2020 12:00:00 PM,,304,V,SH
XC312501201230,XC,31,25/01/2020 12:30:00 PM,,287,V,SH
XC312501201300,XC,31,25/01/2020 01:00:00 PM,,303,V,SH
XC312501201330,XC,31,25/01/2020 01:30:00 PM,,321,V,SH
XC312501201400,XC,31,25/01/2020 02:00:00 PM,,286,V,SH
XC312501201430,XC,31,25/01/2020 02:30:00 PM,,299,V,SH
XC312501201500,XC,31,25/01/2020 03:00:00 PM,,302,V,SH
XC312501201530,XC,31,25/01/2020 03:30:00 PM,,268,V,SH
XC312501201600,XC,31,25/01/2020 04:00:00 PM,,311,V,SH
XC312501201630,XC,31,25/01/2020 04:30:00 PM,,317,V,SH
XC312501201700,XC,31,25/01/2020 05:00:00 PM,,336,V,SH
XC312501201730,XC,31,25/01/2020 05:30:00 PM,,308,V,SH
XC312501201800,XC,31,25/01/2020 06:00:00 PM,,326,V,SH
XC312501201830,XC,31,25/01/2020 06:30:00 PM,,350,V,SH
XC312501201900,XC,31,25/01/2020 07:00:00 PM,,8,V,SH
XC312501201930,XC,31,25/01/2020 07:30:00 PM,,297,V,SH
XC312501202000,XC,31,25/01/2020 08:00:00 PM,,316,V,SH
XC312501202030,XC,31,25/01/2020 08:30:00 PM,,305,V,SH
XC312501202100,XC,31,25/01/2020 09:00:00 PM,,315,V,SH
XC312501202130,XC,31,25/01/2020 09:30:00 PM,,315,V,SH
XC312501202200,XC,31,25/01/2020 10:00:00 PM,,322,V,SH
XC312501202230,XC,31,25/01/2020 10:30:00 PM,,330,V,SH
XC312501202300,XC,31,25/01/2020 11:00:00 PM,,327,V,SH
XC312501202330,XC,31,25/01/2020 11:30:00 PM,,319,V,SH
XC312601200000,XC,31,26/01/2020 12:00:00 AM,,318,V,SH
XC312601200030,XC,31,26/01/2020 12:30:00 AM,,317,V,SH
XC312601200100,XC,31,26/01/2020 01:00:00 AM,,319,V,SH
XC312601200130,XC,31,26/01/2020 01:30:00 AM,,307,V,SH
XC312601200200,XC,31,26/01/2020 02:00:00 AM,,327,V,SH
XC312601200230,XC,31,26/01/2020 02:30:00 AM,,306,V,SH
XC312601200300,XC,31,26/01/2020 03:00:00 AM,,339,V,SH
XC312601200330,XC,31,26/01/2020 03:30:00 AM,,330,V,SH
XC312601200400,XC,31,26/01/2020 04:00:00 AM,,311,V,SH
XC312601200430,XC,31,26/01/2020 04:30:00 AM,,301,V,SH
XC312601200500,XC,31,26/01/2020 05:00:00 AM,,322,V,SH
XC312601200530,XC,31,26/01/2020 05:30:00 AM,,311,V,SH
XC312601200600,XC,31,26/01/2020 06:00:00 AM,,321,V,SH
XC312601200630,XC,31,26/01/2020 06:30:00 AM,,270,V,SH
XC312601200700,XC,31,26/01/2020 07:00:00 AM,,332,V,SH
XC312601200730,XC,31,26/01/2020 07:30:00 AM,,304,V,SH
XC312601200800,XC,31,26/01/2020 08:00:00 AM,,317,V,SH
XC312601200830,XC,31,26/01/2020 08:30:00 AM,,297,V,SH
XC312601200900,XC,31,26/01/2020 09:00:00 AM,,298,V,SH
XC312601200930,XC,31,26/01/2020 09:30:00 AM,,297,V,SH
XC312601201000,XC,31,26/01/2020 10:00:00 AM,,301,V,SH
XC312601201030,XC,31,26/01/2020 10:30:00 AM,,298,V,SH
XC312601201100,XC,31,26/01/2020 11:00:00 AM,,296,V,SH
XC312601201130,XC,31,26/01/2020 11:30:00 AM,,292,V,SH
XC312601201200,XC,31,26/01/2020 12:00:00 PM,,287,V,SH
XC312601201230,XC,31,26/01/2020 12:30:00 PM,,290,V,SH
XC312601201300,XC,31,26/01/2020 01:00:00 PM,,288,V,SH
XC312601201330,XC,31,26/01/2020 01:30:00 PM,,292,V,SH
XC312601201400,XC,31,26/01/2020 02:00:00 PM,,291,V,SH
XC312601201430,XC,31,26/01/2020 02:30:00 PM,,293,V,SH
XC312601201500,XC,31,26/01/2020 03:00:00 PM,,293,V,SH
XC312601201530,XC,31,26/01/2020 03:30:00 PM,,293,V,SH
XC312601201600,XC,31,26/01/2020 04:00:00 PM,,295,V,SH
XC312601201630,XC,31,26/01/2020 04:30:00 PM,,291,V,SH
XC312601201700,XC,31,26/01/2020 05:00:00 PM,,316,V,SH
XC312601201730,XC,31,26/01/2020 05:30:00 PM,,289,V,SH
XC312601201800,XC,31,26/01/2020 06:00:00 PM,,306,V,SH
XC312601201830,XC,31,26/01/2020 06:30:00 PM,,32,V,SH
XC312601201900,XC,31,26/01/2020 07:00:00 PM,,111,V,SH
XC312601201930,XC,31,26/01/2020 07:30:00 PM,,186,V,SH
XC312601202000,XC,31,26/01/2020 08:00:00 PM,,307,V,SH
XC312601202030,XC,31,26/01/2020 08:30:00 PM,,333,V,SH
XC312601202100,XC,31,26/01/2020 09:00:00 PM,,284,V,SH
XC312601202130,XC,31,26/01/2020 09:30:00 PM,,336,V,SH
XC312601202200,XC,31,26/01/2020 10:00:00 PM,,313,V,SH
XC312601202230,XC,31,26/01/2020 10:30:00 PM,,313,V,SH
XC312601202300,XC,31,26/01/2020 11:00:00 PM,,261,V,SH
XC312601202330,XC,31,26/01/2020 11:30:00 PM,,288,V,SH
XC312701200000,XC,31,27/01/2020 12:00:00 AM,,317,V,SH
XC312701200030,XC,31,27/01/2020 12:30:00 AM,,306,V,SH
XC312701200100,XC,31,27/01/2020 01:00:00 AM,,334,V,SH
XC312701200130,XC,31,27/01/2020 01:30:00 AM,,28,V,SH
XC312701200200,XC,31,27/01/2020 02:00:00 AM,,63,V,SH
XC312701200230,XC,31,27/01/2020 02:30:00 AM,,340,V,SH
XC312701200300,XC,31,27/01/2020 03:00:00 AM,,308,V,SH
XC312701200330,XC,31,27/01/2020 03:30:00 AM,,315,V,SH
XC312701200400,XC,31,27/01/2020 04:00:00 AM,,311,V,SH
XC312701200430,XC,31,27/01/2020 04:30:00 AM,,327,V,SH
XC312701200500,XC,31,27/01/2020 05:00:00 AM,,284,V,SH
XC312701200530,XC,31,27/01/2020 05:30:00 AM,,210,V,SH
XC312701200600,XC,31,27/01/2020 06:00:00 AM,,320,V,SH
XC312701200630,XC,31,27/01/2020 06:30:00 AM,,279,V,SH
XC312701200700,XC,31,27/01/2020 07:00:00 AM,,276,V,SH
XC312701200730,XC,31,27/01/2020 07:30:00 AM,,253,V,SH
XC312701200800,XC,31,27/01/2020 08:00:00 AM,,291,V,SH
XC312701200830,XC,31,27/01/2020 08:30:00 AM,,228,V,SH
XC312701200900,XC,31,27/01/2020 09:00:00 AM,,251,V,SH
XC312701200930,XC,31,27/01/2020 09:30:00 AM,,286,V,SH
XC312701201000,XC,31,27/01/2020 10:00:00 AM,,289,V,SH
XC312701201030,XC,31,27/01/2020 10:30:00 AM,,274,V,SH
XC312701201100,XC,31,27/01/2020 11:00:00 AM,,255,V,SH
XC312701201130,XC,31,27/01/2020 11:30:00 AM,,276,V,SH
XC312701201200,XC,31,27/01/2020 12:00:00 PM,,302,V,SH
XC312701201230,XC,31,27/01/2020 12:30:00 PM,,277,V,SH
XC312701201300,XC,31,27/01/2020 01:00:00 PM,,291,V,SH
XC312701201330,XC,31,27/01/2020 01:30:00 PM,,295,V,SH
XC312701201400,XC,31,27/01/2020 02:00:00 PM,,296,V,SH
XC312701201430,XC,31,27/01/2020 02:30:00 PM,,297,V,SH
XC312701201500,XC,31,27/01/2020 03:00:00 PM,,302,V,SH
XC312701201530,XC,31,27/01/2020 03:30:00 PM,,305,V,SH
XC312701201600,XC,31,27/01/2020 04:00:00 PM,,300,V,SH
XC312701201630,XC,31,27/01/2020 04:30:00 PM,,289,V,SH
XC312701201700,XC,31,27/01/2020 05:00:00 PM,,302,V,SH
XC312701201730,XC,31,27/01/2020 05:30:00 PM,,304,V,SH
XC312701201800,XC,31,27/01/2020 06:00:00 PM,,315,V,SH
XC312701201830,XC,31,27/01/2020 06:30:00 PM,,295,V,SH
XC312701201900,XC,31,27/01/2020 07:00:00 PM,,262,V,SH
XC312701201930,XC,31,27/01/2020 07:30:00 PM,,273,V,SH
XC312701202000,XC,31,27/01/2020 08:00:00 PM,,287,V,SH
XC312701202030,XC,31,27/01/2020 08:30:00 PM,,270,V,SH
XC312701202100,XC,31,27/01/2020 09:00:00 PM,,260,V,SH
XC312701202130,XC,31,27/01/2020 09:30:00 PM,,278,V,SH
XC312701202200,XC,31,27/01/2020 10:00:00 PM,,277,V,SH
XC312701202230,XC,31,27/01/2020 10:30:00 PM,,281,V,SH
XC312701202300,XC,31,27/01/2020 11:00:00 PM,,289,V,SH
XC312701202330,XC,31,27/01/2020 11:30:00 PM,,288,V,SH
XC312801200000,XC,31,28/01/2020 12:00:00 AM,,294,V,SH
XC312801200030,XC,31,28/01/2020 12:30:00 AM,,284,V,SH
XC312801200100,XC,31,28/01/2020 01:00:00 AM,,272,V,SH
XC312801200130,XC,31,28/01/2020 01:30:00 AM,,291,V,SH
XC312801200200,XC,31,28/01/2020 02:00:00 AM,,269,V,SH
XC312801200230,XC,31,28/01/2020 02:30:00 AM,,288,V,SH
XC312801200300,XC,31,28/01/2020 03:00:00 AM,,285,V,SH
XC312801200330,XC,31,28/01/2020 03:30:00 AM,,281,V,SH
XC312801200400,XC,31,28/01/2020 04:00:00 AM,,272,V,SH
XC312801200430,XC,31,28/01/2020 04:30:00 AM,,258,V,SH
XC312801200500,XC,31,28/01/2020 05:00:00 AM,,257,V,SH
XC312801200530,XC,31,28/01/2020 05:30:00 AM,,255,V,SH
XC312801200600,XC,31,28/01/2020 06:00:00 AM,,231,V,SH
XC312801200630,XC,31,28/01/2020 06:30:00 AM,,253,V,SH
XC312801200700,XC,31,28/01/2020 07:00:00 AM,,283,V,SH
XC312801200730,XC,31,28/01/2020 07:30:00 AM,,306,V,SH
XC312801200800,XC,31,28/01/2020 08:00:00 AM,,306,V,SH
XC312801200830,XC,31,28/01/2020 08:30:00 AM,,304,V,SH
XC312801200900,XC,31,28/01/2020 09:00:00 AM,,318,V,SH
XC312801200930,XC,31,28/01/2020 09:30:00 AM,,308,V,SH
XC312801201000,XC,31,28/01/2020 10:00:00 AM,,314,V,SH
XC312801201030,XC,31,28/01/2020 10:30:00 AM,,314,V,SH
XC312801201100,XC,31,28/01/2020 11:00:00 AM,,319,V,SH
XC312801201130,XC,31,28/01/2020 11:30:00 AM,,318,V,SH
XC312801201200,XC,31,28/01/2020 12:00:00 PM,,313,V,SH
XC312801201230,XC,31,28/01/2020 12:30:00 PM,,313,V,SH
XC312801201300,XC,31,28/01/2020 01:00:00 PM,,302,V,SH
XC312801201330,XC,31,28/01/2020 01:30:00 PM,,294,V,SH
XC312801201400,XC,31,28/01/2020 02:00:00 PM,,287,V,SH
XC312801201430,XC,31,28/01/2020 02:30:00 PM,,278,V,SH
XC312801201500,XC,31,28/01/2020 03:00:00 PM,,272,V,SH
XC312801201530,XC,31,28/01/2020 03:30:00 PM,,271,V,SH
XC312801201600,XC,31,28/01/2020 04:00:00 PM,,273,V,SH
XC312801201630,XC,31,28/01/2020 04:30:00 PM,,276,V,SH
XC312801201700,XC,31,28/01/2020 05:00:00 PM,,278,V,SH
XC312801201730,XC,31,28/01/2020 05:30:00 PM,,340,V,SH
XC312801201800,XC,31,28/01/2020 06:00:00 PM,,335,V,SH
XC312801201830,XC,31,28/01/2020 06:30:00 PM,,320,V,SH
XC312801201900,XC,31,28/01/2020 07:00:00 PM,,311,V,SH
XC312801201930,XC,31,28/01/2020 07:30:00 PM,,314,V,SH
XC312801202000,XC,31,28/01/2020 08:00:00 PM,,279,V,SH
XC312801202030,XC,31,28/01/2020 08:30:00 PM,,284,V,SH
XC312801202100,XC,31,28/01/2020 09:00:00 PM,,286,V,SH
XC312801202130,XC,31,28/01/2020 09:30:00 PM,,287,V,SH
XC312801202200,XC,31,28/01/2020 10:00:00 PM,,322,V,SH
XC312801202230,XC,31,28/01/2020 10:30:00 PM,,343,V,SH
XC312801202300,XC,31,28/01/2020 11:00:00 PM,,328,V,SH
XC312801202330,XC,31,28/01/2020 11:30:00 PM,,165,V,SH
XC312901200000,XC,31,29/01/2020 12:00:00 AM,,262,V,SH
XC312901200030,XC,31,29/01/2020 12:30:00 AM,,292,V,SH
XC312901200100,XC,31,29/01/2020 01:00:00 AM,,338,V,SH
XC312901200130,XC,31,29/01/2020 01:30:00 AM,,310,V,SH
XC312901200200,XC,31,29/01/2020 02:00:00 AM,,318,V,SH
XC312901200230,XC,31,29/01/2020 02:30:00 AM,,250,V,SH
XC312901200300,XC,31,29/01/2020 03:00:00 AM,,321,V,SH
XC312901200330,XC,31,29/01/2020 03:30:00 AM,,310,V,SH
XC312901200400,XC,31,29/01/2020 04:00:00 AM,,223,V,SH
XC312901200430,XC,31,29/01/2020 04:30:00 AM,,301,V,SH
XC312901200500,XC,31,29/01/2020 05:00:00 AM,,324,V,SH
XC312901200530,XC,31,29/01/2020 05:30:00 AM,,342,V,SH
XC312901200600,XC,31,29/01/2020 06:00:00 AM,,9,V,SH
XC312901200630,XC,31,29/01/2020 06:30:00 AM,,90,V,SH
XC312901200700,XC,31,29/01/2020 07:00:00 AM,,144,V,SH
XC312901200730,XC,31,29/01/2020 07:30:00 AM,,309,V,SH
XC312901200800,XC,31,29/01/2020 08:00:00 AM,,316,V,SH
XC312901200830,XC,31,29/01/2020 08:30:00 AM,,304,V,SH
XC312901200900,XC,31,29/01/2020 09:00:00 AM,,281,V,SH
XC312901200930,XC,31,29/01/2020 09:30:00 AM,,210,V,SH
XC312901201000,XC,31,29/01/2020 10:00:00 AM,,99,V,SH
XC312901201030,XC,31,29/01/2020 10:30:00 AM,,289,V,SH
XC312901201100,XC,31,29/01/2020 11:00:00 AM,,190,V,SH
XC312901201130,XC,31,29/01/2020 11:30:00 AM,,314,V,SH
XC312901201200,XC,31,29/01/2020 12:00:00 PM,,173,V,SH
XC312901201230,XC,31,29/01/2020 12:30:00 PM,,173,V,SH
XC312901201300,XC,31,29/01/2020 01:00:00 PM,,326,V,SH
XC312901201330,XC,31,29/01/2020 01:30:00 PM,,302,V,SH
XC312901201400,XC,31,29/01/2020 02:00:00 PM,,249,V,SH
XC312901201430,XC,31,29/01/2020 02:30:00 PM,,245,V,SH
XC312901201500,XC,31,29/01/2020 03:00:00 PM,,228,V,SH
XC312901201530,XC,31,29/01/2020 03:30:00 PM,,218,V,SH
XC312901201600,XC,31,29/01/2020 04:00:00 PM,,175,V,SH
XC312901201700,XC,31,29/01/2020 05:00:00 PM,,103,V,SH
XC312901201730,XC,31,29/01/2020 05:30:00 PM,,98,V,SH
XC312901201800,XC,31,29/01/2020 06:00:00 PM,,118,V,SH
XC312901201830,XC,31,29/01/2020 06:30:00 PM,,61,V,SH
XC312901201900,XC,31,29/01/2020 07:00:00 PM,,89,V,SH
XC312901201930,XC,31,29/01/2020 07:30:00 PM,,77,V,SH
XC312901202000,XC,31,29/01/2020 08:00:00 PM,,85,V,SH
XC312901202030,XC,31,29/01/2020 08:30:00 PM,,62,V,SH
XC312901202100,XC,31,29/01/2020 09:00:00 PM,,170,V,SH
XC312901202130,XC,31,29/01/2020 09:30:00 PM,,204,V,SH
XC312901202200,XC,31,29/01/2020 10:00:00 PM,,319,V,SH
XC312901202230,XC,31,29/01/2020 10:30:00 PM,,314,V,SH
XC312901202300,XC,31,29/01/2020 11:00:00 PM,,324,V,SH
XC312901202330,XC,31,29/01/2020 11:30:00 PM,,324,V,SH
XC313001200000,XC,31,30/01/2020 12:00:00 AM,,322,V,SH
XC313001200030,XC,31,30/01/2020 12:30:00 AM,,340,V,SH
XC313001200100,XC,31,30/01/2020 01:00:00 AM,,309,V,SH
XC313001200130,XC,31,30/01/2020 01:30:00 AM,,312,V,SH
XC313001200200,XC,31,30/01/2020 02:00:00 AM,,347,V,SH
XC313001200230,XC,31,30/01/2020 02:30:00 AM,,350,V,SH
XC313001200300,XC,31,30/01/2020 03:00:00 AM,,334,V,SH
XC313001200330,XC,31,30/01/2020 03:30:00 AM,,331,V,SH
XC313001200400,XC,31,30/01/2020 04:00:00 AM,,346,V,SH
XC313001200430,XC,31,30/01/2020 04:30:00 AM,,301,V,SH
XC313001200500,XC,31,30/01/2020 05:00:00 AM,,274,V,SH
XC313001200530,XC,31,30/01/2020 05:30:00 AM,,301,V,SH
XC313001200600,XC,31,30/01/2020 06:00:00 AM,,267,V,SH
XC313001200630,XC,31,30/01/2020 06:30:00 AM,,283,V,SH
XC313001200700,XC,31,30/01/2020 07:00:00 AM,,233,V,SH
XC313001200730,XC,31,30/01/2020 07:30:00 AM,,286,V,SH
XC313001200800,XC,31,30/01/2020 08:00:00 AM,,331,V,SH
XC313001200830,XC,31,30/01/2020 08:30:00 AM,,308,V,SH
XC301708201930,XC,30,17/08/2020 07:30:00 PM,,0.5,V,SH
XC300305201600,XC,30,03/05/2020 04:00:00 PM,,4.8,V,SH
XC310305201600,XC,31,03/05/2020 04:00:00 PM,,141,V,SH
XC300402200730,XC,30,04/02/2020 07:30:00 AM,,3.5,V,SH
XC310402200730,XC,31,04/02/2020 07:30:00 AM,,308,V,SH
XC301708202000,XC,30,17/08/2020 08:00:00 PM,,0,V,SH
XC311708202000,XC,31,17/08/2020 08:00:00 PM,,209,V,SH
XC300305201630,XC,30,03/05/2020 04:30:00 PM,,4.1,V,SH
XC310305201630,XC,31,03/05/2020 04:30:00 PM,,144,V,SH
XC300402200800,XC,30,04/02/2020 08:00:00 AM,,2.9,V,SH
XC310402200800,XC,31,04/02/2020 08:00:00 AM,,312,V,SH
XC300305201700,XC,30,03/05/2020 05:00:00 PM,,4.1,V,SH
XC310305201700,XC,31,03/05/2020 05:00:00 PM,,149,V,SH
XC301708202030,XC,30,17/08/2020 08:30:00 PM,,0.2,V,SH
XC311708202030,XC,31,17/08/2020 08:30:00 PM,,144,V,SH
XC300402200830,XC,30,04/02/2020 08:30:00 AM,,2.1,V,SH
XC310402200830,XC,31,04/02/2020 08:30:00 AM,,310,V,SH
XC300305201730,XC,30,03/05/2020 05:30:00 PM,,3.7,V,SH
XC310305201730,XC,31,03/05/2020 05:30:00 PM,,150,V,SH
XC301708202100,XC,30,17/08/2020 09:00:00 PM,,0.4,V,SH
XC311708202100,XC,31,17/08/2020 09:00:00 PM,,6,V,SH
XC300402200900,XC,30,04/02/2020 09:00:00 AM,,2.2,V,SH
XC310402200900,XC,31,04/02/2020 09:00:00 AM,,312,V,SH
XC300305201800,XC,30,03/05/2020 06:00:00 PM,,3.5,V,SH
XC310305201800,XC,31,03/05/2020 06:00:00 PM,,145,V,SH
XC301708201900,XC,30,17/08/2020 07:00:00 PM,,1.5,V,SH
XC311708201900,XC,31,17/08/2020 07:00:00 PM,,197,V,SH
XC300402200930,XC,30,04/02/2020 09:30:00 AM,,2.9,V,SH
XC310402200930,XC,31,04/02/2020 09:30:00 AM,,305,V,SH
XC300305201830,XC,30,03/05/2020 06:30:00 PM,,3.5,V,SH
XC310305201830,XC,31,03/05/2020 06:30:00 PM,,145,V,SH
XC300108190000,XC,30,01/08/2019 12:00:00 AM,,0.2,V,SH
XC300108190030,XC,30,01/08/2019 12:30:00 AM,,0.7,V,SH
XC300108190100,XC,30,01/08/2019 01:00:00 AM,,0.9,V,SH
XC300108190130,XC,30,01/08/2019 01:30:00 AM,,1.3,V,SH
XC300108190200,XC,30,01/08/2019 02:00:00 AM,,1,V,SH
XC300108190230,XC,30,01/08/2019 02:30:00 AM,,1.6,V,SH
XC300108190300,XC,30,01/08/2019 03:00:00 AM,,0.6,V,SH
XC300108190330,XC,30,01/08/2019 03:30:00 AM,,0.7,V,SH
XC300108190400,XC,30,01/08/2019 04:00:00 AM,,0.6,V,SH
XC300108190430,XC,30,01/08/2019 04:30:00 AM,,0.8,V,SH
XC300108190500,XC,30,01/08/2019 05:00:00 AM,,0.8,V,SH
XC300108190530,XC,30,01/08/2019 05:30:00 AM,,1,V,SH
XC300108190600,XC,30,01/08/2019 06:00:00 AM,,0.3,V,SH
XC300108190630,XC,30,01/08/2019 06:30:00 AM,,0.4,V,SH
XC300108190700,XC,30,01/08/2019 07:00:00 AM,,0.3,V,SH
XC300108190730,XC,30,01/08/2019 07:30:00 AM,,0.6,V,SH
XC300108190800,XC,30,01/08/2019 08:00:00 AM,,0.6,V,SH
XC300108190830,XC,30,01/08/2019 08:30:00 AM,,1.3,V,SH
XC300108190900,XC,30,01/08/2019 09:00:00 AM,,0.8,V,SH
XC300108190930,XC,30,01/08/2019 09:30:00 AM,,1.8,V,SH
XC300108191000,XC,30,01/08/2019 10:00:00 AM,,1.9,V,SH
XC300108191030,XC,30,01/08/2019 10:30:00 AM,,1.7,V,SH
XC300108191100,XC,30,01/08/2019 11:00:00 AM,,3,V,SH
XC300108191130,XC,30,01/08/2019 11:30:00 AM,,3.4,V,SH
XC300108191200,XC,30,01/08/2019 12:00:00 PM,,3.8,V,SH
XC300108191230,XC,30,01/08/2019 12:30:00 PM,,4.3,V,SH
XC300108191300,XC,30,01/08/2019 01:00:00 PM,,4.1,V,SH
XC300108191330,XC,30,01/08/2019 01:30:00 PM,,4,V,SH
XC300108191400,XC,30,01/08/2019 02:00:00 PM,,4.7,V,SH
XC300108191430,XC,30,01/08/2019 02:30:00 PM,,4.3,V,SH
XC300108191500,XC,30,01/08/2019 03:00:00 PM,,4.5,V,SH
XC300108191530,XC,30,01/08/2019 03:30:00 PM,,4.9,V,SH
XC300108191600,XC,30,01/08/2019 04:00:00 PM,,4.5,V,SH
XC300108191630,XC,30,01/08/2019 04:30:00 PM,,4.1,V,SH
XC300108191700,XC,30,01/08/2019 05:00:00 PM,,3.3,V,SH
XC300108191730,XC,30,01/08/2019 05:30:00 PM,,2.8,V,SH
XC300108191800,XC,30,01/08/2019 06:00:00 PM,,2.9,V,SH
XC300108191830,XC,30,01/08/2019 06:30:00 PM,,2.7,V,SH
XC300108191900,XC,30,01/08/2019 07:00:00 PM,,2.4,V,SH
XC300108191930,XC,30,01/08/2019 07:30:00 PM,,2.6,V,SH
XC300108192000,XC,30,01/08/2019 08:00:00 PM,,1.2,V,SH
XC300108192030,XC,30,01/08/2019 08:30:00 PM,,1,V,SH
XC300108192100,XC,30,01/08/2019 09:00:00 PM,,0.2,V,SH
XC300108192130,XC,30,01/08/2019 09:30:00 PM,,0.6,V,SH
XC300108192200,XC,30,01/08/2019 10:00:00 PM,,1,V,SH
XC300108192230,XC,30,01/08/2019 10:30:00 PM,,0.8,V,SH
XC300108192300,XC,30,01/08/2019 11:00:00 PM,,1.3,V,SH
XC300108192330,XC,30,01/08/2019 11:30:00 PM,,1.6,V,SH
XC300208190000,XC,30,02/08/2019 12:00:00 AM,,1.9,V,SH
XC300208190030,XC,30,02/08/2019 12:30:00 AM,,1.9,V,SH
XC300208190100,XC,30,02/08/2019 01:00:00 AM,,1.5,V,SH
XC300208190130,XC,30,02/08/2019 01:30:00 AM,,0.9,V,SH
XC300208190200,XC,30,02/08/2019 02:00:00 AM,,1,V,SH
XC300208190230,XC,30,02/08/2019 02:30:00 AM,,1.4,V,SH
XC300208190300,XC,30,02/08/2019 03:00:00 AM,,1.2,V,SH
XC300208190330,XC,30,02/08/2019 03:30:00 AM,,1.5,V,SH
XC300208190400,XC,30,02/08/2019 04:00:00 AM,,1.4,V,SH
XC300208190430,XC,30,02/08/2019 04:30:00 AM,,1.2,V,SH
XC300208190500,XC,30,02/08/2019 05:00:00 AM,,1.5,V,SH
XC300208190530,XC,30,02/08/2019 05:30:00 AM,,1.1,V,SH
XC300208190600,XC,30,02/08/2019 06:00:00 AM,,1.5,V,SH
XC300208190630,XC,30,02/08/2019 06:30:00 AM,,1.5,V,SH
XC300208190700,XC,30,02/08/2019 07:00:00 AM,,2.2,V,SH
XC300208190730,XC,30,02/08/2019 07:30:00 AM,,1.9,V,SH
XC300208190800,XC,30,02/08/2019 08:00:00 AM,,1.7,V,SH
XC300208190830,XC,30,02/08/2019 08:30:00 AM,,2.1,V,SH
XC300208190900,XC,30,02/08/2019 09:00:00 AM,,1.7,V,SH
XC300208190930,XC,30,02/08/2019 09:30:00 AM,,1.7,V,SH
XC300208191000,XC,30,02/08/2019 10:00:00 AM,,1.3,V,SH
XC300208191030,XC,30,02/08/2019 10:30:00 AM,,1.6,V,SH
XC300208191100,XC,30,02/08/2019 11:00:00 AM,,1.6,V,SH
XC300208191130,XC,30,02/08/2019 11:30:00 AM,,4,V,SH
XC300208191200,XC,30,02/08/2019 12:00:00 PM,,6.1,V,SH
XC300208191230,XC,30,02/08/2019 12:30:00 PM,,7.7,V,SH
XC300208191300,XC,30,02/08/2019 01:00:00 PM,,6.1,V,SH
XC300208191330,XC,30,02/08/2019 01:30:00 PM,,7,V,SH
XC300208191400,XC,30,02/08/2019 02:00:00 PM,,6.7,V,SH
XC300208191430,XC,30,02/08/2019 02:30:00 PM,,6.1,V,SH
XC300208191500,XC,30,02/08/2019 03:00:00 PM,,6.7,V,SH
XC300208191530,XC,30,02/08/2019 03:30:00 PM,,5.9,V,SH
XC300208191600,XC,30,02/08/2019 04:00:00 PM,,5.3,V,SH
XC300208191630,XC,30,02/08/2019 04:30:00 PM,,4.2,V,SH
XC300208191700,XC,30,02/08/2019 05:00:00 PM,,4.1,V,SH
XC300208191730,XC,30,02/08/2019 05:30:00 PM,,3.8,V,SH
XC300208191800,XC,30,02/08/2019 06:00:00 PM,,2.5,V,SH
XC300208191830,XC,30,02/08/2019 06:30:00 PM,,3.2,V,SH
XC300208191900,XC,30,02/08/2019 07:00:00 PM,,3.3,V,SH
XC300208191930,XC,30,02/08/2019 07:30:00 PM,,1.9,V,SH
XC300208192000,XC,30,02/08/2019 08:00:00 PM,,1,V,SH
XC300208192030,XC,30,02/08/2019 08:30:00 PM,,0.2,V,SH
XC300208192100,XC,30,02/08/2019 09:00:00 PM,,0.3,V,SH
XC300208192130,XC,30,02/08/2019 09:30:00 PM,,0.8,V,SH
XC300208192200,XC,30,02/08/2019 10:00:00 PM,,0.9,V,SH
XC300208192230,XC,30,02/08/2019 10:30:00 PM,,0.7,V,SH
XC300208192300,XC,30,02/08/2019 11:00:00 PM,,1.6,V,SH
XC300208192330,XC,30,02/08/2019 11:30:00 PM,,1.6,V,SH
XC300308190000,XC,30,03/08/2019 12:00:00 AM,,1.5,V,SH
XC300308190030,XC,30,03/08/2019 12:30:00 AM,,1,V,SH
XC300308190100,XC,30,03/08/2019 01:00:00 AM,,1.2,V,SH
XC300308190130,XC,30,03/08/2019 01:30:00 AM,,0.9,V,SH
XC300308190200,XC,30,03/08/2019 02:00:00 AM,,1.1,V,SH
XC300308190230,XC,30,03/08/2019 02:30:00 AM,,1.7,V,SH
XC300308190300,XC,30,03/08/2019 03:00:00 AM,,1.2,V,SH
XC300308190330,XC,30,03/08/2019 03:30:00 AM,,0.9,V,SH
XC300308190400,XC,30,03/08/2019 04:00:00 AM,,1.2,V,SH
XC300308190430,XC,30,03/08/2019 04:30:00 AM,,1.2,V,SH
XC300308190500,XC,30,03/08/2019 05:00:00 AM,,1.4,V,SH
XC300308190530,XC,30,03/08/2019 05:30:00 AM,,1.7,V,SH
XC300308190600,XC,30,03/08/2019 06:00:00 AM,,1.2,V,SH
XC300308190630,XC,30,03/08/2019 06:30:00 AM,,1,V,SH
XC300308190700,XC,30,03/08/2019 07:00:00 AM,,1.2,V,SH
XC300308190730,XC,30,03/08/2019 07:30:00 AM,,1.3,V,SH
XC300308190800,XC,30,03/08/2019 08:00:00 AM,,1,V,SH
XC300308190830,XC,30,03/08/2019 08:30:00 AM,,0.7,V,SH
XC300308190900,XC,30,03/08/2019 09:00:00 AM,,0.9,V,SH
XC300308190930,XC,30,03/08/2019 09:30:00 AM,,1.6,V,SH
XC300308191000,XC,30,03/08/2019 10:00:00 AM,,2.2,V,SH
XC300308191030,XC,30,03/08/2019 10:30:00 AM,,3.1,V,SH
XC300308191100,XC,30,03/08/2019 11:00:00 AM,,3.9,V,SH
XC300308191130,XC,30,03/08/2019 11:30:00 AM,,3.9,V,SH
XC300308191200,XC,30,03/08/2019 12:00:00 PM,,3.1,V,SH
XC300308191230,XC,30,03/08/2019 12:30:00 PM,,4.8,V,SH
XC300308191300,XC,30,03/08/2019 01:00:00 PM,,5.4,V,SH
XC300308191330,XC,30,03/08/2019 01:30:00 PM,,5.1,V,SH
XC300308191400,XC,30,03/08/2019 02:00:00 PM,,4.9,V,SH
XC300308191430,XC,30,03/08/2019 02:30:00 PM,,4.6,V,SH
XC300308191500,XC,30,03/08/2019 03:00:00 PM,,5.2,V,SH
XC300308191530,XC,30,03/08/2019 03:30:00 PM,,5.5,V,SH
XC300308191600,XC,30,03/08/2019 04:00:00 PM,,4.2,V,SH
XC300308191630,XC,30,03/08/2019 04:30:00 PM,,3.7,V,SH
XC300308191700,XC,30,03/08/2019 05:00:00 PM,,3,V,SH
XC300308191730,XC,30,03/08/2019 05:30:00 PM,,2.5,V,SH
XC300308191800,XC,30,03/08/2019 06:00:00 PM,,1.9,V,SH
XC300308191830,XC,30,03/08/2019 06:30:00 PM,,1.8,V,SH
XC300308191900,XC,30,03/08/2019 07:00:00 PM,,1.8,V,SH
XC300308191930,XC,30,03/08/2019 07:30:00 PM,,1.5,V,SH
XC300308192000,XC,30,03/08/2019 08:00:00 PM,,1.3,V,SH
XC300308192030,XC,30,03/08/2019 08:30:00 PM,,0.7,V,SH
XC300308192100,XC,30,03/08/2019 09:00:00 PM,,1.4,V,SH
XC300308192130,XC,30,03/08/2019 09:30:00 PM,,0.2,V,SH
XC300308192200,XC,30,03/08/2019 10:00:00 PM,,0.3,V,SH
XC300308192230,XC,30,03/08/2019 10:30:00 PM,,0.3,V,SH
XC300308192300,XC,30,03/08/2019 11:00:00 PM,,0.4,V,SH
XC300308192330,XC,30,03/08/2019 11:30:00 PM,,0.9,V,SH
XC300408190000,XC,30,04/08/2019 12:00:00 AM,,1.1,V,SH
XC300408190030,XC,30,04/08/2019 12:30:00 AM,,0.5,V,SH
XC300408190100,XC,30,04/08/2019 01:00:00 AM,,0.8,V,SH
XC300408190130,XC,30,04/08/2019 01:30:00 AM,,1,V,SH
XC300408190200,XC,30,04/08/2019 02:00:00 AM,,1.4,V,SH
XC300408190230,XC,30,04/08/2019 02:30:00 AM,,1.4,V,SH
XC300408190300,XC,30,04/08/2019 03:00:00 AM,,1.9,V,SH
XC300408190330,XC,30,04/08/2019 03:30:00 AM,,1.2,V,SH
XC300408190400,XC,30,04/08/2019 04:00:00 AM,,1.3,V,SH
XC300408190430,XC,30,04/08/2019 04:30:00 AM,,2.1,V,SH
XC300408190500,XC,30,04/08/2019 05:00:00 AM,,1.2,V,SH
XC300408190530,XC,30,04/08/2019 05:30:00 AM,,2.1,V,SH
XC300408190600,XC,30,04/08/2019 06:00:00 AM,,0.9,V,SH
XC300408190630,XC,30,04/08/2019 06:30:00 AM,,1.2,V,SH
XC300408190700,XC,30,04/08/2019 07:00:00 AM,,0.9,V,SH
XC300408190730,XC,30,04/08/2019 07:30:00 AM,,0.8,V,SH
XC300408190800,XC,30,04/08/2019 08:00:00 AM,,0.6,V,SH
XC300408190830,XC,30,04/08/2019 08:30:00 AM,,1,V,SH
XC300408190900,XC,30,04/08/2019 09:00:00 AM,,1.2,V,SH
XC300408190930,XC,30,04/08/2019 09:30:00 AM,,1.5,V,SH
XC300408191000,XC,30,04/08/2019 10:00:00 AM,,1.7,V,SH
XC300408191030,XC,30,04/08/2019 10:30:00 AM,,2.6,V,SH
XC300408191100,XC,30,04/08/2019 11:00:00 AM,,4.9,V,SH
XC300408191130,XC,30,04/08/2019 11:30:00 AM,,6,V,SH
XC300408191200,XC,30,04/08/2019 12:00:00 PM,,5.6,V,SH
XC300408191230,XC,30,04/08/2019 12:30:00 PM,,6,V,SH
XC300408191300,XC,30,04/08/2019 01:00:00 PM,,7.6,V,SH
XC300408191330,XC,30,04/08/2019 01:30:00 PM,,5.6,V,SH
XC300408191400,XC,30,04/08/2019 02:00:00 PM,,4.8,V,SH
XC300408191430,XC,30,04/08/2019 02:30:00 PM,,4.8,V,SH
XC300408191500,XC,30,04/08/2019 03:00:00 PM,,4.5,V,SH
XC300408191530,XC,30,04/08/2019 03:30:00 PM,,3.2,V,SH
XC300408191600,XC,30,04/08/2019 04:00:00 PM,,2.6,V,SH
XC300408191630,XC,30,04/08/2019 04:30:00 PM,,2.9,V,SH
XC300408191700,XC,30,04/08/2019 05:00:00 PM,,2.7,V,SH
XC300408191730,XC,30,04/08/2019 05:30:00 PM,,1.9,V,SH
XC300408191800,XC,30,04/08/2019 06:00:00 PM,,1.5,V,SH
XC300408191830,XC,30,04/08/2019 06:30:00 PM,,0.6,V,SH
XC300408191900,XC,30,04/08/2019 07:00:00 PM,,1.5,V,SH
XC300408191930,XC,30,04/08/2019 07:30:00 PM,,1.9,V,SH
XC300408192000,XC,30,04/08/2019 08:00:00 PM,,1.9,V,SH
XC300408192030,XC,30,04/08/2019 08:30:00 PM,,1.6,V,SH
XC300408192100,XC,30,04/08/2019 09:00:00 PM,,1.1,V,SH
XC300408192130,XC,30,04/08/2019 09:30:00 PM,,0.5,V,SH
XC300408192200,XC,30,04/08/2019 10:00:00 PM,,0.4,V,SH
XC300408192230,XC,30,04/08/2019 10:30:00 PM,,1.3,V,SH
XC300408192300,XC,30,04/08/2019 11:00:00 PM,,1,V,SH
XC300408192330,XC,30,04/08/2019 11:30:00 PM,,0.3,V,SH
XC300508190000,XC,30,05/08/2019 12:00:00 AM,,0.8,V,SH
XC300508190030,XC,30,05/08/2019 12:30:00 AM,,0.9,V,SH
XC300508190100,XC,30,05/08/2019 01:00:00 AM,,1.2,V,SH
XC300508190130,XC,30,05/08/2019 01:30:00 AM,,1.8,V,SH
XC300508190200,XC,30,05/08/2019 02:00:00 AM,,1.1,V,SH
XC300508190230,XC,30,05/08/2019 02:30:00 AM,,1.2,V,SH
XC300508190300,XC,30,05/08/2019 03:00:00 AM,,1,V,SH
XC300508190330,XC,30,05/08/2019 03:30:00 AM,,1.7,V,SH
XC300508190400,XC,30,05/08/2019 04:00:00 AM,,0.6,V,SH
XC300508190430,XC,30,05/08/2019 04:30:00 AM,,0.9,V,SH
XC300508190500,XC,30,05/08/2019 05:00:00 AM,,1.2,V,SH
XC300508190530,XC,30,05/08/2019 05:30:00 AM,,0.7,V,SH
XC300508190600,XC,30,05/08/2019 06:00:00 AM,,0.7,V,SH
XC300508190630,XC,30,05/08/2019 06:30:00 AM,,1.1,V,SH
XC300508190700,XC,30,05/08/2019 07:00:00 AM,,1.6,V,SH
XC300508190730,XC,30,05/08/2019 07:30:00 AM,,1.4,V,SH
XC300508190800,XC,30,05/08/2019 08:00:00 AM,,0.6,V,SH
XC300508190830,XC,30,05/08/2019 08:30:00 AM,,0.5,V,SH
XC300508190900,XC,30,05/08/2019 09:00:00 AM,,0.9,V,SH
XC300508190930,XC,30,05/08/2019 09:30:00 AM,,1.5,V,SH
XC300508191000,XC,30,05/08/2019 10:00:00 AM,,1.7,V,SH
XC300508191030,XC,30,05/08/2019 10:30:00 AM,,2.9,V,SH
XC300508191100,XC,30,05/08/2019 11:00:00 AM,,5.2,V,SH
XC300508191130,XC,30,05/08/2019 11:30:00 AM,,5.9,V,SH
XC300508191200,XC,30,05/08/2019 12:00:00 PM,,5.7,V,SH
XC300508191230,XC,30,05/08/2019 12:30:00 PM,,6.5,V,SH
XC300508191300,XC,30,05/08/2019 01:00:00 PM,,6.1,V,SH
XC300508191330,XC,30,05/08/2019 01:30:00 PM,,6.3,V,SH
XC300508191400,XC,30,05/08/2019 02:00:00 PM,,5.3,V,SH
XC300508191430,XC,30,05/08/2019 02:30:00 PM,,5.8,V,SH
XC300508191500,XC,30,05/08/2019 03:00:00 PM,,5.8,V,SH
XC300508191530,XC,30,05/08/2019 03:30:00 PM,,5.7,V,SH
XC300508191600,XC,30,05/08/2019 04:00:00 PM,,4.8,V,SH
XC300508191630,XC,30,05/08/2019 04:30:00 PM,,4.9,V,SH
XC300508191700,XC,30,05/08/2019 05:00:00 PM,,4.6,V,SH
XC300508191730,XC,30,05/08/2019 05:30:00 PM,,3.6,V,SH
XC300508191800,XC,30,05/08/2019 06:00:00 PM,,2.9,V,SH
XC300508191830,XC,30,05/08/2019 06:30:00 PM,,3.2,V,SH
XC300508191900,XC,30,05/08/2019 07:00:00 PM,,3.8,V,SH
XC300508191930,XC,30,05/08/2019 07:30:00 PM,,2.8,V,SH
XC300508192000,XC,30,05/08/2019 08:00:00 PM,,2.6,V,SH
XC300508192030,XC,30,05/08/2019 08:30:00 PM,,2,V,SH
XC300508192100,XC,30,05/08/2019 09:00:00 PM,,1,V,SH
XC300508192130,XC,30,05/08/2019 09:30:00 PM,,0.7,V,SH
XC300508192200,XC,30,05/08/2019 10:00:00 PM,,0.5,V,SH
XC300508192230,XC,30,05/08/2019 10:30:00 PM,,0.7,V,SH
XC300508192300,XC,30,05/08/2019 11:00:00 PM,,0.1,V,SH
XC300508192330,XC,30,05/08/2019 11:30:00 PM,,0.2,V,SH
XC300608190000,XC,30,06/08/2019 12:00:00 AM,,1.1,V,SH
XC300608190030,XC,30,06/08/2019 12:30:00 AM,,0.8,V,SH
XC300608190100,XC,30,06/08/2019 01:00:00 AM,,0.6,V,SH
XC300608190130,XC,30,06/08/2019 01:30:00 AM,,0.1,V,SH
XC300608190200,XC,30,06/08/2019 02:00:00 AM,,0.7,V,SH
XC300608190230,XC,30,06/08/2019 02:30:00 AM,,1,V,SH
XC300608190300,XC,30,06/08/2019 03:00:00 AM,,0.6,V,SH
XC300608190330,XC,30,06/08/2019 03:30:00 AM,,0.2,V,SH
XC300608190400,XC,30,06/08/2019 04:00:00 AM,,0.1,V,SH
XC300608190430,XC,30,06/08/2019 04:30:00 AM,,0,V,SH
XC300608190500,XC,30,06/08/2019 05:00:00 AM,,0.2,V,SH
XC300608190530,XC,30,06/08/2019 05:30:00 AM,,0.1,V,SH
XC300608190600,XC,30,06/08/2019 06:00:00 AM,,0.3,V,SH
XC300608190630,XC,30,06/08/2019 06:30:00 AM,,0.4,V,SH
XC300608190700,XC,30,06/08/2019 07:00:00 AM,,0.6,V,SH
XC300608190730,XC,30,06/08/2019 07:30:00 AM,,0.8,V,SH
XC300608190800,XC,30,06/08/2019 08:00:00 AM,,1.6,V,SH
XC300608190830,XC,30,06/08/2019 08:30:00 AM,,1.4,V,SH
XC300608190900,XC,30,06/08/2019 09:00:00 AM,,2.2,V,SH
XC300608190930,XC,30,06/08/2019 09:30:00 AM,,2.4,V,SH
XC300608191000,XC,30,06/08/2019 10:00:00 AM,,3.3,V,SH
XC300608191030,XC,30,06/08/2019 10:30:00 AM,,3.6,V,SH
XC300608191100,XC,30,06/08/2019 11:00:00 AM,,2.4,V,SH
XC300608191130,XC,30,06/08/2019 11:30:00 AM,,2.2,V,SH
XC300608191200,XC,30,06/08/2019 12:00:00 PM,,3.2,V,SH
XC300608191230,XC,30,06/08/2019 12:30:00 PM,,2.5,V,SH
XC300608191300,XC,30,06/08/2019 01:00:00 PM,,4,V,SH
XC300608191330,XC,30,06/08/2019 01:30:00 PM,,4.2,V,SH
XC300608191400,XC,30,06/08/2019 02:00:00 PM,,4.7,V,SH
XC300608191430,XC,30,06/08/2019 02:30:00 PM,,5.3,V,SH
XC300608191500,XC,30,06/08/2019 03:00:00 PM,,5.2,V,SH
XC300608191530,XC,30,06/08/2019 03:30:00 PM,,5.1,V,SH
XC300608191600,XC,30,06/08/2019 04:00:00 PM,,5.1,V,SH
XC300608191630,XC,30,06/08/2019 04:30:00 PM,,4.4,V,SH
XC300608191700,XC,30,06/08/2019 05:00:00 PM,,3.8,V,SH
XC300608191730,XC,30,06/08/2019 05:30:00 PM,,2.7,V,SH
XC300608191800,XC,30,06/08/2019 06:00:00 PM,,3.5,V,SH
XC300608191830,XC,30,06/08/2019 06:30:00 PM,,2.8,V,SH
XC300608191900,XC,30,06/08/2019 07:00:00 PM,,1.9,V,SH
XC300608191930,XC,30,06/08/2019 07:30:00 PM,,1.1,V,SH
XC300608192000,XC,30,06/08/2019 08:00:00 PM,,1,V,SH
XC300608192030,XC,30,06/08/2019 08:30:00 PM,,1.6,V,SH
XC300608192100,XC,30,06/08/2019 09:00:00 PM,,1.9,V,SH
XC300608192130,XC,30,06/08/2019 09:30:00 PM,,1.3,V,SH
XC300608192200,XC,30,06/08/2019 10:00:00 PM,,1.6,V,SH
XC300608192230,XC,30,06/08/2019 10:30:00 PM,,2.3,V,SH
XC300608192300,XC,30,06/08/2019 11:00:00 PM,,2.3,V,SH
XC300608192330,XC,30,06/08/2019 11:30:00 PM,,1.8,V,SH
XC300708190000,XC,30,07/08/2019 12:00:00 AM,,1.5,V,SH
XC300708190030,XC,30,07/08/2019 12:30:00 AM,,1.7,V,SH
XC300708190100,XC,30,07/08/2019 01:00:00 AM,,1.7,V,SH
XC300708190130,XC,30,07/08/2019 01:30:00 AM,,1,V,SH
XC300708190200,XC,30,07/08/2019 02:00:00 AM,,0.5,V,SH
XC300708190230,XC,30,07/08/2019 02:30:00 AM,,1.4,V,SH
XC300708190300,XC,30,07/08/2019 03:00:00 AM,,1.2,V,SH
XC300708190330,XC,30,07/08/2019 03:30:00 AM,,1,V,SH
XC300708190400,XC,30,07/08/2019 04:00:00 AM,,1.1,V,SH
XC300708190430,XC,30,07/08/2019 04:30:00 AM,,0.9,V,SH
XC300708190500,XC,30,07/08/2019 05:00:00 AM,,0.6,V,SH
XC300708190530,XC,30,07/08/2019 05:30:00 AM,,1.4,V,SH
XC300708190600,XC,30,07/08/2019 06:00:00 AM,,0.9,V,SH
XC300708190630,XC,30,07/08/2019 06:30:00 AM,,1.1,V,SH
XC300708190700,XC,30,07/08/2019 07:00:00 AM,,0.7,V,SH
XC300708190730,XC,30,07/08/2019 07:30:00 AM,,1,V,SH
XC300708190800,XC,30,07/08/2019 08:00:00 AM,,0.3,V,SH
XC300708190830,XC,30,07/08/2019 08:30:00 AM,,1,V,SH
XC300708190900,XC,30,07/08/2019 09:00:00 AM,,1.1,V,SH
XC300708190930,XC,30,07/08/2019 09:30:00 AM,,2,V,SH
XC300708191000,XC,30,07/08/2019 10:00:00 AM,,2.1,V,SH
XC300708191030,XC,30,07/08/2019 10:30:00 AM,,3.9,V,SH
XC300708191100,XC,30,07/08/2019 11:00:00 AM,,4.5,V,SH
XC300708191130,XC,30,07/08/2019 11:30:00 AM,,4.7,V,SH
XC300708191200,XC,30,07/08/2019 12:00:00 PM,,4.9,V,SH
XC300708191230,XC,30,07/08/2019 12:30:00 PM,,4,V,SH
XC300708191300,XC,30,07/08/2019 01:00:00 PM,,4.9,V,SH
XC300708191330,XC,30,07/08/2019 01:30:00 PM,,4.8,V,SH
XC300708191400,XC,30,07/08/2019 02:00:00 PM,,4,V,SH
XC300708191430,XC,30,07/08/2019 02:30:00 PM,,4.3,V,SH
XC300708191500,XC,30,07/08/2019 03:00:00 PM,,3.7,V,SH
XC300708191530,XC,30,07/08/2019 03:30:00 PM,,3.9,V,SH
XC300708191600,XC,30,07/08/2019 04:00:00 PM,,3.6,V,SH
XC300708191630,XC,30,07/08/2019 04:30:00 PM,,3.3,V,SH
XC300708191700,XC,30,07/08/2019 05:00:00 PM,,3.7,V,SH
XC300708191730,XC,30,07/08/2019 05:30:00 PM,,3.1,V,SH
XC300708191800,XC,30,07/08/2019 06:00:00 PM,,4,V,SH
XC300708191830,XC,30,07/08/2019 06:30:00 PM,,3.4,V,SH
XC300708191900,XC,30,07/08/2019 07:00:00 PM,,3.2,V,SH
XC300708191930,XC,30,07/08/2019 07:30:00 PM,,2.7,V,SH
XC300708192000,XC,30,07/08/2019 08:00:00 PM,,2.1,V,SH
XC300708192030,XC,30,07/08/2019 08:30:00 PM,,2,V,SH
XC300708192100,XC,30,07/08/2019 09:00:00 PM,,2.6,V,SH
XC300708192130,XC,30,07/08/2019 09:30:00 PM,,1.2,V,SH
XC300708192200,XC,30,07/08/2019 10:00:00 PM,,0.4,V,SH
XC300708192230,XC,30,07/08/2019 10:30:00 PM,,1.2,V,SH
XC300708192300,XC,30,07/08/2019 11:00:00 PM,,1,V,SH
XC300708192330,XC,30,07/08/2019 11:30:00 PM,,0.5,V,SH
XC300808190000,XC,30,08/08/2019 12:00:00 AM,,0.4,V,SH
XC300808190030,XC,30,08/08/2019 12:30:00 AM,,0.4,V,SH
XC300808190100,XC,30,08/08/2019 01:00:00 AM,,0.3,V,SH
XC300808190130,XC,30,08/08/2019 01:30:00 AM,,1.3,V,SH
XC300808190200,XC,30,08/08/2019 02:00:00 AM,,0.5,V,SH
XC300808190230,XC,30,08/08/2019 02:30:00 AM,,0.5,V,SH
XC300808190300,XC,30,08/08/2019 03:00:00 AM,,1.2,V,SH
XC300808190330,XC,30,08/08/2019 03:30:00 AM,,1,V,SH
XC300808190400,XC,30,08/08/2019 04:00:00 AM,,1,V,SH
XC300808190430,XC,30,08/08/2019 04:30:00 AM,,0.8,V,SH
XC300808190500,XC,30,08/08/2019 05:00:00 AM,,1.2,V,SH
XC300808190530,XC,30,08/08/2019 05:30:00 AM,,0.5,V,SH
XC300808190600,XC,30,08/08/2019 06:00:00 AM,,0.8,V,SH
XC300808190630,XC,30,08/08/2019 06:30:00 AM,,1.1,V,SH
XC300808190700,XC,30,08/08/2019 07:00:00 AM,,1.4,V,SH
XC300808190730,XC,30,08/08/2019 07:30:00 AM,,1.4,V,SH
XC300808190800,XC,30,08/08/2019 08:00:00 AM,,1.7,V,SH
XC300808190830,XC,30,08/08/2019 08:30:00 AM,,1.1,V,SH
XC300808190900,XC,30,08/08/2019 09:00:00 AM,,1,V,SH
XC300808190930,XC,30,08/08/2019 09:30:00 AM,,1.3,V,SH
XC300808191000,XC,30,08/08/2019 10:00:00 AM,,2.7,V,SH
XC300808191030,XC,30,08/08/2019 10:30:00 AM,,3.6,V,SH
XC300808191100,XC,30,08/08/2019 11:00:00 AM,,5,V,SH
XC300808191130,XC,30,08/08/2019 11:30:00 AM,,6.5,V,SH
XC300808191200,XC,30,08/08/2019 12:00:00 PM,,6.5,V,SH
XC300808191230,XC,30,08/08/2019 12:30:00 PM,,7.1,V,SH
XC300808191300,XC,30,08/08/2019 01:00:00 PM,,7.2,V,SH
XC300808191330,XC,30,08/08/2019 01:30:00 PM,,6.4,V,SH
XC300808191400,XC,30,08/08/2019 02:00:00 PM,,5.8,V,SH
XC300808191430,XC,30,08/08/2019 02:30:00 PM,,5.1,V,SH
XC300808191500,XC,30,08/08/2019 03:00:00 PM,,5.1,V,SH
XC300808191530,XC,30,08/08/2019 03:30:00 PM,,4,V,SH
XC300808191600,XC,30,08/08/2019 04:00:00 PM,,4.9,V,SH
XC300808191630,XC,30,08/08/2019 04:30:00 PM,,3.6,V,SH
XC300808191700,XC,30,08/08/2019 05:00:00 PM,,2.8,V,SH
XC300808191730,XC,30,08/08/2019 05:30:00 PM,,2.6,V,SH
XC300808191800,XC,30,08/08/2019 06:00:00 PM,,1.6,V,SH
XC300808191830,XC,30,08/08/2019 06:30:00 PM,,1.3,V,SH
XC300808191900,XC,30,08/08/2019 07:00:00 PM,,1.1,V,SH
XC300808191930,XC,30,08/08/2019 07:30:00 PM,,1.4,V,SH
XC300808192000,XC,30,08/08/2019 08:00:00 PM,,0.8,V,SH
XC300808192030,XC,30,08/08/2019 08:30:00 PM,,0.2,V,SH
XC300808192100,XC,30,08/08/2019 09:00:00 PM,,0.2,V,SH
XC300808192130,XC,30,08/08/2019 09:30:00 PM,,0.1,V,SH
XC300808192200,XC,30,08/08/2019 10:00:00 PM,,0.3,V,SH
XC300808192230,XC,30,08/08/2019 10:30:00 PM,,0,V,SH
XC300808192300,XC,30,08/08/2019 11:00:00 PM,,0.2,V,SH
XC300808192330,XC,30,08/08/2019 11:30:00 PM,,0.4,V,SH
XC300908190000,XC,30,09/08/2019 12:00:00 AM,,0.1,V,SH
XC300908190030,XC,30,09/08/2019 12:30:00 AM,,0,V,SH
XC300908190100,XC,30,09/08/2019 01:00:00 AM,,0.3,V,SH
XC300908190130,XC,30,09/08/2019 01:30:00 AM,,1,V,SH
XC300908190200,XC,30,09/08/2019 02:00:00 AM,,0.7,V,SH
XC300908190230,XC,30,09/08/2019 02:30:00 AM,,1.3,V,SH
XC300908190300,XC,30,09/08/2019 03:00:00 AM,,0.3,V,SH
XC300908190330,XC,30,09/08/2019 03:30:00 AM,,0.9,V,SH
XC300908190400,XC,30,09/08/2019 04:00:00 AM,,1.3,V,SH
XC300908190430,XC,30,09/08/2019 04:30:00 AM,,0.7,V,SH
XC300908190500,XC,30,09/08/2019 05:00:00 AM,,1.6,V,SH
XC300908190530,XC,30,09/08/2019 05:30:00 AM,,0.8,V,SH
XC300908190600,XC,30,09/08/2019 06:00:00 AM,,0.5,V,SH
XC300908190630,XC,30,09/08/2019 06:30:00 AM,,0.9,V,SH
XC300908190700,XC,30,09/08/2019 07:00:00 AM,,1,V,SH
XC300908190730,XC,30,09/08/2019 07:30:00 AM,,1.3,V,SH
XC300908190800,XC,30,09/08/2019 08:00:00 AM,,1.3,V,SH
XC300908190830,XC,30,09/08/2019 08:30:00 AM,,0.9,V,SH
XC300908190900,XC,30,09/08/2019 09:00:00 AM,,1.4,V,SH
XC300908190930,XC,30,09/08/2019 09:30:00 AM,,2.1,V,SH
XC300908191000,XC,30,09/08/2019 10:00:00 AM,,1.7,V,SH
XC300908191030,XC,30,09/08/2019 10:30:00 AM,,2.9,V,SH
XC300908191100,XC,30,09/08/2019 11:00:00 AM,,4.6,V,SH
XC300908191130,XC,30,09/08/2019 11:30:00 AM,,5.8,V,SH
XC300908191200,XC,30,09/08/2019 12:00:00 PM,,5.6,V,SH
XC300908191230,XC,30,09/08/2019 12:30:00 PM,,6.1,V,SH
XC300908191300,XC,30,09/08/2019 01:00:00 PM,,6,V,SH
XC300908191330,XC,30,09/08/2019 01:30:00 PM,,6.1,V,SH
XC300908191400,XC,30,09/08/2019 02:00:00 PM,,4.5,V,SH
XC300908191430,XC,30,09/08/2019 02:30:00 PM,,3.8,V,SH
XC300908191500,XC,30,09/08/2019 03:00:00 PM,,3.4,V,SH
XC300908191530,XC,30,09/08/2019 03:30:00 PM,,5.6,V,SH
XC300908191600,XC,30,09/08/2019 04:00:00 PM,,4.3,V,SH
XC300908191630,XC,30,09/08/2019 04:30:00 PM,,2.6,V,SH
XC300908191700,XC,30,09/08/2019 05:00:00 PM,,2.7,V,SH
XC300908191730,XC,30,09/08/2019 05:30:00 PM,,1.5,V,SH
XC300908191800,XC,30,09/08/2019 06:00:00 PM,,1.4,V,SH
XC300908191830,XC,30,09/08/2019 06:30:00 PM,,1.4,V,SH
XC300908191900,XC,30,09/08/2019 07:00:00 PM,,1,V,SH
XC300908191930,XC,30,09/08/2019 07:30:00 PM,,0.6,V,SH
XC300908192000,XC,30,09/08/2019 08:00:00 PM,,0.1,V,SH
XC300908192030,XC,30,09/08/2019 08:30:00 PM,,0.8,V,SH
XC300908192100,XC,30,09/08/2019 09:00:00 PM,,0.4,V,SH
XC300908192130,XC,30,09/08/2019 09:30:00 PM,,0.5,V,SH
XC300908192200,XC,30,09/08/2019 10:00:00 PM,,1,V,SH
XC300908192230,XC,30,09/08/2019 10:30:00 PM,,1,V,SH
XC300908192300,XC,30,09/08/2019 11:00:00 PM,,1.1,V,SH
XC300908192330,XC,30,09/08/2019 11:30:00 PM,,1,V,SH
XC301008190000,XC,30,10/08/2019 12:00:00 AM,,1,V,SH
XC301008190030,XC,30,10/08/2019 12:30:00 AM,,0.8,V,SH
XC301008190100,XC,30,10/08/2019 01:00:00 AM,,0.9,V,SH
XC301008190130,XC,30,10/08/2019 01:30:00 AM,,1.7,V,SH
XC301008190200,XC,30,10/08/2019 02:00:00 AM,,2.4,V,SH
XC301008190230,XC,30,10/08/2019 02:30:00 AM,,1.9,V,SH
XC301008190300,XC,30,10/08/2019 03:00:00 AM,,2.2,V,SH
XC301008190330,XC,30,10/08/2019 03:30:00 AM,,0.8,V,SH
XC301008190400,XC,30,10/08/2019 04:00:00 AM,,1.2,V,SH
XC301008190430,XC,30,10/08/2019 04:30:00 AM,,1.2,V,SH
XC301008190500,XC,30,10/08/2019 05:00:00 AM,,0.5,V,SH
XC301008190530,XC,30,10/08/2019 05:30:00 AM,,0.1,V,SH
XC301008190600,XC,30,10/08/2019 06:00:00 AM,,0.4,V,SH
XC301008190630,XC,30,10/08/2019 06:30:00 AM,,0.5,V,SH
XC301008190700,XC,30,10/08/2019 07:00:00 AM,,0.8,V,SH
XC301008190730,XC,30,10/08/2019 07:30:00 AM,,0.9,V,SH
XC301008190800,XC,30,10/08/2019 08:00:00 AM,,0.7,V,SH
XC301008190830,XC,30,10/08/2019 08:30:00 AM,,0.8,V,SH
XC301008190900,XC,30,10/08/2019 09:00:00 AM,,1.7,V,SH
XC301008190930,XC,30,10/08/2019 09:30:00 AM,,0.9,V,SH
XC301008191000,XC,30,10/08/2019 10:00:00 AM,,2.8,V,SH
XC301008191030,XC,30,10/08/2019 10:30:00 AM,,3.5,V,SH
XC301008191100,XC,30,10/08/2019 11:00:00 AM,,4.6,V,SH
XC301008191130,XC,30,10/08/2019 11:30:00 AM,,4.5,V,SH
XC301008191200,XC,30,10/08/2019 12:00:00 PM,,5.3,V,SH
XC301008191230,XC,30,10/08/2019 12:30:00 PM,,5.3,V,SH
XC301008191300,XC,30,10/08/2019 01:00:00 PM,,5.1,V,SH
XC301008191330,XC,30,10/08/2019 01:30:00 PM,,5.8,V,SH
XC301008191400,XC,30,10/08/2019 02:00:00 PM,,6.2,V,SH
XC301008191430,XC,30,10/08/2019 02:30:00 PM,,5.4,V,SH
XC301008191500,XC,30,10/08/2019 03:00:00 PM,,5.3,V,SH
XC301008191530,XC,30,10/08/2019 03:30:00 PM,,4.6,V,SH
XC301008191600,XC,30,10/08/2019 04:00:00 PM,,3.9,V,SH
XC301008191630,XC,30,10/08/2019 04:30:00 PM,,3.7,V,SH
XC301008191700,XC,30,10/08/2019 05:00:00 PM,,3.8,V,SH
XC301008191730,XC,30,10/08/2019 05:30:00 PM,,4.8,V,SH
XC301008191800,XC,30,10/08/2019 06:00:00 PM,,3.5,V,SH
XC301008191830,XC,30,10/08/2019 06:30:00 PM,,3,V,SH
XC301008191900,XC,30,10/08/2019 07:00:00 PM,,2.8,V,SH
XC301008191930,XC,30,10/08/2019 07:30:00 PM,,2.1,V,SH
XC301008192000,XC,30,10/08/2019 08:00:00 PM,,2.2,V,SH
XC301008192030,XC,30,10/08/2019 08:30:00 PM,,2,V,SH
XC301008192100,XC,30,10/08/2019 09:00:00 PM,,1.6,V,SH
XC301008192130,XC,30,10/08/2019 09:30:00 PM,,0.5,V,SH
XC301008192200,XC,30,10/08/2019 10:00:00 PM,,0.7,V,SH
XC301008192230,XC,30,10/08/2019 10:30:00 PM,,0.7,V,SH
XC301008192300,XC,30,10/08/2019 11:00:00 PM,,0.4,V,SH
XC301008192330,XC,30,10/08/2019 11:30:00 PM,,0.2,V,SH
XC301108190000,XC,30,11/08/2019 12:00:00 AM,,0.5,V,SH
XC301108190030,XC,30,11/08/2019 12:30:00 AM,,0.2,V,SH
XC301108190100,XC,30,11/08/2019 01:00:00 AM,,0.1,V,SH
XC301108190130,XC,30,11/08/2019 01:30:00 AM,,0,V,SH
XC301108190200,XC,30,11/08/2019 02:00:00 AM,,0.1,V,SH
XC301108190230,XC,30,11/08/2019 02:30:00 AM,,0.4,V,SH
XC301108190300,XC,30,11/08/2019 03:00:00 AM,,0.4,V,SH
XC301108190330,XC,30,11/08/2019 03:30:00 AM,,0.4,V,SH
XC301108190400,XC,30,11/08/2019 04:00:00 AM,,1,V,SH
XC301108190430,XC,30,11/08/2019 04:30:00 AM,,1.3,V,SH
XC301108190500,XC,30,11/08/2019 05:00:00 AM,,1,V,SH
XC301108190530,XC,30,11/08/2019 05:30:00 AM,,0.8,V,SH
XC301108190600,XC,30,11/08/2019 06:00:00 AM,,0.6,V,SH
XC301108190630,XC,30,11/08/2019 06:30:00 AM,,0.7,V,SH
XC301108190700,XC,30,11/08/2019 07:00:00 AM,,0.6,V,SH
XC301108190730,XC,30,11/08/2019 07:30:00 AM,,1.5,V,SH
XC301108190800,XC,30,11/08/2019 08:00:00 AM,,1,V,SH
XC301108190830,XC,30,11/08/2019 08:30:00 AM,,1.3,V,SH
XC301108190900,XC,30,11/08/2019 09:00:00 AM,,1.3,V,SH
XC301108190930,XC,30,11/08/2019 09:30:00 AM,,2.5,V,SH
XC301108191000,XC,30,11/08/2019 10:00:00 AM,,1.8,V,SH
XC301108191030,XC,30,11/08/2019 10:30:00 AM,,2,V,SH
XC301108191100,XC,30,11/08/2019 11:00:00 AM,,1.9,V,SH
XC301108191130,XC,30,11/08/2019 11:30:00 AM,,2.8,V,SH
XC301108191200,XC,30,11/08/2019 12:00:00 PM,,3.7,V,SH
XC301108191230,XC,30,11/08/2019 12:30:00 PM,,4.8,V,SH
XC301108191300,XC,30,11/08/2019 01:00:00 PM,,5.2,V,SH
XC301108191330,XC,30,11/08/2019 01:30:00 PM,,6.1,V,SH
XC301108191400,XC,30,11/08/2019 02:00:00 PM,,6,V,SH
XC301108191430,XC,30,11/08/2019 02:30:00 PM,,5.5,V,SH
XC301108191500,XC,30,11/08/2019 03:00:00 PM,,4.3,V,SH
XC301108191530,XC,30,11/08/2019 03:30:00 PM,,4.3,V,SH
XC301108191600,XC,30,11/08/2019 04:00:00 PM,,4,V,SH
XC301108191630,XC,30,11/08/2019 04:30:00 PM,,3.8,V,SH
XC301108191700,XC,30,11/08/2019 05:00:00 PM,,4.1,V,SH
XC301108191730,XC,30,11/08/2019 05:30:00 PM,,3.1,V,SH
XC301108191800,XC,30,11/08/2019 06:00:00 PM,,2.5,V,SH
XC301108191830,XC,30,11/08/2019 06:30:00 PM,,3.1,V,SH
XC301108191900,XC,30,11/08/2019 07:00:00 PM,,3.5,V,SH
XC301108191930,XC,30,11/08/2019 07:30:00 PM,,3.8,V,SH
XC301108192000,XC,30,11/08/2019 08:00:00 PM,,4.9,V,SH
XC301108192030,XC,30,11/08/2019 08:30:00 PM,,4,V,SH
XC301108192100,XC,30,11/08/2019 09:00:00 PM,,3.3,V,SH
XC301108192130,XC,30,11/08/2019 09:30:00 PM,,2,V,SH
XC301108192200,XC,30,11/08/2019 10:00:00 PM,,1.1,V,SH
XC301108192230,XC,30,11/08/2019 10:30:00 PM,,1.5,V,SH
XC301108192300,XC,30,11/08/2019 11:00:00 PM,,1.6,V,SH
XC301108192330,XC,30,11/08/2019 11:30:00 PM,,1.1,V,SH
XC301208190000,XC,30,12/08/2019 12:00:00 AM,,1,V,SH
XC301208190030,XC,30,12/08/2019 12:30:00 AM,,1.5,V,SH
XC301208190100,XC,30,12/08/2019 01:00:00 AM,,1.8,V,SH
XC301208190130,XC,30,12/08/2019 01:30:00 AM,,1.9,V,SH
XC301208190200,XC,30,12/08/2019 02:00:00 AM,,1.6,V,SH
XC301208190230,XC,30,12/08/2019 02:30:00 AM,,1.9,V,SH
XC301208190300,XC,30,12/08/2019 03:00:00 AM,,1.1,V,SH
XC301208190330,XC,30,12/08/2019 03:30:00 AM,,2,V,SH
XC301208190400,XC,30,12/08/2019 04:00:00 AM,,2.1,V,SH
XC301208190430,XC,30,12/08/2019 04:30:00 AM,,1.3,V,SH
XC301208190500,XC,30,12/08/2019 05:00:00 AM,,1,V,SH
XC301208190530,XC,30,12/08/2019 05:30:00 AM,,1,V,SH
XC301208190600,XC,30,12/08/2019 06:00:00 AM,,1.3,V,SH
XC301208190630,XC,30,12/08/2019 06:30:00 AM,,0.9,V,SH
XC301208190700,XC,30,12/08/2019 07:00:00 AM,,1.8,V,SH
XC301208190730,XC,30,12/08/2019 07:30:00 AM,,2.6,V,SH
XC301208190800,XC,30,12/08/2019 08:00:00 AM,,2.5,V,SH
XC301208190830,XC,30,12/08/2019 08:30:00 AM,,2.6,V,SH
XC301208190900,XC,30,12/08/2019 09:00:00 AM,,2.5,V,SH
XC301208190930,XC,30,12/08/2019 09:30:00 AM,,2.6,V,SH
XC301208191000,XC,30,12/08/2019 10:00:00 AM,,2.8,V,SH
XC301208191030,XC,30,12/08/2019 10:30:00 AM,,1.7,V,SH
XC301208191100,XC,30,12/08/2019 11:00:00 AM,,2.3,V,SH
XC301208191130,XC,30,12/08/2019 11:30:00 AM,,2.3,V,SH
XC301208191200,XC,30,12/08/2019 12:00:00 PM,,2.1,V,SH
XC301208191230,XC,30,12/08/2019 12:30:00 PM,,2.3,V,SH
XC301208191300,XC,30,12/08/2019 01:00:00 PM,,2.7,V,SH
XC301208191330,XC,30,12/08/2019 01:30:00 PM,,4.3,V,SH
XC301208191400,XC,30,12/08/2019 02:00:00 PM,,4.3,V,SH
XC301208191430,XC,30,12/08/2019 02:30:00 PM,,4.3,V,SH
XC301208191500,XC,30,12/08/2019 03:00:00 PM,,4.8,V,SH
XC301208191530,XC,30,12/08/2019 03:30:00 PM,,4.7,V,SH
XC301208191600,XC,30,12/08/2019 04:00:00 PM,,6,V,SH
XC301208191630,XC,30,12/08/2019 04:30:00 PM,,4.6,V,SH
XC301208191700,XC,30,12/08/2019 05:00:00 PM,,4.9,V,SH
XC301208191730,XC,30,12/08/2019 05:30:00 PM,,4.3,V,SH
XC301208191800,XC,30,12/08/2019 06:00:00 PM,,4.6,V,SH
XC301208191830,XC,30,12/08/2019 06:30:00 PM,,4.5,V,SH
XC301208191900,XC,30,12/08/2019 07:00:00 PM,,2.7,V,SH
XC301208191930,XC,30,12/08/2019 07:30:00 PM,,1.7,V,SH
XC301208192000,XC,30,12/08/2019 08:00:00 PM,,1.6,V,SH
XC301208192030,XC,30,12/08/2019 08:30:00 PM,,1,V,SH
XC301208192100,XC,30,12/08/2019 09:00:00 PM,,0.8,V,SH
XC301208192130,XC,30,12/08/2019 09:30:00 PM,,0.2,V,SH
XC301208192200,XC,30,12/08/2019 10:00:00 PM,,0.8,V,SH
XC301208192230,XC,30,12/08/2019 10:30:00 PM,,1.3,V,SH
XC301208192300,XC,30,12/08/2019 11:00:00 PM,,0.5,V,SH
XC301208192330,XC,30,12/08/2019 11:30:00 PM,,0.5,V,SH
XC301308190000,XC,30,13/08/2019 12:00:00 AM,,0.8,V,SH
XC301308190030,XC,30,13/08/2019 12:30:00 AM,,1,V,SH
XC301308190100,XC,30,13/08/2019 01:00:00 AM,,1.3,V,SH
XC301308190130,XC,30,13/08/2019 01:30:00 AM,,1.4,V,SH
XC301308190200,XC,30,13/08/2019 02:00:00 AM,,2.1,V,SH
XC301308190230,XC,30,13/08/2019 02:30:00 AM,,1.2,V,SH
XC301308190300,XC,30,13/08/2019 03:00:00 AM,,1.2,V,SH
XC301308190330,XC,30,13/08/2019 03:30:00 AM,,1,V,SH
XC301308190400,XC,30,13/08/2019 04:00:00 AM,,1.9,V,SH
XC301308190430,XC,30,13/08/2019 04:30:00 AM,,2.2,V,SH
XC301308190500,XC,30,13/08/2019 05:00:00 AM,,1.9,V,SH
XC301308190530,XC,30,13/08/2019 05:30:00 AM,,1.9,V,SH
XC301308190600,XC,30,13/08/2019 06:00:00 AM,,2.4,V,SH
XC301308190630,XC,30,13/08/2019 06:30:00 AM,,2.3,V,SH
XC301308190700,XC,30,13/08/2019 07:00:00 AM,,2.1,V,SH
XC301308190730,XC,30,13/08/2019 07:30:00 AM,,2.6,V,SH
XC301308190800,XC,30,13/08/2019 08:00:00 AM,,3,V,SH
XC301308190830,XC,30,13/08/2019 08:30:00 AM,,2.4,V,SH
XC301308190900,XC,30,13/08/2019 09:00:00 AM,,2.3,V,SH
XC301308190930,XC,30,13/08/2019 09:30:00 AM,,2.5,V,SH
XC301308191000,XC,30,13/08/2019 10:00:00 AM,,2.6,V,SH
XC301308191030,XC,30,13/08/2019 10:30:00 AM,,2.4,V,SH
XC301308191100,XC,30,13/08/2019 11:00:00 AM,,2.2,V,SH
XC301308191130,XC,30,13/08/2019 11:30:00 AM,,2.2,V,SH
XC301308191200,XC,30,13/08/2019 12:00:00 PM,,2.1,V,SH
XC301308191230,XC,30,13/08/2019 12:30:00 PM,,3.6,V,SH
XC301308191300,XC,30,13/08/2019 01:00:00 PM,,4.2,V,SH
XC301308191330,XC,30,13/08/2019 01:30:00 PM,,3.1,V,SH
XC301308191400,XC,30,13/08/2019 02:00:00 PM,,2.2,V,SH
XC301308191430,XC,30,13/08/2019 02:30:00 PM,,3.2,V,SH
XC301308191500,XC,30,13/08/2019 03:00:00 PM,,2.8,V,SH
XC301308191530,XC,30,13/08/2019 03:30:00 PM,,3.2,V,SH
XC301308191600,XC,30,13/08/2019 04:00:00 PM,,3.9,V,SH
XC301308191630,XC,30,13/08/2019 04:30:00 PM,,3.1,V,SH
XC301308191700,XC,30,13/08/2019 05:00:00 PM,,2.6,V,SH
XC301308191730,XC,30,13/08/2019 05:30:00 PM,,2.9,V,SH
XC301308191800,XC,30,13/08/2019 06:00:00 PM,,2.4,V,SH
XC301308191830,XC,30,13/08/2019 06:30:00 PM,,2.5,V,SH
XC301308191900,XC,30,13/08/2019 07:00:00 PM,,1.5,V,SH
XC301308191930,XC,30,13/08/2019 07:30:00 PM,,1.1,V,SH
XC301308192000,XC,30,13/08/2019 08:00:00 PM,,1.4,V,SH
XC301308192030,XC,30,13/08/2019 08:30:00 PM,,0.3,V,SH
XC301308192100,XC,30,13/08/2019 09:00:00 PM,,0.7,V,SH
XC301308192130,XC,30,13/08/2019 09:30:00 PM,,1,V,SH
XC301308192200,XC,30,13/08/2019 10:00:00 PM,,2.3,V,SH
XC301308192230,XC,30,13/08/2019 10:30:00 PM,,2.1,V,SH
XC301308192300,XC,30,13/08/2019 11:00:00 PM,,2,V,SH
XC301308192330,XC,30,13/08/2019 11:30:00 PM,,1.9,V,SH
XC301408190000,XC,30,14/08/2019 12:00:00 AM,,2.2,V,SH
XC301408190030,XC,30,14/08/2019 12:30:00 AM,,2,V,SH
XC301408190100,XC,30,14/08/2019 01:00:00 AM,,1.4,V,SH
XC301408190130,XC,30,14/08/2019 01:30:00 AM,,0.7,V,SH
XC301408190200,XC,30,14/08/2019 02:00:00 AM,,0.4,V,SH
XC301408190230,XC,30,14/08/2019 02:30:00 AM,,1.3,V,SH
XC301408190300,XC,30,14/08/2019 03:00:00 AM,,1.2,V,SH
XC301408190330,XC,30,14/08/2019 03:30:00 AM,,1.6,V,SH
XC301408190400,XC,30,14/08/2019 04:00:00 AM,,1.1,V,SH
XC301408190430,XC,30,14/08/2019 04:30:00 AM,,1.2,V,SH
XC301408190500,XC,30,14/08/2019 05:00:00 AM,,1.9,V,SH
XC301408190530,XC,30,14/08/2019 05:30:00 AM,,1.7,V,SH
XC301408190600,XC,30,14/08/2019 06:00:00 AM,,1.4,V,SH
XC301408190630,XC,30,14/08/2019 06:30:00 AM,,1.6,V,SH
XC301408190700,XC,30,14/08/2019 07:00:00 AM,,1.4,V,SH
XC301408190730,XC,30,14/08/2019 07:30:00 AM,,0.9,V,SH
XC301408190800,XC,30,14/08/2019 08:00:00 AM,,0.7,V,SH
XC301408190830,XC,30,14/08/2019 08:30:00 AM,,0.9,V,SH
XC301408190900,XC,30,14/08/2019 09:00:00 AM,,1,V,SH
XC301408190930,XC,30,14/08/2019 09:30:00 AM,,1.1,V,SH
XC301408191000,XC,30,14/08/2019 10:00:00 AM,,1.2,V,SH
XC301408191030,XC,30,14/08/2019 10:30:00 AM,,1.3,V,SH
XC301408191100,XC,30,14/08/2019 11:00:00 AM,,2.1,V,SH
XC301408191130,XC,30,14/08/2019 11:30:00 AM,,3.6,V,SH
XC301408191200,XC,30,14/08/2019 12:00:00 PM,,3.7,V,SH
XC301408191230,XC,30,14/08/2019 12:30:00 PM,,4.2,V,SH
XC301408191300,XC,30,14/08/2019 01:00:00 PM,,5.4,V,SH
XC301408191330,XC,30,14/08/2019 01:30:00 PM,,6,V,SH
XC301408191400,XC,30,14/08/2019 02:00:00 PM,,5.5,V,SH
XC301408191430,XC,30,14/08/2019 02:30:00 PM,,4.8,V,SH
XC301408191500,XC,30,14/08/2019 03:00:00 PM,,4,V,SH
XC301408191530,XC,30,14/08/2019 03:30:00 PM,,4.1,V,SH
XC301408191600,XC,30,14/08/2019 04:00:00 PM,,3.4,V,SH
XC301408191630,XC,30,14/08/2019 04:30:00 PM,,4,V,SH
XC301408191700,XC,30,14/08/2019 05:00:00 PM,,4.1,V,SH
XC301408191730,XC,30,14/08/2019 05:30:00 PM,,3.9,V,SH
XC301408191800,XC,30,14/08/2019 06:00:00 PM,,2.7,V,SH
XC301408191830,XC,30,14/08/2019 06:30:00 PM,,2.3,V,SH
XC301408191900,XC,30,14/08/2019 07:00:00 PM,,2.8,V,SH
XC301408191930,XC,30,14/08/2019 07:30:00 PM,,2.2,V,SH
XC301408192000,XC,30,14/08/2019 08:00:00 PM,,2.4,V,SH
XC301408192030,XC,30,14/08/2019 08:30:00 PM,,1.5,V,SH
XC301408192100,XC,30,14/08/2019 09:00:00 PM,,0.9,V,SH
XC301408192130,XC,30,14/08/2019 09:30:00 PM,,0.8,V,SH
XC301408192200,XC,30,14/08/2019 10:00:00 PM,,0.8,V,SH
XC301408192230,XC,30,14/08/2019 10:30:00 PM,,1.7,V,SH
XC301408192300,XC,30,14/08/2019 11:00:00 PM,,0.8,V,SH
XC301408192330,XC,30,14/08/2019 11:30:00 PM,,1,V,SH
XC301508190000,XC,30,15/08/2019 12:00:00 AM,,0.7,V,SH
XC301508190030,XC,30,15/08/2019 12:30:00 AM,,1.3,V,SH
XC301508190100,XC,30,15/08/2019 01:00:00 AM,,1.2,V,SH
XC301508190130,XC,30,15/08/2019 01:30:00 AM,,0.4,V,SH
XC301508190200,XC,30,15/08/2019 02:00:00 AM,,0.3,V,SH
XC301508190230,XC,30,15/08/2019 02:30:00 AM,,0.5,V,SH
XC301508190300,XC,30,15/08/2019 03:00:00 AM,,0.4,V,SH
XC301508190330,XC,30,15/08/2019 03:30:00 AM,,0.6,V,SH
XC301508190400,XC,30,15/08/2019 04:00:00 AM,,0.5,V,SH
XC301508190430,XC,30,15/08/2019 04:30:00 AM,,0.3,V,SH
XC301508190500,XC,30,15/08/2019 05:00:00 AM,,0.5,V,SH
XC301508190530,XC,30,15/08/2019 05:30:00 AM,,0.2,V,SH
XC301508190600,XC,30,15/08/2019 06:00:00 AM,,0.3,V,SH
XC301508190630,XC,30,15/08/2019 06:30:00 AM,,0.2,V,SH
XC301508190700,XC,30,15/08/2019 07:00:00 AM,,0.7,V,SH
XC301508190730,XC,30,15/08/2019 07:30:00 AM,,0.6,V,SH
XC301508190800,XC,30,15/08/2019 08:00:00 AM,,0.7,V,SH
XC301508190830,XC,30,15/08/2019 08:30:00 AM,,0.8,V,SH
XC301508190900,XC,30,15/08/2019 09:00:00 AM,,1.2,V,SH
XC301508190930,XC,30,15/08/2019 09:30:00 AM,,0.7,V,SH
XC301508191000,XC,30,15/08/2019 10:00:00 AM,,0.9,V,SH
XC301508191030,XC,30,15/08/2019 10:30:00 AM,,1,V,SH
XC301508191100,XC,30,15/08/2019 11:00:00 AM,,3,V,SH
XC301508191130,XC,30,15/08/2019 11:30:00 AM,,4.1,V,SH
XC301508191200,XC,30,15/08/2019 12:00:00 PM,,4.1,V,SH
XC301508191230,XC,30,15/08/2019 12:30:00 PM,,4.6,V,SH
XC301508191300,XC,30,15/08/2019 01:00:00 PM,,5.2,V,SH
XC301508191330,XC,30,15/08/2019 01:30:00 PM,,5.6,V,SH
XC301508191400,XC,30,15/08/2019 02:00:00 PM,,4.5,V,SH
XC301508191430,XC,30,15/08/2019 02:30:00 PM,,4.5,V,SH
XC301508191500,XC,30,15/08/2019 03:00:00 PM,,4.7,V,SH
XC301508191530,XC,30,15/08/2019 03:30:00 PM,,6.1,V,SH
XC301508191600,XC,30,15/08/2019 04:00:00 PM,,5.5,V,SH
XC301508191630,XC,30,15/08/2019 04:30:00 PM,,5.6,V,SH
XC301508191700,XC,30,15/08/2019 05:00:00 PM,,4,V,SH
XC301508191730,XC,30,15/08/2019 05:30:00 PM,,4.9,V,SH
XC301508191800,XC,30,15/08/2019 06:00:00 PM,,3.8,V,SH
XC301508191830,XC,30,15/08/2019 06:30:00 PM,,3.8,V,SH
XC301508191900,XC,30,15/08/2019 07:00:00 PM,,3.8,V,SH
XC301508191930,XC,30,15/08/2019 07:30:00 PM,,3.1,V,SH
XC301508192000,XC,30,15/08/2019 08:00:00 PM,,3.8,V,SH
XC301508192030,XC,30,15/08/2019 08:30:00 PM,,3.7,V,SH
XC301508192100,XC,30,15/08/2019 09:00:00 PM,,3.5,V,SH
XC301508192130,XC,30,15/08/2019 09:30:00 PM,,3,V,SH
XC301508192200,XC,30,15/08/2019 10:00:00 PM,,3.4,V,SH
XC301508192230,XC,30,15/08/2019 10:30:00 PM,,2.9,V,SH
XC301508192300,XC,30,15/08/2019 11:00:00 PM,,2.7,V,SH
XC301508192330,XC,30,15/08/2019 11:30:00 PM,,1.9,V,SH
XC301608190000,XC,30,16/08/2019 12:00:00 AM,,1.7,V,SH
XC301608190030,XC,30,16/08/2019 12:30:00 AM,,1.9,V,SH
XC301608190100,XC,30,16/08/2019 01:00:00 AM,,1.6,V,SH
XC301608190130,XC,30,16/08/2019 01:30:00 AM,,1.7,V,SH
XC301608190200,XC,30,16/08/2019 02:00:00 AM,,1,V,SH
XC301608190230,XC,30,16/08/2019 02:30:00 AM,,0.6,V,SH
XC301608190300,XC,30,16/08/2019 03:00:00 AM,,0.2,V,SH
XC301608190330,XC,30,16/08/2019 03:30:00 AM,,0.2,V,SH
XC301608190400,XC,30,16/08/2019 04:00:00 AM,,0.5,V,SH
XC301608190430,XC,30,16/08/2019 04:30:00 AM,,0.2,V,SH
XC301608190500,XC,30,16/08/2019 05:00:00 AM,,0.1,V,SH
XC301608190530,XC,30,16/08/2019 05:30:00 AM,,1,V,SH
XC301608190600,XC,30,16/08/2019 06:00:00 AM,,2.5,V,SH
XC301608190630,XC,30,16/08/2019 06:30:00 AM,,2.5,V,SH
XC301608190700,XC,30,16/08/2019 07:00:00 AM,,2.1,V,SH
XC301608190730,XC,30,16/08/2019 07:30:00 AM,,2,V,SH
XC301608190800,XC,30,16/08/2019 08:00:00 AM,,2,V,SH
XC301608190830,XC,30,16/08/2019 08:30:00 AM,,2.7,V,SH
XC301608190900,XC,30,16/08/2019 09:00:00 AM,,2.8,V,SH
XC301608190930,XC,30,16/08/2019 09:30:00 AM,,2.6,V,SH
XC301608191000,XC,30,16/08/2019 10:00:00 AM,,2.9,V,SH
XC301608191030,XC,30,16/08/2019 10:30:00 AM,,3.2,V,SH
XC301608191100,XC,30,16/08/2019 11:00:00 AM,,3.8,V,SH
XC301608191130,XC,30,16/08/2019 11:30:00 AM,,3.7,V,SH
XC301608191200,XC,30,16/08/2019 12:00:00 PM,,3.4,V,SH
XC301608191230,XC,30,16/08/2019 12:30:00 PM,,4.4,V,SH
XC301608191300,XC,30,16/08/2019 01:00:00 PM,,4,V,SH
XC301608191330,XC,30,16/08/2019 01:30:00 PM,,3.6,V,SH
XC301608191400,XC,30,16/08/2019 02:00:00 PM,,2.7,V,SH
XC301608191430,XC,30,16/08/2019 02:30:00 PM,,3.2,V,SH
XC301608191500,XC,30,16/08/2019 03:00:00 PM,,3.1,V,SH
XC301608191530,XC,30,16/08/2019 03:30:00 PM,,2.6,V,SH
XC301608191600,XC,30,16/08/2019 04:00:00 PM,,2.5,V,SH
XC301608191630,XC,30,16/08/2019 04:30:00 PM,,1.5,V,SH
XC301608191700,XC,30,16/08/2019 05:00:00 PM,,2.1,V,SH
XC301608191730,XC,30,16/08/2019 05:30:00 PM,,1.5,V,SH
XC301608191800,XC,30,16/08/2019 06:00:00 PM,,0.9,V,SH
XC301608191830,XC,30,16/08/2019 06:30:00 PM,,0.5,V,SH
XC301608191900,XC,30,16/08/2019 07:00:00 PM,,0.7,V,SH
XC301608191930,XC,30,16/08/2019 07:30:00 PM,,1.1,V,SH
XC301608192000,XC,30,16/08/2019 08:00:00 PM,,1.6,V,SH
XC301608192030,XC,30,16/08/2019 08:30:00 PM,,1.8,V,SH
XC301608192100,XC,30,16/08/2019 09:00:00 PM,,1.3,V,SH
XC301608192130,XC,30,16/08/2019 09:30:00 PM,,0.8,V,SH
XC301608192200,XC,30,16/08/2019 10:00:00 PM,,0.1,V,SH
XC301608192230,XC,30,16/08/2019 10:30:00 PM,,0.3,V,SH
XC301608192300,XC,30,16/08/2019 11:00:00 PM,,0.6,V,SH
XC301608192330,XC,30,16/08/2019 11:30:00 PM,,0.3,V,SH
XC301708190000,XC,30,17/08/2019 12:00:00 AM,,0.4,V,SH
XC301708190030,XC,30,17/08/2019 12:30:00 AM,,0.7,V,SH
XC301708190100,XC,30,17/08/2019 01:00:00 AM,,1,V,SH
XC301708190130,XC,30,17/08/2019 01:30:00 AM,,1.1,V,SH
XC301708190200,XC,30,17/08/2019 02:00:00 AM,,0.4,V,SH
XC301708190230,XC,30,17/08/2019 02:30:00 AM,,0.6,V,SH
XC301708190300,XC,30,17/08/2019 03:00:00 AM,,0.6,V,SH
XC301708190330,XC,30,17/08/2019 03:30:00 AM,,0.9,V,SH
XC301708190400,XC,30,17/08/2019 04:00:00 AM,,1,V,SH
XC301708190430,XC,30,17/08/2019 04:30:00 AM,,1.8,V,SH
XC301708190500,XC,30,17/08/2019 05:00:00 AM,,1.7,V,SH
XC301708190530,XC,30,17/08/2019 05:30:00 AM,,0.9,V,SH
XC301708190600,XC,30,17/08/2019 06:00:00 AM,,1.1,V,SH
XC301708190630,XC,30,17/08/2019 06:30:00 AM,,1.1,V,SH
XC301708190700,XC,30,17/08/2019 07:00:00 AM,,1.3,V,SH
XC301708190730,XC,30,17/08/2019 07:30:00 AM,,1.5,V,SH
XC301708190800,XC,30,17/08/2019 08:00:00 AM,,0.8,V,SH
XC301708190830,XC,30,17/08/2019 08:30:00 AM,,1.5,V,SH
XC301708190900,XC,30,17/08/2019 09:00:00 AM,,1.5,V,SH
XC301708190930,XC,30,17/08/2019 09:30:00 AM,,1.3,V,SH
XC301708191000,XC,30,17/08/2019 10:00:00 AM,,1.3,V,SH
XC301708191030,XC,30,17/08/2019 10:30:00 AM,,2.3,V,SH
XC301708191100,XC,30,17/08/2019 11:00:00 AM,,3.9,V,SH
XC301708191130,XC,30,17/08/2019 11:30:00 AM,,4.9,V,SH
XC301708191200,XC,30,17/08/2019 12:00:00 PM,,3.4,V,SH
XC301708191230,XC,30,17/08/2019 12:30:00 PM,,2.2,V,SH
XC301708191300,XC,30,17/08/2019 01:00:00 PM,,3.1,V,SH
XC301708191330,XC,30,17/08/2019 01:30:00 PM,,4.3,V,SH
XC301708191400,XC,30,17/08/2019 02:00:00 PM,,3.6,V,SH
XC301708191430,XC,30,17/08/2019 02:30:00 PM,,3.6,V,SH
XC301708191500,XC,30,17/08/2019 03:00:00 PM,,3.6,V,SH
XC301708191530,XC,30,17/08/2019 03:30:00 PM,,3.3,V,SH
XC301708191600,XC,30,17/08/2019 04:00:00 PM,,3.4,V,SH
XC301708191630,XC,30,17/08/2019 04:30:00 PM,,2.9,V,SH
XC301708191700,XC,30,17/08/2019 05:00:00 PM,,2.5,V,SH
XC301708191730,XC,30,17/08/2019 05:30:00 PM,,2.3,V,SH
XC301708191800,XC,30,17/08/2019 06:00:00 PM,,2.2,V,SH
XC301708191830,XC,30,17/08/2019 06:30:00 PM,,1.2,V,SH
XC301708191900,XC,30,17/08/2019 07:00:00 PM,,0.8,V,SH
XC301708191930,XC,30,17/08/2019 07:30:00 PM,,1.1,V,SH
XC301708192000,XC,30,17/08/2019 08:00:00 PM,,0.2,V,SH
XC301708192030,XC,30,17/08/2019 08:30:00 PM,,1,V,SH
XC301708192100,XC,30,17/08/2019 09:00:00 PM,,1.1,V,SH
XC301708192130,XC,30,17/08/2019 09:30:00 PM,,0.8,V,SH
XC301708192200,XC,30,17/08/2019 10:00:00 PM,,0.3,V,SH
XC301708192230,XC,30,17/08/2019 10:30:00 PM,,0.1,V,SH
XC301708192300,XC,30,17/08/2019 11:00:00 PM,,0.4,V,SH
XC301708192330,XC,30,17/08/2019 11:30:00 PM,,0.3,V,SH
XC301808190000,XC,30,18/08/2019 12:00:00 AM,,0.3,V,SH
XC301808190030,XC,30,18/08/2019 12:30:00 AM,,0.3,V,SH
XC301808190100,XC,30,18/08/2019 01:00:00 AM,,0.1,V,SH
XC301808190130,XC,30,18/08/2019 01:30:00 AM,,0.6,V,SH
XC301808190200,XC,30,18/08/2019 02:00:00 AM,,1.3,V,SH
XC301808190230,XC,30,18/08/2019 02:30:00 AM,,1,V,SH
XC301808190300,XC,30,18/08/2019 03:00:00 AM,,0.9,V,SH
XC301808190330,XC,30,18/08/2019 03:30:00 AM,,0.5,V,SH
XC301808190400,XC,30,18/08/2019 04:00:00 AM,,0.5,V,SH
XC301808190430,XC,30,18/08/2019 04:30:00 AM,,0.7,V,SH
XC301808190500,XC,30,18/08/2019 05:00:00 AM,,0.3,V,SH
XC301808190530,XC,30,18/08/2019 05:30:00 AM,,0.3,V,SH
XC301808190600,XC,30,18/08/2019 06:00:00 AM,,0.3,V,SH
XC301808190630,XC,30,18/08/2019 06:30:00 AM,,0.4,V,SH
XC301808190700,XC,30,18/08/2019 07:00:00 AM,,0.5,V,SH
XC301808190730,XC,30,18/08/2019 07:30:00 AM,,0.6,V,SH
XC301808190800,XC,30,18/08/2019 08:00:00 AM,,0.9,V,SH
XC301808190830,XC,30,18/08/2019 08:30:00 AM,,1.4,V,SH
XC301808190900,XC,30,18/08/2019 09:00:00 AM,,1.4,V,SH
XC301808190930,XC,30,18/08/2019 09:30:00 AM,,1.2,V,SH
XC301808191000,XC,30,18/08/2019 10:00:00 AM,,1.6,V,SH
XC301808191030,XC,30,18/08/2019 10:30:00 AM,,1.9,V,SH
XC301808191100,XC,30,18/08/2019 11:00:00 AM,,2.8,V,SH
XC301808191130,XC,30,18/08/2019 11:30:00 AM,,2.6,V,SH
XC301808191200,XC,30,18/08/2019 12:00:00 PM,,3,V,SH
XC301808191230,XC,30,18/08/2019 12:30:00 PM,,3,V,SH
XC301808191300,XC,30,18/08/2019 01:00:00 PM,,4.2,V,SH
XC301808191330,XC,30,18/08/2019 01:30:00 PM,,4.4,V,SH
XC301808191400,XC,30,18/08/2019 02:00:00 PM,,4,V,SH
XC301808191430,XC,30,18/08/2019 02:30:00 PM,,3.5,V,SH
XC301808191500,XC,30,18/08/2019 03:00:00 PM,,4.2,V,SH
XC301808191530,XC,30,18/08/2019 03:30:00 PM,,4.7,V,SH
XC301808191600,XC,30,18/08/2019 04:00:00 PM,,4.5,V,SH
XC301808191630,XC,30,18/08/2019 04:30:00 PM,,4.7,V,SH
XC301808191700,XC,30,18/08/2019 05:00:00 PM,,3.9,V,SH
XC301808191730,XC,30,18/08/2019 05:30:00 PM,,3.5,V,SH
XC301808191800,XC,30,18/08/2019 06:00:00 PM,,2.8,V,SH
XC301808191830,XC,30,18/08/2019 06:30:00 PM,,2.5,V,SH
XC301808191900,XC,30,18/08/2019 07:00:00 PM,,2.7,V,SH
XC301808191930,XC,30,18/08/2019 07:30:00 PM,,2.4,V,SH
XC301808192000,XC,30,18/08/2019 08:00:00 PM,,2.6,V,SH
XC301808192030,XC,30,18/08/2019 08:30:00 PM,,1.6,V,SH
XC301808192100,XC,30,18/08/2019 09:00:00 PM,,1.1,V,SH
XC301808192130,XC,30,18/08/2019 09:30:00 PM,,1.1,V,SH
XC301808192200,XC,30,18/08/2019 10:00:00 PM,,1.5,V,SH
XC301808192230,XC,30,18/08/2019 10:30:00 PM,,2.1,V,SH
XC301808192300,XC,30,18/08/2019 11:00:00 PM,,2,V,SH
XC301808192330,XC,30,18/08/2019 11:30:00 PM,,0.8,V,SH
XC301908190000,XC,30,19/08/2019 12:00:00 AM,,0.4,V,SH
XC301908190030,XC,30,19/08/2019 12:30:00 AM,,1,V,SH
XC301908190100,XC,30,19/08/2019 01:00:00 AM,,1.5,V,SH
XC301908190130,XC,30,19/08/2019 01:30:00 AM,,1.1,V,SH
XC301908190200,XC,30,19/08/2019 02:00:00 AM,,0.7,V,SH
XC301908190230,XC,30,19/08/2019 02:30:00 AM,,0.4,V,SH
XC301908190300,XC,30,19/08/2019 03:00:00 AM,,0.3,V,SH
XC301908190330,XC,30,19/08/2019 03:30:00 AM,,0.5,V,SH
XC301908190400,XC,30,19/08/2019 04:00:00 AM,,1,V,SH
XC301908190430,XC,30,19/08/2019 04:30:00 AM,,0.9,V,SH
XC301908190500,XC,30,19/08/2019 05:00:00 AM,,1.2,V,SH
XC301908190530,XC,30,19/08/2019 05:30:00 AM,,0.5,V,SH
XC301908190600,XC,30,19/08/2019 06:00:00 AM,,0.1,V,SH
XC301908190630,XC,30,19/08/2019 06:30:00 AM,,0.3,V,SH
XC301908190700,XC,30,19/08/2019 07:00:00 AM,,0.8,V,SH
XC301908190730,XC,30,19/08/2019 07:30:00 AM,,1.4,V,SH
XC301908190800,XC,30,19/08/2019 08:00:00 AM,,1.9,V,SH
XC301908190830,XC,30,19/08/2019 08:30:00 AM,,3,V,SH
XC301908190900,XC,30,19/08/2019 09:00:00 AM,,3.9,V,SH
XC301908190930,XC,30,19/08/2019 09:30:00 AM,,3.9,V,SH
XC301908191000,XC,30,19/08/2019 10:00:00 AM,,4.6,V,SH
XC301908191030,XC,30,19/08/2019 10:30:00 AM,,4.7,V,SH
XC301908191100,XC,30,19/08/2019 11:00:00 AM,,4.2,V,SH
XC301908191130,XC,30,19/08/2019 11:30:00 AM,,4,V,SH
XC301908191200,XC,30,19/08/2019 12:00:00 PM,,3.8,V,SH
XC301908191230,XC,30,19/08/2019 12:30:00 PM,,3.9,V,SH
XC301908191300,XC,30,19/08/2019 01:00:00 PM,,3.1,V,SH
XC301908191330,XC,30,19/08/2019 01:30:00 PM,,3.8,V,SH
XC301908191400,XC,30,19/08/2019 02:00:00 PM,,4.2,V,SH
XC301908191430,XC,30,19/08/2019 02:30:00 PM,,3.6,V,SH
XC301908191500,XC,30,19/08/2019 03:00:00 PM,,3.9,V,SH
XC301908191530,XC,30,19/08/2019 03:30:00 PM,,4.3,V,SH
XC301908191600,XC,30,19/08/2019 04:00:00 PM,,3.9,V,SH
XC301908191630,XC,30,19/08/2019 04:30:00 PM,,4.4,V,SH
XC301908191700,XC,30,19/08/2019 05:00:00 PM,,3.7,V,SH
XC301908191730,XC,30,19/08/2019 05:30:00 PM,,4.5,V,SH
XC301908191800,XC,30,19/08/2019 06:00:00 PM,,4.4,V,SH
XC301908191830,XC,30,19/08/2019 06:30:00 PM,,4.1,V,SH
XC301908191900,XC,30,19/08/2019 07:00:00 PM,,4,V,SH
XC301908191930,XC,30,19/08/2019 07:30:00 PM,,3.2,V,SH
XC301908192000,XC,30,19/08/2019 08:00:00 PM,,2.5,V,SH
XC301908192030,XC,30,19/08/2019 08:30:00 PM,,2.9,V,SH
XC301908192100,XC,30,19/08/2019 09:00:00 PM,,2.1,V,SH
XC301908192130,XC,30,19/08/2019 09:30:00 PM,,2.4,V,SH
XC301908192200,XC,30,19/08/2019 10:00:00 PM,,2.4,V,SH
XC301908192230,XC,30,19/08/2019 10:30:00 PM,,1.6,V,SH
XC301908192300,XC,30,19/08/2019 11:00:00 PM,,1.1,V,SH
XC301908192330,XC,30,19/08/2019 11:30:00 PM,,0.6,V,SH
XC302008190000,XC,30,20/08/2019 12:00:00 AM,,2,V,SH
XC302008190030,XC,30,20/08/2019 12:30:00 AM,,1.9,V,SH
XC302008190100,XC,30,20/08/2019 01:00:00 AM,,1.1,V,SH
XC302008190130,XC,30,20/08/2019 01:30:00 AM,,1.3,V,SH
XC302008190200,XC,30,20/08/2019 02:00:00 AM,,1.5,V,SH
XC302008190230,XC,30,20/08/2019 02:30:00 AM,,1.5,V,SH
XC302008190300,XC,30,20/08/2019 03:00:00 AM,,2.1,V,SH
XC302008190330,XC,30,20/08/2019 03:30:00 AM,,1.1,V,SH
XC302008190400,XC,30,20/08/2019 04:00:00 AM,,1.2,V,SH
XC302008190430,XC,30,20/08/2019 04:30:00 AM,,1.5,V,SH
XC302008190500,XC,30,20/08/2019 05:00:00 AM,,1.3,V,SH
XC302008190530,XC,30,20/08/2019 05:30:00 AM,,2.1,V,SH
XC302008190600,XC,30,20/08/2019 06:00:00 AM,,0.3,V,SH
XC302008190630,XC,30,20/08/2019 06:30:00 AM,,0.7,V,SH
XC302008190700,XC,30,20/08/2019 07:00:00 AM,,2.6,V,SH
XC302008190730,XC,30,20/08/2019 07:30:00 AM,,3,V,SH
XC302008190800,XC,30,20/08/2019 08:00:00 AM,,2.5,V,SH
XC302008190830,XC,30,20/08/2019 08:30:00 AM,,2.1,V,SH
XC302008190900,XC,30,20/08/2019 09:00:00 AM,,1.5,V,SH
XC302008190930,XC,30,20/08/2019 09:30:00 AM,,1.1,V,SH
XC302008191000,XC,30,20/08/2019 10:00:00 AM,,1.7,V,SH
XC302008191030,XC,30,20/08/2019 10:30:00 AM,,3.4,V,SH
XC302008191100,XC,30,20/08/2019 11:00:00 AM,,2.3,V,SH
XC302008191130,XC,30,20/08/2019 11:30:00 AM,,1.6,V,SH
XC302008191200,XC,30,20/08/2019 12:00:00 PM,,3.6,V,SH
XC302008191230,XC,30,20/08/2019 12:30:00 PM,,2.8,V,SH
XC302008191300,XC,30,20/08/2019 01:00:00 PM,,2.1,V,SH
XC302008191330,XC,30,20/08/2019 01:30:00 PM,,2.2,V,SH
XC302008191400,XC,30,20/08/2019 02:00:00 PM,,1.3,V,SH
XC302008191430,XC,30,20/08/2019 02:30:00 PM,,2.1,V,SH
XC302008191500,XC,30,20/08/2019 03:00:00 PM,,2.5,V,SH
XC302008191530,XC,30,20/08/2019 03:30:00 PM,,3.1,V,SH
XC302008191600,XC,30,20/08/2019 04:00:00 PM,,2.4,V,SH
XC302008191630,XC,30,20/08/2019 04:30:00 PM,,1.5,V,SH
XC302008191700,XC,30,20/08/2019 05:00:00 PM,,2,V,SH
XC302008191730,XC,30,20/08/2019 05:30:00 PM,,1.9,V,SH
XC302008191800,XC,30,20/08/2019 06:00:00 PM,,2.1,V,SH
XC302008191830,XC,30,20/08/2019 06:30:00 PM,,3.3,V,SH
XC302008191900,XC,30,20/08/2019 07:00:00 PM,,1.7,V,SH
XC302008191930,XC,30,20/08/2019 07:30:00 PM,,1,V,SH
XC302008192000,XC,30,20/08/2019 08:00:00 PM,,1.1,V,SH
XC302008192030,XC,30,20/08/2019 08:30:00 PM,,0.4,V,SH
XC302008192100,XC,30,20/08/2019 09:00:00 PM,,1.2,V,SH
XC302008192130,XC,30,20/08/2019 09:30:00 PM,,1.4,V,SH
XC302008192200,XC,30,20/08/2019 10:00:00 PM,,0.8,V,SH
XC302008192230,XC,30,20/08/2019 10:30:00 PM,,0.9,V,SH
XC302008192300,XC,30,20/08/2019 11:00:00 PM,,0.8,V,SH
XC302008192330,XC,30,20/08/2019 11:30:00 PM,,1,V,SH
XC302108190000,XC,30,21/08/2019 12:00:00 AM,,1.1,V,SH
XC302108190030,XC,30,21/08/2019 12:30:00 AM,,1,V,SH
XC302108190100,XC,30,21/08/2019 01:00:00 AM,,0.7,V,SH
XC302108190130,XC,30,21/08/2019 01:30:00 AM,,1.1,V,SH
XC302108190200,XC,30,21/08/2019 02:00:00 AM,,1.8,V,SH
XC302108190230,XC,30,21/08/2019 02:30:00 AM,,1.4,V,SH
XC302108190300,XC,30,21/08/2019 03:00:00 AM,,1.4,V,SH
XC302108190330,XC,30,21/08/2019 03:30:00 AM,,1.6,V,SH
XC302108190400,XC,30,21/08/2019 04:00:00 AM,,1.1,V,SH
XC302108190430,XC,30,21/08/2019 04:30:00 AM,,1.2,V,SH
XC302108190500,XC,30,21/08/2019 05:00:00 AM,,1.6,V,SH
XC302108190530,XC,30,21/08/2019 05:30:00 AM,,1.5,V,SH
XC302108190600,XC,30,21/08/2019 06:00:00 AM,,0.8,V,SH
XC302108190630,XC,30,21/08/2019 06:30:00 AM,,1,V,SH
XC302108190700,XC,30,21/08/2019 07:00:00 AM,,1.7,V,SH
XC302108190730,XC,30,21/08/2019 07:30:00 AM,,2.1,V,SH
XC302108190800,XC,30,21/08/2019 08:00:00 AM,,2.4,V,SH
XC302108190830,XC,30,21/08/2019 08:30:00 AM,,2.1,V,SH
XC302108190900,XC,30,21/08/2019 09:00:00 AM,,2.6,V,SH
XC302108190930,XC,30,21/08/2019 09:30:00 AM,,2.3,V,SH
XC302108191000,XC,30,21/08/2019 10:00:00 AM,,1.6,V,SH
XC302108191030,XC,30,21/08/2019 10:30:00 AM,,1.5,V,SH
XC302108191100,XC,30,21/08/2019 11:00:00 AM,,1.3,V,SH
XC302108191130,XC,30,21/08/2019 11:30:00 AM,,2,V,SH
XC302108191200,XC,30,21/08/2019 12:00:00 PM,,4.7,V,SH
XC302108191230,XC,30,21/08/2019 12:30:00 PM,,5.2,V,SH
XC302108191300,XC,30,21/08/2019 01:00:00 PM,,5.8,V,SH
XC302108191330,XC,30,21/08/2019 01:30:00 PM,,7.1,V,SH
XC302108191400,XC,30,21/08/2019 02:00:00 PM,,7.1,V,SH
XC302108191430,XC,30,21/08/2019 02:30:00 PM,,5.8,V,SH
XC302108191500,XC,30,21/08/2019 03:00:00 PM,,5.7,V,SH
XC302108191530,XC,30,21/08/2019 03:30:00 PM,,5.7,V,SH
XC302108191600,XC,30,21/08/2019 04:00:00 PM,,5.3,V,SH
XC302108191630,XC,30,21/08/2019 04:30:00 PM,,3.8,V,SH
XC302108191700,XC,30,21/08/2019 05:00:00 PM,,2.4,V,SH
XC302108191730,XC,30,21/08/2019 05:30:00 PM,,2.4,V,SH
XC302108191800,XC,30,21/08/2019 06:00:00 PM,,1.4,V,SH
XC302108191830,XC,30,21/08/2019 06:30:00 PM,,0.5,V,SH
XC302108191900,XC,30,21/08/2019 07:00:00 PM,,1.5,V,SH
XC302108191930,XC,30,21/08/2019 07:30:00 PM,,1.5,V,SH
XC302108192000,XC,30,21/08/2019 08:00:00 PM,,0.7,V,SH
XC302108192030,XC,30,21/08/2019 08:30:00 PM,,0.2,V,SH
XC302108192100,XC,30,21/08/2019 09:00:00 PM,,1,V,SH
XC302108192130,XC,30,21/08/2019 09:30:00 PM,,1.4,V,SH
XC302108192200,XC,30,21/08/2019 10:00:00 PM,,1,V,SH
XC302108192230,XC,30,21/08/2019 10:30:00 PM,,0.9,V,SH
XC302108192300,XC,30,21/08/2019 11:00:00 PM,,1,V,SH
XC302108192330,XC,30,21/08/2019 11:30:00 PM,,0.3,V,SH
XC302208190000,XC,30,22/08/2019 12:00:00 AM,,0.7,V,SH
XC302208190030,XC,30,22/08/2019 12:30:00 AM,,1,V,SH
XC302208190100,XC,30,22/08/2019 01:00:00 AM,,0.9,V,SH
XC302208190130,XC,30,22/08/2019 01:30:00 AM,,0.8,V,SH
XC302208190200,XC,30,22/08/2019 02:00:00 AM,,0.9,V,SH
XC302208190230,XC,30,22/08/2019 02:30:00 AM,,1.2,V,SH
XC302208190300,XC,30,22/08/2019 03:00:00 AM,,1.1,V,SH
XC302208190330,XC,30,22/08/2019 03:30:00 AM,,0.8,V,SH
XC302208190400,XC,30,22/08/2019 04:00:00 AM,,0.5,V,SH
XC302208190430,XC,30,22/08/2019 04:30:00 AM,,0.5,V,SH
XC302208190500,XC,30,22/08/2019 05:00:00 AM,,0.8,V,SH
XC302208190530,XC,30,22/08/2019 05:30:00 AM,,0.9,V,SH
XC302208190600,XC,30,22/08/2019 06:00:00 AM,,0.7,V,SH
XC302208190630,XC,30,22/08/2019 06:30:00 AM,,1.1,V,SH
XC302208190700,XC,30,22/08/2019 07:00:00 AM,,1.2,V,SH
XC302208190730,XC,30,22/08/2019 07:30:00 AM,,1.6,V,SH
XC302208190800,XC,30,22/08/2019 08:00:00 AM,,1.4,V,SH
XC302208190830,XC,30,22/08/2019 08:30:00 AM,,1.3,V,SH
XC302208190900,XC,30,22/08/2019 09:00:00 AM,,1.7,V,SH
XC302208190930,XC,30,22/08/2019 09:30:00 AM,,2,V,SH
XC302208191000,XC,30,22/08/2019 10:00:00 AM,,1.6,V,SH
XC302208191030,XC,30,22/08/2019 10:30:00 AM,,1.4,V,SH
XC302208191100,XC,30,22/08/2019 11:00:00 AM,,1.9,V,SH
XC302208191130,XC,30,22/08/2019 11:30:00 AM,,3.8,V,SH
XC302208191200,XC,30,22/08/2019 12:00:00 PM,,4.5,V,SH
XC302208191230,XC,30,22/08/2019 12:30:00 PM,,4.7,V,SH
XC302208191300,XC,30,22/08/2019 01:00:00 PM,,5.2,V,SH
XC302208191330,XC,30,22/08/2019 01:30:00 PM,,6.9,V,SH
XC302208191400,XC,30,22/08/2019 02:00:00 PM,,7.1,V,SH
XC302208191430,XC,30,22/08/2019 02:30:00 PM,,6.3,V,SH
XC302208191500,XC,30,22/08/2019 03:00:00 PM,,5.7,V,SH
XC302208191530,XC,30,22/08/2019 03:30:00 PM,,5.8,V,SH
XC302208191600,XC,30,22/08/2019 04:00:00 PM,,5.3,V,SH
XC302208191630,XC,30,22/08/2019 04:30:00 PM,,4.5,V,SH
XC302208191700,XC,30,22/08/2019 05:00:00 PM,,3.6,V,SH
XC302208191730,XC,30,22/08/2019 05:30:00 PM,,3,V,SH
XC302208191800,XC,30,22/08/2019 06:00:00 PM,,3.4,V,SH
XC302208191830,XC,30,22/08/2019 06:30:00 PM,,2.3,V,SH
XC302208191900,XC,30,22/08/2019 07:00:00 PM,,2.4,V,SH
XC302208191930,XC,30,22/08/2019 07:30:00 PM,,1.7,V,SH
XC302208192000,XC,30,22/08/2019 08:00:00 PM,,1.3,V,SH
XC302208192030,XC,30,22/08/2019 08:30:00 PM,,1.1,V,SH
XC302208192100,XC,30,22/08/2019 09:00:00 PM,,1.5,V,SH
XC302208192130,XC,30,22/08/2019 09:30:00 PM,,1.2,V,SH
XC302208192200,XC,30,22/08/2019 10:00:00 PM,,1.3,V,SH
XC302208192230,XC,30,22/08/2019 10:30:00 PM,,1.2,V,SH
XC302208192300,XC,30,22/08/2019 11:00:00 PM,,1.1,V,SH
XC302208192330,XC,30,22/08/2019 11:30:00 PM,,1.4,V,SH
XC302308190000,XC,30,23/08/2019 12:00:00 AM,,1.7,V,SH
XC302308190030,XC,30,23/08/2019 12:30:00 AM,,1.8,V,SH
XC302308190100,XC,30,23/08/2019 01:00:00 AM,,1.5,V,SH
XC302308190130,XC,30,23/08/2019 01:30:00 AM,,1.9,V,SH
XC302308190200,XC,30,23/08/2019 02:00:00 AM,,1.6,V,SH
XC302308190230,XC,30,23/08/2019 02:30:00 AM,,1.4,V,SH
XC302308190300,XC,30,23/08/2019 03:00:00 AM,,1.7,V,SH
XC302308190330,XC,30,23/08/2019 03:30:00 AM,,1.5,V,SH
XC302308190400,XC,30,23/08/2019 04:00:00 AM,,1.7,V,SH
XC302308190430,XC,30,23/08/2019 04:30:00 AM,,1.5,V,SH
XC302308190500,XC,30,23/08/2019 05:00:00 AM,,1.3,V,SH
XC302308190530,XC,30,23/08/2019 05:30:00 AM,,1.1,V,SH
XC302308190600,XC,30,23/08/2019 06:00:00 AM,,1,V,SH
XC302308190630,XC,30,23/08/2019 06:30:00 AM,,0.7,V,SH
XC302308190700,XC,30,23/08/2019 07:00:00 AM,,0.5,V,SH
XC302308190730,XC,30,23/08/2019 07:30:00 AM,,0.9,V,SH
XC302308190800,XC,30,23/08/2019 08:00:00 AM,,0.7,V,SH
XC302308190830,XC,30,23/08/2019 08:30:00 AM,,1,V,SH
XC302308190900,XC,30,23/08/2019 09:00:00 AM,,1.3,V,SH
XC302308190930,XC,30,23/08/2019 09:30:00 AM,,1.9,V,SH
XC302308191000,XC,30,23/08/2019 10:00:00 AM,,2.5,V,SH
XC302308191030,XC,30,23/08/2019 10:30:00 AM,,3,V,SH
XC302308191100,XC,30,23/08/2019 11:00:00 AM,,3.4,V,SH
XC302308191130,XC,30,23/08/2019 11:30:00 AM,,4.5,V,SH
XC302308191200,XC,30,23/08/2019 12:00:00 PM,,4.8,V,SH
XC302308191230,XC,30,23/08/2019 12:30:00 PM,,4.9,V,SH
XC302308191300,XC,30,23/08/2019 01:00:00 PM,,4.6,V,SH
XC302308191330,XC,30,23/08/2019 01:30:00 PM,,4.9,V,SH
XC302308191400,XC,30,23/08/2019 02:00:00 PM,,5.2,V,SH
XC302308191430,XC,30,23/08/2019 02:30:00 PM,,5.4,V,SH
XC302308191500,XC,30,23/08/2019 03:00:00 PM,,5.9,V,SH
XC302308191530,XC,30,23/08/2019 03:30:00 PM,,5.8,V,SH
XC302308191600,XC,30,23/08/2019 04:00:00 PM,,5,V,SH
XC302308191630,XC,30,23/08/2019 04:30:00 PM,,4.6,V,SH
XC302308191700,XC,30,23/08/2019 05:00:00 PM,,4.6,V,SH
XC302308191730,XC,30,23/08/2019 05:30:00 PM,,4.5,V,SH
XC302308191800,XC,30,23/08/2019 06:00:00 PM,,3.4,V,SH
XC302308191830,XC,30,23/08/2019 06:30:00 PM,,2,V,SH
XC302308191900,XC,30,23/08/2019 07:00:00 PM,,1.5,V,SH
XC302308191930,XC,30,23/08/2019 07:30:00 PM,,0.6,V,SH
XC302308192000,XC,30,23/08/2019 08:00:00 PM,,0.9,V,SH
XC302308192030,XC,30,23/08/2019 08:30:00 PM,,0.1,V,SH
XC302308192100,XC,30,23/08/2019 09:00:00 PM,,0.1,V,SH
XC302308192130,XC,30,23/08/2019 09:30:00 PM,,0.6,V,SH
XC302308192200,XC,30,23/08/2019 10:00:00 PM,,1.1,V,SH
XC302308192230,XC,30,23/08/2019 10:30:00 PM,,1.4,V,SH
XC302308192330,XC,30,23/08/2019 11:30:00 PM,,0.9,V,SH
XC302408190000,XC,30,24/08/2019 12:00:00 AM,,1.3,V,SH
XC302408190030,XC,30,24/08/2019 12:30:00 AM,,1.4,V,SH
XC302408190100,XC,30,24/08/2019 01:00:00 AM,,0.6,V,SH
XC302408190130,XC,30,24/08/2019 01:30:00 AM,,0.8,V,SH
XC302408190200,XC,30,24/08/2019 02:00:00 AM,,0.7,V,SH
XC302408190230,XC,30,24/08/2019 02:30:00 AM,,1,V,SH
XC302408190300,XC,30,24/08/2019 03:00:00 AM,,1.2,V,SH
XC302408190330,XC,30,24/08/2019 03:30:00 AM,,1.3,V,SH
XC302408190400,XC,30,24/08/2019 04:00:00 AM,,1.4,V,SH
XC302408190430,XC,30,24/08/2019 04:30:00 AM,,1.9,V,SH
XC302408190500,XC,30,24/08/2019 05:00:00 AM,,1.4,V,SH
XC302408190530,XC,30,24/08/2019 05:30:00 AM,,1.2,V,SH
XC302408190600,XC,30,24/08/2019 06:00:00 AM,,0.9,V,SH
XC302408190630,XC,30,24/08/2019 06:30:00 AM,,1.2,V,SH
XC302408190700,XC,30,24/08/2019 07:00:00 AM,,0.7,V,SH
XC302408190730,XC,30,24/08/2019 07:30:00 AM,,1.2,V,SH
XC302408190800,XC,30,24/08/2019 08:00:00 AM,,1.1,V,SH
XC302408190830,XC,30,24/08/2019 08:30:00 AM,,0.8,V,SH
XC302408190900,XC,30,24/08/2019 09:00:00 AM,,0.9,V,SH
XC302408190930,XC,30,24/08/2019 09:30:00 AM,,1.1,V,SH
XC302408191000,XC,30,24/08/2019 10:00:00 AM,,1.5,V,SH
XC302408191030,XC,30,24/08/2019 10:30:00 AM,,2.1,V,SH
XC302408191100,XC,30,24/08/2019 11:00:00 AM,,3.2,V,SH
XC302408191130,XC,30,24/08/2019 11:30:00 AM,,4.1,V,SH
XC302408191200,XC,30,24/08/2019 12:00:00 PM,,5,V,SH
XC302408191230,XC,30,24/08/2019 12:30:00 PM,,6.2,V,SH
XC302408191300,XC,30,24/08/2019 01:00:00 PM,,6.4,V,SH
XC302408191330,XC,30,24/08/2019 01:30:00 PM,,7.5,V,SH
XC302408191400,XC,30,24/08/2019 02:00:00 PM,,7.4,V,SH
XC302408191430,XC,30,24/08/2019 02:30:00 PM,,7.5,V,SH
XC302408191500,XC,30,24/08/2019 03:00:00 PM,,7.4,V,SH
XC302408191530,XC,30,24/08/2019 03:30:00 PM,,6.6,V,SH
XC302408191600,XC,30,24/08/2019 04:00:00 PM,,6.5,V,SH
XC302408191630,XC,30,24/08/2019 04:30:00 PM,,5.2,V,SH
XC302408191700,XC,30,24/08/2019 05:00:00 PM,,4.8,V,SH
XC302408191730,XC,30,24/08/2019 05:30:00 PM,,4.1,V,SH
XC302408191800,XC,30,24/08/2019 06:00:00 PM,,3.1,V,SH
XC302408191830,XC,30,24/08/2019 06:30:00 PM,,2.9,V,SH
XC302408191900,XC,30,24/08/2019 07:00:00 PM,,2.5,V,SH
XC302408191930,XC,30,24/08/2019 07:30:00 PM,,1.4,V,SH
XC302408192000,XC,30,24/08/2019 08:00:00 PM,,1.2,V,SH
XC302408192030,XC,30,24/08/2019 08:30:00 PM,,1.5,V,SH
XC302408192100,XC,30,24/08/2019 09:00:00 PM,,0.7,V,SH
XC302408192130,XC,30,24/08/2019 09:30:00 PM,,0.7,V,SH
XC302408192200,XC,30,24/08/2019 10:00:00 PM,,0.8,V,SH
XC302408192230,XC,30,24/08/2019 10:30:00 PM,,0.8,V,SH
XC302408192300,XC,30,24/08/2019 11:00:00 PM,,0.9,V,SH
XC302408192330,XC,30,24/08/2019 11:30:00 PM,,0.6,V,SH
XC302508190000,XC,30,25/08/2019 12:00:00 AM,,0.5,V,SH
XC302508190030,XC,30,25/08/2019 12:30:00 AM,,1,V,SH
XC302508190100,XC,30,25/08/2019 01:00:00 AM,,0.8,V,SH
XC302508190130,XC,30,25/08/2019 01:30:00 AM,,1.7,V,SH
XC302508190200,XC,30,25/08/2019 02:00:00 AM,,1.5,V,SH
XC302508190230,XC,30,25/08/2019 02:30:00 AM,,1.1,V,SH
XC302508190300,XC,30,25/08/2019 03:00:00 AM,,2,V,SH
XC302508190330,XC,30,25/08/2019 03:30:00 AM,,1.7,V,SH
XC302508190400,XC,30,25/08/2019 04:00:00 AM,,1.5,V,SH
XC302508190430,XC,30,25/08/2019 04:30:00 AM,,1.1,V,SH
XC302508190500,XC,30,25/08/2019 05:00:00 AM,,1.3,V,SH
XC302508190530,XC,30,25/08/2019 05:30:00 AM,,1.3,V,SH
XC302508190600,XC,30,25/08/2019 06:00:00 AM,,1,V,SH
XC302508190630,XC,30,25/08/2019 06:30:00 AM,,1.7,V,SH
XC302508190700,XC,30,25/08/2019 07:00:00 AM,,1.5,V,SH
XC302508190730,XC,30,25/08/2019 07:30:00 AM,,1.2,V,SH
XC302508190800,XC,30,25/08/2019 08:00:00 AM,,1.4,V,SH
XC302508190830,XC,30,25/08/2019 08:30:00 AM,,1.7,V,SH
XC302508190900,XC,30,25/08/2019 09:00:00 AM,,1.7,V,SH
XC302508190930,XC,30,25/08/2019 09:30:00 AM,,1.7,V,SH
XC302508191000,XC,30,25/08/2019 10:00:00 AM,,1.1,V,SH
XC302508191030,XC,30,25/08/2019 10:30:00 AM,,2.3,V,SH
XC302508191100,XC,30,25/08/2019 11:00:00 AM,,2.1,V,SH
XC302508191130,XC,30,25/08/2019 11:30:00 AM,,3.9,V,SH
XC302508191200,XC,30,25/08/2019 12:00:00 PM,,5.7,V,SH
XC302508191230,XC,30,25/08/2019 12:30:00 PM,,6,V,SH
XC302508191300,XC,30,25/08/2019 01:00:00 PM,,6.6,V,SH
XC302508191330,XC,30,25/08/2019 01:30:00 PM,,6.9,V,SH
XC302508191400,XC,30,25/08/2019 02:00:00 PM,,5.9,V,SH
XC302508191430,XC,30,25/08/2019 02:30:00 PM,,5.7,V,SH
XC302508191500,XC,30,25/08/2019 03:00:00 PM,,5.9,V,SH
XC302508191530,XC,30,25/08/2019 03:30:00 PM,,5.6,V,SH
XC302508191600,XC,30,25/08/2019 04:00:00 PM,,5.9,V,SH
XC302508191630,XC,30,25/08/2019 04:30:00 PM,,5.9,V,SH
XC302508191700,XC,30,25/08/2019 05:00:00 PM,,4.3,V,SH
XC302508191730,XC,30,25/08/2019 05:30:00 PM,,3.2,V,SH
XC302508191800,XC,30,25/08/2019 06:00:00 PM,,2.3,V,SH
XC302508191830,XC,30,25/08/2019 06:30:00 PM,,2.3,V,SH
XC302508191900,XC,30,25/08/2019 07:00:00 PM,,1.8,V,SH
XC302508191930,XC,30,25/08/2019 07:30:00 PM,,0.1,V,SH
XC302508192000,XC,30,25/08/2019 08:00:00 PM,,0.4,V,SH
XC302508192030,XC,30,25/08/2019 08:30:00 PM,,0.7,V,SH
XC302508192100,XC,30,25/08/2019 09:00:00 PM,,0.8,V,SH
XC302508192130,XC,30,25/08/2019 09:30:00 PM,,1,V,SH
XC302508192200,XC,30,25/08/2019 10:00:00 PM,,1.6,V,SH
XC302508192230,XC,30,25/08/2019 10:30:00 PM,,1.4,V,SH
XC302508192300,XC,30,25/08/2019 11:00:00 PM,,1.7,V,SH
XC302508192330,XC,30,25/08/2019 11:30:00 PM,,1.7,V,SH
XC302608190000,XC,30,26/08/2019 12:00:00 AM,,1.8,V,SH
XC302608190030,XC,30,26/08/2019 12:30:00 AM,,1.6,V,SH
XC302608190100,XC,30,26/08/2019 01:00:00 AM,,0.9,V,SH
XC302608190130,XC,30,26/08/2019 01:30:00 AM,,0.8,V,SH
XC302608190200,XC,30,26/08/2019 02:00:00 AM,,1.4,V,SH
XC302608190230,XC,30,26/08/2019 02:30:00 AM,,2.1,V,SH
XC302608190300,XC,30,26/08/2019 03:00:00 AM,,1.7,V,SH
XC302608190330,XC,30,26/08/2019 03:30:00 AM,,1.8,V,SH
XC302608190400,XC,30,26/08/2019 04:00:00 AM,,1.4,V,SH
XC302608190430,XC,30,26/08/2019 04:30:00 AM,,2.3,V,SH
XC302608190500,XC,30,26/08/2019 05:00:00 AM,,1,V,SH
XC302608190530,XC,30,26/08/2019 05:30:00 AM,,1.4,V,SH
XC302608190600,XC,30,26/08/2019 06:00:00 AM,,1.2,V,SH
XC302608190630,XC,30,26/08/2019 06:30:00 AM,,1,V,SH
XC302608190700,XC,30,26/08/2019 07:00:00 AM,,1.3,V,SH
XC302608190730,XC,30,26/08/2019 07:30:00 AM,,1,V,SH
XC302608190800,XC,30,26/08/2019 08:00:00 AM,,0.8,V,SH
XC302608190830,XC,30,26/08/2019 08:30:00 AM,,0.5,V,SH
XC302608190900,XC,30,26/08/2019 09:00:00 AM,,0.9,V,SH
XC302608190930,XC,30,26/08/2019 09:30:00 AM,,1.1,V,SH
XC302608191000,XC,30,26/08/2019 10:00:00 AM,,1.2,V,SH
XC302608191030,XC,30,26/08/2019 10:30:00 AM,,1.5,V,SH
XC302608191100,XC,30,26/08/2019 11:00:00 AM,,2.8,V,SH
XC302608191130,XC,30,26/08/2019 11:30:00 AM,,4.1,V,SH
XC302608191200,XC,30,26/08/2019 12:00:00 PM,,5.2,V,SH
XC302608191230,XC,30,26/08/2019 12:30:00 PM,,5.7,V,SH
XC302608191300,XC,30,26/08/2019 01:00:00 PM,,4.5,V,SH
XC302608191330,XC,30,26/08/2019 01:30:00 PM,,4.5,V,SH
XC302608191400,XC,30,26/08/2019 02:00:00 PM,,4.7,V,SH
XC302608191430,XC,30,26/08/2019 02:30:00 PM,,3.9,V,SH
XC302608191500,XC,30,26/08/2019 03:00:00 PM,,3.3,V,SH
XC302608191530,XC,30,26/08/2019 03:30:00 PM,,3.1,V,SH
XC302608191600,XC,30,26/08/2019 04:00:00 PM,,3.4,V,SH
XC302608191630,XC,30,26/08/2019 04:30:00 PM,,4.9,V,SH
XC302608191700,XC,30,26/08/2019 05:00:00 PM,,3.7,V,SH
XC302608191730,XC,30,26/08/2019 05:30:00 PM,,3.1,V,SH
XC302608191800,XC,30,26/08/2019 06:00:00 PM,,3.5,V,SH
XC302608191830,XC,30,26/08/2019 06:30:00 PM,,3,V,SH
XC302608191900,XC,30,26/08/2019 07:00:00 PM,,2.8,V,SH
XC302608191930,XC,30,26/08/2019 07:30:00 PM,,2.2,V,SH
XC302608192000,XC,30,26/08/2019 08:00:00 PM,,1.7,V,SH
XC302608192030,XC,30,26/08/2019 08:30:00 PM,,0.9,V,SH
XC302608192100,XC,30,26/08/2019 09:00:00 PM,,0.5,V,SH
XC302608192130,XC,30,26/08/2019 09:30:00 PM,,0.6,V,SH
XC302608192200,XC,30,26/08/2019 10:00:00 PM,,1.4,V,SH
XC302608192230,XC,30,26/08/2019 10:30:00 PM,,1.3,V,SH
XC302608192300,XC,30,26/08/2019 11:00:00 PM,,0.7,V,SH
XC302608192330,XC,30,26/08/2019 11:30:00 PM,,1.2,V,SH
XC302708190000,XC,30,27/08/2019 12:00:00 AM,,1,V,SH
XC302708190030,XC,30,27/08/2019 12:30:00 AM,,1.2,V,SH
XC302708190100,XC,30,27/08/2019 01:00:00 AM,,1.5,V,SH
XC302708190130,XC,30,27/08/2019 01:30:00 AM,,1.2,V,SH
XC302708190200,XC,30,27/08/2019 02:00:00 AM,,0.8,V,SH
XC302708190230,XC,30,27/08/2019 02:30:00 AM,,2.2,V,SH
XC302708190300,XC,30,27/08/2019 03:00:00 AM,,1.4,V,SH
XC302708190330,XC,30,27/08/2019 03:30:00 AM,,0.9,V,SH
XC302708190400,XC,30,27/08/2019 04:00:00 AM,,1.5,V,SH
XC302708190430,XC,30,27/08/2019 04:30:00 AM,,1.3,V,SH
XC302708190500,XC,30,27/08/2019 05:00:00 AM,,0.9,V,SH
XC302708190530,XC,30,27/08/2019 05:30:00 AM,,1.2,V,SH
XC302708190600,XC,30,27/08/2019 06:00:00 AM,,0.8,V,SH
XC302708190630,XC,30,27/08/2019 06:30:00 AM,,0.4,V,SH
XC302708190700,XC,30,27/08/2019 07:00:00 AM,,0.9,V,SH
XC302708190730,XC,30,27/08/2019 07:30:00 AM,,2.6,V,SH
XC302708190800,XC,30,27/08/2019 08:00:00 AM,,1.5,V,SH
XC302708190830,XC,30,27/08/2019 08:30:00 AM,,1.6,V,SH
XC302708190900,XC,30,27/08/2019 09:00:00 AM,,2.3,V,SH
XC302708190930,XC,30,27/08/2019 09:30:00 AM,,2.2,V,SH
XC302708191000,XC,30,27/08/2019 10:00:00 AM,,3,V,SH
XC302708191030,XC,30,27/08/2019 10:30:00 AM,,2.6,V,SH
XC302708191100,XC,30,27/08/2019 11:00:00 AM,,3.7,V,SH
XC302708191130,XC,30,27/08/2019 11:30:00 AM,,2.8,V,SH
XC302708191200,XC,30,27/08/2019 12:00:00 PM,,1.2,V,SH
XC302708191230,XC,30,27/08/2019 12:30:00 PM,,1,V,SH
XC302708191300,XC,30,27/08/2019 01:00:00 PM,,3.4,V,SH
XC302708191330,XC,30,27/08/2019 01:30:00 PM,,3.1,V,SH
XC302708191400,XC,30,27/08/2019 02:00:00 PM,,0.4,V,SH
XC302708191430,XC,30,27/08/2019 02:30:00 PM,,0.8,V,SH
XC302708191500,XC,30,27/08/2019 03:00:00 PM,,0.9,V,SH
XC302708191530,XC,30,27/08/2019 03:30:00 PM,,1.4,V,SH
XC302708191600,XC,30,27/08/2019 04:00:00 PM,,1,V,SH
XC302708191630,XC,30,27/08/2019 04:30:00 PM,,1.4,V,SH
XC302708191700,XC,30,27/08/2019 05:00:00 PM,,1.2,V,SH
XC302708191730,XC,30,27/08/2019 05:30:00 PM,,1,V,SH
XC302708191800,XC,30,27/08/2019 06:00:00 PM,,0.6,V,SH
XC302708191830,XC,30,27/08/2019 06:30:00 PM,,0.9,V,SH
XC302708191900,XC,30,27/08/2019 07:00:00 PM,,0.2,V,SH
XC302708191930,XC,30,27/08/2019 07:30:00 PM,,0,V,SH
XC302708192000,XC,30,27/08/2019 08:00:00 PM,,0.5,V,SH
XC302708192030,XC,30,27/08/2019 08:30:00 PM,,0.3,V,SH
XC302708192100,XC,30,27/08/2019 09:00:00 PM,,0.7,V,SH
XC302708192130,XC,30,27/08/2019 09:30:00 PM,,1.7,V,SH
XC302708192200,XC,30,27/08/2019 10:00:00 PM,,1.2,V,SH
XC302708192230,XC,30,27/08/2019 10:30:00 PM,,0.8,V,SH
XC302708192300,XC,30,27/08/2019 11:00:00 PM,,0.9,V,SH
XC302708192330,XC,30,27/08/2019 11:30:00 PM,,1.1,V,SH
XC302808190000,XC,30,28/08/2019 12:00:00 AM,,1,V,SH
XC302808190030,XC,30,28/08/2019 12:30:00 AM,,0.5,V,SH
XC302808190100,XC,30,28/08/2019 01:00:00 AM,,0.9,V,SH
XC302808190130,XC,30,28/08/2019 01:30:00 AM,,0.7,V,SH
XC302808190200,XC,30,28/08/2019 02:00:00 AM,,0.9,V,SH
XC302808190230,XC,30,28/08/2019 02:30:00 AM,,1.1,V,SH
XC302808190300,XC,30,28/08/2019 03:00:00 AM,,1.7,V,SH
XC302808190330,XC,30,28/08/2019 03:30:00 AM,,1.5,V,SH
XC302808190400,XC,30,28/08/2019 04:00:00 AM,,1.3,V,SH
XC302808190430,XC,30,28/08/2019 04:30:00 AM,,1.4,V,SH
XC302808190500,XC,30,28/08/2019 05:00:00 AM,,1.4,V,SH
XC302808190530,XC,30,28/08/2019 05:30:00 AM,,1.1,V,SH
XC302808190600,XC,30,28/08/2019 06:00:00 AM,,1.4,V,SH
XC302808190630,XC,30,28/08/2019 06:30:00 AM,,1.6,V,SH
XC302808190700,XC,30,28/08/2019 07:00:00 AM,,1.1,V,SH
XC302808190730,XC,30,28/08/2019 07:30:00 AM,,1.5,V,SH
XC302808190800,XC,30,28/08/2019 08:00:00 AM,,2,V,SH
XC302808190830,XC,30,28/08/2019 08:30:00 AM,,2.1,V,SH
XC302808190900,XC,30,28/08/2019 09:00:00 AM,,1.4,V,SH
XC302808190930,XC,30,28/08/2019 09:30:00 AM,,0.9,V,SH
XC302808191000,XC,30,28/08/2019 10:00:00 AM,,1.7,V,SH
XC302808191030,XC,30,28/08/2019 10:30:00 AM,,1.7,V,SH
XC302808191100,XC,30,28/08/2019 11:00:00 AM,,1.4,V,SH
XC302808191130,XC,30,28/08/2019 11:30:00 AM,,2.7,V,SH
XC302808191200,XC,30,28/08/2019 12:00:00 PM,,3.9,V,SH
XC302808191230,XC,30,28/08/2019 12:30:00 PM,,3.3,V,SH
XC302808191300,XC,30,28/08/2019 01:00:00 PM,,3.4,V,SH
XC302808191330,XC,30,28/08/2019 01:30:00 PM,,3.7,V,SH
XC302808191400,XC,30,28/08/2019 02:00:00 PM,,3.7,V,SH
XC302808191430,XC,30,28/08/2019 02:30:00 PM,,4.5,V,SH
XC302808191500,XC,30,28/08/2019 03:00:00 PM,,4.9,V,SH
XC302808191530,XC,30,28/08/2019 03:30:00 PM,,5.6,V,SH
XC302808191600,XC,30,28/08/2019 04:00:00 PM,,5.6,V,SH
XC302808191630,XC,30,28/08/2019 04:30:00 PM,,5.4,V,SH
XC302808191700,XC,30,28/08/2019 05:00:00 PM,,4.9,V,SH
XC302808191730,XC,30,28/08/2019 05:30:00 PM,,3.9,V,SH
XC302808191800,XC,30,28/08/2019 06:00:00 PM,,3.4,V,SH
XC302808191830,XC,30,28/08/2019 06:30:00 PM,,3.2,V,SH
XC302808191900,XC,30,28/08/2019 07:00:00 PM,,2.3,V,SH
XC302808191930,XC,30,28/08/2019 07:30:00 PM,,2.2,V,SH
XC302808192000,XC,30,28/08/2019 08:00:00 PM,,0.9,V,SH
XC302808192030,XC,30,28/08/2019 08:30:00 PM,,0.3,V,SH
XC302808192100,XC,30,28/08/2019 09:00:00 PM,,0.3,V,SH
XC302808192130,XC,30,28/08/2019 09:30:00 PM,,0.7,V,SH
XC302808192200,XC,30,28/08/2019 10:00:00 PM,,0.8,V,SH
XC302808192230,XC,30,28/08/2019 10:30:00 PM,,0.6,V,SH
XC302808192300,XC,30,28/08/2019 11:00:00 PM,,1.4,V,SH
XC302808192330,XC,30,28/08/2019 11:30:00 PM,,1.1,V,SH
XC302908190000,XC,30,29/08/2019 12:00:00 AM,,1.2,V,SH
XC302908190030,XC,30,29/08/2019 12:30:00 AM,,1.1,V,SH
XC302908190100,XC,30,29/08/2019 01:00:00 AM,,0.9,V,SH
XC302908190130,XC,30,29/08/2019 01:30:00 AM,,0.8,V,SH
XC302908190200,XC,30,29/08/2019 02:00:00 AM,,1,V,SH
XC302908190230,XC,30,29/08/2019 02:30:00 AM,,0.7,V,SH
XC302908190300,XC,30,29/08/2019 03:00:00 AM,,0.9,V,SH
XC302908190330,XC,30,29/08/2019 03:30:00 AM,,0.9,V,SH
XC302908190400,XC,30,29/08/2019 04:00:00 AM,,0.9,V,SH
XC302908190430,XC,30,29/08/2019 04:30:00 AM,,1.4,V,SH
XC302908190500,XC,30,29/08/2019 05:00:00 AM,,0.9,V,SH
XC302908190530,XC,30,29/08/2019 05:30:00 AM,,0.6,V,SH
XC302908190600,XC,30,29/08/2019 06:00:00 AM,,1,V,SH
XC302908190630,XC,30,29/08/2019 06:30:00 AM,,0.7,V,SH
XC302908190700,XC,30,29/08/2019 07:00:00 AM,,0.7,V,SH
XC302908190730,XC,30,29/08/2019 07:30:00 AM,,0.5,V,SH
XC302908190800,XC,30,29/08/2019 08:00:00 AM,,0.3,V,SH
XC302908190830,XC,30,29/08/2019 08:30:00 AM,,0.4,V,SH
XC302908190900,XC,30,29/08/2019 09:00:00 AM,,0.7,V,SH
XC302908190930,XC,30,29/08/2019 09:30:00 AM,,1.6,V,SH
XC302908191000,XC,30,29/08/2019 10:00:00 AM,,3.3,V,SH
XC302908191030,XC,30,29/08/2019 10:30:00 AM,,3.4,V,SH
XC302908191100,XC,30,29/08/2019 11:00:00 AM,,2.9,V,SH
XC302908191130,XC,30,29/08/2019 11:30:00 AM,,3.3,V,SH
XC302908191200,XC,30,29/08/2019 12:00:00 PM,,4.6,V,SH
XC302908191230,XC,30,29/08/2019 12:30:00 PM,,5.3,V,SH
XC302908191300,XC,30,29/08/2019 01:00:00 PM,,5.3,V,SH
XC302908191330,XC,30,29/08/2019 01:30:00 PM,,5,V,SH
XC302908191400,XC,30,29/08/2019 02:00:00 PM,,4.4,V,SH
XC302908191430,XC,30,29/08/2019 02:30:00 PM,,5.3,V,SH
XC302908191500,XC,30,29/08/2019 03:00:00 PM,,4,V,SH
XC302908191530,XC,30,29/08/2019 03:30:00 PM,,4.7,V,SH
XC302908191600,XC,30,29/08/2019 04:00:00 PM,,5.7,V,SH
XC302908191630,XC,30,29/08/2019 04:30:00 PM,,4.1,V,SH
XC302908191700,XC,30,29/08/2019 05:00:00 PM,,3.2,V,SH
XC302908191730,XC,30,29/08/2019 05:30:00 PM,,2.6,V,SH
XC302908191800,XC,30,29/08/2019 06:00:00 PM,,1,V,SH
XC302908191830,XC,30,29/08/2019 06:30:00 PM,,0.3,V,SH
XC302908191900,XC,30,29/08/2019 07:00:00 PM,,0.7,V,SH
XC302908191930,XC,30,29/08/2019 07:30:00 PM,,0.4,V,SH
XC302908192000,XC,30,29/08/2019 08:00:00 PM,,0.3,V,SH
XC302908192030,XC,30,29/08/2019 08:30:00 PM,,0.6,V,SH
XC302908192100,XC,30,29/08/2019 09:00:00 PM,,1,V,SH
XC302908192130,XC,30,29/08/2019 09:30:00 PM,,0.9,V,SH
XC302908192200,XC,30,29/08/2019 10:00:00 PM,,0.4,V,SH
XC302908192230,XC,30,29/08/2019 10:30:00 PM,,1.3,V,SH
XC302908192300,XC,30,29/08/2019 11:00:00 PM,,1.4,V,SH
XC302908192330,XC,30,29/08/2019 11:30:00 PM,,1.8,V,SH
XC303008190000,XC,30,30/08/2019 12:00:00 AM,,1.7,V,SH
XC303008190030,XC,30,30/08/2019 12:30:00 AM,,1.7,V,SH
XC303008190100,XC,30,30/08/2019 01:00:00 AM,,2.1,V,SH
XC303008190130,XC,30,30/08/2019 01:30:00 AM,,2.1,V,SH
XC303008190200,XC,30,30/08/2019 02:00:00 AM,,1.8,V,SH
XC303008190230,XC,30,30/08/2019 02:30:00 AM,,1.2,V,SH
XC303008190300,XC,30,30/08/2019 03:00:00 AM,,1.3,V,SH
XC303008190330,XC,30,30/08/2019 03:30:00 AM,,1.6,V,SH
XC303008190400,XC,30,30/08/2019 04:00:00 AM,,1.3,V,SH
XC303008190430,XC,30,30/08/2019 04:30:00 AM,,1.7,V,SH
XC303008190500,XC,30,30/08/2019 05:00:00 AM,,1.5,V,SH
XC303008190530,XC,30,30/08/2019 05:30:00 AM,,1.1,V,SH
XC303008190600,XC,30,30/08/2019 06:00:00 AM,,1.3,V,SH
XC303008190630,XC,30,30/08/2019 06:30:00 AM,,0.9,V,SH
XC303008190700,XC,30,30/08/2019 07:00:00 AM,,0.7,V,SH
XC303008190730,XC,30,30/08/2019 07:30:00 AM,,0.4,V,SH
XC303008190800,XC,30,30/08/2019 08:00:00 AM,,0.4,V,SH
XC303008190830,XC,30,30/08/2019 08:30:00 AM,,0.4,V,SH
XC303008190900,XC,30,30/08/2019 09:00:00 AM,,0.8,V,SH
XC303008190930,XC,30,30/08/2019 09:30:00 AM,,2.1,V,SH
XC303008191000,XC,30,30/08/2019 10:00:00 AM,,2.3,V,SH
XC303008191030,XC,30,30/08/2019 10:30:00 AM,,4.3,V,SH
XC303008191100,XC,30,30/08/2019 11:00:00 AM,,4.7,V,SH
XC303008191130,XC,30,30/08/2019 11:30:00 AM,,4.4,V,SH
XC303008191200,XC,30,30/08/2019 12:00:00 PM,,4.2,V,SH
XC303008191230,XC,30,30/08/2019 12:30:00 PM,,4.9,V,SH
XC303008191300,XC,30,30/08/2019 01:00:00 PM,,5.2,V,SH
XC303008191330,XC,30,30/08/2019 01:30:00 PM,,5.1,V,SH
XC303008191400,XC,30,30/08/2019 02:00:00 PM,,5,V,SH
XC303008191430,XC,30,30/08/2019 02:30:00 PM,,5.8,V,SH
XC303008191500,XC,30,30/08/2019 03:00:00 PM,,5.3,V,SH
XC303008191530,XC,30,30/08/2019 03:30:00 PM,,4.8,V,SH
XC303008191600,XC,30,30/08/2019 04:00:00 PM,,4.5,V,SH
XC303008191630,XC,30,30/08/2019 04:30:00 PM,,4.1,V,SH
XC303008191700,XC,30,30/08/2019 05:00:00 PM,,3.4,V,SH
XC303008191730,XC,30,30/08/2019 05:30:00 PM,,2.8,V,SH
XC303008191800,XC,30,30/08/2019 06:00:00 PM,,2.1,V,SH
XC303008191830,XC,30,30/08/2019 06:30:00 PM,,1.7,V,SH
XC303008191900,XC,30,30/08/2019 07:00:00 PM,,0.6,V,SH
XC303008191930,XC,30,30/08/2019 07:30:00 PM,,0.2,V,SH
XC303008192000,XC,30,30/08/2019 08:00:00 PM,,0.7,V,SH
XC303008192030,XC,30,30/08/2019 08:30:00 PM,,1,V,SH
XC303008192100,XC,30,30/08/2019 09:00:00 PM,,1.2,V,SH
XC303008192130,XC,30,30/08/2019 09:30:00 PM,,1.9,V,SH
XC303008192200,XC,30,30/08/2019 10:00:00 PM,,1.7,V,SH
XC303008192230,XC,30,30/08/2019 10:30:00 PM,,1.4,V,SH
XC303008192300,XC,30,30/08/2019 11:00:00 PM,,1.1,V,SH
XC303008192330,XC,30,30/08/2019 11:30:00 PM,,1.6,V,SH
XC303108190000,XC,30,31/08/2019 12:00:00 AM,,1.3,V,SH
XC303108190030,XC,30,31/08/2019 12:30:00 AM,,1.7,V,SH
XC303108190100,XC,30,31/08/2019 01:00:00 AM,,2.3,V,SH
XC303108190130,XC,30,31/08/2019 01:30:00 AM,,1.8,V,SH
XC303108190200,XC,30,31/08/2019 02:00:00 AM,,1.7,V,SH
XC303108190230,XC,30,31/08/2019 02:30:00 AM,,1.3,V,SH
XC303108190300,XC,30,31/08/2019 03:00:00 AM,,1.7,V,SH
XC303108190330,XC,30,31/08/2019 03:30:00 AM,,1.6,V,SH
XC303108190400,XC,30,31/08/2019 04:00:00 AM,,2.4,V,SH
XC303108190430,XC,30,31/08/2019 04:30:00 AM,,2.4,V,SH
XC303108190500,XC,30,31/08/2019 05:00:00 AM,,1.8,V,SH
XC303108190530,XC,30,31/08/2019 05:30:00 AM,,1.8,V,SH
XC303108190600,XC,30,31/08/2019 06:00:00 AM,,0.9,V,SH
XC303108190630,XC,30,31/08/2019 06:30:00 AM,,0.7,V,SH
XC303108190700,XC,30,31/08/2019 07:00:00 AM,,1.3,V,SH
XC303108190730,XC,30,31/08/2019 07:30:00 AM,,1.1,V,SH
XC303108190800,XC,30,31/08/2019 08:00:00 AM,,1.1,V,SH
XC303108190830,XC,30,31/08/2019 08:30:00 AM,,0.6,V,SH
XC303108190900,XC,30,31/08/2019 09:00:00 AM,,0.6,V,SH
XC303108190930,XC,30,31/08/2019 09:30:00 AM,,0.8,V,SH
XC303108191000,XC,30,31/08/2019 10:00:00 AM,,1.2,V,SH
XC303108191030,XC,30,31/08/2019 10:30:00 AM,,2.2,V,SH
XC303108191100,XC,30,31/08/2019 11:00:00 AM,,3.4,V,SH
XC303108191130,XC,30,31/08/2019 11:30:00 AM,,4.3,V,SH
XC303108191200,XC,30,31/08/2019 12:00:00 PM,,4.2,V,SH
XC303108191230,XC,30,31/08/2019 12:30:00 PM,,5.2,V,SH
XC303108191300,XC,30,31/08/2019 01:00:00 PM,,4.5,V,SH
XC303108191330,XC,30,31/08/2019 01:30:00 PM,,5.1,V,SH
XC303108191400,XC,30,31/08/2019 02:00:00 PM,,4.7,V,SH
XC303108191430,XC,30,31/08/2019 02:30:00 PM,,2.6,V,SH
XC303108191500,XC,30,31/08/2019 03:00:00 PM,,1.1,V,SH
XC303108191530,XC,30,31/08/2019 03:30:00 PM,,0.9,V,SH
XC303108191600,XC,30,31/08/2019 04:00:00 PM,,1.9,V,SH
XC303108191630,XC,30,31/08/2019 04:30:00 PM,,2.8,V,SH
XC303108191700,XC,30,31/08/2019 05:00:00 PM,,1.9,V,SH
XC303108191730,XC,30,31/08/2019 05:30:00 PM,,1,V,SH
XC303108191800,XC,30,31/08/2019 06:00:00 PM,,1.2,V,SH
XC303108191830,XC,30,31/08/2019 06:30:00 PM,,0.5,V,SH
XC303108191900,XC,30,31/08/2019 07:00:00 PM,,1.8,V,SH
XC303108191930,XC,30,31/08/2019 07:30:00 PM,,1.9,V,SH
XC303108192000,XC,30,31/08/2019 08:00:00 PM,,2.6,V,SH
XC303108192030,XC,30,31/08/2019 08:30:00 PM,,1.4,V,SH
XC303108192100,XC,30,31/08/2019 09:00:00 PM,,1.3,V,SH
XC303108192130,XC,30,31/08/2019 09:30:00 PM,,1.9,V,SH
XC303108192200,XC,30,31/08/2019 10:00:00 PM,,1.3,V,SH
XC303108192230,XC,30,31/08/2019 10:30:00 PM,,1.5,V,SH
XC303108192300,XC,30,31/08/2019 11:00:00 PM,,1.7,V,SH
XC303108192330,XC,30,31/08/2019 11:30:00 PM,,1.6,V,SH
XC310108190000,XC,31,01/08/2019 12:00:00 AM,,204,V,SH
XC310108190030,XC,31,01/08/2019 12:30:00 AM,,207,V,SH
XC310108190100,XC,31,01/08/2019 01:00:00 AM,,332,V,SH
XC310108190130,XC,31,01/08/2019 01:30:00 AM,,339,V,SH
XC310108190200,XC,31,01/08/2019 02:00:00 AM,,298,V,SH
XC310108190230,XC,31,01/08/2019 02:30:00 AM,,324,V,SH
XC310108190300,XC,31,01/08/2019 03:00:00 AM,,342,V,SH
XC310108190330,XC,31,01/08/2019 03:30:00 AM,,338,V,SH
XC310108190400,XC,31,01/08/2019 04:00:00 AM,,355,V,SH
XC310108190430,XC,31,01/08/2019 04:30:00 AM,,26,V,SH
XC310108190500,XC,31,01/08/2019 05:00:00 AM,,159,V,SH
XC310108190530,XC,31,01/08/2019 05:30:00 AM,,183,V,SH
XC310108190600,XC,31,01/08/2019 06:00:00 AM,,157,V,SH
XC310108190630,XC,31,01/08/2019 06:30:00 AM,,343,V,SH
XC310108190700,XC,31,01/08/2019 07:00:00 AM,,270,V,SH
XC310108190730,XC,31,01/08/2019 07:30:00 AM,,34,V,SH
XC310108190800,XC,31,01/08/2019 08:00:00 AM,,171,V,SH
XC310108190830,XC,31,01/08/2019 08:30:00 AM,,227,V,SH
XC310108190900,XC,31,01/08/2019 09:00:00 AM,,81,V,SH
XC310108190930,XC,31,01/08/2019 09:30:00 AM,,132,V,SH
XC310108191000,XC,31,01/08/2019 10:00:00 AM,,83,V,SH
XC310108191030,XC,31,01/08/2019 10:30:00 AM,,140,V,SH
XC310108191100,XC,31,01/08/2019 11:00:00 AM,,114,V,SH
XC310108191130,XC,31,01/08/2019 11:30:00 AM,,106,V,SH
XC310108191200,XC,31,01/08/2019 12:00:00 PM,,114,V,SH
XC310108191230,XC,31,01/08/2019 12:30:00 PM,,118,V,SH
XC310108191300,XC,31,01/08/2019 01:00:00 PM,,126,V,SH
XC310108191330,XC,31,01/08/2019 01:30:00 PM,,128,V,SH
XC310108191400,XC,31,01/08/2019 02:00:00 PM,,141,V,SH
XC310108191430,XC,31,01/08/2019 02:30:00 PM,,155,V,SH
XC310108191500,XC,31,01/08/2019 03:00:00 PM,,169,V,SH
XC310108191530,XC,31,01/08/2019 03:30:00 PM,,162,V,SH
XC310108191600,XC,31,01/08/2019 04:00:00 PM,,164,V,SH
XC310108191630,XC,31,01/08/2019 04:30:00 PM,,149,V,SH
XC310108191700,XC,31,01/08/2019 05:00:00 PM,,132,V,SH
XC310108191730,XC,31,01/08/2019 05:30:00 PM,,105,V,SH
XC310108191800,XC,31,01/08/2019 06:00:00 PM,,118,V,SH
XC310108191830,XC,31,01/08/2019 06:30:00 PM,,118,V,SH
XC310108191900,XC,31,01/08/2019 07:00:00 PM,,141,V,SH
XC310108191930,XC,31,01/08/2019 07:30:00 PM,,153,V,SH
XC310108192000,XC,31,01/08/2019 08:00:00 PM,,160,V,SH
XC310108192030,XC,31,01/08/2019 08:30:00 PM,,185,V,SH
XC310108192100,XC,31,01/08/2019 09:00:00 PM,,319,V,SH
XC310108192130,XC,31,01/08/2019 09:30:00 PM,,139,V,SH
XC310108192200,XC,31,01/08/2019 10:00:00 PM,,129,V,SH
XC310108192230,XC,31,01/08/2019 10:30:00 PM,,338,V,SH
XC310108192300,XC,31,01/08/2019 11:00:00 PM,,319,V,SH
XC310108192330,XC,31,01/08/2019 11:30:00 PM,,311,V,SH
XC310208190000,XC,31,02/08/2019 12:00:00 AM,,313,V,SH
XC310208190030,XC,31,02/08/2019 12:30:00 AM,,325,V,SH
XC310208190100,XC,31,02/08/2019 01:00:00 AM,,304,V,SH
XC310208190130,XC,31,02/08/2019 01:30:00 AM,,322,V,SH
XC310208190200,XC,31,02/08/2019 02:00:00 AM,,332,V,SH
XC310208190230,XC,31,02/08/2019 02:30:00 AM,,323,V,SH
XC310208190300,XC,31,02/08/2019 03:00:00 AM,,316,V,SH
XC310208190330,XC,31,02/08/2019 03:30:00 AM,,326,V,SH
XC310208190400,XC,31,02/08/2019 04:00:00 AM,,320,V,SH
XC310208190430,XC,31,02/08/2019 04:30:00 AM,,325,V,SH
XC310208190500,XC,31,02/08/2019 05:00:00 AM,,304,V,SH
XC310208190530,XC,31,02/08/2019 05:30:00 AM,,270,V,SH
XC310208190600,XC,31,02/08/2019 06:00:00 AM,,319,V,SH
XC310208190630,XC,31,02/08/2019 06:30:00 AM,,314,V,SH
XC310208190700,XC,31,02/08/2019 07:00:00 AM,,294,V,SH
XC310208190730,XC,31,02/08/2019 07:30:00 AM,,275,V,SH
XC310208190800,XC,31,02/08/2019 08:00:00 AM,,307,V,SH
XC310208190830,XC,31,02/08/2019 08:30:00 AM,,276,V,SH
XC310208190900,XC,31,02/08/2019 09:00:00 AM,,293,V,SH
XC310208190930,XC,31,02/08/2019 09:30:00 AM,,259,V,SH
XC310208191000,XC,31,02/08/2019 10:00:00 AM,,272,V,SH
XC310208191030,XC,31,02/08/2019 10:30:00 AM,,169,V,SH
XC310208191100,XC,31,02/08/2019 11:00:00 AM,,230,V,SH
XC310208191130,XC,31,02/08/2019 11:30:00 AM,,158,V,SH
XC310208191200,XC,31,02/08/2019 12:00:00 PM,,147,V,SH
XC310208191230,XC,31,02/08/2019 12:30:00 PM,,145,V,SH
XC310208191300,XC,31,02/08/2019 01:00:00 PM,,150,V,SH
XC310208191330,XC,31,02/08/2019 01:30:00 PM,,146,V,SH
XC310208191400,XC,31,02/08/2019 02:00:00 PM,,146,V,SH
XC310208191430,XC,31,02/08/2019 02:30:00 PM,,157,V,SH
XC310208191500,XC,31,02/08/2019 03:00:00 PM,,141,V,SH
XC310208191530,XC,31,02/08/2019 03:30:00 PM,,149,V,SH
XC310208191600,XC,31,02/08/2019 04:00:00 PM,,166,V,SH
XC310208191630,XC,31,02/08/2019 04:30:00 PM,,161,V,SH
XC310208191700,XC,31,02/08/2019 05:00:00 PM,,161,V,SH
XC310208191730,XC,31,02/08/2019 05:30:00 PM,,153,V,SH
XC310208191800,XC,31,02/08/2019 06:00:00 PM,,174,V,SH
XC310208191830,XC,31,02/08/2019 06:30:00 PM,,137,V,SH
XC310208191900,XC,31,02/08/2019 07:00:00 PM,,134,V,SH
XC310208191930,XC,31,02/08/2019 07:30:00 PM,,140,V,SH
XC310208192000,XC,31,02/08/2019 08:00:00 PM,,144,V,SH
XC310208192030,XC,31,02/08/2019 08:30:00 PM,,211,V,SH
XC310208192100,XC,31,02/08/2019 09:00:00 PM,,12,V,SH
XC310208192130,XC,31,02/08/2019 09:30:00 PM,,350,V,SH
XC310208192200,XC,31,02/08/2019 10:00:00 PM,,299,V,SH
XC310208192230,XC,31,02/08/2019 10:30:00 PM,,300,V,SH
XC310208192300,XC,31,02/08/2019 11:00:00 PM,,333,V,SH
XC310208192330,XC,31,02/08/2019 11:30:00 PM,,296,V,SH
XC310308190000,XC,31,03/08/2019 12:00:00 AM,,301,V,SH
XC310308190030,XC,31,03/08/2019 12:30:00 AM,,319,V,SH
XC310308190100,XC,31,03/08/2019 01:00:00 AM,,330,V,SH
XC310308190130,XC,31,03/08/2019 01:30:00 AM,,313,V,SH
XC310308190200,XC,31,03/08/2019 02:00:00 AM,,302,V,SH
XC310308190230,XC,31,03/08/2019 02:30:00 AM,,320,V,SH
XC310308190300,XC,31,03/08/2019 03:00:00 AM,,327,V,SH
XC310308190330,XC,31,03/08/2019 03:30:00 AM,,315,V,SH
XC310308190400,XC,31,03/08/2019 04:00:00 AM,,304,V,SH
XC310308190430,XC,31,03/08/2019 04:30:00 AM,,324,V,SH
XC310308190500,XC,31,03/08/2019 05:00:00 AM,,309,V,SH
XC310308190530,XC,31,03/08/2019 05:30:00 AM,,304,V,SH
XC310308190600,XC,31,03/08/2019 06:00:00 AM,,307,V,SH
XC310308190630,XC,31,03/08/2019 06:30:00 AM,,286,V,SH
XC310308190700,XC,31,03/08/2019 07:00:00 AM,,275,V,SH
XC310308190730,XC,31,03/08/2019 07:30:00 AM,,289,V,SH
XC310308190800,XC,31,03/08/2019 08:00:00 AM,,326,V,SH
XC310308190830,XC,31,03/08/2019 08:30:00 AM,,289,V,SH
XC310308190900,XC,31,03/08/2019 09:00:00 AM,,274,V,SH
XC310308190930,XC,31,03/08/2019 09:30:00 AM,,191,V,SH
XC310308191000,XC,31,03/08/2019 10:00:00 AM,,178,V,SH
XC310308191030,XC,31,03/08/2019 10:30:00 AM,,139,V,SH
XC310308191100,XC,31,03/08/2019 11:00:00 AM,,143,V,SH
XC310308191130,XC,31,03/08/2019 11:30:00 AM,,134,V,SH
XC310308191200,XC,31,03/08/2019 12:00:00 PM,,168,V,SH
XC310308191230,XC,31,03/08/2019 12:30:00 PM,,196,V,SH
XC310308191300,XC,31,03/08/2019 01:00:00 PM,,198,V,SH
XC310308191330,XC,31,03/08/2019 01:30:00 PM,,195,V,SH
XC310308191400,XC,31,03/08/2019 02:00:00 PM,,200,V,SH
XC310308191430,XC,31,03/08/2019 02:30:00 PM,,195,V,SH
XC310308191500,XC,31,03/08/2019 03:00:00 PM,,196,V,SH
XC310308191530,XC,31,03/08/2019 03:30:00 PM,,195,V,SH
XC310308191600,XC,31,03/08/2019 04:00:00 PM,,197,V,SH
XC310308191630,XC,31,03/08/2019 04:30:00 PM,,198,V,SH
XC310308191700,XC,31,03/08/2019 05:00:00 PM,,204,V,SH
XC310308191730,XC,31,03/08/2019 05:30:00 PM,,202,V,SH
XC310308191800,XC,31,03/08/2019 06:00:00 PM,,212,V,SH
XC310308191830,XC,31,03/08/2019 06:30:00 PM,,239,V,SH
XC310308191900,XC,31,03/08/2019 07:00:00 PM,,262,V,SH
XC310308191930,XC,31,03/08/2019 07:30:00 PM,,274,V,SH
XC310308192000,XC,31,03/08/2019 08:00:00 PM,,272,V,SH
XC310308192030,XC,31,03/08/2019 08:30:00 PM,,229,V,SH
XC310308192100,XC,31,03/08/2019 09:00:00 PM,,243,V,SH
XC310308192130,XC,31,03/08/2019 09:30:00 PM,,296,V,SH
XC310308192200,XC,31,03/08/2019 10:00:00 PM,,189,V,SH
XC310308192230,XC,31,03/08/2019 10:30:00 PM,,186,V,SH
XC310308192300,XC,31,03/08/2019 11:00:00 PM,,235,V,SH
XC310308192330,XC,31,03/08/2019 11:30:00 PM,,254,V,SH
XC310408190000,XC,31,04/08/2019 12:00:00 AM,,290,V,SH
XC310408190030,XC,31,04/08/2019 12:30:00 AM,,325,V,SH
XC310408190100,XC,31,04/08/2019 01:00:00 AM,,307,V,SH
XC310408190130,XC,31,04/08/2019 01:30:00 AM,,313,V,SH
XC310408190200,XC,31,04/08/2019 02:00:00 AM,,312,V,SH
XC310408190230,XC,31,04/08/2019 02:30:00 AM,,306,V,SH
XC310408190300,XC,31,04/08/2019 03:00:00 AM,,293,V,SH
XC310408190330,XC,31,04/08/2019 03:30:00 AM,,323,V,SH
XC310408190400,XC,31,04/08/2019 04:00:00 AM,,316,V,SH
XC310408190430,XC,31,04/08/2019 04:30:00 AM,,305,V,SH
XC310408190500,XC,31,04/08/2019 05:00:00 AM,,313,V,SH
XC310408190530,XC,31,04/08/2019 05:30:00 AM,,302,V,SH
XC310408190600,XC,31,04/08/2019 06:00:00 AM,,302,V,SH
XC310408190630,XC,31,04/08/2019 06:30:00 AM,,297,V,SH
XC310408190700,XC,31,04/08/2019 07:00:00 AM,,289,V,SH
XC310408190730,XC,31,04/08/2019 07:30:00 AM,,310,V,SH
XC310408190800,XC,31,04/08/2019 08:00:00 AM,,277,V,SH
XC310408190830,XC,31,04/08/2019 08:30:00 AM,,120,V,SH
XC310408190900,XC,31,04/08/2019 09:00:00 AM,,173,V,SH
XC310408190930,XC,31,04/08/2019 09:30:00 AM,,174,V,SH
XC310408191000,XC,31,04/08/2019 10:00:00 AM,,171,V,SH
XC310408191030,XC,31,04/08/2019 10:30:00 AM,,169,V,SH
XC310408191100,XC,31,04/08/2019 11:00:00 AM,,146,V,SH
XC310408191130,XC,31,04/08/2019 11:30:00 AM,,144,V,SH
XC310408191200,XC,31,04/08/2019 12:00:00 PM,,149,V,SH
XC310408191230,XC,31,04/08/2019 12:30:00 PM,,139,V,SH
XC310408191300,XC,31,04/08/2019 01:00:00 PM,,137,V,SH
XC310408191330,XC,31,04/08/2019 01:30:00 PM,,146,V,SH
XC310408191400,XC,31,04/08/2019 02:00:00 PM,,159,V,SH
XC310408191430,XC,31,04/08/2019 02:30:00 PM,,160,V,SH
XC310408191500,XC,31,04/08/2019 03:00:00 PM,,192,V,SH
XC310408191530,XC,31,04/08/2019 03:30:00 PM,,207,V,SH
XC310408191600,XC,31,04/08/2019 04:00:00 PM,,215,V,SH
XC310408191630,XC,31,04/08/2019 04:30:00 PM,,209,V,SH
XC310408191700,XC,31,04/08/2019 05:00:00 PM,,203,V,SH
XC310408191730,XC,31,04/08/2019 05:30:00 PM,,211,V,SH
XC310408191800,XC,31,04/08/2019 06:00:00 PM,,270,V,SH
XC310408191830,XC,31,04/08/2019 06:30:00 PM,,167,V,SH
XC310408191900,XC,31,04/08/2019 07:00:00 PM,,150,V,SH
XC310408191930,XC,31,04/08/2019 07:30:00 PM,,150,V,SH
XC310408192000,XC,31,04/08/2019 08:00:00 PM,,164,V,SH
XC310408192030,XC,31,04/08/2019 08:30:00 PM,,158,V,SH
XC310408192100,XC,31,04/08/2019 09:00:00 PM,,162,V,SH
XC310408192130,XC,31,04/08/2019 09:30:00 PM,,337,V,SH
XC310408192200,XC,31,04/08/2019 10:00:00 PM,,334,V,SH
XC310408192230,XC,31,04/08/2019 10:30:00 PM,,274,V,SH
XC310408192300,XC,31,04/08/2019 11:00:00 PM,,306,V,SH
XC310408192330,XC,31,04/08/2019 11:30:00 PM,,299,V,SH
XC310508190000,XC,31,05/08/2019 12:00:00 AM,,275,V,SH
XC310508190030,XC,31,05/08/2019 12:30:00 AM,,297,V,SH
XC310508190100,XC,31,05/08/2019 01:00:00 AM,,316,V,SH
XC310508190130,XC,31,05/08/2019 01:30:00 AM,,327,V,SH
XC310508190200,XC,31,05/08/2019 02:00:00 AM,,316,V,SH
XC310508190230,XC,31,05/08/2019 02:30:00 AM,,318,V,SH
XC310508190300,XC,31,05/08/2019 03:00:00 AM,,341,V,SH
XC310508190330,XC,31,05/08/2019 03:30:00 AM,,319,V,SH
XC310508190400,XC,31,05/08/2019 04:00:00 AM,,302,V,SH
XC310508190430,XC,31,05/08/2019 04:30:00 AM,,320,V,SH
XC310508190500,XC,31,05/08/2019 05:00:00 AM,,326,V,SH
XC310508190530,XC,31,05/08/2019 05:30:00 AM,,325,V,SH
XC310508190600,XC,31,05/08/2019 06:00:00 AM,,295,V,SH
XC310508190630,XC,31,05/08/2019 06:30:00 AM,,293,V,SH
XC310508190700,XC,31,05/08/2019 07:00:00 AM,,314,V,SH
XC310508190730,XC,31,05/08/2019 07:30:00 AM,,299,V,SH
XC310508190800,XC,31,05/08/2019 08:00:00 AM,,317,V,SH
XC310508190830,XC,31,05/08/2019 08:30:00 AM,,346,V,SH
XC310508190900,XC,31,05/08/2019 09:00:00 AM,,107,V,SH
XC310508190930,XC,31,05/08/2019 09:30:00 AM,,121,V,SH
XC310508191000,XC,31,05/08/2019 10:00:00 AM,,139,V,SH
XC310508191030,XC,31,05/08/2019 10:30:00 AM,,154,V,SH
XC310508191100,XC,31,05/08/2019 11:00:00 AM,,136,V,SH
XC310508191130,XC,31,05/08/2019 11:30:00 AM,,140,V,SH
XC310508191200,XC,31,05/08/2019 12:00:00 PM,,144,V,SH
XC310508191230,XC,31,05/08/2019 12:30:00 PM,,145,V,SH
XC310508191300,XC,31,05/08/2019 01:00:00 PM,,146,V,SH
XC310508191330,XC,31,05/08/2019 01:30:00 PM,,149,V,SH
XC310508191400,XC,31,05/08/2019 02:00:00 PM,,145,V,SH
XC310508191430,XC,31,05/08/2019 02:30:00 PM,,145,V,SH
XC310508191500,XC,31,05/08/2019 03:00:00 PM,,142,V,SH
XC310508191530,XC,31,05/08/2019 03:30:00 PM,,144,V,SH
XC310508191600,XC,31,05/08/2019 04:00:00 PM,,147,V,SH
XC310508191630,XC,31,05/08/2019 04:30:00 PM,,137,V,SH
XC310508191700,XC,31,05/08/2019 05:00:00 PM,,140,V,SH
XC310508191730,XC,31,05/08/2019 05:30:00 PM,,131,V,SH
XC310508191800,XC,31,05/08/2019 06:00:00 PM,,137,V,SH
XC310508191830,XC,31,05/08/2019 06:30:00 PM,,160,V,SH
XC310508191900,XC,31,05/08/2019 07:00:00 PM,,162,V,SH
XC310508191930,XC,31,05/08/2019 07:30:00 PM,,156,V,SH
XC310508192000,XC,31,05/08/2019 08:00:00 PM,,154,V,SH
XC310508192030,XC,31,05/08/2019 08:30:00 PM,,141,V,SH
XC310508192100,XC,31,05/08/2019 09:00:00 PM,,109,V,SH
XC310508192130,XC,31,05/08/2019 09:30:00 PM,,89,V,SH
XC310508192200,XC,31,05/08/2019 10:00:00 PM,,117,V,SH
XC310508192230,XC,31,05/08/2019 10:30:00 PM,,149,V,SH
XC310508192300,XC,31,05/08/2019 11:00:00 PM,,197,V,SH
XC310508192330,XC,31,05/08/2019 11:30:00 PM,,168,V,SH
XC310608190000,XC,31,06/08/2019 12:00:00 AM,,79,V,SH
XC310608190030,XC,31,06/08/2019 12:30:00 AM,,89,V,SH
XC310608190100,XC,31,06/08/2019 01:00:00 AM,,24,V,SH
XC310608190130,XC,31,06/08/2019 01:30:00 AM,,321,V,SH
XC310608190200,XC,31,06/08/2019 02:00:00 AM,,305,V,SH
XC310608190230,XC,31,06/08/2019 02:30:00 AM,,317,V,SH
XC310608190300,XC,31,06/08/2019 03:00:00 AM,,319,V,SH
XC310608190330,XC,31,06/08/2019 03:30:00 AM,,307,V,SH
XC310608190400,XC,31,06/08/2019 04:00:00 AM,,355,V,SH
XC310608190430,XC,31,06/08/2019 04:30:00 AM,,130,V,SH
XC310608190500,XC,31,06/08/2019 05:00:00 AM,,352,V,SH
XC310608190530,XC,31,06/08/2019 05:30:00 AM,,278,V,SH
XC310608190600,XC,31,06/08/2019 06:00:00 AM,,191,V,SH
XC310608190630,XC,31,06/08/2019 06:30:00 AM,,175,V,SH
XC310608190700,XC,31,06/08/2019 07:00:00 AM,,326,V,SH
XC310608190730,XC,31,06/08/2019 07:30:00 AM,,199,V,SH
XC310608190800,XC,31,06/08/2019 08:00:00 AM,,178,V,SH
XC310608190830,XC,31,06/08/2019 08:30:00 AM,,103,V,SH
XC310608190900,XC,31,06/08/2019 09:00:00 AM,,153,V,SH
XC310608190930,XC,31,06/08/2019 09:30:00 AM,,122,V,SH
XC310608191000,XC,31,06/08/2019 10:00:00 AM,,146,V,SH
XC310608191030,XC,31,06/08/2019 10:30:00 AM,,166,V,SH
XC310608191100,XC,31,06/08/2019 11:00:00 AM,,167,V,SH
XC310608191130,XC,31,06/08/2019 11:30:00 AM,,171,V,SH
XC310608191200,XC,31,06/08/2019 12:00:00 PM,,137,V,SH
XC310608191230,XC,31,06/08/2019 12:30:00 PM,,183,V,SH
XC310608191300,XC,31,06/08/2019 01:00:00 PM,,143,V,SH
XC310608191330,XC,31,06/08/2019 01:30:00 PM,,169,V,SH
XC310608191400,XC,31,06/08/2019 02:00:00 PM,,165,V,SH
XC310608191430,XC,31,06/08/2019 02:30:00 PM,,142,V,SH
XC310608191500,XC,31,06/08/2019 03:00:00 PM,,147,V,SH
XC310608191530,XC,31,06/08/2019 03:30:00 PM,,152,V,SH
XC310608191600,XC,31,06/08/2019 04:00:00 PM,,147,V,SH
XC310608191630,XC,31,06/08/2019 04:30:00 PM,,149,V,SH
XC310608191700,XC,31,06/08/2019 05:00:00 PM,,150,V,SH
XC310608191730,XC,31,06/08/2019 05:30:00 PM,,155,V,SH
XC310608191800,XC,31,06/08/2019 06:00:00 PM,,138,V,SH
XC310608191830,XC,31,06/08/2019 06:30:00 PM,,140,V,SH
XC310608191900,XC,31,06/08/2019 07:00:00 PM,,135,V,SH
XC310608191930,XC,31,06/08/2019 07:30:00 PM,,138,V,SH
XC310608192000,XC,31,06/08/2019 08:00:00 PM,,101,V,SH
XC310608192030,XC,31,06/08/2019 08:30:00 PM,,139,V,SH
XC310608192100,XC,31,06/08/2019 09:00:00 PM,,125,V,SH
XC310608192130,XC,31,06/08/2019 09:30:00 PM,,95,V,SH
XC310608192200,XC,31,06/08/2019 10:00:00 PM,,112,V,SH
XC310608192230,XC,31,06/08/2019 10:30:00 PM,,148,V,SH
XC310608192300,XC,31,06/08/2019 11:00:00 PM,,133,V,SH
XC310608192330,XC,31,06/08/2019 11:30:00 PM,,131,V,SH
XC310708190000,XC,31,07/08/2019 12:00:00 AM,,114,V,SH
XC310708190030,XC,31,07/08/2019 12:30:00 AM,,119,V,SH
XC310708190100,XC,31,07/08/2019 01:00:00 AM,,112,V,SH
XC310708190130,XC,31,07/08/2019 01:30:00 AM,,55,V,SH
XC310708190200,XC,31,07/08/2019 02:00:00 AM,,32,V,SH
XC310708190230,XC,31,07/08/2019 02:30:00 AM,,152,V,SH
XC310708190300,XC,31,07/08/2019 03:00:00 AM,,95,V,SH
XC310708190330,XC,31,07/08/2019 03:30:00 AM,,33,V,SH
XC310708190400,XC,31,07/08/2019 04:00:00 AM,,22,V,SH
XC310708190430,XC,31,07/08/2019 04:30:00 AM,,22,V,SH
XC310708190500,XC,31,07/08/2019 05:00:00 AM,,32,V,SH
XC310708190530,XC,31,07/08/2019 05:30:00 AM,,100,V,SH
XC310708190600,XC,31,07/08/2019 06:00:00 AM,,110,V,SH
XC310708190630,XC,31,07/08/2019 06:30:00 AM,,106,V,SH
XC310708190700,XC,31,07/08/2019 07:00:00 AM,,140,V,SH
XC310708190730,XC,31,07/08/2019 07:30:00 AM,,67,V,SH
XC310708190800,XC,31,07/08/2019 08:00:00 AM,,46,V,SH
XC310708190830,XC,31,07/08/2019 08:30:00 AM,,191,V,SH
XC310708190900,XC,31,07/08/2019 09:00:00 AM,,104,V,SH
XC310708190930,XC,31,07/08/2019 09:30:00 AM,,136,V,SH
XC310708191000,XC,31,07/08/2019 10:00:00 AM,,160,V,SH
XC310708191030,XC,31,07/08/2019 10:30:00 AM,,164,V,SH
XC310708191100,XC,31,07/08/2019 11:00:00 AM,,173,V,SH
XC310708191130,XC,31,07/08/2019 11:30:00 AM,,171,V,SH
XC310708191200,XC,31,07/08/2019 12:00:00 PM,,168,V,SH
XC310708191230,XC,31,07/08/2019 12:30:00 PM,,159,V,SH
XC310708191300,XC,31,07/08/2019 01:00:00 PM,,151,V,SH
XC310708191330,XC,31,07/08/2019 01:30:00 PM,,151,V,SH
XC310708191400,XC,31,07/08/2019 02:00:00 PM,,151,V,SH
XC310708191430,XC,31,07/08/2019 02:30:00 PM,,158,V,SH
XC310708191500,XC,31,07/08/2019 03:00:00 PM,,150,V,SH
XC310708191530,XC,31,07/08/2019 03:30:00 PM,,147,V,SH
XC310708191600,XC,31,07/08/2019 04:00:00 PM,,152,V,SH
XC310708191630,XC,31,07/08/2019 04:30:00 PM,,150,V,SH
XC310708191700,XC,31,07/08/2019 05:00:00 PM,,146,V,SH
XC310708191730,XC,31,07/08/2019 05:30:00 PM,,154,V,SH
XC310708191800,XC,31,07/08/2019 06:00:00 PM,,156,V,SH
XC310708191830,XC,31,07/08/2019 06:30:00 PM,,150,V,SH
XC310708191900,XC,31,07/08/2019 07:00:00 PM,,147,V,SH
XC310708191930,XC,31,07/08/2019 07:30:00 PM,,141,V,SH
XC310708192000,XC,31,07/08/2019 08:00:00 PM,,135,V,SH
XC310708192030,XC,31,07/08/2019 08:30:00 PM,,157,V,SH
XC310708192100,XC,31,07/08/2019 09:00:00 PM,,159,V,SH
XC310708192130,XC,31,07/08/2019 09:30:00 PM,,157,V,SH
XC310708192200,XC,31,07/08/2019 10:00:00 PM,,37,V,SH
XC310708192230,XC,31,07/08/2019 10:30:00 PM,,50,V,SH
XC310708192300,XC,31,07/08/2019 11:00:00 PM,,23,V,SH
XC310708192330,XC,31,07/08/2019 11:30:00 PM,,133,V,SH
XC310808190000,XC,31,08/08/2019 12:00:00 AM,,326,V,SH
XC310808190030,XC,31,08/08/2019 12:30:00 AM,,327,V,SH
XC310808190100,XC,31,08/08/2019 01:00:00 AM,,187,V,SH
XC310808190130,XC,31,08/08/2019 01:30:00 AM,,233,V,SH
XC310808190200,XC,31,08/08/2019 02:00:00 AM,,276,V,SH
XC310808190230,XC,31,08/08/2019 02:30:00 AM,,350,V,SH
XC310808190300,XC,31,08/08/2019 03:00:00 AM,,327,V,SH
XC310808190330,XC,31,08/08/2019 03:30:00 AM,,235,V,SH
XC310808190400,XC,31,08/08/2019 04:00:00 AM,,280,V,SH
XC310808190430,XC,31,08/08/2019 04:30:00 AM,,328,V,SH
XC310808190500,XC,31,08/08/2019 05:00:00 AM,,321,V,SH
XC310808190530,XC,31,08/08/2019 05:30:00 AM,,308,V,SH
XC310808190600,XC,31,08/08/2019 06:00:00 AM,,292,V,SH
XC310808190630,XC,31,08/08/2019 06:30:00 AM,,290,V,SH
XC310808190700,XC,31,08/08/2019 07:00:00 AM,,279,V,SH
XC310808190730,XC,31,08/08/2019 07:30:00 AM,,312,V,SH
XC310808190800,XC,31,08/08/2019 08:00:00 AM,,309,V,SH
XC310808190830,XC,31,08/08/2019 08:30:00 AM,,263,V,SH
XC310808190900,XC,31,08/08/2019 09:00:00 AM,,216,V,SH
XC310808190930,XC,31,08/08/2019 09:30:00 AM,,312,V,SH
XC310808191000,XC,31,08/08/2019 10:00:00 AM,,129,V,SH
XC310808191030,XC,31,08/08/2019 10:30:00 AM,,148,V,SH
XC310808191100,XC,31,08/08/2019 11:00:00 AM,,145,V,SH
XC310808191130,XC,31,08/08/2019 11:30:00 AM,,140,V,SH
XC310808191200,XC,31,08/08/2019 12:00:00 PM,,143,V,SH
XC310808191230,XC,31,08/08/2019 12:30:00 PM,,138,V,SH
XC310808191300,XC,31,08/08/2019 01:00:00 PM,,139,V,SH
XC310808191330,XC,31,08/08/2019 01:30:00 PM,,145,V,SH
XC310808191400,XC,31,08/08/2019 02:00:00 PM,,147,V,SH
XC310808191430,XC,31,08/08/2019 02:30:00 PM,,139,V,SH
XC310808191500,XC,31,08/08/2019 03:00:00 PM,,143,V,SH
XC310808191530,XC,31,08/08/2019 03:30:00 PM,,154,V,SH
XC310808191600,XC,31,08/08/2019 04:00:00 PM,,141,V,SH
XC310808191630,XC,31,08/08/2019 04:30:00 PM,,177,V,SH
XC310808191700,XC,31,08/08/2019 05:00:00 PM,,211,V,SH
XC310808191730,XC,31,08/08/2019 05:30:00 PM,,200,V,SH
XC310808191800,XC,31,08/08/2019 06:00:00 PM,,213,V,SH
XC310808191830,XC,31,08/08/2019 06:30:00 PM,,229,V,SH
XC310808191900,XC,31,08/08/2019 07:00:00 PM,,193,V,SH
XC310808191930,XC,31,08/08/2019 07:30:00 PM,,185,V,SH
XC310808192000,XC,31,08/08/2019 08:00:00 PM,,183,V,SH
XC310808192030,XC,31,08/08/2019 08:30:00 PM,,344,V,SH
XC310808192100,XC,31,08/08/2019 09:00:00 PM,,72,V,SH
XC310808192130,XC,31,08/08/2019 09:30:00 PM,,54,V,SH
XC310808192200,XC,31,08/08/2019 10:00:00 PM,,19,V,SH
XC310808192230,XC,31,08/08/2019 10:30:00 PM,,6,V,SH
XC310808192300,XC,31,08/08/2019 11:00:00 PM,,241,V,SH
XC310808192330,XC,31,08/08/2019 11:30:00 PM,,319,V,SH
XC310908190000,XC,31,09/08/2019 12:00:00 AM,,260,V,SH
XC310908190030,XC,31,09/08/2019 12:30:00 AM,,207,V,SH
XC310908190100,XC,31,09/08/2019 01:00:00 AM,,296,V,SH
XC310908190130,XC,31,09/08/2019 01:30:00 AM,,320,V,SH
XC310908190200,XC,31,09/08/2019 02:00:00 AM,,319,V,SH
XC310908190230,XC,31,09/08/2019 02:30:00 AM,,336,V,SH
XC310908190300,XC,31,09/08/2019 03:00:00 AM,,269,V,SH
XC310908190330,XC,31,09/08/2019 03:30:00 AM,,279,V,SH
XC310908190400,XC,31,09/08/2019 04:00:00 AM,,304,V,SH
XC310908190430,XC,31,09/08/2019 04:30:00 AM,,325,V,SH
XC310908190500,XC,31,09/08/2019 05:00:00 AM,,326,V,SH
XC310908190530,XC,31,09/08/2019 05:30:00 AM,,312,V,SH
XC310908190600,XC,31,09/08/2019 06:00:00 AM,,311,V,SH
XC310908190630,XC,31,09/08/2019 06:30:00 AM,,286,V,SH
XC310908190700,XC,31,09/08/2019 07:00:00 AM,,264,V,SH
XC310908190730,XC,31,09/08/2019 07:30:00 AM,,309,V,SH
XC310908190800,XC,31,09/08/2019 08:00:00 AM,,327,V,SH
XC310908190830,XC,31,09/08/2019 08:30:00 AM,,305,V,SH
XC310908190900,XC,31,09/08/2019 09:00:00 AM,,200,V,SH
XC310908190930,XC,31,09/08/2019 09:30:00 AM,,175,V,SH
XC310908191000,XC,31,09/08/2019 10:00:00 AM,,184,V,SH
XC310908191030,XC,31,09/08/2019 10:30:00 AM,,170,V,SH
XC310908191100,XC,31,09/08/2019 11:00:00 AM,,139,V,SH
XC310908191130,XC,31,09/08/2019 11:30:00 AM,,134,V,SH
XC310908191200,XC,31,09/08/2019 12:00:00 PM,,143,V,SH
XC310908191230,XC,31,09/08/2019 12:30:00 PM,,146,V,SH
XC310908191300,XC,31,09/08/2019 01:00:00 PM,,151,V,SH
XC310908191330,XC,31,09/08/2019 01:30:00 PM,,155,V,SH
XC310908191400,XC,31,09/08/2019 02:00:00 PM,,152,V,SH
XC310908191430,XC,31,09/08/2019 02:30:00 PM,,156,V,SH
XC310908191500,XC,31,09/08/2019 03:00:00 PM,,149,V,SH
XC310908191530,XC,31,09/08/2019 03:30:00 PM,,145,V,SH
XC310908191600,XC,31,09/08/2019 04:00:00 PM,,135,V,SH
XC310908191630,XC,31,09/08/2019 04:30:00 PM,,130,V,SH
XC310908191700,XC,31,09/08/2019 05:00:00 PM,,159,V,SH
XC310908191730,XC,31,09/08/2019 05:30:00 PM,,177,V,SH
XC310908191800,XC,31,09/08/2019 06:00:00 PM,,144,V,SH
XC310908191830,XC,31,09/08/2019 06:30:00 PM,,142,V,SH
XC310908191900,XC,31,09/08/2019 07:00:00 PM,,135,V,SH
XC310908191930,XC,31,09/08/2019 07:30:00 PM,,97,V,SH
XC310908192000,XC,31,09/08/2019 08:00:00 PM,,5,V,SH
XC310908192030,XC,31,09/08/2019 08:30:00 PM,,158,V,SH
XC310908192100,XC,31,09/08/2019 09:00:00 PM,,159,V,SH
XC310908192130,XC,31,09/08/2019 09:30:00 PM,,236,V,SH
XC310908192200,XC,31,09/08/2019 10:00:00 PM,,310,V,SH
XC310908192230,XC,31,09/08/2019 10:30:00 PM,,294,V,SH
XC310908192300,XC,31,09/08/2019 11:00:00 PM,,332,V,SH
XC310908192330,XC,31,09/08/2019 11:30:00 PM,,331,V,SH
XC311008190000,XC,31,10/08/2019 12:00:00 AM,,252,V,SH
XC311008190030,XC,31,10/08/2019 12:30:00 AM,,106,V,SH
XC311008190100,XC,31,10/08/2019 01:00:00 AM,,70,V,SH
XC311008190130,XC,31,10/08/2019 01:30:00 AM,,72,V,SH
XC311008190200,XC,31,10/08/2019 02:00:00 AM,,71,V,SH
XC311008190230,XC,31,10/08/2019 02:30:00 AM,,72,V,SH
XC311008190300,XC,31,10/08/2019 03:00:00 AM,,38,V,SH
XC311008190330,XC,31,10/08/2019 03:30:00 AM,,59,V,SH
XC311008190400,XC,31,10/08/2019 04:00:00 AM,,81,V,SH
XC311008190430,XC,31,10/08/2019 04:30:00 AM,,79,V,SH
XC311008190500,XC,31,10/08/2019 05:00:00 AM,,139,V,SH
XC311008190530,XC,31,10/08/2019 05:30:00 AM,,171,V,SH
XC311008190600,XC,31,10/08/2019 06:00:00 AM,,54,V,SH
XC311008190630,XC,31,10/08/2019 06:30:00 AM,,141,V,SH
XC311008190700,XC,31,10/08/2019 07:00:00 AM,,147,V,SH
XC311008190730,XC,31,10/08/2019 07:30:00 AM,,225,V,SH
XC311008190800,XC,31,10/08/2019 08:00:00 AM,,261,V,SH
XC311008190830,XC,31,10/08/2019 08:30:00 AM,,106,V,SH
XC311008190900,XC,31,10/08/2019 09:00:00 AM,,176,V,SH
XC311008190930,XC,31,10/08/2019 09:30:00 AM,,251,V,SH
XC311008191000,XC,31,10/08/2019 10:00:00 AM,,182,V,SH
XC311008191030,XC,31,10/08/2019 10:30:00 AM,,175,V,SH
XC311008191100,XC,31,10/08/2019 11:00:00 AM,,171,V,SH
XC311008191130,XC,31,10/08/2019 11:30:00 AM,,175,V,SH
XC311008191200,XC,31,10/08/2019 12:00:00 PM,,167,V,SH
XC311008191230,XC,31,10/08/2019 12:30:00 PM,,158,V,SH
XC311008191300,XC,31,10/08/2019 01:00:00 PM,,155,V,SH
XC311008191330,XC,31,10/08/2019 01:30:00 PM,,149,V,SH
XC311008191400,XC,31,10/08/2019 02:00:00 PM,,146,V,SH
XC311008191430,XC,31,10/08/2019 02:30:00 PM,,152,V,SH
XC311008191500,XC,31,10/08/2019 03:00:00 PM,,143,V,SH
XC311008191530,XC,31,10/08/2019 03:30:00 PM,,147,V,SH
XC311008191600,XC,31,10/08/2019 04:00:00 PM,,157,V,SH
XC311008191630,XC,31,10/08/2019 04:30:00 PM,,155,V,SH
XC311008191700,XC,31,10/08/2019 05:00:00 PM,,158,V,SH
XC311008191730,XC,31,10/08/2019 05:30:00 PM,,153,V,SH
XC311008191800,XC,31,10/08/2019 06:00:00 PM,,156,V,SH
XC311008191830,XC,31,10/08/2019 06:30:00 PM,,160,V,SH
XC311008191900,XC,31,10/08/2019 07:00:00 PM,,145,V,SH
XC311008191930,XC,31,10/08/2019 07:30:00 PM,,116,V,SH
XC311008192000,XC,31,10/08/2019 08:00:00 PM,,120,V,SH
XC311008192030,XC,31,10/08/2019 08:30:00 PM,,126,V,SH
XC311008192100,XC,31,10/08/2019 09:00:00 PM,,130,V,SH
XC311008192130,XC,31,10/08/2019 09:30:00 PM,,125,V,SH
XC311008192200,XC,31,10/08/2019 10:00:00 PM,,333,V,SH
XC311008192230,XC,31,10/08/2019 10:30:00 PM,,339,V,SH
XC311008192300,XC,31,10/08/2019 11:00:00 PM,,4,V,SH
XC311008192330,XC,31,10/08/2019 11:30:00 PM,,11,V,SH
XC311108190000,XC,31,11/08/2019 12:00:00 AM,,344,V,SH
XC311108190030,XC,31,11/08/2019 12:30:00 AM,,202,V,SH
XC311108190100,XC,31,11/08/2019 01:00:00 AM,,344,V,SH
XC311108190130,XC,31,11/08/2019 01:30:00 AM,,210,V,SH
XC311108190200,XC,31,11/08/2019 02:00:00 AM,,6,V,SH
XC311108190230,XC,31,11/08/2019 02:30:00 AM,,42,V,SH
XC311108190300,XC,31,11/08/2019 03:00:00 AM,,213,V,SH
XC311108190330,XC,31,11/08/2019 03:30:00 AM,,231,V,SH
XC311108190400,XC,31,11/08/2019 04:00:00 AM,,317,V,SH
XC311108190430,XC,31,11/08/2019 04:30:00 AM,,315,V,SH
XC311108190500,XC,31,11/08/2019 05:00:00 AM,,324,V,SH
XC311108190530,XC,31,11/08/2019 05:30:00 AM,,324,V,SH
XC311108190600,XC,31,11/08/2019 06:00:00 AM,,323,V,SH
XC311108190630,XC,31,11/08/2019 06:30:00 AM,,330,V,SH
XC311108190700,XC,31,11/08/2019 07:00:00 AM,,279,V,SH
XC311108190730,XC,31,11/08/2019 07:30:00 AM,,338,V,SH
XC311108190800,XC,31,11/08/2019 08:00:00 AM,,323,V,SH
XC311108190830,XC,31,11/08/2019 08:30:00 AM,,157,V,SH
XC311108190900,XC,31,11/08/2019 09:00:00 AM,,180,V,SH
XC311108190930,XC,31,11/08/2019 09:30:00 AM,,147,V,SH
XC311108191000,XC,31,11/08/2019 10:00:00 AM,,89,V,SH
XC311108191030,XC,31,11/08/2019 10:30:00 AM,,156,V,SH
XC311108191100,XC,31,11/08/2019 11:00:00 AM,,165,V,SH
XC311108191130,XC,31,11/08/2019 11:30:00 AM,,173,V,SH
XC311108191200,XC,31,11/08/2019 12:00:00 PM,,181,V,SH
XC311108191230,XC,31,11/08/2019 12:30:00 PM,,164,V,SH
XC311108191300,XC,31,11/08/2019 01:00:00 PM,,166,V,SH
XC311108191330,XC,31,11/08/2019 01:30:00 PM,,140,V,SH
XC311108191400,XC,31,11/08/2019 02:00:00 PM,,141,V,SH
XC311108191430,XC,31,11/08/2019 02:30:00 PM,,134,V,SH
XC311108191500,XC,31,11/08/2019 03:00:00 PM,,145,V,SH
XC311108191530,XC,31,11/08/2019 03:30:00 PM,,139,V,SH
XC311108191600,XC,31,11/08/2019 04:00:00 PM,,148,V,SH
XC311108191630,XC,31,11/08/2019 04:30:00 PM,,143,V,SH
XC311108191700,XC,31,11/08/2019 05:00:00 PM,,151,V,SH
XC311108191730,XC,31,11/08/2019 05:30:00 PM,,149,V,SH
XC311108191800,XC,31,11/08/2019 06:00:00 PM,,142,V,SH
XC311108191830,XC,31,11/08/2019 06:30:00 PM,,141,V,SH
XC311108191900,XC,31,11/08/2019 07:00:00 PM,,97,V,SH
XC311108191930,XC,31,11/08/2019 07:30:00 PM,,108,V,SH
XC311108192000,XC,31,11/08/2019 08:00:00 PM,,113,V,SH
XC311108192030,XC,31,11/08/2019 08:30:00 PM,,107,V,SH
XC311108192100,XC,31,11/08/2019 09:00:00 PM,,114,V,SH
XC311108192130,XC,31,11/08/2019 09:30:00 PM,,112,V,SH
XC311108192200,XC,31,11/08/2019 10:00:00 PM,,157,V,SH
XC311108192230,XC,31,11/08/2019 10:30:00 PM,,159,V,SH
XC311108192300,XC,31,11/08/2019 11:00:00 PM,,139,V,SH
XC311108192330,XC,31,11/08/2019 11:30:00 PM,,96,V,SH
XC311208190000,XC,31,12/08/2019 12:00:00 AM,,90,V,SH
XC311208190030,XC,31,12/08/2019 12:30:00 AM,,46,V,SH
XC311208190100,XC,31,12/08/2019 01:00:00 AM,,9,V,SH
XC311208190130,XC,31,12/08/2019 01:30:00 AM,,348,V,SH
XC311208190200,XC,31,12/08/2019 02:00:00 AM,,315,V,SH
XC311208190230,XC,31,12/08/2019 02:30:00 AM,,190,V,SH
XC311208190300,XC,31,12/08/2019 03:00:00 AM,,226,V,SH
XC311208190330,XC,31,12/08/2019 03:30:00 AM,,329,V,SH
XC311208190400,XC,31,12/08/2019 04:00:00 AM,,344,V,SH
XC311208190430,XC,31,12/08/2019 04:30:00 AM,,314,V,SH
XC311208190500,XC,31,12/08/2019 05:00:00 AM,,310,V,SH
XC311208190530,XC,31,12/08/2019 05:30:00 AM,,297,V,SH
XC311208190600,XC,31,12/08/2019 06:00:00 AM,,293,V,SH
XC311208190630,XC,31,12/08/2019 06:30:00 AM,,295,V,SH
XC311208190700,XC,31,12/08/2019 07:00:00 AM,,297,V,SH
XC311208190730,XC,31,12/08/2019 07:30:00 AM,,292,V,SH
XC311208190800,XC,31,12/08/2019 08:00:00 AM,,290,V,SH
XC311208190830,XC,31,12/08/2019 08:30:00 AM,,288,V,SH
XC311208190900,XC,31,12/08/2019 09:00:00 AM,,300,V,SH
XC311208190930,XC,31,12/08/2019 09:30:00 AM,,293,V,SH
XC311208191000,XC,31,12/08/2019 10:00:00 AM,,297,V,SH
XC311208191030,XC,31,12/08/2019 10:30:00 AM,,293,V,SH
XC311208191100,XC,31,12/08/2019 11:00:00 AM,,267,V,SH
XC311208191130,XC,31,12/08/2019 11:30:00 AM,,268,V,SH
XC311208191200,XC,31,12/08/2019 12:00:00 PM,,243,V,SH
XC311208191230,XC,31,12/08/2019 12:30:00 PM,,226,V,SH
XC311208191300,XC,31,12/08/2019 01:00:00 PM,,203,V,SH
XC311208191330,XC,31,12/08/2019 01:30:00 PM,,154,V,SH
XC311208191400,XC,31,12/08/2019 02:00:00 PM,,155,V,SH
XC311208191430,XC,31,12/08/2019 02:30:00 PM,,167,V,SH
XC311208191500,XC,31,12/08/2019 03:00:00 PM,,162,V,SH
XC311208191530,XC,31,12/08/2019 03:30:00 PM,,165,V,SH
XC311208191600,XC,31,12/08/2019 04:00:00 PM,,146,V,SH
XC311208191630,XC,31,12/08/2019 04:30:00 PM,,161,V,SH
XC311208191700,XC,31,12/08/2019 05:00:00 PM,,151,V,SH
XC311208191730,XC,31,12/08/2019 05:30:00 PM,,150,V,SH
XC311208191800,XC,31,12/08/2019 06:00:00 PM,,145,V,SH
XC311208191830,XC,31,12/08/2019 06:30:00 PM,,143,V,SH
XC311208191900,XC,31,12/08/2019 07:00:00 PM,,147,V,SH
XC311208191930,XC,31,12/08/2019 07:30:00 PM,,155,V,SH
XC311208192000,XC,31,12/08/2019 08:00:00 PM,,177,V,SH
XC311208192030,XC,31,12/08/2019 08:30:00 PM,,174,V,SH
XC311208192100,XC,31,12/08/2019 09:00:00 PM,,202,V,SH
XC311208192130,XC,31,12/08/2019 09:30:00 PM,,266,V,SH
XC311208192200,XC,31,12/08/2019 10:00:00 PM,,340,V,SH
XC311208192230,XC,31,12/08/2019 10:30:00 PM,,342,V,SH
XC311208192300,XC,31,12/08/2019 11:00:00 PM,,344,V,SH
XC311208192330,XC,31,12/08/2019 11:30:00 PM,,176,V,SH
XC311308190000,XC,31,13/08/2019 12:00:00 AM,,299,V,SH
XC311308190030,XC,31,13/08/2019 12:30:00 AM,,294,V,SH
XC311308190100,XC,31,13/08/2019 01:00:00 AM,,302,V,SH
XC311308190130,XC,31,13/08/2019 01:30:00 AM,,304,V,SH
XC311308190200,XC,31,13/08/2019 02:00:00 AM,,295,V,SH
XC311308190230,XC,31,13/08/2019 02:30:00 AM,,320,V,SH
XC311308190300,XC,31,13/08/2019 03:00:00 AM,,319,V,SH
XC311308190330,XC,31,13/08/2019 03:30:00 AM,,331,V,SH
XC311308190400,XC,31,13/08/2019 04:00:00 AM,,302,V,SH
XC311308190430,XC,31,13/08/2019 04:30:00 AM,,284,V,SH
XC311308190500,XC,31,13/08/2019 05:00:00 AM,,287,V,SH
XC311308190530,XC,31,13/08/2019 05:30:00 AM,,284,V,SH
XC311308190600,XC,31,13/08/2019 06:00:00 AM,,298,V,SH
XC311308190630,XC,31,13/08/2019 06:30:00 AM,,299,V,SH
XC311308190700,XC,31,13/08/2019 07:00:00 AM,,306,V,SH
XC311308190730,XC,31,13/08/2019 07:30:00 AM,,294,V,SH
XC311308190800,XC,31,13/08/2019 08:00:00 AM,,317,V,SH
XC311308190830,XC,31,13/08/2019 08:30:00 AM,,308,V,SH
XC311308190900,XC,31,13/08/2019 09:00:00 AM,,308,V,SH
XC311308190930,XC,31,13/08/2019 09:30:00 AM,,317,V,SH
XC311308191000,XC,31,13/08/2019 10:00:00 AM,,311,V,SH
XC311308191030,XC,31,13/08/2019 10:30:00 AM,,263,V,SH
XC311308191100,XC,31,13/08/2019 11:00:00 AM,,221,V,SH
XC311308191130,XC,31,13/08/2019 11:30:00 AM,,243,V,SH
XC311308191200,XC,31,13/08/2019 12:00:00 PM,,190,V,SH
XC311308191230,XC,31,13/08/2019 12:30:00 PM,,176,V,SH
XC311308191300,XC,31,13/08/2019 01:00:00 PM,,142,V,SH
XC311308191330,XC,31,13/08/2019 01:30:00 PM,,177,V,SH
XC311308191400,XC,31,13/08/2019 02:00:00 PM,,233,V,SH
XC311308191430,XC,31,13/08/2019 02:30:00 PM,,255,V,SH
XC311308191500,XC,31,13/08/2019 03:00:00 PM,,234,V,SH
XC311308191530,XC,31,13/08/2019 03:30:00 PM,,213,V,SH
XC311308191600,XC,31,13/08/2019 04:00:00 PM,,201,V,SH
XC311308191630,XC,31,13/08/2019 04:30:00 PM,,210,V,SH
XC311308191700,XC,31,13/08/2019 05:00:00 PM,,214,V,SH
XC311308191730,XC,31,13/08/2019 05:30:00 PM,,201,V,SH
XC311308191800,XC,31,13/08/2019 06:00:00 PM,,203,V,SH
XC311308191830,XC,31,13/08/2019 06:30:00 PM,,176,V,SH
XC311308191900,XC,31,13/08/2019 07:00:00 PM,,175,V,SH
XC311308191930,XC,31,13/08/2019 07:30:00 PM,,167,V,SH
XC311308192000,XC,31,13/08/2019 08:00:00 PM,,168,V,SH
XC311308192030,XC,31,13/08/2019 08:30:00 PM,,153,V,SH
XC311308192100,XC,31,13/08/2019 09:00:00 PM,,85,V,SH
XC311308192130,XC,31,13/08/2019 09:30:00 PM,,14,V,SH
XC311308192200,XC,31,13/08/2019 10:00:00 PM,,53,V,SH
XC311308192230,XC,31,13/08/2019 10:30:00 PM,,54,V,SH
XC311308192300,XC,31,13/08/2019 11:00:00 PM,,58,V,SH
XC311308192330,XC,31,13/08/2019 11:30:00 PM,,65,V,SH
XC311408190000,XC,31,14/08/2019 12:00:00 AM,,65,V,SH
XC311408190030,XC,31,14/08/2019 12:30:00 AM,,67,V,SH
XC311408190100,XC,31,14/08/2019 01:00:00 AM,,65,V,SH
XC311408190130,XC,31,14/08/2019 01:30:00 AM,,34,V,SH
XC311408190200,XC,31,14/08/2019 02:00:00 AM,,289,V,SH
XC311408190230,XC,31,14/08/2019 02:30:00 AM,,321,V,SH
XC311408190300,XC,31,14/08/2019 03:00:00 AM,,313,V,SH
XC311408190330,XC,31,14/08/2019 03:30:00 AM,,310,V,SH
XC311408190400,XC,31,14/08/2019 04:00:00 AM,,316,V,SH
XC311408190430,XC,31,14/08/2019 04:30:00 AM,,337,V,SH
XC311408190500,XC,31,14/08/2019 05:00:00 AM,,321,V,SH
XC311408190530,XC,31,14/08/2019 05:30:00 AM,,326,V,SH
XC311408190600,XC,31,14/08/2019 06:00:00 AM,,311,V,SH
XC311408190630,XC,31,14/08/2019 06:30:00 AM,,309,V,SH
XC311408190700,XC,31,14/08/2019 07:00:00 AM,,284,V,SH
XC311408190730,XC,31,14/08/2019 07:30:00 AM,,319,V,SH
XC311408190800,XC,31,14/08/2019 08:00:00 AM,,201,V,SH
XC311408190830,XC,31,14/08/2019 08:30:00 AM,,331,V,SH
XC311408190900,XC,31,14/08/2019 09:00:00 AM,,85,V,SH
XC311408190930,XC,31,14/08/2019 09:30:00 AM,,173,V,SH
XC311408191000,XC,31,14/08/2019 10:00:00 AM,,223,V,SH
XC311408191030,XC,31,14/08/2019 10:30:00 AM,,187,V,SH
XC311408191100,XC,31,14/08/2019 11:00:00 AM,,251,V,SH
XC311408191130,XC,31,14/08/2019 11:30:00 AM,,167,V,SH
XC311408191200,XC,31,14/08/2019 12:00:00 PM,,160,V,SH
XC311408191230,XC,31,14/08/2019 12:30:00 PM,,173,V,SH
XC311408191300,XC,31,14/08/2019 01:00:00 PM,,144,V,SH
XC311408191330,XC,31,14/08/2019 01:30:00 PM,,142,V,SH
XC311408191400,XC,31,14/08/2019 02:00:00 PM,,146,V,SH
XC311408191430,XC,31,14/08/2019 02:30:00 PM,,145,V,SH
XC311408191500,XC,31,14/08/2019 03:00:00 PM,,143,V,SH
XC311408191530,XC,31,14/08/2019 03:30:00 PM,,142,V,SH
XC311408191600,XC,31,14/08/2019 04:00:00 PM,,142,V,SH
XC311408191630,XC,31,14/08/2019 04:30:00 PM,,144,V,SH
XC311408191700,XC,31,14/08/2019 05:00:00 PM,,141,V,SH
XC311408191730,XC,31,14/08/2019 05:30:00 PM,,141,V,SH
XC311408191800,XC,31,14/08/2019 06:00:00 PM,,163,V,SH
XC311408191830,XC,31,14/08/2019 06:30:00 PM,,152,V,SH
XC311408191900,XC,31,14/08/2019 07:00:00 PM,,142,V,SH
XC311408191930,XC,31,14/08/2019 07:30:00 PM,,151,V,SH
XC311408192000,XC,31,14/08/2019 08:00:00 PM,,150,V,SH
XC311408192030,XC,31,14/08/2019 08:30:00 PM,,166,V,SH
XC311408192100,XC,31,14/08/2019 09:00:00 PM,,105,V,SH
XC311408192130,XC,31,14/08/2019 09:30:00 PM,,45,V,SH
XC311408192200,XC,31,14/08/2019 10:00:00 PM,,63,V,SH
XC311408192230,XC,31,14/08/2019 10:30:00 PM,,79,V,SH
XC311408192300,XC,31,14/08/2019 11:00:00 PM,,75,V,SH
XC311408192330,XC,31,14/08/2019 11:30:00 PM,,116,V,SH
XC311508190000,XC,31,15/08/2019 12:00:00 AM,,62,V,SH
XC311508190030,XC,31,15/08/2019 12:30:00 AM,,72,V,SH
XC311508190100,XC,31,15/08/2019 01:00:00 AM,,95,V,SH
XC311508190130,XC,31,15/08/2019 01:30:00 AM,,175,V,SH
XC311508190200,XC,31,15/08/2019 02:00:00 AM,,225,V,SH
XC311508190230,XC,31,15/08/2019 02:30:00 AM,,295,V,SH
XC311508190300,XC,31,15/08/2019 03:00:00 AM,,270,V,SH
XC311508190330,XC,31,15/08/2019 03:30:00 AM,,178,V,SH
XC311508190400,XC,31,15/08/2019 04:00:00 AM,,217,V,SH
XC311508190430,XC,31,15/08/2019 04:30:00 AM,,301,V,SH
XC311508190500,XC,31,15/08/2019 05:00:00 AM,,155,V,SH
XC311508190530,XC,31,15/08/2019 05:30:00 AM,,184,V,SH
XC311508190600,XC,31,15/08/2019 06:00:00 AM,,248,V,SH
XC311508190630,XC,31,15/08/2019 06:30:00 AM,,201,V,SH
XC311508190700,XC,31,15/08/2019 07:00:00 AM,,322,V,SH
XC311508190730,XC,31,15/08/2019 07:30:00 AM,,288,V,SH
XC311508190800,XC,31,15/08/2019 08:00:00 AM,,347,V,SH
XC311508190830,XC,31,15/08/2019 08:30:00 AM,,162,V,SH
XC311508190900,XC,31,15/08/2019 09:00:00 AM,,328,V,SH
XC311508190930,XC,31,15/08/2019 09:30:00 AM,,241,V,SH
XC311508191000,XC,31,15/08/2019 10:00:00 AM,,182,V,SH
XC311508191030,XC,31,15/08/2019 10:30:00 AM,,190,V,SH
XC311508191100,XC,31,15/08/2019 11:00:00 AM,,149,V,SH
XC311508191130,XC,31,15/08/2019 11:30:00 AM,,142,V,SH
XC311508191200,XC,31,15/08/2019 12:00:00 PM,,145,V,SH
XC311508191230,XC,31,15/08/2019 12:30:00 PM,,139,V,SH
XC311508191300,XC,31,15/08/2019 01:00:00 PM,,146,V,SH
XC311508191330,XC,31,15/08/2019 01:30:00 PM,,146,V,SH
XC311508191400,XC,31,15/08/2019 02:00:00 PM,,143,V,SH
XC311508191430,XC,31,15/08/2019 02:30:00 PM,,161,V,SH
XC311508191500,XC,31,15/08/2019 03:00:00 PM,,164,V,SH
XC311508191530,XC,31,15/08/2019 03:30:00 PM,,144,V,SH
XC311508191600,XC,31,15/08/2019 04:00:00 PM,,146,V,SH
XC311508191630,XC,31,15/08/2019 04:30:00 PM,,147,V,SH
XC311508191700,XC,31,15/08/2019 05:00:00 PM,,155,V,SH
XC311508191730,XC,31,15/08/2019 05:30:00 PM,,143,V,SH
XC311508191800,XC,31,15/08/2019 06:00:00 PM,,145,V,SH
XC311508191830,XC,31,15/08/2019 06:30:00 PM,,138,V,SH
XC311508191900,XC,31,15/08/2019 07:00:00 PM,,140,V,SH
XC311508191930,XC,31,15/08/2019 07:30:00 PM,,115,V,SH
XC311508192000,XC,31,15/08/2019 08:00:00 PM,,68,V,SH
XC311508192030,XC,31,15/08/2019 08:30:00 PM,,45,V,SH
XC311508192100,XC,31,15/08/2019 09:00:00 PM,,41,V,SH
XC311508192130,XC,31,15/08/2019 09:30:00 PM,,49,V,SH
XC311508192200,XC,31,15/08/2019 10:00:00 PM,,50,V,SH
XC311508192230,XC,31,15/08/2019 10:30:00 PM,,48,V,SH
XC311508192300,XC,31,15/08/2019 11:00:00 PM,,51,V,SH
XC311508192330,XC,31,15/08/2019 11:30:00 PM,,57,V,SH
XC311608190000,XC,31,16/08/2019 12:00:00 AM,,60,V,SH
XC311608190030,XC,31,16/08/2019 12:30:00 AM,,63,V,SH
XC311608190100,XC,31,16/08/2019 01:00:00 AM,,55,V,SH
XC311608190130,XC,31,16/08/2019 01:30:00 AM,,50,V,SH
XC311608190200,XC,31,16/08/2019 02:00:00 AM,,72,V,SH
XC311608190230,XC,31,16/08/2019 02:30:00 AM,,324,V,SH
XC311608190300,XC,31,16/08/2019 03:00:00 AM,,291,V,SH
XC311608190330,XC,31,16/08/2019 03:30:00 AM,,226,V,SH
XC311608190400,XC,31,16/08/2019 04:00:00 AM,,251,V,SH
XC311608190430,XC,31,16/08/2019 04:30:00 AM,,329,V,SH
XC311608190500,XC,31,16/08/2019 05:00:00 AM,,280,V,SH
XC311608190530,XC,31,16/08/2019 05:30:00 AM,,162,V,SH
XC311608190600,XC,31,16/08/2019 06:00:00 AM,,151,V,SH
XC311608190630,XC,31,16/08/2019 06:30:00 AM,,134,V,SH
XC311608190700,XC,31,16/08/2019 07:00:00 AM,,126,V,SH
XC311608190730,XC,31,16/08/2019 07:30:00 AM,,141,V,SH
XC311608190800,XC,31,16/08/2019 08:00:00 AM,,156,V,SH
XC311608190830,XC,31,16/08/2019 08:30:00 AM,,147,V,SH
XC311608190900,XC,31,16/08/2019 09:00:00 AM,,148,V,SH
XC311608190930,XC,31,16/08/2019 09:30:00 AM,,136,V,SH
XC311608191000,XC,31,16/08/2019 10:00:00 AM,,135,V,SH
XC311608191030,XC,31,16/08/2019 10:30:00 AM,,157,V,SH
XC311608191100,XC,31,16/08/2019 11:00:00 AM,,150,V,SH
XC311608191130,XC,31,16/08/2019 11:30:00 AM,,158,V,SH
XC311608191200,XC,31,16/08/2019 12:00:00 PM,,157,V,SH
XC311608191230,XC,31,16/08/2019 12:30:00 PM,,146,V,SH
XC311608191300,XC,31,16/08/2019 01:00:00 PM,,153,V,SH
XC311608191330,XC,31,16/08/2019 01:30:00 PM,,140,V,SH
XC311608191400,XC,31,16/08/2019 02:00:00 PM,,150,V,SH
XC311608191430,XC,31,16/08/2019 02:30:00 PM,,148,V,SH
XC311608191500,XC,31,16/08/2019 03:00:00 PM,,162,V,SH
XC311608191530,XC,31,16/08/2019 03:30:00 PM,,239,V,SH
XC311608191600,XC,31,16/08/2019 04:00:00 PM,,225,V,SH
XC311608191630,XC,31,16/08/2019 04:30:00 PM,,243,V,SH
XC311608191700,XC,31,16/08/2019 05:00:00 PM,,230,V,SH
XC311608191730,XC,31,16/08/2019 05:30:00 PM,,257,V,SH
XC311608191800,XC,31,16/08/2019 06:00:00 PM,,234,V,SH
XC311608191830,XC,31,16/08/2019 06:30:00 PM,,210,V,SH
XC311608191900,XC,31,16/08/2019 07:00:00 PM,,333,V,SH
XC311608191930,XC,31,16/08/2019 07:30:00 PM,,288,V,SH
XC311608192000,XC,31,16/08/2019 08:00:00 PM,,305,V,SH
XC311608192030,XC,31,16/08/2019 08:30:00 PM,,295,V,SH
XC311608192100,XC,31,16/08/2019 09:00:00 PM,,297,V,SH
XC311608192130,XC,31,16/08/2019 09:30:00 PM,,303,V,SH
XC311608192200,XC,31,16/08/2019 10:00:00 PM,,284,V,SH
XC311608192230,XC,31,16/08/2019 10:30:00 PM,,314,V,SH
XC311608192300,XC,31,16/08/2019 11:00:00 PM,,334,V,SH
XC311608192330,XC,31,16/08/2019 11:30:00 PM,,271,V,SH
XC311708190000,XC,31,17/08/2019 12:00:00 AM,,322,V,SH
XC311708190030,XC,31,17/08/2019 12:30:00 AM,,291,V,SH
XC311708190100,XC,31,17/08/2019 01:00:00 AM,,292,V,SH
XC311708190130,XC,31,17/08/2019 01:30:00 AM,,306,V,SH
XC311708190200,XC,31,17/08/2019 02:00:00 AM,,303,V,SH
XC311708190230,XC,31,17/08/2019 02:30:00 AM,,307,V,SH
XC311708190300,XC,31,17/08/2019 03:00:00 AM,,322,V,SH
XC311708190330,XC,31,17/08/2019 03:30:00 AM,,307,V,SH
XC311708190400,XC,31,17/08/2019 04:00:00 AM,,319,V,SH
XC311708190430,XC,31,17/08/2019 04:30:00 AM,,304,V,SH
XC311708190500,XC,31,17/08/2019 05:00:00 AM,,280,V,SH
XC311708190530,XC,31,17/08/2019 05:30:00 AM,,303,V,SH
XC311708190600,XC,31,17/08/2019 06:00:00 AM,,330,V,SH
XC311708190630,XC,31,17/08/2019 06:30:00 AM,,322,V,SH
XC311708190700,XC,31,17/08/2019 07:00:00 AM,,311,V,SH
XC311708190730,XC,31,17/08/2019 07:30:00 AM,,323,V,SH
XC311708190800,XC,31,17/08/2019 08:00:00 AM,,308,V,SH
XC311708190830,XC,31,17/08/2019 08:30:00 AM,,269,V,SH
XC311708190900,XC,31,17/08/2019 09:00:00 AM,,130,V,SH
XC311708190930,XC,31,17/08/2019 09:30:00 AM,,136,V,SH
XC311708191000,XC,31,17/08/2019 10:00:00 AM,,182,V,SH
XC311708191030,XC,31,17/08/2019 10:30:00 AM,,159,V,SH
XC311708191100,XC,31,17/08/2019 11:00:00 AM,,130,V,SH
XC311708191130,XC,31,17/08/2019 11:30:00 AM,,133,V,SH
XC311708191200,XC,31,17/08/2019 12:00:00 PM,,172,V,SH
XC311708191230,XC,31,17/08/2019 12:30:00 PM,,228,V,SH
XC311708191300,XC,31,17/08/2019 01:00:00 PM,,195,V,SH
XC311708191330,XC,31,17/08/2019 01:30:00 PM,,172,V,SH
XC311708191400,XC,31,17/08/2019 02:00:00 PM,,195,V,SH
XC311708191430,XC,31,17/08/2019 02:30:00 PM,,193,V,SH
XC311708191500,XC,31,17/08/2019 03:00:00 PM,,205,V,SH
XC311708191530,XC,31,17/08/2019 03:30:00 PM,,207,V,SH
XC311708191600,XC,31,17/08/2019 04:00:00 PM,,194,V,SH
XC311708191630,XC,31,17/08/2019 04:30:00 PM,,202,V,SH
XC311708191700,XC,31,17/08/2019 05:00:00 PM,,205,V,SH
XC311708191730,XC,31,17/08/2019 05:30:00 PM,,208,V,SH
XC311708191800,XC,31,17/08/2019 06:00:00 PM,,205,V,SH
XC311708191830,XC,31,17/08/2019 06:30:00 PM,,206,V,SH
XC311708191900,XC,31,17/08/2019 07:00:00 PM,,222,V,SH
XC311708191930,XC,31,17/08/2019 07:30:00 PM,,251,V,SH
XC311708192000,XC,31,17/08/2019 08:00:00 PM,,295,V,SH
XC311708192030,XC,31,17/08/2019 08:30:00 PM,,81,V,SH
XC311708192100,XC,31,17/08/2019 09:00:00 PM,,106,V,SH
XC311708192130,XC,31,17/08/2019 09:30:00 PM,,119,V,SH
XC311708192200,XC,31,17/08/2019 10:00:00 PM,,122,V,SH
XC311708192230,XC,31,17/08/2019 10:30:00 PM,,187,V,SH
XC311708192300,XC,31,17/08/2019 11:00:00 PM,,184,V,SH
XC311708192330,XC,31,17/08/2019 11:30:00 PM,,196,V,SH
XC311808190000,XC,31,18/08/2019 12:00:00 AM,,186,V,SH
XC311808190030,XC,31,18/08/2019 12:30:00 AM,,199,V,SH
XC311808190100,XC,31,18/08/2019 01:00:00 AM,,227,V,SH
XC311808190130,XC,31,18/08/2019 01:30:00 AM,,293,V,SH
XC311808190200,XC,31,18/08/2019 02:00:00 AM,,321,V,SH
XC311808190230,XC,31,18/08/2019 02:30:00 AM,,339,V,SH
XC311808190300,XC,31,18/08/2019 03:00:00 AM,,336,V,SH
XC311808190330,XC,31,18/08/2019 03:30:00 AM,,306,V,SH
XC311808190400,XC,31,18/08/2019 04:00:00 AM,,242,V,SH
XC311808190430,XC,31,18/08/2019 04:30:00 AM,,286,V,SH
XC311808190500,XC,31,18/08/2019 05:00:00 AM,,147,V,SH
XC311808190530,XC,31,18/08/2019 05:30:00 AM,,302,V,SH
XC311808190600,XC,31,18/08/2019 06:00:00 AM,,322,V,SH
XC311808190630,XC,31,18/08/2019 06:30:00 AM,,291,V,SH
XC311808190700,XC,31,18/08/2019 07:00:00 AM,,307,V,SH
XC311808190730,XC,31,18/08/2019 07:30:00 AM,,296,V,SH
XC311808190800,XC,31,18/08/2019 08:00:00 AM,,250,V,SH
XC311808190830,XC,31,18/08/2019 08:30:00 AM,,307,V,SH
XC311808190900,XC,31,18/08/2019 09:00:00 AM,,287,V,SH
XC311808190930,XC,31,18/08/2019 09:30:00 AM,,280,V,SH
XC311808191000,XC,31,18/08/2019 10:00:00 AM,,186,V,SH
XC311808191030,XC,31,18/08/2019 10:30:00 AM,,175,V,SH
XC311808191100,XC,31,18/08/2019 11:00:00 AM,,150,V,SH
XC311808191130,XC,31,18/08/2019 11:30:00 AM,,199,V,SH
XC311808191200,XC,31,18/08/2019 12:00:00 PM,,187,V,SH
XC311808191230,XC,31,18/08/2019 12:30:00 PM,,215,V,SH
XC311808191300,XC,31,18/08/2019 01:00:00 PM,,181,V,SH
XC311808191330,XC,31,18/08/2019 01:30:00 PM,,192,V,SH
XC311808191400,XC,31,18/08/2019 02:00:00 PM,,177,V,SH
XC311808191430,XC,31,18/08/2019 02:30:00 PM,,177,V,SH
XC311808191500,XC,31,18/08/2019 03:00:00 PM,,159,V,SH
XC311808191530,XC,31,18/08/2019 03:30:00 PM,,154,V,SH
XC311808191600,XC,31,18/08/2019 04:00:00 PM,,135,V,SH
XC311808191630,XC,31,18/08/2019 04:30:00 PM,,141,V,SH
XC311808191700,XC,31,18/08/2019 05:00:00 PM,,134,V,SH
XC311808191730,XC,31,18/08/2019 05:30:00 PM,,134,V,SH
XC311808191800,XC,31,18/08/2019 06:00:00 PM,,138,V,SH
XC311808191830,XC,31,18/08/2019 06:30:00 PM,,143,V,SH
XC311808191900,XC,31,18/08/2019 07:00:00 PM,,126,V,SH
XC311808191930,XC,31,18/08/2019 07:30:00 PM,,117,V,SH
XC311808192000,XC,31,18/08/2019 08:00:00 PM,,116,V,SH
XC311808192030,XC,31,18/08/2019 08:30:00 PM,,94,V,SH
XC311808192100,XC,31,18/08/2019 09:00:00 PM,,117,V,SH
XC311808192130,XC,31,18/08/2019 09:30:00 PM,,121,V,SH
XC311808192200,XC,31,18/08/2019 10:00:00 PM,,121,V,SH
XC311808192230,XC,31,18/08/2019 10:30:00 PM,,130,V,SH
XC311808192300,XC,31,18/08/2019 11:00:00 PM,,140,V,SH
XC311808192330,XC,31,18/08/2019 11:30:00 PM,,103,V,SH
XC311908190000,XC,31,19/08/2019 12:00:00 AM,,354,V,SH
XC311908190030,XC,31,19/08/2019 12:30:00 AM,,84,V,SH
XC311908190100,XC,31,19/08/2019 01:00:00 AM,,38,V,SH
XC311908190130,XC,31,19/08/2019 01:30:00 AM,,47,V,SH
XC311908190200,XC,31,19/08/2019 02:00:00 AM,,79,V,SH
XC311908190230,XC,31,19/08/2019 02:30:00 AM,,139,V,SH
XC311908190300,XC,31,19/08/2019 03:00:00 AM,,252,V,SH
XC311908190330,XC,31,19/08/2019 03:30:00 AM,,314,V,SH
XC311908190400,XC,31,19/08/2019 04:00:00 AM,,329,V,SH
XC311908190430,XC,31,19/08/2019 04:30:00 AM,,333,V,SH
XC311908190500,XC,31,19/08/2019 05:00:00 AM,,329,V,SH
XC311908190530,XC,31,19/08/2019 05:30:00 AM,,331,V,SH
XC311908190600,XC,31,19/08/2019 06:00:00 AM,,11,V,SH
XC311908190630,XC,31,19/08/2019 06:30:00 AM,,197,V,SH
XC311908190700,XC,31,19/08/2019 07:00:00 AM,,191,V,SH
XC311908190730,XC,31,19/08/2019 07:30:00 AM,,151,V,SH
XC311908190800,XC,31,19/08/2019 08:00:00 AM,,123,V,SH
XC311908190830,XC,31,19/08/2019 08:30:00 AM,,124,V,SH
XC311908190900,XC,31,19/08/2019 09:00:00 AM,,124,V,SH
XC311908190930,XC,31,19/08/2019 09:30:00 AM,,106,V,SH
XC311908191000,XC,31,19/08/2019 10:00:00 AM,,134,V,SH
XC311908191030,XC,31,19/08/2019 10:30:00 AM,,130,V,SH
XC311908191100,XC,31,19/08/2019 11:00:00 AM,,124,V,SH
XC311908191130,XC,31,19/08/2019 11:30:00 AM,,122,V,SH
XC311908191200,XC,31,19/08/2019 12:00:00 PM,,106,V,SH
XC311908191230,XC,31,19/08/2019 12:30:00 PM,,122,V,SH
XC311908191300,XC,31,19/08/2019 01:00:00 PM,,80,V,SH
XC311908191330,XC,31,19/08/2019 01:30:00 PM,,102,V,SH
XC311908191400,XC,31,19/08/2019 02:00:00 PM,,106,V,SH
XC311908191430,XC,31,19/08/2019 02:30:00 PM,,86,V,SH
XC311908191500,XC,31,19/08/2019 03:00:00 PM,,99,V,SH
XC311908191530,XC,31,19/08/2019 03:30:00 PM,,113,V,SH
XC311908191600,XC,31,19/08/2019 04:00:00 PM,,117,V,SH
XC311908191630,XC,31,19/08/2019 04:30:00 PM,,128,V,SH
XC311908191700,XC,31,19/08/2019 05:00:00 PM,,127,V,SH
XC311908191730,XC,31,19/08/2019 05:30:00 PM,,113,V,SH
XC311908191800,XC,31,19/08/2019 06:00:00 PM,,118,V,SH
XC311908191830,XC,31,19/08/2019 06:30:00 PM,,120,V,SH
XC311908191900,XC,31,19/08/2019 07:00:00 PM,,117,V,SH
XC311908191930,XC,31,19/08/2019 07:30:00 PM,,113,V,SH
XC311908192000,XC,31,19/08/2019 08:00:00 PM,,111,V,SH
XC311908192030,XC,31,19/08/2019 08:30:00 PM,,115,V,SH
XC311908192100,XC,31,19/08/2019 09:00:00 PM,,120,V,SH
XC311908192130,XC,31,19/08/2019 09:30:00 PM,,114,V,SH
XC311908192200,XC,31,19/08/2019 10:00:00 PM,,107,V,SH
XC311908192230,XC,31,19/08/2019 10:30:00 PM,,115,V,SH
XC311908192300,XC,31,19/08/2019 11:00:00 PM,,136,V,SH
XC311908192330,XC,31,19/08/2019 11:30:00 PM,,121,V,SH
XC312008190000,XC,31,20/08/2019 12:00:00 AM,,98,V,SH
XC312008190030,XC,31,20/08/2019 12:30:00 AM,,129,V,SH
XC312008190100,XC,31,20/08/2019 01:00:00 AM,,156,V,SH
XC312008190130,XC,31,20/08/2019 01:30:00 AM,,135,V,SH
XC312008190200,XC,31,20/08/2019 02:00:00 AM,,138,V,SH
XC312008190230,XC,31,20/08/2019 02:30:00 AM,,130,V,SH
XC312008190300,XC,31,20/08/2019 03:00:00 AM,,131,V,SH
XC312008190330,XC,31,20/08/2019 03:30:00 AM,,124,V,SH
XC312008190400,XC,31,20/08/2019 04:00:00 AM,,11,V,SH
XC312008190430,XC,31,20/08/2019 04:30:00 AM,,31,V,SH
XC312008190500,XC,31,20/08/2019 05:00:00 AM,,37,V,SH
XC312008190530,XC,31,20/08/2019 05:30:00 AM,,100,V,SH
XC312008190600,XC,31,20/08/2019 06:00:00 AM,,59,V,SH
XC312008190630,XC,31,20/08/2019 06:30:00 AM,,90,V,SH
XC312008190700,XC,31,20/08/2019 07:00:00 AM,,110,V,SH
XC312008190730,XC,31,20/08/2019 07:30:00 AM,,115,V,SH
XC312008190800,XC,31,20/08/2019 08:00:00 AM,,118,V,SH
XC312008190830,XC,31,20/08/2019 08:30:00 AM,,90,V,SH
XC312008190900,XC,31,20/08/2019 09:00:00 AM,,129,V,SH
XC312008190930,XC,31,20/08/2019 09:30:00 AM,,157,V,SH
XC312008191000,XC,31,20/08/2019 10:00:00 AM,,293,V,SH
XC312008191030,XC,31,20/08/2019 10:30:00 AM,,293,V,SH
XC312008191100,XC,31,20/08/2019 11:00:00 AM,,259,V,SH
XC312008191130,XC,31,20/08/2019 11:30:00 AM,,314,V,SH
XC312008191200,XC,31,20/08/2019 12:00:00 PM,,321,V,SH
XC312008191230,XC,31,20/08/2019 12:30:00 PM,,317,V,SH
XC312008191300,XC,31,20/08/2019 01:00:00 PM,,313,V,SH
XC312008191330,XC,31,20/08/2019 01:30:00 PM,,296,V,SH
XC312008191400,XC,31,20/08/2019 02:00:00 PM,,278,V,SH
XC312008191430,XC,31,20/08/2019 02:30:00 PM,,261,V,SH
XC312008191500,XC,31,20/08/2019 03:00:00 PM,,294,V,SH
XC312008191530,XC,31,20/08/2019 03:30:00 PM,,283,V,SH
XC312008191600,XC,31,20/08/2019 04:00:00 PM,,262,V,SH
XC312008191630,XC,31,20/08/2019 04:30:00 PM,,238,V,SH
XC312008191700,XC,31,20/08/2019 05:00:00 PM,,266,V,SH
XC312008191730,XC,31,20/08/2019 05:30:00 PM,,265,V,SH
XC312008191800,XC,31,20/08/2019 06:00:00 PM,,198,V,SH
XC312008191830,XC,31,20/08/2019 06:30:00 PM,,161,V,SH
XC312008191900,XC,31,20/08/2019 07:00:00 PM,,179,V,SH
XC312008191930,XC,31,20/08/2019 07:30:00 PM,,196,V,SH
XC312008192000,XC,31,20/08/2019 08:00:00 PM,,185,V,SH
XC312008192030,XC,31,20/08/2019 08:30:00 PM,,201,V,SH
XC312008192100,XC,31,20/08/2019 09:00:00 PM,,261,V,SH
XC312008192130,XC,31,20/08/2019 09:30:00 PM,,296,V,SH
XC312008192200,XC,31,20/08/2019 10:00:00 PM,,315,V,SH
XC312008192230,XC,31,20/08/2019 10:30:00 PM,,316,V,SH
XC312008192300,XC,31,20/08/2019 11:00:00 PM,,340,V,SH
XC312008192330,XC,31,20/08/2019 11:30:00 PM,,297,V,SH
XC312108190000,XC,31,21/08/2019 12:00:00 AM,,323,V,SH
XC312108190030,XC,31,21/08/2019 12:30:00 AM,,323,V,SH
XC312108190100,XC,31,21/08/2019 01:00:00 AM,,321,V,SH
XC312108190130,XC,31,21/08/2019 01:30:00 AM,,308,V,SH
XC312108190200,XC,31,21/08/2019 02:00:00 AM,,287,V,SH
XC312108190230,XC,31,21/08/2019 02:30:00 AM,,316,V,SH
XC312108190300,XC,31,21/08/2019 03:00:00 AM,,314,V,SH
XC312108190330,XC,31,21/08/2019 03:30:00 AM,,301,V,SH
XC312108190400,XC,31,21/08/2019 04:00:00 AM,,314,V,SH
XC312108190430,XC,31,21/08/2019 04:30:00 AM,,296,V,SH
XC312108190500,XC,31,21/08/2019 05:00:00 AM,,294,V,SH
XC312108190530,XC,31,21/08/2019 05:30:00 AM,,295,V,SH
XC312108190600,XC,31,21/08/2019 06:00:00 AM,,257,V,SH
XC312108190630,XC,31,21/08/2019 06:30:00 AM,,280,V,SH
XC312108190700,XC,31,21/08/2019 07:00:00 AM,,297,V,SH
XC312108190730,XC,31,21/08/2019 07:30:00 AM,,296,V,SH
XC312108190800,XC,31,21/08/2019 08:00:00 AM,,286,V,SH
XC312108190830,XC,31,21/08/2019 08:30:00 AM,,290,V,SH
XC312108190900,XC,31,21/08/2019 09:00:00 AM,,292,V,SH
XC312108190930,XC,31,21/08/2019 09:30:00 AM,,287,V,SH
XC312108191000,XC,31,21/08/2019 10:00:00 AM,,260,V,SH
XC312108191030,XC,31,21/08/2019 10:30:00 AM,,309,V,SH
XC312108191100,XC,31,21/08/2019 11:00:00 AM,,173,V,SH
XC312108191130,XC,31,21/08/2019 11:30:00 AM,,208,V,SH
XC312108191200,XC,31,21/08/2019 12:00:00 PM,,147,V,SH
XC312108191230,XC,31,21/08/2019 12:30:00 PM,,149,V,SH
XC312108191300,XC,31,21/08/2019 01:00:00 PM,,148,V,SH
XC312108191330,XC,31,21/08/2019 01:30:00 PM,,144,V,SH
XC312108191400,XC,31,21/08/2019 02:00:00 PM,,137,V,SH
XC312108191430,XC,31,21/08/2019 02:30:00 PM,,132,V,SH
XC312108191500,XC,31,21/08/2019 03:00:00 PM,,134,V,SH
XC312108191530,XC,31,21/08/2019 03:30:00 PM,,140,V,SH
XC312108191600,XC,31,21/08/2019 04:00:00 PM,,138,V,SH
XC312108191630,XC,31,21/08/2019 04:30:00 PM,,143,V,SH
XC312108191700,XC,31,21/08/2019 05:00:00 PM,,189,V,SH
XC312108191730,XC,31,21/08/2019 05:30:00 PM,,195,V,SH
XC312108191800,XC,31,21/08/2019 06:00:00 PM,,226,V,SH
XC312108191830,XC,31,21/08/2019 06:30:00 PM,,183,V,SH
XC312108191900,XC,31,21/08/2019 07:00:00 PM,,129,V,SH
XC312108191930,XC,31,21/08/2019 07:30:00 PM,,148,V,SH
XC312108192000,XC,31,21/08/2019 08:00:00 PM,,123,V,SH
XC312108192030,XC,31,21/08/2019 08:30:00 PM,,108,V,SH
XC312108192100,XC,31,21/08/2019 09:00:00 PM,,335,V,SH
XC312108192130,XC,31,21/08/2019 09:30:00 PM,,4,V,SH
XC312108192200,XC,31,21/08/2019 10:00:00 PM,,337,V,SH
XC312108192230,XC,31,21/08/2019 10:30:00 PM,,2,V,SH
XC312108192300,XC,31,21/08/2019 11:00:00 PM,,16,V,SH
XC312108192330,XC,31,21/08/2019 11:30:00 PM,,338,V,SH
XC312208190000,XC,31,22/08/2019 12:00:00 AM,,333,V,SH
XC312208190030,XC,31,22/08/2019 12:30:00 AM,,304,V,SH
XC312208190100,XC,31,22/08/2019 01:00:00 AM,,298,V,SH
XC312208190130,XC,31,22/08/2019 01:30:00 AM,,297,V,SH
XC312208190200,XC,31,22/08/2019 02:00:00 AM,,298,V,SH
XC312208190230,XC,31,22/08/2019 02:30:00 AM,,325,V,SH
XC312208190300,XC,31,22/08/2019 03:00:00 AM,,334,V,SH
XC312208190330,XC,31,22/08/2019 03:30:00 AM,,305,V,SH
XC312208190400,XC,31,22/08/2019 04:00:00 AM,,329,V,SH
XC312208190430,XC,31,22/08/2019 04:30:00 AM,,336,V,SH
XC312208190500,XC,31,22/08/2019 05:00:00 AM,,328,V,SH
XC312208190530,XC,31,22/08/2019 05:30:00 AM,,307,V,SH
XC312208190600,XC,31,22/08/2019 06:00:00 AM,,318,V,SH
XC312208190630,XC,31,22/08/2019 06:30:00 AM,,323,V,SH
XC312208190700,XC,31,22/08/2019 07:00:00 AM,,312,V,SH
XC312208190730,XC,31,22/08/2019 07:30:00 AM,,297,V,SH
XC312208190800,XC,31,22/08/2019 08:00:00 AM,,287,V,SH
XC312208190830,XC,31,22/08/2019 08:30:00 AM,,277,V,SH
XC312208190900,XC,31,22/08/2019 09:00:00 AM,,230,V,SH
XC312208190930,XC,31,22/08/2019 09:30:00 AM,,238,V,SH
XC312208191000,XC,31,22/08/2019 10:00:00 AM,,201,V,SH
XC312208191030,XC,31,22/08/2019 10:30:00 AM,,213,V,SH
XC312208191100,XC,31,22/08/2019 11:00:00 AM,,195,V,SH
XC312208191130,XC,31,22/08/2019 11:30:00 AM,,164,V,SH
XC312208191200,XC,31,22/08/2019 12:00:00 PM,,154,V,SH
XC312208191230,XC,31,22/08/2019 12:30:00 PM,,169,V,SH
XC312208191300,XC,31,22/08/2019 01:00:00 PM,,168,V,SH
XC312208191330,XC,31,22/08/2019 01:30:00 PM,,140,V,SH
XC312208191400,XC,31,22/08/2019 02:00:00 PM,,146,V,SH
XC312208191430,XC,31,22/08/2019 02:30:00 PM,,137,V,SH
XC312208191500,XC,31,22/08/2019 03:00:00 PM,,145,V,SH
XC312208191530,XC,31,22/08/2019 03:30:00 PM,,141,V,SH
XC312208191600,XC,31,22/08/2019 04:00:00 PM,,145,V,SH
XC312208191630,XC,31,22/08/2019 04:30:00 PM,,145,V,SH
XC312208191700,XC,31,22/08/2019 05:00:00 PM,,142,V,SH
XC312208191730,XC,31,22/08/2019 05:30:00 PM,,140,V,SH
XC312208191800,XC,31,22/08/2019 06:00:00 PM,,134,V,SH
XC312208191830,XC,31,22/08/2019 06:30:00 PM,,134,V,SH
XC312208191900,XC,31,22/08/2019 07:00:00 PM,,152,V,SH
XC312208191930,XC,31,22/08/2019 07:30:00 PM,,112,V,SH
XC312208192000,XC,31,22/08/2019 08:00:00 PM,,347,V,SH
XC312208192030,XC,31,22/08/2019 08:30:00 PM,,324,V,SH
XC312208192100,XC,31,22/08/2019 09:00:00 PM,,306,V,SH
XC312208192130,XC,31,22/08/2019 09:30:00 PM,,310,V,SH
XC312208192200,XC,31,22/08/2019 10:00:00 PM,,299,V,SH
XC312208192230,XC,31,22/08/2019 10:30:00 PM,,279,V,SH
XC312208192300,XC,31,22/08/2019 11:00:00 PM,,285,V,SH
XC312208192330,XC,31,22/08/2019 11:30:00 PM,,322,V,SH
XC312308190000,XC,31,23/08/2019 12:00:00 AM,,327,V,SH
XC312308190030,XC,31,23/08/2019 12:30:00 AM,,303,V,SH
XC312308190100,XC,31,23/08/2019 01:00:00 AM,,325,V,SH
XC312308190130,XC,31,23/08/2019 01:30:00 AM,,313,V,SH
XC312308190200,XC,31,23/08/2019 02:00:00 AM,,327,V,SH
XC312308190230,XC,31,23/08/2019 02:30:00 AM,,335,V,SH
XC312308190300,XC,31,23/08/2019 03:00:00 AM,,316,V,SH
XC312308190330,XC,31,23/08/2019 03:30:00 AM,,311,V,SH
XC312308190400,XC,31,23/08/2019 04:00:00 AM,,324,V,SH
XC312308190430,XC,31,23/08/2019 04:30:00 AM,,321,V,SH
XC312308190500,XC,31,23/08/2019 05:00:00 AM,,303,V,SH
XC312308190530,XC,31,23/08/2019 05:30:00 AM,,323,V,SH
XC312308190600,XC,31,23/08/2019 06:00:00 AM,,325,V,SH
XC312308190630,XC,31,23/08/2019 06:30:00 AM,,315,V,SH
XC312308190700,XC,31,23/08/2019 07:00:00 AM,,330,V,SH
XC312308190730,XC,31,23/08/2019 07:30:00 AM,,330,V,SH
XC312308190800,XC,31,23/08/2019 08:00:00 AM,,312,V,SH
XC312308190830,XC,31,23/08/2019 08:30:00 AM,,198,V,SH
XC312308190900,XC,31,23/08/2019 09:00:00 AM,,188,V,SH
XC312308190930,XC,31,23/08/2019 09:30:00 AM,,112,V,SH
XC312308191000,XC,31,23/08/2019 10:00:00 AM,,148,V,SH
XC312308191030,XC,31,23/08/2019 10:30:00 AM,,165,V,SH
XC312308191100,XC,31,23/08/2019 11:00:00 AM,,157,V,SH
XC312308191130,XC,31,23/08/2019 11:30:00 AM,,156,V,SH
XC312308191200,XC,31,23/08/2019 12:00:00 PM,,164,V,SH
XC312308191230,XC,31,23/08/2019 12:30:00 PM,,175,V,SH
XC312308191300,XC,31,23/08/2019 01:00:00 PM,,169,V,SH
XC312308191330,XC,31,23/08/2019 01:30:00 PM,,172,V,SH
XC312308191400,XC,31,23/08/2019 02:00:00 PM,,156,V,SH
XC312308191430,XC,31,23/08/2019 02:30:00 PM,,152,V,SH
XC312308191500,XC,31,23/08/2019 03:00:00 PM,,136,V,SH
XC312308191530,XC,31,23/08/2019 03:30:00 PM,,140,V,SH
XC312308191600,XC,31,23/08/2019 04:00:00 PM,,144,V,SH
XC312308191630,XC,31,23/08/2019 04:30:00 PM,,138,V,SH
XC312308191700,XC,31,23/08/2019 05:00:00 PM,,137,V,SH
XC312308191730,XC,31,23/08/2019 05:30:00 PM,,136,V,SH
XC312308191800,XC,31,23/08/2019 06:00:00 PM,,138,V,SH
XC312308191830,XC,31,23/08/2019 06:30:00 PM,,146,V,SH
XC312308191900,XC,31,23/08/2019 07:00:00 PM,,118,V,SH
XC312308191930,XC,31,23/08/2019 07:30:00 PM,,128,V,SH
XC312308192000,XC,31,23/08/2019 08:00:00 PM,,109,V,SH
XC312308192030,XC,31,23/08/2019 08:30:00 PM,,9,V,SH
XC312308192100,XC,31,23/08/2019 09:00:00 PM,,283,V,SH
XC312308192130,XC,31,23/08/2019 09:30:00 PM,,313,V,SH
XC312308192200,XC,31,23/08/2019 10:00:00 PM,,301,V,SH
XC312308192230,XC,31,23/08/2019 10:30:00 PM,,325,V,SH
XC312308192300,XC,31,23/08/2019 11:00:00 PM,,311,V,SH
XC312308192330,XC,31,23/08/2019 11:30:00 PM,,304,V,SH
XC312408190000,XC,31,24/08/2019 12:00:00 AM,,322,V,SH
XC312408190030,XC,31,24/08/2019 12:30:00 AM,,301,V,SH
XC312408190100,XC,31,24/08/2019 01:00:00 AM,,335,V,SH
XC312408190130,XC,31,24/08/2019 01:30:00 AM,,333,V,SH
XC312408190200,XC,31,24/08/2019 02:00:00 AM,,321,V,SH
XC312408190230,XC,31,24/08/2019 02:30:00 AM,,328,V,SH
XC312408190300,XC,31,24/08/2019 03:00:00 AM,,322,V,SH
XC312408190330,XC,31,24/08/2019 03:30:00 AM,,325,V,SH
XC312408190400,XC,31,24/08/2019 04:00:00 AM,,314,V,SH
XC312408190430,XC,31,24/08/2019 04:30:00 AM,,326,V,SH
XC312408190500,XC,31,24/08/2019 05:00:00 AM,,324,V,SH
XC312408190530,XC,31,24/08/2019 05:30:00 AM,,330,V,SH
XC312408190600,XC,31,24/08/2019 06:00:00 AM,,314,V,SH
XC312408190630,XC,31,24/08/2019 06:30:00 AM,,322,V,SH
XC312408190700,XC,31,24/08/2019 07:00:00 AM,,297,V,SH
XC312408190730,XC,31,24/08/2019 07:30:00 AM,,329,V,SH
XC312408190800,XC,31,24/08/2019 08:00:00 AM,,333,V,SH
XC312408190830,XC,31,24/08/2019 08:30:00 AM,,11,V,SH
XC312408190900,XC,31,24/08/2019 09:00:00 AM,,345,V,SH
XC312408190930,XC,31,24/08/2019 09:30:00 AM,,97,V,SH
XC312408191000,XC,31,24/08/2019 10:00:00 AM,,162,V,SH
XC312408191030,XC,31,24/08/2019 10:30:00 AM,,134,V,SH
XC312408191100,XC,31,24/08/2019 11:00:00 AM,,152,V,SH
XC312408191130,XC,31,24/08/2019 11:30:00 AM,,148,V,SH
XC312408191200,XC,31,24/08/2019 12:00:00 PM,,145,V,SH
XC312408191230,XC,31,24/08/2019 12:30:00 PM,,139,V,SH
XC312408191300,XC,31,24/08/2019 01:00:00 PM,,143,V,SH
XC312408191330,XC,31,24/08/2019 01:30:00 PM,,144,V,SH
XC312408191400,XC,31,24/08/2019 02:00:00 PM,,136,V,SH
XC312408191430,XC,31,24/08/2019 02:30:00 PM,,136,V,SH
XC312408191500,XC,31,24/08/2019 03:00:00 PM,,136,V,SH
XC312408191530,XC,31,24/08/2019 03:30:00 PM,,143,V,SH
XC312408191600,XC,31,24/08/2019 04:00:00 PM,,142,V,SH
XC312408191630,XC,31,24/08/2019 04:30:00 PM,,143,V,SH
XC312408191700,XC,31,24/08/2019 05:00:00 PM,,143,V,SH
XC312408191730,XC,31,24/08/2019 05:30:00 PM,,139,V,SH
XC312408191800,XC,31,24/08/2019 06:00:00 PM,,152,V,SH
XC312408191830,XC,31,24/08/2019 06:30:00 PM,,137,V,SH
XC312408191900,XC,31,24/08/2019 07:00:00 PM,,124,V,SH
XC312408191930,XC,31,24/08/2019 07:30:00 PM,,114,V,SH
XC312408192000,XC,31,24/08/2019 08:00:00 PM,,111,V,SH
XC312408192030,XC,31,24/08/2019 08:30:00 PM,,125,V,SH
XC312408192100,XC,31,24/08/2019 09:00:00 PM,,145,V,SH
XC312408192130,XC,31,24/08/2019 09:30:00 PM,,289,V,SH
XC312408192200,XC,31,24/08/2019 10:00:00 PM,,291,V,SH
XC312408192230,XC,31,24/08/2019 10:30:00 PM,,302,V,SH
XC312408192300,XC,31,24/08/2019 11:00:00 PM,,295,V,SH
XC312408192330,XC,31,24/08/2019 11:30:00 PM,,328,V,SH
XC312508190000,XC,31,25/08/2019 12:00:00 AM,,326,V,SH
XC312508190030,XC,31,25/08/2019 12:30:00 AM,,329,V,SH
XC312508190100,XC,31,25/08/2019 01:00:00 AM,,315,V,SH
XC312508190130,XC,31,25/08/2019 01:30:00 AM,,325,V,SH
XC312508190200,XC,31,25/08/2019 02:00:00 AM,,308,V,SH
XC312508190230,XC,31,25/08/2019 02:30:00 AM,,305,V,SH
XC312508190300,XC,31,25/08/2019 03:00:00 AM,,299,V,SH
XC312508190330,XC,31,25/08/2019 03:30:00 AM,,308,V,SH
XC312508190400,XC,31,25/08/2019 04:00:00 AM,,324,V,SH
XC312508190430,XC,31,25/08/2019 04:30:00 AM,,317,V,SH
XC312508190500,XC,31,25/08/2019 05:00:00 AM,,341,V,SH
XC312508190530,XC,31,25/08/2019 05:30:00 AM,,333,V,SH
XC312508190600,XC,31,25/08/2019 06:00:00 AM,,334,V,SH
XC312508190630,XC,31,25/08/2019 06:30:00 AM,,321,V,SH
XC312508190700,XC,31,25/08/2019 07:00:00 AM,,321,V,SH
XC312508190730,XC,31,25/08/2019 07:30:00 AM,,287,V,SH
XC312508190800,XC,31,25/08/2019 08:00:00 AM,,306,V,SH
XC312508190830,XC,31,25/08/2019 08:30:00 AM,,310,V,SH
XC312508190900,XC,31,25/08/2019 09:00:00 AM,,306,V,SH
XC312508190930,XC,31,25/08/2019 09:30:00 AM,,268,V,SH
XC312508191000,XC,31,25/08/2019 10:00:00 AM,,233,V,SH
XC312508191030,XC,31,25/08/2019 10:30:00 AM,,161,V,SH
XC312508191100,XC,31,25/08/2019 11:00:00 AM,,183,V,SH
XC312508191130,XC,31,25/08/2019 11:30:00 AM,,167,V,SH
XC312508191200,XC,31,25/08/2019 12:00:00 PM,,148,V,SH
XC312508191230,XC,31,25/08/2019 12:30:00 PM,,145,V,SH
XC312508191300,XC,31,25/08/2019 01:00:00 PM,,142,V,SH
XC312508191330,XC,31,25/08/2019 01:30:00 PM,,142,V,SH
XC312508191400,XC,31,25/08/2019 02:00:00 PM,,149,V,SH
XC312508191430,XC,31,25/08/2019 02:30:00 PM,,142,V,SH
XC312508191500,XC,31,25/08/2019 03:00:00 PM,,141,V,SH
XC312508191530,XC,31,25/08/2019 03:30:00 PM,,142,V,SH
XC312508191600,XC,31,25/08/2019 04:00:00 PM,,143,V,SH
XC312508191630,XC,31,25/08/2019 04:30:00 PM,,140,V,SH
XC312508191700,XC,31,25/08/2019 05:00:00 PM,,144,V,SH
XC312508191730,XC,31,25/08/2019 05:30:00 PM,,142,V,SH
XC312508191800,XC,31,25/08/2019 06:00:00 PM,,138,V,SH
XC312508191830,XC,31,25/08/2019 06:30:00 PM,,141,V,SH
XC312508191900,XC,31,25/08/2019 07:00:00 PM,,133,V,SH
XC312508191930,XC,31,25/08/2019 07:30:00 PM,,107,V,SH
XC312508192000,XC,31,25/08/2019 08:00:00 PM,,0,V,SH
XC312508192030,XC,31,25/08/2019 08:30:00 PM,,345,V,SH
XC312508192100,XC,31,25/08/2019 09:00:00 PM,,329,V,SH
XC312508192130,XC,31,25/08/2019 09:30:00 PM,,321,V,SH
XC312508192200,XC,31,25/08/2019 10:00:00 PM,,271,V,SH
XC312508192230,XC,31,25/08/2019 10:30:00 PM,,322,V,SH
XC312508192300,XC,31,25/08/2019 11:00:00 PM,,315,V,SH
XC312508192330,XC,31,25/08/2019 11:30:00 PM,,308,V,SH
XC312608190000,XC,31,26/08/2019 12:00:00 AM,,314,V,SH
XC312608190030,XC,31,26/08/2019 12:30:00 AM,,296,V,SH
XC312608190100,XC,31,26/08/2019 01:00:00 AM,,316,V,SH
XC312608190130,XC,31,26/08/2019 01:30:00 AM,,323,V,SH
XC312608190200,XC,31,26/08/2019 02:00:00 AM,,325,V,SH
XC312608190230,XC,31,26/08/2019 02:30:00 AM,,339,V,SH
XC312608190300,XC,31,26/08/2019 03:00:00 AM,,299,V,SH
XC312608190330,XC,31,26/08/2019 03:30:00 AM,,306,V,SH
XC312608190400,XC,31,26/08/2019 04:00:00 AM,,305,V,SH
XC312608190430,XC,31,26/08/2019 04:30:00 AM,,322,V,SH
XC312608190500,XC,31,26/08/2019 05:00:00 AM,,321,V,SH
XC312608190530,XC,31,26/08/2019 05:30:00 AM,,324,V,SH
XC312608190600,XC,31,26/08/2019 06:00:00 AM,,320,V,SH
XC312608190630,XC,31,26/08/2019 06:30:00 AM,,306,V,SH
XC312608190700,XC,31,26/08/2019 07:00:00 AM,,305,V,SH
XC312608190730,XC,31,26/08/2019 07:30:00 AM,,291,V,SH
XC312608190800,XC,31,26/08/2019 08:00:00 AM,,319,V,SH
XC312608190830,XC,31,26/08/2019 08:30:00 AM,,269,V,SH
XC312608190900,XC,31,26/08/2019 09:00:00 AM,,287,V,SH
XC312608190930,XC,31,26/08/2019 09:30:00 AM,,40,V,SH
XC312608191000,XC,31,26/08/2019 10:00:00 AM,,103,V,SH
XC312608191030,XC,31,26/08/2019 10:30:00 AM,,144,V,SH
XC312608191100,XC,31,26/08/2019 11:00:00 AM,,142,V,SH
XC312608191130,XC,31,26/08/2019 11:30:00 AM,,160,V,SH
XC312608191200,XC,31,26/08/2019 12:00:00 PM,,147,V,SH
XC312608191230,XC,31,26/08/2019 12:30:00 PM,,144,V,SH
XC312608191300,XC,31,26/08/2019 01:00:00 PM,,153,V,SH
XC312608191330,XC,31,26/08/2019 01:30:00 PM,,147,V,SH
XC312608191400,XC,31,26/08/2019 02:00:00 PM,,141,V,SH
XC312608191430,XC,31,26/08/2019 02:30:00 PM,,138,V,SH
XC312608191500,XC,31,26/08/2019 03:00:00 PM,,133,V,SH
XC312608191530,XC,31,26/08/2019 03:30:00 PM,,143,V,SH
XC312608191600,XC,31,26/08/2019 04:00:00 PM,,157,V,SH
XC312608191630,XC,31,26/08/2019 04:30:00 PM,,153,V,SH
XC312608191700,XC,31,26/08/2019 05:00:00 PM,,166,V,SH
XC312608191730,XC,31,26/08/2019 05:30:00 PM,,146,V,SH
XC312608191800,XC,31,26/08/2019 06:00:00 PM,,133,V,SH
XC312608191830,XC,31,26/08/2019 06:30:00 PM,,143,V,SH
XC312608191900,XC,31,26/08/2019 07:00:00 PM,,139,V,SH
XC312608191930,XC,31,26/08/2019 07:30:00 PM,,133,V,SH
XC312608192000,XC,31,26/08/2019 08:00:00 PM,,129,V,SH
XC312608192030,XC,31,26/08/2019 08:30:00 PM,,114,V,SH
XC312608192100,XC,31,26/08/2019 09:00:00 PM,,349,V,SH
XC312608192130,XC,31,26/08/2019 09:30:00 PM,,355,V,SH
XC312608192200,XC,31,26/08/2019 10:00:00 PM,,292,V,SH
XC312608192230,XC,31,26/08/2019 10:30:00 PM,,320,V,SH
XC312608192300,XC,31,26/08/2019 11:00:00 PM,,323,V,SH
XC312608192330,XC,31,26/08/2019 11:30:00 PM,,81,V,SH
XC312708190000,XC,31,27/08/2019 12:00:00 AM,,28,V,SH
XC312708190030,XC,31,27/08/2019 12:30:00 AM,,16,V,SH
XC312708190100,XC,31,27/08/2019 01:00:00 AM,,56,V,SH
XC312708190130,XC,31,27/08/2019 01:30:00 AM,,203,V,SH
XC312708190200,XC,31,27/08/2019 02:00:00 AM,,286,V,SH
XC312708190230,XC,31,27/08/2019 02:30:00 AM,,296,V,SH
XC312708190300,XC,31,27/08/2019 03:00:00 AM,,328,V,SH
XC312708190330,XC,31,27/08/2019 03:30:00 AM,,292,V,SH
XC312708190400,XC,31,27/08/2019 04:00:00 AM,,13,V,SH
XC312708190430,XC,31,27/08/2019 04:30:00 AM,,152,V,SH
XC312708190500,XC,31,27/08/2019 05:00:00 AM,,314,V,SH
XC312708190530,XC,31,27/08/2019 05:30:00 AM,,309,V,SH
XC312708190600,XC,31,27/08/2019 06:00:00 AM,,327,V,SH
XC312708190630,XC,31,27/08/2019 06:30:00 AM,,225,V,SH
XC312708190700,XC,31,27/08/2019 07:00:00 AM,,35,V,SH
XC312708190730,XC,31,27/08/2019 07:30:00 AM,,136,V,SH
XC312708190800,XC,31,27/08/2019 08:00:00 AM,,132,V,SH
XC312708190830,XC,31,27/08/2019 08:30:00 AM,,94,V,SH
XC312708190900,XC,31,27/08/2019 09:00:00 AM,,102,V,SH
XC312708190930,XC,31,27/08/2019 09:30:00 AM,,86,V,SH
XC312708191000,XC,31,27/08/2019 10:00:00 AM,,81,V,SH
XC312708191030,XC,31,27/08/2019 10:30:00 AM,,84,V,SH
XC312708191100,XC,31,27/08/2019 11:00:00 AM,,105,V,SH
XC312708191130,XC,31,27/08/2019 11:30:00 AM,,41,V,SH
XC312708191200,XC,31,27/08/2019 12:00:00 PM,,42,V,SH
XC312708191230,XC,31,27/08/2019 12:30:00 PM,,326,V,SH
XC312708191300,XC,31,27/08/2019 01:00:00 PM,,38,V,SH
XC312708191330,XC,31,27/08/2019 01:30:00 PM,,7,V,SH
XC312708191400,XC,31,27/08/2019 02:00:00 PM,,39,V,SH
XC312708191430,XC,31,27/08/2019 02:30:00 PM,,349,V,SH
XC312708191500,XC,31,27/08/2019 03:00:00 PM,,280,V,SH
XC312708191530,XC,31,27/08/2019 03:30:00 PM,,304,V,SH
XC312708191600,XC,31,27/08/2019 04:00:00 PM,,290,V,SH
XC312708191630,XC,31,27/08/2019 04:30:00 PM,,288,V,SH
XC312708191700,XC,31,27/08/2019 05:00:00 PM,,264,V,SH
XC312708191730,XC,31,27/08/2019 05:30:00 PM,,304,V,SH
XC312708191800,XC,31,27/08/2019 06:00:00 PM,,323,V,SH
XC312708191830,XC,31,27/08/2019 06:30:00 PM,,342,V,SH
XC312708191900,XC,31,27/08/2019 07:00:00 PM,,332,V,SH
XC312708191930,XC,31,27/08/2019 07:30:00 PM,,41,V,SH
XC312708192000,XC,31,27/08/2019 08:00:00 PM,,187,V,SH
XC312708192030,XC,31,27/08/2019 08:30:00 PM,,201,V,SH
XC312708192100,XC,31,27/08/2019 09:00:00 PM,,323,V,SH
XC312708192130,XC,31,27/08/2019 09:30:00 PM,,325,V,SH
XC312708192200,XC,31,27/08/2019 10:00:00 PM,,312,V,SH
XC312708192230,XC,31,27/08/2019 10:30:00 PM,,308,V,SH
XC312708192300,XC,31,27/08/2019 11:00:00 PM,,311,V,SH
XC312708192330,XC,31,27/08/2019 11:30:00 PM,,331,V,SH
XC312808190000,XC,31,28/08/2019 12:00:00 AM,,339,V,SH
XC312808190030,XC,31,28/08/2019 12:30:00 AM,,331,V,SH
XC312808190100,XC,31,28/08/2019 01:00:00 AM,,330,V,SH
XC312808190130,XC,31,28/08/2019 01:30:00 AM,,336,V,SH
XC312808190200,XC,31,28/08/2019 02:00:00 AM,,319,V,SH
XC312808190230,XC,31,28/08/2019 02:30:00 AM,,324,V,SH
XC312808190300,XC,31,28/08/2019 03:00:00 AM,,328,V,SH
XC312808190330,XC,31,28/08/2019 03:30:00 AM,,315,V,SH
XC312808190400,XC,31,28/08/2019 04:00:00 AM,,296,V,SH
XC312808190430,XC,31,28/08/2019 04:30:00 AM,,294,V,SH
XC312808190500,XC,31,28/08/2019 05:00:00 AM,,308,V,SH
XC312808190530,XC,31,28/08/2019 05:30:00 AM,,324,V,SH
XC312808190600,XC,31,28/08/2019 06:00:00 AM,,325,V,SH
XC312808190630,XC,31,28/08/2019 06:30:00 AM,,304,V,SH
XC312808190700,XC,31,28/08/2019 07:00:00 AM,,320,V,SH
XC312808190730,XC,31,28/08/2019 07:30:00 AM,,319,V,SH
XC312808190800,XC,31,28/08/2019 08:00:00 AM,,297,V,SH
XC312808190830,XC,31,28/08/2019 08:30:00 AM,,297,V,SH
XC312808190900,XC,31,28/08/2019 09:00:00 AM,,279,V,SH
XC312808190930,XC,31,28/08/2019 09:30:00 AM,,346,V,SH
XC312808191000,XC,31,28/08/2019 10:00:00 AM,,142,V,SH
XC312808191030,XC,31,28/08/2019 10:30:00 AM,,180,V,SH
XC312808191100,XC,31,28/08/2019 11:00:00 AM,,92,V,SH
XC312808191130,XC,31,28/08/2019 11:30:00 AM,,160,V,SH
XC312808191200,XC,31,28/08/2019 12:00:00 PM,,155,V,SH
XC312808191230,XC,31,28/08/2019 12:30:00 PM,,157,V,SH
XC312808191300,XC,31,28/08/2019 01:00:00 PM,,165,V,SH
XC312808191330,XC,31,28/08/2019 01:30:00 PM,,157,V,SH
XC312808191400,XC,31,28/08/2019 02:00:00 PM,,150,V,SH
XC312808191430,XC,31,28/08/2019 02:30:00 PM,,150,V,SH
XC312808191500,XC,31,28/08/2019 03:00:00 PM,,153,V,SH
XC312808191530,XC,31,28/08/2019 03:30:00 PM,,142,V,SH
XC312808191600,XC,31,28/08/2019 04:00:00 PM,,140,V,SH
XC312808191630,XC,31,28/08/2019 04:30:00 PM,,139,V,SH
XC312808191700,XC,31,28/08/2019 05:00:00 PM,,143,V,SH
XC312808191730,XC,31,28/08/2019 05:30:00 PM,,144,V,SH
XC312808191800,XC,31,28/08/2019 06:00:00 PM,,137,V,SH
XC312808191830,XC,31,28/08/2019 06:30:00 PM,,134,V,SH
XC312808191900,XC,31,28/08/2019 07:00:00 PM,,130,V,SH
XC312808191930,XC,31,28/08/2019 07:30:00 PM,,118,V,SH
XC312808192000,XC,31,28/08/2019 08:00:00 PM,,157,V,SH
XC312808192030,XC,31,28/08/2019 08:30:00 PM,,244,V,SH
XC312808192100,XC,31,28/08/2019 09:00:00 PM,,309,V,SH
XC312808192130,XC,31,28/08/2019 09:30:00 PM,,312,V,SH
XC312808192200,XC,31,28/08/2019 10:00:00 PM,,312,V,SH
XC312808192230,XC,31,28/08/2019 10:30:00 PM,,284,V,SH
XC312808192300,XC,31,28/08/2019 11:00:00 PM,,281,V,SH
XC312808192330,XC,31,28/08/2019 11:30:00 PM,,299,V,SH
XC312908190000,XC,31,29/08/2019 12:00:00 AM,,308,V,SH
XC312908190030,XC,31,29/08/2019 12:30:00 AM,,316,V,SH
XC312908190100,XC,31,29/08/2019 01:00:00 AM,,317,V,SH
XC312908190130,XC,31,29/08/2019 01:30:00 AM,,309,V,SH
XC312908190200,XC,31,29/08/2019 02:00:00 AM,,283,V,SH
XC312908190230,XC,31,29/08/2019 02:30:00 AM,,314,V,SH
XC312908190300,XC,31,29/08/2019 03:00:00 AM,,296,V,SH
XC312908190330,XC,31,29/08/2019 03:30:00 AM,,306,V,SH
XC312908190400,XC,31,29/08/2019 04:00:00 AM,,319,V,SH
XC312908190430,XC,31,29/08/2019 04:30:00 AM,,309,V,SH
XC312908190500,XC,31,29/08/2019 05:00:00 AM,,316,V,SH
XC312908190530,XC,31,29/08/2019 05:30:00 AM,,326,V,SH
XC312908190600,XC,31,29/08/2019 06:00:00 AM,,328,V,SH
XC312908190630,XC,31,29/08/2019 06:30:00 AM,,322,V,SH
XC312908190700,XC,31,29/08/2019 07:00:00 AM,,325,V,SH
XC312908190730,XC,31,29/08/2019 07:30:00 AM,,263,V,SH
XC312908190800,XC,31,29/08/2019 08:00:00 AM,,244,V,SH
XC312908190830,XC,31,29/08/2019 08:30:00 AM,,18,V,SH
XC312908190900,XC,31,29/08/2019 09:00:00 AM,,95,V,SH
XC312908190930,XC,31,29/08/2019 09:30:00 AM,,139,V,SH
XC312908191000,XC,31,29/08/2019 10:00:00 AM,,137,V,SH
XC312908191030,XC,31,29/08/2019 10:30:00 AM,,144,V,SH
XC312908191100,XC,31,29/08/2019 11:00:00 AM,,150,V,SH
XC312908191130,XC,31,29/08/2019 11:30:00 AM,,162,V,SH
XC312908191200,XC,31,29/08/2019 12:00:00 PM,,142,V,SH
XC312908191230,XC,31,29/08/2019 12:30:00 PM,,144,V,SH
XC312908191300,XC,31,29/08/2019 01:00:00 PM,,149,V,SH
XC312908191330,XC,31,29/08/2019 01:30:00 PM,,157,V,SH
XC312908191400,XC,31,29/08/2019 02:00:00 PM,,160,V,SH
XC312908191430,XC,31,29/08/2019 02:30:00 PM,,151,V,SH
XC312908191500,XC,31,29/08/2019 03:00:00 PM,,155,V,SH
XC312908191530,XC,31,29/08/2019 03:30:00 PM,,140,V,SH
XC312908191600,XC,31,29/08/2019 04:00:00 PM,,140,V,SH
XC312908191630,XC,31,29/08/2019 04:30:00 PM,,145,V,SH
XC312908191700,XC,31,29/08/2019 05:00:00 PM,,142,V,SH
XC312908191730,XC,31,29/08/2019 05:30:00 PM,,157,V,SH
XC312908191800,XC,31,29/08/2019 06:00:00 PM,,159,V,SH
XC312908191830,XC,31,29/08/2019 06:30:00 PM,,237,V,SH
XC312908191900,XC,31,29/08/2019 07:00:00 PM,,351,V,SH
XC312908191930,XC,31,29/08/2019 07:30:00 PM,,3,V,SH
XC312908192000,XC,31,29/08/2019 08:00:00 PM,,316,V,SH
XC312908192030,XC,31,29/08/2019 08:30:00 PM,,303,V,SH
XC312908192100,XC,31,29/08/2019 09:00:00 PM,,266,V,SH
XC312908192130,XC,31,29/08/2019 09:30:00 PM,,316,V,SH
XC312908192200,XC,31,29/08/2019 10:00:00 PM,,267,V,SH
XC312908192230,XC,31,29/08/2019 10:30:00 PM,,332,V,SH
XC312908192300,XC,31,29/08/2019 11:00:00 PM,,312,V,SH
XC312908192330,XC,31,29/08/2019 11:30:00 PM,,303,V,SH
XC313008190000,XC,31,30/08/2019 12:00:00 AM,,298,V,SH
XC313008190030,XC,31,30/08/2019 12:30:00 AM,,300,V,SH
XC313008190100,XC,31,30/08/2019 01:00:00 AM,,292,V,SH
XC313008190130,XC,31,30/08/2019 01:30:00 AM,,294,V,SH
XC313008190200,XC,31,30/08/2019 02:00:00 AM,,294,V,SH
XC313008190230,XC,31,30/08/2019 02:30:00 AM,,297,V,SH
XC313008190300,XC,31,30/08/2019 03:00:00 AM,,309,V,SH
XC313008190330,XC,31,30/08/2019 03:30:00 AM,,303,V,SH
XC313008190400,XC,31,30/08/2019 04:00:00 AM,,289,V,SH
XC313008190430,XC,31,30/08/2019 04:30:00 AM,,299,V,SH
XC313008190500,XC,31,30/08/2019 05:00:00 AM,,311,V,SH
XC313008190530,XC,31,30/08/2019 05:30:00 AM,,310,V,SH
XC313008190600,XC,31,30/08/2019 06:00:00 AM,,312,V,SH
XC313008190630,XC,31,30/08/2019 06:30:00 AM,,321,V,SH
XC313008190700,XC,31,30/08/2019 07:00:00 AM,,321,V,SH
XC313008190730,XC,31,30/08/2019 07:30:00 AM,,271,V,SH
XC313008190800,XC,31,30/08/2019 08:00:00 AM,,107,V,SH
XC313008190830,XC,31,30/08/2019 08:30:00 AM,,97,V,SH
XC313008190900,XC,31,30/08/2019 09:00:00 AM,,144,V,SH
XC313008190930,XC,31,30/08/2019 09:30:00 AM,,142,V,SH
XC313008191000,XC,31,30/08/2019 10:00:00 AM,,157,V,SH
XC313008191030,XC,31,30/08/2019 10:30:00 AM,,161,V,SH
XC313008191100,XC,31,30/08/2019 11:00:00 AM,,167,V,SH
XC313008191130,XC,31,30/08/2019 11:30:00 AM,,172,V,SH
XC313008191200,XC,31,30/08/2019 12:00:00 PM,,168,V,SH
XC313008191230,XC,31,30/08/2019 12:30:00 PM,,166,V,SH
XC313008191300,XC,31,30/08/2019 01:00:00 PM,,146,V,SH
XC313008191330,XC,31,30/08/2019 01:30:00 PM,,151,V,SH
XC313008191400,XC,31,30/08/2019 02:00:00 PM,,157,V,SH
XC313008191430,XC,31,30/08/2019 02:30:00 PM,,140,V,SH
XC313008191500,XC,31,30/08/2019 03:00:00 PM,,137,V,SH
XC313008191530,XC,31,30/08/2019 03:30:00 PM,,141,V,SH
XC313008191600,XC,31,30/08/2019 04:00:00 PM,,143,V,SH
XC313008191630,XC,31,30/08/2019 04:30:00 PM,,149,V,SH
XC313008191700,XC,31,30/08/2019 05:00:00 PM,,140,V,SH
XC313008191730,XC,31,30/08/2019 05:30:00 PM,,148,V,SH
XC313008191800,XC,31,30/08/2019 06:00:00 PM,,160,V,SH
XC313008191830,XC,31,30/08/2019 06:30:00 PM,,161,V,SH
XC313008191900,XC,31,30/08/2019 07:00:00 PM,,136,V,SH
XC313008191930,XC,31,30/08/2019 07:30:00 PM,,337,V,SH
XC313008192000,XC,31,30/08/2019 08:00:00 PM,,324,V,SH
XC313008192030,XC,31,30/08/2019 08:30:00 PM,,328,V,SH
XC313008192100,XC,31,30/08/2019 09:00:00 PM,,294,V,SH
XC313008192130,XC,31,30/08/2019 09:30:00 PM,,296,V,SH
XC313008192200,XC,31,30/08/2019 10:00:00 PM,,304,V,SH
XC313008192230,XC,31,30/08/2019 10:30:00 PM,,312,V,SH
XC313008192300,XC,31,30/08/2019 11:00:00 PM,,316,V,SH
XC313008192330,XC,31,30/08/2019 11:30:00 PM,,308,V,SH
XC313108190000,XC,31,31/08/2019 12:00:00 AM,,311,V,SH
XC313108190030,XC,31,31/08/2019 12:30:00 AM,,306,V,SH
XC313108190100,XC,31,31/08/2019 01:00:00 AM,,282,V,SH
XC313108190130,XC,31,31/08/2019 01:30:00 AM,,281,V,SH
XC313108190200,XC,31,31/08/2019 02:00:00 AM,,287,V,SH
XC313108190230,XC,31,31/08/2019 02:30:00 AM,,255,V,SH
XC313108190300,XC,31,31/08/2019 03:00:00 AM,,277,V,SH
XC313108190330,XC,31,31/08/2019 03:30:00 AM,,277,V,SH
XC313108190400,XC,31,31/08/2019 04:00:00 AM,,295,V,SH
XC313108190430,XC,31,31/08/2019 04:30:00 AM,,302,V,SH
XC313108190500,XC,31,31/08/2019 05:00:00 AM,,310,V,SH
XC313108190530,XC,31,31/08/2019 05:30:00 AM,,323,V,SH
XC313108190600,XC,31,31/08/2019 06:00:00 AM,,299,V,SH
XC313108190630,XC,31,31/08/2019 06:30:00 AM,,302,V,SH
XC313108190700,XC,31,31/08/2019 07:00:00 AM,,299,V,SH
XC313108190730,XC,31,31/08/2019 07:30:00 AM,,296,V,SH
XC313108190800,XC,31,31/08/2019 08:00:00 AM,,251,V,SH
XC313108190830,XC,31,31/08/2019 08:30:00 AM,,244,V,SH
XC313108190900,XC,31,31/08/2019 09:00:00 AM,,17,V,SH
XC313108190930,XC,31,31/08/2019 09:30:00 AM,,60,V,SH
XC313108191000,XC,31,31/08/2019 10:00:00 AM,,155,V,SH
XC313108191030,XC,31,31/08/2019 10:30:00 AM,,148,V,SH
XC313108191100,XC,31,31/08/2019 11:00:00 AM,,152,V,SH
XC313108191130,XC,31,31/08/2019 11:30:00 AM,,157,V,SH
XC313108191200,XC,31,31/08/2019 12:00:00 PM,,165,V,SH
XC313108191230,XC,31,31/08/2019 12:30:00 PM,,168,V,SH
XC313108191300,XC,31,31/08/2019 01:00:00 PM,,166,V,SH
XC313108191330,XC,31,31/08/2019 01:30:00 PM,,176,V,SH
XC313108191400,XC,31,31/08/2019 02:00:00 PM,,159,V,SH
XC313108191430,XC,31,31/08/2019 02:30:00 PM,,153,V,SH
XC313108191500,XC,31,31/08/2019 03:00:00 PM,,11,V,SH
XC313108191530,XC,31,31/08/2019 03:30:00 PM,,227,V,SH
XC313108191600,XC,31,31/08/2019 04:00:00 PM,,316,V,SH
XC313108191630,XC,31,31/08/2019 04:30:00 PM,,320,V,SH
XC313108191700,XC,31,31/08/2019 05:00:00 PM,,310,V,SH
XC313108191730,XC,31,31/08/2019 05:30:00 PM,,9,V,SH
XC313108191800,XC,31,31/08/2019 06:00:00 PM,,299,V,SH
XC313108191830,XC,31,31/08/2019 06:30:00 PM,,325,V,SH
XC313108191900,XC,31,31/08/2019 07:00:00 PM,,325,V,SH
XC313108191930,XC,31,31/08/2019 07:30:00 PM,,305,V,SH
XC313108192000,XC,31,31/08/2019 08:00:00 PM,,260,V,SH
XC313108192030,XC,31,31/08/2019 08:30:00 PM,,257,V,SH
XC313108192100,XC,31,31/08/2019 09:00:00 PM,,319,V,SH
XC313108192130,XC,31,31/08/2019 09:30:00 PM,,330,V,SH
XC313108192200,XC,31,31/08/2019 10:00:00 PM,,332,V,SH
XC313108192230,XC,31,31/08/2019 10:30:00 PM,,308,V,SH
XC313108192300,XC,31,31/08/2019 11:00:00 PM,,329,V,SH
XC313108192330,XC,31,31/08/2019 11:30:00 PM,,342,V,SH
XC301708202200,XC,30,17/08/2020 10:00:00 PM,,1.6,V,SH
XC311708202200,XC,31,17/08/2020 10:00:00 PM,,4,V,SH
XC300402201000,XC,30,04/02/2020 10:00:00 AM,,2.7,V,SH
XC310402201000,XC,31,04/02/2020 10:00:00 AM,,306,V,SH
XC300305201900,XC,30,03/05/2020 07:00:00 PM,,3.1,V,SH
XC310305201900,XC,31,03/05/2020 07:00:00 PM,,139,V,SH
XC301708202130,XC,30,17/08/2020 09:30:00 PM,,0.5,V,SH
XC311708202130,XC,31,17/08/2020 09:30:00 PM,,13,V,SH
XC300305201930,XC,30,03/05/2020 07:30:00 PM,,1.9,V,SH
XC310305201930,XC,31,03/05/2020 07:30:00 PM,,128,V,SH
XC300402201030,XC,30,04/02/2020 10:30:00 AM,,4.7,V,SH
XC310402201030,XC,31,04/02/2020 10:30:00 AM,,286,V,SH
XC301708202230,XC,30,17/08/2020 10:30:00 PM,,1.6,V,SH
XC311708202230,XC,31,17/08/2020 10:30:00 PM,,3,V,SH
XC311708202300,XC,31,17/08/2020 11:00:00 PM,,21,V,SH
XC300305202000,XC,30,03/05/2020 08:00:00 PM,,1.7,V,SH
XC310305202000,XC,31,03/05/2020 08:00:00 PM,,133,V,SH
XC300402201100,XC,30,04/02/2020 11:00:00 AM,,4.3,V,SH
XC310402201100,XC,31,04/02/2020 11:00:00 AM,,283,V,SH
XC300305202030,XC,30,03/05/2020 08:30:00 PM,,1.2,V,SH
XC310305202030,XC,31,03/05/2020 08:30:00 PM,,117,V,SH
XC300402201130,XC,30,04/02/2020 11:30:00 AM,,4.2,V,SH
XC310402201130,XC,31,04/02/2020 11:30:00 AM,,298,V,SH
XC301708202300,XC,30,17/08/2020 11:00:00 PM,,0.9,V,SH
XC301708202330,XC,30,17/08/2020 11:30:00 PM,,0.2,V,SH
XC311708202330,XC,31,17/08/2020 11:30:00 PM,,81,V,SH
XC300305202100,XC,30,03/05/2020 09:00:00 PM,,0.7,V,SH
XC310305202100,XC,31,03/05/2020 09:00:00 PM,,124,V,SH
XC300402201200,XC,30,04/02/2020 12:00:00 PM,,3.7,V,SH
XC310402201200,XC,31,04/02/2020 12:00:00 PM,,303,V,SH
XC300305202130,XC,30,03/05/2020 09:30:00 PM,,0.3,V,SH
XC310305202130,XC,31,03/05/2020 09:30:00 PM,,95,V,SH
XC301808200000,XC,30,18/08/2020 12:00:00 AM,,0.2,V,SH
XC311808200000,XC,31,18/08/2020 12:00:00 AM,,321,V,SH
XC300402201230,XC,30,04/02/2020 12:30:00 PM,,4,V,SH
XC310402201230,XC,31,04/02/2020 12:30:00 PM,,295,V,SH
XC300305202200,XC,30,03/05/2020 10:00:00 PM,,0.1,V,SH
XC310305202200,XC,31,03/05/2020 10:00:00 PM,,216,V,SH
XC301808200030,XC,30,18/08/2020 12:30:00 AM,,0.1,V,SH
XC311808200030,XC,31,18/08/2020 12:30:00 AM,,138,V,SH
XC300402201300,XC,30,04/02/2020 01:00:00 PM,,4,V,SH
XC310402201300,XC,31,04/02/2020 01:00:00 PM,,279,V,SH
XC300305202230,XC,30,03/05/2020 10:30:00 PM,,0.5,V,SH
XC310305202230,XC,31,03/05/2020 10:30:00 PM,,202,V,SH
XC301808200100,XC,30,18/08/2020 01:00:00 AM,,0.7,V,SH
XC311808200100,XC,31,18/08/2020 01:00:00 AM,,64,V,SH
XC300402201330,XC,30,04/02/2020 01:30:00 PM,,3.9,V,SH
XC310402201330,XC,31,04/02/2020 01:30:00 PM,,277,V,SH
XC300305202300,XC,30,03/05/2020 11:00:00 PM,,0.6,V,SH
XC310305202300,XC,31,03/05/2020 11:00:00 PM,,314,V,SH
XC301808200130,XC,30,18/08/2020 01:30:00 AM,,1.4,V,SH
XC311808200130,XC,31,18/08/2020 01:30:00 AM,,87,V,SH
XC300305202330,XC,30,03/05/2020 11:30:00 PM,,0.4,V,SH
XC310305202330,XC,31,03/05/2020 11:30:00 PM,,342,V,SH
XC300402201400,XC,30,04/02/2020 02:00:00 PM,,3.8,V,SH
XC310402201400,XC,31,04/02/2020 02:00:00 PM,,284,V,SH
XC301808200200,XC,30,18/08/2020 02:00:00 AM,,0.7,V,SH
XC311808200200,XC,31,18/08/2020 02:00:00 AM,,68,V,SH
XC300405200000,XC,30,04/05/2020 12:00:00 AM,,0.6,V,SH
XC310405200000,XC,31,04/05/2020 12:00:00 AM,,318,V,SH
XC300402201430,XC,30,04/02/2020 02:30:00 PM,,3.4,V,SH
XC310402201430,XC,31,04/02/2020 02:30:00 PM,,280,V,SH
XC301808200230,XC,30,18/08/2020 02:30:00 AM,,2,V,SH
XC311808200230,XC,31,18/08/2020 02:30:00 AM,,40,V,SH
XC300405200030,XC,30,04/05/2020 12:30:00 AM,,1.2,V,SH
XC310405200030,XC,31,04/05/2020 12:30:00 AM,,309,V,SH
XC300402201500,XC,30,04/02/2020 03:00:00 PM,,3.5,V,SH
XC310402201500,XC,31,04/02/2020 03:00:00 PM,,60,V,SH
XC300405200100,XC,30,04/05/2020 01:00:00 AM,,1.1,V,SH
XC310405200100,XC,31,04/05/2020 01:00:00 AM,,322,V,SH
XC301808200300,XC,30,18/08/2020 03:00:00 AM,,0.7,V,SH
XC311808200300,XC,31,18/08/2020 03:00:00 AM,,39,V,SH
XC300402201530,XC,30,04/02/2020 03:30:00 PM,,3.9,V,SH
XC310402201530,XC,31,04/02/2020 03:30:00 PM,,85,V,SH
XC300405200130,XC,30,04/05/2020 01:30:00 AM,,0.9,V,SH
XC310405200130,XC,31,04/05/2020 01:30:00 AM,,325,V,SH
XC301808200330,XC,30,18/08/2020 03:30:00 AM,,0,V,SH
XC311808200330,XC,31,18/08/2020 03:30:00 AM,,69,V,SH
XC300402201600,XC,30,04/02/2020 04:00:00 PM,,5.6,V,SH
XC310402201600,XC,31,04/02/2020 04:00:00 PM,,139,V,SH
XC300405200200,XC,30,04/05/2020 02:00:00 AM,,0.4,V,SH
XC310405200200,XC,31,04/05/2020 02:00:00 AM,,330,V,SH
XC301808200400,XC,30,18/08/2020 04:00:00 AM,,0,,SH
XC311808200400,XC,31,18/08/2020 04:00:00 AM,,0,,SH
XC300402201630,XC,30,04/02/2020 04:30:00 PM,,4.7,V,SH
XC310402201630,XC,31,04/02/2020 04:30:00 PM,,136,V,SH
XC300405200230,XC,30,04/05/2020 02:30:00 AM,,1,V,SH
XC310405200230,XC,31,04/05/2020 02:30:00 AM,,340,V,SH
XC301808200430,XC,30,18/08/2020 04:30:00 AM,,0,,SH
XC311808200430,XC,31,18/08/2020 04:30:00 AM,,0,,SH
XC300402201700,XC,30,04/02/2020 05:00:00 PM,,4.7,V,SH
XC310402201700,XC,31,04/02/2020 05:00:00 PM,,146,V,SH
XC300405200300,XC,30,04/05/2020 03:00:00 AM,,1,V,SH
XC310405200300,XC,31,04/05/2020 03:00:00 AM,,332,V,SH
XC301808200500,XC,30,18/08/2020 05:00:00 AM,,0,,SH
XC311808200500,XC,31,18/08/2020 05:00:00 AM,,0,,SH
XC300405200330,XC,30,04/05/2020 03:30:00 AM,,1.4,V,SH
XC310405200330,XC,31,04/05/2020 03:30:00 AM,,326,V,SH
XC300402201730,XC,30,04/02/2020 05:30:00 PM,,3.6,V,SH
XC310402201730,XC,31,04/02/2020 05:30:00 PM,,135,V,SH
XC301808200530,XC,30,18/08/2020 05:30:00 AM,,0.7,V,SH
XC311808200530,XC,31,18/08/2020 05:30:00 AM,,84,V,SH
XC300405200400,XC,30,04/05/2020 04:00:00 AM,,1.3,V,SH
XC310405200400,XC,31,04/05/2020 04:00:00 AM,,315,V,SH
XC300402201800,XC,30,04/02/2020 06:00:00 PM,,2.9,V,SH
XC310402201800,XC,31,04/02/2020 06:00:00 PM,,143,V,SH
XC301808200600,XC,30,18/08/2020 06:00:00 AM,,1.4,V,SH
XC311808200600,XC,31,18/08/2020 06:00:00 AM,,84,V,SH
XC300405200430,XC,30,04/05/2020 04:30:00 AM,,1.6,V,SH
XC310405200430,XC,31,04/05/2020 04:30:00 AM,,324,V,SH
XC300402201830,XC,30,04/02/2020 06:30:00 PM,,3.1,V,SH
XC310402201830,XC,31,04/02/2020 06:30:00 PM,,155,V,SH
XC300405200500,XC,30,04/05/2020 05:00:00 AM,,1.3,V,SH
XC310405200500,XC,31,04/05/2020 05:00:00 AM,,319,V,SH
XC301808200630,XC,30,18/08/2020 06:30:00 AM,,0.1,V,SH
XC311808200630,XC,31,18/08/2020 06:30:00 AM,,112,V,SH
XC300402201900,XC,30,04/02/2020 07:00:00 PM,,2,V,SH
XC310402201900,XC,31,04/02/2020 07:00:00 PM,,151,V,SH
XC300405200530,XC,30,04/05/2020 05:30:00 AM,,0.8,V,SH
XC310405200530,XC,31,04/05/2020 05:30:00 AM,,323,V,SH
XC301808200700,XC,30,18/08/2020 07:00:00 AM,,0.8,V,SH
XC311808200700,XC,31,18/08/2020 07:00:00 AM,,39,V,SH
XC300402201930,XC,30,04/02/2020 07:30:00 PM,,0.6,V,SH
XC310402201930,XC,31,04/02/2020 07:30:00 PM,,55,V,SH
XC300405200600,XC,30,04/05/2020 06:00:00 AM,,1.3,V,SH
XC310405200600,XC,31,04/05/2020 06:00:00 AM,,323,V,SH
XC301808200730,XC,30,18/08/2020 07:30:00 AM,,0.9,V,SH
XC311808200730,XC,31,18/08/2020 07:30:00 AM,,19,V,SH
XC300402202000,XC,30,04/02/2020 08:00:00 PM,,1.1,V,SH
XC310402202000,XC,31,04/02/2020 08:00:00 PM,,318,V,SH
XC300405200630,XC,30,04/05/2020 06:30:00 AM,,1.5,V,SH
XC310405200630,XC,31,04/05/2020 06:30:00 AM,,323,V,SH
XC301808200800,XC,30,18/08/2020 08:00:00 AM,,0.4,V,SH
XC311808200800,XC,31,18/08/2020 08:00:00 AM,,46,V,SH
XC300405200700,XC,30,04/05/2020 07:00:00 AM,,1.1,V,SH
XC310405200700,XC,31,04/05/2020 07:00:00 AM,,313,V,SH
XC300402202030,XC,30,04/02/2020 08:30:00 PM,,1.8,V,SH
XC310402202030,XC,31,04/02/2020 08:30:00 PM,,308,V,SH
XC301808200830,XC,30,18/08/2020 08:30:00 AM,,1.4,V,SH
XC311808200830,XC,31,18/08/2020 08:30:00 AM,,57,V,SH
XC300405200730,XC,30,04/05/2020 07:30:00 AM,,0.8,V,SH
XC310405200730,XC,31,04/05/2020 07:30:00 AM,,296,V,SH
XC300402202100,XC,30,04/02/2020 09:00:00 PM,,2,V,SH
XC310402202100,XC,31,04/02/2020 09:00:00 PM,,303,V,SH
XC300405200800,XC,30,04/05/2020 08:00:00 AM,,0.4,V,SH
XC310405200800,XC,31,04/05/2020 08:00:00 AM,,299,V,SH
XC301808200900,XC,30,18/08/2020 09:00:00 AM,,1.7,V,SH
XC311808200900,XC,31,18/08/2020 09:00:00 AM,,105,V,SH
XC300402202130,XC,30,04/02/2020 09:30:00 PM,,2.3,V,SH
XC310402202130,XC,31,04/02/2020 09:30:00 PM,,300,V,SH
XC300405200830,XC,30,04/05/2020 08:30:00 AM,,0.7,V,SH
XC310405200830,XC,31,04/05/2020 08:30:00 AM,,183,V,SH
XC301808200930,XC,30,18/08/2020 09:30:00 AM,,1.6,V,SH
XC311808200930,XC,31,18/08/2020 09:30:00 AM,,103,V,SH
XC300402202200,XC,30,04/02/2020 10:00:00 PM,,1.4,V,SH
XC310402202200,XC,31,04/02/2020 10:00:00 PM,,275,V,SH
XC300405200900,XC,30,04/05/2020 09:00:00 AM,,0.7,V,SH
XC310405200900,XC,31,04/05/2020 09:00:00 AM,,150,V,SH
XC301808201000,XC,30,18/08/2020 10:00:00 AM,,1,V,SH
XC311808201000,XC,31,18/08/2020 10:00:00 AM,,92,V,SH
XC300402202230,XC,30,04/02/2020 10:30:00 PM,,2.1,V,SH
XC310402202230,XC,31,04/02/2020 10:30:00 PM,,262,V,SH
XC300405200930,XC,30,04/05/2020 09:30:00 AM,,0.9,V,SH
XC300405201030,XC,30,04/05/2020 10:30:00 AM,,3.6,V,SH
XC310405200930,XC,31,04/05/2020 09:30:00 AM,,119,V,SH
XC301808201030,XC,30,18/08/2020 10:30:00 AM,,1.4,V,SH
XC311808201030,XC,31,18/08/2020 10:30:00 AM,,110,V,SH
XC300402202300,XC,30,04/02/2020 11:00:00 PM,,2.3,V,SH
XC310402202300,XC,31,04/02/2020 11:00:00 PM,,267,V,SH
XC300405201000,XC,30,04/05/2020 10:00:00 AM,,2.5,V,SH
XC310405201000,XC,31,04/05/2020 10:00:00 AM,,145,V,SH
XC301808201100,XC,30,18/08/2020 11:00:00 AM,,1,V,SH
XC311808201100,XC,31,18/08/2020 11:00:00 AM,,63,V,SH
XC300402202330,XC,30,04/02/2020 11:30:00 PM,,2.7,V,SH
XC310402202330,XC,31,04/02/2020 11:30:00 PM,,270,V,SH
XC310405201030,XC,31,04/05/2020 10:30:00 AM,,139,V,SH
XC301808201130,XC,30,18/08/2020 11:30:00 AM,,1,V,SH
XC311808201130,XC,31,18/08/2020 11:30:00 AM,,29,V,SH
XC300405201100,XC,30,04/05/2020 11:00:00 AM,,3.2,V,SH
XC310405201100,XC,31,04/05/2020 11:00:00 AM,,144,V,SH
XC300502200000,XC,30,05/02/2020 12:00:00 AM,,2.8,V,SH
XC310502200000,XC,31,05/02/2020 12:00:00 AM,,278,V,SH
XC300405201130,XC,30,04/05/2020 11:30:00 AM,,2.9,V,SH
XC310405201130,XC,31,04/05/2020 11:30:00 AM,,139,V,SH
XC300502200030,XC,30,05/02/2020 12:30:00 AM,,2.4,V,SH
XC310502200030,XC,31,05/02/2020 12:30:00 AM,,276,V,SH
XC301808201200,XC,30,18/08/2020 12:00:00 PM,,1.1,V,SH
XC311808201200,XC,31,18/08/2020 12:00:00 PM,,339,V,SH
XC300405201200,XC,30,04/05/2020 12:00:00 PM,,2.2,V,SH
XC310405201200,XC,31,04/05/2020 12:00:00 PM,,145,V,SH
XC300502200100,XC,30,05/02/2020 01:00:00 AM,,0.9,V,SH
XC310502200100,XC,31,05/02/2020 01:00:00 AM,,309,V,SH
XC301808201230,XC,30,18/08/2020 12:30:00 PM,,2.6,V,SH
XC311808201230,XC,31,18/08/2020 12:30:00 PM,,148,V,SH
XC300405201230,XC,30,04/05/2020 12:30:00 PM,,2.6,V,SH
XC310405201230,XC,31,04/05/2020 12:30:00 PM,,146,V,SH
XC300502200130,XC,30,05/02/2020 01:30:00 AM,,1.2,V,SH
XC310502200130,XC,31,05/02/2020 01:30:00 AM,,308,V,SH
XC301808201300,XC,30,18/08/2020 01:00:00 PM,,3.2,V,SH
XC311808201300,XC,31,18/08/2020 01:00:00 PM,,169,V,SH
XC300405201300,XC,30,04/05/2020 01:00:00 PM,,2.4,V,SH
XC310405201300,XC,31,04/05/2020 01:00:00 PM,,165,V,SH
XC300502200200,XC,30,05/02/2020 02:00:00 AM,,1,V,SH
XC310502200200,XC,31,05/02/2020 02:00:00 AM,,331,V,SH
XC301808201330,XC,30,18/08/2020 01:30:00 PM,,3.5,V,SH
XC311808201330,XC,31,18/08/2020 01:30:00 PM,,168,V,SH
XC300405201330,XC,30,04/05/2020 01:30:00 PM,,2,V,SH
XC310405201330,XC,31,04/05/2020 01:30:00 PM,,217,V,SH
XC300502200230,XC,30,05/02/2020 02:30:00 AM,,0.7,V,SH
XC310502200230,XC,31,05/02/2020 02:30:00 AM,,314,V,SH
XC300405201400,XC,30,04/05/2020 02:00:00 PM,,2.6,V,SH
XC310405201400,XC,31,04/05/2020 02:00:00 PM,,212,V,SH
XC301808201400,XC,30,18/08/2020 02:00:00 PM,,3.1,V,SH
XC311808201400,XC,31,18/08/2020 02:00:00 PM,,136,V,SH
XC300502200300,XC,30,05/02/2020 03:00:00 AM,,1.3,V,SH
XC310502200300,XC,31,05/02/2020 03:00:00 AM,,320,V,SH
XC300405201430,XC,30,04/05/2020 02:30:00 PM,,2.3,V,SH
XC310405201430,XC,31,04/05/2020 02:30:00 PM,,234,V,SH
XC301808201430,XC,30,18/08/2020 02:30:00 PM,,2.8,V,SH
XC311808201430,XC,31,18/08/2020 02:30:00 PM,,155,V,SH
XC300405201500,XC,30,04/05/2020 03:00:00 PM,,1.7,V,SH
XC310405201500,XC,31,04/05/2020 03:00:00 PM,,230,V,SH
XC300502200330,XC,30,05/02/2020 03:30:00 AM,,1.6,V,SH
XC310502200330,XC,31,05/02/2020 03:30:00 AM,,330,V,SH
XC301808201500,XC,30,18/08/2020 03:00:00 PM,,3.7,V,SH
XC311808201500,XC,31,18/08/2020 03:00:00 PM,,168,V,SH
XC300405201530,XC,30,04/05/2020 03:30:00 PM,,2.2,V,SH
XC310405201530,XC,31,04/05/2020 03:30:00 PM,,208,V,SH
XC300502200400,XC,30,05/02/2020 04:00:00 AM,,1.6,V,SH
XC310502200400,XC,31,05/02/2020 04:00:00 AM,,323,V,SH
XC301808201530,XC,30,18/08/2020 03:30:00 PM,,2.8,V,SH
XC311808201530,XC,31,18/08/2020 03:30:00 PM,,169,V,SH
XC300405201600,XC,30,04/05/2020 04:00:00 PM,,2.7,V,SH
XC310405201600,XC,31,04/05/2020 04:00:00 PM,,197,V,SH
XC300502200430,XC,30,05/02/2020 04:30:00 AM,,1.9,V,SH
XC310502200430,XC,31,05/02/2020 04:30:00 AM,,336,V,SH
XC301808201600,XC,30,18/08/2020 04:00:00 PM,,2.5,V,SH
XC311808201600,XC,31,18/08/2020 04:00:00 PM,,153,V,SH
XC300405201630,XC,30,04/05/2020 04:30:00 PM,,2.3,V,SH
XC310405201630,XC,31,04/05/2020 04:30:00 PM,,211,V,SH
XC300502200500,XC,30,05/02/2020 05:00:00 AM,,1.5,V,SH
XC310502200500,XC,31,05/02/2020 05:00:00 AM,,310,V,SH
XC301808201630,XC,30,18/08/2020 04:30:00 PM,,2.7,V,SH
XC311808201630,XC,31,18/08/2020 04:30:00 PM,,143,V,SH
XC300405201700,XC,30,04/05/2020 05:00:00 PM,,2.5,V,SH
XC310405201700,XC,31,04/05/2020 05:00:00 PM,,227,V,SH
XC300502200530,XC,30,05/02/2020 05:30:00 AM,,1.1,V,SH
XC310502200530,XC,31,05/02/2020 05:30:00 AM,,320,V,SH
XC300405202030,XC,30,04/05/2020 08:30:00 PM,,0.3,V,SH
XC300405201730,XC,30,04/05/2020 05:30:00 PM,,1.9,V,SH
XC310405201730,XC,31,04/05/2020 05:30:00 PM,,254,V,SH
XC301808201700,XC,30,18/08/2020 05:00:00 PM,,2.4,V,SH
XC311808201700,XC,31,18/08/2020 05:00:00 PM,,161,V,SH
XC300502200600,XC,30,05/02/2020 06:00:00 AM,,1.2,V,SH
XC310502200600,XC,31,05/02/2020 06:00:00 AM,,325,V,SH
XC300405201800,XC,30,04/05/2020 06:00:00 PM,,1.9,V,SH
XC301808201730,XC,30,18/08/2020 05:30:00 PM,,2.6,V,SH
XC311808201730,XC,31,18/08/2020 05:30:00 PM,,152,V,SH
XC300502200630,XC,30,05/02/2020 06:30:00 AM,,1.5,V,SH
XC310502200630,XC,31,05/02/2020 06:30:00 AM,,310,V,SH
XC300405201830,XC,30,04/05/2020 06:30:00 PM,,1,V,SH
XC300405201900,XC,30,04/05/2020 07:00:00 PM,,0.2,V,SH
XC310405201800,XC,31,04/05/2020 06:00:00 PM,,249,V,SH
XC310405201830,XC,31,04/05/2020 06:30:00 PM,,238,V,SH
XC310405201900,XC,31,04/05/2020 07:00:00 PM,,210,V,SH
XC301808201800,XC,30,18/08/2020 06:00:00 PM,,2.1,V,SH
XC311808201800,XC,31,18/08/2020 06:00:00 PM,,169,V,SH
XC300502200700,XC,30,05/02/2020 07:00:00 AM,,1.2,V,SH
XC310502200700,XC,31,05/02/2020 07:00:00 AM,,313,V,SH
XC301808201830,XC,30,18/08/2020 06:30:00 PM,,2,V,SH
XC311808201830,XC,31,18/08/2020 06:30:00 PM,,169,V,SH
XC311808202030,XC,31,18/08/2020 08:30:00 PM,,77,V,SH
XC300405202100,XC,30,04/05/2020 09:00:00 PM,,0.1,V,SH
XC310405202100,XC,31,04/05/2020 09:00:00 PM,,271,V,SH
XC300502200730,XC,30,05/02/2020 07:30:00 AM,,1.5,V,SH
XC310502200730,XC,31,05/02/2020 07:30:00 AM,,325,V,SH
XC301808201900,XC,30,18/08/2020 07:00:00 PM,,0.5,V,SH
XC311808201900,XC,31,18/08/2020 07:00:00 PM,,140,V,SH
XC300405202130,XC,30,04/05/2020 09:30:00 PM,,0.1,V,SH
XC300405202200,XC,30,04/05/2020 10:00:00 PM,,0.4,V,SH
XC310405202130,XC,31,04/05/2020 09:30:00 PM,,283,V,SH
XC310405202200,XC,31,04/05/2020 10:00:00 PM,,325,V,SH
XC300502200800,XC,30,05/02/2020 08:00:00 AM,,1.3,V,SH
XC310502200800,XC,31,05/02/2020 08:00:00 AM,,310,V,SH
XC300405202230,XC,30,04/05/2020 10:30:00 PM,,0.4,V,SH
XC310405202230,XC,31,04/05/2020 10:30:00 PM,,320,V,SH
XC301808201930,XC,30,18/08/2020 07:30:00 PM,,0,V,SH
XC311808201930,XC,31,18/08/2020 07:30:00 PM,,73,V,SH
XC300502200830,XC,30,05/02/2020 08:30:00 AM,,1.5,V,SH
XC310502200830,XC,31,05/02/2020 08:30:00 AM,,307,V,SH
XC301808202000,XC,30,18/08/2020 08:00:00 PM,,0.3,V,SH
XC311808202000,XC,31,18/08/2020 08:00:00 PM,,110,V,SH
XC300502200900,XC,30,05/02/2020 09:00:00 AM,,2.1,V,SH
XC310502200900,XC,31,05/02/2020 09:00:00 AM,,306,V,SH
XC300405202300,XC,30,04/05/2020 11:00:00 PM,,1.1,V,SH
XC310405202300,XC,31,04/05/2020 11:00:00 PM,,326,V,SH
XC301808202030,XC,30,18/08/2020 08:30:00 PM,,0.4,V,SH
XC300502200930,XC,30,05/02/2020 09:30:00 AM,,2.9,V,SH
XC310502200930,XC,31,05/02/2020 09:30:00 AM,,295,V,SH
XC300405202330,XC,30,04/05/2020 11:30:00 PM,,1.4,V,SH
XC310405202330,XC,31,04/05/2020 11:30:00 PM,,310,V,SH
XC300505200000,XC,30,05/05/2020 12:00:00 AM,,1.3,V,SH
XC310505200000,XC,31,05/05/2020 12:00:00 AM,,306,V,SH
XC301808202100,XC,30,18/08/2020 09:00:00 PM,,1.4,V,SH
XC311808202100,XC,31,18/08/2020 09:00:00 PM,,118,V,SH
XC300502201000,XC,30,05/02/2020 10:00:00 AM,,2.1,V,SH
XC310502201000,XC,31,05/02/2020 10:00:00 AM,,281,V,SH
XC300505200030,XC,30,05/05/2020 12:30:00 AM,,1.2,V,SH
XC310505200030,XC,31,05/05/2020 12:30:00 AM,,310,V,SH
XC301808202130,XC,30,18/08/2020 09:30:00 PM,,0.1,V,SH
XC311808202130,XC,31,18/08/2020 09:30:00 PM,,141,V,SH
XC300505200100,XC,30,05/05/2020 01:00:00 AM,,1.2,V,SH
XC310505200100,XC,31,05/05/2020 01:00:00 AM,,308,V,SH
XC300502201030,XC,30,05/02/2020 10:30:00 AM,,2.8,V,SH
XC310502201030,XC,31,05/02/2020 10:30:00 AM,,273,V,SH
XC300505200130,XC,30,05/05/2020 01:30:00 AM,,1.7,V,SH
XC310505200130,XC,31,05/05/2020 01:30:00 AM,,311,V,SH
XC301808202200,XC,30,18/08/2020 10:00:00 PM,,0.1,V,SH
XC311808202200,XC,31,18/08/2020 10:00:00 PM,,29,V,SH
XC300502201100,XC,30,05/02/2020 11:00:00 AM,,2.1,V,SH
XC310502201100,XC,31,05/02/2020 11:00:00 AM,,286,V,SH
XC300505200200,XC,30,05/05/2020 02:00:00 AM,,1.8,V,SH
XC310505200200,XC,31,05/05/2020 02:00:00 AM,,316,V,SH
XC301808202230,XC,30,18/08/2020 10:30:00 PM,,0.1,V,SH
XC311808202230,XC,31,18/08/2020 10:30:00 PM,,330,V,SH
XC300502201130,XC,30,05/02/2020 11:30:00 AM,,2.2,V,SH
XC310502201130,XC,31,05/02/2020 11:30:00 AM,,283,V,SH
XC300505200230,XC,30,05/05/2020 02:30:00 AM,,1.6,V,SH
XC310505200230,XC,31,05/05/2020 02:30:00 AM,,314,V,SH
XC300502201200,XC,30,05/02/2020 12:00:00 PM,,1.7,V,SH
XC310502201200,XC,31,05/02/2020 12:00:00 PM,,302,V,SH
XC301808202300,XC,30,18/08/2020 11:00:00 PM,,0.1,V,SH
XC311808202300,XC,31,18/08/2020 11:00:00 PM,,62,V,SH
XC300505200300,XC,30,05/05/2020 03:00:00 AM,,1.2,V,SH
XC310505200300,XC,31,05/05/2020 03:00:00 AM,,327,V,SH
XC300502201230,XC,30,05/02/2020 12:30:00 PM,,2.1,V,SH
XC310502201230,XC,31,05/02/2020 12:30:00 PM,,293,V,SH
XC301808202330,XC,30,18/08/2020 11:30:00 PM,,0,V,SH
XC311808202330,XC,31,18/08/2020 11:30:00 PM,,0,V,SH
XC300505200330,XC,30,05/05/2020 03:30:00 AM,,1.2,V,SH
XC310505200330,XC,31,05/05/2020 03:30:00 AM,,329,V,SH
XC300502201300,XC,30,05/02/2020 01:00:00 PM,,2.3,V,SH
XC310502201300,XC,31,05/02/2020 01:00:00 PM,,304,V,SH
XC300505200400,XC,30,05/05/2020 04:00:00 AM,,0.8,V,SH
XC300505200430,XC,30,05/05/2020 04:30:00 AM,,1.5,V,SH
XC300505200500,XC,30,05/05/2020 05:00:00 AM,,2.5,V,SH
XC310505200400,XC,31,05/05/2020 04:00:00 AM,,327,V,SH
XC310505200430,XC,31,05/05/2020 04:30:00 AM,,326,V,SH
XC310505200500,XC,31,05/05/2020 05:00:00 AM,,321,V,SH
XC300502201330,XC,30,05/02/2020 01:30:00 PM,,2.1,V,SH
XC310502201330,XC,31,05/02/2020 01:30:00 PM,,298,V,SH
XC300505200530,XC,30,05/05/2020 05:30:00 AM,,1.5,V,SH
XC310505200530,XC,31,05/05/2020 05:30:00 AM,,323,V,SH
XC301908200030,XC,30,19/08/2020 12:30:00 AM,,0.1,V,SH
XC311908200030,XC,31,19/08/2020 12:30:00 AM,,49,V,SH
XC300505200600,XC,30,05/05/2020 06:00:00 AM,,1.3,V,SH
XC310505200600,XC,31,05/05/2020 06:00:00 AM,,312,V,SH
XC300502201400,XC,30,05/02/2020 02:00:00 PM,,2.1,V,SH
XC310502201400,XC,31,05/02/2020 02:00:00 PM,,306,V,SH
XC301908200100,XC,30,19/08/2020 01:00:00 AM,,0,,SH
XC311908200100,XC,31,19/08/2020 01:00:00 AM,,0,,SH
XC300505200630,XC,30,05/05/2020 06:30:00 AM,,1.5,V,SH
XC310505200630,XC,31,05/05/2020 06:30:00 AM,,311,V,SH
XC300502201430,XC,30,05/02/2020 02:30:00 PM,,1.7,V,SH
XC310502201430,XC,31,05/02/2020 02:30:00 PM,,292,V,SH
XC301908200130,XC,30,19/08/2020 01:30:00 AM,,0.3,V,SH
XC311908200130,XC,31,19/08/2020 01:30:00 AM,,290,V,SH
XC300505200700,XC,30,05/05/2020 07:00:00 AM,,1.4,V,SH
XC310505200700,XC,31,05/05/2020 07:00:00 AM,,305,V,SH
XC300502201500,XC,30,05/02/2020 03:00:00 PM,,1.7,V,SH
XC310502201500,XC,31,05/02/2020 03:00:00 PM,,307,V,SH
XC300505200730,XC,30,05/05/2020 07:30:00 AM,,1.1,V,SH
XC310505200730,XC,31,05/05/2020 07:30:00 AM,,312,V,SH
XC301908200200,XC,30,19/08/2020 02:00:00 AM,,1,V,SH
XC311908200200,XC,31,19/08/2020 02:00:00 AM,,326,V,SH
XC300502201530,XC,30,05/02/2020 03:30:00 PM,,2.2,V,SH
XC310502201530,XC,31,05/02/2020 03:30:00 PM,,293,V,SH
XC300505200800,XC,30,05/05/2020 08:00:00 AM,,2,V,SH
XC310505200800,XC,31,05/05/2020 08:00:00 AM,,304,V,SH
XC301908200230,XC,30,19/08/2020 02:30:00 AM,,0.6,V,SH
XC311908200230,XC,31,19/08/2020 02:30:00 AM,,303,V,SH
XC300502201600,XC,30,05/02/2020 04:00:00 PM,,2.8,V,SH
XC310502201600,XC,31,05/02/2020 04:00:00 PM,,290,V,SH
XC300505200830,XC,30,05/05/2020 08:30:00 AM,,1.9,V,SH
XC310505200830,XC,31,05/05/2020 08:30:00 AM,,294,V,SH
XC301908200300,XC,30,19/08/2020 03:00:00 AM,,0.3,V,SH
XC311908200300,XC,31,19/08/2020 03:00:00 AM,,264,V,SH
XC300502201630,XC,30,05/02/2020 04:30:00 PM,,2,V,SH
XC310502201630,XC,31,05/02/2020 04:30:00 PM,,278,V,SH
XC300505200900,XC,30,05/05/2020 09:00:00 AM,,1.3,V,SH
XC310505200900,XC,31,05/05/2020 09:00:00 AM,,261,V,SH
XC301908200330,XC,30,19/08/2020 03:30:00 AM,,2.1,V,SH
XC311908200330,XC,31,19/08/2020 03:30:00 AM,,312,V,SH
XC300502201700,XC,30,05/02/2020 05:00:00 PM,,0.6,V,SH
XC310502201700,XC,31,05/02/2020 05:00:00 PM,,316,V,SH
XC300505200930,XC,30,05/05/2020 09:30:00 AM,,1.3,V,SH
XC310505200930,XC,31,05/05/2020 09:30:00 AM,,255,V,SH
XC301908200400,XC,30,19/08/2020 04:00:00 AM,,1.5,V,SH
XC311908200400,XC,31,19/08/2020 04:00:00 AM,,320,V,SH
XC300502201730,XC,30,05/02/2020 05:30:00 PM,,1.3,V,SH
XC310502201730,XC,31,05/02/2020 05:30:00 PM,,293,V,SH
XC301908200430,XC,30,19/08/2020 04:30:00 AM,,1.9,V,SH
XC311908200430,XC,31,19/08/2020 04:30:00 AM,,347,V,SH
XC300502201800,XC,30,05/02/2020 06:00:00 PM,,1,V,SH
XC310502201800,XC,31,05/02/2020 06:00:00 PM,,309,V,SH
XC300505201430,XC,30,05/05/2020 02:30:00 PM,,3.7,V,SH
XC300505201500,XC,30,05/05/2020 03:00:00 PM,,3.2,V,SH
XC310505201430,XC,31,05/05/2020 02:30:00 PM,,155,V,SH
XC310505201500,XC,31,05/05/2020 03:00:00 PM,,164,V,SH
XC301908200500,XC,30,19/08/2020 05:00:00 AM,,1.7,V,SH
XC311908200500,XC,31,19/08/2020 05:00:00 AM,,320,V,SH
XC300502201830,XC,30,05/02/2020 06:30:00 PM,,1.5,V,SH
XC310502201830,XC,31,05/02/2020 06:30:00 PM,,322,V,SH
XC300505201530,XC,30,05/05/2020 03:30:00 PM,,1.9,V,SH
XC310505201530,XC,31,05/05/2020 03:30:00 PM,,154,V,SH
XC301908200530,XC,30,19/08/2020 05:30:00 AM,,1.1,V,SH
XC311908200530,XC,31,19/08/2020 05:30:00 AM,,294,V,SH
XC300502201900,XC,30,05/02/2020 07:00:00 PM,,1.4,V,SH
XC310502201900,XC,31,05/02/2020 07:00:00 PM,,310,V,SH
XC300505201600,XC,30,05/05/2020 04:00:00 PM,,1.9,V,SH
XC300505201630,XC,30,05/05/2020 04:30:00 PM,,2.3,V,SH
XC310505201600,XC,31,05/05/2020 04:00:00 PM,,143,V,SH
XC301908200600,XC,30,19/08/2020 06:00:00 AM,,0.8,V,SH
XC311908200600,XC,31,19/08/2020 06:00:00 AM,,315,V,SH
XC300502201930,XC,30,05/02/2020 07:30:00 PM,,1.5,V,SH
XC310502201930,XC,31,05/02/2020 07:30:00 PM,,316,V,SH
XC310505201630,XC,31,05/05/2020 04:30:00 PM,,151,V,SH
XC300502202000,XC,30,05/02/2020 08:00:00 PM,,1.8,V,SH
XC310502202000,XC,31,05/02/2020 08:00:00 PM,,301,V,SH
XC301908200000,XC,30,19/08/2020 12:00:00 AM,,0.1,V,SH
XC311908200000,XC,31,19/08/2020 12:00:00 AM,,70,V,SH
XC300505201700,XC,30,05/05/2020 05:00:00 PM,,3.2,V,SH
XC310505201700,XC,31,05/05/2020 05:00:00 PM,,163,V,SH
XC301908200630,XC,30,19/08/2020 06:30:00 AM,,1.1,V,SH
XC311908200630,XC,31,19/08/2020 06:30:00 AM,,307,V,SH
XC300502202030,XC,30,05/02/2020 08:30:00 PM,,1.9,V,SH
XC310502202030,XC,31,05/02/2020 08:30:00 PM,,302,V,SH
XC300505201730,XC,30,05/05/2020 05:30:00 PM,,2.7,V,SH
XC310505201730,XC,31,05/05/2020 05:30:00 PM,,161,V,SH
XC301908200700,XC,30,19/08/2020 07:00:00 AM,,0.9,V,SH
XC311908200700,XC,31,19/08/2020 07:00:00 AM,,282,V,SH
XC300505201800,XC,30,05/05/2020 06:00:00 PM,,2.4,V,SH
XC310505201800,XC,31,05/05/2020 06:00:00 PM,,145,V,SH
XC300502202100,XC,30,05/02/2020 09:00:00 PM,,2.1,V,SH
XC310502202100,XC,31,05/02/2020 09:00:00 PM,,301,V,SH
XC301908200730,XC,30,19/08/2020 07:30:00 AM,,0.9,V,SH
XC311908200730,XC,31,19/08/2020 07:30:00 AM,,298,V,SH
XC300505201830,XC,30,05/05/2020 06:30:00 PM,,2,V,SH
XC300505201900,XC,30,05/05/2020 07:00:00 PM,,0.7,V,SH
XC310505201830,XC,31,05/05/2020 06:30:00 PM,,139,V,SH
XC310505201900,XC,31,05/05/2020 07:00:00 PM,,139,V,SH
XC300502202130,XC,30,05/02/2020 09:30:00 PM,,2.1,V,SH
XC310502202130,XC,31,05/02/2020 09:30:00 PM,,305,V,SH
XC301908200800,XC,30,19/08/2020 08:00:00 AM,,0.9,V,SH
XC311908200800,XC,31,19/08/2020 08:00:00 AM,,279,V,SH
XC300505201930,XC,30,05/05/2020 07:30:00 PM,,0.7,V,SH
XC310505201930,XC,31,05/05/2020 07:30:00 PM,,93,V,SH
XC300502202200,XC,30,05/02/2020 10:00:00 PM,,2.3,V,SH
XC310502202200,XC,31,05/02/2020 10:00:00 PM,,307,V,SH
XC300505202000,XC,30,05/05/2020 08:00:00 PM,,0.8,V,SH
XC310505202000,XC,31,05/05/2020 08:00:00 PM,,78,V,SH
XC301908200830,XC,30,19/08/2020 08:30:00 AM,,1.4,V,SH
XC311908200830,XC,31,19/08/2020 08:30:00 AM,,304,V,SH
XC300502202230,XC,30,05/02/2020 10:30:00 PM,,2.1,V,SH
XC310502202230,XC,31,05/02/2020 10:30:00 PM,,304,V,SH
XC300505202030,XC,30,05/05/2020 08:30:00 PM,,1.1,V,SH
XC310505202030,XC,31,05/05/2020 08:30:00 PM,,79,V,SH
XC301908200900,XC,30,19/08/2020 09:00:00 AM,,1,V,SH
XC311908200900,XC,31,19/08/2020 09:00:00 AM,,299,V,SH
XC300502202300,XC,30,05/02/2020 11:00:00 PM,,1.8,V,SH
XC310502202300,XC,31,05/02/2020 11:00:00 PM,,311,V,SH
XC300505202100,XC,30,05/05/2020 09:00:00 PM,,0.1,V,SH
XC300505202130,XC,30,05/05/2020 09:30:00 PM,,0.1,V,SH
XC310505202100,XC,31,05/05/2020 09:00:00 PM,,166,V,SH
XC301908200930,XC,30,19/08/2020 09:30:00 AM,,0.8,V,SH
XC311908200930,XC,31,19/08/2020 09:30:00 AM,,181,V,SH
XC300502202330,XC,30,05/02/2020 11:30:00 PM,,1.6,V,SH
XC310502202330,XC,31,05/02/2020 11:30:00 PM,,320,V,SH
XC300505202200,XC,30,05/05/2020 10:00:00 PM,,0,V,SH
XC310505202130,XC,31,05/05/2020 09:30:00 PM,,202,V,SH
XC310505202200,XC,31,05/05/2020 10:00:00 PM,,325,V,SH
XC301908201000,XC,30,19/08/2020 10:00:00 AM,,2.6,V,SH
XC311908201000,XC,31,19/08/2020 10:00:00 AM,,150,V,SH
XC300505202230,XC,30,05/05/2020 10:30:00 PM,,0.9,V,SH
XC310505202230,XC,31,05/05/2020 10:30:00 PM,,331,V,SH
XC300602200000,XC,30,06/02/2020 12:00:00 AM,,1.2,V,SH
XC310602200000,XC,31,06/02/2020 12:00:00 AM,,331,V,SH
XC300505202300,XC,30,05/05/2020 11:00:00 PM,,0.6,V,SH
XC310505202300,XC,31,05/05/2020 11:00:00 PM,,308,V,SH
XC301908201030,XC,30,19/08/2020 10:30:00 AM,,1.5,V,SH
XC311908201030,XC,31,19/08/2020 10:30:00 AM,,175,V,SH
XC300602200030,XC,30,06/02/2020 12:30:00 AM,,1.7,V,SH
XC310602200030,XC,31,06/02/2020 12:30:00 AM,,328,V,SH
XC300505202330,XC,30,05/05/2020 11:30:00 PM,,0.9,V,SH
XC310505202330,XC,31,05/05/2020 11:30:00 PM,,324,V,SH
XC300605200000,XC,30,06/05/2020 12:00:00 AM,,0.5,V,SH
XC310605200000,XC,31,06/05/2020 12:00:00 AM,,320,V,SH
XC300602200100,XC,30,06/02/2020 01:00:00 AM,,1.7,V,SH
XC310602200100,XC,31,06/02/2020 01:00:00 AM,,317,V,SH
XC301908201100,XC,30,19/08/2020 11:00:00 AM,,1.5,V,SH
XC311908201100,XC,31,19/08/2020 11:00:00 AM,,237,V,SH
XC300605200030,XC,30,06/05/2020 12:30:00 AM,,0.9,V,SH
XC310605200030,XC,31,06/05/2020 12:30:00 AM,,314,V,SH
XC300602200130,XC,30,06/02/2020 01:30:00 AM,,1.3,V,SH
XC310602200130,XC,31,06/02/2020 01:30:00 AM,,318,V,SH
XC301908201130,XC,30,19/08/2020 11:30:00 AM,,2.6,V,SH
XC311908201130,XC,31,19/08/2020 11:30:00 AM,,258,V,SH
XC300605200100,XC,30,06/05/2020 01:00:00 AM,,0.5,V,SH
XC310605200100,XC,31,06/05/2020 01:00:00 AM,,339,V,SH
XC300602200200,XC,30,06/02/2020 02:00:00 AM,,1.2,V,SH
XC310602200200,XC,31,06/02/2020 02:00:00 AM,,322,V,SH
XC301908201200,XC,30,19/08/2020 12:00:00 PM,,3.3,V,SH
XC311908201200,XC,31,19/08/2020 12:00:00 PM,,218,V,SH
XC300605200130,XC,30,06/05/2020 01:30:00 AM,,0.7,V,SH
XC300605200200,XC,30,06/05/2020 02:00:00 AM,,0.7,V,SH
XC310605200130,XC,31,06/05/2020 01:30:00 AM,,343,V,SH
XC300602200230,XC,30,06/02/2020 02:30:00 AM,,1.3,V,SH
XC310602200230,XC,31,06/02/2020 02:30:00 AM,,326,V,SH
XC310605200200,XC,31,06/05/2020 02:00:00 AM,,343,V,SH
XC301908201230,XC,30,19/08/2020 12:30:00 PM,,4.2,V,SH
XC311908201230,XC,31,19/08/2020 12:30:00 PM,,195,V,SH
XC301908201300,XC,30,19/08/2020 01:00:00 PM,,4,V,SH
XC311908201300,XC,31,19/08/2020 01:00:00 PM,,196,V,SH
XC300602200300,XC,30,06/02/2020 03:00:00 AM,,1.3,V,SH
XC310602200300,XC,31,06/02/2020 03:00:00 AM,,316,V,SH
XC300605200230,XC,30,06/05/2020 02:30:00 AM,,1,V,SH
XC300605200300,XC,30,06/05/2020 03:00:00 AM,,1.1,V,SH
XC310605200230,XC,31,06/05/2020 02:30:00 AM,,312,V,SH
XC310605200300,XC,31,06/05/2020 03:00:00 AM,,315,V,SH
XC301908201330,XC,30,19/08/2020 01:30:00 PM,,3.5,V,SH
XC311908201330,XC,31,19/08/2020 01:30:00 PM,,200,V,SH
XC300602200330,XC,30,06/02/2020 03:30:00 AM,,1.5,V,SH
XC310602200330,XC,31,06/02/2020 03:30:00 AM,,317,V,SH
XC300605200330,XC,30,06/05/2020 03:30:00 AM,,0.9,V,SH
XC310605200330,XC,31,06/05/2020 03:30:00 AM,,319,V,SH
XC300602200400,XC,30,06/02/2020 04:00:00 AM,,1.6,V,SH
XC310602200400,XC,31,06/02/2020 04:00:00 AM,,341,V,SH
XC301908201400,XC,30,19/08/2020 02:00:00 PM,,4.6,V,SH
XC311908201400,XC,31,19/08/2020 02:00:00 PM,,181,V,SH
XC300605200400,XC,30,06/05/2020 04:00:00 AM,,1.7,V,SH
XC310605200400,XC,31,06/05/2020 04:00:00 AM,,311,V,SH
XC300602200430,XC,30,06/02/2020 04:30:00 AM,,1.4,V,SH
XC310602200430,XC,31,06/02/2020 04:30:00 AM,,326,V,SH
XC301908201430,XC,30,19/08/2020 02:30:00 PM,,5.1,V,SH
XC311908201430,XC,31,19/08/2020 02:30:00 PM,,193,V,SH
XC300605200430,XC,30,06/05/2020 04:30:00 AM,,2,V,SH
XC310605200430,XC,31,06/05/2020 04:30:00 AM,,314,V,SH
XC300602200500,XC,30,06/02/2020 05:00:00 AM,,1.9,V,SH
XC310602200500,XC,31,06/02/2020 05:00:00 AM,,324,V,SH
XC301908201500,XC,30,19/08/2020 03:00:00 PM,,5.1,V,SH
XC311908201500,XC,31,19/08/2020 03:00:00 PM,,194,V,SH
XC300605200500,XC,30,06/05/2020 05:00:00 AM,,2.2,V,SH
XC310605200500,XC,31,06/05/2020 05:00:00 AM,,321,V,SH
XC300602200530,XC,30,06/02/2020 05:30:00 AM,,1.9,V,SH
XC310602200530,XC,31,06/02/2020 05:30:00 AM,,319,V,SH
XC301908201530,XC,30,19/08/2020 03:30:00 PM,,4.9,V,SH
XC311908201530,XC,31,19/08/2020 03:30:00 PM,,196,V,SH
XC300605200530,XC,30,06/05/2020 05:30:00 AM,,1.8,V,SH
XC310605200530,XC,31,06/05/2020 05:30:00 AM,,304,V,SH
XC300602200600,XC,30,06/02/2020 06:00:00 AM,,1.5,V,SH
XC310602200600,XC,31,06/02/2020 06:00:00 AM,,322,V,SH
XC300605200600,XC,30,06/05/2020 06:00:00 AM,,1.9,V,SH
XC310605200600,XC,31,06/05/2020 06:00:00 AM,,293,V,SH
XC301908201600,XC,30,19/08/2020 04:00:00 PM,,3.6,V,SH
XC311908201600,XC,31,19/08/2020 04:00:00 PM,,200,V,SH
XC300605200630,XC,30,06/05/2020 06:30:00 AM,,2.2,V,SH
XC310605200630,XC,31,06/05/2020 06:30:00 AM,,313,V,SH
XC300602200630,XC,30,06/02/2020 06:30:00 AM,,1.5,V,SH
XC310602200630,XC,31,06/02/2020 06:30:00 AM,,319,V,SH
XC301908201630,XC,30,19/08/2020 04:30:00 PM,,3.7,V,SH
XC311908201630,XC,31,19/08/2020 04:30:00 PM,,199,V,SH
XC300605200700,XC,30,06/05/2020 07:00:00 AM,,1,V,SH
XC310605200700,XC,31,06/05/2020 07:00:00 AM,,350,V,SH
XC300602200700,XC,30,06/02/2020 07:00:00 AM,,2.1,V,SH
XC310602200700,XC,31,06/02/2020 07:00:00 AM,,323,V,SH
XC301908201700,XC,30,19/08/2020 05:00:00 PM,,2.9,V,SH
XC311908201700,XC,31,19/08/2020 05:00:00 PM,,199,V,SH
XC300605200730,XC,30,06/05/2020 07:30:00 AM,,0.7,V,SH
XC310605200730,XC,31,06/05/2020 07:30:00 AM,,29,V,SH
XC300602200730,XC,30,06/02/2020 07:30:00 AM,,1.8,V,SH
XC310602200730,XC,31,06/02/2020 07:30:00 AM,,317,V,SH
XC301908201730,XC,30,19/08/2020 05:30:00 PM,,2.5,V,SH
XC311908201730,XC,31,19/08/2020 05:30:00 PM,,194,V,SH
XC300605200800,XC,30,06/05/2020 08:00:00 AM,,0.5,V,SH
XC310605200800,XC,31,06/05/2020 08:00:00 AM,,17,V,SH
XC300602200800,XC,30,06/02/2020 08:00:00 AM,,2,V,SH
XC310602200800,XC,31,06/02/2020 08:00:00 AM,,314,V,SH
XC301908201800,XC,30,19/08/2020 06:00:00 PM,,2.2,V,SH
XC311908201800,XC,31,19/08/2020 06:00:00 PM,,141,V,SH
XC300605200830,XC,30,06/05/2020 08:30:00 AM,,0.8,V,SH
XC310605200830,XC,31,06/05/2020 08:30:00 AM,,161,V,SH
XC300602200830,XC,30,06/02/2020 08:30:00 AM,,2,V,SH
XC310602200830,XC,31,06/02/2020 08:30:00 AM,,322,V,SH
XC300605200900,XC,30,06/05/2020 09:00:00 AM,,0.9,V,SH
XC310605200900,XC,31,06/05/2020 09:00:00 AM,,165,V,SH
XC301908201830,XC,30,19/08/2020 06:30:00 PM,,2.6,V,SH
XC311908201830,XC,31,19/08/2020 06:30:00 PM,,143,V,SH
XC300602200900,XC,30,06/02/2020 09:00:00 AM,,2.4,V,SH
XC300602201130,XC,30,06/02/2020 11:30:00 AM,,2.8,V,SH
XC310602200900,XC,31,06/02/2020 09:00:00 AM,,312,V,SH
XC300605200930,XC,30,06/05/2020 09:30:00 AM,,1.2,V,SH
XC310605200930,XC,31,06/05/2020 09:30:00 AM,,189,V,SH
XC301908201900,XC,30,19/08/2020 07:00:00 PM,,0.8,V,SH
XC311908201900,XC,31,19/08/2020 07:00:00 PM,,96,V,SH
XC300602200930,XC,30,06/02/2020 09:30:00 AM,,1.9,V,SH
XC310602200930,XC,31,06/02/2020 09:30:00 AM,,309,V,SH
XC300605201000,XC,30,06/05/2020 10:00:00 AM,,1.3,V,SH
XC310605201000,XC,31,06/05/2020 10:00:00 AM,,137,V,SH
XC301908201930,XC,30,19/08/2020 07:30:00 PM,,0.2,V,SH
XC311908201930,XC,31,19/08/2020 07:30:00 PM,,59,V,SH
XC300605201030,XC,30,06/05/2020 10:30:00 AM,,1.4,V,SH
XC310605201030,XC,31,06/05/2020 10:30:00 AM,,157,V,SH
XC300602201000,XC,30,06/02/2020 10:00:00 AM,,2,V,SH
XC310602201000,XC,31,06/02/2020 10:00:00 AM,,305,V,SH
XC301908202000,XC,30,19/08/2020 08:00:00 PM,,0.6,V,SH
XC311908202000,XC,31,19/08/2020 08:00:00 PM,,75,V,SH
XC300605201100,XC,30,06/05/2020 11:00:00 AM,,1.8,V,SH
XC310605201100,XC,31,06/05/2020 11:00:00 AM,,160,V,SH
XC300602201030,XC,30,06/02/2020 10:30:00 AM,,1.7,V,SH
XC310602201030,XC,31,06/02/2020 10:30:00 AM,,287,V,SH
XC301908202030,XC,30,19/08/2020 08:30:00 PM,,0,,SH
XC311908202030,XC,31,19/08/2020 08:30:00 PM,,328,,SH
XC300605201130,XC,30,06/05/2020 11:30:00 AM,,4.4,V,SH
XC310605201130,XC,31,06/05/2020 11:30:00 AM,,142,V,SH
XC300605201730,XC,30,06/05/2020 05:30:00 PM,,3.3,V,SH
XC300605201800,XC,30,06/05/2020 06:00:00 PM,,3.8,V,SH
XC300605201830,XC,30,06/05/2020 06:30:00 PM,,2.9,V,SH
XC300605201900,XC,30,06/05/2020 07:00:00 PM,,1.3,V,SH
XC310605201730,XC,31,06/05/2020 05:30:00 PM,,146,V,SH
XC310605201800,XC,31,06/05/2020 06:00:00 PM,,140,V,SH
XC310605201830,XC,31,06/05/2020 06:30:00 PM,,157,V,SH
XC310605201900,XC,31,06/05/2020 07:00:00 PM,,150,V,SH
XC300602201100,XC,30,06/02/2020 11:00:00 AM,,2.7,V,SH
XC310602201100,XC,31,06/02/2020 11:00:00 AM,,274,V,SH
XC301908202100,XC,30,19/08/2020 09:00:00 PM,,0,,SH
XC311908202100,XC,31,19/08/2020 09:00:00 PM,,0,,SH
XC300605201200,XC,30,06/05/2020 12:00:00 PM,,5.6,V,SH
XC310605201200,XC,31,06/05/2020 12:00:00 PM,,141,V,SH
XC310602201130,XC,31,06/02/2020 11:30:00 AM,,263,V,SH
XC301908202130,XC,30,19/08/2020 09:30:00 PM,,0,,SH
XC311908202130,XC,31,19/08/2020 09:30:00 PM,,0,,SH
XC300605201230,XC,30,06/05/2020 12:30:00 PM,,5.8,V,SH
XC310605201230,XC,31,06/05/2020 12:30:00 PM,,137,V,SH
XC300602201200,XC,30,06/02/2020 12:00:00 PM,,3.1,V,SH
XC310602201200,XC,31,06/02/2020 12:00:00 PM,,267,V,SH
XC300605201300,XC,30,06/05/2020 01:00:00 PM,,6.2,V,SH
XC310605201300,XC,31,06/05/2020 01:00:00 PM,,137,V,SH
XC301908202200,XC,30,19/08/2020 10:00:00 PM,,0,V,SH
XC311908202200,XC,31,19/08/2020 10:00:00 PM,,267,V,SH
XC300602201230,XC,30,06/02/2020 12:30:00 PM,,2.7,V,SH
XC310602201230,XC,31,06/02/2020 12:30:00 PM,,261,V,SH
XC300605201330,XC,30,06/05/2020 01:30:00 PM,,4.2,V,SH
XC310605201330,XC,31,06/05/2020 01:30:00 PM,,152,V,SH
XC301908202230,XC,30,19/08/2020 10:30:00 PM,,0,V,SH
XC311908202230,XC,31,19/08/2020 10:30:00 PM,,278,V,SH
XC300602201300,XC,30,06/02/2020 01:00:00 PM,,2.8,V,SH
XC310602201300,XC,31,06/02/2020 01:00:00 PM,,275,V,SH
XC300605201400,XC,30,06/05/2020 02:00:00 PM,,3.7,V,SH
XC310605201400,XC,31,06/05/2020 02:00:00 PM,,174,V,SH
XC301908202300,XC,30,19/08/2020 11:00:00 PM,,0,,SH
XC311908202300,XC,31,19/08/2020 11:00:00 PM,,0,,SH
XC300605201430,XC,30,06/05/2020 02:30:00 PM,,4,V,SH
XC310605201430,XC,31,06/05/2020 02:30:00 PM,,165,V,SH
XC300602201330,XC,30,06/02/2020 01:30:00 PM,,2.8,V,SH
XC310602201330,XC,31,06/02/2020 01:30:00 PM,,266,V,SH
XC301908202330,XC,30,19/08/2020 11:30:00 PM,,0,,SH
XC311908202330,XC,31,19/08/2020 11:30:00 PM,,0,,SH
XC300605201500,XC,30,06/05/2020 03:00:00 PM,,4.1,V,SH
XC310605201500,XC,31,06/05/2020 03:00:00 PM,,163,V,SH
XC300602201400,XC,30,06/02/2020 02:00:00 PM,,2.5,V,SH
XC310602201400,XC,31,06/02/2020 02:00:00 PM,,241,V,SH
XC302008200000,XC,30,20/08/2020 12:00:00 AM,,0.1,V,SH
XC312008200000,XC,31,20/08/2020 12:00:00 AM,,318,V,SH
XC300605201530,XC,30,06/05/2020 03:30:00 PM,,5.9,V,SH
XC310605201530,XC,31,06/05/2020 03:30:00 PM,,136,V,SH
XC300602201430,XC,30,06/02/2020 02:30:00 PM,,2.1,V,SH
XC310602201430,XC,31,06/02/2020 02:30:00 PM,,241,V,SH
XC300605201600,XC,30,06/05/2020 04:00:00 PM,,5.8,V,SH
XC310605201600,XC,31,06/05/2020 04:00:00 PM,,137,V,SH
XC302008200030,XC,30,20/08/2020 12:30:00 AM,,0.4,V,SH
XC312008200030,XC,31,20/08/2020 12:30:00 AM,,317,V,SH
XC300602201500,XC,30,06/02/2020 03:00:00 PM,,1.7,V,SH
XC310602201500,XC,31,06/02/2020 03:00:00 PM,,248,V,SH
XC300605201630,XC,30,06/05/2020 04:30:00 PM,,4.2,V,SH
XC310605201630,XC,31,06/05/2020 04:30:00 PM,,149,V,SH
XC302008200100,XC,30,20/08/2020 01:00:00 AM,,0,V,SH
XC312008200100,XC,31,20/08/2020 01:00:00 AM,,331,V,SH
XC300602201530,XC,30,06/02/2020 03:30:00 PM,,2.3,V,SH
XC310602201530,XC,31,06/02/2020 03:30:00 PM,,203,V,SH
XC300605201700,XC,30,06/05/2020 05:00:00 PM,,3.9,V,SH
XC310605201700,XC,31,06/05/2020 05:00:00 PM,,145,V,SH
XC300602201600,XC,30,06/02/2020 04:00:00 PM,,1.7,V,SH
XC310602201600,XC,31,06/02/2020 04:00:00 PM,,197,V,SH
XC302008200200,XC,30,20/08/2020 02:00:00 AM,,0.5,V,SH
XC312008200200,XC,31,20/08/2020 02:00:00 AM,,320,V,SH
XC300602201630,XC,30,06/02/2020 04:30:00 PM,,1.8,V,SH
XC310602201630,XC,31,06/02/2020 04:30:00 PM,,210,V,SH
XC302008200230,XC,30,20/08/2020 02:30:00 AM,,0.4,V,SH
XC312008200230,XC,31,20/08/2020 02:30:00 AM,,312,V,SH
XC300602201700,XC,30,06/02/2020 05:00:00 PM,,2.2,V,SH
XC310602201700,XC,31,06/02/2020 05:00:00 PM,,193,V,SH
XC302008200300,XC,30,20/08/2020 03:00:00 AM,,0.6,V,SH
XC312008200300,XC,31,20/08/2020 03:00:00 AM,,284,V,SH
XC300602201730,XC,30,06/02/2020 05:30:00 PM,,1.5,V,SH
XC310602201730,XC,31,06/02/2020 05:30:00 PM,,159,V,SH
XC302008200330,XC,30,20/08/2020 03:30:00 AM,,0.8,V,SH
XC312008200330,XC,31,20/08/2020 03:30:00 AM,,313,V,SH
XC300605201930,XC,30,06/05/2020 07:30:00 PM,,0.7,V,SH
XC310605201930,XC,31,06/05/2020 07:30:00 PM,,124,V,SH
XC300602201800,XC,30,06/02/2020 06:00:00 PM,,1.3,V,SH
XC310602201800,XC,31,06/02/2020 06:00:00 PM,,160,V,SH
XC302008200400,XC,30,20/08/2020 04:00:00 AM,,0.4,V,SH
XC312008200400,XC,31,20/08/2020 04:00:00 AM,,305,V,SH
XC300605202000,XC,30,06/05/2020 08:00:00 PM,,1,V,SH
XC310605202000,XC,31,06/05/2020 08:00:00 PM,,101,V,SH
XC300602201830,XC,30,06/02/2020 06:30:00 PM,,0.3,V,SH
XC310602201830,XC,31,06/02/2020 06:30:00 PM,,210,V,SH
XC300605202030,XC,30,06/05/2020 08:30:00 PM,,1,V,SH
XC310605202030,XC,31,06/05/2020 08:30:00 PM,,70,V,SH
XC302008200430,XC,30,20/08/2020 04:30:00 AM,,0.8,V,SH
XC312008200430,XC,31,20/08/2020 04:30:00 AM,,329,V,SH
XC300602201900,XC,30,06/02/2020 07:00:00 PM,,0.6,V,SH
XC310602201900,XC,31,06/02/2020 07:00:00 PM,,182,V,SH
XC300605202100,XC,30,06/05/2020 09:00:00 PM,,0.4,V,SH
XC310605202100,XC,31,06/05/2020 09:00:00 PM,,9,V,SH
XC302008200500,XC,30,20/08/2020 05:00:00 AM,,0.7,V,SH
XC312008200500,XC,31,20/08/2020 05:00:00 AM,,320,V,SH
XC300602201930,XC,30,06/02/2020 07:30:00 PM,,0.2,V,SH
XC310602201930,XC,31,06/02/2020 07:30:00 PM,,203,V,SH
XC300605202130,XC,30,06/05/2020 09:30:00 PM,,0.1,V,SH
XC310605202130,XC,31,06/05/2020 09:30:00 PM,,221,V,SH
XC302008200530,XC,30,20/08/2020 05:30:00 AM,,1,V,SH
XC312008200530,XC,31,20/08/2020 05:30:00 AM,,322,V,SH
XC300605202200,XC,30,06/05/2020 10:00:00 PM,,0.2,V,SH
XC310605202200,XC,31,06/05/2020 10:00:00 PM,,193,V,SH
XC300602202000,XC,30,06/02/2020 08:00:00 PM,,0.3,V,SH
XC310602202000,XC,31,06/02/2020 08:00:00 PM,,229,V,SH
XC302008200600,XC,30,20/08/2020 06:00:00 AM,,1.3,V,SH
XC312008200600,XC,31,20/08/2020 06:00:00 AM,,325,V,SH
XC300605202230,XC,30,06/05/2020 10:30:00 PM,,0,,SH
XC310605202230,XC,31,06/05/2020 10:30:00 PM,,0,,SH
XC300602202030,XC,30,06/02/2020 08:30:00 PM,,0.2,V,SH
XC310602202030,XC,31,06/02/2020 08:30:00 PM,,235,V,SH
XC302008200630,XC,30,20/08/2020 06:30:00 AM,,0.3,V,SH
XC312008200630,XC,31,20/08/2020 06:30:00 AM,,317,V,SH
XC300605202300,XC,30,06/05/2020 11:00:00 PM,,0.9,V,SH
XC310605202300,XC,31,06/05/2020 11:00:00 PM,,287,V,SH
XC300602202100,XC,30,06/02/2020 09:00:00 PM,,0.4,V,SH
XC310602202100,XC,31,06/02/2020 09:00:00 PM,,172,V,SH
XC300605202330,XC,30,06/05/2020 11:30:00 PM,,1.5,V,SH
XC310605202330,XC,31,06/05/2020 11:30:00 PM,,320,V,SH
XC302008200700,XC,30,20/08/2020 07:00:00 AM,,0.7,V,SH
XC312008200700,XC,31,20/08/2020 07:00:00 AM,,338,V,SH
XC300602202130,XC,30,06/02/2020 09:30:00 PM,,0.5,V,SH
XC310602202130,XC,31,06/02/2020 09:30:00 PM,,192,V,SH
XC300705200000,XC,30,07/05/2020 12:00:00 AM,,1.7,V,SH
XC310705200000,XC,31,07/05/2020 12:00:00 AM,,328,V,SH
XC302008200730,XC,30,20/08/2020 07:30:00 AM,,0.6,V,SH
XC312008200730,XC,31,20/08/2020 07:30:00 AM,,322,V,SH
XC300602202200,XC,30,06/02/2020 10:00:00 PM,,0,V,SH
XC310602202200,XC,31,06/02/2020 10:00:00 PM,,273,V,SH
XC300705200030,XC,30,07/05/2020 12:30:00 AM,,1.1,V,SH
XC310705200030,XC,31,07/05/2020 12:30:00 AM,,319,V,SH
XC302008200130,XC,30,20/08/2020 01:30:00 AM,,0.1,V,SH
XC312008200130,XC,31,20/08/2020 01:30:00 AM,,294,V,SH
XC300602202230,XC,30,06/02/2020 10:30:00 PM,,0,V,SH
XC310602202230,XC,31,06/02/2020 10:30:00 PM,,0,V,SH
XC300705200100,XC,30,07/05/2020 01:00:00 AM,,1.6,V,SH
XC310705200100,XC,31,07/05/2020 01:00:00 AM,,323,V,SH
XC300602202300,XC,30,06/02/2020 11:00:00 PM,,0.3,V,SH
XC310602202300,XC,31,06/02/2020 11:00:00 PM,,255,V,SH
XC300705200130,XC,30,07/05/2020 01:30:00 AM,,1.9,V,SH
XC310705200130,XC,31,07/05/2020 01:30:00 AM,,325,V,SH
XC302008200830,XC,30,20/08/2020 08:30:00 AM,,0.8,V,SH
XC312008200830,XC,31,20/08/2020 08:30:00 AM,,130,V,SH
XC300705200200,XC,30,07/05/2020 02:00:00 AM,,1.4,V,SH
XC310705200200,XC,31,07/05/2020 02:00:00 AM,,326,V,SH
XC300602202330,XC,30,06/02/2020 11:30:00 PM,,1,V,SH
XC310602202330,XC,31,06/02/2020 11:30:00 PM,,318,V,SH
XC302008200900,XC,30,20/08/2020 09:00:00 AM,,0.9,V,SH
XC312008200900,XC,31,20/08/2020 09:00:00 AM,,117,V,SH
XC300705200230,XC,30,07/05/2020 02:30:00 AM,,1.3,V,SH
XC310705200230,XC,31,07/05/2020 02:30:00 AM,,315,V,SH
XC300702200000,XC,30,07/02/2020 12:00:00 AM,,0.1,V,SH
XC310702200000,XC,31,07/02/2020 12:00:00 AM,,321,V,SH
XC302008200930,XC,30,20/08/2020 09:30:00 AM,,1.6,V,SH
XC312008200930,XC,31,20/08/2020 09:30:00 AM,,149,V,SH
XC300705200300,XC,30,07/05/2020 03:00:00 AM,,1.7,V,SH
XC310705200300,XC,31,07/05/2020 03:00:00 AM,,335,V,SH
XC300702200030,XC,30,07/02/2020 12:30:00 AM,,0.4,V,SH
XC310702200030,XC,31,07/02/2020 12:30:00 AM,,302,V,SH
XC302008201000,XC,30,20/08/2020 10:00:00 AM,,1.9,V,SH
XC312008201000,XC,31,20/08/2020 10:00:00 AM,,122,V,SH
XC312008201100,XC,31,20/08/2020 11:00:00 AM,,144,V,SH
XC300705200330,XC,30,07/05/2020 03:30:00 AM,,0.8,V,SH
XC310705200330,XC,31,07/05/2020 03:30:00 AM,,342,V,SH
XC300702200100,XC,30,07/02/2020 01:00:00 AM,,1.4,V,SH
XC310702200100,XC,31,07/02/2020 01:00:00 AM,,309,V,SH
XC300705200400,XC,30,07/05/2020 04:00:00 AM,,1.3,V,SH
XC310705200400,XC,31,07/05/2020 04:00:00 AM,,324,V,SH
XC302008201030,XC,30,20/08/2020 10:30:00 AM,,2.5,V,SH
XC312008201030,XC,31,20/08/2020 10:30:00 AM,,143,V,SH
XC300702200130,XC,30,07/02/2020 01:30:00 AM,,0.9,V,SH
XC310702200130,XC,31,07/02/2020 01:30:00 AM,,323,V,SH
XC300705200430,XC,30,07/05/2020 04:30:00 AM,,0.7,V,SH
XC310705200430,XC,31,07/05/2020 04:30:00 AM,,305,V,SH
XC302008201100,XC,30,20/08/2020 11:00:00 AM,,4.2,V,SH
XC300702200200,XC,30,07/02/2020 02:00:00 AM,,1,V,SH
XC310702200200,XC,31,07/02/2020 02:00:00 AM,,316,V,SH
XC300705200500,XC,30,07/05/2020 05:00:00 AM,,0.9,V,SH
XC310705200500,XC,31,07/05/2020 05:00:00 AM,,312,V,SH
XC302008201130,XC,30,20/08/2020 11:30:00 AM,,5.2,V,SH
XC312008201130,XC,31,20/08/2020 11:30:00 AM,,139,V,SH
XC300702200230,XC,30,07/02/2020 02:30:00 AM,,0.6,V,SH
XC300702200500,XC,30,07/02/2020 05:00:00 AM,,1.4,V,SH
XC310702200230,XC,31,07/02/2020 02:30:00 AM,,333,V,SH
XC300705200530,XC,30,07/05/2020 05:30:00 AM,,0.9,V,SH
XC310705200530,XC,31,07/05/2020 05:30:00 AM,,333,V,SH
XC302008201200,XC,30,20/08/2020 12:00:00 PM,,6.4,V,SH
XC312008201200,XC,31,20/08/2020 12:00:00 PM,,139,V,SH
XC300705200600,XC,30,07/05/2020 06:00:00 AM,,0.7,V,SH
XC310705200600,XC,31,07/05/2020 06:00:00 AM,,327,V,SH
XC300702200300,XC,30,07/02/2020 03:00:00 AM,,0.9,V,SH
XC310702200300,XC,31,07/02/2020 03:00:00 AM,,324,V,SH
XC302008201230,XC,30,20/08/2020 12:30:00 PM,,6.9,V,SH
XC312008201230,XC,31,20/08/2020 12:30:00 PM,,144,V,SH
XC300705200630,XC,30,07/05/2020 06:30:00 AM,,0.6,V,SH
XC310705200630,XC,31,07/05/2020 06:30:00 AM,,337,V,SH
XC300702200330,XC,30,07/02/2020 03:30:00 AM,,0.9,V,SH
XC310702200330,XC,31,07/02/2020 03:30:00 AM,,324,V,SH
XC300705200700,XC,30,07/05/2020 07:00:00 AM,,0.3,V,SH
XC310705200700,XC,31,07/05/2020 07:00:00 AM,,303,V,SH
XC302008201300,XC,30,20/08/2020 01:00:00 PM,,6.7,V,SH
XC312008201300,XC,31,20/08/2020 01:00:00 PM,,138,V,SH
XC300702200400,XC,30,07/02/2020 04:00:00 AM,,1.1,V,SH
XC310702200400,XC,31,07/02/2020 04:00:00 AM,,322,V,SH
XC300705200730,XC,30,07/05/2020 07:30:00 AM,,0.5,V,SH
XC310705200730,XC,31,07/05/2020 07:30:00 AM,,69,V,SH
XC302008201330,XC,30,20/08/2020 01:30:00 PM,,6.6,V,SH
XC312008201330,XC,31,20/08/2020 01:30:00 PM,,138,V,SH
XC300702200430,XC,30,07/02/2020 04:30:00 AM,,1.1,V,SH
XC310702200430,XC,31,07/02/2020 04:30:00 AM,,305,V,SH
XC300705200800,XC,30,07/05/2020 08:00:00 AM,,1,V,SH
XC310705200800,XC,31,07/05/2020 08:00:00 AM,,71,V,SH
XC302008201400,XC,30,20/08/2020 02:00:00 PM,,5.6,V,SH
XC312008201400,XC,31,20/08/2020 02:00:00 PM,,141,V,SH
XC310702200500,XC,31,07/02/2020 05:00:00 AM,,321,V,SH
XC300705200830,XC,30,07/05/2020 08:30:00 AM,,1.5,V,SH
XC310705200830,XC,31,07/05/2020 08:30:00 AM,,88,V,SH
XC302008200800,XC,30,20/08/2020 08:00:00 AM,,0.3,V,SH
XC312008200800,XC,31,20/08/2020 08:00:00 AM,,262,V,SH
XC300702200530,XC,30,07/02/2020 05:30:00 AM,,1.6,V,SH
XC310702200530,XC,31,07/02/2020 05:30:00 AM,,322,V,SH
XC300705200900,XC,30,07/05/2020 09:00:00 AM,,1.4,V,SH
XC310705200900,XC,31,07/05/2020 09:00:00 AM,,163,V,SH
XC302008201500,XC,30,20/08/2020 03:00:00 PM,,4.9,V,SH
XC312008201500,XC,31,20/08/2020 03:00:00 PM,,140,V,SH
XC300702200600,XC,30,07/02/2020 06:00:00 AM,,1.1,V,SH
XC310702200600,XC,31,07/02/2020 06:00:00 AM,,326,V,SH
XC300705200930,XC,30,07/05/2020 09:30:00 AM,,0.9,V,SH
XC310705200930,XC,31,07/05/2020 09:30:00 AM,,168,V,SH
XC302008201530,XC,30,20/08/2020 03:30:00 PM,,4.7,V,SH
XC312008201530,XC,31,20/08/2020 03:30:00 PM,,145,V,SH
XC300705201000,XC,30,07/05/2020 10:00:00 AM,,2.2,V,SH
XC310705201000,XC,31,07/05/2020 10:00:00 AM,,130,V,SH
XC300702200630,XC,30,07/02/2020 06:30:00 AM,,0.4,V,SH
XC310702200630,XC,31,07/02/2020 06:30:00 AM,,335,V,SH
XC300705201030,XC,30,07/05/2020 10:30:00 AM,,2.6,V,SH
XC310705201030,XC,31,07/05/2020 10:30:00 AM,,162,V,SH
XC302008201600,XC,30,20/08/2020 04:00:00 PM,,3.8,V,SH
XC312008201600,XC,31,20/08/2020 04:00:00 PM,,151,V,SH
XC300702200700,XC,30,07/02/2020 07:00:00 AM,,0.5,V,SH
XC310702200700,XC,31,07/02/2020 07:00:00 AM,,320,V,SH
XC300705201100,XC,30,07/05/2020 11:00:00 AM,,2.8,V,SH
XC310705201100,XC,31,07/05/2020 11:00:00 AM,,168,V,SH
XC302008201630,XC,30,20/08/2020 04:30:00 PM,,3.1,V,SH
XC312008201630,XC,31,20/08/2020 04:30:00 PM,,166,V,SH
XC300702200730,XC,30,07/02/2020 07:30:00 AM,,1,V,SH
XC310702200730,XC,31,07/02/2020 07:30:00 AM,,325,V,SH
XC300705201130,XC,30,07/05/2020 11:30:00 AM,,3.8,V,SH
XC310705201130,XC,31,07/05/2020 11:30:00 AM,,158,V,SH
XC300702200800,XC,30,07/02/2020 08:00:00 AM,,1,V,SH
XC310702200800,XC,31,07/02/2020 08:00:00 AM,,307,V,SH
XC302008201700,XC,30,20/08/2020 05:00:00 PM,,3.6,V,SH
XC312008201700,XC,31,20/08/2020 05:00:00 PM,,145,V,SH
XC300705201200,XC,30,07/05/2020 12:00:00 PM,,4.3,V,SH
XC310705201200,XC,31,07/05/2020 12:00:00 PM,,166,V,SH
XC300702200830,XC,30,07/02/2020 08:30:00 AM,,0.8,V,SH
XC310702200830,XC,31,07/02/2020 08:30:00 AM,,288,V,SH
XC302008201730,XC,30,20/08/2020 05:30:00 PM,,3.6,V,SH
XC312008201730,XC,31,20/08/2020 05:30:00 PM,,159,V,SH
XC300705201230,XC,30,07/05/2020 12:30:00 PM,,4,V,SH
XC310705201230,XC,31,07/05/2020 12:30:00 PM,,166,V,SH
XC300702200900,XC,30,07/02/2020 09:00:00 AM,,0.9,V,SH
XC310702200900,XC,31,07/02/2020 09:00:00 AM,,306,V,SH
XC302008201800,XC,30,20/08/2020 06:00:00 PM,,4.1,V,SH
XC312008201800,XC,31,20/08/2020 06:00:00 PM,,152,V,SH
XC300705201300,XC,30,07/05/2020 01:00:00 PM,,4.6,V,SH
XC310705201300,XC,31,07/05/2020 01:00:00 PM,,168,V,SH
XC300702200930,XC,30,07/02/2020 09:30:00 AM,,0.5,V,SH
XC310702200930,XC,31,07/02/2020 09:30:00 AM,,316,V,SH
XC302008201830,XC,30,20/08/2020 06:30:00 PM,,3.2,V,SH
XC312008201830,XC,31,20/08/2020 06:30:00 PM,,133,V,SH
XC300705201330,XC,30,07/05/2020 01:30:00 PM,,4.5,V,SH
XC310705201330,XC,31,07/05/2020 01:30:00 PM,,153,V,SH
XC300702201000,XC,30,07/02/2020 10:00:00 AM,,0.6,V,SH
XC310702201000,XC,31,07/02/2020 10:00:00 AM,,315,V,SH
XC300705201400,XC,30,07/05/2020 02:00:00 PM,,4.9,V,SH
XC310705201400,XC,31,07/05/2020 02:00:00 PM,,146,V,SH
XC302008201900,XC,30,20/08/2020 07:00:00 PM,,3.2,V,SH
XC312008201900,XC,31,20/08/2020 07:00:00 PM,,139,V,SH
XC300705201430,XC,30,07/05/2020 02:30:00 PM,,3.7,V,SH
XC310705201430,XC,31,07/05/2020 02:30:00 PM,,147,V,SH
XC300702201030,XC,30,07/02/2020 10:30:00 AM,,0.4,V,SH
XC310702201030,XC,31,07/02/2020 10:30:00 AM,,293,V,SH
XC302008201930,XC,30,20/08/2020 07:30:00 PM,,2.6,V,SH
XC312008201930,XC,31,20/08/2020 07:30:00 PM,,128,V,SH
XC300705201500,XC,30,07/05/2020 03:00:00 PM,,3.5,V,SH
XC310705201500,XC,31,07/05/2020 03:00:00 PM,,167,V,SH
XC300702201100,XC,30,07/02/2020 11:00:00 AM,,0.4,V,SH
XC310702201100,XC,31,07/02/2020 11:00:00 AM,,249,V,SH
XC302008202000,XC,30,20/08/2020 08:00:00 PM,,1.8,V,SH
XC312008202000,XC,31,20/08/2020 08:00:00 PM,,99,V,SH
XC300705201530,XC,30,07/05/2020 03:30:00 PM,,3.3,V,SH
XC310705201530,XC,31,07/05/2020 03:30:00 PM,,174,V,SH
XC300702201130,XC,30,07/02/2020 11:30:00 AM,,0.7,V,SH
XC310702201130,XC,31,07/02/2020 11:30:00 AM,,260,V,SH
XC302008202030,XC,30,20/08/2020 08:30:00 PM,,1.6,V,SH
XC312008202030,XC,31,20/08/2020 08:30:00 PM,,89,V,SH
XC300705201600,XC,30,07/05/2020 04:00:00 PM,,2.7,V,SH
XC310705201600,XC,31,07/05/2020 04:00:00 PM,,156,V,SH
XC300702201200,XC,30,07/02/2020 12:00:00 PM,,0.5,V,SH
XC310702201200,XC,31,07/02/2020 12:00:00 PM,,269,V,SH
XC302008201430,XC,30,20/08/2020 02:30:00 PM,,5.5,V,SH
XC312008201430,XC,31,20/08/2020 02:30:00 PM,,145,V,SH
XC300705201630,XC,30,07/05/2020 04:30:00 PM,,3,V,SH
XC310705201630,XC,31,07/05/2020 04:30:00 PM,,142,V,SH
XC300702201230,XC,30,07/02/2020 12:30:00 PM,,0.4,V,SH
XC310702201230,XC,31,07/02/2020 12:30:00 PM,,237,V,SH
XC302008202130,XC,30,20/08/2020 09:30:00 PM,,1.9,V,SH
XC312008202130,XC,31,20/08/2020 09:30:00 PM,,54,V,SH
XC312008202200,XC,31,20/08/2020 10:00:00 PM,,34,V,SH
XC300705201700,XC,30,07/05/2020 05:00:00 PM,,2,V,SH
XC310705201700,XC,31,07/05/2020 05:00:00 PM,,131,V,SH
XC300702201300,XC,30,07/02/2020 01:00:00 PM,,0.8,V,SH
XC310702201300,XC,31,07/02/2020 01:00:00 PM,,237,V,SH
XC302008202200,XC,30,20/08/2020 10:00:00 PM,,2,V,SH
XC300705201730,XC,30,07/05/2020 05:30:00 PM,,2.3,V,SH
XC310705201730,XC,31,07/05/2020 05:30:00 PM,,111,V,SH
XC300702201330,XC,30,07/02/2020 01:30:00 PM,,0.5,V,SH
XC310702201330,XC,31,07/02/2020 01:30:00 PM,,176,V,SH
XC300705201800,XC,30,07/05/2020 06:00:00 PM,,2.8,V,SH
XC310705201800,XC,31,07/05/2020 06:00:00 PM,,121,V,SH
XC302008202230,XC,30,20/08/2020 10:30:00 PM,,1.5,V,SH
XC312008202230,XC,31,20/08/2020 10:30:00 PM,,65,V,SH
XC300705201830,XC,30,07/05/2020 06:30:00 PM,,2.7,V,SH
XC310705201830,XC,31,07/05/2020 06:30:00 PM,,116,V,SH
XC300702201400,XC,30,07/02/2020 02:00:00 PM,,1.3,V,SH
XC310702201400,XC,31,07/02/2020 02:00:00 PM,,133,V,SH
XC302008202300,XC,30,20/08/2020 11:00:00 PM,,1.4,V,SH
XC302008202330,XC,30,20/08/2020 11:30:00 PM,,1.4,V,SH
XC312008202300,XC,31,20/08/2020 11:00:00 PM,,63,V,SH
XC300705201900,XC,30,07/05/2020 07:00:00 PM,,2.6,V,SH
XC310705201900,XC,31,07/05/2020 07:00:00 PM,,121,V,SH
XC300702201430,XC,30,07/02/2020 02:30:00 PM,,1.5,V,SH
XC310702201430,XC,31,07/02/2020 02:30:00 PM,,141,V,SH
XC312008202330,XC,31,20/08/2020 11:30:00 PM,,71,V,SH
XC300705201930,XC,30,07/05/2020 07:30:00 PM,,2.1,V,SH
XC310705201930,XC,31,07/05/2020 07:30:00 PM,,128,V,SH
XC300702201500,XC,30,07/02/2020 03:00:00 PM,,1.9,V,SH
XC310702201500,XC,31,07/02/2020 03:00:00 PM,,164,V,SH
XC302108200000,XC,30,21/08/2020 12:00:00 AM,,0.5,V,SH
XC312108200000,XC,31,21/08/2020 12:00:00 AM,,89,V,SH
XC300705202000,XC,30,07/05/2020 08:00:00 PM,,2.2,V,SH
XC310705202000,XC,31,07/05/2020 08:00:00 PM,,120,V,SH
XC300702201530,XC,30,07/02/2020 03:30:00 PM,,2.3,V,SH
XC310702201530,XC,31,07/02/2020 03:30:00 PM,,150,V,SH
XC302108200030,XC,30,21/08/2020 12:30:00 AM,,0.1,V,SH
XC312108200030,XC,31,21/08/2020 12:30:00 AM,,91,V,SH
XC300705202030,XC,30,07/05/2020 08:30:00 PM,,1.8,V,SH
XC310705202030,XC,31,07/05/2020 08:30:00 PM,,109,V,SH
XC300702201600,XC,30,07/02/2020 04:00:00 PM,,2.6,V,SH
XC310702201600,XC,31,07/02/2020 04:00:00 PM,,150,V,SH
XC302108200100,XC,30,21/08/2020 01:00:00 AM,,0.3,V,SH
XC312108200100,XC,31,21/08/2020 01:00:00 AM,,73,V,SH
XC300705202100,XC,30,07/05/2020 09:00:00 PM,,0.8,V,SH
XC310705202100,XC,31,07/05/2020 09:00:00 PM,,78,V,SH
XC300702201630,XC,30,07/02/2020 04:30:00 PM,,2.1,V,SH
XC310702201630,XC,31,07/02/2020 04:30:00 PM,,159,V,SH
XC300705202130,XC,30,07/05/2020 09:30:00 PM,,1.6,V,SH
XC310705202130,XC,31,07/05/2020 09:30:00 PM,,89,V,SH
XC302108200130,XC,30,21/08/2020 01:30:00 AM,,0,,SH
XC312108200130,XC,31,21/08/2020 01:30:00 AM,,0,,SH
XC300702201700,XC,30,07/02/2020 05:00:00 PM,,2.1,V,SH
XC310702201700,XC,31,07/02/2020 05:00:00 PM,,161,V,SH
XC300705202200,XC,30,07/05/2020 10:00:00 PM,,1.5,V,SH
XC310705202200,XC,31,07/05/2020 10:00:00 PM,,86,V,SH
XC302108200200,XC,30,21/08/2020 02:00:00 AM,,0,,SH
XC312108200200,XC,31,21/08/2020 02:00:00 AM,,0,,SH
XC300705202230,XC,30,07/05/2020 10:30:00 PM,,1.6,V,SH
XC310705202230,XC,31,07/05/2020 10:30:00 PM,,79,V,SH
XC300702201730,XC,30,07/02/2020 05:30:00 PM,,1.3,V,SH
XC310702201730,XC,31,07/02/2020 05:30:00 PM,,168,V,SH
XC302108200230,XC,30,21/08/2020 02:30:00 AM,,0,,SH
XC312108200230,XC,31,21/08/2020 02:30:00 AM,,0,,SH
XC300705202300,XC,30,07/05/2020 11:00:00 PM,,1.7,V,SH
XC310705202300,XC,31,07/05/2020 11:00:00 PM,,56,V,SH
XC300702201800,XC,30,07/02/2020 06:00:00 PM,,0.9,V,SH
XC310702201800,XC,31,07/02/2020 06:00:00 PM,,181,V,SH
XC302108200300,XC,30,21/08/2020 03:00:00 AM,,0,,SH
XC302108200330,XC,30,21/08/2020 03:30:00 AM,,0,,SH
XC312108200300,XC,31,21/08/2020 03:00:00 AM,,0,,SH
XC312108200330,XC,31,21/08/2020 03:30:00 AM,,0,,SH
XC300705202330,XC,30,07/05/2020 11:30:00 PM,,0.9,V,SH
XC310705202330,XC,31,07/05/2020 11:30:00 PM,,344,V,SH
XC300702201830,XC,30,07/02/2020 06:30:00 PM,,0.4,V,SH
XC310702201830,XC,31,07/02/2020 06:30:00 PM,,172,V,SH
XC302008202100,XC,30,20/08/2020 09:00:00 PM,,1.6,V,SH
XC312008202100,XC,31,20/08/2020 09:00:00 PM,,56,V,SH
XC300805200000,XC,30,08/05/2020 12:00:00 AM,,1.2,V,SH
XC310805200000,XC,31,08/05/2020 12:00:00 AM,,3,V,SH
XC300702201900,XC,30,07/02/2020 07:00:00 PM,,0.4,V,SH
XC310702201900,XC,31,07/02/2020 07:00:00 PM,,145,V,SH
XC302108200900,XC,30,21/08/2020 09:00:00 AM,,0.8,V,SH
XC312108200900,XC,31,21/08/2020 09:00:00 AM,,177,V,SH
XC300805200030,XC,30,08/05/2020 12:30:00 AM,,0.6,V,SH
XC310805200030,XC,31,08/05/2020 12:30:00 AM,,41,V,SH
XC300702201930,XC,30,07/02/2020 07:30:00 PM,,0.9,V,SH
XC310702201930,XC,31,07/02/2020 07:30:00 PM,,112,V,SH
XC302108200930,XC,30,21/08/2020 09:30:00 AM,,1.3,V,SH
XC312108200930,XC,31,21/08/2020 09:30:00 AM,,151,V,SH
XC300805200100,XC,30,08/05/2020 01:00:00 AM,,0.9,V,SH
XC310805200100,XC,31,08/05/2020 01:00:00 AM,,81,V,SH
XC300702202000,XC,30,07/02/2020 08:00:00 PM,,0.3,V,SH
XC310702202000,XC,31,07/02/2020 08:00:00 PM,,86,V,SH
XC300805200130,XC,30,08/05/2020 01:30:00 AM,,0.2,V,SH
XC310805200130,XC,31,08/05/2020 01:30:00 AM,,345,V,SH
XC300702202030,XC,30,07/02/2020 08:30:00 PM,,0.8,V,SH
XC310702202030,XC,31,07/02/2020 08:30:00 PM,,83,V,SH
XC300805200200,XC,30,08/05/2020 02:00:00 AM,,0.5,V,SH
XC310805200200,XC,31,08/05/2020 02:00:00 AM,,32,V,SH
XC302108200400,XC,30,21/08/2020 04:00:00 AM,,1.3,V,SH
XC312108200400,XC,31,21/08/2020 04:00:00 AM,,307,V,SH
XC300805200230,XC,30,08/05/2020 02:30:00 AM,,0.7,V,SH
XC310805200230,XC,31,08/05/2020 02:30:00 AM,,28,V,SH
XC300702202100,XC,30,07/02/2020 09:00:00 PM,,0.7,V,SH
XC310702202100,XC,31,07/02/2020 09:00:00 PM,,79,V,SH
XC302108200430,XC,30,21/08/2020 04:30:00 AM,,1.3,V,SH
XC312108200430,XC,31,21/08/2020 04:30:00 AM,,315,V,SH
XC300805200300,XC,30,08/05/2020 03:00:00 AM,,0,,SH
XC310805200300,XC,31,08/05/2020 03:00:00 AM,,355,,SH
XC300702202130,XC,30,07/02/2020 09:30:00 PM,,0.2,V,SH
XC310702202130,XC,31,07/02/2020 09:30:00 PM,,320,V,SH
XC302108200500,XC,30,21/08/2020 05:00:00 AM,,1.1,V,SH
XC312108200500,XC,31,21/08/2020 05:00:00 AM,,306,V,SH
XC300805200330,XC,30,08/05/2020 03:30:00 AM,,0.3,V,SH
XC310805200330,XC,31,08/05/2020 03:30:00 AM,,359,V,SH
XC300702202200,XC,30,07/02/2020 10:00:00 PM,,0,V,SH
XC310702202200,XC,31,07/02/2020 10:00:00 PM,,231,V,SH
XC302108200530,XC,30,21/08/2020 05:30:00 AM,,0.5,V,SH
XC312108200530,XC,31,21/08/2020 05:30:00 AM,,299,V,SH
XC300805200400,XC,30,08/05/2020 04:00:00 AM,,0.8,V,SH
XC310805200400,XC,31,08/05/2020 04:00:00 AM,,342,V,SH
XC300702202230,XC,30,07/02/2020 10:30:00 PM,,0.3,V,SH
XC310702202230,XC,31,07/02/2020 10:30:00 PM,,226,V,SH
XC302108200600,XC,30,21/08/2020 06:00:00 AM,,0.3,V,SH
XC312108200600,XC,31,21/08/2020 06:00:00 AM,,311,V,SH
XC300805200430,XC,30,08/05/2020 04:30:00 AM,,0.1,V,SH
XC310805200430,XC,31,08/05/2020 04:30:00 AM,,276,V,SH
XC300702202300,XC,30,07/02/2020 11:00:00 PM,,0,V,SH
XC310702202300,XC,31,07/02/2020 11:00:00 PM,,273,V,SH
XC302108200630,XC,30,21/08/2020 06:30:00 AM,,0.5,V,SH
XC312108200630,XC,31,21/08/2020 06:30:00 AM,,271,V,SH
XC300805200500,XC,30,08/05/2020 05:00:00 AM,,0.2,V,SH
XC310805200500,XC,31,08/05/2020 05:00:00 AM,,181,V,SH
XC300702202330,XC,30,07/02/2020 11:30:00 PM,,0,V,SH
XC310702202330,XC,31,07/02/2020 11:30:00 PM,,0,V,SH
XC300805200530,XC,30,08/05/2020 05:30:00 AM,,0.5,V,SH
XC310805200530,XC,31,08/05/2020 05:30:00 AM,,315,V,SH
XC302108200700,XC,30,21/08/2020 07:00:00 AM,,0.9,V,SH
XC312108200700,XC,31,21/08/2020 07:00:00 AM,,320,V,SH
XC300802200000,XC,30,08/02/2020 12:00:00 AM,,0,V,SH
XC310802200000,XC,31,08/02/2020 12:00:00 AM,,0,V,SH
XC300805200600,XC,30,08/05/2020 06:00:00 AM,,0.8,V,SH
XC310805200600,XC,31,08/05/2020 06:00:00 AM,,330,V,SH
XC302108200730,XC,30,21/08/2020 07:30:00 AM,,0.5,V,SH
XC312108200730,XC,31,21/08/2020 07:30:00 AM,,292,V,SH
XC300805200630,XC,30,08/05/2020 06:30:00 AM,,0.8,V,SH
XC310805200630,XC,31,08/05/2020 06:30:00 AM,,323,V,SH
XC300802200030,XC,30,08/02/2020 12:30:00 AM,,0.3,V,SH
XC310802200030,XC,31,08/02/2020 12:30:00 AM,,303,V,SH
XC302108200800,XC,30,21/08/2020 08:00:00 AM,,0.6,V,SH
XC312108200800,XC,31,21/08/2020 08:00:00 AM,,346,V,SH
XC300805200700,XC,30,08/05/2020 07:00:00 AM,,0.4,V,SH
XC310805200700,XC,31,08/05/2020 07:00:00 AM,,260,V,SH
XC300802200100,XC,30,08/02/2020 01:00:00 AM,,0.9,V,SH
XC310802200100,XC,31,08/02/2020 01:00:00 AM,,300,V,SH
XC302108200830,XC,30,21/08/2020 08:30:00 AM,,0.6,V,SH
XC312108200830,XC,31,21/08/2020 08:30:00 AM,,192,V,SH
XC300805200730,XC,30,08/05/2020 07:30:00 AM,,0.4,V,SH
XC310805200730,XC,31,08/05/2020 07:30:00 AM,,142,V,SH
XC300802200130,XC,30,08/02/2020 01:30:00 AM,,0.4,V,SH
XC310802200130,XC,31,08/02/2020 01:30:00 AM,,321,V,SH
XC302108201000,XC,30,21/08/2020 10:00:00 AM,,1.4,V,SH
XC312108201000,XC,31,21/08/2020 10:00:00 AM,,144,V,SH
XC300805200800,XC,30,08/05/2020 08:00:00 AM,,0.8,V,SH
XC310805200800,XC,31,08/05/2020 08:00:00 AM,,211,V,SH
XC300802200200,XC,30,08/02/2020 02:00:00 AM,,0.9,V,SH
XC310802200200,XC,31,08/02/2020 02:00:00 AM,,294,V,SH
XC300805200830,XC,30,08/05/2020 08:30:00 AM,,0.5,V,SH
XC310805200830,XC,31,08/05/2020 08:30:00 AM,,151,V,SH
XC302108201030,XC,30,21/08/2020 10:30:00 AM,,1.5,V,SH
XC312108201030,XC,31,21/08/2020 10:30:00 AM,,114,V,SH
XC300802200230,XC,30,08/02/2020 02:30:00 AM,,0.7,V,SH
XC310802200230,XC,31,08/02/2020 02:30:00 AM,,291,V,SH
XC300805200900,XC,30,08/05/2020 09:00:00 AM,,1.7,V,SH
XC310805200900,XC,31,08/05/2020 09:00:00 AM,,130,V,SH
XC302108201100,XC,30,21/08/2020 11:00:00 AM,,1.4,V,SH
XC312108201100,XC,31,21/08/2020 11:00:00 AM,,46,V,SH
XC300802200300,XC,30,08/02/2020 03:00:00 AM,,1.2,V,SH
XC310802200300,XC,31,08/02/2020 03:00:00 AM,,300,V,SH
XC300805200930,XC,30,08/05/2020 09:30:00 AM,,1.6,V,SH
XC310805200930,XC,31,08/05/2020 09:30:00 AM,,131,V,SH
XC302108201130,XC,30,21/08/2020 11:30:00 AM,,1.5,V,SH
XC312108201130,XC,31,21/08/2020 11:30:00 AM,,101,V,SH
XC300805201000,XC,30,08/05/2020 10:00:00 AM,,3,V,SH
XC310805201000,XC,31,08/05/2020 10:00:00 AM,,154,V,SH
XC300802200330,XC,30,08/02/2020 03:30:00 AM,,1,V,SH
XC310802200330,XC,31,08/02/2020 03:30:00 AM,,308,V,SH
XC302108201200,XC,30,21/08/2020 12:00:00 PM,,3.6,V,SH
XC312108201200,XC,31,21/08/2020 12:00:00 PM,,138,V,SH
XC300805201030,XC,30,08/05/2020 10:30:00 AM,,2.1,V,SH
XC310805201030,XC,31,08/05/2020 10:30:00 AM,,169,V,SH
XC300802200400,XC,30,08/02/2020 04:00:00 AM,,0.6,V,SH
XC310802200400,XC,31,08/02/2020 04:00:00 AM,,301,V,SH
XC302108201230,XC,30,21/08/2020 12:30:00 PM,,4,V,SH
XC312108201230,XC,31,21/08/2020 12:30:00 PM,,159,V,SH
XC300805201100,XC,30,08/05/2020 11:00:00 AM,,2.7,V,SH
XC310805201100,XC,31,08/05/2020 11:00:00 AM,,151,V,SH
XC300802200430,XC,30,08/02/2020 04:30:00 AM,,0.2,V,SH
XC310802200430,XC,31,08/02/2020 04:30:00 AM,,241,V,SH
XC300805201130,XC,30,08/05/2020 11:30:00 AM,,2.5,V,SH
XC310805201130,XC,31,08/05/2020 11:30:00 AM,,155,V,SH
XC302108201300,XC,30,21/08/2020 01:00:00 PM,,4.2,V,SH
XC312108201300,XC,31,21/08/2020 01:00:00 PM,,172,V,SH
XC300802200500,XC,30,08/02/2020 05:00:00 AM,,0.1,V,SH
XC310802200500,XC,31,08/02/2020 05:00:00 AM,,172,V,SH
XC300805201200,XC,30,08/05/2020 12:00:00 PM,,2.4,V,SH
XC310805201200,XC,31,08/05/2020 12:00:00 PM,,160,V,SH
XC302108201330,XC,30,21/08/2020 01:30:00 PM,,4,V,SH
XC312108201330,XC,31,21/08/2020 01:30:00 PM,,170,V,SH
XC300802200530,XC,30,08/02/2020 05:30:00 AM,,1.3,V,SH
XC310802200530,XC,31,08/02/2020 05:30:00 AM,,298,V,SH
XC300805201230,XC,30,08/05/2020 12:30:00 PM,,3,V,SH
XC310805201230,XC,31,08/05/2020 12:30:00 PM,,154,V,SH
XC302108201400,XC,30,21/08/2020 02:00:00 PM,,4.2,V,SH
XC312108201400,XC,31,21/08/2020 02:00:00 PM,,176,V,SH
XC300802200600,XC,30,08/02/2020 06:00:00 AM,,1.5,V,SH
XC310802200600,XC,31,08/02/2020 06:00:00 AM,,331,V,SH
XC300805201300,XC,30,08/05/2020 01:00:00 PM,,2.8,V,SH
XC310805201300,XC,31,08/05/2020 01:00:00 PM,,147,V,SH
XC300802200630,XC,30,08/02/2020 06:30:00 AM,,1,V,SH
XC310802200630,XC,31,08/02/2020 06:30:00 AM,,341,V,SH
XC302108201430,XC,30,21/08/2020 02:30:00 PM,,4.3,V,SH
XC312108201430,XC,31,21/08/2020 02:30:00 PM,,174,V,SH
XC300805201330,XC,30,08/05/2020 01:30:00 PM,,3,V,SH
XC310805201330,XC,31,08/05/2020 01:30:00 PM,,141,V,SH
XC300802200700,XC,30,08/02/2020 07:00:00 AM,,0.3,V,SH
XC310802200700,XC,31,08/02/2020 07:00:00 AM,,318,V,SH
XC302108201500,XC,30,21/08/2020 03:00:00 PM,,4.1,V,SH
XC312108201500,XC,31,21/08/2020 03:00:00 PM,,166,V,SH
XC300805201400,XC,30,08/05/2020 02:00:00 PM,,3.7,V,SH
XC310805201400,XC,31,08/05/2020 02:00:00 PM,,138,V,SH
XC300802200730,XC,30,08/02/2020 07:30:00 AM,,0.9,V,SH
XC310802200730,XC,31,08/02/2020 07:30:00 AM,,313,V,SH
XC300805201430,XC,30,08/05/2020 02:30:00 PM,,3.9,V,SH
XC310805201430,XC,31,08/05/2020 02:30:00 PM,,158,V,SH
XC302108201530,XC,30,21/08/2020 03:30:00 PM,,4.3,V,SH
XC312108201530,XC,31,21/08/2020 03:30:00 PM,,158,V,SH
XC300805201500,XC,30,08/05/2020 03:00:00 PM,,3.6,V,SH
XC310805201500,XC,31,08/05/2020 03:00:00 PM,,173,V,SH
XC300802200800,XC,30,08/02/2020 08:00:00 AM,,1.1,V,SH
XC310802200800,XC,31,08/02/2020 08:00:00 AM,,321,V,SH
XC302108201600,XC,30,21/08/2020 04:00:00 PM,,4.3,V,SH
XC312108201600,XC,31,21/08/2020 04:00:00 PM,,147,V,SH
XC300805201530,XC,30,08/05/2020 03:30:00 PM,,5.3,V,SH
XC310805201530,XC,31,08/05/2020 03:30:00 PM,,154,V,SH
XC302108201630,XC,30,21/08/2020 04:30:00 PM,,3.6,V,SH
XC312108201630,XC,31,21/08/2020 04:30:00 PM,,151,V,SH
XC300802200830,XC,30,08/02/2020 08:30:00 AM,,1.1,V,SH
XC310802200830,XC,31,08/02/2020 08:30:00 AM,,319,V,SH
XC300805201600,XC,30,08/05/2020 04:00:00 PM,,3.8,V,SH
XC310805201600,XC,31,08/05/2020 04:00:00 PM,,155,V,SH
XC302108201700,XC,30,21/08/2020 05:00:00 PM,,3.9,V,SH
XC312108201700,XC,31,21/08/2020 05:00:00 PM,,143,V,SH
XC300802200900,XC,30,08/02/2020 09:00:00 AM,,0.6,V,SH
XC310802200900,XC,31,08/02/2020 09:00:00 AM,,329,V,SH
XC300805201630,XC,30,08/05/2020 04:30:00 PM,,3.7,V,SH
XC310805201630,XC,31,08/05/2020 04:30:00 PM,,128,V,SH
XC302108201730,XC,30,21/08/2020 05:30:00 PM,,2.7,V,SH
XC312108201730,XC,31,21/08/2020 05:30:00 PM,,167,V,SH
XC300802200930,XC,30,08/02/2020 09:30:00 AM,,0.8,V,SH
XC310802200930,XC,31,08/02/2020 09:30:00 AM,,319,V,SH
XC300805201700,XC,30,08/05/2020 05:00:00 PM,,3.2,V,SH
XC310805201700,XC,31,08/05/2020 05:00:00 PM,,87,V,SH
XC302108201800,XC,30,21/08/2020 06:00:00 PM,,2.7,V,SH
XC312108201800,XC,31,21/08/2020 06:00:00 PM,,167,V,SH
XC300802201000,XC,30,08/02/2020 10:00:00 AM,,1,V,SH
XC310802201000,XC,31,08/02/2020 10:00:00 AM,,323,V,SH
XC300805201730,XC,30,08/05/2020 05:30:00 PM,,2.4,V,SH
XC310805201730,XC,31,08/05/2020 05:30:00 PM,,87,V,SH
XC300802201030,XC,30,08/02/2020 10:30:00 AM,,0.9,V,SH
XC310802201030,XC,31,08/02/2020 10:30:00 AM,,327,V,SH
XC302108201830,XC,30,21/08/2020 06:30:00 PM,,2.9,V,SH
XC312108201830,XC,31,21/08/2020 06:30:00 PM,,154,V,SH
XC300805201800,XC,30,08/05/2020 06:00:00 PM,,2.3,V,SH
XC310805201800,XC,31,08/05/2020 06:00:00 PM,,68,V,SH
XC300802201100,XC,30,08/02/2020 11:00:00 AM,,0.7,V,SH
XC310802201100,XC,31,08/02/2020 11:00:00 AM,,330,V,SH
XC300805201830,XC,30,08/05/2020 06:30:00 PM,,1.8,V,SH
XC310805201830,XC,31,08/05/2020 06:30:00 PM,,66,V,SH
XC302108201900,XC,30,21/08/2020 07:00:00 PM,,2.8,V,SH
XC312108201900,XC,31,21/08/2020 07:00:00 PM,,146,V,SH
XC300805201900,XC,30,08/05/2020 07:00:00 PM,,2.3,V,SH
XC310805201900,XC,31,08/05/2020 07:00:00 PM,,127,V,SH
XC300802201130,XC,30,08/02/2020 11:30:00 AM,,1.3,V,SH
XC310802201130,XC,31,08/02/2020 11:30:00 AM,,289,V,SH
XC302108201930,XC,30,21/08/2020 07:30:00 PM,,2.3,V,SH
XC312108201930,XC,31,21/08/2020 07:30:00 PM,,136,V,SH
XC300805201930,XC,30,08/05/2020 07:30:00 PM,,2.1,V,SH
XC310805201930,XC,31,08/05/2020 07:30:00 PM,,119,V,SH
XC300802201200,XC,30,08/02/2020 12:00:00 PM,,1.5,V,SH
XC310802201200,XC,31,08/02/2020 12:00:00 PM,,276,V,SH
XC302108202000,XC,30,21/08/2020 08:00:00 PM,,1.9,V,SH
XC312108202000,XC,31,21/08/2020 08:00:00 PM,,124,V,SH
XC300805202000,XC,30,08/05/2020 08:00:00 PM,,1.4,V,SH
XC310805202000,XC,31,08/05/2020 08:00:00 PM,,104,V,SH
XC300802201230,XC,30,08/02/2020 12:30:00 PM,,1.7,V,SH
XC310802201230,XC,31,08/02/2020 12:30:00 PM,,276,V,SH
XC302108202030,XC,30,21/08/2020 08:30:00 PM,,1.4,V,SH
XC312108202030,XC,31,21/08/2020 08:30:00 PM,,130,V,SH
XC300805202030,XC,30,08/05/2020 08:30:00 PM,,1.4,V,SH
XC310805202030,XC,31,08/05/2020 08:30:00 PM,,82,V,SH
XC300802201300,XC,30,08/02/2020 01:00:00 PM,,1.7,V,SH
XC310802201300,XC,31,08/02/2020 01:00:00 PM,,272,V,SH
XC302108202100,XC,30,21/08/2020 09:00:00 PM,,1.1,V,SH
XC312108202100,XC,31,21/08/2020 09:00:00 PM,,101,V,SH
XC300805202100,XC,30,08/05/2020 09:00:00 PM,,1,V,SH
XC310805202100,XC,31,08/05/2020 09:00:00 PM,,53,V,SH
XC300802201330,XC,30,08/02/2020 01:30:00 PM,,1.3,V,SH
XC310802201330,XC,31,08/02/2020 01:30:00 PM,,271,V,SH
XC302108202130,XC,30,21/08/2020 09:30:00 PM,,1.2,V,SH
XC312108202130,XC,31,21/08/2020 09:30:00 PM,,60,V,SH
XC300805202130,XC,30,08/05/2020 09:30:00 PM,,1.6,V,SH
XC310805202130,XC,31,08/05/2020 09:30:00 PM,,51,V,SH
XC300802201400,XC,30,08/02/2020 02:00:00 PM,,0.8,V,SH
XC310802201400,XC,31,08/02/2020 02:00:00 PM,,236,V,SH
XC300805202200,XC,30,08/05/2020 10:00:00 PM,,1.3,V,SH
XC310805202200,XC,31,08/05/2020 10:00:00 PM,,88,V,SH
XC302108202200,XC,30,21/08/2020 10:00:00 PM,,1.1,V,SH
XC312108202200,XC,31,21/08/2020 10:00:00 PM,,108,V,SH
XC300802201430,XC,30,08/02/2020 02:30:00 PM,,2.2,V,SH
XC310802201430,XC,31,08/02/2020 02:30:00 PM,,138,V,SH
XC300805202230,XC,30,08/05/2020 10:30:00 PM,,1.3,V,SH
XC310805202230,XC,31,08/05/2020 10:30:00 PM,,66,V,SH
XC300805202300,XC,30,08/05/2020 11:00:00 PM,,0.8,V,SH
XC310805202300,XC,31,08/05/2020 11:00:00 PM,,8,V,SH
XC300802201500,XC,30,08/02/2020 03:00:00 PM,,2.3,V,SH
XC310802201500,XC,31,08/02/2020 03:00:00 PM,,143,V,SH
XC302108202300,XC,30,21/08/2020 11:00:00 PM,,0,V,SH
XC312108202300,XC,31,21/08/2020 11:00:00 PM,,0,V,SH
XC300805202330,XC,30,08/05/2020 11:30:00 PM,,1.2,V,SH
XC310805202330,XC,31,08/05/2020 11:30:00 PM,,62,V,SH
XC300802201530,XC,30,08/02/2020 03:30:00 PM,,1.8,V,SH
XC310802201530,XC,31,08/02/2020 03:30:00 PM,,148,V,SH
XC302108202330,XC,30,21/08/2020 11:30:00 PM,,0,V,SH
XC312108202330,XC,31,21/08/2020 11:30:00 PM,,21,V,SH
XC300905200000,XC,30,09/05/2020 12:00:00 AM,,0.9,V,SH
XC310905200000,XC,31,09/05/2020 12:00:00 AM,,90,V,SH
XC300802201600,XC,30,08/02/2020 04:00:00 PM,,3,V,SH
XC310802201600,XC,31,08/02/2020 04:00:00 PM,,143,V,SH
XC302208200000,XC,30,22/08/2020 12:00:00 AM,,0,V,SH
XC312208200000,XC,31,22/08/2020 12:00:00 AM,,0,V,SH
XC300905200030,XC,30,09/05/2020 12:30:00 AM,,1,V,SH
XC310905200030,XC,31,09/05/2020 12:30:00 AM,,72,V,SH
XC300802201630,XC,30,08/02/2020 04:30:00 PM,,1.9,V,SH
XC310802201630,XC,31,08/02/2020 04:30:00 PM,,163,V,SH
XC302208200030,XC,30,22/08/2020 12:30:00 AM,,0.3,V,SH
XC312208200030,XC,31,22/08/2020 12:30:00 AM,,13,V,SH
XC300905200100,XC,30,09/05/2020 01:00:00 AM,,0.3,V,SH
XC310905200100,XC,31,09/05/2020 01:00:00 AM,,247,V,SH
XC300802201700,XC,30,08/02/2020 05:00:00 PM,,1.7,V,SH
XC310802201700,XC,31,08/02/2020 05:00:00 PM,,171,V,SH
XC302208200100,XC,30,22/08/2020 01:00:00 AM,,0,V,SH
XC312208200100,XC,31,22/08/2020 01:00:00 AM,,66,V,SH
XC300905200130,XC,30,09/05/2020 01:30:00 AM,,0.3,V,SH
XC310905200130,XC,31,09/05/2020 01:30:00 AM,,351,V,SH
XC300802201730,XC,30,08/02/2020 05:30:00 PM,,1.6,V,SH
XC310802201730,XC,31,08/02/2020 05:30:00 PM,,136,V,SH
XC300905200200,XC,30,09/05/2020 02:00:00 AM,,0.1,V,SH
XC310905200200,XC,31,09/05/2020 02:00:00 AM,,258,V,SH
XC302208200130,XC,30,22/08/2020 01:30:00 AM,,0.1,V,SH
XC312208200130,XC,31,22/08/2020 01:30:00 AM,,312,V,SH
XC300802201800,XC,30,08/02/2020 06:00:00 PM,,0.5,V,SH
XC310802201800,XC,31,08/02/2020 06:00:00 PM,,42,V,SH
XC300905200230,XC,30,09/05/2020 02:30:00 AM,,0.4,V,SH
XC310905200230,XC,31,09/05/2020 02:30:00 AM,,305,V,SH
XC302208200200,XC,30,22/08/2020 02:00:00 AM,,0.7,V,SH
XC312208200200,XC,31,22/08/2020 02:00:00 AM,,352,V,SH
XC300905200300,XC,30,09/05/2020 03:00:00 AM,,0.9,V,SH
XC310905200300,XC,31,09/05/2020 03:00:00 AM,,325,V,SH
XC300802201830,XC,30,08/02/2020 06:30:00 PM,,0.5,V,SH
XC310802201830,XC,31,08/02/2020 06:30:00 PM,,14,V,SH
XC302208200230,XC,30,22/08/2020 02:30:00 AM,,0.4,V,SH
XC312208200230,XC,31,22/08/2020 02:30:00 AM,,319,V,SH
XC300905200330,XC,30,09/05/2020 03:30:00 AM,,0.7,V,SH
XC310905200330,XC,31,09/05/2020 03:30:00 AM,,320,V,SH
XC300802201900,XC,30,08/02/2020 07:00:00 PM,,1.4,V,SH
XC310802201900,XC,31,08/02/2020 07:00:00 PM,,37,V,SH
XC302208200300,XC,30,22/08/2020 03:00:00 AM,,0.2,V,SH
XC312208200300,XC,31,22/08/2020 03:00:00 AM,,284,V,SH
XC300905200400,XC,30,09/05/2020 04:00:00 AM,,0.1,V,SH
XC310905200400,XC,31,09/05/2020 04:00:00 AM,,270,V,SH
XC300802201930,XC,30,08/02/2020 07:30:00 PM,,0.8,V,SH
XC310802201930,XC,31,08/02/2020 07:30:00 PM,,25,V,SH
XC302208200330,XC,30,22/08/2020 03:30:00 AM,,0.6,V,SH
XC312208200330,XC,31,22/08/2020 03:30:00 AM,,339,V,SH
XC300905200430,XC,30,09/05/2020 04:30:00 AM,,0.4,V,SH
XC310905200430,XC,31,09/05/2020 04:30:00 AM,,335,V,SH
XC300802202000,XC,30,08/02/2020 08:00:00 PM,,1.2,V,SH
XC310802202000,XC,31,08/02/2020 08:00:00 PM,,283,V,SH
XC302208200400,XC,30,22/08/2020 04:00:00 AM,,1,V,SH
XC312208200400,XC,31,22/08/2020 04:00:00 AM,,341,V,SH
XC300905200500,XC,30,09/05/2020 05:00:00 AM,,0.6,V,SH
XC310905200500,XC,31,09/05/2020 05:00:00 AM,,328,V,SH
XC300802202030,XC,30,08/02/2020 08:30:00 PM,,1.7,V,SH
XC310802202030,XC,31,08/02/2020 08:30:00 PM,,17,V,SH
XC300905200530,XC,30,09/05/2020 05:30:00 AM,,1.2,V,SH
XC310905200530,XC,31,09/05/2020 05:30:00 AM,,300,V,SH
XC302208200430,XC,30,22/08/2020 04:30:00 AM,,0.6,V,SH
XC312208200430,XC,31,22/08/2020 04:30:00 AM,,339,V,SH
XC300802202100,XC,30,08/02/2020 09:00:00 PM,,1,V,SH
XC310802202100,XC,31,08/02/2020 09:00:00 PM,,329,V,SH
XC300905200600,XC,30,09/05/2020 06:00:00 AM,,0.6,V,SH
XC310905200600,XC,31,09/05/2020 06:00:00 AM,,277,V,SH
XC302108202230,XC,30,21/08/2020 10:30:00 PM,,0.3,V,SH
XC312108202230,XC,31,21/08/2020 10:30:00 PM,,330,V,SH
XC300802202130,XC,30,08/02/2020 09:30:00 PM,,1.2,V,SH
XC310802202130,XC,31,08/02/2020 09:30:00 PM,,317,V,SH
XC300905200630,XC,30,09/05/2020 06:30:00 AM,,1.3,V,SH
XC310905200630,XC,31,09/05/2020 06:30:00 AM,,337,V,SH
XC302208200530,XC,30,22/08/2020 05:30:00 AM,,0.8,V,SH
XC312208200530,XC,31,22/08/2020 05:30:00 AM,,312,V,SH
XC300905200700,XC,30,09/05/2020 07:00:00 AM,,1.6,V,SH
XC310905200700,XC,31,09/05/2020 07:00:00 AM,,334,V,SH
XC300802202200,XC,30,08/02/2020 10:00:00 PM,,1.1,V,SH
XC310802202200,XC,31,08/02/2020 10:00:00 PM,,328,V,SH
XC302208200600,XC,30,22/08/2020 06:00:00 AM,,0.8,V,SH
XC312208200600,XC,31,22/08/2020 06:00:00 AM,,320,V,SH
XC300905200730,XC,30,09/05/2020 07:30:00 AM,,0.7,V,SH
XC310905200730,XC,31,09/05/2020 07:30:00 AM,,333,V,SH
XC300802202230,XC,30,08/02/2020 10:30:00 PM,,0.7,V,SH
XC310802202230,XC,31,08/02/2020 10:30:00 PM,,329,V,SH
XC302208200630,XC,30,22/08/2020 06:30:00 AM,,0.7,V,SH
XC312208200630,XC,31,22/08/2020 06:30:00 AM,,325,V,SH
XC300905200800,XC,30,09/05/2020 08:00:00 AM,,1.2,V,SH
XC310905200800,XC,31,09/05/2020 08:00:00 AM,,138,V,SH
XC300802202300,XC,30,08/02/2020 11:00:00 PM,,0.3,V,SH
XC310802202300,XC,31,08/02/2020 11:00:00 PM,,207,V,SH
XC302208200700,XC,30,22/08/2020 07:00:00 AM,,0.6,V,SH
XC312208200700,XC,31,22/08/2020 07:00:00 AM,,320,V,SH
XC300905200830,XC,30,09/05/2020 08:30:00 AM,,1.9,V,SH
XC310905200830,XC,31,09/05/2020 08:30:00 AM,,94,V,SH
XC300802202330,XC,30,08/02/2020 11:30:00 PM,,0.3,V,SH
XC310802202330,XC,31,08/02/2020 11:30:00 PM,,22,V,SH
XC300905200900,XC,30,09/05/2020 09:00:00 AM,,3.2,V,SH
XC310905200900,XC,31,09/05/2020 09:00:00 AM,,97,V,SH
XC302208200730,XC,30,22/08/2020 07:30:00 AM,,0.3,V,SH
XC312208200730,XC,31,22/08/2020 07:30:00 AM,,287,V,SH
XC300902200000,XC,30,09/02/2020 12:00:00 AM,,0.3,V,SH
XC310902200000,XC,31,09/02/2020 12:00:00 AM,,316,V,SH
XC300905200930,XC,30,09/05/2020 09:30:00 AM,,3.2,V,SH
XC310905200930,XC,31,09/05/2020 09:30:00 AM,,94,V,SH
XC302208200800,XC,30,22/08/2020 08:00:00 AM,,0.5,V,SH
XC312208200800,XC,31,22/08/2020 08:00:00 AM,,359,V,SH
XC300902200030,XC,30,09/02/2020 12:30:00 AM,,0.7,V,SH
XC310902200030,XC,31,09/02/2020 12:30:00 AM,,324,V,SH
XC300905201000,XC,30,09/05/2020 10:00:00 AM,,4.2,V,SH
XC310905201000,XC,31,09/05/2020 10:00:00 AM,,114,V,SH
XC302208200830,XC,30,22/08/2020 08:30:00 AM,,1.2,V,SH
XC312208200830,XC,31,22/08/2020 08:30:00 AM,,113,V,SH
XC300902200100,XC,30,09/02/2020 01:00:00 AM,,1.1,V,SH
XC310902200100,XC,31,09/02/2020 01:00:00 AM,,313,V,SH
XC300905201030,XC,30,09/05/2020 10:30:00 AM,,3.9,V,SH
XC310905201030,XC,31,09/05/2020 10:30:00 AM,,117,V,SH
XC302208200900,XC,30,22/08/2020 09:00:00 AM,,1.7,V,SH
XC312208200900,XC,31,22/08/2020 09:00:00 AM,,98,V,SH
XC300905201100,XC,30,09/05/2020 11:00:00 AM,,3.9,V,SH
XC310905201100,XC,31,09/05/2020 11:00:00 AM,,115,V,SH
XC300902200130,XC,30,09/02/2020 01:30:00 AM,,0.7,V,SH
XC310902200130,XC,31,09/02/2020 01:30:00 AM,,331,V,SH
XC302208200930,XC,30,22/08/2020 09:30:00 AM,,1.9,V,SH
XC312208200930,XC,31,22/08/2020 09:30:00 AM,,143,V,SH
XC300905201130,XC,30,09/05/2020 11:30:00 AM,,3.9,V,SH
XC310905201130,XC,31,09/05/2020 11:30:00 AM,,116,V,SH
XC300902200200,XC,30,09/02/2020 02:00:00 AM,,0.4,V,SH
XC310902200200,XC,31,09/02/2020 02:00:00 AM,,334,V,SH
XC302208201000,XC,30,22/08/2020 10:00:00 AM,,1.4,V,SH
XC312208201000,XC,31,22/08/2020 10:00:00 AM,,138,V,SH
XC300905201200,XC,30,09/05/2020 12:00:00 PM,,4.4,V,SH
XC310905201200,XC,31,09/05/2020 12:00:00 PM,,84,V,SH
XC300902200230,XC,30,09/02/2020 02:30:00 AM,,0.7,V,SH
XC310902200230,XC,31,09/02/2020 02:30:00 AM,,327,V,SH
XC300905201230,XC,30,09/05/2020 12:30:00 PM,,0.9,V,SH
XC310905201230,XC,31,09/05/2020 12:30:00 PM,,162,V,SH
XC302208201030,XC,30,22/08/2020 10:30:00 AM,,2.5,V,SH
XC312208201030,XC,31,22/08/2020 10:30:00 AM,,177,V,SH
XC300902200300,XC,30,09/02/2020 03:00:00 AM,,1.1,V,SH
XC310902200300,XC,31,09/02/2020 03:00:00 AM,,335,V,SH
XC300905201300,XC,30,09/05/2020 01:00:00 PM,,0.4,V,SH
XC310905201300,XC,31,09/05/2020 01:00:00 PM,,128,V,SH
XC302208201100,XC,30,22/08/2020 11:00:00 AM,,3.3,V,SH
XC312208201100,XC,31,22/08/2020 11:00:00 AM,,170,V,SH
XC300902200330,XC,30,09/02/2020 03:30:00 AM,,0.9,V,SH
XC310902200330,XC,31,09/02/2020 03:30:00 AM,,344,V,SH
XC300905201330,XC,30,09/05/2020 01:30:00 PM,,0.4,V,SH
XC310905201330,XC,31,09/05/2020 01:30:00 PM,,174,V,SH
XC302208200500,XC,30,22/08/2020 05:00:00 AM,,1,V,SH
XC312208200500,XC,31,22/08/2020 05:00:00 AM,,327,V,SH
XC300902200400,XC,30,09/02/2020 04:00:00 AM,,0.7,V,SH
XC310902200400,XC,31,09/02/2020 04:00:00 AM,,311,V,SH
XC300905201400,XC,30,09/05/2020 02:00:00 PM,,1,V,SH
XC310905201400,XC,31,09/05/2020 02:00:00 PM,,153,V,SH
XC302208201200,XC,30,22/08/2020 12:00:00 PM,,4.7,V,SH
XC302208201230,XC,30,22/08/2020 12:30:00 PM,,4.8,V,SH
XC312208201200,XC,31,22/08/2020 12:00:00 PM,,147,V,SH
XC300902200430,XC,30,09/02/2020 04:30:00 AM,,0.6,V,SH
XC310902200430,XC,31,09/02/2020 04:30:00 AM,,306,V,SH
XC300905201430,XC,30,09/05/2020 02:30:00 PM,,1.3,V,SH
XC310905201430,XC,31,09/05/2020 02:30:00 PM,,139,V,SH
XC312208201230,XC,31,22/08/2020 12:30:00 PM,,152,V,SH
XC300902200500,XC,30,09/02/2020 05:00:00 AM,,1.7,V,SH
XC310902200500,XC,31,09/02/2020 05:00:00 AM,,328,V,SH
XC300905201500,XC,30,09/05/2020 03:00:00 PM,,1.3,V,SH
XC310905201500,XC,31,09/05/2020 03:00:00 PM,,153,V,SH
XC302208201300,XC,30,22/08/2020 01:00:00 PM,,4.5,V,SH
XC312208201300,XC,31,22/08/2020 01:00:00 PM,,156,V,SH
XC300905201530,XC,30,09/05/2020 03:30:00 PM,,1.8,V,SH
XC310905201530,XC,31,09/05/2020 03:30:00 PM,,144,V,SH
XC300902200530,XC,30,09/02/2020 05:30:00 AM,,2.3,V,SH
XC310902200530,XC,31,09/02/2020 05:30:00 AM,,336,V,SH
XC300905201600,XC,30,09/05/2020 04:00:00 PM,,2.2,V,SH
XC310905201600,XC,31,09/05/2020 04:00:00 PM,,117,V,SH
XC302208201330,XC,30,22/08/2020 01:30:00 PM,,3.5,V,SH
XC312208201330,XC,31,22/08/2020 01:30:00 PM,,179,V,SH
XC300902200600,XC,30,09/02/2020 06:00:00 AM,,1.7,V,SH
XC310902200600,XC,31,09/02/2020 06:00:00 AM,,310,V,SH
XC300905201630,XC,30,09/05/2020 04:30:00 PM,,2.4,V,SH
XC310905201630,XC,31,09/05/2020 04:30:00 PM,,105,V,SH
XC302208201400,XC,30,22/08/2020 02:00:00 PM,,4.6,V,SH
XC312208201400,XC,31,22/08/2020 02:00:00 PM,,170,V,SH
XC300902200630,XC,30,09/02/2020 06:30:00 AM,,1.6,V,SH
XC310902200630,XC,31,09/02/2020 06:30:00 AM,,306,V,SH
XC300905201700,XC,30,09/05/2020 05:00:00 PM,,2.5,V,SH
XC310905201700,XC,31,09/05/2020 05:00:00 PM,,108,V,SH
XC302208201430,XC,30,22/08/2020 02:30:00 PM,,5.8,V,SH
XC312208201430,XC,31,22/08/2020 02:30:00 PM,,158,V,SH
XC300902200700,XC,30,09/02/2020 07:00:00 AM,,1.8,V,SH
XC310902200700,XC,31,09/02/2020 07:00:00 AM,,324,V,SH
XC300905201730,XC,30,09/05/2020 05:30:00 PM,,2.6,V,SH
XC310905201730,XC,31,09/05/2020 05:30:00 PM,,128,V,SH
XC302208201500,XC,30,22/08/2020 03:00:00 PM,,5.5,V,SH
XC312208201500,XC,31,22/08/2020 03:00:00 PM,,146,V,SH
XC300902200730,XC,30,09/02/2020 07:30:00 AM,,1.9,V,SH
XC310902200730,XC,31,09/02/2020 07:30:00 AM,,310,V,SH
XC300905201800,XC,30,09/05/2020 06:00:00 PM,,2.7,V,SH
XC310905201800,XC,31,09/05/2020 06:00:00 PM,,141,V,SH
XC300902200800,XC,30,09/02/2020 08:00:00 AM,,1.9,V,SH
XC300902201030,XC,30,09/02/2020 10:30:00 AM,,1.5,V,SH
XC310902200800,XC,31,09/02/2020 08:00:00 AM,,310,V,SH
XC302208201530,XC,30,22/08/2020 03:30:00 PM,,5.2,V,SH
XC312208201530,XC,31,22/08/2020 03:30:00 PM,,159,V,SH
XC300905201830,XC,30,09/05/2020 06:30:00 PM,,2.3,V,SH
XC310905201830,XC,31,09/05/2020 06:30:00 PM,,140,V,SH
XC300902200830,XC,30,09/02/2020 08:30:00 AM,,1.7,V,SH
XC310902200830,XC,31,09/02/2020 08:30:00 AM,,300,V,SH
XC302208201600,XC,30,22/08/2020 04:00:00 PM,,4.6,V,SH
XC312208201600,XC,31,22/08/2020 04:00:00 PM,,149,V,SH
XC300905201900,XC,30,09/05/2020 07:00:00 PM,,2.2,V,SH
XC310905201900,XC,31,09/05/2020 07:00:00 PM,,133,V,SH
XC300905201930,XC,30,09/05/2020 07:30:00 PM,,2.3,V,SH
XC310905201930,XC,31,09/05/2020 07:30:00 PM,,137,V,SH
XC300902200900,XC,30,09/02/2020 09:00:00 AM,,2.1,V,SH
XC310902200900,XC,31,09/02/2020 09:00:00 AM,,300,V,SH
XC302208201630,XC,30,22/08/2020 04:30:00 PM,,4.4,V,SH
XC312208201630,XC,31,22/08/2020 04:30:00 PM,,158,V,SH
XC300905202000,XC,30,09/05/2020 08:00:00 PM,,2.2,V,SH
XC310905202000,XC,31,09/05/2020 08:00:00 PM,,137,V,SH
XC300902200930,XC,30,09/02/2020 09:30:00 AM,,1.9,V,SH
XC310902200930,XC,31,09/02/2020 09:30:00 AM,,310,V,SH
XC302208201700,XC,30,22/08/2020 05:00:00 PM,,3.8,V,SH
XC312208201700,XC,31,22/08/2020 05:00:00 PM,,145,V,SH
XC312208201930,XC,31,22/08/2020 07:30:00 PM,,155,V,SH
XC300905202030,XC,30,09/05/2020 08:30:00 PM,,2.1,V,SH
XC310905202030,XC,31,09/05/2020 08:30:00 PM,,118,V,SH
XC300902201000,XC,30,09/02/2020 10:00:00 AM,,1.6,V,SH
XC310902201000,XC,31,09/02/2020 10:00:00 AM,,301,V,SH
XC302208201730,XC,30,22/08/2020 05:30:00 PM,,4,V,SH
XC312208201730,XC,31,22/08/2020 05:30:00 PM,,144,V,SH
XC300905202100,XC,30,09/05/2020 09:00:00 PM,,1.8,V,SH
XC310905202100,XC,31,09/05/2020 09:00:00 PM,,112,V,SH
XC302208201130,XC,30,22/08/2020 11:30:00 AM,,4.5,V,SH
XC312208201130,XC,31,22/08/2020 11:30:00 AM,,146,V,SH
XC310902201030,XC,31,09/02/2020 10:30:00 AM,,298,V,SH
XC300905202130,XC,30,09/05/2020 09:30:00 PM,,1.9,V,SH
XC310905202130,XC,31,09/05/2020 09:30:00 PM,,85,V,SH
XC302208201800,XC,30,22/08/2020 06:00:00 PM,,4,V,SH
XC312208201800,XC,31,22/08/2020 06:00:00 PM,,142,V,SH
XC300902201100,XC,30,09/02/2020 11:00:00 AM,,1.8,V,SH
XC310902201100,XC,31,09/02/2020 11:00:00 AM,,302,V,SH
XC300905202200,XC,30,09/05/2020 10:00:00 PM,,2.1,V,SH
XC310905202200,XC,31,09/05/2020 10:00:00 PM,,90,V,SH
XC302208201830,XC,30,22/08/2020 06:30:00 PM,,3.1,V,SH
XC312208201830,XC,31,22/08/2020 06:30:00 PM,,149,V,SH
XC300902201130,XC,30,09/02/2020 11:30:00 AM,,1.7,V,SH
XC310902201130,XC,31,09/02/2020 11:30:00 AM,,262,V,SH
XC300905202230,XC,30,09/05/2020 10:30:00 PM,,1.8,V,SH
XC310905202230,XC,31,09/05/2020 10:30:00 PM,,77,V,SH
XC302208201900,XC,30,22/08/2020 07:00:00 PM,,2.9,V,SH
XC312208201900,XC,31,22/08/2020 07:00:00 PM,,157,V,SH
XC300902201200,XC,30,09/02/2020 12:00:00 PM,,2.2,V,SH
XC310902201200,XC,31,09/02/2020 12:00:00 PM,,279,V,SH
XC300905202300,XC,30,09/05/2020 11:00:00 PM,,1.3,V,SH
XC310905202300,XC,31,09/05/2020 11:00:00 PM,,68,V,SH
XC302208201930,XC,30,22/08/2020 07:30:00 PM,,2.2,V,SH
XC300905202330,XC,30,09/05/2020 11:30:00 PM,,0.8,V,SH
XC310905202330,XC,31,09/05/2020 11:30:00 PM,,23,V,SH
XC300902201230,XC,30,09/02/2020 12:30:00 PM,,2.7,V,SH
XC310902201230,XC,31,09/02/2020 12:30:00 PM,,264,V,SH
XC301005200000,XC,30,10/05/2020 12:00:00 AM,,1.6,,SH
XC311005200000,XC,31,10/05/2020 12:00:00 AM,,40,,SH
XC302208202000,XC,30,22/08/2020 08:00:00 PM,,1.7,V,SH
XC312208202000,XC,31,22/08/2020 08:00:00 PM,,148,V,SH
XC300902201300,XC,30,09/02/2020 01:00:00 PM,,2.2,V,SH
XC310902201300,XC,31,09/02/2020 01:00:00 PM,,246,V,SH
XC301005200030,XC,30,10/05/2020 12:30:00 AM,,1.2,,SH
XC311005200030,XC,31,10/05/2020 12:30:00 AM,,46,,SH
XC302208202030,XC,30,22/08/2020 08:30:00 PM,,1.7,V,SH
XC312208202030,XC,31,22/08/2020 08:30:00 PM,,116,V,SH
XC300902201330,XC,30,09/02/2020 01:30:00 PM,,2.3,V,SH
XC310902201330,XC,31,09/02/2020 01:30:00 PM,,250,V,SH
XC301005200100,XC,30,10/05/2020 01:00:00 AM,,0.5,,SH
XC311005200100,XC,31,10/05/2020 01:00:00 AM,,47,,SH
XC300902201400,XC,30,09/02/2020 02:00:00 PM,,2.7,V,SH
XC310902201400,XC,31,09/02/2020 02:00:00 PM,,248,V,SH
XC302208202100,XC,30,22/08/2020 09:00:00 PM,,2,V,SH
XC312208202100,XC,31,22/08/2020 09:00:00 PM,,115,V,SH
XC301005200130,XC,30,10/05/2020 01:30:00 AM,,0.4,,SH
XC311005200130,XC,31,10/05/2020 01:30:00 AM,,51,,SH
XC300902201430,XC,30,09/02/2020 02:30:00 PM,,2.1,V,SH
XC310902201430,XC,31,09/02/2020 02:30:00 PM,,251,V,SH
XC302208202130,XC,30,22/08/2020 09:30:00 PM,,1.7,V,SH
XC312208202130,XC,31,22/08/2020 09:30:00 PM,,115,V,SH
XC301005200200,XC,30,10/05/2020 02:00:00 AM,,1.2,,SH
XC311005200200,XC,31,10/05/2020 02:00:00 AM,,42,,SH
XC300902201500,XC,30,09/02/2020 03:00:00 PM,,2.5,V,SH
XC310902201500,XC,31,09/02/2020 03:00:00 PM,,257,V,SH
XC302208202200,XC,30,22/08/2020 10:00:00 PM,,1.2,V,SH
XC312208202200,XC,31,22/08/2020 10:00:00 PM,,116,V,SH
XC301005200230,XC,30,10/05/2020 02:30:00 AM,,1.7,,SH
XC311005200230,XC,31,10/05/2020 02:30:00 AM,,72,,SH
XC300902201530,XC,30,09/02/2020 03:30:00 PM,,3,V,SH
XC310902201530,XC,31,09/02/2020 03:30:00 PM,,263,V,SH
XC302208202230,XC,30,22/08/2020 10:30:00 PM,,0.7,V,SH
XC312208202230,XC,31,22/08/2020 10:30:00 PM,,130,V,SH
XC301005200300,XC,30,10/05/2020 03:00:00 AM,,1.7,,SH
XC311005200300,XC,31,10/05/2020 03:00:00 AM,,83,,SH
XC300902201600,XC,30,09/02/2020 04:00:00 PM,,2,V,SH
XC310902201600,XC,31,09/02/2020 04:00:00 PM,,241,V,SH
XC301005200330,XC,30,10/05/2020 03:30:00 AM,,1.4,,SH
XC311005200330,XC,31,10/05/2020 03:30:00 AM,,76,,SH
XC302208202300,XC,30,22/08/2020 11:00:00 PM,,0.4,V,SH
XC312208202300,XC,31,22/08/2020 11:00:00 PM,,118,V,SH
XC301005200400,XC,30,10/05/2020 04:00:00 AM,,1.5,,SH
XC311005200400,XC,31,10/05/2020 04:00:00 AM,,93,,SH
XC300902201630,XC,30,09/02/2020 04:30:00 PM,,1.3,V,SH
XC310902201630,XC,31,09/02/2020 04:30:00 PM,,215,V,SH
XC302208202330,XC,30,22/08/2020 11:30:00 PM,,0.5,V,SH
XC312208202330,XC,31,22/08/2020 11:30:00 PM,,247,V,SH
XC301005200430,XC,30,10/05/2020 04:30:00 AM,,2.1,,SH
XC311005200430,XC,31,10/05/2020 04:30:00 AM,,117,,SH
XC300902201700,XC,30,09/02/2020 05:00:00 PM,,1.7,V,SH
XC310902201700,XC,31,09/02/2020 05:00:00 PM,,303,V,SH
XC302308200000,XC,30,23/08/2020 12:00:00 AM,,0.1,V,SH
XC312308200000,XC,31,23/08/2020 12:00:00 AM,,156,V,SH
XC301005200500,XC,30,10/05/2020 05:00:00 AM,,1.9,,SH
XC311005200500,XC,31,10/05/2020 05:00:00 AM,,122,,SH
XC300902201730,XC,30,09/02/2020 05:30:00 PM,,2.7,V,SH
XC310902201730,XC,31,09/02/2020 05:30:00 PM,,292,V,SH
XC302308200030,XC,30,23/08/2020 12:30:00 AM,,0.9,V,SH
XC312308200030,XC,31,23/08/2020 12:30:00 AM,,99,V,SH
XC301005200530,XC,30,10/05/2020 05:30:00 AM,,2,,SH
XC311005200530,XC,31,10/05/2020 05:30:00 AM,,111,,SH
XC300902201800,XC,30,09/02/2020 06:00:00 PM,,2.9,V,SH
XC310902201800,XC,31,09/02/2020 06:00:00 PM,,277,V,SH
XC302308200100,XC,30,23/08/2020 01:00:00 AM,,0.6,V,SH
XC312308200100,XC,31,23/08/2020 01:00:00 AM,,67,V,SH
XC301005200600,XC,30,10/05/2020 06:00:00 AM,,1.9,,SH
XC311005200600,XC,31,10/05/2020 06:00:00 AM,,108,,SH
XC300902201830,XC,30,09/02/2020 06:30:00 PM,,2.7,V,SH
XC310902201830,XC,31,09/02/2020 06:30:00 PM,,285,V,SH
XC302308200130,XC,30,23/08/2020 01:30:00 AM,,0.4,V,SH
XC312308200130,XC,31,23/08/2020 01:30:00 AM,,341,V,SH
XC301005200630,XC,30,10/05/2020 06:30:00 AM,,3.7,,SH
XC311005200630,XC,31,10/05/2020 06:30:00 AM,,141,,SH
XC300902201900,XC,30,09/02/2020 07:00:00 PM,,3.4,V,SH
XC310902201900,XC,31,09/02/2020 07:00:00 PM,,293,V,SH
XC302308200200,XC,30,23/08/2020 02:00:00 AM,,0.6,V,SH
XC312308200200,XC,31,23/08/2020 02:00:00 AM,,6,V,SH
XC301005200700,XC,30,10/05/2020 07:00:00 AM,,5,,SH
XC311005200700,XC,31,10/05/2020 07:00:00 AM,,143,,SH
XC300902201930,XC,30,09/02/2020 07:30:00 PM,,3.1,V,SH
XC310902201930,XC,31,09/02/2020 07:30:00 PM,,300,V,SH
XC301005200730,XC,30,10/05/2020 07:30:00 AM,,4.8,,SH
XC311005200730,XC,31,10/05/2020 07:30:00 AM,,141,,SH
XC302308200230,XC,30,23/08/2020 02:30:00 AM,,0.6,V,SH
XC302308200300,XC,30,23/08/2020 03:00:00 AM,,1.9,V,SH
XC312308200230,XC,31,23/08/2020 02:30:00 AM,,143,V,SH
XC301005200800,XC,30,10/05/2020 08:00:00 AM,,4.4,,SH
XC311005200800,XC,31,10/05/2020 08:00:00 AM,,144,,SH
XC300902202000,XC,30,09/02/2020 08:00:00 PM,,3.4,V,SH
XC310902202000,XC,31,09/02/2020 08:00:00 PM,,289,V,SH
XC312308200300,XC,31,23/08/2020 03:00:00 AM,,96,V,SH
XC301005200830,XC,30,10/05/2020 08:30:00 AM,,4.2,,SH
XC311005200830,XC,31,10/05/2020 08:30:00 AM,,144,,SH
XC300902202030,XC,30,09/02/2020 08:30:00 PM,,2.9,V,SH
XC310902202030,XC,31,09/02/2020 08:30:00 PM,,289,V,SH
XC302308200330,XC,30,23/08/2020 03:30:00 AM,,1.7,V,SH
XC312308200330,XC,31,23/08/2020 03:30:00 AM,,88,V,SH
XC301005200900,XC,30,10/05/2020 09:00:00 AM,,3.5,,SH
XC311005200900,XC,31,10/05/2020 09:00:00 AM,,156,,SH
XC300902202100,XC,30,09/02/2020 09:00:00 PM,,4.1,V,SH
XC310902202100,XC,31,09/02/2020 09:00:00 PM,,293,V,SH
XC302308200400,XC,30,23/08/2020 04:00:00 AM,,1,V,SH
XC312308200400,XC,31,23/08/2020 04:00:00 AM,,82,V,SH
XC301005200930,XC,30,10/05/2020 09:30:00 AM,,4,,SH
XC311005200930,XC,31,10/05/2020 09:30:00 AM,,160,,SH
XC300902202130,XC,30,09/02/2020 09:30:00 PM,,4.3,V,SH
XC310902202130,XC,31,09/02/2020 09:30:00 PM,,295,V,SH
XC302308200430,XC,30,23/08/2020 04:30:00 AM,,1.1,V,SH
XC312308200430,XC,31,23/08/2020 04:30:00 AM,,79,V,SH
XC301005201000,XC,30,10/05/2020 10:00:00 AM,,4.3,,SH
XC311005201000,XC,31,10/05/2020 10:00:00 AM,,148,,SH
XC300902202200,XC,30,09/02/2020 10:00:00 PM,,5.2,V,SH
XC310902202200,XC,31,09/02/2020 10:00:00 PM,,294,V,SH
XC301005201030,XC,30,10/05/2020 10:30:00 AM,,4.9,,SH
XC311005201030,XC,31,10/05/2020 10:30:00 AM,,153,,SH
XC302308200500,XC,30,23/08/2020 05:00:00 AM,,0.9,V,SH
XC312308200500,XC,31,23/08/2020 05:00:00 AM,,61,V,SH
XC300902202230,XC,30,09/02/2020 10:30:00 PM,,5,V,SH
XC310902202230,XC,31,09/02/2020 10:30:00 PM,,289,V,SH
XC301005201100,XC,30,10/05/2020 11:00:00 AM,,6,,SH
XC311005201100,XC,31,10/05/2020 11:00:00 AM,,154,,SH
XC302308200530,XC,30,23/08/2020 05:30:00 AM,,0.1,V,SH
XC312308200530,XC,31,23/08/2020 05:30:00 AM,,227,V,SH
XC301005201130,XC,30,10/05/2020 11:30:00 AM,,7.4,,SH
XC311005201130,XC,31,10/05/2020 11:30:00 AM,,152,,SH
XC300902202300,XC,30,09/02/2020 11:00:00 PM,,4.3,V,SH
XC310902202300,XC,31,09/02/2020 11:00:00 PM,,285,V,SH
XC302308200600,XC,30,23/08/2020 06:00:00 AM,,0.5,V,SH
XC312308200600,XC,31,23/08/2020 06:00:00 AM,,308,V,SH
XC301005201200,XC,30,10/05/2020 12:00:00 PM,,6.8,,SH
XC311005201200,XC,31,10/05/2020 12:00:00 PM,,152,,SH
XC300902202330,XC,30,09/02/2020 11:30:00 PM,,2.8,V,SH
XC310902202330,XC,31,09/02/2020 11:30:00 PM,,288,V,SH
XC301002200200,XC,30,10/02/2020 02:00:00 AM,,2.1,V,SH
XC302308200630,XC,30,23/08/2020 06:30:00 AM,,1.5,V,SH
XC312308200630,XC,31,23/08/2020 06:30:00 AM,,288,V,SH
XC301005201230,XC,30,10/05/2020 12:30:00 PM,,4.1,,SH
XC311005201230,XC,31,10/05/2020 12:30:00 PM,,149,,SH
XC311005201500,XC,31,10/05/2020 03:00:00 PM,,100,,SH
XC301002200000,XC,30,10/02/2020 12:00:00 AM,,2.4,V,SH
XC311002200000,XC,31,10/02/2020 12:00:00 AM,,271,V,SH
XC302308200700,XC,30,23/08/2020 07:00:00 AM,,2.9,V,SH
XC312308200700,XC,31,23/08/2020 07:00:00 AM,,288,V,SH
XC301005201300,XC,30,10/05/2020 01:00:00 PM,,2.3,,SH
XC311005201300,XC,31,10/05/2020 01:00:00 PM,,176,,SH
XC301002200030,XC,30,10/02/2020 12:30:00 AM,,2.6,V,SH
XC311002200030,XC,31,10/02/2020 12:30:00 AM,,272,V,SH
XC302308200730,XC,30,23/08/2020 07:30:00 AM,,2.8,V,SH
XC312308200730,XC,31,23/08/2020 07:30:00 AM,,284,V,SH
XC301005201330,XC,30,10/05/2020 01:30:00 PM,,1.9,,SH
XC311005201330,XC,31,10/05/2020 01:30:00 PM,,256,,SH
XC301002200100,XC,30,10/02/2020 01:00:00 AM,,2.5,V,SH
XC311002200100,XC,31,10/02/2020 01:00:00 AM,,273,V,SH
XC302308200800,XC,30,23/08/2020 08:00:00 AM,,2.1,V,SH
XC312308200800,XC,31,23/08/2020 08:00:00 AM,,306,V,SH
XC301005201400,XC,30,10/05/2020 02:00:00 PM,,1.6,,SH
XC311005201400,XC,31,10/05/2020 02:00:00 PM,,267,,SH
XC301002200130,XC,30,10/02/2020 01:30:00 AM,,2.8,V,SH
XC311002200130,XC,31,10/02/2020 01:30:00 AM,,276,V,SH
XC301005201430,XC,30,10/05/2020 02:30:00 PM,,1.2,,SH
XC311005201430,XC,31,10/05/2020 02:30:00 PM,,294,,SH
XC302308200830,XC,30,23/08/2020 08:30:00 AM,,2.3,V,SH
XC312308200830,XC,31,23/08/2020 08:30:00 AM,,287,V,SH
XC311002200200,XC,31,10/02/2020 02:00:00 AM,,283,V,SH
XC301005201500,XC,30,10/05/2020 03:00:00 PM,,1.2,,SH
XC302308200900,XC,30,23/08/2020 09:00:00 AM,,2,V,SH
XC312308200900,XC,31,23/08/2020 09:00:00 AM,,306,V,SH
XC301005201530,XC,30,10/05/2020 03:30:00 PM,,1.6,,SH
XC311005201530,XC,31,10/05/2020 03:30:00 PM,,126,,SH
XC301002200230,XC,30,10/02/2020 02:30:00 AM,,2.9,V,SH
XC311002200230,XC,31,10/02/2020 02:30:00 AM,,290,V,SH
XC302308200930,XC,30,23/08/2020 09:30:00 AM,,1.6,V,SH
XC312308200930,XC,31,23/08/2020 09:30:00 AM,,304,V,SH
XC301005201600,XC,30,10/05/2020 04:00:00 PM,,2.8,,SH
XC311005201600,XC,31,10/05/2020 04:00:00 PM,,189,,SH
XC301002200300,XC,30,10/02/2020 03:00:00 AM,,3.2,V,SH
XC311002200300,XC,31,10/02/2020 03:00:00 AM,,301,V,SH
XC302308201000,XC,30,23/08/2020 10:00:00 AM,,1.2,V,SH
XC312308201000,XC,31,23/08/2020 10:00:00 AM,,276,V,SH
XC301005201630,XC,30,10/05/2020 04:30:00 PM,,3,,SH
XC311005201630,XC,31,10/05/2020 04:30:00 PM,,271,,SH
XC301002200330,XC,30,10/02/2020 03:30:00 AM,,2.6,V,SH
XC311002200330,XC,31,10/02/2020 03:30:00 AM,,316,V,SH
XC302308201030,XC,30,23/08/2020 10:30:00 AM,,0.5,V,SH
XC312308201030,XC,31,23/08/2020 10:30:00 AM,,223,V,SH
XC301005201700,XC,30,10/05/2020 05:00:00 PM,,4,,SH
XC311005201700,XC,31,10/05/2020 05:00:00 PM,,261,,SH
XC301002200400,XC,30,10/02/2020 04:00:00 AM,,3.3,V,SH
XC311002200400,XC,31,10/02/2020 04:00:00 AM,,297,V,SH
XC301005201730,XC,30,10/05/2020 05:30:00 PM,,3.9,,SH
XC311005201730,XC,31,10/05/2020 05:30:00 PM,,266,,SH
XC302308201100,XC,30,23/08/2020 11:00:00 AM,,0.9,V,SH
XC312308201100,XC,31,23/08/2020 11:00:00 AM,,326,V,SH
XC301002200430,XC,30,10/02/2020 04:30:00 AM,,1.4,V,SH
XC311002200430,XC,31,10/02/2020 04:30:00 AM,,305,V,SH
XC301005201800,XC,30,10/05/2020 06:00:00 PM,,4,,SH
XC311005201800,XC,31,10/05/2020 06:00:00 PM,,254,,SH
XC302308201130,XC,30,23/08/2020 11:30:00 AM,,1,V,SH
XC312308201130,XC,31,23/08/2020 11:30:00 AM,,111,V,SH
XC301002200500,XC,30,10/02/2020 05:00:00 AM,,1.2,V,SH
XC311002200500,XC,31,10/02/2020 05:00:00 AM,,268,V,SH
XC301005201830,XC,30,10/05/2020 06:30:00 PM,,3.1,,SH
XC311005201830,XC,31,10/05/2020 06:30:00 PM,,262,,SH
XC302308201200,XC,30,23/08/2020 12:00:00 PM,,2.8,V,SH
XC302308201230,XC,30,23/08/2020 12:30:00 PM,,4.3,V,SH
XC312308201200,XC,31,23/08/2020 12:00:00 PM,,182,V,SH
XC301002200530,XC,30,10/02/2020 05:30:00 AM,,0.6,V,SH
XC311002200530,XC,31,10/02/2020 05:30:00 AM,,287,V,SH
XC301005201900,XC,30,10/05/2020 07:00:00 PM,,2.7,,SH
XC311005201900,XC,31,10/05/2020 07:00:00 PM,,273,,SH
XC312308201230,XC,31,23/08/2020 12:30:00 PM,,165,V,SH
XC301005201930,XC,30,10/05/2020 07:30:00 PM,,2,,SH
XC311005201930,XC,31,10/05/2020 07:30:00 PM,,288,,SH
XC301002200600,XC,30,10/02/2020 06:00:00 AM,,0.5,V,SH
XC311002200600,XC,31,10/02/2020 06:00:00 AM,,242,V,SH
XC302308201300,XC,30,23/08/2020 01:00:00 PM,,4.4,V,SH
XC312308201300,XC,31,23/08/2020 01:00:00 PM,,194,V,SH
XC301005202000,XC,30,10/05/2020 08:00:00 PM,,1,,SH
XC311005202000,XC,31,10/05/2020 08:00:00 PM,,313,,SH
XC301002200630,XC,30,10/02/2020 06:30:00 AM,,0.6,V,SH
XC311002200630,XC,31,10/02/2020 06:30:00 AM,,327,V,SH
XC301005202030,XC,30,10/05/2020 08:30:00 PM,,1.3,,SH
XC311005202030,XC,31,10/05/2020 08:30:00 PM,,286,,SH
XC301002200700,XC,30,10/02/2020 07:00:00 AM,,1.2,V,SH
XC311002200700,XC,31,10/02/2020 07:00:00 AM,,309,V,SH
XC302308201400,XC,30,23/08/2020 02:00:00 PM,,4.8,V,SH
XC312308201400,XC,31,23/08/2020 02:00:00 PM,,198,V,SH
XC301005202100,XC,30,10/05/2020 09:00:00 PM,,2.1,,SH
XC311005202100,XC,31,10/05/2020 09:00:00 PM,,273,,SH
XC301002200730,XC,30,10/02/2020 07:30:00 AM,,1.5,V,SH
XC311002200730,XC,31,10/02/2020 07:30:00 AM,,268,V,SH
XC301005202130,XC,30,10/05/2020 09:30:00 PM,,3.2,,SH
XC311005202130,XC,31,10/05/2020 09:30:00 PM,,255,,SH
XC302308201430,XC,30,23/08/2020 02:30:00 PM,,4.9,V,SH
XC312308201430,XC,31,23/08/2020 02:30:00 PM,,191,V,SH
XC301002200800,XC,30,10/02/2020 08:00:00 AM,,1.2,V,SH
XC311002200800,XC,31,10/02/2020 08:00:00 AM,,292,V,SH
XC301005202200,XC,30,10/05/2020 10:00:00 PM,,2.8,,SH
XC311005202200,XC,31,10/05/2020 10:00:00 PM,,260,,SH
XC302308201500,XC,30,23/08/2020 03:00:00 PM,,6.4,V,SH
XC312308201500,XC,31,23/08/2020 03:00:00 PM,,154,V,SH
XC301002200830,XC,30,10/02/2020 08:30:00 AM,,2,V,SH
XC311002200830,XC,31,10/02/2020 08:30:00 AM,,319,V,SH
XC301005202230,XC,30,10/05/2020 10:30:00 PM,,3.3,,SH
XC311005202230,XC,31,10/05/2020 10:30:00 PM,,270,,SH
XC302308201530,XC,30,23/08/2020 03:30:00 PM,,5.7,V,SH
XC312308201530,XC,31,23/08/2020 03:30:00 PM,,155,V,SH
XC301005202300,XC,30,10/05/2020 11:00:00 PM,,2.7,,SH
XC311005202300,XC,31,10/05/2020 11:00:00 PM,,261,,SH
XC301002200900,XC,30,10/02/2020 09:00:00 AM,,3,V,SH
XC311002200900,XC,31,10/02/2020 09:00:00 AM,,318,V,SH
XC302308201600,XC,30,23/08/2020 04:00:00 PM,,4.7,V,SH
XC312308201600,XC,31,23/08/2020 04:00:00 PM,,163,V,SH
XC301005202330,XC,30,10/05/2020 11:30:00 PM,,2.2,,SH
XC311005202330,XC,31,10/05/2020 11:30:00 PM,,252,,SH
XC301002200930,XC,30,10/02/2020 09:30:00 AM,,3.4,V,SH
XC311002200930,XC,31,10/02/2020 09:30:00 AM,,314,V,SH
XC302308201630,XC,30,23/08/2020 04:30:00 PM,,5.4,V,SH
XC312308201630,XC,31,23/08/2020 04:30:00 PM,,157,V,SH
XC301105200000,XC,30,11/05/2020 12:00:00 AM,,2.4,V,SH
XC311105200000,XC,31,11/05/2020 12:00:00 AM,,253,V,SH
XC301002201000,XC,30,10/02/2020 10:00:00 AM,,3.2,V,SH
XC311002201000,XC,31,10/02/2020 10:00:00 AM,,314,V,SH
XC302308201700,XC,30,23/08/2020 05:00:00 PM,,4.5,V,SH
XC312308201700,XC,31,23/08/2020 05:00:00 PM,,155,V,SH
XC301105200030,XC,30,11/05/2020 12:30:00 AM,,2.3,V,SH
XC311105200030,XC,31,11/05/2020 12:30:00 AM,,256,V,SH
XC301002201030,XC,30,10/02/2020 10:30:00 AM,,3.3,V,SH
XC311002201030,XC,31,10/02/2020 10:30:00 AM,,315,V,SH
XC301105200100,XC,30,11/05/2020 01:00:00 AM,,2.2,V,SH
XC311105200100,XC,31,11/05/2020 01:00:00 AM,,263,V,SH
XC302308201730,XC,30,23/08/2020 05:30:00 PM,,4.1,V,SH
XC312308201730,XC,31,23/08/2020 05:30:00 PM,,151,V,SH
XC301002201100,XC,30,10/02/2020 11:00:00 AM,,3.6,V,SH
XC311002201100,XC,31,10/02/2020 11:00:00 AM,,303,V,SH
XC301105200130,XC,30,11/05/2020 01:30:00 AM,,2.3,V,SH
XC311105200130,XC,31,11/05/2020 01:30:00 AM,,272,V,SH
XC302308201800,XC,30,23/08/2020 06:00:00 PM,,3.9,V,SH
XC312308201800,XC,31,23/08/2020 06:00:00 PM,,158,V,SH
XC301002201130,XC,30,10/02/2020 11:30:00 AM,,4,V,SH
XC311002201130,XC,31,10/02/2020 11:30:00 AM,,286,V,SH
XC301105200200,XC,30,11/05/2020 02:00:00 AM,,1.8,V,SH
XC311105200200,XC,31,11/05/2020 02:00:00 AM,,263,V,SH
XC302308201830,XC,30,23/08/2020 06:30:00 PM,,3,V,SH
XC312308201830,XC,31,23/08/2020 06:30:00 PM,,163,V,SH
XC301002201200,XC,30,10/02/2020 12:00:00 PM,,4.7,V,SH
XC311002201200,XC,31,10/02/2020 12:00:00 PM,,282,V,SH
XC301105200230,XC,30,11/05/2020 02:30:00 AM,,2.4,V,SH
XC311105200230,XC,31,11/05/2020 02:30:00 AM,,279,V,SH
XC302308201900,XC,30,23/08/2020 07:00:00 PM,,3.3,V,SH
XC312308201900,XC,31,23/08/2020 07:00:00 PM,,156,V,SH
XC312308202000,XC,31,23/08/2020 08:00:00 PM,,151,V,SH
XC301105200300,XC,30,11/05/2020 03:00:00 AM,,2.3,V,SH
XC311105200300,XC,31,11/05/2020 03:00:00 AM,,257,V,SH
XC301002201230,XC,30,10/02/2020 12:30:00 PM,,4.6,V,SH
XC311002201230,XC,31,10/02/2020 12:30:00 PM,,276,V,SH
XC302308201930,XC,30,23/08/2020 07:30:00 PM,,3.3,V,SH
XC312308201930,XC,31,23/08/2020 07:30:00 PM,,155,V,SH
XC301105200330,XC,30,11/05/2020 03:30:00 AM,,1.9,V,SH
XC311105200330,XC,31,11/05/2020 03:30:00 AM,,245,V,SH
XC301002201300,XC,30,10/02/2020 01:00:00 PM,,5,V,SH
XC311002201300,XC,31,10/02/2020 01:00:00 PM,,283,V,SH
XC301105200400,XC,30,11/05/2020 04:00:00 AM,,2.5,V,SH
XC311105200400,XC,31,11/05/2020 04:00:00 AM,,256,V,SH
XC302308201330,XC,30,23/08/2020 01:30:00 PM,,4.4,V,SH
XC312308201330,XC,31,23/08/2020 01:30:00 PM,,202,V,SH
XC301002201330,XC,30,10/02/2020 01:30:00 PM,,5.5,V,SH
XC311002201330,XC,31,10/02/2020 01:30:00 PM,,288,V,SH
XC301105200430,XC,30,11/05/2020 04:30:00 AM,,2.7,V,SH
XC311105200430,XC,31,11/05/2020 04:30:00 AM,,266,V,SH
XC302308202000,XC,30,23/08/2020 08:00:00 PM,,2.9,V,SH
XC301002201400,XC,30,10/02/2020 02:00:00 PM,,4.7,V,SH
XC311002201400,XC,31,10/02/2020 02:00:00 PM,,282,V,SH
XC301105200500,XC,30,11/05/2020 05:00:00 AM,,2.8,V,SH
XC311105200500,XC,31,11/05/2020 05:00:00 AM,,256,V,SH
XC302308202030,XC,30,23/08/2020 08:30:00 PM,,2.3,V,SH
XC312308202030,XC,31,23/08/2020 08:30:00 PM,,146,V,SH
XC301002201430,XC,30,10/02/2020 02:30:00 PM,,4.2,V,SH
XC311002201430,XC,31,10/02/2020 02:30:00 PM,,287,V,SH
XC301105200530,XC,30,11/05/2020 05:30:00 AM,,2.9,V,SH
XC311105200530,XC,31,11/05/2020 05:30:00 AM,,250,V,SH
XC302308202100,XC,30,23/08/2020 09:00:00 PM,,1.2,V,SH
XC312308202100,XC,31,23/08/2020 09:00:00 PM,,122,V,SH
XC301002201500,XC,30,10/02/2020 03:00:00 PM,,4.6,V,SH
XC311002201500,XC,31,10/02/2020 03:00:00 PM,,294,V,SH
XC301105200600,XC,30,11/05/2020 06:00:00 AM,,2.6,V,SH
XC311105200600,XC,31,11/05/2020 06:00:00 AM,,260,V,SH
XC302308202130,XC,30,23/08/2020 09:30:00 PM,,1.7,V,SH
XC312308202130,XC,31,23/08/2020 09:30:00 PM,,123,V,SH
XC301105200630,XC,30,11/05/2020 06:30:00 AM,,3.5,V,SH
XC311105200630,XC,31,11/05/2020 06:30:00 AM,,291,V,SH
XC301002201530,XC,30,10/02/2020 03:30:00 PM,,3.9,V,SH
XC311002201530,XC,31,10/02/2020 03:30:00 PM,,280,V,SH
XC302308202200,XC,30,23/08/2020 10:00:00 PM,,2,V,SH
XC312308202200,XC,31,23/08/2020 10:00:00 PM,,116,V,SH
XC301105200700,XC,30,11/05/2020 07:00:00 AM,,3.8,V,SH
XC311105200700,XC,31,11/05/2020 07:00:00 AM,,289,V,SH
XC301002201600,XC,30,10/02/2020 04:00:00 PM,,4.8,V,SH
XC311002201600,XC,31,10/02/2020 04:00:00 PM,,281,V,SH
XC301105200730,XC,30,11/05/2020 07:30:00 AM,,4.5,V,SH
XC311105200730,XC,31,11/05/2020 07:30:00 AM,,273,V,SH
XC302308202230,XC,30,23/08/2020 10:30:00 PM,,1.6,V,SH
XC312308202230,XC,31,23/08/2020 10:30:00 PM,,117,V,SH
XC301002201630,XC,30,10/02/2020 04:30:00 PM,,4.8,V,SH
XC311002201630,XC,31,10/02/2020 04:30:00 PM,,296,V,SH
XC301105200800,XC,30,11/05/2020 08:00:00 AM,,4.5,V,SH
XC311105200800,XC,31,11/05/2020 08:00:00 AM,,265,V,SH
XC302308202300,XC,30,23/08/2020 11:00:00 PM,,1.4,V,SH
XC312308202300,XC,31,23/08/2020 11:00:00 PM,,124,V,SH
XC301002201700,XC,30,10/02/2020 05:00:00 PM,,3.5,V,SH
XC311002201700,XC,31,10/02/2020 05:00:00 PM,,281,V,SH
XC301105200830,XC,30,11/05/2020 08:30:00 AM,,4.4,V,SH
XC311105200830,XC,31,11/05/2020 08:30:00 AM,,266,V,SH
XC302308202330,XC,30,23/08/2020 11:30:00 PM,,1.3,V,SH
XC312308202330,XC,31,23/08/2020 11:30:00 PM,,91,V,SH
XC301002201730,XC,30,10/02/2020 05:30:00 PM,,2.9,V,SH
XC311002201730,XC,31,10/02/2020 05:30:00 PM,,271,V,SH
XC301105200900,XC,30,11/05/2020 09:00:00 AM,,5.3,V,SH
XC311105200900,XC,31,11/05/2020 09:00:00 AM,,276,V,SH
XC302408200000,XC,30,24/08/2020 12:00:00 AM,,1.4,V,SH
XC312408200000,XC,31,24/08/2020 12:00:00 AM,,71,V,SH
XC301105200930,XC,30,11/05/2020 09:30:00 AM,,7.1,V,SH
XC311105200930,XC,31,11/05/2020 09:30:00 AM,,278,V,SH
XC302408200030,XC,30,24/08/2020 12:30:00 AM,,1.3,V,SH
XC312408200030,XC,31,24/08/2020 12:30:00 AM,,65,V,SH
XC301002201800,XC,30,10/02/2020 06:00:00 PM,,3.1,V,SH
XC301002201830,XC,30,10/02/2020 06:30:00 PM,,2.2,V,SH
XC311002201800,XC,31,10/02/2020 06:00:00 PM,,277,V,SH
XC311002201830,XC,31,10/02/2020 06:30:00 PM,,270,V,SH
XC301105201000,XC,30,11/05/2020 10:00:00 AM,,7.1,V,SH
XC311105201000,XC,31,11/05/2020 10:00:00 AM,,271,V,SH
XC302408200100,XC,30,24/08/2020 01:00:00 AM,,1.2,V,SH
XC312408200100,XC,31,24/08/2020 01:00:00 AM,,69,V,SH
XC301105201030,XC,30,11/05/2020 10:30:00 AM,,6.7,V,SH
XC311105201030,XC,31,11/05/2020 10:30:00 AM,,275,V,SH
XC301002201900,XC,30,10/02/2020 07:00:00 PM,,1.3,V,SH
XC311002201900,XC,31,10/02/2020 07:00:00 PM,,246,V,SH
XC301105201100,XC,30,11/05/2020 11:00:00 AM,,6.7,V,SH
XC311105201100,XC,31,11/05/2020 11:00:00 AM,,276,V,SH
XC301002201930,XC,30,10/02/2020 07:30:00 PM,,1.4,V,SH
XC311002201930,XC,31,10/02/2020 07:30:00 PM,,307,V,SH
XC302408200130,XC,30,24/08/2020 01:30:00 AM,,1.1,V,SH
XC312408200130,XC,31,24/08/2020 01:30:00 AM,,67,V,SH
XC301105201130,XC,30,11/05/2020 11:30:00 AM,,5.8,V,SH
XC311105201130,XC,31,11/05/2020 11:30:00 AM,,270,V,SH
XC301002202000,XC,30,10/02/2020 08:00:00 PM,,1,V,SH
XC311002202000,XC,31,10/02/2020 08:00:00 PM,,326,V,SH
XC300405201930,XC,30,04/05/2020 07:30:00 PM,,0.9,V,SH
XC300405202000,XC,30,04/05/2020 08:00:00 PM,,0.7,V,SH
XC310405201930,XC,31,04/05/2020 07:30:00 PM,,235,V,SH
XC310405202000,XC,31,04/05/2020 08:00:00 PM,,241,V,SH
XC310405202030,XC,31,04/05/2020 08:30:00 PM,,227,V,SH
XC301105201200,XC,30,11/05/2020 12:00:00 PM,,5.9,V,SH
XC311105201200,XC,31,11/05/2020 12:00:00 PM,,277,V,SH
XC301002202030,XC,30,10/02/2020 08:30:00 PM,,1.3,V,SH
XC311002202030,XC,31,10/02/2020 08:30:00 PM,,334,V,SH
XC302408200230,XC,30,24/08/2020 02:30:00 AM,,1.2,V,SH
XC312408200230,XC,31,24/08/2020 02:30:00 AM,,54,V,SH
XC301105201230,XC,30,11/05/2020 12:30:00 PM,,6,V,SH
XC311105201230,XC,31,11/05/2020 12:30:00 PM,,277,V,SH
XC301002202100,XC,30,10/02/2020 09:00:00 PM,,1.2,V,SH
XC311002202100,XC,31,10/02/2020 09:00:00 PM,,329,V,SH
XC302408200300,XC,30,24/08/2020 03:00:00 AM,,0.4,V,SH
XC312408200300,XC,31,24/08/2020 03:00:00 AM,,10,V,SH
XC301105201300,XC,30,11/05/2020 01:00:00 PM,,6.1,V,SH
XC311105201300,XC,31,11/05/2020 01:00:00 PM,,274,V,SH
XC301002202130,XC,30,10/02/2020 09:30:00 PM,,1,V,SH
XC311002202130,XC,31,10/02/2020 09:30:00 PM,,317,V,SH
XC302408200330,XC,30,24/08/2020 03:30:00 AM,,0.3,V,SH
XC312408200330,XC,31,24/08/2020 03:30:00 AM,,30,V,SH
XC301105201330,XC,30,11/05/2020 01:30:00 PM,,6.3,V,SH
XC311105201330,XC,31,11/05/2020 01:30:00 PM,,286,V,SH
XC301002202200,XC,30,10/02/2020 10:00:00 PM,,1,V,SH
XC311002202200,XC,31,10/02/2020 10:00:00 PM,,320,V,SH
XC302408200400,XC,30,24/08/2020 04:00:00 AM,,0.2,V,SH
XC312408200400,XC,31,24/08/2020 04:00:00 AM,,281,V,SH
XC301105201400,XC,30,11/05/2020 02:00:00 PM,,6.2,V,SH
XC311105201400,XC,31,11/05/2020 02:00:00 PM,,273,V,SH
XC301002202230,XC,30,10/02/2020 10:30:00 PM,,0.7,V,SH
XC311002202230,XC,31,10/02/2020 10:30:00 PM,,287,V,SH
XC302408200430,XC,30,24/08/2020 04:30:00 AM,,0.9,V,SH
XC312408200430,XC,31,24/08/2020 04:30:00 AM,,292,V,SH
XC301105201430,XC,30,11/05/2020 02:30:00 PM,,5.7,V,SH
XC311105201430,XC,31,11/05/2020 02:30:00 PM,,276,V,SH
XC301002202300,XC,30,10/02/2020 11:00:00 PM,,0.3,V,SH
XC311002202300,XC,31,10/02/2020 11:00:00 PM,,185,V,SH
XC301105201500,XC,30,11/05/2020 03:00:00 PM,,4.4,V,SH
XC311105201500,XC,31,11/05/2020 03:00:00 PM,,273,V,SH
XC302408200500,XC,30,24/08/2020 05:00:00 AM,,1.1,V,SH
XC312408200500,XC,31,24/08/2020 05:00:00 AM,,303,V,SH
XC301002202330,XC,30,10/02/2020 11:30:00 PM,,0.6,V,SH
XC311002202330,XC,31,10/02/2020 11:30:00 PM,,283,V,SH
XC301105201530,XC,30,11/05/2020 03:30:00 PM,,4.2,V,SH
XC311105201530,XC,31,11/05/2020 03:30:00 PM,,257,V,SH
XC302408200530,XC,30,24/08/2020 05:30:00 AM,,1.5,V,SH
XC312408200530,XC,31,24/08/2020 05:30:00 AM,,285,V,SH
XC301105201600,XC,30,11/05/2020 04:00:00 PM,,5,V,SH
XC311105201600,XC,31,11/05/2020 04:00:00 PM,,275,V,SH
XC301102200000,XC,30,11/02/2020 12:00:00 AM,,1.1,V,SH
XC311102200000,XC,31,11/02/2020 12:00:00 AM,,274,V,SH
XC302408200600,XC,30,24/08/2020 06:00:00 AM,,1.4,V,SH
XC312408200600,XC,31,24/08/2020 06:00:00 AM,,271,V,SH
XC301105201630,XC,30,11/05/2020 04:30:00 PM,,5.2,V,SH
XC311105201630,XC,31,11/05/2020 04:30:00 PM,,273,V,SH
XC301102200030,XC,30,11/02/2020 12:30:00 AM,,2.1,V,SH
XC311102200030,XC,31,11/02/2020 12:30:00 AM,,316,V,SH
XC302408200630,XC,30,24/08/2020 06:30:00 AM,,1.9,V,SH
XC312408200630,XC,31,24/08/2020 06:30:00 AM,,284,V,SH
XC301105201700,XC,30,11/05/2020 05:00:00 PM,,4.6,V,SH
XC311105201700,XC,31,11/05/2020 05:00:00 PM,,260,V,SH
XC301102200100,XC,30,11/02/2020 01:00:00 AM,,2.9,V,SH
XC311102200100,XC,31,11/02/2020 01:00:00 AM,,305,V,SH
XC302408200700,XC,30,24/08/2020 07:00:00 AM,,1.1,V,SH
XC312408200700,XC,31,24/08/2020 07:00:00 AM,,263,V,SH
XC301105201730,XC,30,11/05/2020 05:30:00 PM,,4,V,SH
XC311105201730,XC,31,11/05/2020 05:30:00 PM,,259,V,SH
XC301102200130,XC,30,11/02/2020 01:30:00 AM,,2.9,V,SH
XC311102200130,XC,31,11/02/2020 01:30:00 AM,,302,V,SH
XC302408200730,XC,30,24/08/2020 07:30:00 AM,,1.7,V,SH
XC312408200730,XC,31,24/08/2020 07:30:00 AM,,286,V,SH
XC301105201800,XC,30,11/05/2020 06:00:00 PM,,3.3,V,SH
XC311105201800,XC,31,11/05/2020 06:00:00 PM,,264,V,SH
XC301102200200,XC,30,11/02/2020 02:00:00 AM,,2.8,V,SH
XC311102200200,XC,31,11/02/2020 02:00:00 AM,,302,V,SH
XC301105201830,XC,30,11/05/2020 06:30:00 PM,,2.5,V,SH
XC311105201830,XC,31,11/05/2020 06:30:00 PM,,249,V,SH
XC302408200800,XC,30,24/08/2020 08:00:00 AM,,1.1,V,SH
XC312408200800,XC,31,24/08/2020 08:00:00 AM,,291,V,SH
XC301102200230,XC,30,11/02/2020 02:30:00 AM,,1.6,V,SH
XC311102200230,XC,31,11/02/2020 02:30:00 AM,,307,V,SH
XC301105201900,XC,30,11/05/2020 07:00:00 PM,,1.9,V,SH
XC311105201900,XC,31,11/05/2020 07:00:00 PM,,251,V,SH
XC302408200200,XC,30,24/08/2020 02:00:00 AM,,1,V,SH
XC312408200200,XC,31,24/08/2020 02:00:00 AM,,63,V,SH
XC301105201930,XC,30,11/05/2020 07:30:00 PM,,1.9,V,SH
XC311105201930,XC,31,11/05/2020 07:30:00 PM,,265,V,SH
XC301102200300,XC,30,11/02/2020 03:00:00 AM,,1.5,V,SH
XC311102200300,XC,31,11/02/2020 03:00:00 AM,,311,V,SH
XC302408200900,XC,30,24/08/2020 09:00:00 AM,,1.2,V,SH
XC312408200900,XC,31,24/08/2020 09:00:00 AM,,147,V,SH
XC301105202000,XC,30,11/05/2020 08:00:00 PM,,1.4,V,SH
XC311105202000,XC,31,11/05/2020 08:00:00 PM,,277,V,SH
XC301102200330,XC,30,11/02/2020 03:30:00 AM,,1.6,V,SH
XC311102200330,XC,31,11/02/2020 03:30:00 AM,,317,V,SH
XC302408200930,XC,30,24/08/2020 09:30:00 AM,,2,V,SH
XC312408200930,XC,31,24/08/2020 09:30:00 AM,,183,V,SH
XC301105202030,XC,30,11/05/2020 08:30:00 PM,,1.3,V,SH
XC311105202030,XC,31,11/05/2020 08:30:00 PM,,305,V,SH
XC301102200400,XC,30,11/02/2020 04:00:00 AM,,1.9,V,SH
XC311102200400,XC,31,11/02/2020 04:00:00 AM,,313,V,SH
XC302408201000,XC,30,24/08/2020 10:00:00 AM,,3.6,V,SH
XC312408201000,XC,31,24/08/2020 10:00:00 AM,,151,V,SH
XC301105202100,XC,30,11/05/2020 09:00:00 PM,,0.9,V,SH
XC311105202100,XC,31,11/05/2020 09:00:00 PM,,341,V,SH
XC301102200430,XC,30,11/02/2020 04:30:00 AM,,2,V,SH
XC311102200430,XC,31,11/02/2020 04:30:00 AM,,320,V,SH
XC302408201030,XC,30,24/08/2020 10:30:00 AM,,4.3,V,SH
XC312408201030,XC,31,24/08/2020 10:30:00 AM,,157,V,SH
XC301105202130,XC,30,11/05/2020 09:30:00 PM,,0.8,V,SH
XC311105202130,XC,31,11/05/2020 09:30:00 PM,,325,V,SH
XC301102200500,XC,30,11/02/2020 05:00:00 AM,,1.8,V,SH
XC311102200500,XC,31,11/02/2020 05:00:00 AM,,310,V,SH
XC302408201100,XC,30,24/08/2020 11:00:00 AM,,5.7,V,SH
XC312408201100,XC,31,24/08/2020 11:00:00 AM,,141,V,SH
XC301105202200,XC,30,11/05/2020 10:00:00 PM,,1,V,SH
XC311105202200,XC,31,11/05/2020 10:00:00 PM,,323,V,SH
XC301102200530,XC,30,11/02/2020 05:30:00 AM,,1.1,V,SH
XC311102200530,XC,31,11/02/2020 05:30:00 AM,,292,V,SH
XC301105202230,XC,30,11/05/2020 10:30:00 PM,,1.1,V,SH
XC311105202230,XC,31,11/05/2020 10:30:00 PM,,342,V,SH
XC302408201130,XC,30,24/08/2020 11:30:00 AM,,6,V,SH
XC312408201130,XC,31,24/08/2020 11:30:00 AM,,147,V,SH
XC301102200600,XC,30,11/02/2020 06:00:00 AM,,0.9,V,SH
XC311102200600,XC,31,11/02/2020 06:00:00 AM,,298,V,SH
XC302408201200,XC,30,24/08/2020 12:00:00 PM,,6.5,V,SH
XC312408201200,XC,31,24/08/2020 12:00:00 PM,,144,V,SH
XC301102200630,XC,30,11/02/2020 06:30:00 AM,,0.6,V,SH
XC311102200630,XC,31,11/02/2020 06:30:00 AM,,319,V,SH
XC301105202300,XC,30,11/05/2020 11:00:00 PM,,1,V,SH
XC301105202330,XC,30,11/05/2020 11:30:00 PM,,1.8,V,SH
XC311105202300,XC,31,11/05/2020 11:00:00 PM,,348,V,SH
XC311105202330,XC,31,11/05/2020 11:30:00 PM,,335,V,SH
XC302408201230,XC,30,24/08/2020 12:30:00 PM,,6.4,V,SH
XC312408201230,XC,31,24/08/2020 12:30:00 PM,,145,V,SH
XC301102200700,XC,30,11/02/2020 07:00:00 AM,,0.7,V,SH
XC311102200700,XC,31,11/02/2020 07:00:00 AM,,289,V,SH
XC301205200000,XC,30,12/05/2020 12:00:00 AM,,1.6,V,SH
XC311205200000,XC,31,12/05/2020 12:00:00 AM,,319,V,SH
XC302408201300,XC,30,24/08/2020 01:00:00 PM,,6.8,V,SH
XC312408201300,XC,31,24/08/2020 01:00:00 PM,,146,V,SH
XC301205200030,XC,30,12/05/2020 12:30:00 AM,,2.5,V,SH
XC311205200030,XC,31,12/05/2020 12:30:00 AM,,302,V,SH
XC301102200730,XC,30,11/02/2020 07:30:00 AM,,1.3,V,SH
XC311102200730,XC,31,11/02/2020 07:30:00 AM,,322,V,SH
XC302408201330,XC,30,24/08/2020 01:30:00 PM,,6.8,V,SH
XC312408201330,XC,31,24/08/2020 01:30:00 PM,,144,V,SH
XC301205200100,XC,30,12/05/2020 01:00:00 AM,,0.9,V,SH
XC311205200100,XC,31,12/05/2020 01:00:00 AM,,324,V,SH
XC301102200800,XC,30,11/02/2020 08:00:00 AM,,1.1,V,SH
XC311102200800,XC,31,11/02/2020 08:00:00 AM,,37,V,SH
XC301205200130,XC,30,12/05/2020 01:30:00 AM,,1,V,SH
XC311205200130,XC,31,12/05/2020 01:30:00 AM,,25,V,SH
XC302408201400,XC,30,24/08/2020 02:00:00 PM,,6.1,V,SH
XC312408201400,XC,31,24/08/2020 02:00:00 PM,,149,V,SH
XC301102200830,XC,30,11/02/2020 08:30:00 AM,,0.5,V,SH
XC311102200830,XC,31,11/02/2020 08:30:00 AM,,140,V,SH
XC301205200200,XC,30,12/05/2020 02:00:00 AM,,0.9,V,SH
XC311205200200,XC,31,12/05/2020 02:00:00 AM,,3,V,SH
XC302408201430,XC,30,24/08/2020 02:30:00 PM,,5.7,V,SH
XC312408201430,XC,31,24/08/2020 02:30:00 PM,,158,V,SH
XC301102200900,XC,30,11/02/2020 09:00:00 AM,,0.6,V,SH
XC311102200900,XC,31,11/02/2020 09:00:00 AM,,156,V,SH
XC301205200230,XC,30,12/05/2020 02:30:00 AM,,1,V,SH
XC311205200230,XC,31,12/05/2020 02:30:00 AM,,9,V,SH
XC302408200830,XC,30,24/08/2020 08:30:00 AM,,0.7,V,SH
XC312408200830,XC,31,24/08/2020 08:30:00 AM,,287,V,SH
XC301102200930,XC,30,11/02/2020 09:30:00 AM,,0.6,V,SH
XC311102200930,XC,31,11/02/2020 09:30:00 AM,,182,V,SH
XC301205200300,XC,30,12/05/2020 03:00:00 AM,,1.5,V,SH
XC311205200300,XC,31,12/05/2020 03:00:00 AM,,43,V,SH
XC302408201530,XC,30,24/08/2020 03:30:00 PM,,5,V,SH
XC312408201530,XC,31,24/08/2020 03:30:00 PM,,159,V,SH
XC301102201000,XC,30,11/02/2020 10:00:00 AM,,0.6,V,SH
XC311102201000,XC,31,11/02/2020 10:00:00 AM,,195,V,SH
XC301205200330,XC,30,12/05/2020 03:30:00 AM,,2.1,V,SH
XC311205200330,XC,31,12/05/2020 03:30:00 AM,,53,V,SH
XC302408201600,XC,30,24/08/2020 04:00:00 PM,,5.1,V,SH
XC312408201600,XC,31,24/08/2020 04:00:00 PM,,161,V,SH
XC312408201700,XC,31,24/08/2020 05:00:00 PM,,142,V,SH
XC301205200400,XC,30,12/05/2020 04:00:00 AM,,0.7,V,SH
XC311205200400,XC,31,12/05/2020 04:00:00 AM,,71,V,SH
XC301102201030,XC,30,11/02/2020 10:30:00 AM,,0.5,V,SH
XC311102201030,XC,31,11/02/2020 10:30:00 AM,,147,V,SH
XC302408201630,XC,30,24/08/2020 04:30:00 PM,,4.4,V,SH
XC312408201630,XC,31,24/08/2020 04:30:00 PM,,159,V,SH
XC301205200430,XC,30,12/05/2020 04:30:00 AM,,1.5,V,SH
XC311205200430,XC,31,12/05/2020 04:30:00 AM,,35,V,SH
XC301102201100,XC,30,11/02/2020 11:00:00 AM,,1.4,V,SH
XC311102201100,XC,31,11/02/2020 11:00:00 AM,,88,V,SH
XC302408201700,XC,30,24/08/2020 05:00:00 PM,,4.4,V,SH
XC301205200500,XC,30,12/05/2020 05:00:00 AM,,0.7,V,SH
XC311205200500,XC,31,12/05/2020 05:00:00 AM,,172,V,SH
XC301102201130,XC,30,11/02/2020 11:30:00 AM,,1.1,V,SH
XC311102201130,XC,31,11/02/2020 11:30:00 AM,,48,V,SH
XC301205200530,XC,30,12/05/2020 05:30:00 AM,,1,V,SH
XC311205200530,XC,31,12/05/2020 05:30:00 AM,,107,V,SH
XC302408201730,XC,30,24/08/2020 05:30:00 PM,,3.1,V,SH
XC312408201730,XC,31,24/08/2020 05:30:00 PM,,149,V,SH
XC301102201200,XC,30,11/02/2020 12:00:00 PM,,1.1,V,SH
XC311102201200,XC,31,11/02/2020 12:00:00 PM,,53,V,SH
XC301205200600,XC,30,12/05/2020 06:00:00 AM,,1.2,V,SH
XC311205200600,XC,31,12/05/2020 06:00:00 AM,,47,V,SH
XC302408201800,XC,30,24/08/2020 06:00:00 PM,,2.1,V,SH
XC312408201800,XC,31,24/08/2020 06:00:00 PM,,164,V,SH
XC301102201230,XC,30,11/02/2020 12:30:00 PM,,1.2,V,SH
XC311102201230,XC,31,11/02/2020 12:30:00 PM,,63,V,SH
XC301205200630,XC,30,12/05/2020 06:30:00 AM,,0.9,V,SH
XC311205200630,XC,31,12/05/2020 06:30:00 AM,,58,V,SH
XC302408201830,XC,30,24/08/2020 06:30:00 PM,,2.2,V,SH
XC312408201830,XC,31,24/08/2020 06:30:00 PM,,158,V,SH
XC301102201300,XC,30,11/02/2020 01:00:00 PM,,1.3,V,SH
XC311102201300,XC,31,11/02/2020 01:00:00 PM,,309,V,SH
XC301205200700,XC,30,12/05/2020 07:00:00 AM,,2.1,V,SH
XC311205200700,XC,31,12/05/2020 07:00:00 AM,,79,V,SH
XC302408201900,XC,30,24/08/2020 07:00:00 PM,,1.4,V,SH
XC312408201900,XC,31,24/08/2020 07:00:00 PM,,155,V,SH
XC301205200730,XC,30,12/05/2020 07:30:00 AM,,2.9,V,SH
XC311205200730,XC,31,12/05/2020 07:30:00 AM,,96,V,SH
XC302408201930,XC,30,24/08/2020 07:30:00 PM,,0.6,V,SH
XC312408201930,XC,31,24/08/2020 07:30:00 PM,,152,V,SH
XC301205200800,XC,30,12/05/2020 08:00:00 AM,,2,V,SH
XC311205200800,XC,31,12/05/2020 08:00:00 AM,,77,V,SH
XC301205200830,XC,30,12/05/2020 08:30:00 AM,,1.6,V,SH
XC311205200830,XC,31,12/05/2020 08:30:00 AM,,66,V,SH
XC302408202000,XC,30,24/08/2020 08:00:00 PM,,0.5,V,SH
XC312408202000,XC,31,24/08/2020 08:00:00 PM,,151,V,SH
XC301102201430,XC,30,11/02/2020 02:30:00 PM,,2.5,V,SH
XC311102201430,XC,31,11/02/2020 02:30:00 PM,,93,V,SH
XC301205200900,XC,30,12/05/2020 09:00:00 AM,,2.2,V,SH
XC311205200900,XC,31,12/05/2020 09:00:00 AM,,117,V,SH
XC302408202030,XC,30,24/08/2020 08:30:00 PM,,0.3,V,SH
XC312408202030,XC,31,24/08/2020 08:30:00 PM,,146,V,SH
XC301102201500,XC,30,11/02/2020 03:00:00 PM,,3.2,V,SH
XC311102201500,XC,31,11/02/2020 03:00:00 PM,,104,V,SH
XC301205200930,XC,30,12/05/2020 09:30:00 AM,,2.2,V,SH
XC311205200930,XC,31,12/05/2020 09:30:00 AM,,99,V,SH
XC302408202100,XC,30,24/08/2020 09:00:00 PM,,0.2,V,SH
XC312408202100,XC,31,24/08/2020 09:00:00 PM,,335,V,SH
XC301102201530,XC,30,11/02/2020 03:30:00 PM,,3.1,V,SH
XC311102201530,XC,31,11/02/2020 03:30:00 PM,,135,V,SH
XC301205201000,XC,30,12/05/2020 10:00:00 AM,,1.5,V,SH
XC311205201000,XC,31,12/05/2020 10:00:00 AM,,122,V,SH
XC302408201500,XC,30,24/08/2020 03:00:00 PM,,5.7,V,SH
XC312408201500,XC,31,24/08/2020 03:00:00 PM,,150,V,SH
XC301102201600,XC,30,11/02/2020 04:00:00 PM,,3.1,V,SH
XC311102201600,XC,31,11/02/2020 04:00:00 PM,,159,V,SH
XC301205201030,XC,30,12/05/2020 10:30:00 AM,,2.4,V,SH
XC311205201030,XC,31,12/05/2020 10:30:00 AM,,107,V,SH
XC301205201830,XC,30,12/05/2020 06:30:00 PM,,3.1,V,SH
XC301205201900,XC,30,12/05/2020 07:00:00 PM,,1.9,V,SH
XC301205201930,XC,30,12/05/2020 07:30:00 PM,,2.9,V,SH
XC301205202000,XC,30,12/05/2020 08:00:00 PM,,2.5,V,SH
XC311205201730,XC,31,12/05/2020 05:30:00 PM,,130,V,SH
XC311205201800,XC,31,12/05/2020 06:00:00 PM,,120,V,SH
XC311205201830,XC,31,12/05/2020 06:30:00 PM,,124,V,SH
XC311205201900,XC,31,12/05/2020 07:00:00 PM,,129,V,SH
XC301102201630,XC,30,11/02/2020 04:30:00 PM,,3.1,V,SH
XC311102201630,XC,31,11/02/2020 04:30:00 PM,,141,V,SH
XC302408202200,XC,30,24/08/2020 10:00:00 PM,,0.3,V,SH
XC312408202200,XC,31,24/08/2020 10:00:00 PM,,223,V,SH
XC301205201100,XC,30,12/05/2020 11:00:00 AM,,2.8,V,SH
XC311205201100,XC,31,12/05/2020 11:00:00 AM,,95,V,SH
XC301102201700,XC,30,11/02/2020 05:00:00 PM,,2.2,V,SH
XC311102201700,XC,31,11/02/2020 05:00:00 PM,,148,V,SH
XC301205201130,XC,30,12/05/2020 11:30:00 AM,,3.2,V,SH
XC311205201130,XC,31,12/05/2020 11:30:00 AM,,137,V,SH
XC302408202230,XC,30,24/08/2020 10:30:00 PM,,0.1,V,SH
XC312408202230,XC,31,24/08/2020 10:30:00 PM,,313,V,SH
XC311205201930,XC,31,12/05/2020 07:30:00 PM,,135,V,SH
XC311205202000,XC,31,12/05/2020 08:00:00 PM,,128,V,SH
XC301102201730,XC,30,11/02/2020 05:30:00 PM,,1.8,V,SH
XC311102201730,XC,31,11/02/2020 05:30:00 PM,,105,V,SH
XC300505201330,XC,30,05/05/2020 01:30:00 PM,,5.3,V,SH
XC300505201400,XC,30,05/05/2020 02:00:00 PM,,5.1,V,SH
XC310505201330,XC,31,05/05/2020 01:30:00 PM,,153,V,SH
XC310505201400,XC,31,05/05/2020 02:00:00 PM,,143,V,SH
XC300505201000,XC,30,05/05/2020 10:00:00 AM,,1.3,V,SH
XC300505201030,XC,30,05/05/2020 10:30:00 AM,,1,V,SH
XC300505201100,XC,30,05/05/2020 11:00:00 AM,,0.6,V,SH
XC300505201130,XC,30,05/05/2020 11:30:00 AM,,1.5,V,SH
XC300505201200,XC,30,05/05/2020 12:00:00 PM,,3.2,V,SH
XC300505201230,XC,30,05/05/2020 12:30:00 PM,,4.6,V,SH
XC300505201300,XC,30,05/05/2020 01:00:00 PM,,4.6,V,SH
XC310505201000,XC,31,05/05/2020 10:00:00 AM,,260,V,SH
XC310505201030,XC,31,05/05/2020 10:30:00 AM,,279,V,SH
XC310505201100,XC,31,05/05/2020 11:00:00 AM,,114,V,SH
XC310505201130,XC,31,05/05/2020 11:30:00 AM,,129,V,SH
XC310505201200,XC,31,05/05/2020 12:00:00 PM,,155,V,SH
XC310505201230,XC,31,05/05/2020 12:30:00 PM,,158,V,SH
XC310505201300,XC,31,05/05/2020 01:00:00 PM,,151,V,SH
XC301102201800,XC,30,11/02/2020 06:00:00 PM,,1.4,V,SH
XC311102201800,XC,31,11/02/2020 06:00:00 PM,,102,V,SH
XC301205201200,XC,30,12/05/2020 12:00:00 PM,,5.7,V,SH
XC311205201200,XC,31,12/05/2020 12:00:00 PM,,167,V,SH
XC302408202300,XC,30,24/08/2020 11:00:00 PM,,0.8,V,SH
XC312408202300,XC,31,24/08/2020 11:00:00 PM,,316,V,SH
XC301205201230,XC,30,12/05/2020 12:30:00 PM,,4.7,V,SH
XC311205201230,XC,31,12/05/2020 12:30:00 PM,,153,V,SH
XC301102201830,XC,30,11/02/2020 06:30:00 PM,,1.3,V,SH
XC311102201830,XC,31,11/02/2020 06:30:00 PM,,88,V,SH
XC302408202330,XC,30,24/08/2020 11:30:00 PM,,0.5,V,SH
XC312408202330,XC,31,24/08/2020 11:30:00 PM,,333,V,SH
XC301205201300,XC,30,12/05/2020 01:00:00 PM,,4.2,V,SH
XC311205201300,XC,31,12/05/2020 01:00:00 PM,,139,V,SH
XC301102201900,XC,30,11/02/2020 07:00:00 PM,,1.6,V,SH
XC311102201900,XC,31,11/02/2020 07:00:00 PM,,86,V,SH
XC302508200000,XC,30,25/08/2020 12:00:00 AM,,1.3,V,SH
XC312508200000,XC,31,25/08/2020 12:00:00 AM,,335,V,SH
XC301205201330,XC,30,12/05/2020 01:30:00 PM,,3,V,SH
XC311205201330,XC,31,12/05/2020 01:30:00 PM,,113,V,SH
XC301102201930,XC,30,11/02/2020 07:30:00 PM,,1.4,V,SH
XC311102201930,XC,31,11/02/2020 07:30:00 PM,,79,V,SH
XC302508200030,XC,30,25/08/2020 12:30:00 AM,,1.3,V,SH
XC312508200030,XC,31,25/08/2020 12:30:00 AM,,344,V,SH
XC301205201400,XC,30,12/05/2020 02:00:00 PM,,3.5,V,SH
XC311205201400,XC,31,12/05/2020 02:00:00 PM,,134,V,SH
XC301102202000,XC,30,11/02/2020 08:00:00 PM,,2,V,SH
XC311102202000,XC,31,11/02/2020 08:00:00 PM,,87,V,SH
XC301205201430,XC,30,12/05/2020 02:30:00 PM,,3.1,V,SH
XC311205201430,XC,31,12/05/2020 02:30:00 PM,,115,V,SH
XC302508200100,XC,30,25/08/2020 01:00:00 AM,,1.1,V,SH
XC312508200100,XC,31,25/08/2020 01:00:00 AM,,293,V,SH
XC301102202030,XC,30,11/02/2020 08:30:00 PM,,1.8,V,SH
XC311102202030,XC,31,11/02/2020 08:30:00 PM,,106,V,SH
XC301205201500,XC,30,12/05/2020 03:00:00 PM,,3.5,V,SH
XC311205201500,XC,31,12/05/2020 03:00:00 PM,,101,V,SH
XC302508200130,XC,30,25/08/2020 01:30:00 AM,,0.6,V,SH
XC312508200130,XC,31,25/08/2020 01:30:00 AM,,324,V,SH
XC301102202100,XC,30,11/02/2020 09:00:00 PM,,1.5,V,SH
XC311102202100,XC,31,11/02/2020 09:00:00 PM,,82,V,SH
XC301205201530,XC,30,12/05/2020 03:30:00 PM,,3.3,V,SH
XC311205201530,XC,31,12/05/2020 03:30:00 PM,,119,V,SH
XC302508200200,XC,30,25/08/2020 02:00:00 AM,,1.4,V,SH
XC312508200200,XC,31,25/08/2020 02:00:00 AM,,337,V,SH
XC301102202130,XC,30,11/02/2020 09:30:00 PM,,1.5,V,SH
XC311102202130,XC,31,11/02/2020 09:30:00 PM,,87,V,SH
XC301205201600,XC,30,12/05/2020 04:00:00 PM,,3.1,V,SH
XC311205201600,XC,31,12/05/2020 04:00:00 PM,,120,V,SH
XC302508200230,XC,30,25/08/2020 02:30:00 AM,,1.9,V,SH
XC312508200230,XC,31,25/08/2020 02:30:00 AM,,331,V,SH
XC301102202200,XC,30,11/02/2020 10:00:00 PM,,1.2,V,SH
XC311102202200,XC,31,11/02/2020 10:00:00 PM,,122,V,SH
XC301205201630,XC,30,12/05/2020 04:30:00 PM,,3.4,V,SH
XC311205201630,XC,31,12/05/2020 04:30:00 PM,,107,V,SH
XC302508200300,XC,30,25/08/2020 03:00:00 AM,,1.3,V,SH
XC312508200300,XC,31,25/08/2020 03:00:00 AM,,315,V,SH
XC301102202230,XC,30,11/02/2020 10:30:00 PM,,0.5,V,SH
XC311102202230,XC,31,11/02/2020 10:30:00 PM,,167,V,SH
XC301205201700,XC,30,12/05/2020 05:00:00 PM,,3.8,V,SH
XC311205201700,XC,31,12/05/2020 05:00:00 PM,,132,V,SH
XC302408202130,XC,30,24/08/2020 09:30:00 PM,,0,V,SH
XC312408202130,XC,31,24/08/2020 09:30:00 PM,,99,V,SH
XC301102202300,XC,30,11/02/2020 11:00:00 PM,,0.6,V,SH
XC311102202300,XC,31,11/02/2020 11:00:00 PM,,22,V,SH
XC301205201730,XC,30,12/05/2020 05:30:00 PM,,3.4,V,SH
XC302508200330,XC,30,25/08/2020 03:30:00 AM,,2.1,V,SH
XC312508200330,XC,31,25/08/2020 03:30:00 AM,,319,V,SH
XC301205201800,XC,30,12/05/2020 06:00:00 PM,,2.3,V,SH
XC301102202330,XC,30,11/02/2020 11:30:00 PM,,1,V,SH
XC311102202330,XC,31,11/02/2020 11:30:00 PM,,345,V,SH
XC302508200400,XC,30,25/08/2020 04:00:00 AM,,1.9,V,SH
XC312508200400,XC,31,25/08/2020 04:00:00 AM,,316,V,SH
XC301202200000,XC,30,12/02/2020 12:00:00 AM,,0.8,V,SH
XC311202200000,XC,31,12/02/2020 12:00:00 AM,,308,V,SH
XC302508200430,XC,30,25/08/2020 04:30:00 AM,,1.7,V,SH
XC312508200430,XC,31,25/08/2020 04:30:00 AM,,309,V,SH
XC301202200030,XC,30,12/02/2020 12:30:00 AM,,1.2,V,SH
XC311202200030,XC,31,12/02/2020 12:30:00 AM,,338,V,SH
XC302508200500,XC,30,25/08/2020 05:00:00 AM,,1.6,V,SH
XC312508200500,XC,31,25/08/2020 05:00:00 AM,,313,V,SH
XC301202200100,XC,30,12/02/2020 01:00:00 AM,,0.5,V,SH
XC311202200100,XC,31,12/02/2020 01:00:00 AM,,314,V,SH
XC311205202100,XC,31,12/05/2020 09:00:00 PM,,119,V,SH
XC302508200530,XC,30,25/08/2020 05:30:00 AM,,1.1,V,SH
XC312508200530,XC,31,25/08/2020 05:30:00 AM,,317,V,SH
XC301202200130,XC,30,12/02/2020 01:30:00 AM,,0.8,V,SH
XC311202200130,XC,31,12/02/2020 01:30:00 AM,,306,V,SH
XC301205202030,XC,30,12/05/2020 08:30:00 PM,,1.9,V,SH
XC311205202030,XC,31,12/05/2020 08:30:00 PM,,125,V,SH
XC302508200600,XC,30,25/08/2020 06:00:00 AM,,1.7,V,SH
XC312508200600,XC,31,25/08/2020 06:00:00 AM,,304,V,SH
XC301202200200,XC,30,12/02/2020 02:00:00 AM,,1.3,V,SH
XC311202200200,XC,31,12/02/2020 02:00:00 AM,,299,V,SH
XC301205202100,XC,30,12/05/2020 09:00:00 PM,,1,V,SH
XC302508200630,XC,30,25/08/2020 06:30:00 AM,,1.5,V,SH
XC312508200630,XC,31,25/08/2020 06:30:00 AM,,308,V,SH
XC301205202130,XC,30,12/05/2020 09:30:00 PM,,1.5,V,SH
XC311205202130,XC,31,12/05/2020 09:30:00 PM,,344,V,SH
XC301202200230,XC,30,12/02/2020 02:30:00 AM,,1.3,V,SH
XC311202200230,XC,31,12/02/2020 02:30:00 AM,,323,V,SH
XC302508200700,XC,30,25/08/2020 07:00:00 AM,,0.9,V,SH
XC312508200700,XC,31,25/08/2020 07:00:00 AM,,311,V,SH
XC301205202200,XC,30,12/05/2020 10:00:00 PM,,2.4,V,SH
XC311205202200,XC,31,12/05/2020 10:00:00 PM,,56,V,SH
XC301202200300,XC,30,12/02/2020 03:00:00 AM,,1.2,V,SH
XC311202200300,XC,31,12/02/2020 03:00:00 AM,,327,V,SH
XC301205202230,XC,30,12/05/2020 10:30:00 PM,,2.2,V,SH
XC311205202230,XC,31,12/05/2020 10:30:00 PM,,61,V,SH
XC302508200730,XC,30,25/08/2020 07:30:00 AM,,1.1,V,SH
XC312508200730,XC,31,25/08/2020 07:30:00 AM,,280,V,SH
XC301202200330,XC,30,12/02/2020 03:30:00 AM,,0.6,V,SH
XC311202200330,XC,31,12/02/2020 03:30:00 AM,,328,V,SH
XC301205202300,XC,30,12/05/2020 11:00:00 PM,,1.5,V,SH
XC311205202300,XC,31,12/05/2020 11:00:00 PM,,49,V,SH
XC302508200800,XC,30,25/08/2020 08:00:00 AM,,1.5,V,SH
XC312508200800,XC,31,25/08/2020 08:00:00 AM,,323,V,SH
XC301202200400,XC,30,12/02/2020 04:00:00 AM,,0.9,V,SH
XC311202200400,XC,31,12/02/2020 04:00:00 AM,,324,V,SH
XC301205202330,XC,30,12/05/2020 11:30:00 PM,,1.1,V,SH
XC311205202330,XC,31,12/05/2020 11:30:00 PM,,356,V,SH
XC302508200830,XC,30,25/08/2020 08:30:00 AM,,1.9,V,SH
XC312508200830,XC,31,25/08/2020 08:30:00 AM,,288,V,SH
XC301202200430,XC,30,12/02/2020 04:30:00 AM,,0.9,V,SH
XC311202200430,XC,31,12/02/2020 04:30:00 AM,,333,V,SH
XC301305200000,XC,30,13/05/2020 12:00:00 AM,,0.2,V,SH
XC311305200000,XC,31,13/05/2020 12:00:00 AM,,286,V,SH
XC302508200900,XC,30,25/08/2020 09:00:00 AM,,2.3,V,SH
XC312508200900,XC,31,25/08/2020 09:00:00 AM,,267,V,SH
XC301202200500,XC,30,12/02/2020 05:00:00 AM,,1,V,SH
XC311202200500,XC,31,12/02/2020 05:00:00 AM,,303,V,SH
XC301305200030,XC,30,13/05/2020 12:30:00 AM,,0.7,V,SH
XC311305200030,XC,31,13/05/2020 12:30:00 AM,,306,V,SH
XC302508200930,XC,30,25/08/2020 09:30:00 AM,,2.8,V,SH
XC312508200930,XC,31,25/08/2020 09:30:00 AM,,248,V,SH
XC301202200530,XC,30,12/02/2020 05:30:00 AM,,1.2,V,SH
XC311202200530,XC,31,12/02/2020 05:30:00 AM,,304,V,SH
XC301305200100,XC,30,13/05/2020 01:00:00 AM,,0.7,V,SH
XC311305200100,XC,31,13/05/2020 01:00:00 AM,,335,V,SH
XC302508201030,XC,30,25/08/2020 10:30:00 AM,,2.7,V,SH
XC312508201030,XC,31,25/08/2020 10:30:00 AM,,265,V,SH
XC301305200130,XC,30,13/05/2020 01:30:00 AM,,0.9,V,SH
XC311305200130,XC,31,13/05/2020 01:30:00 AM,,270,V,SH
XC301202200600,XC,30,12/02/2020 06:00:00 AM,,1.7,V,SH
XC311202200600,XC,31,12/02/2020 06:00:00 AM,,326,V,SH
XC302508201100,XC,30,25/08/2020 11:00:00 AM,,2.3,V,SH
XC312508201100,XC,31,25/08/2020 11:00:00 AM,,254,V,SH
XC301305200200,XC,30,13/05/2020 02:00:00 AM,,0.6,V,SH
XC311305200200,XC,31,13/05/2020 02:00:00 AM,,91,V,SH
XC301202200630,XC,30,12/02/2020 06:30:00 AM,,1.3,V,SH
XC301202200900,XC,30,12/02/2020 09:00:00 AM,,1.5,V,SH
XC311202200630,XC,31,12/02/2020 06:30:00 AM,,326,V,SH
XC301305200230,XC,30,13/05/2020 02:30:00 AM,,2.3,V,SH
XC311305200230,XC,31,13/05/2020 02:30:00 AM,,84,V,SH
XC302508201130,XC,30,25/08/2020 11:30:00 AM,,2.2,V,SH
XC312508201130,XC,31,25/08/2020 11:30:00 AM,,268,V,SH
XC301202200700,XC,30,12/02/2020 07:00:00 AM,,1.3,V,SH
XC301202200930,XC,30,12/02/2020 09:30:00 AM,,3,V,SH
XC311202200700,XC,31,12/02/2020 07:00:00 AM,,329,V,SH
XC301305200300,XC,30,13/05/2020 03:00:00 AM,,2.7,V,SH
XC311305200300,XC,31,13/05/2020 03:00:00 AM,,121,V,SH
XC302508201200,XC,30,25/08/2020 12:00:00 PM,,2.6,V,SH
XC312508201200,XC,31,25/08/2020 12:00:00 PM,,243,V,SH
XC301202200730,XC,30,12/02/2020 07:30:00 AM,,1.1,V,SH
XC311202200730,XC,31,12/02/2020 07:30:00 AM,,72,V,SH
XC301305200330,XC,30,13/05/2020 03:30:00 AM,,0.6,V,SH
XC311305200330,XC,31,13/05/2020 03:30:00 AM,,166,V,SH
XC302508201230,XC,30,25/08/2020 12:30:00 PM,,3.3,V,SH
XC312508201230,XC,31,25/08/2020 12:30:00 PM,,195,V,SH
XC301202200800,XC,30,12/02/2020 08:00:00 AM,,1.2,V,SH
XC311202200800,XC,31,12/02/2020 08:00:00 AM,,121,V,SH
XC301305200400,XC,30,13/05/2020 04:00:00 AM,,1,V,SH
XC311305200400,XC,31,13/05/2020 04:00:00 AM,,301,V,SH
XC301202200830,XC,30,12/02/2020 08:30:00 AM,,0.9,V,SH
XC311202200830,XC,31,12/02/2020 08:30:00 AM,,188,V,SH
XC302508201300,XC,30,25/08/2020 01:00:00 PM,,4.7,V,SH
XC312508201300,XC,31,25/08/2020 01:00:00 PM,,199,V,SH
XC301305200430,XC,30,13/05/2020 04:30:00 AM,,0.8,V,SH
XC311305200430,XC,31,13/05/2020 04:30:00 AM,,322,V,SH
XC311202200900,XC,31,12/02/2020 09:00:00 AM,,130,V,SH
XC301305200500,XC,30,13/05/2020 05:00:00 AM,,1,V,SH
XC311305200500,XC,31,13/05/2020 05:00:00 AM,,330,V,SH
XC302508201330,XC,30,25/08/2020 01:30:00 PM,,3.6,V,SH
XC312508201330,XC,31,25/08/2020 01:30:00 PM,,201,V,SH
XC301305200530,XC,30,13/05/2020 05:30:00 AM,,0.8,V,SH
XC311305200530,XC,31,13/05/2020 05:30:00 AM,,308,V,SH
XC311202200930,XC,31,12/02/2020 09:30:00 AM,,132,V,SH
XC302508201400,XC,30,25/08/2020 02:00:00 PM,,3.5,V,SH
XC312508201400,XC,31,25/08/2020 02:00:00 PM,,206,V,SH
XC301305200600,XC,30,13/05/2020 06:00:00 AM,,0.6,V,SH
XC311305200600,XC,31,13/05/2020 06:00:00 AM,,296,V,SH
XC301202201000,XC,30,12/02/2020 10:00:00 AM,,2.8,V,SH
XC311202201000,XC,31,12/02/2020 10:00:00 AM,,131,V,SH
XC302508201430,XC,30,25/08/2020 02:30:00 PM,,3.5,V,SH
XC312508201430,XC,31,25/08/2020 02:30:00 PM,,193,V,SH
XC301305200630,XC,30,13/05/2020 06:30:00 AM,,0.7,V,SH
XC311305200630,XC,31,13/05/2020 06:30:00 AM,,270,V,SH
XC301202201030,XC,30,12/02/2020 10:30:00 AM,,2.4,V,SH
XC311202201030,XC,31,12/02/2020 10:30:00 AM,,157,V,SH
XC302508201500,XC,30,25/08/2020 03:00:00 PM,,3.1,V,SH
XC312508201500,XC,31,25/08/2020 03:00:00 PM,,198,V,SH
XC301305200700,XC,30,13/05/2020 07:00:00 AM,,1.7,V,SH
XC311305200700,XC,31,13/05/2020 07:00:00 AM,,289,V,SH
XC301202201100,XC,30,12/02/2020 11:00:00 AM,,2.7,V,SH
XC311202201100,XC,31,12/02/2020 11:00:00 AM,,165,V,SH
XC302508201530,XC,30,25/08/2020 03:30:00 PM,,3.4,V,SH
XC312508201530,XC,31,25/08/2020 03:30:00 PM,,198,V,SH
XC301305200730,XC,30,13/05/2020 07:30:00 AM,,2.3,V,SH
XC311305200730,XC,31,13/05/2020 07:30:00 AM,,285,V,SH
XC301202201130,XC,30,12/02/2020 11:30:00 AM,,2.9,V,SH
XC311202201130,XC,31,12/02/2020 11:30:00 AM,,156,V,SH
XC302508201600,XC,30,25/08/2020 04:00:00 PM,,3.7,V,SH
XC312508201600,XC,31,25/08/2020 04:00:00 PM,,200,V,SH
XC301305200800,XC,30,13/05/2020 08:00:00 AM,,1.8,V,SH
XC311305200800,XC,31,13/05/2020 08:00:00 AM,,303,V,SH
XC301202201200,XC,30,12/02/2020 12:00:00 PM,,3,V,SH
XC311202201200,XC,31,12/02/2020 12:00:00 PM,,166,V,SH
XC302508201000,XC,30,25/08/2020 10:00:00 AM,,3.1,V,SH
XC312508201000,XC,31,25/08/2020 10:00:00 AM,,266,V,SH
XC301305200830,XC,30,13/05/2020 08:30:00 AM,,1.8,V,SH
XC311305200830,XC,31,13/05/2020 08:30:00 AM,,238,V,SH
XC302508201630,XC,30,25/08/2020 04:30:00 PM,,3.4,V,SH
XC312508201630,XC,31,25/08/2020 04:30:00 PM,,203,V,SH
XC301202201230,XC,30,12/02/2020 12:30:00 PM,,2.1,V,SH
XC311202201230,XC,31,12/02/2020 12:30:00 PM,,164,V,SH
XC301305200900,XC,30,13/05/2020 09:00:00 AM,,3.2,V,SH
XC311305200900,XC,31,13/05/2020 09:00:00 AM,,261,V,SH
XC301305200930,XC,30,13/05/2020 09:30:00 AM,,3.1,V,SH
XC311305200930,XC,31,13/05/2020 09:30:00 AM,,280,V,SH
XC301202201300,XC,30,12/02/2020 01:00:00 PM,,2,V,SH
XC311202201300,XC,31,12/02/2020 01:00:00 PM,,129,V,SH
XC302508201700,XC,30,25/08/2020 05:00:00 PM,,2.9,V,SH
XC312508201700,XC,31,25/08/2020 05:00:00 PM,,198,V,SH
XC301305201000,XC,30,13/05/2020 10:00:00 AM,,3.1,V,SH
XC311305201000,XC,31,13/05/2020 10:00:00 AM,,263,V,SH
XC301202201330,XC,30,12/02/2020 01:30:00 PM,,2,V,SH
XC301202201600,XC,30,12/02/2020 04:00:00 PM,,2.2,V,SH
XC311202201330,XC,31,12/02/2020 01:30:00 PM,,121,V,SH
XC302508201730,XC,30,25/08/2020 05:30:00 PM,,2.1,V,SH
XC312508201730,XC,31,25/08/2020 05:30:00 PM,,197,V,SH
XC301305201030,XC,30,13/05/2020 10:30:00 AM,,2.3,V,SH
XC311305201030,XC,31,13/05/2020 10:30:00 AM,,273,V,SH
XC301202201400,XC,30,12/02/2020 02:00:00 PM,,2.3,V,SH
XC311202201400,XC,31,12/02/2020 02:00:00 PM,,113,V,SH
XC302508201800,XC,30,25/08/2020 06:00:00 PM,,1.5,V,SH
XC312508201800,XC,31,25/08/2020 06:00:00 PM,,196,V,SH
XC301305201100,XC,30,13/05/2020 11:00:00 AM,,3.1,V,SH
XC311305201100,XC,31,13/05/2020 11:00:00 AM,,255,V,SH
XC301202201430,XC,30,12/02/2020 02:30:00 PM,,2.3,V,SH
XC311202201430,XC,31,12/02/2020 02:30:00 PM,,117,V,SH
XC302508201830,XC,30,25/08/2020 06:30:00 PM,,0.6,V,SH
XC312508201830,XC,31,25/08/2020 06:30:00 PM,,200,V,SH
XC301305201130,XC,30,13/05/2020 11:30:00 AM,,2.8,V,SH
XC311305201130,XC,31,13/05/2020 11:30:00 AM,,302,V,SH
XC301202201500,XC,30,12/02/2020 03:00:00 PM,,1.9,V,SH
XC311202201500,XC,31,12/02/2020 03:00:00 PM,,129,V,SH
XC302508201900,XC,30,25/08/2020 07:00:00 PM,,1.3,V,SH
XC312508201900,XC,31,25/08/2020 07:00:00 PM,,276,V,SH
XC301305201200,XC,30,13/05/2020 12:00:00 PM,,2.6,V,SH
XC311305201200,XC,31,13/05/2020 12:00:00 PM,,273,V,SH
XC301202201530,XC,30,12/02/2020 03:30:00 PM,,2.5,V,SH
XC311202201530,XC,31,12/02/2020 03:30:00 PM,,151,V,SH
XC301305201230,XC,30,13/05/2020 12:30:00 PM,,3,V,SH
XC311305201230,XC,31,13/05/2020 12:30:00 PM,,284,V,SH
XC302508201930,XC,30,25/08/2020 07:30:00 PM,,1.4,V,SH
XC312508201930,XC,31,25/08/2020 07:30:00 PM,,292,V,SH
XC311202201600,XC,31,12/02/2020 04:00:00 PM,,161,V,SH
XC301305201300,XC,30,13/05/2020 01:00:00 PM,,3,V,SH
XC311305201300,XC,31,13/05/2020 01:00:00 PM,,292,V,SH
XC302508202000,XC,30,25/08/2020 08:00:00 PM,,1.3,V,SH
XC312508202000,XC,31,25/08/2020 08:00:00 PM,,282,V,SH
XC301202201630,XC,30,12/02/2020 04:30:00 PM,,1.9,V,SH
XC311202201630,XC,31,12/02/2020 04:30:00 PM,,153,V,SH
XC301305201330,XC,30,13/05/2020 01:30:00 PM,,3.3,V,SH
XC311305201330,XC,31,13/05/2020 01:30:00 PM,,273,V,SH
XC302508202030,XC,30,25/08/2020 08:30:00 PM,,0.2,V,SH
XC312508202030,XC,31,25/08/2020 08:30:00 PM,,273,V,SH
XC301305201400,XC,30,13/05/2020 02:00:00 PM,,3,V,SH
XC311305201400,XC,31,13/05/2020 02:00:00 PM,,244,V,SH
XC301202201700,XC,30,12/02/2020 05:00:00 PM,,2.1,V,SH
XC311202201700,XC,31,12/02/2020 05:00:00 PM,,162,V,SH
XC302508202100,XC,30,25/08/2020 09:00:00 PM,,0.7,V,SH
XC312508202100,XC,31,25/08/2020 09:00:00 PM,,289,V,SH
XC301305201430,XC,30,13/05/2020 02:30:00 PM,,2.9,V,SH
XC311305201430,XC,31,13/05/2020 02:30:00 PM,,248,V,SH
XC301202201730,XC,30,12/02/2020 05:30:00 PM,,2.4,V,SH
XC311202201730,XC,31,12/02/2020 05:30:00 PM,,160,V,SH
XC302508202130,XC,30,25/08/2020 09:30:00 PM,,0.7,V,SH
XC312508202130,XC,31,25/08/2020 09:30:00 PM,,306,V,SH
XC301305201500,XC,30,13/05/2020 03:00:00 PM,,2.6,V,SH
XC311305201500,XC,31,13/05/2020 03:00:00 PM,,246,V,SH
XC301202201800,XC,30,12/02/2020 06:00:00 PM,,2.3,V,SH
XC311202201800,XC,31,12/02/2020 06:00:00 PM,,155,V,SH
XC302508202200,XC,30,25/08/2020 10:00:00 PM,,0.4,V,SH
XC312508202200,XC,31,25/08/2020 10:00:00 PM,,337,V,SH
XC301305201530,XC,30,13/05/2020 03:30:00 PM,,2.8,V,SH
XC311305201530,XC,31,13/05/2020 03:30:00 PM,,249,V,SH
XC301202201830,XC,30,12/02/2020 06:30:00 PM,,1.6,V,SH
XC311202201830,XC,31,12/02/2020 06:30:00 PM,,164,V,SH
XC301305201600,XC,30,13/05/2020 04:00:00 PM,,2.8,V,SH
XC311305201600,XC,31,13/05/2020 04:00:00 PM,,217,V,SH
XC302508202230,XC,30,25/08/2020 10:30:00 PM,,0.3,V,SH
XC312508202230,XC,31,25/08/2020 10:30:00 PM,,337,V,SH
XC301202201900,XC,30,12/02/2020 07:00:00 PM,,1.4,V,SH
XC311202201900,XC,31,12/02/2020 07:00:00 PM,,157,V,SH
XC302508202300,XC,30,25/08/2020 11:00:00 PM,,0,V,SH
XC312508202300,XC,31,25/08/2020 11:00:00 PM,,207,V,SH
XC301305201630,XC,30,13/05/2020 04:30:00 PM,,2.6,V,SH
XC311305201630,XC,31,13/05/2020 04:30:00 PM,,222,V,SH
XC301202201930,XC,30,12/02/2020 07:30:00 PM,,1.6,V,SH
XC311202201930,XC,31,12/02/2020 07:30:00 PM,,129,V,SH
XC301305201700,XC,30,13/05/2020 05:00:00 PM,,3,V,SH
XC311305201700,XC,31,13/05/2020 05:00:00 PM,,214,V,SH
XC302508202330,XC,30,25/08/2020 11:30:00 PM,,0.7,V,SH
XC312508202330,XC,31,25/08/2020 11:30:00 PM,,217,V,SH
XC301202202000,XC,30,12/02/2020 08:00:00 PM,,1.4,V,SH
XC311202202000,XC,31,12/02/2020 08:00:00 PM,,134,V,SH
XC301305201730,XC,30,13/05/2020 05:30:00 PM,,3.1,V,SH
XC311305201730,XC,31,13/05/2020 05:30:00 PM,,212,V,SH
XC302608200000,XC,30,26/08/2020 12:00:00 AM,,0.2,V,SH
XC312608200000,XC,31,26/08/2020 12:00:00 AM,,225,V,SH
XC301305201800,XC,30,13/05/2020 06:00:00 PM,,1.2,V,SH
XC311305201800,XC,31,13/05/2020 06:00:00 PM,,194,V,SH
XC301202202030,XC,30,12/02/2020 08:30:00 PM,,0.6,V,SH
XC311202202030,XC,31,12/02/2020 08:30:00 PM,,171,V,SH
XC302608200030,XC,30,26/08/2020 12:30:00 AM,,0,V,SH
XC312608200030,XC,31,26/08/2020 12:30:00 AM,,20,V,SH
XC301305201830,XC,30,13/05/2020 06:30:00 PM,,2.5,V,SH
XC311305201830,XC,31,13/05/2020 06:30:00 PM,,165,V,SH
XC301202202100,XC,30,12/02/2020 09:00:00 PM,,0.1,V,SH
XC311202202100,XC,31,12/02/2020 09:00:00 PM,,173,V,SH
XC302608200100,XC,30,26/08/2020 01:00:00 AM,,0,,SH
XC312608200100,XC,31,26/08/2020 01:00:00 AM,,0,,SH
XC301305201900,XC,30,13/05/2020 07:00:00 PM,,1.2,V,SH
XC311305201900,XC,31,13/05/2020 07:00:00 PM,,183,V,SH
XC301202202130,XC,30,12/02/2020 09:30:00 PM,,0.8,V,SH
XC311202202130,XC,31,12/02/2020 09:30:00 PM,,334,V,SH
XC302608200130,XC,30,26/08/2020 01:30:00 AM,,0,V,SH
XC312608200130,XC,31,26/08/2020 01:30:00 AM,,145,V,SH
XC301305201930,XC,30,13/05/2020 07:30:00 PM,,0.8,V,SH
XC311305201930,XC,31,13/05/2020 07:30:00 PM,,64,V,SH
XC301202202200,XC,30,12/02/2020 10:00:00 PM,,0.9,V,SH
XC311202202200,XC,31,12/02/2020 10:00:00 PM,,2,V,SH
XC301305202000,XC,30,13/05/2020 08:00:00 PM,,1,V,SH
XC311305202000,XC,31,13/05/2020 08:00:00 PM,,34,V,SH
XC302608200200,XC,30,26/08/2020 02:00:00 AM,,0,,SH
XC312608200200,XC,31,26/08/2020 02:00:00 AM,,0,,SH
XC301202202230,XC,30,12/02/2020 10:30:00 PM,,0.7,V,SH
XC311202202230,XC,31,12/02/2020 10:30:00 PM,,38,V,SH
XC301305202030,XC,30,13/05/2020 08:30:00 PM,,0.9,V,SH
XC311305202030,XC,31,13/05/2020 08:30:00 PM,,344,V,SH
XC302608200230,XC,30,26/08/2020 02:30:00 AM,,0.2,V,SH
XC312608200230,XC,31,26/08/2020 02:30:00 AM,,300,V,SH
XC301202202300,XC,30,12/02/2020 11:00:00 PM,,0.6,V,SH
XC311202202300,XC,31,12/02/2020 11:00:00 PM,,277,V,SH
XC301305202100,XC,30,13/05/2020 09:00:00 PM,,0.7,V,SH
XC311305202100,XC,31,13/05/2020 09:00:00 PM,,331,V,SH
XC302608200300,XC,30,26/08/2020 03:00:00 AM,,0.7,V,SH
XC312608200300,XC,31,26/08/2020 03:00:00 AM,,295,V,SH
XC301202202330,XC,30,12/02/2020 11:30:00 PM,,0.6,V,SH
XC311202202330,XC,31,12/02/2020 11:30:00 PM,,297,V,SH
XC301305202130,XC,30,13/05/2020 09:30:00 PM,,0.8,V,SH
XC311305202130,XC,31,13/05/2020 09:30:00 PM,,319,V,SH
XC302608200330,XC,30,26/08/2020 03:30:00 AM,,0.9,V,SH
XC312608200330,XC,31,26/08/2020 03:30:00 AM,,320,V,SH
XC301302200000,XC,30,13/02/2020 12:00:00 AM,,0.8,V,SH
XC301302200230,XC,30,13/02/2020 02:30:00 AM,,1.2,V,SH
XC311302200000,XC,31,13/02/2020 12:00:00 AM,,329,V,SH
XC301305202200,XC,30,13/05/2020 10:00:00 PM,,0.5,V,SH
XC311305202200,XC,31,13/05/2020 10:00:00 PM,,322,V,SH
XC302608200400,XC,30,26/08/2020 04:00:00 AM,,1,V,SH
XC312608200400,XC,31,26/08/2020 04:00:00 AM,,291,V,SH
XC301305202230,XC,30,13/05/2020 10:30:00 PM,,0.5,V,SH
XC311305202230,XC,31,13/05/2020 10:30:00 PM,,15,V,SH
XC301302200030,XC,30,13/02/2020 12:30:00 AM,,0.5,V,SH
XC311302200030,XC,31,13/02/2020 12:30:00 AM,,318,V,SH
XC301305202300,XC,30,13/05/2020 11:00:00 PM,,0.5,V,SH
XC311305202300,XC,31,13/05/2020 11:00:00 PM,,25,V,SH
XC302608200430,XC,30,26/08/2020 04:30:00 AM,,1.4,V,SH
XC312608200430,XC,31,26/08/2020 04:30:00 AM,,302,V,SH
XC301302200100,XC,30,13/02/2020 01:00:00 AM,,0.4,V,SH
XC311302200100,XC,31,13/02/2020 01:00:00 AM,,297,V,SH
XC301305202330,XC,30,13/05/2020 11:30:00 PM,,0.3,V,SH
XC311305202330,XC,31,13/05/2020 11:30:00 PM,,183,V,SH
XC302608200500,XC,30,26/08/2020 05:00:00 AM,,1.2,V,SH
XC312608200500,XC,31,26/08/2020 05:00:00 AM,,318,V,SH
XC301302200130,XC,30,13/02/2020 01:30:00 AM,,1.1,V,SH
XC311302200130,XC,31,13/02/2020 01:30:00 AM,,278,V,SH
XC301405200000,XC,30,14/05/2020 12:00:00 AM,,0.4,V,SH
XC311405200000,XC,31,14/05/2020 12:00:00 AM,,46,V,SH
XC301302200200,XC,30,13/02/2020 02:00:00 AM,,1,V,SH
XC311302200200,XC,31,13/02/2020 02:00:00 AM,,298,V,SH
XC301405200030,XC,30,14/05/2020 12:30:00 AM,,0.6,V,SH
XC311405200030,XC,31,14/05/2020 12:30:00 AM,,284,V,SH
XC302608200530,XC,30,26/08/2020 05:30:00 AM,,1.2,V,SH
XC312608200530,XC,31,26/08/2020 05:30:00 AM,,296,V,SH
XC311302200230,XC,31,13/02/2020 02:30:00 AM,,288,V,SH
XC301405200100,XC,30,14/05/2020 01:00:00 AM,,1.1,V,SH
XC311405200100,XC,31,14/05/2020 01:00:00 AM,,320,V,SH
XC302608200600,XC,30,26/08/2020 06:00:00 AM,,0.8,V,SH
XC312608200600,XC,31,26/08/2020 06:00:00 AM,,305,V,SH
XC301302200300,XC,30,13/02/2020 03:00:00 AM,,0.7,V,SH
XC311302200300,XC,31,13/02/2020 03:00:00 AM,,285,V,SH
XC301405200130,XC,30,14/05/2020 01:30:00 AM,,0.7,V,SH
XC311405200130,XC,31,14/05/2020 01:30:00 AM,,320,V,SH
XC302608200630,XC,30,26/08/2020 06:30:00 AM,,0.8,V,SH
XC312608200630,XC,31,26/08/2020 06:30:00 AM,,302,V,SH
XC301302200330,XC,30,13/02/2020 03:30:00 AM,,1.2,V,SH
XC311302200330,XC,31,13/02/2020 03:30:00 AM,,279,V,SH
XC301405200200,XC,30,14/05/2020 02:00:00 AM,,1,V,SH
XC311405200200,XC,31,14/05/2020 02:00:00 AM,,329,V,SH
XC302608200700,XC,30,26/08/2020 07:00:00 AM,,0.8,V,SH
XC312608200700,XC,31,26/08/2020 07:00:00 AM,,326,V,SH
XC301302200400,XC,30,13/02/2020 04:00:00 AM,,1.3,V,SH
XC311302200400,XC,31,13/02/2020 04:00:00 AM,,304,V,SH
XC301405200230,XC,30,14/05/2020 02:30:00 AM,,0.9,V,SH
XC311405200230,XC,31,14/05/2020 02:30:00 AM,,306,V,SH
XC302608200730,XC,30,26/08/2020 07:30:00 AM,,0.9,V,SH
XC312608200730,XC,31,26/08/2020 07:30:00 AM,,258,V,SH
XC301405200300,XC,30,14/05/2020 03:00:00 AM,,1,V,SH
XC311405200300,XC,31,14/05/2020 03:00:00 AM,,331,V,SH
XC301302200430,XC,30,13/02/2020 04:30:00 AM,,1,V,SH
XC311302200430,XC,31,13/02/2020 04:30:00 AM,,311,V,SH
XC301405200330,XC,30,14/05/2020 03:30:00 AM,,0.3,V,SH
XC311405200330,XC,31,14/05/2020 03:30:00 AM,,196,V,SH
XC302608200800,XC,30,26/08/2020 08:00:00 AM,,0.9,V,SH
XC312608200800,XC,31,26/08/2020 08:00:00 AM,,286,V,SH
XC301302200500,XC,30,13/02/2020 05:00:00 AM,,1.2,V,SH
XC311302200500,XC,31,13/02/2020 05:00:00 AM,,288,V,SH
XC301405200400,XC,30,14/05/2020 04:00:00 AM,,0.1,V,SH
XC311405200400,XC,31,14/05/2020 04:00:00 AM,,0,V,SH
XC302608200830,XC,30,26/08/2020 08:30:00 AM,,0.9,V,SH
XC312608200830,XC,31,26/08/2020 08:30:00 AM,,337,V,SH
XC301302200530,XC,30,13/02/2020 05:30:00 AM,,1.1,V,SH
XC311302200530,XC,31,13/02/2020 05:30:00 AM,,321,V,SH
XC301405200430,XC,30,14/05/2020 04:30:00 AM,,0,V,SH
XC311405200430,XC,31,14/05/2020 04:30:00 AM,,6,V,SH
XC302608200900,XC,30,26/08/2020 09:00:00 AM,,1.2,V,SH
XC312608200900,XC,31,26/08/2020 09:00:00 AM,,110,V,SH
XC301302200600,XC,30,13/02/2020 06:00:00 AM,,1.5,V,SH
XC311302200600,XC,31,13/02/2020 06:00:00 AM,,333,V,SH
XC301405200500,XC,30,14/05/2020 05:00:00 AM,,1,V,SH
XC311405200500,XC,31,14/05/2020 05:00:00 AM,,181,V,SH
XC302608200930,XC,30,26/08/2020 09:30:00 AM,,1.2,V,SH
XC312608200930,XC,31,26/08/2020 09:30:00 AM,,154,V,SH
XC301302200630,XC,30,13/02/2020 06:30:00 AM,,0.9,V,SH
XC311302200630,XC,31,13/02/2020 06:30:00 AM,,330,V,SH
XC301405200530,XC,30,14/05/2020 05:30:00 AM,,0.2,V,SH
XC311405200530,XC,31,14/05/2020 05:30:00 AM,,182,V,SH
XC302608201000,XC,30,26/08/2020 10:00:00 AM,,1.2,V,SH
XC312608201000,XC,31,26/08/2020 10:00:00 AM,,142,V,SH
XC301302200700,XC,30,13/02/2020 07:00:00 AM,,1.4,V,SH
XC311302200700,XC,31,13/02/2020 07:00:00 AM,,319,V,SH
XC301405200600,XC,30,14/05/2020 06:00:00 AM,,0.4,V,SH
XC311405200600,XC,31,14/05/2020 06:00:00 AM,,124,V,SH
XC302608201030,XC,30,26/08/2020 10:30:00 AM,,1.5,V,SH
XC312608201030,XC,31,26/08/2020 10:30:00 AM,,119,V,SH
XC301405200630,XC,30,14/05/2020 06:30:00 AM,,0.9,V,SH
XC311405200630,XC,31,14/05/2020 06:30:00 AM,,81,V,SH
XC301302200730,XC,30,13/02/2020 07:30:00 AM,,1.1,V,SH
XC311302200730,XC,31,13/02/2020 07:30:00 AM,,296,V,SH
XC301405200700,XC,30,14/05/2020 07:00:00 AM,,1.7,V,SH
XC311405200700,XC,31,14/05/2020 07:00:00 AM,,65,V,SH
XC302608201100,XC,30,26/08/2020 11:00:00 AM,,2.1,V,SH
XC312608201100,XC,31,26/08/2020 11:00:00 AM,,171,V,SH
XC301302200800,XC,30,13/02/2020 08:00:00 AM,,2.1,V,SH
XC311302200800,XC,31,13/02/2020 08:00:00 AM,,290,V,SH
XC301405200730,XC,30,14/05/2020 07:30:00 AM,,1.9,V,SH
XC311405200730,XC,31,14/05/2020 07:30:00 AM,,75,V,SH
XC301302200830,XC,30,13/02/2020 08:30:00 AM,,1.7,V,SH
XC311302200830,XC,31,13/02/2020 08:30:00 AM,,289,V,SH
XC301405200800,XC,30,14/05/2020 08:00:00 AM,,2.1,V,SH
XC311405200800,XC,31,14/05/2020 08:00:00 AM,,88,V,SH
XC302608201200,XC,30,26/08/2020 12:00:00 PM,,4.8,V,SH
XC312608201200,XC,31,26/08/2020 12:00:00 PM,,133,V,SH
XC301302200900,XC,30,13/02/2020 09:00:00 AM,,1.4,V,SH
XC311302200900,XC,31,13/02/2020 09:00:00 AM,,272,V,SH
XC301405200830,XC,30,14/05/2020 08:30:00 AM,,2.3,V,SH
XC311405200830,XC,31,14/05/2020 08:30:00 AM,,118,V,SH
XC302608201230,XC,30,26/08/2020 12:30:00 PM,,4.5,V,SH
XC312608201230,XC,31,26/08/2020 12:30:00 PM,,146,V,SH
XC312608201330,XC,31,26/08/2020 01:30:00 PM,,137,V,SH
XC301302200930,XC,30,13/02/2020 09:30:00 AM,,1,V,SH
XC311302200930,XC,31,13/02/2020 09:30:00 AM,,294,V,SH
XC301405200900,XC,30,14/05/2020 09:00:00 AM,,2.6,V,SH
XC311405200900,XC,31,14/05/2020 09:00:00 AM,,122,V,SH
XC302608201300,XC,30,26/08/2020 01:00:00 PM,,6.2,V,SH
XC312608201300,XC,31,26/08/2020 01:00:00 PM,,138,V,SH
XC301302201000,XC,30,13/02/2020 10:00:00 AM,,1,V,SH
XC301302201230,XC,30,13/02/2020 12:30:00 PM,,2.4,V,SH
XC311302201000,XC,31,13/02/2020 10:00:00 AM,,291,V,SH
XC301405200930,XC,30,14/05/2020 09:30:00 AM,,3.7,V,SH
XC311405200930,XC,31,14/05/2020 09:30:00 AM,,127,V,SH
XC301302201030,XC,30,13/02/2020 10:30:00 AM,,1.5,V,SH
XC311302201030,XC,31,13/02/2020 10:30:00 AM,,257,V,SH
XC302608201330,XC,30,26/08/2020 01:30:00 PM,,6.7,V,SH
XC301405201000,XC,30,14/05/2020 10:00:00 AM,,3.9,V,SH
XC311405201000,XC,31,14/05/2020 10:00:00 AM,,122,V,SH
XC301302201100,XC,30,13/02/2020 11:00:00 AM,,2.4,V,SH
XC311302201100,XC,31,13/02/2020 11:00:00 AM,,239,V,SH
XC301405201030,XC,30,14/05/2020 10:30:00 AM,,4.1,V,SH
XC311405201030,XC,31,14/05/2020 10:30:00 AM,,117,V,SH
XC302608201400,XC,30,26/08/2020 02:00:00 PM,,6.5,V,SH
XC312608201400,XC,31,26/08/2020 02:00:00 PM,,140,V,SH
XC301405201100,XC,30,14/05/2020 11:00:00 AM,,3.3,V,SH
XC311405201100,XC,31,14/05/2020 11:00:00 AM,,122,V,SH
XC301302201130,XC,30,13/02/2020 11:30:00 AM,,2.5,V,SH
XC311302201130,XC,31,13/02/2020 11:30:00 AM,,235,V,SH
XC302608201430,XC,30,26/08/2020 02:30:00 PM,,5.9,V,SH
XC312608201430,XC,31,26/08/2020 02:30:00 PM,,140,V,SH
XC301405201130,XC,30,14/05/2020 11:30:00 AM,,3.9,V,SH
XC311405201130,XC,31,14/05/2020 11:30:00 AM,,127,V,SH
XC301302201200,XC,30,13/02/2020 12:00:00 PM,,2.3,V,SH
XC311302201200,XC,31,13/02/2020 12:00:00 PM,,241,V,SH
XC302608201500,XC,30,26/08/2020 03:00:00 PM,,6.9,V,SH
XC312608201500,XC,31,26/08/2020 03:00:00 PM,,139,V,SH
XC301405201200,XC,30,14/05/2020 12:00:00 PM,,3.6,V,SH
XC311405201200,XC,31,14/05/2020 12:00:00 PM,,127,V,SH
XC311302201230,XC,31,13/02/2020 12:30:00 PM,,246,V,SH
XC302608201530,XC,30,26/08/2020 03:30:00 PM,,6.8,V,SH
XC312608201530,XC,31,26/08/2020 03:30:00 PM,,139,V,SH
XC301405201230,XC,30,14/05/2020 12:30:00 PM,,2.4,V,SH
XC311405201230,XC,31,14/05/2020 12:30:00 PM,,120,V,SH
XC301302201300,XC,30,13/02/2020 01:00:00 PM,,3.5,V,SH
XC311302201300,XC,31,13/02/2020 01:00:00 PM,,281,V,SH
XC302608201600,XC,30,26/08/2020 04:00:00 PM,,5.9,V,SH
XC312608201600,XC,31,26/08/2020 04:00:00 PM,,142,V,SH
XC301405201300,XC,30,14/05/2020 01:00:00 PM,,2.3,V,SH
XC311405201300,XC,31,14/05/2020 01:00:00 PM,,113,V,SH
XC301302201330,XC,30,13/02/2020 01:30:00 PM,,3.9,V,SH
XC311302201330,XC,31,13/02/2020 01:30:00 PM,,301,V,SH
XC302608201630,XC,30,26/08/2020 04:30:00 PM,,4.2,V,SH
XC312608201630,XC,31,26/08/2020 04:30:00 PM,,151,V,SH
XC301405201330,XC,30,14/05/2020 01:30:00 PM,,3.3,V,SH
XC311405201330,XC,31,14/05/2020 01:30:00 PM,,109,V,SH
XC301302201400,XC,30,13/02/2020 02:00:00 PM,,3.9,V,SH
XC311302201400,XC,31,13/02/2020 02:00:00 PM,,317,V,SH
XC301405201400,XC,30,14/05/2020 02:00:00 PM,,1.8,V,SH
XC311405201400,XC,31,14/05/2020 02:00:00 PM,,132,V,SH
XC302608201700,XC,30,26/08/2020 05:00:00 PM,,3.4,V,SH
XC312608201700,XC,31,26/08/2020 05:00:00 PM,,161,V,SH
XC301302201430,XC,30,13/02/2020 02:30:00 PM,,3.6,V,SH
XC311302201430,XC,31,13/02/2020 02:30:00 PM,,309,V,SH
XC301405201430,XC,30,14/05/2020 02:30:00 PM,,0.7,V,SH
XC311405201430,XC,31,14/05/2020 02:30:00 PM,,176,V,SH
XC302608201730,XC,30,26/08/2020 05:30:00 PM,,2.6,V,SH
XC312608201730,XC,31,26/08/2020 05:30:00 PM,,149,V,SH
XC301405201500,XC,30,14/05/2020 03:00:00 PM,,1.1,V,SH
XC311405201500,XC,31,14/05/2020 03:00:00 PM,,345,V,SH
XC301302201500,XC,30,13/02/2020 03:00:00 PM,,3.8,V,SH
XC311302201500,XC,31,13/02/2020 03:00:00 PM,,308,V,SH
XC302608201130,XC,30,26/08/2020 11:30:00 AM,,4,V,SH
XC312608201130,XC,31,26/08/2020 11:30:00 AM,,125,V,SH
XC301405201530,XC,30,14/05/2020 03:30:00 PM,,2.3,V,SH
XC311405201530,XC,31,14/05/2020 03:30:00 PM,,350,V,SH
XC301302201530,XC,30,13/02/2020 03:30:00 PM,,3.7,V,SH
XC311302201530,XC,31,13/02/2020 03:30:00 PM,,306,V,SH
XC301405201600,XC,30,14/05/2020 04:00:00 PM,,3.3,V,SH
XC311405201600,XC,31,14/05/2020 04:00:00 PM,,128,V,SH
XC301302201600,XC,30,13/02/2020 04:00:00 PM,,3.7,V,SH
XC311302201600,XC,31,13/02/2020 04:00:00 PM,,295,V,SH
XC302608201830,XC,30,26/08/2020 06:30:00 PM,,0.7,V,SH
XC302608201900,XC,30,26/08/2020 07:00:00 PM,,0.1,V,SH
XC312608201830,XC,31,26/08/2020 06:30:00 PM,,220,V,SH
XC312608201900,XC,31,26/08/2020 07:00:00 PM,,234,V,SH
XC301405201630,XC,30,14/05/2020 04:30:00 PM,,1.9,V,SH
XC311405201630,XC,31,14/05/2020 04:30:00 PM,,144,V,SH
XC301302201630,XC,30,13/02/2020 04:30:00 PM,,4.2,V,SH
XC311302201630,XC,31,13/02/2020 04:30:00 PM,,293,V,SH
XC302608201930,XC,30,26/08/2020 07:30:00 PM,,0.9,V,SH
XC312608201930,XC,31,26/08/2020 07:30:00 PM,,134,V,SH
XC301405201700,XC,30,14/05/2020 05:00:00 PM,,0.7,V,SH
XC311405201700,XC,31,14/05/2020 05:00:00 PM,,156,V,SH
XC301302201700,XC,30,13/02/2020 05:00:00 PM,,4,V,SH
XC311302201700,XC,31,13/02/2020 05:00:00 PM,,295,V,SH
XC302608202000,XC,30,26/08/2020 08:00:00 PM,,1.1,V,SH
XC312608202000,XC,31,26/08/2020 08:00:00 PM,,127,V,SH
XC301405201730,XC,30,14/05/2020 05:30:00 PM,,0.7,V,SH
XC311405201730,XC,31,14/05/2020 05:30:00 PM,,323,V,SH
XC301302201730,XC,30,13/02/2020 05:30:00 PM,,2.8,V,SH
XC311302201730,XC,31,13/02/2020 05:30:00 PM,,296,V,SH
XC301405201800,XC,30,14/05/2020 06:00:00 PM,,0.9,V,SH
XC311405201800,XC,31,14/05/2020 06:00:00 PM,,323,V,SH
XC302608202030,XC,30,26/08/2020 08:30:00 PM,,0.2,V,SH
XC312608202030,XC,31,26/08/2020 08:30:00 PM,,112,V,SH
XC301302201800,XC,30,13/02/2020 06:00:00 PM,,2.6,V,SH
XC311302201800,XC,31,13/02/2020 06:00:00 PM,,291,V,SH
XC301405201830,XC,30,14/05/2020 06:30:00 PM,,0.7,V,SH
XC311405201830,XC,31,14/05/2020 06:30:00 PM,,310,V,SH
XC302608202100,XC,30,26/08/2020 09:00:00 PM,,0.8,V,SH
XC312608202100,XC,31,26/08/2020 09:00:00 PM,,85,V,SH
XC301405201900,XC,30,14/05/2020 07:00:00 PM,,0.8,V,SH
XC311405201900,XC,31,14/05/2020 07:00:00 PM,,310,V,SH
XC301302201830,XC,30,13/02/2020 06:30:00 PM,,2.6,V,SH
XC311302201830,XC,31,13/02/2020 06:30:00 PM,,291,V,SH
XC302608202130,XC,30,26/08/2020 09:30:00 PM,,0.7,V,SH
XC312608202130,XC,31,26/08/2020 09:30:00 PM,,92,V,SH
XC301405201930,XC,30,14/05/2020 07:30:00 PM,,0.5,V,SH
XC311405201930,XC,31,14/05/2020 07:30:00 PM,,322,V,SH
XC301302201900,XC,30,13/02/2020 07:00:00 PM,,2.3,V,SH
XC311302201900,XC,31,13/02/2020 07:00:00 PM,,296,V,SH
XC302608202200,XC,30,26/08/2020 10:00:00 PM,,0.5,V,SH
XC312608202200,XC,31,26/08/2020 10:00:00 PM,,94,V,SH
XC301405202000,XC,30,14/05/2020 08:00:00 PM,,0.9,V,SH
XC311405202000,XC,31,14/05/2020 08:00:00 PM,,321,V,SH
XC301302201930,XC,30,13/02/2020 07:30:00 PM,,0.8,V,SH
XC311302201930,XC,31,13/02/2020 07:30:00 PM,,265,V,SH
XC302608202230,XC,30,26/08/2020 10:30:00 PM,,0,,SH
XC312608202230,XC,31,26/08/2020 10:30:00 PM,,0,,SH
XC301405202030,XC,30,14/05/2020 08:30:00 PM,,0.8,V,SH
XC311405202030,XC,31,14/05/2020 08:30:00 PM,,291,V,SH
XC301302202000,XC,30,13/02/2020 08:00:00 PM,,0.3,V,SH
XC311302202000,XC,31,13/02/2020 08:00:00 PM,,298,V,SH
XC301405202100,XC,30,14/05/2020 09:00:00 PM,,1.1,V,SH
XC311405202100,XC,31,14/05/2020 09:00:00 PM,,301,V,SH
XC302608202300,XC,30,26/08/2020 11:00:00 PM,,0,,SH
XC312608202300,XC,31,26/08/2020 11:00:00 PM,,0,,SH
XC301302202030,XC,30,13/02/2020 08:30:00 PM,,0.2,V,SH
XC311302202030,XC,31,13/02/2020 08:30:00 PM,,16,V,SH
XC301505200030,XC,30,15/05/2020 12:30:00 AM,,1,,SH
XC301405202130,XC,30,14/05/2020 09:30:00 PM,,1.8,V,SH
XC311405202130,XC,31,14/05/2020 09:30:00 PM,,292,V,SH
XC302608202330,XC,30,26/08/2020 11:30:00 PM,,0,,SH
XC312608202330,XC,31,26/08/2020 11:30:00 PM,,0,,SH
XC301302202100,XC,30,13/02/2020 09:00:00 PM,,0.4,V,SH
XC311302202100,XC,31,13/02/2020 09:00:00 PM,,165,V,SH
XC301405202200,XC,30,14/05/2020 10:00:00 PM,,1.5,V,SH
XC311405202200,XC,31,14/05/2020 10:00:00 PM,,299,V,SH
XC302708200000,XC,30,27/08/2020 12:00:00 AM,,0,,SH
XC312708200000,XC,31,27/08/2020 12:00:00 AM,,0,,SH
XC301302202130,XC,30,13/02/2020 09:30:00 PM,,0.3,V,SH
XC311302202130,XC,31,13/02/2020 09:30:00 PM,,90,V,SH
XC301405202230,XC,30,14/05/2020 10:30:00 PM,,1.2,V,SH
XC311405202230,XC,31,14/05/2020 10:30:00 PM,,313,V,SH
XC302608201800,XC,30,26/08/2020 06:00:00 PM,,1.7,V,SH
XC312608201800,XC,31,26/08/2020 06:00:00 PM,,156,V,SH
XC301405202300,XC,30,14/05/2020 11:00:00 PM,,0.9,V,SH
XC311405202300,XC,31,14/05/2020 11:00:00 PM,,317,V,SH
XC301302202200,XC,30,13/02/2020 10:00:00 PM,,0.5,V,SH
XC311302202200,XC,31,13/02/2020 10:00:00 PM,,64,V,SH
XC301405202330,XC,30,14/05/2020 11:30:00 PM,,1,V,SH
XC311405202330,XC,31,14/05/2020 11:30:00 PM,,314,V,SH
XC301302202230,XC,30,13/02/2020 10:30:00 PM,,1,V,SH
XC311302202230,XC,31,13/02/2020 10:30:00 PM,,186,V,SH
XC302708200100,XC,30,27/08/2020 01:00:00 AM,,0.1,V,SH
XC312708200100,XC,31,27/08/2020 01:00:00 AM,,302,V,SH
XC301505200000,XC,30,15/05/2020 12:00:00 AM,,1,,SH
XC311505200000,XC,31,15/05/2020 12:00:00 AM,,319,,SH
XC301302202300,XC,30,13/02/2020 11:00:00 PM,,0.3,V,SH
XC311302202300,XC,31,13/02/2020 11:00:00 PM,,233,V,SH
XC302708200130,XC,30,27/08/2020 01:30:00 AM,,0,,SH
XC312708200130,XC,31,27/08/2020 01:30:00 AM,,0,,SH
XC311505200030,XC,31,15/05/2020 12:30:00 AM,,314,,SH
XC301302202330,XC,30,13/02/2020 11:30:00 PM,,0.3,V,SH
XC311302202330,XC,31,13/02/2020 11:30:00 PM,,322,V,SH
XC302708200200,XC,30,27/08/2020 02:00:00 AM,,0,,SH
XC312708200200,XC,31,27/08/2020 02:00:00 AM,,0,,SH
XC301505200100,XC,30,15/05/2020 01:00:00 AM,,1.4,,SH
XC311505200100,XC,31,15/05/2020 01:00:00 AM,,312,,SH
XC301402200000,XC,30,14/02/2020 12:00:00 AM,,1.1,V,SH
XC311402200000,XC,31,14/02/2020 12:00:00 AM,,294,V,SH
XC302708200230,XC,30,27/08/2020 02:30:00 AM,,0,,SH
XC302708200300,XC,30,27/08/2020 03:00:00 AM,,0,,SH
XC312708200230,XC,31,27/08/2020 02:30:00 AM,,0,,SH
XC312708200300,XC,31,27/08/2020 03:00:00 AM,,0,,SH
XC301505200130,XC,30,15/05/2020 01:30:00 AM,,0.9,,SH
XC311505200130,XC,31,15/05/2020 01:30:00 AM,,319,,SH
XC301402200030,XC,30,14/02/2020 12:30:00 AM,,2,V,SH
XC311402200030,XC,31,14/02/2020 12:30:00 AM,,322,V,SH
XC301505200200,XC,30,15/05/2020 02:00:00 AM,,0.6,,SH
XC311505200200,XC,31,15/05/2020 02:00:00 AM,,333,,SH
XC301402200100,XC,30,14/02/2020 01:00:00 AM,,2.4,V,SH
XC311402200100,XC,31,14/02/2020 01:00:00 AM,,321,V,SH
XC301505200230,XC,30,15/05/2020 02:30:00 AM,,1,,SH
XC311505200230,XC,31,15/05/2020 02:30:00 AM,,344,,SH
XC302708200330,XC,30,27/08/2020 03:30:00 AM,,0.2,V,SH
XC312708200330,XC,31,27/08/2020 03:30:00 AM,,319,V,SH
XC301505200300,XC,30,15/05/2020 03:00:00 AM,,0.9,,SH
XC311505200300,XC,31,15/05/2020 03:00:00 AM,,323,,SH
XC301402200130,XC,30,14/02/2020 01:30:00 AM,,1.3,V,SH
XC311402200130,XC,31,14/02/2020 01:30:00 AM,,334,V,SH
XC302708200400,XC,30,27/08/2020 04:00:00 AM,,0.5,V,SH
XC312708200400,XC,31,27/08/2020 04:00:00 AM,,312,V,SH
XC301505200330,XC,30,15/05/2020 03:30:00 AM,,0.9,,SH
XC311505200330,XC,31,15/05/2020 03:30:00 AM,,351,,SH
XC301402200200,XC,30,14/02/2020 02:00:00 AM,,1.7,V,SH
XC311402200200,XC,31,14/02/2020 02:00:00 AM,,320,V,SH
XC302708200430,XC,30,27/08/2020 04:30:00 AM,,0.8,V,SH
XC302708200500,XC,30,27/08/2020 05:00:00 AM,,1.1,V,SH
XC312708200430,XC,31,27/08/2020 04:30:00 AM,,288,V,SH
XC301505200400,XC,30,15/05/2020 04:00:00 AM,,1.1,,SH
XC311505200400,XC,31,15/05/2020 04:00:00 AM,,347,,SH
XC301402200230,XC,30,14/02/2020 02:30:00 AM,,1.3,V,SH
XC311402200230,XC,31,14/02/2020 02:30:00 AM,,323,V,SH
XC312708200500,XC,31,27/08/2020 05:00:00 AM,,309,V,SH
XC301402200300,XC,30,14/02/2020 03:00:00 AM,,1.6,V,SH
XC301402200500,XC,30,14/02/2020 05:00:00 AM,,1.9,V,SH
XC311402200300,XC,31,14/02/2020 03:00:00 AM,,327,V,SH
XC302708200530,XC,30,27/08/2020 05:30:00 AM,,1,V,SH
XC312708200530,XC,31,27/08/2020 05:30:00 AM,,320,V,SH
XC301505200430,XC,30,15/05/2020 04:30:00 AM,,1.1,,SH
XC301505200500,XC,30,15/05/2020 05:00:00 AM,,1.1,,SH
XC311505200430,XC,31,15/05/2020 04:30:00 AM,,334,,SH
XC311505200500,XC,31,15/05/2020 05:00:00 AM,,329,,SH
XC301402200330,XC,30,14/02/2020 03:30:00 AM,,1.5,V,SH
XC311402200330,XC,31,14/02/2020 03:30:00 AM,,308,V,SH
XC301505200530,XC,30,15/05/2020 05:30:00 AM,,1.4,,SH
XC301505200600,XC,30,15/05/2020 06:00:00 AM,,1.2,,SH
XC311505200530,XC,31,15/05/2020 05:30:00 AM,,329,,SH
XC311505200600,XC,31,15/05/2020 06:00:00 AM,,328,,SH
XC302708200600,XC,30,27/08/2020 06:00:00 AM,,0.7,V,SH
XC312708200600,XC,31,27/08/2020 06:00:00 AM,,305,V,SH
XC301402200400,XC,30,14/02/2020 04:00:00 AM,,2,V,SH
XC311402200400,XC,31,14/02/2020 04:00:00 AM,,337,V,SH
XC301505200630,XC,30,15/05/2020 06:30:00 AM,,0.9,,SH
XC311505200630,XC,31,15/05/2020 06:30:00 AM,,319,,SH
XC302708200630,XC,30,27/08/2020 06:30:00 AM,,0.8,V,SH
XC312708200630,XC,31,27/08/2020 06:30:00 AM,,318,V,SH
XC301505200700,XC,30,15/05/2020 07:00:00 AM,,1.1,,SH
XC311505200700,XC,31,15/05/2020 07:00:00 AM,,333,,SH
XC301402200430,XC,30,14/02/2020 04:30:00 AM,,1.6,V,SH
XC311402200430,XC,31,14/02/2020 04:30:00 AM,,309,V,SH
XC302708200030,XC,30,27/08/2020 12:30:00 AM,,0,,SH
XC312708200030,XC,31,27/08/2020 12:30:00 AM,,0,,SH
XC302708200700,XC,30,27/08/2020 07:00:00 AM,,0.9,V,SH
XC312708200700,XC,31,27/08/2020 07:00:00 AM,,324,V,SH
XC301505200730,XC,30,15/05/2020 07:30:00 AM,,1.1,,SH
XC311505200730,XC,31,15/05/2020 07:30:00 AM,,334,,SH
XC301505200800,XC,30,15/05/2020 08:00:00 AM,,1,,SH
XC311402200500,XC,31,14/02/2020 05:00:00 AM,,322,V,SH
XC311505200800,XC,31,15/05/2020 08:00:00 AM,,290,,SH
XC302708200730,XC,30,27/08/2020 07:30:00 AM,,1,V,SH
XC312708200730,XC,31,27/08/2020 07:30:00 AM,,322,V,SH
XC301402200530,XC,30,14/02/2020 05:30:00 AM,,1.4,V,SH
XC311402200530,XC,31,14/02/2020 05:30:00 AM,,332,V,SH
XC301505200830,XC,30,15/05/2020 08:30:00 AM,,1.4,,SH
XC311505200830,XC,31,15/05/2020 08:30:00 AM,,279,,SH
XC302708200800,XC,30,27/08/2020 08:00:00 AM,,0.7,V,SH
XC312708200800,XC,31,27/08/2020 08:00:00 AM,,281,V,SH
XC301402200600,XC,30,14/02/2020 06:00:00 AM,,0.5,V,SH
XC311402200600,XC,31,14/02/2020 06:00:00 AM,,321,V,SH
XC301505200900,XC,30,15/05/2020 09:00:00 AM,,1.6,,SH
XC311505200900,XC,31,15/05/2020 09:00:00 AM,,312,,SH
XC302708200830,XC,30,27/08/2020 08:30:00 AM,,0.9,V,SH
XC312708200830,XC,31,27/08/2020 08:30:00 AM,,107,V,SH
XC301505200930,XC,30,15/05/2020 09:30:00 AM,,2.1,,SH
XC311505200930,XC,31,15/05/2020 09:30:00 AM,,287,,SH
XC301402200630,XC,30,14/02/2020 06:30:00 AM,,1,V,SH
XC311402200630,XC,31,14/02/2020 06:30:00 AM,,340,V,SH
XC302708200900,XC,30,27/08/2020 09:00:00 AM,,0.6,V,SH
XC312708200900,XC,31,27/08/2020 09:00:00 AM,,186,V,SH
XC301505201000,XC,30,15/05/2020 10:00:00 AM,,1.2,,SH
XC311505201000,XC,31,15/05/2020 10:00:00 AM,,299,,SH
XC301402200700,XC,30,14/02/2020 07:00:00 AM,,0.6,V,SH
XC311402200700,XC,31,14/02/2020 07:00:00 AM,,354,V,SH
XC301505201030,XC,30,15/05/2020 10:30:00 AM,,1.2,,SH
XC311505201030,XC,31,15/05/2020 10:30:00 AM,,265,,SH
XC302708200930,XC,30,27/08/2020 09:30:00 AM,,1.1,V,SH
XC312708200930,XC,31,27/08/2020 09:30:00 AM,,145,V,SH
XC301402200730,XC,30,14/02/2020 07:30:00 AM,,0.6,V,SH
XC311402200730,XC,31,14/02/2020 07:30:00 AM,,296,V,SH
XC301505201100,XC,30,15/05/2020 11:00:00 AM,,0.7,,SH
XC311505201100,XC,31,15/05/2020 11:00:00 AM,,221,,SH
XC302708201000,XC,30,27/08/2020 10:00:00 AM,,2.2,V,SH
XC302708201030,XC,30,27/08/2020 10:30:00 AM,,3.4,V,SH
XC312708201000,XC,31,27/08/2020 10:00:00 AM,,136,V,SH
XC301402200800,XC,30,14/02/2020 08:00:00 AM,,1,V,SH
XC311402200800,XC,31,14/02/2020 08:00:00 AM,,315,V,SH
XC301505201130,XC,30,15/05/2020 11:30:00 AM,,3,,SH
XC311505201130,XC,31,15/05/2020 11:30:00 AM,,170,,SH
XC312708201030,XC,31,27/08/2020 10:30:00 AM,,145,V,SH
XC301402200830,XC,30,14/02/2020 08:30:00 AM,,0.9,V,SH
XC311402200830,XC,31,14/02/2020 08:30:00 AM,,288,V,SH
XC301505201200,XC,30,15/05/2020 12:00:00 PM,,4.6,,SH
XC311505201200,XC,31,15/05/2020 12:00:00 PM,,153,,SH
XC301402200900,XC,30,14/02/2020 09:00:00 AM,,1.3,V,SH
XC311402200900,XC,31,14/02/2020 09:00:00 AM,,299,V,SH
XC302708201100,XC,30,27/08/2020 11:00:00 AM,,2.9,V,SH
XC312708201100,XC,31,27/08/2020 11:00:00 AM,,130,V,SH
XC301505201230,XC,30,15/05/2020 12:30:00 PM,,3.8,,SH
XC311505201230,XC,31,15/05/2020 12:30:00 PM,,167,,SH
XC301505201300,XC,30,15/05/2020 01:00:00 PM,,3,,SH
XC311505201300,XC,31,15/05/2020 01:00:00 PM,,158,,SH
XC301402200930,XC,30,14/02/2020 09:30:00 AM,,1.5,V,SH
XC311402200930,XC,31,14/02/2020 09:30:00 AM,,318,V,SH
XC302708201130,XC,30,27/08/2020 11:30:00 AM,,4.6,V,SH
XC312708201130,XC,31,27/08/2020 11:30:00 AM,,138,V,SH
XC301505201330,XC,30,15/05/2020 01:30:00 PM,,2.5,,SH
XC311505201330,XC,31,15/05/2020 01:30:00 PM,,131,,SH
XC301505201400,XC,30,15/05/2020 02:00:00 PM,,2.5,,SH
XC301402201000,XC,30,14/02/2020 10:00:00 AM,,0.9,V,SH
XC311402201000,XC,31,14/02/2020 10:00:00 AM,,313,V,SH
XC302708201200,XC,30,27/08/2020 12:00:00 PM,,5.3,V,SH
XC312708201200,XC,31,27/08/2020 12:00:00 PM,,146,V,SH
XC311505201400,XC,31,15/05/2020 02:00:00 PM,,136,,SH
XC301402201030,XC,30,14/02/2020 10:30:00 AM,,0.8,V,SH
XC311402201030,XC,31,14/02/2020 10:30:00 AM,,255,V,SH
XC302708201230,XC,30,27/08/2020 12:30:00 PM,,5.3,V,SH
XC312708201230,XC,31,27/08/2020 12:30:00 PM,,139,V,SH
XC301505201430,XC,30,15/05/2020 02:30:00 PM,,2.7,,SH
XC311505201430,XC,31,15/05/2020 02:30:00 PM,,115,,SH
XC301402201100,XC,30,14/02/2020 11:00:00 AM,,1,V,SH
XC311402201100,XC,31,14/02/2020 11:00:00 AM,,309,V,SH
XC301505201500,XC,30,15/05/2020 03:00:00 PM,,2.9,,SH
XC311505201500,XC,31,15/05/2020 03:00:00 PM,,76,,SH
XC302708201300,XC,30,27/08/2020 01:00:00 PM,,5.7,V,SH
XC312708201300,XC,31,27/08/2020 01:00:00 PM,,140,V,SH
XC301402201130,XC,30,14/02/2020 11:30:00 AM,,0.9,V,SH
XC311402201130,XC,31,14/02/2020 11:30:00 AM,,307,V,SH
XC301505201530,XC,30,15/05/2020 03:30:00 PM,,2.7,,SH
XC311505201530,XC,31,15/05/2020 03:30:00 PM,,92,,SH
XC302708201400,XC,30,27/08/2020 02:00:00 PM,,6.4,V,SH
XC312708201400,XC,31,27/08/2020 02:00:00 PM,,139,V,SH
XC301505201600,XC,30,15/05/2020 04:00:00 PM,,2.6,,SH
XC301505201630,XC,30,15/05/2020 04:30:00 PM,,3.6,,SH
XC311505201600,XC,31,15/05/2020 04:00:00 PM,,104,,SH
XC311505201630,XC,31,15/05/2020 04:30:00 PM,,116,,SH
XC301402201200,XC,30,14/02/2020 12:00:00 PM,,0.6,V,SH
XC311402201200,XC,31,14/02/2020 12:00:00 PM,,62,V,SH
XC301505201700,XC,30,15/05/2020 05:00:00 PM,,3.5,,SH
XC311505201700,XC,31,15/05/2020 05:00:00 PM,,120,,SH
XC302708201430,XC,30,27/08/2020 02:30:00 PM,,5.5,V,SH
XC312708201430,XC,31,27/08/2020 02:30:00 PM,,138,V,SH
XC301402201230,XC,30,14/02/2020 12:30:00 PM,,1.6,V,SH
XC311402201230,XC,31,14/02/2020 12:30:00 PM,,133,V,SH
XC301505201730,XC,30,15/05/2020 05:30:00 PM,,2.7,,SH
XC311505201730,XC,31,15/05/2020 05:30:00 PM,,115,,SH
XC301402201300,XC,30,14/02/2020 01:00:00 PM,,2.5,V,SH
XC311402201300,XC,31,14/02/2020 01:00:00 PM,,137,V,SH
XC302708201500,XC,30,27/08/2020 03:00:00 PM,,5.6,V,SH
XC312708201500,XC,31,27/08/2020 03:00:00 PM,,141,V,SH
XC301505201800,XC,30,15/05/2020 06:00:00 PM,,1.9,,SH
XC301505201830,XC,30,15/05/2020 06:30:00 PM,,2.6,,SH
XC311505201800,XC,31,15/05/2020 06:00:00 PM,,117,,SH
XC311505201830,XC,31,15/05/2020 06:30:00 PM,,129,,SH
XC301402201330,XC,30,14/02/2020 01:30:00 PM,,2,V,SH
XC311402201330,XC,31,14/02/2020 01:30:00 PM,,141,V,SH
XC302708201530,XC,30,27/08/2020 03:30:00 PM,,5.6,V,SH
XC312708201530,XC,31,27/08/2020 03:30:00 PM,,137,V,SH
XC301505201900,XC,30,15/05/2020 07:00:00 PM,,2.6,,SH
XC311505201900,XC,31,15/05/2020 07:00:00 PM,,133,,SH
XC301402201400,XC,30,14/02/2020 02:00:00 PM,,2.4,V,SH
XC311402201400,XC,31,14/02/2020 02:00:00 PM,,162,V,SH
XC301505201930,XC,30,15/05/2020 07:30:00 PM,,2.8,,SH
XC301505202000,XC,30,15/05/2020 08:00:00 PM,,1.5,,SH
XC311505201930,XC,31,15/05/2020 07:30:00 PM,,130,,SH
XC311505202000,XC,31,15/05/2020 08:00:00 PM,,120,,SH
XC301505202030,XC,30,15/05/2020 08:30:00 PM,,1.5,,SH
XC302708201600,XC,30,27/08/2020 04:00:00 PM,,5.5,V,SH
XC312708201600,XC,31,27/08/2020 04:00:00 PM,,135,V,SH
XC301402201430,XC,30,14/02/2020 02:30:00 PM,,2.7,V,SH
XC311402201430,XC,31,14/02/2020 02:30:00 PM,,162,V,SH
XC311505202030,XC,31,15/05/2020 08:30:00 PM,,127,,SH
XC302708201630,XC,30,27/08/2020 04:30:00 PM,,4.8,V,SH
XC312708201630,XC,31,27/08/2020 04:30:00 PM,,149,V,SH
XC301505202100,XC,30,15/05/2020 09:00:00 PM,,1.8,,SH
XC311505202100,XC,31,15/05/2020 09:00:00 PM,,135,,SH
XC301402201500,XC,30,14/02/2020 03:00:00 PM,,4.5,V,SH
XC311402201500,XC,31,14/02/2020 03:00:00 PM,,141,V,SH
XC302708201700,XC,30,27/08/2020 05:00:00 PM,,4,V,SH
XC312708201700,XC,31,27/08/2020 05:00:00 PM,,151,V,SH
XC301505202130,XC,30,15/05/2020 09:30:00 PM,,2.3,,SH
XC301505202200,XC,30,15/05/2020 10:00:00 PM,,0.9,,SH
XC311505202130,XC,31,15/05/2020 09:30:00 PM,,137,,SH
XC311505202200,XC,31,15/05/2020 10:00:00 PM,,68,,SH
XC301402201530,XC,30,14/02/2020 03:30:00 PM,,4.3,V,SH
XC311402201530,XC,31,14/02/2020 03:30:00 PM,,145,V,SH
XC301505202230,XC,30,15/05/2020 10:30:00 PM,,0.7,,SH
XC311505202230,XC,31,15/05/2020 10:30:00 PM,,68,,SH
XC302708201730,XC,30,27/08/2020 05:30:00 PM,,5,V,SH
XC312708201730,XC,31,27/08/2020 05:30:00 PM,,136,V,SH
XC301402201600,XC,30,14/02/2020 04:00:00 PM,,4.1,V,SH
XC301402201630,XC,30,14/02/2020 04:30:00 PM,,4.1,V,SH
XC311402201600,XC,31,14/02/2020 04:00:00 PM,,146,V,SH
XC311402201630,XC,31,14/02/2020 04:30:00 PM,,148,V,SH
XC301505202300,XC,30,15/05/2020 11:00:00 PM,,1.1,,SH
XC311505202300,XC,31,15/05/2020 11:00:00 PM,,358,,SH
XC302708201800,XC,30,27/08/2020 06:00:00 PM,,3.7,V,SH
XC312708201800,XC,31,27/08/2020 06:00:00 PM,,143,V,SH
XC301402201700,XC,30,14/02/2020 05:00:00 PM,,3.4,V,SH
XC311402201700,XC,31,14/02/2020 05:00:00 PM,,141,V,SH
XC301505202330,XC,30,15/05/2020 11:30:00 PM,,1,,SH
XC311505202330,XC,31,15/05/2020 11:30:00 PM,,68,,SH
XC301402201730,XC,30,14/02/2020 05:30:00 PM,,2.9,V,SH
XC311402201730,XC,31,14/02/2020 05:30:00 PM,,141,V,SH
XC302708201830,XC,30,27/08/2020 06:30:00 PM,,3.2,V,SH
XC312708201830,XC,31,27/08/2020 06:30:00 PM,,138,V,SH
XC301605200000,XC,30,16/05/2020 12:00:00 AM,,1.1,V,SH
XC311605200000,XC,31,16/05/2020 12:00:00 AM,,42,V,SH
XC301402201800,XC,30,14/02/2020 06:00:00 PM,,2.8,V,SH
XC311402201800,XC,31,14/02/2020 06:00:00 PM,,141,V,SH
XC302708201900,XC,30,27/08/2020 07:00:00 PM,,2.5,V,SH
XC312708201900,XC,31,27/08/2020 07:00:00 PM,,135,V,SH
XC301605200030,XC,30,16/05/2020 12:30:00 AM,,1.1,V,SH
XC311605200030,XC,31,16/05/2020 12:30:00 AM,,23,V,SH
XC301402201830,XC,30,14/02/2020 06:30:00 PM,,2.2,V,SH
XC311402201830,XC,31,14/02/2020 06:30:00 PM,,137,V,SH
XC301605200100,XC,30,16/05/2020 01:00:00 AM,,0.2,V,SH
XC311605200100,XC,31,16/05/2020 01:00:00 AM,,288,V,SH
XC302708201330,XC,30,27/08/2020 01:30:00 PM,,6.1,V,SH
XC312708201330,XC,31,27/08/2020 01:30:00 PM,,135,V,SH
XC301605200130,XC,30,16/05/2020 01:30:00 AM,,0.5,V,SH
XC311605200130,XC,31,16/05/2020 01:30:00 AM,,324,V,SH
XC302708201930,XC,30,27/08/2020 07:30:00 PM,,1.6,V,SH
XC312708201930,XC,31,27/08/2020 07:30:00 PM,,138,V,SH
XC301402201900,XC,30,14/02/2020 07:00:00 PM,,2.3,V,SH
XC311402201900,XC,31,14/02/2020 07:00:00 PM,,136,V,SH
XC301605200200,XC,30,16/05/2020 02:00:00 AM,,0.8,V,SH
XC311605200200,XC,31,16/05/2020 02:00:00 AM,,314,V,SH
XC302708202000,XC,30,27/08/2020 08:00:00 PM,,1.4,V,SH
XC312708202000,XC,31,27/08/2020 08:00:00 PM,,125,V,SH
XC301402201930,XC,30,14/02/2020 07:30:00 PM,,1.7,V,SH
XC311402201930,XC,31,14/02/2020 07:30:00 PM,,154,V,SH
XC301605200230,XC,30,16/05/2020 02:30:00 AM,,1.6,V,SH
XC311605200230,XC,31,16/05/2020 02:30:00 AM,,330,V,SH
XC301402202000,XC,30,14/02/2020 08:00:00 PM,,0.6,V,SH
XC311402202000,XC,31,14/02/2020 08:00:00 PM,,166,V,SH
XC302708202030,XC,30,27/08/2020 08:30:00 PM,,1.7,V,SH
XC312708202030,XC,31,27/08/2020 08:30:00 PM,,119,V,SH
XC301605200300,XC,30,16/05/2020 03:00:00 AM,,1.7,V,SH
XC311605200300,XC,31,16/05/2020 03:00:00 AM,,320,V,SH
XC301402202030,XC,30,14/02/2020 08:30:00 PM,,0.1,V,SH
XC311402202030,XC,31,14/02/2020 08:30:00 PM,,86,V,SH
XC302708202100,XC,30,27/08/2020 09:00:00 PM,,1.4,V,SH
XC312708202100,XC,31,27/08/2020 09:00:00 PM,,125,V,SH
XC301605200330,XC,30,16/05/2020 03:30:00 AM,,1.3,V,SH
XC311605200330,XC,31,16/05/2020 03:30:00 AM,,314,V,SH
XC301402202100,XC,30,14/02/2020 09:00:00 PM,,0.3,V,SH
XC311402202100,XC,31,14/02/2020 09:00:00 PM,,71,V,SH
XC301605200400,XC,30,16/05/2020 04:00:00 AM,,1.5,V,SH
XC311605200400,XC,31,16/05/2020 04:00:00 AM,,335,V,SH
XC302708202130,XC,30,27/08/2020 09:30:00 PM,,0.6,V,SH
XC312708202130,XC,31,27/08/2020 09:30:00 PM,,98,V,SH
XC301605200430,XC,30,16/05/2020 04:30:00 AM,,1.6,V,SH
XC311605200430,XC,31,16/05/2020 04:30:00 AM,,336,V,SH
XC301402202130,XC,30,14/02/2020 09:30:00 PM,,0.3,V,SH
XC311402202130,XC,31,14/02/2020 09:30:00 PM,,139,V,SH
XC302708202200,XC,30,27/08/2020 10:00:00 PM,,0.5,V,SH
XC312708202200,XC,31,27/08/2020 10:00:00 PM,,79,V,SH
XC301605200500,XC,30,16/05/2020 05:00:00 AM,,1.6,V,SH
XC311605200500,XC,31,16/05/2020 05:00:00 AM,,291,V,SH
XC301402202200,XC,30,14/02/2020 10:00:00 PM,,0.7,V,SH
XC311402202200,XC,31,14/02/2020 10:00:00 PM,,91,V,SH
XC302708202230,XC,30,27/08/2020 10:30:00 PM,,0.3,V,SH
XC312708202230,XC,31,27/08/2020 10:30:00 PM,,183,V,SH
XC301605200530,XC,30,16/05/2020 05:30:00 AM,,1.6,V,SH
XC311605200530,XC,31,16/05/2020 05:30:00 AM,,279,V,SH
XC301402202230,XC,30,14/02/2020 10:30:00 PM,,1,V,SH
XC311402202230,XC,31,14/02/2020 10:30:00 PM,,111,V,SH
XC302708202300,XC,30,27/08/2020 11:00:00 PM,,0.2,V,SH
XC312708202300,XC,31,27/08/2020 11:00:00 PM,,126,V,SH
XC301605200600,XC,30,16/05/2020 06:00:00 AM,,1.9,V,SH
XC311605200600,XC,31,16/05/2020 06:00:00 AM,,290,V,SH
XC301402202300,XC,30,14/02/2020 11:00:00 PM,,0.7,V,SH
XC311402202300,XC,31,14/02/2020 11:00:00 PM,,123,V,SH
XC301605200630,XC,30,16/05/2020 06:30:00 AM,,2.1,V,SH
XC311605200630,XC,31,16/05/2020 06:30:00 AM,,295,V,SH
XC302708202330,XC,30,27/08/2020 11:30:00 PM,,0.2,V,SH
XC312708202330,XC,31,27/08/2020 11:30:00 PM,,314,V,SH
XC301402202330,XC,30,14/02/2020 11:30:00 PM,,0,V,SH
XC311402202330,XC,31,14/02/2020 11:30:00 PM,,127,V,SH
XC301605200700,XC,30,16/05/2020 07:00:00 AM,,2.7,V,SH
XC311605200700,XC,31,16/05/2020 07:00:00 AM,,313,V,SH
XC302808200000,XC,30,28/08/2020 12:00:00 AM,,1.3,V,SH
XC312808200000,XC,31,28/08/2020 12:00:00 AM,,326,V,SH
XC301502200000,XC,30,15/02/2020 12:00:00 AM,,0.6,V,SH
XC311502200000,XC,31,15/02/2020 12:00:00 AM,,122,V,SH
XC301605200730,XC,30,16/05/2020 07:30:00 AM,,3.4,V,SH
XC311605200730,XC,31,16/05/2020 07:30:00 AM,,317,V,SH
XC302808200030,XC,30,28/08/2020 12:30:00 AM,,1.1,V,SH
XC312808200030,XC,31,28/08/2020 12:30:00 AM,,9,V,SH
XC312808200200,XC,31,28/08/2020 02:00:00 AM,,159,V,SH
XC301605200800,XC,30,16/05/2020 08:00:00 AM,,3,V,SH
XC311605200800,XC,31,16/05/2020 08:00:00 AM,,316,V,SH
XC301502200030,XC,30,15/02/2020 12:30:00 AM,,0.8,V,SH
XC311502200030,XC,31,15/02/2020 12:30:00 AM,,213,V,SH
XC302808200100,XC,30,28/08/2020 01:00:00 AM,,0.6,V,SH
XC312808200100,XC,31,28/08/2020 01:00:00 AM,,177,V,SH
XC301605200830,XC,30,16/05/2020 08:30:00 AM,,3.5,V,SH
XC301605200900,XC,30,16/05/2020 09:00:00 AM,,2.4,V,SH
XC311605200830,XC,31,16/05/2020 08:30:00 AM,,318,V,SH
XC301502200100,XC,30,15/02/2020 01:00:00 AM,,0.7,V,SH
XC311502200100,XC,31,15/02/2020 01:00:00 AM,,273,V,SH
XC311605200900,XC,31,16/05/2020 09:00:00 AM,,301,V,SH
XC302808200130,XC,30,28/08/2020 01:30:00 AM,,0.7,V,SH
XC312808200130,XC,31,28/08/2020 01:30:00 AM,,180,V,SH
XC301502200130,XC,30,15/02/2020 01:30:00 AM,,1.2,V,SH
XC311502200130,XC,31,15/02/2020 01:30:00 AM,,316,V,SH
XC301605200930,XC,30,16/05/2020 09:30:00 AM,,2.4,V,SH
XC311605200930,XC,31,16/05/2020 09:30:00 AM,,283,V,SH
XC302808200200,XC,30,28/08/2020 02:00:00 AM,,1.1,V,SH
XC301502200200,XC,30,15/02/2020 02:00:00 AM,,1.6,V,SH
XC311502200200,XC,31,15/02/2020 02:00:00 AM,,298,V,SH
XC301605201000,XC,30,16/05/2020 10:00:00 AM,,2.8,V,SH
XC311605201000,XC,31,16/05/2020 10:00:00 AM,,271,V,SH
XC302808200230,XC,30,28/08/2020 02:30:00 AM,,0.2,V,SH
XC312808200230,XC,31,28/08/2020 02:30:00 AM,,103,V,SH
XC301502200230,XC,30,15/02/2020 02:30:00 AM,,2,V,SH
XC311502200230,XC,31,15/02/2020 02:30:00 AM,,277,V,SH
XC301605201030,XC,30,16/05/2020 10:30:00 AM,,2,V,SH
XC301605201100,XC,30,16/05/2020 11:00:00 AM,,1.8,V,SH
XC311605201030,XC,31,16/05/2020 10:30:00 AM,,250,V,SH
XC311605201100,XC,31,16/05/2020 11:00:00 AM,,189,V,SH
XC302808200300,XC,30,28/08/2020 03:00:00 AM,,1.1,V,SH
XC312808200300,XC,31,28/08/2020 03:00:00 AM,,1,V,SH
XC301605201130,XC,30,16/05/2020 11:30:00 AM,,4.1,V,SH
XC311605201130,XC,31,16/05/2020 11:30:00 AM,,142,V,SH
XC301502200300,XC,30,15/02/2020 03:00:00 AM,,1.4,V,SH
XC311502200300,XC,31,15/02/2020 03:00:00 AM,,262,V,SH
XC301605201200,XC,30,16/05/2020 12:00:00 PM,,5.5,V,SH
XC311605201200,XC,31,16/05/2020 12:00:00 PM,,152,V,SH
XC302808200330,XC,30,28/08/2020 03:30:00 AM,,1.1,V,SH
XC312808200330,XC,31,28/08/2020 03:30:00 AM,,338,V,SH
XC301502200330,XC,30,15/02/2020 03:30:00 AM,,1.2,V,SH
XC311502200330,XC,31,15/02/2020 03:30:00 AM,,264,V,SH
XC301605201230,XC,30,16/05/2020 12:30:00 PM,,3.9,V,SH
XC311605201230,XC,31,16/05/2020 12:30:00 PM,,171,V,SH
XC301502200400,XC,30,15/02/2020 04:00:00 AM,,1.7,V,SH
XC311502200400,XC,31,15/02/2020 04:00:00 AM,,271,V,SH
XC302808200400,XC,30,28/08/2020 04:00:00 AM,,0.9,V,SH
XC312808200400,XC,31,28/08/2020 04:00:00 AM,,298,V,SH
XC301605201300,XC,30,16/05/2020 01:00:00 PM,,2.5,V,SH
XC311605201300,XC,31,16/05/2020 01:00:00 PM,,82,V,SH
XC301502200430,XC,30,15/02/2020 04:30:00 AM,,2.4,V,SH
XC311502200430,XC,31,15/02/2020 04:30:00 AM,,294,V,SH
XC302808200430,XC,30,28/08/2020 04:30:00 AM,,1.1,V,SH
XC312808200430,XC,31,28/08/2020 04:30:00 AM,,292,V,SH
XC301605201330,XC,30,16/05/2020 01:30:00 PM,,3.1,V,SH
XC311605201330,XC,31,16/05/2020 01:30:00 PM,,355,V,SH
XC301502200500,XC,30,15/02/2020 05:00:00 AM,,1.6,V,SH
XC311502200500,XC,31,15/02/2020 05:00:00 AM,,312,V,SH
XC301605201400,XC,30,16/05/2020 02:00:00 PM,,1.8,V,SH
XC311605201400,XC,31,16/05/2020 02:00:00 PM,,329,V,SH
XC302808200500,XC,30,28/08/2020 05:00:00 AM,,1.3,V,SH
XC312808200500,XC,31,28/08/2020 05:00:00 AM,,323,V,SH
XC301605201430,XC,30,16/05/2020 02:30:00 PM,,1.6,V,SH
XC311605201430,XC,31,16/05/2020 02:30:00 PM,,296,V,SH
XC301502200530,XC,30,15/02/2020 05:30:00 AM,,1.8,V,SH
XC311502200530,XC,31,15/02/2020 05:30:00 AM,,313,V,SH
XC302808200530,XC,30,28/08/2020 05:30:00 AM,,1.3,V,SH
XC312808200530,XC,31,28/08/2020 05:30:00 AM,,341,V,SH
XC301605201500,XC,30,16/05/2020 03:00:00 PM,,1,V,SH
XC311605201500,XC,31,16/05/2020 03:00:00 PM,,274,V,SH
XC301502200600,XC,30,15/02/2020 06:00:00 AM,,1.8,V,SH
XC311502200600,XC,31,15/02/2020 06:00:00 AM,,306,V,SH
XC302808200600,XC,30,28/08/2020 06:00:00 AM,,0.7,V,SH
XC312808200600,XC,31,28/08/2020 06:00:00 AM,,334,V,SH
XC301605201530,XC,30,16/05/2020 03:30:00 PM,,0.7,V,SH
XC311605201530,XC,31,16/05/2020 03:30:00 PM,,298,V,SH
XC301502200630,XC,30,15/02/2020 06:30:00 AM,,3,V,SH
XC311502200630,XC,31,15/02/2020 06:30:00 AM,,295,V,SH
XC302808200630,XC,30,28/08/2020 06:30:00 AM,,0.6,V,SH
XC312808200630,XC,31,28/08/2020 06:30:00 AM,,322,V,SH
XC301605201600,XC,30,16/05/2020 04:00:00 PM,,0.5,V,SH
XC311605201600,XC,31,16/05/2020 04:00:00 PM,,324,V,SH
XC301502200700,XC,30,15/02/2020 07:00:00 AM,,3,V,SH
XC311502200700,XC,31,15/02/2020 07:00:00 AM,,296,V,SH
XC301605201630,XC,30,16/05/2020 04:30:00 PM,,1.8,V,SH
XC311605201630,XC,31,16/05/2020 04:30:00 PM,,288,V,SH
XC302808200700,XC,30,28/08/2020 07:00:00 AM,,0.6,V,SH
XC312808200700,XC,31,28/08/2020 07:00:00 AM,,348,V,SH
XC301502200730,XC,30,15/02/2020 07:30:00 AM,,2.8,V,SH
XC311502200730,XC,31,15/02/2020 07:30:00 AM,,290,V,SH
XC301605201700,XC,30,16/05/2020 05:00:00 PM,,1.6,V,SH
XC311605201700,XC,31,16/05/2020 05:00:00 PM,,284,V,SH
XC302808200730,XC,30,28/08/2020 07:30:00 AM,,0.4,V,SH
XC312808200730,XC,31,28/08/2020 07:30:00 AM,,345,V,SH
XC301502200800,XC,30,15/02/2020 08:00:00 AM,,2.7,V,SH
XC311502200800,XC,31,15/02/2020 08:00:00 AM,,283,V,SH
XC301605201730,XC,30,16/05/2020 05:30:00 PM,,1.7,V,SH
XC311605201730,XC,31,16/05/2020 05:30:00 PM,,283,V,SH
XC301605201800,XC,30,16/05/2020 06:00:00 PM,,1.6,V,SH
XC311605201800,XC,31,16/05/2020 06:00:00 PM,,282,V,SH
XC301502200830,XC,30,15/02/2020 08:30:00 AM,,2.1,V,SH
XC311502200830,XC,31,15/02/2020 08:30:00 AM,,307,V,SH
XC302808200830,XC,30,28/08/2020 08:30:00 AM,,0.8,V,SH
XC312808200830,XC,31,28/08/2020 08:30:00 AM,,135,V,SH
XC301605201830,XC,30,16/05/2020 06:30:00 PM,,0.7,V,SH
XC311605201830,XC,31,16/05/2020 06:30:00 PM,,311,V,SH
XC301502200900,XC,30,15/02/2020 09:00:00 AM,,2.9,V,SH
XC311502200900,XC,31,15/02/2020 09:00:00 AM,,299,V,SH
XC302808200900,XC,30,28/08/2020 09:00:00 AM,,0.5,V,SH
XC312808200900,XC,31,28/08/2020 09:00:00 AM,,193,V,SH
XC312808201100,XC,31,28/08/2020 11:00:00 AM,,136,V,SH
XC301605201900,XC,30,16/05/2020 07:00:00 PM,,1.6,V,SH
XC311605201900,XC,31,16/05/2020 07:00:00 PM,,296,V,SH
XC301502200930,XC,30,15/02/2020 09:30:00 AM,,1.9,V,SH
XC311502200930,XC,31,15/02/2020 09:30:00 AM,,271,V,SH
XC301605201930,XC,30,16/05/2020 07:30:00 PM,,1.3,V,SH
XC311605201930,XC,31,16/05/2020 07:30:00 PM,,298,V,SH
XC302808200930,XC,30,28/08/2020 09:30:00 AM,,0.9,V,SH
XC312808200930,XC,31,28/08/2020 09:30:00 AM,,342,V,SH
XC301502201000,XC,30,15/02/2020 10:00:00 AM,,1.9,V,SH
XC311502201000,XC,31,15/02/2020 10:00:00 AM,,293,V,SH
XC301605202000,XC,30,16/05/2020 08:00:00 PM,,1.2,V,SH
XC311605202000,XC,31,16/05/2020 08:00:00 PM,,297,V,SH
XC302808201000,XC,30,28/08/2020 10:00:00 AM,,1.2,V,SH
XC312808201000,XC,31,28/08/2020 10:00:00 AM,,134,V,SH
XC301502201030,XC,30,15/02/2020 10:30:00 AM,,1.2,V,SH
XC311502201030,XC,31,15/02/2020 10:30:00 AM,,307,V,SH
XC301605202030,XC,30,16/05/2020 08:30:00 PM,,0.8,V,SH
XC311605202030,XC,31,16/05/2020 08:30:00 PM,,303,V,SH
XC302808201030,XC,30,28/08/2020 10:30:00 AM,,1.7,V,SH
XC312808201030,XC,31,28/08/2020 10:30:00 AM,,124,V,SH
XC301605202100,XC,30,16/05/2020 09:00:00 PM,,1.2,V,SH
XC311605202100,XC,31,16/05/2020 09:00:00 PM,,285,V,SH
XC301502201100,XC,30,15/02/2020 11:00:00 AM,,1.4,V,SH
XC311502201100,XC,31,15/02/2020 11:00:00 AM,,297,V,SH
XC301605202130,XC,30,16/05/2020 09:30:00 PM,,1.3,V,SH
XC301605202200,XC,30,16/05/2020 10:00:00 PM,,1.8,V,SH
XC311605202130,XC,31,16/05/2020 09:30:00 PM,,290,V,SH
XC311605202200,XC,31,16/05/2020 10:00:00 PM,,294,V,SH
XC302808201100,XC,30,28/08/2020 11:00:00 AM,,3.5,V,SH
XC301502201130,XC,30,15/02/2020 11:30:00 AM,,1.1,V,SH
XC311502201130,XC,31,15/02/2020 11:30:00 AM,,302,V,SH
XC301605202230,XC,30,16/05/2020 10:30:00 PM,,1.8,V,SH
XC311605202230,XC,31,16/05/2020 10:30:00 PM,,295,V,SH
XC302808201130,XC,30,28/08/2020 11:30:00 AM,,4.1,V,SH
XC312808201130,XC,31,28/08/2020 11:30:00 AM,,132,V,SH
XC301502201200,XC,30,15/02/2020 12:00:00 PM,,0.9,V,SH
XC311502201200,XC,31,15/02/2020 12:00:00 PM,,172,V,SH
XC301605202300,XC,30,16/05/2020 11:00:00 PM,,1.3,V,SH
XC311605202300,XC,31,16/05/2020 11:00:00 PM,,291,V,SH
XC301502201230,XC,30,15/02/2020 12:30:00 PM,,1.2,V,SH
XC311502201230,XC,31,15/02/2020 12:30:00 PM,,174,V,SH
XC302808201200,XC,30,28/08/2020 12:00:00 PM,,4.8,V,SH
XC312808201200,XC,31,28/08/2020 12:00:00 PM,,135,V,SH
XC301605202330,XC,30,16/05/2020 11:30:00 PM,,1.3,V,SH
XC311605202330,XC,31,16/05/2020 11:30:00 PM,,293,V,SH
XC301705200000,XC,30,17/05/2020 12:00:00 AM,,1.3,V,SH
XC311705200000,XC,31,17/05/2020 12:00:00 AM,,295,V,SH
XC301502201300,XC,30,15/02/2020 01:00:00 PM,,2.1,V,SH
XC311502201300,XC,31,15/02/2020 01:00:00 PM,,183,V,SH
XC301705200030,XC,30,17/05/2020 12:30:00 AM,,0.7,V,SH
XC311705200030,XC,31,17/05/2020 12:30:00 AM,,274,V,SH
XC302808201230,XC,30,28/08/2020 12:30:00 PM,,4.7,V,SH
XC312808201230,XC,31,28/08/2020 12:30:00 PM,,135,V,SH
XC301502201330,XC,30,15/02/2020 01:30:00 PM,,2.1,V,SH
XC311502201330,XC,31,15/02/2020 01:30:00 PM,,170,V,SH
XC301705200100,XC,30,17/05/2020 01:00:00 AM,,1.1,V,SH
XC311705200100,XC,31,17/05/2020 01:00:00 AM,,284,V,SH
XC302808201300,XC,30,28/08/2020 01:00:00 PM,,3,V,SH
XC312808201300,XC,31,28/08/2020 01:00:00 PM,,178,V,SH
XC301705200130,XC,30,17/05/2020 01:30:00 AM,,1.9,V,SH
XC311705200130,XC,31,17/05/2020 01:30:00 AM,,294,V,SH
XC301502201400,XC,30,15/02/2020 02:00:00 PM,,2.6,V,SH
XC311502201400,XC,31,15/02/2020 02:00:00 PM,,158,V,SH
XC302808201330,XC,30,28/08/2020 01:30:00 PM,,4.4,V,SH
XC312808201330,XC,31,28/08/2020 01:30:00 PM,,162,V,SH
XC301705200200,XC,30,17/05/2020 02:00:00 AM,,1.1,V,SH
XC311705200200,XC,31,17/05/2020 02:00:00 AM,,324,V,SH
XC301502201430,XC,30,15/02/2020 02:30:00 PM,,2.8,V,SH
XC311502201430,XC,31,15/02/2020 02:30:00 PM,,151,V,SH
XC301705200230,XC,30,17/05/2020 02:30:00 AM,,1.1,V,SH
XC311705200230,XC,31,17/05/2020 02:30:00 AM,,313,V,SH
XC302808201400,XC,30,28/08/2020 02:00:00 PM,,6,V,SH
XC312808201400,XC,31,28/08/2020 02:00:00 PM,,148,V,SH
XC302808200800,XC,30,28/08/2020 08:00:00 AM,,0.7,V,SH
XC312808200800,XC,31,28/08/2020 08:00:00 AM,,350,V,SH
XC301502201500,XC,30,15/02/2020 03:00:00 PM,,3.9,V,SH
XC311502201500,XC,31,15/02/2020 03:00:00 PM,,141,V,SH
XC301705200300,XC,30,17/05/2020 03:00:00 AM,,1.1,V,SH
XC311705200300,XC,31,17/05/2020 03:00:00 AM,,296,V,SH
XC302808201500,XC,30,28/08/2020 03:00:00 PM,,4.8,V,SH
XC312808201500,XC,31,28/08/2020 03:00:00 PM,,163,V,SH
XC301502201530,XC,30,15/02/2020 03:30:00 PM,,3.7,V,SH
XC311502201530,XC,31,15/02/2020 03:30:00 PM,,139,V,SH
XC301705200330,XC,30,17/05/2020 03:30:00 AM,,2,V,SH
XC311705200330,XC,31,17/05/2020 03:30:00 AM,,299,V,SH
XC302808201530,XC,30,28/08/2020 03:30:00 PM,,5.1,V,SH
XC312808201530,XC,31,28/08/2020 03:30:00 PM,,156,V,SH
XC301705200400,XC,30,17/05/2020 04:00:00 AM,,1.8,V,SH
XC301502201600,XC,30,15/02/2020 04:00:00 PM,,3.1,V,SH
XC311502201600,XC,31,15/02/2020 04:00:00 PM,,139,V,SH
XC311705200400,XC,31,17/05/2020 04:00:00 AM,,302,V,SH
XC301705200430,XC,30,17/05/2020 04:30:00 AM,,1,V,SH
XC311705200430,XC,31,17/05/2020 04:30:00 AM,,311,V,SH
XC302808201600,XC,30,28/08/2020 04:00:00 PM,,6.4,V,SH
XC312808201600,XC,31,28/08/2020 04:00:00 PM,,143,V,SH
XC301502201630,XC,30,15/02/2020 04:30:00 PM,,2.5,V,SH
XC311502201630,XC,31,15/02/2020 04:30:00 PM,,148,V,SH
XC301705200500,XC,30,17/05/2020 05:00:00 AM,,1.3,V,SH
XC311705200500,XC,31,17/05/2020 05:00:00 AM,,315,V,SH
XC302808201630,XC,30,28/08/2020 04:30:00 PM,,5.3,V,SH
XC312808201630,XC,31,28/08/2020 04:30:00 PM,,158,V,SH
XC301502201700,XC,30,15/02/2020 05:00:00 PM,,1.2,V,SH
XC311502201700,XC,31,15/02/2020 05:00:00 PM,,132,V,SH
XC301705200530,XC,30,17/05/2020 05:30:00 AM,,1.5,V,SH
XC311705200530,XC,31,17/05/2020 05:30:00 AM,,307,V,SH
XC302808201700,XC,30,28/08/2020 05:00:00 PM,,5,V,SH
XC312808201700,XC,31,28/08/2020 05:00:00 PM,,167,V,SH
XC301502201730,XC,30,15/02/2020 05:30:00 PM,,0.5,V,SH
XC311502201730,XC,31,15/02/2020 05:30:00 PM,,319,V,SH
XC301705200600,XC,30,17/05/2020 06:00:00 AM,,2.3,V,SH
XC311705200600,XC,31,17/05/2020 06:00:00 AM,,293,V,SH
XC301502201800,XC,30,15/02/2020 06:00:00 PM,,0.7,V,SH
XC311502201800,XC,31,15/02/2020 06:00:00 PM,,331,V,SH
XC302808201730,XC,30,28/08/2020 05:30:00 PM,,4.8,V,SH
XC312808201730,XC,31,28/08/2020 05:30:00 PM,,164,V,SH
XC301705200630,XC,30,17/05/2020 06:30:00 AM,,2.2,V,SH
XC311705200630,XC,31,17/05/2020 06:30:00 AM,,306,V,SH
XC301502201830,XC,30,15/02/2020 06:30:00 PM,,1.9,V,SH
XC311502201830,XC,31,15/02/2020 06:30:00 PM,,294,V,SH
XC301705200700,XC,30,17/05/2020 07:00:00 AM,,1.6,V,SH
XC311705200700,XC,31,17/05/2020 07:00:00 AM,,297,V,SH
XC302808201800,XC,30,28/08/2020 06:00:00 PM,,4.3,V,SH
XC312808201800,XC,31,28/08/2020 06:00:00 PM,,153,V,SH
XC301705200730,XC,30,17/05/2020 07:30:00 AM,,2.3,V,SH
XC311705200730,XC,31,17/05/2020 07:30:00 AM,,298,V,SH
XC301502201900,XC,30,15/02/2020 07:00:00 PM,,2.1,V,SH
XC311502201900,XC,31,15/02/2020 07:00:00 PM,,288,V,SH
XC302808201830,XC,30,28/08/2020 06:30:00 PM,,4.1,V,SH
XC312808201830,XC,31,28/08/2020 06:30:00 PM,,128,V,SH
XC301705200800,XC,30,17/05/2020 08:00:00 AM,,3,V,SH
XC311705200800,XC,31,17/05/2020 08:00:00 AM,,294,V,SH
XC301502201930,XC,30,15/02/2020 07:30:00 PM,,1.9,V,SH
XC311502201930,XC,31,15/02/2020 07:30:00 PM,,286,V,SH
XC302808201900,XC,30,28/08/2020 07:00:00 PM,,4.1,V,SH
XC312808201900,XC,31,28/08/2020 07:00:00 PM,,100,V,SH
XC301705200830,XC,30,17/05/2020 08:30:00 AM,,3,V,SH
XC311705200830,XC,31,17/05/2020 08:30:00 AM,,291,V,SH
XC301502202000,XC,30,15/02/2020 08:00:00 PM,,2.2,V,SH
XC311502202000,XC,31,15/02/2020 08:00:00 PM,,287,V,SH
XC302808201930,XC,30,28/08/2020 07:30:00 PM,,5,V,SH
XC312808201930,XC,31,28/08/2020 07:30:00 PM,,102,V,SH
XC301705200900,XC,30,17/05/2020 09:00:00 AM,,2,V,SH
XC311705200900,XC,31,17/05/2020 09:00:00 AM,,288,V,SH
XC301502202030,XC,30,15/02/2020 08:30:00 PM,,1.3,V,SH
XC311502202030,XC,31,15/02/2020 08:30:00 PM,,274,V,SH
XC301705200930,XC,30,17/05/2020 09:30:00 AM,,1.4,V,SH
XC311705200930,XC,31,17/05/2020 09:30:00 AM,,303,V,SH
XC302808202000,XC,30,28/08/2020 08:00:00 PM,,3.5,V,SH
XC312808202000,XC,31,28/08/2020 08:00:00 PM,,97,V,SH
XC301502202100,XC,30,15/02/2020 09:00:00 PM,,1.6,V,SH
XC311502202100,XC,31,15/02/2020 09:00:00 PM,,259,V,SH
XC301705201000,XC,30,17/05/2020 10:00:00 AM,,1.5,V,SH
XC311705201000,XC,31,17/05/2020 10:00:00 AM,,267,V,SH
XC301705201030,XC,30,17/05/2020 10:30:00 AM,,1.6,V,SH
XC301705201100,XC,30,17/05/2020 11:00:00 AM,,2.1,V,SH
XC311705201030,XC,31,17/05/2020 10:30:00 AM,,254,V,SH
XC311705201100,XC,31,17/05/2020 11:00:00 AM,,246,V,SH
XC301502202130,XC,30,15/02/2020 09:30:00 PM,,1.5,V,SH
XC311502202130,XC,31,15/02/2020 09:30:00 PM,,248,V,SH
XC302808201430,XC,30,28/08/2020 02:30:00 PM,,5.5,V,SH
XC312808201430,XC,31,28/08/2020 02:30:00 PM,,149,V,SH
XC301705201130,XC,30,17/05/2020 11:30:00 AM,,1.8,V,SH
XC311705201130,XC,31,17/05/2020 11:30:00 AM,,240,V,SH
XC302808202030,XC,30,28/08/2020 08:30:00 PM,,3.2,V,SH
XC312808202030,XC,31,28/08/2020 08:30:00 PM,,53,V,SH
XC301502202200,XC,30,15/02/2020 10:00:00 PM,,2.2,V,SH
XC311502202200,XC,31,15/02/2020 10:00:00 PM,,273,V,SH
XC301705201200,XC,30,17/05/2020 12:00:00 PM,,2.1,V,SH
XC311705201200,XC,31,17/05/2020 12:00:00 PM,,238,V,SH
XC302808202100,XC,30,28/08/2020 09:00:00 PM,,2.8,V,SH
XC312808202100,XC,31,28/08/2020 09:00:00 PM,,58,V,SH
XC301502202230,XC,30,15/02/2020 10:30:00 PM,,2.6,V,SH
XC311502202230,XC,31,15/02/2020 10:30:00 PM,,293,V,SH
XC301705201230,XC,30,17/05/2020 12:30:00 PM,,1.9,V,SH
XC311705201230,XC,31,17/05/2020 12:30:00 PM,,233,V,SH
XC301502202300,XC,30,15/02/2020 11:00:00 PM,,2,V,SH
XC311502202300,XC,31,15/02/2020 11:00:00 PM,,284,V,SH
XC302808202130,XC,30,28/08/2020 09:30:00 PM,,2.1,V,SH
XC312808202130,XC,31,28/08/2020 09:30:00 PM,,71,V,SH
XC301705201300,XC,30,17/05/2020 01:00:00 PM,,2.3,V,SH
XC311705201300,XC,31,17/05/2020 01:00:00 PM,,222,V,SH
XC301502202330,XC,30,15/02/2020 11:30:00 PM,,1.7,V,SH
XC311502202330,XC,31,15/02/2020 11:30:00 PM,,279,V,SH
XC302808202200,XC,30,28/08/2020 10:00:00 PM,,1.7,V,SH
XC312808202200,XC,31,28/08/2020 10:00:00 PM,,101,V,SH
XC301705201330,XC,30,17/05/2020 01:30:00 PM,,2.2,V,SH
XC311705201330,XC,31,17/05/2020 01:30:00 PM,,240,V,SH
XC301705201400,XC,30,17/05/2020 02:00:00 PM,,2.2,V,SH
XC311705201400,XC,31,17/05/2020 02:00:00 PM,,267,V,SH
XC301602200000,XC,30,16/02/2020 12:00:00 AM,,1.8,V,SH
XC311602200000,XC,31,16/02/2020 12:00:00 AM,,284,V,SH
XC302808202230,XC,30,28/08/2020 10:30:00 PM,,1,V,SH
XC312808202230,XC,31,28/08/2020 10:30:00 PM,,105,V,SH
XC301602200030,XC,30,16/02/2020 12:30:00 AM,,1.8,V,SH
XC311602200030,XC,31,16/02/2020 12:30:00 AM,,267,V,SH
XC302808202300,XC,30,28/08/2020 11:00:00 PM,,2,V,SH
XC312808202300,XC,31,28/08/2020 11:00:00 PM,,13,V,SH
XC301705201430,XC,30,17/05/2020 02:30:00 PM,,2.5,V,SH
XC301705201500,XC,30,17/05/2020 03:00:00 PM,,2.5,V,SH
XC311705201430,XC,31,17/05/2020 02:30:00 PM,,259,V,SH
XC311705201500,XC,31,17/05/2020 03:00:00 PM,,251,V,SH
XC301602200100,XC,30,16/02/2020 01:00:00 AM,,1.7,V,SH
XC311602200100,XC,31,16/02/2020 01:00:00 AM,,269,V,SH
XC302808202330,XC,30,28/08/2020 11:30:00 PM,,1.8,V,SH
XC312808202330,XC,31,28/08/2020 11:30:00 PM,,57,V,SH
XC301705201530,XC,30,17/05/2020 03:30:00 PM,,2.4,V,SH
XC311705201530,XC,31,17/05/2020 03:30:00 PM,,257,V,SH
XC301602200130,XC,30,16/02/2020 01:30:00 AM,,1.4,V,SH
XC301602200400,XC,30,16/02/2020 04:00:00 AM,,1.6,V,SH
XC311602200130,XC,31,16/02/2020 01:30:00 AM,,285,V,SH
XC301705201600,XC,30,17/05/2020 04:00:00 PM,,2.2,V,SH
XC311705201600,XC,31,17/05/2020 04:00:00 PM,,259,V,SH
XC302908200000,XC,30,29/08/2020 12:00:00 AM,,2.4,V,SH
XC312908200000,XC,31,29/08/2020 12:00:00 AM,,13,V,SH
XC301602200200,XC,30,16/02/2020 02:00:00 AM,,2.1,V,SH
XC311602200200,XC,31,16/02/2020 02:00:00 AM,,283,V,SH
XC301705201630,XC,30,17/05/2020 04:30:00 PM,,2.1,V,SH
XC311705201630,XC,31,17/05/2020 04:30:00 PM,,257,V,SH
XC302908200030,XC,30,29/08/2020 12:30:00 AM,,2.3,V,SH
XC312908200030,XC,31,29/08/2020 12:30:00 AM,,33,V,SH
XC301705201700,XC,30,17/05/2020 05:00:00 PM,,2.4,V,SH
XC311705201700,XC,31,17/05/2020 05:00:00 PM,,298,V,SH
XC301602200230,XC,30,16/02/2020 02:30:00 AM,,1.7,V,SH
XC311602200230,XC,31,16/02/2020 02:30:00 AM,,283,V,SH
XC302908200100,XC,30,29/08/2020 01:00:00 AM,,1.7,V,SH
XC312908200100,XC,31,29/08/2020 01:00:00 AM,,63,V,SH
XC301705201730,XC,30,17/05/2020 05:30:00 PM,,3.7,V,SH
XC311705201730,XC,31,17/05/2020 05:30:00 PM,,30,V,SH
XC301602200300,XC,30,16/02/2020 03:00:00 AM,,1.9,V,SH
XC311602200300,XC,31,16/02/2020 03:00:00 AM,,295,V,SH
XC302908200130,XC,30,29/08/2020 01:30:00 AM,,1.5,V,SH
XC312908200130,XC,31,29/08/2020 01:30:00 AM,,87,V,SH
XC301705201800,XC,30,17/05/2020 06:00:00 PM,,3.3,V,SH
XC311705201800,XC,31,17/05/2020 06:00:00 PM,,39,V,SH
XC301602200330,XC,30,16/02/2020 03:30:00 AM,,1.8,V,SH
XC311602200330,XC,31,16/02/2020 03:30:00 AM,,289,V,SH
XC301705201830,XC,30,17/05/2020 06:30:00 PM,,3.1,V,SH
XC311705201830,XC,31,17/05/2020 06:30:00 PM,,51,V,SH
XC302908200200,XC,30,29/08/2020 02:00:00 AM,,1.8,V,SH
XC312908200200,XC,31,29/08/2020 02:00:00 AM,,74,V,SH
XC311602200400,XC,31,16/02/2020 04:00:00 AM,,282,V,SH
XC301705201900,XC,30,17/05/2020 07:00:00 PM,,2.7,V,SH
XC311705201900,XC,31,17/05/2020 07:00:00 PM,,68,V,SH
XC302908200230,XC,30,29/08/2020 02:30:00 AM,,1.8,V,SH
XC312908200230,XC,31,29/08/2020 02:30:00 AM,,38,V,SH
XC301602200430,XC,30,16/02/2020 04:30:00 AM,,1.7,V,SH
XC311602200430,XC,31,16/02/2020 04:30:00 AM,,282,V,SH
XC301602200500,XC,30,16/02/2020 05:00:00 AM,,2.3,V,SH
XC311602200500,XC,31,16/02/2020 05:00:00 AM,,279,V,SH
XC302908200330,XC,30,29/08/2020 03:30:00 AM,,1.6,V,SH
XC312908200330,XC,31,29/08/2020 03:30:00 AM,,29,V,SH
XC301705201930,XC,30,17/05/2020 07:30:00 PM,,2.4,V,SH
XC301705202000,XC,30,17/05/2020 08:00:00 PM,,2.1,V,SH
XC301705202030,XC,30,17/05/2020 08:30:00 PM,,2.2,V,SH
XC301705202100,XC,30,17/05/2020 09:00:00 PM,,1.9,V,SH
XC311705201930,XC,31,17/05/2020 07:30:00 PM,,70,V,SH
XC311705202000,XC,31,17/05/2020 08:00:00 PM,,75,V,SH
XC311705202030,XC,31,17/05/2020 08:30:00 PM,,92,V,SH
XC311705202100,XC,31,17/05/2020 09:00:00 PM,,87,V,SH
XC301602200530,XC,30,16/02/2020 05:30:00 AM,,2.2,V,SH
XC311602200530,XC,31,16/02/2020 05:30:00 AM,,288,V,SH
XC302908200400,XC,30,29/08/2020 04:00:00 AM,,0.3,V,SH
XC312908200400,XC,31,29/08/2020 04:00:00 AM,,227,V,SH
XC301705202130,XC,30,17/05/2020 09:30:00 PM,,1,V,SH
XC301705202200,XC,30,17/05/2020 10:00:00 PM,,0.3,V,SH
XC311705202130,XC,31,17/05/2020 09:30:00 PM,,68,V,SH
XC311705202200,XC,31,17/05/2020 10:00:00 PM,,335,V,SH
XC301602200600,XC,30,16/02/2020 06:00:00 AM,,2.1,V,SH
XC311602200600,XC,31,16/02/2020 06:00:00 AM,,302,V,SH
XC302908200430,XC,30,29/08/2020 04:30:00 AM,,0.4,V,SH
XC312908200430,XC,31,29/08/2020 04:30:00 AM,,257,V,SH
XC301705202230,XC,30,17/05/2020 10:30:00 PM,,0.3,V,SH
XC311705202230,XC,31,17/05/2020 10:30:00 PM,,323,V,SH
XC301602200630,XC,30,16/02/2020 06:30:00 AM,,2.3,V,SH
XC311602200630,XC,31,16/02/2020 06:30:00 AM,,291,V,SH
XC301705202300,XC,30,17/05/2020 11:00:00 PM,,0.5,V,SH
XC311705202300,XC,31,17/05/2020 11:00:00 PM,,316,V,SH
XC302908200500,XC,30,29/08/2020 05:00:00 AM,,1.9,V,SH
XC312908200500,XC,31,29/08/2020 05:00:00 AM,,128,V,SH
XC301602200700,XC,30,16/02/2020 07:00:00 AM,,2,V,SH
XC311602200700,XC,31,16/02/2020 07:00:00 AM,,282,V,SH
XC301705202330,XC,30,17/05/2020 11:30:00 PM,,0.9,V,SH
XC311705202330,XC,31,17/05/2020 11:30:00 PM,,301,V,SH
XC302908200530,XC,30,29/08/2020 05:30:00 AM,,2.2,V,SH
XC312908200530,XC,31,29/08/2020 05:30:00 AM,,65,V,SH
XC301602200730,XC,30,16/02/2020 07:30:00 AM,,2.1,V,SH
XC311602200730,XC,31,16/02/2020 07:30:00 AM,,289,V,SH
XC301805200000,XC,30,18/05/2020 12:00:00 AM,,0.7,V,SH
XC311805200000,XC,31,18/05/2020 12:00:00 AM,,310,V,SH
XC302908200600,XC,30,29/08/2020 06:00:00 AM,,2.2,V,SH
XC312908200600,XC,31,29/08/2020 06:00:00 AM,,51,V,SH
XC301805200030,XC,30,18/05/2020 12:30:00 AM,,1.1,V,SH
XC311805200030,XC,31,18/05/2020 12:30:00 AM,,307,V,SH
XC301602200800,XC,30,16/02/2020 08:00:00 AM,,2.1,V,SH
XC311602200800,XC,31,16/02/2020 08:00:00 AM,,294,V,SH
XC301805200100,XC,30,18/05/2020 01:00:00 AM,,1.3,V,SH
XC311805200100,XC,31,18/05/2020 01:00:00 AM,,308,V,SH
XC302908200630,XC,30,29/08/2020 06:30:00 AM,,1.3,V,SH
XC312908200630,XC,31,29/08/2020 06:30:00 AM,,356,V,SH
XC301602200830,XC,30,16/02/2020 08:30:00 AM,,2,V,SH
XC311602200830,XC,31,16/02/2020 08:30:00 AM,,297,V,SH
XC301805200130,XC,30,18/05/2020 01:30:00 AM,,1.2,V,SH
XC311805200130,XC,31,18/05/2020 01:30:00 AM,,331,V,SH
XC302908200700,XC,30,29/08/2020 07:00:00 AM,,0.5,V,SH
XC312908200700,XC,31,29/08/2020 07:00:00 AM,,304,V,SH
XC301602200900,XC,30,16/02/2020 09:00:00 AM,,1.5,V,SH
XC311602200900,XC,31,16/02/2020 09:00:00 AM,,298,V,SH
XC301805200200,XC,30,18/05/2020 02:00:00 AM,,1.5,V,SH
XC311805200200,XC,31,18/05/2020 02:00:00 AM,,308,V,SH
XC302908200730,XC,30,29/08/2020 07:30:00 AM,,1.1,V,SH
XC312908200730,XC,31,29/08/2020 07:30:00 AM,,300,V,SH
XC301602200930,XC,30,16/02/2020 09:30:00 AM,,1.2,V,SH
XC311602200930,XC,31,16/02/2020 09:30:00 AM,,285,V,SH
XC301805200230,XC,30,18/05/2020 02:30:00 AM,,1.4,V,SH
XC311805200230,XC,31,18/05/2020 02:30:00 AM,,321,V,SH
XC302908200800,XC,30,29/08/2020 08:00:00 AM,,0.7,V,SH
XC312908200800,XC,31,29/08/2020 08:00:00 AM,,292,V,SH
XC301602201000,XC,30,16/02/2020 10:00:00 AM,,1.4,V,SH
XC311602201000,XC,31,16/02/2020 10:00:00 AM,,265,V,SH
XC301805200300,XC,30,18/05/2020 03:00:00 AM,,1.3,V,SH
XC311805200300,XC,31,18/05/2020 03:00:00 AM,,321,V,SH
XC301805200330,XC,30,18/05/2020 03:30:00 AM,,1.4,V,SH
XC311805200330,XC,31,18/05/2020 03:30:00 AM,,324,V,SH
XC301602201030,XC,30,16/02/2020 10:30:00 AM,,2.1,V,SH
XC311602201030,XC,31,16/02/2020 10:30:00 AM,,272,V,SH
XC302908200830,XC,30,29/08/2020 08:30:00 AM,,0.4,V,SH
XC312908200830,XC,31,29/08/2020 08:30:00 AM,,321,V,SH
XC301805200400,XC,30,18/05/2020 04:00:00 AM,,1.6,V,SH
XC311805200400,XC,31,18/05/2020 04:00:00 AM,,324,V,SH
XC301602201100,XC,30,16/02/2020 11:00:00 AM,,2.5,V,SH
XC311602201100,XC,31,16/02/2020 11:00:00 AM,,273,V,SH
XC302908200900,XC,30,29/08/2020 09:00:00 AM,,1.2,V,SH
XC312908200900,XC,31,29/08/2020 09:00:00 AM,,325,V,SH
XC312908201100,XC,31,29/08/2020 11:00:00 AM,,311,V,SH
XC301805200430,XC,30,18/05/2020 04:30:00 AM,,1.6,V,SH
XC311805200430,XC,31,18/05/2020 04:30:00 AM,,325,V,SH
XC302908200300,XC,30,29/08/2020 03:00:00 AM,,1,V,SH
XC312908200300,XC,31,29/08/2020 03:00:00 AM,,46,V,SH
XC301602201130,XC,30,16/02/2020 11:30:00 AM,,3,V,SH
XC311602201130,XC,31,16/02/2020 11:30:00 AM,,270,V,SH
XC301805200500,XC,30,18/05/2020 05:00:00 AM,,1.3,V,SH
XC311805200500,XC,31,18/05/2020 05:00:00 AM,,318,V,SH
XC302908201000,XC,30,29/08/2020 10:00:00 AM,,0.9,V,SH
XC312908201000,XC,31,29/08/2020 10:00:00 AM,,352,V,SH
XC301602201200,XC,30,16/02/2020 12:00:00 PM,,2.7,V,SH
XC311602201200,XC,31,16/02/2020 12:00:00 PM,,277,V,SH
XC301805200530,XC,30,18/05/2020 05:30:00 AM,,1.6,V,SH
XC311805200530,XC,31,18/05/2020 05:30:00 AM,,303,V,SH
XC301805200600,XC,30,18/05/2020 06:00:00 AM,,2.1,V,SH
XC311805200600,XC,31,18/05/2020 06:00:00 AM,,306,V,SH
XC302908201030,XC,30,29/08/2020 10:30:00 AM,,2,V,SH
XC312908201030,XC,31,29/08/2020 10:30:00 AM,,320,V,SH
XC301602201230,XC,30,16/02/2020 12:30:00 PM,,2.1,V,SH
XC311602201230,XC,31,16/02/2020 12:30:00 PM,,271,V,SH
XC301805200630,XC,30,18/05/2020 06:30:00 AM,,1.9,V,SH
XC311805200630,XC,31,18/05/2020 06:30:00 AM,,304,V,SH
XC301602201300,XC,30,16/02/2020 01:00:00 PM,,1.3,V,SH
XC311602201300,XC,31,16/02/2020 01:00:00 PM,,250,V,SH
XC302908201100,XC,30,29/08/2020 11:00:00 AM,,2.5,V,SH
XC301805200700,XC,30,18/05/2020 07:00:00 AM,,1.9,V,SH
XC311805200700,XC,31,18/05/2020 07:00:00 AM,,300,V,SH
XC301602201330,XC,30,16/02/2020 01:30:00 PM,,1,V,SH
XC311602201330,XC,31,16/02/2020 01:30:00 PM,,234,V,SH
XC302908201130,XC,30,29/08/2020 11:30:00 AM,,1.9,V,SH
XC312908201130,XC,31,29/08/2020 11:30:00 AM,,299,V,SH
XC301805200730,XC,30,18/05/2020 07:30:00 AM,,1.5,V,SH
XC311805200730,XC,31,18/05/2020 07:30:00 AM,,291,V,SH
XC301602201400,XC,30,16/02/2020 02:00:00 PM,,1.7,V,SH
XC311602201400,XC,31,16/02/2020 02:00:00 PM,,250,V,SH
XC302908201200,XC,30,29/08/2020 12:00:00 PM,,1.8,V,SH
XC312908201200,XC,31,29/08/2020 12:00:00 PM,,288,V,SH
XC301805200800,XC,30,18/05/2020 08:00:00 AM,,2.3,V,SH
XC311805200800,XC,31,18/05/2020 08:00:00 AM,,297,V,SH
XC301602201430,XC,30,16/02/2020 02:30:00 PM,,2.2,V,SH
XC311602201430,XC,31,16/02/2020 02:30:00 PM,,273,V,SH
XC301805200830,XC,30,18/05/2020 08:30:00 AM,,1.6,V,SH
XC311805200830,XC,31,18/05/2020 08:30:00 AM,,278,V,SH
XC302908201230,XC,30,29/08/2020 12:30:00 PM,,1.5,V,SH
XC302908201300,XC,30,29/08/2020 01:00:00 PM,,1.6,V,SH
XC312908201230,XC,31,29/08/2020 12:30:00 PM,,304,V,SH
XC301805200900,XC,30,18/05/2020 09:00:00 AM,,0.6,V,SH
XC311805200900,XC,31,18/05/2020 09:00:00 AM,,300,V,SH
XC301602201500,XC,30,16/02/2020 03:00:00 PM,,2.1,V,SH
XC311602201500,XC,31,16/02/2020 03:00:00 PM,,279,V,SH
XC312908201300,XC,31,29/08/2020 01:00:00 PM,,182,V,SH
XC301805200930,XC,30,18/05/2020 09:30:00 AM,,0.8,V,SH
XC311805200930,XC,31,18/05/2020 09:30:00 AM,,145,V,SH
XC301602201530,XC,30,16/02/2020 03:30:00 PM,,2.3,V,SH
XC311602201530,XC,31,16/02/2020 03:30:00 PM,,283,V,SH
XC302908201330,XC,30,29/08/2020 01:30:00 PM,,0.8,V,SH
XC312908201330,XC,31,29/08/2020 01:30:00 PM,,160,V,SH
XC301805201000,XC,30,18/05/2020 10:00:00 AM,,1,V,SH
XC311805201000,XC,31,18/05/2020 10:00:00 AM,,202,V,SH
XC301602201600,XC,30,16/02/2020 04:00:00 PM,,1.9,V,SH
XC311602201600,XC,31,16/02/2020 04:00:00 PM,,286,V,SH
XC301805201030,XC,30,18/05/2020 10:30:00 AM,,2.2,V,SH
XC301805201100,XC,30,18/05/2020 11:00:00 AM,,3.5,V,SH
XC311805201030,XC,31,18/05/2020 10:30:00 AM,,176,V,SH
XC311805201100,XC,31,18/05/2020 11:00:00 AM,,157,V,SH
XC302908201400,XC,30,29/08/2020 02:00:00 PM,,0.8,V,SH
XC312908201400,XC,31,29/08/2020 02:00:00 PM,,213,V,SH
XC301602201630,XC,30,16/02/2020 04:30:00 PM,,1.7,V,SH
XC311602201630,XC,31,16/02/2020 04:30:00 PM,,287,V,SH
XC301805201130,XC,30,18/05/2020 11:30:00 AM,,3.6,V,SH
XC311805201130,XC,31,18/05/2020 11:30:00 AM,,163,V,SH
XC302908201430,XC,30,29/08/2020 02:30:00 PM,,2.6,V,SH
XC312908201430,XC,31,29/08/2020 02:30:00 PM,,188,V,SH
XC301602201700,XC,30,16/02/2020 05:00:00 PM,,1.2,V,SH
XC311602201700,XC,31,16/02/2020 05:00:00 PM,,277,V,SH
XC301805201200,XC,30,18/05/2020 12:00:00 PM,,4.5,V,SH
XC311805201200,XC,31,18/05/2020 12:00:00 PM,,166,V,SH
XC302908201500,XC,30,29/08/2020 03:00:00 PM,,2.2,V,SH
XC312908201500,XC,31,29/08/2020 03:00:00 PM,,181,V,SH
XC301602201730,XC,30,16/02/2020 05:30:00 PM,,0.7,V,SH
XC301805201230,XC,30,18/05/2020 12:30:00 PM,,5.3,V,SH
XC311805201230,XC,31,18/05/2020 12:30:00 PM,,135,V,SH
XC311602201730,XC,31,16/02/2020 05:30:00 PM,,271,V,SH
XC301805201300,XC,30,18/05/2020 01:00:00 PM,,5.2,V,SH
XC301805201330,XC,30,18/05/2020 01:30:00 PM,,5,V,SH
XC311805201300,XC,31,18/05/2020 01:00:00 PM,,143,V,SH
XC311805201330,XC,31,18/05/2020 01:30:00 PM,,147,V,SH
XC302908201530,XC,30,29/08/2020 03:30:00 PM,,1.9,V,SH
XC312908201530,XC,31,29/08/2020 03:30:00 PM,,180,V,SH
XC301602201800,XC,30,16/02/2020 06:00:00 PM,,1.2,V,SH
XC311602201800,XC,31,16/02/2020 06:00:00 PM,,264,V,SH
XC302908200930,XC,30,29/08/2020 09:30:00 AM,,1.4,V,SH
XC312908200930,XC,31,29/08/2020 09:30:00 AM,,338,V,SH
XC301805201400,XC,30,18/05/2020 02:00:00 PM,,4.1,V,SH
XC311805201400,XC,31,18/05/2020 02:00:00 PM,,152,V,SH
XC301602201830,XC,30,16/02/2020 06:30:00 PM,,1.1,V,SH
XC311602201830,XC,31,16/02/2020 06:30:00 PM,,265,V,SH
XC301805201430,XC,30,18/05/2020 02:30:00 PM,,3.7,V,SH
XC301805201500,XC,30,18/05/2020 03:00:00 PM,,3.2,V,SH
XC311805201430,XC,31,18/05/2020 02:30:00 PM,,159,V,SH
XC311805201500,XC,31,18/05/2020 03:00:00 PM,,159,V,SH
XC302908201630,XC,30,29/08/2020 04:30:00 PM,,3.1,V,SH
XC312908201630,XC,31,29/08/2020 04:30:00 PM,,156,V,SH
XC301602201900,XC,30,16/02/2020 07:00:00 PM,,0.9,V,SH
XC311602201900,XC,31,16/02/2020 07:00:00 PM,,282,V,SH
XC301805201530,XC,30,18/05/2020 03:30:00 PM,,3.3,V,SH
XC311805201530,XC,31,18/05/2020 03:30:00 PM,,141,V,SH
XC302908201700,XC,30,29/08/2020 05:00:00 PM,,2.1,V,SH
XC312908201700,XC,31,29/08/2020 05:00:00 PM,,142,V,SH
XC301602201930,XC,30,16/02/2020 07:30:00 PM,,0.9,V,SH
XC311602201930,XC,31,16/02/2020 07:30:00 PM,,279,V,SH
XC301805201600,XC,30,18/05/2020 04:00:00 PM,,3.4,V,SH
XC311805201600,XC,31,18/05/2020 04:00:00 PM,,141,V,SH
XC302908201730,XC,30,29/08/2020 05:30:00 PM,,2,V,SH
XC312908201730,XC,31,29/08/2020 05:30:00 PM,,141,V,SH
XC301805201630,XC,30,18/05/2020 04:30:00 PM,,1.9,V,SH
XC311805201630,XC,31,18/05/2020 04:30:00 PM,,166,V,SH
XC311805201900,XC,31,18/05/2020 07:00:00 PM,,45,V,SH
XC301602202000,XC,30,16/02/2020 08:00:00 PM,,1.3,V,SH
XC311602202000,XC,31,16/02/2020 08:00:00 PM,,289,V,SH
XC301805201700,XC,30,18/05/2020 05:00:00 PM,,1.8,V,SH
XC311805201700,XC,31,18/05/2020 05:00:00 PM,,174,V,SH
XC302908201800,XC,30,29/08/2020 06:00:00 PM,,0.9,V,SH
XC312908201800,XC,31,29/08/2020 06:00:00 PM,,159,V,SH
XC301602202030,XC,30,16/02/2020 08:30:00 PM,,1.5,V,SH
XC311602202030,XC,31,16/02/2020 08:30:00 PM,,285,V,SH
XC301805201730,XC,30,18/05/2020 05:30:00 PM,,2.2,V,SH
XC311805201730,XC,31,18/05/2020 05:30:00 PM,,169,V,SH
XC301602202100,XC,30,16/02/2020 09:00:00 PM,,2.5,V,SH
XC311602202100,XC,31,16/02/2020 09:00:00 PM,,269,V,SH
XC302908201830,XC,30,29/08/2020 06:30:00 PM,,1.1,V,SH
XC312908201830,XC,31,29/08/2020 06:30:00 PM,,124,V,SH
XC301805201800,XC,30,18/05/2020 06:00:00 PM,,1.4,V,SH
XC301805201830,XC,30,18/05/2020 06:30:00 PM,,0.7,V,SH
XC301805201900,XC,30,18/05/2020 07:00:00 PM,,0,V,SH
XC311805201800,XC,31,18/05/2020 06:00:00 PM,,145,V,SH
XC311805201830,XC,31,18/05/2020 06:30:00 PM,,132,V,SH
XC301805202200,XC,30,18/05/2020 10:00:00 PM,,0.6,V,SH
XC301602202130,XC,30,16/02/2020 09:30:00 PM,,2.7,V,SH
XC311602202130,XC,31,16/02/2020 09:30:00 PM,,269,V,SH
XC302908201900,XC,30,29/08/2020 07:00:00 PM,,1,V,SH
XC312908201900,XC,31,29/08/2020 07:00:00 PM,,138,V,SH
XC301805201930,XC,30,18/05/2020 07:30:00 PM,,0.4,V,SH
XC311805201930,XC,31,18/05/2020 07:30:00 PM,,340,V,SH
XC301602202200,XC,30,16/02/2020 10:00:00 PM,,2.3,V,SH
XC311602202200,XC,31,16/02/2020 10:00:00 PM,,273,V,SH
XC301805202000,XC,30,18/05/2020 08:00:00 PM,,1.4,V,SH
XC301805202030,XC,30,18/05/2020 08:30:00 PM,,0.7,V,SH
XC311805202000,XC,31,18/05/2020 08:00:00 PM,,295,V,SH
XC311805202030,XC,31,18/05/2020 08:30:00 PM,,305,V,SH
XC302908201930,XC,30,29/08/2020 07:30:00 PM,,0.4,V,SH
XC312908201930,XC,31,29/08/2020 07:30:00 PM,,31,V,SH
XC301805202100,XC,30,18/05/2020 09:00:00 PM,,0.6,V,SH
XC311805202100,XC,31,18/05/2020 09:00:00 PM,,267,V,SH
XC301602202230,XC,30,16/02/2020 10:30:00 PM,,2.7,V,SH
XC311602202230,XC,31,16/02/2020 10:30:00 PM,,270,V,SH
XC302908202000,XC,30,29/08/2020 08:00:00 PM,,0.6,V,SH
XC312908202000,XC,31,29/08/2020 08:00:00 PM,,155,V,SH
XC301805202130,XC,30,18/05/2020 09:30:00 PM,,0.2,V,SH
XC311805202130,XC,31,18/05/2020 09:30:00 PM,,238,V,SH
XC311805202200,XC,31,18/05/2020 10:00:00 PM,,250,V,SH
XC301602202300,XC,30,16/02/2020 11:00:00 PM,,3.5,V,SH
XC311602202300,XC,31,16/02/2020 11:00:00 PM,,273,V,SH
XC301805202230,XC,30,18/05/2020 10:30:00 PM,,1.3,V,SH
XC311805202230,XC,31,18/05/2020 10:30:00 PM,,289,V,SH
XC302908202030,XC,30,29/08/2020 08:30:00 PM,,0.2,V,SH
XC312908202030,XC,31,29/08/2020 08:30:00 PM,,199,V,SH
XC301602202330,XC,30,16/02/2020 11:30:00 PM,,2.3,V,SH
XC311602202330,XC,31,16/02/2020 11:30:00 PM,,267,V,SH
XC302908202100,XC,30,29/08/2020 09:00:00 PM,,0,,SH
XC312908202100,XC,31,29/08/2020 09:00:00 PM,,0,,SH
XC301702200000,XC,30,17/02/2020 12:00:00 AM,,2.4,V,SH
XC311702200000,XC,31,17/02/2020 12:00:00 AM,,271,V,SH
XC301805202300,XC,30,18/05/2020 11:00:00 PM,,1.3,V,SH
XC301805202330,XC,30,18/05/2020 11:30:00 PM,,1.1,V,SH
XC311805202300,XC,31,18/05/2020 11:00:00 PM,,301,V,SH
XC311805202330,XC,31,18/05/2020 11:30:00 PM,,314,V,SH
XC301905200000,XC,30,19/05/2020 12:00:00 AM,,0.5,V,SH
XC311905200000,XC,31,19/05/2020 12:00:00 AM,,313,V,SH
XC302908202130,XC,30,29/08/2020 09:30:00 PM,,0,,SH
XC312908202130,XC,31,29/08/2020 09:30:00 PM,,0,,SH
XC301702200030,XC,30,17/02/2020 12:30:00 AM,,2.4,V,SH
XC311702200030,XC,31,17/02/2020 12:30:00 AM,,270,V,SH
XC301905200030,XC,30,19/05/2020 12:30:00 AM,,1.2,V,SH
XC301905200100,XC,30,19/05/2020 01:00:00 AM,,1.4,V,SH
XC311905200030,XC,31,19/05/2020 12:30:00 AM,,315,V,SH
XC311905200100,XC,31,19/05/2020 01:00:00 AM,,317,V,SH
XC301905200130,XC,30,19/05/2020 01:30:00 AM,,1.7,V,SH
XC311905200130,XC,31,19/05/2020 01:30:00 AM,,313,V,SH
XC301702200100,XC,30,17/02/2020 01:00:00 AM,,2.4,V,SH
XC311702200100,XC,31,17/02/2020 01:00:00 AM,,280,V,SH
XC302908201600,XC,30,29/08/2020 04:00:00 PM,,2,V,SH
XC312908201600,XC,31,29/08/2020 04:00:00 PM,,145,V,SH
XC302908202200,XC,30,29/08/2020 10:00:00 PM,,0.1,V,SH
XC312908202200,XC,31,29/08/2020 10:00:00 PM,,298,V,SH
XC301702200130,XC,30,17/02/2020 01:30:00 AM,,2.6,V,SH
XC311702200130,XC,31,17/02/2020 01:30:00 AM,,289,V,SH
XC301905200200,XC,30,19/05/2020 02:00:00 AM,,2.5,V,SH
XC301905200230,XC,30,19/05/2020 02:30:00 AM,,1.5,V,SH
XC311905200200,XC,31,19/05/2020 02:00:00 AM,,287,V,SH
XC311905200230,XC,31,19/05/2020 02:30:00 AM,,285,V,SH
XC302908202230,XC,30,29/08/2020 10:30:00 PM,,0.3,V,SH
XC312908202230,XC,31,29/08/2020 10:30:00 PM,,339,V,SH
XC301702200200,XC,30,17/02/2020 02:00:00 AM,,2.3,V,SH
XC311702200200,XC,31,17/02/2020 02:00:00 AM,,289,V,SH
XC301905200300,XC,30,19/05/2020 03:00:00 AM,,1.9,V,SH
XC311905200300,XC,31,19/05/2020 03:00:00 AM,,304,V,SH
XC302908202300,XC,30,29/08/2020 11:00:00 PM,,0.5,V,SH
XC312908202300,XC,31,29/08/2020 11:00:00 PM,,319,V,SH
XC301702200230,XC,30,17/02/2020 02:30:00 AM,,1.5,V,SH
XC311702200230,XC,31,17/02/2020 02:30:00 AM,,280,V,SH
XC301905200330,XC,30,19/05/2020 03:30:00 AM,,1.4,V,SH
XC301905200530,XC,30,19/05/2020 05:30:00 AM,,2.7,V,SH
XC311905200330,XC,31,19/05/2020 03:30:00 AM,,313,V,SH
XC302908202330,XC,30,29/08/2020 11:30:00 PM,,0.9,V,SH
XC312908202330,XC,31,29/08/2020 11:30:00 PM,,344,V,SH
XC301702200300,XC,30,17/02/2020 03:00:00 AM,,1.6,V,SH
XC311702200300,XC,31,17/02/2020 03:00:00 AM,,291,V,SH
XC303008200000,XC,30,30/08/2020 12:00:00 AM,,1.6,V,SH
XC313008200000,XC,31,30/08/2020 12:00:00 AM,,22,V,SH
XC301905200400,XC,30,19/05/2020 04:00:00 AM,,1.8,V,SH
XC301905200430,XC,30,19/05/2020 04:30:00 AM,,1.9,V,SH
XC311905200400,XC,31,19/05/2020 04:00:00 AM,,310,V,SH
XC311905200430,XC,31,19/05/2020 04:30:00 AM,,306,V,SH
XC301702200330,XC,30,17/02/2020 03:30:00 AM,,1,V,SH
XC311702200330,XC,31,17/02/2020 03:30:00 AM,,309,V,SH
XC301905200500,XC,30,19/05/2020 05:00:00 AM,,2.6,V,SH
XC311905200500,XC,31,19/05/2020 05:00:00 AM,,303,V,SH
XC311905200530,XC,31,19/05/2020 05:30:00 AM,,299,V,SH
XC303008200030,XC,30,30/08/2020 12:30:00 AM,,0.9,V,SH
XC313008200030,XC,31,30/08/2020 12:30:00 AM,,242,V,SH
XC301702200400,XC,30,17/02/2020 04:00:00 AM,,1.5,V,SH
XC311702200400,XC,31,17/02/2020 04:00:00 AM,,298,V,SH
XC301905200600,XC,30,19/05/2020 06:00:00 AM,,2.1,V,SH
XC311905200600,XC,31,19/05/2020 06:00:00 AM,,290,V,SH
XC303008200100,XC,30,30/08/2020 01:00:00 AM,,0.8,V,SH
XC313008200100,XC,31,30/08/2020 01:00:00 AM,,299,V,SH
XC301702200430,XC,30,17/02/2020 04:30:00 AM,,1.4,V,SH
XC311702200430,XC,31,17/02/2020 04:30:00 AM,,299,V,SH
XC301905200630,XC,30,19/05/2020 06:30:00 AM,,2.8,V,SH
XC311905200630,XC,31,19/05/2020 06:30:00 AM,,292,V,SH
XC301702200500,XC,30,17/02/2020 05:00:00 AM,,1.2,V,SH
XC303008200130,XC,30,30/08/2020 01:30:00 AM,,1.5,V,SH
XC313008200130,XC,31,30/08/2020 01:30:00 AM,,325,V,SH
XC301702200730,XC,30,17/02/2020 07:30:00 AM,,1.7,V,SH
XC311702200500,XC,31,17/02/2020 05:00:00 AM,,299,V,SH
XC301905200700,XC,30,19/05/2020 07:00:00 AM,,3,V,SH
XC301905200730,XC,30,19/05/2020 07:30:00 AM,,3.4,V,SH
XC311905200700,XC,31,19/05/2020 07:00:00 AM,,294,V,SH
XC311905200730,XC,31,19/05/2020 07:30:00 AM,,287,V,SH
XC303008200200,XC,30,30/08/2020 02:00:00 AM,,0.7,V,SH
XC313008200200,XC,31,30/08/2020 02:00:00 AM,,313,V,SH
XC301702200530,XC,30,17/02/2020 05:30:00 AM,,2.2,V,SH
XC311702200530,XC,31,17/02/2020 05:30:00 AM,,299,V,SH
XC301905200800,XC,30,19/05/2020 08:00:00 AM,,2.9,V,SH
XC311905200800,XC,31,19/05/2020 08:00:00 AM,,290,V,SH
XC303008200230,XC,30,30/08/2020 02:30:00 AM,,0.7,V,SH
XC313008200230,XC,31,30/08/2020 02:30:00 AM,,318,V,SH
XC301702200600,XC,30,17/02/2020 06:00:00 AM,,1.7,V,SH
XC311702200600,XC,31,17/02/2020 06:00:00 AM,,290,V,SH
XC301905200830,XC,30,19/05/2020 08:30:00 AM,,2.8,V,SH
XC301905200900,XC,30,19/05/2020 09:00:00 AM,,2.7,V,SH
XC311905200830,XC,31,19/05/2020 08:30:00 AM,,289,V,SH
XC311905200900,XC,31,19/05/2020 09:00:00 AM,,301,V,SH
XC301702200630,XC,30,17/02/2020 06:30:00 AM,,1.1,V,SH
XC311702200630,XC,31,17/02/2020 06:30:00 AM,,299,V,SH
XC303008200300,XC,30,30/08/2020 03:00:00 AM,,1.1,V,SH
XC313008200300,XC,31,30/08/2020 03:00:00 AM,,309,V,SH
XC301905200930,XC,30,19/05/2020 09:30:00 AM,,2.6,V,SH
XC311905200930,XC,31,19/05/2020 09:30:00 AM,,298,V,SH
XC301702200700,XC,30,17/02/2020 07:00:00 AM,,1,V,SH
XC311702200700,XC,31,17/02/2020 07:00:00 AM,,319,V,SH
XC303008200330,XC,30,30/08/2020 03:30:00 AM,,1.5,V,SH
XC313008200330,XC,31,30/08/2020 03:30:00 AM,,308,V,SH
XC313008200430,XC,31,30/08/2020 04:30:00 AM,,302,V,SH
XC301905201000,XC,30,19/05/2020 10:00:00 AM,,2.2,V,SH
XC311905201000,XC,31,19/05/2020 10:00:00 AM,,298,V,SH
XC301905201030,XC,30,19/05/2020 10:30:00 AM,,1.6,V,SH
XC311905201030,XC,31,19/05/2020 10:30:00 AM,,300,V,SH
XC311702200730,XC,31,17/02/2020 07:30:00 AM,,309,V,SH
XC303008200400,XC,30,30/08/2020 04:00:00 AM,,1.2,V,SH
XC313008200400,XC,31,30/08/2020 04:00:00 AM,,309,V,SH
XC301905201100,XC,30,19/05/2020 11:00:00 AM,,1.9,V,SH
XC311905201100,XC,31,19/05/2020 11:00:00 AM,,303,V,SH
XC311905201330,XC,31,19/05/2020 01:30:00 PM,,170,V,SH
XC301702200800,XC,30,17/02/2020 08:00:00 AM,,1.5,V,SH
XC311702200800,XC,31,17/02/2020 08:00:00 AM,,315,V,SH
XC303008200430,XC,30,30/08/2020 04:30:00 AM,,1.5,V,SH
XC301905201130,XC,30,19/05/2020 11:30:00 AM,,2.1,V,SH
XC311905201130,XC,31,19/05/2020 11:30:00 AM,,238,V,SH
XC301702200830,XC,30,17/02/2020 08:30:00 AM,,1.3,V,SH
XC311702200830,XC,31,17/02/2020 08:30:00 AM,,308,V,SH
XC303008200500,XC,30,30/08/2020 05:00:00 AM,,1.9,V,SH
XC313008200500,XC,31,30/08/2020 05:00:00 AM,,299,V,SH
XC301905201200,XC,30,19/05/2020 12:00:00 PM,,2.1,V,SH
XC311905201200,XC,31,19/05/2020 12:00:00 PM,,223,V,SH
XC301702200900,XC,30,17/02/2020 09:00:00 AM,,2,V,SH
XC311702200900,XC,31,17/02/2020 09:00:00 AM,,317,V,SH
XC303008200530,XC,30,30/08/2020 05:30:00 AM,,1.9,V,SH
XC313008200530,XC,31,30/08/2020 05:30:00 AM,,302,V,SH
XC301905201230,XC,30,19/05/2020 12:30:00 PM,,2.6,V,SH
XC311905201230,XC,31,19/05/2020 12:30:00 PM,,235,V,SH
XC301702200930,XC,30,17/02/2020 09:30:00 AM,,1.5,V,SH
XC311702200930,XC,31,17/02/2020 09:30:00 AM,,308,V,SH
XC301905201300,XC,30,19/05/2020 01:00:00 PM,,2.2,V,SH
XC311905201300,XC,31,19/05/2020 01:00:00 PM,,228,V,SH
XC303008200600,XC,30,30/08/2020 06:00:00 AM,,1.4,V,SH
XC313008200600,XC,31,30/08/2020 06:00:00 AM,,302,V,SH
XC301905201330,XC,30,19/05/2020 01:30:00 PM,,3.8,V,SH
XC301702201000,XC,30,17/02/2020 10:00:00 AM,,1.6,V,SH
XC311702201000,XC,31,17/02/2020 10:00:00 AM,,314,V,SH
XC303008200630,XC,30,30/08/2020 06:30:00 AM,,1.9,V,SH
XC313008200630,XC,31,30/08/2020 06:30:00 AM,,300,V,SH
XC301905201400,XC,30,19/05/2020 02:00:00 PM,,5.3,V,SH
XC311905201400,XC,31,19/05/2020 02:00:00 PM,,152,V,SH
XC301702201030,XC,30,17/02/2020 10:30:00 AM,,1.4,V,SH
XC311702201030,XC,31,17/02/2020 10:30:00 AM,,291,V,SH
XC303008200700,XC,30,30/08/2020 07:00:00 AM,,2.3,V,SH
XC313008200700,XC,31,30/08/2020 07:00:00 AM,,291,V,SH
XC301905201430,XC,30,19/05/2020 02:30:00 PM,,5.8,V,SH
XC311905201430,XC,31,19/05/2020 02:30:00 PM,,139,V,SH
XC301702201100,XC,30,17/02/2020 11:00:00 AM,,1.6,V,SH
XC311702201100,XC,31,17/02/2020 11:00:00 AM,,289,V,SH
XC303008200730,XC,30,30/08/2020 07:30:00 AM,,2.4,V,SH
XC313008200730,XC,31,30/08/2020 07:30:00 AM,,291,V,SH
XC301905201500,XC,30,19/05/2020 03:00:00 PM,,5.8,V,SH
XC311905201500,XC,31,19/05/2020 03:00:00 PM,,145,V,SH
XC301702201130,XC,30,17/02/2020 11:30:00 AM,,1.2,V,SH
XC311702201130,XC,31,17/02/2020 11:30:00 AM,,296,V,SH
XC301905201530,XC,30,19/05/2020 03:30:00 PM,,5.5,V,SH
XC311905201530,XC,31,19/05/2020 03:30:00 PM,,134,V,SH
XC303008200800,XC,30,30/08/2020 08:00:00 AM,,2.1,V,SH
XC313008200800,XC,31,30/08/2020 08:00:00 AM,,285,V,SH
XC301702201200,XC,30,17/02/2020 12:00:00 PM,,1.7,V,SH
XC311702201200,XC,31,17/02/2020 12:00:00 PM,,258,V,SH
XC301905201600,XC,30,19/05/2020 04:00:00 PM,,4.9,V,SH
XC311905201600,XC,31,19/05/2020 04:00:00 PM,,132,V,SH
XC303008200830,XC,30,30/08/2020 08:30:00 AM,,2.8,V,SH
XC313008200830,XC,31,30/08/2020 08:30:00 AM,,285,V,SH
XC301905201630,XC,30,19/05/2020 04:30:00 PM,,4.5,V,SH
XC311905201630,XC,31,19/05/2020 04:30:00 PM,,133,V,SH
XC301702201230,XC,30,17/02/2020 12:30:00 PM,,2.1,V,SH
XC311702201230,XC,31,17/02/2020 12:30:00 PM,,249,V,SH
XC303008200900,XC,30,30/08/2020 09:00:00 AM,,2.6,V,SH
XC313008200900,XC,31,30/08/2020 09:00:00 AM,,297,V,SH
XC301905201700,XC,30,19/05/2020 05:00:00 PM,,3.4,V,SH
XC311905201700,XC,31,19/05/2020 05:00:00 PM,,128,V,SH
XC301702201300,XC,30,17/02/2020 01:00:00 PM,,2.4,V,SH
XC311702201300,XC,31,17/02/2020 01:00:00 PM,,170,V,SH
XC301905201730,XC,30,19/05/2020 05:30:00 PM,,3.1,V,SH
XC301905201800,XC,30,19/05/2020 06:00:00 PM,,3,V,SH
XC301905201830,XC,30,19/05/2020 06:30:00 PM,,2.8,V,SH
XC311905201730,XC,31,19/05/2020 05:30:00 PM,,133,V,SH
XC311905201800,XC,31,19/05/2020 06:00:00 PM,,141,V,SH
XC311905201830,XC,31,19/05/2020 06:30:00 PM,,149,V,SH
XC303008200930,XC,30,30/08/2020 09:30:00 AM,,2.4,V,SH
XC313008200930,XC,31,30/08/2020 09:30:00 AM,,289,V,SH
XC301702201330,XC,30,17/02/2020 01:30:00 PM,,3.3,V,SH
XC311702201330,XC,31,17/02/2020 01:30:00 PM,,158,V,SH
XC301905202100,XC,30,19/05/2020 09:00:00 PM,,0.4,V,SH
XC311905202100,XC,31,19/05/2020 09:00:00 PM,,329,V,SH
XC303008201000,XC,30,30/08/2020 10:00:00 AM,,1.4,V,SH
XC313008201000,XC,31,30/08/2020 10:00:00 AM,,305,V,SH
XC301702201400,XC,30,17/02/2020 02:00:00 PM,,3.4,V,SH
XC311702201400,XC,31,17/02/2020 02:00:00 PM,,167,V,SH
XC301702201430,XC,30,17/02/2020 02:30:00 PM,,3,V,SH
XC311702201430,XC,31,17/02/2020 02:30:00 PM,,136,V,SH
XC301905202230,XC,30,19/05/2020 10:30:00 PM,,0.6,V,SH
XC311905202230,XC,31,19/05/2020 10:30:00 PM,,317,V,SH
XC303008201030,XC,30,30/08/2020 10:30:00 AM,,1.8,V,SH
XC313008201030,XC,31,30/08/2020 10:30:00 AM,,342,V,SH
XC301905202300,XC,30,19/05/2020 11:00:00 PM,,1.3,V,SH
XC311905202300,XC,31,19/05/2020 11:00:00 PM,,310,V,SH
XC301702201500,XC,30,17/02/2020 03:00:00 PM,,2.8,V,SH
XC311702201500,XC,31,17/02/2020 03:00:00 PM,,133,V,SH
XC303008201100,XC,30,30/08/2020 11:00:00 AM,,1.3,V,SH
XC313008201100,XC,31,30/08/2020 11:00:00 AM,,316,V,SH
XC301905202330,XC,30,19/05/2020 11:30:00 PM,,1.2,V,SH
XC311905202330,XC,31,19/05/2020 11:30:00 PM,,324,V,SH
XC302005200000,XC,30,20/05/2020 12:00:00 AM,,1.7,V,SH
XC312005200000,XC,31,20/05/2020 12:00:00 AM,,305,V,SH
XC301702201530,XC,30,17/02/2020 03:30:00 PM,,1.5,V,SH
XC311702201530,XC,31,17/02/2020 03:30:00 PM,,145,V,SH
XC303008201130,XC,30,30/08/2020 11:30:00 AM,,1.5,V,SH
XC313008201130,XC,31,30/08/2020 11:30:00 AM,,205,V,SH
XC302005200030,XC,30,20/05/2020 12:30:00 AM,,1.5,V,SH
XC312005200030,XC,31,20/05/2020 12:30:00 AM,,316,V,SH
XC301702201600,XC,30,17/02/2020 04:00:00 PM,,3.2,V,SH
XC311702201600,XC,31,17/02/2020 04:00:00 PM,,73,V,SH
XC302005200100,XC,30,20/05/2020 01:00:00 AM,,1.7,V,SH
XC312005200100,XC,31,20/05/2020 01:00:00 AM,,319,V,SH
XC303008201200,XC,30,30/08/2020 12:00:00 PM,,0.9,V,SH
XC313008201200,XC,31,30/08/2020 12:00:00 PM,,312,V,SH
XC301702201630,XC,30,17/02/2020 04:30:00 PM,,2.2,V,SH
XC311702201630,XC,31,17/02/2020 04:30:00 PM,,122,V,SH
XC302005200130,XC,30,20/05/2020 01:30:00 AM,,1.3,V,SH
XC312005200130,XC,31,20/05/2020 01:30:00 AM,,315,V,SH
XC312005200200,XC,31,20/05/2020 02:00:00 AM,,302,V,SH
XC303008201230,XC,30,30/08/2020 12:30:00 PM,,1.4,V,SH
XC313008201230,XC,31,30/08/2020 12:30:00 PM,,66,V,SH
XC301702201700,XC,30,17/02/2020 05:00:00 PM,,2.3,V,SH
XC311702201700,XC,31,17/02/2020 05:00:00 PM,,141,V,SH
XC302005200200,XC,30,20/05/2020 02:00:00 AM,,1.8,V,SH
XC303008201300,XC,30,30/08/2020 01:00:00 PM,,2.4,V,SH
XC313008201300,XC,31,30/08/2020 01:00:00 PM,,132,V,SH
XC302005200230,XC,30,20/05/2020 02:30:00 AM,,1.8,V,SH
XC312005200230,XC,31,20/05/2020 02:30:00 AM,,321,V,SH
XC301702201730,XC,30,17/02/2020 05:30:00 PM,,2.8,V,SH
XC311702201730,XC,31,17/02/2020 05:30:00 PM,,136,V,SH
XC302005200300,XC,30,20/05/2020 03:00:00 AM,,2.2,V,SH
XC312005200300,XC,31,20/05/2020 03:00:00 AM,,310,V,SH
XC303008201330,XC,30,30/08/2020 01:30:00 PM,,2.6,V,SH
XC313008201330,XC,31,30/08/2020 01:30:00 PM,,161,V,SH
XC301702201800,XC,30,17/02/2020 06:00:00 PM,,2.7,V,SH
XC311702201800,XC,31,17/02/2020 06:00:00 PM,,139,V,SH
XC302005200330,XC,30,20/05/2020 03:30:00 AM,,2.4,V,SH
XC312005200330,XC,31,20/05/2020 03:30:00 AM,,290,V,SH
XC303008201400,XC,30,30/08/2020 02:00:00 PM,,3.9,V,SH
XC313008201400,XC,31,30/08/2020 02:00:00 PM,,164,V,SH
XC301702201830,XC,30,17/02/2020 06:30:00 PM,,2.9,V,SH
XC311702201830,XC,31,17/02/2020 06:30:00 PM,,136,V,SH
XC302005200400,XC,30,20/05/2020 04:00:00 AM,,2.6,V,SH
XC312005200400,XC,31,20/05/2020 04:00:00 AM,,293,V,SH
XC303008201430,XC,30,30/08/2020 02:30:00 PM,,5.3,V,SH
XC313008201430,XC,31,30/08/2020 02:30:00 PM,,163,V,SH
XC301702201900,XC,30,17/02/2020 07:00:00 PM,,2.7,V,SH
XC311702201900,XC,31,17/02/2020 07:00:00 PM,,139,V,SH
XC302005200430,XC,30,20/05/2020 04:30:00 AM,,2,V,SH
XC312005200430,XC,31,20/05/2020 04:30:00 AM,,304,V,SH
XC303008201500,XC,30,30/08/2020 03:00:00 PM,,5,V,SH
XC313008201500,XC,31,30/08/2020 03:00:00 PM,,156,V,SH
XC302005200500,XC,30,20/05/2020 05:00:00 AM,,2.1,V,SH
XC312005200500,XC,31,20/05/2020 05:00:00 AM,,301,V,SH
XC301702201930,XC,30,17/02/2020 07:30:00 PM,,2.7,V,SH
XC311702201930,XC,31,17/02/2020 07:30:00 PM,,147,V,SH
XC303008201530,XC,30,30/08/2020 03:30:00 PM,,4.2,V,SH
XC313008201530,XC,31,30/08/2020 03:30:00 PM,,160,V,SH
XC301702202000,XC,30,17/02/2020 08:00:00 PM,,2.1,V,SH
XC311702202000,XC,31,17/02/2020 08:00:00 PM,,164,V,SH
XC302005201000,XC,30,20/05/2020 10:00:00 AM,,1.5,V,SH
XC302005201030,XC,30,20/05/2020 10:30:00 AM,,1.3,V,SH
XC302005201100,XC,30,20/05/2020 11:00:00 AM,,1.2,V,SH
XC312005201000,XC,31,20/05/2020 10:00:00 AM,,303,V,SH
XC312005201030,XC,31,20/05/2020 10:30:00 AM,,242,V,SH
XC312005201100,XC,31,20/05/2020 11:00:00 AM,,225,V,SH
XC301702202030,XC,30,17/02/2020 08:30:00 PM,,2.6,V,SH
XC311702202030,XC,31,17/02/2020 08:30:00 PM,,157,V,SH
XC303008201600,XC,30,30/08/2020 04:00:00 PM,,4.1,V,SH
XC313008201600,XC,31,30/08/2020 04:00:00 PM,,146,V,SH
XC302005201130,XC,30,20/05/2020 11:30:00 AM,,1.5,V,SH
XC312005201130,XC,31,20/05/2020 11:30:00 AM,,265,V,SH
XC301702202100,XC,30,17/02/2020 09:00:00 PM,,2.5,V,SH
XC311702202100,XC,31,17/02/2020 09:00:00 PM,,148,V,SH
XC303008201630,XC,30,30/08/2020 04:30:00 PM,,4.6,V,SH
XC313008201630,XC,31,30/08/2020 04:30:00 PM,,142,V,SH
XC302005201200,XC,30,20/05/2020 12:00:00 PM,,3.6,V,SH
XC312005201200,XC,31,20/05/2020 12:00:00 PM,,155,V,SH
XC303008201700,XC,30,30/08/2020 05:00:00 PM,,3.7,V,SH
XC313008201700,XC,31,30/08/2020 05:00:00 PM,,147,V,SH
XC301702202130,XC,30,17/02/2020 09:30:00 PM,,2,V,SH
XC311702202130,XC,31,17/02/2020 09:30:00 PM,,155,V,SH
XC302005201230,XC,30,20/05/2020 12:30:00 PM,,4.1,V,SH
XC302005201300,XC,30,20/05/2020 01:00:00 PM,,5.4,V,SH
XC312005201230,XC,31,20/05/2020 12:30:00 PM,,155,V,SH
XC312005201300,XC,31,20/05/2020 01:00:00 PM,,145,V,SH
XC303008201730,XC,30,30/08/2020 05:30:00 PM,,3.7,V,SH
XC313008201730,XC,31,30/08/2020 05:30:00 PM,,147,V,SH
XC302005201330,XC,30,20/05/2020 01:30:00 PM,,5.4,V,SH
XC312005201330,XC,31,20/05/2020 01:30:00 PM,,151,V,SH
XC301702202200,XC,30,17/02/2020 10:00:00 PM,,1.9,V,SH
XC311702202200,XC,31,17/02/2020 10:00:00 PM,,187,V,SH
XC302005201400,XC,30,20/05/2020 02:00:00 PM,,5.3,V,SH
XC302005201430,XC,30,20/05/2020 02:30:00 PM,,5.2,V,SH
XC302005201500,XC,30,20/05/2020 03:00:00 PM,,4.1,V,SH
XC312005201400,XC,31,20/05/2020 02:00:00 PM,,147,V,SH
XC312005201430,XC,31,20/05/2020 02:30:00 PM,,148,V,SH
XC312005201500,XC,31,20/05/2020 03:00:00 PM,,146,V,SH
XC301702202230,XC,30,17/02/2020 10:30:00 PM,,1.9,V,SH
XC311702202230,XC,31,17/02/2020 10:30:00 PM,,186,V,SH
XC303008201800,XC,30,30/08/2020 06:00:00 PM,,2.9,V,SH
XC313008201800,XC,31,30/08/2020 06:00:00 PM,,141,V,SH
XC302005201530,XC,30,20/05/2020 03:30:00 PM,,4.1,V,SH
XC312005201530,XC,31,20/05/2020 03:30:00 PM,,151,V,SH
XC301702202300,XC,30,17/02/2020 11:00:00 PM,,1.5,V,SH
XC311702202300,XC,31,17/02/2020 11:00:00 PM,,199,V,SH
XC303008201830,XC,30,30/08/2020 06:30:00 PM,,2.4,V,SH
XC313008201830,XC,31,30/08/2020 06:30:00 PM,,133,V,SH
XC302005201600,XC,30,20/05/2020 04:00:00 PM,,3.8,V,SH
XC312005201600,XC,31,20/05/2020 04:00:00 PM,,143,V,SH
XC301702202330,XC,30,17/02/2020 11:30:00 PM,,1.5,V,SH
XC311702202330,XC,31,17/02/2020 11:30:00 PM,,250,V,SH
XC303008201900,XC,30,30/08/2020 07:00:00 PM,,4.5,V,SH
XC313008201900,XC,31,30/08/2020 07:00:00 PM,,52,V,SH
XC302005201630,XC,30,20/05/2020 04:30:00 PM,,3.4,V,SH
XC312005201630,XC,31,20/05/2020 04:30:00 PM,,149,V,SH
XC301802200000,XC,30,18/02/2020 12:00:00 AM,,0.8,V,SH
XC311802200000,XC,31,18/02/2020 12:00:00 AM,,292,V,SH
XC302005201700,XC,30,20/05/2020 05:00:00 PM,,2.3,V,SH
XC312005201700,XC,31,20/05/2020 05:00:00 PM,,158,V,SH
XC303008201930,XC,30,30/08/2020 07:30:00 PM,,4.1,V,SH
XC313008201930,XC,31,30/08/2020 07:30:00 PM,,52,V,SH
XC301802200030,XC,30,18/02/2020 12:30:00 AM,,1.6,V,SH
XC311802200030,XC,31,18/02/2020 12:30:00 AM,,293,V,SH
XC302005201730,XC,30,20/05/2020 05:30:00 PM,,2.5,V,SH
XC312005201730,XC,31,20/05/2020 05:30:00 PM,,158,V,SH
XC303008202000,XC,30,30/08/2020 08:00:00 PM,,4.5,V,SH
XC313008202000,XC,31,30/08/2020 08:00:00 PM,,52,V,SH
XC302005201800,XC,30,20/05/2020 06:00:00 PM,,3.6,V,SH
XC312005201800,XC,31,20/05/2020 06:00:00 PM,,165,V,SH
XC301802200100,XC,30,18/02/2020 01:00:00 AM,,1.9,V,SH
XC311802200100,XC,31,18/02/2020 01:00:00 AM,,269,V,SH
XC303008202030,XC,30,30/08/2020 08:30:00 PM,,2.8,V,SH
XC313008202030,XC,31,30/08/2020 08:30:00 PM,,68,V,SH
XC302005201830,XC,30,20/05/2020 06:30:00 PM,,2.7,V,SH
XC302005201900,XC,30,20/05/2020 07:00:00 PM,,3.2,V,SH
XC312005201830,XC,31,20/05/2020 06:30:00 PM,,162,V,SH
XC301802200130,XC,30,18/02/2020 01:30:00 AM,,1.8,V,SH
XC311802200130,XC,31,18/02/2020 01:30:00 AM,,291,V,SH
XC312005201900,XC,31,20/05/2020 07:00:00 PM,,134,V,SH
XC303008202100,XC,30,30/08/2020 09:00:00 PM,,1.4,V,SH
XC313008202100,XC,31,30/08/2020 09:00:00 PM,,47,V,SH
XC301802200200,XC,30,18/02/2020 02:00:00 AM,,1.6,V,SH
XC311802200200,XC,31,18/02/2020 02:00:00 AM,,291,V,SH
XC302005201930,XC,30,20/05/2020 07:30:00 PM,,2.7,V,SH
XC312005201930,XC,31,20/05/2020 07:30:00 PM,,138,V,SH
XC303008202130,XC,30,30/08/2020 09:30:00 PM,,1.6,V,SH
XC313008202130,XC,31,30/08/2020 09:30:00 PM,,125,V,SH
XC301802200230,XC,30,18/02/2020 02:30:00 AM,,2.1,V,SH
XC311802200230,XC,31,18/02/2020 02:30:00 AM,,294,V,SH
XC302005202000,XC,30,20/05/2020 08:00:00 PM,,1.9,V,SH
XC312005202000,XC,31,20/05/2020 08:00:00 PM,,127,V,SH
XC303008202200,XC,30,30/08/2020 10:00:00 PM,,0.8,V,SH
XC313008202200,XC,31,30/08/2020 10:00:00 PM,,62,V,SH
XC302005202030,XC,30,20/05/2020 08:30:00 PM,,0.8,V,SH
XC312005202030,XC,31,20/05/2020 08:30:00 PM,,122,V,SH
XC301802200300,XC,30,18/02/2020 03:00:00 AM,,1.7,V,SH
XC311802200300,XC,31,18/02/2020 03:00:00 AM,,275,V,SH
XC303008202230,XC,30,30/08/2020 10:30:00 PM,,0.4,V,SH
XC313008202230,XC,31,30/08/2020 10:30:00 PM,,352,V,SH
XC302005202100,XC,30,20/05/2020 09:00:00 PM,,0.2,V,SH
XC312005202100,XC,31,20/05/2020 09:00:00 PM,,337,V,SH
XC301802200330,XC,30,18/02/2020 03:30:00 AM,,1.8,V,SH
XC311802200330,XC,31,18/02/2020 03:30:00 AM,,306,V,SH
XC302005202130,XC,30,20/05/2020 09:30:00 PM,,0.9,V,SH
XC302005202200,XC,30,20/05/2020 10:00:00 PM,,1.1,V,SH
XC312005202130,XC,31,20/05/2020 09:30:00 PM,,317,V,SH
XC312005202200,XC,31,20/05/2020 10:00:00 PM,,329,V,SH
XC301802200400,XC,30,18/02/2020 04:00:00 AM,,1.6,V,SH
XC311802200400,XC,31,18/02/2020 04:00:00 AM,,320,V,SH
XC303008202300,XC,30,30/08/2020 11:00:00 PM,,0.9,V,SH
XC313008202300,XC,31,30/08/2020 11:00:00 PM,,185,V,SH
XC302005202230,XC,30,20/05/2020 10:30:00 PM,,1.2,V,SH
XC312005202230,XC,31,20/05/2020 10:30:00 PM,,332,V,SH
XC301802200430,XC,30,18/02/2020 04:30:00 AM,,1.5,V,SH
XC311802200430,XC,31,18/02/2020 04:30:00 AM,,319,V,SH
XC302005202300,XC,30,20/05/2020 11:00:00 PM,,0.8,V,SH
XC312005202300,XC,31,20/05/2020 11:00:00 PM,,330,V,SH
XC303008202330,XC,30,30/08/2020 11:30:00 PM,,0.5,V,SH
XC313008202330,XC,31,30/08/2020 11:30:00 PM,,327,V,SH
XC302005202330,XC,30,20/05/2020 11:30:00 PM,,1,V,SH
XC312005202330,XC,31,20/05/2020 11:30:00 PM,,312,V,SH
XC301802200500,XC,30,18/02/2020 05:00:00 AM,,1.6,V,SH
XC311802200500,XC,31,18/02/2020 05:00:00 AM,,307,V,SH
XC303108200000,XC,30,31/08/2020 12:00:00 AM,,1.4,V,SH
XC313108200000,XC,31,31/08/2020 12:00:00 AM,,333,V,SH
XC302105200000,XC,30,21/05/2020 12:00:00 AM,,1.5,V,SH
XC312105200000,XC,31,21/05/2020 12:00:00 AM,,309,V,SH
XC301802200530,XC,30,18/02/2020 05:30:00 AM,,1.6,V,SH
XC311802200530,XC,31,18/02/2020 05:30:00 AM,,307,V,SH
XC303108200030,XC,30,31/08/2020 12:30:00 AM,,1,V,SH
XC313108200030,XC,31,31/08/2020 12:30:00 AM,,320,V,SH
XC302105200030,XC,30,21/05/2020 12:30:00 AM,,1.3,V,SH
XC312105200030,XC,31,21/05/2020 12:30:00 AM,,317,V,SH
XC301802200600,XC,30,18/02/2020 06:00:00 AM,,0.6,V,SH
XC311802200600,XC,31,18/02/2020 06:00:00 AM,,323,V,SH
XC303108200100,XC,30,31/08/2020 01:00:00 AM,,0.4,V,SH
XC313108200100,XC,31,31/08/2020 01:00:00 AM,,310,V,SH
XC302105200100,XC,30,21/05/2020 01:00:00 AM,,1.5,V,SH
XC312105200100,XC,31,21/05/2020 01:00:00 AM,,311,V,SH
XC301802200630,XC,30,18/02/2020 06:30:00 AM,,0.7,V,SH
XC311802200630,XC,31,18/02/2020 06:30:00 AM,,318,V,SH
XC302105200130,XC,30,21/05/2020 01:30:00 AM,,1.5,V,SH
XC312105200130,XC,31,21/05/2020 01:30:00 AM,,309,V,SH
XC303108200130,XC,30,31/08/2020 01:30:00 AM,,1.3,V,SH
XC313108200130,XC,31,31/08/2020 01:30:00 AM,,309,V,SH
XC301802200700,XC,30,18/02/2020 07:00:00 AM,,1.8,V,SH
XC311802200700,XC,31,18/02/2020 07:00:00 AM,,293,V,SH
XC302105200200,XC,30,21/05/2020 02:00:00 AM,,1.8,V,SH
XC312105200200,XC,31,21/05/2020 02:00:00 AM,,296,V,SH
XC303108200200,XC,30,31/08/2020 02:00:00 AM,,1.4,V,SH
XC313108200200,XC,31,31/08/2020 02:00:00 AM,,303,V,SH
XC302105200230,XC,30,21/05/2020 02:30:00 AM,,1.9,V,SH
XC312105200230,XC,31,21/05/2020 02:30:00 AM,,301,V,SH
XC301802200730,XC,30,18/02/2020 07:30:00 AM,,1.3,V,SH
XC311802200730,XC,31,18/02/2020 07:30:00 AM,,294,V,SH
XC303108200230,XC,30,31/08/2020 02:30:00 AM,,1.1,V,SH
XC313108200230,XC,31,31/08/2020 02:30:00 AM,,310,V,SH
XC302105200300,XC,30,21/05/2020 03:00:00 AM,,2.2,V,SH
XC312105200300,XC,31,21/05/2020 03:00:00 AM,,293,V,SH
XC301802200800,XC,30,18/02/2020 08:00:00 AM,,2.4,V,SH
XC311802200800,XC,31,18/02/2020 08:00:00 AM,,291,V,SH
XC302105200330,XC,30,21/05/2020 03:30:00 AM,,2.2,V,SH
XC312105200330,XC,31,21/05/2020 03:30:00 AM,,293,V,SH
XC303108200300,XC,30,31/08/2020 03:00:00 AM,,1.1,V,SH
XC313108200300,XC,31,31/08/2020 03:00:00 AM,,300,V,SH
XC301802200830,XC,30,18/02/2020 08:30:00 AM,,2.6,V,SH
XC311802200830,XC,31,18/02/2020 08:30:00 AM,,293,V,SH
XC302105200400,XC,30,21/05/2020 04:00:00 AM,,2.1,V,SH
XC312105200400,XC,31,21/05/2020 04:00:00 AM,,303,V,SH
XC303108200330,XC,30,31/08/2020 03:30:00 AM,,0.8,V,SH
XC313108200330,XC,31,31/08/2020 03:30:00 AM,,304,V,SH
XC301802200900,XC,30,18/02/2020 09:00:00 AM,,2.6,V,SH
XC311802200900,XC,31,18/02/2020 09:00:00 AM,,297,V,SH
XC302105200430,XC,30,21/05/2020 04:30:00 AM,,1.9,V,SH
XC312105200430,XC,31,21/05/2020 04:30:00 AM,,296,V,SH
XC312105200500,XC,31,21/05/2020 05:00:00 AM,,292,V,SH
XC303108200400,XC,30,31/08/2020 04:00:00 AM,,1,V,SH
XC313108200400,XC,31,31/08/2020 04:00:00 AM,,311,V,SH
XC302105200500,XC,30,21/05/2020 05:00:00 AM,,0.8,V,SH
XC301802200930,XC,30,18/02/2020 09:30:00 AM,,2.2,V,SH
XC311802200930,XC,31,18/02/2020 09:30:00 AM,,288,V,SH
XC303108200430,XC,30,31/08/2020 04:30:00 AM,,0.7,V,SH
XC313108200430,XC,31,31/08/2020 04:30:00 AM,,308,V,SH
XC302105200530,XC,30,21/05/2020 05:30:00 AM,,0.7,V,SH
XC312105200530,XC,31,21/05/2020 05:30:00 AM,,299,V,SH
XC301802201000,XC,30,18/02/2020 10:00:00 AM,,1.8,V,SH
XC311802201000,XC,31,18/02/2020 10:00:00 AM,,303,V,SH
XC302105200600,XC,30,21/05/2020 06:00:00 AM,,1.9,V,SH
XC302105200630,XC,30,21/05/2020 06:30:00 AM,,2,V,SH
XC312105200600,XC,31,21/05/2020 06:00:00 AM,,291,V,SH
XC303108200500,XC,30,31/08/2020 05:00:00 AM,,0.7,V,SH
XC313108200500,XC,31,31/08/2020 05:00:00 AM,,319,V,SH
XC301802201030,XC,30,18/02/2020 10:30:00 AM,,2.1,V,SH
XC311802201030,XC,31,18/02/2020 10:30:00 AM,,301,V,SH
XC312105200630,XC,31,21/05/2020 06:30:00 AM,,298,V,SH
XC301802201100,XC,30,18/02/2020 11:00:00 AM,,1.6,V,SH
XC311802201100,XC,31,18/02/2020 11:00:00 AM,,297,V,SH
XC302105200700,XC,30,21/05/2020 07:00:00 AM,,1.7,V,SH
XC312105200700,XC,31,21/05/2020 07:00:00 AM,,290,V,SH
XC303108200600,XC,30,31/08/2020 06:00:00 AM,,1.4,V,SH
XC313108200600,XC,31,31/08/2020 06:00:00 AM,,307,V,SH
XC301802201130,XC,30,18/02/2020 11:30:00 AM,,1.7,V,SH
XC311802201130,XC,31,18/02/2020 11:30:00 AM,,257,V,SH
XC302105200730,XC,30,21/05/2020 07:30:00 AM,,1.7,V,SH
XC312105200730,XC,31,21/05/2020 07:30:00 AM,,300,V,SH
XC303108200630,XC,30,31/08/2020 06:30:00 AM,,2.1,V,SH
XC313108200630,XC,31,31/08/2020 06:30:00 AM,,302,V,SH
XC302105200800,XC,30,21/05/2020 08:00:00 AM,,1.2,V,SH
XC312105200800,XC,31,21/05/2020 08:00:00 AM,,290,V,SH
XC301802201200,XC,30,18/02/2020 12:00:00 PM,,2,V,SH
XC311802201200,XC,31,18/02/2020 12:00:00 PM,,256,V,SH
XC303108200700,XC,30,31/08/2020 07:00:00 AM,,2.1,V,SH
XC313108200700,XC,31,31/08/2020 07:00:00 AM,,293,V,SH
XC302105200830,XC,30,21/05/2020 08:30:00 AM,,1.4,V,SH
XC312105200830,XC,31,21/05/2020 08:30:00 AM,,273,V,SH
XC301802201230,XC,30,18/02/2020 12:30:00 PM,,1.7,V,SH
XC311802201230,XC,31,18/02/2020 12:30:00 PM,,225,V,SH
XC302105200900,XC,30,21/05/2020 09:00:00 AM,,1.4,V,SH
XC312105200900,XC,31,21/05/2020 09:00:00 AM,,274,V,SH
XC303108200730,XC,30,31/08/2020 07:30:00 AM,,1.5,V,SH
XC313108200730,XC,31,31/08/2020 07:30:00 AM,,313,V,SH
XC301802201300,XC,30,18/02/2020 01:00:00 PM,,0.8,V,SH
XC311802201300,XC,31,18/02/2020 01:00:00 PM,,142,V,SH
XC302105200930,XC,30,21/05/2020 09:30:00 AM,,1.8,V,SH
XC312105200930,XC,31,21/05/2020 09:30:00 AM,,299,V,SH
XC303108200800,XC,30,31/08/2020 08:00:00 AM,,1.6,V,SH
XC313108200800,XC,31,31/08/2020 08:00:00 AM,,317,V,SH
XC301802201330,XC,30,18/02/2020 01:30:00 PM,,0.9,V,SH
XC311802201330,XC,31,18/02/2020 01:30:00 PM,,30,V,SH
XC302105201000,XC,30,21/05/2020 10:00:00 AM,,1,V,SH
XC312105201000,XC,31,21/05/2020 10:00:00 AM,,316,V,SH
XC303108200830,XC,30,31/08/2020 08:30:00 AM,,2.3,V,SH
XC313108200830,XC,31,31/08/2020 08:30:00 AM,,316,V,SH
XC302105201030,XC,30,21/05/2020 10:30:00 AM,,1.3,V,SH
XC312105201030,XC,31,21/05/2020 10:30:00 AM,,237,V,SH
XC301802201400,XC,30,18/02/2020 02:00:00 PM,,1.8,V,SH
XC311802201400,XC,31,18/02/2020 02:00:00 PM,,198,V,SH
XC303108200900,XC,30,31/08/2020 09:00:00 AM,,2.1,V,SH
XC313108200900,XC,31,31/08/2020 09:00:00 AM,,317,V,SH
XC302105201100,XC,30,21/05/2020 11:00:00 AM,,1.2,V,SH
XC312105201100,XC,31,21/05/2020 11:00:00 AM,,174,V,SH
XC301802201430,XC,30,18/02/2020 02:30:00 PM,,1.8,V,SH
XC311802201430,XC,31,18/02/2020 02:30:00 PM,,188,V,SH
XC302105201130,XC,30,21/05/2020 11:30:00 AM,,3.1,V,SH
XC312105201130,XC,31,21/05/2020 11:30:00 AM,,149,V,SH
XC303108200930,XC,30,31/08/2020 09:30:00 AM,,2,V,SH
XC313108200930,XC,31,31/08/2020 09:30:00 AM,,307,V,SH
XC301802201500,XC,30,18/02/2020 03:00:00 PM,,3.4,V,SH
XC311802201500,XC,31,18/02/2020 03:00:00 PM,,149,V,SH
XC302105201200,XC,30,21/05/2020 12:00:00 PM,,3.4,V,SH
XC312105201200,XC,31,21/05/2020 12:00:00 PM,,144,V,SH
XC303108201000,XC,30,31/08/2020 10:00:00 AM,,2.5,V,SH
XC313108201000,XC,31,31/08/2020 10:00:00 AM,,272,V,SH
XC301802201530,XC,30,18/02/2020 03:30:00 PM,,4.1,V,SH
XC311802201530,XC,31,18/02/2020 03:30:00 PM,,142,V,SH
XC302105201230,XC,30,21/05/2020 12:30:00 PM,,3.7,V,SH
XC312105201230,XC,31,21/05/2020 12:30:00 PM,,147,V,SH
XC303108201030,XC,30,31/08/2020 10:30:00 AM,,1.8,V,SH
XC313108201030,XC,31,31/08/2020 10:30:00 AM,,260,V,SH
XC301802201600,XC,30,18/02/2020 04:00:00 PM,,3.5,V,SH
XC311802201600,XC,31,18/02/2020 04:00:00 PM,,156,V,SH
XC302105201300,XC,30,21/05/2020 01:00:00 PM,,4.5,V,SH
XC312105201300,XC,31,21/05/2020 01:00:00 PM,,141,V,SH
XC303108201100,XC,30,31/08/2020 11:00:00 AM,,2.8,V,SH
XC303108201130,XC,30,31/08/2020 11:30:00 AM,,1.7,V,SH
XC313108201100,XC,31,31/08/2020 11:00:00 AM,,242,V,SH
XC302105201330,XC,30,21/05/2020 01:30:00 PM,,4.4,V,SH
XC312105201330,XC,31,21/05/2020 01:30:00 PM,,133,V,SH
XC301802201630,XC,30,18/02/2020 04:30:00 PM,,3.4,V,SH
XC311802201630,XC,31,18/02/2020 04:30:00 PM,,146,V,SH
XC302105201400,XC,30,21/05/2020 02:00:00 PM,,3.6,V,SH
XC312105201400,XC,31,21/05/2020 02:00:00 PM,,152,V,SH
XC313108201130,XC,31,31/08/2020 11:30:00 AM,,273,V,SH
XC301802201700,XC,30,18/02/2020 05:00:00 PM,,2.7,V,SH
XC311802201700,XC,31,18/02/2020 05:00:00 PM,,147,V,SH
XC302105201430,XC,30,21/05/2020 02:30:00 PM,,1.7,V,SH
XC312105201430,XC,31,21/05/2020 02:30:00 PM,,251,V,SH
XC303108200530,XC,30,31/08/2020 05:30:00 AM,,1.2,V,SH
XC313108200530,XC,31,31/08/2020 05:30:00 AM,,305,V,SH
XC301802201730,XC,30,18/02/2020 05:30:00 PM,,2,V,SH
XC311802201730,XC,31,18/02/2020 05:30:00 PM,,115,V,SH
XC302105201500,XC,30,21/05/2020 03:00:00 PM,,1.9,V,SH
XC312105201500,XC,31,21/05/2020 03:00:00 PM,,238,V,SH
XC303108201230,XC,30,31/08/2020 12:30:00 PM,,2.2,V,SH
XC313108201230,XC,31,31/08/2020 12:30:00 PM,,291,V,SH
XC301802201800,XC,30,18/02/2020 06:00:00 PM,,1.7,V,SH
XC311802201800,XC,31,18/02/2020 06:00:00 PM,,118,V,SH
XC302105201530,XC,30,21/05/2020 03:30:00 PM,,1,V,SH
XC312105201530,XC,31,21/05/2020 03:30:00 PM,,254,V,SH
XC303108201300,XC,30,31/08/2020 01:00:00 PM,,2.2,V,SH
XC301802201830,XC,30,18/02/2020 06:30:00 PM,,1.4,V,SH
XC311802201830,XC,31,18/02/2020 06:30:00 PM,,125,V,SH
XC302105201600,XC,30,21/05/2020 04:00:00 PM,,2.3,V,SH
XC312105201600,XC,31,21/05/2020 04:00:00 PM,,285,V,SH
XC303108201330,XC,30,31/08/2020 01:30:00 PM,,1.6,V,SH
XC313108201330,XC,31,31/08/2020 01:30:00 PM,,305,V,SH
XC302105201630,XC,30,21/05/2020 04:30:00 PM,,2.4,V,SH
XC312105201630,XC,31,21/05/2020 04:30:00 PM,,307,V,SH
XC312105201900,XC,31,21/05/2020 07:00:00 PM,,17,V,SH
XC301802201900,XC,30,18/02/2020 07:00:00 PM,,1.8,V,SH
XC311802201900,XC,31,18/02/2020 07:00:00 PM,,62,V,SH
XC302105201700,XC,30,21/05/2020 05:00:00 PM,,2.4,V,SH
XC312105201700,XC,31,21/05/2020 05:00:00 PM,,300,V,SH
XC303108201400,XC,30,31/08/2020 02:00:00 PM,,1.2,V,SH
XC313108201400,XC,31,31/08/2020 02:00:00 PM,,326,V,SH
XC301802201930,XC,30,18/02/2020 07:30:00 PM,,1.8,V,SH
XC311802201930,XC,31,18/02/2020 07:30:00 PM,,65,V,SH
XC302105201730,XC,30,21/05/2020 05:30:00 PM,,2.4,V,SH
XC312105201730,XC,31,21/05/2020 05:30:00 PM,,291,V,SH
XC303108201430,XC,30,31/08/2020 02:30:00 PM,,1.5,V,SH
XC313108201430,XC,31,31/08/2020 02:30:00 PM,,204,V,SH
XC301802202000,XC,30,18/02/2020 08:00:00 PM,,1.3,V,SH
XC311802202000,XC,31,18/02/2020 08:00:00 PM,,85,V,SH
XC302105201800,XC,30,21/05/2020 06:00:00 PM,,1.3,V,SH
XC312105201800,XC,31,21/05/2020 06:00:00 PM,,294,V,SH
XC303108201500,XC,30,31/08/2020 03:00:00 PM,,2.2,V,SH
XC313108201500,XC,31,31/08/2020 03:00:00 PM,,245,V,SH
XC301802202030,XC,30,18/02/2020 08:30:00 PM,,1,V,SH
XC311802202030,XC,31,18/02/2020 08:30:00 PM,,106,V,SH
XC302105201830,XC,30,21/05/2020 06:30:00 PM,,0.9,V,SH
XC312105201830,XC,31,21/05/2020 06:30:00 PM,,328,V,SH
XC302105201900,XC,30,21/05/2020 07:00:00 PM,,0.4,V,SH
XC303108201530,XC,30,31/08/2020 03:30:00 PM,,1.9,V,SH
XC313108201530,XC,31,31/08/2020 03:30:00 PM,,250,V,SH
XC301802202100,XC,30,18/02/2020 09:00:00 PM,,0.4,V,SH
XC311802202100,XC,31,18/02/2020 09:00:00 PM,,144,V,SH
XC302105201930,XC,30,21/05/2020 07:30:00 PM,,0.8,V,SH
XC312105201930,XC,31,21/05/2020 07:30:00 PM,,2,V,SH
XC301802202130,XC,30,18/02/2020 09:30:00 PM,,1,V,SH
XC311802202130,XC,31,18/02/2020 09:30:00 PM,,143,V,SH
XC303108201600,XC,30,31/08/2020 04:00:00 PM,,3,V,SH
XC313108201600,XC,31,31/08/2020 04:00:00 PM,,260,V,SH
XC302105202000,XC,30,21/05/2020 08:00:00 PM,,0.1,V,SH
XC312105202000,XC,31,21/05/2020 08:00:00 PM,,10,V,SH
XC301802202200,XC,30,18/02/2020 10:00:00 PM,,0.5,V,SH
XC311802202200,XC,31,18/02/2020 10:00:00 PM,,340,V,SH
XC303108201630,XC,30,31/08/2020 04:30:00 PM,,2.4,V,SH
XC313108201630,XC,31,31/08/2020 04:30:00 PM,,236,V,SH
XC302105202030,XC,30,21/05/2020 08:30:00 PM,,0.9,V,SH
XC312105202030,XC,31,21/05/2020 08:30:00 PM,,98,V,SH
XC301802202230,XC,30,18/02/2020 10:30:00 PM,,1.4,V,SH
XC311802202230,XC,31,18/02/2020 10:30:00 PM,,311,V,SH
XC303108201700,XC,30,31/08/2020 05:00:00 PM,,2.4,V,SH
XC313108201700,XC,31,31/08/2020 05:00:00 PM,,208,V,SH
XC302105202100,XC,30,21/05/2020 09:00:00 PM,,0.5,V,SH
XC312105202100,XC,31,21/05/2020 09:00:00 PM,,117,V,SH
XC301802202300,XC,30,18/02/2020 11:00:00 PM,,1.5,V,SH
XC311802202300,XC,31,18/02/2020 11:00:00 PM,,326,V,SH
XC302105202130,XC,30,21/05/2020 09:30:00 PM,,0.1,V,SH
XC312105202130,XC,31,21/05/2020 09:30:00 PM,,141,V,SH
XC303108201730,XC,30,31/08/2020 05:30:00 PM,,1.8,V,SH
XC313108201730,XC,31,31/08/2020 05:30:00 PM,,203,V,SH
XC302105202200,XC,30,21/05/2020 10:00:00 PM,,0.1,V,SH
XC312105202200,XC,31,21/05/2020 10:00:00 PM,,211,V,SH
XC301802202330,XC,30,18/02/2020 11:30:00 PM,,1.6,V,SH
XC311802202330,XC,31,18/02/2020 11:30:00 PM,,328,V,SH
XC303108201800,XC,30,31/08/2020 06:00:00 PM,,1.3,V,SH
XC313108201800,XC,31,31/08/2020 06:00:00 PM,,207,V,SH
XC302105202230,XC,30,21/05/2020 10:30:00 PM,,0.5,V,SH
XC312105202230,XC,31,21/05/2020 10:30:00 PM,,289,V,SH
XC301902200000,XC,30,19/02/2020 12:00:00 AM,,1.5,V,SH
XC311902200000,XC,31,19/02/2020 12:00:00 AM,,322,V,SH
XC303108201200,XC,30,31/08/2020 12:00:00 PM,,1.8,V,SH
XC313108201200,XC,31,31/08/2020 12:00:00 PM,,249,V,SH
XC313108201300,XC,31,31/08/2020 01:00:00 PM,,275,V,SH
XC302105202300,XC,30,21/05/2020 11:00:00 PM,,1.5,V,SH
XC312105202300,XC,31,21/05/2020 11:00:00 PM,,301,V,SH
XC303108201830,XC,30,31/08/2020 06:30:00 PM,,0.6,V,SH
XC313108201830,XC,31,31/08/2020 06:30:00 PM,,228,V,SH
XC301902200030,XC,30,19/02/2020 12:30:00 AM,,1.2,V,SH
XC311902200030,XC,31,19/02/2020 12:30:00 AM,,333,V,SH
XC302105202330,XC,30,21/05/2020 11:30:00 PM,,1.3,V,SH
XC312105202330,XC,31,21/05/2020 11:30:00 PM,,329,V,SH
XC303108201900,XC,30,31/08/2020 07:00:00 PM,,1.1,V,SH
XC313108201900,XC,31,31/08/2020 07:00:00 PM,,316,V,SH
XC301902200100,XC,30,19/02/2020 01:00:00 AM,,1.7,V,SH
XC311902200100,XC,31,19/02/2020 01:00:00 AM,,330,V,SH
XC302205200000,XC,30,22/05/2020 12:00:00 AM,,1.2,V,SH
XC312205200000,XC,31,22/05/2020 12:00:00 AM,,320,V,SH
XC302205200030,XC,30,22/05/2020 12:30:00 AM,,0.5,V,SH
XC312205200030,XC,31,22/05/2020 12:30:00 AM,,347,V,SH
XC301902200130,XC,30,19/02/2020 01:30:00 AM,,2.1,V,SH
XC311902200130,XC,31,19/02/2020 01:30:00 AM,,317,V,SH
XC303108201930,XC,30,31/08/2020 07:30:00 PM,,0.8,V,SH
XC313108201930,XC,31,31/08/2020 07:30:00 PM,,249,V,SH
XC302205200100,XC,30,22/05/2020 01:00:00 AM,,0.3,V,SH
XC312205200100,XC,31,22/05/2020 01:00:00 AM,,344,V,SH
XC301902200200,XC,30,19/02/2020 02:00:00 AM,,1.8,V,SH
XC311902200200,XC,31,19/02/2020 02:00:00 AM,,319,V,SH
XC303108202000,XC,30,31/08/2020 08:00:00 PM,,1.1,V,SH
XC313108202000,XC,31,31/08/2020 08:00:00 PM,,327,V,SH
XC302205200130,XC,30,22/05/2020 01:30:00 AM,,0.9,V,SH
XC312205200130,XC,31,22/05/2020 01:30:00 AM,,298,V,SH
XC301902200230,XC,30,19/02/2020 02:30:00 AM,,1.2,V,SH
XC311902200230,XC,31,19/02/2020 02:30:00 AM,,330,V,SH
XC303108202030,XC,30,31/08/2020 08:30:00 PM,,0.9,V,SH
XC313108202030,XC,31,31/08/2020 08:30:00 PM,,339,V,SH
XC302205200200,XC,30,22/05/2020 02:00:00 AM,,0.5,V,SH
XC312205200200,XC,31,22/05/2020 02:00:00 AM,,311,V,SH
XC301902200300,XC,30,19/02/2020 03:00:00 AM,,1.1,V,SH
XC311902200300,XC,31,19/02/2020 03:00:00 AM,,306,V,SH
XC303108202100,XC,30,31/08/2020 09:00:00 PM,,0.6,V,SH
XC313108202100,XC,31,31/08/2020 09:00:00 PM,,352,V,SH
XC302205200230,XC,30,22/05/2020 02:30:00 AM,,1.3,V,SH
XC302205200300,XC,30,22/05/2020 03:00:00 AM,,0.8,V,SH
XC312205200230,XC,31,22/05/2020 02:30:00 AM,,318,V,SH
XC311902200330,XC,31,19/02/2020 03:30:00 AM,,312,V,SH
XC301902200330,XC,30,19/02/2020 03:30:00 AM,,0.9,V,SH
XC312205200300,XC,31,22/05/2020 03:00:00 AM,,311,V,SH
XC303108202130,XC,30,31/08/2020 09:30:00 PM,,0.9,V,SH
XC313108202130,XC,31,31/08/2020 09:30:00 PM,,30,V,SH
XC301902200400,XC,30,19/02/2020 04:00:00 AM,,1.3,V,SH
XC311902200400,XC,31,19/02/2020 04:00:00 AM,,331,V,SH
XC302205200330,XC,30,22/05/2020 03:30:00 AM,,0.4,V,SH
XC312205200330,XC,31,22/05/2020 03:30:00 AM,,324,V,SH
XC303108202200,XC,30,31/08/2020 10:00:00 PM,,0,V,SH
XC313108202200,XC,31,31/08/2020 10:00:00 PM,,329,V,SH
XC302205200400,XC,30,22/05/2020 04:00:00 AM,,1.6,V,SH
XC312205200400,XC,31,22/05/2020 04:00:00 AM,,322,V,SH
XC301902200430,XC,30,19/02/2020 04:30:00 AM,,1.2,V,SH
XC311902200430,XC,31,19/02/2020 04:30:00 AM,,313,V,SH
XC303108202230,XC,30,31/08/2020 10:30:00 PM,,0.1,V,SH
XC313108202230,XC,31,31/08/2020 10:30:00 PM,,174,V,SH
XC301902200500,XC,30,19/02/2020 05:00:00 AM,,1.6,V,SH
XC311902200500,XC,31,19/02/2020 05:00:00 AM,,298,V,SH
XC301902200530,XC,30,19/02/2020 05:30:00 AM,,1.9,V,SH
XC311902200530,XC,31,19/02/2020 05:30:00 AM,,315,V,SH
XC302205200730,XC,30,22/05/2020 07:30:00 AM,,0.7,V,SH
XC302205200800,XC,30,22/05/2020 08:00:00 AM,,0.6,V,SH
XC312205200730,XC,31,22/05/2020 07:30:00 AM,,289,V,SH
XC312205200800,XC,31,22/05/2020 08:00:00 AM,,298,V,SH
XC303108202300,XC,30,31/08/2020 11:00:00 PM,,0,,SH
XC313108202300,XC,31,31/08/2020 11:00:00 PM,,0,,SH
XC303108202330,XC,30,31/08/2020 11:30:00 PM,,0,V,SH
XC313108202330,XC,31,31/08/2020 11:30:00 PM,,232,V,SH
XC301902200600,XC,30,19/02/2020 06:00:00 AM,,1.8,V,SH
XC311902200600,XC,31,19/02/2020 06:00:00 AM,,294,V,SH
XC300109200000,XC,30,01/09/2020 12:00:00 AM,,0.3,V,SH
XC310109200000,XC,31,01/09/2020 12:00:00 AM,,303,V,SH
XC301902200630,XC,30,19/02/2020 06:30:00 AM,,1.5,V,SH
XC311902200630,XC,31,19/02/2020 06:30:00 AM,,308,V,SH
XC302205201000,XC,30,22/05/2020 10:00:00 AM,,0.6,V,SH
XC302205201030,XC,30,22/05/2020 10:30:00 AM,,1.6,V,SH
XC302205201100,XC,30,22/05/2020 11:00:00 AM,,3.2,V,SH
XC312205201000,XC,31,22/05/2020 10:00:00 AM,,199,V,SH
XC312205201030,XC,31,22/05/2020 10:30:00 AM,,136,V,SH
XC312205201100,XC,31,22/05/2020 11:00:00 AM,,162,V,SH
XC300109200030,XC,30,01/09/2020 12:30:00 AM,,0.8,V,SH
XC310109200030,XC,31,01/09/2020 12:30:00 AM,,328,V,SH
XC301902200700,XC,30,19/02/2020 07:00:00 AM,,1.3,V,SH
XC311902200700,XC,31,19/02/2020 07:00:00 AM,,322,V,SH
XC302205201430,XC,30,22/05/2020 02:30:00 PM,,2.9,V,SH
XC302205201500,XC,30,22/05/2020 03:00:00 PM,,3.7,V,SH
XC312205201430,XC,31,22/05/2020 02:30:00 PM,,201,V,SH
XC312205201500,XC,31,22/05/2020 03:00:00 PM,,142,V,SH
XC300109200100,XC,30,01/09/2020 01:00:00 AM,,1.6,V,SH
XC310109200100,XC,31,01/09/2020 01:00:00 AM,,319,V,SH
XC301902200730,XC,30,19/02/2020 07:30:00 AM,,1.3,V,SH
XC311902200730,XC,31,19/02/2020 07:30:00 AM,,291,V,SH
XC302205201530,XC,30,22/05/2020 03:30:00 PM,,3.2,V,SH
XC312205201530,XC,31,22/05/2020 03:30:00 PM,,142,V,SH
XC300109200130,XC,30,01/09/2020 01:30:00 AM,,1,V,SH
XC310109200130,XC,31,01/09/2020 01:30:00 AM,,320,V,SH
XC301902200800,XC,30,19/02/2020 08:00:00 AM,,1.6,V,SH
XC311902200800,XC,31,19/02/2020 08:00:00 AM,,292,V,SH
XC302205201600,XC,30,22/05/2020 04:00:00 PM,,3.9,V,SH
XC312205201600,XC,31,22/05/2020 04:00:00 PM,,139,V,SH
XC301902200830,XC,30,19/02/2020 08:30:00 AM,,2.2,V,SH
XC311902200830,XC,31,19/02/2020 08:30:00 AM,,299,V,SH
XC300109200200,XC,30,01/09/2020 02:00:00 AM,,1.8,V,SH
XC310109200200,XC,31,01/09/2020 02:00:00 AM,,326,V,SH
XC302205201630,XC,30,22/05/2020 04:30:00 PM,,3.5,V,SH
XC312205201630,XC,31,22/05/2020 04:30:00 PM,,146,V,SH
XC302205201700,XC,30,22/05/2020 05:00:00 PM,,3.3,V,SH
XC312205201700,XC,31,22/05/2020 05:00:00 PM,,148,V,SH
XC300109200230,XC,30,01/09/2020 02:30:00 AM,,0.8,V,SH
XC310109200230,XC,31,01/09/2020 02:30:00 AM,,331,V,SH
XC302205201730,XC,30,22/05/2020 05:30:00 PM,,3.4,V,SH
XC312205201730,XC,31,22/05/2020 05:30:00 PM,,150,V,SH
XC300109200300,XC,30,01/09/2020 03:00:00 AM,,1.4,V,SH
XC310109200300,XC,31,01/09/2020 03:00:00 AM,,329,V,SH
XC302205201800,XC,30,22/05/2020 06:00:00 PM,,2.6,V,SH
XC312205201800,XC,31,22/05/2020 06:00:00 PM,,154,V,SH
XC300109200330,XC,30,01/09/2020 03:30:00 AM,,0.6,V,SH
XC310109200330,XC,31,01/09/2020 03:30:00 AM,,324,V,SH
XC302205201830,XC,30,22/05/2020 06:30:00 PM,,0.7,V,SH
XC312205201830,XC,31,22/05/2020 06:30:00 PM,,154,V,SH
XC300109200400,XC,30,01/09/2020 04:00:00 AM,,1,V,SH
XC310109200400,XC,31,01/09/2020 04:00:00 AM,,330,V,SH
XC302205201900,XC,30,22/05/2020 07:00:00 PM,,1.1,V,SH
XC312205201900,XC,31,22/05/2020 07:00:00 PM,,120,V,SH
XC301102201330,XC,30,11/02/2020 01:30:00 PM,,1.7,V,SH
XC301102201400,XC,30,11/02/2020 02:00:00 PM,,1.4,V,SH
XC311102201330,XC,31,11/02/2020 01:30:00 PM,,321,V,SH
XC311102201400,XC,31,11/02/2020 02:00:00 PM,,314,V,SH
XC302205201930,XC,30,22/05/2020 07:30:00 PM,,0.9,V,SH
XC300109200430,XC,30,01/09/2020 04:30:00 AM,,0.1,V,SH
XC310109200430,XC,31,01/09/2020 04:30:00 AM,,330,V,SH
XC312205201930,XC,31,22/05/2020 07:30:00 PM,,123,V,SH
XC302205202000,XC,30,22/05/2020 08:00:00 PM,,1.2,V,SH
XC312205202000,XC,31,22/05/2020 08:00:00 PM,,122,V,SH
XC300109200500,XC,30,01/09/2020 05:00:00 AM,,0.3,V,SH
XC310109200500,XC,31,01/09/2020 05:00:00 AM,,328,V,SH
XC302205202030,XC,30,22/05/2020 08:30:00 PM,,0.2,V,SH
XC312205202030,XC,31,22/05/2020 08:30:00 PM,,147,V,SH
XC300109200530,XC,30,01/09/2020 05:30:00 AM,,0.7,V,SH
XC310109200530,XC,31,01/09/2020 05:30:00 AM,,322,V,SH
XC302205202100,XC,30,22/05/2020 09:00:00 PM,,0.3,V,SH
XC312205202100,XC,31,22/05/2020 09:00:00 PM,,25,V,SH
XC300109200600,XC,30,01/09/2020 06:00:00 AM,,0.5,V,SH
XC310109200600,XC,31,01/09/2020 06:00:00 AM,,324,V,SH
XC302205202130,XC,30,22/05/2020 09:30:00 PM,,0,V,SH
XC302205202200,XC,30,22/05/2020 10:00:00 PM,,0,V,SH
XC312205202130,XC,31,22/05/2020 09:30:00 PM,,0,V,SH
XC312205202200,XC,31,22/05/2020 10:00:00 PM,,331,V,SH
XC302205202230,XC,30,22/05/2020 10:30:00 PM,,0.1,V,SH
XC312205202230,XC,31,22/05/2020 10:30:00 PM,,332,V,SH
XC300109200630,XC,30,01/09/2020 06:30:00 AM,,0.3,V,SH
XC310109200630,XC,31,01/09/2020 06:30:00 AM,,317,V,SH
XC302205202300,XC,30,22/05/2020 11:00:00 PM,,1.1,V,SH
XC312205202300,XC,31,22/05/2020 11:00:00 PM,,329,V,SH
XC300109200700,XC,30,01/09/2020 07:00:00 AM,,0.8,V,SH
XC310109200700,XC,31,01/09/2020 07:00:00 AM,,330,V,SH
XC302205202330,XC,30,22/05/2020 11:30:00 PM,,1.1,V,SH
XC312205202330,XC,31,22/05/2020 11:30:00 PM,,309,V,SH
XC300109200730,XC,30,01/09/2020 07:30:00 AM,,0.3,V,SH
XC310109200730,XC,31,01/09/2020 07:30:00 AM,,300,V,SH
XC302305200000,XC,30,23/05/2020 12:00:00 AM,,1.3,V,SH
XC312305200000,XC,31,23/05/2020 12:00:00 AM,,317,V,SH
XC302305200030,XC,30,23/05/2020 12:30:00 AM,,1.5,V,SH
XC312305200030,XC,31,23/05/2020 12:30:00 AM,,315,V,SH
XC300109200900,XC,30,01/09/2020 09:00:00 AM,,0.5,V,SH
XC310109200900,XC,31,01/09/2020 09:00:00 AM,,17,V,SH
XC302305200100,XC,30,23/05/2020 01:00:00 AM,,1.5,V,SH
XC312305200100,XC,31,23/05/2020 01:00:00 AM,,319,V,SH
XC300109200930,XC,30,01/09/2020 09:30:00 AM,,1.1,V,SH
XC310109200930,XC,31,01/09/2020 09:30:00 AM,,202,V,SH
XC302305200130,XC,30,23/05/2020 01:30:00 AM,,2,V,SH
XC312305200130,XC,31,23/05/2020 01:30:00 AM,,312,V,SH
XC300109201000,XC,30,01/09/2020 10:00:00 AM,,1.2,V,SH
XC310109201000,XC,31,01/09/2020 10:00:00 AM,,197,V,SH
XC302305200200,XC,30,23/05/2020 02:00:00 AM,,2.5,V,SH
XC312305200200,XC,31,23/05/2020 02:00:00 AM,,313,V,SH
XC312305200430,XC,31,23/05/2020 04:30:00 AM,,306,V,SH
XC300109201030,XC,30,01/09/2020 10:30:00 AM,,1.7,V,SH
XC310109201030,XC,31,01/09/2020 10:30:00 AM,,139,V,SH
XC302305200230,XC,30,23/05/2020 02:30:00 AM,,1.6,V,SH
XC312305200230,XC,31,23/05/2020 02:30:00 AM,,340,V,SH
XC302305200300,XC,30,23/05/2020 03:00:00 AM,,1.7,V,SH
XC312305200300,XC,31,23/05/2020 03:00:00 AM,,342,V,SH
XC300109201100,XC,30,01/09/2020 11:00:00 AM,,1.7,V,SH
XC310109201100,XC,31,01/09/2020 11:00:00 AM,,172,V,SH
XC302305200330,XC,30,23/05/2020 03:30:00 AM,,2,V,SH
XC312305200330,XC,31,23/05/2020 03:30:00 AM,,316,V,SH
XC300109201130,XC,30,01/09/2020 11:30:00 AM,,4.6,V,SH
XC310109201130,XC,31,01/09/2020 11:30:00 AM,,135,V,SH
XC302305200400,XC,30,23/05/2020 04:00:00 AM,,1.7,V,SH
XC312305200400,XC,31,23/05/2020 04:00:00 AM,,311,V,SH
XC300109201200,XC,30,01/09/2020 12:00:00 PM,,3.4,V,SH
XC310109201200,XC,31,01/09/2020 12:00:00 PM,,155,V,SH
XC302305200430,XC,30,23/05/2020 04:30:00 AM,,2.2,V,SH
XC302305200500,XC,30,23/05/2020 05:00:00 AM,,2,V,SH
XC300109201230,XC,30,01/09/2020 12:30:00 PM,,4.6,V,SH
XC310109201230,XC,31,01/09/2020 12:30:00 PM,,147,V,SH
XC312305200500,XC,31,23/05/2020 05:00:00 AM,,322,V,SH
XC302305200530,XC,30,23/05/2020 05:30:00 AM,,1.7,V,SH
XC312305200530,XC,31,23/05/2020 05:30:00 AM,,307,V,SH
XC300109201300,XC,30,01/09/2020 01:00:00 PM,,5.2,V,SH
XC310109201300,XC,31,01/09/2020 01:00:00 PM,,143,V,SH
XC302305200600,XC,30,23/05/2020 06:00:00 AM,,2.8,V,SH
XC312305200600,XC,31,23/05/2020 06:00:00 AM,,299,V,SH
XC300109201330,XC,30,01/09/2020 01:30:00 PM,,5,V,SH
XC310109201330,XC,31,01/09/2020 01:30:00 PM,,138,V,SH
XC302305200630,XC,30,23/05/2020 06:30:00 AM,,1.4,V,SH
XC312305200630,XC,31,23/05/2020 06:30:00 AM,,307,V,SH
XC300109201400,XC,30,01/09/2020 02:00:00 PM,,5.2,V,SH
XC310109201400,XC,31,01/09/2020 02:00:00 PM,,140,V,SH
XC302305200700,XC,30,23/05/2020 07:00:00 AM,,1.8,V,SH
XC312305200700,XC,31,23/05/2020 07:00:00 AM,,313,V,SH
XC302305200730,XC,30,23/05/2020 07:30:00 AM,,1.5,V,SH
XC312305200730,XC,31,23/05/2020 07:30:00 AM,,318,V,SH
XC300109201430,XC,30,01/09/2020 02:30:00 PM,,4.6,V,SH
XC310109201430,XC,31,01/09/2020 02:30:00 PM,,142,V,SH
XC302305200800,XC,30,23/05/2020 08:00:00 AM,,1.2,V,SH
XC312305200800,XC,31,23/05/2020 08:00:00 AM,,321,V,SH
XC300109200800,XC,30,01/09/2020 08:00:00 AM,,0.6,V,SH
XC310109200800,XC,31,01/09/2020 08:00:00 AM,,328,V,SH
XC302305200830,XC,30,23/05/2020 08:30:00 AM,,0.7,V,SH
XC312305200830,XC,31,23/05/2020 08:30:00 AM,,241,V,SH
XC302305200900,XC,30,23/05/2020 09:00:00 AM,,0.5,V,SH
XC312305200900,XC,31,23/05/2020 09:00:00 AM,,118,V,SH
XC300109200830,XC,30,01/09/2020 08:30:00 AM,,0.5,V,SH
XC310109200830,XC,31,01/09/2020 08:30:00 AM,,353,V,SH
XC302305200930,XC,30,23/05/2020 09:30:00 AM,,1.5,V,SH
XC312305200930,XC,31,23/05/2020 09:30:00 AM,,164,V,SH
XC300109201600,XC,30,01/09/2020 04:00:00 PM,,3.8,V,SH
XC310109201600,XC,31,01/09/2020 04:00:00 PM,,108,V,SH
XC302305201000,XC,30,23/05/2020 10:00:00 AM,,2.5,V,SH
XC312305201000,XC,31,23/05/2020 10:00:00 AM,,152,V,SH
XC302305201030,XC,30,23/05/2020 10:30:00 AM,,2.5,V,SH
XC302305201100,XC,30,23/05/2020 11:00:00 AM,,2.2,V,SH
XC312305201030,XC,31,23/05/2020 10:30:00 AM,,143,V,SH
XC312305201100,XC,31,23/05/2020 11:00:00 AM,,139,V,SH
XC300109201630,XC,30,01/09/2020 04:30:00 PM,,4.7,V,SH
XC310109201630,XC,31,01/09/2020 04:30:00 PM,,14,V,SH
XC302305201130,XC,30,23/05/2020 11:30:00 AM,,2.3,V,SH
XC312305201130,XC,31,23/05/2020 11:30:00 AM,,96,V,SH
XC300109201700,XC,30,01/09/2020 05:00:00 PM,,3.1,V,SH
XC310109201700,XC,31,01/09/2020 05:00:00 PM,,19,V,SH
XC302305201200,XC,30,23/05/2020 12:00:00 PM,,2.2,V,SH
XC312305201200,XC,31,23/05/2020 12:00:00 PM,,267,V,SH
XC300109201730,XC,30,01/09/2020 05:30:00 PM,,1.5,V,SH
XC310109201730,XC,31,01/09/2020 05:30:00 PM,,6,V,SH
XC302305201230,XC,30,23/05/2020 12:30:00 PM,,2.1,V,SH
XC312305201230,XC,31,23/05/2020 12:30:00 PM,,243,V,SH
XC300109201800,XC,30,01/09/2020 06:00:00 PM,,1.3,V,SH
XC310109201800,XC,31,01/09/2020 06:00:00 PM,,16,V,SH
XC302305201300,XC,30,23/05/2020 01:00:00 PM,,1.9,V,SH
XC312305201300,XC,31,23/05/2020 01:00:00 PM,,231,V,SH
XC300109201830,XC,30,01/09/2020 06:30:00 PM,,1,V,SH
XC310109201830,XC,31,01/09/2020 06:30:00 PM,,27,V,SH
XC302305201330,XC,30,23/05/2020 01:30:00 PM,,1.8,V,SH
XC312305201330,XC,31,23/05/2020 01:30:00 PM,,202,V,SH
XC302305201400,XC,30,23/05/2020 02:00:00 PM,,2.7,V,SH
XC312305201400,XC,31,23/05/2020 02:00:00 PM,,194,V,SH
XC300109201900,XC,30,01/09/2020 07:00:00 PM,,0.4,V,SH
XC310109201900,XC,31,01/09/2020 07:00:00 PM,,157,V,SH
XC302305201430,XC,30,23/05/2020 02:30:00 PM,,3.5,V,SH
XC312305201430,XC,31,23/05/2020 02:30:00 PM,,145,V,SH
XC300109201930,XC,30,01/09/2020 07:30:00 PM,,0.6,V,SH
XC310109201930,XC,31,01/09/2020 07:30:00 PM,,70,V,SH
XC302305201500,XC,30,23/05/2020 03:00:00 PM,,4.5,V,SH
XC302305201530,XC,30,23/05/2020 03:30:00 PM,,4.2,V,SH
XC312305201500,XC,31,23/05/2020 03:00:00 PM,,138,V,SH
XC312305201530,XC,31,23/05/2020 03:30:00 PM,,144,V,SH
XC300109202000,XC,30,01/09/2020 08:00:00 PM,,1.5,V,SH
XC310109202000,XC,31,01/09/2020 08:00:00 PM,,78,V,SH
XC302305201600,XC,30,23/05/2020 04:00:00 PM,,4,V,SH
XC312305201600,XC,31,23/05/2020 04:00:00 PM,,144,V,SH
XC302305201630,XC,30,23/05/2020 04:30:00 PM,,5.7,V,SH
XC312305201630,XC,31,23/05/2020 04:30:00 PM,,145,V,SH
XC300109202030,XC,30,01/09/2020 08:30:00 PM,,0.2,V,SH
XC310109202030,XC,31,01/09/2020 08:30:00 PM,,90,V,SH
XC302305201700,XC,30,23/05/2020 05:00:00 PM,,4.3,V,SH
XC312305201700,XC,31,23/05/2020 05:00:00 PM,,106,V,SH
XC300109202100,XC,30,01/09/2020 09:00:00 PM,,0,V,SH
XC310109202100,XC,31,01/09/2020 09:00:00 PM,,200,V,SH
XC302305201730,XC,30,23/05/2020 05:30:00 PM,,3.9,V,SH
XC312305201730,XC,31,23/05/2020 05:30:00 PM,,87,V,SH
XC300109202130,XC,30,01/09/2020 09:30:00 PM,,0.1,V,SH
XC310109202130,XC,31,01/09/2020 09:30:00 PM,,129,V,SH
XC302305201800,XC,30,23/05/2020 06:00:00 PM,,5,V,SH
XC302305201830,XC,30,23/05/2020 06:30:00 PM,,4.4,V,SH
XC312305201800,XC,31,23/05/2020 06:00:00 PM,,110,V,SH
XC312305201830,XC,31,23/05/2020 06:30:00 PM,,113,V,SH
XC300109202200,XC,30,01/09/2020 10:00:00 PM,,0.8,V,SH
XC310109202200,XC,31,01/09/2020 10:00:00 PM,,141,V,SH
XC300109201500,XC,30,01/09/2020 03:00:00 PM,,4.5,V,SH
XC310109201500,XC,31,01/09/2020 03:00:00 PM,,125,V,SH
XC302305201900,XC,30,23/05/2020 07:00:00 PM,,3.7,V,SH
XC312305201900,XC,31,23/05/2020 07:00:00 PM,,135,V,SH
XC300109201530,XC,30,01/09/2020 03:30:00 PM,,4.5,V,SH
XC310109201530,XC,31,01/09/2020 03:30:00 PM,,130,V,SH
XC302305201930,XC,30,23/05/2020 07:30:00 PM,,2.5,V,SH
XC312305201930,XC,31,23/05/2020 07:30:00 PM,,129,V,SH
XC300109202300,XC,30,01/09/2020 11:00:00 PM,,2.4,V,SH
XC310109202300,XC,31,01/09/2020 11:00:00 PM,,87,V,SH
XC302305202000,XC,30,23/05/2020 08:00:00 PM,,2,V,SH
XC302305202030,XC,30,23/05/2020 08:30:00 PM,,2.2,V,SH
XC312305202000,XC,31,23/05/2020 08:00:00 PM,,154,V,SH
XC312305202030,XC,31,23/05/2020 08:30:00 PM,,129,V,SH
XC312305202230,XC,31,23/05/2020 10:30:00 PM,,327,V,SH
XC302305202300,XC,30,23/05/2020 11:00:00 PM,,1.1,V,SH
XC312305202300,XC,31,23/05/2020 11:00:00 PM,,280,V,SH
XC311902201000,XC,31,19/02/2020 10:00:00 AM,,290,V,SH
XC300109202330,XC,30,01/09/2020 11:30:00 PM,,2.2,V,SH
XC310109202330,XC,31,01/09/2020 11:30:00 PM,,113,V,SH
XC300209200000,XC,30,02/09/2020 12:00:00 AM,,1.7,V,SH
XC310209200000,XC,31,02/09/2020 12:00:00 AM,,51,V,SH
XC302405200000,XC,30,24/05/2020 12:00:00 AM,,1,V,SH
XC312405200000,XC,31,24/05/2020 12:00:00 AM,,249,V,SH
XC300209200030,XC,30,02/09/2020 12:30:00 AM,,0.5,V,SH
XC310209200030,XC,31,02/09/2020 12:30:00 AM,,14,V,SH
XC302405200030,XC,30,24/05/2020 12:30:00 AM,,1.2,V,SH
XC312405200030,XC,31,24/05/2020 12:30:00 AM,,305,V,SH
XC302405200100,XC,30,24/05/2020 01:00:00 AM,,1.8,V,SH
XC312405200100,XC,31,24/05/2020 01:00:00 AM,,297,V,SH
XC300209200100,XC,30,02/09/2020 01:00:00 AM,,0,V,SH
XC310209200100,XC,31,02/09/2020 01:00:00 AM,,17,V,SH
XC302405200130,XC,30,24/05/2020 01:30:00 AM,,1.6,V,SH
XC312405200130,XC,31,24/05/2020 01:30:00 AM,,266,V,SH
XC300209200130,XC,30,02/09/2020 01:30:00 AM,,0,,SH
XC310209200130,XC,31,02/09/2020 01:30:00 AM,,0,,SH
XC302405200200,XC,30,24/05/2020 02:00:00 AM,,1,V,SH
XC312405200200,XC,31,24/05/2020 02:00:00 AM,,229,V,SH
XC302002200730,XC,30,20/02/2020 07:30:00 AM,,0.9,,SH
XC312002200730,XC,31,20/02/2020 07:30:00 AM,,264,,SH
XC300209200200,XC,30,02/09/2020 02:00:00 AM,,0,,SH
XC310209200200,XC,31,02/09/2020 02:00:00 AM,,0,,SH
XC302405200230,XC,30,24/05/2020 02:30:00 AM,,0.9,V,SH
XC312405200230,XC,31,24/05/2020 02:30:00 AM,,253,V,SH
XC302002200800,XC,30,20/02/2020 08:00:00 AM,,1.3,,SH
XC312002200800,XC,31,20/02/2020 08:00:00 AM,,280,,SH
XC300209200230,XC,30,02/09/2020 02:30:00 AM,,0,,SH
XC310209200230,XC,31,02/09/2020 02:30:00 AM,,0,,SH
XC302405200300,XC,30,24/05/2020 03:00:00 AM,,0.3,V,SH
XC312405200300,XC,31,24/05/2020 03:00:00 AM,,286,V,SH
XC302002200830,XC,30,20/02/2020 08:30:00 AM,,1.8,,SH
XC312002200830,XC,31,20/02/2020 08:30:00 AM,,270,,SH
XC302405200330,XC,30,24/05/2020 03:30:00 AM,,0.3,V,SH
XC312405200330,XC,31,24/05/2020 03:30:00 AM,,265,V,SH
XC300209200300,XC,30,02/09/2020 03:00:00 AM,,0.3,V,SH
XC310209200300,XC,31,02/09/2020 03:00:00 AM,,148,V,SH
XC302405200400,XC,30,24/05/2020 04:00:00 AM,,0.3,V,SH
XC312405200400,XC,31,24/05/2020 04:00:00 AM,,305,V,SH
XC302002200900,XC,30,20/02/2020 09:00:00 AM,,2.1,,SH
XC312002200900,XC,31,20/02/2020 09:00:00 AM,,289,,SH
XC300209200330,XC,30,02/09/2020 03:30:00 AM,,0,,SH
XC310209200330,XC,31,02/09/2020 03:30:00 AM,,0,,SH
XC302405200430,XC,30,24/05/2020 04:30:00 AM,,1.1,V,SH
XC312405200430,XC,31,24/05/2020 04:30:00 AM,,274,V,SH
XC302002200930,XC,30,20/02/2020 09:30:00 AM,,2.1,,SH
XC312002200930,XC,31,20/02/2020 09:30:00 AM,,310,,SH
XC300209200400,XC,30,02/09/2020 04:00:00 AM,,0,,SH
XC310209200400,XC,31,02/09/2020 04:00:00 AM,,0,,SH
XC302405200500,XC,30,24/05/2020 05:00:00 AM,,0.6,V,SH
XC312405200500,XC,31,24/05/2020 05:00:00 AM,,315,V,SH
XC302002201000,XC,30,20/02/2020 10:00:00 AM,,2.5,,SH
XC312002201000,XC,31,20/02/2020 10:00:00 AM,,302,,SH
XC300209200430,XC,30,02/09/2020 04:30:00 AM,,0.6,V,SH
XC310209200430,XC,31,02/09/2020 04:30:00 AM,,294,V,SH
XC302405200530,XC,30,24/05/2020 05:30:00 AM,,1.8,V,SH
XC312405200530,XC,31,24/05/2020 05:30:00 AM,,278,V,SH
XC302002201030,XC,30,20/02/2020 10:30:00 AM,,2.7,,SH
XC312002201030,XC,31,20/02/2020 10:30:00 AM,,310,,SH
XC302405200600,XC,30,24/05/2020 06:00:00 AM,,1.5,V,SH
XC312405200600,XC,31,24/05/2020 06:00:00 AM,,269,V,SH
XC300109202230,XC,30,01/09/2020 10:30:00 PM,,1.8,V,SH
XC310109202230,XC,31,01/09/2020 10:30:00 PM,,94,V,SH
XC302002201100,XC,30,20/02/2020 11:00:00 AM,,1.9,,SH
XC312002201100,XC,31,20/02/2020 11:00:00 AM,,303,,SH
XC302405200630,XC,30,24/05/2020 06:30:00 AM,,2,V,SH
XC312405200630,XC,31,24/05/2020 06:30:00 AM,,265,V,SH
XC300209200500,XC,30,02/09/2020 05:00:00 AM,,1.2,V,SH
XC310209200500,XC,31,02/09/2020 05:00:00 AM,,325,V,SH
XC302405200700,XC,30,24/05/2020 07:00:00 AM,,2.1,V,SH
XC312405200700,XC,31,24/05/2020 07:00:00 AM,,267,V,SH
XC302002201130,XC,30,20/02/2020 11:30:00 AM,,1.8,,SH
XC312002201130,XC,31,20/02/2020 11:30:00 AM,,317,,SH
XC300209200530,XC,30,02/09/2020 05:30:00 AM,,1.2,V,SH
XC310209200530,XC,31,02/09/2020 05:30:00 AM,,330,V,SH
XC302405200730,XC,30,24/05/2020 07:30:00 AM,,1.9,V,SH
XC312405200730,XC,31,24/05/2020 07:30:00 AM,,268,V,SH
XC302002201200,XC,30,20/02/2020 12:00:00 PM,,1.6,,SH
XC312002201200,XC,31,20/02/2020 12:00:00 PM,,301,,SH
XC302405200800,XC,30,24/05/2020 08:00:00 AM,,1.8,V,SH
XC312405200800,XC,31,24/05/2020 08:00:00 AM,,254,V,SH
XC300209200600,XC,30,02/09/2020 06:00:00 AM,,0.6,V,SH
XC310209200600,XC,31,02/09/2020 06:00:00 AM,,314,V,SH
XC302002201230,XC,30,20/02/2020 12:30:00 PM,,2.1,,SH
XC312002201230,XC,31,20/02/2020 12:30:00 PM,,245,,SH
XC302405200830,XC,30,24/05/2020 08:30:00 AM,,1.4,V,SH
XC312405200830,XC,31,24/05/2020 08:30:00 AM,,240,V,SH
XC300209200630,XC,30,02/09/2020 06:30:00 AM,,1.5,V,SH
XC310209200630,XC,31,02/09/2020 06:30:00 AM,,318,V,SH
XC302002201300,XC,30,20/02/2020 01:00:00 PM,,2,,SH
XC312002201300,XC,31,20/02/2020 01:00:00 PM,,239,,SH
XC302405200900,XC,30,24/05/2020 09:00:00 AM,,1.9,V,SH
XC312405200900,XC,31,24/05/2020 09:00:00 AM,,240,V,SH
XC300209200700,XC,30,02/09/2020 07:00:00 AM,,1.3,V,SH
XC310209200700,XC,31,02/09/2020 07:00:00 AM,,322,V,SH
XC302002201330,XC,30,20/02/2020 01:30:00 PM,,1.7,,SH
XC312002201330,XC,31,20/02/2020 01:30:00 PM,,251,,SH
XC302405200930,XC,30,24/05/2020 09:30:00 AM,,2.4,V,SH
XC312405200930,XC,31,24/05/2020 09:30:00 AM,,246,V,SH
XC300209200730,XC,30,02/09/2020 07:30:00 AM,,1.5,V,SH
XC310209200730,XC,31,02/09/2020 07:30:00 AM,,324,V,SH
XC302405201000,XC,30,24/05/2020 10:00:00 AM,,2.9,V,SH
XC312405201000,XC,31,24/05/2020 10:00:00 AM,,265,V,SH
XC302002201400,XC,30,20/02/2020 02:00:00 PM,,1.5,,SH
XC312002201400,XC,31,20/02/2020 02:00:00 PM,,259,,SH
XC300209200800,XC,30,02/09/2020 08:00:00 AM,,1.4,V,SH
XC310209200800,XC,31,02/09/2020 08:00:00 AM,,309,V,SH
XC302002201430,XC,30,20/02/2020 02:30:00 PM,,1.7,,SH
XC312002201430,XC,31,20/02/2020 02:30:00 PM,,249,,SH
XC302405201030,XC,30,24/05/2020 10:30:00 AM,,2.8,V,SH
XC302405201100,XC,30,24/05/2020 11:00:00 AM,,1.8,V,SH
XC312405201030,XC,31,24/05/2020 10:30:00 AM,,280,V,SH
XC312405201100,XC,31,24/05/2020 11:00:00 AM,,257,V,SH
XC300209200830,XC,30,02/09/2020 08:30:00 AM,,1.5,V,SH
XC310209200830,XC,31,02/09/2020 08:30:00 AM,,308,V,SH
XC302002201500,XC,30,20/02/2020 03:00:00 PM,,2,,SH
XC312002201500,XC,31,20/02/2020 03:00:00 PM,,170,,SH
XC302405201130,XC,30,24/05/2020 11:30:00 AM,,1.7,V,SH
XC302405201200,XC,30,24/05/2020 12:00:00 PM,,4,V,SH
XC312405201130,XC,31,24/05/2020 11:30:00 AM,,245,V,SH
XC312405201200,XC,31,24/05/2020 12:00:00 PM,,158,V,SH
XC302002201530,XC,30,20/02/2020 03:30:00 PM,,2,,SH
XC312002201530,XC,31,20/02/2020 03:30:00 PM,,171,,SH
XC300209200900,XC,30,02/09/2020 09:00:00 AM,,1.6,V,SH
XC310209200900,XC,31,02/09/2020 09:00:00 AM,,326,V,SH
XC302405201230,XC,30,24/05/2020 12:30:00 PM,,4.5,V,SH
XC302405201300,XC,30,24/05/2020 01:00:00 PM,,5.6,V,SH
XC312405201230,XC,31,24/05/2020 12:30:00 PM,,151,V,SH
XC312405201300,XC,31,24/05/2020 01:00:00 PM,,151,V,SH
XC302002201600,XC,30,20/02/2020 04:00:00 PM,,1.7,,SH
XC312002201600,XC,31,20/02/2020 04:00:00 PM,,269,,SH
XC302405201330,XC,30,24/05/2020 01:30:00 PM,,6,V,SH
XC312405201330,XC,31,24/05/2020 01:30:00 PM,,143,V,SH
XC300209200930,XC,30,02/09/2020 09:30:00 AM,,1,V,SH
XC310209200930,XC,31,02/09/2020 09:30:00 AM,,269,V,SH
XC302002201630,XC,30,20/02/2020 04:30:00 PM,,2.1,,SH
XC312002201630,XC,31,20/02/2020 04:30:00 PM,,300,,SH
XC302405201400,XC,30,24/05/2020 02:00:00 PM,,5.4,V,SH
XC312405201400,XC,31,24/05/2020 02:00:00 PM,,147,V,SH
XC300209201000,XC,30,02/09/2020 10:00:00 AM,,1.5,V,SH
XC310209201000,XC,31,02/09/2020 10:00:00 AM,,183,V,SH
XC302002201700,XC,30,20/02/2020 05:00:00 PM,,1.4,,SH
XC312002201700,XC,31,20/02/2020 05:00:00 PM,,306,,SH
XC302405201430,XC,30,24/05/2020 02:30:00 PM,,4.9,V,SH
XC312405201430,XC,31,24/05/2020 02:30:00 PM,,139,V,SH
XC300209201030,XC,30,02/09/2020 10:30:00 AM,,2,V,SH
XC310209201030,XC,31,02/09/2020 10:30:00 AM,,134,V,SH
XC302002201730,XC,30,20/02/2020 05:30:00 PM,,0.3,,SH
XC312002201730,XC,31,20/02/2020 05:30:00 PM,,312,,SH
XC300209201100,XC,30,02/09/2020 11:00:00 AM,,2.5,V,SH
XC310209201100,XC,31,02/09/2020 11:00:00 AM,,147,V,SH
XC302405201500,XC,30,24/05/2020 03:00:00 PM,,3.9,V,SH
XC302405201530,XC,30,24/05/2020 03:30:00 PM,,4,V,SH
XC312405201500,XC,31,24/05/2020 03:00:00 PM,,122,V,SH
XC312405201530,XC,31,24/05/2020 03:30:00 PM,,137,V,SH
XC302002201800,XC,30,20/02/2020 06:00:00 PM,,1.5,,SH
XC312002201800,XC,31,20/02/2020 06:00:00 PM,,307,,SH
XC302405201600,XC,30,24/05/2020 04:00:00 PM,,3.8,V,SH
XC312405201600,XC,31,24/05/2020 04:00:00 PM,,140,V,SH
XC300209201130,XC,30,02/09/2020 11:30:00 AM,,3.1,V,SH
XC310209201130,XC,31,02/09/2020 11:30:00 AM,,132,V,SH
XC302002201830,XC,30,20/02/2020 06:30:00 PM,,2.1,,SH
XC312002201830,XC,31,20/02/2020 06:30:00 PM,,310,,SH
XC302405201630,XC,30,24/05/2020 04:30:00 PM,,3.5,V,SH
XC312405201630,XC,31,24/05/2020 04:30:00 PM,,151,V,SH
XC300209201200,XC,30,02/09/2020 12:00:00 PM,,4,V,SH
XC310209201200,XC,31,02/09/2020 12:00:00 PM,,133,V,SH
XC302002201900,XC,30,20/02/2020 07:00:00 PM,,2,,SH
XC312002201900,XC,31,20/02/2020 07:00:00 PM,,304,,SH
XC302405201700,XC,30,24/05/2020 05:00:00 PM,,3.1,V,SH
XC312405201700,XC,31,24/05/2020 05:00:00 PM,,143,V,SH
XC300209201230,XC,30,02/09/2020 12:30:00 PM,,1.3,V,SH
XC310209201230,XC,31,02/09/2020 12:30:00 PM,,180,V,SH
XC302002201930,XC,30,20/02/2020 07:30:00 PM,,1.4,,SH
XC312002201930,XC,31,20/02/2020 07:30:00 PM,,308,,SH
XC302405201730,XC,30,24/05/2020 05:30:00 PM,,2.2,V,SH
XC312405201730,XC,31,24/05/2020 05:30:00 PM,,150,V,SH
XC300209201300,XC,30,02/09/2020 01:00:00 PM,,1.9,V,SH
XC310209201300,XC,31,02/09/2020 01:00:00 PM,,236,V,SH
XC302002202000,XC,30,20/02/2020 08:00:00 PM,,1.8,,SH
XC312002202000,XC,31,20/02/2020 08:00:00 PM,,338,,SH
XC302002202030,XC,30,20/02/2020 08:30:00 PM,,1.9,,SH
XC312002202030,XC,31,20/02/2020 08:30:00 PM,,325,,SH
XC300209201330,XC,30,02/09/2020 01:30:00 PM,,2,V,SH
XC310209201330,XC,31,02/09/2020 01:30:00 PM,,221,V,SH
XC302405201800,XC,30,24/05/2020 06:00:00 PM,,2.3,V,SH
XC302405201830,XC,30,24/05/2020 06:30:00 PM,,1.5,V,SH
XC312405201800,XC,31,24/05/2020 06:00:00 PM,,152,V,SH
XC312405201830,XC,31,24/05/2020 06:30:00 PM,,163,V,SH
XC302405201900,XC,30,24/05/2020 07:00:00 PM,,1.6,V,SH
XC312405201900,XC,31,24/05/2020 07:00:00 PM,,165,V,SH
XC302002202100,XC,30,20/02/2020 09:00:00 PM,,1.3,,SH
XC312002202100,XC,31,20/02/2020 09:00:00 PM,,318,,SH
XC300209201400,XC,30,02/09/2020 02:00:00 PM,,2.6,V,SH
XC310209201400,XC,31,02/09/2020 02:00:00 PM,,218,V,SH
XC302405202200,XC,30,24/05/2020 10:00:00 PM,,1.1,V,SH
XC302405201930,XC,30,24/05/2020 07:30:00 PM,,0.4,V,SH
XC312405201930,XC,31,24/05/2020 07:30:00 PM,,326,V,SH
XC302002202130,XC,30,20/02/2020 09:30:00 PM,,0.9,,SH
XC312002202130,XC,31,20/02/2020 09:30:00 PM,,319,,SH
XC300209201430,XC,30,02/09/2020 02:30:00 PM,,3.5,V,SH
XC310209201430,XC,31,02/09/2020 02:30:00 PM,,199,V,SH
XC302405202000,XC,30,24/05/2020 08:00:00 PM,,1.1,V,SH
XC302405202030,XC,30,24/05/2020 08:30:00 PM,,0.9,V,SH
XC312405202000,XC,31,24/05/2020 08:00:00 PM,,316,V,SH
XC312405202030,XC,31,24/05/2020 08:30:00 PM,,329,V,SH
XC302002202200,XC,30,20/02/2020 10:00:00 PM,,1.8,,SH
XC312002202200,XC,31,20/02/2020 10:00:00 PM,,301,,SH
XC302405202100,XC,30,24/05/2020 09:00:00 PM,,0.8,V,SH
XC312405202100,XC,31,24/05/2020 09:00:00 PM,,344,V,SH
XC300209201500,XC,30,02/09/2020 03:00:00 PM,,3.1,V,SH
XC310209201500,XC,31,02/09/2020 03:00:00 PM,,202,V,SH
XC302002202230,XC,30,20/02/2020 10:30:00 PM,,1.8,,SH
XC312002202230,XC,31,20/02/2020 10:30:00 PM,,313,,SH
XC300209201530,XC,30,02/09/2020 03:30:00 PM,,2.9,V,SH
XC310209201530,XC,31,02/09/2020 03:30:00 PM,,209,V,SH
XC302002202300,XC,30,20/02/2020 11:00:00 PM,,1.5,,SH
XC312002202300,XC,31,20/02/2020 11:00:00 PM,,332,,SH
XC302405202130,XC,30,24/05/2020 09:30:00 PM,,0.8,V,SH
XC302405202230,XC,30,24/05/2020 10:30:00 PM,,1.3,V,SH
XC312405202130,XC,31,24/05/2020 09:30:00 PM,,346,V,SH
XC312405202200,XC,31,24/05/2020 10:00:00 PM,,309,V,SH
XC312405202230,XC,31,24/05/2020 10:30:00 PM,,283,V,SH
XC300209201600,XC,30,02/09/2020 04:00:00 PM,,3,V,SH
XC310209201600,XC,31,02/09/2020 04:00:00 PM,,215,V,SH
XC302405202300,XC,30,24/05/2020 11:00:00 PM,,1,V,SH
XC312405202300,XC,31,24/05/2020 11:00:00 PM,,301,V,SH
XC302002202330,XC,30,20/02/2020 11:30:00 PM,,1.8,T,SH
XC312002202330,XC,31,20/02/2020 11:30:00 PM,,323,T,SH
XC302405202330,XC,30,24/05/2020 11:30:00 PM,,1.2,V,SH
XC312405202330,XC,31,24/05/2020 11:30:00 PM,,329,V,SH
XC302505200000,XC,30,25/05/2020 12:00:00 AM,,1.2,V,SH
XC302505200030,XC,30,25/05/2020 12:30:00 AM,,1.1,V,SH
XC312505200000,XC,31,25/05/2020 12:00:00 AM,,325,V,SH
XC312505200030,XC,31,25/05/2020 12:30:00 AM,,330,V,SH
XC302102200000,XC,30,21/02/2020 12:00:00 AM,,1.3,,SH
XC312102200000,XC,31,21/02/2020 12:00:00 AM,,327,,SH
XC300209201630,XC,30,02/09/2020 04:30:00 PM,,3,V,SH
XC310209201630,XC,31,02/09/2020 04:30:00 PM,,205,V,SH
XC302505200100,XC,30,25/05/2020 01:00:00 AM,,1.7,V,SH
XC312505200100,XC,31,25/05/2020 01:00:00 AM,,334,V,SH
XC302102200030,XC,30,21/02/2020 12:30:00 AM,,1.8,,SH
XC312102200030,XC,31,21/02/2020 12:30:00 AM,,324,,SH
XC300209201730,XC,30,02/09/2020 05:30:00 PM,,2.5,V,SH
XC310209201730,XC,31,02/09/2020 05:30:00 PM,,198,V,SH
XC302102200100,XC,30,21/02/2020 01:00:00 AM,,2,,SH
XC312102200100,XC,31,21/02/2020 01:00:00 AM,,313,,SH
XC300209201800,XC,30,02/09/2020 06:00:00 PM,,2.3,V,SH
XC310209201800,XC,31,02/09/2020 06:00:00 PM,,202,V,SH
XC302505200130,XC,30,25/05/2020 01:30:00 AM,,1.1,V,SH
XC302505200200,XC,30,25/05/2020 02:00:00 AM,,0.7,V,SH
XC302505200230,XC,30,25/05/2020 02:30:00 AM,,0.6,V,SH
XC302505200300,XC,30,25/05/2020 03:00:00 AM,,1.1,V,SH
XC312505200130,XC,31,25/05/2020 01:30:00 AM,,329,V,SH
XC312505200200,XC,31,25/05/2020 02:00:00 AM,,296,V,SH
XC312505200230,XC,31,25/05/2020 02:30:00 AM,,307,V,SH
XC312505200300,XC,31,25/05/2020 03:00:00 AM,,304,V,SH
XC302102200130,XC,30,21/02/2020 01:30:00 AM,,2.1,,SH
XC312102200130,XC,31,21/02/2020 01:30:00 AM,,322,,SH
XC300209201830,XC,30,02/09/2020 06:30:00 PM,,1.5,V,SH
XC310209201830,XC,31,02/09/2020 06:30:00 PM,,201,V,SH
XC302505200330,XC,30,25/05/2020 03:30:00 AM,,0.9,V,SH
XC312505200330,XC,31,25/05/2020 03:30:00 AM,,317,V,SH
XC302102200200,XC,30,21/02/2020 02:00:00 AM,,1.7,,SH
XC312102200200,XC,31,21/02/2020 02:00:00 AM,,321,,SH
XC300209201900,XC,30,02/09/2020 07:00:00 PM,,0.8,V,SH
XC310209201900,XC,31,02/09/2020 07:00:00 PM,,227,V,SH
XC302505200400,XC,30,25/05/2020 04:00:00 AM,,0.7,V,SH
XC312505200400,XC,31,25/05/2020 04:00:00 AM,,305,V,SH
XC302102200230,XC,30,21/02/2020 02:30:00 AM,,1.8,,SH
XC312102200230,XC,31,21/02/2020 02:30:00 AM,,320,,SH
XC302505200430,XC,30,25/05/2020 04:30:00 AM,,0.8,V,SH
XC312505200430,XC,31,25/05/2020 04:30:00 AM,,323,V,SH
XC300209201930,XC,30,02/09/2020 07:30:00 PM,,0.7,V,SH
XC310209201930,XC,31,02/09/2020 07:30:00 PM,,198,V,SH
XC302102200300,XC,30,21/02/2020 03:00:00 AM,,2,,SH
XC312102200300,XC,31,21/02/2020 03:00:00 AM,,319,,SH
XC302505200500,XC,30,25/05/2020 05:00:00 AM,,0,V,SH
XC312505200500,XC,31,25/05/2020 05:00:00 AM,,317,V,SH
XC300209202000,XC,30,02/09/2020 08:00:00 PM,,0.6,V,SH
XC310209202000,XC,31,02/09/2020 08:00:00 PM,,168,V,SH
XC302102200330,XC,30,21/02/2020 03:30:00 AM,,1.7,,SH
XC312102200330,XC,31,21/02/2020 03:30:00 AM,,309,,SH
XC302505200530,XC,30,25/05/2020 05:30:00 AM,,0.2,V,SH
XC312505200530,XC,31,25/05/2020 05:30:00 AM,,282,V,SH
XC300209202030,XC,30,02/09/2020 08:30:00 PM,,0.4,V,SH
XC310209202030,XC,31,02/09/2020 08:30:00 PM,,120,V,SH
XC302102200400,XC,30,21/02/2020 04:00:00 AM,,2.4,,SH
XC312102200400,XC,31,21/02/2020 04:00:00 AM,,321,,SH
XC302505200600,XC,30,25/05/2020 06:00:00 AM,,0.7,V,SH
XC312505200600,XC,31,25/05/2020 06:00:00 AM,,9,V,SH
XC300209202100,XC,30,02/09/2020 09:00:00 PM,,0.5,V,SH
XC310209202100,XC,31,02/09/2020 09:00:00 PM,,69,V,SH
XC302102200430,XC,30,21/02/2020 04:30:00 AM,,2.1,,SH
XC312102200430,XC,31,21/02/2020 04:30:00 AM,,311,,SH
XC302505200630,XC,30,25/05/2020 06:30:00 AM,,0.5,V,SH
XC312505200630,XC,31,25/05/2020 06:30:00 AM,,121,V,SH
XC300209202130,XC,30,02/09/2020 09:30:00 PM,,1,V,SH
XC310209202130,XC,31,02/09/2020 09:30:00 PM,,67,V,SH
XC302102200500,XC,30,21/02/2020 05:00:00 AM,,2.6,,SH
XC312102200500,XC,31,21/02/2020 05:00:00 AM,,317,,SH
XC302505200700,XC,30,25/05/2020 07:00:00 AM,,2,V,SH
XC312505200700,XC,31,25/05/2020 07:00:00 AM,,137,V,SH
XC300209202200,XC,30,02/09/2020 10:00:00 PM,,0.2,V,SH
XC310209202200,XC,31,02/09/2020 10:00:00 PM,,56,V,SH
XC302505200730,XC,30,25/05/2020 07:30:00 AM,,3.2,V,SH
XC312505200730,XC,31,25/05/2020 07:30:00 AM,,156,V,SH
XC302102200530,XC,30,21/02/2020 05:30:00 AM,,2.6,,SH
XC312102200530,XC,31,21/02/2020 05:30:00 AM,,295,,SH
XC302505200800,XC,30,25/05/2020 08:00:00 AM,,3.4,V,SH
XC312505200800,XC,31,25/05/2020 08:00:00 AM,,152,V,SH
XC300209202230,XC,30,02/09/2020 10:30:00 PM,,0.2,V,SH
XC310209202230,XC,31,02/09/2020 10:30:00 PM,,340,V,SH
XC302102200600,XC,30,21/02/2020 06:00:00 AM,,1.8,,SH
XC312102200600,XC,31,21/02/2020 06:00:00 AM,,312,,SH
XC302505200830,XC,30,25/05/2020 08:30:00 AM,,3.5,V,SH
XC312505200830,XC,31,25/05/2020 08:30:00 AM,,152,V,SH
XC300209202300,XC,30,02/09/2020 11:00:00 PM,,0,,SH
XC310209202300,XC,31,02/09/2020 11:00:00 PM,,0,,SH
XC302102200630,XC,30,21/02/2020 06:30:00 AM,,2.2,,SH
XC312102200630,XC,31,21/02/2020 06:30:00 AM,,319,,SH
XC302505200900,XC,30,25/05/2020 09:00:00 AM,,3.1,V,SH
XC312505200900,XC,31,25/05/2020 09:00:00 AM,,141,V,SH
XC302102200700,XC,30,21/02/2020 07:00:00 AM,,2.5,,SH
XC312102200700,XC,31,21/02/2020 07:00:00 AM,,309,,SH
XC300209201700,XC,30,02/09/2020 05:00:00 PM,,2.6,V,SH
XC310209201700,XC,31,02/09/2020 05:00:00 PM,,203,V,SH
XC302505201230,XC,30,25/05/2020 12:30:00 PM,,1.7,V,SH
XC302505200930,XC,30,25/05/2020 09:30:00 AM,,2,V,SH
XC312505200930,XC,31,25/05/2020 09:30:00 AM,,176,V,SH
XC300309200000,XC,30,03/09/2020 12:00:00 AM,,0.6,V,SH
XC310309200000,XC,31,03/09/2020 12:00:00 AM,,308,V,SH
XC302102200730,XC,30,21/02/2020 07:30:00 AM,,2,,SH
XC312102200730,XC,31,21/02/2020 07:30:00 AM,,292,,SH
XC302505201000,XC,30,25/05/2020 10:00:00 AM,,1.6,V,SH
XC312505201000,XC,31,25/05/2020 10:00:00 AM,,274,V,SH
XC302102200800,XC,30,21/02/2020 08:00:00 AM,,1.6,,SH
XC312102200800,XC,31,21/02/2020 08:00:00 AM,,305,,SH
XC300309200030,XC,30,03/09/2020 12:30:00 AM,,0.9,V,SH
XC310309200030,XC,31,03/09/2020 12:30:00 AM,,330,V,SH
XC302505201030,XC,30,25/05/2020 10:30:00 AM,,1.9,V,SH
XC312505201030,XC,31,25/05/2020 10:30:00 AM,,289,V,SH
XC302102200830,XC,30,21/02/2020 08:30:00 AM,,1.5,,SH
XC312102200830,XC,31,21/02/2020 08:30:00 AM,,278,,SH
XC302505201100,XC,30,25/05/2020 11:00:00 AM,,1.9,V,SH
XC312505201100,XC,31,25/05/2020 11:00:00 AM,,286,V,SH
XC300309200100,XC,30,03/09/2020 01:00:00 AM,,1,V,SH
XC310309200100,XC,31,03/09/2020 01:00:00 AM,,330,V,SH
XC302505201130,XC,30,25/05/2020 11:30:00 AM,,1.4,V,SH
XC312505201130,XC,31,25/05/2020 11:30:00 AM,,240,V,SH
XC302102200900,XC,30,21/02/2020 09:00:00 AM,,1.6,,SH
XC312102200900,XC,31,21/02/2020 09:00:00 AM,,298,,SH
XC300309200130,XC,30,03/09/2020 01:30:00 AM,,0.3,V,SH
XC310309200130,XC,31,03/09/2020 01:30:00 AM,,323,V,SH
XC302505201200,XC,30,25/05/2020 12:00:00 PM,,1.2,V,SH
XC312505201200,XC,31,25/05/2020 12:00:00 PM,,268,V,SH
XC302102200930,XC,30,21/02/2020 09:30:00 AM,,1.8,,SH
XC312102200930,XC,31,21/02/2020 09:30:00 AM,,304,,SH
XC300309200200,XC,30,03/09/2020 02:00:00 AM,,0.3,V,SH
XC300309200230,XC,30,03/09/2020 02:30:00 AM,,0,V,SH
XC310309200200,XC,31,03/09/2020 02:00:00 AM,,337,V,SH
XC312505201230,XC,31,25/05/2020 12:30:00 PM,,327,V,SH
XC302102201000,XC,30,21/02/2020 10:00:00 AM,,1.4,,SH
XC312102201000,XC,31,21/02/2020 10:00:00 AM,,283,,SH
XC310309200230,XC,31,03/09/2020 02:30:00 AM,,333,V,SH
XC302505201300,XC,30,25/05/2020 01:00:00 PM,,4.8,V,SH
XC312505201300,XC,31,25/05/2020 01:00:00 PM,,145,V,SH
XC302102201030,XC,30,21/02/2020 10:30:00 AM,,2.4,,SH
XC312102201030,XC,31,21/02/2020 10:30:00 AM,,311,,SH
XC300309200300,XC,30,03/09/2020 03:00:00 AM,,0.6,V,SH
XC310309200300,XC,31,03/09/2020 03:00:00 AM,,326,V,SH
XC302505201630,XC,30,25/05/2020 04:30:00 PM,,1.5,V,SH
XC302505201330,XC,30,25/05/2020 01:30:00 PM,,4.1,V,SH
XC312505201330,XC,31,25/05/2020 01:30:00 PM,,147,V,SH
XC302102201100,XC,30,21/02/2020 11:00:00 AM,,2.2,,SH
XC312102201100,XC,31,21/02/2020 11:00:00 AM,,304,,SH
XC302505201400,XC,30,25/05/2020 02:00:00 PM,,3.4,V,SH
XC312505201400,XC,31,25/05/2020 02:00:00 PM,,139,V,SH
XC300309200330,XC,30,03/09/2020 03:30:00 AM,,0,V,SH
XC310309200330,XC,31,03/09/2020 03:30:00 AM,,317,V,SH
XC302102201130,XC,30,21/02/2020 11:30:00 AM,,1.7,,SH
XC312102201130,XC,31,21/02/2020 11:30:00 AM,,286,,SH
XC302505201430,XC,30,25/05/2020 02:30:00 PM,,2.6,V,SH
XC312505201430,XC,31,25/05/2020 02:30:00 PM,,163,V,SH
XC300309200400,XC,30,03/09/2020 04:00:00 AM,,1.2,V,SH
XC310309200400,XC,31,03/09/2020 04:00:00 AM,,332,V,SH
XC302102201200,XC,30,21/02/2020 12:00:00 PM,,2.1,,SH
XC312102201200,XC,31,21/02/2020 12:00:00 PM,,278,,SH
XC302505201500,XC,30,25/05/2020 03:00:00 PM,,2,V,SH
XC312505201500,XC,31,25/05/2020 03:00:00 PM,,238,V,SH
XC300309200430,XC,30,03/09/2020 04:30:00 AM,,1.1,V,SH
XC310309200430,XC,31,03/09/2020 04:30:00 AM,,316,V,SH
XC302102201230,XC,30,21/02/2020 12:30:00 PM,,2.3,,SH
XC312102201230,XC,31,21/02/2020 12:30:00 PM,,283,,SH
XC302505201530,XC,30,25/05/2020 03:30:00 PM,,2.5,V,SH
XC312505201530,XC,31,25/05/2020 03:30:00 PM,,273,V,SH
XC300309200500,XC,30,03/09/2020 05:00:00 AM,,0.3,V,SH
XC310309200500,XC,31,03/09/2020 05:00:00 AM,,313,V,SH
XC302505201600,XC,30,25/05/2020 04:00:00 PM,,1.9,V,SH
XC312505201600,XC,31,25/05/2020 04:00:00 PM,,267,V,SH
XC302102201300,XC,30,21/02/2020 01:00:00 PM,,2.7,,SH
XC312102201300,XC,31,21/02/2020 01:00:00 PM,,250,,SH
XC300309200530,XC,30,03/09/2020 05:30:00 AM,,0.4,V,SH
XC310309200530,XC,31,03/09/2020 05:30:00 AM,,289,V,SH
XC312505201630,XC,31,25/05/2020 04:30:00 PM,,259,V,SH
XC302102201330,XC,30,21/02/2020 01:30:00 PM,,2.3,,SH
XC312102201330,XC,31,21/02/2020 01:30:00 PM,,238,,SH
XC300209202330,XC,30,02/09/2020 11:30:00 PM,,0.3,V,SH
XC310209202330,XC,31,02/09/2020 11:30:00 PM,,296,V,SH
XC302505201700,XC,30,25/05/2020 05:00:00 PM,,1.1,V,SH
XC312505201700,XC,31,25/05/2020 05:00:00 PM,,268,V,SH
XC302102201400,XC,30,21/02/2020 02:00:00 PM,,2.4,,SH
XC312102201400,XC,31,21/02/2020 02:00:00 PM,,257,,SH
XC300309200600,XC,30,03/09/2020 06:00:00 AM,,1.2,V,SH
XC310309200600,XC,31,03/09/2020 06:00:00 AM,,325,V,SH
XC302505201730,XC,30,25/05/2020 05:30:00 PM,,1.4,V,SH
XC312505201730,XC,31,25/05/2020 05:30:00 PM,,272,V,SH
XC302102201430,XC,30,21/02/2020 02:30:00 PM,,2.7,,SH
XC312102201430,XC,31,21/02/2020 02:30:00 PM,,265,,SH
XC300309200630,XC,30,03/09/2020 06:30:00 AM,,0.8,V,SH
XC310309200630,XC,31,03/09/2020 06:30:00 AM,,313,V,SH
XC302505201800,XC,30,25/05/2020 06:00:00 PM,,1,V,SH
XC312505201800,XC,31,25/05/2020 06:00:00 PM,,280,V,SH
XC302102201500,XC,30,21/02/2020 03:00:00 PM,,2.6,,SH
XC312102201500,XC,31,21/02/2020 03:00:00 PM,,259,,SH
XC300309200700,XC,30,03/09/2020 07:00:00 AM,,0.6,V,SH
XC310309200700,XC,31,03/09/2020 07:00:00 AM,,325,V,SH
XC302505201830,XC,30,25/05/2020 06:30:00 PM,,1.6,V,SH
XC312505201830,XC,31,25/05/2020 06:30:00 PM,,174,V,SH
XC302102201530,XC,30,21/02/2020 03:30:00 PM,,2.8,,SH
XC312102201530,XC,31,21/02/2020 03:30:00 PM,,261,,SH
XC302505201900,XC,30,25/05/2020 07:00:00 PM,,1.4,V,SH
XC312505201900,XC,31,25/05/2020 07:00:00 PM,,161,V,SH
XC300309200730,XC,30,03/09/2020 07:30:00 AM,,0.6,V,SH
XC310309200730,XC,31,03/09/2020 07:30:00 AM,,328,V,SH
XC302102201600,XC,30,21/02/2020 04:00:00 PM,,2.4,,SH
XC312102201600,XC,31,21/02/2020 04:00:00 PM,,259,,SH
XC302505201930,XC,30,25/05/2020 07:30:00 PM,,1.1,V,SH
XC312505201930,XC,31,25/05/2020 07:30:00 PM,,166,V,SH
XC300309200800,XC,30,03/09/2020 08:00:00 AM,,0.9,V,SH
XC310309200800,XC,31,03/09/2020 08:00:00 AM,,340,V,SH
XC302102201630,XC,30,21/02/2020 04:30:00 PM,,2.2,,SH
XC312102201630,XC,31,21/02/2020 04:30:00 PM,,261,,SH
XC302505202000,XC,30,25/05/2020 08:00:00 PM,,2.1,V,SH
XC312505202000,XC,31,25/05/2020 08:00:00 PM,,120,V,SH
XC300309200830,XC,30,03/09/2020 08:30:00 AM,,0.8,V,SH
XC310309200830,XC,31,03/09/2020 08:30:00 AM,,349,V,SH
XC302505202030,XC,30,25/05/2020 08:30:00 PM,,1.7,V,SH
XC312505202030,XC,31,25/05/2020 08:30:00 PM,,79,V,SH
XC302102201700,XC,30,21/02/2020 05:00:00 PM,,1.4,,SH
XC312102201700,XC,31,21/02/2020 05:00:00 PM,,249,,SH
XC300309200900,XC,30,03/09/2020 09:00:00 AM,,0.8,V,SH
XC310309200900,XC,31,03/09/2020 09:00:00 AM,,221,V,SH
XC302505202100,XC,30,25/05/2020 09:00:00 PM,,1.4,V,SH
XC312505202100,XC,31,25/05/2020 09:00:00 PM,,79,V,SH
XC302102201730,XC,30,21/02/2020 05:30:00 PM,,0.9,,SH
XC312102201730,XC,31,21/02/2020 05:30:00 PM,,250,,SH
XC300309200930,XC,30,03/09/2020 09:30:00 AM,,0.7,V,SH
XC310309200930,XC,31,03/09/2020 09:30:00 AM,,214,V,SH
XC302505202130,XC,30,25/05/2020 09:30:00 PM,,1.3,V,SH
XC312505202130,XC,31,25/05/2020 09:30:00 PM,,52,V,SH
XC302102201800,XC,30,21/02/2020 06:00:00 PM,,1,,SH
XC312102201800,XC,31,21/02/2020 06:00:00 PM,,271,,SH
XC300309201000,XC,30,03/09/2020 10:00:00 AM,,1.9,V,SH
XC310309201000,XC,31,03/09/2020 10:00:00 AM,,145,V,SH
XC302505202200,XC,30,25/05/2020 10:00:00 PM,,0.4,V,SH
XC312505202200,XC,31,25/05/2020 10:00:00 PM,,16,V,SH
XC302102201830,XC,30,21/02/2020 06:30:00 PM,,0.6,,SH
XC312102201830,XC,31,21/02/2020 06:30:00 PM,,290,,SH
XC302505202230,XC,30,25/05/2020 10:30:00 PM,,0.5,V,SH
XC312505202230,XC,31,25/05/2020 10:30:00 PM,,270,V,SH
XC300309201030,XC,30,03/09/2020 10:30:00 AM,,1.4,V,SH
XC310309201030,XC,31,03/09/2020 10:30:00 AM,,100,V,SH
XC302102201900,XC,30,21/02/2020 07:00:00 PM,,0.4,,SH
XC312102201900,XC,31,21/02/2020 07:00:00 PM,,342,,SH
XC302505202300,XC,30,25/05/2020 11:00:00 PM,,1.1,V,SH
XC312505202300,XC,31,25/05/2020 11:00:00 PM,,299,V,SH
XC300309201100,XC,30,03/09/2020 11:00:00 AM,,1.8,V,SH
XC310309201100,XC,31,03/09/2020 11:00:00 AM,,132,V,SH
XC302102201930,XC,30,21/02/2020 07:30:00 PM,,0.7,,SH
XC312102201930,XC,31,21/02/2020 07:30:00 PM,,350,,SH
XC302505202330,XC,30,25/05/2020 11:30:00 PM,,1.3,V,SH
XC312505202330,XC,31,25/05/2020 11:30:00 PM,,318,V,SH
XC300309201130,XC,30,03/09/2020 11:30:00 AM,,3.4,V,SH
XC310309201130,XC,31,03/09/2020 11:30:00 AM,,158,V,SH
XC302102202000,XC,30,21/02/2020 08:00:00 PM,,1,,SH
XC312102202000,XC,31,21/02/2020 08:00:00 PM,,333,,SH
XC302605200000,XC,30,26/05/2020 12:00:00 AM,,1.3,V,SH
XC312605200000,XC,31,26/05/2020 12:00:00 AM,,322,V,SH
XC300309201200,XC,30,03/09/2020 12:00:00 PM,,4.2,V,SH
XC310309201200,XC,31,03/09/2020 12:00:00 PM,,164,V,SH
XC302605200030,XC,30,26/05/2020 12:30:00 AM,,1.1,V,SH
XC312605200030,XC,31,26/05/2020 12:30:00 AM,,320,V,SH
XC302102202030,XC,30,21/02/2020 08:30:00 PM,,0.5,,SH
XC312102202030,XC,31,21/02/2020 08:30:00 PM,,331,,SH
XC302605200100,XC,30,26/05/2020 01:00:00 AM,,1.3,V,SH
XC312605200100,XC,31,26/05/2020 01:00:00 AM,,320,V,SH
XC302102202100,XC,30,21/02/2020 09:00:00 PM,,1.4,,SH
XC312102202100,XC,31,21/02/2020 09:00:00 PM,,324,,SH
XC300309201300,XC,30,03/09/2020 01:00:00 PM,,5.1,V,SH
XC310309201300,XC,31,03/09/2020 01:00:00 PM,,148,V,SH
XC302605200130,XC,30,26/05/2020 01:30:00 AM,,1.3,V,SH
XC312605200130,XC,31,26/05/2020 01:30:00 AM,,337,V,SH
XC302102202130,XC,30,21/02/2020 09:30:00 PM,,1.4,,SH
XC312102202130,XC,31,21/02/2020 09:30:00 PM,,328,,SH
XC300309201330,XC,30,03/09/2020 01:30:00 PM,,4.1,V,SH
XC310309201330,XC,31,03/09/2020 01:30:00 PM,,155,V,SH
XC302605200200,XC,30,26/05/2020 02:00:00 AM,,0.8,V,SH
XC312605200200,XC,31,26/05/2020 02:00:00 AM,,325,V,SH
XC302102202200,XC,30,21/02/2020 10:00:00 PM,,1.6,,SH
XC312102202200,XC,31,21/02/2020 10:00:00 PM,,309,,SH
XC302605200230,XC,30,26/05/2020 02:30:00 AM,,1.4,V,SH
XC312605200230,XC,31,26/05/2020 02:30:00 AM,,302,V,SH
XC300309201400,XC,30,03/09/2020 02:00:00 PM,,5,V,SH
XC310309201400,XC,31,03/09/2020 02:00:00 PM,,143,V,SH
XC302102202230,XC,30,21/02/2020 10:30:00 PM,,1.5,,SH
XC312102202230,XC,31,21/02/2020 10:30:00 PM,,304,,SH
XC302605200300,XC,30,26/05/2020 03:00:00 AM,,1.5,V,SH
XC312605200300,XC,31,26/05/2020 03:00:00 AM,,303,V,SH
XC300309201430,XC,30,03/09/2020 02:30:00 PM,,4.8,V,SH
XC310309201430,XC,31,03/09/2020 02:30:00 PM,,144,V,SH
XC302102202300,XC,30,21/02/2020 11:00:00 PM,,1.1,,SH
XC312102202300,XC,31,21/02/2020 11:00:00 PM,,328,,SH
XC302605200330,XC,30,26/05/2020 03:30:00 AM,,1.2,V,SH
XC312605200330,XC,31,26/05/2020 03:30:00 AM,,321,V,SH
XC300309201500,XC,30,03/09/2020 03:00:00 PM,,5.3,V,SH
XC310309201500,XC,31,03/09/2020 03:00:00 PM,,143,V,SH
XC302102202330,XC,30,21/02/2020 11:30:00 PM,,1.1,T,SH
XC312102202330,XC,31,21/02/2020 11:30:00 PM,,326,T,SH
XC302605200400,XC,30,26/05/2020 04:00:00 AM,,2,V,SH
XC312605200400,XC,31,26/05/2020 04:00:00 AM,,310,V,SH
XC300309201530,XC,30,03/09/2020 03:30:00 PM,,5.3,V,SH
XC310309201530,XC,31,03/09/2020 03:30:00 PM,,144,V,SH
XC302202200000,XC,30,22/02/2020 12:00:00 AM,,2,,SH
XC312202200000,XC,31,22/02/2020 12:00:00 AM,,307,,SH
XC302605200430,XC,30,26/05/2020 04:30:00 AM,,1.8,V,SH
XC312605200430,XC,31,26/05/2020 04:30:00 AM,,314,V,SH
XC300309201600,XC,30,03/09/2020 04:00:00 PM,,5.2,V,SH
XC310309201600,XC,31,03/09/2020 04:00:00 PM,,141,V,SH
XC302605200500,XC,30,26/05/2020 05:00:00 AM,,1.6,V,SH
XC312605200500,XC,31,26/05/2020 05:00:00 AM,,310,V,SH
XC302202200030,XC,30,22/02/2020 12:30:00 AM,,2.7,,SH
XC312202200030,XC,31,22/02/2020 12:30:00 AM,,304,,SH
XC302605200530,XC,30,26/05/2020 05:30:00 AM,,1.9,V,SH
XC312605200530,XC,31,26/05/2020 05:30:00 AM,,316,V,SH
XC300309201630,XC,30,03/09/2020 04:30:00 PM,,4,V,SH
XC310309201630,XC,31,03/09/2020 04:30:00 PM,,143,V,SH
XC302202200100,XC,30,22/02/2020 01:00:00 AM,,2.1,,SH
XC312202200100,XC,31,22/02/2020 01:00:00 AM,,309,,SH
XC302605200600,XC,30,26/05/2020 06:00:00 AM,,1.3,V,SH
XC312605200600,XC,31,26/05/2020 06:00:00 AM,,308,V,SH
XC300309201700,XC,30,03/09/2020 05:00:00 PM,,3,V,SH
XC310309201700,XC,31,03/09/2020 05:00:00 PM,,152,V,SH
XC302202200130,XC,30,22/02/2020 01:30:00 AM,,2.9,,SH
XC312202200130,XC,31,22/02/2020 01:30:00 AM,,305,,SH
XC302605200630,XC,30,26/05/2020 06:30:00 AM,,0.7,V,SH
XC312605200630,XC,31,26/05/2020 06:30:00 AM,,314,V,SH
XC302202200200,XC,30,22/02/2020 02:00:00 AM,,2.7,,SH
XC312202200200,XC,31,22/02/2020 02:00:00 AM,,300,,SH
XC300309201730,XC,30,03/09/2020 05:30:00 PM,,1.9,V,SH
XC310309201730,XC,31,03/09/2020 05:30:00 PM,,201,V,SH
XC302605200700,XC,30,26/05/2020 07:00:00 AM,,1.2,V,SH
XC312605200700,XC,31,26/05/2020 07:00:00 AM,,325,V,SH
XC302202200230,XC,30,22/02/2020 02:30:00 AM,,2.3,,SH
XC312202200230,XC,31,22/02/2020 02:30:00 AM,,295,,SH
XC300309201800,XC,30,03/09/2020 06:00:00 PM,,1.7,V,SH
XC310309201800,XC,31,03/09/2020 06:00:00 PM,,203,V,SH
XC302605200730,XC,30,26/05/2020 07:30:00 AM,,1.5,V,SH
XC312605200730,XC,31,26/05/2020 07:30:00 AM,,324,V,SH
XC302202200300,XC,30,22/02/2020 03:00:00 AM,,1.4,,SH
XC312202200300,XC,31,22/02/2020 03:00:00 AM,,301,,SH
XC300309201830,XC,30,03/09/2020 06:30:00 PM,,1,V,SH
XC310309201830,XC,31,03/09/2020 06:30:00 PM,,221,V,SH
XC302605200800,XC,30,26/05/2020 08:00:00 AM,,1.4,V,SH
XC312605200800,XC,31,26/05/2020 08:00:00 AM,,304,V,SH
XC302202200330,XC,30,22/02/2020 03:30:00 AM,,1.5,,SH
XC312202200330,XC,31,22/02/2020 03:30:00 AM,,305,,SH
XC300309201230,XC,30,03/09/2020 12:30:00 PM,,4.5,V,SH
XC310309201230,XC,31,03/09/2020 12:30:00 PM,,168,V,SH
XC302605200830,XC,30,26/05/2020 08:30:00 AM,,1.3,V,SH
XC312605200830,XC,31,26/05/2020 08:30:00 AM,,282,V,SH
XC300309201900,XC,30,03/09/2020 07:00:00 PM,,1.1,V,SH
XC310309201900,XC,31,03/09/2020 07:00:00 PM,,214,V,SH
XC302202200400,XC,30,22/02/2020 04:00:00 AM,,1.6,,SH
XC312202200400,XC,31,22/02/2020 04:00:00 AM,,305,,SH
XC302605200900,XC,30,26/05/2020 09:00:00 AM,,0.7,V,SH
XC312605200900,XC,31,26/05/2020 09:00:00 AM,,320,V,SH
XC300309201930,XC,30,03/09/2020 07:30:00 PM,,0.3,V,SH
XC310309201930,XC,31,03/09/2020 07:30:00 PM,,198,V,SH
XC302605200930,XC,30,26/05/2020 09:30:00 AM,,0.9,V,SH
XC312605200930,XC,31,26/05/2020 09:30:00 AM,,149,V,SH
XC302202200430,XC,30,22/02/2020 04:30:00 AM,,2,,SH
XC312202200430,XC,31,22/02/2020 04:30:00 AM,,326,,SH
XC300309202000,XC,30,03/09/2020 08:00:00 PM,,0.4,V,SH
XC310309202000,XC,31,03/09/2020 08:00:00 PM,,358,V,SH
XC302605201000,XC,30,26/05/2020 10:00:00 AM,,1.3,V,SH
XC312605201000,XC,31,26/05/2020 10:00:00 AM,,170,V,SH
XC302202200500,XC,30,22/02/2020 05:00:00 AM,,1.8,,SH
XC312202200500,XC,31,22/02/2020 05:00:00 AM,,322,,SH
XC302605201030,XC,30,26/05/2020 10:30:00 AM,,1.8,V,SH
XC312605201030,XC,31,26/05/2020 10:30:00 AM,,154,V,SH
XC300309202030,XC,30,03/09/2020 08:30:00 PM,,0.8,V,SH
XC310309202030,XC,31,03/09/2020 08:30:00 PM,,351,V,SH
XC302202200530,XC,30,22/02/2020 05:30:00 AM,,1.7,,SH
XC312202200530,XC,31,22/02/2020 05:30:00 AM,,320,,SH
XC302605201100,XC,30,26/05/2020 11:00:00 AM,,2.7,V,SH
XC312605201100,XC,31,26/05/2020 11:00:00 AM,,166,V,SH
XC300309202100,XC,30,03/09/2020 09:00:00 PM,,0.8,V,SH
XC310309202100,XC,31,03/09/2020 09:00:00 PM,,337,V,SH
XC302202200600,XC,30,22/02/2020 06:00:00 AM,,1.2,,SH
XC312202200600,XC,31,22/02/2020 06:00:00 AM,,327,,SH
XC302605201130,XC,30,26/05/2020 11:30:00 AM,,5.1,V,SH
XC312605201130,XC,31,26/05/2020 11:30:00 AM,,142,V,SH
XC302202200630,XC,30,22/02/2020 06:30:00 AM,,1.3,,SH
XC312202200630,XC,31,22/02/2020 06:30:00 AM,,316,,SH
XC301905201900,XC,30,19/05/2020 07:00:00 PM,,3.6,V,SH
XC301905201930,XC,30,19/05/2020 07:30:00 PM,,2.1,V,SH
XC301905202000,XC,30,19/05/2020 08:00:00 PM,,0.5,V,SH
XC301905202030,XC,30,19/05/2020 08:30:00 PM,,0,V,SH
XC301905202130,XC,30,19/05/2020 09:30:00 PM,,0.6,V,SH
XC301905202200,XC,30,19/05/2020 10:00:00 PM,,0.8,V,SH
XC311905201900,XC,31,19/05/2020 07:00:00 PM,,150,V,SH
XC311905201930,XC,31,19/05/2020 07:30:00 PM,,136,V,SH
XC311905202000,XC,31,19/05/2020 08:00:00 PM,,133,V,SH
XC311905202030,XC,31,19/05/2020 08:30:00 PM,,332,V,SH
XC311905202130,XC,31,19/05/2020 09:30:00 PM,,314,V,SH
XC311905202200,XC,31,19/05/2020 10:00:00 PM,,325,V,SH
XC300309202130,XC,30,03/09/2020 09:30:00 PM,,0.2,V,SH
XC310309202130,XC,31,03/09/2020 09:30:00 PM,,298,V,SH
XC302202200700,XC,30,22/02/2020 07:00:00 AM,,1.1,,SH
XC312202200700,XC,31,22/02/2020 07:00:00 AM,,326,,SH
XC302605201200,XC,30,26/05/2020 12:00:00 PM,,4.6,V,SH
XC312605201200,XC,31,26/05/2020 12:00:00 PM,,147,V,SH
XC300309202200,XC,30,03/09/2020 10:00:00 PM,,0.5,V,SH
XC310309202200,XC,31,03/09/2020 10:00:00 PM,,83,V,SH
XC302202200730,XC,30,22/02/2020 07:30:00 AM,,1.2,,SH
XC312202200730,XC,31,22/02/2020 07:30:00 AM,,301,,SH
XC302605201530,XC,30,26/05/2020 03:30:00 PM,,1.9,V,SH
XC302605201230,XC,30,26/05/2020 12:30:00 PM,,5.3,V,SH
XC312605201230,XC,31,26/05/2020 12:30:00 PM,,143,V,SH
XC300309202230,XC,30,03/09/2020 10:30:00 PM,,0.1,V,SH
XC310309202230,XC,31,03/09/2020 10:30:00 PM,,312,V,SH
XC302202200800,XC,30,22/02/2020 08:00:00 AM,,1.1,,SH
XC312202200800,XC,31,22/02/2020 08:00:00 AM,,316,,SH
XC302605201300,XC,30,26/05/2020 01:00:00 PM,,4.9,V,SH
XC312605201300,XC,31,26/05/2020 01:00:00 PM,,147,V,SH
XC302202200830,XC,30,22/02/2020 08:30:00 AM,,1.1,,SH
XC312202200830,XC,31,22/02/2020 08:30:00 AM,,319,,SH
XC302605201330,XC,30,26/05/2020 01:30:00 PM,,5,V,SH
XC312605201330,XC,31,26/05/2020 01:30:00 PM,,143,V,SH
XC300309202300,XC,30,03/09/2020 11:00:00 PM,,0.4,V,SH
XC310309202300,XC,31,03/09/2020 11:00:00 PM,,178,V,SH
XC302605201400,XC,30,26/05/2020 02:00:00 PM,,4.3,V,SH
XC312605201400,XC,31,26/05/2020 02:00:00 PM,,153,V,SH
XC302202200900,XC,30,22/02/2020 09:00:00 AM,,0.5,,SH
XC312202200900,XC,31,22/02/2020 09:00:00 AM,,336,,SH
XC300309202330,XC,30,03/09/2020 11:30:00 PM,,1,V,SH
XC310309202330,XC,31,03/09/2020 11:30:00 PM,,244,V,SH
XC302605201430,XC,30,26/05/2020 02:30:00 PM,,3,V,SH
XC312605201430,XC,31,26/05/2020 02:30:00 PM,,176,V,SH
XC302202200930,XC,30,22/02/2020 09:30:00 AM,,0.7,,SH
XC312202200930,XC,31,22/02/2020 09:30:00 AM,,173,,SH
XC300409200000,XC,30,04/09/2020 12:00:00 AM,,1.3,V,SH
XC310409200000,XC,31,04/09/2020 12:00:00 AM,,331,V,SH
XC302605201500,XC,30,26/05/2020 03:00:00 PM,,2,V,SH
XC312605201500,XC,31,26/05/2020 03:00:00 PM,,212,V,SH
XC302202201000,XC,30,22/02/2020 10:00:00 AM,,0.7,,SH
XC312202201000,XC,31,22/02/2020 10:00:00 AM,,120,,SH
XC300409200030,XC,30,04/09/2020 12:30:00 AM,,1.4,V,SH
XC300409200100,XC,30,04/09/2020 01:00:00 AM,,1.2,V,SH
XC310409200030,XC,31,04/09/2020 12:30:00 AM,,313,V,SH
XC312605201530,XC,31,26/05/2020 03:30:00 PM,,177,V,SH
XC302202201030,XC,30,22/02/2020 10:30:00 AM,,0.8,,SH
XC312202201030,XC,31,22/02/2020 10:30:00 AM,,121,,SH
XC302605201600,XC,30,26/05/2020 04:00:00 PM,,2.5,V,SH
XC312605201600,XC,31,26/05/2020 04:00:00 PM,,170,V,SH
XC302202201100,XC,30,22/02/2020 11:00:00 AM,,1.7,,SH
XC312202201100,XC,31,22/02/2020 11:00:00 AM,,120,,SH
XC300409200130,XC,30,04/09/2020 01:30:00 AM,,0.7,V,SH
XC310409200130,XC,31,04/09/2020 01:30:00 AM,,317,V,SH
XC302605201630,XC,30,26/05/2020 04:30:00 PM,,4.6,V,SH
XC312605201630,XC,31,26/05/2020 04:30:00 PM,,141,V,SH
XC302202201130,XC,30,22/02/2020 11:30:00 AM,,1.6,,SH
XC312202201130,XC,31,22/02/2020 11:30:00 AM,,87,,SH
XC302605201700,XC,30,26/05/2020 05:00:00 PM,,4.7,V,SH
XC312605201700,XC,31,26/05/2020 05:00:00 PM,,142,V,SH
XC302202201200,XC,30,22/02/2020 12:00:00 PM,,1.6,,SH
XC312202201200,XC,31,22/02/2020 12:00:00 PM,,126,,SH
XC300409200200,XC,30,04/09/2020 02:00:00 AM,,0.9,V,SH
XC300409200230,XC,30,04/09/2020 02:30:00 AM,,0.5,V,SH
XC310409200200,XC,31,04/09/2020 02:00:00 AM,,320,V,SH
XC310409200230,XC,31,04/09/2020 02:30:00 AM,,325,V,SH
XC302605201730,XC,30,26/05/2020 05:30:00 PM,,4.2,V,SH
XC312605201730,XC,31,26/05/2020 05:30:00 PM,,144,V,SH
XC302202201230,XC,30,22/02/2020 12:30:00 PM,,1.4,,SH
XC312202201230,XC,31,22/02/2020 12:30:00 PM,,105,,SH
XC302605201800,XC,30,26/05/2020 06:00:00 PM,,3.4,V,SH
XC312605201800,XC,31,26/05/2020 06:00:00 PM,,144,V,SH
XC300409200300,XC,30,04/09/2020 03:00:00 AM,,0.9,V,SH
XC310409200300,XC,31,04/09/2020 03:00:00 AM,,320,V,SH
XC302202201300,XC,30,22/02/2020 01:00:00 PM,,1.6,,SH
XC312202201300,XC,31,22/02/2020 01:00:00 PM,,85,,SH
XC302605201830,XC,30,26/05/2020 06:30:00 PM,,2.6,V,SH
XC312605201830,XC,31,26/05/2020 06:30:00 PM,,146,V,SH
XC300409200330,XC,30,04/09/2020 03:30:00 AM,,0.9,V,SH
XC310409200330,XC,31,04/09/2020 03:30:00 AM,,290,V,SH
XC302605201900,XC,30,26/05/2020 07:00:00 PM,,2.5,V,SH
XC312605201900,XC,31,26/05/2020 07:00:00 PM,,133,V,SH
XC302202201330,XC,30,22/02/2020 01:30:00 PM,,1.5,,SH
XC312202201330,XC,31,22/02/2020 01:30:00 PM,,57,,SH
XC300409200400,XC,30,04/09/2020 04:00:00 AM,,1.9,V,SH
XC310409200400,XC,31,04/09/2020 04:00:00 AM,,307,V,SH
XC302605201930,XC,30,26/05/2020 07:30:00 PM,,1.8,V,SH
XC312605201930,XC,31,26/05/2020 07:30:00 PM,,109,V,SH
XC302202201400,XC,30,22/02/2020 02:00:00 PM,,2,,SH
XC312202201400,XC,31,22/02/2020 02:00:00 PM,,106,,SH
XC300409200430,XC,30,04/09/2020 04:30:00 AM,,1.8,V,SH
XC310409200430,XC,31,04/09/2020 04:30:00 AM,,315,V,SH
XC302605202000,XC,30,26/05/2020 08:00:00 PM,,1.2,V,SH
XC312605202000,XC,31,26/05/2020 08:00:00 PM,,128,V,SH
XC302202201430,XC,30,22/02/2020 02:30:00 PM,,2.8,,SH
XC312202201430,XC,31,22/02/2020 02:30:00 PM,,123,,SH
XC302605202030,XC,30,26/05/2020 08:30:00 PM,,0.2,V,SH
XC312605202030,XC,31,26/05/2020 08:30:00 PM,,150,V,SH
XC300409200500,XC,30,04/09/2020 05:00:00 AM,,1.8,V,SH
XC310409200500,XC,31,04/09/2020 05:00:00 AM,,338,V,SH
XC302202201500,XC,30,22/02/2020 03:00:00 PM,,3.5,,SH
XC312202201500,XC,31,22/02/2020 03:00:00 PM,,141,,SH
XC302605202100,XC,30,26/05/2020 09:00:00 PM,,0.6,V,SH
XC312605202100,XC,31,26/05/2020 09:00:00 PM,,349,V,SH
XC300409200530,XC,30,04/09/2020 05:30:00 AM,,1.3,V,SH
XC310409200530,XC,31,04/09/2020 05:30:00 AM,,330,V,SH
XC302202201530,XC,30,22/02/2020 03:30:00 PM,,4.1,,SH
XC312202201530,XC,31,22/02/2020 03:30:00 PM,,146,,SH
XC302605202130,XC,30,26/05/2020 09:30:00 PM,,0.4,V,SH
XC312605202130,XC,31,26/05/2020 09:30:00 PM,,350,V,SH
XC300409200600,XC,30,04/09/2020 06:00:00 AM,,0.8,V,SH
XC310409200600,XC,31,04/09/2020 06:00:00 AM,,320,V,SH
XC302202201600,XC,30,22/02/2020 04:00:00 PM,,4.2,,SH
XC312202201600,XC,31,22/02/2020 04:00:00 PM,,140,,SH
XC302605202200,XC,30,26/05/2020 10:00:00 PM,,0.9,V,SH
XC312605202200,XC,31,26/05/2020 10:00:00 PM,,319,V,SH
XC300409200630,XC,30,04/09/2020 06:30:00 AM,,0.9,V,SH
XC310409200630,XC,31,04/09/2020 06:30:00 AM,,315,V,SH
XC302202201630,XC,30,22/02/2020 04:30:00 PM,,2.4,,SH
XC312202201630,XC,31,22/02/2020 04:30:00 PM,,154,,SH
XC302605202230,XC,30,26/05/2020 10:30:00 PM,,0.1,V,SH
XC312605202230,XC,31,26/05/2020 10:30:00 PM,,301,V,SH
XC300409200700,XC,30,04/09/2020 07:00:00 AM,,0.4,V,SH
XC310409200700,XC,31,04/09/2020 07:00:00 AM,,260,V,SH
XC302202201700,XC,30,22/02/2020 05:00:00 PM,,2.4,,SH
XC312202201700,XC,31,22/02/2020 05:00:00 PM,,141,,SH
XC302705200200,XC,30,27/05/2020 02:00:00 AM,,0.1,,SH
XC302605202300,XC,30,26/05/2020 11:00:00 PM,,0.3,V,SH
XC312605202300,XC,31,26/05/2020 11:00:00 PM,,41,V,SH
XC310409200100,XC,31,04/09/2020 01:00:00 AM,,303,V,SH
XC302605202330,XC,30,26/05/2020 11:30:00 PM,,0.2,V,SH
XC312605202330,XC,31,26/05/2020 11:30:00 PM,,302,V,SH
XC302202201730,XC,30,22/02/2020 05:30:00 PM,,2.5,,SH
XC312202201730,XC,31,22/02/2020 05:30:00 PM,,137,,SH
XC300409201100,XC,30,04/09/2020 11:00:00 AM,,1.4,V,SH
XC310409201100,XC,31,04/09/2020 11:00:00 AM,,221,V,SH
XC302705200000,XC,30,27/05/2020 12:00:00 AM,,0.2,,SH
XC312705200000,XC,31,27/05/2020 12:00:00 AM,,207,,SH
XC302202201800,XC,30,22/02/2020 06:00:00 PM,,2.6,,SH
XC312202201800,XC,31,22/02/2020 06:00:00 PM,,142,,SH
XC302705200030,XC,30,27/05/2020 12:30:00 AM,,0.9,,SH
XC312705200030,XC,31,27/05/2020 12:30:00 AM,,209,,SH
XC300409201130,XC,30,04/09/2020 11:30:00 AM,,1.9,V,SH
XC310409201130,XC,31,04/09/2020 11:30:00 AM,,116,V,SH
XC302202201830,XC,30,22/02/2020 06:30:00 PM,,3.2,,SH
XC312202201830,XC,31,22/02/2020 06:30:00 PM,,140,,SH
XC302705200100,XC,30,27/05/2020 01:00:00 AM,,0.6,,SH
XC312705200100,XC,31,27/05/2020 01:00:00 AM,,169,,SH
XC300409201200,XC,30,04/09/2020 12:00:00 PM,,2,V,SH
XC310409201200,XC,31,04/09/2020 12:00:00 PM,,79,V,SH
XC302202201900,XC,30,22/02/2020 07:00:00 PM,,2.4,,SH
XC312202201900,XC,31,22/02/2020 07:00:00 PM,,131,,SH
XC302705200130,XC,30,27/05/2020 01:30:00 AM,,0.3,,SH
XC312705200130,XC,31,27/05/2020 01:30:00 AM,,252,,SH
XC302202201930,XC,30,22/02/2020 07:30:00 PM,,1.7,,SH
XC312202201930,XC,31,22/02/2020 07:30:00 PM,,94,,SH
XC300409201230,XC,30,04/09/2020 12:30:00 PM,,3.3,V,SH
XC310409201230,XC,31,04/09/2020 12:30:00 PM,,142,V,SH
XC312705200200,XC,31,27/05/2020 02:00:00 AM,,246,,SH
XC302202202000,XC,30,22/02/2020 08:00:00 PM,,1.4,,SH
XC312202202000,XC,31,22/02/2020 08:00:00 PM,,143,,SH
XC300409201300,XC,30,04/09/2020 01:00:00 PM,,3.1,V,SH
XC310409201300,XC,31,04/09/2020 01:00:00 PM,,152,V,SH
XC302705200530,XC,30,27/05/2020 05:30:00 AM,,0.6,,SH
XC302705200230,XC,30,27/05/2020 02:30:00 AM,,0.8,,SH
XC312705200230,XC,31,27/05/2020 02:30:00 AM,,290,,SH
XC302202202030,XC,30,22/02/2020 08:30:00 PM,,0.5,,SH
XC312202202030,XC,31,22/02/2020 08:30:00 PM,,158,,SH
XC300409201330,XC,30,04/09/2020 01:30:00 PM,,4.5,V,SH
XC310409201330,XC,31,04/09/2020 01:30:00 PM,,147,V,SH
XC302705200300,XC,30,27/05/2020 03:00:00 AM,,1.1,,SH
XC312705200300,XC,31,27/05/2020 03:00:00 AM,,313,,SH
XC302202202100,XC,30,22/02/2020 09:00:00 PM,,0.7,,SH
XC312202202100,XC,31,22/02/2020 09:00:00 PM,,325,,SH
XC300409200730,XC,30,04/09/2020 07:30:00 AM,,1.1,V,SH
XC310409200730,XC,31,04/09/2020 07:30:00 AM,,331,V,SH
XC302705200330,XC,30,27/05/2020 03:30:00 AM,,1.1,,SH
XC312705200330,XC,31,27/05/2020 03:30:00 AM,,320,,SH
XC302202202130,XC,30,22/02/2020 09:30:00 PM,,0.6,,SH
XC312202202130,XC,31,22/02/2020 09:30:00 PM,,295,,SH
XC302705200400,XC,30,27/05/2020 04:00:00 AM,,0.3,,SH
XC312705200400,XC,31,27/05/2020 04:00:00 AM,,323,,SH
XC300409200800,XC,30,04/09/2020 08:00:00 AM,,1.5,V,SH
XC310409200800,XC,31,04/09/2020 08:00:00 AM,,329,V,SH
XC302705200430,XC,30,27/05/2020 04:30:00 AM,,0.8,,SH
XC312705200430,XC,31,27/05/2020 04:30:00 AM,,326,,SH
XC302202202200,XC,30,22/02/2020 10:00:00 PM,,1.4,,SH
XC312202202200,XC,31,22/02/2020 10:00:00 PM,,309,,SH
XC300409200830,XC,30,04/09/2020 08:30:00 AM,,0.8,V,SH
XC310409200830,XC,31,04/09/2020 08:30:00 AM,,302,V,SH
XC302705200500,XC,30,27/05/2020 05:00:00 AM,,0.7,,SH
XC312705200500,XC,31,27/05/2020 05:00:00 AM,,326,,SH
XC302202202230,XC,30,22/02/2020 10:30:00 PM,,1.4,,SH
XC312202202230,XC,31,22/02/2020 10:30:00 PM,,314,,SH
XC300409200900,XC,30,04/09/2020 09:00:00 AM,,0.7,V,SH
XC300409200930,XC,30,04/09/2020 09:30:00 AM,,0.7,V,SH
XC310409200900,XC,31,04/09/2020 09:00:00 AM,,335,V,SH
XC312705200530,XC,31,27/05/2020 05:30:00 AM,,302,,SH
XC302202202300,XC,30,22/02/2020 11:00:00 PM,,1.7,,SH
XC312202202300,XC,31,22/02/2020 11:00:00 PM,,311,,SH
XC310409200930,XC,31,04/09/2020 09:30:00 AM,,301,V,SH
XC302705200600,XC,30,27/05/2020 06:00:00 AM,,1.3,,SH
XC312705200600,XC,31,27/05/2020 06:00:00 AM,,329,,SH
XC302202202330,XC,30,22/02/2020 11:30:00 PM,,1.6,T,SH
XC312202202330,XC,31,22/02/2020 11:30:00 PM,,307,T,SH
XC300409201000,XC,30,04/09/2020 10:00:00 AM,,0.9,V,SH
XC310409201000,XC,31,04/09/2020 10:00:00 AM,,206,V,SH
XC302705200630,XC,30,27/05/2020 06:30:00 AM,,1,,SH
XC312705200630,XC,31,27/05/2020 06:30:00 AM,,331,,SH
XC302302200000,XC,30,23/02/2020 12:00:00 AM,,2.1,,SH
XC312302200000,XC,31,23/02/2020 12:00:00 AM,,311,,SH
XC302705200700,XC,30,27/05/2020 07:00:00 AM,,0.5,,SH
XC312705200700,XC,31,27/05/2020 07:00:00 AM,,293,,SH
XC300409201030,XC,30,04/09/2020 10:30:00 AM,,1.4,V,SH
XC310409201030,XC,31,04/09/2020 10:30:00 AM,,215,V,SH
XC302302200030,XC,30,23/02/2020 12:30:00 AM,,1.9,,SH
XC312302200030,XC,31,23/02/2020 12:30:00 AM,,299,,SH
XC302705200730,XC,30,27/05/2020 07:30:00 AM,,0.9,,SH
XC312705200730,XC,31,27/05/2020 07:30:00 AM,,182,,SH
XC300409201430,XC,30,04/09/2020 02:30:00 PM,,5.1,V,SH
XC310409201430,XC,31,04/09/2020 02:30:00 PM,,141,V,SH
XC302302200100,XC,30,23/02/2020 01:00:00 AM,,1.7,,SH
XC312302200100,XC,31,23/02/2020 01:00:00 AM,,314,,SH
XC302705200800,XC,30,27/05/2020 08:00:00 AM,,1.2,,SH
XC312705200800,XC,31,27/05/2020 08:00:00 AM,,173,,SH
XC300409201500,XC,30,04/09/2020 03:00:00 PM,,5.7,V,SH
XC310409201500,XC,31,04/09/2020 03:00:00 PM,,137,V,SH
XC302302200130,XC,30,23/02/2020 01:30:00 AM,,1.9,,SH
XC312302200130,XC,31,23/02/2020 01:30:00 AM,,315,,SH
XC302705200830,XC,30,27/05/2020 08:30:00 AM,,1.8,,SH
XC312705200830,XC,31,27/05/2020 08:30:00 AM,,145,,SH
XC300409201530,XC,30,04/09/2020 03:30:00 PM,,5.9,V,SH
XC310409201530,XC,31,04/09/2020 03:30:00 PM,,140,V,SH
XC302302200200,XC,30,23/02/2020 02:00:00 AM,,1.7,,SH
XC312302200200,XC,31,23/02/2020 02:00:00 AM,,300,,SH
XC302705200900,XC,30,27/05/2020 09:00:00 AM,,1.7,,SH
XC312705200900,XC,31,27/05/2020 09:00:00 AM,,110,,SH
XC300409201600,XC,30,04/09/2020 04:00:00 PM,,5.2,V,SH
XC310409201600,XC,31,04/09/2020 04:00:00 PM,,140,V,SH
XC302705200930,XC,30,27/05/2020 09:30:00 AM,,2.1,,SH
XC312705200930,XC,31,27/05/2020 09:30:00 AM,,138,,SH
XC302302200230,XC,30,23/02/2020 02:30:00 AM,,1.6,,SH
XC312302200230,XC,31,23/02/2020 02:30:00 AM,,312,,SH
XC302705201000,XC,30,27/05/2020 10:00:00 AM,,2.7,,SH
XC312705201000,XC,31,27/05/2020 10:00:00 AM,,141,,SH
XC300409201630,XC,30,04/09/2020 04:30:00 PM,,4.4,V,SH
XC310409201630,XC,31,04/09/2020 04:30:00 PM,,133,V,SH
XC302302200300,XC,30,23/02/2020 03:00:00 AM,,2.3,,SH
XC312302200300,XC,31,23/02/2020 03:00:00 AM,,320,,SH
XC302705201030,XC,30,27/05/2020 10:30:00 AM,,3.3,,SH
XC312705201030,XC,31,27/05/2020 10:30:00 AM,,161,,SH
XC300409201700,XC,30,04/09/2020 05:00:00 PM,,3.8,V,SH
XC310409201700,XC,31,04/09/2020 05:00:00 PM,,130,V,SH
XC302302200330,XC,30,23/02/2020 03:30:00 AM,,2.1,,SH
XC312302200330,XC,31,23/02/2020 03:30:00 AM,,311,,SH
XC302705201100,XC,30,27/05/2020 11:00:00 AM,,3.1,,SH
XC312705201100,XC,31,27/05/2020 11:00:00 AM,,180,,SH
XC300409201730,XC,30,04/09/2020 05:30:00 PM,,3.2,V,SH
XC310409201730,XC,31,04/09/2020 05:30:00 PM,,131,V,SH
XC302302200400,XC,30,23/02/2020 04:00:00 AM,,2,,SH
XC312302200400,XC,31,23/02/2020 04:00:00 AM,,299,,SH
XC302705201130,XC,30,27/05/2020 11:30:00 AM,,4.2,,SH
XC312705201130,XC,31,27/05/2020 11:30:00 AM,,157,,SH
XC302302200430,XC,30,23/02/2020 04:30:00 AM,,2.6,,SH
XC312302200430,XC,31,23/02/2020 04:30:00 AM,,308,,SH
XC302005200900,XC,30,20/05/2020 09:00:00 AM,,1.9,V,SH
XC302005200930,XC,30,20/05/2020 09:30:00 AM,,1.6,V,SH
XC312005200900,XC,31,20/05/2020 09:00:00 AM,,292,V,SH
XC312005200930,XC,31,20/05/2020 09:30:00 AM,,295,V,SH
XC302005200530,XC,30,20/05/2020 05:30:00 AM,,2.2,V,SH
XC302005200600,XC,30,20/05/2020 06:00:00 AM,,1.8,V,SH
XC302005200630,XC,30,20/05/2020 06:30:00 AM,,2,V,SH
XC302005200700,XC,30,20/05/2020 07:00:00 AM,,2.3,V,SH
XC302005200730,XC,30,20/05/2020 07:30:00 AM,,2,V,SH
XC302005200800,XC,30,20/05/2020 08:00:00 AM,,2.3,V,SH
XC302005200830,XC,30,20/05/2020 08:30:00 AM,,1.5,V,SH
XC312005200530,XC,31,20/05/2020 05:30:00 AM,,299,V,SH
XC312005200600,XC,31,20/05/2020 06:00:00 AM,,306,V,SH
XC312005200630,XC,31,20/05/2020 06:30:00 AM,,304,V,SH
XC312005200700,XC,31,20/05/2020 07:00:00 AM,,310,V,SH
XC312005200730,XC,31,20/05/2020 07:30:00 AM,,313,V,SH
XC312005200800,XC,31,20/05/2020 08:00:00 AM,,295,V,SH
XC312005200830,XC,31,20/05/2020 08:30:00 AM,,273,V,SH
XC302302200500,XC,30,23/02/2020 05:00:00 AM,,2.9,,SH
XC312302200500,XC,31,23/02/2020 05:00:00 AM,,313,,SH
XC300409201800,XC,30,04/09/2020 06:00:00 PM,,1.8,V,SH
XC310409201800,XC,31,04/09/2020 06:00:00 PM,,142,V,SH
XC302705201200,XC,30,27/05/2020 12:00:00 PM,,4,,SH
XC312705201200,XC,31,27/05/2020 12:00:00 PM,,151,,SH
XC302302200530,XC,30,23/02/2020 05:30:00 AM,,2.7,,SH
XC312302200530,XC,31,23/02/2020 05:30:00 AM,,307,,SH
XC300409201830,XC,30,04/09/2020 06:30:00 PM,,2.2,V,SH
XC310409201830,XC,31,04/09/2020 06:30:00 PM,,148,V,SH
XC302705201230,XC,30,27/05/2020 12:30:00 PM,,3.6,,SH
XC312705201230,XC,31,27/05/2020 12:30:00 PM,,140,,SH
XC302302200600,XC,30,23/02/2020 06:00:00 AM,,1.8,,SH
XC312302200600,XC,31,23/02/2020 06:00:00 AM,,318,,SH
XC300409201900,XC,30,04/09/2020 07:00:00 PM,,1.9,V,SH
XC310409201900,XC,31,04/09/2020 07:00:00 PM,,129,V,SH
XC302705201300,XC,30,27/05/2020 01:00:00 PM,,2.8,,SH
XC312705201300,XC,31,27/05/2020 01:00:00 PM,,121,,SH
XC302302200630,XC,30,23/02/2020 06:30:00 AM,,1.9,,SH
XC312302200630,XC,31,23/02/2020 06:30:00 AM,,293,,SH
XC302705201330,XC,30,27/05/2020 01:30:00 PM,,4.2,,SH
XC312705201330,XC,31,27/05/2020 01:30:00 PM,,135,,SH
XC300409201930,XC,30,04/09/2020 07:30:00 PM,,1.4,V,SH
XC310409201930,XC,31,04/09/2020 07:30:00 PM,,121,V,SH
XC302302200700,XC,30,23/02/2020 07:00:00 AM,,2.1,,SH
XC312302200700,XC,31,23/02/2020 07:00:00 AM,,297,,SH
XC302705201400,XC,30,27/05/2020 02:00:00 PM,,4.8,,SH
XC312705201400,XC,31,27/05/2020 02:00:00 PM,,145,,SH
XC300409201400,XC,30,04/09/2020 02:00:00 PM,,5,V,SH
XC310409201400,XC,31,04/09/2020 02:00:00 PM,,151,V,SH
XC302302200730,XC,30,23/02/2020 07:30:00 AM,,2,,SH
XC312302200730,XC,31,23/02/2020 07:30:00 AM,,295,,SH
XC302705201430,XC,30,27/05/2020 02:30:00 PM,,4.5,,SH
XC312705201430,XC,31,27/05/2020 02:30:00 PM,,121,,SH
XC300409202000,XC,30,04/09/2020 08:00:00 PM,,1.6,V,SH
XC310409202000,XC,31,04/09/2020 08:00:00 PM,,118,V,SH
XC302302200800,XC,30,23/02/2020 08:00:00 AM,,2.2,,SH
XC312302200800,XC,31,23/02/2020 08:00:00 AM,,306,,SH
XC302705201500,XC,30,27/05/2020 03:00:00 PM,,4.1,,SH
XC312705201500,XC,31,27/05/2020 03:00:00 PM,,115,,SH
XC300409202030,XC,30,04/09/2020 08:30:00 PM,,0.6,V,SH
XC310409202030,XC,31,04/09/2020 08:30:00 PM,,112,V,SH
XC302302200830,XC,30,23/02/2020 08:30:00 AM,,2.3,,SH
XC312302200830,XC,31,23/02/2020 08:30:00 AM,,282,,SH
XC302705201530,XC,30,27/05/2020 03:30:00 PM,,3.8,,SH
XC312705201530,XC,31,27/05/2020 03:30:00 PM,,108,,SH
XC300409202100,XC,30,04/09/2020 09:00:00 PM,,0.3,V,SH
XC310409202100,XC,31,04/09/2020 09:00:00 PM,,12,V,SH
XC302705201600,XC,30,27/05/2020 04:00:00 PM,,3,,SH
XC312705201600,XC,31,27/05/2020 04:00:00 PM,,112,,SH
XC302302200900,XC,30,23/02/2020 09:00:00 AM,,2.8,,SH
XC312302200900,XC,31,23/02/2020 09:00:00 AM,,294,,SH
XC300409202130,XC,30,04/09/2020 09:30:00 PM,,0.4,V,SH
XC310409202130,XC,31,04/09/2020 09:30:00 PM,,49,V,SH
XC302705201630,XC,30,27/05/2020 04:30:00 PM,,3,,SH
XC312705201630,XC,31,27/05/2020 04:30:00 PM,,82,,SH
XC302302200930,XC,30,23/02/2020 09:30:00 AM,,3.1,,SH
XC312302200930,XC,31,23/02/2020 09:30:00 AM,,292,,SH
XC300409202200,XC,30,04/09/2020 10:00:00 PM,,0.1,V,SH
XC310409202200,XC,31,04/09/2020 10:00:00 PM,,53,V,SH
XC302705201700,XC,30,27/05/2020 05:00:00 PM,,3,,SH
XC312705201700,XC,31,27/05/2020 05:00:00 PM,,78,,SH
XC302302201000,XC,30,23/02/2020 10:00:00 AM,,2.4,,SH
XC312302201000,XC,31,23/02/2020 10:00:00 AM,,291,,SH
XC302302201230,XC,30,23/02/2020 12:30:00 PM,,1.7,,SH
XC300409202230,XC,30,04/09/2020 10:30:00 PM,,0,,SH
XC310409202230,XC,31,04/09/2020 10:30:00 PM,,0,,SH
XC300409202300,XC,30,04/09/2020 11:00:00 PM,,0,,SH
XC302705201730,XC,30,27/05/2020 05:30:00 PM,,3,,SH
XC312705201730,XC,31,27/05/2020 05:30:00 PM,,90,,SH
XC302302201030,XC,30,23/02/2020 10:30:00 AM,,2.2,,SH
XC312302201030,XC,31,23/02/2020 10:30:00 AM,,274,,SH
XC302705201800,XC,30,27/05/2020 06:00:00 PM,,2.9,,SH
XC312705201800,XC,31,27/05/2020 06:00:00 PM,,106,,SH
XC310409202300,XC,31,04/09/2020 11:00:00 PM,,0,,SH
XC302302201100,XC,30,23/02/2020 11:00:00 AM,,2.1,,SH
XC312302201100,XC,31,23/02/2020 11:00:00 AM,,272,,SH
XC302705201830,XC,30,27/05/2020 06:30:00 PM,,2.8,,SH
XC312705201830,XC,31,27/05/2020 06:30:00 PM,,112,,SH
XC300409202330,XC,30,04/09/2020 11:30:00 PM,,0,,SH
XC310409202330,XC,31,04/09/2020 11:30:00 PM,,0,,SH
XC302302201130,XC,30,23/02/2020 11:30:00 AM,,2,,SH
XC312302201130,XC,31,23/02/2020 11:30:00 AM,,286,,SH
XC302705201900,XC,30,27/05/2020 07:00:00 PM,,1.7,,SH
XC312705201900,XC,31,27/05/2020 07:00:00 PM,,122,,SH
XC300509200000,XC,30,05/09/2020 12:00:00 AM,,0,,SH
XC310509200000,XC,31,05/09/2020 12:00:00 AM,,0,,SH
XC302302201200,XC,30,23/02/2020 12:00:00 PM,,2,,SH
XC312302201200,XC,31,23/02/2020 12:00:00 PM,,267,,SH
XC302705201930,XC,30,27/05/2020 07:30:00 PM,,1.6,,SH
XC312705201930,XC,31,27/05/2020 07:30:00 PM,,122,,SH
XC300509200030,XC,30,05/09/2020 12:30:00 AM,,0.7,V,SH
XC310509200030,XC,31,05/09/2020 12:30:00 AM,,311,V,SH
XC312302201230,XC,31,23/02/2020 12:30:00 PM,,242,,SH
XC302705202000,XC,30,27/05/2020 08:00:00 PM,,1.4,,SH
XC312705202000,XC,31,27/05/2020 08:00:00 PM,,102,,SH
XC302302201300,XC,30,23/02/2020 01:00:00 PM,,2.2,,SH
XC312302201300,XC,31,23/02/2020 01:00:00 PM,,239,,SH
XC302302201530,XC,30,23/02/2020 03:30:00 PM,,2.6,,SH
XC300509200100,XC,30,05/09/2020 01:00:00 AM,,1.1,V,SH
XC310509200100,XC,31,05/09/2020 01:00:00 AM,,325,V,SH
XC302705202030,XC,30,27/05/2020 08:30:00 PM,,0.6,,SH
XC312705202030,XC,31,27/05/2020 08:30:00 PM,,116,,SH
XC302302201330,XC,30,23/02/2020 01:30:00 PM,,2.2,,SH
XC312302201330,XC,31,23/02/2020 01:30:00 PM,,242,,SH
XC302705202100,XC,30,27/05/2020 09:00:00 PM,,1.5,,SH
XC312705202100,XC,31,27/05/2020 09:00:00 PM,,113,,SH
XC300509200130,XC,30,05/09/2020 01:30:00 AM,,1,V,SH
XC310509200130,XC,31,05/09/2020 01:30:00 AM,,322,V,SH
XC302302201400,XC,30,23/02/2020 02:00:00 PM,,2.1,,SH
XC312302201400,XC,31,23/02/2020 02:00:00 PM,,229,,SH
XC302705202130,XC,30,27/05/2020 09:30:00 PM,,1.5,,SH
XC312705202130,XC,31,27/05/2020 09:30:00 PM,,125,,SH
XC300509200200,XC,30,05/09/2020 02:00:00 AM,,0.6,V,SH
XC310509200200,XC,31,05/09/2020 02:00:00 AM,,342,V,SH
XC300509200530,XC,30,05/09/2020 05:30:00 AM,,0.4,V,SH
XC302705202200,XC,30,27/05/2020 10:00:00 PM,,0.8,,SH
XC312705202200,XC,31,27/05/2020 10:00:00 PM,,83,,SH
XC300509200230,XC,30,05/09/2020 02:30:00 AM,,1,V,SH
XC310509200230,XC,31,05/09/2020 02:30:00 AM,,317,V,SH
XC302302201430,XC,30,23/02/2020 02:30:00 PM,,2.2,,SH
XC312302201430,XC,31,23/02/2020 02:30:00 PM,,240,,SH
XC302705202230,XC,30,27/05/2020 10:30:00 PM,,0.8,,SH
XC312705202230,XC,31,27/05/2020 10:30:00 PM,,109,,SH
XC302302201500,XC,30,23/02/2020 03:00:00 PM,,2.3,,SH
XC312302201500,XC,31,23/02/2020 03:00:00 PM,,254,,SH
XC300509200300,XC,30,05/09/2020 03:00:00 AM,,1.8,V,SH
XC310509200300,XC,31,05/09/2020 03:00:00 AM,,307,V,SH
XC302705202300,XC,30,27/05/2020 11:00:00 PM,,0.2,,SH
XC312705202300,XC,31,27/05/2020 11:00:00 PM,,33,,SH
XC312302201530,XC,31,23/02/2020 03:30:00 PM,,279,,SH
XC300509200330,XC,30,05/09/2020 03:30:00 AM,,1.1,V,SH
XC310509200330,XC,31,05/09/2020 03:30:00 AM,,315,V,SH
XC302705202330,XC,30,27/05/2020 11:30:00 PM,,0.3,,SH
XC312705202330,XC,31,27/05/2020 11:30:00 PM,,182,,SH
XC302302201600,XC,30,23/02/2020 04:00:00 PM,,2.7,,SH
XC312302201600,XC,31,23/02/2020 04:00:00 PM,,285,,SH
XC300509200400,XC,30,05/09/2020 04:00:00 AM,,1.3,V,SH
XC310509200400,XC,31,05/09/2020 04:00:00 AM,,318,V,SH
XC302805200000,XC,30,28/05/2020 12:00:00 AM,,0.1,V,SH
XC312805200000,XC,31,28/05/2020 12:00:00 AM,,1,V,SH
XC302302201630,XC,30,23/02/2020 04:30:00 PM,,2.1,,SH
XC312302201630,XC,31,23/02/2020 04:30:00 PM,,273,,SH
XC300509200430,XC,30,05/09/2020 04:30:00 AM,,0.5,V,SH
XC310509200430,XC,31,05/09/2020 04:30:00 AM,,330,V,SH
XC302805200030,XC,30,28/05/2020 12:30:00 AM,,0.7,V,SH
XC312805200030,XC,31,28/05/2020 12:30:00 AM,,29,V,SH
XC302302201700,XC,30,23/02/2020 05:00:00 PM,,2.2,,SH
XC312302201700,XC,31,23/02/2020 05:00:00 PM,,287,,SH
XC300509200500,XC,30,05/09/2020 05:00:00 AM,,0.4,V,SH
XC310509200500,XC,31,05/09/2020 05:00:00 AM,,349,V,SH
XC302805200100,XC,30,28/05/2020 01:00:00 AM,,1.5,V,SH
XC312805200100,XC,31,28/05/2020 01:00:00 AM,,76,V,SH
XC302302201730,XC,30,23/02/2020 05:30:00 PM,,2.4,,SH
XC312302201730,XC,31,23/02/2020 05:30:00 PM,,292,,SH
XC302805200130,XC,30,28/05/2020 01:30:00 AM,,1.5,V,SH
XC312805200130,XC,31,28/05/2020 01:30:00 AM,,97,V,SH
XC300509200600,XC,30,05/09/2020 06:00:00 AM,,0.9,V,SH
XC310509200530,XC,31,05/09/2020 05:30:00 AM,,353,V,SH
XC302302201800,XC,30,23/02/2020 06:00:00 PM,,1.6,,SH
XC312302201800,XC,31,23/02/2020 06:00:00 PM,,302,,SH
XC302805200200,XC,30,28/05/2020 02:00:00 AM,,1.4,V,SH
XC312805200200,XC,31,28/05/2020 02:00:00 AM,,92,V,SH
XC310509200600,XC,31,05/09/2020 06:00:00 AM,,335,V,SH
XC302302201830,XC,30,23/02/2020 06:30:00 PM,,1.8,,SH
XC312302201830,XC,31,23/02/2020 06:30:00 PM,,304,,SH
XC302805200530,XC,30,28/05/2020 05:30:00 AM,,0.3,V,SH
XC302805200230,XC,30,28/05/2020 02:30:00 AM,,1.6,V,SH
XC312805200230,XC,31,28/05/2020 02:30:00 AM,,103,V,SH
XC300509200630,XC,30,05/09/2020 06:30:00 AM,,1,V,SH
XC310509200630,XC,31,05/09/2020 06:30:00 AM,,320,V,SH
XC302302201900,XC,30,23/02/2020 07:00:00 PM,,1.6,,SH
XC312302201900,XC,31,23/02/2020 07:00:00 PM,,310,,SH
XC302805200300,XC,30,28/05/2020 03:00:00 AM,,1.2,V,SH
XC312805200300,XC,31,28/05/2020 03:00:00 AM,,27,V,SH
XC300509200700,XC,30,05/09/2020 07:00:00 AM,,0.6,V,SH
XC310509200700,XC,31,05/09/2020 07:00:00 AM,,276,V,SH
XC302302201930,XC,30,23/02/2020 07:30:00 PM,,1.7,,SH
XC312302201930,XC,31,23/02/2020 07:30:00 PM,,313,,SH
XC302805200330,XC,30,28/05/2020 03:30:00 AM,,1.4,V,SH
XC312805200330,XC,31,28/05/2020 03:30:00 AM,,32,V,SH
XC300509200730,XC,30,05/09/2020 07:30:00 AM,,0.5,V,SH
XC310509200730,XC,31,05/09/2020 07:30:00 AM,,257,V,SH
XC302805200400,XC,30,28/05/2020 04:00:00 AM,,1,V,SH
XC312805200400,XC,31,28/05/2020 04:00:00 AM,,56,V,SH
XC302302202000,XC,30,23/02/2020 08:00:00 PM,,1.5,,SH
XC312302202000,XC,31,23/02/2020 08:00:00 PM,,306,,SH
XC302805200430,XC,30,28/05/2020 04:30:00 AM,,0.1,V,SH
XC312805200430,XC,31,28/05/2020 04:30:00 AM,,246,V,SH
XC300509200800,XC,30,05/09/2020 08:00:00 AM,,1.7,V,SH
XC310509200800,XC,31,05/09/2020 08:00:00 AM,,296,V,SH
XC302302202030,XC,30,23/02/2020 08:30:00 PM,,1.2,,SH
XC312302202030,XC,31,23/02/2020 08:30:00 PM,,315,,SH
XC302805200500,XC,30,28/05/2020 05:00:00 AM,,0.2,V,SH
XC312805200500,XC,31,28/05/2020 05:00:00 AM,,306,V,SH
XC302302202100,XC,30,23/02/2020 09:00:00 PM,,0.8,,SH
XC312302202100,XC,31,23/02/2020 09:00:00 PM,,328,,SH
XC312805200530,XC,31,28/05/2020 05:30:00 AM,,97,V,SH
XC300509200900,XC,30,05/09/2020 09:00:00 AM,,1.4,V,SH
XC310509200900,XC,31,05/09/2020 09:00:00 AM,,306,V,SH
XC302302202130,XC,30,23/02/2020 09:30:00 PM,,1.8,,SH
XC312302202130,XC,31,23/02/2020 09:30:00 PM,,321,,SH
XC302805200600,XC,30,28/05/2020 06:00:00 AM,,0.7,V,SH
XC312805200600,XC,31,28/05/2020 06:00:00 AM,,96,V,SH
XC300509200930,XC,30,05/09/2020 09:30:00 AM,,1.1,V,SH
XC310509200930,XC,31,05/09/2020 09:30:00 AM,,337,V,SH
XC302302202200,XC,30,23/02/2020 10:00:00 PM,,1.7,,SH
XC312302202200,XC,31,23/02/2020 10:00:00 PM,,330,,SH
XC302805200630,XC,30,28/05/2020 06:30:00 AM,,0.6,V,SH
XC312805200630,XC,31,28/05/2020 06:30:00 AM,,92,V,SH
XC300509201000,XC,30,05/09/2020 10:00:00 AM,,1.1,V,SH
XC310509201000,XC,31,05/09/2020 10:00:00 AM,,10,V,SH
XC302302202230,XC,30,23/02/2020 10:30:00 PM,,1.7,,SH
XC312302202230,XC,31,23/02/2020 10:30:00 PM,,335,,SH
XC302805200700,XC,30,28/05/2020 07:00:00 AM,,0.4,V,SH
XC312805200700,XC,31,28/05/2020 07:00:00 AM,,345,V,SH
XC302302202300,XC,30,23/02/2020 11:00:00 PM,,2,,SH
XC312302202300,XC,31,23/02/2020 11:00:00 PM,,326,,SH
XC300509201030,XC,30,05/09/2020 10:30:00 AM,,1,V,SH
XC310509201030,XC,31,05/09/2020 10:30:00 AM,,286,V,SH
XC302805200730,XC,30,28/05/2020 07:30:00 AM,,0.5,V,SH
XC312805200730,XC,31,28/05/2020 07:30:00 AM,,355,V,SH
XC302302202330,XC,30,23/02/2020 11:30:00 PM,,2.1,T,SH
XC312302202330,XC,31,23/02/2020 11:30:00 PM,,318,T,SH
XC300509201100,XC,30,05/09/2020 11:00:00 AM,,1.1,V,SH
XC310509201100,XC,31,05/09/2020 11:00:00 AM,,125,V,SH
XC302805200800,XC,30,28/05/2020 08:00:00 AM,,0.7,V,SH
XC312805200800,XC,31,28/05/2020 08:00:00 AM,,121,V,SH
XC302402200000,XC,30,24/02/2020 12:00:00 AM,,2.3,,SH
XC312402200000,XC,31,24/02/2020 12:00:00 AM,,317,,SH
XC302805200830,XC,30,28/05/2020 08:30:00 AM,,1.3,V,SH
XC312805200830,XC,31,28/05/2020 08:30:00 AM,,113,V,SH
XC300509201130,XC,30,05/09/2020 11:30:00 AM,,1.6,V,SH
XC310509201130,XC,31,05/09/2020 11:30:00 AM,,153,V,SH
XC302805201200,XC,30,28/05/2020 12:00:00 PM,,5.7,V,SH
XC302402200030,XC,30,24/02/2020 12:30:00 AM,,2.2,,SH
XC312402200030,XC,31,24/02/2020 12:30:00 AM,,323,,SH
XC302805200900,XC,30,28/05/2020 09:00:00 AM,,1.6,V,SH
XC312805200900,XC,31,28/05/2020 09:00:00 AM,,129,V,SH
XC300509201200,XC,30,05/09/2020 12:00:00 PM,,1.8,V,SH
XC310509201200,XC,31,05/09/2020 12:00:00 PM,,177,V,SH
XC302805200930,XC,30,28/05/2020 09:30:00 AM,,2.3,V,SH
XC312805200930,XC,31,28/05/2020 09:30:00 AM,,146,V,SH
XC302402200100,XC,30,24/02/2020 01:00:00 AM,,2.4,,SH
XC312402200100,XC,31,24/02/2020 01:00:00 AM,,323,,SH
XC300509201230,XC,30,05/09/2020 12:30:00 PM,,4.1,V,SH
XC310509201230,XC,31,05/09/2020 12:30:00 PM,,150,V,SH
XC302805201000,XC,30,28/05/2020 10:00:00 AM,,3.2,V,SH
XC312805201000,XC,31,28/05/2020 10:00:00 AM,,152,V,SH
XC302402200130,XC,30,24/02/2020 01:30:00 AM,,2.4,,SH
XC312402200130,XC,31,24/02/2020 01:30:00 AM,,320,,SH
XC300509201300,XC,30,05/09/2020 01:00:00 PM,,4.6,V,SH
XC310509201300,XC,31,05/09/2020 01:00:00 PM,,138,V,SH
XC302805201030,XC,30,28/05/2020 10:30:00 AM,,3.4,V,SH
XC312805201030,XC,31,28/05/2020 10:30:00 AM,,155,V,SH
XC302402200200,XC,30,24/02/2020 02:00:00 AM,,1.5,,SH
XC312402200200,XC,31,24/02/2020 02:00:00 AM,,313,,SH
XC300509201330,XC,30,05/09/2020 01:30:00 PM,,5,V,SH
XC310509201330,XC,31,05/09/2020 01:30:00 PM,,144,V,SH
XC302805201100,XC,30,28/05/2020 11:00:00 AM,,4,V,SH
XC312805201100,XC,31,28/05/2020 11:00:00 AM,,154,V,SH
XC302402200230,XC,30,24/02/2020 02:30:00 AM,,2,,SH
XC312402200230,XC,31,24/02/2020 02:30:00 AM,,314,,SH
XC302805201130,XC,30,28/05/2020 11:30:00 AM,,4.2,V,SH
XC312805201130,XC,31,28/05/2020 11:30:00 AM,,163,V,SH
XC300509201400,XC,30,05/09/2020 02:00:00 PM,,5.7,V,SH
XC310509201400,XC,31,05/09/2020 02:00:00 PM,,146,V,SH
XC302402200300,XC,30,24/02/2020 03:00:00 AM,,2.6,,SH
XC312402200300,XC,31,24/02/2020 03:00:00 AM,,305,,SH
XC312805201200,XC,31,28/05/2020 12:00:00 PM,,147,V,SH
XC300509201430,XC,30,05/09/2020 02:30:00 PM,,5.7,V,SH
XC310509201430,XC,31,05/09/2020 02:30:00 PM,,142,V,SH
XC302402200330,XC,30,24/02/2020 03:30:00 AM,,2.5,,SH
XC312402200330,XC,31,24/02/2020 03:30:00 AM,,304,,SH
XC302805201230,XC,30,28/05/2020 12:30:00 PM,,5.7,V,SH
XC312805201230,XC,31,28/05/2020 12:30:00 PM,,142,V,SH
XC300509200830,XC,30,05/09/2020 08:30:00 AM,,1.7,V,SH
XC310509200830,XC,31,05/09/2020 08:30:00 AM,,311,V,SH
XC302402200400,XC,30,24/02/2020 04:00:00 AM,,1.9,,SH
XC312402200400,XC,31,24/02/2020 04:00:00 AM,,299,,SH
XC302805201300,XC,30,28/05/2020 01:00:00 PM,,5.7,V,SH
XC312805201300,XC,31,28/05/2020 01:00:00 PM,,143,V,SH
XC300509201500,XC,30,05/09/2020 03:00:00 PM,,5.6,V,SH
XC310509201500,XC,31,05/09/2020 03:00:00 PM,,145,V,SH
XC302402200430,XC,30,24/02/2020 04:30:00 AM,,1.1,,SH
XC312402200430,XC,31,24/02/2020 04:30:00 AM,,301,,SH
XC302805201330,XC,30,28/05/2020 01:30:00 PM,,5.9,V,SH
XC312805201330,XC,31,28/05/2020 01:30:00 PM,,143,V,SH
XC300509201530,XC,30,05/09/2020 03:30:00 PM,,5.3,V,SH
XC310509201530,XC,31,05/09/2020 03:30:00 PM,,140,V,SH
XC302805201400,XC,30,28/05/2020 02:00:00 PM,,7,V,SH
XC312805201400,XC,31,28/05/2020 02:00:00 PM,,139,V,SH
XC302402200500,XC,30,24/02/2020 05:00:00 AM,,1.4,,SH
XC312402200500,XC,31,24/02/2020 05:00:00 AM,,303,,SH
XC300509201600,XC,30,05/09/2020 04:00:00 PM,,4.7,V,SH
XC310509201600,XC,31,05/09/2020 04:00:00 PM,,142,V,SH
XC302805201430,XC,30,28/05/2020 02:30:00 PM,,6.2,V,SH
XC312805201430,XC,31,28/05/2020 02:30:00 PM,,143,V,SH
XC302402200530,XC,30,24/02/2020 05:30:00 AM,,1.7,,SH
XC312402200530,XC,31,24/02/2020 05:30:00 AM,,313,,SH
XC300509201630,XC,30,05/09/2020 04:30:00 PM,,5.1,V,SH
XC310509201630,XC,31,05/09/2020 04:30:00 PM,,141,V,SH
XC302805201500,XC,30,28/05/2020 03:00:00 PM,,5.2,V,SH
XC312805201500,XC,31,28/05/2020 03:00:00 PM,,145,V,SH
XC302402200600,XC,30,24/02/2020 06:00:00 AM,,3.1,,SH
XC312402200600,XC,31,24/02/2020 06:00:00 AM,,312,,SH
XC300509201700,XC,30,05/09/2020 05:00:00 PM,,4.2,V,SH
XC310509201700,XC,31,05/09/2020 05:00:00 PM,,142,V,SH
XC302805201530,XC,30,28/05/2020 03:30:00 PM,,5.4,V,SH
XC312805201530,XC,31,28/05/2020 03:30:00 PM,,140,V,SH
XC302402200630,XC,30,24/02/2020 06:30:00 AM,,2.7,,SH
XC312402200630,XC,31,24/02/2020 06:30:00 AM,,310,,SH
XC302805201600,XC,30,28/05/2020 04:00:00 PM,,4.4,V,SH
XC312805201600,XC,31,28/05/2020 04:00:00 PM,,145,V,SH
XC300509201730,XC,30,05/09/2020 05:30:00 PM,,3.5,V,SH
XC310509201730,XC,31,05/09/2020 05:30:00 PM,,141,V,SH
XC302402200700,XC,30,24/02/2020 07:00:00 AM,,3.3,,SH
XC312402200700,XC,31,24/02/2020 07:00:00 AM,,295,,SH
XC302805201630,XC,30,28/05/2020 04:30:00 PM,,4.3,V,SH
XC312805201630,XC,31,28/05/2020 04:30:00 PM,,146,V,SH
XC300509201800,XC,30,05/09/2020 06:00:00 PM,,2.9,V,SH
XC310509201800,XC,31,05/09/2020 06:00:00 PM,,150,V,SH
XC302402200730,XC,30,24/02/2020 07:30:00 AM,,2.7,,SH
XC312402200730,XC,31,24/02/2020 07:30:00 AM,,299,,SH
XC302805201700,XC,30,28/05/2020 05:00:00 PM,,4.6,V,SH
XC312805201700,XC,31,28/05/2020 05:00:00 PM,,142,V,SH
XC300509201830,XC,30,05/09/2020 06:30:00 PM,,2.2,V,SH
XC310509201830,XC,31,05/09/2020 06:30:00 PM,,150,V,SH
XC302402200800,XC,30,24/02/2020 08:00:00 AM,,2.8,,SH
XC312402200800,XC,31,24/02/2020 08:00:00 AM,,291,,SH
XC302805201730,XC,30,28/05/2020 05:30:00 PM,,4.1,V,SH
XC312805201730,XC,31,28/05/2020 05:30:00 PM,,140,V,SH
XC300509201900,XC,30,05/09/2020 07:00:00 PM,,1.8,V,SH
XC310509201900,XC,31,05/09/2020 07:00:00 PM,,148,V,SH
XC302805201800,XC,30,28/05/2020 06:00:00 PM,,3.6,V,SH
XC312805201800,XC,31,28/05/2020 06:00:00 PM,,150,V,SH
XC302402200830,XC,30,24/02/2020 08:30:00 AM,,2.2,,SH
XC312402200830,XC,31,24/02/2020 08:30:00 AM,,288,,SH
XC300509201930,XC,30,05/09/2020 07:30:00 PM,,0.1,V,SH
XC310509201930,XC,31,05/09/2020 07:30:00 PM,,313,V,SH
XC302805201830,XC,30,28/05/2020 06:30:00 PM,,3.8,V,SH
XC312805201830,XC,31,28/05/2020 06:30:00 PM,,150,V,SH
XC302402200900,XC,30,24/02/2020 09:00:00 AM,,2.1,,SH
XC312402200900,XC,31,24/02/2020 09:00:00 AM,,294,,SH
XC300509202000,XC,30,05/09/2020 08:00:00 PM,,0.4,V,SH
XC310509202000,XC,31,05/09/2020 08:00:00 PM,,326,V,SH
XC302805201900,XC,30,28/05/2020 07:00:00 PM,,3.1,V,SH
XC312805201900,XC,31,28/05/2020 07:00:00 PM,,159,V,SH
XC302402200930,XC,30,24/02/2020 09:30:00 AM,,2,,SH
XC312402200930,XC,31,24/02/2020 09:30:00 AM,,292,,SH
XC302805201930,XC,30,28/05/2020 07:30:00 PM,,2.2,V,SH
XC312805201930,XC,31,28/05/2020 07:30:00 PM,,164,V,SH
XC300509202030,XC,30,05/09/2020 08:30:00 PM,,0.8,V,SH
XC310509202030,XC,31,05/09/2020 08:30:00 PM,,309,V,SH
XC302402201000,XC,30,24/02/2020 10:00:00 AM,,1.6,,SH
XC312402201000,XC,31,24/02/2020 10:00:00 AM,,298,,SH
XC302805202000,XC,30,28/05/2020 08:00:00 PM,,1.5,V,SH
XC312805202000,XC,31,28/05/2020 08:00:00 PM,,143,V,SH
XC300509202100,XC,30,05/09/2020 09:00:00 PM,,1.4,V,SH
XC310509202100,XC,31,05/09/2020 09:00:00 PM,,312,V,SH
XC302402201030,XC,30,24/02/2020 10:30:00 AM,,1.9,,SH
XC312402201030,XC,31,24/02/2020 10:30:00 AM,,276,,SH
XC302805202030,XC,30,28/05/2020 08:30:00 PM,,0.5,V,SH
XC312805202030,XC,31,28/05/2020 08:30:00 PM,,117,V,SH
XC302402201100,XC,30,24/02/2020 11:00:00 AM,,1.9,,SH
XC312402201100,XC,31,24/02/2020 11:00:00 AM,,285,,SH
XC302805202100,XC,30,28/05/2020 09:00:00 PM,,0.5,V,SH
XC312805202100,XC,31,28/05/2020 09:00:00 PM,,180,V,SH
XC300509202200,XC,30,05/09/2020 10:00:00 PM,,1.1,V,SH
XC310509202200,XC,31,05/09/2020 10:00:00 PM,,291,V,SH
XC302402201130,XC,30,24/02/2020 11:30:00 AM,,1.6,,SH
XC312402201130,XC,31,24/02/2020 11:30:00 AM,,272,,SH
XC302805202130,XC,30,28/05/2020 09:30:00 PM,,0.5,V,SH
XC312805202130,XC,31,28/05/2020 09:30:00 PM,,307,V,SH
XC300509202230,XC,30,05/09/2020 10:30:00 PM,,1.8,V,SH
XC310509202230,XC,31,05/09/2020 10:30:00 PM,,296,V,SH
XC302805202200,XC,30,28/05/2020 10:00:00 PM,,1,V,SH
XC312805202200,XC,31,28/05/2020 10:00:00 PM,,310,V,SH
XC302402201200,XC,30,24/02/2020 12:00:00 PM,,1.4,,SH
XC312402201200,XC,31,24/02/2020 12:00:00 PM,,274,,SH
XC300509202300,XC,30,05/09/2020 11:00:00 PM,,1.7,V,SH
XC310509202300,XC,31,05/09/2020 11:00:00 PM,,303,V,SH
XC302805202230,XC,30,28/05/2020 10:30:00 PM,,1.2,V,SH
XC312805202230,XC,31,28/05/2020 10:30:00 PM,,311,V,SH
XC302402201230,XC,30,24/02/2020 12:30:00 PM,,1.7,,SH
XC312402201230,XC,31,24/02/2020 12:30:00 PM,,272,,SH
XC300509202330,XC,30,05/09/2020 11:30:00 PM,,2,V,SH
XC310509202330,XC,31,05/09/2020 11:30:00 PM,,306,V,SH
XC302805202300,XC,30,28/05/2020 11:00:00 PM,,1,V,SH
XC312805202300,XC,31,28/05/2020 11:00:00 PM,,310,V,SH
XC302402201300,XC,30,24/02/2020 01:00:00 PM,,1.7,,SH
XC312402201300,XC,31,24/02/2020 01:00:00 PM,,256,,SH
XC302805202330,XC,30,28/05/2020 11:30:00 PM,,2.3,V,SH
XC312805202330,XC,31,28/05/2020 11:30:00 PM,,294,V,SH
XC300609200000,XC,30,06/09/2020 12:00:00 AM,,1.9,V,SH
XC310609200000,XC,31,06/09/2020 12:00:00 AM,,308,V,SH
XC302402201330,XC,30,24/02/2020 01:30:00 PM,,1.9,,SH
XC312402201330,XC,31,24/02/2020 01:30:00 PM,,165,,SH
XC302905200000,XC,30,29/05/2020 12:00:00 AM,,1.8,V,SH
XC312905200000,XC,31,29/05/2020 12:00:00 AM,,302,V,SH
XC300609200030,XC,30,06/09/2020 12:30:00 AM,,2.2,V,SH
XC310609200030,XC,31,06/09/2020 12:30:00 AM,,293,V,SH
XC302402201400,XC,30,24/02/2020 02:00:00 PM,,2.1,,SH
XC312402201400,XC,31,24/02/2020 02:00:00 PM,,154,,SH
XC302905200030,XC,30,29/05/2020 12:30:00 AM,,1.6,V,SH
XC312905200030,XC,31,29/05/2020 12:30:00 AM,,310,V,SH
XC300609200100,XC,30,06/09/2020 01:00:00 AM,,1.5,V,SH
XC310609200100,XC,31,06/09/2020 01:00:00 AM,,287,V,SH
XC302402201430,XC,30,24/02/2020 02:30:00 PM,,1.1,,SH
XC312402201430,XC,31,24/02/2020 02:30:00 PM,,189,,SH
XC302905200100,XC,30,29/05/2020 01:00:00 AM,,1.6,V,SH
XC312905200100,XC,31,29/05/2020 01:00:00 AM,,309,V,SH
XC300609200130,XC,30,06/09/2020 01:30:00 AM,,1.4,V,SH
XC310609200130,XC,31,06/09/2020 01:30:00 AM,,293,V,SH
XC302905200130,XC,30,29/05/2020 01:30:00 AM,,1.4,V,SH
XC312905200130,XC,31,29/05/2020 01:30:00 AM,,313,V,SH
XC302402201500,XC,30,24/02/2020 03:00:00 PM,,1.2,,SH
XC312402201500,XC,31,24/02/2020 03:00:00 PM,,204,,SH
XC300609200200,XC,30,06/09/2020 02:00:00 AM,,0.8,V,SH
XC310609200200,XC,31,06/09/2020 02:00:00 AM,,322,V,SH
XC302905200200,XC,30,29/05/2020 02:00:00 AM,,0.7,V,SH
XC312905200200,XC,31,29/05/2020 02:00:00 AM,,314,V,SH
XC302402201530,XC,30,24/02/2020 03:30:00 PM,,1.5,,SH
XC312402201530,XC,31,24/02/2020 03:30:00 PM,,188,,SH
XC302905200230,XC,30,29/05/2020 02:30:00 AM,,1.6,V,SH
XC312905200230,XC,31,29/05/2020 02:30:00 AM,,314,V,SH
XC300609200230,XC,30,06/09/2020 02:30:00 AM,,1.1,V,SH
XC310609200230,XC,31,06/09/2020 02:30:00 AM,,308,V,SH
XC302402201600,XC,30,24/02/2020 04:00:00 PM,,1.4,,SH
XC312402201600,XC,31,24/02/2020 04:00:00 PM,,179,,SH
XC302905200300,XC,30,29/05/2020 03:00:00 AM,,1.6,V,SH
XC312905200300,XC,31,29/05/2020 03:00:00 AM,,307,V,SH
XC300609200300,XC,30,06/09/2020 03:00:00 AM,,1,V,SH
XC310609200300,XC,31,06/09/2020 03:00:00 AM,,312,V,SH
XC302402201630,XC,30,24/02/2020 04:30:00 PM,,0.8,,SH
XC312402201630,XC,31,24/02/2020 04:30:00 PM,,198,,SH
XC302905200330,XC,30,29/05/2020 03:30:00 AM,,1.4,V,SH
XC312905200330,XC,31,29/05/2020 03:30:00 AM,,315,V,SH
XC300609200330,XC,30,06/09/2020 03:30:00 AM,,0.5,V,SH
XC310609200330,XC,31,06/09/2020 03:30:00 AM,,330,V,SH
XC302402201700,XC,30,24/02/2020 05:00:00 PM,,1,,SH
XC312402201700,XC,31,24/02/2020 05:00:00 PM,,136,,SH
XC302905200400,XC,30,29/05/2020 04:00:00 AM,,1.4,V,SH
XC312905200400,XC,31,29/05/2020 04:00:00 AM,,321,V,SH
XC300509202130,XC,30,05/09/2020 09:30:00 PM,,1.3,V,SH
XC310509202130,XC,31,05/09/2020 09:30:00 PM,,310,V,SH
XC302402201730,XC,30,24/02/2020 05:30:00 PM,,1.1,,SH
XC312402201730,XC,31,24/02/2020 05:30:00 PM,,315,,SH
XC302905200430,XC,30,29/05/2020 04:30:00 AM,,1.4,V,SH
XC312905200430,XC,31,29/05/2020 04:30:00 AM,,284,V,SH
XC300609200400,XC,30,06/09/2020 04:00:00 AM,,1.3,V,SH
XC310609200400,XC,31,06/09/2020 04:00:00 AM,,324,V,SH
XC302402201800,XC,30,24/02/2020 06:00:00 PM,,2.1,,SH
XC312402201800,XC,31,24/02/2020 06:00:00 PM,,306,,SH
XC302905200500,XC,30,29/05/2020 05:00:00 AM,,1.5,V,SH
XC312905200500,XC,31,29/05/2020 05:00:00 AM,,293,V,SH
XC300609200430,XC,30,06/09/2020 04:30:00 AM,,1.4,V,SH
XC310609200430,XC,31,06/09/2020 04:30:00 AM,,316,V,SH
XC302905200530,XC,30,29/05/2020 05:30:00 AM,,1.8,V,SH
XC312905200530,XC,31,29/05/2020 05:30:00 AM,,293,V,SH
XC302402201830,XC,30,24/02/2020 06:30:00 PM,,1.2,,SH
XC312402201830,XC,31,24/02/2020 06:30:00 PM,,336,,SH
XC300609200500,XC,30,06/09/2020 05:00:00 AM,,1.7,V,SH
XC310609200500,XC,31,06/09/2020 05:00:00 AM,,305,V,SH
XC302905200600,XC,30,29/05/2020 06:00:00 AM,,2.1,V,SH
XC312905200600,XC,31,29/05/2020 06:00:00 AM,,296,V,SH
XC302402201900,XC,30,24/02/2020 07:00:00 PM,,1.6,,SH
XC312402201900,XC,31,24/02/2020 07:00:00 PM,,309,,SH
XC300609200530,XC,30,06/09/2020 05:30:00 AM,,1,V,SH
XC310609200530,XC,31,06/09/2020 05:30:00 AM,,307,V,SH
XC302905200630,XC,30,29/05/2020 06:30:00 AM,,2,V,SH
XC312905200630,XC,31,29/05/2020 06:30:00 AM,,302,V,SH
XC302402201930,XC,30,24/02/2020 07:30:00 PM,,1.9,,SH
XC312402201930,XC,31,24/02/2020 07:30:00 PM,,327,,SH
XC302905200700,XC,30,29/05/2020 07:00:00 AM,,1.7,V,SH
XC312905200700,XC,31,29/05/2020 07:00:00 AM,,296,V,SH
XC300609200600,XC,30,06/09/2020 06:00:00 AM,,0.7,V,SH
XC310609200600,XC,31,06/09/2020 06:00:00 AM,,308,V,SH
XC302402202000,XC,30,24/02/2020 08:00:00 PM,,1.5,,SH
XC312402202000,XC,31,24/02/2020 08:00:00 PM,,307,,SH
XC302905200730,XC,30,29/05/2020 07:30:00 AM,,1.8,V,SH
XC312905200730,XC,31,29/05/2020 07:30:00 AM,,297,V,SH
XC300609200630,XC,30,06/09/2020 06:30:00 AM,,1.4,V,SH
XC310609200630,XC,31,06/09/2020 06:30:00 AM,,298,V,SH
XC302402202030,XC,30,24/02/2020 08:30:00 PM,,2.2,,SH
XC312402202030,XC,31,24/02/2020 08:30:00 PM,,290,,SH
XC302905200800,XC,30,29/05/2020 08:00:00 AM,,1.2,V,SH
XC312905200800,XC,31,29/05/2020 08:00:00 AM,,302,V,SH
XC300609200700,XC,30,06/09/2020 07:00:00 AM,,2.1,V,SH
XC310609200700,XC,31,06/09/2020 07:00:00 AM,,292,V,SH
XC302402202100,XC,30,24/02/2020 09:00:00 PM,,1.8,,SH
XC312402202100,XC,31,24/02/2020 09:00:00 PM,,298,,SH
XC302905200830,XC,30,29/05/2020 08:30:00 AM,,1.6,V,SH
XC312905200830,XC,31,29/05/2020 08:30:00 AM,,306,V,SH
XC300609200730,XC,30,06/09/2020 07:30:00 AM,,1.7,V,SH
XC310609200730,XC,31,06/09/2020 07:30:00 AM,,312,V,SH
XC302402202130,XC,30,24/02/2020 09:30:00 PM,,1.6,,SH
XC312402202130,XC,31,24/02/2020 09:30:00 PM,,289,,SH
XC302905200900,XC,30,29/05/2020 09:00:00 AM,,1.1,V,SH
XC312905200900,XC,31,29/05/2020 09:00:00 AM,,305,V,SH
XC300609200800,XC,30,06/09/2020 08:00:00 AM,,1.7,V,SH
XC310609200800,XC,31,06/09/2020 08:00:00 AM,,309,V,SH
XC302905200930,XC,30,29/05/2020 09:30:00 AM,,0.4,V,SH
XC312905200930,XC,31,29/05/2020 09:30:00 AM,,308,V,SH
XC302402202200,XC,30,24/02/2020 10:00:00 PM,,0.7,,SH
XC312402202200,XC,31,24/02/2020 10:00:00 PM,,270,,SH
XC302905201000,XC,30,29/05/2020 10:00:00 AM,,0.9,V,SH
XC312905201000,XC,31,29/05/2020 10:00:00 AM,,104,V,SH
XC300609200830,XC,30,06/09/2020 08:30:00 AM,,2.5,V,SH
XC310609200830,XC,31,06/09/2020 08:30:00 AM,,304,V,SH
XC302402202230,XC,30,24/02/2020 10:30:00 PM,,0.7,,SH
XC312402202230,XC,31,24/02/2020 10:30:00 PM,,299,,SH
XC302905201030,XC,30,29/05/2020 10:30:00 AM,,1,V,SH
XC312905201030,XC,31,29/05/2020 10:30:00 AM,,60,V,SH
XC300609200900,XC,30,06/09/2020 09:00:00 AM,,2,V,SH
XC310609200900,XC,31,06/09/2020 09:00:00 AM,,302,V,SH
XC302402202300,XC,30,24/02/2020 11:00:00 PM,,1.1,,SH
XC312402202300,XC,31,24/02/2020 11:00:00 PM,,301,,SH
XC302905201100,XC,30,29/05/2020 11:00:00 AM,,1.7,V,SH
XC312905201100,XC,31,29/05/2020 11:00:00 AM,,112,V,SH
XC300609200930,XC,30,06/09/2020 09:30:00 AM,,1.6,V,SH
XC310609200930,XC,31,06/09/2020 09:30:00 AM,,315,V,SH
XC302402202330,XC,30,24/02/2020 11:30:00 PM,,1.3,T,SH
XC312402202330,XC,31,24/02/2020 11:30:00 PM,,297,T,SH
XC302905201130,XC,30,29/05/2020 11:30:00 AM,,1.6,V,SH
XC312905201130,XC,31,29/05/2020 11:30:00 AM,,118,V,SH
XC302502200000,XC,30,25/02/2020 12:00:00 AM,,1.9,,SH
XC312502200000,XC,31,25/02/2020 12:00:00 AM,,303,,SH
XC302502200030,XC,30,25/02/2020 12:30:00 AM,,1.8,,SH
XC312502200030,XC,31,25/02/2020 12:30:00 AM,,282,,SH
XC302205200430,XC,30,22/05/2020 04:30:00 AM,,2.1,V,SH
XC302205200500,XC,30,22/05/2020 05:00:00 AM,,1.6,V,SH
XC302205200530,XC,30,22/05/2020 05:30:00 AM,,1.1,V,SH
XC302205200600,XC,30,22/05/2020 06:00:00 AM,,1.3,V,SH
XC302205200630,XC,30,22/05/2020 06:30:00 AM,,1.3,V,SH
XC302205200700,XC,30,22/05/2020 07:00:00 AM,,1,V,SH
XC302205200830,XC,30,22/05/2020 08:30:00 AM,,0.9,V,SH
XC302205200900,XC,30,22/05/2020 09:00:00 AM,,0.6,V,SH
XC302205200930,XC,30,22/05/2020 09:30:00 AM,,0.7,V,SH
XC302205201130,XC,30,22/05/2020 11:30:00 AM,,4.3,V,SH
XC302205201200,XC,30,22/05/2020 12:00:00 PM,,4.8,V,SH
XC302205201230,XC,30,22/05/2020 12:30:00 PM,,3.7,V,SH
XC302205201300,XC,30,22/05/2020 01:00:00 PM,,4.4,V,SH
XC302205201330,XC,30,22/05/2020 01:30:00 PM,,4.8,V,SH
XC302205201400,XC,30,22/05/2020 02:00:00 PM,,3.4,V,SH
XC312205200430,XC,31,22/05/2020 04:30:00 AM,,317,V,SH
XC312205200500,XC,31,22/05/2020 05:00:00 AM,,309,V,SH
XC312205200530,XC,31,22/05/2020 05:30:00 AM,,310,V,SH
XC312205200600,XC,31,22/05/2020 06:00:00 AM,,306,V,SH
XC312205200630,XC,31,22/05/2020 06:30:00 AM,,301,V,SH
XC312205200700,XC,31,22/05/2020 07:00:00 AM,,297,V,SH
XC312205200830,XC,31,22/05/2020 08:30:00 AM,,309,V,SH
XC312205200900,XC,31,22/05/2020 09:00:00 AM,,273,V,SH
XC312205200930,XC,31,22/05/2020 09:30:00 AM,,105,V,SH
XC312205201130,XC,31,22/05/2020 11:30:00 AM,,148,V,SH
XC312205201200,XC,31,22/05/2020 12:00:00 PM,,139,V,SH
XC312205201230,XC,31,22/05/2020 12:30:00 PM,,145,V,SH
XC312205201300,XC,31,22/05/2020 01:00:00 PM,,153,V,SH
XC312205201330,XC,31,22/05/2020 01:30:00 PM,,137,V,SH
XC312205201400,XC,31,22/05/2020 02:00:00 PM,,154,V,SH
XC300609201000,XC,30,06/09/2020 10:00:00 AM,,1.5,V,SH
XC310609201000,XC,31,06/09/2020 10:00:00 AM,,285,V,SH
XC302502200100,XC,30,25/02/2020 01:00:00 AM,,1.5,,SH
XC312502200100,XC,31,25/02/2020 01:00:00 AM,,304,,SH
XC302905201200,XC,30,29/05/2020 12:00:00 PM,,2.5,V,SH
XC312905201200,XC,31,29/05/2020 12:00:00 PM,,155,V,SH
XC300609201030,XC,30,06/09/2020 10:30:00 AM,,1,V,SH
XC310609201030,XC,31,06/09/2020 10:30:00 AM,,313,V,SH
XC302502200130,XC,30,25/02/2020 01:30:00 AM,,2.1,,SH
XC312502200130,XC,31,25/02/2020 01:30:00 AM,,320,,SH
XC302905201230,XC,30,29/05/2020 12:30:00 PM,,4.7,V,SH
XC312905201230,XC,31,29/05/2020 12:30:00 PM,,143,V,SH
XC300609201100,XC,30,06/09/2020 11:00:00 AM,,2.2,V,SH
XC310609201100,XC,31,06/09/2020 11:00:00 AM,,267,V,SH
XC302502200200,XC,30,25/02/2020 02:00:00 AM,,2,,SH
XC312502200200,XC,31,25/02/2020 02:00:00 AM,,313,,SH
XC302905201300,XC,30,29/05/2020 01:00:00 PM,,5.3,V,SH
XC312905201300,XC,31,29/05/2020 01:00:00 PM,,150,V,SH
XC300609201130,XC,30,06/09/2020 11:30:00 AM,,2.8,V,SH
XC310609201130,XC,31,06/09/2020 11:30:00 AM,,279,V,SH
XC302905201330,XC,30,29/05/2020 01:30:00 PM,,6,V,SH
XC312905201330,XC,31,29/05/2020 01:30:00 PM,,146,V,SH
XC302502200230,XC,30,25/02/2020 02:30:00 AM,,1.9,,SH
XC312502200230,XC,31,25/02/2020 02:30:00 AM,,294,,SH
XC302905201400,XC,30,29/05/2020 02:00:00 PM,,6.1,V,SH
XC312905201400,XC,31,29/05/2020 02:00:00 PM,,134,V,SH
XC300609201200,XC,30,06/09/2020 12:00:00 PM,,3.3,V,SH
XC310609201200,XC,31,06/09/2020 12:00:00 PM,,180,V,SH
XC302502200300,XC,30,25/02/2020 03:00:00 AM,,2.5,,SH
XC312502200300,XC,31,25/02/2020 03:00:00 AM,,303,,SH
XC302905201430,XC,30,29/05/2020 02:30:00 PM,,5.9,V,SH
XC312905201430,XC,31,29/05/2020 02:30:00 PM,,137,V,SH
XC300609201230,XC,30,06/09/2020 12:30:00 PM,,5.3,V,SH
XC310609201230,XC,31,06/09/2020 12:30:00 PM,,143,V,SH
XC302502200330,XC,30,25/02/2020 03:30:00 AM,,2.6,,SH
XC312502200330,XC,31,25/02/2020 03:30:00 AM,,292,,SH
XC302905201500,XC,30,29/05/2020 03:00:00 PM,,5.5,V,SH
XC312905201500,XC,31,29/05/2020 03:00:00 PM,,134,V,SH
XC300609201300,XC,30,06/09/2020 01:00:00 PM,,6.3,V,SH
XC310609201300,XC,31,06/09/2020 01:00:00 PM,,141,V,SH
XC302502200400,XC,30,25/02/2020 04:00:00 AM,,2.4,,SH
XC312502200400,XC,31,25/02/2020 04:00:00 AM,,295,,SH
XC302905201530,XC,30,29/05/2020 03:30:00 PM,,5.4,V,SH
XC312905201530,XC,31,29/05/2020 03:30:00 PM,,127,V,SH
XC302502200430,XC,30,25/02/2020 04:30:00 AM,,2.1,,SH
XC312502200430,XC,31,25/02/2020 04:30:00 AM,,309,,SH
XC300609201330,XC,30,06/09/2020 01:30:00 PM,,6.2,V,SH
XC310609201330,XC,31,06/09/2020 01:30:00 PM,,136,V,SH
XC302905201600,XC,30,29/05/2020 04:00:00 PM,,5.7,V,SH
XC312905201600,XC,31,29/05/2020 04:00:00 PM,,138,V,SH
XC302502200500,XC,30,25/02/2020 05:00:00 AM,,1.1,,SH
XC312502200500,XC,31,25/02/2020 05:00:00 AM,,326,,SH
XC300609201400,XC,30,06/09/2020 02:00:00 PM,,5.4,V,SH
XC310609201400,XC,31,06/09/2020 02:00:00 PM,,140,V,SH
XC302905201630,XC,30,29/05/2020 04:30:00 PM,,5.3,V,SH
XC312905201630,XC,31,29/05/2020 04:30:00 PM,,86,V,SH
XC302502200530,XC,30,25/02/2020 05:30:00 AM,,1.4,,SH
XC312502200530,XC,31,25/02/2020 05:30:00 AM,,310,,SH
XC302905201700,XC,30,29/05/2020 05:00:00 PM,,2.6,V,SH
XC312905201700,XC,31,29/05/2020 05:00:00 PM,,331,V,SH
XC300609201430,XC,30,06/09/2020 02:30:00 PM,,5.7,V,SH
XC310609201430,XC,31,06/09/2020 02:30:00 PM,,137,V,SH
XC302905201730,XC,30,29/05/2020 05:30:00 PM,,1,V,SH
XC312905201730,XC,31,29/05/2020 05:30:00 PM,,162,V,SH
XC302502200600,XC,30,25/02/2020 06:00:00 AM,,1.6,,SH
XC312502200600,XC,31,25/02/2020 06:00:00 AM,,306,,SH
XC300609201500,XC,30,06/09/2020 03:00:00 PM,,7.1,V,SH
XC310609201500,XC,31,06/09/2020 03:00:00 PM,,139,V,SH
XC302905202100,XC,30,29/05/2020 09:00:00 PM,,1,V,SH
XC302905201800,XC,30,29/05/2020 06:00:00 PM,,1.5,V,SH
XC312905201800,XC,31,29/05/2020 06:00:00 PM,,275,V,SH
XC302502200630,XC,30,25/02/2020 06:30:00 AM,,2.1,,SH
XC312502200630,XC,31,25/02/2020 06:30:00 AM,,298,,SH
XC300609201530,XC,30,06/09/2020 03:30:00 PM,,6.4,V,SH
XC310609201530,XC,31,06/09/2020 03:30:00 PM,,143,V,SH
XC302905201830,XC,30,29/05/2020 06:30:00 PM,,2.1,V,SH
XC312905201830,XC,31,29/05/2020 06:30:00 PM,,145,V,SH
XC302502200700,XC,30,25/02/2020 07:00:00 AM,,2.4,,SH
XC312502200700,XC,31,25/02/2020 07:00:00 AM,,286,,SH
XC302905201900,XC,30,29/05/2020 07:00:00 PM,,1.9,V,SH
XC312905201900,XC,31,29/05/2020 07:00:00 PM,,321,V,SH
XC302502200730,XC,30,25/02/2020 07:30:00 AM,,1.8,,SH
XC312502200730,XC,31,25/02/2020 07:30:00 AM,,321,,SH
XC300609201700,XC,30,06/09/2020 05:00:00 PM,,5.7,V,SH
XC310609201700,XC,31,06/09/2020 05:00:00 PM,,136,V,SH
XC302905201930,XC,30,29/05/2020 07:30:00 PM,,2.1,V,SH
XC312905201930,XC,31,29/05/2020 07:30:00 PM,,310,V,SH
XC302502200800,XC,30,25/02/2020 08:00:00 AM,,1.5,,SH
XC312502200800,XC,31,25/02/2020 08:00:00 AM,,282,,SH
XC302905202000,XC,30,29/05/2020 08:00:00 PM,,1,V,SH
XC312905202000,XC,31,29/05/2020 08:00:00 PM,,343,V,SH
XC302502200830,XC,30,25/02/2020 08:30:00 AM,,0.7,,SH
XC312502200830,XC,31,25/02/2020 08:30:00 AM,,285,,SH
XC300609201730,XC,30,06/09/2020 05:30:00 PM,,4.4,V,SH
XC300609201800,XC,30,06/09/2020 06:00:00 PM,,4,V,SH
XC310609201730,XC,31,06/09/2020 05:30:00 PM,,148,V,SH
XC310609201800,XC,31,06/09/2020 06:00:00 PM,,154,V,SH
XC302905202030,XC,30,29/05/2020 08:30:00 PM,,1,V,SH
XC312905202030,XC,31,29/05/2020 08:30:00 PM,,281,V,SH
XC312905202100,XC,31,29/05/2020 09:00:00 PM,,282,V,SH
XC302502200900,XC,30,25/02/2020 09:00:00 AM,,1.2,,SH
XC312502200900,XC,31,25/02/2020 09:00:00 AM,,287,,SH
XC300609201830,XC,30,06/09/2020 06:30:00 PM,,3.8,V,SH
XC310609201830,XC,31,06/09/2020 06:30:00 PM,,153,V,SH
XC302905202130,XC,30,29/05/2020 09:30:00 PM,,1.7,V,SH
XC312905202130,XC,31,29/05/2020 09:30:00 PM,,289,V,SH
XC302502200930,XC,30,25/02/2020 09:30:00 AM,,0.9,,SH
XC312502200930,XC,31,25/02/2020 09:30:00 AM,,249,,SH
XC300609201900,XC,30,06/09/2020 07:00:00 PM,,3.6,V,SH
XC310609201900,XC,31,06/09/2020 07:00:00 PM,,136,V,SH
XC302905202200,XC,30,29/05/2020 10:00:00 PM,,1.2,V,SH
XC312905202200,XC,31,29/05/2020 10:00:00 PM,,288,V,SH
XC302502201000,XC,30,25/02/2020 10:00:00 AM,,1.1,,SH
XC312502201000,XC,31,25/02/2020 10:00:00 AM,,247,,SH
XC300609201930,XC,30,06/09/2020 07:30:00 PM,,2.7,V,SH
XC310609201930,XC,31,06/09/2020 07:30:00 PM,,126,V,SH
XC302905202230,XC,30,29/05/2020 10:30:00 PM,,0.8,V,SH
XC312905202230,XC,31,29/05/2020 10:30:00 PM,,333,V,SH
XC302502201030,XC,30,25/02/2020 10:30:00 AM,,0.9,,SH
XC312502201030,XC,31,25/02/2020 10:30:00 AM,,229,,SH
XC300609202000,XC,30,06/09/2020 08:00:00 PM,,2.6,V,SH
XC310609202000,XC,31,06/09/2020 08:00:00 PM,,121,V,SH
XC302905202300,XC,30,29/05/2020 11:00:00 PM,,1.1,V,SH
XC312905202300,XC,31,29/05/2020 11:00:00 PM,,294,V,SH
XC302502201100,XC,30,25/02/2020 11:00:00 AM,,0.7,,SH
XC312502201100,XC,31,25/02/2020 11:00:00 AM,,297,,SH
XC302905202330,XC,30,29/05/2020 11:30:00 PM,,0.9,V,SH
XC312905202330,XC,31,29/05/2020 11:30:00 PM,,333,V,SH
XC300609202030,XC,30,06/09/2020 08:30:00 PM,,2.9,V,SH
XC310609202030,XC,31,06/09/2020 08:30:00 PM,,119,V,SH
XC302502201130,XC,30,25/02/2020 11:30:00 AM,,0.5,,SH
XC312502201130,XC,31,25/02/2020 11:30:00 AM,,271,,SH
XC303005200000,XC,30,30/05/2020 12:00:00 AM,,0.7,V,SH
XC313005200000,XC,31,30/05/2020 12:00:00 AM,,328,V,SH
XC300609202100,XC,30,06/09/2020 09:00:00 PM,,3.5,V,SH
XC310609202100,XC,31,06/09/2020 09:00:00 PM,,133,V,SH
XC302502201200,XC,30,25/02/2020 12:00:00 PM,,1.4,,SH
XC312502201200,XC,31,25/02/2020 12:00:00 PM,,276,,SH
XC303005200030,XC,30,30/05/2020 12:30:00 AM,,1.6,V,SH
XC313005200030,XC,31,30/05/2020 12:30:00 AM,,58,V,SH
XC300609202130,XC,30,06/09/2020 09:30:00 PM,,4.5,V,SH
XC310609202130,XC,31,06/09/2020 09:30:00 PM,,73,V,SH
XC303005200100,XC,30,30/05/2020 01:00:00 AM,,0.3,V,SH
XC313005200100,XC,31,30/05/2020 01:00:00 AM,,169,V,SH
XC302502201230,XC,30,25/02/2020 12:30:00 PM,,0.9,,SH
XC312502201230,XC,31,25/02/2020 12:30:00 PM,,263,,SH
XC300609202200,XC,30,06/09/2020 10:00:00 PM,,4.4,V,SH
XC310609202200,XC,31,06/09/2020 10:00:00 PM,,91,V,SH
XC303005200130,XC,30,30/05/2020 01:30:00 AM,,0.1,V,SH
XC313005200130,XC,31,30/05/2020 01:30:00 AM,,268,V,SH
XC302502201300,XC,30,25/02/2020 01:00:00 PM,,2.4,,SH
XC312502201300,XC,31,25/02/2020 01:00:00 PM,,280,,SH
XC300609201600,XC,30,06/09/2020 04:00:00 PM,,6.1,V,SH
XC310609201600,XC,31,06/09/2020 04:00:00 PM,,138,V,SH
XC303005200200,XC,30,30/05/2020 02:00:00 AM,,0.2,V,SH
XC313005200200,XC,31,30/05/2020 02:00:00 AM,,247,V,SH
XC302502201330,XC,30,25/02/2020 01:30:00 PM,,1.4,,SH
XC312502201330,XC,31,25/02/2020 01:30:00 PM,,257,,SH
XC300609201630,XC,30,06/09/2020 04:30:00 PM,,5.8,V,SH
XC310609201630,XC,31,06/09/2020 04:30:00 PM,,140,V,SH
XC303005200230,XC,30,30/05/2020 02:30:00 AM,,0.3,V,SH
XC313005200230,XC,31,30/05/2020 02:30:00 AM,,303,V,SH
XC300609202230,XC,30,06/09/2020 10:30:00 PM,,3.8,V,SH
XC310609202230,XC,31,06/09/2020 10:30:00 PM,,24,V,SH
XC302502201400,XC,30,25/02/2020 02:00:00 PM,,1.1,,SH
XC312502201400,XC,31,25/02/2020 02:00:00 PM,,186,,SH
XC303005200300,XC,30,30/05/2020 03:00:00 AM,,0.8,V,SH
XC313005200300,XC,31,30/05/2020 03:00:00 AM,,334,V,SH
XC300609202300,XC,30,06/09/2020 11:00:00 PM,,3,V,SH
XC310609202300,XC,31,06/09/2020 11:00:00 PM,,28,V,SH
XC302502201430,XC,30,25/02/2020 02:30:00 PM,,2.9,,SH
XC312502201430,XC,31,25/02/2020 02:30:00 PM,,143,,SH
XC303005200330,XC,30,30/05/2020 03:30:00 AM,,1.1,V,SH
XC313005200330,XC,31,30/05/2020 03:30:00 AM,,313,V,SH
XC300609202330,XC,30,06/09/2020 11:30:00 PM,,3.1,V,SH
XC310609202330,XC,31,06/09/2020 11:30:00 PM,,62,V,SH
XC302502201500,XC,30,25/02/2020 03:00:00 PM,,3.8,,SH
XC312502201500,XC,31,25/02/2020 03:00:00 PM,,137,,SH
XC303005200400,XC,30,30/05/2020 04:00:00 AM,,1.2,V,SH
XC313005200400,XC,31,30/05/2020 04:00:00 AM,,327,V,SH
XC300709200000,XC,30,07/09/2020 12:00:00 AM,,2.1,V,SH
XC310709200000,XC,31,07/09/2020 12:00:00 AM,,67,V,SH
XC303005200430,XC,30,30/05/2020 04:30:00 AM,,1.2,V,SH
XC313005200430,XC,31,30/05/2020 04:30:00 AM,,328,V,SH
XC302502201530,XC,30,25/02/2020 03:30:00 PM,,3.2,,SH
XC312502201530,XC,31,25/02/2020 03:30:00 PM,,139,,SH
XC300709200030,XC,30,07/09/2020 12:30:00 AM,,2,V,SH
XC310709200030,XC,31,07/09/2020 12:30:00 AM,,32,V,SH
XC303005200500,XC,30,30/05/2020 05:00:00 AM,,1,V,SH
XC313005200500,XC,31,30/05/2020 05:00:00 AM,,309,V,SH
XC302502201600,XC,30,25/02/2020 04:00:00 PM,,3.1,,SH
XC312502201600,XC,31,25/02/2020 04:00:00 PM,,107,,SH
XC303005200530,XC,30,30/05/2020 05:30:00 AM,,1.2,V,SH
XC313005200530,XC,31,30/05/2020 05:30:00 AM,,328,V,SH
XC300709200100,XC,30,07/09/2020 01:00:00 AM,,0.5,V,SH
XC310709200100,XC,31,07/09/2020 01:00:00 AM,,44,V,SH
XC302502201630,XC,30,25/02/2020 04:30:00 PM,,3.1,,SH
XC312502201630,XC,31,25/02/2020 04:30:00 PM,,127,,SH
XC303005200600,XC,30,30/05/2020 06:00:00 AM,,0.7,V,SH
XC313005200600,XC,31,30/05/2020 06:00:00 AM,,298,V,SH
XC300709200130,XC,30,07/09/2020 01:30:00 AM,,0.1,V,SH
XC310709200130,XC,31,07/09/2020 01:30:00 AM,,48,V,SH
XC302502201700,XC,30,25/02/2020 05:00:00 PM,,3.1,,SH
XC312502201700,XC,31,25/02/2020 05:00:00 PM,,132,,SH
XC303005200630,XC,30,30/05/2020 06:30:00 AM,,0.6,V,SH
XC313005200630,XC,31,30/05/2020 06:30:00 AM,,305,V,SH
XC300709200200,XC,30,07/09/2020 02:00:00 AM,,1.1,V,SH
XC310709200200,XC,31,07/09/2020 02:00:00 AM,,290,V,SH
XC302502201730,XC,30,25/02/2020 05:30:00 PM,,2.4,,SH
XC312502201730,XC,31,25/02/2020 05:30:00 PM,,143,,SH
XC303005200700,XC,30,30/05/2020 07:00:00 AM,,0.7,V,SH
XC313005200700,XC,31,30/05/2020 07:00:00 AM,,271,V,SH
XC300709200230,XC,30,07/09/2020 02:30:00 AM,,0.7,V,SH
XC310709200230,XC,31,07/09/2020 02:30:00 AM,,270,V,SH
XC302502201800,XC,30,25/02/2020 06:00:00 PM,,2.2,,SH
XC312502201800,XC,31,25/02/2020 06:00:00 PM,,128,,SH
XC303005200730,XC,30,30/05/2020 07:30:00 AM,,0.6,V,SH
XC313005200730,XC,31,30/05/2020 07:30:00 AM,,305,V,SH
XC300709200300,XC,30,07/09/2020 03:00:00 AM,,1.4,V,SH
XC310709200300,XC,31,07/09/2020 03:00:00 AM,,174,V,SH
XC302502201830,XC,30,25/02/2020 06:30:00 PM,,2,,SH
XC312502201830,XC,31,25/02/2020 06:30:00 PM,,115,,SH
XC303005200800,XC,30,30/05/2020 08:00:00 AM,,0.3,V,SH
XC313005200800,XC,31,30/05/2020 08:00:00 AM,,297,V,SH
XC303005200830,XC,30,30/05/2020 08:30:00 AM,,0.7,V,SH
XC313005200830,XC,31,30/05/2020 08:30:00 AM,,77,V,SH
XC300709200330,XC,30,07/09/2020 03:30:00 AM,,1.4,V,SH
XC310709200330,XC,31,07/09/2020 03:30:00 AM,,271,V,SH
XC302502201900,XC,30,25/02/2020 07:00:00 PM,,1.6,,SH
XC312502201900,XC,31,25/02/2020 07:00:00 PM,,131,,SH
XC303005200900,XC,30,30/05/2020 09:00:00 AM,,1.2,V,SH
XC313005200900,XC,31,30/05/2020 09:00:00 AM,,144,V,SH
XC300709200400,XC,30,07/09/2020 04:00:00 AM,,1.1,V,SH
XC310709200400,XC,31,07/09/2020 04:00:00 AM,,321,V,SH
XC302502201930,XC,30,25/02/2020 07:30:00 PM,,1.3,,SH
XC312502201930,XC,31,25/02/2020 07:30:00 PM,,124,,SH
XC303005200930,XC,30,30/05/2020 09:30:00 AM,,1.2,V,SH
XC313005200930,XC,31,30/05/2020 09:30:00 AM,,116,V,SH
XC300709200430,XC,30,07/09/2020 04:30:00 AM,,1.1,V,SH
XC310709200430,XC,31,07/09/2020 04:30:00 AM,,321,V,SH
XC302502202000,XC,30,25/02/2020 08:00:00 PM,,0.2,,SH
XC312502202000,XC,31,25/02/2020 08:00:00 PM,,71,,SH
XC303005201000,XC,30,30/05/2020 10:00:00 AM,,1.7,V,SH
XC313005201000,XC,31,30/05/2020 10:00:00 AM,,122,V,SH
XC300709200500,XC,30,07/09/2020 05:00:00 AM,,0.7,V,SH
XC310709200500,XC,31,07/09/2020 05:00:00 AM,,315,V,SH
XC302502202030,XC,30,25/02/2020 08:30:00 PM,,0.5,,SH
XC312502202030,XC,31,25/02/2020 08:30:00 PM,,43,,SH
XC303005201030,XC,30,30/05/2020 10:30:00 AM,,1.3,V,SH
XC313005201030,XC,31,30/05/2020 10:30:00 AM,,155,V,SH
XC302502202100,XC,30,25/02/2020 09:00:00 PM,,0.4,,SH
XC312502202100,XC,31,25/02/2020 09:00:00 PM,,292,,SH
XC300709200530,XC,30,07/09/2020 05:30:00 AM,,1.9,V,SH
XC310709200530,XC,31,07/09/2020 05:30:00 AM,,303,V,SH
XC303005201100,XC,30,30/05/2020 11:00:00 AM,,2.7,V,SH
XC313005201100,XC,31,30/05/2020 11:00:00 AM,,158,V,SH
XC302502202130,XC,30,25/02/2020 09:30:00 PM,,0.5,,SH
XC312502202130,XC,31,25/02/2020 09:30:00 PM,,338,,SH
XC300709200600,XC,30,07/09/2020 06:00:00 AM,,2.5,V,SH
XC310709200600,XC,31,07/09/2020 06:00:00 AM,,301,V,SH
XC303005201130,XC,30,30/05/2020 11:30:00 AM,,4.5,V,SH
XC313005201130,XC,31,30/05/2020 11:30:00 AM,,165,V,SH
XC302305202100,XC,30,23/05/2020 09:00:00 PM,,1.8,V,SH
XC302305202130,XC,30,23/05/2020 09:30:00 PM,,0.8,V,SH
XC302305202200,XC,30,23/05/2020 10:00:00 PM,,1.2,V,SH
XC302305202230,XC,30,23/05/2020 10:30:00 PM,,1.1,V,SH
XC302305202330,XC,30,23/05/2020 11:30:00 PM,,1.2,V,SH
XC312305202100,XC,31,23/05/2020 09:00:00 PM,,177,V,SH
XC312305202130,XC,31,23/05/2020 09:30:00 PM,,215,V,SH
XC312305202200,XC,31,23/05/2020 10:00:00 PM,,336,V,SH
XC312305202330,XC,31,23/05/2020 11:30:00 PM,,261,V,SH
XC302502202200,XC,30,25/02/2020 10:00:00 PM,,1.5,,SH
XC312502202200,XC,31,25/02/2020 10:00:00 PM,,340,,SH
XC303005201200,XC,30,30/05/2020 12:00:00 PM,,4.4,V,SH
XC313005201200,XC,31,30/05/2020 12:00:00 PM,,169,V,SH
XC300709200630,XC,30,07/09/2020 06:30:00 AM,,1.5,V,SH
XC310709200630,XC,31,07/09/2020 06:30:00 AM,,304,V,SH
XC302502202230,XC,30,25/02/2020 10:30:00 PM,,0.9,,SH
XC312502202230,XC,31,25/02/2020 10:30:00 PM,,316,,SH
XC303005201230,XC,30,30/05/2020 12:30:00 PM,,4.7,V,SH
XC313005201230,XC,31,30/05/2020 12:30:00 PM,,160,V,SH
XC300709200700,XC,30,07/09/2020 07:00:00 AM,,2.2,V,SH
XC300709200730,XC,30,07/09/2020 07:30:00 AM,,2.7,V,SH
XC310709200700,XC,31,07/09/2020 07:00:00 AM,,286,V,SH
XC310709200900,XC,31,07/09/2020 09:00:00 AM,,270,V,SH
XC302502202300,XC,30,25/02/2020 11:00:00 PM,,0.8,,SH
XC312502202300,XC,31,25/02/2020 11:00:00 PM,,323,,SH
XC303005201300,XC,30,30/05/2020 01:00:00 PM,,4.5,V,SH
XC313005201300,XC,31,30/05/2020 01:00:00 PM,,156,V,SH
XC310709200730,XC,31,07/09/2020 07:30:00 AM,,279,V,SH
XC303005201330,XC,30,30/05/2020 01:30:00 PM,,5.3,V,SH
XC313005201330,XC,31,30/05/2020 01:30:00 PM,,143,V,SH
XC302502202330,XC,30,25/02/2020 11:30:00 PM,,0.9,T,SH
XC312502202330,XC,31,25/02/2020 11:30:00 PM,,338,T,SH
XC300709200800,XC,30,07/09/2020 08:00:00 AM,,3.2,V,SH
XC310709200800,XC,31,07/09/2020 08:00:00 AM,,273,V,SH
XC303005201400,XC,30,30/05/2020 02:00:00 PM,,5,V,SH
XC313005201400,XC,31,30/05/2020 02:00:00 PM,,153,V,SH
XC302602200000,XC,30,26/02/2020 12:00:00 AM,,0.8,V,SH
XC312602200000,XC,31,26/02/2020 12:00:00 AM,,321,V,SH
XC300709200830,XC,30,07/09/2020 08:30:00 AM,,3.5,V,SH
XC310709200830,XC,31,07/09/2020 08:30:00 AM,,276,V,SH
XC303005201430,XC,30,30/05/2020 02:30:00 PM,,4.7,V,SH
XC313005201430,XC,31,30/05/2020 02:30:00 PM,,146,V,SH
XC302602200030,XC,30,26/02/2020 12:30:00 AM,,0.5,V,SH
XC312602200030,XC,31,26/02/2020 12:30:00 AM,,304,V,SH
XC303005201500,XC,30,30/05/2020 03:00:00 PM,,5.7,V,SH
XC313005201500,XC,31,30/05/2020 03:00:00 PM,,138,V,SH
XC300709200900,XC,30,07/09/2020 09:00:00 AM,,2.9,V,SH
XC302602200100,XC,30,26/02/2020 01:00:00 AM,,1.2,V,SH
XC312602200100,XC,31,26/02/2020 01:00:00 AM,,306,V,SH
XC303005201530,XC,30,30/05/2020 03:30:00 PM,,5.4,V,SH
XC313005201530,XC,31,30/05/2020 03:30:00 PM,,139,V,SH
XC300709200930,XC,30,07/09/2020 09:30:00 AM,,2.6,V,SH
XC310709200930,XC,31,07/09/2020 09:30:00 AM,,249,V,SH
XC302602200130,XC,30,26/02/2020 01:30:00 AM,,1.2,V,SH
XC312602200130,XC,31,26/02/2020 01:30:00 AM,,323,V,SH
XC303005201600,XC,30,30/05/2020 04:00:00 PM,,4.9,V,SH
XC313005201600,XC,31,30/05/2020 04:00:00 PM,,143,V,SH
XC300709201000,XC,30,07/09/2020 10:00:00 AM,,2.9,V,SH
XC310709201000,XC,31,07/09/2020 10:00:00 AM,,254,V,SH
XC302602200200,XC,30,26/02/2020 02:00:00 AM,,1.8,V,SH
XC312602200200,XC,31,26/02/2020 02:00:00 AM,,335,V,SH
XC303005201630,XC,30,30/05/2020 04:30:00 PM,,5.6,V,SH
XC313005201630,XC,31,30/05/2020 04:30:00 PM,,141,V,SH
XC300709201030,XC,30,07/09/2020 10:30:00 AM,,3,V,SH
XC310709201030,XC,31,07/09/2020 10:30:00 AM,,245,V,SH
XC303005201700,XC,30,30/05/2020 05:00:00 PM,,4.7,V,SH
XC313005201700,XC,31,30/05/2020 05:00:00 PM,,146,V,SH
XC302602200230,XC,30,26/02/2020 02:30:00 AM,,1.7,V,SH
XC312602200230,XC,31,26/02/2020 02:30:00 AM,,343,V,SH
XC300709201100,XC,30,07/09/2020 11:00:00 AM,,2.4,V,SH
XC310709201100,XC,31,07/09/2020 11:00:00 AM,,235,V,SH
XC303005201730,XC,30,30/05/2020 05:30:00 PM,,5.1,V,SH
XC313005201730,XC,31,30/05/2020 05:30:00 PM,,145,V,SH
XC302602200300,XC,30,26/02/2020 03:00:00 AM,,1.4,V,SH
XC312602200300,XC,31,26/02/2020 03:00:00 AM,,339,V,SH
XC300709201130,XC,30,07/09/2020 11:30:00 AM,,2.1,V,SH
XC310709201130,XC,31,07/09/2020 11:30:00 AM,,234,V,SH
XC303005201800,XC,30,30/05/2020 06:00:00 PM,,4.5,V,SH
XC313005201800,XC,31,30/05/2020 06:00:00 PM,,146,V,SH
XC302602200330,XC,30,26/02/2020 03:30:00 AM,,0.8,V,SH
XC312602200330,XC,31,26/02/2020 03:30:00 AM,,197,V,SH
XC300709201200,XC,30,07/09/2020 12:00:00 PM,,2.2,V,SH
XC310709201200,XC,31,07/09/2020 12:00:00 PM,,238,V,SH
XC303005201830,XC,30,30/05/2020 06:30:00 PM,,3.6,V,SH
XC313005201830,XC,31,30/05/2020 06:30:00 PM,,150,V,SH
XC302602200400,XC,30,26/02/2020 04:00:00 AM,,1.1,V,SH
XC312602200400,XC,31,26/02/2020 04:00:00 AM,,301,V,SH
XC303005201900,XC,30,30/05/2020 07:00:00 PM,,2.5,V,SH
XC313005201900,XC,31,30/05/2020 07:00:00 PM,,146,V,SH
XC300709201230,XC,30,07/09/2020 12:30:00 PM,,1.8,V,SH
XC310709201230,XC,31,07/09/2020 12:30:00 PM,,251,V,SH
XC302602200430,XC,30,26/02/2020 04:30:00 AM,,1.7,V,SH
XC312602200430,XC,31,26/02/2020 04:30:00 AM,,334,V,SH
XC303005201930,XC,30,30/05/2020 07:30:00 PM,,2.3,V,SH
XC313005201930,XC,31,30/05/2020 07:30:00 PM,,156,V,SH
XC300709201300,XC,30,07/09/2020 01:00:00 PM,,2.5,V,SH
XC310709201300,XC,31,07/09/2020 01:00:00 PM,,255,V,SH
XC302602200500,XC,30,26/02/2020 05:00:00 AM,,1.9,V,SH
XC312602200500,XC,31,26/02/2020 05:00:00 AM,,311,V,SH
XC303005202000,XC,30,30/05/2020 08:00:00 PM,,2,V,SH
XC313005202000,XC,31,30/05/2020 08:00:00 PM,,156,V,SH
XC300709201330,XC,30,07/09/2020 01:30:00 PM,,2.2,V,SH
XC310709201330,XC,31,07/09/2020 01:30:00 PM,,202,V,SH
XC302602200530,XC,30,26/02/2020 05:30:00 AM,,2.9,V,SH
XC312602200530,XC,31,26/02/2020 05:30:00 AM,,291,V,SH
XC303005202030,XC,30,30/05/2020 08:30:00 PM,,1.6,V,SH
XC313005202030,XC,31,30/05/2020 08:30:00 PM,,175,V,SH
XC300709201400,XC,30,07/09/2020 02:00:00 PM,,1.6,V,SH
XC310709201400,XC,31,07/09/2020 02:00:00 PM,,239,V,SH
XC310709201500,XC,31,07/09/2020 03:00:00 PM,,209,V,SH
XC303005202100,XC,30,30/05/2020 09:00:00 PM,,0.6,V,SH
XC313005202100,XC,31,30/05/2020 09:00:00 PM,,167,V,SH
XC302602200600,XC,30,26/02/2020 06:00:00 AM,,2.2,V,SH
XC312602200600,XC,31,26/02/2020 06:00:00 AM,,301,V,SH
XC300709201430,XC,30,07/09/2020 02:30:00 PM,,3,V,SH
XC310709201430,XC,31,07/09/2020 02:30:00 PM,,241,V,SH
XC303005202130,XC,30,30/05/2020 09:30:00 PM,,0.4,V,SH
XC313005202130,XC,31,30/05/2020 09:30:00 PM,,56,V,SH
XC302602200630,XC,30,26/02/2020 06:30:00 AM,,2.8,V,SH
XC312602200630,XC,31,26/02/2020 06:30:00 AM,,283,V,SH
XC303005202200,XC,30,30/05/2020 10:00:00 PM,,0.3,V,SH
XC313005202200,XC,31,30/05/2020 10:00:00 PM,,54,V,SH
XC300709201500,XC,30,07/09/2020 03:00:00 PM,,3.6,V,SH
XC302602200700,XC,30,26/02/2020 07:00:00 AM,,3.1,V,SH
XC312602200700,XC,31,26/02/2020 07:00:00 AM,,289,V,SH
XC303005202230,XC,30,30/05/2020 10:30:00 PM,,0.2,V,SH
XC313005202230,XC,31,30/05/2020 10:30:00 PM,,310,V,SH
XC300709201530,XC,30,07/09/2020 03:30:00 PM,,3.8,V,SH
XC310709201530,XC,31,07/09/2020 03:30:00 PM,,193,V,SH
XC302602200730,XC,30,26/02/2020 07:30:00 AM,,4.2,V,SH
XC312602200730,XC,31,26/02/2020 07:30:00 AM,,292,V,SH
XC303005202300,XC,30,30/05/2020 11:00:00 PM,,0.5,V,SH
XC313005202300,XC,31,30/05/2020 11:00:00 PM,,321,V,SH
XC300709201600,XC,30,07/09/2020 04:00:00 PM,,3.6,V,SH
XC310709201600,XC,31,07/09/2020 04:00:00 PM,,183,V,SH
XC302602200800,XC,30,26/02/2020 08:00:00 AM,,3.8,V,SH
XC312602200800,XC,31,26/02/2020 08:00:00 AM,,295,V,SH
XC303005202330,XC,30,30/05/2020 11:30:00 PM,,1,V,SH
XC313005202330,XC,31,30/05/2020 11:30:00 PM,,254,V,SH
XC300709201630,XC,30,07/09/2020 04:30:00 PM,,5.2,V,SH
XC310709201630,XC,31,07/09/2020 04:30:00 PM,,138,V,SH
XC302602200830,XC,30,26/02/2020 08:30:00 AM,,3.8,V,SH
XC312602200830,XC,31,26/02/2020 08:30:00 AM,,288,V,SH
XC303105200000,XC,30,31/05/2020 12:00:00 AM,,1.1,V,SH
XC313105200000,XC,31,31/05/2020 12:00:00 AM,,322,V,SH
XC300709201700,XC,30,07/09/2020 05:00:00 PM,,3.7,V,SH
XC310709201700,XC,31,07/09/2020 05:00:00 PM,,110,V,SH
XC303105200030,XC,30,31/05/2020 12:30:00 AM,,1.3,V,SH
XC313105200030,XC,31,31/05/2020 12:30:00 AM,,334,V,SH
XC302602200900,XC,30,26/02/2020 09:00:00 AM,,3.9,V,SH
XC312602200900,XC,31,26/02/2020 09:00:00 AM,,295,V,SH
XC303105200100,XC,30,31/05/2020 01:00:00 AM,,1.2,V,SH
XC313105200100,XC,31,31/05/2020 01:00:00 AM,,333,V,SH
XC300709201730,XC,30,07/09/2020 05:30:00 PM,,4.4,V,SH
XC310709201730,XC,31,07/09/2020 05:30:00 PM,,35,V,SH
XC302602200930,XC,30,26/02/2020 09:30:00 AM,,4.9,V,SH
XC312602200930,XC,31,26/02/2020 09:30:00 AM,,295,V,SH
XC303105200130,XC,30,31/05/2020 01:30:00 AM,,1,V,SH
XC313105200130,XC,31,31/05/2020 01:30:00 AM,,328,V,SH
XC300709201800,XC,30,07/09/2020 06:00:00 PM,,3.3,V,SH
XC310709201800,XC,31,07/09/2020 06:00:00 PM,,64,V,SH
XC302602201000,XC,30,26/02/2020 10:00:00 AM,,4.2,V,SH
XC312602201000,XC,31,26/02/2020 10:00:00 AM,,301,V,SH
XC303105200200,XC,30,31/05/2020 02:00:00 AM,,0.9,V,SH
XC313105200200,XC,31,31/05/2020 02:00:00 AM,,320,V,SH
XC300709201830,XC,30,07/09/2020 06:30:00 PM,,0.8,V,SH
XC310709201830,XC,31,07/09/2020 06:30:00 PM,,48,V,SH
XC302602201030,XC,30,26/02/2020 10:30:00 AM,,5.9,V,SH
XC312602201030,XC,31,26/02/2020 10:30:00 AM,,293,V,SH
XC303105200230,XC,30,31/05/2020 02:30:00 AM,,1.2,V,SH
XC313105200230,XC,31,31/05/2020 02:30:00 AM,,296,V,SH
XC300709201900,XC,30,07/09/2020 07:00:00 PM,,1.8,V,SH
XC310709201900,XC,31,07/09/2020 07:00:00 PM,,77,V,SH
XC302602201100,XC,30,26/02/2020 11:00:00 AM,,5.2,V,SH
XC312602201100,XC,31,26/02/2020 11:00:00 AM,,293,V,SH
XC303105200300,XC,30,31/05/2020 03:00:00 AM,,1.1,V,SH
XC313105200300,XC,31,31/05/2020 03:00:00 AM,,314,V,SH
XC300709201930,XC,30,07/09/2020 07:30:00 PM,,1.7,V,SH
XC310709201930,XC,31,07/09/2020 07:30:00 PM,,285,V,SH
XC302602201130,XC,30,26/02/2020 11:30:00 AM,,4.2,V,SH
XC312602201130,XC,31,26/02/2020 11:30:00 AM,,287,V,SH
XC303105200330,XC,30,31/05/2020 03:30:00 AM,,1,V,SH
XC313105200330,XC,31,31/05/2020 03:30:00 AM,,317,V,SH
XC300709202000,XC,30,07/09/2020 08:00:00 PM,,1.5,V,SH
XC310709202000,XC,31,07/09/2020 08:00:00 PM,,319,V,SH
XC302602201200,XC,30,26/02/2020 12:00:00 PM,,4.6,V,SH
XC312602201200,XC,31,26/02/2020 12:00:00 PM,,266,V,SH
XC303105200400,XC,30,31/05/2020 04:00:00 AM,,1.2,V,SH
XC313105200400,XC,31,31/05/2020 04:00:00 AM,,328,V,SH
XC300709202030,XC,30,07/09/2020 08:30:00 PM,,1,V,SH
XC310709202030,XC,31,07/09/2020 08:30:00 PM,,319,V,SH
XC303105200430,XC,30,31/05/2020 04:30:00 AM,,0.9,V,SH
XC313105200430,XC,31,31/05/2020 04:30:00 AM,,349,V,SH
XC302602201230,XC,30,26/02/2020 12:30:00 PM,,4.6,V,SH
XC312602201230,XC,31,26/02/2020 12:30:00 PM,,277,V,SH
XC303105200500,XC,30,31/05/2020 05:00:00 AM,,0.5,V,SH
XC313105200500,XC,31,31/05/2020 05:00:00 AM,,339,V,SH
XC300709202100,XC,30,07/09/2020 09:00:00 PM,,0.8,V,SH
XC310709202100,XC,31,07/09/2020 09:00:00 PM,,309,V,SH
XC302602201300,XC,30,26/02/2020 01:00:00 PM,,5,V,SH
XC312602201300,XC,31,26/02/2020 01:00:00 PM,,293,V,SH
XC303105200530,XC,30,31/05/2020 05:30:00 AM,,0.5,V,SH
XC313105200530,XC,31,31/05/2020 05:30:00 AM,,323,V,SH
XC300709202130,XC,30,07/09/2020 09:30:00 PM,,1.8,V,SH
XC310709202130,XC,31,07/09/2020 09:30:00 PM,,307,V,SH
XC302602201330,XC,30,26/02/2020 01:30:00 PM,,5.6,V,SH
XC312602201330,XC,31,26/02/2020 01:30:00 PM,,295,V,SH
XC303105200600,XC,30,31/05/2020 06:00:00 AM,,0.3,V,SH
XC313105200600,XC,31,31/05/2020 06:00:00 AM,,317,V,SH
XC300709202200,XC,30,07/09/2020 10:00:00 PM,,2,V,SH
XC310709202200,XC,31,07/09/2020 10:00:00 PM,,302,V,SH
XC302602201400,XC,30,26/02/2020 02:00:00 PM,,4.3,V,SH
XC312602201400,XC,31,26/02/2020 02:00:00 PM,,282,V,SH
XC303105200630,XC,30,31/05/2020 06:30:00 AM,,0.6,V,SH
XC313105200630,XC,31,31/05/2020 06:30:00 AM,,353,V,SH
XC302602201430,XC,30,26/02/2020 02:30:00 PM,,5,V,SH
XC312602201430,XC,31,26/02/2020 02:30:00 PM,,277,V,SH
XC300709202230,XC,30,07/09/2020 10:30:00 PM,,2.1,V,SH
XC310709202230,XC,31,07/09/2020 10:30:00 PM,,303,V,SH
XC303105200700,XC,30,31/05/2020 07:00:00 AM,,0.4,V,SH
XC313105200700,XC,31,31/05/2020 07:00:00 AM,,334,V,SH
XC302602201500,XC,30,26/02/2020 03:00:00 PM,,4.7,V,SH
XC312602201500,XC,31,26/02/2020 03:00:00 PM,,284,V,SH
XC303105200730,XC,30,31/05/2020 07:30:00 AM,,0.5,V,SH
XC313105200730,XC,31,31/05/2020 07:30:00 AM,,30,V,SH
XC302602201530,XC,30,26/02/2020 03:30:00 PM,,3.9,V,SH
XC312602201530,XC,31,26/02/2020 03:30:00 PM,,279,V,SH
XC303105200800,XC,30,31/05/2020 08:00:00 AM,,0.6,V,SH
XC313105200800,XC,31,31/05/2020 08:00:00 AM,,121,V,SH
XC300709202300,XC,30,07/09/2020 11:00:00 PM,,1.7,V,SH
XC300709202330,XC,30,07/09/2020 11:30:00 PM,,1.9,V,SH
XC310709202300,XC,31,07/09/2020 11:00:00 PM,,308,V,SH
XC310709202330,XC,31,07/09/2020 11:30:00 PM,,305,V,SH
XC303105200830,XC,30,31/05/2020 08:30:00 AM,,1.2,V,SH
XC313105200830,XC,31,31/05/2020 08:30:00 AM,,97,V,SH
XC302602201600,XC,30,26/02/2020 04:00:00 PM,,4,V,SH
XC312602201600,XC,31,26/02/2020 04:00:00 PM,,284,V,SH
XC303105200900,XC,30,31/05/2020 09:00:00 AM,,0.9,V,SH
XC313105200900,XC,31,31/05/2020 09:00:00 AM,,140,V,SH
XC302602201630,XC,30,26/02/2020 04:30:00 PM,,4,V,SH
XC312602201630,XC,31,26/02/2020 04:30:00 PM,,291,V,SH
XC303105200930,XC,30,31/05/2020 09:30:00 AM,,2.3,V,SH
XC313105200930,XC,31,31/05/2020 09:30:00 AM,,145,V,SH
XC300809200030,XC,30,08/09/2020 12:30:00 AM,,2.4,V,SH
XC310809200030,XC,31,08/09/2020 12:30:00 AM,,293,V,SH
XC302602201700,XC,30,26/02/2020 05:00:00 PM,,4.8,V,SH
XC312602201700,XC,31,26/02/2020 05:00:00 PM,,287,V,SH
XC303105201000,XC,30,31/05/2020 10:00:00 AM,,3.5,V,SH
XC313105201000,XC,31,31/05/2020 10:00:00 AM,,134,V,SH
XC300809200100,XC,30,08/09/2020 01:00:00 AM,,1.8,V,SH
XC310809200100,XC,31,08/09/2020 01:00:00 AM,,301,V,SH
XC302602201730,XC,30,26/02/2020 05:30:00 PM,,4.1,V,SH
XC312602201730,XC,31,26/02/2020 05:30:00 PM,,292,V,SH
XC303105201030,XC,30,31/05/2020 10:30:00 AM,,3.9,V,SH
XC313105201030,XC,31,31/05/2020 10:30:00 AM,,122,V,SH
XC300809200130,XC,30,08/09/2020 01:30:00 AM,,1.9,V,SH
XC310809200130,XC,31,08/09/2020 01:30:00 AM,,303,V,SH
XC302602201800,XC,30,26/02/2020 06:00:00 PM,,3,V,SH
XC312602201800,XC,31,26/02/2020 06:00:00 PM,,320,V,SH
XC303105201100,XC,30,31/05/2020 11:00:00 AM,,4.8,V,SH
XC313105201100,XC,31,31/05/2020 11:00:00 AM,,135,V,SH
XC300809200200,XC,30,08/09/2020 02:00:00 AM,,2.2,V,SH
XC310809200200,XC,31,08/09/2020 02:00:00 AM,,286,V,SH
XC302602201830,XC,30,26/02/2020 06:30:00 PM,,3.7,V,SH
XC312602201830,XC,31,26/02/2020 06:30:00 PM,,356,V,SH
XC303105201130,XC,30,31/05/2020 11:30:00 AM,,5.8,V,SH
XC313105201130,XC,31,31/05/2020 11:30:00 AM,,134,V,SH
XC300809200230,XC,30,08/09/2020 02:30:00 AM,,2.2,V,SH
XC310809200230,XC,31,08/09/2020 02:30:00 AM,,309,V,SH
XC303105201200,XC,30,31/05/2020 12:00:00 PM,,4.7,V,SH
XC313105201200,XC,31,31/05/2020 12:00:00 PM,,150,V,SH
XC302602201900,XC,30,26/02/2020 07:00:00 PM,,3.3,V,SH
XC312602201900,XC,31,26/02/2020 07:00:00 PM,,63,V,SH
XC300809200300,XC,30,08/09/2020 03:00:00 AM,,1.5,V,SH
XC310809200300,XC,31,08/09/2020 03:00:00 AM,,313,V,SH
XC303105201230,XC,30,31/05/2020 12:30:00 PM,,2.9,V,SH
XC313105201230,XC,31,31/05/2020 12:30:00 PM,,162,V,SH
XC302602201930,XC,30,26/02/2020 07:30:00 PM,,2.5,V,SH
XC312602201930,XC,31,26/02/2020 07:30:00 PM,,19,V,SH
XC303105201300,XC,30,31/05/2020 01:00:00 PM,,3.2,V,SH
XC313105201300,XC,31,31/05/2020 01:00:00 PM,,153,V,SH
XC300809200330,XC,30,08/09/2020 03:30:00 AM,,2.2,V,SH
XC310809200330,XC,31,08/09/2020 03:30:00 AM,,296,V,SH
XC302602202000,XC,30,26/02/2020 08:00:00 PM,,2.8,V,SH
XC312602202000,XC,31,26/02/2020 08:00:00 PM,,26,V,SH
XC303105201330,XC,30,31/05/2020 01:30:00 PM,,4.7,V,SH
XC313105201330,XC,31,31/05/2020 01:30:00 PM,,144,V,SH
XC300809200400,XC,30,08/09/2020 04:00:00 AM,,1.6,V,SH
XC300809200430,XC,30,08/09/2020 04:30:00 AM,,1.3,V,SH
XC310809200400,XC,31,08/09/2020 04:00:00 AM,,309,V,SH
XC310809200430,XC,31,08/09/2020 04:30:00 AM,,295,V,SH
XC302602202030,XC,30,26/02/2020 08:30:00 PM,,2.3,V,SH
XC312602202030,XC,31,26/02/2020 08:30:00 PM,,34,V,SH
XC303105201400,XC,30,31/05/2020 02:00:00 PM,,5.7,V,SH
XC313105201400,XC,31,31/05/2020 02:00:00 PM,,142,V,SH
XC300809200500,XC,30,08/09/2020 05:00:00 AM,,1.6,V,SH
XC310809200500,XC,31,08/09/2020 05:00:00 AM,,287,V,SH
XC302602202100,XC,30,26/02/2020 09:00:00 PM,,2.1,V,SH
XC312602202100,XC,31,26/02/2020 09:00:00 PM,,31,V,SH
XC303105201430,XC,30,31/05/2020 02:30:00 PM,,5.3,V,SH
XC313105201430,XC,31,31/05/2020 02:30:00 PM,,145,V,SH
XC300809200530,XC,30,08/09/2020 05:30:00 AM,,2,V,SH
XC310809200530,XC,31,08/09/2020 05:30:00 AM,,298,V,SH
XC302602202130,XC,30,26/02/2020 09:30:00 PM,,2.3,V,SH
XC312602202130,XC,31,26/02/2020 09:30:00 PM,,23,V,SH
XC303105201500,XC,30,31/05/2020 03:00:00 PM,,5.4,V,SH
XC313105201500,XC,31,31/05/2020 03:00:00 PM,,147,V,SH
XC300809200600,XC,30,08/09/2020 06:00:00 AM,,1.9,V,SH
XC310809200600,XC,31,08/09/2020 06:00:00 AM,,293,V,SH
XC302602202200,XC,30,26/02/2020 10:00:00 PM,,1.6,V,SH
XC312602202200,XC,31,26/02/2020 10:00:00 PM,,22,V,SH
XC303105201530,XC,30,31/05/2020 03:30:00 PM,,5.1,V,SH
XC313105201530,XC,31,31/05/2020 03:30:00 PM,,146,V,SH
XC303105201600,XC,30,31/05/2020 04:00:00 PM,,4.1,V,SH
XC313105201600,XC,31,31/05/2020 04:00:00 PM,,167,V,SH
XC302602202230,XC,30,26/02/2020 10:30:00 PM,,0.4,V,SH
XC312602202230,XC,31,26/02/2020 10:30:00 PM,,329,V,SH
XC300809200630,XC,30,08/09/2020 06:30:00 AM,,2.2,V,SH
XC310809200630,XC,31,08/09/2020 06:30:00 AM,,291,V,SH
XC303105201630,XC,30,31/05/2020 04:30:00 PM,,4.3,V,SH
XC313105201630,XC,31,31/05/2020 04:30:00 PM,,159,V,SH
XC302602202300,XC,30,26/02/2020 11:00:00 PM,,1.6,V,SH
XC312602202300,XC,31,26/02/2020 11:00:00 PM,,65,V,SH
XC300809200000,XC,30,08/09/2020 12:00:00 AM,,2.3,V,SH
XC310809200000,XC,31,08/09/2020 12:00:00 AM,,304,V,SH
XC303105201700,XC,30,31/05/2020 05:00:00 PM,,4.3,V,SH
XC313105201700,XC,31,31/05/2020 05:00:00 PM,,157,V,SH
XC300809200800,XC,30,08/09/2020 08:00:00 AM,,2.3,V,SH
XC310809200800,XC,31,08/09/2020 08:00:00 AM,,302,V,SH
XC302602202330,XC,30,26/02/2020 11:30:00 PM,,1.2,V,SH
XC312602202330,XC,31,26/02/2020 11:30:00 PM,,122,V,SH
XC303105201730,XC,30,31/05/2020 05:30:00 PM,,2.7,V,SH
XC313105201730,XC,31,31/05/2020 05:30:00 PM,,178,V,SH
XC300809200830,XC,30,08/09/2020 08:30:00 AM,,2.1,V,SH
XC310809200830,XC,31,08/09/2020 08:30:00 AM,,299,V,SH
XC302702200000,XC,30,27/02/2020 12:00:00 AM,,1.3,V,SH
XC312702200000,XC,31,27/02/2020 12:00:00 AM,,93,V,SH
XC303105201800,XC,30,31/05/2020 06:00:00 PM,,3,V,SH
XC313105201800,XC,31,31/05/2020 06:00:00 PM,,163,V,SH
XC300809200900,XC,30,08/09/2020 09:00:00 AM,,2.2,V,SH
XC310809200900,XC,31,08/09/2020 09:00:00 AM,,298,V,SH
XC302702200030,XC,30,27/02/2020 12:30:00 AM,,0.5,V,SH
XC312702200030,XC,31,27/02/2020 12:30:00 AM,,21,V,SH
XC303105201830,XC,30,31/05/2020 06:30:00 PM,,2.6,V,SH
XC313105201830,XC,31,31/05/2020 06:30:00 PM,,162,V,SH
XC302702200100,XC,30,27/02/2020 01:00:00 AM,,1.4,V,SH
XC312702200100,XC,31,27/02/2020 01:00:00 AM,,358,V,SH
XC300809200930,XC,30,08/09/2020 09:30:00 AM,,2.1,V,SH
XC310809200930,XC,31,08/09/2020 09:30:00 AM,,296,V,SH
XC303105201900,XC,30,31/05/2020 07:00:00 PM,,2.4,V,SH
XC313105201900,XC,31,31/05/2020 07:00:00 PM,,145,V,SH
XC300106200100,XC,30,01/06/2020 01:00:00 AM,,1.8,V,SH
XC310106200100,XC,31,01/06/2020 01:00:00 AM,,338,V,SH
XC302702200130,XC,30,27/02/2020 01:30:00 AM,,1.5,V,SH
XC312702200130,XC,31,27/02/2020 01:30:00 AM,,348,V,SH
XC303105201930,XC,30,31/05/2020 07:30:00 PM,,1.2,V,SH
XC313105201930,XC,31,31/05/2020 07:30:00 PM,,142,V,SH
XC300809201000,XC,30,08/09/2020 10:00:00 AM,,2.4,V,SH
XC310809201000,XC,31,08/09/2020 10:00:00 AM,,294,V,SH
XC303105202000,XC,30,31/05/2020 08:00:00 PM,,0.8,V,SH
XC313105202000,XC,31,31/05/2020 08:00:00 PM,,265,V,SH
XC302702200200,XC,30,27/02/2020 02:00:00 AM,,2.1,V,SH
XC312702200200,XC,31,27/02/2020 02:00:00 AM,,316,V,SH
XC300809201030,XC,30,08/09/2020 10:30:00 AM,,1.7,V,SH
XC310809201030,XC,31,08/09/2020 10:30:00 AM,,313,V,SH
XC303105202030,XC,30,31/05/2020 08:30:00 PM,,0.5,V,SH
XC313105202030,XC,31,31/05/2020 08:30:00 PM,,333,V,SH
XC302702200230,XC,30,27/02/2020 02:30:00 AM,,2,V,SH
XC302702200500,XC,30,27/02/2020 05:00:00 AM,,2.3,V,SH
XC312702200230,XC,31,27/02/2020 02:30:00 AM,,320,V,SH
XC300809201100,XC,30,08/09/2020 11:00:00 AM,,1,V,SH
XC310809201100,XC,31,08/09/2020 11:00:00 AM,,319,V,SH
XC303105202100,XC,30,31/05/2020 09:00:00 PM,,0.7,V,SH
XC313105202100,XC,31,31/05/2020 09:00:00 PM,,328,V,SH
XC310106200230,XC,31,01/06/2020 02:30:00 AM,,296,V,SH
XC310106200300,XC,31,01/06/2020 03:00:00 AM,,316,V,SH
XC310106200330,XC,31,01/06/2020 03:30:00 AM,,314,V,SH
XC300809201130,XC,30,08/09/2020 11:30:00 AM,,1.3,V,SH
XC310809201130,XC,31,08/09/2020 11:30:00 AM,,132,V,SH
XC303105202130,XC,30,31/05/2020 09:30:00 PM,,0.3,V,SH
XC313105202130,XC,31,31/05/2020 09:30:00 PM,,331,V,SH
XC300809201200,XC,30,08/09/2020 12:00:00 PM,,3.3,V,SH
XC310809201200,XC,31,08/09/2020 12:00:00 PM,,83,V,SH
XC303105202200,XC,30,31/05/2020 10:00:00 PM,,0.6,V,SH
XC313105202200,XC,31,31/05/2020 10:00:00 PM,,199,V,SH
XC303105202230,XC,30,31/05/2020 10:30:00 PM,,0.1,V,SH
XC313105202230,XC,31,31/05/2020 10:30:00 PM,,245,V,SH
XC300809201230,XC,30,08/09/2020 12:30:00 PM,,3.5,V,SH
XC310809201230,XC,31,08/09/2020 12:30:00 PM,,65,V,SH
XC303105202300,XC,30,31/05/2020 11:00:00 PM,,0.7,V,SH
XC313105202300,XC,31,31/05/2020 11:00:00 PM,,182,V,SH
XC300809201300,XC,30,08/09/2020 01:00:00 PM,,4.5,V,SH
XC310809201300,XC,31,08/09/2020 01:00:00 PM,,82,V,SH
XC303105202330,XC,30,31/05/2020 11:30:00 PM,,0.2,V,SH
XC313105202330,XC,31,31/05/2020 11:30:00 PM,,223,V,SH
XC300809201330,XC,30,08/09/2020 01:30:00 PM,,4.3,V,SH
XC310809201330,XC,31,08/09/2020 01:30:00 PM,,106,V,SH
XC300106200000,XC,30,01/06/2020 12:00:00 AM,,0.4,V,SH
XC310106200000,XC,31,01/06/2020 12:00:00 AM,,284,V,SH
XC300809200700,XC,30,08/09/2020 07:00:00 AM,,2.4,V,SH
XC310809200700,XC,31,08/09/2020 07:00:00 AM,,297,V,SH
XC300106200030,XC,30,01/06/2020 12:30:00 AM,,1.1,V,SH
XC310106200030,XC,31,01/06/2020 12:30:00 AM,,334,V,SH
XC300809200730,XC,30,08/09/2020 07:30:00 AM,,2.8,V,SH
XC310809200730,XC,31,08/09/2020 07:30:00 AM,,306,V,SH
XC300809201400,XC,30,08/09/2020 02:00:00 PM,,3.3,V,SH
XC310809201400,XC,31,08/09/2020 02:00:00 PM,,110,V,SH
XC300106200130,XC,30,01/06/2020 01:30:00 AM,,1.2,V,SH
XC310106200130,XC,31,01/06/2020 01:30:00 AM,,348,V,SH
XC300809201430,XC,30,08/09/2020 02:30:00 PM,,3.6,V,SH
XC310809201430,XC,31,08/09/2020 02:30:00 PM,,108,V,SH
XC300106200200,XC,30,01/06/2020 02:00:00 AM,,1.4,V,SH
XC310106200200,XC,31,01/06/2020 02:00:00 AM,,300,V,SH
XC300809201500,XC,30,08/09/2020 03:00:00 PM,,3.8,V,SH
XC310809201500,XC,31,08/09/2020 03:00:00 PM,,99,V,SH
XC300106200230,XC,30,01/06/2020 02:30:00 AM,,1.6,V,SH
XC300106200300,XC,30,01/06/2020 03:00:00 AM,,0.9,V,SH
XC300809201530,XC,30,08/09/2020 03:30:00 PM,,3.5,V,SH
XC310809201530,XC,31,08/09/2020 03:30:00 PM,,80,V,SH
XC300106200330,XC,30,01/06/2020 03:30:00 AM,,1.1,V,SH
XC300106200530,XC,30,01/06/2020 05:30:00 AM,,1,V,SH
XC300809201600,XC,30,08/09/2020 04:00:00 PM,,2.8,V,SH
XC310809201600,XC,31,08/09/2020 04:00:00 PM,,61,V,SH
XC300106200400,XC,30,01/06/2020 04:00:00 AM,,0.8,V,SH
XC310106200400,XC,31,01/06/2020 04:00:00 AM,,310,V,SH
XC300809201630,XC,30,08/09/2020 04:30:00 PM,,2.1,V,SH
XC310809201630,XC,31,08/09/2020 04:30:00 PM,,53,V,SH
XC300106200430,XC,30,01/06/2020 04:30:00 AM,,0.5,V,SH
XC310106200430,XC,31,01/06/2020 04:30:00 AM,,6,V,SH
XC300809201700,XC,30,08/09/2020 05:00:00 PM,,1.4,V,SH
XC310809201700,XC,31,08/09/2020 05:00:00 PM,,19,V,SH
XC300106200500,XC,30,01/06/2020 05:00:00 AM,,0.7,V,SH
XC310106200500,XC,31,01/06/2020 05:00:00 AM,,272,V,SH
XC300809201730,XC,30,08/09/2020 05:30:00 PM,,1.4,V,SH
XC310809201730,XC,31,08/09/2020 05:30:00 PM,,15,V,SH
XC310106200530,XC,31,01/06/2020 05:30:00 AM,,241,V,SH
XC300809201800,XC,30,08/09/2020 06:00:00 PM,,0.3,V,SH
XC310809201800,XC,31,08/09/2020 06:00:00 PM,,63,V,SH
XC300106200600,XC,30,01/06/2020 06:00:00 AM,,0.8,V,SH
XC310106200600,XC,31,01/06/2020 06:00:00 AM,,294,V,SH
XC300106200630,XC,30,01/06/2020 06:30:00 AM,,0.5,V,SH
XC310106200630,XC,31,01/06/2020 06:30:00 AM,,325,V,SH
XC300809201830,XC,30,08/09/2020 06:30:00 PM,,0.3,V,SH
XC310809201830,XC,31,08/09/2020 06:30:00 PM,,326,V,SH
XC312702200430,XC,31,27/02/2020 04:30:00 AM,,308,V,SH
XC300106200700,XC,30,01/06/2020 07:00:00 AM,,1.2,V,SH
XC310106200700,XC,31,01/06/2020 07:00:00 AM,,342,V,SH
XC300809201900,XC,30,08/09/2020 07:00:00 PM,,1.3,V,SH
XC310809201900,XC,31,08/09/2020 07:00:00 PM,,340,V,SH
XC300106200730,XC,30,01/06/2020 07:30:00 AM,,1,V,SH
XC310106200730,XC,31,01/06/2020 07:30:00 AM,,322,V,SH
XC300809201930,XC,30,08/09/2020 07:30:00 PM,,0.1,V,SH
XC310809201930,XC,31,08/09/2020 07:30:00 PM,,330,V,SH
XC300106200800,XC,30,01/06/2020 08:00:00 AM,,0.7,V,SH
XC310106200800,XC,31,01/06/2020 08:00:00 AM,,281,V,SH
XC300809202000,XC,30,08/09/2020 08:00:00 PM,,0.3,V,SH
XC310809202000,XC,31,08/09/2020 08:00:00 PM,,300,V,SH
XC300106200830,XC,30,01/06/2020 08:30:00 AM,,0.8,V,SH
XC310106200830,XC,31,01/06/2020 08:30:00 AM,,314,V,SH
XC300809202030,XC,30,08/09/2020 08:30:00 PM,,1.6,V,SH
XC310809202030,XC,31,08/09/2020 08:30:00 PM,,330,V,SH
XC300106200900,XC,30,01/06/2020 09:00:00 AM,,1.2,V,SH
XC310106200900,XC,31,01/06/2020 09:00:00 AM,,289,V,SH
XC300809202100,XC,30,08/09/2020 09:00:00 PM,,1.5,V,SH
XC310809202100,XC,31,08/09/2020 09:00:00 PM,,310,V,SH
XC300106200930,XC,30,01/06/2020 09:30:00 AM,,0.6,V,SH
XC310106200930,XC,31,01/06/2020 09:30:00 AM,,352,V,SH
XC300809202130,XC,30,08/09/2020 09:30:00 PM,,1.5,V,SH
XC310809202130,XC,31,08/09/2020 09:30:00 PM,,303,V,SH
XC300106201000,XC,30,01/06/2020 10:00:00 AM,,0.6,V,SH
XC310106201000,XC,31,01/06/2020 10:00:00 AM,,317,V,SH
XC300809202200,XC,30,08/09/2020 10:00:00 PM,,1.1,V,SH
XC310809202200,XC,31,08/09/2020 10:00:00 PM,,293,V,SH
XC300809202230,XC,30,08/09/2020 10:30:00 PM,,0.9,V,SH
XC310809202230,XC,31,08/09/2020 10:30:00 PM,,302,V,SH
XC300809202300,XC,30,08/09/2020 11:00:00 PM,,0.7,V,SH
XC310809202300,XC,31,08/09/2020 11:00:00 PM,,318,V,SH
XC310909200130,XC,31,09/09/2020 01:30:00 AM,,342,V,SH
XC300809202330,XC,30,08/09/2020 11:30:00 PM,,1.3,V,SH
XC310809202330,XC,31,08/09/2020 11:30:00 PM,,317,V,SH
XC300909200000,XC,30,09/09/2020 12:00:00 AM,,1.7,V,SH
XC310909200000,XC,31,09/09/2020 12:00:00 AM,,312,V,SH
XC300909200030,XC,30,09/09/2020 12:30:00 AM,,0.8,V,SH
XC310909200030,XC,31,09/09/2020 12:30:00 AM,,318,V,SH
XC300909200100,XC,30,09/09/2020 01:00:00 AM,,1.2,V,SH
XC310909200100,XC,31,09/09/2020 01:00:00 AM,,330,V,SH
XC300909200130,XC,30,09/09/2020 01:30:00 AM,,0.1,V,SH
XC300206201000,XC,30,02/06/2020 10:00:00 AM,,0.7,V,SH
XC310206201000,XC,31,02/06/2020 10:00:00 AM,,213,V,SH
XC300909200700,XC,30,09/09/2020 07:00:00 AM,,1.1,V,SH
XC310909200700,XC,31,09/09/2020 07:00:00 AM,,279,V,SH
XC300909200730,XC,30,09/09/2020 07:30:00 AM,,1,V,SH
XC310909200730,XC,31,09/09/2020 07:30:00 AM,,273,V,SH
XC300909200800,XC,30,09/09/2020 08:00:00 AM,,1.2,V,SH
XC310909200800,XC,31,09/09/2020 08:00:00 AM,,294,V,SH
XC300909200830,XC,30,09/09/2020 08:30:00 AM,,0.7,V,SH
XC310909200830,XC,31,09/09/2020 08:30:00 AM,,298,V,SH
XC300909200900,XC,30,09/09/2020 09:00:00 AM,,0.9,V,SH
XC310909200900,XC,31,09/09/2020 09:00:00 AM,,303,V,SH
XC300909200930,XC,30,09/09/2020 09:30:00 AM,,1.2,V,SH
XC310909200930,XC,31,09/09/2020 09:30:00 AM,,323,V,SH
XC300909201000,XC,30,09/09/2020 10:00:00 AM,,0.5,V,SH
XC310909201000,XC,31,09/09/2020 10:00:00 AM,,268,V,SH
XC300909201030,XC,30,09/09/2020 10:30:00 AM,,1.2,V,SH
XC310909201030,XC,31,09/09/2020 10:30:00 AM,,65,V,SH
XC300909201100,XC,30,09/09/2020 11:00:00 AM,,1.8,V,SH
XC310909201100,XC,31,09/09/2020 11:00:00 AM,,65,V,SH
XC300909201130,XC,30,09/09/2020 11:30:00 AM,,2.7,V,SH
XC310909201130,XC,31,09/09/2020 11:30:00 AM,,89,V,SH
XC300909201200,XC,30,09/09/2020 12:00:00 PM,,2.4,V,SH
XC310909201200,XC,31,09/09/2020 12:00:00 PM,,98,V,SH
XC300909201230,XC,30,09/09/2020 12:30:00 PM,,2.9,V,SH
XC310909201230,XC,31,09/09/2020 12:30:00 PM,,94,V,SH
XC300909201300,XC,30,09/09/2020 01:00:00 PM,,3.2,V,SH
XC310909201300,XC,31,09/09/2020 01:00:00 PM,,115,V,SH
XC300909201330,XC,30,09/09/2020 01:30:00 PM,,3.9,V,SH
XC310909201330,XC,31,09/09/2020 01:30:00 PM,,126,V,SH
XC300909201400,XC,30,09/09/2020 02:00:00 PM,,3.1,V,SH
XC310909201400,XC,31,09/09/2020 02:00:00 PM,,124,V,SH
XC300206201030,XC,30,02/06/2020 10:30:00 AM,,1.1,V,SH
XC310206201030,XC,31,02/06/2020 10:30:00 AM,,282,V,SH
XC300909201430,XC,30,09/09/2020 02:30:00 PM,,3.7,V,SH
XC310909201430,XC,31,09/09/2020 02:30:00 PM,,127,V,SH
XC300909201500,XC,30,09/09/2020 03:00:00 PM,,3.6,V,SH
XC310909201500,XC,31,09/09/2020 03:00:00 PM,,122,V,SH
XC300909201530,XC,30,09/09/2020 03:30:00 PM,,2.4,V,SH
XC310909201530,XC,31,09/09/2020 03:30:00 PM,,28,V,SH
XC300909201600,XC,30,09/09/2020 04:00:00 PM,,2.2,V,SH
XC310909201600,XC,31,09/09/2020 04:00:00 PM,,14,V,SH
XC300909201630,XC,30,09/09/2020 04:30:00 PM,,1.8,V,SH
XC310909201630,XC,31,09/09/2020 04:30:00 PM,,5,V,SH
XC300909201700,XC,30,09/09/2020 05:00:00 PM,,0.7,V,SH
XC310909201700,XC,31,09/09/2020 05:00:00 PM,,284,V,SH
XC300909201730,XC,30,09/09/2020 05:30:00 PM,,1,V,SH
XC310909201730,XC,31,09/09/2020 05:30:00 PM,,308,V,SH
XC300909201800,XC,30,09/09/2020 06:00:00 PM,,1.2,V,SH
XC310909201800,XC,31,09/09/2020 06:00:00 PM,,326,V,SH
XC300909201830,XC,30,09/09/2020 06:30:00 PM,,0.9,V,SH
XC310909201830,XC,31,09/09/2020 06:30:00 PM,,302,V,SH
XC300909201900,XC,30,09/09/2020 07:00:00 PM,,0.7,V,SH
XC310909201900,XC,31,09/09/2020 07:00:00 PM,,302,V,SH
XC300909201930,XC,30,09/09/2020 07:30:00 PM,,0.8,V,SH
XC310909201930,XC,31,09/09/2020 07:30:00 PM,,337,V,SH
XC300909202000,XC,30,09/09/2020 08:00:00 PM,,1,V,SH
XC310909202000,XC,31,09/09/2020 08:00:00 PM,,337,V,SH
XC300909202030,XC,30,09/09/2020 08:30:00 PM,,1,V,SH
XC310909202030,XC,31,09/09/2020 08:30:00 PM,,335,V,SH
XC300909202100,XC,30,09/09/2020 09:00:00 PM,,1,V,SH
XC310909202100,XC,31,09/09/2020 09:00:00 PM,,323,V,SH
XC300206201100,XC,30,02/06/2020 11:00:00 AM,,1.7,V,SH
XC310206201100,XC,31,02/06/2020 11:00:00 AM,,141,V,SH
XC300909202130,XC,30,09/09/2020 09:30:00 PM,,0.7,V,SH
XC310909202130,XC,31,09/09/2020 09:30:00 PM,,296,V,SH
XC300206201130,XC,30,02/06/2020 11:30:00 AM,,3.4,V,SH
XC310206201130,XC,31,02/06/2020 11:30:00 AM,,155,V,SH
XC300909202200,XC,30,09/09/2020 10:00:00 PM,,1.5,V,SH
XC310909202200,XC,31,09/09/2020 10:00:00 PM,,322,V,SH
XC300206201200,XC,30,02/06/2020 12:00:00 PM,,4.8,V,SH
XC310206201200,XC,31,02/06/2020 12:00:00 PM,,154,V,SH
XC300206201230,XC,30,02/06/2020 12:30:00 PM,,5.1,V,SH
XC310206201230,XC,31,02/06/2020 12:30:00 PM,,156,V,SH
XC300909202230,XC,30,09/09/2020 10:30:00 PM,,1.4,V,SH
XC310909202230,XC,31,09/09/2020 10:30:00 PM,,336,V,SH
XC300909202300,XC,30,09/09/2020 11:00:00 PM,,1.5,V,SH
XC310909202300,XC,31,09/09/2020 11:00:00 PM,,333,V,SH
XC300909202330,XC,30,09/09/2020 11:30:00 PM,,1.3,V,SH
XC310909202330,XC,31,09/09/2020 11:30:00 PM,,311,V,SH
XC301009200000,XC,30,10/09/2020 12:00:00 AM,,1.5,V,SH
XC311009200000,XC,31,10/09/2020 12:00:00 AM,,312,V,SH
XC301009200030,XC,30,10/09/2020 12:30:00 AM,,1.3,V,SH
XC311009200030,XC,31,10/09/2020 12:30:00 AM,,277,V,SH
XC301009200100,XC,30,10/09/2020 01:00:00 AM,,1.2,V,SH
XC311009200100,XC,31,10/09/2020 01:00:00 AM,,296,V,SH
XC301009200130,XC,30,10/09/2020 01:30:00 AM,,1.2,V,SH
XC311009200130,XC,31,10/09/2020 01:30:00 AM,,303,V,SH
XC301009200200,XC,30,10/09/2020 02:00:00 AM,,1.6,V,SH
XC311009200200,XC,31,10/09/2020 02:00:00 AM,,329,V,SH
XC301009200230,XC,30,10/09/2020 02:30:00 AM,,1.9,V,SH
XC311009200230,XC,31,10/09/2020 02:30:00 AM,,296,V,SH
XC301009200300,XC,30,10/09/2020 03:00:00 AM,,1.9,V,SH
XC311009200300,XC,31,10/09/2020 03:00:00 AM,,303,V,SH
XC301009200330,XC,30,10/09/2020 03:30:00 AM,,1.8,V,SH
XC311009200330,XC,31,10/09/2020 03:30:00 AM,,296,V,SH
XC301009200400,XC,30,10/09/2020 04:00:00 AM,,1.6,V,SH
XC311009200400,XC,31,10/09/2020 04:00:00 AM,,323,V,SH
XC301009200430,XC,30,10/09/2020 04:30:00 AM,,1.6,V,SH
XC311009200430,XC,31,10/09/2020 04:30:00 AM,,304,V,SH
XC301009200500,XC,30,10/09/2020 05:00:00 AM,,1.3,V,SH
XC311009200500,XC,31,10/09/2020 05:00:00 AM,,329,V,SH
XC301009200530,XC,30,10/09/2020 05:30:00 AM,,1.4,V,SH
XC311009200530,XC,31,10/09/2020 05:30:00 AM,,300,V,SH
XC301009200600,XC,30,10/09/2020 06:00:00 AM,,1.2,V,SH
XC311009200600,XC,31,10/09/2020 06:00:00 AM,,318,V,SH
XC301009200630,XC,30,10/09/2020 06:30:00 AM,,1.7,V,SH
XC311009200630,XC,31,10/09/2020 06:30:00 AM,,303,V,SH
XC301009200700,XC,30,10/09/2020 07:00:00 AM,,2.1,V,SH
XC311009200700,XC,31,10/09/2020 07:00:00 AM,,308,V,SH
XC301009200730,XC,30,10/09/2020 07:30:00 AM,,1.7,V,SH
XC311009200730,XC,31,10/09/2020 07:30:00 AM,,299,V,SH
XC301009200800,XC,30,10/09/2020 08:00:00 AM,,1.5,V,SH
XC311009200800,XC,31,10/09/2020 08:00:00 AM,,301,V,SH
XC301009200830,XC,30,10/09/2020 08:30:00 AM,,1.8,V,SH
XC311009200830,XC,31,10/09/2020 08:30:00 AM,,299,V,SH
XC301009200900,XC,30,10/09/2020 09:00:00 AM,,1.5,V,SH
XC311009200900,XC,31,10/09/2020 09:00:00 AM,,271,V,SH
XC301009200930,XC,30,10/09/2020 09:30:00 AM,,1.5,V,SH
XC311009200930,XC,31,10/09/2020 09:30:00 AM,,284,V,SH
XC301009201000,XC,30,10/09/2020 10:00:00 AM,,1.6,V,SH
XC311009201000,XC,31,10/09/2020 10:00:00 AM,,275,V,SH
XC301009201030,XC,30,10/09/2020 10:30:00 AM,,1.4,V,SH
XC311009201030,XC,31,10/09/2020 10:30:00 AM,,270,V,SH
XC301009201100,XC,30,10/09/2020 11:00:00 AM,,1.3,V,SH
XC311009201100,XC,31,10/09/2020 11:00:00 AM,,242,V,SH
XC301009201130,XC,30,10/09/2020 11:30:00 AM,,1.2,V,SH
XC311009201130,XC,31,10/09/2020 11:30:00 AM,,236,V,SH
XC301009201200,XC,30,10/09/2020 12:00:00 PM,,1.4,V,SH
XC311009201200,XC,31,10/09/2020 12:00:00 PM,,234,V,SH
XC301009201230,XC,30,10/09/2020 12:30:00 PM,,2,V,SH
XC311009201230,XC,31,10/09/2020 12:30:00 PM,,236,V,SH
XC301009201300,XC,30,10/09/2020 01:00:00 PM,,3.1,V,SH
XC311009201300,XC,31,10/09/2020 01:00:00 PM,,163,V,SH
XC301009201330,XC,30,10/09/2020 01:30:00 PM,,4.9,V,SH
XC311009201330,XC,31,10/09/2020 01:30:00 PM,,140,V,SH
XC301009201400,XC,30,10/09/2020 02:00:00 PM,,4.6,V,SH
XC311009201400,XC,31,10/09/2020 02:00:00 PM,,143,V,SH
XC311009201630,XC,31,10/09/2020 04:30:00 PM,,320,V,SH
XC301009201430,XC,30,10/09/2020 02:30:00 PM,,7.1,V,SH
XC311009201430,XC,31,10/09/2020 02:30:00 PM,,108,V,SH
XC301009201500,XC,30,10/09/2020 03:00:00 PM,,7.1,V,SH
XC311009201500,XC,31,10/09/2020 03:00:00 PM,,39,V,SH
XC301009201530,XC,30,10/09/2020 03:30:00 PM,,2.2,V,SH
XC311009201530,XC,31,10/09/2020 03:30:00 PM,,194,V,SH
XC301009201600,XC,30,10/09/2020 04:00:00 PM,,1.5,V,SH
XC311009201600,XC,31,10/09/2020 04:00:00 PM,,157,V,SH
XC301009201630,XC,30,10/09/2020 04:30:00 PM,,1.7,V,SH
XC301009201700,XC,30,10/09/2020 05:00:00 PM,,1.6,V,SH
XC311009201700,XC,31,10/09/2020 05:00:00 PM,,306,V,SH
XC301009201730,XC,30,10/09/2020 05:30:00 PM,,2,V,SH
XC311009201730,XC,31,10/09/2020 05:30:00 PM,,296,V,SH
XC301009201800,XC,30,10/09/2020 06:00:00 PM,,1.5,V,SH
XC311009201800,XC,31,10/09/2020 06:00:00 PM,,305,V,SH
XC301009201830,XC,30,10/09/2020 06:30:00 PM,,1.4,V,SH
XC311009201830,XC,31,10/09/2020 06:30:00 PM,,323,V,SH
XC301009201900,XC,30,10/09/2020 07:00:00 PM,,1.3,V,SH
XC311009201900,XC,31,10/09/2020 07:00:00 PM,,309,V,SH
XC301009201930,XC,30,10/09/2020 07:30:00 PM,,1.4,V,SH
XC311009201930,XC,31,10/09/2020 07:30:00 PM,,295,V,SH
XC301009202000,XC,30,10/09/2020 08:00:00 PM,,2,V,SH
XC311009202000,XC,31,10/09/2020 08:00:00 PM,,296,V,SH
XC301009202030,XC,30,10/09/2020 08:30:00 PM,,1.5,V,SH
XC311009202030,XC,31,10/09/2020 08:30:00 PM,,290,V,SH
XC301009202100,XC,30,10/09/2020 09:00:00 PM,,1.6,V,SH
XC311009202100,XC,31,10/09/2020 09:00:00 PM,,285,V,SH
XC301009202130,XC,30,10/09/2020 09:30:00 PM,,1.6,V,SH
XC311009202130,XC,31,10/09/2020 09:30:00 PM,,313,V,SH
XC301009202200,XC,30,10/09/2020 10:00:00 PM,,1.4,V,SH
XC311009202200,XC,31,10/09/2020 10:00:00 PM,,308,V,SH
XC301009202230,XC,30,10/09/2020 10:30:00 PM,,1.5,V,SH
XC311009202230,XC,31,10/09/2020 10:30:00 PM,,300,V,SH
XC301009202300,XC,30,10/09/2020 11:00:00 PM,,2.2,V,SH
XC311009202300,XC,31,10/09/2020 11:00:00 PM,,298,V,SH
XC301009202330,XC,30,10/09/2020 11:30:00 PM,,1.4,V,SH
XC311009202330,XC,31,10/09/2020 11:30:00 PM,,321,V,SH
XC301109200000,XC,30,11/09/2020 12:00:00 AM,,1.3,V,SH
XC311109200000,XC,31,11/09/2020 12:00:00 AM,,315,V,SH
XC301109200100,XC,30,11/09/2020 01:00:00 AM,,0.7,V,SH
XC311109200100,XC,31,11/09/2020 01:00:00 AM,,355,V,SH
XC301109200130,XC,30,11/09/2020 01:30:00 AM,,1,V,SH
XC311109200130,XC,31,11/09/2020 01:30:00 AM,,319,V,SH
XC301109200200,XC,30,11/09/2020 02:00:00 AM,,1.3,V,SH
XC311109200200,XC,31,11/09/2020 02:00:00 AM,,320,V,SH
XC301109200230,XC,30,11/09/2020 02:30:00 AM,,1.6,V,SH
XC311109200230,XC,31,11/09/2020 02:30:00 AM,,301,V,SH
XC301109200300,XC,30,11/09/2020 03:00:00 AM,,1.6,V,SH
XC311109200300,XC,31,11/09/2020 03:00:00 AM,,326,V,SH
XC301109200330,XC,30,11/09/2020 03:30:00 AM,,2,V,SH
XC311109200330,XC,31,11/09/2020 03:30:00 AM,,319,V,SH
XC311109200600,XC,31,11/09/2020 06:00:00 AM,,297,V,SH
XC301109200400,XC,30,11/09/2020 04:00:00 AM,,2,V,SH
XC311109200400,XC,31,11/09/2020 04:00:00 AM,,302,V,SH
XC301109200430,XC,30,11/09/2020 04:30:00 AM,,1.7,V,SH
XC311109200430,XC,31,11/09/2020 04:30:00 AM,,301,V,SH
XC301109200500,XC,30,11/09/2020 05:00:00 AM,,2.7,V,SH
XC311109200500,XC,31,11/09/2020 05:00:00 AM,,298,V,SH
XC301109200530,XC,30,11/09/2020 05:30:00 AM,,1.9,V,SH
XC311109200530,XC,31,11/09/2020 05:30:00 AM,,298,V,SH
XC301109200600,XC,30,11/09/2020 06:00:00 AM,,2.2,V,SH
XC301109200630,XC,30,11/09/2020 06:30:00 AM,,2.4,V,SH
XC311109200630,XC,31,11/09/2020 06:30:00 AM,,300,V,SH
XC301109200700,XC,30,11/09/2020 07:00:00 AM,,1.6,V,SH
XC311109200700,XC,31,11/09/2020 07:00:00 AM,,302,V,SH
XC301109200730,XC,30,11/09/2020 07:30:00 AM,,1.7,V,SH
XC311109200730,XC,31,11/09/2020 07:30:00 AM,,303,V,SH
XC301109200800,XC,30,11/09/2020 08:00:00 AM,,2.2,V,SH
XC311109200800,XC,31,11/09/2020 08:00:00 AM,,304,V,SH
XC310206201600,XC,31,02/06/2020 04:00:00 PM,,139,V,SH
XC301109200830,XC,30,11/09/2020 08:30:00 AM,,3.1,V,SH
XC311109200830,XC,31,11/09/2020 08:30:00 AM,,294,V,SH
XC301109200030,XC,30,11/09/2020 12:30:00 AM,,0.9,V,SH
XC311109200030,XC,31,11/09/2020 12:30:00 AM,,342,V,SH
XC301109201600,XC,30,11/09/2020 04:00:00 PM,,4.9,V,SH
XC311109201600,XC,31,11/09/2020 04:00:00 PM,,152,V,SH
XC301109201630,XC,30,11/09/2020 04:30:00 PM,,4.3,V,SH
XC311109201630,XC,31,11/09/2020 04:30:00 PM,,149,V,SH
XC301109201700,XC,30,11/09/2020 05:00:00 PM,,3.6,V,SH
XC311109201700,XC,31,11/09/2020 05:00:00 PM,,155,V,SH
XC301109201730,XC,30,11/09/2020 05:30:00 PM,,2.5,V,SH
XC311109201730,XC,31,11/09/2020 05:30:00 PM,,155,V,SH
XC301109200900,XC,30,11/09/2020 09:00:00 AM,,3.2,V,SH
XC311109200900,XC,31,11/09/2020 09:00:00 AM,,293,V,SH
XC301109200930,XC,30,11/09/2020 09:30:00 AM,,1.7,V,SH
XC311109200930,XC,31,11/09/2020 09:30:00 AM,,303,V,SH
XC301109201000,XC,30,11/09/2020 10:00:00 AM,,1.3,V,SH
XC311109201000,XC,31,11/09/2020 10:00:00 AM,,300,V,SH
XC301109201030,XC,30,11/09/2020 10:30:00 AM,,1.4,V,SH
XC311109201030,XC,31,11/09/2020 10:30:00 AM,,313,V,SH
XC301109201100,XC,30,11/09/2020 11:00:00 AM,,1.2,V,SH
XC311109201100,XC,31,11/09/2020 11:00:00 AM,,330,V,SH
XC301109201130,XC,30,11/09/2020 11:30:00 AM,,0.6,V,SH
XC311109201130,XC,31,11/09/2020 11:30:00 AM,,234,V,SH
XC301109201200,XC,30,11/09/2020 12:00:00 PM,,1.8,V,SH
XC311109201200,XC,31,11/09/2020 12:00:00 PM,,269,V,SH
XC301109201230,XC,30,11/09/2020 12:30:00 PM,,1.4,V,SH
XC311109201230,XC,31,11/09/2020 12:30:00 PM,,252,V,SH
XC301109201300,XC,30,11/09/2020 01:00:00 PM,,3.3,V,SH
XC311109201300,XC,31,11/09/2020 01:00:00 PM,,164,V,SH
XC301109201330,XC,30,11/09/2020 01:30:00 PM,,5.7,V,SH
XC311109201330,XC,31,11/09/2020 01:30:00 PM,,136,V,SH
XC301109201400,XC,30,11/09/2020 02:00:00 PM,,6.1,V,SH
XC311109201400,XC,31,11/09/2020 02:00:00 PM,,149,V,SH
XC301109201430,XC,30,11/09/2020 02:30:00 PM,,6.1,V,SH
XC311109201430,XC,31,11/09/2020 02:30:00 PM,,151,V,SH
XC301109201500,XC,30,11/09/2020 03:00:00 PM,,6.2,V,SH
XC311109201500,XC,31,11/09/2020 03:00:00 PM,,151,V,SH
XC301109201530,XC,30,11/09/2020 03:30:00 PM,,5.1,V,SH
XC311109201530,XC,31,11/09/2020 03:30:00 PM,,142,V,SH
XC301109201800,XC,30,11/09/2020 06:00:00 PM,,1.4,V,SH
XC311109201800,XC,31,11/09/2020 06:00:00 PM,,173,V,SH
XC300406201130,XC,30,04/06/2020 11:30:00 AM,,2.3,V,SH
XC310406201130,XC,31,04/06/2020 11:30:00 AM,,239,V,SH
XC300406201200,XC,30,04/06/2020 12:00:00 PM,,1.6,V,SH
XC310406201200,XC,31,04/06/2020 12:00:00 PM,,239,V,SH
XC301109201830,XC,30,11/09/2020 06:30:00 PM,,0.5,V,SH
XC311109201830,XC,31,11/09/2020 06:30:00 PM,,230,V,SH
XC300406201230,XC,30,04/06/2020 12:30:00 PM,,1.8,V,SH
XC310406201230,XC,31,04/06/2020 12:30:00 PM,,241,V,SH
XC301109201900,XC,30,11/09/2020 07:00:00 PM,,0.4,V,SH
XC311109201900,XC,31,11/09/2020 07:00:00 PM,,274,V,SH
XC302702200700,XC,30,27/02/2020 07:00:00 AM,,4,V,SH
XC300406201300,XC,30,04/06/2020 01:00:00 PM,,2.3,V,SH
XC310406201300,XC,31,04/06/2020 01:00:00 PM,,222,V,SH
XC301109201930,XC,30,11/09/2020 07:30:00 PM,,0.6,V,SH
XC311109201930,XC,31,11/09/2020 07:30:00 PM,,313,V,SH
XC300406201330,XC,30,04/06/2020 01:30:00 PM,,2,V,SH
XC310406201330,XC,31,04/06/2020 01:30:00 PM,,228,V,SH
XC301109202000,XC,30,11/09/2020 08:00:00 PM,,0.1,V,SH
XC311109202000,XC,31,11/09/2020 08:00:00 PM,,312,V,SH
XC300406201400,XC,30,04/06/2020 02:00:00 PM,,1.5,V,SH
XC310406201400,XC,31,04/06/2020 02:00:00 PM,,201,V,SH
XC301109202030,XC,30,11/09/2020 08:30:00 PM,,0.1,V,SH
XC311109202030,XC,31,11/09/2020 08:30:00 PM,,298,V,SH
XC300406201430,XC,30,04/06/2020 02:30:00 PM,,1.7,V,SH
XC310406201430,XC,31,04/06/2020 02:30:00 PM,,188,V,SH
XC300406201500,XC,30,04/06/2020 03:00:00 PM,,2,V,SH
XC310406201500,XC,31,04/06/2020 03:00:00 PM,,176,V,SH
XC301109202100,XC,30,11/09/2020 09:00:00 PM,,1.3,V,SH
XC311109202100,XC,31,11/09/2020 09:00:00 PM,,315,V,SH
XC300406201530,XC,30,04/06/2020 03:30:00 PM,,2.4,V,SH
XC310406201530,XC,31,04/06/2020 03:30:00 PM,,221,V,SH
XC301109202130,XC,30,11/09/2020 09:30:00 PM,,1.9,V,SH
XC311109202130,XC,31,11/09/2020 09:30:00 PM,,296,V,SH
XC300406201600,XC,30,04/06/2020 04:00:00 PM,,2.7,V,SH
XC310406201600,XC,31,04/06/2020 04:00:00 PM,,236,V,SH
XC301109202200,XC,30,11/09/2020 10:00:00 PM,,2,V,SH
XC311109202200,XC,31,11/09/2020 10:00:00 PM,,298,V,SH
XC300406201630,XC,30,04/06/2020 04:30:00 PM,,3.2,V,SH
XC310406201630,XC,31,04/06/2020 04:30:00 PM,,241,V,SH
XC301109202230,XC,30,11/09/2020 10:30:00 PM,,1.3,V,SH
XC311109202230,XC,31,11/09/2020 10:30:00 PM,,299,V,SH
XC300406201700,XC,30,04/06/2020 05:00:00 PM,,2.9,V,SH
XC310406201700,XC,31,04/06/2020 05:00:00 PM,,237,V,SH
XC301109202300,XC,30,11/09/2020 11:00:00 PM,,0.6,V,SH
XC311109202300,XC,31,11/09/2020 11:00:00 PM,,316,V,SH
XC300406201730,XC,30,04/06/2020 05:30:00 PM,,3.1,V,SH
XC310406201730,XC,31,04/06/2020 05:30:00 PM,,242,V,SH
XC301109202330,XC,30,11/09/2020 11:30:00 PM,,0.7,V,SH
XC311109202330,XC,31,11/09/2020 11:30:00 PM,,313,V,SH
XC300406201800,XC,30,04/06/2020 06:00:00 PM,,2.8,V,SH
XC310406201800,XC,31,04/06/2020 06:00:00 PM,,260,V,SH
XC301209200000,XC,30,12/09/2020 12:00:00 AM,,0.6,V,SH
XC311209200000,XC,31,12/09/2020 12:00:00 AM,,320,V,SH
XC300406201830,XC,30,04/06/2020 06:30:00 PM,,2.9,V,SH
XC310406201830,XC,31,04/06/2020 06:30:00 PM,,294,V,SH
XC300406201900,XC,30,04/06/2020 07:00:00 PM,,4.6,V,SH
XC310406201900,XC,31,04/06/2020 07:00:00 PM,,56,V,SH
XC301209200030,XC,30,12/09/2020 12:30:00 AM,,0.8,V,SH
XC311209200030,XC,31,12/09/2020 12:30:00 AM,,306,V,SH
XC300406201930,XC,30,04/06/2020 07:30:00 PM,,4.9,V,SH
XC310406201930,XC,31,04/06/2020 07:30:00 PM,,59,V,SH
XC300406202000,XC,30,04/06/2020 08:00:00 PM,,3.7,V,SH
XC310406202000,XC,31,04/06/2020 08:00:00 PM,,50,V,SH
XC301209200130,XC,30,12/09/2020 01:30:00 AM,,1,V,SH
XC311209200130,XC,31,12/09/2020 01:30:00 AM,,318,V,SH
XC311209200400,XC,31,12/09/2020 04:00:00 AM,,293,V,SH
XC300406202030,XC,30,04/06/2020 08:30:00 PM,,2.2,V,SH
XC310406202030,XC,31,04/06/2020 08:30:00 PM,,46,V,SH
XC301209200200,XC,30,12/09/2020 02:00:00 AM,,1.3,V,SH
XC311209200200,XC,31,12/09/2020 02:00:00 AM,,333,V,SH
XC300406202100,XC,30,04/06/2020 09:00:00 PM,,2,V,SH
XC310406202100,XC,31,04/06/2020 09:00:00 PM,,54,V,SH
XC301209200230,XC,30,12/09/2020 02:30:00 AM,,1.3,V,SH
XC311209200230,XC,31,12/09/2020 02:30:00 AM,,333,V,SH
XC300406202130,XC,30,04/06/2020 09:30:00 PM,,2,V,SH
XC310406202130,XC,31,04/06/2020 09:30:00 PM,,32,V,SH
XC301209200300,XC,30,12/09/2020 03:00:00 AM,,1.6,V,SH
XC311209200300,XC,31,12/09/2020 03:00:00 AM,,306,V,SH
XC300406202200,XC,30,04/06/2020 10:00:00 PM,,1.1,V,SH
XC310406202200,XC,31,04/06/2020 10:00:00 PM,,20,V,SH
XC301209200330,XC,30,12/09/2020 03:30:00 AM,,1.5,V,SH
XC311209200330,XC,31,12/09/2020 03:30:00 AM,,300,V,SH
XC300406202230,XC,30,04/06/2020 10:30:00 PM,,1,V,SH
XC310406202230,XC,31,04/06/2020 10:30:00 PM,,15,V,SH
XC300406202300,XC,30,04/06/2020 11:00:00 PM,,0.6,V,SH
XC310406202300,XC,31,04/06/2020 11:00:00 PM,,268,V,SH
XC301209200400,XC,30,12/09/2020 04:00:00 AM,,1.9,V,SH
XC300406202330,XC,30,04/06/2020 11:30:00 PM,,1.4,V,SH
XC310406202330,XC,31,04/06/2020 11:30:00 PM,,328,V,SH
XC301209200430,XC,30,12/09/2020 04:30:00 AM,,2.1,V,SH
XC311209200430,XC,31,12/09/2020 04:30:00 AM,,307,V,SH
XC300506200000,XC,30,05/06/2020 12:00:00 AM,,1.4,V,SH
XC310506200000,XC,31,05/06/2020 12:00:00 AM,,321,V,SH
XC301209200500,XC,30,12/09/2020 05:00:00 AM,,2,V,SH
XC311209200500,XC,31,12/09/2020 05:00:00 AM,,304,V,SH
XC300506200030,XC,30,05/06/2020 12:30:00 AM,,1,V,SH
XC310506200030,XC,31,05/06/2020 12:30:00 AM,,295,V,SH
XC301209200530,XC,30,12/09/2020 05:30:00 AM,,1.9,V,SH
XC311209200530,XC,31,12/09/2020 05:30:00 AM,,298,V,SH
XC300506200100,XC,30,05/06/2020 01:00:00 AM,,1.3,V,SH
XC300506200130,XC,30,05/06/2020 01:30:00 AM,,1.4,V,SH
XC310506200100,XC,31,05/06/2020 01:00:00 AM,,332,V,SH
XC301209200600,XC,30,12/09/2020 06:00:00 AM,,1.9,V,SH
XC311209200600,XC,31,12/09/2020 06:00:00 AM,,289,V,SH
XC310506200130,XC,31,05/06/2020 01:30:00 AM,,312,V,SH
XC300506200200,XC,30,05/06/2020 02:00:00 AM,,1.3,V,SH
XC310506200200,XC,31,05/06/2020 02:00:00 AM,,316,V,SH
XC301209200630,XC,30,12/09/2020 06:30:00 AM,,1.6,V,SH
XC311209200630,XC,31,12/09/2020 06:30:00 AM,,298,V,SH
XC300506200230,XC,30,05/06/2020 02:30:00 AM,,1.9,V,SH
XC310506200230,XC,31,05/06/2020 02:30:00 AM,,315,V,SH
XC301209200700,XC,30,12/09/2020 07:00:00 AM,,1.4,V,SH
XC311209200700,XC,31,12/09/2020 07:00:00 AM,,290,V,SH
XC300506200300,XC,30,05/06/2020 03:00:00 AM,,2.7,V,SH
XC310506200300,XC,31,05/06/2020 03:00:00 AM,,301,V,SH
XC301209200730,XC,30,12/09/2020 07:30:00 AM,,1.5,V,SH
XC311209200730,XC,31,12/09/2020 07:30:00 AM,,275,V,SH
XC300506200330,XC,30,05/06/2020 03:30:00 AM,,1.9,V,SH
XC310506200330,XC,31,05/06/2020 03:30:00 AM,,307,V,SH
XC301209200800,XC,30,12/09/2020 08:00:00 AM,,1,V,SH
XC311209200800,XC,31,12/09/2020 08:00:00 AM,,290,V,SH
XC300506200400,XC,30,05/06/2020 04:00:00 AM,,1.7,V,SH
XC310506200400,XC,31,05/06/2020 04:00:00 AM,,303,V,SH
XC301209200100,XC,30,12/09/2020 01:00:00 AM,,0.4,V,SH
XC311209200100,XC,31,12/09/2020 01:00:00 AM,,297,V,SH
XC300506200430,XC,30,05/06/2020 04:30:00 AM,,2.3,V,SH
XC310506200430,XC,31,05/06/2020 04:30:00 AM,,306,V,SH
XC301209200900,XC,30,12/09/2020 09:00:00 AM,,1,V,SH
XC311209200900,XC,31,12/09/2020 09:00:00 AM,,286,V,SH
XC300506200500,XC,30,05/06/2020 05:00:00 AM,,2.7,V,SH
XC310506200500,XC,31,05/06/2020 05:00:00 AM,,313,V,SH
XC301209200930,XC,30,12/09/2020 09:30:00 AM,,1.1,V,SH
XC311209200930,XC,31,12/09/2020 09:30:00 AM,,267,V,SH
XC300506200530,XC,30,05/06/2020 05:30:00 AM,,1.9,V,SH
XC310506200530,XC,31,05/06/2020 05:30:00 AM,,315,V,SH
XC302702200600,XC,30,27/02/2020 06:00:00 AM,,2,V,SH
XC300506200600,XC,30,05/06/2020 06:00:00 AM,,1.9,V,SH
XC310506200600,XC,31,05/06/2020 06:00:00 AM,,313,V,SH
XC301209201000,XC,30,12/09/2020 10:00:00 AM,,0.6,V,SH
XC311209201000,XC,31,12/09/2020 10:00:00 AM,,300,V,SH
XC300506200630,XC,30,05/06/2020 06:30:00 AM,,1.9,V,SH
XC310506200630,XC,31,05/06/2020 06:30:00 AM,,300,V,SH
XC301209201030,XC,30,12/09/2020 10:30:00 AM,,0.7,V,SH
XC311209201030,XC,31,12/09/2020 10:30:00 AM,,313,V,SH
XC300506200700,XC,30,05/06/2020 07:00:00 AM,,3.1,V,SH
XC310506200700,XC,31,05/06/2020 07:00:00 AM,,301,V,SH
XC301209201100,XC,30,12/09/2020 11:00:00 AM,,1.1,V,SH
XC311209201100,XC,31,12/09/2020 11:00:00 AM,,190,V,SH
XC300506200730,XC,30,05/06/2020 07:30:00 AM,,3,V,SH
XC310506200730,XC,31,05/06/2020 07:30:00 AM,,307,V,SH
XC301209201130,XC,30,12/09/2020 11:30:00 AM,,1.8,V,SH
XC311209201130,XC,31,12/09/2020 11:30:00 AM,,150,V,SH
XC300506200800,XC,30,05/06/2020 08:00:00 AM,,3.5,V,SH
XC310506200800,XC,31,05/06/2020 08:00:00 AM,,304,V,SH
XC301209201200,XC,30,12/09/2020 12:00:00 PM,,3.9,V,SH
XC311209201200,XC,31,12/09/2020 12:00:00 PM,,139,V,SH
XC300506200830,XC,30,05/06/2020 08:30:00 AM,,2.9,V,SH
XC310506200830,XC,31,05/06/2020 08:30:00 AM,,303,V,SH
XC301209201230,XC,30,12/09/2020 12:30:00 PM,,4.4,V,SH
XC311209201230,XC,31,12/09/2020 12:30:00 PM,,149,V,SH
XC300506200900,XC,30,05/06/2020 09:00:00 AM,,2.6,V,SH
XC310506200900,XC,31,05/06/2020 09:00:00 AM,,297,V,SH
XC300506200930,XC,30,05/06/2020 09:30:00 AM,,3,V,SH
XC310506200930,XC,31,05/06/2020 09:30:00 AM,,279,V,SH
XC301209201300,XC,30,12/09/2020 01:00:00 PM,,5.1,V,SH
XC311209201300,XC,31,12/09/2020 01:00:00 PM,,152,V,SH
XC300506201000,XC,30,05/06/2020 10:00:00 AM,,2.4,V,SH
XC310506201000,XC,31,05/06/2020 10:00:00 AM,,287,V,SH
XC302702200430,XC,30,27/02/2020 04:30:00 AM,,1.8,V,SH
XC301209201330,XC,30,12/09/2020 01:30:00 PM,,6.1,V,SH
XC311209201330,XC,31,12/09/2020 01:30:00 PM,,139,V,SH
XC300506201030,XC,30,05/06/2020 10:30:00 AM,,1.8,V,SH
XC310506201030,XC,31,05/06/2020 10:30:00 AM,,242,V,SH
XC301209201400,XC,30,12/09/2020 02:00:00 PM,,5.9,V,SH
XC311209201400,XC,31,12/09/2020 02:00:00 PM,,136,V,SH
XC300506201100,XC,30,05/06/2020 11:00:00 AM,,2.3,V,SH
XC310506201100,XC,31,05/06/2020 11:00:00 AM,,249,V,SH
XC301209201430,XC,30,12/09/2020 02:30:00 PM,,5,V,SH
XC311209201430,XC,31,12/09/2020 02:30:00 PM,,137,V,SH
XC300506201130,XC,30,05/06/2020 11:30:00 AM,,2.4,V,SH
XC310506201130,XC,31,05/06/2020 11:30:00 AM,,290,V,SH
XC301209201500,XC,30,12/09/2020 03:00:00 PM,,5.1,V,SH
XC311209201500,XC,31,12/09/2020 03:00:00 PM,,142,V,SH
XC300506201200,XC,30,05/06/2020 12:00:00 PM,,2.8,V,SH
XC310506201200,XC,31,05/06/2020 12:00:00 PM,,275,V,SH
XC300506201230,XC,30,05/06/2020 12:30:00 PM,,1.7,V,SH
XC310506201230,XC,31,05/06/2020 12:30:00 PM,,262,V,SH
XC301209201530,XC,30,12/09/2020 03:30:00 PM,,4.7,V,SH
XC311209201530,XC,31,12/09/2020 03:30:00 PM,,137,V,SH
XC301209200830,XC,30,12/09/2020 08:30:00 AM,,1.1,V,SH
XC311209200830,XC,31,12/09/2020 08:30:00 AM,,298,V,SH
XC300506201300,XC,30,05/06/2020 01:00:00 PM,,1.7,V,SH
XC310506201300,XC,31,05/06/2020 01:00:00 PM,,274,V,SH
XC301209201600,XC,30,12/09/2020 04:00:00 PM,,5,V,SH
XC311209201600,XC,31,12/09/2020 04:00:00 PM,,135,V,SH
XC300506201330,XC,30,05/06/2020 01:30:00 PM,,1.8,V,SH
XC310506201330,XC,31,05/06/2020 01:30:00 PM,,249,V,SH
XC301209201630,XC,30,12/09/2020 04:30:00 PM,,4.6,V,SH
XC311209201630,XC,31,12/09/2020 04:30:00 PM,,141,V,SH
XC300506201400,XC,30,05/06/2020 02:00:00 PM,,1.7,V,SH
XC310506201400,XC,31,05/06/2020 02:00:00 PM,,284,V,SH
XC300506201430,XC,30,05/06/2020 02:30:00 PM,,2.6,V,SH
XC310506201430,XC,31,05/06/2020 02:30:00 PM,,71,V,SH
XC301209201700,XC,30,12/09/2020 05:00:00 PM,,4.1,V,SH
XC311209201700,XC,31,12/09/2020 05:00:00 PM,,145,V,SH
XC300506201500,XC,30,05/06/2020 03:00:00 PM,,4.1,V,SH
XC310506201500,XC,31,05/06/2020 03:00:00 PM,,72,V,SH
XC301209201730,XC,30,12/09/2020 05:30:00 PM,,2.4,V,SH
XC311209201730,XC,31,12/09/2020 05:30:00 PM,,144,V,SH
XC300506201530,XC,30,05/06/2020 03:30:00 PM,,3.9,V,SH
XC310506201530,XC,31,05/06/2020 03:30:00 PM,,68,V,SH
XC301209201800,XC,30,12/09/2020 06:00:00 PM,,1.1,V,SH
XC311209201800,XC,31,12/09/2020 06:00:00 PM,,133,V,SH
XC300506201600,XC,30,05/06/2020 04:00:00 PM,,4.1,V,SH
XC310506201600,XC,31,05/06/2020 04:00:00 PM,,74,V,SH
XC301209201830,XC,30,12/09/2020 06:30:00 PM,,2.2,V,SH
XC311209201830,XC,31,12/09/2020 06:30:00 PM,,118,V,SH
XC300506201630,XC,30,05/06/2020 04:30:00 PM,,3.8,V,SH
XC310506201630,XC,31,05/06/2020 04:30:00 PM,,70,V,SH
XC301209201900,XC,30,12/09/2020 07:00:00 PM,,0.6,V,SH
XC311209201900,XC,31,12/09/2020 07:00:00 PM,,113,V,SH
XC300506201700,XC,30,05/06/2020 05:00:00 PM,,3.8,V,SH
XC310506201700,XC,31,05/06/2020 05:00:00 PM,,62,V,SH
XC300506201730,XC,30,05/06/2020 05:30:00 PM,,4.5,V,SH
XC310506201730,XC,31,05/06/2020 05:30:00 PM,,64,V,SH
XC301209201930,XC,30,12/09/2020 07:30:00 PM,,0.4,V,SH
XC311209201930,XC,31,12/09/2020 07:30:00 PM,,76,V,SH
XC300506201800,XC,30,05/06/2020 06:00:00 PM,,4.5,V,SH
XC310506201800,XC,31,05/06/2020 06:00:00 PM,,58,V,SH
XC301209202000,XC,30,12/09/2020 08:00:00 PM,,0,V,SH
XC311209202000,XC,31,12/09/2020 08:00:00 PM,,0,V,SH
XC300506201830,XC,30,05/06/2020 06:30:00 PM,,4.2,V,SH
XC310506201830,XC,31,05/06/2020 06:30:00 PM,,56,V,SH
XC301209202030,XC,30,12/09/2020 08:30:00 PM,,0.1,V,SH
XC311209202030,XC,31,12/09/2020 08:30:00 PM,,323,V,SH
XC300506201900,XC,30,05/06/2020 07:00:00 PM,,2.8,V,SH
XC310506201900,XC,31,05/06/2020 07:00:00 PM,,40,V,SH
XC301209202100,XC,30,12/09/2020 09:00:00 PM,,0.5,V,SH
XC311209202100,XC,31,12/09/2020 09:00:00 PM,,298,V,SH
XC300506201930,XC,30,05/06/2020 07:30:00 PM,,2.9,V,SH
XC310506201930,XC,31,05/06/2020 07:30:00 PM,,50,V,SH
XC301209202130,XC,30,12/09/2020 09:30:00 PM,,1.1,V,SH
XC311209202130,XC,31,12/09/2020 09:30:00 PM,,312,V,SH
XC300506202000,XC,30,05/06/2020 08:00:00 PM,,2.6,V,SH
XC310506202000,XC,31,05/06/2020 08:00:00 PM,,50,V,SH
XC300506202030,XC,30,05/06/2020 08:30:00 PM,,2.6,V,SH
XC310506202030,XC,31,05/06/2020 08:30:00 PM,,47,V,SH
XC301209202200,XC,30,12/09/2020 10:00:00 PM,,1.2,V,SH
XC311209202200,XC,31,12/09/2020 10:00:00 PM,,322,V,SH
XC300506202100,XC,30,05/06/2020 09:00:00 PM,,3,V,SH
XC310506202100,XC,31,05/06/2020 09:00:00 PM,,57,V,SH
XC301209202230,XC,30,12/09/2020 10:30:00 PM,,0.3,V,SH
XC311209202230,XC,31,12/09/2020 10:30:00 PM,,323,V,SH
XC300506202130,XC,30,05/06/2020 09:30:00 PM,,2.3,V,SH
XC310506202130,XC,31,05/06/2020 09:30:00 PM,,33,V,SH
XC300506202200,XC,30,05/06/2020 10:00:00 PM,,1.8,V,SH
XC310506202200,XC,31,05/06/2020 10:00:00 PM,,44,V,SH
XC301209202330,XC,30,12/09/2020 11:30:00 PM,,0.2,V,SH
XC311209202330,XC,31,12/09/2020 11:30:00 PM,,293,V,SH
XC300506202230,XC,30,05/06/2020 10:30:00 PM,,1.8,V,SH
XC310506202230,XC,31,05/06/2020 10:30:00 PM,,49,V,SH
XC301309200000,XC,30,13/09/2020 12:00:00 AM,,0.6,V,SH
XC311309200000,XC,31,13/09/2020 12:00:00 AM,,298,V,SH
XC300506202300,XC,30,05/06/2020 11:00:00 PM,,2.3,V,SH
XC310506202300,XC,31,05/06/2020 11:00:00 PM,,59,V,SH
XC301309200030,XC,30,13/09/2020 12:30:00 AM,,1.1,V,SH
XC311309200030,XC,31,13/09/2020 12:30:00 AM,,293,V,SH
XC300506202330,XC,30,05/06/2020 11:30:00 PM,,2.3,V,SH
XC310506202330,XC,31,05/06/2020 11:30:00 PM,,67,V,SH
XC310606200200,XC,31,06/06/2020 02:00:00 AM,,327,V,SH
XC301309200100,XC,30,13/09/2020 01:00:00 AM,,1.2,V,SH
XC311309200100,XC,31,13/09/2020 01:00:00 AM,,309,V,SH
XC300606200000,XC,30,06/06/2020 12:00:00 AM,,1.9,V,SH
XC310606200000,XC,31,06/06/2020 12:00:00 AM,,55,V,SH
XC301309200130,XC,30,13/09/2020 01:30:00 AM,,1.1,V,SH
XC311309200130,XC,31,13/09/2020 01:30:00 AM,,298,V,SH
XC300606200030,XC,30,06/06/2020 12:30:00 AM,,0.7,V,SH
XC310606200030,XC,31,06/06/2020 12:30:00 AM,,303,V,SH
XC300606200100,XC,30,06/06/2020 01:00:00 AM,,0.1,V,SH
XC310606200100,XC,31,06/06/2020 01:00:00 AM,,280,V,SH
XC301309200200,XC,30,13/09/2020 02:00:00 AM,,1.5,V,SH
XC311309200200,XC,31,13/09/2020 02:00:00 AM,,290,V,SH
XC300606200130,XC,30,06/06/2020 01:30:00 AM,,0.8,V,SH
XC310606200130,XC,31,06/06/2020 01:30:00 AM,,317,V,SH
XC301309200230,XC,30,13/09/2020 02:30:00 AM,,1.8,V,SH
XC311309200230,XC,31,13/09/2020 02:30:00 AM,,296,V,SH
XC300606200200,XC,30,06/06/2020 02:00:00 AM,,1.2,V,SH
XC301309200300,XC,30,13/09/2020 03:00:00 AM,,2.3,V,SH
XC311309200300,XC,31,13/09/2020 03:00:00 AM,,287,V,SH
XC300606200230,XC,30,06/06/2020 02:30:00 AM,,0.5,V,SH
XC310606200230,XC,31,06/06/2020 02:30:00 AM,,330,V,SH
XC301309200330,XC,30,13/09/2020 03:30:00 AM,,1.7,V,SH
XC311309200330,XC,31,13/09/2020 03:30:00 AM,,307,V,SH
XC300606200300,XC,30,06/06/2020 03:00:00 AM,,0.5,V,SH
XC310606200300,XC,31,06/06/2020 03:00:00 AM,,300,V,SH
XC301309200400,XC,30,13/09/2020 04:00:00 AM,,2.1,V,SH
XC311309200400,XC,31,13/09/2020 04:00:00 AM,,300,V,SH
XC300606200330,XC,30,06/06/2020 03:30:00 AM,,0.4,V,SH
XC310606200330,XC,31,06/06/2020 03:30:00 AM,,326,V,SH
XC301309200430,XC,30,13/09/2020 04:30:00 AM,,1.6,V,SH
XC311309200430,XC,31,13/09/2020 04:30:00 AM,,300,V,SH
XC300606200400,XC,30,06/06/2020 04:00:00 AM,,0.6,V,SH
XC310606200400,XC,31,06/06/2020 04:00:00 AM,,318,V,SH
XC300606200430,XC,30,06/06/2020 04:30:00 AM,,1.1,V,SH
XC310606200430,XC,31,06/06/2020 04:30:00 AM,,323,V,SH
XC301309200500,XC,30,13/09/2020 05:00:00 AM,,1.7,V,SH
XC311309200500,XC,31,13/09/2020 05:00:00 AM,,307,V,SH
XC300606200500,XC,30,06/06/2020 05:00:00 AM,,1.1,V,SH
XC310606200500,XC,31,06/06/2020 05:00:00 AM,,315,V,SH
XC301309200530,XC,30,13/09/2020 05:30:00 AM,,0.9,V,SH
XC311309200530,XC,31,13/09/2020 05:30:00 AM,,329,V,SH
XC300606200530,XC,30,06/06/2020 05:30:00 AM,,0.5,V,SH
XC310606200530,XC,31,06/06/2020 05:30:00 AM,,342,V,SH
XC301309200600,XC,30,13/09/2020 06:00:00 AM,,1.4,V,SH
XC311309200600,XC,31,13/09/2020 06:00:00 AM,,320,V,SH
XC300606200600,XC,30,06/06/2020 06:00:00 AM,,0.1,V,SH
XC310606200600,XC,31,06/06/2020 06:00:00 AM,,300,V,SH
XC301209202300,XC,30,12/09/2020 11:00:00 PM,,0.4,V,SH
XC311209202300,XC,31,12/09/2020 11:00:00 PM,,303,V,SH
XC300606200630,XC,30,06/06/2020 06:30:00 AM,,0.5,V,SH
XC310606200630,XC,31,06/06/2020 06:30:00 AM,,45,V,SH
XC301309200700,XC,30,13/09/2020 07:00:00 AM,,1.6,V,SH
XC311309200700,XC,31,13/09/2020 07:00:00 AM,,300,V,SH
XC300606200700,XC,30,06/06/2020 07:00:00 AM,,0.8,V,SH
XC310606200700,XC,31,06/06/2020 07:00:00 AM,,114,V,SH
XC301309200730,XC,30,13/09/2020 07:30:00 AM,,2.1,V,SH
XC311309200730,XC,31,13/09/2020 07:30:00 AM,,294,V,SH
XC300606200730,XC,30,06/06/2020 07:30:00 AM,,0.7,V,SH
XC310606200730,XC,31,06/06/2020 07:30:00 AM,,117,V,SH
XC301309200800,XC,30,13/09/2020 08:00:00 AM,,1.5,V,SH
XC311309200800,XC,31,13/09/2020 08:00:00 AM,,297,V,SH
XC300606200800,XC,30,06/06/2020 08:00:00 AM,,1.1,V,SH
XC310606200800,XC,31,06/06/2020 08:00:00 AM,,115,V,SH
XC300606200830,XC,30,06/06/2020 08:30:00 AM,,1.6,V,SH
XC310606200830,XC,31,06/06/2020 08:30:00 AM,,92,V,SH
XC301309200830,XC,30,13/09/2020 08:30:00 AM,,1,V,SH
XC311309200830,XC,31,13/09/2020 08:30:00 AM,,304,V,SH
XC300606200900,XC,30,06/06/2020 09:00:00 AM,,1.9,V,SH
XC310606200900,XC,31,06/06/2020 09:00:00 AM,,129,V,SH
XC301309200900,XC,30,13/09/2020 09:00:00 AM,,0.4,V,SH
XC311309200900,XC,31,13/09/2020 09:00:00 AM,,317,V,SH
XC300606200930,XC,30,06/06/2020 09:30:00 AM,,1.7,V,SH
XC310606200930,XC,31,06/06/2020 09:30:00 AM,,141,V,SH
XC301309200930,XC,30,13/09/2020 09:30:00 AM,,0.6,V,SH
XC311309200930,XC,31,13/09/2020 09:30:00 AM,,196,V,SH
XC300606201000,XC,30,06/06/2020 10:00:00 AM,,2.2,V,SH
XC310606201000,XC,31,06/06/2020 10:00:00 AM,,152,V,SH
XC301309201000,XC,30,13/09/2020 10:00:00 AM,,0.7,V,SH
XC311309201000,XC,31,13/09/2020 10:00:00 AM,,149,V,SH
XC300606201030,XC,30,06/06/2020 10:30:00 AM,,3.4,V,SH
XC310606201030,XC,31,06/06/2020 10:30:00 AM,,159,V,SH
XC301309201030,XC,30,13/09/2020 10:30:00 AM,,2.2,V,SH
XC311309201030,XC,31,13/09/2020 10:30:00 AM,,145,V,SH
XC300606201100,XC,30,06/06/2020 11:00:00 AM,,3.5,V,SH
XC310606201100,XC,31,06/06/2020 11:00:00 AM,,169,V,SH
XC300606201130,XC,30,06/06/2020 11:30:00 AM,,4,V,SH
XC310606201130,XC,31,06/06/2020 11:30:00 AM,,172,V,SH
XC301309201100,XC,30,13/09/2020 11:00:00 AM,,3.3,V,SH
XC311309201100,XC,31,13/09/2020 11:00:00 AM,,145,V,SH
XC300606201200,XC,30,06/06/2020 12:00:00 PM,,4.5,V,SH
XC310606201200,XC,31,06/06/2020 12:00:00 PM,,175,V,SH
XC301309201130,XC,30,13/09/2020 11:30:00 AM,,3.3,V,SH
XC311309201130,XC,31,13/09/2020 11:30:00 AM,,150,V,SH
XC300606201230,XC,30,06/06/2020 12:30:00 PM,,4.1,V,SH
XC310606201230,XC,31,06/06/2020 12:30:00 PM,,171,V,SH
XC301309201200,XC,30,13/09/2020 12:00:00 PM,,3.6,V,SH
XC311309201200,XC,31,13/09/2020 12:00:00 PM,,149,V,SH
XC300606201300,XC,30,06/06/2020 01:00:00 PM,,4.6,V,SH
XC310606201300,XC,31,06/06/2020 01:00:00 PM,,166,V,SH
XC301309201230,XC,30,13/09/2020 12:30:00 PM,,3.6,V,SH
XC311309201230,XC,31,13/09/2020 12:30:00 PM,,146,V,SH
XC300606201330,XC,30,06/06/2020 01:30:00 PM,,4.9,V,SH
XC310606201330,XC,31,06/06/2020 01:30:00 PM,,151,V,SH
XC301309201300,XC,30,13/09/2020 01:00:00 PM,,4.7,V,SH
XC311309201300,XC,31,13/09/2020 01:00:00 PM,,140,V,SH
XC300606201400,XC,30,06/06/2020 02:00:00 PM,,5.2,V,SH
XC310606201400,XC,31,06/06/2020 02:00:00 PM,,152,V,SH
XC300606201430,XC,30,06/06/2020 02:30:00 PM,,5.7,V,SH
XC310606201430,XC,31,06/06/2020 02:30:00 PM,,148,V,SH
XC301309201330,XC,30,13/09/2020 01:30:00 PM,,4.6,V,SH
XC311309201330,XC,31,13/09/2020 01:30:00 PM,,142,V,SH
XC301309200630,XC,30,13/09/2020 06:30:00 AM,,1,V,SH
XC311309200630,XC,31,13/09/2020 06:30:00 AM,,293,V,SH
XC300606201500,XC,30,06/06/2020 03:00:00 PM,,4.2,V,SH
XC300606201530,XC,30,06/06/2020 03:30:00 PM,,4.9,V,SH
XC310606201500,XC,31,06/06/2020 03:00:00 PM,,151,V,SH
XC301309201400,XC,30,13/09/2020 02:00:00 PM,,4.5,V,SH
XC311309201400,XC,31,13/09/2020 02:00:00 PM,,149,V,SH
XC310606201530,XC,31,06/06/2020 03:30:00 PM,,154,V,SH
XC300606201600,XC,30,06/06/2020 04:00:00 PM,,4.1,V,SH
XC310606201600,XC,31,06/06/2020 04:00:00 PM,,161,V,SH
XC301309201430,XC,30,13/09/2020 02:30:00 PM,,4,V,SH
XC311309201430,XC,31,13/09/2020 02:30:00 PM,,151,V,SH
XC300606201630,XC,30,06/06/2020 04:30:00 PM,,3.8,V,SH
XC310606201630,XC,31,06/06/2020 04:30:00 PM,,147,V,SH
XC301309201500,XC,30,13/09/2020 03:00:00 PM,,3.6,V,SH
XC311309201500,XC,31,13/09/2020 03:00:00 PM,,150,V,SH
XC300606201700,XC,30,06/06/2020 05:00:00 PM,,4.1,V,SH
XC310606201700,XC,31,06/06/2020 05:00:00 PM,,146,V,SH
XC301309201530,XC,30,13/09/2020 03:30:00 PM,,4.2,V,SH
XC311309201530,XC,31,13/09/2020 03:30:00 PM,,143,V,SH
XC300606201730,XC,30,06/06/2020 05:30:00 PM,,3.7,V,SH
XC310606201730,XC,31,06/06/2020 05:30:00 PM,,146,V,SH
XC301309201600,XC,30,13/09/2020 04:00:00 PM,,4,V,SH
XC311309201600,XC,31,13/09/2020 04:00:00 PM,,139,V,SH
XC300606201800,XC,30,06/06/2020 06:00:00 PM,,3.5,V,SH
XC310606201800,XC,31,06/06/2020 06:00:00 PM,,142,V,SH
XC301309201630,XC,30,13/09/2020 04:30:00 PM,,4,V,SH
XC311309201630,XC,31,13/09/2020 04:30:00 PM,,138,V,SH
XC300606201830,XC,30,06/06/2020 06:30:00 PM,,2.9,V,SH
XC310606201830,XC,31,06/06/2020 06:30:00 PM,,143,V,SH
XC300606201900,XC,30,06/06/2020 07:00:00 PM,,2.8,V,SH
XC310606201900,XC,31,06/06/2020 07:00:00 PM,,156,V,SH
XC301309201700,XC,30,13/09/2020 05:00:00 PM,,3.9,V,SH
XC311309201700,XC,31,13/09/2020 05:00:00 PM,,151,V,SH
XC300606201930,XC,30,06/06/2020 07:30:00 PM,,3.2,V,SH
XC310606201930,XC,31,06/06/2020 07:30:00 PM,,139,V,SH
XC301309201730,XC,30,13/09/2020 05:30:00 PM,,3.4,V,SH
XC311309201730,XC,31,13/09/2020 05:30:00 PM,,151,V,SH
XC300606202000,XC,30,06/06/2020 08:00:00 PM,,3,V,SH
XC310606202000,XC,31,06/06/2020 08:00:00 PM,,132,V,SH
XC301309201800,XC,30,13/09/2020 06:00:00 PM,,3,V,SH
XC311309201800,XC,31,13/09/2020 06:00:00 PM,,148,V,SH
XC300606202030,XC,30,06/06/2020 08:30:00 PM,,2.3,V,SH
XC310606202030,XC,31,06/06/2020 08:30:00 PM,,117,V,SH
XC301309201830,XC,30,13/09/2020 06:30:00 PM,,2.1,V,SH
XC311309201830,XC,31,13/09/2020 06:30:00 PM,,153,V,SH
XC300606202100,XC,30,06/06/2020 09:00:00 PM,,2.9,V,SH
XC310606202100,XC,31,06/06/2020 09:00:00 PM,,90,V,SH
XC301309201900,XC,30,13/09/2020 07:00:00 PM,,0.3,V,SH
XC311309201900,XC,31,13/09/2020 07:00:00 PM,,143,V,SH
XC300606202130,XC,30,06/06/2020 09:30:00 PM,,2.3,V,SH
XC300606202200,XC,30,06/06/2020 10:00:00 PM,,2.4,V,SH
XC310606202130,XC,31,06/06/2020 09:30:00 PM,,80,V,SH
XC301309201930,XC,30,13/09/2020 07:30:00 PM,,0,,SH
XC311309201930,XC,31,13/09/2020 07:30:00 PM,,0,,SH
XC310606202200,XC,31,06/06/2020 10:00:00 PM,,87,V,SH
XC300606202230,XC,30,06/06/2020 10:30:00 PM,,2.3,V,SH
XC310606202230,XC,31,06/06/2020 10:30:00 PM,,50,V,SH
XC301309202000,XC,30,13/09/2020 08:00:00 PM,,0.3,V,SH
XC311309202000,XC,31,13/09/2020 08:00:00 PM,,81,V,SH
XC300606202300,XC,30,06/06/2020 11:00:00 PM,,2.7,V,SH
XC310606202300,XC,31,06/06/2020 11:00:00 PM,,43,V,SH
XC301309202030,XC,30,13/09/2020 08:30:00 PM,,0.1,V,SH
XC311309202030,XC,31,13/09/2020 08:30:00 PM,,70,V,SH
XC300606202330,XC,30,06/06/2020 11:30:00 PM,,2.7,V,SH
XC310606202330,XC,31,06/06/2020 11:30:00 PM,,73,V,SH
XC300706200000,XC,30,07/06/2020 12:00:00 AM,,1.8,V,SH
XC310706200000,XC,31,07/06/2020 12:00:00 AM,,30,V,SH
XC301309202130,XC,30,13/09/2020 09:30:00 PM,,0,,SH
XC311309202130,XC,31,13/09/2020 09:30:00 PM,,0,,SH
XC300706200030,XC,30,07/06/2020 12:30:00 AM,,2.7,V,SH
XC310706200030,XC,31,07/06/2020 12:30:00 AM,,27,V,SH
XC301309202200,XC,30,13/09/2020 10:00:00 PM,,0,,SH
XC311309202200,XC,31,13/09/2020 10:00:00 PM,,0,,SH
XC300706200100,XC,30,07/06/2020 01:00:00 AM,,2.3,V,SH
XC310706200100,XC,31,07/06/2020 01:00:00 AM,,51,V,SH
XC301309202230,XC,30,13/09/2020 10:30:00 PM,,0,,SH
XC311309202230,XC,31,13/09/2020 10:30:00 PM,,0,,SH
XC300706200130,XC,30,07/06/2020 01:30:00 AM,,1.9,V,SH
XC310706200130,XC,31,07/06/2020 01:30:00 AM,,60,V,SH
XC301309202300,XC,30,13/09/2020 11:00:00 PM,,0,,SH
XC311309202300,XC,31,13/09/2020 11:00:00 PM,,0,,SH
XC300706200200,XC,30,07/06/2020 02:00:00 AM,,1.8,V,SH
XC310706200200,XC,31,07/06/2020 02:00:00 AM,,38,V,SH
XC301309202330,XC,30,13/09/2020 11:30:00 PM,,0.7,V,SH
XC311309202330,XC,31,13/09/2020 11:30:00 PM,,312,V,SH
XC300706200230,XC,30,07/06/2020 02:30:00 AM,,1.5,V,SH
XC310706200230,XC,31,07/06/2020 02:30:00 AM,,89,V,SH
XC300706200300,XC,30,07/06/2020 03:00:00 AM,,1.3,V,SH
XC310706200300,XC,31,07/06/2020 03:00:00 AM,,82,V,SH
XC301409200000,XC,30,14/09/2020 12:00:00 AM,,1.4,V,SH
XC311409200000,XC,31,14/09/2020 12:00:00 AM,,319,V,SH
XC300706200330,XC,30,07/06/2020 03:30:00 AM,,1.1,V,SH
XC310706200330,XC,31,07/06/2020 03:30:00 AM,,46,V,SH
XC301409200030,XC,30,14/09/2020 12:30:00 AM,,1.1,V,SH
XC311409200030,XC,31,14/09/2020 12:30:00 AM,,313,V,SH
XC300706200400,XC,30,07/06/2020 04:00:00 AM,,1.4,V,SH
XC310706200400,XC,31,07/06/2020 04:00:00 AM,,1,V,SH
XC301409200100,XC,30,14/09/2020 01:00:00 AM,,1.6,V,SH
XC311409200100,XC,31,14/09/2020 01:00:00 AM,,316,V,SH
XC300706200430,XC,30,07/06/2020 04:30:00 AM,,0.5,V,SH
XC310706200430,XC,31,07/06/2020 04:30:00 AM,,85,V,SH
XC301409200130,XC,30,14/09/2020 01:30:00 AM,,0.5,V,SH
XC311409200130,XC,31,14/09/2020 01:30:00 AM,,321,V,SH
XC300706200500,XC,30,07/06/2020 05:00:00 AM,,1.6,V,SH
XC310706200500,XC,31,07/06/2020 05:00:00 AM,,85,V,SH
XC301409200200,XC,30,14/09/2020 02:00:00 AM,,1.2,V,SH
XC311409200200,XC,31,14/09/2020 02:00:00 AM,,333,V,SH
XC300706200530,XC,30,07/06/2020 05:30:00 AM,,1.7,V,SH
XC310706200530,XC,31,07/06/2020 05:30:00 AM,,104,V,SH
XC300706200600,XC,30,07/06/2020 06:00:00 AM,,1.6,V,SH
XC310706200600,XC,31,07/06/2020 06:00:00 AM,,87,V,SH
XC301409200230,XC,30,14/09/2020 02:30:00 AM,,1.6,V,SH
XC311409200230,XC,31,14/09/2020 02:30:00 AM,,331,V,SH
XC300706200630,XC,30,07/06/2020 06:30:00 AM,,1.6,V,SH
XC310706200630,XC,31,07/06/2020 06:30:00 AM,,35,V,SH
XC301409200300,XC,30,14/09/2020 03:00:00 AM,,0.9,V,SH
XC311409200300,XC,31,14/09/2020 03:00:00 AM,,324,V,SH
XC300706200700,XC,30,07/06/2020 07:00:00 AM,,2.9,V,SH
XC310706200700,XC,31,07/06/2020 07:00:00 AM,,352,V,SH
XC301409200330,XC,30,14/09/2020 03:30:00 AM,,0.9,V,SH
XC311409200330,XC,31,14/09/2020 03:30:00 AM,,325,V,SH
XC300706200730,XC,30,07/06/2020 07:30:00 AM,,0.9,V,SH
XC310706200730,XC,31,07/06/2020 07:30:00 AM,,342,V,SH
XC301409200400,XC,30,14/09/2020 04:00:00 AM,,1.9,V,SH
XC311409200400,XC,31,14/09/2020 04:00:00 AM,,318,V,SH
XC300706200800,XC,30,07/06/2020 08:00:00 AM,,0.9,V,SH
XC310706200800,XC,31,07/06/2020 08:00:00 AM,,234,V,SH
XC301309202100,XC,30,13/09/2020 09:00:00 PM,,0,,SH
XC311309202100,XC,31,13/09/2020 09:00:00 PM,,0,,SH
XC300706200830,XC,30,07/06/2020 08:30:00 AM,,0.5,V,SH
XC310706200830,XC,31,07/06/2020 08:30:00 AM,,132,V,SH
XC301409200600,XC,30,14/09/2020 06:00:00 AM,,1.1,V,SH
XC311409200600,XC,31,14/09/2020 06:00:00 AM,,322,V,SH
XC300706200900,XC,30,07/06/2020 09:00:00 AM,,0.8,V,SH
XC310706200900,XC,31,07/06/2020 09:00:00 AM,,126,V,SH
XC300706200930,XC,30,07/06/2020 09:30:00 AM,,2.7,V,SH
XC310706200930,XC,31,07/06/2020 09:30:00 AM,,135,V,SH
XC301409200630,XC,30,14/09/2020 06:30:00 AM,,1,V,SH
XC311409200630,XC,31,14/09/2020 06:30:00 AM,,325,V,SH
XC300706201000,XC,30,07/06/2020 10:00:00 AM,,2.8,V,SH
XC310706201000,XC,31,07/06/2020 10:00:00 AM,,145,V,SH
XC301409200700,XC,30,14/09/2020 07:00:00 AM,,0.6,V,SH
XC311409200700,XC,31,14/09/2020 07:00:00 AM,,315,V,SH
XC300706201030,XC,30,07/06/2020 10:30:00 AM,,1.8,V,SH
XC310706201030,XC,31,07/06/2020 10:30:00 AM,,137,V,SH
XC301409200730,XC,30,14/09/2020 07:30:00 AM,,0.8,V,SH
XC311409200730,XC,31,14/09/2020 07:30:00 AM,,302,V,SH
XC300706201100,XC,30,07/06/2020 11:00:00 AM,,1.6,V,SH
XC310706201100,XC,31,07/06/2020 11:00:00 AM,,180,V,SH
XC301409200800,XC,30,14/09/2020 08:00:00 AM,,1,V,SH
XC311409200800,XC,31,14/09/2020 08:00:00 AM,,307,V,SH
XC300706201130,XC,30,07/06/2020 11:30:00 AM,,1.4,V,SH
XC310706201130,XC,31,07/06/2020 11:30:00 AM,,171,V,SH
XC301409200830,XC,30,14/09/2020 08:30:00 AM,,0.6,V,SH
XC311409200830,XC,31,14/09/2020 08:30:00 AM,,277,V,SH
XC300706201200,XC,30,07/06/2020 12:00:00 PM,,0.8,V,SH
XC310706201200,XC,31,07/06/2020 12:00:00 PM,,102,V,SH
XC300706201230,XC,30,07/06/2020 12:30:00 PM,,2,V,SH
XC310706201230,XC,31,07/06/2020 12:30:00 PM,,158,V,SH
XC301409200900,XC,30,14/09/2020 09:00:00 AM,,1.1,V,SH
XC311409200900,XC,31,14/09/2020 09:00:00 AM,,288,V,SH
XC300706201300,XC,30,07/06/2020 01:00:00 PM,,2.8,V,SH
XC310706201300,XC,31,07/06/2020 01:00:00 PM,,148,V,SH
XC301409200930,XC,30,14/09/2020 09:30:00 AM,,1.2,V,SH
XC311409200930,XC,31,14/09/2020 09:30:00 AM,,306,V,SH
XC300706201330,XC,30,07/06/2020 01:30:00 PM,,2.5,V,SH
XC310706201330,XC,31,07/06/2020 01:30:00 PM,,107,V,SH
XC301409201000,XC,30,14/09/2020 10:00:00 AM,,0.6,V,SH
XC311409201000,XC,31,14/09/2020 10:00:00 AM,,111,V,SH
XC300706201400,XC,30,07/06/2020 02:00:00 PM,,2.6,V,SH
XC310706201400,XC,31,07/06/2020 02:00:00 PM,,103,V,SH
XC301409201030,XC,30,14/09/2020 10:30:00 AM,,0.7,V,SH
XC311409201030,XC,31,14/09/2020 10:30:00 AM,,154,V,SH
XC300706201430,XC,30,07/06/2020 02:30:00 PM,,2.8,V,SH
XC310706201430,XC,31,07/06/2020 02:30:00 PM,,130,V,SH
XC301409201100,XC,30,14/09/2020 11:00:00 AM,,1.7,V,SH
XC311409201100,XC,31,14/09/2020 11:00:00 AM,,145,V,SH
XC300706201500,XC,30,07/06/2020 03:00:00 PM,,3.2,V,SH
XC310706201500,XC,31,07/06/2020 03:00:00 PM,,149,V,SH
XC301409201130,XC,30,14/09/2020 11:30:00 AM,,3.2,V,SH
XC311409201130,XC,31,14/09/2020 11:30:00 AM,,162,V,SH
XC300706201530,XC,30,07/06/2020 03:30:00 PM,,3.7,V,SH
XC310706201530,XC,31,07/06/2020 03:30:00 PM,,145,V,SH
XC301409200430,XC,30,14/09/2020 04:30:00 AM,,1.8,V,SH
XC311409200430,XC,31,14/09/2020 04:30:00 AM,,311,V,SH
XC300706201600,XC,30,07/06/2020 04:00:00 PM,,3.6,V,SH
XC310706201600,XC,31,07/06/2020 04:00:00 PM,,157,V,SH
XC301409200500,XC,30,14/09/2020 05:00:00 AM,,0.7,V,SH
XC311409200500,XC,31,14/09/2020 05:00:00 AM,,309,V,SH
XC300706201630,XC,30,07/06/2020 04:30:00 PM,,3.4,V,SH
XC310706201630,XC,31,07/06/2020 04:30:00 PM,,156,V,SH
XC300706201700,XC,30,07/06/2020 05:00:00 PM,,3.5,V,SH
XC310706201700,XC,31,07/06/2020 05:00:00 PM,,155,V,SH
XC301409200530,XC,30,14/09/2020 05:30:00 AM,,0.6,V,SH
XC311409200530,XC,31,14/09/2020 05:30:00 AM,,331,V,SH
XC301409201230,XC,30,14/09/2020 12:30:00 PM,,5.1,V,SH
XC311409201230,XC,31,14/09/2020 12:30:00 PM,,145,V,SH
XC300706201730,XC,30,07/06/2020 05:30:00 PM,,2.7,V,SH
XC310706201730,XC,31,07/06/2020 05:30:00 PM,,171,V,SH
XC300706202100,XC,30,07/06/2020 09:00:00 PM,,1.6,V,SH
XC300706201800,XC,30,07/06/2020 06:00:00 PM,,0.4,V,SH
XC310706201800,XC,31,07/06/2020 06:00:00 PM,,325,V,SH
XC301409201300,XC,30,14/09/2020 01:00:00 PM,,4.1,V,SH
XC311409201300,XC,31,14/09/2020 01:00:00 PM,,158,V,SH
XC300706201830,XC,30,07/06/2020 06:30:00 PM,,1.3,V,SH
XC310706201830,XC,31,07/06/2020 06:30:00 PM,,4,V,SH
XC301409201330,XC,30,14/09/2020 01:30:00 PM,,4.9,V,SH
XC311409201330,XC,31,14/09/2020 01:30:00 PM,,143,V,SH
XC300706201900,XC,30,07/06/2020 07:00:00 PM,,1.6,V,SH
XC310706201900,XC,31,07/06/2020 07:00:00 PM,,357,V,SH
XC301409201400,XC,30,14/09/2020 02:00:00 PM,,5.6,V,SH
XC311409201400,XC,31,14/09/2020 02:00:00 PM,,141,V,SH
XC300706201930,XC,30,07/06/2020 07:30:00 PM,,1.3,V,SH
XC310706201930,XC,31,07/06/2020 07:30:00 PM,,338,V,SH
XC301409201430,XC,30,14/09/2020 02:30:00 PM,,4.2,V,SH
XC311409201430,XC,31,14/09/2020 02:30:00 PM,,138,V,SH
XC300706202000,XC,30,07/06/2020 08:00:00 PM,,0.7,V,SH
XC300706202030,XC,30,07/06/2020 08:30:00 PM,,1.3,V,SH
XC310706202000,XC,31,07/06/2020 08:00:00 PM,,349,V,SH
XC301409201500,XC,30,14/09/2020 03:00:00 PM,,3.3,V,SH
XC311409201500,XC,31,14/09/2020 03:00:00 PM,,152,V,SH
XC310706202030,XC,31,07/06/2020 08:30:00 PM,,310,V,SH
XC310706202100,XC,31,07/06/2020 09:00:00 PM,,317,V,SH
XC301409201530,XC,30,14/09/2020 03:30:00 PM,,4.2,V,SH
XC311409201530,XC,31,14/09/2020 03:30:00 PM,,138,V,SH
XC300706202130,XC,30,07/06/2020 09:30:00 PM,,1.1,V,SH
XC310706202130,XC,31,07/06/2020 09:30:00 PM,,258,V,SH
XC301409201600,XC,30,14/09/2020 04:00:00 PM,,3.9,V,SH
XC311409201600,XC,31,14/09/2020 04:00:00 PM,,145,V,SH
XC300706202200,XC,30,07/06/2020 10:00:00 PM,,1.1,V,SH
XC310706202200,XC,31,07/06/2020 10:00:00 PM,,271,V,SH
XC301409201630,XC,30,14/09/2020 04:30:00 PM,,3.7,V,SH
XC311409201630,XC,31,14/09/2020 04:30:00 PM,,151,V,SH
XC300706202230,XC,30,07/06/2020 10:30:00 PM,,1.1,V,SH
XC310706202230,XC,31,07/06/2020 10:30:00 PM,,271,V,SH
XC301409201700,XC,30,14/09/2020 05:00:00 PM,,3.9,V,SH
XC311409201700,XC,31,14/09/2020 05:00:00 PM,,150,V,SH
XC300706202300,XC,30,07/06/2020 11:00:00 PM,,0.5,V,SH
XC310706202300,XC,31,07/06/2020 11:00:00 PM,,347,V,SH
XC300706202330,XC,30,07/06/2020 11:30:00 PM,,0.9,V,SH
XC310706202330,XC,31,07/06/2020 11:30:00 PM,,349,V,SH
XC301409201730,XC,30,14/09/2020 05:30:00 PM,,3.3,V,SH
XC311409201730,XC,31,14/09/2020 05:30:00 PM,,151,V,SH
XC300806200000,XC,30,08/06/2020 12:00:00 AM,,0.6,V,SH
XC310806200000,XC,31,08/06/2020 12:00:00 AM,,269,V,SH
XC301409201800,XC,30,14/09/2020 06:00:00 PM,,3,V,SH
XC311409201800,XC,31,14/09/2020 06:00:00 PM,,140,V,SH
XC300806200030,XC,30,08/06/2020 12:30:00 AM,,1.5,V,SH
XC310806200030,XC,31,08/06/2020 12:30:00 AM,,300,V,SH
XC301409201830,XC,30,14/09/2020 06:30:00 PM,,1.7,V,SH
XC311409201830,XC,31,14/09/2020 06:30:00 PM,,148,V,SH
XC300806200100,XC,30,08/06/2020 01:00:00 AM,,1.2,V,SH
XC310806200100,XC,31,08/06/2020 01:00:00 AM,,300,V,SH
XC300806200130,XC,30,08/06/2020 01:30:00 AM,,2,V,SH
XC310806200130,XC,31,08/06/2020 01:30:00 AM,,287,V,SH
XC301409201200,XC,30,14/09/2020 12:00:00 PM,,4.3,V,SH
XC311409201200,XC,31,14/09/2020 12:00:00 PM,,144,V,SH
XC300806200200,XC,30,08/06/2020 02:00:00 AM,,1.7,V,SH
XC310806200200,XC,31,08/06/2020 02:00:00 AM,,281,V,SH
XC301409201930,XC,30,14/09/2020 07:30:00 PM,,0.4,V,SH
XC311409201930,XC,31,14/09/2020 07:30:00 PM,,89,V,SH
XC300806200230,XC,30,08/06/2020 02:30:00 AM,,2.1,V,SH
XC310806200230,XC,31,08/06/2020 02:30:00 AM,,281,V,SH
XC301409202000,XC,30,14/09/2020 08:00:00 PM,,0,V,SH
XC311409202000,XC,31,14/09/2020 08:00:00 PM,,100,V,SH
XC300806200300,XC,30,08/06/2020 03:00:00 AM,,2.4,V,SH
XC310806200300,XC,31,08/06/2020 03:00:00 AM,,285,V,SH
XC301409202030,XC,30,14/09/2020 08:30:00 PM,,0,,SH
XC311409202030,XC,31,14/09/2020 08:30:00 PM,,0,,SH
XC300806200330,XC,30,08/06/2020 03:30:00 AM,,2.4,V,SH
XC300806200400,XC,30,08/06/2020 04:00:00 AM,,2.2,V,SH
XC310806200330,XC,31,08/06/2020 03:30:00 AM,,279,V,SH
XC302702200300,XC,30,27/02/2020 03:00:00 AM,,1.4,V,SH
XC301409202100,XC,30,14/09/2020 09:00:00 PM,,0,,SH
XC311409202100,XC,31,14/09/2020 09:00:00 PM,,202,,SH
XC310806200400,XC,31,08/06/2020 04:00:00 AM,,279,V,SH
XC300806200430,XC,30,08/06/2020 04:30:00 AM,,2.1,V,SH
XC310806200430,XC,31,08/06/2020 04:30:00 AM,,280,V,SH
XC301409202130,XC,30,14/09/2020 09:30:00 PM,,0,,SH
XC311409202130,XC,31,14/09/2020 09:30:00 PM,,0,,SH
XC300806200500,XC,30,08/06/2020 05:00:00 AM,,2,V,SH
XC310806200500,XC,31,08/06/2020 05:00:00 AM,,277,V,SH
XC301409202200,XC,30,14/09/2020 10:00:00 PM,,0,,SH
XC311409202200,XC,31,14/09/2020 10:00:00 PM,,0,,SH
XC300806200530,XC,30,08/06/2020 05:30:00 AM,,2.2,V,SH
XC310806200530,XC,31,08/06/2020 05:30:00 AM,,285,V,SH
XC301409202230,XC,30,14/09/2020 10:30:00 PM,,0.9,V,SH
XC311409202230,XC,31,14/09/2020 10:30:00 PM,,306,V,SH
XC300806200600,XC,30,08/06/2020 06:00:00 AM,,2.4,V,SH
XC310806200600,XC,31,08/06/2020 06:00:00 AM,,276,V,SH
XC300806200630,XC,30,08/06/2020 06:30:00 AM,,2.2,V,SH
XC310806200630,XC,31,08/06/2020 06:30:00 AM,,282,V,SH
XC301409202300,XC,30,14/09/2020 11:00:00 PM,,1.3,V,SH
XC301409202330,XC,30,14/09/2020 11:30:00 PM,,1.8,V,SH
XC311409202300,XC,31,14/09/2020 11:00:00 PM,,319,V,SH
XC311409202330,XC,31,14/09/2020 11:30:00 PM,,306,V,SH
XC300806200700,XC,30,08/06/2020 07:00:00 AM,,2.3,V,SH
XC310806200700,XC,31,08/06/2020 07:00:00 AM,,276,V,SH
XC300806200730,XC,30,08/06/2020 07:30:00 AM,,2.1,V,SH
XC310806200730,XC,31,08/06/2020 07:30:00 AM,,274,V,SH
XC301509200000,XC,30,15/09/2020 12:00:00 AM,,1.2,V,SH
XC311509200000,XC,31,15/09/2020 12:00:00 AM,,325,V,SH
XC300806200800,XC,30,08/06/2020 08:00:00 AM,,1.6,V,SH
XC310806200800,XC,31,08/06/2020 08:00:00 AM,,271,V,SH
XC301509200030,XC,30,15/09/2020 12:30:00 AM,,0.7,V,SH
XC311509200030,XC,31,15/09/2020 12:30:00 AM,,301,V,SH
XC300806200830,XC,30,08/06/2020 08:30:00 AM,,1.2,V,SH
XC310806200830,XC,31,08/06/2020 08:30:00 AM,,231,V,SH
XC301509200100,XC,30,15/09/2020 01:00:00 AM,,1.2,V,SH
XC311509200100,XC,31,15/09/2020 01:00:00 AM,,318,V,SH
XC300806200900,XC,30,08/06/2020 09:00:00 AM,,0.8,V,SH
XC310806200900,XC,31,08/06/2020 09:00:00 AM,,153,V,SH
XC301509200130,XC,30,15/09/2020 01:30:00 AM,,1.3,V,SH
XC311509200130,XC,31,15/09/2020 01:30:00 AM,,323,V,SH
XC300806200930,XC,30,08/06/2020 09:30:00 AM,,2.1,V,SH
XC310806200930,XC,31,08/06/2020 09:30:00 AM,,171,V,SH
XC301509200200,XC,30,15/09/2020 02:00:00 AM,,1.5,V,SH
XC311509200200,XC,31,15/09/2020 02:00:00 AM,,315,V,SH
XC300806201000,XC,30,08/06/2020 10:00:00 AM,,3.2,V,SH
XC310806201000,XC,31,08/06/2020 10:00:00 AM,,157,V,SH
XC310806201230,XC,31,08/06/2020 12:30:00 PM,,146,V,SH
XC301409201900,XC,30,14/09/2020 07:00:00 PM,,1.7,V,SH
XC311409201900,XC,31,14/09/2020 07:00:00 PM,,133,V,SH
XC300806201030,XC,30,08/06/2020 10:30:00 AM,,4,V,SH
XC310806201030,XC,31,08/06/2020 10:30:00 AM,,152,V,SH
XC300806201100,XC,30,08/06/2020 11:00:00 AM,,3.7,V,SH
XC310806201100,XC,31,08/06/2020 11:00:00 AM,,151,V,SH
XC301509200300,XC,30,15/09/2020 03:00:00 AM,,1.8,V,SH
XC311509200300,XC,31,15/09/2020 03:00:00 AM,,296,V,SH
XC300806201130,XC,30,08/06/2020 11:30:00 AM,,4.1,V,SH
XC310806201130,XC,31,08/06/2020 11:30:00 AM,,148,V,SH
XC300106201400,XC,30,01/06/2020 02:00:00 PM,,3.9,V,SH
XC300106201430,XC,30,01/06/2020 02:30:00 PM,,4,V,SH
XC300106201500,XC,30,01/06/2020 03:00:00 PM,,5.1,V,SH
XC300106201530,XC,30,01/06/2020 03:30:00 PM,,3.6,V,SH
XC300106201600,XC,30,01/06/2020 04:00:00 PM,,4,V,SH
XC300106201630,XC,30,01/06/2020 04:30:00 PM,,4.3,V,SH
XC300106201700,XC,30,01/06/2020 05:00:00 PM,,4.3,V,SH
XC300106201730,XC,30,01/06/2020 05:30:00 PM,,3.1,V,SH
XC300106201800,XC,30,01/06/2020 06:00:00 PM,,3.3,V,SH
XC300106201830,XC,30,01/06/2020 06:30:00 PM,,2.4,V,SH
XC300106201900,XC,30,01/06/2020 07:00:00 PM,,1.8,V,SH
XC300106201930,XC,30,01/06/2020 07:30:00 PM,,1.2,V,SH
XC300106202000,XC,30,01/06/2020 08:00:00 PM,,2.7,V,SH
XC300106202030,XC,30,01/06/2020 08:30:00 PM,,1.3,V,SH
XC300106202100,XC,30,01/06/2020 09:00:00 PM,,1.3,V,SH
XC300106202130,XC,30,01/06/2020 09:30:00 PM,,0.7,V,SH
XC300106202200,XC,30,01/06/2020 10:00:00 PM,,0.9,V,SH
XC300106202230,XC,30,01/06/2020 10:30:00 PM,,1.2,V,SH
XC300106202300,XC,30,01/06/2020 11:00:00 PM,,1.4,V,SH
XC300106202330,XC,30,01/06/2020 11:30:00 PM,,1.3,V,SH
XC310106201400,XC,31,01/06/2020 02:00:00 PM,,152,V,SH
XC310106201430,XC,31,01/06/2020 02:30:00 PM,,145,V,SH
XC310106201500,XC,31,01/06/2020 03:00:00 PM,,140,V,SH
XC310106201530,XC,31,01/06/2020 03:30:00 PM,,141,V,SH
XC310106201600,XC,31,01/06/2020 04:00:00 PM,,138,V,SH
XC310106201630,XC,31,01/06/2020 04:30:00 PM,,136,V,SH
XC310106201700,XC,31,01/06/2020 05:00:00 PM,,136,V,SH
XC310106201730,XC,31,01/06/2020 05:30:00 PM,,123,V,SH
XC310106201800,XC,31,01/06/2020 06:00:00 PM,,120,V,SH
XC310106201830,XC,31,01/06/2020 06:30:00 PM,,121,V,SH
XC310106201900,XC,31,01/06/2020 07:00:00 PM,,98,V,SH
XC310106201930,XC,31,01/06/2020 07:30:00 PM,,2,V,SH
XC310106202000,XC,31,01/06/2020 08:00:00 PM,,317,V,SH
XC310106202030,XC,31,01/06/2020 08:30:00 PM,,315,V,SH
XC310106202100,XC,31,01/06/2020 09:00:00 PM,,293,V,SH
XC310106202130,XC,31,01/06/2020 09:30:00 PM,,338,V,SH
XC310106202200,XC,31,01/06/2020 10:00:00 PM,,293,V,SH
XC310106202230,XC,31,01/06/2020 10:30:00 PM,,297,V,SH
XC310106202300,XC,31,01/06/2020 11:00:00 PM,,324,V,SH
XC310106202330,XC,31,01/06/2020 11:30:00 PM,,297,V,SH
XC300106201030,XC,30,01/06/2020 10:30:00 AM,,0.6,V,SH
XC300106201100,XC,30,01/06/2020 11:00:00 AM,,0.7,V,SH
XC300106201130,XC,30,01/06/2020 11:30:00 AM,,1.2,V,SH
XC300106201200,XC,30,01/06/2020 12:00:00 PM,,1.9,V,SH
XC300106201230,XC,30,01/06/2020 12:30:00 PM,,2.3,V,SH
XC300106201300,XC,30,01/06/2020 01:00:00 PM,,4.3,V,SH
XC300106201330,XC,30,01/06/2020 01:30:00 PM,,4.3,V,SH
XC310106201030,XC,31,01/06/2020 10:30:00 AM,,265,V,SH
XC310106201100,XC,31,01/06/2020 11:00:00 AM,,160,V,SH
XC310106201130,XC,31,01/06/2020 11:30:00 AM,,107,V,SH
XC310106201200,XC,31,01/06/2020 12:00:00 PM,,118,V,SH
XC310106201230,XC,31,01/06/2020 12:30:00 PM,,143,V,SH
XC310106201300,XC,31,01/06/2020 01:00:00 PM,,153,V,SH
XC310106201330,XC,31,01/06/2020 01:30:00 PM,,149,V,SH
XC301509200330,XC,30,15/09/2020 03:30:00 AM,,1.9,V,SH
XC311509200330,XC,31,15/09/2020 03:30:00 AM,,318,V,SH
XC300806201200,XC,30,08/06/2020 12:00:00 PM,,4.3,V,SH
XC310806201200,XC,31,08/06/2020 12:00:00 PM,,161,V,SH
XC301509200400,XC,30,15/09/2020 04:00:00 AM,,1.9,V,SH
XC311509200400,XC,31,15/09/2020 04:00:00 AM,,303,V,SH
XC300806201230,XC,30,08/06/2020 12:30:00 PM,,4.5,V,SH
XC301902200900,XC,30,19/02/2020 09:00:00 AM,,2.1,V,SH
XC301902200930,XC,30,19/02/2020 09:30:00 AM,,2.9,V,SH
XC301902201000,XC,30,19/02/2020 10:00:00 AM,,2.7,V,SH
XC301902201030,XC,30,19/02/2020 10:30:00 AM,,3.2,V,SH
XC301902201100,XC,30,19/02/2020 11:00:00 AM,,2.3,V,SH
XC301902201130,XC,30,19/02/2020 11:30:00 AM,,2,V,SH
XC301902201200,XC,30,19/02/2020 12:00:00 PM,,1.4,V,SH
XC301902201230,XC,30,19/02/2020 12:30:00 PM,,1.1,V,SH
XC301902201300,XC,30,19/02/2020 01:00:00 PM,,1.4,V,SH
XC301902201330,XC,30,19/02/2020 01:30:00 PM,,1.8,V,SH
XC301902201400,XC,30,19/02/2020 02:00:00 PM,,2.1,V,SH
XC301902201430,XC,30,19/02/2020 02:30:00 PM,,2,V,SH
XC301902201500,XC,30,19/02/2020 03:00:00 PM,,2,V,SH
XC301902201530,XC,30,19/02/2020 03:30:00 PM,,1,V,SH
XC301902201600,XC,30,19/02/2020 04:00:00 PM,,1.5,V,SH
XC301902201630,XC,30,19/02/2020 04:30:00 PM,,2.4,V,SH
XC301902201700,XC,30,19/02/2020 05:00:00 PM,,2.8,V,SH
XC301902201730,XC,30,19/02/2020 05:30:00 PM,,1.9,V,SH
XC301902201800,XC,30,19/02/2020 06:00:00 PM,,1.2,V,SH
XC301902201830,XC,30,19/02/2020 06:30:00 PM,,0.9,V,SH
XC301902201900,XC,30,19/02/2020 07:00:00 PM,,0.3,V,SH
XC301902201930,XC,30,19/02/2020 07:30:00 PM,,0.9,V,SH
XC301902202000,XC,30,19/02/2020 08:00:00 PM,,1.3,V,SH
XC301902202030,XC,30,19/02/2020 08:30:00 PM,,0.8,V,SH
XC301902202100,XC,30,19/02/2020 09:00:00 PM,,1.7,V,SH
XC301902202130,XC,30,19/02/2020 09:30:00 PM,,1.1,V,SH
XC301902202200,XC,30,19/02/2020 10:00:00 PM,,0.7,V,SH
XC301902202230,XC,30,19/02/2020 10:30:00 PM,,1.4,V,SH
XC301902202300,XC,30,19/02/2020 11:00:00 PM,,1.8,V,SH
XC301902202330,XC,30,19/02/2020 11:30:00 PM,,2.4,V,SH
XC311902200900,XC,31,19/02/2020 09:00:00 AM,,296,V,SH
XC311902200930,XC,31,19/02/2020 09:30:00 AM,,292,V,SH
XC311902201030,XC,31,19/02/2020 10:30:00 AM,,297,V,SH
XC311902201100,XC,31,19/02/2020 11:00:00 AM,,290,V,SH
XC311902201130,XC,31,19/02/2020 11:30:00 AM,,296,V,SH
XC311902201200,XC,31,19/02/2020 12:00:00 PM,,295,V,SH
XC311902201230,XC,31,19/02/2020 12:30:00 PM,,241,V,SH
XC311902201300,XC,31,19/02/2020 01:00:00 PM,,257,V,SH
XC311902201330,XC,31,19/02/2020 01:30:00 PM,,228,V,SH
XC311902201400,XC,31,19/02/2020 02:00:00 PM,,250,V,SH
XC311902201430,XC,31,19/02/2020 02:30:00 PM,,255,V,SH
XC311902201500,XC,31,19/02/2020 03:00:00 PM,,265,V,SH
XC311902201530,XC,31,19/02/2020 03:30:00 PM,,240,V,SH
XC311902201600,XC,31,19/02/2020 04:00:00 PM,,173,V,SH
XC311902201630,XC,31,19/02/2020 04:30:00 PM,,168,V,SH
XC311902201700,XC,31,19/02/2020 05:00:00 PM,,159,V,SH
XC311902201730,XC,31,19/02/2020 05:30:00 PM,,174,V,SH
XC311902201800,XC,31,19/02/2020 06:00:00 PM,,253,V,SH
XC311902201830,XC,31,19/02/2020 06:30:00 PM,,286,V,SH
XC311902201900,XC,31,19/02/2020 07:00:00 PM,,301,V,SH
XC311902201930,XC,31,19/02/2020 07:30:00 PM,,284,V,SH
XC311902202000,XC,31,19/02/2020 08:00:00 PM,,329,V,SH
XC311902202030,XC,31,19/02/2020 08:30:00 PM,,284,V,SH
XC311902202100,XC,31,19/02/2020 09:00:00 PM,,290,V,SH
XC311902202130,XC,31,19/02/2020 09:30:00 PM,,318,V,SH
XC311902202200,XC,31,19/02/2020 10:00:00 PM,,323,V,SH
XC311902202230,XC,31,19/02/2020 10:30:00 PM,,324,V,SH
XC311902202300,XC,31,19/02/2020 11:00:00 PM,,324,V,SH
XC311902202330,XC,31,19/02/2020 11:30:00 PM,,318,V,SH
XC301509200430,XC,30,15/09/2020 04:30:00 AM,,2,V,SH
XC311509200430,XC,31,15/09/2020 04:30:00 AM,,302,V,SH
XC300806201300,XC,30,08/06/2020 01:00:00 PM,,3.6,V,SH
XC310806201300,XC,31,08/06/2020 01:00:00 PM,,161,V,SH
XC301509200500,XC,30,15/09/2020 05:00:00 AM,,1.5,V,SH
XC311509200500,XC,31,15/09/2020 05:00:00 AM,,300,V,SH
XC300806201330,XC,30,08/06/2020 01:30:00 PM,,3.6,V,SH
XC310806201330,XC,31,08/06/2020 01:30:00 PM,,154,V,SH
XC301509200530,XC,30,15/09/2020 05:30:00 AM,,1.9,V,SH
XC311509200530,XC,31,15/09/2020 05:30:00 AM,,308,V,SH
XC300806201400,XC,30,08/06/2020 02:00:00 PM,,3.3,V,SH
XC310806201400,XC,31,08/06/2020 02:00:00 PM,,159,V,SH
XC300806201430,XC,30,08/06/2020 02:30:00 PM,,2.4,V,SH
XC310806201430,XC,31,08/06/2020 02:30:00 PM,,170,V,SH
XC301509200600,XC,30,15/09/2020 06:00:00 AM,,2.1,V,SH
XC311509200600,XC,31,15/09/2020 06:00:00 AM,,305,V,SH
XC301509200230,XC,30,15/09/2020 02:30:00 AM,,1.1,V,SH
XC311509200230,XC,31,15/09/2020 02:30:00 AM,,312,V,SH
XC300806201500,XC,30,08/06/2020 03:00:00 PM,,3.1,V,SH
XC310806201500,XC,31,08/06/2020 03:00:00 PM,,163,V,SH
XC301509200630,XC,30,15/09/2020 06:30:00 AM,,0.7,V,SH
XC311509200630,XC,31,15/09/2020 06:30:00 AM,,282,V,SH
XC300806201530,XC,30,08/06/2020 03:30:00 PM,,4,V,SH
XC310806201530,XC,31,08/06/2020 03:30:00 PM,,151,V,SH
XC300806201600,XC,30,08/06/2020 04:00:00 PM,,1.9,V,SH
XC310806201600,XC,31,08/06/2020 04:00:00 PM,,208,V,SH
XC301509200700,XC,30,15/09/2020 07:00:00 AM,,1.1,V,SH
XC311509200700,XC,31,15/09/2020 07:00:00 AM,,311,V,SH
XC300806201630,XC,30,08/06/2020 04:30:00 PM,,0.6,V,SH
XC310806201630,XC,31,08/06/2020 04:30:00 PM,,215,V,SH
XC301509200730,XC,30,15/09/2020 07:30:00 AM,,1.6,V,SH
XC311509200730,XC,31,15/09/2020 07:30:00 AM,,307,V,SH
XC300806201700,XC,30,08/06/2020 05:00:00 PM,,0.7,V,SH
XC310806201700,XC,31,08/06/2020 05:00:00 PM,,43,V,SH
XC301509200800,XC,30,15/09/2020 08:00:00 AM,,1.9,V,SH
XC311509200800,XC,31,15/09/2020 08:00:00 AM,,319,V,SH
XC300806201730,XC,30,08/06/2020 05:30:00 PM,,1.3,V,SH
XC310806201730,XC,31,08/06/2020 05:30:00 PM,,109,V,SH
XC301509200830,XC,30,15/09/2020 08:30:00 AM,,1.6,V,SH
XC311509200830,XC,31,15/09/2020 08:30:00 AM,,325,V,SH
XC300806201800,XC,30,08/06/2020 06:00:00 PM,,1.5,V,SH
XC310806201800,XC,31,08/06/2020 06:00:00 PM,,146,V,SH
XC301509200900,XC,30,15/09/2020 09:00:00 AM,,1.2,V,SH
XC311509200900,XC,31,15/09/2020 09:00:00 AM,,305,V,SH
XC300806201830,XC,30,08/06/2020 06:30:00 PM,,1.4,V,SH
XC310806201830,XC,31,08/06/2020 06:30:00 PM,,103,V,SH
XC301509200930,XC,30,15/09/2020 09:30:00 AM,,0.4,V,SH
XC311509200930,XC,31,15/09/2020 09:30:00 AM,,342,V,SH
XC300806201900,XC,30,08/06/2020 07:00:00 PM,,1.2,V,SH
XC310806201900,XC,31,08/06/2020 07:00:00 PM,,11,V,SH
XC300806201930,XC,30,08/06/2020 07:30:00 PM,,2,V,SH
XC310806201930,XC,31,08/06/2020 07:30:00 PM,,46,V,SH
XC301509201000,XC,30,15/09/2020 10:00:00 AM,,0.5,V,SH
XC311509201000,XC,31,15/09/2020 10:00:00 AM,,105,V,SH
XC300806202000,XC,30,08/06/2020 08:00:00 PM,,1.4,V,SH
XC310806202000,XC,31,08/06/2020 08:00:00 PM,,3,V,SH
XC301509201030,XC,30,15/09/2020 10:30:00 AM,,0.7,V,SH
XC311509201030,XC,31,15/09/2020 10:30:00 AM,,131,V,SH
XC300806202030,XC,30,08/06/2020 08:30:00 PM,,0.7,V,SH
XC310806202030,XC,31,08/06/2020 08:30:00 PM,,339,V,SH
XC301509201100,XC,30,15/09/2020 11:00:00 AM,,1.6,V,SH
XC311509201100,XC,31,15/09/2020 11:00:00 AM,,154,V,SH
XC300806202100,XC,30,08/06/2020 09:00:00 PM,,0.4,V,SH
XC310806202100,XC,31,08/06/2020 09:00:00 PM,,10,V,SH
XC301509201130,XC,30,15/09/2020 11:30:00 AM,,2,V,SH
XC311509201130,XC,31,15/09/2020 11:30:00 AM,,151,V,SH
XC300806202130,XC,30,08/06/2020 09:30:00 PM,,1.5,V,SH
XC310806202130,XC,31,08/06/2020 09:30:00 PM,,352,V,SH
XC300806202200,XC,30,08/06/2020 10:00:00 PM,,1.3,V,SH
XC310806202200,XC,31,08/06/2020 10:00:00 PM,,293,V,SH
XC301509201200,XC,30,15/09/2020 12:00:00 PM,,2.5,V,SH
XC311509201200,XC,31,15/09/2020 12:00:00 PM,,154,V,SH
XC300806202230,XC,30,08/06/2020 10:30:00 PM,,0.9,V,SH
XC310806202230,XC,31,08/06/2020 10:30:00 PM,,345,V,SH
XC301509201230,XC,30,15/09/2020 12:30:00 PM,,2.9,V,SH
XC311509201230,XC,31,15/09/2020 12:30:00 PM,,134,V,SH
XC300806202300,XC,30,08/06/2020 11:00:00 PM,,0.8,V,SH
XC310806202300,XC,31,08/06/2020 11:00:00 PM,,351,V,SH
XC301509201300,XC,30,15/09/2020 01:00:00 PM,,2.4,V,SH
XC311509201300,XC,31,15/09/2020 01:00:00 PM,,195,V,SH
XC300806202330,XC,30,08/06/2020 11:30:00 PM,,0.6,V,SH
XC310806202330,XC,31,08/06/2020 11:30:00 PM,,333,V,SH
XC300906200000,XC,30,09/06/2020 12:00:00 AM,,1.1,V,SH
XC310906200000,XC,31,09/06/2020 12:00:00 AM,,328,V,SH
XC301509201400,XC,30,15/09/2020 02:00:00 PM,,3.2,V,SH
XC311509201400,XC,31,15/09/2020 02:00:00 PM,,166,V,SH
XC300906200030,XC,30,09/06/2020 12:30:00 AM,,1.2,V,SH
XC310906200030,XC,31,09/06/2020 12:30:00 AM,,316,V,SH
XC301509201430,XC,30,15/09/2020 02:30:00 PM,,5.4,V,SH
XC311509201430,XC,31,15/09/2020 02:30:00 PM,,136,V,SH
XC300906200100,XC,30,09/06/2020 01:00:00 AM,,0.9,V,SH
XC310906200100,XC,31,09/06/2020 01:00:00 AM,,333,V,SH
XC301509201500,XC,30,15/09/2020 03:00:00 PM,,4.3,V,SH
XC311509201500,XC,31,15/09/2020 03:00:00 PM,,147,V,SH
XC300906200130,XC,30,09/06/2020 01:30:00 AM,,1.3,V,SH
XC310906200130,XC,31,09/06/2020 01:30:00 AM,,323,V,SH
XC300906200200,XC,30,09/06/2020 02:00:00 AM,,0.7,V,SH
XC310906200200,XC,31,09/06/2020 02:00:00 AM,,317,V,SH
XC301509201530,XC,30,15/09/2020 03:30:00 PM,,2.8,V,SH
XC311509201530,XC,31,15/09/2020 03:30:00 PM,,168,V,SH
XC300906200230,XC,30,09/06/2020 02:30:00 AM,,0.5,V,SH
XC310906200230,XC,31,09/06/2020 02:30:00 AM,,295,V,SH
XC301509201600,XC,30,15/09/2020 04:00:00 PM,,2.7,V,SH
XC311509201600,XC,31,15/09/2020 04:00:00 PM,,202,V,SH
XC300906200300,XC,30,09/06/2020 03:00:00 AM,,1.7,V,SH
XC310906200300,XC,31,09/06/2020 03:00:00 AM,,294,V,SH
XC301509201630,XC,30,15/09/2020 04:30:00 PM,,2,V,SH
XC311509201630,XC,31,15/09/2020 04:30:00 PM,,214,V,SH
XC300906200330,XC,30,09/06/2020 03:30:00 AM,,1.7,V,SH
XC310906200330,XC,31,09/06/2020 03:30:00 AM,,297,V,SH
XC301509201700,XC,30,15/09/2020 05:00:00 PM,,1.3,V,SH
XC311509201700,XC,31,15/09/2020 05:00:00 PM,,239,V,SH
XC300906200400,XC,30,09/06/2020 04:00:00 AM,,1.9,V,SH
XC310906200400,XC,31,09/06/2020 04:00:00 AM,,295,V,SH
XC301509201730,XC,30,15/09/2020 05:30:00 PM,,0.6,V,SH
XC311509201730,XC,31,15/09/2020 05:30:00 PM,,264,V,SH
XC300906200430,XC,30,09/06/2020 04:30:00 AM,,2.1,V,SH
XC310906200430,XC,31,09/06/2020 04:30:00 AM,,303,V,SH
XC301509201800,XC,30,15/09/2020 06:00:00 PM,,0.4,V,SH
XC311509201800,XC,31,15/09/2020 06:00:00 PM,,241,V,SH
XC300906200500,XC,30,09/06/2020 05:00:00 AM,,1.4,V,SH
XC310906200500,XC,31,09/06/2020 05:00:00 AM,,302,V,SH
XC300906200530,XC,30,09/06/2020 05:30:00 AM,,2,V,SH
XC310906200530,XC,31,09/06/2020 05:30:00 AM,,306,V,SH
XC301509201830,XC,30,15/09/2020 06:30:00 PM,,0.4,V,SH
XC311509201830,XC,31,15/09/2020 06:30:00 PM,,235,V,SH
XC300906200600,XC,30,09/06/2020 06:00:00 AM,,2,V,SH
XC310906200600,XC,31,09/06/2020 06:00:00 AM,,300,V,SH
XC301509201900,XC,30,15/09/2020 07:00:00 PM,,0,,SH
XC311509201900,XC,31,15/09/2020 07:00:00 PM,,0,,SH
XC300906200630,XC,30,09/06/2020 06:30:00 AM,,2.1,V,SH
XC310906200630,XC,31,09/06/2020 06:30:00 AM,,296,V,SH
XC301509201930,XC,30,15/09/2020 07:30:00 PM,,0,,SH
XC311509201930,XC,31,15/09/2020 07:30:00 PM,,0,,SH
XC301509202000,XC,30,15/09/2020 08:00:00 PM,,0,,SH
XC311509202000,XC,31,15/09/2020 08:00:00 PM,,0,,SH
XC300906200700,XC,30,09/06/2020 07:00:00 AM,,2.1,V,SH
XC310906200700,XC,31,09/06/2020 07:00:00 AM,,293,V,SH
XC301509202030,XC,30,15/09/2020 08:30:00 PM,,0,V,SH
XC311509202030,XC,31,15/09/2020 08:30:00 PM,,292,V,SH
XC300906200730,XC,30,09/06/2020 07:30:00 AM,,2.1,V,SH
XC310906200730,XC,31,09/06/2020 07:30:00 AM,,282,V,SH
XC300906200800,XC,30,09/06/2020 08:00:00 AM,,2.4,V,SH
XC310906200800,XC,31,09/06/2020 08:00:00 AM,,287,V,SH
XC301509202100,XC,30,15/09/2020 09:00:00 PM,,0.1,V,SH
XC311509202100,XC,31,15/09/2020 09:00:00 PM,,355,V,SH
XC301509201330,XC,30,15/09/2020 01:30:00 PM,,2.5,V,SH
XC311509201330,XC,31,15/09/2020 01:30:00 PM,,202,V,SH
XC300906200830,XC,30,09/06/2020 08:30:00 AM,,2.5,V,SH
XC310906200830,XC,31,09/06/2020 08:30:00 AM,,287,V,SH
XC301509202130,XC,30,15/09/2020 09:30:00 PM,,0.1,V,SH
XC311509202130,XC,31,15/09/2020 09:30:00 PM,,329,V,SH
XC300906200900,XC,30,09/06/2020 09:00:00 AM,,2.1,V,SH
XC310906200900,XC,31,09/06/2020 09:00:00 AM,,291,V,SH
XC301509202200,XC,30,15/09/2020 10:00:00 PM,,0.5,V,SH
XC311509202200,XC,31,15/09/2020 10:00:00 PM,,321,V,SH
XC300906200930,XC,30,09/06/2020 09:30:00 AM,,2.3,V,SH
XC310906200930,XC,31,09/06/2020 09:30:00 AM,,275,V,SH
XC301509202230,XC,30,15/09/2020 10:30:00 PM,,0.6,V,SH
XC311509202230,XC,31,15/09/2020 10:30:00 PM,,307,V,SH
XC300906201000,XC,30,09/06/2020 10:00:00 AM,,1.7,V,SH
XC310906201000,XC,31,09/06/2020 10:00:00 AM,,265,V,SH
XC300906201030,XC,30,09/06/2020 10:30:00 AM,,1.3,V,SH
XC310906201030,XC,31,09/06/2020 10:30:00 AM,,247,V,SH
XC301509202300,XC,30,15/09/2020 11:00:00 PM,,0.2,V,SH
XC311509202300,XC,31,15/09/2020 11:00:00 PM,,288,V,SH
XC300503200930,XC,30,05/03/2020 09:30:00 AM,,2.8,V,SH
XC310503200930,XC,31,05/03/2020 09:30:00 AM,,272,V,SH
XC300906201100,XC,30,09/06/2020 11:00:00 AM,,1.1,V,SH
XC310906201100,XC,31,09/06/2020 11:00:00 AM,,152,V,SH
XC301509202330,XC,30,15/09/2020 11:30:00 PM,,0.3,V,SH
XC311509202330,XC,31,15/09/2020 11:30:00 PM,,312,V,SH
XC300503201000,XC,30,05/03/2020 10:00:00 AM,,2.5,V,SH
XC310503201000,XC,31,05/03/2020 10:00:00 AM,,281,V,SH
XC300906201130,XC,30,09/06/2020 11:30:00 AM,,1.6,V,SH
XC310906201130,XC,31,09/06/2020 11:30:00 AM,,188,V,SH
XC300503201030,XC,30,05/03/2020 10:30:00 AM,,4.6,V,SH
XC310503201030,XC,31,05/03/2020 10:30:00 AM,,281,V,SH
XC300503201100,XC,30,05/03/2020 11:00:00 AM,,6.3,V,SH
XC310503201100,XC,31,05/03/2020 11:00:00 AM,,291,V,SH
XC300503201130,XC,30,05/03/2020 11:30:00 AM,,6.6,V,SH
XC310503201130,XC,31,05/03/2020 11:30:00 AM,,286,V,SH
XC300503201200,XC,30,05/03/2020 12:00:00 PM,,5.6,V,SH
XC310503201200,XC,31,05/03/2020 12:00:00 PM,,297,V,SH
XC300206200000,XC,30,02/06/2020 12:00:00 AM,,1.7,V,SH
XC300206200030,XC,30,02/06/2020 12:30:00 AM,,1.7,V,SH
XC300206200100,XC,30,02/06/2020 01:00:00 AM,,0.3,V,SH
XC300206200130,XC,30,02/06/2020 01:30:00 AM,,0.5,V,SH
XC300206200200,XC,30,02/06/2020 02:00:00 AM,,0.8,V,SH
XC300206200230,XC,30,02/06/2020 02:30:00 AM,,1.3,V,SH
XC300206200300,XC,30,02/06/2020 03:00:00 AM,,1.5,V,SH
XC300206200330,XC,30,02/06/2020 03:30:00 AM,,0.3,V,SH
XC300206200400,XC,30,02/06/2020 04:00:00 AM,,0.4,V,SH
XC300206200430,XC,30,02/06/2020 04:30:00 AM,,0.2,V,SH
XC300206200500,XC,30,02/06/2020 05:00:00 AM,,0.6,V,SH
XC300206200530,XC,30,02/06/2020 05:30:00 AM,,0.9,V,SH
XC300206200600,XC,30,02/06/2020 06:00:00 AM,,0.7,V,SH
XC300206200630,XC,30,02/06/2020 06:30:00 AM,,0.8,V,SH
XC300206200700,XC,30,02/06/2020 07:00:00 AM,,0.8,V,SH
XC300206200730,XC,30,02/06/2020 07:30:00 AM,,1.4,V,SH
XC300206200800,XC,30,02/06/2020 08:00:00 AM,,1.3,V,SH
XC300206200830,XC,30,02/06/2020 08:30:00 AM,,1.1,V,SH
XC300206200900,XC,30,02/06/2020 09:00:00 AM,,0.9,V,SH
XC300206200930,XC,30,02/06/2020 09:30:00 AM,,0.9,V,SH
XC300206201630,XC,30,02/06/2020 04:30:00 PM,,3.8,V,SH
XC300206201700,XC,30,02/06/2020 05:00:00 PM,,2.6,V,SH
XC300206201730,XC,30,02/06/2020 05:30:00 PM,,2.5,V,SH
XC300206201800,XC,30,02/06/2020 06:00:00 PM,,2.8,V,SH
XC300206201830,XC,30,02/06/2020 06:30:00 PM,,2.5,V,SH
XC300206201900,XC,30,02/06/2020 07:00:00 PM,,1.7,V,SH
XC300206201930,XC,30,02/06/2020 07:30:00 PM,,1.3,V,SH
XC300206202000,XC,30,02/06/2020 08:00:00 PM,,0.7,V,SH
XC300206202030,XC,30,02/06/2020 08:30:00 PM,,0.9,V,SH
XC300206202100,XC,30,02/06/2020 09:00:00 PM,,0.5,V,SH
XC300206202130,XC,30,02/06/2020 09:30:00 PM,,0.1,V,SH
XC300206202200,XC,30,02/06/2020 10:00:00 PM,,1.3,V,SH
XC300206202230,XC,30,02/06/2020 10:30:00 PM,,1,V,SH
XC300206202300,XC,30,02/06/2020 11:00:00 PM,,0.9,V,SH
XC300206202330,XC,30,02/06/2020 11:30:00 PM,,1.1,V,SH
XC310206200000,XC,31,02/06/2020 12:00:00 AM,,280,V,SH
XC310206200030,XC,31,02/06/2020 12:30:00 AM,,299,V,SH
XC310206200100,XC,31,02/06/2020 01:00:00 AM,,326,V,SH
XC310206200130,XC,31,02/06/2020 01:30:00 AM,,324,V,SH
XC310206200200,XC,31,02/06/2020 02:00:00 AM,,303,V,SH
XC310206200230,XC,31,02/06/2020 02:30:00 AM,,322,V,SH
XC310206200300,XC,31,02/06/2020 03:00:00 AM,,315,V,SH
XC310206200330,XC,31,02/06/2020 03:30:00 AM,,330,V,SH
XC310206200400,XC,31,02/06/2020 04:00:00 AM,,359,V,SH
XC310206200430,XC,31,02/06/2020 04:30:00 AM,,310,V,SH
XC310206200500,XC,31,02/06/2020 05:00:00 AM,,338,V,SH
XC310206200530,XC,31,02/06/2020 05:30:00 AM,,333,V,SH
XC310206200600,XC,31,02/06/2020 06:00:00 AM,,327,V,SH
XC310206200630,XC,31,02/06/2020 06:30:00 AM,,297,V,SH
XC310206200700,XC,31,02/06/2020 07:00:00 AM,,292,V,SH
XC310206200730,XC,31,02/06/2020 07:30:00 AM,,292,V,SH
XC310206200800,XC,31,02/06/2020 08:00:00 AM,,267,V,SH
XC310206200830,XC,31,02/06/2020 08:30:00 AM,,319,V,SH
XC310206200900,XC,31,02/06/2020 09:00:00 AM,,302,V,SH
XC310206200930,XC,31,02/06/2020 09:30:00 AM,,305,V,SH
XC310206201630,XC,31,02/06/2020 04:30:00 PM,,147,V,SH
XC310206201700,XC,31,02/06/2020 05:00:00 PM,,143,V,SH
XC310206201730,XC,31,02/06/2020 05:30:00 PM,,115,V,SH
XC310206201800,XC,31,02/06/2020 06:00:00 PM,,123,V,SH
XC310206201830,XC,31,02/06/2020 06:30:00 PM,,116,V,SH
XC310206201900,XC,31,02/06/2020 07:00:00 PM,,144,V,SH
XC310206201930,XC,31,02/06/2020 07:30:00 PM,,129,V,SH
XC310206202000,XC,31,02/06/2020 08:00:00 PM,,132,V,SH
XC310206202030,XC,31,02/06/2020 08:30:00 PM,,74,V,SH
XC310206202100,XC,31,02/06/2020 09:00:00 PM,,94,V,SH
XC310206202130,XC,31,02/06/2020 09:30:00 PM,,164,V,SH
XC310206202200,XC,31,02/06/2020 10:00:00 PM,,289,V,SH
XC310206202230,XC,31,02/06/2020 10:30:00 PM,,333,V,SH
XC310206202300,XC,31,02/06/2020 11:00:00 PM,,299,V,SH
XC310206202330,XC,31,02/06/2020 11:30:00 PM,,310,V,SH
XC300206201300,XC,30,02/06/2020 01:00:00 PM,,4.3,V,SH
XC300206201330,XC,30,02/06/2020 01:30:00 PM,,4.3,V,SH
XC300206201400,XC,30,02/06/2020 02:00:00 PM,,5.2,V,SH
XC300206201430,XC,30,02/06/2020 02:30:00 PM,,4.5,V,SH
XC300206201500,XC,30,02/06/2020 03:00:00 PM,,5.1,V,SH
XC300206201530,XC,30,02/06/2020 03:30:00 PM,,4.4,V,SH
XC300206201600,XC,30,02/06/2020 04:00:00 PM,,4.6,V,SH
XC310206201300,XC,31,02/06/2020 01:00:00 PM,,153,V,SH
XC310206201330,XC,31,02/06/2020 01:30:00 PM,,165,V,SH
XC310206201400,XC,31,02/06/2020 02:00:00 PM,,146,V,SH
XC310206201430,XC,31,02/06/2020 02:30:00 PM,,151,V,SH
XC310206201500,XC,31,02/06/2020 03:00:00 PM,,138,V,SH
XC310206201530,XC,31,02/06/2020 03:30:00 PM,,142,V,SH
XC300503201230,XC,30,05/03/2020 12:30:00 PM,,4.9,V,SH
XC310503201230,XC,31,05/03/2020 12:30:00 PM,,299,V,SH
XC301609200000,XC,30,16/09/2020 12:00:00 AM,,0.5,V,SH
XC311609200000,XC,31,16/09/2020 12:00:00 AM,,322,V,SH
XC300503201300,XC,30,05/03/2020 01:00:00 PM,,6.1,V,SH
XC310503201300,XC,31,05/03/2020 01:00:00 PM,,290,V,SH
XC300906201200,XC,30,09/06/2020 12:00:00 PM,,4.3,V,SH
XC310906201200,XC,31,09/06/2020 12:00:00 PM,,163,V,SH
XC301609200030,XC,30,16/09/2020 12:30:00 AM,,0.3,V,SH
XC311609200030,XC,31,16/09/2020 12:30:00 AM,,315,V,SH
XC300503201330,XC,30,05/03/2020 01:30:00 PM,,6.5,V,SH
XC310503201330,XC,31,05/03/2020 01:30:00 PM,,280,V,SH
XC300906201230,XC,30,09/06/2020 12:30:00 PM,,4.3,V,SH
XC310906201230,XC,31,09/06/2020 12:30:00 PM,,155,V,SH
XC301609200100,XC,30,16/09/2020 01:00:00 AM,,0.2,V,SH
XC311609200100,XC,31,16/09/2020 01:00:00 AM,,258,V,SH
XC300503201400,XC,30,05/03/2020 02:00:00 PM,,5.2,V,SH
XC310503201400,XC,31,05/03/2020 02:00:00 PM,,270,V,SH
XC300906201300,XC,30,09/06/2020 01:00:00 PM,,5.1,V,SH
XC310906201300,XC,31,09/06/2020 01:00:00 PM,,71,V,SH
XC301609200130,XC,30,16/09/2020 01:30:00 AM,,1.5,V,SH
XC311609200130,XC,31,16/09/2020 01:30:00 AM,,292,V,SH
XC300503201430,XC,30,05/03/2020 02:30:00 PM,,6.4,V,SH
XC310503201430,XC,31,05/03/2020 02:30:00 PM,,263,V,SH
XC300906201330,XC,30,09/06/2020 01:30:00 PM,,4.3,V,SH
XC310906201330,XC,31,09/06/2020 01:30:00 PM,,95,V,SH
XC301609200200,XC,30,16/09/2020 02:00:00 AM,,1.7,V,SH
XC311609200200,XC,31,16/09/2020 02:00:00 AM,,306,V,SH
XC300503201500,XC,30,05/03/2020 03:00:00 PM,,3.4,V,SH
XC310503201500,XC,31,05/03/2020 03:00:00 PM,,250,V,SH
XC300906201400,XC,30,09/06/2020 02:00:00 PM,,3.2,V,SH
XC310906201400,XC,31,09/06/2020 02:00:00 PM,,104,V,SH
XC300906201430,XC,30,09/06/2020 02:30:00 PM,,2.7,V,SH
XC310906201430,XC,31,09/06/2020 02:30:00 PM,,104,V,SH
XC301609200230,XC,30,16/09/2020 02:30:00 AM,,1.6,V,SH
XC311609200230,XC,31,16/09/2020 02:30:00 AM,,286,V,SH
XC300503201530,XC,30,05/03/2020 03:30:00 PM,,5.7,V,SH
XC310503201530,XC,31,05/03/2020 03:30:00 PM,,259,V,SH
XC300906201500,XC,30,09/06/2020 03:00:00 PM,,3.6,V,SH
XC310906201500,XC,31,09/06/2020 03:00:00 PM,,78,V,SH
XC301609200300,XC,30,16/09/2020 03:00:00 AM,,1,V,SH
XC311609200300,XC,31,16/09/2020 03:00:00 AM,,317,V,SH
XC300503201600,XC,30,05/03/2020 04:00:00 PM,,6.6,V,SH
XC310503201600,XC,31,05/03/2020 04:00:00 PM,,275,V,SH
XC300906201530,XC,30,09/06/2020 03:30:00 PM,,4.5,V,SH
XC310906201530,XC,31,09/06/2020 03:30:00 PM,,70,V,SH
XC301609200330,XC,30,16/09/2020 03:30:00 AM,,1.1,V,SH
XC311609200330,XC,31,16/09/2020 03:30:00 AM,,338,V,SH
XC300503201630,XC,30,05/03/2020 04:30:00 PM,,8.4,V,SH
XC310503201630,XC,31,05/03/2020 04:30:00 PM,,279,V,SH
XC300906201600,XC,30,09/06/2020 04:00:00 PM,,3.8,V,SH
XC310906201600,XC,31,09/06/2020 04:00:00 PM,,29,V,SH
XC300503201700,XC,30,05/03/2020 05:00:00 PM,,7.4,V,SH
XC310503201700,XC,31,05/03/2020 05:00:00 PM,,276,V,SH
XC301609200400,XC,30,16/09/2020 04:00:00 AM,,0.8,V,SH
XC311609200400,XC,31,16/09/2020 04:00:00 AM,,318,V,SH
XC311609200500,XC,31,16/09/2020 05:00:00 AM,,324,V,SH
XC300906201630,XC,30,09/06/2020 04:30:00 PM,,3.9,V,SH
XC310906201630,XC,31,09/06/2020 04:30:00 PM,,72,V,SH
XC300503201730,XC,30,05/03/2020 05:30:00 PM,,6.3,V,SH
XC310503201730,XC,31,05/03/2020 05:30:00 PM,,291,V,SH
XC301609200430,XC,30,16/09/2020 04:30:00 AM,,1.3,V,SH
XC311609200430,XC,31,16/09/2020 04:30:00 AM,,300,V,SH
XC300906201700,XC,30,09/06/2020 05:00:00 PM,,1.3,V,SH
XC310906201700,XC,31,09/06/2020 05:00:00 PM,,45,V,SH
XC300503201800,XC,30,05/03/2020 06:00:00 PM,,6.3,V,SH
XC310503201800,XC,31,05/03/2020 06:00:00 PM,,293,V,SH
XC301609200500,XC,30,16/09/2020 05:00:00 AM,,1.3,V,SH
XC300906201730,XC,30,09/06/2020 05:30:00 PM,,1.7,V,SH
XC310906201730,XC,31,09/06/2020 05:30:00 PM,,91,V,SH
XC300503201830,XC,30,05/03/2020 06:30:00 PM,,6.2,V,SH
XC310503201830,XC,31,05/03/2020 06:30:00 PM,,296,V,SH
XC301609200530,XC,30,16/09/2020 05:30:00 AM,,1.7,V,SH
XC311609200530,XC,31,16/09/2020 05:30:00 AM,,312,V,SH
XC300503201900,XC,30,05/03/2020 07:00:00 PM,,6.6,V,SH
XC310503201900,XC,31,05/03/2020 07:00:00 PM,,293,V,SH
XC301609200600,XC,30,16/09/2020 06:00:00 AM,,1.9,V,SH
XC311609200600,XC,31,16/09/2020 06:00:00 AM,,301,V,SH
XC300906202030,XC,30,09/06/2020 08:30:00 PM,,0.7,V,SH
XC310906202030,XC,31,09/06/2020 08:30:00 PM,,312,V,SH
XC300906202100,XC,30,09/06/2020 09:00:00 PM,,2.7,V,SH
XC310906202100,XC,31,09/06/2020 09:00:00 PM,,311,V,SH
XC300503201930,XC,30,05/03/2020 07:30:00 PM,,4.6,V,SH
XC310503201930,XC,31,05/03/2020 07:30:00 PM,,278,V,SH
XC301609200630,XC,30,16/09/2020 06:30:00 AM,,0.9,V,SH
XC311609200630,XC,31,16/09/2020 06:30:00 AM,,307,V,SH
XC300906202130,XC,30,09/06/2020 09:30:00 PM,,1.1,V,SH
XC310906202130,XC,31,09/06/2020 09:30:00 PM,,53,V,SH
XC300503202000,XC,30,05/03/2020 08:00:00 PM,,3.5,V,SH
XC310503202000,XC,31,05/03/2020 08:00:00 PM,,274,V,SH
XC301609200700,XC,30,16/09/2020 07:00:00 AM,,0.9,V,SH
XC311609200700,XC,31,16/09/2020 07:00:00 AM,,320,V,SH
XC300906202200,XC,30,09/06/2020 10:00:00 PM,,0.3,V,SH
XC310906202200,XC,31,09/06/2020 10:00:00 PM,,248,V,SH
XC300503202030,XC,30,05/03/2020 08:30:00 PM,,4.7,V,SH
XC310503202030,XC,31,05/03/2020 08:30:00 PM,,286,V,SH
XC301609200730,XC,30,16/09/2020 07:30:00 AM,,1.1,V,SH
XC311609200730,XC,31,16/09/2020 07:30:00 AM,,306,V,SH
XC300906202230,XC,30,09/06/2020 10:30:00 PM,,0.5,V,SH
XC310906202230,XC,31,09/06/2020 10:30:00 PM,,314,V,SH
XC300503202100,XC,30,05/03/2020 09:00:00 PM,,3.8,V,SH
XC310503202100,XC,31,05/03/2020 09:00:00 PM,,279,V,SH
XC300906202300,XC,30,09/06/2020 11:00:00 PM,,1.1,V,SH
XC310906202300,XC,31,09/06/2020 11:00:00 PM,,341,V,SH
XC300503202130,XC,30,05/03/2020 09:30:00 PM,,4.9,V,SH
XC310503202130,XC,31,05/03/2020 09:30:00 PM,,278,V,SH
XC301609200830,XC,30,16/09/2020 08:30:00 AM,,0.9,V,SH
XC311609200830,XC,31,16/09/2020 08:30:00 AM,,317,V,SH
XC300906202330,XC,30,09/06/2020 11:30:00 PM,,1.6,V,SH
XC310906202330,XC,31,09/06/2020 11:30:00 PM,,320,V,SH
XC300503202200,XC,30,05/03/2020 10:00:00 PM,,5.4,V,SH
XC310503202200,XC,31,05/03/2020 10:00:00 PM,,293,V,SH
XC301609200900,XC,30,16/09/2020 09:00:00 AM,,0.5,V,SH
XC311609200900,XC,31,16/09/2020 09:00:00 AM,,289,V,SH
XC301006200000,XC,30,10/06/2020 12:00:00 AM,,1.2,V,SH
XC311006200000,XC,31,10/06/2020 12:00:00 AM,,314,V,SH
XC300503202230,XC,30,05/03/2020 10:30:00 PM,,5,V,SH
XC310503202230,XC,31,05/03/2020 10:30:00 PM,,294,V,SH
XC301006200030,XC,30,10/06/2020 12:30:00 AM,,0.7,V,SH
XC311006200030,XC,31,10/06/2020 12:30:00 AM,,326,V,SH
XC301609200930,XC,30,16/09/2020 09:30:00 AM,,0.7,V,SH
XC311609200930,XC,31,16/09/2020 09:30:00 AM,,68,V,SH
XC300503202300,XC,30,05/03/2020 11:00:00 PM,,3.8,V,SH
XC310503202300,XC,31,05/03/2020 11:00:00 PM,,279,V,SH
XC301006200100,XC,30,10/06/2020 01:00:00 AM,,0.7,V,SH
XC311006200100,XC,31,10/06/2020 01:00:00 AM,,346,V,SH
XC301609201000,XC,30,16/09/2020 10:00:00 AM,,0.9,V,SH
XC311609201000,XC,31,16/09/2020 10:00:00 AM,,136,V,SH
XC301006200130,XC,30,10/06/2020 01:30:00 AM,,1,V,SH
XC311006200130,XC,31,10/06/2020 01:30:00 AM,,324,V,SH
XC300503202330,XC,30,05/03/2020 11:30:00 PM,,4.5,V,SH
XC310503202330,XC,31,05/03/2020 11:30:00 PM,,278,V,SH
XC301609201030,XC,30,16/09/2020 10:30:00 AM,,1.1,V,SH
XC311609201030,XC,31,16/09/2020 10:30:00 AM,,135,V,SH
XC301006200200,XC,30,10/06/2020 02:00:00 AM,,1,V,SH
XC311006200200,XC,31,10/06/2020 02:00:00 AM,,311,V,SH
XC300603200000,XC,30,06/03/2020 12:00:00 AM,,4.9,V,SH
XC310603200000,XC,31,06/03/2020 12:00:00 AM,,292,V,SH
XC301609201100,XC,30,16/09/2020 11:00:00 AM,,1.5,V,SH
XC311609201100,XC,31,16/09/2020 11:00:00 AM,,121,V,SH
XC301006200230,XC,30,10/06/2020 02:30:00 AM,,1,V,SH
XC311006200230,XC,31,10/06/2020 02:30:00 AM,,317,V,SH
XC300603200030,XC,30,06/03/2020 12:30:00 AM,,3.4,V,SH
XC310603200030,XC,31,06/03/2020 12:30:00 AM,,280,V,SH
XC301609201130,XC,30,16/09/2020 11:30:00 AM,,1.7,V,SH
XC311609201130,XC,31,16/09/2020 11:30:00 AM,,134,V,SH
XC301006200300,XC,30,10/06/2020 03:00:00 AM,,1,V,SH
XC311006200300,XC,31,10/06/2020 03:00:00 AM,,340,V,SH
XC300603200100,XC,30,06/03/2020 01:00:00 AM,,3.4,V,SH
XC310603200100,XC,31,06/03/2020 01:00:00 AM,,290,V,SH
XC301006200330,XC,30,10/06/2020 03:30:00 AM,,0.7,V,SH
XC311006200330,XC,31,10/06/2020 03:30:00 AM,,327,V,SH
XC300909200530,XC,30,09/09/2020 05:30:00 AM,,1.4,V,SH
XC300909200600,XC,30,09/09/2020 06:00:00 AM,,1.1,V,SH
XC300909200630,XC,30,09/09/2020 06:30:00 AM,,1.2,V,SH
XC310909200530,XC,31,09/09/2020 05:30:00 AM,,317,V,SH
XC310909200600,XC,31,09/09/2020 06:00:00 AM,,312,V,SH
XC310909200630,XC,31,09/09/2020 06:30:00 AM,,302,V,SH
XC300909200200,XC,30,09/09/2020 02:00:00 AM,,0.1,V,SH
XC300909200230,XC,30,09/09/2020 02:30:00 AM,,1.5,V,SH
XC300909200300,XC,30,09/09/2020 03:00:00 AM,,1.2,V,SH
XC300909200330,XC,30,09/09/2020 03:30:00 AM,,1.7,V,SH
XC300909200400,XC,30,09/09/2020 04:00:00 AM,,1.7,V,SH
XC300909200430,XC,30,09/09/2020 04:30:00 AM,,1.5,V,SH
XC300909200500,XC,30,09/09/2020 05:00:00 AM,,1.2,V,SH
XC310909200200,XC,31,09/09/2020 02:00:00 AM,,289,V,SH
XC310909200230,XC,31,09/09/2020 02:30:00 AM,,301,V,SH
XC310909200300,XC,31,09/09/2020 03:00:00 AM,,313,V,SH
XC310909200330,XC,31,09/09/2020 03:30:00 AM,,294,V,SH
XC310909200400,XC,31,09/09/2020 04:00:00 AM,,257,V,SH
XC310909200430,XC,31,09/09/2020 04:30:00 AM,,296,V,SH
XC310909200500,XC,31,09/09/2020 05:00:00 AM,,286,V,SH
XC300603200130,XC,30,06/03/2020 01:30:00 AM,,3.5,V,SH
XC310603200130,XC,31,06/03/2020 01:30:00 AM,,298,V,SH
XC301006200400,XC,30,10/06/2020 04:00:00 AM,,1,V,SH
XC311006200400,XC,31,10/06/2020 04:00:00 AM,,299,V,SH
XC300603200200,XC,30,06/03/2020 02:00:00 AM,,4.7,V,SH
XC310603200200,XC,31,06/03/2020 02:00:00 AM,,293,V,SH
XC301609201200,XC,30,16/09/2020 12:00:00 PM,,2.2,V,SH
XC311609201200,XC,31,16/09/2020 12:00:00 PM,,158,V,SH
XC301006200430,XC,30,10/06/2020 04:30:00 AM,,0.8,V,SH
XC311006200430,XC,31,10/06/2020 04:30:00 AM,,307,V,SH
XC300603200230,XC,30,06/03/2020 02:30:00 AM,,4.2,V,SH
XC310603200230,XC,31,06/03/2020 02:30:00 AM,,298,V,SH
XC301609201230,XC,30,16/09/2020 12:30:00 PM,,3.4,V,SH
XC311609201230,XC,31,16/09/2020 12:30:00 PM,,144,V,SH
XC301006200500,XC,30,10/06/2020 05:00:00 AM,,1.3,V,SH
XC311006200500,XC,31,10/06/2020 05:00:00 AM,,293,V,SH
XC301609201330,XC,30,16/09/2020 01:30:00 PM,,3.6,V,SH
XC300603200300,XC,30,06/03/2020 03:00:00 AM,,5.4,V,SH
XC310603200300,XC,31,06/03/2020 03:00:00 AM,,290,V,SH
XC301006200530,XC,30,10/06/2020 05:30:00 AM,,1.4,V,SH
XC311006200530,XC,31,10/06/2020 05:30:00 AM,,291,V,SH
XC301609201300,XC,30,16/09/2020 01:00:00 PM,,4.5,V,SH
XC311609201300,XC,31,16/09/2020 01:00:00 PM,,149,V,SH
XC301609201400,XC,30,16/09/2020 02:00:00 PM,,3.5,V,SH
XC301609201430,XC,30,16/09/2020 02:30:00 PM,,4.7,V,SH
XC301609201500,XC,30,16/09/2020 03:00:00 PM,,3.4,V,SH
XC301609201530,XC,30,16/09/2020 03:30:00 PM,,3.5,V,SH
XC311609201330,XC,31,16/09/2020 01:30:00 PM,,162,V,SH
XC311609201400,XC,31,16/09/2020 02:00:00 PM,,145,V,SH
XC311609201430,XC,31,16/09/2020 02:30:00 PM,,147,V,SH
XC311609201500,XC,31,16/09/2020 03:00:00 PM,,153,V,SH
XC311609201530,XC,31,16/09/2020 03:30:00 PM,,140,V,SH
XC301006200600,XC,30,10/06/2020 06:00:00 AM,,1.3,V,SH
XC311006200600,XC,31,10/06/2020 06:00:00 AM,,292,V,SH
XC300603200330,XC,30,06/03/2020 03:30:00 AM,,3.4,V,SH
XC310603200330,XC,31,06/03/2020 03:30:00 AM,,295,V,SH
XC301609200800,XC,30,16/09/2020 08:00:00 AM,,1.1,V,SH
XC311609200800,XC,31,16/09/2020 08:00:00 AM,,306,V,SH
XC301006200630,XC,30,10/06/2020 06:30:00 AM,,1.6,V,SH
XC311006200630,XC,31,10/06/2020 06:30:00 AM,,290,V,SH
XC300603200400,XC,30,06/03/2020 04:00:00 AM,,2.8,V,SH
XC310603200400,XC,31,06/03/2020 04:00:00 AM,,300,V,SH
XC301006200700,XC,30,10/06/2020 07:00:00 AM,,2,V,SH
XC311006200700,XC,31,10/06/2020 07:00:00 AM,,298,V,SH
XC300603200430,XC,30,06/03/2020 04:30:00 AM,,3.7,V,SH
XC310603200430,XC,31,06/03/2020 04:30:00 AM,,291,V,SH
XC301006200730,XC,30,10/06/2020 07:30:00 AM,,1.9,V,SH
XC311006200730,XC,31,10/06/2020 07:30:00 AM,,303,V,SH
XC300603200500,XC,30,06/03/2020 05:00:00 AM,,4.8,V,SH
XC310603200500,XC,31,06/03/2020 05:00:00 AM,,281,V,SH
XC301006200800,XC,30,10/06/2020 08:00:00 AM,,2,V,SH
XC311006200800,XC,31,10/06/2020 08:00:00 AM,,281,V,SH
XC300603200530,XC,30,06/03/2020 05:30:00 AM,,3.7,V,SH
XC310603200530,XC,31,06/03/2020 05:30:00 AM,,296,V,SH
XC301006200830,XC,30,10/06/2020 08:30:00 AM,,2.2,V,SH
XC311006200830,XC,31,10/06/2020 08:30:00 AM,,297,V,SH
XC300603200600,XC,30,06/03/2020 06:00:00 AM,,1.8,V,SH
XC310603200600,XC,31,06/03/2020 06:00:00 AM,,322,V,SH
XC301006200900,XC,30,10/06/2020 09:00:00 AM,,1.7,V,SH
XC311006200900,XC,31,10/06/2020 09:00:00 AM,,306,V,SH
XC301609201600,XC,30,16/09/2020 04:00:00 PM,,2.4,V,SH
XC311609201600,XC,31,16/09/2020 04:00:00 PM,,151,V,SH
XC300603200630,XC,30,06/03/2020 06:30:00 AM,,3,V,SH
XC300603200900,XC,30,06/03/2020 09:00:00 AM,,6.4,V,SH
XC310603200630,XC,31,06/03/2020 06:30:00 AM,,287,V,SH
XC301006200930,XC,30,10/06/2020 09:30:00 AM,,1.1,V,SH
XC311006200930,XC,31,10/06/2020 09:30:00 AM,,292,V,SH
XC301609201630,XC,30,16/09/2020 04:30:00 PM,,1.1,V,SH
XC311609201630,XC,31,16/09/2020 04:30:00 PM,,207,V,SH
XC300603200700,XC,30,06/03/2020 07:00:00 AM,,2.6,V,SH
XC310603200700,XC,31,06/03/2020 07:00:00 AM,,279,V,SH
XC301006201000,XC,30,10/06/2020 10:00:00 AM,,0.8,V,SH
XC311006201000,XC,31,10/06/2020 10:00:00 AM,,303,V,SH
XC301609201700,XC,30,16/09/2020 05:00:00 PM,,1.7,V,SH
XC311609201700,XC,31,16/09/2020 05:00:00 PM,,279,V,SH
XC301006201030,XC,30,10/06/2020 10:30:00 AM,,1.3,V,SH
XC311006201030,XC,31,10/06/2020 10:30:00 AM,,15,V,SH
XC300603200730,XC,30,06/03/2020 07:30:00 AM,,2.4,V,SH
XC310603200730,XC,31,06/03/2020 07:30:00 AM,,313,V,SH
XC301006201100,XC,30,10/06/2020 11:00:00 AM,,1.2,V,SH
XC311006201100,XC,31,10/06/2020 11:00:00 AM,,187,V,SH
XC301609201730,XC,30,16/09/2020 05:30:00 PM,,1.6,V,SH
XC311609201730,XC,31,16/09/2020 05:30:00 PM,,291,V,SH
XC300603200800,XC,30,06/03/2020 08:00:00 AM,,3,V,SH
XC310603200800,XC,31,06/03/2020 08:00:00 AM,,299,V,SH
XC301006201130,XC,30,10/06/2020 11:30:00 AM,,3,V,SH
XC311006201130,XC,31,10/06/2020 11:30:00 AM,,144,V,SH
XC301609201800,XC,30,16/09/2020 06:00:00 PM,,1.3,V,SH
XC311609201800,XC,31,16/09/2020 06:00:00 PM,,295,V,SH
XC300603200830,XC,30,06/03/2020 08:30:00 AM,,5.1,V,SH
XC310603200830,XC,31,06/03/2020 08:30:00 AM,,290,V,SH
XC310603200900,XC,31,06/03/2020 09:00:00 AM,,296,V,SH
XC300603200930,XC,30,06/03/2020 09:30:00 AM,,5.3,V,SH
XC310603200930,XC,31,06/03/2020 09:30:00 AM,,304,V,SH
XC300603201000,XC,30,06/03/2020 10:00:00 AM,,7.1,V,SH
XC310603201000,XC,31,06/03/2020 10:00:00 AM,,284,V,SH
XC300603201030,XC,30,06/03/2020 10:30:00 AM,,7.8,V,SH
XC310603201030,XC,31,06/03/2020 10:30:00 AM,,291,V,SH
XC302702200730,XC,30,27/02/2020 07:30:00 AM,,4.4,V,SH
XC302702200800,XC,30,27/02/2020 08:00:00 AM,,4.4,V,SH
XC302702200830,XC,30,27/02/2020 08:30:00 AM,,3.9,V,SH
XC302702200900,XC,30,27/02/2020 09:00:00 AM,,3.3,V,SH
XC302702200930,XC,30,27/02/2020 09:30:00 AM,,3.4,V,SH
XC302702201000,XC,30,27/02/2020 10:00:00 AM,,4.6,V,SH
XC302702201030,XC,30,27/02/2020 10:30:00 AM,,4.4,V,SH
XC302702201100,XC,30,27/02/2020 11:00:00 AM,,3.6,V,SH
XC302702201130,XC,30,27/02/2020 11:30:00 AM,,5.4,V,SH
XC302702201200,XC,30,27/02/2020 12:00:00 PM,,5.3,V,SH
XC302702201230,XC,30,27/02/2020 12:30:00 PM,,4.8,V,SH
XC302702201300,XC,30,27/02/2020 01:00:00 PM,,5.6,V,SH
XC302702201330,XC,30,27/02/2020 01:30:00 PM,,5,V,SH
XC302702201400,XC,30,27/02/2020 02:00:00 PM,,4.9,V,SH
XC302702201430,XC,30,27/02/2020 02:30:00 PM,,4.2,V,SH
XC302702201500,XC,30,27/02/2020 03:00:00 PM,,4.2,V,SH
XC302702201530,XC,30,27/02/2020 03:30:00 PM,,5.3,V,SH
XC302702201600,XC,30,27/02/2020 04:00:00 PM,,4.8,V,SH
XC302702201630,XC,30,27/02/2020 04:30:00 PM,,5,V,SH
XC302702201700,XC,30,27/02/2020 05:00:00 PM,,4.6,V,SH
XC302702201730,XC,30,27/02/2020 05:30:00 PM,,5.5,V,SH
XC302702201800,XC,30,27/02/2020 06:00:00 PM,,5.9,V,SH
XC302702201830,XC,30,27/02/2020 06:30:00 PM,,5.9,V,SH
XC302702201900,XC,30,27/02/2020 07:00:00 PM,,5.1,V,SH
XC302702201930,XC,30,27/02/2020 07:30:00 PM,,3.5,V,SH
XC302702202000,XC,30,27/02/2020 08:00:00 PM,,2,V,SH
XC302702202030,XC,30,27/02/2020 08:30:00 PM,,1.7,V,SH
XC302702202100,XC,30,27/02/2020 09:00:00 PM,,3.2,V,SH
XC302702202130,XC,30,27/02/2020 09:30:00 PM,,4.3,V,SH
XC302702202200,XC,30,27/02/2020 10:00:00 PM,,4.3,V,SH
XC302702202230,XC,30,27/02/2020 10:30:00 PM,,4.8,V,SH
XC302702202300,XC,30,27/02/2020 11:00:00 PM,,5,V,SH
XC302702202330,XC,30,27/02/2020 11:30:00 PM,,2.6,V,SH
XC312702200730,XC,31,27/02/2020 07:30:00 AM,,306,V,SH
XC312702200800,XC,31,27/02/2020 08:00:00 AM,,291,V,SH
XC312702200830,XC,31,27/02/2020 08:30:00 AM,,296,V,SH
XC312702200900,XC,31,27/02/2020 09:00:00 AM,,305,V,SH
XC312702200930,XC,31,27/02/2020 09:30:00 AM,,306,V,SH
XC312702201000,XC,31,27/02/2020 10:00:00 AM,,285,V,SH
XC312702201030,XC,31,27/02/2020 10:30:00 AM,,274,V,SH
XC312702201100,XC,31,27/02/2020 11:00:00 AM,,263,V,SH
XC312702201130,XC,31,27/02/2020 11:30:00 AM,,280,V,SH
XC312702201200,XC,31,27/02/2020 12:00:00 PM,,280,V,SH
XC312702201230,XC,31,27/02/2020 12:30:00 PM,,288,V,SH
XC312702201300,XC,31,27/02/2020 01:00:00 PM,,287,V,SH
XC312702201330,XC,31,27/02/2020 01:30:00 PM,,286,V,SH
XC312702201400,XC,31,27/02/2020 02:00:00 PM,,280,V,SH
XC312702201430,XC,31,27/02/2020 02:30:00 PM,,281,V,SH
XC312702201500,XC,31,27/02/2020 03:00:00 PM,,281,V,SH
XC312702201530,XC,31,27/02/2020 03:30:00 PM,,279,V,SH
XC312702201600,XC,31,27/02/2020 04:00:00 PM,,272,V,SH
XC312702201630,XC,31,27/02/2020 04:30:00 PM,,277,V,SH
XC312702201700,XC,31,27/02/2020 05:00:00 PM,,276,V,SH
XC312702201730,XC,31,27/02/2020 05:30:00 PM,,281,V,SH
XC312702201800,XC,31,27/02/2020 06:00:00 PM,,287,V,SH
XC312702201830,XC,31,27/02/2020 06:30:00 PM,,285,V,SH
XC312702201900,XC,31,27/02/2020 07:00:00 PM,,283,V,SH
XC312702201930,XC,31,27/02/2020 07:30:00 PM,,275,V,SH
XC312702202000,XC,31,27/02/2020 08:00:00 PM,,276,V,SH
XC312702202030,XC,31,27/02/2020 08:30:00 PM,,280,V,SH
XC312702202100,XC,31,27/02/2020 09:00:00 PM,,263,V,SH
XC312702202130,XC,31,27/02/2020 09:30:00 PM,,282,V,SH
XC312702202200,XC,31,27/02/2020 10:00:00 PM,,288,V,SH
XC312702202230,XC,31,27/02/2020 10:30:00 PM,,297,V,SH
XC312702202300,XC,31,27/02/2020 11:00:00 PM,,289,V,SH
XC312702202330,XC,31,27/02/2020 11:30:00 PM,,311,V,SH
XC302702200330,XC,30,27/02/2020 03:30:00 AM,,1.3,V,SH
XC302702200400,XC,30,27/02/2020 04:00:00 AM,,2.1,V,SH
XC302702200530,XC,30,27/02/2020 05:30:00 AM,,2.9,V,SH
XC302702200630,XC,30,27/02/2020 06:30:00 AM,,3.1,V,SH
XC312702200300,XC,31,27/02/2020 03:00:00 AM,,323,V,SH
XC312702200330,XC,31,27/02/2020 03:30:00 AM,,281,V,SH
XC312702200400,XC,31,27/02/2020 04:00:00 AM,,300,V,SH
XC312702200500,XC,31,27/02/2020 05:00:00 AM,,293,V,SH
XC312702200530,XC,31,27/02/2020 05:30:00 AM,,298,V,SH
XC312702200600,XC,31,27/02/2020 06:00:00 AM,,311,V,SH
XC312702200630,XC,31,27/02/2020 06:30:00 AM,,319,V,SH
XC312702200700,XC,31,27/02/2020 07:00:00 AM,,313,V,SH
XC300306200000,XC,30,03/06/2020 12:00:00 AM,,0.8,V,SH
XC300306200030,XC,30,03/06/2020 12:30:00 AM,,1,V,SH
XC300306200100,XC,30,03/06/2020 01:00:00 AM,,1.2,V,SH
XC300306200130,XC,30,03/06/2020 01:30:00 AM,,1.6,V,SH
XC300306200200,XC,30,03/06/2020 02:00:00 AM,,1.3,V,SH
XC300306200230,XC,30,03/06/2020 02:30:00 AM,,1.2,V,SH
XC300306200300,XC,30,03/06/2020 03:00:00 AM,,1.2,V,SH
XC300306200330,XC,30,03/06/2020 03:30:00 AM,,1.4,V,SH
XC300306200400,XC,30,03/06/2020 04:00:00 AM,,2,V,SH
XC300306200430,XC,30,03/06/2020 04:30:00 AM,,2.2,V,SH
XC300306200500,XC,30,03/06/2020 05:00:00 AM,,1.7,V,SH
XC300306200530,XC,30,03/06/2020 05:30:00 AM,,1.5,V,SH
XC300306200600,XC,30,03/06/2020 06:00:00 AM,,1.5,V,SH
XC300306200630,XC,30,03/06/2020 06:30:00 AM,,0.9,V,SH
XC300306200700,XC,30,03/06/2020 07:00:00 AM,,1.6,V,SH
XC300306200730,XC,30,03/06/2020 07:30:00 AM,,1.4,V,SH
XC300306200800,XC,30,03/06/2020 08:00:00 AM,,0.6,V,SH
XC300306200830,XC,30,03/06/2020 08:30:00 AM,,0.8,V,SH
XC300306200900,XC,30,03/06/2020 09:00:00 AM,,0.7,V,SH
XC300306200930,XC,30,03/06/2020 09:30:00 AM,,0.8,V,SH
XC300306201000,XC,30,03/06/2020 10:00:00 AM,,1.2,V,SH
XC300306201030,XC,30,03/06/2020 10:30:00 AM,,2.2,V,SH
XC300306201100,XC,30,03/06/2020 11:00:00 AM,,4.5,V,SH
XC300306201130,XC,30,03/06/2020 11:30:00 AM,,2.2,V,SH
XC300306201200,XC,30,03/06/2020 12:00:00 PM,,4,V,SH
XC300306201230,XC,30,03/06/2020 12:30:00 PM,,6.2,V,SH
XC300306201300,XC,30,03/06/2020 01:00:00 PM,,6.3,V,SH
XC300306201330,XC,30,03/06/2020 01:30:00 PM,,6.5,V,SH
XC300306201400,XC,30,03/06/2020 02:00:00 PM,,5.4,V,SH
XC300306201430,XC,30,03/06/2020 02:30:00 PM,,3.4,V,SH
XC300306201500,XC,30,03/06/2020 03:00:00 PM,,2.7,V,SH
XC300306201530,XC,30,03/06/2020 03:30:00 PM,,3.4,V,SH
XC300306201600,XC,30,03/06/2020 04:00:00 PM,,4.3,V,SH
XC300306201630,XC,30,03/06/2020 04:30:00 PM,,2.6,V,SH
XC300306201700,XC,30,03/06/2020 05:00:00 PM,,1.9,V,SH
XC300306201730,XC,30,03/06/2020 05:30:00 PM,,2.4,V,SH
XC300306201800,XC,30,03/06/2020 06:00:00 PM,,2.6,V,SH
XC300306201830,XC,30,03/06/2020 06:30:00 PM,,1.6,V,SH
XC300306201900,XC,30,03/06/2020 07:00:00 PM,,2.2,V,SH
XC300306201930,XC,30,03/06/2020 07:30:00 PM,,2.4,V,SH
XC300306202000,XC,30,03/06/2020 08:00:00 PM,,0.6,V,SH
XC300306202030,XC,30,03/06/2020 08:30:00 PM,,1,V,SH
XC300306202100,XC,30,03/06/2020 09:00:00 PM,,0.3,V,SH
XC300306202130,XC,30,03/06/2020 09:30:00 PM,,1.6,V,SH
XC300306202200,XC,30,03/06/2020 10:00:00 PM,,1.3,V,SH
XC300306202230,XC,30,03/06/2020 10:30:00 PM,,1.5,V,SH
XC300306202300,XC,30,03/06/2020 11:00:00 PM,,0.6,V,SH
XC300306202330,XC,30,03/06/2020 11:30:00 PM,,1.3,V,SH
XC310306200000,XC,31,03/06/2020 12:00:00 AM,,327,V,SH
XC310306200030,XC,31,03/06/2020 12:30:00 AM,,274,V,SH
XC310306200100,XC,31,03/06/2020 01:00:00 AM,,283,V,SH
XC310306200130,XC,31,03/06/2020 01:30:00 AM,,319,V,SH
XC310306200200,XC,31,03/06/2020 02:00:00 AM,,311,V,SH
XC310306200230,XC,31,03/06/2020 02:30:00 AM,,293,V,SH
XC310306200300,XC,31,03/06/2020 03:00:00 AM,,308,V,SH
XC310306200330,XC,31,03/06/2020 03:30:00 AM,,297,V,SH
XC310306200400,XC,31,03/06/2020 04:00:00 AM,,288,V,SH
XC310306200430,XC,31,03/06/2020 04:30:00 AM,,304,V,SH
XC310306200500,XC,31,03/06/2020 05:00:00 AM,,304,V,SH
XC310306200530,XC,31,03/06/2020 05:30:00 AM,,282,V,SH
XC310306200600,XC,31,03/06/2020 06:00:00 AM,,305,V,SH
XC310306200630,XC,31,03/06/2020 06:30:00 AM,,311,V,SH
XC310306200700,XC,31,03/06/2020 07:00:00 AM,,270,V,SH
XC310306200730,XC,31,03/06/2020 07:30:00 AM,,283,V,SH
XC310306200800,XC,31,03/06/2020 08:00:00 AM,,309,V,SH
XC310306200830,XC,31,03/06/2020 08:30:00 AM,,41,V,SH
XC310306200900,XC,31,03/06/2020 09:00:00 AM,,90,V,SH
XC310306200930,XC,31,03/06/2020 09:30:00 AM,,62,V,SH
XC310306201000,XC,31,03/06/2020 10:00:00 AM,,158,V,SH
XC310306201030,XC,31,03/06/2020 10:30:00 AM,,183,V,SH
XC310306201100,XC,31,03/06/2020 11:00:00 AM,,132,V,SH
XC310306201130,XC,31,03/06/2020 11:30:00 AM,,183,V,SH
XC310306201200,XC,31,03/06/2020 12:00:00 PM,,144,V,SH
XC310306201230,XC,31,03/06/2020 12:30:00 PM,,140,V,SH
XC310306201300,XC,31,03/06/2020 01:00:00 PM,,139,V,SH
XC310306201330,XC,31,03/06/2020 01:30:00 PM,,138,V,SH
XC310306201400,XC,31,03/06/2020 02:00:00 PM,,148,V,SH
XC310306201430,XC,31,03/06/2020 02:30:00 PM,,200,V,SH
XC310306201500,XC,31,03/06/2020 03:00:00 PM,,206,V,SH
XC310306201530,XC,31,03/06/2020 03:30:00 PM,,177,V,SH
XC310306201600,XC,31,03/06/2020 04:00:00 PM,,159,V,SH
XC310306201630,XC,31,03/06/2020 04:30:00 PM,,203,V,SH
XC310306201700,XC,31,03/06/2020 05:00:00 PM,,163,V,SH
XC310306201730,XC,31,03/06/2020 05:30:00 PM,,141,V,SH
XC310306201800,XC,31,03/06/2020 06:00:00 PM,,131,V,SH
XC310306201830,XC,31,03/06/2020 06:30:00 PM,,138,V,SH
XC310306201900,XC,31,03/06/2020 07:00:00 PM,,150,V,SH
XC310306201930,XC,31,03/06/2020 07:30:00 PM,,25,V,SH
XC310306202000,XC,31,03/06/2020 08:00:00 PM,,248,V,SH
XC310306202030,XC,31,03/06/2020 08:30:00 PM,,122,V,SH
XC310306202100,XC,31,03/06/2020 09:00:00 PM,,181,V,SH
XC310306202130,XC,31,03/06/2020 09:30:00 PM,,170,V,SH
XC310306202200,XC,31,03/06/2020 10:00:00 PM,,23,V,SH
XC310306202230,XC,31,03/06/2020 10:30:00 PM,,330,V,SH
XC310306202300,XC,31,03/06/2020 11:00:00 PM,,356,V,SH
XC310306202330,XC,31,03/06/2020 11:30:00 PM,,284,V,SH
XC300603201100,XC,30,06/03/2020 11:00:00 AM,,6.6,V,SH
XC310603201100,XC,31,06/03/2020 11:00:00 AM,,290,V,SH
XC300603201130,XC,30,06/03/2020 11:30:00 AM,,7.1,V,SH
XC310603201130,XC,31,06/03/2020 11:30:00 AM,,285,V,SH
XC301006201200,XC,30,10/06/2020 12:00:00 PM,,3.2,V,SH
XC311006201200,XC,31,10/06/2020 12:00:00 PM,,158,V,SH
XC301609201830,XC,30,16/09/2020 06:30:00 PM,,1.2,V,SH
XC311609201830,XC,31,16/09/2020 06:30:00 PM,,304,V,SH
XC300603201200,XC,30,06/03/2020 12:00:00 PM,,6.6,V,SH
XC310603201200,XC,31,06/03/2020 12:00:00 PM,,286,V,SH
XC301006201230,XC,30,10/06/2020 12:30:00 PM,,3.2,V,SH
XC311006201230,XC,31,10/06/2020 12:30:00 PM,,171,V,SH
XC301609201900,XC,30,16/09/2020 07:00:00 PM,,0.6,V,SH
XC311609201900,XC,31,16/09/2020 07:00:00 PM,,311,V,SH
XC300603201230,XC,30,06/03/2020 12:30:00 PM,,6.2,V,SH
XC310603201230,XC,31,06/03/2020 12:30:00 PM,,292,V,SH
XC301006201300,XC,30,10/06/2020 01:00:00 PM,,3.2,V,SH
XC311006201300,XC,31,10/06/2020 01:00:00 PM,,176,V,SH
XC301609201930,XC,30,16/09/2020 07:30:00 PM,,0.3,V,SH
XC311609201930,XC,31,16/09/2020 07:30:00 PM,,323,V,SH
XC300603201300,XC,30,06/03/2020 01:00:00 PM,,6.3,V,SH
XC310603201300,XC,31,06/03/2020 01:00:00 PM,,291,V,SH
XC301006201330,XC,30,10/06/2020 01:30:00 PM,,3.6,V,SH
XC311006201330,XC,31,10/06/2020 01:30:00 PM,,150,V,SH
XC301609202000,XC,30,16/09/2020 08:00:00 PM,,0.3,V,SH
XC311609202000,XC,31,16/09/2020 08:00:00 PM,,306,V,SH
XC300603201330,XC,30,06/03/2020 01:30:00 PM,,6.9,V,SH
XC310603201330,XC,31,06/03/2020 01:30:00 PM,,307,V,SH
XC301006201400,XC,30,10/06/2020 02:00:00 PM,,4.3,V,SH
XC311006201400,XC,31,10/06/2020 02:00:00 PM,,147,V,SH
XC301609202030,XC,30,16/09/2020 08:30:00 PM,,0.4,V,SH
XC311609202030,XC,31,16/09/2020 08:30:00 PM,,329,V,SH
XC300603201400,XC,30,06/03/2020 02:00:00 PM,,5.9,V,SH
XC310603201400,XC,31,06/03/2020 02:00:00 PM,,341,V,SH
XC301006201430,XC,30,10/06/2020 02:30:00 PM,,4.2,V,SH
XC311006201430,XC,31,10/06/2020 02:30:00 PM,,146,V,SH
XC301609202100,XC,30,16/09/2020 09:00:00 PM,,0.9,V,SH
XC311609202100,XC,31,16/09/2020 09:00:00 PM,,295,V,SH
XC301006201500,XC,30,10/06/2020 03:00:00 PM,,5.2,V,SH
XC311006201500,XC,31,10/06/2020 03:00:00 PM,,145,V,SH
XC300603201430,XC,30,06/03/2020 02:30:00 PM,,3.3,V,SH
XC310603201430,XC,31,06/03/2020 02:30:00 PM,,285,V,SH
XC301609202130,XC,30,16/09/2020 09:30:00 PM,,1.1,V,SH
XC311609202130,XC,31,16/09/2020 09:30:00 PM,,292,V,SH
XC301006201530,XC,30,10/06/2020 03:30:00 PM,,4.6,V,SH
XC311006201530,XC,31,10/06/2020 03:30:00 PM,,137,V,SH
XC300603201500,XC,30,06/03/2020 03:00:00 PM,,4.6,V,SH
XC310603201500,XC,31,06/03/2020 03:00:00 PM,,290,V,SH
XC301609202200,XC,30,16/09/2020 10:00:00 PM,,0.8,V,SH
XC311609202200,XC,31,16/09/2020 10:00:00 PM,,326,V,SH
XC301006201600,XC,30,10/06/2020 04:00:00 PM,,4.1,V,SH
XC311006201600,XC,31,10/06/2020 04:00:00 PM,,122,V,SH
XC300603201530,XC,30,06/03/2020 03:30:00 PM,,4.3,V,SH
XC310603201530,XC,31,06/03/2020 03:30:00 PM,,283,V,SH
XC301609202230,XC,30,16/09/2020 10:30:00 PM,,1,V,SH
XC311609202230,XC,31,16/09/2020 10:30:00 PM,,296,V,SH
XC301006201630,XC,30,10/06/2020 04:30:00 PM,,4.5,V,SH
XC311006201630,XC,31,10/06/2020 04:30:00 PM,,58,V,SH
XC300603201600,XC,30,06/03/2020 04:00:00 PM,,4.9,V,SH
XC310603201600,XC,31,06/03/2020 04:00:00 PM,,288,V,SH
XC301609202300,XC,30,16/09/2020 11:00:00 PM,,1.3,V,SH
XC311609202300,XC,31,16/09/2020 11:00:00 PM,,291,V,SH
XC301006201700,XC,30,10/06/2020 05:00:00 PM,,3.7,V,SH
XC311006201700,XC,31,10/06/2020 05:00:00 PM,,46,V,SH
XC300603201630,XC,30,06/03/2020 04:30:00 PM,,4.2,V,SH
XC310603201630,XC,31,06/03/2020 04:30:00 PM,,293,V,SH
XC301609202330,XC,30,16/09/2020 11:30:00 PM,,0.8,V,SH
XC311609202330,XC,31,16/09/2020 11:30:00 PM,,298,V,SH
XC301006201730,XC,30,10/06/2020 05:30:00 PM,,3.2,V,SH
XC311006201730,XC,31,10/06/2020 05:30:00 PM,,55,V,SH
XC300603201700,XC,30,06/03/2020 05:00:00 PM,,5.9,V,SH
XC310603201700,XC,31,06/03/2020 05:00:00 PM,,285,V,SH
XC301709200000,XC,30,17/09/2020 12:00:00 AM,,1.3,V,SH
XC311709200000,XC,31,17/09/2020 12:00:00 AM,,296,V,SH
XC301006201800,XC,30,10/06/2020 06:00:00 PM,,2.9,V,SH
XC311006201800,XC,31,10/06/2020 06:00:00 PM,,54,V,SH
XC300603201730,XC,30,06/03/2020 05:30:00 PM,,6.5,V,SH
XC300603202000,XC,30,06/03/2020 08:00:00 PM,,3.6,V,SH
XC310603201730,XC,31,06/03/2020 05:30:00 PM,,287,V,SH
XC301006201830,XC,30,10/06/2020 06:30:00 PM,,2.7,V,SH
XC311006201830,XC,31,10/06/2020 06:30:00 PM,,79,V,SH
XC301709200030,XC,30,17/09/2020 12:30:00 AM,,1.1,V,SH
XC311709200030,XC,31,17/09/2020 12:30:00 AM,,288,V,SH
XC301006201900,XC,30,10/06/2020 07:00:00 PM,,2.6,V,SH
XC311006201900,XC,31,10/06/2020 07:00:00 PM,,81,V,SH
XC300603201800,XC,30,06/03/2020 06:00:00 PM,,4.7,V,SH
XC310603201800,XC,31,06/03/2020 06:00:00 PM,,284,V,SH
XC301709200100,XC,30,17/09/2020 01:00:00 AM,,1.8,V,SH
XC311709200100,XC,31,17/09/2020 01:00:00 AM,,281,V,SH
XC301006201930,XC,30,10/06/2020 07:30:00 PM,,1.9,V,SH
XC311006201930,XC,31,10/06/2020 07:30:00 PM,,83,V,SH
XC300603201830,XC,30,06/03/2020 06:30:00 PM,,5.8,V,SH
XC310603201830,XC,31,06/03/2020 06:30:00 PM,,294,V,SH
XC301709200130,XC,30,17/09/2020 01:30:00 AM,,1.8,V,SH
XC311709200130,XC,31,17/09/2020 01:30:00 AM,,294,V,SH
XC301006202000,XC,30,10/06/2020 08:00:00 PM,,1.7,V,SH
XC311006202000,XC,31,10/06/2020 08:00:00 PM,,77,V,SH
XC300603201900,XC,30,06/03/2020 07:00:00 PM,,5.4,V,SH
XC310603201900,XC,31,06/03/2020 07:00:00 PM,,296,V,SH
XC301709200200,XC,30,17/09/2020 02:00:00 AM,,1.6,V,SH
XC311709200200,XC,31,17/09/2020 02:00:00 AM,,299,V,SH
XC301006202030,XC,30,10/06/2020 08:30:00 PM,,1.3,V,SH
XC311006202030,XC,31,10/06/2020 08:30:00 PM,,77,V,SH
XC300603201930,XC,30,06/03/2020 07:30:00 PM,,5,V,SH
XC310603201930,XC,31,06/03/2020 07:30:00 PM,,294,V,SH
XC301709200230,XC,30,17/09/2020 02:30:00 AM,,1.9,V,SH
XC311709200230,XC,31,17/09/2020 02:30:00 AM,,291,V,SH
XC301006202100,XC,30,10/06/2020 09:00:00 PM,,2,V,SH
XC311006202100,XC,31,10/06/2020 09:00:00 PM,,47,V,SH
XC310603202000,XC,31,06/03/2020 08:00:00 PM,,276,V,SH
XC301709200300,XC,30,17/09/2020 03:00:00 AM,,1.9,V,SH
XC311709200300,XC,31,17/09/2020 03:00:00 AM,,318,V,SH
XC301006202130,XC,30,10/06/2020 09:30:00 PM,,1.6,V,SH
XC311006202130,XC,31,10/06/2020 09:30:00 PM,,67,V,SH
XC300603202030,XC,30,06/03/2020 08:30:00 PM,,3,V,SH
XC310603202030,XC,31,06/03/2020 08:30:00 PM,,265,V,SH
XC301709200330,XC,30,17/09/2020 03:30:00 AM,,2.1,V,SH
XC311709200330,XC,31,17/09/2020 03:30:00 AM,,300,V,SH
XC301006202200,XC,30,10/06/2020 10:00:00 PM,,1.6,V,SH
XC311006202200,XC,31,10/06/2020 10:00:00 PM,,64,V,SH
XC300603202100,XC,30,06/03/2020 09:00:00 PM,,3,V,SH
XC310603202100,XC,31,06/03/2020 09:00:00 PM,,272,V,SH
XC301709200400,XC,30,17/09/2020 04:00:00 AM,,1.7,V,SH
XC311709200400,XC,31,17/09/2020 04:00:00 AM,,291,V,SH
XC301006202230,XC,30,10/06/2020 10:30:00 PM,,1.5,V,SH
XC311006202230,XC,31,10/06/2020 10:30:00 PM,,92,V,SH
XC301006202300,XC,30,10/06/2020 11:00:00 PM,,1.7,V,SH
XC311006202300,XC,31,10/06/2020 11:00:00 PM,,84,V,SH
XC300603202130,XC,30,06/03/2020 09:30:00 PM,,2.6,V,SH
XC310603202130,XC,31,06/03/2020 09:30:00 PM,,258,V,SH
XC301709200430,XC,30,17/09/2020 04:30:00 AM,,2.1,V,SH
XC311709200430,XC,31,17/09/2020 04:30:00 AM,,303,V,SH
XC301709200500,XC,30,17/09/2020 05:00:00 AM,,2.7,V,SH
XC311709200500,XC,31,17/09/2020 05:00:00 AM,,304,V,SH
XC301006202330,XC,30,10/06/2020 11:30:00 PM,,1.9,V,SH
XC311006202330,XC,31,10/06/2020 11:30:00 PM,,81,V,SH
XC300603202200,XC,30,06/03/2020 10:00:00 PM,,3.7,V,SH
XC310603202200,XC,31,06/03/2020 10:00:00 PM,,276,V,SH
XC301106200000,XC,30,11/06/2020 12:00:00 AM,,1.7,V,SH
XC311106200000,XC,31,11/06/2020 12:00:00 AM,,81,V,SH
XC301709200530,XC,30,17/09/2020 05:30:00 AM,,1.8,V,SH
XC311709200530,XC,31,17/09/2020 05:30:00 AM,,321,V,SH
XC300603202230,XC,30,06/03/2020 10:30:00 PM,,4.1,V,SH
XC310603202230,XC,31,06/03/2020 10:30:00 PM,,285,V,SH
XC301106200030,XC,30,11/06/2020 12:30:00 AM,,1.4,V,SH
XC311106200030,XC,31,11/06/2020 12:30:00 AM,,64,V,SH
XC301709200600,XC,30,17/09/2020 06:00:00 AM,,1.8,V,SH
XC311709200600,XC,31,17/09/2020 06:00:00 AM,,306,V,SH
XC300603202300,XC,30,06/03/2020 11:00:00 PM,,3.9,V,SH
XC310603202300,XC,31,06/03/2020 11:00:00 PM,,291,V,SH
XC301106200100,XC,30,11/06/2020 01:00:00 AM,,2,V,SH
XC311106200100,XC,31,11/06/2020 01:00:00 AM,,74,V,SH
XC301709200630,XC,30,17/09/2020 06:30:00 AM,,2,V,SH
XC311709200630,XC,31,17/09/2020 06:30:00 AM,,287,V,SH
XC300603202330,XC,30,06/03/2020 11:30:00 PM,,3.5,V,SH
XC310603202330,XC,31,06/03/2020 11:30:00 PM,,287,V,SH
XC301106200130,XC,30,11/06/2020 01:30:00 AM,,1.6,V,SH
XC311106200130,XC,31,11/06/2020 01:30:00 AM,,75,V,SH
XC301709200700,XC,30,17/09/2020 07:00:00 AM,,1.9,V,SH
XC311709200700,XC,31,17/09/2020 07:00:00 AM,,302,V,SH
XC300703200000,XC,30,07/03/2020 12:00:00 AM,,1.3,V,SH
XC300703200200,XC,30,07/03/2020 02:00:00 AM,,1.6,V,SH
XC310703200000,XC,31,07/03/2020 12:00:00 AM,,261,V,SH
XC301106200200,XC,30,11/06/2020 02:00:00 AM,,0.9,V,SH
XC311106200200,XC,31,11/06/2020 02:00:00 AM,,109,V,SH
XC301709200730,XC,30,17/09/2020 07:30:00 AM,,2.2,V,SH
XC311709200730,XC,31,17/09/2020 07:30:00 AM,,302,V,SH
XC300703200030,XC,30,07/03/2020 12:30:00 AM,,0.2,V,SH
XC310703200030,XC,31,07/03/2020 12:30:00 AM,,3,V,SH
XC301106200230,XC,30,11/06/2020 02:30:00 AM,,0.7,V,SH
XC311106200230,XC,31,11/06/2020 02:30:00 AM,,71,V,SH
XC301709200800,XC,30,17/09/2020 08:00:00 AM,,2,V,SH
XC311709200800,XC,31,17/09/2020 08:00:00 AM,,296,V,SH
XC300703200100,XC,30,07/03/2020 01:00:00 AM,,1.1,V,SH
XC310703200100,XC,31,07/03/2020 01:00:00 AM,,280,V,SH
XC301106200300,XC,30,11/06/2020 03:00:00 AM,,0.7,V,SH
XC311106200300,XC,31,11/06/2020 03:00:00 AM,,25,V,SH
XC301709200830,XC,30,17/09/2020 08:30:00 AM,,2.1,V,SH
XC311709200830,XC,31,17/09/2020 08:30:00 AM,,309,V,SH
XC301106200330,XC,30,11/06/2020 03:30:00 AM,,1.2,V,SH
XC311106200330,XC,31,11/06/2020 03:30:00 AM,,58,V,SH
XC300703200130,XC,30,07/03/2020 01:30:00 AM,,1.1,V,SH
XC310703200130,XC,31,07/03/2020 01:30:00 AM,,291,V,SH
XC301709200900,XC,30,17/09/2020 09:00:00 AM,,1.7,V,SH
XC311709200900,XC,31,17/09/2020 09:00:00 AM,,312,V,SH
XC301106200400,XC,30,11/06/2020 04:00:00 AM,,1.1,V,SH
XC311106200400,XC,31,11/06/2020 04:00:00 AM,,77,V,SH
XC310703200200,XC,31,07/03/2020 02:00:00 AM,,278,V,SH
XC301709200930,XC,30,17/09/2020 09:30:00 AM,,2.4,V,SH
XC311709200930,XC,31,17/09/2020 09:30:00 AM,,294,V,SH
XC301106200430,XC,30,11/06/2020 04:30:00 AM,,1.8,V,SH
XC311106200430,XC,31,11/06/2020 04:30:00 AM,,68,V,SH
XC300703200230,XC,30,07/03/2020 02:30:00 AM,,1.3,V,SH
XC310703200230,XC,31,07/03/2020 02:30:00 AM,,275,V,SH
XC301106200500,XC,30,11/06/2020 05:00:00 AM,,1.7,V,SH
XC311106200500,XC,31,11/06/2020 05:00:00 AM,,85,V,SH
XC301709201000,XC,30,17/09/2020 10:00:00 AM,,1.8,V,SH
XC311709201000,XC,31,17/09/2020 10:00:00 AM,,322,V,SH
XC300703200300,XC,30,07/03/2020 03:00:00 AM,,1.6,V,SH
XC310703200300,XC,31,07/03/2020 03:00:00 AM,,296,V,SH
XC301106200530,XC,30,11/06/2020 05:30:00 AM,,1.9,V,SH
XC311106200530,XC,31,11/06/2020 05:30:00 AM,,90,V,SH
XC301709201030,XC,30,17/09/2020 10:30:00 AM,,1.4,V,SH
XC311709201030,XC,31,17/09/2020 10:30:00 AM,,310,V,SH
XC300703200330,XC,30,07/03/2020 03:30:00 AM,,1.2,V,SH
XC310703200330,XC,31,07/03/2020 03:30:00 AM,,309,V,SH
XC301106200600,XC,30,11/06/2020 06:00:00 AM,,2,V,SH
XC311106200600,XC,31,11/06/2020 06:00:00 AM,,88,V,SH
XC301709201100,XC,30,17/09/2020 11:00:00 AM,,1,V,SH
XC311709201100,XC,31,17/09/2020 11:00:00 AM,,281,V,SH
XC300703200400,XC,30,07/03/2020 04:00:00 AM,,1.6,V,SH
XC310703200400,XC,31,07/03/2020 04:00:00 AM,,306,V,SH
XC301106200630,XC,30,11/06/2020 06:30:00 AM,,1.9,V,SH
XC311106200630,XC,31,11/06/2020 06:30:00 AM,,85,V,SH
XC300703200430,XC,30,07/03/2020 04:30:00 AM,,2.5,V,SH
XC310703200430,XC,31,07/03/2020 04:30:00 AM,,290,V,SH
XC301106200700,XC,30,11/06/2020 07:00:00 AM,,1.8,V,SH
XC311106200700,XC,31,11/06/2020 07:00:00 AM,,69,V,SH
XC301709201130,XC,30,17/09/2020 11:30:00 AM,,0.6,V,SH
XC311709201130,XC,31,17/09/2020 11:30:00 AM,,273,V,SH
XC300703200500,XC,30,07/03/2020 05:00:00 AM,,2.1,V,SH
XC310703200500,XC,31,07/03/2020 05:00:00 AM,,292,V,SH
XC301106200730,XC,30,11/06/2020 07:30:00 AM,,1,V,SH
XC311106200730,XC,31,11/06/2020 07:30:00 AM,,86,V,SH
XC301709201200,XC,30,17/09/2020 12:00:00 PM,,0.3,V,SH
XC311709201200,XC,31,17/09/2020 12:00:00 PM,,314,V,SH
XC301106200800,XC,30,11/06/2020 08:00:00 AM,,1,V,SH
XC311106200800,XC,31,11/06/2020 08:00:00 AM,,79,V,SH
XC300703200530,XC,30,07/03/2020 05:30:00 AM,,0.6,V,SH
XC310703200530,XC,31,07/03/2020 05:30:00 AM,,323,V,SH
XC301709201230,XC,30,17/09/2020 12:30:00 PM,,0.1,V,SH
XC311709201230,XC,31,17/09/2020 12:30:00 PM,,159,V,SH
XC301106200830,XC,30,11/06/2020 08:30:00 AM,,1.5,V,SH
XC311106200830,XC,31,11/06/2020 08:30:00 AM,,99,V,SH
XC300703200600,XC,30,07/03/2020 06:00:00 AM,,0.9,V,SH
XC310703200600,XC,31,07/03/2020 06:00:00 AM,,319,V,SH
XC301709201300,XC,30,17/09/2020 01:00:00 PM,,1.3,V,SH
XC311709201300,XC,31,17/09/2020 01:00:00 PM,,156,V,SH
XC301106200900,XC,30,11/06/2020 09:00:00 AM,,1.4,V,SH
XC311106200900,XC,31,11/06/2020 09:00:00 AM,,92,V,SH
XC300703200630,XC,30,07/03/2020 06:30:00 AM,,1.6,V,SH
XC310703200630,XC,31,07/03/2020 06:30:00 AM,,318,V,SH
XC301709201330,XC,30,17/09/2020 01:30:00 PM,,1.6,V,SH
XC311709201330,XC,31,17/09/2020 01:30:00 PM,,144,V,SH
XC301106200930,XC,30,11/06/2020 09:30:00 AM,,1.4,V,SH
XC311106200930,XC,31,11/06/2020 09:30:00 AM,,110,V,SH
XC300703200700,XC,30,07/03/2020 07:00:00 AM,,1.9,V,SH
XC310703200700,XC,31,07/03/2020 07:00:00 AM,,305,V,SH
XC301106201000,XC,30,11/06/2020 10:00:00 AM,,1.8,V,SH
XC311106201000,XC,31,11/06/2020 10:00:00 AM,,101,V,SH
XC301709201400,XC,30,17/09/2020 02:00:00 PM,,2.5,V,SH
XC311709201400,XC,31,17/09/2020 02:00:00 PM,,160,V,SH
XC300703200730,XC,30,07/03/2020 07:30:00 AM,,2.1,V,SH
XC310703200730,XC,31,07/03/2020 07:30:00 AM,,289,V,SH
XC301106201030,XC,30,11/06/2020 10:30:00 AM,,2.4,V,SH
XC311106201030,XC,31,11/06/2020 10:30:00 AM,,115,V,SH
XC301709201430,XC,30,17/09/2020 02:30:00 PM,,2,V,SH
XC311709201430,XC,31,17/09/2020 02:30:00 PM,,146,V,SH
XC300703200800,XC,30,07/03/2020 08:00:00 AM,,3.4,V,SH
XC310703200800,XC,31,07/03/2020 08:00:00 AM,,284,V,SH
XC301106201100,XC,30,11/06/2020 11:00:00 AM,,3.4,V,SH
XC311106201100,XC,31,11/06/2020 11:00:00 AM,,157,V,SH
XC301709201500,XC,30,17/09/2020 03:00:00 PM,,1.4,V,SH
XC311709201500,XC,31,17/09/2020 03:00:00 PM,,147,V,SH
XC300703200830,XC,30,07/03/2020 08:30:00 AM,,3.8,V,SH
XC310703200830,XC,31,07/03/2020 08:30:00 AM,,286,V,SH
XC301106201130,XC,30,11/06/2020 11:30:00 AM,,3.8,V,SH
XC311106201130,XC,31,11/06/2020 11:30:00 AM,,142,V,SH
XC300703200900,XC,30,07/03/2020 09:00:00 AM,,4.1,V,SH
XC310703200900,XC,31,07/03/2020 09:00:00 AM,,284,V,SH
XC300703200930,XC,30,07/03/2020 09:30:00 AM,,4.1,V,SH
XC310703200930,XC,31,07/03/2020 09:30:00 AM,,286,V,SH
XC300406200000,XC,30,04/06/2020 12:00:00 AM,,1.3,V,SH
XC300406200030,XC,30,04/06/2020 12:30:00 AM,,1.8,V,SH
XC300406200100,XC,30,04/06/2020 01:00:00 AM,,1.2,V,SH
XC300406200130,XC,30,04/06/2020 01:30:00 AM,,1.6,V,SH
XC300406200200,XC,30,04/06/2020 02:00:00 AM,,0.6,V,SH
XC300406200230,XC,30,04/06/2020 02:30:00 AM,,0.6,V,SH
XC300406200300,XC,30,04/06/2020 03:00:00 AM,,0.5,V,SH
XC300406200330,XC,30,04/06/2020 03:30:00 AM,,0.6,V,SH
XC300406200400,XC,30,04/06/2020 04:00:00 AM,,0.5,V,SH
XC300406200430,XC,30,04/06/2020 04:30:00 AM,,0.7,V,SH
XC300406200500,XC,30,04/06/2020 05:00:00 AM,,0.7,V,SH
XC300406200530,XC,30,04/06/2020 05:30:00 AM,,0.7,V,SH
XC300406200600,XC,30,04/06/2020 06:00:00 AM,,2.8,V,SH
XC300406200630,XC,30,04/06/2020 06:30:00 AM,,2.1,V,SH
XC300406200700,XC,30,04/06/2020 07:00:00 AM,,2.4,V,SH
XC300406200730,XC,30,04/06/2020 07:30:00 AM,,3.1,V,SH
XC300406200800,XC,30,04/06/2020 08:00:00 AM,,2.6,V,SH
XC300406200830,XC,30,04/06/2020 08:30:00 AM,,3.1,V,SH
XC300406200900,XC,30,04/06/2020 09:00:00 AM,,3.5,V,SH
XC300406200930,XC,30,04/06/2020 09:30:00 AM,,3.5,V,SH
XC300406201000,XC,30,04/06/2020 10:00:00 AM,,4,V,SH
XC300406201030,XC,30,04/06/2020 10:30:00 AM,,3,V,SH
XC300406201100,XC,30,04/06/2020 11:00:00 AM,,1.8,V,SH
XC310406200000,XC,31,04/06/2020 12:00:00 AM,,284,V,SH
XC310406200030,XC,31,04/06/2020 12:30:00 AM,,298,V,SH
XC310406200100,XC,31,04/06/2020 01:00:00 AM,,277,V,SH
XC310406200130,XC,31,04/06/2020 01:30:00 AM,,302,V,SH
XC310406200200,XC,31,04/06/2020 02:00:00 AM,,299,V,SH
XC310406200230,XC,31,04/06/2020 02:30:00 AM,,299,V,SH
XC310406200300,XC,31,04/06/2020 03:00:00 AM,,333,V,SH
XC310406200330,XC,31,04/06/2020 03:30:00 AM,,326,V,SH
XC310406200400,XC,31,04/06/2020 04:00:00 AM,,347,V,SH
XC310406200430,XC,31,04/06/2020 04:30:00 AM,,351,V,SH
XC310406200500,XC,31,04/06/2020 05:00:00 AM,,298,V,SH
XC310406200530,XC,31,04/06/2020 05:30:00 AM,,293,V,SH
XC310406200600,XC,31,04/06/2020 06:00:00 AM,,289,V,SH
XC310406200630,XC,31,04/06/2020 06:30:00 AM,,283,V,SH
XC310406200700,XC,31,04/06/2020 07:00:00 AM,,289,V,SH
XC310406200730,XC,31,04/06/2020 07:30:00 AM,,290,V,SH
XC310406200800,XC,31,04/06/2020 08:00:00 AM,,281,V,SH
XC310406200830,XC,31,04/06/2020 08:30:00 AM,,272,V,SH
XC310406200900,XC,31,04/06/2020 09:00:00 AM,,269,V,SH
XC310406200930,XC,31,04/06/2020 09:30:00 AM,,284,V,SH
XC310406201000,XC,31,04/06/2020 10:00:00 AM,,284,V,SH
XC310406201030,XC,31,04/06/2020 10:30:00 AM,,287,V,SH
XC310406201100,XC,31,04/06/2020 11:00:00 AM,,264,V,SH
XC300703201000,XC,30,07/03/2020 10:00:00 AM,,3.3,V,SH
XC310703201000,XC,31,07/03/2020 10:00:00 AM,,275,V,SH
XC301709201530,XC,30,17/09/2020 03:30:00 PM,,2.2,V,SH
XC311709201530,XC,31,17/09/2020 03:30:00 PM,,161,V,SH
XC301106201200,XC,30,11/06/2020 12:00:00 PM,,2.8,V,SH
XC311106201200,XC,31,11/06/2020 12:00:00 PM,,144,V,SH
XC300703201030,XC,30,07/03/2020 10:30:00 AM,,3.5,V,SH
XC310703201030,XC,31,07/03/2020 10:30:00 AM,,268,V,SH
XC302802200000,XC,30,28/02/2020 12:00:00 AM,,1.2,V,SH
XC302802200030,XC,30,28/02/2020 12:30:00 AM,,1.3,V,SH
XC302802200100,XC,30,28/02/2020 01:00:00 AM,,1.6,V,SH
XC302802200130,XC,30,28/02/2020 01:30:00 AM,,1.8,V,SH
XC302802200200,XC,30,28/02/2020 02:00:00 AM,,1,V,SH
XC302802200230,XC,30,28/02/2020 02:30:00 AM,,0.9,V,SH
XC302802200300,XC,30,28/02/2020 03:00:00 AM,,1.8,V,SH
XC302802200330,XC,30,28/02/2020 03:30:00 AM,,2.1,V,SH
XC302802200400,XC,30,28/02/2020 04:00:00 AM,,1.6,V,SH
XC302802200430,XC,30,28/02/2020 04:30:00 AM,,1,V,SH
XC302802200500,XC,30,28/02/2020 05:00:00 AM,,1,V,SH
XC302802200530,XC,30,28/02/2020 05:30:00 AM,,0.6,V,SH
XC302802200600,XC,30,28/02/2020 06:00:00 AM,,1.4,V,SH
XC302802200630,XC,30,28/02/2020 06:30:00 AM,,2,V,SH
XC302802200700,XC,30,28/02/2020 07:00:00 AM,,1.5,V,SH
XC302802200730,XC,30,28/02/2020 07:30:00 AM,,1,V,SH
XC302802200800,XC,30,28/02/2020 08:00:00 AM,,1.2,V,SH
XC302802200830,XC,30,28/02/2020 08:30:00 AM,,1.2,V,SH
XC302802200900,XC,30,28/02/2020 09:00:00 AM,,1.1,V,SH
XC302802200930,XC,30,28/02/2020 09:30:00 AM,,1,V,SH
XC302802201000,XC,30,28/02/2020 10:00:00 AM,,2,V,SH
XC302802201030,XC,30,28/02/2020 10:30:00 AM,,1.6,V,SH
XC302802201100,XC,30,28/02/2020 11:00:00 AM,,3.2,V,SH
XC302802201130,XC,30,28/02/2020 11:30:00 AM,,2.2,V,SH
XC302802201200,XC,30,28/02/2020 12:00:00 PM,,2.8,V,SH
XC302802201230,XC,30,28/02/2020 12:30:00 PM,,3.7,V,SH
XC302802201300,XC,30,28/02/2020 01:00:00 PM,,6,V,SH
XC302802201330,XC,30,28/02/2020 01:30:00 PM,,5.2,V,SH
XC302802201400,XC,30,28/02/2020 02:00:00 PM,,4.5,V,SH
XC302802201430,XC,30,28/02/2020 02:30:00 PM,,4.2,V,SH
XC302802201500,XC,30,28/02/2020 03:00:00 PM,,3.8,V,SH
XC302802201530,XC,30,28/02/2020 03:30:00 PM,,4.6,V,SH
XC302802201600,XC,30,28/02/2020 04:00:00 PM,,3.7,V,SH
XC302802201630,XC,30,28/02/2020 04:30:00 PM,,3.5,V,SH
XC302802201700,XC,30,28/02/2020 05:00:00 PM,,2.3,V,SH
XC302802201730,XC,30,28/02/2020 05:30:00 PM,,1.6,V,SH
XC302802201800,XC,30,28/02/2020 06:00:00 PM,,2.2,V,SH
XC302802201830,XC,30,28/02/2020 06:30:00 PM,,0.8,V,SH
XC302802201900,XC,30,28/02/2020 07:00:00 PM,,1,V,SH
XC302802201930,XC,30,28/02/2020 07:30:00 PM,,1.3,V,SH
XC302802202000,XC,30,28/02/2020 08:00:00 PM,,0.1,V,SH
XC302802202030,XC,30,28/02/2020 08:30:00 PM,,0,V,SH
XC302802202100,XC,30,28/02/2020 09:00:00 PM,,0.1,V,SH
XC302802202130,XC,30,28/02/2020 09:30:00 PM,,0.3,V,SH
XC302802202200,XC,30,28/02/2020 10:00:00 PM,,0.2,V,SH
XC302802202230,XC,30,28/02/2020 10:30:00 PM,,1.4,V,SH
XC302802202300,XC,30,28/02/2020 11:00:00 PM,,1.4,V,SH
XC302802202330,XC,30,28/02/2020 11:30:00 PM,,0.7,V,SH
XC312802200000,XC,31,28/02/2020 12:00:00 AM,,1,V,SH
XC312802200030,XC,31,28/02/2020 12:30:00 AM,,313,V,SH
XC312802200100,XC,31,28/02/2020 01:00:00 AM,,330,V,SH
XC312802200130,XC,31,28/02/2020 01:30:00 AM,,330,V,SH
XC312802200200,XC,31,28/02/2020 02:00:00 AM,,286,V,SH
XC312802200230,XC,31,28/02/2020 02:30:00 AM,,275,V,SH
XC312802200300,XC,31,28/02/2020 03:00:00 AM,,319,V,SH
XC312802200330,XC,31,28/02/2020 03:30:00 AM,,321,V,SH
XC312802200400,XC,31,28/02/2020 04:00:00 AM,,343,V,SH
XC312802200430,XC,31,28/02/2020 04:30:00 AM,,213,V,SH
XC312802200500,XC,31,28/02/2020 05:00:00 AM,,316,V,SH
XC312802200530,XC,31,28/02/2020 05:30:00 AM,,278,V,SH
XC312802200600,XC,31,28/02/2020 06:00:00 AM,,316,V,SH
XC312802200630,XC,31,28/02/2020 06:30:00 AM,,335,V,SH
XC312802200700,XC,31,28/02/2020 07:00:00 AM,,237,V,SH
XC312802200730,XC,31,28/02/2020 07:30:00 AM,,257,V,SH
XC312802200800,XC,31,28/02/2020 08:00:00 AM,,320,V,SH
XC312802200830,XC,31,28/02/2020 08:30:00 AM,,304,V,SH
XC312802200900,XC,31,28/02/2020 09:00:00 AM,,279,V,SH
XC312802200930,XC,31,28/02/2020 09:30:00 AM,,210,V,SH
XC312802201000,XC,31,28/02/2020 10:00:00 AM,,147,V,SH
XC312802201030,XC,31,28/02/2020 10:30:00 AM,,158,V,SH
XC312802201100,XC,31,28/02/2020 11:00:00 AM,,136,V,SH
XC312802201130,XC,31,28/02/2020 11:30:00 AM,,184,V,SH
XC312802201200,XC,31,28/02/2020 12:00:00 PM,,199,V,SH
XC312802201230,XC,31,28/02/2020 12:30:00 PM,,167,V,SH
XC312802201300,XC,31,28/02/2020 01:00:00 PM,,139,V,SH
XC312802201330,XC,31,28/02/2020 01:30:00 PM,,147,V,SH
XC312802201400,XC,31,28/02/2020 02:00:00 PM,,138,V,SH
XC312802201430,XC,31,28/02/2020 02:30:00 PM,,137,V,SH
XC312802201500,XC,31,28/02/2020 03:00:00 PM,,147,V,SH
XC312802201530,XC,31,28/02/2020 03:30:00 PM,,143,V,SH
XC312802201600,XC,31,28/02/2020 04:00:00 PM,,153,V,SH
XC312802201630,XC,31,28/02/2020 04:30:00 PM,,155,V,SH
XC312802201700,XC,31,28/02/2020 05:00:00 PM,,165,V,SH
XC312802201730,XC,31,28/02/2020 05:30:00 PM,,147,V,SH
XC312802201800,XC,31,28/02/2020 06:00:00 PM,,135,V,SH
XC312802201830,XC,31,28/02/2020 06:30:00 PM,,145,V,SH
XC312802201900,XC,31,28/02/2020 07:00:00 PM,,355,V,SH
XC312802201930,XC,31,28/02/2020 07:30:00 PM,,11,V,SH
XC312802202000,XC,31,28/02/2020 08:00:00 PM,,147,V,SH
XC312802202030,XC,31,28/02/2020 08:30:00 PM,,0,V,SH
XC312802202100,XC,31,28/02/2020 09:00:00 PM,,326,V,SH
XC312802202130,XC,31,28/02/2020 09:30:00 PM,,297,V,SH
XC312802202200,XC,31,28/02/2020 10:00:00 PM,,303,V,SH
XC312802202230,XC,31,28/02/2020 10:30:00 PM,,350,V,SH
XC312802202300,XC,31,28/02/2020 11:00:00 PM,,336,V,SH
XC312802202330,XC,31,28/02/2020 11:30:00 PM,,335,V,SH
XC301106201230,XC,30,11/06/2020 12:30:00 PM,,3.3,V,SH
XC311106201230,XC,31,11/06/2020 12:30:00 PM,,148,V,SH
XC301709201630,XC,30,17/09/2020 04:30:00 PM,,3.1,V,SH
XC311709201630,XC,31,17/09/2020 04:30:00 PM,,156,V,SH
XC300703201100,XC,30,07/03/2020 11:00:00 AM,,3.7,V,SH
XC310703201100,XC,31,07/03/2020 11:00:00 AM,,268,V,SH
XC301106201300,XC,30,11/06/2020 01:00:00 PM,,4.1,V,SH
XC311106201300,XC,31,11/06/2020 01:00:00 PM,,138,V,SH
XC301709201700,XC,30,17/09/2020 05:00:00 PM,,1.7,V,SH
XC311709201700,XC,31,17/09/2020 05:00:00 PM,,177,V,SH
XC300703201130,XC,30,07/03/2020 11:30:00 AM,,3.9,V,SH
XC310703201130,XC,31,07/03/2020 11:30:00 AM,,266,V,SH
XC301106201330,XC,30,11/06/2020 01:30:00 PM,,3.7,V,SH
XC311106201330,XC,31,11/06/2020 01:30:00 PM,,126,V,SH
XC301709201730,XC,30,17/09/2020 05:30:00 PM,,0.2,V,SH
XC311709201730,XC,31,17/09/2020 05:30:00 PM,,352,V,SH
XC300703201200,XC,30,07/03/2020 12:00:00 PM,,4.1,V,SH
XC310703201200,XC,31,07/03/2020 12:00:00 PM,,269,V,SH
XC301106201400,XC,30,11/06/2020 02:00:00 PM,,2.3,V,SH
XC311106201400,XC,31,11/06/2020 02:00:00 PM,,86,V,SH
XC301709201800,XC,30,17/09/2020 06:00:00 PM,,0.5,V,SH
XC311709201800,XC,31,17/09/2020 06:00:00 PM,,312,V,SH
XC300703201230,XC,30,07/03/2020 12:30:00 PM,,3.3,V,SH
XC310703201230,XC,31,07/03/2020 12:30:00 PM,,273,V,SH
XC301106201430,XC,30,11/06/2020 02:30:00 PM,,2.9,V,SH
XC311106201430,XC,31,11/06/2020 02:30:00 PM,,141,V,SH
XC301709201830,XC,30,17/09/2020 06:30:00 PM,,0.9,V,SH
XC311709201830,XC,31,17/09/2020 06:30:00 PM,,339,V,SH
XC300703201300,XC,30,07/03/2020 01:00:00 PM,,4,V,SH
XC310703201300,XC,31,07/03/2020 01:00:00 PM,,267,V,SH
XC301106201500,XC,30,11/06/2020 03:00:00 PM,,3.2,V,SH
XC311106201500,XC,31,11/06/2020 03:00:00 PM,,147,V,SH
XC301709201900,XC,30,17/09/2020 07:00:00 PM,,0,V,SH
XC311709201900,XC,31,17/09/2020 07:00:00 PM,,311,V,SH
XC300703201330,XC,30,07/03/2020 01:30:00 PM,,4.1,V,SH
XC310703201330,XC,31,07/03/2020 01:30:00 PM,,263,V,SH
XC301106201530,XC,30,11/06/2020 03:30:00 PM,,4.3,V,SH
XC311106201530,XC,31,11/06/2020 03:30:00 PM,,135,V,SH
XC301709201930,XC,30,17/09/2020 07:30:00 PM,,0.4,V,SH
XC311709201930,XC,31,17/09/2020 07:30:00 PM,,342,V,SH
XC300703201400,XC,30,07/03/2020 02:00:00 PM,,3.7,V,SH
XC310703201400,XC,31,07/03/2020 02:00:00 PM,,277,V,SH
XC301106201600,XC,30,11/06/2020 04:00:00 PM,,4.3,V,SH
XC311106201600,XC,31,11/06/2020 04:00:00 PM,,148,V,SH
XC301709202000,XC,30,17/09/2020 08:00:00 PM,,0,,SH
XC311709202000,XC,31,17/09/2020 08:00:00 PM,,0,,SH
XC301106201630,XC,30,11/06/2020 04:30:00 PM,,4.5,V,SH
XC311106201630,XC,31,11/06/2020 04:30:00 PM,,141,V,SH
XC300703201430,XC,30,07/03/2020 02:30:00 PM,,3.1,V,SH
XC310703201430,XC,31,07/03/2020 02:30:00 PM,,264,V,SH
XC301106201700,XC,30,11/06/2020 05:00:00 PM,,4.1,V,SH
XC311106201700,XC,31,11/06/2020 05:00:00 PM,,142,V,SH
XC301709202030,XC,30,17/09/2020 08:30:00 PM,,0.5,V,SH
XC311709202030,XC,31,17/09/2020 08:30:00 PM,,283,V,SH
XC300703201500,XC,30,07/03/2020 03:00:00 PM,,3.5,V,SH
XC310703201500,XC,31,07/03/2020 03:00:00 PM,,275,V,SH
XC301709201600,XC,30,17/09/2020 04:00:00 PM,,2.6,V,SH
XC311709201600,XC,31,17/09/2020 04:00:00 PM,,167,V,SH
XC301106201730,XC,30,11/06/2020 05:30:00 PM,,3.8,V,SH
XC311106201730,XC,31,11/06/2020 05:30:00 PM,,145,V,SH
XC300703201530,XC,30,07/03/2020 03:30:00 PM,,3.3,V,SH
XC310703201530,XC,31,07/03/2020 03:30:00 PM,,274,V,SH
XC301106201800,XC,30,11/06/2020 06:00:00 PM,,2.6,V,SH
XC311106201800,XC,31,11/06/2020 06:00:00 PM,,160,V,SH
XC301709202130,XC,30,17/09/2020 09:30:00 PM,,0.2,V,SH
XC311709202130,XC,31,17/09/2020 09:30:00 PM,,294,V,SH
XC300703201600,XC,30,07/03/2020 04:00:00 PM,,2.4,V,SH
XC310703201600,XC,31,07/03/2020 04:00:00 PM,,266,V,SH
XC301106201830,XC,30,11/06/2020 06:30:00 PM,,2.4,V,SH
XC311106201830,XC,31,11/06/2020 06:30:00 PM,,148,V,SH
XC301709202200,XC,30,17/09/2020 10:00:00 PM,,1,V,SH
XC311709202200,XC,31,17/09/2020 10:00:00 PM,,333,V,SH
XC300703201630,XC,30,07/03/2020 04:30:00 PM,,2.4,V,SH
XC310703201630,XC,31,07/03/2020 04:30:00 PM,,283,V,SH
XC301106201900,XC,30,11/06/2020 07:00:00 PM,,2.1,V,SH
XC311106201900,XC,31,11/06/2020 07:00:00 PM,,140,V,SH
XC301709202230,XC,30,17/09/2020 10:30:00 PM,,0.1,V,SH
XC311709202230,XC,31,17/09/2020 10:30:00 PM,,329,V,SH
XC300703201700,XC,30,07/03/2020 05:00:00 PM,,4.3,V,SH
XC310703201700,XC,31,07/03/2020 05:00:00 PM,,53,V,SH
XC301106201930,XC,30,11/06/2020 07:30:00 PM,,2.5,V,SH
XC311106201930,XC,31,11/06/2020 07:30:00 PM,,126,V,SH
XC301709202300,XC,30,17/09/2020 11:00:00 PM,,0.1,V,SH
XC311709202300,XC,31,17/09/2020 11:00:00 PM,,317,V,SH
XC300703201730,XC,30,07/03/2020 05:30:00 PM,,4.1,V,SH
XC310703201730,XC,31,07/03/2020 05:30:00 PM,,54,V,SH
XC301106202000,XC,30,11/06/2020 08:00:00 PM,,3.4,V,SH
XC311106202000,XC,31,11/06/2020 08:00:00 PM,,134,V,SH
XC301709202330,XC,30,17/09/2020 11:30:00 PM,,0.1,V,SH
XC311709202330,XC,31,17/09/2020 11:30:00 PM,,299,V,SH
XC300703201800,XC,30,07/03/2020 06:00:00 PM,,4.4,V,SH
XC310703201800,XC,31,07/03/2020 06:00:00 PM,,63,V,SH
XC301106202030,XC,30,11/06/2020 08:30:00 PM,,2.2,V,SH
XC311106202030,XC,31,11/06/2020 08:30:00 PM,,124,V,SH
XC301809200000,XC,30,18/09/2020 12:00:00 AM,,0,V,SH
XC311809200000,XC,31,18/09/2020 12:00:00 AM,,0,V,SH
XC301106202100,XC,30,11/06/2020 09:00:00 PM,,2.3,V,SH
XC311106202100,XC,31,11/06/2020 09:00:00 PM,,128,V,SH
XC300703201830,XC,30,07/03/2020 06:30:00 PM,,3.2,V,SH
XC310703201830,XC,31,07/03/2020 06:30:00 PM,,60,V,SH
XC301809200030,XC,30,18/09/2020 12:30:00 AM,,0,,SH
XC311809200030,XC,31,18/09/2020 12:30:00 AM,,0,,SH
XC301106202130,XC,30,11/06/2020 09:30:00 PM,,2.2,V,SH
XC311106202130,XC,31,11/06/2020 09:30:00 PM,,97,V,SH
XC300703201900,XC,30,07/03/2020 07:00:00 PM,,2.9,V,SH
XC310703201900,XC,31,07/03/2020 07:00:00 PM,,51,V,SH
XC301809200100,XC,30,18/09/2020 01:00:00 AM,,0,,SH
XC311809200100,XC,31,18/09/2020 01:00:00 AM,,0,,SH
XC301106202200,XC,30,11/06/2020 10:00:00 PM,,2.7,V,SH
XC311106202200,XC,31,11/06/2020 10:00:00 PM,,95,V,SH
XC300703201930,XC,30,07/03/2020 07:30:00 PM,,2.8,V,SH
XC310703201930,XC,31,07/03/2020 07:30:00 PM,,47,V,SH
XC301106202230,XC,30,11/06/2020 10:30:00 PM,,2.3,V,SH
XC311106202230,XC,31,11/06/2020 10:30:00 PM,,106,V,SH
XC301809200130,XC,30,18/09/2020 01:30:00 AM,,0,,SH
XC311809200130,XC,31,18/09/2020 01:30:00 AM,,0,,SH
XC300703202000,XC,30,07/03/2020 08:00:00 PM,,1.9,V,SH
XC310703202000,XC,31,07/03/2020 08:00:00 PM,,52,V,SH
XC301106202300,XC,30,11/06/2020 11:00:00 PM,,2.1,V,SH
XC311106202300,XC,31,11/06/2020 11:00:00 PM,,100,V,SH
XC301809200200,XC,30,18/09/2020 02:00:00 AM,,0.2,V,SH
XC311809200200,XC,31,18/09/2020 02:00:00 AM,,276,V,SH
XC300703202030,XC,30,07/03/2020 08:30:00 PM,,1.8,V,SH
XC310703202030,XC,31,07/03/2020 08:30:00 PM,,49,V,SH
XC301106202330,XC,30,11/06/2020 11:30:00 PM,,1.5,V,SH
XC311106202330,XC,31,11/06/2020 11:30:00 PM,,117,V,SH
XC301809200230,XC,30,18/09/2020 02:30:00 AM,,0.7,V,SH
XC311809200230,XC,31,18/09/2020 02:30:00 AM,,318,V,SH
XC300703202100,XC,30,07/03/2020 09:00:00 PM,,1.8,V,SH
XC310703202100,XC,31,07/03/2020 09:00:00 PM,,38,V,SH
XC301206200000,XC,30,12/06/2020 12:00:00 AM,,1.3,V,SH
XC311206200000,XC,31,12/06/2020 12:00:00 AM,,139,V,SH
XC301809200300,XC,30,18/09/2020 03:00:00 AM,,0.3,V,SH
XC311809200300,XC,31,18/09/2020 03:00:00 AM,,323,V,SH
XC300703202130,XC,30,07/03/2020 09:30:00 PM,,1.6,V,SH
XC310703202130,XC,31,07/03/2020 09:30:00 PM,,43,V,SH
XC301206200030,XC,30,12/06/2020 12:30:00 AM,,2.4,V,SH
XC311206200030,XC,31,12/06/2020 12:30:00 AM,,101,V,SH
XC301206200100,XC,30,12/06/2020 01:00:00 AM,,2.5,V,SH
XC311206200100,XC,31,12/06/2020 01:00:00 AM,,108,V,SH
XC300703202200,XC,30,07/03/2020 10:00:00 PM,,1.4,V,SH
XC310703202200,XC,31,07/03/2020 10:00:00 PM,,46,V,SH
XC301709202100,XC,30,17/09/2020 09:00:00 PM,,0.3,V,SH
XC311709202100,XC,31,17/09/2020 09:00:00 PM,,294,V,SH
XC301809200330,XC,30,18/09/2020 03:30:00 AM,,1.2,V,SH
XC311809200330,XC,31,18/09/2020 03:30:00 AM,,299,V,SH
XC301206200130,XC,30,12/06/2020 01:30:00 AM,,2.2,V,SH
XC311206200130,XC,31,12/06/2020 01:30:00 AM,,98,V,SH
XC300703202230,XC,30,07/03/2020 10:30:00 PM,,0.4,V,SH
XC310703202230,XC,31,07/03/2020 10:30:00 PM,,62,V,SH
XC301206200200,XC,30,12/06/2020 02:00:00 AM,,1.1,V,SH
XC311206200200,XC,31,12/06/2020 02:00:00 AM,,70,V,SH
XC300703202300,XC,30,07/03/2020 11:00:00 PM,,1.5,V,SH
XC310703202300,XC,31,07/03/2020 11:00:00 PM,,73,V,SH
XC301809200400,XC,30,18/09/2020 04:00:00 AM,,1,V,SH
XC301809200430,XC,30,18/09/2020 04:30:00 AM,,1.1,V,SH
XC311809200400,XC,31,18/09/2020 04:00:00 AM,,305,V,SH
XC311809200430,XC,31,18/09/2020 04:30:00 AM,,335,V,SH
XC301206200230,XC,30,12/06/2020 02:30:00 AM,,1.1,V,SH
XC311206200230,XC,31,12/06/2020 02:30:00 AM,,77,V,SH
XC300703202330,XC,30,07/03/2020 11:30:00 PM,,0.2,V,SH
XC310703202330,XC,31,07/03/2020 11:30:00 PM,,65,V,SH
XC301809200500,XC,30,18/09/2020 05:00:00 AM,,0.5,V,SH
XC311809200500,XC,31,18/09/2020 05:00:00 AM,,310,V,SH
XC301206200300,XC,30,12/06/2020 03:00:00 AM,,1.6,V,SH
XC311206200300,XC,31,12/06/2020 03:00:00 AM,,47,V,SH
XC300803200000,XC,30,08/03/2020 12:00:00 AM,,0.6,V,SH
XC310803200000,XC,31,08/03/2020 12:00:00 AM,,73,V,SH
XC301809200530,XC,30,18/09/2020 05:30:00 AM,,1.1,V,SH
XC311809200530,XC,31,18/09/2020 05:30:00 AM,,359,V,SH
XC301206200330,XC,30,12/06/2020 03:30:00 AM,,1.1,V,SH
XC311206200330,XC,31,12/06/2020 03:30:00 AM,,359,V,SH
XC300803200030,XC,30,08/03/2020 12:30:00 AM,,0,,SH
XC310803200030,XC,31,08/03/2020 12:30:00 AM,,0,,SH
XC301206200400,XC,30,12/06/2020 04:00:00 AM,,1.3,V,SH
XC311206200400,XC,31,12/06/2020 04:00:00 AM,,307,V,SH
XC301809200600,XC,30,18/09/2020 06:00:00 AM,,0.5,V,SH
XC311809200600,XC,31,18/09/2020 06:00:00 AM,,324,V,SH
XC300803200100,XC,30,08/03/2020 01:00:00 AM,,0,V,SH
XC310803200100,XC,31,08/03/2020 01:00:00 AM,,284,V,SH
XC301206200430,XC,30,12/06/2020 04:30:00 AM,,0.5,V,SH
XC311206200430,XC,31,12/06/2020 04:30:00 AM,,350,V,SH
XC301809200630,XC,30,18/09/2020 06:30:00 AM,,0.9,V,SH
XC311809200630,XC,31,18/09/2020 06:30:00 AM,,304,V,SH
XC300803200130,XC,30,08/03/2020 01:30:00 AM,,0,V,SH
XC310803200130,XC,31,08/03/2020 01:30:00 AM,,297,V,SH
XC301206200500,XC,30,12/06/2020 05:00:00 AM,,1.4,V,SH
XC311206200500,XC,31,12/06/2020 05:00:00 AM,,282,V,SH
XC301809200700,XC,30,18/09/2020 07:00:00 AM,,0.2,V,SH
XC311809200700,XC,31,18/09/2020 07:00:00 AM,,321,V,SH
XC301206200530,XC,30,12/06/2020 05:30:00 AM,,2,V,SH
XC311206200530,XC,31,12/06/2020 05:30:00 AM,,281,V,SH
XC300803200200,XC,30,08/03/2020 02:00:00 AM,,0,,SH
XC310803200200,XC,31,08/03/2020 02:00:00 AM,,0,,SH
XC301809200730,XC,30,18/09/2020 07:30:00 AM,,0.7,V,SH
XC311809200730,XC,31,18/09/2020 07:30:00 AM,,312,V,SH
XC301206200600,XC,30,12/06/2020 06:00:00 AM,,1,V,SH
XC311206200600,XC,31,12/06/2020 06:00:00 AM,,312,V,SH
XC300803200230,XC,30,08/03/2020 02:30:00 AM,,0,V,SH
XC310803200230,XC,31,08/03/2020 02:30:00 AM,,358,V,SH
XC301809200800,XC,30,18/09/2020 08:00:00 AM,,0.6,V,SH
XC311809200800,XC,31,18/09/2020 08:00:00 AM,,328,V,SH
XC301206200630,XC,30,12/06/2020 06:30:00 AM,,2.1,V,SH
XC311206200630,XC,31,12/06/2020 06:30:00 AM,,281,V,SH
XC300803200300,XC,30,08/03/2020 03:00:00 AM,,0,V,SH
XC310803200300,XC,31,08/03/2020 03:00:00 AM,,354,V,SH
XC301809200830,XC,30,18/09/2020 08:30:00 AM,,0.6,V,SH
XC311809200830,XC,31,18/09/2020 08:30:00 AM,,336,V,SH
XC301206200700,XC,30,12/06/2020 07:00:00 AM,,2.9,V,SH
XC311206200700,XC,31,12/06/2020 07:00:00 AM,,276,V,SH
XC300803200330,XC,30,08/03/2020 03:30:00 AM,,1.1,V,SH
XC310803200330,XC,31,08/03/2020 03:30:00 AM,,324,V,SH
XC301809200900,XC,30,18/09/2020 09:00:00 AM,,0.2,V,SH
XC311809200900,XC,31,18/09/2020 09:00:00 AM,,312,V,SH
XC301206200730,XC,30,12/06/2020 07:30:00 AM,,2.7,V,SH
XC311206200730,XC,31,12/06/2020 07:30:00 AM,,272,V,SH
XC300803200400,XC,30,08/03/2020 04:00:00 AM,,0.5,V,SH
XC310803200400,XC,31,08/03/2020 04:00:00 AM,,335,V,SH
XC301206200800,XC,30,12/06/2020 08:00:00 AM,,3.1,V,SH
XC311206200800,XC,31,12/06/2020 08:00:00 AM,,269,V,SH
XC301809200930,XC,30,18/09/2020 09:30:00 AM,,1.1,V,SH
XC311809200930,XC,31,18/09/2020 09:30:00 AM,,311,V,SH
XC300803200430,XC,30,08/03/2020 04:30:00 AM,,0.7,V,SH
XC310803200430,XC,31,08/03/2020 04:30:00 AM,,328,V,SH
XC301206200830,XC,30,12/06/2020 08:30:00 AM,,3.4,V,SH
XC311206200830,XC,31,12/06/2020 08:30:00 AM,,269,V,SH
XC301809201000,XC,30,18/09/2020 10:00:00 AM,,1.3,V,SH
XC311809201000,XC,31,18/09/2020 10:00:00 AM,,278,V,SH
XC300803200500,XC,30,08/03/2020 05:00:00 AM,,1.3,V,SH
XC310803200500,XC,31,08/03/2020 05:00:00 AM,,311,V,SH
XC301206200900,XC,30,12/06/2020 09:00:00 AM,,3.5,V,SH
XC311206200900,XC,31,12/06/2020 09:00:00 AM,,284,V,SH
XC301809201030,XC,30,18/09/2020 10:30:00 AM,,1.6,V,SH
XC311809201030,XC,31,18/09/2020 10:30:00 AM,,323,V,SH
XC300803200530,XC,30,08/03/2020 05:30:00 AM,,0.8,V,SH
XC310803200530,XC,31,08/03/2020 05:30:00 AM,,286,V,SH
XC301206200930,XC,30,12/06/2020 09:30:00 AM,,3.1,V,SH
XC311206200930,XC,31,12/06/2020 09:30:00 AM,,285,V,SH
XC301809201100,XC,30,18/09/2020 11:00:00 AM,,1.7,V,SH
XC311809201100,XC,31,18/09/2020 11:00:00 AM,,324,V,SH
XC301206201000,XC,30,12/06/2020 10:00:00 AM,,2.5,V,SH
XC311206201000,XC,31,12/06/2020 10:00:00 AM,,271,V,SH
XC300803200600,XC,30,08/03/2020 06:00:00 AM,,0.8,V,SH
XC310803200600,XC,31,08/03/2020 06:00:00 AM,,302,V,SH
XC301809201130,XC,30,18/09/2020 11:30:00 AM,,2.2,V,SH
XC311809201130,XC,31,18/09/2020 11:30:00 AM,,341,V,SH
XC301206201030,XC,30,12/06/2020 10:30:00 AM,,2.2,V,SH
XC311206201030,XC,31,12/06/2020 10:30:00 AM,,256,V,SH
XC300803200630,XC,30,08/03/2020 06:30:00 AM,,0.4,V,SH
XC310803200630,XC,31,08/03/2020 06:30:00 AM,,302,V,SH
XC301809201200,XC,30,18/09/2020 12:00:00 PM,,1.4,V,SH
XC311809201200,XC,31,18/09/2020 12:00:00 PM,,299,V,SH
XC301206201100,XC,30,12/06/2020 11:00:00 AM,,2.8,V,SH
XC311206201100,XC,31,12/06/2020 11:00:00 AM,,274,V,SH
XC300803200700,XC,30,08/03/2020 07:00:00 AM,,1.1,V,SH
XC310803200700,XC,31,08/03/2020 07:00:00 AM,,320,V,SH
XC301809201230,XC,30,18/09/2020 12:30:00 PM,,1.2,V,SH
XC311809201230,XC,31,18/09/2020 12:30:00 PM,,344,V,SH
XC301206201130,XC,30,12/06/2020 11:30:00 AM,,2.1,V,SH
XC311206201130,XC,31,12/06/2020 11:30:00 AM,,271,V,SH
XC301206201200,XC,30,12/06/2020 12:00:00 PM,,2.5,V,SH
XC311206201200,XC,31,12/06/2020 12:00:00 PM,,298,V,SH
XC301809201300,XC,30,18/09/2020 01:00:00 PM,,2,V,SH
XC311809201300,XC,31,18/09/2020 01:00:00 PM,,133,V,SH
XC300803200730,XC,30,08/03/2020 07:30:00 AM,,1.7,V,SH
XC300803200800,XC,30,08/03/2020 08:00:00 AM,,1.1,V,SH
XC310803200730,XC,31,08/03/2020 07:30:00 AM,,309,V,SH
XC310803200800,XC,31,08/03/2020 08:00:00 AM,,263,V,SH
XC301206201230,XC,30,12/06/2020 12:30:00 PM,,2.2,V,SH
XC311206201230,XC,31,12/06/2020 12:30:00 PM,,303,V,SH
XC301809201330,XC,30,18/09/2020 01:30:00 PM,,1.4,V,SH
XC311809201330,XC,31,18/09/2020 01:30:00 PM,,224,V,SH
XC300803200830,XC,30,08/03/2020 08:30:00 AM,,2,V,SH
XC310803200830,XC,31,08/03/2020 08:30:00 AM,,270,V,SH
XC301206201300,XC,30,12/06/2020 01:00:00 PM,,2.7,V,SH
XC311206201300,XC,31,12/06/2020 01:00:00 PM,,296,V,SH
XC301809201400,XC,30,18/09/2020 02:00:00 PM,,0.7,V,SH
XC311809201400,XC,31,18/09/2020 02:00:00 PM,,289,V,SH
XC300803200900,XC,30,08/03/2020 09:00:00 AM,,1.5,V,SH
XC310803200900,XC,31,08/03/2020 09:00:00 AM,,279,V,SH
XC301206201330,XC,30,12/06/2020 01:30:00 PM,,2.5,V,SH
XC311206201330,XC,31,12/06/2020 01:30:00 PM,,287,V,SH
XC301809201430,XC,30,18/09/2020 02:30:00 PM,,0.6,V,SH
XC311809201430,XC,31,18/09/2020 02:30:00 PM,,248,V,SH
XC300803200930,XC,30,08/03/2020 09:30:00 AM,,1.9,V,SH
XC310803200930,XC,31,08/03/2020 09:30:00 AM,,281,V,SH
XC301206201400,XC,30,12/06/2020 02:00:00 PM,,2.8,V,SH
XC311206201400,XC,31,12/06/2020 02:00:00 PM,,271,V,SH
XC301809201500,XC,30,18/09/2020 03:00:00 PM,,0.9,V,SH
XC311809201500,XC,31,18/09/2020 03:00:00 PM,,283,V,SH
XC300803201000,XC,30,08/03/2020 10:00:00 AM,,1.6,V,SH
XC310803201000,XC,31,08/03/2020 10:00:00 AM,,296,V,SH
XC301206201430,XC,30,12/06/2020 02:30:00 PM,,2.4,V,SH
XC311206201430,XC,31,12/06/2020 02:30:00 PM,,270,V,SH
XC301809201530,XC,30,18/09/2020 03:30:00 PM,,0.5,V,SH
XC311809201530,XC,31,18/09/2020 03:30:00 PM,,310,V,SH
XC311809201800,XC,31,18/09/2020 06:00:00 PM,,13,V,SH
XC301206201500,XC,30,12/06/2020 03:00:00 PM,,2.1,V,SH
XC311206201500,XC,31,12/06/2020 03:00:00 PM,,263,V,SH
XC300803201030,XC,30,08/03/2020 10:30:00 AM,,1.2,V,SH
XC310803201030,XC,31,08/03/2020 10:30:00 AM,,289,V,SH
XC302902200000,XC,30,29/02/2020 12:00:00 AM,,1.3,V,SH
XC302902200030,XC,30,29/02/2020 12:30:00 AM,,0.5,V,SH
XC302902200100,XC,30,29/02/2020 01:00:00 AM,,0.2,V,SH
XC302902200130,XC,30,29/02/2020 01:30:00 AM,,0.3,V,SH
XC302902200200,XC,30,29/02/2020 02:00:00 AM,,0.4,V,SH
XC302902200230,XC,30,29/02/2020 02:30:00 AM,,0.5,V,SH
XC302902200300,XC,30,29/02/2020 03:00:00 AM,,0.3,V,SH
XC302902200330,XC,30,29/02/2020 03:30:00 AM,,0.6,V,SH
XC302902200400,XC,30,29/02/2020 04:00:00 AM,,0.2,V,SH
XC302902200430,XC,30,29/02/2020 04:30:00 AM,,0.9,V,SH
XC302902200500,XC,30,29/02/2020 05:00:00 AM,,1.3,V,SH
XC302902200530,XC,30,29/02/2020 05:30:00 AM,,0.8,V,SH
XC302902200600,XC,30,29/02/2020 06:00:00 AM,,1.6,V,SH
XC302902200630,XC,30,29/02/2020 06:30:00 AM,,1.3,V,SH
XC302902200700,XC,30,29/02/2020 07:00:00 AM,,1.4,V,SH
XC302902200730,XC,30,29/02/2020 07:30:00 AM,,1.3,V,SH
XC302902200800,XC,30,29/02/2020 08:00:00 AM,,1,V,SH
XC302902200830,XC,30,29/02/2020 08:30:00 AM,,1.3,V,SH
XC302902200900,XC,30,29/02/2020 09:00:00 AM,,2.2,V,SH
XC302902200930,XC,30,29/02/2020 09:30:00 AM,,2.7,V,SH
XC302902201000,XC,30,29/02/2020 10:00:00 AM,,3.2,V,SH
XC302902201030,XC,30,29/02/2020 10:30:00 AM,,2.9,V,SH
XC302902201100,XC,30,29/02/2020 11:00:00 AM,,2.4,V,SH
XC302902201130,XC,30,29/02/2020 11:30:00 AM,,2.4,V,SH
XC302902201200,XC,30,29/02/2020 12:00:00 PM,,2.6,V,SH
XC302902201230,XC,30,29/02/2020 12:30:00 PM,,2.3,V,SH
XC302902201300,XC,30,29/02/2020 01:00:00 PM,,2.5,V,SH
XC302902201330,XC,30,29/02/2020 01:30:00 PM,,3.1,V,SH
XC302902201400,XC,30,29/02/2020 02:00:00 PM,,3.1,V,SH
XC302902201430,XC,30,29/02/2020 02:30:00 PM,,2.4,V,SH
XC302902201500,XC,30,29/02/2020 03:00:00 PM,,3.8,V,SH
XC302902201530,XC,30,29/02/2020 03:30:00 PM,,2.8,V,SH
XC302902201600,XC,30,29/02/2020 04:00:00 PM,,2,V,SH
XC302902201630,XC,30,29/02/2020 04:30:00 PM,,2,V,SH
XC302902201700,XC,30,29/02/2020 05:00:00 PM,,1.9,V,SH
XC302902201730,XC,30,29/02/2020 05:30:00 PM,,1.5,V,SH
XC302902201800,XC,30,29/02/2020 06:00:00 PM,,1.6,V,SH
XC302902201830,XC,30,29/02/2020 06:30:00 PM,,1.6,V,SH
XC302902201900,XC,30,29/02/2020 07:00:00 PM,,1.3,V,SH
XC302902201930,XC,30,29/02/2020 07:30:00 PM,,1.5,V,SH
XC302902202000,XC,30,29/02/2020 08:00:00 PM,,1.1,V,SH
XC302902202030,XC,30,29/02/2020 08:30:00 PM,,0.8,V,SH
XC302902202100,XC,30,29/02/2020 09:00:00 PM,,0.8,V,SH
XC302902202130,XC,30,29/02/2020 09:30:00 PM,,0.6,V,SH
XC302902202200,XC,30,29/02/2020 10:00:00 PM,,0.7,V,SH
XC302902202230,XC,30,29/02/2020 10:30:00 PM,,1.1,V,SH
XC302902202300,XC,30,29/02/2020 11:00:00 PM,,0.8,V,SH
XC302902202330,XC,30,29/02/2020 11:30:00 PM,,1,V,SH
XC312902200000,XC,31,29/02/2020 12:00:00 AM,,337,V,SH
XC312902200030,XC,31,29/02/2020 12:30:00 AM,,288,V,SH
XC312902200100,XC,31,29/02/2020 01:00:00 AM,,313,V,SH
XC312902200130,XC,31,29/02/2020 01:30:00 AM,,309,V,SH
XC312902200200,XC,31,29/02/2020 02:00:00 AM,,301,V,SH
XC312902200230,XC,31,29/02/2020 02:30:00 AM,,318,V,SH
XC312902200300,XC,31,29/02/2020 03:00:00 AM,,330,V,SH
XC312902200330,XC,31,29/02/2020 03:30:00 AM,,331,V,SH
XC312902200400,XC,31,29/02/2020 04:00:00 AM,,326,V,SH
XC312902200430,XC,31,29/02/2020 04:30:00 AM,,327,V,SH
XC312902200500,XC,31,29/02/2020 05:00:00 AM,,304,V,SH
XC312902200530,XC,31,29/02/2020 05:30:00 AM,,293,V,SH
XC312902200600,XC,31,29/02/2020 06:00:00 AM,,314,V,SH
XC312902200630,XC,31,29/02/2020 06:30:00 AM,,314,V,SH
XC312902200700,XC,31,29/02/2020 07:00:00 AM,,308,V,SH
XC312902200730,XC,31,29/02/2020 07:30:00 AM,,306,V,SH
XC312902200800,XC,31,29/02/2020 08:00:00 AM,,303,V,SH
XC312902200830,XC,31,29/02/2020 08:30:00 AM,,273,V,SH
XC312902200900,XC,31,29/02/2020 09:00:00 AM,,266,V,SH
XC312902200930,XC,31,29/02/2020 09:30:00 AM,,270,V,SH
XC312902201000,XC,31,29/02/2020 10:00:00 AM,,274,V,SH
XC312902201030,XC,31,29/02/2020 10:30:00 AM,,261,V,SH
XC312902201100,XC,31,29/02/2020 11:00:00 AM,,241,V,SH
XC312902201130,XC,31,29/02/2020 11:30:00 AM,,238,V,SH
XC312902201200,XC,31,29/02/2020 12:00:00 PM,,245,V,SH
XC312902201230,XC,31,29/02/2020 12:30:00 PM,,245,V,SH
XC312902201300,XC,31,29/02/2020 01:00:00 PM,,242,V,SH
XC312902201330,XC,31,29/02/2020 01:30:00 PM,,249,V,SH
XC312902201400,XC,31,29/02/2020 02:00:00 PM,,263,V,SH
XC312902201430,XC,31,29/02/2020 02:30:00 PM,,262,V,SH
XC312902201500,XC,31,29/02/2020 03:00:00 PM,,284,V,SH
XC312902201530,XC,31,29/02/2020 03:30:00 PM,,278,V,SH
XC312902201600,XC,31,29/02/2020 04:00:00 PM,,264,V,SH
XC312902201630,XC,31,29/02/2020 04:30:00 PM,,260,V,SH
XC312902201700,XC,31,29/02/2020 05:00:00 PM,,254,V,SH
XC312902201730,XC,31,29/02/2020 05:30:00 PM,,266,V,SH
XC312902201800,XC,31,29/02/2020 06:00:00 PM,,281,V,SH
XC312902201830,XC,31,29/02/2020 06:30:00 PM,,275,V,SH
XC312902201900,XC,31,29/02/2020 07:00:00 PM,,253,V,SH
XC312902201930,XC,31,29/02/2020 07:30:00 PM,,250,V,SH
XC312902202000,XC,31,29/02/2020 08:00:00 PM,,291,V,SH
XC312902202030,XC,31,29/02/2020 08:30:00 PM,,310,V,SH
XC312902202100,XC,31,29/02/2020 09:00:00 PM,,312,V,SH
XC312902202130,XC,31,29/02/2020 09:30:00 PM,,292,V,SH
XC312902202200,XC,31,29/02/2020 10:00:00 PM,,345,V,SH
XC312902202230,XC,31,29/02/2020 10:30:00 PM,,338,V,SH
XC312902202300,XC,31,29/02/2020 11:00:00 PM,,212,V,SH
XC312902202330,XC,31,29/02/2020 11:30:00 PM,,330,V,SH
XC301809201600,XC,30,18/09/2020 04:00:00 PM,,0.1,V,SH
XC301809201630,XC,30,18/09/2020 04:30:00 PM,,0.7,V,SH
XC311809201600,XC,31,18/09/2020 04:00:00 PM,,302,V,SH
XC311809201630,XC,31,18/09/2020 04:30:00 PM,,288,V,SH
XC301206201530,XC,30,12/06/2020 03:30:00 PM,,3.5,V,SH
XC311206201530,XC,31,12/06/2020 03:30:00 PM,,209,V,SH
XC300803201100,XC,30,08/03/2020 11:00:00 AM,,1.3,V,SH
XC310803201100,XC,31,08/03/2020 11:00:00 AM,,239,V,SH
XC301809201700,XC,30,18/09/2020 05:00:00 PM,,0.7,V,SH
XC311809201700,XC,31,18/09/2020 05:00:00 PM,,320,V,SH
XC301206201600,XC,30,12/06/2020 04:00:00 PM,,3.1,V,SH
XC311206201600,XC,31,12/06/2020 04:00:00 PM,,203,V,SH
XC300803201130,XC,30,08/03/2020 11:30:00 AM,,1.5,V,SH
XC310803201130,XC,31,08/03/2020 11:30:00 AM,,197,V,SH
XC301809201730,XC,30,18/09/2020 05:30:00 PM,,0.5,V,SH
XC311809201730,XC,31,18/09/2020 05:30:00 PM,,213,V,SH
XC301206201630,XC,30,12/06/2020 04:30:00 PM,,2.5,V,SH
XC311206201630,XC,31,12/06/2020 04:30:00 PM,,245,V,SH
XC300803201200,XC,30,08/03/2020 12:00:00 PM,,1.6,V,SH
XC310803201200,XC,31,08/03/2020 12:00:00 PM,,196,V,SH
XC301809201800,XC,30,18/09/2020 06:00:00 PM,,0.6,V,SH
XC301206201700,XC,30,12/06/2020 05:00:00 PM,,2.3,V,SH
XC311206201700,XC,31,12/06/2020 05:00:00 PM,,249,V,SH
XC300803201230,XC,30,08/03/2020 12:30:00 PM,,1.2,V,SH
XC310803201230,XC,31,08/03/2020 12:30:00 PM,,216,V,SH
XC301206201730,XC,30,12/06/2020 05:30:00 PM,,2.4,V,SH
XC311206201730,XC,31,12/06/2020 05:30:00 PM,,203,V,SH
XC301809201830,XC,30,18/09/2020 06:30:00 PM,,1.2,V,SH
XC301809201900,XC,30,18/09/2020 07:00:00 PM,,0.8,V,SH
XC311809201830,XC,31,18/09/2020 06:30:00 PM,,69,V,SH
XC300803201300,XC,30,08/03/2020 01:00:00 PM,,2,V,SH
XC310803201300,XC,31,08/03/2020 01:00:00 PM,,184,V,SH
XC301206201800,XC,30,12/06/2020 06:00:00 PM,,2,V,SH
XC311206201800,XC,31,12/06/2020 06:00:00 PM,,196,V,SH
XC311809201900,XC,31,18/09/2020 07:00:00 PM,,250,V,SH
XC300803201330,XC,30,08/03/2020 01:30:00 PM,,3.1,V,SH
XC310803201330,XC,31,08/03/2020 01:30:00 PM,,164,V,SH
XC301206201830,XC,30,12/06/2020 06:30:00 PM,,1.7,V,SH
XC311206201830,XC,31,12/06/2020 06:30:00 PM,,160,V,SH
XC301809201930,XC,30,18/09/2020 07:30:00 PM,,0.9,V,SH
XC311809201930,XC,31,18/09/2020 07:30:00 PM,,317,V,SH
XC300803201400,XC,30,08/03/2020 02:00:00 PM,,4.1,V,SH
XC310803201400,XC,31,08/03/2020 02:00:00 PM,,143,V,SH
XC301206201900,XC,30,12/06/2020 07:00:00 PM,,2.6,V,SH
XC311206201900,XC,31,12/06/2020 07:00:00 PM,,135,V,SH
XC301809202000,XC,30,18/09/2020 08:00:00 PM,,0.9,V,SH
XC311809202000,XC,31,18/09/2020 08:00:00 PM,,0,V,SH
XC301206201930,XC,30,12/06/2020 07:30:00 PM,,1.3,V,SH
XC311206201930,XC,31,12/06/2020 07:30:00 PM,,328,V,SH
XC300803201430,XC,30,08/03/2020 02:30:00 PM,,3.8,V,SH
XC310803201430,XC,31,08/03/2020 02:30:00 PM,,144,V,SH
XC301809202030,XC,30,18/09/2020 08:30:00 PM,,0.9,V,SH
XC311809202030,XC,31,18/09/2020 08:30:00 PM,,307,V,SH
XC301206202000,XC,30,12/06/2020 08:00:00 PM,,1.1,V,SH
XC311206202000,XC,31,12/06/2020 08:00:00 PM,,11,V,SH
XC300803201500,XC,30,08/03/2020 03:00:00 PM,,3.6,V,SH
XC310803201500,XC,31,08/03/2020 03:00:00 PM,,149,V,SH
XC301809202100,XC,30,18/09/2020 09:00:00 PM,,0.6,V,SH
XC311809202100,XC,31,18/09/2020 09:00:00 PM,,124,V,SH
XC301206202030,XC,30,12/06/2020 08:30:00 PM,,0.2,V,SH
XC311206202030,XC,31,12/06/2020 08:30:00 PM,,343,V,SH
XC300803201530,XC,30,08/03/2020 03:30:00 PM,,3.5,V,SH
XC310803201530,XC,31,08/03/2020 03:30:00 PM,,147,V,SH
XC301206202100,XC,30,12/06/2020 09:00:00 PM,,0.4,V,SH
XC311206202100,XC,31,12/06/2020 09:00:00 PM,,354,V,SH
XC300803201600,XC,30,08/03/2020 04:00:00 PM,,1,V,SH
XC310803201600,XC,31,08/03/2020 04:00:00 PM,,135,V,SH
XC301809202200,XC,30,18/09/2020 10:00:00 PM,,1.3,V,SH
XC311809202200,XC,31,18/09/2020 10:00:00 PM,,155,V,SH
XC301206202130,XC,30,12/06/2020 09:30:00 PM,,0.1,V,SH
XC311206202130,XC,31,12/06/2020 09:30:00 PM,,343,V,SH
XC301809202230,XC,30,18/09/2020 10:30:00 PM,,1,V,SH
XC311809202230,XC,31,18/09/2020 10:30:00 PM,,287,V,SH
XC300803201630,XC,30,08/03/2020 04:30:00 PM,,2.1,V,SH
XC310803201630,XC,31,08/03/2020 04:30:00 PM,,136,V,SH
XC301206202200,XC,30,12/06/2020 10:00:00 PM,,0.8,V,SH
XC311206202200,XC,31,12/06/2020 10:00:00 PM,,337,V,SH
XC301809202300,XC,30,18/09/2020 11:00:00 PM,,1.8,V,SH
XC311809202300,XC,31,18/09/2020 11:00:00 PM,,348,V,SH
XC300803201700,XC,30,08/03/2020 05:00:00 PM,,0.8,V,SH
XC310803201700,XC,31,08/03/2020 05:00:00 PM,,225,V,SH
XC301206202230,XC,30,12/06/2020 10:30:00 PM,,0.6,V,SH
XC311206202230,XC,31,12/06/2020 10:30:00 PM,,229,V,SH
XC301809202330,XC,30,18/09/2020 11:30:00 PM,,1.1,V,SH
XC311809202330,XC,31,18/09/2020 11:30:00 PM,,277,V,SH
XC300803201730,XC,30,08/03/2020 05:30:00 PM,,0.2,V,SH
XC310803201730,XC,31,08/03/2020 05:30:00 PM,,291,V,SH
XC301206202300,XC,30,12/06/2020 11:00:00 PM,,0.4,V,SH
XC311206202300,XC,31,12/06/2020 11:00:00 PM,,287,V,SH
XC301909200000,XC,30,19/09/2020 12:00:00 AM,,1.1,V,SH
XC311909200000,XC,31,19/09/2020 12:00:00 AM,,314,V,SH
XC300803201800,XC,30,08/03/2020 06:00:00 PM,,0.6,V,SH
XC310803201800,XC,31,08/03/2020 06:00:00 PM,,334,V,SH
XC301206202330,XC,30,12/06/2020 11:30:00 PM,,0.2,V,SH
XC311206202330,XC,31,12/06/2020 11:30:00 PM,,225,V,SH
XC301306200000,XC,30,13/06/2020 12:00:00 AM,,0.7,V,SH
XC311306200000,XC,31,13/06/2020 12:00:00 AM,,83,V,SH
XC301909200030,XC,30,19/09/2020 12:30:00 AM,,0.9,V,SH
XC311909200030,XC,31,19/09/2020 12:30:00 AM,,330,V,SH
XC300803201830,XC,30,08/03/2020 06:30:00 PM,,0.5,V,SH
XC310803201830,XC,31,08/03/2020 06:30:00 PM,,48,V,SH
XC301306200030,XC,30,13/06/2020 12:30:00 AM,,0.3,V,SH
XC311306200030,XC,31,13/06/2020 12:30:00 AM,,115,V,SH
XC301909200100,XC,30,19/09/2020 01:00:00 AM,,1.1,V,SH
XC311909200100,XC,31,19/09/2020 01:00:00 AM,,333,V,SH
XC300803201900,XC,30,08/03/2020 07:00:00 PM,,0.8,V,SH
XC310803201900,XC,31,08/03/2020 07:00:00 PM,,28,V,SH
XC301306200100,XC,30,13/06/2020 01:00:00 AM,,0.3,V,SH
XC311306200100,XC,31,13/06/2020 01:00:00 AM,,173,V,SH
XC301909200130,XC,30,19/09/2020 01:30:00 AM,,0.8,V,SH
XC311909200130,XC,31,19/09/2020 01:30:00 AM,,345,V,SH
XC300803201930,XC,30,08/03/2020 07:30:00 PM,,0.4,V,SH
XC310803201930,XC,31,08/03/2020 07:30:00 PM,,349,V,SH
XC301306200130,XC,30,13/06/2020 01:30:00 AM,,0.7,V,SH
XC311306200130,XC,31,13/06/2020 01:30:00 AM,,181,V,SH
XC301909200200,XC,30,19/09/2020 02:00:00 AM,,0.2,V,SH
XC311909200200,XC,31,19/09/2020 02:00:00 AM,,337,V,SH
XC300803202000,XC,30,08/03/2020 08:00:00 PM,,0.2,V,SH
XC310803202000,XC,31,08/03/2020 08:00:00 PM,,346,V,SH
XC301306200200,XC,30,13/06/2020 02:00:00 AM,,1.3,V,SH
XC311306200200,XC,31,13/06/2020 02:00:00 AM,,325,V,SH
XC301909200230,XC,30,19/09/2020 02:30:00 AM,,0.3,V,SH
XC311909200230,XC,31,19/09/2020 02:30:00 AM,,280,V,SH
XC300803202030,XC,30,08/03/2020 08:30:00 PM,,0.9,V,SH
XC310803202030,XC,31,08/03/2020 08:30:00 PM,,347,V,SH
XC301306200230,XC,30,13/06/2020 02:30:00 AM,,1.4,V,SH
XC311306200230,XC,31,13/06/2020 02:30:00 AM,,334,V,SH
XC301909200300,XC,30,19/09/2020 03:00:00 AM,,0.7,V,SH
XC311909200300,XC,31,19/09/2020 03:00:00 AM,,322,V,SH
XC300803202100,XC,30,08/03/2020 09:00:00 PM,,0.9,V,SH
XC310803202100,XC,31,08/03/2020 09:00:00 PM,,324,V,SH
XC301306200300,XC,30,13/06/2020 03:00:00 AM,,0.6,V,SH
XC311306200300,XC,31,13/06/2020 03:00:00 AM,,340,V,SH
XC301909200330,XC,30,19/09/2020 03:30:00 AM,,0.9,V,SH
XC311909200330,XC,31,19/09/2020 03:30:00 AM,,327,V,SH
XC300803202130,XC,30,08/03/2020 09:30:00 PM,,0.1,V,SH
XC310803202130,XC,31,08/03/2020 09:30:00 PM,,314,V,SH
XC301306200330,XC,30,13/06/2020 03:30:00 AM,,1.4,V,SH
XC311306200330,XC,31,13/06/2020 03:30:00 AM,,316,V,SH
XC301909200400,XC,30,19/09/2020 04:00:00 AM,,1.6,V,SH
XC311909200400,XC,31,19/09/2020 04:00:00 AM,,320,V,SH
XC301306200400,XC,30,13/06/2020 04:00:00 AM,,0.9,V,SH
XC311306200400,XC,31,13/06/2020 04:00:00 AM,,314,V,SH
XC300803202200,XC,30,08/03/2020 10:00:00 PM,,0,,SH
XC310803202200,XC,31,08/03/2020 10:00:00 PM,,0,,SH
XC301809202130,XC,30,18/09/2020 09:30:00 PM,,1.4,V,SH
XC311809202130,XC,31,18/09/2020 09:30:00 PM,,78,V,SH
XC301909200430,XC,30,19/09/2020 04:30:00 AM,,1.2,V,SH
XC311909200430,XC,31,19/09/2020 04:30:00 AM,,293,V,SH
XC301306200430,XC,30,13/06/2020 04:30:00 AM,,1,V,SH
XC311306200430,XC,31,13/06/2020 04:30:00 AM,,315,V,SH
XC300803202230,XC,30,08/03/2020 10:30:00 PM,,0,,SH
XC310803202230,XC,31,08/03/2020 10:30:00 PM,,0,,SH
XC301909200500,XC,30,19/09/2020 05:00:00 AM,,0.9,V,SH
XC311909200500,XC,31,19/09/2020 05:00:00 AM,,345,V,SH
XC301306200500,XC,30,13/06/2020 05:00:00 AM,,1.8,V,SH
XC311306200500,XC,31,13/06/2020 05:00:00 AM,,345,V,SH
XC300803202300,XC,30,08/03/2020 11:00:00 PM,,0.1,V,SH
XC310803202300,XC,31,08/03/2020 11:00:00 PM,,78,V,SH
XC301306200530,XC,30,13/06/2020 05:30:00 AM,,0.6,V,SH
XC311306200530,XC,31,13/06/2020 05:30:00 AM,,315,V,SH
XC301909200530,XC,30,19/09/2020 05:30:00 AM,,0.9,V,SH
XC311909200530,XC,31,19/09/2020 05:30:00 AM,,199,V,SH
XC300803202330,XC,30,08/03/2020 11:30:00 PM,,0,T,SH
XC310803202330,XC,31,08/03/2020 11:30:00 PM,,0,T,SH
XC301306200600,XC,30,13/06/2020 06:00:00 AM,,0.8,V,SH
XC311306200600,XC,31,13/06/2020 06:00:00 AM,,296,V,SH
XC301909200600,XC,30,19/09/2020 06:00:00 AM,,1.1,V,SH
XC311909200600,XC,31,19/09/2020 06:00:00 AM,,320,V,SH
XC300903200000,XC,30,09/03/2020 12:00:00 AM,,0,,SH
XC310903200000,XC,31,09/03/2020 12:00:00 AM,,0,,SH
XC301306200630,XC,30,13/06/2020 06:30:00 AM,,0.9,V,SH
XC311306200630,XC,31,13/06/2020 06:30:00 AM,,284,V,SH
XC301909200630,XC,30,19/09/2020 06:30:00 AM,,1.1,V,SH
XC311909200630,XC,31,19/09/2020 06:30:00 AM,,318,V,SH
XC300903200030,XC,30,09/03/2020 12:30:00 AM,,0,,SH
XC310903200030,XC,31,09/03/2020 12:30:00 AM,,0,,SH
XC301306200700,XC,30,13/06/2020 07:00:00 AM,,1.6,V,SH
XC311306200700,XC,31,13/06/2020 07:00:00 AM,,304,V,SH
XC301909200700,XC,30,19/09/2020 07:00:00 AM,,1.2,V,SH
XC311909200700,XC,31,19/09/2020 07:00:00 AM,,278,V,SH
XC300903200100,XC,30,09/03/2020 01:00:00 AM,,0.3,V,SH
XC310903200100,XC,31,09/03/2020 01:00:00 AM,,305,V,SH
XC301306200730,XC,30,13/06/2020 07:30:00 AM,,2.8,V,SH
XC311306200730,XC,31,13/06/2020 07:30:00 AM,,299,V,SH
XC301909200730,XC,30,19/09/2020 07:30:00 AM,,1.2,V,SH
XC311909200730,XC,31,19/09/2020 07:30:00 AM,,258,V,SH
XC301306200800,XC,30,13/06/2020 08:00:00 AM,,2.6,V,SH
XC311306200800,XC,31,13/06/2020 08:00:00 AM,,299,V,SH
XC300903200130,XC,30,09/03/2020 01:30:00 AM,,0.3,V,SH
XC310903200130,XC,31,09/03/2020 01:30:00 AM,,324,V,SH
XC301909200800,XC,30,19/09/2020 08:00:00 AM,,1.2,V,SH
XC311909200800,XC,31,19/09/2020 08:00:00 AM,,275,V,SH
XC301306200830,XC,30,13/06/2020 08:30:00 AM,,3.1,V,SH
XC311306200830,XC,31,13/06/2020 08:30:00 AM,,294,V,SH
XC300903200200,XC,30,09/03/2020 02:00:00 AM,,0.7,V,SH
XC310903200200,XC,31,09/03/2020 02:00:00 AM,,304,V,SH
XC301909200830,XC,30,19/09/2020 08:30:00 AM,,1,V,SH
XC311909200830,XC,31,19/09/2020 08:30:00 AM,,288,V,SH
XC301306200900,XC,30,13/06/2020 09:00:00 AM,,2.4,V,SH
XC311306200900,XC,31,13/06/2020 09:00:00 AM,,305,V,SH
XC300903200230,XC,30,09/03/2020 02:30:00 AM,,0.5,V,SH
XC310903200230,XC,31,09/03/2020 02:30:00 AM,,294,V,SH
XC301909200900,XC,30,19/09/2020 09:00:00 AM,,0.9,V,SH
XC311909200900,XC,31,19/09/2020 09:00:00 AM,,334,V,SH
XC301306200930,XC,30,13/06/2020 09:30:00 AM,,3.6,V,SH
XC311306200930,XC,31,13/06/2020 09:30:00 AM,,290,V,SH
XC300903200300,XC,30,09/03/2020 03:00:00 AM,,1.3,V,SH
XC310903200300,XC,31,09/03/2020 03:00:00 AM,,318,V,SH
XC301909200930,XC,30,19/09/2020 09:30:00 AM,,0.6,V,SH
XC311909200930,XC,31,19/09/2020 09:30:00 AM,,348,V,SH
XC301306201000,XC,30,13/06/2020 10:00:00 AM,,3.9,V,SH
XC311306201000,XC,31,13/06/2020 10:00:00 AM,,296,V,SH
XC300903200330,XC,30,09/03/2020 03:30:00 AM,,1.8,V,SH
XC310903200330,XC,31,09/03/2020 03:30:00 AM,,327,V,SH
XC301909201000,XC,30,19/09/2020 10:00:00 AM,,1.5,V,SH
XC311909201000,XC,31,19/09/2020 10:00:00 AM,,123,V,SH
XC301306201030,XC,30,13/06/2020 10:30:00 AM,,3.9,V,SH
XC311306201030,XC,31,13/06/2020 10:30:00 AM,,275,V,SH
XC300903200400,XC,30,09/03/2020 04:00:00 AM,,1.9,V,SH
XC310903200400,XC,31,09/03/2020 04:00:00 AM,,320,V,SH
XC301909201030,XC,30,19/09/2020 10:30:00 AM,,1.5,V,SH
XC311909201030,XC,31,19/09/2020 10:30:00 AM,,171,V,SH
XC301306201100,XC,30,13/06/2020 11:00:00 AM,,4.1,V,SH
XC311306201100,XC,31,13/06/2020 11:00:00 AM,,286,V,SH
XC300903200430,XC,30,09/03/2020 04:30:00 AM,,1.4,V,SH
XC310903200430,XC,31,09/03/2020 04:30:00 AM,,319,V,SH
XC301306201130,XC,30,13/06/2020 11:30:00 AM,,3.9,V,SH
XC311306201130,XC,31,13/06/2020 11:30:00 AM,,296,V,SH
XC301909201100,XC,30,19/09/2020 11:00:00 AM,,3.7,V,SH
XC311909201100,XC,31,19/09/2020 11:00:00 AM,,136,V,SH
XC300903200500,XC,30,09/03/2020 05:00:00 AM,,1.4,V,SH
XC310903200500,XC,31,09/03/2020 05:00:00 AM,,311,V,SH
XC301306201200,XC,30,13/06/2020 12:00:00 PM,,4.3,V,SH
XC311306201200,XC,31,13/06/2020 12:00:00 PM,,290,V,SH
XC301909201130,XC,30,19/09/2020 11:30:00 AM,,5.3,V,SH
XC311909201130,XC,31,19/09/2020 11:30:00 AM,,140,V,SH
XC300903200530,XC,30,09/03/2020 05:30:00 AM,,1.7,V,SH
XC310903200530,XC,31,09/03/2020 05:30:00 AM,,7,V,SH
XC301306201230,XC,30,13/06/2020 12:30:00 PM,,4,V,SH
XC311306201230,XC,31,13/06/2020 12:30:00 PM,,286,V,SH
XC301909201200,XC,30,19/09/2020 12:00:00 PM,,5.3,V,SH
XC311909201200,XC,31,19/09/2020 12:00:00 PM,,157,V,SH
XC301306201300,XC,30,13/06/2020 01:00:00 PM,,3.6,V,SH
XC311306201300,XC,31,13/06/2020 01:00:00 PM,,287,V,SH
XC300903200600,XC,30,09/03/2020 06:00:00 AM,,1.7,V,SH
XC310903200600,XC,31,09/03/2020 06:00:00 AM,,329,V,SH
XC301909201230,XC,30,19/09/2020 12:30:00 PM,,4,V,SH
XC311909201230,XC,31,19/09/2020 12:30:00 PM,,241,V,SH
XC301306201330,XC,30,13/06/2020 01:30:00 PM,,3.4,V,SH
XC311306201330,XC,31,13/06/2020 01:30:00 PM,,275,V,SH
XC300903200630,XC,30,09/03/2020 06:30:00 AM,,1.3,V,SH
XC310903200630,XC,31,09/03/2020 06:30:00 AM,,310,V,SH
XC301909201300,XC,30,19/09/2020 01:00:00 PM,,2.6,V,SH
XC311909201300,XC,31,19/09/2020 01:00:00 PM,,284,V,SH
XC301306201400,XC,30,13/06/2020 02:00:00 PM,,4.1,V,SH
XC311306201400,XC,31,13/06/2020 02:00:00 PM,,274,V,SH
XC300903200700,XC,30,09/03/2020 07:00:00 AM,,1.2,V,SH
XC310903200700,XC,31,09/03/2020 07:00:00 AM,,329,V,SH
XC301909201330,XC,30,19/09/2020 01:30:00 PM,,2.3,V,SH
XC311909201330,XC,31,19/09/2020 01:30:00 PM,,288,V,SH
XC301306201430,XC,30,13/06/2020 02:30:00 PM,,3.7,V,SH
XC311306201430,XC,31,13/06/2020 02:30:00 PM,,295,V,SH
XC300903200730,XC,30,09/03/2020 07:30:00 AM,,1,V,SH
XC310903200730,XC,31,09/03/2020 07:30:00 AM,,318,V,SH
XC301909201400,XC,30,19/09/2020 02:00:00 PM,,1.7,V,SH
XC311909201400,XC,31,19/09/2020 02:00:00 PM,,289,V,SH
XC301306201500,XC,30,13/06/2020 03:00:00 PM,,3.8,V,SH
XC311306201500,XC,31,13/06/2020 03:00:00 PM,,271,V,SH
XC300903200800,XC,30,09/03/2020 08:00:00 AM,,1.7,V,SH
XC300903201030,XC,30,09/03/2020 10:30:00 AM,,3.2,V,SH
XC310903200800,XC,31,09/03/2020 08:00:00 AM,,301,V,SH
XC301909201430,XC,30,19/09/2020 02:30:00 PM,,1.1,V,SH
XC311909201430,XC,31,19/09/2020 02:30:00 PM,,276,V,SH
XC301306201530,XC,30,13/06/2020 03:30:00 PM,,4.4,V,SH
XC311306201530,XC,31,13/06/2020 03:30:00 PM,,290,V,SH
XC301909201500,XC,30,19/09/2020 03:00:00 PM,,1.3,V,SH
XC311909201500,XC,31,19/09/2020 03:00:00 PM,,299,V,SH
XC300903200830,XC,30,09/03/2020 08:30:00 AM,,1.5,V,SH
XC310903200830,XC,31,09/03/2020 08:30:00 AM,,295,V,SH
XC301306201600,XC,30,13/06/2020 04:00:00 PM,,4.2,V,SH
XC311306201600,XC,31,13/06/2020 04:00:00 PM,,278,V,SH
XC301909201530,XC,30,19/09/2020 03:30:00 PM,,3,V,SH
XC311909201530,XC,31,19/09/2020 03:30:00 PM,,282,V,SH
XC300903200900,XC,30,09/03/2020 09:00:00 AM,,1.1,V,SH
XC310903200900,XC,31,09/03/2020 09:00:00 AM,,287,V,SH
XC301306201630,XC,30,13/06/2020 04:30:00 PM,,4.3,V,SH
XC311306201630,XC,31,13/06/2020 04:30:00 PM,,277,V,SH
XC301909201600,XC,30,19/09/2020 04:00:00 PM,,0.6,V,SH
XC311909201600,XC,31,19/09/2020 04:00:00 PM,,311,V,SH
XC301306201700,XC,30,13/06/2020 05:00:00 PM,,4.4,V,SH
XC311306201700,XC,31,13/06/2020 05:00:00 PM,,286,V,SH
XC300903200930,XC,30,09/03/2020 09:30:00 AM,,1.8,V,SH
XC310903200930,XC,31,09/03/2020 09:30:00 AM,,278,V,SH
XC301306201730,XC,30,13/06/2020 05:30:00 PM,,4.4,V,SH
XC311306201730,XC,31,13/06/2020 05:30:00 PM,,284,V,SH
XC301909201630,XC,30,19/09/2020 04:30:00 PM,,1.4,V,SH
XC311909201630,XC,31,19/09/2020 04:30:00 PM,,323,V,SH
XC300903201000,XC,30,09/03/2020 10:00:00 AM,,2.7,V,SH
XC310903201000,XC,31,09/03/2020 10:00:00 AM,,267,V,SH
XC301306201800,XC,30,13/06/2020 06:00:00 PM,,4,V,SH
XC311306201800,XC,31,13/06/2020 06:00:00 PM,,292,V,SH
XC301909201700,XC,30,19/09/2020 05:00:00 PM,,0.9,V,SH
XC311909201700,XC,31,19/09/2020 05:00:00 PM,,0,V,SH
XC310903201030,XC,31,09/03/2020 10:30:00 AM,,270,V,SH
XC300103200000,XC,30,01/03/2020 12:00:00 AM,,0.8,V,SH
XC300103200030,XC,30,01/03/2020 12:30:00 AM,,1.1,V,SH
XC300103200100,XC,30,01/03/2020 01:00:00 AM,,0.9,V,SH
XC300103200130,XC,30,01/03/2020 01:30:00 AM,,1.8,V,SH
XC300103200200,XC,30,01/03/2020 02:00:00 AM,,2,V,SH
XC300103200230,XC,30,01/03/2020 02:30:00 AM,,2.2,V,SH
XC300103200300,XC,30,01/03/2020 03:00:00 AM,,2.4,V,SH
XC300103200330,XC,30,01/03/2020 03:30:00 AM,,2.2,V,SH
XC300103200400,XC,30,01/03/2020 04:00:00 AM,,2,V,SH
XC300103200430,XC,30,01/03/2020 04:30:00 AM,,1.6,V,SH
XC300103200500,XC,30,01/03/2020 05:00:00 AM,,1.5,V,SH
XC300103200530,XC,30,01/03/2020 05:30:00 AM,,1.3,V,SH
XC300103200600,XC,30,01/03/2020 06:00:00 AM,,1,V,SH
XC300103200630,XC,30,01/03/2020 06:30:00 AM,,1.8,V,SH
XC300103200700,XC,30,01/03/2020 07:00:00 AM,,2.3,V,SH
XC300103200730,XC,30,01/03/2020 07:30:00 AM,,2.4,V,SH
XC300103200800,XC,30,01/03/2020 08:00:00 AM,,2.4,V,SH
XC300103200830,XC,30,01/03/2020 08:30:00 AM,,2.7,V,SH
XC300103200900,XC,30,01/03/2020 09:00:00 AM,,4.9,V,SH
XC300103200930,XC,30,01/03/2020 09:30:00 AM,,5,V,SH
XC300103201000,XC,30,01/03/2020 10:00:00 AM,,5.2,V,SH
XC300103201030,XC,30,01/03/2020 10:30:00 AM,,5.9,V,SH
XC300103201100,XC,30,01/03/2020 11:00:00 AM,,6.5,V,SH
XC300103201130,XC,30,01/03/2020 11:30:00 AM,,5,V,SH
XC300103201200,XC,30,01/03/2020 12:00:00 PM,,6.7,V,SH
XC300103201230,XC,30,01/03/2020 12:30:00 PM,,6.2,V,SH
XC300103201300,XC,30,01/03/2020 01:00:00 PM,,5.9,V,SH
XC300103201330,XC,30,01/03/2020 01:30:00 PM,,6.6,V,SH
XC300103201400,XC,30,01/03/2020 02:00:00 PM,,5.7,V,SH
XC300103201430,XC,30,01/03/2020 02:30:00 PM,,5.1,V,SH
XC300103201500,XC,30,01/03/2020 03:00:00 PM,,5.6,V,SH
XC300103201530,XC,30,01/03/2020 03:30:00 PM,,5.3,V,SH
XC300103201600,XC,30,01/03/2020 04:00:00 PM,,3.2,V,SH
XC300103201630,XC,30,01/03/2020 04:30:00 PM,,4.4,V,SH
XC300103201700,XC,30,01/03/2020 05:00:00 PM,,3.9,V,SH
XC300103201730,XC,30,01/03/2020 05:30:00 PM,,2.7,V,SH
XC300103201800,XC,30,01/03/2020 06:00:00 PM,,2.4,V,SH
XC300103201830,XC,30,01/03/2020 06:30:00 PM,,1.4,V,SH
XC300103201900,XC,30,01/03/2020 07:00:00 PM,,0.9,V,SH
XC300103201930,XC,30,01/03/2020 07:30:00 PM,,0.6,V,SH
XC300103202000,XC,30,01/03/2020 08:00:00 PM,,1.1,V,SH
XC300103202030,XC,30,01/03/2020 08:30:00 PM,,0.9,V,SH
XC300103202100,XC,30,01/03/2020 09:00:00 PM,,0.6,V,SH
XC300103202130,XC,30,01/03/2020 09:30:00 PM,,1.1,V,SH
XC300103202200,XC,30,01/03/2020 10:00:00 PM,,0.8,V,SH
XC300103202230,XC,30,01/03/2020 10:30:00 PM,,0.6,V,SH
XC300103202300,XC,30,01/03/2020 11:00:00 PM,,0.4,V,SH
XC300103202330,XC,30,01/03/2020 11:30:00 PM,,0,V,SH
XC310103200000,XC,31,01/03/2020 12:00:00 AM,,345,V,SH
XC310103200030,XC,31,01/03/2020 12:30:00 AM,,332,V,SH
XC310103200100,XC,31,01/03/2020 01:00:00 AM,,242,V,SH
XC310103200130,XC,31,01/03/2020 01:30:00 AM,,254,V,SH
XC310103200200,XC,31,01/03/2020 02:00:00 AM,,224,V,SH
XC310103200230,XC,31,01/03/2020 02:30:00 AM,,256,V,SH
XC310103200300,XC,31,01/03/2020 03:00:00 AM,,258,V,SH
XC310103200330,XC,31,01/03/2020 03:30:00 AM,,261,V,SH
XC310103200400,XC,31,01/03/2020 04:00:00 AM,,274,V,SH
XC310103200430,XC,31,01/03/2020 04:30:00 AM,,269,V,SH
XC310103200500,XC,31,01/03/2020 05:00:00 AM,,277,V,SH
XC310103200530,XC,31,01/03/2020 05:30:00 AM,,275,V,SH
XC310103200600,XC,31,01/03/2020 06:00:00 AM,,283,V,SH
XC310103200630,XC,31,01/03/2020 06:30:00 AM,,269,V,SH
XC310103200700,XC,31,01/03/2020 07:00:00 AM,,289,V,SH
XC310103200730,XC,31,01/03/2020 07:30:00 AM,,270,V,SH
XC310103200800,XC,31,01/03/2020 08:00:00 AM,,261,V,SH
XC310103200830,XC,31,01/03/2020 08:30:00 AM,,264,V,SH
XC310103200900,XC,31,01/03/2020 09:00:00 AM,,279,V,SH
XC310103200930,XC,31,01/03/2020 09:30:00 AM,,272,V,SH
XC310103201000,XC,31,01/03/2020 10:00:00 AM,,283,V,SH
XC310103201030,XC,31,01/03/2020 10:30:00 AM,,285,V,SH
XC310103201100,XC,31,01/03/2020 11:00:00 AM,,289,V,SH
XC310103201130,XC,31,01/03/2020 11:30:00 AM,,282,V,SH
XC310103201200,XC,31,01/03/2020 12:00:00 PM,,291,V,SH
XC310103201230,XC,31,01/03/2020 12:30:00 PM,,287,V,SH
XC310103201300,XC,31,01/03/2020 01:00:00 PM,,285,V,SH
XC310103201330,XC,31,01/03/2020 01:30:00 PM,,274,V,SH
XC310103201400,XC,31,01/03/2020 02:00:00 PM,,268,V,SH
XC310103201430,XC,31,01/03/2020 02:30:00 PM,,273,V,SH
XC310103201500,XC,31,01/03/2020 03:00:00 PM,,277,V,SH
XC310103201530,XC,31,01/03/2020 03:30:00 PM,,266,V,SH
XC310103201600,XC,31,01/03/2020 04:00:00 PM,,249,V,SH
XC310103201630,XC,31,01/03/2020 04:30:00 PM,,262,V,SH
XC310103201700,XC,31,01/03/2020 05:00:00 PM,,265,V,SH
XC310103201730,XC,31,01/03/2020 05:30:00 PM,,256,V,SH
XC310103201800,XC,31,01/03/2020 06:00:00 PM,,246,V,SH
XC310103201830,XC,31,01/03/2020 06:30:00 PM,,228,V,SH
XC310103201900,XC,31,01/03/2020 07:00:00 PM,,267,V,SH
XC310103201930,XC,31,01/03/2020 07:30:00 PM,,319,V,SH
XC310103202000,XC,31,01/03/2020 08:00:00 PM,,340,V,SH
XC310103202030,XC,31,01/03/2020 08:30:00 PM,,339,V,SH
XC310103202100,XC,31,01/03/2020 09:00:00 PM,,343,V,SH
XC310103202130,XC,31,01/03/2020 09:30:00 PM,,337,V,SH
XC310103202200,XC,31,01/03/2020 10:00:00 PM,,351,V,SH
XC310103202230,XC,31,01/03/2020 10:30:00 PM,,285,V,SH
XC310103202300,XC,31,01/03/2020 11:00:00 PM,,290,V,SH
XC310103202330,XC,31,01/03/2020 11:30:00 PM,,12,V,SH
XC301306201830,XC,30,13/06/2020 06:30:00 PM,,1.9,V,SH
XC311306201830,XC,31,13/06/2020 06:30:00 PM,,271,V,SH
XC300903201100,XC,30,09/03/2020 11:00:00 AM,,4.2,V,SH
XC310903201100,XC,31,09/03/2020 11:00:00 AM,,271,V,SH
XC301909201730,XC,30,19/09/2020 05:30:00 PM,,0.8,V,SH
XC311909201730,XC,31,19/09/2020 05:30:00 PM,,329,V,SH
XC301306201900,XC,30,13/06/2020 07:00:00 PM,,3,V,SH
XC311306201900,XC,31,13/06/2020 07:00:00 PM,,43,V,SH
XC301909201800,XC,30,19/09/2020 06:00:00 PM,,0.7,V,SH
XC311909201800,XC,31,19/09/2020 06:00:00 PM,,313,V,SH
XC300903201130,XC,30,09/03/2020 11:30:00 AM,,4.5,V,SH
XC310903201130,XC,31,09/03/2020 11:30:00 AM,,275,V,SH
XC301306201930,XC,30,13/06/2020 07:30:00 PM,,2.8,V,SH
XC311306201930,XC,31,13/06/2020 07:30:00 PM,,113,V,SH
XC301909201830,XC,30,19/09/2020 06:30:00 PM,,0.7,V,SH
XC311909201830,XC,31,19/09/2020 06:30:00 PM,,335,V,SH
XC300903201200,XC,30,09/03/2020 12:00:00 PM,,3.9,V,SH
XC310903201200,XC,31,09/03/2020 12:00:00 PM,,277,V,SH
XC301306202000,XC,30,13/06/2020 08:00:00 PM,,2.6,V,SH
XC311306202000,XC,31,13/06/2020 08:00:00 PM,,135,V,SH
XC301909201900,XC,30,19/09/2020 07:00:00 PM,,0.5,V,SH
XC311909201900,XC,31,19/09/2020 07:00:00 PM,,273,V,SH
XC301306202030,XC,30,13/06/2020 08:30:00 PM,,2.6,V,SH
XC311306202030,XC,31,13/06/2020 08:30:00 PM,,147,V,SH
XC300903201230,XC,30,09/03/2020 12:30:00 PM,,4.6,V,SH
XC310903201230,XC,31,09/03/2020 12:30:00 PM,,272,V,SH
XC301909201930,XC,30,19/09/2020 07:30:00 PM,,0.2,V,SH
XC311909201930,XC,31,19/09/2020 07:30:00 PM,,239,V,SH
XC301306202100,XC,30,13/06/2020 09:00:00 PM,,2,V,SH
XC311306202100,XC,31,13/06/2020 09:00:00 PM,,148,V,SH
XC300903201300,XC,30,09/03/2020 01:00:00 PM,,4.6,V,SH
XC310903201300,XC,31,09/03/2020 01:00:00 PM,,266,V,SH
XC301909202000,XC,30,19/09/2020 08:00:00 PM,,0.3,V,SH
XC311909202000,XC,31,19/09/2020 08:00:00 PM,,318,V,SH
XC301306202130,XC,30,13/06/2020 09:30:00 PM,,2,V,SH
XC311306202130,XC,31,13/06/2020 09:30:00 PM,,59,V,SH
XC300903201330,XC,30,09/03/2020 01:30:00 PM,,4.9,V,SH
XC310903201330,XC,31,09/03/2020 01:30:00 PM,,271,V,SH
XC301909202030,XC,30,19/09/2020 08:30:00 PM,,1.5,V,SH
XC311909202030,XC,31,19/09/2020 08:30:00 PM,,304,V,SH
XC301306202200,XC,30,13/06/2020 10:00:00 PM,,2.3,V,SH
XC311306202200,XC,31,13/06/2020 10:00:00 PM,,55,V,SH
XC300903201400,XC,30,09/03/2020 02:00:00 PM,,4.1,V,SH
XC310903201400,XC,31,09/03/2020 02:00:00 PM,,266,V,SH
XC301306202230,XC,30,13/06/2020 10:30:00 PM,,2.2,V,SH
XC311306202230,XC,31,13/06/2020 10:30:00 PM,,72,V,SH
XC301909202100,XC,30,19/09/2020 09:00:00 PM,,1.9,V,SH
XC311909202100,XC,31,19/09/2020 09:00:00 PM,,288,V,SH
XC300903201430,XC,30,09/03/2020 02:30:00 PM,,4.2,V,SH
XC310903201430,XC,31,09/03/2020 02:30:00 PM,,266,V,SH
XC301306202300,XC,30,13/06/2020 11:00:00 PM,,2.2,V,SH
XC311306202300,XC,31,13/06/2020 11:00:00 PM,,61,V,SH
XC301909202130,XC,30,19/09/2020 09:30:00 PM,,0.8,V,SH
XC311909202130,XC,31,19/09/2020 09:30:00 PM,,298,V,SH
XC300903201500,XC,30,09/03/2020 03:00:00 PM,,4.3,V,SH
XC310903201500,XC,31,09/03/2020 03:00:00 PM,,267,V,SH
XC301306202330,XC,30,13/06/2020 11:30:00 PM,,1.5,V,SH
XC311306202330,XC,31,13/06/2020 11:30:00 PM,,68,V,SH
XC301909202200,XC,30,19/09/2020 10:00:00 PM,,0.5,V,SH
XC311909202200,XC,31,19/09/2020 10:00:00 PM,,317,V,SH
XC300903201530,XC,30,09/03/2020 03:30:00 PM,,4.3,V,SH
XC310903201530,XC,31,09/03/2020 03:30:00 PM,,276,V,SH
XC301406200000,XC,30,14/06/2020 12:00:00 AM,,1.6,V,SH
XC311406200000,XC,31,14/06/2020 12:00:00 AM,,65,V,SH
XC301909202230,XC,30,19/09/2020 10:30:00 PM,,0.9,V,SH
XC311909202230,XC,31,19/09/2020 10:30:00 PM,,342,V,SH
XC301406200030,XC,30,14/06/2020 12:30:00 AM,,0.7,V,SH
XC311406200030,XC,31,14/06/2020 12:30:00 AM,,82,V,SH
XC301909202300,XC,30,19/09/2020 11:00:00 PM,,0.8,V,SH
XC311909202300,XC,31,19/09/2020 11:00:00 PM,,335,V,SH
XC300903201600,XC,30,09/03/2020 04:00:00 PM,,6,V,SH
XC310903201600,XC,31,09/03/2020 04:00:00 PM,,71,V,SH
XC301406200100,XC,30,14/06/2020 01:00:00 AM,,1.4,V,SH
XC311406200100,XC,31,14/06/2020 01:00:00 AM,,87,V,SH
XC301909202330,XC,30,19/09/2020 11:30:00 PM,,0.8,V,SH
XC311909202330,XC,31,19/09/2020 11:30:00 PM,,284,V,SH
XC300903201630,XC,30,09/03/2020 04:30:00 PM,,4.9,V,SH
XC310903201630,XC,31,09/03/2020 04:30:00 PM,,77,V,SH
XC301406200130,XC,30,14/06/2020 01:30:00 AM,,0.6,V,SH
XC311406200130,XC,31,14/06/2020 01:30:00 AM,,93,V,SH
XC302009200000,XC,30,20/09/2020 12:00:00 AM,,0.5,V,SH
XC312009200000,XC,31,20/09/2020 12:00:00 AM,,327,V,SH
XC300903201700,XC,30,09/03/2020 05:00:00 PM,,3.9,V,SH
XC310903201700,XC,31,09/03/2020 05:00:00 PM,,79,V,SH
XC301406200200,XC,30,14/06/2020 02:00:00 AM,,0.2,V,SH
XC311406200200,XC,31,14/06/2020 02:00:00 AM,,108,V,SH
XC302009200030,XC,30,20/09/2020 12:30:00 AM,,0.7,V,SH
XC312009200030,XC,31,20/09/2020 12:30:00 AM,,294,V,SH
XC300903201730,XC,30,09/03/2020 05:30:00 PM,,3.5,V,SH
XC310903201730,XC,31,09/03/2020 05:30:00 PM,,86,V,SH
XC301406200230,XC,30,14/06/2020 02:30:00 AM,,0.2,V,SH
XC311406200230,XC,31,14/06/2020 02:30:00 AM,,309,V,SH
XC302009200100,XC,30,20/09/2020 01:00:00 AM,,1.5,V,SH
XC312009200100,XC,31,20/09/2020 01:00:00 AM,,304,V,SH
XC300903201800,XC,30,09/03/2020 06:00:00 PM,,2.6,V,SH
XC310903201800,XC,31,09/03/2020 06:00:00 PM,,101,V,SH
XC301406200300,XC,30,14/06/2020 03:00:00 AM,,1.2,V,SH
XC311406200300,XC,31,14/06/2020 03:00:00 AM,,320,V,SH
XC302009200130,XC,30,20/09/2020 01:30:00 AM,,1.8,V,SH
XC312009200130,XC,31,20/09/2020 01:30:00 AM,,304,V,SH
XC300903201830,XC,30,09/03/2020 06:30:00 PM,,1.8,V,SH
XC310903201830,XC,31,09/03/2020 06:30:00 PM,,121,V,SH
XC301406200330,XC,30,14/06/2020 03:30:00 AM,,1.3,V,SH
XC311406200330,XC,31,14/06/2020 03:30:00 AM,,313,V,SH
XC302009200200,XC,30,20/09/2020 02:00:00 AM,,2.8,V,SH
XC312009200200,XC,31,20/09/2020 02:00:00 AM,,288,V,SH
XC300903201900,XC,30,09/03/2020 07:00:00 PM,,1.6,V,SH
XC310903201900,XC,31,09/03/2020 07:00:00 PM,,120,V,SH
XC301406200400,XC,30,14/06/2020 04:00:00 AM,,1.2,V,SH
XC311406200400,XC,31,14/06/2020 04:00:00 AM,,302,V,SH
XC302009200230,XC,30,20/09/2020 02:30:00 AM,,2.1,V,SH
XC312009200230,XC,31,20/09/2020 02:30:00 AM,,306,V,SH
XC301406200430,XC,30,14/06/2020 04:30:00 AM,,1.2,V,SH
XC311406200430,XC,31,14/06/2020 04:30:00 AM,,325,V,SH
XC300903201930,XC,30,09/03/2020 07:30:00 PM,,1.5,V,SH
XC310903201930,XC,31,09/03/2020 07:30:00 PM,,116,V,SH
XC302009200300,XC,30,20/09/2020 03:00:00 AM,,3.3,V,SH
XC312009200300,XC,31,20/09/2020 03:00:00 AM,,276,V,SH
XC301406200500,XC,30,14/06/2020 05:00:00 AM,,0.7,V,SH
XC311406200500,XC,31,14/06/2020 05:00:00 AM,,323,V,SH
XC300903202000,XC,30,09/03/2020 08:00:00 PM,,1.8,V,SH
XC310903202000,XC,31,09/03/2020 08:00:00 PM,,115,V,SH
XC302009200330,XC,30,20/09/2020 03:30:00 AM,,2.2,V,SH
XC312009200330,XC,31,20/09/2020 03:30:00 AM,,304,V,SH
XC301406200530,XC,30,14/06/2020 05:30:00 AM,,0.5,V,SH
XC311406200530,XC,31,14/06/2020 05:30:00 AM,,322,V,SH
XC300903202030,XC,30,09/03/2020 08:30:00 PM,,1,V,SH
XC310903202030,XC,31,09/03/2020 08:30:00 PM,,104,V,SH
XC302009200400,XC,30,20/09/2020 04:00:00 AM,,3.5,V,SH
XC312009200400,XC,31,20/09/2020 04:00:00 AM,,293,V,SH
XC301406200600,XC,30,14/06/2020 06:00:00 AM,,1.2,V,SH
XC311406200600,XC,31,14/06/2020 06:00:00 AM,,329,V,SH
XC300903202100,XC,30,09/03/2020 09:00:00 PM,,0.4,V,SH
XC310903202100,XC,31,09/03/2020 09:00:00 PM,,85,V,SH
XC302009200430,XC,30,20/09/2020 04:30:00 AM,,2.6,V,SH
XC312009200430,XC,31,20/09/2020 04:30:00 AM,,290,V,SH
XC301406200630,XC,30,14/06/2020 06:30:00 AM,,0.9,V,SH
XC311406200630,XC,31,14/06/2020 06:30:00 AM,,290,V,SH
XC300903202130,XC,30,09/03/2020 09:30:00 PM,,0.7,V,SH
XC310903202130,XC,31,09/03/2020 09:30:00 PM,,63,V,SH
XC302009200500,XC,30,20/09/2020 05:00:00 AM,,2.4,V,SH
XC312009200500,XC,31,20/09/2020 05:00:00 AM,,293,V,SH
XC301406200700,XC,30,14/06/2020 07:00:00 AM,,0.3,V,SH
XC311406200700,XC,31,14/06/2020 07:00:00 AM,,261,V,SH
XC300903202200,XC,30,09/03/2020 10:00:00 PM,,0.7,V,SH
XC310903202200,XC,31,09/03/2020 10:00:00 PM,,62,V,SH
XC302009200530,XC,30,20/09/2020 05:30:00 AM,,1.2,V,SH
XC312009200530,XC,31,20/09/2020 05:30:00 AM,,314,V,SH
XC301406200730,XC,30,14/06/2020 07:30:00 AM,,0.7,V,SH
XC311406200730,XC,31,14/06/2020 07:30:00 AM,,351,V,SH
XC302009200600,XC,30,20/09/2020 06:00:00 AM,,1.2,V,SH
XC312009200600,XC,31,20/09/2020 06:00:00 AM,,328,V,SH
XC300903202230,XC,30,09/03/2020 10:30:00 PM,,1.1,V,SH
XC310903202230,XC,31,09/03/2020 10:30:00 PM,,305,V,SH
XC301406200800,XC,30,14/06/2020 08:00:00 AM,,0.6,V,SH
XC311406200800,XC,31,14/06/2020 08:00:00 AM,,241,V,SH
XC302009200630,XC,30,20/09/2020 06:30:00 AM,,0.5,V,SH
XC302009200700,XC,30,20/09/2020 07:00:00 AM,,0.7,V,SH
XC312009200630,XC,31,20/09/2020 06:30:00 AM,,317,V,SH
XC301406200830,XC,30,14/06/2020 08:30:00 AM,,0.9,V,SH
XC311406200830,XC,31,14/06/2020 08:30:00 AM,,127,V,SH
XC312009200700,XC,31,20/09/2020 07:00:00 AM,,328,V,SH
XC301406200900,XC,30,14/06/2020 09:00:00 AM,,0.7,V,SH
XC311406200900,XC,31,14/06/2020 09:00:00 AM,,121,V,SH
XC300903202300,XC,30,09/03/2020 11:00:00 PM,,1.2,V,SH
XC300903202330,XC,30,09/03/2020 11:30:00 PM,,1.6,V,SH
XC310903202300,XC,31,09/03/2020 11:00:00 PM,,310,V,SH
XC310903202330,XC,31,09/03/2020 11:30:00 PM,,315,V,SH
XC302009200730,XC,30,20/09/2020 07:30:00 AM,,1.4,V,SH
XC312009200730,XC,31,20/09/2020 07:30:00 AM,,299,V,SH
XC301406200930,XC,30,14/06/2020 09:30:00 AM,,1,V,SH
XC311406200930,XC,31,14/06/2020 09:30:00 AM,,141,V,SH
XC301003200000,XC,30,10/03/2020 12:00:00 AM,,1.6,V,SH
XC311003200000,XC,31,10/03/2020 12:00:00 AM,,326,V,SH
XC301406201000,XC,30,14/06/2020 10:00:00 AM,,1.3,V,SH
XC311406201000,XC,31,14/06/2020 10:00:00 AM,,160,V,SH
XC302009200800,XC,30,20/09/2020 08:00:00 AM,,1.5,V,SH
XC312009200800,XC,31,20/09/2020 08:00:00 AM,,299,V,SH
XC301003200030,XC,30,10/03/2020 12:30:00 AM,,0.7,V,SH
XC311003200030,XC,31,10/03/2020 12:30:00 AM,,328,V,SH
XC301406201030,XC,30,14/06/2020 10:30:00 AM,,2.3,V,SH
XC311406201030,XC,31,14/06/2020 10:30:00 AM,,129,V,SH
XC302009200830,XC,30,20/09/2020 08:30:00 AM,,2.1,V,SH
XC312009200830,XC,31,20/09/2020 08:30:00 AM,,298,V,SH
XC301003200100,XC,30,10/03/2020 01:00:00 AM,,0.5,V,SH
XC311003200100,XC,31,10/03/2020 01:00:00 AM,,301,V,SH
XC301406201100,XC,30,14/06/2020 11:00:00 AM,,3.6,V,SH
XC311406201100,XC,31,14/06/2020 11:00:00 AM,,154,V,SH
XC302009200900,XC,30,20/09/2020 09:00:00 AM,,1.6,V,SH
XC302009200930,XC,30,20/09/2020 09:30:00 AM,,1.5,V,SH
XC312009200900,XC,31,20/09/2020 09:00:00 AM,,313,V,SH
XC301003200130,XC,30,10/03/2020 01:30:00 AM,,1.5,V,SH
XC311003200130,XC,31,10/03/2020 01:30:00 AM,,298,V,SH
XC301406201130,XC,30,14/06/2020 11:30:00 AM,,5,V,SH
XC311406201130,XC,31,14/06/2020 11:30:00 AM,,151,V,SH
XC312009200930,XC,31,20/09/2020 09:30:00 AM,,304,V,SH
XC301003200200,XC,30,10/03/2020 02:00:00 AM,,1,V,SH
XC311003200200,XC,31,10/03/2020 02:00:00 AM,,310,V,SH
XC301406201200,XC,30,14/06/2020 12:00:00 PM,,4.6,V,SH
XC311406201200,XC,31,14/06/2020 12:00:00 PM,,153,V,SH
XC302009201000,XC,30,20/09/2020 10:00:00 AM,,3,V,SH
XC312009201000,XC,31,20/09/2020 10:00:00 AM,,268,V,SH
XC301003200230,XC,30,10/03/2020 02:30:00 AM,,1.3,V,SH
XC311003200230,XC,31,10/03/2020 02:30:00 AM,,304,V,SH
XC301406201230,XC,30,14/06/2020 12:30:00 PM,,3.7,V,SH
XC311406201230,XC,31,14/06/2020 12:30:00 PM,,163,V,SH
XC302009201030,XC,30,20/09/2020 10:30:00 AM,,2.7,V,SH
XC312009201030,XC,31,20/09/2020 10:30:00 AM,,261,V,SH
XC301406201300,XC,30,14/06/2020 01:00:00 PM,,4.9,V,SH
XC311406201300,XC,31,14/06/2020 01:00:00 PM,,142,V,SH
XC301003200300,XC,30,10/03/2020 03:00:00 AM,,1,V,SH
XC311003200300,XC,31,10/03/2020 03:00:00 AM,,315,V,SH
XC302009201100,XC,30,20/09/2020 11:00:00 AM,,2.6,V,SH
XC312009201100,XC,31,20/09/2020 11:00:00 AM,,284,V,SH
XC312009201300,XC,31,20/09/2020 01:00:00 PM,,280,V,SH
XC301406201330,XC,30,14/06/2020 01:30:00 PM,,4.5,V,SH
XC311406201330,XC,31,14/06/2020 01:30:00 PM,,148,V,SH
XC301003200330,XC,30,10/03/2020 03:30:00 AM,,0.5,V,SH
XC311003200330,XC,31,10/03/2020 03:30:00 AM,,322,V,SH
XC302009201130,XC,30,20/09/2020 11:30:00 AM,,3.3,V,SH
XC312009201130,XC,31,20/09/2020 11:30:00 AM,,300,V,SH
XC301406201400,XC,30,14/06/2020 02:00:00 PM,,3,V,SH
XC311406201400,XC,31,14/06/2020 02:00:00 PM,,163,V,SH
XC301003200400,XC,30,10/03/2020 04:00:00 AM,,0.3,V,SH
XC311003200400,XC,31,10/03/2020 04:00:00 AM,,337,V,SH
XC301406201430,XC,30,14/06/2020 02:30:00 PM,,2.7,V,SH
XC311406201430,XC,31,14/06/2020 02:30:00 PM,,176,V,SH
XC301003200430,XC,30,10/03/2020 04:30:00 AM,,1.3,V,SH
XC311003200430,XC,31,10/03/2020 04:30:00 AM,,265,V,SH
XC302009201200,XC,30,20/09/2020 12:00:00 PM,,2,V,SH
XC302009201230,XC,30,20/09/2020 12:30:00 PM,,2.3,V,SH
XC312009201200,XC,31,20/09/2020 12:00:00 PM,,276,V,SH
XC312009201230,XC,31,20/09/2020 12:30:00 PM,,287,V,SH
XC301406201500,XC,30,14/06/2020 03:00:00 PM,,2,V,SH
XC311406201500,XC,31,14/06/2020 03:00:00 PM,,197,V,SH
XC301003200500,XC,30,10/03/2020 05:00:00 AM,,1.3,V,SH
XC311003200500,XC,31,10/03/2020 05:00:00 AM,,262,V,SH
XC301406201530,XC,30,14/06/2020 03:30:00 PM,,2.9,V,SH
XC311406201530,XC,31,14/06/2020 03:30:00 PM,,205,V,SH
XC302009201300,XC,30,20/09/2020 01:00:00 PM,,2.2,V,SH
XC301003200530,XC,30,10/03/2020 05:30:00 AM,,0.4,V,SH
XC311003200530,XC,31,10/03/2020 05:30:00 AM,,219,V,SH
XC301406201600,XC,30,14/06/2020 04:00:00 PM,,3.3,V,SH
XC311406201600,XC,31,14/06/2020 04:00:00 PM,,198,V,SH
XC302009201330,XC,30,20/09/2020 01:30:00 PM,,1.9,V,SH
XC312009201330,XC,31,20/09/2020 01:30:00 PM,,302,V,SH
XC301003200600,XC,30,10/03/2020 06:00:00 AM,,1.2,V,SH
XC311003200600,XC,31,10/03/2020 06:00:00 AM,,227,V,SH
XC301406201630,XC,30,14/06/2020 04:30:00 PM,,3.6,V,SH
XC311406201630,XC,31,14/06/2020 04:30:00 PM,,192,V,SH
XC302009201400,XC,30,20/09/2020 02:00:00 PM,,2.1,V,SH
XC312009201400,XC,31,20/09/2020 02:00:00 PM,,290,V,SH
XC301406201700,XC,30,14/06/2020 05:00:00 PM,,3.1,V,SH
XC311406201700,XC,31,14/06/2020 05:00:00 PM,,199,V,SH
XC301003200630,XC,30,10/03/2020 06:30:00 AM,,0.5,V,SH
XC311003200630,XC,31,10/03/2020 06:30:00 AM,,246,V,SH
XC302009201430,XC,30,20/09/2020 02:30:00 PM,,1.8,V,SH
XC312009201430,XC,31,20/09/2020 02:30:00 PM,,276,V,SH
XC301406201730,XC,30,14/06/2020 05:30:00 PM,,2.4,V,SH
XC311406201730,XC,31,14/06/2020 05:30:00 PM,,197,V,SH
XC301003200700,XC,30,10/03/2020 07:00:00 AM,,0.1,V,SH
XC311003200700,XC,31,10/03/2020 07:00:00 AM,,249,V,SH
XC302009201500,XC,30,20/09/2020 03:00:00 PM,,2.3,V,SH
XC312009201500,XC,31,20/09/2020 03:00:00 PM,,243,V,SH
XC301406201800,XC,30,14/06/2020 06:00:00 PM,,2.1,V,SH
XC311406201800,XC,31,14/06/2020 06:00:00 PM,,218,V,SH
XC301003200730,XC,30,10/03/2020 07:30:00 AM,,0.3,V,SH
XC311003200730,XC,31,10/03/2020 07:30:00 AM,,266,V,SH
XC302009201530,XC,30,20/09/2020 03:30:00 PM,,1.8,V,SH
XC312009201530,XC,31,20/09/2020 03:30:00 PM,,239,V,SH
XC301406201830,XC,30,14/06/2020 06:30:00 PM,,1.1,V,SH
XC311406201830,XC,31,14/06/2020 06:30:00 PM,,254,V,SH
XC301003200800,XC,30,10/03/2020 08:00:00 AM,,1.2,V,SH
XC311003200800,XC,31,10/03/2020 08:00:00 AM,,291,V,SH
XC302009201600,XC,30,20/09/2020 04:00:00 PM,,2.2,V,SH
XC312009201600,XC,31,20/09/2020 04:00:00 PM,,220,V,SH
XC301406201900,XC,30,14/06/2020 07:00:00 PM,,0.6,V,SH
XC311406201900,XC,31,14/06/2020 07:00:00 PM,,281,V,SH
XC302009201630,XC,30,20/09/2020 04:30:00 PM,,2.3,V,SH
XC312009201630,XC,31,20/09/2020 04:30:00 PM,,223,V,SH
XC301003200830,XC,30,10/03/2020 08:30:00 AM,,1.5,V,SH
XC311003200830,XC,31,10/03/2020 08:30:00 AM,,291,V,SH
XC301406201930,XC,30,14/06/2020 07:30:00 PM,,0.3,V,SH
XC311406201930,XC,31,14/06/2020 07:30:00 PM,,296,V,SH
XC302009201700,XC,30,20/09/2020 05:00:00 PM,,0.8,V,SH
XC312009201700,XC,31,20/09/2020 05:00:00 PM,,253,V,SH
XC301003200900,XC,30,10/03/2020 09:00:00 AM,,1.4,V,SH
XC311003200900,XC,31,10/03/2020 09:00:00 AM,,271,V,SH
XC301406202000,XC,30,14/06/2020 08:00:00 PM,,0.3,V,SH
XC311406202000,XC,31,14/06/2020 08:00:00 PM,,325,V,SH
XC302009201730,XC,30,20/09/2020 05:30:00 PM,,1.5,V,SH
XC312009201730,XC,31,20/09/2020 05:30:00 PM,,240,V,SH
XC301003200930,XC,30,10/03/2020 09:30:00 AM,,1.8,V,SH
XC311003200930,XC,31,10/03/2020 09:30:00 AM,,284,V,SH
XC301406202030,XC,30,14/06/2020 08:30:00 PM,,0.6,V,SH
XC311406202030,XC,31,14/06/2020 08:30:00 PM,,2,V,SH
XC302009201800,XC,30,20/09/2020 06:00:00 PM,,0.8,V,SH
XC312009201800,XC,31,20/09/2020 06:00:00 PM,,303,V,SH
XC301406202100,XC,30,14/06/2020 09:00:00 PM,,0.8,V,SH
XC311406202100,XC,31,14/06/2020 09:00:00 PM,,62,V,SH
XC301003201000,XC,30,10/03/2020 10:00:00 AM,,2.2,V,SH
XC311003201000,XC,31,10/03/2020 10:00:00 AM,,300,V,SH
XC302009201830,XC,30,20/09/2020 06:30:00 PM,,1.1,V,SH
XC312009201830,XC,31,20/09/2020 06:30:00 PM,,336,V,SH
XC301406202130,XC,30,14/06/2020 09:30:00 PM,,0.6,V,SH
XC311406202130,XC,31,14/06/2020 09:30:00 PM,,51,V,SH
XC301003201030,XC,30,10/03/2020 10:30:00 AM,,1.6,V,SH
XC311003201030,XC,31,10/03/2020 10:30:00 AM,,245,V,SH
XC300203200000,XC,30,02/03/2020 12:00:00 AM,,0.7,V,SH
XC300203200030,XC,30,02/03/2020 12:30:00 AM,,1,V,SH
XC300203200100,XC,30,02/03/2020 01:00:00 AM,,1.4,V,SH
XC300203200130,XC,30,02/03/2020 01:30:00 AM,,3.1,V,SH
XC300203200200,XC,30,02/03/2020 02:00:00 AM,,5.1,V,SH
XC300203200230,XC,30,02/03/2020 02:30:00 AM,,5,V,SH
XC300203200300,XC,30,02/03/2020 03:00:00 AM,,3.8,V,SH
XC300203200330,XC,30,02/03/2020 03:30:00 AM,,4.4,V,SH
XC300203200400,XC,30,02/03/2020 04:00:00 AM,,3.4,V,SH
XC300203200430,XC,30,02/03/2020 04:30:00 AM,,4.5,V,SH
XC300203200500,XC,30,02/03/2020 05:00:00 AM,,4.3,V,SH
XC300203200530,XC,30,02/03/2020 05:30:00 AM,,4.6,V,SH
XC300203200600,XC,30,02/03/2020 06:00:00 AM,,4.3,V,SH
XC300203200630,XC,30,02/03/2020 06:30:00 AM,,3.7,V,SH
XC300203200700,XC,30,02/03/2020 07:00:00 AM,,3.6,V,SH
XC300203200730,XC,30,02/03/2020 07:30:00 AM,,6.2,V,SH
XC300203200800,XC,30,02/03/2020 08:00:00 AM,,4.9,V,SH
XC300203200830,XC,30,02/03/2020 08:30:00 AM,,5.4,V,SH
XC300203200900,XC,30,02/03/2020 09:00:00 AM,,4.4,V,SH
XC300203200930,XC,30,02/03/2020 09:30:00 AM,,5.8,V,SH
XC300203201000,XC,30,02/03/2020 10:00:00 AM,,8.7,V,SH
XC300203201030,XC,30,02/03/2020 10:30:00 AM,,10.7,V,SH
XC300203201100,XC,30,02/03/2020 11:00:00 AM,,7.7,V,SH
XC300203201130,XC,30,02/03/2020 11:30:00 AM,,7.3,V,SH
XC300203201200,XC,30,02/03/2020 12:00:00 PM,,6.6,V,SH
XC300203201230,XC,30,02/03/2020 12:30:00 PM,,6.9,V,SH
XC300203201300,XC,30,02/03/2020 01:00:00 PM,,6.8,V,SH
XC300203201330,XC,30,02/03/2020 01:30:00 PM,,7.8,V,SH
XC300203201400,XC,30,02/03/2020 02:00:00 PM,,8.2,V,SH
XC300203201430,XC,30,02/03/2020 02:30:00 PM,,8.7,V,SH
XC300203201500,XC,30,02/03/2020 03:00:00 PM,,8.4,V,SH
XC300203201530,XC,30,02/03/2020 03:30:00 PM,,8.5,V,SH
XC300203201600,XC,30,02/03/2020 04:00:00 PM,,8.6,V,SH
XC300203201630,XC,30,02/03/2020 04:30:00 PM,,7.1,V,SH
XC300203201700,XC,30,02/03/2020 05:00:00 PM,,7.1,V,SH
XC300203201730,XC,30,02/03/2020 05:30:00 PM,,7.3,V,SH
XC300203201800,XC,30,02/03/2020 06:00:00 PM,,6.7,V,SH
XC300203201830,XC,30,02/03/2020 06:30:00 PM,,5.5,V,SH
XC300203201900,XC,30,02/03/2020 07:00:00 PM,,3.5,V,SH
XC300203201930,XC,30,02/03/2020 07:30:00 PM,,3.3,V,SH
XC300203202000,XC,30,02/03/2020 08:00:00 PM,,4.5,V,SH
XC300203202030,XC,30,02/03/2020 08:30:00 PM,,5.7,V,SH
XC300203202100,XC,30,02/03/2020 09:00:00 PM,,5.3,V,SH
XC300203202130,XC,30,02/03/2020 09:30:00 PM,,4.9,V,SH
XC300203202200,XC,30,02/03/2020 10:00:00 PM,,5.3,V,SH
XC300203202230,XC,30,02/03/2020 10:30:00 PM,,4.6,V,SH
XC300203202300,XC,30,02/03/2020 11:00:00 PM,,3.6,V,SH
XC300203202330,XC,30,02/03/2020 11:30:00 PM,,3.1,V,SH
XC310203200000,XC,31,02/03/2020 12:00:00 AM,,350,V,SH
XC310203200030,XC,31,02/03/2020 12:30:00 AM,,3,V,SH
XC310203200100,XC,31,02/03/2020 01:00:00 AM,,310,V,SH
XC310203200130,XC,31,02/03/2020 01:30:00 AM,,251,V,SH
XC310203200200,XC,31,02/03/2020 02:00:00 AM,,238,V,SH
XC310203200230,XC,31,02/03/2020 02:30:00 AM,,239,V,SH
XC310203200300,XC,31,02/03/2020 03:00:00 AM,,249,V,SH
XC310203200330,XC,31,02/03/2020 03:30:00 AM,,253,V,SH
XC310203200400,XC,31,02/03/2020 04:00:00 AM,,258,V,SH
XC310203200430,XC,31,02/03/2020 04:30:00 AM,,262,V,SH
XC310203200500,XC,31,02/03/2020 05:00:00 AM,,254,V,SH
XC310203200530,XC,31,02/03/2020 05:30:00 AM,,241,V,SH
XC310203200600,XC,31,02/03/2020 06:00:00 AM,,245,V,SH
XC310203200630,XC,31,02/03/2020 06:30:00 AM,,228,V,SH
XC310203200700,XC,31,02/03/2020 07:00:00 AM,,235,V,SH
XC310203200730,XC,31,02/03/2020 07:30:00 AM,,265,V,SH
XC310203200800,XC,31,02/03/2020 08:00:00 AM,,262,V,SH
XC310203200830,XC,31,02/03/2020 08:30:00 AM,,262,V,SH
XC310203200900,XC,31,02/03/2020 09:00:00 AM,,258,V,SH
XC310203200930,XC,31,02/03/2020 09:30:00 AM,,265,V,SH
XC310203201000,XC,31,02/03/2020 10:00:00 AM,,272,V,SH
XC310203201030,XC,31,02/03/2020 10:30:00 AM,,274,V,SH
XC310203201100,XC,31,02/03/2020 11:00:00 AM,,292,V,SH
XC310203201130,XC,31,02/03/2020 11:30:00 AM,,299,V,SH
XC310203201200,XC,31,02/03/2020 12:00:00 PM,,289,V,SH
XC310203201230,XC,31,02/03/2020 12:30:00 PM,,286,V,SH
XC310203201300,XC,31,02/03/2020 01:00:00 PM,,284,V,SH
XC310203201330,XC,31,02/03/2020 01:30:00 PM,,292,V,SH
XC310203201400,XC,31,02/03/2020 02:00:00 PM,,285,V,SH
XC310203201430,XC,31,02/03/2020 02:30:00 PM,,287,V,SH
XC310203201500,XC,31,02/03/2020 03:00:00 PM,,286,V,SH
XC310203201530,XC,31,02/03/2020 03:30:00 PM,,286,V,SH
XC310203201600,XC,31,02/03/2020 04:00:00 PM,,284,V,SH
XC310203201630,XC,31,02/03/2020 04:30:00 PM,,288,V,SH
XC310203201700,XC,31,02/03/2020 05:00:00 PM,,283,V,SH
XC310203201730,XC,31,02/03/2020 05:30:00 PM,,285,V,SH
XC310203201800,XC,31,02/03/2020 06:00:00 PM,,289,V,SH
XC310203201830,XC,31,02/03/2020 06:30:00 PM,,304,V,SH
XC310203201900,XC,31,02/03/2020 07:00:00 PM,,307,V,SH
XC310203201930,XC,31,02/03/2020 07:30:00 PM,,295,V,SH
XC310203202000,XC,31,02/03/2020 08:00:00 PM,,293,V,SH
XC310203202030,XC,31,02/03/2020 08:30:00 PM,,295,V,SH
XC310203202100,XC,31,02/03/2020 09:00:00 PM,,301,V,SH
XC310203202130,XC,31,02/03/2020 09:30:00 PM,,301,V,SH
XC310203202200,XC,31,02/03/2020 10:00:00 PM,,295,V,SH
XC310203202230,XC,31,02/03/2020 10:30:00 PM,,290,V,SH
XC310203202300,XC,31,02/03/2020 11:00:00 PM,,279,V,SH
XC310203202330,XC,31,02/03/2020 11:30:00 PM,,281,V,SH
XC301406202200,XC,30,14/06/2020 10:00:00 PM,,0,V,SH
XC311406202200,XC,31,14/06/2020 10:00:00 PM,,195,V,SH
XC302009201900,XC,30,20/09/2020 07:00:00 PM,,0.9,V,SH
XC312009201900,XC,31,20/09/2020 07:00:00 PM,,323,V,SH
XC301003201100,XC,30,10/03/2020 11:00:00 AM,,2.3,V,SH
XC301003201330,XC,30,10/03/2020 01:30:00 PM,,2.6,V,SH
XC311003201100,XC,31,10/03/2020 11:00:00 AM,,239,V,SH
XC301406202230,XC,30,14/06/2020 10:30:00 PM,,0.1,V,SH
XC311406202230,XC,31,14/06/2020 10:30:00 PM,,150,V,SH
XC302009201930,XC,30,20/09/2020 07:30:00 PM,,0.6,V,SH
XC312009201930,XC,31,20/09/2020 07:30:00 PM,,330,V,SH
XC301003201130,XC,30,10/03/2020 11:30:00 AM,,2.9,V,SH
XC311003201130,XC,31,10/03/2020 11:30:00 AM,,231,V,SH
XC301406202300,XC,30,14/06/2020 11:00:00 PM,,0,V,SH
XC311406202300,XC,31,14/06/2020 11:00:00 PM,,192,V,SH
XC302009202000,XC,30,20/09/2020 08:00:00 PM,,0.4,V,SH
XC312009202000,XC,31,20/09/2020 08:00:00 PM,,337,V,SH
XC301003201200,XC,30,10/03/2020 12:00:00 PM,,2.4,V,SH
XC311003201200,XC,31,10/03/2020 12:00:00 PM,,229,V,SH
XC301406202330,XC,30,14/06/2020 11:30:00 PM,,0.4,V,SH
XC311406202330,XC,31,14/06/2020 11:30:00 PM,,114,V,SH
XC302009202030,XC,30,20/09/2020 08:30:00 PM,,0.5,V,SH
XC312009202030,XC,31,20/09/2020 08:30:00 PM,,351,V,SH
XC301003201230,XC,30,10/03/2020 12:30:00 PM,,3,V,SH
XC311003201230,XC,31,10/03/2020 12:30:00 PM,,167,V,SH
XC301506200000,XC,30,15/06/2020 12:00:00 AM,,0.5,V,SH
XC311506200000,XC,31,15/06/2020 12:00:00 AM,,116,V,SH
XC302009202100,XC,30,20/09/2020 09:00:00 PM,,0.1,V,SH
XC312009202100,XC,31,20/09/2020 09:00:00 PM,,346,V,SH
XC301003201300,XC,30,10/03/2020 01:00:00 PM,,2.1,V,SH
XC311003201300,XC,31,10/03/2020 01:00:00 PM,,209,V,SH
XC301506200030,XC,30,15/06/2020 12:30:00 AM,,0.1,V,SH
XC311506200030,XC,31,15/06/2020 12:30:00 AM,,193,V,SH
XC302009202130,XC,30,20/09/2020 09:30:00 PM,,0.1,V,SH
XC312009202130,XC,31,20/09/2020 09:30:00 PM,,202,V,SH
XC301506200100,XC,30,15/06/2020 01:00:00 AM,,0.1,V,SH
XC311506200100,XC,31,15/06/2020 01:00:00 AM,,176,V,SH
XC311003201330,XC,31,10/03/2020 01:30:00 PM,,269,V,SH
XC302009202200,XC,30,20/09/2020 10:00:00 PM,,0,,SH
XC312009202200,XC,31,20/09/2020 10:00:00 PM,,0,,SH
XC301506200130,XC,30,15/06/2020 01:30:00 AM,,0,V,SH
XC311506200130,XC,31,15/06/2020 01:30:00 AM,,167,V,SH
XC301003201400,XC,30,10/03/2020 02:00:00 PM,,2.4,V,SH
XC311003201400,XC,31,10/03/2020 02:00:00 PM,,278,V,SH
XC302009202230,XC,30,20/09/2020 10:30:00 PM,,0,,SH
XC312009202230,XC,31,20/09/2020 10:30:00 PM,,0,,SH
XC301506200200,XC,30,15/06/2020 02:00:00 AM,,0.6,V,SH
XC311506200200,XC,31,15/06/2020 02:00:00 AM,,126,V,SH
XC301003201430,XC,30,10/03/2020 02:30:00 PM,,2.3,V,SH
XC311003201430,XC,31,10/03/2020 02:30:00 PM,,290,V,SH
XC302009202300,XC,30,20/09/2020 11:00:00 PM,,0.1,V,SH
XC312009202300,XC,31,20/09/2020 11:00:00 PM,,137,V,SH
XC301506200230,XC,30,15/06/2020 02:30:00 AM,,0.1,V,SH
XC311506200230,XC,31,15/06/2020 02:30:00 AM,,333,V,SH
XC301003201500,XC,30,10/03/2020 03:00:00 PM,,2.5,V,SH
XC311003201500,XC,31,10/03/2020 03:00:00 PM,,282,V,SH
XC302009202330,XC,30,20/09/2020 11:30:00 PM,,0,V,SH
XC312109200000,XC,31,21/09/2020 12:00:00 AM,,0,,SH
XC312009202330,XC,31,20/09/2020 11:30:00 PM,,80,V,SH
XC301506200300,XC,30,15/06/2020 03:00:00 AM,,0.2,V,SH
XC311506200300,XC,31,15/06/2020 03:00:00 AM,,157,V,SH
XC301003201530,XC,30,10/03/2020 03:30:00 PM,,2.2,V,SH
XC311003201530,XC,31,10/03/2020 03:30:00 PM,,256,V,SH
XC302109200000,XC,30,21/09/2020 12:00:00 AM,,0,,SH
XC301506200330,XC,30,15/06/2020 03:30:00 AM,,0,V,SH
XC311506200330,XC,31,15/06/2020 03:30:00 AM,,193,V,SH
XC301003201600,XC,30,10/03/2020 04:00:00 PM,,1.7,V,SH
XC311003201600,XC,31,10/03/2020 04:00:00 PM,,250,V,SH
XC301506200400,XC,30,15/06/2020 04:00:00 AM,,0.2,V,SH
XC311506200400,XC,31,15/06/2020 04:00:00 AM,,333,V,SH
XC302109200100,XC,30,21/09/2020 01:00:00 AM,,0,,SH
XC312109200100,XC,31,21/09/2020 01:00:00 AM,,0,,SH
XC301003201630,XC,30,10/03/2020 04:30:00 PM,,1.4,V,SH
XC311003201630,XC,31,10/03/2020 04:30:00 PM,,261,V,SH
XC301506200430,XC,30,15/06/2020 04:30:00 AM,,0,V,SH
XC311506200430,XC,31,15/06/2020 04:30:00 AM,,332,V,SH
XC302109200130,XC,30,21/09/2020 01:30:00 AM,,0.1,V,SH
XC312109200130,XC,31,21/09/2020 01:30:00 AM,,319,V,SH
XC301506200500,XC,30,15/06/2020 05:00:00 AM,,0.6,V,SH
XC311506200500,XC,31,15/06/2020 05:00:00 AM,,322,V,SH
XC301003201700,XC,30,10/03/2020 05:00:00 PM,,1.2,V,SH
XC311003201700,XC,31,10/03/2020 05:00:00 PM,,279,V,SH
XC302109200200,XC,30,21/09/2020 02:00:00 AM,,0.4,V,SH
XC312109200200,XC,31,21/09/2020 02:00:00 AM,,309,V,SH
XC301506200530,XC,30,15/06/2020 05:30:00 AM,,0.3,V,SH
XC311506200530,XC,31,15/06/2020 05:30:00 AM,,305,V,SH
XC301003201730,XC,30,10/03/2020 05:30:00 PM,,1.3,V,SH
XC301003202000,XC,30,10/03/2020 08:00:00 PM,,1,V,SH
XC311003201730,XC,31,10/03/2020 05:30:00 PM,,296,V,SH
XC302109200230,XC,30,21/09/2020 02:30:00 AM,,0.1,V,SH
XC312109200230,XC,31,21/09/2020 02:30:00 AM,,307,V,SH
XC301506200600,XC,30,15/06/2020 06:00:00 AM,,0.6,V,SH
XC311506200600,XC,31,15/06/2020 06:00:00 AM,,342,V,SH
XC301003201800,XC,30,10/03/2020 06:00:00 PM,,0.6,V,SH
XC311003201800,XC,31,10/03/2020 06:00:00 PM,,298,V,SH
XC302109200300,XC,30,21/09/2020 03:00:00 AM,,0,,SH
XC312109200300,XC,31,21/09/2020 03:00:00 AM,,0,,SH
XC301506200630,XC,30,15/06/2020 06:30:00 AM,,0.5,V,SH
XC311506200630,XC,31,15/06/2020 06:30:00 AM,,336,V,SH
XC301003201830,XC,30,10/03/2020 06:30:00 PM,,0.1,V,SH
XC311003201830,XC,31,10/03/2020 06:30:00 PM,,309,V,SH
XC302109200330,XC,30,21/09/2020 03:30:00 AM,,0.8,V,SH
XC312109200330,XC,31,21/09/2020 03:30:00 AM,,320,V,SH
XC301506200700,XC,30,15/06/2020 07:00:00 AM,,0.2,V,SH
XC311506200700,XC,31,15/06/2020 07:00:00 AM,,121,V,SH
XC301003201900,XC,30,10/03/2020 07:00:00 PM,,0.3,V,SH
XC311003201900,XC,31,10/03/2020 07:00:00 PM,,330,V,SH
XC302109200400,XC,30,21/09/2020 04:00:00 AM,,1.2,V,SH
XC312109200400,XC,31,21/09/2020 04:00:00 AM,,311,V,SH
XC301506200730,XC,30,15/06/2020 07:30:00 AM,,0.6,V,SH
XC311506200730,XC,31,15/06/2020 07:30:00 AM,,156,V,SH
XC301003201930,XC,30,10/03/2020 07:30:00 PM,,0,V,SH
XC311003201930,XC,31,10/03/2020 07:30:00 PM,,335,V,SH
XC302109200430,XC,30,21/09/2020 04:30:00 AM,,1.6,V,SH
XC312109200430,XC,31,21/09/2020 04:30:00 AM,,333,V,SH
XC301506200800,XC,30,15/06/2020 08:00:00 AM,,3.3,V,SH
XC311506200800,XC,31,15/06/2020 08:00:00 AM,,139,V,SH
XC311003202000,XC,31,10/03/2020 08:00:00 PM,,329,V,SH
XC301506200830,XC,30,15/06/2020 08:30:00 AM,,3.7,V,SH
XC311506200830,XC,31,15/06/2020 08:30:00 AM,,146,V,SH
XC302109200500,XC,30,21/09/2020 05:00:00 AM,,1.1,V,SH
XC312109200500,XC,31,21/09/2020 05:00:00 AM,,315,V,SH
XC301003202030,XC,30,10/03/2020 08:30:00 PM,,0.6,V,SH
XC311003202030,XC,31,10/03/2020 08:30:00 PM,,327,V,SH
XC301506200900,XC,30,15/06/2020 09:00:00 AM,,4.2,V,SH
XC311506200900,XC,31,15/06/2020 09:00:00 AM,,141,V,SH
XC301003202100,XC,30,10/03/2020 09:00:00 PM,,1.4,V,SH
XC311003202100,XC,31,10/03/2020 09:00:00 PM,,321,V,SH
XC302109200530,XC,30,21/09/2020 05:30:00 AM,,0.6,V,SH
XC312109200530,XC,31,21/09/2020 05:30:00 AM,,112,V,SH
XC301003202130,XC,30,10/03/2020 09:30:00 PM,,0.9,V,SH
XC311003202130,XC,31,10/03/2020 09:30:00 PM,,303,V,SH
XC301506200930,XC,30,15/06/2020 09:30:00 AM,,3.9,V,SH
XC311506200930,XC,31,15/06/2020 09:30:00 AM,,146,V,SH
XC301003202200,XC,30,10/03/2020 10:00:00 PM,,1.6,V,SH
XC311003202200,XC,31,10/03/2020 10:00:00 PM,,281,V,SH
XC302109200600,XC,30,21/09/2020 06:00:00 AM,,0.8,V,SH
XC312109200600,XC,31,21/09/2020 06:00:00 AM,,304,V,SH
XC301003202230,XC,30,10/03/2020 10:30:00 PM,,2.4,V,SH
XC311003202230,XC,31,10/03/2020 10:30:00 PM,,288,V,SH
XC301003202300,XC,30,10/03/2020 11:00:00 PM,,2.7,V,SH
XC311003202300,XC,31,10/03/2020 11:00:00 PM,,298,V,SH
XC301506201000,XC,30,15/06/2020 10:00:00 AM,,4.8,V,SH
XC311506201000,XC,31,15/06/2020 10:00:00 AM,,148,V,SH
XC301003202330,XC,30,10/03/2020 11:30:00 PM,,1.8,V,SH
XC311003202330,XC,31,10/03/2020 11:30:00 PM,,303,V,SH
XC301103200100,XC,30,11/03/2020 01:00:00 AM,,2,V,SH
XC311103200100,XC,31,11/03/2020 01:00:00 AM,,253,V,SH
XC301506201030,XC,30,15/06/2020 10:30:00 AM,,5.8,V,SH
XC311506201030,XC,31,15/06/2020 10:30:00 AM,,147,V,SH
XC302109200030,XC,30,21/09/2020 12:30:00 AM,,0,,SH
XC312109200030,XC,31,21/09/2020 12:30:00 AM,,0,,SH
XC301506201100,XC,30,15/06/2020 11:00:00 AM,,6,V,SH
XC311506201100,XC,31,15/06/2020 11:00:00 AM,,142,V,SH
XC301103200130,XC,30,11/03/2020 01:30:00 AM,,1.8,V,SH
XC311103200130,XC,31,11/03/2020 01:30:00 AM,,298,V,SH
XC302109200730,XC,30,21/09/2020 07:30:00 AM,,0.4,V,SH
XC312109200730,XC,31,21/09/2020 07:30:00 AM,,308,V,SH
XC301506201130,XC,30,15/06/2020 11:30:00 AM,,4.9,V,SH
XC311506201130,XC,31,15/06/2020 11:30:00 AM,,157,V,SH
XC301103200200,XC,30,11/03/2020 02:00:00 AM,,1.9,V,SH
XC311103200200,XC,31,11/03/2020 02:00:00 AM,,308,V,SH
XC302109200800,XC,30,21/09/2020 08:00:00 AM,,0.9,V,SH
XC312109200800,XC,31,21/09/2020 08:00:00 AM,,313,V,SH
XC301506201200,XC,30,15/06/2020 12:00:00 PM,,5.7,V,SH
XC311506201200,XC,31,15/06/2020 12:00:00 PM,,144,V,SH
XC301103200230,XC,30,11/03/2020 02:30:00 AM,,1.8,V,SH
XC311103200230,XC,31,11/03/2020 02:30:00 AM,,318,V,SH
XC302109200830,XC,30,21/09/2020 08:30:00 AM,,0.8,V,SH
XC312109200830,XC,31,21/09/2020 08:30:00 AM,,327,V,SH
XC301506201230,XC,30,15/06/2020 12:30:00 PM,,5.1,V,SH
XC311506201230,XC,31,15/06/2020 12:30:00 PM,,154,V,SH
XC301103200300,XC,30,11/03/2020 03:00:00 AM,,1.5,V,SH
XC311103200300,XC,31,11/03/2020 03:00:00 AM,,311,V,SH
XC301506201300,XC,30,15/06/2020 01:00:00 PM,,5.7,V,SH
XC311506201300,XC,31,15/06/2020 01:00:00 PM,,147,V,SH
XC302109200900,XC,30,21/09/2020 09:00:00 AM,,1.3,V,SH
XC312109200900,XC,31,21/09/2020 09:00:00 AM,,327,V,SH
XC301103200330,XC,30,11/03/2020 03:30:00 AM,,0.6,V,SH
XC311103200330,XC,31,11/03/2020 03:30:00 AM,,348,V,SH
XC301506201330,XC,30,15/06/2020 01:30:00 PM,,4.8,V,SH
XC311506201330,XC,31,15/06/2020 01:30:00 PM,,155,V,SH
XC302109200930,XC,30,21/09/2020 09:30:00 AM,,0.7,V,SH
XC312109200930,XC,31,21/09/2020 09:30:00 AM,,301,V,SH
XC301103200400,XC,30,11/03/2020 04:00:00 AM,,1.7,V,SH
XC311103200400,XC,31,11/03/2020 04:00:00 AM,,328,V,SH
XC301506201400,XC,30,15/06/2020 02:00:00 PM,,4,V,SH
XC311506201400,XC,31,15/06/2020 02:00:00 PM,,162,V,SH
XC302109201000,XC,30,21/09/2020 10:00:00 AM,,0.6,V,SH
XC312109201000,XC,31,21/09/2020 10:00:00 AM,,312,V,SH
XC301103200430,XC,30,11/03/2020 04:30:00 AM,,1.8,V,SH
XC311103200430,XC,31,11/03/2020 04:30:00 AM,,323,V,SH
XC301506201430,XC,30,15/06/2020 02:30:00 PM,,3.9,V,SH
XC311506201430,XC,31,15/06/2020 02:30:00 PM,,160,V,SH
XC302109201030,XC,30,21/09/2020 10:30:00 AM,,0.4,V,SH
XC312109201030,XC,31,21/09/2020 10:30:00 AM,,196,V,SH
XC301506201500,XC,30,15/06/2020 03:00:00 PM,,3.4,V,SH
XC311506201500,XC,31,15/06/2020 03:00:00 PM,,151,V,SH
XC301103200500,XC,30,11/03/2020 05:00:00 AM,,1.7,V,SH
XC311103200500,XC,31,11/03/2020 05:00:00 AM,,320,V,SH
XC302109201100,XC,30,21/09/2020 11:00:00 AM,,0.8,V,SH
XC312109201100,XC,31,21/09/2020 11:00:00 AM,,148,V,SH
XC301506201530,XC,30,15/06/2020 03:30:00 PM,,3.5,V,SH
XC311506201530,XC,31,15/06/2020 03:30:00 PM,,159,V,SH
XC301103200530,XC,30,11/03/2020 05:30:00 AM,,1.6,V,SH
XC311103200530,XC,31,11/03/2020 05:30:00 AM,,312,V,SH
XC302109201130,XC,30,21/09/2020 11:30:00 AM,,1.9,V,SH
XC312109201130,XC,31,21/09/2020 11:30:00 AM,,133,V,SH
XC301506201600,XC,30,15/06/2020 04:00:00 PM,,3.2,V,SH
XC311506201600,XC,31,15/06/2020 04:00:00 PM,,140,V,SH
XC301103200600,XC,30,11/03/2020 06:00:00 AM,,1.6,V,SH
XC311103200600,XC,31,11/03/2020 06:00:00 AM,,317,V,SH
XC301506201630,XC,30,15/06/2020 04:30:00 PM,,3.3,V,SH
XC311506201630,XC,31,15/06/2020 04:30:00 PM,,139,V,SH
XC302109201200,XC,30,21/09/2020 12:00:00 PM,,4,V,SH
XC312109201200,XC,31,21/09/2020 12:00:00 PM,,145,V,SH
XC301103200630,XC,30,11/03/2020 06:30:00 AM,,0.7,V,SH
XC311103200630,XC,31,11/03/2020 06:30:00 AM,,321,V,SH
XC301506201700,XC,30,15/06/2020 05:00:00 PM,,3.2,V,SH
XC311506201700,XC,31,15/06/2020 05:00:00 PM,,129,V,SH
XC302109201230,XC,30,21/09/2020 12:30:00 PM,,3.1,V,SH
XC312109201230,XC,31,21/09/2020 12:30:00 PM,,167,V,SH
XC301103200700,XC,30,11/03/2020 07:00:00 AM,,1,V,SH
XC311103200700,XC,31,11/03/2020 07:00:00 AM,,315,V,SH
XC301506201730,XC,30,15/06/2020 05:30:00 PM,,2.4,V,SH
XC311506201730,XC,31,15/06/2020 05:30:00 PM,,121,V,SH
XC302109201300,XC,30,21/09/2020 01:00:00 PM,,2.3,V,SH
XC312109201300,XC,31,21/09/2020 01:00:00 PM,,166,V,SH
XC301103200730,XC,30,11/03/2020 07:30:00 AM,,1.2,V,SH
XC311103200730,XC,31,11/03/2020 07:30:00 AM,,292,V,SH
XC301506201800,XC,30,15/06/2020 06:00:00 PM,,2.6,V,SH
XC311506201800,XC,31,15/06/2020 06:00:00 PM,,115,V,SH
XC302109200630,XC,30,21/09/2020 06:30:00 AM,,1,V,SH
XC302109200700,XC,30,21/09/2020 07:00:00 AM,,0.7,V,SH
XC312109200630,XC,31,21/09/2020 06:30:00 AM,,324,V,SH
XC312109200700,XC,31,21/09/2020 07:00:00 AM,,297,V,SH
XC301506201830,XC,30,15/06/2020 06:30:00 PM,,2.5,V,SH
XC311506201830,XC,31,15/06/2020 06:30:00 PM,,103,V,SH
XC301103200800,XC,30,11/03/2020 08:00:00 AM,,0.6,V,SH
XC311103200800,XC,31,11/03/2020 08:00:00 AM,,317,V,SH
XC302109201330,XC,30,21/09/2020 01:30:00 PM,,2.3,V,SH
XC312109201330,XC,31,21/09/2020 01:30:00 PM,,161,V,SH
XC301506201900,XC,30,15/06/2020 07:00:00 PM,,4,V,SH
XC311506201900,XC,31,15/06/2020 07:00:00 PM,,71,V,SH
XC301103200830,XC,30,11/03/2020 08:30:00 AM,,0.2,V,SH
XC311103200830,XC,31,11/03/2020 08:30:00 AM,,159,V,SH
XC302109201400,XC,30,21/09/2020 02:00:00 PM,,1.9,V,SH
XC312109201400,XC,31,21/09/2020 02:00:00 PM,,170,V,SH
XC301506201930,XC,30,15/06/2020 07:30:00 PM,,2.8,V,SH
XC311506201930,XC,31,15/06/2020 07:30:00 PM,,95,V,SH
XC301103200900,XC,30,11/03/2020 09:00:00 AM,,0.2,V,SH
XC311103200900,XC,31,11/03/2020 09:00:00 AM,,106,V,SH
XC302109201430,XC,30,21/09/2020 02:30:00 PM,,2.1,V,SH
XC312109201430,XC,31,21/09/2020 02:30:00 PM,,167,V,SH
XC301506202000,XC,30,15/06/2020 08:00:00 PM,,2.9,V,SH
XC311506202000,XC,31,15/06/2020 08:00:00 PM,,132,V,SH
XC301103200930,XC,30,11/03/2020 09:30:00 AM,,0.6,V,SH
XC311103200930,XC,31,11/03/2020 09:30:00 AM,,72,V,SH
XC302109201500,XC,30,21/09/2020 03:00:00 PM,,1.4,V,SH
XC312109201500,XC,31,21/09/2020 03:00:00 PM,,175,V,SH
XC301506202030,XC,30,15/06/2020 08:30:00 PM,,2.6,V,SH
XC311506202030,XC,31,15/06/2020 08:30:00 PM,,125,V,SH
XC301103201000,XC,30,11/03/2020 10:00:00 AM,,1.3,V,SH
XC311103201000,XC,31,11/03/2020 10:00:00 AM,,160,V,SH
XC302109201530,XC,30,21/09/2020 03:30:00 PM,,1,V,SH
XC312109201530,XC,31,21/09/2020 03:30:00 PM,,174,V,SH
XC301506202100,XC,30,15/06/2020 09:00:00 PM,,2.6,V,SH
XC311506202100,XC,31,15/06/2020 09:00:00 PM,,121,V,SH
XC301103201030,XC,30,11/03/2020 10:30:00 AM,,1.1,V,SH
XC311103201030,XC,31,11/03/2020 10:30:00 AM,,118,V,SH
XC302109201600,XC,30,21/09/2020 04:00:00 PM,,1,V,SH
XC312109201600,XC,31,21/09/2020 04:00:00 PM,,156,V,SH
XC301506202130,XC,30,15/06/2020 09:30:00 PM,,2.3,V,SH
XC311506202130,XC,31,15/06/2020 09:30:00 PM,,129,V,SH
XC300303200000,XC,30,03/03/2020 12:00:00 AM,,2.6,V,SH
XC300303200030,XC,30,03/03/2020 12:30:00 AM,,2.7,V,SH
XC300303200100,XC,30,03/03/2020 01:00:00 AM,,3.3,V,SH
XC300303200130,XC,30,03/03/2020 01:30:00 AM,,3.8,V,SH
XC300303200200,XC,30,03/03/2020 02:00:00 AM,,5,V,SH
XC300303200230,XC,30,03/03/2020 02:30:00 AM,,2.6,V,SH
XC300303200300,XC,30,03/03/2020 03:00:00 AM,,2.2,V,SH
XC300303200330,XC,30,03/03/2020 03:30:00 AM,,1.2,V,SH
XC300303200400,XC,30,03/03/2020 04:00:00 AM,,1.3,V,SH
XC300303200430,XC,30,03/03/2020 04:30:00 AM,,2.3,V,SH
XC300303200500,XC,30,03/03/2020 05:00:00 AM,,3.5,V,SH
XC300303200530,XC,30,03/03/2020 05:30:00 AM,,2.8,V,SH
XC300303200600,XC,30,03/03/2020 06:00:00 AM,,3,V,SH
XC300303200630,XC,30,03/03/2020 06:30:00 AM,,1.6,V,SH
XC300303200700,XC,30,03/03/2020 07:00:00 AM,,0.5,V,SH
XC300303200730,XC,30,03/03/2020 07:30:00 AM,,1.6,V,SH
XC300303200800,XC,30,03/03/2020 08:00:00 AM,,3.2,V,SH
XC300303200830,XC,30,03/03/2020 08:30:00 AM,,3.1,V,SH
XC300303200900,XC,30,03/03/2020 09:00:00 AM,,3.1,V,SH
XC300303200930,XC,30,03/03/2020 09:30:00 AM,,5.6,V,SH
XC300303201000,XC,30,03/03/2020 10:00:00 AM,,5.6,V,SH
XC300303201030,XC,30,03/03/2020 10:30:00 AM,,5.2,V,SH
XC300303201100,XC,30,03/03/2020 11:00:00 AM,,5.8,V,SH
XC300303201130,XC,30,03/03/2020 11:30:00 AM,,5.5,V,SH
XC300303201200,XC,30,03/03/2020 12:00:00 PM,,5.3,V,SH
XC300303201230,XC,30,03/03/2020 12:30:00 PM,,4.9,V,SH
XC300303201300,XC,30,03/03/2020 01:00:00 PM,,3.8,V,SH
XC300303201330,XC,30,03/03/2020 01:30:00 PM,,5.5,V,SH
XC300303201400,XC,30,03/03/2020 02:00:00 PM,,5.3,V,SH
XC300303201430,XC,30,03/03/2020 02:30:00 PM,,4.5,V,SH
XC300303201500,XC,30,03/03/2020 03:00:00 PM,,3.4,V,SH
XC300303201530,XC,30,03/03/2020 03:30:00 PM,,4.5,V,SH
XC300303201600,XC,30,03/03/2020 04:00:00 PM,,4.1,V,SH
XC300303201630,XC,30,03/03/2020 04:30:00 PM,,3.6,V,SH
XC300303201700,XC,30,03/03/2020 05:00:00 PM,,4.5,V,SH
XC300303201730,XC,30,03/03/2020 05:30:00 PM,,3.9,V,SH
XC300303201800,XC,30,03/03/2020 06:00:00 PM,,4.5,V,SH
XC300303201830,XC,30,03/03/2020 06:30:00 PM,,6,V,SH
XC300303201900,XC,30,03/03/2020 07:00:00 PM,,5.5,V,SH
XC300303201930,XC,30,03/03/2020 07:30:00 PM,,3.2,V,SH
XC300303202000,XC,30,03/03/2020 08:00:00 PM,,3.2,V,SH
XC300303202030,XC,30,03/03/2020 08:30:00 PM,,3.9,V,SH
XC300303202100,XC,30,03/03/2020 09:00:00 PM,,4.1,V,SH
XC300303202130,XC,30,03/03/2020 09:30:00 PM,,3.8,V,SH
XC300303202200,XC,30,03/03/2020 10:00:00 PM,,3.9,V,SH
XC300303202230,XC,30,03/03/2020 10:30:00 PM,,2.2,V,SH
XC300303202300,XC,30,03/03/2020 11:00:00 PM,,0.9,V,SH
XC300303202330,XC,30,03/03/2020 11:30:00 PM,,2.2,V,SH
XC310303200000,XC,31,03/03/2020 12:00:00 AM,,267,V,SH
XC310303200030,XC,31,03/03/2020 12:30:00 AM,,282,V,SH
XC310303200100,XC,31,03/03/2020 01:00:00 AM,,285,V,SH
XC310303200130,XC,31,03/03/2020 01:30:00 AM,,286,V,SH
XC310303200200,XC,31,03/03/2020 02:00:00 AM,,295,V,SH
XC310303200230,XC,31,03/03/2020 02:30:00 AM,,307,V,SH
XC310303200300,XC,31,03/03/2020 03:00:00 AM,,313,V,SH
XC310303200330,XC,31,03/03/2020 03:30:00 AM,,299,V,SH
XC310303200400,XC,31,03/03/2020 04:00:00 AM,,239,V,SH
XC310303200430,XC,31,03/03/2020 04:30:00 AM,,228,V,SH
XC310303200500,XC,31,03/03/2020 05:00:00 AM,,270,V,SH
XC310303200530,XC,31,03/03/2020 05:30:00 AM,,260,V,SH
XC310303200600,XC,31,03/03/2020 06:00:00 AM,,268,V,SH
XC310303200630,XC,31,03/03/2020 06:30:00 AM,,267,V,SH
XC310303200700,XC,31,03/03/2020 07:00:00 AM,,255,V,SH
XC310303200730,XC,31,03/03/2020 07:30:00 AM,,284,V,SH
XC310303200800,XC,31,03/03/2020 08:00:00 AM,,278,V,SH
XC310303200830,XC,31,03/03/2020 08:30:00 AM,,278,V,SH
XC310303200900,XC,31,03/03/2020 09:00:00 AM,,278,V,SH
XC310303200930,XC,31,03/03/2020 09:30:00 AM,,277,V,SH
XC310303201000,XC,31,03/03/2020 10:00:00 AM,,285,V,SH
XC310303201030,XC,31,03/03/2020 10:30:00 AM,,284,V,SH
XC310303201100,XC,31,03/03/2020 11:00:00 AM,,284,V,SH
XC310303201130,XC,31,03/03/2020 11:30:00 AM,,285,V,SH
XC310303201200,XC,31,03/03/2020 12:00:00 PM,,277,V,SH
XC310303201230,XC,31,03/03/2020 12:30:00 PM,,274,V,SH
XC310303201300,XC,31,03/03/2020 01:00:00 PM,,284,V,SH
XC310303201330,XC,31,03/03/2020 01:30:00 PM,,290,V,SH
XC310303201400,XC,31,03/03/2020 02:00:00 PM,,294,V,SH
XC310303201430,XC,31,03/03/2020 02:30:00 PM,,280,V,SH
XC310303201500,XC,31,03/03/2020 03:00:00 PM,,309,V,SH
XC310303201530,XC,31,03/03/2020 03:30:00 PM,,313,V,SH
XC310303201600,XC,31,03/03/2020 04:00:00 PM,,321,V,SH
XC310303201630,XC,31,03/03/2020 04:30:00 PM,,316,V,SH
XC310303201700,XC,31,03/03/2020 05:00:00 PM,,300,V,SH
XC310303201730,XC,31,03/03/2020 05:30:00 PM,,302,V,SH
XC310303201800,XC,31,03/03/2020 06:00:00 PM,,298,V,SH
XC310303201830,XC,31,03/03/2020 06:30:00 PM,,292,V,SH
XC310303201900,XC,31,03/03/2020 07:00:00 PM,,294,V,SH
XC310303201930,XC,31,03/03/2020 07:30:00 PM,,311,V,SH
XC310303202000,XC,31,03/03/2020 08:00:00 PM,,308,V,SH
XC310303202030,XC,31,03/03/2020 08:30:00 PM,,298,V,SH
XC310303202100,XC,31,03/03/2020 09:00:00 PM,,303,V,SH
XC310303202130,XC,31,03/03/2020 09:30:00 PM,,302,V,SH
XC310303202200,XC,31,03/03/2020 10:00:00 PM,,301,V,SH
XC310303202230,XC,31,03/03/2020 10:30:00 PM,,297,V,SH
XC310303202300,XC,31,03/03/2020 11:00:00 PM,,282,V,SH
XC310303202330,XC,31,03/03/2020 11:30:00 PM,,273,V,SH
XC301103201100,XC,30,11/03/2020 11:00:00 AM,,1.1,V,SH
XC311103201100,XC,31,11/03/2020 11:00:00 AM,,101,V,SH
XC301506202200,XC,30,15/06/2020 10:00:00 PM,,1.9,V,SH
XC311506202200,XC,31,15/06/2020 10:00:00 PM,,120,V,SH
XC302109201630,XC,30,21/09/2020 04:30:00 PM,,0.8,V,SH
XC312109201630,XC,31,21/09/2020 04:30:00 PM,,126,V,SH
XC301506202230,XC,30,15/06/2020 10:30:00 PM,,0.8,V,SH
XC311506202230,XC,31,15/06/2020 10:30:00 PM,,77,V,SH
XC301103201130,XC,30,11/03/2020 11:30:00 AM,,0.8,V,SH
XC311103201130,XC,31,11/03/2020 11:30:00 AM,,133,V,SH
XC302109201700,XC,30,21/09/2020 05:00:00 PM,,1.1,V,SH
XC312109201700,XC,31,21/09/2020 05:00:00 PM,,135,V,SH
XC301506202300,XC,30,15/06/2020 11:00:00 PM,,1.7,V,SH
XC311506202300,XC,31,15/06/2020 11:00:00 PM,,48,V,SH
XC301103201200,XC,30,11/03/2020 12:00:00 PM,,2.1,V,SH
XC311103201200,XC,31,11/03/2020 12:00:00 PM,,168,V,SH
XC301506202330,XC,30,15/06/2020 11:30:00 PM,,1.4,V,SH
XC311506202330,XC,31,15/06/2020 11:30:00 PM,,4,V,SH
XC302109201800,XC,30,21/09/2020 06:00:00 PM,,2,V,SH
XC312109201800,XC,31,21/09/2020 06:00:00 PM,,125,V,SH
XC301103201230,XC,30,11/03/2020 12:30:00 PM,,4.7,V,SH
XC301103201500,XC,30,11/03/2020 03:00:00 PM,,5,V,SH
XC311103201230,XC,31,11/03/2020 12:30:00 PM,,135,V,SH
XC301606200000,XC,30,16/06/2020 12:00:00 AM,,1.4,V,SH
XC311606200000,XC,31,16/06/2020 12:00:00 AM,,13,V,SH
XC302109201830,XC,30,21/09/2020 06:30:00 PM,,1.5,V,SH
XC312109201830,XC,31,21/09/2020 06:30:00 PM,,102,V,SH
XC301103201300,XC,30,11/03/2020 01:00:00 PM,,3.8,V,SH
XC311103201300,XC,31,11/03/2020 01:00:00 PM,,144,V,SH
XC301606200030,XC,30,16/06/2020 12:30:00 AM,,1.2,V,SH
XC311606200030,XC,31,16/06/2020 12:30:00 AM,,61,V,SH
XC302109201900,XC,30,21/09/2020 07:00:00 PM,,1.2,V,SH
XC312109201900,XC,31,21/09/2020 07:00:00 PM,,144,V,SH
XC301103201330,XC,30,11/03/2020 01:30:00 PM,,3.9,V,SH
XC311103201330,XC,31,11/03/2020 01:30:00 PM,,146,V,SH
XC301606200100,XC,30,16/06/2020 01:00:00 AM,,1.1,V,SH
XC311606200100,XC,31,16/06/2020 01:00:00 AM,,106,V,SH
XC302109201930,XC,30,21/09/2020 07:30:00 PM,,0.6,V,SH
XC312109201930,XC,31,21/09/2020 07:30:00 PM,,28,V,SH
XC301103201400,XC,30,11/03/2020 02:00:00 PM,,4.9,V,SH
XC311103201400,XC,31,11/03/2020 02:00:00 PM,,139,V,SH
XC301606200130,XC,30,16/06/2020 01:30:00 AM,,1.4,V,SH
XC311606200130,XC,31,16/06/2020 01:30:00 AM,,343,V,SH
XC302109202000,XC,30,21/09/2020 08:00:00 PM,,0.6,V,SH
XC312109202000,XC,31,21/09/2020 08:00:00 PM,,349,V,SH
XC301103201430,XC,30,11/03/2020 02:30:00 PM,,5.5,V,SH
XC311103201430,XC,31,11/03/2020 02:30:00 PM,,143,V,SH
XC301606200200,XC,30,16/06/2020 02:00:00 AM,,1.3,V,SH
XC311606200200,XC,31,16/06/2020 02:00:00 AM,,314,V,SH
XC302109202030,XC,30,21/09/2020 08:30:00 PM,,0.5,V,SH
XC312109202030,XC,31,21/09/2020 08:30:00 PM,,319,V,SH
XC301606200230,XC,30,16/06/2020 02:30:00 AM,,0.9,V,SH
XC311606200230,XC,31,16/06/2020 02:30:00 AM,,341,V,SH
XC311103201500,XC,31,11/03/2020 03:00:00 PM,,146,V,SH
XC301606200300,XC,30,16/06/2020 03:00:00 AM,,0.7,V,SH
XC311606200300,XC,31,16/06/2020 03:00:00 AM,,347,V,SH
XC302109202100,XC,30,21/09/2020 09:00:00 PM,,0.9,V,SH
XC312109202100,XC,31,21/09/2020 09:00:00 PM,,305,V,SH
XC301103201530,XC,30,11/03/2020 03:30:00 PM,,4.6,V,SH
XC311103201530,XC,31,11/03/2020 03:30:00 PM,,149,V,SH
XC301606200330,XC,30,16/06/2020 03:30:00 AM,,0.3,V,SH
XC311606200330,XC,31,16/06/2020 03:30:00 AM,,113,V,SH
XC302109202130,XC,30,21/09/2020 09:30:00 PM,,0.9,V,SH
XC312109202130,XC,31,21/09/2020 09:30:00 PM,,353,V,SH
XC301103201600,XC,30,11/03/2020 04:00:00 PM,,4.3,V,SH
XC311103201600,XC,31,11/03/2020 04:00:00 PM,,144,V,SH
XC301606200400,XC,30,16/06/2020 04:00:00 AM,,1.2,V,SH
XC311606200400,XC,31,16/06/2020 04:00:00 AM,,349,V,SH
XC302109202200,XC,30,21/09/2020 10:00:00 PM,,0.2,V,SH
XC312109202200,XC,31,21/09/2020 10:00:00 PM,,51,V,SH
XC301103201630,XC,30,11/03/2020 04:30:00 PM,,3.7,V,SH
XC311103201630,XC,31,11/03/2020 04:30:00 PM,,140,V,SH
XC301606200430,XC,30,16/06/2020 04:30:00 AM,,1.6,V,SH
XC311606200430,XC,31,16/06/2020 04:30:00 AM,,5,V,SH
XC302109202230,XC,30,21/09/2020 10:30:00 PM,,0.9,V,SH
XC312109202230,XC,31,21/09/2020 10:30:00 PM,,166,V,SH
XC301103201700,XC,30,11/03/2020 05:00:00 PM,,3.6,V,SH
XC311103201700,XC,31,11/03/2020 05:00:00 PM,,138,V,SH
XC301606200500,XC,30,16/06/2020 05:00:00 AM,,0.8,V,SH
XC311606200500,XC,31,16/06/2020 05:00:00 AM,,311,V,SH
XC301103201730,XC,30,11/03/2020 05:30:00 PM,,3.6,V,SH
XC311103201730,XC,31,11/03/2020 05:30:00 PM,,142,V,SH
XC301606200530,XC,30,16/06/2020 05:30:00 AM,,1.5,V,SH
XC311606200530,XC,31,16/06/2020 05:30:00 AM,,290,V,SH
XC302109202300,XC,30,21/09/2020 11:00:00 PM,,0.8,V,SH
XC302109202330,XC,30,21/09/2020 11:30:00 PM,,0.6,V,SH
XC312109202300,XC,31,21/09/2020 11:00:00 PM,,238,V,SH
XC312109202330,XC,31,21/09/2020 11:30:00 PM,,284,V,SH
XC301103201800,XC,30,11/03/2020 06:00:00 PM,,2.9,V,SH
XC311103201800,XC,31,11/03/2020 06:00:00 PM,,141,V,SH
XC301606200600,XC,30,16/06/2020 06:00:00 AM,,2.2,V,SH
XC311606200600,XC,31,16/06/2020 06:00:00 AM,,297,V,SH
XC302209200000,XC,30,22/09/2020 12:00:00 AM,,0.4,V,SH
XC312209200000,XC,31,22/09/2020 12:00:00 AM,,217,V,SH
XC301606200630,XC,30,16/06/2020 06:30:00 AM,,1.1,V,SH
XC311606200630,XC,31,16/06/2020 06:30:00 AM,,288,V,SH
XC301103201830,XC,30,11/03/2020 06:30:00 PM,,1.5,V,SH
XC311103201830,XC,31,11/03/2020 06:30:00 PM,,137,V,SH
XC302109201730,XC,30,21/09/2020 05:30:00 PM,,1.6,V,SH
XC312109201730,XC,31,21/09/2020 05:30:00 PM,,141,V,SH
XC301606200700,XC,30,16/06/2020 07:00:00 AM,,1.3,V,SH
XC311606200700,XC,31,16/06/2020 07:00:00 AM,,274,V,SH
XC301103201900,XC,30,11/03/2020 07:00:00 PM,,0.8,V,SH
XC311103201900,XC,31,11/03/2020 07:00:00 PM,,121,V,SH
XC302209200030,XC,30,22/09/2020 12:30:00 AM,,0.4,V,SH
XC312209200030,XC,31,22/09/2020 12:30:00 AM,,301,V,SH
XC301606200730,XC,30,16/06/2020 07:30:00 AM,,1.6,V,SH
XC311606200730,XC,31,16/06/2020 07:30:00 AM,,302,V,SH
XC301103201930,XC,30,11/03/2020 07:30:00 PM,,0.6,V,SH
XC311103201930,XC,31,11/03/2020 07:30:00 PM,,119,V,SH
XC302209200100,XC,30,22/09/2020 01:00:00 AM,,0.8,V,SH
XC312209200100,XC,31,22/09/2020 01:00:00 AM,,283,V,SH
XC301606200800,XC,30,16/06/2020 08:00:00 AM,,2.6,V,SH
XC311606200800,XC,31,16/06/2020 08:00:00 AM,,288,V,SH
XC301103202000,XC,30,11/03/2020 08:00:00 PM,,0.2,V,SH
XC311103202000,XC,31,11/03/2020 08:00:00 PM,,138,V,SH
XC302209200130,XC,30,22/09/2020 01:30:00 AM,,1.2,V,SH
XC312209200130,XC,31,22/09/2020 01:30:00 AM,,295,V,SH
XC301606200830,XC,30,16/06/2020 08:30:00 AM,,3,V,SH
XC311606200830,XC,31,16/06/2020 08:30:00 AM,,290,V,SH
XC302209200200,XC,30,22/09/2020 02:00:00 AM,,1.8,V,SH
XC312209200200,XC,31,22/09/2020 02:00:00 AM,,322,V,SH
XC301606200900,XC,30,16/06/2020 09:00:00 AM,,1.5,V,SH
XC311606200900,XC,31,16/06/2020 09:00:00 AM,,291,V,SH
XC302209200230,XC,30,22/09/2020 02:30:00 AM,,1.4,V,SH
XC312209200230,XC,31,22/09/2020 02:30:00 AM,,292,V,SH
XC301606200930,XC,30,16/06/2020 09:30:00 AM,,0.9,V,SH
XC311606200930,XC,31,16/06/2020 09:30:00 AM,,283,V,SH
XC301606201000,XC,30,16/06/2020 10:00:00 AM,,1.4,V,SH
XC311606201000,XC,31,16/06/2020 10:00:00 AM,,286,V,SH
XC302209200300,XC,30,22/09/2020 03:00:00 AM,,0.8,V,SH
XC312209200300,XC,31,22/09/2020 03:00:00 AM,,303,V,SH
XC301103202100,XC,30,11/03/2020 09:00:00 PM,,0,,SH
XC301103202130,XC,30,11/03/2020 09:30:00 PM,,0,,SH
XC311103202100,XC,31,11/03/2020 09:00:00 PM,,0,,SH
XC311103202130,XC,31,11/03/2020 09:30:00 PM,,0,,SH
XC301103202030,XC,30,11/03/2020 08:30:00 PM,,0,V,SH
XC311103202030,XC,31,11/03/2020 08:30:00 PM,,63,V,SH
XC301606201030,XC,30,16/06/2020 10:30:00 AM,,2.1,V,SH
XC311606201030,XC,31,16/06/2020 10:30:00 AM,,290,V,SH
XC302209200330,XC,30,22/09/2020 03:30:00 AM,,1.1,V,SH
XC312209200330,XC,31,22/09/2020 03:30:00 AM,,279,V,SH
XC301606201100,XC,30,16/06/2020 11:00:00 AM,,2.1,V,SH
XC311606201100,XC,31,16/06/2020 11:00:00 AM,,294,V,SH
XC302209200400,XC,30,22/09/2020 04:00:00 AM,,1.4,V,SH
XC312209200400,XC,31,22/09/2020 04:00:00 AM,,312,V,SH
XC301103202200,XC,30,11/03/2020 10:00:00 PM,,0,,SH
XC311103202200,XC,31,11/03/2020 10:00:00 PM,,0,,SH
XC301103202230,XC,30,11/03/2020 10:30:00 PM,,0.1,V,SH
XC311103202230,XC,31,11/03/2020 10:30:00 PM,,316,V,SH
XC301606201130,XC,30,16/06/2020 11:30:00 AM,,2.2,V,SH
XC311606201130,XC,31,16/06/2020 11:30:00 AM,,299,V,SH
XC301103202300,XC,30,11/03/2020 11:00:00 PM,,1.6,V,SH
XC311103202300,XC,31,11/03/2020 11:00:00 PM,,322,V,SH
XC300906201800,XC,30,09/06/2020 06:00:00 PM,,0.7,V,SH
XC300906201830,XC,30,09/06/2020 06:30:00 PM,,0.1,V,SH
XC300906201900,XC,30,09/06/2020 07:00:00 PM,,0.2,V,SH
XC300906201930,XC,30,09/06/2020 07:30:00 PM,,0.7,V,SH
XC300906202000,XC,30,09/06/2020 08:00:00 PM,,1.1,V,SH
XC310906201800,XC,31,09/06/2020 06:00:00 PM,,138,V,SH
XC310906201830,XC,31,09/06/2020 06:30:00 PM,,233,V,SH
XC310906201900,XC,31,09/06/2020 07:00:00 PM,,251,V,SH
XC310906201930,XC,31,09/06/2020 07:30:00 PM,,323,V,SH
XC310906202000,XC,31,09/06/2020 08:00:00 PM,,319,V,SH
XC302209200430,XC,30,22/09/2020 04:30:00 AM,,1.5,V,SH
XC312209200430,XC,31,22/09/2020 04:30:00 AM,,324,V,SH
XC301103202330,XC,30,11/03/2020 11:30:00 PM,,1.3,V,SH
XC311103202330,XC,31,11/03/2020 11:30:00 PM,,297,V,SH
XC301606201200,XC,30,16/06/2020 12:00:00 PM,,2.7,V,SH
XC311606201200,XC,31,16/06/2020 12:00:00 PM,,292,V,SH
XC302209200500,XC,30,22/09/2020 05:00:00 AM,,1.4,V,SH
XC312209200500,XC,31,22/09/2020 05:00:00 AM,,323,V,SH
XC301606201230,XC,30,16/06/2020 12:30:00 PM,,1.7,V,SH
XC311606201230,XC,31,16/06/2020 12:30:00 PM,,304,V,SH
XC301203200000,XC,30,12/03/2020 12:00:00 AM,,1.3,V,SH
XC311203200000,XC,31,12/03/2020 12:00:00 AM,,298,V,SH
XC302209200530,XC,30,22/09/2020 05:30:00 AM,,1.6,V,SH
XC312209200530,XC,31,22/09/2020 05:30:00 AM,,330,V,SH
XC301606201300,XC,30,16/06/2020 01:00:00 PM,,1.6,V,SH
XC311606201300,XC,31,16/06/2020 01:00:00 PM,,299,V,SH
XC301203200030,XC,30,12/03/2020 12:30:00 AM,,1.6,V,SH
XC311203200030,XC,31,12/03/2020 12:30:00 AM,,300,V,SH
XC302209200600,XC,30,22/09/2020 06:00:00 AM,,1.4,V,SH
XC312209200600,XC,31,22/09/2020 06:00:00 AM,,299,V,SH
XC301606201330,XC,30,16/06/2020 01:30:00 PM,,0.9,V,SH
XC311606201330,XC,31,16/06/2020 01:30:00 PM,,264,V,SH
XC301203200100,XC,30,12/03/2020 01:00:00 AM,,1.2,V,SH
XC311203200100,XC,31,12/03/2020 01:00:00 AM,,302,V,SH
XC301606201400,XC,30,16/06/2020 02:00:00 PM,,0.7,V,SH
XC311606201400,XC,31,16/06/2020 02:00:00 PM,,260,V,SH
XC302209200630,XC,30,22/09/2020 06:30:00 AM,,1.7,V,SH
XC312209200630,XC,31,22/09/2020 06:30:00 AM,,314,V,SH
XC301203200130,XC,30,12/03/2020 01:30:00 AM,,0.7,V,SH
XC311203200130,XC,31,12/03/2020 01:30:00 AM,,279,V,SH
XC302209200700,XC,30,22/09/2020 07:00:00 AM,,1.9,V,SH
XC312209200700,XC,31,22/09/2020 07:00:00 AM,,315,V,SH
XC301606201430,XC,30,16/06/2020 02:30:00 PM,,0.4,V,SH
XC311606201430,XC,31,16/06/2020 02:30:00 PM,,283,V,SH
XC301203200200,XC,30,12/03/2020 02:00:00 AM,,1,V,SH
XC311203200200,XC,31,12/03/2020 02:00:00 AM,,276,V,SH
XC302209200730,XC,30,22/09/2020 07:30:00 AM,,1.2,V,SH
XC312209200730,XC,31,22/09/2020 07:30:00 AM,,307,V,SH
XC301606201500,XC,30,16/06/2020 03:00:00 PM,,0.9,V,SH
XC311606201500,XC,31,16/06/2020 03:00:00 PM,,279,V,SH
XC301203200230,XC,30,12/03/2020 02:30:00 AM,,1.4,V,SH
XC311203200230,XC,31,12/03/2020 02:30:00 AM,,299,V,SH
XC301606201530,XC,30,16/06/2020 03:30:00 PM,,1.2,V,SH
XC311606201530,XC,31,16/06/2020 03:30:00 PM,,262,V,SH
XC302209200800,XC,30,22/09/2020 08:00:00 AM,,1.7,V,SH
XC312209200800,XC,31,22/09/2020 08:00:00 AM,,296,V,SH
XC301606201600,XC,30,16/06/2020 04:00:00 PM,,0.8,V,SH
XC311606201600,XC,31,16/06/2020 04:00:00 PM,,255,V,SH
XC301203200300,XC,30,12/03/2020 03:00:00 AM,,1.5,V,SH
XC311203200300,XC,31,12/03/2020 03:00:00 AM,,292,V,SH
XC302209200830,XC,30,22/09/2020 08:30:00 AM,,1.5,V,SH
XC312209200830,XC,31,22/09/2020 08:30:00 AM,,297,V,SH
XC301606201630,XC,30,16/06/2020 04:30:00 PM,,1.2,V,SH
XC311606201630,XC,31,16/06/2020 04:30:00 PM,,264,V,SH
XC301203200330,XC,30,12/03/2020 03:30:00 AM,,2,V,SH
XC311203200330,XC,31,12/03/2020 03:30:00 AM,,321,V,SH
XC302209200900,XC,30,22/09/2020 09:00:00 AM,,1.5,V,SH
XC312209200900,XC,31,22/09/2020 09:00:00 AM,,296,V,SH
XC301606201700,XC,30,16/06/2020 05:00:00 PM,,1,V,SH
XC311606201700,XC,31,16/06/2020 05:00:00 PM,,244,V,SH
XC301203200400,XC,30,12/03/2020 04:00:00 AM,,1.4,V,SH
XC311203200400,XC,31,12/03/2020 04:00:00 AM,,298,V,SH
XC302209200930,XC,30,22/09/2020 09:30:00 AM,,1.1,V,SH
XC312209200930,XC,31,22/09/2020 09:30:00 AM,,298,V,SH
XC301606201730,XC,30,16/06/2020 05:30:00 PM,,0.9,V,SH
XC311606201730,XC,31,16/06/2020 05:30:00 PM,,271,V,SH
XC301203200430,XC,30,12/03/2020 04:30:00 AM,,3.1,V,SH
XC311203200430,XC,31,12/03/2020 04:30:00 AM,,291,V,SH
XC302209201000,XC,30,22/09/2020 10:00:00 AM,,0.9,V,SH
XC312209201000,XC,31,22/09/2020 10:00:00 AM,,69,V,SH
XC301606201800,XC,30,16/06/2020 06:00:00 PM,,1.2,V,SH
XC311606201800,XC,31,16/06/2020 06:00:00 PM,,275,V,SH
XC301203200500,XC,30,12/03/2020 05:00:00 AM,,2.6,V,SH
XC311203200500,XC,31,12/03/2020 05:00:00 AM,,279,V,SH
XC302209201030,XC,30,22/09/2020 10:30:00 AM,,1.3,V,SH
XC312209201030,XC,31,22/09/2020 10:30:00 AM,,239,V,SH
XC301606201830,XC,30,16/06/2020 06:30:00 PM,,1.1,V,SH
XC311606201830,XC,31,16/06/2020 06:30:00 PM,,349,V,SH
XC301203200530,XC,30,12/03/2020 05:30:00 AM,,2,V,SH
XC311203200530,XC,31,12/03/2020 05:30:00 AM,,295,V,SH
XC301606201900,XC,30,16/06/2020 07:00:00 PM,,1.3,V,SH
XC311606201900,XC,31,16/06/2020 07:00:00 PM,,312,V,SH
XC302209201100,XC,30,22/09/2020 11:00:00 AM,,1.4,V,SH
XC312209201100,XC,31,22/09/2020 11:00:00 AM,,213,V,SH
XC301203200600,XC,30,12/03/2020 06:00:00 AM,,2.1,V,SH
XC311203200600,XC,31,12/03/2020 06:00:00 AM,,307,V,SH
XC301606201930,XC,30,16/06/2020 07:30:00 PM,,0.7,V,SH
XC311606201930,XC,31,16/06/2020 07:30:00 PM,,212,V,SH
XC302209201130,XC,30,22/09/2020 11:30:00 AM,,1.3,V,SH
XC312209201130,XC,31,22/09/2020 11:30:00 AM,,245,V,SH
XC301606202000,XC,30,16/06/2020 08:00:00 PM,,0.2,V,SH
XC311606202000,XC,31,16/06/2020 08:00:00 PM,,235,V,SH
XC301203200630,XC,30,12/03/2020 06:30:00 AM,,2.5,V,SH
XC311203200630,XC,31,12/03/2020 06:30:00 AM,,310,V,SH
XC302209201200,XC,30,22/09/2020 12:00:00 PM,,3,V,SH
XC312209201200,XC,31,22/09/2020 12:00:00 PM,,175,V,SH
XC301606202030,XC,30,16/06/2020 08:30:00 PM,,0.9,V,SH
XC311606202030,XC,31,16/06/2020 08:30:00 PM,,64,V,SH
XC301203200700,XC,30,12/03/2020 07:00:00 AM,,2.2,V,SH
XC311203200700,XC,31,12/03/2020 07:00:00 AM,,312,V,SH
XC302209201230,XC,30,22/09/2020 12:30:00 PM,,3.6,V,SH
XC312209201230,XC,31,22/09/2020 12:30:00 PM,,160,V,SH
XC301606202100,XC,30,16/06/2020 09:00:00 PM,,0.5,V,SH
XC311606202100,XC,31,16/06/2020 09:00:00 PM,,81,V,SH
XC301203200730,XC,30,12/03/2020 07:30:00 AM,,2.1,V,SH
XC311203200730,XC,31,12/03/2020 07:30:00 AM,,308,V,SH
XC302209201300,XC,30,22/09/2020 01:00:00 PM,,3.6,V,SH
XC312209201300,XC,31,22/09/2020 01:00:00 PM,,163,V,SH
XC301606202130,XC,30,16/06/2020 09:30:00 PM,,0.5,V,SH
XC311606202130,XC,31,16/06/2020 09:30:00 PM,,334,V,SH
XC301203200800,XC,30,12/03/2020 08:00:00 AM,,1.2,V,SH
XC301203201030,XC,30,12/03/2020 10:30:00 AM,,1.2,V,SH
XC311203200800,XC,31,12/03/2020 08:00:00 AM,,316,V,SH
XC302209201330,XC,30,22/09/2020 01:30:00 PM,,2,V,SH
XC312209201330,XC,31,22/09/2020 01:30:00 PM,,171,V,SH
XC301606202200,XC,30,16/06/2020 10:00:00 PM,,0.9,V,SH
XC311606202200,XC,31,16/06/2020 10:00:00 PM,,331,V,SH
XC301203200830,XC,30,12/03/2020 08:30:00 AM,,0.8,V,SH
XC311203200830,XC,31,12/03/2020 08:30:00 AM,,293,V,SH
XC301606202230,XC,30,16/06/2020 10:30:00 PM,,1.6,V,SH
XC311606202230,XC,31,16/06/2020 10:30:00 PM,,312,V,SH
XC302209201400,XC,30,22/09/2020 02:00:00 PM,,1.7,V,SH
XC312209201400,XC,31,22/09/2020 02:00:00 PM,,147,V,SH
XC301203200900,XC,30,12/03/2020 09:00:00 AM,,0.9,V,SH
XC311203200900,XC,31,12/03/2020 09:00:00 AM,,248,V,SH
XC301606202300,XC,30,16/06/2020 11:00:00 PM,,0.9,V,SH
XC311606202300,XC,31,16/06/2020 11:00:00 PM,,286,V,SH
XC302209201430,XC,30,22/09/2020 02:30:00 PM,,1.6,V,SH
XC312209201430,XC,31,22/09/2020 02:30:00 PM,,154,V,SH
XC301606202330,XC,30,16/06/2020 11:30:00 PM,,1.4,V,SH
XC311606202330,XC,31,16/06/2020 11:30:00 PM,,278,V,SH
XC301203200930,XC,30,12/03/2020 09:30:00 AM,,0.4,V,SH
XC311203200930,XC,31,12/03/2020 09:30:00 AM,,246,V,SH
XC302209201500,XC,30,22/09/2020 03:00:00 PM,,0.6,V,SH
XC312209201500,XC,31,22/09/2020 03:00:00 PM,,134,V,SH
XC301706200000,XC,30,17/06/2020 12:00:00 AM,,0.8,V,SH
XC311706200000,XC,31,17/06/2020 12:00:00 AM,,322,V,SH
XC301203201000,XC,30,12/03/2020 10:00:00 AM,,0.8,V,SH
XC311203201000,XC,31,12/03/2020 10:00:00 AM,,139,V,SH
XC302209201530,XC,30,22/09/2020 03:30:00 PM,,1.1,V,SH
XC312209201530,XC,31,22/09/2020 03:30:00 PM,,160,V,SH
XC301706200030,XC,30,17/06/2020 12:30:00 AM,,1,V,SH
XC311706200030,XC,31,17/06/2020 12:30:00 AM,,313,V,SH
XC311203201030,XC,31,12/03/2020 10:30:00 AM,,180,V,SH
XC300403200000,XC,30,04/03/2020 12:00:00 AM,,2.8,V,SH
XC300403200030,XC,30,04/03/2020 12:30:00 AM,,2,V,SH
XC300403200100,XC,30,04/03/2020 01:00:00 AM,,2.6,V,SH
XC300403200130,XC,30,04/03/2020 01:30:00 AM,,3.5,V,SH
XC300403200200,XC,30,04/03/2020 02:00:00 AM,,1.8,V,SH
XC300403200230,XC,30,04/03/2020 02:30:00 AM,,1.3,V,SH
XC300403200300,XC,30,04/03/2020 03:00:00 AM,,0.6,V,SH
XC300403200330,XC,30,04/03/2020 03:30:00 AM,,2.4,V,SH
XC300403200400,XC,30,04/03/2020 04:00:00 AM,,2.7,V,SH
XC300403200430,XC,30,04/03/2020 04:30:00 AM,,2.4,V,SH
XC300403200500,XC,30,04/03/2020 05:00:00 AM,,1.8,V,SH
XC300403200530,XC,30,04/03/2020 05:30:00 AM,,3.1,V,SH
XC300403200600,XC,30,04/03/2020 06:00:00 AM,,3.6,V,SH
XC300403200630,XC,30,04/03/2020 06:30:00 AM,,2.7,V,SH
XC300403200700,XC,30,04/03/2020 07:00:00 AM,,2.2,V,SH
XC300403200730,XC,30,04/03/2020 07:30:00 AM,,0.6,V,SH
XC300403200800,XC,30,04/03/2020 08:00:00 AM,,0.1,V,SH
XC300403200830,XC,30,04/03/2020 08:30:00 AM,,0.7,V,SH
XC300403200900,XC,30,04/03/2020 09:00:00 AM,,1.1,V,SH
XC300403200930,XC,30,04/03/2020 09:30:00 AM,,1.1,V,SH
XC300403201000,XC,30,04/03/2020 10:00:00 AM,,0.8,V,SH
XC300403201030,XC,30,04/03/2020 10:30:00 AM,,1.9,V,SH
XC300403201100,XC,30,04/03/2020 11:00:00 AM,,1.8,V,SH
XC300403201130,XC,30,04/03/2020 11:30:00 AM,,2.5,V,SH
XC300403201200,XC,30,04/03/2020 12:00:00 PM,,2.5,V,SH
XC300403201230,XC,30,04/03/2020 12:30:00 PM,,3.7,V,SH
XC300403201300,XC,30,04/03/2020 01:00:00 PM,,3.8,V,SH
XC300403201330,XC,30,04/03/2020 01:30:00 PM,,3.5,V,SH
XC300403201400,XC,30,04/03/2020 02:00:00 PM,,2.9,V,SH
XC300403201430,XC,30,04/03/2020 02:30:00 PM,,3.5,V,SH
XC300403201500,XC,30,04/03/2020 03:00:00 PM,,2.9,V,SH
XC300403201530,XC,30,04/03/2020 03:30:00 PM,,2,V,SH
XC300403201600,XC,30,04/03/2020 04:00:00 PM,,2.3,V,SH
XC300403201630,XC,30,04/03/2020 04:30:00 PM,,2.3,V,SH
XC300403201700,XC,30,04/03/2020 05:00:00 PM,,2,V,SH
XC300403201730,XC,30,04/03/2020 05:30:00 PM,,1.7,V,SH
XC300403201800,XC,30,04/03/2020 06:00:00 PM,,1.7,V,SH
XC300403201830,XC,30,04/03/2020 06:30:00 PM,,0.6,V,SH
XC300403201900,XC,30,04/03/2020 07:00:00 PM,,1.2,V,SH
XC300403201930,XC,30,04/03/2020 07:30:00 PM,,0,V,SH
XC300403202000,XC,30,04/03/2020 08:00:00 PM,,0.4,V,SH
XC300403202030,XC,30,04/03/2020 08:30:00 PM,,0.1,V,SH
XC300403202100,XC,30,04/03/2020 09:00:00 PM,,0,V,SH
XC300403202130,XC,30,04/03/2020 09:30:00 PM,,0.1,V,SH
XC300403202200,XC,30,04/03/2020 10:00:00 PM,,0,V,SH
XC300403202230,XC,30,04/03/2020 10:30:00 PM,,0,V,SH
XC300403202300,XC,30,04/03/2020 11:00:00 PM,,0.1,V,SH
XC300403202330,XC,30,04/03/2020 11:30:00 PM,,0,V,SH
XC310403200000,XC,31,04/03/2020 12:00:00 AM,,278,V,SH
XC310403200030,XC,31,04/03/2020 12:30:00 AM,,315,V,SH
XC310403200100,XC,31,04/03/2020 01:00:00 AM,,328,V,SH
XC310403200130,XC,31,04/03/2020 01:30:00 AM,,323,V,SH
XC310403200200,XC,31,04/03/2020 02:00:00 AM,,315,V,SH
XC310403200230,XC,31,04/03/2020 02:30:00 AM,,303,V,SH
XC310403200300,XC,31,04/03/2020 03:00:00 AM,,264,V,SH
XC310403200330,XC,31,04/03/2020 03:30:00 AM,,276,V,SH
XC310403200400,XC,31,04/03/2020 04:00:00 AM,,282,V,SH
XC310403200430,XC,31,04/03/2020 04:30:00 AM,,300,V,SH
XC310403200500,XC,31,04/03/2020 05:00:00 AM,,284,V,SH
XC310403200530,XC,31,04/03/2020 05:30:00 AM,,285,V,SH
XC310403200600,XC,31,04/03/2020 06:00:00 AM,,284,V,SH
XC310403200630,XC,31,04/03/2020 06:30:00 AM,,255,V,SH
XC310403200700,XC,31,04/03/2020 07:00:00 AM,,247,V,SH
XC310403200730,XC,31,04/03/2020 07:30:00 AM,,256,V,SH
XC310403200800,XC,31,04/03/2020 08:00:00 AM,,345,V,SH
XC310403200830,XC,31,04/03/2020 08:30:00 AM,,271,V,SH
XC310403200900,XC,31,04/03/2020 09:00:00 AM,,14,V,SH
XC310403200930,XC,31,04/03/2020 09:30:00 AM,,36,V,SH
XC310403201000,XC,31,04/03/2020 10:00:00 AM,,6,V,SH
XC310403201030,XC,31,04/03/2020 10:30:00 AM,,85,V,SH
XC310403201100,XC,31,04/03/2020 11:00:00 AM,,99,V,SH
XC310403201130,XC,31,04/03/2020 11:30:00 AM,,138,V,SH
XC310403201200,XC,31,04/03/2020 12:00:00 PM,,157,V,SH
XC310403201230,XC,31,04/03/2020 12:30:00 PM,,135,V,SH
XC310403201300,XC,31,04/03/2020 01:00:00 PM,,147,V,SH
XC310403201330,XC,31,04/03/2020 01:30:00 PM,,149,V,SH
XC310403201400,XC,31,04/03/2020 02:00:00 PM,,148,V,SH
XC310403201430,XC,31,04/03/2020 02:30:00 PM,,142,V,SH
XC310403201500,XC,31,04/03/2020 03:00:00 PM,,136,V,SH
XC310403201530,XC,31,04/03/2020 03:30:00 PM,,108,V,SH
XC310403201600,XC,31,04/03/2020 04:00:00 PM,,125,V,SH
XC310403201630,XC,31,04/03/2020 04:30:00 PM,,129,V,SH
XC310403201700,XC,31,04/03/2020 05:00:00 PM,,101,V,SH
XC310403201730,XC,31,04/03/2020 05:30:00 PM,,89,V,SH
XC310403201800,XC,31,04/03/2020 06:00:00 PM,,79,V,SH
XC310403201830,XC,31,04/03/2020 06:30:00 PM,,93,V,SH
XC310403201900,XC,31,04/03/2020 07:00:00 PM,,115,V,SH
XC310403201930,XC,31,04/03/2020 07:30:00 PM,,0,V,SH
XC310403202000,XC,31,04/03/2020 08:00:00 PM,,110,V,SH
XC310403202030,XC,31,04/03/2020 08:30:00 PM,,162,V,SH
XC310403202100,XC,31,04/03/2020 09:00:00 PM,,0,V,SH
XC310403202130,XC,31,04/03/2020 09:30:00 PM,,204,V,SH
XC310403202200,XC,31,04/03/2020 10:00:00 PM,,349,V,SH
XC310403202230,XC,31,04/03/2020 10:30:00 PM,,328,V,SH
XC310403202300,XC,31,04/03/2020 11:00:00 PM,,287,V,SH
XC310403202330,XC,31,04/03/2020 11:30:00 PM,,0,V,SH
XC302209201600,XC,30,22/09/2020 04:00:00 PM,,2.1,V,SH
XC312209201600,XC,31,22/09/2020 04:00:00 PM,,190,V,SH
XC301706200100,XC,30,17/06/2020 01:00:00 AM,,0.8,V,SH
XC311706200100,XC,31,17/06/2020 01:00:00 AM,,302,V,SH
XC301203201100,XC,30,12/03/2020 11:00:00 AM,,2.5,V,SH
XC311203201100,XC,31,12/03/2020 11:00:00 AM,,130,V,SH
XC302209201630,XC,30,22/09/2020 04:30:00 PM,,1.6,V,SH
XC312209201630,XC,31,22/09/2020 04:30:00 PM,,188,V,SH
XC301706200130,XC,30,17/06/2020 01:30:00 AM,,1,V,SH
XC311706200130,XC,31,17/06/2020 01:30:00 AM,,346,V,SH
XC301203201130,XC,30,12/03/2020 11:30:00 AM,,2.8,V,SH
XC311203201130,XC,31,12/03/2020 11:30:00 AM,,137,V,SH
XC301706200500,XC,30,17/06/2020 05:00:00 AM,,1.6,V,SH
XC301706200200,XC,30,17/06/2020 02:00:00 AM,,0.4,V,SH
XC311706200200,XC,31,17/06/2020 02:00:00 AM,,281,V,SH
XC302209201700,XC,30,22/09/2020 05:00:00 PM,,1.8,V,SH
XC312209201700,XC,31,22/09/2020 05:00:00 PM,,187,V,SH
XC301203201200,XC,30,12/03/2020 12:00:00 PM,,1.8,V,SH
XC311203201200,XC,31,12/03/2020 12:00:00 PM,,153,V,SH
XC301706200230,XC,30,17/06/2020 02:30:00 AM,,0.4,V,SH
XC311706200230,XC,31,17/06/2020 02:30:00 AM,,337,V,SH
XC301203201230,XC,30,12/03/2020 12:30:00 PM,,2.2,V,SH
XC311203201230,XC,31,12/03/2020 12:30:00 PM,,136,V,SH
XC301706200300,XC,30,17/06/2020 03:00:00 AM,,1.2,V,SH
XC311706200300,XC,31,17/06/2020 03:00:00 AM,,297,V,SH
XC302209201800,XC,30,22/09/2020 06:00:00 PM,,0.8,V,SH
XC312209201800,XC,31,22/09/2020 06:00:00 PM,,125,V,SH
XC301706200330,XC,30,17/06/2020 03:30:00 AM,,0.6,V,SH
XC311706200330,XC,31,17/06/2020 03:30:00 AM,,324,V,SH
XC301203201300,XC,30,12/03/2020 01:00:00 PM,,2.4,V,SH
XC311203201300,XC,31,12/03/2020 01:00:00 PM,,136,V,SH
XC302209201830,XC,30,22/09/2020 06:30:00 PM,,0.5,V,SH
XC312209201830,XC,31,22/09/2020 06:30:00 PM,,73,V,SH
XC301706200400,XC,30,17/06/2020 04:00:00 AM,,0.6,V,SH
XC311706200400,XC,31,17/06/2020 04:00:00 AM,,255,V,SH
XC301203201330,XC,30,12/03/2020 01:30:00 PM,,2.6,V,SH
XC311203201330,XC,31,12/03/2020 01:30:00 PM,,168,V,SH
XC302209201900,XC,30,22/09/2020 07:00:00 PM,,0.7,V,SH
XC312209201900,XC,31,22/09/2020 07:00:00 PM,,145,V,SH
XC301706200430,XC,30,17/06/2020 04:30:00 AM,,1.2,V,SH
XC311706200430,XC,31,17/06/2020 04:30:00 AM,,301,V,SH
XC301203201400,XC,30,12/03/2020 02:00:00 PM,,2.9,V,SH
XC311203201400,XC,31,12/03/2020 02:00:00 PM,,160,V,SH
XC302209201930,XC,30,22/09/2020 07:30:00 PM,,0.3,V,SH
XC312209201930,XC,31,22/09/2020 07:30:00 PM,,199,V,SH
XC311706200500,XC,31,17/06/2020 05:00:00 AM,,328,V,SH
XC301203201430,XC,30,12/03/2020 02:30:00 PM,,4.6,V,SH
XC311203201430,XC,31,12/03/2020 02:30:00 PM,,149,V,SH
XC302209202000,XC,30,22/09/2020 08:00:00 PM,,1,V,SH
XC312209202000,XC,31,22/09/2020 08:00:00 PM,,271,V,SH
XC301706200530,XC,30,17/06/2020 05:30:00 AM,,1.7,V,SH
XC311706200530,XC,31,17/06/2020 05:30:00 AM,,343,V,SH
XC301203201500,XC,30,12/03/2020 03:00:00 PM,,5.4,V,SH
XC311203201500,XC,31,12/03/2020 03:00:00 PM,,150,V,SH
XC302209202030,XC,30,22/09/2020 08:30:00 PM,,0.8,V,SH
XC312209202030,XC,31,22/09/2020 08:30:00 PM,,335,V,SH
XC301706200600,XC,30,17/06/2020 06:00:00 AM,,0.9,V,SH
XC311706200600,XC,31,17/06/2020 06:00:00 AM,,330,V,SH
XC301203201530,XC,30,12/03/2020 03:30:00 PM,,4.9,V,SH
XC311203201530,XC,31,12/03/2020 03:30:00 PM,,142,V,SH
XC301706200630,XC,30,17/06/2020 06:30:00 AM,,1,V,SH
XC311706200630,XC,31,17/06/2020 06:30:00 AM,,261,V,SH
XC302209202100,XC,30,22/09/2020 09:00:00 PM,,0.3,V,SH
XC312209202100,XC,31,22/09/2020 09:00:00 PM,,310,V,SH
XC301203201600,XC,30,12/03/2020 04:00:00 PM,,3.9,V,SH
XC311203201600,XC,31,12/03/2020 04:00:00 PM,,148,V,SH
XC301706200700,XC,30,17/06/2020 07:00:00 AM,,1.2,V,SH
XC311706200700,XC,31,17/06/2020 07:00:00 AM,,315,V,SH
XC302209202130,XC,30,22/09/2020 09:30:00 PM,,0.6,V,SH
XC312209202130,XC,31,22/09/2020 09:30:00 PM,,353,V,SH
XC301706200730,XC,30,17/06/2020 07:30:00 AM,,1.4,V,SH
XC311706200730,XC,31,17/06/2020 07:30:00 AM,,302,V,SH
XC301203201630,XC,30,12/03/2020 04:30:00 PM,,4.1,V,SH
XC311203201630,XC,31,12/03/2020 04:30:00 PM,,144,V,SH
XC302209202200,XC,30,22/09/2020 10:00:00 PM,,0.3,V,SH
XC312209202200,XC,31,22/09/2020 10:00:00 PM,,324,V,SH
XC301706200800,XC,30,17/06/2020 08:00:00 AM,,1.1,V,SH
XC311706200800,XC,31,17/06/2020 08:00:00 AM,,290,V,SH
XC301203201700,XC,30,12/03/2020 05:00:00 PM,,2.6,V,SH
XC311203201700,XC,31,12/03/2020 05:00:00 PM,,129,V,SH
XC302209202230,XC,30,22/09/2020 10:30:00 PM,,0.3,V,SH
XC312209202230,XC,31,22/09/2020 10:30:00 PM,,268,V,SH
XC301706200830,XC,30,17/06/2020 08:30:00 AM,,1.4,V,SH
XC311706200830,XC,31,17/06/2020 08:30:00 AM,,289,V,SH
XC301203201730,XC,30,12/03/2020 05:30:00 PM,,2.7,V,SH
XC311203201730,XC,31,12/03/2020 05:30:00 PM,,129,V,SH
XC302209202300,XC,30,22/09/2020 11:00:00 PM,,0.7,V,SH
XC312209202300,XC,31,22/09/2020 11:00:00 PM,,340,V,SH
XC301706200900,XC,30,17/06/2020 09:00:00 AM,,1.5,V,SH
XC311706200900,XC,31,17/06/2020 09:00:00 AM,,308,V,SH
XC301203201800,XC,30,12/03/2020 06:00:00 PM,,3.2,V,SH
XC311203201800,XC,31,12/03/2020 06:00:00 PM,,140,V,SH
XC302209202330,XC,30,22/09/2020 11:30:00 PM,,1.1,V,SH
XC312209202330,XC,31,22/09/2020 11:30:00 PM,,334,V,SH
XC301706200930,XC,30,17/06/2020 09:30:00 AM,,1.3,V,SH
XC311706200930,XC,31,17/06/2020 09:30:00 AM,,275,V,SH
XC301203201830,XC,30,12/03/2020 06:30:00 PM,,2.8,V,SH
XC311203201830,XC,31,12/03/2020 06:30:00 PM,,138,V,SH
XC301706201000,XC,30,17/06/2020 10:00:00 AM,,1.6,V,SH
XC311706201000,XC,31,17/06/2020 10:00:00 AM,,299,V,SH
XC302209201730,XC,30,22/09/2020 05:30:00 PM,,1.1,V,SH
XC312209201730,XC,31,22/09/2020 05:30:00 PM,,176,V,SH
XC302309200000,XC,30,23/09/2020 12:00:00 AM,,1.1,V,SH
XC312309200000,XC,31,23/09/2020 12:00:00 AM,,324,V,SH
XC301203201900,XC,30,12/03/2020 07:00:00 PM,,2.9,V,SH
XC311203201900,XC,31,12/03/2020 07:00:00 PM,,142,V,SH
XC301706201030,XC,30,17/06/2020 10:30:00 AM,,1.9,V,SH
XC311706201030,XC,31,17/06/2020 10:30:00 AM,,296,V,SH
XC302309200030,XC,30,23/09/2020 12:30:00 AM,,1.2,V,SH
XC312309200030,XC,31,23/09/2020 12:30:00 AM,,327,V,SH
XC301203201930,XC,30,12/03/2020 07:30:00 PM,,3.5,V,SH
XC311203201930,XC,31,12/03/2020 07:30:00 PM,,144,V,SH
XC301706201100,XC,30,17/06/2020 11:00:00 AM,,2.5,V,SH
XC311706201100,XC,31,17/06/2020 11:00:00 AM,,259,V,SH
XC301706201130,XC,30,17/06/2020 11:30:00 AM,,2.4,V,SH
XC311706201130,XC,31,17/06/2020 11:30:00 AM,,251,V,SH
XC302309200100,XC,30,23/09/2020 01:00:00 AM,,0.9,V,SH
XC312309200100,XC,31,23/09/2020 01:00:00 AM,,299,V,SH
XC301203202000,XC,30,12/03/2020 08:00:00 PM,,3.6,V,SH
XC311203202000,XC,31,12/03/2020 08:00:00 PM,,136,V,SH
XC301706201200,XC,30,17/06/2020 12:00:00 PM,,1.8,V,SH
XC311706201200,XC,31,17/06/2020 12:00:00 PM,,246,V,SH
XC301203202030,XC,30,12/03/2020 08:30:00 PM,,2.9,V,SH
XC311203202030,XC,31,12/03/2020 08:30:00 PM,,133,V,SH
XC302309200130,XC,30,23/09/2020 01:30:00 AM,,0.5,V,SH
XC312309200130,XC,31,23/09/2020 01:30:00 AM,,306,V,SH
XC301706201230,XC,30,17/06/2020 12:30:00 PM,,2.2,V,SH
XC311706201230,XC,31,17/06/2020 12:30:00 PM,,195,V,SH
XC301203202100,XC,30,12/03/2020 09:00:00 PM,,2.2,V,SH
XC311203202100,XC,31,12/03/2020 09:00:00 PM,,110,V,SH
XC302309200200,XC,30,23/09/2020 02:00:00 AM,,0.8,V,SH
XC312309200200,XC,31,23/09/2020 02:00:00 AM,,324,V,SH
XC301706201300,XC,30,17/06/2020 01:00:00 PM,,5.2,V,SH
XC311706201300,XC,31,17/06/2020 01:00:00 PM,,148,V,SH
XC301203202130,XC,30,12/03/2020 09:30:00 PM,,1.3,V,SH
XC311203202130,XC,31,12/03/2020 09:30:00 PM,,106,V,SH
XC302309200230,XC,30,23/09/2020 02:30:00 AM,,1.3,V,SH
XC312309200230,XC,31,23/09/2020 02:30:00 AM,,328,V,SH
XC301706201330,XC,30,17/06/2020 01:30:00 PM,,5.3,V,SH
XC311706201330,XC,31,17/06/2020 01:30:00 PM,,146,V,SH
XC301203202200,XC,30,12/03/2020 10:00:00 PM,,1.5,V,SH
XC311203202200,XC,31,12/03/2020 10:00:00 PM,,104,V,SH
XC302309200300,XC,30,23/09/2020 03:00:00 AM,,1.2,V,SH
XC312309200300,XC,31,23/09/2020 03:00:00 AM,,307,V,SH
XC301706201400,XC,30,17/06/2020 02:00:00 PM,,4.6,V,SH
XC311706201400,XC,31,17/06/2020 02:00:00 PM,,150,V,SH
XC301203202230,XC,30,12/03/2020 10:30:00 PM,,0.8,V,SH
XC311203202230,XC,31,12/03/2020 10:30:00 PM,,76,V,SH
XC302309200330,XC,30,23/09/2020 03:30:00 AM,,1.3,V,SH
XC312309200330,XC,31,23/09/2020 03:30:00 AM,,323,V,SH
XC301706201430,XC,30,17/06/2020 02:30:00 PM,,5.1,V,SH
XC311706201430,XC,31,17/06/2020 02:30:00 PM,,142,V,SH
XC301203202300,XC,30,12/03/2020 11:00:00 PM,,0.3,V,SH
XC311203202300,XC,31,12/03/2020 11:00:00 PM,,104,V,SH
XC301706201500,XC,30,17/06/2020 03:00:00 PM,,4.1,V,SH
XC311706201500,XC,31,17/06/2020 03:00:00 PM,,151,V,SH
XC302309200400,XC,30,23/09/2020 04:00:00 AM,,1.2,V,SH
XC312309200400,XC,31,23/09/2020 04:00:00 AM,,321,V,SH
XC301706201530,XC,30,17/06/2020 03:30:00 PM,,4.4,V,SH
XC311706201530,XC,31,17/06/2020 03:30:00 PM,,150,V,SH
XC301203202330,XC,30,12/03/2020 11:30:00 PM,,1.8,V,SH
XC311203202330,XC,31,12/03/2020 11:30:00 PM,,117,V,SH
XC302309200430,XC,30,23/09/2020 04:30:00 AM,,0.5,V,SH
XC312309200430,XC,31,23/09/2020 04:30:00 AM,,285,V,SH
XC301706201600,XC,30,17/06/2020 04:00:00 PM,,4.1,V,SH
XC311706201600,XC,31,17/06/2020 04:00:00 PM,,151,V,SH
XC301303200000,XC,30,13/03/2020 12:00:00 AM,,1.6,V,SH
XC311303200000,XC,31,13/03/2020 12:00:00 AM,,135,V,SH
XC302309200500,XC,30,23/09/2020 05:00:00 AM,,1.7,V,SH
XC312309200500,XC,31,23/09/2020 05:00:00 AM,,301,V,SH
XC301706201630,XC,30,17/06/2020 04:30:00 PM,,4,V,SH
XC311706201630,XC,31,17/06/2020 04:30:00 PM,,146,V,SH
XC301303200030,XC,30,13/03/2020 12:30:00 AM,,1.7,V,SH
XC311303200030,XC,31,13/03/2020 12:30:00 AM,,139,V,SH
XC302309200530,XC,30,23/09/2020 05:30:00 AM,,1.6,V,SH
XC312309200530,XC,31,23/09/2020 05:30:00 AM,,322,V,SH
XC301706201700,XC,30,17/06/2020 05:00:00 PM,,4.1,V,SH
XC311706201700,XC,31,17/06/2020 05:00:00 PM,,141,V,SH
XC301303200100,XC,30,13/03/2020 01:00:00 AM,,2.1,V,SH
XC311303200100,XC,31,13/03/2020 01:00:00 AM,,115,V,SH
XC302309200600,XC,30,23/09/2020 06:00:00 AM,,1.6,V,SH
XC312309200600,XC,31,23/09/2020 06:00:00 AM,,333,V,SH
XC301706201730,XC,30,17/06/2020 05:30:00 PM,,4.5,V,SH
XC311706201730,XC,31,17/06/2020 05:30:00 PM,,138,V,SH
XC302309200630,XC,30,23/09/2020 06:30:00 AM,,0.8,V,SH
XC312309200630,XC,31,23/09/2020 06:30:00 AM,,322,V,SH
XC301303200130,XC,30,13/03/2020 01:30:00 AM,,0.7,V,SH
XC311303200130,XC,31,13/03/2020 01:30:00 AM,,97,V,SH
XC301706201800,XC,30,17/06/2020 06:00:00 PM,,4.6,V,SH
XC311706201800,XC,31,17/06/2020 06:00:00 PM,,138,V,SH
XC302309200700,XC,30,23/09/2020 07:00:00 AM,,1.6,V,SH
XC312309200700,XC,31,23/09/2020 07:00:00 AM,,311,V,SH
XC301303200200,XC,30,13/03/2020 02:00:00 AM,,0.3,V,SH
XC311303200200,XC,31,13/03/2020 02:00:00 AM,,325,V,SH
XC301706201830,XC,30,17/06/2020 06:30:00 PM,,3.7,V,SH
XC311706201830,XC,31,17/06/2020 06:30:00 PM,,138,V,SH
XC301303200230,XC,30,13/03/2020 02:30:00 AM,,1.3,V,SH
XC311303200230,XC,31,13/03/2020 02:30:00 AM,,323,V,SH
XC302309200730,XC,30,23/09/2020 07:30:00 AM,,2.1,V,SH
XC312309200730,XC,31,23/09/2020 07:30:00 AM,,310,V,SH
XC301706201900,XC,30,17/06/2020 07:00:00 PM,,2.9,V,SH
XC311706201900,XC,31,17/06/2020 07:00:00 PM,,131,V,SH
XC301706201930,XC,30,17/06/2020 07:30:00 PM,,2,V,SH
XC311706201930,XC,31,17/06/2020 07:30:00 PM,,117,V,SH
XC301303200300,XC,30,13/03/2020 03:00:00 AM,,1,V,SH
XC311303200300,XC,31,13/03/2020 03:00:00 AM,,326,V,SH
XC302309200800,XC,30,23/09/2020 08:00:00 AM,,1.8,V,SH
XC312309200800,XC,31,23/09/2020 08:00:00 AM,,309,V,SH
XC301706202000,XC,30,17/06/2020 08:00:00 PM,,1.9,V,SH
XC311706202000,XC,31,17/06/2020 08:00:00 PM,,99,V,SH
XC301303200330,XC,30,13/03/2020 03:30:00 AM,,0.5,V,SH
XC311303200330,XC,31,13/03/2020 03:30:00 AM,,298,V,SH
XC302309200830,XC,30,23/09/2020 08:30:00 AM,,1.3,V,SH
XC312309200830,XC,31,23/09/2020 08:30:00 AM,,274,V,SH
XC301706202030,XC,30,17/06/2020 08:30:00 PM,,1.8,V,SH
XC311706202030,XC,31,17/06/2020 08:30:00 PM,,97,V,SH
XC301303200400,XC,30,13/03/2020 04:00:00 AM,,1.5,V,SH
XC311303200400,XC,31,13/03/2020 04:00:00 AM,,325,V,SH
XC302309200900,XC,30,23/09/2020 09:00:00 AM,,1.5,V,SH
XC312309200900,XC,31,23/09/2020 09:00:00 AM,,291,V,SH
XC312309201030,XC,31,23/09/2020 10:30:00 AM,,170,V,SH
XC301706202100,XC,30,17/06/2020 09:00:00 PM,,1.5,V,SH
XC311706202100,XC,31,17/06/2020 09:00:00 PM,,74,V,SH
XC301303200430,XC,30,13/03/2020 04:30:00 AM,,1.8,V,SH
XC311303200430,XC,31,13/03/2020 04:30:00 AM,,318,V,SH
XC302309200930,XC,30,23/09/2020 09:30:00 AM,,0.9,V,SH
XC312309200930,XC,31,23/09/2020 09:30:00 AM,,318,V,SH
XC301706202130,XC,30,17/06/2020 09:30:00 PM,,2.6,V,SH
XC311706202130,XC,31,17/06/2020 09:30:00 PM,,70,V,SH
XC301303200500,XC,30,13/03/2020 05:00:00 AM,,1.5,V,SH
XC311303200500,XC,31,13/03/2020 05:00:00 AM,,328,V,SH
XC302309201000,XC,30,23/09/2020 10:00:00 AM,,0.7,V,SH
XC312309201000,XC,31,23/09/2020 10:00:00 AM,,284,V,SH
XC301706202200,XC,30,17/06/2020 10:00:00 PM,,2.6,V,SH
XC311706202200,XC,31,17/06/2020 10:00:00 PM,,81,V,SH
XC301303200530,XC,30,13/03/2020 05:30:00 AM,,1.8,V,SH
XC311303200530,XC,31,13/03/2020 05:30:00 AM,,328,V,SH
XC301706202230,XC,30,17/06/2020 10:30:00 PM,,2,V,SH
XC311706202230,XC,31,17/06/2020 10:30:00 PM,,77,V,SH
XC302309201030,XC,30,23/09/2020 10:30:00 AM,,1,V,SH
XC301706202300,XC,30,17/06/2020 11:00:00 PM,,1.8,V,SH
XC311706202300,XC,31,17/06/2020 11:00:00 PM,,71,V,SH
XC301303200600,XC,30,13/03/2020 06:00:00 AM,,1.1,V,SH
XC311303200600,XC,31,13/03/2020 06:00:00 AM,,322,V,SH
XC302309201100,XC,30,23/09/2020 11:00:00 AM,,1.2,V,SH
XC312309201100,XC,31,23/09/2020 11:00:00 AM,,159,V,SH
XC301706202330,XC,30,17/06/2020 11:30:00 PM,,1.7,V,SH
XC311706202330,XC,31,17/06/2020 11:30:00 PM,,68,V,SH
XC301303200630,XC,30,13/03/2020 06:30:00 AM,,1,V,SH
XC311303200630,XC,31,13/03/2020 06:30:00 AM,,310,V,SH
XC302309201130,XC,30,23/09/2020 11:30:00 AM,,1.5,V,SH
XC312309201130,XC,31,23/09/2020 11:30:00 AM,,183,V,SH
XC301806200000,XC,30,18/06/2020 12:00:00 AM,,1.3,V,SH
XC311806200000,XC,31,18/06/2020 12:00:00 AM,,39,V,SH
XC301303200700,XC,30,13/03/2020 07:00:00 AM,,1.5,V,SH
XC311303200700,XC,31,13/03/2020 07:00:00 AM,,313,V,SH
XC302309201200,XC,30,23/09/2020 12:00:00 PM,,1.1,V,SH
XC312309201200,XC,31,23/09/2020 12:00:00 PM,,221,V,SH
XC301806200030,XC,30,18/06/2020 12:30:00 AM,,1,V,SH
XC311806200030,XC,31,18/06/2020 12:30:00 AM,,95,V,SH
XC301303200730,XC,30,13/03/2020 07:30:00 AM,,1.1,V,SH
XC311303200730,XC,31,13/03/2020 07:30:00 AM,,299,V,SH
XC302309201230,XC,30,23/09/2020 12:30:00 PM,,2,V,SH
XC312309201230,XC,31,23/09/2020 12:30:00 PM,,218,V,SH
XC301806200100,XC,30,18/06/2020 01:00:00 AM,,1.6,V,SH
XC311806200100,XC,31,18/06/2020 01:00:00 AM,,64,V,SH
XC301303200800,XC,30,13/03/2020 08:00:00 AM,,1,V,SH
XC311303200800,XC,31,13/03/2020 08:00:00 AM,,264,V,SH
XC301806200130,XC,30,18/06/2020 01:30:00 AM,,0.5,V,SH
XC311806200130,XC,31,18/06/2020 01:30:00 AM,,119,V,SH
XC302309201300,XC,30,23/09/2020 01:00:00 PM,,2.2,V,SH
XC312309201300,XC,31,23/09/2020 01:00:00 PM,,244,V,SH
XC301303200830,XC,30,13/03/2020 08:30:00 AM,,0.6,V,SH
XC311303200830,XC,31,13/03/2020 08:30:00 AM,,2,V,SH
XC301806200200,XC,30,18/06/2020 02:00:00 AM,,0.6,V,SH
XC311806200200,XC,31,18/06/2020 02:00:00 AM,,109,V,SH
XC302309201330,XC,30,23/09/2020 01:30:00 PM,,2.2,V,SH
XC312309201330,XC,31,23/09/2020 01:30:00 PM,,247,V,SH
XC301806200230,XC,30,18/06/2020 02:30:00 AM,,0.9,V,SH
XC311806200230,XC,31,18/06/2020 02:30:00 AM,,180,V,SH
XC301303200900,XC,30,13/03/2020 09:00:00 AM,,0.7,V,SH
XC311303200900,XC,31,13/03/2020 09:00:00 AM,,123,V,SH
XC302309201400,XC,30,23/09/2020 02:00:00 PM,,1.8,V,SH
XC312309201400,XC,31,23/09/2020 02:00:00 PM,,248,V,SH
XC301806200300,XC,30,18/06/2020 03:00:00 AM,,0,V,SH
XC311806200300,XC,31,18/06/2020 03:00:00 AM,,7,V,SH
XC301303200930,XC,30,13/03/2020 09:30:00 AM,,1.4,V,SH
XC311303200930,XC,31,13/03/2020 09:30:00 AM,,134,V,SH
XC302309201430,XC,30,23/09/2020 02:30:00 PM,,2.8,V,SH
XC312309201430,XC,31,23/09/2020 02:30:00 PM,,239,V,SH
XC301806200330,XC,30,18/06/2020 03:30:00 AM,,0.4,V,SH
XC311806200330,XC,31,18/06/2020 03:30:00 AM,,6,V,SH
XC301303201000,XC,30,13/03/2020 10:00:00 AM,,1.6,V,SH
XC311303201000,XC,31,13/03/2020 10:00:00 AM,,134,V,SH
XC302309201500,XC,30,23/09/2020 03:00:00 PM,,2.6,V,SH
XC312309201500,XC,31,23/09/2020 03:00:00 PM,,229,V,SH
XC301806200400,XC,30,18/06/2020 04:00:00 AM,,0.8,V,SH
XC311806200400,XC,31,18/06/2020 04:00:00 AM,,19,V,SH
XC301303201030,XC,30,13/03/2020 10:30:00 AM,,1.1,V,SH
XC311303201030,XC,31,13/03/2020 10:30:00 AM,,211,V,SH
XC300503200030,XC,30,05/03/2020 12:30:00 AM,,0.4,V,SH
XC300503200100,XC,30,05/03/2020 01:00:00 AM,,0.8,V,SH
XC300503200130,XC,30,05/03/2020 01:30:00 AM,,0.8,V,SH
XC300503200200,XC,30,05/03/2020 02:00:00 AM,,1.1,V,SH
XC300503200230,XC,30,05/03/2020 02:30:00 AM,,1.3,V,SH
XC300503200300,XC,30,05/03/2020 03:00:00 AM,,0.3,V,SH
XC300503200330,XC,30,05/03/2020 03:30:00 AM,,1.4,V,SH
XC300503200400,XC,30,05/03/2020 04:00:00 AM,,0.7,V,SH
XC300503200430,XC,30,05/03/2020 04:30:00 AM,,0.8,V,SH
XC300503200500,XC,30,05/03/2020 05:00:00 AM,,1.2,V,SH
XC300503200530,XC,30,05/03/2020 05:30:00 AM,,1.5,V,SH
XC300503200600,XC,30,05/03/2020 06:00:00 AM,,1.4,V,SH
XC300503200630,XC,30,05/03/2020 06:30:00 AM,,3,V,SH
XC300503200700,XC,30,05/03/2020 07:00:00 AM,,1.7,V,SH
XC300503200730,XC,30,05/03/2020 07:30:00 AM,,1.1,V,SH
XC300503200800,XC,30,05/03/2020 08:00:00 AM,,0.6,V,SH
XC300503200830,XC,30,05/03/2020 08:30:00 AM,,1.1,V,SH
XC300503200900,XC,30,05/03/2020 09:00:00 AM,,2,V,SH
XC310503200030,XC,31,05/03/2020 12:30:00 AM,,315,V,SH
XC310503200100,XC,31,05/03/2020 01:00:00 AM,,293,V,SH
XC310503200130,XC,31,05/03/2020 01:30:00 AM,,221,V,SH
XC310503200200,XC,31,05/03/2020 02:00:00 AM,,332,V,SH
XC310503200230,XC,31,05/03/2020 02:30:00 AM,,328,V,SH
XC310503200300,XC,31,05/03/2020 03:00:00 AM,,297,V,SH
XC310503200330,XC,31,05/03/2020 03:30:00 AM,,297,V,SH
XC310503200400,XC,31,05/03/2020 04:00:00 AM,,289,V,SH
XC310503200430,XC,31,05/03/2020 04:30:00 AM,,296,V,SH
XC310503200500,XC,31,05/03/2020 05:00:00 AM,,258,V,SH
XC310503200530,XC,31,05/03/2020 05:30:00 AM,,320,V,SH
XC310503200600,XC,31,05/03/2020 06:00:00 AM,,295,V,SH
XC310503200630,XC,31,05/03/2020 06:30:00 AM,,307,V,SH
XC310503200700,XC,31,05/03/2020 07:00:00 AM,,317,V,SH
XC310503200730,XC,31,05/03/2020 07:30:00 AM,,314,V,SH
XC310503200800,XC,31,05/03/2020 08:00:00 AM,,298,V,SH
XC310503200830,XC,31,05/03/2020 08:30:00 AM,,265,V,SH
XC310503200900,XC,31,05/03/2020 09:00:00 AM,,278,V,SH
XC302309201530,XC,30,23/09/2020 03:30:00 PM,,2.7,V,SH
XC312309201530,XC,31,23/09/2020 03:30:00 PM,,213,V,SH
XC301806200430,XC,30,18/06/2020 04:30:00 AM,,1.2,V,SH
XC311806200430,XC,31,18/06/2020 04:30:00 AM,,306,V,SH
XC301303201100,XC,30,13/03/2020 11:00:00 AM,,2.1,V,SH
XC311303201100,XC,31,13/03/2020 11:00:00 AM,,255,V,SH
XC301806200500,XC,30,18/06/2020 05:00:00 AM,,0.6,V,SH
XC311806200500,XC,31,18/06/2020 05:00:00 AM,,311,V,SH
XC302309201600,XC,30,23/09/2020 04:00:00 PM,,2,V,SH
XC312309201600,XC,31,23/09/2020 04:00:00 PM,,248,V,SH
XC301303201130,XC,30,13/03/2020 11:30:00 AM,,2.5,V,SH
XC311303201130,XC,31,13/03/2020 11:30:00 AM,,250,V,SH
XC301806200530,XC,30,18/06/2020 05:30:00 AM,,0.7,V,SH
XC311806200530,XC,31,18/06/2020 05:30:00 AM,,282,V,SH
XC302309201630,XC,30,23/09/2020 04:30:00 PM,,2.3,V,SH
XC312309201630,XC,31,23/09/2020 04:30:00 PM,,263,V,SH
XC301303201200,XC,30,13/03/2020 12:00:00 PM,,2.4,V,SH
XC311303201200,XC,31,13/03/2020 12:00:00 PM,,251,V,SH
XC301806200600,XC,30,18/06/2020 06:00:00 AM,,1.3,V,SH
XC311806200600,XC,31,18/06/2020 06:00:00 AM,,334,V,SH
XC302309201700,XC,30,23/09/2020 05:00:00 PM,,1.6,V,SH
XC312309201700,XC,31,23/09/2020 05:00:00 PM,,252,V,SH
XC301806200630,XC,30,18/06/2020 06:30:00 AM,,2.7,V,SH
XC311806200630,XC,31,18/06/2020 06:30:00 AM,,76,V,SH
XC301303201230,XC,30,13/03/2020 12:30:00 PM,,2.8,V,SH
XC311303201230,XC,31,13/03/2020 12:30:00 PM,,243,V,SH
XC302309201730,XC,30,23/09/2020 05:30:00 PM,,1.4,V,SH
XC312309201730,XC,31,23/09/2020 05:30:00 PM,,248,V,SH
XC301806200700,XC,30,18/06/2020 07:00:00 AM,,1,V,SH
XC311806200700,XC,31,18/06/2020 07:00:00 AM,,302,V,SH
XC301303201300,XC,30,13/03/2020 01:00:00 PM,,2.5,V,SH
XC311303201300,XC,31,13/03/2020 01:00:00 PM,,262,V,SH
XC302309201800,XC,30,23/09/2020 06:00:00 PM,,0.4,V,SH
XC312309201800,XC,31,23/09/2020 06:00:00 PM,,19,V,SH
XC301806200730,XC,30,18/06/2020 07:30:00 AM,,2.6,V,SH
XC311806200730,XC,31,18/06/2020 07:30:00 AM,,311,V,SH
XC301303201330,XC,30,13/03/2020 01:30:00 PM,,3.2,V,SH
XC311303201330,XC,31,13/03/2020 01:30:00 PM,,269,V,SH
XC302309201900,XC,30,23/09/2020 07:00:00 PM,,0.8,V,SH
XC312309201900,XC,31,23/09/2020 07:00:00 PM,,310,V,SH
XC301806200800,XC,30,18/06/2020 08:00:00 AM,,1.4,V,SH
XC311806200800,XC,31,18/06/2020 08:00:00 AM,,43,V,SH
XC301303201400,XC,30,13/03/2020 02:00:00 PM,,3.2,V,SH
XC311303201400,XC,31,13/03/2020 02:00:00 PM,,250,V,SH
XC301806200830,XC,30,18/06/2020 08:30:00 AM,,2.3,V,SH
XC311806200830,XC,31,18/06/2020 08:30:00 AM,,142,V,SH
XC302309201930,XC,30,23/09/2020 07:30:00 PM,,0.1,V,SH
XC312309201930,XC,31,23/09/2020 07:30:00 PM,,263,V,SH
XC301303201430,XC,30,13/03/2020 02:30:00 PM,,2.2,V,SH
XC311303201430,XC,31,13/03/2020 02:30:00 PM,,249,V,SH
XC301806200900,XC,30,18/06/2020 09:00:00 AM,,2.9,V,SH
XC311806200900,XC,31,18/06/2020 09:00:00 AM,,124,V,SH
XC302309202000,XC,30,23/09/2020 08:00:00 PM,,0.4,V,SH
XC312309202000,XC,31,23/09/2020 08:00:00 PM,,225,V,SH
XC301303201500,XC,30,13/03/2020 03:00:00 PM,,2.7,V,SH
XC311303201500,XC,31,13/03/2020 03:00:00 PM,,219,V,SH
XC301806200930,XC,30,18/06/2020 09:30:00 AM,,0.9,V,SH
XC311806200930,XC,31,18/06/2020 09:30:00 AM,,64,V,SH
XC302309202030,XC,30,23/09/2020 08:30:00 PM,,0.3,V,SH
XC312309202030,XC,31,23/09/2020 08:30:00 PM,,16,V,SH
XC301806201000,XC,30,18/06/2020 10:00:00 AM,,0.9,V,SH
XC311806201000,XC,31,18/06/2020 10:00:00 AM,,105,V,SH
XC301303201530,XC,30,13/03/2020 03:30:00 PM,,2.4,V,SH
XC311303201530,XC,31,13/03/2020 03:30:00 PM,,254,V,SH
XC302309202100,XC,30,23/09/2020 09:00:00 PM,,0.2,V,SH
XC312309202100,XC,31,23/09/2020 09:00:00 PM,,272,V,SH
XC301806201030,XC,30,18/06/2020 10:30:00 AM,,1.7,V,SH
XC311806201030,XC,31,18/06/2020 10:30:00 AM,,119,V,SH
XC301303201600,XC,30,13/03/2020 04:00:00 PM,,3,V,SH
XC311303201600,XC,31,13/03/2020 04:00:00 PM,,252,V,SH
XC302309202130,XC,30,23/09/2020 09:30:00 PM,,0,V,SH
XC312309202130,XC,31,23/09/2020 09:30:00 PM,,288,V,SH
XC301806201100,XC,30,18/06/2020 11:00:00 AM,,2,V,SH
XC311806201100,XC,31,18/06/2020 11:00:00 AM,,96,V,SH
XC301303201630,XC,30,13/03/2020 04:30:00 PM,,2.8,V,SH
XC311303201630,XC,31,13/03/2020 04:30:00 PM,,260,V,SH
XC302309202200,XC,30,23/09/2020 10:00:00 PM,,0.2,V,SH
XC312309202200,XC,31,23/09/2020 10:00:00 PM,,241,V,SH
XC301806201130,XC,30,18/06/2020 11:30:00 AM,,2,V,SH
XC311806201130,XC,31,18/06/2020 11:30:00 AM,,124,V,SH
XC301806201530,XC,30,18/06/2020 03:30:00 PM,,4.1,V,SH
XC311806201530,XC,31,18/06/2020 03:30:00 PM,,157,V,SH
XC301303201700,XC,30,13/03/2020 05:00:00 PM,,2.5,V,SH
XC311303201700,XC,31,13/03/2020 05:00:00 PM,,263,V,SH
XC302309202230,XC,30,23/09/2020 10:30:00 PM,,0.2,V,SH
XC312309202230,XC,31,23/09/2020 10:30:00 PM,,345,V,SH
XC301806201200,XC,30,18/06/2020 12:00:00 PM,,2.4,V,SH
XC311806201200,XC,31,18/06/2020 12:00:00 PM,,119,V,SH
XC301303201730,XC,30,13/03/2020 05:30:00 PM,,2.3,V,SH
XC311303201730,XC,31,13/03/2020 05:30:00 PM,,262,V,SH
XC301806201230,XC,30,18/06/2020 12:30:00 PM,,2,V,SH
XC311806201230,XC,31,18/06/2020 12:30:00 PM,,167,V,SH
XC302309202300,XC,30,23/09/2020 11:00:00 PM,,0.2,V,SH
XC312309202300,XC,31,23/09/2020 11:00:00 PM,,3,V,SH
XC301303201800,XC,30,13/03/2020 06:00:00 PM,,2,V,SH
XC311303201800,XC,31,13/03/2020 06:00:00 PM,,272,V,SH
XC301806201300,XC,30,18/06/2020 01:00:00 PM,,3.5,V,SH
XC311806201300,XC,31,18/06/2020 01:00:00 PM,,164,V,SH
XC302309202330,XC,30,23/09/2020 11:30:00 PM,,0.3,V,SH
XC312309202330,XC,31,23/09/2020 11:30:00 PM,,270,V,SH
XC301303201830,XC,30,13/03/2020 06:30:00 PM,,0.7,V,SH
XC311303201830,XC,31,13/03/2020 06:30:00 PM,,307,V,SH
XC301806201330,XC,30,18/06/2020 01:30:00 PM,,4.2,V,SH
XC311806201330,XC,31,18/06/2020 01:30:00 PM,,164,V,SH
XC302409200000,XC,30,24/09/2020 12:00:00 AM,,0.3,V,SH
XC312409200000,XC,31,24/09/2020 12:00:00 AM,,342,V,SH
XC301806201400,XC,30,18/06/2020 02:00:00 PM,,4.8,V,SH
XC311806201400,XC,31,18/06/2020 02:00:00 PM,,173,V,SH
XC301303201900,XC,30,13/03/2020 07:00:00 PM,,1.8,V,SH
XC301303202130,XC,30,13/03/2020 09:30:00 PM,,1,V,SH
XC311303201900,XC,31,13/03/2020 07:00:00 PM,,16,V,SH
XC302409200030,XC,30,24/09/2020 12:30:00 AM,,0.2,V,SH
XC312409200030,XC,31,24/09/2020 12:30:00 AM,,235,V,SH
XC301806201430,XC,30,18/06/2020 02:30:00 PM,,4.2,V,SH
XC311806201430,XC,31,18/06/2020 02:30:00 PM,,152,V,SH
XC301303201930,XC,30,13/03/2020 07:30:00 PM,,0.8,V,SH
XC311303201930,XC,31,13/03/2020 07:30:00 PM,,33,V,SH
XC302309201830,XC,30,23/09/2020 06:30:00 PM,,1.5,V,SH
XC312309201830,XC,31,23/09/2020 06:30:00 PM,,5,V,SH
XC301806201500,XC,30,18/06/2020 03:00:00 PM,,4.6,V,SH
XC311806201500,XC,31,18/06/2020 03:00:00 PM,,166,V,SH
XC301303202000,XC,30,13/03/2020 08:00:00 PM,,0.6,V,SH
XC311303202000,XC,31,13/03/2020 08:00:00 PM,,53,V,SH
XC301303202030,XC,30,13/03/2020 08:30:00 PM,,0.1,V,SH
XC311303202030,XC,31,13/03/2020 08:30:00 PM,,347,V,SH
XC302409200130,XC,30,24/09/2020 01:30:00 AM,,0.9,V,SH
XC312409200130,XC,31,24/09/2020 01:30:00 AM,,307,V,SH
XC301806201600,XC,30,18/06/2020 04:00:00 PM,,3.8,V,SH
XC311806201600,XC,31,18/06/2020 04:00:00 PM,,159,V,SH
XC301303202100,XC,30,13/03/2020 09:00:00 PM,,0.8,V,SH
XC311303202100,XC,31,13/03/2020 09:00:00 PM,,17,V,SH
XC302409200200,XC,30,24/09/2020 02:00:00 AM,,0.5,V,SH
XC312409200200,XC,31,24/09/2020 02:00:00 AM,,332,V,SH
XC301806201630,XC,30,18/06/2020 04:30:00 PM,,4.2,V,SH
XC311806201630,XC,31,18/06/2020 04:30:00 PM,,152,V,SH
XC311303202130,XC,31,13/03/2020 09:30:00 PM,,318,V,SH
XC302409200230,XC,30,24/09/2020 02:30:00 AM,,0.5,V,SH
XC301806201700,XC,30,18/06/2020 05:00:00 PM,,3.9,V,SH
XC311806201700,XC,31,18/06/2020 05:00:00 PM,,151,V,SH
XC312409200230,XC,31,24/09/2020 02:30:00 AM,,329,V,SH
XC301806201730,XC,30,18/06/2020 05:30:00 PM,,3.2,V,SH
XC311806201730,XC,31,18/06/2020 05:30:00 PM,,162,V,SH
XC301303202200,XC,30,13/03/2020 10:00:00 PM,,0.6,V,SH
XC311303202200,XC,31,13/03/2020 10:00:00 PM,,333,V,SH
XC302409200300,XC,30,24/09/2020 03:00:00 AM,,1.4,V,SH
XC312409200300,XC,31,24/09/2020 03:00:00 AM,,352,V,SH
XC301806201800,XC,30,18/06/2020 06:00:00 PM,,3,V,SH
XC311806201800,XC,31,18/06/2020 06:00:00 PM,,161,V,SH
XC301303202230,XC,30,13/03/2020 10:30:00 PM,,1.3,V,SH
XC311303202230,XC,31,13/03/2020 10:30:00 PM,,329,V,SH
XC302409200330,XC,30,24/09/2020 03:30:00 AM,,0.3,V,SH
XC312409200330,XC,31,24/09/2020 03:30:00 AM,,294,V,SH
XC301806201830,XC,30,18/06/2020 06:30:00 PM,,2.7,V,SH
XC311806201830,XC,31,18/06/2020 06:30:00 PM,,150,V,SH
XC301303202300,XC,30,13/03/2020 11:00:00 PM,,1,V,SH
XC311303202300,XC,31,13/03/2020 11:00:00 PM,,329,V,SH
XC302409200400,XC,30,24/09/2020 04:00:00 AM,,0.8,V,SH
XC312409200400,XC,31,24/09/2020 04:00:00 AM,,352,V,SH
XC301806201900,XC,30,18/06/2020 07:00:00 PM,,2.8,V,SH
XC311806201900,XC,31,18/06/2020 07:00:00 PM,,116,V,SH
XC301303202330,XC,30,13/03/2020 11:30:00 PM,,1.3,V,SH
XC311303202330,XC,31,13/03/2020 11:30:00 PM,,328,V,SH
XC302409200430,XC,30,24/09/2020 04:30:00 AM,,1.3,V,SH
XC312409200430,XC,31,24/09/2020 04:30:00 AM,,348,V,SH
XC301806201930,XC,30,18/06/2020 07:30:00 PM,,2.2,V,SH
XC311806201930,XC,31,18/06/2020 07:30:00 PM,,95,V,SH
XC301403200000,XC,30,14/03/2020 12:00:00 AM,,1.3,V,SH
XC311403200000,XC,31,14/03/2020 12:00:00 AM,,333,V,SH
XC302409200500,XC,30,24/09/2020 05:00:00 AM,,1.1,V,SH
XC312409200500,XC,31,24/09/2020 05:00:00 AM,,329,V,SH
XC301806202000,XC,30,18/06/2020 08:00:00 PM,,2.2,V,SH
XC311806202000,XC,31,18/06/2020 08:00:00 PM,,115,V,SH
XC301403200030,XC,30,14/03/2020 12:30:00 AM,,0.5,V,SH
XC311403200030,XC,31,14/03/2020 12:30:00 AM,,326,V,SH
XC301806202030,XC,30,18/06/2020 08:30:00 PM,,2.1,V,SH
XC311806202030,XC,31,18/06/2020 08:30:00 PM,,111,V,SH
XC302409200530,XC,30,24/09/2020 05:30:00 AM,,1.4,V,SH
XC312409200530,XC,31,24/09/2020 05:30:00 AM,,334,V,SH
XC301806202100,XC,30,18/06/2020 09:00:00 PM,,1.5,V,SH
XC311806202100,XC,31,18/06/2020 09:00:00 PM,,108,V,SH
XC301403200100,XC,30,14/03/2020 01:00:00 AM,,0.5,V,SH
XC311403200100,XC,31,14/03/2020 01:00:00 AM,,332,V,SH
XC302409200600,XC,30,24/09/2020 06:00:00 AM,,1.4,V,SH
XC312409200600,XC,31,24/09/2020 06:00:00 AM,,354,V,SH
XC301806202130,XC,30,18/06/2020 09:30:00 PM,,1.4,V,SH
XC311806202130,XC,31,18/06/2020 09:30:00 PM,,121,V,SH
XC301403200130,XC,30,14/03/2020 01:30:00 AM,,0.9,V,SH
XC311403200130,XC,31,14/03/2020 01:30:00 AM,,322,V,SH
XC302409200630,XC,30,24/09/2020 06:30:00 AM,,1.1,V,SH
XC312409200630,XC,31,24/09/2020 06:30:00 AM,,335,V,SH
XC301806202200,XC,30,18/06/2020 10:00:00 PM,,0.7,V,SH
XC311806202200,XC,31,18/06/2020 10:00:00 PM,,121,V,SH
XC301403200200,XC,30,14/03/2020 02:00:00 AM,,1,V,SH
XC311403200200,XC,31,14/03/2020 02:00:00 AM,,306,V,SH
XC302409200700,XC,30,24/09/2020 07:00:00 AM,,0.4,V,SH
XC312409200700,XC,31,24/09/2020 07:00:00 AM,,351,V,SH
XC301806202230,XC,30,18/06/2020 10:30:00 PM,,0,V,SH
XC311806202230,XC,31,18/06/2020 10:30:00 PM,,313,V,SH
XC301403200230,XC,30,14/03/2020 02:30:00 AM,,1.5,V,SH
XC311403200230,XC,31,14/03/2020 02:30:00 AM,,312,V,SH
XC302409200100,XC,30,24/09/2020 01:00:00 AM,,0.4,V,SH
XC312409200100,XC,31,24/09/2020 01:00:00 AM,,358,V,SH
XC301806202300,XC,30,18/06/2020 11:00:00 PM,,0.1,V,SH
XC311806202300,XC,31,18/06/2020 11:00:00 PM,,342,V,SH
XC302409200730,XC,30,24/09/2020 07:30:00 AM,,0.2,V,SH
XC312409200730,XC,31,24/09/2020 07:30:00 AM,,321,V,SH
XC301403200300,XC,30,14/03/2020 03:00:00 AM,,0.9,V,SH
XC311403200300,XC,31,14/03/2020 03:00:00 AM,,311,V,SH
XC301806202330,XC,30,18/06/2020 11:30:00 PM,,0.7,V,SH
XC311806202330,XC,31,18/06/2020 11:30:00 PM,,342,V,SH
XC302409200800,XC,30,24/09/2020 08:00:00 AM,,0.3,V,SH
XC312409200800,XC,31,24/09/2020 08:00:00 AM,,328,V,SH
XC301403200330,XC,30,14/03/2020 03:30:00 AM,,0.6,V,SH
XC311403200330,XC,31,14/03/2020 03:30:00 AM,,268,V,SH
XC301906200000,XC,30,19/06/2020 12:00:00 AM,,0.3,V,SH
XC311906200000,XC,31,19/06/2020 12:00:00 AM,,286,V,SH
XC302409200830,XC,30,24/09/2020 08:30:00 AM,,0.4,V,SH
XC312409200830,XC,31,24/09/2020 08:30:00 AM,,334,V,SH
XC301403200400,XC,30,14/03/2020 04:00:00 AM,,0.9,V,SH
XC311403200400,XC,31,14/03/2020 04:00:00 AM,,271,V,SH
XC301906200030,XC,30,19/06/2020 12:30:00 AM,,0.6,V,SH
XC311906200030,XC,31,19/06/2020 12:30:00 AM,,313,V,SH
XC302409200900,XC,30,24/09/2020 09:00:00 AM,,0.9,V,SH
XC312409200900,XC,31,24/09/2020 09:00:00 AM,,297,V,SH
XC301906200100,XC,30,19/06/2020 01:00:00 AM,,0.5,V,SH
XC311906200100,XC,31,19/06/2020 01:00:00 AM,,331,V,SH
XC301403200430,XC,30,14/03/2020 04:30:00 AM,,0.8,V,SH
XC311403200430,XC,31,14/03/2020 04:30:00 AM,,311,V,SH
XC301906200130,XC,30,19/06/2020 01:30:00 AM,,0.9,V,SH
XC311906200130,XC,31,19/06/2020 01:30:00 AM,,318,V,SH
XC302409200930,XC,30,24/09/2020 09:30:00 AM,,1.6,V,SH
XC312409200930,XC,31,24/09/2020 09:30:00 AM,,295,V,SH
XC301403200500,XC,30,14/03/2020 05:00:00 AM,,1.2,V,SH
XC311403200500,XC,31,14/03/2020 05:00:00 AM,,309,V,SH
XC301906200200,XC,30,19/06/2020 02:00:00 AM,,0.9,V,SH
XC311906200200,XC,31,19/06/2020 02:00:00 AM,,319,V,SH
XC302409201000,XC,30,24/09/2020 10:00:00 AM,,2.2,V,SH
XC312409201000,XC,31,24/09/2020 10:00:00 AM,,248,V,SH
XC301403200530,XC,30,14/03/2020 05:30:00 AM,,1,V,SH
XC311403200530,XC,31,14/03/2020 05:30:00 AM,,298,V,SH
XC301906200230,XC,30,19/06/2020 02:30:00 AM,,1.3,V,SH
XC311906200230,XC,31,19/06/2020 02:30:00 AM,,331,V,SH
XC302409201030,XC,30,24/09/2020 10:30:00 AM,,2.2,V,SH
XC312409201030,XC,31,24/09/2020 10:30:00 AM,,256,V,SH
XC301403200600,XC,30,14/03/2020 06:00:00 AM,,1.3,V,SH
XC311403200600,XC,31,14/03/2020 06:00:00 AM,,281,V,SH
XC301906200300,XC,30,19/06/2020 03:00:00 AM,,1,V,SH
XC311906200300,XC,31,19/06/2020 03:00:00 AM,,281,V,SH
XC302409201100,XC,30,24/09/2020 11:00:00 AM,,2.4,V,SH
XC312409201100,XC,31,24/09/2020 11:00:00 AM,,258,V,SH
XC301403200630,XC,30,14/03/2020 06:30:00 AM,,0.7,V,SH
XC311403200630,XC,31,14/03/2020 06:30:00 AM,,306,V,SH
XC301906200330,XC,30,19/06/2020 03:30:00 AM,,1.3,V,SH
XC311906200330,XC,31,19/06/2020 03:30:00 AM,,322,V,SH
XC302409201130,XC,30,24/09/2020 11:30:00 AM,,2.4,V,SH
XC312409201130,XC,31,24/09/2020 11:30:00 AM,,247,V,SH
XC301403200700,XC,30,14/03/2020 07:00:00 AM,,1.3,V,SH
XC311403200700,XC,31,14/03/2020 07:00:00 AM,,280,V,SH
XC301906200400,XC,30,19/06/2020 04:00:00 AM,,1.1,V,SH
XC311906200400,XC,31,19/06/2020 04:00:00 AM,,333,V,SH
XC302409201200,XC,30,24/09/2020 12:00:00 PM,,1.5,V,SH
XC312409201200,XC,31,24/09/2020 12:00:00 PM,,283,V,SH
XC301906200430,XC,30,19/06/2020 04:30:00 AM,,1,V,SH
XC311906200430,XC,31,19/06/2020 04:30:00 AM,,324,V,SH
XC301403200730,XC,30,14/03/2020 07:30:00 AM,,1.9,V,SH
XC311403200730,XC,31,14/03/2020 07:30:00 AM,,286,V,SH
XC301906200500,XC,30,19/06/2020 05:00:00 AM,,1.1,V,SH
XC311906200500,XC,31,19/06/2020 05:00:00 AM,,331,V,SH
XC301403200800,XC,30,14/03/2020 08:00:00 AM,,1.8,V,SH
XC311403200800,XC,31,14/03/2020 08:00:00 AM,,284,V,SH
XC302409201230,XC,30,24/09/2020 12:30:00 PM,,2.8,V,SH
XC312409201230,XC,31,24/09/2020 12:30:00 PM,,296,V,SH
XC301906200530,XC,30,19/06/2020 05:30:00 AM,,0.2,V,SH
XC311906200530,XC,31,19/06/2020 05:30:00 AM,,255,V,SH
XC301403200830,XC,30,14/03/2020 08:30:00 AM,,1.8,V,SH
XC311403200830,XC,31,14/03/2020 08:30:00 AM,,310,V,SH
XC302409201300,XC,30,24/09/2020 01:00:00 PM,,4.3,V,SH
XC312409201300,XC,31,24/09/2020 01:00:00 PM,,289,V,SH
XC301906200600,XC,30,19/06/2020 06:00:00 AM,,0.5,V,SH
XC311906200600,XC,31,19/06/2020 06:00:00 AM,,316,V,SH
XC301403200900,XC,30,14/03/2020 09:00:00 AM,,1.5,V,SH
XC311403200900,XC,31,14/03/2020 09:00:00 AM,,312,V,SH
XC302409201330,XC,30,24/09/2020 01:30:00 PM,,3.9,V,SH
XC312409201330,XC,31,24/09/2020 01:30:00 PM,,280,V,SH
XC301906200630,XC,30,19/06/2020 06:30:00 AM,,0.9,V,SH
XC311906200630,XC,31,19/06/2020 06:30:00 AM,,335,V,SH
XC301403200930,XC,30,14/03/2020 09:30:00 AM,,2,V,SH
XC311403200930,XC,31,14/03/2020 09:30:00 AM,,285,V,SH
XC301906200700,XC,30,19/06/2020 07:00:00 AM,,0.9,V,SH
XC311906200700,XC,31,19/06/2020 07:00:00 AM,,318,V,SH
XC302409201430,XC,30,24/09/2020 02:30:00 PM,,3.5,V,SH
XC312409201430,XC,31,24/09/2020 02:30:00 PM,,254,V,SH
XC301403201000,XC,30,14/03/2020 10:00:00 AM,,1.6,V,SH
XC311403201000,XC,31,14/03/2020 10:00:00 AM,,309,V,SH
XC301906200730,XC,30,19/06/2020 07:30:00 AM,,1.1,V,SH
XC311906200730,XC,31,19/06/2020 07:30:00 AM,,291,V,SH
XC302409201500,XC,30,24/09/2020 03:00:00 PM,,3.1,V,SH
XC312409201500,XC,31,24/09/2020 03:00:00 PM,,243,V,SH
XC301403201030,XC,30,14/03/2020 10:30:00 AM,,1.1,V,SH
XC311403201030,XC,31,14/03/2020 10:30:00 AM,,301,V,SH
XC301906200800,XC,30,19/06/2020 08:00:00 AM,,0.4,V,SH
XC311906200800,XC,31,19/06/2020 08:00:00 AM,,257,V,SH
XC302409201530,XC,30,24/09/2020 03:30:00 PM,,3,V,SH
XC312409201530,XC,31,24/09/2020 03:30:00 PM,,246,V,SH
XC301906200830,XC,30,19/06/2020 08:30:00 AM,,0.8,V,SH
XC311906200830,XC,31,19/06/2020 08:30:00 AM,,324,V,SH
XC301403201100,XC,30,14/03/2020 11:00:00 AM,,1,V,SH
XC311403201100,XC,31,14/03/2020 11:00:00 AM,,27,V,SH
XC301906200900,XC,30,19/06/2020 09:00:00 AM,,0.2,V,SH
XC311906200900,XC,31,19/06/2020 09:00:00 AM,,311,V,SH
XC302409201600,XC,30,24/09/2020 04:00:00 PM,,2.9,V,SH
XC312409201600,XC,31,24/09/2020 04:00:00 PM,,235,V,SH
XC301403201130,XC,30,14/03/2020 11:30:00 AM,,1,V,SH
XC301403201400,XC,30,14/03/2020 02:00:00 PM,,4.3,V,SH
XC311403201130,XC,31,14/03/2020 11:30:00 AM,,58,V,SH
XC301906200930,XC,30,19/06/2020 09:30:00 AM,,0.2,V,SH
XC311906200930,XC,31,19/06/2020 09:30:00 AM,,224,V,SH
XC302409201630,XC,30,24/09/2020 04:30:00 PM,,2,V,SH
XC312409201630,XC,31,24/09/2020 04:30:00 PM,,247,V,SH
XC301403201200,XC,30,14/03/2020 12:00:00 PM,,1.3,V,SH
XC311403201200,XC,31,14/03/2020 12:00:00 PM,,160,V,SH
XC301906201000,XC,30,19/06/2020 10:00:00 AM,,0.3,V,SH
XC311906201000,XC,31,19/06/2020 10:00:00 AM,,286,V,SH
XC302409201700,XC,30,24/09/2020 05:00:00 PM,,2.3,V,SH
XC312409201700,XC,31,24/09/2020 05:00:00 PM,,262,V,SH
XC301403201230,XC,30,14/03/2020 12:30:00 PM,,3,V,SH
XC311403201230,XC,31,14/03/2020 12:30:00 PM,,161,V,SH
XC301906201030,XC,30,19/06/2020 10:30:00 AM,,0.4,V,SH
XC311906201030,XC,31,19/06/2020 10:30:00 AM,,275,V,SH
XC302409201730,XC,30,24/09/2020 05:30:00 PM,,2.4,V,SH
XC312409201730,XC,31,24/09/2020 05:30:00 PM,,266,V,SH
XC301403201300,XC,30,14/03/2020 01:00:00 PM,,4.5,V,SH
XC311403201300,XC,31,14/03/2020 01:00:00 PM,,135,V,SH
XC301906201100,XC,30,19/06/2020 11:00:00 AM,,0.4,V,SH
XC311906201100,XC,31,19/06/2020 11:00:00 AM,,340,V,SH
XC302409201800,XC,30,24/09/2020 06:00:00 PM,,2.3,V,SH
XC312409201800,XC,31,24/09/2020 06:00:00 PM,,283,V,SH
XC301403201330,XC,30,14/03/2020 01:30:00 PM,,3.9,V,SH
XC311403201330,XC,31,14/03/2020 01:30:00 PM,,167,V,SH
XC301906201130,XC,30,19/06/2020 11:30:00 AM,,1,V,SH
XC311906201130,XC,31,19/06/2020 11:30:00 AM,,271,V,SH
XC302409201830,XC,30,24/09/2020 06:30:00 PM,,2,V,SH
XC312409201830,XC,31,24/09/2020 06:30:00 PM,,293,V,SH
XC311403201400,XC,31,14/03/2020 02:00:00 PM,,157,V,SH
XC301906201200,XC,30,19/06/2020 12:00:00 PM,,1.2,V,SH
XC311906201200,XC,31,19/06/2020 12:00:00 PM,,252,V,SH
XC301906201230,XC,30,19/06/2020 12:30:00 PM,,1.6,V,SH
XC311906201230,XC,31,19/06/2020 12:30:00 PM,,173,V,SH
XC301403201430,XC,30,14/03/2020 02:30:00 PM,,5.1,V,SH
XC311403201430,XC,31,14/03/2020 02:30:00 PM,,142,V,SH
XC302409201900,XC,30,24/09/2020 07:00:00 PM,,2.1,V,SH
XC312409201900,XC,31,24/09/2020 07:00:00 PM,,306,V,SH
XC301906201300,XC,30,19/06/2020 01:00:00 PM,,4.2,V,SH
XC311906201300,XC,31,19/06/2020 01:00:00 PM,,149,V,SH
XC301403201500,XC,30,14/03/2020 03:00:00 PM,,4.3,V,SH
XC311403201500,XC,31,14/03/2020 03:00:00 PM,,144,V,SH
XC302409201930,XC,30,24/09/2020 07:30:00 PM,,2.4,V,SH
XC312409201930,XC,31,24/09/2020 07:30:00 PM,,304,V,SH
XC301906201330,XC,30,19/06/2020 01:30:00 PM,,3.3,V,SH
XC311906201330,XC,31,19/06/2020 01:30:00 PM,,167,V,SH
XC301403201530,XC,30,14/03/2020 03:30:00 PM,,3.2,V,SH
XC311403201530,XC,31,14/03/2020 03:30:00 PM,,137,V,SH
XC302409202000,XC,30,24/09/2020 08:00:00 PM,,3.4,V,SH
XC312409202000,XC,31,24/09/2020 08:00:00 PM,,294,V,SH
XC301906201400,XC,30,19/06/2020 02:00:00 PM,,3.8,V,SH
XC311906201400,XC,31,19/06/2020 02:00:00 PM,,155,V,SH
XC301403201600,XC,30,14/03/2020 04:00:00 PM,,3.1,V,SH
XC311403201600,XC,31,14/03/2020 04:00:00 PM,,138,V,SH
XC302409201400,XC,30,24/09/2020 02:00:00 PM,,4.2,V,SH
XC312409201400,XC,31,24/09/2020 02:00:00 PM,,269,V,SH
XC301906201430,XC,30,19/06/2020 02:30:00 PM,,4.7,V,SH
XC311906201430,XC,31,19/06/2020 02:30:00 PM,,138,V,SH
XC302409202100,XC,30,24/09/2020 09:00:00 PM,,2.6,V,SH
XC312409202100,XC,31,24/09/2020 09:00:00 PM,,299,V,SH
XC301403201630,XC,30,14/03/2020 04:30:00 PM,,3.2,V,SH
XC311403201630,XC,31,14/03/2020 04:30:00 PM,,146,V,SH
XC301906201500,XC,30,19/06/2020 03:00:00 PM,,4.6,V,SH
XC311906201500,XC,31,19/06/2020 03:00:00 PM,,137,V,SH
XC302409202130,XC,30,24/09/2020 09:30:00 PM,,2.7,V,SH
XC312409202130,XC,31,24/09/2020 09:30:00 PM,,298,V,SH
XC301403201700,XC,30,14/03/2020 05:00:00 PM,,3.5,V,SH
XC311403201700,XC,31,14/03/2020 05:00:00 PM,,159,V,SH
XC301906201530,XC,30,19/06/2020 03:30:00 PM,,4.4,V,SH
XC311906201530,XC,31,19/06/2020 03:30:00 PM,,151,V,SH
XC302409202200,XC,30,24/09/2020 10:00:00 PM,,2.7,V,SH
XC312409202200,XC,31,24/09/2020 10:00:00 PM,,299,V,SH
XC301906201600,XC,30,19/06/2020 04:00:00 PM,,3,V,SH
XC301906201630,XC,30,19/06/2020 04:30:00 PM,,2.3,V,SH
XC311906201600,XC,31,19/06/2020 04:00:00 PM,,162,V,SH
XC311906201630,XC,31,19/06/2020 04:30:00 PM,,198,V,SH
XC301403201730,XC,30,14/03/2020 05:30:00 PM,,2.3,V,SH
XC311403201730,XC,31,14/03/2020 05:30:00 PM,,152,V,SH
XC301906201700,XC,30,19/06/2020 05:00:00 PM,,2.4,V,SH
XC311906201700,XC,31,19/06/2020 05:00:00 PM,,203,V,SH
XC302409202230,XC,30,24/09/2020 10:30:00 PM,,2.9,V,SH
XC312409202230,XC,31,24/09/2020 10:30:00 PM,,294,V,SH
XC301403201800,XC,30,14/03/2020 06:00:00 PM,,2.5,V,SH
XC311403201800,XC,31,14/03/2020 06:00:00 PM,,122,V,SH
XC301906201730,XC,30,19/06/2020 05:30:00 PM,,1,V,SH
XC311906201730,XC,31,19/06/2020 05:30:00 PM,,207,V,SH
XC302409202300,XC,30,24/09/2020 11:00:00 PM,,3.2,V,SH
XC312409202300,XC,31,24/09/2020 11:00:00 PM,,284,V,SH
XC301403201830,XC,30,14/03/2020 06:30:00 PM,,2.2,V,SH
XC311403201830,XC,31,14/03/2020 06:30:00 PM,,132,V,SH
XC301906201800,XC,30,19/06/2020 06:00:00 PM,,1,V,SH
XC311906201800,XC,31,19/06/2020 06:00:00 PM,,149,V,SH
XC302409202330,XC,30,24/09/2020 11:30:00 PM,,4.1,V,SH
XC312409202330,XC,31,24/09/2020 11:30:00 PM,,285,V,SH
XC301403201900,XC,30,14/03/2020 07:00:00 PM,,1.8,V,SH
XC311403201900,XC,31,14/03/2020 07:00:00 PM,,145,V,SH
XC301906201830,XC,30,19/06/2020 06:30:00 PM,,1.4,V,SH
XC311906201830,XC,31,19/06/2020 06:30:00 PM,,148,V,SH
XC302509200000,XC,30,25/09/2020 12:00:00 AM,,3.9,V,SH
XC312509200000,XC,31,25/09/2020 12:00:00 AM,,290,V,SH
XC301403201930,XC,30,14/03/2020 07:30:00 PM,,1.2,V,SH
XC311403201930,XC,31,14/03/2020 07:30:00 PM,,159,V,SH
XC301906201900,XC,30,19/06/2020 07:00:00 PM,,2.3,V,SH
XC311906201900,XC,31,19/06/2020 07:00:00 PM,,130,V,SH
XC302509200030,XC,30,25/09/2020 12:30:00 AM,,3.7,V,SH
XC312509200030,XC,31,25/09/2020 12:30:00 AM,,289,V,SH
XC301403202000,XC,30,14/03/2020 08:00:00 PM,,0.1,V,SH
XC311403202000,XC,31,14/03/2020 08:00:00 PM,,149,V,SH
XC301906201930,XC,30,19/06/2020 07:30:00 PM,,2.2,V,SH
XC311906201930,XC,31,19/06/2020 07:30:00 PM,,123,V,SH
XC302509200100,XC,30,25/09/2020 01:00:00 AM,,3.1,V,SH
XC312509200100,XC,31,25/09/2020 01:00:00 AM,,288,V,SH
XC301906202000,XC,30,19/06/2020 08:00:00 PM,,1.6,V,SH
XC311906202000,XC,31,19/06/2020 08:00:00 PM,,155,V,SH
XC301403202030,XC,30,14/03/2020 08:30:00 PM,,1.4,V,SH
XC311403202030,XC,31,14/03/2020 08:30:00 PM,,63,V,SH
XC301906202030,XC,30,19/06/2020 08:30:00 PM,,0.9,V,SH
XC311906202030,XC,31,19/06/2020 08:30:00 PM,,186,V,SH
XC302509200130,XC,30,25/09/2020 01:30:00 AM,,2.3,V,SH
XC312509200130,XC,31,25/09/2020 01:30:00 AM,,296,V,SH
XC301403202100,XC,30,14/03/2020 09:00:00 PM,,0.6,V,SH
XC311403202100,XC,31,14/03/2020 09:00:00 PM,,55,V,SH
XC301906202100,XC,30,19/06/2020 09:00:00 PM,,0.5,V,SH
XC311906202100,XC,31,19/06/2020 09:00:00 PM,,91,V,SH
XC302509200200,XC,30,25/09/2020 02:00:00 AM,,2.6,V,SH
XC312509200200,XC,31,25/09/2020 02:00:00 AM,,293,V,SH
XC301403202130,XC,30,14/03/2020 09:30:00 PM,,0.1,V,SH
XC311403202130,XC,31,14/03/2020 09:30:00 PM,,281,V,SH
XC301906202130,XC,30,19/06/2020 09:30:00 PM,,0.5,V,SH
XC311906202130,XC,31,19/06/2020 09:30:00 PM,,92,V,SH
XC302509200230,XC,30,25/09/2020 02:30:00 AM,,3.2,V,SH
XC312509200230,XC,31,25/09/2020 02:30:00 AM,,289,V,SH
XC301403202200,XC,30,14/03/2020 10:00:00 PM,,0.2,V,SH
XC311403202200,XC,31,14/03/2020 10:00:00 PM,,318,V,SH
XC301906202200,XC,30,19/06/2020 10:00:00 PM,,0.5,V,SH
XC311906202200,XC,31,19/06/2020 10:00:00 PM,,61,V,SH
XC302409202030,XC,30,24/09/2020 08:30:00 PM,,3.5,V,SH
XC312409202030,XC,31,24/09/2020 08:30:00 PM,,284,V,SH
XC301403202230,XC,30,14/03/2020 10:30:00 PM,,1.1,V,SH
XC311403202230,XC,31,14/03/2020 10:30:00 PM,,321,V,SH
XC301906202230,XC,30,19/06/2020 10:30:00 PM,,0,V,SH
XC311906202230,XC,31,19/06/2020 10:30:00 PM,,48,V,SH
XC301403202300,XC,30,14/03/2020 11:00:00 PM,,0.8,V,SH
XC311403202300,XC,31,14/03/2020 11:00:00 PM,,329,V,SH
XC301503200130,XC,30,15/03/2020 01:30:00 AM,,1.9,V,SH
XC301906202300,XC,30,19/06/2020 11:00:00 PM,,0.2,V,SH
XC311906202300,XC,31,19/06/2020 11:00:00 PM,,252,V,SH
XC302509200330,XC,30,25/09/2020 03:30:00 AM,,2.7,V,SH
XC312509200330,XC,31,25/09/2020 03:30:00 AM,,283,V,SH
XC301906202330,XC,30,19/06/2020 11:30:00 PM,,0.7,V,SH
XC311906202330,XC,31,19/06/2020 11:30:00 PM,,313,V,SH
XC301403202330,XC,30,14/03/2020 11:30:00 PM,,0.1,V,SH
XC311403202330,XC,31,14/03/2020 11:30:00 PM,,327,V,SH
XC302509200400,XC,30,25/09/2020 04:00:00 AM,,2,V,SH
XC312509200400,XC,31,25/09/2020 04:00:00 AM,,259,V,SH
XC302006200000,XC,30,20/06/2020 12:00:00 AM,,1.3,V,SH
XC312006200000,XC,31,20/06/2020 12:00:00 AM,,316,V,SH
XC301503200000,XC,30,15/03/2020 12:00:00 AM,,1.2,V,SH
XC311503200000,XC,31,15/03/2020 12:00:00 AM,,318,V,SH
XC302509200430,XC,30,25/09/2020 04:30:00 AM,,2.4,V,SH
XC312509200430,XC,31,25/09/2020 04:30:00 AM,,266,V,SH
XC302006200030,XC,30,20/06/2020 12:30:00 AM,,0.7,V,SH
XC312006200030,XC,31,20/06/2020 12:30:00 AM,,272,V,SH
XC301503200030,XC,30,15/03/2020 12:30:00 AM,,1.6,V,SH
XC311503200030,XC,31,15/03/2020 12:30:00 AM,,310,V,SH
XC302509200500,XC,30,25/09/2020 05:00:00 AM,,4.3,V,SH
XC312509200500,XC,31,25/09/2020 05:00:00 AM,,283,V,SH
XC302006200100,XC,30,20/06/2020 01:00:00 AM,,0.8,V,SH
XC312006200100,XC,31,20/06/2020 01:00:00 AM,,326,V,SH
XC301503200100,XC,30,15/03/2020 01:00:00 AM,,1.7,V,SH
XC311503200100,XC,31,15/03/2020 01:00:00 AM,,330,V,SH
XC302006200130,XC,30,20/06/2020 01:30:00 AM,,1.2,V,SH
XC312006200130,XC,31,20/06/2020 01:30:00 AM,,328,V,SH
XC302509200530,XC,30,25/09/2020 05:30:00 AM,,5.3,V,SH
XC302509200600,XC,30,25/09/2020 06:00:00 AM,,6.1,V,SH
XC312509200530,XC,31,25/09/2020 05:30:00 AM,,283,V,SH
XC311503200130,XC,31,15/03/2020 01:30:00 AM,,327,V,SH
XC302006200200,XC,30,20/06/2020 02:00:00 AM,,0.9,V,SH
XC312006200200,XC,31,20/06/2020 02:00:00 AM,,309,V,SH
XC312509200600,XC,31,25/09/2020 06:00:00 AM,,279,V,SH
XC301503200200,XC,30,15/03/2020 02:00:00 AM,,1.2,V,SH
XC311503200200,XC,31,15/03/2020 02:00:00 AM,,324,V,SH
XC302006200230,XC,30,20/06/2020 02:30:00 AM,,1.3,V,SH
XC312006200230,XC,31,20/06/2020 02:30:00 AM,,262,V,SH
XC302509200630,XC,30,25/09/2020 06:30:00 AM,,7,V,SH
XC312509200630,XC,31,25/09/2020 06:30:00 AM,,281,V,SH
XC301503200230,XC,30,15/03/2020 02:30:00 AM,,1.6,V,SH
XC311503200230,XC,31,15/03/2020 02:30:00 AM,,323,V,SH
XC302006200300,XC,30,20/06/2020 03:00:00 AM,,0.6,V,SH
XC312006200300,XC,31,20/06/2020 03:00:00 AM,,311,V,SH
XC302509200700,XC,30,25/09/2020 07:00:00 AM,,6.4,V,SH
XC312509200700,XC,31,25/09/2020 07:00:00 AM,,290,V,SH
XC302006200330,XC,30,20/06/2020 03:30:00 AM,,1.2,V,SH
XC312006200330,XC,31,20/06/2020 03:30:00 AM,,337,V,SH
XC301503200300,XC,30,15/03/2020 03:00:00 AM,,1.6,V,SH
XC311503200300,XC,31,15/03/2020 03:00:00 AM,,318,V,SH
XC302509200730,XC,30,25/09/2020 07:30:00 AM,,6.6,V,SH
XC312509200730,XC,31,25/09/2020 07:30:00 AM,,297,V,SH
XC302006200400,XC,30,20/06/2020 04:00:00 AM,,0.6,V,SH
XC312006200400,XC,31,20/06/2020 04:00:00 AM,,281,V,SH
XC301503200330,XC,30,15/03/2020 03:30:00 AM,,1,V,SH
XC311503200330,XC,31,15/03/2020 03:30:00 AM,,318,V,SH
XC302006200430,XC,30,20/06/2020 04:30:00 AM,,0.9,V,SH
XC312006200430,XC,31,20/06/2020 04:30:00 AM,,294,V,SH
XC302509200800,XC,30,25/09/2020 08:00:00 AM,,5.9,V,SH
XC312509200800,XC,31,25/09/2020 08:00:00 AM,,302,V,SH
XC301503200400,XC,30,15/03/2020 04:00:00 AM,,1.5,V,SH
XC311503200400,XC,31,15/03/2020 04:00:00 AM,,316,V,SH
XC302006200500,XC,30,20/06/2020 05:00:00 AM,,0.4,V,SH
XC312006200500,XC,31,20/06/2020 05:00:00 AM,,324,V,SH
XC302509200830,XC,30,25/09/2020 08:30:00 AM,,5.8,V,SH
XC312509200830,XC,31,25/09/2020 08:30:00 AM,,292,V,SH
XC301503200430,XC,30,15/03/2020 04:30:00 AM,,1.8,V,SH
XC311503200430,XC,31,15/03/2020 04:30:00 AM,,313,V,SH
XC302006200530,XC,30,20/06/2020 05:30:00 AM,,0.6,V,SH
XC312006200530,XC,31,20/06/2020 05:30:00 AM,,308,V,SH
XC301503200500,XC,30,15/03/2020 05:00:00 AM,,1.5,V,SH
XC311503200500,XC,31,15/03/2020 05:00:00 AM,,320,V,SH
XC302006200600,XC,30,20/06/2020 06:00:00 AM,,0.9,V,SH
XC312006200600,XC,31,20/06/2020 06:00:00 AM,,328,V,SH
XC302509200300,XC,30,25/09/2020 03:00:00 AM,,2.5,V,SH
XC312509200300,XC,31,25/09/2020 03:00:00 AM,,283,V,SH
XC301503200530,XC,30,15/03/2020 05:30:00 AM,,1.6,V,SH
XC311503200530,XC,31,15/03/2020 05:30:00 AM,,329,V,SH
XC302006200630,XC,30,20/06/2020 06:30:00 AM,,1,V,SH
XC312006200630,XC,31,20/06/2020 06:30:00 AM,,342,V,SH
XC302509201000,XC,30,25/09/2020 10:00:00 AM,,6.9,V,SH
XC312509201000,XC,31,25/09/2020 10:00:00 AM,,289,V,SH
XC302006200700,XC,30,20/06/2020 07:00:00 AM,,0.7,V,SH
XC312006200700,XC,31,20/06/2020 07:00:00 AM,,350,V,SH
XC301503200600,XC,30,15/03/2020 06:00:00 AM,,0.8,V,SH
XC311503200600,XC,31,15/03/2020 06:00:00 AM,,329,V,SH
XC302509201030,XC,30,25/09/2020 10:30:00 AM,,7.8,V,SH
XC312509201030,XC,31,25/09/2020 10:30:00 AM,,286,V,SH
XC302006200730,XC,30,20/06/2020 07:30:00 AM,,0.6,V,SH
XC312006200730,XC,31,20/06/2020 07:30:00 AM,,13,V,SH
XC302509201100,XC,30,25/09/2020 11:00:00 AM,,7.7,V,SH
XC312509201100,XC,31,25/09/2020 11:00:00 AM,,289,V,SH
XC302006200800,XC,30,20/06/2020 08:00:00 AM,,0.7,V,SH
XC312006200800,XC,31,20/06/2020 08:00:00 AM,,149,V,SH
XC301503200630,XC,30,15/03/2020 06:30:00 AM,,1.1,V,SH
XC301503200700,XC,30,15/03/2020 07:00:00 AM,,1.4,V,SH
XC311503200630,XC,31,15/03/2020 06:30:00 AM,,316,V,SH
XC311503200700,XC,31,15/03/2020 07:00:00 AM,,312,V,SH
XC302509201130,XC,30,25/09/2020 11:30:00 AM,,8,V,SH
XC312509201130,XC,31,25/09/2020 11:30:00 AM,,289,V,SH
XC302006200830,XC,30,20/06/2020 08:30:00 AM,,0.8,V,SH
XC312006200830,XC,31,20/06/2020 08:30:00 AM,,166,V,SH
XC301503200730,XC,30,15/03/2020 07:30:00 AM,,1.3,V,SH
XC311503200730,XC,31,15/03/2020 07:30:00 AM,,326,V,SH
XC302006200900,XC,30,20/06/2020 09:00:00 AM,,1.1,V,SH
XC312006200900,XC,31,20/06/2020 09:00:00 AM,,192,V,SH
XC302509201200,XC,30,25/09/2020 12:00:00 PM,,8.4,V,SH
XC312509201200,XC,31,25/09/2020 12:00:00 PM,,294,V,SH
XC301503200800,XC,30,15/03/2020 08:00:00 AM,,1.3,V,SH
XC311503200800,XC,31,15/03/2020 08:00:00 AM,,320,V,SH
XC302006200930,XC,30,20/06/2020 09:30:00 AM,,0.8,V,SH
XC312006200930,XC,31,20/06/2020 09:30:00 AM,,176,V,SH
XC302509201230,XC,30,25/09/2020 12:30:00 PM,,7.4,V,SH
XC312509201230,XC,31,25/09/2020 12:30:00 PM,,294,V,SH
XC301503200830,XC,30,15/03/2020 08:30:00 AM,,1.1,V,SH
XC311503200830,XC,31,15/03/2020 08:30:00 AM,,318,V,SH
XC302006201000,XC,30,20/06/2020 10:00:00 AM,,1.7,V,SH
XC312006201000,XC,31,20/06/2020 10:00:00 AM,,186,V,SH
XC302509201300,XC,30,25/09/2020 01:00:00 PM,,5.9,V,SH
XC312509201300,XC,31,25/09/2020 01:00:00 PM,,296,V,SH
XC302006201030,XC,30,20/06/2020 10:30:00 AM,,2,V,SH
XC312006201030,XC,31,20/06/2020 10:30:00 AM,,179,V,SH
XC301503200900,XC,30,15/03/2020 09:00:00 AM,,1.1,V,SH
XC311503200900,XC,31,15/03/2020 09:00:00 AM,,289,V,SH
XC302509201330,XC,30,25/09/2020 01:30:00 PM,,7.3,V,SH
XC312509201330,XC,31,25/09/2020 01:30:00 PM,,288,V,SH
XC302006201100,XC,30,20/06/2020 11:00:00 AM,,2,V,SH
XC312006201100,XC,31,20/06/2020 11:00:00 AM,,147,V,SH
XC301503200930,XC,30,15/03/2020 09:30:00 AM,,1.1,V,SH
XC311503200930,XC,31,15/03/2020 09:30:00 AM,,297,V,SH
XC302006201130,XC,30,20/06/2020 11:30:00 AM,,3,V,SH
XC312006201130,XC,31,20/06/2020 11:30:00 AM,,142,V,SH
XC302509201400,XC,30,25/09/2020 02:00:00 PM,,6.8,V,SH
XC312509201400,XC,31,25/09/2020 02:00:00 PM,,290,V,SH
XC301503201000,XC,30,15/03/2020 10:00:00 AM,,1,V,SH
XC311503201000,XC,31,15/03/2020 10:00:00 AM,,292,V,SH
XC302006201200,XC,30,20/06/2020 12:00:00 PM,,4.1,V,SH
XC312006201200,XC,31,20/06/2020 12:00:00 PM,,139,V,SH
XC302509201430,XC,30,25/09/2020 02:30:00 PM,,7.3,V,SH
XC312509201430,XC,31,25/09/2020 02:30:00 PM,,287,V,SH
XC301503201030,XC,30,15/03/2020 10:30:00 AM,,0.9,V,SH
XC311503201030,XC,31,15/03/2020 10:30:00 AM,,339,V,SH
XC302006201230,XC,30,20/06/2020 12:30:00 PM,,4.2,V,SH
XC312006201230,XC,31,20/06/2020 12:30:00 PM,,138,V,SH
XC302509201500,XC,30,25/09/2020 03:00:00 PM,,7.4,V,SH
XC312509201500,XC,31,25/09/2020 03:00:00 PM,,286,V,SH
XC301503201100,XC,30,15/03/2020 11:00:00 AM,,1,V,SH
XC311503201100,XC,31,15/03/2020 11:00:00 AM,,225,V,SH
XC302006201300,XC,30,20/06/2020 01:00:00 PM,,5.7,V,SH
XC312006201300,XC,31,20/06/2020 01:00:00 PM,,140,V,SH
XC301503201530,XC,30,15/03/2020 03:30:00 PM,,4.4,V,SH
XC302509201530,XC,30,25/09/2020 03:30:00 PM,,5.6,V,SH
XC312509201530,XC,31,25/09/2020 03:30:00 PM,,278,V,SH
XC301503201130,XC,30,15/03/2020 11:30:00 AM,,1.4,V,SH
XC311503201130,XC,31,15/03/2020 11:30:00 AM,,198,V,SH
XC302006201330,XC,30,20/06/2020 01:30:00 PM,,4.6,V,SH
XC312006201330,XC,31,20/06/2020 01:30:00 PM,,147,V,SH
XC302509200900,XC,30,25/09/2020 09:00:00 AM,,6.8,V,SH
XC302509200930,XC,30,25/09/2020 09:30:00 AM,,7.6,V,SH
XC312509200900,XC,31,25/09/2020 09:00:00 AM,,281,V,SH
XC312509200930,XC,31,25/09/2020 09:30:00 AM,,285,V,SH
XC301503201200,XC,30,15/03/2020 12:00:00 PM,,1.1,V,SH
XC311503201200,XC,31,15/03/2020 12:00:00 PM,,282,V,SH
XC302006201400,XC,30,20/06/2020 02:00:00 PM,,2.7,V,SH
XC312006201400,XC,31,20/06/2020 02:00:00 PM,,212,V,SH
XC302509201600,XC,30,25/09/2020 04:00:00 PM,,6,V,SH
XC312509201600,XC,31,25/09/2020 04:00:00 PM,,286,V,SH
XC312509201730,XC,31,25/09/2020 05:30:00 PM,,287,V,SH
XC302006201430,XC,30,20/06/2020 02:30:00 PM,,3,V,SH
XC312006201430,XC,31,20/06/2020 02:30:00 PM,,210,V,SH
XC301503201230,XC,30,15/03/2020 12:30:00 PM,,1.9,V,SH
XC311503201230,XC,31,15/03/2020 12:30:00 PM,,254,V,SH
XC302509201630,XC,30,25/09/2020 04:30:00 PM,,6,V,SH
XC312509201630,XC,31,25/09/2020 04:30:00 PM,,286,V,SH
XC302006201500,XC,30,20/06/2020 03:00:00 PM,,3.4,V,SH
XC312006201500,XC,31,20/06/2020 03:00:00 PM,,200,V,SH
XC301503201300,XC,30,15/03/2020 01:00:00 PM,,2.8,V,SH
XC311503201300,XC,31,15/03/2020 01:00:00 PM,,205,V,SH
XC302509201700,XC,30,25/09/2020 05:00:00 PM,,6,V,SH
XC312509201700,XC,31,25/09/2020 05:00:00 PM,,284,V,SH
XC302006201530,XC,30,20/06/2020 03:30:00 PM,,2.9,V,SH
XC312006201530,XC,31,20/06/2020 03:30:00 PM,,200,V,SH
XC301503201330,XC,30,15/03/2020 01:30:00 PM,,3.9,V,SH
XC311503201330,XC,31,15/03/2020 01:30:00 PM,,204,V,SH
XC302509201730,XC,30,25/09/2020 05:30:00 PM,,5.2,V,SH
XC302006201600,XC,30,20/06/2020 04:00:00 PM,,2.7,V,SH
XC312006201600,XC,31,20/06/2020 04:00:00 PM,,197,V,SH
XC301503201400,XC,30,15/03/2020 02:00:00 PM,,3.8,V,SH
XC311503201400,XC,31,15/03/2020 02:00:00 PM,,199,V,SH
XC302006201630,XC,30,20/06/2020 04:30:00 PM,,2,V,SH
XC312006201630,XC,31,20/06/2020 04:30:00 PM,,200,V,SH
XC302509201800,XC,30,25/09/2020 06:00:00 PM,,5.8,V,SH
XC312509201800,XC,31,25/09/2020 06:00:00 PM,,286,V,SH
XC301503201430,XC,30,15/03/2020 02:30:00 PM,,4,V,SH
XC311503201430,XC,31,15/03/2020 02:30:00 PM,,187,V,SH
XC302006201700,XC,30,20/06/2020 05:00:00 PM,,2.3,V,SH
XC312006201700,XC,31,20/06/2020 05:00:00 PM,,195,V,SH
XC302509201830,XC,30,25/09/2020 06:30:00 PM,,6.6,V,SH
XC312509201830,XC,31,25/09/2020 06:30:00 PM,,289,V,SH
XC301503201900,XC,30,15/03/2020 07:00:00 PM,,2.2,V,SH
XC301503201500,XC,30,15/03/2020 03:00:00 PM,,3.3,V,SH
XC311503201500,XC,31,15/03/2020 03:00:00 PM,,165,V,SH
XC302006201730,XC,30,20/06/2020 05:30:00 PM,,2.2,V,SH
XC312006201730,XC,31,20/06/2020 05:30:00 PM,,197,V,SH
XC302509201900,XC,30,25/09/2020 07:00:00 PM,,5.9,V,SH
XC312509201900,XC,31,25/09/2020 07:00:00 PM,,292,V,SH
XC302006201800,XC,30,20/06/2020 06:00:00 PM,,1.3,V,SH
XC312006201800,XC,31,20/06/2020 06:00:00 PM,,176,V,SH
XC311503201530,XC,31,15/03/2020 03:30:00 PM,,148,V,SH
XC302509201930,XC,30,25/09/2020 07:30:00 PM,,5.3,V,SH
XC312509201930,XC,31,25/09/2020 07:30:00 PM,,295,V,SH
XC302006201830,XC,30,20/06/2020 06:30:00 PM,,1.8,V,SH
XC312006201830,XC,31,20/06/2020 06:30:00 PM,,147,V,SH
XC301503201600,XC,30,15/03/2020 04:00:00 PM,,5.2,V,SH
XC311503201600,XC,31,15/03/2020 04:00:00 PM,,144,V,SH
XC302509202000,XC,30,25/09/2020 08:00:00 PM,,4.3,V,SH
XC312509202000,XC,31,25/09/2020 08:00:00 PM,,302,V,SH
XC302006201900,XC,30,20/06/2020 07:00:00 PM,,1.2,V,SH
XC312006201900,XC,31,20/06/2020 07:00:00 PM,,177,V,SH
XC301503201630,XC,30,15/03/2020 04:30:00 PM,,4.5,V,SH
XC311503201630,XC,31,15/03/2020 04:30:00 PM,,148,V,SH
XC302006201930,XC,30,20/06/2020 07:30:00 PM,,0.7,V,SH
XC312006201930,XC,31,20/06/2020 07:30:00 PM,,312,V,SH
XC302509202030,XC,30,25/09/2020 08:30:00 PM,,3,V,SH
XC312509202030,XC,31,25/09/2020 08:30:00 PM,,315,V,SH
XC301503202100,XC,30,15/03/2020 09:00:00 PM,,2.1,V,SH
XC301503201700,XC,30,15/03/2020 05:00:00 PM,,4.7,V,SH
XC311503201700,XC,31,15/03/2020 05:00:00 PM,,140,V,SH
XC302006202000,XC,30,20/06/2020 08:00:00 PM,,1.2,V,SH
XC312006202000,XC,31,20/06/2020 08:00:00 PM,,23,V,SH
XC302509202100,XC,30,25/09/2020 09:00:00 PM,,3.2,V,SH
XC312509202100,XC,31,25/09/2020 09:00:00 PM,,318,V,SH
XC301503201730,XC,30,15/03/2020 05:30:00 PM,,4,V,SH
XC311503201730,XC,31,15/03/2020 05:30:00 PM,,140,V,SH
XC302006202030,XC,30,20/06/2020 08:30:00 PM,,1.2,V,SH
XC312006202030,XC,31,20/06/2020 08:30:00 PM,,52,V,SH
XC302509202130,XC,30,25/09/2020 09:30:00 PM,,3.2,V,SH
XC312509202130,XC,31,25/09/2020 09:30:00 PM,,307,V,SH
XC301503201800,XC,30,15/03/2020 06:00:00 PM,,2.8,V,SH
XC311503201800,XC,31,15/03/2020 06:00:00 PM,,143,V,SH
XC302006202100,XC,30,20/06/2020 09:00:00 PM,,0.6,V,SH
XC312006202100,XC,31,20/06/2020 09:00:00 PM,,110,V,SH
XC302509202200,XC,30,25/09/2020 10:00:00 PM,,4.2,V,SH
XC312509202200,XC,31,25/09/2020 10:00:00 PM,,289,V,SH
XC301503201830,XC,30,15/03/2020 06:30:00 PM,,3,V,SH
XC311503201830,XC,31,15/03/2020 06:30:00 PM,,137,V,SH
XC302006202130,XC,30,20/06/2020 09:30:00 PM,,0,V,SH
XC312006202130,XC,31,20/06/2020 09:30:00 PM,,323,V,SH
XC302509202230,XC,30,25/09/2020 10:30:00 PM,,4.4,V,SH
XC312509202230,XC,31,25/09/2020 10:30:00 PM,,284,V,SH
XC302006202200,XC,30,20/06/2020 10:00:00 PM,,0.2,V,SH
XC312006202200,XC,31,20/06/2020 10:00:00 PM,,281,V,SH
XC311503201900,XC,31,15/03/2020 07:00:00 PM,,133,V,SH
XC302509202300,XC,30,25/09/2020 11:00:00 PM,,4.2,V,SH
XC312509202300,XC,31,25/09/2020 11:00:00 PM,,282,V,SH
XC302006202230,XC,30,20/06/2020 10:30:00 PM,,0.4,V,SH
XC312006202230,XC,31,20/06/2020 10:30:00 PM,,335,V,SH
XC301503201930,XC,30,15/03/2020 07:30:00 PM,,1.6,V,SH
XC311503201930,XC,31,15/03/2020 07:30:00 PM,,111,V,SH
XC302509202330,XC,30,25/09/2020 11:30:00 PM,,4.5,V,SH
XC312509202330,XC,31,25/09/2020 11:30:00 PM,,282,V,SH
XC302006202300,XC,30,20/06/2020 11:00:00 PM,,1.1,V,SH
XC312006202300,XC,31,20/06/2020 11:00:00 PM,,315,V,SH
XC301503202000,XC,30,15/03/2020 08:00:00 PM,,2.1,V,SH
XC311503202000,XC,31,15/03/2020 08:00:00 PM,,116,V,SH
XC302609200000,XC,30,26/09/2020 12:00:00 AM,,4.7,V,SH
XC312609200000,XC,31,26/09/2020 12:00:00 AM,,285,V,SH
XC302006202330,XC,30,20/06/2020 11:30:00 PM,,0.3,V,SH
XC312006202330,XC,31,20/06/2020 11:30:00 PM,,329,V,SH
XC301503202030,XC,30,15/03/2020 08:30:00 PM,,1.6,V,SH
XC311503202030,XC,31,15/03/2020 08:30:00 PM,,111,V,SH
XC302106200000,XC,30,21/06/2020 12:00:00 AM,,0.6,V,SH
XC312106200000,XC,31,21/06/2020 12:00:00 AM,,321,V,SH
XC302609200030,XC,30,26/09/2020 12:30:00 AM,,4.2,V,SH
XC312609200030,XC,31,26/09/2020 12:30:00 AM,,278,V,SH
XC311503202100,XC,31,15/03/2020 09:00:00 PM,,111,V,SH
XC302106200030,XC,30,21/06/2020 12:30:00 AM,,0.9,V,SH
XC312106200030,XC,31,21/06/2020 12:30:00 AM,,303,V,SH
XC302609200100,XC,30,26/09/2020 01:00:00 AM,,3.4,V,SH
XC312609200100,XC,31,26/09/2020 01:00:00 AM,,273,V,SH
XC301503202130,XC,30,15/03/2020 09:30:00 PM,,2.2,V,SH
XC311503202130,XC,31,15/03/2020 09:30:00 PM,,108,V,SH
XC302106200100,XC,30,21/06/2020 01:00:00 AM,,1,V,SH
XC312106200100,XC,31,21/06/2020 01:00:00 AM,,314,V,SH
XC302609200130,XC,30,26/09/2020 01:30:00 AM,,2.9,V,SH
XC312609200130,XC,31,26/09/2020 01:30:00 AM,,273,V,SH
XC301503202200,XC,30,15/03/2020 10:00:00 PM,,1.6,V,SH
XC311503202200,XC,31,15/03/2020 10:00:00 PM,,105,V,SH
XC302106200130,XC,30,21/06/2020 01:30:00 AM,,0.7,V,SH
XC312106200130,XC,31,21/06/2020 01:30:00 AM,,326,V,SH
XC302609200200,XC,30,26/09/2020 02:00:00 AM,,3.4,V,SH
XC312609200200,XC,31,26/09/2020 02:00:00 AM,,270,V,SH
XC302106200200,XC,30,21/06/2020 02:00:00 AM,,0.9,V,SH
XC312106200200,XC,31,21/06/2020 02:00:00 AM,,349,V,SH
XC301503202230,XC,30,15/03/2020 10:30:00 PM,,2.4,V,SH
XC311503202230,XC,31,15/03/2020 10:30:00 PM,,128,V,SH
XC302609200230,XC,30,26/09/2020 02:30:00 AM,,3.9,V,SH
XC312609200230,XC,31,26/09/2020 02:30:00 AM,,279,V,SH
XC302106200230,XC,30,21/06/2020 02:30:00 AM,,0.6,V,SH
XC312106200230,XC,31,21/06/2020 02:30:00 AM,,333,V,SH
XC301503202300,XC,30,15/03/2020 11:00:00 PM,,2.5,V,SH
XC311503202300,XC,31,15/03/2020 11:00:00 PM,,126,V,SH
XC302609200300,XC,30,26/09/2020 03:00:00 AM,,4.6,V,SH
XC312609200300,XC,31,26/09/2020 03:00:00 AM,,288,V,SH
XC302106200300,XC,30,21/06/2020 03:00:00 AM,,0.1,V,SH
XC312106200300,XC,31,21/06/2020 03:00:00 AM,,353,V,SH
XC301503202330,XC,30,15/03/2020 11:30:00 PM,,2.6,V,SH
XC311503202330,XC,31,15/03/2020 11:30:00 PM,,113,V,SH
XC302106200330,XC,30,21/06/2020 03:30:00 AM,,0.3,V,SH
XC312106200330,XC,31,21/06/2020 03:30:00 AM,,307,V,SH
XC302609200330,XC,30,26/09/2020 03:30:00 AM,,4.3,V,SH
XC312609200330,XC,31,26/09/2020 03:30:00 AM,,292,V,SH
XC301603200000,XC,30,16/03/2020 12:00:00 AM,,2.3,V,SH
XC311603200000,XC,31,16/03/2020 12:00:00 AM,,110,V,SH
XC302106200400,XC,30,21/06/2020 04:00:00 AM,,0.6,V,SH
XC312106200400,XC,31,21/06/2020 04:00:00 AM,,305,V,SH
XC302609200400,XC,30,26/09/2020 04:00:00 AM,,3.9,V,SH
XC312609200400,XC,31,26/09/2020 04:00:00 AM,,297,V,SH
XC301603200030,XC,30,16/03/2020 12:30:00 AM,,1.7,V,SH
XC311603200030,XC,31,16/03/2020 12:30:00 AM,,97,V,SH
XC302106200430,XC,30,21/06/2020 04:30:00 AM,,0.5,V,SH
XC312106200430,XC,31,21/06/2020 04:30:00 AM,,311,V,SH
XC302609200430,XC,30,26/09/2020 04:30:00 AM,,3.4,V,SH
XC312609200430,XC,31,26/09/2020 04:30:00 AM,,293,V,SH
XC301603200100,XC,30,16/03/2020 01:00:00 AM,,2.3,V,SH
XC311603200100,XC,31,16/03/2020 01:00:00 AM,,86,V,SH
XC302106200500,XC,30,21/06/2020 05:00:00 AM,,0.3,V,SH
XC312106200500,XC,31,21/06/2020 05:00:00 AM,,318,V,SH
XC302106200530,XC,30,21/06/2020 05:30:00 AM,,0.7,V,SH
XC312106200530,XC,31,21/06/2020 05:30:00 AM,,345,V,SH
XC301603200130,XC,30,16/03/2020 01:30:00 AM,,2.6,V,SH
XC311603200130,XC,31,16/03/2020 01:30:00 AM,,92,V,SH
XC302609200530,XC,30,26/09/2020 05:30:00 AM,,4.4,V,SH
XC312609200530,XC,31,26/09/2020 05:30:00 AM,,284,V,SH
XC302106200600,XC,30,21/06/2020 06:00:00 AM,,0.8,V,SH
XC312106200600,XC,31,21/06/2020 06:00:00 AM,,333,V,SH
XC301603200200,XC,30,16/03/2020 02:00:00 AM,,3.1,V,SH
XC311603200200,XC,31,16/03/2020 02:00:00 AM,,76,V,SH
XC302609200600,XC,30,26/09/2020 06:00:00 AM,,5.2,V,SH
XC312609200600,XC,31,26/09/2020 06:00:00 AM,,297,V,SH
XC302106200630,XC,30,21/06/2020 06:30:00 AM,,0.7,V,SH
XC312106200630,XC,31,21/06/2020 06:30:00 AM,,328,V,SH
XC301603200230,XC,30,16/03/2020 02:30:00 AM,,3,V,SH
XC311603200230,XC,31,16/03/2020 02:30:00 AM,,80,V,SH
XC302609200630,XC,30,26/09/2020 06:30:00 AM,,4.7,V,SH
XC312609200630,XC,31,26/09/2020 06:30:00 AM,,297,V,SH
XC302106200700,XC,30,21/06/2020 07:00:00 AM,,0.8,V,SH
XC312106200700,XC,31,21/06/2020 07:00:00 AM,,295,V,SH
XC301603200300,XC,30,16/03/2020 03:00:00 AM,,2.9,V,SH
XC311603200300,XC,31,16/03/2020 03:00:00 AM,,86,V,SH
XC302106200730,XC,30,21/06/2020 07:30:00 AM,,0.6,V,SH
XC312106200730,XC,31,21/06/2020 07:30:00 AM,,157,V,SH
XC302609200700,XC,30,26/09/2020 07:00:00 AM,,4.3,V,SH
XC312609200700,XC,31,26/09/2020 07:00:00 AM,,294,V,SH
XC301603200330,XC,30,16/03/2020 03:30:00 AM,,2.7,V,SH
XC311603200330,XC,31,16/03/2020 03:30:00 AM,,70,V,SH
XC302106200800,XC,30,21/06/2020 08:00:00 AM,,0.7,V,SH
XC312106200800,XC,31,21/06/2020 08:00:00 AM,,82,V,SH
XC302609200730,XC,30,26/09/2020 07:30:00 AM,,4.6,V,SH
XC312609200730,XC,31,26/09/2020 07:30:00 AM,,301,V,SH
XC301603200400,XC,30,16/03/2020 04:00:00 AM,,2.4,V,SH
XC311603200400,XC,31,16/03/2020 04:00:00 AM,,72,V,SH
XC302106200830,XC,30,21/06/2020 08:30:00 AM,,0.7,V,SH
XC312106200830,XC,31,21/06/2020 08:30:00 AM,,249,V,SH
XC302609200800,XC,30,26/09/2020 08:00:00 AM,,3.6,V,SH
XC312609200800,XC,31,26/09/2020 08:00:00 AM,,302,V,SH
XC302106200900,XC,30,21/06/2020 09:00:00 AM,,1,V,SH
XC312106200900,XC,31,21/06/2020 09:00:00 AM,,179,V,SH
XC301603200430,XC,30,16/03/2020 04:30:00 AM,,2.9,V,SH
XC311603200430,XC,31,16/03/2020 04:30:00 AM,,60,V,SH
XC302609200830,XC,30,26/09/2020 08:30:00 AM,,4.1,V,SH
XC312609200830,XC,31,26/09/2020 08:30:00 AM,,292,V,SH
XC302106200930,XC,30,21/06/2020 09:30:00 AM,,1.2,V,SH
XC312106200930,XC,31,21/06/2020 09:30:00 AM,,199,V,SH
XC301603200500,XC,30,16/03/2020 05:00:00 AM,,3.6,V,SH
XC311603200500,XC,31,16/03/2020 05:00:00 AM,,66,V,SH
XC302609200900,XC,30,26/09/2020 09:00:00 AM,,3.8,V,SH
XC312609200900,XC,31,26/09/2020 09:00:00 AM,,283,V,SH
XC302106201000,XC,30,21/06/2020 10:00:00 AM,,1.1,V,SH
XC312106201000,XC,31,21/06/2020 10:00:00 AM,,180,V,SH
XC301603200530,XC,30,16/03/2020 05:30:00 AM,,3.2,V,SH
XC311603200530,XC,31,16/03/2020 05:30:00 AM,,79,V,SH
XC302106201030,XC,30,21/06/2020 10:30:00 AM,,1.7,V,SH
XC312106201030,XC,31,21/06/2020 10:30:00 AM,,142,V,SH
XC302609200930,XC,30,26/09/2020 09:30:00 AM,,3.9,V,SH
XC312609200930,XC,31,26/09/2020 09:30:00 AM,,271,V,SH
XC301603200600,XC,30,16/03/2020 06:00:00 AM,,3,V,SH
XC311603200600,XC,31,16/03/2020 06:00:00 AM,,68,V,SH
XC302106201100,XC,30,21/06/2020 11:00:00 AM,,3.6,V,SH
XC312106201100,XC,31,21/06/2020 11:00:00 AM,,148,V,SH
XC302609201000,XC,30,26/09/2020 10:00:00 AM,,3.8,V,SH
XC312609201000,XC,31,26/09/2020 10:00:00 AM,,271,V,SH
XC301603200630,XC,30,16/03/2020 06:30:00 AM,,3.4,V,SH
XC311603200630,XC,31,16/03/2020 06:30:00 AM,,64,V,SH
XC302106201130,XC,30,21/06/2020 11:30:00 AM,,3.1,V,SH
XC312106201130,XC,31,21/06/2020 11:30:00 AM,,153,V,SH
XC302609201030,XC,30,26/09/2020 10:30:00 AM,,3.3,V,SH
XC312609201030,XC,31,26/09/2020 10:30:00 AM,,277,V,SH
XC301603200700,XC,30,16/03/2020 07:00:00 AM,,4.1,V,SH
XC311603200700,XC,31,16/03/2020 07:00:00 AM,,62,V,SH
XC302609201100,XC,30,26/09/2020 11:00:00 AM,,3.4,V,SH
XC312609201100,XC,31,26/09/2020 11:00:00 AM,,267,V,SH
XC301603200730,XC,30,16/03/2020 07:30:00 AM,,5.1,V,SH
XC311603200730,XC,31,16/03/2020 07:30:00 AM,,62,V,SH
XC302106201200,XC,30,21/06/2020 12:00:00 PM,,3.9,V,SH
XC302106201230,XC,30,21/06/2020 12:30:00 PM,,5,V,SH
XC312106201200,XC,31,21/06/2020 12:00:00 PM,,148,V,SH
XC312106201230,XC,31,21/06/2020 12:30:00 PM,,150,V,SH
XC302609200500,XC,30,26/09/2020 05:00:00 AM,,4.3,V,SH
XC312609200500,XC,31,26/09/2020 05:00:00 AM,,288,V,SH
XC301603200800,XC,30,16/03/2020 08:00:00 AM,,4.5,V,SH
XC311603200800,XC,31,16/03/2020 08:00:00 AM,,67,V,SH
XC302106201300,XC,30,21/06/2020 01:00:00 PM,,5,V,SH
XC312106201300,XC,31,21/06/2020 01:00:00 PM,,150,V,SH
XC302609201130,XC,30,26/09/2020 11:30:00 AM,,3.6,V,SH
XC312609201130,XC,31,26/09/2020 11:30:00 AM,,260,V,SH
XC302106201330,XC,30,21/06/2020 01:30:00 PM,,5.3,V,SH
XC312106201330,XC,31,21/06/2020 01:30:00 PM,,146,V,SH
XC301603200830,XC,30,16/03/2020 08:30:00 AM,,4.4,V,SH
XC311603200830,XC,31,16/03/2020 08:30:00 AM,,71,V,SH
XC302609201200,XC,30,26/09/2020 12:00:00 PM,,3.2,V,SH
XC312609201200,XC,31,26/09/2020 12:00:00 PM,,291,V,SH
XC302106201400,XC,30,21/06/2020 02:00:00 PM,,4.9,V,SH
XC312106201400,XC,31,21/06/2020 02:00:00 PM,,146,V,SH
XC301603200900,XC,30,16/03/2020 09:00:00 AM,,3.8,V,SH
XC311603200900,XC,31,16/03/2020 09:00:00 AM,,69,V,SH
XC302106201430,XC,30,21/06/2020 02:30:00 PM,,5.3,V,SH
XC312106201430,XC,31,21/06/2020 02:30:00 PM,,137,V,SH
XC302609201230,XC,30,26/09/2020 12:30:00 PM,,3.1,V,SH
XC312609201230,XC,31,26/09/2020 12:30:00 PM,,230,V,SH
XC301603200930,XC,30,16/03/2020 09:30:00 AM,,3.7,V,SH
XC311603200930,XC,31,16/03/2020 09:30:00 AM,,70,V,SH
XC302106201500,XC,30,21/06/2020 03:00:00 PM,,4.5,V,SH
XC312106201500,XC,31,21/06/2020 03:00:00 PM,,139,V,SH
XC302609201300,XC,30,26/09/2020 01:00:00 PM,,2.4,V,SH
XC312609201300,XC,31,26/09/2020 01:00:00 PM,,198,V,SH
XC301603201000,XC,30,16/03/2020 10:00:00 AM,,4.4,V,SH
XC311603201000,XC,31,16/03/2020 10:00:00 AM,,58,V,SH
XC302106201530,XC,30,21/06/2020 03:30:00 PM,,4.8,V,SH
XC312106201530,XC,31,21/06/2020 03:30:00 PM,,143,V,SH
XC302609201330,XC,30,26/09/2020 01:30:00 PM,,3.1,V,SH
XC312609201330,XC,31,26/09/2020 01:30:00 PM,,169,V,SH
XC301603201030,XC,30,16/03/2020 10:30:00 AM,,5.1,V,SH
XC311603201030,XC,31,16/03/2020 10:30:00 AM,,72,V,SH
XC302106201600,XC,30,21/06/2020 04:00:00 PM,,4.6,V,SH
XC312106201600,XC,31,21/06/2020 04:00:00 PM,,148,V,SH
XC302609201400,XC,30,26/09/2020 02:00:00 PM,,4.9,V,SH
XC312609201400,XC,31,26/09/2020 02:00:00 PM,,140,V,SH
XC301603201100,XC,30,16/03/2020 11:00:00 AM,,5.3,V,SH
XC311603201100,XC,31,16/03/2020 11:00:00 AM,,72,V,SH
XC302106201630,XC,30,21/06/2020 04:30:00 PM,,3.9,V,SH
XC312106201630,XC,31,21/06/2020 04:30:00 PM,,145,V,SH
XC302609201430,XC,30,26/09/2020 02:30:00 PM,,4.9,V,SH
XC312609201430,XC,31,26/09/2020 02:30:00 PM,,152,V,SH
XC302106201700,XC,30,21/06/2020 05:00:00 PM,,3.2,V,SH
XC312106201700,XC,31,21/06/2020 05:00:00 PM,,152,V,SH
XC301603201130,XC,30,16/03/2020 11:30:00 AM,,5.7,V,SH
XC311603201130,XC,31,16/03/2020 11:30:00 AM,,79,V,SH
XC302106201730,XC,30,21/06/2020 05:30:00 PM,,2.8,V,SH
XC312106201730,XC,31,21/06/2020 05:30:00 PM,,156,V,SH
XC302609201500,XC,30,26/09/2020 03:00:00 PM,,3.3,V,SH
XC312609201500,XC,31,26/09/2020 03:00:00 PM,,163,V,SH
XC301603201200,XC,30,16/03/2020 12:00:00 PM,,5.9,V,SH
XC301603201430,XC,30,16/03/2020 02:30:00 PM,,5.1,V,SH
XC311603201200,XC,31,16/03/2020 12:00:00 PM,,71,V,SH
XC302106201800,XC,30,21/06/2020 06:00:00 PM,,2.6,V,SH
XC312106201800,XC,31,21/06/2020 06:00:00 PM,,157,V,SH
XC302609201530,XC,30,26/09/2020 03:30:00 PM,,4,V,SH
XC312609201530,XC,31,26/09/2020 03:30:00 PM,,278,V,SH
XC301603201230,XC,30,16/03/2020 12:30:00 PM,,6,V,SH
XC311603201230,XC,31,16/03/2020 12:30:00 PM,,68,V,SH
XC302106201830,XC,30,21/06/2020 06:30:00 PM,,2.5,V,SH
XC312106201830,XC,31,21/06/2020 06:30:00 PM,,163,V,SH
XC302609201600,XC,30,26/09/2020 04:00:00 PM,,4.5,V,SH
XC312609201600,XC,31,26/09/2020 04:00:00 PM,,274,V,SH
XC301603201300,XC,30,16/03/2020 01:00:00 PM,,5,V,SH
XC311603201300,XC,31,16/03/2020 01:00:00 PM,,74,V,SH
XC302106201900,XC,30,21/06/2020 07:00:00 PM,,2.7,V,SH
XC312106201900,XC,31,21/06/2020 07:00:00 PM,,156,V,SH
XC302609201630,XC,30,26/09/2020 04:30:00 PM,,4.6,V,SH
XC312609201630,XC,31,26/09/2020 04:30:00 PM,,273,V,SH
XC301603201330,XC,30,16/03/2020 01:30:00 PM,,6.1,V,SH
XC311603201330,XC,31,16/03/2020 01:30:00 PM,,71,V,SH
XC302106201930,XC,30,21/06/2020 07:30:00 PM,,1.7,V,SH
XC312106201930,XC,31,21/06/2020 07:30:00 PM,,156,V,SH
XC301603201400,XC,30,16/03/2020 02:00:00 PM,,5.1,V,SH
XC311603201400,XC,31,16/03/2020 02:00:00 PM,,74,V,SH
XC302609201700,XC,30,26/09/2020 05:00:00 PM,,4.5,V,SH
XC312609201700,XC,31,26/09/2020 05:00:00 PM,,272,V,SH
XC302106202000,XC,30,21/06/2020 08:00:00 PM,,0.6,V,SH
XC312106202000,XC,31,21/06/2020 08:00:00 PM,,156,V,SH
XC311603201430,XC,31,16/03/2020 02:30:00 PM,,64,V,SH
XC302106202030,XC,30,21/06/2020 08:30:00 PM,,1.5,V,SH
XC312106202030,XC,31,21/06/2020 08:30:00 PM,,153,V,SH
XC302609201730,XC,30,26/09/2020 05:30:00 PM,,4.3,V,SH
XC312609201730,XC,31,26/09/2020 05:30:00 PM,,260,V,SH
XC302106202100,XC,30,21/06/2020 09:00:00 PM,,1,V,SH
XC312106202100,XC,31,21/06/2020 09:00:00 PM,,132,V,SH
XC301603201500,XC,30,16/03/2020 03:00:00 PM,,4.3,V,SH
XC311603201500,XC,31,16/03/2020 03:00:00 PM,,54,V,SH
XC302609201800,XC,30,26/09/2020 06:00:00 PM,,2.8,V,SH
XC302609201830,XC,30,26/09/2020 06:30:00 PM,,3.1,V,SH
XC312609201800,XC,31,26/09/2020 06:00:00 PM,,258,V,SH
XC312609201830,XC,31,26/09/2020 06:30:00 PM,,274,V,SH
XC302106202130,XC,30,21/06/2020 09:30:00 PM,,1.3,V,SH
XC312106202130,XC,31,21/06/2020 09:30:00 PM,,125,V,SH
XC301603201530,XC,30,16/03/2020 03:30:00 PM,,3.3,V,SH
XC311603201530,XC,31,16/03/2020 03:30:00 PM,,38,V,SH
XC302106202200,XC,30,21/06/2020 10:00:00 PM,,0.4,V,SH
XC312106202200,XC,31,21/06/2020 10:00:00 PM,,129,V,SH
XC302609201900,XC,30,26/09/2020 07:00:00 PM,,5.1,V,SH
XC312609201900,XC,31,26/09/2020 07:00:00 PM,,287,V,SH
XC301603201600,XC,30,16/03/2020 04:00:00 PM,,3.3,V,SH
XC311603201600,XC,31,16/03/2020 04:00:00 PM,,14,V,SH
XC302106202230,XC,30,21/06/2020 10:30:00 PM,,0.2,V,SH
XC312106202230,XC,31,21/06/2020 10:30:00 PM,,208,V,SH
XC302609201930,XC,30,26/09/2020 07:30:00 PM,,5.4,V,SH
XC312609201930,XC,31,26/09/2020 07:30:00 PM,,285,V,SH
XC301603201630,XC,30,16/03/2020 04:30:00 PM,,3.2,V,SH
XC311603201630,XC,31,16/03/2020 04:30:00 PM,,25,V,SH
XC302106202300,XC,30,21/06/2020 11:00:00 PM,,0.8,V,SH
XC312106202300,XC,31,21/06/2020 11:00:00 PM,,309,V,SH
XC302609202000,XC,30,26/09/2020 08:00:00 PM,,5.5,V,SH
XC312609202000,XC,31,26/09/2020 08:00:00 PM,,287,V,SH
XC301603201700,XC,30,16/03/2020 05:00:00 PM,,3.6,V,SH
XC311603201700,XC,31,16/03/2020 05:00:00 PM,,45,V,SH
XC302106202330,XC,30,21/06/2020 11:30:00 PM,,1.1,V,SH
XC312106202330,XC,31,21/06/2020 11:30:00 PM,,321,V,SH
XC302609202030,XC,30,26/09/2020 08:30:00 PM,,5.6,V,SH
XC312609202030,XC,31,26/09/2020 08:30:00 PM,,279,V,SH
XC301603201730,XC,30,16/03/2020 05:30:00 PM,,3.9,V,SH
XC311603201730,XC,31,16/03/2020 05:30:00 PM,,53,V,SH
XC302206200000,XC,30,22/06/2020 12:00:00 AM,,1.5,V,SH
XC312206200000,XC,31,22/06/2020 12:00:00 AM,,322,V,SH
XC302609202100,XC,30,26/09/2020 09:00:00 PM,,4.9,V,SH
XC312609202100,XC,31,26/09/2020 09:00:00 PM,,266,V,SH
XC302206200030,XC,30,22/06/2020 12:30:00 AM,,1.4,V,SH
XC312206200030,XC,31,22/06/2020 12:30:00 AM,,319,V,SH
XC301603201800,XC,30,16/03/2020 06:00:00 PM,,4.4,V,SH
XC311603201800,XC,31,16/03/2020 06:00:00 PM,,51,V,SH
XC302206200100,XC,30,22/06/2020 01:00:00 AM,,1.4,V,SH
XC312206200100,XC,31,22/06/2020 01:00:00 AM,,311,V,SH
XC302609202130,XC,30,26/09/2020 09:30:00 PM,,5.1,V,SH
XC312609202130,XC,31,26/09/2020 09:30:00 PM,,276,V,SH
XC301603201830,XC,30,16/03/2020 06:30:00 PM,,4.3,V,SH
XC311603201830,XC,31,16/03/2020 06:30:00 PM,,56,V,SH
XC302206200130,XC,30,22/06/2020 01:30:00 AM,,1.6,V,SH
XC312206200130,XC,31,22/06/2020 01:30:00 AM,,316,V,SH
XC302609202200,XC,30,26/09/2020 10:00:00 PM,,5.4,V,SH
XC312609202200,XC,31,26/09/2020 10:00:00 PM,,274,V,SH
XC301603201900,XC,30,16/03/2020 07:00:00 PM,,4.3,V,SH
XC311603201900,XC,31,16/03/2020 07:00:00 PM,,59,V,SH
XC302206200200,XC,30,22/06/2020 02:00:00 AM,,1.3,V,SH
XC312206200200,XC,31,22/06/2020 02:00:00 AM,,301,V,SH
XC302609202230,XC,30,26/09/2020 10:30:00 PM,,5.2,V,SH
XC312609202230,XC,31,26/09/2020 10:30:00 PM,,284,V,SH
XC301603201930,XC,30,16/03/2020 07:30:00 PM,,3.2,V,SH
XC301603202200,XC,30,16/03/2020 10:00:00 PM,,3.9,V,SH
XC311603201930,XC,31,16/03/2020 07:30:00 PM,,61,V,SH
XC302206200230,XC,30,22/06/2020 02:30:00 AM,,0.5,V,SH
XC312206200230,XC,31,22/06/2020 02:30:00 AM,,326,V,SH
XC301603202000,XC,30,16/03/2020 08:00:00 PM,,2.9,V,SH
XC311603202000,XC,31,16/03/2020 08:00:00 PM,,71,V,SH
XC302609202300,XC,30,26/09/2020 11:00:00 PM,,3.7,V,SH
XC312609202300,XC,31,26/09/2020 11:00:00 PM,,288,V,SH
XC302206200300,XC,30,22/06/2020 03:00:00 AM,,0.3,V,SH
XC312206200300,XC,31,22/06/2020 03:00:00 AM,,314,V,SH
XC301603202030,XC,30,16/03/2020 08:30:00 PM,,3.8,V,SH
XC311603202030,XC,31,16/03/2020 08:30:00 PM,,65,V,SH
XC302609202330,XC,30,26/09/2020 11:30:00 PM,,3.5,V,SH
XC312609202330,XC,31,26/09/2020 11:30:00 PM,,276,V,SH
XC302206200330,XC,30,22/06/2020 03:30:00 AM,,0.9,V,SH
XC312206200330,XC,31,22/06/2020 03:30:00 AM,,302,V,SH
XC301603202100,XC,30,16/03/2020 09:00:00 PM,,3.7,V,SH
XC311603202100,XC,31,16/03/2020 09:00:00 PM,,70,V,SH
XC302709200000,XC,30,27/09/2020 12:00:00 AM,,3.7,V,SH
XC312709200000,XC,31,27/09/2020 12:00:00 AM,,285,V,SH
XC302206200400,XC,30,22/06/2020 04:00:00 AM,,0.5,V,SH
XC312206200400,XC,31,22/06/2020 04:00:00 AM,,356,V,SH
XC302206200730,XC,30,22/06/2020 07:30:00 AM,,1.1,V,SH
XC312206200730,XC,31,22/06/2020 07:30:00 AM,,310,V,SH
XC302206200430,XC,30,22/06/2020 04:30:00 AM,,1.2,V,SH
XC312206200430,XC,31,22/06/2020 04:30:00 AM,,330,V,SH
XC301603202130,XC,30,16/03/2020 09:30:00 PM,,4,V,SH
XC311603202130,XC,31,16/03/2020 09:30:00 PM,,52,V,SH
XC302709200030,XC,30,27/09/2020 12:30:00 AM,,3.1,V,SH
XC312709200030,XC,31,27/09/2020 12:30:00 AM,,304,V,SH
XC302206200500,XC,30,22/06/2020 05:00:00 AM,,1.1,V,SH
XC312206200500,XC,31,22/06/2020 05:00:00 AM,,324,V,SH
XC311603202200,XC,31,16/03/2020 10:00:00 PM,,49,V,SH
XC302709200100,XC,30,27/09/2020 01:00:00 AM,,2.9,V,SH
XC312709200100,XC,31,27/09/2020 01:00:00 AM,,62,V,SH
XC302206200530,XC,30,22/06/2020 05:30:00 AM,,0.7,V,SH
XC312206200530,XC,31,22/06/2020 05:30:00 AM,,316,V,SH
XC301603202230,XC,30,16/03/2020 10:30:00 PM,,4,V,SH
XC311603202230,XC,31,16/03/2020 10:30:00 PM,,52,V,SH
XC302206200600,XC,30,22/06/2020 06:00:00 AM,,0.9,V,SH
XC302206200630,XC,30,22/06/2020 06:30:00 AM,,1,V,SH
XC312206200600,XC,31,22/06/2020 06:00:00 AM,,311,V,SH
XC302709200130,XC,30,27/09/2020 01:30:00 AM,,4.1,V,SH
XC312709200130,XC,31,27/09/2020 01:30:00 AM,,61,V,SH
XC301603202300,XC,30,16/03/2020 11:00:00 PM,,3.3,V,SH
XC311603202300,XC,31,16/03/2020 11:00:00 PM,,75,V,SH
XC312206200630,XC,31,22/06/2020 06:30:00 AM,,324,V,SH
XC302709200200,XC,30,27/09/2020 02:00:00 AM,,2.5,V,SH
XC312709200200,XC,31,27/09/2020 02:00:00 AM,,54,V,SH
XC301603202330,XC,30,16/03/2020 11:30:00 PM,,2.7,V,SH
XC311603202330,XC,31,16/03/2020 11:30:00 PM,,94,V,SH
XC302206200700,XC,30,22/06/2020 07:00:00 AM,,1.2,V,SH
XC312206200700,XC,31,22/06/2020 07:00:00 AM,,312,V,SH
XC302709200230,XC,30,27/09/2020 02:30:00 AM,,2.4,V,SH
XC312709200230,XC,31,27/09/2020 02:30:00 AM,,70,V,SH
XC301703200000,XC,30,17/03/2020 12:00:00 AM,,3,V,SH
XC311703200000,XC,31,17/03/2020 12:00:00 AM,,90,V,SH
XC302709200300,XC,30,27/09/2020 03:00:00 AM,,2.9,V,SH
XC312709200300,XC,31,27/09/2020 03:00:00 AM,,69,V,SH
XC301703200030,XC,30,17/03/2020 12:30:00 AM,,3.9,V,SH
XC311703200030,XC,31,17/03/2020 12:30:00 AM,,66,V,SH
XC302206200800,XC,30,22/06/2020 08:00:00 AM,,0.9,V,SH
XC312206200800,XC,31,22/06/2020 08:00:00 AM,,307,V,SH
XC302709200330,XC,30,27/09/2020 03:30:00 AM,,2.1,V,SH
XC312709200330,XC,31,27/09/2020 03:30:00 AM,,86,V,SH
XC302206200830,XC,30,22/06/2020 08:30:00 AM,,0.7,V,SH
XC312206200830,XC,31,22/06/2020 08:30:00 AM,,270,V,SH
XC301703200100,XC,30,17/03/2020 01:00:00 AM,,2.8,V,SH
XC301703200330,XC,30,17/03/2020 03:30:00 AM,,1.2,V,SH
XC311703200100,XC,31,17/03/2020 01:00:00 AM,,88,V,SH
XC302709200400,XC,30,27/09/2020 04:00:00 AM,,1,V,SH
XC312709200400,XC,31,27/09/2020 04:00:00 AM,,71,V,SH
XC302206200900,XC,30,22/06/2020 09:00:00 AM,,0.5,V,SH
XC312206200900,XC,31,22/06/2020 09:00:00 AM,,324,V,SH
XC301703200130,XC,30,17/03/2020 01:30:00 AM,,3.4,V,SH
XC311703200130,XC,31,17/03/2020 01:30:00 AM,,86,V,SH
XC302206200930,XC,30,22/06/2020 09:30:00 AM,,1,V,SH
XC312206200930,XC,31,22/06/2020 09:30:00 AM,,4,V,SH
XC302709200430,XC,30,27/09/2020 04:30:00 AM,,1.3,V,SH
XC312709200430,XC,31,27/09/2020 04:30:00 AM,,321,V,SH
XC301703200200,XC,30,17/03/2020 02:00:00 AM,,3.5,V,SH
XC311703200200,XC,31,17/03/2020 02:00:00 AM,,52,V,SH
XC302206201000,XC,30,22/06/2020 10:00:00 AM,,2.6,V,SH
XC312206201000,XC,31,22/06/2020 10:00:00 AM,,130,V,SH
XC302709200500,XC,30,27/09/2020 05:00:00 AM,,0.9,V,SH
XC312709200500,XC,31,27/09/2020 05:00:00 AM,,30,V,SH
XC301703200230,XC,30,17/03/2020 02:30:00 AM,,3.2,V,SH
XC311703200230,XC,31,17/03/2020 02:30:00 AM,,46,V,SH
XC302206201030,XC,30,22/06/2020 10:30:00 AM,,3.8,V,SH
XC312206201030,XC,31,22/06/2020 10:30:00 AM,,151,V,SH
XC302709200530,XC,30,27/09/2020 05:30:00 AM,,1.6,V,SH
XC312709200530,XC,31,27/09/2020 05:30:00 AM,,353,V,SH
XC301703200700,XC,30,17/03/2020 07:00:00 AM,,3,V,SH
XC301703200300,XC,30,17/03/2020 03:00:00 AM,,3.2,V,SH
XC311703200300,XC,31,17/03/2020 03:00:00 AM,,53,V,SH
XC302206201100,XC,30,22/06/2020 11:00:00 AM,,5,V,SH
XC312206201100,XC,31,22/06/2020 11:00:00 AM,,157,V,SH
XC302709200600,XC,30,27/09/2020 06:00:00 AM,,1.4,V,SH
XC312709200600,XC,31,27/09/2020 06:00:00 AM,,248,V,SH
XC311703200330,XC,31,17/03/2020 03:30:00 AM,,65,V,SH
XC302206201130,XC,30,22/06/2020 11:30:00 AM,,5,V,SH
XC312206201130,XC,31,22/06/2020 11:30:00 AM,,149,V,SH
XC302709200630,XC,30,27/09/2020 06:30:00 AM,,1.5,V,SH
XC312709200630,XC,31,27/09/2020 06:30:00 AM,,288,V,SH
XC302206201200,XC,30,22/06/2020 12:00:00 PM,,5.3,V,SH
XC312206201200,XC,31,22/06/2020 12:00:00 PM,,149,V,SH
XC301703200400,XC,30,17/03/2020 04:00:00 AM,,2.3,V,SH
XC311703200400,XC,31,17/03/2020 04:00:00 AM,,90,V,SH
XC302709200700,XC,30,27/09/2020 07:00:00 AM,,2.5,V,SH
XC312709200700,XC,31,27/09/2020 07:00:00 AM,,275,V,SH
XC302206201230,XC,30,22/06/2020 12:30:00 PM,,5.4,V,SH
XC312206201230,XC,31,22/06/2020 12:30:00 PM,,146,V,SH
XC301703200430,XC,30,17/03/2020 04:30:00 AM,,3.4,V,SH
XC311703200430,XC,31,17/03/2020 04:30:00 AM,,62,V,SH
XC302709200730,XC,30,27/09/2020 07:30:00 AM,,3,V,SH
XC312709200730,XC,31,27/09/2020 07:30:00 AM,,274,V,SH
XC302206201300,XC,30,22/06/2020 01:00:00 PM,,4.7,V,SH
XC312206201300,XC,31,22/06/2020 01:00:00 PM,,148,V,SH
XC301703200500,XC,30,17/03/2020 05:00:00 AM,,4.3,V,SH
XC311703200500,XC,31,17/03/2020 05:00:00 AM,,58,V,SH
XC302709200800,XC,30,27/09/2020 08:00:00 AM,,3.7,V,SH
XC312709200800,XC,31,27/09/2020 08:00:00 AM,,282,V,SH
XC302206201330,XC,30,22/06/2020 01:30:00 PM,,5.6,V,SH
XC312206201330,XC,31,22/06/2020 01:30:00 PM,,141,V,SH
XC301703200530,XC,30,17/03/2020 05:30:00 AM,,3.5,V,SH
XC311703200530,XC,31,17/03/2020 05:30:00 AM,,60,V,SH
XC302206201400,XC,30,22/06/2020 02:00:00 PM,,5.2,V,SH
XC312206201400,XC,31,22/06/2020 02:00:00 PM,,145,V,SH
XC302709200830,XC,30,27/09/2020 08:30:00 AM,,3.1,V,SH
XC312709200830,XC,31,27/09/2020 08:30:00 AM,,269,V,SH
XC301703200600,XC,30,17/03/2020 06:00:00 AM,,3.6,V,SH
XC311703200600,XC,31,17/03/2020 06:00:00 AM,,61,V,SH
XC302206201430,XC,30,22/06/2020 02:30:00 PM,,5.4,V,SH
XC312206201430,XC,31,22/06/2020 02:30:00 PM,,147,V,SH
XC302709200900,XC,30,27/09/2020 09:00:00 AM,,4.2,V,SH
XC312709200900,XC,31,27/09/2020 09:00:00 AM,,275,V,SH
XC301703200630,XC,30,17/03/2020 06:30:00 AM,,3.4,V,SH
XC301703200900,XC,30,17/03/2020 09:00:00 AM,,2.9,V,SH
XC311703200630,XC,31,17/03/2020 06:30:00 AM,,53,V,SH
XC302206201500,XC,30,22/06/2020 03:00:00 PM,,5.7,V,SH
XC312206201500,XC,31,22/06/2020 03:00:00 PM,,148,V,SH
XC302709200930,XC,30,27/09/2020 09:30:00 AM,,4.5,V,SH
XC312709200930,XC,31,27/09/2020 09:30:00 AM,,281,V,SH
XC311703200700,XC,31,17/03/2020 07:00:00 AM,,48,V,SH
XC302206201530,XC,30,22/06/2020 03:30:00 PM,,4.8,V,SH
XC312206201530,XC,31,22/06/2020 03:30:00 PM,,147,V,SH
XC302709201000,XC,30,27/09/2020 10:00:00 AM,,4.4,V,SH
XC312709201000,XC,31,27/09/2020 10:00:00 AM,,284,V,SH
XC302206201600,XC,30,22/06/2020 04:00:00 PM,,4,V,SH
XC312206201600,XC,31,22/06/2020 04:00:00 PM,,148,V,SH
XC301703200730,XC,30,17/03/2020 07:30:00 AM,,3.1,V,SH
XC311703200730,XC,31,17/03/2020 07:30:00 AM,,52,V,SH
XC302709201030,XC,30,27/09/2020 10:30:00 AM,,3.7,V,SH
XC312709201030,XC,31,27/09/2020 10:30:00 AM,,289,V,SH
XC302206201630,XC,30,22/06/2020 04:30:00 PM,,3.9,V,SH
XC312206201630,XC,31,22/06/2020 04:30:00 PM,,149,V,SH
XC301703200800,XC,30,17/03/2020 08:00:00 AM,,2.4,V,SH
XC311703200800,XC,31,17/03/2020 08:00:00 AM,,67,V,SH
XC302206201700,XC,30,22/06/2020 05:00:00 PM,,3.4,V,SH
XC312206201700,XC,31,22/06/2020 05:00:00 PM,,154,V,SH
XC302709201100,XC,30,27/09/2020 11:00:00 AM,,3.1,V,SH
XC312709201100,XC,31,27/09/2020 11:00:00 AM,,280,V,SH
XC301703200830,XC,30,17/03/2020 08:30:00 AM,,2.7,V,SH
XC311703200830,XC,31,17/03/2020 08:30:00 AM,,75,V,SH
XC302206201730,XC,30,22/06/2020 05:30:00 PM,,3.1,V,SH
XC312206201730,XC,31,22/06/2020 05:30:00 PM,,153,V,SH
XC302709201130,XC,30,27/09/2020 11:30:00 AM,,2.2,V,SH
XC312709201130,XC,31,27/09/2020 11:30:00 AM,,259,V,SH
XC311703200900,XC,31,17/03/2020 09:00:00 AM,,63,V,SH
XC302206201800,XC,30,22/06/2020 06:00:00 PM,,2.9,V,SH
XC312206201800,XC,31,22/06/2020 06:00:00 PM,,160,V,SH
XC301703200930,XC,30,17/03/2020 09:30:00 AM,,2.6,V,SH
XC311703200930,XC,31,17/03/2020 09:30:00 AM,,76,V,SH
XC302709201200,XC,30,27/09/2020 12:00:00 PM,,2.5,V,SH
XC312709201200,XC,31,27/09/2020 12:00:00 PM,,265,V,SH
XC302206201830,XC,30,22/06/2020 06:30:00 PM,,2.3,V,SH
XC312206201830,XC,31,22/06/2020 06:30:00 PM,,151,V,SH
XC301703201000,XC,30,17/03/2020 10:00:00 AM,,4,V,SH
XC311703201000,XC,31,17/03/2020 10:00:00 AM,,82,V,SH
XC302206201900,XC,30,22/06/2020 07:00:00 PM,,2.8,V,SH
XC312206201900,XC,31,22/06/2020 07:00:00 PM,,137,V,SH
XC302709201230,XC,30,27/09/2020 12:30:00 PM,,2.1,V,SH
XC312709201230,XC,31,27/09/2020 12:30:00 PM,,254,V,SH
XC301703201030,XC,30,17/03/2020 10:30:00 AM,,4.1,V,SH
XC311703201030,XC,31,17/03/2020 10:30:00 AM,,80,V,SH
XC302206201930,XC,30,22/06/2020 07:30:00 PM,,1.8,V,SH
XC312206201930,XC,31,22/06/2020 07:30:00 PM,,137,V,SH
XC302709201300,XC,30,27/09/2020 01:00:00 PM,,2.5,V,SH
XC312709201300,XC,31,27/09/2020 01:00:00 PM,,262,V,SH
XC302206202000,XC,30,22/06/2020 08:00:00 PM,,2.2,V,SH
XC312206202000,XC,31,22/06/2020 08:00:00 PM,,135,V,SH
XC301703201100,XC,30,17/03/2020 11:00:00 AM,,3.5,V,SH
XC311703201100,XC,31,17/03/2020 11:00:00 AM,,72,V,SH
XC302709201330,XC,30,27/09/2020 01:30:00 PM,,1.1,V,SH
XC312709201330,XC,31,27/09/2020 01:30:00 PM,,212,V,SH
XC302206202030,XC,30,22/06/2020 08:30:00 PM,,2.5,V,SH
XC312206202030,XC,31,22/06/2020 08:30:00 PM,,138,V,SH
XC312206202300,XC,31,22/06/2020 11:00:00 PM,,306,V,SH
XC301703201130,XC,30,17/03/2020 11:30:00 AM,,3.5,V,SH
XC311703201130,XC,31,17/03/2020 11:30:00 AM,,71,V,SH
XC302206202100,XC,30,22/06/2020 09:00:00 PM,,2.6,V,SH
XC312206202100,XC,31,22/06/2020 09:00:00 PM,,135,V,SH
XC302709201400,XC,30,27/09/2020 02:00:00 PM,,0.7,V,SH
XC312709201400,XC,31,27/09/2020 02:00:00 PM,,134,V,SH
XC301703201200,XC,30,17/03/2020 12:00:00 PM,,4.9,V,SH
XC311703201200,XC,31,17/03/2020 12:00:00 PM,,53,V,SH
XC302206202130,XC,30,22/06/2020 09:30:00 PM,,2,V,SH
XC312206202130,XC,31,22/06/2020 09:30:00 PM,,115,V,SH
XC302709201430,XC,30,27/09/2020 02:30:00 PM,,2.1,V,SH
XC312709201430,XC,31,27/09/2020 02:30:00 PM,,86,V,SH
XC301703201230,XC,30,17/03/2020 12:30:00 PM,,5,V,SH
XC311703201230,XC,31,17/03/2020 12:30:00 PM,,54,V,SH
XC302206202200,XC,30,22/06/2020 10:00:00 PM,,1.5,V,SH
XC312206202200,XC,31,22/06/2020 10:00:00 PM,,96,V,SH
XC302709201500,XC,30,27/09/2020 03:00:00 PM,,3,V,SH
XC312709201500,XC,31,27/09/2020 03:00:00 PM,,78,V,SH
XC301703201300,XC,30,17/03/2020 01:00:00 PM,,4.3,V,SH
XC311703201300,XC,31,17/03/2020 01:00:00 PM,,71,V,SH
XC302206202230,XC,30,22/06/2020 10:30:00 PM,,0.1,V,SH
XC312206202230,XC,31,22/06/2020 10:30:00 PM,,100,V,SH
XC302709201530,XC,30,27/09/2020 03:30:00 PM,,2.5,V,SH
XC312709201530,XC,31,27/09/2020 03:30:00 PM,,53,V,SH
XC301703201330,XC,30,17/03/2020 01:30:00 PM,,3.6,V,SH
XC311703201330,XC,31,17/03/2020 01:30:00 PM,,60,V,SH
XC302206202300,XC,30,22/06/2020 11:00:00 PM,,0.9,V,SH
XC302709201600,XC,30,27/09/2020 04:00:00 PM,,3.3,V,SH
XC312709201600,XC,31,27/09/2020 04:00:00 PM,,74,V,SH
XC301703201400,XC,30,17/03/2020 02:00:00 PM,,4.6,V,SH
XC302206202330,XC,30,22/06/2020 11:30:00 PM,,1.3,V,SH
XC301703201630,XC,30,17/03/2020 04:30:00 PM,,1.5,V,SH
XC311703201400,XC,31,17/03/2020 02:00:00 PM,,50,V,SH
XC312206202330,XC,31,22/06/2020 11:30:00 PM,,298,V,SH
XC302709201630,XC,30,27/09/2020 04:30:00 PM,,3.8,V,SH
XC312709201630,XC,31,27/09/2020 04:30:00 PM,,73,V,SH
XC302306200000,XC,30,23/06/2020 12:00:00 AM,,1,V,SH
XC312306200000,XC,31,23/06/2020 12:00:00 AM,,314,V,SH
XC301703201430,XC,30,17/03/2020 02:30:00 PM,,3.9,V,SH
XC311703201430,XC,31,17/03/2020 02:30:00 PM,,56,V,SH
XC302306200030,XC,30,23/06/2020 12:30:00 AM,,1.1,V,SH
XC312306200030,XC,31,23/06/2020 12:30:00 AM,,315,V,SH
XC302709201700,XC,30,27/09/2020 05:00:00 PM,,2.9,V,SH
XC312709201700,XC,31,27/09/2020 05:00:00 PM,,49,V,SH
XC301703201500,XC,30,17/03/2020 03:00:00 PM,,3.7,V,SH
XC311703201500,XC,31,17/03/2020 03:00:00 PM,,68,V,SH
XC302306200100,XC,30,23/06/2020 01:00:00 AM,,2.5,V,SH
XC312306200100,XC,31,23/06/2020 01:00:00 AM,,301,V,SH
XC301703201930,XC,30,17/03/2020 07:30:00 PM,,1,V,SH
XC302709201730,XC,30,27/09/2020 05:30:00 PM,,2.4,V,SH
XC312709201730,XC,31,27/09/2020 05:30:00 PM,,39,V,SH
XC301703201530,XC,30,17/03/2020 03:30:00 PM,,3.2,V,SH
XC311703201530,XC,31,17/03/2020 03:30:00 PM,,78,V,SH
XC302306200130,XC,30,23/06/2020 01:30:00 AM,,2.3,V,SH
XC312306200130,XC,31,23/06/2020 01:30:00 AM,,297,V,SH
XC301703201600,XC,30,17/03/2020 04:00:00 PM,,2.9,V,SH
XC311703201600,XC,31,17/03/2020 04:00:00 PM,,83,V,SH
XC302306200200,XC,30,23/06/2020 02:00:00 AM,,2.3,V,SH
XC312306200200,XC,31,23/06/2020 02:00:00 AM,,288,V,SH
XC302709201800,XC,30,27/09/2020 06:00:00 PM,,2.1,V,SH
XC302709201830,XC,30,27/09/2020 06:30:00 PM,,1.4,V,SH
XC312709201800,XC,31,27/09/2020 06:00:00 PM,,41,V,SH
XC312709201830,XC,31,27/09/2020 06:30:00 PM,,17,V,SH
XC311703201630,XC,31,17/03/2020 04:30:00 PM,,88,V,SH
XC302306200230,XC,30,23/06/2020 02:30:00 AM,,2.5,V,SH
XC312306200230,XC,31,23/06/2020 02:30:00 AM,,301,V,SH
XC301703201700,XC,30,17/03/2020 05:00:00 PM,,0.9,V,SH
XC311703201700,XC,31,17/03/2020 05:00:00 PM,,120,V,SH
XC302709201900,XC,30,27/09/2020 07:00:00 PM,,1,V,SH
XC312709201900,XC,31,27/09/2020 07:00:00 PM,,290,V,SH
XC302306200300,XC,30,23/06/2020 03:00:00 AM,,2.5,V,SH
XC312306200300,XC,31,23/06/2020 03:00:00 AM,,291,V,SH
XC302306200330,XC,30,23/06/2020 03:30:00 AM,,2.8,V,SH
XC312306200330,XC,31,23/06/2020 03:30:00 AM,,308,V,SH
XC301703201730,XC,30,17/03/2020 05:30:00 PM,,1,V,SH
XC311703201730,XC,31,17/03/2020 05:30:00 PM,,60,V,SH
XC302709201930,XC,30,27/09/2020 07:30:00 PM,,0.6,V,SH
XC312709201930,XC,31,27/09/2020 07:30:00 PM,,336,V,SH
XC302709202000,XC,30,27/09/2020 08:00:00 PM,,1.5,V,SH
XC312709202000,XC,31,27/09/2020 08:00:00 PM,,334,V,SH
XC302306200400,XC,30,23/06/2020 04:00:00 AM,,2.1,V,SH
XC312306200400,XC,31,23/06/2020 04:00:00 AM,,313,V,SH
XC301703201800,XC,30,17/03/2020 06:00:00 PM,,1.2,V,SH
XC311703201800,XC,31,17/03/2020 06:00:00 PM,,39,V,SH
XC302306200430,XC,30,23/06/2020 04:30:00 AM,,1.9,V,SH
XC312306200430,XC,31,23/06/2020 04:30:00 AM,,309,V,SH
XC302709202030,XC,30,27/09/2020 08:30:00 PM,,2,V,SH
XC312709202030,XC,31,27/09/2020 08:30:00 PM,,57,V,SH
XC301703201830,XC,30,17/03/2020 06:30:00 PM,,0.7,V,SH
XC311703201830,XC,31,17/03/2020 06:30:00 PM,,58,V,SH
XC302306200500,XC,30,23/06/2020 05:00:00 AM,,1.3,V,SH
XC312306200500,XC,31,23/06/2020 05:00:00 AM,,309,V,SH
XC302709202100,XC,30,27/09/2020 09:00:00 PM,,1.1,V,SH
XC312709202100,XC,31,27/09/2020 09:00:00 PM,,332,V,SH
XC301703201900,XC,30,17/03/2020 07:00:00 PM,,1.2,V,SH
XC311703201900,XC,31,17/03/2020 07:00:00 PM,,22,V,SH
XC302306200530,XC,30,23/06/2020 05:30:00 AM,,0.9,V,SH
XC312306200530,XC,31,23/06/2020 05:30:00 AM,,307,V,SH
XC302709202130,XC,30,27/09/2020 09:30:00 PM,,1,V,SH
XC312709202130,XC,31,27/09/2020 09:30:00 PM,,18,V,SH
XC311703201930,XC,31,17/03/2020 07:30:00 PM,,4,V,SH
XC302306200600,XC,30,23/06/2020 06:00:00 AM,,0.5,V,SH
XC312306200600,XC,31,23/06/2020 06:00:00 AM,,324,V,SH
XC302709202200,XC,30,27/09/2020 10:00:00 PM,,0.7,V,SH
XC312709202200,XC,31,27/09/2020 10:00:00 PM,,321,V,SH
XC301703202000,XC,30,17/03/2020 08:00:00 PM,,0.8,V,SH
XC311703202000,XC,31,17/03/2020 08:00:00 PM,,39,V,SH
XC302306200630,XC,30,23/06/2020 06:30:00 AM,,0.8,V,SH
XC312306200630,XC,31,23/06/2020 06:30:00 AM,,299,V,SH
XC302709202230,XC,30,27/09/2020 10:30:00 PM,,1.4,V,SH
XC312709202230,XC,31,27/09/2020 10:30:00 PM,,317,V,SH
XC301703202030,XC,30,17/03/2020 08:30:00 PM,,1,V,SH
XC301703202300,XC,30,17/03/2020 11:00:00 PM,,0.9,V,SH
XC311703202030,XC,31,17/03/2020 08:30:00 PM,,28,V,SH
XC302306200700,XC,30,23/06/2020 07:00:00 AM,,1.6,V,SH
XC312306200700,XC,31,23/06/2020 07:00:00 AM,,327,V,SH
XC302709202300,XC,30,27/09/2020 11:00:00 PM,,1.4,V,SH
XC312709202300,XC,31,27/09/2020 11:00:00 PM,,314,V,SH
XC302306200730,XC,30,23/06/2020 07:30:00 AM,,1.3,V,SH
XC312306200730,XC,31,23/06/2020 07:30:00 AM,,306,V,SH
XC301703202100,XC,30,17/03/2020 09:00:00 PM,,0.7,V,SH
XC311703202100,XC,31,17/03/2020 09:00:00 PM,,6,V,SH
XC302306200800,XC,30,23/06/2020 08:00:00 AM,,0.8,V,SH
XC312306200800,XC,31,23/06/2020 08:00:00 AM,,281,V,SH
XC302709202330,XC,30,27/09/2020 11:30:00 PM,,2.3,V,SH
XC312709202330,XC,31,27/09/2020 11:30:00 PM,,297,V,SH
XC301703202130,XC,30,17/03/2020 09:30:00 PM,,0.4,V,SH
XC311703202130,XC,31,17/03/2020 09:30:00 PM,,322,V,SH
XC302306200830,XC,30,23/06/2020 08:30:00 AM,,0.7,V,SH
XC312306200830,XC,31,23/06/2020 08:30:00 AM,,306,V,SH
XC302809200000,XC,30,28/09/2020 12:00:00 AM,,1.9,V,SH
XC312809200000,XC,31,28/09/2020 12:00:00 AM,,300,V,SH
XC301703202200,XC,30,17/03/2020 10:00:00 PM,,0,V,SH
XC311703202200,XC,31,17/03/2020 10:00:00 PM,,96,V,SH
XC302306200900,XC,30,23/06/2020 09:00:00 AM,,1,V,SH
XC312306200900,XC,31,23/06/2020 09:00:00 AM,,132,V,SH
XC302809200030,XC,30,28/09/2020 12:30:00 AM,,2,V,SH
XC312809200030,XC,31,28/09/2020 12:30:00 AM,,303,V,SH
XC301703202230,XC,30,17/03/2020 10:30:00 PM,,0.6,V,SH
XC311703202230,XC,31,17/03/2020 10:30:00 PM,,323,V,SH
XC302306200930,XC,30,23/06/2020 09:30:00 AM,,0.9,V,SH
XC312306200930,XC,31,23/06/2020 09:30:00 AM,,202,V,SH
XC311703202300,XC,31,17/03/2020 11:00:00 PM,,322,V,SH
XC302809200100,XC,30,28/09/2020 01:00:00 AM,,2.3,V,SH
XC312809200100,XC,31,28/09/2020 01:00:00 AM,,296,V,SH
XC302306201000,XC,30,23/06/2020 10:00:00 AM,,1.4,V,SH
XC312306201000,XC,31,23/06/2020 10:00:00 AM,,163,V,SH
XC301703202330,XC,30,17/03/2020 11:30:00 PM,,0.6,V,SH
XC311703202330,XC,31,17/03/2020 11:30:00 PM,,329,V,SH
XC302809200130,XC,30,28/09/2020 01:30:00 AM,,1.4,V,SH
XC312809200130,XC,31,28/09/2020 01:30:00 AM,,307,V,SH
XC302306201030,XC,30,23/06/2020 10:30:00 AM,,2.1,V,SH
XC312306201030,XC,31,23/06/2020 10:30:00 AM,,159,V,SH
XC301803200000,XC,30,18/03/2020 12:00:00 AM,,0.4,V,SH
XC311803200000,XC,31,18/03/2020 12:00:00 AM,,350,V,SH
XC302306201100,XC,30,23/06/2020 11:00:00 AM,,2.1,V,SH
XC312306201100,XC,31,23/06/2020 11:00:00 AM,,182,V,SH
XC302809200200,XC,30,28/09/2020 02:00:00 AM,,1.2,V,SH
XC312809200200,XC,31,28/09/2020 02:00:00 AM,,312,V,SH
XC302809200230,XC,30,28/09/2020 02:30:00 AM,,2.1,V,SH
XC312809200230,XC,31,28/09/2020 02:30:00 AM,,299,V,SH
XC302306201130,XC,30,23/06/2020 11:30:00 AM,,2.1,V,SH
XC312306201130,XC,31,23/06/2020 11:30:00 AM,,235,V,SH
XC301803200030,XC,30,18/03/2020 12:30:00 AM,,0.2,V,SH
XC311803200030,XC,31,18/03/2020 12:30:00 AM,,64,V,SH
XC302809200300,XC,30,28/09/2020 03:00:00 AM,,2.2,V,SH
XC312809200300,XC,31,28/09/2020 03:00:00 AM,,291,V,SH
XC302306201200,XC,30,23/06/2020 12:00:00 PM,,2.8,V,SH
XC312306201200,XC,31,23/06/2020 12:00:00 PM,,218,V,SH
XC301803200100,XC,30,18/03/2020 01:00:00 AM,,0.6,V,SH
XC311803200100,XC,31,18/03/2020 01:00:00 AM,,294,V,SH
XC302306201230,XC,30,23/06/2020 12:30:00 PM,,4.1,V,SH
XC312306201230,XC,31,23/06/2020 12:30:00 PM,,196,V,SH
XC302809200330,XC,30,28/09/2020 03:30:00 AM,,2.4,V,SH
XC312809200330,XC,31,28/09/2020 03:30:00 AM,,293,V,SH
XC301803200130,XC,30,18/03/2020 01:30:00 AM,,0.8,V,SH
XC311803200130,XC,31,18/03/2020 01:30:00 AM,,330,V,SH
XC302306201300,XC,30,23/06/2020 01:00:00 PM,,4.3,V,SH
XC312306201300,XC,31,23/06/2020 01:00:00 PM,,194,V,SH
XC301803200600,XC,30,18/03/2020 06:00:00 AM,,1.4,V,SH
XC302809200400,XC,30,28/09/2020 04:00:00 AM,,1.4,V,SH
XC312809200400,XC,31,28/09/2020 04:00:00 AM,,312,V,SH
XC301803200200,XC,30,18/03/2020 02:00:00 AM,,1.2,V,SH
XC311803200200,XC,31,18/03/2020 02:00:00 AM,,317,V,SH
XC302306201330,XC,30,23/06/2020 01:30:00 PM,,4.1,V,SH
XC312306201330,XC,31,23/06/2020 01:30:00 PM,,191,V,SH
XC302809200430,XC,30,28/09/2020 04:30:00 AM,,1.4,V,SH
XC312809200430,XC,31,28/09/2020 04:30:00 AM,,324,V,SH
XC301803200230,XC,30,18/03/2020 02:30:00 AM,,1.2,V,SH
XC311803200230,XC,31,18/03/2020 02:30:00 AM,,299,V,SH
XC302306201400,XC,30,23/06/2020 02:00:00 PM,,4.2,V,SH
XC312306201400,XC,31,23/06/2020 02:00:00 PM,,192,V,SH
XC302809200500,XC,30,28/09/2020 05:00:00 AM,,2.8,V,SH
XC312809200500,XC,31,28/09/2020 05:00:00 AM,,294,V,SH
XC301803200300,XC,30,18/03/2020 03:00:00 AM,,1.3,V,SH
XC311803200300,XC,31,18/03/2020 03:00:00 AM,,302,V,SH
XC302306201430,XC,30,23/06/2020 02:30:00 PM,,4,V,SH
XC312306201430,XC,31,23/06/2020 02:30:00 PM,,198,V,SH
XC301803200330,XC,30,18/03/2020 03:30:00 AM,,1.5,V,SH
XC311803200330,XC,31,18/03/2020 03:30:00 AM,,322,V,SH
XC302809200530,XC,30,28/09/2020 05:30:00 AM,,2.3,V,SH
XC312809200530,XC,31,28/09/2020 05:30:00 AM,,305,V,SH
XC302306201500,XC,30,23/06/2020 03:00:00 PM,,3.5,V,SH
XC312306201500,XC,31,23/06/2020 03:00:00 PM,,196,V,SH
XC302306201530,XC,30,23/06/2020 03:30:00 PM,,2.9,V,SH
XC312306201530,XC,31,23/06/2020 03:30:00 PM,,199,V,SH
XC301803200400,XC,30,18/03/2020 04:00:00 AM,,0.8,V,SH
XC311803200400,XC,31,18/03/2020 04:00:00 AM,,310,V,SH
XC302809200600,XC,30,28/09/2020 06:00:00 AM,,2.3,V,SH
XC312809200600,XC,31,28/09/2020 06:00:00 AM,,316,V,SH
XC302306201600,XC,30,23/06/2020 04:00:00 PM,,3.3,V,SH
XC312306201600,XC,31,23/06/2020 04:00:00 PM,,201,V,SH
XC301803200430,XC,30,18/03/2020 04:30:00 AM,,0.2,V,SH
XC311803200430,XC,31,18/03/2020 04:30:00 AM,,18,V,SH
XC302809200630,XC,30,28/09/2020 06:30:00 AM,,2.1,V,SH
XC312809200630,XC,31,28/09/2020 06:30:00 AM,,307,V,SH
XC302306201630,XC,30,23/06/2020 04:30:00 PM,,2.1,V,SH
XC312306201630,XC,31,23/06/2020 04:30:00 PM,,196,V,SH
XC301803200500,XC,30,18/03/2020 05:00:00 AM,,0.7,V,SH
XC311803200500,XC,31,18/03/2020 05:00:00 AM,,322,V,SH
XC302809200700,XC,30,28/09/2020 07:00:00 AM,,3,V,SH
XC312809200700,XC,31,28/09/2020 07:00:00 AM,,298,V,SH
XC302306201700,XC,30,23/06/2020 05:00:00 PM,,2.5,V,SH
XC312306201700,XC,31,23/06/2020 05:00:00 PM,,202,V,SH
XC301803200530,XC,30,18/03/2020 05:30:00 AM,,0.8,V,SH
XC311803200530,XC,31,18/03/2020 05:30:00 AM,,346,V,SH
XC302809200730,XC,30,28/09/2020 07:30:00 AM,,2.9,V,SH
XC312809200730,XC,31,28/09/2020 07:30:00 AM,,305,V,SH
XC302306201730,XC,30,23/06/2020 05:30:00 PM,,2.2,V,SH
XC312306201730,XC,31,23/06/2020 05:30:00 PM,,198,V,SH
XC311803200600,XC,31,18/03/2020 06:00:00 AM,,330,V,SH
XC302809200800,XC,30,28/09/2020 08:00:00 AM,,3.2,V,SH
XC312809200800,XC,31,28/09/2020 08:00:00 AM,,328,V,SH
XC302306201800,XC,30,23/06/2020 06:00:00 PM,,2.1,V,SH
XC312306201800,XC,31,23/06/2020 06:00:00 PM,,201,V,SH
XC301803200630,XC,30,18/03/2020 06:30:00 AM,,1.3,V,SH
XC311803200630,XC,31,18/03/2020 06:30:00 AM,,325,V,SH
XC302306201830,XC,30,23/06/2020 06:30:00 PM,,1.6,V,SH
XC312306201830,XC,31,23/06/2020 06:30:00 PM,,215,V,SH
XC302809200830,XC,30,28/09/2020 08:30:00 AM,,2.5,V,SH
XC312809200830,XC,31,28/09/2020 08:30:00 AM,,315,V,SH
XC302306201900,XC,30,23/06/2020 07:00:00 PM,,1.5,V,SH
XC312306201900,XC,31,23/06/2020 07:00:00 PM,,234,V,SH
XC301803200700,XC,30,18/03/2020 07:00:00 AM,,1,V,SH
XC311803200700,XC,31,18/03/2020 07:00:00 AM,,325,V,SH
XC302809200900,XC,30,28/09/2020 09:00:00 AM,,2.3,V,SH
XC312809200900,XC,31,28/09/2020 09:00:00 AM,,312,V,SH
XC302306201930,XC,30,23/06/2020 07:30:00 PM,,1.1,V,SH
XC312306201930,XC,31,23/06/2020 07:30:00 PM,,234,V,SH
XC301803200730,XC,30,18/03/2020 07:30:00 AM,,0.8,V,SH
XC311803200730,XC,31,18/03/2020 07:30:00 AM,,313,V,SH
XC302306202000,XC,30,23/06/2020 08:00:00 PM,,0.9,V,SH
XC312306202000,XC,31,23/06/2020 08:00:00 PM,,282,V,SH
XC302809200930,XC,30,28/09/2020 09:30:00 AM,,2,V,SH
XC312809200930,XC,31,28/09/2020 09:30:00 AM,,323,V,SH
XC301803200800,XC,30,18/03/2020 08:00:00 AM,,1.4,V,SH
XC311803200800,XC,31,18/03/2020 08:00:00 AM,,316,V,SH
XC302306202030,XC,30,23/06/2020 08:30:00 PM,,1,V,SH
XC312306202030,XC,31,23/06/2020 08:30:00 PM,,265,V,SH
XC301803201230,XC,30,18/03/2020 12:30:00 PM,,1.7,V,SH
XC302809201000,XC,30,28/09/2020 10:00:00 AM,,2,V,SH
XC312809201000,XC,31,28/09/2020 10:00:00 AM,,332,V,SH
XC301803200830,XC,30,18/03/2020 08:30:00 AM,,0.8,V,SH
XC311803200830,XC,31,18/03/2020 08:30:00 AM,,330,V,SH
XC302306202100,XC,30,23/06/2020 09:00:00 PM,,0.1,V,SH
XC312306202100,XC,31,23/06/2020 09:00:00 PM,,259,V,SH
XC302809201030,XC,30,28/09/2020 10:30:00 AM,,1.8,V,SH
XC312809201030,XC,31,28/09/2020 10:30:00 AM,,307,V,SH
XC301803200900,XC,30,18/03/2020 09:00:00 AM,,0.7,V,SH
XC311803200900,XC,31,18/03/2020 09:00:00 AM,,324,V,SH
XC302306202130,XC,30,23/06/2020 09:30:00 PM,,0.1,V,SH
XC312306202130,XC,31,23/06/2020 09:30:00 PM,,289,V,SH
XC302809201100,XC,30,28/09/2020 11:00:00 AM,,1.7,V,SH
XC312809201100,XC,31,28/09/2020 11:00:00 AM,,215,V,SH
XC301803200930,XC,30,18/03/2020 09:30:00 AM,,0.4,V,SH
XC311803200930,XC,31,18/03/2020 09:30:00 AM,,291,V,SH
XC302306202200,XC,30,23/06/2020 10:00:00 PM,,0.3,V,SH
XC312306202200,XC,31,23/06/2020 10:00:00 PM,,289,V,SH
XC302809201130,XC,30,28/09/2020 11:30:00 AM,,1.6,V,SH
XC312809201130,XC,31,28/09/2020 11:30:00 AM,,307,V,SH
XC301803201000,XC,30,18/03/2020 10:00:00 AM,,0.9,V,SH
XC311803201000,XC,31,18/03/2020 10:00:00 AM,,182,V,SH
XC302306202230,XC,30,23/06/2020 10:30:00 PM,,0.3,V,SH
XC312306202230,XC,31,23/06/2020 10:30:00 PM,,287,V,SH
XC302306202300,XC,30,23/06/2020 11:00:00 PM,,1.3,V,SH
XC312306202300,XC,31,23/06/2020 11:00:00 PM,,299,V,SH
XC301803201030,XC,30,18/03/2020 10:30:00 AM,,1.4,V,SH
XC311803201030,XC,31,18/03/2020 10:30:00 AM,,51,V,SH
XC302809201200,XC,30,28/09/2020 12:00:00 PM,,3.1,V,SH
XC312809201200,XC,31,28/09/2020 12:00:00 PM,,293,V,SH
XC302306202330,XC,30,23/06/2020 11:30:00 PM,,1.3,V,SH
XC312306202330,XC,31,23/06/2020 11:30:00 PM,,314,V,SH
XC301803201100,XC,30,18/03/2020 11:00:00 AM,,1.5,V,SH
XC311803201100,XC,31,18/03/2020 11:00:00 AM,,61,V,SH
XC302809201230,XC,30,28/09/2020 12:30:00 PM,,3.4,V,SH
XC312809201230,XC,31,28/09/2020 12:30:00 PM,,293,V,SH
XC302406200000,XC,30,24/06/2020 12:00:00 AM,,1,V,SH
XC312406200000,XC,31,24/06/2020 12:00:00 AM,,301,V,SH
XC301803201130,XC,30,18/03/2020 11:30:00 AM,,1.2,V,SH
XC311803201130,XC,31,18/03/2020 11:30:00 AM,,122,V,SH
XC302809201300,XC,30,28/09/2020 01:00:00 PM,,3.4,V,SH
XC312809201300,XC,31,28/09/2020 01:00:00 PM,,292,V,SH
XC302406200030,XC,30,24/06/2020 12:30:00 AM,,0.7,V,SH
XC312406200030,XC,31,24/06/2020 12:30:00 AM,,310,V,SH
XC301803201200,XC,30,18/03/2020 12:00:00 PM,,0.9,V,SH
XC311803201200,XC,31,18/03/2020 12:00:00 PM,,158,V,SH
XC302809201330,XC,30,28/09/2020 01:30:00 PM,,2.5,V,SH
XC312809201330,XC,31,28/09/2020 01:30:00 PM,,292,V,SH
XC302406200100,XC,30,24/06/2020 01:00:00 AM,,0.8,V,SH
XC312406200100,XC,31,24/06/2020 01:00:00 AM,,301,V,SH
XC311803201230,XC,31,18/03/2020 12:30:00 PM,,195,V,SH
XC302406200130,XC,30,24/06/2020 01:30:00 AM,,1,V,SH
XC312406200130,XC,31,24/06/2020 01:30:00 AM,,299,V,SH
XC302809201400,XC,30,28/09/2020 02:00:00 PM,,2.3,V,SH
XC312809201400,XC,31,28/09/2020 02:00:00 PM,,288,V,SH
XC301803201300,XC,30,18/03/2020 01:00:00 PM,,2.8,V,SH
XC311803201300,XC,31,18/03/2020 01:00:00 PM,,161,V,SH
XC302406200200,XC,30,24/06/2020 02:00:00 AM,,0.9,V,SH
XC312406200200,XC,31,24/06/2020 02:00:00 AM,,316,V,SH
XC302809201430,XC,30,28/09/2020 02:30:00 PM,,2.4,V,SH
XC312809201430,XC,31,28/09/2020 02:30:00 PM,,248,V,SH
XC302406200230,XC,30,24/06/2020 02:30:00 AM,,1.2,V,SH
XC312406200230,XC,31,24/06/2020 02:30:00 AM,,299,V,SH
XC301803201330,XC,30,18/03/2020 01:30:00 PM,,1.7,V,SH
XC311803201330,XC,31,18/03/2020 01:30:00 PM,,164,V,SH
XC302406200300,XC,30,24/06/2020 03:00:00 AM,,1.7,V,SH
XC312406200300,XC,31,24/06/2020 03:00:00 AM,,301,V,SH
XC301803201400,XC,30,18/03/2020 02:00:00 PM,,2.6,V,SH
XC311803201400,XC,31,18/03/2020 02:00:00 PM,,143,V,SH
XC302809201530,XC,30,28/09/2020 03:30:00 PM,,4.6,V,SH
XC312809201530,XC,31,28/09/2020 03:30:00 PM,,150,V,SH
XC302406200330,XC,30,24/06/2020 03:30:00 AM,,1.8,V,SH
XC312406200330,XC,31,24/06/2020 03:30:00 AM,,308,V,SH
XC301803201430,XC,30,18/03/2020 02:30:00 PM,,3,V,SH
XC311803201430,XC,31,18/03/2020 02:30:00 PM,,156,V,SH
XC302809201600,XC,30,28/09/2020 04:00:00 PM,,3.8,V,SH
XC312809201600,XC,31,28/09/2020 04:00:00 PM,,149,V,SH
XC302406200400,XC,30,24/06/2020 04:00:00 AM,,1.9,V,SH
XC312406200400,XC,31,24/06/2020 04:00:00 AM,,313,V,SH
XC301803201900,XC,30,18/03/2020 07:00:00 PM,,1.5,V,SH
XC301803201500,XC,30,18/03/2020 03:00:00 PM,,2.9,V,SH
XC311803201500,XC,31,18/03/2020 03:00:00 PM,,167,V,SH
XC302809201630,XC,30,28/09/2020 04:30:00 PM,,3.2,V,SH
XC312809201630,XC,31,28/09/2020 04:30:00 PM,,148,V,SH
XC302406200430,XC,30,24/06/2020 04:30:00 AM,,1.7,V,SH
XC312406200430,XC,31,24/06/2020 04:30:00 AM,,315,V,SH
XC301803201530,XC,30,18/03/2020 03:30:00 PM,,2.7,V,SH
XC311803201530,XC,31,18/03/2020 03:30:00 PM,,161,V,SH
XC302809201700,XC,30,28/09/2020 05:00:00 PM,,2.7,V,SH
XC312809201700,XC,31,28/09/2020 05:00:00 PM,,112,V,SH
XC302406200500,XC,30,24/06/2020 05:00:00 AM,,1.3,V,SH
XC312406200500,XC,31,24/06/2020 05:00:00 AM,,306,V,SH
XC301803201600,XC,30,18/03/2020 04:00:00 PM,,3.3,V,SH
XC311803201600,XC,31,18/03/2020 04:00:00 PM,,148,V,SH
XC302809201730,XC,30,28/09/2020 05:30:00 PM,,2.4,V,SH
XC312809201730,XC,31,28/09/2020 05:30:00 PM,,93,V,SH
XC302406200530,XC,30,24/06/2020 05:30:00 AM,,0.8,V,SH
XC312406200530,XC,31,24/06/2020 05:30:00 AM,,322,V,SH
XC301803201630,XC,30,18/03/2020 04:30:00 PM,,2.5,V,SH
XC311803201630,XC,31,18/03/2020 04:30:00 PM,,163,V,SH
XC302406200600,XC,30,24/06/2020 06:00:00 AM,,0.7,V,SH
XC312406200600,XC,31,24/06/2020 06:00:00 AM,,328,V,SH
XC302809201800,XC,30,28/09/2020 06:00:00 PM,,2.2,V,SH
XC312809201800,XC,31,28/09/2020 06:00:00 PM,,61,V,SH
XC302406200630,XC,30,24/06/2020 06:30:00 AM,,0.9,V,SH
XC312406200630,XC,31,24/06/2020 06:30:00 AM,,327,V,SH
XC301803201700,XC,30,18/03/2020 05:00:00 PM,,2.6,V,SH
XC311803201700,XC,31,18/03/2020 05:00:00 PM,,149,V,SH
XC302809201830,XC,30,28/09/2020 06:30:00 PM,,2.7,V,SH
XC312809201830,XC,31,28/09/2020 06:30:00 PM,,36,V,SH
XC302406200700,XC,30,24/06/2020 07:00:00 AM,,1.1,V,SH
XC312406200700,XC,31,24/06/2020 07:00:00 AM,,332,V,SH
XC301803201730,XC,30,18/03/2020 05:30:00 PM,,2.4,V,SH
XC311803201730,XC,31,18/03/2020 05:30:00 PM,,157,V,SH
XC302809201900,XC,30,28/09/2020 07:00:00 PM,,2.2,V,SH
XC312809201900,XC,31,28/09/2020 07:00:00 PM,,36,V,SH
XC302406200730,XC,30,24/06/2020 07:30:00 AM,,0.7,V,SH
XC312406200730,XC,31,24/06/2020 07:30:00 AM,,282,V,SH
XC301803201800,XC,30,18/03/2020 06:00:00 PM,,2,V,SH
XC311803201800,XC,31,18/03/2020 06:00:00 PM,,149,V,SH
XC302809201930,XC,30,28/09/2020 07:30:00 PM,,2,V,SH
XC312809201930,XC,31,28/09/2020 07:30:00 PM,,51,V,SH
XC302406200800,XC,30,24/06/2020 08:00:00 AM,,0.8,V,SH
XC312406200800,XC,31,24/06/2020 08:00:00 AM,,338,V,SH
XC301803201830,XC,30,18/03/2020 06:30:00 PM,,1.9,V,SH
XC301803202100,XC,30,18/03/2020 09:00:00 PM,,0.1,V,SH
XC311803201830,XC,31,18/03/2020 06:30:00 PM,,148,V,SH
XC302809202000,XC,30,28/09/2020 08:00:00 PM,,1.4,V,SH
XC312809202000,XC,31,28/09/2020 08:00:00 PM,,49,V,SH
XC302406200830,XC,30,24/06/2020 08:30:00 AM,,0.7,V,SH
XC312406200830,XC,31,24/06/2020 08:30:00 AM,,70,V,SH
XC311803201900,XC,31,18/03/2020 07:00:00 PM,,135,V,SH
XC302406200900,XC,30,24/06/2020 09:00:00 AM,,1,V,SH
XC312406200900,XC,31,24/06/2020 09:00:00 AM,,217,V,SH
XC302809202030,XC,30,28/09/2020 08:30:00 PM,,1.7,V,SH
XC312809202030,XC,31,28/09/2020 08:30:00 PM,,57,V,SH
XC301803201930,XC,30,18/03/2020 07:30:00 PM,,0.9,V,SH
XC311803201930,XC,31,18/03/2020 07:30:00 PM,,131,V,SH
XC302406200930,XC,30,24/06/2020 09:30:00 AM,,1.2,V,SH
XC312406200930,XC,31,24/06/2020 09:30:00 AM,,123,V,SH
XC302809202100,XC,30,28/09/2020 09:00:00 PM,,2.2,V,SH
XC312809202100,XC,31,28/09/2020 09:00:00 PM,,62,V,SH
XC302406201000,XC,30,24/06/2020 10:00:00 AM,,1.4,V,SH
XC312406201000,XC,31,24/06/2020 10:00:00 AM,,125,V,SH
XC301803202000,XC,30,18/03/2020 08:00:00 PM,,0.6,V,SH
XC311803202000,XC,31,18/03/2020 08:00:00 PM,,158,V,SH
XC302809201500,XC,30,28/09/2020 03:00:00 PM,,3.9,V,SH
XC312809201500,XC,31,28/09/2020 03:00:00 PM,,151,V,SH
XC301903200030,XC,30,19/03/2020 12:30:00 AM,,1.1,V,SH
XC302406201030,XC,30,24/06/2020 10:30:00 AM,,2.4,V,SH
XC312406201030,XC,31,24/06/2020 10:30:00 AM,,139,V,SH
XC302809202130,XC,30,28/09/2020 09:30:00 PM,,1.9,V,SH
XC312809202130,XC,31,28/09/2020 09:30:00 PM,,64,V,SH
XC301803202030,XC,30,18/03/2020 08:30:00 PM,,0.1,V,SH
XC311803202030,XC,31,18/03/2020 08:30:00 PM,,164,V,SH
XC302406201100,XC,30,24/06/2020 11:00:00 AM,,3.1,V,SH
XC312406201100,XC,31,24/06/2020 11:00:00 AM,,144,V,SH
XC301903200100,XC,30,19/03/2020 01:00:00 AM,,1.5,V,SH
XC302809202200,XC,30,28/09/2020 10:00:00 PM,,1.3,V,SH
XC312809202200,XC,31,28/09/2020 10:00:00 PM,,65,V,SH
XC311803202100,XC,31,18/03/2020 09:00:00 PM,,113,V,SH
XC302406201130,XC,30,24/06/2020 11:30:00 AM,,4.5,V,SH
XC312406201130,XC,31,24/06/2020 11:30:00 AM,,142,V,SH
XC302809202230,XC,30,28/09/2020 10:30:00 PM,,0.9,V,SH
XC312809202230,XC,31,28/09/2020 10:30:00 PM,,119,V,SH
XC301803202130,XC,30,18/03/2020 09:30:00 PM,,0,V,SH
XC311803202130,XC,31,18/03/2020 09:30:00 PM,,135,V,SH
XC302406201200,XC,30,24/06/2020 12:00:00 PM,,5.3,V,SH
XC312406201200,XC,31,24/06/2020 12:00:00 PM,,141,V,SH
XC302809202300,XC,30,28/09/2020 11:00:00 PM,,1.1,V,SH
XC312809202300,XC,31,28/09/2020 11:00:00 PM,,103,V,SH
XC301803202200,XC,30,18/03/2020 10:00:00 PM,,0.4,V,SH
XC311803202200,XC,31,18/03/2020 10:00:00 PM,,212,V,SH
XC302406201230,XC,30,24/06/2020 12:30:00 PM,,5.2,V,SH
XC312406201230,XC,31,24/06/2020 12:30:00 PM,,148,V,SH
XC301803202230,XC,30,18/03/2020 10:30:00 PM,,0.2,V,SH
XC311803202230,XC,31,18/03/2020 10:30:00 PM,,233,V,SH
XC302809202330,XC,30,28/09/2020 11:30:00 PM,,0.8,V,SH
XC312809202330,XC,31,28/09/2020 11:30:00 PM,,351,V,SH
XC302406201300,XC,30,24/06/2020 01:00:00 PM,,5.3,V,SH
XC312406201300,XC,31,24/06/2020 01:00:00 PM,,145,V,SH
XC301803202300,XC,30,18/03/2020 11:00:00 PM,,0.1,V,SH
XC311803202300,XC,31,18/03/2020 11:00:00 PM,,239,V,SH
XC302909200000,XC,30,29/09/2020 12:00:00 AM,,0.6,V,SH
XC312909200000,XC,31,29/09/2020 12:00:00 AM,,301,V,SH
XC302406201330,XC,30,24/06/2020 01:30:00 PM,,3.7,V,SH
XC312406201330,XC,31,24/06/2020 01:30:00 PM,,161,V,SH
XC302406201400,XC,30,24/06/2020 02:00:00 PM,,5.4,V,SH
XC312406201400,XC,31,24/06/2020 02:00:00 PM,,139,V,SH
XC301803202330,XC,30,18/03/2020 11:30:00 PM,,0.3,V,SH
XC311803202330,XC,31,18/03/2020 11:30:00 PM,,325,V,SH
XC302909200030,XC,30,29/09/2020 12:30:00 AM,,0.6,V,SH
XC312909200030,XC,31,29/09/2020 12:30:00 AM,,249,V,SH
XC302406201430,XC,30,24/06/2020 02:30:00 PM,,5.2,V,SH
XC312406201430,XC,31,24/06/2020 02:30:00 PM,,141,V,SH
XC301903200000,XC,30,19/03/2020 12:00:00 AM,,0.8,V,SH
XC311903200000,XC,31,19/03/2020 12:00:00 AM,,326,V,SH
XC302909200100,XC,30,29/09/2020 01:00:00 AM,,0.9,V,SH
XC312909200100,XC,31,29/09/2020 01:00:00 AM,,319,V,SH
XC302406201500,XC,30,24/06/2020 03:00:00 PM,,4.6,V,SH
XC312406201500,XC,31,24/06/2020 03:00:00 PM,,143,V,SH
XC311903200030,XC,31,19/03/2020 12:30:00 AM,,333,V,SH
XC302909200130,XC,30,29/09/2020 01:30:00 AM,,1.6,V,SH
XC312909200130,XC,31,29/09/2020 01:30:00 AM,,320,V,SH
XC302406201530,XC,30,24/06/2020 03:30:00 PM,,4.3,V,SH
XC312406201530,XC,31,24/06/2020 03:30:00 PM,,147,V,SH
XC311903200100,XC,31,19/03/2020 01:00:00 AM,,308,V,SH
XC302909200200,XC,30,29/09/2020 02:00:00 AM,,1.4,V,SH
XC312909200200,XC,31,29/09/2020 02:00:00 AM,,322,V,SH
XC302406201600,XC,30,24/06/2020 04:00:00 PM,,3.9,V,SH
XC312406201600,XC,31,24/06/2020 04:00:00 PM,,146,V,SH
XC301903200130,XC,30,19/03/2020 01:30:00 AM,,1.8,V,SH
XC311903200130,XC,31,19/03/2020 01:30:00 AM,,309,V,SH
XC302909200230,XC,30,29/09/2020 02:30:00 AM,,1.4,V,SH
XC312909200230,XC,31,29/09/2020 02:30:00 AM,,315,V,SH
XC302406201630,XC,30,24/06/2020 04:30:00 PM,,2.9,V,SH
XC312406201630,XC,31,24/06/2020 04:30:00 PM,,146,V,SH
XC301903200200,XC,30,19/03/2020 02:00:00 AM,,1.5,V,SH
XC311903200200,XC,31,19/03/2020 02:00:00 AM,,322,V,SH
XC302406201700,XC,30,24/06/2020 05:00:00 PM,,2.7,V,SH
XC312406201700,XC,31,24/06/2020 05:00:00 PM,,144,V,SH
XC302909200300,XC,30,29/09/2020 03:00:00 AM,,1.8,V,SH
XC312909200300,XC,31,29/09/2020 03:00:00 AM,,327,V,SH
XC301903200230,XC,30,19/03/2020 02:30:00 AM,,1.7,V,SH
XC311903200230,XC,31,19/03/2020 02:30:00 AM,,328,V,SH
XC302406201730,XC,30,24/06/2020 05:30:00 PM,,3.2,V,SH
XC312406201730,XC,31,24/06/2020 05:30:00 PM,,141,V,SH
XC302909200330,XC,30,29/09/2020 03:30:00 AM,,1.9,V,SH
XC312909200330,XC,31,29/09/2020 03:30:00 AM,,329,V,SH
XC302406201800,XC,30,24/06/2020 06:00:00 PM,,2.6,V,SH
XC312406201800,XC,31,24/06/2020 06:00:00 PM,,159,V,SH
XC301903200300,XC,30,19/03/2020 03:00:00 AM,,1.7,V,SH
XC311903200300,XC,31,19/03/2020 03:00:00 AM,,325,V,SH
XC302406201830,XC,30,24/06/2020 06:30:00 PM,,1.4,V,SH
XC312406201830,XC,31,24/06/2020 06:30:00 PM,,223,V,SH
XC302909200430,XC,30,29/09/2020 04:30:00 AM,,2.2,V,SH
XC312909200430,XC,31,29/09/2020 04:30:00 AM,,323,V,SH
XC301903200330,XC,30,19/03/2020 03:30:00 AM,,0.5,V,SH
XC311903200330,XC,31,19/03/2020 03:30:00 AM,,330,V,SH
XC302406201900,XC,30,24/06/2020 07:00:00 PM,,0.4,V,SH
XC312406201900,XC,31,24/06/2020 07:00:00 PM,,261,V,SH
XC302909200500,XC,30,29/09/2020 05:00:00 AM,,2.1,V,SH
XC312909200500,XC,31,29/09/2020 05:00:00 AM,,313,V,SH
XC301903200400,XC,30,19/03/2020 04:00:00 AM,,0.9,V,SH
XC311903200400,XC,31,19/03/2020 04:00:00 AM,,323,V,SH
XC302406201930,XC,30,24/06/2020 07:30:00 PM,,0.7,V,SH
XC312406201930,XC,31,24/06/2020 07:30:00 PM,,213,V,SH
XC302909200530,XC,30,29/09/2020 05:30:00 AM,,1.9,V,SH
XC312909200530,XC,31,29/09/2020 05:30:00 AM,,311,V,SH
XC301903200430,XC,30,19/03/2020 04:30:00 AM,,1.1,V,SH
XC311903200430,XC,31,19/03/2020 04:30:00 AM,,323,V,SH
XC302406202000,XC,30,24/06/2020 08:00:00 PM,,1.9,V,SH
XC312406202000,XC,31,24/06/2020 08:00:00 PM,,142,V,SH
XC302909200600,XC,30,29/09/2020 06:00:00 AM,,2.2,V,SH
XC312909200600,XC,31,29/09/2020 06:00:00 AM,,313,V,SH
XC301903200500,XC,30,19/03/2020 05:00:00 AM,,1.2,V,SH
XC301903200730,XC,30,19/03/2020 07:30:00 AM,,0.8,V,SH
XC311903200500,XC,31,19/03/2020 05:00:00 AM,,325,V,SH
XC302406202030,XC,30,24/06/2020 08:30:00 PM,,2.3,V,SH
XC312406202030,XC,31,24/06/2020 08:30:00 PM,,151,V,SH
XC301903200530,XC,30,19/03/2020 05:30:00 AM,,1.2,V,SH
XC311903200530,XC,31,19/03/2020 05:30:00 AM,,322,V,SH
XC302909200630,XC,30,29/09/2020 06:30:00 AM,,1.9,V,SH
XC312909200630,XC,31,29/09/2020 06:30:00 AM,,307,V,SH
XC302406202100,XC,30,24/06/2020 09:00:00 PM,,2.4,V,SH
XC312406202100,XC,31,24/06/2020 09:00:00 PM,,156,V,SH
XC302406202130,XC,30,24/06/2020 09:30:00 PM,,3.3,V,SH
XC312406202130,XC,31,24/06/2020 09:30:00 PM,,140,V,SH
XC301903200600,XC,30,19/03/2020 06:00:00 AM,,0.5,V,SH
XC311903200600,XC,31,19/03/2020 06:00:00 AM,,342,V,SH
XC302909200700,XC,30,29/09/2020 07:00:00 AM,,1.7,V,SH
XC302909200730,XC,30,29/09/2020 07:30:00 AM,,1.5,V,SH
XC312909200700,XC,31,29/09/2020 07:00:00 AM,,289,V,SH
XC302406202200,XC,30,24/06/2020 10:00:00 PM,,2.8,V,SH
XC312406202200,XC,31,24/06/2020 10:00:00 PM,,135,V,SH
XC301903200630,XC,30,19/03/2020 06:30:00 AM,,0.3,V,SH
XC311903200630,XC,31,19/03/2020 06:30:00 AM,,292,V,SH
XC312909200730,XC,31,29/09/2020 07:30:00 AM,,282,V,SH
XC302406202230,XC,30,24/06/2020 10:30:00 PM,,0.9,V,SH
XC312406202230,XC,31,24/06/2020 10:30:00 PM,,169,V,SH
XC301903200700,XC,30,19/03/2020 07:00:00 AM,,0.7,V,SH
XC311903200700,XC,31,19/03/2020 07:00:00 AM,,308,V,SH
XC302909200800,XC,30,29/09/2020 08:00:00 AM,,2.1,V,SH
XC312909200800,XC,31,29/09/2020 08:00:00 AM,,285,V,SH
XC302406202300,XC,30,24/06/2020 11:00:00 PM,,0.5,V,SH
XC312406202300,XC,31,24/06/2020 11:00:00 PM,,54,V,SH
XC301903201130,XC,30,19/03/2020 11:30:00 AM,,3.8,V,SH
XC311903200730,XC,31,19/03/2020 07:30:00 AM,,314,V,SH
XC302909200830,XC,30,29/09/2020 08:30:00 AM,,1.7,V,SH
XC312909200830,XC,31,29/09/2020 08:30:00 AM,,277,V,SH
XC302406202330,XC,30,24/06/2020 11:30:00 PM,,0.7,V,SH
XC312406202330,XC,31,24/06/2020 11:30:00 PM,,168,V,SH
XC301903201200,XC,30,19/03/2020 12:00:00 PM,,4.3,V,SH
XC301903200800,XC,30,19/03/2020 08:00:00 AM,,1.1,V,SH
XC311903200800,XC,31,19/03/2020 08:00:00 AM,,332,V,SH
XC302909200900,XC,30,29/09/2020 09:00:00 AM,,1.1,V,SH
XC312909200900,XC,31,29/09/2020 09:00:00 AM,,272,V,SH
XC302506200000,XC,30,25/06/2020 12:00:00 AM,,0.2,V,SH
XC312506200000,XC,31,25/06/2020 12:00:00 AM,,12,V,SH
XC301903200830,XC,30,19/03/2020 08:30:00 AM,,0.5,V,SH
XC311903200830,XC,31,19/03/2020 08:30:00 AM,,349,V,SH
XC302909200930,XC,30,29/09/2020 09:30:00 AM,,0.8,V,SH
XC312909200930,XC,31,29/09/2020 09:30:00 AM,,278,V,SH
XC302506200030,XC,30,25/06/2020 12:30:00 AM,,0.9,V,SH
XC312506200030,XC,31,25/06/2020 12:30:00 AM,,2,V,SH
XC301903200900,XC,30,19/03/2020 09:00:00 AM,,0.6,V,SH
XC311903200900,XC,31,19/03/2020 09:00:00 AM,,142,V,SH
XC302506200100,XC,30,25/06/2020 01:00:00 AM,,0.5,V,SH
XC312506200100,XC,31,25/06/2020 01:00:00 AM,,67,V,SH
XC302909201000,XC,30,29/09/2020 10:00:00 AM,,0.8,V,SH
XC312909201000,XC,31,29/09/2020 10:00:00 AM,,190,V,SH
XC302506200130,XC,30,25/06/2020 01:30:00 AM,,1.1,V,SH
XC312506200130,XC,31,25/06/2020 01:30:00 AM,,333,V,SH
XC301903200930,XC,30,19/03/2020 09:30:00 AM,,0.8,V,SH
XC311903200930,XC,31,19/03/2020 09:30:00 AM,,154,V,SH
XC302909200400,XC,30,29/09/2020 04:00:00 AM,,1.5,V,SH
XC312909200400,XC,31,29/09/2020 04:00:00 AM,,329,V,SH
XC302506200200,XC,30,25/06/2020 02:00:00 AM,,1.1,V,SH
XC312506200200,XC,31,25/06/2020 02:00:00 AM,,345,V,SH
XC301903201000,XC,30,19/03/2020 10:00:00 AM,,1.4,V,SH
XC311903201000,XC,31,19/03/2020 10:00:00 AM,,114,V,SH
XC302909201100,XC,30,29/09/2020 11:00:00 AM,,1.6,V,SH
XC312909201100,XC,31,29/09/2020 11:00:00 AM,,158,V,SH
XC302506200230,XC,30,25/06/2020 02:30:00 AM,,0.1,V,SH
XC312506200230,XC,31,25/06/2020 02:30:00 AM,,338,V,SH
XC302909201130,XC,30,29/09/2020 11:30:00 AM,,1.5,V,SH
XC301903201030,XC,30,19/03/2020 10:30:00 AM,,1.9,V,SH
XC311903201030,XC,31,19/03/2020 10:30:00 AM,,162,V,SH
XC312909201130,XC,31,29/09/2020 11:30:00 AM,,238,V,SH
XC301103200030,XC,30,11/03/2020 12:30:00 AM,,2,V,SH
XC311103200030,XC,31,11/03/2020 12:30:00 AM,,287,V,SH
XC301103200000,XC,30,11/03/2020 12:00:00 AM,,1.3,V,SH
XC311103200000,XC,31,11/03/2020 12:00:00 AM,,296,V,SH
XC302506200300,XC,30,25/06/2020 03:00:00 AM,,0.7,V,SH
XC312506200300,XC,31,25/06/2020 03:00:00 AM,,311,V,SH
XC301903201100,XC,30,19/03/2020 11:00:00 AM,,3,V,SH
XC311903201100,XC,31,19/03/2020 11:00:00 AM,,165,V,SH
XC302909201200,XC,30,29/09/2020 12:00:00 PM,,2,V,SH
XC312909201200,XC,31,29/09/2020 12:00:00 PM,,186,V,SH
XC302506200330,XC,30,25/06/2020 03:30:00 AM,,0.5,V,SH
XC312506200330,XC,31,25/06/2020 03:30:00 AM,,333,V,SH
XC311903201130,XC,31,19/03/2020 11:30:00 AM,,167,V,SH
XC302506200400,XC,30,25/06/2020 04:00:00 AM,,0.3,V,SH
XC312506200400,XC,31,25/06/2020 04:00:00 AM,,334,V,SH
XC302909201230,XC,30,29/09/2020 12:30:00 PM,,1.8,V,SH
XC312909201230,XC,31,29/09/2020 12:30:00 PM,,179,V,SH
XC311903201200,XC,31,19/03/2020 12:00:00 PM,,175,V,SH
XC302506200430,XC,30,25/06/2020 04:30:00 AM,,0.4,V,SH
XC312506200430,XC,31,25/06/2020 04:30:00 AM,,305,V,SH
XC302909201300,XC,30,29/09/2020 01:00:00 PM,,2.3,V,SH
XC312909201300,XC,31,29/09/2020 01:00:00 PM,,170,V,SH
XC302506200500,XC,30,25/06/2020 05:00:00 AM,,0.1,V,SH
XC312506200500,XC,31,25/06/2020 05:00:00 AM,,299,V,SH
XC301903201230,XC,30,19/03/2020 12:30:00 PM,,4.1,V,SH
XC311903201230,XC,31,19/03/2020 12:30:00 PM,,167,V,SH
XC302909201330,XC,30,29/09/2020 01:30:00 PM,,2.9,V,SH
XC312909201330,XC,31,29/09/2020 01:30:00 PM,,161,V,SH
XC302506200530,XC,30,25/06/2020 05:30:00 AM,,0.8,V,SH
XC312506200530,XC,31,25/06/2020 05:30:00 AM,,285,V,SH
XC301903201300,XC,30,19/03/2020 01:00:00 PM,,3.8,V,SH
XC311903201300,XC,31,19/03/2020 01:00:00 PM,,169,V,SH
XC302909201400,XC,30,29/09/2020 02:00:00 PM,,3.5,V,SH
XC312909201400,XC,31,29/09/2020 02:00:00 PM,,164,V,SH
XC302506200600,XC,30,25/06/2020 06:00:00 AM,,0.6,V,SH
XC312506200600,XC,31,25/06/2020 06:00:00 AM,,301,V,SH
XC301903201330,XC,30,19/03/2020 01:30:00 PM,,3.7,V,SH
XC311903201330,XC,31,19/03/2020 01:30:00 PM,,169,V,SH
XC302909201430,XC,30,29/09/2020 02:30:00 PM,,4.6,V,SH
XC312909201430,XC,31,29/09/2020 02:30:00 PM,,145,V,SH
XC302506200630,XC,30,25/06/2020 06:30:00 AM,,1.1,V,SH
XC312506200630,XC,31,25/06/2020 06:30:00 AM,,318,V,SH
XC301903201400,XC,30,19/03/2020 02:00:00 PM,,3.5,V,SH
XC311903201400,XC,31,19/03/2020 02:00:00 PM,,144,V,SH
XC302909201500,XC,30,29/09/2020 03:00:00 PM,,4.5,V,SH
XC312909201500,XC,31,29/09/2020 03:00:00 PM,,148,V,SH
XC302506200700,XC,30,25/06/2020 07:00:00 AM,,1,V,SH
XC312506200700,XC,31,25/06/2020 07:00:00 AM,,292,V,SH
XC301903201430,XC,30,19/03/2020 02:30:00 PM,,3.7,V,SH
XC311903201430,XC,31,19/03/2020 02:30:00 PM,,172,V,SH
XC302506200730,XC,30,25/06/2020 07:30:00 AM,,0.9,V,SH
XC312506200730,XC,31,25/06/2020 07:30:00 AM,,314,V,SH
XC302909201530,XC,30,29/09/2020 03:30:00 PM,,4.5,V,SH
XC312909201530,XC,31,29/09/2020 03:30:00 PM,,136,V,SH
XC301903201500,XC,30,19/03/2020 03:00:00 PM,,3.2,V,SH
XC311903201500,XC,31,19/03/2020 03:00:00 PM,,164,V,SH
XC302506200800,XC,30,25/06/2020 08:00:00 AM,,1.2,V,SH
XC312506200800,XC,31,25/06/2020 08:00:00 AM,,318,V,SH
XC302909201600,XC,30,29/09/2020 04:00:00 PM,,4.3,V,SH
XC312909201600,XC,31,29/09/2020 04:00:00 PM,,139,V,SH
XC302506200830,XC,30,25/06/2020 08:30:00 AM,,0.8,V,SH
XC312506200830,XC,31,25/06/2020 08:30:00 AM,,344,V,SH
XC301903201530,XC,30,19/03/2020 03:30:00 PM,,3.7,V,SH
XC311903201530,XC,31,19/03/2020 03:30:00 PM,,155,V,SH
XC302909201630,XC,30,29/09/2020 04:30:00 PM,,2.2,V,SH
XC312909201630,XC,31,29/09/2020 04:30:00 PM,,172,V,SH
XC302506200900,XC,30,25/06/2020 09:00:00 AM,,0.5,V,SH
XC312506200900,XC,31,25/06/2020 09:00:00 AM,,42,V,SH
XC301903201600,XC,30,19/03/2020 04:00:00 PM,,3.1,V,SH
XC311903201600,XC,31,19/03/2020 04:00:00 PM,,153,V,SH
XC302909201030,XC,30,29/09/2020 10:30:00 AM,,1.2,V,SH
XC312909201030,XC,31,29/09/2020 10:30:00 AM,,162,V,SH
XC302506200930,XC,30,25/06/2020 09:30:00 AM,,0.8,V,SH
XC312506200930,XC,31,25/06/2020 09:30:00 AM,,103,V,SH
XC302909201700,XC,30,29/09/2020 05:00:00 PM,,2.1,V,SH
XC312909201700,XC,31,29/09/2020 05:00:00 PM,,163,V,SH
XC301903201630,XC,30,19/03/2020 04:30:00 PM,,3.4,V,SH
XC311903201630,XC,31,19/03/2020 04:30:00 PM,,159,V,SH
XC302506201000,XC,30,25/06/2020 10:00:00 AM,,1.9,V,SH
XC312506201000,XC,31,25/06/2020 10:00:00 AM,,146,V,SH
XC302909201730,XC,30,29/09/2020 05:30:00 PM,,0.7,V,SH
XC312909201730,XC,31,29/09/2020 05:30:00 PM,,302,V,SH
XC301903201700,XC,30,19/03/2020 05:00:00 PM,,2.6,V,SH
XC311903201700,XC,31,19/03/2020 05:00:00 PM,,153,V,SH
XC302506201030,XC,30,25/06/2020 10:30:00 AM,,4.3,V,SH
XC312506201030,XC,31,25/06/2020 10:30:00 AM,,169,V,SH
XC302909201800,XC,30,29/09/2020 06:00:00 PM,,0.8,V,SH
XC312909201800,XC,31,29/09/2020 06:00:00 PM,,17,V,SH
XC301903201730,XC,30,19/03/2020 05:30:00 PM,,2.8,V,SH
XC311903201730,XC,31,19/03/2020 05:30:00 PM,,134,V,SH
XC302506201100,XC,30,25/06/2020 11:00:00 AM,,4.2,V,SH
XC312506201100,XC,31,25/06/2020 11:00:00 AM,,171,V,SH
XC302909201830,XC,30,29/09/2020 06:30:00 PM,,1.2,V,SH
XC312909201830,XC,31,29/09/2020 06:30:00 PM,,1,V,SH
XC301903201800,XC,30,19/03/2020 06:00:00 PM,,2,V,SH
XC311903201800,XC,31,19/03/2020 06:00:00 PM,,113,V,SH
XC302506201130,XC,30,25/06/2020 11:30:00 AM,,4.4,V,SH
XC312506201130,XC,31,25/06/2020 11:30:00 AM,,154,V,SH
XC301903201830,XC,30,19/03/2020 06:30:00 PM,,1.7,V,SH
XC311903201830,XC,31,19/03/2020 06:30:00 PM,,119,V,SH
XC302909201900,XC,30,29/09/2020 07:00:00 PM,,0.8,V,SH
XC312909201900,XC,31,29/09/2020 07:00:00 PM,,344,V,SH
XC302506201200,XC,30,25/06/2020 12:00:00 PM,,5.5,V,SH
XC312506201200,XC,31,25/06/2020 12:00:00 PM,,138,V,SH
XC302506201230,XC,30,25/06/2020 12:30:00 PM,,5.1,V,SH
XC312506201230,XC,31,25/06/2020 12:30:00 PM,,148,V,SH
XC301903201900,XC,30,19/03/2020 07:00:00 PM,,1.3,V,SH
XC311903201900,XC,31,19/03/2020 07:00:00 PM,,102,V,SH
XC302909201930,XC,30,29/09/2020 07:30:00 PM,,1,V,SH
XC312909201930,XC,31,29/09/2020 07:30:00 PM,,326,V,SH
XC302506201300,XC,30,25/06/2020 01:00:00 PM,,5.2,V,SH
XC312506201300,XC,31,25/06/2020 01:00:00 PM,,139,V,SH
XC301903201930,XC,30,19/03/2020 07:30:00 PM,,0.8,V,SH
XC311903201930,XC,31,19/03/2020 07:30:00 PM,,81,V,SH
XC302909202000,XC,30,29/09/2020 08:00:00 PM,,0.5,V,SH
XC312909202000,XC,31,29/09/2020 08:00:00 PM,,319,V,SH
XC302506201330,XC,30,25/06/2020 01:30:00 PM,,4.5,V,SH
XC312506201330,XC,31,25/06/2020 01:30:00 PM,,146,V,SH
XC302003200000,XC,30,20/03/2020 12:00:00 AM,,1.4,V,SH
XC301903202000,XC,30,19/03/2020 08:00:00 PM,,1.2,V,SH
XC311903202000,XC,31,19/03/2020 08:00:00 PM,,77,V,SH
XC302909202030,XC,30,29/09/2020 08:30:00 PM,,0.7,V,SH
XC312909202030,XC,31,29/09/2020 08:30:00 PM,,326,V,SH
XC302506201400,XC,30,25/06/2020 02:00:00 PM,,5.6,V,SH
XC312506201400,XC,31,25/06/2020 02:00:00 PM,,138,V,SH
XC301903202030,XC,30,19/03/2020 08:30:00 PM,,1.1,V,SH
XC311903202030,XC,31,19/03/2020 08:30:00 PM,,69,V,SH
XC302909202100,XC,30,29/09/2020 09:00:00 PM,,0.6,V,SH
XC312909202100,XC,31,29/09/2020 09:00:00 PM,,264,V,SH
XC302506201430,XC,30,25/06/2020 02:30:00 PM,,4.9,V,SH
XC312506201430,XC,31,25/06/2020 02:30:00 PM,,141,V,SH
XC301903202100,XC,30,19/03/2020 09:00:00 PM,,0.1,V,SH
XC311903202100,XC,31,19/03/2020 09:00:00 PM,,216,V,SH
XC302909202130,XC,30,29/09/2020 09:30:00 PM,,1,V,SH
XC312909202130,XC,31,29/09/2020 09:30:00 PM,,326,V,SH
XC302506201500,XC,30,25/06/2020 03:00:00 PM,,4.8,V,SH
XC312506201500,XC,31,25/06/2020 03:00:00 PM,,139,V,SH
XC301903202130,XC,30,19/03/2020 09:30:00 PM,,0.3,V,SH
XC311903202130,XC,31,19/03/2020 09:30:00 PM,,154,V,SH
XC302506201530,XC,30,25/06/2020 03:30:00 PM,,3.6,V,SH
XC312506201530,XC,31,25/06/2020 03:30:00 PM,,150,V,SH
XC302909202200,XC,30,29/09/2020 10:00:00 PM,,0.9,V,SH
XC312909202200,XC,31,29/09/2020 10:00:00 PM,,296,V,SH
XC302506201600,XC,30,25/06/2020 04:00:00 PM,,3.9,V,SH
XC312506201600,XC,31,25/06/2020 04:00:00 PM,,152,V,SH
XC301903202200,XC,30,19/03/2020 10:00:00 PM,,0.8,V,SH
XC311903202200,XC,31,19/03/2020 10:00:00 PM,,117,V,SH
XC302909202230,XC,30,29/09/2020 10:30:00 PM,,1.2,V,SH
XC312909202230,XC,31,29/09/2020 10:30:00 PM,,305,V,SH
XC302506201630,XC,30,25/06/2020 04:30:00 PM,,4.1,V,SH
XC312506201630,XC,31,25/06/2020 04:30:00 PM,,148,V,SH
XC301903202230,XC,30,19/03/2020 10:30:00 PM,,0.8,V,SH
XC311903202230,XC,31,19/03/2020 10:30:00 PM,,167,V,SH
XC302909202300,XC,30,29/09/2020 11:00:00 PM,,1.7,V,SH
XC312909202300,XC,31,29/09/2020 11:00:00 PM,,282,V,SH
XC302506201700,XC,30,25/06/2020 05:00:00 PM,,3.3,V,SH
XC312506201700,XC,31,25/06/2020 05:00:00 PM,,147,V,SH
XC301903202300,XC,30,19/03/2020 11:00:00 PM,,0.3,V,SH
XC311903202300,XC,31,19/03/2020 11:00:00 PM,,89,V,SH
XC302506201730,XC,30,25/06/2020 05:30:00 PM,,3.4,V,SH
XC312506201730,XC,31,25/06/2020 05:30:00 PM,,158,V,SH
XC303009200030,XC,30,30/09/2020 12:30:00 AM,,1.6,V,SH
XC313009200030,XC,31,30/09/2020 12:30:00 AM,,315,V,SH
XC301903202330,XC,30,19/03/2020 11:30:00 PM,,1.1,V,SH
XC311903202330,XC,31,19/03/2020 11:30:00 PM,,306,V,SH
XC302506201800,XC,30,25/06/2020 06:00:00 PM,,3.4,V,SH
XC312506201800,XC,31,25/06/2020 06:00:00 PM,,147,V,SH
XC303009200100,XC,30,30/09/2020 01:00:00 AM,,1.7,V,SH
XC313009200100,XC,31,30/09/2020 01:00:00 AM,,312,V,SH
XC312003200000,XC,31,20/03/2020 12:00:00 AM,,340,V,SH
XC302506201830,XC,30,25/06/2020 06:30:00 PM,,2.8,V,SH
XC312506201830,XC,31,25/06/2020 06:30:00 PM,,160,V,SH
XC303009200130,XC,30,30/09/2020 01:30:00 AM,,1.5,V,SH
XC313009200130,XC,31,30/09/2020 01:30:00 AM,,310,V,SH
XC302003200030,XC,30,20/03/2020 12:30:00 AM,,1.2,V,SH
XC312003200030,XC,31,20/03/2020 12:30:00 AM,,318,V,SH
XC302506201900,XC,30,25/06/2020 07:00:00 PM,,0.9,V,SH
XC312506201900,XC,31,25/06/2020 07:00:00 PM,,142,V,SH
XC302506201930,XC,30,25/06/2020 07:30:00 PM,,0.4,V,SH
XC312506201930,XC,31,25/06/2020 07:30:00 PM,,169,V,SH
XC303009200200,XC,30,30/09/2020 02:00:00 AM,,1.1,V,SH
XC313009200200,XC,31,30/09/2020 02:00:00 AM,,297,V,SH
XC302003200100,XC,30,20/03/2020 01:00:00 AM,,1.5,V,SH
XC312003200100,XC,31,20/03/2020 01:00:00 AM,,324,V,SH
XC302506202000,XC,30,25/06/2020 08:00:00 PM,,0.3,V,SH
XC312506202000,XC,31,25/06/2020 08:00:00 PM,,27,V,SH
XC302003200130,XC,30,20/03/2020 01:30:00 AM,,1.1,V,SH
XC312003200130,XC,31,20/03/2020 01:30:00 AM,,292,V,SH
XC303009200230,XC,30,30/09/2020 02:30:00 AM,,2.1,V,SH
XC313009200230,XC,31,30/09/2020 02:30:00 AM,,275,V,SH
XC302506202030,XC,30,25/06/2020 08:30:00 PM,,0.5,V,SH
XC312506202030,XC,31,25/06/2020 08:30:00 PM,,317,V,SH
XC302003200200,XC,30,20/03/2020 02:00:00 AM,,1.9,V,SH
XC312003200200,XC,31,20/03/2020 02:00:00 AM,,332,V,SH
XC303009200300,XC,30,30/09/2020 03:00:00 AM,,2.6,V,SH
XC313009200300,XC,31,30/09/2020 03:00:00 AM,,305,V,SH
XC302506202100,XC,30,25/06/2020 09:00:00 PM,,0.4,V,SH
XC312506202100,XC,31,25/06/2020 09:00:00 PM,,324,V,SH
XC302003200230,XC,30,20/03/2020 02:30:00 AM,,1.8,V,SH
XC312003200230,XC,31,20/03/2020 02:30:00 AM,,329,V,SH
XC303009200330,XC,30,30/09/2020 03:30:00 AM,,2.7,V,SH
XC313009200330,XC,31,30/09/2020 03:30:00 AM,,303,V,SH
XC302506202130,XC,30,25/06/2020 09:30:00 PM,,0.7,V,SH
XC312506202130,XC,31,25/06/2020 09:30:00 PM,,318,V,SH
XC302003200300,XC,30,20/03/2020 03:00:00 AM,,1.6,V,SH
XC312003200300,XC,31,20/03/2020 03:00:00 AM,,322,V,SH
XC303009200400,XC,30,30/09/2020 04:00:00 AM,,2,V,SH
XC313009200400,XC,31,30/09/2020 04:00:00 AM,,298,V,SH
XC302506202200,XC,30,25/06/2020 10:00:00 PM,,1,V,SH
XC312506202200,XC,31,25/06/2020 10:00:00 PM,,330,V,SH
XC302003200330,XC,30,20/03/2020 03:30:00 AM,,1.3,V,SH
XC312003200330,XC,31,20/03/2020 03:30:00 AM,,321,V,SH
XC303009200430,XC,30,30/09/2020 04:30:00 AM,,1.5,V,SH
XC313009200430,XC,31,30/09/2020 04:30:00 AM,,313,V,SH
XC302506202230,XC,30,25/06/2020 10:30:00 PM,,1,V,SH
XC312506202230,XC,31,25/06/2020 10:30:00 PM,,204,V,SH
XC302003200400,XC,30,20/03/2020 04:00:00 AM,,1.5,V,SH
XC312003200400,XC,31,20/03/2020 04:00:00 AM,,311,V,SH
XC302506202300,XC,30,25/06/2020 11:00:00 PM,,0.5,V,SH
XC312506202300,XC,31,25/06/2020 11:00:00 PM,,155,V,SH
XC303009200500,XC,30,30/09/2020 05:00:00 AM,,0.8,V,SH
XC313009200500,XC,31,30/09/2020 05:00:00 AM,,341,V,SH
XC302506202330,XC,30,25/06/2020 11:30:00 PM,,0.3,V,SH
XC312506202330,XC,31,25/06/2020 11:30:00 PM,,357,V,SH
XC302003200430,XC,30,20/03/2020 04:30:00 AM,,0.7,V,SH
XC312003200430,XC,31,20/03/2020 04:30:00 AM,,327,V,SH
XC303009200530,XC,30,30/09/2020 05:30:00 AM,,1.7,V,SH
XC313009200530,XC,31,30/09/2020 05:30:00 AM,,316,V,SH
XC302606200000,XC,30,26/06/2020 12:00:00 AM,,0.6,V,SH
XC312606200000,XC,31,26/06/2020 12:00:00 AM,,290,V,SH
XC302003200500,XC,30,20/03/2020 05:00:00 AM,,0.6,V,SH
XC312003200500,XC,31,20/03/2020 05:00:00 AM,,334,V,SH
XC302909202330,XC,30,29/09/2020 11:30:00 PM,,1.7,V,SH
XC312909202330,XC,31,29/09/2020 11:30:00 PM,,314,V,SH
XC302606200030,XC,30,26/06/2020 12:30:00 AM,,1,V,SH
XC312606200030,XC,31,26/06/2020 12:30:00 AM,,312,V,SH
XC302003200530,XC,30,20/03/2020 05:30:00 AM,,0.7,V,SH
XC312003200530,XC,31,20/03/2020 05:30:00 AM,,317,V,SH
XC303009200000,XC,30,30/09/2020 12:00:00 AM,,1.7,V,SH
XC313009200000,XC,31,30/09/2020 12:00:00 AM,,312,V,SH
XC302606200100,XC,30,26/06/2020 01:00:00 AM,,1.1,V,SH
XC312606200100,XC,31,26/06/2020 01:00:00 AM,,316,V,SH
XC302003200600,XC,30,20/03/2020 06:00:00 AM,,1.2,V,SH
XC312003200600,XC,31,20/03/2020 06:00:00 AM,,309,V,SH
XC302606200130,XC,30,26/06/2020 01:30:00 AM,,1,V,SH
XC312606200130,XC,31,26/06/2020 01:30:00 AM,,322,V,SH
XC303009200630,XC,30,30/09/2020 06:30:00 AM,,1.6,V,SH
XC303009200700,XC,30,30/09/2020 07:00:00 AM,,1.3,V,SH
XC313009200630,XC,31,30/09/2020 06:30:00 AM,,322,V,SH
XC313009200700,XC,31,30/09/2020 07:00:00 AM,,307,V,SH
XC302003200630,XC,30,20/03/2020 06:30:00 AM,,0.8,V,SH
XC312003200630,XC,31,20/03/2020 06:30:00 AM,,318,V,SH
XC302606200200,XC,30,26/06/2020 02:00:00 AM,,1,V,SH
XC312606200200,XC,31,26/06/2020 02:00:00 AM,,330,V,SH
XC303009200730,XC,30,30/09/2020 07:30:00 AM,,1.7,V,SH
XC313009200730,XC,31,30/09/2020 07:30:00 AM,,307,V,SH
XC302003200700,XC,30,20/03/2020 07:00:00 AM,,0.9,V,SH
XC312003200700,XC,31,20/03/2020 07:00:00 AM,,285,V,SH
XC302606200230,XC,30,26/06/2020 02:30:00 AM,,1.3,V,SH
XC312606200230,XC,31,26/06/2020 02:30:00 AM,,336,V,SH
XC303009200800,XC,30,30/09/2020 08:00:00 AM,,1.4,V,SH
XC313009200800,XC,31,30/09/2020 08:00:00 AM,,305,V,SH
XC302606200300,XC,30,26/06/2020 03:00:00 AM,,1.6,V,SH
XC312606200300,XC,31,26/06/2020 03:00:00 AM,,322,V,SH
XC302003200730,XC,30,20/03/2020 07:30:00 AM,,1,V,SH
XC312003200730,XC,31,20/03/2020 07:30:00 AM,,317,V,SH
XC303009200830,XC,30,30/09/2020 08:30:00 AM,,1.1,V,SH
XC313009200830,XC,31,30/09/2020 08:30:00 AM,,292,V,SH
XC302606200330,XC,30,26/06/2020 03:30:00 AM,,0.5,V,SH
XC312606200330,XC,31,26/06/2020 03:30:00 AM,,291,V,SH
XC302003200800,XC,30,20/03/2020 08:00:00 AM,,0.3,V,SH
XC312003200800,XC,31,20/03/2020 08:00:00 AM,,272,V,SH
XC302606200400,XC,30,26/06/2020 04:00:00 AM,,0.8,V,SH
XC312606200400,XC,31,26/06/2020 04:00:00 AM,,341,V,SH
XC303009200900,XC,30,30/09/2020 09:00:00 AM,,1.4,V,SH
XC313009200900,XC,31,30/09/2020 09:00:00 AM,,285,V,SH
XC302003200830,XC,30,20/03/2020 08:30:00 AM,,0.7,V,SH
XC312003200830,XC,31,20/03/2020 08:30:00 AM,,312,V,SH
XC302606200430,XC,30,26/06/2020 04:30:00 AM,,1.1,V,SH
XC312606200430,XC,31,26/06/2020 04:30:00 AM,,334,V,SH
XC303009200930,XC,30,30/09/2020 09:30:00 AM,,1.2,V,SH
XC313009200930,XC,31,30/09/2020 09:30:00 AM,,297,V,SH
XC302003200900,XC,30,20/03/2020 09:00:00 AM,,0.5,V,SH
XC312003200900,XC,31,20/03/2020 09:00:00 AM,,306,V,SH
XC302606200500,XC,30,26/06/2020 05:00:00 AM,,0.9,V,SH
XC312606200500,XC,31,26/06/2020 05:00:00 AM,,305,V,SH
XC303009201000,XC,30,30/09/2020 10:00:00 AM,,1,V,SH
XC313009201000,XC,31,30/09/2020 10:00:00 AM,,291,V,SH
XC302003200930,XC,30,20/03/2020 09:30:00 AM,,0.6,V,SH
XC312003200930,XC,31,20/03/2020 09:30:00 AM,,74,V,SH
XC302606200530,XC,30,26/06/2020 05:30:00 AM,,1.3,V,SH
XC312606200530,XC,31,26/06/2020 05:30:00 AM,,308,V,SH
XC303009201030,XC,30,30/09/2020 10:30:00 AM,,1.4,V,SH
XC313009201030,XC,31,30/09/2020 10:30:00 AM,,246,V,SH
XC302003201000,XC,30,20/03/2020 10:00:00 AM,,1.4,V,SH
XC302003201230,XC,30,20/03/2020 12:30:00 PM,,3.5,V,SH
XC312003201000,XC,31,20/03/2020 10:00:00 AM,,83,V,SH
XC302606200600,XC,30,26/06/2020 06:00:00 AM,,1.5,V,SH
XC312606200600,XC,31,26/06/2020 06:00:00 AM,,322,V,SH
XC303009201100,XC,30,30/09/2020 11:00:00 AM,,1.6,V,SH
XC303009201130,XC,30,30/09/2020 11:30:00 AM,,2.3,V,SH
XC313009201100,XC,31,30/09/2020 11:00:00 AM,,178,V,SH
XC302606200630,XC,30,26/06/2020 06:30:00 AM,,1.1,V,SH
XC312606200630,XC,31,26/06/2020 06:30:00 AM,,320,V,SH
XC302003201030,XC,30,20/03/2020 10:30:00 AM,,2.8,V,SH
XC312003201030,XC,31,20/03/2020 10:30:00 AM,,98,V,SH
XC313009201130,XC,31,30/09/2020 11:30:00 AM,,164,V,SH
XC302606200700,XC,30,26/06/2020 07:00:00 AM,,1.1,V,SH
XC312606200700,XC,31,26/06/2020 07:00:00 AM,,315,V,SH
XC302003201100,XC,30,20/03/2020 11:00:00 AM,,3,V,SH
XC312003201100,XC,31,20/03/2020 11:00:00 AM,,106,V,SH
XC302606200730,XC,30,26/06/2020 07:30:00 AM,,0.5,V,SH
XC312606200730,XC,31,26/06/2020 07:30:00 AM,,264,V,SH
XC303009201200,XC,30,30/09/2020 12:00:00 PM,,2,V,SH
XC313009201200,XC,31,30/09/2020 12:00:00 PM,,163,V,SH
XC302003201130,XC,30,20/03/2020 11:30:00 AM,,3.5,V,SH
XC312003201130,XC,31,20/03/2020 11:30:00 AM,,91,V,SH
XC302606200800,XC,30,26/06/2020 08:00:00 AM,,0.3,V,SH
XC312606200800,XC,31,26/06/2020 08:00:00 AM,,197,V,SH
XC303009200600,XC,30,30/09/2020 06:00:00 AM,,1.6,V,SH
XC313009200600,XC,31,30/09/2020 06:00:00 AM,,326,V,SH
XC302003201200,XC,30,20/03/2020 12:00:00 PM,,3.4,V,SH
XC312003201200,XC,31,20/03/2020 12:00:00 PM,,122,V,SH
XC302606200830,XC,30,26/06/2020 08:30:00 AM,,0.4,V,SH
XC312606200830,XC,31,26/06/2020 08:30:00 AM,,20,V,SH
XC312003201230,XC,31,20/03/2020 12:30:00 PM,,100,V,SH
XC302606200900,XC,30,26/06/2020 09:00:00 AM,,0.9,V,SH
XC312606200900,XC,31,26/06/2020 09:00:00 AM,,103,V,SH
XC303009201300,XC,30,30/09/2020 01:00:00 PM,,3.3,V,SH
XC313009201300,XC,31,30/09/2020 01:00:00 PM,,143,V,SH
XC302003201300,XC,30,20/03/2020 01:00:00 PM,,3.7,V,SH
XC312003201300,XC,31,20/03/2020 01:00:00 PM,,111,V,SH
XC302606200930,XC,30,26/06/2020 09:30:00 AM,,1.8,V,SH
XC312606200930,XC,31,26/06/2020 09:30:00 AM,,153,V,SH
XC303009201330,XC,30,30/09/2020 01:30:00 PM,,3,V,SH
XC313009201330,XC,31,30/09/2020 01:30:00 PM,,140,V,SH
XC302606201000,XC,30,26/06/2020 10:00:00 AM,,3.3,V,SH
XC312606201000,XC,31,26/06/2020 10:00:00 AM,,149,V,SH
XC302003201330,XC,30,20/03/2020 01:30:00 PM,,3.1,V,SH
XC312003201330,XC,31,20/03/2020 01:30:00 PM,,129,V,SH
XC303009201400,XC,30,30/09/2020 02:00:00 PM,,3.3,V,SH
XC313009201400,XC,31,30/09/2020 02:00:00 PM,,152,V,SH
XC302606201030,XC,30,26/06/2020 10:30:00 AM,,4.2,V,SH
XC312606201030,XC,31,26/06/2020 10:30:00 AM,,143,V,SH
XC302003201400,XC,30,20/03/2020 02:00:00 PM,,3.7,V,SH
XC312003201400,XC,31,20/03/2020 02:00:00 PM,,123,V,SH
XC303009201430,XC,30,30/09/2020 02:30:00 PM,,3.1,V,SH
XC313009201430,XC,31,30/09/2020 02:30:00 PM,,199,V,SH
XC302606201100,XC,30,26/06/2020 11:00:00 AM,,5,V,SH
XC312606201100,XC,31,26/06/2020 11:00:00 AM,,146,V,SH
XC302003201430,XC,30,20/03/2020 02:30:00 PM,,3.4,V,SH
XC312003201430,XC,31,20/03/2020 02:30:00 PM,,142,V,SH
XC303009201500,XC,30,30/09/2020 03:00:00 PM,,3,V,SH
XC313009201500,XC,31,30/09/2020 03:00:00 PM,,202,V,SH
XC302606201130,XC,30,26/06/2020 11:30:00 AM,,6.4,V,SH
XC312606201130,XC,31,26/06/2020 11:30:00 AM,,139,V,SH
XC302003201500,XC,30,20/03/2020 03:00:00 PM,,4,V,SH
XC312003201500,XC,31,20/03/2020 03:00:00 PM,,171,V,SH
XC302606201200,XC,30,26/06/2020 12:00:00 PM,,6.9,V,SH
XC312606201200,XC,31,26/06/2020 12:00:00 PM,,143,V,SH
XC303009201530,XC,30,30/09/2020 03:30:00 PM,,2.2,V,SH
XC313009201530,XC,31,30/09/2020 03:30:00 PM,,199,V,SH
XC302003201530,XC,30,20/03/2020 03:30:00 PM,,3.3,V,SH
XC312003201530,XC,31,20/03/2020 03:30:00 PM,,152,V,SH
XC302606201230,XC,30,26/06/2020 12:30:00 PM,,5.8,V,SH
XC312606201230,XC,31,26/06/2020 12:30:00 PM,,146,V,SH
XC303009201600,XC,30,30/09/2020 04:00:00 PM,,2.5,V,SH
XC313009201600,XC,31,30/09/2020 04:00:00 PM,,194,V,SH
XC302003201600,XC,30,20/03/2020 04:00:00 PM,,2.7,V,SH
XC312003201600,XC,31,20/03/2020 04:00:00 PM,,120,V,SH
XC302606201300,XC,30,26/06/2020 01:00:00 PM,,5.2,V,SH
XC312606201300,XC,31,26/06/2020 01:00:00 PM,,135,V,SH
XC303009201630,XC,30,30/09/2020 04:30:00 PM,,1.5,V,SH
XC313009201630,XC,31,30/09/2020 04:30:00 PM,,198,V,SH
XC302003201630,XC,30,20/03/2020 04:30:00 PM,,2.5,V,SH
XC312003201630,XC,31,20/03/2020 04:30:00 PM,,97,V,SH
XC302606201330,XC,30,26/06/2020 01:30:00 PM,,5.6,V,SH
XC312606201330,XC,31,26/06/2020 01:30:00 PM,,141,V,SH
XC303009201700,XC,30,30/09/2020 05:00:00 PM,,0.6,V,SH
XC313009201700,XC,31,30/09/2020 05:00:00 PM,,259,V,SH
XC302606201400,XC,30,26/06/2020 02:00:00 PM,,4.6,V,SH
XC312606201400,XC,31,26/06/2020 02:00:00 PM,,146,V,SH
XC302003201700,XC,30,20/03/2020 05:00:00 PM,,2.9,V,SH
XC312003201700,XC,31,20/03/2020 05:00:00 PM,,107,V,SH
XC303009201730,XC,30,30/09/2020 05:30:00 PM,,0.5,V,SH
XC313009201730,XC,31,30/09/2020 05:30:00 PM,,322,V,SH
XC302606201430,XC,30,26/06/2020 02:30:00 PM,,4.1,V,SH
XC312606201430,XC,31,26/06/2020 02:30:00 PM,,147,V,SH
XC302003201730,XC,30,20/03/2020 05:30:00 PM,,2.7,V,SH
XC312003201730,XC,31,20/03/2020 05:30:00 PM,,116,V,SH
XC303009201800,XC,30,30/09/2020 06:00:00 PM,,0.3,V,SH
XC313009201800,XC,31,30/09/2020 06:00:00 PM,,347,V,SH
XC302606201500,XC,30,26/06/2020 03:00:00 PM,,4.9,V,SH
XC312606201500,XC,31,26/06/2020 03:00:00 PM,,143,V,SH
XC302003201800,XC,30,20/03/2020 06:00:00 PM,,2,V,SH
XC312003201800,XC,31,20/03/2020 06:00:00 PM,,114,V,SH
XC302606201530,XC,30,26/06/2020 03:30:00 PM,,4.2,V,SH
XC312606201530,XC,31,26/06/2020 03:30:00 PM,,162,V,SH
XC303009201830,XC,30,30/09/2020 06:30:00 PM,,0.9,V,SH
XC313009201830,XC,31,30/09/2020 06:30:00 PM,,309,V,SH
XC302003201830,XC,30,20/03/2020 06:30:00 PM,,1.9,V,SH
XC312003201830,XC,31,20/03/2020 06:30:00 PM,,110,V,SH
XC302606201600,XC,30,26/06/2020 04:00:00 PM,,4.5,V,SH
XC312606201600,XC,31,26/06/2020 04:00:00 PM,,144,V,SH
XC303009201900,XC,30,30/09/2020 07:00:00 PM,,1.6,V,SH
XC313009201900,XC,31,30/09/2020 07:00:00 PM,,304,V,SH
XC303009201230,XC,30,30/09/2020 12:30:00 PM,,2.2,V,SH
XC313009201230,XC,31,30/09/2020 12:30:00 PM,,179,V,SH
XC302003201900,XC,30,20/03/2020 07:00:00 PM,,1.5,V,SH
XC312003201900,XC,31,20/03/2020 07:00:00 PM,,82,V,SH
XC302606201630,XC,30,26/06/2020 04:30:00 PM,,4.3,V,SH
XC312606201630,XC,31,26/06/2020 04:30:00 PM,,154,V,SH
XC302003201930,XC,30,20/03/2020 07:30:00 PM,,1.9,V,SH
XC312003201930,XC,31,20/03/2020 07:30:00 PM,,67,V,SH
XC303009201930,XC,30,30/09/2020 07:30:00 PM,,1.6,V,SH
XC313009201930,XC,31,30/09/2020 07:30:00 PM,,293,V,SH
XC302606201700,XC,30,26/06/2020 05:00:00 PM,,3.4,V,SH
XC312606201700,XC,31,26/06/2020 05:00:00 PM,,168,V,SH
XC302606201730,XC,30,26/06/2020 05:30:00 PM,,3.1,V,SH
XC312606201730,XC,31,26/06/2020 05:30:00 PM,,157,V,SH
XC302003202000,XC,30,20/03/2020 08:00:00 PM,,1.5,V,SH
XC312003202000,XC,31,20/03/2020 08:00:00 PM,,72,V,SH
XC303009202000,XC,30,30/09/2020 08:00:00 PM,,1.1,V,SH
XC313009202000,XC,31,30/09/2020 08:00:00 PM,,316,V,SH
XC313009202030,XC,31,30/09/2020 08:30:00 PM,,321,V,SH
XC302606201800,XC,30,26/06/2020 06:00:00 PM,,2.5,V,SH
XC312606201800,XC,31,26/06/2020 06:00:00 PM,,156,V,SH
XC302003202030,XC,30,20/03/2020 08:30:00 PM,,1.6,V,SH
XC312003202030,XC,31,20/03/2020 08:30:00 PM,,59,V,SH
XC303009202030,XC,30,30/09/2020 08:30:00 PM,,0.7,V,SH
XC302606201830,XC,30,26/06/2020 06:30:00 PM,,2.4,V,SH
XC312606201830,XC,31,26/06/2020 06:30:00 PM,,148,V,SH
XC302003202100,XC,30,20/03/2020 09:00:00 PM,,0.5,V,SH
XC312003202100,XC,31,20/03/2020 09:00:00 PM,,55,V,SH
XC303009202100,XC,30,30/09/2020 09:00:00 PM,,0.9,V,SH
XC313009202100,XC,31,30/09/2020 09:00:00 PM,,313,V,SH
XC302606201900,XC,30,26/06/2020 07:00:00 PM,,2.7,V,SH
XC312606201900,XC,31,26/06/2020 07:00:00 PM,,156,V,SH
XC302003202130,XC,30,20/03/2020 09:30:00 PM,,0,V,SH
XC312003202130,XC,31,20/03/2020 09:30:00 PM,,210,V,SH
XC303009202130,XC,30,30/09/2020 09:30:00 PM,,1.5,V,SH
XC313009202130,XC,31,30/09/2020 09:30:00 PM,,335,V,SH
XC302606201930,XC,30,26/06/2020 07:30:00 PM,,1.9,V,SH
XC312606201930,XC,31,26/06/2020 07:30:00 PM,,133,V,SH
XC302003202200,XC,30,20/03/2020 10:00:00 PM,,0,V,SH
XC312003202200,XC,31,20/03/2020 10:00:00 PM,,0,V,SH
XC303009202200,XC,30,30/09/2020 10:00:00 PM,,1.2,V,SH
XC313009202200,XC,31,30/09/2020 10:00:00 PM,,328,V,SH
XC302606202000,XC,30,26/06/2020 08:00:00 PM,,0.9,V,SH
XC312606202000,XC,31,26/06/2020 08:00:00 PM,,118,V,SH
XC302003202230,XC,30,20/03/2020 10:30:00 PM,,0.7,V,SH
XC312003202230,XC,31,20/03/2020 10:30:00 PM,,306,V,SH
XC303009202230,XC,30,30/09/2020 10:30:00 PM,,1.2,V,SH
XC313009202230,XC,31,30/09/2020 10:30:00 PM,,334,V,SH
XC302606202030,XC,30,26/06/2020 08:30:00 PM,,0.2,V,SH
XC312606202030,XC,31,26/06/2020 08:30:00 PM,,131,V,SH
XC312606202300,XC,31,26/06/2020 11:00:00 PM,,105,V,SH
XC302003202300,XC,30,20/03/2020 11:00:00 PM,,1.5,V,SH
XC312003202300,XC,31,20/03/2020 11:00:00 PM,,326,V,SH
XC302606202100,XC,30,26/06/2020 09:00:00 PM,,0.2,V,SH
XC312606202100,XC,31,26/06/2020 09:00:00 PM,,280,V,SH
XC303009202300,XC,30,30/09/2020 11:00:00 PM,,1.7,V,SH
XC313009202300,XC,31,30/09/2020 11:00:00 PM,,322,V,SH
XC302606202130,XC,30,26/06/2020 09:30:00 PM,,0.6,V,SH
XC312606202130,XC,31,26/06/2020 09:30:00 PM,,340,V,SH
XC302003202330,XC,30,20/03/2020 11:30:00 PM,,1.2,V,SH
XC312003202330,XC,31,20/03/2020 11:30:00 PM,,341,V,SH
XC303009202330,XC,30,30/09/2020 11:30:00 PM,,1.6,V,SH
XC313009202330,XC,31,30/09/2020 11:30:00 PM,,324,V,SH
XC302606202200,XC,30,26/06/2020 10:00:00 PM,,0.4,V,SH
XC312606202200,XC,31,26/06/2020 10:00:00 PM,,335,V,SH
XC302103200000,XC,30,21/03/2020 12:00:00 AM,,1.5,,SH
XC312103200000,XC,31,21/03/2020 12:00:00 AM,,335,,SH
XC300110200000,XC,30,01/10/2020 12:00:00 AM,,1.7,V,SH
XC310110200000,XC,31,01/10/2020 12:00:00 AM,,316,V,SH
XC302606202230,XC,30,26/06/2020 10:30:00 PM,,0.6,V,SH
XC312606202230,XC,31,26/06/2020 10:30:00 PM,,40,V,SH
XC302103200030,XC,30,21/03/2020 12:30:00 AM,,1.4,,SH
XC312103200030,XC,31,21/03/2020 12:30:00 AM,,326,,SH
XC300110200030,XC,30,01/10/2020 12:30:00 AM,,1.4,V,SH
XC310110200030,XC,31,01/10/2020 12:30:00 AM,,324,V,SH
XC302606202300,XC,30,26/06/2020 11:00:00 PM,,0.8,V,SH
XC302103200100,XC,30,21/03/2020 01:00:00 AM,,1.5,,SH
XC312103200100,XC,31,21/03/2020 01:00:00 AM,,328,,SH
XC300110200100,XC,30,01/10/2020 01:00:00 AM,,1.6,V,SH
XC310110200100,XC,31,01/10/2020 01:00:00 AM,,345,V,SH
XC302606202330,XC,30,26/06/2020 11:30:00 PM,,0.3,V,SH
XC312606202330,XC,31,26/06/2020 11:30:00 PM,,179,V,SH
XC302103200130,XC,30,21/03/2020 01:30:00 AM,,1.7,,SH
XC312103200130,XC,31,21/03/2020 01:30:00 AM,,320,,SH
XC300110200130,XC,30,01/10/2020 01:30:00 AM,,1.9,V,SH
XC310110200130,XC,31,01/10/2020 01:30:00 AM,,312,V,SH
XC302706200000,XC,30,27/06/2020 12:00:00 AM,,0.7,V,SH
XC312706200000,XC,31,27/06/2020 12:00:00 AM,,131,V,SH
XC300110200200,XC,30,01/10/2020 02:00:00 AM,,1.1,V,SH
XC310110200200,XC,31,01/10/2020 02:00:00 AM,,349,V,SH
XC302103200200,XC,30,21/03/2020 02:00:00 AM,,1.6,,SH
XC312103200200,XC,31,21/03/2020 02:00:00 AM,,328,,SH
XC302706200030,XC,30,27/06/2020 12:30:00 AM,,1.2,V,SH
XC312706200030,XC,31,27/06/2020 12:30:00 AM,,104,V,SH
XC300110200230,XC,30,01/10/2020 02:30:00 AM,,1.8,V,SH
XC310110200230,XC,31,01/10/2020 02:30:00 AM,,331,V,SH
XC302103200230,XC,30,21/03/2020 02:30:00 AM,,1.4,,SH
XC312103200230,XC,31,21/03/2020 02:30:00 AM,,332,,SH
XC302706200100,XC,30,27/06/2020 01:00:00 AM,,1.3,V,SH
XC312706200100,XC,31,27/06/2020 01:00:00 AM,,36,V,SH
XC300110200300,XC,30,01/10/2020 03:00:00 AM,,2.2,V,SH
XC310110200300,XC,31,01/10/2020 03:00:00 AM,,326,V,SH
XC302706200130,XC,30,27/06/2020 01:30:00 AM,,1.2,V,SH
XC312706200130,XC,31,27/06/2020 01:30:00 AM,,335,V,SH
XC302103200300,XC,30,21/03/2020 03:00:00 AM,,1.9,,SH
XC312103200300,XC,31,21/03/2020 03:00:00 AM,,328,,SH
XC300110200330,XC,30,01/10/2020 03:30:00 AM,,2.1,V,SH
XC310110200330,XC,31,01/10/2020 03:30:00 AM,,317,V,SH
XC302706200200,XC,30,27/06/2020 02:00:00 AM,,1,V,SH
XC312706200200,XC,31,27/06/2020 02:00:00 AM,,337,V,SH
XC302103200330,XC,30,21/03/2020 03:30:00 AM,,0.9,,SH
XC312103200330,XC,31,21/03/2020 03:30:00 AM,,317,,SH
XC302706200230,XC,30,27/06/2020 02:30:00 AM,,0.4,V,SH
XC312706200230,XC,31,27/06/2020 02:30:00 AM,,302,V,SH
XC300110200400,XC,30,01/10/2020 04:00:00 AM,,1.1,V,SH
XC310110200400,XC,31,01/10/2020 04:00:00 AM,,324,V,SH
XC302103200400,XC,30,21/03/2020 04:00:00 AM,,0.9,,SH
XC312103200400,XC,31,21/03/2020 04:00:00 AM,,326,,SH
XC302706200300,XC,30,27/06/2020 03:00:00 AM,,0.1,V,SH
XC312706200300,XC,31,27/06/2020 03:00:00 AM,,309,V,SH
XC300110200430,XC,30,01/10/2020 04:30:00 AM,,1.4,V,SH
XC310110200430,XC,31,01/10/2020 04:30:00 AM,,331,V,SH
XC302103200430,XC,30,21/03/2020 04:30:00 AM,,1.5,,SH
XC312103200430,XC,31,21/03/2020 04:30:00 AM,,326,,SH
XC302706200330,XC,30,27/06/2020 03:30:00 AM,,0.5,V,SH
XC312706200330,XC,31,27/06/2020 03:30:00 AM,,119,V,SH
XC300110200500,XC,30,01/10/2020 05:00:00 AM,,1.4,V,SH
XC310110200500,XC,31,01/10/2020 05:00:00 AM,,308,V,SH
XC302103200500,XC,30,21/03/2020 05:00:00 AM,,1.5,,SH
XC312103200500,XC,31,21/03/2020 05:00:00 AM,,319,,SH
XC302706200400,XC,30,27/06/2020 04:00:00 AM,,0.2,V,SH
XC312706200400,XC,31,27/06/2020 04:00:00 AM,,285,V,SH
XC300110200530,XC,30,01/10/2020 05:30:00 AM,,1.8,V,SH
XC310110200530,XC,31,01/10/2020 05:30:00 AM,,307,V,SH
XC302103200530,XC,30,21/03/2020 05:30:00 AM,,1.9,,SH
XC312103200530,XC,31,21/03/2020 05:30:00 AM,,311,,SH
XC302706200430,XC,30,27/06/2020 04:30:00 AM,,0,V,SH
XC312706200430,XC,31,27/06/2020 04:30:00 AM,,327,V,SH
XC300110200600,XC,30,01/10/2020 06:00:00 AM,,2.1,V,SH
XC310110200600,XC,31,01/10/2020 06:00:00 AM,,317,V,SH
XC302706200500,XC,30,27/06/2020 05:00:00 AM,,0.5,V,SH
XC312706200500,XC,31,27/06/2020 05:00:00 AM,,315,V,SH
XC302103200600,XC,30,21/03/2020 06:00:00 AM,,2,,SH
XC312103200600,XC,31,21/03/2020 06:00:00 AM,,322,,SH
XC300110200630,XC,30,01/10/2020 06:30:00 AM,,1.8,V,SH
XC310110200630,XC,31,01/10/2020 06:30:00 AM,,323,V,SH
XC302706200530,XC,30,27/06/2020 05:30:00 AM,,0.7,V,SH
XC312706200530,XC,31,27/06/2020 05:30:00 AM,,318,V,SH
XC302103200630,XC,30,21/03/2020 06:30:00 AM,,1.5,,SH
XC312103200630,XC,31,21/03/2020 06:30:00 AM,,316,,SH
XC302706200600,XC,30,27/06/2020 06:00:00 AM,,1,V,SH
XC312706200600,XC,31,27/06/2020 06:00:00 AM,,321,V,SH
XC300110200700,XC,30,01/10/2020 07:00:00 AM,,2.8,V,SH
XC310110200700,XC,31,01/10/2020 07:00:00 AM,,316,V,SH
XC302103200700,XC,30,21/03/2020 07:00:00 AM,,1.7,,SH
XC312103200700,XC,31,21/03/2020 07:00:00 AM,,321,,SH
XC302706200630,XC,30,27/06/2020 06:30:00 AM,,0.7,V,SH
XC312706200630,XC,31,27/06/2020 06:30:00 AM,,323,V,SH
XC300110200730,XC,30,01/10/2020 07:30:00 AM,,2.7,V,SH
XC310110200730,XC,31,01/10/2020 07:30:00 AM,,313,V,SH
XC302103201130,XC,30,21/03/2020 11:30:00 AM,,1.5,,SH
XC302103200730,XC,30,21/03/2020 07:30:00 AM,,1.1,,SH
XC312103200730,XC,31,21/03/2020 07:30:00 AM,,315,,SH
XC302706200700,XC,30,27/06/2020 07:00:00 AM,,0.5,V,SH
XC312706200700,XC,31,27/06/2020 07:00:00 AM,,344,V,SH
XC302103201200,XC,30,21/03/2020 12:00:00 PM,,2.4,,SH
XC300110200800,XC,30,01/10/2020 08:00:00 AM,,2.4,V,SH
XC310110200800,XC,31,01/10/2020 08:00:00 AM,,319,V,SH
XC302103200800,XC,30,21/03/2020 08:00:00 AM,,1.3,,SH
XC312103200800,XC,31,21/03/2020 08:00:00 AM,,315,,SH
XC302706200730,XC,30,27/06/2020 07:30:00 AM,,0.4,V,SH
XC312706200730,XC,31,27/06/2020 07:30:00 AM,,202,V,SH
XC302103200830,XC,30,21/03/2020 08:30:00 AM,,1.1,,SH
XC312103200830,XC,31,21/03/2020 08:30:00 AM,,303,,SH
XC302706200800,XC,30,27/06/2020 08:00:00 AM,,1,V,SH
XC312706200800,XC,31,27/06/2020 08:00:00 AM,,161,V,SH
XC300110200830,XC,30,01/10/2020 08:30:00 AM,,2,V,SH
XC310110200830,XC,31,01/10/2020 08:30:00 AM,,304,V,SH
XC302706200830,XC,30,27/06/2020 08:30:00 AM,,2.1,V,SH
XC312706200830,XC,31,27/06/2020 08:30:00 AM,,121,V,SH
XC302103200900,XC,30,21/03/2020 09:00:00 AM,,0.9,,SH
XC312103200900,XC,31,21/03/2020 09:00:00 AM,,310,,SH
XC300110200900,XC,30,01/10/2020 09:00:00 AM,,2,V,SH
XC310110200900,XC,31,01/10/2020 09:00:00 AM,,318,V,SH
XC302706200900,XC,30,27/06/2020 09:00:00 AM,,1.8,V,SH
XC312706200900,XC,31,27/06/2020 09:00:00 AM,,95,V,SH
XC302103200930,XC,30,21/03/2020 09:30:00 AM,,0.6,,SH
XC312103200930,XC,31,21/03/2020 09:30:00 AM,,226,,SH
XC300110200930,XC,30,01/10/2020 09:30:00 AM,,2.1,V,SH
XC310110200930,XC,31,01/10/2020 09:30:00 AM,,300,V,SH
XC302706200930,XC,30,27/06/2020 09:30:00 AM,,1.3,V,SH
XC312706200930,XC,31,27/06/2020 09:30:00 AM,,105,V,SH
XC302103201000,XC,30,21/03/2020 10:00:00 AM,,1.3,,SH
XC312103201000,XC,31,21/03/2020 10:00:00 AM,,73,,SH
XC300110201000,XC,30,01/10/2020 10:00:00 AM,,2.5,V,SH
XC310110201000,XC,31,01/10/2020 10:00:00 AM,,287,V,SH
XC302706201000,XC,30,27/06/2020 10:00:00 AM,,2.4,V,SH
XC312706201000,XC,31,27/06/2020 10:00:00 AM,,160,V,SH
XC302103201030,XC,30,21/03/2020 10:30:00 AM,,1.7,,SH
XC312103201030,XC,31,21/03/2020 10:30:00 AM,,88,,SH
XC300110201030,XC,30,01/10/2020 10:30:00 AM,,2,V,SH
XC310110201030,XC,31,01/10/2020 10:30:00 AM,,247,V,SH
XC302706201030,XC,30,27/06/2020 10:30:00 AM,,3.3,V,SH
XC312706201030,XC,31,27/06/2020 10:30:00 AM,,170,V,SH
XC302103201100,XC,30,21/03/2020 11:00:00 AM,,1.9,,SH
XC312103201100,XC,31,21/03/2020 11:00:00 AM,,106,,SH
XC302706201100,XC,30,27/06/2020 11:00:00 AM,,3.8,V,SH
XC312706201100,XC,31,27/06/2020 11:00:00 AM,,169,V,SH
XC300110201100,XC,30,01/10/2020 11:00:00 AM,,1.9,V,SH
XC310110201100,XC,31,01/10/2020 11:00:00 AM,,239,V,SH
XC312103201130,XC,31,21/03/2020 11:30:00 AM,,103,,SH
XC302706201130,XC,30,27/06/2020 11:30:00 AM,,3.5,V,SH
XC312706201130,XC,31,27/06/2020 11:30:00 AM,,176,V,SH
XC300110201130,XC,30,01/10/2020 11:30:00 AM,,2,V,SH
XC310110201130,XC,31,01/10/2020 11:30:00 AM,,250,V,SH
XC302103201600,XC,30,21/03/2020 04:00:00 PM,,2.4,,SH
XC312103201200,XC,31,21/03/2020 12:00:00 PM,,81,,SH
XC302706201200,XC,30,27/06/2020 12:00:00 PM,,3.9,V,SH
XC312706201200,XC,31,27/06/2020 12:00:00 PM,,172,V,SH
XC300110201200,XC,30,01/10/2020 12:00:00 PM,,2,V,SH
XC310110201200,XC,31,01/10/2020 12:00:00 PM,,259,V,SH
XC302706201230,XC,30,27/06/2020 12:30:00 PM,,4.3,V,SH
XC312706201230,XC,31,27/06/2020 12:30:00 PM,,173,V,SH
XC302103201230,XC,30,21/03/2020 12:30:00 PM,,2.7,,SH
XC312103201230,XC,31,21/03/2020 12:30:00 PM,,135,,SH
XC300110201230,XC,30,01/10/2020 12:30:00 PM,,2.2,V,SH
XC310110201230,XC,31,01/10/2020 12:30:00 PM,,273,V,SH
XC302706201300,XC,30,27/06/2020 01:00:00 PM,,5,V,SH
XC312706201300,XC,31,27/06/2020 01:00:00 PM,,171,V,SH
XC302103201700,XC,30,21/03/2020 05:00:00 PM,,2.3,,SH
XC302103201300,XC,30,21/03/2020 01:00:00 PM,,2.6,,SH
XC312103201300,XC,31,21/03/2020 01:00:00 PM,,168,,SH
XC302706201330,XC,30,27/06/2020 01:30:00 PM,,4.6,V,SH
XC312706201330,XC,31,27/06/2020 01:30:00 PM,,169,V,SH
XC300110201300,XC,30,01/10/2020 01:00:00 PM,,1.9,V,SH
XC310110201300,XC,31,01/10/2020 01:00:00 PM,,269,V,SH
XC302103201330,XC,30,21/03/2020 01:30:00 PM,,2.9,,SH
XC312103201330,XC,31,21/03/2020 01:30:00 PM,,139,,SH
XC302706201400,XC,30,27/06/2020 02:00:00 PM,,4.7,V,SH
XC312706201400,XC,31,27/06/2020 02:00:00 PM,,173,V,SH
XC300110201330,XC,30,01/10/2020 01:30:00 PM,,2.1,V,SH
XC310110201330,XC,31,01/10/2020 01:30:00 PM,,269,V,SH
XC302103201400,XC,30,21/03/2020 02:00:00 PM,,2.9,,SH
XC312103201400,XC,31,21/03/2020 02:00:00 PM,,133,,SH
XC302706201430,XC,30,27/06/2020 02:30:00 PM,,4.5,V,SH
XC312706201430,XC,31,27/06/2020 02:30:00 PM,,171,V,SH
XC300110201400,XC,30,01/10/2020 02:00:00 PM,,2.9,V,SH
XC310110201400,XC,31,01/10/2020 02:00:00 PM,,284,V,SH
XC302103201430,XC,30,21/03/2020 02:30:00 PM,,3.6,,SH
XC312103201430,XC,31,21/03/2020 02:30:00 PM,,142,,SH
XC302706201500,XC,30,27/06/2020 03:00:00 PM,,4.9,V,SH
XC312706201500,XC,31,27/06/2020 03:00:00 PM,,170,V,SH
XC300110201430,XC,30,01/10/2020 02:30:00 PM,,2.3,V,SH
XC310110201430,XC,31,01/10/2020 02:30:00 PM,,291,V,SH
XC302103201500,XC,30,21/03/2020 03:00:00 PM,,2.6,,SH
XC312103201500,XC,31,21/03/2020 03:00:00 PM,,125,,SH
XC302706201530,XC,30,27/06/2020 03:30:00 PM,,4.1,V,SH
XC312706201530,XC,31,27/06/2020 03:30:00 PM,,170,V,SH
XC300110201530,XC,30,01/10/2020 03:30:00 PM,,1.9,V,SH
XC310110201530,XC,31,01/10/2020 03:30:00 PM,,227,V,SH
XC302706201900,XC,30,27/06/2020 07:00:00 PM,,2.8,V,SH
XC302706201600,XC,30,27/06/2020 04:00:00 PM,,4.6,V,SH
XC312706201600,XC,31,27/06/2020 04:00:00 PM,,161,V,SH
XC302103201530,XC,30,21/03/2020 03:30:00 PM,,2.9,,SH
XC312103201530,XC,31,21/03/2020 03:30:00 PM,,126,,SH
XC300110201600,XC,30,01/10/2020 04:00:00 PM,,4.8,V,SH
XC310110201600,XC,31,01/10/2020 04:00:00 PM,,66,V,SH
XC302706201630,XC,30,27/06/2020 04:30:00 PM,,3.6,V,SH
XC312706201630,XC,31,27/06/2020 04:30:00 PM,,165,V,SH
XC302103202000,XC,30,21/03/2020 08:00:00 PM,,0.3,,SH
XC312103201600,XC,31,21/03/2020 04:00:00 PM,,127,,SH
XC300110201630,XC,30,01/10/2020 04:30:00 PM,,4.5,V,SH
XC310110201630,XC,31,01/10/2020 04:30:00 PM,,69,V,SH
XC302706201700,XC,30,27/06/2020 05:00:00 PM,,4.2,V,SH
XC312706201700,XC,31,27/06/2020 05:00:00 PM,,145,V,SH
XC302103201630,XC,30,21/03/2020 04:30:00 PM,,2.3,,SH
XC312103201630,XC,31,21/03/2020 04:30:00 PM,,127,,SH
XC302706201730,XC,30,27/06/2020 05:30:00 PM,,3.6,V,SH
XC312706201730,XC,31,27/06/2020 05:30:00 PM,,149,V,SH
XC300110201700,XC,30,01/10/2020 05:00:00 PM,,4.3,V,SH
XC310110201700,XC,31,01/10/2020 05:00:00 PM,,87,V,SH
XC312103201700,XC,31,21/03/2020 05:00:00 PM,,118,,SH
XC302706201800,XC,30,27/06/2020 06:00:00 PM,,3.6,V,SH
XC312706201800,XC,31,27/06/2020 06:00:00 PM,,148,V,SH
XC300110201730,XC,30,01/10/2020 05:30:00 PM,,3.3,V,SH
XC310110201730,XC,31,01/10/2020 05:30:00 PM,,96,V,SH
XC302103201730,XC,30,21/03/2020 05:30:00 PM,,1.6,,SH
XC312103201730,XC,31,21/03/2020 05:30:00 PM,,120,,SH
XC302706201830,XC,30,27/06/2020 06:30:00 PM,,3.4,V,SH
XC312706201830,XC,31,27/06/2020 06:30:00 PM,,157,V,SH
XC300110201800,XC,30,01/10/2020 06:00:00 PM,,3,V,SH
XC310110201800,XC,31,01/10/2020 06:00:00 PM,,91,V,SH
XC310110202030,XC,31,01/10/2020 08:30:00 PM,,87,V,SH
XC302103202200,XC,30,21/03/2020 10:00:00 PM,,0.2,,SH
XC302103201800,XC,30,21/03/2020 06:00:00 PM,,1.4,,SH
XC312103201800,XC,31,21/03/2020 06:00:00 PM,,117,,SH
XC312706201900,XC,31,27/06/2020 07:00:00 PM,,150,V,SH
XC300110201830,XC,30,01/10/2020 06:30:00 PM,,2.6,V,SH
XC310110201830,XC,31,01/10/2020 06:30:00 PM,,108,V,SH
XC302706201930,XC,30,27/06/2020 07:30:00 PM,,2.5,V,SH
XC312706201930,XC,31,27/06/2020 07:30:00 PM,,141,V,SH
XC302103201830,XC,30,21/03/2020 06:30:00 PM,,1.2,,SH
XC312103201830,XC,31,21/03/2020 06:30:00 PM,,110,,SH
XC300110201900,XC,30,01/10/2020 07:00:00 PM,,2.1,V,SH
XC310110201900,XC,31,01/10/2020 07:00:00 PM,,106,V,SH
XC302706202000,XC,30,27/06/2020 08:00:00 PM,,2.2,V,SH
XC312706202000,XC,31,27/06/2020 08:00:00 PM,,131,V,SH
XC302103201900,XC,30,21/03/2020 07:00:00 PM,,1.2,,SH
XC312103201900,XC,31,21/03/2020 07:00:00 PM,,89,,SH
XC300110201930,XC,30,01/10/2020 07:30:00 PM,,2.1,V,SH
XC310110201930,XC,31,01/10/2020 07:30:00 PM,,112,V,SH
XC302706202030,XC,30,27/06/2020 08:30:00 PM,,2,V,SH
XC312706202030,XC,31,27/06/2020 08:30:00 PM,,127,V,SH
XC302103201930,XC,30,21/03/2020 07:30:00 PM,,1,,SH
XC312103201930,XC,31,21/03/2020 07:30:00 PM,,105,,SH
XC302806200000,XC,30,28/06/2020 12:00:00 AM,,0.1,V,SH
XC302706202100,XC,30,27/06/2020 09:00:00 PM,,2.3,V,SH
XC312706202100,XC,31,27/06/2020 09:00:00 PM,,136,V,SH
XC300110202000,XC,30,01/10/2020 08:00:00 PM,,1.6,V,SH
XC310110202000,XC,31,01/10/2020 08:00:00 PM,,94,V,SH
XC302203200000,XC,30,22/03/2020 12:00:00 AM,,0.7,V,SH
XC312103202000,XC,31,21/03/2020 08:00:00 PM,,119,,SH
XC302706202130,XC,30,27/06/2020 09:30:00 PM,,1.6,V,SH
XC312706202130,XC,31,27/06/2020 09:30:00 PM,,132,V,SH
XC300110202030,XC,30,01/10/2020 08:30:00 PM,,2.1,V,SH
XC302103202030,XC,30,21/03/2020 08:30:00 PM,,0.1,,SH
XC312103202030,XC,31,21/03/2020 08:30:00 PM,,49,,SH
XC302706202200,XC,30,27/06/2020 10:00:00 PM,,1.8,V,SH
XC312706202200,XC,31,27/06/2020 10:00:00 PM,,132,V,SH
XC300110202100,XC,30,01/10/2020 09:00:00 PM,,2.1,V,SH
XC310110202100,XC,31,01/10/2020 09:00:00 PM,,87,V,SH
XC302103202100,XC,30,21/03/2020 09:00:00 PM,,0.8,,SH
XC312103202100,XC,31,21/03/2020 09:00:00 PM,,43,,SH
XC302706202230,XC,30,27/06/2020 10:30:00 PM,,1.1,V,SH
XC312706202230,XC,31,27/06/2020 10:30:00 PM,,114,V,SH
XC300110201500,XC,30,01/10/2020 03:00:00 PM,,2.4,V,SH
XC310110201500,XC,31,01/10/2020 03:00:00 PM,,288,V,SH
XC302103202130,XC,30,21/03/2020 09:30:00 PM,,0.3,,SH
XC312103202130,XC,31,21/03/2020 09:30:00 PM,,51,,SH
XC302706202300,XC,30,27/06/2020 11:00:00 PM,,0.8,V,SH
XC312706202300,XC,31,27/06/2020 11:00:00 PM,,84,V,SH
XC302706202330,XC,30,27/06/2020 11:30:00 PM,,0.6,V,SH
XC312706202330,XC,31,27/06/2020 11:30:00 PM,,72,V,SH
XC312103202200,XC,31,21/03/2020 10:00:00 PM,,314,,SH
XC300110202230,XC,30,01/10/2020 10:30:00 PM,,1.9,V,SH
XC310110202230,XC,31,01/10/2020 10:30:00 PM,,46,V,SH
XC312806200000,XC,31,28/06/2020 12:00:00 AM,,71,V,SH
XC302103202230,XC,30,21/03/2020 10:30:00 PM,,0.4,,SH
XC312103202230,XC,31,21/03/2020 10:30:00 PM,,322,,SH
XC300110202300,XC,30,01/10/2020 11:00:00 PM,,1.5,V,SH
XC310110202300,XC,31,01/10/2020 11:00:00 PM,,81,V,SH
XC302806200030,XC,30,28/06/2020 12:30:00 AM,,0.4,V,SH
XC312806200030,XC,31,28/06/2020 12:30:00 AM,,312,V,SH
XC302103202300,XC,30,21/03/2020 11:00:00 PM,,1.2,,SH
XC312103202300,XC,31,21/03/2020 11:00:00 PM,,296,,SH
XC300110202330,XC,30,01/10/2020 11:30:00 PM,,0.9,V,SH
XC310110202330,XC,31,01/10/2020 11:30:00 PM,,70,V,SH
XC302806200100,XC,30,28/06/2020 01:00:00 AM,,0.6,V,SH
XC312806200100,XC,31,28/06/2020 01:00:00 AM,,309,V,SH
XC302103202330,XC,30,21/03/2020 11:30:00 PM,,1.1,T,SH
XC312103202330,XC,31,21/03/2020 11:30:00 PM,,336,T,SH
XC302806200130,XC,30,28/06/2020 01:30:00 AM,,0.8,V,SH
XC312806200130,XC,31,28/06/2020 01:30:00 AM,,331,V,SH
XC312806200400,XC,31,28/06/2020 04:00:00 AM,,324,V,SH
XC300210200000,XC,30,02/10/2020 12:00:00 AM,,0.9,V,SH
XC310210200000,XC,31,02/10/2020 12:00:00 AM,,19,V,SH
XC312203200000,XC,31,22/03/2020 12:00:00 AM,,343,V,SH
XC302806200200,XC,30,28/06/2020 02:00:00 AM,,0.4,V,SH
XC312806200200,XC,31,28/06/2020 02:00:00 AM,,334,V,SH
XC300210200030,XC,30,02/10/2020 12:30:00 AM,,1.5,V,SH
XC310210200030,XC,31,02/10/2020 12:30:00 AM,,26,V,SH
XC310210200200,XC,31,02/10/2020 02:00:00 AM,,329,V,SH
XC302203200430,XC,30,22/03/2020 04:30:00 AM,,1.6,V,SH
XC302203200030,XC,30,22/03/2020 12:30:00 AM,,1.3,V,SH
XC312203200030,XC,31,22/03/2020 12:30:00 AM,,332,V,SH
XC302806200230,XC,30,28/06/2020 02:30:00 AM,,0.2,V,SH
XC312806200230,XC,31,28/06/2020 02:30:00 AM,,323,V,SH
XC300210200100,XC,30,02/10/2020 01:00:00 AM,,0.8,V,SH
XC310210200100,XC,31,02/10/2020 01:00:00 AM,,354,V,SH
XC302806200300,XC,30,28/06/2020 03:00:00 AM,,0.2,V,SH
XC312806200300,XC,31,28/06/2020 03:00:00 AM,,348,V,SH
XC302203200100,XC,30,22/03/2020 01:00:00 AM,,1.5,V,SH
XC312203200100,XC,31,22/03/2020 01:00:00 AM,,328,V,SH
XC300210200130,XC,30,02/10/2020 01:30:00 AM,,1.2,V,SH
XC310210200130,XC,31,02/10/2020 01:30:00 AM,,322,V,SH
XC302806200330,XC,30,28/06/2020 03:30:00 AM,,0.2,V,SH
XC312806200330,XC,31,28/06/2020 03:30:00 AM,,350,V,SH
XC302203200130,XC,30,22/03/2020 01:30:00 AM,,0.9,V,SH
XC312203200130,XC,31,22/03/2020 01:30:00 AM,,338,V,SH
XC300210200200,XC,30,02/10/2020 02:00:00 AM,,0.9,V,SH
XC302806200400,XC,30,28/06/2020 04:00:00 AM,,0.4,V,SH
XC302203200200,XC,30,22/03/2020 02:00:00 AM,,0.9,V,SH
XC312203200200,XC,31,22/03/2020 02:00:00 AM,,333,V,SH
XC300210200230,XC,30,02/10/2020 02:30:00 AM,,0.9,V,SH
XC310210200230,XC,31,02/10/2020 02:30:00 AM,,344,V,SH
XC302806200430,XC,30,28/06/2020 04:30:00 AM,,1,V,SH
XC312806200430,XC,31,28/06/2020 04:30:00 AM,,318,V,SH
XC302203200230,XC,30,22/03/2020 02:30:00 AM,,1.5,V,SH
XC312203200230,XC,31,22/03/2020 02:30:00 AM,,323,V,SH
XC300210200300,XC,30,02/10/2020 03:00:00 AM,,0.8,V,SH
XC310210200300,XC,31,02/10/2020 03:00:00 AM,,342,V,SH
XC302806200500,XC,30,28/06/2020 05:00:00 AM,,0.6,V,SH
XC312806200500,XC,31,28/06/2020 05:00:00 AM,,304,V,SH
XC302203200300,XC,30,22/03/2020 03:00:00 AM,,0.5,V,SH
XC312203200300,XC,31,22/03/2020 03:00:00 AM,,331,V,SH
XC302806200530,XC,30,28/06/2020 05:30:00 AM,,0.6,V,SH
XC312806200530,XC,31,28/06/2020 05:30:00 AM,,306,V,SH
XC300210200330,XC,30,02/10/2020 03:30:00 AM,,0.9,V,SH
XC310210200330,XC,31,02/10/2020 03:30:00 AM,,307,V,SH
XC302203200330,XC,30,22/03/2020 03:30:00 AM,,1.3,V,SH
XC312203200330,XC,31,22/03/2020 03:30:00 AM,,342,V,SH
XC302806200600,XC,30,28/06/2020 06:00:00 AM,,1.2,V,SH
XC312806200600,XC,31,28/06/2020 06:00:00 AM,,280,V,SH
XC300110202130,XC,30,01/10/2020 09:30:00 PM,,2.1,V,SH
XC310110202130,XC,31,01/10/2020 09:30:00 PM,,108,V,SH
XC302203200400,XC,30,22/03/2020 04:00:00 AM,,1.3,V,SH
XC312203200400,XC,31,22/03/2020 04:00:00 AM,,328,V,SH
XC302806200630,XC,30,28/06/2020 06:30:00 AM,,0.7,V,SH
XC312806200630,XC,31,28/06/2020 06:30:00 AM,,285,V,SH
XC300110202200,XC,30,01/10/2020 10:00:00 PM,,1.6,V,SH
XC310110202200,XC,31,01/10/2020 10:00:00 PM,,60,V,SH
XC302806200700,XC,30,28/06/2020 07:00:00 AM,,0.8,V,SH
XC312806200700,XC,31,28/06/2020 07:00:00 AM,,285,V,SH
XC312203200430,XC,31,22/03/2020 04:30:00 AM,,329,V,SH
XC302806200730,XC,30,28/06/2020 07:30:00 AM,,0.5,V,SH
XC312806200730,XC,31,28/06/2020 07:30:00 AM,,245,V,SH
XC300210200430,XC,30,02/10/2020 04:30:00 AM,,1.8,V,SH
XC310210200430,XC,31,02/10/2020 04:30:00 AM,,313,V,SH
XC302203200500,XC,30,22/03/2020 05:00:00 AM,,1.2,V,SH
XC312203200500,XC,31,22/03/2020 05:00:00 AM,,330,V,SH
XC302806200800,XC,30,28/06/2020 08:00:00 AM,,0.3,V,SH
XC312806200800,XC,31,28/06/2020 08:00:00 AM,,71,V,SH
XC300210200500,XC,30,02/10/2020 05:00:00 AM,,1,V,SH
XC310210200500,XC,31,02/10/2020 05:00:00 AM,,317,V,SH
XC302203200530,XC,30,22/03/2020 05:30:00 AM,,1.3,V,SH
XC312203200530,XC,31,22/03/2020 05:30:00 AM,,330,V,SH
XC302806200830,XC,30,28/06/2020 08:30:00 AM,,0.6,V,SH
XC302806200900,XC,30,28/06/2020 09:00:00 AM,,1.3,V,SH
XC312806200830,XC,31,28/06/2020 08:30:00 AM,,205,V,SH
XC300210200530,XC,30,02/10/2020 05:30:00 AM,,1.5,V,SH
XC310210200530,XC,31,02/10/2020 05:30:00 AM,,316,V,SH
XC302203200600,XC,30,22/03/2020 06:00:00 AM,,0.8,V,SH
XC312203200600,XC,31,22/03/2020 06:00:00 AM,,303,V,SH
XC312806200900,XC,31,28/06/2020 09:00:00 AM,,98,V,SH
XC300210200600,XC,30,02/10/2020 06:00:00 AM,,1.1,V,SH
XC310210200600,XC,31,02/10/2020 06:00:00 AM,,294,V,SH
XC302203200630,XC,30,22/03/2020 06:30:00 AM,,0.9,V,SH
XC312203200630,XC,31,22/03/2020 06:30:00 AM,,316,V,SH
XC302806200930,XC,30,28/06/2020 09:30:00 AM,,1.4,V,SH
XC312806200930,XC,31,28/06/2020 09:30:00 AM,,112,V,SH
XC312806201200,XC,31,28/06/2020 12:00:00 PM,,151,V,SH
XC300210200630,XC,30,02/10/2020 06:30:00 AM,,0.6,V,SH
XC310210200630,XC,31,02/10/2020 06:30:00 AM,,358,V,SH
XC302203200700,XC,30,22/03/2020 07:00:00 AM,,0.3,V,SH
XC312203200700,XC,31,22/03/2020 07:00:00 AM,,301,V,SH
XC302806201000,XC,30,28/06/2020 10:00:00 AM,,1.6,V,SH
XC312806201000,XC,31,28/06/2020 10:00:00 AM,,119,V,SH
XC300210200700,XC,30,02/10/2020 07:00:00 AM,,1.3,V,SH
XC310210200700,XC,31,02/10/2020 07:00:00 AM,,340,V,SH
XC302203200730,XC,30,22/03/2020 07:30:00 AM,,0.4,V,SH
XC312203200730,XC,31,22/03/2020 07:30:00 AM,,329,V,SH
XC302806201030,XC,30,28/06/2020 10:30:00 AM,,3.6,V,SH
XC312806201030,XC,31,28/06/2020 10:30:00 AM,,145,V,SH
XC300210200730,XC,30,02/10/2020 07:30:00 AM,,1.2,V,SH
XC310210200730,XC,31,02/10/2020 07:30:00 AM,,323,V,SH
XC302806201100,XC,30,28/06/2020 11:00:00 AM,,3.5,V,SH
XC312806201100,XC,31,28/06/2020 11:00:00 AM,,159,V,SH
XC302203200800,XC,30,22/03/2020 08:00:00 AM,,0.3,V,SH
XC312203200800,XC,31,22/03/2020 08:00:00 AM,,321,V,SH
XC302806201130,XC,30,28/06/2020 11:30:00 AM,,4.4,V,SH
XC312806201130,XC,31,28/06/2020 11:30:00 AM,,145,V,SH
XC300210200800,XC,30,02/10/2020 08:00:00 AM,,0.5,V,SH
XC310210200800,XC,31,02/10/2020 08:00:00 AM,,13,V,SH
XC302203200830,XC,30,22/03/2020 08:30:00 AM,,0.7,V,SH
XC312203200830,XC,31,22/03/2020 08:30:00 AM,,183,V,SH
XC302806201200,XC,30,28/06/2020 12:00:00 PM,,4.3,V,SH
XC300210200830,XC,30,02/10/2020 08:30:00 AM,,0.6,V,SH
XC310210200830,XC,31,02/10/2020 08:30:00 AM,,15,V,SH
XC302203200900,XC,30,22/03/2020 09:00:00 AM,,1.2,V,SH
XC312203200900,XC,31,22/03/2020 09:00:00 AM,,113,V,SH
XC302806201230,XC,30,28/06/2020 12:30:00 PM,,4.1,V,SH
XC312806201230,XC,31,28/06/2020 12:30:00 PM,,150,V,SH
XC300210200900,XC,30,02/10/2020 09:00:00 AM,,0.6,V,SH
XC310210200900,XC,31,02/10/2020 09:00:00 AM,,24,V,SH
XC302203200930,XC,30,22/03/2020 09:30:00 AM,,2.5,V,SH
XC312203200930,XC,31,22/03/2020 09:30:00 AM,,93,V,SH
XC302806201300,XC,30,28/06/2020 01:00:00 PM,,4.3,V,SH
XC312806201300,XC,31,28/06/2020 01:00:00 PM,,159,V,SH
XC302203201000,XC,30,22/03/2020 10:00:00 AM,,3.2,V,SH
XC312203201000,XC,31,22/03/2020 10:00:00 AM,,102,V,SH
XC300210200930,XC,30,02/10/2020 09:30:00 AM,,0.7,V,SH
XC310210200930,XC,31,02/10/2020 09:30:00 AM,,5,V,SH
XC302806201330,XC,30,28/06/2020 01:30:00 PM,,5.3,V,SH
XC312806201330,XC,31,28/06/2020 01:30:00 PM,,148,V,SH
XC302203201030,XC,30,22/03/2020 10:30:00 AM,,3.3,V,SH
XC312203201030,XC,31,22/03/2020 10:30:00 AM,,99,V,SH
XC300210201000,XC,30,02/10/2020 10:00:00 AM,,0.6,V,SH
XC310210201000,XC,31,02/10/2020 10:00:00 AM,,22,V,SH
XC302806201400,XC,30,28/06/2020 02:00:00 PM,,5.3,V,SH
XC312806201400,XC,31,28/06/2020 02:00:00 PM,,148,V,SH
XC302203201100,XC,30,22/03/2020 11:00:00 AM,,3.5,V,SH
XC312203201100,XC,31,22/03/2020 11:00:00 AM,,116,V,SH
XC302806201430,XC,30,28/06/2020 02:30:00 PM,,5.8,V,SH
XC312806201430,XC,31,28/06/2020 02:30:00 PM,,147,V,SH
XC300210201030,XC,30,02/10/2020 10:30:00 AM,,1.4,V,SH
XC310210201030,XC,31,02/10/2020 10:30:00 AM,,197,V,SH
XC300210200400,XC,30,02/10/2020 04:00:00 AM,,1.4,V,SH
XC310210200400,XC,31,02/10/2020 04:00:00 AM,,311,V,SH
XC302806201500,XC,30,28/06/2020 03:00:00 PM,,5.8,V,SH
XC312806201500,XC,31,28/06/2020 03:00:00 PM,,139,V,SH
XC300210201130,XC,30,02/10/2020 11:30:00 AM,,5.4,V,SH
XC310210201130,XC,31,02/10/2020 11:30:00 AM,,252,V,SH
XC302203201130,XC,30,22/03/2020 11:30:00 AM,,3.2,V,SH
XC312203201130,XC,31,22/03/2020 11:30:00 AM,,104,V,SH
XC302806201530,XC,30,28/06/2020 03:30:00 PM,,5.9,V,SH
XC312806201530,XC,31,28/06/2020 03:30:00 PM,,139,V,SH
XC302203201200,XC,30,22/03/2020 12:00:00 PM,,3.8,V,SH
XC312203201200,XC,31,22/03/2020 12:00:00 PM,,116,V,SH
XC300210201200,XC,30,02/10/2020 12:00:00 PM,,3.9,V,SH
XC310210201200,XC,31,02/10/2020 12:00:00 PM,,267,V,SH
XC302806201600,XC,30,28/06/2020 04:00:00 PM,,5.2,V,SH
XC312806201600,XC,31,28/06/2020 04:00:00 PM,,141,V,SH
XC312806201830,XC,31,28/06/2020 06:30:00 PM,,147,V,SH
XC302203201230,XC,30,22/03/2020 12:30:00 PM,,4.6,V,SH
XC312203201230,XC,31,22/03/2020 12:30:00 PM,,111,V,SH
XC300210201230,XC,30,02/10/2020 12:30:00 PM,,3.1,V,SH
XC310210201230,XC,31,02/10/2020 12:30:00 PM,,268,V,SH
XC302806201630,XC,30,28/06/2020 04:30:00 PM,,4.1,V,SH
XC312806201630,XC,31,28/06/2020 04:30:00 PM,,145,V,SH
XC302203201300,XC,30,22/03/2020 01:00:00 PM,,4.9,V,SH
XC312203201300,XC,31,22/03/2020 01:00:00 PM,,121,V,SH
XC300210201300,XC,30,02/10/2020 01:00:00 PM,,3.8,V,SH
XC310210201300,XC,31,02/10/2020 01:00:00 PM,,278,V,SH
XC310210201430,XC,31,02/10/2020 02:30:00 PM,,283,V,SH
XC302806201700,XC,30,28/06/2020 05:00:00 PM,,3.5,V,SH
XC312806201700,XC,31,28/06/2020 05:00:00 PM,,140,V,SH
XC302203201330,XC,30,22/03/2020 01:30:00 PM,,4.1,V,SH
XC312203201330,XC,31,22/03/2020 01:30:00 PM,,99,V,SH
XC300210201330,XC,30,02/10/2020 01:30:00 PM,,6.2,V,SH
XC310210201330,XC,31,02/10/2020 01:30:00 PM,,288,V,SH
XC302806201730,XC,30,28/06/2020 05:30:00 PM,,3.8,V,SH
XC312806201730,XC,31,28/06/2020 05:30:00 PM,,141,V,SH
XC302203201400,XC,30,22/03/2020 02:00:00 PM,,4.7,V,SH
XC312203201400,XC,31,22/03/2020 02:00:00 PM,,119,V,SH
XC302806201800,XC,30,28/06/2020 06:00:00 PM,,2.7,V,SH
XC312806201800,XC,31,28/06/2020 06:00:00 PM,,141,V,SH
XC300210201400,XC,30,02/10/2020 02:00:00 PM,,5.1,V,SH
XC310210201400,XC,31,02/10/2020 02:00:00 PM,,289,V,SH
XC302203201830,XC,30,22/03/2020 06:30:00 PM,,2.6,V,SH
XC302806201830,XC,30,28/06/2020 06:30:00 PM,,2.8,V,SH
XC302203201430,XC,30,22/03/2020 02:30:00 PM,,4.2,V,SH
XC312203201430,XC,31,22/03/2020 02:30:00 PM,,115,V,SH
XC300210201430,XC,30,02/10/2020 02:30:00 PM,,4,V,SH
XC302806201900,XC,30,28/06/2020 07:00:00 PM,,3.1,V,SH
XC312806201900,XC,31,28/06/2020 07:00:00 PM,,148,V,SH
XC302203201500,XC,30,22/03/2020 03:00:00 PM,,4.8,V,SH
XC312203201500,XC,31,22/03/2020 03:00:00 PM,,125,V,SH
XC300210201500,XC,30,02/10/2020 03:00:00 PM,,3.3,V,SH
XC310210201500,XC,31,02/10/2020 03:00:00 PM,,279,V,SH
XC302806201930,XC,30,28/06/2020 07:30:00 PM,,2.8,V,SH
XC312806201930,XC,31,28/06/2020 07:30:00 PM,,159,V,SH
XC302203201530,XC,30,22/03/2020 03:30:00 PM,,4.3,V,SH
XC312203201530,XC,31,22/03/2020 03:30:00 PM,,109,V,SH
XC300210201530,XC,30,02/10/2020 03:30:00 PM,,2.5,V,SH
XC310210201530,XC,31,02/10/2020 03:30:00 PM,,316,V,SH
XC302806202000,XC,30,28/06/2020 08:00:00 PM,,2.1,V,SH
XC312806202000,XC,31,28/06/2020 08:00:00 PM,,159,V,SH
XC302203201600,XC,30,22/03/2020 04:00:00 PM,,4.5,V,SH
XC312203201600,XC,31,22/03/2020 04:00:00 PM,,123,V,SH
XC300210201600,XC,30,02/10/2020 04:00:00 PM,,3.1,V,SH
XC310210201600,XC,31,02/10/2020 04:00:00 PM,,276,V,SH
XC302806202030,XC,30,28/06/2020 08:30:00 PM,,2,V,SH
XC312806202030,XC,31,28/06/2020 08:30:00 PM,,154,V,SH
XC302203201630,XC,30,22/03/2020 04:30:00 PM,,4.6,V,SH
XC312203201630,XC,31,22/03/2020 04:30:00 PM,,124,V,SH
XC300210201630,XC,30,02/10/2020 04:30:00 PM,,2.9,V,SH
XC310210201630,XC,31,02/10/2020 04:30:00 PM,,279,V,SH
XC302806202100,XC,30,28/06/2020 09:00:00 PM,,1.6,V,SH
XC312806202100,XC,31,28/06/2020 09:00:00 PM,,145,V,SH
XC302203202100,XC,30,22/03/2020 09:00:00 PM,,1.4,V,SH
XC302203201700,XC,30,22/03/2020 05:00:00 PM,,3.7,V,SH
XC302203201930,XC,30,22/03/2020 07:30:00 PM,,2,V,SH
XC312203201700,XC,31,22/03/2020 05:00:00 PM,,117,V,SH
XC302806202130,XC,30,28/06/2020 09:30:00 PM,,1.7,V,SH
XC312806202130,XC,31,28/06/2020 09:30:00 PM,,142,V,SH
XC300210201700,XC,30,02/10/2020 05:00:00 PM,,2.9,V,SH
XC310210201700,XC,31,02/10/2020 05:00:00 PM,,270,V,SH
XC302203201730,XC,30,22/03/2020 05:30:00 PM,,2.9,V,SH
XC312203201730,XC,31,22/03/2020 05:30:00 PM,,99,V,SH
XC302806202200,XC,30,28/06/2020 10:00:00 PM,,0.6,V,SH
XC312806202200,XC,31,28/06/2020 10:00:00 PM,,147,V,SH
XC300210201100,XC,30,02/10/2020 11:00:00 AM,,3.6,V,SH
XC310210201100,XC,31,02/10/2020 11:00:00 AM,,228,V,SH
XC302806202230,XC,30,28/06/2020 10:30:00 PM,,0,V,SH
XC312806202230,XC,31,28/06/2020 10:30:00 PM,,179,V,SH
XC302203201800,XC,30,22/03/2020 06:00:00 PM,,2.9,V,SH
XC312203201800,XC,31,22/03/2020 06:00:00 PM,,98,V,SH
XC300210201730,XC,30,02/10/2020 05:30:00 PM,,3,V,SH
XC310210201730,XC,31,02/10/2020 05:30:00 PM,,267,V,SH
XC302806202300,XC,30,28/06/2020 11:00:00 PM,,0.1,V,SH
XC312806202300,XC,31,28/06/2020 11:00:00 PM,,332,V,SH
XC312203201830,XC,31,22/03/2020 06:30:00 PM,,94,V,SH
XC300210201800,XC,30,02/10/2020 06:00:00 PM,,3.6,V,SH
XC310210201800,XC,31,02/10/2020 06:00:00 PM,,276,V,SH
XC302806202330,XC,30,28/06/2020 11:30:00 PM,,0.4,V,SH
XC312806202330,XC,31,28/06/2020 11:30:00 PM,,325,V,SH
XC302203201900,XC,30,22/03/2020 07:00:00 PM,,2.2,V,SH
XC312203201900,XC,31,22/03/2020 07:00:00 PM,,102,V,SH
XC302906200000,XC,30,29/06/2020 12:00:00 AM,,0.4,V,SH
XC312906200000,XC,31,29/06/2020 12:00:00 AM,,327,V,SH
XC300210201830,XC,30,02/10/2020 06:30:00 PM,,3.6,V,SH
XC310210201830,XC,31,02/10/2020 06:30:00 PM,,278,V,SH
XC310210202030,XC,31,02/10/2020 08:30:00 PM,,296,V,SH
XC312203201930,XC,31,22/03/2020 07:30:00 PM,,62,V,SH
XC302906200030,XC,30,29/06/2020 12:30:00 AM,,0.2,V,SH
XC312906200030,XC,31,29/06/2020 12:30:00 AM,,200,V,SH
XC300210201900,XC,30,02/10/2020 07:00:00 PM,,2.8,V,SH
XC310210201900,XC,31,02/10/2020 07:00:00 PM,,265,V,SH
XC302203202000,XC,30,22/03/2020 08:00:00 PM,,2,V,SH
XC312203202000,XC,31,22/03/2020 08:00:00 PM,,48,V,SH
XC302906200100,XC,30,29/06/2020 01:00:00 AM,,0,V,SH
XC312906200100,XC,31,29/06/2020 01:00:00 AM,,232,V,SH
XC300210201930,XC,30,02/10/2020 07:30:00 PM,,2.9,V,SH
XC310210201930,XC,31,02/10/2020 07:30:00 PM,,280,V,SH
XC302203202030,XC,30,22/03/2020 08:30:00 PM,,1.4,V,SH
XC312203202030,XC,31,22/03/2020 08:30:00 PM,,31,V,SH
XC302906200130,XC,30,29/06/2020 01:30:00 AM,,0.6,V,SH
XC312906200130,XC,31,29/06/2020 01:30:00 AM,,301,V,SH
XC300210202000,XC,30,02/10/2020 08:00:00 PM,,2.5,V,SH
XC310210202000,XC,31,02/10/2020 08:00:00 PM,,299,V,SH
XC312203202100,XC,31,22/03/2020 09:00:00 PM,,31,V,SH
XC302906200200,XC,30,29/06/2020 02:00:00 AM,,0.9,V,SH
XC312906200200,XC,31,29/06/2020 02:00:00 AM,,319,V,SH
XC300210202030,XC,30,02/10/2020 08:30:00 PM,,4.3,V,SH
XC302906200230,XC,30,29/06/2020 02:30:00 AM,,0.8,V,SH
XC312906200230,XC,31,29/06/2020 02:30:00 AM,,307,V,SH
XC302203202130,XC,30,22/03/2020 09:30:00 PM,,0.9,V,SH
XC312203202130,XC,31,22/03/2020 09:30:00 PM,,39,V,SH
XC300210202100,XC,30,02/10/2020 09:00:00 PM,,4.3,V,SH
XC310210202100,XC,31,02/10/2020 09:00:00 PM,,294,V,SH
XC302906200300,XC,30,29/06/2020 03:00:00 AM,,1.2,V,SH
XC312906200300,XC,31,29/06/2020 03:00:00 AM,,317,V,SH
XC302203202200,XC,30,22/03/2020 10:00:00 PM,,1.5,V,SH
XC312203202200,XC,31,22/03/2020 10:00:00 PM,,24,V,SH
XC302906200330,XC,30,29/06/2020 03:30:00 AM,,1.5,V,SH
XC312906200330,XC,31,29/06/2020 03:30:00 AM,,324,V,SH
XC300210202130,XC,30,02/10/2020 09:30:00 PM,,3.8,V,SH
XC310210202130,XC,31,02/10/2020 09:30:00 PM,,301,V,SH
XC302203202230,XC,30,22/03/2020 10:30:00 PM,,1.2,V,SH
XC312203202230,XC,31,22/03/2020 10:30:00 PM,,36,V,SH
XC302906200400,XC,30,29/06/2020 04:00:00 AM,,1.1,V,SH
XC312906200400,XC,31,29/06/2020 04:00:00 AM,,328,V,SH
XC300210202200,XC,30,02/10/2020 10:00:00 PM,,3.5,V,SH
XC310210202200,XC,31,02/10/2020 10:00:00 PM,,290,V,SH
XC302203202300,XC,30,22/03/2020 11:00:00 PM,,1.7,V,SH
XC312203202300,XC,31,22/03/2020 11:00:00 PM,,62,V,SH
XC302906200430,XC,30,29/06/2020 04:30:00 AM,,1.1,V,SH
XC312906200430,XC,31,29/06/2020 04:30:00 AM,,312,V,SH
XC300210202230,XC,30,02/10/2020 10:30:00 PM,,3.8,V,SH
XC310210202230,XC,31,02/10/2020 10:30:00 PM,,288,V,SH
XC302203202330,XC,30,22/03/2020 11:30:00 PM,,2.2,V,SH
XC312203202330,XC,31,22/03/2020 11:30:00 PM,,59,V,SH
XC302906200500,XC,30,29/06/2020 05:00:00 AM,,0.8,V,SH
XC312906200500,XC,31,29/06/2020 05:00:00 AM,,321,V,SH
XC300210202300,XC,30,02/10/2020 11:00:00 PM,,3.4,V,SH
XC310210202300,XC,31,02/10/2020 11:00:00 PM,,303,V,SH
XC302303200000,XC,30,23/03/2020 12:00:00 AM,,3,V,SH
XC312303200000,XC,31,23/03/2020 12:00:00 AM,,50,V,SH
XC302906200530,XC,30,29/06/2020 05:30:00 AM,,1.2,V,SH
XC312906200530,XC,31,29/06/2020 05:30:00 AM,,299,V,SH
XC300210202330,XC,30,02/10/2020 11:30:00 PM,,4,V,SH
XC310210202330,XC,31,02/10/2020 11:30:00 PM,,282,V,SH
XC302303200030,XC,30,23/03/2020 12:30:00 AM,,2,V,SH
XC312303200030,XC,31,23/03/2020 12:30:00 AM,,63,V,SH
XC302906200600,XC,30,29/06/2020 06:00:00 AM,,1.1,V,SH
XC312906200600,XC,31,29/06/2020 06:00:00 AM,,324,V,SH
XC300310200030,XC,30,03/10/2020 12:30:00 AM,,2.8,V,SH
XC310310200030,XC,31,03/10/2020 12:30:00 AM,,273,V,SH
XC302906200630,XC,30,29/06/2020 06:30:00 AM,,1.2,V,SH
XC312906200630,XC,31,29/06/2020 06:30:00 AM,,327,V,SH
XC302303200100,XC,30,23/03/2020 01:00:00 AM,,2.1,V,SH
XC312303200100,XC,31,23/03/2020 01:00:00 AM,,66,V,SH
XC302906200700,XC,30,29/06/2020 07:00:00 AM,,1.2,V,SH
XC312906200700,XC,31,29/06/2020 07:00:00 AM,,321,V,SH
XC300310200100,XC,30,03/10/2020 01:00:00 AM,,3.3,V,SH
XC310310200100,XC,31,03/10/2020 01:00:00 AM,,286,V,SH
XC302303200130,XC,30,23/03/2020 01:30:00 AM,,2.3,V,SH
XC312303200130,XC,31,23/03/2020 01:30:00 AM,,59,V,SH
XC302906200730,XC,30,29/06/2020 07:30:00 AM,,0.7,V,SH
XC312906200730,XC,31,29/06/2020 07:30:00 AM,,336,V,SH
XC300310200130,XC,30,03/10/2020 01:30:00 AM,,3.4,V,SH
XC310310200130,XC,31,03/10/2020 01:30:00 AM,,281,V,SH
XC302303200200,XC,30,23/03/2020 02:00:00 AM,,2.6,V,SH
XC312303200200,XC,31,23/03/2020 02:00:00 AM,,53,V,SH
XC302906200800,XC,30,29/06/2020 08:00:00 AM,,0.9,V,SH
XC312906200800,XC,31,29/06/2020 08:00:00 AM,,4,V,SH
XC300310200200,XC,30,03/10/2020 02:00:00 AM,,3.5,V,SH
XC310310200200,XC,31,03/10/2020 02:00:00 AM,,280,V,SH
XC302303200230,XC,30,23/03/2020 02:30:00 AM,,2.4,V,SH
XC312303200230,XC,31,23/03/2020 02:30:00 AM,,33,V,SH
XC302906200830,XC,30,29/06/2020 08:30:00 AM,,1.1,V,SH
XC312906200830,XC,31,29/06/2020 08:30:00 AM,,137,V,SH
XC300310200230,XC,30,03/10/2020 02:30:00 AM,,4.4,V,SH
XC310310200230,XC,31,03/10/2020 02:30:00 AM,,284,V,SH
XC302303200300,XC,30,23/03/2020 03:00:00 AM,,2.5,V,SH
XC312303200300,XC,31,23/03/2020 03:00:00 AM,,45,V,SH
XC302906200900,XC,30,29/06/2020 09:00:00 AM,,1.5,V,SH
XC312906200900,XC,31,29/06/2020 09:00:00 AM,,139,V,SH
XC300310200300,XC,30,03/10/2020 03:00:00 AM,,4,V,SH
XC310310200300,XC,31,03/10/2020 03:00:00 AM,,287,V,SH
XC302303200330,XC,30,23/03/2020 03:30:00 AM,,2.5,V,SH
XC312303200330,XC,31,23/03/2020 03:30:00 AM,,45,V,SH
XC302906200930,XC,30,29/06/2020 09:30:00 AM,,2.3,V,SH
XC312906200930,XC,31,29/06/2020 09:30:00 AM,,124,V,SH
XC300310200330,XC,30,03/10/2020 03:30:00 AM,,3.7,V,SH
XC310310200330,XC,31,03/10/2020 03:30:00 AM,,287,V,SH
XC302906201000,XC,30,29/06/2020 10:00:00 AM,,2.5,V,SH
XC312906201000,XC,31,29/06/2020 10:00:00 AM,,138,V,SH
XC302303200400,XC,30,23/03/2020 04:00:00 AM,,1.9,V,SH
XC312303200400,XC,31,23/03/2020 04:00:00 AM,,37,V,SH
XC302906201030,XC,30,29/06/2020 10:30:00 AM,,2.5,V,SH
XC312906201030,XC,31,29/06/2020 10:30:00 AM,,154,V,SH
XC300310200400,XC,30,03/10/2020 04:00:00 AM,,3.7,V,SH
XC310310200400,XC,31,03/10/2020 04:00:00 AM,,286,V,SH
XC302303200430,XC,30,23/03/2020 04:30:00 AM,,2.5,V,SH
XC312303200430,XC,31,23/03/2020 04:30:00 AM,,42,V,SH
XC302906201100,XC,30,29/06/2020 11:00:00 AM,,3.1,V,SH
XC312906201100,XC,31,29/06/2020 11:00:00 AM,,170,V,SH
XC300310200430,XC,30,03/10/2020 04:30:00 AM,,4.3,V,SH
XC310310200430,XC,31,03/10/2020 04:30:00 AM,,287,V,SH
XC302303200500,XC,30,23/03/2020 05:00:00 AM,,2.3,V,SH
XC312303200500,XC,31,23/03/2020 05:00:00 AM,,50,V,SH
XC302906201130,XC,30,29/06/2020 11:30:00 AM,,4.2,V,SH
XC312906201130,XC,31,29/06/2020 11:30:00 AM,,169,V,SH
XC302303200530,XC,30,23/03/2020 05:30:00 AM,,2.2,V,SH
XC312303200530,XC,31,23/03/2020 05:30:00 AM,,49,V,SH
XC300310200500,XC,30,03/10/2020 05:00:00 AM,,3.9,V,SH
XC310310200500,XC,31,03/10/2020 05:00:00 AM,,277,V,SH
XC302906201200,XC,30,29/06/2020 12:00:00 PM,,4.1,V,SH
XC312906201200,XC,31,29/06/2020 12:00:00 PM,,161,V,SH
XC302303200600,XC,30,23/03/2020 06:00:00 AM,,2.2,V,SH
XC312303200600,XC,31,23/03/2020 06:00:00 AM,,61,V,SH
XC300310200530,XC,30,03/10/2020 05:30:00 AM,,3.9,V,SH
XC310310200530,XC,31,03/10/2020 05:30:00 AM,,283,V,SH
XC302906201230,XC,30,29/06/2020 12:30:00 PM,,4.9,V,SH
XC312906201230,XC,31,29/06/2020 12:30:00 PM,,152,V,SH
XC302303200630,XC,30,23/03/2020 06:30:00 AM,,2.5,V,SH
XC312303200630,XC,31,23/03/2020 06:30:00 AM,,18,V,SH
XC300310200600,XC,30,03/10/2020 06:00:00 AM,,4,V,SH
XC310310200600,XC,31,03/10/2020 06:00:00 AM,,298,V,SH
XC302906201300,XC,30,29/06/2020 01:00:00 PM,,5.2,V,SH
XC312906201300,XC,31,29/06/2020 01:00:00 PM,,145,V,SH
XC302303200700,XC,30,23/03/2020 07:00:00 AM,,2.5,V,SH
XC312303200700,XC,31,23/03/2020 07:00:00 AM,,37,V,SH
XC300310200000,XC,30,03/10/2020 12:00:00 AM,,3.4,V,SH
XC302906201330,XC,30,29/06/2020 01:30:00 PM,,4.7,V,SH
XC312906201330,XC,31,29/06/2020 01:30:00 PM,,145,V,SH
XC310310200000,XC,31,03/10/2020 12:00:00 AM,,273,V,SH
XC302906201400,XC,30,29/06/2020 02:00:00 PM,,5.1,V,SH
XC312906201400,XC,31,29/06/2020 02:00:00 PM,,144,V,SH
XC302303200730,XC,30,23/03/2020 07:30:00 AM,,2.5,V,SH
XC312303200730,XC,31,23/03/2020 07:30:00 AM,,49,V,SH
XC300310200700,XC,30,03/10/2020 07:00:00 AM,,4.5,V,SH
XC310310200700,XC,31,03/10/2020 07:00:00 AM,,284,V,SH
XC302906201430,XC,30,29/06/2020 02:30:00 PM,,4.6,V,SH
XC312906201430,XC,31,29/06/2020 02:30:00 PM,,151,V,SH
XC302303200800,XC,30,23/03/2020 08:00:00 AM,,2.2,V,SH
XC312303200800,XC,31,23/03/2020 08:00:00 AM,,58,V,SH
XC300310200730,XC,30,03/10/2020 07:30:00 AM,,4.9,V,SH
XC310310200730,XC,31,03/10/2020 07:30:00 AM,,292,V,SH
XC302906201500,XC,30,29/06/2020 03:00:00 PM,,5.1,V,SH
XC312906201500,XC,31,29/06/2020 03:00:00 PM,,143,V,SH
XC302303200830,XC,30,23/03/2020 08:30:00 AM,,2.4,V,SH
XC312303200830,XC,31,23/03/2020 08:30:00 AM,,49,V,SH
XC302906201530,XC,30,29/06/2020 03:30:00 PM,,4.8,V,SH
XC312906201530,XC,31,29/06/2020 03:30:00 PM,,148,V,SH
XC300310200800,XC,30,03/10/2020 08:00:00 AM,,5.2,V,SH
XC310310200800,XC,31,03/10/2020 08:00:00 AM,,300,V,SH
XC302303200900,XC,30,23/03/2020 09:00:00 AM,,2.3,V,SH
XC312303200900,XC,31,23/03/2020 09:00:00 AM,,69,V,SH
XC302906201600,XC,30,29/06/2020 04:00:00 PM,,4.1,V,SH
XC312906201600,XC,31,29/06/2020 04:00:00 PM,,153,V,SH
XC300310200830,XC,30,03/10/2020 08:30:00 AM,,5.6,V,SH
XC310310200830,XC,31,03/10/2020 08:30:00 AM,,290,V,SH
XC302303200930,XC,30,23/03/2020 09:30:00 AM,,3.1,V,SH
XC312303200930,XC,31,23/03/2020 09:30:00 AM,,63,V,SH
XC302906201630,XC,30,29/06/2020 04:30:00 PM,,5,V,SH
XC312906201630,XC,31,29/06/2020 04:30:00 PM,,143,V,SH
XC300310200900,XC,30,03/10/2020 09:00:00 AM,,7,V,SH
XC310310200900,XC,31,03/10/2020 09:00:00 AM,,292,V,SH
XC302303201000,XC,30,23/03/2020 10:00:00 AM,,2.4,V,SH
XC312303201000,XC,31,23/03/2020 10:00:00 AM,,34,V,SH
XC302906201700,XC,30,29/06/2020 05:00:00 PM,,4.1,V,SH
XC312906201700,XC,31,29/06/2020 05:00:00 PM,,157,V,SH
XC300310200930,XC,30,03/10/2020 09:30:00 AM,,7.9,V,SH
XC310310200930,XC,31,03/10/2020 09:30:00 AM,,285,V,SH
XC302303201030,XC,30,23/03/2020 10:30:00 AM,,1.9,V,SH
XC312303201030,XC,31,23/03/2020 10:30:00 AM,,48,V,SH
XC302906201730,XC,30,29/06/2020 05:30:00 PM,,4.2,V,SH
XC312906201730,XC,31,29/06/2020 05:30:00 PM,,151,V,SH
XC300310201000,XC,30,03/10/2020 10:00:00 AM,,8.6,V,SH
XC310310201000,XC,31,03/10/2020 10:00:00 AM,,290,V,SH
XC302906201800,XC,30,29/06/2020 06:00:00 PM,,3.6,V,SH
XC312906201800,XC,31,29/06/2020 06:00:00 PM,,159,V,SH
XC302303201100,XC,30,23/03/2020 11:00:00 AM,,0.5,V,SH
XC312303201100,XC,31,23/03/2020 11:00:00 AM,,100,V,SH
XC300310201030,XC,30,03/10/2020 10:30:00 AM,,7.4,V,SH
XC310310201030,XC,31,03/10/2020 10:30:00 AM,,287,V,SH
XC302906201830,XC,30,29/06/2020 06:30:00 PM,,3.5,V,SH
XC312906201830,XC,31,29/06/2020 06:30:00 PM,,144,V,SH
XC302303201130,XC,30,23/03/2020 11:30:00 AM,,0.3,V,SH
XC312303201130,XC,31,23/03/2020 11:30:00 AM,,200,V,SH
XC302906201900,XC,30,29/06/2020 07:00:00 PM,,3.6,V,SH
XC312906201900,XC,31,29/06/2020 07:00:00 PM,,144,V,SH
XC300310201100,XC,30,03/10/2020 11:00:00 AM,,6.3,V,SH
XC310310201100,XC,31,03/10/2020 11:00:00 AM,,282,V,SH
XC302303201200,XC,30,23/03/2020 12:00:00 PM,,0.5,V,SH
XC312303201200,XC,31,23/03/2020 12:00:00 PM,,315,V,SH
XC302906201930,XC,30,29/06/2020 07:30:00 PM,,3.3,V,SH
XC312906201930,XC,31,29/06/2020 07:30:00 PM,,143,V,SH
XC300310201130,XC,30,03/10/2020 11:30:00 AM,,6.2,V,SH
XC310310201130,XC,31,03/10/2020 11:30:00 AM,,286,V,SH
XC302303201230,XC,30,23/03/2020 12:30:00 PM,,0.7,V,SH
XC312303201230,XC,31,23/03/2020 12:30:00 PM,,327,V,SH
XC302906202000,XC,30,29/06/2020 08:00:00 PM,,2.9,V,SH
XC312906202000,XC,31,29/06/2020 08:00:00 PM,,147,V,SH
XC300310201200,XC,30,03/10/2020 12:00:00 PM,,6.4,V,SH
XC310310201200,XC,31,03/10/2020 12:00:00 PM,,281,V,SH
XC302303201300,XC,30,23/03/2020 01:00:00 PM,,1.7,V,SH
XC312303201300,XC,31,23/03/2020 01:00:00 PM,,92,V,SH
XC302906202030,XC,30,29/06/2020 08:30:00 PM,,2.7,V,SH
XC312906202030,XC,31,29/06/2020 08:30:00 PM,,152,V,SH
XC302303201730,XC,30,23/03/2020 05:30:00 PM,,4.1,V,SH
XC300310201230,XC,30,03/10/2020 12:30:00 PM,,6.5,V,SH
XC310310201230,XC,31,03/10/2020 12:30:00 PM,,281,V,SH
XC302303201330,XC,30,23/03/2020 01:30:00 PM,,3.9,V,SH
XC312303201330,XC,31,23/03/2020 01:30:00 PM,,103,V,SH
XC302906202100,XC,30,29/06/2020 09:00:00 PM,,3.4,V,SH
XC312906202100,XC,31,29/06/2020 09:00:00 PM,,146,V,SH
XC300310200630,XC,30,03/10/2020 06:30:00 AM,,3.8,V,SH
XC310310200630,XC,31,03/10/2020 06:30:00 AM,,285,V,SH
XC302906202130,XC,30,29/06/2020 09:30:00 PM,,2.9,V,SH
XC312906202130,XC,31,29/06/2020 09:30:00 PM,,141,V,SH
XC302303201400,XC,30,23/03/2020 02:00:00 PM,,4.7,V,SH
XC312303201400,XC,31,23/03/2020 02:00:00 PM,,131,V,SH
XC300310201300,XC,30,03/10/2020 01:00:00 PM,,6.6,V,SH
XC310310201300,XC,31,03/10/2020 01:00:00 PM,,282,V,SH
XC302906202200,XC,30,29/06/2020 10:00:00 PM,,2.9,V,SH
XC312906202200,XC,31,29/06/2020 10:00:00 PM,,151,V,SH
XC302303201430,XC,30,23/03/2020 02:30:00 PM,,4.4,V,SH
XC312303201430,XC,31,23/03/2020 02:30:00 PM,,116,V,SH
XC300310201330,XC,30,03/10/2020 01:30:00 PM,,5.9,V,SH
XC310310201330,XC,31,03/10/2020 01:30:00 PM,,279,V,SH
XC302906202230,XC,30,29/06/2020 10:30:00 PM,,2.4,V,SH
XC312906202230,XC,31,29/06/2020 10:30:00 PM,,147,V,SH
XC302303201500,XC,30,23/03/2020 03:00:00 PM,,3,V,SH
XC312303201500,XC,31,23/03/2020 03:00:00 PM,,29,V,SH
XC300310201400,XC,30,03/10/2020 02:00:00 PM,,5.7,V,SH
XC310310201400,XC,31,03/10/2020 02:00:00 PM,,287,V,SH
XC302906202300,XC,30,29/06/2020 11:00:00 PM,,2,V,SH
XC312906202300,XC,31,29/06/2020 11:00:00 PM,,132,V,SH
XC302303201530,XC,30,23/03/2020 03:30:00 PM,,3,V,SH
XC312303201530,XC,31,23/03/2020 03:30:00 PM,,56,V,SH
XC302906202330,XC,30,29/06/2020 11:30:00 PM,,1.6,V,SH
XC312906202330,XC,31,29/06/2020 11:30:00 PM,,118,V,SH
XC300310201430,XC,30,03/10/2020 02:30:00 PM,,7.2,V,SH
XC310310201430,XC,31,03/10/2020 02:30:00 PM,,284,V,SH
XC310310201700,XC,31,03/10/2020 05:00:00 PM,,284,V,SH
XC302303201600,XC,30,23/03/2020 04:00:00 PM,,3.6,V,SH
XC312303201600,XC,31,23/03/2020 04:00:00 PM,,70,V,SH
XC303006200000,XC,30,30/06/2020 12:00:00 AM,,1.4,V,SH
XC313006200000,XC,31,30/06/2020 12:00:00 AM,,122,V,SH
XC300310201500,XC,30,03/10/2020 03:00:00 PM,,6,V,SH
XC310310201500,XC,31,03/10/2020 03:00:00 PM,,289,V,SH
XC302303201630,XC,30,23/03/2020 04:30:00 PM,,4,V,SH
XC312303201630,XC,31,23/03/2020 04:30:00 PM,,74,V,SH
XC303006200030,XC,30,30/06/2020 12:30:00 AM,,0.9,V,SH
XC313006200030,XC,31,30/06/2020 12:30:00 AM,,100,V,SH
XC300310201530,XC,30,03/10/2020 03:30:00 PM,,6,V,SH
XC310310201530,XC,31,03/10/2020 03:30:00 PM,,288,V,SH
XC302303201700,XC,30,23/03/2020 05:00:00 PM,,3.2,V,SH
XC312303201700,XC,31,23/03/2020 05:00:00 PM,,77,V,SH
XC303006200100,XC,30,30/06/2020 01:00:00 AM,,0.3,V,SH
XC313006200100,XC,31,30/06/2020 01:00:00 AM,,139,V,SH
XC300310201600,XC,30,03/10/2020 04:00:00 PM,,6.9,V,SH
XC310310201600,XC,31,03/10/2020 04:00:00 PM,,291,V,SH
XC303006200130,XC,30,30/06/2020 01:30:00 AM,,0,V,SH
XC313006200130,XC,31,30/06/2020 01:30:00 AM,,131,V,SH
XC312303201730,XC,31,23/03/2020 05:30:00 PM,,79,V,SH
XC300310201630,XC,30,03/10/2020 04:30:00 PM,,5.4,V,SH
XC310310201630,XC,31,03/10/2020 04:30:00 PM,,291,V,SH
XC303006200200,XC,30,30/06/2020 02:00:00 AM,,0,V,SH
XC313006200200,XC,31,30/06/2020 02:00:00 AM,,0,V,SH
XC302303202200,XC,30,23/03/2020 10:00:00 PM,,3.2,V,SH
XC302303201800,XC,30,23/03/2020 06:00:00 PM,,4.1,V,SH
XC312303201800,XC,31,23/03/2020 06:00:00 PM,,70,V,SH
XC300310201700,XC,30,03/10/2020 05:00:00 PM,,3.8,V,SH
XC303006200230,XC,30,30/06/2020 02:30:00 AM,,0.2,V,SH
XC313006200230,XC,31,30/06/2020 02:30:00 AM,,199,V,SH
XC302303201830,XC,30,23/03/2020 06:30:00 PM,,4.4,V,SH
XC312303201830,XC,31,23/03/2020 06:30:00 PM,,68,V,SH
XC303006200300,XC,30,30/06/2020 03:00:00 AM,,0.1,V,SH
XC313006200300,XC,31,30/06/2020 03:00:00 AM,,198,V,SH
XC300310201730,XC,30,03/10/2020 05:30:00 PM,,3,V,SH
XC310310201730,XC,31,03/10/2020 05:30:00 PM,,270,V,SH
XC302303201900,XC,30,23/03/2020 07:00:00 PM,,6.2,V,SH
XC312303201900,XC,31,23/03/2020 07:00:00 PM,,67,V,SH
XC303006200330,XC,30,30/06/2020 03:30:00 AM,,0.1,V,SH
XC313006200330,XC,31,30/06/2020 03:30:00 AM,,205,V,SH
XC300310201800,XC,30,03/10/2020 06:00:00 PM,,3,V,SH
XC310310201800,XC,31,03/10/2020 06:00:00 PM,,249,V,SH
XC302303201930,XC,30,23/03/2020 07:30:00 PM,,5.5,V,SH
XC312303201930,XC,31,23/03/2020 07:30:00 PM,,61,V,SH
XC303006200400,XC,30,30/06/2020 04:00:00 AM,,0.1,V,SH
XC313006200400,XC,31,30/06/2020 04:00:00 AM,,212,V,SH
XC300310201830,XC,30,03/10/2020 06:30:00 PM,,3,V,SH
XC310310201830,XC,31,03/10/2020 06:30:00 PM,,245,V,SH
XC302303202000,XC,30,23/03/2020 08:00:00 PM,,5.3,V,SH
XC312303202000,XC,31,23/03/2020 08:00:00 PM,,54,V,SH
XC303006200430,XC,30,30/06/2020 04:30:00 AM,,0,V,SH
XC313006200430,XC,31,30/06/2020 04:30:00 AM,,332,V,SH
XC300310201900,XC,30,03/10/2020 07:00:00 PM,,2.4,V,SH
XC310310201900,XC,31,03/10/2020 07:00:00 PM,,239,V,SH
XC303006200500,XC,30,30/06/2020 05:00:00 AM,,0.2,V,SH
XC313006200500,XC,31,30/06/2020 05:00:00 AM,,302,V,SH
XC302303202030,XC,30,23/03/2020 08:30:00 PM,,4.4,V,SH
XC312303202030,XC,31,23/03/2020 08:30:00 PM,,43,V,SH
XC300310201930,XC,30,03/10/2020 07:30:00 PM,,2.6,V,SH
XC310310201930,XC,31,03/10/2020 07:30:00 PM,,251,V,SH
XC303006200530,XC,30,30/06/2020 05:30:00 AM,,0.2,V,SH
XC313006200530,XC,31,30/06/2020 05:30:00 AM,,330,V,SH
XC302303202100,XC,30,23/03/2020 09:00:00 PM,,4.1,V,SH
XC312303202100,XC,31,23/03/2020 09:00:00 PM,,43,V,SH
XC300310202000,XC,30,03/10/2020 08:00:00 PM,,1.7,V,SH
XC310310202000,XC,31,03/10/2020 08:00:00 PM,,266,V,SH
XC303006200600,XC,30,30/06/2020 06:00:00 AM,,0.2,V,SH
XC313006200600,XC,31,30/06/2020 06:00:00 AM,,318,V,SH
XC302403200130,XC,30,24/03/2020 01:30:00 AM,,2.3,V,SH
XC302303202130,XC,30,23/03/2020 09:30:00 PM,,4.2,V,SH
XC312303202130,XC,31,23/03/2020 09:30:00 PM,,45,V,SH
XC303006200630,XC,30,30/06/2020 06:30:00 AM,,0.1,V,SH
XC313006200630,XC,31,30/06/2020 06:30:00 AM,,332,V,SH
XC300310202030,XC,30,03/10/2020 08:30:00 PM,,1.3,V,SH
XC310310202030,XC,31,03/10/2020 08:30:00 PM,,325,V,SH
XC312303202200,XC,31,23/03/2020 10:00:00 PM,,46,V,SH
XC303006200700,XC,30,30/06/2020 07:00:00 AM,,0.1,V,SH
XC313006200700,XC,31,30/06/2020 07:00:00 AM,,346,V,SH
XC300310202100,XC,30,03/10/2020 09:00:00 PM,,1.9,V,SH
XC310310202100,XC,31,03/10/2020 09:00:00 PM,,312,V,SH
XC302303202230,XC,30,23/03/2020 10:30:00 PM,,2.8,V,SH
XC312303202230,XC,31,23/03/2020 10:30:00 PM,,51,V,SH
XC303006200730,XC,30,30/06/2020 07:30:00 AM,,0.1,V,SH
XC313006200730,XC,31,30/06/2020 07:30:00 AM,,256,V,SH
XC300310202130,XC,30,03/10/2020 09:30:00 PM,,1.7,V,SH
XC310310202130,XC,31,03/10/2020 09:30:00 PM,,320,V,SH
XC303006200800,XC,30,30/06/2020 08:00:00 AM,,0.2,V,SH
XC313006200800,XC,31,30/06/2020 08:00:00 AM,,167,V,SH
XC300310202200,XC,30,03/10/2020 10:00:00 PM,,1.6,V,SH
XC310310202200,XC,31,03/10/2020 10:00:00 PM,,328,V,SH
XC302303202300,XC,30,23/03/2020 11:00:00 PM,,2.9,V,SH
XC302303202330,XC,30,23/03/2020 11:30:00 PM,,2.7,V,SH
XC312303202300,XC,31,23/03/2020 11:00:00 PM,,57,V,SH
XC312303202330,XC,31,23/03/2020 11:30:00 PM,,60,V,SH
XC303006200830,XC,30,30/06/2020 08:30:00 AM,,0.7,V,SH
XC313006200830,XC,31,30/06/2020 08:30:00 AM,,164,V,SH
XC300310202230,XC,30,03/10/2020 10:30:00 PM,,2,V,SH
XC310310202230,XC,31,03/10/2020 10:30:00 PM,,323,V,SH
XC303006200900,XC,30,30/06/2020 09:00:00 AM,,0.7,V,SH
XC313006200900,XC,31,30/06/2020 09:00:00 AM,,76,V,SH
XC302403200000,XC,30,24/03/2020 12:00:00 AM,,1.9,V,SH
XC312403200000,XC,31,24/03/2020 12:00:00 AM,,46,V,SH
XC300310202300,XC,30,03/10/2020 11:00:00 PM,,2,V,SH
XC310310202300,XC,31,03/10/2020 11:00:00 PM,,312,V,SH
XC303006200930,XC,30,30/06/2020 09:30:00 AM,,0.9,V,SH
XC313006200930,XC,31,30/06/2020 09:30:00 AM,,136,V,SH
XC302403200030,XC,30,24/03/2020 12:30:00 AM,,2.1,V,SH
XC312403200030,XC,31,24/03/2020 12:30:00 AM,,50,V,SH
XC303006201000,XC,30,30/06/2020 10:00:00 AM,,2,V,SH
XC313006201000,XC,31,30/06/2020 10:00:00 AM,,150,V,SH
XC300310202330,XC,30,03/10/2020 11:30:00 PM,,1.9,V,SH
XC310310202330,XC,31,03/10/2020 11:30:00 PM,,315,V,SH
XC302403200100,XC,30,24/03/2020 01:00:00 AM,,2.4,V,SH
XC312403200100,XC,31,24/03/2020 01:00:00 AM,,46,V,SH
XC303006201030,XC,30,30/06/2020 10:30:00 AM,,1.9,V,SH
XC313006201030,XC,31,30/06/2020 10:30:00 AM,,121,V,SH
XC300410200000,XC,30,04/10/2020 12:00:00 AM,,2.4,V,SH
XC310410200000,XC,31,04/10/2020 12:00:00 AM,,319,V,SH
XC312403200130,XC,31,24/03/2020 01:30:00 AM,,45,V,SH
XC303006201100,XC,30,30/06/2020 11:00:00 AM,,2.3,V,SH
XC313006201100,XC,31,30/06/2020 11:00:00 AM,,138,V,SH
XC300410200030,XC,30,04/10/2020 12:30:00 AM,,2,V,SH
XC310410200030,XC,31,04/10/2020 12:30:00 AM,,283,V,SH
XC302403200200,XC,30,24/03/2020 02:00:00 AM,,2.1,V,SH
XC312403200200,XC,31,24/03/2020 02:00:00 AM,,62,V,SH
XC303006201130,XC,30,30/06/2020 11:30:00 AM,,3.5,V,SH
XC313006201130,XC,31,30/06/2020 11:30:00 AM,,138,V,SH
XC300410200100,XC,30,04/10/2020 01:00:00 AM,,2.1,V,SH
XC310410200100,XC,31,04/10/2020 01:00:00 AM,,317,V,SH
XC302403200230,XC,30,24/03/2020 02:30:00 AM,,2.3,V,SH
XC312403200230,XC,31,24/03/2020 02:30:00 AM,,78,V,SH
XC303006201200,XC,30,30/06/2020 12:00:00 PM,,4.2,V,SH
XC313006201200,XC,31,30/06/2020 12:00:00 PM,,155,V,SH
XC300410200130,XC,30,04/10/2020 01:30:00 AM,,1.7,V,SH
XC310410200130,XC,31,04/10/2020 01:30:00 AM,,328,V,SH
XC302403200300,XC,30,24/03/2020 03:00:00 AM,,3.2,V,SH
XC312403200300,XC,31,24/03/2020 03:00:00 AM,,65,V,SH
XC303006201230,XC,30,30/06/2020 12:30:00 PM,,3.8,V,SH
XC313006201230,XC,31,30/06/2020 12:30:00 PM,,165,V,SH
XC302403200330,XC,30,24/03/2020 03:30:00 AM,,2.8,V,SH
XC312403200330,XC,31,24/03/2020 03:30:00 AM,,55,V,SH
XC303006201300,XC,30,30/06/2020 01:00:00 PM,,4.4,V,SH
XC313006201300,XC,31,30/06/2020 01:00:00 PM,,152,V,SH
XC300410200230,XC,30,04/10/2020 02:30:00 AM,,1.5,V,SH
XC310410200230,XC,31,04/10/2020 02:30:00 AM,,336,V,SH
XC303006201330,XC,30,30/06/2020 01:30:00 PM,,4.5,V,SH
XC313006201330,XC,31,30/06/2020 01:30:00 PM,,145,V,SH
XC302403200400,XC,30,24/03/2020 04:00:00 AM,,1.9,V,SH
XC312403200400,XC,31,24/03/2020 04:00:00 AM,,52,V,SH
XC300410200300,XC,30,04/10/2020 03:00:00 AM,,1.8,V,SH
XC310410200300,XC,31,04/10/2020 03:00:00 AM,,330,V,SH
XC303006201400,XC,30,30/06/2020 02:00:00 PM,,4.9,V,SH
XC313006201400,XC,31,30/06/2020 02:00:00 PM,,140,V,SH
XC302403200430,XC,30,24/03/2020 04:30:00 AM,,1.5,V,SH
XC312403200430,XC,31,24/03/2020 04:30:00 AM,,49,V,SH
XC303006201430,XC,30,30/06/2020 02:30:00 PM,,5.5,V,SH
XC313006201430,XC,31,30/06/2020 02:30:00 PM,,141,V,SH
XC300410200330,XC,30,04/10/2020 03:30:00 AM,,1.6,V,SH
XC302403200500,XC,30,24/03/2020 05:00:00 AM,,2.2,V,SH
XC312403200500,XC,31,24/03/2020 05:00:00 AM,,20,V,SH
XC303006201500,XC,30,30/06/2020 03:00:00 PM,,4.9,V,SH
XC313006201500,XC,31,30/06/2020 03:00:00 PM,,145,V,SH
XC300410200400,XC,30,04/10/2020 04:00:00 AM,,0.9,V,SH
XC302403200930,XC,30,24/03/2020 09:30:00 AM,,4,V,SH
XC310410200400,XC,31,04/10/2020 04:00:00 AM,,336,V,SH
XC302403200530,XC,30,24/03/2020 05:30:00 AM,,2.4,V,SH
XC312403200530,XC,31,24/03/2020 05:30:00 AM,,25,V,SH
XC303006201530,XC,30,30/06/2020 03:30:00 PM,,4.8,V,SH
XC313006201530,XC,31,30/06/2020 03:30:00 PM,,149,V,SH
XC300410200430,XC,30,04/10/2020 04:30:00 AM,,1.6,V,SH
XC310410200430,XC,31,04/10/2020 04:30:00 AM,,314,V,SH
XC302403200600,XC,30,24/03/2020 06:00:00 AM,,2,V,SH
XC312403200600,XC,31,24/03/2020 06:00:00 AM,,29,V,SH
XC303006201600,XC,30,30/06/2020 04:00:00 PM,,4.3,V,SH
XC313006201600,XC,31,30/06/2020 04:00:00 PM,,158,V,SH
XC300410200500,XC,30,04/10/2020 05:00:00 AM,,1.8,V,SH
XC310410200500,XC,31,04/10/2020 05:00:00 AM,,302,V,SH
XC302403200630,XC,30,24/03/2020 06:30:00 AM,,1.8,V,SH
XC312403200630,XC,31,24/03/2020 06:30:00 AM,,44,V,SH
XC303006201630,XC,30,30/06/2020 04:30:00 PM,,3.7,V,SH
XC313006201630,XC,31,30/06/2020 04:30:00 PM,,156,V,SH
XC300410200530,XC,30,04/10/2020 05:30:00 AM,,1.5,V,SH
XC310410200530,XC,31,04/10/2020 05:30:00 AM,,318,V,SH
XC302403200700,XC,30,24/03/2020 07:00:00 AM,,2.4,V,SH
XC312403200700,XC,31,24/03/2020 07:00:00 AM,,44,V,SH
XC303006201700,XC,30,30/06/2020 05:00:00 PM,,4.1,V,SH
XC313006201700,XC,31,30/06/2020 05:00:00 PM,,151,V,SH
XC300410200600,XC,30,04/10/2020 06:00:00 AM,,0.7,V,SH
XC310410200600,XC,31,04/10/2020 06:00:00 AM,,323,V,SH
XC303006201730,XC,30,30/06/2020 05:30:00 PM,,3.6,V,SH
XC313006201730,XC,31,30/06/2020 05:30:00 PM,,149,V,SH
XC302403200730,XC,30,24/03/2020 07:30:00 AM,,3.4,V,SH
XC312403200730,XC,31,24/03/2020 07:30:00 AM,,71,V,SH
XC303006201800,XC,30,30/06/2020 06:00:00 PM,,3.7,V,SH
XC313006201800,XC,31,30/06/2020 06:00:00 PM,,149,V,SH
XC300410200630,XC,30,04/10/2020 06:30:00 AM,,0.8,V,SH
XC310410200630,XC,31,04/10/2020 06:30:00 AM,,287,V,SH
XC302403200800,XC,30,24/03/2020 08:00:00 AM,,4.3,V,SH
XC312403200800,XC,31,24/03/2020 08:00:00 AM,,53,V,SH
XC303006201830,XC,30,30/06/2020 06:30:00 PM,,3.7,V,SH
XC313006201830,XC,31,30/06/2020 06:30:00 PM,,153,V,SH
XC300410200700,XC,30,04/10/2020 07:00:00 AM,,1.1,V,SH
XC310410200700,XC,31,04/10/2020 07:00:00 AM,,314,V,SH
XC302403200830,XC,30,24/03/2020 08:30:00 AM,,4.2,V,SH
XC312403200830,XC,31,24/03/2020 08:30:00 AM,,69,V,SH
XC303006201900,XC,30,30/06/2020 07:00:00 PM,,3,V,SH
XC313006201900,XC,31,30/06/2020 07:00:00 PM,,148,V,SH
XC300410200730,XC,30,04/10/2020 07:30:00 AM,,1.1,V,SH
XC310410200730,XC,31,04/10/2020 07:30:00 AM,,289,V,SH
XC302403200900,XC,30,24/03/2020 09:00:00 AM,,3.8,V,SH
XC312403200900,XC,31,24/03/2020 09:00:00 AM,,77,V,SH
XC303006201930,XC,30,30/06/2020 07:30:00 PM,,2.8,V,SH
XC313006201930,XC,31,30/06/2020 07:30:00 PM,,142,V,SH
XC300410200800,XC,30,04/10/2020 08:00:00 AM,,1.3,V,SH
XC310410200800,XC,31,04/10/2020 08:00:00 AM,,298,V,SH
XC312403200930,XC,31,24/03/2020 09:30:00 AM,,76,V,SH
XC303006202000,XC,30,30/06/2020 08:00:00 PM,,2.2,V,SH
XC313006202000,XC,31,30/06/2020 08:00:00 PM,,132,V,SH
XC302403201000,XC,30,24/03/2020 10:00:00 AM,,3.2,V,SH
XC312403201000,XC,31,24/03/2020 10:00:00 AM,,65,V,SH
XC300410200200,XC,30,04/10/2020 02:00:00 AM,,1.8,V,SH
XC310410200200,XC,31,04/10/2020 02:00:00 AM,,324,V,SH
XC310410200330,XC,31,04/10/2020 03:30:00 AM,,322,V,SH
XC303006202030,XC,30,30/06/2020 08:30:00 PM,,2,V,SH
XC313006202030,XC,31,30/06/2020 08:30:00 PM,,120,V,SH
XC300410200930,XC,30,04/10/2020 09:30:00 AM,,2.3,V,SH
XC310410200930,XC,31,04/10/2020 09:30:00 AM,,249,V,SH
XC302403201030,XC,30,24/03/2020 10:30:00 AM,,3.4,V,SH
XC312403201030,XC,31,24/03/2020 10:30:00 AM,,89,V,SH
XC303006202100,XC,30,30/06/2020 09:00:00 PM,,2.3,V,SH
XC313006202100,XC,31,30/06/2020 09:00:00 PM,,149,V,SH
XC300410201000,XC,30,04/10/2020 10:00:00 AM,,2.4,V,SH
XC310410201000,XC,31,04/10/2020 10:00:00 AM,,235,V,SH
XC303006202130,XC,30,30/06/2020 09:30:00 PM,,1.3,V,SH
XC313006202130,XC,31,30/06/2020 09:30:00 PM,,169,V,SH
XC302403201100,XC,30,24/03/2020 11:00:00 AM,,3.9,V,SH
XC312403201100,XC,31,24/03/2020 11:00:00 AM,,113,V,SH
XC303006202200,XC,30,30/06/2020 10:00:00 PM,,0.7,V,SH
XC313006202200,XC,31,30/06/2020 10:00:00 PM,,228,V,SH
XC300410201030,XC,30,04/10/2020 10:30:00 AM,,2.8,V,SH
XC310410201030,XC,31,04/10/2020 10:30:00 AM,,274,V,SH
XC302403201130,XC,30,24/03/2020 11:30:00 AM,,4.3,V,SH
XC312403201130,XC,31,24/03/2020 11:30:00 AM,,97,V,SH
XC303006202230,XC,30,30/06/2020 10:30:00 PM,,0.7,V,SH
XC313006202230,XC,31,30/06/2020 10:30:00 PM,,311,V,SH
XC300410201100,XC,30,04/10/2020 11:00:00 AM,,4.7,V,SH
XC310410201100,XC,31,04/10/2020 11:00:00 AM,,292,V,SH
XC302403201200,XC,30,24/03/2020 12:00:00 PM,,3.6,V,SH
XC312403201200,XC,31,24/03/2020 12:00:00 PM,,83,V,SH
XC303006202300,XC,30,30/06/2020 11:00:00 PM,,1,V,SH
XC313006202300,XC,31,30/06/2020 11:00:00 PM,,302,V,SH
XC302403201230,XC,30,24/03/2020 12:30:00 PM,,4.4,V,SH
XC312403201230,XC,31,24/03/2020 12:30:00 PM,,122,V,SH
XC300410201130,XC,30,04/10/2020 11:30:00 AM,,4.1,V,SH
XC310410201130,XC,31,04/10/2020 11:30:00 AM,,302,V,SH
XC303006202330,XC,30,30/06/2020 11:30:00 PM,,0.2,V,SH
XC313006202330,XC,31,30/06/2020 11:30:00 PM,,98,V,SH
XC302403201300,XC,30,24/03/2020 01:00:00 PM,,4.8,V,SH
XC312403201300,XC,31,24/03/2020 01:00:00 PM,,105,V,SH
XC300410201200,XC,30,04/10/2020 12:00:00 PM,,3.5,V,SH
XC310410201200,XC,31,04/10/2020 12:00:00 PM,,305,V,SH
XC300107200000,XC,30,01/07/2020 12:00:00 AM,,0.4,V,SH
XC310107200000,XC,31,01/07/2020 12:00:00 AM,,339,V,SH
XC302403201330,XC,30,24/03/2020 01:30:00 PM,,5.5,V,SH
XC312403201330,XC,31,24/03/2020 01:30:00 PM,,118,V,SH
XC300410201230,XC,30,04/10/2020 12:30:00 PM,,3.9,V,SH
XC310410201230,XC,31,04/10/2020 12:30:00 PM,,290,V,SH
XC310410201330,XC,31,04/10/2020 01:30:00 PM,,293,V,SH
XC300107200030,XC,30,01/07/2020 12:30:00 AM,,1.3,V,SH
XC310107200030,XC,31,01/07/2020 12:30:00 AM,,233,V,SH
XC302403201400,XC,30,24/03/2020 02:00:00 PM,,5,V,SH
XC312403201400,XC,31,24/03/2020 02:00:00 PM,,114,V,SH
XC300107200100,XC,30,01/07/2020 01:00:00 AM,,1,V,SH
XC310107200100,XC,31,01/07/2020 01:00:00 AM,,310,V,SH
XC300410201300,XC,30,04/10/2020 01:00:00 PM,,4.6,V,SH
XC310410201300,XC,31,04/10/2020 01:00:00 PM,,271,V,SH
XC302403201830,XC,30,24/03/2020 06:30:00 PM,,4.5,V,SH
XC302403201430,XC,30,24/03/2020 02:30:00 PM,,4.6,V,SH
XC312403201430,XC,31,24/03/2020 02:30:00 PM,,128,V,SH
XC300107200130,XC,30,01/07/2020 01:30:00 AM,,0.8,V,SH
XC310107200130,XC,31,01/07/2020 01:30:00 AM,,142,V,SH
XC300410201330,XC,30,04/10/2020 01:30:00 PM,,4.3,V,SH
XC300107200200,XC,30,01/07/2020 02:00:00 AM,,1.2,V,SH
XC310107200200,XC,31,01/07/2020 02:00:00 AM,,18,V,SH
XC302403201500,XC,30,24/03/2020 03:00:00 PM,,5,V,SH
XC312403201500,XC,31,24/03/2020 03:00:00 PM,,123,V,SH
XC300410201400,XC,30,04/10/2020 02:00:00 PM,,4.5,V,SH
XC310410201400,XC,31,04/10/2020 02:00:00 PM,,278,V,SH
XC300107200230,XC,30,01/07/2020 02:30:00 AM,,0.5,V,SH
XC310107200230,XC,31,01/07/2020 02:30:00 AM,,282,V,SH
XC302403201530,XC,30,24/03/2020 03:30:00 PM,,5.1,V,SH
XC312403201530,XC,31,24/03/2020 03:30:00 PM,,108,V,SH
XC300410201430,XC,30,04/10/2020 02:30:00 PM,,4.4,V,SH
XC310410201430,XC,31,04/10/2020 02:30:00 PM,,283,V,SH
XC300107200300,XC,30,01/07/2020 03:00:00 AM,,1.3,V,SH
XC310107200300,XC,31,01/07/2020 03:00:00 AM,,318,V,SH
XC302403201600,XC,30,24/03/2020 04:00:00 PM,,4.6,V,SH
XC312403201600,XC,31,24/03/2020 04:00:00 PM,,98,V,SH
XC300410200830,XC,30,04/10/2020 08:30:00 AM,,1.1,V,SH
XC310410200830,XC,31,04/10/2020 08:30:00 AM,,287,V,SH
XC300107200330,XC,30,01/07/2020 03:30:00 AM,,1,V,SH
XC310107200330,XC,31,01/07/2020 03:30:00 AM,,312,V,SH
XC302403201630,XC,30,24/03/2020 04:30:00 PM,,4.3,V,SH
XC312403201630,XC,31,24/03/2020 04:30:00 PM,,106,V,SH
XC300410200900,XC,30,04/10/2020 09:00:00 AM,,2,V,SH
XC310410200900,XC,31,04/10/2020 09:00:00 AM,,266,V,SH
XC300107200400,XC,30,01/07/2020 04:00:00 AM,,1.1,V,SH
XC310107200400,XC,31,01/07/2020 04:00:00 AM,,266,V,SH
XC302403202100,XC,30,24/03/2020 09:00:00 PM,,1.7,V,SH
XC300410201500,XC,30,04/10/2020 03:00:00 PM,,4.7,V,SH
XC310410201500,XC,31,04/10/2020 03:00:00 PM,,283,V,SH
XC302403201700,XC,30,24/03/2020 05:00:00 PM,,4.3,V,SH
XC312403201700,XC,31,24/03/2020 05:00:00 PM,,77,V,SH
XC300107200430,XC,30,01/07/2020 04:30:00 AM,,0.7,V,SH
XC310107200430,XC,31,01/07/2020 04:30:00 AM,,323,V,SH
XC300410201530,XC,30,04/10/2020 03:30:00 PM,,4.2,V,SH
XC310410201530,XC,31,04/10/2020 03:30:00 PM,,281,V,SH
XC310410201600,XC,31,04/10/2020 04:00:00 PM,,275,V,SH
XC302403201730,XC,30,24/03/2020 05:30:00 PM,,4.2,V,SH
XC312403201730,XC,31,24/03/2020 05:30:00 PM,,72,V,SH
XC300107200500,XC,30,01/07/2020 05:00:00 AM,,0.8,V,SH
XC310107200500,XC,31,01/07/2020 05:00:00 AM,,334,V,SH
XC300410201600,XC,30,04/10/2020 04:00:00 PM,,4.7,V,SH
XC302403201800,XC,30,24/03/2020 06:00:00 PM,,4.3,V,SH
XC312403201800,XC,31,24/03/2020 06:00:00 PM,,73,V,SH
XC300107200530,XC,30,01/07/2020 05:30:00 AM,,0.3,V,SH
XC310107200530,XC,31,01/07/2020 05:30:00 AM,,344,V,SH
XC302403202230,XC,30,24/03/2020 10:30:00 PM,,2.1,V,SH
XC300410201630,XC,30,04/10/2020 04:30:00 PM,,4.5,V,SH
XC310410201630,XC,31,04/10/2020 04:30:00 PM,,283,V,SH
XC300107200600,XC,30,01/07/2020 06:00:00 AM,,0.4,V,SH
XC310107200600,XC,31,01/07/2020 06:00:00 AM,,335,V,SH
XC312403201830,XC,31,24/03/2020 06:30:00 PM,,76,V,SH
XC300107200630,XC,30,01/07/2020 06:30:00 AM,,0.6,V,SH
XC310107200630,XC,31,01/07/2020 06:30:00 AM,,338,V,SH
XC300410201700,XC,30,04/10/2020 05:00:00 PM,,3.5,V,SH
XC310410201700,XC,31,04/10/2020 05:00:00 PM,,278,V,SH
XC302403201900,XC,30,24/03/2020 07:00:00 PM,,4,V,SH
XC312403201900,XC,31,24/03/2020 07:00:00 PM,,69,V,SH
XC300107200700,XC,30,01/07/2020 07:00:00 AM,,0.3,V,SH
XC310107200700,XC,31,01/07/2020 07:00:00 AM,,351,V,SH
XC300410201730,XC,30,04/10/2020 05:30:00 PM,,3.7,V,SH
XC310410201730,XC,31,04/10/2020 05:30:00 PM,,274,V,SH
XC302403201930,XC,30,24/03/2020 07:30:00 PM,,3.2,V,SH
XC312403201930,XC,31,24/03/2020 07:30:00 PM,,75,V,SH
XC300107200730,XC,30,01/07/2020 07:30:00 AM,,0.6,V,SH
XC310107200730,XC,31,01/07/2020 07:30:00 AM,,338,V,SH
XC300410201800,XC,30,04/10/2020 06:00:00 PM,,4,V,SH
XC310410201800,XC,31,04/10/2020 06:00:00 PM,,288,V,SH
XC302403202000,XC,30,24/03/2020 08:00:00 PM,,2.8,V,SH
XC312403202000,XC,31,24/03/2020 08:00:00 PM,,58,V,SH
XC300107200800,XC,30,01/07/2020 08:00:00 AM,,0.5,V,SH
XC310107200800,XC,31,01/07/2020 08:00:00 AM,,262,V,SH
XC300410201830,XC,30,04/10/2020 06:30:00 PM,,3.3,V,SH
XC310410201830,XC,31,04/10/2020 06:30:00 PM,,287,V,SH
XC302403202030,XC,30,24/03/2020 08:30:00 PM,,2.4,V,SH
XC312403202030,XC,31,24/03/2020 08:30:00 PM,,51,V,SH
XC300107200830,XC,30,01/07/2020 08:30:00 AM,,0.6,V,SH
XC310107200830,XC,31,01/07/2020 08:30:00 AM,,268,V,SH
XC312403202100,XC,31,24/03/2020 09:00:00 PM,,51,V,SH
XC300410201900,XC,30,04/10/2020 07:00:00 PM,,2.8,V,SH
XC310410201900,XC,31,04/10/2020 07:00:00 PM,,296,V,SH
XC300107200900,XC,30,01/07/2020 09:00:00 AM,,0.6,V,SH
XC310107200900,XC,31,01/07/2020 09:00:00 AM,,276,V,SH
XC302403202130,XC,30,24/03/2020 09:30:00 PM,,3.6,V,SH
XC312403202130,XC,31,24/03/2020 09:30:00 PM,,65,V,SH
XC300107200930,XC,30,01/07/2020 09:30:00 AM,,0.8,V,SH
XC310107200930,XC,31,01/07/2020 09:30:00 AM,,345,V,SH
XC300410201930,XC,30,04/10/2020 07:30:00 PM,,2.4,V,SH
XC310410201930,XC,31,04/10/2020 07:30:00 PM,,308,V,SH
XC300107201000,XC,30,01/07/2020 10:00:00 AM,,1,V,SH
XC310107201000,XC,31,01/07/2020 10:00:00 AM,,339,V,SH
XC302403202200,XC,30,24/03/2020 10:00:00 PM,,2.9,V,SH
XC312403202200,XC,31,24/03/2020 10:00:00 PM,,52,V,SH
XC300410202000,XC,30,04/10/2020 08:00:00 PM,,2,V,SH
XC310410202000,XC,31,04/10/2020 08:00:00 PM,,307,V,SH
XC300107201030,XC,30,01/07/2020 10:30:00 AM,,1.8,V,SH
XC310107201030,XC,31,01/07/2020 10:30:00 AM,,134,V,SH
XC312403202230,XC,31,24/03/2020 10:30:00 PM,,24,V,SH
XC300410202030,XC,30,04/10/2020 08:30:00 PM,,2.8,V,SH
XC310410202030,XC,31,04/10/2020 08:30:00 PM,,305,V,SH
XC300107201100,XC,30,01/07/2020 11:00:00 AM,,2.7,V,SH
XC310107201100,XC,31,01/07/2020 11:00:00 AM,,162,V,SH
XC302403202300,XC,30,24/03/2020 11:00:00 PM,,1.6,V,SH
XC312403202300,XC,31,24/03/2020 11:00:00 PM,,35,V,SH
XC300410202100,XC,30,04/10/2020 09:00:00 PM,,3,V,SH
XC310410202100,XC,31,04/10/2020 09:00:00 PM,,299,V,SH
XC300107201130,XC,30,01/07/2020 11:30:00 AM,,3.7,V,SH
XC310107201130,XC,31,01/07/2020 11:30:00 AM,,147,V,SH
XC302403202330,XC,30,24/03/2020 11:30:00 PM,,2,V,SH
XC312403202330,XC,31,24/03/2020 11:30:00 PM,,26,V,SH
XC300107201200,XC,30,01/07/2020 12:00:00 PM,,4.4,V,SH
XC310107201200,XC,31,01/07/2020 12:00:00 PM,,151,V,SH
XC300410202200,XC,30,04/10/2020 10:00:00 PM,,4.7,V,SH
XC310410202200,XC,31,04/10/2020 10:00:00 PM,,294,V,SH
XC302503200000,XC,30,25/03/2020 12:00:00 AM,,1.8,V,SH
XC312503200000,XC,31,25/03/2020 12:00:00 AM,,18,V,SH
XC300107201230,XC,30,01/07/2020 12:30:00 PM,,4.1,V,SH
XC310107201230,XC,31,01/07/2020 12:30:00 PM,,145,V,SH
XC302503200030,XC,30,25/03/2020 12:30:00 AM,,1.6,V,SH
XC312503200030,XC,31,25/03/2020 12:30:00 AM,,28,V,SH
XC300410202230,XC,30,04/10/2020 10:30:00 PM,,3,V,SH
XC310410202230,XC,31,04/10/2020 10:30:00 PM,,308,V,SH
XC300107201300,XC,30,01/07/2020 01:00:00 PM,,4.5,V,SH
XC310107201300,XC,31,01/07/2020 01:00:00 PM,,146,V,SH
XC302503200100,XC,30,25/03/2020 01:00:00 AM,,2.1,V,SH
XC312503200100,XC,31,25/03/2020 01:00:00 AM,,28,V,SH
XC300410202300,XC,30,04/10/2020 11:00:00 PM,,1.9,V,SH
XC310410202300,XC,31,04/10/2020 11:00:00 PM,,316,V,SH
XC300107201330,XC,30,01/07/2020 01:30:00 PM,,3.7,V,SH
XC310107201330,XC,31,01/07/2020 01:30:00 PM,,155,V,SH
XC302503200130,XC,30,25/03/2020 01:30:00 AM,,2.8,V,SH
XC312503200130,XC,31,25/03/2020 01:30:00 AM,,48,V,SH
XC300107201400,XC,30,01/07/2020 02:00:00 PM,,3.7,V,SH
XC310107201400,XC,31,01/07/2020 02:00:00 PM,,156,V,SH
XC300410202330,XC,30,04/10/2020 11:30:00 PM,,1.4,V,SH
XC310410202330,XC,31,04/10/2020 11:30:00 PM,,29,V,SH
XC300107201430,XC,30,01/07/2020 02:30:00 PM,,3.7,V,SH
XC310107201430,XC,31,01/07/2020 02:30:00 PM,,151,V,SH
XC302503200200,XC,30,25/03/2020 02:00:00 AM,,3.1,V,SH
XC312503200200,XC,31,25/03/2020 02:00:00 AM,,56,V,SH
XC300510200000,XC,30,05/10/2020 12:00:00 AM,,1.7,V,SH
XC310510200000,XC,31,05/10/2020 12:00:00 AM,,37,V,SH
XC300107201500,XC,30,01/07/2020 03:00:00 PM,,3.5,V,SH
XC310107201500,XC,31,01/07/2020 03:00:00 PM,,169,V,SH
XC302503200230,XC,30,25/03/2020 02:30:00 AM,,2.6,V,SH
XC312503200230,XC,31,25/03/2020 02:30:00 AM,,51,V,SH
XC300510200030,XC,30,05/10/2020 12:30:00 AM,,1.2,V,SH
XC310510200030,XC,31,05/10/2020 12:30:00 AM,,23,V,SH
XC300107201530,XC,30,01/07/2020 03:30:00 PM,,3.9,V,SH
XC310107201530,XC,31,01/07/2020 03:30:00 PM,,163,V,SH
XC302503200700,XC,30,25/03/2020 07:00:00 AM,,1.2,V,SH
XC302503200300,XC,30,25/03/2020 03:00:00 AM,,2.4,V,SH
XC312503200300,XC,31,25/03/2020 03:00:00 AM,,30,V,SH
XC300510200100,XC,30,05/10/2020 01:00:00 AM,,0.9,V,SH
XC310510200100,XC,31,05/10/2020 01:00:00 AM,,354,V,SH
XC300107201600,XC,30,01/07/2020 04:00:00 PM,,4.4,V,SH
XC310107201600,XC,31,01/07/2020 04:00:00 PM,,159,V,SH
XC302503200330,XC,30,25/03/2020 03:30:00 AM,,2.5,V,SH
XC312503200330,XC,31,25/03/2020 03:30:00 AM,,23,V,SH
XC300510200130,XC,30,05/10/2020 01:30:00 AM,,0.7,V,SH
XC310510200130,XC,31,05/10/2020 01:30:00 AM,,296,V,SH
XC300107201630,XC,30,01/07/2020 04:30:00 PM,,5.2,V,SH
XC310107201630,XC,31,01/07/2020 04:30:00 PM,,147,V,SH
XC302503200400,XC,30,25/03/2020 04:00:00 AM,,1.5,V,SH
XC312503200400,XC,31,25/03/2020 04:00:00 AM,,67,V,SH
XC300510200200,XC,30,05/10/2020 02:00:00 AM,,0.6,V,SH
XC310510200200,XC,31,05/10/2020 02:00:00 AM,,233,V,SH
XC300107201700,XC,30,01/07/2020 05:00:00 PM,,4.2,V,SH
XC310107201700,XC,31,01/07/2020 05:00:00 PM,,148,V,SH
XC302503200430,XC,30,25/03/2020 04:30:00 AM,,0.9,V,SH
XC312503200430,XC,31,25/03/2020 04:30:00 AM,,45,V,SH
XC300107201730,XC,30,01/07/2020 05:30:00 PM,,4.6,V,SH
XC310107201730,XC,31,01/07/2020 05:30:00 PM,,147,V,SH
XC300510200230,XC,30,05/10/2020 02:30:00 AM,,1.5,V,SH
XC310510200230,XC,31,05/10/2020 02:30:00 AM,,325,V,SH
XC302503200500,XC,30,25/03/2020 05:00:00 AM,,0.9,V,SH
XC312503200500,XC,31,25/03/2020 05:00:00 AM,,351,V,SH
XC300107201800,XC,30,01/07/2020 06:00:00 PM,,3.9,V,SH
XC310107201800,XC,31,01/07/2020 06:00:00 PM,,150,V,SH
XC300510200300,XC,30,05/10/2020 03:00:00 AM,,1.5,V,SH
XC310510200300,XC,31,05/10/2020 03:00:00 AM,,347,V,SH
XC300107201830,XC,30,01/07/2020 06:30:00 PM,,4.3,V,SH
XC310107201830,XC,31,01/07/2020 06:30:00 PM,,142,V,SH
XC302503200530,XC,30,25/03/2020 05:30:00 AM,,1.1,V,SH
XC312503200530,XC,31,25/03/2020 05:30:00 AM,,5,V,SH
XC300510200330,XC,30,05/10/2020 03:30:00 AM,,2.3,V,SH
XC310510200330,XC,31,05/10/2020 03:30:00 AM,,342,V,SH
XC300107201900,XC,30,01/07/2020 07:00:00 PM,,3.6,V,SH
XC310107201900,XC,31,01/07/2020 07:00:00 PM,,131,V,SH
XC302503200600,XC,30,25/03/2020 06:00:00 AM,,1.1,V,SH
XC312503200600,XC,31,25/03/2020 06:00:00 AM,,7,V,SH
XC300410202130,XC,30,04/10/2020 09:30:00 PM,,3.8,V,SH
XC310410202130,XC,31,04/10/2020 09:30:00 PM,,281,V,SH
XC300107201930,XC,30,01/07/2020 07:30:00 PM,,3.4,V,SH
XC310107201930,XC,31,01/07/2020 07:30:00 PM,,142,V,SH
XC302503200630,XC,30,25/03/2020 06:30:00 AM,,1.6,V,SH
XC312503200630,XC,31,25/03/2020 06:30:00 AM,,63,V,SH
XC300510200430,XC,30,05/10/2020 04:30:00 AM,,1.4,V,SH
XC310510200430,XC,31,05/10/2020 04:30:00 AM,,309,V,SH
XC310510200630,XC,31,05/10/2020 06:30:00 AM,,313,V,SH
XC300107202000,XC,30,01/07/2020 08:00:00 PM,,2.2,V,SH
XC310107202000,XC,31,01/07/2020 08:00:00 PM,,128,V,SH
XC312503200700,XC,31,25/03/2020 07:00:00 AM,,171,V,SH
XC300510200500,XC,30,05/10/2020 05:00:00 AM,,1.9,V,SH
XC310510200500,XC,31,05/10/2020 05:00:00 AM,,279,V,SH
XC300107202030,XC,30,01/07/2020 08:30:00 PM,,1.6,V,SH
XC310107202030,XC,31,01/07/2020 08:30:00 PM,,137,V,SH
XC302503200730,XC,30,25/03/2020 07:30:00 AM,,1.6,V,SH
XC312503200730,XC,31,25/03/2020 07:30:00 AM,,325,V,SH
XC300510200530,XC,30,05/10/2020 05:30:00 AM,,1.2,V,SH
XC310510200530,XC,31,05/10/2020 05:30:00 AM,,0,V,SH
XC300107202100,XC,30,01/07/2020 09:00:00 PM,,2.3,V,SH
XC310107202100,XC,31,01/07/2020 09:00:00 PM,,141,V,SH
XC302503200800,XC,30,25/03/2020 08:00:00 AM,,3.2,V,SH
XC312503200800,XC,31,25/03/2020 08:00:00 AM,,320,V,SH
XC300510200600,XC,30,05/10/2020 06:00:00 AM,,0.6,V,SH
XC310510200600,XC,31,05/10/2020 06:00:00 AM,,267,V,SH
XC300107202130,XC,30,01/07/2020 09:30:00 PM,,2,V,SH
XC310107202130,XC,31,01/07/2020 09:30:00 PM,,136,V,SH
XC302503200830,XC,30,25/03/2020 08:30:00 AM,,2.3,V,SH
XC312503200830,XC,31,25/03/2020 08:30:00 AM,,314,V,SH
XC300107202200,XC,30,01/07/2020 10:00:00 PM,,1.9,V,SH
XC310107202200,XC,31,01/07/2020 10:00:00 PM,,128,V,SH
XC300510200630,XC,30,05/10/2020 06:30:00 AM,,0.7,V,SH
XC300107202230,XC,30,01/07/2020 10:30:00 PM,,2,V,SH
XC310107202230,XC,31,01/07/2020 10:30:00 PM,,129,V,SH
XC302503200900,XC,30,25/03/2020 09:00:00 AM,,1.9,V,SH
XC312503200900,XC,31,25/03/2020 09:00:00 AM,,301,V,SH
XC300510200700,XC,30,05/10/2020 07:00:00 AM,,0.9,V,SH
XC310510200700,XC,31,05/10/2020 07:00:00 AM,,292,V,SH
XC300107202300,XC,30,01/07/2020 11:00:00 PM,,1.8,V,SH
XC310107202300,XC,31,01/07/2020 11:00:00 PM,,120,V,SH
XC302503200930,XC,30,25/03/2020 09:30:00 AM,,2.2,V,SH
XC312503200930,XC,31,25/03/2020 09:30:00 AM,,282,V,SH
XC300510200730,XC,30,05/10/2020 07:30:00 AM,,1.5,V,SH
XC310510200730,XC,31,05/10/2020 07:30:00 AM,,305,V,SH
XC300107202330,XC,30,01/07/2020 11:30:00 PM,,1.6,V,SH
XC310107202330,XC,31,01/07/2020 11:30:00 PM,,126,V,SH
XC302503201000,XC,30,25/03/2020 10:00:00 AM,,1.9,V,SH
XC312503201000,XC,31,25/03/2020 10:00:00 AM,,290,V,SH
XC300510200800,XC,30,05/10/2020 08:00:00 AM,,2.6,V,SH
XC310510200800,XC,31,05/10/2020 08:00:00 AM,,307,V,SH
XC300207200000,XC,30,02/07/2020 12:00:00 AM,,0.6,V,SH
XC310207200000,XC,31,02/07/2020 12:00:00 AM,,41,V,SH
XC302503201030,XC,30,25/03/2020 10:30:00 AM,,1.9,V,SH
XC312503201030,XC,31,25/03/2020 10:30:00 AM,,301,V,SH
XC300510200830,XC,30,05/10/2020 08:30:00 AM,,2.2,V,SH
XC310510200830,XC,31,05/10/2020 08:30:00 AM,,319,V,SH
XC300207200030,XC,30,02/07/2020 12:30:00 AM,,0.8,V,SH
XC310207200030,XC,31,02/07/2020 12:30:00 AM,,20,V,SH
XC302503201100,XC,30,25/03/2020 11:00:00 AM,,1.3,V,SH
XC312503201100,XC,31,25/03/2020 11:00:00 AM,,317,V,SH
XC300510200900,XC,30,05/10/2020 09:00:00 AM,,2.5,V,SH
XC310510200900,XC,31,05/10/2020 09:00:00 AM,,311,V,SH
XC300207200100,XC,30,02/07/2020 01:00:00 AM,,1.2,V,SH
XC310207200100,XC,31,02/07/2020 01:00:00 AM,,56,V,SH
XC302503201530,XC,30,25/03/2020 03:30:00 PM,,0.4,V,SH
XC302503201130,XC,30,25/03/2020 11:30:00 AM,,1.7,V,SH
XC312503201130,XC,31,25/03/2020 11:30:00 AM,,111,V,SH
XC300207200130,XC,30,02/07/2020 01:30:00 AM,,0.4,V,SH
XC310207200130,XC,31,02/07/2020 01:30:00 AM,,357,V,SH
XC300510200930,XC,30,05/10/2020 09:30:00 AM,,2.6,V,SH
XC310510200930,XC,31,05/10/2020 09:30:00 AM,,318,V,SH
XC302503201200,XC,30,25/03/2020 12:00:00 PM,,1.7,V,SH
XC312503201200,XC,31,25/03/2020 12:00:00 PM,,155,V,SH
XC300207200200,XC,30,02/07/2020 02:00:00 AM,,0.4,V,SH
XC310207200200,XC,31,02/07/2020 02:00:00 AM,,323,V,SH
XC300510201000,XC,30,05/10/2020 10:00:00 AM,,2.3,V,SH
XC310510201000,XC,31,05/10/2020 10:00:00 AM,,311,V,SH
XC300207200230,XC,30,02/07/2020 02:30:00 AM,,1.3,V,SH
XC310207200230,XC,31,02/07/2020 02:30:00 AM,,1,V,SH
XC302503201230,XC,30,25/03/2020 12:30:00 PM,,2.2,V,SH
XC312503201230,XC,31,25/03/2020 12:30:00 PM,,159,V,SH
XC300510200400,XC,30,05/10/2020 04:00:00 AM,,1.3,V,SH
XC310510200400,XC,31,05/10/2020 04:00:00 AM,,304,V,SH
XC300207200300,XC,30,02/07/2020 03:00:00 AM,,0.7,V,SH
XC310207200300,XC,31,02/07/2020 03:00:00 AM,,323,V,SH
XC300510201030,XC,30,05/10/2020 10:30:00 AM,,2.8,V,SH
XC310510201030,XC,31,05/10/2020 10:30:00 AM,,300,V,SH
XC302503201300,XC,30,25/03/2020 01:00:00 PM,,2.7,V,SH
XC312503201300,XC,31,25/03/2020 01:00:00 PM,,152,V,SH
XC300207200330,XC,30,02/07/2020 03:30:00 AM,,0.7,V,SH
XC310207200330,XC,31,02/07/2020 03:30:00 AM,,333,V,SH
XC300510201100,XC,30,05/10/2020 11:00:00 AM,,3,V,SH
XC310510201100,XC,31,05/10/2020 11:00:00 AM,,284,V,SH
XC302503201330,XC,30,25/03/2020 01:30:00 PM,,2.5,V,SH
XC312503201330,XC,31,25/03/2020 01:30:00 PM,,148,V,SH
XC300207200400,XC,30,02/07/2020 04:00:00 AM,,0.2,V,SH
XC310207200400,XC,31,02/07/2020 04:00:00 AM,,333,V,SH
XC300510201130,XC,30,05/10/2020 11:30:00 AM,,2.6,V,SH
XC310510201130,XC,31,05/10/2020 11:30:00 AM,,307,V,SH
XC302503201400,XC,30,25/03/2020 02:00:00 PM,,1.9,V,SH
XC312503201400,XC,31,25/03/2020 02:00:00 PM,,175,V,SH
XC300207200430,XC,30,02/07/2020 04:30:00 AM,,0.4,V,SH
XC310207200430,XC,31,02/07/2020 04:30:00 AM,,323,V,SH
XC300510201200,XC,30,05/10/2020 12:00:00 PM,,2.6,V,SH
XC310510201200,XC,31,05/10/2020 12:00:00 PM,,286,V,SH
XC302503201430,XC,30,25/03/2020 02:30:00 PM,,1.5,V,SH
XC312503201430,XC,31,25/03/2020 02:30:00 PM,,265,V,SH
XC300207200500,XC,30,02/07/2020 05:00:00 AM,,0.8,V,SH
XC310207200500,XC,31,02/07/2020 05:00:00 AM,,322,V,SH
XC300510201230,XC,30,05/10/2020 12:30:00 PM,,3.9,V,SH
XC310510201230,XC,31,05/10/2020 12:30:00 PM,,255,V,SH
XC302503201500,XC,30,25/03/2020 03:00:00 PM,,1,V,SH
XC312503201500,XC,31,25/03/2020 03:00:00 PM,,276,V,SH
XC300207200530,XC,30,02/07/2020 05:30:00 AM,,0.4,V,SH
XC310207200530,XC,31,02/07/2020 05:30:00 AM,,306,V,SH
XC300510201300,XC,30,05/10/2020 01:00:00 PM,,3.5,V,SH
XC310510201300,XC,31,05/10/2020 01:00:00 PM,,258,V,SH
XC300207200600,XC,30,02/07/2020 06:00:00 AM,,0.7,V,SH
XC310207200600,XC,31,02/07/2020 06:00:00 AM,,279,V,SH
XC312503201530,XC,31,25/03/2020 03:30:00 PM,,272,V,SH
XC300207200630,XC,30,02/07/2020 06:30:00 AM,,0.9,V,SH
XC310207200630,XC,31,02/07/2020 06:30:00 AM,,281,V,SH
XC300510201330,XC,30,05/10/2020 01:30:00 PM,,3.9,V,SH
XC310510201330,XC,31,05/10/2020 01:30:00 PM,,268,V,SH
XC302503201600,XC,30,25/03/2020 04:00:00 PM,,1.7,V,SH
XC312503201600,XC,31,25/03/2020 04:00:00 PM,,153,V,SH
XC300207200700,XC,30,02/07/2020 07:00:00 AM,,0.8,V,SH
XC310207200700,XC,31,02/07/2020 07:00:00 AM,,280,V,SH
XC300510201400,XC,30,05/10/2020 02:00:00 PM,,3.2,V,SH
XC310510201400,XC,31,05/10/2020 02:00:00 PM,,258,V,SH
XC302503201630,XC,30,25/03/2020 04:30:00 PM,,2.2,V,SH
XC312503201630,XC,31,25/03/2020 04:30:00 PM,,133,V,SH
XC300207200730,XC,30,02/07/2020 07:30:00 AM,,1,V,SH
XC310207200730,XC,31,02/07/2020 07:30:00 AM,,302,V,SH
XC300510201430,XC,30,05/10/2020 02:30:00 PM,,2.8,V,SH
XC310510201430,XC,31,05/10/2020 02:30:00 PM,,261,V,SH
XC302503201700,XC,30,25/03/2020 05:00:00 PM,,1.7,V,SH
XC312503201700,XC,31,25/03/2020 05:00:00 PM,,156,V,SH
XC300207200800,XC,30,02/07/2020 08:00:00 AM,,1,V,SH
XC310207200800,XC,31,02/07/2020 08:00:00 AM,,291,V,SH
XC300510201500,XC,30,05/10/2020 03:00:00 PM,,2.6,V,SH
XC310510201500,XC,31,05/10/2020 03:00:00 PM,,279,V,SH
XC302503201730,XC,30,25/03/2020 05:30:00 PM,,0.9,V,SH
XC312503201730,XC,31,25/03/2020 05:30:00 PM,,169,V,SH
XC300207200830,XC,30,02/07/2020 08:30:00 AM,,1.4,V,SH
XC310207200830,XC,31,02/07/2020 08:30:00 AM,,298,V,SH
XC302503201800,XC,30,25/03/2020 06:00:00 PM,,0.8,V,SH
XC312503201800,XC,31,25/03/2020 06:00:00 PM,,186,V,SH
XC300510201530,XC,30,05/10/2020 03:30:00 PM,,2.3,V,SH
XC310510201530,XC,31,05/10/2020 03:30:00 PM,,256,V,SH
XC300207200900,XC,30,02/07/2020 09:00:00 AM,,0.9,V,SH
XC310207200900,XC,31,02/07/2020 09:00:00 AM,,269,V,SH
XC302503201830,XC,30,25/03/2020 06:30:00 PM,,1,V,SH
XC312503201830,XC,31,25/03/2020 06:30:00 PM,,268,V,SH
XC300510201600,XC,30,05/10/2020 04:00:00 PM,,1.9,V,SH
XC310510201600,XC,31,05/10/2020 04:00:00 PM,,240,V,SH
XC300207200930,XC,30,02/07/2020 09:30:00 AM,,0.7,V,SH
XC310207200930,XC,31,02/07/2020 09:30:00 AM,,282,V,SH
XC300207201000,XC,30,02/07/2020 10:00:00 AM,,1.3,V,SH
XC310207201000,XC,31,02/07/2020 10:00:00 AM,,214,V,SH
XC302503201900,XC,30,25/03/2020 07:00:00 PM,,0.8,V,SH
XC312503201900,XC,31,25/03/2020 07:00:00 PM,,252,V,SH
XC300510201630,XC,30,05/10/2020 04:30:00 PM,,3.6,V,SH
XC310510201630,XC,31,05/10/2020 04:30:00 PM,,155,V,SH
XC300207201030,XC,30,02/07/2020 10:30:00 AM,,2.6,V,SH
XC310207201030,XC,31,02/07/2020 10:30:00 AM,,153,V,SH
XC302503201930,XC,30,25/03/2020 07:30:00 PM,,0,,SH
XC312503201930,XC,31,25/03/2020 07:30:00 PM,,0,,SH
XC300207201100,XC,30,02/07/2020 11:00:00 AM,,3.2,V,SH
XC310207201100,XC,31,02/07/2020 11:00:00 AM,,159,V,SH
XC302503202000,XC,30,25/03/2020 08:00:00 PM,,0,,SH
XC312503202000,XC,31,25/03/2020 08:00:00 PM,,0,,SH
XC300510201730,XC,30,05/10/2020 05:30:00 PM,,2.6,V,SH
XC310510201730,XC,31,05/10/2020 05:30:00 PM,,78,V,SH
XC300207201130,XC,30,02/07/2020 11:30:00 AM,,3.2,V,SH
XC310207201130,XC,31,02/07/2020 11:30:00 AM,,162,V,SH
XC302503202030,XC,30,25/03/2020 08:30:00 PM,,0,,SH
XC312503202030,XC,31,25/03/2020 08:30:00 PM,,0,,SH
XC300510201800,XC,30,05/10/2020 06:00:00 PM,,1.8,V,SH
XC310510201800,XC,31,05/10/2020 06:00:00 PM,,70,V,SH
XC300207201200,XC,30,02/07/2020 12:00:00 PM,,4.3,V,SH
XC310207201200,XC,31,02/07/2020 12:00:00 PM,,152,V,SH
XC302503202100,XC,30,25/03/2020 09:00:00 PM,,0,,SH
XC312503202100,XC,31,25/03/2020 09:00:00 PM,,318,,SH
XC300510201830,XC,30,05/10/2020 06:30:00 PM,,2.6,V,SH
XC310510201830,XC,31,05/10/2020 06:30:00 PM,,66,V,SH
XC300207201230,XC,30,02/07/2020 12:30:00 PM,,4.1,V,SH
XC310207201230,XC,31,02/07/2020 12:30:00 PM,,155,V,SH
XC302503202130,XC,30,25/03/2020 09:30:00 PM,,0.1,V,SH
XC312503202130,XC,31,25/03/2020 09:30:00 PM,,276,V,SH
XC300510201900,XC,30,05/10/2020 07:00:00 PM,,1.9,V,SH
XC310510201900,XC,31,05/10/2020 07:00:00 PM,,71,V,SH
XC300207201300,XC,30,02/07/2020 01:00:00 PM,,4.8,V,SH
XC310207201300,XC,31,02/07/2020 01:00:00 PM,,143,V,SH
XC302503202200,XC,30,25/03/2020 10:00:00 PM,,0.4,V,SH
XC312503202200,XC,31,25/03/2020 10:00:00 PM,,311,V,SH
XC300510201930,XC,30,05/10/2020 07:30:00 PM,,2.7,V,SH
XC310510201930,XC,31,05/10/2020 07:30:00 PM,,68,V,SH
XC300207201330,XC,30,02/07/2020 01:30:00 PM,,5.3,V,SH
XC310207201330,XC,31,02/07/2020 01:30:00 PM,,140,V,SH
XC302503202230,XC,30,25/03/2020 10:30:00 PM,,0.6,V,SH
XC312503202230,XC,31,25/03/2020 10:30:00 PM,,281,V,SH
XC302603200100,XC,30,26/03/2020 01:00:00 AM,,1.2,V,SH
XC300207201400,XC,30,02/07/2020 02:00:00 PM,,6.3,V,SH
XC310207201400,XC,31,02/07/2020 02:00:00 PM,,142,V,SH
XC300510202000,XC,30,05/10/2020 08:00:00 PM,,2.1,V,SH
XC310510202000,XC,31,05/10/2020 08:00:00 PM,,85,V,SH
XC302603200300,XC,30,26/03/2020 03:00:00 AM,,0,V,SH
XC302503202300,XC,30,25/03/2020 11:00:00 PM,,0,V,SH
XC312503202300,XC,31,25/03/2020 11:00:00 PM,,51,V,SH
XC300207201430,XC,30,02/07/2020 02:30:00 PM,,5.7,V,SH
XC310207201430,XC,31,02/07/2020 02:30:00 PM,,141,V,SH
XC300510202030,XC,30,05/10/2020 08:30:00 PM,,2,V,SH
XC310510202030,XC,31,05/10/2020 08:30:00 PM,,70,V,SH
XC300207201500,XC,30,02/07/2020 03:00:00 PM,,5.7,V,SH
XC310207201500,XC,31,02/07/2020 03:00:00 PM,,147,V,SH
XC302503202330,XC,30,25/03/2020 11:30:00 PM,,0,V,SH
XC312503202330,XC,31,25/03/2020 11:30:00 PM,,340,V,SH
XC300510202100,XC,30,05/10/2020 09:00:00 PM,,1.3,V,SH
XC310510202100,XC,31,05/10/2020 09:00:00 PM,,105,V,SH
XC300207201530,XC,30,02/07/2020 03:30:00 PM,,4.7,V,SH
XC310207201530,XC,31,02/07/2020 03:30:00 PM,,155,V,SH
XC302603200000,XC,30,26/03/2020 12:00:00 AM,,0.5,V,SH
XC312603200000,XC,31,26/03/2020 12:00:00 AM,,306,V,SH
XC300510202130,XC,30,05/10/2020 09:30:00 PM,,0.9,V,SH
XC310510202130,XC,31,05/10/2020 09:30:00 PM,,97,V,SH
XC300207201600,XC,30,02/07/2020 04:00:00 PM,,4.8,V,SH
XC310207201600,XC,31,02/07/2020 04:00:00 PM,,160,V,SH
XC302603200430,XC,30,26/03/2020 04:30:00 AM,,1.2,V,SH
XC302603200030,XC,30,26/03/2020 12:30:00 AM,,0.7,V,SH
XC312603200030,XC,31,26/03/2020 12:30:00 AM,,350,V,SH
XC300510202200,XC,30,05/10/2020 10:00:00 PM,,0.5,V,SH
XC310510202200,XC,31,05/10/2020 10:00:00 PM,,66,V,SH
XC300207201630,XC,30,02/07/2020 04:30:00 PM,,4.5,V,SH
XC310207201630,XC,31,02/07/2020 04:30:00 PM,,165,V,SH
XC312603200100,XC,31,26/03/2020 01:00:00 AM,,313,V,SH
XC300510202230,XC,30,05/10/2020 10:30:00 PM,,0.6,V,SH
XC310510202230,XC,31,05/10/2020 10:30:00 PM,,325,V,SH
XC300207201700,XC,30,02/07/2020 05:00:00 PM,,3.7,V,SH
XC310207201700,XC,31,02/07/2020 05:00:00 PM,,158,V,SH
XC302603200130,XC,30,26/03/2020 01:30:00 AM,,0.7,V,SH
XC312603200130,XC,31,26/03/2020 01:30:00 AM,,332,V,SH
XC300207201730,XC,30,02/07/2020 05:30:00 PM,,3.5,V,SH
XC310207201730,XC,31,02/07/2020 05:30:00 PM,,148,V,SH
XC300510202300,XC,30,05/10/2020 11:00:00 PM,,1.7,V,SH
XC310510202300,XC,31,05/10/2020 11:00:00 PM,,304,V,SH
XC302603200200,XC,30,26/03/2020 02:00:00 AM,,0.3,V,SH
XC312603200200,XC,31,26/03/2020 02:00:00 AM,,334,V,SH
XC300207201800,XC,30,02/07/2020 06:00:00 PM,,4.3,V,SH
XC310207201800,XC,31,02/07/2020 06:00:00 PM,,131,V,SH
XC300510202330,XC,30,05/10/2020 11:30:00 PM,,1.7,V,SH
XC310510202330,XC,31,05/10/2020 11:30:00 PM,,327,V,SH
XC300510201700,XC,30,05/10/2020 05:00:00 PM,,4.1,V,SH
XC310510201700,XC,31,05/10/2020 05:00:00 PM,,138,V,SH
XC302603200230,XC,30,26/03/2020 02:30:00 AM,,1.1,V,SH
XC312603200230,XC,31,26/03/2020 02:30:00 AM,,327,V,SH
XC300207201830,XC,30,02/07/2020 06:30:00 PM,,3.7,V,SH
XC310207201830,XC,31,02/07/2020 06:30:00 PM,,139,V,SH
XC300610200100,XC,30,06/10/2020 01:00:00 AM,,1.9,V,SH
XC310610200100,XC,31,06/10/2020 01:00:00 AM,,318,V,SH
XC312603200300,XC,31,26/03/2020 03:00:00 AM,,327,V,SH
XC300207201900,XC,30,02/07/2020 07:00:00 PM,,2.9,V,SH
XC310207201900,XC,31,02/07/2020 07:00:00 PM,,129,V,SH
XC300610200130,XC,30,06/10/2020 01:30:00 AM,,0.9,V,SH
XC310610200130,XC,31,06/10/2020 01:30:00 AM,,320,V,SH
XC300207201930,XC,30,02/07/2020 07:30:00 PM,,2.7,V,SH
XC310207201930,XC,31,02/07/2020 07:30:00 PM,,111,V,SH
XC302603200330,XC,30,26/03/2020 03:30:00 AM,,1.6,V,SH
XC312603200330,XC,31,26/03/2020 03:30:00 AM,,310,V,SH
XC300610200200,XC,30,06/10/2020 02:00:00 AM,,0.6,V,SH
XC310610200200,XC,31,06/10/2020 02:00:00 AM,,357,V,SH
XC300207202000,XC,30,02/07/2020 08:00:00 PM,,2.3,V,SH
XC310207202000,XC,31,02/07/2020 08:00:00 PM,,150,V,SH
XC302603200400,XC,30,26/03/2020 04:00:00 AM,,1.4,V,SH
XC312603200400,XC,31,26/03/2020 04:00:00 AM,,348,V,SH
XC300610200230,XC,30,06/10/2020 02:30:00 AM,,0.7,V,SH
XC310610200230,XC,31,06/10/2020 02:30:00 AM,,246,V,SH
XC300207202030,XC,30,02/07/2020 08:30:00 PM,,1.1,V,SH
XC310207202030,XC,31,02/07/2020 08:30:00 PM,,155,V,SH
XC312603200430,XC,31,26/03/2020 04:30:00 AM,,319,V,SH
XC300610200300,XC,30,06/10/2020 03:00:00 AM,,0.8,V,SH
XC310610200300,XC,31,06/10/2020 03:00:00 AM,,348,V,SH
XC300207202100,XC,30,02/07/2020 09:00:00 PM,,0.8,V,SH
XC310207202100,XC,31,02/07/2020 09:00:00 PM,,12,V,SH
XC302603200500,XC,30,26/03/2020 05:00:00 AM,,1.2,V,SH
XC312603200500,XC,31,26/03/2020 05:00:00 AM,,327,V,SH
XC300207202130,XC,30,02/07/2020 09:30:00 PM,,1.5,V,SH
XC310207202130,XC,31,02/07/2020 09:30:00 PM,,95,V,SH
XC300610200330,XC,30,06/10/2020 03:30:00 AM,,1,V,SH
XC310610200330,XC,31,06/10/2020 03:30:00 AM,,279,V,SH
XC302603200530,XC,30,26/03/2020 05:30:00 AM,,0.8,V,SH
XC312603200530,XC,31,26/03/2020 05:30:00 AM,,305,V,SH
XC300207202200,XC,30,02/07/2020 10:00:00 PM,,0.8,V,SH
XC310207202200,XC,31,02/07/2020 10:00:00 PM,,272,V,SH
XC300610200400,XC,30,06/10/2020 04:00:00 AM,,2.3,V,SH
XC310610200400,XC,31,06/10/2020 04:00:00 AM,,320,V,SH
XC302603200600,XC,30,26/03/2020 06:00:00 AM,,0.1,V,SH
XC312603200600,XC,31,26/03/2020 06:00:00 AM,,302,V,SH
XC300207202230,XC,30,02/07/2020 10:30:00 PM,,1.6,V,SH
XC310207202230,XC,31,02/07/2020 10:30:00 PM,,282,V,SH
XC300610200430,XC,30,06/10/2020 04:30:00 AM,,2.5,V,SH
XC310610200430,XC,31,06/10/2020 04:30:00 AM,,350,V,SH
XC302603200630,XC,30,26/03/2020 06:30:00 AM,,0.3,V,SH
XC312603200630,XC,31,26/03/2020 06:30:00 AM,,312,V,SH
XC300207202300,XC,30,02/07/2020 11:00:00 PM,,2.8,V,SH
XC310207202300,XC,31,02/07/2020 11:00:00 PM,,324,V,SH
XC300610200500,XC,30,06/10/2020 05:00:00 AM,,1.5,V,SH
XC310610200500,XC,31,06/10/2020 05:00:00 AM,,335,V,SH
XC302603200700,XC,30,26/03/2020 07:00:00 AM,,0.5,V,SH
XC312603200700,XC,31,26/03/2020 07:00:00 AM,,316,V,SH
XC300207202330,XC,30,02/07/2020 11:30:00 PM,,1.9,V,SH
XC310207202330,XC,31,02/07/2020 11:30:00 PM,,347,V,SH
XC300610200530,XC,30,06/10/2020 05:30:00 AM,,1.6,V,SH
XC310610200530,XC,31,06/10/2020 05:30:00 AM,,339,V,SH
XC300307200000,XC,30,03/07/2020 12:00:00 AM,,1,V,SH
XC310307200000,XC,31,03/07/2020 12:00:00 AM,,246,V,SH
XC302603200730,XC,30,26/03/2020 07:30:00 AM,,0.3,V,SH
XC312603200730,XC,31,26/03/2020 07:30:00 AM,,292,V,SH
XC300610200600,XC,30,06/10/2020 06:00:00 AM,,2.1,V,SH
XC310610200600,XC,31,06/10/2020 06:00:00 AM,,320,V,SH
XC300307200030,XC,30,03/07/2020 12:30:00 AM,,0.9,V,SH
XC310307200030,XC,31,03/07/2020 12:30:00 AM,,284,V,SH
XC302603200800,XC,30,26/03/2020 08:00:00 AM,,0.3,V,SH
XC312603200800,XC,31,26/03/2020 08:00:00 AM,,6,V,SH
XC300307200100,XC,30,03/07/2020 01:00:00 AM,,1.4,V,SH
XC310307200100,XC,31,03/07/2020 01:00:00 AM,,304,V,SH
XC302603200830,XC,30,26/03/2020 08:30:00 AM,,0.9,V,SH
XC312603200830,XC,31,26/03/2020 08:30:00 AM,,144,V,SH
XC300307200130,XC,30,03/07/2020 01:30:00 AM,,1.1,V,SH
XC310307200130,XC,31,03/07/2020 01:30:00 AM,,310,V,SH
XC300610200000,XC,30,06/10/2020 12:00:00 AM,,1.6,V,SH
XC300610200030,XC,30,06/10/2020 12:30:00 AM,,1.6,V,SH
XC310610200000,XC,31,06/10/2020 12:00:00 AM,,321,V,SH
XC310610200030,XC,31,06/10/2020 12:30:00 AM,,333,V,SH
XC302603200900,XC,30,26/03/2020 09:00:00 AM,,1.1,V,SH
XC312603200900,XC,31,26/03/2020 09:00:00 AM,,229,V,SH
XC300307200200,XC,30,03/07/2020 02:00:00 AM,,0.9,V,SH
XC310307200200,XC,31,03/07/2020 02:00:00 AM,,286,V,SH
XC300610200700,XC,30,06/10/2020 07:00:00 AM,,1.6,V,SH
XC310610200700,XC,31,06/10/2020 07:00:00 AM,,326,V,SH
XC302603200930,XC,30,26/03/2020 09:30:00 AM,,1,V,SH
XC312603200930,XC,31,26/03/2020 09:30:00 AM,,269,V,SH
XC300307200230,XC,30,03/07/2020 02:30:00 AM,,1.5,V,SH
XC310307200230,XC,31,03/07/2020 02:30:00 AM,,317,V,SH
XC300610200730,XC,30,06/10/2020 07:30:00 AM,,1.1,V,SH
XC310610200730,XC,31,06/10/2020 07:30:00 AM,,315,V,SH
XC302603201000,XC,30,26/03/2020 10:00:00 AM,,2.9,V,SH
XC312603201000,XC,31,26/03/2020 10:00:00 AM,,74,V,SH
XC300307200300,XC,30,03/07/2020 03:00:00 AM,,2.5,V,SH
XC310307200300,XC,31,03/07/2020 03:00:00 AM,,325,V,SH
XC300610200800,XC,30,06/10/2020 08:00:00 AM,,1.4,V,SH
XC310610200800,XC,31,06/10/2020 08:00:00 AM,,277,V,SH
XC302603201030,XC,30,26/03/2020 10:30:00 AM,,3.8,V,SH
XC312603201030,XC,31,26/03/2020 10:30:00 AM,,85,V,SH
XC300307200330,XC,30,03/07/2020 03:30:00 AM,,1,V,SH
XC310307200330,XC,31,03/07/2020 03:30:00 AM,,291,V,SH
XC300610200830,XC,30,06/10/2020 08:30:00 AM,,2,V,SH
XC310610200830,XC,31,06/10/2020 08:30:00 AM,,299,V,SH
XC300307200400,XC,30,03/07/2020 04:00:00 AM,,1.3,V,SH
XC310307200400,XC,31,03/07/2020 04:00:00 AM,,335,V,SH
XC302603201100,XC,30,26/03/2020 11:00:00 AM,,3.3,V,SH
XC312603201100,XC,31,26/03/2020 11:00:00 AM,,86,V,SH
XC300610200900,XC,30,06/10/2020 09:00:00 AM,,1.8,V,SH
XC310610200900,XC,31,06/10/2020 09:00:00 AM,,300,V,SH
XC300307200430,XC,30,03/07/2020 04:30:00 AM,,1.1,V,SH
XC310307200430,XC,31,03/07/2020 04:30:00 AM,,305,V,SH
XC302603201130,XC,30,26/03/2020 11:30:00 AM,,5.3,V,SH
XC312603201130,XC,31,26/03/2020 11:30:00 AM,,63,V,SH
XC300610200930,XC,30,06/10/2020 09:30:00 AM,,1.8,V,SH
XC310610200930,XC,31,06/10/2020 09:30:00 AM,,297,V,SH
XC300307200500,XC,30,03/07/2020 05:00:00 AM,,1.2,V,SH
XC310307200500,XC,31,03/07/2020 05:00:00 AM,,293,V,SH
XC302603201200,XC,30,26/03/2020 12:00:00 PM,,5,V,SH
XC312603201200,XC,31,26/03/2020 12:00:00 PM,,66,V,SH
XC300610201000,XC,30,06/10/2020 10:00:00 AM,,1.5,V,SH
XC310610201000,XC,31,06/10/2020 10:00:00 AM,,297,V,SH
XC300307200530,XC,30,03/07/2020 05:30:00 AM,,2.1,V,SH
XC310307200530,XC,31,03/07/2020 05:30:00 AM,,292,V,SH
XC300307200930,XC,30,03/07/2020 09:30:00 AM,,1.2,V,SH
XC310307200930,XC,31,03/07/2020 09:30:00 AM,,337,V,SH
XC302603201230,XC,30,26/03/2020 12:30:00 PM,,4.1,V,SH
XC312603201230,XC,31,26/03/2020 12:30:00 PM,,77,V,SH
XC300307200600,XC,30,03/07/2020 06:00:00 AM,,1.4,V,SH
XC310307200600,XC,31,03/07/2020 06:00:00 AM,,300,V,SH
XC300610201030,XC,30,06/10/2020 10:30:00 AM,,1.4,V,SH
XC310610201030,XC,31,06/10/2020 10:30:00 AM,,265,V,SH
XC310307201100,XC,31,03/07/2020 11:00:00 AM,,165,V,SH
XC310307201130,XC,31,03/07/2020 11:30:00 AM,,142,V,SH
XC310307201200,XC,31,03/07/2020 12:00:00 PM,,148,V,SH
XC310307201000,XC,31,03/07/2020 10:00:00 AM,,312,V,SH
XC310307201030,XC,31,03/07/2020 10:30:00 AM,,209,V,SH
XC302603201300,XC,30,26/03/2020 01:00:00 PM,,6,V,SH
XC312603201300,XC,31,26/03/2020 01:00:00 PM,,74,V,SH
XC300307200630,XC,30,03/07/2020 06:30:00 AM,,1.2,V,SH
XC310307200630,XC,31,03/07/2020 06:30:00 AM,,299,V,SH
XC300610201100,XC,30,06/10/2020 11:00:00 AM,,1.9,V,SH
XC310610201100,XC,31,06/10/2020 11:00:00 AM,,277,V,SH
XC302603201330,XC,30,26/03/2020 01:30:00 PM,,4.6,V,SH
XC312603201330,XC,31,26/03/2020 01:30:00 PM,,85,V,SH
XC300307200700,XC,30,03/07/2020 07:00:00 AM,,1.5,V,SH
XC310307200700,XC,31,03/07/2020 07:00:00 AM,,302,V,SH
XC300610201130,XC,30,06/10/2020 11:30:00 AM,,2.7,V,SH
XC310610201130,XC,31,06/10/2020 11:30:00 AM,,310,V,SH
XC302603201400,XC,30,26/03/2020 02:00:00 PM,,4.6,V,SH
XC312603201400,XC,31,26/03/2020 02:00:00 PM,,75,V,SH
XC300307200730,XC,30,03/07/2020 07:30:00 AM,,1.3,V,SH
XC310307200730,XC,31,03/07/2020 07:30:00 AM,,308,V,SH
XC300610201200,XC,30,06/10/2020 12:00:00 PM,,4.2,V,SH
XC310610201200,XC,31,06/10/2020 12:00:00 PM,,293,V,SH
XC302603201430,XC,30,26/03/2020 02:30:00 PM,,5.7,V,SH
XC312603201430,XC,31,26/03/2020 02:30:00 PM,,68,V,SH
XC300307200800,XC,30,03/07/2020 08:00:00 AM,,1.6,V,SH
XC310307200800,XC,31,03/07/2020 08:00:00 AM,,286,V,SH
XC300610201230,XC,30,06/10/2020 12:30:00 PM,,4.5,V,SH
XC310610201230,XC,31,06/10/2020 12:30:00 PM,,279,V,SH
XC302603201500,XC,30,26/03/2020 03:00:00 PM,,6.1,V,SH
XC312603201500,XC,31,26/03/2020 03:00:00 PM,,69,V,SH
XC300307200830,XC,30,03/07/2020 08:30:00 AM,,2.3,V,SH
XC310307200830,XC,31,03/07/2020 08:30:00 AM,,292,V,SH
XC300307200900,XC,30,03/07/2020 09:00:00 AM,,0.8,V,SH
XC310307200900,XC,31,03/07/2020 09:00:00 AM,,295,V,SH
XC302603201530,XC,30,26/03/2020 03:30:00 PM,,5.7,V,SH
XC312603201530,XC,31,26/03/2020 03:30:00 PM,,67,V,SH
XC300610200630,XC,30,06/10/2020 06:30:00 AM,,1.8,V,SH
XC310610200630,XC,31,06/10/2020 06:30:00 AM,,311,V,SH
XC302603201600,XC,30,26/03/2020 04:00:00 PM,,5.1,V,SH
XC312603201600,XC,31,26/03/2020 04:00:00 PM,,66,V,SH
XC300610201330,XC,30,06/10/2020 01:30:00 PM,,5.4,V,SH
XC310610201330,XC,31,06/10/2020 01:30:00 PM,,297,V,SH
XC300307201000,XC,30,03/07/2020 10:00:00 AM,,1.7,V,SH
XC302603201630,XC,30,26/03/2020 04:30:00 PM,,4.9,V,SH
XC312603201630,XC,31,26/03/2020 04:30:00 PM,,69,V,SH
XC300307201030,XC,30,03/07/2020 10:30:00 AM,,2.3,V,SH
XC300610201400,XC,30,06/10/2020 02:00:00 PM,,4.7,V,SH
XC310610201400,XC,31,06/10/2020 02:00:00 PM,,293,V,SH
XC302603201700,XC,30,26/03/2020 05:00:00 PM,,4,V,SH
XC312603201700,XC,31,26/03/2020 05:00:00 PM,,69,V,SH
XC300307201100,XC,30,03/07/2020 11:00:00 AM,,3.3,V,SH
XC300610201430,XC,30,06/10/2020 02:30:00 PM,,4.8,V,SH
XC310610201430,XC,31,06/10/2020 02:30:00 PM,,291,V,SH
XC302603201730,XC,30,26/03/2020 05:30:00 PM,,3.6,V,SH
XC312603201730,XC,31,26/03/2020 05:30:00 PM,,75,V,SH
XC300307201130,XC,30,03/07/2020 11:30:00 AM,,4.2,V,SH
XC300610201500,XC,30,06/10/2020 03:00:00 PM,,4,V,SH
XC310610201500,XC,31,06/10/2020 03:00:00 PM,,278,V,SH
XC302603201800,XC,30,26/03/2020 06:00:00 PM,,2.8,V,SH
XC312603201800,XC,31,26/03/2020 06:00:00 PM,,53,V,SH
XC300307201200,XC,30,03/07/2020 12:00:00 PM,,4.8,V,SH
XC300610201530,XC,30,06/10/2020 03:30:00 PM,,4.1,V,SH
XC310610201530,XC,31,06/10/2020 03:30:00 PM,,288,V,SH
XC302603201830,XC,30,26/03/2020 06:30:00 PM,,1.4,V,SH
XC312603201830,XC,31,26/03/2020 06:30:00 PM,,46,V,SH
XC300307201230,XC,30,03/07/2020 12:30:00 PM,,5.3,V,SH
XC310307201230,XC,31,03/07/2020 12:30:00 PM,,146,V,SH
XC300610201600,XC,30,06/10/2020 04:00:00 PM,,3.1,V,SH
XC310610201600,XC,31,06/10/2020 04:00:00 PM,,269,V,SH
XC302603201900,XC,30,26/03/2020 07:00:00 PM,,0.8,V,SH
XC312603201900,XC,31,26/03/2020 07:00:00 PM,,10,V,SH
XC300307201300,XC,30,03/07/2020 01:00:00 PM,,6.4,V,SH
XC310307201300,XC,31,03/07/2020 01:00:00 PM,,139,V,SH
XC300610201630,XC,30,06/10/2020 04:30:00 PM,,2.3,V,SH
XC310610201630,XC,31,06/10/2020 04:30:00 PM,,263,V,SH
XC302603201930,XC,30,26/03/2020 07:30:00 PM,,1.5,V,SH
XC312603201930,XC,31,26/03/2020 07:30:00 PM,,346,V,SH
XC300307201330,XC,30,03/07/2020 01:30:00 PM,,5.8,V,SH
XC310307201330,XC,31,03/07/2020 01:30:00 PM,,143,V,SH
XC300610201700,XC,30,06/10/2020 05:00:00 PM,,1.4,V,SH
XC310610201700,XC,31,06/10/2020 05:00:00 PM,,189,V,SH
XC300307201400,XC,30,03/07/2020 02:00:00 PM,,6.1,V,SH
XC310307201400,XC,31,03/07/2020 02:00:00 PM,,141,V,SH
XC302603202000,XC,30,26/03/2020 08:00:00 PM,,1.6,V,SH
XC312603202000,XC,31,26/03/2020 08:00:00 PM,,4,V,SH
XC302703200030,XC,30,27/03/2020 12:30:00 AM,,1.8,V,SH
XC300610201730,XC,30,06/10/2020 05:30:00 PM,,0.8,V,SH
XC310610201730,XC,31,06/10/2020 05:30:00 PM,,124,V,SH
XC300307201430,XC,30,03/07/2020 02:30:00 PM,,6.4,V,SH
XC310307201430,XC,31,03/07/2020 02:30:00 PM,,141,V,SH
XC302603202030,XC,30,26/03/2020 08:30:00 PM,,1.8,V,SH
XC312603202030,XC,31,26/03/2020 08:30:00 PM,,28,V,SH
XC300307201500,XC,30,03/07/2020 03:00:00 PM,,5.6,V,SH
XC310307201500,XC,31,03/07/2020 03:00:00 PM,,153,V,SH
XC300610201800,XC,30,06/10/2020 06:00:00 PM,,1.1,V,SH
XC310610201800,XC,31,06/10/2020 06:00:00 PM,,6,V,SH
XC302603202100,XC,30,26/03/2020 09:00:00 PM,,0.6,V,SH
XC312603202100,XC,31,26/03/2020 09:00:00 PM,,8,V,SH
XC300307201530,XC,30,03/07/2020 03:30:00 PM,,5,V,SH
XC310307201530,XC,31,03/07/2020 03:30:00 PM,,151,V,SH
XC300610201830,XC,30,06/10/2020 06:30:00 PM,,1.3,V,SH
XC310610201830,XC,31,06/10/2020 06:30:00 PM,,72,V,SH
XC302603202130,XC,30,26/03/2020 09:30:00 PM,,0,,SH
XC312603202130,XC,31,26/03/2020 09:30:00 PM,,0,,SH
XC300307201600,XC,30,03/07/2020 04:00:00 PM,,5.5,V,SH
XC310307201600,XC,31,03/07/2020 04:00:00 PM,,146,V,SH
XC300610201900,XC,30,06/10/2020 07:00:00 PM,,1.3,V,SH
XC310610201900,XC,31,06/10/2020 07:00:00 PM,,125,V,SH
XC302603202200,XC,30,26/03/2020 10:00:00 PM,,0.4,V,SH
XC312603202200,XC,31,26/03/2020 10:00:00 PM,,295,V,SH
XC300307201630,XC,30,03/07/2020 04:30:00 PM,,4.8,V,SH
XC310307201630,XC,31,03/07/2020 04:30:00 PM,,149,V,SH
XC302603202230,XC,30,26/03/2020 10:30:00 PM,,0,,SH
XC312603202230,XC,31,26/03/2020 10:30:00 PM,,0,,SH
XC300610201300,XC,30,06/10/2020 01:00:00 PM,,5.2,V,SH
XC310610201300,XC,31,06/10/2020 01:00:00 PM,,281,V,SH
XC300307201700,XC,30,03/07/2020 05:00:00 PM,,4.7,V,SH
XC310307201700,XC,31,03/07/2020 05:00:00 PM,,161,V,SH
XC300610202000,XC,30,06/10/2020 08:00:00 PM,,0.9,V,SH
XC310610202000,XC,31,06/10/2020 08:00:00 PM,,129,V,SH
XC302603202300,XC,30,26/03/2020 11:00:00 PM,,0.7,V,SH
XC312603202300,XC,31,26/03/2020 11:00:00 PM,,300,V,SH
XC300307201730,XC,30,03/07/2020 05:30:00 PM,,4.1,V,SH
XC310307201730,XC,31,03/07/2020 05:30:00 PM,,163,V,SH
XC300610202030,XC,30,06/10/2020 08:30:00 PM,,0.1,V,SH
XC310610202030,XC,31,06/10/2020 08:30:00 PM,,61,V,SH
XC302603202330,XC,30,26/03/2020 11:30:00 PM,,1.4,V,SH
XC312603202330,XC,31,26/03/2020 11:30:00 PM,,313,V,SH
XC300307201800,XC,30,03/07/2020 06:00:00 PM,,3.3,V,SH
XC310307201800,XC,31,03/07/2020 06:00:00 PM,,165,V,SH
XC300610202100,XC,30,06/10/2020 09:00:00 PM,,0.3,V,SH
XC310610202100,XC,31,06/10/2020 09:00:00 PM,,108,V,SH
XC300307201830,XC,30,03/07/2020 06:30:00 PM,,2.2,V,SH
XC310307201830,XC,31,03/07/2020 06:30:00 PM,,164,V,SH
XC302703200000,XC,30,27/03/2020 12:00:00 AM,,1.6,V,SH
XC312703200000,XC,31,27/03/2020 12:00:00 AM,,324,V,SH
XC300307201900,XC,30,03/07/2020 07:00:00 PM,,2,V,SH
XC310307201900,XC,31,03/07/2020 07:00:00 PM,,163,V,SH
XC300610202130,XC,30,06/10/2020 09:30:00 PM,,0.8,V,SH
XC310610202130,XC,31,06/10/2020 09:30:00 PM,,321,V,SH
XC312703200030,XC,31,27/03/2020 12:30:00 AM,,312,V,SH
XC300307201930,XC,30,03/07/2020 07:30:00 PM,,2.3,V,SH
XC310307201930,XC,31,03/07/2020 07:30:00 PM,,163,V,SH
XC300610202200,XC,30,06/10/2020 10:00:00 PM,,0.8,V,SH
XC310610202200,XC,31,06/10/2020 10:00:00 PM,,293,V,SH
XC302703200100,XC,30,27/03/2020 01:00:00 AM,,0.7,V,SH
XC312703200100,XC,31,27/03/2020 01:00:00 AM,,320,V,SH
XC300307202000,XC,30,03/07/2020 08:00:00 PM,,2.1,V,SH
XC310307202000,XC,31,03/07/2020 08:00:00 PM,,154,V,SH
XC300610202230,XC,30,06/10/2020 10:30:00 PM,,0.8,V,SH
XC310610202230,XC,31,06/10/2020 10:30:00 PM,,287,V,SH
XC302703200130,XC,30,27/03/2020 01:30:00 AM,,0.7,V,SH
XC312703200130,XC,31,27/03/2020 01:30:00 AM,,310,V,SH
XC300307202030,XC,30,03/07/2020 08:30:00 PM,,1.6,V,SH
XC310307202030,XC,31,03/07/2020 08:30:00 PM,,164,V,SH
XC302703200200,XC,30,27/03/2020 02:00:00 AM,,1.6,V,SH
XC302703200230,XC,30,27/03/2020 02:30:00 AM,,1.2,V,SH
XC302703200300,XC,30,27/03/2020 03:00:00 AM,,0.9,V,SH
XC312703200200,XC,31,27/03/2020 02:00:00 AM,,295,V,SH
XC312703200230,XC,31,27/03/2020 02:30:00 AM,,306,V,SH
XC312703200300,XC,31,27/03/2020 03:00:00 AM,,279,V,SH
XC300610202300,XC,30,06/10/2020 11:00:00 PM,,1,V,SH
XC310610202300,XC,31,06/10/2020 11:00:00 PM,,268,V,SH
XC300307202100,XC,30,03/07/2020 09:00:00 PM,,1.9,V,SH
XC310307202100,XC,31,03/07/2020 09:00:00 PM,,166,V,SH
XC302703200330,XC,30,27/03/2020 03:30:00 AM,,1.3,V,SH
XC312703200330,XC,31,27/03/2020 03:30:00 AM,,284,V,SH
XC300610202330,XC,30,06/10/2020 11:30:00 PM,,1.7,V,SH
XC310610202330,XC,31,06/10/2020 11:30:00 PM,,289,V,SH
XC300307202130,XC,30,03/07/2020 09:30:00 PM,,2.2,V,SH
XC310307202130,XC,31,03/07/2020 09:30:00 PM,,133,V,SH
XC302703200400,XC,30,27/03/2020 04:00:00 AM,,1,V,SH
XC312703200400,XC,31,27/03/2020 04:00:00 AM,,287,V,SH
XC300710200000,XC,30,07/10/2020 12:00:00 AM,,2.5,V,SH
XC310710200000,XC,31,07/10/2020 12:00:00 AM,,265,V,SH
XC300307202200,XC,30,03/07/2020 10:00:00 PM,,1.8,V,SH
XC310307202200,XC,31,03/07/2020 10:00:00 PM,,122,V,SH
XC302703200430,XC,30,27/03/2020 04:30:00 AM,,0.4,V,SH
XC312703200430,XC,31,27/03/2020 04:30:00 AM,,303,V,SH
XC300307202230,XC,30,03/07/2020 10:30:00 PM,,2,V,SH
XC310307202230,XC,31,03/07/2020 10:30:00 PM,,140,V,SH
XC300710200030,XC,30,07/10/2020 12:30:00 AM,,2.8,V,SH
XC310710200030,XC,31,07/10/2020 12:30:00 AM,,279,V,SH
XC302703200500,XC,30,27/03/2020 05:00:00 AM,,0.9,V,SH
XC312703200500,XC,31,27/03/2020 05:00:00 AM,,275,V,SH
XC300307202300,XC,30,03/07/2020 11:00:00 PM,,1.8,V,SH
XC310307202300,XC,31,03/07/2020 11:00:00 PM,,123,V,SH
XC300710200100,XC,30,07/10/2020 01:00:00 AM,,1.6,V,SH
XC310710200100,XC,31,07/10/2020 01:00:00 AM,,313,V,SH
XC300307202330,XC,30,03/07/2020 11:30:00 PM,,1.6,V,SH
XC310307202330,XC,31,03/07/2020 11:30:00 PM,,126,V,SH
XC302703200530,XC,30,27/03/2020 05:30:00 AM,,1.8,V,SH
XC312703200530,XC,31,27/03/2020 05:30:00 AM,,315,V,SH
XC300710200130,XC,30,07/10/2020 01:30:00 AM,,1.3,V,SH
XC310710200130,XC,31,07/10/2020 01:30:00 AM,,331,V,SH
XC300407200000,XC,30,04/07/2020 12:00:00 AM,,1.8,V,SH
XC310407200000,XC,31,04/07/2020 12:00:00 AM,,125,V,SH
XC302703200600,XC,30,27/03/2020 06:00:00 AM,,1.7,V,SH
XC312703200600,XC,31,27/03/2020 06:00:00 AM,,287,V,SH
XC300610201930,XC,30,06/10/2020 07:30:00 PM,,0.9,V,SH
XC310610201930,XC,31,06/10/2020 07:30:00 PM,,124,V,SH
XC300407200030,XC,30,04/07/2020 12:30:00 AM,,1.7,V,SH
XC310407200030,XC,31,04/07/2020 12:30:00 AM,,111,V,SH
XC300710200200,XC,30,07/10/2020 02:00:00 AM,,1.8,V,SH
XC310710200200,XC,31,07/10/2020 02:00:00 AM,,300,V,SH
XC302703200630,XC,30,27/03/2020 06:30:00 AM,,1.7,V,SH
XC312703200630,XC,31,27/03/2020 06:30:00 AM,,308,V,SH
XC300407200100,XC,30,04/07/2020 01:00:00 AM,,0.9,V,SH
XC310407200100,XC,31,04/07/2020 01:00:00 AM,,80,V,SH
XC300710200230,XC,30,07/10/2020 02:30:00 AM,,1.8,V,SH
XC310710200230,XC,31,07/10/2020 02:30:00 AM,,314,V,SH
XC302703200700,XC,30,27/03/2020 07:00:00 AM,,1.6,V,SH
XC312703200700,XC,31,27/03/2020 07:00:00 AM,,311,V,SH
XC300407200130,XC,30,04/07/2020 01:30:00 AM,,0.5,V,SH
XC310407200130,XC,31,04/07/2020 01:30:00 AM,,64,V,SH
XC300710200300,XC,30,07/10/2020 03:00:00 AM,,1.7,V,SH
XC310710200300,XC,31,07/10/2020 03:00:00 AM,,291,V,SH
XC302703200730,XC,30,27/03/2020 07:30:00 AM,,1.8,V,SH
XC312703200730,XC,31,27/03/2020 07:30:00 AM,,305,V,SH
XC300407200200,XC,30,04/07/2020 02:00:00 AM,,0.5,V,SH
XC310407200200,XC,31,04/07/2020 02:00:00 AM,,38,V,SH
XC300710200330,XC,30,07/10/2020 03:30:00 AM,,2.4,V,SH
XC310710200330,XC,31,07/10/2020 03:30:00 AM,,276,V,SH
XC302703200800,XC,30,27/03/2020 08:00:00 AM,,1.3,V,SH
XC312703200800,XC,31,27/03/2020 08:00:00 AM,,300,V,SH
XC300407200230,XC,30,04/07/2020 02:30:00 AM,,1.3,V,SH
XC310407200230,XC,31,04/07/2020 02:30:00 AM,,328,V,SH
XC300710200400,XC,30,07/10/2020 04:00:00 AM,,2.2,V,SH
XC310710200400,XC,31,07/10/2020 04:00:00 AM,,261,V,SH
XC302703200830,XC,30,27/03/2020 08:30:00 AM,,2.5,V,SH
XC312703200830,XC,31,27/03/2020 08:30:00 AM,,292,V,SH
XC300407200300,XC,30,04/07/2020 03:00:00 AM,,0.8,V,SH
XC310407200300,XC,31,04/07/2020 03:00:00 AM,,346,V,SH
XC300407200330,XC,30,04/07/2020 03:30:00 AM,,1.1,V,SH
XC310407200330,XC,31,04/07/2020 03:30:00 AM,,293,V,SH
XC300710200430,XC,30,07/10/2020 04:30:00 AM,,2.1,V,SH
XC310710200430,XC,31,07/10/2020 04:30:00 AM,,263,V,SH
XC302703200900,XC,30,27/03/2020 09:00:00 AM,,3,V,SH
XC312703200900,XC,31,27/03/2020 09:00:00 AM,,292,V,SH
XC300407200400,XC,30,04/07/2020 04:00:00 AM,,1.8,V,SH
XC310407200400,XC,31,04/07/2020 04:00:00 AM,,290,V,SH
XC300710200500,XC,30,07/10/2020 05:00:00 AM,,1.3,V,SH
XC310710200500,XC,31,07/10/2020 05:00:00 AM,,309,V,SH
XC302703200930,XC,30,27/03/2020 09:30:00 AM,,2.7,V,SH
XC312703200930,XC,31,27/03/2020 09:30:00 AM,,296,V,SH
XC300407200430,XC,30,04/07/2020 04:30:00 AM,,2.1,V,SH
XC310407200430,XC,31,04/07/2020 04:30:00 AM,,293,V,SH
XC300710200530,XC,30,07/10/2020 05:30:00 AM,,2.2,V,SH
XC310710200530,XC,31,07/10/2020 05:30:00 AM,,291,V,SH
XC302703201000,XC,30,27/03/2020 10:00:00 AM,,2.1,V,SH
XC312703201000,XC,31,27/03/2020 10:00:00 AM,,299,V,SH
XC300407200500,XC,30,04/07/2020 05:00:00 AM,,1.5,V,SH
XC310407200500,XC,31,04/07/2020 05:00:00 AM,,303,V,SH
XC302703201030,XC,30,27/03/2020 10:30:00 AM,,1.9,V,SH
XC312703201030,XC,31,27/03/2020 10:30:00 AM,,291,V,SH
XC300407200530,XC,30,04/07/2020 05:30:00 AM,,1.6,V,SH
XC310407200530,XC,31,04/07/2020 05:30:00 AM,,291,V,SH
XC302703201500,XC,30,27/03/2020 03:00:00 PM,,3.6,V,SH
XC300710200600,XC,30,07/10/2020 06:00:00 AM,,1.5,V,SH
XC300710200630,XC,30,07/10/2020 06:30:00 AM,,1.1,V,SH
XC310710200600,XC,31,07/10/2020 06:00:00 AM,,308,V,SH
XC310710200630,XC,31,07/10/2020 06:30:00 AM,,311,V,SH
XC302703201100,XC,30,27/03/2020 11:00:00 AM,,1.7,V,SH
XC312703201100,XC,31,27/03/2020 11:00:00 AM,,300,V,SH
XC300407200600,XC,30,04/07/2020 06:00:00 AM,,2.2,V,SH
XC310407200600,XC,31,04/07/2020 06:00:00 AM,,293,V,SH
XC300710200700,XC,30,07/10/2020 07:00:00 AM,,1.2,V,SH
XC310710200700,XC,31,07/10/2020 07:00:00 AM,,320,V,SH
XC302703201130,XC,30,27/03/2020 11:30:00 AM,,1.3,V,SH
XC312703201130,XC,31,27/03/2020 11:30:00 AM,,319,V,SH
XC300407200630,XC,30,04/07/2020 06:30:00 AM,,1.6,V,SH
XC310407200630,XC,31,04/07/2020 06:30:00 AM,,301,V,SH
XC300710200730,XC,30,07/10/2020 07:30:00 AM,,1.5,V,SH
XC310710200730,XC,31,07/10/2020 07:30:00 AM,,24,V,SH
XC302703201200,XC,30,27/03/2020 12:00:00 PM,,1.1,V,SH
XC312703201200,XC,31,27/03/2020 12:00:00 PM,,285,V,SH
XC300407200700,XC,30,04/07/2020 07:00:00 AM,,2.3,V,SH
XC310407200700,XC,31,04/07/2020 07:00:00 AM,,296,V,SH
XC300710200800,XC,30,07/10/2020 08:00:00 AM,,0.6,V,SH
XC310710200800,XC,31,07/10/2020 08:00:00 AM,,142,V,SH
XC300407200730,XC,30,04/07/2020 07:30:00 AM,,1.2,V,SH
XC310407200730,XC,31,04/07/2020 07:30:00 AM,,294,V,SH
XC302703201230,XC,30,27/03/2020 12:30:00 PM,,1.4,V,SH
XC312703201230,XC,31,27/03/2020 12:30:00 PM,,234,V,SH
XC300407200800,XC,30,04/07/2020 08:00:00 AM,,1.5,V,SH
XC310407200800,XC,31,04/07/2020 08:00:00 AM,,311,V,SH
XC300710200830,XC,30,07/10/2020 08:30:00 AM,,0.7,V,SH
XC310710200830,XC,31,07/10/2020 08:30:00 AM,,60,V,SH
XC302703201300,XC,30,27/03/2020 01:00:00 PM,,0.8,V,SH
XC312703201300,XC,31,27/03/2020 01:00:00 PM,,179,V,SH
XC300407200830,XC,30,04/07/2020 08:30:00 AM,,1.3,V,SH
XC310407200830,XC,31,04/07/2020 08:30:00 AM,,330,V,SH
XC300710200930,XC,30,07/10/2020 09:30:00 AM,,1.8,V,SH
XC310710200930,XC,31,07/10/2020 09:30:00 AM,,117,V,SH
XC302703201330,XC,30,27/03/2020 01:30:00 PM,,1,V,SH
XC312703201330,XC,31,27/03/2020 01:30:00 PM,,335,V,SH
XC300407200900,XC,30,04/07/2020 09:00:00 AM,,1.4,V,SH
XC310407200900,XC,31,04/07/2020 09:00:00 AM,,90,V,SH
XC300710201000,XC,30,07/10/2020 10:00:00 AM,,2.3,V,SH
XC310710201000,XC,31,07/10/2020 10:00:00 AM,,115,V,SH
XC302703201400,XC,30,27/03/2020 02:00:00 PM,,0.3,V,SH
XC312703201400,XC,31,27/03/2020 02:00:00 PM,,209,V,SH
XC300407200930,XC,30,04/07/2020 09:30:00 AM,,1.8,V,SH
XC310407200930,XC,31,04/07/2020 09:30:00 AM,,161,V,SH
XC300710201030,XC,30,07/10/2020 10:30:00 AM,,1.4,V,SH
XC310710201030,XC,31,07/10/2020 10:30:00 AM,,123,V,SH
XC302703201430,XC,30,27/03/2020 02:30:00 PM,,1.6,V,SH
XC312703201430,XC,31,27/03/2020 02:30:00 PM,,161,V,SH
XC300407201000,XC,30,04/07/2020 10:00:00 AM,,1.8,V,SH
XC310407201000,XC,31,04/07/2020 10:00:00 AM,,172,V,SH
XC300710201100,XC,30,07/10/2020 11:00:00 AM,,2.8,V,SH
XC310710201100,XC,31,07/10/2020 11:00:00 AM,,167,V,SH
XC312703201500,XC,31,27/03/2020 03:00:00 PM,,149,V,SH
XC300407201030,XC,30,04/07/2020 10:30:00 AM,,2.5,V,SH
XC310407201030,XC,31,04/07/2020 10:30:00 AM,,160,V,SH
XC300710201130,XC,30,07/10/2020 11:30:00 AM,,3.5,V,SH
XC310710201130,XC,31,07/10/2020 11:30:00 AM,,162,V,SH
XC310710201200,XC,31,07/10/2020 12:00:00 PM,,158,V,SH
XC302703201530,XC,30,27/03/2020 03:30:00 PM,,3.3,V,SH
XC312703201530,XC,31,27/03/2020 03:30:00 PM,,147,V,SH
XC300407201100,XC,30,04/07/2020 11:00:00 AM,,4,V,SH
XC310407201100,XC,31,04/07/2020 11:00:00 AM,,140,V,SH
XC302703201600,XC,30,27/03/2020 04:00:00 PM,,3.9,V,SH
XC312703201600,XC,31,27/03/2020 04:00:00 PM,,130,V,SH
XC300407201130,XC,30,04/07/2020 11:30:00 AM,,3.3,V,SH
XC310407201130,XC,31,04/07/2020 11:30:00 AM,,155,V,SH
XC300710201200,XC,30,07/10/2020 12:00:00 PM,,4.3,V,SH
XC302703201630,XC,30,27/03/2020 04:30:00 PM,,2.9,V,SH
XC312703201630,XC,31,27/03/2020 04:30:00 PM,,118,V,SH
XC300407201200,XC,30,04/07/2020 12:00:00 PM,,3.7,V,SH
XC310407201200,XC,31,04/07/2020 12:00:00 PM,,162,V,SH
XC300710201230,XC,30,07/10/2020 12:30:00 PM,,4.4,V,SH
XC310710201230,XC,31,07/10/2020 12:30:00 PM,,160,V,SH
XC300407201230,XC,30,04/07/2020 12:30:00 PM,,4.7,V,SH
XC310407201230,XC,31,04/07/2020 12:30:00 PM,,153,V,SH
XC302703201700,XC,30,27/03/2020 05:00:00 PM,,2.5,V,SH
XC312703201700,XC,31,27/03/2020 05:00:00 PM,,113,V,SH
XC300710201300,XC,30,07/10/2020 01:00:00 PM,,5.1,V,SH
XC310710201300,XC,31,07/10/2020 01:00:00 PM,,143,V,SH
XC300407201300,XC,30,04/07/2020 01:00:00 PM,,4.7,V,SH
XC310407201300,XC,31,04/07/2020 01:00:00 PM,,152,V,SH
XC302703201730,XC,30,27/03/2020 05:30:00 PM,,1.3,V,SH
XC312703201730,XC,31,27/03/2020 05:30:00 PM,,79,V,SH
XC300710201330,XC,30,07/10/2020 01:30:00 PM,,4.7,V,SH
XC310710201330,XC,31,07/10/2020 01:30:00 PM,,150,V,SH
XC300407201330,XC,30,04/07/2020 01:30:00 PM,,5.5,V,SH
XC310407201330,XC,31,04/07/2020 01:30:00 PM,,146,V,SH
XC302703201800,XC,30,27/03/2020 06:00:00 PM,,0.4,V,SH
XC312703201800,XC,31,27/03/2020 06:00:00 PM,,38,V,SH
XC300710201400,XC,30,07/10/2020 02:00:00 PM,,4.8,V,SH
XC310710201400,XC,31,07/10/2020 02:00:00 PM,,151,V,SH
XC300407201400,XC,30,04/07/2020 02:00:00 PM,,5.1,V,SH
XC310407201400,XC,31,04/07/2020 02:00:00 PM,,158,V,SH
XC302703201830,XC,30,27/03/2020 06:30:00 PM,,0,,SH
XC312703201830,XC,31,27/03/2020 06:30:00 PM,,0,,SH
XC300710201430,XC,30,07/10/2020 02:30:00 PM,,4.4,V,SH
XC310710201430,XC,31,07/10/2020 02:30:00 PM,,153,V,SH
XC300407201430,XC,30,04/07/2020 02:30:00 PM,,5.1,V,SH
XC310407201430,XC,31,04/07/2020 02:30:00 PM,,146,V,SH
XC302703202300,XC,30,27/03/2020 11:00:00 PM,,0.7,V,SH
XC302703201900,XC,30,27/03/2020 07:00:00 PM,,0,,SH
XC312703201900,XC,31,27/03/2020 07:00:00 PM,,0,,SH
XC300710201500,XC,30,07/10/2020 03:00:00 PM,,4.4,V,SH
XC310710201500,XC,31,07/10/2020 03:00:00 PM,,149,V,SH
XC300407201500,XC,30,04/07/2020 03:00:00 PM,,5,V,SH
XC310407201500,XC,31,04/07/2020 03:00:00 PM,,148,V,SH
XC302703201930,XC,30,27/03/2020 07:30:00 PM,,0.3,V,SH
XC312703201930,XC,31,27/03/2020 07:30:00 PM,,304,V,SH
XC300407201530,XC,30,04/07/2020 03:30:00 PM,,5.6,V,SH
XC310407201530,XC,31,04/07/2020 03:30:00 PM,,146,V,SH
XC300710200900,XC,30,07/10/2020 09:00:00 AM,,1.4,V,SH
XC310710200900,XC,31,07/10/2020 09:00:00 AM,,72,V,SH
XC302803200000,XC,30,28/03/2020 12:00:00 AM,,0.6,V,SH
XC300710201530,XC,30,07/10/2020 03:30:00 PM,,4.3,V,SH
XC310710201530,XC,31,07/10/2020 03:30:00 PM,,157,V,SH
XC302703202000,XC,30,27/03/2020 08:00:00 PM,,0.6,V,SH
XC312703202000,XC,31,27/03/2020 08:00:00 PM,,303,V,SH
XC300407201600,XC,30,04/07/2020 04:00:00 PM,,5.5,V,SH
XC310407201600,XC,31,04/07/2020 04:00:00 PM,,147,V,SH
XC300710201600,XC,30,07/10/2020 04:00:00 PM,,4.4,V,SH
XC310710201600,XC,31,07/10/2020 04:00:00 PM,,157,V,SH
XC300407201630,XC,30,04/07/2020 04:30:00 PM,,4.1,V,SH
XC310407201630,XC,31,04/07/2020 04:30:00 PM,,155,V,SH
XC302703202030,XC,30,27/03/2020 08:30:00 PM,,0.4,V,SH
XC312703202030,XC,31,27/03/2020 08:30:00 PM,,309,V,SH
XC300407201700,XC,30,04/07/2020 05:00:00 PM,,3.6,V,SH
XC310407201700,XC,31,04/07/2020 05:00:00 PM,,149,V,SH
XC300710201630,XC,30,07/10/2020 04:30:00 PM,,2.9,V,SH
XC310710201630,XC,31,07/10/2020 04:30:00 PM,,165,V,SH
XC302703202100,XC,30,27/03/2020 09:00:00 PM,,1.4,V,SH
XC312703202100,XC,31,27/03/2020 09:00:00 PM,,298,V,SH
XC300407201730,XC,30,04/07/2020 05:30:00 PM,,3,V,SH
XC310407201730,XC,31,04/07/2020 05:30:00 PM,,138,V,SH
XC300710201700,XC,30,07/10/2020 05:00:00 PM,,2.7,V,SH
XC310710201700,XC,31,07/10/2020 05:00:00 PM,,163,V,SH
XC302703202130,XC,30,27/03/2020 09:30:00 PM,,1.6,V,SH
XC312703202130,XC,31,27/03/2020 09:30:00 PM,,294,V,SH
XC300407201800,XC,30,04/07/2020 06:00:00 PM,,2,V,SH
XC310407201800,XC,31,04/07/2020 06:00:00 PM,,150,V,SH
XC300710201730,XC,30,07/10/2020 05:30:00 PM,,2.2,V,SH
XC300710201800,XC,30,07/10/2020 06:00:00 PM,,2.3,V,SH
XC310710201730,XC,31,07/10/2020 05:30:00 PM,,161,V,SH
XC302703202200,XC,30,27/03/2020 10:00:00 PM,,0.8,V,SH
XC312703202200,XC,31,27/03/2020 10:00:00 PM,,300,V,SH
XC300407201830,XC,30,04/07/2020 06:30:00 PM,,1.7,V,SH
XC310407201830,XC,31,04/07/2020 06:30:00 PM,,163,V,SH
XC310710201800,XC,31,07/10/2020 06:00:00 PM,,148,V,SH
XC302703202230,XC,30,27/03/2020 10:30:00 PM,,1.1,V,SH
XC312703202230,XC,31,27/03/2020 10:30:00 PM,,298,V,SH
XC300407201900,XC,30,04/07/2020 07:00:00 PM,,1.3,V,SH
XC310407201900,XC,31,04/07/2020 07:00:00 PM,,295,V,SH
XC300710201830,XC,30,07/10/2020 06:30:00 PM,,2.1,V,SH
XC310710201830,XC,31,07/10/2020 06:30:00 PM,,149,V,SH
XC310710201900,XC,31,07/10/2020 07:00:00 PM,,149,V,SH
XC312703202300,XC,31,27/03/2020 11:00:00 PM,,300,V,SH
XC300407201930,XC,30,04/07/2020 07:30:00 PM,,0.9,V,SH
XC310407201930,XC,31,04/07/2020 07:30:00 PM,,261,V,SH
XC300710201900,XC,30,07/10/2020 07:00:00 PM,,2.3,V,SH
XC302703202330,XC,30,27/03/2020 11:30:00 PM,,0.4,V,SH
XC312703202330,XC,31,27/03/2020 11:30:00 PM,,306,V,SH
XC300407202000,XC,30,04/07/2020 08:00:00 PM,,0.8,V,SH
XC310407202000,XC,31,04/07/2020 08:00:00 PM,,343,V,SH
XC300710201930,XC,30,07/10/2020 07:30:00 PM,,2.5,V,SH
XC310710201930,XC,31,07/10/2020 07:30:00 PM,,142,V,SH
XC312803200000,XC,31,28/03/2020 12:00:00 AM,,299,V,SH
XC300407202030,XC,30,04/07/2020 08:30:00 PM,,1,V,SH
XC310407202030,XC,31,04/07/2020 08:30:00 PM,,336,V,SH
XC300710202000,XC,30,07/10/2020 08:00:00 PM,,1.8,V,SH
XC310710202000,XC,31,07/10/2020 08:00:00 PM,,152,V,SH
XC300710202030,XC,30,07/10/2020 08:30:00 PM,,1.4,V,SH
XC310710202030,XC,31,07/10/2020 08:30:00 PM,,160,V,SH
XC300407202100,XC,30,04/07/2020 09:00:00 PM,,0.9,V,SH
XC310407202100,XC,31,04/07/2020 09:00:00 PM,,333,V,SH
XC302803200030,XC,30,28/03/2020 12:30:00 AM,,0.7,V,SH
XC312803200030,XC,31,28/03/2020 12:30:00 AM,,302,V,SH
XC300710202100,XC,30,07/10/2020 09:00:00 PM,,0.9,V,SH
XC310710202100,XC,31,07/10/2020 09:00:00 PM,,156,V,SH
XC300407202130,XC,30,04/07/2020 09:30:00 PM,,0.4,V,SH
XC310407202130,XC,31,04/07/2020 09:30:00 PM,,328,V,SH
XC302803200100,XC,30,28/03/2020 01:00:00 AM,,0.8,V,SH
XC312803200100,XC,31,28/03/2020 01:00:00 AM,,309,V,SH
XC300810200030,XC,30,08/10/2020 12:30:00 AM,,0.6,V,SH
XC310810200030,XC,31,08/10/2020 12:30:00 AM,,314,V,SH
XC300407202200,XC,30,04/07/2020 10:00:00 PM,,0.4,V,SH
XC310407202200,XC,31,04/07/2020 10:00:00 PM,,318,V,SH
XC302803200130,XC,30,28/03/2020 01:30:00 AM,,0.9,V,SH
XC312803200130,XC,31,28/03/2020 01:30:00 AM,,307,V,SH
XC300810200100,XC,30,08/10/2020 01:00:00 AM,,0.9,V,SH
XC310810200100,XC,31,08/10/2020 01:00:00 AM,,296,V,SH
XC300407202230,XC,30,04/07/2020 10:30:00 PM,,0.7,V,SH
XC310407202230,XC,31,04/07/2020 10:30:00 PM,,305,V,SH
XC302803200200,XC,30,28/03/2020 02:00:00 AM,,1.1,V,SH
XC312803200200,XC,31,28/03/2020 02:00:00 AM,,304,V,SH
XC300810200130,XC,30,08/10/2020 01:30:00 AM,,0.4,V,SH
XC310810200130,XC,31,08/10/2020 01:30:00 AM,,337,V,SH
XC300407202300,XC,30,04/07/2020 11:00:00 PM,,0.9,V,SH
XC310407202300,XC,31,04/07/2020 11:00:00 PM,,335,V,SH
XC302803200230,XC,30,28/03/2020 02:30:00 AM,,1.4,V,SH
XC312803200230,XC,31,28/03/2020 02:30:00 AM,,322,V,SH
XC300407202330,XC,30,04/07/2020 11:30:00 PM,,0.9,V,SH
XC310407202330,XC,31,04/07/2020 11:30:00 PM,,334,V,SH
XC300810200230,XC,30,08/10/2020 02:30:00 AM,,0.6,V,SH
XC310810200230,XC,31,08/10/2020 02:30:00 AM,,294,V,SH
XC302803200300,XC,30,28/03/2020 03:00:00 AM,,1.5,V,SH
XC312803200300,XC,31,28/03/2020 03:00:00 AM,,312,V,SH
XC300507200000,XC,30,05/07/2020 12:00:00 AM,,1.2,V,SH
XC310507200000,XC,31,05/07/2020 12:00:00 AM,,278,V,SH
XC300810200300,XC,30,08/10/2020 03:00:00 AM,,0.4,V,SH
XC310810200300,XC,31,08/10/2020 03:00:00 AM,,315,V,SH
XC302803200330,XC,30,28/03/2020 03:30:00 AM,,1.7,V,SH
XC312803200330,XC,31,28/03/2020 03:30:00 AM,,296,V,SH
XC300507200030,XC,30,05/07/2020 12:30:00 AM,,1,V,SH
XC310507200030,XC,31,05/07/2020 12:30:00 AM,,294,V,SH
XC300810200330,XC,30,08/10/2020 03:30:00 AM,,0.4,V,SH
XC310810200330,XC,31,08/10/2020 03:30:00 AM,,325,V,SH
XC300507200100,XC,30,05/07/2020 01:00:00 AM,,0.7,V,SH
XC310507200100,XC,31,05/07/2020 01:00:00 AM,,330,V,SH
XC302803200400,XC,30,28/03/2020 04:00:00 AM,,1.6,V,SH
XC312803200400,XC,31,28/03/2020 04:00:00 AM,,295,V,SH
XC300507200130,XC,30,05/07/2020 01:30:00 AM,,1.5,V,SH
XC310507200130,XC,31,05/07/2020 01:30:00 AM,,317,V,SH
XC300810200400,XC,30,08/10/2020 04:00:00 AM,,0.7,V,SH
XC302803200430,XC,30,28/03/2020 04:30:00 AM,,1.8,V,SH
XC302803200700,XC,30,28/03/2020 07:00:00 AM,,1.5,V,SH
XC312803200430,XC,31,28/03/2020 04:30:00 AM,,293,V,SH
XC310810200400,XC,31,08/10/2020 04:00:00 AM,,278,V,SH
XC300507200200,XC,30,05/07/2020 02:00:00 AM,,1.3,V,SH
XC310507200200,XC,31,05/07/2020 02:00:00 AM,,311,V,SH
XC302803200500,XC,30,28/03/2020 05:00:00 AM,,0.4,V,SH
XC312803200500,XC,31,28/03/2020 05:00:00 AM,,319,V,SH
XC300810200430,XC,30,08/10/2020 04:30:00 AM,,0.5,V,SH
XC310810200430,XC,31,08/10/2020 04:30:00 AM,,319,V,SH
XC300507200230,XC,30,05/07/2020 02:30:00 AM,,2,V,SH
XC310507200230,XC,31,05/07/2020 02:30:00 AM,,310,V,SH
XC302803200530,XC,30,28/03/2020 05:30:00 AM,,0.5,V,SH
XC312803200530,XC,31,28/03/2020 05:30:00 AM,,316,V,SH
XC300810200500,XC,30,08/10/2020 05:00:00 AM,,0.4,V,SH
XC310810200500,XC,31,08/10/2020 05:00:00 AM,,311,V,SH
XC300507200300,XC,30,05/07/2020 03:00:00 AM,,1.4,V,SH
XC310507200300,XC,31,05/07/2020 03:00:00 AM,,330,V,SH
XC302803200600,XC,30,28/03/2020 06:00:00 AM,,0.9,V,SH
XC312803200600,XC,31,28/03/2020 06:00:00 AM,,324,V,SH
XC300810200530,XC,30,08/10/2020 05:30:00 AM,,0.2,V,SH
XC310810200530,XC,31,08/10/2020 05:30:00 AM,,273,V,SH
XC300507200330,XC,30,05/07/2020 03:30:00 AM,,1.5,V,SH
XC310507200330,XC,31,05/07/2020 03:30:00 AM,,316,V,SH
XC302803201030,XC,30,28/03/2020 10:30:00 AM,,2.1,V,SH
XC302803200630,XC,30,28/03/2020 06:30:00 AM,,0.6,V,SH
XC312803200630,XC,31,28/03/2020 06:30:00 AM,,315,V,SH
XC300810200600,XC,30,08/10/2020 06:00:00 AM,,0.9,V,SH
XC310810200600,XC,31,08/10/2020 06:00:00 AM,,318,V,SH
XC300507200400,XC,30,05/07/2020 04:00:00 AM,,2.2,V,SH
XC310507200400,XC,31,05/07/2020 04:00:00 AM,,295,V,SH
XC312803200700,XC,31,28/03/2020 07:00:00 AM,,307,V,SH
XC300810200630,XC,30,08/10/2020 06:30:00 AM,,0.8,V,SH
XC310810200630,XC,31,08/10/2020 06:30:00 AM,,270,V,SH
XC300507200430,XC,30,05/07/2020 04:30:00 AM,,1.4,V,SH
XC310507200430,XC,31,05/07/2020 04:30:00 AM,,309,V,SH
XC302803200730,XC,30,28/03/2020 07:30:00 AM,,1.7,V,SH
XC302803200930,XC,30,28/03/2020 09:30:00 AM,,1.5,V,SH
XC312803200730,XC,31,28/03/2020 07:30:00 AM,,314,V,SH
XC300810200700,XC,30,08/10/2020 07:00:00 AM,,0.8,V,SH
XC310810200700,XC,31,08/10/2020 07:00:00 AM,,272,V,SH
XC300507200500,XC,30,05/07/2020 05:00:00 AM,,0.3,V,SH
XC310507200500,XC,31,05/07/2020 05:00:00 AM,,307,V,SH
XC300507200530,XC,30,05/07/2020 05:30:00 AM,,0.8,V,SH
XC310507200530,XC,31,05/07/2020 05:30:00 AM,,314,V,SH
XC302803200800,XC,30,28/03/2020 08:00:00 AM,,1.8,V,SH
XC312803200800,XC,31,28/03/2020 08:00:00 AM,,294,V,SH
XC300810200730,XC,30,08/10/2020 07:30:00 AM,,0.6,V,SH
XC310810200730,XC,31,08/10/2020 07:30:00 AM,,270,V,SH
XC300507200600,XC,30,05/07/2020 06:00:00 AM,,1.2,V,SH
XC310507200600,XC,31,05/07/2020 06:00:00 AM,,306,V,SH
XC302803200830,XC,30,28/03/2020 08:30:00 AM,,1.8,V,SH
XC312803200830,XC,31,28/03/2020 08:30:00 AM,,314,V,SH
XC300810200800,XC,30,08/10/2020 08:00:00 AM,,0.9,V,SH
XC310810200800,XC,31,08/10/2020 08:00:00 AM,,271,V,SH
XC300507200630,XC,30,05/07/2020 06:30:00 AM,,1.4,V,SH
XC310507200630,XC,31,05/07/2020 06:30:00 AM,,304,V,SH
XC302803200900,XC,30,28/03/2020 09:00:00 AM,,2,V,SH
XC312803200900,XC,31,28/03/2020 09:00:00 AM,,314,V,SH
XC300810200200,XC,30,08/10/2020 02:00:00 AM,,0.6,V,SH
XC310810200200,XC,31,08/10/2020 02:00:00 AM,,318,V,SH
XC300507200700,XC,30,05/07/2020 07:00:00 AM,,1,V,SH
XC310507200700,XC,31,05/07/2020 07:00:00 AM,,282,V,SH
XC300810200900,XC,30,08/10/2020 09:00:00 AM,,1.3,V,SH
XC310810200900,XC,31,08/10/2020 09:00:00 AM,,307,V,SH
XC312803200930,XC,31,28/03/2020 09:30:00 AM,,296,V,SH
XC300507200730,XC,30,05/07/2020 07:30:00 AM,,0.4,V,SH
XC310507200730,XC,31,05/07/2020 07:30:00 AM,,335,V,SH
XC302803201000,XC,30,28/03/2020 10:00:00 AM,,2.4,V,SH
XC312803201000,XC,31,28/03/2020 10:00:00 AM,,302,V,SH
XC300507200800,XC,30,05/07/2020 08:00:00 AM,,0.5,V,SH
XC310507200800,XC,31,05/07/2020 08:00:00 AM,,206,V,SH
XC312803201030,XC,31,28/03/2020 10:30:00 AM,,314,V,SH
XC300507200830,XC,30,05/07/2020 08:30:00 AM,,0.5,V,SH
XC310507200830,XC,31,05/07/2020 08:30:00 AM,,24,V,SH
XC300810201030,XC,30,08/10/2020 10:30:00 AM,,1.9,V,SH
XC310810201030,XC,31,08/10/2020 10:30:00 AM,,168,V,SH
XC302803201100,XC,30,28/03/2020 11:00:00 AM,,1.5,V,SH
XC312803201100,XC,31,28/03/2020 11:00:00 AM,,294,V,SH
XC300507200900,XC,30,05/07/2020 09:00:00 AM,,0.8,V,SH
XC310507200900,XC,31,05/07/2020 09:00:00 AM,,137,V,SH
XC300507200930,XC,30,05/07/2020 09:30:00 AM,,0.9,V,SH
XC310507200930,XC,31,05/07/2020 09:30:00 AM,,190,V,SH
XC300810201100,XC,30,08/10/2020 11:00:00 AM,,3.2,V,SH
XC310810201100,XC,31,08/10/2020 11:00:00 AM,,147,V,SH
XC302803201130,XC,30,28/03/2020 11:30:00 AM,,1,V,SH
XC312803201130,XC,31,28/03/2020 11:30:00 AM,,224,V,SH
XC300507201000,XC,30,05/07/2020 10:00:00 AM,,0.8,V,SH
XC310507201000,XC,31,05/07/2020 10:00:00 AM,,219,V,SH
XC302803201600,XC,30,28/03/2020 04:00:00 PM,,4.2,V,SH
XC302803201200,XC,30,28/03/2020 12:00:00 PM,,1.8,V,SH
XC312803201200,XC,31,28/03/2020 12:00:00 PM,,169,V,SH
XC300810201130,XC,30,08/10/2020 11:30:00 AM,,3.2,V,SH
XC310810201130,XC,31,08/10/2020 11:30:00 AM,,149,V,SH
XC300507201030,XC,30,05/07/2020 10:30:00 AM,,1,V,SH
XC310507201030,XC,31,05/07/2020 10:30:00 AM,,269,V,SH
XC302803201230,XC,30,28/03/2020 12:30:00 PM,,1.6,V,SH
XC312803201230,XC,31,28/03/2020 12:30:00 PM,,146,V,SH
XC300810201200,XC,30,08/10/2020 12:00:00 PM,,2.2,V,SH
XC310810201200,XC,31,08/10/2020 12:00:00 PM,,164,V,SH
XC300507201100,XC,30,05/07/2020 11:00:00 AM,,1.8,V,SH
XC310507201100,XC,31,05/07/2020 11:00:00 AM,,145,V,SH
XC302803201300,XC,30,28/03/2020 01:00:00 PM,,1.6,V,SH
XC312803201300,XC,31,28/03/2020 01:00:00 PM,,207,V,SH
XC300810201230,XC,30,08/10/2020 12:30:00 PM,,2.9,V,SH
XC310810201230,XC,31,08/10/2020 12:30:00 PM,,148,V,SH
XC300507201130,XC,30,05/07/2020 11:30:00 AM,,2.5,V,SH
XC310507201130,XC,31,05/07/2020 11:30:00 AM,,178,V,SH
XC302803201330,XC,30,28/03/2020 01:30:00 PM,,3.1,V,SH
XC312803201330,XC,31,28/03/2020 01:30:00 PM,,177,V,SH
XC300810201300,XC,30,08/10/2020 01:00:00 PM,,3,V,SH
XC310810201300,XC,31,08/10/2020 01:00:00 PM,,151,V,SH
XC300507201200,XC,30,05/07/2020 12:00:00 PM,,3.1,V,SH
XC310507201200,XC,31,05/07/2020 12:00:00 PM,,152,V,SH
XC302803201800,XC,30,28/03/2020 06:00:00 PM,,0,V,SH
XC302803201400,XC,30,28/03/2020 02:00:00 PM,,3.3,V,SH
XC312803201400,XC,31,28/03/2020 02:00:00 PM,,159,V,SH
XC300507201230,XC,30,05/07/2020 12:30:00 PM,,4.1,V,SH
XC310507201230,XC,31,05/07/2020 12:30:00 PM,,144,V,SH
XC300810201330,XC,30,08/10/2020 01:30:00 PM,,3.5,V,SH
XC310810201330,XC,31,08/10/2020 01:30:00 PM,,147,V,SH
XC302803201430,XC,30,28/03/2020 02:30:00 PM,,4.3,V,SH
XC312803201430,XC,31,28/03/2020 02:30:00 PM,,145,V,SH
XC300507201300,XC,30,05/07/2020 01:00:00 PM,,4.9,V,SH
XC310507201300,XC,31,05/07/2020 01:00:00 PM,,131,V,SH
XC300810201400,XC,30,08/10/2020 02:00:00 PM,,3.2,V,SH
XC310810201400,XC,31,08/10/2020 02:00:00 PM,,140,V,SH
XC302803201500,XC,30,28/03/2020 03:00:00 PM,,4.3,V,SH
XC312803201500,XC,31,28/03/2020 03:00:00 PM,,144,V,SH
XC300507201330,XC,30,05/07/2020 01:30:00 PM,,5.4,V,SH
XC310507201330,XC,31,05/07/2020 01:30:00 PM,,141,V,SH
XC300810201430,XC,30,08/10/2020 02:30:00 PM,,2.2,V,SH
XC310810201430,XC,31,08/10/2020 02:30:00 PM,,161,V,SH
XC300507201400,XC,30,05/07/2020 02:00:00 PM,,4.4,V,SH
XC310507201400,XC,31,05/07/2020 02:00:00 PM,,151,V,SH
XC302803201530,XC,30,28/03/2020 03:30:00 PM,,4.1,V,SH
XC312803201530,XC,31,28/03/2020 03:30:00 PM,,142,V,SH
XC300810200830,XC,30,08/10/2020 08:30:00 AM,,1,V,SH
XC310810200830,XC,31,08/10/2020 08:30:00 AM,,298,V,SH
XC300507201430,XC,30,05/07/2020 02:30:00 PM,,4.3,V,SH
XC310507201430,XC,31,05/07/2020 02:30:00 PM,,155,V,SH
XC312803201600,XC,31,28/03/2020 04:00:00 PM,,139,V,SH
XC300810201530,XC,30,08/10/2020 03:30:00 PM,,2.4,V,SH
XC310810201530,XC,31,08/10/2020 03:30:00 PM,,262,V,SH
XC300507201500,XC,30,05/07/2020 03:00:00 PM,,3.5,V,SH
XC310507201500,XC,31,05/07/2020 03:00:00 PM,,169,V,SH
XC302803201630,XC,30,28/03/2020 04:30:00 PM,,3.6,V,SH
XC312803201630,XC,31,28/03/2020 04:30:00 PM,,143,V,SH
XC300810201600,XC,30,08/10/2020 04:00:00 PM,,2.2,V,SH
XC310810201600,XC,31,08/10/2020 04:00:00 PM,,221,V,SH
XC300507201530,XC,30,05/07/2020 03:30:00 PM,,1.9,V,SH
XC310507201530,XC,31,05/07/2020 03:30:00 PM,,198,V,SH
XC302803201700,XC,30,28/03/2020 05:00:00 PM,,1.7,V,SH
XC312803201700,XC,31,28/03/2020 05:00:00 PM,,158,V,SH
XC300507201600,XC,30,05/07/2020 04:00:00 PM,,1.4,V,SH
XC310507201600,XC,31,05/07/2020 04:00:00 PM,,232,V,SH
XC300810201630,XC,30,08/10/2020 04:30:00 PM,,1.6,V,SH
XC310810201630,XC,31,08/10/2020 04:30:00 PM,,211,V,SH
XC310810201700,XC,31,08/10/2020 05:00:00 PM,,240,V,SH
XC302803201730,XC,30,28/03/2020 05:30:00 PM,,0.5,V,SH
XC312803201730,XC,31,28/03/2020 05:30:00 PM,,111,V,SH
XC300507201630,XC,30,05/07/2020 04:30:00 PM,,1.1,V,SH
XC310507201630,XC,31,05/07/2020 04:30:00 PM,,242,V,SH
XC300810201700,XC,30,08/10/2020 05:00:00 PM,,0.9,V,SH
XC312803201800,XC,31,28/03/2020 06:00:00 PM,,39,V,SH
XC300507201700,XC,30,05/07/2020 05:00:00 PM,,1.7,V,SH
XC310507201700,XC,31,05/07/2020 05:00:00 PM,,216,V,SH
XC300810201730,XC,30,08/10/2020 05:30:00 PM,,0.2,V,SH
XC310810201730,XC,31,08/10/2020 05:30:00 PM,,47,V,SH
XC302803201830,XC,30,28/03/2020 06:30:00 PM,,0.8,V,SH
XC312803201830,XC,31,28/03/2020 06:30:00 PM,,324,V,SH
XC300507201730,XC,30,05/07/2020 05:30:00 PM,,1.2,V,SH
XC310507201730,XC,31,05/07/2020 05:30:00 PM,,279,V,SH
XC300810201800,XC,30,08/10/2020 06:00:00 PM,,0.5,V,SH
XC310810201800,XC,31,08/10/2020 06:00:00 PM,,29,V,SH
XC300507201800,XC,30,05/07/2020 06:00:00 PM,,1.8,V,SH
XC310507201800,XC,31,05/07/2020 06:00:00 PM,,293,V,SH
XC302803201900,XC,30,28/03/2020 07:00:00 PM,,1.1,V,SH
XC312803201900,XC,31,28/03/2020 07:00:00 PM,,314,V,SH
XC300810201830,XC,30,08/10/2020 06:30:00 PM,,0.7,V,SH
XC310810201830,XC,31,08/10/2020 06:30:00 PM,,22,V,SH
XC300507201830,XC,30,05/07/2020 06:30:00 PM,,1.8,V,SH
XC310507201830,XC,31,05/07/2020 06:30:00 PM,,298,V,SH
XC302803201930,XC,30,28/03/2020 07:30:00 PM,,1.2,V,SH
XC312803201930,XC,31,28/03/2020 07:30:00 PM,,307,V,SH
XC300810201900,XC,30,08/10/2020 07:00:00 PM,,0.8,V,SH
XC310810201900,XC,31,08/10/2020 07:00:00 PM,,348,V,SH
XC300507201900,XC,30,05/07/2020 07:00:00 PM,,2.1,V,SH
XC310507201900,XC,31,05/07/2020 07:00:00 PM,,296,V,SH
XC302803202000,XC,30,28/03/2020 08:00:00 PM,,0.8,V,SH
XC302803202030,XC,30,28/03/2020 08:30:00 PM,,0.6,V,SH
XC302803202100,XC,30,28/03/2020 09:00:00 PM,,0.8,V,SH
XC312803202000,XC,31,28/03/2020 08:00:00 PM,,278,V,SH
XC312803202030,XC,31,28/03/2020 08:30:00 PM,,268,V,SH
XC312803202100,XC,31,28/03/2020 09:00:00 PM,,298,V,SH
XC302803202130,XC,30,28/03/2020 09:30:00 PM,,1,V,SH
XC312803202130,XC,31,28/03/2020 09:30:00 PM,,317,V,SH
XC300507201930,XC,30,05/07/2020 07:30:00 PM,,2.3,V,SH
XC310507201930,XC,31,05/07/2020 07:30:00 PM,,298,V,SH
XC300810201930,XC,30,08/10/2020 07:30:00 PM,,0.8,V,SH
XC310810201930,XC,31,08/10/2020 07:30:00 PM,,342,V,SH
XC302803202200,XC,30,28/03/2020 10:00:00 PM,,1.2,V,SH
XC312803202200,XC,31,28/03/2020 10:00:00 PM,,294,V,SH
XC300507202000,XC,30,05/07/2020 08:00:00 PM,,2,V,SH
XC310507202000,XC,31,05/07/2020 08:00:00 PM,,295,V,SH
XC300810202000,XC,30,08/10/2020 08:00:00 PM,,0.6,V,SH
XC310810202000,XC,31,08/10/2020 08:00:00 PM,,341,V,SH
XC302803202230,XC,30,28/03/2020 10:30:00 PM,,1.6,V,SH
XC312803202230,XC,31,28/03/2020 10:30:00 PM,,305,V,SH
XC300507202030,XC,30,05/07/2020 08:30:00 PM,,1.4,V,SH
XC310507202030,XC,31,05/07/2020 08:30:00 PM,,298,V,SH
XC300810202030,XC,30,08/10/2020 08:30:00 PM,,1.1,V,SH
XC310810202030,XC,31,08/10/2020 08:30:00 PM,,293,V,SH
XC302803202300,XC,30,28/03/2020 11:00:00 PM,,1.4,V,SH
XC312803202300,XC,31,28/03/2020 11:00:00 PM,,305,V,SH
XC300507202100,XC,30,05/07/2020 09:00:00 PM,,1,V,SH
XC310507202100,XC,31,05/07/2020 09:00:00 PM,,320,V,SH
XC302803202330,XC,30,28/03/2020 11:30:00 PM,,0,V,SH
XC312803202330,XC,31,28/03/2020 11:30:00 PM,,277,V,SH
XC300810202100,XC,30,08/10/2020 09:00:00 PM,,1.6,V,SH
XC310810202100,XC,31,08/10/2020 09:00:00 PM,,304,V,SH
XC300507202130,XC,30,05/07/2020 09:30:00 PM,,0.7,V,SH
XC310507202130,XC,31,05/07/2020 09:30:00 PM,,346,V,SH
XC302903200000,XC,30,29/03/2020 12:00:00 AM,,0.4,V,SH
XC312903200000,XC,31,29/03/2020 12:00:00 AM,,321,V,SH
XC300810201500,XC,30,08/10/2020 03:00:00 PM,,2.4,V,SH
XC310810201500,XC,31,08/10/2020 03:00:00 PM,,249,V,SH
XC300507202200,XC,30,05/07/2020 10:00:00 PM,,0.7,V,SH
XC310507202200,XC,31,05/07/2020 10:00:00 PM,,334,V,SH
XC302903200030,XC,30,29/03/2020 12:30:00 AM,,1.3,V,SH
XC312903200030,XC,31,29/03/2020 12:30:00 AM,,344,V,SH
XC300810202130,XC,30,08/10/2020 09:30:00 PM,,1.4,V,SH
XC310810202130,XC,31,08/10/2020 09:30:00 PM,,306,V,SH
XC302903200100,XC,30,29/03/2020 01:00:00 AM,,1.3,V,SH
XC312903200100,XC,31,29/03/2020 01:00:00 AM,,340,V,SH
XC300507202230,XC,30,05/07/2020 10:30:00 PM,,1.2,V,SH
XC310507202230,XC,31,05/07/2020 10:30:00 PM,,318,V,SH
XC300810202200,XC,30,08/10/2020 10:00:00 PM,,1.2,V,SH
XC310810202200,XC,31,08/10/2020 10:00:00 PM,,319,V,SH
XC302903200130,XC,30,29/03/2020 01:30:00 AM,,1.3,V,SH
XC312903200130,XC,31,29/03/2020 01:30:00 AM,,338,V,SH
XC300507202300,XC,30,05/07/2020 11:00:00 PM,,0.9,V,SH
XC310507202300,XC,31,05/07/2020 11:00:00 PM,,315,V,SH
XC302903200200,XC,30,29/03/2020 02:00:00 AM,,0.6,V,SH
XC312903200200,XC,31,29/03/2020 02:00:00 AM,,313,V,SH
XC300810202230,XC,30,08/10/2020 10:30:00 PM,,1.4,V,SH
XC310810202230,XC,31,08/10/2020 10:30:00 PM,,322,V,SH
XC300507202330,XC,30,05/07/2020 11:30:00 PM,,0.9,V,SH
XC310507202330,XC,31,05/07/2020 11:30:00 PM,,327,V,SH
XC302903200230,XC,30,29/03/2020 02:30:00 AM,,1.4,V,SH
XC312903200230,XC,31,29/03/2020 02:30:00 AM,,323,V,SH
XC300810202300,XC,30,08/10/2020 11:00:00 PM,,1.1,V,SH
XC310810202300,XC,31,08/10/2020 11:00:00 PM,,313,V,SH
XC300607200000,XC,30,06/07/2020 12:00:00 AM,,0.7,V,SH
XC310607200000,XC,31,06/07/2020 12:00:00 AM,,303,V,SH
XC302903200300,XC,30,29/03/2020 03:00:00 AM,,1.3,V,SH
XC312903200300,XC,31,29/03/2020 03:00:00 AM,,315,V,SH
XC312903200530,XC,31,29/03/2020 05:30:00 AM,,304,V,SH
XC300810202330,XC,30,08/10/2020 11:30:00 PM,,0.9,V,SH
XC310810202330,XC,31,08/10/2020 11:30:00 PM,,315,V,SH
XC300607200030,XC,30,06/07/2020 12:30:00 AM,,1.4,V,SH
XC310607200030,XC,31,06/07/2020 12:30:00 AM,,314,V,SH
XC302903200330,XC,30,29/03/2020 03:30:00 AM,,1.5,V,SH
XC312903200330,XC,31,29/03/2020 03:30:00 AM,,316,V,SH
XC302903200700,XC,30,29/03/2020 07:00:00 AM,,1.6,V,SH
XC300607200100,XC,30,06/07/2020 01:00:00 AM,,1.7,V,SH
XC310607200100,XC,31,06/07/2020 01:00:00 AM,,299,V,SH
XC302903200400,XC,30,29/03/2020 04:00:00 AM,,2.1,V,SH
XC312903200400,XC,31,29/03/2020 04:00:00 AM,,307,V,SH
XC300910200000,XC,30,09/10/2020 12:00:00 AM,,1.3,V,SH
XC310910200000,XC,31,09/10/2020 12:00:00 AM,,307,V,SH
XC302903200430,XC,30,29/03/2020 04:30:00 AM,,1.8,V,SH
XC312903200430,XC,31,29/03/2020 04:30:00 AM,,309,V,SH
XC300607200130,XC,30,06/07/2020 01:30:00 AM,,1.5,V,SH
XC310607200130,XC,31,06/07/2020 01:30:00 AM,,301,V,SH
XC300910200030,XC,30,09/10/2020 12:30:00 AM,,1.3,V,SH
XC310910200030,XC,31,09/10/2020 12:30:00 AM,,300,V,SH
XC302903200500,XC,30,29/03/2020 05:00:00 AM,,1.8,V,SH
XC312903200500,XC,31,29/03/2020 05:00:00 AM,,307,V,SH
XC312903200730,XC,31,29/03/2020 07:30:00 AM,,292,V,SH
XC300607200200,XC,30,06/07/2020 02:00:00 AM,,1.1,V,SH
XC310607200200,XC,31,06/07/2020 02:00:00 AM,,333,V,SH
XC300910200100,XC,30,09/10/2020 01:00:00 AM,,1.3,V,SH
XC310910200100,XC,31,09/10/2020 01:00:00 AM,,309,V,SH
XC302903200530,XC,30,29/03/2020 05:30:00 AM,,1.5,V,SH
XC300607200230,XC,30,06/07/2020 02:30:00 AM,,1.1,V,SH
XC310607200230,XC,31,06/07/2020 02:30:00 AM,,326,V,SH
XC302903200600,XC,30,29/03/2020 06:00:00 AM,,1.9,V,SH
XC312903200600,XC,31,29/03/2020 06:00:00 AM,,298,V,SH
XC300910200130,XC,30,09/10/2020 01:30:00 AM,,1.2,V,SH
XC310910200130,XC,31,09/10/2020 01:30:00 AM,,293,V,SH
XC300607200300,XC,30,06/07/2020 03:00:00 AM,,1.1,V,SH
XC310607200300,XC,31,06/07/2020 03:00:00 AM,,320,V,SH
XC302903200630,XC,30,29/03/2020 06:30:00 AM,,1.4,V,SH
XC312903200630,XC,31,29/03/2020 06:30:00 AM,,286,V,SH
XC300910200200,XC,30,09/10/2020 02:00:00 AM,,1.4,V,SH
XC310910200200,XC,31,09/10/2020 02:00:00 AM,,325,V,SH
XC300607200330,XC,30,06/07/2020 03:30:00 AM,,1.1,V,SH
XC310607200330,XC,31,06/07/2020 03:30:00 AM,,310,V,SH
XC312903200700,XC,31,29/03/2020 07:00:00 AM,,308,V,SH
XC300910200230,XC,30,09/10/2020 02:30:00 AM,,0.5,V,SH
XC310910200230,XC,31,09/10/2020 02:30:00 AM,,325,V,SH
XC302903200730,XC,30,29/03/2020 07:30:00 AM,,1.8,V,SH
XC300607200400,XC,30,06/07/2020 04:00:00 AM,,1.2,V,SH
XC310607200400,XC,31,06/07/2020 04:00:00 AM,,297,V,SH
XC302903200800,XC,30,29/03/2020 08:00:00 AM,,1.6,V,SH
XC312903200800,XC,31,29/03/2020 08:00:00 AM,,280,V,SH
XC312903201030,XC,31,29/03/2020 10:30:00 AM,,268,V,SH
XC300607200430,XC,30,06/07/2020 04:30:00 AM,,1.4,V,SH
XC310607200430,XC,31,06/07/2020 04:30:00 AM,,315,V,SH
XC300910200300,XC,30,09/10/2020 03:00:00 AM,,1,V,SH
XC310910200300,XC,31,09/10/2020 03:00:00 AM,,340,V,SH
XC302903200830,XC,30,29/03/2020 08:30:00 AM,,2.2,V,SH
XC312903200830,XC,31,29/03/2020 08:30:00 AM,,292,V,SH
XC300607200500,XC,30,06/07/2020 05:00:00 AM,,1.7,V,SH
XC310607200500,XC,31,06/07/2020 05:00:00 AM,,312,V,SH
XC300910200330,XC,30,09/10/2020 03:30:00 AM,,0.9,V,SH
XC310910200330,XC,31,09/10/2020 03:30:00 AM,,296,V,SH
XC302903200900,XC,30,29/03/2020 09:00:00 AM,,2.5,V,SH
XC312903200900,XC,31,29/03/2020 09:00:00 AM,,296,V,SH
XC300607200530,XC,30,06/07/2020 05:30:00 AM,,1.5,V,SH
XC310607200530,XC,31,06/07/2020 05:30:00 AM,,310,V,SH
XC302903200930,XC,30,29/03/2020 09:30:00 AM,,2,V,SH
XC312903200930,XC,31,29/03/2020 09:30:00 AM,,309,V,SH
XC300910200400,XC,30,09/10/2020 04:00:00 AM,,0.5,V,SH
XC310910200400,XC,31,09/10/2020 04:00:00 AM,,302,V,SH
XC300607200600,XC,30,06/07/2020 06:00:00 AM,,1.3,V,SH
XC310607200600,XC,31,06/07/2020 06:00:00 AM,,303,V,SH
XC302903201000,XC,30,29/03/2020 10:00:00 AM,,1.9,V,SH
XC312903201000,XC,31,29/03/2020 10:00:00 AM,,289,V,SH
XC300910200430,XC,30,09/10/2020 04:30:00 AM,,1,V,SH
XC310910200430,XC,31,09/10/2020 04:30:00 AM,,290,V,SH
XC300607200630,XC,30,06/07/2020 06:30:00 AM,,1.2,V,SH
XC310607200630,XC,31,06/07/2020 06:30:00 AM,,300,V,SH
XC302903201030,XC,30,29/03/2020 10:30:00 AM,,1.8,V,SH
XC300910200500,XC,30,09/10/2020 05:00:00 AM,,0.9,V,SH
XC310910200500,XC,31,09/10/2020 05:00:00 AM,,315,V,SH
XC310910200600,XC,31,09/10/2020 06:00:00 AM,,358,V,SH
XC302903201100,XC,30,29/03/2020 11:00:00 AM,,1.9,V,SH
XC312903201100,XC,31,29/03/2020 11:00:00 AM,,268,V,SH
XC300607200700,XC,30,06/07/2020 07:00:00 AM,,1.4,V,SH
XC310607200700,XC,31,06/07/2020 07:00:00 AM,,296,V,SH
XC302903201130,XC,30,29/03/2020 11:30:00 AM,,2.1,V,SH
XC312903201130,XC,31,29/03/2020 11:30:00 AM,,270,V,SH
XC300910200530,XC,30,09/10/2020 05:30:00 AM,,1.1,V,SH
XC310910200530,XC,31,09/10/2020 05:30:00 AM,,343,V,SH
XC300607200730,XC,30,06/07/2020 07:30:00 AM,,1.3,V,SH
XC310607200730,XC,31,06/07/2020 07:30:00 AM,,273,V,SH
XC302903201200,XC,30,29/03/2020 12:00:00 PM,,2.2,V,SH
XC312903201200,XC,31,29/03/2020 12:00:00 PM,,267,V,SH
XC300607200800,XC,30,06/07/2020 08:00:00 AM,,1.9,V,SH
XC310607200800,XC,31,06/07/2020 08:00:00 AM,,279,V,SH
XC300910200600,XC,30,09/10/2020 06:00:00 AM,,0.3,V,SH
XC302903201230,XC,30,29/03/2020 12:30:00 PM,,1.7,V,SH
XC312903201230,XC,31,29/03/2020 12:30:00 PM,,212,V,SH
XC300607200830,XC,30,06/07/2020 08:30:00 AM,,2.2,V,SH
XC310607200830,XC,31,06/07/2020 08:30:00 AM,,286,V,SH
XC300910200630,XC,30,09/10/2020 06:30:00 AM,,1,V,SH
XC310910200630,XC,31,09/10/2020 06:30:00 AM,,327,V,SH
XC302903201300,XC,30,29/03/2020 01:00:00 PM,,2,V,SH
XC312903201300,XC,31,29/03/2020 01:00:00 PM,,202,V,SH
XC300607200900,XC,30,06/07/2020 09:00:00 AM,,1.7,V,SH
XC310607200900,XC,31,06/07/2020 09:00:00 AM,,283,V,SH
XC302903201330,XC,30,29/03/2020 01:30:00 PM,,3.7,V,SH
XC312903201330,XC,31,29/03/2020 01:30:00 PM,,168,V,SH
XC300910200700,XC,30,09/10/2020 07:00:00 AM,,0.5,V,SH
XC310910200700,XC,31,09/10/2020 07:00:00 AM,,297,V,SH
XC302903201400,XC,30,29/03/2020 02:00:00 PM,,4.2,V,SH
XC312903201400,XC,31,29/03/2020 02:00:00 PM,,150,V,SH
XC300607200930,XC,30,06/07/2020 09:30:00 AM,,2,V,SH
XC310607200930,XC,31,06/07/2020 09:30:00 AM,,285,V,SH
XC300910200730,XC,30,09/10/2020 07:30:00 AM,,1,V,SH
XC310910200730,XC,31,09/10/2020 07:30:00 AM,,317,V,SH
XC302903201430,XC,30,29/03/2020 02:30:00 PM,,5.2,V,SH
XC312903201430,XC,31,29/03/2020 02:30:00 PM,,147,V,SH
XC300607201000,XC,30,06/07/2020 10:00:00 AM,,1.2,V,SH
XC310607201000,XC,31,06/07/2020 10:00:00 AM,,302,V,SH
XC302903201800,XC,30,29/03/2020 06:00:00 PM,,2.4,V,SH
XC300910200800,XC,30,09/10/2020 08:00:00 AM,,1.5,V,SH
XC310910200800,XC,31,09/10/2020 08:00:00 AM,,327,V,SH
XC302903201500,XC,30,29/03/2020 03:00:00 PM,,5.7,V,SH
XC312903201500,XC,31,29/03/2020 03:00:00 PM,,140,V,SH
XC300607201030,XC,30,06/07/2020 10:30:00 AM,,0.9,V,SH
XC310607201030,XC,31,06/07/2020 10:30:00 AM,,297,V,SH
XC302903201530,XC,30,29/03/2020 03:30:00 PM,,4.4,V,SH
XC312903201530,XC,31,29/03/2020 03:30:00 PM,,114,V,SH
XC300910200830,XC,30,09/10/2020 08:30:00 AM,,1.2,V,SH
XC310910200830,XC,31,09/10/2020 08:30:00 AM,,312,V,SH
XC300607201100,XC,30,06/07/2020 11:00:00 AM,,3.2,V,SH
XC310607201100,XC,31,06/07/2020 11:00:00 AM,,173,V,SH
XC302903201600,XC,30,29/03/2020 04:00:00 PM,,4.3,V,SH
XC312903201600,XC,31,29/03/2020 04:00:00 PM,,68,V,SH
XC300910200900,XC,30,09/10/2020 09:00:00 AM,,1.7,V,SH
XC310910200900,XC,31,09/10/2020 09:00:00 AM,,307,V,SH
XC300607201130,XC,30,06/07/2020 11:30:00 AM,,5,V,SH
XC310607201130,XC,31,06/07/2020 11:30:00 AM,,170,V,SH
XC302903201630,XC,30,29/03/2020 04:30:00 PM,,4.4,V,SH
XC312903201630,XC,31,29/03/2020 04:30:00 PM,,60,V,SH
XC302903201700,XC,30,29/03/2020 05:00:00 PM,,2.8,V,SH
XC312903201700,XC,31,29/03/2020 05:00:00 PM,,95,V,SH
XC300607201200,XC,30,06/07/2020 12:00:00 PM,,5.5,V,SH
XC310607201200,XC,31,06/07/2020 12:00:00 PM,,151,V,SH
XC300910200930,XC,30,09/10/2020 09:30:00 AM,,1.3,V,SH
XC310910200930,XC,31,09/10/2020 09:30:00 AM,,313,V,SH
XC302903201730,XC,30,29/03/2020 05:30:00 PM,,1.9,V,SH
XC312903201730,XC,31,29/03/2020 05:30:00 PM,,120,V,SH
XC300607201230,XC,30,06/07/2020 12:30:00 PM,,5,V,SH
XC310607201230,XC,31,06/07/2020 12:30:00 PM,,152,V,SH
XC300910201000,XC,30,09/10/2020 10:00:00 AM,,0.9,V,SH
XC310910201000,XC,31,09/10/2020 10:00:00 AM,,278,V,SH
XC312903201800,XC,31,29/03/2020 06:00:00 PM,,105,V,SH
XC300607201300,XC,30,06/07/2020 01:00:00 PM,,5.6,V,SH
XC310607201300,XC,31,06/07/2020 01:00:00 PM,,150,V,SH
XC300910201030,XC,30,09/10/2020 10:30:00 AM,,1.6,V,SH
XC310910201030,XC,31,09/10/2020 10:30:00 AM,,275,V,SH
XC302903201830,XC,30,29/03/2020 06:30:00 PM,,1.7,V,SH
XC312903201830,XC,31,29/03/2020 06:30:00 PM,,101,V,SH
XC300607201330,XC,30,06/07/2020 01:30:00 PM,,5,V,SH
XC310607201330,XC,31,06/07/2020 01:30:00 PM,,136,V,SH
XC302903201900,XC,30,29/03/2020 07:00:00 PM,,0.7,V,SH
XC312903201900,XC,31,29/03/2020 07:00:00 PM,,73,V,SH
XC300910201100,XC,30,09/10/2020 11:00:00 AM,,1.4,V,SH
XC310910201100,XC,31,09/10/2020 11:00:00 AM,,195,V,SH
XC300607201400,XC,30,06/07/2020 02:00:00 PM,,4.3,V,SH
XC310607201400,XC,31,06/07/2020 02:00:00 PM,,126,V,SH
XC302903201930,XC,30,29/03/2020 07:30:00 PM,,0.9,V,SH
XC312903201930,XC,31,29/03/2020 07:30:00 PM,,52,V,SH
XC300910201130,XC,30,09/10/2020 11:30:00 AM,,1.8,V,SH
XC310910201130,XC,31,09/10/2020 11:30:00 AM,,185,V,SH
XC300607201430,XC,30,06/07/2020 02:30:00 PM,,4.5,V,SH
XC310607201430,XC,31,06/07/2020 02:30:00 PM,,145,V,SH
XC302903202000,XC,30,29/03/2020 08:00:00 PM,,1.6,V,SH
XC312903202000,XC,31,29/03/2020 08:00:00 PM,,123,V,SH
XC302903202030,XC,30,29/03/2020 08:30:00 PM,,2.1,V,SH
XC312903202030,XC,31,29/03/2020 08:30:00 PM,,122,V,SH
XC300607201500,XC,30,06/07/2020 03:00:00 PM,,4.4,V,SH
XC310607201500,XC,31,06/07/2020 03:00:00 PM,,139,V,SH
XC300910201200,XC,30,09/10/2020 12:00:00 PM,,1.7,V,SH
XC310910201200,XC,31,09/10/2020 12:00:00 PM,,172,V,SH
XC302903202100,XC,30,29/03/2020 09:00:00 PM,,1.7,V,SH
XC312903202100,XC,31,29/03/2020 09:00:00 PM,,100,V,SH
XC300607201530,XC,30,06/07/2020 03:30:00 PM,,4.6,V,SH
XC310607201530,XC,31,06/07/2020 03:30:00 PM,,148,V,SH
XC300910201230,XC,30,09/10/2020 12:30:00 PM,,2.2,V,SH
XC310910201230,XC,31,09/10/2020 12:30:00 PM,,177,V,SH
XC302903202130,XC,30,29/03/2020 09:30:00 PM,,1.8,V,SH
XC312903202130,XC,31,29/03/2020 09:30:00 PM,,79,V,SH
XC300607201600,XC,30,06/07/2020 04:00:00 PM,,4.1,V,SH
XC310607201600,XC,31,06/07/2020 04:00:00 PM,,149,V,SH
XC302903202200,XC,30,29/03/2020 10:00:00 PM,,0.8,V,SH
XC312903202200,XC,31,29/03/2020 10:00:00 PM,,67,V,SH
XC300910201300,XC,30,09/10/2020 01:00:00 PM,,2.7,V,SH
XC310910201300,XC,31,09/10/2020 01:00:00 PM,,168,V,SH
XC300607201630,XC,30,06/07/2020 04:30:00 PM,,4.7,V,SH
XC310607201630,XC,31,06/07/2020 04:30:00 PM,,148,V,SH
XC302903202230,XC,30,29/03/2020 10:30:00 PM,,0.7,V,SH
XC312903202230,XC,31,29/03/2020 10:30:00 PM,,65,V,SH
XC300910201330,XC,30,09/10/2020 01:30:00 PM,,3.2,V,SH
XC310910201330,XC,31,09/10/2020 01:30:00 PM,,150,V,SH
XC300607201700,XC,30,06/07/2020 05:00:00 PM,,4.7,V,SH
XC310607201700,XC,31,06/07/2020 05:00:00 PM,,149,V,SH
XC302903202300,XC,30,29/03/2020 11:00:00 PM,,1.7,V,SH
XC312903202300,XC,31,29/03/2020 11:00:00 PM,,73,V,SH
XC300910201400,XC,30,09/10/2020 02:00:00 PM,,2.6,V,SH
XC310910201400,XC,31,09/10/2020 02:00:00 PM,,153,V,SH
XC302903202330,XC,30,29/03/2020 11:30:00 PM,,0.8,V,SH
XC312903202330,XC,31,29/03/2020 11:30:00 PM,,67,V,SH
XC300607201730,XC,30,06/07/2020 05:30:00 PM,,4.2,V,SH
XC310607201730,XC,31,06/07/2020 05:30:00 PM,,159,V,SH
XC303003200000,XC,30,30/03/2020 12:00:00 AM,,0.6,V,SH
XC313003200000,XC,31,30/03/2020 12:00:00 AM,,46,V,SH
XC300607201800,XC,30,06/07/2020 06:00:00 PM,,4,V,SH
XC310607201800,XC,31,06/07/2020 06:00:00 PM,,138,V,SH
XC300910201430,XC,30,09/10/2020 02:30:00 PM,,2.8,V,SH
XC310910201430,XC,31,09/10/2020 02:30:00 PM,,156,V,SH
XC303003200030,XC,30,30/03/2020 12:30:00 AM,,0.8,V,SH
XC313003200030,XC,31,30/03/2020 12:30:00 AM,,69,V,SH
XC300607201830,XC,30,06/07/2020 06:30:00 PM,,4,V,SH
XC310607201830,XC,31,06/07/2020 06:30:00 PM,,138,V,SH
XC300910201500,XC,30,09/10/2020 03:00:00 PM,,2.2,V,SH
XC310910201500,XC,31,09/10/2020 03:00:00 PM,,190,V,SH
XC303003200100,XC,30,30/03/2020 01:00:00 AM,,2.7,V,SH
XC313003200100,XC,31,30/03/2020 01:00:00 AM,,51,V,SH
XC300607201900,XC,30,06/07/2020 07:00:00 PM,,3.3,V,SH
XC310607201900,XC,31,06/07/2020 07:00:00 PM,,140,V,SH
XC300910201530,XC,30,09/10/2020 03:30:00 PM,,2.7,V,SH
XC310910201530,XC,31,09/10/2020 03:30:00 PM,,185,V,SH
XC303003200130,XC,30,30/03/2020 01:30:00 AM,,4.1,V,SH
XC313003200130,XC,31,30/03/2020 01:30:00 AM,,80,V,SH
XC300607201930,XC,30,06/07/2020 07:30:00 PM,,3.1,V,SH
XC310607201930,XC,31,06/07/2020 07:30:00 PM,,144,V,SH
XC303003200500,XC,30,30/03/2020 05:00:00 AM,,1.5,V,SH
XC303003200200,XC,30,30/03/2020 02:00:00 AM,,4.5,V,SH
XC313003200200,XC,31,30/03/2020 02:00:00 AM,,72,V,SH
XC300910201600,XC,30,09/10/2020 04:00:00 PM,,1.7,V,SH
XC310910201600,XC,31,09/10/2020 04:00:00 PM,,192,V,SH
XC300607202000,XC,30,06/07/2020 08:00:00 PM,,2.5,V,SH
XC310607202000,XC,31,06/07/2020 08:00:00 PM,,143,V,SH
XC303003200530,XC,30,30/03/2020 05:30:00 AM,,1.7,V,SH
XC303003200230,XC,30,30/03/2020 02:30:00 AM,,1.9,V,SH
XC313003200230,XC,31,30/03/2020 02:30:00 AM,,136,V,SH
XC300910201630,XC,30,09/10/2020 04:30:00 PM,,1.6,V,SH
XC310910201630,XC,31,09/10/2020 04:30:00 PM,,177,V,SH
XC303003200300,XC,30,30/03/2020 03:00:00 AM,,2.9,V,SH
XC313003200300,XC,31,30/03/2020 03:00:00 AM,,122,V,SH
XC300607202030,XC,30,06/07/2020 08:30:00 PM,,2.8,V,SH
XC310607202030,XC,31,06/07/2020 08:30:00 PM,,138,V,SH
XC303003200630,XC,30,30/03/2020 06:30:00 AM,,1,V,SH
XC303003200330,XC,30,30/03/2020 03:30:00 AM,,3,V,SH
XC313003200330,XC,31,30/03/2020 03:30:00 AM,,122,V,SH
XC300910201700,XC,30,09/10/2020 05:00:00 PM,,0.8,V,SH
XC310910201700,XC,31,09/10/2020 05:00:00 PM,,170,V,SH
XC300607202100,XC,30,06/07/2020 09:00:00 PM,,2.2,V,SH
XC310607202100,XC,31,06/07/2020 09:00:00 PM,,119,V,SH
XC300607202130,XC,30,06/07/2020 09:30:00 PM,,2.2,V,SH
XC310607202130,XC,31,06/07/2020 09:30:00 PM,,119,V,SH
XC300910201730,XC,30,09/10/2020 05:30:00 PM,,0.6,V,SH
XC310910201730,XC,31,09/10/2020 05:30:00 PM,,56,V,SH
XC303003200600,XC,30,30/03/2020 06:00:00 AM,,1.4,V,SH
XC313003200600,XC,31,30/03/2020 06:00:00 AM,,120,V,SH
XC300607202200,XC,30,06/07/2020 10:00:00 PM,,1.8,V,SH
XC310607202200,XC,31,06/07/2020 10:00:00 PM,,118,V,SH
XC303003200700,XC,30,30/03/2020 07:00:00 AM,,1.4,V,SH
XC313003200630,XC,31,30/03/2020 06:30:00 AM,,94,V,SH
XC313003200700,XC,31,30/03/2020 07:00:00 AM,,287,V,SH
XC300910201800,XC,30,09/10/2020 06:00:00 PM,,0.9,V,SH
XC310910201800,XC,31,09/10/2020 06:00:00 PM,,39,V,SH
XC303003200730,XC,30,30/03/2020 07:30:00 AM,,1.7,V,SH
XC303003200800,XC,30,30/03/2020 08:00:00 AM,,1.6,V,SH
XC303003200830,XC,30,30/03/2020 08:30:00 AM,,1.9,V,SH
XC313003200730,XC,31,30/03/2020 07:30:00 AM,,300,V,SH
XC313003200800,XC,31,30/03/2020 08:00:00 AM,,317,V,SH
XC313003200830,XC,31,30/03/2020 08:30:00 AM,,288,V,SH
XC300607202230,XC,30,06/07/2020 10:30:00 PM,,1.3,V,SH
XC310607202230,XC,31,06/07/2020 10:30:00 PM,,132,V,SH
XC300910201830,XC,30,09/10/2020 06:30:00 PM,,1.4,V,SH
XC310910201830,XC,31,09/10/2020 06:30:00 PM,,33,V,SH
XC303003200900,XC,30,30/03/2020 09:00:00 AM,,2.2,V,SH
XC303003200930,XC,30,30/03/2020 09:30:00 AM,,1.9,V,SH
XC313003200900,XC,31,30/03/2020 09:00:00 AM,,304,V,SH
XC313003200930,XC,31,30/03/2020 09:30:00 AM,,318,V,SH
XC300607202300,XC,30,06/07/2020 11:00:00 PM,,1.3,V,SH
XC310607202300,XC,31,06/07/2020 11:00:00 PM,,135,V,SH
XC303003201000,XC,30,30/03/2020 10:00:00 AM,,1.7,V,SH
XC313003201000,XC,31,30/03/2020 10:00:00 AM,,316,V,SH
XC313003201030,XC,31,30/03/2020 10:30:00 AM,,310,V,SH
XC300910201900,XC,30,09/10/2020 07:00:00 PM,,1.8,V,SH
XC310910201900,XC,31,09/10/2020 07:00:00 PM,,47,V,SH
XC300607202330,XC,30,06/07/2020 11:30:00 PM,,1.4,V,SH
XC310607202330,XC,31,06/07/2020 11:30:00 PM,,149,V,SH
XC303003201030,XC,30,30/03/2020 10:30:00 AM,,2.1,V,SH
XC300910201930,XC,30,09/10/2020 07:30:00 PM,,1.3,V,SH
XC310910201930,XC,31,09/10/2020 07:30:00 PM,,51,V,SH
XC300707200000,XC,30,07/07/2020 12:00:00 AM,,0.5,V,SH
XC310707200000,XC,31,07/07/2020 12:00:00 AM,,169,V,SH
XC303003201100,XC,30,30/03/2020 11:00:00 AM,,2.7,V,SH
XC313003201100,XC,31,30/03/2020 11:00:00 AM,,310,V,SH
XC300910202000,XC,30,09/10/2020 08:00:00 PM,,1.4,V,SH
XC310910202000,XC,31,09/10/2020 08:00:00 PM,,67,V,SH
XC303003201130,XC,30,30/03/2020 11:30:00 AM,,2.1,V,SH
XC313003201130,XC,31,30/03/2020 11:30:00 AM,,321,V,SH
XC300707200030,XC,30,07/07/2020 12:30:00 AM,,0,V,SH
XC310707200030,XC,31,07/07/2020 12:30:00 AM,,166,V,SH
XC303003201200,XC,30,30/03/2020 12:00:00 PM,,1.8,V,SH
XC313003201200,XC,31,30/03/2020 12:00:00 PM,,316,V,SH
XC300910202030,XC,30,09/10/2020 08:30:00 PM,,0.6,V,SH
XC310910202030,XC,31,09/10/2020 08:30:00 PM,,77,V,SH
XC300707200100,XC,30,07/07/2020 01:00:00 AM,,0.8,V,SH
XC310707200100,XC,31,07/07/2020 01:00:00 AM,,320,V,SH
XC310707200300,XC,31,07/07/2020 03:00:00 AM,,279,V,SH
XC303003201530,XC,30,30/03/2020 03:30:00 PM,,1.7,V,SH
XC303003201230,XC,30,30/03/2020 12:30:00 PM,,2.7,V,SH
XC313003201230,XC,31,30/03/2020 12:30:00 PM,,326,V,SH
XC300707200130,XC,30,07/07/2020 01:30:00 AM,,1.3,V,SH
XC310707200130,XC,31,07/07/2020 01:30:00 AM,,321,V,SH
XC300910202100,XC,30,09/10/2020 09:00:00 PM,,0.2,V,SH
XC310910202100,XC,31,09/10/2020 09:00:00 PM,,277,V,SH
XC303003201300,XC,30,30/03/2020 01:00:00 PM,,2.4,V,SH
XC313003201300,XC,31,30/03/2020 01:00:00 PM,,326,V,SH
XC300707200200,XC,30,07/07/2020 02:00:00 AM,,0.9,V,SH
XC310707200200,XC,31,07/07/2020 02:00:00 AM,,322,V,SH
XC303003201330,XC,30,30/03/2020 01:30:00 PM,,1.1,V,SH
XC313003201330,XC,31,30/03/2020 01:30:00 PM,,324,V,SH
XC300910202130,XC,30,09/10/2020 09:30:00 PM,,0.4,V,SH
XC310910202130,XC,31,09/10/2020 09:30:00 PM,,322,V,SH
XC300707200230,XC,30,07/07/2020 02:30:00 AM,,0.4,V,SH
XC310707200230,XC,31,07/07/2020 02:30:00 AM,,327,V,SH
XC303003201400,XC,30,30/03/2020 02:00:00 PM,,0.7,V,SH
XC313003201400,XC,31,30/03/2020 02:00:00 PM,,315,V,SH
XC300910202200,XC,30,09/10/2020 10:00:00 PM,,0.5,V,SH
XC310910202200,XC,31,09/10/2020 10:00:00 PM,,313,V,SH
XC303003201430,XC,30,30/03/2020 02:30:00 PM,,3.4,V,SH
XC313003201430,XC,31,30/03/2020 02:30:00 PM,,324,V,SH
XC300707200300,XC,30,07/07/2020 03:00:00 AM,,0.8,V,SH
XC300910202230,XC,30,09/10/2020 10:30:00 PM,,0.7,V,SH
XC310910202230,XC,31,09/10/2020 10:30:00 PM,,335,V,SH
XC303003201500,XC,30,30/03/2020 03:00:00 PM,,2.9,V,SH
XC313003201500,XC,31,30/03/2020 03:00:00 PM,,323,V,SH
XC300707200330,XC,30,07/07/2020 03:30:00 AM,,0.9,V,SH
XC310707200330,XC,31,07/07/2020 03:30:00 AM,,311,V,SH
XC313003201530,XC,31,30/03/2020 03:30:00 PM,,302,V,SH
XC300910202300,XC,30,09/10/2020 11:00:00 PM,,1,V,SH
XC310910202300,XC,31,09/10/2020 11:00:00 PM,,328,V,SH
XC300707200400,XC,30,07/07/2020 04:00:00 AM,,1.1,V,SH
XC310707200400,XC,31,07/07/2020 04:00:00 AM,,288,V,SH
XC303003201900,XC,30,30/03/2020 07:00:00 PM,,0.8,V,SH
XC303003201600,XC,30,30/03/2020 04:00:00 PM,,1.5,V,SH
XC313003201600,XC,31,30/03/2020 04:00:00 PM,,291,V,SH
XC300910202330,XC,30,09/10/2020 11:30:00 PM,,1.2,V,SH
XC310910202330,XC,31,09/10/2020 11:30:00 PM,,335,V,SH
XC300707200430,XC,30,07/07/2020 04:30:00 AM,,1.4,V,SH
XC310707200430,XC,31,07/07/2020 04:30:00 AM,,288,V,SH
XC303003201630,XC,30,30/03/2020 04:30:00 PM,,1.5,V,SH
XC313003201630,XC,31,30/03/2020 04:30:00 PM,,314,V,SH
XC300707200500,XC,30,07/07/2020 05:00:00 AM,,1.9,V,SH
XC310707200500,XC,31,07/07/2020 05:00:00 AM,,294,V,SH
XC301010200000,XC,30,10/10/2020 12:00:00 AM,,1.2,V,SH
XC311010200000,XC,31,10/10/2020 12:00:00 AM,,276,V,SH
XC303003201700,XC,30,30/03/2020 05:00:00 PM,,1.5,V,SH
XC313003201700,XC,31,30/03/2020 05:00:00 PM,,296,V,SH
XC303003201730,XC,30,30/03/2020 05:30:00 PM,,1.4,V,SH
XC313003201730,XC,31,30/03/2020 05:30:00 PM,,284,V,SH
XC300707200530,XC,30,07/07/2020 05:30:00 AM,,2.2,V,SH
XC310707200530,XC,31,07/07/2020 05:30:00 AM,,293,V,SH
XC301010200030,XC,30,10/10/2020 12:30:00 AM,,0.8,V,SH
XC311010200030,XC,31,10/10/2020 12:30:00 AM,,321,V,SH
XC303003201800,XC,30,30/03/2020 06:00:00 PM,,0.9,V,SH
XC313003201800,XC,31,30/03/2020 06:00:00 PM,,310,V,SH
XC300707200600,XC,30,07/07/2020 06:00:00 AM,,2,V,SH
XC310707200600,XC,31,07/07/2020 06:00:00 AM,,288,V,SH
XC301010200100,XC,30,10/10/2020 01:00:00 AM,,0.6,V,SH
XC311010200100,XC,31,10/10/2020 01:00:00 AM,,0,V,SH
XC303003201830,XC,30,30/03/2020 06:30:00 PM,,1.4,V,SH
XC313003201830,XC,31,30/03/2020 06:30:00 PM,,298,V,SH
XC300707200630,XC,30,07/07/2020 06:30:00 AM,,2,V,SH
XC310707200630,XC,31,07/07/2020 06:30:00 AM,,279,V,SH
XC313003201900,XC,31,30/03/2020 07:00:00 PM,,311,V,SH
XC301010200130,XC,30,10/10/2020 01:30:00 AM,,0.4,V,SH
XC311010200130,XC,31,10/10/2020 01:30:00 AM,,8,V,SH
XC300707200700,XC,30,07/07/2020 07:00:00 AM,,1.6,V,SH
XC310707200700,XC,31,07/07/2020 07:00:00 AM,,274,V,SH
XC303003201930,XC,30,30/03/2020 07:30:00 PM,,1.1,V,SH
XC313003201930,XC,31,30/03/2020 07:30:00 PM,,288,V,SH
XC301010200200,XC,30,10/10/2020 02:00:00 AM,,0.8,V,SH
XC311010200200,XC,31,10/10/2020 02:00:00 AM,,346,V,SH
XC300707200730,XC,30,07/07/2020 07:30:00 AM,,2.2,V,SH
XC310707200730,XC,31,07/07/2020 07:30:00 AM,,297,V,SH
XC303003202000,XC,30,30/03/2020 08:00:00 PM,,1.2,V,SH
XC313003202000,XC,31,30/03/2020 08:00:00 PM,,309,V,SH
XC301010200230,XC,30,10/10/2020 02:30:00 AM,,0.4,V,SH
XC311010200230,XC,31,10/10/2020 02:30:00 AM,,101,V,SH
XC300707200800,XC,30,07/07/2020 08:00:00 AM,,2.3,V,SH
XC310707200800,XC,31,07/07/2020 08:00:00 AM,,300,V,SH
XC303003202030,XC,30,30/03/2020 08:30:00 PM,,1.4,V,SH
XC313003202030,XC,31,30/03/2020 08:30:00 PM,,303,V,SH
XC303103200000,XC,30,31/03/2020 12:00:00 AM,,0,V,SH
XC303003202100,XC,30,30/03/2020 09:00:00 PM,,1.4,V,SH
XC313003202100,XC,31,30/03/2020 09:00:00 PM,,298,V,SH
XC301010200300,XC,30,10/10/2020 03:00:00 AM,,0.4,V,SH
XC311010200300,XC,31,10/10/2020 03:00:00 AM,,331,V,SH
XC300707200830,XC,30,07/07/2020 08:30:00 AM,,1.5,V,SH
XC310707200830,XC,31,07/07/2020 08:30:00 AM,,285,V,SH
XC303003202130,XC,30,30/03/2020 09:30:00 PM,,1.2,V,SH
XC313003202130,XC,31,30/03/2020 09:30:00 PM,,309,V,SH
XC300707200900,XC,30,07/07/2020 09:00:00 AM,,1.4,V,SH
XC310707200900,XC,31,07/07/2020 09:00:00 AM,,277,V,SH
XC301010200330,XC,30,10/10/2020 03:30:00 AM,,1.3,V,SH
XC311010200330,XC,31,10/10/2020 03:30:00 AM,,313,V,SH
XC303003202200,XC,30,30/03/2020 10:00:00 PM,,0.9,V,SH
XC313003202200,XC,31,30/03/2020 10:00:00 PM,,307,V,SH
XC301010200400,XC,30,10/10/2020 04:00:00 AM,,1.1,V,SH
XC311010200400,XC,31,10/10/2020 04:00:00 AM,,340,V,SH
XC303003202230,XC,30,30/03/2020 10:30:00 PM,,1,V,SH
XC313003202230,XC,31,30/03/2020 10:30:00 PM,,337,V,SH
XC300707200930,XC,30,07/07/2020 09:30:00 AM,,1.2,V,SH
XC300707201000,XC,30,07/07/2020 10:00:00 AM,,1.2,V,SH
XC300707201030,XC,30,07/07/2020 10:30:00 AM,,0.9,V,SH
XC310707200930,XC,31,07/07/2020 09:30:00 AM,,227,V,SH
XC310707201000,XC,31,07/07/2020 10:00:00 AM,,244,V,SH
XC303003202300,XC,30,30/03/2020 11:00:00 PM,,0.8,V,SH
XC313003202300,XC,31,30/03/2020 11:00:00 PM,,332,V,SH
XC313103200130,XC,31,31/03/2020 01:30:00 AM,,184,V,SH
XC301010200430,XC,30,10/10/2020 04:30:00 AM,,0.9,V,SH
XC311010200430,XC,31,10/10/2020 04:30:00 AM,,312,V,SH
XC310707201030,XC,31,07/07/2020 10:30:00 AM,,215,V,SH
XC303003202330,XC,30,30/03/2020 11:30:00 PM,,0,V,SH
XC313003202330,XC,31,30/03/2020 11:30:00 PM,,333,V,SH
XC301010200500,XC,30,10/10/2020 05:00:00 AM,,1.1,V,SH
XC311010200500,XC,31,10/10/2020 05:00:00 AM,,313,V,SH
XC313103200000,XC,31,31/03/2020 12:00:00 AM,,128,V,SH
XC300707201100,XC,30,07/07/2020 11:00:00 AM,,1.4,V,SH
XC310707201100,XC,31,07/07/2020 11:00:00 AM,,189,V,SH
XC303103200030,XC,30,31/03/2020 12:30:00 AM,,0.1,V,SH
XC313103200030,XC,31,31/03/2020 12:30:00 AM,,174,V,SH
XC301010200530,XC,30,10/10/2020 05:30:00 AM,,0.7,V,SH
XC311010200530,XC,31,10/10/2020 05:30:00 AM,,335,V,SH
XC300707201130,XC,30,07/07/2020 11:30:00 AM,,1.9,V,SH
XC310707201130,XC,31,07/07/2020 11:30:00 AM,,166,V,SH
XC303103200100,XC,30,31/03/2020 01:00:00 AM,,0.1,V,SH
XC313103200100,XC,31,31/03/2020 01:00:00 AM,,181,V,SH
XC300707201200,XC,30,07/07/2020 12:00:00 PM,,3.8,V,SH
XC310707201200,XC,31,07/07/2020 12:00:00 PM,,149,V,SH
XC301010200600,XC,30,10/10/2020 06:00:00 AM,,1,V,SH
XC311010200600,XC,31,10/10/2020 06:00:00 AM,,312,V,SH
XC303103200130,XC,30,31/03/2020 01:30:00 AM,,0.4,V,SH
XC300707201230,XC,30,07/07/2020 12:30:00 PM,,3.5,V,SH
XC310707201230,XC,31,07/07/2020 12:30:00 PM,,169,V,SH
XC301010200630,XC,30,10/10/2020 06:30:00 AM,,0.9,V,SH
XC311010200630,XC,31,10/10/2020 06:30:00 AM,,340,V,SH
XC303103200500,XC,30,31/03/2020 05:00:00 AM,,1.3,V,SH
XC303103200200,XC,30,31/03/2020 02:00:00 AM,,0.4,V,SH
XC313103200200,XC,31,31/03/2020 02:00:00 AM,,166,V,SH
XC300707201300,XC,30,07/07/2020 01:00:00 PM,,4.5,V,SH
XC310707201300,XC,31,07/07/2020 01:00:00 PM,,148,V,SH
XC303103200230,XC,30,31/03/2020 02:30:00 AM,,0.1,V,SH
XC313103200230,XC,31,31/03/2020 02:30:00 AM,,116,V,SH
XC301010200700,XC,30,10/10/2020 07:00:00 AM,,1,V,SH
XC311010200700,XC,31,10/10/2020 07:00:00 AM,,326,V,SH
XC303103200300,XC,30,31/03/2020 03:00:00 AM,,0.4,V,SH
XC313103200300,XC,31,31/03/2020 03:00:00 AM,,120,V,SH
XC300707201330,XC,30,07/07/2020 01:30:00 PM,,4.5,V,SH
XC310707201330,XC,31,07/07/2020 01:30:00 PM,,155,V,SH
XC301010200730,XC,30,10/10/2020 07:30:00 AM,,0.7,V,SH
XC311010200730,XC,31,10/10/2020 07:30:00 AM,,329,V,SH
XC303103200330,XC,30,31/03/2020 03:30:00 AM,,0.4,V,SH
XC313103200330,XC,31,31/03/2020 03:30:00 AM,,105,V,SH
XC300707201400,XC,30,07/07/2020 02:00:00 PM,,5,V,SH
XC310707201400,XC,31,07/07/2020 02:00:00 PM,,150,V,SH
XC301010200800,XC,30,10/10/2020 08:00:00 AM,,0.9,V,SH
XC311010200800,XC,31,10/10/2020 08:00:00 AM,,332,V,SH
XC303103200400,XC,30,31/03/2020 04:00:00 AM,,0.5,V,SH
XC313103200400,XC,31,31/03/2020 04:00:00 AM,,141,V,SH
XC300707201430,XC,30,07/07/2020 02:30:00 PM,,4.9,V,SH
XC310707201430,XC,31,07/07/2020 02:30:00 PM,,148,V,SH
XC303103200430,XC,30,31/03/2020 04:30:00 AM,,2,V,SH
XC313103200430,XC,31,31/03/2020 04:30:00 AM,,63,V,SH
XC301010200830,XC,30,10/10/2020 08:30:00 AM,,0.9,V,SH
XC311010200830,XC,31,10/10/2020 08:30:00 AM,,322,V,SH
XC300707201500,XC,30,07/07/2020 03:00:00 PM,,5,V,SH
XC310707201500,XC,31,07/07/2020 03:00:00 PM,,151,V,SH
XC313103200500,XC,31,31/03/2020 05:00:00 AM,,101,V,SH
XC301010200900,XC,30,10/10/2020 09:00:00 AM,,0.7,V,SH
XC311010200900,XC,31,10/10/2020 09:00:00 AM,,329,V,SH
XC300707201530,XC,30,07/07/2020 03:30:00 PM,,4.6,V,SH
XC310707201530,XC,31,07/07/2020 03:30:00 PM,,153,V,SH
XC303103200530,XC,30,31/03/2020 05:30:00 AM,,2.2,V,SH
XC313103200530,XC,31,31/03/2020 05:30:00 AM,,79,V,SH
XC300707201600,XC,30,07/07/2020 04:00:00 PM,,4.6,V,SH
XC310707201600,XC,31,07/07/2020 04:00:00 PM,,153,V,SH
XC303103200600,XC,30,31/03/2020 06:00:00 AM,,2.8,V,SH
XC313103200600,XC,31,31/03/2020 06:00:00 AM,,67,V,SH
XC301010200930,XC,30,10/10/2020 09:30:00 AM,,0.9,V,SH
XC311010200930,XC,31,10/10/2020 09:30:00 AM,,298,V,SH
XC303103200630,XC,30,31/03/2020 06:30:00 AM,,1.9,V,SH
XC313103200630,XC,31,31/03/2020 06:30:00 AM,,86,V,SH
XC300707201630,XC,30,07/07/2020 04:30:00 PM,,4.5,V,SH
XC310707201630,XC,31,07/07/2020 04:30:00 PM,,156,V,SH
XC301010201000,XC,30,10/10/2020 10:00:00 AM,,1.4,V,SH
XC311010201000,XC,31,10/10/2020 10:00:00 AM,,322,V,SH
XC303103200700,XC,30,31/03/2020 07:00:00 AM,,1,V,SH
XC313103200700,XC,31,31/03/2020 07:00:00 AM,,69,V,SH
XC300707201700,XC,30,07/07/2020 05:00:00 PM,,4.9,V,SH
XC310707201700,XC,31,07/07/2020 05:00:00 PM,,136,V,SH
XC301010201030,XC,30,10/10/2020 10:30:00 AM,,1.2,V,SH
XC311010201030,XC,31,10/10/2020 10:30:00 AM,,326,V,SH
XC303103201030,XC,30,31/03/2020 10:30:00 AM,,4.2,V,SH
XC303103200730,XC,30,31/03/2020 07:30:00 AM,,1.3,V,SH
XC313103200730,XC,31,31/03/2020 07:30:00 AM,,79,V,SH
XC300707201730,XC,30,07/07/2020 05:30:00 PM,,4.2,V,SH
XC310707201730,XC,31,07/07/2020 05:30:00 PM,,147,V,SH
XC303103200800,XC,30,31/03/2020 08:00:00 AM,,1.4,V,SH
XC313103200800,XC,31,31/03/2020 08:00:00 AM,,125,V,SH
XC301010201100,XC,30,10/10/2020 11:00:00 AM,,1.5,V,SH
XC311010201100,XC,31,10/10/2020 11:00:00 AM,,142,V,SH
XC300707201800,XC,30,07/07/2020 06:00:00 PM,,3.7,V,SH
XC310707201800,XC,31,07/07/2020 06:00:00 PM,,134,V,SH
XC303103200830,XC,30,31/03/2020 08:30:00 AM,,2.9,V,SH
XC313103200830,XC,31,31/03/2020 08:30:00 AM,,67,V,SH
XC301010201130,XC,30,10/10/2020 11:30:00 AM,,4.4,V,SH
XC311010201130,XC,31,10/10/2020 11:30:00 AM,,116,V,SH
XC300707201830,XC,30,07/07/2020 06:30:00 PM,,3.5,V,SH
XC310707201830,XC,31,07/07/2020 06:30:00 PM,,135,V,SH
XC303103200900,XC,30,31/03/2020 09:00:00 AM,,3.7,V,SH
XC313103200900,XC,31,31/03/2020 09:00:00 AM,,68,V,SH
XC303103200930,XC,30,31/03/2020 09:30:00 AM,,3.9,V,SH
XC313103200930,XC,31,31/03/2020 09:30:00 AM,,63,V,SH
XC300707201900,XC,30,07/07/2020 07:00:00 PM,,2.9,V,SH
XC310707201900,XC,31,07/07/2020 07:00:00 PM,,125,V,SH
XC301010201200,XC,30,10/10/2020 12:00:00 PM,,3.6,V,SH
XC311010201200,XC,31,10/10/2020 12:00:00 PM,,145,V,SH
XC303103201000,XC,30,31/03/2020 10:00:00 AM,,3.8,V,SH
XC313103201000,XC,31,31/03/2020 10:00:00 AM,,69,V,SH
XC300707201930,XC,30,07/07/2020 07:30:00 PM,,2.9,V,SH
XC310707201930,XC,31,07/07/2020 07:30:00 PM,,131,V,SH
XC301010201230,XC,30,10/10/2020 12:30:00 PM,,4.3,V,SH
XC311010201230,XC,31,10/10/2020 12:30:00 PM,,172,V,SH
XC313103201030,XC,31,31/03/2020 10:30:00 AM,,66,V,SH
XC300707202000,XC,30,07/07/2020 08:00:00 PM,,2.6,V,SH
XC310707202000,XC,31,07/07/2020 08:00:00 PM,,133,V,SH
XC303103201100,XC,30,31/03/2020 11:00:00 AM,,3.8,V,SH
XC313103201100,XC,31,31/03/2020 11:00:00 AM,,71,V,SH
XC301010201300,XC,30,10/10/2020 01:00:00 PM,,3.2,V,SH
XC311010201300,XC,31,10/10/2020 01:00:00 PM,,167,V,SH
XC300707202030,XC,30,07/07/2020 08:30:00 PM,,1.8,V,SH
XC310707202030,XC,31,07/07/2020 08:30:00 PM,,127,V,SH
XC303103201130,XC,30,31/03/2020 11:30:00 AM,,3.4,V,SH
XC313103201130,XC,31,31/03/2020 11:30:00 AM,,75,V,SH
XC301010201330,XC,30,10/10/2020 01:30:00 PM,,3.5,V,SH
XC311010201330,XC,31,10/10/2020 01:30:00 PM,,172,V,SH
XC300707202100,XC,30,07/07/2020 09:00:00 PM,,1.8,V,SH
XC310707202100,XC,31,07/07/2020 09:00:00 PM,,118,V,SH
XC303103201200,XC,30,31/03/2020 12:00:00 PM,,2.4,V,SH
XC313103201200,XC,31,31/03/2020 12:00:00 PM,,70,V,SH
XC301010201400,XC,30,10/10/2020 02:00:00 PM,,3.6,V,SH
XC311010201400,XC,31,10/10/2020 02:00:00 PM,,161,V,SH
XC300707202130,XC,30,07/07/2020 09:30:00 PM,,1.7,V,SH
XC310707202130,XC,31,07/07/2020 09:30:00 PM,,119,V,SH
XC303103201230,XC,30,31/03/2020 12:30:00 PM,,1.4,V,SH
XC313103201230,XC,31,31/03/2020 12:30:00 PM,,96,V,SH
XC303103201300,XC,30,31/03/2020 01:00:00 PM,,1.4,V,SH
XC313103201300,XC,31,31/03/2020 01:00:00 PM,,72,V,SH
XC300707202200,XC,30,07/07/2020 10:00:00 PM,,1.1,V,SH
XC310707202200,XC,31,07/07/2020 10:00:00 PM,,149,V,SH
XC301010201430,XC,30,10/10/2020 02:30:00 PM,,2.5,V,SH
XC311010201430,XC,31,10/10/2020 02:30:00 PM,,159,V,SH
XC303103201330,XC,30,31/03/2020 01:30:00 PM,,2.8,V,SH
XC313103201330,XC,31,31/03/2020 01:30:00 PM,,84,V,SH
XC300707202230,XC,30,07/07/2020 10:30:00 PM,,0.2,V,SH
XC310707202230,XC,31,07/07/2020 10:30:00 PM,,155,V,SH
XC301010201500,XC,30,10/10/2020 03:00:00 PM,,3.1,V,SH
XC311010201500,XC,31,10/10/2020 03:00:00 PM,,155,V,SH
XC303103201400,XC,30,31/03/2020 02:00:00 PM,,3,V,SH
XC313103201400,XC,31,31/03/2020 02:00:00 PM,,61,V,SH
XC300707202300,XC,30,07/07/2020 11:00:00 PM,,0.2,V,SH
XC310707202300,XC,31,07/07/2020 11:00:00 PM,,172,V,SH
XC301010201530,XC,30,10/10/2020 03:30:00 PM,,2.4,V,SH
XC311010201530,XC,31,10/10/2020 03:30:00 PM,,160,V,SH
XC303103201430,XC,30,31/03/2020 02:30:00 PM,,2.5,V,SH
XC313103201430,XC,31,31/03/2020 02:30:00 PM,,65,V,SH
XC300707202330,XC,30,07/07/2020 11:30:00 PM,,0.8,V,SH
XC310707202330,XC,31,07/07/2020 11:30:00 PM,,267,V,SH
XC303103201500,XC,30,31/03/2020 03:00:00 PM,,3.7,V,SH
XC313103201500,XC,31,31/03/2020 03:00:00 PM,,59,V,SH
XC301010201600,XC,30,10/10/2020 04:00:00 PM,,2.3,V,SH
XC311010201600,XC,31,10/10/2020 04:00:00 PM,,151,V,SH
XC300807200000,XC,30,08/07/2020 12:00:00 AM,,1,V,SH
XC310807200000,XC,31,08/07/2020 12:00:00 AM,,319,V,SH
XC303103201530,XC,30,31/03/2020 03:30:00 PM,,3.7,V,SH
XC313103201530,XC,31,31/03/2020 03:30:00 PM,,56,V,SH
XC301010201630,XC,30,10/10/2020 04:30:00 PM,,3,V,SH
XC311010201630,XC,31,10/10/2020 04:30:00 PM,,152,V,SH
XC303103201600,XC,30,31/03/2020 04:00:00 PM,,3,V,SH
XC313103201600,XC,31,31/03/2020 04:00:00 PM,,74,V,SH
XC300807200030,XC,30,08/07/2020 12:30:00 AM,,1.2,V,SH
XC310807200030,XC,31,08/07/2020 12:30:00 AM,,301,V,SH
XC303103201630,XC,30,31/03/2020 04:30:00 PM,,2.1,V,SH
XC313103201630,XC,31,31/03/2020 04:30:00 PM,,99,V,SH
XC301010201700,XC,30,10/10/2020 05:00:00 PM,,3.3,V,SH
XC311010201700,XC,31,10/10/2020 05:00:00 PM,,149,V,SH
XC300807200100,XC,30,08/07/2020 01:00:00 AM,,0.9,V,SH
XC310807200100,XC,31,08/07/2020 01:00:00 AM,,313,V,SH
XC303103201700,XC,30,31/03/2020 05:00:00 PM,,2.4,V,SH
XC313103201700,XC,31,31/03/2020 05:00:00 PM,,102,V,SH
XC300807200130,XC,30,08/07/2020 01:30:00 AM,,1,V,SH
XC310807200130,XC,31,08/07/2020 01:30:00 AM,,312,V,SH
XC301010201730,XC,30,10/10/2020 05:30:00 PM,,3,V,SH
XC311010201730,XC,31,10/10/2020 05:30:00 PM,,147,V,SH
XC303103201730,XC,30,31/03/2020 05:30:00 PM,,3.4,V,SH
XC313103201730,XC,31,31/03/2020 05:30:00 PM,,66,V,SH
XC300807200200,XC,30,08/07/2020 02:00:00 AM,,0.9,V,SH
XC310807200200,XC,31,08/07/2020 02:00:00 AM,,314,V,SH
XC301010201800,XC,30,10/10/2020 06:00:00 PM,,2.6,V,SH
XC311010201800,XC,31,10/10/2020 06:00:00 PM,,166,V,SH
XC303103201800,XC,30,31/03/2020 06:00:00 PM,,4,V,SH
XC313103201800,XC,31,31/03/2020 06:00:00 PM,,52,V,SH
XC300807200230,XC,30,08/07/2020 02:30:00 AM,,1,V,SH
XC310807200230,XC,31,08/07/2020 02:30:00 AM,,307,V,SH
XC303103201830,XC,30,31/03/2020 06:30:00 PM,,3.8,V,SH
XC313103201830,XC,31,31/03/2020 06:30:00 PM,,41,V,SH
XC301010201830,XC,30,10/10/2020 06:30:00 PM,,1.7,V,SH
XC311010201830,XC,31,10/10/2020 06:30:00 PM,,138,V,SH
XC300807200300,XC,30,08/07/2020 03:00:00 AM,,0.8,V,SH
XC310807200300,XC,31,08/07/2020 03:00:00 AM,,307,V,SH
XC303103201900,XC,30,31/03/2020 07:00:00 PM,,3.8,V,SH
XC313103201900,XC,31,31/03/2020 07:00:00 PM,,47,V,SH
XC301010201900,XC,30,10/10/2020 07:00:00 PM,,1.3,V,SH
XC311010201900,XC,31,10/10/2020 07:00:00 PM,,178,V,SH
XC303103201930,XC,30,31/03/2020 07:30:00 PM,,3.9,V,SH
XC313103201930,XC,31,31/03/2020 07:30:00 PM,,58,V,SH
XC313103202200,XC,31,31/03/2020 10:00:00 PM,,67,V,SH
XC300807200330,XC,30,08/07/2020 03:30:00 AM,,1.1,V,SH
XC310807200330,XC,31,08/07/2020 03:30:00 AM,,307,V,SH
XC301010201930,XC,30,10/10/2020 07:30:00 PM,,1.8,V,SH
XC311010201930,XC,31,10/10/2020 07:30:00 PM,,181,V,SH
XC303103202000,XC,30,31/03/2020 08:00:00 PM,,4,V,SH
XC313103202000,XC,31,31/03/2020 08:00:00 PM,,53,V,SH
XC300807200400,XC,30,08/07/2020 04:00:00 AM,,1.3,V,SH
XC310807200400,XC,31,08/07/2020 04:00:00 AM,,287,V,SH
XC303103202030,XC,30,31/03/2020 08:30:00 PM,,2.9,V,SH
XC313103202030,XC,31,31/03/2020 08:30:00 PM,,68,V,SH
XC301010202000,XC,30,10/10/2020 08:00:00 PM,,3.2,V,SH
XC311010202000,XC,31,10/10/2020 08:00:00 PM,,159,V,SH
XC300807200430,XC,30,08/07/2020 04:30:00 AM,,1.5,V,SH
XC310807200430,XC,31,08/07/2020 04:30:00 AM,,291,V,SH
XC303103202100,XC,30,31/03/2020 09:00:00 PM,,2.6,V,SH
XC313103202100,XC,31,31/03/2020 09:00:00 PM,,68,V,SH
XC300807200500,XC,30,08/07/2020 05:00:00 AM,,0.4,V,SH
XC310807200500,XC,31,08/07/2020 05:00:00 AM,,313,V,SH
XC301010202030,XC,30,10/10/2020 08:30:00 PM,,2.4,V,SH
XC311010202030,XC,31,10/10/2020 08:30:00 PM,,311,V,SH
XC303103202130,XC,30,31/03/2020 09:30:00 PM,,2.3,V,SH
XC313103202130,XC,31,31/03/2020 09:30:00 PM,,64,V,SH
XC300807200530,XC,30,08/07/2020 05:30:00 AM,,0.8,V,SH
XC310807200530,XC,31,08/07/2020 05:30:00 AM,,276,V,SH
XC303103202200,XC,30,31/03/2020 10:00:00 PM,,2,V,SH
XC301010202100,XC,30,10/10/2020 09:00:00 PM,,2.2,V,SH
XC311010202100,XC,31,10/10/2020 09:00:00 PM,,81,V,SH
XC303103202230,XC,30,31/03/2020 10:30:00 PM,,2.8,V,SH
XC313103202230,XC,31,31/03/2020 10:30:00 PM,,57,V,SH
XC300807200600,XC,30,08/07/2020 06:00:00 AM,,0.6,V,SH
XC310807200600,XC,31,08/07/2020 06:00:00 AM,,280,V,SH
XC301010202130,XC,30,10/10/2020 09:30:00 PM,,2.5,V,SH
XC311010202130,XC,31,10/10/2020 09:30:00 PM,,80,V,SH
XC303103202300,XC,30,31/03/2020 11:00:00 PM,,3.3,V,SH
XC313103202300,XC,31,31/03/2020 11:00:00 PM,,57,V,SH
XC300807200630,XC,30,08/07/2020 06:30:00 AM,,0.6,V,SH
XC310807200630,XC,31,08/07/2020 06:30:00 AM,,283,V,SH
XC301010202200,XC,30,10/10/2020 10:00:00 PM,,2.5,V,SH
XC311010202200,XC,31,10/10/2020 10:00:00 PM,,44,V,SH
XC303103202330,XC,30,31/03/2020 11:30:00 PM,,2.4,V,SH
XC313103202330,XC,31,31/03/2020 11:30:00 PM,,57,V,SH
XC300807200700,XC,30,08/07/2020 07:00:00 AM,,0.8,V,SH
XC310807200700,XC,31,08/07/2020 07:00:00 AM,,348,V,SH
XC300104200000,XC,30,01/04/2020 12:00:00 AM,,3.2,V,SH
XC310104200000,XC,31,01/04/2020 12:00:00 AM,,48,V,SH
XC301010202230,XC,30,10/10/2020 10:30:00 PM,,1.9,V,SH
XC311010202230,XC,31,10/10/2020 10:30:00 PM,,63,V,SH
XC300807200730,XC,30,08/07/2020 07:30:00 AM,,0.8,V,SH
XC310807200730,XC,31,08/07/2020 07:30:00 AM,,334,V,SH
XC300104200030,XC,30,01/04/2020 12:30:00 AM,,3.2,V,SH
XC310104200030,XC,31,01/04/2020 12:30:00 AM,,38,V,SH
XC301010202300,XC,30,10/10/2020 11:00:00 PM,,1.1,V,SH
XC311010202300,XC,31,10/10/2020 11:00:00 PM,,17,V,SH
XC300807200800,XC,30,08/07/2020 08:00:00 AM,,0.7,V,SH
XC310807200800,XC,31,08/07/2020 08:00:00 AM,,294,V,SH
XC300104200100,XC,30,01/04/2020 01:00:00 AM,,3.9,V,SH
XC310104200100,XC,31,01/04/2020 01:00:00 AM,,47,V,SH
XC300807200830,XC,30,08/07/2020 08:30:00 AM,,0.6,V,SH
XC310807200830,XC,31,08/07/2020 08:30:00 AM,,217,V,SH
XC300104200130,XC,30,01/04/2020 01:30:00 AM,,3.6,V,SH
XC310104200130,XC,31,01/04/2020 01:30:00 AM,,50,V,SH
XC301010202330,XC,30,10/10/2020 11:30:00 PM,,1.5,V,SH
XC311010202330,XC,31,10/10/2020 11:30:00 PM,,67,V,SH
XC300104200200,XC,30,01/04/2020 02:00:00 AM,,4.5,V,SH
XC310104200200,XC,31,01/04/2020 02:00:00 AM,,52,V,SH
XC300807200900,XC,30,08/07/2020 09:00:00 AM,,2.6,V,SH
XC310807200900,XC,31,08/07/2020 09:00:00 AM,,134,V,SH
XC301110200000,XC,30,11/10/2020 12:00:00 AM,,1.9,V,SH
XC311110200000,XC,31,11/10/2020 12:00:00 AM,,90,V,SH
XC300104200230,XC,30,01/04/2020 02:30:00 AM,,3.5,V,SH
XC310104200230,XC,31,01/04/2020 02:30:00 AM,,54,V,SH
XC300807200930,XC,30,08/07/2020 09:30:00 AM,,3.9,V,SH
XC310807200930,XC,31,08/07/2020 09:30:00 AM,,154,V,SH
XC301110200030,XC,30,11/10/2020 12:30:00 AM,,0.4,V,SH
XC311110200030,XC,31,11/10/2020 12:30:00 AM,,59,V,SH
XC300104200300,XC,30,01/04/2020 03:00:00 AM,,4,V,SH
XC310104200300,XC,31,01/04/2020 03:00:00 AM,,54,V,SH
XC300807201000,XC,30,08/07/2020 10:00:00 AM,,3.7,V,SH
XC310807201000,XC,31,08/07/2020 10:00:00 AM,,157,V,SH
XC300104200330,XC,30,01/04/2020 03:30:00 AM,,4.5,V,SH
XC310104200330,XC,31,01/04/2020 03:30:00 AM,,55,V,SH
XC301110200100,XC,30,11/10/2020 01:00:00 AM,,1.6,V,SH
XC311110200100,XC,31,11/10/2020 01:00:00 AM,,118,V,SH
XC300807201030,XC,30,08/07/2020 10:30:00 AM,,4.9,V,SH
XC310807201030,XC,31,08/07/2020 10:30:00 AM,,140,V,SH
XC300104200400,XC,30,01/04/2020 04:00:00 AM,,4,V,SH
XC310104200400,XC,31,01/04/2020 04:00:00 AM,,57,V,SH
XC301110200130,XC,30,11/10/2020 01:30:00 AM,,1,V,SH
XC311110200130,XC,31,11/10/2020 01:30:00 AM,,178,V,SH
XC300807201100,XC,30,08/07/2020 11:00:00 AM,,4.7,V,SH
XC310807201100,XC,31,08/07/2020 11:00:00 AM,,141,V,SH
XC300104200430,XC,30,01/04/2020 04:30:00 AM,,4.3,V,SH
XC310104200430,XC,31,01/04/2020 04:30:00 AM,,67,V,SH
XC301110200200,XC,30,11/10/2020 02:00:00 AM,,0.6,V,SH
XC300104200500,XC,30,01/04/2020 05:00:00 AM,,4.8,V,SH
XC310104200500,XC,31,01/04/2020 05:00:00 AM,,57,V,SH
XC311110200200,XC,31,11/10/2020 02:00:00 AM,,346,V,SH
XC300807201130,XC,30,08/07/2020 11:30:00 AM,,5.5,V,SH
XC310807201130,XC,31,08/07/2020 11:30:00 AM,,145,V,SH
XC300104200530,XC,30,01/04/2020 05:30:00 AM,,4.3,V,SH
XC310104200530,XC,31,01/04/2020 05:30:00 AM,,47,V,SH
XC300807201200,XC,30,08/07/2020 12:00:00 PM,,4.5,V,SH
XC310807201200,XC,31,08/07/2020 12:00:00 PM,,149,V,SH
XC301110200230,XC,30,11/10/2020 02:30:00 AM,,0.8,V,SH
XC311110200230,XC,31,11/10/2020 02:30:00 AM,,310,V,SH
XC300104200600,XC,30,01/04/2020 06:00:00 AM,,4,V,SH
XC310104200600,XC,31,01/04/2020 06:00:00 AM,,67,V,SH
XC300807201230,XC,30,08/07/2020 12:30:00 PM,,5.1,V,SH
XC310807201230,XC,31,08/07/2020 12:30:00 PM,,148,V,SH
XC301110200300,XC,30,11/10/2020 03:00:00 AM,,2,V,SH
XC311110200300,XC,31,11/10/2020 03:00:00 AM,,276,V,SH
XC300104200630,XC,30,01/04/2020 06:30:00 AM,,3.9,V,SH
XC310104200630,XC,31,01/04/2020 06:30:00 AM,,65,V,SH
XC300807201300,XC,30,08/07/2020 01:00:00 PM,,5.6,V,SH
XC310807201300,XC,31,08/07/2020 01:00:00 PM,,142,V,SH
XC300104200700,XC,30,01/04/2020 07:00:00 AM,,3.3,V,SH
XC310104200700,XC,31,01/04/2020 07:00:00 AM,,48,V,SH
XC301110200330,XC,30,11/10/2020 03:30:00 AM,,1.8,V,SH
XC311110200330,XC,31,11/10/2020 03:30:00 AM,,262,V,SH
XC300807201330,XC,30,08/07/2020 01:30:00 PM,,6.6,V,SH
XC310807201330,XC,31,08/07/2020 01:30:00 PM,,136,V,SH
XC300104200730,XC,30,01/04/2020 07:30:00 AM,,3.6,V,SH
XC310104200730,XC,31,01/04/2020 07:30:00 AM,,48,V,SH
XC301110200400,XC,30,11/10/2020 04:00:00 AM,,2,V,SH
XC311110200400,XC,31,11/10/2020 04:00:00 AM,,276,V,SH
XC300104200800,XC,30,01/04/2020 08:00:00 AM,,4.3,V,SH
XC310104200800,XC,31,01/04/2020 08:00:00 AM,,52,V,SH
XC300807201400,XC,30,08/07/2020 02:00:00 PM,,6.2,V,SH
XC310807201400,XC,31,08/07/2020 02:00:00 PM,,145,V,SH
XC300104200830,XC,30,01/04/2020 08:30:00 AM,,4.5,V,SH
XC310104200830,XC,31,01/04/2020 08:30:00 AM,,57,V,SH
XC301110200430,XC,30,11/10/2020 04:30:00 AM,,2,V,SH
XC311110200430,XC,31,11/10/2020 04:30:00 AM,,260,V,SH
XC300807201430,XC,30,08/07/2020 02:30:00 PM,,4.9,V,SH
XC310807201430,XC,31,08/07/2020 02:30:00 PM,,144,V,SH
XC300104200900,XC,30,01/04/2020 09:00:00 AM,,5.4,V,SH
XC310104200900,XC,31,01/04/2020 09:00:00 AM,,52,V,SH
XC301110200500,XC,30,11/10/2020 05:00:00 AM,,2.1,V,SH
XC311110200500,XC,31,11/10/2020 05:00:00 AM,,306,V,SH
XC300807201500,XC,30,08/07/2020 03:00:00 PM,,5.8,V,SH
XC310807201500,XC,31,08/07/2020 03:00:00 PM,,145,V,SH
XC300104200930,XC,30,01/04/2020 09:30:00 AM,,4.9,V,SH
XC310104200930,XC,31,01/04/2020 09:30:00 AM,,56,V,SH
XC300807201530,XC,30,08/07/2020 03:30:00 PM,,5.4,V,SH
XC310807201530,XC,31,08/07/2020 03:30:00 PM,,149,V,SH
XC301110200530,XC,30,11/10/2020 05:30:00 AM,,1.6,V,SH
XC311110200530,XC,31,11/10/2020 05:30:00 AM,,310,V,SH
XC300104201000,XC,30,01/04/2020 10:00:00 AM,,5.2,V,SH
XC310104201000,XC,31,01/04/2020 10:00:00 AM,,55,V,SH
XC300807201600,XC,30,08/07/2020 04:00:00 PM,,4.2,V,SH
XC310807201600,XC,31,08/07/2020 04:00:00 PM,,156,V,SH
XC300104201330,XC,30,01/04/2020 01:30:00 PM,,5.4,V,SH
XC300104201030,XC,30,01/04/2020 10:30:00 AM,,5,V,SH
XC310104201030,XC,31,01/04/2020 10:30:00 AM,,46,V,SH
XC301110200600,XC,30,11/10/2020 06:00:00 AM,,2.1,V,SH
XC311110200600,XC,31,11/10/2020 06:00:00 AM,,308,V,SH
XC300104201100,XC,30,01/04/2020 11:00:00 AM,,5.9,V,SH
XC310104201100,XC,31,01/04/2020 11:00:00 AM,,49,V,SH
XC300807201630,XC,30,08/07/2020 04:30:00 PM,,4.3,V,SH
XC310807201630,XC,31,08/07/2020 04:30:00 PM,,150,V,SH
XC301110200630,XC,30,11/10/2020 06:30:00 AM,,1.7,V,SH
XC311110200630,XC,31,11/10/2020 06:30:00 AM,,317,V,SH
XC300104201130,XC,30,01/04/2020 11:30:00 AM,,5.8,V,SH
XC310104201130,XC,31,01/04/2020 11:30:00 AM,,52,V,SH
XC300807201700,XC,30,08/07/2020 05:00:00 PM,,4.8,V,SH
XC310807201700,XC,31,08/07/2020 05:00:00 PM,,139,V,SH
XC300104201200,XC,30,01/04/2020 12:00:00 PM,,5.6,V,SH
XC310104201200,XC,31,01/04/2020 12:00:00 PM,,55,V,SH
XC301110200700,XC,30,11/10/2020 07:00:00 AM,,1.7,V,SH
XC311110200700,XC,31,11/10/2020 07:00:00 AM,,338,V,SH
XC300807201730,XC,30,08/07/2020 05:30:00 PM,,4.2,V,SH
XC310807201730,XC,31,08/07/2020 05:30:00 PM,,147,V,SH
XC300104201230,XC,30,01/04/2020 12:30:00 PM,,5.9,V,SH
XC310104201230,XC,31,01/04/2020 12:30:00 PM,,51,V,SH
XC301110200730,XC,30,11/10/2020 07:30:00 AM,,1.4,V,SH
XC311110200730,XC,31,11/10/2020 07:30:00 AM,,313,V,SH
XC300807201800,XC,30,08/07/2020 06:00:00 PM,,3.6,V,SH
XC310807201800,XC,31,08/07/2020 06:00:00 PM,,142,V,SH
XC300104201300,XC,30,01/04/2020 01:00:00 PM,,4.8,V,SH
XC310104201300,XC,31,01/04/2020 01:00:00 PM,,47,V,SH
XC300807201830,XC,30,08/07/2020 06:30:00 PM,,3,V,SH
XC310807201830,XC,31,08/07/2020 06:30:00 PM,,145,V,SH
XC301110200800,XC,30,11/10/2020 08:00:00 AM,,2.5,V,SH
XC311110200800,XC,31,11/10/2020 08:00:00 AM,,294,V,SH
XC310104201330,XC,31,01/04/2020 01:30:00 PM,,51,V,SH
XC300807201900,XC,30,08/07/2020 07:00:00 PM,,2.1,V,SH
XC310807201900,XC,31,08/07/2020 07:00:00 PM,,171,V,SH
XC300104201400,XC,30,01/04/2020 02:00:00 PM,,4,V,SH
XC310104201400,XC,31,01/04/2020 02:00:00 PM,,53,V,SH
XC301110200830,XC,30,11/10/2020 08:30:00 AM,,1.5,V,SH
XC311110200830,XC,31,11/10/2020 08:30:00 AM,,284,V,SH
XC300104201430,XC,30,01/04/2020 02:30:00 PM,,4.7,V,SH
XC310104201430,XC,31,01/04/2020 02:30:00 PM,,58,V,SH
XC300807201930,XC,30,08/07/2020 07:30:00 PM,,2,V,SH
XC310807201930,XC,31,08/07/2020 07:30:00 PM,,224,V,SH
XC301110200900,XC,30,11/10/2020 09:00:00 AM,,2,V,SH
XC311110200900,XC,31,11/10/2020 09:00:00 AM,,273,V,SH
XC300104201500,XC,30,01/04/2020 03:00:00 PM,,4.6,V,SH
XC310104201500,XC,31,01/04/2020 03:00:00 PM,,58,V,SH
XC300807202000,XC,30,08/07/2020 08:00:00 PM,,2.1,V,SH
XC310807202000,XC,31,08/07/2020 08:00:00 PM,,265,V,SH
XC300104201530,XC,30,01/04/2020 03:30:00 PM,,5.4,V,SH
XC310104201530,XC,31,01/04/2020 03:30:00 PM,,67,V,SH
XC301110200930,XC,30,11/10/2020 09:30:00 AM,,2.8,V,SH
XC311110200930,XC,31,11/10/2020 09:30:00 AM,,288,V,SH
XC300807202030,XC,30,08/07/2020 08:30:00 PM,,1.6,V,SH
XC310807202030,XC,31,08/07/2020 08:30:00 PM,,303,V,SH
XC300104201600,XC,30,01/04/2020 04:00:00 PM,,5,V,SH
XC310104201600,XC,31,01/04/2020 04:00:00 PM,,64,V,SH
XC301110201000,XC,30,11/10/2020 10:00:00 AM,,3.1,V,SH
XC311110201000,XC,31,11/10/2020 10:00:00 AM,,310,V,SH
XC300807202100,XC,30,08/07/2020 09:00:00 PM,,1.9,V,SH
XC310807202100,XC,31,08/07/2020 09:00:00 PM,,39,V,SH
XC300104201630,XC,30,01/04/2020 04:30:00 PM,,5.3,V,SH
XC310104201630,XC,31,01/04/2020 04:30:00 PM,,62,V,SH
XC310104201900,XC,31,01/04/2020 07:00:00 PM,,89,V,SH
XC301110201030,XC,30,11/10/2020 10:30:00 AM,,2.7,V,SH
XC311110201030,XC,31,11/10/2020 10:30:00 AM,,314,V,SH
XC300807202130,XC,30,08/07/2020 09:30:00 PM,,1.6,V,SH
XC310807202130,XC,31,08/07/2020 09:30:00 PM,,76,V,SH
XC300104201700,XC,30,01/04/2020 05:00:00 PM,,6.6,V,SH
XC310104201700,XC,31,01/04/2020 05:00:00 PM,,51,V,SH
XC300104201730,XC,30,01/04/2020 05:30:00 PM,,4.6,V,SH
XC310104201730,XC,31,01/04/2020 05:30:00 PM,,51,V,SH
XC300807202200,XC,30,08/07/2020 10:00:00 PM,,1.1,V,SH
XC310807202200,XC,31,08/07/2020 10:00:00 PM,,114,V,SH
XC301110201100,XC,30,11/10/2020 11:00:00 AM,,3,V,SH
XC311110201100,XC,31,11/10/2020 11:00:00 AM,,311,V,SH
XC300104201800,XC,30,01/04/2020 06:00:00 PM,,3.7,V,SH
XC310104201800,XC,31,01/04/2020 06:00:00 PM,,70,V,SH
XC300807202230,XC,30,08/07/2020 10:30:00 PM,,0.5,V,SH
XC310807202230,XC,31,08/07/2020 10:30:00 PM,,166,V,SH
XC301110201130,XC,30,11/10/2020 11:30:00 AM,,1.7,V,SH
XC311110201130,XC,31,11/10/2020 11:30:00 AM,,288,V,SH
XC300104201830,XC,30,01/04/2020 06:30:00 PM,,2.8,V,SH
XC310104201830,XC,31,01/04/2020 06:30:00 PM,,61,V,SH
XC300807202300,XC,30,08/07/2020 11:00:00 PM,,0.7,V,SH
XC310807202300,XC,31,08/07/2020 11:00:00 PM,,202,V,SH
XC300104201900,XC,30,01/04/2020 07:00:00 PM,,2.2,V,SH
XC301110201200,XC,30,11/10/2020 12:00:00 PM,,2,V,SH
XC311110201200,XC,31,11/10/2020 12:00:00 PM,,205,V,SH
XC300807202330,XC,30,08/07/2020 11:30:00 PM,,1.2,V,SH
XC310807202330,XC,31,08/07/2020 11:30:00 PM,,50,V,SH
XC300104201930,XC,30,01/04/2020 07:30:00 PM,,2.1,V,SH
XC310104201930,XC,31,01/04/2020 07:30:00 PM,,67,V,SH
XC301110201230,XC,30,11/10/2020 12:30:00 PM,,1.8,V,SH
XC311110201230,XC,31,11/10/2020 12:30:00 PM,,181,V,SH
XC300907200000,XC,30,09/07/2020 12:00:00 AM,,1.4,V,SH
XC310907200000,XC,31,09/07/2020 12:00:00 AM,,212,V,SH
XC300104202000,XC,30,01/04/2020 08:00:00 PM,,2.8,V,SH
XC310104202000,XC,31,01/04/2020 08:00:00 PM,,78,V,SH
XC301110201300,XC,30,11/10/2020 01:00:00 PM,,2,V,SH
XC311110201300,XC,31,11/10/2020 01:00:00 PM,,201,V,SH
XC300104202030,XC,30,01/04/2020 08:30:00 PM,,2.9,V,SH
XC310104202030,XC,31,01/04/2020 08:30:00 PM,,78,V,SH
XC300907200030,XC,30,09/07/2020 12:30:00 AM,,1.5,V,SH
XC310907200030,XC,31,09/07/2020 12:30:00 AM,,343,V,SH
XC300104202100,XC,30,01/04/2020 09:00:00 PM,,3.7,V,SH
XC310104202100,XC,31,01/04/2020 09:00:00 PM,,76,V,SH
XC300907200100,XC,30,09/07/2020 01:00:00 AM,,1.6,V,SH
XC310907200100,XC,31,09/07/2020 01:00:00 AM,,349,V,SH
XC301110201330,XC,30,11/10/2020 01:30:00 PM,,2.6,V,SH
XC311110201330,XC,31,11/10/2020 01:30:00 PM,,163,V,SH
XC300204200030,XC,30,02/04/2020 12:30:00 AM,,1.2,V,SH
XC300104202130,XC,30,01/04/2020 09:30:00 PM,,3.2,V,SH
XC310104202130,XC,31,01/04/2020 09:30:00 PM,,52,V,SH
XC300907200130,XC,30,09/07/2020 01:30:00 AM,,1,V,SH
XC310907200130,XC,31,09/07/2020 01:30:00 AM,,316,V,SH
XC301110201400,XC,30,11/10/2020 02:00:00 PM,,4.4,V,SH
XC311110201400,XC,31,11/10/2020 02:00:00 PM,,159,V,SH
XC300104202200,XC,30,01/04/2020 10:00:00 PM,,1.8,V,SH
XC310104202200,XC,31,01/04/2020 10:00:00 PM,,44,V,SH
XC300907200200,XC,30,09/07/2020 02:00:00 AM,,0.8,V,SH
XC310907200200,XC,31,09/07/2020 02:00:00 AM,,53,V,SH
XC300104202230,XC,30,01/04/2020 10:30:00 PM,,1.6,V,SH
XC310104202230,XC,31,01/04/2020 10:30:00 PM,,18,V,SH
XC301110201430,XC,30,11/10/2020 02:30:00 PM,,2,V,SH
XC311110201430,XC,31,11/10/2020 02:30:00 PM,,151,V,SH
XC300907200230,XC,30,09/07/2020 02:30:00 AM,,1.4,V,SH
XC310907200230,XC,31,09/07/2020 02:30:00 AM,,271,V,SH
XC300104202300,XC,30,01/04/2020 11:00:00 PM,,1.4,V,SH
XC310104202300,XC,31,01/04/2020 11:00:00 PM,,359,V,SH
XC301110201500,XC,30,11/10/2020 03:00:00 PM,,2.2,V,SH
XC311110201500,XC,31,11/10/2020 03:00:00 PM,,157,V,SH
XC300104202330,XC,30,01/04/2020 11:30:00 PM,,1.7,V,SH
XC310104202330,XC,31,01/04/2020 11:30:00 PM,,352,V,SH
XC300907200300,XC,30,09/07/2020 03:00:00 AM,,1.1,V,SH
XC310907200300,XC,31,09/07/2020 03:00:00 AM,,338,V,SH
XC301110201530,XC,30,11/10/2020 03:30:00 PM,,1.9,V,SH
XC311110201530,XC,31,11/10/2020 03:30:00 PM,,242,V,SH
XC300204200000,XC,30,02/04/2020 12:00:00 AM,,0.5,V,SH
XC310204200000,XC,31,02/04/2020 12:00:00 AM,,316,V,SH
XC300907200330,XC,30,09/07/2020 03:30:00 AM,,1.1,V,SH
XC310907200330,XC,31,09/07/2020 03:30:00 AM,,320,V,SH
XC310204200030,XC,31,02/04/2020 12:30:00 AM,,19,V,SH
XC301110201600,XC,30,11/10/2020 04:00:00 PM,,2,V,SH
XC311110201600,XC,31,11/10/2020 04:00:00 PM,,318,V,SH
XC300907200400,XC,30,09/07/2020 04:00:00 AM,,0.8,V,SH
XC310907200400,XC,31,09/07/2020 04:00:00 AM,,308,V,SH
XC300204200100,XC,30,02/04/2020 01:00:00 AM,,1.5,V,SH
XC310204200100,XC,31,02/04/2020 01:00:00 AM,,354,V,SH
XC300907200430,XC,30,09/07/2020 04:30:00 AM,,0.5,V,SH
XC310907200430,XC,31,09/07/2020 04:30:00 AM,,277,V,SH
XC301110201630,XC,30,11/10/2020 04:30:00 PM,,2.4,V,SH
XC311110201630,XC,31,11/10/2020 04:30:00 PM,,33,V,SH
XC300204200130,XC,30,02/04/2020 01:30:00 AM,,0.7,V,SH
XC310204200130,XC,31,02/04/2020 01:30:00 AM,,349,V,SH
XC300907200500,XC,30,09/07/2020 05:00:00 AM,,0.3,V,SH
XC310907200500,XC,31,09/07/2020 05:00:00 AM,,274,V,SH
XC300204200200,XC,30,02/04/2020 02:00:00 AM,,1.2,V,SH
XC310204200200,XC,31,02/04/2020 02:00:00 AM,,352,V,SH
XC301110201700,XC,30,11/10/2020 05:00:00 PM,,3.9,V,SH
XC311110201700,XC,31,11/10/2020 05:00:00 PM,,61,V,SH
XC300907200530,XC,30,09/07/2020 05:30:00 AM,,0.9,V,SH
XC310907200530,XC,31,09/07/2020 05:30:00 AM,,264,V,SH
XC300204200230,XC,30,02/04/2020 02:30:00 AM,,0.9,V,SH
XC310204200230,XC,31,02/04/2020 02:30:00 AM,,67,V,SH
XC301110201730,XC,30,11/10/2020 05:30:00 PM,,2.3,V,SH
XC311110201730,XC,31,11/10/2020 05:30:00 PM,,47,V,SH
XC300204200300,XC,30,02/04/2020 03:00:00 AM,,0.7,V,SH
XC310204200300,XC,31,02/04/2020 03:00:00 AM,,314,V,SH
XC300907200600,XC,30,09/07/2020 06:00:00 AM,,1.8,V,SH
XC310907200600,XC,31,09/07/2020 06:00:00 AM,,283,V,SH
XC301110201800,XC,30,11/10/2020 06:00:00 PM,,2.8,V,SH
XC311110201800,XC,31,11/10/2020 06:00:00 PM,,55,V,SH
XC300204200330,XC,30,02/04/2020 03:30:00 AM,,0.4,V,SH
XC310204200330,XC,31,02/04/2020 03:30:00 AM,,337,V,SH
XC300907200630,XC,30,09/07/2020 06:30:00 AM,,1.5,V,SH
XC310907200630,XC,31,09/07/2020 06:30:00 AM,,318,V,SH
XC300204200400,XC,30,02/04/2020 04:00:00 AM,,1.1,V,SH
XC310204200400,XC,31,02/04/2020 04:00:00 AM,,354,V,SH
XC301110201830,XC,30,11/10/2020 06:30:00 PM,,2.2,V,SH
XC311110201830,XC,31,11/10/2020 06:30:00 PM,,43,V,SH
XC300907200700,XC,30,09/07/2020 07:00:00 AM,,1.8,V,SH
XC310907200700,XC,31,09/07/2020 07:00:00 AM,,311,V,SH
XC300204200430,XC,30,02/04/2020 04:30:00 AM,,1.8,V,SH
XC310204200430,XC,31,02/04/2020 04:30:00 AM,,353,V,SH
XC301110201900,XC,30,11/10/2020 07:00:00 PM,,2.7,V,SH
XC311110201900,XC,31,11/10/2020 07:00:00 PM,,38,V,SH
XC300907200730,XC,30,09/07/2020 07:30:00 AM,,0.8,V,SH
XC310907200730,XC,31,09/07/2020 07:30:00 AM,,259,V,SH
XC300204200500,XC,30,02/04/2020 05:00:00 AM,,1,V,SH
XC310204200500,XC,31,02/04/2020 05:00:00 AM,,358,V,SH
XC300907200800,XC,30,09/07/2020 08:00:00 AM,,0.9,V,SH
XC310907200800,XC,31,09/07/2020 08:00:00 AM,,165,V,SH
XC300204200530,XC,30,02/04/2020 05:30:00 AM,,0.4,V,SH
XC310204200530,XC,31,02/04/2020 05:30:00 AM,,15,V,SH
XC301110201930,XC,30,11/10/2020 07:30:00 PM,,1.8,V,SH
XC311110201930,XC,31,11/10/2020 07:30:00 PM,,29,V,SH
XC300204200600,XC,30,02/04/2020 06:00:00 AM,,0.8,V,SH
XC310204200600,XC,31,02/04/2020 06:00:00 AM,,340,V,SH
XC300907200830,XC,30,09/07/2020 08:30:00 AM,,0.7,V,SH
XC310907200830,XC,31,09/07/2020 08:30:00 AM,,1,V,SH
XC301110202000,XC,30,11/10/2020 08:00:00 PM,,0.9,V,SH
XC311110202000,XC,31,11/10/2020 08:00:00 PM,,61,V,SH
XC300204200630,XC,30,02/04/2020 06:30:00 AM,,1,V,SH
XC310204200630,XC,31,02/04/2020 06:30:00 AM,,6,V,SH
XC300907200900,XC,30,09/07/2020 09:00:00 AM,,1.2,V,SH
XC310907200900,XC,31,09/07/2020 09:00:00 AM,,311,V,SH
XC301110202030,XC,30,11/10/2020 08:30:00 PM,,0.8,V,SH
XC311110202030,XC,31,11/10/2020 08:30:00 PM,,336,V,SH
XC300204200700,XC,30,02/04/2020 07:00:00 AM,,0.6,V,SH
XC310204200700,XC,31,02/04/2020 07:00:00 AM,,47,V,SH
XC300907200930,XC,30,09/07/2020 09:30:00 AM,,1,V,SH
XC310907200930,XC,31,09/07/2020 09:30:00 AM,,142,V,SH
XC300204200730,XC,30,02/04/2020 07:30:00 AM,,1.4,V,SH
XC310204200730,XC,31,02/04/2020 07:30:00 AM,,10,V,SH
XC301110202100,XC,30,11/10/2020 09:00:00 PM,,0.5,V,SH
XC311110202100,XC,31,11/10/2020 09:00:00 PM,,275,V,SH
XC300907201000,XC,30,09/07/2020 10:00:00 AM,,1.3,V,SH
XC310907201000,XC,31,09/07/2020 10:00:00 AM,,193,V,SH
XC300204200800,XC,30,02/04/2020 08:00:00 AM,,1.4,V,SH
XC310204200800,XC,31,02/04/2020 08:00:00 AM,,333,V,SH
XC301110202130,XC,30,11/10/2020 09:30:00 PM,,1,V,SH
XC311110202130,XC,31,11/10/2020 09:30:00 PM,,104,V,SH
XC300907201030,XC,30,09/07/2020 10:30:00 AM,,0.9,V,SH
XC310907201030,XC,31,09/07/2020 10:30:00 AM,,209,V,SH
XC300204200830,XC,30,02/04/2020 08:30:00 AM,,1.5,V,SH
XC310204200830,XC,31,02/04/2020 08:30:00 AM,,327,V,SH
XC300204200900,XC,30,02/04/2020 09:00:00 AM,,1.6,V,SH
XC310204200900,XC,31,02/04/2020 09:00:00 AM,,45,V,SH
XC301110202200,XC,30,11/10/2020 10:00:00 PM,,1.3,V,SH
XC311110202200,XC,31,11/10/2020 10:00:00 PM,,316,V,SH
XC300907201100,XC,30,09/07/2020 11:00:00 AM,,3.4,V,SH
XC310907201100,XC,31,09/07/2020 11:00:00 AM,,151,V,SH
XC300204200930,XC,30,02/04/2020 09:30:00 AM,,2.6,V,SH
XC310204200930,XC,31,02/04/2020 09:30:00 AM,,53,V,SH
XC300907201130,XC,30,09/07/2020 11:30:00 AM,,3.9,V,SH
XC310907201130,XC,31,09/07/2020 11:30:00 AM,,142,V,SH
XC301110202230,XC,30,11/10/2020 10:30:00 PM,,1.5,V,SH
XC311110202230,XC,31,11/10/2020 10:30:00 PM,,350,V,SH
XC300204201000,XC,30,02/04/2020 10:00:00 AM,,2.3,V,SH
XC310204201000,XC,31,02/04/2020 10:00:00 AM,,58,V,SH
XC300907201200,XC,30,09/07/2020 12:00:00 PM,,3.7,V,SH
XC310907201200,XC,31,09/07/2020 12:00:00 PM,,145,V,SH
XC301110202300,XC,30,11/10/2020 11:00:00 PM,,0.8,V,SH
XC311110202300,XC,31,11/10/2020 11:00:00 PM,,5,V,SH
XC300204201030,XC,30,02/04/2020 10:30:00 AM,,2.5,V,SH
XC310204201030,XC,31,02/04/2020 10:30:00 AM,,64,V,SH
XC300907201230,XC,30,09/07/2020 12:30:00 PM,,2.3,V,SH
XC310907201230,XC,31,09/07/2020 12:30:00 PM,,145,V,SH
XC300204201100,XC,30,02/04/2020 11:00:00 AM,,2.8,V,SH
XC310204201100,XC,31,02/04/2020 11:00:00 AM,,77,V,SH
XC301110202330,XC,30,11/10/2020 11:30:00 PM,,1.5,V,SH
XC311110202330,XC,31,11/10/2020 11:30:00 PM,,305,V,SH
XC300907201300,XC,30,09/07/2020 01:00:00 PM,,2.6,V,SH
XC310907201300,XC,31,09/07/2020 01:00:00 PM,,128,V,SH
XC300204201130,XC,30,02/04/2020 11:30:00 AM,,2.5,V,SH
XC310204201130,XC,31,02/04/2020 11:30:00 AM,,68,V,SH
XC301210200000,XC,30,12/10/2020 12:00:00 AM,,1.6,V,SH
XC311210200000,XC,31,12/10/2020 12:00:00 AM,,326,V,SH
XC300204201200,XC,30,02/04/2020 12:00:00 PM,,2.8,V,SH
XC310204201200,XC,31,02/04/2020 12:00:00 PM,,86,V,SH
XC300907201330,XC,30,09/07/2020 01:30:00 PM,,5.5,V,SH
XC300907201600,XC,30,09/07/2020 04:00:00 PM,,5.1,V,SH
XC310907201330,XC,31,09/07/2020 01:30:00 PM,,147,V,SH
XC300204201230,XC,30,02/04/2020 12:30:00 PM,,2.8,V,SH
XC310204201230,XC,31,02/04/2020 12:30:00 PM,,83,V,SH
XC301210200030,XC,30,12/10/2020 12:30:00 AM,,1.9,V,SH
XC311210200030,XC,31,12/10/2020 12:30:00 AM,,308,V,SH
XC300907201400,XC,30,09/07/2020 02:00:00 PM,,6.3,V,SH
XC310907201400,XC,31,09/07/2020 02:00:00 PM,,159,V,SH
XC300204201300,XC,30,02/04/2020 01:00:00 PM,,2.9,V,SH
XC310204201300,XC,31,02/04/2020 01:00:00 PM,,79,V,SH
XC301210200100,XC,30,12/10/2020 01:00:00 AM,,1.5,V,SH
XC311210200100,XC,31,12/10/2020 01:00:00 AM,,324,V,SH
XC300907201430,XC,30,09/07/2020 02:30:00 PM,,5.4,V,SH
XC310907201430,XC,31,09/07/2020 02:30:00 PM,,148,V,SH
XC300204201630,XC,30,02/04/2020 04:30:00 PM,,2.9,V,SH
XC300204201330,XC,30,02/04/2020 01:30:00 PM,,2.9,V,SH
XC310204201330,XC,31,02/04/2020 01:30:00 PM,,75,V,SH
XC300907201500,XC,30,09/07/2020 03:00:00 PM,,4.6,V,SH
XC310907201500,XC,31,09/07/2020 03:00:00 PM,,150,V,SH
XC301210200130,XC,30,12/10/2020 01:30:00 AM,,1.7,V,SH
XC311210200130,XC,31,12/10/2020 01:30:00 AM,,309,V,SH
XC300204201400,XC,30,02/04/2020 02:00:00 PM,,2.8,V,SH
XC310204201400,XC,31,02/04/2020 02:00:00 PM,,111,V,SH
XC300907201530,XC,30,09/07/2020 03:30:00 PM,,5.3,V,SH
XC310907201530,XC,31,09/07/2020 03:30:00 PM,,141,V,SH
XC300204201430,XC,30,02/04/2020 02:30:00 PM,,2.7,V,SH
XC310204201430,XC,31,02/04/2020 02:30:00 PM,,84,V,SH
XC301210200200,XC,30,12/10/2020 02:00:00 AM,,1.5,V,SH
XC311210200200,XC,31,12/10/2020 02:00:00 AM,,310,V,SH
XC300204201500,XC,30,02/04/2020 03:00:00 PM,,2.2,V,SH
XC310204201500,XC,31,02/04/2020 03:00:00 PM,,91,V,SH
XC310907201600,XC,31,09/07/2020 04:00:00 PM,,138,V,SH
XC301210200230,XC,30,12/10/2020 02:30:00 AM,,2.3,V,SH
XC311210200230,XC,31,12/10/2020 02:30:00 AM,,284,V,SH
XC300204201530,XC,30,02/04/2020 03:30:00 PM,,2.1,V,SH
XC310204201530,XC,31,02/04/2020 03:30:00 PM,,95,V,SH
XC300907201630,XC,30,09/07/2020 04:30:00 PM,,4.1,V,SH
XC310907201630,XC,31,09/07/2020 04:30:00 PM,,142,V,SH
XC301210200300,XC,30,12/10/2020 03:00:00 AM,,1.9,V,SH
XC311210200300,XC,31,12/10/2020 03:00:00 AM,,304,V,SH
XC300204201600,XC,30,02/04/2020 04:00:00 PM,,2.5,V,SH
XC310204201600,XC,31,02/04/2020 04:00:00 PM,,72,V,SH
XC300907201700,XC,30,09/07/2020 05:00:00 PM,,3.1,V,SH
XC310907201700,XC,31,09/07/2020 05:00:00 PM,,140,V,SH
XC310204201630,XC,31,02/04/2020 04:30:00 PM,,60,V,SH
XC301210200330,XC,30,12/10/2020 03:30:00 AM,,2.5,V,SH
XC311210200330,XC,31,12/10/2020 03:30:00 AM,,302,V,SH
XC300907201730,XC,30,09/07/2020 05:30:00 PM,,2.2,V,SH
XC310907201730,XC,31,09/07/2020 05:30:00 PM,,155,V,SH
XC300204202000,XC,30,02/04/2020 08:00:00 PM,,1.2,V,SH
XC300204201700,XC,30,02/04/2020 05:00:00 PM,,2.7,V,SH
XC310204201700,XC,31,02/04/2020 05:00:00 PM,,83,V,SH
XC301210200400,XC,30,12/10/2020 04:00:00 AM,,1.8,V,SH
XC311210200400,XC,31,12/10/2020 04:00:00 AM,,309,V,SH
XC300907201800,XC,30,09/07/2020 06:00:00 PM,,2.4,V,SH
XC310907201800,XC,31,09/07/2020 06:00:00 PM,,153,V,SH
XC300204201730,XC,30,02/04/2020 05:30:00 PM,,2.3,V,SH
XC310204201730,XC,31,02/04/2020 05:30:00 PM,,89,V,SH
XC300204201800,XC,30,02/04/2020 06:00:00 PM,,2.2,V,SH
XC310204201800,XC,31,02/04/2020 06:00:00 PM,,82,V,SH
XC300907201830,XC,30,09/07/2020 06:30:00 PM,,1.9,V,SH
XC310907201830,XC,31,09/07/2020 06:30:00 PM,,122,V,SH
XC301210200430,XC,30,12/10/2020 04:30:00 AM,,2,V,SH
XC311210200430,XC,31,12/10/2020 04:30:00 AM,,302,V,SH
XC300204201830,XC,30,02/04/2020 06:30:00 PM,,1.7,V,SH
XC310204201830,XC,31,02/04/2020 06:30:00 PM,,101,V,SH
XC300907201900,XC,30,09/07/2020 07:00:00 PM,,2.2,V,SH
XC310907201900,XC,31,09/07/2020 07:00:00 PM,,127,V,SH
XC301210200500,XC,30,12/10/2020 05:00:00 AM,,1.9,V,SH
XC311210200500,XC,31,12/10/2020 05:00:00 AM,,311,V,SH
XC300204201900,XC,30,02/04/2020 07:00:00 PM,,1.4,V,SH
XC310204201900,XC,31,02/04/2020 07:00:00 PM,,66,V,SH
XC301210200530,XC,30,12/10/2020 05:30:00 AM,,2.3,V,SH
XC311210200530,XC,31,12/10/2020 05:30:00 AM,,298,V,SH
XC300204201930,XC,30,02/04/2020 07:30:00 PM,,1.4,V,SH
XC310204201930,XC,31,02/04/2020 07:30:00 PM,,57,V,SH
XC300907201930,XC,30,09/07/2020 07:30:00 PM,,1.6,V,SH
XC300907202000,XC,30,09/07/2020 08:00:00 PM,,0.7,V,SH
XC310907201930,XC,31,09/07/2020 07:30:00 PM,,122,V,SH
XC310907202000,XC,31,09/07/2020 08:00:00 PM,,116,V,SH
XC310204202000,XC,31,02/04/2020 08:00:00 PM,,42,V,SH
XC301210200600,XC,30,12/10/2020 06:00:00 AM,,2,V,SH
XC311210200600,XC,31,12/10/2020 06:00:00 AM,,301,V,SH
XC300907202030,XC,30,09/07/2020 08:30:00 PM,,0.3,V,SH
XC310907202030,XC,31,09/07/2020 08:30:00 PM,,151,V,SH
XC300204202030,XC,30,02/04/2020 08:30:00 PM,,1,V,SH
XC310204202030,XC,31,02/04/2020 08:30:00 PM,,30,V,SH
XC301210200630,XC,30,12/10/2020 06:30:00 AM,,1.8,V,SH
XC311210200630,XC,31,12/10/2020 06:30:00 AM,,299,V,SH
XC300907202100,XC,30,09/07/2020 09:00:00 PM,,0.6,V,SH
XC310907202100,XC,31,09/07/2020 09:00:00 PM,,172,V,SH
XC300204202100,XC,30,02/04/2020 09:00:00 PM,,0.8,V,SH
XC310204202100,XC,31,02/04/2020 09:00:00 PM,,86,V,SH
XC310204202330,XC,31,02/04/2020 11:30:00 PM,,42,V,SH
XC301210200700,XC,30,12/10/2020 07:00:00 AM,,2.6,V,SH
XC311210200700,XC,31,12/10/2020 07:00:00 AM,,278,V,SH
XC300204202130,XC,30,02/04/2020 09:30:00 PM,,0.1,V,SH
XC310204202130,XC,31,02/04/2020 09:30:00 PM,,202,V,SH
XC300907202130,XC,30,09/07/2020 09:30:00 PM,,1.3,V,SH
XC310907202130,XC,31,09/07/2020 09:30:00 PM,,113,V,SH
XC300204202200,XC,30,02/04/2020 10:00:00 PM,,0.4,V,SH
XC310204202200,XC,31,02/04/2020 10:00:00 PM,,109,V,SH
XC301210200730,XC,30,12/10/2020 07:30:00 AM,,3.5,V,SH
XC311210200730,XC,31,12/10/2020 07:30:00 AM,,292,V,SH
XC300907202200,XC,30,09/07/2020 10:00:00 PM,,1.2,V,SH
XC310907202200,XC,31,09/07/2020 10:00:00 PM,,155,V,SH
XC300204202230,XC,30,02/04/2020 10:30:00 PM,,0.9,V,SH
XC310204202230,XC,31,02/04/2020 10:30:00 PM,,51,V,SH
XC300907202230,XC,30,09/07/2020 10:30:00 PM,,1,V,SH
XC310907202230,XC,31,09/07/2020 10:30:00 PM,,150,V,SH
XC301210200800,XC,30,12/10/2020 08:00:00 AM,,2.9,V,SH
XC311210200800,XC,31,12/10/2020 08:00:00 AM,,296,V,SH
XC300204202300,XC,30,02/04/2020 11:00:00 PM,,0.4,V,SH
XC310204202300,XC,31,02/04/2020 11:00:00 PM,,52,V,SH
XC300907202300,XC,30,09/07/2020 11:00:00 PM,,0.6,V,SH
XC310907202300,XC,31,09/07/2020 11:00:00 PM,,118,V,SH
XC300204202330,XC,30,02/04/2020 11:30:00 PM,,0,V,SH
XC301210200830,XC,30,12/10/2020 08:30:00 AM,,2.3,V,SH
XC311210200830,XC,31,12/10/2020 08:30:00 AM,,282,V,SH
XC300907202330,XC,30,09/07/2020 11:30:00 PM,,0,V,SH
XC310907202330,XC,31,09/07/2020 11:30:00 PM,,82,V,SH
XC300304200000,XC,30,03/04/2020 12:00:00 AM,,0.9,V,SH
XC310304200000,XC,31,03/04/2020 12:00:00 AM,,73,V,SH
XC301210200900,XC,30,12/10/2020 09:00:00 AM,,2.1,V,SH
XC311210200900,XC,31,12/10/2020 09:00:00 AM,,250,V,SH
XC300304200030,XC,30,03/04/2020 12:30:00 AM,,0.1,V,SH
XC310304200030,XC,31,03/04/2020 12:30:00 AM,,196,V,SH
XC301007200000,XC,30,10/07/2020 12:00:00 AM,,0.4,V,SH
XC311007200000,XC,31,10/07/2020 12:00:00 AM,,332,V,SH
XC301210200930,XC,30,12/10/2020 09:30:00 AM,,2,V,SH
XC311210200930,XC,31,12/10/2020 09:30:00 AM,,266,V,SH
XC300304200100,XC,30,03/04/2020 01:00:00 AM,,0.2,V,SH
XC310304200100,XC,31,03/04/2020 01:00:00 AM,,264,V,SH
XC301007200030,XC,30,10/07/2020 12:30:00 AM,,0.9,V,SH
XC311007200030,XC,31,10/07/2020 12:30:00 AM,,317,V,SH
XC300304200130,XC,30,03/04/2020 01:30:00 AM,,1,V,SH
XC310304200130,XC,31,03/04/2020 01:30:00 AM,,317,V,SH
XC301210201000,XC,30,12/10/2020 10:00:00 AM,,2.1,V,SH
XC311210201000,XC,31,12/10/2020 10:00:00 AM,,265,V,SH
XC301007200100,XC,30,10/07/2020 01:00:00 AM,,0.8,V,SH
XC311007200100,XC,31,10/07/2020 01:00:00 AM,,310,V,SH
XC300304200200,XC,30,03/04/2020 02:00:00 AM,,1.3,V,SH
XC310304200200,XC,31,03/04/2020 02:00:00 AM,,322,V,SH
XC301210201030,XC,30,12/10/2020 10:30:00 AM,,2.5,V,SH
XC311210201030,XC,31,12/10/2020 10:30:00 AM,,282,V,SH
XC301007200130,XC,30,10/07/2020 01:30:00 AM,,1,V,SH
XC311007200130,XC,31,10/07/2020 01:30:00 AM,,328,V,SH
XC300304200230,XC,30,03/04/2020 02:30:00 AM,,0.8,V,SH
XC310304200230,XC,31,03/04/2020 02:30:00 AM,,292,V,SH
XC301007200200,XC,30,10/07/2020 02:00:00 AM,,0.9,V,SH
XC311007200200,XC,31,10/07/2020 02:00:00 AM,,323,V,SH
XC300304200300,XC,30,03/04/2020 03:00:00 AM,,0.9,V,SH
XC310304200300,XC,31,03/04/2020 03:00:00 AM,,311,V,SH
XC301210201100,XC,30,12/10/2020 11:00:00 AM,,3.5,V,SH
XC311210201100,XC,31,12/10/2020 11:00:00 AM,,312,V,SH
XC300304200330,XC,30,03/04/2020 03:30:00 AM,,1.5,V,SH
XC310304200330,XC,31,03/04/2020 03:30:00 AM,,290,V,SH
XC301007200230,XC,30,10/07/2020 02:30:00 AM,,1.2,V,SH
XC311007200230,XC,31,10/07/2020 02:30:00 AM,,329,V,SH
XC301210201130,XC,30,12/10/2020 11:30:00 AM,,5,V,SH
XC311210201130,XC,31,12/10/2020 11:30:00 AM,,323,V,SH
XC300304200400,XC,30,03/04/2020 04:00:00 AM,,1.4,V,SH
XC310304200400,XC,31,03/04/2020 04:00:00 AM,,307,V,SH
XC301007200300,XC,30,10/07/2020 03:00:00 AM,,0.5,V,SH
XC311007200300,XC,31,10/07/2020 03:00:00 AM,,337,V,SH
XC301210201200,XC,30,12/10/2020 12:00:00 PM,,4.6,V,SH
XC311210201200,XC,31,12/10/2020 12:00:00 PM,,317,V,SH
XC300304200430,XC,30,03/04/2020 04:30:00 AM,,1.7,V,SH
XC310304200430,XC,31,03/04/2020 04:30:00 AM,,304,V,SH
XC301007200330,XC,30,10/07/2020 03:30:00 AM,,0.3,V,SH
XC311007200330,XC,31,10/07/2020 03:30:00 AM,,234,V,SH
XC300304200500,XC,30,03/04/2020 05:00:00 AM,,1.8,V,SH
XC310304200500,XC,31,03/04/2020 05:00:00 AM,,294,V,SH
XC301210201230,XC,30,12/10/2020 12:30:00 PM,,4.5,V,SH
XC311210201230,XC,31,12/10/2020 12:30:00 PM,,318,V,SH
XC301007200400,XC,30,10/07/2020 04:00:00 AM,,1.3,V,SH
XC311007200400,XC,31,10/07/2020 04:00:00 AM,,353,V,SH
XC300304200530,XC,30,03/04/2020 05:30:00 AM,,2,V,SH
XC310304200530,XC,31,03/04/2020 05:30:00 AM,,288,V,SH
XC301210201300,XC,30,12/10/2020 01:00:00 PM,,4.9,V,SH
XC311210201300,XC,31,12/10/2020 01:00:00 PM,,324,V,SH
XC301007200430,XC,30,10/07/2020 04:30:00 AM,,0.1,V,SH
XC311007200430,XC,31,10/07/2020 04:30:00 AM,,3,V,SH
XC300304200600,XC,30,03/04/2020 06:00:00 AM,,1.2,V,SH
XC310304200600,XC,31,03/04/2020 06:00:00 AM,,305,V,SH
XC300304200630,XC,30,03/04/2020 06:30:00 AM,,2,V,SH
XC310304200630,XC,31,03/04/2020 06:30:00 AM,,300,V,SH
XC301007200500,XC,30,10/07/2020 05:00:00 AM,,0.2,V,SH
XC311007200500,XC,31,10/07/2020 05:00:00 AM,,217,V,SH
XC301210201330,XC,30,12/10/2020 01:30:00 PM,,3.7,V,SH
XC311210201330,XC,31,12/10/2020 01:30:00 PM,,309,V,SH
XC300304200700,XC,30,03/04/2020 07:00:00 AM,,1.2,V,SH
XC310304200700,XC,31,03/04/2020 07:00:00 AM,,286,V,SH
XC301007200530,XC,30,10/07/2020 05:30:00 AM,,1,V,SH
XC311007200530,XC,31,10/07/2020 05:30:00 AM,,11,V,SH
XC301210201400,XC,30,12/10/2020 02:00:00 PM,,3.2,V,SH
XC311210201400,XC,31,12/10/2020 02:00:00 PM,,301,V,SH
XC300304200730,XC,30,03/04/2020 07:30:00 AM,,1.4,V,SH
XC310304200730,XC,31,03/04/2020 07:30:00 AM,,296,V,SH
XC301007200600,XC,30,10/07/2020 06:00:00 AM,,1.5,V,SH
XC311007200600,XC,31,10/07/2020 06:00:00 AM,,333,V,SH
XC301210201430,XC,30,12/10/2020 02:30:00 PM,,3.1,V,SH
XC311210201430,XC,31,12/10/2020 02:30:00 PM,,315,V,SH
XC300304200800,XC,30,03/04/2020 08:00:00 AM,,2,V,SH
XC310304200800,XC,31,03/04/2020 08:00:00 AM,,297,V,SH
XC301007200630,XC,30,10/07/2020 06:30:00 AM,,0.1,V,SH
XC311007200630,XC,31,10/07/2020 06:30:00 AM,,316,V,SH
XC300304200830,XC,30,03/04/2020 08:30:00 AM,,2.8,V,SH
XC310304200830,XC,31,03/04/2020 08:30:00 AM,,289,V,SH
XC301210201500,XC,30,12/10/2020 03:00:00 PM,,2.6,V,SH
XC311210201500,XC,31,12/10/2020 03:00:00 PM,,302,V,SH
XC301007200700,XC,30,10/07/2020 07:00:00 AM,,0.1,V,SH
XC311007200700,XC,31,10/07/2020 07:00:00 AM,,300,V,SH
XC300304200900,XC,30,03/04/2020 09:00:00 AM,,3.3,V,SH
XC310304200900,XC,31,03/04/2020 09:00:00 AM,,294,V,SH
XC301210201530,XC,30,12/10/2020 03:30:00 PM,,3.4,V,SH
XC311210201530,XC,31,12/10/2020 03:30:00 PM,,292,V,SH
XC301007200730,XC,30,10/07/2020 07:30:00 AM,,0.4,V,SH
XC311007200730,XC,31,10/07/2020 07:30:00 AM,,262,V,SH
XC300304200930,XC,30,03/04/2020 09:30:00 AM,,2.7,V,SH
XC310304200930,XC,31,03/04/2020 09:30:00 AM,,294,V,SH
XC301210201600,XC,30,12/10/2020 04:00:00 PM,,2.5,V,SH
XC311210201600,XC,31,12/10/2020 04:00:00 PM,,279,V,SH
XC300304201000,XC,30,03/04/2020 10:00:00 AM,,2.1,V,SH
XC310304201000,XC,31,03/04/2020 10:00:00 AM,,286,V,SH
XC301007200800,XC,30,10/07/2020 08:00:00 AM,,0.6,V,SH
XC311007200800,XC,31,10/07/2020 08:00:00 AM,,315,V,SH
XC300304201030,XC,30,03/04/2020 10:30:00 AM,,2.7,V,SH
XC310304201030,XC,31,03/04/2020 10:30:00 AM,,290,V,SH
XC301210201630,XC,30,12/10/2020 04:30:00 PM,,2.7,V,SH
XC311210201630,XC,31,12/10/2020 04:30:00 PM,,282,V,SH
XC301007200830,XC,30,10/07/2020 08:30:00 AM,,0.1,V,SH
XC311007200830,XC,31,10/07/2020 08:30:00 AM,,340,V,SH
XC300304201100,XC,30,03/04/2020 11:00:00 AM,,2.4,V,SH
XC310304201100,XC,31,03/04/2020 11:00:00 AM,,257,V,SH
XC301007200900,XC,30,10/07/2020 09:00:00 AM,,0.5,V,SH
XC311007200900,XC,31,10/07/2020 09:00:00 AM,,135,V,SH
XC301210201700,XC,30,12/10/2020 05:00:00 PM,,2.7,V,SH
XC311210201700,XC,31,12/10/2020 05:00:00 PM,,295,V,SH
XC300304201130,XC,30,03/04/2020 11:30:00 AM,,2.7,V,SH
XC310304201130,XC,31,03/04/2020 11:30:00 AM,,261,V,SH
XC301007200930,XC,30,10/07/2020 09:30:00 AM,,1.9,V,SH
XC311007200930,XC,31,10/07/2020 09:30:00 AM,,120,V,SH
XC300304201200,XC,30,03/04/2020 12:00:00 PM,,2.5,V,SH
XC310304201200,XC,31,03/04/2020 12:00:00 PM,,277,V,SH
XC301210201730,XC,30,12/10/2020 05:30:00 PM,,2.1,V,SH
XC311210201730,XC,31,12/10/2020 05:30:00 PM,,292,V,SH
XC301007201000,XC,30,10/07/2020 10:00:00 AM,,3.3,V,SH
XC311007201000,XC,31,10/07/2020 10:00:00 AM,,112,V,SH
XC300304201230,XC,30,03/04/2020 12:30:00 PM,,2.8,V,SH
XC310304201230,XC,31,03/04/2020 12:30:00 PM,,260,V,SH
XC301210201800,XC,30,12/10/2020 06:00:00 PM,,1.6,V,SH
XC311210201800,XC,31,12/10/2020 06:00:00 PM,,5,V,SH
XC300304201300,XC,30,03/04/2020 01:00:00 PM,,2.6,V,SH
XC310304201300,XC,31,03/04/2020 01:00:00 PM,,267,V,SH
XC301007201030,XC,30,10/07/2020 10:30:00 AM,,3.6,V,SH
XC311007201030,XC,31,10/07/2020 10:30:00 AM,,120,V,SH
XC301210201830,XC,30,12/10/2020 06:30:00 PM,,3.3,V,SH
XC311210201830,XC,31,12/10/2020 06:30:00 PM,,27,V,SH
XC300304201330,XC,30,03/04/2020 01:30:00 PM,,3.2,V,SH
XC310304201330,XC,31,03/04/2020 01:30:00 PM,,255,V,SH
XC301007201100,XC,30,10/07/2020 11:00:00 AM,,4.3,V,SH
XC311007201100,XC,31,10/07/2020 11:00:00 AM,,131,V,SH
XC300304201400,XC,30,03/04/2020 02:00:00 PM,,3,V,SH
XC310304201400,XC,31,03/04/2020 02:00:00 PM,,260,V,SH
XC301210201900,XC,30,12/10/2020 07:00:00 PM,,2.1,V,SH
XC311210201900,XC,31,12/10/2020 07:00:00 PM,,55,V,SH
XC301007201130,XC,30,10/07/2020 11:30:00 AM,,3.9,V,SH
XC311007201130,XC,31,10/07/2020 11:30:00 AM,,113,V,SH
XC300304201430,XC,30,03/04/2020 02:30:00 PM,,3.3,V,SH
XC310304201430,XC,31,03/04/2020 02:30:00 PM,,261,V,SH
XC301210201930,XC,30,12/10/2020 07:30:00 PM,,1.3,V,SH
XC311210201930,XC,31,12/10/2020 07:30:00 PM,,54,V,SH
XC301007201200,XC,30,10/07/2020 12:00:00 PM,,4.6,V,SH
XC311007201200,XC,31,10/07/2020 12:00:00 PM,,135,V,SH
XC300304201500,XC,30,03/04/2020 03:00:00 PM,,3,V,SH
XC310304201500,XC,31,03/04/2020 03:00:00 PM,,254,V,SH
XC300304201530,XC,30,03/04/2020 03:30:00 PM,,2.7,V,SH
XC310304201530,XC,31,03/04/2020 03:30:00 PM,,219,V,SH
XC301007201230,XC,30,10/07/2020 12:30:00 PM,,7.2,V,SH
XC311007201230,XC,31,10/07/2020 12:30:00 PM,,155,V,SH
XC301210202000,XC,30,12/10/2020 08:00:00 PM,,1.4,V,SH
XC311210202000,XC,31,12/10/2020 08:00:00 PM,,339,V,SH
XC300304201600,XC,30,03/04/2020 04:00:00 PM,,3.7,V,SH
XC310304201600,XC,31,03/04/2020 04:00:00 PM,,203,V,SH
XC301007201300,XC,30,10/07/2020 01:00:00 PM,,5,V,SH
XC311007201300,XC,31,10/07/2020 01:00:00 PM,,134,V,SH
XC301210202030,XC,30,12/10/2020 08:30:00 PM,,1.1,V,SH
XC311210202030,XC,31,12/10/2020 08:30:00 PM,,313,V,SH
XC300304201630,XC,30,03/04/2020 04:30:00 PM,,3.2,V,SH
XC310304201630,XC,31,03/04/2020 04:30:00 PM,,200,V,SH
XC301007201330,XC,30,10/07/2020 01:30:00 PM,,4.4,V,SH
XC311007201330,XC,31,10/07/2020 01:30:00 PM,,101,V,SH
XC301210202100,XC,30,12/10/2020 09:00:00 PM,,1,V,SH
XC311210202100,XC,31,12/10/2020 09:00:00 PM,,318,V,SH
XC300304201700,XC,30,03/04/2020 05:00:00 PM,,2.3,V,SH
XC310304201700,XC,31,03/04/2020 05:00:00 PM,,201,V,SH
XC301007201400,XC,30,10/07/2020 02:00:00 PM,,4.3,V,SH
XC311007201400,XC,31,10/07/2020 02:00:00 PM,,107,V,SH
XC300304201730,XC,30,03/04/2020 05:30:00 PM,,2,V,SH
XC310304201730,XC,31,03/04/2020 05:30:00 PM,,182,V,SH
XC301210202130,XC,30,12/10/2020 09:30:00 PM,,0.5,V,SH
XC311210202130,XC,31,12/10/2020 09:30:00 PM,,316,V,SH
XC301007201430,XC,30,10/07/2020 02:30:00 PM,,4.1,V,SH
XC311007201430,XC,31,10/07/2020 02:30:00 PM,,133,V,SH
XC300304201800,XC,30,03/04/2020 06:00:00 PM,,1.2,V,SH
XC310304201800,XC,31,03/04/2020 06:00:00 PM,,175,V,SH
XC301210202200,XC,30,12/10/2020 10:00:00 PM,,1.6,V,SH
XC311210202200,XC,31,12/10/2020 10:00:00 PM,,309,V,SH
XC301007201500,XC,30,10/07/2020 03:00:00 PM,,3.2,V,SH
XC311007201500,XC,31,10/07/2020 03:00:00 PM,,137,V,SH
XC300304201830,XC,30,03/04/2020 06:30:00 PM,,0.3,V,SH
XC310304201830,XC,31,03/04/2020 06:30:00 PM,,25,V,SH
XC301210202230,XC,30,12/10/2020 10:30:00 PM,,1.5,V,SH
XC311210202230,XC,31,12/10/2020 10:30:00 PM,,314,V,SH
XC311210202300,XC,31,12/10/2020 11:00:00 PM,,288,V,SH
XC300304201900,XC,30,03/04/2020 07:00:00 PM,,0,V,SH
XC310304201900,XC,31,03/04/2020 07:00:00 PM,,15,V,SH
XC301007201530,XC,30,10/07/2020 03:30:00 PM,,3.9,V,SH
XC311007201530,XC,31,10/07/2020 03:30:00 PM,,138,V,SH
XC300304201930,XC,30,03/04/2020 07:30:00 PM,,0.3,V,SH
XC310304201930,XC,31,03/04/2020 07:30:00 PM,,16,V,SH
XC301210202300,XC,30,12/10/2020 11:00:00 PM,,1.1,V,SH
XC301007201600,XC,30,10/07/2020 04:00:00 PM,,3.7,V,SH
XC311007201600,XC,31,10/07/2020 04:00:00 PM,,134,V,SH
XC300304202000,XC,30,03/04/2020 08:00:00 PM,,0,V,SH
XC310304202000,XC,31,03/04/2020 08:00:00 PM,,27,V,SH
XC301007201630,XC,30,10/07/2020 04:30:00 PM,,2.8,V,SH
XC311007201630,XC,31,10/07/2020 04:30:00 PM,,96,V,SH
XC301210202330,XC,30,12/10/2020 11:30:00 PM,,2.2,V,SH
XC311210202330,XC,31,12/10/2020 11:30:00 PM,,299,V,SH
XC300304202030,XC,30,03/04/2020 08:30:00 PM,,0,,SH
XC310304202030,XC,31,03/04/2020 08:30:00 PM,,0,,SH
XC301007201700,XC,30,10/07/2020 05:00:00 PM,,2.2,V,SH
XC311007201700,XC,31,10/07/2020 05:00:00 PM,,110,V,SH
XC300304202100,XC,30,03/04/2020 09:00:00 PM,,0.3,V,SH
XC310304202100,XC,31,03/04/2020 09:00:00 PM,,45,V,SH
XC301310200000,XC,30,13/10/2020 12:00:00 AM,,1.4,V,SH
XC311310200000,XC,31,13/10/2020 12:00:00 AM,,309,V,SH
XC301007201730,XC,30,10/07/2020 05:30:00 PM,,3.1,V,SH
XC311007201730,XC,31,10/07/2020 05:30:00 PM,,119,V,SH
XC300304202130,XC,30,03/04/2020 09:30:00 PM,,0.5,V,SH
XC310304202130,XC,31,03/04/2020 09:30:00 PM,,121,V,SH
XC300304202200,XC,30,03/04/2020 10:00:00 PM,,0,V,SH
XC310304202200,XC,31,03/04/2020 10:00:00 PM,,218,V,SH
XC301007201800,XC,30,10/07/2020 06:00:00 PM,,1.9,V,SH
XC311007201800,XC,31,10/07/2020 06:00:00 PM,,129,V,SH
XC301310200030,XC,30,13/10/2020 12:30:00 AM,,1.5,V,SH
XC301310200100,XC,30,13/10/2020 01:00:00 AM,,1.5,V,SH
XC311310200030,XC,31,13/10/2020 12:30:00 AM,,280,V,SH
XC311310200100,XC,31,13/10/2020 01:00:00 AM,,297,V,SH
XC300304202230,XC,30,03/04/2020 10:30:00 PM,,0,,SH
XC310304202230,XC,31,03/04/2020 10:30:00 PM,,0,,SH
XC301007201830,XC,30,10/07/2020 06:30:00 PM,,1.2,V,SH
XC311007201830,XC,31,10/07/2020 06:30:00 PM,,120,V,SH
XC300304202300,XC,30,03/04/2020 11:00:00 PM,,0.2,V,SH
XC310304202300,XC,31,03/04/2020 11:00:00 PM,,327,V,SH
XC301310200130,XC,30,13/10/2020 01:30:00 AM,,1.4,V,SH
XC311310200130,XC,31,13/10/2020 01:30:00 AM,,308,V,SH
XC301007201900,XC,30,10/07/2020 07:00:00 PM,,1.2,V,SH
XC311007201900,XC,31,10/07/2020 07:00:00 PM,,97,V,SH
XC300304202330,XC,30,03/04/2020 11:30:00 PM,,1.3,V,SH
XC310304202330,XC,31,03/04/2020 11:30:00 PM,,322,V,SH
XC311007201930,XC,31,10/07/2020 07:30:00 PM,,132,V,SH
XC311007202000,XC,31,10/07/2020 08:00:00 PM,,121,V,SH
XC311007202030,XC,31,10/07/2020 08:30:00 PM,,91,V,SH
XC311007202100,XC,31,10/07/2020 09:00:00 PM,,69,V,SH
XC301007202200,XC,30,10/07/2020 10:00:00 PM,,0,,SH
XC301007201930,XC,30,10/07/2020 07:30:00 PM,,1.7,V,SH
XC301007202000,XC,30,10/07/2020 08:00:00 PM,,1,V,SH
XC301007202030,XC,30,10/07/2020 08:30:00 PM,,1,V,SH
XC301007202100,XC,30,10/07/2020 09:00:00 PM,,1.2,V,SH
XC301007202130,XC,30,10/07/2020 09:30:00 PM,,0.6,V,SH
XC301310200200,XC,30,13/10/2020 02:00:00 AM,,1.3,V,SH
XC311310200200,XC,31,13/10/2020 02:00:00 AM,,307,V,SH
XC300404200000,XC,30,04/04/2020 12:00:00 AM,,1.5,V,SH
XC310404200000,XC,31,04/04/2020 12:00:00 AM,,327,V,SH
XC300404200030,XC,30,04/04/2020 12:30:00 AM,,1.7,V,SH
XC310404200030,XC,31,04/04/2020 12:30:00 AM,,315,V,SH
XC301007202300,XC,30,10/07/2020 11:00:00 PM,,0.6,V,SH
XC311007202300,XC,31,10/07/2020 11:00:00 PM,,152,V,SH
XC311007202200,XC,31,10/07/2020 10:00:00 PM,,0,,SH
XC301007202230,XC,30,10/07/2020 10:30:00 PM,,0,,SH
XC311007202230,XC,31,10/07/2020 10:30:00 PM,,0,,SH
XC311007202130,XC,31,10/07/2020 09:30:00 PM,,187,V,SH
XC301310200230,XC,30,13/10/2020 02:30:00 AM,,1,V,SH
XC311310200230,XC,31,13/10/2020 02:30:00 AM,,303,V,SH
XC300404200100,XC,30,04/04/2020 01:00:00 AM,,2,V,SH
XC310404200100,XC,31,04/04/2020 01:00:00 AM,,300,V,SH
XC301007202330,XC,30,10/07/2020 11:30:00 PM,,0.4,V,SH
XC311007202330,XC,31,10/07/2020 11:30:00 PM,,84,V,SH
XC300404200130,XC,30,04/04/2020 01:30:00 AM,,1.9,V,SH
XC310404200130,XC,31,04/04/2020 01:30:00 AM,,307,V,SH
XC300404200500,XC,30,04/04/2020 05:00:00 AM,,1.7,V,SH
XC300404200200,XC,30,04/04/2020 02:00:00 AM,,0.4,V,SH
XC310404200200,XC,31,04/04/2020 02:00:00 AM,,323,V,SH
XC301310200300,XC,30,13/10/2020 03:00:00 AM,,0.9,V,SH
XC301310200330,XC,30,13/10/2020 03:30:00 AM,,1.1,V,SH
XC311310200300,XC,31,13/10/2020 03:00:00 AM,,318,V,SH
XC311310200330,XC,31,13/10/2020 03:30:00 AM,,271,V,SH
XC300404200230,XC,30,04/04/2020 02:30:00 AM,,2.1,V,SH
XC310404200230,XC,31,04/04/2020 02:30:00 AM,,313,V,SH
XC300404200300,XC,30,04/04/2020 03:00:00 AM,,2,V,SH
XC310404200300,XC,31,04/04/2020 03:00:00 AM,,314,V,SH
XC301310200400,XC,30,13/10/2020 04:00:00 AM,,1.8,V,SH
XC311310200400,XC,31,13/10/2020 04:00:00 AM,,285,V,SH
XC301107200200,XC,30,11/07/2020 02:00:00 AM,,0,,SH
XC301107200000,XC,30,11/07/2020 12:00:00 AM,,0,V,SH
XC301107200030,XC,30,11/07/2020 12:30:00 AM,,0.2,V,SH
XC301107200130,XC,30,11/07/2020 01:30:00 AM,,0.3,V,SH
XC311107200000,XC,31,11/07/2020 12:00:00 AM,,141,V,SH
XC311107200030,XC,31,11/07/2020 12:30:00 AM,,112,V,SH
XC301107200100,XC,30,11/07/2020 01:00:00 AM,,0,,SH
XC300404200330,XC,30,04/04/2020 03:30:00 AM,,1.8,V,SH
XC310404200330,XC,31,04/04/2020 03:30:00 AM,,310,V,SH
XC301310200430,XC,30,13/10/2020 04:30:00 AM,,1.6,V,SH
XC311310200430,XC,31,13/10/2020 04:30:00 AM,,313,V,SH
XC300404200400,XC,30,04/04/2020 04:00:00 AM,,1,V,SH
XC310404200400,XC,31,04/04/2020 04:00:00 AM,,321,V,SH
XC311107200100,XC,31,11/07/2020 01:00:00 AM,,0,,SH
XC301107200230,XC,30,11/07/2020 02:30:00 AM,,0,,SH
XC300404200430,XC,30,04/04/2020 04:30:00 AM,,1.6,V,SH
XC310404200430,XC,31,04/04/2020 04:30:00 AM,,306,V,SH
XC301310200500,XC,30,13/10/2020 05:00:00 AM,,1.5,V,SH
XC311310200500,XC,31,13/10/2020 05:00:00 AM,,327,V,SH
XC310404200500,XC,31,04/04/2020 05:00:00 AM,,312,V,SH
XC311107200130,XC,31,11/07/2020 01:30:00 AM,,318,V,SH
XC301310200530,XC,30,13/10/2020 05:30:00 AM,,1.4,V,SH
XC311310200530,XC,31,13/10/2020 05:30:00 AM,,320,V,SH
XC300404200530,XC,30,04/04/2020 05:30:00 AM,,0.3,V,SH
XC310404200530,XC,31,04/04/2020 05:30:00 AM,,324,V,SH
XC311107200200,XC,31,11/07/2020 02:00:00 AM,,0,,SH
XC300404200600,XC,30,04/04/2020 06:00:00 AM,,1.5,V,SH
XC310404200600,XC,31,04/04/2020 06:00:00 AM,,321,V,SH
XC311107200230,XC,31,11/07/2020 02:30:00 AM,,0,,SH
XC301310200600,XC,30,13/10/2020 06:00:00 AM,,1.2,V,SH
XC311310200600,XC,31,13/10/2020 06:00:00 AM,,315,V,SH
XC301107200300,XC,30,11/07/2020 03:00:00 AM,,1.2,V,SH
XC311107200300,XC,31,11/07/2020 03:00:00 AM,,327,V,SH
XC300404200630,XC,30,04/04/2020 06:30:00 AM,,1.3,V,SH
XC310404200630,XC,31,04/04/2020 06:30:00 AM,,322,V,SH
XC301107200330,XC,30,11/07/2020 03:30:00 AM,,1.1,V,SH
XC301107200500,XC,30,11/07/2020 05:00:00 AM,,1.3,V,SH
XC301107200530,XC,30,11/07/2020 05:30:00 AM,,0.8,V,SH
XC301107200600,XC,30,11/07/2020 06:00:00 AM,,1.7,V,SH
XC311107200330,XC,31,11/07/2020 03:30:00 AM,,323,V,SH
XC311107200400,XC,31,11/07/2020 04:00:00 AM,,323,V,SH
XC311107200430,XC,31,11/07/2020 04:30:00 AM,,326,V,SH
XC311107200500,XC,31,11/07/2020 05:00:00 AM,,321,V,SH
XC311107200530,XC,31,11/07/2020 05:30:00 AM,,307,V,SH
XC311107200600,XC,31,11/07/2020 06:00:00 AM,,311,V,SH
XC301310200630,XC,30,13/10/2020 06:30:00 AM,,1.2,V,SH
XC311310200630,XC,31,13/10/2020 06:30:00 AM,,323,V,SH
XC300404200700,XC,30,04/04/2020 07:00:00 AM,,1.6,V,SH
XC310404200700,XC,31,04/04/2020 07:00:00 AM,,311,V,SH
XC301107200400,XC,30,11/07/2020 04:00:00 AM,,1.6,V,SH
XC301107200430,XC,30,11/07/2020 04:30:00 AM,,1.1,V,SH
XC301107200630,XC,30,11/07/2020 06:30:00 AM,,1.7,V,SH
XC311107200630,XC,31,11/07/2020 06:30:00 AM,,309,V,SH
XC300404200730,XC,30,04/04/2020 07:30:00 AM,,1.8,V,SH
XC310404200730,XC,31,04/04/2020 07:30:00 AM,,303,V,SH
XC301107200730,XC,30,11/07/2020 07:30:00 AM,,1.4,V,SH
XC311107200730,XC,31,11/07/2020 07:30:00 AM,,305,V,SH
XC301310200700,XC,30,13/10/2020 07:00:00 AM,,1.4,V,SH
XC311310200700,XC,31,13/10/2020 07:00:00 AM,,298,V,SH
XC300404200800,XC,30,04/04/2020 08:00:00 AM,,1.2,V,SH
XC310404200800,XC,31,04/04/2020 08:00:00 AM,,305,V,SH
XC301310200730,XC,30,13/10/2020 07:30:00 AM,,1.1,V,SH
XC311310200730,XC,31,13/10/2020 07:30:00 AM,,272,V,SH
XC300404200830,XC,30,04/04/2020 08:30:00 AM,,1,V,SH
XC310404200830,XC,31,04/04/2020 08:30:00 AM,,299,V,SH
XC311107200700,XC,31,11/07/2020 07:00:00 AM,,300,V,SH
XC311107200800,XC,31,11/07/2020 08:00:00 AM,,294,V,SH
XC311107200830,XC,31,11/07/2020 08:30:00 AM,,294,V,SH
XC300404200900,XC,30,04/04/2020 09:00:00 AM,,0.6,V,SH
XC310404200900,XC,31,04/04/2020 09:00:00 AM,,206,V,SH
XC301310200800,XC,30,13/10/2020 08:00:00 AM,,1.2,V,SH
XC311310200800,XC,31,13/10/2020 08:00:00 AM,,293,V,SH
XC300404200930,XC,30,04/04/2020 09:30:00 AM,,1.2,V,SH
XC310404200930,XC,31,04/04/2020 09:30:00 AM,,127,V,SH
XC301107200700,XC,30,11/07/2020 07:00:00 AM,,1.4,V,SH
XC301310200830,XC,30,13/10/2020 08:30:00 AM,,1.2,V,SH
XC311310200830,XC,31,13/10/2020 08:30:00 AM,,309,V,SH
XC300404201000,XC,30,04/04/2020 10:00:00 AM,,1.1,V,SH
XC310404201000,XC,31,04/04/2020 10:00:00 AM,,204,V,SH
XC301107201100,XC,30,11/07/2020 11:00:00 AM,,1.4,V,SH
XC311107201100,XC,31,11/07/2020 11:00:00 AM,,208,V,SH
XC301107200930,XC,30,11/07/2020 09:30:00 AM,,1.5,V,SH
XC301107201000,XC,30,11/07/2020 10:00:00 AM,,1.3,V,SH
XC301107201030,XC,30,11/07/2020 10:30:00 AM,,1.1,V,SH
XC301107200800,XC,30,11/07/2020 08:00:00 AM,,1.9,V,SH
XC301107200830,XC,30,11/07/2020 08:30:00 AM,,2.1,V,SH
XC301107200900,XC,30,11/07/2020 09:00:00 AM,,1.9,V,SH
XC300404201030,XC,30,04/04/2020 10:30:00 AM,,1.5,V,SH
XC310404201030,XC,31,04/04/2020 10:30:00 AM,,181,V,SH
XC301310200900,XC,30,13/10/2020 09:00:00 AM,,1.2,V,SH
XC311310200900,XC,31,13/10/2020 09:00:00 AM,,278,V,SH
XC311107200900,XC,31,11/07/2020 09:00:00 AM,,317,V,SH
XC311107200930,XC,31,11/07/2020 09:30:00 AM,,319,V,SH
XC311107201000,XC,31,11/07/2020 10:00:00 AM,,324,V,SH
XC311107201030,XC,31,11/07/2020 10:30:00 AM,,272,V,SH
XC300404201100,XC,30,04/04/2020 11:00:00 AM,,2.4,V,SH
XC310404201100,XC,31,04/04/2020 11:00:00 AM,,179,V,SH
XC301310200930,XC,30,13/10/2020 09:30:00 AM,,1,V,SH
XC311310200930,XC,31,13/10/2020 09:30:00 AM,,252,V,SH
XC300404201130,XC,30,04/04/2020 11:30:00 AM,,2.7,V,SH
XC310404201130,XC,31,04/04/2020 11:30:00 AM,,143,V,SH
XC310404201400,XC,31,04/04/2020 02:00:00 PM,,202,V,SH
XC300404201200,XC,30,04/04/2020 12:00:00 PM,,4.8,V,SH
XC310404201200,XC,31,04/04/2020 12:00:00 PM,,142,V,SH
XC301310201000,XC,30,13/10/2020 10:00:00 AM,,0.7,V,SH
XC311310201000,XC,31,13/10/2020 10:00:00 AM,,349,V,SH
XC301107201330,XC,30,11/07/2020 01:30:00 PM,,6.7,V,SH
XC311107201330,XC,31,11/07/2020 01:30:00 PM,,144,V,SH
XC301107201130,XC,30,11/07/2020 11:30:00 AM,,4.3,V,SH
XC300404201230,XC,30,04/04/2020 12:30:00 PM,,5,V,SH
XC310404201230,XC,31,04/04/2020 12:30:00 PM,,145,V,SH
XC301107201200,XC,30,11/07/2020 12:00:00 PM,,5.8,V,SH
XC301107201230,XC,30,11/07/2020 12:30:00 PM,,7.5,V,SH
XC301107201300,XC,30,11/07/2020 01:00:00 PM,,7.1,V,SH
XC311107201130,XC,31,11/07/2020 11:30:00 AM,,157,V,SH
XC301310201030,XC,30,13/10/2020 10:30:00 AM,,1.3,V,SH
XC311310201030,XC,31,13/10/2020 10:30:00 AM,,76,V,SH
XC300404201300,XC,30,04/04/2020 01:00:00 PM,,4,V,SH
XC310404201300,XC,31,04/04/2020 01:00:00 PM,,141,V,SH
XC301107201430,XC,30,11/07/2020 02:30:00 PM,,6.3,V,SH
XC311107201430,XC,31,11/07/2020 02:30:00 PM,,143,V,SH
XC301107201400,XC,30,11/07/2020 02:00:00 PM,,5.3,V,SH
XC311107201200,XC,31,11/07/2020 12:00:00 PM,,148,V,SH
XC311107201230,XC,31,11/07/2020 12:30:00 PM,,136,V,SH
XC311107201300,XC,31,11/07/2020 01:00:00 PM,,142,V,SH
XC311107201400,XC,31,11/07/2020 02:00:00 PM,,156,V,SH
XC300404201330,XC,30,04/04/2020 01:30:00 PM,,4.1,V,SH
XC310404201330,XC,31,04/04/2020 01:30:00 PM,,161,V,SH
XC301310201100,XC,30,13/10/2020 11:00:00 AM,,2.1,V,SH
XC311310201100,XC,31,13/10/2020 11:00:00 AM,,102,V,SH
XC300404201400,XC,30,04/04/2020 02:00:00 PM,,2.7,V,SH
XC301107201500,XC,30,11/07/2020 03:00:00 PM,,5.3,V,SH
XC311107201500,XC,31,11/07/2020 03:00:00 PM,,149,V,SH
XC301107201600,XC,30,11/07/2020 04:00:00 PM,,5.1,V,SH
XC311107201600,XC,31,11/07/2020 04:00:00 PM,,145,V,SH
XC300404201430,XC,30,04/04/2020 02:30:00 PM,,2.8,V,SH
XC310404201430,XC,31,04/04/2020 02:30:00 PM,,204,V,SH
XC301310201130,XC,30,13/10/2020 11:30:00 AM,,2,V,SH
XC311310201130,XC,31,13/10/2020 11:30:00 AM,,106,V,SH
XC311107201630,XC,31,11/07/2020 04:30:00 PM,,150,V,SH
XC301107201630,XC,30,11/07/2020 04:30:00 PM,,4.8,V,SH
XC300404201500,XC,30,04/04/2020 03:00:00 PM,,3,V,SH
XC310404201500,XC,31,04/04/2020 03:00:00 PM,,202,V,SH
XC301107201530,XC,30,11/07/2020 03:30:00 PM,,5.1,V,SH
XC311107201530,XC,31,11/07/2020 03:30:00 PM,,149,V,SH
XC301310201200,XC,30,13/10/2020 12:00:00 PM,,1.9,V,SH
XC311310201200,XC,31,13/10/2020 12:00:00 PM,,114,V,SH
XC300404201530,XC,30,04/04/2020 03:30:00 PM,,3,V,SH
XC310404201530,XC,31,04/04/2020 03:30:00 PM,,213,V,SH
XC300404201600,XC,30,04/04/2020 04:00:00 PM,,2.7,V,SH
XC310404201600,XC,31,04/04/2020 04:00:00 PM,,212,V,SH
XC301310201230,XC,30,13/10/2020 12:30:00 PM,,2,V,SH
XC311310201230,XC,31,13/10/2020 12:30:00 PM,,105,V,SH
XC301107201700,XC,30,11/07/2020 05:00:00 PM,,5.2,V,SH
XC301107201730,XC,30,11/07/2020 05:30:00 PM,,5.5,V,SH
XC301107201800,XC,30,11/07/2020 06:00:00 PM,,5.2,V,SH
XC311107201700,XC,31,11/07/2020 05:00:00 PM,,147,V,SH
XC311107201730,XC,31,11/07/2020 05:30:00 PM,,139,V,SH
XC311107201800,XC,31,11/07/2020 06:00:00 PM,,141,V,SH
XC300404201630,XC,30,04/04/2020 04:30:00 PM,,2.4,V,SH
XC310404201630,XC,31,04/04/2020 04:30:00 PM,,211,V,SH
XC301310201300,XC,30,13/10/2020 01:00:00 PM,,3.3,V,SH
XC311310201300,XC,31,13/10/2020 01:00:00 PM,,87,V,SH
XC300404201700,XC,30,04/04/2020 05:00:00 PM,,2.1,V,SH
XC310404201700,XC,31,04/04/2020 05:00:00 PM,,214,V,SH
XC300404201730,XC,30,04/04/2020 05:30:00 PM,,2,V,SH
XC310404201730,XC,31,04/04/2020 05:30:00 PM,,205,V,SH
XC301310201330,XC,30,13/10/2020 01:30:00 PM,,3.3,V,SH
XC311310201330,XC,31,13/10/2020 01:30:00 PM,,98,V,SH
XC300404201800,XC,30,04/04/2020 06:00:00 PM,,2.5,V,SH
XC310404201800,XC,31,04/04/2020 06:00:00 PM,,194,V,SH
XC301107201830,XC,30,11/07/2020 06:30:00 PM,,3.8,V,SH
XC301107201900,XC,30,11/07/2020 07:00:00 PM,,1.8,V,SH
XC301107201930,XC,30,11/07/2020 07:30:00 PM,,1.3,V,SH
XC301107202000,XC,30,11/07/2020 08:00:00 PM,,0.4,V,SH
XC311107201830,XC,31,11/07/2020 06:30:00 PM,,143,V,SH
XC301310201400,XC,30,13/10/2020 02:00:00 PM,,3.8,V,SH
XC311310201400,XC,31,13/10/2020 02:00:00 PM,,121,V,SH
XC300404201830,XC,30,04/04/2020 06:30:00 PM,,1.7,V,SH
XC310404201830,XC,31,04/04/2020 06:30:00 PM,,209,V,SH
XC301107202030,XC,30,11/07/2020 08:30:00 PM,,0,V,SH
XC301107202100,XC,30,11/07/2020 09:00:00 PM,,0,,SH
XC300404201900,XC,30,04/04/2020 07:00:00 PM,,1.3,V,SH
XC310404201900,XC,31,04/04/2020 07:00:00 PM,,230,V,SH
XC311107201900,XC,31,11/07/2020 07:00:00 PM,,172,V,SH
XC301310201430,XC,30,13/10/2020 02:30:00 PM,,3.6,V,SH
XC311310201430,XC,31,13/10/2020 02:30:00 PM,,111,V,SH
XC311107202130,XC,31,11/07/2020 09:30:00 PM,,0,,SH
XC300404202230,XC,30,04/04/2020 10:30:00 PM,,0.1,V,SH
XC300404201930,XC,30,04/04/2020 07:30:00 PM,,0.4,V,SH
XC310404201930,XC,31,04/04/2020 07:30:00 PM,,223,V,SH
XC311107201930,XC,31,11/07/2020 07:30:00 PM,,214,V,SH
XC301310201500,XC,30,13/10/2020 03:00:00 PM,,3.5,V,SH
XC311310201500,XC,31,13/10/2020 03:00:00 PM,,117,V,SH
XC300404202000,XC,30,04/04/2020 08:00:00 PM,,0.1,V,SH
XC310404202000,XC,31,04/04/2020 08:00:00 PM,,332,V,SH
XC311107202000,XC,31,11/07/2020 08:00:00 PM,,196,V,SH
XC311107202200,XC,31,11/07/2020 10:00:00 PM,,293,V,SH
XC311107202230,XC,31,11/07/2020 10:30:00 PM,,306,V,SH
XC311107202100,XC,31,11/07/2020 09:00:00 PM,,0,,SH
XC301107202330,XC,30,11/07/2020 11:30:00 PM,,1.2,V,SH
XC301107202200,XC,30,11/07/2020 10:00:00 PM,,0.5,V,SH
XC301107202230,XC,30,11/07/2020 10:30:00 PM,,0.3,V,SH
XC301107202300,XC,30,11/07/2020 11:00:00 PM,,0.5,V,SH
XC311107202030,XC,31,11/07/2020 08:30:00 PM,,175,V,SH
XC311107202300,XC,31,11/07/2020 11:00:00 PM,,256,V,SH
XC301107202130,XC,30,11/07/2020 09:30:00 PM,,0,,SH
XC300404202030,XC,30,04/04/2020 08:30:00 PM,,0.1,V,SH
XC310404202030,XC,31,04/04/2020 08:30:00 PM,,315,V,SH
XC301310201530,XC,30,13/10/2020 03:30:00 PM,,3.2,V,SH
XC301207200000,XC,30,12/07/2020 12:00:00 AM,,1.4,V,SH
XC311207200000,XC,31,12/07/2020 12:00:00 AM,,290,V,SH
XC311310201530,XC,31,13/10/2020 03:30:00 PM,,114,V,SH
XC300404202100,XC,30,04/04/2020 09:00:00 PM,,0,,SH
XC310404202100,XC,31,04/04/2020 09:00:00 PM,,0,,SH
XC300404202130,XC,30,04/04/2020 09:30:00 PM,,0,,SH
XC310404202130,XC,31,04/04/2020 09:30:00 PM,,0,,SH
XC301310201600,XC,30,13/10/2020 04:00:00 PM,,2.7,V,SH
XC301310201830,XC,30,13/10/2020 06:30:00 PM,,1.6,V,SH
XC311310201600,XC,31,13/10/2020 04:00:00 PM,,116,V,SH
XC311207200130,XC,31,12/07/2020 01:30:00 AM,,329,V,SH
XC300404202200,XC,30,04/04/2020 10:00:00 PM,,0,,SH
XC310404202200,XC,31,04/04/2020 10:00:00 PM,,0,,SH
XC301310201630,XC,30,13/10/2020 04:30:00 PM,,2.9,V,SH
XC311310201630,XC,31,13/10/2020 04:30:00 PM,,133,V,SH
XC301207200030,XC,30,12/07/2020 12:30:00 AM,,0.9,V,SH
XC310404202230,XC,31,04/04/2020 10:30:00 PM,,275,V,SH
XC311107202330,XC,31,11/07/2020 11:30:00 PM,,272,V,SH
XC300404202300,XC,30,04/04/2020 11:00:00 PM,,0,V,SH
XC310404202300,XC,31,04/04/2020 11:00:00 PM,,312,V,SH
XC301310201700,XC,30,13/10/2020 05:00:00 PM,,2.3,V,SH
XC311310201700,XC,31,13/10/2020 05:00:00 PM,,120,V,SH
XC301207200100,XC,30,12/07/2020 01:00:00 AM,,0.1,V,SH
XC301207200130,XC,30,12/07/2020 01:30:00 AM,,0.4,V,SH
XC301207200200,XC,30,12/07/2020 02:00:00 AM,,0.7,V,SH
XC301207200230,XC,30,12/07/2020 02:30:00 AM,,0.1,V,SH
XC311207200030,XC,31,12/07/2020 12:30:00 AM,,289,V,SH
XC311207200100,XC,31,12/07/2020 01:00:00 AM,,318,V,SH
XC311207200200,XC,31,12/07/2020 02:00:00 AM,,329,V,SH
XC311207200230,XC,31,12/07/2020 02:30:00 AM,,312,V,SH
XC300404202330,XC,30,04/04/2020 11:30:00 PM,,1.3,V,SH
XC310404202330,XC,31,04/04/2020 11:30:00 PM,,309,V,SH
XC301207200330,XC,30,12/07/2020 03:30:00 AM,,1.5,V,SH
XC311207200330,XC,31,12/07/2020 03:30:00 AM,,326,V,SH
XC301310201730,XC,30,13/10/2020 05:30:00 PM,,1.9,V,SH
XC311310201730,XC,31,13/10/2020 05:30:00 PM,,115,V,SH
XC301207200400,XC,30,12/07/2020 04:00:00 AM,,1.3,V,SH
XC311207200400,XC,31,12/07/2020 04:00:00 AM,,315,V,SH
XC300504200000,XC,30,05/04/2020 12:00:00 AM,,0.5,V,SH
XC310504200000,XC,31,05/04/2020 12:00:00 AM,,330,V,SH
XC301207200300,XC,30,12/07/2020 03:00:00 AM,,0.6,V,SH
XC311207200300,XC,31,12/07/2020 03:00:00 AM,,297,V,SH
XC300504200030,XC,30,05/04/2020 12:30:00 AM,,1.1,V,SH
XC310504200030,XC,31,05/04/2020 12:30:00 AM,,327,V,SH
XC301310201800,XC,30,13/10/2020 06:00:00 PM,,1.8,V,SH
XC311310201800,XC,31,13/10/2020 06:00:00 PM,,111,V,SH
XC311207200430,XC,31,12/07/2020 04:30:00 AM,,320,V,SH
XC301207200430,XC,30,12/07/2020 04:30:00 AM,,1.6,V,SH
XC300504200100,XC,30,05/04/2020 01:00:00 AM,,0.7,V,SH
XC310504200100,XC,31,05/04/2020 01:00:00 AM,,324,V,SH
XC311310201830,XC,31,13/10/2020 06:30:00 PM,,70,V,SH
XC300504200130,XC,30,05/04/2020 01:30:00 AM,,1.3,V,SH
XC310504200130,XC,31,05/04/2020 01:30:00 AM,,312,V,SH
XC301207200500,XC,30,12/07/2020 05:00:00 AM,,1,V,SH
XC301207200530,XC,30,12/07/2020 05:30:00 AM,,1.1,V,SH
XC311207200500,XC,31,12/07/2020 05:00:00 AM,,320,V,SH
XC311207200530,XC,31,12/07/2020 05:30:00 AM,,313,V,SH
XC301207200630,XC,30,12/07/2020 06:30:00 AM,,1.1,V,SH
XC311207200630,XC,31,12/07/2020 06:30:00 AM,,297,V,SH
XC300504200200,XC,30,05/04/2020 02:00:00 AM,,2.4,V,SH
XC310504200200,XC,31,05/04/2020 02:00:00 AM,,284,V,SH
XC301310201900,XC,30,13/10/2020 07:00:00 PM,,1.5,V,SH
XC311310201900,XC,31,13/10/2020 07:00:00 PM,,85,V,SH
XC300504200230,XC,30,05/04/2020 02:30:00 AM,,2.4,V,SH
XC310504200230,XC,31,05/04/2020 02:30:00 AM,,314,V,SH
XC301207200730,XC,30,12/07/2020 07:30:00 AM,,0.8,V,SH
XC311207200730,XC,31,12/07/2020 07:30:00 AM,,300,V,SH
XC301207200700,XC,30,12/07/2020 07:00:00 AM,,1.2,V,SH
XC311207200600,XC,31,12/07/2020 06:00:00 AM,,313,V,SH
XC311207200700,XC,31,12/07/2020 07:00:00 AM,,295,V,SH
XC301310201930,XC,30,13/10/2020 07:30:00 PM,,1,V,SH
XC311310201930,XC,31,13/10/2020 07:30:00 PM,,99,V,SH
XC300504200300,XC,30,05/04/2020 03:00:00 AM,,2.5,V,SH
XC310504200300,XC,31,05/04/2020 03:00:00 AM,,328,V,SH
XC300504200330,XC,30,05/04/2020 03:30:00 AM,,2.7,V,SH
XC310504200330,XC,31,05/04/2020 03:30:00 AM,,309,V,SH
XC301207200600,XC,30,12/07/2020 06:00:00 AM,,1.1,V,SH
XC301207200800,XC,30,12/07/2020 08:00:00 AM,,0.9,V,SH
XC311207200800,XC,31,12/07/2020 08:00:00 AM,,311,V,SH
XC301310202000,XC,30,13/10/2020 08:00:00 PM,,0.6,V,SH
XC311310202000,XC,31,13/10/2020 08:00:00 PM,,93,V,SH
XC300504200400,XC,30,05/04/2020 04:00:00 AM,,2,V,SH
XC310504200400,XC,31,05/04/2020 04:00:00 AM,,305,V,SH
XC301310202030,XC,30,13/10/2020 08:30:00 PM,,0.9,V,SH
XC311310202030,XC,31,13/10/2020 08:30:00 PM,,356,V,SH
XC300504200430,XC,30,05/04/2020 04:30:00 AM,,1.5,V,SH
XC310504200430,XC,31,05/04/2020 04:30:00 AM,,318,V,SH
XC300504200500,XC,30,05/04/2020 05:00:00 AM,,1,V,SH
XC310504200500,XC,31,05/04/2020 05:00:00 AM,,328,V,SH
XC301310202100,XC,30,13/10/2020 09:00:00 PM,,0.6,V,SH
XC311310202100,XC,31,13/10/2020 09:00:00 PM,,317,V,SH
XC301207201030,XC,30,12/07/2020 10:30:00 AM,,4.6,V,SH
XC311207201030,XC,31,12/07/2020 10:30:00 AM,,138,V,SH
XC300504200530,XC,30,05/04/2020 05:30:00 AM,,1.6,V,SH
XC310504200530,XC,31,05/04/2020 05:30:00 AM,,321,V,SH
XC301207200930,XC,30,12/07/2020 09:30:00 AM,,0.6,V,SH
XC301207201000,XC,30,12/07/2020 10:00:00 AM,,2.2,V,SH
XC311207200830,XC,31,12/07/2020 08:30:00 AM,,352,V,SH
XC311207200900,XC,31,12/07/2020 09:00:00 AM,,341,V,SH
XC311207200930,XC,31,12/07/2020 09:30:00 AM,,282,V,SH
XC311207201000,XC,31,12/07/2020 10:00:00 AM,,150,V,SH
XC301310202130,XC,30,13/10/2020 09:30:00 PM,,1,V,SH
XC311310202130,XC,31,13/10/2020 09:30:00 PM,,317,V,SH
XC301207200830,XC,30,12/07/2020 08:30:00 AM,,0.8,V,SH
XC300504200600,XC,30,05/04/2020 06:00:00 AM,,1.5,V,SH
XC310504200600,XC,31,05/04/2020 06:00:00 AM,,324,V,SH
XC301207200900,XC,30,12/07/2020 09:00:00 AM,,1.2,V,SH
XC301207201100,XC,30,12/07/2020 11:00:00 AM,,2.4,V,SH
XC301207201130,XC,30,12/07/2020 11:30:00 AM,,1.1,V,SH
XC311207201100,XC,31,12/07/2020 11:00:00 AM,,155,V,SH
XC311207201130,XC,31,12/07/2020 11:30:00 AM,,269,V,SH
XC300504200630,XC,30,05/04/2020 06:30:00 AM,,1.6,V,SH
XC310504200630,XC,31,05/04/2020 06:30:00 AM,,305,V,SH
XC301310202200,XC,30,13/10/2020 10:00:00 PM,,1.2,V,SH
XC311310202200,XC,31,13/10/2020 10:00:00 PM,,330,V,SH
XC301207201230,XC,30,12/07/2020 12:30:00 PM,,3.7,V,SH
XC311207201230,XC,31,12/07/2020 12:30:00 PM,,160,V,SH
XC300504200700,XC,30,05/04/2020 07:00:00 AM,,2.1,V,SH
XC310504200700,XC,31,05/04/2020 07:00:00 AM,,321,V,SH
XC301310202230,XC,30,13/10/2020 10:30:00 PM,,1.4,V,SH
XC311310202230,XC,31,13/10/2020 10:30:00 PM,,331,V,SH
XC300504200730,XC,30,05/04/2020 07:30:00 AM,,1.5,V,SH
XC310504200730,XC,31,05/04/2020 07:30:00 AM,,300,V,SH
XC301207201200,XC,30,12/07/2020 12:00:00 PM,,3.2,V,SH
XC301207201300,XC,30,12/07/2020 01:00:00 PM,,4.8,V,SH
XC301207201330,XC,30,12/07/2020 01:30:00 PM,,5.4,V,SH
XC300504200800,XC,30,05/04/2020 08:00:00 AM,,1,V,SH
XC310504200800,XC,31,05/04/2020 08:00:00 AM,,302,V,SH
XC301310202300,XC,30,13/10/2020 11:00:00 PM,,2.1,V,SH
XC311310202300,XC,31,13/10/2020 11:00:00 PM,,323,V,SH
XC300504200830,XC,30,05/04/2020 08:30:00 AM,,1.1,V,SH
XC310504200830,XC,31,05/04/2020 08:30:00 AM,,294,V,SH
XC311207201200,XC,31,12/07/2020 12:00:00 PM,,160,V,SH
XC311207201400,XC,31,12/07/2020 02:00:00 PM,,157,V,SH
XC311207201430,XC,31,12/07/2020 02:30:00 PM,,159,V,SH
XC301310202330,XC,30,13/10/2020 11:30:00 PM,,1.8,V,SH
XC311310202330,XC,31,13/10/2020 11:30:00 PM,,297,V,SH
XC300504200900,XC,30,05/04/2020 09:00:00 AM,,0.5,V,SH
XC310504200900,XC,31,05/04/2020 09:00:00 AM,,354,V,SH
XC300504200930,XC,30,05/04/2020 09:30:00 AM,,1.1,V,SH
XC310504200930,XC,31,05/04/2020 09:30:00 AM,,149,V,SH
XC311207201300,XC,31,12/07/2020 01:00:00 PM,,145,V,SH
XC301410200000,XC,30,14/10/2020 12:00:00 AM,,1.5,V,SH
XC311410200000,XC,31,14/10/2020 12:00:00 AM,,347,V,SH
XC311207201330,XC,31,12/07/2020 01:30:00 PM,,143,V,SH
XC300504201000,XC,30,05/04/2020 10:00:00 AM,,0.7,V,SH
XC310504201000,XC,31,05/04/2020 10:00:00 AM,,302,V,SH
XC311207201530,XC,31,12/07/2020 03:30:00 PM,,170,V,SH
XC301207201400,XC,30,12/07/2020 02:00:00 PM,,3.9,V,SH
XC301207201430,XC,30,12/07/2020 02:30:00 PM,,5,V,SH
XC301207201500,XC,30,12/07/2020 03:00:00 PM,,4.6,V,SH
XC301207201530,XC,30,12/07/2020 03:30:00 PM,,4.9,V,SH
XC301207201600,XC,30,12/07/2020 04:00:00 PM,,4.8,V,SH
XC301207201630,XC,30,12/07/2020 04:30:00 PM,,3.7,V,SH
XC311207201500,XC,31,12/07/2020 03:00:00 PM,,146,V,SH
XC301410200030,XC,30,14/10/2020 12:30:00 AM,,1.5,V,SH
XC311410200030,XC,31,14/10/2020 12:30:00 AM,,64,V,SH
XC300504201030,XC,30,05/04/2020 10:30:00 AM,,1.2,V,SH
XC310504201030,XC,31,05/04/2020 10:30:00 AM,,220,V,SH
XC300504201100,XC,30,05/04/2020 11:00:00 AM,,3.3,V,SH
XC310504201100,XC,31,05/04/2020 11:00:00 AM,,148,V,SH
XC301410200100,XC,30,14/10/2020 01:00:00 AM,,1.1,V,SH
XC311410200100,XC,31,14/10/2020 01:00:00 AM,,296,V,SH
XC300504201130,XC,30,05/04/2020 11:30:00 AM,,3.9,V,SH
XC310504201130,XC,31,05/04/2020 11:30:00 AM,,154,V,SH
XC301207201830,XC,30,12/07/2020 06:30:00 PM,,2,V,SH
XC311207201830,XC,31,12/07/2020 06:30:00 PM,,91,V,SH
XC301410200130,XC,30,14/10/2020 01:30:00 AM,,1,V,SH
XC311410200130,XC,31,14/10/2020 01:30:00 AM,,30,V,SH
XC311207201600,XC,31,12/07/2020 04:00:00 PM,,159,V,SH
XC300504201200,XC,30,05/04/2020 12:00:00 PM,,4.3,V,SH
XC310504201200,XC,31,05/04/2020 12:00:00 PM,,143,V,SH
XC301207201700,XC,30,12/07/2020 05:00:00 PM,,2.5,V,SH
XC311207201630,XC,31,12/07/2020 04:30:00 PM,,152,V,SH
XC300504201230,XC,30,05/04/2020 12:30:00 PM,,4.5,V,SH
XC310504201230,XC,31,05/04/2020 12:30:00 PM,,150,V,SH
XC301410200200,XC,30,14/10/2020 02:00:00 AM,,0.9,V,SH
XC311410200200,XC,31,14/10/2020 02:00:00 AM,,10,V,SH
XC311207201700,XC,31,12/07/2020 05:00:00 PM,,172,V,SH
XC300504201300,XC,30,05/04/2020 01:00:00 PM,,4.5,V,SH
XC310504201300,XC,31,05/04/2020 01:00:00 PM,,156,V,SH
XC301207201730,XC,30,12/07/2020 05:30:00 PM,,1.3,V,SH
XC301207201800,XC,30,12/07/2020 06:00:00 PM,,0.5,V,SH
XC301207201900,XC,30,12/07/2020 07:00:00 PM,,2.3,V,SH
XC301207201930,XC,30,12/07/2020 07:30:00 PM,,1.3,V,SH
XC301207202000,XC,30,12/07/2020 08:00:00 PM,,1.3,V,SH
XC311207201730,XC,31,12/07/2020 05:30:00 PM,,148,V,SH
XC301410200230,XC,30,14/10/2020 02:30:00 AM,,0.9,V,SH
XC311410200230,XC,31,14/10/2020 02:30:00 AM,,201,V,SH
XC300504201330,XC,30,05/04/2020 01:30:00 PM,,5.1,V,SH
XC310504201330,XC,31,05/04/2020 01:30:00 PM,,143,V,SH
XC311207201800,XC,31,12/07/2020 06:00:00 PM,,32,V,SH
XC300504201400,XC,30,05/04/2020 02:00:00 PM,,4.7,V,SH
XC310504201400,XC,31,05/04/2020 02:00:00 PM,,154,V,SH
XC301410200300,XC,30,14/10/2020 03:00:00 AM,,0.9,V,SH
XC311410200300,XC,31,14/10/2020 03:00:00 AM,,34,V,SH
XC311207201900,XC,31,12/07/2020 07:00:00 PM,,109,V,SH
XC300504201430,XC,30,05/04/2020 02:30:00 PM,,4.4,V,SH
XC310504201430,XC,31,05/04/2020 02:30:00 PM,,155,V,SH
XC311207202230,XC,31,12/07/2020 10:30:00 PM,,351,V,SH
XC311207202130,XC,31,12/07/2020 09:30:00 PM,,342,V,SH
XC311207202200,XC,31,12/07/2020 10:00:00 PM,,335,V,SH
XC311207201930,XC,31,12/07/2020 07:30:00 PM,,351,V,SH
XC311207202000,XC,31,12/07/2020 08:00:00 PM,,356,V,SH
XC311207202030,XC,31,12/07/2020 08:30:00 PM,,24,V,SH
XC311207202100,XC,31,12/07/2020 09:00:00 PM,,203,V,SH
XC301410200330,XC,30,14/10/2020 03:30:00 AM,,0.9,V,SH
XC311410200330,XC,31,14/10/2020 03:30:00 AM,,317,V,SH
XC300504201500,XC,30,05/04/2020 03:00:00 PM,,5.4,V,SH
XC310504201500,XC,31,05/04/2020 03:00:00 PM,,143,V,SH
XC301207202030,XC,30,12/07/2020 08:30:00 PM,,1.7,V,SH
XC301207202100,XC,30,12/07/2020 09:00:00 PM,,0.9,V,SH
XC301207202130,XC,30,12/07/2020 09:30:00 PM,,0.7,V,SH
XC301207202200,XC,30,12/07/2020 10:00:00 PM,,0.9,V,SH
XC301207202230,XC,30,12/07/2020 10:30:00 PM,,2.1,V,SH
XC300504201530,XC,30,05/04/2020 03:30:00 PM,,5,V,SH
XC310504201530,XC,31,05/04/2020 03:30:00 PM,,143,V,SH
XC301410200400,XC,30,14/10/2020 04:00:00 AM,,1.9,V,SH
XC311410200400,XC,31,14/10/2020 04:00:00 AM,,297,V,SH
XC300504201600,XC,30,05/04/2020 04:00:00 PM,,4.2,V,SH
XC310504201600,XC,31,05/04/2020 04:00:00 PM,,154,V,SH
XC301207202300,XC,30,12/07/2020 11:00:00 PM,,0.6,V,SH
XC301410200430,XC,30,14/10/2020 04:30:00 AM,,1.5,V,SH
XC311410200430,XC,31,14/10/2020 04:30:00 AM,,356,V,SH
XC300504201630,XC,30,05/04/2020 04:30:00 PM,,4.8,V,SH
XC310504201630,XC,31,05/04/2020 04:30:00 PM,,143,V,SH
XC300504201700,XC,30,05/04/2020 05:00:00 PM,,2.7,V,SH
XC310504201700,XC,31,05/04/2020 05:00:00 PM,,176,V,SH
XC301410200500,XC,30,14/10/2020 05:00:00 AM,,1.1,V,SH
XC311410200500,XC,31,14/10/2020 05:00:00 AM,,353,V,SH
XC300504201730,XC,30,05/04/2020 05:30:00 PM,,2,V,SH
XC310504201730,XC,31,05/04/2020 05:30:00 PM,,216,V,SH
XC311207202300,XC,31,12/07/2020 11:00:00 PM,,328,V,SH
XC311207202330,XC,31,12/07/2020 11:30:00 PM,,321,V,SH
XC311307200000,XC,31,13/07/2020 12:00:00 AM,,322,V,SH
XC311307200030,XC,31,13/07/2020 12:30:00 AM,,329,V,SH
XC311307200100,XC,31,13/07/2020 01:00:00 AM,,320,V,SH
XC311307200130,XC,31,13/07/2020 01:30:00 AM,,321,V,SH
XC301410200530,XC,30,14/10/2020 05:30:00 AM,,0.8,V,SH
XC311410200530,XC,31,14/10/2020 05:30:00 AM,,240,V,SH
XC301207202330,XC,30,12/07/2020 11:30:00 PM,,0.4,V,SH
XC300504201800,XC,30,05/04/2020 06:00:00 PM,,1.7,V,SH
XC310504201800,XC,31,05/04/2020 06:00:00 PM,,186,V,SH
XC301307200000,XC,30,13/07/2020 12:00:00 AM,,0.8,V,SH
XC300504201830,XC,30,05/04/2020 06:30:00 PM,,1.2,V,SH
XC310504201830,XC,31,05/04/2020 06:30:00 PM,,163,V,SH
XC301410200600,XC,30,14/10/2020 06:00:00 AM,,1.1,V,SH
XC311410200600,XC,31,14/10/2020 06:00:00 AM,,277,V,SH
XC301307200030,XC,30,13/07/2020 12:30:00 AM,,0.8,V,SH
XC301307200300,XC,30,13/07/2020 03:00:00 AM,,0.7,V,SH
XC311307200200,XC,31,13/07/2020 02:00:00 AM,,297,V,SH
XC311307200230,XC,31,13/07/2020 02:30:00 AM,,335,V,SH
XC311307200300,XC,31,13/07/2020 03:00:00 AM,,340,V,SH
XC300504201900,XC,30,05/04/2020 07:00:00 PM,,1.1,V,SH
XC310504201900,XC,31,05/04/2020 07:00:00 PM,,163,V,SH
XC301307200100,XC,30,13/07/2020 01:00:00 AM,,1.1,V,SH
XC300504201930,XC,30,05/04/2020 07:30:00 PM,,0.3,V,SH
XC310504201930,XC,31,05/04/2020 07:30:00 PM,,177,V,SH
XC301307200130,XC,30,13/07/2020 01:30:00 AM,,1.3,V,SH
XC301307200200,XC,30,13/07/2020 02:00:00 AM,,0.8,V,SH
XC300504202000,XC,30,05/04/2020 08:00:00 PM,,0.3,V,SH
XC310504202000,XC,31,05/04/2020 08:00:00 PM,,343,V,SH
XC301410200630,XC,30,14/10/2020 06:30:00 AM,,1,V,SH
XC301410200700,XC,30,14/10/2020 07:00:00 AM,,0.9,V,SH
XC311410200630,XC,31,14/10/2020 06:30:00 AM,,322,V,SH
XC311410200700,XC,31,14/10/2020 07:00:00 AM,,297,V,SH
XC301307200230,XC,30,13/07/2020 02:30:00 AM,,1.3,V,SH
XC300504202030,XC,30,05/04/2020 08:30:00 PM,,0.1,V,SH
XC310504202030,XC,31,05/04/2020 08:30:00 PM,,305,V,SH
XC301307200600,XC,30,13/07/2020 06:00:00 AM,,1,V,SH
XC301410200730,XC,30,14/10/2020 07:30:00 AM,,0.9,V,SH
XC311410200730,XC,31,14/10/2020 07:30:00 AM,,311,V,SH
XC300504202100,XC,30,05/04/2020 09:00:00 PM,,0,V,SH
XC310504202100,XC,31,05/04/2020 09:00:00 PM,,234,V,SH
XC301307200330,XC,30,13/07/2020 03:30:00 AM,,0.2,V,SH
XC311307200330,XC,31,13/07/2020 03:30:00 AM,,300,V,SH
XC300504202130,XC,30,05/04/2020 09:30:00 PM,,0,,SH
XC310504202130,XC,31,05/04/2020 09:30:00 PM,,0,,SH
XC301307200400,XC,30,13/07/2020 04:00:00 AM,,0.2,V,SH
XC311307200400,XC,31,13/07/2020 04:00:00 AM,,292,V,SH
XC301410200800,XC,30,14/10/2020 08:00:00 AM,,2.1,V,SH
XC311410200800,XC,31,14/10/2020 08:00:00 AM,,296,V,SH
XC301307200430,XC,30,13/07/2020 04:30:00 AM,,1.6,V,SH
XC311307200430,XC,31,13/07/2020 04:30:00 AM,,350,V,SH
XC300504202200,XC,30,05/04/2020 10:00:00 PM,,0.1,V,SH
XC310504202200,XC,31,05/04/2020 10:00:00 PM,,233,V,SH
XC301307200500,XC,30,13/07/2020 05:00:00 AM,,0.5,V,SH
XC311307200500,XC,31,13/07/2020 05:00:00 AM,,16,V,SH
XC311307200600,XC,31,13/07/2020 06:00:00 AM,,330,V,SH
XC311307200630,XC,31,13/07/2020 06:30:00 AM,,336,V,SH
XC311307200700,XC,31,13/07/2020 07:00:00 AM,,311,V,SH
XC311307200730,XC,31,13/07/2020 07:30:00 AM,,148,V,SH
XC300504202230,XC,30,05/04/2020 10:30:00 PM,,0,,SH
XC310504202230,XC,31,05/04/2020 10:30:00 PM,,0,,SH
XC301410200830,XC,30,14/10/2020 08:30:00 AM,,1.9,V,SH
XC311410200830,XC,31,14/10/2020 08:30:00 AM,,287,V,SH
XC301307200530,XC,30,13/07/2020 05:30:00 AM,,1,V,SH
XC311307200530,XC,31,13/07/2020 05:30:00 AM,,302,V,SH
XC300504202300,XC,30,05/04/2020 11:00:00 PM,,0,,SH
XC310504202300,XC,31,05/04/2020 11:00:00 PM,,0,,SH
XC301410200900,XC,30,14/10/2020 09:00:00 AM,,2.1,V,SH
XC311410200900,XC,31,14/10/2020 09:00:00 AM,,281,V,SH
XC300504202330,XC,30,05/04/2020 11:30:00 PM,,0,,SH
XC310504202330,XC,31,05/04/2020 11:30:00 PM,,0,,SH
XC301307200630,XC,30,13/07/2020 06:30:00 AM,,1.1,V,SH
XC311307200800,XC,31,13/07/2020 08:00:00 AM,,101,V,SH
XC311307200830,XC,31,13/07/2020 08:30:00 AM,,83,V,SH
XC311307200900,XC,31,13/07/2020 09:00:00 AM,,184,V,SH
XC301307200700,XC,30,13/07/2020 07:00:00 AM,,0.4,V,SH
XC301410200930,XC,30,14/10/2020 09:30:00 AM,,2.2,V,SH
XC311410200930,XC,31,14/10/2020 09:30:00 AM,,268,V,SH
XC300604200000,XC,30,06/04/2020 12:00:00 AM,,0.9,V,SH
XC310604200000,XC,31,06/04/2020 12:00:00 AM,,280,V,SH
XC301307201030,XC,30,13/07/2020 10:30:00 AM,,2,V,SH
XC311307201030,XC,31,13/07/2020 10:30:00 AM,,144,V,SH
XC301307200730,XC,30,13/07/2020 07:30:00 AM,,0.7,V,SH
XC301307200800,XC,30,13/07/2020 08:00:00 AM,,1.2,V,SH
XC301307200830,XC,30,13/07/2020 08:30:00 AM,,1.2,V,SH
XC301307200900,XC,30,13/07/2020 09:00:00 AM,,1.5,V,SH
XC301307200930,XC,30,13/07/2020 09:30:00 AM,,1.6,V,SH
XC301307201000,XC,30,13/07/2020 10:00:00 AM,,1.5,V,SH
XC311307200930,XC,31,13/07/2020 09:30:00 AM,,121,V,SH
XC300604200030,XC,30,06/04/2020 12:30:00 AM,,1.5,V,SH
XC310604200030,XC,31,06/04/2020 12:30:00 AM,,328,V,SH
XC310604200300,XC,31,06/04/2020 03:00:00 AM,,339,V,SH
XC301410201000,XC,30,14/10/2020 10:00:00 AM,,1.7,V,SH
XC311410201000,XC,31,14/10/2020 10:00:00 AM,,294,V,SH
XC311307201000,XC,31,13/07/2020 10:00:00 AM,,167,V,SH
XC300604200100,XC,30,06/04/2020 01:00:00 AM,,1.5,V,SH
XC310604200100,XC,31,06/04/2020 01:00:00 AM,,321,V,SH
XC300604200130,XC,30,06/04/2020 01:30:00 AM,,1.1,V,SH
XC310604200130,XC,31,06/04/2020 01:30:00 AM,,314,V,SH
XC301410201030,XC,30,14/10/2020 10:30:00 AM,,1.9,V,SH
XC311410201030,XC,31,14/10/2020 10:30:00 AM,,292,V,SH
XC301307201200,XC,30,13/07/2020 12:00:00 PM,,4.4,V,SH
XC311307201200,XC,31,13/07/2020 12:00:00 PM,,158,V,SH
XC300604200200,XC,30,06/04/2020 02:00:00 AM,,1.3,V,SH
XC310604200200,XC,31,06/04/2020 02:00:00 AM,,330,V,SH
XC301410201100,XC,30,14/10/2020 11:00:00 AM,,1.7,V,SH
XC311410201100,XC,31,14/10/2020 11:00:00 AM,,303,V,SH
XC300604200230,XC,30,06/04/2020 02:30:00 AM,,1.3,V,SH
XC310604200230,XC,31,06/04/2020 02:30:00 AM,,328,V,SH
XC300604200300,XC,30,06/04/2020 03:00:00 AM,,0.8,V,SH
XC301410201130,XC,30,14/10/2020 11:30:00 AM,,1.6,V,SH
XC311410201130,XC,31,14/10/2020 11:30:00 AM,,297,V,SH
XC301307201100,XC,30,13/07/2020 11:00:00 AM,,2.8,V,SH
XC311307201100,XC,31,13/07/2020 11:00:00 AM,,156,V,SH
XC300604200330,XC,30,06/04/2020 03:30:00 AM,,0.7,V,SH
XC310604200330,XC,31,06/04/2020 03:30:00 AM,,319,V,SH
XC301307201130,XC,30,13/07/2020 11:30:00 AM,,3.6,V,SH
XC301307201230,XC,30,13/07/2020 12:30:00 PM,,4.6,V,SH
XC301307201300,XC,30,13/07/2020 01:00:00 PM,,5.1,V,SH
XC311307201130,XC,31,13/07/2020 11:30:00 AM,,155,V,SH
XC300710202200,XC,30,07/10/2020 10:00:00 PM,,0.2,V,SH
XC300710202230,XC,30,07/10/2020 10:30:00 PM,,0.4,V,SH
XC300710202300,XC,30,07/10/2020 11:00:00 PM,,0.3,V,SH
XC300710202330,XC,30,07/10/2020 11:30:00 PM,,0.6,V,SH
XC310710202200,XC,31,07/10/2020 10:00:00 PM,,198,V,SH
XC310710202230,XC,31,07/10/2020 10:30:00 PM,,305,V,SH
XC310710202300,XC,31,07/10/2020 11:00:00 PM,,342,V,SH
XC310710202330,XC,31,07/10/2020 11:30:00 PM,,315,V,SH
XC300710202130,XC,30,07/10/2020 09:30:00 PM,,1,V,SH
XC310710202130,XC,31,07/10/2020 09:30:00 PM,,179,V,SH
XC300604200400,XC,30,06/04/2020 04:00:00 AM,,0.7,V,SH
XC310604200400,XC,31,06/04/2020 04:00:00 AM,,334,V,SH
XC311307201400,XC,31,13/07/2020 02:00:00 PM,,158,V,SH
XC311307201430,XC,31,13/07/2020 02:30:00 PM,,158,V,SH
XC301307201330,XC,30,13/07/2020 01:30:00 PM,,6.2,V,SH
XC301307201400,XC,30,13/07/2020 02:00:00 PM,,5.1,V,SH
XC301307201430,XC,30,13/07/2020 02:30:00 PM,,4.8,V,SH
XC311307201230,XC,31,13/07/2020 12:30:00 PM,,159,V,SH
XC311307201300,XC,31,13/07/2020 01:00:00 PM,,161,V,SH
XC311307201330,XC,31,13/07/2020 01:30:00 PM,,146,V,SH
XC301410201200,XC,30,14/10/2020 12:00:00 PM,,1.6,V,SH
XC311410201200,XC,31,14/10/2020 12:00:00 PM,,299,V,SH
XC300604200430,XC,30,06/04/2020 04:30:00 AM,,1.2,V,SH
XC310604200430,XC,31,06/04/2020 04:30:00 AM,,338,V,SH
XC301307201500,XC,30,13/07/2020 03:00:00 PM,,3.3,V,SH
XC301307201530,XC,30,13/07/2020 03:30:00 PM,,3,V,SH
XC311307201500,XC,31,13/07/2020 03:00:00 PM,,149,V,SH
XC311307201530,XC,31,13/07/2020 03:30:00 PM,,150,V,SH
XC300604200500,XC,30,06/04/2020 05:00:00 AM,,0.6,V,SH
XC310604200500,XC,31,06/04/2020 05:00:00 AM,,331,V,SH
XC311307201600,XC,31,13/07/2020 04:00:00 PM,,46,V,SH
XC301410201230,XC,30,14/10/2020 12:30:00 PM,,1.4,V,SH
XC311410201230,XC,31,14/10/2020 12:30:00 PM,,318,V,SH
XC300604200530,XC,30,06/04/2020 05:30:00 AM,,1.1,V,SH
XC310604200530,XC,31,06/04/2020 05:30:00 AM,,319,V,SH
XC301307201600,XC,30,13/07/2020 04:00:00 PM,,2.7,V,SH
XC301307201630,XC,30,13/07/2020 04:30:00 PM,,2.6,V,SH
XC311307201630,XC,31,13/07/2020 04:30:00 PM,,6,V,SH
XC301410201300,XC,30,14/10/2020 01:00:00 PM,,1,V,SH
XC311410201300,XC,31,14/10/2020 01:00:00 PM,,154,V,SH
XC300604200600,XC,30,06/04/2020 06:00:00 AM,,1.3,V,SH
XC310604200600,XC,31,06/04/2020 06:00:00 AM,,321,V,SH
XC300604200630,XC,30,06/04/2020 06:30:00 AM,,0.8,V,SH
XC310604200630,XC,31,06/04/2020 06:30:00 AM,,323,V,SH
XC301410201330,XC,30,14/10/2020 01:30:00 PM,,1.2,V,SH
XC311410201330,XC,31,14/10/2020 01:30:00 PM,,201,V,SH
XC300604200700,XC,30,06/04/2020 07:00:00 AM,,1.2,V,SH
XC310604200700,XC,31,06/04/2020 07:00:00 AM,,323,V,SH
XC301410201400,XC,30,14/10/2020 02:00:00 PM,,0.8,V,SH
XC300604200730,XC,30,06/04/2020 07:30:00 AM,,0.8,V,SH
XC310604200730,XC,31,06/04/2020 07:30:00 AM,,313,V,SH
XC311410201400,XC,31,14/10/2020 02:00:00 PM,,98,V,SH
XC311307201730,XC,31,13/07/2020 05:30:00 PM,,307,V,SH
XC311307201800,XC,31,13/07/2020 06:00:00 PM,,234,V,SH
XC311307201830,XC,31,13/07/2020 06:30:00 PM,,277,V,SH
XC311307201900,XC,31,13/07/2020 07:00:00 PM,,4,V,SH
XC301307201700,XC,30,13/07/2020 05:00:00 PM,,2.6,V,SH
XC311307201700,XC,31,13/07/2020 05:00:00 PM,,54,V,SH
XC300604200800,XC,30,06/04/2020 08:00:00 AM,,0.2,V,SH
XC310604200800,XC,31,06/04/2020 08:00:00 AM,,72,V,SH
XC301410201430,XC,30,14/10/2020 02:30:00 PM,,1.9,V,SH
XC311410201430,XC,31,14/10/2020 02:30:00 PM,,177,V,SH
XC301307201730,XC,30,13/07/2020 05:30:00 PM,,1.4,V,SH
XC300604200830,XC,30,06/04/2020 08:30:00 AM,,0.4,V,SH
XC310604200830,XC,31,06/04/2020 08:30:00 AM,,110,V,SH
XC301307201800,XC,30,13/07/2020 06:00:00 PM,,0.5,V,SH
XC311307202030,XC,31,13/07/2020 08:30:00 PM,,252,V,SH
XC301410201500,XC,30,14/10/2020 03:00:00 PM,,4,V,SH
XC311410201500,XC,31,14/10/2020 03:00:00 PM,,148,V,SH
XC300604200900,XC,30,06/04/2020 09:00:00 AM,,1.3,V,SH
XC310604200900,XC,31,06/04/2020 09:00:00 AM,,122,V,SH
XC301307201830,XC,30,13/07/2020 06:30:00 PM,,1.1,V,SH
XC300604201230,XC,30,06/04/2020 12:30:00 PM,,5.1,V,SH
XC300604200930,XC,30,06/04/2020 09:30:00 AM,,1.9,V,SH
XC310604200930,XC,31,06/04/2020 09:30:00 AM,,117,V,SH
XC301307201900,XC,30,13/07/2020 07:00:00 PM,,2.1,V,SH
XC301410201530,XC,30,14/10/2020 03:30:00 PM,,4.8,V,SH
XC311410201530,XC,31,14/10/2020 03:30:00 PM,,150,V,SH
XC301307201930,XC,30,13/07/2020 07:30:00 PM,,1.8,V,SH
XC311307201930,XC,31,13/07/2020 07:30:00 PM,,346,V,SH
XC300604201000,XC,30,06/04/2020 10:00:00 AM,,2.5,V,SH
XC310604201000,XC,31,06/04/2020 10:00:00 AM,,145,V,SH
XC301307202000,XC,30,13/07/2020 08:00:00 PM,,1.2,V,SH
XC301307202030,XC,30,13/07/2020 08:30:00 PM,,0.9,V,SH
XC301307202100,XC,30,13/07/2020 09:00:00 PM,,0.5,V,SH
XC301307202130,XC,30,13/07/2020 09:30:00 PM,,1.3,V,SH
XC301307202200,XC,30,13/07/2020 10:00:00 PM,,1.6,V,SH
XC301307202230,XC,30,13/07/2020 10:30:00 PM,,1.6,V,SH
XC311307202000,XC,31,13/07/2020 08:00:00 PM,,11,V,SH
XC311307202100,XC,31,13/07/2020 09:00:00 PM,,323,V,SH
XC311307202130,XC,31,13/07/2020 09:30:00 PM,,298,V,SH
XC300604201030,XC,30,06/04/2020 10:30:00 AM,,3.5,V,SH
XC310604201030,XC,31,06/04/2020 10:30:00 AM,,137,V,SH
XC301410201600,XC,30,14/10/2020 04:00:00 PM,,3.9,V,SH
XC311410201600,XC,31,14/10/2020 04:00:00 PM,,160,V,SH
XC311307202200,XC,31,13/07/2020 10:00:00 PM,,321,V,SH
XC311307202230,XC,31,13/07/2020 10:30:00 PM,,331,V,SH
XC311307202300,XC,31,13/07/2020 11:00:00 PM,,300,V,SH
XC300604201100,XC,30,06/04/2020 11:00:00 AM,,3.9,V,SH
XC310604201100,XC,31,06/04/2020 11:00:00 AM,,145,V,SH
XC301410201630,XC,30,14/10/2020 04:30:00 PM,,4,V,SH
XC311410201630,XC,31,14/10/2020 04:30:00 PM,,242,V,SH
XC300604201130,XC,30,06/04/2020 11:30:00 AM,,4.7,V,SH
XC310604201130,XC,31,06/04/2020 11:30:00 AM,,138,V,SH
XC303003200400,XC,30,30/03/2020 04:00:00 AM,,2.9,V,SH
XC303003200430,XC,30,30/03/2020 04:30:00 AM,,2,V,SH
XC313003200400,XC,31,30/03/2020 04:00:00 AM,,111,V,SH
XC313003200430,XC,31,30/03/2020 04:30:00 AM,,105,V,SH
XC313003200500,XC,31,30/03/2020 05:00:00 AM,,102,V,SH
XC313003200530,XC,31,30/03/2020 05:30:00 AM,,126,V,SH
XC300604201200,XC,30,06/04/2020 12:00:00 PM,,4.2,V,SH
XC310604201200,XC,31,06/04/2020 12:00:00 PM,,153,V,SH
XC301410201700,XC,30,14/10/2020 05:00:00 PM,,3.5,V,SH
XC311410201700,XC,31,14/10/2020 05:00:00 PM,,4,V,SH
XC310604201230,XC,31,06/04/2020 12:30:00 PM,,144,V,SH
XC301307202300,XC,30,13/07/2020 11:00:00 PM,,1.2,V,SH
XC301307202330,XC,30,13/07/2020 11:30:00 PM,,0.8,V,SH
XC311307202330,XC,31,13/07/2020 11:30:00 PM,,318,V,SH
XC301407200000,XC,30,14/07/2020 12:00:00 AM,,0.9,V,SH
XC301407200030,XC,30,14/07/2020 12:30:00 AM,,1.1,V,SH
XC301407200100,XC,30,14/07/2020 01:00:00 AM,,1.6,V,SH
XC301407200130,XC,30,14/07/2020 01:30:00 AM,,1.2,V,SH
XC311407200000,XC,31,14/07/2020 12:00:00 AM,,295,V,SH
XC301410201730,XC,30,14/10/2020 05:30:00 PM,,1.8,V,SH
XC311410201730,XC,31,14/10/2020 05:30:00 PM,,136,V,SH
XC300604201300,XC,30,06/04/2020 01:00:00 PM,,5,V,SH
XC310604201300,XC,31,06/04/2020 01:00:00 PM,,149,V,SH
XC300604201330,XC,30,06/04/2020 01:30:00 PM,,5.1,V,SH
XC310604201330,XC,31,06/04/2020 01:30:00 PM,,150,V,SH
XC301407200300,XC,30,14/07/2020 03:00:00 AM,,1.8,V,SH
XC311407200300,XC,31,14/07/2020 03:00:00 AM,,300,V,SH
XC301410201800,XC,30,14/10/2020 06:00:00 PM,,2.3,V,SH
XC311410201800,XC,31,14/10/2020 06:00:00 PM,,68,V,SH
XC311407200030,XC,31,14/07/2020 12:30:00 AM,,290,V,SH
XC300604201400,XC,30,06/04/2020 02:00:00 PM,,3.9,V,SH
XC310604201400,XC,31,06/04/2020 02:00:00 PM,,158,V,SH
XC301410201830,XC,30,14/10/2020 06:30:00 PM,,2.2,V,SH
XC311410201830,XC,31,14/10/2020 06:30:00 PM,,76,V,SH
XC301407200400,XC,30,14/07/2020 04:00:00 AM,,1.7,V,SH
XC311407200100,XC,31,14/07/2020 01:00:00 AM,,305,V,SH
XC300604201430,XC,30,06/04/2020 02:30:00 PM,,4.5,V,SH
XC310604201430,XC,31,06/04/2020 02:30:00 PM,,149,V,SH
XC301407200200,XC,30,14/07/2020 02:00:00 AM,,1.9,V,SH
XC301407200230,XC,30,14/07/2020 02:30:00 AM,,1.4,V,SH
XC301407200330,XC,30,14/07/2020 03:30:00 AM,,2,V,SH
XC311407200130,XC,31,14/07/2020 01:30:00 AM,,311,V,SH
XC300604201500,XC,30,06/04/2020 03:00:00 PM,,5,V,SH
XC310604201500,XC,31,06/04/2020 03:00:00 PM,,140,V,SH
XC311407200200,XC,31,14/07/2020 02:00:00 AM,,308,V,SH
XC300604201830,XC,30,06/04/2020 06:30:00 PM,,1.5,V,SH
XC300604201530,XC,30,06/04/2020 03:30:00 PM,,5.4,V,SH
XC310604201530,XC,31,06/04/2020 03:30:00 PM,,141,V,SH
XC301407200430,XC,30,14/07/2020 04:30:00 AM,,1.4,V,SH
XC301407200500,XC,30,14/07/2020 05:00:00 AM,,1.4,V,SH
XC311407200230,XC,31,14/07/2020 02:30:00 AM,,292,V,SH
XC311407200330,XC,31,14/07/2020 03:30:00 AM,,305,V,SH
XC311407200400,XC,31,14/07/2020 04:00:00 AM,,312,V,SH
XC301410201900,XC,30,14/10/2020 07:00:00 PM,,2.7,V,SH
XC301410201930,XC,30,14/10/2020 07:30:00 PM,,2.8,V,SH
XC311410201900,XC,31,14/10/2020 07:00:00 PM,,97,V,SH
XC311410201930,XC,31,14/10/2020 07:30:00 PM,,96,V,SH
XC301407200530,XC,30,14/07/2020 05:30:00 AM,,1.9,V,SH
XC300604201900,XC,30,06/04/2020 07:00:00 PM,,0.1,V,SH
XC300604201600,XC,30,06/04/2020 04:00:00 PM,,5.1,V,SH
XC310604201600,XC,31,06/04/2020 04:00:00 PM,,146,V,SH
XC301407200600,XC,30,14/07/2020 06:00:00 AM,,2.2,V,SH
XC300604201630,XC,30,06/04/2020 04:30:00 PM,,4.5,V,SH
XC310604201630,XC,31,06/04/2020 04:30:00 PM,,148,V,SH
XC301410202000,XC,30,14/10/2020 08:00:00 PM,,1.4,V,SH
XC311410202000,XC,31,14/10/2020 08:00:00 PM,,59,V,SH
XC301407200700,XC,30,14/07/2020 07:00:00 AM,,2.1,V,SH
XC311407200700,XC,31,14/07/2020 07:00:00 AM,,306,V,SH
XC311407200630,XC,31,14/07/2020 06:30:00 AM,,303,V,SH
XC301407200630,XC,30,14/07/2020 06:30:00 AM,,2.2,V,SH
XC311407200430,XC,31,14/07/2020 04:30:00 AM,,300,V,SH
XC311407200500,XC,31,14/07/2020 05:00:00 AM,,306,V,SH
XC311407200530,XC,31,14/07/2020 05:30:00 AM,,304,V,SH
XC311407200600,XC,31,14/07/2020 06:00:00 AM,,297,V,SH
XC300604201700,XC,30,06/04/2020 05:00:00 PM,,2.6,V,SH
XC310604201700,XC,31,06/04/2020 05:00:00 PM,,161,V,SH
XC301407200730,XC,30,14/07/2020 07:30:00 AM,,2.2,V,SH
XC311407200730,XC,31,14/07/2020 07:30:00 AM,,293,V,SH
XC301410202030,XC,30,14/10/2020 08:30:00 PM,,1.1,V,SH
XC311410202030,XC,31,14/10/2020 08:30:00 PM,,6,V,SH
XC300604201730,XC,30,06/04/2020 05:30:00 PM,,1.7,V,SH
XC310604201730,XC,31,06/04/2020 05:30:00 PM,,155,V,SH
XC301407200830,XC,30,14/07/2020 08:30:00 AM,,2.8,V,SH
XC311407200830,XC,31,14/07/2020 08:30:00 AM,,296,V,SH
XC300604201800,XC,30,06/04/2020 06:00:00 PM,,1.4,V,SH
XC310604201800,XC,31,06/04/2020 06:00:00 PM,,153,V,SH
XC301410202100,XC,30,14/10/2020 09:00:00 PM,,0.9,V,SH
XC311410202100,XC,31,14/10/2020 09:00:00 PM,,319,V,SH
XC310604201830,XC,31,06/04/2020 06:30:00 PM,,156,V,SH
XC301410202130,XC,30,14/10/2020 09:30:00 PM,,1,V,SH
XC311410202130,XC,31,14/10/2020 09:30:00 PM,,319,V,SH
XC310604201900,XC,31,06/04/2020 07:00:00 PM,,234,V,SH
XC301407201000,XC,30,14/07/2020 10:00:00 AM,,0.9,V,SH
XC311407201000,XC,31,14/07/2020 10:00:00 AM,,299,V,SH
XC300604201930,XC,30,06/04/2020 07:30:00 PM,,1.3,V,SH
XC310604201930,XC,31,06/04/2020 07:30:00 PM,,139,V,SH
XC301410202200,XC,30,14/10/2020 10:00:00 PM,,1.4,V,SH
XC311410202200,XC,31,14/10/2020 10:00:00 PM,,332,V,SH
XC301407200800,XC,30,14/07/2020 08:00:00 AM,,2.2,V,SH
XC311407200800,XC,31,14/07/2020 08:00:00 AM,,290,V,SH
XC300604202000,XC,30,06/04/2020 08:00:00 PM,,0.6,V,SH
XC310604202000,XC,31,06/04/2020 08:00:00 PM,,164,V,SH
XC301407201130,XC,30,14/07/2020 11:30:00 AM,,2.6,V,SH
XC301410202230,XC,30,14/10/2020 10:30:00 PM,,1.6,V,SH
XC311410202230,XC,31,14/10/2020 10:30:00 PM,,323,V,SH
XC300604202030,XC,30,06/04/2020 08:30:00 PM,,0.1,V,SH
XC310604202030,XC,31,06/04/2020 08:30:00 PM,,311,V,SH
XC301407200900,XC,30,14/07/2020 09:00:00 AM,,2.4,V,SH
XC311407200900,XC,31,14/07/2020 09:00:00 AM,,298,V,SH
XC300604202100,XC,30,06/04/2020 09:00:00 PM,,0.6,V,SH
XC310604202100,XC,31,06/04/2020 09:00:00 PM,,195,V,SH
XC301407200930,XC,30,14/07/2020 09:30:00 AM,,1.9,V,SH
XC311407200930,XC,31,14/07/2020 09:30:00 AM,,293,V,SH
XC301410202300,XC,30,14/10/2020 11:00:00 PM,,2.1,V,SH
XC311410202300,XC,31,14/10/2020 11:00:00 PM,,288,V,SH
XC300604202130,XC,30,06/04/2020 09:30:00 PM,,0.1,V,SH
XC310604202130,XC,31,06/04/2020 09:30:00 PM,,183,V,SH
XC301407201030,XC,30,14/07/2020 10:30:00 AM,,1,V,SH
XC311407201030,XC,31,14/07/2020 10:30:00 AM,,86,V,SH
XC301410202330,XC,30,14/10/2020 11:30:00 PM,,2.1,V,SH
XC311410202330,XC,31,14/10/2020 11:30:00 PM,,320,V,SH
XC300604202200,XC,30,06/04/2020 10:00:00 PM,,0.5,V,SH
XC310604202200,XC,31,06/04/2020 10:00:00 PM,,323,V,SH
XC301407201400,XC,30,14/07/2020 02:00:00 PM,,6.3,V,SH
XC311407201100,XC,31,14/07/2020 11:00:00 AM,,278,V,SH
XC311407201130,XC,31,14/07/2020 11:30:00 AM,,156,V,SH
XC311407201200,XC,31,14/07/2020 12:00:00 PM,,158,V,SH
XC311407201230,XC,31,14/07/2020 12:30:00 PM,,160,V,SH
XC311407201300,XC,31,14/07/2020 01:00:00 PM,,149,V,SH
XC311407201330,XC,31,14/07/2020 01:30:00 PM,,151,V,SH
XC301407201100,XC,30,14/07/2020 11:00:00 AM,,0.9,V,SH
XC301407201200,XC,30,14/07/2020 12:00:00 PM,,3.7,V,SH
XC301407201230,XC,30,14/07/2020 12:30:00 PM,,4.1,V,SH
XC301407201300,XC,30,14/07/2020 01:00:00 PM,,6.1,V,SH
XC301407201330,XC,30,14/07/2020 01:30:00 PM,,5.9,V,SH
XC300604202230,XC,30,06/04/2020 10:30:00 PM,,0.6,V,SH
XC310604202230,XC,31,06/04/2020 10:30:00 PM,,273,V,SH
XC301510200000,XC,30,15/10/2020 12:00:00 AM,,1.4,V,SH
XC311510200000,XC,31,15/10/2020 12:00:00 AM,,359,V,SH
XC300604202300,XC,30,06/04/2020 11:00:00 PM,,0.2,V,SH
XC300604202330,XC,30,06/04/2020 11:30:00 PM,,1,V,SH
XC310604202300,XC,31,06/04/2020 11:00:00 PM,,281,V,SH
XC310604202330,XC,31,06/04/2020 11:30:00 PM,,317,V,SH
XC301510200030,XC,30,15/10/2020 12:30:00 AM,,0.5,V,SH
XC311510200030,XC,31,15/10/2020 12:30:00 AM,,353,V,SH
XC300704200000,XC,30,07/04/2020 12:00:00 AM,,0.6,,SH
XC310704200000,XC,31,07/04/2020 12:00:00 AM,,325,,SH
XC301510200100,XC,30,15/10/2020 01:00:00 AM,,1.5,V,SH
XC311510200100,XC,31,15/10/2020 01:00:00 AM,,303,V,SH
XC300704200030,XC,30,07/04/2020 12:30:00 AM,,0,,SH
XC310704200030,XC,31,07/04/2020 12:30:00 AM,,2,,SH
XC311407201400,XC,31,14/07/2020 02:00:00 PM,,152,V,SH
XC301510200130,XC,30,15/10/2020 01:30:00 AM,,1.6,V,SH
XC311510200130,XC,31,15/10/2020 01:30:00 AM,,303,V,SH
XC300704200100,XC,30,07/04/2020 01:00:00 AM,,0.1,,SH
XC310704200100,XC,31,07/04/2020 01:00:00 AM,,315,,SH
XC301407201430,XC,30,14/07/2020 02:30:00 PM,,5,V,SH
XC311407201430,XC,31,14/07/2020 02:30:00 PM,,164,V,SH
XC301510200200,XC,30,15/10/2020 02:00:00 AM,,1.3,V,SH
XC311510200200,XC,31,15/10/2020 02:00:00 AM,,327,V,SH
XC300704200130,XC,30,07/04/2020 01:30:00 AM,,1.1,,SH
XC310704200130,XC,31,07/04/2020 01:30:00 AM,,313,,SH
XC301407201500,XC,30,14/07/2020 03:00:00 PM,,4.4,V,SH
XC311407201500,XC,31,14/07/2020 03:00:00 PM,,209,V,SH
XC300704200200,XC,30,07/04/2020 02:00:00 AM,,1.3,,SH
XC310704200200,XC,31,07/04/2020 02:00:00 AM,,335,,SH
XC301510200230,XC,30,15/10/2020 02:30:00 AM,,1.7,V,SH
XC311510200230,XC,31,15/10/2020 02:30:00 AM,,322,V,SH
XC301407201530,XC,30,14/07/2020 03:30:00 PM,,4,V,SH
XC311407201530,XC,31,14/07/2020 03:30:00 PM,,204,V,SH
XC300704200230,XC,30,07/04/2020 02:30:00 AM,,1,,SH
XC310704200230,XC,31,07/04/2020 02:30:00 AM,,292,,SH
XC301510200300,XC,30,15/10/2020 03:00:00 AM,,2.5,V,SH
XC311510200300,XC,31,15/10/2020 03:00:00 AM,,311,V,SH
XC301407201600,XC,30,14/07/2020 04:00:00 PM,,4.2,V,SH
XC311407201600,XC,31,14/07/2020 04:00:00 PM,,194,V,SH
XC300704200300,XC,30,07/04/2020 03:00:00 AM,,0.2,,SH
XC310704200300,XC,31,07/04/2020 03:00:00 AM,,329,,SH
XC300704200330,XC,30,07/04/2020 03:30:00 AM,,0.5,,SH
XC310704200330,XC,31,07/04/2020 03:30:00 AM,,347,,SH
XC301407201630,XC,30,14/07/2020 04:30:00 PM,,4,V,SH
XC311407201630,XC,31,14/07/2020 04:30:00 PM,,199,V,SH
XC301510200330,XC,30,15/10/2020 03:30:00 AM,,2.7,V,SH
XC311510200330,XC,31,15/10/2020 03:30:00 AM,,310,V,SH
XC300704200400,XC,30,07/04/2020 04:00:00 AM,,0.4,,SH
XC310704200400,XC,31,07/04/2020 04:00:00 AM,,311,,SH
XC301407201700,XC,30,14/07/2020 05:00:00 PM,,3.2,V,SH
XC311407201700,XC,31,14/07/2020 05:00:00 PM,,204,V,SH
XC301510200400,XC,30,15/10/2020 04:00:00 AM,,2.3,V,SH
XC311510200400,XC,31,15/10/2020 04:00:00 AM,,307,V,SH
XC300704200430,XC,30,07/04/2020 04:30:00 AM,,0.6,,SH
XC310704200430,XC,31,07/04/2020 04:30:00 AM,,318,,SH
XC301407201730,XC,30,14/07/2020 05:30:00 PM,,1.9,V,SH
XC311407201730,XC,31,14/07/2020 05:30:00 PM,,184,V,SH
XC301510200430,XC,30,15/10/2020 04:30:00 AM,,2.6,V,SH
XC311510200430,XC,31,15/10/2020 04:30:00 AM,,307,V,SH
XC300704200500,XC,30,07/04/2020 05:00:00 AM,,0.8,,SH
XC310704200500,XC,31,07/04/2020 05:00:00 AM,,324,,SH
XC301407201800,XC,30,14/07/2020 06:00:00 PM,,2.9,V,SH
XC311407201800,XC,31,14/07/2020 06:00:00 PM,,163,V,SH
XC300704200530,XC,30,07/04/2020 05:30:00 AM,,0.2,,SH
XC310704200530,XC,31,07/04/2020 05:30:00 AM,,307,,SH
XC301510200500,XC,30,15/10/2020 05:00:00 AM,,2.4,V,SH
XC311510200500,XC,31,15/10/2020 05:00:00 AM,,313,V,SH
XC301407201830,XC,30,14/07/2020 06:30:00 PM,,3,V,SH
XC311407201830,XC,31,14/07/2020 06:30:00 PM,,162,V,SH
XC300704200600,XC,30,07/04/2020 06:00:00 AM,,0,,SH
XC310704200600,XC,31,07/04/2020 06:00:00 AM,,321,,SH
XC301510200530,XC,30,15/10/2020 05:30:00 AM,,2.6,V,SH
XC311510200530,XC,31,15/10/2020 05:30:00 AM,,310,V,SH
XC301407201900,XC,30,14/07/2020 07:00:00 PM,,2.2,V,SH
XC311407201900,XC,31,14/07/2020 07:00:00 PM,,164,V,SH
XC300704200630,XC,30,07/04/2020 06:30:00 AM,,0.7,,SH
XC310704200630,XC,31,07/04/2020 06:30:00 AM,,323,,SH
XC301510200600,XC,30,15/10/2020 06:00:00 AM,,2.5,V,SH
XC311510200600,XC,31,15/10/2020 06:00:00 AM,,301,V,SH
XC301407201930,XC,30,14/07/2020 07:30:00 PM,,2.2,V,SH
XC311407201930,XC,31,14/07/2020 07:30:00 PM,,165,V,SH
XC300704200700,XC,30,07/04/2020 07:00:00 AM,,0.1,,SH
XC310704200700,XC,31,07/04/2020 07:00:00 AM,,311,,SH
XC300704200730,XC,30,07/04/2020 07:30:00 AM,,0.2,,SH
XC310704200730,XC,31,07/04/2020 07:30:00 AM,,298,,SH
XC301407202000,XC,30,14/07/2020 08:00:00 PM,,1.3,V,SH
XC311407202000,XC,31,14/07/2020 08:00:00 PM,,176,V,SH
XC301510200630,XC,30,15/10/2020 06:30:00 AM,,2.7,V,SH
XC311510200630,XC,31,15/10/2020 06:30:00 AM,,294,V,SH
XC300704200800,XC,30,07/04/2020 08:00:00 AM,,0.5,,SH
XC310704200800,XC,31,07/04/2020 08:00:00 AM,,317,,SH
XC301407202030,XC,30,14/07/2020 08:30:00 PM,,1.4,V,SH
XC311407202030,XC,31,14/07/2020 08:30:00 PM,,244,V,SH
XC301510200700,XC,30,15/10/2020 07:00:00 AM,,2.5,V,SH
XC311510200700,XC,31,15/10/2020 07:00:00 AM,,311,V,SH
XC300704200830,XC,30,07/04/2020 08:30:00 AM,,0.3,,SH
XC310704200830,XC,31,07/04/2020 08:30:00 AM,,327,,SH
XC301407202100,XC,30,14/07/2020 09:00:00 PM,,0.8,V,SH
XC311407202100,XC,31,14/07/2020 09:00:00 PM,,291,V,SH
XC301510200730,XC,30,15/10/2020 07:30:00 AM,,2.7,V,SH
XC311510200730,XC,31,15/10/2020 07:30:00 AM,,302,V,SH
XC300704200900,XC,30,07/04/2020 09:00:00 AM,,0.5,,SH
XC310704200900,XC,31,07/04/2020 09:00:00 AM,,17,,SH
XC301407202130,XC,30,14/07/2020 09:30:00 PM,,0.5,V,SH
XC311407202130,XC,31,14/07/2020 09:30:00 PM,,297,V,SH
XC300704200930,XC,30,07/04/2020 09:30:00 AM,,0.3,,SH
XC310704200930,XC,31,07/04/2020 09:30:00 AM,,18,,SH
XC301510200800,XC,30,15/10/2020 08:00:00 AM,,2.5,V,SH
XC311510200800,XC,31,15/10/2020 08:00:00 AM,,309,V,SH
XC301407202200,XC,30,14/07/2020 10:00:00 PM,,0.7,V,SH
XC311407202200,XC,31,14/07/2020 10:00:00 PM,,321,V,SH
XC300704201000,XC,30,07/04/2020 10:00:00 AM,,0.7,,SH
XC310704201000,XC,31,07/04/2020 10:00:00 AM,,90,,SH
XC301510200830,XC,30,15/10/2020 08:30:00 AM,,2,V,SH
XC311510200830,XC,31,15/10/2020 08:30:00 AM,,318,V,SH
XC300704201030,XC,30,07/04/2020 10:30:00 AM,,1,,SH
XC310704201030,XC,31,07/04/2020 10:30:00 AM,,227,,SH
XC301407202230,XC,30,14/07/2020 10:30:00 PM,,0.8,V,SH
XC311407202230,XC,31,14/07/2020 10:30:00 PM,,359,V,SH
XC300704201100,XC,30,07/04/2020 11:00:00 AM,,2,,SH
XC310704201100,XC,31,07/04/2020 11:00:00 AM,,144,,SH
XC301510200900,XC,30,15/10/2020 09:00:00 AM,,2.1,V,SH
XC311510200900,XC,31,15/10/2020 09:00:00 AM,,314,V,SH
XC301407202300,XC,30,14/07/2020 11:00:00 PM,,0.6,V,SH
XC311407202300,XC,31,14/07/2020 11:00:00 PM,,27,V,SH
XC300704201130,XC,30,07/04/2020 11:30:00 AM,,1.5,,SH
XC310704201130,XC,31,07/04/2020 11:30:00 AM,,163,,SH
XC301407202330,XC,30,14/07/2020 11:30:00 PM,,0.6,V,SH
XC311407202330,XC,31,14/07/2020 11:30:00 PM,,336,V,SH
XC301510200930,XC,30,15/10/2020 09:30:00 AM,,1.7,V,SH
XC311510200930,XC,31,15/10/2020 09:30:00 AM,,298,V,SH
XC300704201200,XC,30,07/04/2020 12:00:00 PM,,2.8,,SH
XC310704201200,XC,31,07/04/2020 12:00:00 PM,,138,,SH
XC301507200000,XC,30,15/07/2020 12:00:00 AM,,0.3,V,SH
XC301507200130,XC,30,15/07/2020 01:30:00 AM,,0.7,V,SH
XC311507200000,XC,31,15/07/2020 12:00:00 AM,,343,V,SH
XC301510201000,XC,30,15/10/2020 10:00:00 AM,,2.4,V,SH
XC311510201000,XC,31,15/10/2020 10:00:00 AM,,310,V,SH
XC300704201230,XC,30,07/04/2020 12:30:00 PM,,3.3,,SH
XC310704201230,XC,31,07/04/2020 12:30:00 PM,,140,,SH
XC301507200030,XC,30,15/07/2020 12:30:00 AM,,0.1,V,SH
XC311507200030,XC,31,15/07/2020 12:30:00 AM,,293,V,SH
XC300704201300,XC,30,07/04/2020 01:00:00 PM,,2.8,,SH
XC310704201300,XC,31,07/04/2020 01:00:00 PM,,173,,SH
XC301510201030,XC,30,15/10/2020 10:30:00 AM,,1.8,V,SH
XC311510201030,XC,31,15/10/2020 10:30:00 AM,,313,V,SH
XC301507200100,XC,30,15/07/2020 01:00:00 AM,,0.2,V,SH
XC311507200100,XC,31,15/07/2020 01:00:00 AM,,51,V,SH
XC300704201330,XC,30,07/04/2020 01:30:00 PM,,1.5,,SH
XC310704201330,XC,31,07/04/2020 01:30:00 PM,,188,,SH
XC301510201100,XC,30,15/10/2020 11:00:00 AM,,1.1,V,SH
XC311510201100,XC,31,15/10/2020 11:00:00 AM,,320,V,SH
XC300704201400,XC,30,07/04/2020 02:00:00 PM,,2.9,,SH
XC310704201400,XC,31,07/04/2020 02:00:00 PM,,147,,SH
XC311507200130,XC,31,15/07/2020 01:30:00 AM,,241,V,SH
XC301510201130,XC,30,15/10/2020 11:30:00 AM,,2.5,V,SH
XC311510201130,XC,31,15/10/2020 11:30:00 AM,,268,V,SH
XC300704201730,XC,30,07/04/2020 05:30:00 PM,,2.6,,SH
XC300704201430,XC,30,07/04/2020 02:30:00 PM,,3.2,,SH
XC310704201430,XC,31,07/04/2020 02:30:00 PM,,153,,SH
XC310704201700,XC,31,07/04/2020 05:00:00 PM,,157,,SH
XC301507200200,XC,30,15/07/2020 02:00:00 AM,,1.4,V,SH
XC311507200200,XC,31,15/07/2020 02:00:00 AM,,313,V,SH
XC300810200000,XC,30,08/10/2020 12:00:00 AM,,0.8,V,SH
XC300810200930,XC,30,08/10/2020 09:30:00 AM,,0.9,V,SH
XC300810201000,XC,30,08/10/2020 10:00:00 AM,,1.3,V,SH
XC310810200000,XC,31,08/10/2020 12:00:00 AM,,331,V,SH
XC310810200930,XC,31,08/10/2020 09:30:00 AM,,174,V,SH
XC310810201000,XC,31,08/10/2020 10:00:00 AM,,191,V,SH
XC300704201500,XC,30,07/04/2020 03:00:00 PM,,3.2,,SH
XC310704201500,XC,31,07/04/2020 03:00:00 PM,,146,,SH
XC301507200230,XC,30,15/07/2020 02:30:00 AM,,1.1,V,SH
XC311507200230,XC,31,15/07/2020 02:30:00 AM,,317,V,SH
XC301510201200,XC,30,15/10/2020 12:00:00 PM,,2.5,V,SH
XC311510201200,XC,31,15/10/2020 12:00:00 PM,,275,V,SH
XC300704201530,XC,30,07/04/2020 03:30:00 PM,,3.2,,SH
XC310704201530,XC,31,07/04/2020 03:30:00 PM,,141,,SH
XC301507200300,XC,30,15/07/2020 03:00:00 AM,,1.6,V,SH
XC311507200300,XC,31,15/07/2020 03:00:00 AM,,313,V,SH
XC300704201600,XC,30,07/04/2020 04:00:00 PM,,3.2,,SH
XC310704201600,XC,31,07/04/2020 04:00:00 PM,,148,,SH
XC301510201230,XC,30,15/10/2020 12:30:00 PM,,2.2,V,SH
XC311510201230,XC,31,15/10/2020 12:30:00 PM,,252,V,SH
XC301507200330,XC,30,15/07/2020 03:30:00 AM,,1.7,V,SH
XC311507200330,XC,31,15/07/2020 03:30:00 AM,,293,V,SH
XC300704201630,XC,30,07/04/2020 04:30:00 PM,,3.4,,SH
XC310704201630,XC,31,07/04/2020 04:30:00 PM,,150,,SH
XC301510201300,XC,30,15/10/2020 01:00:00 PM,,1.7,V,SH
XC301510201330,XC,30,15/10/2020 01:30:00 PM,,2.7,V,SH
XC311510201300,XC,31,15/10/2020 01:00:00 PM,,252,V,SH
XC301507200400,XC,30,15/07/2020 04:00:00 AM,,1.5,V,SH
XC311507200400,XC,31,15/07/2020 04:00:00 AM,,309,V,SH
XC300704201700,XC,30,07/04/2020 05:00:00 PM,,3.1,,SH
XC311510201330,XC,31,15/10/2020 01:30:00 PM,,296,V,SH
XC310704201730,XC,31,07/04/2020 05:30:00 PM,,162,,SH
XC301507200430,XC,30,15/07/2020 04:30:00 AM,,1.4,V,SH
XC311507200430,XC,31,15/07/2020 04:30:00 AM,,302,V,SH
XC300704201800,XC,30,07/04/2020 06:00:00 PM,,2.3,,SH
XC310704201800,XC,31,07/04/2020 06:00:00 PM,,163,,SH
XC301510201400,XC,30,15/10/2020 02:00:00 PM,,2.7,V,SH
XC301510201430,XC,30,15/10/2020 02:30:00 PM,,3,V,SH
XC311510201400,XC,31,15/10/2020 02:00:00 PM,,344,V,SH
XC301507200500,XC,30,15/07/2020 05:00:00 AM,,1.5,V,SH
XC311507200500,XC,31,15/07/2020 05:00:00 AM,,288,V,SH
XC300704201830,XC,30,07/04/2020 06:30:00 PM,,2.1,,SH
XC310704201830,XC,31,07/04/2020 06:30:00 PM,,162,,SH
XC301507200530,XC,30,15/07/2020 05:30:00 AM,,1.6,V,SH
XC311507200530,XC,31,15/07/2020 05:30:00 AM,,286,V,SH
XC311510201430,XC,31,15/10/2020 02:30:00 PM,,355,V,SH
XC300704201900,XC,30,07/04/2020 07:00:00 PM,,0.5,,SH
XC310704201900,XC,31,07/04/2020 07:00:00 PM,,163,,SH
XC301507200600,XC,30,15/07/2020 06:00:00 AM,,1.7,V,SH
XC311507200600,XC,31,15/07/2020 06:00:00 AM,,303,V,SH
XC301510201500,XC,30,15/10/2020 03:00:00 PM,,1.6,V,SH
XC311510201500,XC,31,15/10/2020 03:00:00 PM,,73,V,SH
XC300704201930,XC,30,07/04/2020 07:30:00 PM,,0.1,,SH
XC310704201930,XC,31,07/04/2020 07:30:00 PM,,330,,SH
XC301507200630,XC,30,15/07/2020 06:30:00 AM,,1.9,V,SH
XC311507200630,XC,31,15/07/2020 06:30:00 AM,,294,V,SH
XC300704202000,XC,30,07/04/2020 08:00:00 PM,,0.3,,SH
XC310704202000,XC,31,07/04/2020 08:00:00 PM,,319,,SH
XC301510201530,XC,30,15/10/2020 03:30:00 PM,,2.3,V,SH
XC311510201530,XC,31,15/10/2020 03:30:00 PM,,87,V,SH
XC301507200700,XC,30,15/07/2020 07:00:00 AM,,2.3,V,SH
XC311507200700,XC,31,15/07/2020 07:00:00 AM,,291,V,SH
XC300704202030,XC,30,07/04/2020 08:30:00 PM,,0.2,,SH
XC310704202030,XC,31,07/04/2020 08:30:00 PM,,307,,SH
XC301510201600,XC,30,15/10/2020 04:00:00 PM,,4.1,V,SH
XC311510201600,XC,31,15/10/2020 04:00:00 PM,,64,V,SH
XC300704202100,XC,30,07/04/2020 09:00:00 PM,,0.5,,SH
XC310704202100,XC,31,07/04/2020 09:00:00 PM,,309,,SH
XC301507200730,XC,30,15/07/2020 07:30:00 AM,,2,V,SH
XC311507200730,XC,31,15/07/2020 07:30:00 AM,,291,V,SH
XC300704202130,XC,30,07/04/2020 09:30:00 PM,,0.1,,SH
XC310704202130,XC,31,07/04/2020 09:30:00 PM,,316,,SH
XC301510201630,XC,30,15/10/2020 04:30:00 PM,,4.3,V,SH
XC311510201630,XC,31,15/10/2020 04:30:00 PM,,70,V,SH
XC301507200800,XC,30,15/07/2020 08:00:00 AM,,2.2,V,SH
XC311507200800,XC,31,15/07/2020 08:00:00 AM,,290,V,SH
XC300704202200,XC,30,07/04/2020 10:00:00 PM,,0.4,,SH
XC310704202200,XC,31,07/04/2020 10:00:00 PM,,292,,SH
XC301510201700,XC,30,15/10/2020 05:00:00 PM,,3,V,SH
XC311510201700,XC,31,15/10/2020 05:00:00 PM,,53,V,SH
XC301507200830,XC,30,15/07/2020 08:30:00 AM,,2.3,V,SH
XC311507200830,XC,31,15/07/2020 08:30:00 AM,,296,V,SH
XC300704202230,XC,30,07/04/2020 10:30:00 PM,,0.6,,SH
XC310704202230,XC,31,07/04/2020 10:30:00 PM,,307,,SH
XC301507200900,XC,30,15/07/2020 09:00:00 AM,,2,V,SH
XC311507200900,XC,31,15/07/2020 09:00:00 AM,,300,V,SH
XC301510201730,XC,30,15/10/2020 05:30:00 PM,,2.4,V,SH
XC311510201730,XC,31,15/10/2020 05:30:00 PM,,63,V,SH
XC300704202300,XC,30,07/04/2020 11:00:00 PM,,0.4,,SH
XC310704202300,XC,31,07/04/2020 11:00:00 PM,,326,,SH
XC301507200930,XC,30,15/07/2020 09:30:00 AM,,2.1,V,SH
XC311507200930,XC,31,15/07/2020 09:30:00 AM,,314,V,SH
XC300704202330,XC,30,07/04/2020 11:30:00 PM,,1.1,,SH
XC310704202330,XC,31,07/04/2020 11:30:00 PM,,295,,SH
XC301510201800,XC,30,15/10/2020 06:00:00 PM,,1.5,V,SH
XC311510201800,XC,31,15/10/2020 06:00:00 PM,,117,V,SH
XC300804200000,XC,30,08/04/2020 12:00:00 AM,,0.7,V,SH
XC310804200000,XC,31,08/04/2020 12:00:00 AM,,329,V,SH
XC311507201130,XC,31,15/07/2020 11:30:00 AM,,289,V,SH
XC301507201000,XC,30,15/07/2020 10:00:00 AM,,1.7,V,SH
XC301507201030,XC,30,15/07/2020 10:30:00 AM,,2.6,V,SH
XC301507201100,XC,30,15/07/2020 11:00:00 AM,,2.6,V,SH
XC301507201130,XC,30,15/07/2020 11:30:00 AM,,2.3,V,SH
XC301507201200,XC,30,15/07/2020 12:00:00 PM,,2,V,SH
XC301507201230,XC,30,15/07/2020 12:30:00 PM,,1.2,V,SH
XC311507201000,XC,31,15/07/2020 10:00:00 AM,,288,V,SH
XC311507201030,XC,31,15/07/2020 10:30:00 AM,,285,V,SH
XC311507201100,XC,31,15/07/2020 11:00:00 AM,,294,V,SH
XC301510201830,XC,30,15/10/2020 06:30:00 PM,,1.9,V,SH
XC311510201830,XC,31,15/10/2020 06:30:00 PM,,105,V,SH
XC300804200030,XC,30,08/04/2020 12:30:00 AM,,0.8,V,SH
XC310804200030,XC,31,08/04/2020 12:30:00 AM,,325,V,SH
XC300804200100,XC,30,08/04/2020 01:00:00 AM,,0.2,V,SH
XC310804200100,XC,31,08/04/2020 01:00:00 AM,,320,V,SH
XC301510201900,XC,30,15/10/2020 07:00:00 PM,,0.9,V,SH
XC311510201900,XC,31,15/10/2020 07:00:00 PM,,63,V,SH
XC300804200130,XC,30,08/04/2020 01:30:00 AM,,0.5,V,SH
XC310804200130,XC,31,08/04/2020 01:30:00 AM,,320,V,SH
XC300804200200,XC,30,08/04/2020 02:00:00 AM,,0.9,V,SH
XC310804200200,XC,31,08/04/2020 02:00:00 AM,,330,V,SH
XC301510201930,XC,30,15/10/2020 07:30:00 PM,,0.6,V,SH
XC311510201930,XC,31,15/10/2020 07:30:00 PM,,48,V,SH
XC311507201200,XC,31,15/07/2020 12:00:00 PM,,317,V,SH
XC300804200230,XC,30,08/04/2020 02:30:00 AM,,1.2,V,SH
XC310804200230,XC,31,08/04/2020 02:30:00 AM,,328,V,SH
XC311507201300,XC,31,15/07/2020 01:00:00 PM,,168,V,SH
XC311507201330,XC,31,15/07/2020 01:30:00 PM,,153,V,SH
XC311507201400,XC,31,15/07/2020 02:00:00 PM,,140,V,SH
XC311507201430,XC,31,15/07/2020 02:30:00 PM,,144,V,SH
XC311507201500,XC,31,15/07/2020 03:00:00 PM,,147,V,SH
XC301507201400,XC,30,15/07/2020 02:00:00 PM,,7.1,V,SH
XC301507201430,XC,30,15/07/2020 02:30:00 PM,,5.3,V,SH
XC301507201500,XC,30,15/07/2020 03:00:00 PM,,6.1,V,SH
XC311507201230,XC,31,15/07/2020 12:30:00 PM,,296,V,SH
XC301510202000,XC,30,15/10/2020 08:00:00 PM,,0.5,V,SH
XC311510202000,XC,31,15/10/2020 08:00:00 PM,,15,V,SH
XC301507201600,XC,30,15/07/2020 04:00:00 PM,,5.9,V,SH
XC311507201600,XC,31,15/07/2020 04:00:00 PM,,143,V,SH
XC301507201300,XC,30,15/07/2020 01:00:00 PM,,2.6,V,SH
XC301507201530,XC,30,15/07/2020 03:30:00 PM,,5.3,V,SH
XC311507201530,XC,31,15/07/2020 03:30:00 PM,,142,V,SH
XC300804200300,XC,30,08/04/2020 03:00:00 AM,,1.8,V,SH
XC310804200300,XC,31,08/04/2020 03:00:00 AM,,309,V,SH
XC301507201630,XC,30,15/07/2020 04:30:00 PM,,6.1,V,SH
XC311507201630,XC,31,15/07/2020 04:30:00 PM,,136,V,SH
XC301507201330,XC,30,15/07/2020 01:30:00 PM,,4.4,V,SH
XC300804200330,XC,30,08/04/2020 03:30:00 AM,,1.1,V,SH
XC310804200330,XC,31,08/04/2020 03:30:00 AM,,306,V,SH
XC301510202030,XC,30,15/10/2020 08:30:00 PM,,0.9,V,SH
XC311510202030,XC,31,15/10/2020 08:30:00 PM,,317,V,SH
XC300804200400,XC,30,08/04/2020 04:00:00 AM,,2,V,SH
XC310804200400,XC,31,08/04/2020 04:00:00 AM,,316,V,SH
XC301510202100,XC,30,15/10/2020 09:00:00 PM,,0.7,V,SH
XC311510202100,XC,31,15/10/2020 09:00:00 PM,,327,V,SH
XC300804200430,XC,30,08/04/2020 04:30:00 AM,,2,V,SH
XC310804200430,XC,31,08/04/2020 04:30:00 AM,,309,V,SH
XC301507201700,XC,30,15/07/2020 05:00:00 PM,,5.5,V,SH
XC301507201730,XC,30,15/07/2020 05:30:00 PM,,4.4,V,SH
XC311507201700,XC,31,15/07/2020 05:00:00 PM,,131,V,SH
XC311507201730,XC,31,15/07/2020 05:30:00 PM,,124,V,SH
XC301507201800,XC,30,15/07/2020 06:00:00 PM,,4.5,V,SH
XC311507201800,XC,31,15/07/2020 06:00:00 PM,,138,V,SH
XC300804200500,XC,30,08/04/2020 05:00:00 AM,,1.9,V,SH
XC310804200500,XC,31,08/04/2020 05:00:00 AM,,299,V,SH
XC301510202130,XC,30,15/10/2020 09:30:00 PM,,1.5,V,SH
XC311510202130,XC,31,15/10/2020 09:30:00 PM,,305,V,SH
XC300804200530,XC,30,08/04/2020 05:30:00 AM,,2,V,SH
XC310804200530,XC,31,08/04/2020 05:30:00 AM,,312,V,SH
XC301510202200,XC,30,15/10/2020 10:00:00 PM,,2.1,V,SH
XC311510202200,XC,31,15/10/2020 10:00:00 PM,,338,V,SH
XC300804200600,XC,30,08/04/2020 06:00:00 AM,,2,V,SH
XC310804200600,XC,31,08/04/2020 06:00:00 AM,,302,V,SH
XC301507201900,XC,30,15/07/2020 07:00:00 PM,,3.6,V,SH
XC301507201930,XC,30,15/07/2020 07:30:00 PM,,3,V,SH
XC301507201830,XC,30,15/07/2020 06:30:00 PM,,4,V,SH
XC311507201900,XC,31,15/07/2020 07:00:00 PM,,85,V,SH
XC311507201930,XC,31,15/07/2020 07:30:00 PM,,91,V,SH
XC311507202000,XC,31,15/07/2020 08:00:00 PM,,82,V,SH
XC301507202000,XC,30,15/07/2020 08:00:00 PM,,2.6,V,SH
XC311507201830,XC,31,15/07/2020 06:30:00 PM,,96,V,SH
XC300804200630,XC,30,08/04/2020 06:30:00 AM,,1.2,V,SH
XC310804200630,XC,31,08/04/2020 06:30:00 AM,,317,V,SH
XC301510202230,XC,30,15/10/2020 10:30:00 PM,,1.5,V,SH
XC311510202230,XC,31,15/10/2020 10:30:00 PM,,336,V,SH
XC300804200700,XC,30,08/04/2020 07:00:00 AM,,0.8,V,SH
XC310804200700,XC,31,08/04/2020 07:00:00 AM,,291,V,SH
XC301510202300,XC,30,15/10/2020 11:00:00 PM,,2,V,SH
XC301510202330,XC,30,15/10/2020 11:30:00 PM,,2.1,V,SH
XC311510202300,XC,31,15/10/2020 11:00:00 PM,,321,V,SH
XC300804200730,XC,30,08/04/2020 07:30:00 AM,,0.8,V,SH
XC310804200730,XC,31,08/04/2020 07:30:00 AM,,287,V,SH
XC300804200800,XC,30,08/04/2020 08:00:00 AM,,0.5,V,SH
XC310804200800,XC,31,08/04/2020 08:00:00 AM,,342,V,SH
XC311510202330,XC,31,15/10/2020 11:30:00 PM,,329,V,SH
XC301507202300,XC,30,15/07/2020 11:00:00 PM,,1.7,V,SH
XC311507202300,XC,31,15/07/2020 11:00:00 PM,,86,V,SH
XC300804200830,XC,30,08/04/2020 08:30:00 AM,,0.5,V,SH
XC310804200830,XC,31,08/04/2020 08:30:00 AM,,272,V,SH
XC301507202330,XC,30,15/07/2020 11:30:00 PM,,1.3,V,SH
XC311507202330,XC,31,15/07/2020 11:30:00 PM,,48,V,SH
XC301507202030,XC,30,15/07/2020 08:30:00 PM,,2.9,V,SH
XC301507202100,XC,30,15/07/2020 09:00:00 PM,,2.8,V,SH
XC301507202130,XC,30,15/07/2020 09:30:00 PM,,1.9,V,SH
XC301507202200,XC,30,15/07/2020 10:00:00 PM,,2,V,SH
XC301507202230,XC,30,15/07/2020 10:30:00 PM,,2,V,SH
XC311507202030,XC,31,15/07/2020 08:30:00 PM,,84,V,SH
XC311507202100,XC,31,15/07/2020 09:00:00 PM,,79,V,SH
XC311507202130,XC,31,15/07/2020 09:30:00 PM,,90,V,SH
XC311507202200,XC,31,15/07/2020 10:00:00 PM,,115,V,SH
XC311507202230,XC,31,15/07/2020 10:30:00 PM,,100,V,SH
XC301610200000,XC,30,16/10/2020 12:00:00 AM,,1.3,V,SH
XC311610200000,XC,31,16/10/2020 12:00:00 AM,,320,V,SH
XC300804200900,XC,30,08/04/2020 09:00:00 AM,,0.6,V,SH
XC310804200900,XC,31,08/04/2020 09:00:00 AM,,50,V,SH
XC300804200930,XC,30,08/04/2020 09:30:00 AM,,0.7,V,SH
XC310804200930,XC,31,08/04/2020 09:30:00 AM,,123,V,SH
XC301610200030,XC,30,16/10/2020 12:30:00 AM,,1.4,V,SH
XC311610200030,XC,31,16/10/2020 12:30:00 AM,,318,V,SH
XC300804201000,XC,30,08/04/2020 10:00:00 AM,,1.8,V,SH
XC310804201000,XC,31,08/04/2020 10:00:00 AM,,189,V,SH
XC301607200000,XC,30,16/07/2020 12:00:00 AM,,1.5,V,SH
XC301607200030,XC,30,16/07/2020 12:30:00 AM,,1.9,V,SH
XC311607200000,XC,31,16/07/2020 12:00:00 AM,,28,V,SH
XC311607200030,XC,31,16/07/2020 12:30:00 AM,,37,V,SH
XC301607200130,XC,30,16/07/2020 01:30:00 AM,,2,V,SH
XC311607200130,XC,31,16/07/2020 01:30:00 AM,,34,V,SH
XC301610200100,XC,30,16/10/2020 01:00:00 AM,,1.4,V,SH
XC311610200100,XC,31,16/10/2020 01:00:00 AM,,318,V,SH
XC301607200100,XC,30,16/07/2020 01:00:00 AM,,2,V,SH
XC300804201030,XC,30,08/04/2020 10:30:00 AM,,2.6,V,SH
XC310804201030,XC,31,08/04/2020 10:30:00 AM,,154,V,SH
XC311607200200,XC,31,16/07/2020 02:00:00 AM,,25,V,SH
XC300804201100,XC,30,08/04/2020 11:00:00 AM,,2.7,V,SH
XC310804201100,XC,31,08/04/2020 11:00:00 AM,,144,V,SH
XC301607200200,XC,30,16/07/2020 02:00:00 AM,,1.1,V,SH
XC311607200100,XC,31,16/07/2020 01:00:00 AM,,35,V,SH
XC300804201430,XC,30,08/04/2020 02:30:00 PM,,4.6,V,SH
XC300804201130,XC,30,08/04/2020 11:30:00 AM,,4.3,V,SH
XC310804201130,XC,31,08/04/2020 11:30:00 AM,,145,V,SH
XC301610200130,XC,30,16/10/2020 01:30:00 AM,,1.7,V,SH
XC301610200200,XC,30,16/10/2020 02:00:00 AM,,1.7,V,SH
XC311610200130,XC,31,16/10/2020 01:30:00 AM,,310,V,SH
XC311610200200,XC,31,16/10/2020 02:00:00 AM,,293,V,SH
XC301607200230,XC,30,16/07/2020 02:30:00 AM,,0.9,V,SH
XC300804201200,XC,30,08/04/2020 12:00:00 PM,,4.7,V,SH
XC310804201200,XC,31,08/04/2020 12:00:00 PM,,148,V,SH
XC301607200400,XC,30,16/07/2020 04:00:00 AM,,1.1,V,SH
XC311607200400,XC,31,16/07/2020 04:00:00 AM,,110,V,SH
XC301607200330,XC,30,16/07/2020 03:30:00 AM,,0.6,V,SH
XC311607200230,XC,31,16/07/2020 02:30:00 AM,,10,V,SH
XC311607200300,XC,31,16/07/2020 03:00:00 AM,,228,V,SH
XC311607200330,XC,31,16/07/2020 03:30:00 AM,,119,V,SH
XC301607200300,XC,30,16/07/2020 03:00:00 AM,,0,V,SH
XC300804201230,XC,30,08/04/2020 12:30:00 PM,,4.5,V,SH
XC310804201230,XC,31,08/04/2020 12:30:00 PM,,157,V,SH
XC301610200230,XC,30,16/10/2020 02:30:00 AM,,1.7,V,SH
XC311610200230,XC,31,16/10/2020 02:30:00 AM,,305,V,SH
XC300804201300,XC,30,08/04/2020 01:00:00 PM,,4.3,V,SH
XC310804201300,XC,31,08/04/2020 01:00:00 PM,,159,V,SH
XC301610200300,XC,30,16/10/2020 03:00:00 AM,,1.7,V,SH
XC311610200300,XC,31,16/10/2020 03:00:00 AM,,311,V,SH
XC300804201330,XC,30,08/04/2020 01:30:00 PM,,4.6,V,SH
XC310804201330,XC,31,08/04/2020 01:30:00 PM,,150,V,SH
XC301607200430,XC,30,16/07/2020 04:30:00 AM,,0.5,V,SH
XC301607200500,XC,30,16/07/2020 05:00:00 AM,,0.2,V,SH
XC311607200430,XC,31,16/07/2020 04:30:00 AM,,66,V,SH
XC311607200500,XC,31,16/07/2020 05:00:00 AM,,318,V,SH
XC300804201400,XC,30,08/04/2020 02:00:00 PM,,4.3,V,SH
XC310804201400,XC,31,08/04/2020 02:00:00 PM,,147,V,SH
XC301610200330,XC,30,16/10/2020 03:30:00 AM,,1,V,SH
XC311610200330,XC,31,16/10/2020 03:30:00 AM,,320,V,SH
XC310804201430,XC,31,08/04/2020 02:30:00 PM,,158,V,SH
XC311607200530,XC,31,16/07/2020 05:30:00 AM,,310,V,SH
XC311607200600,XC,31,16/07/2020 06:00:00 AM,,139,V,SH
XC311607200630,XC,31,16/07/2020 06:30:00 AM,,151,V,SH
XC301607200530,XC,30,16/07/2020 05:30:00 AM,,0.3,V,SH
XC301607200600,XC,30,16/07/2020 06:00:00 AM,,0.8,V,SH
XC301607200630,XC,30,16/07/2020 06:30:00 AM,,2,V,SH
XC300804201500,XC,30,08/04/2020 03:00:00 PM,,4.4,V,SH
XC310804201500,XC,31,08/04/2020 03:00:00 PM,,141,V,SH
XC301610200400,XC,30,16/10/2020 04:00:00 AM,,1.7,V,SH
XC311610200400,XC,31,16/10/2020 04:00:00 AM,,308,V,SH
XC300804201530,XC,30,08/04/2020 03:30:00 PM,,4.9,V,SH
XC310804201530,XC,31,08/04/2020 03:30:00 PM,,144,V,SH
XC301610200430,XC,30,16/10/2020 04:30:00 AM,,1.6,V,SH
XC311610200430,XC,31,16/10/2020 04:30:00 AM,,313,V,SH
XC301607200800,XC,30,16/07/2020 08:00:00 AM,,0.7,V,SH
XC311607200700,XC,31,16/07/2020 07:00:00 AM,,171,V,SH
XC311607200730,XC,31,16/07/2020 07:30:00 AM,,290,V,SH
XC311607200800,XC,31,16/07/2020 08:00:00 AM,,267,V,SH
XC301607200700,XC,30,16/07/2020 07:00:00 AM,,0.7,V,SH
XC301607200730,XC,30,16/07/2020 07:30:00 AM,,0.4,V,SH
XC300804201600,XC,30,08/04/2020 04:00:00 PM,,4.4,V,SH
XC310804201600,XC,31,08/04/2020 04:00:00 PM,,150,V,SH
XC300804201630,XC,30,08/04/2020 04:30:00 PM,,4.5,V,SH
XC310804201630,XC,31,08/04/2020 04:30:00 PM,,147,V,SH
XC301607200930,XC,30,16/07/2020 09:30:00 AM,,0.8,V,SH
XC311607200930,XC,31,16/07/2020 09:30:00 AM,,210,V,SH
XC300804201700,XC,30,08/04/2020 05:00:00 PM,,3.3,V,SH
XC310804201700,XC,31,08/04/2020 05:00:00 PM,,151,V,SH
XC311607201000,XC,31,16/07/2020 10:00:00 AM,,160,V,SH
XC301610200500,XC,30,16/10/2020 05:00:00 AM,,2.2,V,SH
XC311610200500,XC,31,16/10/2020 05:00:00 AM,,296,V,SH
XC300804201730,XC,30,08/04/2020 05:30:00 PM,,3.3,V,SH
XC310804201730,XC,31,08/04/2020 05:30:00 PM,,146,V,SH
XC301607200830,XC,30,16/07/2020 08:30:00 AM,,0.4,V,SH
XC301607200900,XC,30,16/07/2020 09:00:00 AM,,0.6,V,SH
XC301607201000,XC,30,16/07/2020 10:00:00 AM,,1.6,V,SH
XC311607200830,XC,31,16/07/2020 08:30:00 AM,,274,V,SH
XC311607200900,XC,31,16/07/2020 09:00:00 AM,,334,V,SH
XC301607201030,XC,30,16/07/2020 10:30:00 AM,,3.4,V,SH
XC311607201030,XC,31,16/07/2020 10:30:00 AM,,152,V,SH
XC300804201800,XC,30,08/04/2020 06:00:00 PM,,3.1,V,SH
XC310804201800,XC,31,08/04/2020 06:00:00 PM,,148,V,SH
XC301610200530,XC,30,16/10/2020 05:30:00 AM,,2,V,SH
XC301610200600,XC,30,16/10/2020 06:00:00 AM,,2.5,V,SH
XC311610200530,XC,31,16/10/2020 05:30:00 AM,,298,V,SH
XC311610200600,XC,31,16/10/2020 06:00:00 AM,,301,V,SH
XC311610200630,XC,31,16/10/2020 06:30:00 AM,,302,V,SH
XC300804201830,XC,30,08/04/2020 06:30:00 PM,,2.7,V,SH
XC310804201830,XC,31,08/04/2020 06:30:00 PM,,155,V,SH
XC301607201100,XC,30,16/07/2020 11:00:00 AM,,4.3,V,SH
XC301607201130,XC,30,16/07/2020 11:30:00 AM,,4.9,V,SH
XC311607201100,XC,31,16/07/2020 11:00:00 AM,,157,V,SH
XC311607201130,XC,31,16/07/2020 11:30:00 AM,,161,V,SH
XC301610200630,XC,30,16/10/2020 06:30:00 AM,,2.1,V,SH
XC300804201900,XC,30,08/04/2020 07:00:00 PM,,2.3,V,SH
XC310804201900,XC,31,08/04/2020 07:00:00 PM,,148,V,SH
XC301607201230,XC,30,16/07/2020 12:30:00 PM,,5.6,V,SH
XC311607201230,XC,31,16/07/2020 12:30:00 PM,,148,V,SH
XC300804201930,XC,30,08/04/2020 07:30:00 PM,,2.7,V,SH
XC310804201930,XC,31,08/04/2020 07:30:00 PM,,137,V,SH
XC301610200700,XC,30,16/10/2020 07:00:00 AM,,2.1,V,SH
XC311610200700,XC,31,16/10/2020 07:00:00 AM,,312,V,SH
XC301607201330,XC,30,16/07/2020 01:30:00 PM,,5.1,V,SH
XC311607201330,XC,31,16/07/2020 01:30:00 PM,,159,V,SH
XC311607201200,XC,31,16/07/2020 12:00:00 PM,,157,V,SH
XC301607201200,XC,30,16/07/2020 12:00:00 PM,,4.6,V,SH
XC301607201300,XC,30,16/07/2020 01:00:00 PM,,5.2,V,SH
XC300804202000,XC,30,08/04/2020 08:00:00 PM,,1.6,V,SH
XC310804202000,XC,31,08/04/2020 08:00:00 PM,,131,V,SH
XC311607201300,XC,31,16/07/2020 01:00:00 PM,,155,V,SH
XC301610200730,XC,30,16/10/2020 07:30:00 AM,,2.9,V,SH
XC311610200730,XC,31,16/10/2020 07:30:00 AM,,293,V,SH
XC300804202030,XC,30,08/04/2020 08:30:00 PM,,1.5,V,SH
XC310804202030,XC,31,08/04/2020 08:30:00 PM,,115,V,SH
XC301607201400,XC,30,16/07/2020 02:00:00 PM,,5.5,V,SH
XC311607201400,XC,31,16/07/2020 02:00:00 PM,,149,V,SH
XC300804202100,XC,30,08/04/2020 09:00:00 PM,,1,V,SH
XC310804202100,XC,31,08/04/2020 09:00:00 PM,,110,V,SH
XC301610200800,XC,30,16/10/2020 08:00:00 AM,,2.9,V,SH
XC311610200800,XC,31,16/10/2020 08:00:00 AM,,294,V,SH
XC300804202130,XC,30,08/04/2020 09:30:00 PM,,0.1,V,SH
XC310804202130,XC,31,08/04/2020 09:30:00 PM,,92,V,SH
XC301607201430,XC,30,16/07/2020 02:30:00 PM,,5.3,V,SH
XC301607201500,XC,30,16/07/2020 03:00:00 PM,,5,V,SH
XC311607201430,XC,31,16/07/2020 02:30:00 PM,,151,V,SH
XC301610200830,XC,30,16/10/2020 08:30:00 AM,,2.7,V,SH
XC311610200830,XC,31,16/10/2020 08:30:00 AM,,287,V,SH
XC301607201530,XC,30,16/07/2020 03:30:00 PM,,4,V,SH
XC300804202200,XC,30,08/04/2020 10:00:00 PM,,0,V,SH
XC310804202200,XC,31,08/04/2020 10:00:00 PM,,0,V,SH
XC301607201630,XC,30,16/07/2020 04:30:00 PM,,4.6,V,SH
XC311607201630,XC,31,16/07/2020 04:30:00 PM,,146,V,SH
XC311607201530,XC,31,16/07/2020 03:30:00 PM,,156,V,SH
XC311607201600,XC,31,16/07/2020 04:00:00 PM,,141,V,SH
XC300804202230,XC,30,08/04/2020 10:30:00 PM,,0,V,SH
XC310804202230,XC,31,08/04/2020 10:30:00 PM,,335,V,SH
XC301610200900,XC,30,16/10/2020 09:00:00 AM,,3,V,SH
XC311610200900,XC,31,16/10/2020 09:00:00 AM,,290,V,SH
XC300804202300,XC,30,08/04/2020 11:00:00 PM,,0.3,V,SH
XC310804202300,XC,31,08/04/2020 11:00:00 PM,,235,V,SH
XC301610200930,XC,30,16/10/2020 09:30:00 AM,,2.6,V,SH
XC311610200930,XC,31,16/10/2020 09:30:00 AM,,288,V,SH
XC300804202330,XC,30,08/04/2020 11:30:00 PM,,0,V,SH
XC310804202330,XC,31,08/04/2020 11:30:00 PM,,293,V,SH
XC301607201800,XC,30,16/07/2020 06:00:00 PM,,3.8,V,SH
XC301607201600,XC,30,16/07/2020 04:00:00 PM,,5.1,V,SH
XC301607201700,XC,30,16/07/2020 05:00:00 PM,,4.4,V,SH
XC311607201500,XC,31,16/07/2020 03:00:00 PM,,158,V,SH
XC300904200000,XC,30,09/04/2020 12:00:00 AM,,0.8,,SH
XC310904200000,XC,31,09/04/2020 12:00:00 AM,,312,,SH
XC301610201000,XC,30,16/10/2020 10:00:00 AM,,2.8,V,SH
XC311610201000,XC,31,16/10/2020 10:00:00 AM,,287,V,SH
XC300904200030,XC,30,09/04/2020 12:30:00 AM,,0.6,,SH
XC310904200030,XC,31,09/04/2020 12:30:00 AM,,307,,SH
XC301607201830,XC,30,16/07/2020 06:30:00 PM,,3.1,V,SH
XC301607201900,XC,30,16/07/2020 07:00:00 PM,,3,V,SH
XC311607201700,XC,31,16/07/2020 05:00:00 PM,,142,V,SH
XC311607201730,XC,31,16/07/2020 05:30:00 PM,,150,V,SH
XC311607201800,XC,31,16/07/2020 06:00:00 PM,,148,V,SH
XC311607201830,XC,31,16/07/2020 06:30:00 PM,,151,V,SH
XC311607201900,XC,31,16/07/2020 07:00:00 PM,,143,V,SH
XC301610201030,XC,30,16/10/2020 10:30:00 AM,,3.6,V,SH
XC311610201030,XC,31,16/10/2020 10:30:00 AM,,293,V,SH
XC300904200100,XC,30,09/04/2020 01:00:00 AM,,0.9,,SH
XC310904200100,XC,31,09/04/2020 01:00:00 AM,,329,,SH
XC300904200130,XC,30,09/04/2020 01:30:00 AM,,1.4,,SH
XC310904200130,XC,31,09/04/2020 01:30:00 AM,,322,,SH
XC301610201100,XC,30,16/10/2020 11:00:00 AM,,2.9,V,SH
XC311610201100,XC,31,16/10/2020 11:00:00 AM,,293,V,SH
XC301607201730,XC,30,16/07/2020 05:30:00 PM,,3.8,V,SH
XC300904200200,XC,30,09/04/2020 02:00:00 AM,,1.6,,SH
XC310904200200,XC,31,09/04/2020 02:00:00 AM,,309,,SH
XC301610201130,XC,30,16/10/2020 11:30:00 AM,,2.1,V,SH
XC311610201130,XC,31,16/10/2020 11:30:00 AM,,311,V,SH
XC300904200230,XC,30,09/04/2020 02:30:00 AM,,1.1,,SH
XC310904200230,XC,31,09/04/2020 02:30:00 AM,,307,,SH
XC300904200300,XC,30,09/04/2020 03:00:00 AM,,1.3,,SH
XC310904200300,XC,31,09/04/2020 03:00:00 AM,,325,,SH
XC301610201200,XC,30,16/10/2020 12:00:00 PM,,1.8,V,SH
XC311610201200,XC,31,16/10/2020 12:00:00 PM,,287,V,SH
XC300904200330,XC,30,09/04/2020 03:30:00 AM,,1.7,,SH
XC310904200330,XC,31,09/04/2020 03:30:00 AM,,307,,SH
XC301607201930,XC,30,16/07/2020 07:30:00 PM,,2.2,V,SH
XC311607201930,XC,31,16/07/2020 07:30:00 PM,,130,V,SH
XC301610201230,XC,30,16/10/2020 12:30:00 PM,,1.3,V,SH
XC311610201230,XC,31,16/10/2020 12:30:00 PM,,317,V,SH
XC301607202000,XC,30,16/07/2020 08:00:00 PM,,2.3,V,SH
XC311607202000,XC,31,16/07/2020 08:00:00 PM,,117,V,SH
XC300904200400,XC,30,09/04/2020 04:00:00 AM,,1.5,,SH
XC310904200400,XC,31,09/04/2020 04:00:00 AM,,297,,SH
XC301607202030,XC,30,16/07/2020 08:30:00 PM,,1.8,V,SH
XC311607202030,XC,31,16/07/2020 08:30:00 PM,,84,V,SH
XC300904200430,XC,30,09/04/2020 04:30:00 AM,,1.8,,SH
XC310904200430,XC,31,09/04/2020 04:30:00 AM,,307,,SH
XC301610201300,XC,30,16/10/2020 01:00:00 PM,,1.6,V,SH
XC311610201300,XC,31,16/10/2020 01:00:00 PM,,248,V,SH
XC301607202100,XC,30,16/07/2020 09:00:00 PM,,3.1,V,SH
XC301607202130,XC,30,16/07/2020 09:30:00 PM,,3.4,V,SH
XC301607202200,XC,30,16/07/2020 10:00:00 PM,,3,V,SH
XC301607202230,XC,30,16/07/2020 10:30:00 PM,,2.5,V,SH
XC301607202300,XC,30,16/07/2020 11:00:00 PM,,2.4,V,SH
XC301607202330,XC,30,16/07/2020 11:30:00 PM,,2.1,V,SH
XC311607202100,XC,31,16/07/2020 09:00:00 PM,,78,V,SH
XC311607202130,XC,31,16/07/2020 09:30:00 PM,,80,V,SH
XC311607202200,XC,31,16/07/2020 10:00:00 PM,,80,V,SH
XC311607202230,XC,31,16/07/2020 10:30:00 PM,,83,V,SH
XC311607202300,XC,31,16/07/2020 11:00:00 PM,,82,V,SH
XC311607202330,XC,31,16/07/2020 11:30:00 PM,,87,V,SH
XC300904200500,XC,30,09/04/2020 05:00:00 AM,,1.6,,SH
XC310904200500,XC,31,09/04/2020 05:00:00 AM,,318,,SH
XC301610201330,XC,30,16/10/2020 01:30:00 PM,,2,V,SH
XC311610201330,XC,31,16/10/2020 01:30:00 PM,,216,V,SH
XC300904200530,XC,30,09/04/2020 05:30:00 AM,,1.9,,SH
XC310904200530,XC,31,09/04/2020 05:30:00 AM,,300,,SH
XC301610201400,XC,30,16/10/2020 02:00:00 PM,,1.9,V,SH
XC311610201400,XC,31,16/10/2020 02:00:00 PM,,196,V,SH
XC300904200600,XC,30,09/04/2020 06:00:00 AM,,1.6,,SH
XC310904200600,XC,31,09/04/2020 06:00:00 AM,,312,,SH
XC301707200130,XC,30,17/07/2020 01:30:00 AM,,1.6,V,SH
XC311707200130,XC,31,17/07/2020 01:30:00 AM,,78,V,SH
XC301707200000,XC,30,17/07/2020 12:00:00 AM,,1.6,V,SH
XC301707200030,XC,30,17/07/2020 12:30:00 AM,,1.6,V,SH
XC301707200100,XC,30,17/07/2020 01:00:00 AM,,1.6,V,SH
XC311707200000,XC,31,17/07/2020 12:00:00 AM,,94,V,SH
XC311707200030,XC,31,17/07/2020 12:30:00 AM,,94,V,SH
XC311707200100,XC,31,17/07/2020 01:00:00 AM,,78,V,SH
XC300904200630,XC,30,09/04/2020 06:30:00 AM,,1.7,,SH
XC310904200630,XC,31,09/04/2020 06:30:00 AM,,313,,SH
XC301610201430,XC,30,16/10/2020 02:30:00 PM,,4.3,V,SH
XC311610201430,XC,31,16/10/2020 02:30:00 PM,,145,V,SH
XC311707200200,XC,31,17/07/2020 02:00:00 AM,,109,V,SH
XC300904200700,XC,30,09/04/2020 07:00:00 AM,,0.6,,SH
XC310904200700,XC,31,09/04/2020 07:00:00 AM,,308,,SH
XC301610201500,XC,30,16/10/2020 03:00:00 PM,,3.8,V,SH
XC311610201500,XC,31,16/10/2020 03:00:00 PM,,151,V,SH
XC300904200730,XC,30,09/04/2020 07:30:00 AM,,0.8,,SH
XC310904200730,XC,31,09/04/2020 07:30:00 AM,,305,,SH
XC301707200200,XC,30,17/07/2020 02:00:00 AM,,1.6,V,SH
XC301707200230,XC,30,17/07/2020 02:30:00 AM,,1.4,V,SH
XC311707200230,XC,31,17/07/2020 02:30:00 AM,,121,V,SH
XC300904200800,XC,30,09/04/2020 08:00:00 AM,,1,,SH
XC310904200800,XC,31,09/04/2020 08:00:00 AM,,314,,SH
XC301610201530,XC,30,16/10/2020 03:30:00 PM,,3.4,V,SH
XC311610201530,XC,31,16/10/2020 03:30:00 PM,,157,V,SH
XC300904200830,XC,30,09/04/2020 08:30:00 AM,,1,,SH
XC310904200830,XC,31,09/04/2020 08:30:00 AM,,331,,SH
XC301610201600,XC,30,16/10/2020 04:00:00 PM,,3.1,V,SH
XC301610201630,XC,30,16/10/2020 04:30:00 PM,,1.5,V,SH
XC311610201600,XC,31,16/10/2020 04:00:00 PM,,168,V,SH
XC311610201630,XC,31,16/10/2020 04:30:00 PM,,209,V,SH
XC300904200900,XC,30,09/04/2020 09:00:00 AM,,0.7,,SH
XC310904200900,XC,31,09/04/2020 09:00:00 AM,,322,,SH
XC301707200300,XC,30,17/07/2020 03:00:00 AM,,0.6,V,SH
XC300904200930,XC,30,09/04/2020 09:30:00 AM,,0.5,,SH
XC310904200930,XC,31,09/04/2020 09:30:00 AM,,66,,SH
XC301610201700,XC,30,16/10/2020 05:00:00 PM,,1.7,V,SH
XC311610201700,XC,31,16/10/2020 05:00:00 PM,,158,V,SH
XC301707200330,XC,30,17/07/2020 03:30:00 AM,,0.9,V,SH
XC300904201000,XC,30,09/04/2020 10:00:00 AM,,0.6,,SH
XC310904201000,XC,31,09/04/2020 10:00:00 AM,,171,,SH
XC301610201730,XC,30,16/10/2020 05:30:00 PM,,1.6,V,SH
XC311610201730,XC,31,16/10/2020 05:30:00 PM,,171,V,SH
XC300904201030,XC,30,09/04/2020 10:30:00 AM,,1.6,,SH
XC310904201030,XC,31,09/04/2020 10:30:00 AM,,121,,SH
XC311707200300,XC,31,17/07/2020 03:00:00 AM,,126,V,SH
XC311707200330,XC,31,17/07/2020 03:30:00 AM,,62,V,SH
XC300904201100,XC,30,09/04/2020 11:00:00 AM,,2.9,,SH
XC310904201100,XC,31,09/04/2020 11:00:00 AM,,156,,SH
XC301610201800,XC,30,16/10/2020 06:00:00 PM,,0.4,V,SH
XC301610201830,XC,30,16/10/2020 06:30:00 PM,,0.8,V,SH
XC311610201800,XC,31,16/10/2020 06:00:00 PM,,27,V,SH
XC301707200400,XC,30,17/07/2020 04:00:00 AM,,1.3,V,SH
XC311707200400,XC,31,17/07/2020 04:00:00 AM,,48,V,SH
XC300904201130,XC,30,09/04/2020 11:30:00 AM,,4.1,,SH
XC310904201130,XC,31,09/04/2020 11:30:00 AM,,151,,SH
XC311610201830,XC,31,16/10/2020 06:30:00 PM,,346,V,SH
XC301707200430,XC,30,17/07/2020 04:30:00 AM,,1.5,V,SH
XC311707200430,XC,31,17/07/2020 04:30:00 AM,,40,V,SH
XC300904201200,XC,30,09/04/2020 12:00:00 PM,,3.8,,SH
XC310904201200,XC,31,09/04/2020 12:00:00 PM,,155,,SH
XC301707200800,XC,30,17/07/2020 08:00:00 AM,,0.5,V,SH
XC311707200800,XC,31,17/07/2020 08:00:00 AM,,155,V,SH
XC301707200500,XC,30,17/07/2020 05:00:00 AM,,0.4,V,SH
XC311707200500,XC,31,17/07/2020 05:00:00 AM,,12,V,SH
XC300904201230,XC,30,09/04/2020 12:30:00 PM,,4.9,,SH
XC310904201230,XC,31,09/04/2020 12:30:00 PM,,147,,SH
XC310904201500,XC,31,09/04/2020 03:00:00 PM,,142,,SH
XC301610201900,XC,30,16/10/2020 07:00:00 PM,,1.6,V,SH
XC311610201900,XC,31,16/10/2020 07:00:00 PM,,305,V,SH
XC301707200830,XC,30,17/07/2020 08:30:00 AM,,0.7,V,SH
XC311707200830,XC,31,17/07/2020 08:30:00 AM,,138,V,SH
XC301707200530,XC,30,17/07/2020 05:30:00 AM,,0.7,V,SH
XC311707200530,XC,31,17/07/2020 05:30:00 AM,,315,V,SH
XC300904201300,XC,30,09/04/2020 01:00:00 PM,,5.4,,SH
XC310904201300,XC,31,09/04/2020 01:00:00 PM,,150,,SH
XC301610201930,XC,30,16/10/2020 07:30:00 PM,,0.7,V,SH
XC311610201930,XC,31,16/10/2020 07:30:00 PM,,322,V,SH
XC301707200900,XC,30,17/07/2020 09:00:00 AM,,1.7,V,SH
XC311707200900,XC,31,17/07/2020 09:00:00 AM,,152,V,SH
XC311707200600,XC,31,17/07/2020 06:00:00 AM,,341,V,SH
XC301707200600,XC,30,17/07/2020 06:00:00 AM,,0.8,V,SH
XC301707200630,XC,30,17/07/2020 06:30:00 AM,,0.4,V,SH
XC301707200700,XC,30,17/07/2020 07:00:00 AM,,1.1,V,SH
XC301707200730,XC,30,17/07/2020 07:30:00 AM,,0.6,V,SH
XC300904201330,XC,30,09/04/2020 01:30:00 PM,,5,,SH
XC310904201330,XC,31,09/04/2020 01:30:00 PM,,147,,SH
XC311707200630,XC,31,17/07/2020 06:30:00 AM,,65,V,SH
XC301610202000,XC,30,16/10/2020 08:00:00 PM,,1,V,SH
XC311610202000,XC,31,16/10/2020 08:00:00 PM,,311,V,SH
XC300904201400,XC,30,09/04/2020 02:00:00 PM,,6.1,,SH
XC310904201400,XC,31,09/04/2020 02:00:00 PM,,142,,SH
XC301707200930,XC,30,17/07/2020 09:30:00 AM,,4.7,V,SH
XC311707200700,XC,31,17/07/2020 07:00:00 AM,,325,V,SH
XC311707200730,XC,31,17/07/2020 07:30:00 AM,,316,V,SH
XC311707200930,XC,31,17/07/2020 09:30:00 AM,,151,V,SH
XC300904201430,XC,30,09/04/2020 02:30:00 PM,,5.3,,SH
XC310904201430,XC,31,09/04/2020 02:30:00 PM,,143,,SH
XC301610202030,XC,30,16/10/2020 08:30:00 PM,,0.9,V,SH
XC311610202030,XC,31,16/10/2020 08:30:00 PM,,310,V,SH
XC301707201000,XC,30,17/07/2020 10:00:00 AM,,3.6,V,SH
XC311707201000,XC,31,17/07/2020 10:00:00 AM,,159,V,SH
XC300904201500,XC,30,09/04/2020 03:00:00 PM,,5.7,,SH
XC301707201030,XC,30,17/07/2020 10:30:00 AM,,4.2,V,SH
XC311707201030,XC,31,17/07/2020 10:30:00 AM,,143,V,SH
XC301610202100,XC,30,16/10/2020 09:00:00 PM,,1.6,V,SH
XC311610202100,XC,31,16/10/2020 09:00:00 PM,,333,V,SH
XC300904201530,XC,30,09/04/2020 03:30:00 PM,,5.3,,SH
XC310904201530,XC,31,09/04/2020 03:30:00 PM,,138,,SH
XC301707201100,XC,30,17/07/2020 11:00:00 AM,,4.2,V,SH
XC300904201600,XC,30,09/04/2020 04:00:00 PM,,4.9,,SH
XC310904201600,XC,31,09/04/2020 04:00:00 PM,,139,,SH
XC301610202130,XC,30,16/10/2020 09:30:00 PM,,1.3,V,SH
XC311610202130,XC,31,16/10/2020 09:30:00 PM,,322,V,SH
XC301707201130,XC,30,17/07/2020 11:30:00 AM,,4.7,V,SH
XC311707201100,XC,31,17/07/2020 11:00:00 AM,,147,V,SH
XC311707201130,XC,31,17/07/2020 11:30:00 AM,,142,V,SH
XC300904201630,XC,30,09/04/2020 04:30:00 PM,,3.6,,SH
XC310904201630,XC,31,09/04/2020 04:30:00 PM,,145,,SH
XC301610202200,XC,30,16/10/2020 10:00:00 PM,,1,V,SH
XC311610202200,XC,31,16/10/2020 10:00:00 PM,,341,V,SH
XC300904201700,XC,30,09/04/2020 05:00:00 PM,,3.7,,SH
XC310904201700,XC,31,09/04/2020 05:00:00 PM,,141,,SH
XC301707201200,XC,30,17/07/2020 12:00:00 PM,,5.4,V,SH
XC301707201230,XC,30,17/07/2020 12:30:00 PM,,5.2,V,SH
XC311707201200,XC,31,17/07/2020 12:00:00 PM,,146,V,SH
XC300904202030,XC,30,09/04/2020 08:30:00 PM,,0.2,,SH
XC300904201730,XC,30,09/04/2020 05:30:00 PM,,3.4,,SH
XC310904201730,XC,31,09/04/2020 05:30:00 PM,,143,,SH
XC301610202230,XC,30,16/10/2020 10:30:00 PM,,1.8,V,SH
XC311610202230,XC,31,16/10/2020 10:30:00 PM,,329,V,SH
XC300904201800,XC,30,09/04/2020 06:00:00 PM,,2.9,,SH
XC310904201800,XC,31,09/04/2020 06:00:00 PM,,149,,SH
XC301610202300,XC,30,16/10/2020 11:00:00 PM,,1.6,V,SH
XC311610202300,XC,31,16/10/2020 11:00:00 PM,,342,V,SH
XC300904201830,XC,30,09/04/2020 06:30:00 PM,,0.8,,SH
XC310904201830,XC,31,09/04/2020 06:30:00 PM,,164,,SH
XC300904201900,XC,30,09/04/2020 07:00:00 PM,,0.7,,SH
XC310904201900,XC,31,09/04/2020 07:00:00 PM,,31,,SH
XC301610202330,XC,30,16/10/2020 11:30:00 PM,,1.3,V,SH
XC311610202330,XC,31,16/10/2020 11:30:00 PM,,331,V,SH
XC300904202230,XC,30,09/04/2020 10:30:00 PM,,1.4,,SH
XC300904201930,XC,30,09/04/2020 07:30:00 PM,,0.2,,SH
XC310904201930,XC,31,09/04/2020 07:30:00 PM,,49,,SH
XC311707201230,XC,31,17/07/2020 12:30:00 PM,,144,V,SH
XC301710200000,XC,30,17/10/2020 12:00:00 AM,,1.7,V,SH
XC311710200000,XC,31,17/10/2020 12:00:00 AM,,324,V,SH
XC300904202000,XC,30,09/04/2020 08:00:00 PM,,0.9,,SH
XC310904202000,XC,31,09/04/2020 08:00:00 PM,,336,,SH
XC301707201300,XC,30,17/07/2020 01:00:00 PM,,5.4,V,SH
XC311707201300,XC,31,17/07/2020 01:00:00 PM,,141,V,SH
XC301707201330,XC,30,17/07/2020 01:30:00 PM,,4.6,V,SH
XC311707201330,XC,31,17/07/2020 01:30:00 PM,,150,V,SH
XC310904202030,XC,31,09/04/2020 08:30:00 PM,,318,,SH
XC301710200030,XC,30,17/10/2020 12:30:00 AM,,1.5,V,SH
XC311710200030,XC,31,17/10/2020 12:30:00 AM,,334,V,SH
XC301707201400,XC,30,17/07/2020 02:00:00 PM,,5.5,V,SH
XC311707201400,XC,31,17/07/2020 02:00:00 PM,,144,V,SH
XC300904202100,XC,30,09/04/2020 09:00:00 PM,,1,,SH
XC310904202100,XC,31,09/04/2020 09:00:00 PM,,297,,SH
XC301710200100,XC,30,17/10/2020 01:00:00 AM,,1.9,V,SH
XC311710200100,XC,31,17/10/2020 01:00:00 AM,,323,V,SH
XC301707201430,XC,30,17/07/2020 02:30:00 PM,,6.3,V,SH
XC311707201430,XC,31,17/07/2020 02:30:00 PM,,142,V,SH
XC300904202130,XC,30,09/04/2020 09:30:00 PM,,0.6,,SH
XC310904202130,XC,31,09/04/2020 09:30:00 PM,,321,,SH
XC311707201500,XC,31,17/07/2020 03:00:00 PM,,140,V,SH
XC301707201500,XC,30,17/07/2020 03:00:00 PM,,5.9,V,SH
XC301710200130,XC,30,17/10/2020 01:30:00 AM,,2.2,V,SH
XC311710200130,XC,31,17/10/2020 01:30:00 AM,,314,V,SH
XC300904202200,XC,30,09/04/2020 10:00:00 PM,,1.5,,SH
XC310904202200,XC,31,09/04/2020 10:00:00 PM,,318,,SH
XC301707201530,XC,30,17/07/2020 03:30:00 PM,,5.2,V,SH
XC301707201600,XC,30,17/07/2020 04:00:00 PM,,5.5,V,SH
XC311707201530,XC,31,17/07/2020 03:30:00 PM,,138,V,SH
XC310904202230,XC,31,09/04/2020 10:30:00 PM,,321,,SH
XC301710200200,XC,30,17/10/2020 02:00:00 AM,,1.4,V,SH
XC311710200200,XC,31,17/10/2020 02:00:00 AM,,321,V,SH
XC301707201630,XC,30,17/07/2020 04:30:00 PM,,5.1,V,SH
XC311707201600,XC,31,17/07/2020 04:00:00 PM,,138,V,SH
XC311707201630,XC,31,17/07/2020 04:30:00 PM,,138,V,SH
XC300904202300,XC,30,09/04/2020 11:00:00 PM,,0.9,,SH
XC310904202300,XC,31,09/04/2020 11:00:00 PM,,314,,SH
XC301707201930,XC,30,17/07/2020 07:30:00 PM,,2.2,V,SH
XC301707202000,XC,30,17/07/2020 08:00:00 PM,,1.8,V,SH
XC311707201930,XC,31,17/07/2020 07:30:00 PM,,102,V,SH
XC311707202000,XC,31,17/07/2020 08:00:00 PM,,105,V,SH
XC301707201700,XC,30,17/07/2020 05:00:00 PM,,4.4,V,SH
XC311707201700,XC,31,17/07/2020 05:00:00 PM,,131,V,SH
XC301710200230,XC,30,17/10/2020 02:30:00 AM,,2.6,V,SH
XC311710200230,XC,31,17/10/2020 02:30:00 AM,,317,V,SH
XC300904202330,XC,30,09/04/2020 11:30:00 PM,,1.2,,SH
XC310904202330,XC,31,09/04/2020 11:30:00 PM,,312,,SH
XC301707201730,XC,30,17/07/2020 05:30:00 PM,,3.8,V,SH
XC311707201730,XC,31,17/07/2020 05:30:00 PM,,126,V,SH
XC301004200000,XC,30,10/04/2020 12:00:00 AM,,1.3,,SH
XC311004200000,XC,31,10/04/2020 12:00:00 AM,,328,,SH
XC301710200300,XC,30,17/10/2020 03:00:00 AM,,2.3,V,SH
XC311710200300,XC,31,17/10/2020 03:00:00 AM,,311,V,SH
XC301707201800,XC,30,17/07/2020 06:00:00 PM,,3.5,V,SH
XC311707201800,XC,31,17/07/2020 06:00:00 PM,,133,V,SH
XC301004200030,XC,30,10/04/2020 12:30:00 AM,,1.6,,SH
XC311004200030,XC,31,10/04/2020 12:30:00 AM,,316,,SH
XC301710200330,XC,30,17/10/2020 03:30:00 AM,,2.6,V,SH
XC311710200330,XC,31,17/10/2020 03:30:00 AM,,307,V,SH
XC301707201830,XC,30,17/07/2020 06:30:00 PM,,3.3,V,SH
XC311707201830,XC,31,17/07/2020 06:30:00 PM,,132,V,SH
XC301004200100,XC,30,10/04/2020 01:00:00 AM,,1.7,,SH
XC311004200100,XC,31,10/04/2020 01:00:00 AM,,333,,SH
XC301707201900,XC,30,17/07/2020 07:00:00 PM,,2.9,V,SH
XC311707201900,XC,31,17/07/2020 07:00:00 PM,,117,V,SH
XC301710200400,XC,30,17/10/2020 04:00:00 AM,,1.5,V,SH
XC311710200400,XC,31,17/10/2020 04:00:00 AM,,322,V,SH
XC301004200130,XC,30,10/04/2020 01:30:00 AM,,1.2,,SH
XC311004200130,XC,31,10/04/2020 01:30:00 AM,,323,,SH
XC301004200200,XC,30,10/04/2020 02:00:00 AM,,1.2,,SH
XC311004200200,XC,31,10/04/2020 02:00:00 AM,,306,,SH
XC301710200430,XC,30,17/10/2020 04:30:00 AM,,2.5,V,SH
XC311710200430,XC,31,17/10/2020 04:30:00 AM,,300,V,SH
XC301004200230,XC,30,10/04/2020 02:30:00 AM,,2,,SH
XC311004200230,XC,31,10/04/2020 02:30:00 AM,,310,,SH
XC311004200500,XC,31,10/04/2020 05:00:00 AM,,318,,SH
XC301707202030,XC,30,17/07/2020 08:30:00 PM,,1.8,V,SH
XC301710200500,XC,30,17/10/2020 05:00:00 AM,,2.3,V,SH
XC311710200500,XC,31,17/10/2020 05:00:00 AM,,304,V,SH
XC301004200300,XC,30,10/04/2020 03:00:00 AM,,2.1,,SH
XC311004200300,XC,31,10/04/2020 03:00:00 AM,,313,,SH
XC311707202030,XC,31,17/07/2020 08:30:00 PM,,107,V,SH
XC301710200530,XC,30,17/10/2020 05:30:00 AM,,2.2,V,SH
XC311710200530,XC,31,17/10/2020 05:30:00 AM,,322,V,SH
XC301004200330,XC,30,10/04/2020 03:30:00 AM,,1.1,,SH
XC311004200330,XC,31,10/04/2020 03:30:00 AM,,316,,SH
XC301707202100,XC,30,17/07/2020 09:00:00 PM,,1.2,V,SH
XC311707202100,XC,31,17/07/2020 09:00:00 PM,,99,V,SH
XC301004200400,XC,30,10/04/2020 04:00:00 AM,,2.6,,SH
XC311004200400,XC,31,10/04/2020 04:00:00 AM,,305,,SH
XC301710200600,XC,30,17/10/2020 06:00:00 AM,,2.5,V,SH
XC311710200600,XC,31,17/10/2020 06:00:00 AM,,297,V,SH
XC301807200030,XC,30,18/07/2020 12:30:00 AM,,0.8,V,SH
XC301707202130,XC,30,17/07/2020 09:30:00 PM,,0.7,V,SH
XC311707202130,XC,31,17/07/2020 09:30:00 PM,,77,V,SH
XC301004200430,XC,30,10/04/2020 04:30:00 AM,,1,,SH
XC311004200430,XC,31,10/04/2020 04:30:00 AM,,311,,SH
XC301710200630,XC,30,17/10/2020 06:30:00 AM,,2,V,SH
XC311710200630,XC,31,17/10/2020 06:30:00 AM,,289,V,SH
XC301707202200,XC,30,17/07/2020 10:00:00 PM,,0.9,V,SH
XC311707202200,XC,31,17/07/2020 10:00:00 PM,,59,V,SH
XC301004200500,XC,30,10/04/2020 05:00:00 AM,,1.8,,SH
XC301004200530,XC,30,10/04/2020 05:30:00 AM,,1.9,,SH
XC311004200530,XC,31,10/04/2020 05:30:00 AM,,325,,SH
XC301710200700,XC,30,17/10/2020 07:00:00 AM,,1.6,V,SH
XC311710200700,XC,31,17/10/2020 07:00:00 AM,,272,V,SH
XC301707202230,XC,30,17/07/2020 10:30:00 PM,,1.2,V,SH
XC311707202230,XC,31,17/07/2020 10:30:00 PM,,56,V,SH
XC301004200600,XC,30,10/04/2020 06:00:00 AM,,1,,SH
XC311004200600,XC,31,10/04/2020 06:00:00 AM,,312,,SH
XC301707202300,XC,30,17/07/2020 11:00:00 PM,,0.9,V,SH
XC311707202300,XC,31,17/07/2020 11:00:00 PM,,53,V,SH
XC301710200730,XC,30,17/10/2020 07:30:00 AM,,1.5,V,SH
XC311710200730,XC,31,17/10/2020 07:30:00 AM,,273,V,SH
XC301004200630,XC,30,10/04/2020 06:30:00 AM,,1.4,,SH
XC311004200630,XC,31,10/04/2020 06:30:00 AM,,324,,SH
XC301807200230,XC,30,18/07/2020 02:30:00 AM,,0.9,V,SH
XC301707202330,XC,30,17/07/2020 11:30:00 PM,,0.3,V,SH
XC311707202330,XC,31,17/07/2020 11:30:00 PM,,52,V,SH
XC301710200800,XC,30,17/10/2020 08:00:00 AM,,1.5,V,SH
XC311710200800,XC,31,17/10/2020 08:00:00 AM,,261,V,SH
XC301004200700,XC,30,10/04/2020 07:00:00 AM,,1.2,,SH
XC311004200700,XC,31,10/04/2020 07:00:00 AM,,323,,SH
XC301807200000,XC,30,18/07/2020 12:00:00 AM,,0,V,SH
XC311807200000,XC,31,18/07/2020 12:00:00 AM,,216,V,SH
XC301004200730,XC,30,10/04/2020 07:30:00 AM,,0.9,,SH
XC311004200730,XC,31,10/04/2020 07:30:00 AM,,294,,SH
XC301710200830,XC,30,17/10/2020 08:30:00 AM,,1.4,V,SH
XC311710200830,XC,31,17/10/2020 08:30:00 AM,,262,V,SH
XC311807200030,XC,31,18/07/2020 12:30:00 AM,,80,V,SH
XC301004200800,XC,30,10/04/2020 08:00:00 AM,,1.3,,SH
XC311004200800,XC,31,10/04/2020 08:00:00 AM,,323,,SH
XC301710200900,XC,30,17/10/2020 09:00:00 AM,,1.2,V,SH
XC311710200900,XC,31,17/10/2020 09:00:00 AM,,276,V,SH
XC301004200830,XC,30,10/04/2020 08:30:00 AM,,0.5,,SH
XC311004200830,XC,31,10/04/2020 08:30:00 AM,,277,,SH
XC301807200100,XC,30,18/07/2020 01:00:00 AM,,0.3,V,SH
XC311807200100,XC,31,18/07/2020 01:00:00 AM,,50,V,SH
XC301710200930,XC,30,17/10/2020 09:30:00 AM,,1.7,V,SH
XC311710200930,XC,31,17/10/2020 09:30:00 AM,,275,V,SH
XC301004200900,XC,30,10/04/2020 09:00:00 AM,,0.7,,SH
XC311004200900,XC,31,10/04/2020 09:00:00 AM,,250,,SH
XC301807200130,XC,30,18/07/2020 01:30:00 AM,,0.2,V,SH
XC311807200130,XC,31,18/07/2020 01:30:00 AM,,230,V,SH
XC301004200930,XC,30,10/04/2020 09:30:00 AM,,0.7,,SH
XC311004200930,XC,31,10/04/2020 09:30:00 AM,,318,,SH
XC301710201000,XC,30,17/10/2020 10:00:00 AM,,1.6,V,SH
XC311710201000,XC,31,17/10/2020 10:00:00 AM,,291,V,SH
XC301807200200,XC,30,18/07/2020 02:00:00 AM,,0.2,V,SH
XC311807200200,XC,31,18/07/2020 02:00:00 AM,,252,V,SH
XC301004201000,XC,30,10/04/2020 10:00:00 AM,,1.4,,SH
XC311004201000,XC,31,10/04/2020 10:00:00 AM,,170,,SH
XC311807200230,XC,31,18/07/2020 02:30:00 AM,,304,V,SH
XC301710201030,XC,30,17/10/2020 10:30:00 AM,,1.3,V,SH
XC311710201030,XC,31,17/10/2020 10:30:00 AM,,301,V,SH
XC301004201330,XC,30,10/04/2020 01:30:00 PM,,6.3,,SH
XC301004201030,XC,30,10/04/2020 10:30:00 AM,,0.9,,SH
XC311004201030,XC,31,10/04/2020 10:30:00 AM,,178,,SH
XC301807200300,XC,30,18/07/2020 03:00:00 AM,,0.2,V,SH
XC311807200300,XC,31,18/07/2020 03:00:00 AM,,346,V,SH
XC301004201100,XC,30,10/04/2020 11:00:00 AM,,1.3,,SH
XC311004201100,XC,31,10/04/2020 11:00:00 AM,,212,,SH
XC301710201100,XC,30,17/10/2020 11:00:00 AM,,1.7,V,SH
XC311710201100,XC,31,17/10/2020 11:00:00 AM,,295,V,SH
XC301004201130,XC,30,10/04/2020 11:30:00 AM,,2.3,,SH
XC311004201130,XC,31,10/04/2020 11:30:00 AM,,176,,SH
XC301807200330,XC,30,18/07/2020 03:30:00 AM,,0.2,V,SH
XC311807200330,XC,31,18/07/2020 03:30:00 AM,,305,V,SH
XC301710201130,XC,30,17/10/2020 11:30:00 AM,,1.5,V,SH
XC311710201130,XC,31,17/10/2020 11:30:00 AM,,300,V,SH
XC301004201200,XC,30,10/04/2020 12:00:00 PM,,4.2,,SH
XC311004201200,XC,31,10/04/2020 12:00:00 PM,,151,,SH
XC301807200400,XC,30,18/07/2020 04:00:00 AM,,0.2,V,SH
XC311807200400,XC,31,18/07/2020 04:00:00 AM,,309,V,SH
XC301710201200,XC,30,17/10/2020 12:00:00 PM,,1,V,SH
XC311710201200,XC,31,17/10/2020 12:00:00 PM,,286,V,SH
XC301004201230,XC,30,10/04/2020 12:30:00 PM,,5.7,,SH
XC311004201230,XC,31,10/04/2020 12:30:00 PM,,143,,SH
XC301807200430,XC,30,18/07/2020 04:30:00 AM,,1.1,V,SH
XC311807200430,XC,31,18/07/2020 04:30:00 AM,,318,V,SH
XC301004201300,XC,30,10/04/2020 01:00:00 PM,,6.1,,SH
XC311004201300,XC,31,10/04/2020 01:00:00 PM,,142,,SH
XC301710201230,XC,30,17/10/2020 12:30:00 PM,,1.9,V,SH
XC311710201230,XC,31,17/10/2020 12:30:00 PM,,285,V,SH
XC301807200500,XC,30,18/07/2020 05:00:00 AM,,1,V,SH
XC311807200500,XC,31,18/07/2020 05:00:00 AM,,303,V,SH
XC311004201330,XC,31,10/04/2020 01:30:00 PM,,139,,SH
XC301710201300,XC,30,17/10/2020 01:00:00 PM,,1.7,V,SH
XC311710201300,XC,31,17/10/2020 01:00:00 PM,,193,V,SH
XC301807200530,XC,30,18/07/2020 05:30:00 AM,,1.2,V,SH
XC311807200530,XC,31,18/07/2020 05:30:00 AM,,309,V,SH
XC301004201400,XC,30,10/04/2020 02:00:00 PM,,6,,SH
XC311004201400,XC,31,10/04/2020 02:00:00 PM,,136,,SH
XC301807200600,XC,30,18/07/2020 06:00:00 AM,,0.5,V,SH
XC311807200600,XC,31,18/07/2020 06:00:00 AM,,284,V,SH
XC301004201430,XC,30,10/04/2020 02:30:00 PM,,6.3,,SH
XC311004201430,XC,31,10/04/2020 02:30:00 PM,,139,,SH
XC301710201330,XC,30,17/10/2020 01:30:00 PM,,2.5,V,SH
XC301710201400,XC,30,17/10/2020 02:00:00 PM,,3.1,V,SH
XC311710201330,XC,31,17/10/2020 01:30:00 PM,,191,V,SH
XC301004201500,XC,30,10/04/2020 03:00:00 PM,,5.3,,SH
XC311004201500,XC,31,10/04/2020 03:00:00 PM,,138,,SH
XC301807200630,XC,30,18/07/2020 06:30:00 AM,,1.4,V,SH
XC311807200630,XC,31,18/07/2020 06:30:00 AM,,287,V,SH
XC311710201400,XC,31,17/10/2020 02:00:00 PM,,170,V,SH
XC301004201530,XC,30,10/04/2020 03:30:00 PM,,4.8,,SH
XC311004201530,XC,31,10/04/2020 03:30:00 PM,,143,,SH
XC301807200700,XC,30,18/07/2020 07:00:00 AM,,1.5,V,SH
XC311807200700,XC,31,18/07/2020 07:00:00 AM,,296,V,SH
XC301710201430,XC,30,17/10/2020 02:30:00 PM,,4.3,V,SH
XC311710201430,XC,31,17/10/2020 02:30:00 PM,,151,V,SH
XC301004201600,XC,30,10/04/2020 04:00:00 PM,,4.6,,SH
XC311004201600,XC,31,10/04/2020 04:00:00 PM,,139,,SH
XC301807200730,XC,30,18/07/2020 07:30:00 AM,,2.3,V,SH
XC311807200730,XC,31,18/07/2020 07:30:00 AM,,296,V,SH
XC301004201630,XC,30,10/04/2020 04:30:00 PM,,4.8,,SH
XC311004201630,XC,31,10/04/2020 04:30:00 PM,,140,,SH
XC301710201500,XC,30,17/10/2020 03:00:00 PM,,4,V,SH
XC311710201500,XC,31,17/10/2020 03:00:00 PM,,146,V,SH
XC301807200800,XC,30,18/07/2020 08:00:00 AM,,1.4,V,SH
XC311807200800,XC,31,18/07/2020 08:00:00 AM,,301,V,SH
XC301004201700,XC,30,10/04/2020 05:00:00 PM,,4,,SH
XC311004201700,XC,31,10/04/2020 05:00:00 PM,,146,,SH
XC301710201530,XC,30,17/10/2020 03:30:00 PM,,3.3,V,SH
XC311710201530,XC,31,17/10/2020 03:30:00 PM,,146,V,SH
XC301807200830,XC,30,18/07/2020 08:30:00 AM,,2,V,SH
XC311807200830,XC,31,18/07/2020 08:30:00 AM,,263,V,SH
XC301004201730,XC,30,10/04/2020 05:30:00 PM,,2.8,,SH
XC311004201730,XC,31,10/04/2020 05:30:00 PM,,155,,SH
XC301710201600,XC,30,17/10/2020 04:00:00 PM,,2.8,V,SH
XC311710201600,XC,31,17/10/2020 04:00:00 PM,,160,V,SH
XC301004201800,XC,30,10/04/2020 06:00:00 PM,,3,,SH
XC311004201800,XC,31,10/04/2020 06:00:00 PM,,137,,SH
XC301807200900,XC,30,18/07/2020 09:00:00 AM,,1.4,V,SH
XC311807200900,XC,31,18/07/2020 09:00:00 AM,,314,V,SH
XC301004201830,XC,30,10/04/2020 06:30:00 PM,,2.7,,SH
XC311004201830,XC,31,10/04/2020 06:30:00 PM,,132,,SH
XC301807200930,XC,30,18/07/2020 09:30:00 AM,,0.8,V,SH
XC311807200930,XC,31,18/07/2020 09:30:00 AM,,332,V,SH
XC301710201630,XC,30,17/10/2020 04:30:00 PM,,2.3,V,SH
XC311710201630,XC,31,17/10/2020 04:30:00 PM,,171,V,SH
XC301004201900,XC,30,10/04/2020 07:00:00 PM,,1.3,,SH
XC311004201900,XC,31,10/04/2020 07:00:00 PM,,115,,SH
XC301807201000,XC,30,18/07/2020 10:00:00 AM,,1.9,V,SH
XC311807201000,XC,31,18/07/2020 10:00:00 AM,,298,V,SH
XC301710201700,XC,30,17/10/2020 05:00:00 PM,,1.1,V,SH
XC311710201700,XC,31,17/10/2020 05:00:00 PM,,135,V,SH
XC301004201930,XC,30,10/04/2020 07:30:00 PM,,1.3,,SH
XC311004201930,XC,31,10/04/2020 07:30:00 PM,,126,,SH
XC301807201030,XC,30,18/07/2020 10:30:00 AM,,2.3,V,SH
XC311807201030,XC,31,18/07/2020 10:30:00 AM,,299,V,SH
XC301710201730,XC,30,17/10/2020 05:30:00 PM,,1.4,V,SH
XC311710201730,XC,31,17/10/2020 05:30:00 PM,,61,V,SH
XC301004202000,XC,30,10/04/2020 08:00:00 PM,,1.1,,SH
XC311004202000,XC,31,10/04/2020 08:00:00 PM,,118,,SH
XC301807201100,XC,30,18/07/2020 11:00:00 AM,,1.4,V,SH
XC311807201100,XC,31,18/07/2020 11:00:00 AM,,101,V,SH
XC301004202030,XC,30,10/04/2020 08:30:00 PM,,0.7,,SH
XC311004202030,XC,31,10/04/2020 08:30:00 PM,,114,,SH
XC301710201800,XC,30,17/10/2020 06:00:00 PM,,0.9,V,SH
XC311710201800,XC,31,17/10/2020 06:00:00 PM,,14,V,SH
XC301004202100,XC,30,10/04/2020 09:00:00 PM,,0.2,,SH
XC311004202100,XC,31,10/04/2020 09:00:00 PM,,227,,SH
XC301807201130,XC,30,18/07/2020 11:30:00 AM,,3.9,V,SH
XC311807201130,XC,31,18/07/2020 11:30:00 AM,,147,V,SH
XC301710201830,XC,30,17/10/2020 06:30:00 PM,,0.7,V,SH
XC311710201830,XC,31,17/10/2020 06:30:00 PM,,11,V,SH
XC301004202130,XC,30,10/04/2020 09:30:00 PM,,0.1,,SH
XC311004202130,XC,31,10/04/2020 09:30:00 PM,,219,,SH
XC301807201200,XC,30,18/07/2020 12:00:00 PM,,4.7,V,SH
XC311807201200,XC,31,18/07/2020 12:00:00 PM,,158,V,SH
XC301004202200,XC,30,10/04/2020 10:00:00 PM,,0.1,,SH
XC311004202200,XC,31,10/04/2020 10:00:00 PM,,307,,SH
XC301710201900,XC,30,17/10/2020 07:00:00 PM,,0.4,V,SH
XC311710201900,XC,31,17/10/2020 07:00:00 PM,,1,V,SH
XC301807201230,XC,30,18/07/2020 12:30:00 PM,,4.6,V,SH
XC311807201230,XC,31,18/07/2020 12:30:00 PM,,164,V,SH
XC301004202230,XC,30,10/04/2020 10:30:00 PM,,0.2,,SH
XC311004202230,XC,31,10/04/2020 10:30:00 PM,,278,,SH
XC301807201300,XC,30,18/07/2020 01:00:00 PM,,6.5,V,SH
XC311807201300,XC,31,18/07/2020 01:00:00 PM,,140,V,SH
XC301710201930,XC,30,17/10/2020 07:30:00 PM,,0.4,V,SH
XC311710201930,XC,31,17/10/2020 07:30:00 PM,,320,V,SH
XC301004202300,XC,30,10/04/2020 11:00:00 PM,,1.4,,SH
XC311004202300,XC,31,10/04/2020 11:00:00 PM,,301,,SH
XC301807201630,XC,30,18/07/2020 04:30:00 PM,,4.6,V,SH
XC301807201330,XC,30,18/07/2020 01:30:00 PM,,5.8,V,SH
XC311807201330,XC,31,18/07/2020 01:30:00 PM,,133,V,SH
XC301004202330,XC,30,10/04/2020 11:30:00 PM,,1.7,,SH
XC311004202330,XC,31,10/04/2020 11:30:00 PM,,324,,SH
XC301710202000,XC,30,17/10/2020 08:00:00 PM,,0.4,V,SH
XC311710202000,XC,31,17/10/2020 08:00:00 PM,,182,V,SH
XC301104200000,XC,30,11/04/2020 12:00:00 AM,,1.5,,SH
XC311104200000,XC,31,11/04/2020 12:00:00 AM,,326,,SH
XC301807201400,XC,30,18/07/2020 02:00:00 PM,,5.7,V,SH
XC311807201400,XC,31,18/07/2020 02:00:00 PM,,138,V,SH
XC301710202030,XC,30,17/10/2020 08:30:00 PM,,0.6,V,SH
XC311710202030,XC,31,17/10/2020 08:30:00 PM,,242,V,SH
XC301104200030,XC,30,11/04/2020 12:30:00 AM,,0.2,,SH
XC311104200030,XC,31,11/04/2020 12:30:00 AM,,338,,SH
XC301807201430,XC,30,18/07/2020 02:30:00 PM,,5.4,V,SH
XC311807201430,XC,31,18/07/2020 02:30:00 PM,,139,V,SH
XC301710202100,XC,30,17/10/2020 09:00:00 PM,,1.5,V,SH
XC311710202100,XC,31,17/10/2020 09:00:00 PM,,291,V,SH
XC301104200100,XC,30,11/04/2020 01:00:00 AM,,1.6,,SH
XC311104200100,XC,31,11/04/2020 01:00:00 AM,,310,,SH
XC301807201500,XC,30,18/07/2020 03:00:00 PM,,5,V,SH
XC311807201500,XC,31,18/07/2020 03:00:00 PM,,149,V,SH
XC301104200130,XC,30,11/04/2020 01:30:00 AM,,2.2,,SH
XC311104200130,XC,31,11/04/2020 01:30:00 AM,,314,,SH
XC301710202130,XC,30,17/10/2020 09:30:00 PM,,1.2,V,SH
XC311710202130,XC,31,17/10/2020 09:30:00 PM,,326,V,SH
XC301807201530,XC,30,18/07/2020 03:30:00 PM,,5.7,V,SH
XC311807201530,XC,31,18/07/2020 03:30:00 PM,,138,V,SH
XC301104200200,XC,30,11/04/2020 02:00:00 AM,,1.5,,SH
XC311104200200,XC,31,11/04/2020 02:00:00 AM,,331,,SH
XC301710202200,XC,30,17/10/2020 10:00:00 PM,,1.9,V,SH
XC311710202200,XC,31,17/10/2020 10:00:00 PM,,334,V,SH
XC301807201600,XC,30,18/07/2020 04:00:00 PM,,4.9,V,SH
XC311807201600,XC,31,18/07/2020 04:00:00 PM,,144,V,SH
XC301104200230,XC,30,11/04/2020 02:30:00 AM,,1.7,,SH
XC311104200230,XC,31,11/04/2020 02:30:00 AM,,322,,SH
XC301710202230,XC,30,17/10/2020 10:30:00 PM,,1.7,V,SH
XC311710202230,XC,31,17/10/2020 10:30:00 PM,,329,V,SH
XC301104200300,XC,30,11/04/2020 03:00:00 AM,,1.8,,SH
XC311104200300,XC,31,11/04/2020 03:00:00 AM,,330,,SH
XC311807201630,XC,31,18/07/2020 04:30:00 PM,,142,V,SH
XC301104200330,XC,30,11/04/2020 03:30:00 AM,,1,,SH
XC311104200330,XC,31,11/04/2020 03:30:00 AM,,325,,SH
XC301807201700,XC,30,18/07/2020 05:00:00 PM,,4.8,V,SH
XC311807201700,XC,31,18/07/2020 05:00:00 PM,,130,V,SH
XC301710202300,XC,30,17/10/2020 11:00:00 PM,,1.6,V,SH
XC311710202300,XC,31,17/10/2020 11:00:00 PM,,303,V,SH
XC301104200400,XC,30,11/04/2020 04:00:00 AM,,1.7,,SH
XC311104200400,XC,31,11/04/2020 04:00:00 AM,,312,,SH
XC301710202330,XC,30,17/10/2020 11:30:00 PM,,1.2,V,SH
XC311710202330,XC,31,17/10/2020 11:30:00 PM,,337,V,SH
XC301104200430,XC,30,11/04/2020 04:30:00 AM,,1.6,,SH
XC311104200430,XC,31,11/04/2020 04:30:00 AM,,314,,SH
XC301810200000,XC,30,18/10/2020 12:00:00 AM,,1.8,V,SH
XC311810200000,XC,31,18/10/2020 12:00:00 AM,,336,V,SH
XC301104200500,XC,30,11/04/2020 05:00:00 AM,,0.4,,SH
XC311104200500,XC,31,11/04/2020 05:00:00 AM,,329,,SH
XC301810200030,XC,30,18/10/2020 12:30:00 AM,,1.9,V,SH
XC311810200030,XC,31,18/10/2020 12:30:00 AM,,322,V,SH
XC301104200530,XC,30,11/04/2020 05:30:00 AM,,0.4,,SH
XC311104200530,XC,31,11/04/2020 05:30:00 AM,,339,,SH
XC301104200600,XC,30,11/04/2020 06:00:00 AM,,0.3,,SH
XC311104200600,XC,31,11/04/2020 06:00:00 AM,,347,,SH
XC301810200100,XC,30,18/10/2020 01:00:00 AM,,2.6,V,SH
XC311810200100,XC,31,18/10/2020 01:00:00 AM,,316,V,SH
XC301104200930,XC,30,11/04/2020 09:30:00 AM,,0.2,,SH
XC301104200630,XC,30,11/04/2020 06:30:00 AM,,0.5,,SH
XC311104200630,XC,31,11/04/2020 06:30:00 AM,,325,,SH
XC301810200130,XC,30,18/10/2020 01:30:00 AM,,1.8,V,SH
XC311810200130,XC,31,18/10/2020 01:30:00 AM,,320,V,SH
XC301104200700,XC,30,11/04/2020 07:00:00 AM,,0.5,,SH
XC311104200700,XC,31,11/04/2020 07:00:00 AM,,319,,SH
XC301810200200,XC,30,18/10/2020 02:00:00 AM,,1.5,V,SH
XC311810200200,XC,31,18/10/2020 02:00:00 AM,,295,V,SH
XC301104200730,XC,30,11/04/2020 07:30:00 AM,,0.5,,SH
XC311104200730,XC,31,11/04/2020 07:30:00 AM,,323,,SH
XC301810200230,XC,30,18/10/2020 02:30:00 AM,,0.4,V,SH
XC311810200230,XC,31,18/10/2020 02:30:00 AM,,342,V,SH
XC301104200800,XC,30,11/04/2020 08:00:00 AM,,0.7,,SH
XC311104200800,XC,31,11/04/2020 08:00:00 AM,,252,,SH
XC301810200300,XC,30,18/10/2020 03:00:00 AM,,1.7,V,SH
XC311810200300,XC,31,18/10/2020 03:00:00 AM,,332,V,SH
XC301104200830,XC,30,11/04/2020 08:30:00 AM,,0.7,,SH
XC311104200830,XC,31,11/04/2020 08:30:00 AM,,262,,SH
XC301810200330,XC,30,18/10/2020 03:30:00 AM,,2.2,V,SH
XC311810200330,XC,31,18/10/2020 03:30:00 AM,,324,V,SH
XC301104200900,XC,30,11/04/2020 09:00:00 AM,,0.7,,SH
XC311104200900,XC,31,11/04/2020 09:00:00 AM,,245,,SH
XC311104200930,XC,31,11/04/2020 09:30:00 AM,,167,,SH
XC301810200400,XC,30,18/10/2020 04:00:00 AM,,1.4,V,SH
XC311810200400,XC,31,18/10/2020 04:00:00 AM,,323,V,SH
XC301104201000,XC,30,11/04/2020 10:00:00 AM,,0.5,,SH
XC311104201000,XC,31,11/04/2020 10:00:00 AM,,248,,SH
XC301810200430,XC,30,18/10/2020 04:30:00 AM,,1.1,V,SH
XC311810200430,XC,31,18/10/2020 04:30:00 AM,,323,V,SH
XC301104201030,XC,30,11/04/2020 10:30:00 AM,,0.7,,SH
XC311104201030,XC,31,11/04/2020 10:30:00 AM,,285,,SH
XC301810200500,XC,30,18/10/2020 05:00:00 AM,,1.2,V,SH
XC311810200500,XC,31,18/10/2020 05:00:00 AM,,324,V,SH
XC301104201100,XC,30,11/04/2020 11:00:00 AM,,1,,SH
XC311104201100,XC,31,11/04/2020 11:00:00 AM,,273,,SH
XC301810200530,XC,30,18/10/2020 05:30:00 AM,,1.1,V,SH
XC311810200530,XC,31,18/10/2020 05:30:00 AM,,326,V,SH
XC301104201130,XC,30,11/04/2020 11:30:00 AM,,1.4,,SH
XC311104201130,XC,31,11/04/2020 11:30:00 AM,,286,,SH
XC301807201730,XC,30,18/07/2020 05:30:00 PM,,5,V,SH
XC311807201730,XC,31,18/07/2020 05:30:00 PM,,135,V,SH
XC301810200600,XC,30,18/10/2020 06:00:00 AM,,1.6,V,SH
XC311810200600,XC,31,18/10/2020 06:00:00 AM,,327,V,SH
XC301807201800,XC,30,18/07/2020 06:00:00 PM,,4.6,V,SH
XC311807201800,XC,31,18/07/2020 06:00:00 PM,,138,V,SH
XC301810200630,XC,30,18/10/2020 06:30:00 AM,,1.5,V,SH
XC311810200630,XC,31,18/10/2020 06:30:00 AM,,316,V,SH
XC301807201830,XC,30,18/07/2020 06:30:00 PM,,4.1,V,SH
XC311807201830,XC,31,18/07/2020 06:30:00 PM,,139,V,SH
XC301810200700,XC,30,18/10/2020 07:00:00 AM,,1.3,V,SH
XC311810200700,XC,31,18/10/2020 07:00:00 AM,,315,V,SH
XC301807201900,XC,30,18/07/2020 07:00:00 PM,,3.9,V,SH
XC311807201900,XC,31,18/07/2020 07:00:00 PM,,140,V,SH
XC301810200730,XC,30,18/10/2020 07:30:00 AM,,1.1,V,SH
XC311810200730,XC,31,18/10/2020 07:30:00 AM,,306,V,SH
XC301807201930,XC,30,18/07/2020 07:30:00 PM,,2.8,V,SH
XC311807201930,XC,31,18/07/2020 07:30:00 PM,,147,V,SH
XC301807202000,XC,30,18/07/2020 08:00:00 PM,,2.5,V,SH
XC311807202000,XC,31,18/07/2020 08:00:00 PM,,153,V,SH
XC301810200800,XC,30,18/10/2020 08:00:00 AM,,0.9,V,SH
XC311810200800,XC,31,18/10/2020 08:00:00 AM,,285,V,SH
XC301807202030,XC,30,18/07/2020 08:30:00 PM,,1.3,V,SH
XC311807202030,XC,31,18/07/2020 08:30:00 PM,,161,V,SH
XC301810200830,XC,30,18/10/2020 08:30:00 AM,,1.3,V,SH
XC311810200830,XC,31,18/10/2020 08:30:00 AM,,302,V,SH
XC301807202100,XC,30,18/07/2020 09:00:00 PM,,1.4,V,SH
XC311807202100,XC,31,18/07/2020 09:00:00 PM,,174,V,SH
XC301810200900,XC,30,18/10/2020 09:00:00 AM,,1.2,V,SH
XC311810200900,XC,31,18/10/2020 09:00:00 AM,,309,V,SH
XC301807202130,XC,30,18/07/2020 09:30:00 PM,,0.3,V,SH
XC311807202130,XC,31,18/07/2020 09:30:00 PM,,204,V,SH
XC301810200930,XC,30,18/10/2020 09:30:00 AM,,0.6,V,SH
XC311810200930,XC,31,18/10/2020 09:30:00 AM,,269,V,SH
XC301807202200,XC,30,18/07/2020 10:00:00 PM,,0.2,V,SH
XC311807202200,XC,31,18/07/2020 10:00:00 PM,,350,V,SH
XC301810201000,XC,30,18/10/2020 10:00:00 AM,,0.5,V,SH
XC311810201000,XC,31,18/10/2020 10:00:00 AM,,50,V,SH
XC301807202230,XC,30,18/07/2020 10:30:00 PM,,1.1,V,SH
XC311807202230,XC,31,18/07/2020 10:30:00 PM,,336,V,SH
XC301807202300,XC,30,18/07/2020 11:00:00 PM,,1.2,V,SH
XC311807202300,XC,31,18/07/2020 11:00:00 PM,,321,V,SH
XC301807202330,XC,30,18/07/2020 11:30:00 PM,,1.2,V,SH
XC311807202330,XC,31,18/07/2020 11:30:00 PM,,302,V,SH
XC301810201030,XC,30,18/10/2020 10:30:00 AM,,1.1,V,SH
XC301810201100,XC,30,18/10/2020 11:00:00 AM,,2.3,V,SH
XC311810201030,XC,31,18/10/2020 10:30:00 AM,,117,V,SH
XC311810201100,XC,31,18/10/2020 11:00:00 AM,,142,V,SH
XC301907200000,XC,30,19/07/2020 12:00:00 AM,,1.1,V,SH
XC311907200000,XC,31,19/07/2020 12:00:00 AM,,281,V,SH
XC311907200230,XC,31,19/07/2020 02:30:00 AM,,303,V,SH
XC301810201130,XC,30,18/10/2020 11:30:00 AM,,2,V,SH
XC311810201130,XC,31,18/10/2020 11:30:00 AM,,150,V,SH
XC301907200030,XC,30,19/07/2020 12:30:00 AM,,1.1,V,SH
XC311907200030,XC,31,19/07/2020 12:30:00 AM,,290,V,SH
XC301810201200,XC,30,18/10/2020 12:00:00 PM,,1.9,V,SH
XC311810201200,XC,31,18/10/2020 12:00:00 PM,,125,V,SH
XC301907200100,XC,30,19/07/2020 01:00:00 AM,,1.1,V,SH
XC311907200100,XC,31,19/07/2020 01:00:00 AM,,301,V,SH
XC301810201230,XC,30,18/10/2020 12:30:00 PM,,1.6,V,SH
XC311810201230,XC,31,18/10/2020 12:30:00 PM,,160,V,SH
XC301907200130,XC,30,19/07/2020 01:30:00 AM,,1.9,V,SH
XC311907200130,XC,31,19/07/2020 01:30:00 AM,,295,V,SH
XC301810201300,XC,30,18/10/2020 01:00:00 PM,,1.5,V,SH
XC311810201300,XC,31,18/10/2020 01:00:00 PM,,162,V,SH
XC301907200200,XC,30,19/07/2020 02:00:00 AM,,2,V,SH
XC311907200200,XC,31,19/07/2020 02:00:00 AM,,301,V,SH
XC301907200230,XC,30,19/07/2020 02:30:00 AM,,1.7,V,SH
XC301810201330,XC,30,18/10/2020 01:30:00 PM,,2.9,V,SH
XC311810201330,XC,31,18/10/2020 01:30:00 PM,,137,V,SH
XC301907200300,XC,30,19/07/2020 03:00:00 AM,,1.6,V,SH
XC311907200300,XC,31,19/07/2020 03:00:00 AM,,310,V,SH
XC301810201400,XC,30,18/10/2020 02:00:00 PM,,1.7,V,SH
XC311810201400,XC,31,18/10/2020 02:00:00 PM,,162,V,SH
XC301907200330,XC,30,19/07/2020 03:30:00 AM,,1,V,SH
XC311907200330,XC,31,19/07/2020 03:30:00 AM,,306,V,SH
XC301810201430,XC,30,18/10/2020 02:30:00 PM,,2.6,V,SH
XC311810201430,XC,31,18/10/2020 02:30:00 PM,,143,V,SH
XC301907200400,XC,30,19/07/2020 04:00:00 AM,,0.8,V,SH
XC311907200400,XC,31,19/07/2020 04:00:00 AM,,312,V,SH
XC301810201500,XC,30,18/10/2020 03:00:00 PM,,2.3,V,SH
XC311810201500,XC,31,18/10/2020 03:00:00 PM,,156,V,SH
XC301907200430,XC,30,19/07/2020 04:30:00 AM,,0.8,V,SH
XC311907200430,XC,31,19/07/2020 04:30:00 AM,,317,V,SH
XC311907200700,XC,31,19/07/2020 07:00:00 AM,,303,V,SH
XC301810201530,XC,30,18/10/2020 03:30:00 PM,,1.9,V,SH
XC311810201530,XC,31,18/10/2020 03:30:00 PM,,172,V,SH
XC301907200500,XC,30,19/07/2020 05:00:00 AM,,0.9,V,SH
XC311907200500,XC,31,19/07/2020 05:00:00 AM,,316,V,SH
XC301810201600,XC,30,18/10/2020 04:00:00 PM,,1.6,V,SH
XC311810201600,XC,31,18/10/2020 04:00:00 PM,,177,V,SH
XC301907200530,XC,30,19/07/2020 05:30:00 AM,,1,V,SH
XC311907200530,XC,31,19/07/2020 05:30:00 AM,,310,V,SH
XC301907200600,XC,30,19/07/2020 06:00:00 AM,,1.3,V,SH
XC311907200600,XC,31,19/07/2020 06:00:00 AM,,305,V,SH
XC301810201630,XC,30,18/10/2020 04:30:00 PM,,2,V,SH
XC311810201630,XC,31,18/10/2020 04:30:00 PM,,153,V,SH
XC301907200630,XC,30,19/07/2020 06:30:00 AM,,2.1,V,SH
XC311907200630,XC,31,19/07/2020 06:30:00 AM,,300,V,SH
XC301810201700,XC,30,18/10/2020 05:00:00 PM,,2.1,V,SH
XC311810201700,XC,31,18/10/2020 05:00:00 PM,,163,V,SH
XC301907200700,XC,30,19/07/2020 07:00:00 AM,,2.1,V,SH
XC301810201730,XC,30,18/10/2020 05:30:00 PM,,1.9,V,SH
XC311810201730,XC,31,18/10/2020 05:30:00 PM,,155,V,SH
XC301907200730,XC,30,19/07/2020 07:30:00 AM,,2.1,V,SH
XC311907200730,XC,31,19/07/2020 07:30:00 AM,,301,V,SH
XC301810201800,XC,30,18/10/2020 06:00:00 PM,,0.6,V,SH
XC311810201800,XC,31,18/10/2020 06:00:00 PM,,199,V,SH
XC301907200800,XC,30,19/07/2020 08:00:00 AM,,1.6,V,SH
XC311907200800,XC,31,19/07/2020 08:00:00 AM,,325,V,SH
XC301810201830,XC,30,18/10/2020 06:30:00 PM,,0.5,V,SH
XC311810201830,XC,31,18/10/2020 06:30:00 PM,,349,V,SH
XC301907200830,XC,30,19/07/2020 08:30:00 AM,,1.2,V,SH
XC311907200830,XC,31,19/07/2020 08:30:00 AM,,328,V,SH
XC301810201900,XC,30,18/10/2020 07:00:00 PM,,0.4,V,SH
XC311810201900,XC,31,18/10/2020 07:00:00 PM,,322,V,SH
XC301907200900,XC,30,19/07/2020 09:00:00 AM,,1,V,SH
XC311907200900,XC,31,19/07/2020 09:00:00 AM,,297,V,SH
XC301810201930,XC,30,18/10/2020 07:30:00 PM,,1.3,V,SH
XC311810201930,XC,31,18/10/2020 07:30:00 PM,,305,V,SH
XC301907200930,XC,30,19/07/2020 09:30:00 AM,,1.2,V,SH
XC311907200930,XC,31,19/07/2020 09:30:00 AM,,181,V,SH
XC301907201000,XC,30,19/07/2020 10:00:00 AM,,1.8,V,SH
XC311907201000,XC,31,19/07/2020 10:00:00 AM,,123,V,SH
XC301810202000,XC,30,18/10/2020 08:00:00 PM,,1.2,V,SH
XC311810202000,XC,31,18/10/2020 08:00:00 PM,,323,V,SH
XC301907201030,XC,30,19/07/2020 10:30:00 AM,,2.2,V,SH
XC311907201030,XC,31,19/07/2020 10:30:00 AM,,171,V,SH
XC301810202030,XC,30,18/10/2020 08:30:00 PM,,1.3,V,SH
XC311810202030,XC,31,18/10/2020 08:30:00 PM,,311,V,SH
XC301907201100,XC,30,19/07/2020 11:00:00 AM,,3,V,SH
XC311907201100,XC,31,19/07/2020 11:00:00 AM,,184,V,SH
XC301810202100,XC,30,18/10/2020 09:00:00 PM,,1.6,V,SH
XC311810202100,XC,31,18/10/2020 09:00:00 PM,,291,V,SH
XC301907201130,XC,30,19/07/2020 11:30:00 AM,,4.1,V,SH
XC311907201130,XC,31,19/07/2020 11:30:00 AM,,204,V,SH
XC301810202130,XC,30,18/10/2020 09:30:00 PM,,1.9,V,SH
XC311810202130,XC,31,18/10/2020 09:30:00 PM,,304,V,SH
XC301907201200,XC,30,19/07/2020 12:00:00 PM,,4,V,SH
XC311907201200,XC,31,19/07/2020 12:00:00 PM,,196,V,SH
XC301810202200,XC,30,18/10/2020 10:00:00 PM,,1.9,V,SH
XC311810202200,XC,31,18/10/2020 10:00:00 PM,,298,V,SH
XC301907201230,XC,30,19/07/2020 12:30:00 PM,,4,V,SH
XC311907201230,XC,31,19/07/2020 12:30:00 PM,,202,V,SH
XC301810202230,XC,30,18/10/2020 10:30:00 PM,,1.5,V,SH
XC311810202230,XC,31,18/10/2020 10:30:00 PM,,316,V,SH
XC301907201300,XC,30,19/07/2020 01:00:00 PM,,4.2,V,SH
XC311907201300,XC,31,19/07/2020 01:00:00 PM,,200,V,SH
XC301907201330,XC,30,19/07/2020 01:30:00 PM,,3.8,V,SH
XC311907201330,XC,31,19/07/2020 01:30:00 PM,,208,V,SH
XC301810202300,XC,30,18/10/2020 11:00:00 PM,,1.7,V,SH
XC311810202300,XC,31,18/10/2020 11:00:00 PM,,317,V,SH
XC301907201400,XC,30,19/07/2020 02:00:00 PM,,3.7,V,SH
XC311907201400,XC,31,19/07/2020 02:00:00 PM,,212,V,SH
XC301810202330,XC,30,18/10/2020 11:30:00 PM,,1.7,V,SH
XC311810202330,XC,31,18/10/2020 11:30:00 PM,,311,V,SH
XC301907201430,XC,30,19/07/2020 02:30:00 PM,,4.5,V,SH
XC311907201430,XC,31,19/07/2020 02:30:00 PM,,197,V,SH
XC301910200000,XC,30,19/10/2020 12:00:00 AM,,1.6,V,SH
XC311910200000,XC,31,19/10/2020 12:00:00 AM,,317,V,SH
XC301907201500,XC,30,19/07/2020 03:00:00 PM,,4,V,SH
XC311907201500,XC,31,19/07/2020 03:00:00 PM,,199,V,SH
XC301910200030,XC,30,19/10/2020 12:30:00 AM,,1.5,V,SH
XC311910200030,XC,31,19/10/2020 12:30:00 AM,,285,V,SH
XC301907201530,XC,30,19/07/2020 03:30:00 PM,,3.3,V,SH
XC311907201530,XC,31,19/07/2020 03:30:00 PM,,204,V,SH
XC301910200100,XC,30,19/10/2020 01:00:00 AM,,1.2,V,SH
XC311910200100,XC,31,19/10/2020 01:00:00 AM,,283,V,SH
XC301907201600,XC,30,19/07/2020 04:00:00 PM,,3.4,V,SH
XC311907201600,XC,31,19/07/2020 04:00:00 PM,,201,V,SH
XC301910200130,XC,30,19/10/2020 01:30:00 AM,,1.9,V,SH
XC311910200130,XC,31,19/10/2020 01:30:00 AM,,297,V,SH
XC301907201630,XC,30,19/07/2020 04:30:00 PM,,3.1,V,SH
XC311907201630,XC,31,19/07/2020 04:30:00 PM,,201,V,SH
XC301910200200,XC,30,19/10/2020 02:00:00 AM,,1.8,V,SH
XC311910200200,XC,31,19/10/2020 02:00:00 AM,,297,V,SH
XC301907201700,XC,30,19/07/2020 05:00:00 PM,,2.3,V,SH
XC311907201700,XC,31,19/07/2020 05:00:00 PM,,196,V,SH
XC301907201730,XC,30,19/07/2020 05:30:00 PM,,1.4,V,SH
XC311907201730,XC,31,19/07/2020 05:30:00 PM,,237,V,SH
XC301910200230,XC,30,19/10/2020 02:30:00 AM,,2.2,V,SH
XC311910200230,XC,31,19/10/2020 02:30:00 AM,,296,V,SH
XC301907201800,XC,30,19/07/2020 06:00:00 PM,,1.2,V,SH
XC311907201800,XC,31,19/07/2020 06:00:00 PM,,261,V,SH
XC301910200300,XC,30,19/10/2020 03:00:00 AM,,2,V,SH
XC311910200300,XC,31,19/10/2020 03:00:00 AM,,314,V,SH
XC301907201830,XC,30,19/07/2020 06:30:00 PM,,1.4,V,SH
XC311907201830,XC,31,19/07/2020 06:30:00 PM,,285,V,SH
XC311907202100,XC,31,19/07/2020 09:00:00 PM,,315,V,SH
XC301910200330,XC,30,19/10/2020 03:30:00 AM,,1.5,V,SH
XC311910200330,XC,31,19/10/2020 03:30:00 AM,,319,V,SH
XC301907201900,XC,30,19/07/2020 07:00:00 PM,,1.7,V,SH
XC311907201900,XC,31,19/07/2020 07:00:00 PM,,268,V,SH
XC301910200400,XC,30,19/10/2020 04:00:00 AM,,1.2,V,SH
XC311910200400,XC,31,19/10/2020 04:00:00 AM,,319,V,SH
XC301907201930,XC,30,19/07/2020 07:30:00 PM,,1.6,V,SH
XC311907201930,XC,31,19/07/2020 07:30:00 PM,,267,V,SH
XC301910200430,XC,30,19/10/2020 04:30:00 AM,,0.7,V,SH
XC311910200430,XC,31,19/10/2020 04:30:00 AM,,339,V,SH
XC301907202000,XC,30,19/07/2020 08:00:00 PM,,1.5,V,SH
XC311907202000,XC,31,19/07/2020 08:00:00 PM,,279,V,SH
XC301910200500,XC,30,19/10/2020 05:00:00 AM,,1.4,V,SH
XC311910200500,XC,31,19/10/2020 05:00:00 AM,,325,V,SH
XC301907202030,XC,30,19/07/2020 08:30:00 PM,,1.6,V,SH
XC311907202030,XC,31,19/07/2020 08:30:00 PM,,297,V,SH
XC301907202100,XC,30,19/07/2020 09:00:00 PM,,1.5,V,SH
XC301910200530,XC,30,19/10/2020 05:30:00 AM,,1.6,V,SH
XC311910200530,XC,31,19/10/2020 05:30:00 AM,,327,V,SH
XC301907202130,XC,30,19/07/2020 09:30:00 PM,,1.7,V,SH
XC311907202130,XC,31,19/07/2020 09:30:00 PM,,318,V,SH
XC301910200600,XC,30,19/10/2020 06:00:00 AM,,1.3,V,SH
XC311910200600,XC,31,19/10/2020 06:00:00 AM,,337,V,SH
XC301907202200,XC,30,19/07/2020 10:00:00 PM,,1.7,V,SH
XC311907202200,XC,31,19/07/2020 10:00:00 PM,,323,V,SH
XC301907202230,XC,30,19/07/2020 10:30:00 PM,,1.1,V,SH
XC311907202230,XC,31,19/07/2020 10:30:00 PM,,315,V,SH
XC301910200630,XC,30,19/10/2020 06:30:00 AM,,0.8,V,SH
XC301910200700,XC,30,19/10/2020 07:00:00 AM,,0.6,V,SH
XC311910200630,XC,31,19/10/2020 06:30:00 AM,,318,V,SH
XC311910200700,XC,31,19/10/2020 07:00:00 AM,,316,V,SH
XC301907202300,XC,30,19/07/2020 11:00:00 PM,,1.1,V,SH
XC311907202300,XC,31,19/07/2020 11:00:00 PM,,255,V,SH
XC301910200730,XC,30,19/10/2020 07:30:00 AM,,1,V,SH
XC311910200730,XC,31,19/10/2020 07:30:00 AM,,309,V,SH
XC301907202330,XC,30,19/07/2020 11:30:00 PM,,0.7,V,SH
XC311907202330,XC,31,19/07/2020 11:30:00 PM,,184,V,SH
XC301910200800,XC,30,19/10/2020 08:00:00 AM,,0.6,V,SH
XC311910200800,XC,31,19/10/2020 08:00:00 AM,,292,V,SH
XC302007200000,XC,30,20/07/2020 12:00:00 AM,,0.5,V,SH
XC312007200000,XC,31,20/07/2020 12:00:00 AM,,221,V,SH
XC302007200030,XC,30,20/07/2020 12:30:00 AM,,0.5,V,SH
XC312007200030,XC,31,20/07/2020 12:30:00 AM,,266,V,SH
XC301910200830,XC,30,19/10/2020 08:30:00 AM,,0.8,V,SH
XC311910200830,XC,31,19/10/2020 08:30:00 AM,,303,V,SH
XC302007200100,XC,30,20/07/2020 01:00:00 AM,,0.5,V,SH
XC312007200100,XC,31,20/07/2020 01:00:00 AM,,341,V,SH
XC301910200900,XC,30,19/10/2020 09:00:00 AM,,1,V,SH
XC311910200900,XC,31,19/10/2020 09:00:00 AM,,312,V,SH
XC302007200130,XC,30,20/07/2020 01:30:00 AM,,0.5,V,SH
XC312007200130,XC,31,20/07/2020 01:30:00 AM,,317,V,SH
XC301910200930,XC,30,19/10/2020 09:30:00 AM,,1.2,V,SH
XC311910200930,XC,31,19/10/2020 09:30:00 AM,,319,V,SH
XC302007200200,XC,30,20/07/2020 02:00:00 AM,,1.4,V,SH
XC312007200200,XC,31,20/07/2020 02:00:00 AM,,301,V,SH
XC301910201000,XC,30,19/10/2020 10:00:00 AM,,0.8,V,SH
XC311910201000,XC,31,19/10/2020 10:00:00 AM,,316,V,SH
XC302007200230,XC,30,20/07/2020 02:30:00 AM,,1.3,V,SH
XC312007200230,XC,31,20/07/2020 02:30:00 AM,,328,V,SH
XC301910201030,XC,30,19/10/2020 10:30:00 AM,,1,V,SH
XC311910201030,XC,31,19/10/2020 10:30:00 AM,,313,V,SH
XC302007200300,XC,30,20/07/2020 03:00:00 AM,,0.7,V,SH
XC312007200300,XC,31,20/07/2020 03:00:00 AM,,315,V,SH
XC301910201100,XC,30,19/10/2020 11:00:00 AM,,0.5,V,SH
XC311910201100,XC,31,19/10/2020 11:00:00 AM,,1,V,SH
XC302007200330,XC,30,20/07/2020 03:30:00 AM,,1.4,V,SH
XC312007200330,XC,31,20/07/2020 03:30:00 AM,,315,V,SH
XC302007200400,XC,30,20/07/2020 04:00:00 AM,,1.1,V,SH
XC312007200400,XC,31,20/07/2020 04:00:00 AM,,328,V,SH
XC301910201130,XC,30,19/10/2020 11:30:00 AM,,0.7,V,SH
XC311910201130,XC,31,19/10/2020 11:30:00 AM,,100,V,SH
XC302007200430,XC,30,20/07/2020 04:30:00 AM,,1.6,V,SH
XC312007200430,XC,31,20/07/2020 04:30:00 AM,,322,V,SH
XC301910201200,XC,30,19/10/2020 12:00:00 PM,,1,V,SH
XC311910201200,XC,31,19/10/2020 12:00:00 PM,,170,V,SH
XC302007200500,XC,30,20/07/2020 05:00:00 AM,,2.1,V,SH
XC312007200500,XC,31,20/07/2020 05:00:00 AM,,299,V,SH
XC301910201230,XC,30,19/10/2020 12:30:00 PM,,1.2,V,SH
XC311910201230,XC,31,19/10/2020 12:30:00 PM,,170,V,SH
XC302007200530,XC,30,20/07/2020 05:30:00 AM,,1.5,V,SH
XC312007200530,XC,31,20/07/2020 05:30:00 AM,,309,V,SH
XC301910201300,XC,30,19/10/2020 01:00:00 PM,,1.5,V,SH
XC311910201300,XC,31,19/10/2020 01:00:00 PM,,128,V,SH
XC302007200600,XC,30,20/07/2020 06:00:00 AM,,1,V,SH
XC312007200600,XC,31,20/07/2020 06:00:00 AM,,305,V,SH
XC301910201330,XC,30,19/10/2020 01:30:00 PM,,1.9,V,SH
XC311910201330,XC,31,19/10/2020 01:30:00 PM,,192,V,SH
XC302007200630,XC,30,20/07/2020 06:30:00 AM,,1.8,V,SH
XC312007200630,XC,31,20/07/2020 06:30:00 AM,,300,V,SH
XC302007200700,XC,30,20/07/2020 07:00:00 AM,,1.5,V,SH
XC312007200700,XC,31,20/07/2020 07:00:00 AM,,318,V,SH
XC301910201400,XC,30,19/10/2020 02:00:00 PM,,2.6,V,SH
XC311910201400,XC,31,19/10/2020 02:00:00 PM,,203,V,SH
XC302007200730,XC,30,20/07/2020 07:30:00 AM,,2,V,SH
XC312007200730,XC,31,20/07/2020 07:30:00 AM,,304,V,SH
XC301910201430,XC,30,19/10/2020 02:30:00 PM,,2.6,V,SH
XC311910201430,XC,31,19/10/2020 02:30:00 PM,,204,V,SH
XC302007200800,XC,30,20/07/2020 08:00:00 AM,,1.7,V,SH
XC312007200800,XC,31,20/07/2020 08:00:00 AM,,309,V,SH
XC301910201500,XC,30,19/10/2020 03:00:00 PM,,2.1,V,SH
XC311910201500,XC,31,19/10/2020 03:00:00 PM,,216,V,SH
XC302007200830,XC,30,20/07/2020 08:30:00 AM,,1.5,V,SH
XC312007200830,XC,31,20/07/2020 08:30:00 AM,,320,V,SH
XC301910201530,XC,30,19/10/2020 03:30:00 PM,,2.2,V,SH
XC311910201530,XC,31,19/10/2020 03:30:00 PM,,216,V,SH
XC302007200900,XC,30,20/07/2020 09:00:00 AM,,1.2,V,SH
XC312007200900,XC,31,20/07/2020 09:00:00 AM,,302,V,SH
XC301910201600,XC,30,19/10/2020 04:00:00 PM,,1.8,V,SH
XC311910201600,XC,31,19/10/2020 04:00:00 PM,,210,V,SH
XC302007200930,XC,30,20/07/2020 09:30:00 AM,,0.9,V,SH
XC312007200930,XC,31,20/07/2020 09:30:00 AM,,312,V,SH
XC301910201630,XC,30,19/10/2020 04:30:00 PM,,1.8,V,SH
XC311910201630,XC,31,19/10/2020 04:30:00 PM,,210,V,SH
XC302007201000,XC,30,20/07/2020 10:00:00 AM,,1.1,V,SH
XC312007201000,XC,31,20/07/2020 10:00:00 AM,,322,V,SH
XC301910201700,XC,30,19/10/2020 05:00:00 PM,,1.7,V,SH
XC311910201700,XC,31,19/10/2020 05:00:00 PM,,208,V,SH
XC302007201030,XC,30,20/07/2020 10:30:00 AM,,0.6,V,SH
XC312007201030,XC,31,20/07/2020 10:30:00 AM,,303,V,SH
XC302007201100,XC,30,20/07/2020 11:00:00 AM,,0.8,V,SH
XC312007201100,XC,31,20/07/2020 11:00:00 AM,,310,V,SH
XC301910201730,XC,30,19/10/2020 05:30:00 PM,,1.2,V,SH
XC301910201800,XC,30,19/10/2020 06:00:00 PM,,0.8,V,SH
XC311910201730,XC,31,19/10/2020 05:30:00 PM,,211,V,SH
XC302007201130,XC,30,20/07/2020 11:30:00 AM,,0.5,V,SH
XC312007201130,XC,31,20/07/2020 11:30:00 AM,,11,V,SH
XC311910201800,XC,31,19/10/2020 06:00:00 PM,,276,V,SH
XC302007201200,XC,30,20/07/2020 12:00:00 PM,,1.7,V,SH
XC312007201200,XC,31,20/07/2020 12:00:00 PM,,124,V,SH
XC301910201830,XC,30,19/10/2020 06:30:00 PM,,0.8,V,SH
XC311910201830,XC,31,19/10/2020 06:30:00 PM,,231,V,SH
XC302007201230,XC,30,20/07/2020 12:30:00 PM,,2.2,V,SH
XC312007201230,XC,31,20/07/2020 12:30:00 PM,,128,V,SH
XC301910201900,XC,30,19/10/2020 07:00:00 PM,,0.6,V,SH
XC311910201900,XC,31,19/10/2020 07:00:00 PM,,235,V,SH
XC302007201300,XC,30,20/07/2020 01:00:00 PM,,2.9,V,SH
XC312007201300,XC,31,20/07/2020 01:00:00 PM,,121,V,SH
XC301910201930,XC,30,19/10/2020 07:30:00 PM,,0.7,V,SH
XC311910201930,XC,31,19/10/2020 07:30:00 PM,,156,V,SH
XC302007201330,XC,30,20/07/2020 01:30:00 PM,,2.1,V,SH
XC312007201330,XC,31,20/07/2020 01:30:00 PM,,209,V,SH
XC301910202000,XC,30,19/10/2020 08:00:00 PM,,0.8,V,SH
XC311910202000,XC,31,19/10/2020 08:00:00 PM,,75,V,SH
XC302007201400,XC,30,20/07/2020 02:00:00 PM,,3.4,V,SH
XC312007201400,XC,31,20/07/2020 02:00:00 PM,,134,V,SH
XC302007201430,XC,30,20/07/2020 02:30:00 PM,,5,V,SH
XC312007201430,XC,31,20/07/2020 02:30:00 PM,,129,V,SH
XC301910202030,XC,30,19/10/2020 08:30:00 PM,,0.6,V,SH
XC311910202030,XC,31,19/10/2020 08:30:00 PM,,49,V,SH
XC302007201500,XC,30,20/07/2020 03:00:00 PM,,6.3,V,SH
XC312007201500,XC,31,20/07/2020 03:00:00 PM,,137,V,SH
XC301910202100,XC,30,19/10/2020 09:00:00 PM,,0.7,V,SH
XC311910202100,XC,31,19/10/2020 09:00:00 PM,,63,V,SH
XC302007201530,XC,30,20/07/2020 03:30:00 PM,,4.2,V,SH
XC312007201530,XC,31,20/07/2020 03:30:00 PM,,134,V,SH
XC301910202130,XC,30,19/10/2020 09:30:00 PM,,0.9,V,SH
XC311910202130,XC,31,19/10/2020 09:30:00 PM,,295,V,SH
XC302007201600,XC,30,20/07/2020 04:00:00 PM,,3.7,V,SH
XC312007201600,XC,31,20/07/2020 04:00:00 PM,,127,V,SH
XC301910202200,XC,30,19/10/2020 10:00:00 PM,,0.6,V,SH
XC311910202200,XC,31,19/10/2020 10:00:00 PM,,311,V,SH
XC302007201630,XC,30,20/07/2020 04:30:00 PM,,3.1,V,SH
XC312007201630,XC,31,20/07/2020 04:30:00 PM,,137,V,SH
XC301910202230,XC,30,19/10/2020 10:30:00 PM,,0.9,V,SH
XC311910202230,XC,31,19/10/2020 10:30:00 PM,,137,V,SH
XC302007201700,XC,30,20/07/2020 05:00:00 PM,,2.1,V,SH
XC312007201700,XC,31,20/07/2020 05:00:00 PM,,177,V,SH
XC301910202300,XC,30,19/10/2020 11:00:00 PM,,1.5,V,SH
XC311910202300,XC,31,19/10/2020 11:00:00 PM,,41,V,SH
XC302007201730,XC,30,20/07/2020 05:30:00 PM,,1.3,V,SH
XC312007201730,XC,31,20/07/2020 05:30:00 PM,,198,V,SH
XC301910202330,XC,30,19/10/2020 11:30:00 PM,,0.8,V,SH
XC311910202330,XC,31,19/10/2020 11:30:00 PM,,30,V,SH
XC302007201800,XC,30,20/07/2020 06:00:00 PM,,0.5,V,SH
XC302007201830,XC,30,20/07/2020 06:30:00 PM,,2.2,V,SH
XC312007201800,XC,31,20/07/2020 06:00:00 PM,,228,V,SH
XC312007201830,XC,31,20/07/2020 06:30:00 PM,,151,V,SH
XC302010200000,XC,30,20/10/2020 12:00:00 AM,,0.5,V,SH
XC312010200000,XC,31,20/10/2020 12:00:00 AM,,52,V,SH
XC302007201900,XC,30,20/07/2020 07:00:00 PM,,1.7,V,SH
XC312007201900,XC,31,20/07/2020 07:00:00 PM,,174,V,SH
XC302010200030,XC,30,20/10/2020 12:30:00 AM,,0.4,V,SH
XC312010200030,XC,31,20/10/2020 12:30:00 AM,,288,V,SH
XC302007201930,XC,30,20/07/2020 07:30:00 PM,,1.1,V,SH
XC312007201930,XC,31,20/07/2020 07:30:00 PM,,179,V,SH
XC302010200100,XC,30,20/10/2020 01:00:00 AM,,0.5,V,SH
XC312010200100,XC,31,20/10/2020 01:00:00 AM,,202,V,SH
XC302007202000,XC,30,20/07/2020 08:00:00 PM,,1.9,V,SH
XC312007202000,XC,31,20/07/2020 08:00:00 PM,,161,V,SH
XC302010200130,XC,30,20/10/2020 01:30:00 AM,,0,V,SH
XC312010200130,XC,31,20/10/2020 01:30:00 AM,,297,V,SH
XC302007202030,XC,30,20/07/2020 08:30:00 PM,,2,V,SH
XC312007202030,XC,31,20/07/2020 08:30:00 PM,,160,V,SH
XC302010200200,XC,30,20/10/2020 02:00:00 AM,,0.2,V,SH
XC312010200200,XC,31,20/10/2020 02:00:00 AM,,319,V,SH
XC302007202100,XC,30,20/07/2020 09:00:00 PM,,0.6,V,SH
XC312007202100,XC,31,20/07/2020 09:00:00 PM,,171,V,SH
XC302007202130,XC,30,20/07/2020 09:30:00 PM,,0.6,V,SH
XC312007202130,XC,31,20/07/2020 09:30:00 PM,,0,V,SH
XC302007202200,XC,30,20/07/2020 10:00:00 PM,,0.5,V,SH
XC312007202200,XC,31,20/07/2020 10:00:00 PM,,3,V,SH
XC302010200230,XC,30,20/10/2020 02:30:00 AM,,0.3,V,SH
XC302010200300,XC,30,20/10/2020 03:00:00 AM,,0.2,V,SH
XC312010200230,XC,31,20/10/2020 02:30:00 AM,,171,V,SH
XC312010200300,XC,31,20/10/2020 03:00:00 AM,,140,V,SH
XC302007202230,XC,30,20/07/2020 10:30:00 PM,,0.1,V,SH
XC312007202230,XC,31,20/07/2020 10:30:00 PM,,346,V,SH
XC302010200330,XC,30,20/10/2020 03:30:00 AM,,0.4,V,SH
XC312010200330,XC,31,20/10/2020 03:30:00 AM,,126,V,SH
XC302007202300,XC,30,20/07/2020 11:00:00 PM,,0,,SH
XC312007202300,XC,31,20/07/2020 11:00:00 PM,,344,,SH
XC302010200400,XC,30,20/10/2020 04:00:00 AM,,0.8,V,SH
XC312010200400,XC,31,20/10/2020 04:00:00 AM,,95,V,SH
XC302007202330,XC,30,20/07/2020 11:30:00 PM,,0,,SH
XC312007202330,XC,31,20/07/2020 11:30:00 PM,,0,,SH
XC312107200200,XC,31,21/07/2020 02:00:00 AM,,323,V,SH
XC302010200430,XC,30,20/10/2020 04:30:00 AM,,0.6,V,SH
XC312010200430,XC,31,20/10/2020 04:30:00 AM,,327,V,SH
XC302107200000,XC,30,21/07/2020 12:00:00 AM,,0.6,V,SH
XC312107200000,XC,31,21/07/2020 12:00:00 AM,,303,V,SH
XC302010200500,XC,30,20/10/2020 05:00:00 AM,,0.2,V,SH
XC312010200500,XC,31,20/10/2020 05:00:00 AM,,343,V,SH
XC302107200030,XC,30,21/07/2020 12:30:00 AM,,1.5,V,SH
XC312107200030,XC,31,21/07/2020 12:30:00 AM,,318,V,SH
XC302107200100,XC,30,21/07/2020 01:00:00 AM,,1.5,V,SH
XC312107200100,XC,31,21/07/2020 01:00:00 AM,,323,V,SH
XC302010200530,XC,30,20/10/2020 05:30:00 AM,,0,V,SH
XC302010200600,XC,30,20/10/2020 06:00:00 AM,,0.7,V,SH
XC312010200530,XC,31,20/10/2020 05:30:00 AM,,285,V,SH
XC312010200600,XC,31,20/10/2020 06:00:00 AM,,93,V,SH
XC302107200130,XC,30,21/07/2020 01:30:00 AM,,1.7,V,SH
XC312107200130,XC,31,21/07/2020 01:30:00 AM,,310,V,SH
XC302010200630,XC,30,20/10/2020 06:30:00 AM,,0.6,V,SH
XC312010200630,XC,31,20/10/2020 06:30:00 AM,,80,V,SH
XC302107200200,XC,30,21/07/2020 02:00:00 AM,,1.6,V,SH
XC302010200700,XC,30,20/10/2020 07:00:00 AM,,0.8,V,SH
XC312010200700,XC,31,20/10/2020 07:00:00 AM,,109,V,SH
XC302107200230,XC,30,21/07/2020 02:30:00 AM,,1.8,V,SH
XC312107200230,XC,31,21/07/2020 02:30:00 AM,,319,V,SH
XC302010200730,XC,30,20/10/2020 07:30:00 AM,,1.2,V,SH
XC312010200730,XC,31,20/10/2020 07:30:00 AM,,89,V,SH
XC302010200800,XC,30,20/10/2020 08:00:00 AM,,2,V,SH
XC312010200800,XC,31,20/10/2020 08:00:00 AM,,89,V,SH
XC302107200300,XC,30,21/07/2020 03:00:00 AM,,2.4,V,SH
XC312107200300,XC,31,21/07/2020 03:00:00 AM,,297,V,SH
XC302010200830,XC,30,20/10/2020 08:30:00 AM,,1.6,V,SH
XC312010200830,XC,31,20/10/2020 08:30:00 AM,,91,V,SH
XC302107200330,XC,30,21/07/2020 03:30:00 AM,,1.5,V,SH
XC312107200330,XC,31,21/07/2020 03:30:00 AM,,304,V,SH
XC302107200400,XC,30,21/07/2020 04:00:00 AM,,0.7,V,SH
XC312107200400,XC,31,21/07/2020 04:00:00 AM,,321,V,SH
XC302010201030,XC,30,20/10/2020 10:30:00 AM,,2.8,V,SH
XC312010201030,XC,31,20/10/2020 10:30:00 AM,,132,V,SH
XC302107200430,XC,30,21/07/2020 04:30:00 AM,,1.4,V,SH
XC312107200430,XC,31,21/07/2020 04:30:00 AM,,317,V,SH
XC302010201100,XC,30,20/10/2020 11:00:00 AM,,3.1,V,SH
XC312010201100,XC,31,20/10/2020 11:00:00 AM,,152,V,SH
XC302107200500,XC,30,21/07/2020 05:00:00 AM,,1.8,V,SH
XC312107200500,XC,31,21/07/2020 05:00:00 AM,,314,V,SH
XC312107200730,XC,31,21/07/2020 07:30:00 AM,,194,V,SH
XC302010201130,XC,30,20/10/2020 11:30:00 AM,,3.4,V,SH
XC312010201130,XC,31,20/10/2020 11:30:00 AM,,130,V,SH
XC302107200530,XC,30,21/07/2020 05:30:00 AM,,0.5,V,SH
XC312107200530,XC,31,21/07/2020 05:30:00 AM,,307,V,SH
XC302010201200,XC,30,20/10/2020 12:00:00 PM,,3,V,SH
XC312010201200,XC,31,20/10/2020 12:00:00 PM,,125,V,SH
XC302107200600,XC,30,21/07/2020 06:00:00 AM,,0.5,V,SH
XC312107200600,XC,31,21/07/2020 06:00:00 AM,,314,V,SH
XC302107200630,XC,30,21/07/2020 06:30:00 AM,,0.7,V,SH
XC312107200630,XC,31,21/07/2020 06:30:00 AM,,327,V,SH
XC302010201230,XC,30,20/10/2020 12:30:00 PM,,3.7,V,SH
XC312010201230,XC,31,20/10/2020 12:30:00 PM,,129,V,SH
XC302107200700,XC,30,21/07/2020 07:00:00 AM,,0.7,V,SH
XC312107200700,XC,31,21/07/2020 07:00:00 AM,,313,V,SH
XC302010201300,XC,30,20/10/2020 01:00:00 PM,,3.9,V,SH
XC312010201300,XC,31,20/10/2020 01:00:00 PM,,121,V,SH
XC302107200730,XC,30,21/07/2020 07:30:00 AM,,0.4,V,SH
XC302010201330,XC,30,20/10/2020 01:30:00 PM,,4.2,V,SH
XC312010201330,XC,31,20/10/2020 01:30:00 PM,,118,V,SH
XC302107200800,XC,30,21/07/2020 08:00:00 AM,,0.4,V,SH
XC312107200800,XC,31,21/07/2020 08:00:00 AM,,78,V,SH
XC302010201400,XC,30,20/10/2020 02:00:00 PM,,4.1,V,SH
XC312010201400,XC,31,20/10/2020 02:00:00 PM,,117,V,SH
XC302107200830,XC,30,21/07/2020 08:30:00 AM,,0.8,V,SH
XC312107200830,XC,31,21/07/2020 08:30:00 AM,,67,V,SH
XC302010201430,XC,30,20/10/2020 02:30:00 PM,,3.7,V,SH
XC312010201430,XC,31,20/10/2020 02:30:00 PM,,118,V,SH
XC302107200900,XC,30,21/07/2020 09:00:00 AM,,1.2,V,SH
XC312107200900,XC,31,21/07/2020 09:00:00 AM,,124,V,SH
XC302010201500,XC,30,20/10/2020 03:00:00 PM,,3.4,V,SH
XC312010201500,XC,31,20/10/2020 03:00:00 PM,,113,V,SH
XC302107200930,XC,30,21/07/2020 09:30:00 AM,,1.2,V,SH
XC312107200930,XC,31,21/07/2020 09:30:00 AM,,110,V,SH
XC302107201300,XC,30,21/07/2020 01:00:00 PM,,4.2,V,SH
XC302107201000,XC,30,21/07/2020 10:00:00 AM,,2.1,V,SH
XC312107201000,XC,31,21/07/2020 10:00:00 AM,,153,V,SH
XC302010201530,XC,30,20/10/2020 03:30:00 PM,,3.1,V,SH
XC312010201530,XC,31,20/10/2020 03:30:00 PM,,96,V,SH
XC302107201030,XC,30,21/07/2020 10:30:00 AM,,3.2,V,SH
XC312107201030,XC,31,21/07/2020 10:30:00 AM,,171,V,SH
XC302010201600,XC,30,20/10/2020 04:00:00 PM,,3,V,SH
XC312010201600,XC,31,20/10/2020 04:00:00 PM,,99,V,SH
XC302107201100,XC,30,21/07/2020 11:00:00 AM,,4.2,V,SH
XC312107201100,XC,31,21/07/2020 11:00:00 AM,,168,V,SH
XC302010201630,XC,30,20/10/2020 04:30:00 PM,,3,V,SH
XC312010201630,XC,31,20/10/2020 04:30:00 PM,,110,V,SH
XC302107201430,XC,30,21/07/2020 02:30:00 PM,,4.9,V,SH
XC302107201130,XC,30,21/07/2020 11:30:00 AM,,4.2,V,SH
XC312107201130,XC,31,21/07/2020 11:30:00 AM,,170,V,SH
XC302010201700,XC,30,20/10/2020 05:00:00 PM,,3,V,SH
XC312010201700,XC,31,20/10/2020 05:00:00 PM,,103,V,SH
XC302107201200,XC,30,21/07/2020 12:00:00 PM,,4.3,V,SH
XC312107201200,XC,31,21/07/2020 12:00:00 PM,,150,V,SH
XC302010201730,XC,30,20/10/2020 05:30:00 PM,,2.6,V,SH
XC312010201730,XC,31,20/10/2020 05:30:00 PM,,78,V,SH
XC302107201230,XC,30,21/07/2020 12:30:00 PM,,4.2,V,SH
XC312107201230,XC,31,21/07/2020 12:30:00 PM,,167,V,SH
XC312107201300,XC,31,21/07/2020 01:00:00 PM,,169,V,SH
XC302010201800,XC,30,20/10/2020 06:00:00 PM,,1.9,V,SH
XC312010201800,XC,31,20/10/2020 06:00:00 PM,,83,V,SH
XC302107201330,XC,30,21/07/2020 01:30:00 PM,,4.5,V,SH
XC312107201330,XC,31,21/07/2020 01:30:00 PM,,152,V,SH
XC302010201830,XC,30,20/10/2020 06:30:00 PM,,2,V,SH
XC312010201830,XC,31,20/10/2020 06:30:00 PM,,91,V,SH
XC302107201400,XC,30,21/07/2020 02:00:00 PM,,5,V,SH
XC312107201400,XC,31,21/07/2020 02:00:00 PM,,151,V,SH
XC302010201900,XC,30,20/10/2020 07:00:00 PM,,1.8,V,SH
XC312010201900,XC,31,20/10/2020 07:00:00 PM,,94,V,SH
XC312107201430,XC,31,21/07/2020 02:30:00 PM,,144,V,SH
XC302010201930,XC,30,20/10/2020 07:30:00 PM,,2.4,V,SH
XC312010201930,XC,31,20/10/2020 07:30:00 PM,,111,V,SH
XC302107201500,XC,30,21/07/2020 03:00:00 PM,,3.6,V,SH
XC312107201500,XC,31,21/07/2020 03:00:00 PM,,155,V,SH
XC302010202000,XC,30,20/10/2020 08:00:00 PM,,2.3,V,SH
XC312010202000,XC,31,20/10/2020 08:00:00 PM,,99,V,SH
XC302107201530,XC,30,21/07/2020 03:30:00 PM,,4.3,V,SH
XC312107201530,XC,31,21/07/2020 03:30:00 PM,,156,V,SH
XC302010202030,XC,30,20/10/2020 08:30:00 PM,,2.6,V,SH
XC312010202030,XC,31,20/10/2020 08:30:00 PM,,63,V,SH
XC302107201600,XC,30,21/07/2020 04:00:00 PM,,4.6,V,SH
XC312107201600,XC,31,21/07/2020 04:00:00 PM,,150,V,SH
XC302010202100,XC,30,20/10/2020 09:00:00 PM,,2.9,V,SH
XC312010202100,XC,31,20/10/2020 09:00:00 PM,,53,V,SH
XC302107201630,XC,30,21/07/2020 04:30:00 PM,,3.7,V,SH
XC312107201630,XC,31,21/07/2020 04:30:00 PM,,159,V,SH
XC302107201700,XC,30,21/07/2020 05:00:00 PM,,4.4,V,SH
XC312107201700,XC,31,21/07/2020 05:00:00 PM,,152,V,SH
XC302010202130,XC,30,20/10/2020 09:30:00 PM,,3.5,V,SH
XC312010202130,XC,31,20/10/2020 09:30:00 PM,,55,V,SH
XC302107201730,XC,30,21/07/2020 05:30:00 PM,,4,V,SH
XC312107201730,XC,31,21/07/2020 05:30:00 PM,,153,V,SH
XC302010202200,XC,30,20/10/2020 10:00:00 PM,,2.9,V,SH
XC312010202200,XC,31,20/10/2020 10:00:00 PM,,61,V,SH
XC302107201800,XC,30,21/07/2020 06:00:00 PM,,3.7,V,SH
XC312107201800,XC,31,21/07/2020 06:00:00 PM,,153,V,SH
XC302010202230,XC,30,20/10/2020 10:30:00 PM,,2.5,V,SH
XC312010202230,XC,31,20/10/2020 10:30:00 PM,,62,V,SH
XC302107201830,XC,30,21/07/2020 06:30:00 PM,,3.2,V,SH
XC312107201830,XC,31,21/07/2020 06:30:00 PM,,157,V,SH
XC302010202300,XC,30,20/10/2020 11:00:00 PM,,2.1,V,SH
XC312010202300,XC,31,20/10/2020 11:00:00 PM,,63,V,SH
XC302107201900,XC,30,21/07/2020 07:00:00 PM,,3.1,V,SH
XC312107201900,XC,31,21/07/2020 07:00:00 PM,,139,V,SH
XC302010202330,XC,30,20/10/2020 11:30:00 PM,,2.4,V,SH
XC312010202330,XC,31,20/10/2020 11:30:00 PM,,57,V,SH
XC302107201930,XC,30,21/07/2020 07:30:00 PM,,2.2,V,SH
XC312107201930,XC,31,21/07/2020 07:30:00 PM,,152,V,SH
XC302107202000,XC,30,21/07/2020 08:00:00 PM,,1.1,V,SH
XC312107202000,XC,31,21/07/2020 08:00:00 PM,,165,V,SH
XC302110200000,XC,30,21/10/2020 12:00:00 AM,,2.6,V,SH
XC312110200000,XC,31,21/10/2020 12:00:00 AM,,58,V,SH
XC302107202030,XC,30,21/07/2020 08:30:00 PM,,0.2,V,SH
XC312107202030,XC,31,21/07/2020 08:30:00 PM,,184,V,SH
XC302110200030,XC,30,21/10/2020 12:30:00 AM,,2.4,V,SH
XC312110200030,XC,31,21/10/2020 12:30:00 AM,,64,V,SH
XC302107202100,XC,30,21/07/2020 09:00:00 PM,,0.2,V,SH
XC312107202100,XC,31,21/07/2020 09:00:00 PM,,195,V,SH
XC302110200100,XC,30,21/10/2020 01:00:00 AM,,2.3,V,SH
XC312110200100,XC,31,21/10/2020 01:00:00 AM,,89,V,SH
XC302107202130,XC,30,21/07/2020 09:30:00 PM,,0.5,V,SH
XC312107202130,XC,31,21/07/2020 09:30:00 PM,,235,V,SH
XC302110200130,XC,30,21/10/2020 01:30:00 AM,,3.2,V,SH
XC312110200130,XC,31,21/10/2020 01:30:00 AM,,79,V,SH
XC302107202200,XC,30,21/07/2020 10:00:00 PM,,0.7,V,SH
XC312107202200,XC,31,21/07/2020 10:00:00 PM,,310,V,SH
XC302110200200,XC,30,21/10/2020 02:00:00 AM,,2.3,V,SH
XC312110200200,XC,31,21/10/2020 02:00:00 AM,,54,V,SH
XC302107202230,XC,30,21/07/2020 10:30:00 PM,,0.6,V,SH
XC312107202230,XC,31,21/07/2020 10:30:00 PM,,335,V,SH
XC302110200230,XC,30,21/10/2020 02:30:00 AM,,2.4,V,SH
XC312110200230,XC,31,21/10/2020 02:30:00 AM,,42,V,SH
XC302107202300,XC,30,21/07/2020 11:00:00 PM,,0,,SH
XC312107202300,XC,31,21/07/2020 11:00:00 PM,,296,,SH
XC302110200300,XC,30,21/10/2020 03:00:00 AM,,3.4,V,SH
XC312110200300,XC,31,21/10/2020 03:00:00 AM,,50,V,SH
XC302107202330,XC,30,21/07/2020 11:30:00 PM,,0.4,V,SH
XC312107202330,XC,31,21/07/2020 11:30:00 PM,,310,V,SH
XC302207200000,XC,30,22/07/2020 12:00:00 AM,,0.6,V,SH
XC312207200000,XC,31,22/07/2020 12:00:00 AM,,339,V,SH
XC302110200330,XC,30,21/10/2020 03:30:00 AM,,3.6,V,SH
XC312110200330,XC,31,21/10/2020 03:30:00 AM,,54,V,SH
XC302207200030,XC,30,22/07/2020 12:30:00 AM,,0.5,V,SH
XC312207200030,XC,31,22/07/2020 12:30:00 AM,,315,V,SH
XC302110200400,XC,30,21/10/2020 04:00:00 AM,,2.9,V,SH
XC312110200400,XC,31,21/10/2020 04:00:00 AM,,39,V,SH
XC302207200100,XC,30,22/07/2020 01:00:00 AM,,0.2,V,SH
XC312207200100,XC,31,22/07/2020 01:00:00 AM,,5,V,SH
XC302110200430,XC,30,21/10/2020 04:30:00 AM,,3.1,V,SH
XC312110200430,XC,31,21/10/2020 04:30:00 AM,,51,V,SH
XC302207200130,XC,30,22/07/2020 01:30:00 AM,,0.5,V,SH
XC312207200130,XC,31,22/07/2020 01:30:00 AM,,196,V,SH
XC302110200500,XC,30,21/10/2020 05:00:00 AM,,2.9,V,SH
XC312110200500,XC,31,21/10/2020 05:00:00 AM,,66,V,SH
XC302207200200,XC,30,22/07/2020 02:00:00 AM,,0.1,V,SH
XC312207200200,XC,31,22/07/2020 02:00:00 AM,,293,V,SH
XC302110200530,XC,30,21/10/2020 05:30:00 AM,,3.4,V,SH
XC312110200530,XC,31,21/10/2020 05:30:00 AM,,68,V,SH
XC302207200230,XC,30,22/07/2020 02:30:00 AM,,0.8,V,SH
XC312207200230,XC,31,22/07/2020 02:30:00 AM,,326,V,SH
XC302110200600,XC,30,21/10/2020 06:00:00 AM,,3.1,V,SH
XC312110200600,XC,31,21/10/2020 06:00:00 AM,,66,V,SH
XC302207200300,XC,30,22/07/2020 03:00:00 AM,,1.3,V,SH
XC312207200300,XC,31,22/07/2020 03:00:00 AM,,320,V,SH
XC302207200330,XC,30,22/07/2020 03:30:00 AM,,1.4,V,SH
XC312207200330,XC,31,22/07/2020 03:30:00 AM,,329,V,SH
XC302110200630,XC,30,21/10/2020 06:30:00 AM,,3.4,V,SH
XC312110200630,XC,31,21/10/2020 06:30:00 AM,,57,V,SH
XC302207200400,XC,30,22/07/2020 04:00:00 AM,,0.6,V,SH
XC312207200400,XC,31,22/07/2020 04:00:00 AM,,303,V,SH
XC302110200700,XC,30,21/10/2020 07:00:00 AM,,2.6,V,SH
XC312110200700,XC,31,21/10/2020 07:00:00 AM,,64,V,SH
XC302207200430,XC,30,22/07/2020 04:30:00 AM,,1.5,V,SH
XC312207200430,XC,31,22/07/2020 04:30:00 AM,,335,V,SH
XC302110200730,XC,30,21/10/2020 07:30:00 AM,,3,V,SH
XC312110200730,XC,31,21/10/2020 07:30:00 AM,,61,V,SH
XC302207200500,XC,30,22/07/2020 05:00:00 AM,,1.6,V,SH
XC312207200500,XC,31,22/07/2020 05:00:00 AM,,327,V,SH
XC302110200800,XC,30,21/10/2020 08:00:00 AM,,2.9,V,SH
XC312110200800,XC,31,21/10/2020 08:00:00 AM,,59,V,SH
XC302207200530,XC,30,22/07/2020 05:30:00 AM,,1.5,V,SH
XC312207200530,XC,31,22/07/2020 05:30:00 AM,,325,V,SH
XC302110200830,XC,30,21/10/2020 08:30:00 AM,,3.3,V,SH
XC312110200830,XC,31,21/10/2020 08:30:00 AM,,61,V,SH
XC302207200600,XC,30,22/07/2020 06:00:00 AM,,1.1,V,SH
XC312207200600,XC,31,22/07/2020 06:00:00 AM,,341,V,SH
XC302207200630,XC,30,22/07/2020 06:30:00 AM,,0.6,V,SH
XC312207200630,XC,31,22/07/2020 06:30:00 AM,,197,V,SH
XC302110200900,XC,30,21/10/2020 09:00:00 AM,,3.4,V,SH
XC312110200900,XC,31,21/10/2020 09:00:00 AM,,63,V,SH
XC302207200700,XC,30,22/07/2020 07:00:00 AM,,0.4,V,SH
XC312207200700,XC,31,22/07/2020 07:00:00 AM,,129,V,SH
XC302110200930,XC,30,21/10/2020 09:30:00 AM,,3,V,SH
XC312110200930,XC,31,21/10/2020 09:30:00 AM,,63,V,SH
XC302207200730,XC,30,22/07/2020 07:30:00 AM,,1.2,V,SH
XC312207200730,XC,31,22/07/2020 07:30:00 AM,,240,V,SH
XC302110201000,XC,30,21/10/2020 10:00:00 AM,,2.1,V,SH
XC312110201000,XC,31,21/10/2020 10:00:00 AM,,60,V,SH
XC302207200800,XC,30,22/07/2020 08:00:00 AM,,1.4,V,SH
XC312207200800,XC,31,22/07/2020 08:00:00 AM,,308,V,SH
XC302110201030,XC,30,21/10/2020 10:30:00 AM,,2.6,V,SH
XC312110201030,XC,31,21/10/2020 10:30:00 AM,,67,V,SH
XC302207200830,XC,30,22/07/2020 08:30:00 AM,,1.4,V,SH
XC312207200830,XC,31,22/07/2020 08:30:00 AM,,311,V,SH
XC302110201100,XC,30,21/10/2020 11:00:00 AM,,2.9,V,SH
XC312110201100,XC,31,21/10/2020 11:00:00 AM,,93,V,SH
XC302207200900,XC,30,22/07/2020 09:00:00 AM,,0.8,V,SH
XC312207200900,XC,31,22/07/2020 09:00:00 AM,,320,V,SH
XC302110201130,XC,30,21/10/2020 11:30:00 AM,,3,V,SH
XC312110201130,XC,31,21/10/2020 11:30:00 AM,,90,V,SH
XC302207200930,XC,30,22/07/2020 09:30:00 AM,,0.7,V,SH
XC312207200930,XC,31,22/07/2020 09:30:00 AM,,349,V,SH
XC302207201000,XC,30,22/07/2020 10:00:00 AM,,1.2,V,SH
XC312207201000,XC,31,22/07/2020 10:00:00 AM,,194,V,SH
XC302110201200,XC,30,21/10/2020 12:00:00 PM,,3,V,SH
XC312110201200,XC,31,21/10/2020 12:00:00 PM,,92,V,SH
XC302207201030,XC,30,22/07/2020 10:30:00 AM,,1.3,V,SH
XC312207201030,XC,31,22/07/2020 10:30:00 AM,,305,V,SH
XC302110201230,XC,30,21/10/2020 12:30:00 PM,,2.9,V,SH
XC312110201230,XC,31,21/10/2020 12:30:00 PM,,88,V,SH
XC302207201100,XC,30,22/07/2020 11:00:00 AM,,1.6,V,SH
XC312207201100,XC,31,22/07/2020 11:00:00 AM,,136,V,SH
XC302110201300,XC,30,21/10/2020 01:00:00 PM,,2.9,V,SH
XC312110201300,XC,31,21/10/2020 01:00:00 PM,,78,V,SH
XC302207201130,XC,30,22/07/2020 11:30:00 AM,,3.7,V,SH
XC312207201130,XC,31,22/07/2020 11:30:00 AM,,148,V,SH
XC302110201330,XC,30,21/10/2020 01:30:00 PM,,3.2,V,SH
XC312110201330,XC,31,21/10/2020 01:30:00 PM,,71,V,SH
XC302207201200,XC,30,22/07/2020 12:00:00 PM,,3.9,V,SH
XC312207201200,XC,31,22/07/2020 12:00:00 PM,,154,V,SH
XC302110201400,XC,30,21/10/2020 02:00:00 PM,,2.8,V,SH
XC312110201400,XC,31,21/10/2020 02:00:00 PM,,78,V,SH
XC302207201230,XC,30,22/07/2020 12:30:00 PM,,4.5,V,SH
XC312207201230,XC,31,22/07/2020 12:30:00 PM,,159,V,SH
XC302207201300,XC,30,22/07/2020 01:00:00 PM,,3.9,V,SH
XC312207201300,XC,31,22/07/2020 01:00:00 PM,,152,V,SH
XC302110201430,XC,30,21/10/2020 02:30:00 PM,,2.5,V,SH
XC312110201430,XC,31,21/10/2020 02:30:00 PM,,119,V,SH
XC302207201330,XC,30,22/07/2020 01:30:00 PM,,5,V,SH
XC312207201330,XC,31,22/07/2020 01:30:00 PM,,143,V,SH
XC302110201500,XC,30,21/10/2020 03:00:00 PM,,2.5,V,SH
XC312110201500,XC,31,21/10/2020 03:00:00 PM,,99,V,SH
XC302207201400,XC,30,22/07/2020 02:00:00 PM,,4.5,V,SH
XC312207201400,XC,31,22/07/2020 02:00:00 PM,,148,V,SH
XC302110201530,XC,30,21/10/2020 03:30:00 PM,,3.3,V,SH
XC312110201530,XC,31,21/10/2020 03:30:00 PM,,154,V,SH
XC302207201430,XC,30,22/07/2020 02:30:00 PM,,4.2,V,SH
XC312207201430,XC,31,22/07/2020 02:30:00 PM,,151,V,SH
XC302110201600,XC,30,21/10/2020 04:00:00 PM,,3.3,V,SH
XC312110201600,XC,31,21/10/2020 04:00:00 PM,,163,V,SH
XC302207201500,XC,30,22/07/2020 03:00:00 PM,,3.6,V,SH
XC312207201500,XC,31,22/07/2020 03:00:00 PM,,163,V,SH
XC302110201630,XC,30,21/10/2020 04:30:00 PM,,3.9,V,SH
XC312110201630,XC,31,21/10/2020 04:30:00 PM,,165,V,SH
XC302207201530,XC,30,22/07/2020 03:30:00 PM,,3.6,V,SH
XC312207201530,XC,31,22/07/2020 03:30:00 PM,,138,V,SH
XC312207201800,XC,31,22/07/2020 06:00:00 PM,,142,V,SH
XC302110201700,XC,30,21/10/2020 05:00:00 PM,,4.2,V,SH
XC312110201700,XC,31,21/10/2020 05:00:00 PM,,150,V,SH
XC302207201600,XC,30,22/07/2020 04:00:00 PM,,3.4,V,SH
XC312207201600,XC,31,22/07/2020 04:00:00 PM,,146,V,SH
XC302207201630,XC,30,22/07/2020 04:30:00 PM,,3.2,V,SH
XC312207201630,XC,31,22/07/2020 04:30:00 PM,,152,V,SH
XC302110201730,XC,30,21/10/2020 05:30:00 PM,,2.5,V,SH
XC312110201730,XC,31,21/10/2020 05:30:00 PM,,123,V,SH
XC302207201700,XC,30,22/07/2020 05:00:00 PM,,4.1,V,SH
XC312207201700,XC,31,22/07/2020 05:00:00 PM,,145,V,SH
XC302110201800,XC,30,21/10/2020 06:00:00 PM,,1.5,V,SH
XC312110201800,XC,31,21/10/2020 06:00:00 PM,,112,V,SH
XC302207201730,XC,30,22/07/2020 05:30:00 PM,,3.9,V,SH
XC312207201730,XC,31,22/07/2020 05:30:00 PM,,148,V,SH
XC302110201830,XC,30,21/10/2020 06:30:00 PM,,0.9,V,SH
XC312110201830,XC,31,21/10/2020 06:30:00 PM,,354,V,SH
XC302207201800,XC,30,22/07/2020 06:00:00 PM,,3.9,V,SH
XC302110201900,XC,30,21/10/2020 07:00:00 PM,,1.1,V,SH
XC312110201900,XC,31,21/10/2020 07:00:00 PM,,24,V,SH
XC302207201830,XC,30,22/07/2020 06:30:00 PM,,3.5,V,SH
XC312207201830,XC,31,22/07/2020 06:30:00 PM,,137,V,SH
XC302110201930,XC,30,21/10/2020 07:30:00 PM,,0.9,V,SH
XC312110201930,XC,31,21/10/2020 07:30:00 PM,,346,V,SH
XC302207201900,XC,30,22/07/2020 07:00:00 PM,,2.3,V,SH
XC312207201900,XC,31,22/07/2020 07:00:00 PM,,128,V,SH
XC302110202000,XC,30,21/10/2020 08:00:00 PM,,0.9,V,SH
XC312110202000,XC,31,21/10/2020 08:00:00 PM,,344,V,SH
XC302207201930,XC,30,22/07/2020 07:30:00 PM,,1.4,V,SH
XC312207201930,XC,31,22/07/2020 07:30:00 PM,,27,V,SH
XC302207202000,XC,30,22/07/2020 08:00:00 PM,,0.8,V,SH
XC312207202000,XC,31,22/07/2020 08:00:00 PM,,246,V,SH
XC302110202030,XC,30,21/10/2020 08:30:00 PM,,0.7,V,SH
XC312110202030,XC,31,21/10/2020 08:30:00 PM,,3,V,SH
XC302207202030,XC,30,22/07/2020 08:30:00 PM,,0.7,V,SH
XC312207202030,XC,31,22/07/2020 08:30:00 PM,,206,V,SH
XC302110202100,XC,30,21/10/2020 09:00:00 PM,,0.7,V,SH
XC312110202100,XC,31,21/10/2020 09:00:00 PM,,107,V,SH
XC302207202100,XC,30,22/07/2020 09:00:00 PM,,0.4,V,SH
XC312207202100,XC,31,22/07/2020 09:00:00 PM,,339,V,SH
XC302110202130,XC,30,21/10/2020 09:30:00 PM,,0.8,V,SH
XC312110202130,XC,31,21/10/2020 09:30:00 PM,,350,V,SH
XC302207202130,XC,30,22/07/2020 09:30:00 PM,,0.8,V,SH
XC312207202130,XC,31,22/07/2020 09:30:00 PM,,344,V,SH
XC302110202200,XC,30,21/10/2020 10:00:00 PM,,1.3,V,SH
XC312110202200,XC,31,21/10/2020 10:00:00 PM,,153,V,SH
XC302207202200,XC,30,22/07/2020 10:00:00 PM,,0.9,V,SH
XC312207202200,XC,31,22/07/2020 10:00:00 PM,,329,V,SH
XC302110202230,XC,30,21/10/2020 10:30:00 PM,,0.8,V,SH
XC312110202230,XC,31,21/10/2020 10:30:00 PM,,73,V,SH
XC302207202230,XC,30,22/07/2020 10:30:00 PM,,1.1,V,SH
XC312207202230,XC,31,22/07/2020 10:30:00 PM,,341,V,SH
XC302110202300,XC,30,21/10/2020 11:00:00 PM,,1.4,V,SH
XC312110202300,XC,31,21/10/2020 11:00:00 PM,,72,V,SH
XC302207202300,XC,30,22/07/2020 11:00:00 PM,,0.8,V,SH
XC312207202300,XC,31,22/07/2020 11:00:00 PM,,332,V,SH
XC302207202330,XC,30,22/07/2020 11:30:00 PM,,1,V,SH
XC312207202330,XC,31,22/07/2020 11:30:00 PM,,268,V,SH
XC302110202330,XC,30,21/10/2020 11:30:00 PM,,0.6,V,SH
XC312110202330,XC,31,21/10/2020 11:30:00 PM,,320,V,SH
XC302307200000,XC,30,23/07/2020 12:00:00 AM,,1.3,V,SH
XC312307200000,XC,31,23/07/2020 12:00:00 AM,,304,V,SH
XC302210200000,XC,30,22/10/2020 12:00:00 AM,,1.4,V,SH
XC312210200000,XC,31,22/10/2020 12:00:00 AM,,312,V,SH
XC302307200030,XC,30,23/07/2020 12:30:00 AM,,1.7,V,SH
XC312307200030,XC,31,23/07/2020 12:30:00 AM,,328,V,SH
XC302210200030,XC,30,22/10/2020 12:30:00 AM,,0.7,V,SH
XC312210200030,XC,31,22/10/2020 12:30:00 AM,,343,V,SH
XC302307200100,XC,30,23/07/2020 01:00:00 AM,,0.8,V,SH
XC312307200100,XC,31,23/07/2020 01:00:00 AM,,287,V,SH
XC302210200100,XC,30,22/10/2020 01:00:00 AM,,0.3,V,SH
XC312210200100,XC,31,22/10/2020 01:00:00 AM,,343,V,SH
XC302307200130,XC,30,23/07/2020 01:30:00 AM,,0.6,V,SH
XC312307200130,XC,31,23/07/2020 01:30:00 AM,,317,V,SH
XC302210200130,XC,30,22/10/2020 01:30:00 AM,,0.6,V,SH
XC312210200130,XC,31,22/10/2020 01:30:00 AM,,24,V,SH
XC302307200200,XC,30,23/07/2020 02:00:00 AM,,1,V,SH
XC312307200200,XC,31,23/07/2020 02:00:00 AM,,298,V,SH
XC302307200230,XC,30,23/07/2020 02:30:00 AM,,1.3,V,SH
XC312307200230,XC,31,23/07/2020 02:30:00 AM,,313,V,SH
XC302210200200,XC,30,22/10/2020 02:00:00 AM,,0.9,V,SH
XC312210200200,XC,31,22/10/2020 02:00:00 AM,,100,V,SH
XC302307200300,XC,30,23/07/2020 03:00:00 AM,,1.8,V,SH
XC312307200300,XC,31,23/07/2020 03:00:00 AM,,318,V,SH
XC302210200230,XC,30,22/10/2020 02:30:00 AM,,1.1,V,SH
XC312210200230,XC,31,22/10/2020 02:30:00 AM,,344,V,SH
XC302307200330,XC,30,23/07/2020 03:30:00 AM,,1.5,V,SH
XC312307200330,XC,31,23/07/2020 03:30:00 AM,,329,V,SH
XC302210200300,XC,30,22/10/2020 03:00:00 AM,,0.8,V,SH
XC312210200300,XC,31,22/10/2020 03:00:00 AM,,354,V,SH
XC302307200400,XC,30,23/07/2020 04:00:00 AM,,1,V,SH
XC312307200400,XC,31,23/07/2020 04:00:00 AM,,326,V,SH
XC302210200330,XC,30,22/10/2020 03:30:00 AM,,0.9,V,SH
XC312210200330,XC,31,22/10/2020 03:30:00 AM,,251,V,SH
XC302307200430,XC,30,23/07/2020 04:30:00 AM,,1.4,V,SH
XC312307200430,XC,31,23/07/2020 04:30:00 AM,,300,V,SH
XC302210200400,XC,30,22/10/2020 04:00:00 AM,,0.6,V,SH
XC312210200400,XC,31,22/10/2020 04:00:00 AM,,347,V,SH
XC302307200500,XC,30,23/07/2020 05:00:00 AM,,1.2,V,SH
XC312307200500,XC,31,23/07/2020 05:00:00 AM,,288,V,SH
XC302210200430,XC,30,22/10/2020 04:30:00 AM,,0.8,V,SH
XC312210200430,XC,31,22/10/2020 04:30:00 AM,,322,V,SH
XC302307200530,XC,30,23/07/2020 05:30:00 AM,,0.6,V,SH
XC312307200530,XC,31,23/07/2020 05:30:00 AM,,321,V,SH
XC302210200500,XC,30,22/10/2020 05:00:00 AM,,0.3,V,SH
XC312210200500,XC,31,22/10/2020 05:00:00 AM,,234,V,SH
XC302307200600,XC,30,23/07/2020 06:00:00 AM,,1.6,V,SH
XC312307200600,XC,31,23/07/2020 06:00:00 AM,,338,V,SH
XC302307200630,XC,30,23/07/2020 06:30:00 AM,,1.4,V,SH
XC312307200630,XC,31,23/07/2020 06:30:00 AM,,330,V,SH
XC302210200530,XC,30,22/10/2020 05:30:00 AM,,0.7,V,SH
XC312210200530,XC,31,22/10/2020 05:30:00 AM,,314,V,SH
XC302307200700,XC,30,23/07/2020 07:00:00 AM,,0.7,V,SH
XC312307200700,XC,31,23/07/2020 07:00:00 AM,,320,V,SH
XC302210200600,XC,30,22/10/2020 06:00:00 AM,,0.5,V,SH
XC312210200600,XC,31,22/10/2020 06:00:00 AM,,336,V,SH
XC302307200730,XC,30,23/07/2020 07:30:00 AM,,0.3,V,SH
XC312307200730,XC,31,23/07/2020 07:30:00 AM,,320,V,SH
XC302210200630,XC,30,22/10/2020 06:30:00 AM,,1.4,V,SH
XC312210200630,XC,31,22/10/2020 06:30:00 AM,,320,V,SH
XC302307200800,XC,30,23/07/2020 08:00:00 AM,,0.3,V,SH
XC312307200800,XC,31,23/07/2020 08:00:00 AM,,152,V,SH
XC302210200700,XC,30,22/10/2020 07:00:00 AM,,1.6,V,SH
XC312210200700,XC,31,22/10/2020 07:00:00 AM,,318,V,SH
XC302307200830,XC,30,23/07/2020 08:30:00 AM,,1.6,V,SH
XC312307200830,XC,31,23/07/2020 08:30:00 AM,,120,V,SH
XC302210200730,XC,30,22/10/2020 07:30:00 AM,,1.3,V,SH
XC312210200730,XC,31,22/10/2020 07:30:00 AM,,321,V,SH
XC302307200900,XC,30,23/07/2020 09:00:00 AM,,2.2,V,SH
XC312307200900,XC,31,23/07/2020 09:00:00 AM,,99,V,SH
XC302210200800,XC,30,22/10/2020 08:00:00 AM,,0.7,V,SH
XC312210200800,XC,31,22/10/2020 08:00:00 AM,,335,V,SH
XC302307200930,XC,30,23/07/2020 09:30:00 AM,,2.5,V,SH
XC312307200930,XC,31,23/07/2020 09:30:00 AM,,160,V,SH
XC302210200830,XC,30,22/10/2020 08:30:00 AM,,0.9,V,SH
XC312210200830,XC,31,22/10/2020 08:30:00 AM,,296,V,SH
XC302307201000,XC,30,23/07/2020 10:00:00 AM,,3.7,V,SH
XC312307201000,XC,31,23/07/2020 10:00:00 AM,,173,V,SH
XC302307201030,XC,30,23/07/2020 10:30:00 AM,,3.5,V,SH
XC312307201030,XC,31,23/07/2020 10:30:00 AM,,179,V,SH
XC302210200900,XC,30,22/10/2020 09:00:00 AM,,0.8,V,SH
XC312210200900,XC,31,22/10/2020 09:00:00 AM,,347,V,SH
XC302307201100,XC,30,23/07/2020 11:00:00 AM,,4.2,V,SH
XC312307201100,XC,31,23/07/2020 11:00:00 AM,,182,V,SH
XC302210200930,XC,30,22/10/2020 09:30:00 AM,,0.4,V,SH
XC312210200930,XC,31,22/10/2020 09:30:00 AM,,330,V,SH
XC302307201130,XC,30,23/07/2020 11:30:00 AM,,4.4,V,SH
XC312307201130,XC,31,23/07/2020 11:30:00 AM,,168,V,SH
XC302210201000,XC,30,22/10/2020 10:00:00 AM,,0.6,V,SH
XC312210201000,XC,31,22/10/2020 10:00:00 AM,,284,V,SH
XC302307201200,XC,30,23/07/2020 12:00:00 PM,,4,V,SH
XC312307201200,XC,31,23/07/2020 12:00:00 PM,,166,V,SH
XC302210201030,XC,30,22/10/2020 10:30:00 AM,,0.6,V,SH
XC312210201030,XC,31,22/10/2020 10:30:00 AM,,203,V,SH
XC302307201230,XC,30,23/07/2020 12:30:00 PM,,4.2,V,SH
XC312307201230,XC,31,23/07/2020 12:30:00 PM,,169,V,SH
XC302210201100,XC,30,22/10/2020 11:00:00 AM,,1.1,V,SH
XC312210201100,XC,31,22/10/2020 11:00:00 AM,,160,V,SH
XC302307201300,XC,30,23/07/2020 01:00:00 PM,,4.6,V,SH
XC312307201300,XC,31,23/07/2020 01:00:00 PM,,151,V,SH
XC302210201130,XC,30,22/10/2020 11:30:00 AM,,1,V,SH
XC312210201130,XC,31,22/10/2020 11:30:00 AM,,215,V,SH
XC302307201330,XC,30,23/07/2020 01:30:00 PM,,4.3,V,SH
XC312307201330,XC,31,23/07/2020 01:30:00 PM,,174,V,SH
XC302307201400,XC,30,23/07/2020 02:00:00 PM,,4.4,V,SH
XC312307201400,XC,31,23/07/2020 02:00:00 PM,,150,V,SH
XC302210201200,XC,30,22/10/2020 12:00:00 PM,,0.9,V,SH
XC312210201200,XC,31,22/10/2020 12:00:00 PM,,164,V,SH
XC302307201430,XC,30,23/07/2020 02:30:00 PM,,5.1,V,SH
XC312307201430,XC,31,23/07/2020 02:30:00 PM,,149,V,SH
XC302210201230,XC,30,22/10/2020 12:30:00 PM,,1.1,V,SH
XC312210201230,XC,31,22/10/2020 12:30:00 PM,,75,V,SH
XC302307201500,XC,30,23/07/2020 03:00:00 PM,,5.3,V,SH
XC312307201500,XC,31,23/07/2020 03:00:00 PM,,146,V,SH
XC302210201300,XC,30,22/10/2020 01:00:00 PM,,1.1,V,SH
XC312210201300,XC,31,22/10/2020 01:00:00 PM,,62,V,SH
XC302307201530,XC,30,23/07/2020 03:30:00 PM,,5.1,V,SH
XC312307201530,XC,31,23/07/2020 03:30:00 PM,,146,V,SH
XC302210201330,XC,30,22/10/2020 01:30:00 PM,,1.8,V,SH
XC312210201330,XC,31,22/10/2020 01:30:00 PM,,63,V,SH
XC302307201600,XC,30,23/07/2020 04:00:00 PM,,4.8,V,SH
XC312307201600,XC,31,23/07/2020 04:00:00 PM,,143,V,SH
XC302210201400,XC,30,22/10/2020 02:00:00 PM,,1.7,V,SH
XC312210201400,XC,31,22/10/2020 02:00:00 PM,,49,V,SH
XC302307201630,XC,30,23/07/2020 04:30:00 PM,,4.9,V,SH
XC312307201630,XC,31,23/07/2020 04:30:00 PM,,138,V,SH
XC302307201700,XC,30,23/07/2020 05:00:00 PM,,4,V,SH
XC312307201700,XC,31,23/07/2020 05:00:00 PM,,133,V,SH
XC302210201430,XC,30,22/10/2020 02:30:00 PM,,2.1,V,SH
XC312210201430,XC,31,22/10/2020 02:30:00 PM,,12,V,SH
XC302307201730,XC,30,23/07/2020 05:30:00 PM,,4.3,V,SH
XC312307201730,XC,31,23/07/2020 05:30:00 PM,,131,V,SH
XC302210201500,XC,30,22/10/2020 03:00:00 PM,,1.4,V,SH
XC312210201500,XC,31,22/10/2020 03:00:00 PM,,13,V,SH
XC302307201800,XC,30,23/07/2020 06:00:00 PM,,3.6,V,SH
XC312307201800,XC,31,23/07/2020 06:00:00 PM,,149,V,SH
XC302210201530,XC,30,22/10/2020 03:30:00 PM,,0.8,V,SH
XC312210201530,XC,31,22/10/2020 03:30:00 PM,,91,V,SH
XC302307201830,XC,30,23/07/2020 06:30:00 PM,,3.2,V,SH
XC312307201830,XC,31,23/07/2020 06:30:00 PM,,167,V,SH
XC302210201600,XC,30,22/10/2020 04:00:00 PM,,0.8,V,SH
XC312210201600,XC,31,22/10/2020 04:00:00 PM,,334,V,SH
XC302307201900,XC,30,23/07/2020 07:00:00 PM,,3.1,V,SH
XC312307201900,XC,31,23/07/2020 07:00:00 PM,,142,V,SH
XC302210201630,XC,30,22/10/2020 04:30:00 PM,,1.9,V,SH
XC312210201630,XC,31,22/10/2020 04:30:00 PM,,343,V,SH
XC302307201930,XC,30,23/07/2020 07:30:00 PM,,2.9,V,SH
XC312307201930,XC,31,23/07/2020 07:30:00 PM,,133,V,SH
XC302210201700,XC,30,22/10/2020 05:00:00 PM,,1.8,V,SH
XC312210201700,XC,31,22/10/2020 05:00:00 PM,,354,V,SH
XC302307202000,XC,30,23/07/2020 08:00:00 PM,,2.2,V,SH
XC312307202000,XC,31,23/07/2020 08:00:00 PM,,142,V,SH
XC302210201730,XC,30,22/10/2020 05:30:00 PM,,1.4,V,SH
XC312210201730,XC,31,22/10/2020 05:30:00 PM,,299,V,SH
XC302307202030,XC,30,23/07/2020 08:30:00 PM,,1.1,V,SH
XC312307202030,XC,31,23/07/2020 08:30:00 PM,,168,V,SH
XC302307202100,XC,30,23/07/2020 09:00:00 PM,,0.5,V,SH
XC312307202100,XC,31,23/07/2020 09:00:00 PM,,169,V,SH
XC302210201800,XC,30,22/10/2020 06:00:00 PM,,2,V,SH
XC302210201830,XC,30,22/10/2020 06:30:00 PM,,1.1,V,SH
XC312210201800,XC,31,22/10/2020 06:00:00 PM,,302,V,SH
XC302307202130,XC,30,23/07/2020 09:30:00 PM,,0.8,V,SH
XC312307202130,XC,31,23/07/2020 09:30:00 PM,,82,V,SH
XC312210201830,XC,31,22/10/2020 06:30:00 PM,,328,V,SH
XC302307202200,XC,30,23/07/2020 10:00:00 PM,,0.5,V,SH
XC312307202200,XC,31,23/07/2020 10:00:00 PM,,293,V,SH
XC302210201900,XC,30,22/10/2020 07:00:00 PM,,1.1,V,SH
XC312210201900,XC,31,22/10/2020 07:00:00 PM,,267,V,SH
XC302307202230,XC,30,23/07/2020 10:30:00 PM,,1.3,V,SH
XC312307202230,XC,31,23/07/2020 10:30:00 PM,,291,V,SH
XC302210201930,XC,30,22/10/2020 07:30:00 PM,,0.6,V,SH
XC312210201930,XC,31,22/10/2020 07:30:00 PM,,272,V,SH
XC302307202300,XC,30,23/07/2020 11:00:00 PM,,1.2,V,SH
XC312307202300,XC,31,23/07/2020 11:00:00 PM,,331,V,SH
XC302210202000,XC,30,22/10/2020 08:00:00 PM,,1,V,SH
XC312210202000,XC,31,22/10/2020 08:00:00 PM,,310,V,SH
XC302307202330,XC,30,23/07/2020 11:30:00 PM,,0.7,V,SH
XC312307202330,XC,31,23/07/2020 11:30:00 PM,,359,V,SH
XC302210202030,XC,30,22/10/2020 08:30:00 PM,,1.1,V,SH
XC312210202030,XC,31,22/10/2020 08:30:00 PM,,311,V,SH
XC302407200000,XC,30,24/07/2020 12:00:00 AM,,0.6,V,SH
XC312407200000,XC,31,24/07/2020 12:00:00 AM,,245,V,SH
XC302407200030,XC,30,24/07/2020 12:30:00 AM,,1.3,V,SH
XC312407200030,XC,31,24/07/2020 12:30:00 AM,,317,V,SH
XC302210202100,XC,30,22/10/2020 09:00:00 PM,,1.6,V,SH
XC312210202100,XC,31,22/10/2020 09:00:00 PM,,331,V,SH
XC302407200100,XC,30,24/07/2020 01:00:00 AM,,1,V,SH
XC312407200100,XC,31,24/07/2020 01:00:00 AM,,309,V,SH
XC302210202130,XC,30,22/10/2020 09:30:00 PM,,1.2,V,SH
XC312210202130,XC,31,22/10/2020 09:30:00 PM,,294,V,SH
XC302407200130,XC,30,24/07/2020 01:30:00 AM,,1,V,SH
XC312407200130,XC,31,24/07/2020 01:30:00 AM,,60,V,SH
XC302210202200,XC,30,22/10/2020 10:00:00 PM,,1.3,V,SH
XC312210202200,XC,31,22/10/2020 10:00:00 PM,,323,V,SH
XC302407200200,XC,30,24/07/2020 02:00:00 AM,,1.1,V,SH
XC312407200200,XC,31,24/07/2020 02:00:00 AM,,128,V,SH
XC302210202230,XC,30,22/10/2020 10:30:00 PM,,1.1,V,SH
XC312210202230,XC,31,22/10/2020 10:30:00 PM,,290,V,SH
XC302407200230,XC,30,24/07/2020 02:30:00 AM,,0.7,V,SH
XC312407200230,XC,31,24/07/2020 02:30:00 AM,,2,V,SH
XC302210202300,XC,30,22/10/2020 11:00:00 PM,,1.4,V,SH
XC312210202300,XC,31,22/10/2020 11:00:00 PM,,309,V,SH
XC302407200300,XC,30,24/07/2020 03:00:00 AM,,1.1,V,SH
XC312407200300,XC,31,24/07/2020 03:00:00 AM,,330,V,SH
XC302210202330,XC,30,22/10/2020 11:30:00 PM,,1.1,V,SH
XC312210202330,XC,31,22/10/2020 11:30:00 PM,,297,V,SH
XC302407200330,XC,30,24/07/2020 03:30:00 AM,,1.5,V,SH
XC312407200330,XC,31,24/07/2020 03:30:00 AM,,325,V,SH
XC302407200400,XC,30,24/07/2020 04:00:00 AM,,2.3,V,SH
XC312407200400,XC,31,24/07/2020 04:00:00 AM,,299,V,SH
XC302310200000,XC,30,23/10/2020 12:00:00 AM,,1.3,V,SH
XC312310200000,XC,31,23/10/2020 12:00:00 AM,,309,V,SH
XC302407200430,XC,30,24/07/2020 04:30:00 AM,,2.3,V,SH
XC312407200430,XC,31,24/07/2020 04:30:00 AM,,308,V,SH
XC302310200030,XC,30,23/10/2020 12:30:00 AM,,1.1,V,SH
XC312310200030,XC,31,23/10/2020 12:30:00 AM,,325,V,SH
XC302407200500,XC,30,24/07/2020 05:00:00 AM,,1.1,V,SH
XC312407200500,XC,31,24/07/2020 05:00:00 AM,,243,V,SH
XC302310200100,XC,30,23/10/2020 01:00:00 AM,,1.3,V,SH
XC312310200100,XC,31,23/10/2020 01:00:00 AM,,328,V,SH
XC302407200530,XC,30,24/07/2020 05:30:00 AM,,1.2,V,SH
XC312407200530,XC,31,24/07/2020 05:30:00 AM,,298,V,SH
XC302310200130,XC,30,23/10/2020 01:30:00 AM,,1.2,V,SH
XC312310200130,XC,31,23/10/2020 01:30:00 AM,,306,V,SH
XC302407200600,XC,30,24/07/2020 06:00:00 AM,,1.3,V,SH
XC312407200600,XC,31,24/07/2020 06:00:00 AM,,312,V,SH
XC302310200200,XC,30,23/10/2020 02:00:00 AM,,1,V,SH
XC312310200200,XC,31,23/10/2020 02:00:00 AM,,319,V,SH
XC302407200630,XC,30,24/07/2020 06:30:00 AM,,1.4,V,SH
XC312407200630,XC,31,24/07/2020 06:30:00 AM,,285,V,SH
XC302310200230,XC,30,23/10/2020 02:30:00 AM,,1.1,V,SH
XC312310200230,XC,31,23/10/2020 02:30:00 AM,,331,V,SH
XC312310200500,XC,31,23/10/2020 05:00:00 AM,,309,V,SH
XC302407200700,XC,30,24/07/2020 07:00:00 AM,,0.8,V,SH
XC312407200700,XC,31,24/07/2020 07:00:00 AM,,71,V,SH
XC302407200730,XC,30,24/07/2020 07:30:00 AM,,1.5,V,SH
XC312407200730,XC,31,24/07/2020 07:30:00 AM,,339,V,SH
XC302310200300,XC,30,23/10/2020 03:00:00 AM,,1.3,V,SH
XC312310200300,XC,31,23/10/2020 03:00:00 AM,,336,V,SH
XC302407200800,XC,30,24/07/2020 08:00:00 AM,,1.3,V,SH
XC312407200800,XC,31,24/07/2020 08:00:00 AM,,290,V,SH
XC302310200330,XC,30,23/10/2020 03:30:00 AM,,1.3,V,SH
XC312310200330,XC,31,23/10/2020 03:30:00 AM,,308,V,SH
XC302407200830,XC,30,24/07/2020 08:30:00 AM,,0.7,V,SH
XC312407200830,XC,31,24/07/2020 08:30:00 AM,,275,V,SH
XC302310200400,XC,30,23/10/2020 04:00:00 AM,,1.1,V,SH
XC312310200400,XC,31,23/10/2020 04:00:00 AM,,316,V,SH
XC302407200900,XC,30,24/07/2020 09:00:00 AM,,0.8,V,SH
XC312407200900,XC,31,24/07/2020 09:00:00 AM,,342,V,SH
XC302310200430,XC,30,23/10/2020 04:30:00 AM,,1,V,SH
XC312310200430,XC,31,23/10/2020 04:30:00 AM,,320,V,SH
XC302407200930,XC,30,24/07/2020 09:30:00 AM,,0.8,V,SH
XC312407200930,XC,31,24/07/2020 09:30:00 AM,,104,V,SH
XC302310200500,XC,30,23/10/2020 05:00:00 AM,,1.1,V,SH
XC302407201000,XC,30,24/07/2020 10:00:00 AM,,1,V,SH
XC312407201000,XC,31,24/07/2020 10:00:00 AM,,73,V,SH
XC302310200530,XC,30,23/10/2020 05:30:00 AM,,1.3,V,SH
XC312310200530,XC,31,23/10/2020 05:30:00 AM,,313,V,SH
XC302407201030,XC,30,24/07/2020 10:30:00 AM,,2.1,V,SH
XC312407201030,XC,31,24/07/2020 10:30:00 AM,,163,V,SH
XC302407201100,XC,30,24/07/2020 11:00:00 AM,,2.5,V,SH
XC312407201100,XC,31,24/07/2020 11:00:00 AM,,155,V,SH
XC302310200600,XC,30,23/10/2020 06:00:00 AM,,1.1,V,SH
XC312310200600,XC,31,23/10/2020 06:00:00 AM,,307,V,SH
XC302407201130,XC,30,24/07/2020 11:30:00 AM,,4,V,SH
XC312407201130,XC,31,24/07/2020 11:30:00 AM,,141,V,SH
XC302310200630,XC,30,23/10/2020 06:30:00 AM,,1.1,V,SH
XC312310200630,XC,31,23/10/2020 06:30:00 AM,,301,V,SH
XC302407201200,XC,30,24/07/2020 12:00:00 PM,,5.2,V,SH
XC312407201200,XC,31,24/07/2020 12:00:00 PM,,144,V,SH
XC302310200700,XC,30,23/10/2020 07:00:00 AM,,0.8,V,SH
XC312310200700,XC,31,23/10/2020 07:00:00 AM,,304,V,SH
XC302407201230,XC,30,24/07/2020 12:30:00 PM,,5.8,V,SH
XC312407201230,XC,31,24/07/2020 12:30:00 PM,,138,V,SH
XC302310200730,XC,30,23/10/2020 07:30:00 AM,,1.1,V,SH
XC312310200730,XC,31,23/10/2020 07:30:00 AM,,326,V,SH
XC302407201300,XC,30,24/07/2020 01:00:00 PM,,5.7,V,SH
XC312407201300,XC,31,24/07/2020 01:00:00 PM,,152,V,SH
XC302310200800,XC,30,23/10/2020 08:00:00 AM,,2,V,SH
XC312310200800,XC,31,23/10/2020 08:00:00 AM,,302,V,SH
XC302407201330,XC,30,24/07/2020 01:30:00 PM,,7.2,V,SH
XC312407201330,XC,31,24/07/2020 01:30:00 PM,,142,V,SH
XC302310200830,XC,30,23/10/2020 08:30:00 AM,,2,V,SH
XC312310200830,XC,31,23/10/2020 08:30:00 AM,,302,V,SH
XC302407201400,XC,30,24/07/2020 02:00:00 PM,,6.7,V,SH
XC312407201400,XC,31,24/07/2020 02:00:00 PM,,143,V,SH
XC302407201430,XC,30,24/07/2020 02:30:00 PM,,5.8,V,SH
XC312407201430,XC,31,24/07/2020 02:30:00 PM,,145,V,SH
XC302310200900,XC,30,23/10/2020 09:00:00 AM,,1.8,V,SH
XC312310200900,XC,31,23/10/2020 09:00:00 AM,,286,V,SH
XC302407201500,XC,30,24/07/2020 03:00:00 PM,,3.5,V,SH
XC312407201500,XC,31,24/07/2020 03:00:00 PM,,175,V,SH
XC302310200930,XC,30,23/10/2020 09:30:00 AM,,2.3,V,SH
XC312310200930,XC,31,23/10/2020 09:30:00 AM,,279,V,SH
XC302407201530,XC,30,24/07/2020 03:30:00 PM,,4.7,V,SH
XC312407201530,XC,31,24/07/2020 03:30:00 PM,,158,V,SH
XC302310201000,XC,30,23/10/2020 10:00:00 AM,,3.1,V,SH
XC312310201000,XC,31,23/10/2020 10:00:00 AM,,272,V,SH
XC302407201600,XC,30,24/07/2020 04:00:00 PM,,5.9,V,SH
XC312407201600,XC,31,24/07/2020 04:00:00 PM,,143,V,SH
XC302310201030,XC,30,23/10/2020 10:30:00 AM,,3.1,V,SH
XC312310201030,XC,31,23/10/2020 10:30:00 AM,,275,V,SH
XC302407201630,XC,30,24/07/2020 04:30:00 PM,,3.3,V,SH
XC312407201630,XC,31,24/07/2020 04:30:00 PM,,194,V,SH
XC302310201100,XC,30,23/10/2020 11:00:00 AM,,3.9,V,SH
XC312310201100,XC,31,23/10/2020 11:00:00 AM,,298,V,SH
XC302407201700,XC,30,24/07/2020 05:00:00 PM,,3.4,V,SH
XC312407201700,XC,31,24/07/2020 05:00:00 PM,,173,V,SH
XC302310201130,XC,30,23/10/2020 11:30:00 AM,,4.8,V,SH
XC312310201130,XC,31,23/10/2020 11:30:00 AM,,297,V,SH
XC302407201730,XC,30,24/07/2020 05:30:00 PM,,4.5,V,SH
XC312407201730,XC,31,24/07/2020 05:30:00 PM,,151,V,SH
XC302407201800,XC,30,24/07/2020 06:00:00 PM,,4.6,V,SH
XC312407201800,XC,31,24/07/2020 06:00:00 PM,,149,V,SH
XC302310201200,XC,30,23/10/2020 12:00:00 PM,,4.8,V,SH
XC312310201200,XC,31,23/10/2020 12:00:00 PM,,298,V,SH
XC302407201830,XC,30,24/07/2020 06:30:00 PM,,4.7,V,SH
XC312407201830,XC,31,24/07/2020 06:30:00 PM,,140,V,SH
XC302310201230,XC,30,23/10/2020 12:30:00 PM,,4.9,V,SH
XC312310201230,XC,31,23/10/2020 12:30:00 PM,,291,V,SH
XC302407201900,XC,30,24/07/2020 07:00:00 PM,,4.2,V,SH
XC312407201900,XC,31,24/07/2020 07:00:00 PM,,138,V,SH
XC302310201300,XC,30,23/10/2020 01:00:00 PM,,4.9,V,SH
XC312310201300,XC,31,23/10/2020 01:00:00 PM,,291,V,SH
XC302407201930,XC,30,24/07/2020 07:30:00 PM,,3.2,V,SH
XC312407201930,XC,31,24/07/2020 07:30:00 PM,,140,V,SH
XC302310201330,XC,30,23/10/2020 01:30:00 PM,,4.3,V,SH
XC312310201330,XC,31,23/10/2020 01:30:00 PM,,299,V,SH
XC302407202000,XC,30,24/07/2020 08:00:00 PM,,2,V,SH
XC312407202000,XC,31,24/07/2020 08:00:00 PM,,145,V,SH
XC302310201400,XC,30,23/10/2020 02:00:00 PM,,5.1,V,SH
XC312310201400,XC,31,23/10/2020 02:00:00 PM,,294,V,SH
XC302407202030,XC,30,24/07/2020 08:30:00 PM,,1.6,V,SH
XC312407202030,XC,31,24/07/2020 08:30:00 PM,,109,V,SH
XC302407202100,XC,30,24/07/2020 09:00:00 PM,,1.2,V,SH
XC312407202100,XC,31,24/07/2020 09:00:00 PM,,112,V,SH
XC302310201430,XC,30,23/10/2020 02:30:00 PM,,4.9,V,SH
XC312310201430,XC,31,23/10/2020 02:30:00 PM,,291,V,SH
XC302407202130,XC,30,24/07/2020 09:30:00 PM,,1.4,V,SH
XC312407202130,XC,31,24/07/2020 09:30:00 PM,,141,V,SH
XC302310201500,XC,30,23/10/2020 03:00:00 PM,,4.9,V,SH
XC312310201500,XC,31,23/10/2020 03:00:00 PM,,296,V,SH
XC302407202200,XC,30,24/07/2020 10:00:00 PM,,0.3,V,SH
XC312407202200,XC,31,24/07/2020 10:00:00 PM,,183,V,SH
XC302310201530,XC,30,23/10/2020 03:30:00 PM,,5,V,SH
XC312310201530,XC,31,23/10/2020 03:30:00 PM,,289,V,SH
XC302407202230,XC,30,24/07/2020 10:30:00 PM,,0.3,V,SH
XC312407202230,XC,31,24/07/2020 10:30:00 PM,,185,V,SH
XC302310201600,XC,30,23/10/2020 04:00:00 PM,,4,V,SH
XC312310201600,XC,31,23/10/2020 04:00:00 PM,,286,V,SH
XC302407202300,XC,30,24/07/2020 11:00:00 PM,,0.2,V,SH
XC312407202300,XC,31,24/07/2020 11:00:00 PM,,174,V,SH
XC302310201630,XC,30,23/10/2020 04:30:00 PM,,2.8,V,SH
XC312310201630,XC,31,23/10/2020 04:30:00 PM,,274,V,SH
XC302407202330,XC,30,24/07/2020 11:30:00 PM,,0,V,SH
XC312407202330,XC,31,24/07/2020 11:30:00 PM,,85,V,SH
XC302310201700,XC,30,23/10/2020 05:00:00 PM,,2.7,V,SH
XC312310201700,XC,31,23/10/2020 05:00:00 PM,,268,V,SH
XC302507200000,XC,30,25/07/2020 12:00:00 AM,,0,V,SH
XC312507200000,XC,31,25/07/2020 12:00:00 AM,,184,V,SH
XC302507200030,XC,30,25/07/2020 12:30:00 AM,,0,V,SH
XC312507200030,XC,31,25/07/2020 12:30:00 AM,,0,V,SH
XC302310201730,XC,30,23/10/2020 05:30:00 PM,,2.3,V,SH
XC312310201730,XC,31,23/10/2020 05:30:00 PM,,264,V,SH
XC302507200100,XC,30,25/07/2020 01:00:00 AM,,0,V,SH
XC312507200100,XC,31,25/07/2020 01:00:00 AM,,0,V,SH
XC302310201800,XC,30,23/10/2020 06:00:00 PM,,2.3,V,SH
XC312310201800,XC,31,23/10/2020 06:00:00 PM,,274,V,SH
XC312310202030,XC,31,23/10/2020 08:30:00 PM,,283,V,SH
XC302507200130,XC,30,25/07/2020 01:30:00 AM,,0,V,SH
XC312507200130,XC,31,25/07/2020 01:30:00 AM,,0,V,SH
XC312507200400,XC,31,25/07/2020 04:00:00 AM,,303,V,SH
XC302310201830,XC,30,23/10/2020 06:30:00 PM,,1.3,V,SH
XC312310201830,XC,31,23/10/2020 06:30:00 PM,,303,V,SH
XC302507200200,XC,30,25/07/2020 02:00:00 AM,,0,V,SH
XC312507200200,XC,31,25/07/2020 02:00:00 AM,,0,V,SH
XC302310201900,XC,30,23/10/2020 07:00:00 PM,,1,V,SH
XC312310201900,XC,31,23/10/2020 07:00:00 PM,,319,V,SH
XC302507200230,XC,30,25/07/2020 02:30:00 AM,,0,V,SH
XC312507200230,XC,31,25/07/2020 02:30:00 AM,,0,V,SH
XC302310201930,XC,30,23/10/2020 07:30:00 PM,,2.1,V,SH
XC312310201930,XC,31,23/10/2020 07:30:00 PM,,296,V,SH
XC302507200300,XC,30,25/07/2020 03:00:00 AM,,0.9,V,SH
XC312507200300,XC,31,25/07/2020 03:00:00 AM,,312,V,SH
XC302310202000,XC,30,23/10/2020 08:00:00 PM,,2.1,V,SH
XC312310202000,XC,31,23/10/2020 08:00:00 PM,,297,V,SH
XC302507200330,XC,30,25/07/2020 03:30:00 AM,,0.7,V,SH
XC312507200330,XC,31,25/07/2020 03:30:00 AM,,313,V,SH
XC302507200400,XC,30,25/07/2020 04:00:00 AM,,0.8,V,SH
XC302310202030,XC,30,23/10/2020 08:30:00 PM,,2.2,V,SH
XC302507200430,XC,30,25/07/2020 04:30:00 AM,,1,V,SH
XC312507200430,XC,31,25/07/2020 04:30:00 AM,,323,V,SH
XC302310202100,XC,30,23/10/2020 09:00:00 PM,,2.5,V,SH
XC312310202100,XC,31,23/10/2020 09:00:00 PM,,279,V,SH
XC302507200500,XC,30,25/07/2020 05:00:00 AM,,0.5,V,SH
XC312507200500,XC,31,25/07/2020 05:00:00 AM,,326,V,SH
XC302310202130,XC,30,23/10/2020 09:30:00 PM,,2.5,V,SH
XC312310202130,XC,31,23/10/2020 09:30:00 PM,,286,V,SH
XC302507200530,XC,30,25/07/2020 05:30:00 AM,,0.7,V,SH
XC312507200530,XC,31,25/07/2020 05:30:00 AM,,312,V,SH
XC302310202200,XC,30,23/10/2020 10:00:00 PM,,2.3,V,SH
XC312310202200,XC,31,23/10/2020 10:00:00 PM,,296,V,SH
XC302507200600,XC,30,25/07/2020 06:00:00 AM,,0.4,V,SH
XC312507200600,XC,31,25/07/2020 06:00:00 AM,,325,V,SH
XC302310202230,XC,30,23/10/2020 10:30:00 PM,,1.2,V,SH
XC312310202230,XC,31,23/10/2020 10:30:00 PM,,330,V,SH
XC302507200630,XC,30,25/07/2020 06:30:00 AM,,0.6,V,SH
XC312507200630,XC,31,25/07/2020 06:30:00 AM,,323,V,SH
XC302310202300,XC,30,23/10/2020 11:00:00 PM,,1.4,V,SH
XC312310202300,XC,31,23/10/2020 11:00:00 PM,,311,V,SH
XC302507200700,XC,30,25/07/2020 07:00:00 AM,,0.4,V,SH
XC312507200700,XC,31,25/07/2020 07:00:00 AM,,331,V,SH
XC302507200730,XC,30,25/07/2020 07:30:00 AM,,0.7,V,SH
XC312507200730,XC,31,25/07/2020 07:30:00 AM,,279,V,SH
XC302310202330,XC,30,23/10/2020 11:30:00 PM,,0.6,V,SH
XC312310202330,XC,31,23/10/2020 11:30:00 PM,,334,V,SH
XC302507200800,XC,30,25/07/2020 08:00:00 AM,,0.8,V,SH
XC312507200800,XC,31,25/07/2020 08:00:00 AM,,350,V,SH
XC302410200000,XC,30,24/10/2020 12:00:00 AM,,1.1,V,SH
XC312410200000,XC,31,24/10/2020 12:00:00 AM,,357,V,SH
XC302507200830,XC,30,25/07/2020 08:30:00 AM,,0.5,V,SH
XC312507200830,XC,31,25/07/2020 08:30:00 AM,,18,V,SH
XC302410200030,XC,30,24/10/2020 12:30:00 AM,,0.8,V,SH
XC312410200030,XC,31,24/10/2020 12:30:00 AM,,332,V,SH
XC302507200900,XC,30,25/07/2020 09:00:00 AM,,0.6,V,SH
XC312507200900,XC,31,25/07/2020 09:00:00 AM,,111,V,SH
XC302410200100,XC,30,24/10/2020 01:00:00 AM,,1.4,V,SH
XC312410200100,XC,31,24/10/2020 01:00:00 AM,,310,V,SH
XC302507200930,XC,30,25/07/2020 09:30:00 AM,,0.8,V,SH
XC312507200930,XC,31,25/07/2020 09:30:00 AM,,241,V,SH
XC312507201200,XC,31,25/07/2020 12:00:00 PM,,139,V,SH
XC302410200130,XC,30,24/10/2020 01:30:00 AM,,1.7,V,SH
XC312410200130,XC,31,24/10/2020 01:30:00 AM,,329,V,SH
XC302507201000,XC,30,25/07/2020 10:00:00 AM,,1.9,V,SH
XC312507201000,XC,31,25/07/2020 10:00:00 AM,,126,V,SH
XC302507201030,XC,30,25/07/2020 10:30:00 AM,,2.8,V,SH
XC312507201030,XC,31,25/07/2020 10:30:00 AM,,143,V,SH
XC302410200200,XC,30,24/10/2020 02:00:00 AM,,1.4,V,SH
XC312410200200,XC,31,24/10/2020 02:00:00 AM,,311,V,SH
XC302507201100,XC,30,25/07/2020 11:00:00 AM,,3.6,V,SH
XC312507201100,XC,31,25/07/2020 11:00:00 AM,,141,V,SH
XC302410200230,XC,30,24/10/2020 02:30:00 AM,,1.3,V,SH
XC312410200230,XC,31,24/10/2020 02:30:00 AM,,311,V,SH
XC302507201130,XC,30,25/07/2020 11:30:00 AM,,5.4,V,SH
XC312507201130,XC,31,25/07/2020 11:30:00 AM,,142,V,SH
XC302410200300,XC,30,24/10/2020 03:00:00 AM,,1.9,V,SH
XC312410200300,XC,31,24/10/2020 03:00:00 AM,,321,V,SH
XC302507201200,XC,30,25/07/2020 12:00:00 PM,,5.7,V,SH
XC302410200330,XC,30,24/10/2020 03:30:00 AM,,1.6,V,SH
XC312410200330,XC,31,24/10/2020 03:30:00 AM,,321,V,SH
XC302507201230,XC,30,25/07/2020 12:30:00 PM,,6.5,V,SH
XC312507201230,XC,31,25/07/2020 12:30:00 PM,,136,V,SH
XC302410200400,XC,30,24/10/2020 04:00:00 AM,,1.3,V,SH
XC312410200400,XC,31,24/10/2020 04:00:00 AM,,329,V,SH
XC302507201300,XC,30,25/07/2020 01:00:00 PM,,6.8,V,SH
XC312507201300,XC,31,25/07/2020 01:00:00 PM,,141,V,SH
XC302410200430,XC,30,24/10/2020 04:30:00 AM,,1.7,V,SH
XC312410200430,XC,31,24/10/2020 04:30:00 AM,,319,V,SH
XC302507201330,XC,30,25/07/2020 01:30:00 PM,,4.7,V,SH
XC312507201330,XC,31,25/07/2020 01:30:00 PM,,158,V,SH
XC302507201400,XC,30,25/07/2020 02:00:00 PM,,5.2,V,SH
XC312507201400,XC,31,25/07/2020 02:00:00 PM,,166,V,SH
XC302410200500,XC,30,24/10/2020 05:00:00 AM,,1.4,V,SH
XC312410200500,XC,31,24/10/2020 05:00:00 AM,,320,V,SH
XC302507201430,XC,30,25/07/2020 02:30:00 PM,,5.3,V,SH
XC312507201430,XC,31,25/07/2020 02:30:00 PM,,141,V,SH
XC302410200530,XC,30,24/10/2020 05:30:00 AM,,1.5,V,SH
XC312410200530,XC,31,24/10/2020 05:30:00 AM,,320,V,SH
XC302507201500,XC,30,25/07/2020 03:00:00 PM,,4.3,V,SH
XC312507201500,XC,31,25/07/2020 03:00:00 PM,,151,V,SH
XC302410200600,XC,30,24/10/2020 06:00:00 AM,,1.5,V,SH
XC312410200600,XC,31,24/10/2020 06:00:00 AM,,333,V,SH
XC302507201530,XC,30,25/07/2020 03:30:00 PM,,4.6,V,SH
XC312507201530,XC,31,25/07/2020 03:30:00 PM,,146,V,SH
XC302410200630,XC,30,24/10/2020 06:30:00 AM,,0.8,V,SH
XC312410200630,XC,31,24/10/2020 06:30:00 AM,,330,V,SH
XC302507201600,XC,30,25/07/2020 04:00:00 PM,,3.5,V,SH
XC312507201600,XC,31,25/07/2020 04:00:00 PM,,187,V,SH
XC302410200700,XC,30,24/10/2020 07:00:00 AM,,1,V,SH
XC312410200700,XC,31,24/10/2020 07:00:00 AM,,298,V,SH
XC302507201630,XC,30,25/07/2020 04:30:00 PM,,3.1,V,SH
XC312507201630,XC,31,25/07/2020 04:30:00 PM,,203,V,SH
XC302410200730,XC,30,24/10/2020 07:30:00 AM,,1.2,V,SH
XC312410200730,XC,31,24/10/2020 07:30:00 AM,,291,V,SH
XC302507201700,XC,30,25/07/2020 05:00:00 PM,,3.1,V,SH
XC312507201700,XC,31,25/07/2020 05:00:00 PM,,201,V,SH
XC302507201730,XC,30,25/07/2020 05:30:00 PM,,3.1,V,SH
XC312507201730,XC,31,25/07/2020 05:30:00 PM,,199,V,SH
XC302410200800,XC,30,24/10/2020 08:00:00 AM,,0.9,V,SH
XC312410200800,XC,31,24/10/2020 08:00:00 AM,,269,V,SH
XC302507201800,XC,30,25/07/2020 06:00:00 PM,,3.2,V,SH
XC312507201800,XC,31,25/07/2020 06:00:00 PM,,199,V,SH
XC302410200830,XC,30,24/10/2020 08:30:00 AM,,1.6,V,SH
XC312410200830,XC,31,24/10/2020 08:30:00 AM,,295,V,SH
XC302507201830,XC,30,25/07/2020 06:30:00 PM,,2.5,V,SH
XC312507201830,XC,31,25/07/2020 06:30:00 PM,,189,V,SH
XC302410200900,XC,30,24/10/2020 09:00:00 AM,,2.4,V,SH
XC312410200900,XC,31,24/10/2020 09:00:00 AM,,322,V,SH
XC302507201900,XC,30,25/07/2020 07:00:00 PM,,2.2,V,SH
XC312507201900,XC,31,25/07/2020 07:00:00 PM,,182,V,SH
XC302410200930,XC,30,24/10/2020 09:30:00 AM,,1.9,V,SH
XC312410200930,XC,31,24/10/2020 09:30:00 AM,,324,V,SH
XC302507201930,XC,30,25/07/2020 07:30:00 PM,,1.4,V,SH
XC312507201930,XC,31,25/07/2020 07:30:00 PM,,175,V,SH
XC302410201000,XC,30,24/10/2020 10:00:00 AM,,2.3,V,SH
XC312410201000,XC,31,24/10/2020 10:00:00 AM,,313,V,SH
XC302507202000,XC,30,25/07/2020 08:00:00 PM,,1,V,SH
XC312507202000,XC,31,25/07/2020 08:00:00 PM,,176,V,SH
XC302507202030,XC,30,25/07/2020 08:30:00 PM,,0.8,V,SH
XC312507202030,XC,31,25/07/2020 08:30:00 PM,,177,V,SH
XC302410201030,XC,30,24/10/2020 10:30:00 AM,,3.1,V,SH
XC312410201030,XC,31,24/10/2020 10:30:00 AM,,299,V,SH
XC302507202100,XC,30,25/07/2020 09:00:00 PM,,0.1,V,SH
XC312507202100,XC,31,25/07/2020 09:00:00 PM,,162,V,SH
XC302410201100,XC,30,24/10/2020 11:00:00 AM,,3.3,V,SH
XC312410201100,XC,31,24/10/2020 11:00:00 AM,,300,V,SH
XC302507202130,XC,30,25/07/2020 09:30:00 PM,,0.2,V,SH
XC312507202130,XC,31,25/07/2020 09:30:00 PM,,57,V,SH
XC302410201130,XC,30,24/10/2020 11:30:00 AM,,4,V,SH
XC312410201130,XC,31,24/10/2020 11:30:00 AM,,294,V,SH
XC302507202200,XC,30,25/07/2020 10:00:00 PM,,0,V,SH
XC312507202200,XC,31,25/07/2020 10:00:00 PM,,39,V,SH
XC302410201200,XC,30,24/10/2020 12:00:00 PM,,4.2,V,SH
XC312410201200,XC,31,24/10/2020 12:00:00 PM,,293,V,SH
XC302507202230,XC,30,25/07/2020 10:30:00 PM,,0.8,V,SH
XC312507202230,XC,31,25/07/2020 10:30:00 PM,,345,V,SH
XC302410201230,XC,30,24/10/2020 12:30:00 PM,,4.2,V,SH
XC312410201230,XC,31,24/10/2020 12:30:00 PM,,296,V,SH
XC302507202300,XC,30,25/07/2020 11:00:00 PM,,0.2,V,SH
XC312507202300,XC,31,25/07/2020 11:00:00 PM,,342,V,SH
XC302507202330,XC,30,25/07/2020 11:30:00 PM,,0.1,V,SH
XC312507202330,XC,31,25/07/2020 11:30:00 PM,,330,V,SH
XC302410201300,XC,30,24/10/2020 01:00:00 PM,,3.6,V,SH
XC312410201300,XC,31,24/10/2020 01:00:00 PM,,301,V,SH
XC302607200000,XC,30,26/07/2020 12:00:00 AM,,0.1,V,SH
XC312607200000,XC,31,26/07/2020 12:00:00 AM,,221,V,SH
XC302410201330,XC,30,24/10/2020 01:30:00 PM,,3.1,V,SH
XC312410201330,XC,31,24/10/2020 01:30:00 PM,,291,V,SH
XC302607200030,XC,30,26/07/2020 12:30:00 AM,,0.3,V,SH
XC312607200030,XC,31,26/07/2020 12:30:00 AM,,307,V,SH
XC302410201400,XC,30,24/10/2020 02:00:00 PM,,3.1,V,SH
XC312410201400,XC,31,24/10/2020 02:00:00 PM,,296,V,SH
XC302607200100,XC,30,26/07/2020 01:00:00 AM,,0.8,V,SH
XC312607200100,XC,31,26/07/2020 01:00:00 AM,,325,V,SH
XC302410201430,XC,30,24/10/2020 02:30:00 PM,,3.5,V,SH
XC312410201430,XC,31,24/10/2020 02:30:00 PM,,299,V,SH
XC302607200130,XC,30,26/07/2020 01:30:00 AM,,0.3,V,SH
XC312607200130,XC,31,26/07/2020 01:30:00 AM,,328,V,SH
XC302410201500,XC,30,24/10/2020 03:00:00 PM,,3.5,V,SH
XC312410201500,XC,31,24/10/2020 03:00:00 PM,,298,V,SH
XC302607200200,XC,30,26/07/2020 02:00:00 AM,,0.5,V,SH
XC312607200200,XC,31,26/07/2020 02:00:00 AM,,303,V,SH
XC302410201530,XC,30,24/10/2020 03:30:00 PM,,3.4,V,SH
XC312410201530,XC,31,24/10/2020 03:30:00 PM,,295,V,SH
XC302607200230,XC,30,26/07/2020 02:30:00 AM,,0.4,V,SH
XC312607200230,XC,31,26/07/2020 02:30:00 AM,,328,V,SH
XC302607200300,XC,30,26/07/2020 03:00:00 AM,,0.8,V,SH
XC312607200300,XC,31,26/07/2020 03:00:00 AM,,303,V,SH
XC302410201600,XC,30,24/10/2020 04:00:00 PM,,3.4,V,SH
XC312410201600,XC,31,24/10/2020 04:00:00 PM,,300,V,SH
XC302607200330,XC,30,26/07/2020 03:30:00 AM,,1.5,V,SH
XC312607200330,XC,31,26/07/2020 03:30:00 AM,,330,V,SH
XC302410201630,XC,30,24/10/2020 04:30:00 PM,,2.9,V,SH
XC312410201630,XC,31,24/10/2020 04:30:00 PM,,278,V,SH
XC302607200400,XC,30,26/07/2020 04:00:00 AM,,1.8,V,SH
XC312607200400,XC,31,26/07/2020 04:00:00 AM,,287,V,SH
XC302410201700,XC,30,24/10/2020 05:00:00 PM,,2.5,V,SH
XC312410201700,XC,31,24/10/2020 05:00:00 PM,,270,V,SH
XC302607200430,XC,30,26/07/2020 04:30:00 AM,,1.9,V,SH
XC312607200430,XC,31,26/07/2020 04:30:00 AM,,306,V,SH
XC302410201730,XC,30,24/10/2020 05:30:00 PM,,2.4,V,SH
XC312410201730,XC,31,24/10/2020 05:30:00 PM,,271,V,SH
XC302607200500,XC,30,26/07/2020 05:00:00 AM,,1.2,V,SH
XC312607200500,XC,31,26/07/2020 05:00:00 AM,,296,V,SH
XC302410201800,XC,30,24/10/2020 06:00:00 PM,,2.1,V,SH
XC312410201800,XC,31,24/10/2020 06:00:00 PM,,286,V,SH
XC302607200530,XC,30,26/07/2020 05:30:00 AM,,1.1,V,SH
XC312607200530,XC,31,26/07/2020 05:30:00 AM,,313,V,SH
XC302410201830,XC,30,24/10/2020 06:30:00 PM,,2.1,V,SH
XC312410201830,XC,31,24/10/2020 06:30:00 PM,,299,V,SH
XC302607200600,XC,30,26/07/2020 06:00:00 AM,,0.9,V,SH
XC312607200600,XC,31,26/07/2020 06:00:00 AM,,307,V,SH
XC302607200630,XC,30,26/07/2020 06:30:00 AM,,1.1,V,SH
XC312607200630,XC,31,26/07/2020 06:30:00 AM,,293,V,SH
XC302410201900,XC,30,24/10/2020 07:00:00 PM,,2,V,SH
XC312410201900,XC,31,24/10/2020 07:00:00 PM,,298,V,SH
XC302607200700,XC,30,26/07/2020 07:00:00 AM,,0.9,V,SH
XC312607200700,XC,31,26/07/2020 07:00:00 AM,,332,V,SH
XC302410201930,XC,30,24/10/2020 07:30:00 PM,,1.7,V,SH
XC312410201930,XC,31,24/10/2020 07:30:00 PM,,310,V,SH
XC302607200730,XC,30,26/07/2020 07:30:00 AM,,0.9,V,SH
XC312607200730,XC,31,26/07/2020 07:30:00 AM,,344,V,SH
XC302410202000,XC,30,24/10/2020 08:00:00 PM,,2.2,V,SH
XC312410202000,XC,31,24/10/2020 08:00:00 PM,,303,V,SH
XC302607200800,XC,30,26/07/2020 08:00:00 AM,,0.6,V,SH
XC312607200800,XC,31,26/07/2020 08:00:00 AM,,348,V,SH
XC302410202030,XC,30,24/10/2020 08:30:00 PM,,1.9,V,SH
XC312410202030,XC,31,24/10/2020 08:30:00 PM,,304,V,SH
XC302607200830,XC,30,26/07/2020 08:30:00 AM,,0.8,V,SH
XC312607200830,XC,31,26/07/2020 08:30:00 AM,,181,V,SH
XC302607200900,XC,30,26/07/2020 09:00:00 AM,,1.4,V,SH
XC312607200900,XC,31,26/07/2020 09:00:00 AM,,123,V,SH
XC302607200930,XC,30,26/07/2020 09:30:00 AM,,1.4,V,SH
XC312607200930,XC,31,26/07/2020 09:30:00 AM,,129,V,SH
XC302607201000,XC,30,26/07/2020 10:00:00 AM,,2.5,V,SH
XC312607201000,XC,31,26/07/2020 10:00:00 AM,,138,V,SH
XC302410202100,XC,30,24/10/2020 09:00:00 PM,,1.4,V,SH
XC312410202100,XC,31,24/10/2020 09:00:00 PM,,291,V,SH
XC302607201030,XC,30,26/07/2020 10:30:00 AM,,3,V,SH
XC312607201030,XC,31,26/07/2020 10:30:00 AM,,162,V,SH
XC302410202130,XC,30,24/10/2020 09:30:00 PM,,1.4,V,SH
XC312410202130,XC,31,24/10/2020 09:30:00 PM,,310,V,SH
XC302607201100,XC,30,26/07/2020 11:00:00 AM,,3.5,V,SH
XC312607201100,XC,31,26/07/2020 11:00:00 AM,,177,V,SH
XC302607201130,XC,30,26/07/2020 11:30:00 AM,,4,V,SH
XC312607201130,XC,31,26/07/2020 11:30:00 AM,,169,V,SH
XC302410202200,XC,30,24/10/2020 10:00:00 PM,,1.2,V,SH
XC312410202200,XC,31,24/10/2020 10:00:00 PM,,307,V,SH
XC302607201200,XC,30,26/07/2020 12:00:00 PM,,4.4,V,SH
XC312607201200,XC,31,26/07/2020 12:00:00 PM,,174,V,SH
XC302410202230,XC,30,24/10/2020 10:30:00 PM,,1.4,V,SH
XC312410202230,XC,31,24/10/2020 10:30:00 PM,,322,V,SH
XC302607201230,XC,30,26/07/2020 12:30:00 PM,,4.5,V,SH
XC312607201230,XC,31,26/07/2020 12:30:00 PM,,165,V,SH
XC302607201300,XC,30,26/07/2020 01:00:00 PM,,4.4,V,SH
XC312607201300,XC,31,26/07/2020 01:00:00 PM,,173,V,SH
XC302410202300,XC,30,24/10/2020 11:00:00 PM,,1,V,SH
XC312410202300,XC,31,24/10/2020 11:00:00 PM,,329,V,SH
XC302607201330,XC,30,26/07/2020 01:30:00 PM,,4.6,V,SH
XC312607201330,XC,31,26/07/2020 01:30:00 PM,,161,V,SH
XC302410202330,XC,30,24/10/2020 11:30:00 PM,,1.4,V,SH
XC312410202330,XC,31,24/10/2020 11:30:00 PM,,337,V,SH
XC302607201400,XC,30,26/07/2020 02:00:00 PM,,4.3,V,SH
XC312607201400,XC,31,26/07/2020 02:00:00 PM,,157,V,SH
XC302607201430,XC,30,26/07/2020 02:30:00 PM,,5,V,SH
XC312607201430,XC,31,26/07/2020 02:30:00 PM,,151,V,SH
XC302510200000,XC,30,25/10/2020 12:00:00 AM,,1,V,SH
XC312510200000,XC,31,25/10/2020 12:00:00 AM,,318,V,SH
XC302607201500,XC,30,26/07/2020 03:00:00 PM,,4.8,V,SH
XC312607201500,XC,31,26/07/2020 03:00:00 PM,,150,V,SH
XC302510200030,XC,30,25/10/2020 12:30:00 AM,,1.5,V,SH
XC312510200030,XC,31,25/10/2020 12:30:00 AM,,325,V,SH
XC302607201530,XC,30,26/07/2020 03:30:00 PM,,5.4,V,SH
XC312607201530,XC,31,26/07/2020 03:30:00 PM,,143,V,SH
XC302607201600,XC,30,26/07/2020 04:00:00 PM,,4.7,V,SH
XC312607201600,XC,31,26/07/2020 04:00:00 PM,,146,V,SH
XC302510200100,XC,30,25/10/2020 01:00:00 AM,,1.7,V,SH
XC312510200100,XC,31,25/10/2020 01:00:00 AM,,336,V,SH
XC302607201630,XC,30,26/07/2020 04:30:00 PM,,4.8,V,SH
XC312607201630,XC,31,26/07/2020 04:30:00 PM,,140,V,SH
XC302510200130,XC,30,25/10/2020 01:30:00 AM,,1.1,V,SH
XC312510200130,XC,31,25/10/2020 01:30:00 AM,,335,V,SH
XC302607201700,XC,30,26/07/2020 05:00:00 PM,,4.9,V,SH
XC312607201700,XC,31,26/07/2020 05:00:00 PM,,143,V,SH
XC302607201730,XC,30,26/07/2020 05:30:00 PM,,4.3,V,SH
XC312607201730,XC,31,26/07/2020 05:30:00 PM,,148,V,SH
XC302510200200,XC,30,25/10/2020 02:00:00 AM,,0.5,V,SH
XC312510200200,XC,31,25/10/2020 02:00:00 AM,,23,V,SH
XC302607201800,XC,30,26/07/2020 06:00:00 PM,,3.5,V,SH
XC312607201800,XC,31,26/07/2020 06:00:00 PM,,148,V,SH
XC302510200230,XC,30,25/10/2020 02:30:00 AM,,1.8,V,SH
XC312510200230,XC,31,25/10/2020 02:30:00 AM,,322,V,SH
XC302607201830,XC,30,26/07/2020 06:30:00 PM,,3.1,V,SH
XC312607201830,XC,31,26/07/2020 06:30:00 PM,,152,V,SH
XC312607202100,XC,31,26/07/2020 09:00:00 PM,,84,V,SH
XC302607201900,XC,30,26/07/2020 07:00:00 PM,,3,V,SH
XC312607201900,XC,31,26/07/2020 07:00:00 PM,,149,V,SH
XC302510200300,XC,30,25/10/2020 03:00:00 AM,,2.6,V,SH
XC312510200300,XC,31,25/10/2020 03:00:00 AM,,307,V,SH
XC302607201930,XC,30,26/07/2020 07:30:00 PM,,2.5,V,SH
XC312607201930,XC,31,26/07/2020 07:30:00 PM,,139,V,SH
XC302510200330,XC,30,25/10/2020 03:30:00 AM,,3.4,V,SH
XC312510200330,XC,31,25/10/2020 03:30:00 AM,,288,V,SH
XC302607202000,XC,30,26/07/2020 08:00:00 PM,,1.7,V,SH
XC312607202000,XC,31,26/07/2020 08:00:00 PM,,119,V,SH
XC302607202030,XC,30,26/07/2020 08:30:00 PM,,2.2,V,SH
XC312607202030,XC,31,26/07/2020 08:30:00 PM,,76,V,SH
XC302510200400,XC,30,25/10/2020 04:00:00 AM,,3.7,V,SH
XC312510200400,XC,31,25/10/2020 04:00:00 AM,,288,V,SH
XC302607202100,XC,30,26/07/2020 09:00:00 PM,,1.9,V,SH
XC302510200430,XC,30,25/10/2020 04:30:00 AM,,4.1,V,SH
XC312510200430,XC,31,25/10/2020 04:30:00 AM,,285,V,SH
XC302607202130,XC,30,26/07/2020 09:30:00 PM,,2.1,V,SH
XC312607202130,XC,31,26/07/2020 09:30:00 PM,,81,V,SH
XC302607202200,XC,30,26/07/2020 10:00:00 PM,,1.5,V,SH
XC312607202200,XC,31,26/07/2020 10:00:00 PM,,74,V,SH
XC302510200500,XC,30,25/10/2020 05:00:00 AM,,3.5,V,SH
XC312510200500,XC,31,25/10/2020 05:00:00 AM,,282,V,SH
XC302607202230,XC,30,26/07/2020 10:30:00 PM,,0.2,V,SH
XC312607202230,XC,31,26/07/2020 10:30:00 PM,,188,V,SH
XC302510200530,XC,30,25/10/2020 05:30:00 AM,,5.2,V,SH
XC312510200530,XC,31,25/10/2020 05:30:00 AM,,294,V,SH
XC302607202300,XC,30,26/07/2020 11:00:00 PM,,0.4,V,SH
XC312607202300,XC,31,26/07/2020 11:00:00 PM,,12,V,SH
XC302607202330,XC,30,26/07/2020 11:30:00 PM,,0.5,V,SH
XC312607202330,XC,31,26/07/2020 11:30:00 PM,,50,V,SH
XC302510200600,XC,30,25/10/2020 06:00:00 AM,,4.3,V,SH
XC312510200600,XC,31,25/10/2020 06:00:00 AM,,281,V,SH
XC302707200000,XC,30,27/07/2020 12:00:00 AM,,0.5,V,SH
XC312707200000,XC,31,27/07/2020 12:00:00 AM,,318,V,SH
XC302510201030,XC,30,25/10/2020 10:30:00 AM,,4.7,V,SH
XC302510200630,XC,30,25/10/2020 06:30:00 AM,,4.5,V,SH
XC312510200630,XC,31,25/10/2020 06:30:00 AM,,296,V,SH
XC302707200030,XC,30,27/07/2020 12:30:00 AM,,0.2,V,SH
XC312707200030,XC,31,27/07/2020 12:30:00 AM,,347,V,SH
XC302707200100,XC,30,27/07/2020 01:00:00 AM,,0.5,V,SH
XC312707200100,XC,31,27/07/2020 01:00:00 AM,,283,V,SH
XC302510201100,XC,30,25/10/2020 11:00:00 AM,,4.7,V,SH
XC312510201100,XC,31,25/10/2020 11:00:00 AM,,276,V,SH
XC302510200700,XC,30,25/10/2020 07:00:00 AM,,4.7,V,SH
XC302510200800,XC,30,25/10/2020 08:00:00 AM,,5.2,V,SH
XC302510200830,XC,30,25/10/2020 08:30:00 AM,,5.2,V,SH
XC302510200900,XC,30,25/10/2020 09:00:00 AM,,4.2,V,SH
XC302510200930,XC,30,25/10/2020 09:30:00 AM,,4.4,V,SH
XC302510201000,XC,30,25/10/2020 10:00:00 AM,,3.8,V,SH
XC312510200700,XC,31,25/10/2020 07:00:00 AM,,300,V,SH
XC312510200730,XC,31,25/10/2020 07:30:00 AM,,292,V,SH
XC312510200800,XC,31,25/10/2020 08:00:00 AM,,299,V,SH
XC312510200830,XC,31,25/10/2020 08:30:00 AM,,292,V,SH
XC312510200900,XC,31,25/10/2020 09:00:00 AM,,291,V,SH
XC312510200930,XC,31,25/10/2020 09:30:00 AM,,298,V,SH
XC312510201000,XC,31,25/10/2020 10:00:00 AM,,290,V,SH
XC312510201030,XC,31,25/10/2020 10:30:00 AM,,278,V,SH
XC302707200130,XC,30,27/07/2020 01:30:00 AM,,0.5,V,SH
XC312707200130,XC,31,27/07/2020 01:30:00 AM,,306,V,SH
XC302510200730,XC,30,25/10/2020 07:30:00 AM,,3.5,V,SH
XC302707200200,XC,30,27/07/2020 02:00:00 AM,,0.2,V,SH
XC312707200200,XC,31,27/07/2020 02:00:00 AM,,295,V,SH
XC302707200230,XC,30,27/07/2020 02:30:00 AM,,1.8,V,SH
XC312707200230,XC,31,27/07/2020 02:30:00 AM,,294,V,SH
XC302510201130,XC,30,25/10/2020 11:30:00 AM,,4.6,V,SH
XC302707200300,XC,30,27/07/2020 03:00:00 AM,,1.4,V,SH
XC312707200300,XC,31,27/07/2020 03:00:00 AM,,314,V,SH
XC312510201230,XC,31,25/10/2020 12:30:00 PM,,272,V,SH
XC302510201200,XC,30,25/10/2020 12:00:00 PM,,4.9,V,SH
XC302510201230,XC,30,25/10/2020 12:30:00 PM,,4.4,V,SH
XC312510201130,XC,31,25/10/2020 11:30:00 AM,,281,V,SH
XC312510201200,XC,31,25/10/2020 12:00:00 PM,,283,V,SH
XC302707200330,XC,30,27/07/2020 03:30:00 AM,,1,V,SH
XC312707200330,XC,31,27/07/2020 03:30:00 AM,,322,V,SH
XC302510201300,XC,30,25/10/2020 01:00:00 PM,,4,V,SH
XC312510201300,XC,31,25/10/2020 01:00:00 PM,,288,V,SH
XC302707200400,XC,30,27/07/2020 04:00:00 AM,,1.2,V,SH
XC312707200400,XC,31,27/07/2020 04:00:00 AM,,303,V,SH
XC302510201400,XC,30,25/10/2020 02:00:00 PM,,2.9,V,SH
XC312510201400,XC,31,25/10/2020 02:00:00 PM,,288,V,SH
XC302707200430,XC,30,27/07/2020 04:30:00 AM,,1.1,V,SH
XC312707200430,XC,31,27/07/2020 04:30:00 AM,,301,V,SH
XC302707200500,XC,30,27/07/2020 05:00:00 AM,,1.2,V,SH
XC312707200500,XC,31,27/07/2020 05:00:00 AM,,301,V,SH
XC302510201330,XC,30,25/10/2020 01:30:00 PM,,3.9,V,SH
XC302510201430,XC,30,25/10/2020 02:30:00 PM,,3.2,V,SH
XC302510201900,XC,30,25/10/2020 07:00:00 PM,,1.9,V,SH
XC312510201700,XC,31,25/10/2020 05:00:00 PM,,268,V,SH
XC312510201730,XC,31,25/10/2020 05:30:00 PM,,247,V,SH
XC302707200530,XC,30,27/07/2020 05:30:00 AM,,0.8,V,SH
XC312707200530,XC,31,27/07/2020 05:30:00 AM,,323,V,SH
XC302707200600,XC,30,27/07/2020 06:00:00 AM,,1.1,V,SH
XC312707200600,XC,31,27/07/2020 06:00:00 AM,,326,V,SH
XC302510201500,XC,30,25/10/2020 03:00:00 PM,,2.8,V,SH
XC302510201530,XC,30,25/10/2020 03:30:00 PM,,2.9,V,SH
XC302510201600,XC,30,25/10/2020 04:00:00 PM,,1.9,V,SH
XC312510201330,XC,31,25/10/2020 01:30:00 PM,,293,V,SH
XC312510201430,XC,31,25/10/2020 02:30:00 PM,,293,V,SH
XC302707200630,XC,30,27/07/2020 06:30:00 AM,,1.5,V,SH
XC312707200630,XC,31,27/07/2020 06:30:00 AM,,306,V,SH
XC302707200700,XC,30,27/07/2020 07:00:00 AM,,1.9,V,SH
XC312707200700,XC,31,27/07/2020 07:00:00 AM,,306,V,SH
XC302510201630,XC,30,25/10/2020 04:30:00 PM,,2,V,SH
XC302510201700,XC,30,25/10/2020 05:00:00 PM,,1.2,V,SH
XC312510201500,XC,31,25/10/2020 03:00:00 PM,,295,V,SH
XC312510201530,XC,31,25/10/2020 03:30:00 PM,,274,V,SH
XC312510201600,XC,31,25/10/2020 04:00:00 PM,,271,V,SH
XC312510201630,XC,31,25/10/2020 04:30:00 PM,,287,V,SH
XC302707200730,XC,30,27/07/2020 07:30:00 AM,,2.1,V,SH
XC312707200730,XC,31,27/07/2020 07:30:00 AM,,304,V,SH
XC312707201000,XC,31,27/07/2020 10:00:00 AM,,160,V,SH
XC302707200800,XC,30,27/07/2020 08:00:00 AM,,1.9,V,SH
XC312707200800,XC,31,27/07/2020 08:00:00 AM,,300,V,SH
XC302510201830,XC,30,25/10/2020 06:30:00 PM,,1.9,V,SH
XC312510201830,XC,31,25/10/2020 06:30:00 PM,,289,V,SH
XC302707200830,XC,30,27/07/2020 08:30:00 AM,,1.2,V,SH
XC312707200830,XC,31,27/07/2020 08:30:00 AM,,305,V,SH
XC302510201930,XC,30,25/10/2020 07:30:00 PM,,0.5,V,SH
XC312510201930,XC,31,25/10/2020 07:30:00 PM,,313,V,SH
XC302707200900,XC,30,27/07/2020 09:00:00 AM,,1,V,SH
XC312707200900,XC,31,27/07/2020 09:00:00 AM,,303,V,SH
XC302510202000,XC,30,25/10/2020 08:00:00 PM,,0.4,V,SH
XC312510202000,XC,31,25/10/2020 08:00:00 PM,,297,V,SH
XC302510201730,XC,30,25/10/2020 05:30:00 PM,,1.2,V,SH
XC302510201800,XC,30,25/10/2020 06:00:00 PM,,1.9,V,SH
XC302707200930,XC,30,27/07/2020 09:30:00 AM,,0.8,V,SH
XC312707200930,XC,31,27/07/2020 09:30:00 AM,,178,V,SH
XC302707201000,XC,30,27/07/2020 10:00:00 AM,,1.6,V,SH
XC302510202100,XC,30,25/10/2020 09:00:00 PM,,0.9,V,SH
XC302707201030,XC,30,27/07/2020 10:30:00 AM,,2.5,V,SH
XC312707201030,XC,31,27/07/2020 10:30:00 AM,,174,V,SH
XC302510202030,XC,30,25/10/2020 08:30:00 PM,,0.7,V,SH
XC302707201100,XC,30,27/07/2020 11:00:00 AM,,3.5,V,SH
XC312707201100,XC,31,27/07/2020 11:00:00 AM,,157,V,SH
XC312510201800,XC,31,25/10/2020 06:00:00 PM,,301,V,SH
XC302707201130,XC,30,27/07/2020 11:30:00 AM,,3.6,V,SH
XC312707201130,XC,31,27/07/2020 11:30:00 AM,,153,V,SH
XC312510201900,XC,31,25/10/2020 07:00:00 PM,,290,V,SH
XC302707201200,XC,30,27/07/2020 12:00:00 PM,,4.3,V,SH
XC312707201200,XC,31,27/07/2020 12:00:00 PM,,141,V,SH
XC302510202330,XC,30,25/10/2020 11:30:00 PM,,1.7,V,SH
XC312510202330,XC,31,25/10/2020 11:30:00 PM,,327,V,SH
XC312510202100,XC,31,25/10/2020 09:00:00 PM,,327,V,SH
XC312510202130,XC,31,25/10/2020 09:30:00 PM,,306,V,SH
XC312510202200,XC,31,25/10/2020 10:00:00 PM,,319,V,SH
XC312510202230,XC,31,25/10/2020 10:30:00 PM,,322,V,SH
XC312510202300,XC,31,25/10/2020 11:00:00 PM,,333,V,SH
XC302707201230,XC,30,27/07/2020 12:30:00 PM,,5,V,SH
XC312707201230,XC,31,27/07/2020 12:30:00 PM,,133,V,SH
XC302610200000,XC,30,26/10/2020 12:00:00 AM,,2.5,V,SH
XC312610200000,XC,31,26/10/2020 12:00:00 AM,,295,V,SH
XC302707201300,XC,30,27/07/2020 01:00:00 PM,,4.2,V,SH
XC312707201300,XC,31,27/07/2020 01:00:00 PM,,140,V,SH
XC302610200030,XC,30,26/10/2020 12:30:00 AM,,2.6,V,SH
XC312610200030,XC,31,26/10/2020 12:30:00 AM,,285,V,SH
XC312510202030,XC,31,25/10/2020 08:30:00 PM,,321,V,SH
XC302707201330,XC,30,27/07/2020 01:30:00 PM,,4.5,V,SH
XC312707201330,XC,31,27/07/2020 01:30:00 PM,,127,V,SH
XC302707201400,XC,30,27/07/2020 02:00:00 PM,,3.3,V,SH
XC312707201400,XC,31,27/07/2020 02:00:00 PM,,122,V,SH
XC302510202130,XC,30,25/10/2020 09:30:00 PM,,1.3,V,SH
XC302707201430,XC,30,27/07/2020 02:30:00 PM,,3.6,V,SH
XC312707201430,XC,31,27/07/2020 02:30:00 PM,,146,V,SH
XC302610200200,XC,30,26/10/2020 02:00:00 AM,,2.2,V,SH
XC312610200200,XC,31,26/10/2020 02:00:00 AM,,297,V,SH
XC302510202200,XC,30,25/10/2020 10:00:00 PM,,1.7,V,SH
XC302610200230,XC,30,26/10/2020 02:30:00 AM,,2.2,V,SH
XC312610200230,XC,31,26/10/2020 02:30:00 AM,,295,V,SH
XC302707201500,XC,30,27/07/2020 03:00:00 PM,,4.3,V,SH
XC312707201500,XC,31,27/07/2020 03:00:00 PM,,144,V,SH
XC302510202230,XC,30,25/10/2020 10:30:00 PM,,1.4,V,SH
XC302510202300,XC,30,25/10/2020 11:00:00 PM,,2.1,V,SH
XC302610200100,XC,30,26/10/2020 01:00:00 AM,,1.7,V,SH
XC302610200130,XC,30,26/10/2020 01:30:00 AM,,1.9,V,SH
XC302610200300,XC,30,26/10/2020 03:00:00 AM,,3.7,V,SH
XC312610200300,XC,31,26/10/2020 03:00:00 AM,,292,V,SH
XC312610200100,XC,31,26/10/2020 01:00:00 AM,,272,V,SH
XC302707201530,XC,30,27/07/2020 03:30:00 PM,,4,V,SH
XC312707201530,XC,31,27/07/2020 03:30:00 PM,,153,V,SH
XC302707201600,XC,30,27/07/2020 04:00:00 PM,,3.5,V,SH
XC312707201600,XC,31,27/07/2020 04:00:00 PM,,140,V,SH
XC302707201630,XC,30,27/07/2020 04:30:00 PM,,2.8,V,SH
XC312707201630,XC,31,27/07/2020 04:30:00 PM,,138,V,SH
XC302707201700,XC,30,27/07/2020 05:00:00 PM,,2.3,V,SH
XC312707201700,XC,31,27/07/2020 05:00:00 PM,,165,V,SH
XC302707201730,XC,30,27/07/2020 05:30:00 PM,,3.7,V,SH
XC312707201730,XC,31,27/07/2020 05:30:00 PM,,136,V,SH
XC312610200130,XC,31,26/10/2020 01:30:00 AM,,303,V,SH
XC302707201800,XC,30,27/07/2020 06:00:00 PM,,3.4,V,SH
XC312707201800,XC,31,27/07/2020 06:00:00 PM,,149,V,SH
XC312610200630,XC,31,26/10/2020 06:30:00 AM,,299,V,SH
XC302707201830,XC,30,27/07/2020 06:30:00 PM,,1.9,V,SH
XC312707201830,XC,31,27/07/2020 06:30:00 PM,,158,V,SH
XC302610200700,XC,30,26/10/2020 07:00:00 AM,,5,V,SH
XC312610200700,XC,31,26/10/2020 07:00:00 AM,,287,V,SH
XC302707201900,XC,30,27/07/2020 07:00:00 PM,,1.6,V,SH
XC312707201900,XC,31,27/07/2020 07:00:00 PM,,170,V,SH
XC302610200330,XC,30,26/10/2020 03:30:00 AM,,3.3,V,SH
XC312610200330,XC,31,26/10/2020 03:30:00 AM,,279,V,SH
XC302707201930,XC,30,27/07/2020 07:30:00 PM,,0.3,V,SH
XC312707201930,XC,31,27/07/2020 07:30:00 PM,,173,V,SH
XC302610200400,XC,30,26/10/2020 04:00:00 AM,,2.7,V,SH
XC312610200400,XC,31,26/10/2020 04:00:00 AM,,308,V,SH
XC302707202000,XC,30,27/07/2020 08:00:00 PM,,0.2,V,SH
XC312707202000,XC,31,27/07/2020 08:00:00 PM,,62,V,SH
XC302610200430,XC,30,26/10/2020 04:30:00 AM,,4.1,V,SH
XC312610200530,XC,31,26/10/2020 05:30:00 AM,,310,V,SH
XC312610200600,XC,31,26/10/2020 06:00:00 AM,,302,V,SH
XC312610200730,XC,31,26/10/2020 07:30:00 AM,,291,V,SH
XC312610200800,XC,31,26/10/2020 08:00:00 AM,,287,V,SH
XC302610200800,XC,30,26/10/2020 08:00:00 AM,,5.3,V,SH
XC312610200430,XC,31,26/10/2020 04:30:00 AM,,298,V,SH
XC312610200500,XC,31,26/10/2020 05:00:00 AM,,288,V,SH
XC302707202030,XC,30,27/07/2020 08:30:00 PM,,0,V,SH
XC312707202030,XC,31,27/07/2020 08:30:00 PM,,120,V,SH
XC302610200500,XC,30,26/10/2020 05:00:00 AM,,4.6,V,SH
XC302707202100,XC,30,27/07/2020 09:00:00 PM,,0.7,V,SH
XC312707202100,XC,31,27/07/2020 09:00:00 PM,,76,V,SH
XC302610200530,XC,30,26/10/2020 05:30:00 AM,,3,V,SH
XC302707202130,XC,30,27/07/2020 09:30:00 PM,,0.8,V,SH
XC312707202130,XC,31,27/07/2020 09:30:00 PM,,127,V,SH
XC302610200600,XC,30,26/10/2020 06:00:00 AM,,3.9,V,SH
XC312610201030,XC,31,26/10/2020 10:30:00 AM,,295,V,SH
XC302707202200,XC,30,27/07/2020 10:00:00 PM,,1,V,SH
XC312707202200,XC,31,27/07/2020 10:00:00 PM,,100,V,SH
XC302610200630,XC,30,26/10/2020 06:30:00 AM,,5.3,V,SH
XC302610200730,XC,30,26/10/2020 07:30:00 AM,,4,V,SH
XC302610200830,XC,30,26/10/2020 08:30:00 AM,,4.3,V,SH
XC302610201100,XC,30,26/10/2020 11:00:00 AM,,3.2,V,SH
XC312610201100,XC,31,26/10/2020 11:00:00 AM,,304,V,SH
XC302707202230,XC,30,27/07/2020 10:30:00 PM,,0.5,V,SH
XC312707202230,XC,31,27/07/2020 10:30:00 PM,,183,V,SH
XC302707202300,XC,30,27/07/2020 11:00:00 PM,,0.3,V,SH
XC312707202300,XC,31,27/07/2020 11:00:00 PM,,196,V,SH
XC302707202330,XC,30,27/07/2020 11:30:00 PM,,0.3,V,SH
XC312707202330,XC,31,27/07/2020 11:30:00 PM,,250,V,SH
XC312610200830,XC,31,26/10/2020 08:30:00 AM,,290,V,SH
XC312610200900,XC,31,26/10/2020 09:00:00 AM,,288,V,SH
XC312610200930,XC,31,26/10/2020 09:30:00 AM,,297,V,SH
XC312610201000,XC,31,26/10/2020 10:00:00 AM,,291,V,SH
XC312610201130,XC,31,26/10/2020 11:30:00 AM,,302,V,SH
XC312610201200,XC,31,26/10/2020 12:00:00 PM,,285,V,SH
XC302610200900,XC,30,26/10/2020 09:00:00 AM,,3.3,V,SH
XC302610200930,XC,30,26/10/2020 09:30:00 AM,,3.1,V,SH
XC302610201000,XC,30,26/10/2020 10:00:00 AM,,3,V,SH
XC302610201030,XC,30,26/10/2020 10:30:00 AM,,2.7,V,SH
XC302610201130,XC,30,26/10/2020 11:30:00 AM,,2.8,V,SH
XC302610201200,XC,30,26/10/2020 12:00:00 PM,,3.1,V,SH
XC302807200000,XC,30,28/07/2020 12:00:00 AM,,1.1,V,SH
XC312807200000,XC,31,28/07/2020 12:00:00 AM,,324,V,SH
XC302610201230,XC,30,26/10/2020 12:30:00 PM,,4.5,V,SH
XC312610201230,XC,31,26/10/2020 12:30:00 PM,,284,V,SH
XC302807200030,XC,30,28/07/2020 12:30:00 AM,,1.4,V,SH
XC312807200030,XC,31,28/07/2020 12:30:00 AM,,313,V,SH
XC302807200100,XC,30,28/07/2020 01:00:00 AM,,1,V,SH
XC312807200100,XC,31,28/07/2020 01:00:00 AM,,318,V,SH
XC302610201400,XC,30,26/10/2020 02:00:00 PM,,4.1,V,SH
XC302807200130,XC,30,28/07/2020 01:30:00 AM,,0.8,V,SH
XC312807200130,XC,31,28/07/2020 01:30:00 AM,,91,V,SH
XC302807200200,XC,30,28/07/2020 02:00:00 AM,,1.1,V,SH
XC312807200200,XC,31,28/07/2020 02:00:00 AM,,95,V,SH
XC302610201300,XC,30,26/10/2020 01:00:00 PM,,3.7,V,SH
XC302610201330,XC,30,26/10/2020 01:30:00 PM,,3.7,V,SH
XC302610201430,XC,30,26/10/2020 02:30:00 PM,,3.6,V,SH
XC312610201300,XC,31,26/10/2020 01:00:00 PM,,270,V,SH
XC312610201330,XC,31,26/10/2020 01:30:00 PM,,267,V,SH
XC312610201400,XC,31,26/10/2020 02:00:00 PM,,280,V,SH
XC312610201430,XC,31,26/10/2020 02:30:00 PM,,283,V,SH
XC302807200230,XC,30,28/07/2020 02:30:00 AM,,0.6,V,SH
XC312807200230,XC,31,28/07/2020 02:30:00 AM,,70,V,SH
XC302610201500,XC,30,26/10/2020 03:00:00 PM,,3,V,SH
XC312610201500,XC,31,26/10/2020 03:00:00 PM,,276,V,SH
XC302807200300,XC,30,28/07/2020 03:00:00 AM,,0.4,V,SH
XC312807200300,XC,31,28/07/2020 03:00:00 AM,,294,V,SH
XC302807200330,XC,30,28/07/2020 03:30:00 AM,,0.9,V,SH
XC312807200330,XC,31,28/07/2020 03:30:00 AM,,170,V,SH
XC302610201530,XC,30,26/10/2020 03:30:00 PM,,4,V,SH
XC302610201600,XC,30,26/10/2020 04:00:00 PM,,3.4,V,SH
XC312610201530,XC,31,26/10/2020 03:30:00 PM,,289,V,SH
XC312610201600,XC,31,26/10/2020 04:00:00 PM,,288,V,SH
XC302610201630,XC,30,26/10/2020 04:30:00 PM,,4.5,V,SH
XC312610201630,XC,31,26/10/2020 04:30:00 PM,,293,V,SH
XC302807200400,XC,30,28/07/2020 04:00:00 AM,,0.1,V,SH
XC312807200400,XC,31,28/07/2020 04:00:00 AM,,128,V,SH
XC302807200430,XC,30,28/07/2020 04:30:00 AM,,0.8,V,SH
XC312807200430,XC,31,28/07/2020 04:30:00 AM,,315,V,SH
XC302807200500,XC,30,28/07/2020 05:00:00 AM,,1.4,V,SH
XC312807200500,XC,31,28/07/2020 05:00:00 AM,,316,V,SH
XC302807200530,XC,30,28/07/2020 05:30:00 AM,,0.9,V,SH
XC312807200530,XC,31,28/07/2020 05:30:00 AM,,314,V,SH
XC312610201800,XC,31,26/10/2020 06:00:00 PM,,290,V,SH
XC312610201830,XC,31,26/10/2020 06:30:00 PM,,296,V,SH
XC302807200600,XC,30,28/07/2020 06:00:00 AM,,1.3,V,SH
XC312807200600,XC,31,28/07/2020 06:00:00 AM,,327,V,SH
XC302807200630,XC,30,28/07/2020 06:30:00 AM,,0.9,V,SH
XC312807200630,XC,31,28/07/2020 06:30:00 AM,,309,V,SH
XC302807200700,XC,30,28/07/2020 07:00:00 AM,,0.9,V,SH
XC312807200700,XC,31,28/07/2020 07:00:00 AM,,307,V,SH
XC302807200730,XC,30,28/07/2020 07:30:00 AM,,1.4,V,SH
XC312807200730,XC,31,28/07/2020 07:30:00 AM,,328,V,SH
XC312610201730,XC,31,26/10/2020 05:30:00 PM,,298,V,SH
XC312610201900,XC,31,26/10/2020 07:00:00 PM,,292,V,SH
XC312610201930,XC,31,26/10/2020 07:30:00 PM,,293,V,SH
XC302610201700,XC,30,26/10/2020 05:00:00 PM,,3.9,V,SH
XC302610201730,XC,30,26/10/2020 05:30:00 PM,,2.8,V,SH
XC302610201800,XC,30,26/10/2020 06:00:00 PM,,3.1,V,SH
XC302610201830,XC,30,26/10/2020 06:30:00 PM,,3.6,V,SH
XC302610201900,XC,30,26/10/2020 07:00:00 PM,,4.1,V,SH
XC302610201930,XC,30,26/10/2020 07:30:00 PM,,3.9,V,SH
XC302610202000,XC,30,26/10/2020 08:00:00 PM,,4.3,V,SH
XC312610201700,XC,31,26/10/2020 05:00:00 PM,,293,V,SH
XC302807200800,XC,30,28/07/2020 08:00:00 AM,,0.8,V,SH
XC312807200800,XC,31,28/07/2020 08:00:00 AM,,339,V,SH
XC302807200830,XC,30,28/07/2020 08:30:00 AM,,0.3,V,SH
XC312807200830,XC,31,28/07/2020 08:30:00 AM,,254,V,SH
XC302807200900,XC,30,28/07/2020 09:00:00 AM,,0.4,V,SH
XC312807200900,XC,31,28/07/2020 09:00:00 AM,,313,V,SH
XC302807200930,XC,30,28/07/2020 09:30:00 AM,,0.9,V,SH
XC312807200930,XC,31,28/07/2020 09:30:00 AM,,81,V,SH
XC302610202230,XC,30,26/10/2020 10:30:00 PM,,2.1,V,SH
XC312610202230,XC,31,26/10/2020 10:30:00 PM,,274,V,SH
XC302807201000,XC,30,28/07/2020 10:00:00 AM,,1,V,SH
XC312807201000,XC,31,28/07/2020 10:00:00 AM,,22,V,SH
XC312610202030,XC,31,26/10/2020 08:30:00 PM,,289,V,SH
XC312610202100,XC,31,26/10/2020 09:00:00 PM,,284,V,SH
XC312610202130,XC,31,26/10/2020 09:30:00 PM,,278,V,SH
XC312610202200,XC,31,26/10/2020 10:00:00 PM,,279,V,SH
XC302807201030,XC,30,28/07/2020 10:30:00 AM,,2.6,V,SH
XC312807201030,XC,31,28/07/2020 10:30:00 AM,,133,V,SH
XC302710200000,XC,30,27/10/2020 12:00:00 AM,,1.1,V,SH
XC312710200000,XC,31,27/10/2020 12:00:00 AM,,1,V,SH
XC312610202000,XC,31,26/10/2020 08:00:00 PM,,290,V,SH
XC302807201100,XC,30,28/07/2020 11:00:00 AM,,3,V,SH
XC312807201100,XC,31,28/07/2020 11:00:00 AM,,148,V,SH
XC302610202030,XC,30,26/10/2020 08:30:00 PM,,4.1,V,SH
XC302807201130,XC,30,28/07/2020 11:30:00 AM,,3.3,V,SH
XC312807201130,XC,31,28/07/2020 11:30:00 AM,,168,V,SH
XC312710200100,XC,31,27/10/2020 01:00:00 AM,,310,V,SH
XC302610202100,XC,30,26/10/2020 09:00:00 PM,,3.4,V,SH
XC302610202130,XC,30,26/10/2020 09:30:00 PM,,2.9,V,SH
XC302610202200,XC,30,26/10/2020 10:00:00 PM,,2.2,V,SH
XC302610202300,XC,30,26/10/2020 11:00:00 PM,,1.6,V,SH
XC302610202330,XC,30,26/10/2020 11:30:00 PM,,1.2,V,SH
XC302710200030,XC,30,27/10/2020 12:30:00 AM,,1.1,V,SH
XC302807201200,XC,30,28/07/2020 12:00:00 PM,,4.1,V,SH
XC312807201200,XC,31,28/07/2020 12:00:00 PM,,165,V,SH
XC302807201230,XC,30,28/07/2020 12:30:00 PM,,4.4,V,SH
XC312807201230,XC,31,28/07/2020 12:30:00 PM,,168,V,SH
XC302807201300,XC,30,28/07/2020 01:00:00 PM,,4.7,V,SH
XC312807201300,XC,31,28/07/2020 01:00:00 PM,,164,V,SH
XC302807201330,XC,30,28/07/2020 01:30:00 PM,,4.1,V,SH
XC312807201330,XC,31,28/07/2020 01:30:00 PM,,158,V,SH
XC312610202300,XC,31,26/10/2020 11:00:00 PM,,313,V,SH
XC312610202330,XC,31,26/10/2020 11:30:00 PM,,315,V,SH
XC302807201400,XC,30,28/07/2020 02:00:00 PM,,4.1,V,SH
XC312807201400,XC,31,28/07/2020 02:00:00 PM,,171,V,SH
XC302710200400,XC,30,27/10/2020 04:00:00 AM,,2.4,V,SH
XC312710200400,XC,31,27/10/2020 04:00:00 AM,,311,V,SH
XC302710200100,XC,30,27/10/2020 01:00:00 AM,,0.6,V,SH
XC302807201430,XC,30,28/07/2020 02:30:00 PM,,4.7,V,SH
XC312807201430,XC,31,28/07/2020 02:30:00 PM,,167,V,SH
XC312710200030,XC,31,27/10/2020 12:30:00 AM,,327,V,SH
XC302807201500,XC,30,28/07/2020 03:00:00 PM,,4.4,V,SH
XC312807201500,XC,31,28/07/2020 03:00:00 PM,,169,V,SH
XC312710200500,XC,31,27/10/2020 05:00:00 AM,,339,V,SH
XC302807201530,XC,30,28/07/2020 03:30:00 PM,,5.2,V,SH
XC312807201530,XC,31,28/07/2020 03:30:00 PM,,160,V,SH
XC302710200130,XC,30,27/10/2020 01:30:00 AM,,1.4,V,SH
XC312710200130,XC,31,27/10/2020 01:30:00 AM,,299,V,SH
XC302807201600,XC,30,28/07/2020 04:00:00 PM,,4.1,V,SH
XC312807201600,XC,31,28/07/2020 04:00:00 PM,,165,V,SH
XC302710200200,XC,30,27/10/2020 02:00:00 AM,,1.4,V,SH
XC312710200200,XC,31,27/10/2020 02:00:00 AM,,316,V,SH
XC302807201630,XC,30,28/07/2020 04:30:00 PM,,3.3,V,SH
XC312807201630,XC,31,28/07/2020 04:30:00 PM,,168,V,SH
XC302710200230,XC,30,27/10/2020 02:30:00 AM,,2.3,V,SH
XC312710200230,XC,31,27/10/2020 02:30:00 AM,,310,V,SH
XC302807201700,XC,30,28/07/2020 05:00:00 PM,,3.3,V,SH
XC312807201700,XC,31,28/07/2020 05:00:00 PM,,171,V,SH
XC302710200300,XC,30,27/10/2020 03:00:00 AM,,1.6,V,SH
XC312710200300,XC,31,27/10/2020 03:00:00 AM,,330,V,SH
XC302710200330,XC,30,27/10/2020 03:30:00 AM,,1.7,V,SH
XC312710200330,XC,31,27/10/2020 03:30:00 AM,,307,V,SH
XC302807201730,XC,30,28/07/2020 05:30:00 PM,,3.3,V,SH
XC312807201730,XC,31,28/07/2020 05:30:00 PM,,166,V,SH
XC302710200430,XC,30,27/10/2020 04:30:00 AM,,2.8,V,SH
XC302807201800,XC,30,28/07/2020 06:00:00 PM,,2.6,V,SH
XC312807201800,XC,31,28/07/2020 06:00:00 PM,,154,V,SH
XC312710200430,XC,31,27/10/2020 04:30:00 AM,,314,V,SH
XC302807201830,XC,30,28/07/2020 06:30:00 PM,,3.9,V,SH
XC312807201830,XC,31,28/07/2020 06:30:00 PM,,153,V,SH
XC302710200500,XC,30,27/10/2020 05:00:00 AM,,1.9,V,SH
XC302710200830,XC,30,27/10/2020 08:30:00 AM,,2,V,SH
XC312710200530,XC,31,27/10/2020 05:30:00 AM,,320,V,SH
XC312710200600,XC,31,27/10/2020 06:00:00 AM,,322,V,SH
XC312710200630,XC,31,27/10/2020 06:30:00 AM,,325,V,SH
XC312710200700,XC,31,27/10/2020 07:00:00 AM,,316,V,SH
XC312710200730,XC,31,27/10/2020 07:30:00 AM,,323,V,SH
XC312710200800,XC,31,27/10/2020 08:00:00 AM,,308,V,SH
XC312710200830,XC,31,27/10/2020 08:30:00 AM,,326,V,SH
XC302710200700,XC,30,27/10/2020 07:00:00 AM,,1.7,V,SH
XC302710200730,XC,30,27/10/2020 07:30:00 AM,,2.4,V,SH
XC302710200800,XC,30,27/10/2020 08:00:00 AM,,1.8,V,SH
XC302807201900,XC,30,28/07/2020 07:00:00 PM,,3.7,V,SH
XC312807201900,XC,31,28/07/2020 07:00:00 PM,,147,V,SH
XC302710200530,XC,30,27/10/2020 05:30:00 AM,,2.3,V,SH
XC302710200600,XC,30,27/10/2020 06:00:00 AM,,1.9,V,SH
XC302710200630,XC,30,27/10/2020 06:30:00 AM,,1.6,V,SH
XC302710200900,XC,30,27/10/2020 09:00:00 AM,,2.5,V,SH
XC312710200900,XC,31,27/10/2020 09:00:00 AM,,323,V,SH
XC302807201930,XC,30,28/07/2020 07:30:00 PM,,3,V,SH
XC312807201930,XC,31,28/07/2020 07:30:00 PM,,153,V,SH
XC302807202000,XC,30,28/07/2020 08:00:00 PM,,3.6,V,SH
XC312807202000,XC,31,28/07/2020 08:00:00 PM,,139,V,SH
XC302807202030,XC,30,28/07/2020 08:30:00 PM,,2.9,V,SH
XC312807202030,XC,31,28/07/2020 08:30:00 PM,,132,V,SH
XC302807202100,XC,30,28/07/2020 09:00:00 PM,,1.3,V,SH
XC312807202100,XC,31,28/07/2020 09:00:00 PM,,92,V,SH
XC302710201130,XC,30,27/10/2020 11:30:00 AM,,2.1,V,SH
XC312710201130,XC,31,27/10/2020 11:30:00 AM,,277,V,SH
XC302710200930,XC,30,27/10/2020 09:30:00 AM,,3.1,V,SH
XC302807202130,XC,30,28/07/2020 09:30:00 PM,,1.8,V,SH
XC312807202130,XC,31,28/07/2020 09:30:00 PM,,84,V,SH
XC302807202200,XC,30,28/07/2020 10:00:00 PM,,1.9,V,SH
XC312807202200,XC,31,28/07/2020 10:00:00 PM,,80,V,SH
XC302807202230,XC,30,28/07/2020 10:30:00 PM,,1.2,V,SH
XC312807202230,XC,31,28/07/2020 10:30:00 PM,,69,V,SH
XC312710200930,XC,31,27/10/2020 09:30:00 AM,,314,V,SH
XC302807202300,XC,30,28/07/2020 11:00:00 PM,,0.9,V,SH
XC312807202300,XC,31,28/07/2020 11:00:00 PM,,68,V,SH
XC302710201000,XC,30,27/10/2020 10:00:00 AM,,2.7,V,SH
XC312710201000,XC,31,27/10/2020 10:00:00 AM,,316,V,SH
XC302807202330,XC,30,28/07/2020 11:30:00 PM,,0.6,V,SH
XC312807202330,XC,31,28/07/2020 11:30:00 PM,,74,V,SH
XC312710201430,XC,31,27/10/2020 02:30:00 PM,,312,V,SH
XC302710201030,XC,30,27/10/2020 10:30:00 AM,,2.6,V,SH
XC312710201030,XC,31,27/10/2020 10:30:00 AM,,314,V,SH
XC302907200000,XC,30,29/07/2020 12:00:00 AM,,1,V,SH
XC312907200000,XC,31,29/07/2020 12:00:00 AM,,113,V,SH
XC302710201100,XC,30,27/10/2020 11:00:00 AM,,1.5,V,SH
XC302710201200,XC,30,27/10/2020 12:00:00 PM,,2.6,V,SH
XC302710201230,XC,30,27/10/2020 12:30:00 PM,,2.7,V,SH
XC302710201300,XC,30,27/10/2020 01:00:00 PM,,2.7,V,SH
XC302710201330,XC,30,27/10/2020 01:30:00 PM,,2.7,V,SH
XC302710201400,XC,30,27/10/2020 02:00:00 PM,,2.3,V,SH
XC302710201430,XC,30,27/10/2020 02:30:00 PM,,2.2,V,SH
XC312710201100,XC,31,27/10/2020 11:00:00 AM,,318,V,SH
XC312710201200,XC,31,27/10/2020 12:00:00 PM,,286,V,SH
XC302907200030,XC,30,29/07/2020 12:30:00 AM,,0.2,V,SH
XC312907200030,XC,31,29/07/2020 12:30:00 AM,,143,V,SH
XC302710201500,XC,30,27/10/2020 03:00:00 PM,,2.5,V,SH
XC302907200100,XC,30,29/07/2020 01:00:00 AM,,0,V,SH
XC312907200100,XC,31,29/07/2020 01:00:00 AM,,329,V,SH
XC312710201500,XC,31,27/10/2020 03:00:00 PM,,315,V,SH
XC312710201530,XC,31,27/10/2020 03:30:00 PM,,310,V,SH
XC302907200130,XC,30,29/07/2020 01:30:00 AM,,0,V,SH
XC312907200130,XC,31,29/07/2020 01:30:00 AM,,0,V,SH
XC302710201630,XC,30,27/10/2020 04:30:00 PM,,1.9,V,SH
XC312710201630,XC,31,27/10/2020 04:30:00 PM,,303,V,SH
XC312710201230,XC,31,27/10/2020 12:30:00 PM,,313,V,SH
XC302907200200,XC,30,29/07/2020 02:00:00 AM,,0.1,V,SH
XC312907200200,XC,31,29/07/2020 02:00:00 AM,,310,V,SH
XC312710201300,XC,31,27/10/2020 01:00:00 PM,,293,V,SH
XC302907200230,XC,30,29/07/2020 02:30:00 AM,,0.4,V,SH
XC312907200230,XC,31,29/07/2020 02:30:00 AM,,341,V,SH
XC302710201530,XC,30,27/10/2020 03:30:00 PM,,2.9,V,SH
XC302710201600,XC,30,27/10/2020 04:00:00 PM,,2.5,V,SH
XC302710201700,XC,30,27/10/2020 05:00:00 PM,,1.9,V,SH
XC312710201330,XC,31,27/10/2020 01:30:00 PM,,289,V,SH
XC312710201400,XC,31,27/10/2020 02:00:00 PM,,279,V,SH
XC312710201600,XC,31,27/10/2020 04:00:00 PM,,310,V,SH
XC312710201700,XC,31,27/10/2020 05:00:00 PM,,304,V,SH
XC302907200300,XC,30,29/07/2020 03:00:00 AM,,0.2,V,SH
XC312907200300,XC,31,29/07/2020 03:00:00 AM,,329,V,SH
XC302710201830,XC,30,27/10/2020 06:30:00 PM,,1.1,V,SH
XC312710201830,XC,31,27/10/2020 06:30:00 PM,,272,V,SH
XC302907200330,XC,30,29/07/2020 03:30:00 AM,,0.6,V,SH
XC312907200330,XC,31,29/07/2020 03:30:00 AM,,322,V,SH
XC302907200400,XC,30,29/07/2020 04:00:00 AM,,1.1,V,SH
XC312907200400,XC,31,29/07/2020 04:00:00 AM,,323,V,SH
XC302710201930,XC,30,27/10/2020 07:30:00 PM,,1.2,V,SH
XC312710201930,XC,31,27/10/2020 07:30:00 PM,,275,V,SH
XC302907200430,XC,30,29/07/2020 04:30:00 AM,,0.8,V,SH
XC312907200430,XC,31,29/07/2020 04:30:00 AM,,334,V,SH
XC302907200500,XC,30,29/07/2020 05:00:00 AM,,0.9,V,SH
XC312907200500,XC,31,29/07/2020 05:00:00 AM,,329,V,SH
XC302907200530,XC,30,29/07/2020 05:30:00 AM,,0.7,V,SH
XC312907200530,XC,31,29/07/2020 05:30:00 AM,,321,V,SH
XC302710202130,XC,30,27/10/2020 09:30:00 PM,,0.9,V,SH
XC312710202130,XC,31,27/10/2020 09:30:00 PM,,312,V,SH
XC302907200600,XC,30,29/07/2020 06:00:00 AM,,0.2,V,SH
XC312907200600,XC,31,29/07/2020 06:00:00 AM,,318,V,SH
XC302710201730,XC,30,27/10/2020 05:30:00 PM,,0.8,V,SH
XC312710201730,XC,31,27/10/2020 05:30:00 PM,,318,V,SH
XC312710202100,XC,31,27/10/2020 09:00:00 PM,,338,V,SH
XC302710201800,XC,30,27/10/2020 06:00:00 PM,,0.9,V,SH
XC312710201800,XC,31,27/10/2020 06:00:00 PM,,302,V,SH
XC312710202000,XC,31,27/10/2020 08:00:00 PM,,324,V,SH
XC312710202030,XC,31,27/10/2020 08:30:00 PM,,342,V,SH
XC302907200630,XC,30,29/07/2020 06:30:00 AM,,0.6,V,SH
XC312907200630,XC,31,29/07/2020 06:30:00 AM,,328,V,SH
XC302907200700,XC,30,29/07/2020 07:00:00 AM,,0.2,V,SH
XC312907200700,XC,31,29/07/2020 07:00:00 AM,,275,V,SH
XC302710201900,XC,30,27/10/2020 07:00:00 PM,,1,V,SH
XC312710201900,XC,31,27/10/2020 07:00:00 PM,,310,V,SH
XC302907200730,XC,30,29/07/2020 07:30:00 AM,,0.5,V,SH
XC312907200730,XC,31,29/07/2020 07:30:00 AM,,350,V,SH
XC302710202330,XC,30,27/10/2020 11:30:00 PM,,1.3,V,SH
XC312710202330,XC,31,27/10/2020 11:30:00 PM,,296,V,SH
XC302710202000,XC,30,27/10/2020 08:00:00 PM,,0.6,V,SH
XC302710202030,XC,30,27/10/2020 08:30:00 PM,,0.6,V,SH
XC302710202100,XC,30,27/10/2020 09:00:00 PM,,1.2,V,SH
XC302710202200,XC,30,27/10/2020 10:00:00 PM,,0.8,V,SH
XC302710202230,XC,30,27/10/2020 10:30:00 PM,,0.5,V,SH
XC302710202300,XC,30,27/10/2020 11:00:00 PM,,0.6,V,SH
XC312710202200,XC,31,27/10/2020 10:00:00 PM,,326,V,SH
XC312710202230,XC,31,27/10/2020 10:30:00 PM,,336,V,SH
XC312710202300,XC,31,27/10/2020 11:00:00 PM,,340,V,SH
XC302907200800,XC,30,29/07/2020 08:00:00 AM,,0.4,V,SH
XC312907200800,XC,31,29/07/2020 08:00:00 AM,,78,V,SH
XC302907200830,XC,30,29/07/2020 08:30:00 AM,,1.6,V,SH
XC312907200830,XC,31,29/07/2020 08:30:00 AM,,120,V,SH
XC302907200900,XC,30,29/07/2020 09:00:00 AM,,2.9,V,SH
XC312907200900,XC,31,29/07/2020 09:00:00 AM,,117,V,SH
XC302810200000,XC,30,28/10/2020 12:00:00 AM,,1.3,V,SH
XC302907200930,XC,30,29/07/2020 09:30:00 AM,,2.1,V,SH
XC312907200930,XC,31,29/07/2020 09:30:00 AM,,91,V,SH
XC302810200030,XC,30,28/10/2020 12:30:00 AM,,1.3,V,SH
XC302810200200,XC,30,28/10/2020 02:00:00 AM,,1.4,V,SH
XC312810200200,XC,31,28/10/2020 02:00:00 AM,,283,V,SH
XC302907201000,XC,30,29/07/2020 10:00:00 AM,,1.3,V,SH
XC312907201000,XC,31,29/07/2020 10:00:00 AM,,131,V,SH
XC302810200100,XC,30,28/10/2020 01:00:00 AM,,1.4,V,SH
XC302907201030,XC,30,29/07/2020 10:30:00 AM,,2.2,V,SH
XC312907201030,XC,31,29/07/2020 10:30:00 AM,,179,V,SH
XC302810200300,XC,30,28/10/2020 03:00:00 AM,,0.5,V,SH
XC312810200300,XC,31,28/10/2020 03:00:00 AM,,321,V,SH
XC302907201100,XC,30,29/07/2020 11:00:00 AM,,2.3,V,SH
XC312907201100,XC,31,29/07/2020 11:00:00 AM,,168,V,SH
XC302907201130,XC,30,29/07/2020 11:30:00 AM,,3.1,V,SH
XC312907201130,XC,31,29/07/2020 11:30:00 AM,,152,V,SH
XC312810200000,XC,31,28/10/2020 12:00:00 AM,,316,V,SH
XC302907201200,XC,30,29/07/2020 12:00:00 PM,,4,V,SH
XC312907201200,XC,31,29/07/2020 12:00:00 PM,,169,V,SH
XC312810200030,XC,31,28/10/2020 12:30:00 AM,,317,V,SH
XC302907201230,XC,30,29/07/2020 12:30:00 PM,,4.8,V,SH
XC312907201230,XC,31,29/07/2020 12:30:00 PM,,171,V,SH
XC302810200130,XC,30,28/10/2020 01:30:00 AM,,1.1,V,SH
XC302810200230,XC,30,28/10/2020 02:30:00 AM,,1,V,SH
XC302810200330,XC,30,28/10/2020 03:30:00 AM,,1,V,SH
XC302810200400,XC,30,28/10/2020 04:00:00 AM,,0.7,V,SH
XC302810200430,XC,30,28/10/2020 04:30:00 AM,,1,V,SH
XC312810200100,XC,31,28/10/2020 01:00:00 AM,,322,V,SH
XC312810200130,XC,31,28/10/2020 01:30:00 AM,,317,V,SH
XC312810200230,XC,31,28/10/2020 02:30:00 AM,,318,V,SH
XC312810200330,XC,31,28/10/2020 03:30:00 AM,,325,V,SH
XC312810200400,XC,31,28/10/2020 04:00:00 AM,,319,V,SH
XC312810200430,XC,31,28/10/2020 04:30:00 AM,,246,V,SH
XC302810200530,XC,30,28/10/2020 05:30:00 AM,,1.5,V,SH
XC312810200530,XC,31,28/10/2020 05:30:00 AM,,314,V,SH
XC302907201300,XC,30,29/07/2020 01:00:00 PM,,4.5,V,SH
XC312907201300,XC,31,29/07/2020 01:00:00 PM,,172,V,SH
XC302810200600,XC,30,28/10/2020 06:00:00 AM,,1.4,V,SH
XC302907201330,XC,30,29/07/2020 01:30:00 PM,,4.7,V,SH
XC312907201330,XC,31,29/07/2020 01:30:00 PM,,168,V,SH
XC302907201400,XC,30,29/07/2020 02:00:00 PM,,4.6,V,SH
XC312907201400,XC,31,29/07/2020 02:00:00 PM,,163,V,SH
XC302907201430,XC,30,29/07/2020 02:30:00 PM,,4.1,V,SH
XC312907201430,XC,31,29/07/2020 02:30:00 PM,,173,V,SH
XC312810200630,XC,31,28/10/2020 06:30:00 AM,,310,V,SH
XC312810200700,XC,31,28/10/2020 07:00:00 AM,,309,V,SH
XC302907201500,XC,30,29/07/2020 03:00:00 PM,,3.8,V,SH
XC312907201500,XC,31,29/07/2020 03:00:00 PM,,171,V,SH
XC302907201530,XC,30,29/07/2020 03:30:00 PM,,4.8,V,SH
XC312907201530,XC,31,29/07/2020 03:30:00 PM,,170,V,SH
XC312907201730,XC,31,29/07/2020 05:30:00 PM,,145,V,SH
XC302907201600,XC,30,29/07/2020 04:00:00 PM,,4.2,V,SH
XC312907201600,XC,31,29/07/2020 04:00:00 PM,,161,V,SH
XC302810200500,XC,30,28/10/2020 05:00:00 AM,,1,V,SH
XC312810200500,XC,31,28/10/2020 05:00:00 AM,,278,V,SH
XC302810200930,XC,30,28/10/2020 09:30:00 AM,,2.3,V,SH
XC312810200930,XC,31,28/10/2020 09:30:00 AM,,295,V,SH
XC302907201630,XC,30,29/07/2020 04:30:00 PM,,3.9,V,SH
XC312907201630,XC,31,29/07/2020 04:30:00 PM,,150,V,SH
XC302810201000,XC,30,28/10/2020 10:00:00 AM,,2,V,SH
XC312810201000,XC,31,28/10/2020 10:00:00 AM,,314,V,SH
XC312810200600,XC,31,28/10/2020 06:00:00 AM,,303,V,SH
XC302907201700,XC,30,29/07/2020 05:00:00 PM,,4.5,V,SH
XC312907201700,XC,31,29/07/2020 05:00:00 PM,,142,V,SH
XC302810200630,XC,30,28/10/2020 06:30:00 AM,,1.4,V,SH
XC302907201730,XC,30,29/07/2020 05:30:00 PM,,3.6,V,SH
XC302810200700,XC,30,28/10/2020 07:00:00 AM,,2.1,V,SH
XC302810200830,XC,30,28/10/2020 08:30:00 AM,,2.5,V,SH
XC302810200900,XC,30,28/10/2020 09:00:00 AM,,2.8,V,SH
XC302810201030,XC,30,28/10/2020 10:30:00 AM,,2.2,V,SH
XC312810200730,XC,31,28/10/2020 07:30:00 AM,,307,V,SH
XC312810200800,XC,31,28/10/2020 08:00:00 AM,,292,V,SH
XC312810200830,XC,31,28/10/2020 08:30:00 AM,,294,V,SH
XC312810200900,XC,31,28/10/2020 09:00:00 AM,,302,V,SH
XC312810201030,XC,31,28/10/2020 10:30:00 AM,,297,V,SH
XC302907201800,XC,30,29/07/2020 06:00:00 PM,,3.5,V,SH
XC312907201800,XC,31,29/07/2020 06:00:00 PM,,141,V,SH
XC302810200730,XC,30,28/10/2020 07:30:00 AM,,2.1,V,SH
XC302907201830,XC,30,29/07/2020 06:30:00 PM,,2.8,V,SH
XC312907201830,XC,31,29/07/2020 06:30:00 PM,,143,V,SH
XC302810200800,XC,30,28/10/2020 08:00:00 AM,,2.5,V,SH
XC302907201900,XC,30,29/07/2020 07:00:00 PM,,3.4,V,SH
XC312907201900,XC,31,29/07/2020 07:00:00 PM,,155,V,SH
XC302907201930,XC,30,29/07/2020 07:30:00 PM,,2.5,V,SH
XC312907201930,XC,31,29/07/2020 07:30:00 PM,,155,V,SH
XC302810201330,XC,30,28/10/2020 01:30:00 PM,,3.9,V,SH
XC312810201330,XC,31,28/10/2020 01:30:00 PM,,290,V,SH
XC302907202000,XC,30,29/07/2020 08:00:00 PM,,2.9,V,SH
XC312907202000,XC,31,29/07/2020 08:00:00 PM,,138,V,SH
XC302810201100,XC,30,28/10/2020 11:00:00 AM,,2.8,V,SH
XC302810201130,XC,30,28/10/2020 11:30:00 AM,,2.5,V,SH
XC302810201200,XC,30,28/10/2020 12:00:00 PM,,2.5,V,SH
XC302810201230,XC,30,28/10/2020 12:30:00 PM,,1.8,V,SH
XC302810201300,XC,30,28/10/2020 01:00:00 PM,,4.3,V,SH
XC312810201100,XC,31,28/10/2020 11:00:00 AM,,304,V,SH
XC312810201130,XC,31,28/10/2020 11:30:00 AM,,297,V,SH
XC312810201200,XC,31,28/10/2020 12:00:00 PM,,301,V,SH
XC312810201230,XC,31,28/10/2020 12:30:00 PM,,288,V,SH
XC312810201300,XC,31,28/10/2020 01:00:00 PM,,289,V,SH
XC302907202030,XC,30,29/07/2020 08:30:00 PM,,2.7,V,SH
XC312907202030,XC,31,29/07/2020 08:30:00 PM,,136,V,SH
XC302810201400,XC,30,28/10/2020 02:00:00 PM,,3.7,V,SH
XC312810201400,XC,31,28/10/2020 02:00:00 PM,,291,V,SH
XC302907202100,XC,30,29/07/2020 09:00:00 PM,,1.3,V,SH
XC312907202100,XC,31,29/07/2020 09:00:00 PM,,127,V,SH
XC302010200900,XC,30,20/10/2020 09:00:00 AM,,1.5,V,SH
XC302010200930,XC,30,20/10/2020 09:30:00 AM,,2.4,V,SH
XC302010201000,XC,30,20/10/2020 10:00:00 AM,,1.8,V,SH
XC312010200900,XC,31,20/10/2020 09:00:00 AM,,99,V,SH
XC312010200930,XC,31,20/10/2020 09:30:00 AM,,108,V,SH
XC312010201000,XC,31,20/10/2020 10:00:00 AM,,97,V,SH
XC302907202130,XC,30,29/07/2020 09:30:00 PM,,1.6,V,SH
XC312907202130,XC,31,29/07/2020 09:30:00 PM,,116,V,SH
XC302810201530,XC,30,28/10/2020 03:30:00 PM,,1.5,V,SH
XC312810201530,XC,31,28/10/2020 03:30:00 PM,,259,V,SH
XC302810201500,XC,30,28/10/2020 03:00:00 PM,,2.1,V,SH
XC312810201430,XC,31,28/10/2020 02:30:00 PM,,290,V,SH
XC312810201500,XC,31,28/10/2020 03:00:00 PM,,271,V,SH
XC302907202200,XC,30,29/07/2020 10:00:00 PM,,0.4,V,SH
XC312907202200,XC,31,29/07/2020 10:00:00 PM,,181,V,SH
XC302907202230,XC,30,29/07/2020 10:30:00 PM,,0.3,V,SH
XC312907202230,XC,31,29/07/2020 10:30:00 PM,,325,V,SH
XC302810201630,XC,30,28/10/2020 04:30:00 PM,,0.2,V,SH
XC312810201630,XC,31,28/10/2020 04:30:00 PM,,229,V,SH
XC302907202300,XC,30,29/07/2020 11:00:00 PM,,0.2,V,SH
XC312907202300,XC,31,29/07/2020 11:00:00 PM,,324,V,SH
XC302907202330,XC,30,29/07/2020 11:30:00 PM,,0.8,V,SH
XC312907202330,XC,31,29/07/2020 11:30:00 PM,,333,V,SH
XC303007200000,XC,30,30/07/2020 12:00:00 AM,,0.1,V,SH
XC313007200000,XC,31,30/07/2020 12:00:00 AM,,283,V,SH
XC313007200230,XC,31,30/07/2020 02:30:00 AM,,335,V,SH
XC302810201800,XC,30,28/10/2020 06:00:00 PM,,1.4,V,SH
XC312810201800,XC,31,28/10/2020 06:00:00 PM,,345,V,SH
XC302810201430,XC,30,28/10/2020 02:30:00 PM,,3.1,V,SH
XC302810201600,XC,30,28/10/2020 04:00:00 PM,,1.5,V,SH
XC303007200030,XC,30,30/07/2020 12:30:00 AM,,0.7,V,SH
XC313007200030,XC,31,30/07/2020 12:30:00 AM,,336,V,SH
XC312810201830,XC,31,28/10/2020 06:30:00 PM,,9,V,SH
XC303007200100,XC,30,30/07/2020 01:00:00 AM,,0.5,V,SH
XC313007200100,XC,31,30/07/2020 01:00:00 AM,,328,V,SH
XC312810201600,XC,31,28/10/2020 04:00:00 PM,,187,V,SH
XC312810201700,XC,31,28/10/2020 05:00:00 PM,,276,V,SH
XC312810201730,XC,31,28/10/2020 05:30:00 PM,,317,V,SH
XC312810201900,XC,31,28/10/2020 07:00:00 PM,,17,V,SH
XC303007200130,XC,30,30/07/2020 01:30:00 AM,,0.8,V,SH
XC313007200130,XC,31,30/07/2020 01:30:00 AM,,320,V,SH
XC303007200200,XC,30,30/07/2020 02:00:00 AM,,0.3,V,SH
XC313007200200,XC,31,30/07/2020 02:00:00 AM,,320,V,SH
XC303007200230,XC,30,30/07/2020 02:30:00 AM,,0.6,V,SH
XC302810201700,XC,30,28/10/2020 05:00:00 PM,,1,V,SH
XC302810201730,XC,30,28/10/2020 05:30:00 PM,,1.3,V,SH
XC302810201830,XC,30,28/10/2020 06:30:00 PM,,1.6,V,SH
XC302810201900,XC,30,28/10/2020 07:00:00 PM,,1.4,V,SH
XC302810201930,XC,30,28/10/2020 07:30:00 PM,,1.2,V,SH
XC302810202000,XC,30,28/10/2020 08:00:00 PM,,1.1,V,SH
XC303007200300,XC,30,30/07/2020 03:00:00 AM,,1.2,V,SH
XC313007200300,XC,31,30/07/2020 03:00:00 AM,,328,V,SH
XC302810202130,XC,30,28/10/2020 09:30:00 PM,,1.8,V,SH
XC312810202130,XC,31,28/10/2020 09:30:00 PM,,100,V,SH
XC303007200330,XC,30,30/07/2020 03:30:00 AM,,1.5,V,SH
XC313007200330,XC,31,30/07/2020 03:30:00 AM,,321,V,SH
XC303007200400,XC,30,30/07/2020 04:00:00 AM,,1.5,V,SH
XC313007200400,XC,31,30/07/2020 04:00:00 AM,,325,V,SH
XC303007200430,XC,30,30/07/2020 04:30:00 AM,,1.5,V,SH
XC313007200430,XC,31,30/07/2020 04:30:00 AM,,323,V,SH
XC312810201930,XC,31,28/10/2020 07:30:00 PM,,70,V,SH
XC303007200500,XC,30,30/07/2020 05:00:00 AM,,1,V,SH
XC313007200500,XC,31,30/07/2020 05:00:00 AM,,324,V,SH
XC302910200000,XC,30,29/10/2020 12:00:00 AM,,1.4,V,SH
XC312910200000,XC,31,29/10/2020 12:00:00 AM,,324,V,SH
XC312810202000,XC,31,28/10/2020 08:00:00 PM,,108,V,SH
XC312810202330,XC,31,28/10/2020 11:30:00 PM,,326,V,SH
XC303007200530,XC,30,30/07/2020 05:30:00 AM,,1,V,SH
XC313007200530,XC,31,30/07/2020 05:30:00 AM,,328,V,SH
XC302810202030,XC,30,28/10/2020 08:30:00 PM,,1.3,V,SH
XC312810202030,XC,31,28/10/2020 08:30:00 PM,,123,V,SH
XC303007200600,XC,30,30/07/2020 06:00:00 AM,,0.9,V,SH
XC313007200600,XC,31,30/07/2020 06:00:00 AM,,326,V,SH
XC302810202100,XC,30,28/10/2020 09:00:00 PM,,1.5,V,SH
XC302810202200,XC,30,28/10/2020 10:00:00 PM,,1.5,V,SH
XC302810202230,XC,30,28/10/2020 10:30:00 PM,,0.4,V,SH
XC302810202300,XC,30,28/10/2020 11:00:00 PM,,1.2,V,SH
XC302810202330,XC,30,28/10/2020 11:30:00 PM,,1.6,V,SH
XC312810202100,XC,31,28/10/2020 09:00:00 PM,,87,V,SH
XC312810202200,XC,31,28/10/2020 10:00:00 PM,,119,V,SH
XC312810202230,XC,31,28/10/2020 10:30:00 PM,,56,V,SH
XC302910200030,XC,30,29/10/2020 12:30:00 AM,,1.5,V,SH
XC303007200630,XC,30,30/07/2020 06:30:00 AM,,0.6,V,SH
XC313007200630,XC,31,30/07/2020 06:30:00 AM,,307,V,SH
XC303007200700,XC,30,30/07/2020 07:00:00 AM,,0.6,V,SH
XC313007200700,XC,31,30/07/2020 07:00:00 AM,,324,V,SH
XC303007200730,XC,30,30/07/2020 07:30:00 AM,,0.4,V,SH
XC313007200730,XC,31,30/07/2020 07:30:00 AM,,272,V,SH
XC312810202300,XC,31,28/10/2020 11:00:00 PM,,317,V,SH
XC303007200800,XC,30,30/07/2020 08:00:00 AM,,0.9,V,SH
XC313007200800,XC,31,30/07/2020 08:00:00 AM,,323,V,SH
XC302910200100,XC,30,29/10/2020 01:00:00 AM,,1.8,V,SH
XC302910200130,XC,30,29/10/2020 01:30:00 AM,,2,V,SH
XC302910200200,XC,30,29/10/2020 02:00:00 AM,,1.7,V,SH
XC302910200230,XC,30,29/10/2020 02:30:00 AM,,1.7,V,SH
XC302910200300,XC,30,29/10/2020 03:00:00 AM,,1.8,V,SH
XC312910200030,XC,31,29/10/2020 12:30:00 AM,,327,V,SH
XC312910200100,XC,31,29/10/2020 01:00:00 AM,,326,V,SH
XC312910200130,XC,31,29/10/2020 01:30:00 AM,,327,V,SH
XC312910200200,XC,31,29/10/2020 02:00:00 AM,,316,V,SH
XC303007200830,XC,30,30/07/2020 08:30:00 AM,,0.6,V,SH
XC313007200830,XC,31,30/07/2020 08:30:00 AM,,258,V,SH
XC302910200330,XC,30,29/10/2020 03:30:00 AM,,1.9,V,SH
XC312910200230,XC,31,29/10/2020 02:30:00 AM,,329,V,SH
XC312910200300,XC,31,29/10/2020 03:00:00 AM,,324,V,SH
XC312910200330,XC,31,29/10/2020 03:30:00 AM,,325,V,SH
XC303007200900,XC,30,30/07/2020 09:00:00 AM,,0.4,V,SH
XC313007200900,XC,31,30/07/2020 09:00:00 AM,,111,V,SH
XC302910200430,XC,30,29/10/2020 04:30:00 AM,,1.3,V,SH
XC312910200430,XC,31,29/10/2020 04:30:00 AM,,315,V,SH
XC302910200400,XC,30,29/10/2020 04:00:00 AM,,1.6,V,SH
XC312910200400,XC,31,29/10/2020 04:00:00 AM,,322,V,SH
XC303007200930,XC,30,30/07/2020 09:30:00 AM,,1.5,V,SH
XC313007200930,XC,31,30/07/2020 09:30:00 AM,,90,V,SH
XC303007201000,XC,30,30/07/2020 10:00:00 AM,,2.5,V,SH
XC313007201000,XC,31,30/07/2020 10:00:00 AM,,112,V,SH
XC303007201030,XC,30,30/07/2020 10:30:00 AM,,3,V,SH
XC313007201030,XC,31,30/07/2020 10:30:00 AM,,146,V,SH
XC303007201100,XC,30,30/07/2020 11:00:00 AM,,4.7,V,SH
XC313007201100,XC,31,30/07/2020 11:00:00 AM,,139,V,SH
XC303007201130,XC,30,30/07/2020 11:30:00 AM,,5.6,V,SH
XC313007201130,XC,31,30/07/2020 11:30:00 AM,,142,V,SH
XC302910200730,XC,30,29/10/2020 07:30:00 AM,,1.9,V,SH
XC312910200730,XC,31,29/10/2020 07:30:00 AM,,308,V,SH
XC303007201200,XC,30,30/07/2020 12:00:00 PM,,5.2,V,SH
XC313007201200,XC,31,30/07/2020 12:00:00 PM,,141,V,SH
XC313007201430,XC,31,30/07/2020 02:30:00 PM,,139,V,SH
XC302910200500,XC,30,29/10/2020 05:00:00 AM,,2,V,SH
XC303007201230,XC,30,30/07/2020 12:30:00 PM,,5.4,V,SH
XC313007201230,XC,31,30/07/2020 12:30:00 PM,,143,V,SH
XC313007201500,XC,31,30/07/2020 03:00:00 PM,,145,V,SH
XC312910200800,XC,31,29/10/2020 08:00:00 AM,,306,V,SH
XC303007201300,XC,30,30/07/2020 01:00:00 PM,,5.6,V,SH
XC313007201300,XC,31,30/07/2020 01:00:00 PM,,139,V,SH
XC302910200530,XC,30,29/10/2020 05:30:00 AM,,1.3,V,SH
XC312910200500,XC,31,29/10/2020 05:00:00 AM,,325,V,SH
XC303007201330,XC,30,30/07/2020 01:30:00 PM,,5.3,V,SH
XC313007201330,XC,31,30/07/2020 01:30:00 PM,,138,V,SH
XC302910200800,XC,30,29/10/2020 08:00:00 AM,,1.9,V,SH
XC302910200830,XC,30,29/10/2020 08:30:00 AM,,1.8,V,SH
XC302910200900,XC,30,29/10/2020 09:00:00 AM,,1.8,V,SH
XC312910200530,XC,31,29/10/2020 05:30:00 AM,,299,V,SH
XC312910200600,XC,31,29/10/2020 06:00:00 AM,,311,V,SH
XC312910200630,XC,31,29/10/2020 06:30:00 AM,,318,V,SH
XC312910200700,XC,31,29/10/2020 07:00:00 AM,,323,V,SH
XC312910200830,XC,31,29/10/2020 08:30:00 AM,,308,V,SH
XC312910200900,XC,31,29/10/2020 09:00:00 AM,,318,V,SH
XC303007201400,XC,30,30/07/2020 02:00:00 PM,,4.1,V,SH
XC313007201400,XC,31,30/07/2020 02:00:00 PM,,141,V,SH
XC302910200600,XC,30,29/10/2020 06:00:00 AM,,1.5,V,SH
XC303007201430,XC,30,30/07/2020 02:30:00 PM,,4.6,V,SH
XC302910200630,XC,30,29/10/2020 06:30:00 AM,,1.7,V,SH
XC302910200700,XC,30,29/10/2020 07:00:00 AM,,2.1,V,SH
XC302910200930,XC,30,29/10/2020 09:30:00 AM,,1.3,V,SH
XC302910201000,XC,30,29/10/2020 10:00:00 AM,,0.9,V,SH
XC303007201500,XC,30,30/07/2020 03:00:00 PM,,4.7,V,SH
XC302910201030,XC,30,29/10/2020 10:30:00 AM,,0.9,V,SH
XC312910200930,XC,31,29/10/2020 09:30:00 AM,,307,V,SH
XC312910201000,XC,31,29/10/2020 10:00:00 AM,,277,V,SH
XC312910201030,XC,31,29/10/2020 10:30:00 AM,,268,V,SH
XC302910201130,XC,30,29/10/2020 11:30:00 AM,,1.5,V,SH
XC303007201530,XC,30,30/07/2020 03:30:00 PM,,5.3,V,SH
XC313007201530,XC,31,30/07/2020 03:30:00 PM,,165,V,SH
XC303007201600,XC,30,30/07/2020 04:00:00 PM,,4.5,V,SH
XC313007201600,XC,31,30/07/2020 04:00:00 PM,,159,V,SH
XC302910201230,XC,30,29/10/2020 12:30:00 PM,,2.4,V,SH
XC303007201630,XC,30,30/07/2020 04:30:00 PM,,4.6,V,SH
XC313007201630,XC,31,30/07/2020 04:30:00 PM,,151,V,SH
XC303007201700,XC,30,30/07/2020 05:00:00 PM,,3.5,V,SH
XC313007201700,XC,31,30/07/2020 05:00:00 PM,,151,V,SH
XC303007201730,XC,30,30/07/2020 05:30:00 PM,,2.8,V,SH
XC313007201730,XC,31,30/07/2020 05:30:00 PM,,165,V,SH
XC303007201800,XC,30,30/07/2020 06:00:00 PM,,2.1,V,SH
XC313007201800,XC,31,30/07/2020 06:00:00 PM,,175,V,SH
XC312910201230,XC,31,29/10/2020 12:30:00 PM,,180,V,SH
XC312910201300,XC,31,29/10/2020 01:00:00 PM,,166,V,SH
XC312910201330,XC,31,29/10/2020 01:30:00 PM,,167,V,SH
XC312910201400,XC,31,29/10/2020 02:00:00 PM,,157,V,SH
XC312910201130,XC,31,29/10/2020 11:30:00 AM,,241,V,SH
XC312910201200,XC,31,29/10/2020 12:00:00 PM,,233,V,SH
XC302910201500,XC,30,29/10/2020 03:00:00 PM,,3,V,SH
XC312910201500,XC,31,29/10/2020 03:00:00 PM,,146,V,SH
XC303007201830,XC,30,30/07/2020 06:30:00 PM,,2.8,V,SH
XC313007201830,XC,31,30/07/2020 06:30:00 PM,,153,V,SH
XC302910201100,XC,30,29/10/2020 11:00:00 AM,,1.8,V,SH
XC302910201200,XC,30,29/10/2020 12:00:00 PM,,2,V,SH
XC302910201300,XC,30,29/10/2020 01:00:00 PM,,2.9,V,SH
XC302910201330,XC,30,29/10/2020 01:30:00 PM,,3.2,V,SH
XC302910201400,XC,30,29/10/2020 02:00:00 PM,,3.2,V,SH
XC302910201430,XC,30,29/10/2020 02:30:00 PM,,3,V,SH
XC312910201100,XC,31,29/10/2020 11:00:00 AM,,258,V,SH
XC312910201430,XC,31,29/10/2020 02:30:00 PM,,143,V,SH
XC303007201900,XC,30,30/07/2020 07:00:00 PM,,2.6,V,SH
XC313007201900,XC,31,30/07/2020 07:00:00 PM,,125,V,SH
XC303007201930,XC,30,30/07/2020 07:30:00 PM,,1.8,V,SH
XC313007201930,XC,31,30/07/2020 07:30:00 PM,,134,V,SH
XC313007202200,XC,31,30/07/2020 10:00:00 PM,,295,V,SH
XC303007202000,XC,30,30/07/2020 08:00:00 PM,,1.6,V,SH
XC313007202000,XC,31,30/07/2020 08:00:00 PM,,100,V,SH
XC303007202030,XC,30,30/07/2020 08:30:00 PM,,0.9,V,SH
XC313007202030,XC,31,30/07/2020 08:30:00 PM,,84,V,SH
XC302910201530,XC,30,29/10/2020 03:30:00 PM,,1.8,V,SH
XC302910201600,XC,30,29/10/2020 04:00:00 PM,,1.3,V,SH
XC302910201630,XC,30,29/10/2020 04:30:00 PM,,1.2,V,SH
XC303007202100,XC,30,30/07/2020 09:00:00 PM,,0.1,V,SH
XC313007202100,XC,31,30/07/2020 09:00:00 PM,,161,V,SH
XC302910201800,XC,30,29/10/2020 06:00:00 PM,,0.8,V,SH
XC312910201800,XC,31,29/10/2020 06:00:00 PM,,342,V,SH
XC303007202130,XC,30,30/07/2020 09:30:00 PM,,0.4,V,SH
XC313007202130,XC,31,30/07/2020 09:30:00 PM,,202,V,SH
XC303007202200,XC,30,30/07/2020 10:00:00 PM,,1.4,V,SH
XC312910201530,XC,31,29/10/2020 03:30:00 PM,,190,V,SH
XC303007202230,XC,30,30/07/2020 10:30:00 PM,,1.6,V,SH
XC313007202230,XC,31,30/07/2020 10:30:00 PM,,320,V,SH
XC302910201830,XC,30,29/10/2020 06:30:00 PM,,1,V,SH
XC302910201900,XC,30,29/10/2020 07:00:00 PM,,1.6,V,SH
XC302910201930,XC,30,29/10/2020 07:30:00 PM,,2.3,V,SH
XC312910201600,XC,31,29/10/2020 04:00:00 PM,,212,V,SH
XC312910201630,XC,31,29/10/2020 04:30:00 PM,,132,V,SH
XC312910201700,XC,31,29/10/2020 05:00:00 PM,,150,V,SH
XC312910201730,XC,31,29/10/2020 05:30:00 PM,,183,V,SH
XC312910201830,XC,31,29/10/2020 06:30:00 PM,,334,V,SH
XC312910201900,XC,31,29/10/2020 07:00:00 PM,,316,V,SH
XC312910201930,XC,31,29/10/2020 07:30:00 PM,,297,V,SH
XC303007202300,XC,30,30/07/2020 11:00:00 PM,,1.9,V,SH
XC313007202300,XC,31,30/07/2020 11:00:00 PM,,318,V,SH
XC302910201700,XC,30,29/10/2020 05:00:00 PM,,1.1,V,SH
XC302910201730,XC,30,29/10/2020 05:30:00 PM,,0.7,V,SH
XC302910202000,XC,30,29/10/2020 08:00:00 PM,,1.7,V,SH
XC312910202000,XC,31,29/10/2020 08:00:00 PM,,298,V,SH
XC303007202330,XC,30,30/07/2020 11:30:00 PM,,1.4,V,SH
XC313007202330,XC,31,30/07/2020 11:30:00 PM,,323,V,SH
XC303107200000,XC,30,31/07/2020 12:00:00 AM,,1.7,V,SH
XC313107200000,XC,31,31/07/2020 12:00:00 AM,,325,V,SH
XC302910202130,XC,30,29/10/2020 09:30:00 PM,,0.9,V,SH
XC312910202130,XC,31,29/10/2020 09:30:00 PM,,283,V,SH
XC303107200030,XC,30,31/07/2020 12:30:00 AM,,0.8,V,SH
XC313107200030,XC,31,31/07/2020 12:30:00 AM,,93,V,SH
XC303107200100,XC,30,31/07/2020 01:00:00 AM,,0.9,V,SH
XC313107200100,XC,31,31/07/2020 01:00:00 AM,,325,V,SH
XC303107200130,XC,30,31/07/2020 01:30:00 AM,,1.2,V,SH
XC313107200130,XC,31,31/07/2020 01:30:00 AM,,96,V,SH
XC302910202200,XC,30,29/10/2020 10:00:00 PM,,2.1,V,SH
XC302910202230,XC,30,29/10/2020 10:30:00 PM,,2.8,V,SH
XC302910202300,XC,30,29/10/2020 11:00:00 PM,,1.5,V,SH
XC312910202030,XC,31,29/10/2020 08:30:00 PM,,306,V,SH
XC312910202100,XC,31,29/10/2020 09:00:00 PM,,331,V,SH
XC312910202200,XC,31,29/10/2020 10:00:00 PM,,297,V,SH
XC312910202230,XC,31,29/10/2020 10:30:00 PM,,302,V,SH
XC312910202300,XC,31,29/10/2020 11:00:00 PM,,342,V,SH
XC303107200200,XC,30,31/07/2020 02:00:00 AM,,0.9,V,SH
XC313107200200,XC,31,31/07/2020 02:00:00 AM,,325,V,SH
XC313010200000,XC,31,30/10/2020 12:00:00 AM,,330,V,SH
XC303107200230,XC,30,31/07/2020 02:30:00 AM,,1.6,V,SH
XC313107200230,XC,31,31/07/2020 02:30:00 AM,,321,V,SH
XC302910202030,XC,30,29/10/2020 08:30:00 PM,,1.8,V,SH
XC303107200300,XC,30,31/07/2020 03:00:00 AM,,1.8,V,SH
XC313107200300,XC,31,31/07/2020 03:00:00 AM,,319,V,SH
XC302910202100,XC,30,29/10/2020 09:00:00 PM,,1.2,V,SH
XC303107200330,XC,30,31/07/2020 03:30:00 AM,,1.5,V,SH
XC313107200330,XC,31,31/07/2020 03:30:00 AM,,328,V,SH
XC303107200400,XC,30,31/07/2020 04:00:00 AM,,1,V,SH
XC313107200400,XC,31,31/07/2020 04:00:00 AM,,332,V,SH
XC303107200430,XC,30,31/07/2020 04:30:00 AM,,0.8,V,SH
XC313107200430,XC,31,31/07/2020 04:30:00 AM,,333,V,SH
XC313010200200,XC,31,30/10/2020 02:00:00 AM,,298,V,SH
XC313010200230,XC,31,30/10/2020 02:30:00 AM,,293,V,SH
XC303107200500,XC,30,31/07/2020 05:00:00 AM,,0.4,V,SH
XC313107200500,XC,31,31/07/2020 05:00:00 AM,,328,V,SH
XC303010200330,XC,30,30/10/2020 03:30:00 AM,,2.6,V,SH
XC313010200330,XC,31,30/10/2020 03:30:00 AM,,290,V,SH
XC302910202330,XC,30,29/10/2020 11:30:00 PM,,1.5,V,SH
XC312910202330,XC,31,29/10/2020 11:30:00 PM,,342,V,SH
XC313010200130,XC,31,30/10/2020 01:30:00 AM,,304,V,SH
XC313010200300,XC,31,30/10/2020 03:00:00 AM,,302,V,SH
XC303107200530,XC,30,31/07/2020 05:30:00 AM,,1.3,V,SH
XC313107200530,XC,31,31/07/2020 05:30:00 AM,,336,V,SH
XC303010200000,XC,30,30/10/2020 12:00:00 AM,,1.9,V,SH
XC303107200600,XC,30,31/07/2020 06:00:00 AM,,0.3,V,SH
XC313107200600,XC,31,31/07/2020 06:00:00 AM,,216,V,SH
XC313010200030,XC,31,30/10/2020 12:30:00 AM,,315,V,SH
XC303010200030,XC,30,30/10/2020 12:30:00 AM,,1.6,V,SH
XC313010200100,XC,31,30/10/2020 01:00:00 AM,,327,V,SH
XC313010200400,XC,31,30/10/2020 04:00:00 AM,,317,V,SH
XC303107200630,XC,30,31/07/2020 06:30:00 AM,,0.6,V,SH
XC313107200630,XC,31,31/07/2020 06:30:00 AM,,330,V,SH
XC303010200100,XC,30,30/10/2020 01:00:00 AM,,1.2,V,SH
XC303010200130,XC,30,30/10/2020 01:30:00 AM,,1.9,V,SH
XC303010200200,XC,30,30/10/2020 02:00:00 AM,,1.6,V,SH
XC303010200230,XC,30,30/10/2020 02:30:00 AM,,1.9,V,SH
XC303010200300,XC,30,30/10/2020 03:00:00 AM,,2.1,V,SH
XC303010200400,XC,30,30/10/2020 04:00:00 AM,,1.6,V,SH
XC303010200430,XC,30,30/10/2020 04:30:00 AM,,1.5,V,SH
XC313010200430,XC,31,30/10/2020 04:30:00 AM,,318,V,SH
XC303107200700,XC,30,31/07/2020 07:00:00 AM,,0.6,V,SH
XC313107200700,XC,31,31/07/2020 07:00:00 AM,,334,V,SH
XC303107200730,XC,30,31/07/2020 07:30:00 AM,,0.6,V,SH
XC313107200730,XC,31,31/07/2020 07:30:00 AM,,341,V,SH
XC313010200630,XC,31,30/10/2020 06:30:00 AM,,313,V,SH
XC303107200800,XC,30,31/07/2020 08:00:00 AM,,0.5,V,SH
XC313107200800,XC,31,31/07/2020 08:00:00 AM,,264,V,SH
XC303010200500,XC,30,30/10/2020 05:00:00 AM,,1.7,V,SH
XC303010200530,XC,30,30/10/2020 05:30:00 AM,,1.9,V,SH
XC303107200830,XC,30,31/07/2020 08:30:00 AM,,0.4,V,SH
XC313107200830,XC,31,31/07/2020 08:30:00 AM,,235,V,SH
XC303010200730,XC,30,30/10/2020 07:30:00 AM,,2.1,V,SH
XC313010200730,XC,31,30/10/2020 07:30:00 AM,,322,V,SH
XC303010200600,XC,30,30/10/2020 06:00:00 AM,,1.9,V,SH
XC303010200630,XC,30,30/10/2020 06:30:00 AM,,2.2,V,SH
XC303010200700,XC,30,30/10/2020 07:00:00 AM,,1.8,V,SH
XC313010200500,XC,31,30/10/2020 05:00:00 AM,,292,V,SH
XC313010200530,XC,31,30/10/2020 05:30:00 AM,,290,V,SH
XC313010200600,XC,31,30/10/2020 06:00:00 AM,,279,V,SH
XC313010200700,XC,31,30/10/2020 07:00:00 AM,,326,V,SH
XC303107200900,XC,30,31/07/2020 09:00:00 AM,,1,V,SH
XC313107200900,XC,31,31/07/2020 09:00:00 AM,,110,V,SH
XC303107200930,XC,30,31/07/2020 09:30:00 AM,,1.1,V,SH
XC313107200930,XC,31,31/07/2020 09:30:00 AM,,356,V,SH
XC303010200800,XC,30,30/10/2020 08:00:00 AM,,2.5,V,SH
XC303107201000,XC,30,31/07/2020 10:00:00 AM,,1.4,V,SH
XC313107201000,XC,31,31/07/2020 10:00:00 AM,,112,V,SH
XC303107201030,XC,30,31/07/2020 10:30:00 AM,,1.9,V,SH
XC313107201030,XC,31,31/07/2020 10:30:00 AM,,106,V,SH
XC303010201000,XC,30,30/10/2020 10:00:00 AM,,1.4,V,SH
XC313010201000,XC,31,30/10/2020 10:00:00 AM,,268,V,SH
XC303107201100,XC,30,31/07/2020 11:00:00 AM,,1.7,V,SH
XC313107201100,XC,31,31/07/2020 11:00:00 AM,,132,V,SH
XC303010201030,XC,30,30/10/2020 10:30:00 AM,,1.7,V,SH
XC313010201030,XC,31,30/10/2020 10:30:00 AM,,275,V,SH
XC303107201130,XC,30,31/07/2020 11:30:00 AM,,2,V,SH
XC313107201130,XC,31,31/07/2020 11:30:00 AM,,127,V,SH
XC303010200830,XC,30,30/10/2020 08:30:00 AM,,2.4,V,SH
XC303010200900,XC,30,30/10/2020 09:00:00 AM,,2.5,V,SH
XC303010200930,XC,30,30/10/2020 09:30:00 AM,,2,V,SH
XC313010200800,XC,31,30/10/2020 08:00:00 AM,,303,V,SH
XC313010200830,XC,31,30/10/2020 08:30:00 AM,,286,V,SH
XC313010200900,XC,31,30/10/2020 09:00:00 AM,,293,V,SH
XC303107201200,XC,30,31/07/2020 12:00:00 PM,,2.7,V,SH
XC313107201200,XC,31,31/07/2020 12:00:00 PM,,140,V,SH
XC303107201230,XC,30,31/07/2020 12:30:00 PM,,3.9,V,SH
XC313107201230,XC,31,31/07/2020 12:30:00 PM,,151,V,SH
XC303010201100,XC,30,30/10/2020 11:00:00 AM,,1.7,V,SH
XC303010201130,XC,30,30/10/2020 11:30:00 AM,,1.3,V,SH
XC313010200930,XC,31,30/10/2020 09:30:00 AM,,299,V,SH
XC313010201100,XC,31,30/10/2020 11:00:00 AM,,269,V,SH
XC313010201130,XC,31,30/10/2020 11:30:00 AM,,282,V,SH
XC303107201300,XC,30,31/07/2020 01:00:00 PM,,4.9,V,SH
XC313107201300,XC,31,31/07/2020 01:00:00 PM,,169,V,SH
XC303107201330,XC,30,31/07/2020 01:30:00 PM,,4.4,V,SH
XC313107201330,XC,31,31/07/2020 01:30:00 PM,,168,V,SH
XC303107201700,XC,30,31/07/2020 05:00:00 PM,,3.7,V,SH
XC303107201400,XC,30,31/07/2020 02:00:00 PM,,5.3,V,SH
XC313107201400,XC,31,31/07/2020 02:00:00 PM,,145,V,SH
XC303010201330,XC,30,30/10/2020 01:30:00 PM,,1.6,V,SH
XC313010201330,XC,31,30/10/2020 01:30:00 PM,,187,V,SH
XC303107201430,XC,30,31/07/2020 02:30:00 PM,,5.3,V,SH
XC313107201430,XC,31,31/07/2020 02:30:00 PM,,145,V,SH
XC303107201500,XC,30,31/07/2020 03:00:00 PM,,3.8,V,SH
XC313107201500,XC,31,31/07/2020 03:00:00 PM,,164,V,SH
XC303010201500,XC,30,30/10/2020 03:00:00 PM,,4.1,V,SH
XC313010201500,XC,31,30/10/2020 03:00:00 PM,,147,V,SH
XC303107201530,XC,30,31/07/2020 03:30:00 PM,,3.8,V,SH
XC313107201530,XC,31,31/07/2020 03:30:00 PM,,151,V,SH
XC303010201430,XC,30,30/10/2020 02:30:00 PM,,4.3,V,SH
XC313010201200,XC,31,30/10/2020 12:00:00 PM,,309,V,SH
XC313010201230,XC,31,30/10/2020 12:30:00 PM,,202,V,SH
XC313010201300,XC,31,30/10/2020 01:00:00 PM,,170,V,SH
XC313010201400,XC,31,30/10/2020 02:00:00 PM,,146,V,SH
XC313010201430,XC,31,30/10/2020 02:30:00 PM,,143,V,SH
XC303010201200,XC,30,30/10/2020 12:00:00 PM,,0.8,V,SH
XC303010201230,XC,30,30/10/2020 12:30:00 PM,,1,V,SH
XC303010201300,XC,30,30/10/2020 01:00:00 PM,,1.4,V,SH
XC303010201400,XC,30,30/10/2020 02:00:00 PM,,3.4,V,SH
XC303107201600,XC,30,31/07/2020 04:00:00 PM,,4.5,V,SH
XC313107201600,XC,31,31/07/2020 04:00:00 PM,,145,V,SH
XC303107201630,XC,30,31/07/2020 04:30:00 PM,,4,V,SH
XC313107201630,XC,31,31/07/2020 04:30:00 PM,,150,V,SH
XC303010201530,XC,30,30/10/2020 03:30:00 PM,,3.2,V,SH
XC303010201600,XC,30,30/10/2020 04:00:00 PM,,1.8,V,SH
XC313010201530,XC,31,30/10/2020 03:30:00 PM,,147,V,SH
XC313010201600,XC,31,30/10/2020 04:00:00 PM,,155,V,SH
XC313107201700,XC,31,31/07/2020 05:00:00 PM,,137,V,SH
XC303107201730,XC,30,31/07/2020 05:30:00 PM,,3.7,V,SH
XC313107201730,XC,31,31/07/2020 05:30:00 PM,,158,V,SH
XC303107201800,XC,30,31/07/2020 06:00:00 PM,,3.4,V,SH
XC313107201800,XC,31,31/07/2020 06:00:00 PM,,158,V,SH
XC313010201800,XC,31,30/10/2020 06:00:00 PM,,321,V,SH
XC303107201830,XC,30,31/07/2020 06:30:00 PM,,2.2,V,SH
XC313107201830,XC,31,31/07/2020 06:30:00 PM,,146,V,SH
XC303107201900,XC,30,31/07/2020 07:00:00 PM,,0.3,V,SH
XC313107201900,XC,31,31/07/2020 07:00:00 PM,,138,V,SH
XC303107201930,XC,30,31/07/2020 07:30:00 PM,,1,V,SH
XC313107201930,XC,31,31/07/2020 07:30:00 PM,,107,V,SH
XC303010202000,XC,30,30/10/2020 08:00:00 PM,,1.8,V,SH
XC313010202000,XC,31,30/10/2020 08:00:00 PM,,306,V,SH
XC313010201700,XC,31,30/10/2020 05:00:00 PM,,49,V,SH
XC313010201730,XC,31,30/10/2020 05:30:00 PM,,7,V,SH
XC313010201830,XC,31,30/10/2020 06:30:00 PM,,306,V,SH
XC313010201900,XC,31,30/10/2020 07:00:00 PM,,304,V,SH
XC313010201930,XC,31,30/10/2020 07:30:00 PM,,296,V,SH
XC303107202000,XC,30,31/07/2020 08:00:00 PM,,1.2,V,SH
XC313107202000,XC,31,31/07/2020 08:00:00 PM,,86,V,SH
XC303010201630,XC,30,30/10/2020 04:30:00 PM,,0.9,V,SH
XC313010201630,XC,31,30/10/2020 04:30:00 PM,,106,V,SH
XC303107202030,XC,30,31/07/2020 08:30:00 PM,,1,V,SH
XC313107202030,XC,31,31/07/2020 08:30:00 PM,,85,V,SH
XC303010201700,XC,30,30/10/2020 05:00:00 PM,,0.9,V,SH
XC303107202100,XC,30,31/07/2020 09:00:00 PM,,0.6,V,SH
XC313107202100,XC,31,31/07/2020 09:00:00 PM,,238,V,SH
XC303010201730,XC,30,30/10/2020 05:30:00 PM,,0.8,V,SH
XC303107202130,XC,30,31/07/2020 09:30:00 PM,,0.4,V,SH
XC313107202130,XC,31,31/07/2020 09:30:00 PM,,274,V,SH
XC303010201800,XC,30,30/10/2020 06:00:00 PM,,0.5,V,SH
XC303107202200,XC,30,31/07/2020 10:00:00 PM,,1.3,V,SH
XC313107202200,XC,31,31/07/2020 10:00:00 PM,,327,V,SH
XC303010201830,XC,30,30/10/2020 06:30:00 PM,,1.1,V,SH
XC303010201900,XC,30,30/10/2020 07:00:00 PM,,1.3,V,SH
XC303010202300,XC,30,30/10/2020 11:00:00 PM,,2,V,SH
XC313010202300,XC,31,30/10/2020 11:00:00 PM,,315,V,SH
XC303010201930,XC,30,30/10/2020 07:30:00 PM,,2.1,V,SH
XC303010202030,XC,30,30/10/2020 08:30:00 PM,,1.8,V,SH
XC303010202100,XC,30,30/10/2020 09:00:00 PM,,1.8,V,SH
XC303010202130,XC,30,30/10/2020 09:30:00 PM,,2.3,V,SH
XC303107202230,XC,30,31/07/2020 10:30:00 PM,,1.4,V,SH
XC313107202230,XC,31,31/07/2020 10:30:00 PM,,333,V,SH
XC313010202100,XC,31,30/10/2020 09:00:00 PM,,313,V,SH
XC313010202130,XC,31,30/10/2020 09:30:00 PM,,305,V,SH
XC313010202200,XC,31,30/10/2020 10:00:00 PM,,312,V,SH
XC313010202230,XC,31,30/10/2020 10:30:00 PM,,296,V,SH
XC303010202200,XC,30,30/10/2020 10:00:00 PM,,2.1,V,SH
XC303010202230,XC,30,30/10/2020 10:30:00 PM,,2.9,V,SH
XC313010202030,XC,31,30/10/2020 08:30:00 PM,,303,V,SH
XC303107202300,XC,30,31/07/2020 11:00:00 PM,,1.5,V,SH
XC313107202300,XC,31,31/07/2020 11:00:00 PM,,269,V,SH
XC303010202330,XC,30,30/10/2020 11:30:00 PM,,1.6,V,SH
XC303107202330,XC,30,31/07/2020 11:30:00 PM,,1.7,V,SH
XC313107202330,XC,31,31/07/2020 11:30:00 PM,,328,V,SH
XC300108200000,XC,30,01/08/2020 12:00:00 AM,,1.2,V,SH
XC310108200000,XC,31,01/08/2020 12:00:00 AM,,336,V,SH
XC300108200030,XC,30,01/08/2020 12:30:00 AM,,1,V,SH
XC310108200030,XC,31,01/08/2020 12:30:00 AM,,308,V,SH
XC300108200100,XC,30,01/08/2020 01:00:00 AM,,1,V,SH
XC310108200100,XC,31,01/08/2020 01:00:00 AM,,317,V,SH
XC300108200130,XC,30,01/08/2020 01:30:00 AM,,1.7,V,SH
XC310108200130,XC,31,01/08/2020 01:30:00 AM,,317,V,SH
XC313110200130,XC,31,31/10/2020 01:30:00 AM,,313,V,SH
XC313010202330,XC,31,30/10/2020 11:30:00 PM,,321,V,SH
XC303110200000,XC,30,31/10/2020 12:00:00 AM,,2.1,V,SH
XC303110200030,XC,30,31/10/2020 12:30:00 AM,,2.9,V,SH
XC303110200100,XC,30,31/10/2020 01:00:00 AM,,2.1,V,SH
XC303110200130,XC,30,31/10/2020 01:30:00 AM,,2,V,SH
XC303110200200,XC,30,31/10/2020 02:00:00 AM,,1.8,V,SH
XC313110200000,XC,31,31/10/2020 12:00:00 AM,,314,V,SH
XC313110200030,XC,31,31/10/2020 12:30:00 AM,,317,V,SH
XC313110200100,XC,31,31/10/2020 01:00:00 AM,,330,V,SH
XC303110200300,XC,30,31/10/2020 03:00:00 AM,,2.7,V,SH
XC300108200200,XC,30,01/08/2020 02:00:00 AM,,1.7,V,SH
XC310108200200,XC,31,01/08/2020 02:00:00 AM,,325,V,SH
XC303110200230,XC,30,31/10/2020 02:30:00 AM,,2.8,V,SH
XC300108200230,XC,30,01/08/2020 02:30:00 AM,,1.6,V,SH
XC310108200230,XC,31,01/08/2020 02:30:00 AM,,338,V,SH
XC303110200330,XC,30,31/10/2020 03:30:00 AM,,1.7,V,SH
XC300108200300,XC,30,01/08/2020 03:00:00 AM,,1.7,V,SH
XC310108200300,XC,31,01/08/2020 03:00:00 AM,,311,V,SH
XC303110200400,XC,30,31/10/2020 04:00:00 AM,,2.4,V,SH
XC300108200630,XC,30,01/08/2020 06:30:00 AM,,1.4,V,SH
XC300108200330,XC,30,01/08/2020 03:30:00 AM,,1.3,V,SH
XC310108200330,XC,31,01/08/2020 03:30:00 AM,,328,V,SH
XC313110200300,XC,31,31/10/2020 03:00:00 AM,,320,V,SH
XC313110200330,XC,31,31/10/2020 03:30:00 AM,,323,V,SH
XC313110200400,XC,31,31/10/2020 04:00:00 AM,,324,V,SH
XC313110200430,XC,31,31/10/2020 04:30:00 AM,,327,V,SH
XC300108200400,XC,30,01/08/2020 04:00:00 AM,,1.1,V,SH
XC310108200400,XC,31,01/08/2020 04:00:00 AM,,342,V,SH
XC303110200430,XC,30,31/10/2020 04:30:00 AM,,2,V,SH
XC303110200500,XC,30,31/10/2020 05:00:00 AM,,1.9,V,SH
XC313110200200,XC,31,31/10/2020 02:00:00 AM,,312,V,SH
XC300108200430,XC,30,01/08/2020 04:30:00 AM,,1.2,V,SH
XC310108200430,XC,31,01/08/2020 04:30:00 AM,,332,V,SH
XC303110200600,XC,30,31/10/2020 06:00:00 AM,,2.5,V,SH
XC313110200600,XC,31,31/10/2020 06:00:00 AM,,306,V,SH
XC300108200500,XC,30,01/08/2020 05:00:00 AM,,1.3,V,SH
XC310108200500,XC,31,01/08/2020 05:00:00 AM,,328,V,SH
XC313110200230,XC,31,31/10/2020 02:30:00 AM,,310,V,SH
XC300108200530,XC,30,01/08/2020 05:30:00 AM,,1.2,V,SH
XC310108200530,XC,31,01/08/2020 05:30:00 AM,,317,V,SH
XC300108200600,XC,30,01/08/2020 06:00:00 AM,,1.8,V,SH
XC310108200600,XC,31,01/08/2020 06:00:00 AM,,332,V,SH
XC303110200800,XC,30,31/10/2020 08:00:00 AM,,1.6,V,SH
XC313110200800,XC,31,31/10/2020 08:00:00 AM,,307,V,SH
XC313110200700,XC,31,31/10/2020 07:00:00 AM,,320,V,SH
XC313110200730,XC,31,31/10/2020 07:30:00 AM,,284,V,SH
XC310108200630,XC,31,01/08/2020 06:30:00 AM,,310,V,SH
XC300108200700,XC,30,01/08/2020 07:00:00 AM,,1.5,V,SH
XC310108200700,XC,31,01/08/2020 07:00:00 AM,,306,V,SH
XC303110200900,XC,30,31/10/2020 09:00:00 AM,,2,V,SH
XC313110200900,XC,31,31/10/2020 09:00:00 AM,,287,V,SH
XC303110200730,XC,30,31/10/2020 07:30:00 AM,,1.6,V,SH
XC303110200830,XC,30,31/10/2020 08:30:00 AM,,2.3,V,SH
XC313110200500,XC,31,31/10/2020 05:00:00 AM,,315,V,SH
XC313110200530,XC,31,31/10/2020 05:30:00 AM,,302,V,SH
XC313110200630,XC,31,31/10/2020 06:30:00 AM,,309,V,SH
XC313110200830,XC,31,31/10/2020 08:30:00 AM,,298,V,SH
XC300108200730,XC,30,01/08/2020 07:30:00 AM,,1.5,V,SH
XC310108200730,XC,31,01/08/2020 07:30:00 AM,,322,V,SH
XC303110200530,XC,30,31/10/2020 05:30:00 AM,,3.1,V,SH
XC300108200800,XC,30,01/08/2020 08:00:00 AM,,0.9,V,SH
XC310108200800,XC,31,01/08/2020 08:00:00 AM,,298,V,SH
XC300108200830,XC,30,01/08/2020 08:30:00 AM,,0.5,V,SH
XC310108200830,XC,31,01/08/2020 08:30:00 AM,,159,V,SH
XC310108201100,XC,31,01/08/2020 11:00:00 AM,,170,V,SH
XC303110200630,XC,30,31/10/2020 06:30:00 AM,,2.2,V,SH
XC303110201100,XC,30,31/10/2020 11:00:00 AM,,1.5,V,SH
XC313110201100,XC,31,31/10/2020 11:00:00 AM,,259,V,SH
XC300108200900,XC,30,01/08/2020 09:00:00 AM,,0.7,V,SH
XC310108200900,XC,31,01/08/2020 09:00:00 AM,,149,V,SH
XC303110200700,XC,30,31/10/2020 07:00:00 AM,,2.2,V,SH
XC303110200930,XC,30,31/10/2020 09:30:00 AM,,1.7,V,SH
XC303110201000,XC,30,31/10/2020 10:00:00 AM,,2,V,SH
XC303110201030,XC,30,31/10/2020 10:30:00 AM,,1.5,V,SH
XC300108200930,XC,30,01/08/2020 09:30:00 AM,,1.9,V,SH
XC310108200930,XC,31,01/08/2020 09:30:00 AM,,157,V,SH
XC313110201000,XC,31,31/10/2020 10:00:00 AM,,309,V,SH
XC313110201030,XC,31,31/10/2020 10:30:00 AM,,296,V,SH
XC313110201130,XC,31,31/10/2020 11:30:00 AM,,256,V,SH
XC300108201000,XC,30,01/08/2020 10:00:00 AM,,2.7,V,SH
XC310108201000,XC,31,01/08/2020 10:00:00 AM,,170,V,SH
XC303110201230,XC,30,31/10/2020 12:30:00 PM,,1.4,V,SH
XC313110201230,XC,31,31/10/2020 12:30:00 PM,,200,V,SH
XC300108201030,XC,30,01/08/2020 10:30:00 AM,,3.6,V,SH
XC310108201030,XC,31,01/08/2020 10:30:00 AM,,174,V,SH
XC303110201300,XC,30,31/10/2020 01:00:00 PM,,1.6,V,SH
XC300108201100,XC,30,01/08/2020 11:00:00 AM,,3.6,V,SH
XC313110200930,XC,31,31/10/2020 09:30:00 AM,,294,V,SH
XC300108201130,XC,30,01/08/2020 11:30:00 AM,,3.8,V,SH
XC310108201130,XC,31,01/08/2020 11:30:00 AM,,167,V,SH
XC300108201200,XC,30,01/08/2020 12:00:00 PM,,4.9,V,SH
XC310108201200,XC,31,01/08/2020 12:00:00 PM,,145,V,SH
XC300108201230,XC,30,01/08/2020 12:30:00 PM,,5.3,V,SH
XC310108201230,XC,31,01/08/2020 12:30:00 PM,,150,V,SH
XC303110201130,XC,30,31/10/2020 11:30:00 AM,,1.7,V,SH
XC303110201200,XC,30,31/10/2020 12:00:00 PM,,1.7,V,SH
XC303110201330,XC,30,31/10/2020 01:30:00 PM,,1.5,V,SH
XC303110201400,XC,30,31/10/2020 02:00:00 PM,,2.2,V,SH
XC303110201430,XC,30,31/10/2020 02:30:00 PM,,3.4,V,SH
XC313110201200,XC,31,31/10/2020 12:00:00 PM,,188,V,SH
XC313110201300,XC,31,31/10/2020 01:00:00 PM,,188,V,SH
XC300108201300,XC,30,01/08/2020 01:00:00 PM,,6.1,V,SH
XC310108201300,XC,31,01/08/2020 01:00:00 PM,,149,V,SH
XC303110201500,XC,30,31/10/2020 03:00:00 PM,,1.9,V,SH
XC303110201530,XC,30,31/10/2020 03:30:00 PM,,1.2,V,SH
XC300108201330,XC,30,01/08/2020 01:30:00 PM,,5,V,SH
XC310108201330,XC,31,01/08/2020 01:30:00 PM,,146,V,SH
XC300108201400,XC,30,01/08/2020 02:00:00 PM,,5.3,V,SH
XC310108201400,XC,31,01/08/2020 02:00:00 PM,,146,V,SH
XC300108201430,XC,30,01/08/2020 02:30:00 PM,,6.1,V,SH
XC310108201430,XC,31,01/08/2020 02:30:00 PM,,143,V,SH
XC303110201600,XC,30,31/10/2020 04:00:00 PM,,1.5,V,SH
XC303110201630,XC,30,31/10/2020 04:30:00 PM,,1,V,SH
XC303110201700,XC,30,31/10/2020 05:00:00 PM,,0.7,V,SH
XC313110201330,XC,31,31/10/2020 01:30:00 PM,,172,V,SH
XC313110201400,XC,31,31/10/2020 02:00:00 PM,,180,V,SH
XC313110201430,XC,31,31/10/2020 02:30:00 PM,,146,V,SH
XC313110201500,XC,31,31/10/2020 03:00:00 PM,,165,V,SH
XC313110201530,XC,31,31/10/2020 03:30:00 PM,,154,V,SH
XC300108201800,XC,30,01/08/2020 06:00:00 PM,,3.5,V,SH
XC300108201500,XC,30,01/08/2020 03:00:00 PM,,6.1,V,SH
XC310108201500,XC,31,01/08/2020 03:00:00 PM,,136,V,SH
XC303110201730,XC,30,31/10/2020 05:30:00 PM,,1.2,V,SH
XC313110201600,XC,31,31/10/2020 04:00:00 PM,,119,V,SH
XC313110201630,XC,31,31/10/2020 04:30:00 PM,,139,V,SH
XC313110201700,XC,31,31/10/2020 05:00:00 PM,,73,V,SH
XC313110201730,XC,31,31/10/2020 05:30:00 PM,,52,V,SH
XC300108201530,XC,30,01/08/2020 03:30:00 PM,,5.7,V,SH
XC310108201530,XC,31,01/08/2020 03:30:00 PM,,137,V,SH
XC300108201600,XC,30,01/08/2020 04:00:00 PM,,4.4,V,SH
XC310108201600,XC,31,01/08/2020 04:00:00 PM,,144,V,SH
XC303110201800,XC,30,31/10/2020 06:00:00 PM,,1.4,V,SH
XC303110201830,XC,30,31/10/2020 06:30:00 PM,,1,V,SH
XC313110201800,XC,31,31/10/2020 06:00:00 PM,,23,V,SH
XC300108201630,XC,30,01/08/2020 04:30:00 PM,,3.1,V,SH
XC310108201630,XC,31,01/08/2020 04:30:00 PM,,151,V,SH
XC300108201700,XC,30,01/08/2020 05:00:00 PM,,3.8,V,SH
XC310108201700,XC,31,01/08/2020 05:00:00 PM,,143,V,SH
XC313110201930,XC,31,31/10/2020 07:30:00 PM,,333,V,SH
XC313110202000,XC,31,31/10/2020 08:00:00 PM,,6,V,SH
XC300108201730,XC,30,01/08/2020 05:30:00 PM,,4,V,SH
XC310108201730,XC,31,01/08/2020 05:30:00 PM,,136,V,SH
XC303110201900,XC,30,31/10/2020 07:00:00 PM,,1.1,V,SH
XC303110201930,XC,30,31/10/2020 07:30:00 PM,,1,V,SH
XC303110202000,XC,30,31/10/2020 08:00:00 PM,,0.5,V,SH
XC303110202030,XC,30,31/10/2020 08:30:00 PM,,0.9,V,SH
XC313110201830,XC,31,31/10/2020 06:30:00 PM,,342,V,SH
XC313110201900,XC,31,31/10/2020 07:00:00 PM,,353,V,SH
XC313110202030,XC,31,31/10/2020 08:30:00 PM,,71,V,SH
XC310108201800,XC,31,01/08/2020 06:00:00 PM,,149,V,SH
XC300108201830,XC,30,01/08/2020 06:30:00 PM,,3.1,V,SH
XC300108201900,XC,30,01/08/2020 07:00:00 PM,,2.8,V,SH
XC310108201830,XC,31,01/08/2020 06:30:00 PM,,143,V,SH
XC310108201900,XC,31,01/08/2020 07:00:00 PM,,151,V,SH
XC300108201930,XC,30,01/08/2020 07:30:00 PM,,2.6,V,SH
XC310108201930,XC,31,01/08/2020 07:30:00 PM,,146,V,SH
XC303110202300,XC,30,31/10/2020 11:00:00 PM,,1.6,V,SH
XC313110202300,XC,31,31/10/2020 11:00:00 PM,,319,V,SH
XC300108202000,XC,30,01/08/2020 08:00:00 PM,,2.1,V,SH
XC310108202000,XC,31,01/08/2020 08:00:00 PM,,114,V,SH
XC300108202030,XC,30,01/08/2020 08:30:00 PM,,1.3,V,SH
XC310108202030,XC,31,01/08/2020 08:30:00 PM,,106,V,SH
XC300108202100,XC,30,01/08/2020 09:00:00 PM,,0.6,V,SH
XC310108202100,XC,31,01/08/2020 09:00:00 PM,,118,V,SH
XC303110202100,XC,30,31/10/2020 09:00:00 PM,,0.9,V,SH
XC313110202100,XC,31,31/10/2020 09:00:00 PM,,30,V,SH
XC300108202130,XC,30,01/08/2020 09:30:00 PM,,1.4,V,SH
XC310108202130,XC,31,01/08/2020 09:30:00 PM,,106,V,SH
XC303110202130,XC,30,31/10/2020 09:30:00 PM,,1.7,V,SH
XC313110202130,XC,31,31/10/2020 09:30:00 PM,,10,V,SH
XC300108202200,XC,30,01/08/2020 10:00:00 PM,,1.3,V,SH
XC310108202200,XC,31,01/08/2020 10:00:00 PM,,142,V,SH
XC303110202200,XC,30,31/10/2020 10:00:00 PM,,1.5,V,SH
XC313110202200,XC,31,31/10/2020 10:00:00 PM,,327,V,SH
XC313110202330,XC,31,31/10/2020 11:30:00 PM,,315,V,SH
XC300108202230,XC,30,01/08/2020 10:30:00 PM,,1.5,V,SH
XC310108202230,XC,31,01/08/2020 10:30:00 PM,,106,V,SH
XC300111200230,XC,30,01/11/2020 02:30:00 AM,,2.3,V,SH
XC310111200230,XC,31,01/11/2020 02:30:00 AM,,308,V,SH
XC303110202230,XC,30,31/10/2020 10:30:00 PM,,1.5,V,SH
XC313110202230,XC,31,31/10/2020 10:30:00 PM,,315,V,SH
XC310111200300,XC,31,01/11/2020 03:00:00 AM,,300,V,SH
XC300108202300,XC,30,01/08/2020 11:00:00 PM,,1.3,V,SH
XC310108202300,XC,31,01/08/2020 11:00:00 PM,,79,V,SH
XC300111200000,XC,30,01/11/2020 12:00:00 AM,,1.9,V,SH
XC300111200030,XC,30,01/11/2020 12:30:00 AM,,2,V,SH
XC300111200100,XC,30,01/11/2020 01:00:00 AM,,2,V,SH
XC300111200130,XC,30,01/11/2020 01:30:00 AM,,1.9,V,SH
XC300111200200,XC,30,01/11/2020 02:00:00 AM,,2.5,V,SH
XC300108202330,XC,30,01/08/2020 11:30:00 PM,,1.7,V,SH
XC310108202330,XC,31,01/08/2020 11:30:00 PM,,81,V,SH
XC303110202330,XC,30,31/10/2020 11:30:00 PM,,1.9,V,SH
XC300111200300,XC,30,01/11/2020 03:00:00 AM,,2.8,V,SH
XC310111200000,XC,31,01/11/2020 12:00:00 AM,,311,V,SH
XC310111200030,XC,31,01/11/2020 12:30:00 AM,,322,V,SH
XC310111200100,XC,31,01/11/2020 01:00:00 AM,,306,V,SH
XC310111200130,XC,31,01/11/2020 01:30:00 AM,,313,V,SH
XC310111200200,XC,31,01/11/2020 02:00:00 AM,,307,V,SH
XC300208200000,XC,30,02/08/2020 12:00:00 AM,,1.2,V,SH
XC310208200000,XC,31,02/08/2020 12:00:00 AM,,40,V,SH
XC300111200330,XC,30,01/11/2020 03:30:00 AM,,3.1,V,SH
XC300208200030,XC,30,02/08/2020 12:30:00 AM,,1.9,V,SH
XC310208200030,XC,31,02/08/2020 12:30:00 AM,,23,V,SH
XC300208200100,XC,30,02/08/2020 01:00:00 AM,,1.5,V,SH
XC310208200100,XC,31,02/08/2020 01:00:00 AM,,26,V,SH
XC300208200130,XC,30,02/08/2020 01:30:00 AM,,1.3,V,SH
XC310208200130,XC,31,02/08/2020 01:30:00 AM,,356,V,SH
XC300208200200,XC,30,02/08/2020 02:00:00 AM,,1.3,V,SH
XC310208200200,XC,31,02/08/2020 02:00:00 AM,,309,V,SH
XC300208200230,XC,30,02/08/2020 02:30:00 AM,,1,V,SH
XC310208200230,XC,31,02/08/2020 02:30:00 AM,,333,V,SH
XC310111200600,XC,31,01/11/2020 06:00:00 AM,,298,V,SH
XC310111200630,XC,31,01/11/2020 06:30:00 AM,,304,V,SH
XC300111200630,XC,30,01/11/2020 06:30:00 AM,,2.2,V,SH
XC310111200330,XC,31,01/11/2020 03:30:00 AM,,302,V,SH
XC310111200400,XC,31,01/11/2020 04:00:00 AM,,304,V,SH
XC310111200430,XC,31,01/11/2020 04:30:00 AM,,313,V,SH
XC310111200500,XC,31,01/11/2020 05:00:00 AM,,306,V,SH
XC310111200530,XC,31,01/11/2020 05:30:00 AM,,311,V,SH
XC300208200300,XC,30,02/08/2020 03:00:00 AM,,0.9,V,SH
XC310208200300,XC,31,02/08/2020 03:00:00 AM,,304,V,SH
XC300111200800,XC,30,01/11/2020 08:00:00 AM,,1.8,V,SH
XC310111200800,XC,31,01/11/2020 08:00:00 AM,,278,V,SH
XC300111200400,XC,30,01/11/2020 04:00:00 AM,,2.3,V,SH
XC300111200600,XC,30,01/11/2020 06:00:00 AM,,2.1,V,SH
XC300111200700,XC,30,01/11/2020 07:00:00 AM,,2.4,V,SH
XC300111200730,XC,30,01/11/2020 07:30:00 AM,,1.9,V,SH
XC310111200700,XC,31,01/11/2020 07:00:00 AM,,300,V,SH
XC310111200730,XC,31,01/11/2020 07:30:00 AM,,304,V,SH
XC300208200330,XC,30,02/08/2020 03:30:00 AM,,1.5,V,SH
XC310208200330,XC,31,02/08/2020 03:30:00 AM,,304,V,SH
XC300111200430,XC,30,01/11/2020 04:30:00 AM,,2.4,V,SH
XC300208200400,XC,30,02/08/2020 04:00:00 AM,,2.5,V,SH
XC310208200400,XC,31,02/08/2020 04:00:00 AM,,296,V,SH
XC300111200500,XC,30,01/11/2020 05:00:00 AM,,2.7,V,SH
XC310111200830,XC,31,01/11/2020 08:30:00 AM,,262,V,SH
XC300208200430,XC,30,02/08/2020 04:30:00 AM,,2.3,V,SH
XC310208200430,XC,31,02/08/2020 04:30:00 AM,,286,V,SH
XC300111200530,XC,30,01/11/2020 05:30:00 AM,,2.2,V,SH
XC300111200830,XC,30,01/11/2020 08:30:00 AM,,1.4,V,SH
XC300111200900,XC,30,01/11/2020 09:00:00 AM,,1.2,V,SH
XC310111200900,XC,31,01/11/2020 09:00:00 AM,,260,V,SH
XC300208200500,XC,30,02/08/2020 05:00:00 AM,,2.6,V,SH
XC310208200500,XC,31,02/08/2020 05:00:00 AM,,281,V,SH
XC300111200930,XC,30,01/11/2020 09:30:00 AM,,1,V,SH
XC300208200530,XC,30,02/08/2020 05:30:00 AM,,2.2,V,SH
XC310208200530,XC,31,02/08/2020 05:30:00 AM,,280,V,SH
XC300111201030,XC,30,01/11/2020 10:30:00 AM,,0.8,V,SH
XC310111201030,XC,31,01/11/2020 10:30:00 AM,,188,V,SH
XC300111201100,XC,30,01/11/2020 11:00:00 AM,,0.9,V,SH
XC300208200600,XC,30,02/08/2020 06:00:00 AM,,1.9,V,SH
XC310208200600,XC,31,02/08/2020 06:00:00 AM,,281,V,SH
XC300111201130,XC,30,01/11/2020 11:30:00 AM,,1.4,V,SH
XC310111201130,XC,31,01/11/2020 11:30:00 AM,,180,V,SH
XC300111201000,XC,30,01/11/2020 10:00:00 AM,,1.4,V,SH
XC310111200930,XC,31,01/11/2020 09:30:00 AM,,266,V,SH
XC310111201000,XC,31,01/11/2020 10:00:00 AM,,289,V,SH
XC310111201100,XC,31,01/11/2020 11:00:00 AM,,200,V,SH
XC300208200630,XC,30,02/08/2020 06:30:00 AM,,1.9,V,SH
XC310208200630,XC,31,02/08/2020 06:30:00 AM,,289,V,SH
XC300208200700,XC,30,02/08/2020 07:00:00 AM,,2.4,V,SH
XC310208200700,XC,31,02/08/2020 07:00:00 AM,,318,V,SH
XC300111201200,XC,30,01/11/2020 12:00:00 PM,,2,V,SH
XC310111201200,XC,31,01/11/2020 12:00:00 PM,,136,V,SH
XC300208200730,XC,30,02/08/2020 07:30:00 AM,,2.2,V,SH
XC310208200730,XC,31,02/08/2020 07:30:00 AM,,313,V,SH
XC300208200800,XC,30,02/08/2020 08:00:00 AM,,2,V,SH
XC310208200800,XC,31,02/08/2020 08:00:00 AM,,309,V,SH
XC310208201030,XC,31,02/08/2020 10:30:00 AM,,274,V,SH
XC300111201230,XC,30,01/11/2020 12:30:00 PM,,2.3,V,SH
XC300111201300,XC,30,01/11/2020 01:00:00 PM,,3,V,SH
XC310111201230,XC,31,01/11/2020 12:30:00 PM,,132,V,SH
XC310111201300,XC,31,01/11/2020 01:00:00 PM,,142,V,SH
XC300208200830,XC,30,02/08/2020 08:30:00 AM,,2.6,V,SH
XC310208200830,XC,31,02/08/2020 08:30:00 AM,,300,V,SH
XC300208200900,XC,30,02/08/2020 09:00:00 AM,,2.4,V,SH
XC310208200900,XC,31,02/08/2020 09:00:00 AM,,295,V,SH
XC300208200930,XC,30,02/08/2020 09:30:00 AM,,1.6,V,SH
XC310208200930,XC,31,02/08/2020 09:30:00 AM,,269,V,SH
XC300208201000,XC,30,02/08/2020 10:00:00 AM,,3.1,V,SH
XC310208201000,XC,31,02/08/2020 10:00:00 AM,,274,V,SH
XC300111201430,XC,30,01/11/2020 02:30:00 PM,,2.7,V,SH
XC300111201500,XC,30,01/11/2020 03:00:00 PM,,2.4,V,SH
XC310111201330,XC,31,01/11/2020 01:30:00 PM,,145,V,SH
XC310111201400,XC,31,01/11/2020 02:00:00 PM,,152,V,SH
XC310111201430,XC,31,01/11/2020 02:30:00 PM,,162,V,SH
XC310111201500,XC,31,01/11/2020 03:00:00 PM,,167,V,SH
XC300208201030,XC,30,02/08/2020 10:30:00 AM,,3,V,SH
XC310111201600,XC,31,01/11/2020 04:00:00 PM,,129,V,SH
XC300208201100,XC,30,02/08/2020 11:00:00 AM,,2,V,SH
XC310208201100,XC,31,02/08/2020 11:00:00 AM,,288,V,SH
XC300208201130,XC,30,02/08/2020 11:30:00 AM,,1.7,V,SH
XC310208201130,XC,31,02/08/2020 11:30:00 AM,,192,V,SH
XC300208201200,XC,30,02/08/2020 12:00:00 PM,,2.5,V,SH
XC310208201200,XC,31,02/08/2020 12:00:00 PM,,244,V,SH
XC300111201330,XC,30,01/11/2020 01:30:00 PM,,3.2,V,SH
XC300111201400,XC,30,01/11/2020 02:00:00 PM,,3.2,V,SH
XC300111201530,XC,30,01/11/2020 03:30:00 PM,,1.9,V,SH
XC310111201530,XC,31,01/11/2020 03:30:00 PM,,178,V,SH
XC300111201600,XC,30,01/11/2020 04:00:00 PM,,1.5,V,SH
XC300111201630,XC,30,01/11/2020 04:30:00 PM,,1.5,V,SH
XC310111201630,XC,31,01/11/2020 04:30:00 PM,,43,V,SH
XC300111201700,XC,30,01/11/2020 05:00:00 PM,,1.6,V,SH
XC310111201700,XC,31,01/11/2020 05:00:00 PM,,337,V,SH
XC300111201730,XC,30,01/11/2020 05:30:00 PM,,1.5,V,SH
XC310111201730,XC,31,01/11/2020 05:30:00 PM,,349,V,SH
XC300111201800,XC,30,01/11/2020 06:00:00 PM,,1,V,SH
XC310111201800,XC,31,01/11/2020 06:00:00 PM,,346,V,SH
XC300111201830,XC,30,01/11/2020 06:30:00 PM,,1.8,V,SH
XC310111201830,XC,31,01/11/2020 06:30:00 PM,,326,V,SH
XC300111201900,XC,30,01/11/2020 07:00:00 PM,,0.9,V,SH
XC310111201900,XC,31,01/11/2020 07:00:00 PM,,317,V,SH
XC300111201930,XC,30,01/11/2020 07:30:00 PM,,1.4,V,SH
XC310111201930,XC,31,01/11/2020 07:30:00 PM,,307,V,SH
XC300111202000,XC,30,01/11/2020 08:00:00 PM,,0.7,V,SH
XC310111202000,XC,31,01/11/2020 08:00:00 PM,,330,V,SH
XC300111202030,XC,30,01/11/2020 08:30:00 PM,,0.6,V,SH
XC310111202030,XC,31,01/11/2020 08:30:00 PM,,340,V,SH
XC300111202100,XC,30,01/11/2020 09:00:00 PM,,1.4,V,SH
XC310111202100,XC,31,01/11/2020 09:00:00 PM,,330,V,SH
XC300111202130,XC,30,01/11/2020 09:30:00 PM,,0.9,V,SH
XC310111202130,XC,31,01/11/2020 09:30:00 PM,,341,V,SH
XC300111202200,XC,30,01/11/2020 10:00:00 PM,,1.8,V,SH
XC310111202200,XC,31,01/11/2020 10:00:00 PM,,296,V,SH
XC300111202230,XC,30,01/11/2020 10:30:00 PM,,2,V,SH
XC310111202230,XC,31,01/11/2020 10:30:00 PM,,306,V,SH
XC300111202300,XC,30,01/11/2020 11:00:00 PM,,1.8,V,SH
XC310111202300,XC,31,01/11/2020 11:00:00 PM,,316,V,SH
XC300111202330,XC,30,01/11/2020 11:30:00 PM,,2.2,V,SH
XC310111202330,XC,31,01/11/2020 11:30:00 PM,,316,V,SH
XC300211200000,XC,30,02/11/2020 12:00:00 AM,,2,V,SH
XC310211200000,XC,31,02/11/2020 12:00:00 AM,,318,V,SH
XC300211200030,XC,30,02/11/2020 12:30:00 AM,,1.4,V,SH
XC310211200030,XC,31,02/11/2020 12:30:00 AM,,312,V,SH
XC300211200100,XC,30,02/11/2020 01:00:00 AM,,2,V,SH
XC310211200100,XC,31,02/11/2020 01:00:00 AM,,298,V,SH
XC300211200130,XC,30,02/11/2020 01:30:00 AM,,1.3,V,SH
XC310211200130,XC,31,02/11/2020 01:30:00 AM,,323,V,SH
XC300211200200,XC,30,02/11/2020 02:00:00 AM,,1.7,V,SH
XC310211200200,XC,31,02/11/2020 02:00:00 AM,,313,V,SH
XC300211200230,XC,30,02/11/2020 02:30:00 AM,,3,V,SH
XC310211200230,XC,31,02/11/2020 02:30:00 AM,,305,V,SH
XC300211200300,XC,30,02/11/2020 03:00:00 AM,,2.8,V,SH
XC310211200300,XC,31,02/11/2020 03:00:00 AM,,310,V,SH
XC300211200330,XC,30,02/11/2020 03:30:00 AM,,2.7,V,SH
XC310211200330,XC,31,02/11/2020 03:30:00 AM,,313,V,SH
XC300211200400,XC,30,02/11/2020 04:00:00 AM,,2.8,V,SH
XC310211200400,XC,31,02/11/2020 04:00:00 AM,,312,V,SH
XC300211200430,XC,30,02/11/2020 04:30:00 AM,,2.1,V,SH
XC310211200430,XC,31,02/11/2020 04:30:00 AM,,302,V,SH
XC300211200500,XC,30,02/11/2020 05:00:00 AM,,3,V,SH
XC310211200500,XC,31,02/11/2020 05:00:00 AM,,298,V,SH
XC300211200530,XC,30,02/11/2020 05:30:00 AM,,2.7,V,SH
XC310211200530,XC,31,02/11/2020 05:30:00 AM,,299,V,SH
XC300211200600,XC,30,02/11/2020 06:00:00 AM,,3.4,V,SH
XC310211200600,XC,31,02/11/2020 06:00:00 AM,,306,V,SH
XC300211200630,XC,30,02/11/2020 06:30:00 AM,,2.9,V,SH
XC310211200630,XC,31,02/11/2020 06:30:00 AM,,314,V,SH
XC300211200700,XC,30,02/11/2020 07:00:00 AM,,1.9,V,SH
XC310211200700,XC,31,02/11/2020 07:00:00 AM,,308,V,SH
XC300211200730,XC,30,02/11/2020 07:30:00 AM,,2.3,V,SH
XC310211200730,XC,31,02/11/2020 07:30:00 AM,,305,V,SH
XC300211200800,XC,30,02/11/2020 08:00:00 AM,,2.7,V,SH
XC310211200800,XC,31,02/11/2020 08:00:00 AM,,301,V,SH
XC300211200830,XC,30,02/11/2020 08:30:00 AM,,2.8,V,SH
XC310211200830,XC,31,02/11/2020 08:30:00 AM,,289,V,SH
XC300211200900,XC,30,02/11/2020 09:00:00 AM,,1.8,V,SH
XC310211200900,XC,31,02/11/2020 09:00:00 AM,,289,V,SH
XC300211200930,XC,30,02/11/2020 09:30:00 AM,,1.9,V,SH
XC310211200930,XC,31,02/11/2020 09:30:00 AM,,303,V,SH
XC300211201000,XC,30,02/11/2020 10:00:00 AM,,1.6,V,SH
XC310211201000,XC,31,02/11/2020 10:00:00 AM,,301,V,SH
XC300211201030,XC,30,02/11/2020 10:30:00 AM,,2.1,V,SH
XC310211201030,XC,31,02/11/2020 10:30:00 AM,,286,V,SH
XC300211201100,XC,30,02/11/2020 11:00:00 AM,,2.1,V,SH
XC310211201100,XC,31,02/11/2020 11:00:00 AM,,267,V,SH
XC300211201130,XC,30,02/11/2020 11:30:00 AM,,1.7,V,SH
XC310211201130,XC,31,02/11/2020 11:30:00 AM,,283,V,SH
XC300211201200,XC,30,02/11/2020 12:00:00 PM,,1.3,V,SH
XC310211201200,XC,31,02/11/2020 12:00:00 PM,,253,V,SH
XC300211201230,XC,30,02/11/2020 12:30:00 PM,,0.9,V,SH
XC310211201230,XC,31,02/11/2020 12:30:00 PM,,271,V,SH
XC300211201300,XC,30,02/11/2020 01:00:00 PM,,1.8,V,SH
XC310211201300,XC,31,02/11/2020 01:00:00 PM,,190,V,SH
XC300211201330,XC,30,02/11/2020 01:30:00 PM,,1.8,V,SH
XC310211201330,XC,31,02/11/2020 01:30:00 PM,,182,V,SH
XC300211201400,XC,30,02/11/2020 02:00:00 PM,,1.9,V,SH
XC310211201400,XC,31,02/11/2020 02:00:00 PM,,187,V,SH
XC300211201430,XC,30,02/11/2020 02:30:00 PM,,2,V,SH
XC310211201430,XC,31,02/11/2020 02:30:00 PM,,182,V,SH
XC300211201500,XC,30,02/11/2020 03:00:00 PM,,2,V,SH
XC310211201500,XC,31,02/11/2020 03:00:00 PM,,178,V,SH
XC300211201530,XC,30,02/11/2020 03:30:00 PM,,2,V,SH
XC310211201530,XC,31,02/11/2020 03:30:00 PM,,166,V,SH
XC300211201600,XC,30,02/11/2020 04:00:00 PM,,2.2,V,SH
XC310211201600,XC,31,02/11/2020 04:00:00 PM,,154,V,SH
XC300211201630,XC,30,02/11/2020 04:30:00 PM,,2,V,SH
XC310211201630,XC,31,02/11/2020 04:30:00 PM,,164,V,SH
XC300211201700,XC,30,02/11/2020 05:00:00 PM,,2.1,V,SH
XC310211201700,XC,31,02/11/2020 05:00:00 PM,,156,V,SH
XC300211201730,XC,30,02/11/2020 05:30:00 PM,,1.3,V,SH
XC310211201730,XC,31,02/11/2020 05:30:00 PM,,141,V,SH
XC300211201800,XC,30,02/11/2020 06:00:00 PM,,1.2,V,SH
XC310211201800,XC,31,02/11/2020 06:00:00 PM,,89,V,SH
XC300211201830,XC,30,02/11/2020 06:30:00 PM,,0.9,V,SH
XC310211201830,XC,31,02/11/2020 06:30:00 PM,,68,V,SH
XC300211201900,XC,30,02/11/2020 07:00:00 PM,,1,V,SH
XC310211201900,XC,31,02/11/2020 07:00:00 PM,,37,V,SH
XC300211201930,XC,30,02/11/2020 07:30:00 PM,,0.6,V,SH
XC310211201930,XC,31,02/11/2020 07:30:00 PM,,38,V,SH
XC300211202000,XC,30,02/11/2020 08:00:00 PM,,0.3,V,SH
XC310211202000,XC,31,02/11/2020 08:00:00 PM,,36,V,SH
XC300211202030,XC,30,02/11/2020 08:30:00 PM,,0,V,SH
XC310211202030,XC,31,02/11/2020 08:30:00 PM,,36,V,SH
XC300211202100,XC,30,02/11/2020 09:00:00 PM,,0.2,V,SH
XC310211202100,XC,31,02/11/2020 09:00:00 PM,,36,V,SH
XC300211202130,XC,30,02/11/2020 09:30:00 PM,,0.1,V,SH
XC310211202130,XC,31,02/11/2020 09:30:00 PM,,36,V,SH
XC300211202200,XC,30,02/11/2020 10:00:00 PM,,0.9,V,SH
XC310211202200,XC,31,02/11/2020 10:00:00 PM,,58,V,SH
XC300211202230,XC,30,02/11/2020 10:30:00 PM,,1.1,V,SH
XC310211202230,XC,31,02/11/2020 10:30:00 PM,,122,V,SH
XC300211202300,XC,30,02/11/2020 11:00:00 PM,,1.4,V,SH
XC310211202300,XC,31,02/11/2020 11:00:00 PM,,108,V,SH
XC300211202330,XC,30,02/11/2020 11:30:00 PM,,1.6,V,SH
XC310211202330,XC,31,02/11/2020 11:30:00 PM,,67,V,SH
XC300311200000,XC,30,03/11/2020 12:00:00 AM,,1.2,V,SH
XC310311200000,XC,31,03/11/2020 12:00:00 AM,,73,V,SH
XC300311200030,XC,30,03/11/2020 12:30:00 AM,,1.3,V,SH
XC310311200030,XC,31,03/11/2020 12:30:00 AM,,87,V,SH
XC300311200100,XC,30,03/11/2020 01:00:00 AM,,1.4,V,SH
XC310311200100,XC,31,03/11/2020 01:00:00 AM,,95,V,SH
XC300311200130,XC,30,03/11/2020 01:30:00 AM,,1.9,V,SH
XC310311200130,XC,31,03/11/2020 01:30:00 AM,,79,V,SH
XC300311200200,XC,30,03/11/2020 02:00:00 AM,,1.7,V,SH
XC310311200200,XC,31,03/11/2020 02:00:00 AM,,84,V,SH
XC300311200230,XC,30,03/11/2020 02:30:00 AM,,1.4,V,SH
XC310311200230,XC,31,03/11/2020 02:30:00 AM,,87,V,SH
XC300311200300,XC,30,03/11/2020 03:00:00 AM,,1.1,V,SH
XC310311200300,XC,31,03/11/2020 03:00:00 AM,,71,V,SH
XC300311200330,XC,30,03/11/2020 03:30:00 AM,,1.1,V,SH
XC310311200330,XC,31,03/11/2020 03:30:00 AM,,65,V,SH
XC300311200400,XC,30,03/11/2020 04:00:00 AM,,0.9,V,SH
XC310311200400,XC,31,03/11/2020 04:00:00 AM,,51,V,SH
XC300311200430,XC,30,03/11/2020 04:30:00 AM,,0.7,V,SH
XC310311200430,XC,31,03/11/2020 04:30:00 AM,,60,V,SH
XC300311200500,XC,30,03/11/2020 05:00:00 AM,,0.6,V,SH
XC310311200500,XC,31,03/11/2020 05:00:00 AM,,72,V,SH
XC300311200530,XC,30,03/11/2020 05:30:00 AM,,0.2,V,SH
XC310311200530,XC,31,03/11/2020 05:30:00 AM,,103,V,SH
XC300311200600,XC,30,03/11/2020 06:00:00 AM,,0.1,V,SH
XC310311200600,XC,31,03/11/2020 06:00:00 AM,,101,V,SH
XC300311200630,XC,30,03/11/2020 06:30:00 AM,,0.3,V,SH
XC310311200630,XC,31,03/11/2020 06:30:00 AM,,303,V,SH
XC300311200700,XC,30,03/11/2020 07:00:00 AM,,0.5,V,SH
XC310311200700,XC,31,03/11/2020 07:00:00 AM,,301,V,SH
XC300311200730,XC,30,03/11/2020 07:30:00 AM,,0.3,V,SH
XC310311200730,XC,31,03/11/2020 07:30:00 AM,,277,V,SH
XC300311200800,XC,30,03/11/2020 08:00:00 AM,,0.3,V,SH
XC310311200800,XC,31,03/11/2020 08:00:00 AM,,252,V,SH
XC300311200830,XC,30,03/11/2020 08:30:00 AM,,0.5,V,SH
XC310311200830,XC,31,03/11/2020 08:30:00 AM,,139,V,SH
XC300311200900,XC,30,03/11/2020 09:00:00 AM,,0.5,V,SH
XC310311200900,XC,31,03/11/2020 09:00:00 AM,,137,V,SH
XC300311200930,XC,30,03/11/2020 09:30:00 AM,,1,V,SH
XC310311200930,XC,31,03/11/2020 09:30:00 AM,,152,V,SH
XC300311201000,XC,30,03/11/2020 10:00:00 AM,,1,V,SH
XC310311201000,XC,31,03/11/2020 10:00:00 AM,,132,V,SH
XC300311201030,XC,30,03/11/2020 10:30:00 AM,,1.8,V,SH
XC310311201030,XC,31,03/11/2020 10:30:00 AM,,135,V,SH
XC300311201100,XC,30,03/11/2020 11:00:00 AM,,1.3,V,SH
XC310311201100,XC,31,03/11/2020 11:00:00 AM,,163,V,SH
XC300311201130,XC,30,03/11/2020 11:30:00 AM,,0.6,V,SH
XC310311201130,XC,31,03/11/2020 11:30:00 AM,,144,V,SH
XC300311201200,XC,30,03/11/2020 12:00:00 PM,,1.6,V,SH
XC310311201200,XC,31,03/11/2020 12:00:00 PM,,95,V,SH
XC300311201230,XC,30,03/11/2020 12:30:00 PM,,1.6,V,SH
XC310311201230,XC,31,03/11/2020 12:30:00 PM,,110,V,SH
XC300311201300,XC,30,03/11/2020 01:00:00 PM,,2.2,V,SH
XC310311201300,XC,31,03/11/2020 01:00:00 PM,,107,V,SH
XC300311201330,XC,30,03/11/2020 01:30:00 PM,,1.8,V,SH
XC310311201330,XC,31,03/11/2020 01:30:00 PM,,94,V,SH
XC300311201400,XC,30,03/11/2020 02:00:00 PM,,1.8,V,SH
XC310311201400,XC,31,03/11/2020 02:00:00 PM,,109,V,SH
XC300311201430,XC,30,03/11/2020 02:30:00 PM,,2.1,V,SH
XC310311201430,XC,31,03/11/2020 02:30:00 PM,,107,V,SH
XC300311201500,XC,30,03/11/2020 03:00:00 PM,,2.2,V,SH
XC310311201500,XC,31,03/11/2020 03:00:00 PM,,100,V,SH
XC300311201530,XC,30,03/11/2020 03:30:00 PM,,1.9,V,SH
XC310311201530,XC,31,03/11/2020 03:30:00 PM,,117,V,SH
XC300311201600,XC,30,03/11/2020 04:00:00 PM,,2.4,V,SH
XC310311201600,XC,31,03/11/2020 04:00:00 PM,,153,V,SH
XC300311201630,XC,30,03/11/2020 04:30:00 PM,,2.4,V,SH
XC310311201630,XC,31,03/11/2020 04:30:00 PM,,144,V,SH
XC300311201700,XC,30,03/11/2020 05:00:00 PM,,2.1,V,SH
XC310311201700,XC,31,03/11/2020 05:00:00 PM,,149,V,SH
XC300311201730,XC,30,03/11/2020 05:30:00 PM,,1.4,V,SH
XC310311201730,XC,31,03/11/2020 05:30:00 PM,,159,V,SH
XC300311201800,XC,30,03/11/2020 06:00:00 PM,,1,V,SH
XC310311201800,XC,31,03/11/2020 06:00:00 PM,,209,V,SH
XC300311201830,XC,30,03/11/2020 06:30:00 PM,,1.2,V,SH
XC310311201830,XC,31,03/11/2020 06:30:00 PM,,322,V,SH
XC300311201900,XC,30,03/11/2020 07:00:00 PM,,1.2,V,SH
XC310311201900,XC,31,03/11/2020 07:00:00 PM,,318,V,SH
XC300311201930,XC,30,03/11/2020 07:30:00 PM,,2,V,SH
XC310311201930,XC,31,03/11/2020 07:30:00 PM,,301,V,SH
XC300311202000,XC,30,03/11/2020 08:00:00 PM,,2.2,V,SH
XC310311202000,XC,31,03/11/2020 08:00:00 PM,,286,V,SH
XC300311202030,XC,30,03/11/2020 08:30:00 PM,,2.7,V,SH
XC310311202030,XC,31,03/11/2020 08:30:00 PM,,293,V,SH
XC300311202100,XC,30,03/11/2020 09:00:00 PM,,2,V,SH
XC310311202100,XC,31,03/11/2020 09:00:00 PM,,284,V,SH
XC300311202130,XC,30,03/11/2020 09:30:00 PM,,1.5,V,SH
XC310311202130,XC,31,03/11/2020 09:30:00 PM,,282,V,SH
XC300311202200,XC,30,03/11/2020 10:00:00 PM,,2,V,SH
XC310311202200,XC,31,03/11/2020 10:00:00 PM,,288,V,SH
XC300311202230,XC,30,03/11/2020 10:30:00 PM,,1,V,SH
XC310311202230,XC,31,03/11/2020 10:30:00 PM,,260,V,SH
XC300311202300,XC,30,03/11/2020 11:00:00 PM,,2.2,V,SH
XC310311202300,XC,31,03/11/2020 11:00:00 PM,,278,V,SH
XC300311202330,XC,30,03/11/2020 11:30:00 PM,,1.9,V,SH
XC310311202330,XC,31,03/11/2020 11:30:00 PM,,272,V,SH
XC300411200000,XC,30,04/11/2020 12:00:00 AM,,2.1,V,SH
XC310411200000,XC,31,04/11/2020 12:00:00 AM,,269,V,SH
XC300411200030,XC,30,04/11/2020 12:30:00 AM,,2.1,V,SH
XC310411200030,XC,31,04/11/2020 12:30:00 AM,,276,V,SH
XC300411200100,XC,30,04/11/2020 01:00:00 AM,,1.1,V,SH
XC310411200100,XC,31,04/11/2020 01:00:00 AM,,239,V,SH
XC300411200130,XC,30,04/11/2020 01:30:00 AM,,1,V,SH
XC310411200130,XC,31,04/11/2020 01:30:00 AM,,270,V,SH
XC300411200200,XC,30,04/11/2020 02:00:00 AM,,1.6,V,SH
XC310411200200,XC,31,04/11/2020 02:00:00 AM,,273,V,SH
XC300411200230,XC,30,04/11/2020 02:30:00 AM,,2,V,SH
XC310411200230,XC,31,04/11/2020 02:30:00 AM,,282,V,SH
XC300411200300,XC,30,04/11/2020 03:00:00 AM,,1.6,V,SH
XC310411200300,XC,31,04/11/2020 03:00:00 AM,,279,V,SH
XC300411200330,XC,30,04/11/2020 03:30:00 AM,,1.6,V,SH
XC310411200330,XC,31,04/11/2020 03:30:00 AM,,282,V,SH
XC300411200400,XC,30,04/11/2020 04:00:00 AM,,2.1,V,SH
XC310411200400,XC,31,04/11/2020 04:00:00 AM,,283,V,SH
XC300411200430,XC,30,04/11/2020 04:30:00 AM,,1.8,V,SH
XC310411200430,XC,31,04/11/2020 04:30:00 AM,,281,V,SH
XC300411200500,XC,30,04/11/2020 05:00:00 AM,,1.6,V,SH
XC310411200500,XC,31,04/11/2020 05:00:00 AM,,302,V,SH
XC300411200530,XC,30,04/11/2020 05:30:00 AM,,1.3,V,SH
XC310411200530,XC,31,04/11/2020 05:30:00 AM,,307,V,SH
XC300411200600,XC,30,04/11/2020 06:00:00 AM,,1.4,V,SH
XC310411200600,XC,31,04/11/2020 06:00:00 AM,,275,V,SH
XC300411200630,XC,30,04/11/2020 06:30:00 AM,,1.2,V,SH
XC310411200630,XC,31,04/11/2020 06:30:00 AM,,307,V,SH
XC300411200700,XC,30,04/11/2020 07:00:00 AM,,1.7,V,SH
XC310411200700,XC,31,04/11/2020 07:00:00 AM,,298,V,SH
XC300411200730,XC,30,04/11/2020 07:30:00 AM,,1.5,V,SH
XC310411200730,XC,31,04/11/2020 07:30:00 AM,,301,V,SH
XC300411200800,XC,30,04/11/2020 08:00:00 AM,,1.6,V,SH
XC310411200800,XC,31,04/11/2020 08:00:00 AM,,284,V,SH
XC300411200830,XC,30,04/11/2020 08:30:00 AM,,1.4,V,SH
XC310411200830,XC,31,04/11/2020 08:30:00 AM,,276,V,SH
XC300411200900,XC,30,04/11/2020 09:00:00 AM,,1.3,V,SH
XC310411200900,XC,31,04/11/2020 09:00:00 AM,,302,V,SH
XC300411200930,XC,30,04/11/2020 09:30:00 AM,,1.5,V,SH
XC310411200930,XC,31,04/11/2020 09:30:00 AM,,302,V,SH
XC300411201000,XC,30,04/11/2020 10:00:00 AM,,1.6,V,SH
XC310411201000,XC,31,04/11/2020 10:00:00 AM,,304,V,SH
XC300411201030,XC,30,04/11/2020 10:30:00 AM,,1.3,V,SH
XC310411201030,XC,31,04/11/2020 10:30:00 AM,,302,V,SH
XC300411201100,XC,30,04/11/2020 11:00:00 AM,,0.8,V,SH
XC310411201100,XC,31,04/11/2020 11:00:00 AM,,261,V,SH
XC300411201130,XC,30,04/11/2020 11:30:00 AM,,1.6,V,SH
XC310411201130,XC,31,04/11/2020 11:30:00 AM,,293,V,SH
XC300411201200,XC,30,04/11/2020 12:00:00 PM,,1.4,V,SH
XC310411201200,XC,31,04/11/2020 12:00:00 PM,,300,V,SH
XC300411201230,XC,30,04/11/2020 12:30:00 PM,,2,V,SH
XC310411201230,XC,31,04/11/2020 12:30:00 PM,,303,V,SH
XC300411201300,XC,30,04/11/2020 01:00:00 PM,,1.5,V,SH
XC310411201300,XC,31,04/11/2020 01:00:00 PM,,294,V,SH
XC300411201330,XC,30,04/11/2020 01:30:00 PM,,2,V,SH
XC310411201330,XC,31,04/11/2020 01:30:00 PM,,310,V,SH
XC300411201400,XC,30,04/11/2020 02:00:00 PM,,1.7,V,SH
XC310411201400,XC,31,04/11/2020 02:00:00 PM,,317,V,SH
XC300411201430,XC,30,04/11/2020 02:30:00 PM,,2,V,SH
XC310411201430,XC,31,04/11/2020 02:30:00 PM,,312,V,SH
XC300411201500,XC,30,04/11/2020 03:00:00 PM,,2,V,SH
XC310411201500,XC,31,04/11/2020 03:00:00 PM,,300,V,SH
XC300411201530,XC,30,04/11/2020 03:30:00 PM,,2,V,SH
XC310411201530,XC,31,04/11/2020 03:30:00 PM,,305,V,SH
XC300411201600,XC,30,04/11/2020 04:00:00 PM,,1.8,V,SH
XC310411201600,XC,31,04/11/2020 04:00:00 PM,,322,V,SH
XC300411201630,XC,30,04/11/2020 04:30:00 PM,,1.3,V,SH
XC310411201630,XC,31,04/11/2020 04:30:00 PM,,294,V,SH
XC300411201700,XC,30,04/11/2020 05:00:00 PM,,1.4,V,SH
XC310411201700,XC,31,04/11/2020 05:00:00 PM,,305,V,SH
XC300411201730,XC,30,04/11/2020 05:30:00 PM,,1.2,V,SH
XC310411201730,XC,31,04/11/2020 05:30:00 PM,,341,V,SH
XC300411201800,XC,30,04/11/2020 06:00:00 PM,,1.1,V,SH
XC310411201800,XC,31,04/11/2020 06:00:00 PM,,338,V,SH
XC300411201830,XC,30,04/11/2020 06:30:00 PM,,0.7,V,SH
XC310411201830,XC,31,04/11/2020 06:30:00 PM,,341,V,SH
XC300411201900,XC,30,04/11/2020 07:00:00 PM,,0.9,V,SH
XC310411201900,XC,31,04/11/2020 07:00:00 PM,,6,V,SH
XC300411201930,XC,30,04/11/2020 07:30:00 PM,,1.3,V,SH
XC310411201930,XC,31,04/11/2020 07:30:00 PM,,343,V,SH
XC300411202000,XC,30,04/11/2020 08:00:00 PM,,2,V,SH
XC310411202000,XC,31,04/11/2020 08:00:00 PM,,3,V,SH
XC300411202030,XC,30,04/11/2020 08:30:00 PM,,1.6,V,SH
XC310411202030,XC,31,04/11/2020 08:30:00 PM,,345,V,SH
XC300411202100,XC,30,04/11/2020 09:00:00 PM,,1.4,V,SH
XC310411202100,XC,31,04/11/2020 09:00:00 PM,,343,V,SH
XC300411202130,XC,30,04/11/2020 09:30:00 PM,,1.5,V,SH
XC310411202130,XC,31,04/11/2020 09:30:00 PM,,327,V,SH
XC300411202200,XC,30,04/11/2020 10:00:00 PM,,1.1,V,SH
XC310411202200,XC,31,04/11/2020 10:00:00 PM,,308,V,SH
XC300411202230,XC,30,04/11/2020 10:30:00 PM,,0.6,V,SH
XC310411202230,XC,31,04/11/2020 10:30:00 PM,,291,V,SH
XC300411202300,XC,30,04/11/2020 11:00:00 PM,,0.9,V,SH
XC300511200130,XC,30,05/11/2020 01:30:00 AM,,1.1,V,SH
XC310411202300,XC,31,04/11/2020 11:00:00 PM,,65,V,SH
XC300411202330,XC,30,04/11/2020 11:30:00 PM,,0.3,V,SH
XC310411202330,XC,31,04/11/2020 11:30:00 PM,,68,V,SH
XC300511200000,XC,30,05/11/2020 12:00:00 AM,,0.5,V,SH
XC310511200000,XC,31,05/11/2020 12:00:00 AM,,43,V,SH
XC300511200030,XC,30,05/11/2020 12:30:00 AM,,0.3,V,SH
XC310511200030,XC,31,05/11/2020 12:30:00 AM,,312,V,SH
XC300511200100,XC,30,05/11/2020 01:00:00 AM,,1,V,SH
XC310511200100,XC,31,05/11/2020 01:00:00 AM,,287,V,SH
XC310511200130,XC,31,05/11/2020 01:30:00 AM,,319,V,SH
XC300511200200,XC,30,05/11/2020 02:00:00 AM,,1.2,V,SH
XC310511200200,XC,31,05/11/2020 02:00:00 AM,,338,V,SH
XC300511200230,XC,30,05/11/2020 02:30:00 AM,,1.2,V,SH
XC310511200230,XC,31,05/11/2020 02:30:00 AM,,337,V,SH
XC300511200300,XC,30,05/11/2020 03:00:00 AM,,0.9,V,SH
XC310511200300,XC,31,05/11/2020 03:00:00 AM,,343,V,SH
XC300511200330,XC,30,05/11/2020 03:30:00 AM,,0.7,V,SH
XC310511200330,XC,31,05/11/2020 03:30:00 AM,,206,V,SH
XC300511200400,XC,30,05/11/2020 04:00:00 AM,,0.8,V,SH
XC310511200400,XC,31,05/11/2020 04:00:00 AM,,328,V,SH
XC300511200430,XC,30,05/11/2020 04:30:00 AM,,1.3,V,SH
XC310511200430,XC,31,05/11/2020 04:30:00 AM,,346,V,SH
XC300511200500,XC,30,05/11/2020 05:00:00 AM,,1.4,V,SH
XC310511200500,XC,31,05/11/2020 05:00:00 AM,,330,V,SH
XC300511200530,XC,30,05/11/2020 05:30:00 AM,,1.7,V,SH
XC310511200530,XC,31,05/11/2020 05:30:00 AM,,323,V,SH
XC300511200600,XC,30,05/11/2020 06:00:00 AM,,1.5,V,SH
XC310511200600,XC,31,05/11/2020 06:00:00 AM,,332,V,SH
XC300511200630,XC,30,05/11/2020 06:30:00 AM,,1.3,V,SH
XC310511200630,XC,31,05/11/2020 06:30:00 AM,,329,V,SH
XC300511200700,XC,30,05/11/2020 07:00:00 AM,,1.4,V,SH
XC310511200700,XC,31,05/11/2020 07:00:00 AM,,331,V,SH
XC300511200730,XC,30,05/11/2020 07:30:00 AM,,1.3,V,SH
XC310511200730,XC,31,05/11/2020 07:30:00 AM,,319,V,SH
XC300511200800,XC,30,05/11/2020 08:00:00 AM,,1,V,SH
XC310511200800,XC,31,05/11/2020 08:00:00 AM,,315,V,SH
XC300511200830,XC,30,05/11/2020 08:30:00 AM,,1,V,SH
XC300511201100,XC,30,05/11/2020 11:00:00 AM,,4.5,V,SH
XC310511200830,XC,31,05/11/2020 08:30:00 AM,,318,V,SH
XC300511200900,XC,30,05/11/2020 09:00:00 AM,,0.8,V,SH
XC310511200900,XC,31,05/11/2020 09:00:00 AM,,272,V,SH
XC300511200930,XC,30,05/11/2020 09:30:00 AM,,0.7,V,SH
XC310511200930,XC,31,05/11/2020 09:30:00 AM,,147,V,SH
XC300511201000,XC,30,05/11/2020 10:00:00 AM,,2,V,SH
XC310511201000,XC,31,05/11/2020 10:00:00 AM,,108,V,SH
XC300511201030,XC,30,05/11/2020 10:30:00 AM,,3.6,V,SH
XC310511201030,XC,31,05/11/2020 10:30:00 AM,,90,V,SH
XC310511201100,XC,31,05/11/2020 11:00:00 AM,,81,V,SH
XC300511201130,XC,30,05/11/2020 11:30:00 AM,,4.6,V,SH
XC310511201130,XC,31,05/11/2020 11:30:00 AM,,72,V,SH
XC300511201200,XC,30,05/11/2020 12:00:00 PM,,4.6,V,SH
XC310511201200,XC,31,05/11/2020 12:00:00 PM,,65,V,SH
XC300511201230,XC,30,05/11/2020 12:30:00 PM,,3.1,V,SH
XC310511201230,XC,31,05/11/2020 12:30:00 PM,,70,V,SH
XC300511201300,XC,30,05/11/2020 01:00:00 PM,,3.4,V,SH
XC310511201300,XC,31,05/11/2020 01:00:00 PM,,74,V,SH
XC300511201330,XC,30,05/11/2020 01:30:00 PM,,2.8,V,SH
XC310511201330,XC,31,05/11/2020 01:30:00 PM,,100,V,SH
XC300511201400,XC,30,05/11/2020 02:00:00 PM,,3.5,V,SH
XC310511201400,XC,31,05/11/2020 02:00:00 PM,,97,V,SH
XC300511201430,XC,30,05/11/2020 02:30:00 PM,,4,V,SH
XC310511201430,XC,31,05/11/2020 02:30:00 PM,,88,V,SH
XC300511201500,XC,30,05/11/2020 03:00:00 PM,,4,V,SH
XC310511201500,XC,31,05/11/2020 03:00:00 PM,,64,V,SH
XC300511201530,XC,30,05/11/2020 03:30:00 PM,,3.4,V,SH
XC310511201530,XC,31,05/11/2020 03:30:00 PM,,64,V,SH
XC300511201600,XC,30,05/11/2020 04:00:00 PM,,2.9,V,SH
XC310511201600,XC,31,05/11/2020 04:00:00 PM,,70,V,SH
XC300511201630,XC,30,05/11/2020 04:30:00 PM,,3.1,V,SH
XC310511201630,XC,31,05/11/2020 04:30:00 PM,,64,V,SH
XC300511201700,XC,30,05/11/2020 05:00:00 PM,,3,V,SH
XC310511201700,XC,31,05/11/2020 05:00:00 PM,,60,V,SH
XC300511201730,XC,30,05/11/2020 05:30:00 PM,,2.1,V,SH
XC310511201730,XC,31,05/11/2020 05:30:00 PM,,84,V,SH
XC300511201800,XC,30,05/11/2020 06:00:00 PM,,3.2,V,SH
XC310511201800,XC,31,05/11/2020 06:00:00 PM,,82,V,SH
XC300511201830,XC,30,05/11/2020 06:30:00 PM,,2.8,V,SH
XC310511201830,XC,31,05/11/2020 06:30:00 PM,,90,V,SH
XC300511201900,XC,30,05/11/2020 07:00:00 PM,,3.7,V,SH
XC310511201900,XC,31,05/11/2020 07:00:00 PM,,64,V,SH
XC300511201930,XC,30,05/11/2020 07:30:00 PM,,3.6,V,SH
XC310511201930,XC,31,05/11/2020 07:30:00 PM,,56,V,SH
XC300511202000,XC,30,05/11/2020 08:00:00 PM,,4,V,SH
XC310511202000,XC,31,05/11/2020 08:00:00 PM,,52,V,SH
XC300511202030,XC,30,05/11/2020 08:30:00 PM,,3.6,V,SH
XC310511202030,XC,31,05/11/2020 08:30:00 PM,,58,V,SH
XC300511202100,XC,30,05/11/2020 09:00:00 PM,,3.3,V,SH
XC310511202100,XC,31,05/11/2020 09:00:00 PM,,77,V,SH
XC300511202130,XC,30,05/11/2020 09:30:00 PM,,3.1,V,SH
XC310511202130,XC,31,05/11/2020 09:30:00 PM,,64,V,SH
XC300511202200,XC,30,05/11/2020 10:00:00 PM,,4.3,V,SH
XC310511202200,XC,31,05/11/2020 10:00:00 PM,,60,V,SH
XC300511202230,XC,30,05/11/2020 10:30:00 PM,,3.7,V,SH
XC310511202230,XC,31,05/11/2020 10:30:00 PM,,55,V,SH
XC300511202300,XC,30,05/11/2020 11:00:00 PM,,3.3,V,SH
XC310511202300,XC,31,05/11/2020 11:00:00 PM,,72,V,SH
XC300511202330,XC,30,05/11/2020 11:30:00 PM,,3.3,V,SH
XC310511202330,XC,31,05/11/2020 11:30:00 PM,,77,V,SH
XC300611200000,XC,30,06/11/2020 12:00:00 AM,,3.4,,SH
XC310611200000,XC,31,06/11/2020 12:00:00 AM,,80,,SH
XC300611200030,XC,30,06/11/2020 12:30:00 AM,,2.4,,SH
XC310611200030,XC,31,06/11/2020 12:30:00 AM,,88,,SH
XC300611200100,XC,30,06/11/2020 01:00:00 AM,,2.4,,SH
XC310611200100,XC,31,06/11/2020 01:00:00 AM,,36,,SH
XC300611200130,XC,30,06/11/2020 01:30:00 AM,,2.8,,SH
XC310611200130,XC,31,06/11/2020 01:30:00 AM,,69,,SH
XC300611200200,XC,30,06/11/2020 02:00:00 AM,,3.2,,SH
XC310611200200,XC,31,06/11/2020 02:00:00 AM,,50,,SH
XC300611200230,XC,30,06/11/2020 02:30:00 AM,,2.9,,SH
XC310611200230,XC,31,06/11/2020 02:30:00 AM,,70,,SH
XC300611200300,XC,30,06/11/2020 03:00:00 AM,,1.9,,SH
XC310611200300,XC,31,06/11/2020 03:00:00 AM,,104,,SH
XC300611200330,XC,30,06/11/2020 03:30:00 AM,,2.2,,SH
XC310611200330,XC,31,06/11/2020 03:30:00 AM,,75,,SH
XC300611200400,XC,30,06/11/2020 04:00:00 AM,,3.1,,SH
XC310611200400,XC,31,06/11/2020 04:00:00 AM,,56,,SH
XC300611200430,XC,30,06/11/2020 04:30:00 AM,,3,,SH
XC310611200430,XC,31,06/11/2020 04:30:00 AM,,50,,SH
XC300611200500,XC,30,06/11/2020 05:00:00 AM,,2.4,,SH
XC310611200500,XC,31,06/11/2020 05:00:00 AM,,53,,SH
XC300611200530,XC,30,06/11/2020 05:30:00 AM,,2.1,,SH
XC310611200530,XC,31,06/11/2020 05:30:00 AM,,102,,SH
XC300611200600,XC,30,06/11/2020 06:00:00 AM,,1.3,,SH
XC310611200600,XC,31,06/11/2020 06:00:00 AM,,141,,SH
XC300611200630,XC,30,06/11/2020 06:30:00 AM,,1.5,,SH
XC310611200630,XC,31,06/11/2020 06:30:00 AM,,127,,SH
XC300611200700,XC,30,06/11/2020 07:00:00 AM,,1.4,,SH
XC310611200700,XC,31,06/11/2020 07:00:00 AM,,92,,SH
XC300611200730,XC,30,06/11/2020 07:30:00 AM,,2.4,,SH
XC310611200730,XC,31,06/11/2020 07:30:00 AM,,83,,SH
XC300611200800,XC,30,06/11/2020 08:00:00 AM,,2.7,,SH
XC310611200800,XC,31,06/11/2020 08:00:00 AM,,64,,SH
XC300611200830,XC,30,06/11/2020 08:30:00 AM,,3.7,,SH
XC310611200830,XC,31,06/11/2020 08:30:00 AM,,58,,SH
XC300611200900,XC,30,06/11/2020 09:00:00 AM,,4.4,,SH
XC310611200900,XC,31,06/11/2020 09:00:00 AM,,54,,SH
XC300611200930,XC,30,06/11/2020 09:30:00 AM,,5.1,,SH
XC310611200930,XC,31,06/11/2020 09:30:00 AM,,54,,SH
XC300611201000,XC,30,06/11/2020 10:00:00 AM,,4.1,,SH
XC310611201000,XC,31,06/11/2020 10:00:00 AM,,58,,SH
XC300611201030,XC,30,06/11/2020 10:30:00 AM,,4.2,,SH
XC310611201030,XC,31,06/11/2020 10:30:00 AM,,57,,SH
XC300611201100,XC,30,06/11/2020 11:00:00 AM,,3.8,,SH
XC310611201100,XC,31,06/11/2020 11:00:00 AM,,57,,SH
XC300611201130,XC,30,06/11/2020 11:30:00 AM,,4.2,,SH
XC310611201130,XC,31,06/11/2020 11:30:00 AM,,61,,SH
XC300611201200,XC,30,06/11/2020 12:00:00 PM,,4.6,,SH
XC310611201200,XC,31,06/11/2020 12:00:00 PM,,57,,SH
XC300611201230,XC,30,06/11/2020 12:30:00 PM,,4.9,,SH
XC310611201230,XC,31,06/11/2020 12:30:00 PM,,58,,SH
XC300611201300,XC,30,06/11/2020 01:00:00 PM,,4.5,,SH
XC310611201300,XC,31,06/11/2020 01:00:00 PM,,59,,SH
XC300611201330,XC,30,06/11/2020 01:30:00 PM,,4.6,,SH
XC310611201330,XC,31,06/11/2020 01:30:00 PM,,64,,SH
XC300611201400,XC,30,06/11/2020 02:00:00 PM,,4.6,,SH
XC310611201400,XC,31,06/11/2020 02:00:00 PM,,62,,SH
XC300611201430,XC,30,06/11/2020 02:30:00 PM,,4.3,,SH
XC310611201430,XC,31,06/11/2020 02:30:00 PM,,66,,SH
XC300611201500,XC,30,06/11/2020 03:00:00 PM,,3.4,,SH
XC310611201500,XC,31,06/11/2020 03:00:00 PM,,69,,SH
XC300611201530,XC,30,06/11/2020 03:30:00 PM,,3.7,,SH
XC310611201530,XC,31,06/11/2020 03:30:00 PM,,71,,SH
XC300611201600,XC,30,06/11/2020 04:00:00 PM,,3.7,,SH
XC310611201600,XC,31,06/11/2020 04:00:00 PM,,65,,SH
XC300611201630,XC,30,06/11/2020 04:30:00 PM,,3.4,,SH
XC310611201630,XC,31,06/11/2020 04:30:00 PM,,59,,SH
XC300611201700,XC,30,06/11/2020 05:00:00 PM,,3.3,,SH
XC310611201700,XC,31,06/11/2020 05:00:00 PM,,62,,SH
XC300611201730,XC,30,06/11/2020 05:30:00 PM,,3.2,,SH
XC310611201730,XC,31,06/11/2020 05:30:00 PM,,80,,SH
XC300611201800,XC,30,06/11/2020 06:00:00 PM,,2.5,,SH
XC310611201800,XC,31,06/11/2020 06:00:00 PM,,78,,SH
XC300611201830,XC,30,06/11/2020 06:30:00 PM,,2.9,,SH
XC310611201830,XC,31,06/11/2020 06:30:00 PM,,71,,SH
XC300611201900,XC,30,06/11/2020 07:00:00 PM,,2.8,,SH
XC310611201900,XC,31,06/11/2020 07:00:00 PM,,63,,SH
XC300611201930,XC,30,06/11/2020 07:30:00 PM,,3.1,,SH
XC310611201930,XC,31,06/11/2020 07:30:00 PM,,64,,SH
XC300611202000,XC,30,06/11/2020 08:00:00 PM,,2.9,,SH
XC310611202000,XC,31,06/11/2020 08:00:00 PM,,75,,SH
XC300611202230,XC,30,06/11/2020 10:30:00 PM,,3.6,,SH
XC300611202030,XC,30,06/11/2020 08:30:00 PM,,3.1,,SH
XC310611202030,XC,31,06/11/2020 08:30:00 PM,,76,,SH
XC300611202100,XC,30,06/11/2020 09:00:00 PM,,3.2,,SH
XC310611202100,XC,31,06/11/2020 09:00:00 PM,,70,,SH
XC300611202130,XC,30,06/11/2020 09:30:00 PM,,3.9,,SH
XC310611202130,XC,31,06/11/2020 09:30:00 PM,,62,,SH
XC300611202200,XC,30,06/11/2020 10:00:00 PM,,3.5,,SH
XC310611202200,XC,31,06/11/2020 10:00:00 PM,,64,,SH
XC310611202230,XC,31,06/11/2020 10:30:00 PM,,66,,SH
XC300611202300,XC,30,06/11/2020 11:00:00 PM,,3.6,,SH
XC310611202300,XC,31,06/11/2020 11:00:00 PM,,74,,SH
XC300611202330,XC,30,06/11/2020 11:30:00 PM,,3.1,T,SH
XC310611202330,XC,31,06/11/2020 11:30:00 PM,,79,T,SH
XC300711200000,XC,30,07/11/2020 12:00:00 AM,,4.1,,SH
XC310711200000,XC,31,07/11/2020 12:00:00 AM,,74,,SH
XC300711200030,XC,30,07/11/2020 12:30:00 AM,,4,,SH
XC310711200030,XC,31,07/11/2020 12:30:00 AM,,73,,SH
XC300711200100,XC,30,07/11/2020 01:00:00 AM,,4.1,,SH
XC310711200100,XC,31,07/11/2020 01:00:00 AM,,61,,SH
XC300711200130,XC,30,07/11/2020 01:30:00 AM,,4.5,,SH
XC310711200130,XC,31,07/11/2020 01:30:00 AM,,58,,SH
XC300711200200,XC,30,07/11/2020 02:00:00 AM,,4.4,,SH
XC310711200200,XC,31,07/11/2020 02:00:00 AM,,67,,SH
XC300711200230,XC,30,07/11/2020 02:30:00 AM,,4.9,,SH
XC310711200230,XC,31,07/11/2020 02:30:00 AM,,68,,SH
XC300711200300,XC,30,07/11/2020 03:00:00 AM,,4.6,,SH
XC310711200300,XC,31,07/11/2020 03:00:00 AM,,70,,SH
XC300711200330,XC,30,07/11/2020 03:30:00 AM,,3.9,,SH
XC310711200330,XC,31,07/11/2020 03:30:00 AM,,70,,SH
XC300711200400,XC,30,07/11/2020 04:00:00 AM,,3.5,,SH
XC310711200400,XC,31,07/11/2020 04:00:00 AM,,67,,SH
XC300711200430,XC,30,07/11/2020 04:30:00 AM,,3.2,,SH
XC310711200430,XC,31,07/11/2020 04:30:00 AM,,69,,SH
XC300711200500,XC,30,07/11/2020 05:00:00 AM,,4.7,,SH
XC310711200500,XC,31,07/11/2020 05:00:00 AM,,55,,SH
XC300711200530,XC,30,07/11/2020 05:30:00 AM,,5,,SH
XC310711200530,XC,31,07/11/2020 05:30:00 AM,,55,,SH
XC300711200600,XC,30,07/11/2020 06:00:00 AM,,3.8,,SH
XC310711200600,XC,31,07/11/2020 06:00:00 AM,,79,,SH
XC300711200630,XC,30,07/11/2020 06:30:00 AM,,4,,SH
XC310711200630,XC,31,07/11/2020 06:30:00 AM,,82,,SH
XC300711200700,XC,30,07/11/2020 07:00:00 AM,,5.4,,SH
XC310711200700,XC,31,07/11/2020 07:00:00 AM,,54,,SH
XC300711200730,XC,30,07/11/2020 07:30:00 AM,,5.5,,SH
XC310711200730,XC,31,07/11/2020 07:30:00 AM,,56,,SH
XC300711200800,XC,30,07/11/2020 08:00:00 AM,,4.1,,SH
XC310711200800,XC,31,07/11/2020 08:00:00 AM,,77,,SH
XC300711200830,XC,30,07/11/2020 08:30:00 AM,,4,,SH
XC310711200830,XC,31,07/11/2020 08:30:00 AM,,121,,SH
XC300711200900,XC,30,07/11/2020 09:00:00 AM,,3.1,,SH
XC310711200900,XC,31,07/11/2020 09:00:00 AM,,115,,SH
XC300711200930,XC,30,07/11/2020 09:30:00 AM,,2.9,,SH
XC310711200930,XC,31,07/11/2020 09:30:00 AM,,153,,SH
XC300711201000,XC,30,07/11/2020 10:00:00 AM,,4.5,,SH
XC310711201000,XC,31,07/11/2020 10:00:00 AM,,167,,SH
XC300711201230,XC,30,07/11/2020 12:30:00 PM,,2.7,,SH
XC300711201030,XC,30,07/11/2020 10:30:00 AM,,3.3,,SH
XC310711201030,XC,31,07/11/2020 10:30:00 AM,,191,,SH
XC300711201100,XC,30,07/11/2020 11:00:00 AM,,3.6,,SH
XC310711201100,XC,31,07/11/2020 11:00:00 AM,,156,,SH
XC300711201130,XC,30,07/11/2020 11:30:00 AM,,2.4,,SH
XC310711201130,XC,31,07/11/2020 11:30:00 AM,,109,,SH
XC300711201200,XC,30,07/11/2020 12:00:00 PM,,4,,SH
XC310711201200,XC,31,07/11/2020 12:00:00 PM,,145,,SH
XC310711201230,XC,31,07/11/2020 12:30:00 PM,,162,,SH
XC300711201300,XC,30,07/11/2020 01:00:00 PM,,1.3,,SH
XC310711201300,XC,31,07/11/2020 01:00:00 PM,,152,,SH
XC300711201330,XC,30,07/11/2020 01:30:00 PM,,1.8,,SH
XC310711201330,XC,31,07/11/2020 01:30:00 PM,,141,,SH
XC300711201400,XC,30,07/11/2020 02:00:00 PM,,1.5,,SH
XC310711201400,XC,31,07/11/2020 02:00:00 PM,,180,,SH
XC300711201430,XC,30,07/11/2020 02:30:00 PM,,1.8,,SH
XC310711201430,XC,31,07/11/2020 02:30:00 PM,,205,,SH
XC300711201500,XC,30,07/11/2020 03:00:00 PM,,1.9,,SH
XC310711201500,XC,31,07/11/2020 03:00:00 PM,,198,,SH
XC300711201530,XC,30,07/11/2020 03:30:00 PM,,1.1,,SH
XC310711201530,XC,31,07/11/2020 03:30:00 PM,,183,,SH
XC300711201600,XC,30,07/11/2020 04:00:00 PM,,1.4,,SH
XC310711201600,XC,31,07/11/2020 04:00:00 PM,,188,,SH
XC300711201630,XC,30,07/11/2020 04:30:00 PM,,0.9,,SH
XC310711201630,XC,31,07/11/2020 04:30:00 PM,,142,,SH
XC300711201700,XC,30,07/11/2020 05:00:00 PM,,0.4,,SH
XC310711201700,XC,31,07/11/2020 05:00:00 PM,,58,,SH
XC300711201730,XC,30,07/11/2020 05:30:00 PM,,0.3,,SH
XC310711201730,XC,31,07/11/2020 05:30:00 PM,,55,,SH
XC300711201800,XC,30,07/11/2020 06:00:00 PM,,0.2,,SH
XC310711201800,XC,31,07/11/2020 06:00:00 PM,,324,,SH
XC300711201830,XC,30,07/11/2020 06:30:00 PM,,0.3,,SH
XC310711201830,XC,31,07/11/2020 06:30:00 PM,,243,,SH
XC300711201900,XC,30,07/11/2020 07:00:00 PM,,0.1,,SH
XC310711201900,XC,31,07/11/2020 07:00:00 PM,,45,,SH
XC300711201930,XC,30,07/11/2020 07:30:00 PM,,0.4,,SH
XC310711201930,XC,31,07/11/2020 07:30:00 PM,,183,,SH
XC300711202000,XC,30,07/11/2020 08:00:00 PM,,0.5,,SH
XC310711202000,XC,31,07/11/2020 08:00:00 PM,,261,,SH
XC300711202030,XC,30,07/11/2020 08:30:00 PM,,0.4,,SH
XC310711202030,XC,31,07/11/2020 08:30:00 PM,,156,,SH
XC300711202100,XC,30,07/11/2020 09:00:00 PM,,0.4,,SH
XC310711202100,XC,31,07/11/2020 09:00:00 PM,,160,,SH
XC300711202130,XC,30,07/11/2020 09:30:00 PM,,0.6,,SH
XC310711202130,XC,31,07/11/2020 09:30:00 PM,,194,,SH
XC300711202200,XC,30,07/11/2020 10:00:00 PM,,0.5,,SH
XC310711202200,XC,31,07/11/2020 10:00:00 PM,,290,,SH
XC300711202230,XC,30,07/11/2020 10:30:00 PM,,1.7,,SH
XC310711202230,XC,31,07/11/2020 10:30:00 PM,,310,,SH
XC300711202300,XC,30,07/11/2020 11:00:00 PM,,1.3,,SH
XC310711202300,XC,31,07/11/2020 11:00:00 PM,,320,,SH
XC300711202330,XC,30,07/11/2020 11:30:00 PM,,1.3,T,SH
XC310711202330,XC,31,07/11/2020 11:30:00 PM,,326,T,SH
XC300811200000,XC,30,08/11/2020 12:00:00 AM,,1,,SH
XC310811200000,XC,31,08/11/2020 12:00:00 AM,,295,,SH
XC300811200030,XC,30,08/11/2020 12:30:00 AM,,1.4,,SH
XC310811200030,XC,31,08/11/2020 12:30:00 AM,,305,,SH
XC300811200100,XC,30,08/11/2020 01:00:00 AM,,1.2,,SH
XC310811200100,XC,31,08/11/2020 01:00:00 AM,,309,,SH
XC300811200130,XC,30,08/11/2020 01:30:00 AM,,1.1,,SH
XC310811200130,XC,31,08/11/2020 01:30:00 AM,,298,,SH
XC300811200200,XC,30,08/11/2020 02:00:00 AM,,1,,SH
XC310811200200,XC,31,08/11/2020 02:00:00 AM,,275,,SH
XC300811200230,XC,30,08/11/2020 02:30:00 AM,,1.2,,SH
XC310811200230,XC,31,08/11/2020 02:30:00 AM,,305,,SH
XC300811200300,XC,30,08/11/2020 03:00:00 AM,,1.2,,SH
XC310811200300,XC,31,08/11/2020 03:00:00 AM,,330,,SH
XC300811200330,XC,30,08/11/2020 03:30:00 AM,,1.3,,SH
XC310811200330,XC,31,08/11/2020 03:30:00 AM,,297,,SH
XC300811200400,XC,30,08/11/2020 04:00:00 AM,,1.1,,SH
XC310811200400,XC,31,08/11/2020 04:00:00 AM,,300,,SH
XC300811200430,XC,30,08/11/2020 04:30:00 AM,,1.4,,SH
XC310811200430,XC,31,08/11/2020 04:30:00 AM,,312,,SH
XC300811200500,XC,30,08/11/2020 05:00:00 AM,,1.7,,SH
XC310811200500,XC,31,08/11/2020 05:00:00 AM,,310,,SH
XC300811200530,XC,30,08/11/2020 05:30:00 AM,,2.1,,SH
XC310811200530,XC,31,08/11/2020 05:30:00 AM,,316,,SH
XC300811200600,XC,30,08/11/2020 06:00:00 AM,,1.7,,SH
XC310811200600,XC,31,08/11/2020 06:00:00 AM,,327,,SH
XC300811200630,XC,30,08/11/2020 06:30:00 AM,,1.6,,SH
XC310811200630,XC,31,08/11/2020 06:30:00 AM,,310,,SH
XC300811200700,XC,30,08/11/2020 07:00:00 AM,,1.8,,SH
XC310811200700,XC,31,08/11/2020 07:00:00 AM,,301,,SH
XC300811200730,XC,30,08/11/2020 07:30:00 AM,,1.3,,SH
XC310811200730,XC,31,08/11/2020 07:30:00 AM,,322,,SH
XC300811200800,XC,30,08/11/2020 08:00:00 AM,,1.6,,SH
XC310811200800,XC,31,08/11/2020 08:00:00 AM,,305,,SH
XC300811200830,XC,30,08/11/2020 08:30:00 AM,,1.6,,SH
XC310811200830,XC,31,08/11/2020 08:30:00 AM,,295,,SH
XC300811200900,XC,30,08/11/2020 09:00:00 AM,,1.3,,SH
XC310811200900,XC,31,08/11/2020 09:00:00 AM,,284,,SH
XC300811200930,XC,30,08/11/2020 09:30:00 AM,,1.9,,SH
XC310811200930,XC,31,08/11/2020 09:30:00 AM,,293,,SH
XC300811201000,XC,30,08/11/2020 10:00:00 AM,,1.7,,SH
XC310811201000,XC,31,08/11/2020 10:00:00 AM,,284,,SH
XC300811201030,XC,30,08/11/2020 10:30:00 AM,,1.7,,SH
XC310811201030,XC,31,08/11/2020 10:30:00 AM,,283,,SH
XC300811201100,XC,30,08/11/2020 11:00:00 AM,,2.1,,SH
XC310811201100,XC,31,08/11/2020 11:00:00 AM,,291,,SH
XC300811201130,XC,30,08/11/2020 11:30:00 AM,,1.4,,SH
XC310811201130,XC,31,08/11/2020 11:30:00 AM,,294,,SH
XC300811201200,XC,30,08/11/2020 12:00:00 PM,,1,,SH
XC310811201200,XC,31,08/11/2020 12:00:00 PM,,257,,SH
XC300811201230,XC,30,08/11/2020 12:30:00 PM,,1,,SH
XC310811201230,XC,31,08/11/2020 12:30:00 PM,,281,,SH
XC300811201300,XC,30,08/11/2020 01:00:00 PM,,0.8,,SH
XC310811201300,XC,31,08/11/2020 01:00:00 PM,,319,,SH
XC300811201330,XC,30,08/11/2020 01:30:00 PM,,1,,SH
XC310811201330,XC,31,08/11/2020 01:30:00 PM,,312,,SH
XC300811201400,XC,30,08/11/2020 02:00:00 PM,,1,,SH
XC310811201400,XC,31,08/11/2020 02:00:00 PM,,280,,SH
XC300811201430,XC,30,08/11/2020 02:30:00 PM,,0.7,,SH
XC310811201430,XC,31,08/11/2020 02:30:00 PM,,196,,SH
XC300811201500,XC,30,08/11/2020 03:00:00 PM,,0.9,,SH
XC310811201500,XC,31,08/11/2020 03:00:00 PM,,193,,SH
XC300811201530,XC,30,08/11/2020 03:30:00 PM,,1.5,,SH
XC310811201530,XC,31,08/11/2020 03:30:00 PM,,160,,SH
XC300811201600,XC,30,08/11/2020 04:00:00 PM,,2.6,,SH
XC310811201600,XC,31,08/11/2020 04:00:00 PM,,143,,SH
XC300811201630,XC,30,08/11/2020 04:30:00 PM,,1.4,,SH
XC310811201630,XC,31,08/11/2020 04:30:00 PM,,175,,SH
XC300811201700,XC,30,08/11/2020 05:00:00 PM,,1.2,,SH
XC310811201700,XC,31,08/11/2020 05:00:00 PM,,222,,SH
XC300811201730,XC,30,08/11/2020 05:30:00 PM,,1.2,,SH
XC310811201730,XC,31,08/11/2020 05:30:00 PM,,335,,SH
XC300811201800,XC,30,08/11/2020 06:00:00 PM,,1.4,,SH
XC310811201800,XC,31,08/11/2020 06:00:00 PM,,325,,SH
XC300811201830,XC,30,08/11/2020 06:30:00 PM,,1.8,,SH
XC310811201830,XC,31,08/11/2020 06:30:00 PM,,304,,SH
XC300811201900,XC,30,08/11/2020 07:00:00 PM,,1.6,,SH
XC310811201900,XC,31,08/11/2020 07:00:00 PM,,293,,SH
XC300811201930,XC,30,08/11/2020 07:30:00 PM,,1.5,,SH
XC310811201930,XC,31,08/11/2020 07:30:00 PM,,301,,SH
XC300811202000,XC,30,08/11/2020 08:00:00 PM,,1.6,,SH
XC310811202000,XC,31,08/11/2020 08:00:00 PM,,324,,SH
XC300811202030,XC,30,08/11/2020 08:30:00 PM,,1.4,,SH
XC310811202030,XC,31,08/11/2020 08:30:00 PM,,323,,SH
XC300811202100,XC,30,08/11/2020 09:00:00 PM,,1.6,,SH
XC310811202100,XC,31,08/11/2020 09:00:00 PM,,315,,SH
XC300811202130,XC,30,08/11/2020 09:30:00 PM,,1.3,,SH
XC310811202130,XC,31,08/11/2020 09:30:00 PM,,300,,SH
XC300811202200,XC,30,08/11/2020 10:00:00 PM,,1.4,,SH
XC310811202200,XC,31,08/11/2020 10:00:00 PM,,298,,SH
XC300811202230,XC,30,08/11/2020 10:30:00 PM,,2.5,,SH
XC310811202230,XC,31,08/11/2020 10:30:00 PM,,301,,SH
XC300811202300,XC,30,08/11/2020 11:00:00 PM,,2.4,,SH
XC310811202300,XC,31,08/11/2020 11:00:00 PM,,337,,SH
XC300811202330,XC,30,08/11/2020 11:30:00 PM,,1.2,T,SH
XC310811202330,XC,31,08/11/2020 11:30:00 PM,,310,T,SH
XC300911200000,XC,30,09/11/2020 12:00:00 AM,,1.3,V,SH
XC310911200000,XC,31,09/11/2020 12:00:00 AM,,312,V,SH
XC300911200030,XC,30,09/11/2020 12:30:00 AM,,1.6,V,SH
XC310911200030,XC,31,09/11/2020 12:30:00 AM,,320,V,SH
XC300911200100,XC,30,09/11/2020 01:00:00 AM,,1.8,V,SH
XC310911200100,XC,31,09/11/2020 01:00:00 AM,,316,V,SH
XC300911200130,XC,30,09/11/2020 01:30:00 AM,,1.7,V,SH
XC310911200130,XC,31,09/11/2020 01:30:00 AM,,315,V,SH
XC300911200200,XC,30,09/11/2020 02:00:00 AM,,1.8,V,SH
XC310911200200,XC,31,09/11/2020 02:00:00 AM,,319,V,SH
XC300911200230,XC,30,09/11/2020 02:30:00 AM,,1.6,V,SH
XC310911200230,XC,31,09/11/2020 02:30:00 AM,,317,V,SH
XC300911200300,XC,30,09/11/2020 03:00:00 AM,,1.8,V,SH
XC310911200300,XC,31,09/11/2020 03:00:00 AM,,312,V,SH
XC300911200330,XC,30,09/11/2020 03:30:00 AM,,1.7,V,SH
XC310911200330,XC,31,09/11/2020 03:30:00 AM,,317,V,SH
XC300911200400,XC,30,09/11/2020 04:00:00 AM,,1.8,V,SH
XC310911200400,XC,31,09/11/2020 04:00:00 AM,,317,V,SH
XC300911200430,XC,30,09/11/2020 04:30:00 AM,,2,V,SH
XC310911200430,XC,31,09/11/2020 04:30:00 AM,,307,V,SH
XC300911200500,XC,30,09/11/2020 05:00:00 AM,,1.4,V,SH
XC310911200500,XC,31,09/11/2020 05:00:00 AM,,306,V,SH
XC300911200530,XC,30,09/11/2020 05:30:00 AM,,1.5,V,SH
XC310911200530,XC,31,09/11/2020 05:30:00 AM,,313,V,SH
XC300911200600,XC,30,09/11/2020 06:00:00 AM,,1.7,V,SH
XC310911200600,XC,31,09/11/2020 06:00:00 AM,,310,V,SH
XC300911200630,XC,30,09/11/2020 06:30:00 AM,,1.5,V,SH
XC310911200630,XC,31,09/11/2020 06:30:00 AM,,314,V,SH
XC300911200700,XC,30,09/11/2020 07:00:00 AM,,1.9,V,SH
XC310911200700,XC,31,09/11/2020 07:00:00 AM,,309,V,SH
XC300911200730,XC,30,09/11/2020 07:30:00 AM,,2,V,SH
XC310911200730,XC,31,09/11/2020 07:30:00 AM,,305,V,SH
XC300911200800,XC,30,09/11/2020 08:00:00 AM,,1.9,V,SH
XC310911200800,XC,31,09/11/2020 08:00:00 AM,,311,V,SH
XC300911200830,XC,30,09/11/2020 08:30:00 AM,,1.6,V,SH
XC310911200830,XC,31,09/11/2020 08:30:00 AM,,303,V,SH
XC300911200900,XC,30,09/11/2020 09:00:00 AM,,1.8,V,SH
XC310911200900,XC,31,09/11/2020 09:00:00 AM,,297,V,SH
XC300911200930,XC,30,09/11/2020 09:30:00 AM,,1.4,V,SH
XC310911200930,XC,31,09/11/2020 09:30:00 AM,,292,V,SH
XC300911201000,XC,30,09/11/2020 10:00:00 AM,,1.3,V,SH
XC310911201000,XC,31,09/11/2020 10:00:00 AM,,301,V,SH
XC300911201030,XC,30,09/11/2020 10:30:00 AM,,0.9,V,SH
XC310911201030,XC,31,09/11/2020 10:30:00 AM,,296,V,SH
XC300911201100,XC,30,09/11/2020 11:00:00 AM,,0.8,V,SH
XC310911201100,XC,31,09/11/2020 11:00:00 AM,,261,V,SH
XC300911201130,XC,30,09/11/2020 11:30:00 AM,,0.7,V,SH
XC310911201130,XC,31,09/11/2020 11:30:00 AM,,296,V,SH
XC300911201200,XC,30,09/11/2020 12:00:00 PM,,0.6,V,SH
XC310911201200,XC,31,09/11/2020 12:00:00 PM,,346,V,SH
XC300911201230,XC,30,09/11/2020 12:30:00 PM,,1,V,SH
XC310911201230,XC,31,09/11/2020 12:30:00 PM,,164,V,SH
XC300911201300,XC,30,09/11/2020 01:00:00 PM,,1.4,V,SH
XC310911201300,XC,31,09/11/2020 01:00:00 PM,,182,V,SH
XC300911201330,XC,30,09/11/2020 01:30:00 PM,,1.4,V,SH
XC310911201330,XC,31,09/11/2020 01:30:00 PM,,189,V,SH
XC300911201400,XC,30,09/11/2020 02:00:00 PM,,1,V,SH
XC310911201400,XC,31,09/11/2020 02:00:00 PM,,194,V,SH
XC300911201430,XC,30,09/11/2020 02:30:00 PM,,1.2,V,SH
XC310911201430,XC,31,09/11/2020 02:30:00 PM,,175,V,SH
XC300911201500,XC,30,09/11/2020 03:00:00 PM,,1.1,V,SH
XC310911201500,XC,31,09/11/2020 03:00:00 PM,,204,V,SH
XC300911201530,XC,30,09/11/2020 03:30:00 PM,,1.9,V,SH
XC310911201530,XC,31,09/11/2020 03:30:00 PM,,193,V,SH
XC300911201600,XC,30,09/11/2020 04:00:00 PM,,1.5,V,SH
XC310911201600,XC,31,09/11/2020 04:00:00 PM,,187,V,SH
XC300911201630,XC,30,09/11/2020 04:30:00 PM,,0.8,V,SH
XC310911201630,XC,31,09/11/2020 04:30:00 PM,,239,V,SH
XC300911201700,XC,30,09/11/2020 05:00:00 PM,,1.1,V,SH
XC310911201700,XC,31,09/11/2020 05:00:00 PM,,299,V,SH
XC300911201730,XC,30,09/11/2020 05:30:00 PM,,0.3,V,SH
XC310911201730,XC,31,09/11/2020 05:30:00 PM,,271,V,SH
XC300911201800,XC,30,09/11/2020 06:00:00 PM,,1.2,V,SH
XC310911201800,XC,31,09/11/2020 06:00:00 PM,,265,V,SH
XC300911201830,XC,30,09/11/2020 06:30:00 PM,,1.1,V,SH
XC310911201830,XC,31,09/11/2020 06:30:00 PM,,310,V,SH
XC300911201900,XC,30,09/11/2020 07:00:00 PM,,1.2,V,SH
XC310911201900,XC,31,09/11/2020 07:00:00 PM,,301,V,SH
XC300911201930,XC,30,09/11/2020 07:30:00 PM,,1.5,V,SH
XC310911201930,XC,31,09/11/2020 07:30:00 PM,,318,V,SH
XC300911202000,XC,30,09/11/2020 08:00:00 PM,,1.2,V,SH
XC310911202000,XC,31,09/11/2020 08:00:00 PM,,330,V,SH
XC300911202030,XC,30,09/11/2020 08:30:00 PM,,1.4,V,SH
XC310911202030,XC,31,09/11/2020 08:30:00 PM,,350,V,SH
XC300911202100,XC,30,09/11/2020 09:00:00 PM,,1.9,V,SH
XC310911202100,XC,31,09/11/2020 09:00:00 PM,,323,V,SH
XC300911202130,XC,30,09/11/2020 09:30:00 PM,,1.9,V,SH
XC310911202130,XC,31,09/11/2020 09:30:00 PM,,322,V,SH
XC300911202200,XC,30,09/11/2020 10:00:00 PM,,1.9,V,SH
XC310911202200,XC,31,09/11/2020 10:00:00 PM,,331,V,SH
XC300911202230,XC,30,09/11/2020 10:30:00 PM,,1.8,V,SH
XC310911202230,XC,31,09/11/2020 10:30:00 PM,,347,V,SH
XC300911202300,XC,30,09/11/2020 11:00:00 PM,,1.5,V,SH
XC310911202300,XC,31,09/11/2020 11:00:00 PM,,317,V,SH
XC300911202330,XC,30,09/11/2020 11:30:00 PM,,1.6,V,SH
XC310911202330,XC,31,09/11/2020 11:30:00 PM,,320,V,SH
XC301011200000,XC,30,10/11/2020 12:00:00 AM,,1.7,V,SH
XC311011200000,XC,31,10/11/2020 12:00:00 AM,,314,V,SH
XC301011200030,XC,30,10/11/2020 12:30:00 AM,,1.7,V,SH
XC311011200030,XC,31,10/11/2020 12:30:00 AM,,323,V,SH
XC301011200100,XC,30,10/11/2020 01:00:00 AM,,1.7,V,SH
XC311011200100,XC,31,10/11/2020 01:00:00 AM,,308,V,SH
XC301011200130,XC,30,10/11/2020 01:30:00 AM,,1.8,V,SH
XC311011200130,XC,31,10/11/2020 01:30:00 AM,,321,V,SH
XC301011200200,XC,30,10/11/2020 02:00:00 AM,,1.3,V,SH
XC311011200200,XC,31,10/11/2020 02:00:00 AM,,320,V,SH
XC301011200230,XC,30,10/11/2020 02:30:00 AM,,1,V,SH
XC311011200230,XC,31,10/11/2020 02:30:00 AM,,327,V,SH
XC301011200300,XC,30,10/11/2020 03:00:00 AM,,1.4,V,SH
XC311011200300,XC,31,10/11/2020 03:00:00 AM,,311,V,SH
XC301011200330,XC,30,10/11/2020 03:30:00 AM,,1.9,V,SH
XC311011200330,XC,31,10/11/2020 03:30:00 AM,,326,V,SH
XC301011200400,XC,30,10/11/2020 04:00:00 AM,,2.1,V,SH
XC311011200400,XC,31,10/11/2020 04:00:00 AM,,327,V,SH
XC301011200430,XC,30,10/11/2020 04:30:00 AM,,1.9,V,SH
XC311011200430,XC,31,10/11/2020 04:30:00 AM,,307,V,SH
XC301011200500,XC,30,10/11/2020 05:00:00 AM,,1.8,V,SH
XC311011200500,XC,31,10/11/2020 05:00:00 AM,,319,V,SH
XC301011200530,XC,30,10/11/2020 05:30:00 AM,,1.7,V,SH
XC311011200530,XC,31,10/11/2020 05:30:00 AM,,319,V,SH
XC301011200600,XC,30,10/11/2020 06:00:00 AM,,1.9,V,SH
XC311011200600,XC,31,10/11/2020 06:00:00 AM,,313,V,SH
XC301011200630,XC,30,10/11/2020 06:30:00 AM,,1.6,V,SH
XC311011200630,XC,31,10/11/2020 06:30:00 AM,,320,V,SH
XC301011200700,XC,30,10/11/2020 07:00:00 AM,,1.7,V,SH
XC311011200700,XC,31,10/11/2020 07:00:00 AM,,306,V,SH
XC301011200730,XC,30,10/11/2020 07:30:00 AM,,2.2,V,SH
XC311011200730,XC,31,10/11/2020 07:30:00 AM,,302,V,SH
XC301011200800,XC,30,10/11/2020 08:00:00 AM,,1.9,V,SH
XC311011200800,XC,31,10/11/2020 08:00:00 AM,,301,V,SH
XC301011200830,XC,30,10/11/2020 08:30:00 AM,,1.6,V,SH
XC311011200830,XC,31,10/11/2020 08:30:00 AM,,310,V,SH
XC301011200900,XC,30,10/11/2020 09:00:00 AM,,2.1,V,SH
XC311011200900,XC,31,10/11/2020 09:00:00 AM,,300,V,SH
XC301011200930,XC,30,10/11/2020 09:30:00 AM,,2.6,V,SH
XC311011200930,XC,31,10/11/2020 09:30:00 AM,,296,V,SH
XC301011201000,XC,30,10/11/2020 10:00:00 AM,,2.4,V,SH
XC311011201000,XC,31,10/11/2020 10:00:00 AM,,297,V,SH
XC301011201030,XC,30,10/11/2020 10:30:00 AM,,2.7,V,SH
XC311011201030,XC,31,10/11/2020 10:30:00 AM,,294,V,SH
XC301011201100,XC,30,10/11/2020 11:00:00 AM,,2.1,V,SH
XC311011201100,XC,31,10/11/2020 11:00:00 AM,,315,V,SH
XC301011201130,XC,30,10/11/2020 11:30:00 AM,,1.5,V,SH
XC311011201130,XC,31,10/11/2020 11:30:00 AM,,314,V,SH
XC301011201200,XC,30,10/11/2020 12:00:00 PM,,0.9,V,SH
XC311011201200,XC,31,10/11/2020 12:00:00 PM,,314,V,SH
XC301011201230,XC,30,10/11/2020 12:30:00 PM,,1.2,V,SH
XC311011201230,XC,31,10/11/2020 12:30:00 PM,,274,V,SH
XC301011201300,XC,30,10/11/2020 01:00:00 PM,,0.7,V,SH
XC311011201300,XC,31,10/11/2020 01:00:00 PM,,261,V,SH
XC301011201330,XC,30,10/11/2020 01:30:00 PM,,1.4,V,SH
XC301011201600,XC,30,10/11/2020 04:00:00 PM,,2.3,V,SH
XC311011201330,XC,31,10/11/2020 01:30:00 PM,,226,V,SH
XC301011201400,XC,30,10/11/2020 02:00:00 PM,,0.8,V,SH
XC311011201400,XC,31,10/11/2020 02:00:00 PM,,251,V,SH
XC301011201430,XC,30,10/11/2020 02:30:00 PM,,0.6,V,SH
XC311011201430,XC,31,10/11/2020 02:30:00 PM,,170,V,SH
XC301011201500,XC,30,10/11/2020 03:00:00 PM,,1.5,V,SH
XC311011201500,XC,31,10/11/2020 03:00:00 PM,,153,V,SH
XC301011201530,XC,30,10/11/2020 03:30:00 PM,,2.1,V,SH
XC311011201530,XC,31,10/11/2020 03:30:00 PM,,159,V,SH
XC311011201600,XC,31,10/11/2020 04:00:00 PM,,154,V,SH
XC301011201630,XC,30,10/11/2020 04:30:00 PM,,1.3,V,SH
XC311011201630,XC,31,10/11/2020 04:30:00 PM,,174,V,SH
XC301011201700,XC,30,10/11/2020 05:00:00 PM,,1.7,V,SH
XC311011201700,XC,31,10/11/2020 05:00:00 PM,,136,V,SH
XC301011201730,XC,30,10/11/2020 05:30:00 PM,,0.3,V,SH
XC311011201730,XC,31,10/11/2020 05:30:00 PM,,128,V,SH
XC301011201800,XC,30,10/11/2020 06:00:00 PM,,0.7,V,SH
XC311011201800,XC,31,10/11/2020 06:00:00 PM,,148,V,SH
XC301011201830,XC,30,10/11/2020 06:30:00 PM,,0.4,V,SH
XC311011201830,XC,31,10/11/2020 06:30:00 PM,,296,V,SH
XC301011201900,XC,30,10/11/2020 07:00:00 PM,,0.2,V,SH
XC311011201900,XC,31,10/11/2020 07:00:00 PM,,306,V,SH
XC301011201930,XC,30,10/11/2020 07:30:00 PM,,1.5,V,SH
XC311011201930,XC,31,10/11/2020 07:30:00 PM,,304,V,SH
XC301011202000,XC,30,10/11/2020 08:00:00 PM,,1.1,V,SH
XC311011202000,XC,31,10/11/2020 08:00:00 PM,,337,V,SH
XC301011202030,XC,30,10/11/2020 08:30:00 PM,,0.5,V,SH
XC311011202030,XC,31,10/11/2020 08:30:00 PM,,351,V,SH
XC301011202100,XC,30,10/11/2020 09:00:00 PM,,1.3,V,SH
XC311011202100,XC,31,10/11/2020 09:00:00 PM,,337,V,SH
XC301011202130,XC,30,10/11/2020 09:30:00 PM,,1.7,V,SH
XC311011202130,XC,31,10/11/2020 09:30:00 PM,,301,V,SH
XC301011202200,XC,30,10/11/2020 10:00:00 PM,,2.2,V,SH
XC311011202200,XC,31,10/11/2020 10:00:00 PM,,309,V,SH
XC301011202230,XC,30,10/11/2020 10:30:00 PM,,1.5,V,SH
XC311011202230,XC,31,10/11/2020 10:30:00 PM,,330,V,SH
XC301011202300,XC,30,10/11/2020 11:00:00 PM,,1.1,V,SH
XC311011202300,XC,31,10/11/2020 11:00:00 PM,,304,V,SH
XC301011202330,XC,30,10/11/2020 11:30:00 PM,,1.3,V,SH
XC311011202330,XC,31,10/11/2020 11:30:00 PM,,326,V,SH
XC301111200000,XC,30,11/11/2020 12:00:00 AM,,2,V,SH
XC311111200000,XC,31,11/11/2020 12:00:00 AM,,308,V,SH
XC301111200030,XC,30,11/11/2020 12:30:00 AM,,2.7,V,SH
XC311111200030,XC,31,11/11/2020 12:30:00 AM,,295,V,SH
XC301111200100,XC,30,11/11/2020 01:00:00 AM,,2.4,V,SH
XC311111200100,XC,31,11/11/2020 01:00:00 AM,,298,V,SH
XC301111200130,XC,30,11/11/2020 01:30:00 AM,,1.8,V,SH
XC311111200130,XC,31,11/11/2020 01:30:00 AM,,299,V,SH
XC301111200200,XC,30,11/11/2020 02:00:00 AM,,2,V,SH
XC311111200200,XC,31,11/11/2020 02:00:00 AM,,311,V,SH
XC301111200230,XC,30,11/11/2020 02:30:00 AM,,1.8,V,SH
XC311111200230,XC,31,11/11/2020 02:30:00 AM,,312,V,SH
XC301111200300,XC,30,11/11/2020 03:00:00 AM,,1.8,V,SH
XC311111200300,XC,31,11/11/2020 03:00:00 AM,,312,V,SH
XC301111200330,XC,30,11/11/2020 03:30:00 AM,,2.6,V,SH
XC311111200330,XC,31,11/11/2020 03:30:00 AM,,308,V,SH
XC301111200400,XC,30,11/11/2020 04:00:00 AM,,2.3,V,SH
XC311111200400,XC,31,11/11/2020 04:00:00 AM,,324,V,SH
XC301111200430,XC,30,11/11/2020 04:30:00 AM,,1.6,V,SH
XC311111200430,XC,31,11/11/2020 04:30:00 AM,,326,V,SH
XC301111200500,XC,30,11/11/2020 05:00:00 AM,,2.1,V,SH
XC311111200500,XC,31,11/11/2020 05:00:00 AM,,312,V,SH
XC301111200530,XC,30,11/11/2020 05:30:00 AM,,2,V,SH
XC311111200530,XC,31,11/11/2020 05:30:00 AM,,320,V,SH
XC301111200600,XC,30,11/11/2020 06:00:00 AM,,1.6,V,SH
XC311111200600,XC,31,11/11/2020 06:00:00 AM,,336,V,SH
XC301111200630,XC,30,11/11/2020 06:30:00 AM,,1,V,SH
XC311111200630,XC,31,11/11/2020 06:30:00 AM,,310,V,SH
XC301111200700,XC,30,11/11/2020 07:00:00 AM,,1.7,V,SH
XC311111200700,XC,31,11/11/2020 07:00:00 AM,,300,V,SH
XC301111200730,XC,30,11/11/2020 07:30:00 AM,,1.7,V,SH
XC311111200730,XC,31,11/11/2020 07:30:00 AM,,301,V,SH
XC301111200800,XC,30,11/11/2020 08:00:00 AM,,2.2,V,SH
XC311111200800,XC,31,11/11/2020 08:00:00 AM,,295,V,SH
XC301111200830,XC,30,11/11/2020 08:30:00 AM,,2.1,V,SH
XC311111200830,XC,31,11/11/2020 08:30:00 AM,,291,V,SH
XC301111200900,XC,30,11/11/2020 09:00:00 AM,,2.5,V,SH
XC311111200900,XC,31,11/11/2020 09:00:00 AM,,292,V,SH
XC301111200930,XC,30,11/11/2020 09:30:00 AM,,1.9,V,SH
XC311111200930,XC,31,11/11/2020 09:30:00 AM,,281,V,SH
XC301111201000,XC,30,11/11/2020 10:00:00 AM,,1.7,V,SH
XC311111201000,XC,31,11/11/2020 10:00:00 AM,,281,V,SH
XC301111201030,XC,30,11/11/2020 10:30:00 AM,,2.2,V,SH
XC311111201030,XC,31,11/11/2020 10:30:00 AM,,303,V,SH
XC301111201100,XC,30,11/11/2020 11:00:00 AM,,2.8,V,SH
XC311111201100,XC,31,11/11/2020 11:00:00 AM,,295,V,SH
XC301111201130,XC,30,11/11/2020 11:30:00 AM,,2.4,V,SH
XC311111201130,XC,31,11/11/2020 11:30:00 AM,,291,V,SH
XC301111201200,XC,30,11/11/2020 12:00:00 PM,,2,V,SH
XC311111201200,XC,31,11/11/2020 12:00:00 PM,,273,V,SH
XC301111201230,XC,30,11/11/2020 12:30:00 PM,,2,V,SH
XC311111201230,XC,31,11/11/2020 12:30:00 PM,,255,V,SH
XC301111201300,XC,30,11/11/2020 01:00:00 PM,,2.2,V,SH
XC311111201300,XC,31,11/11/2020 01:00:00 PM,,241,V,SH
XC301111201330,XC,30,11/11/2020 01:30:00 PM,,2.1,V,SH
XC311111201330,XC,31,11/11/2020 01:30:00 PM,,235,V,SH
XC301111201400,XC,30,11/11/2020 02:00:00 PM,,2.1,V,SH
XC311111201400,XC,31,11/11/2020 02:00:00 PM,,221,V,SH
XC301111201430,XC,30,11/11/2020 02:30:00 PM,,2.6,V,SH
XC311111201430,XC,31,11/11/2020 02:30:00 PM,,206,V,SH
XC301111201500,XC,30,11/11/2020 03:00:00 PM,,1.8,V,SH
XC311111201500,XC,31,11/11/2020 03:00:00 PM,,228,V,SH
XC301111201530,XC,30,11/11/2020 03:30:00 PM,,1.7,V,SH
XC311111201530,XC,31,11/11/2020 03:30:00 PM,,236,V,SH
XC301111201600,XC,30,11/11/2020 04:00:00 PM,,0.6,V,SH
XC311111201600,XC,31,11/11/2020 04:00:00 PM,,171,V,SH
XC301111201630,XC,30,11/11/2020 04:30:00 PM,,0.7,V,SH
XC311111201630,XC,31,11/11/2020 04:30:00 PM,,347,V,SH
XC301111201700,XC,30,11/11/2020 05:00:00 PM,,1.3,V,SH
XC311111201700,XC,31,11/11/2020 05:00:00 PM,,261,V,SH
XC301111201730,XC,30,11/11/2020 05:30:00 PM,,1.2,V,SH
XC311111201730,XC,31,11/11/2020 05:30:00 PM,,276,V,SH
XC301111201800,XC,30,11/11/2020 06:00:00 PM,,0.5,V,SH
XC311111201800,XC,31,11/11/2020 06:00:00 PM,,337,V,SH
XC301111201830,XC,30,11/11/2020 06:30:00 PM,,0.9,V,SH
XC301111202100,XC,30,11/11/2020 09:00:00 PM,,0.5,V,SH
XC311111201830,XC,31,11/11/2020 06:30:00 PM,,324,V,SH
XC301111201900,XC,30,11/11/2020 07:00:00 PM,,0.9,V,SH
XC311111201900,XC,31,11/11/2020 07:00:00 PM,,316,V,SH
XC301111201930,XC,30,11/11/2020 07:30:00 PM,,0.9,V,SH
XC311111201930,XC,31,11/11/2020 07:30:00 PM,,313,V,SH
XC301111202000,XC,30,11/11/2020 08:00:00 PM,,1.4,V,SH
XC311111202000,XC,31,11/11/2020 08:00:00 PM,,306,V,SH
XC301111202030,XC,30,11/11/2020 08:30:00 PM,,1.5,V,SH
XC311111202030,XC,31,11/11/2020 08:30:00 PM,,310,V,SH
XC311111202100,XC,31,11/11/2020 09:00:00 PM,,149,V,SH
XC301111202130,XC,30,11/11/2020 09:30:00 PM,,0.8,V,SH
XC311111202130,XC,31,11/11/2020 09:30:00 PM,,341,V,SH
XC301111202200,XC,30,11/11/2020 10:00:00 PM,,1.2,V,SH
XC311111202200,XC,31,11/11/2020 10:00:00 PM,,259,V,SH
XC301111202230,XC,30,11/11/2020 10:30:00 PM,,1.4,V,SH
XC311111202230,XC,31,11/11/2020 10:30:00 PM,,290,V,SH
XC301111202300,XC,30,11/11/2020 11:00:00 PM,,1.4,V,SH
XC311111202300,XC,31,11/11/2020 11:00:00 PM,,323,V,SH
XC301111202330,XC,30,11/11/2020 11:30:00 PM,,1.7,V,SH
XC311111202330,XC,31,11/11/2020 11:30:00 PM,,334,V,SH
XC300201210030,XC,30,02/01/2021 12:30:00 AM,,1.8,V,SH
XC310201210030,XC,31,02/01/2021 12:30:00 AM,,331,V,SH
XC301309211100,XC,30,13/09/2021 11:00:00 AM,,1.4,V,SH
XC311309211100,XC,31,13/09/2021 11:00:00 AM,,210,V,SH
XC301707211530,XC,30,17/07/2021 03:30:00 PM,,5.9,V,SH
XC311707211530,XC,31,17/07/2021 03:30:00 PM,,138,V,SH
XC300201210100,XC,30,02/01/2021 01:00:00 AM,,1.6,V,SH
XC310201210100,XC,31,02/01/2021 01:00:00 AM,,328,V,SH
XC302105211130,XC,30,21/05/2021 11:30:00 AM,,4.9,V,SH
XC312105211130,XC,31,21/05/2021 11:30:00 AM,,200,V,SH
XC302603210600,XC,30,26/03/2021 06:00:00 AM,,0.8,V,SH
XC312603210600,XC,31,26/03/2021 06:00:00 AM,,295,V,SH
XC311202210730,XC,31,12/02/2021 07:30:00 AM,,314,,SH
XC300201210130,XC,30,02/01/2021 01:30:00 AM,,1.6,V,SH
XC310201210130,XC,31,02/01/2021 01:30:00 AM,,331,V,SH
XC300201210200,XC,30,02/01/2021 02:00:00 AM,,1.6,V,SH
XC310201210200,XC,31,02/01/2021 02:00:00 AM,,314,V,SH
XC302603210630,XC,30,26/03/2021 06:30:00 AM,,0.5,V,SH
XC312603210630,XC,31,26/03/2021 06:30:00 AM,,336,V,SH
XC301202210800,XC,30,12/02/2021 08:00:00 AM,,2.4,,SH
XC311202210800,XC,31,12/02/2021 08:00:00 AM,,309,,SH
XC301405211530,XC,30,14/05/2021 03:30:00 PM,,5.1,V,SH
XC301405211600,XC,30,14/05/2021 04:00:00 PM,,5.9,V,SH
XC301405211630,XC,30,14/05/2021 04:30:00 PM,,5.7,V,SH
XC301405211700,XC,30,14/05/2021 05:00:00 PM,,5.8,V,SH
XC301405211730,XC,30,14/05/2021 05:30:00 PM,,6.3,V,SH
XC301405211800,XC,30,14/05/2021 06:00:00 PM,,5.7,V,SH
XC301405211830,XC,30,14/05/2021 06:30:00 PM,,4.8,V,SH
XC301405211900,XC,30,14/05/2021 07:00:00 PM,,3.7,V,SH
XC301405211930,XC,30,14/05/2021 07:30:00 PM,,3.2,V,SH
XC301405212000,XC,30,14/05/2021 08:00:00 PM,,2.7,V,SH
XC301405212030,XC,30,14/05/2021 08:30:00 PM,,2.6,V,SH
XC301405212100,XC,30,14/05/2021 09:00:00 PM,,1.6,V,SH
XC301405212130,XC,30,14/05/2021 09:30:00 PM,,0.9,V,SH
XC301405212200,XC,30,14/05/2021 10:00:00 PM,,0.7,V,SH
XC301405212230,XC,30,14/05/2021 10:30:00 PM,,1,V,SH
XC301405212300,XC,30,14/05/2021 11:00:00 PM,,0.6,V,SH
XC301405212330,XC,30,14/05/2021 11:30:00 PM,,1.2,V,SH
XC311405211530,XC,31,14/05/2021 03:30:00 PM,,31,V,SH
XC311405211600,XC,31,14/05/2021 04:00:00 PM,,47,V,SH
XC311405211630,XC,31,14/05/2021 04:30:00 PM,,68,V,SH
XC311405211700,XC,31,14/05/2021 05:00:00 PM,,61,V,SH
XC311405211730,XC,31,14/05/2021 05:30:00 PM,,67,V,SH
XC311405211800,XC,31,14/05/2021 06:00:00 PM,,64,V,SH
XC311405211830,XC,31,14/05/2021 06:30:00 PM,,68,V,SH
XC311405211900,XC,31,14/05/2021 07:00:00 PM,,67,V,SH
XC311405211930,XC,31,14/05/2021 07:30:00 PM,,58,V,SH
XC311405212000,XC,31,14/05/2021 08:00:00 PM,,55,V,SH
XC311405212030,XC,31,14/05/2021 08:30:00 PM,,57,V,SH
XC311405212100,XC,31,14/05/2021 09:00:00 PM,,98,V,SH
XC311405212130,XC,31,14/05/2021 09:30:00 PM,,126,V,SH
XC311405212200,XC,31,14/05/2021 10:00:00 PM,,36,V,SH
XC311405212230,XC,31,14/05/2021 10:30:00 PM,,31,V,SH
XC311405212300,XC,31,14/05/2021 11:00:00 PM,,79,V,SH
XC311405212330,XC,31,14/05/2021 11:30:00 PM,,62,V,SH
XC302812212030,XC,30,28/12/2021 08:30:00 PM,,6.1,V,SH
XC312812212030,XC,31,28/12/2021 08:30:00 PM,,288,V,SH
XC300201210230,XC,30,02/01/2021 02:30:00 AM,,1.8,V,SH
XC310201210230,XC,31,02/01/2021 02:30:00 AM,,309,V,SH
XC302105211030,XC,30,21/05/2021 10:30:00 AM,,4.8,V,SH
XC312105211030,XC,31,21/05/2021 10:30:00 AM,,198,V,SH
XC302002221130,XC,30,20/02/2022 11:30:00 AM,,2.3,V,SH
XC312002221130,XC,31,20/02/2022 11:30:00 AM,,300,V,SH
XC301309211030,XC,30,13/09/2021 10:30:00 AM,,1.3,V,SH
XC311309211030,XC,31,13/09/2021 10:30:00 AM,,244,V,SH
XC300911210130,XC,30,09/11/2021 01:30:00 AM,,1,V,SH
XC310911210130,XC,31,09/11/2021 01:30:00 AM,,339,V,SH
XC300201210300,XC,30,02/01/2021 03:00:00 AM,,2.2,V,SH
XC310201210300,XC,31,02/01/2021 03:00:00 AM,,311,V,SH
XC301202210830,XC,30,12/02/2021 08:30:00 AM,,1.9,,SH
XC311202210830,XC,31,12/02/2021 08:30:00 AM,,295,,SH
XC301707211500,XC,30,17/07/2021 03:00:00 PM,,5.9,V,SH
XC311707211500,XC,31,17/07/2021 03:00:00 PM,,138,V,SH
XC302603210530,XC,30,26/03/2021 05:30:00 AM,,1,V,SH
XC312603210530,XC,31,26/03/2021 05:30:00 AM,,302,V,SH
XC302105211100,XC,30,21/05/2021 11:00:00 AM,,4.5,V,SH
XC302105211330,XC,30,21/05/2021 01:30:00 PM,,3.8,V,SH
XC312105211100,XC,31,21/05/2021 11:00:00 AM,,200,V,SH
XC302011200730,XC,30,20/11/2020 07:30:00 AM,,1.8,,SH
XC312011200730,XC,31,20/11/2020 07:30:00 AM,,291,,SH
XC300201210330,XC,30,02/01/2021 03:30:00 AM,,1.9,V,SH
XC310201210330,XC,31,02/01/2021 03:30:00 AM,,317,V,SH
XC301202210900,XC,30,12/02/2021 09:00:00 AM,,1,,SH
XC311202210900,XC,31,12/02/2021 09:00:00 AM,,308,,SH
XC312603210800,XC,31,26/03/2021 08:00:00 AM,,331,V,SH
XC301707211730,XC,30,17/07/2021 05:30:00 PM,,6,V,SH
XC311707211730,XC,31,17/07/2021 05:30:00 PM,,145,V,SH
XC300911210200,XC,30,09/11/2021 02:00:00 AM,,1.4,V,SH
XC310911210200,XC,31,09/11/2021 02:00:00 AM,,320,V,SH
XC302011200800,XC,30,20/11/2020 08:00:00 AM,,1.3,,SH
XC312011200800,XC,31,20/11/2020 08:00:00 AM,,287,,SH
XC312105211330,XC,31,21/05/2021 01:30:00 PM,,204,V,SH
XC300201210400,XC,30,02/01/2021 04:00:00 AM,,2,V,SH
XC310201210400,XC,31,02/01/2021 04:00:00 AM,,316,V,SH
XC301202210930,XC,30,12/02/2021 09:30:00 AM,,1.2,,SH
XC311202210930,XC,31,12/02/2021 09:30:00 AM,,308,,SH
XC302011200830,XC,30,20/11/2020 08:30:00 AM,,1.5,,SH
XC312011200830,XC,31,20/11/2020 08:30:00 AM,,296,,SH
XC301309211130,XC,30,13/09/2021 11:30:00 AM,,1.6,V,SH
XC311309211130,XC,31,13/09/2021 11:30:00 AM,,236,V,SH
XC302603210830,XC,30,26/03/2021 08:30:00 AM,,1.6,V,SH
XC312603210830,XC,31,26/03/2021 08:30:00 AM,,314,V,SH
XC301707211800,XC,30,17/07/2021 06:00:00 PM,,4.8,V,SH
XC311707211800,XC,31,17/07/2021 06:00:00 PM,,143,V,SH
XC302812212130,XC,30,28/12/2021 09:30:00 PM,,6.3,V,SH
XC312812212130,XC,31,28/12/2021 09:30:00 PM,,291,V,SH
XC302105211400,XC,30,21/05/2021 02:00:00 PM,,4,V,SH
XC312105211400,XC,31,21/05/2021 02:00:00 PM,,201,V,SH
XC300201210430,XC,30,02/01/2021 04:30:00 AM,,2.4,V,SH
XC310201210430,XC,31,02/01/2021 04:30:00 AM,,310,V,SH
XC302011200900,XC,30,20/11/2020 09:00:00 AM,,2.3,,SH
XC312011200900,XC,31,20/11/2020 09:00:00 AM,,296,,SH
XC301202211000,XC,30,12/02/2021 10:00:00 AM,,1.1,,SH
XC311202211000,XC,31,12/02/2021 10:00:00 AM,,317,,SH
XC302002221230,XC,30,20/02/2022 12:30:00 PM,,2.1,V,SH
XC312002221230,XC,31,20/02/2022 12:30:00 PM,,292,V,SH
XC302603210900,XC,30,26/03/2021 09:00:00 AM,,1.4,V,SH
XC312603210900,XC,31,26/03/2021 09:00:00 AM,,308,V,SH
XC300911210230,XC,30,09/11/2021 02:30:00 AM,,1.5,V,SH
XC310911210230,XC,31,09/11/2021 02:30:00 AM,,309,V,SH
XC300201210500,XC,30,02/01/2021 05:00:00 AM,,2.9,V,SH
XC310201210500,XC,31,02/01/2021 05:00:00 AM,,302,V,SH
XC302105211430,XC,30,21/05/2021 02:30:00 PM,,4,V,SH
XC312105211430,XC,31,21/05/2021 02:30:00 PM,,205,V,SH
XC301707211600,XC,30,17/07/2021 04:00:00 PM,,5,V,SH
XC311707211600,XC,31,17/07/2021 04:00:00 PM,,143,V,SH
XC301309211200,XC,30,13/09/2021 12:00:00 PM,,3.3,V,SH
XC311309211200,XC,31,13/09/2021 12:00:00 PM,,211,V,SH
XC301405211500,XC,30,14/05/2021 03:00:00 PM,,2.6,V,SH
XC311405211500,XC,31,14/05/2021 03:00:00 PM,,309,V,SH
XC302011200930,XC,30,20/11/2020 09:30:00 AM,,2.1,,SH
XC312011200930,XC,31,20/11/2020 09:30:00 AM,,304,,SH
XC301202211030,XC,30,12/02/2021 10:30:00 AM,,1.1,,SH
XC311202211030,XC,31,12/02/2021 10:30:00 AM,,288,,SH
XC300402212300,XC,30,04/02/2021 11:00:00 PM,,0.9,V,SH
XC300402212330,XC,30,04/02/2021 11:30:00 PM,,0.9,V,SH
XC310402212300,XC,31,04/02/2021 11:00:00 PM,,17,V,SH
XC310402212330,XC,31,04/02/2021 11:30:00 PM,,1,V,SH
XC300201210530,XC,30,02/01/2021 05:30:00 AM,,3.2,V,SH
XC310201210530,XC,31,02/01/2021 05:30:00 AM,,303,V,SH
XC302011201000,XC,30,20/11/2020 10:00:00 AM,,2.4,,SH
XC312011201000,XC,31,20/11/2020 10:00:00 AM,,295,,SH
XC302105211200,XC,30,21/05/2021 12:00:00 PM,,4.1,V,SH
XC312105211200,XC,31,21/05/2021 12:00:00 PM,,205,V,SH
XC302603210700,XC,30,26/03/2021 07:00:00 AM,,0.5,V,SH
XC312603210700,XC,31,26/03/2021 07:00:00 AM,,332,V,SH
XC301202211100,XC,30,12/02/2021 11:00:00 AM,,0.9,,SH
XC311202211100,XC,31,12/02/2021 11:00:00 AM,,249,,SH
XC301707211630,XC,30,17/07/2021 04:30:00 PM,,4.8,V,SH
XC311707211630,XC,31,17/07/2021 04:30:00 PM,,146,V,SH
XC300201210600,XC,30,02/01/2021 06:00:00 AM,,2.5,V,SH
XC310201210600,XC,31,02/01/2021 06:00:00 AM,,311,V,SH
XC302011201030,XC,30,20/11/2020 10:30:00 AM,,2.1,,SH
XC312011201030,XC,31,20/11/2020 10:30:00 AM,,294,,SH
XC302812212200,XC,30,28/12/2021 10:00:00 PM,,6,V,SH
XC312812212200,XC,31,28/12/2021 10:00:00 PM,,292,V,SH
XC301309211230,XC,30,13/09/2021 12:30:00 PM,,3.2,V,SH
XC311309211230,XC,31,13/09/2021 12:30:00 PM,,205,V,SH
XC301211202030,XC,30,12/11/2020 08:30:00 PM,,1.4,V,SH
XC301211202100,XC,30,12/11/2020 09:00:00 PM,,1.6,V,SH
XC301211202130,XC,30,12/11/2020 09:30:00 PM,,1.6,V,SH
XC301211202200,XC,30,12/11/2020 10:00:00 PM,,1,V,SH
XC301211202230,XC,30,12/11/2020 10:30:00 PM,,1.6,V,SH
XC301211202300,XC,30,12/11/2020 11:00:00 PM,,1.9,V,SH
XC301211202330,XC,30,12/11/2020 11:30:00 PM,,1.6,V,SH
XC311211202030,XC,31,12/11/2020 08:30:00 PM,,303,V,SH
XC311211202100,XC,31,12/11/2020 09:00:00 PM,,324,V,SH
XC311211202130,XC,31,12/11/2020 09:30:00 PM,,330,V,SH
XC311211202200,XC,31,12/11/2020 10:00:00 PM,,293,V,SH
XC311211202230,XC,31,12/11/2020 10:30:00 PM,,320,V,SH
XC311211202300,XC,31,12/11/2020 11:00:00 PM,,334,V,SH
XC311211202330,XC,31,12/11/2020 11:30:00 PM,,327,V,SH
XC301211200000,XC,30,12/11/2020 12:00:00 AM,,1.6,V,SH
XC301211200030,XC,30,12/11/2020 12:30:00 AM,,2,V,SH
XC301211200100,XC,30,12/11/2020 01:00:00 AM,,1.5,V,SH
XC301211200130,XC,30,12/11/2020 01:30:00 AM,,0.9,V,SH
XC301211200200,XC,30,12/11/2020 02:00:00 AM,,1.3,V,SH
XC301211200230,XC,30,12/11/2020 02:30:00 AM,,1.6,V,SH
XC301211200300,XC,30,12/11/2020 03:00:00 AM,,2,V,SH
XC301211200330,XC,30,12/11/2020 03:30:00 AM,,1.6,V,SH
XC301211200400,XC,30,12/11/2020 04:00:00 AM,,2.4,V,SH
XC301211200430,XC,30,12/11/2020 04:30:00 AM,,2.3,V,SH
XC301211200500,XC,30,12/11/2020 05:00:00 AM,,2.2,V,SH
XC301211200530,XC,30,12/11/2020 05:30:00 AM,,1.9,V,SH
XC301211200600,XC,30,12/11/2020 06:00:00 AM,,1.4,V,SH
XC301211200630,XC,30,12/11/2020 06:30:00 AM,,1.2,V,SH
XC301211200700,XC,30,12/11/2020 07:00:00 AM,,1.5,V,SH
XC301211200730,XC,30,12/11/2020 07:30:00 AM,,2,V,SH
XC301211200800,XC,30,12/11/2020 08:00:00 AM,,1.3,V,SH
XC301211200830,XC,30,12/11/2020 08:30:00 AM,,1.1,V,SH
XC301211200900,XC,30,12/11/2020 09:00:00 AM,,1.9,V,SH
XC301211200930,XC,30,12/11/2020 09:30:00 AM,,2.1,V,SH
XC301211201000,XC,30,12/11/2020 10:00:00 AM,,2.3,V,SH
XC301211201030,XC,30,12/11/2020 10:30:00 AM,,1.9,V,SH
XC301211201100,XC,30,12/11/2020 11:00:00 AM,,1.5,V,SH
XC301211201130,XC,30,12/11/2020 11:30:00 AM,,1.4,V,SH
XC301211201200,XC,30,12/11/2020 12:00:00 PM,,1.3,V,SH
XC301211201230,XC,30,12/11/2020 12:30:00 PM,,0.7,V,SH
XC301211201300,XC,30,12/11/2020 01:00:00 PM,,0.8,V,SH
XC301211201330,XC,30,12/11/2020 01:30:00 PM,,0.7,V,SH
XC301211201400,XC,30,12/11/2020 02:00:00 PM,,1.5,V,SH
XC301211201430,XC,30,12/11/2020 02:30:00 PM,,1.6,V,SH
XC301211201500,XC,30,12/11/2020 03:00:00 PM,,2.2,V,SH
XC301211201530,XC,30,12/11/2020 03:30:00 PM,,2.1,V,SH
XC301211201600,XC,30,12/11/2020 04:00:00 PM,,2.1,V,SH
XC301211201630,XC,30,12/11/2020 04:30:00 PM,,1.7,V,SH
XC301211201700,XC,30,12/11/2020 05:00:00 PM,,1.8,V,SH
XC301211201730,XC,30,12/11/2020 05:30:00 PM,,0.6,V,SH
XC301211201800,XC,30,12/11/2020 06:00:00 PM,,0,V,SH
XC301211201830,XC,30,12/11/2020 06:30:00 PM,,0.1,V,SH
XC301211201900,XC,30,12/11/2020 07:00:00 PM,,0.9,V,SH
XC301211201930,XC,30,12/11/2020 07:30:00 PM,,0.6,V,SH
XC301211202000,XC,30,12/11/2020 08:00:00 PM,,0.8,V,SH
XC311211200000,XC,31,12/11/2020 12:00:00 AM,,323,V,SH
XC311211200030,XC,31,12/11/2020 12:30:00 AM,,320,V,SH
XC311211200100,XC,31,12/11/2020 01:00:00 AM,,303,V,SH
XC311211200130,XC,31,12/11/2020 01:30:00 AM,,341,V,SH
XC311211200200,XC,31,12/11/2020 02:00:00 AM,,328,V,SH
XC311211200230,XC,31,12/11/2020 02:30:00 AM,,299,V,SH
XC311211200300,XC,31,12/11/2020 03:00:00 AM,,299,V,SH
XC311211200330,XC,31,12/11/2020 03:30:00 AM,,311,V,SH
XC311211200400,XC,31,12/11/2020 04:00:00 AM,,300,V,SH
XC311211200430,XC,31,12/11/2020 04:30:00 AM,,317,V,SH
XC311211200500,XC,31,12/11/2020 05:00:00 AM,,313,V,SH
XC311211200530,XC,31,12/11/2020 05:30:00 AM,,295,V,SH
XC311211200600,XC,31,12/11/2020 06:00:00 AM,,275,V,SH
XC311211200630,XC,31,12/11/2020 06:30:00 AM,,260,V,SH
XC311211200700,XC,31,12/11/2020 07:00:00 AM,,277,V,SH
XC311211200730,XC,31,12/11/2020 07:30:00 AM,,320,V,SH
XC311211200800,XC,31,12/11/2020 08:00:00 AM,,313,V,SH
XC311211200830,XC,31,12/11/2020 08:30:00 AM,,261,V,SH
XC311211200900,XC,31,12/11/2020 09:00:00 AM,,304,V,SH
XC311211200930,XC,31,12/11/2020 09:30:00 AM,,317,V,SH
XC311211201000,XC,31,12/11/2020 10:00:00 AM,,324,V,SH
XC311211201030,XC,31,12/11/2020 10:30:00 AM,,307,V,SH
XC311211201100,XC,31,12/11/2020 11:00:00 AM,,294,V,SH
XC311211201130,XC,31,12/11/2020 11:30:00 AM,,296,V,SH
XC311211201200,XC,31,12/11/2020 12:00:00 PM,,260,V,SH
XC311211201230,XC,31,12/11/2020 12:30:00 PM,,258,V,SH
XC311211201300,XC,31,12/11/2020 01:00:00 PM,,146,V,SH
XC311211201330,XC,31,12/11/2020 01:30:00 PM,,117,V,SH
XC311211201400,XC,31,12/11/2020 02:00:00 PM,,152,V,SH
XC311211201430,XC,31,12/11/2020 02:30:00 PM,,153,V,SH
XC311211201500,XC,31,12/11/2020 03:00:00 PM,,154,V,SH
XC311211201530,XC,31,12/11/2020 03:30:00 PM,,158,V,SH
XC311211201600,XC,31,12/11/2020 04:00:00 PM,,158,V,SH
XC311211201630,XC,31,12/11/2020 04:30:00 PM,,164,V,SH
XC311211201700,XC,31,12/11/2020 05:00:00 PM,,151,V,SH
XC311211201730,XC,31,12/11/2020 05:30:00 PM,,156,V,SH
XC311211201800,XC,31,12/11/2020 06:00:00 PM,,136,V,SH
XC311211201830,XC,31,12/11/2020 06:30:00 PM,,245,V,SH
XC311211201900,XC,31,12/11/2020 07:00:00 PM,,263,V,SH
XC311211201930,XC,31,12/11/2020 07:30:00 PM,,303,V,SH
XC311211202000,XC,31,12/11/2020 08:00:00 PM,,314,V,SH
XC300911210300,XC,30,09/11/2021 03:00:00 AM,,2.2,V,SH
XC310911210300,XC,31,09/11/2021 03:00:00 AM,,304,V,SH
XC302105211230,XC,30,21/05/2021 12:30:00 PM,,4.7,V,SH
XC312105211230,XC,31,21/05/2021 12:30:00 PM,,199,V,SH
XC302011201100,XC,30,20/11/2020 11:00:00 AM,,2.2,,SH
XC312011201100,XC,31,20/11/2020 11:00:00 AM,,302,,SH
XC301202211130,XC,30,12/02/2021 11:30:00 AM,,0.8,,SH
XC311202211130,XC,31,12/02/2021 11:30:00 AM,,308,,SH
XC300201210630,XC,30,02/01/2021 06:30:00 AM,,3.4,V,SH
XC310201210630,XC,31,02/01/2021 06:30:00 AM,,299,V,SH
XC302603210730,XC,30,26/03/2021 07:30:00 AM,,0.7,V,SH
XC312603210730,XC,31,26/03/2021 07:30:00 AM,,335,V,SH
XC302812212100,XC,30,28/12/2021 09:00:00 PM,,6.8,V,SH
XC312812212100,XC,31,28/12/2021 09:00:00 PM,,287,V,SH
XC301707211700,XC,30,17/07/2021 05:00:00 PM,,5.3,V,SH
XC311707211700,XC,31,17/07/2021 05:00:00 PM,,139,V,SH
XC301309211300,XC,30,13/09/2021 01:00:00 PM,,3.2,V,SH
XC311309211300,XC,31,13/09/2021 01:00:00 PM,,202,V,SH
XC302002221200,XC,30,20/02/2022 12:00:00 PM,,1.9,V,SH
XC312002221200,XC,31,20/02/2022 12:00:00 PM,,283,V,SH
XC302105211300,XC,30,21/05/2021 01:00:00 PM,,4.7,V,SH
XC312105211300,XC,31,21/05/2021 01:00:00 PM,,201,V,SH
XC302011201130,XC,30,20/11/2020 11:30:00 AM,,3.2,,SH
XC312011201130,XC,31,20/11/2020 11:30:00 AM,,296,,SH
XC300201210700,XC,30,02/01/2021 07:00:00 AM,,3.6,V,SH
XC310201210700,XC,31,02/01/2021 07:00:00 AM,,299,V,SH
XC301309211430,XC,30,13/09/2021 02:30:00 PM,,2.9,V,SH
XC311309211430,XC,31,13/09/2021 02:30:00 PM,,200,V,SH
XC300911210430,XC,30,09/11/2021 04:30:00 AM,,1.9,V,SH
XC310911210430,XC,31,09/11/2021 04:30:00 AM,,317,V,SH
XC301202211200,XC,30,12/02/2021 12:00:00 PM,,1.1,,SH
XC311202211200,XC,31,12/02/2021 12:00:00 PM,,306,,SH
XC301707211930,XC,30,17/07/2021 07:30:00 PM,,2.7,V,SH
XC311707211930,XC,31,17/07/2021 07:30:00 PM,,124,V,SH
XC302105211530,XC,30,21/05/2021 03:30:00 PM,,4.2,V,SH
XC312105211530,XC,31,21/05/2021 03:30:00 PM,,201,V,SH
XC302812212330,XC,30,28/12/2021 11:30:00 PM,,3,V,SH
XC312812212330,XC,31,28/12/2021 11:30:00 PM,,312,V,SH
XC302603211000,XC,30,26/03/2021 10:00:00 AM,,1.1,V,SH
XC312603211000,XC,31,26/03/2021 10:00:00 AM,,199,V,SH
XC302011201200,XC,30,20/11/2020 12:00:00 PM,,2.5,,SH
XC312011201200,XC,31,20/11/2020 12:00:00 PM,,291,,SH
XC300201210730,XC,30,02/01/2021 07:30:00 AM,,3.6,V,SH
XC310201210730,XC,31,02/01/2021 07:30:00 AM,,302,V,SH
XC302002221300,XC,30,20/02/2022 01:00:00 PM,,2.6,V,SH
XC312002221300,XC,31,20/02/2022 01:00:00 PM,,298,V,SH
XC302105211600,XC,30,21/05/2021 04:00:00 PM,,3.4,V,SH
XC312105211600,XC,31,21/05/2021 04:00:00 PM,,202,V,SH
XC301202211230,XC,30,12/02/2021 12:30:00 PM,,0.9,,SH
XC311202211230,XC,31,12/02/2021 12:30:00 PM,,252,,SH
XC302011201230,XC,30,20/11/2020 12:30:00 PM,,2.4,,SH
XC312011201230,XC,31,20/11/2020 12:30:00 PM,,290,,SH
XC301309211500,XC,30,13/09/2021 03:00:00 PM,,2.8,V,SH
XC311309211500,XC,31,13/09/2021 03:00:00 PM,,207,V,SH
XC301707212000,XC,30,17/07/2021 08:00:00 PM,,2.2,V,SH
XC311707212000,XC,31,17/07/2021 08:00:00 PM,,124,V,SH
XC302603211030,XC,30,26/03/2021 10:30:00 AM,,0.9,V,SH
XC312603211030,XC,31,26/03/2021 10:30:00 AM,,262,V,SH
XC300201210800,XC,30,02/01/2021 08:00:00 AM,,3.3,V,SH
XC310201210800,XC,31,02/01/2021 08:00:00 AM,,302,V,SH
XC302011201300,XC,30,20/11/2020 01:00:00 PM,,2.4,,SH
XC312011201300,XC,31,20/11/2020 01:00:00 PM,,295,,SH
XC301202211300,XC,30,12/02/2021 01:00:00 PM,,0.6,,SH
XC311202211300,XC,31,12/02/2021 01:00:00 PM,,298,,SH
XC300911210500,XC,30,09/11/2021 05:00:00 AM,,2,V,SH
XC310911210500,XC,31,09/11/2021 05:00:00 AM,,311,V,SH
XC302105211630,XC,30,21/05/2021 04:30:00 PM,,3.4,V,SH
XC312105211630,XC,31,21/05/2021 04:30:00 PM,,202,V,SH
XC300201210830,XC,30,02/01/2021 08:30:00 AM,,3.4,V,SH
XC310201210830,XC,31,02/01/2021 08:30:00 AM,,300,V,SH
XC302912210000,XC,30,29/12/2021 12:00:00 AM,,2.1,V,SH
XC312912210000,XC,31,29/12/2021 12:00:00 AM,,310,V,SH
XC301707212030,XC,30,17/07/2021 08:30:00 PM,,1.9,V,SH
XC311707212030,XC,31,17/07/2021 08:30:00 PM,,130,V,SH
XC302603211100,XC,30,26/03/2021 11:00:00 AM,,1.7,V,SH
XC312603211100,XC,31,26/03/2021 11:00:00 AM,,172,V,SH
XC302011201330,XC,30,20/11/2020 01:30:00 PM,,1.7,,SH
XC312011201330,XC,31,20/11/2020 01:30:00 PM,,292,,SH
XC301309211530,XC,30,13/09/2021 03:30:00 PM,,3,V,SH
XC311309211530,XC,31,13/09/2021 03:30:00 PM,,202,V,SH
XC301202211330,XC,30,12/02/2021 01:30:00 PM,,1.1,,SH
XC311202211330,XC,31,12/02/2021 01:30:00 PM,,288,,SH
XC302105211700,XC,30,21/05/2021 05:00:00 PM,,3.1,V,SH
XC312105211700,XC,31,21/05/2021 05:00:00 PM,,201,V,SH
XC300201210900,XC,30,02/01/2021 09:00:00 AM,,3.3,V,SH
XC310201210900,XC,31,02/01/2021 09:00:00 AM,,300,V,SH
XC302011201400,XC,30,20/11/2020 02:00:00 PM,,1,,SH
XC312011201400,XC,31,20/11/2020 02:00:00 PM,,284,,SH
XC301707212100,XC,30,17/07/2021 09:00:00 PM,,2,V,SH
XC311707212100,XC,31,17/07/2021 09:00:00 PM,,147,V,SH
XC302002221330,XC,30,20/02/2022 01:30:00 PM,,2.3,V,SH
XC312002221330,XC,31,20/02/2022 01:30:00 PM,,290,V,SH
XC302603211130,XC,30,26/03/2021 11:30:00 AM,,1.5,V,SH
XC312603211130,XC,31,26/03/2021 11:30:00 AM,,181,V,SH
XC301309211600,XC,30,13/09/2021 04:00:00 PM,,2.5,V,SH
XC311309211600,XC,31,13/09/2021 04:00:00 PM,,219,V,SH
XC300911210530,XC,30,09/11/2021 05:30:00 AM,,2.1,V,SH
XC310911210530,XC,31,09/11/2021 05:30:00 AM,,291,V,SH
XC301202211400,XC,30,12/02/2021 02:00:00 PM,,3.9,,SH
XC311202211400,XC,31,12/02/2021 02:00:00 PM,,286,,SH
XC300201210930,XC,30,02/01/2021 09:30:00 AM,,3.9,V,SH
XC310201210930,XC,31,02/01/2021 09:30:00 AM,,298,V,SH
XC302105211730,XC,30,21/05/2021 05:30:00 PM,,3.1,V,SH
XC312105211730,XC,31,21/05/2021 05:30:00 PM,,204,V,SH
XC302011201430,XC,30,20/11/2020 02:30:00 PM,,1.4,,SH
XC312011201430,XC,31,20/11/2020 02:30:00 PM,,294,,SH
XC301707212130,XC,30,17/07/2021 09:30:00 PM,,1.8,V,SH
XC311707212130,XC,31,17/07/2021 09:30:00 PM,,150,V,SH
XC302603211200,XC,30,26/03/2021 12:00:00 PM,,1.6,V,SH
XC312603211200,XC,31,26/03/2021 12:00:00 PM,,173,V,SH
XC302011201500,XC,30,20/11/2020 03:00:00 PM,,1.9,,SH
XC312011201500,XC,31,20/11/2020 03:00:00 PM,,303,,SH
XC300201211000,XC,30,02/01/2021 10:00:00 AM,,3.3,V,SH
XC310201211000,XC,31,02/01/2021 10:00:00 AM,,299,V,SH
XC301202211430,XC,30,12/02/2021 02:30:00 PM,,4.4,,SH
XC311202211430,XC,31,12/02/2021 02:30:00 PM,,288,,SH
XC302105211800,XC,30,21/05/2021 06:00:00 PM,,2,V,SH
XC312105211800,XC,31,21/05/2021 06:00:00 PM,,218,V,SH
XC301309211630,XC,30,13/09/2021 04:30:00 PM,,2.4,V,SH
XC311309211630,XC,31,13/09/2021 04:30:00 PM,,207,V,SH
XC302011201530,XC,30,20/11/2020 03:30:00 PM,,1.9,,SH
XC312011201530,XC,31,20/11/2020 03:30:00 PM,,296,,SH
XC302812212230,XC,30,28/12/2021 10:30:00 PM,,4,V,SH
XC312812212230,XC,31,28/12/2021 10:30:00 PM,,295,V,SH
XC300201211030,XC,30,02/01/2021 10:30:00 AM,,2.9,V,SH
XC310201211030,XC,31,02/01/2021 10:30:00 AM,,300,V,SH
XC301707212200,XC,30,17/07/2021 10:00:00 PM,,1.9,V,SH
XC311707212200,XC,31,17/07/2021 10:00:00 PM,,131,V,SH
XC302603211230,XC,30,26/03/2021 12:30:00 PM,,4.3,V,SH
XC312603211230,XC,31,26/03/2021 12:30:00 PM,,148,V,SH
XC301202211500,XC,30,12/02/2021 03:00:00 PM,,4.3,,SH
XC311202211500,XC,31,12/02/2021 03:00:00 PM,,285,,SH
XC302105211830,XC,30,21/05/2021 06:30:00 PM,,1.6,V,SH
XC312105211830,XC,31,21/05/2021 06:30:00 PM,,226,V,SH
XC302002221400,XC,30,20/02/2022 02:00:00 PM,,2.7,V,SH
XC312002221400,XC,31,20/02/2022 02:00:00 PM,,295,V,SH
XC300911210330,XC,30,09/11/2021 03:30:00 AM,,1.7,V,SH
XC310911210330,XC,31,09/11/2021 03:30:00 AM,,323,V,SH
XC302011201600,XC,30,20/11/2020 04:00:00 PM,,0.9,,SH
XC302011201630,XC,30,20/11/2020 04:30:00 PM,,0.8,,SH
XC312011201600,XC,31,20/11/2020 04:00:00 PM,,312,,SH
XC312011201630,XC,31,20/11/2020 04:30:00 PM,,326,,SH
XC302011201830,XC,30,20/11/2020 06:30:00 PM,,1.8,,SH
XC301309211700,XC,30,13/09/2021 05:00:00 PM,,2.8,V,SH
XC311309211700,XC,31,13/09/2021 05:00:00 PM,,203,V,SH
XC300201211100,XC,30,02/01/2021 11:00:00 AM,,3,V,SH
XC310201211100,XC,31,02/01/2021 11:00:00 AM,,303,V,SH
XC301707212230,XC,30,17/07/2021 10:30:00 PM,,1.1,V,SH
XC311707212230,XC,31,17/07/2021 10:30:00 PM,,150,V,SH
XC301202211530,XC,30,12/02/2021 03:30:00 PM,,4.5,,SH
XC311202211530,XC,31,12/02/2021 03:30:00 PM,,292,,SH
XC302603211300,XC,30,26/03/2021 01:00:00 PM,,5.4,V,SH
XC312603211300,XC,31,26/03/2021 01:00:00 PM,,145,V,SH
XC302105211900,XC,30,21/05/2021 07:00:00 PM,,1.3,V,SH
XC312105211900,XC,31,21/05/2021 07:00:00 PM,,268,V,SH
XC302011201700,XC,30,20/11/2020 05:00:00 PM,,0.8,,SH
XC312011201700,XC,31,20/11/2020 05:00:00 PM,,350,,SH
XC301309211330,XC,30,13/09/2021 01:30:00 PM,,3.4,V,SH
XC311309211330,XC,31,13/09/2021 01:30:00 PM,,207,V,SH
XC300201211130,XC,30,02/01/2021 11:30:00 AM,,3.7,V,SH
XC310201211130,XC,31,02/01/2021 11:30:00 AM,,296,V,SH
XC302011201730,XC,30,20/11/2020 05:30:00 PM,,1.3,,SH
XC312011201730,XC,31,20/11/2020 05:30:00 PM,,337,,SH
XC301202211600,XC,30,12/02/2021 04:00:00 PM,,3.5,,SH
XC311202211600,XC,31,12/02/2021 04:00:00 PM,,293,,SH
XC301707211830,XC,30,17/07/2021 06:30:00 PM,,3.8,V,SH
XC311707211830,XC,31,17/07/2021 06:30:00 PM,,140,V,SH
XC302812212300,XC,30,28/12/2021 11:00:00 PM,,4.5,V,SH
XC312812212300,XC,31,28/12/2021 11:00:00 PM,,298,V,SH
XC302105211930,XC,30,21/05/2021 07:30:00 PM,,1.2,V,SH
XC302105212000,XC,30,21/05/2021 08:00:00 PM,,0.5,V,SH
XC312105211930,XC,31,21/05/2021 07:30:00 PM,,248,V,SH
XC302603211330,XC,30,26/03/2021 01:30:00 PM,,5.6,V,SH
XC312603211330,XC,31,26/03/2021 01:30:00 PM,,141,V,SH
XC300911210400,XC,30,09/11/2021 04:00:00 AM,,1.4,V,SH
XC310911210400,XC,31,09/11/2021 04:00:00 AM,,331,V,SH
XC300201211200,XC,30,02/01/2021 12:00:00 PM,,3.3,V,SH
XC310201211200,XC,31,02/01/2021 12:00:00 PM,,301,V,SH
XC302011201800,XC,30,20/11/2020 06:00:00 PM,,1.8,,SH
XC312011201800,XC,31,20/11/2020 06:00:00 PM,,336,,SH
XC302002221430,XC,30,20/02/2022 02:30:00 PM,,2.3,V,SH
XC312002221430,XC,31,20/02/2022 02:30:00 PM,,272,V,SH
XC301309211400,XC,30,13/09/2021 02:00:00 PM,,2.9,V,SH
XC311309211400,XC,31,13/09/2021 02:00:00 PM,,213,V,SH
XC301202211630,XC,30,12/02/2021 04:30:00 PM,,3.5,,SH
XC311202211630,XC,31,12/02/2021 04:30:00 PM,,294,,SH
XC301707211900,XC,30,17/07/2021 07:00:00 PM,,2.9,V,SH
XC311707211900,XC,31,17/07/2021 07:00:00 PM,,123,V,SH
XC302105211500,XC,30,21/05/2021 03:00:00 PM,,3.7,V,SH
XC312105211500,XC,31,21/05/2021 03:00:00 PM,,203,V,SH
XC302603210930,XC,30,26/03/2021 09:30:00 AM,,1.4,V,SH
XC312603210930,XC,31,26/03/2021 09:30:00 AM,,321,V,SH
XC300201211230,XC,30,02/01/2021 12:30:00 PM,,2.8,V,SH
XC310201211230,XC,31,02/01/2021 12:30:00 PM,,301,V,SH
XC312011201830,XC,31,20/11/2020 06:30:00 PM,,328,,SH
XC301807210130,XC,30,18/07/2021 01:30:00 AM,,1.8,V,SH
XC301807210200,XC,30,18/07/2021 02:00:00 AM,,1.4,V,SH
XC311807210130,XC,31,18/07/2021 01:30:00 AM,,298,V,SH
XC302912210030,XC,30,29/12/2021 12:30:00 AM,,1.9,V,SH
XC312912210030,XC,31,29/12/2021 12:30:00 AM,,313,V,SH
XC302002221530,XC,30,20/02/2022 03:30:00 PM,,2.9,V,SH
XC312002221530,XC,31,20/02/2022 03:30:00 PM,,299,V,SH
XC302011201900,XC,30,20/11/2020 07:00:00 PM,,1.4,,SH
XC312011201900,XC,31,20/11/2020 07:00:00 PM,,10,,SH
XC300201211300,XC,30,02/01/2021 01:00:00 PM,,3.7,V,SH
XC310201211300,XC,31,02/01/2021 01:00:00 PM,,317,V,SH
XC302105212300,XC,30,21/05/2021 11:00:00 PM,,1.7,V,SH
XC312105212300,XC,31,21/05/2021 11:00:00 PM,,134,V,SH
XC301202211730,XC,30,12/02/2021 05:30:00 PM,,1.2,,SH
XC311202211730,XC,31,12/02/2021 05:30:00 PM,,304,,SH
XC302603211500,XC,30,26/03/2021 03:00:00 PM,,4.6,V,SH
XC312603211500,XC,31,26/03/2021 03:00:00 PM,,142,V,SH
XC301309212100,XC,30,13/09/2021 09:00:00 PM,,0.6,V,SH
XC311309212100,XC,31,13/09/2021 09:00:00 PM,,231,V,SH
XC311807210200,XC,31,18/07/2021 02:00:00 AM,,305,V,SH
XC300911210830,XC,30,09/11/2021 08:30:00 AM,,1.8,V,SH
XC310911210830,XC,31,09/11/2021 08:30:00 AM,,283,V,SH
XC302011201930,XC,30,20/11/2020 07:30:00 PM,,1.7,,SH
XC312011201930,XC,31,20/11/2020 07:30:00 PM,,35,,SH
XC300201211330,XC,30,02/01/2021 01:30:00 PM,,3.2,V,SH
XC310201211330,XC,31,02/01/2021 01:30:00 PM,,322,V,SH
XC301202211800,XC,30,12/02/2021 06:00:00 PM,,0.8,,SH
XC311202211800,XC,31,12/02/2021 06:00:00 PM,,315,,SH
XC302105212330,XC,30,21/05/2021 11:30:00 PM,,1.9,V,SH
XC312105212330,XC,31,21/05/2021 11:30:00 PM,,133,V,SH
XC300911210600,XC,30,09/11/2021 06:00:00 AM,,2.3,V,SH
XC310911210600,XC,31,09/11/2021 06:00:00 AM,,305,V,SH
XC302603211530,XC,30,26/03/2021 03:30:00 PM,,4,V,SH
XC312603211530,XC,31,26/03/2021 03:30:00 PM,,151,V,SH
XC301309211730,XC,30,13/09/2021 05:30:00 PM,,2,V,SH
XC311309211730,XC,31,13/09/2021 05:30:00 PM,,209,V,SH
XC302011202000,XC,30,20/11/2020 08:00:00 PM,,1.3,,SH
XC312011202000,XC,31,20/11/2020 08:00:00 PM,,49,,SH
XC300201211400,XC,30,02/01/2021 02:00:00 PM,,2.4,V,SH
XC310201211400,XC,31,02/01/2021 02:00:00 PM,,319,V,SH
XC301807210230,XC,30,18/07/2021 02:30:00 AM,,1.2,V,SH
XC311807210230,XC,31,18/07/2021 02:30:00 AM,,309,V,SH
XC302912210100,XC,30,29/12/2021 01:00:00 AM,,2.3,V,SH
XC312912210100,XC,31,29/12/2021 01:00:00 AM,,317,V,SH
XC312205210000,XC,31,22/05/2021 12:00:00 AM,,158,V,SH
XC301202211830,XC,30,12/02/2021 06:30:00 PM,,1,,SH
XC311202211830,XC,31,12/02/2021 06:30:00 PM,,286,,SH
XC302002221600,XC,30,20/02/2022 04:00:00 PM,,2.5,V,SH
XC312002221600,XC,31,20/02/2022 04:00:00 PM,,284,V,SH
XC302011202030,XC,30,20/11/2020 08:30:00 PM,,1,,SH
XC312011202030,XC,31,20/11/2020 08:30:00 PM,,119,,SH
XC302603211600,XC,30,26/03/2021 04:00:00 PM,,4.5,V,SH
XC312603211600,XC,31,26/03/2021 04:00:00 PM,,149,V,SH
XC300201211430,XC,30,02/01/2021 02:30:00 PM,,2.3,V,SH
XC310201211430,XC,31,02/01/2021 02:30:00 PM,,306,V,SH
XC301309211800,XC,30,13/09/2021 06:00:00 PM,,1.7,V,SH
XC311309211800,XC,31,13/09/2021 06:00:00 PM,,215,V,SH
XC301807210300,XC,30,18/07/2021 03:00:00 AM,,1.7,V,SH
XC311807210300,XC,31,18/07/2021 03:00:00 AM,,290,V,SH
XC302011202100,XC,30,20/11/2020 09:00:00 PM,,1,,SH
XC312011202100,XC,31,20/11/2020 09:00:00 PM,,238,,SH
XC302205210030,XC,30,22/05/2021 12:30:00 AM,,1,V,SH
XC312205210030,XC,31,22/05/2021 12:30:00 AM,,134,V,SH
XC301202211900,XC,30,12/02/2021 07:00:00 PM,,1,,SH
XC311202211900,XC,31,12/02/2021 07:00:00 PM,,133,,SH
XC300911210630,XC,30,09/11/2021 06:30:00 AM,,1.9,V,SH
XC310911210630,XC,31,09/11/2021 06:30:00 AM,,323,V,SH
XC300201211500,XC,30,02/01/2021 03:00:00 PM,,2.1,V,SH
XC310201211500,XC,31,02/01/2021 03:00:00 PM,,303,V,SH
XC302603211630,XC,30,26/03/2021 04:30:00 PM,,3.9,V,SH
XC312603211630,XC,31,26/03/2021 04:30:00 PM,,156,V,SH
XC302011202130,XC,30,20/11/2020 09:30:00 PM,,1.2,,SH
XC312011202130,XC,31,20/11/2020 09:30:00 PM,,308,,SH
XC301202211930,XC,30,12/02/2021 07:30:00 PM,,1.8,,SH
XC311202211930,XC,31,12/02/2021 07:30:00 PM,,163,,SH
XC302912210130,XC,30,29/12/2021 01:30:00 AM,,2.3,V,SH
XC312912210130,XC,31,29/12/2021 01:30:00 AM,,315,V,SH
XC301309211830,XC,30,13/09/2021 06:30:00 PM,,1.7,V,SH
XC311309211830,XC,31,13/09/2021 06:30:00 PM,,196,V,SH
XC301707212300,XC,30,17/07/2021 11:00:00 PM,,0.5,V,SH
XC311707212300,XC,31,17/07/2021 11:00:00 PM,,231,V,SH
XC300201211530,XC,30,02/01/2021 03:30:00 PM,,1.8,V,SH
XC310201211530,XC,31,02/01/2021 03:30:00 PM,,310,V,SH
XC312105212000,XC,31,21/05/2021 08:00:00 PM,,141,V,SH
XC302011202200,XC,30,20/11/2020 10:00:00 PM,,2,,SH
XC312011202200,XC,31,20/11/2020 10:00:00 PM,,320,,SH
XC302603211700,XC,30,26/03/2021 05:00:00 PM,,4.5,V,SH
XC312603211700,XC,31,26/03/2021 05:00:00 PM,,153,V,SH
XC302002221630,XC,30,20/02/2022 04:30:00 PM,,2.2,V,SH
XC312002221630,XC,31,20/02/2022 04:30:00 PM,,273,V,SH
XC301202212000,XC,30,12/02/2021 08:00:00 PM,,1.8,,SH
XC311202212000,XC,31,12/02/2021 08:00:00 PM,,129,,SH
XC300911210700,XC,30,09/11/2021 07:00:00 AM,,2.1,V,SH
XC310911210700,XC,31,09/11/2021 07:00:00 AM,,335,V,SH
XC301707212330,XC,30,17/07/2021 11:30:00 PM,,0.9,V,SH
XC311707212330,XC,31,17/07/2021 11:30:00 PM,,310,V,SH
XC300201211600,XC,30,02/01/2021 04:00:00 PM,,1.4,V,SH
XC310201211600,XC,31,02/01/2021 04:00:00 PM,,321,V,SH
XC302011202230,XC,30,20/11/2020 10:30:00 PM,,1.5,,SH
XC312011202230,XC,31,20/11/2020 10:30:00 PM,,327,,SH
XC302105212030,XC,30,21/05/2021 08:30:00 PM,,0.7,V,SH
XC312105212030,XC,31,21/05/2021 08:30:00 PM,,138,V,SH
XC301309211900,XC,30,13/09/2021 07:00:00 PM,,1.6,V,SH
XC311309211900,XC,31,13/09/2021 07:00:00 PM,,184,V,SH
XC302603211730,XC,30,26/03/2021 05:30:00 PM,,3.8,V,SH
XC312603211730,XC,31,26/03/2021 05:30:00 PM,,151,V,SH
XC301202212030,XC,30,12/02/2021 08:30:00 PM,,2.3,,SH
XC311202212030,XC,31,12/02/2021 08:30:00 PM,,142,,SH
XC302011202300,XC,30,20/11/2020 11:00:00 PM,,2.4,,SH
XC312011202300,XC,31,20/11/2020 11:00:00 PM,,329,,SH
XC300201211630,XC,30,02/01/2021 04:30:00 PM,,1.2,V,SH
XC310201211630,XC,31,02/01/2021 04:30:00 PM,,325,V,SH
XC302205210000,XC,30,22/05/2021 12:00:00 AM,,1,V,SH
XC302912210200,XC,30,29/12/2021 02:00:00 AM,,2.9,V,SH
XC312912210200,XC,31,29/12/2021 02:00:00 AM,,304,V,SH
XC301807210000,XC,30,18/07/2021 12:00:00 AM,,0.9,V,SH
XC311807210000,XC,31,18/07/2021 12:00:00 AM,,326,V,SH
XC302105212100,XC,30,21/05/2021 09:00:00 PM,,1,V,SH
XC312105212100,XC,31,21/05/2021 09:00:00 PM,,103,V,SH
XC312603212200,XC,31,26/03/2021 10:00:00 PM,,77,V,SH
XC301309211930,XC,30,13/09/2021 07:30:00 PM,,0.6,V,SH
XC311309211930,XC,31,13/09/2021 07:30:00 PM,,299,V,SH
XC302603211800,XC,30,26/03/2021 06:00:00 PM,,2.9,V,SH
XC302011202330,XC,30,20/11/2020 11:30:00 PM,,1.5,T,SH
XC312011202330,XC,31,20/11/2020 11:30:00 PM,,350,T,SH
XC312603211800,XC,31,26/03/2021 06:00:00 PM,,156,V,SH
XC301202212100,XC,30,12/02/2021 09:00:00 PM,,2.9,,SH
XC301202212130,XC,30,12/02/2021 09:30:00 PM,,2.7,,SH
XC311202212100,XC,31,12/02/2021 09:00:00 PM,,144,,SH
XC311202212130,XC,31,12/02/2021 09:30:00 PM,,150,,SH
XC300201211700,XC,30,02/01/2021 05:00:00 PM,,1.3,V,SH
XC310201211700,XC,31,02/01/2021 05:00:00 PM,,332,V,SH
XC300911210730,XC,30,09/11/2021 07:30:00 AM,,1.6,V,SH
XC310911210730,XC,31,09/11/2021 07:30:00 AM,,324,V,SH
XC301309212300,XC,30,13/09/2021 11:00:00 PM,,0.8,V,SH
XC302002221500,XC,30,20/02/2022 03:00:00 PM,,2.5,V,SH
XC312002221500,XC,31,20/02/2022 03:00:00 PM,,276,V,SH
XC302105212130,XC,30,21/05/2021 09:30:00 PM,,0.9,V,SH
XC312105212130,XC,31,21/05/2021 09:30:00 PM,,103,V,SH
XC301807210030,XC,30,18/07/2021 12:30:00 AM,,1,V,SH
XC311807210030,XC,31,18/07/2021 12:30:00 AM,,305,V,SH
XC302111200000,XC,30,21/11/2020 12:00:00 AM,,1.4,,SH
XC312111200000,XC,31,21/11/2020 12:00:00 AM,,324,,SH
XC300201211730,XC,30,02/01/2021 05:30:00 PM,,1,V,SH
XC310201211730,XC,31,02/01/2021 05:30:00 PM,,338,V,SH
XC302603211830,XC,30,26/03/2021 06:30:00 PM,,2.8,V,SH
XC312603211830,XC,31,26/03/2021 06:30:00 PM,,144,V,SH
XC301202212200,XC,30,12/02/2021 10:00:00 PM,,0.7,,SH
XC311202212200,XC,31,12/02/2021 10:00:00 PM,,131,,SH
XC301309212000,XC,30,13/09/2021 08:00:00 PM,,0.5,V,SH
XC311309212000,XC,31,13/09/2021 08:00:00 PM,,318,V,SH
XC301202212230,XC,30,12/02/2021 10:30:00 PM,,0.8,,SH
XC311202212230,XC,31,12/02/2021 10:30:00 PM,,95,,SH
XC302603211400,XC,30,26/03/2021 02:00:00 PM,,5.4,V,SH
XC312603211400,XC,31,26/03/2021 02:00:00 PM,,143,V,SH
XC302111200030,XC,30,21/11/2020 12:30:00 AM,,1.6,,SH
XC312111200030,XC,31,21/11/2020 12:30:00 AM,,303,,SH
XC302205210100,XC,30,22/05/2021 01:00:00 AM,,0.9,V,SH
XC302105212200,XC,30,21/05/2021 10:00:00 PM,,2,V,SH
XC312105212200,XC,31,21/05/2021 10:00:00 PM,,131,V,SH
XC301807210100,XC,30,18/07/2021 01:00:00 AM,,1.3,V,SH
XC311807210100,XC,31,18/07/2021 01:00:00 AM,,295,V,SH
XC302912210230,XC,30,29/12/2021 02:30:00 AM,,2.3,V,SH
XC312912210230,XC,31,29/12/2021 02:30:00 AM,,314,V,SH
XC300201211800,XC,30,02/01/2021 06:00:00 PM,,1.1,V,SH
XC310201211800,XC,31,02/01/2021 06:00:00 PM,,331,V,SH
XC300911210800,XC,30,09/11/2021 08:00:00 AM,,1.8,V,SH
XC310911210800,XC,31,09/11/2021 08:00:00 AM,,317,V,SH
XC302111200100,XC,30,21/11/2020 01:00:00 AM,,1.5,,SH
XC312111200100,XC,31,21/11/2020 01:00:00 AM,,315,,SH
XC302603211430,XC,30,26/03/2021 02:30:00 PM,,5.1,V,SH
XC312603211430,XC,31,26/03/2021 02:30:00 PM,,141,V,SH
XC301202211700,XC,30,12/02/2021 05:00:00 PM,,2,,SH
XC311202211700,XC,31,12/02/2021 05:00:00 PM,,292,,SH
XC302105212230,XC,30,21/05/2021 10:30:00 PM,,1.8,V,SH
XC312105212230,XC,31,21/05/2021 10:30:00 PM,,133,V,SH
XC301309212030,XC,30,13/09/2021 08:30:00 PM,,1.8,V,SH
XC311309212030,XC,31,13/09/2021 08:30:00 PM,,193,V,SH
XC300201211830,XC,30,02/01/2021 06:30:00 PM,,1.3,V,SH
XC310201211830,XC,31,02/01/2021 06:30:00 PM,,347,V,SH
XC302205210300,XC,30,22/05/2021 03:00:00 AM,,1.4,V,SH
XC312205210300,XC,31,22/05/2021 03:00:00 AM,,108,V,SH
XC302111200130,XC,30,21/11/2020 01:30:00 AM,,1.4,,SH
XC312111200130,XC,31,21/11/2020 01:30:00 AM,,336,,SH
XC301807210830,XC,30,18/07/2021 08:30:00 AM,,1.9,V,SH
XC301807210530,XC,30,18/07/2021 05:30:00 AM,,0.9,V,SH
XC311807210530,XC,31,18/07/2021 05:30:00 AM,,285,V,SH
XC302603211930,XC,30,26/03/2021 07:30:00 PM,,1.4,V,SH
XC312603211930,XC,31,26/03/2021 07:30:00 PM,,153,V,SH
XC301202212330,XC,30,12/02/2021 11:30:00 PM,,1,T,SH
XC311202212330,XC,31,12/02/2021 11:30:00 PM,,248,T,SH
XC301309212330,XC,30,13/09/2021 11:30:00 PM,,0.7,V,SH
XC311309212300,XC,31,13/09/2021 11:00:00 PM,,336,V,SH
XC311309212330,XC,31,13/09/2021 11:30:00 PM,,331,V,SH
XC300201211900,XC,30,02/01/2021 07:00:00 PM,,1.2,V,SH
XC310201211900,XC,31,02/01/2021 07:00:00 PM,,10,V,SH
XC302111200200,XC,30,21/11/2020 02:00:00 AM,,1.7,,SH
XC312111200200,XC,31,21/11/2020 02:00:00 AM,,334,,SH
XC300911211030,XC,30,09/11/2021 10:30:00 AM,,2.1,V,SH
XC310911211030,XC,31,09/11/2021 10:30:00 AM,,291,V,SH
XC302205210330,XC,30,22/05/2021 03:30:00 AM,,1.6,V,SH
XC312205210330,XC,31,22/05/2021 03:30:00 AM,,61,V,SH
XC301807210600,XC,30,18/07/2021 06:00:00 AM,,0.9,V,SH
XC301807210630,XC,30,18/07/2021 06:30:00 AM,,1.4,V,SH
XC311807210600,XC,31,18/07/2021 06:00:00 AM,,295,V,SH
XC302912210430,XC,30,29/12/2021 04:30:00 AM,,2.8,V,SH
XC312912210430,XC,31,29/12/2021 04:30:00 AM,,319,V,SH
XC302603212000,XC,30,26/03/2021 08:00:00 PM,,0.5,V,SH
XC312603212000,XC,31,26/03/2021 08:00:00 PM,,141,V,SH
XC301302210000,XC,30,13/02/2021 12:00:00 AM,,0.9,,SH
XC311302210000,XC,31,13/02/2021 12:00:00 AM,,57,,SH
XC300201211930,XC,30,02/01/2021 07:30:00 PM,,1.5,V,SH
XC310201211930,XC,31,02/01/2021 07:30:00 PM,,28,V,SH
XC302111200230,XC,30,21/11/2020 02:30:00 AM,,2.1,,SH
XC312111200230,XC,31,21/11/2020 02:30:00 AM,,315,,SH
XC301409210000,XC,30,14/09/2021 12:00:00 AM,,0.3,V,SH
XC311409210000,XC,31,14/09/2021 12:00:00 AM,,14,V,SH
XC302205210400,XC,30,22/05/2021 04:00:00 AM,,0.9,V,SH
XC312205210400,XC,31,22/05/2021 04:00:00 AM,,93,V,SH
XC302111200300,XC,30,21/11/2020 03:00:00 AM,,2.4,,SH
XC312111200300,XC,31,21/11/2020 03:00:00 AM,,311,,SH
XC301807210730,XC,30,18/07/2021 07:30:00 AM,,1.4,V,SH
XC311807210630,XC,31,18/07/2021 06:30:00 AM,,278,V,SH
XC300201212000,XC,30,02/01/2021 08:00:00 PM,,1.3,V,SH
XC310201212000,XC,31,02/01/2021 08:00:00 PM,,348,V,SH
XC302002221700,XC,30,20/02/2022 05:00:00 PM,,2.4,V,SH
XC312002221700,XC,31,20/02/2022 05:00:00 PM,,259,V,SH
XC301302210030,XC,30,13/02/2021 12:30:00 AM,,0.5,,SH
XC311302210030,XC,31,13/02/2021 12:30:00 AM,,316,,SH
XC302603212030,XC,30,26/03/2021 08:30:00 PM,,0.8,V,SH
XC312603212030,XC,31,26/03/2021 08:30:00 PM,,41,V,SH
XC300911211100,XC,30,09/11/2021 11:00:00 AM,,1.3,V,SH
XC310911211100,XC,31,09/11/2021 11:00:00 AM,,282,V,SH
XC302205210430,XC,30,22/05/2021 04:30:00 AM,,1.4,V,SH
XC312205210430,XC,31,22/05/2021 04:30:00 AM,,150,V,SH
XC302111200330,XC,30,21/11/2020 03:30:00 AM,,1.9,,SH
XC312111200330,XC,31,21/11/2020 03:30:00 AM,,323,,SH
XC301409210030,XC,30,14/09/2021 12:30:00 AM,,0.4,V,SH
XC311409210030,XC,31,14/09/2021 12:30:00 AM,,0,V,SH
XC300201212030,XC,30,02/01/2021 08:30:00 PM,,0.8,V,SH
XC310201212030,XC,31,02/01/2021 08:30:00 PM,,318,V,SH
XC301807210700,XC,30,18/07/2021 07:00:00 AM,,1.3,V,SH
XC311807210700,XC,31,18/07/2021 07:00:00 AM,,290,V,SH
XC301302210100,XC,30,13/02/2021 01:00:00 AM,,1.3,,SH
XC311302210100,XC,31,13/02/2021 01:00:00 AM,,318,,SH
XC302603212100,XC,30,26/03/2021 09:00:00 PM,,1.1,V,SH
XC312603212100,XC,31,26/03/2021 09:00:00 PM,,30,V,SH
XC302111200400,XC,30,21/11/2020 04:00:00 AM,,0.7,,SH
XC312111200400,XC,31,21/11/2020 04:00:00 AM,,313,,SH
XC302205210500,XC,30,22/05/2021 05:00:00 AM,,1,V,SH
XC312205210500,XC,31,22/05/2021 05:00:00 AM,,166,V,SH
XC300201212100,XC,30,02/01/2021 09:00:00 PM,,0.5,V,SH
XC310201212100,XC,31,02/01/2021 09:00:00 PM,,308,V,SH
XC301302210130,XC,30,13/02/2021 01:30:00 AM,,0.8,,SH
XC311302210130,XC,31,13/02/2021 01:30:00 AM,,23,,SH
XC301409210100,XC,30,14/09/2021 01:00:00 AM,,0.4,V,SH
XC311409210100,XC,31,14/09/2021 01:00:00 AM,,112,V,SH
XC311807210730,XC,31,18/07/2021 07:30:00 AM,,269,V,SH
XC302111200430,XC,30,21/11/2020 04:30:00 AM,,1.5,,SH
XC312111200430,XC,31,21/11/2020 04:30:00 AM,,313,,SH
XC302603212130,XC,30,26/03/2021 09:30:00 PM,,1.8,V,SH
XC312603212130,XC,31,26/03/2021 09:30:00 PM,,50,V,SH
XC302912210300,XC,30,29/12/2021 03:00:00 AM,,2.3,V,SH
XC312912210300,XC,31,29/12/2021 03:00:00 AM,,331,V,SH
XC302205210530,XC,30,22/05/2021 05:30:00 AM,,0.7,V,SH
XC312205210530,XC,31,22/05/2021 05:30:00 AM,,217,V,SH
XC302002221730,XC,30,20/02/2022 05:30:00 PM,,1.9,V,SH
XC312002221730,XC,31,20/02/2022 05:30:00 PM,,264,V,SH
XC300201212130,XC,30,02/01/2021 09:30:00 PM,,1.3,V,SH
XC310201212130,XC,31,02/01/2021 09:30:00 PM,,305,V,SH
XC300911210900,XC,30,09/11/2021 09:00:00 AM,,2.2,V,SH
XC310911210900,XC,31,09/11/2021 09:00:00 AM,,300,V,SH
XC302111200500,XC,30,21/11/2020 05:00:00 AM,,1.6,,SH
XC312111200500,XC,31,21/11/2020 05:00:00 AM,,307,,SH
XC301302210200,XC,30,13/02/2021 02:00:00 AM,,1.8,,SH
XC311302210200,XC,31,13/02/2021 02:00:00 AM,,59,,SH
XC301309212130,XC,30,13/09/2021 09:30:00 PM,,0.9,V,SH
XC311309212130,XC,31,13/09/2021 09:30:00 PM,,339,V,SH
XC302603212200,XC,30,26/03/2021 10:00:00 PM,,1.4,V,SH
XC302205210600,XC,30,22/05/2021 06:00:00 AM,,0.8,V,SH
XC312205210600,XC,31,22/05/2021 06:00:00 AM,,200,V,SH
XC301807210330,XC,30,18/07/2021 03:30:00 AM,,2.1,V,SH
XC311807210330,XC,31,18/07/2021 03:30:00 AM,,303,V,SH
XC300201212200,XC,30,02/01/2021 10:00:00 PM,,1.4,V,SH
XC310201212200,XC,31,02/01/2021 10:00:00 PM,,330,V,SH
XC302111200530,XC,30,21/11/2020 05:30:00 AM,,2,,SH
XC312111200530,XC,31,21/11/2020 05:30:00 AM,,310,,SH
XC312205210100,XC,31,22/05/2021 01:00:00 AM,,84,V,SH
XC301302210230,XC,30,13/02/2021 02:30:00 AM,,1.2,,SH
XC311302210230,XC,31,13/02/2021 02:30:00 AM,,39,,SH
XC300201212230,XC,30,02/01/2021 10:30:00 PM,,1.3,V,SH
XC310201212230,XC,31,02/01/2021 10:30:00 PM,,313,V,SH
XC302111200600,XC,30,21/11/2020 06:00:00 AM,,2.1,,SH
XC312111200600,XC,31,21/11/2020 06:00:00 AM,,305,,SH
XC301309212200,XC,30,13/09/2021 10:00:00 PM,,1.1,V,SH
XC311309212200,XC,31,13/09/2021 10:00:00 PM,,342,V,SH
XC302603212230,XC,30,26/03/2021 10:30:00 PM,,0.8,V,SH
XC312603212230,XC,31,26/03/2021 10:30:00 PM,,136,V,SH
XC301807210400,XC,30,18/07/2021 04:00:00 AM,,1.9,V,SH
XC311807210400,XC,31,18/07/2021 04:00:00 AM,,304,V,SH
XC302912210330,XC,30,29/12/2021 03:30:00 AM,,2.8,V,SH
XC312912210330,XC,31,29/12/2021 03:30:00 AM,,312,V,SH
XC300911210930,XC,30,09/11/2021 09:30:00 AM,,3.2,V,SH
XC310911210930,XC,31,09/11/2021 09:30:00 AM,,292,V,SH
XC302205210130,XC,30,22/05/2021 01:30:00 AM,,1,V,SH
XC312205210130,XC,31,22/05/2021 01:30:00 AM,,77,V,SH
XC301302210300,XC,30,13/02/2021 03:00:00 AM,,1.1,,SH
XC311302210300,XC,31,13/02/2021 03:00:00 AM,,330,,SH
XC302002221800,XC,30,20/02/2022 06:00:00 PM,,2.2,V,SH
XC312002221800,XC,31,20/02/2022 06:00:00 PM,,274,V,SH
XC302111200630,XC,30,21/11/2020 06:30:00 AM,,2.6,,SH
XC312111200630,XC,31,21/11/2020 06:30:00 AM,,298,,SH
XC300201212300,XC,30,02/01/2021 11:00:00 PM,,3.3,V,SH
XC310201212300,XC,31,02/01/2021 11:00:00 PM,,287,V,SH
XC302603212300,XC,30,26/03/2021 11:00:00 PM,,1,V,SH
XC312603212300,XC,31,26/03/2021 11:00:00 PM,,159,V,SH
XC301807210430,XC,30,18/07/2021 04:30:00 AM,,1.4,V,SH
XC311807210430,XC,31,18/07/2021 04:30:00 AM,,298,V,SH
XC301309212230,XC,30,13/09/2021 10:30:00 PM,,0.5,V,SH
XC311309212230,XC,31,13/09/2021 10:30:00 PM,,334,V,SH
XC302205210200,XC,30,22/05/2021 02:00:00 AM,,3.3,V,SH
XC312205210200,XC,31,22/05/2021 02:00:00 AM,,91,V,SH
XC301302210330,XC,30,13/02/2021 03:30:00 AM,,0.9,,SH
XC311302210330,XC,31,13/02/2021 03:30:00 AM,,158,,SH
XC302111200700,XC,30,21/11/2020 07:00:00 AM,,1.5,,SH
XC312111200700,XC,31,21/11/2020 07:00:00 AM,,290,,SH
XC300201212330,XC,30,02/01/2021 11:30:00 PM,,3.6,V,SH
XC310201212330,XC,31,02/01/2021 11:30:00 PM,,287,V,SH
XC301409210200,XC,30,14/09/2021 02:00:00 AM,,0.5,V,SH
XC300911211000,XC,30,09/11/2021 10:00:00 AM,,1.8,V,SH
XC310911211000,XC,31,09/11/2021 10:00:00 AM,,293,V,SH
XC302111200730,XC,30,21/11/2020 07:30:00 AM,,1.4,,SH
XC312111200730,XC,31,21/11/2020 07:30:00 AM,,308,,SH
XC302912210400,XC,30,29/12/2021 04:00:00 AM,,2.7,V,SH
XC312912210400,XC,31,29/12/2021 04:00:00 AM,,317,V,SH
XC301807210500,XC,30,18/07/2021 05:00:00 AM,,1.3,V,SH
XC311807210500,XC,31,18/07/2021 05:00:00 AM,,300,V,SH
XC302205210230,XC,30,22/05/2021 02:30:00 AM,,2.8,V,SH
XC312205210230,XC,31,22/05/2021 02:30:00 AM,,111,V,SH
XC300301210400,XC,30,03/01/2021 04:00:00 AM,,2.7,V,SH
XC300301210000,XC,30,03/01/2021 12:00:00 AM,,4.2,V,SH
XC310301210000,XC,31,03/01/2021 12:00:00 AM,,298,V,SH
XC302603211900,XC,30,26/03/2021 07:00:00 PM,,2.4,V,SH
XC312603211900,XC,31,26/03/2021 07:00:00 PM,,154,V,SH
XC301202212300,XC,30,12/02/2021 11:00:00 PM,,1.4,,SH
XC311202212300,XC,31,12/02/2021 11:00:00 PM,,191,,SH
XC302002221830,XC,30,20/02/2022 06:30:00 PM,,2.9,V,SH
XC312002221830,XC,31,20/02/2022 06:30:00 PM,,299,V,SH
XC302111200800,XC,30,21/11/2020 08:00:00 AM,,1.4,,SH
XC312111200800,XC,31,21/11/2020 08:00:00 AM,,293,,SH
XC302205210630,XC,30,22/05/2021 06:30:00 AM,,1.1,V,SH
XC312205210630,XC,31,22/05/2021 06:30:00 AM,,164,V,SH
XC300301210030,XC,30,03/01/2021 12:30:00 AM,,3.8,V,SH
XC310301210030,XC,31,03/01/2021 12:30:00 AM,,300,V,SH
XC302703210100,XC,30,27/03/2021 01:00:00 AM,,0.6,V,SH
XC312703210100,XC,31,27/03/2021 01:00:00 AM,,116,V,SH
XC301302210500,XC,30,13/02/2021 05:00:00 AM,,2.4,,SH
XC311302210500,XC,31,13/02/2021 05:00:00 AM,,310,,SH
XC302111200830,XC,30,21/11/2020 08:30:00 AM,,1.9,,SH
XC312111200830,XC,31,21/11/2020 08:30:00 AM,,299,,SH
XC301409210230,XC,30,14/09/2021 02:30:00 AM,,0.3,V,SH
XC311409210230,XC,31,14/09/2021 02:30:00 AM,,303,V,SH
XC301807210900,XC,30,18/07/2021 09:00:00 AM,,1.2,V,SH
XC311807210900,XC,31,18/07/2021 09:00:00 AM,,329,V,SH
XC300301210100,XC,30,03/01/2021 01:00:00 AM,,3.4,V,SH
XC310301210100,XC,31,03/01/2021 01:00:00 AM,,300,V,SH
XC302205210700,XC,30,22/05/2021 07:00:00 AM,,2.8,V,SH
XC312205210700,XC,31,22/05/2021 07:00:00 AM,,143,V,SH
XC300911211130,XC,30,09/11/2021 11:30:00 AM,,0.7,V,SH
XC310911211130,XC,31,09/11/2021 11:30:00 AM,,221,V,SH
XC301302210530,XC,30,13/02/2021 05:30:00 AM,,1.5,,SH
XC311302210530,XC,31,13/02/2021 05:30:00 AM,,325,,SH
XC302703210130,XC,30,27/03/2021 01:30:00 AM,,1.3,V,SH
XC312703210130,XC,31,27/03/2021 01:30:00 AM,,151,V,SH
XC302111200900,XC,30,21/11/2020 09:00:00 AM,,1.6,,SH
XC312111200900,XC,31,21/11/2020 09:00:00 AM,,291,,SH
XC300301210130,XC,30,03/01/2021 01:30:00 AM,,4.3,V,SH
XC310301210130,XC,31,03/01/2021 01:30:00 AM,,297,V,SH
XC301807210930,XC,30,18/07/2021 09:30:00 AM,,1.6,V,SH
XC311807210930,XC,31,18/07/2021 09:30:00 AM,,153,V,SH
XC302912210530,XC,30,29/12/2021 05:30:00 AM,,2.2,V,SH
XC312912210530,XC,31,29/12/2021 05:30:00 AM,,327,V,SH
XC302205210730,XC,30,22/05/2021 07:30:00 AM,,2.5,V,SH
XC312205210730,XC,31,22/05/2021 07:30:00 AM,,167,V,SH
XC302111200930,XC,30,21/11/2020 09:30:00 AM,,1.1,,SH
XC312111200930,XC,31,21/11/2020 09:30:00 AM,,292,,SH
XC301409210300,XC,30,14/09/2021 03:00:00 AM,,1.1,V,SH
XC311409210300,XC,31,14/09/2021 03:00:00 AM,,351,V,SH
XC301302210600,XC,30,13/02/2021 06:00:00 AM,,1.5,,SH
XC311302210600,XC,31,13/02/2021 06:00:00 AM,,318,,SH
XC302002221930,XC,30,20/02/2022 07:30:00 PM,,1.2,V,SH
XC312002221930,XC,31,20/02/2022 07:30:00 PM,,323,V,SH
XC302703210200,XC,30,27/03/2021 02:00:00 AM,,3,V,SH
XC312703210200,XC,31,27/03/2021 02:00:00 AM,,145,V,SH
XC300301210200,XC,30,03/01/2021 02:00:00 AM,,4.3,V,SH
XC310301210200,XC,31,03/01/2021 02:00:00 AM,,296,V,SH
XC302111201000,XC,30,21/11/2020 10:00:00 AM,,0.8,,SH
XC312111201000,XC,31,21/11/2020 10:00:00 AM,,287,,SH
XC302205210800,XC,30,22/05/2021 08:00:00 AM,,1.8,V,SH
XC312205210800,XC,31,22/05/2021 08:00:00 AM,,188,V,SH
XC302603212330,XC,30,26/03/2021 11:30:00 PM,,1.4,V,SH
XC312603212330,XC,31,26/03/2021 11:30:00 PM,,127,V,SH
XC301807211000,XC,30,18/07/2021 10:00:00 AM,,1.8,V,SH
XC311807211000,XC,31,18/07/2021 10:00:00 AM,,105,V,SH
XC300911211200,XC,30,09/11/2021 12:00:00 PM,,1,V,SH
XC310911211200,XC,31,09/11/2021 12:00:00 PM,,96,V,SH
XC301302210630,XC,30,13/02/2021 06:30:00 AM,,1.3,,SH
XC311302210630,XC,31,13/02/2021 06:30:00 AM,,330,,SH
XC302111201030,XC,30,21/11/2020 10:30:00 AM,,0.6,,SH
XC312111201030,XC,31,21/11/2020 10:30:00 AM,,141,,SH
XC300301210230,XC,30,03/01/2021 02:30:00 AM,,3.5,V,SH
XC310301210230,XC,31,03/01/2021 02:30:00 AM,,302,V,SH
XC301311200000,XC,30,13/11/2020 12:00:00 AM,,1.4,V,SH
XC301311200030,XC,30,13/11/2020 12:30:00 AM,,2,V,SH
XC301311200100,XC,30,13/11/2020 01:00:00 AM,,0.7,V,SH
XC301311200130,XC,30,13/11/2020 01:30:00 AM,,1.7,V,SH
XC301311200200,XC,30,13/11/2020 02:00:00 AM,,1.8,V,SH
XC301311200230,XC,30,13/11/2020 02:30:00 AM,,1.7,V,SH
XC301311200300,XC,30,13/11/2020 03:00:00 AM,,0.9,V,SH
XC301311200330,XC,30,13/11/2020 03:30:00 AM,,0.9,V,SH
XC301311200400,XC,30,13/11/2020 04:00:00 AM,,2.9,V,SH
XC301311200430,XC,30,13/11/2020 04:30:00 AM,,1.6,V,SH
XC301311200500,XC,30,13/11/2020 05:00:00 AM,,1.2,V,SH
XC301311200530,XC,30,13/11/2020 05:30:00 AM,,1.2,V,SH
XC301311200600,XC,30,13/11/2020 06:00:00 AM,,1,V,SH
XC301311200630,XC,30,13/11/2020 06:30:00 AM,,1,V,SH
XC301311200700,XC,30,13/11/2020 07:00:00 AM,,1.6,V,SH
XC301311200730,XC,30,13/11/2020 07:30:00 AM,,0.8,V,SH
XC301311200800,XC,30,13/11/2020 08:00:00 AM,,1,V,SH
XC301311200830,XC,30,13/11/2020 08:30:00 AM,,1.4,V,SH
XC301311200900,XC,30,13/11/2020 09:00:00 AM,,1.9,V,SH
XC301311200930,XC,30,13/11/2020 09:30:00 AM,,1.9,V,SH
XC301311201000,XC,30,13/11/2020 10:00:00 AM,,1.4,V,SH
XC301311201030,XC,30,13/11/2020 10:30:00 AM,,1.1,V,SH
XC301311201100,XC,30,13/11/2020 11:00:00 AM,,1,V,SH
XC301311201130,XC,30,13/11/2020 11:30:00 AM,,1,V,SH
XC301311201200,XC,30,13/11/2020 12:00:00 PM,,0.6,V,SH
XC301311201230,XC,30,13/11/2020 12:30:00 PM,,0.7,V,SH
XC301311201300,XC,30,13/11/2020 01:00:00 PM,,1,V,SH
XC301311201330,XC,30,13/11/2020 01:30:00 PM,,1.1,V,SH
XC301311201400,XC,30,13/11/2020 02:00:00 PM,,1.4,V,SH
XC301311201430,XC,30,13/11/2020 02:30:00 PM,,2.5,V,SH
XC301311201500,XC,30,13/11/2020 03:00:00 PM,,2.7,V,SH
XC301311201530,XC,30,13/11/2020 03:30:00 PM,,3,V,SH
XC301311201600,XC,30,13/11/2020 04:00:00 PM,,2.2,V,SH
XC301311201630,XC,30,13/11/2020 04:30:00 PM,,2.7,V,SH
XC301311201700,XC,30,13/11/2020 05:00:00 PM,,2.3,V,SH
XC301311201730,XC,30,13/11/2020 05:30:00 PM,,1.1,V,SH
XC301311201800,XC,30,13/11/2020 06:00:00 PM,,1,V,SH
XC301311201830,XC,30,13/11/2020 06:30:00 PM,,0.9,V,SH
XC301311201900,XC,30,13/11/2020 07:00:00 PM,,0.6,V,SH
XC301311201930,XC,30,13/11/2020 07:30:00 PM,,0.5,V,SH
XC301311202000,XC,30,13/11/2020 08:00:00 PM,,0.8,V,SH
XC301311202030,XC,30,13/11/2020 08:30:00 PM,,0.2,V,SH
XC301311202100,XC,30,13/11/2020 09:00:00 PM,,1.1,V,SH
XC301311202130,XC,30,13/11/2020 09:30:00 PM,,1.5,V,SH
XC301311202200,XC,30,13/11/2020 10:00:00 PM,,1,V,SH
XC301311202230,XC,30,13/11/2020 10:30:00 PM,,1.5,V,SH
XC301311202300,XC,30,13/11/2020 11:00:00 PM,,1.5,V,SH
XC301311202330,XC,30,13/11/2020 11:30:00 PM,,1.5,V,SH
XC311311200000,XC,31,13/11/2020 12:00:00 AM,,328,V,SH
XC311311200030,XC,31,13/11/2020 12:30:00 AM,,318,V,SH
XC311311200100,XC,31,13/11/2020 01:00:00 AM,,300,V,SH
XC311311200130,XC,31,13/11/2020 01:30:00 AM,,312,V,SH
XC311311200200,XC,31,13/11/2020 02:00:00 AM,,303,V,SH
XC311311200230,XC,31,13/11/2020 02:30:00 AM,,310,V,SH
XC311311200300,XC,31,13/11/2020 03:00:00 AM,,335,V,SH
XC311311200330,XC,31,13/11/2020 03:30:00 AM,,311,V,SH
XC311311200400,XC,31,13/11/2020 04:00:00 AM,,299,V,SH
XC311311200430,XC,31,13/11/2020 04:30:00 AM,,314,V,SH
XC311311200500,XC,31,13/11/2020 05:00:00 AM,,305,V,SH
XC311311200530,XC,31,13/11/2020 05:30:00 AM,,307,V,SH
XC311311200600,XC,31,13/11/2020 06:00:00 AM,,318,V,SH
XC311311200630,XC,31,13/11/2020 06:30:00 AM,,328,V,SH
XC311311200700,XC,31,13/11/2020 07:00:00 AM,,317,V,SH
XC311311200730,XC,31,13/11/2020 07:30:00 AM,,305,V,SH
XC311311200800,XC,31,13/11/2020 08:00:00 AM,,319,V,SH
XC311311200830,XC,31,13/11/2020 08:30:00 AM,,319,V,SH
XC311311200900,XC,31,13/11/2020 09:00:00 AM,,301,V,SH
XC311311200930,XC,31,13/11/2020 09:30:00 AM,,303,V,SH
XC311311201000,XC,31,13/11/2020 10:00:00 AM,,285,V,SH
XC311311201030,XC,31,13/11/2020 10:30:00 AM,,265,V,SH
XC311311201100,XC,31,13/11/2020 11:00:00 AM,,259,V,SH
XC311311201130,XC,31,13/11/2020 11:30:00 AM,,256,V,SH
XC311311201200,XC,31,13/11/2020 12:00:00 PM,,284,V,SH
XC311311201230,XC,31,13/11/2020 12:30:00 PM,,217,V,SH
XC311311201300,XC,31,13/11/2020 01:00:00 PM,,165,V,SH
XC311311201330,XC,31,13/11/2020 01:30:00 PM,,180,V,SH
XC311311201400,XC,31,13/11/2020 02:00:00 PM,,167,V,SH
XC311311201430,XC,31,13/11/2020 02:30:00 PM,,145,V,SH
XC311311201500,XC,31,13/11/2020 03:00:00 PM,,161,V,SH
XC311311201530,XC,31,13/11/2020 03:30:00 PM,,147,V,SH
XC311311201600,XC,31,13/11/2020 04:00:00 PM,,155,V,SH
XC311311201630,XC,31,13/11/2020 04:30:00 PM,,131,V,SH
XC311311201700,XC,31,13/11/2020 05:00:00 PM,,132,V,SH
XC311311201730,XC,31,13/11/2020 05:30:00 PM,,142,V,SH
XC311311201800,XC,31,13/11/2020 06:00:00 PM,,108,V,SH
XC311311201830,XC,31,13/11/2020 06:30:00 PM,,121,V,SH
XC311311201900,XC,31,13/11/2020 07:00:00 PM,,294,V,SH
XC311311201930,XC,31,13/11/2020 07:30:00 PM,,230,V,SH
XC311311202000,XC,31,13/11/2020 08:00:00 PM,,264,V,SH
XC311311202030,XC,31,13/11/2020 08:30:00 PM,,359,V,SH
XC311311202100,XC,31,13/11/2020 09:00:00 PM,,303,V,SH
XC311311202130,XC,31,13/11/2020 09:30:00 PM,,317,V,SH
XC311311202200,XC,31,13/11/2020 10:00:00 PM,,303,V,SH
XC311311202230,XC,31,13/11/2020 10:30:00 PM,,321,V,SH
XC311311202300,XC,31,13/11/2020 11:00:00 PM,,331,V,SH
XC311311202330,XC,31,13/11/2020 11:30:00 PM,,324,V,SH
XC302205210830,XC,30,22/05/2021 08:30:00 AM,,2.5,V,SH
XC312205210830,XC,31,22/05/2021 08:30:00 AM,,157,V,SH
XC302703210000,XC,30,27/03/2021 12:00:00 AM,,1.8,V,SH
XC312703210000,XC,31,27/03/2021 12:00:00 AM,,140,V,SH
XC301807211030,XC,30,18/07/2021 10:30:00 AM,,3.3,V,SH
XC311807211030,XC,31,18/07/2021 10:30:00 AM,,134,V,SH
XC302912210600,XC,30,29/12/2021 06:00:00 AM,,2,V,SH
XC312912210600,XC,31,29/12/2021 06:00:00 AM,,340,V,SH
XC301409210130,XC,30,14/09/2021 01:30:00 AM,,0.4,V,SH
XC311409210130,XC,31,14/09/2021 01:30:00 AM,,86,V,SH
XC302111201100,XC,30,21/11/2020 11:00:00 AM,,0.7,,SH
XC312111201100,XC,31,21/11/2020 11:00:00 AM,,335,,SH
XC301302210400,XC,30,13/02/2021 04:00:00 AM,,1.5,,SH
XC311302210400,XC,31,13/02/2021 04:00:00 AM,,327,,SH
XC300301210300,XC,30,03/01/2021 03:00:00 AM,,3.3,V,SH
XC310301210300,XC,31,03/01/2021 03:00:00 AM,,293,V,SH
XC301807210800,XC,30,18/07/2021 08:00:00 AM,,1.8,V,SH
XC311807210800,XC,31,18/07/2021 08:00:00 AM,,257,V,SH
XC302002222000,XC,30,20/02/2022 08:00:00 PM,,1.1,V,SH
XC312002222000,XC,31,20/02/2022 08:00:00 PM,,338,V,SH
XC302205210900,XC,30,22/05/2021 09:00:00 AM,,2,V,SH
XC312205210900,XC,31,22/05/2021 09:00:00 AM,,156,V,SH
XC300911211230,XC,30,09/11/2021 12:30:00 PM,,0.6,V,SH
XC310911211230,XC,31,09/11/2021 12:30:00 PM,,25,V,SH
XC302111201130,XC,30,21/11/2020 11:30:00 AM,,0.9,,SH
XC312111201130,XC,31,21/11/2020 11:30:00 AM,,98,,SH
XC302703210030,XC,30,27/03/2021 12:30:00 AM,,0.6,V,SH
XC312703210030,XC,31,27/03/2021 12:30:00 AM,,38,V,SH
XC300301210330,XC,30,03/01/2021 03:30:00 AM,,2.7,V,SH
XC310301210330,XC,31,03/01/2021 03:30:00 AM,,290,V,SH
XC301302210430,XC,30,13/02/2021 04:30:00 AM,,1.6,,SH
XC311302210430,XC,31,13/02/2021 04:30:00 AM,,316,,SH
XC311409210200,XC,31,14/09/2021 02:00:00 AM,,186,V,SH
XC302912210500,XC,30,29/12/2021 05:00:00 AM,,2.6,V,SH
XC312912210500,XC,31,29/12/2021 05:00:00 AM,,326,V,SH
XC311807210830,XC,31,18/07/2021 08:30:00 AM,,258,V,SH
XC302111201200,XC,30,21/11/2020 12:00:00 PM,,1.2,,SH
XC312111201200,XC,31,21/11/2020 12:00:00 PM,,136,,SH
XC302002221900,XC,30,20/02/2022 07:00:00 PM,,2.1,V,SH
XC312002221900,XC,31,20/02/2022 07:00:00 PM,,309,V,SH
XC300911211400,XC,30,09/11/2021 02:00:00 PM,,1.8,V,SH
XC310911211400,XC,31,09/11/2021 02:00:00 PM,,86,V,SH
XC301302210700,XC,30,13/02/2021 07:00:00 AM,,1.2,,SH
XC311302210700,XC,31,13/02/2021 07:00:00 AM,,328,,SH
XC310301210400,XC,31,03/01/2021 04:00:00 AM,,292,V,SH
XC302703210300,XC,30,27/03/2021 03:00:00 AM,,1.3,V,SH
XC312703210300,XC,31,27/03/2021 03:00:00 AM,,101,V,SH
XC301409210500,XC,30,14/09/2021 05:00:00 AM,,0.7,V,SH
XC311409210500,XC,31,14/09/2021 05:00:00 AM,,8,V,SH
XC302205211030,XC,30,22/05/2021 10:30:00 AM,,3.5,V,SH
XC312205211030,XC,31,22/05/2021 10:30:00 AM,,144,V,SH
XC302111201230,XC,30,21/11/2020 12:30:00 PM,,0.9,,SH
XC312111201230,XC,31,21/11/2020 12:30:00 PM,,153,,SH
XC301807211200,XC,30,18/07/2021 12:00:00 PM,,5.1,V,SH
XC311807211200,XC,31,18/07/2021 12:00:00 PM,,148,V,SH
XC302002222100,XC,30,20/02/2022 09:00:00 PM,,1,V,SH
XC312002222100,XC,31,20/02/2022 09:00:00 PM,,268,V,SH
XC301302210730,XC,30,13/02/2021 07:30:00 AM,,2.1,,SH
XC311302210730,XC,31,13/02/2021 07:30:00 AM,,326,,SH
XC300301210430,XC,30,03/01/2021 04:30:00 AM,,2.9,V,SH
XC310301210430,XC,31,03/01/2021 04:30:00 AM,,288,V,SH
XC302205211100,XC,30,22/05/2021 11:00:00 AM,,4.7,V,SH
XC312205211100,XC,31,22/05/2021 11:00:00 AM,,139,V,SH
XC302703210330,XC,30,27/03/2021 03:30:00 AM,,1.5,V,SH
XC312703210330,XC,31,27/03/2021 03:30:00 AM,,121,V,SH
XC302111201300,XC,30,21/11/2020 01:00:00 PM,,1,,SH
XC312111201300,XC,31,21/11/2020 01:00:00 PM,,124,,SH
XC301409210530,XC,30,14/09/2021 05:30:00 AM,,1.3,V,SH
XC311409210530,XC,31,14/09/2021 05:30:00 AM,,110,V,SH
XC301807211230,XC,30,18/07/2021 12:30:00 PM,,5.4,V,SH
XC311807211230,XC,31,18/07/2021 12:30:00 PM,,154,V,SH
XC302912210700,XC,30,29/12/2021 07:00:00 AM,,1.8,V,SH
XC312912210700,XC,31,29/12/2021 07:00:00 AM,,326,V,SH
XC300301210500,XC,30,03/01/2021 05:00:00 AM,,3.3,V,SH
XC310301210500,XC,31,03/01/2021 05:00:00 AM,,289,V,SH
XC300911211430,XC,30,09/11/2021 02:30:00 PM,,2.1,V,SH
XC310911211430,XC,31,09/11/2021 02:30:00 PM,,101,V,SH
XC301302210800,XC,30,13/02/2021 08:00:00 AM,,1.6,,SH
XC311302210800,XC,31,13/02/2021 08:00:00 AM,,294,,SH
XC302111201330,XC,30,21/11/2020 01:30:00 PM,,1.5,,SH
XC312111201330,XC,31,21/11/2020 01:30:00 PM,,86,,SH
XC302205211130,XC,30,22/05/2021 11:30:00 AM,,5.2,V,SH
XC312205211130,XC,31,22/05/2021 11:30:00 AM,,143,V,SH
XC302703210400,XC,30,27/03/2021 04:00:00 AM,,0.7,V,SH
XC312703210400,XC,31,27/03/2021 04:00:00 AM,,346,V,SH
XC300301210530,XC,30,03/01/2021 05:30:00 AM,,2.8,V,SH
XC310301210530,XC,31,03/01/2021 05:30:00 AM,,294,V,SH
XC302111201400,XC,30,21/11/2020 02:00:00 PM,,1.6,,SH
XC312111201400,XC,31,21/11/2020 02:00:00 PM,,100,,SH
XC301302210830,XC,30,13/02/2021 08:30:00 AM,,2,,SH
XC311302210830,XC,31,13/02/2021 08:30:00 AM,,289,,SH
XC301505210000,XC,30,15/05/2021 12:00:00 AM,,1.1,V,SH
XC301505210030,XC,30,15/05/2021 12:30:00 AM,,0.8,V,SH
XC301505210100,XC,30,15/05/2021 01:00:00 AM,,1.3,V,SH
XC301505210130,XC,30,15/05/2021 01:30:00 AM,,0.9,V,SH
XC301505210200,XC,30,15/05/2021 02:00:00 AM,,1.3,V,SH
XC301505210230,XC,30,15/05/2021 02:30:00 AM,,1.4,V,SH
XC301505210300,XC,30,15/05/2021 03:00:00 AM,,1.1,V,SH
XC301505210330,XC,30,15/05/2021 03:30:00 AM,,1.4,V,SH
XC301505210400,XC,30,15/05/2021 04:00:00 AM,,1.3,V,SH
XC301505210430,XC,30,15/05/2021 04:30:00 AM,,1.2,V,SH
XC301505210500,XC,30,15/05/2021 05:00:00 AM,,1.2,V,SH
XC301505210530,XC,30,15/05/2021 05:30:00 AM,,1.4,V,SH
XC311505210000,XC,31,15/05/2021 12:00:00 AM,,101,V,SH
XC311505210030,XC,31,15/05/2021 12:30:00 AM,,3,V,SH
XC311505210100,XC,31,15/05/2021 01:00:00 AM,,5,V,SH
XC311505210130,XC,31,15/05/2021 01:30:00 AM,,329,V,SH
XC311505210200,XC,31,15/05/2021 02:00:00 AM,,317,V,SH
XC311505210230,XC,31,15/05/2021 02:30:00 AM,,329,V,SH
XC311505210300,XC,31,15/05/2021 03:00:00 AM,,323,V,SH
XC311505210330,XC,31,15/05/2021 03:30:00 AM,,309,V,SH
XC311505210400,XC,31,15/05/2021 04:00:00 AM,,321,V,SH
XC311505210430,XC,31,15/05/2021 04:30:00 AM,,298,V,SH
XC311505210500,XC,31,15/05/2021 05:00:00 AM,,289,V,SH
XC311505210530,XC,31,15/05/2021 05:30:00 AM,,316,V,SH
XC302703210430,XC,30,27/03/2021 04:30:00 AM,,0.7,V,SH
XC312703210430,XC,31,27/03/2021 04:30:00 AM,,339,V,SH
XC302111201430,XC,30,21/11/2020 02:30:00 PM,,1.3,,SH
XC312111201430,XC,31,21/11/2020 02:30:00 PM,,88,,SH
XC300301210600,XC,30,03/01/2021 06:00:00 AM,,2,V,SH
XC310301210600,XC,31,03/01/2021 06:00:00 AM,,294,V,SH
XC301409210600,XC,30,14/09/2021 06:00:00 AM,,0.7,V,SH
XC311409210600,XC,31,14/09/2021 06:00:00 AM,,326,V,SH
XC301807211300,XC,30,18/07/2021 01:00:00 PM,,4.7,V,SH
XC311807211300,XC,31,18/07/2021 01:00:00 PM,,157,V,SH
XC301302210900,XC,30,13/02/2021 09:00:00 AM,,1.6,,SH
XC311302210900,XC,31,13/02/2021 09:00:00 AM,,294,,SH
XC302102220130,XC,30,21/02/2022 01:30:00 AM,,1.2,V,SH
XC302205211200,XC,30,22/05/2021 12:00:00 PM,,6.2,V,SH
XC312205211200,XC,31,22/05/2021 12:00:00 PM,,143,V,SH
XC302111201500,XC,30,21/11/2020 03:00:00 PM,,1.2,,SH
XC312111201500,XC,31,21/11/2020 03:00:00 PM,,110,,SH
XC300301210630,XC,30,03/01/2021 06:30:00 AM,,1.9,V,SH
XC310301210630,XC,31,03/01/2021 06:30:00 AM,,294,V,SH
XC302002222130,XC,30,20/02/2022 09:30:00 PM,,0.8,V,SH
XC312002222130,XC,31,20/02/2022 09:30:00 PM,,273,V,SH
XC302703210500,XC,30,27/03/2021 05:00:00 AM,,1.2,V,SH
XC312703210500,XC,31,27/03/2021 05:00:00 AM,,321,V,SH
XC301302210930,XC,30,13/02/2021 09:30:00 AM,,2,,SH
XC311302210930,XC,31,13/02/2021 09:30:00 AM,,286,,SH
XC301807211330,XC,30,18/07/2021 01:30:00 PM,,4.6,V,SH
XC311807211330,XC,31,18/07/2021 01:30:00 PM,,169,V,SH
XC302912210730,XC,30,29/12/2021 07:30:00 AM,,2.3,V,SH
XC312912210730,XC,31,29/12/2021 07:30:00 AM,,319,V,SH
XC302111201530,XC,30,21/11/2020 03:30:00 PM,,2,,SH
XC312111201530,XC,31,21/11/2020 03:30:00 PM,,182,,SH
XC301409210630,XC,30,14/09/2021 06:30:00 AM,,0.8,V,SH
XC311409210630,XC,31,14/09/2021 06:30:00 AM,,326,V,SH
XC302205211230,XC,30,22/05/2021 12:30:00 PM,,5.8,V,SH
XC312205211230,XC,31,22/05/2021 12:30:00 PM,,144,V,SH
XC300911211300,XC,30,09/11/2021 01:00:00 PM,,1.2,V,SH
XC310911211300,XC,31,09/11/2021 01:00:00 PM,,91,V,SH
XC301409210330,XC,30,14/09/2021 03:30:00 AM,,0.9,V,SH
XC311409210330,XC,31,14/09/2021 03:30:00 AM,,82,V,SH
XC300301210700,XC,30,03/01/2021 07:00:00 AM,,1.8,V,SH
XC310301210700,XC,31,03/01/2021 07:00:00 AM,,298,V,SH
XC302703210530,XC,30,27/03/2021 05:30:00 AM,,0.9,V,SH
XC312703210530,XC,31,27/03/2021 05:30:00 AM,,331,V,SH
XC302111201600,XC,30,21/11/2020 04:00:00 PM,,1.9,,SH
XC312111201600,XC,31,21/11/2020 04:00:00 PM,,156,,SH
XC301302211000,XC,30,13/02/2021 10:00:00 AM,,2.3,,SH
XC311302211000,XC,31,13/02/2021 10:00:00 AM,,308,,SH
XC301807211400,XC,30,18/07/2021 02:00:00 PM,,4.4,V,SH
XC311807211400,XC,31,18/07/2021 02:00:00 PM,,174,V,SH
XC302205211300,XC,30,22/05/2021 01:00:00 PM,,6.7,V,SH
XC312205211300,XC,31,22/05/2021 01:00:00 PM,,145,V,SH
XC300301210730,XC,30,03/01/2021 07:30:00 AM,,1.3,V,SH
XC310301210730,XC,31,03/01/2021 07:30:00 AM,,308,V,SH
XC301409210400,XC,30,14/09/2021 04:00:00 AM,,0.8,V,SH
XC311409210400,XC,31,14/09/2021 04:00:00 AM,,155,V,SH
XC302111201630,XC,30,21/11/2020 04:30:00 PM,,1.3,,SH
XC312111201630,XC,31,21/11/2020 04:30:00 PM,,173,,SH
XC302703210600,XC,30,27/03/2021 06:00:00 AM,,0.5,V,SH
XC312703210600,XC,31,27/03/2021 06:00:00 AM,,311,V,SH
XC301302211030,XC,30,13/02/2021 10:30:00 AM,,1.5,,SH
XC311302211030,XC,31,13/02/2021 10:30:00 AM,,305,,SH
XC300911211330,XC,30,09/11/2021 01:30:00 PM,,1.7,V,SH
XC310911211330,XC,31,09/11/2021 01:30:00 PM,,95,V,SH
XC300301210800,XC,30,03/01/2021 08:00:00 AM,,1.9,V,SH
XC310301210800,XC,31,03/01/2021 08:00:00 AM,,297,V,SH
XC302111201700,XC,30,21/11/2020 05:00:00 PM,,0.7,,SH
XC312111201700,XC,31,21/11/2020 05:00:00 PM,,163,,SH
XC300502210330,XC,30,05/02/2021 03:30:00 AM,,1.5,V,SH
XC300502210400,XC,30,05/02/2021 04:00:00 AM,,1.4,V,SH
XC300502210430,XC,30,05/02/2021 04:30:00 AM,,1.6,V,SH
XC300502210500,XC,30,05/02/2021 05:00:00 AM,,2,V,SH
XC300502210530,XC,30,05/02/2021 05:30:00 AM,,2.5,V,SH
XC300502210600,XC,30,05/02/2021 06:00:00 AM,,2.8,V,SH
XC310502210330,XC,31,05/02/2021 03:30:00 AM,,72,V,SH
XC310502210400,XC,31,05/02/2021 04:00:00 AM,,109,V,SH
XC310502210430,XC,31,05/02/2021 04:30:00 AM,,88,V,SH
XC310502210500,XC,31,05/02/2021 05:00:00 AM,,86,V,SH
XC310502210530,XC,31,05/02/2021 05:30:00 AM,,60,V,SH
XC310502210600,XC,31,05/02/2021 06:00:00 AM,,46,V,SH
XC300301210830,XC,30,03/01/2021 08:30:00 AM,,1.9,V,SH
XC310301210830,XC,31,03/01/2021 08:30:00 AM,,304,V,SH
XC300502210000,XC,30,05/02/2021 12:00:00 AM,,0.9,V,SH
XC300502210030,XC,30,05/02/2021 12:30:00 AM,,1.1,V,SH
XC300502210100,XC,30,05/02/2021 01:00:00 AM,,1.1,V,SH
XC300502210200,XC,30,05/02/2021 02:00:00 AM,,1.2,V,SH
XC300502210230,XC,30,05/02/2021 02:30:00 AM,,1.4,V,SH
XC310502210000,XC,31,05/02/2021 12:00:00 AM,,7,V,SH
XC310502210030,XC,31,05/02/2021 12:30:00 AM,,11,V,SH
XC310502210200,XC,31,05/02/2021 02:00:00 AM,,75,V,SH
XC310502210230,XC,31,05/02/2021 02:30:00 AM,,59,V,SH
XC302111201730,XC,30,21/11/2020 05:30:00 PM,,0.3,,SH
XC312111201730,XC,31,21/11/2020 05:30:00 PM,,226,,SH
XC302912210800,XC,30,29/12/2021 08:00:00 AM,,2.1,V,SH
XC312912210800,XC,31,29/12/2021 08:00:00 AM,,325,V,SH
XC301807211100,XC,30,18/07/2021 11:00:00 AM,,5.8,V,SH
XC311807211100,XC,31,18/07/2021 11:00:00 AM,,150,V,SH
XC302205210930,XC,30,22/05/2021 09:30:00 AM,,3.1,V,SH
XC312205210930,XC,31,22/05/2021 09:30:00 AM,,142,V,SH
XC302002222030,XC,30,20/02/2022 08:30:00 PM,,0.9,V,SH
XC312002222030,XC,31,20/02/2022 08:30:00 PM,,271,V,SH
XC300301210900,XC,30,03/01/2021 09:00:00 AM,,1.8,V,SH
XC310301210900,XC,31,03/01/2021 09:00:00 AM,,316,V,SH
XC302111201800,XC,30,21/11/2020 06:00:00 PM,,0.4,,SH
XC312111201800,XC,31,21/11/2020 06:00:00 PM,,204,,SH
XC301302211100,XC,30,13/02/2021 11:00:00 AM,,0.9,,SH
XC311302211100,XC,31,13/02/2021 11:00:00 AM,,266,,SH
XC301409210430,XC,30,14/09/2021 04:30:00 AM,,0.5,V,SH
XC311409210430,XC,31,14/09/2021 04:30:00 AM,,346,V,SH
XC302703210230,XC,30,27/03/2021 02:30:00 AM,,1.9,V,SH
XC312703210230,XC,31,27/03/2021 02:30:00 AM,,128,V,SH
XC302205211000,XC,30,22/05/2021 10:00:00 AM,,2.9,V,SH
XC312205211000,XC,31,22/05/2021 10:00:00 AM,,151,V,SH
XC302912210630,XC,30,29/12/2021 06:30:00 AM,,1.7,V,SH
XC312912210630,XC,31,29/12/2021 06:30:00 AM,,331,V,SH
XC301807211130,XC,30,18/07/2021 11:30:00 AM,,5.3,V,SH
XC311807211130,XC,31,18/07/2021 11:30:00 AM,,152,V,SH
XC302111201830,XC,30,21/11/2020 06:30:00 PM,,1,,SH
XC312111201830,XC,31,21/11/2020 06:30:00 PM,,182,,SH
XC300301210930,XC,30,03/01/2021 09:30:00 AM,,1.8,V,SH
XC310301210930,XC,31,03/01/2021 09:30:00 AM,,309,V,SH
XC301807211530,XC,30,18/07/2021 03:30:00 PM,,4,V,SH
XC311807211530,XC,31,18/07/2021 03:30:00 PM,,155,V,SH
XC302205211500,XC,30,22/05/2021 03:00:00 PM,,4.7,V,SH
XC312205211500,XC,31,22/05/2021 03:00:00 PM,,167,V,SH
XC302111201900,XC,30,21/11/2020 07:00:00 PM,,0.3,,SH
XC312111201900,XC,31,21/11/2020 07:00:00 PM,,196,,SH
XC300301211000,XC,30,03/01/2021 10:00:00 AM,,2.7,V,SH
XC310301211000,XC,31,03/01/2021 10:00:00 AM,,307,V,SH
XC302703210700,XC,30,27/03/2021 07:00:00 AM,,0.6,V,SH
XC312703210700,XC,31,27/03/2021 07:00:00 AM,,319,V,SH
XC300911211600,XC,30,09/11/2021 04:00:00 PM,,0.9,V,SH
XC310911211600,XC,31,09/11/2021 04:00:00 PM,,147,V,SH
XC301409210800,XC,30,14/09/2021 08:00:00 AM,,0.6,V,SH
XC311409210800,XC,31,14/09/2021 08:00:00 AM,,21,V,SH
XC301302211200,XC,30,13/02/2021 12:00:00 PM,,1.9,,SH
XC311302211200,XC,31,13/02/2021 12:00:00 PM,,189,,SH
XC302111201930,XC,30,21/11/2020 07:30:00 PM,,0.1,,SH
XC312111201930,XC,31,21/11/2020 07:30:00 PM,,284,,SH
XC302205211530,XC,30,22/05/2021 03:30:00 PM,,6.3,V,SH
XC312205211530,XC,31,22/05/2021 03:30:00 PM,,142,V,SH
XC301807211600,XC,30,18/07/2021 04:00:00 PM,,5.1,V,SH
XC311807211600,XC,31,18/07/2021 04:00:00 PM,,142,V,SH
XC300301211030,XC,30,03/01/2021 10:30:00 AM,,2.5,V,SH
XC310301211030,XC,31,03/01/2021 10:30:00 AM,,301,V,SH
XC302703210730,XC,30,27/03/2021 07:30:00 AM,,0.6,V,SH
XC312703210730,XC,31,27/03/2021 07:30:00 AM,,272,V,SH
XC302111202000,XC,30,21/11/2020 08:00:00 PM,,0.7,,SH
XC312111202000,XC,31,21/11/2020 08:00:00 PM,,318,,SH
XC302002222230,XC,30,20/02/2022 10:30:00 PM,,1.4,V,SH
XC312002222230,XC,31,20/02/2022 10:30:00 PM,,320,V,SH
XC301409210830,XC,30,14/09/2021 08:30:00 AM,,0.6,V,SH
XC311409210830,XC,31,14/09/2021 08:30:00 AM,,59,V,SH
XC301302211230,XC,30,13/02/2021 12:30:00 PM,,2.9,,SH
XC311302211230,XC,31,13/02/2021 12:30:00 PM,,165,,SH
XC302205211600,XC,30,22/05/2021 04:00:00 PM,,6.4,V,SH
XC312205211600,XC,31,22/05/2021 04:00:00 PM,,143,V,SH
XC300301211100,XC,30,03/01/2021 11:00:00 AM,,2.8,V,SH
XC310301211100,XC,31,03/01/2021 11:00:00 AM,,304,V,SH
XC301807211630,XC,30,18/07/2021 04:30:00 PM,,4.8,V,SH
XC311807211630,XC,31,18/07/2021 04:30:00 PM,,153,V,SH
XC300911211630,XC,30,09/11/2021 04:30:00 PM,,0.5,V,SH
XC310911211630,XC,31,09/11/2021 04:30:00 PM,,179,V,SH
XC302111202030,XC,30,21/11/2020 08:30:00 PM,,0.8,,SH
XC312111202030,XC,31,21/11/2020 08:30:00 PM,,295,,SH
XC302703210800,XC,30,27/03/2021 08:00:00 AM,,1.4,V,SH
XC312703210800,XC,31,27/03/2021 08:00:00 AM,,289,V,SH
XC301302211300,XC,30,13/02/2021 01:00:00 PM,,3.8,,SH
XC311302211300,XC,31,13/02/2021 01:00:00 PM,,150,,SH
XC302912210830,XC,30,29/12/2021 08:30:00 AM,,2.5,V,SH
XC312912210830,XC,31,29/12/2021 08:30:00 AM,,303,V,SH
XC300301211130,XC,30,03/01/2021 11:30:00 AM,,2.8,V,SH
XC310301211130,XC,31,03/01/2021 11:30:00 AM,,311,V,SH
XC302205211630,XC,30,22/05/2021 04:30:00 PM,,5.4,V,SH
XC312205211630,XC,31,22/05/2021 04:30:00 PM,,150,V,SH
XC301409210900,XC,30,14/09/2021 09:00:00 AM,,0.9,V,SH
XC311409210900,XC,31,14/09/2021 09:00:00 AM,,54,V,SH
XC302111202100,XC,30,21/11/2020 09:00:00 PM,,1.3,,SH
XC312111202100,XC,31,21/11/2020 09:00:00 PM,,325,,SH
XC301807211700,XC,30,18/07/2021 05:00:00 PM,,4.1,V,SH
XC311807211700,XC,31,18/07/2021 05:00:00 PM,,152,V,SH
XC302703210830,XC,30,27/03/2021 08:30:00 AM,,0.9,V,SH
XC312703210830,XC,31,27/03/2021 08:30:00 AM,,277,V,SH
XC301302211330,XC,30,13/02/2021 01:30:00 PM,,4.9,,SH
XC311302211330,XC,31,13/02/2021 01:30:00 PM,,147,,SH
XC300301211200,XC,30,03/01/2021 12:00:00 PM,,1.9,V,SH
XC310301211200,XC,31,03/01/2021 12:00:00 PM,,297,V,SH
XC302205211700,XC,30,22/05/2021 05:00:00 PM,,4.4,V,SH
XC312205211700,XC,31,22/05/2021 05:00:00 PM,,148,V,SH
XC302111202130,XC,30,21/11/2020 09:30:00 PM,,1.1,,SH
XC312111202130,XC,31,21/11/2020 09:30:00 PM,,332,,SH
XC302002222300,XC,30,20/02/2022 11:00:00 PM,,1.6,V,SH
XC312002222300,XC,31,20/02/2022 11:00:00 PM,,338,V,SH
XC300911211700,XC,30,09/11/2021 05:00:00 PM,,1.1,V,SH
XC310911211700,XC,31,09/11/2021 05:00:00 PM,,335,V,SH
XC301409210930,XC,30,14/09/2021 09:30:00 AM,,1.2,V,SH
XC311409210930,XC,31,14/09/2021 09:30:00 AM,,77,V,SH
XC301807211730,XC,30,18/07/2021 05:30:00 PM,,3.5,V,SH
XC311807211730,XC,31,18/07/2021 05:30:00 PM,,155,V,SH
XC300301211230,XC,30,03/01/2021 12:30:00 PM,,2.3,V,SH
XC310301211230,XC,31,03/01/2021 12:30:00 PM,,288,V,SH
XC302111202200,XC,30,21/11/2020 10:00:00 PM,,1.2,,SH
XC312111202200,XC,31,21/11/2020 10:00:00 PM,,307,,SH
XC301302211400,XC,30,13/02/2021 02:00:00 PM,,4.5,,SH
XC311302211400,XC,31,13/02/2021 02:00:00 PM,,150,,SH
XC302703210900,XC,30,27/03/2021 09:00:00 AM,,1.5,V,SH
XC312703210900,XC,31,27/03/2021 09:00:00 AM,,191,V,SH
XC302205211730,XC,30,22/05/2021 05:30:00 PM,,3.9,V,SH
XC312205211730,XC,31,22/05/2021 05:30:00 PM,,151,V,SH
XC302912210900,XC,30,29/12/2021 09:00:00 AM,,2.5,V,SH
XC312912210900,XC,31,29/12/2021 09:00:00 AM,,301,V,SH
XC302111202230,XC,30,21/11/2020 10:30:00 PM,,2.4,,SH
XC312111202230,XC,31,21/11/2020 10:30:00 PM,,338,,SH
XC300301211300,XC,30,03/01/2021 01:00:00 PM,,2.1,V,SH
XC310301211300,XC,31,03/01/2021 01:00:00 PM,,302,V,SH
XC301807211800,XC,30,18/07/2021 06:00:00 PM,,3,V,SH
XC311807211800,XC,31,18/07/2021 06:00:00 PM,,149,V,SH
XC301409211000,XC,30,14/09/2021 10:00:00 AM,,1.4,V,SH
XC311409211000,XC,31,14/09/2021 10:00:00 AM,,128,V,SH
XC302703211330,XC,30,27/03/2021 01:30:00 PM,,4.2,V,SH
XC301302211430,XC,30,13/02/2021 02:30:00 PM,,4.2,,SH
XC311302211430,XC,31,13/02/2021 02:30:00 PM,,151,,SH
XC302205211800,XC,30,22/05/2021 06:00:00 PM,,3.5,V,SH
XC312205211800,XC,31,22/05/2021 06:00:00 PM,,154,V,SH
XC302703210930,XC,30,27/03/2021 09:30:00 AM,,0.8,V,SH
XC312703210930,XC,31,27/03/2021 09:30:00 AM,,348,V,SH
XC302111202300,XC,30,21/11/2020 11:00:00 PM,,2.3,,SH
XC312111202300,XC,31,21/11/2020 11:00:00 PM,,326,,SH
XC300301211330,XC,30,03/01/2021 01:30:00 PM,,2.8,V,SH
XC310301211330,XC,31,03/01/2021 01:30:00 PM,,314,V,SH
XC301807211830,XC,30,18/07/2021 06:30:00 PM,,3.1,V,SH
XC311807211830,XC,31,18/07/2021 06:30:00 PM,,143,V,SH
XC301302211500,XC,30,13/02/2021 03:00:00 PM,,3.8,,SH
XC311302211500,XC,31,13/02/2021 03:00:00 PM,,153,,SH
XC302002222330,XC,30,20/02/2022 11:30:00 PM,,1.7,V,SH
XC312002222330,XC,31,20/02/2022 11:30:00 PM,,310,V,SH
XC300911211500,XC,30,09/11/2021 03:00:00 PM,,2.8,V,SH
XC310911211500,XC,31,09/11/2021 03:00:00 PM,,92,V,SH
XC302205211830,XC,30,22/05/2021 06:30:00 PM,,2.5,V,SH
XC312205211830,XC,31,22/05/2021 06:30:00 PM,,157,V,SH
XC301409211030,XC,30,14/09/2021 10:30:00 AM,,2.6,V,SH
XC311409211030,XC,31,14/09/2021 10:30:00 AM,,142,V,SH
XC302703211000,XC,30,27/03/2021 10:00:00 AM,,2.3,V,SH
XC312703211000,XC,31,27/03/2021 10:00:00 AM,,170,V,SH
XC302111202330,XC,30,21/11/2020 11:30:00 PM,,2.1,T,SH
XC312111202330,XC,31,21/11/2020 11:30:00 PM,,311,T,SH
XC300301211400,XC,30,03/01/2021 02:00:00 PM,,3.8,V,SH
XC310301211400,XC,31,03/01/2021 02:00:00 PM,,303,V,SH
XC302912210930,XC,30,29/12/2021 09:30:00 AM,,1.5,V,SH
XC312912210930,XC,31,29/12/2021 09:30:00 AM,,309,V,SH
XC302205211330,XC,30,22/05/2021 01:30:00 PM,,6.4,V,SH
XC312205211330,XC,31,22/05/2021 01:30:00 PM,,141,V,SH
XC301302211530,XC,30,13/02/2021 03:30:00 PM,,3.4,,SH
XC311302211530,XC,31,13/02/2021 03:30:00 PM,,151,,SH
XC302211200000,XC,30,22/11/2020 12:00:00 AM,,2,,SH
XC312211200000,XC,31,22/11/2020 12:00:00 AM,,305,,SH
XC301807211430,XC,30,18/07/2021 02:30:00 PM,,4.3,V,SH
XC311807211430,XC,31,18/07/2021 02:30:00 PM,,170,V,SH
XC301409210700,XC,30,14/09/2021 07:00:00 AM,,0.8,V,SH
XC311409210700,XC,31,14/09/2021 07:00:00 AM,,316,V,SH
XC300301211430,XC,30,03/01/2021 02:30:00 PM,,3.2,V,SH
XC310301211430,XC,31,03/01/2021 02:30:00 PM,,298,V,SH
XC302703211030,XC,30,27/03/2021 10:30:00 AM,,2.5,V,SH
XC312703211030,XC,31,27/03/2021 10:30:00 AM,,165,V,SH
XC302205211400,XC,30,22/05/2021 02:00:00 PM,,3.9,V,SH
XC312205211400,XC,31,22/05/2021 02:00:00 PM,,166,V,SH
XC302211200030,XC,30,22/11/2020 12:30:00 AM,,1.1,,SH
XC312211200030,XC,31,22/11/2020 12:30:00 AM,,269,,SH
XC301302211600,XC,30,13/02/2021 04:00:00 PM,,3.6,,SH
XC311302211600,XC,31,13/02/2021 04:00:00 PM,,146,,SH
XC300911211530,XC,30,09/11/2021 03:30:00 PM,,2.5,V,SH
XC310911211530,XC,31,09/11/2021 03:30:00 PM,,72,V,SH
XC300301211500,XC,30,03/01/2021 03:00:00 PM,,2.7,V,SH
XC310301211500,XC,31,03/01/2021 03:00:00 PM,,298,V,SH
XC301807211500,XC,30,18/07/2021 03:00:00 PM,,4.3,V,SH
XC311807211500,XC,31,18/07/2021 03:00:00 PM,,157,V,SH
XC302211200100,XC,30,22/11/2020 01:00:00 AM,,1,,SH
XC312211200100,XC,31,22/11/2020 01:00:00 AM,,330,,SH
XC302205211430,XC,30,22/05/2021 02:30:00 PM,,4.7,V,SH
XC312205211430,XC,31,22/05/2021 02:30:00 PM,,167,V,SH
XC302002222200,XC,30,20/02/2022 10:00:00 PM,,0.9,V,SH
XC312002222200,XC,31,20/02/2022 10:00:00 PM,,270,V,SH
XC301409210730,XC,30,14/09/2021 07:30:00 AM,,0.8,V,SH
XC311409210730,XC,31,14/09/2021 07:30:00 AM,,354,V,SH
XC302912211000,XC,30,29/12/2021 10:00:00 AM,,1.4,V,SH
XC312912211000,XC,31,29/12/2021 10:00:00 AM,,297,V,SH
XC302703210630,XC,30,27/03/2021 06:30:00 AM,,1.2,V,SH
XC312703210630,XC,31,27/03/2021 06:30:00 AM,,306,V,SH
XC301302211630,XC,30,13/02/2021 04:30:00 PM,,3.1,,SH
XC311302211630,XC,31,13/02/2021 04:30:00 PM,,156,,SH
XC300301211530,XC,30,03/01/2021 03:30:00 PM,,2.6,V,SH
XC310301211530,XC,31,03/01/2021 03:30:00 PM,,292,V,SH
XC301302211130,XC,30,13/02/2021 11:30:00 AM,,1.5,,SH
XC311302211130,XC,31,13/02/2021 11:30:00 AM,,223,,SH
XC302211200130,XC,30,22/11/2020 01:30:00 AM,,1.5,,SH
XC312211200130,XC,31,22/11/2020 01:30:00 AM,,334,,SH
XC301807212030,XC,30,18/07/2021 08:30:00 PM,,0.7,V,SH
XC311807212030,XC,31,18/07/2021 08:30:00 PM,,11,V,SH
XC302912211200,XC,30,29/12/2021 12:00:00 PM,,3.6,V,SH
XC312912211200,XC,31,29/12/2021 12:00:00 PM,,313,V,SH
XC302703211200,XC,30,27/03/2021 12:00:00 PM,,2.7,V,SH
XC312703211200,XC,31,27/03/2021 12:00:00 PM,,175,V,SH
XC302205212030,XC,30,22/05/2021 08:30:00 PM,,0.8,V,SH
XC312205212030,XC,31,22/05/2021 08:30:00 PM,,130,V,SH
XC300301211600,XC,30,03/01/2021 04:00:00 PM,,2,V,SH
XC310301211600,XC,31,03/01/2021 04:00:00 PM,,303,V,SH
XC302211200200,XC,30,22/11/2020 02:00:00 AM,,1.9,,SH
XC312211200200,XC,31,22/11/2020 02:00:00 AM,,319,,SH
XC301302211730,XC,30,13/02/2021 05:30:00 PM,,3,,SH
XC311302211730,XC,31,13/02/2021 05:30:00 PM,,140,,SH
XC301409211230,XC,30,14/09/2021 12:30:00 PM,,3.8,V,SH
XC311409211230,XC,31,14/09/2021 12:30:00 PM,,148,V,SH
XC302205212100,XC,30,22/05/2021 09:00:00 PM,,1.8,V,SH
XC312205212100,XC,31,22/05/2021 09:00:00 PM,,137,V,SH
XC301807212100,XC,30,18/07/2021 09:00:00 PM,,1.2,V,SH
XC311807212100,XC,31,18/07/2021 09:00:00 PM,,32,V,SH
XC302703211230,XC,30,27/03/2021 12:30:00 PM,,3.8,V,SH
XC312703211230,XC,31,27/03/2021 12:30:00 PM,,152,V,SH
XC300301211630,XC,30,03/01/2021 04:30:00 PM,,0.5,V,SH
XC310301211630,XC,31,03/01/2021 04:30:00 PM,,338,V,SH
XC302211200230,XC,30,22/11/2020 02:30:00 AM,,1.7,,SH
XC312211200230,XC,31,22/11/2020 02:30:00 AM,,313,,SH
XC301302211800,XC,30,13/02/2021 06:00:00 PM,,2.3,,SH
XC311302211800,XC,31,13/02/2021 06:00:00 PM,,129,,SH
XC300911211930,XC,30,09/11/2021 07:30:00 PM,,0.7,V,SH
XC310911211930,XC,31,09/11/2021 07:30:00 PM,,277,V,SH
XC302205212130,XC,30,22/05/2021 09:30:00 PM,,0.9,V,SH
XC312205212130,XC,31,22/05/2021 09:30:00 PM,,111,V,SH
XC301409211300,XC,30,14/09/2021 01:00:00 PM,,4.4,V,SH
XC311409211300,XC,31,14/09/2021 01:00:00 PM,,147,V,SH
XC300301211700,XC,30,03/01/2021 05:00:00 PM,,1.4,V,SH
XC310301211700,XC,31,03/01/2021 05:00:00 PM,,113,V,SH
XC302211200300,XC,30,22/11/2020 03:00:00 AM,,1.5,,SH
XC312211200300,XC,31,22/11/2020 03:00:00 AM,,317,,SH
XC301807212130,XC,30,18/07/2021 09:30:00 PM,,1.3,V,SH
XC311807212130,XC,31,18/07/2021 09:30:00 PM,,335,V,SH
XC302102220030,XC,30,21/02/2022 12:30:00 AM,,1.7,V,SH
XC312102220030,XC,31,21/02/2022 12:30:00 AM,,306,V,SH
XC302703211300,XC,30,27/03/2021 01:00:00 PM,,3.2,V,SH
XC312703211300,XC,31,27/03/2021 01:00:00 PM,,157,V,SH
XC301302211830,XC,30,13/02/2021 06:30:00 PM,,2.6,,SH
XC311302211830,XC,31,13/02/2021 06:30:00 PM,,139,,SH
XC302912211030,XC,30,29/12/2021 10:30:00 AM,,2.8,V,SH
XC312912211030,XC,31,29/12/2021 10:30:00 AM,,319,V,SH
XC302211200330,XC,30,22/11/2020 03:30:00 AM,,2.1,,SH
XC312211200330,XC,31,22/11/2020 03:30:00 AM,,322,,SH
XC302205212200,XC,30,22/05/2021 10:00:00 PM,,0.6,V,SH
XC312205212200,XC,31,22/05/2021 10:00:00 PM,,317,V,SH
XC300301211730,XC,30,03/01/2021 05:30:00 PM,,2.1,V,SH
XC310301211730,XC,31,03/01/2021 05:30:00 PM,,125,V,SH
XC301807212200,XC,30,18/07/2021 10:00:00 PM,,1.3,V,SH
XC311807212200,XC,31,18/07/2021 10:00:00 PM,,320,V,SH
XC312703211330,XC,31,27/03/2021 01:30:00 PM,,150,V,SH
XC301409211330,XC,30,14/09/2021 01:30:00 PM,,6.4,V,SH
XC311409211330,XC,31,14/09/2021 01:30:00 PM,,141,V,SH
XC301302211900,XC,30,13/02/2021 07:00:00 PM,,2.8,,SH
XC311302211900,XC,31,13/02/2021 07:00:00 PM,,142,,SH
XC300911212000,XC,30,09/11/2021 08:00:00 PM,,0.8,V,SH
XC310911212000,XC,31,09/11/2021 08:00:00 PM,,296,V,SH
XC302211200400,XC,30,22/11/2020 04:00:00 AM,,2,,SH
XC312211200400,XC,31,22/11/2020 04:00:00 AM,,314,,SH
XC300301211800,XC,30,03/01/2021 06:00:00 PM,,1.2,V,SH
XC310301211800,XC,31,03/01/2021 06:00:00 PM,,119,V,SH
XC302205212230,XC,30,22/05/2021 10:30:00 PM,,0.9,V,SH
XC312205212230,XC,31,22/05/2021 10:30:00 PM,,356,V,SH
XC300911211730,XC,30,09/11/2021 05:30:00 PM,,0.8,V,SH
XC310911211730,XC,31,09/11/2021 05:30:00 PM,,324,V,SH
XC301807212230,XC,30,18/07/2021 10:30:00 PM,,1.3,V,SH
XC311807212230,XC,31,18/07/2021 10:30:00 PM,,316,V,SH
XC302211200430,XC,30,22/11/2020 04:30:00 AM,,1.4,,SH
XC312211200430,XC,31,22/11/2020 04:30:00 AM,,323,,SH
XC302703211400,XC,30,27/03/2021 02:00:00 PM,,4.4,V,SH
XC312703211400,XC,31,27/03/2021 02:00:00 PM,,158,V,SH
XC301302211930,XC,30,13/02/2021 07:30:00 PM,,2.7,,SH
XC311302211930,XC,31,13/02/2021 07:30:00 PM,,149,,SH
XC301409211400,XC,30,14/09/2021 02:00:00 PM,,5.9,V,SH
XC311409211400,XC,31,14/09/2021 02:00:00 PM,,150,V,SH
XC300301211830,XC,30,03/01/2021 06:30:00 PM,,1.5,V,SH
XC310301211830,XC,31,03/01/2021 06:30:00 PM,,58,V,SH
XC302205212300,XC,30,22/05/2021 11:00:00 PM,,0.2,V,SH
XC312205212300,XC,31,22/05/2021 11:00:00 PM,,318,V,SH
XC302211200500,XC,30,22/11/2020 05:00:00 AM,,1.6,,SH
XC312211200500,XC,31,22/11/2020 05:00:00 AM,,331,,SH
XC302102220100,XC,30,21/02/2022 01:00:00 AM,,1.4,V,SH
XC312102220100,XC,31,21/02/2022 01:00:00 AM,,297,V,SH
XC301302212000,XC,30,13/02/2021 08:00:00 PM,,3,,SH
XC311302212000,XC,31,13/02/2021 08:00:00 PM,,158,,SH
XC301807212300,XC,30,18/07/2021 11:00:00 PM,,1.5,V,SH
XC311807212300,XC,31,18/07/2021 11:00:00 PM,,297,V,SH
XC302703211430,XC,30,27/03/2021 02:30:00 PM,,4.5,V,SH
XC312703211430,XC,31,27/03/2021 02:30:00 PM,,149,V,SH
XC300301211900,XC,30,03/01/2021 07:00:00 PM,,1,V,SH
XC310301211900,XC,31,03/01/2021 07:00:00 PM,,89,V,SH
XC302912211100,XC,30,29/12/2021 11:00:00 AM,,3,V,SH
XC312912211100,XC,31,29/12/2021 11:00:00 AM,,313,V,SH
XC302205212330,XC,30,22/05/2021 11:30:00 PM,,0.8,V,SH
XC312205212330,XC,31,22/05/2021 11:30:00 PM,,314,V,SH
XC300911211800,XC,30,09/11/2021 06:00:00 PM,,0.7,V,SH
XC310911211800,XC,31,09/11/2021 06:00:00 PM,,12,V,SH
XC302211200530,XC,30,22/11/2020 05:30:00 AM,,1.6,,SH
XC312211200530,XC,31,22/11/2020 05:30:00 AM,,322,,SH
XC300301211930,XC,30,03/01/2021 07:30:00 PM,,0.5,V,SH
XC310301211930,XC,31,03/01/2021 07:30:00 PM,,238,V,SH
XC301302212030,XC,30,13/02/2021 08:30:00 PM,,2.8,,SH
XC311302212030,XC,31,13/02/2021 08:30:00 PM,,151,,SH
XC302703211500,XC,30,27/03/2021 03:00:00 PM,,5,V,SH
XC312703211500,XC,31,27/03/2021 03:00:00 PM,,146,V,SH
XC302211200600,XC,30,22/11/2020 06:00:00 AM,,1.5,,SH
XC312211200600,XC,31,22/11/2020 06:00:00 AM,,322,,SH
XC301807211900,XC,30,18/07/2021 07:00:00 PM,,2.7,V,SH
XC311807211900,XC,31,18/07/2021 07:00:00 PM,,155,V,SH
XC302305210000,XC,30,23/05/2021 12:00:00 AM,,1.2,V,SH
XC312305210000,XC,31,23/05/2021 12:00:00 AM,,336,V,SH
XC301409211100,XC,30,14/09/2021 11:00:00 AM,,3.9,V,SH
XC311409211100,XC,31,14/09/2021 11:00:00 AM,,169,V,SH
XC300301212000,XC,30,03/01/2021 08:00:00 PM,,0.6,V,SH
XC310301212000,XC,31,03/01/2021 08:00:00 PM,,288,V,SH
XC302205211900,XC,30,22/05/2021 07:00:00 PM,,2.1,V,SH
XC312205211900,XC,31,22/05/2021 07:00:00 PM,,123,V,SH
XC301302212100,XC,30,13/02/2021 09:00:00 PM,,2.3,,SH
XC311302212100,XC,31,13/02/2021 09:00:00 PM,,147,,SH
XC302211200630,XC,30,22/11/2020 06:30:00 AM,,1.4,,SH
XC312211200630,XC,31,22/11/2020 06:30:00 AM,,329,,SH
XC300911211830,XC,30,09/11/2021 06:30:00 PM,,0.8,V,SH
XC310911211830,XC,31,09/11/2021 06:30:00 PM,,56,V,SH
XC302912211130,XC,30,29/12/2021 11:30:00 AM,,3.7,V,SH
XC312912211130,XC,31,29/12/2021 11:30:00 AM,,316,V,SH
XC312102220130,XC,31,21/02/2022 01:30:00 AM,,286,V,SH
XC301807211930,XC,30,18/07/2021 07:30:00 PM,,1.7,V,SH
XC311807211930,XC,31,18/07/2021 07:30:00 PM,,140,V,SH
XC302703211100,XC,30,27/03/2021 11:00:00 AM,,2.2,V,SH
XC312703211100,XC,31,27/03/2021 11:00:00 AM,,185,V,SH
XC300301212030,XC,30,03/01/2021 08:30:00 PM,,1.3,V,SH
XC310301212030,XC,31,03/01/2021 08:30:00 PM,,313,V,SH
XC302211200700,XC,30,22/11/2020 07:00:00 AM,,1.6,,SH
XC312211200700,XC,31,22/11/2020 07:00:00 AM,,322,,SH
XC301409211130,XC,30,14/09/2021 11:30:00 AM,,4.3,V,SH
XC311409211130,XC,31,14/09/2021 11:30:00 AM,,157,V,SH
XC302205211930,XC,30,22/05/2021 07:30:00 PM,,1.9,V,SH
XC312205211930,XC,31,22/05/2021 07:30:00 PM,,159,V,SH
XC301302212130,XC,30,13/02/2021 09:30:00 PM,,2.6,,SH
XC311302212130,XC,31,13/02/2021 09:30:00 PM,,144,,SH
XC302211200730,XC,30,22/11/2020 07:30:00 AM,,1.3,,SH
XC312211200730,XC,31,22/11/2020 07:30:00 AM,,316,,SH
XC300301212100,XC,30,03/01/2021 09:00:00 PM,,1.1,V,SH
XC310301212100,XC,31,03/01/2021 09:00:00 PM,,291,V,SH
XC301807212000,XC,30,18/07/2021 08:00:00 PM,,0.7,V,SH
XC311807212000,XC,31,18/07/2021 08:00:00 PM,,170,V,SH
XC302703211130,XC,30,27/03/2021 11:30:00 AM,,2.6,V,SH
XC312703211130,XC,31,27/03/2021 11:30:00 AM,,176,V,SH
XC302205212000,XC,30,22/05/2021 08:00:00 PM,,0.7,V,SH
XC312205212000,XC,31,22/05/2021 08:00:00 PM,,167,V,SH
XC301409211200,XC,30,14/09/2021 12:00:00 PM,,4.2,V,SH
XC311409211200,XC,31,14/09/2021 12:00:00 PM,,135,V,SH
XC302211200800,XC,30,22/11/2020 08:00:00 AM,,1.2,,SH
XC312211200800,XC,31,22/11/2020 08:00:00 AM,,311,,SH
XC301302211700,XC,30,13/02/2021 05:00:00 PM,,3.5,,SH
XC311302211700,XC,31,13/02/2021 05:00:00 PM,,149,,SH
XC300301212130,XC,30,03/01/2021 09:30:00 PM,,0.9,V,SH
XC310301212130,XC,31,03/01/2021 09:30:00 PM,,324,V,SH
XC300911211900,XC,30,09/11/2021 07:00:00 PM,,0.7,V,SH
XC310911211900,XC,31,09/11/2021 07:00:00 PM,,53,V,SH
XC302102220000,XC,30,21/02/2022 12:00:00 AM,,1.1,V,SH
XC312102220000,XC,31,21/02/2022 12:00:00 AM,,301,V,SH
XC301302212200,XC,30,13/02/2021 10:00:00 PM,,2.8,,SH
XC311302212200,XC,31,13/02/2021 10:00:00 PM,,141,,SH
XC302703211630,XC,30,27/03/2021 04:30:00 PM,,3.6,V,SH
XC312703211630,XC,31,27/03/2021 04:30:00 PM,,162,V,SH
XC302211200830,XC,30,22/11/2020 08:30:00 AM,,1.3,,SH
XC312211200830,XC,31,22/11/2020 08:30:00 AM,,290,,SH
XC301907210030,XC,30,19/07/2021 12:30:00 AM,,1.5,V,SH
XC311907210030,XC,31,19/07/2021 12:30:00 AM,,310,V,SH
XC300401210200,XC,30,04/01/2021 02:00:00 AM,,1,V,SH
XC300911212130,XC,30,09/11/2021 09:30:00 PM,,1.5,V,SH
XC310911212130,XC,31,09/11/2021 09:30:00 PM,,334,V,SH
XC300301212200,XC,30,03/01/2021 10:00:00 PM,,0.9,V,SH
XC310301212200,XC,31,03/01/2021 10:00:00 PM,,338,V,SH
XC302305210130,XC,30,23/05/2021 01:30:00 AM,,1.2,V,SH
XC312305210130,XC,31,23/05/2021 01:30:00 AM,,341,V,SH
XC301409211600,XC,30,14/09/2021 04:00:00 PM,,2.7,V,SH
XC311409211600,XC,31,14/09/2021 04:00:00 PM,,130,V,SH
XC301302212230,XC,30,13/02/2021 10:30:00 PM,,2.4,,SH
XC311302212230,XC,31,13/02/2021 10:30:00 PM,,138,,SH
XC302912211230,XC,30,29/12/2021 12:30:00 PM,,3.5,V,SH
XC312912211230,XC,31,29/12/2021 12:30:00 PM,,315,V,SH
XC302211200900,XC,30,22/11/2020 09:00:00 AM,,1.9,,SH
XC312211200900,XC,31,22/11/2020 09:00:00 AM,,296,,SH
XC300301212230,XC,30,03/01/2021 10:30:00 PM,,1.5,V,SH
XC310301212230,XC,31,03/01/2021 10:30:00 PM,,298,V,SH
XC302703211700,XC,30,27/03/2021 05:00:00 PM,,3.4,V,SH
XC312703211700,XC,31,27/03/2021 05:00:00 PM,,155,V,SH
XC301907210100,XC,30,19/07/2021 01:00:00 AM,,1.6,V,SH
XC311907210100,XC,31,19/07/2021 01:00:00 AM,,308,V,SH
XC302305210200,XC,30,23/05/2021 02:00:00 AM,,1.1,V,SH
XC312305210200,XC,31,23/05/2021 02:00:00 AM,,307,V,SH
XC302211200930,XC,30,22/11/2020 09:30:00 AM,,2,,SH
XC312211200930,XC,31,22/11/2020 09:30:00 AM,,298,,SH
XC301409211630,XC,30,14/09/2021 04:30:00 PM,,1.6,V,SH
XC311409211630,XC,31,14/09/2021 04:30:00 PM,,111,V,SH
XC301302212300,XC,30,13/02/2021 11:00:00 PM,,2.5,,SH
XC311302212300,XC,31,13/02/2021 11:00:00 PM,,136,,SH
XC302102220230,XC,30,21/02/2022 02:30:00 AM,,1.6,V,SH
XC312102220230,XC,31,21/02/2022 02:30:00 AM,,211,V,SH
XC300301212300,XC,30,03/01/2021 11:00:00 PM,,2.1,V,SH
XC310301212300,XC,31,03/01/2021 11:00:00 PM,,326,V,SH
XC302305210230,XC,30,23/05/2021 02:30:00 AM,,1.5,V,SH
XC312305210230,XC,31,23/05/2021 02:30:00 AM,,328,V,SH
XC302703211730,XC,30,27/03/2021 05:30:00 PM,,2.8,V,SH
XC312703211730,XC,31,27/03/2021 05:30:00 PM,,151,V,SH
XC301907210130,XC,30,19/07/2021 01:30:00 AM,,1.8,V,SH
XC311907210130,XC,31,19/07/2021 01:30:00 AM,,302,V,SH
XC302211201000,XC,30,22/11/2020 10:00:00 AM,,2,,SH
XC312211201000,XC,31,22/11/2020 10:00:00 AM,,298,,SH
XC300911212030,XC,30,09/11/2021 08:30:00 PM,,0.5,V,SH
XC310911212030,XC,31,09/11/2021 08:30:00 PM,,251,V,SH
XC301302212330,XC,30,13/02/2021 11:30:00 PM,,2.4,T,SH
XC311302212330,XC,31,13/02/2021 11:30:00 PM,,142,T,SH
XC301409211430,XC,30,14/09/2021 02:30:00 PM,,6.3,V,SH
XC311409211430,XC,31,14/09/2021 02:30:00 PM,,144,V,SH
XC300301212330,XC,30,03/01/2021 11:30:00 PM,,1.7,V,SH
XC310301212330,XC,31,03/01/2021 11:30:00 PM,,326,V,SH
XC302912211300,XC,30,29/12/2021 01:00:00 PM,,3.4,V,SH
XC312912211300,XC,31,29/12/2021 01:00:00 PM,,311,V,SH
XC302211201030,XC,30,22/11/2020 10:30:00 AM,,1.6,,SH
XC312211201030,XC,31,22/11/2020 10:30:00 AM,,295,,SH
XC301411200000,XC,30,14/11/2020 12:00:00 AM,,1.4,V,SH
XC301411200030,XC,30,14/11/2020 12:30:00 AM,,1.8,V,SH
XC301411200100,XC,30,14/11/2020 01:00:00 AM,,1.7,V,SH
XC301411200130,XC,30,14/11/2020 01:30:00 AM,,1.3,V,SH
XC301411200200,XC,30,14/11/2020 02:00:00 AM,,1.5,V,SH
XC301411200230,XC,30,14/11/2020 02:30:00 AM,,1.2,V,SH
XC301411200300,XC,30,14/11/2020 03:00:00 AM,,2.4,V,SH
XC301411200330,XC,30,14/11/2020 03:30:00 AM,,1.9,V,SH
XC301411200400,XC,30,14/11/2020 04:00:00 AM,,1.3,V,SH
XC301411200430,XC,30,14/11/2020 04:30:00 AM,,1.6,V,SH
XC301411200500,XC,30,14/11/2020 05:00:00 AM,,1.1,V,SH
XC301411200530,XC,30,14/11/2020 05:30:00 AM,,1.8,V,SH
XC301411200600,XC,30,14/11/2020 06:00:00 AM,,1.8,V,SH
XC301411200630,XC,30,14/11/2020 06:30:00 AM,,1.8,V,SH
XC301411200700,XC,30,14/11/2020 07:00:00 AM,,2.3,V,SH
XC301411200730,XC,30,14/11/2020 07:30:00 AM,,1.7,V,SH
XC301411200800,XC,30,14/11/2020 08:00:00 AM,,2.4,V,SH
XC301411200830,XC,30,14/11/2020 08:30:00 AM,,2,V,SH
XC301411200900,XC,30,14/11/2020 09:00:00 AM,,2,V,SH
XC301411200930,XC,30,14/11/2020 09:30:00 AM,,1.3,V,SH
XC301411201000,XC,30,14/11/2020 10:00:00 AM,,1.2,V,SH
XC301411201030,XC,30,14/11/2020 10:30:00 AM,,1.6,V,SH
XC301411201100,XC,30,14/11/2020 11:00:00 AM,,1,V,SH
XC301411201130,XC,30,14/11/2020 11:30:00 AM,,1,V,SH
XC301411201200,XC,30,14/11/2020 12:00:00 PM,,0.9,V,SH
XC301411201230,XC,30,14/11/2020 12:30:00 PM,,0.9,V,SH
XC301411201300,XC,30,14/11/2020 01:00:00 PM,,0.8,V,SH
XC301411201330,XC,30,14/11/2020 01:30:00 PM,,1.4,V,SH
XC301411201400,XC,30,14/11/2020 02:00:00 PM,,1.4,V,SH
XC301411201430,XC,30,14/11/2020 02:30:00 PM,,1.4,V,SH
XC301411201500,XC,30,14/11/2020 03:00:00 PM,,2,V,SH
XC301411201530,XC,30,14/11/2020 03:30:00 PM,,1.4,V,SH
XC301411201600,XC,30,14/11/2020 04:00:00 PM,,1.5,V,SH
XC301411201630,XC,30,14/11/2020 04:30:00 PM,,1.3,V,SH
XC301411201700,XC,30,14/11/2020 05:00:00 PM,,1.3,V,SH
XC301411201730,XC,30,14/11/2020 05:30:00 PM,,1.4,V,SH
XC301411201800,XC,30,14/11/2020 06:00:00 PM,,0.6,V,SH
XC301411201830,XC,30,14/11/2020 06:30:00 PM,,1,V,SH
XC301411201900,XC,30,14/11/2020 07:00:00 PM,,0.8,V,SH
XC301411201930,XC,30,14/11/2020 07:30:00 PM,,0.8,V,SH
XC301411202000,XC,30,14/11/2020 08:00:00 PM,,0.7,V,SH
XC301411202030,XC,30,14/11/2020 08:30:00 PM,,0.6,V,SH
XC301411202100,XC,30,14/11/2020 09:00:00 PM,,1.1,V,SH
XC301411202130,XC,30,14/11/2020 09:30:00 PM,,1,V,SH
XC301411202200,XC,30,14/11/2020 10:00:00 PM,,1.2,V,SH
XC301411202230,XC,30,14/11/2020 10:30:00 PM,,1.2,V,SH
XC301411202300,XC,30,14/11/2020 11:00:00 PM,,0.6,V,SH
XC301411202330,XC,30,14/11/2020 11:30:00 PM,,0.8,V,SH
XC311411200000,XC,31,14/11/2020 12:00:00 AM,,321,V,SH
XC311411200030,XC,31,14/11/2020 12:30:00 AM,,324,V,SH
XC311411200100,XC,31,14/11/2020 01:00:00 AM,,319,V,SH
XC311411200130,XC,31,14/11/2020 01:30:00 AM,,316,V,SH
XC311411200200,XC,31,14/11/2020 02:00:00 AM,,311,V,SH
XC311411200230,XC,31,14/11/2020 02:30:00 AM,,313,V,SH
XC311411200300,XC,31,14/11/2020 03:00:00 AM,,308,V,SH
XC311411200330,XC,31,14/11/2020 03:30:00 AM,,315,V,SH
XC311411200400,XC,31,14/11/2020 04:00:00 AM,,301,V,SH
XC311411200430,XC,31,14/11/2020 04:30:00 AM,,324,V,SH
XC311411200500,XC,31,14/11/2020 05:00:00 AM,,321,V,SH
XC311411200530,XC,31,14/11/2020 05:30:00 AM,,305,V,SH
XC311411200600,XC,31,14/11/2020 06:00:00 AM,,332,V,SH
XC311411200630,XC,31,14/11/2020 06:30:00 AM,,309,V,SH
XC311411200700,XC,31,14/11/2020 07:00:00 AM,,303,V,SH
XC311411200730,XC,31,14/11/2020 07:30:00 AM,,303,V,SH
XC311411200800,XC,31,14/11/2020 08:00:00 AM,,299,V,SH
XC311411200830,XC,31,14/11/2020 08:30:00 AM,,304,V,SH
XC311411200900,XC,31,14/11/2020 09:00:00 AM,,297,V,SH
XC311411200930,XC,31,14/11/2020 09:30:00 AM,,279,V,SH
XC311411201000,XC,31,14/11/2020 10:00:00 AM,,290,V,SH
XC311411201030,XC,31,14/11/2020 10:30:00 AM,,291,V,SH
XC311411201100,XC,31,14/11/2020 11:00:00 AM,,270,V,SH
XC311411201130,XC,31,14/11/2020 11:30:00 AM,,284,V,SH
XC311411201200,XC,31,14/11/2020 12:00:00 PM,,274,V,SH
XC311411201230,XC,31,14/11/2020 12:30:00 PM,,275,V,SH
XC311411201300,XC,31,14/11/2020 01:00:00 PM,,288,V,SH
XC311411201330,XC,31,14/11/2020 01:30:00 PM,,217,V,SH
XC311411201400,XC,31,14/11/2020 02:00:00 PM,,220,V,SH
XC311411201430,XC,31,14/11/2020 02:30:00 PM,,178,V,SH
XC311411201500,XC,31,14/11/2020 03:00:00 PM,,166,V,SH
XC311411201530,XC,31,14/11/2020 03:30:00 PM,,151,V,SH
XC311411201600,XC,31,14/11/2020 04:00:00 PM,,150,V,SH
XC311411201630,XC,31,14/11/2020 04:30:00 PM,,157,V,SH
XC311411201700,XC,31,14/11/2020 05:00:00 PM,,169,V,SH
XC311411201730,XC,31,14/11/2020 05:30:00 PM,,149,V,SH
XC311411201800,XC,31,14/11/2020 06:00:00 PM,,47,V,SH
XC311411201830,XC,31,14/11/2020 06:30:00 PM,,8,V,SH
XC311411201900,XC,31,14/11/2020 07:00:00 PM,,339,V,SH
XC311411201930,XC,31,14/11/2020 07:30:00 PM,,315,V,SH
XC311411202000,XC,31,14/11/2020 08:00:00 PM,,292,V,SH
XC311411202030,XC,31,14/11/2020 08:30:00 PM,,336,V,SH
XC311411202100,XC,31,14/11/2020 09:00:00 PM,,336,V,SH
XC311411202130,XC,31,14/11/2020 09:30:00 PM,,316,V,SH
XC311411202200,XC,31,14/11/2020 10:00:00 PM,,272,V,SH
XC311411202230,XC,31,14/11/2020 10:30:00 PM,,311,V,SH
XC311411202300,XC,31,14/11/2020 11:00:00 PM,,285,V,SH
XC311411202330,XC,31,14/11/2020 11:30:00 PM,,290,V,SH
XC301907210200,XC,30,19/07/2021 02:00:00 AM,,1.5,V,SH
XC311907210200,XC,31,19/07/2021 02:00:00 AM,,313,V,SH
XC302703211800,XC,30,27/03/2021 06:00:00 PM,,2.8,V,SH
XC312703211800,XC,31,27/03/2021 06:00:00 PM,,159,V,SH
XC301402210000,XC,30,14/02/2021 12:00:00 AM,,3.4,,SH
XC311402210000,XC,31,14/02/2021 12:00:00 AM,,138,,SH
XC300401210000,XC,30,04/01/2021 12:00:00 AM,,2.1,V,SH
XC310401210000,XC,31,04/01/2021 12:00:00 AM,,319,V,SH
XC302211201100,XC,30,22/11/2020 11:00:00 AM,,1.3,,SH
XC312211201100,XC,31,22/11/2020 11:00:00 AM,,290,,SH
XC301409211500,XC,30,14/09/2021 03:00:00 PM,,5.1,V,SH
XC311409211500,XC,31,14/09/2021 03:00:00 PM,,149,V,SH
XC302703211530,XC,30,27/03/2021 03:30:00 PM,,4.9,V,SH
XC312703211530,XC,31,27/03/2021 03:30:00 PM,,148,V,SH
XC301807212330,XC,30,18/07/2021 11:30:00 PM,,1.4,V,SH
XC311807212330,XC,31,18/07/2021 11:30:00 PM,,303,V,SH
XC300911212100,XC,30,09/11/2021 09:00:00 PM,,1,V,SH
XC310911212100,XC,31,09/11/2021 09:00:00 PM,,306,V,SH
XC302305210030,XC,30,23/05/2021 12:30:00 AM,,0.7,V,SH
XC312305210030,XC,31,23/05/2021 12:30:00 AM,,273,V,SH
XC300401210030,XC,30,04/01/2021 12:30:00 AM,,2,V,SH
XC310401210030,XC,31,04/01/2021 12:30:00 AM,,315,V,SH
XC301402210030,XC,30,14/02/2021 12:30:00 AM,,2,,SH
XC311402210030,XC,31,14/02/2021 12:30:00 AM,,136,,SH
XC302211201130,XC,30,22/11/2020 11:30:00 AM,,1.2,,SH
XC312211201130,XC,31,22/11/2020 11:30:00 AM,,281,,SH
XC302703211600,XC,30,27/03/2021 04:00:00 PM,,4.4,V,SH
XC312703211600,XC,31,27/03/2021 04:00:00 PM,,156,V,SH
XC301907210000,XC,30,19/07/2021 12:00:00 AM,,1.6,V,SH
XC311907210000,XC,31,19/07/2021 12:00:00 AM,,303,V,SH
XC302912211330,XC,30,29/12/2021 01:30:00 PM,,3,V,SH
XC312912211330,XC,31,29/12/2021 01:30:00 PM,,301,V,SH
XC301409211530,XC,30,14/09/2021 03:30:00 PM,,4.3,V,SH
XC311409211530,XC,31,14/09/2021 03:30:00 PM,,143,V,SH
XC302211201200,XC,30,22/11/2020 12:00:00 PM,,1.5,,SH
XC312211201200,XC,31,22/11/2020 12:00:00 PM,,288,,SH
XC302102220200,XC,30,21/02/2022 02:00:00 AM,,1.2,V,SH
XC312102220200,XC,31,21/02/2022 02:00:00 AM,,307,V,SH
XC300401210100,XC,30,04/01/2021 01:00:00 AM,,2.3,V,SH
XC310401210100,XC,31,04/01/2021 01:00:00 AM,,334,V,SH
XC302305210100,XC,30,23/05/2021 01:00:00 AM,,1,V,SH
XC312305210100,XC,31,23/05/2021 01:00:00 AM,,314,V,SH
XC301402210100,XC,30,14/02/2021 01:00:00 AM,,2.7,,SH
XC311402210100,XC,31,14/02/2021 01:00:00 AM,,113,,SH
XC301402210130,XC,30,14/02/2021 01:30:00 AM,,3.3,,SH
XC311402210130,XC,31,14/02/2021 01:30:00 AM,,119,,SH
XC301409212200,XC,30,14/09/2021 10:00:00 PM,,2.3,V,SH
XC301907210400,XC,30,19/07/2021 04:00:00 AM,,1.1,V,SH
XC311907210400,XC,31,19/07/2021 04:00:00 AM,,293,V,SH
XC302211201230,XC,30,22/11/2020 12:30:00 PM,,1.2,,SH
XC312211201230,XC,31,22/11/2020 12:30:00 PM,,296,,SH
XC300401210130,XC,30,04/01/2021 01:30:00 AM,,1,V,SH
XC310401210130,XC,31,04/01/2021 01:30:00 AM,,328,V,SH
XC302305210430,XC,30,23/05/2021 04:30:00 AM,,1.4,V,SH
XC312305210430,XC,31,23/05/2021 04:30:00 AM,,323,V,SH
XC302703211900,XC,30,27/03/2021 07:00:00 PM,,2.4,V,SH
XC312703211900,XC,31,27/03/2021 07:00:00 PM,,157,V,SH
XC302102220300,XC,30,21/02/2022 03:00:00 AM,,1.4,V,SH
XC312102220300,XC,31,21/02/2022 03:00:00 AM,,325,V,SH
XC301409211900,XC,30,14/09/2021 07:00:00 PM,,2.5,V,SH
XC311409211900,XC,31,14/09/2021 07:00:00 PM,,120,V,SH
XC301402210200,XC,30,14/02/2021 02:00:00 AM,,2.6,,SH
XC311402210200,XC,31,14/02/2021 02:00:00 AM,,130,,SH
XC302211201300,XC,30,22/11/2020 01:00:00 PM,,1.4,,SH
XC312211201300,XC,31,22/11/2020 01:00:00 PM,,244,,SH
XC310401210200,XC,31,04/01/2021 02:00:00 AM,,299,V,SH
XC301907210430,XC,30,19/07/2021 04:30:00 AM,,1.7,V,SH
XC311907210430,XC,31,19/07/2021 04:30:00 AM,,302,V,SH
XC302305210500,XC,30,23/05/2021 05:00:00 AM,,1.3,V,SH
XC312305210500,XC,31,23/05/2021 05:00:00 AM,,321,V,SH
XC300911212330,XC,30,09/11/2021 11:30:00 PM,,0.4,V,SH
XC310911212330,XC,31,09/11/2021 11:30:00 PM,,28,V,SH
XC302703211930,XC,30,27/03/2021 07:30:00 PM,,1.3,V,SH
XC312703211930,XC,31,27/03/2021 07:30:00 PM,,129,V,SH
XC302912211530,XC,30,29/12/2021 03:30:00 PM,,2.7,V,SH
XC312912211530,XC,31,29/12/2021 03:30:00 PM,,308,V,SH
XC302211201330,XC,30,22/11/2020 01:30:00 PM,,1,,SH
XC312211201330,XC,31,22/11/2020 01:30:00 PM,,250,,SH
XC302211201600,XC,30,22/11/2020 04:00:00 PM,,2.8,,SH
XC301402210230,XC,30,14/02/2021 02:30:00 AM,,2.2,,SH
XC311402210230,XC,31,14/02/2021 02:30:00 AM,,132,,SH
XC300401210230,XC,30,04/01/2021 02:30:00 AM,,0.8,V,SH
XC310401210230,XC,31,04/01/2021 02:30:00 AM,,332,V,SH
XC301409211930,XC,30,14/09/2021 07:30:00 PM,,2,V,SH
XC311409211930,XC,31,14/09/2021 07:30:00 PM,,113,V,SH
XC302211201400,XC,30,22/11/2020 02:00:00 PM,,1.3,,SH
XC312211201400,XC,31,22/11/2020 02:00:00 PM,,305,,SH
XC302305210530,XC,30,23/05/2021 05:30:00 AM,,1.1,V,SH
XC312305210530,XC,31,23/05/2021 05:30:00 AM,,297,V,SH
XC301907210500,XC,30,19/07/2021 05:00:00 AM,,1.4,V,SH
XC311907210500,XC,31,19/07/2021 05:00:00 AM,,324,V,SH
XC302703212000,XC,30,27/03/2021 08:00:00 PM,,0.8,V,SH
XC302703212030,XC,30,27/03/2021 08:30:00 PM,,1,V,SH
XC302703212100,XC,30,27/03/2021 09:00:00 PM,,0.5,V,SH
XC312703212000,XC,31,27/03/2021 08:00:00 PM,,119,V,SH
XC312703212030,XC,31,27/03/2021 08:30:00 PM,,128,V,SH
XC312703212100,XC,31,27/03/2021 09:00:00 PM,,129,V,SH
XC301402210300,XC,30,14/02/2021 03:00:00 AM,,3.5,,SH
XC311402210300,XC,31,14/02/2021 03:00:00 AM,,115,,SH
XC300401210300,XC,30,04/01/2021 03:00:00 AM,,1,V,SH
XC310401210300,XC,31,04/01/2021 03:00:00 AM,,313,V,SH
XC302211201430,XC,30,22/11/2020 02:30:00 PM,,1.3,,SH
XC312211201430,XC,31,22/11/2020 02:30:00 PM,,237,,SH
XC302102220330,XC,30,21/02/2022 03:30:00 AM,,1.3,V,SH
XC312102220330,XC,31,21/02/2022 03:30:00 AM,,328,V,SH
XC302305210600,XC,30,23/05/2021 06:00:00 AM,,0.8,V,SH
XC302305210630,XC,30,23/05/2021 06:30:00 AM,,1,V,SH
XC312305210600,XC,31,23/05/2021 06:00:00 AM,,299,V,SH
XC302703212130,XC,30,27/03/2021 09:30:00 PM,,0.5,V,SH
XC312703212130,XC,31,27/03/2021 09:30:00 PM,,140,V,SH
XC301011210000,XC,30,10/11/2021 12:00:00 AM,,0.7,V,SH
XC311011210000,XC,31,10/11/2021 12:00:00 AM,,308,V,SH
XC301409212000,XC,30,14/09/2021 08:00:00 PM,,2.5,V,SH
XC311409212000,XC,31,14/09/2021 08:00:00 PM,,88,V,SH
XC300401210330,XC,30,04/01/2021 03:30:00 AM,,1.2,V,SH
XC310401210330,XC,31,04/01/2021 03:30:00 AM,,310,V,SH
XC301402210330,XC,30,14/02/2021 03:30:00 AM,,3.8,,SH
XC311402210330,XC,31,14/02/2021 03:30:00 AM,,119,,SH
XC301907210530,XC,30,19/07/2021 05:30:00 AM,,1.3,V,SH
XC311907210530,XC,31,19/07/2021 05:30:00 AM,,322,V,SH
XC302211201500,XC,30,22/11/2020 03:00:00 PM,,2.9,,SH
XC312211201500,XC,31,22/11/2020 03:00:00 PM,,158,,SH
XC302703212200,XC,30,27/03/2021 10:00:00 PM,,0.5,V,SH
XC302703212230,XC,30,27/03/2021 10:30:00 PM,,0.3,V,SH
XC312703212200,XC,31,27/03/2021 10:00:00 PM,,131,V,SH
XC312305210630,XC,31,23/05/2021 06:30:00 AM,,298,V,SH
XC300401210400,XC,30,04/01/2021 04:00:00 AM,,0.8,V,SH
XC310401210400,XC,31,04/01/2021 04:00:00 AM,,323,V,SH
XC302211201530,XC,30,22/11/2020 03:30:00 PM,,3.3,,SH
XC312211201530,XC,31,22/11/2020 03:30:00 PM,,151,,SH
XC302912211400,XC,30,29/12/2021 02:00:00 PM,,3.1,V,SH
XC312912211400,XC,31,29/12/2021 02:00:00 PM,,307,V,SH
XC301402210400,XC,30,14/02/2021 04:00:00 AM,,2.6,,SH
XC311402210400,XC,31,14/02/2021 04:00:00 AM,,117,,SH
XC301907210600,XC,30,19/07/2021 06:00:00 AM,,1.3,V,SH
XC311907210600,XC,31,19/07/2021 06:00:00 AM,,305,V,SH
XC301409212030,XC,30,14/09/2021 08:30:00 PM,,2.5,V,SH
XC311409212030,XC,31,14/09/2021 08:30:00 PM,,82,V,SH
XC312703212230,XC,31,27/03/2021 10:30:00 PM,,133,V,SH
XC300911212200,XC,30,09/11/2021 10:00:00 PM,,1.7,V,SH
XC310911212200,XC,31,09/11/2021 10:00:00 PM,,328,V,SH
XC312211201600,XC,31,22/11/2020 04:00:00 PM,,142,,SH
XC300401210430,XC,30,04/01/2021 04:30:00 AM,,1.2,V,SH
XC310401210430,XC,31,04/01/2021 04:30:00 AM,,303,V,SH
XC302305210700,XC,30,23/05/2021 07:00:00 AM,,1.5,V,SH
XC312305210700,XC,31,23/05/2021 07:00:00 AM,,328,V,SH
XC301409211700,XC,30,14/09/2021 05:00:00 PM,,1.9,V,SH
XC311409211700,XC,31,14/09/2021 05:00:00 PM,,143,V,SH
XC301402210430,XC,30,14/02/2021 04:30:00 AM,,1.1,,SH
XC311402210430,XC,31,14/02/2021 04:30:00 AM,,100,,SH
XC302102220400,XC,30,21/02/2022 04:00:00 AM,,0.8,V,SH
XC312102220400,XC,31,21/02/2022 04:00:00 AM,,281,V,SH
XC302703212300,XC,30,27/03/2021 11:00:00 PM,,0.6,V,SH
XC312703212300,XC,31,27/03/2021 11:00:00 PM,,142,V,SH
XC302211201630,XC,30,22/11/2020 04:30:00 PM,,1.9,,SH
XC312211201630,XC,31,22/11/2020 04:30:00 PM,,139,,SH
XC300401210500,XC,30,04/01/2021 05:00:00 AM,,1,V,SH
XC310401210500,XC,31,04/01/2021 05:00:00 AM,,325,V,SH
XC302305210730,XC,30,23/05/2021 07:30:00 AM,,1.2,V,SH
XC312305210730,XC,31,23/05/2021 07:30:00 AM,,288,V,SH
XC301402210500,XC,30,14/02/2021 05:00:00 AM,,0.5,,SH
XC311402210500,XC,31,14/02/2021 05:00:00 AM,,106,,SH
XC301907210230,XC,30,19/07/2021 02:30:00 AM,,1.6,V,SH
XC311907210230,XC,31,19/07/2021 02:30:00 AM,,311,V,SH
XC301409211730,XC,30,14/09/2021 05:30:00 PM,,1.6,V,SH
XC311409211730,XC,31,14/09/2021 05:30:00 PM,,123,V,SH
XC302211201700,XC,30,22/11/2020 05:00:00 PM,,1.7,,SH
XC312211201700,XC,31,22/11/2020 05:00:00 PM,,120,,SH
XC302703212330,XC,30,27/03/2021 11:30:00 PM,,0.3,V,SH
XC312703212330,XC,31,27/03/2021 11:30:00 PM,,175,V,SH
XC302912211430,XC,30,29/12/2021 02:30:00 PM,,3,V,SH
XC312912211430,XC,31,29/12/2021 02:30:00 PM,,312,V,SH
XC300401210530,XC,30,04/01/2021 05:30:00 AM,,1,V,SH
XC310401210530,XC,31,04/01/2021 05:30:00 AM,,304,V,SH
XC300911212230,XC,30,09/11/2021 10:30:00 PM,,1.4,V,SH
XC310911212230,XC,31,09/11/2021 10:30:00 PM,,352,V,SH
XC302305210800,XC,30,23/05/2021 08:00:00 AM,,1.6,V,SH
XC312305210800,XC,31,23/05/2021 08:00:00 AM,,265,V,SH
XC301402210530,XC,30,14/02/2021 05:30:00 AM,,1.2,,SH
XC311402210530,XC,31,14/02/2021 05:30:00 AM,,41,,SH
XC302211201730,XC,30,22/11/2020 05:30:00 PM,,0.8,,SH
XC312211201730,XC,31,22/11/2020 05:30:00 PM,,82,,SH
XC302803210000,XC,30,28/03/2021 12:00:00 AM,,0.2,V,SH
XC312803210000,XC,31,28/03/2021 12:00:00 AM,,20,V,SH
XC301907210300,XC,30,19/07/2021 03:00:00 AM,,1.6,V,SH
XC311907210300,XC,31,19/07/2021 03:00:00 AM,,311,V,SH
XC300401210600,XC,30,04/01/2021 06:00:00 AM,,1.6,V,SH
XC310401210600,XC,31,04/01/2021 06:00:00 AM,,320,V,SH
XC301409211800,XC,30,14/09/2021 06:00:00 PM,,2,V,SH
XC311409211800,XC,31,14/09/2021 06:00:00 PM,,120,V,SH
XC302211201800,XC,30,22/11/2020 06:00:00 PM,,0.7,,SH
XC312211201800,XC,31,22/11/2020 06:00:00 PM,,72,,SH
XC302305210300,XC,30,23/05/2021 03:00:00 AM,,0.8,V,SH
XC302305210330,XC,30,23/05/2021 03:30:00 AM,,1.2,V,SH
XC312305210300,XC,31,23/05/2021 03:00:00 AM,,324,V,SH
XC312305210330,XC,31,23/05/2021 03:30:00 AM,,329,V,SH
XC301402210600,XC,30,14/02/2021 06:00:00 AM,,1.1,,SH
XC311402210600,XC,31,14/02/2021 06:00:00 AM,,36,,SH
XC302803210030,XC,30,28/03/2021 12:30:00 AM,,0.7,V,SH
XC312803210030,XC,31,28/03/2021 12:30:00 AM,,240,V,SH
XC302102220430,XC,30,21/02/2022 04:30:00 AM,,0.7,V,SH
XC312102220430,XC,31,21/02/2022 04:30:00 AM,,289,V,SH
XC300401210630,XC,30,04/01/2021 06:30:00 AM,,1.1,V,SH
XC310401210630,XC,31,04/01/2021 06:30:00 AM,,321,V,SH
XC301907210330,XC,30,19/07/2021 03:30:00 AM,,2.1,V,SH
XC311907210330,XC,31,19/07/2021 03:30:00 AM,,296,V,SH
XC302211201830,XC,30,22/11/2020 06:30:00 PM,,0.3,,SH
XC312211201830,XC,31,22/11/2020 06:30:00 PM,,273,,SH
XC302703211830,XC,30,27/03/2021 06:30:00 PM,,2.4,V,SH
XC312703211830,XC,31,27/03/2021 06:30:00 PM,,164,V,SH
XC302912211500,XC,30,29/12/2021 03:00:00 PM,,2.7,V,SH
XC312912211500,XC,31,29/12/2021 03:00:00 PM,,325,V,SH
XC302305210400,XC,30,23/05/2021 04:00:00 AM,,1.1,V,SH
XC312305210400,XC,31,23/05/2021 04:00:00 AM,,309,V,SH
XC300911212300,XC,30,09/11/2021 11:00:00 PM,,0.8,V,SH
XC310911212300,XC,31,09/11/2021 11:00:00 PM,,5,V,SH
XC301409211830,XC,30,14/09/2021 06:30:00 PM,,1.8,V,SH
XC311409211830,XC,31,14/09/2021 06:30:00 PM,,86,V,SH
XC300401210700,XC,30,04/01/2021 07:00:00 AM,,0.3,V,SH
XC310401210700,XC,31,04/01/2021 07:00:00 AM,,341,V,SH
XC301402210700,XC,30,14/02/2021 07:00:00 AM,,1.1,,SH
XC311402210700,XC,31,14/02/2021 07:00:00 AM,,49,,SH
XC302211201900,XC,30,22/11/2020 07:00:00 PM,,0.5,,SH
XC312211201900,XC,31,22/11/2020 07:00:00 PM,,346,,SH
XC301011210100,XC,30,10/11/2021 01:00:00 AM,,0.9,V,SH
XC311011210100,XC,31,10/11/2021 01:00:00 AM,,347,V,SH
XC302305211130,XC,30,23/05/2021 11:30:00 AM,,4.5,V,SH
XC312305211130,XC,31,23/05/2021 11:30:00 AM,,170,V,SH
XC301907211000,XC,30,19/07/2021 10:00:00 AM,,2.9,V,SH
XC311907211000,XC,31,19/07/2021 10:00:00 AM,,238,V,SH
XC302803210330,XC,30,28/03/2021 03:30:00 AM,,1.9,V,SH
XC312803210330,XC,31,28/03/2021 03:30:00 AM,,271,V,SH
XC300401210730,XC,30,04/01/2021 07:30:00 AM,,0.9,V,SH
XC310401210730,XC,31,04/01/2021 07:30:00 AM,,280,V,SH
XC302211201930,XC,30,22/11/2020 07:30:00 PM,,0.4,,SH
XC312211201930,XC,31,22/11/2020 07:30:00 PM,,230,,SH
XC301907210630,XC,30,19/07/2021 06:30:00 AM,,1.6,V,SH
XC311907210630,XC,31,19/07/2021 06:30:00 AM,,307,V,SH
XC301402210730,XC,30,14/02/2021 07:30:00 AM,,1,,SH
XC311402210730,XC,31,14/02/2021 07:30:00 AM,,66,,SH
XC301409212130,XC,30,14/09/2021 09:30:00 PM,,2.3,V,SH
XC311409212130,XC,31,14/09/2021 09:30:00 PM,,96,V,SH
XC302912211630,XC,30,29/12/2021 04:30:00 PM,,1.6,V,SH
XC312912211630,XC,31,29/12/2021 04:30:00 PM,,322,V,SH
XC302803210400,XC,30,28/03/2021 04:00:00 AM,,1.4,V,SH
XC312803210400,XC,31,28/03/2021 04:00:00 AM,,262,V,SH
XC302305211200,XC,30,23/05/2021 12:00:00 PM,,5.1,V,SH
XC312305211200,XC,31,23/05/2021 12:00:00 PM,,165,V,SH
XC300401210800,XC,30,04/01/2021 08:00:00 AM,,1.3,V,SH
XC310401210800,XC,31,04/01/2021 08:00:00 AM,,300,V,SH
XC302211202000,XC,30,22/11/2020 08:00:00 PM,,0.4,,SH
XC312211202000,XC,31,22/11/2020 08:00:00 PM,,225,,SH
XC301402210800,XC,30,14/02/2021 08:00:00 AM,,1.9,,SH
XC311402210800,XC,31,14/02/2021 08:00:00 AM,,77,,SH
XC302102220530,XC,30,21/02/2022 05:30:00 AM,,1.2,V,SH
XC312102220530,XC,31,21/02/2022 05:30:00 AM,,328,V,SH
XC301907210700,XC,30,19/07/2021 07:00:00 AM,,1.7,V,SH
XC311907210700,XC,31,19/07/2021 07:00:00 AM,,310,V,SH
XC302803210430,XC,30,28/03/2021 04:30:00 AM,,1.6,V,SH
XC312803210430,XC,31,28/03/2021 04:30:00 AM,,278,V,SH
XC311409212200,XC,31,14/09/2021 10:00:00 PM,,89,V,SH
XC302211202030,XC,30,22/11/2020 08:30:00 PM,,0.3,,SH
XC312211202030,XC,31,22/11/2020 08:30:00 PM,,307,,SH
XC301011210130,XC,30,10/11/2021 01:30:00 AM,,1.4,V,SH
XC311011210130,XC,31,10/11/2021 01:30:00 AM,,29,V,SH
XC302305211230,XC,30,23/05/2021 12:30:00 PM,,4.5,V,SH
XC312305211230,XC,31,23/05/2021 12:30:00 PM,,156,V,SH
XC300401210830,XC,30,04/01/2021 08:30:00 AM,,2.2,V,SH
XC310401210830,XC,31,04/01/2021 08:30:00 AM,,316,V,SH
XC301402210830,XC,30,14/02/2021 08:30:00 AM,,2.6,,SH
XC311402210830,XC,31,14/02/2021 08:30:00 AM,,62,,SH
XC302305210830,XC,30,23/05/2021 08:30:00 AM,,1.5,V,SH
XC312305210830,XC,31,23/05/2021 08:30:00 AM,,277,V,SH
XC302803210500,XC,30,28/03/2021 05:00:00 AM,,1.8,V,SH
XC312803210500,XC,31,28/03/2021 05:00:00 AM,,294,V,SH
XC302211202100,XC,30,22/11/2020 09:00:00 PM,,0.6,,SH
XC312211202100,XC,31,22/11/2020 09:00:00 PM,,314,,SH
XC301907210730,XC,30,19/07/2021 07:30:00 AM,,2,V,SH
XC311907210730,XC,31,19/07/2021 07:30:00 AM,,291,V,SH
XC300401210900,XC,30,04/01/2021 09:00:00 AM,,2.5,V,SH
XC310401210900,XC,31,04/01/2021 09:00:00 AM,,313,V,SH
XC302912211700,XC,30,29/12/2021 05:00:00 PM,,0.8,V,SH
XC312912211700,XC,31,29/12/2021 05:00:00 PM,,338,V,SH
XC301409212230,XC,30,14/09/2021 10:30:00 PM,,4.2,V,SH
XC311409212230,XC,31,14/09/2021 10:30:00 PM,,78,V,SH
XC302211202130,XC,30,22/11/2020 09:30:00 PM,,0.9,,SH
XC312211202130,XC,31,22/11/2020 09:30:00 PM,,324,,SH
XC301402210900,XC,30,14/02/2021 09:00:00 AM,,2.5,,SH
XC311402210900,XC,31,14/02/2021 09:00:00 AM,,74,,SH
XC302305210900,XC,30,23/05/2021 09:00:00 AM,,1.4,V,SH
XC312305210900,XC,31,23/05/2021 09:00:00 AM,,257,V,SH
XC302803210530,XC,30,28/03/2021 05:30:00 AM,,2.1,V,SH
XC312803210530,XC,31,28/03/2021 05:30:00 AM,,318,V,SH
XC300401210930,XC,30,04/01/2021 09:30:00 AM,,2.5,V,SH
XC310401210930,XC,31,04/01/2021 09:30:00 AM,,292,V,SH
XC301011210200,XC,30,10/11/2021 02:00:00 AM,,0.9,V,SH
XC311011210200,XC,31,10/11/2021 02:00:00 AM,,102,V,SH
XC301907210800,XC,30,19/07/2021 08:00:00 AM,,2.2,V,SH
XC311907210800,XC,31,19/07/2021 08:00:00 AM,,318,V,SH
XC302102220600,XC,30,21/02/2022 06:00:00 AM,,1.6,V,SH
XC312102220600,XC,31,21/02/2022 06:00:00 AM,,316,V,SH
XC302211202200,XC,30,22/11/2020 10:00:00 PM,,1.1,,SH
XC312211202200,XC,31,22/11/2020 10:00:00 PM,,326,,SH
XC302803210100,XC,30,28/03/2021 01:00:00 AM,,0.7,V,SH
XC312803210100,XC,31,28/03/2021 01:00:00 AM,,288,V,SH
XC301402210930,XC,30,14/02/2021 09:30:00 AM,,2.7,,SH
XC311402210930,XC,31,14/02/2021 09:30:00 AM,,80,,SH
XC302305210930,XC,30,23/05/2021 09:30:00 AM,,1.4,V,SH
XC312305210930,XC,31,23/05/2021 09:30:00 AM,,229,V,SH
XC301409212300,XC,30,14/09/2021 11:00:00 PM,,2.6,V,SH
XC311409212300,XC,31,14/09/2021 11:00:00 PM,,77,V,SH
XC300401211000,XC,30,04/01/2021 10:00:00 AM,,2.5,V,SH
XC310401211000,XC,31,04/01/2021 10:00:00 AM,,300,V,SH
XC302211202230,XC,30,22/11/2020 10:30:00 PM,,1.1,,SH
XC312211202230,XC,31,22/11/2020 10:30:00 PM,,312,,SH
XC301907210830,XC,30,19/07/2021 08:30:00 AM,,2.4,V,SH
XC311907210830,XC,31,19/07/2021 08:30:00 AM,,316,V,SH
XC302803210130,XC,30,28/03/2021 01:30:00 AM,,1.3,V,SH
XC312803210130,XC,31,28/03/2021 01:30:00 AM,,316,V,SH
XC301402211000,XC,30,14/02/2021 10:00:00 AM,,2.9,,SH
XC311402211000,XC,31,14/02/2021 10:00:00 AM,,68,,SH
XC302912211730,XC,30,29/12/2021 05:30:00 PM,,1,V,SH
XC312912211730,XC,31,29/12/2021 05:30:00 PM,,339,V,SH
XC300401211030,XC,30,04/01/2021 10:30:00 AM,,2.5,V,SH
XC310401211030,XC,31,04/01/2021 10:30:00 AM,,309,V,SH
XC302305211000,XC,30,23/05/2021 10:00:00 AM,,1.2,V,SH
XC302305211030,XC,30,23/05/2021 10:30:00 AM,,3.7,V,SH
XC312305211000,XC,31,23/05/2021 10:00:00 AM,,208,V,SH
XC302211202300,XC,30,22/11/2020 11:00:00 PM,,1.7,,SH
XC312211202300,XC,31,22/11/2020 11:00:00 PM,,324,,SH
XC301409212330,XC,30,14/09/2021 11:30:00 PM,,1.9,V,SH
XC311409212330,XC,31,14/09/2021 11:30:00 PM,,59,V,SH
XC302803210200,XC,30,28/03/2021 02:00:00 AM,,1.9,V,SH
XC312803210200,XC,31,28/03/2021 02:00:00 AM,,304,V,SH
XC301907210900,XC,30,19/07/2021 09:00:00 AM,,3.8,V,SH
XC311907210900,XC,31,19/07/2021 09:00:00 AM,,269,V,SH
XC300401211100,XC,30,04/01/2021 11:00:00 AM,,2.4,V,SH
XC310401211100,XC,31,04/01/2021 11:00:00 AM,,312,V,SH
XC301402211030,XC,30,14/02/2021 10:30:00 AM,,3,,SH
XC311402211030,XC,31,14/02/2021 10:30:00 AM,,100,,SH
XC301011210030,XC,30,10/11/2021 12:30:00 AM,,0.5,V,SH
XC311011210030,XC,31,10/11/2021 12:30:00 AM,,274,V,SH
XC302211202330,XC,30,22/11/2020 11:30:00 PM,,1.9,T,SH
XC312211202330,XC,31,22/11/2020 11:30:00 PM,,318,T,SH
XC312305211030,XC,31,23/05/2021 10:30:00 AM,,145,V,SH
XC300401211130,XC,30,04/01/2021 11:30:00 AM,,3.2,V,SH
XC310401211130,XC,31,04/01/2021 11:30:00 AM,,320,V,SH
XC302311200000,XC,30,23/11/2020 12:00:00 AM,,2.1,,SH
XC312311200000,XC,31,23/11/2020 12:00:00 AM,,315,,SH
XC302311200030,XC,30,23/11/2020 12:30:00 AM,,1.3,,SH
XC312311200030,XC,31,23/11/2020 12:30:00 AM,,329,,SH
XC300401211200,XC,30,04/01/2021 12:00:00 PM,,2.7,V,SH
XC310401211200,XC,31,04/01/2021 12:00:00 PM,,311,V,SH
XC302803210230,XC,30,28/03/2021 02:30:00 AM,,2,V,SH
XC312803210230,XC,31,28/03/2021 02:30:00 AM,,299,V,SH
XC302912211600,XC,30,29/12/2021 04:00:00 PM,,2.4,V,SH
XC312912211600,XC,31,29/12/2021 04:00:00 PM,,306,V,SH
XC302311200100,XC,30,23/11/2020 01:00:00 AM,,1.8,,SH
XC312311200100,XC,31,23/11/2020 01:00:00 AM,,325,,SH
XC301402210630,XC,30,14/02/2021 06:30:00 AM,,1.3,,SH
XC311402210630,XC,31,14/02/2021 06:30:00 AM,,37,,SH
XC300401211230,XC,30,04/01/2021 12:30:00 PM,,3,V,SH
XC310401211230,XC,31,04/01/2021 12:30:00 PM,,305,V,SH
XC301907210930,XC,30,19/07/2021 09:30:00 AM,,3.3,V,SH
XC311907210930,XC,31,19/07/2021 09:30:00 AM,,262,V,SH
XC302102220500,XC,30,21/02/2022 05:00:00 AM,,1.6,V,SH
XC312102220500,XC,31,21/02/2022 05:00:00 AM,,302,V,SH
XC302305211100,XC,30,23/05/2021 11:00:00 AM,,4,V,SH
XC312305211100,XC,31,23/05/2021 11:00:00 AM,,146,V,SH
XC301409212100,XC,30,14/09/2021 09:00:00 PM,,2.2,V,SH
XC311409212100,XC,31,14/09/2021 09:00:00 PM,,106,V,SH
XC302803210300,XC,30,28/03/2021 03:00:00 AM,,1.8,V,SH
XC312803210300,XC,31,28/03/2021 03:00:00 AM,,278,V,SH
XC302311200130,XC,30,23/11/2020 01:30:00 AM,,1.6,,SH
XC312311200130,XC,31,23/11/2020 01:30:00 AM,,314,,SH
XC300401211300,XC,30,04/01/2021 01:00:00 PM,,4.6,V,SH
XC310401211300,XC,31,04/01/2021 01:00:00 PM,,296,V,SH
XC300602210000,XC,30,06/02/2021 12:00:00 AM,,1.3,V,SH
XC300602210130,XC,30,06/02/2021 01:30:00 AM,,1.3,V,SH
XC300602210200,XC,30,06/02/2021 02:00:00 AM,,1,V,SH
XC310602210000,XC,31,06/02/2021 12:00:00 AM,,145,V,SH
XC310602210130,XC,31,06/02/2021 01:30:00 AM,,164,V,SH
XC310602210200,XC,31,06/02/2021 02:00:00 AM,,139,V,SH
XC302311200200,XC,30,23/11/2020 02:00:00 AM,,1.4,,SH
XC312311200200,XC,31,23/11/2020 02:00:00 AM,,316,,SH
XC300401211330,XC,30,04/01/2021 01:30:00 PM,,5,V,SH
XC310401211330,XC,31,04/01/2021 01:30:00 PM,,290,V,SH
XC302311200230,XC,30,23/11/2020 02:30:00 AM,,2.5,,SH
XC312311200230,XC,31,23/11/2020 02:30:00 AM,,311,,SH
XC301907211130,XC,30,19/07/2021 11:30:00 AM,,4.4,V,SH
XC311907211130,XC,31,19/07/2021 11:30:00 AM,,215,V,SH
XC301011210330,XC,30,10/11/2021 03:30:00 AM,,0.8,V,SH
XC311011210330,XC,31,10/11/2021 03:30:00 AM,,265,V,SH
XC302803210600,XC,30,28/03/2021 06:00:00 AM,,1.5,V,SH
XC312803210600,XC,31,28/03/2021 06:00:00 AM,,324,V,SH
XC302305211300,XC,30,23/05/2021 01:00:00 PM,,4.8,V,SH
XC312305211300,XC,31,23/05/2021 01:00:00 PM,,151,V,SH
XC300401211400,XC,30,04/01/2021 02:00:00 PM,,4.6,V,SH
XC310401211400,XC,31,04/01/2021 02:00:00 PM,,294,V,SH
XC301402211100,XC,30,14/02/2021 11:00:00 AM,,3.1,,SH
XC311402211100,XC,31,14/02/2021 11:00:00 AM,,93,,SH
XC301509210130,XC,30,15/09/2021 01:30:00 AM,,1.7,V,SH
XC311509210130,XC,31,15/09/2021 01:30:00 AM,,4,V,SH
XC302102220630,XC,30,21/02/2022 06:30:00 AM,,1.5,V,SH
XC312102220630,XC,31,21/02/2022 06:30:00 AM,,316,V,SH
XC302311200300,XC,30,23/11/2020 03:00:00 AM,,2,,SH
XC312311200300,XC,31,23/11/2020 03:00:00 AM,,306,,SH
XC302803210630,XC,30,28/03/2021 06:30:00 AM,,1.6,V,SH
XC312803210630,XC,31,28/03/2021 06:30:00 AM,,316,V,SH
XC301907211200,XC,30,19/07/2021 12:00:00 PM,,4.9,V,SH
XC311907211200,XC,31,19/07/2021 12:00:00 PM,,204,V,SH
XC300401211430,XC,30,04/01/2021 02:30:00 PM,,4.9,V,SH
XC310401211430,XC,31,04/01/2021 02:30:00 PM,,292,V,SH
XC302305211330,XC,30,23/05/2021 01:30:00 PM,,5.1,V,SH
XC312305211330,XC,31,23/05/2021 01:30:00 PM,,144,V,SH
XC301402211130,XC,30,14/02/2021 11:30:00 AM,,2.8,,SH
XC311402211130,XC,31,14/02/2021 11:30:00 AM,,83,,SH
XC302311200330,XC,30,23/11/2020 03:30:00 AM,,0.9,,SH
XC312311200330,XC,31,23/11/2020 03:30:00 AM,,322,,SH
XC302912211800,XC,30,29/12/2021 06:00:00 PM,,1.3,V,SH
XC312912211800,XC,31,29/12/2021 06:00:00 PM,,330,V,SH
XC301509210200,XC,30,15/09/2021 02:00:00 AM,,1.8,V,SH
XC311509210200,XC,31,15/09/2021 02:00:00 AM,,354,V,SH
XC302803210700,XC,30,28/03/2021 07:00:00 AM,,1,V,SH
XC312803210700,XC,31,28/03/2021 07:00:00 AM,,319,V,SH
XC300401211500,XC,30,04/01/2021 03:00:00 PM,,3.9,V,SH
XC310401211500,XC,31,04/01/2021 03:00:00 PM,,295,V,SH
XC302311200400,XC,30,23/11/2020 04:00:00 AM,,1.1,,SH
XC312311200400,XC,31,23/11/2020 04:00:00 AM,,333,,SH
XC301907211230,XC,30,19/07/2021 12:30:00 PM,,5,V,SH
XC311907211230,XC,31,19/07/2021 12:30:00 PM,,204,V,SH
XC302305211400,XC,30,23/05/2021 02:00:00 PM,,4.5,V,SH
XC312305211400,XC,31,23/05/2021 02:00:00 PM,,156,V,SH
XC301402211200,XC,30,14/02/2021 12:00:00 PM,,3.2,,SH
XC311402211200,XC,31,14/02/2021 12:00:00 PM,,83,,SH
XC302803210730,XC,30,28/03/2021 07:30:00 AM,,0.7,V,SH
XC312803210730,XC,31,28/03/2021 07:30:00 AM,,311,V,SH
XC302311200430,XC,30,23/11/2020 04:30:00 AM,,2.1,,SH
XC312311200430,XC,31,23/11/2020 04:30:00 AM,,312,,SH
XC300401211530,XC,30,04/01/2021 03:30:00 PM,,2.5,V,SH
XC310401211530,XC,31,04/01/2021 03:30:00 PM,,280,V,SH
XC301011210230,XC,30,10/11/2021 02:30:00 AM,,0.7,V,SH
XC311011210230,XC,31,10/11/2021 02:30:00 AM,,230,V,SH
XC302102220700,XC,30,21/02/2022 07:00:00 AM,,1.1,V,SH
XC312102220700,XC,31,21/02/2022 07:00:00 AM,,224,V,SH
XC301509210000,XC,30,15/09/2021 12:00:00 AM,,2.1,V,SH
XC311509210000,XC,31,15/09/2021 12:00:00 AM,,41,V,SH
XC301402211230,XC,30,14/02/2021 12:30:00 PM,,2.8,,SH
XC311402211230,XC,31,14/02/2021 12:30:00 PM,,77,,SH
XC302305211430,XC,30,23/05/2021 02:30:00 PM,,3.9,V,SH
XC312305211430,XC,31,23/05/2021 02:30:00 PM,,145,V,SH
XC301907211300,XC,30,19/07/2021 01:00:00 PM,,4.8,V,SH
XC311907211300,XC,31,19/07/2021 01:00:00 PM,,208,V,SH
XC302803210800,XC,30,28/03/2021 08:00:00 AM,,0.6,V,SH
XC312803210800,XC,31,28/03/2021 08:00:00 AM,,248,V,SH
XC302311200500,XC,30,23/11/2020 05:00:00 AM,,1.7,,SH
XC312311200500,XC,31,23/11/2020 05:00:00 AM,,319,,SH
XC300401211600,XC,30,04/01/2021 04:00:00 PM,,2.5,V,SH
XC310401211600,XC,31,04/01/2021 04:00:00 PM,,270,V,SH
XC302912211830,XC,30,29/12/2021 06:30:00 PM,,1.2,V,SH
XC312912211830,XC,31,29/12/2021 06:30:00 PM,,317,V,SH
XC301402211300,XC,30,14/02/2021 01:00:00 PM,,3.3,,SH
XC311402211300,XC,31,14/02/2021 01:00:00 PM,,86,,SH
XC302305211500,XC,30,23/05/2021 03:00:00 PM,,3.8,V,SH
XC312305211500,XC,31,23/05/2021 03:00:00 PM,,155,V,SH
XC302311200530,XC,30,23/11/2020 05:30:00 AM,,2,,SH
XC312311200530,XC,31,23/11/2020 05:30:00 AM,,294,,SH
XC302803210830,XC,30,28/03/2021 08:30:00 AM,,0.8,V,SH
XC312803210830,XC,31,28/03/2021 08:30:00 AM,,154,V,SH
XC301907211030,XC,30,19/07/2021 10:30:00 AM,,2.8,V,SH
XC311907211030,XC,31,19/07/2021 10:30:00 AM,,239,V,SH
XC301509210030,XC,30,15/09/2021 12:30:00 AM,,2.2,V,SH
XC311509210030,XC,31,15/09/2021 12:30:00 AM,,53,V,SH
XC300401211630,XC,30,04/01/2021 04:30:00 PM,,1.8,V,SH
XC310401211630,XC,31,04/01/2021 04:30:00 PM,,261,V,SH
XC301011210300,XC,30,10/11/2021 03:00:00 AM,,1,V,SH
XC311011210300,XC,31,10/11/2021 03:00:00 AM,,210,V,SH
XC302311200600,XC,30,23/11/2020 06:00:00 AM,,2,,SH
XC312311200600,XC,31,23/11/2020 06:00:00 AM,,282,,SH
XC302803210900,XC,30,28/03/2021 09:00:00 AM,,0.9,V,SH
XC312803210900,XC,31,28/03/2021 09:00:00 AM,,134,V,SH
XC301402211330,XC,30,14/02/2021 01:30:00 PM,,2.8,,SH
XC311402211330,XC,31,14/02/2021 01:30:00 PM,,72,,SH
XC302305211530,XC,30,23/05/2021 03:30:00 PM,,4.3,V,SH
XC312305211530,XC,31,23/05/2021 03:30:00 PM,,152,V,SH
XC300401211700,XC,30,04/01/2021 05:00:00 PM,,1.1,V,SH
XC310401211700,XC,31,04/01/2021 05:00:00 PM,,356,V,SH
XC301907211100,XC,30,19/07/2021 11:00:00 AM,,3.6,V,SH
XC311907211100,XC,31,19/07/2021 11:00:00 AM,,222,V,SH
XC312912212300,XC,31,29/12/2021 11:00:00 PM,,321,V,SH
XC302102220730,XC,30,21/02/2022 07:30:00 AM,,0.9,V,SH
XC312102220730,XC,31,21/02/2022 07:30:00 AM,,268,V,SH
XC302311200630,XC,30,23/11/2020 06:30:00 AM,,2.5,,SH
XC312311200630,XC,31,23/11/2020 06:30:00 AM,,290,,SH
XC301509210100,XC,30,15/09/2021 01:00:00 AM,,1.6,V,SH
XC311509210100,XC,31,15/09/2021 01:00:00 AM,,24,V,SH
XC302803210930,XC,30,28/03/2021 09:30:00 AM,,1.3,V,SH
XC312803210930,XC,31,28/03/2021 09:30:00 AM,,135,V,SH
XC302912211900,XC,30,29/12/2021 07:00:00 PM,,1,V,SH
XC312912211900,XC,31,29/12/2021 07:00:00 PM,,312,V,SH
XC301402211400,XC,30,14/02/2021 02:00:00 PM,,3.1,,SH
XC311402211400,XC,31,14/02/2021 02:00:00 PM,,80,,SH
XC300401211730,XC,30,04/01/2021 05:30:00 PM,,1.7,V,SH
XC310401211730,XC,31,04/01/2021 05:30:00 PM,,3,V,SH
XC302311200700,XC,30,23/11/2020 07:00:00 AM,,1.9,,SH
XC312311200700,XC,31,23/11/2020 07:00:00 AM,,291,,SH
XC300401211800,XC,30,04/01/2021 06:00:00 PM,,1.5,V,SH
XC310401211800,XC,31,04/01/2021 06:00:00 PM,,358,V,SH
XC302311200730,XC,30,23/11/2020 07:30:00 AM,,1.8,,SH
XC312311200730,XC,31,23/11/2020 07:30:00 AM,,285,,SH
XC300401211830,XC,30,04/01/2021 06:30:00 PM,,1.6,V,SH
XC310401211830,XC,31,04/01/2021 06:30:00 PM,,322,V,SH
XC302311200800,XC,30,23/11/2020 08:00:00 AM,,2.4,,SH
XC312311200800,XC,31,23/11/2020 08:00:00 AM,,291,,SH
XC300602210330,XC,30,06/02/2021 03:30:00 AM,,2.3,V,SH
XC300602210400,XC,30,06/02/2021 04:00:00 AM,,1.5,V,SH
XC300602210430,XC,30,06/02/2021 04:30:00 AM,,1.6,V,SH
XC300602210500,XC,30,06/02/2021 05:00:00 AM,,1.9,V,SH
XC300602210530,XC,30,06/02/2021 05:30:00 AM,,2.3,V,SH
XC300602210600,XC,30,06/02/2021 06:00:00 AM,,1.9,V,SH
XC300602210630,XC,30,06/02/2021 06:30:00 AM,,2,V,SH
XC300602210700,XC,30,06/02/2021 07:00:00 AM,,2.1,V,SH
XC300602210730,XC,30,06/02/2021 07:30:00 AM,,2.6,V,SH
XC300602210800,XC,30,06/02/2021 08:00:00 AM,,1.6,V,SH
XC300602210830,XC,30,06/02/2021 08:30:00 AM,,1.9,V,SH
XC300602210900,XC,30,06/02/2021 09:00:00 AM,,1.4,V,SH
XC300602210930,XC,30,06/02/2021 09:30:00 AM,,1.9,V,SH
XC300602211000,XC,30,06/02/2021 10:00:00 AM,,1.8,V,SH
XC300602211030,XC,30,06/02/2021 10:30:00 AM,,3.7,V,SH
XC300602211100,XC,30,06/02/2021 11:00:00 AM,,4.3,V,SH
XC300602211130,XC,30,06/02/2021 11:30:00 AM,,2.5,V,SH
XC300602211200,XC,30,06/02/2021 12:00:00 PM,,0.7,V,SH
XC300602211230,XC,30,06/02/2021 12:30:00 PM,,1.2,V,SH
XC300602211300,XC,30,06/02/2021 01:00:00 PM,,1.1,V,SH
XC300602211330,XC,30,06/02/2021 01:30:00 PM,,1.5,V,SH
XC300602211400,XC,30,06/02/2021 02:00:00 PM,,2,V,SH
XC300602211430,XC,30,06/02/2021 02:30:00 PM,,3,V,SH
XC300602211500,XC,30,06/02/2021 03:00:00 PM,,2.6,V,SH
XC300602211530,XC,30,06/02/2021 03:30:00 PM,,2.6,V,SH
XC300602211600,XC,30,06/02/2021 04:00:00 PM,,2,V,SH
XC300602211630,XC,30,06/02/2021 04:30:00 PM,,1.1,V,SH
XC300602211700,XC,30,06/02/2021 05:00:00 PM,,0.5,V,SH
XC300602211730,XC,30,06/02/2021 05:30:00 PM,,1.3,V,SH
XC300602211800,XC,30,06/02/2021 06:00:00 PM,,1.1,V,SH
XC300602211830,XC,30,06/02/2021 06:30:00 PM,,0.8,V,SH
XC300602211900,XC,30,06/02/2021 07:00:00 PM,,0.9,V,SH
XC300602211930,XC,30,06/02/2021 07:30:00 PM,,0.9,V,SH
XC300602212000,XC,30,06/02/2021 08:00:00 PM,,0.8,V,SH
XC300602212030,XC,30,06/02/2021 08:30:00 PM,,1.1,V,SH
XC300602212100,XC,30,06/02/2021 09:00:00 PM,,2.1,V,SH
XC300602212130,XC,30,06/02/2021 09:30:00 PM,,2.3,V,SH
XC300602212200,XC,30,06/02/2021 10:00:00 PM,,1.9,V,SH
XC300602212230,XC,30,06/02/2021 10:30:00 PM,,1.6,V,SH
XC300602212300,XC,30,06/02/2021 11:00:00 PM,,1.3,V,SH
XC300602212330,XC,30,06/02/2021 11:30:00 PM,,2.2,V,SH
XC310602210330,XC,31,06/02/2021 03:30:00 AM,,98,V,SH
XC310602210400,XC,31,06/02/2021 04:00:00 AM,,110,V,SH
XC310602210430,XC,31,06/02/2021 04:30:00 AM,,90,V,SH
XC310602210500,XC,31,06/02/2021 05:00:00 AM,,104,V,SH
XC310602210530,XC,31,06/02/2021 05:30:00 AM,,119,V,SH
XC310602210600,XC,31,06/02/2021 06:00:00 AM,,98,V,SH
XC310602210630,XC,31,06/02/2021 06:30:00 AM,,109,V,SH
XC310602210700,XC,31,06/02/2021 07:00:00 AM,,119,V,SH
XC310602210730,XC,31,06/02/2021 07:30:00 AM,,117,V,SH
XC310602210800,XC,31,06/02/2021 08:00:00 AM,,116,V,SH
XC310602210830,XC,31,06/02/2021 08:30:00 AM,,108,V,SH
XC310602210900,XC,31,06/02/2021 09:00:00 AM,,108,V,SH
XC310602210930,XC,31,06/02/2021 09:30:00 AM,,97,V,SH
XC310602211000,XC,31,06/02/2021 10:00:00 AM,,109,V,SH
XC310602211030,XC,31,06/02/2021 10:30:00 AM,,152,V,SH
XC310602211100,XC,31,06/02/2021 11:00:00 AM,,147,V,SH
XC310602211130,XC,31,06/02/2021 11:30:00 AM,,135,V,SH
XC310602211200,XC,31,06/02/2021 12:00:00 PM,,81,V,SH
XC310602211230,XC,31,06/02/2021 12:30:00 PM,,232,V,SH
XC310602211300,XC,31,06/02/2021 01:00:00 PM,,341,V,SH
XC310602211330,XC,31,06/02/2021 01:30:00 PM,,197,V,SH
XC310602211400,XC,31,06/02/2021 02:00:00 PM,,231,V,SH
XC310602211430,XC,31,06/02/2021 02:30:00 PM,,257,V,SH
XC310602211500,XC,31,06/02/2021 03:00:00 PM,,264,V,SH
XC310602211530,XC,31,06/02/2021 03:30:00 PM,,266,V,SH
XC310602211600,XC,31,06/02/2021 04:00:00 PM,,261,V,SH
XC310602211630,XC,31,06/02/2021 04:30:00 PM,,234,V,SH
XC310602211700,XC,31,06/02/2021 05:00:00 PM,,11,V,SH
XC310602211730,XC,31,06/02/2021 05:30:00 PM,,339,V,SH
XC310602211800,XC,31,06/02/2021 06:00:00 PM,,309,V,SH
XC310602211830,XC,31,06/02/2021 06:30:00 PM,,296,V,SH
XC310602211900,XC,31,06/02/2021 07:00:00 PM,,341,V,SH
XC310602211930,XC,31,06/02/2021 07:30:00 PM,,344,V,SH
XC310602212000,XC,31,06/02/2021 08:00:00 PM,,340,V,SH
XC310602212030,XC,31,06/02/2021 08:30:00 PM,,283,V,SH
XC310602212100,XC,31,06/02/2021 09:00:00 PM,,301,V,SH
XC310602212130,XC,31,06/02/2021 09:30:00 PM,,291,V,SH
XC310602212200,XC,31,06/02/2021 10:00:00 PM,,301,V,SH
XC310602212230,XC,31,06/02/2021 10:30:00 PM,,301,V,SH
XC310602212300,XC,31,06/02/2021 11:00:00 PM,,310,V,SH
XC310602212330,XC,31,06/02/2021 11:30:00 PM,,285,V,SH
XC301509210400,XC,30,15/09/2021 04:00:00 AM,,1.2,V,SH
XC311509210400,XC,31,15/09/2021 04:00:00 AM,,292,V,SH
XC301907211500,XC,30,19/07/2021 03:00:00 PM,,5.6,V,SH
XC311907211500,XC,31,19/07/2021 03:00:00 PM,,201,V,SH
XC302311200830,XC,30,23/11/2020 08:30:00 AM,,2.4,,SH
XC312311200830,XC,31,23/11/2020 08:30:00 AM,,292,,SH
XC300401211900,XC,30,04/01/2021 07:00:00 PM,,2.3,V,SH
XC310401211900,XC,31,04/01/2021 07:00:00 PM,,300,V,SH
XC302305211800,XC,30,23/05/2021 06:00:00 PM,,2.5,V,SH
XC312305211800,XC,31,23/05/2021 06:00:00 PM,,149,V,SH
XC301402211530,XC,30,14/02/2021 03:30:00 PM,,2.2,,SH
XC311402211530,XC,31,14/02/2021 03:30:00 PM,,61,,SH
XC311402211600,XC,31,14/02/2021 04:00:00 PM,,67,,SH
XC302803211130,XC,30,28/03/2021 11:30:00 AM,,1.8,V,SH
XC312803211130,XC,31,28/03/2021 11:30:00 AM,,167,V,SH
XC302912212000,XC,30,29/12/2021 08:00:00 PM,,1.7,V,SH
XC312912212000,XC,31,29/12/2021 08:00:00 PM,,296,V,SH
XC302311200900,XC,30,23/11/2020 09:00:00 AM,,2.1,,SH
XC312311200900,XC,31,23/11/2020 09:00:00 AM,,295,,SH
XC300401211930,XC,30,04/01/2021 07:30:00 PM,,3,V,SH
XC310401211930,XC,31,04/01/2021 07:30:00 PM,,293,V,SH
XC301011210430,XC,30,10/11/2021 04:30:00 AM,,0.4,V,SH
XC311011210430,XC,31,10/11/2021 04:30:00 AM,,150,V,SH
XC301907211530,XC,30,19/07/2021 03:30:00 PM,,5.2,V,SH
XC311907211530,XC,31,19/07/2021 03:30:00 PM,,198,V,SH
XC301402211600,XC,30,14/02/2021 04:00:00 PM,,2.2,,SH
XC302803211200,XC,30,28/03/2021 12:00:00 PM,,3,V,SH
XC312803211200,XC,31,28/03/2021 12:00:00 PM,,146,V,SH
XC301509210430,XC,30,15/09/2021 04:30:00 AM,,1.1,V,SH
XC311509210430,XC,31,15/09/2021 04:30:00 AM,,321,V,SH
XC302305211830,XC,30,23/05/2021 06:30:00 PM,,1.7,V,SH
XC312305211830,XC,31,23/05/2021 06:30:00 PM,,164,V,SH
XC302102220830,XC,30,21/02/2022 08:30:00 AM,,3.2,V,SH
XC312102220830,XC,31,21/02/2022 08:30:00 AM,,325,V,SH
XC302311200930,XC,30,23/11/2020 09:30:00 AM,,1.8,,SH
XC312311200930,XC,31,23/11/2020 09:30:00 AM,,277,,SH
XC300401212000,XC,30,04/01/2021 08:00:00 PM,,3.3,V,SH
XC310401212000,XC,31,04/01/2021 08:00:00 PM,,290,V,SH
XC301509210230,XC,30,15/09/2021 02:30:00 AM,,0.9,V,SH
XC311509210230,XC,31,15/09/2021 02:30:00 AM,,306,V,SH
XC302803211230,XC,30,28/03/2021 12:30:00 PM,,3.9,V,SH
XC312803211230,XC,31,28/03/2021 12:30:00 PM,,168,V,SH
XC301402211630,XC,30,14/02/2021 04:30:00 PM,,1.2,,SH
XC311402211630,XC,31,14/02/2021 04:30:00 PM,,58,,SH
XC302311201000,XC,30,23/11/2020 10:00:00 AM,,1.1,,SH
XC312311201000,XC,31,23/11/2020 10:00:00 AM,,263,,SH
XC302305211900,XC,30,23/05/2021 07:00:00 PM,,1.2,V,SH
XC312305211900,XC,31,23/05/2021 07:00:00 PM,,169,V,SH
XC302305211600,XC,30,23/05/2021 04:00:00 PM,,3.3,V,SH
XC302305211630,XC,30,23/05/2021 04:30:00 PM,,2.8,V,SH
XC312305211600,XC,31,23/05/2021 04:00:00 PM,,154,V,SH
XC301907211330,XC,30,19/07/2021 01:30:00 PM,,4.8,V,SH
XC311907211330,XC,31,19/07/2021 01:30:00 PM,,203,V,SH
XC300401212030,XC,30,04/01/2021 08:30:00 PM,,2.6,V,SH
XC310401212030,XC,31,04/01/2021 08:30:00 PM,,290,V,SH
XC302912212030,XC,30,29/12/2021 08:30:00 PM,,1.7,V,SH
XC312912212030,XC,31,29/12/2021 08:30:00 PM,,278,V,SH
XC302803211300,XC,30,28/03/2021 01:00:00 PM,,5,V,SH
XC312803211300,XC,31,28/03/2021 01:00:00 PM,,164,V,SH
XC301011210500,XC,30,10/11/2021 05:00:00 AM,,0.7,V,SH
XC311011210500,XC,31,10/11/2021 05:00:00 AM,,167,V,SH
XC302311201030,XC,30,23/11/2020 10:30:00 AM,,1.4,,SH
XC312311201030,XC,31,23/11/2020 10:30:00 AM,,271,,SH
XC301402211700,XC,30,14/02/2021 05:00:00 PM,,1.4,,SH
XC311402211700,XC,31,14/02/2021 05:00:00 PM,,41,,SH
XC301511200000,XC,30,15/11/2020 12:00:00 AM,,1.2,V,SH
XC301511200030,XC,30,15/11/2020 12:30:00 AM,,0.9,V,SH
XC301511200100,XC,30,15/11/2020 01:00:00 AM,,1.3,V,SH
XC301511200130,XC,30,15/11/2020 01:30:00 AM,,1.5,V,SH
XC301511200200,XC,30,15/11/2020 02:00:00 AM,,0.9,V,SH
XC301511200230,XC,30,15/11/2020 02:30:00 AM,,1.3,V,SH
XC301511200300,XC,30,15/11/2020 03:00:00 AM,,1.7,V,SH
XC301511200330,XC,30,15/11/2020 03:30:00 AM,,1.6,V,SH
XC301511200400,XC,30,15/11/2020 04:00:00 AM,,1.4,V,SH
XC301511200430,XC,30,15/11/2020 04:30:00 AM,,1.7,V,SH
XC301511200500,XC,30,15/11/2020 05:00:00 AM,,1,V,SH
XC301511200530,XC,30,15/11/2020 05:30:00 AM,,2,V,SH
XC301511200600,XC,30,15/11/2020 06:00:00 AM,,1.4,V,SH
XC301511200630,XC,30,15/11/2020 06:30:00 AM,,1,V,SH
XC301511200700,XC,30,15/11/2020 07:00:00 AM,,1.2,V,SH
XC301511200730,XC,30,15/11/2020 07:30:00 AM,,0.8,V,SH
XC301511200800,XC,30,15/11/2020 08:00:00 AM,,0.6,V,SH
XC301511200830,XC,30,15/11/2020 08:30:00 AM,,0.5,V,SH
XC301511200900,XC,30,15/11/2020 09:00:00 AM,,0.9,V,SH
XC301511200930,XC,30,15/11/2020 09:30:00 AM,,0.9,V,SH
XC301511201000,XC,30,15/11/2020 10:00:00 AM,,1.3,V,SH
XC301511201030,XC,30,15/11/2020 10:30:00 AM,,1.9,V,SH
XC301511201100,XC,30,15/11/2020 11:00:00 AM,,2.7,V,SH
XC301511201130,XC,30,15/11/2020 11:30:00 AM,,2.6,V,SH
XC301511201200,XC,30,15/11/2020 12:00:00 PM,,3,V,SH
XC301511201230,XC,30,15/11/2020 12:30:00 PM,,4.5,V,SH
XC301511201300,XC,30,15/11/2020 01:00:00 PM,,4.2,V,SH
XC301511201330,XC,30,15/11/2020 01:30:00 PM,,4.2,V,SH
XC301511201400,XC,30,15/11/2020 02:00:00 PM,,4.1,V,SH
XC301511201430,XC,30,15/11/2020 02:30:00 PM,,3.3,V,SH
XC301511201500,XC,30,15/11/2020 03:00:00 PM,,2.9,V,SH
XC301511201530,XC,30,15/11/2020 03:30:00 PM,,3.1,V,SH
XC301511201600,XC,30,15/11/2020 04:00:00 PM,,3.3,V,SH
XC301511201630,XC,30,15/11/2020 04:30:00 PM,,2.9,V,SH
XC301511201700,XC,30,15/11/2020 05:00:00 PM,,3.8,V,SH
XC301511201730,XC,30,15/11/2020 05:30:00 PM,,3.7,V,SH
XC301511201800,XC,30,15/11/2020 06:00:00 PM,,3.3,V,SH
XC301511201830,XC,30,15/11/2020 06:30:00 PM,,2.6,V,SH
XC301511201900,XC,30,15/11/2020 07:00:00 PM,,1.7,V,SH
XC301511201930,XC,30,15/11/2020 07:30:00 PM,,1.4,V,SH
XC301511202000,XC,30,15/11/2020 08:00:00 PM,,1,V,SH
XC301511202030,XC,30,15/11/2020 08:30:00 PM,,1,V,SH
XC301511202100,XC,30,15/11/2020 09:00:00 PM,,1.4,V,SH
XC301511202130,XC,30,15/11/2020 09:30:00 PM,,0.9,V,SH
XC301511202200,XC,30,15/11/2020 10:00:00 PM,,1.3,V,SH
XC301511202230,XC,30,15/11/2020 10:30:00 PM,,1.2,V,SH
XC301511202300,XC,30,15/11/2020 11:00:00 PM,,1.2,V,SH
XC301511202330,XC,30,15/11/2020 11:30:00 PM,,1.4,V,SH
XC311511200000,XC,31,15/11/2020 12:00:00 AM,,276,V,SH
XC311511200030,XC,31,15/11/2020 12:30:00 AM,,305,V,SH
XC311511200100,XC,31,15/11/2020 01:00:00 AM,,327,V,SH
XC311511200130,XC,31,15/11/2020 01:30:00 AM,,309,V,SH
XC311511200200,XC,31,15/11/2020 02:00:00 AM,,321,V,SH
XC311511200230,XC,31,15/11/2020 02:30:00 AM,,329,V,SH
XC311511200300,XC,31,15/11/2020 03:00:00 AM,,329,V,SH
XC311511200330,XC,31,15/11/2020 03:30:00 AM,,334,V,SH
XC311511200400,XC,31,15/11/2020 04:00:00 AM,,322,V,SH
XC311511200430,XC,31,15/11/2020 04:30:00 AM,,331,V,SH
XC311511200500,XC,31,15/11/2020 05:00:00 AM,,334,V,SH
XC311511200530,XC,31,15/11/2020 05:30:00 AM,,316,V,SH
XC311511200600,XC,31,15/11/2020 06:00:00 AM,,350,V,SH
XC311511200630,XC,31,15/11/2020 06:30:00 AM,,300,V,SH
XC311511200700,XC,31,15/11/2020 07:00:00 AM,,311,V,SH
XC311511200730,XC,31,15/11/2020 07:30:00 AM,,306,V,SH
XC311511200800,XC,31,15/11/2020 08:00:00 AM,,321,V,SH
XC311511200830,XC,31,15/11/2020 08:30:00 AM,,282,V,SH
XC311511200900,XC,31,15/11/2020 09:00:00 AM,,270,V,SH
XC311511200930,XC,31,15/11/2020 09:30:00 AM,,327,V,SH
XC311511201000,XC,31,15/11/2020 10:00:00 AM,,262,V,SH
XC311511201030,XC,31,15/11/2020 10:30:00 AM,,268,V,SH
XC311511201100,XC,31,15/11/2020 11:00:00 AM,,262,V,SH
XC311511201130,XC,31,15/11/2020 11:30:00 AM,,231,V,SH
XC311511201200,XC,31,15/11/2020 12:00:00 PM,,253,V,SH
XC311511201230,XC,31,15/11/2020 12:30:00 PM,,275,V,SH
XC311511201300,XC,31,15/11/2020 01:00:00 PM,,287,V,SH
XC311511201330,XC,31,15/11/2020 01:30:00 PM,,295,V,SH
XC311511201400,XC,31,15/11/2020 02:00:00 PM,,297,V,SH
XC311511201430,XC,31,15/11/2020 02:30:00 PM,,274,V,SH
XC311511201500,XC,31,15/11/2020 03:00:00 PM,,257,V,SH
XC311511201530,XC,31,15/11/2020 03:30:00 PM,,264,V,SH
XC311511201600,XC,31,15/11/2020 04:00:00 PM,,259,V,SH
XC311511201630,XC,31,15/11/2020 04:30:00 PM,,272,V,SH
XC311511201700,XC,31,15/11/2020 05:00:00 PM,,283,V,SH
XC311511201730,XC,31,15/11/2020 05:30:00 PM,,290,V,SH
XC311511201800,XC,31,15/11/2020 06:00:00 PM,,293,V,SH
XC311511201830,XC,31,15/11/2020 06:30:00 PM,,291,V,SH
XC311511201900,XC,31,15/11/2020 07:00:00 PM,,292,V,SH
XC311511201930,XC,31,15/11/2020 07:30:00 PM,,322,V,SH
XC311511202000,XC,31,15/11/2020 08:00:00 PM,,354,V,SH
XC311511202030,XC,31,15/11/2020 08:30:00 PM,,8,V,SH
XC311511202100,XC,31,15/11/2020 09:00:00 PM,,304,V,SH
XC311511202130,XC,31,15/11/2020 09:30:00 PM,,272,V,SH
XC311511202200,XC,31,15/11/2020 10:00:00 PM,,306,V,SH
XC311511202230,XC,31,15/11/2020 10:30:00 PM,,306,V,SH
XC311511202300,XC,31,15/11/2020 11:00:00 PM,,318,V,SH
XC311511202330,XC,31,15/11/2020 11:30:00 PM,,306,V,SH
XC301509210300,XC,30,15/09/2021 03:00:00 AM,,1.5,V,SH
XC311509210300,XC,31,15/09/2021 03:00:00 AM,,300,V,SH
XC312305211630,XC,31,23/05/2021 04:30:00 PM,,152,V,SH
XC300401212100,XC,30,04/01/2021 09:00:00 PM,,1.7,V,SH
XC310401212100,XC,31,04/01/2021 09:00:00 PM,,310,V,SH
XC301907211400,XC,30,19/07/2021 02:00:00 PM,,5.7,V,SH
XC311907211400,XC,31,19/07/2021 02:00:00 PM,,201,V,SH
XC302311201100,XC,30,23/11/2020 11:00:00 AM,,2.5,,SH
XC312311201100,XC,31,23/11/2020 11:00:00 AM,,295,,SH
XC302803211000,XC,30,28/03/2021 10:00:00 AM,,1,V,SH
XC312803211000,XC,31,28/03/2021 10:00:00 AM,,102,V,SH
XC302305211700,XC,30,23/05/2021 05:00:00 PM,,2.7,V,SH
XC312305211700,XC,31,23/05/2021 05:00:00 PM,,150,V,SH
XC302912211930,XC,30,29/12/2021 07:30:00 PM,,1.3,V,SH
XC312912211930,XC,31,29/12/2021 07:30:00 PM,,308,V,SH
XC301402211430,XC,30,14/02/2021 02:30:00 PM,,2.9,,SH
XC311402211430,XC,31,14/02/2021 02:30:00 PM,,87,,SH
XC300401212130,XC,30,04/01/2021 09:30:00 PM,,1.5,V,SH
XC310401212130,XC,31,04/01/2021 09:30:00 PM,,307,V,SH
XC302311201130,XC,30,23/11/2020 11:30:00 AM,,1.8,,SH
XC312311201130,XC,31,23/11/2020 11:30:00 AM,,287,,SH
XC301509210330,XC,30,15/09/2021 03:30:00 AM,,1.5,V,SH
XC311509210330,XC,31,15/09/2021 03:30:00 AM,,299,V,SH
XC302803211030,XC,30,28/03/2021 10:30:00 AM,,1.1,V,SH
XC312803211030,XC,31,28/03/2021 10:30:00 AM,,104,V,SH
XC301907211430,XC,30,19/07/2021 02:30:00 PM,,5.3,V,SH
XC311907211430,XC,31,19/07/2021 02:30:00 PM,,204,V,SH
XC302102220800,XC,30,21/02/2022 08:00:00 AM,,1.6,V,SH
XC312102220800,XC,31,21/02/2022 08:00:00 AM,,304,V,SH
XC301011210400,XC,30,10/11/2021 04:00:00 AM,,0.5,V,SH
XC311011210400,XC,31,10/11/2021 04:00:00 AM,,227,V,SH
XC300401212200,XC,30,04/01/2021 10:00:00 PM,,0.9,V,SH
XC310401212200,XC,31,04/01/2021 10:00:00 PM,,5,V,SH
XC310401212300,XC,31,04/01/2021 11:00:00 PM,,4,V,SH
XC302311201200,XC,30,23/11/2020 12:00:00 PM,,2.2,,SH
XC312311201200,XC,31,23/11/2020 12:00:00 PM,,299,,SH
XC302305211730,XC,30,23/05/2021 05:30:00 PM,,2.1,V,SH
XC312305211730,XC,31,23/05/2021 05:30:00 PM,,159,V,SH
XC301402211500,XC,30,14/02/2021 03:00:00 PM,,2.8,,SH
XC311402211500,XC,31,14/02/2021 03:00:00 PM,,60,,SH
XC302803211100,XC,30,28/03/2021 11:00:00 AM,,1.5,V,SH
XC312803211100,XC,31,28/03/2021 11:00:00 AM,,202,V,SH
XC301509210630,XC,30,15/09/2021 06:30:00 AM,,1.6,V,SH
XC311509210630,XC,31,15/09/2021 06:30:00 AM,,298,V,SH
XC301907211730,XC,30,19/07/2021 05:30:00 PM,,2.5,V,SH
XC311907211730,XC,31,19/07/2021 05:30:00 PM,,214,V,SH
XC302311201230,XC,30,23/11/2020 12:30:00 PM,,2.6,,SH
XC312311201230,XC,31,23/11/2020 12:30:00 PM,,301,,SH
XC300401212230,XC,30,04/01/2021 10:30:00 PM,,1.2,V,SH
XC310401212230,XC,31,04/01/2021 10:30:00 PM,,338,V,SH
XC302803211430,XC,30,28/03/2021 02:30:00 PM,,4.4,V,SH
XC312803211430,XC,31,28/03/2021 02:30:00 PM,,165,V,SH
XC301402211800,XC,30,14/02/2021 06:00:00 PM,,2,,SH
XC311402211800,XC,31,14/02/2021 06:00:00 PM,,55,,SH
XC301011210700,XC,30,10/11/2021 07:00:00 AM,,1.6,V,SH
XC311011210700,XC,31,10/11/2021 07:00:00 AM,,325,V,SH
XC302102221030,XC,30,21/02/2022 10:30:00 AM,,3.2,V,SH
XC312102221030,XC,31,21/02/2022 10:30:00 AM,,327,V,SH
XC302305212030,XC,30,23/05/2021 08:30:00 PM,,1.9,V,SH
XC302311201300,XC,30,23/11/2020 01:00:00 PM,,2.2,,SH
XC312311201300,XC,31,23/11/2020 01:00:00 PM,,266,,SH
XC302803211500,XC,30,28/03/2021 03:00:00 PM,,4.7,V,SH
XC312803211500,XC,31,28/03/2021 03:00:00 PM,,150,V,SH
XC301402211830,XC,30,14/02/2021 06:30:00 PM,,1.5,,SH
XC311402211830,XC,31,14/02/2021 06:30:00 PM,,31,,SH
XC301907211800,XC,30,19/07/2021 06:00:00 PM,,1.8,V,SH
XC311907211800,XC,31,19/07/2021 06:00:00 PM,,210,V,SH
XC302912212230,XC,30,29/12/2021 10:30:00 PM,,1,V,SH
XC312912212230,XC,31,29/12/2021 10:30:00 PM,,289,V,SH
XC301509210700,XC,30,15/09/2021 07:00:00 AM,,2.2,V,SH
XC311509210700,XC,31,15/09/2021 07:00:00 AM,,311,V,SH
XC302311201330,XC,30,23/11/2020 01:30:00 PM,,2.2,,SH
XC312311201330,XC,31,23/11/2020 01:30:00 PM,,277,,SH
XC302305212100,XC,30,23/05/2021 09:00:00 PM,,2.1,V,SH
XC312305212100,XC,31,23/05/2021 09:00:00 PM,,284,V,SH
XC302803211530,XC,30,28/03/2021 03:30:00 PM,,5.3,V,SH
XC312803211530,XC,31,28/03/2021 03:30:00 PM,,140,V,SH
XC300401212300,XC,30,04/01/2021 11:00:00 PM,,0.9,V,SH
XC300401212330,XC,30,04/01/2021 11:30:00 PM,,1.1,V,SH
XC310401212330,XC,31,04/01/2021 11:30:00 PM,,326,V,SH
XC301402211900,XC,30,14/02/2021 07:00:00 PM,,1.3,,SH
XC311402211900,XC,31,14/02/2021 07:00:00 PM,,49,,SH
XC301011210730,XC,30,10/11/2021 07:30:00 AM,,0.8,V,SH
XC311011210730,XC,31,10/11/2021 07:30:00 AM,,297,V,SH
XC301907211830,XC,30,19/07/2021 06:30:00 PM,,1.5,V,SH
XC311907211830,XC,31,19/07/2021 06:30:00 PM,,214,V,SH
XC302311201400,XC,30,23/11/2020 02:00:00 PM,,2.2,,SH
XC312311201400,XC,31,23/11/2020 02:00:00 PM,,282,,SH
XC302102220900,XC,30,21/02/2022 09:00:00 AM,,3.2,V,SH
XC312102220900,XC,31,21/02/2022 09:00:00 AM,,322,V,SH
XC301509210730,XC,30,15/09/2021 07:30:00 AM,,1.6,V,SH
XC311509210730,XC,31,15/09/2021 07:30:00 AM,,293,V,SH
XC302803211600,XC,30,28/03/2021 04:00:00 PM,,5,V,SH
XC312803211600,XC,31,28/03/2021 04:00:00 PM,,145,V,SH
XC302305212130,XC,30,23/05/2021 09:30:00 PM,,1.8,V,SH
XC300501210000,XC,30,05/01/2021 12:00:00 AM,,1,V,SH
XC310501210000,XC,31,05/01/2021 12:00:00 AM,,340,V,SH
XC312305212130,XC,31,23/05/2021 09:30:00 PM,,280,V,SH
XC301402211930,XC,30,14/02/2021 07:30:00 PM,,1.1,,SH
XC311402211930,XC,31,14/02/2021 07:30:00 PM,,35,,SH
XC302311201430,XC,30,23/11/2020 02:30:00 PM,,1.4,,SH
XC312311201430,XC,31,23/11/2020 02:30:00 PM,,268,,SH
XC301907211900,XC,30,19/07/2021 07:00:00 PM,,1.5,V,SH
XC311907211900,XC,31,19/07/2021 07:00:00 PM,,180,V,SH
XC302803211630,XC,30,28/03/2021 04:30:00 PM,,4.4,V,SH
XC312803211630,XC,31,28/03/2021 04:30:00 PM,,152,V,SH
XC300501210030,XC,30,05/01/2021 12:30:00 AM,,1.4,V,SH
XC310501210030,XC,31,05/01/2021 12:30:00 AM,,292,V,SH
XC302305212200,XC,30,23/05/2021 10:00:00 PM,,1.8,V,SH
XC312305212200,XC,31,23/05/2021 10:00:00 PM,,274,V,SH
XC302311201500,XC,30,23/11/2020 03:00:00 PM,,0.8,,SH
XC312311201500,XC,31,23/11/2020 03:00:00 PM,,209,,SH
XC301509210800,XC,30,15/09/2021 08:00:00 AM,,1.6,V,SH
XC311509210800,XC,31,15/09/2021 08:00:00 AM,,249,V,SH
XC301402212000,XC,30,14/02/2021 08:00:00 PM,,1.4,,SH
XC311402212000,XC,31,14/02/2021 08:00:00 PM,,49,,SH
XC301011210800,XC,30,10/11/2021 08:00:00 AM,,1.2,V,SH
XC311011210800,XC,31,10/11/2021 08:00:00 AM,,302,V,SH
XC302912212100,XC,30,29/12/2021 09:00:00 PM,,2,V,SH
XC312912212100,XC,31,29/12/2021 09:00:00 PM,,310,V,SH
XC302803211700,XC,30,28/03/2021 05:00:00 PM,,4.3,V,SH
XC312803211700,XC,31,28/03/2021 05:00:00 PM,,152,V,SH
XC300501210100,XC,30,05/01/2021 01:00:00 AM,,1.8,V,SH
XC310501210100,XC,31,05/01/2021 01:00:00 AM,,337,V,SH
XC301907211930,XC,30,19/07/2021 07:30:00 PM,,0.4,V,SH
XC311907211930,XC,31,19/07/2021 07:30:00 PM,,267,V,SH
XC302311201530,XC,30,23/11/2020 03:30:00 PM,,1.3,,SH
XC312311201530,XC,31,23/11/2020 03:30:00 PM,,194,,SH
XC302305212230,XC,30,23/05/2021 10:30:00 PM,,2.4,V,SH
XC312305212230,XC,31,23/05/2021 10:30:00 PM,,282,V,SH
XC301402212030,XC,30,14/02/2021 08:30:00 PM,,0.9,,SH
XC311402212030,XC,31,14/02/2021 08:30:00 PM,,56,,SH
XC302102220930,XC,30,21/02/2022 09:30:00 AM,,3.7,V,SH
XC312102220930,XC,31,21/02/2022 09:30:00 AM,,324,V,SH
XC302803211730,XC,30,28/03/2021 05:30:00 PM,,3.8,V,SH
XC312803211730,XC,31,28/03/2021 05:30:00 PM,,148,V,SH
XC300501210130,XC,30,05/01/2021 01:30:00 AM,,1.4,V,SH
XC310501210130,XC,31,05/01/2021 01:30:00 AM,,322,V,SH
XC310501210200,XC,31,05/01/2021 02:00:00 AM,,326,V,SH
XC302311201600,XC,30,23/11/2020 04:00:00 PM,,1.2,,SH
XC312311201600,XC,31,23/11/2020 04:00:00 PM,,185,,SH
XC302305212300,XC,30,23/05/2021 11:00:00 PM,,2,V,SH
XC312305212300,XC,31,23/05/2021 11:00:00 PM,,276,V,SH
XC301907212000,XC,30,19/07/2021 08:00:00 PM,,0.4,V,SH
XC311907212000,XC,31,19/07/2021 08:00:00 PM,,313,V,SH
XC301402212100,XC,30,14/02/2021 09:00:00 PM,,0.6,,SH
XC311402212100,XC,31,14/02/2021 09:00:00 PM,,32,,SH
XC302803211800,XC,30,28/03/2021 06:00:00 PM,,3.5,V,SH
XC312803211800,XC,31,28/03/2021 06:00:00 PM,,146,V,SH
XC301509210500,XC,30,15/09/2021 05:00:00 AM,,1.3,V,SH
XC311509210500,XC,31,15/09/2021 05:00:00 AM,,329,V,SH
XC302311201630,XC,30,23/11/2020 04:30:00 PM,,0.4,,SH
XC312311201630,XC,31,23/11/2020 04:30:00 PM,,294,,SH
XC300501210200,XC,30,05/01/2021 02:00:00 AM,,1.9,V,SH
XC301011210530,XC,30,10/11/2021 05:30:00 AM,,0.7,V,SH
XC301011210600,XC,30,10/11/2021 06:00:00 AM,,1.3,V,SH
XC311011210530,XC,31,10/11/2021 05:30:00 AM,,290,V,SH
XC311011210600,XC,31,10/11/2021 06:00:00 AM,,326,V,SH
XC302305212330,XC,30,23/05/2021 11:30:00 PM,,1.6,V,SH
XC312305212330,XC,31,23/05/2021 11:30:00 PM,,274,V,SH
XC301907211600,XC,30,19/07/2021 04:00:00 PM,,5,V,SH
XC311907211600,XC,31,19/07/2021 04:00:00 PM,,200,V,SH
XC302912212130,XC,30,29/12/2021 09:30:00 PM,,1.5,V,SH
XC312912212130,XC,31,29/12/2021 09:30:00 PM,,304,V,SH
XC302311201700,XC,30,23/11/2020 05:00:00 PM,,0.8,,SH
XC312311201700,XC,31,23/11/2020 05:00:00 PM,,320,,SH
XC302803211830,XC,30,28/03/2021 06:30:00 PM,,2.2,V,SH
XC312803211830,XC,31,28/03/2021 06:30:00 PM,,122,V,SH
XC301402212130,XC,30,14/02/2021 09:30:00 PM,,0.2,,SH
XC311402212130,XC,31,14/02/2021 09:30:00 PM,,330,,SH
XC300501210230,XC,30,05/01/2021 02:30:00 AM,,1.2,V,SH
XC310501210230,XC,31,05/01/2021 02:30:00 AM,,301,V,SH
XC301509210530,XC,30,15/09/2021 05:30:00 AM,,1.1,V,SH
XC311509210530,XC,31,15/09/2021 05:30:00 AM,,327,V,SH
XC302311201730,XC,30,23/11/2020 05:30:00 PM,,1.1,,SH
XC312311201730,XC,31,23/11/2020 05:30:00 PM,,310,,SH
XC302405210000,XC,30,24/05/2021 12:00:00 AM,,1.7,V,SH
XC312405210000,XC,31,24/05/2021 12:00:00 AM,,277,V,SH
XC302803211900,XC,30,28/03/2021 07:00:00 PM,,1.8,V,SH
XC312803211900,XC,31,28/03/2021 07:00:00 PM,,106,V,SH
XC301907211630,XC,30,19/07/2021 04:30:00 PM,,4.4,V,SH
XC311907211630,XC,31,19/07/2021 04:30:00 PM,,198,V,SH
XC302102221000,XC,30,21/02/2022 10:00:00 AM,,3.1,V,SH
XC312102221000,XC,31,21/02/2022 10:00:00 AM,,321,V,SH
XC300501210300,XC,30,05/01/2021 03:00:00 AM,,1.7,V,SH
XC310501210300,XC,31,05/01/2021 03:00:00 AM,,307,V,SH
XC301402212200,XC,30,14/02/2021 10:00:00 PM,,0.6,,SH
XC311402212200,XC,31,14/02/2021 10:00:00 PM,,1,,SH
XC302311201800,XC,30,23/11/2020 06:00:00 PM,,0.9,,SH
XC312311201800,XC,31,23/11/2020 06:00:00 PM,,311,,SH
XC301011210630,XC,30,10/11/2021 06:30:00 AM,,1.3,V,SH
XC311011210630,XC,31,10/11/2021 06:30:00 AM,,339,V,SH
XC302803211330,XC,30,28/03/2021 01:30:00 PM,,4.9,V,SH
XC312803211330,XC,31,28/03/2021 01:30:00 PM,,171,V,SH
XC300501210330,XC,30,05/01/2021 03:30:00 AM,,1.4,V,SH
XC310501210330,XC,31,05/01/2021 03:30:00 AM,,334,V,SH
XC301509210600,XC,30,15/09/2021 06:00:00 AM,,1.2,V,SH
XC311509210600,XC,31,15/09/2021 06:00:00 AM,,326,V,SH
XC301402212230,XC,30,14/02/2021 10:30:00 PM,,0.4,,SH
XC311402212230,XC,31,14/02/2021 10:30:00 PM,,347,,SH
XC302305211930,XC,30,23/05/2021 07:30:00 PM,,0.4,V,SH
XC312305211930,XC,31,23/05/2021 07:30:00 PM,,278,V,SH
XC301907211700,XC,30,19/07/2021 05:00:00 PM,,3.2,V,SH
XC311907211700,XC,31,19/07/2021 05:00:00 PM,,206,V,SH
XC302912212200,XC,30,29/12/2021 10:00:00 PM,,1.7,V,SH
XC312912212200,XC,31,29/12/2021 10:00:00 PM,,293,V,SH
XC302311201830,XC,30,23/11/2020 06:30:00 PM,,0.3,,SH
XC312311201830,XC,31,23/11/2020 06:30:00 PM,,312,,SH
XC301402211730,XC,30,14/02/2021 05:30:00 PM,,1.8,,SH
XC311402211730,XC,31,14/02/2021 05:30:00 PM,,48,,SH
XC302803211400,XC,30,28/03/2021 02:00:00 PM,,4.3,V,SH
XC312803211400,XC,31,28/03/2021 02:00:00 PM,,170,V,SH
XC300501210400,XC,30,05/01/2021 04:00:00 AM,,1,V,SH
XC310501210400,XC,31,05/01/2021 04:00:00 AM,,331,V,SH
XC302311201900,XC,30,23/11/2020 07:00:00 PM,,1.7,,SH
XC312311201900,XC,31,23/11/2020 07:00:00 PM,,303,,SH
XC302305212000,XC,30,23/05/2021 08:00:00 PM,,1.3,V,SH
XC312305212000,XC,31,23/05/2021 08:00:00 PM,,268,V,SH
XC312305212030,XC,31,23/05/2021 08:30:00 PM,,278,V,SH
XC302803211930,XC,30,28/03/2021 07:30:00 PM,,1.3,V,SH
XC312803211930,XC,31,28/03/2021 07:30:00 PM,,77,V,SH
XC300501210430,XC,30,05/01/2021 04:30:00 AM,,0.8,V,SH
XC310501210430,XC,31,05/01/2021 04:30:00 AM,,340,V,SH
XC301402212300,XC,30,14/02/2021 11:00:00 PM,,0.6,,SH
XC311402212300,XC,31,14/02/2021 11:00:00 PM,,27,,SH
XC302405210100,XC,30,24/05/2021 01:00:00 AM,,1.6,V,SH
XC312405210100,XC,31,24/05/2021 01:00:00 AM,,277,V,SH
XC302311201930,XC,30,23/11/2020 07:30:00 PM,,1.6,,SH
XC312311201930,XC,31,23/11/2020 07:30:00 PM,,287,,SH
XC303012210000,XC,30,30/12/2021 12:00:00 AM,,1.3,V,SH
XC313012210000,XC,31,30/12/2021 12:00:00 AM,,315,V,SH
XC301011210900,XC,30,10/11/2021 09:00:00 AM,,1.8,V,SH
XC311011210900,XC,31,10/11/2021 09:00:00 AM,,285,V,SH
XC301907212100,XC,30,19/07/2021 09:00:00 PM,,0.4,V,SH
XC311907212100,XC,31,19/07/2021 09:00:00 PM,,267,V,SH
XC302803212000,XC,30,28/03/2021 08:00:00 PM,,1.6,V,SH
XC312803212000,XC,31,28/03/2021 08:00:00 PM,,65,V,SH
XC301509210930,XC,30,15/09/2021 09:30:00 AM,,1.3,V,SH
XC311509210930,XC,31,15/09/2021 09:30:00 AM,,275,V,SH
XC300501210500,XC,30,05/01/2021 05:00:00 AM,,1,V,SH
XC310501210500,XC,31,05/01/2021 05:00:00 AM,,326,V,SH
XC302311202000,XC,30,23/11/2020 08:00:00 PM,,1.6,,SH
XC312311202000,XC,31,23/11/2020 08:00:00 PM,,307,,SH
XC301402212330,XC,30,14/02/2021 11:30:00 PM,,0.5,T,SH
XC311402212330,XC,31,14/02/2021 11:30:00 PM,,50,T,SH
XC302405210130,XC,30,24/05/2021 01:30:00 AM,,0.9,V,SH
XC312405210130,XC,31,24/05/2021 01:30:00 AM,,269,V,SH
XC302803212030,XC,30,28/03/2021 08:30:00 PM,,0.9,V,SH
XC312803212030,XC,31,28/03/2021 08:30:00 PM,,121,V,SH
XC301907212130,XC,30,19/07/2021 09:30:00 PM,,1,V,SH
XC311907212130,XC,31,19/07/2021 09:30:00 PM,,314,V,SH
XC300501210530,XC,30,05/01/2021 05:30:00 AM,,1.3,V,SH
XC310501210530,XC,31,05/01/2021 05:30:00 AM,,327,V,SH
XC302311202030,XC,30,23/11/2020 08:30:00 PM,,1.6,,SH
XC312311202030,XC,31,23/11/2020 08:30:00 PM,,312,,SH
XC301509211000,XC,30,15/09/2021 10:00:00 AM,,1.6,V,SH
XC311509211000,XC,31,15/09/2021 10:00:00 AM,,264,V,SH
XC302102221230,XC,30,21/02/2022 12:30:00 PM,,3.7,V,SH
XC312102221230,XC,31,21/02/2022 12:30:00 PM,,287,V,SH
XC301502210000,XC,30,15/02/2021 12:00:00 AM,,0.2,V,SH
XC311502210000,XC,31,15/02/2021 12:00:00 AM,,288,V,SH
XC301011210930,XC,30,10/11/2021 09:30:00 AM,,2.6,V,SH
XC311011210930,XC,31,10/11/2021 09:30:00 AM,,289,V,SH
XC300501210600,XC,30,05/01/2021 06:00:00 AM,,1.3,V,SH
XC310501210600,XC,31,05/01/2021 06:00:00 AM,,303,V,SH
XC302803212100,XC,30,28/03/2021 09:00:00 PM,,0.3,V,SH
XC312803212100,XC,31,28/03/2021 09:00:00 PM,,66,V,SH
XC303012210030,XC,30,30/12/2021 12:30:00 AM,,1.5,V,SH
XC313012210030,XC,31,30/12/2021 12:30:00 AM,,291,V,SH
XC302311202100,XC,30,23/11/2020 09:00:00 PM,,1.7,,SH
XC312311202100,XC,31,23/11/2020 09:00:00 PM,,320,,SH
XC301907212200,XC,30,19/07/2021 10:00:00 PM,,1.6,V,SH
XC311907212200,XC,31,19/07/2021 10:00:00 PM,,290,V,SH
XC300501210630,XC,30,05/01/2021 06:30:00 AM,,1.4,V,SH
XC300501210700,XC,30,05/01/2021 07:00:00 AM,,1.4,V,SH
XC310501210630,XC,31,05/01/2021 06:30:00 AM,,316,V,SH
XC301502210030,XC,30,15/02/2021 12:30:00 AM,,0.4,V,SH
XC311502210030,XC,31,15/02/2021 12:30:00 AM,,330,V,SH
XC311502210130,XC,31,15/02/2021 01:30:00 AM,,339,V,SH
XC302405210200,XC,30,24/05/2021 02:00:00 AM,,1.1,V,SH
XC302405210230,XC,30,24/05/2021 02:30:00 AM,,0.5,V,SH
XC312405210200,XC,31,24/05/2021 02:00:00 AM,,275,V,SH
XC312405210230,XC,31,24/05/2021 02:30:00 AM,,33,V,SH
XC302803212130,XC,30,28/03/2021 09:30:00 PM,,0.5,V,SH
XC312803212130,XC,31,28/03/2021 09:30:00 PM,,302,V,SH
XC302311202130,XC,30,23/11/2020 09:30:00 PM,,1.9,,SH
XC312311202130,XC,31,23/11/2020 09:30:00 PM,,314,,SH
XC301509211030,XC,30,15/09/2021 10:30:00 AM,,2,V,SH
XC311509211030,XC,31,15/09/2021 10:30:00 AM,,268,V,SH
XC310501210700,XC,31,05/01/2021 07:00:00 AM,,317,V,SH
XC300501210730,XC,30,05/01/2021 07:30:00 AM,,1.2,V,SH
XC310501210730,XC,31,05/01/2021 07:30:00 AM,,317,V,SH
XC301907212230,XC,30,19/07/2021 10:30:00 PM,,1.4,V,SH
XC311907212230,XC,31,19/07/2021 10:30:00 PM,,276,V,SH
XC302311202200,XC,30,23/11/2020 10:00:00 PM,,2,,SH
XC312311202200,XC,31,23/11/2020 10:00:00 PM,,322,,SH
XC301502210100,XC,30,15/02/2021 01:00:00 AM,,0.6,V,SH
XC311502210100,XC,31,15/02/2021 01:00:00 AM,,313,V,SH
XC302803212200,XC,30,28/03/2021 10:00:00 PM,,1.1,V,SH
XC312803212200,XC,31,28/03/2021 10:00:00 PM,,310,V,SH
XC302405210300,XC,30,24/05/2021 03:00:00 AM,,0.5,V,SH
XC312405210300,XC,31,24/05/2021 03:00:00 AM,,315,V,SH
XC302102221100,XC,30,21/02/2022 11:00:00 AM,,3.1,V,SH
XC312102221100,XC,31,21/02/2022 11:00:00 AM,,315,V,SH
XC301011211000,XC,30,10/11/2021 10:00:00 AM,,3,V,SH
XC311011211000,XC,31,10/11/2021 10:00:00 AM,,310,V,SH
XC301509211100,XC,30,15/09/2021 11:00:00 AM,,2.3,V,SH
XC311509211100,XC,31,15/09/2021 11:00:00 AM,,272,V,SH
XC302311202230,XC,30,23/11/2020 10:30:00 PM,,1.6,,SH
XC312311202230,XC,31,23/11/2020 10:30:00 PM,,313,,SH
XC302803212230,XC,30,28/03/2021 10:30:00 PM,,1.4,V,SH
XC312803212230,XC,31,28/03/2021 10:30:00 PM,,315,V,SH
XC301502210130,XC,30,15/02/2021 01:30:00 AM,,0.7,V,SH
XC302405210330,XC,30,24/05/2021 03:30:00 AM,,1.3,V,SH
XC312405210330,XC,31,24/05/2021 03:30:00 AM,,295,V,SH
XC302311202300,XC,30,23/11/2020 11:00:00 PM,,1.9,,SH
XC312311202300,XC,31,23/11/2020 11:00:00 PM,,289,,SH
XC300501210830,XC,30,05/01/2021 08:30:00 AM,,2,V,SH
XC310501210830,XC,31,05/01/2021 08:30:00 AM,,295,V,SH
XC302912212300,XC,30,29/12/2021 11:00:00 PM,,1.7,V,SH
XC302803212300,XC,30,28/03/2021 11:00:00 PM,,1.5,V,SH
XC302803212330,XC,30,28/03/2021 11:30:00 PM,,1.6,V,SH
XC312803212300,XC,31,28/03/2021 11:00:00 PM,,330,V,SH
XC301502210200,XC,30,15/02/2021 02:00:00 AM,,0.3,V,SH
XC311502210200,XC,31,15/02/2021 02:00:00 AM,,340,V,SH
XC301509211130,XC,30,15/09/2021 11:30:00 AM,,2.6,V,SH
XC311509211130,XC,31,15/09/2021 11:30:00 AM,,276,V,SH
XC302405210400,XC,30,24/05/2021 04:00:00 AM,,2,V,SH
XC312405210400,XC,31,24/05/2021 04:00:00 AM,,292,V,SH
XC301907212300,XC,30,19/07/2021 11:00:00 PM,,1.3,V,SH
XC301907212330,XC,30,19/07/2021 11:30:00 PM,,0.7,V,SH
XC311907212300,XC,31,19/07/2021 11:00:00 PM,,258,V,SH
XC311907212330,XC,31,19/07/2021 11:30:00 PM,,281,V,SH
XC302311202330,XC,30,23/11/2020 11:30:00 PM,,1.8,T,SH
XC312311202330,XC,31,23/11/2020 11:30:00 PM,,307,T,SH
XC301011211030,XC,30,10/11/2021 10:30:00 AM,,2.6,V,SH
XC311011211030,XC,31,10/11/2021 10:30:00 AM,,309,V,SH
XC300501210900,XC,30,05/01/2021 09:00:00 AM,,2.4,V,SH
XC310501210900,XC,31,05/01/2021 09:00:00 AM,,295,V,SH
XC312803212330,XC,31,28/03/2021 11:30:00 PM,,316,V,SH
XC302102221130,XC,30,21/02/2022 11:30:00 AM,,2.2,V,SH
XC312102221130,XC,31,21/02/2022 11:30:00 AM,,308,V,SH
XC301502210230,XC,30,15/02/2021 02:30:00 AM,,0.2,V,SH
XC311502210230,XC,31,15/02/2021 02:30:00 AM,,307,V,SH
XC302411200000,XC,30,24/11/2020 12:00:00 AM,,2.2,,SH
XC312411200000,XC,31,24/11/2020 12:00:00 AM,,321,,SH
XC310501211330,XC,31,05/01/2021 01:30:00 PM,,237,V,SH
XC302405210430,XC,30,24/05/2021 04:30:00 AM,,2,V,SH
XC312405210430,XC,31,24/05/2021 04:30:00 AM,,285,V,SH
XC300501210930,XC,30,05/01/2021 09:30:00 AM,,1.8,V,SH
XC310501210930,XC,31,05/01/2021 09:30:00 AM,,284,V,SH
XC302007210000,XC,30,20/07/2021 12:00:00 AM,,1.3,V,SH
XC312007210000,XC,31,20/07/2021 12:00:00 AM,,307,V,SH
XC301509211200,XC,30,15/09/2021 12:00:00 PM,,2.4,V,SH
XC311509211200,XC,31,15/09/2021 12:00:00 PM,,233,V,SH
XC302903210000,XC,30,29/03/2021 12:00:00 AM,,1.4,V,SH
XC312903210000,XC,31,29/03/2021 12:00:00 AM,,310,V,SH
XC302411200030,XC,30,24/11/2020 12:30:00 AM,,1.9,,SH
XC312411200030,XC,31,24/11/2020 12:30:00 AM,,321,,SH
XC301502210300,XC,30,15/02/2021 03:00:00 AM,,0.9,V,SH
XC311502210300,XC,31,15/02/2021 03:00:00 AM,,325,V,SH
XC302912212330,XC,30,29/12/2021 11:30:00 PM,,1.2,V,SH
XC312912212330,XC,31,29/12/2021 11:30:00 PM,,343,V,SH
XC301509210830,XC,30,15/09/2021 08:30:00 AM,,1.3,V,SH
XC311509210830,XC,31,15/09/2021 08:30:00 AM,,311,V,SH
XC300501211000,XC,30,05/01/2021 10:00:00 AM,,2.9,V,SH
XC310501211000,XC,31,05/01/2021 10:00:00 AM,,296,V,SH
XC302405210500,XC,30,24/05/2021 05:00:00 AM,,1.2,V,SH
XC312405210500,XC,31,24/05/2021 05:00:00 AM,,299,V,SH
XC302903210030,XC,30,29/03/2021 12:30:00 AM,,1.2,V,SH
XC312903210030,XC,31,29/03/2021 12:30:00 AM,,332,V,SH
XC301011210830,XC,30,10/11/2021 08:30:00 AM,,1.4,V,SH
XC311011210830,XC,31,10/11/2021 08:30:00 AM,,312,V,SH
XC302411200100,XC,30,24/11/2020 01:00:00 AM,,2.5,,SH
XC312411200100,XC,31,24/11/2020 01:00:00 AM,,307,,SH
XC301502210330,XC,30,15/02/2021 03:30:00 AM,,0.6,V,SH
XC311502210330,XC,31,15/02/2021 03:30:00 AM,,336,V,SH
XC300501211030,XC,30,05/01/2021 10:30:00 AM,,2.8,V,SH
XC310501211030,XC,31,05/01/2021 10:30:00 AM,,301,V,SH
XC302903210100,XC,30,29/03/2021 01:00:00 AM,,1.2,V,SH
XC302812201330,XC,30,28/12/2020 01:30:00 PM,,5.6,V,SH
XC302812201400,XC,30,28/12/2020 02:00:00 PM,,6.2,V,SH
XC302812201430,XC,30,28/12/2020 02:30:00 PM,,5.9,V,SH
XC302812201500,XC,30,28/12/2020 03:00:00 PM,,5.4,V,SH
XC312812201330,XC,31,28/12/2020 01:30:00 PM,,299,V,SH
XC312812201400,XC,31,28/12/2020 02:00:00 PM,,286,V,SH
XC312812201430,XC,31,28/12/2020 02:30:00 PM,,293,V,SH
XC312812201500,XC,31,28/12/2020 03:00:00 PM,,288,V,SH
XC312903210100,XC,31,29/03/2021 01:00:00 AM,,326,V,SH
XC302411200130,XC,30,24/11/2020 01:30:00 AM,,2.8,,SH
XC312411200130,XC,31,24/11/2020 01:30:00 AM,,309,,SH
XC302405210030,XC,30,24/05/2021 12:30:00 AM,,1.9,V,SH
XC312405210030,XC,31,24/05/2021 12:30:00 AM,,276,V,SH
XC301907212030,XC,30,19/07/2021 08:30:00 PM,,0.4,V,SH
XC311907212030,XC,31,19/07/2021 08:30:00 PM,,315,V,SH
XC301509210900,XC,30,15/09/2021 09:00:00 AM,,1.9,V,SH
XC311509210900,XC,31,15/09/2021 09:00:00 AM,,283,V,SH
XC302102221200,XC,30,21/02/2022 12:00:00 PM,,2.6,V,SH
XC312102221200,XC,31,21/02/2022 12:00:00 PM,,308,V,SH
XC301011211100,XC,30,10/11/2021 11:00:00 AM,,2.5,V,SH
XC311011211100,XC,31,10/11/2021 11:00:00 AM,,298,V,SH
XC300501211100,XC,30,05/01/2021 11:00:00 AM,,2.4,V,SH
XC310501211100,XC,31,05/01/2021 11:00:00 AM,,271,V,SH
XC302903210430,XC,30,29/03/2021 04:30:00 AM,,1.6,V,SH
XC312903210430,XC,31,29/03/2021 04:30:00 AM,,333,V,SH
XC302102221430,XC,30,21/02/2022 02:30:00 PM,,4.5,V,SH
XC312102221430,XC,31,21/02/2022 02:30:00 PM,,275,V,SH
XC302411200200,XC,30,24/11/2020 02:00:00 AM,,2.5,,SH
XC312411200200,XC,31,24/11/2020 02:00:00 AM,,312,,SH
XC302405210900,XC,30,24/05/2021 09:00:00 AM,,2.9,V,SH
XC312405210900,XC,31,24/05/2021 09:00:00 AM,,282,V,SH
XC301502210430,XC,30,15/02/2021 04:30:00 AM,,0.5,V,SH
XC311502210430,XC,31,15/02/2021 04:30:00 AM,,346,V,SH
XC302007210030,XC,30,20/07/2021 12:30:00 AM,,1,V,SH
XC312007210030,XC,31,20/07/2021 12:30:00 AM,,285,V,SH
XC300501211130,XC,30,05/01/2021 11:30:00 AM,,1.9,V,SH
XC310501211130,XC,31,05/01/2021 11:30:00 AM,,296,V,SH
XC302903210500,XC,30,29/03/2021 05:00:00 AM,,1.5,V,SH
XC312903210500,XC,31,29/03/2021 05:00:00 AM,,312,V,SH
XC302411200230,XC,30,24/11/2020 02:30:00 AM,,2.9,,SH
XC312411200230,XC,31,24/11/2020 02:30:00 AM,,305,,SH
XC303012210300,XC,30,30/12/2021 03:00:00 AM,,1.6,V,SH
XC313012210300,XC,31,30/12/2021 03:00:00 AM,,326,V,SH
XC301509211230,XC,30,15/09/2021 12:30:00 PM,,2.7,V,SH
XC311509211230,XC,31,15/09/2021 12:30:00 PM,,155,V,SH
XC302405210930,XC,30,24/05/2021 09:30:00 AM,,2,V,SH
XC312405210930,XC,31,24/05/2021 09:30:00 AM,,221,V,SH
XC301502210500,XC,30,15/02/2021 05:00:00 AM,,0.5,V,SH
XC311502210500,XC,31,15/02/2021 05:00:00 AM,,357,V,SH
XC302007210100,XC,30,20/07/2021 01:00:00 AM,,1,V,SH
XC312007210100,XC,31,20/07/2021 01:00:00 AM,,294,V,SH
XC302411200300,XC,30,24/11/2020 03:00:00 AM,,2.8,,SH
XC312411200300,XC,31,24/11/2020 03:00:00 AM,,309,,SH
XC300501211200,XC,30,05/01/2021 12:00:00 PM,,1.5,V,SH
XC310501211200,XC,31,05/01/2021 12:00:00 PM,,305,V,SH
XC302903210530,XC,30,29/03/2021 05:30:00 AM,,1.4,V,SH
XC312903210530,XC,31,29/03/2021 05:30:00 AM,,325,V,SH
XC301011211130,XC,30,10/11/2021 11:30:00 AM,,2.8,V,SH
XC311011211130,XC,31,10/11/2021 11:30:00 AM,,293,V,SH
XC302405211000,XC,30,24/05/2021 10:00:00 AM,,2.1,V,SH
XC312405211000,XC,31,24/05/2021 10:00:00 AM,,214,V,SH
XC301502210530,XC,30,15/02/2021 05:30:00 AM,,0.4,V,SH
XC311502210530,XC,31,15/02/2021 05:30:00 AM,,10,V,SH
XC302411200330,XC,30,24/11/2020 03:30:00 AM,,3.1,,SH
XC302411200400,XC,30,24/11/2020 04:00:00 AM,,1.8,,SH
XC302411200430,XC,30,24/11/2020 04:30:00 AM,,1.9,,SH
XC312411200330,XC,31,24/11/2020 03:30:00 AM,,305,,SH
XC312411200400,XC,31,24/11/2020 04:00:00 AM,,299,,SH
XC312411200430,XC,31,24/11/2020 04:30:00 AM,,303,,SH
XC301509211300,XC,30,15/09/2021 01:00:00 PM,,1.4,V,SH
XC311509211300,XC,31,15/09/2021 01:00:00 PM,,164,V,SH
XC302903210600,XC,30,29/03/2021 06:00:00 AM,,1.4,V,SH
XC312903210600,XC,31,29/03/2021 06:00:00 AM,,328,V,SH
XC303012210100,XC,30,30/12/2021 01:00:00 AM,,2,V,SH
XC313012210100,XC,31,30/12/2021 01:00:00 AM,,286,V,SH
XC300501211230,XC,30,05/01/2021 12:30:00 PM,,1.7,V,SH
XC310501211230,XC,31,05/01/2021 12:30:00 PM,,291,V,SH
XC302007210130,XC,30,20/07/2021 01:30:00 AM,,0.8,V,SH
XC302007210200,XC,30,20/07/2021 02:00:00 AM,,0.9,V,SH
XC312007210130,XC,31,20/07/2021 01:30:00 AM,,351,V,SH
XC302102221300,XC,30,21/02/2022 01:00:00 PM,,5.4,V,SH
XC312102221300,XC,31,21/02/2022 01:00:00 PM,,283,V,SH
XC302411200500,XC,30,24/11/2020 05:00:00 AM,,2.5,,SH
XC312411200500,XC,31,24/11/2020 05:00:00 AM,,325,,SH
XC301502210600,XC,30,15/02/2021 06:00:00 AM,,0.3,V,SH
XC311502210600,XC,31,15/02/2021 06:00:00 AM,,20,V,SH
XC302903210630,XC,30,29/03/2021 06:30:00 AM,,1.1,V,SH
XC312903210630,XC,31,29/03/2021 06:30:00 AM,,312,V,SH
XC300501211300,XC,30,05/01/2021 01:00:00 PM,,2.3,V,SH
XC310501211300,XC,31,05/01/2021 01:00:00 PM,,284,V,SH
XC302405210530,XC,30,24/05/2021 05:30:00 AM,,0.5,V,SH
XC312405210530,XC,31,24/05/2021 05:30:00 AM,,349,V,SH
XC301509211330,XC,30,15/09/2021 01:30:00 PM,,1.4,V,SH
XC311509211330,XC,31,15/09/2021 01:30:00 PM,,143,V,SH
XC302411200530,XC,30,24/11/2020 05:30:00 AM,,1.8,,SH
XC312411200530,XC,31,24/11/2020 05:30:00 AM,,312,,SH
XC312007210200,XC,31,20/07/2021 02:00:00 AM,,325,V,SH
XC301502210630,XC,30,15/02/2021 06:30:00 AM,,0,V,SH
XC311502210630,XC,31,15/02/2021 06:30:00 AM,,36,V,SH
XC302903210700,XC,30,29/03/2021 07:00:00 AM,,1,V,SH
XC312903210700,XC,31,29/03/2021 07:00:00 AM,,321,V,SH
XC300501211330,XC,30,05/01/2021 01:30:00 PM,,1.1,V,SH
XC302405210600,XC,30,24/05/2021 06:00:00 AM,,0.7,V,SH
XC312405210600,XC,31,24/05/2021 06:00:00 AM,,313,V,SH
XC302411200600,XC,30,24/11/2020 06:00:00 AM,,1.6,,SH
XC312411200600,XC,31,24/11/2020 06:00:00 AM,,279,,SH
XC303012210130,XC,30,30/12/2021 01:30:00 AM,,2.3,V,SH
XC313012210130,XC,31,30/12/2021 01:30:00 AM,,327,V,SH
XC302903210130,XC,30,29/03/2021 01:30:00 AM,,1.2,V,SH
XC312903210130,XC,31,29/03/2021 01:30:00 AM,,304,V,SH
XC301509211400,XC,30,15/09/2021 02:00:00 PM,,2,V,SH
XC311509211400,XC,31,15/09/2021 02:00:00 PM,,131,V,SH
XC302007210230,XC,30,20/07/2021 02:30:00 AM,,1.2,V,SH
XC312007210230,XC,31,20/07/2021 02:30:00 AM,,332,V,SH
XC301502210700,XC,30,15/02/2021 07:00:00 AM,,0.2,V,SH
XC311502210700,XC,31,15/02/2021 07:00:00 AM,,292,V,SH
XC300501211400,XC,30,05/01/2021 02:00:00 PM,,1.8,V,SH
XC310501211400,XC,31,05/01/2021 02:00:00 PM,,225,V,SH
XC302411200630,XC,30,24/11/2020 06:30:00 AM,,1.4,,SH
XC312411200630,XC,31,24/11/2020 06:30:00 AM,,309,,SH
XC302405210630,XC,30,24/05/2021 06:30:00 AM,,1.8,V,SH
XC312405210630,XC,31,24/05/2021 06:30:00 AM,,296,V,SH
XC302102221330,XC,30,21/02/2022 01:30:00 PM,,4.9,V,SH
XC312102221330,XC,31,21/02/2022 01:30:00 PM,,294,V,SH
XC301011211200,XC,30,10/11/2021 12:00:00 PM,,2.1,V,SH
XC301011211230,XC,30,10/11/2021 12:30:00 PM,,1.9,V,SH
XC311011211200,XC,31,10/11/2021 12:00:00 PM,,303,V,SH
XC311011211230,XC,31,10/11/2021 12:30:00 PM,,309,V,SH
XC302903210200,XC,30,29/03/2021 02:00:00 AM,,1.7,V,SH
XC312903210200,XC,31,29/03/2021 02:00:00 AM,,325,V,SH
XC302411200700,XC,30,24/11/2020 07:00:00 AM,,1.7,,SH
XC312411200700,XC,31,24/11/2020 07:00:00 AM,,303,,SH
XC300501211430,XC,30,05/01/2021 02:30:00 PM,,1.2,V,SH
XC310501211430,XC,31,05/01/2021 02:30:00 PM,,218,V,SH
XC301502210730,XC,30,15/02/2021 07:30:00 AM,,0.3,V,SH
XC311502210730,XC,31,15/02/2021 07:30:00 AM,,340,V,SH
XC302007210300,XC,30,20/07/2021 03:00:00 AM,,1.1,V,SH
XC312007210300,XC,31,20/07/2021 03:00:00 AM,,313,V,SH
XC302405210700,XC,30,24/05/2021 07:00:00 AM,,2.7,V,SH
XC312405210700,XC,31,24/05/2021 07:00:00 AM,,293,V,SH
XC302903210230,XC,30,29/03/2021 02:30:00 AM,,2,V,SH
XC312903210230,XC,31,29/03/2021 02:30:00 AM,,328,V,SH
XC302411200730,XC,30,24/11/2020 07:30:00 AM,,2.1,,SH
XC312411200730,XC,31,24/11/2020 07:30:00 AM,,298,,SH
XC300501211500,XC,30,05/01/2021 03:00:00 PM,,1.9,V,SH
XC310501211500,XC,31,05/01/2021 03:00:00 PM,,205,V,SH
XC301502210800,XC,30,15/02/2021 08:00:00 AM,,0.1,V,SH
XC311502210800,XC,31,15/02/2021 08:00:00 AM,,322,V,SH
XC303012210200,XC,30,30/12/2021 02:00:00 AM,,1.8,V,SH
XC313012210200,XC,31,30/12/2021 02:00:00 AM,,311,V,SH
XC302405210730,XC,30,24/05/2021 07:30:00 AM,,3.1,V,SH
XC312405210730,XC,31,24/05/2021 07:30:00 AM,,284,V,SH
XC302007210330,XC,30,20/07/2021 03:30:00 AM,,1.1,V,SH
XC312007210330,XC,31,20/07/2021 03:30:00 AM,,317,V,SH
XC302411200800,XC,30,24/11/2020 08:00:00 AM,,2.3,,SH
XC312411200800,XC,31,24/11/2020 08:00:00 AM,,292,,SH
XC302903210300,XC,30,29/03/2021 03:00:00 AM,,1.7,V,SH
XC312903210300,XC,31,29/03/2021 03:00:00 AM,,315,V,SH
XC302102221800,XC,30,21/02/2022 06:00:00 PM,,3.7,V,SH
XC300501211530,XC,30,05/01/2021 03:30:00 PM,,2.1,V,SH
XC310501211530,XC,31,05/01/2021 03:30:00 PM,,247,V,SH
XC302102221400,XC,30,21/02/2022 02:00:00 PM,,5.4,V,SH
XC312102221400,XC,31,21/02/2022 02:00:00 PM,,294,V,SH
XC301502210830,XC,30,15/02/2021 08:30:00 AM,,0.2,V,SH
XC311502210830,XC,31,15/02/2021 08:30:00 AM,,348,V,SH
XC302411200830,XC,30,24/11/2020 08:30:00 AM,,2.2,,SH
XC312411200830,XC,31,24/11/2020 08:30:00 AM,,297,,SH
XC302405210800,XC,30,24/05/2021 08:00:00 AM,,2.5,V,SH
XC312405210800,XC,31,24/05/2021 08:00:00 AM,,280,V,SH
XC302903210330,XC,30,29/03/2021 03:30:00 AM,,1.2,V,SH
XC312903210330,XC,31,29/03/2021 03:30:00 AM,,317,V,SH
XC302007210400,XC,30,20/07/2021 04:00:00 AM,,1.1,V,SH
XC312007210400,XC,31,20/07/2021 04:00:00 AM,,314,V,SH
XC300501211600,XC,30,05/01/2021 04:00:00 PM,,1.4,V,SH
XC310501211600,XC,31,05/01/2021 04:00:00 PM,,282,V,SH
XC303012210230,XC,30,30/12/2021 02:30:00 AM,,2.1,V,SH
XC313012210230,XC,31,30/12/2021 02:30:00 AM,,300,V,SH
XC302903210400,XC,30,29/03/2021 04:00:00 AM,,1.1,V,SH
XC312903210400,XC,31,29/03/2021 04:00:00 AM,,339,V,SH
XC302405210830,XC,30,24/05/2021 08:30:00 AM,,2.5,V,SH
XC312405210830,XC,31,24/05/2021 08:30:00 AM,,287,V,SH
XC301502210400,XC,30,15/02/2021 04:00:00 AM,,0.5,V,SH
XC311502210400,XC,31,15/02/2021 04:00:00 AM,,349,V,SH
XC300501211630,XC,30,05/01/2021 04:30:00 PM,,1.3,V,SH
XC310501211630,XC,31,05/01/2021 04:30:00 PM,,279,V,SH
XC302007210430,XC,30,20/07/2021 04:30:00 AM,,0.6,V,SH
XC312007210430,XC,31,20/07/2021 04:30:00 AM,,330,V,SH
XC302903210730,XC,30,29/03/2021 07:30:00 AM,,1.2,V,SH
XC312903210730,XC,31,29/03/2021 07:30:00 AM,,329,V,SH
XC302405211100,XC,30,24/05/2021 11:00:00 AM,,3.2,V,SH
XC312405211100,XC,31,24/05/2021 11:00:00 AM,,273,V,SH
XC300501211700,XC,30,05/01/2021 05:00:00 PM,,1.7,V,SH
XC310501211700,XC,31,05/01/2021 05:00:00 PM,,304,V,SH
XC301502210930,XC,30,15/02/2021 09:30:00 AM,,0.1,V,SH
XC311502210930,XC,31,15/02/2021 09:30:00 AM,,327,V,SH
XC302007210600,XC,30,20/07/2021 06:00:00 AM,,0.9,V,SH
XC312007210600,XC,31,20/07/2021 06:00:00 AM,,329,V,SH
XC301011211430,XC,30,10/11/2021 02:30:00 PM,,1.7,V,SH
XC311011211430,XC,31,10/11/2021 02:30:00 PM,,287,V,SH
XC302903210800,XC,30,29/03/2021 08:00:00 AM,,1,V,SH
XC312903210800,XC,31,29/03/2021 08:00:00 AM,,306,V,SH
XC302405211130,XC,30,24/05/2021 11:30:00 AM,,3.8,V,SH
XC312405211130,XC,31,24/05/2021 11:30:00 AM,,288,V,SH
XC300501211730,XC,30,05/01/2021 05:30:00 PM,,1.3,V,SH
XC310501211730,XC,31,05/01/2021 05:30:00 PM,,311,V,SH
XC301502211000,XC,30,15/02/2021 10:00:00 AM,,0.3,V,SH
XC301502211300,XC,30,15/02/2021 01:00:00 PM,,0.3,V,SH
XC311502211000,XC,31,15/02/2021 10:00:00 AM,,338,V,SH
XC302903210830,XC,30,29/03/2021 08:30:00 AM,,0.8,V,SH
XC312903210830,XC,31,29/03/2021 08:30:00 AM,,293,V,SH
XC303012210500,XC,30,30/12/2021 05:00:00 AM,,2.1,V,SH
XC313012210500,XC,31,30/12/2021 05:00:00 AM,,288,V,SH
XC302007210630,XC,30,20/07/2021 06:30:00 AM,,1.3,V,SH
XC312007210630,XC,31,20/07/2021 06:30:00 AM,,337,V,SH
XC300501211800,XC,30,05/01/2021 06:00:00 PM,,1.1,V,SH
XC310501211800,XC,31,05/01/2021 06:00:00 PM,,315,V,SH
XC302102221630,XC,30,21/02/2022 04:30:00 PM,,4.6,V,SH
XC312102221630,XC,31,21/02/2022 04:30:00 PM,,276,V,SH
XC302405211200,XC,30,24/05/2021 12:00:00 PM,,4,V,SH
XC312405211200,XC,31,24/05/2021 12:00:00 PM,,288,V,SH
XC301502211030,XC,30,15/02/2021 10:30:00 AM,,0.4,V,SH
XC311502211030,XC,31,15/02/2021 10:30:00 AM,,334,V,SH
XC302903210900,XC,30,29/03/2021 09:00:00 AM,,1,V,SH
XC312903210900,XC,31,29/03/2021 09:00:00 AM,,81,V,SH
XC301011211500,XC,30,10/11/2021 03:00:00 PM,,1.9,V,SH
XC311011211500,XC,31,10/11/2021 03:00:00 PM,,281,V,SH
XC300501211830,XC,30,05/01/2021 06:30:00 PM,,1.3,V,SH
XC310501211830,XC,31,05/01/2021 06:30:00 PM,,263,V,SH
XC300501211900,XC,30,05/01/2021 07:00:00 PM,,0.7,V,SH
XC310501211900,XC,31,05/01/2021 07:00:00 PM,,275,V,SH
XC300501211930,XC,30,05/01/2021 07:30:00 PM,,1.3,V,SH
XC310501211930,XC,31,05/01/2021 07:30:00 PM,,235,V,SH
XC300702210000,XC,30,07/02/2021 12:00:00 AM,,2.8,V,SH
XC300702210030,XC,30,07/02/2021 12:30:00 AM,,3.7,V,SH
XC300702210100,XC,30,07/02/2021 01:00:00 AM,,3.2,V,SH
XC300702210130,XC,30,07/02/2021 01:30:00 AM,,1.7,V,SH
XC300702210200,XC,30,07/02/2021 02:00:00 AM,,1.7,V,SH
XC300702210230,XC,30,07/02/2021 02:30:00 AM,,2.1,V,SH
XC300702210300,XC,30,07/02/2021 03:00:00 AM,,2.7,V,SH
XC300702210330,XC,30,07/02/2021 03:30:00 AM,,3.1,V,SH
XC300702210400,XC,30,07/02/2021 04:00:00 AM,,3.8,V,SH
XC300702210430,XC,30,07/02/2021 04:30:00 AM,,2.6,V,SH
XC300702210500,XC,30,07/02/2021 05:00:00 AM,,3.2,V,SH
XC300702210530,XC,30,07/02/2021 05:30:00 AM,,3.1,V,SH
XC300702210600,XC,30,07/02/2021 06:00:00 AM,,3.1,V,SH
XC300702210630,XC,30,07/02/2021 06:30:00 AM,,3.2,V,SH
XC300702210700,XC,30,07/02/2021 07:00:00 AM,,2.6,V,SH
XC300702210730,XC,30,07/02/2021 07:30:00 AM,,2.2,V,SH
XC300702210800,XC,30,07/02/2021 08:00:00 AM,,3.4,V,SH
XC300702210830,XC,30,07/02/2021 08:30:00 AM,,3.8,V,SH
XC300702210900,XC,30,07/02/2021 09:00:00 AM,,3.4,V,SH
XC300702210930,XC,30,07/02/2021 09:30:00 AM,,2.7,V,SH
XC300702211000,XC,30,07/02/2021 10:00:00 AM,,2.9,V,SH
XC300702211030,XC,30,07/02/2021 10:30:00 AM,,2.5,V,SH
XC300702211100,XC,30,07/02/2021 11:00:00 AM,,3.5,V,SH
XC300702211130,XC,30,07/02/2021 11:30:00 AM,,2.8,V,SH
XC300702211200,XC,30,07/02/2021 12:00:00 PM,,2.3,V,SH
XC300702211230,XC,30,07/02/2021 12:30:00 PM,,2.6,V,SH
XC300702211300,XC,30,07/02/2021 01:00:00 PM,,2.9,V,SH
XC300702211330,XC,30,07/02/2021 01:30:00 PM,,3.1,V,SH
XC300702211400,XC,30,07/02/2021 02:00:00 PM,,1.5,V,SH
XC310702210000,XC,31,07/02/2021 12:00:00 AM,,301,V,SH
XC310702210030,XC,31,07/02/2021 12:30:00 AM,,300,V,SH
XC310702210100,XC,31,07/02/2021 01:00:00 AM,,299,V,SH
XC310702210130,XC,31,07/02/2021 01:30:00 AM,,310,V,SH
XC310702210200,XC,31,07/02/2021 02:00:00 AM,,311,V,SH
XC310702210230,XC,31,07/02/2021 02:30:00 AM,,319,V,SH
XC310702210300,XC,31,07/02/2021 03:00:00 AM,,301,V,SH
XC310702210330,XC,31,07/02/2021 03:30:00 AM,,288,V,SH
XC310702210400,XC,31,07/02/2021 04:00:00 AM,,289,V,SH
XC310702210430,XC,31,07/02/2021 04:30:00 AM,,283,V,SH
XC310702210500,XC,31,07/02/2021 05:00:00 AM,,291,V,SH
XC310702210530,XC,31,07/02/2021 05:30:00 AM,,295,V,SH
XC310702210600,XC,31,07/02/2021 06:00:00 AM,,294,V,SH
XC310702210630,XC,31,07/02/2021 06:30:00 AM,,293,V,SH
XC310702210700,XC,31,07/02/2021 07:00:00 AM,,288,V,SH
XC310702210730,XC,31,07/02/2021 07:30:00 AM,,285,V,SH
XC310702210800,XC,31,07/02/2021 08:00:00 AM,,291,V,SH
XC310702210830,XC,31,07/02/2021 08:30:00 AM,,293,V,SH
XC310702210900,XC,31,07/02/2021 09:00:00 AM,,292,V,SH
XC310702210930,XC,31,07/02/2021 09:30:00 AM,,292,V,SH
XC310702211000,XC,31,07/02/2021 10:00:00 AM,,290,V,SH
XC310702211030,XC,31,07/02/2021 10:30:00 AM,,291,V,SH
XC310702211100,XC,31,07/02/2021 11:00:00 AM,,289,V,SH
XC310702211130,XC,31,07/02/2021 11:30:00 AM,,296,V,SH
XC310702211200,XC,31,07/02/2021 12:00:00 PM,,304,V,SH
XC310702211230,XC,31,07/02/2021 12:30:00 PM,,312,V,SH
XC310702211300,XC,31,07/02/2021 01:00:00 PM,,304,V,SH
XC310702211330,XC,31,07/02/2021 01:30:00 PM,,321,V,SH
XC310702211400,XC,31,07/02/2021 02:00:00 PM,,298,V,SH
XC300501212000,XC,30,05/01/2021 08:00:00 PM,,1,V,SH
XC310501212000,XC,31,05/01/2021 08:00:00 PM,,314,V,SH
XC302007210700,XC,30,20/07/2021 07:00:00 AM,,1.6,V,SH
XC312007210700,XC,31,20/07/2021 07:00:00 AM,,336,V,SH
XC302405211230,XC,30,24/05/2021 12:30:00 PM,,3.8,V,SH
XC312405211230,XC,31,24/05/2021 12:30:00 PM,,267,V,SH
XC300501212030,XC,30,05/01/2021 08:30:00 PM,,1.3,V,SH
XC310501212030,XC,31,05/01/2021 08:30:00 PM,,292,V,SH
XC302102221500,XC,30,21/02/2022 03:00:00 PM,,5.2,V,SH
XC312102221500,XC,31,21/02/2022 03:00:00 PM,,270,V,SH
XC302903210930,XC,30,29/03/2021 09:30:00 AM,,1.7,V,SH
XC312903210930,XC,31,29/03/2021 09:30:00 AM,,114,V,SH
XC301502211100,XC,30,15/02/2021 11:00:00 AM,,0.7,V,SH
XC311502211100,XC,31,15/02/2021 11:00:00 AM,,308,V,SH
XC303012210330,XC,30,30/12/2021 03:30:00 AM,,1,V,SH
XC313012210330,XC,31,30/12/2021 03:30:00 AM,,319,V,SH
XC302405211300,XC,30,24/05/2021 01:00:00 PM,,4.7,V,SH
XC312405211300,XC,31,24/05/2021 01:00:00 PM,,284,V,SH
XC300501212100,XC,30,05/01/2021 09:00:00 PM,,1.1,V,SH
XC310501212100,XC,31,05/01/2021 09:00:00 PM,,330,V,SH
XC302903211000,XC,30,29/03/2021 10:00:00 AM,,2,V,SH
XC302007210730,XC,30,20/07/2021 07:30:00 AM,,1.4,V,SH
XC312007210730,XC,31,20/07/2021 07:30:00 AM,,317,V,SH
XC312903211000,XC,31,29/03/2021 10:00:00 AM,,95,V,SH
XC301011211530,XC,30,10/11/2021 03:30:00 PM,,1.1,V,SH
XC311011211530,XC,31,10/11/2021 03:30:00 PM,,289,V,SH
XC301502211130,XC,30,15/02/2021 11:30:00 AM,,0.8,V,SH
XC311502211130,XC,31,15/02/2021 11:30:00 AM,,331,V,SH
XC300501212130,XC,30,05/01/2021 09:30:00 PM,,0.7,V,SH
XC310501212130,XC,31,05/01/2021 09:30:00 PM,,292,V,SH
XC302903211030,XC,30,29/03/2021 10:30:00 AM,,1.8,V,SH
XC312903211030,XC,31,29/03/2021 10:30:00 AM,,122,V,SH
XC302405211330,XC,30,24/05/2021 01:30:00 PM,,4.5,V,SH
XC312405211330,XC,31,24/05/2021 01:30:00 PM,,293,V,SH
XC302007210800,XC,30,20/07/2021 08:00:00 AM,,2,V,SH
XC312007210800,XC,31,20/07/2021 08:00:00 AM,,265,V,SH
XC301502211200,XC,30,15/02/2021 12:00:00 PM,,0.7,V,SH
XC311502211200,XC,31,15/02/2021 12:00:00 PM,,328,V,SH
XC302102221530,XC,30,21/02/2022 03:30:00 PM,,4.8,V,SH
XC312102221530,XC,31,21/02/2022 03:30:00 PM,,284,V,SH
XC301011211300,XC,30,10/11/2021 01:00:00 PM,,2.1,V,SH
XC301011211330,XC,30,10/11/2021 01:30:00 PM,,2.4,V,SH
XC311011211300,XC,31,10/11/2021 01:00:00 PM,,295,V,SH
XC311011211330,XC,31,10/11/2021 01:30:00 PM,,300,V,SH
XC300501212200,XC,30,05/01/2021 10:00:00 PM,,1.2,V,SH
XC310501212200,XC,31,05/01/2021 10:00:00 PM,,332,V,SH
XC302903211100,XC,30,29/03/2021 11:00:00 AM,,2.3,V,SH
XC312903211100,XC,31,29/03/2021 11:00:00 AM,,123,V,SH
XC303012210400,XC,30,30/12/2021 04:00:00 AM,,1.9,V,SH
XC313012210400,XC,31,30/12/2021 04:00:00 AM,,304,V,SH
XC302405211400,XC,30,24/05/2021 02:00:00 PM,,5,V,SH
XC312405211400,XC,31,24/05/2021 02:00:00 PM,,280,V,SH
XC301502211230,XC,30,15/02/2021 12:30:00 PM,,0.8,V,SH
XC311502211230,XC,31,15/02/2021 12:30:00 PM,,336,V,SH
XC311502211330,XC,31,15/02/2021 01:30:00 PM,,303,V,SH
XC302007210500,XC,30,20/07/2021 05:00:00 AM,,1,V,SH
XC312007210500,XC,31,20/07/2021 05:00:00 AM,,6,V,SH
XC300501212230,XC,30,05/01/2021 10:30:00 PM,,1.1,V,SH
XC310501212230,XC,31,05/01/2021 10:30:00 PM,,283,V,SH
XC302903211130,XC,30,29/03/2021 11:30:00 AM,,2.2,V,SH
XC312903211130,XC,31,29/03/2021 11:30:00 AM,,124,V,SH
XC311502211300,XC,31,15/02/2021 01:00:00 PM,,281,V,SH
XC302405211030,XC,30,24/05/2021 10:30:00 AM,,2,V,SH
XC312405211030,XC,31,24/05/2021 10:30:00 AM,,220,V,SH
XC301011211400,XC,30,10/11/2021 02:00:00 PM,,1.9,V,SH
XC311011211400,XC,31,10/11/2021 02:00:00 PM,,295,V,SH
XC300501212300,XC,30,05/01/2021 11:00:00 PM,,1.8,V,SH
XC310501212300,XC,31,05/01/2021 11:00:00 PM,,314,V,SH
XC302007210530,XC,30,20/07/2021 05:30:00 AM,,0.7,V,SH
XC312007210530,XC,31,20/07/2021 05:30:00 AM,,355,V,SH
XC301502210900,XC,30,15/02/2021 09:00:00 AM,,0.1,V,SH
XC311502210900,XC,31,15/02/2021 09:00:00 AM,,133,V,SH
XC303012210430,XC,30,30/12/2021 04:30:00 AM,,1.5,V,SH
XC313012210430,XC,31,30/12/2021 04:30:00 AM,,316,V,SH
XC302102221600,XC,30,21/02/2022 04:00:00 PM,,4.4,V,SH
XC312102221600,XC,31,21/02/2022 04:00:00 PM,,285,V,SH
XC301011211630,XC,30,10/11/2021 04:30:00 PM,,1.8,V,SH
XC311011211630,XC,31,10/11/2021 04:30:00 PM,,310,V,SH
XC302903211300,XC,30,29/03/2021 01:00:00 PM,,3,V,SH
XC312903211300,XC,31,29/03/2021 01:00:00 PM,,148,V,SH
XC300501212330,XC,30,05/01/2021 11:30:00 PM,,1.4,V,SH
XC310501212330,XC,31,05/01/2021 11:30:00 PM,,292,V,SH
XC302405211530,XC,30,24/05/2021 03:30:00 PM,,3.3,V,SH
XC312405211530,XC,31,24/05/2021 03:30:00 PM,,213,V,SH
XC302007210930,XC,30,20/07/2021 09:30:00 AM,,2.8,V,SH
XC312007210930,XC,31,20/07/2021 09:30:00 AM,,267,V,SH
XC301502211430,XC,30,15/02/2021 02:30:00 PM,,0.3,V,SH
XC311502211430,XC,31,15/02/2021 02:30:00 PM,,336,V,SH
XC302102221830,XC,30,21/02/2022 06:30:00 PM,,4.7,V,SH
XC312102221830,XC,31,21/02/2022 06:30:00 PM,,56,V,SH
XC300601210000,XC,30,06/01/2021 12:00:00 AM,,1.4,V,SH
XC310601210000,XC,31,06/01/2021 12:00:00 AM,,325,V,SH
XC302903211330,XC,30,29/03/2021 01:30:00 PM,,3,V,SH
XC312903211330,XC,31,29/03/2021 01:30:00 PM,,115,V,SH
XC303012210700,XC,30,30/12/2021 07:00:00 AM,,1.7,V,SH
XC313012210700,XC,31,30/12/2021 07:00:00 AM,,307,V,SH
XC302405211600,XC,30,24/05/2021 04:00:00 PM,,3.5,V,SH
XC312405211600,XC,31,24/05/2021 04:00:00 PM,,215,V,SH
XC302007211000,XC,30,20/07/2021 10:00:00 AM,,2.5,V,SH
XC312007211000,XC,31,20/07/2021 10:00:00 AM,,287,V,SH
XC301011211700,XC,30,10/11/2021 05:00:00 PM,,1.9,V,SH
XC311011211700,XC,31,10/11/2021 05:00:00 PM,,320,V,SH
XC301502211500,XC,30,15/02/2021 03:00:00 PM,,0.2,V,SH
XC311502211500,XC,31,15/02/2021 03:00:00 PM,,316,V,SH
XC300601210030,XC,30,06/01/2021 12:30:00 AM,,1.5,V,SH
XC310601210030,XC,31,06/01/2021 12:30:00 AM,,303,V,SH
XC302903211400,XC,30,29/03/2021 02:00:00 PM,,3.8,V,SH
XC312903211400,XC,31,29/03/2021 02:00:00 PM,,139,V,SH
XC302405211630,XC,30,24/05/2021 04:30:00 PM,,4.3,V,SH
XC312405211630,XC,31,24/05/2021 04:30:00 PM,,205,V,SH
XC302903211430,XC,30,29/03/2021 02:30:00 PM,,3.9,V,SH
XC312903211430,XC,31,29/03/2021 02:30:00 PM,,167,V,SH
XC300601210100,XC,30,06/01/2021 01:00:00 AM,,1.8,V,SH
XC310601210100,XC,31,06/01/2021 01:00:00 AM,,313,V,SH
XC301502211530,XC,30,15/02/2021 03:30:00 PM,,0.3,V,SH
XC311502211530,XC,31,15/02/2021 03:30:00 PM,,291,V,SH
XC303012210730,XC,30,30/12/2021 07:30:00 AM,,1.6,V,SH
XC313012210730,XC,31,30/12/2021 07:30:00 AM,,264,V,SH
XC302102221900,XC,30,21/02/2022 07:00:00 PM,,4.4,V,SH
XC312102221900,XC,31,21/02/2022 07:00:00 PM,,66,V,SH
XC301011211730,XC,30,10/11/2021 05:30:00 PM,,1.4,V,SH
XC311011211730,XC,31,10/11/2021 05:30:00 PM,,350,V,SH
XC302405211700,XC,30,24/05/2021 05:00:00 PM,,4.1,V,SH
XC312405211700,XC,31,24/05/2021 05:00:00 PM,,203,V,SH
XC302903211500,XC,30,29/03/2021 03:00:00 PM,,4.7,V,SH
XC312903211500,XC,31,29/03/2021 03:00:00 PM,,171,V,SH
XC300601210130,XC,30,06/01/2021 01:30:00 AM,,1.3,V,SH
XC310601210130,XC,31,06/01/2021 01:30:00 AM,,265,V,SH
XC301502211600,XC,30,15/02/2021 04:00:00 PM,,0.7,V,SH
XC311502211600,XC,31,15/02/2021 04:00:00 PM,,251,V,SH
XC302007211030,XC,30,20/07/2021 10:30:00 AM,,2.8,V,SH
XC302007211100,XC,30,20/07/2021 11:00:00 AM,,3.3,V,SH
XC312007211030,XC,31,20/07/2021 10:30:00 AM,,260,V,SH
XC312007211100,XC,31,20/07/2021 11:00:00 AM,,211,V,SH
XC302405211730,XC,30,24/05/2021 05:30:00 PM,,2.9,V,SH
XC302405211900,XC,30,24/05/2021 07:00:00 PM,,3.8,V,SH
XC312405211730,XC,31,24/05/2021 05:30:00 PM,,225,V,SH
XC302903211530,XC,30,29/03/2021 03:30:00 PM,,4.7,V,SH
XC302903211600,XC,30,29/03/2021 04:00:00 PM,,4.4,V,SH
XC312903211530,XC,31,29/03/2021 03:30:00 PM,,167,V,SH
XC300601210200,XC,30,06/01/2021 02:00:00 AM,,1.9,V,SH
XC310601210200,XC,31,06/01/2021 02:00:00 AM,,308,V,SH
XC301502211630,XC,30,15/02/2021 04:30:00 PM,,0.7,V,SH
XC311502211630,XC,31,15/02/2021 04:30:00 PM,,222,V,SH
XC303012210800,XC,30,30/12/2021 08:00:00 AM,,1.9,V,SH
XC313012210800,XC,31,30/12/2021 08:00:00 AM,,295,V,SH
XC301011211800,XC,30,10/11/2021 06:00:00 PM,,1.8,V,SH
XC311011211800,XC,31,10/11/2021 06:00:00 PM,,342,V,SH
XC302007211130,XC,30,20/07/2021 11:30:00 AM,,4.4,V,SH
XC312007211130,XC,31,20/07/2021 11:30:00 AM,,203,V,SH
XC312903211600,XC,31,29/03/2021 04:00:00 PM,,170,V,SH
XC302405211800,XC,30,24/05/2021 06:00:00 PM,,2,V,SH
XC312405211800,XC,31,24/05/2021 06:00:00 PM,,231,V,SH
XC300601210230,XC,30,06/01/2021 02:30:00 AM,,1.9,V,SH
XC310601210230,XC,31,06/01/2021 02:30:00 AM,,316,V,SH
XC302102221700,XC,30,21/02/2022 05:00:00 PM,,4.4,V,SH
XC312102221700,XC,31,21/02/2022 05:00:00 PM,,271,V,SH
XC301502211700,XC,30,15/02/2021 05:00:00 PM,,0.8,V,SH
XC311502211700,XC,31,15/02/2021 05:00:00 PM,,254,V,SH
XC302903211630,XC,30,29/03/2021 04:30:00 PM,,3.5,V,SH
XC312903211630,XC,31,29/03/2021 04:30:00 PM,,174,V,SH
XC300601210300,XC,30,06/01/2021 03:00:00 AM,,2.2,V,SH
XC310601210300,XC,31,06/01/2021 03:00:00 AM,,306,V,SH
XC302405211830,XC,30,24/05/2021 06:30:00 PM,,2.1,V,SH
XC312405211830,XC,31,24/05/2021 06:30:00 PM,,111,V,SH
XC302007211200,XC,30,20/07/2021 12:00:00 PM,,4.4,V,SH
XC312007211200,XC,31,20/07/2021 12:00:00 PM,,196,V,SH
XC303012210530,XC,30,30/12/2021 05:30:00 AM,,1.5,V,SH
XC313012210530,XC,31,30/12/2021 05:30:00 AM,,321,V,SH
XC301502211730,XC,30,15/02/2021 05:30:00 PM,,1.3,V,SH
XC311502211730,XC,31,15/02/2021 05:30:00 PM,,255,V,SH
XC301011211830,XC,30,10/11/2021 06:30:00 PM,,1.9,V,SH
XC311011211830,XC,31,10/11/2021 06:30:00 PM,,330,V,SH
XC302903211700,XC,30,29/03/2021 05:00:00 PM,,3,V,SH
XC312903211700,XC,31,29/03/2021 05:00:00 PM,,165,V,SH
XC300601210330,XC,30,06/01/2021 03:30:00 AM,,2.3,V,SH
XC310601210330,XC,31,06/01/2021 03:30:00 AM,,310,V,SH
XC312405211900,XC,31,24/05/2021 07:00:00 PM,,67,V,SH
XC302007211230,XC,30,20/07/2021 12:30:00 PM,,4.5,V,SH
XC312007211230,XC,31,20/07/2021 12:30:00 PM,,193,V,SH
XC301502211800,XC,30,15/02/2021 06:00:00 PM,,1.4,V,SH
XC311502211800,XC,31,15/02/2021 06:00:00 PM,,249,V,SH
XC302903211730,XC,30,29/03/2021 05:30:00 PM,,2.5,V,SH
XC312903211730,XC,31,29/03/2021 05:30:00 PM,,140,V,SH
XC300601210400,XC,30,06/01/2021 04:00:00 AM,,1.1,V,SH
XC310601210400,XC,31,06/01/2021 04:00:00 AM,,321,V,SH
XC302102221730,XC,30,21/02/2022 05:30:00 PM,,4.5,V,SH
XC312102221730,XC,31,21/02/2022 05:30:00 PM,,283,V,SH
XC302405211930,XC,30,24/05/2021 07:30:00 PM,,4.1,V,SH
XC312405211930,XC,31,24/05/2021 07:30:00 PM,,64,V,SH
XC303012210600,XC,30,30/12/2021 06:00:00 AM,,1.9,V,SH
XC313012210600,XC,31,30/12/2021 06:00:00 AM,,313,V,SH
XC302903211800,XC,30,29/03/2021 06:00:00 PM,,2.2,V,SH
XC312903211800,XC,31,29/03/2021 06:00:00 PM,,140,V,SH
XC301502211830,XC,30,15/02/2021 06:30:00 PM,,1.4,V,SH
XC311502211830,XC,31,15/02/2021 06:30:00 PM,,289,V,SH
XC301011211900,XC,30,10/11/2021 07:00:00 PM,,1.9,V,SH
XC311011211900,XC,31,10/11/2021 07:00:00 PM,,324,V,SH
XC302007211300,XC,30,20/07/2021 01:00:00 PM,,4.7,V,SH
XC312007211300,XC,31,20/07/2021 01:00:00 PM,,198,V,SH
XC300601210430,XC,30,06/01/2021 04:30:00 AM,,1.5,V,SH
XC310601210430,XC,31,06/01/2021 04:30:00 AM,,307,V,SH
XC302405212000,XC,30,24/05/2021 08:00:00 PM,,3.5,V,SH
XC312405212000,XC,31,24/05/2021 08:00:00 PM,,91,V,SH
XC302903211830,XC,30,29/03/2021 06:30:00 PM,,2,V,SH
XC312903211830,XC,31,29/03/2021 06:30:00 PM,,127,V,SH
XC301502211900,XC,30,15/02/2021 07:00:00 PM,,1.3,V,SH
XC311502211900,XC,31,15/02/2021 07:00:00 PM,,288,V,SH
XC300601210500,XC,30,06/01/2021 05:00:00 AM,,1.4,V,SH
XC310601210500,XC,31,06/01/2021 05:00:00 AM,,292,V,SH
XC302007210830,XC,30,20/07/2021 08:30:00 AM,,2.7,V,SH
XC312007210830,XC,31,20/07/2021 08:30:00 AM,,277,V,SH
XC301011211600,XC,30,10/11/2021 04:00:00 PM,,1.5,V,SH
XC311011211600,XC,31,10/11/2021 04:00:00 PM,,286,V,SH
XC302405211430,XC,30,24/05/2021 02:30:00 PM,,4.1,V,SH
XC312405211430,XC,31,24/05/2021 02:30:00 PM,,280,V,SH
XC302903211200,XC,30,29/03/2021 12:00:00 PM,,2.7,V,SH
XC312903211200,XC,31,29/03/2021 12:00:00 PM,,103,V,SH
XC312102221800,XC,31,21/02/2022 06:00:00 PM,,307,V,SH
XC301502211330,XC,30,15/02/2021 01:30:00 PM,,0.3,V,SH
XC303012210630,XC,30,30/12/2021 06:30:00 AM,,1.8,V,SH
XC313012210630,XC,31,30/12/2021 06:30:00 AM,,306,V,SH
XC300601210530,XC,30,06/01/2021 05:30:00 AM,,1.5,V,SH
XC310601210530,XC,31,06/01/2021 05:30:00 AM,,311,V,SH
XC302903211230,XC,30,29/03/2021 12:30:00 PM,,2.9,V,SH
XC312903211230,XC,31,29/03/2021 12:30:00 PM,,134,V,SH
XC302405211500,XC,30,24/05/2021 03:00:00 PM,,3.5,V,SH
XC312405211500,XC,31,24/05/2021 03:00:00 PM,,233,V,SH
XC302007210900,XC,30,20/07/2021 09:00:00 AM,,2.9,V,SH
XC312007210900,XC,31,20/07/2021 09:00:00 AM,,279,V,SH
XC301502211400,XC,30,15/02/2021 02:00:00 PM,,0.3,V,SH
XC311502211400,XC,31,15/02/2021 02:00:00 PM,,92,V,SH
XC300601210600,XC,30,06/01/2021 06:00:00 AM,,1.6,V,SH
XC310601210600,XC,31,06/01/2021 06:00:00 AM,,321,V,SH
XC302405212200,XC,30,24/05/2021 10:00:00 PM,,2.7,V,SH
XC312405212200,XC,31,24/05/2021 10:00:00 PM,,100,V,SH
XC302903212000,XC,30,29/03/2021 08:00:00 PM,,1.8,V,SH
XC312903212000,XC,31,29/03/2021 08:00:00 PM,,68,V,SH
XC302007211500,XC,30,20/07/2021 03:00:00 PM,,5.5,V,SH
XC312007211500,XC,31,20/07/2021 03:00:00 PM,,197,V,SH
XC301502212000,XC,30,15/02/2021 08:00:00 PM,,1,V,SH
XC311502212000,XC,31,15/02/2021 08:00:00 PM,,293,V,SH
XC300601210630,XC,30,06/01/2021 06:30:00 AM,,1.4,V,SH
XC310601210630,XC,31,06/01/2021 06:30:00 AM,,321,V,SH
XC302903212030,XC,30,29/03/2021 08:30:00 PM,,1.9,V,SH
XC312903212030,XC,31,29/03/2021 08:30:00 PM,,65,V,SH
XC301011212130,XC,30,10/11/2021 09:30:00 PM,,1.6,V,SH
XC311011212130,XC,31,10/11/2021 09:30:00 PM,,332,V,SH
XC302405212230,XC,30,24/05/2021 10:30:00 PM,,2.6,V,SH
XC312405212230,XC,31,24/05/2021 10:30:00 PM,,116,V,SH
XC302007211530,XC,30,20/07/2021 03:30:00 PM,,5.4,V,SH
XC312007211530,XC,31,20/07/2021 03:30:00 PM,,198,V,SH
XC300601210700,XC,30,06/01/2021 07:00:00 AM,,2,V,SH
XC310601210700,XC,31,06/01/2021 07:00:00 AM,,282,V,SH
XC301502212030,XC,30,15/02/2021 08:30:00 PM,,0.9,V,SH
XC311502212030,XC,31,15/02/2021 08:30:00 PM,,284,V,SH
XC303012210900,XC,30,30/12/2021 09:00:00 AM,,2.3,V,SH
XC313012210900,XC,31,30/12/2021 09:00:00 AM,,294,V,SH
XC302102222000,XC,30,21/02/2022 08:00:00 PM,,2.6,V,SH
XC312102222000,XC,31,21/02/2022 08:00:00 PM,,53,V,SH
XC302903212100,XC,30,29/03/2021 09:00:00 PM,,1.5,V,SH
XC312903212100,XC,31,29/03/2021 09:00:00 PM,,77,V,SH
XC300601210730,XC,30,06/01/2021 07:30:00 AM,,2.3,V,SH
XC310601210730,XC,31,06/01/2021 07:30:00 AM,,297,V,SH
XC302007211600,XC,30,20/07/2021 04:00:00 PM,,5.5,V,SH
XC312007211600,XC,31,20/07/2021 04:00:00 PM,,199,V,SH
XC301502212100,XC,30,15/02/2021 09:00:00 PM,,0.4,V,SH
XC311502212100,XC,31,15/02/2021 09:00:00 PM,,288,V,SH
XC301011212200,XC,30,10/11/2021 10:00:00 PM,,1.7,V,SH
XC311011212200,XC,31,10/11/2021 10:00:00 PM,,330,V,SH
XC302903212130,XC,30,29/03/2021 09:30:00 PM,,0.4,V,SH
XC312903212130,XC,31,29/03/2021 09:30:00 PM,,113,V,SH
XC302405212300,XC,30,24/05/2021 11:00:00 PM,,2.6,V,SH
XC302405212330,XC,30,24/05/2021 11:30:00 PM,,2.8,V,SH
XC312405212300,XC,31,24/05/2021 11:00:00 PM,,116,V,SH
XC312405212330,XC,31,24/05/2021 11:30:00 PM,,129,V,SH
XC300601210800,XC,30,06/01/2021 08:00:00 AM,,1.4,V,SH
XC310601210800,XC,31,06/01/2021 08:00:00 AM,,318,V,SH
XC301502212130,XC,30,15/02/2021 09:30:00 PM,,0,V,SH
XC311502212130,XC,31,15/02/2021 09:30:00 PM,,0,V,SH
XC303012210930,XC,30,30/12/2021 09:30:00 AM,,1.7,V,SH
XC313012210930,XC,31,30/12/2021 09:30:00 AM,,291,V,SH
XC302903212200,XC,30,29/03/2021 10:00:00 PM,,0.4,V,SH
XC312903212200,XC,31,29/03/2021 10:00:00 PM,,249,V,SH
XC302007211630,XC,30,20/07/2021 04:30:00 PM,,4.8,V,SH
XC312007211630,XC,31,20/07/2021 04:30:00 PM,,200,V,SH
XC302102222030,XC,30,21/02/2022 08:30:00 PM,,2.4,V,SH
XC312102222030,XC,31,21/02/2022 08:30:00 PM,,44,V,SH
XC300601210830,XC,30,06/01/2021 08:30:00 AM,,1.8,V,SH
XC310601210830,XC,31,06/01/2021 08:30:00 AM,,305,V,SH
XC302505210000,XC,30,25/05/2021 12:00:00 AM,,2.3,V,SH
XC312505210000,XC,31,25/05/2021 12:00:00 AM,,128,V,SH
XC301502212200,XC,30,15/02/2021 10:00:00 PM,,0.1,V,SH
XC311502212200,XC,31,15/02/2021 10:00:00 PM,,303,V,SH
XC302903212230,XC,30,29/03/2021 10:30:00 PM,,0.2,V,SH
XC312903212230,XC,31,29/03/2021 10:30:00 PM,,262,V,SH
XC302007211700,XC,30,20/07/2021 05:00:00 PM,,4,V,SH
XC312007211700,XC,31,20/07/2021 05:00:00 PM,,197,V,SH
XC300601210900,XC,30,06/01/2021 09:00:00 AM,,2.2,V,SH
XC310601210900,XC,31,06/01/2021 09:00:00 AM,,289,V,SH
XC302505210030,XC,30,25/05/2021 12:30:00 AM,,2.1,V,SH
XC312505210030,XC,31,25/05/2021 12:30:00 AM,,137,V,SH
XC302903212300,XC,30,29/03/2021 11:00:00 PM,,0.3,V,SH
XC312903212300,XC,31,29/03/2021 11:00:00 PM,,191,V,SH
XC301502212230,XC,30,15/02/2021 10:30:00 PM,,0,V,SH
XC311502212230,XC,31,15/02/2021 10:30:00 PM,,0,V,SH
XC301011211930,XC,30,10/11/2021 07:30:00 PM,,2.1,V,SH
XC311011211930,XC,31,10/11/2021 07:30:00 PM,,331,V,SH
XC303012211000,XC,30,30/12/2021 10:00:00 AM,,1.9,V,SH
XC313012211000,XC,31,30/12/2021 10:00:00 AM,,284,V,SH
XC300601210930,XC,30,06/01/2021 09:30:00 AM,,2.9,V,SH
XC310601210930,XC,31,06/01/2021 09:30:00 AM,,297,V,SH
XC302007211730,XC,30,20/07/2021 05:30:00 PM,,3.2,V,SH
XC312007211730,XC,31,20/07/2021 05:30:00 PM,,198,V,SH
XC302505210100,XC,30,25/05/2021 01:00:00 AM,,2.2,V,SH
XC312505210100,XC,31,25/05/2021 01:00:00 AM,,144,V,SH
XC302903212330,XC,30,29/03/2021 11:30:00 PM,,0.5,V,SH
XC312903212330,XC,31,29/03/2021 11:30:00 PM,,254,V,SH
XC302102222100,XC,30,21/02/2022 09:00:00 PM,,1.7,V,SH
XC312102222100,XC,31,21/02/2022 09:00:00 PM,,42,V,SH
XC300601211000,XC,30,06/01/2021 10:00:00 AM,,2.4,V,SH
XC310601211000,XC,31,06/01/2021 10:00:00 AM,,290,V,SH
XC302505210130,XC,30,25/05/2021 01:30:00 AM,,1,V,SH
XC312505210130,XC,31,25/05/2021 01:30:00 AM,,133,V,SH
XC303003210000,XC,30,30/03/2021 12:00:00 AM,,1,V,SH
XC313003210000,XC,31,30/03/2021 12:00:00 AM,,291,V,SH
XC302007211800,XC,30,20/07/2021 06:00:00 PM,,2.3,V,SH
XC312007211800,XC,31,20/07/2021 06:00:00 PM,,200,V,SH
XC301011212000,XC,30,10/11/2021 08:00:00 PM,,1.8,V,SH
XC311011212000,XC,31,10/11/2021 08:00:00 PM,,320,V,SH
XC301502212300,XC,30,15/02/2021 11:00:00 PM,,0.3,V,SH
XC301502212330,XC,30,15/02/2021 11:30:00 PM,,0.7,V,SH
XC311502212300,XC,31,15/02/2021 11:00:00 PM,,297,V,SH
XC311502212330,XC,31,15/02/2021 11:30:00 PM,,289,V,SH
XC300601211030,XC,30,06/01/2021 10:30:00 AM,,2.8,V,SH
XC310601211030,XC,31,06/01/2021 10:30:00 AM,,296,V,SH
XC302505210200,XC,30,25/05/2021 02:00:00 AM,,0.9,V,SH
XC312505210200,XC,31,25/05/2021 02:00:00 AM,,133,V,SH
XC303012211030,XC,30,30/12/2021 10:30:00 AM,,2.5,V,SH
XC313012211030,XC,31,30/12/2021 10:30:00 AM,,293,V,SH
XC303003210030,XC,30,30/03/2021 12:30:00 AM,,1.3,V,SH
XC313003210030,XC,31,30/03/2021 12:30:00 AM,,325,V,SH
XC302007211330,XC,30,20/07/2021 01:30:00 PM,,4.6,V,SH
XC312007211330,XC,31,20/07/2021 01:30:00 PM,,195,V,SH
XC301602210000,XC,30,16/02/2021 12:00:00 AM,,0.6,V,SH
XC311602210000,XC,31,16/02/2021 12:00:00 AM,,309,V,SH
XC300601211100,XC,30,06/01/2021 11:00:00 AM,,3.2,V,SH
XC310601211100,XC,31,06/01/2021 11:00:00 AM,,296,V,SH
XC302405212030,XC,30,24/05/2021 08:30:00 PM,,3.8,V,SH
XC312405212030,XC,31,24/05/2021 08:30:00 PM,,91,V,SH
XC303003210100,XC,30,30/03/2021 01:00:00 AM,,1.4,V,SH
XC313003210100,XC,31,30/03/2021 01:00:00 AM,,326,V,SH
XC301011212030,XC,30,10/11/2021 08:30:00 PM,,1.6,V,SH
XC311011212030,XC,31,10/11/2021 08:30:00 PM,,330,V,SH
XC300601211130,XC,30,06/01/2021 11:30:00 AM,,2.4,V,SH
XC310601211130,XC,31,06/01/2021 11:30:00 AM,,287,V,SH
XC301602210030,XC,30,16/02/2021 12:30:00 AM,,1.1,V,SH
XC311602210030,XC,31,16/02/2021 12:30:00 AM,,299,V,SH
XC302007211400,XC,30,20/07/2021 02:00:00 PM,,4.7,V,SH
XC312007211400,XC,31,20/07/2021 02:00:00 PM,,197,V,SH
XC302405212100,XC,30,24/05/2021 09:00:00 PM,,4.4,V,SH
XC312405212100,XC,31,24/05/2021 09:00:00 PM,,97,V,SH
XC302903211900,XC,30,29/03/2021 07:00:00 PM,,1.7,V,SH
XC312903211900,XC,31,29/03/2021 07:00:00 PM,,90,V,SH
XC300601211200,XC,30,06/01/2021 12:00:00 PM,,2.4,V,SH
XC310601211200,XC,31,06/01/2021 12:00:00 PM,,302,V,SH
XC301602210100,XC,30,16/02/2021 01:00:00 AM,,0.8,V,SH
XC311602210100,XC,31,16/02/2021 01:00:00 AM,,338,V,SH
XC302007211430,XC,30,20/07/2021 02:30:00 PM,,4.5,V,SH
XC312007211430,XC,31,20/07/2021 02:30:00 PM,,197,V,SH
XC302405212130,XC,30,24/05/2021 09:30:00 PM,,3.2,V,SH
XC312405212130,XC,31,24/05/2021 09:30:00 PM,,97,V,SH
XC303012211230,XC,30,30/12/2021 12:30:00 PM,,3.4,V,SH
XC302903211930,XC,30,29/03/2021 07:30:00 PM,,2,V,SH
XC312903211930,XC,31,29/03/2021 07:30:00 PM,,64,V,SH
XC302102221930,XC,30,21/02/2022 07:30:00 PM,,2.4,V,SH
XC312102221930,XC,31,21/02/2022 07:30:00 PM,,66,V,SH
XC301011212100,XC,30,10/11/2021 09:00:00 PM,,1.5,V,SH
XC311011212100,XC,31,10/11/2021 09:00:00 PM,,344,V,SH
XC300601211230,XC,30,06/01/2021 12:30:00 PM,,2.1,V,SH
XC310601211230,XC,31,06/01/2021 12:30:00 PM,,277,V,SH
XC303012210830,XC,30,30/12/2021 08:30:00 AM,,2.2,V,SH
XC313012210830,XC,31,30/12/2021 08:30:00 AM,,299,V,SH
XC301502211930,XC,30,15/02/2021 07:30:00 PM,,1.2,V,SH
XC311502211930,XC,31,15/02/2021 07:30:00 PM,,291,V,SH
XC303003210200,XC,30,30/03/2021 02:00:00 AM,,1.5,V,SH
XC313003210200,XC,31,30/03/2021 02:00:00 AM,,328,V,SH
XC301011212300,XC,30,10/11/2021 11:00:00 PM,,1.9,V,SH
XC311011212300,XC,31,10/11/2021 11:00:00 PM,,324,V,SH
XC302007211900,XC,30,20/07/2021 07:00:00 PM,,1.1,V,SH
XC312007211900,XC,31,20/07/2021 07:00:00 PM,,245,V,SH
XC303012211130,XC,30,30/12/2021 11:30:00 AM,,2.9,V,SH
XC313012211130,XC,31,30/12/2021 11:30:00 AM,,292,V,SH
XC300601211300,XC,30,06/01/2021 01:00:00 PM,,1,V,SH
XC310601211300,XC,31,06/01/2021 01:00:00 PM,,247,V,SH
XC301602210130,XC,30,16/02/2021 01:30:00 AM,,0.2,V,SH
XC311602210130,XC,31,16/02/2021 01:30:00 AM,,186,V,SH
XC302102222230,XC,30,21/02/2022 10:30:00 PM,,1.1,V,SH
XC312102222230,XC,31,21/02/2022 10:30:00 PM,,52,V,SH
XC302505210500,XC,30,25/05/2021 05:00:00 AM,,0.8,V,SH
XC312505210500,XC,31,25/05/2021 05:00:00 AM,,334,V,SH
XC303003210230,XC,30,30/03/2021 02:30:00 AM,,1.5,V,SH
XC313003210230,XC,31,30/03/2021 02:30:00 AM,,331,V,SH
XC300601211330,XC,30,06/01/2021 01:30:00 PM,,1.2,V,SH
XC310601211330,XC,31,06/01/2021 01:30:00 PM,,202,V,SH
XC301111210330,XC,30,11/11/2021 03:30:00 AM,,2.1,V,SH
XC301602210200,XC,30,16/02/2021 02:00:00 AM,,1.2,V,SH
XC311602210200,XC,31,16/02/2021 02:00:00 AM,,290,V,SH
XC302007211930,XC,30,20/07/2021 07:30:00 PM,,0.7,V,SH
XC312007211930,XC,31,20/07/2021 07:30:00 PM,,194,V,SH
XC303003210300,XC,30,30/03/2021 03:00:00 AM,,1.2,V,SH
XC313003210300,XC,31,30/03/2021 03:00:00 AM,,330,V,SH
XC302505210530,XC,30,25/05/2021 05:30:00 AM,,1,V,SH
XC312505210530,XC,31,25/05/2021 05:30:00 AM,,351,V,SH
XC301011212330,XC,30,10/11/2021 11:30:00 PM,,1.7,V,SH
XC311011212330,XC,31,10/11/2021 11:30:00 PM,,323,V,SH
XC300601211400,XC,30,06/01/2021 02:00:00 PM,,0.9,V,SH
XC310601211400,XC,31,06/01/2021 02:00:00 PM,,152,V,SH
XC303003210330,XC,30,30/03/2021 03:30:00 AM,,1.3,V,SH
XC313003210330,XC,31,30/03/2021 03:30:00 AM,,329,V,SH
XC303012211200,XC,30,30/12/2021 12:00:00 PM,,3.1,V,SH
XC313012211200,XC,31,30/12/2021 12:00:00 PM,,287,V,SH
XC301602210230,XC,30,16/02/2021 02:30:00 AM,,1.4,V,SH
XC311602210230,XC,31,16/02/2021 02:30:00 AM,,293,V,SH
XC302505210600,XC,30,25/05/2021 06:00:00 AM,,0.7,V,SH
XC312505210600,XC,31,25/05/2021 06:00:00 AM,,275,V,SH
XC312007212300,XC,31,20/07/2021 11:00:00 PM,,310,V,SH
XC302007212000,XC,30,20/07/2021 08:00:00 PM,,0.8,V,SH
XC312007212000,XC,31,20/07/2021 08:00:00 PM,,192,V,SH
XC302102222300,XC,30,21/02/2022 11:00:00 PM,,0.9,V,SH
XC312102222300,XC,31,21/02/2022 11:00:00 PM,,55,V,SH
XC300601211430,XC,30,06/01/2021 02:30:00 PM,,0.9,V,SH
XC310601211430,XC,31,06/01/2021 02:30:00 PM,,157,V,SH
XC303003210400,XC,30,30/03/2021 04:00:00 AM,,1,V,SH
XC313003210400,XC,31,30/03/2021 04:00:00 AM,,330,V,SH
XC301111210000,XC,30,11/11/2021 12:00:00 AM,,1.7,V,SH
XC311111210000,XC,31,11/11/2021 12:00:00 AM,,313,V,SH
XC301602210300,XC,30,16/02/2021 03:00:00 AM,,1.6,V,SH
XC311602210300,XC,31,16/02/2021 03:00:00 AM,,284,V,SH
XC302505210630,XC,30,25/05/2021 06:30:00 AM,,0.7,V,SH
XC312505210630,XC,31,25/05/2021 06:30:00 AM,,270,V,SH
XC302007212030,XC,30,20/07/2021 08:30:00 PM,,1.1,V,SH
XC312007212030,XC,31,20/07/2021 08:30:00 PM,,161,V,SH
XC300601211500,XC,30,06/01/2021 03:00:00 PM,,0.6,V,SH
XC310601211500,XC,31,06/01/2021 03:00:00 PM,,231,V,SH
XC303003210430,XC,30,30/03/2021 04:30:00 AM,,1.4,V,SH
XC313003210430,XC,31,30/03/2021 04:30:00 AM,,334,V,SH
XC301602210330,XC,30,16/02/2021 03:30:00 AM,,2,V,SH
XC311602210330,XC,31,16/02/2021 03:30:00 AM,,273,V,SH
XC313012211230,XC,31,30/12/2021 12:30:00 PM,,291,V,SH
XC302505210700,XC,30,25/05/2021 07:00:00 AM,,0.8,V,SH
XC312505210700,XC,31,25/05/2021 07:00:00 AM,,269,V,SH
XC300601211530,XC,30,06/01/2021 03:30:00 PM,,0.8,V,SH
XC310601211530,XC,31,06/01/2021 03:30:00 PM,,194,V,SH
XC302007212100,XC,30,20/07/2021 09:00:00 PM,,0.8,V,SH
XC312007212100,XC,31,20/07/2021 09:00:00 PM,,143,V,SH
XC303003210500,XC,30,30/03/2021 05:00:00 AM,,1.7,V,SH
XC313003210500,XC,31,30/03/2021 05:00:00 AM,,323,V,SH
XC302102222330,XC,30,21/02/2022 11:30:00 PM,,0.8,V,SH
XC312102222330,XC,31,21/02/2022 11:30:00 PM,,289,V,SH
XC301111210030,XC,30,11/11/2021 12:30:00 AM,,1.9,V,SH
XC311111210030,XC,31,11/11/2021 12:30:00 AM,,329,V,SH
XC301602210400,XC,30,16/02/2021 04:00:00 AM,,1.8,V,SH
XC311602210400,XC,31,16/02/2021 04:00:00 AM,,272,V,SH
XC302505210730,XC,30,25/05/2021 07:30:00 AM,,1.2,V,SH
XC312505210730,XC,31,25/05/2021 07:30:00 AM,,298,V,SH
XC300601211600,XC,30,06/01/2021 04:00:00 PM,,0.8,V,SH
XC310601211600,XC,31,06/01/2021 04:00:00 PM,,189,V,SH
XC303003210530,XC,30,30/03/2021 05:30:00 AM,,1.6,V,SH
XC313003210530,XC,31,30/03/2021 05:30:00 AM,,324,V,SH
XC302007212130,XC,30,20/07/2021 09:30:00 PM,,0.7,V,SH
XC312007212130,XC,31,20/07/2021 09:30:00 PM,,301,V,SH
XC301602210430,XC,30,16/02/2021 04:30:00 AM,,2.1,V,SH
XC311602210430,XC,31,16/02/2021 04:30:00 AM,,275,V,SH
XC303012211300,XC,30,30/12/2021 01:00:00 PM,,3.1,V,SH
XC313012211300,XC,31,30/12/2021 01:00:00 PM,,292,V,SH
XC300601211630,XC,30,06/01/2021 04:30:00 PM,,0.9,V,SH
XC310601211630,XC,31,06/01/2021 04:30:00 PM,,177,V,SH
XC302505210800,XC,30,25/05/2021 08:00:00 AM,,1.3,V,SH
XC312505210800,XC,31,25/05/2021 08:00:00 AM,,291,V,SH
XC303003210600,XC,30,30/03/2021 06:00:00 AM,,1.3,V,SH
XC313003210600,XC,31,30/03/2021 06:00:00 AM,,324,V,SH
XC301111210100,XC,30,11/11/2021 01:00:00 AM,,1.7,V,SH
XC311111210100,XC,31,11/11/2021 01:00:00 AM,,301,V,SH
XC302102222130,XC,30,21/02/2022 09:30:00 PM,,1.1,V,SH
XC312102222130,XC,31,21/02/2022 09:30:00 PM,,92,V,SH
XC302007212200,XC,30,20/07/2021 10:00:00 PM,,0.8,V,SH
XC312007212200,XC,31,20/07/2021 10:00:00 PM,,257,V,SH
XC301602210500,XC,30,16/02/2021 05:00:00 AM,,1.9,V,SH
XC311602210500,XC,31,16/02/2021 05:00:00 AM,,276,V,SH
XC300601211700,XC,30,06/01/2021 05:00:00 PM,,1.2,V,SH
XC310601211700,XC,31,06/01/2021 05:00:00 PM,,295,V,SH
XC303003210630,XC,30,30/03/2021 06:30:00 AM,,1,V,SH
XC313003210630,XC,31,30/03/2021 06:30:00 AM,,320,V,SH
XC302505210830,XC,30,25/05/2021 08:30:00 AM,,1.6,V,SH
XC312505210830,XC,31,25/05/2021 08:30:00 AM,,283,V,SH
XC300601211730,XC,30,06/01/2021 05:30:00 PM,,0.7,V,SH
XC310601211730,XC,31,06/01/2021 05:30:00 PM,,299,V,SH
XC301602210530,XC,30,16/02/2021 05:30:00 AM,,2.1,V,SH
XC311602210530,XC,31,16/02/2021 05:30:00 AM,,271,V,SH
XC303003210700,XC,30,30/03/2021 07:00:00 AM,,0.8,V,SH
XC313003210700,XC,31,30/03/2021 07:00:00 AM,,319,V,SH
XC302007212230,XC,30,20/07/2021 10:30:00 PM,,1.4,V,SH
XC312007212230,XC,31,20/07/2021 10:30:00 PM,,299,V,SH
XC301111210130,XC,30,11/11/2021 01:30:00 AM,,1.7,V,SH
XC311111210130,XC,31,11/11/2021 01:30:00 AM,,346,V,SH
XC303012211330,XC,30,30/12/2021 01:30:00 PM,,3,V,SH
XC313012211330,XC,31,30/12/2021 01:30:00 PM,,288,V,SH
XC302505210900,XC,30,25/05/2021 09:00:00 AM,,1.1,V,SH
XC312505210900,XC,31,25/05/2021 09:00:00 AM,,207,V,SH
XC300601211800,XC,30,06/01/2021 06:00:00 PM,,1.2,V,SH
XC310601211800,XC,31,06/01/2021 06:00:00 PM,,314,V,SH
XC303003210730,XC,30,30/03/2021 07:30:00 AM,,1.2,V,SH
XC303003210800,XC,30,30/03/2021 08:00:00 AM,,0.7,V,SH
XC313003210730,XC,31,30/03/2021 07:30:00 AM,,334,V,SH
XC301602210600,XC,30,16/02/2021 06:00:00 AM,,2.1,V,SH
XC311602210600,XC,31,16/02/2021 06:00:00 AM,,271,V,SH
XC301011212230,XC,30,10/11/2021 10:30:00 PM,,1.4,V,SH
XC311011212230,XC,31,10/11/2021 10:30:00 PM,,312,V,SH
XC302102222200,XC,30,21/02/2022 10:00:00 PM,,1.1,V,SH
XC312102222200,XC,31,21/02/2022 10:00:00 PM,,92,V,SH
XC302007212300,XC,30,20/07/2021 11:00:00 PM,,1.7,V,SH
XC302505210930,XC,30,25/05/2021 09:30:00 AM,,1.9,V,SH
XC312505210930,XC,31,25/05/2021 09:30:00 AM,,178,V,SH
XC303012211100,XC,30,30/12/2021 11:00:00 AM,,2.5,V,SH
XC313012211100,XC,31,30/12/2021 11:00:00 AM,,292,V,SH
XC300601211830,XC,30,06/01/2021 06:30:00 PM,,0.8,V,SH
XC310601211830,XC,31,06/01/2021 06:30:00 PM,,322,V,SH
XC313003210800,XC,31,30/03/2021 08:00:00 AM,,14,V,SH
XC301602210630,XC,30,16/02/2021 06:30:00 AM,,1.9,V,SH
XC311602210630,XC,31,16/02/2021 06:30:00 AM,,265,V,SH
XC302505210230,XC,30,25/05/2021 02:30:00 AM,,0.6,V,SH
XC312505210230,XC,31,25/05/2021 02:30:00 AM,,136,V,SH
XC302007211830,XC,30,20/07/2021 06:30:00 PM,,2,V,SH
XC312007211830,XC,31,20/07/2021 06:30:00 PM,,234,V,SH
XC303003210130,XC,30,30/03/2021 01:30:00 AM,,1.3,V,SH
XC313003210130,XC,31,30/03/2021 01:30:00 AM,,326,V,SH
XC302505210300,XC,30,25/05/2021 03:00:00 AM,,1.1,V,SH
XC312505210300,XC,31,25/05/2021 03:00:00 AM,,307,V,SH
XC300601211900,XC,30,06/01/2021 07:00:00 PM,,1.5,V,SH
XC310601211900,XC,31,06/01/2021 07:00:00 PM,,323,V,SH
XC302505210330,XC,30,25/05/2021 03:30:00 AM,,1.6,V,SH
XC312505210330,XC,31,25/05/2021 03:30:00 AM,,318,V,SH
XC313003211030,XC,31,30/03/2021 10:30:00 AM,,145,V,SH
XC302505211200,XC,30,25/05/2021 12:00:00 PM,,1.5,V,SH
XC312505211200,XC,31,25/05/2021 12:00:00 PM,,227,V,SH
XC300601211930,XC,30,06/01/2021 07:30:00 PM,,1.5,V,SH
XC310601211930,XC,31,06/01/2021 07:30:00 PM,,323,V,SH
XC301602210800,XC,30,16/02/2021 08:00:00 AM,,2.3,V,SH
XC311602210800,XC,31,16/02/2021 08:00:00 AM,,259,V,SH
XC302202220000,XC,30,22/02/2022 12:00:00 AM,,1.5,V,SH
XC312202220000,XC,31,22/02/2022 12:00:00 AM,,279,V,SH
XC302107210230,XC,30,21/07/2021 02:30:00 AM,,1.1,V,SH
XC312107210230,XC,31,21/07/2021 02:30:00 AM,,281,V,SH
XC303003211100,XC,30,30/03/2021 11:00:00 AM,,2.8,V,SH
XC313003211100,XC,31,30/03/2021 11:00:00 AM,,136,V,SH
XC302505211230,XC,30,25/05/2021 12:30:00 PM,,1.8,V,SH
XC312505211230,XC,31,25/05/2021 12:30:00 PM,,217,V,SH
XC301111210430,XC,30,11/11/2021 04:30:00 AM,,2.7,V,SH
XC311111210430,XC,31,11/11/2021 04:30:00 AM,,5,V,SH
XC300601212000,XC,30,06/01/2021 08:00:00 PM,,1.5,V,SH
XC310601212000,XC,31,06/01/2021 08:00:00 PM,,317,V,SH
XC301602210830,XC,30,16/02/2021 08:30:00 AM,,2.7,V,SH
XC311602210830,XC,31,16/02/2021 08:30:00 AM,,257,V,SH
XC303003211130,XC,30,30/03/2021 11:30:00 AM,,3.1,V,SH
XC313003211130,XC,31,30/03/2021 11:30:00 AM,,158,V,SH
XC302107210300,XC,30,21/07/2021 03:00:00 AM,,1.2,V,SH
XC312107210300,XC,31,21/07/2021 03:00:00 AM,,310,V,SH
XC300601212030,XC,30,06/01/2021 08:30:00 PM,,1.6,V,SH
XC310601212030,XC,31,06/01/2021 08:30:00 PM,,306,V,SH
XC302505211300,XC,30,25/05/2021 01:00:00 PM,,2.3,V,SH
XC312505211300,XC,31,25/05/2021 01:00:00 PM,,188,V,SH
XC301602210900,XC,30,16/02/2021 09:00:00 AM,,2.6,V,SH
XC311602210900,XC,31,16/02/2021 09:00:00 AM,,255,V,SH
XC303003211200,XC,30,30/03/2021 12:00:00 PM,,4.4,V,SH
XC313003211200,XC,31,30/03/2021 12:00:00 PM,,144,V,SH
XC302202220030,XC,30,22/02/2022 12:30:00 AM,,1.7,V,SH
XC312202220030,XC,31,22/02/2022 12:30:00 AM,,323,V,SH
XC300601212100,XC,30,06/01/2021 09:00:00 PM,,1.8,V,SH
XC310601212100,XC,31,06/01/2021 09:00:00 PM,,297,V,SH
XC302505211330,XC,30,25/05/2021 01:30:00 PM,,2.3,V,SH
XC312505211330,XC,31,25/05/2021 01:30:00 PM,,189,V,SH
XC302107210330,XC,30,21/07/2021 03:30:00 AM,,1.6,V,SH
XC312107210330,XC,31,21/07/2021 03:30:00 AM,,306,V,SH
XC303012211400,XC,30,30/12/2021 02:00:00 PM,,2.8,V,SH
XC313012211400,XC,31,30/12/2021 02:00:00 PM,,290,V,SH
XC303003211230,XC,30,30/03/2021 12:30:00 PM,,4.6,V,SH
XC313003211230,XC,31,30/03/2021 12:30:00 PM,,173,V,SH
XC301602210930,XC,30,16/02/2021 09:30:00 AM,,2.4,V,SH
XC311602210930,XC,31,16/02/2021 09:30:00 AM,,250,V,SH
XC300601212130,XC,30,06/01/2021 09:30:00 PM,,1.6,V,SH
XC310601212130,XC,31,06/01/2021 09:30:00 PM,,319,V,SH
XC301111210200,XC,30,11/11/2021 02:00:00 AM,,2.3,V,SH
XC311111210200,XC,31,11/11/2021 02:00:00 AM,,338,V,SH
XC302505211400,XC,30,25/05/2021 02:00:00 PM,,3.4,V,SH
XC312505211400,XC,31,25/05/2021 02:00:00 PM,,174,V,SH
XC302107210400,XC,30,21/07/2021 04:00:00 AM,,1.6,V,SH
XC312107210400,XC,31,21/07/2021 04:00:00 AM,,302,V,SH
XC303003211300,XC,30,30/03/2021 01:00:00 PM,,5.3,V,SH
XC313003211300,XC,31,30/03/2021 01:00:00 PM,,178,V,SH
XC301602211000,XC,30,16/02/2021 10:00:00 AM,,2.3,V,SH
XC311602211000,XC,31,16/02/2021 10:00:00 AM,,251,V,SH
XC300601212200,XC,30,06/01/2021 10:00:00 PM,,2.1,V,SH
XC310601212200,XC,31,06/01/2021 10:00:00 PM,,306,V,SH
XC302505211430,XC,30,25/05/2021 02:30:00 PM,,5.6,V,SH
XC312505211430,XC,31,25/05/2021 02:30:00 PM,,146,V,SH
XC302202220100,XC,30,22/02/2022 01:00:00 AM,,2,V,SH
XC312202220100,XC,31,22/02/2022 01:00:00 AM,,318,V,SH
XC303012211430,XC,30,30/12/2021 02:30:00 PM,,2.9,V,SH
XC313012211430,XC,31,30/12/2021 02:30:00 PM,,288,V,SH
XC302007212330,XC,30,20/07/2021 11:30:00 PM,,1.3,V,SH
XC312007212330,XC,31,20/07/2021 11:30:00 PM,,297,V,SH
XC303003211330,XC,30,30/03/2021 01:30:00 PM,,4.8,V,SH
XC313003211330,XC,31,30/03/2021 01:30:00 PM,,173,V,SH
XC301602211030,XC,30,16/02/2021 10:30:00 AM,,3.2,V,SH
XC311602211030,XC,31,16/02/2021 10:30:00 AM,,257,V,SH
XC300601212230,XC,30,06/01/2021 10:30:00 PM,,1.9,V,SH
XC310601212230,XC,31,06/01/2021 10:30:00 PM,,311,V,SH
XC301111210230,XC,30,11/11/2021 02:30:00 AM,,2.5,V,SH
XC311111210230,XC,31,11/11/2021 02:30:00 AM,,337,V,SH
XC303003211400,XC,30,30/03/2021 02:00:00 PM,,5.1,V,SH
XC303003211630,XC,30,30/03/2021 04:30:00 PM,,3.8,V,SH
XC313003211400,XC,31,30/03/2021 02:00:00 PM,,153,V,SH
XC302505211500,XC,30,25/05/2021 03:00:00 PM,,5.4,V,SH
XC312505211500,XC,31,25/05/2021 03:00:00 PM,,143,V,SH
XC302107210000,XC,30,21/07/2021 12:00:00 AM,,1.8,V,SH
XC312107210000,XC,31,21/07/2021 12:00:00 AM,,242,V,SH
XC300601212300,XC,30,06/01/2021 11:00:00 PM,,1.6,V,SH
XC310601212300,XC,31,06/01/2021 11:00:00 PM,,312,V,SH
XC301602211100,XC,30,16/02/2021 11:00:00 AM,,3.5,V,SH
XC311602211100,XC,31,16/02/2021 11:00:00 AM,,249,V,SH
XC303003211430,XC,30,30/03/2021 02:30:00 PM,,5.7,V,SH
XC313003211430,XC,31,30/03/2021 02:30:00 PM,,141,V,SH
XC302505211530,XC,30,25/05/2021 03:30:00 PM,,5.5,V,SH
XC312505211530,XC,31,25/05/2021 03:30:00 PM,,153,V,SH
XC303012211500,XC,30,30/12/2021 03:00:00 PM,,2.6,V,SH
XC313012211500,XC,31,30/12/2021 03:00:00 PM,,292,V,SH
XC300601212330,XC,30,06/01/2021 11:30:00 PM,,1.1,V,SH
XC310601212330,XC,31,06/01/2021 11:30:00 PM,,324,V,SH
XC302202220130,XC,30,22/02/2022 01:30:00 AM,,1,V,SH
XC312202220130,XC,31,22/02/2022 01:30:00 AM,,8,V,SH
XC301111210300,XC,30,11/11/2021 03:00:00 AM,,2.7,V,SH
XC311111210300,XC,31,11/11/2021 03:00:00 AM,,329,V,SH
XC302505211000,XC,30,25/05/2021 10:00:00 AM,,1.5,V,SH
XC312505211000,XC,31,25/05/2021 10:00:00 AM,,218,V,SH
XC301602211130,XC,30,16/02/2021 11:30:00 AM,,3.7,V,SH
XC311602211130,XC,31,16/02/2021 11:30:00 AM,,244,V,SH
XC302107210030,XC,30,21/07/2021 12:30:00 AM,,1.7,V,SH
XC312107210030,XC,31,21/07/2021 12:30:00 AM,,38,V,SH
XC300701210000,XC,30,07/01/2021 12:00:00 AM,,1.5,V,SH
XC310701210000,XC,31,07/01/2021 12:00:00 AM,,316,V,SH
XC303003210830,XC,30,30/03/2021 08:30:00 AM,,0.9,V,SH
XC313003210830,XC,31,30/03/2021 08:30:00 AM,,114,V,SH
XC301602211200,XC,30,16/02/2021 12:00:00 PM,,3.4,V,SH
XC311602211200,XC,31,16/02/2021 12:00:00 PM,,245,V,SH
XC302505211030,XC,30,25/05/2021 10:30:00 AM,,1.3,V,SH
XC312505211030,XC,31,25/05/2021 10:30:00 AM,,333,V,SH
XC302107210100,XC,30,21/07/2021 01:00:00 AM,,1.3,V,SH
XC312107210100,XC,31,21/07/2021 01:00:00 AM,,326,V,SH
XC300701210030,XC,30,07/01/2021 12:30:00 AM,,1.3,V,SH
XC310701210030,XC,31,07/01/2021 12:30:00 AM,,311,V,SH
XC303003210900,XC,30,30/03/2021 09:00:00 AM,,0.6,V,SH
XC313003210900,XC,31,30/03/2021 09:00:00 AM,,109,V,SH
XC311111210330,XC,31,11/11/2021 03:30:00 AM,,341,V,SH
XC303012211530,XC,30,30/12/2021 03:30:00 PM,,2.5,V,SH
XC313012211530,XC,31,30/12/2021 03:30:00 PM,,296,V,SH
XC301602211230,XC,30,16/02/2021 12:30:00 PM,,3.8,V,SH
XC311602211230,XC,31,16/02/2021 12:30:00 PM,,245,V,SH
XC302505211100,XC,30,25/05/2021 11:00:00 AM,,0.9,V,SH
XC312505211100,XC,31,25/05/2021 11:00:00 AM,,300,V,SH
XC302202220200,XC,30,22/02/2022 02:00:00 AM,,0.7,V,SH
XC312202220200,XC,31,22/02/2022 02:00:00 AM,,340,V,SH
XC302107210130,XC,30,21/07/2021 01:30:00 AM,,1.3,V,SH
XC312107210130,XC,31,21/07/2021 01:30:00 AM,,45,V,SH
XC300701210100,XC,30,07/01/2021 01:00:00 AM,,1.3,V,SH
XC310701210100,XC,31,07/01/2021 01:00:00 AM,,314,V,SH
XC303003210930,XC,30,30/03/2021 09:30:00 AM,,1,V,SH
XC313003210930,XC,31,30/03/2021 09:30:00 AM,,132,V,SH
XC301602210700,XC,30,16/02/2021 07:00:00 AM,,1.9,V,SH
XC311602210700,XC,31,16/02/2021 07:00:00 AM,,263,V,SH
XC302505211130,XC,30,25/05/2021 11:30:00 AM,,1.7,V,SH
XC312505211130,XC,31,25/05/2021 11:30:00 AM,,261,V,SH
XC303003211000,XC,30,30/03/2021 10:00:00 AM,,1.1,V,SH
XC303003211030,XC,30,30/03/2021 10:30:00 AM,,1.9,V,SH
XC313003211000,XC,31,30/03/2021 10:00:00 AM,,143,V,SH
XC300701210130,XC,30,07/01/2021 01:30:00 AM,,1.6,V,SH
XC310701210130,XC,31,07/01/2021 01:30:00 AM,,307,V,SH
XC301111210400,XC,30,11/11/2021 04:00:00 AM,,2.2,V,SH
XC311111210400,XC,31,11/11/2021 04:00:00 AM,,336,V,SH
XC302107210200,XC,30,21/07/2021 02:00:00 AM,,0.9,V,SH
XC312107210200,XC,31,21/07/2021 02:00:00 AM,,332,V,SH
XC301602210730,XC,30,16/02/2021 07:30:00 AM,,1.8,V,SH
XC311602210730,XC,31,16/02/2021 07:30:00 AM,,265,V,SH
XC303012211600,XC,30,30/12/2021 04:00:00 PM,,2,V,SH
XC313012211600,XC,31,30/12/2021 04:00:00 PM,,306,V,SH
XC302505211800,XC,30,25/05/2021 06:00:00 PM,,3.1,V,SH
XC312505211800,XC,31,25/05/2021 06:00:00 PM,,170,V,SH
XC300701210200,XC,30,07/01/2021 02:00:00 AM,,1.6,V,SH
XC300701210430,XC,30,07/01/2021 04:30:00 AM,,1.3,V,SH
XC310701210200,XC,31,07/01/2021 02:00:00 AM,,313,V,SH
XC303003211800,XC,30,30/03/2021 06:00:00 PM,,3.2,V,SH
XC313003211800,XC,31,30/03/2021 06:00:00 PM,,140,V,SH
XC302107210700,XC,30,21/07/2021 07:00:00 AM,,1.5,V,SH
XC312107210700,XC,31,21/07/2021 07:00:00 AM,,280,V,SH
XC301602211400,XC,30,16/02/2021 02:00:00 PM,,3.3,V,SH
XC311602211400,XC,31,16/02/2021 02:00:00 PM,,255,V,SH
XC302202220330,XC,30,22/02/2022 03:30:00 AM,,3.8,V,SH
XC312202220330,XC,31,22/02/2022 03:30:00 AM,,297,V,SH
XC301111210600,XC,30,11/11/2021 06:00:00 AM,,3.3,V,SH
XC311111210600,XC,31,11/11/2021 06:00:00 AM,,10,V,SH
XC302505211830,XC,30,25/05/2021 06:30:00 PM,,3.2,V,SH
XC312505211830,XC,31,25/05/2021 06:30:00 PM,,166,V,SH
XC303012211730,XC,30,30/12/2021 05:30:00 PM,,2.3,V,SH
XC313012211730,XC,31,30/12/2021 05:30:00 PM,,301,V,SH
XC300701210230,XC,30,07/01/2021 02:30:00 AM,,1.9,V,SH
XC310701210230,XC,31,07/01/2021 02:30:00 AM,,313,V,SH
XC303003211830,XC,30,30/03/2021 06:30:00 PM,,3,V,SH
XC313003211830,XC,31,30/03/2021 06:30:00 PM,,135,V,SH
XC301602211430,XC,30,16/02/2021 02:30:00 PM,,3.6,V,SH
XC311602211430,XC,31,16/02/2021 02:30:00 PM,,269,V,SH
XC302107210730,XC,30,21/07/2021 07:30:00 AM,,1,V,SH
XC312107210730,XC,31,21/07/2021 07:30:00 AM,,275,V,SH
XC300701210300,XC,30,07/01/2021 03:00:00 AM,,1.3,V,SH
XC310701210300,XC,31,07/01/2021 03:00:00 AM,,316,V,SH
XC302505211900,XC,30,25/05/2021 07:00:00 PM,,2.6,V,SH
XC312505211900,XC,31,25/05/2021 07:00:00 PM,,167,V,SH
XC303003211900,XC,30,30/03/2021 07:00:00 PM,,3.3,V,SH
XC313003211900,XC,31,30/03/2021 07:00:00 PM,,138,V,SH
XC301111210630,XC,30,11/11/2021 06:30:00 AM,,2.2,V,SH
XC311111210630,XC,31,11/11/2021 06:30:00 AM,,358,V,SH
XC301602211500,XC,30,16/02/2021 03:00:00 PM,,2.6,V,SH
XC311602211500,XC,31,16/02/2021 03:00:00 PM,,271,V,SH
XC300701210330,XC,30,07/01/2021 03:30:00 AM,,1.3,V,SH
XC310701210330,XC,31,07/01/2021 03:30:00 AM,,307,V,SH
XC302107210800,XC,30,21/07/2021 08:00:00 AM,,1.2,V,SH
XC312107210800,XC,31,21/07/2021 08:00:00 AM,,289,V,SH
XC303003211930,XC,30,30/03/2021 07:30:00 PM,,2.9,V,SH
XC313003211930,XC,31,30/03/2021 07:30:00 PM,,128,V,SH
XC302505211930,XC,30,25/05/2021 07:30:00 PM,,2.2,V,SH
XC312505211930,XC,31,25/05/2021 07:30:00 PM,,157,V,SH
XC303012211800,XC,30,30/12/2021 06:00:00 PM,,1.6,V,SH
XC313012211800,XC,31,30/12/2021 06:00:00 PM,,313,V,SH
XC302202220400,XC,30,22/02/2022 04:00:00 AM,,1.9,V,SH
XC312202220400,XC,31,22/02/2022 04:00:00 AM,,305,V,SH
XC300701210400,XC,30,07/01/2021 04:00:00 AM,,1.4,V,SH
XC310701210400,XC,31,07/01/2021 04:00:00 AM,,314,V,SH
XC301602211530,XC,30,16/02/2021 03:30:00 PM,,2.4,V,SH
XC311602211530,XC,31,16/02/2021 03:30:00 PM,,273,V,SH
XC303003212000,XC,30,30/03/2021 08:00:00 PM,,2.3,V,SH
XC313003212000,XC,31,30/03/2021 08:00:00 PM,,120,V,SH
XC302505212000,XC,30,25/05/2021 08:00:00 PM,,1.7,V,SH
XC312505212000,XC,31,25/05/2021 08:00:00 PM,,182,V,SH
XC302107210830,XC,30,21/07/2021 08:30:00 AM,,1,V,SH
XC312107210830,XC,31,21/07/2021 08:30:00 AM,,299,V,SH
XC301111210700,XC,30,11/11/2021 07:00:00 AM,,3,V,SH
XC311111210700,XC,31,11/11/2021 07:00:00 AM,,11,V,SH
XC310701210430,XC,31,07/01/2021 04:30:00 AM,,296,V,SH
XC303003212030,XC,30,30/03/2021 08:30:00 PM,,1.7,V,SH
XC313003212030,XC,31,30/03/2021 08:30:00 PM,,120,V,SH
XC301602211600,XC,30,16/02/2021 04:00:00 PM,,2.4,V,SH
XC311602211600,XC,31,16/02/2021 04:00:00 PM,,276,V,SH
XC302505212030,XC,30,25/05/2021 08:30:00 PM,,1.3,V,SH
XC312505212030,XC,31,25/05/2021 08:30:00 PM,,169,V,SH
XC303012211830,XC,30,30/12/2021 06:30:00 PM,,1.3,V,SH
XC313012211830,XC,31,30/12/2021 06:30:00 PM,,329,V,SH
XC302107210900,XC,30,21/07/2021 09:00:00 AM,,1.5,V,SH
XC312107210900,XC,31,21/07/2021 09:00:00 AM,,121,V,SH
XC300701210500,XC,30,07/01/2021 05:00:00 AM,,1.5,V,SH
XC310701210500,XC,31,07/01/2021 05:00:00 AM,,314,V,SH
XC302202220430,XC,30,22/02/2022 04:30:00 AM,,1.7,V,SH
XC312202220430,XC,31,22/02/2022 04:30:00 AM,,317,V,SH
XC303003212100,XC,30,30/03/2021 09:00:00 PM,,0.8,V,SH
XC313003212100,XC,31,30/03/2021 09:00:00 PM,,92,V,SH
XC301602211630,XC,30,16/02/2021 04:30:00 PM,,1.6,V,SH
XC311602211630,XC,31,16/02/2021 04:30:00 PM,,273,V,SH
XC302505212100,XC,30,25/05/2021 09:00:00 PM,,1.5,V,SH
XC312505212100,XC,31,25/05/2021 09:00:00 PM,,162,V,SH
XC312505212200,XC,31,25/05/2021 10:00:00 PM,,79,V,SH
XC301111210730,XC,30,11/11/2021 07:30:00 AM,,1.6,V,SH
XC311111210730,XC,31,11/11/2021 07:30:00 AM,,8,V,SH
XC300701210530,XC,30,07/01/2021 05:30:00 AM,,1.5,V,SH
XC310701210530,XC,31,07/01/2021 05:30:00 AM,,316,V,SH
XC303003212130,XC,30,30/03/2021 09:30:00 PM,,0.5,V,SH
XC313003212130,XC,31,30/03/2021 09:30:00 PM,,123,V,SH
XC302107210430,XC,30,21/07/2021 04:30:00 AM,,1.3,V,SH
XC312107210430,XC,31,21/07/2021 04:30:00 AM,,327,V,SH
XC301602211700,XC,30,16/02/2021 05:00:00 PM,,1.1,V,SH
XC311602211700,XC,31,16/02/2021 05:00:00 PM,,263,V,SH
XC303003211500,XC,30,30/03/2021 03:00:00 PM,,5.1,V,SH
XC313003211500,XC,31,30/03/2021 03:00:00 PM,,142,V,SH
XC303012211900,XC,30,30/12/2021 07:00:00 PM,,1.6,V,SH
XC313012211900,XC,31,30/12/2021 07:00:00 PM,,311,V,SH
XC300701210600,XC,30,07/01/2021 06:00:00 AM,,1.7,V,SH
XC310701210600,XC,31,07/01/2021 06:00:00 AM,,316,V,SH
XC302107210500,XC,30,21/07/2021 05:00:00 AM,,1.4,V,SH
XC312107210500,XC,31,21/07/2021 05:00:00 AM,,309,V,SH
XC302505211600,XC,30,25/05/2021 04:00:00 PM,,4.8,V,SH
XC312505211600,XC,31,25/05/2021 04:00:00 PM,,147,V,SH
XC301602211730,XC,30,16/02/2021 05:30:00 PM,,0.9,V,SH
XC311602211730,XC,31,16/02/2021 05:30:00 PM,,281,V,SH
XC301111210800,XC,30,11/11/2021 08:00:00 AM,,1.7,V,SH
XC311111210800,XC,31,11/11/2021 08:00:00 AM,,12,V,SH
XC302202220230,XC,30,22/02/2022 02:30:00 AM,,1.5,V,SH
XC312202220230,XC,31,22/02/2022 02:30:00 AM,,319,V,SH
XC303003211530,XC,30,30/03/2021 03:30:00 PM,,4.9,V,SH
XC313003211530,XC,31,30/03/2021 03:30:00 PM,,144,V,SH
XC300701210630,XC,30,07/01/2021 06:30:00 AM,,1.6,V,SH
XC310701210630,XC,31,07/01/2021 06:30:00 AM,,317,V,SH
XC303012211630,XC,30,30/12/2021 04:30:00 PM,,1.6,V,SH
XC313012211630,XC,31,30/12/2021 04:30:00 PM,,306,V,SH
XC301602211800,XC,30,16/02/2021 06:00:00 PM,,1.7,V,SH
XC311602211800,XC,31,16/02/2021 06:00:00 PM,,301,V,SH
XC302505211630,XC,30,25/05/2021 04:30:00 PM,,5,V,SH
XC312505211630,XC,31,25/05/2021 04:30:00 PM,,144,V,SH
XC303003211600,XC,30,30/03/2021 04:00:00 PM,,4.8,V,SH
XC313003211600,XC,31,30/03/2021 04:00:00 PM,,150,V,SH
XC302107210530,XC,30,21/07/2021 05:30:00 AM,,1.6,V,SH
XC312107210530,XC,31,21/07/2021 05:30:00 AM,,295,V,SH
XC300701210700,XC,30,07/01/2021 07:00:00 AM,,1.8,V,SH
XC310701210700,XC,31,07/01/2021 07:00:00 AM,,318,V,SH
XC313003211630,XC,31,30/03/2021 04:30:00 PM,,156,V,SH
XC301602211830,XC,30,16/02/2021 06:30:00 PM,,2.2,V,SH
XC311602211830,XC,31,16/02/2021 06:30:00 PM,,317,V,SH
XC302505211700,XC,30,25/05/2021 05:00:00 PM,,4.3,V,SH
XC312505211700,XC,31,25/05/2021 05:00:00 PM,,152,V,SH
XC300701210730,XC,30,07/01/2021 07:30:00 AM,,2.1,V,SH
XC310701210730,XC,31,07/01/2021 07:30:00 AM,,324,V,SH
XC302107210600,XC,30,21/07/2021 06:00:00 AM,,1.8,V,SH
XC312107210600,XC,31,21/07/2021 06:00:00 AM,,307,V,SH
XC302202220300,XC,30,22/02/2022 03:00:00 AM,,2,V,SH
XC312202220300,XC,31,22/02/2022 03:00:00 AM,,312,V,SH
XC303003211700,XC,30,30/03/2021 05:00:00 PM,,4,V,SH
XC313003211700,XC,31,30/03/2021 05:00:00 PM,,152,V,SH
XC301602211300,XC,30,16/02/2021 01:00:00 PM,,3.5,V,SH
XC311602211300,XC,31,16/02/2021 01:00:00 PM,,248,V,SH
XC303012211700,XC,30,30/12/2021 05:00:00 PM,,1.7,V,SH
XC313012211700,XC,31,30/12/2021 05:00:00 PM,,314,V,SH
XC302505211730,XC,30,25/05/2021 05:30:00 PM,,4.7,V,SH
XC312505211730,XC,31,25/05/2021 05:30:00 PM,,147,V,SH
XC301111210500,XC,30,11/11/2021 05:00:00 AM,,3.3,V,SH
XC301111210530,XC,30,11/11/2021 05:30:00 AM,,4.4,V,SH
XC311111210500,XC,31,11/11/2021 05:00:00 AM,,16,V,SH
XC311111210530,XC,31,11/11/2021 05:30:00 AM,,11,V,SH
XC300701210800,XC,30,07/01/2021 08:00:00 AM,,1.4,V,SH
XC310701210800,XC,31,07/01/2021 08:00:00 AM,,317,V,SH
XC302107210630,XC,30,21/07/2021 06:30:00 AM,,1.5,V,SH
XC312107210630,XC,31,21/07/2021 06:30:00 AM,,273,V,SH
XC303003211730,XC,30,30/03/2021 05:30:00 PM,,3.7,V,SH
XC313003211730,XC,31,30/03/2021 05:30:00 PM,,150,V,SH
XC301602211330,XC,30,16/02/2021 01:30:00 PM,,3.5,V,SH
XC311602211330,XC,31,16/02/2021 01:30:00 PM,,249,V,SH
XC302202220530,XC,30,22/02/2022 05:30:00 AM,,1.1,V,SH
XC312202220530,XC,31,22/02/2022 05:30:00 AM,,333,V,SH
XC300701210830,XC,30,07/01/2021 08:30:00 AM,,1.7,V,SH
XC310701210830,XC,31,07/01/2021 08:30:00 AM,,318,V,SH
XC303012211930,XC,30,30/12/2021 07:30:00 PM,,2,V,SH
XC313012211930,XC,31,30/12/2021 07:30:00 PM,,312,V,SH
XC303103210030,XC,30,31/03/2021 12:30:00 AM,,1.3,V,SH
XC313103210030,XC,31,31/03/2021 12:30:00 AM,,341,V,SH
XC301602212000,XC,30,16/02/2021 08:00:00 PM,,1.9,V,SH
XC311602212000,XC,31,16/02/2021 08:00:00 PM,,310,V,SH
XC302605210030,XC,30,26/05/2021 12:30:00 AM,,0.9,V,SH
XC312605210030,XC,31,26/05/2021 12:30:00 AM,,179,V,SH
XC300701210900,XC,30,07/01/2021 09:00:00 AM,,1.4,V,SH
XC310701210900,XC,31,07/01/2021 09:00:00 AM,,320,V,SH
XC302107211230,XC,30,21/07/2021 12:30:00 PM,,5.7,V,SH
XC312107211230,XC,31,21/07/2021 12:30:00 PM,,150,V,SH
XC303103210100,XC,30,31/03/2021 01:00:00 AM,,1.3,V,SH
XC313103210100,XC,31,31/03/2021 01:00:00 AM,,328,V,SH
XC301111210830,XC,30,11/11/2021 08:30:00 AM,,0.9,V,SH
XC311111210830,XC,31,11/11/2021 08:30:00 AM,,221,V,SH
XC300701210930,XC,30,07/01/2021 09:30:00 AM,,1,V,SH
XC310701210930,XC,31,07/01/2021 09:30:00 AM,,313,V,SH
XC301602212030,XC,30,16/02/2021 08:30:00 PM,,1.2,V,SH
XC311602212030,XC,31,16/02/2021 08:30:00 PM,,316,V,SH
XC302605210100,XC,30,26/05/2021 01:00:00 AM,,0.9,V,SH
XC312605210100,XC,31,26/05/2021 01:00:00 AM,,191,V,SH
XC303103210130,XC,30,31/03/2021 01:30:00 AM,,1.1,V,SH
XC313103210130,XC,31,31/03/2021 01:30:00 AM,,327,V,SH
XC302107211300,XC,30,21/07/2021 01:00:00 PM,,6.2,V,SH
XC312107211300,XC,31,21/07/2021 01:00:00 PM,,144,V,SH
XC303012212000,XC,30,30/12/2021 08:00:00 PM,,1.7,V,SH
XC313012212000,XC,31,30/12/2021 08:00:00 PM,,320,V,SH
XC302202220600,XC,30,22/02/2022 06:00:00 AM,,1.7,V,SH
XC312202220600,XC,31,22/02/2022 06:00:00 AM,,319,V,SH
XC300701211000,XC,30,07/01/2021 10:00:00 AM,,1.3,V,SH
XC310701211000,XC,31,07/01/2021 10:00:00 AM,,305,V,SH
XC301602212100,XC,30,16/02/2021 09:00:00 PM,,2,V,SH
XC311602212100,XC,31,16/02/2021 09:00:00 PM,,305,V,SH
XC303103210200,XC,30,31/03/2021 02:00:00 AM,,0.8,V,SH
XC313103210200,XC,31,31/03/2021 02:00:00 AM,,328,V,SH
XC302605210130,XC,30,26/05/2021 01:30:00 AM,,0.3,V,SH
XC312605210130,XC,31,26/05/2021 01:30:00 AM,,189,V,SH
XC301111210900,XC,30,11/11/2021 09:00:00 AM,,0.8,V,SH
XC311111210900,XC,31,11/11/2021 09:00:00 AM,,331,V,SH
XC302107211330,XC,30,21/07/2021 01:30:00 PM,,6.9,V,SH
XC312107211330,XC,31,21/07/2021 01:30:00 PM,,143,V,SH
XC300701211030,XC,30,07/01/2021 10:30:00 AM,,0.9,V,SH
XC310701211030,XC,31,07/01/2021 10:30:00 AM,,283,V,SH
XC303103210230,XC,30,31/03/2021 02:30:00 AM,,0.6,V,SH
XC313103210230,XC,31,31/03/2021 02:30:00 AM,,343,V,SH
XC301602212130,XC,30,16/02/2021 09:30:00 PM,,1.1,V,SH
XC311602212130,XC,31,16/02/2021 09:30:00 PM,,346,V,SH
XC302605210200,XC,30,26/05/2021 02:00:00 AM,,0.5,V,SH
XC312605210200,XC,31,26/05/2021 02:00:00 AM,,27,V,SH
XC303012212030,XC,30,30/12/2021 08:30:00 PM,,2.4,V,SH
XC313012212030,XC,31,30/12/2021 08:30:00 PM,,319,V,SH
XC300701211100,XC,30,07/01/2021 11:00:00 AM,,1.2,V,SH
XC300701211130,XC,30,07/01/2021 11:30:00 AM,,1.1,V,SH
XC300701211200,XC,30,07/01/2021 12:00:00 PM,,1,V,SH
XC310701211100,XC,31,07/01/2021 11:00:00 AM,,302,V,SH
XC310701211130,XC,31,07/01/2021 11:30:00 AM,,289,V,SH
XC310701211200,XC,31,07/01/2021 12:00:00 PM,,210,V,SH
XC302202220630,XC,30,22/02/2022 06:30:00 AM,,1.5,V,SH
XC312202220630,XC,31,22/02/2022 06:30:00 AM,,317,V,SH
XC303103210300,XC,30,31/03/2021 03:00:00 AM,,2.1,V,SH
XC313103210300,XC,31,31/03/2021 03:00:00 AM,,326,V,SH
XC301111210930,XC,30,11/11/2021 09:30:00 AM,,2.4,V,SH
XC311111210930,XC,31,11/11/2021 09:30:00 AM,,23,V,SH
XC301602212200,XC,30,16/02/2021 10:00:00 PM,,2.2,V,SH
XC311602212200,XC,31,16/02/2021 10:00:00 PM,,31,V,SH
XC302605210230,XC,30,26/05/2021 02:30:00 AM,,0.5,V,SH
XC312605210230,XC,31,26/05/2021 02:30:00 AM,,328,V,SH
XC300701211230,XC,30,07/01/2021 12:30:00 PM,,0.4,V,SH
XC310701211230,XC,31,07/01/2021 12:30:00 PM,,262,V,SH
XC302107210930,XC,30,21/07/2021 09:30:00 AM,,2.1,V,SH
XC312107210930,XC,31,21/07/2021 09:30:00 AM,,154,V,SH
XC303103210330,XC,30,31/03/2021 03:30:00 AM,,1.4,V,SH
XC313103210330,XC,31,31/03/2021 03:30:00 AM,,326,V,SH
XC301602212230,XC,30,16/02/2021 10:30:00 PM,,1,V,SH
XC311602212230,XC,31,16/02/2021 10:30:00 PM,,348,V,SH
XC300701211300,XC,30,07/01/2021 01:00:00 PM,,0.2,V,SH
XC310701211300,XC,31,07/01/2021 01:00:00 PM,,142,V,SH
XC302505212130,XC,30,25/05/2021 09:30:00 PM,,1.3,V,SH
XC312505212130,XC,31,25/05/2021 09:30:00 PM,,140,V,SH
XC303012212100,XC,30,30/12/2021 09:00:00 PM,,2.1,V,SH
XC313012212100,XC,31,30/12/2021 09:00:00 PM,,316,V,SH
XC303103210400,XC,30,31/03/2021 04:00:00 AM,,1.7,V,SH
XC313103210400,XC,31,31/03/2021 04:00:00 AM,,332,V,SH
XC302107211000,XC,30,21/07/2021 10:00:00 AM,,3.4,V,SH
XC312107211000,XC,31,21/07/2021 10:00:00 AM,,141,V,SH
XC301111211000,XC,30,11/11/2021 10:00:00 AM,,3.7,V,SH
XC311111211000,XC,31,11/11/2021 10:00:00 AM,,21,V,SH
XC301602212300,XC,30,16/02/2021 11:00:00 PM,,0.9,V,SH
XC311602212300,XC,31,16/02/2021 11:00:00 PM,,123,V,SH
XC300701211330,XC,30,07/01/2021 01:30:00 PM,,0.4,V,SH
XC310701211330,XC,31,07/01/2021 01:30:00 PM,,115,V,SH
XC302202220700,XC,30,22/02/2022 07:00:00 AM,,1.5,V,SH
XC312202220700,XC,31,22/02/2022 07:00:00 AM,,307,V,SH
XC302505212200,XC,30,25/05/2021 10:00:00 PM,,1.2,V,SH
XC303003212200,XC,30,30/03/2021 10:00:00 PM,,0.6,V,SH
XC313003212200,XC,31,30/03/2021 10:00:00 PM,,167,V,SH
XC302107211030,XC,30,21/07/2021 10:30:00 AM,,4.1,V,SH
XC312107211030,XC,31,21/07/2021 10:30:00 AM,,144,V,SH
XC300701211400,XC,30,07/01/2021 02:00:00 PM,,0.7,V,SH
XC310701211400,XC,31,07/01/2021 02:00:00 PM,,154,V,SH
XC301602212330,XC,30,16/02/2021 11:30:00 PM,,1.7,V,SH
XC311602212330,XC,31,16/02/2021 11:30:00 PM,,154,V,SH
XC302505212230,XC,30,25/05/2021 10:30:00 PM,,1,V,SH
XC312505212230,XC,31,25/05/2021 10:30:00 PM,,89,V,SH
XC303003212230,XC,30,30/03/2021 10:30:00 PM,,0.2,V,SH
XC313003212230,XC,31,30/03/2021 10:30:00 PM,,124,V,SH
XC301111211030,XC,30,11/11/2021 10:30:00 AM,,4.3,V,SH
XC311111211030,XC,31,11/11/2021 10:30:00 AM,,27,V,SH
XC303012212130,XC,30,30/12/2021 09:30:00 PM,,1.3,V,SH
XC313012212130,XC,31,30/12/2021 09:30:00 PM,,312,V,SH
XC300701211430,XC,30,07/01/2021 02:30:00 PM,,0.4,V,SH
XC310701211430,XC,31,07/01/2021 02:30:00 PM,,166,V,SH
XC301702210000,XC,30,17/02/2021 12:00:00 AM,,0.9,V,SH
XC311702210000,XC,31,17/02/2021 12:00:00 AM,,167,V,SH
XC302107211100,XC,30,21/07/2021 11:00:00 AM,,5.5,V,SH
XC312107211100,XC,31,21/07/2021 11:00:00 AM,,141,V,SH
XC302202220500,XC,30,22/02/2022 05:00:00 AM,,2.4,V,SH
XC312202220500,XC,31,22/02/2022 05:00:00 AM,,308,V,SH
XC303003212300,XC,30,30/03/2021 11:00:00 PM,,1,V,SH
XC313003212300,XC,31,30/03/2021 11:00:00 PM,,315,V,SH
XC302505212300,XC,30,25/05/2021 11:00:00 PM,,0.7,V,SH
XC312505212300,XC,31,25/05/2021 11:00:00 PM,,123,V,SH
XC300701211500,XC,30,07/01/2021 03:00:00 PM,,1,V,SH
XC310701211500,XC,31,07/01/2021 03:00:00 PM,,136,V,SH
XC303003212330,XC,30,30/03/2021 11:30:00 PM,,1.2,V,SH
XC313003212330,XC,31,30/03/2021 11:30:00 PM,,314,V,SH
XC302107211130,XC,30,21/07/2021 11:30:00 AM,,6,V,SH
XC312107211130,XC,31,21/07/2021 11:30:00 AM,,142,V,SH
XC301111211100,XC,30,11/11/2021 11:00:00 AM,,4.1,V,SH
XC311111211100,XC,31,11/11/2021 11:00:00 AM,,42,V,SH
XC302505212330,XC,30,25/05/2021 11:30:00 PM,,0.8,V,SH
XC312505212330,XC,31,25/05/2021 11:30:00 PM,,126,V,SH
XC301602211900,XC,30,16/02/2021 07:00:00 PM,,2.3,V,SH
XC311602211900,XC,31,16/02/2021 07:00:00 PM,,315,V,SH
XC300701211530,XC,30,07/01/2021 03:30:00 PM,,1.4,V,SH
XC310701211530,XC,31,07/01/2021 03:30:00 PM,,143,V,SH
XC303012212200,XC,30,30/12/2021 10:00:00 PM,,1.5,V,SH
XC313012212200,XC,31,30/12/2021 10:00:00 PM,,318,V,SH
XC303103210000,XC,30,31/03/2021 12:00:00 AM,,1.6,V,SH
XC313103210000,XC,31,31/03/2021 12:00:00 AM,,323,V,SH
XC302107211200,XC,30,21/07/2021 12:00:00 PM,,5.4,V,SH
XC312107211200,XC,31,21/07/2021 12:00:00 PM,,146,V,SH
XC300701211600,XC,30,07/01/2021 04:00:00 PM,,1.3,V,SH
XC310701211600,XC,31,07/01/2021 04:00:00 PM,,155,V,SH
XC302605210000,XC,30,26/05/2021 12:00:00 AM,,0.7,V,SH
XC312605210000,XC,31,26/05/2021 12:00:00 AM,,110,V,SH
XC301602211930,XC,30,16/02/2021 07:30:00 PM,,1.9,V,SH
XC311602211930,XC,31,16/02/2021 07:30:00 PM,,309,V,SH
XC302107211500,XC,30,21/07/2021 03:00:00 PM,,6.1,V,SH
XC312107211500,XC,31,21/07/2021 03:00:00 PM,,146,V,SH
XC301702210130,XC,30,17/02/2021 01:30:00 AM,,1.5,V,SH
XC311702210130,XC,31,17/02/2021 01:30:00 AM,,332,V,SH
XC303103210600,XC,30,31/03/2021 06:00:00 AM,,1.3,V,SH
XC313103210600,XC,31,31/03/2021 06:00:00 AM,,323,V,SH
XC301111211330,XC,30,11/11/2021 01:30:00 PM,,4.9,V,SH
XC311111211330,XC,31,11/11/2021 01:30:00 PM,,46,V,SH
XC300701211630,XC,30,07/01/2021 04:30:00 PM,,0.6,V,SH
XC310701211630,XC,31,07/01/2021 04:30:00 PM,,93,V,SH
XC302605210430,XC,30,26/05/2021 04:30:00 AM,,1.2,V,SH
XC312605210430,XC,31,26/05/2021 04:30:00 AM,,343,V,SH
XC312605210600,XC,31,26/05/2021 06:00:00 AM,,322,V,SH
XC303112210030,XC,30,31/12/2021 12:30:00 AM,,2.3,V,SH
XC313112210030,XC,31,31/12/2021 12:30:00 AM,,314,V,SH
XC301702210200,XC,30,17/02/2021 02:00:00 AM,,1.2,V,SH
XC311702210200,XC,31,17/02/2021 02:00:00 AM,,317,V,SH
XC303103210630,XC,30,31/03/2021 06:30:00 AM,,0.9,V,SH
XC313103210630,XC,31,31/03/2021 06:30:00 AM,,324,V,SH
XC302107211530,XC,30,21/07/2021 03:30:00 PM,,4.5,V,SH
XC312107211530,XC,31,21/07/2021 03:30:00 PM,,148,V,SH
XC300701211700,XC,30,07/01/2021 05:00:00 PM,,0.7,V,SH
XC310701211700,XC,31,07/01/2021 05:00:00 PM,,56,V,SH
XC302605210500,XC,30,26/05/2021 05:00:00 AM,,1.2,V,SH
XC302605210530,XC,30,26/05/2021 05:30:00 AM,,1,V,SH
XC312605210500,XC,31,26/05/2021 05:00:00 AM,,331,V,SH
XC303103210700,XC,30,31/03/2021 07:00:00 AM,,1.5,V,SH
XC313103210700,XC,31,31/03/2021 07:00:00 AM,,322,V,SH
XC302202220800,XC,30,22/02/2022 08:00:00 AM,,1.5,V,SH
XC312202220800,XC,31,22/02/2022 08:00:00 AM,,287,V,SH
XC301111211400,XC,30,11/11/2021 02:00:00 PM,,3.7,V,SH
XC311111211400,XC,31,11/11/2021 02:00:00 PM,,48,V,SH
XC301702210230,XC,30,17/02/2021 02:30:00 AM,,1.4,V,SH
XC311702210230,XC,31,17/02/2021 02:30:00 AM,,323,V,SH
XC302107211600,XC,30,21/07/2021 04:00:00 PM,,5.7,V,SH
XC312107211600,XC,31,21/07/2021 04:00:00 PM,,146,V,SH
XC300701211730,XC,30,07/01/2021 05:30:00 PM,,0.7,V,SH
XC310701211730,XC,31,07/01/2021 05:30:00 PM,,81,V,SH
XC312605210530,XC,31,26/05/2021 05:30:00 AM,,333,V,SH
XC303103210730,XC,30,31/03/2021 07:30:00 AM,,1.5,V,SH
XC313103210730,XC,31,31/03/2021 07:30:00 AM,,312,V,SH
XC301702210300,XC,30,17/02/2021 03:00:00 AM,,1.1,V,SH
XC311702210300,XC,31,17/02/2021 03:00:00 AM,,307,V,SH
XC300701211800,XC,30,07/01/2021 06:00:00 PM,,1.1,V,SH
XC310701211800,XC,31,07/01/2021 06:00:00 PM,,290,V,SH
XC302107211630,XC,30,21/07/2021 04:30:00 PM,,4,V,SH
XC312107211630,XC,31,21/07/2021 04:30:00 PM,,148,V,SH
XC303103210800,XC,30,31/03/2021 08:00:00 AM,,1.5,V,SH
XC313103210800,XC,31,31/03/2021 08:00:00 AM,,322,V,SH
XC301111211430,XC,30,11/11/2021 02:30:00 PM,,3.8,V,SH
XC311111211430,XC,31,11/11/2021 02:30:00 PM,,46,V,SH
XC302605210600,XC,30,26/05/2021 06:00:00 AM,,0.5,V,SH
XC301702210330,XC,30,17/02/2021 03:30:00 AM,,1.1,V,SH
XC311702210330,XC,31,17/02/2021 03:30:00 AM,,321,V,SH
XC300701211830,XC,30,07/01/2021 06:30:00 PM,,1.5,V,SH
XC310701211830,XC,31,07/01/2021 06:30:00 PM,,273,V,SH
XC302202220830,XC,30,22/02/2022 08:30:00 AM,,2.3,V,SH
XC312202220830,XC,31,22/02/2022 08:30:00 AM,,303,V,SH
XC303012212230,XC,30,30/12/2021 10:30:00 PM,,2.1,V,SH
XC313012212230,XC,31,30/12/2021 10:30:00 PM,,328,V,SH
XC303103210830,XC,30,31/03/2021 08:30:00 AM,,1.2,V,SH
XC313103210830,XC,31,31/03/2021 08:30:00 AM,,301,V,SH
XC302107211700,XC,30,21/07/2021 05:00:00 PM,,4.5,V,SH
XC312107211700,XC,31,21/07/2021 05:00:00 PM,,143,V,SH
XC302605210630,XC,30,26/05/2021 06:30:00 AM,,0.6,V,SH
XC312605210630,XC,31,26/05/2021 06:30:00 AM,,279,V,SH
XC311702210400,XC,31,17/02/2021 04:00:00 AM,,327,V,SH
XC301111211130,XC,30,11/11/2021 11:30:00 AM,,5,V,SH
XC311111211130,XC,31,11/11/2021 11:30:00 AM,,48,V,SH
XC300701211900,XC,30,07/01/2021 07:00:00 PM,,1.9,V,SH
XC310701211900,XC,31,07/01/2021 07:00:00 PM,,277,V,SH
XC303103210900,XC,30,31/03/2021 09:00:00 AM,,1.3,V,SH
XC313103210900,XC,31,31/03/2021 09:00:00 AM,,304,V,SH
XC302605210700,XC,30,26/05/2021 07:00:00 AM,,0.8,V,SH
XC312605210700,XC,31,26/05/2021 07:00:00 AM,,21,V,SH
XC302107211730,XC,30,21/07/2021 05:30:00 PM,,4.5,V,SH
XC312107211730,XC,31,21/07/2021 05:30:00 PM,,138,V,SH
XC300701211930,XC,30,07/01/2021 07:30:00 PM,,1.7,V,SH
XC300701212200,XC,30,07/01/2021 10:00:00 PM,,2,V,SH
XC310701211930,XC,31,07/01/2021 07:30:00 PM,,285,V,SH
XC301702210430,XC,30,17/02/2021 04:30:00 AM,,1.2,V,SH
XC311702210430,XC,31,17/02/2021 04:30:00 AM,,331,V,SH
XC303103210930,XC,30,31/03/2021 09:30:00 AM,,0.8,V,SH
XC313103210930,XC,31,31/03/2021 09:30:00 AM,,277,V,SH
XC303012212300,XC,30,30/12/2021 11:00:00 PM,,2.3,V,SH
XC313012212300,XC,31,30/12/2021 11:00:00 PM,,320,V,SH
XC302202220900,XC,30,22/02/2022 09:00:00 AM,,2.2,V,SH
XC312202220900,XC,31,22/02/2022 09:00:00 AM,,301,V,SH
XC301111211200,XC,30,11/11/2021 12:00:00 PM,,6.4,V,SH
XC311111211200,XC,31,11/11/2021 12:00:00 PM,,51,V,SH
XC302605210730,XC,30,26/05/2021 07:30:00 AM,,0.6,V,SH
XC312605210730,XC,31,26/05/2021 07:30:00 AM,,89,V,SH
XC300701212000,XC,30,07/01/2021 08:00:00 PM,,1.7,V,SH
XC310701212000,XC,31,07/01/2021 08:00:00 PM,,277,V,SH
XC301702210500,XC,30,17/02/2021 05:00:00 AM,,1.7,V,SH
XC311702210500,XC,31,17/02/2021 05:00:00 AM,,327,V,SH
XC302107211800,XC,30,21/07/2021 06:00:00 PM,,2.8,V,SH
XC312107211800,XC,31,21/07/2021 06:00:00 PM,,137,V,SH
XC303103211000,XC,30,31/03/2021 10:00:00 AM,,1.1,V,SH
XC313103211000,XC,31,31/03/2021 10:00:00 AM,,165,V,SH
XC300701212030,XC,30,07/01/2021 08:30:00 PM,,2,V,SH
XC310701212030,XC,31,07/01/2021 08:30:00 PM,,284,V,SH
XC302605210800,XC,30,26/05/2021 08:00:00 AM,,1,V,SH
XC312605210800,XC,31,26/05/2021 08:00:00 AM,,90,V,SH
XC301702210530,XC,30,17/02/2021 05:30:00 AM,,1.7,V,SH
XC311702210530,XC,31,17/02/2021 05:30:00 AM,,343,V,SH
XC303103211030,XC,30,31/03/2021 10:30:00 AM,,1.4,V,SH
XC313103211030,XC,31,31/03/2021 10:30:00 AM,,192,V,SH
XC302107211830,XC,30,21/07/2021 06:30:00 PM,,2.3,V,SH
XC312107211830,XC,31,21/07/2021 06:30:00 PM,,136,V,SH
XC301111211230,XC,30,11/11/2021 12:30:00 PM,,5.7,V,SH
XC311111211230,XC,31,11/11/2021 12:30:00 PM,,51,V,SH
XC303012212330,XC,30,30/12/2021 11:30:00 PM,,2.2,V,SH
XC313012212330,XC,31,30/12/2021 11:30:00 PM,,319,V,SH
XC300701212100,XC,30,07/01/2021 09:00:00 PM,,2.1,V,SH
XC310701212100,XC,31,07/01/2021 09:00:00 PM,,292,V,SH
XC302605210830,XC,30,26/05/2021 08:30:00 AM,,1.3,V,SH
XC312605210830,XC,31,26/05/2021 08:30:00 AM,,248,V,SH
XC302202220930,XC,30,22/02/2022 09:30:00 AM,,2.5,V,SH
XC312202220930,XC,31,22/02/2022 09:30:00 AM,,309,V,SH
XC303103211100,XC,30,31/03/2021 11:00:00 AM,,1.8,V,SH
XC313103211100,XC,31,31/03/2021 11:00:00 AM,,190,V,SH
XC301702210600,XC,30,17/02/2021 06:00:00 AM,,2,V,SH
XC311702210600,XC,31,17/02/2021 06:00:00 AM,,317,V,SH
XC302605210300,XC,30,26/05/2021 03:00:00 AM,,0.7,V,SH
XC312605210300,XC,31,26/05/2021 03:00:00 AM,,321,V,SH
XC302107211400,XC,30,21/07/2021 02:00:00 PM,,6,V,SH
XC312107211400,XC,31,21/07/2021 02:00:00 PM,,144,V,SH
XC303103210430,XC,30,31/03/2021 04:30:00 AM,,1.1,V,SH
XC313103210430,XC,31,31/03/2021 04:30:00 AM,,340,V,SH
XC300701212130,XC,30,07/01/2021 09:30:00 PM,,1.9,V,SH
XC310701212130,XC,31,07/01/2021 09:30:00 PM,,301,V,SH
XC301702210030,XC,30,17/02/2021 12:30:00 AM,,0.9,V,SH
XC301702210400,XC,30,17/02/2021 04:00:00 AM,,0.9,V,SH
XC311702210030,XC,31,17/02/2021 12:30:00 AM,,332,V,SH
XC301111211300,XC,30,11/11/2021 01:00:00 PM,,4.6,V,SH
XC311111211300,XC,31,11/11/2021 01:00:00 PM,,41,V,SH
XC303103210500,XC,30,31/03/2021 05:00:00 AM,,1.5,V,SH
XC313103210500,XC,31,31/03/2021 05:00:00 AM,,340,V,SH
XC310701212200,XC,31,07/01/2021 10:00:00 PM,,299,V,SH
XC302605210330,XC,30,26/05/2021 03:30:00 AM,,0.8,V,SH
XC312605210330,XC,31,26/05/2021 03:30:00 AM,,328,V,SH
XC302107211430,XC,30,21/07/2021 02:30:00 PM,,6.5,V,SH
XC312107211430,XC,31,21/07/2021 02:30:00 PM,,145,V,SH
XC303112210000,XC,30,31/12/2021 12:00:00 AM,,1.9,V,SH
XC313112210000,XC,31,31/12/2021 12:00:00 AM,,318,V,SH
XC301702210100,XC,30,17/02/2021 01:00:00 AM,,1.7,V,SH
XC311702210100,XC,31,17/02/2021 01:00:00 AM,,329,V,SH
XC303103210530,XC,30,31/03/2021 05:30:00 AM,,1.7,V,SH
XC313103210530,XC,31,31/03/2021 05:30:00 AM,,329,V,SH
XC300701212230,XC,30,07/01/2021 10:30:00 PM,,1.9,V,SH
XC310701212230,XC,31,07/01/2021 10:30:00 PM,,298,V,SH
XC302605210400,XC,30,26/05/2021 04:00:00 AM,,0.9,V,SH
XC312605210400,XC,31,26/05/2021 04:00:00 AM,,331,V,SH
XC302202220730,XC,30,22/02/2022 07:30:00 AM,,1.4,V,SH
XC312202220730,XC,31,22/02/2022 07:30:00 AM,,306,V,SH
XC303112210230,XC,30,31/12/2021 02:30:00 AM,,1.9,V,SH
XC313112210230,XC,31,31/12/2021 02:30:00 AM,,318,V,SH
XC302605210930,XC,30,26/05/2021 09:30:00 AM,,1.5,V,SH
XC312605210930,XC,31,26/05/2021 09:30:00 AM,,297,V,SH
XC300701212300,XC,30,07/01/2021 11:00:00 PM,,1.6,V,SH
XC310701212300,XC,31,07/01/2021 11:00:00 PM,,312,V,SH
XC303103211200,XC,30,31/03/2021 12:00:00 PM,,3.6,V,SH
XC313103211200,XC,31,31/03/2021 12:00:00 PM,,174,V,SH
XC301702210700,XC,30,17/02/2021 07:00:00 AM,,2,V,SH
XC311702210700,XC,31,17/02/2021 07:00:00 AM,,320,V,SH
XC302107212000,XC,30,21/07/2021 08:00:00 PM,,2.8,V,SH
XC312107212000,XC,31,21/07/2021 08:00:00 PM,,141,V,SH
XC302202221230,XC,30,22/02/2022 12:30:00 PM,,2.2,V,SH
XC312202221230,XC,31,22/02/2022 12:30:00 PM,,265,V,SH
XC302202221000,XC,30,22/02/2022 10:00:00 AM,,2.2,V,SH
XC312202221000,XC,31,22/02/2022 10:00:00 AM,,258,V,SH
XC300701212330,XC,30,07/01/2021 11:30:00 PM,,1.3,V,SH
XC310701212330,XC,31,07/01/2021 11:30:00 PM,,320,V,SH
XC301111211700,XC,30,11/11/2021 05:00:00 PM,,3.5,V,SH
XC311111211700,XC,31,11/11/2021 05:00:00 PM,,51,V,SH
XC303103211230,XC,30,31/03/2021 12:30:00 PM,,4.5,V,SH
XC313103211230,XC,31,31/03/2021 12:30:00 PM,,159,V,SH
XC302605211000,XC,30,26/05/2021 10:00:00 AM,,1.8,V,SH
XC312605211000,XC,31,26/05/2021 10:00:00 AM,,24,V,SH
XC301702210730,XC,30,17/02/2021 07:30:00 AM,,2.1,V,SH
XC311702210730,XC,31,17/02/2021 07:30:00 AM,,323,V,SH
XC302107212030,XC,30,21/07/2021 08:30:00 PM,,1.4,V,SH
XC312107212030,XC,31,21/07/2021 08:30:00 PM,,145,V,SH
XC300801210000,XC,30,08/01/2021 12:00:00 AM,,2.1,V,SH
XC310801210000,XC,31,08/01/2021 12:00:00 AM,,318,V,SH
XC303103211300,XC,30,31/03/2021 01:00:00 PM,,5.3,V,SH
XC313103211300,XC,31,31/03/2021 01:00:00 PM,,154,V,SH
XC303112210300,XC,30,31/12/2021 03:00:00 AM,,1.4,V,SH
XC313112210300,XC,31,31/12/2021 03:00:00 AM,,318,V,SH
XC302605211030,XC,30,26/05/2021 10:30:00 AM,,1.7,V,SH
XC312605211030,XC,31,26/05/2021 10:30:00 AM,,319,V,SH
XC301702210800,XC,30,17/02/2021 08:00:00 AM,,1.9,V,SH
XC311702210800,XC,31,17/02/2021 08:00:00 AM,,304,V,SH
XC300801210030,XC,30,08/01/2021 12:30:00 AM,,1.8,V,SH
XC310801210030,XC,31,08/01/2021 12:30:00 AM,,316,V,SH
XC301111211730,XC,30,11/11/2021 05:30:00 PM,,2.8,V,SH
XC311111211730,XC,31,11/11/2021 05:30:00 PM,,52,V,SH
XC303103211330,XC,30,31/03/2021 01:30:00 PM,,4.7,V,SH
XC313103211330,XC,31,31/03/2021 01:30:00 PM,,158,V,SH
XC302107212100,XC,30,21/07/2021 09:00:00 PM,,0.7,V,SH
XC312107212100,XC,31,21/07/2021 09:00:00 PM,,178,V,SH
XC302202221030,XC,30,22/02/2022 10:30:00 AM,,2.3,V,SH
XC312202221030,XC,31,22/02/2022 10:30:00 AM,,269,V,SH
XC312605211100,XC,31,26/05/2021 11:00:00 AM,,171,V,SH
XC301702210830,XC,30,17/02/2021 08:30:00 AM,,1.6,V,SH
XC311702210830,XC,31,17/02/2021 08:30:00 AM,,301,V,SH
XC300801210100,XC,30,08/01/2021 01:00:00 AM,,1.7,V,SH
XC310801210100,XC,31,08/01/2021 01:00:00 AM,,311,V,SH
XC303103211400,XC,30,31/03/2021 02:00:00 PM,,5.2,V,SH
XC313103211400,XC,31,31/03/2021 02:00:00 PM,,150,V,SH
XC302107212130,XC,30,21/07/2021 09:30:00 PM,,0.3,V,SH
XC312107212130,XC,31,21/07/2021 09:30:00 PM,,309,V,SH
XC302605211130,XC,30,26/05/2021 11:30:00 AM,,5.2,V,SH
XC312605211130,XC,31,26/05/2021 11:30:00 AM,,152,V,SH
XC303112210330,XC,30,31/12/2021 03:30:00 AM,,1.5,V,SH
XC313112210330,XC,31,31/12/2021 03:30:00 AM,,314,V,SH
XC301702210900,XC,30,17/02/2021 09:00:00 AM,,1.4,V,SH
XC311702210900,XC,31,17/02/2021 09:00:00 AM,,302,V,SH
XC300801210130,XC,30,08/01/2021 01:30:00 AM,,2.3,V,SH
XC310801210130,XC,31,08/01/2021 01:30:00 AM,,316,V,SH
XC301111211800,XC,30,11/11/2021 06:00:00 PM,,1.8,V,SH
XC311111211800,XC,31,11/11/2021 06:00:00 PM,,44,V,SH
XC303103211430,XC,30,31/03/2021 02:30:00 PM,,4.6,V,SH
XC313103211430,XC,31,31/03/2021 02:30:00 PM,,151,V,SH
XC302605211200,XC,30,26/05/2021 12:00:00 PM,,5.1,V,SH
XC312605211200,XC,31,26/05/2021 12:00:00 PM,,161,V,SH
XC302107212200,XC,30,21/07/2021 10:00:00 PM,,1.1,V,SH
XC312107212200,XC,31,21/07/2021 10:00:00 PM,,310,V,SH
XC302202221100,XC,30,22/02/2022 11:00:00 AM,,2,V,SH
XC312202221100,XC,31,22/02/2022 11:00:00 AM,,264,V,SH
XC301702210930,XC,30,17/02/2021 09:30:00 AM,,1.4,V,SH
XC311702210930,XC,31,17/02/2021 09:30:00 AM,,290,V,SH
XC300801210200,XC,30,08/01/2021 02:00:00 AM,,2.1,V,SH
XC310801210200,XC,31,08/01/2021 02:00:00 AM,,320,V,SH
XC303103211500,XC,30,31/03/2021 03:00:00 PM,,5.1,V,SH
XC313103211500,XC,31,31/03/2021 03:00:00 PM,,145,V,SH
XC303112210100,XC,30,31/12/2021 01:00:00 AM,,2.1,V,SH
XC313112210100,XC,31,31/12/2021 01:00:00 AM,,312,V,SH
XC301111211500,XC,30,11/11/2021 03:00:00 PM,,4.5,V,SH
XC311111211500,XC,31,11/11/2021 03:00:00 PM,,40,V,SH
XC302605211230,XC,30,26/05/2021 12:30:00 PM,,6.1,V,SH
XC312605211230,XC,31,26/05/2021 12:30:00 PM,,143,V,SH
XC300801210230,XC,30,08/01/2021 02:30:00 AM,,1.9,V,SH
XC310801210230,XC,31,08/01/2021 02:30:00 AM,,307,V,SH
XC301702211000,XC,30,17/02/2021 10:00:00 AM,,1.2,V,SH
XC311702211000,XC,31,17/02/2021 10:00:00 AM,,276,V,SH
XC303103211530,XC,30,31/03/2021 03:30:00 PM,,5.1,V,SH
XC313103211530,XC,31,31/03/2021 03:30:00 PM,,147,V,SH
XC302107212230,XC,30,21/07/2021 10:30:00 PM,,1.1,V,SH
XC312107212230,XC,31,21/07/2021 10:30:00 PM,,314,V,SH
XC300801210300,XC,30,08/01/2021 03:00:00 AM,,1.3,V,SH
XC310801210300,XC,31,08/01/2021 03:00:00 AM,,315,V,SH
XC303103211600,XC,30,31/03/2021 04:00:00 PM,,5,V,SH
XC313103211600,XC,31,31/03/2021 04:00:00 PM,,145,V,SH
XC302605211300,XC,30,26/05/2021 01:00:00 PM,,6,V,SH
XC312605211300,XC,31,26/05/2021 01:00:00 PM,,141,V,SH
XC301702211030,XC,30,17/02/2021 10:30:00 AM,,0.8,V,SH
XC311702211030,XC,31,17/02/2021 10:30:00 AM,,291,V,SH
XC301111211530,XC,30,11/11/2021 03:30:00 PM,,3.8,V,SH
XC311111211530,XC,31,11/11/2021 03:30:00 PM,,47,V,SH
XC302202221130,XC,30,22/02/2022 11:30:00 AM,,2.8,V,SH
XC312202221130,XC,31,22/02/2022 11:30:00 AM,,246,V,SH
XC303112210130,XC,30,31/12/2021 01:30:00 AM,,1.2,V,SH
XC313112210130,XC,31,31/12/2021 01:30:00 AM,,322,V,SH
XC302107212300,XC,30,21/07/2021 11:00:00 PM,,1.1,V,SH
XC312107212300,XC,31,21/07/2021 11:00:00 PM,,326,V,SH
XC300801210330,XC,30,08/01/2021 03:30:00 AM,,1.7,V,SH
XC310801210330,XC,31,08/01/2021 03:30:00 AM,,290,V,SH
XC303103211630,XC,30,31/03/2021 04:30:00 PM,,4.5,V,SH
XC313103211630,XC,31,31/03/2021 04:30:00 PM,,149,V,SH
XC301702211100,XC,30,17/02/2021 11:00:00 AM,,0.7,V,SH
XC311702211100,XC,31,17/02/2021 11:00:00 AM,,179,V,SH
XC302605211330,XC,30,26/05/2021 01:30:00 PM,,6.4,V,SH
XC312605211330,XC,31,26/05/2021 01:30:00 PM,,142,V,SH
XC302107212330,XC,30,21/07/2021 11:30:00 PM,,0.8,V,SH
XC312107212330,XC,31,21/07/2021 11:30:00 PM,,339,V,SH
XC300801210400,XC,30,08/01/2021 04:00:00 AM,,1.4,V,SH
XC310801210400,XC,31,08/01/2021 04:00:00 AM,,313,V,SH
XC303103211700,XC,30,31/03/2021 05:00:00 PM,,4.2,V,SH
XC313103211700,XC,31,31/03/2021 05:00:00 PM,,144,V,SH
XC301111211600,XC,30,11/11/2021 04:00:00 PM,,2.9,V,SH
XC311111211600,XC,31,11/11/2021 04:00:00 PM,,31,V,SH
XC301702211130,XC,30,17/02/2021 11:30:00 AM,,1.1,V,SH
XC301702211500,XC,30,17/02/2021 03:00:00 PM,,4.2,V,SH
XC311702211130,XC,31,17/02/2021 11:30:00 AM,,189,V,SH
XC302605211400,XC,30,26/05/2021 02:00:00 PM,,5.4,V,SH
XC312605211400,XC,31,26/05/2021 02:00:00 PM,,137,V,SH
XC303112210200,XC,30,31/12/2021 02:00:00 AM,,1.5,V,SH
XC313112210200,XC,31,31/12/2021 02:00:00 AM,,324,V,SH
XC300801210430,XC,30,08/01/2021 04:30:00 AM,,1.9,V,SH
XC310801210430,XC,31,08/01/2021 04:30:00 AM,,309,V,SH
XC303103211730,XC,30,31/03/2021 05:30:00 PM,,3,V,SH
XC313103211730,XC,31,31/03/2021 05:30:00 PM,,164,V,SH
XC302107211900,XC,30,21/07/2021 07:00:00 PM,,2.5,V,SH
XC312107211900,XC,31,21/07/2021 07:00:00 PM,,144,V,SH
XC302202221200,XC,30,22/02/2022 12:00:00 PM,,2,V,SH
XC312202221200,XC,31,22/02/2022 12:00:00 PM,,263,V,SH
XC301702211200,XC,30,17/02/2021 12:00:00 PM,,1.4,V,SH
XC311702211200,XC,31,17/02/2021 12:00:00 PM,,129,V,SH
XC300801210500,XC,30,08/01/2021 05:00:00 AM,,2.1,V,SH
XC310801210500,XC,31,08/01/2021 05:00:00 AM,,290,V,SH
XC302605210900,XC,30,26/05/2021 09:00:00 AM,,1.3,V,SH
XC302605211100,XC,30,26/05/2021 11:00:00 AM,,3.3,V,SH
XC312605210900,XC,31,26/05/2021 09:00:00 AM,,185,V,SH
XC301111211630,XC,30,11/11/2021 04:30:00 PM,,3.2,V,SH
XC311111211630,XC,31,11/11/2021 04:30:00 PM,,49,V,SH
XC303103211130,XC,30,31/03/2021 11:30:00 AM,,2.3,V,SH
XC313103211130,XC,31,31/03/2021 11:30:00 AM,,157,V,SH
XC302107211930,XC,30,21/07/2021 07:30:00 PM,,2.3,V,SH
XC312107211930,XC,31,21/07/2021 07:30:00 PM,,162,V,SH
XC301702210630,XC,30,17/02/2021 06:30:00 AM,,1.4,V,SH
XC311702210630,XC,31,17/02/2021 06:30:00 AM,,315,V,SH
XC302207210130,XC,30,22/07/2021 01:30:00 AM,,0.9,V,SH
XC312207210130,XC,31,22/07/2021 01:30:00 AM,,291,V,SH
XC302605211600,XC,30,26/05/2021 04:00:00 PM,,5.7,V,SH
XC312605211600,XC,31,26/05/2021 04:00:00 PM,,144,V,SH
XC303103211830,XC,30,31/03/2021 06:30:00 PM,,3,V,SH
XC313103211830,XC,31,31/03/2021 06:30:00 PM,,146,V,SH
XC300801210530,XC,30,08/01/2021 05:30:00 AM,,2.3,V,SH
XC310801210530,XC,31,08/01/2021 05:30:00 AM,,285,V,SH
XC301702211300,XC,30,17/02/2021 01:00:00 PM,,4.4,V,SH
XC311702211300,XC,31,17/02/2021 01:00:00 PM,,147,V,SH
XC301111212030,XC,30,11/11/2021 08:30:00 PM,,1.4,V,SH
XC311111212030,XC,31,11/11/2021 08:30:00 PM,,59,V,SH
XC303103211900,XC,30,31/03/2021 07:00:00 PM,,2.5,V,SH
XC313103211900,XC,31,31/03/2021 07:00:00 PM,,142,V,SH
XC300801210600,XC,30,08/01/2021 06:00:00 AM,,2.4,V,SH
XC310801210600,XC,31,08/01/2021 06:00:00 AM,,296,V,SH
XC302605211630,XC,30,26/05/2021 04:30:00 PM,,5,V,SH
XC312605211630,XC,31,26/05/2021 04:30:00 PM,,142,V,SH
XC302202221430,XC,30,22/02/2022 02:30:00 PM,,2,V,SH
XC312202221430,XC,31,22/02/2022 02:30:00 PM,,253,V,SH
XC302207210200,XC,30,22/07/2021 02:00:00 AM,,0.7,V,SH
XC312207210200,XC,31,22/07/2021 02:00:00 AM,,303,V,SH
XC301702211330,XC,30,17/02/2021 01:30:00 PM,,3.3,V,SH
XC311702211330,XC,31,17/02/2021 01:30:00 PM,,150,V,SH
XC303112210600,XC,30,31/12/2021 06:00:00 AM,,2.1,V,SH
XC313112210600,XC,31,31/12/2021 06:00:00 AM,,313,V,SH
XC303103211930,XC,30,31/03/2021 07:30:00 PM,,2.3,V,SH
XC313103211930,XC,31,31/03/2021 07:30:00 PM,,126,V,SH
XC300801210630,XC,30,08/01/2021 06:30:00 AM,,2.2,V,SH
XC310801210630,XC,31,08/01/2021 06:30:00 AM,,300,V,SH
XC302605211700,XC,30,26/05/2021 05:00:00 PM,,4.3,V,SH
XC312605211700,XC,31,26/05/2021 05:00:00 PM,,144,V,SH
XC302207210230,XC,30,22/07/2021 02:30:00 AM,,0.5,V,SH
XC312207210230,XC,31,22/07/2021 02:30:00 AM,,343,V,SH
XC301702211400,XC,30,17/02/2021 02:00:00 PM,,3.5,V,SH
XC311702211400,XC,31,17/02/2021 02:00:00 PM,,174,V,SH
XC301111212100,XC,30,11/11/2021 09:00:00 PM,,0.9,V,SH
XC311111212100,XC,31,11/11/2021 09:00:00 PM,,330,V,SH
XC303103212000,XC,30,31/03/2021 08:00:00 PM,,1.6,V,SH
XC313103212000,XC,31,31/03/2021 08:00:00 PM,,114,V,SH
XC300801210700,XC,30,08/01/2021 07:00:00 AM,,2.5,V,SH
XC310801210700,XC,31,08/01/2021 07:00:00 AM,,301,V,SH
XC302605211730,XC,30,26/05/2021 05:30:00 PM,,3.9,V,SH
XC312605211730,XC,31,26/05/2021 05:30:00 PM,,145,V,SH
XC302202221500,XC,30,22/02/2022 03:00:00 PM,,3.3,V,SH
XC312202221500,XC,31,22/02/2022 03:00:00 PM,,150,V,SH
XC302207210300,XC,30,22/07/2021 03:00:00 AM,,0.9,V,SH
XC312207210300,XC,31,22/07/2021 03:00:00 AM,,315,V,SH
XC301702211430,XC,30,17/02/2021 02:30:00 PM,,4.5,V,SH
XC311702211430,XC,31,17/02/2021 02:30:00 PM,,150,V,SH
XC303103212030,XC,30,31/03/2021 08:30:00 PM,,1.5,V,SH
XC313103212030,XC,31,31/03/2021 08:30:00 PM,,75,V,SH
XC300801210730,XC,30,08/01/2021 07:30:00 AM,,1.8,V,SH
XC310801210730,XC,31,08/01/2021 07:30:00 AM,,309,V,SH
XC303112210630,XC,30,31/12/2021 06:30:00 AM,,1.9,V,SH
XC313112210630,XC,31,31/12/2021 06:30:00 AM,,314,V,SH
XC302605211800,XC,30,26/05/2021 06:00:00 PM,,2.9,V,SH
XC312605211800,XC,31,26/05/2021 06:00:00 PM,,130,V,SH
XC301111212130,XC,30,11/11/2021 09:30:00 PM,,1.2,V,SH
XC311111212130,XC,31,11/11/2021 09:30:00 PM,,316,V,SH
XC303103212100,XC,30,31/03/2021 09:00:00 PM,,0.9,V,SH
XC313103212100,XC,31,31/03/2021 09:00:00 PM,,94,V,SH
XC311702211500,XC,31,17/02/2021 03:00:00 PM,,150,V,SH
XC300801210800,XC,30,08/01/2021 08:00:00 AM,,1.6,V,SH
XC310801210800,XC,31,08/01/2021 08:00:00 AM,,297,V,SH
XC302207210330,XC,30,22/07/2021 03:30:00 AM,,0.8,V,SH
XC312207210330,XC,31,22/07/2021 03:30:00 AM,,338,V,SH
XC302605211830,XC,30,26/05/2021 06:30:00 PM,,1.7,V,SH
XC312605211830,XC,31,26/05/2021 06:30:00 PM,,115,V,SH
XC303103212130,XC,30,31/03/2021 09:30:00 PM,,0.6,V,SH
XC313103212130,XC,31,31/03/2021 09:30:00 PM,,216,V,SH
XC300801210830,XC,30,08/01/2021 08:30:00 AM,,2.2,V,SH
XC310801210830,XC,31,08/01/2021 08:30:00 AM,,295,V,SH
XC301702211530,XC,30,17/02/2021 03:30:00 PM,,4.1,V,SH
XC311702211530,XC,31,17/02/2021 03:30:00 PM,,157,V,SH
XC302207210400,XC,30,22/07/2021 04:00:00 AM,,0.5,V,SH
XC312207210400,XC,31,22/07/2021 04:00:00 AM,,344,V,SH
XC303112210400,XC,30,31/12/2021 04:00:00 AM,,1.5,V,SH
XC313112210400,XC,31,31/12/2021 04:00:00 AM,,316,V,SH
XC302605211900,XC,30,26/05/2021 07:00:00 PM,,1.5,V,SH
XC312605211900,XC,31,26/05/2021 07:00:00 PM,,65,V,SH
XC301111211830,XC,30,11/11/2021 06:30:00 PM,,1.5,V,SH
XC311111211830,XC,31,11/11/2021 06:30:00 PM,,62,V,SH
XC303103212200,XC,30,31/03/2021 10:00:00 PM,,1.2,V,SH
XC313103212200,XC,31,31/03/2021 10:00:00 PM,,311,V,SH
XC300801210900,XC,30,08/01/2021 09:00:00 AM,,2,V,SH
XC310801210900,XC,31,08/01/2021 09:00:00 AM,,303,V,SH
XC302202221300,XC,30,22/02/2022 01:00:00 PM,,2.2,V,SH
XC312202221300,XC,31,22/02/2022 01:00:00 PM,,276,V,SH
XC303103212230,XC,30,31/03/2021 10:30:00 PM,,1.6,V,SH
XC313103212230,XC,31,31/03/2021 10:30:00 PM,,333,V,SH
XC302207210430,XC,30,22/07/2021 04:30:00 AM,,1.1,V,SH
XC312207210430,XC,31,22/07/2021 04:30:00 AM,,326,V,SH
XC302605211930,XC,30,26/05/2021 07:30:00 PM,,1.7,V,SH
XC312605211930,XC,31,26/05/2021 07:30:00 PM,,63,V,SH
XC300801210930,XC,30,08/01/2021 09:30:00 AM,,1.6,V,SH
XC310801210930,XC,31,08/01/2021 09:30:00 AM,,294,V,SH
XC303103212300,XC,30,31/03/2021 11:00:00 PM,,1.5,V,SH
XC313103212300,XC,31,31/03/2021 11:00:00 PM,,322,V,SH
XC301111211900,XC,30,11/11/2021 07:00:00 PM,,1.7,V,SH
XC311111211900,XC,31,11/11/2021 07:00:00 PM,,35,V,SH
XC303112210430,XC,30,31/12/2021 04:30:00 AM,,1.5,V,SH
XC313112210430,XC,31,31/12/2021 04:30:00 AM,,316,V,SH
XC302605212000,XC,30,26/05/2021 08:00:00 PM,,1.6,V,SH
XC312605212000,XC,31,26/05/2021 08:00:00 PM,,31,V,SH
XC302207210500,XC,30,22/07/2021 05:00:00 AM,,1.8,V,SH
XC312207210500,XC,31,22/07/2021 05:00:00 AM,,331,V,SH
XC300801211000,XC,30,08/01/2021 10:00:00 AM,,2,V,SH
XC310801211000,XC,31,08/01/2021 10:00:00 AM,,279,V,SH
XC303103212330,XC,30,31/03/2021 11:30:00 PM,,1.4,V,SH
XC313103212330,XC,31,31/03/2021 11:30:00 PM,,326,V,SH
XC302207210000,XC,30,22/07/2021 12:00:00 AM,,0.7,V,SH
XC312207210000,XC,31,22/07/2021 12:00:00 AM,,324,V,SH
XC302202221330,XC,30,22/02/2022 01:30:00 PM,,2.1,V,SH
XC312202221330,XC,31,22/02/2022 01:30:00 PM,,238,V,SH
XC302605211430,XC,30,26/05/2021 02:30:00 PM,,5.3,V,SH
XC312605211430,XC,31,26/05/2021 02:30:00 PM,,143,V,SH
XC300801211030,XC,30,08/01/2021 10:30:00 AM,,1.8,V,SH
XC310801211030,XC,31,08/01/2021 10:30:00 AM,,287,V,SH
XC300104210000,XC,30,01/04/2021 12:00:00 AM,,1.6,V,SH
XC310104210000,XC,31,01/04/2021 12:00:00 AM,,323,V,SH
XC301111211930,XC,30,11/11/2021 07:30:00 PM,,1.5,V,SH
XC311111211930,XC,31,11/11/2021 07:30:00 PM,,32,V,SH
XC302207210030,XC,30,22/07/2021 12:30:00 AM,,0.9,V,SH
XC312207210030,XC,31,22/07/2021 12:30:00 AM,,334,V,SH
XC303112210500,XC,30,31/12/2021 05:00:00 AM,,1.4,V,SH
XC313112210500,XC,31,31/12/2021 05:00:00 AM,,310,V,SH
XC300801211100,XC,30,08/01/2021 11:00:00 AM,,2.6,V,SH
XC310801211100,XC,31,08/01/2021 11:00:00 AM,,292,V,SH
XC302605211500,XC,30,26/05/2021 03:00:00 PM,,5.8,V,SH
XC312605211500,XC,31,26/05/2021 03:00:00 PM,,152,V,SH
XC300104210030,XC,30,01/04/2021 12:30:00 AM,,1.8,V,SH
XC310104210030,XC,31,01/04/2021 12:30:00 AM,,342,V,SH
XC302207210100,XC,30,22/07/2021 01:00:00 AM,,1.1,V,SH
XC312207210100,XC,31,22/07/2021 01:00:00 AM,,337,V,SH
XC302202221400,XC,30,22/02/2022 02:00:00 PM,,2.3,V,SH
XC312202221400,XC,31,22/02/2022 02:00:00 PM,,241,V,SH
XC300801211130,XC,30,08/01/2021 11:30:00 AM,,1.7,V,SH
XC310801211130,XC,31,08/01/2021 11:30:00 AM,,295,V,SH
XC302605211530,XC,30,26/05/2021 03:30:00 PM,,5.6,V,SH
XC312605211530,XC,31,26/05/2021 03:30:00 PM,,147,V,SH
XC301111212000,XC,30,11/11/2021 08:00:00 PM,,2.1,V,SH
XC311111212000,XC,31,11/11/2021 08:00:00 PM,,54,V,SH
XC303103211800,XC,30,31/03/2021 06:00:00 PM,,3.1,V,SH
XC313103211800,XC,31,31/03/2021 06:00:00 PM,,156,V,SH
XC303112210930,XC,30,31/12/2021 09:30:00 AM,,2.1,V,SH
XC301702211230,XC,30,17/02/2021 12:30:00 PM,,2.7,V,SH
XC311702211230,XC,31,17/02/2021 12:30:00 PM,,164,V,SH
XC303112210530,XC,30,31/12/2021 05:30:00 AM,,2,V,SH
XC313112210530,XC,31,31/12/2021 05:30:00 AM,,308,V,SH
XC300801211200,XC,30,08/01/2021 12:00:00 PM,,2.4,V,SH
XC310801211200,XC,31,08/01/2021 12:00:00 PM,,293,V,SH
XC300104210330,XC,30,01/04/2021 03:30:00 AM,,2,V,SH
XC310104210330,XC,31,01/04/2021 03:30:00 AM,,325,V,SH
XC302705210000,XC,30,27/05/2021 12:00:00 AM,,1.2,V,SH
XC312705210000,XC,31,27/05/2021 12:00:00 AM,,313,V,SH
XC300104210400,XC,30,01/04/2021 04:00:00 AM,,2.3,V,SH
XC310104210400,XC,31,01/04/2021 04:00:00 AM,,308,V,SH
XC302207210900,XC,30,22/07/2021 09:00:00 AM,,1.3,V,SH
XC312207210900,XC,31,22/07/2021 09:00:00 AM,,197,V,SH
XC312207210930,XC,31,22/07/2021 09:30:00 AM,,152,V,SH
XC300801211230,XC,30,08/01/2021 12:30:00 PM,,2.6,V,SH
XC310801211230,XC,31,08/01/2021 12:30:00 PM,,299,V,SH
XC301211210100,XC,30,12/11/2021 01:00:00 AM,,1.4,V,SH
XC311211210100,XC,31,12/11/2021 01:00:00 AM,,312,V,SH
XC302705210030,XC,30,27/05/2021 12:30:00 AM,,2,V,SH
XC312705210030,XC,31,27/05/2021 12:30:00 AM,,297,V,SH
XC300104210430,XC,30,01/04/2021 04:30:00 AM,,2,V,SH
XC310104210430,XC,31,01/04/2021 04:30:00 AM,,318,V,SH
XC300801211300,XC,30,08/01/2021 01:00:00 PM,,2,V,SH
XC310801211300,XC,31,08/01/2021 01:00:00 PM,,300,V,SH
XC302202221600,XC,30,22/02/2022 04:00:00 PM,,3.9,V,SH
XC312202221600,XC,31,22/02/2022 04:00:00 PM,,155,V,SH
XC302207210930,XC,30,22/07/2021 09:30:00 AM,,2.7,V,SH
XC302705210100,XC,30,27/05/2021 01:00:00 AM,,2.1,V,SH
XC302705210130,XC,30,27/05/2021 01:30:00 AM,,2.2,V,SH
XC312705210100,XC,31,27/05/2021 01:00:00 AM,,295,V,SH
XC300104210500,XC,30,01/04/2021 05:00:00 AM,,1.7,V,SH
XC310104210500,XC,31,01/04/2021 05:00:00 AM,,326,V,SH
XC303112210700,XC,30,31/12/2021 07:00:00 AM,,2,V,SH
XC313112210700,XC,31,31/12/2021 07:00:00 AM,,307,V,SH
XC300801211330,XC,30,08/01/2021 01:30:00 PM,,1.7,V,SH
XC310801211330,XC,31,08/01/2021 01:30:00 PM,,314,V,SH
XC302207211000,XC,30,22/07/2021 10:00:00 AM,,2.1,V,SH
XC312207211000,XC,31,22/07/2021 10:00:00 AM,,155,V,SH
XC300104210530,XC,30,01/04/2021 05:30:00 AM,,1.6,V,SH
XC310104210530,XC,31,01/04/2021 05:30:00 AM,,322,V,SH
XC312705210130,XC,31,27/05/2021 01:30:00 AM,,297,V,SH
XC300801211400,XC,30,08/01/2021 02:00:00 PM,,1.6,V,SH
XC310801211400,XC,31,08/01/2021 02:00:00 PM,,313,V,SH
XC301111212200,XC,30,11/11/2021 10:00:00 PM,,0.8,V,SH
XC311111212200,XC,31,11/11/2021 10:00:00 PM,,321,V,SH
XC300104210600,XC,30,01/04/2021 06:00:00 AM,,1.6,V,SH
XC310104210600,XC,31,01/04/2021 06:00:00 AM,,324,V,SH
XC302202221630,XC,30,22/02/2022 04:30:00 PM,,4.8,V,SH
XC312202221630,XC,31,22/02/2022 04:30:00 PM,,150,V,SH
XC302207211030,XC,30,22/07/2021 10:30:00 AM,,2.3,V,SH
XC312207211030,XC,31,22/07/2021 10:30:00 AM,,133,V,SH
XC302705210200,XC,30,27/05/2021 02:00:00 AM,,1.9,V,SH
XC312705210200,XC,31,27/05/2021 02:00:00 AM,,306,V,SH
XC303112210730,XC,30,31/12/2021 07:30:00 AM,,1.5,V,SH
XC313112210730,XC,31,31/12/2021 07:30:00 AM,,305,V,SH
XC300801211430,XC,30,08/01/2021 02:30:00 PM,,1.5,V,SH
XC300801211700,XC,30,08/01/2021 05:00:00 PM,,0.9,V,SH
XC310801211430,XC,31,08/01/2021 02:30:00 PM,,301,V,SH
XC300104210630,XC,30,01/04/2021 06:30:00 AM,,1.6,V,SH
XC310104210630,XC,31,01/04/2021 06:30:00 AM,,317,V,SH
XC302705210230,XC,30,27/05/2021 02:30:00 AM,,2.4,V,SH
XC312705210230,XC,31,27/05/2021 02:30:00 AM,,296,V,SH
XC301111212230,XC,30,11/11/2021 10:30:00 PM,,1.4,V,SH
XC311111212230,XC,31,11/11/2021 10:30:00 PM,,333,V,SH
XC302207210530,XC,30,22/07/2021 05:30:00 AM,,2.1,V,SH
XC312207210530,XC,31,22/07/2021 05:30:00 AM,,327,V,SH
XC300801211500,XC,30,08/01/2021 03:00:00 PM,,0.9,V,SH
XC310801211500,XC,31,08/01/2021 03:00:00 PM,,281,V,SH
XC300104210700,XC,30,01/04/2021 07:00:00 AM,,1.6,V,SH
XC310104210700,XC,31,01/04/2021 07:00:00 AM,,309,V,SH
XC302605212030,XC,30,26/05/2021 08:30:00 PM,,0.9,V,SH
XC312605212030,XC,31,26/05/2021 08:30:00 PM,,325,V,SH
XC302202221700,XC,30,22/02/2022 05:00:00 PM,,3.7,V,SH
XC312202221700,XC,31,22/02/2022 05:00:00 PM,,158,V,SH
XC303112210800,XC,30,31/12/2021 08:00:00 AM,,2.3,V,SH
XC313112210800,XC,31,31/12/2021 08:00:00 AM,,308,V,SH
XC300104210730,XC,30,01/04/2021 07:30:00 AM,,1.6,V,SH
XC310104210730,XC,31,01/04/2021 07:30:00 AM,,306,V,SH
XC300801211530,XC,30,08/01/2021 03:30:00 PM,,0.5,V,SH
XC310801211530,XC,31,08/01/2021 03:30:00 PM,,264,V,SH
XC302207210600,XC,30,22/07/2021 06:00:00 AM,,2.2,V,SH
XC312207210600,XC,31,22/07/2021 06:00:00 AM,,326,V,SH
XC302605212100,XC,30,26/05/2021 09:00:00 PM,,0.9,V,SH
XC312605212100,XC,31,26/05/2021 09:00:00 PM,,33,V,SH
XC301111212300,XC,30,11/11/2021 11:00:00 PM,,1.6,V,SH
XC311111212300,XC,31,11/11/2021 11:00:00 PM,,322,V,SH
XC300104210800,XC,30,01/04/2021 08:00:00 AM,,1.4,V,SH
XC310104210800,XC,31,01/04/2021 08:00:00 AM,,314,V,SH
XC300801211600,XC,30,08/01/2021 04:00:00 PM,,0.6,V,SH
XC310801211600,XC,31,08/01/2021 04:00:00 PM,,308,V,SH
XC302207210630,XC,30,22/07/2021 06:30:00 AM,,1.5,V,SH
XC312207210630,XC,31,22/07/2021 06:30:00 AM,,320,V,SH
XC302605212130,XC,30,26/05/2021 09:30:00 PM,,1.2,V,SH
XC312605212130,XC,31,26/05/2021 09:30:00 PM,,31,V,SH
XC300104210830,XC,30,01/04/2021 08:30:00 AM,,1.3,V,SH
XC310104210830,XC,31,01/04/2021 08:30:00 AM,,301,V,SH
XC300104210100,XC,30,01/04/2021 01:00:00 AM,,1.3,V,SH
XC310104210100,XC,31,01/04/2021 01:00:00 AM,,339,V,SH
XC303112210830,XC,30,31/12/2021 08:30:00 AM,,2.1,V,SH
XC313112210830,XC,31,31/12/2021 08:30:00 AM,,307,V,SH
XC300801211630,XC,30,08/01/2021 04:30:00 PM,,0.5,V,SH
XC310801211630,XC,31,08/01/2021 04:30:00 PM,,284,V,SH
XC302202221730,XC,30,22/02/2022 05:30:00 PM,,2.6,V,SH
XC312202221730,XC,31,22/02/2022 05:30:00 PM,,146,V,SH
XC301111212330,XC,30,11/11/2021 11:30:00 PM,,1.2,V,SH
XC311111212330,XC,31,11/11/2021 11:30:00 PM,,333,V,SH
XC302207210700,XC,30,22/07/2021 07:00:00 AM,,1.6,V,SH
XC312207210700,XC,31,22/07/2021 07:00:00 AM,,315,V,SH
XC302605212200,XC,30,26/05/2021 10:00:00 PM,,0.9,V,SH
XC312605212200,XC,31,26/05/2021 10:00:00 PM,,338,V,SH
XC300104210130,XC,30,01/04/2021 01:30:00 AM,,1.7,V,SH
XC310104210130,XC,31,01/04/2021 01:30:00 AM,,321,V,SH
XC310801211700,XC,31,08/01/2021 05:00:00 PM,,306,V,SH
XC300104210200,XC,30,01/04/2021 02:00:00 AM,,1.1,V,SH
XC310104210200,XC,31,01/04/2021 02:00:00 AM,,331,V,SH
XC302207210730,XC,30,22/07/2021 07:30:00 AM,,1,V,SH
XC312207210730,XC,31,22/07/2021 07:30:00 AM,,325,V,SH
XC302605212230,XC,30,26/05/2021 10:30:00 PM,,0.3,V,SH
XC312605212230,XC,31,26/05/2021 10:30:00 PM,,336,V,SH
XC303112210900,XC,30,31/12/2021 09:00:00 AM,,2.2,V,SH
XC313112210900,XC,31,31/12/2021 09:00:00 AM,,289,V,SH
XC300801211730,XC,30,08/01/2021 05:30:00 PM,,0.9,V,SH
XC310801211730,XC,31,08/01/2021 05:30:00 PM,,326,V,SH
XC301211210000,XC,30,12/11/2021 12:00:00 AM,,1.4,V,SH
XC311211210000,XC,31,12/11/2021 12:00:00 AM,,319,V,SH
XC302202221800,XC,30,22/02/2022 06:00:00 PM,,1.2,V,SH
XC312202221800,XC,31,22/02/2022 06:00:00 PM,,127,V,SH
XC300104210230,XC,30,01/04/2021 02:30:00 AM,,1.4,V,SH
XC310104210230,XC,31,01/04/2021 02:30:00 AM,,338,V,SH
XC302605212300,XC,30,26/05/2021 11:00:00 PM,,1.1,V,SH
XC312605212300,XC,31,26/05/2021 11:00:00 PM,,284,V,SH
XC302207210800,XC,30,22/07/2021 08:00:00 AM,,1.1,V,SH
XC312207210800,XC,31,22/07/2021 08:00:00 AM,,268,V,SH
XC300801211800,XC,30,08/01/2021 06:00:00 PM,,1.5,V,SH
XC310801211800,XC,31,08/01/2021 06:00:00 PM,,344,V,SH
XC300104210300,XC,30,01/04/2021 03:00:00 AM,,1.5,V,SH
XC310104210300,XC,31,01/04/2021 03:00:00 AM,,321,V,SH
XC302605212330,XC,30,26/05/2021 11:30:00 PM,,1.1,V,SH
XC312605212330,XC,31,26/05/2021 11:30:00 PM,,290,V,SH
XC301211210030,XC,30,12/11/2021 12:30:00 AM,,1.6,V,SH
XC311211210030,XC,31,12/11/2021 12:30:00 AM,,318,V,SH
XC302207210830,XC,30,22/07/2021 08:30:00 AM,,1.2,V,SH
XC312207210830,XC,31,22/07/2021 08:30:00 AM,,225,V,SH
XC300801211830,XC,30,08/01/2021 06:30:00 PM,,2.1,V,SH
XC310801211830,XC,31,08/01/2021 06:30:00 PM,,344,V,SH
XC302202221530,XC,30,22/02/2022 03:30:00 PM,,4.5,V,SH
XC312202221530,XC,31,22/02/2022 03:30:00 PM,,145,V,SH
XC313112210930,XC,31,31/12/2021 09:30:00 AM,,301,V,SH
XC300104211030,XC,30,01/04/2021 10:30:00 AM,,1.4,V,SH
XC310104211030,XC,31,01/04/2021 10:30:00 AM,,140,V,SH
XC302207211230,XC,30,22/07/2021 12:30:00 PM,,4.9,V,SH
XC312207211230,XC,31,22/07/2021 12:30:00 PM,,199,V,SH
XC302202222030,XC,30,22/02/2022 08:30:00 PM,,1,V,SH
XC312202222030,XC,31,22/02/2022 08:30:00 PM,,174,V,SH
XC302705210500,XC,30,27/05/2021 05:00:00 AM,,1.7,V,SH
XC312705210500,XC,31,27/05/2021 05:00:00 AM,,295,V,SH
XC300801211900,XC,30,08/01/2021 07:00:00 PM,,1.5,V,SH
XC310801211900,XC,31,08/01/2021 07:00:00 PM,,339,V,SH
XC303112211130,XC,30,31/12/2021 11:30:00 AM,,1.6,V,SH
XC313112211130,XC,31,31/12/2021 11:30:00 AM,,272,V,SH
XC300104211100,XC,30,01/04/2021 11:00:00 AM,,1.8,V,SH
XC310104211100,XC,31,01/04/2021 11:00:00 AM,,113,V,SH
XC302207211300,XC,30,22/07/2021 01:00:00 PM,,5.3,V,SH
XC312207211300,XC,31,22/07/2021 01:00:00 PM,,199,V,SH
XC302705210530,XC,30,27/05/2021 05:30:00 AM,,1.6,V,SH
XC302705210630,XC,30,27/05/2021 06:30:00 AM,,2.1,V,SH
XC312705210530,XC,31,27/05/2021 05:30:00 AM,,301,V,SH
XC301211210330,XC,30,12/11/2021 03:30:00 AM,,1.4,V,SH
XC311211210330,XC,31,12/11/2021 03:30:00 AM,,315,V,SH
XC300801211930,XC,30,08/01/2021 07:30:00 PM,,1.2,V,SH
XC310801211930,XC,31,08/01/2021 07:30:00 PM,,335,V,SH
XC300104211130,XC,30,01/04/2021 11:30:00 AM,,2.6,V,SH
XC310104211130,XC,31,01/04/2021 11:30:00 AM,,131,V,SH
XC302705210600,XC,30,27/05/2021 06:00:00 AM,,1.9,V,SH
XC312705210600,XC,31,27/05/2021 06:00:00 AM,,308,V,SH
XC312705210700,XC,31,27/05/2021 07:00:00 AM,,314,V,SH
XC302207211330,XC,30,22/07/2021 01:30:00 PM,,4.7,V,SH
XC312207211330,XC,31,22/07/2021 01:30:00 PM,,200,V,SH
XC300801212000,XC,30,08/01/2021 08:00:00 PM,,2,V,SH
XC310801212000,XC,31,08/01/2021 08:00:00 PM,,349,V,SH
XC300104211200,XC,30,01/04/2021 12:00:00 PM,,3.2,V,SH
XC310104211200,XC,31,01/04/2021 12:00:00 PM,,165,V,SH
XC303112211200,XC,30,31/12/2021 12:00:00 PM,,1.8,V,SH
XC313112211200,XC,31,31/12/2021 12:00:00 PM,,275,V,SH
XC301211210400,XC,30,12/11/2021 04:00:00 AM,,1.6,V,SH
XC311211210400,XC,31,12/11/2021 04:00:00 AM,,316,V,SH
XC312705210630,XC,31,27/05/2021 06:30:00 AM,,324,V,SH
XC302202221830,XC,30,22/02/2022 06:30:00 PM,,1.1,V,SH
XC312202221830,XC,31,22/02/2022 06:30:00 PM,,90,V,SH
XC300104211230,XC,30,01/04/2021 12:30:00 PM,,3.4,V,SH
XC310104211230,XC,31,01/04/2021 12:30:00 PM,,172,V,SH
XC302207211400,XC,30,22/07/2021 02:00:00 PM,,4.1,V,SH
XC312207211400,XC,31,22/07/2021 02:00:00 PM,,197,V,SH
XC300801212030,XC,30,08/01/2021 08:30:00 PM,,1.2,V,SH
XC310801212030,XC,31,08/01/2021 08:30:00 PM,,330,V,SH
XC302705210700,XC,30,27/05/2021 07:00:00 AM,,1.6,V,SH
XC300104211300,XC,30,01/04/2021 01:00:00 PM,,3.6,V,SH
XC310104211300,XC,31,01/04/2021 01:00:00 PM,,166,V,SH
XC300801212100,XC,30,08/01/2021 09:00:00 PM,,1.2,V,SH
XC310801212100,XC,31,08/01/2021 09:00:00 PM,,319,V,SH
XC302207211430,XC,30,22/07/2021 02:30:00 PM,,3.9,V,SH
XC312207211430,XC,31,22/07/2021 02:30:00 PM,,188,V,SH
XC303112211230,XC,30,31/12/2021 12:30:00 PM,,2.4,V,SH
XC313112211230,XC,31,31/12/2021 12:30:00 PM,,296,V,SH
XC301211210430,XC,30,12/11/2021 04:30:00 AM,,1.5,V,SH
XC311211210430,XC,31,12/11/2021 04:30:00 AM,,328,V,SH
XC300104211330,XC,30,01/04/2021 01:30:00 PM,,4.8,V,SH
XC310104211330,XC,31,01/04/2021 01:30:00 PM,,173,V,SH
XC302705210730,XC,30,27/05/2021 07:30:00 AM,,1.6,V,SH
XC312705210730,XC,31,27/05/2021 07:30:00 AM,,304,V,SH
XC300801212130,XC,30,08/01/2021 09:30:00 PM,,1,V,SH
XC310801212130,XC,31,08/01/2021 09:30:00 PM,,319,V,SH
XC302202221900,XC,30,22/02/2022 07:00:00 PM,,0.3,V,SH
XC312202221900,XC,31,22/02/2022 07:00:00 PM,,122,V,SH
XC302207211500,XC,30,22/07/2021 03:00:00 PM,,3.6,V,SH
XC312207211500,XC,31,22/07/2021 03:00:00 PM,,189,V,SH
XC300104211400,XC,30,01/04/2021 02:00:00 PM,,4.2,V,SH
XC310104211400,XC,31,01/04/2021 02:00:00 PM,,161,V,SH
XC302705210800,XC,30,27/05/2021 08:00:00 AM,,1.7,V,SH
XC312705210800,XC,31,27/05/2021 08:00:00 AM,,311,V,SH
XC300801212200,XC,30,08/01/2021 10:00:00 PM,,1.5,V,SH
XC310801212200,XC,31,08/01/2021 10:00:00 PM,,344,V,SH
XC301211210500,XC,30,12/11/2021 05:00:00 AM,,1.5,V,SH
XC311211210500,XC,31,12/11/2021 05:00:00 AM,,326,V,SH
XC303112211300,XC,30,31/12/2021 01:00:00 PM,,1.7,V,SH
XC313112211300,XC,31,31/12/2021 01:00:00 PM,,285,V,SH
XC300104211430,XC,30,01/04/2021 02:30:00 PM,,4,V,SH
XC310104211430,XC,31,01/04/2021 02:30:00 PM,,165,V,SH
XC302207211530,XC,30,22/07/2021 03:30:00 PM,,4.1,V,SH
XC312207211530,XC,31,22/07/2021 03:30:00 PM,,190,V,SH
XC303112211000,XC,30,31/12/2021 10:00:00 AM,,2,V,SH
XC313112211000,XC,31,31/12/2021 10:00:00 AM,,288,V,SH
XC302705210830,XC,30,27/05/2021 08:30:00 AM,,1.4,V,SH
XC312705210830,XC,31,27/05/2021 08:30:00 AM,,304,V,SH
XC301211210130,XC,30,12/11/2021 01:30:00 AM,,1.4,V,SH
XC311211210130,XC,31,12/11/2021 01:30:00 AM,,316,V,SH
XC300801212230,XC,30,08/01/2021 10:30:00 PM,,1.7,V,SH
XC310801212230,XC,31,08/01/2021 10:30:00 PM,,342,V,SH
XC300104211500,XC,30,01/04/2021 03:00:00 PM,,4.1,V,SH
XC310104211500,XC,31,01/04/2021 03:00:00 PM,,174,V,SH
XC302202221930,XC,30,22/02/2022 07:30:00 PM,,0.7,V,SH
XC312202221930,XC,31,22/02/2022 07:30:00 PM,,52,V,SH
XC302207211600,XC,30,22/07/2021 04:00:00 PM,,3.8,V,SH
XC312207211600,XC,31,22/07/2021 04:00:00 PM,,192,V,SH
XC302705210900,XC,30,27/05/2021 09:00:00 AM,,2,V,SH
XC312705210900,XC,31,27/05/2021 09:00:00 AM,,311,V,SH
XC300801212300,XC,30,08/01/2021 11:00:00 PM,,1.9,V,SH
XC310801212300,XC,31,08/01/2021 11:00:00 PM,,332,V,SH
XC300104211530,XC,30,01/04/2021 03:30:00 PM,,4.3,V,SH
XC310104211530,XC,31,01/04/2021 03:30:00 PM,,168,V,SH
XC303112211030,XC,30,31/12/2021 10:30:00 AM,,1.7,V,SH
XC313112211030,XC,31,31/12/2021 10:30:00 AM,,256,V,SH
XC301211210200,XC,30,12/11/2021 02:00:00 AM,,1.5,V,SH
XC311211210200,XC,31,12/11/2021 02:00:00 AM,,317,V,SH
XC302705210300,XC,30,27/05/2021 03:00:00 AM,,2.2,V,SH
XC312705210300,XC,31,27/05/2021 03:00:00 AM,,293,V,SH
XC302207211100,XC,30,22/07/2021 11:00:00 AM,,2.4,V,SH
XC312207211100,XC,31,22/07/2021 11:00:00 AM,,169,V,SH
XC300801212330,XC,30,08/01/2021 11:30:00 PM,,0.8,V,SH
XC310801212330,XC,31,08/01/2021 11:30:00 PM,,357,V,SH
XC300104211600,XC,30,01/04/2021 04:00:00 PM,,4.2,V,SH
XC310104211600,XC,31,01/04/2021 04:00:00 PM,,153,V,SH
XC302705210330,XC,30,27/05/2021 03:30:00 AM,,2.2,V,SH
XC312705210330,XC,31,27/05/2021 03:30:00 AM,,291,V,SH
XC300104210900,XC,30,01/04/2021 09:00:00 AM,,1,V,SH
XC310104210900,XC,31,01/04/2021 09:00:00 AM,,314,V,SH
XC300901210000,XC,30,09/01/2021 12:00:00 AM,,0.8,V,SH
XC310901210000,XC,31,09/01/2021 12:00:00 AM,,306,V,SH
XC302207211130,XC,30,22/07/2021 11:30:00 AM,,3.1,V,SH
XC312207211130,XC,31,22/07/2021 11:30:00 AM,,209,V,SH
XC302202222000,XC,30,22/02/2022 08:00:00 PM,,0.9,V,SH
XC312202222000,XC,31,22/02/2022 08:00:00 PM,,328,V,SH
XC301211210230,XC,30,12/11/2021 02:30:00 AM,,2.1,V,SH
XC311211210230,XC,31,12/11/2021 02:30:00 AM,,324,V,SH
XC302705210400,XC,30,27/05/2021 04:00:00 AM,,2.5,V,SH
XC312705210400,XC,31,27/05/2021 04:00:00 AM,,298,V,SH
XC300104210930,XC,30,01/04/2021 09:30:00 AM,,0.9,V,SH
XC310104210930,XC,31,01/04/2021 09:30:00 AM,,35,V,SH
XC300901210030,XC,30,09/01/2021 12:30:00 AM,,1.2,V,SH
XC310901210030,XC,31,09/01/2021 12:30:00 AM,,314,V,SH
XC303112211100,XC,30,31/12/2021 11:00:00 AM,,2,V,SH
XC313112211100,XC,31,31/12/2021 11:00:00 AM,,261,V,SH
XC302207211200,XC,30,22/07/2021 12:00:00 PM,,4.5,V,SH
XC312207211200,XC,31,22/07/2021 12:00:00 PM,,199,V,SH
XC300104211000,XC,30,01/04/2021 10:00:00 AM,,1.2,V,SH
XC310104211000,XC,31,01/04/2021 10:00:00 AM,,146,V,SH
XC302705210430,XC,30,27/05/2021 04:30:00 AM,,2,V,SH
XC312705210430,XC,31,27/05/2021 04:30:00 AM,,321,V,SH
XC300901210100,XC,30,09/01/2021 01:00:00 AM,,1.3,V,SH
XC310901210100,XC,31,09/01/2021 01:00:00 AM,,323,V,SH
XC301211210300,XC,30,12/11/2021 03:00:00 AM,,1.8,V,SH
XC311211210300,XC,31,12/11/2021 03:00:00 AM,,332,V,SH
XC303112211600,XC,30,31/12/2021 04:00:00 PM,,3.3,V,SH
XC313112211600,XC,31,31/12/2021 04:00:00 PM,,142,V,SH
XC302202222330,XC,30,22/02/2022 11:30:00 PM,,1.7,V,SH
XC312202222330,XC,31,22/02/2022 11:30:00 PM,,323,V,SH
XC300104212030,XC,30,01/04/2021 08:30:00 PM,,0.2,V,SH
XC310104212030,XC,31,01/04/2021 08:30:00 PM,,44,V,SH
XC300901210130,XC,30,09/01/2021 01:30:00 AM,,0.9,V,SH
XC310901210130,XC,31,09/01/2021 01:30:00 AM,,327,V,SH
XC301211210830,XC,30,12/11/2021 08:30:00 AM,,2.2,V,SH
XC311211210830,XC,31,12/11/2021 08:30:00 AM,,296,V,SH
XC302705211400,XC,30,27/05/2021 02:00:00 PM,,5.7,V,SH
XC302207211630,XC,30,22/07/2021 04:30:00 PM,,3.6,V,SH
XC312207211630,XC,31,22/07/2021 04:30:00 PM,,194,V,SH
XC312705211400,XC,31,27/05/2021 02:00:00 PM,,141,V,SH
XC300104212100,XC,30,01/04/2021 09:00:00 PM,,1.3,V,SH
XC310104212100,XC,31,01/04/2021 09:00:00 PM,,6,V,SH
XC300901210200,XC,30,09/01/2021 02:00:00 AM,,1.4,V,SH
XC310901210200,XC,31,09/01/2021 02:00:00 AM,,301,V,SH
XC302705211430,XC,30,27/05/2021 02:30:00 PM,,4.8,V,SH
XC312705211430,XC,31,27/05/2021 02:30:00 PM,,141,V,SH
XC302207211700,XC,30,22/07/2021 05:00:00 PM,,4.3,V,SH
XC312207211700,XC,31,22/07/2021 05:00:00 PM,,199,V,SH
XC302202222100,XC,30,22/02/2022 09:00:00 PM,,1.6,V,SH
XC312202222100,XC,31,22/02/2022 09:00:00 PM,,52,V,SH
XC300104212130,XC,30,01/04/2021 09:30:00 PM,,1.3,V,SH
XC310104212130,XC,31,01/04/2021 09:30:00 PM,,332,V,SH
XC300901210230,XC,30,09/01/2021 02:30:00 AM,,2.1,V,SH
XC310901210230,XC,31,09/01/2021 02:30:00 AM,,334,V,SH
XC302705211500,XC,30,27/05/2021 03:00:00 PM,,5.6,V,SH
XC312705211500,XC,31,27/05/2021 03:00:00 PM,,137,V,SH
XC300104212200,XC,30,01/04/2021 10:00:00 PM,,0.9,V,SH
XC310104212200,XC,31,01/04/2021 10:00:00 PM,,70,V,SH
XC303112211330,XC,30,31/12/2021 01:30:00 PM,,2,V,SH
XC313112211330,XC,31,31/12/2021 01:30:00 PM,,303,V,SH
XC302207211730,XC,30,22/07/2021 05:30:00 PM,,4,V,SH
XC302207211800,XC,30,22/07/2021 06:00:00 PM,,3.2,V,SH
XC312207211730,XC,31,22/07/2021 05:30:00 PM,,206,V,SH
XC301211210530,XC,30,12/11/2021 05:30:00 AM,,1.8,V,SH
XC311211210530,XC,31,12/11/2021 05:30:00 AM,,320,V,SH
XC300901210300,XC,30,09/01/2021 03:00:00 AM,,1.3,V,SH
XC310901210300,XC,31,09/01/2021 03:00:00 AM,,321,V,SH
XC302705211530,XC,30,27/05/2021 03:30:00 PM,,5.9,V,SH
XC312705211530,XC,31,27/05/2021 03:30:00 PM,,143,V,SH
XC300104212230,XC,30,01/04/2021 10:30:00 PM,,1.5,V,SH
XC310104212230,XC,31,01/04/2021 10:30:00 PM,,210,V,SH
XC312207211800,XC,31,22/07/2021 06:00:00 PM,,203,V,SH
XC302202222130,XC,30,22/02/2022 09:30:00 PM,,1.5,V,SH
XC312202222130,XC,31,22/02/2022 09:30:00 PM,,124,V,SH
XC300901210330,XC,30,09/01/2021 03:30:00 AM,,1.3,V,SH
XC310901210330,XC,31,09/01/2021 03:30:00 AM,,311,V,SH
XC302705210930,XC,30,27/05/2021 09:30:00 AM,,2.3,V,SH
XC312705210930,XC,31,27/05/2021 09:30:00 AM,,301,V,SH
XC300104212300,XC,30,01/04/2021 11:00:00 PM,,1.4,V,SH
XC310104212300,XC,31,01/04/2021 11:00:00 PM,,338,V,SH
XC301211210600,XC,30,12/11/2021 06:00:00 AM,,1.2,V,SH
XC311211210600,XC,31,12/11/2021 06:00:00 AM,,315,V,SH
XC303112211400,XC,30,31/12/2021 02:00:00 PM,,1.1,V,SH
XC313112211400,XC,31,31/12/2021 02:00:00 PM,,308,V,SH
XC300901210400,XC,30,09/01/2021 04:00:00 AM,,1.7,V,SH
XC310901210400,XC,31,09/01/2021 04:00:00 AM,,298,V,SH
XC302207211830,XC,30,22/07/2021 06:30:00 PM,,2,V,SH
XC312207211830,XC,31,22/07/2021 06:30:00 PM,,205,V,SH
XC300104212330,XC,30,01/04/2021 11:30:00 PM,,1.3,V,SH
XC310104212330,XC,31,01/04/2021 11:30:00 PM,,342,V,SH
XC302705211000,XC,30,27/05/2021 10:00:00 AM,,4.1,V,SH
XC312705211000,XC,31,27/05/2021 10:00:00 AM,,180,V,SH
XC300901210430,XC,30,09/01/2021 04:30:00 AM,,1.7,V,SH
XC310901210430,XC,31,09/01/2021 04:30:00 AM,,296,V,SH
XC302202222200,XC,30,22/02/2022 10:00:00 PM,,0.6,V,SH
XC312202222200,XC,31,22/02/2022 10:00:00 PM,,190,V,SH
XC300104211630,XC,30,01/04/2021 04:30:00 PM,,4.5,V,SH
XC310104211630,XC,31,01/04/2021 04:30:00 PM,,152,V,SH
XC302207211900,XC,30,22/07/2021 07:00:00 PM,,1.3,V,SH
XC312207211900,XC,31,22/07/2021 07:00:00 PM,,258,V,SH
XC302705211030,XC,30,27/05/2021 10:30:00 AM,,5.9,V,SH
XC312705211030,XC,31,27/05/2021 10:30:00 AM,,172,V,SH
XC301211210630,XC,30,12/11/2021 06:30:00 AM,,2,V,SH
XC311211210630,XC,31,12/11/2021 06:30:00 AM,,297,V,SH
XC303112211430,XC,30,31/12/2021 02:30:00 PM,,1.4,V,SH
XC313112211430,XC,31,31/12/2021 02:30:00 PM,,197,V,SH
XC300901210500,XC,30,09/01/2021 05:00:00 AM,,1.5,V,SH
XC310901210500,XC,31,09/01/2021 05:00:00 AM,,303,V,SH
XC300104211700,XC,30,01/04/2021 05:00:00 PM,,4.1,V,SH
XC310104211700,XC,31,01/04/2021 05:00:00 PM,,145,V,SH
XC302705211100,XC,30,27/05/2021 11:00:00 AM,,5.5,V,SH
XC312705211100,XC,31,27/05/2021 11:00:00 AM,,149,V,SH
XC302207211930,XC,30,22/07/2021 07:30:00 PM,,1.9,V,SH
XC312207211930,XC,31,22/07/2021 07:30:00 PM,,254,V,SH
XC300901210530,XC,30,09/01/2021 05:30:00 AM,,1.2,V,SH
XC310901210530,XC,31,09/01/2021 05:30:00 AM,,310,V,SH
XC300104211730,XC,30,01/04/2021 05:30:00 PM,,3.5,V,SH
XC310104211730,XC,31,01/04/2021 05:30:00 PM,,142,V,SH
XC301211210700,XC,30,12/11/2021 07:00:00 AM,,2,V,SH
XC311211210700,XC,31,12/11/2021 07:00:00 AM,,303,V,SH
XC302705211130,XC,30,27/05/2021 11:30:00 AM,,4.1,V,SH
XC312705211130,XC,31,27/05/2021 11:30:00 AM,,147,V,SH
XC302202222230,XC,30,22/02/2022 10:30:00 PM,,0.6,V,SH
XC312202222230,XC,31,22/02/2022 10:30:00 PM,,250,V,SH
XC302207212000,XC,30,22/07/2021 08:00:00 PM,,1.4,V,SH
XC312207212000,XC,31,22/07/2021 08:00:00 PM,,234,V,SH
XC300104211800,XC,30,01/04/2021 06:00:00 PM,,3.2,V,SH
XC310104211800,XC,31,01/04/2021 06:00:00 PM,,135,V,SH
XC303112211500,XC,30,31/12/2021 03:00:00 PM,,2.1,V,SH
XC313112211500,XC,31,31/12/2021 03:00:00 PM,,154,V,SH
XC300901210600,XC,30,09/01/2021 06:00:00 AM,,1.1,V,SH
XC310901210600,XC,31,09/01/2021 06:00:00 AM,,307,V,SH
XC302705211200,XC,30,27/05/2021 12:00:00 PM,,5.7,V,SH
XC312705211200,XC,31,27/05/2021 12:00:00 PM,,147,V,SH
XC300104211830,XC,30,01/04/2021 06:30:00 PM,,2.7,V,SH
XC310104211830,XC,31,01/04/2021 06:30:00 PM,,119,V,SH
XC302207212030,XC,30,22/07/2021 08:30:00 PM,,1.3,V,SH
XC312207212030,XC,31,22/07/2021 08:30:00 PM,,242,V,SH
XC300901210630,XC,30,09/01/2021 06:30:00 AM,,1.1,V,SH
XC310901210630,XC,31,09/01/2021 06:30:00 AM,,314,V,SH
XC301211210730,XC,30,12/11/2021 07:30:00 AM,,2,V,SH
XC311211210730,XC,31,12/11/2021 07:30:00 AM,,305,V,SH
XC302705211230,XC,30,27/05/2021 12:30:00 PM,,6.5,V,SH
XC312705211230,XC,31,27/05/2021 12:30:00 PM,,148,V,SH
XC300104211900,XC,30,01/04/2021 07:00:00 PM,,2,V,SH
XC310104211900,XC,31,01/04/2021 07:00:00 PM,,134,V,SH
XC302202222300,XC,30,22/02/2022 11:00:00 PM,,1.2,V,SH
XC312202222300,XC,31,22/02/2022 11:00:00 PM,,309,V,SH
XC303112211530,XC,30,31/12/2021 03:30:00 PM,,2.5,V,SH
XC313112211530,XC,31,31/12/2021 03:30:00 PM,,144,V,SH
XC300901210700,XC,30,09/01/2021 07:00:00 AM,,1.3,V,SH
XC310901210700,XC,31,09/01/2021 07:00:00 AM,,328,V,SH
XC302207212100,XC,30,22/07/2021 09:00:00 PM,,1.3,V,SH
XC312207212100,XC,31,22/07/2021 09:00:00 PM,,265,V,SH
XC300104211930,XC,30,01/04/2021 07:30:00 PM,,1.6,V,SH
XC310104211930,XC,31,01/04/2021 07:30:00 PM,,106,V,SH
XC302705211300,XC,30,27/05/2021 01:00:00 PM,,7,V,SH
XC312705211300,XC,31,27/05/2021 01:00:00 PM,,146,V,SH
XC301211210800,XC,30,12/11/2021 08:00:00 AM,,3,V,SH
XC311211210800,XC,31,12/11/2021 08:00:00 AM,,293,V,SH
XC300901210730,XC,30,09/01/2021 07:30:00 AM,,0.9,V,SH
XC310901210730,XC,31,09/01/2021 07:30:00 AM,,308,V,SH
XC302207212130,XC,30,22/07/2021 09:30:00 PM,,0.7,V,SH
XC312207212130,XC,31,22/07/2021 09:30:00 PM,,305,V,SH
XC300104212000,XC,30,01/04/2021 08:00:00 PM,,1,V,SH
XC310104212000,XC,31,01/04/2021 08:00:00 PM,,169,V,SH
XC302705211330,XC,30,27/05/2021 01:30:00 PM,,5.9,V,SH
XC312705211330,XC,31,27/05/2021 01:30:00 PM,,148,V,SH
XC303112211630,XC,30,31/12/2021 04:30:00 PM,,4,V,SH
XC313112211630,XC,31,31/12/2021 04:30:00 PM,,143,V,SH
XC300901210800,XC,30,09/01/2021 08:00:00 AM,,0.3,V,SH
XC310901210800,XC,31,09/01/2021 08:00:00 AM,,279,V,SH
XC302307210100,XC,30,23/07/2021 01:00:00 AM,,1.7,V,SH
XC312307210100,XC,31,23/07/2021 01:00:00 AM,,316,V,SH
XC300204210330,XC,30,02/04/2021 03:30:00 AM,,0.7,V,SH
XC310204210330,XC,31,02/04/2021 03:30:00 AM,,318,V,SH
XC302705211900,XC,30,27/05/2021 07:00:00 PM,,3.7,V,SH
XC312705211900,XC,31,27/05/2021 07:00:00 PM,,149,V,SH
XC300901210830,XC,30,09/01/2021 08:30:00 AM,,0.8,V,SH
XC310901210830,XC,31,09/01/2021 08:30:00 AM,,305,V,SH
XC301211210930,XC,30,12/11/2021 09:30:00 AM,,2.2,V,SH
XC311211210930,XC,31,12/11/2021 09:30:00 AM,,314,V,SH
XC300204210400,XC,30,02/04/2021 04:00:00 AM,,1.3,V,SH
XC310204210400,XC,31,02/04/2021 04:00:00 AM,,336,V,SH
XC302705211930,XC,30,27/05/2021 07:30:00 PM,,3.5,V,SH
XC312705211930,XC,31,27/05/2021 07:30:00 PM,,138,V,SH
XC302307210130,XC,30,23/07/2021 01:30:00 AM,,2.2,V,SH
XC312307210130,XC,31,23/07/2021 01:30:00 AM,,312,V,SH
XC300901210900,XC,30,09/01/2021 09:00:00 AM,,1.1,V,SH
XC310901210900,XC,31,09/01/2021 09:00:00 AM,,321,V,SH
XC302302220030,XC,30,23/02/2022 12:30:00 AM,,2,V,SH
XC312302220030,XC,31,23/02/2022 12:30:00 AM,,329,V,SH
XC303112211700,XC,30,31/12/2021 05:00:00 PM,,3,V,SH
XC313112211700,XC,31,31/12/2021 05:00:00 PM,,143,V,SH
XC300204210430,XC,30,02/04/2021 04:30:00 AM,,0.8,V,SH
XC310204210430,XC,31,02/04/2021 04:30:00 AM,,351,V,SH
XC302705212000,XC,30,27/05/2021 08:00:00 PM,,3,V,SH
XC312705212000,XC,31,27/05/2021 08:00:00 PM,,147,V,SH
XC301211211000,XC,30,12/11/2021 10:00:00 AM,,2.2,V,SH
XC311211211000,XC,31,12/11/2021 10:00:00 AM,,299,V,SH
XC302307210200,XC,30,23/07/2021 02:00:00 AM,,2.1,V,SH
XC302307210300,XC,30,23/07/2021 03:00:00 AM,,0.9,V,SH
XC312307210200,XC,31,23/07/2021 02:00:00 AM,,319,V,SH
XC300901210930,XC,30,09/01/2021 09:30:00 AM,,0.4,V,SH
XC310901210930,XC,31,09/01/2021 09:30:00 AM,,286,V,SH
XC300204210500,XC,30,02/04/2021 05:00:00 AM,,1,V,SH
XC310204210500,XC,31,02/04/2021 05:00:00 AM,,322,V,SH
XC302705212030,XC,30,27/05/2021 08:30:00 PM,,2.1,V,SH
XC312705212030,XC,31,27/05/2021 08:30:00 PM,,156,V,SH
XC300901211000,XC,30,09/01/2021 10:00:00 AM,,0.7,V,SH
XC310901211000,XC,31,09/01/2021 10:00:00 AM,,299,V,SH
XC300204210530,XC,30,02/04/2021 05:30:00 AM,,1,V,SH
XC310204210530,XC,31,02/04/2021 05:30:00 AM,,294,V,SH
XC302307210230,XC,30,23/07/2021 02:30:00 AM,,1.9,V,SH
XC312307210230,XC,31,23/07/2021 02:30:00 AM,,321,V,SH
XC303112211730,XC,30,31/12/2021 05:30:00 PM,,2.4,V,SH
XC313112211730,XC,31,31/12/2021 05:30:00 PM,,138,V,SH
XC302302220100,XC,30,23/02/2022 01:00:00 AM,,1.9,V,SH
XC312302220100,XC,31,23/02/2022 01:00:00 AM,,323,V,SH
XC301211211030,XC,30,12/11/2021 10:30:00 AM,,2.2,V,SH
XC311211211030,XC,31,12/11/2021 10:30:00 AM,,291,V,SH
XC302705212100,XC,30,27/05/2021 09:00:00 PM,,0.9,V,SH
XC312705212100,XC,31,27/05/2021 09:00:00 PM,,330,V,SH
XC300204210600,XC,30,02/04/2021 06:00:00 AM,,1.4,V,SH
XC310204210600,XC,31,02/04/2021 06:00:00 AM,,313,V,SH
XC300901211030,XC,30,09/01/2021 10:30:00 AM,,1.7,V,SH
XC310901211030,XC,31,09/01/2021 10:30:00 AM,,7,V,SH
XC312307210300,XC,31,23/07/2021 03:00:00 AM,,327,V,SH
XC302705212130,XC,30,27/05/2021 09:30:00 PM,,0.9,V,SH
XC312705212130,XC,31,27/05/2021 09:30:00 PM,,334,V,SH
XC300204210630,XC,30,02/04/2021 06:30:00 AM,,1.4,V,SH
XC310204210630,XC,31,02/04/2021 06:30:00 AM,,322,V,SH
XC300901211100,XC,30,09/01/2021 11:00:00 AM,,3,V,SH
XC310901211100,XC,31,09/01/2021 11:00:00 AM,,84,V,SH
XC303112211800,XC,30,31/12/2021 06:00:00 PM,,1.5,V,SH
XC313112211800,XC,31,31/12/2021 06:00:00 PM,,132,V,SH
XC301211211100,XC,30,12/11/2021 11:00:00 AM,,2.6,V,SH
XC311211211100,XC,31,12/11/2021 11:00:00 AM,,289,V,SH
XC302207212200,XC,30,22/07/2021 10:00:00 PM,,1,V,SH
XC312207212200,XC,31,22/07/2021 10:00:00 PM,,315,V,SH
XC300204210700,XC,30,02/04/2021 07:00:00 AM,,0.9,V,SH
XC310204210700,XC,31,02/04/2021 07:00:00 AM,,308,V,SH
XC302705212200,XC,30,27/05/2021 10:00:00 PM,,1,V,SH
XC312705212200,XC,31,27/05/2021 10:00:00 PM,,327,V,SH
XC302302220130,XC,30,23/02/2022 01:30:00 AM,,2,V,SH
XC312302220130,XC,31,23/02/2022 01:30:00 AM,,326,V,SH
XC300901211130,XC,30,09/01/2021 11:30:00 AM,,4.2,V,SH
XC310901211130,XC,31,09/01/2021 11:30:00 AM,,74,V,SH
XC302705211600,XC,30,27/05/2021 04:00:00 PM,,5.5,V,SH
XC312705211600,XC,31,27/05/2021 04:00:00 PM,,137,V,SH
XC300204210000,XC,30,02/04/2021 12:00:00 AM,,1.7,V,SH
XC310204210000,XC,31,02/04/2021 12:00:00 AM,,300,V,SH
XC302207212230,XC,30,22/07/2021 10:30:00 PM,,0.9,V,SH
XC312207212230,XC,31,22/07/2021 10:30:00 PM,,293,V,SH
XC300901211200,XC,30,09/01/2021 12:00:00 PM,,4.5,V,SH
XC310901211200,XC,31,09/01/2021 12:00:00 PM,,62,V,SH
XC301211211130,XC,30,12/11/2021 11:30:00 AM,,1.9,V,SH
XC311211211130,XC,31,12/11/2021 11:30:00 AM,,270,V,SH
XC303112211830,XC,30,31/12/2021 06:30:00 PM,,0.9,V,SH
XC313112211830,XC,31,31/12/2021 06:30:00 PM,,136,V,SH
XC300204210030,XC,30,02/04/2021 12:30:00 AM,,1,V,SH
XC310204210030,XC,31,02/04/2021 12:30:00 AM,,340,V,SH
XC302705211630,XC,30,27/05/2021 04:30:00 PM,,5,V,SH
XC312705211630,XC,31,27/05/2021 04:30:00 PM,,138,V,SH
XC302207212300,XC,30,22/07/2021 11:00:00 PM,,0.8,V,SH
XC312207212300,XC,31,22/07/2021 11:00:00 PM,,320,V,SH
XC300901211230,XC,30,09/01/2021 12:30:00 PM,,4.2,V,SH
XC310901211230,XC,31,09/01/2021 12:30:00 PM,,57,V,SH
XC302302220200,XC,30,23/02/2022 02:00:00 AM,,1.3,V,SH
XC312302220200,XC,31,23/02/2022 02:00:00 AM,,323,V,SH
XC300204210100,XC,30,02/04/2021 01:00:00 AM,,2.1,V,SH
XC310204210100,XC,31,02/04/2021 01:00:00 AM,,334,V,SH
XC302705211700,XC,30,27/05/2021 05:00:00 PM,,4.4,V,SH
XC312705211700,XC,31,27/05/2021 05:00:00 PM,,141,V,SH
XC301211211200,XC,30,12/11/2021 12:00:00 PM,,1.5,V,SH
XC311211211200,XC,31,12/11/2021 12:00:00 PM,,294,V,SH
XC300901211300,XC,30,09/01/2021 01:00:00 PM,,3.9,V,SH
XC310901211300,XC,31,09/01/2021 01:00:00 PM,,50,V,SH
XC302207212330,XC,30,22/07/2021 11:30:00 PM,,1,V,SH
XC312207212330,XC,31,22/07/2021 11:30:00 PM,,295,V,SH
XC300204210130,XC,30,02/04/2021 01:30:00 AM,,2.2,V,SH
XC310204210130,XC,31,02/04/2021 01:30:00 AM,,262,V,SH
XC303112211900,XC,30,31/12/2021 07:00:00 PM,,0.4,V,SH
XC313112211900,XC,31,31/12/2021 07:00:00 PM,,222,V,SH
XC302705211730,XC,30,27/05/2021 05:30:00 PM,,3.2,V,SH
XC312705211730,XC,31,27/05/2021 05:30:00 PM,,131,V,SH
XC300901211330,XC,30,09/01/2021 01:30:00 PM,,3.4,V,SH
XC310901211330,XC,31,09/01/2021 01:30:00 PM,,71,V,SH
XC300204210200,XC,30,02/04/2021 02:00:00 AM,,1,V,SH
XC310204210200,XC,31,02/04/2021 02:00:00 AM,,318,V,SH
XC302307210000,XC,30,23/07/2021 12:00:00 AM,,1,V,SH
XC312307210000,XC,31,23/07/2021 12:00:00 AM,,347,V,SH
XC301211211230,XC,30,12/11/2021 12:30:00 PM,,1.2,V,SH
XC311211211230,XC,31,12/11/2021 12:30:00 PM,,281,V,SH
XC302705211800,XC,30,27/05/2021 06:00:00 PM,,3.6,V,SH
XC312705211800,XC,31,27/05/2021 06:00:00 PM,,152,V,SH
XC300204210230,XC,30,02/04/2021 02:30:00 AM,,1.5,V,SH
XC310204210230,XC,31,02/04/2021 02:30:00 AM,,337,V,SH
XC300901211400,XC,30,09/01/2021 02:00:00 PM,,4.2,V,SH
XC310901211400,XC,31,09/01/2021 02:00:00 PM,,79,V,SH
XC302307210030,XC,30,23/07/2021 12:30:00 AM,,1,V,SH
XC312307210030,XC,31,23/07/2021 12:30:00 AM,,352,V,SH
XC301211210900,XC,30,12/11/2021 09:00:00 AM,,2.2,V,SH
XC311211210900,XC,31,12/11/2021 09:00:00 AM,,304,V,SH
XC302705211830,XC,30,27/05/2021 06:30:00 PM,,3.4,V,SH
XC312705211830,XC,31,27/05/2021 06:30:00 PM,,159,V,SH
XC300204210300,XC,30,02/04/2021 03:00:00 AM,,1.4,V,SH
XC310204210300,XC,31,02/04/2021 03:00:00 AM,,328,V,SH
XC300901211430,XC,30,09/01/2021 02:30:00 PM,,2.7,V,SH
XC310901211430,XC,31,09/01/2021 02:30:00 PM,,86,V,SH
XC302302220000,XC,30,23/02/2022 12:00:00 AM,,1.8,V,SH
XC312302220000,XC,31,23/02/2022 12:00:00 AM,,322,V,SH
XC302302220500,XC,30,23/02/2022 05:00:00 AM,,2.4,V,SH
XC312302220500,XC,31,23/02/2022 05:00:00 AM,,318,V,SH
XC302705212300,XC,30,27/05/2021 11:00:00 PM,,1.2,V,SH
XC312705212300,XC,31,27/05/2021 11:00:00 PM,,323,V,SH
XC302307210430,XC,30,23/07/2021 04:30:00 AM,,2.2,V,SH
XC312307210430,XC,31,23/07/2021 04:30:00 AM,,301,V,SH
XC303112212200,XC,30,31/12/2021 10:00:00 PM,,1.7,V,SH
XC313112212200,XC,31,31/12/2021 10:00:00 PM,,319,V,SH
XC300204210830,XC,30,02/04/2021 08:30:00 AM,,1.2,V,SH
XC310204210830,XC,31,02/04/2021 08:30:00 AM,,74,V,SH
XC300901211500,XC,30,09/01/2021 03:00:00 PM,,2.3,V,SH
XC310901211500,XC,31,09/01/2021 03:00:00 PM,,83,V,SH
XC301211211430,XC,30,12/11/2021 02:30:00 PM,,1.7,V,SH
XC311211211430,XC,31,12/11/2021 02:30:00 PM,,284,V,SH
XC302705212330,XC,30,27/05/2021 11:30:00 PM,,1.1,V,SH
XC312705212330,XC,31,27/05/2021 11:30:00 PM,,321,V,SH
XC302302220230,XC,30,23/02/2022 02:30:00 AM,,1.5,V,SH
XC312302220230,XC,31,23/02/2022 02:30:00 AM,,309,V,SH
XC300204210900,XC,30,02/04/2021 09:00:00 AM,,3,V,SH
XC310204210900,XC,31,02/04/2021 09:00:00 AM,,81,V,SH
XC302307210500,XC,30,23/07/2021 05:00:00 AM,,1.6,V,SH
XC312307210500,XC,31,23/07/2021 05:00:00 AM,,311,V,SH
XC300901211530,XC,30,09/01/2021 03:30:00 PM,,3.4,V,SH
XC310901211530,XC,31,09/01/2021 03:30:00 PM,,68,V,SH
XC302805210000,XC,30,28/05/2021 12:00:00 AM,,1.7,V,SH
XC312805210000,XC,31,28/05/2021 12:00:00 AM,,296,V,SH
XC300204210930,XC,30,02/04/2021 09:30:00 AM,,4.1,V,SH
XC310204210930,XC,31,02/04/2021 09:30:00 AM,,95,V,SH
XC301211211500,XC,30,12/11/2021 03:00:00 PM,,2,V,SH
XC311211211500,XC,31,12/11/2021 03:00:00 PM,,289,V,SH
XC303112212230,XC,30,31/12/2021 10:30:00 PM,,2.5,V,SH
XC313112212230,XC,31,31/12/2021 10:30:00 PM,,318,V,SH
XC300901211600,XC,30,09/01/2021 04:00:00 PM,,3,V,SH
XC310901211600,XC,31,09/01/2021 04:00:00 PM,,70,V,SH
XC302307210530,XC,30,23/07/2021 05:30:00 AM,,0.7,V,SH
XC312307210530,XC,31,23/07/2021 05:30:00 AM,,346,V,SH
XC302805210030,XC,30,28/05/2021 12:30:00 AM,,1.9,V,SH
XC312805210030,XC,31,28/05/2021 12:30:00 AM,,303,V,SH
XC300204211000,XC,30,02/04/2021 10:00:00 AM,,3.7,V,SH
XC310204211000,XC,31,02/04/2021 10:00:00 AM,,106,V,SH
XC303112211930,XC,30,31/12/2021 07:30:00 PM,,0.3,V,SH
XC313112211930,XC,31,31/12/2021 07:30:00 PM,,176,V,SH
XC300901211630,XC,30,09/01/2021 04:30:00 PM,,3.6,V,SH
XC310901211630,XC,31,09/01/2021 04:30:00 PM,,75,V,SH
XC302302220300,XC,30,23/02/2022 03:00:00 AM,,1.7,V,SH
XC312302220300,XC,31,23/02/2022 03:00:00 AM,,316,V,SH
XC302307210600,XC,30,23/07/2021 06:00:00 AM,,0.8,V,SH
XC312307210600,XC,31,23/07/2021 06:00:00 AM,,326,V,SH
XC300204211030,XC,30,02/04/2021 10:30:00 AM,,3.1,V,SH
XC310204211030,XC,31,02/04/2021 10:30:00 AM,,79,V,SH
XC302805210100,XC,30,28/05/2021 01:00:00 AM,,1.3,V,SH
XC312805210100,XC,31,28/05/2021 01:00:00 AM,,319,V,SH
XC301211211530,XC,30,12/11/2021 03:30:00 PM,,1.4,V,SH
XC311211211530,XC,31,12/11/2021 03:30:00 PM,,321,V,SH
XC300901211700,XC,30,09/01/2021 05:00:00 PM,,3.9,V,SH
XC310901211700,XC,31,09/01/2021 05:00:00 PM,,70,V,SH
XC300204211100,XC,30,02/04/2021 11:00:00 AM,,4.2,V,SH
XC310204211100,XC,31,02/04/2021 11:00:00 AM,,121,V,SH
XC302307210630,XC,30,23/07/2021 06:30:00 AM,,1.3,V,SH
XC312307210630,XC,31,23/07/2021 06:30:00 AM,,332,V,SH
XC303112212000,XC,30,31/12/2021 08:00:00 PM,,0.3,V,SH
XC313112212000,XC,31,31/12/2021 08:00:00 PM,,306,V,SH
XC300901211730,XC,30,09/01/2021 05:30:00 PM,,4.1,V,SH
XC310901211730,XC,31,09/01/2021 05:30:00 PM,,64,V,SH
XC300204211130,XC,30,02/04/2021 11:30:00 AM,,4.4,V,SH
XC310204211130,XC,31,02/04/2021 11:30:00 AM,,121,V,SH
XC301211211600,XC,30,12/11/2021 04:00:00 PM,,0.9,V,SH
XC311211211600,XC,31,12/11/2021 04:00:00 PM,,313,V,SH
XC302302220330,XC,30,23/02/2022 03:30:00 AM,,2,V,SH
XC312302220330,XC,31,23/02/2022 03:30:00 AM,,331,V,SH
XC302805210130,XC,30,28/05/2021 01:30:00 AM,,1.3,V,SH
XC302805210200,XC,30,28/05/2021 02:00:00 AM,,1.7,V,SH
XC312805210130,XC,31,28/05/2021 01:30:00 AM,,324,V,SH
XC312805210200,XC,31,28/05/2021 02:00:00 AM,,303,V,SH
XC302307210700,XC,30,23/07/2021 07:00:00 AM,,1,V,SH
XC312307210700,XC,31,23/07/2021 07:00:00 AM,,306,V,SH
XC300901211800,XC,30,09/01/2021 06:00:00 PM,,5.5,V,SH
XC310901211800,XC,31,09/01/2021 06:00:00 PM,,78,V,SH
XC300204211200,XC,30,02/04/2021 12:00:00 PM,,5.5,V,SH
XC310204211200,XC,31,02/04/2021 12:00:00 PM,,120,V,SH
XC302805210230,XC,30,28/05/2021 02:30:00 AM,,1.6,V,SH
XC312805210230,XC,31,28/05/2021 02:30:00 AM,,298,V,SH
XC303112212030,XC,30,31/12/2021 08:30:00 PM,,0.5,V,SH
XC313112212030,XC,31,31/12/2021 08:30:00 PM,,255,V,SH
XC302307210730,XC,30,23/07/2021 07:30:00 AM,,0.8,V,SH
XC312307210730,XC,31,23/07/2021 07:30:00 AM,,229,V,SH
XC300204211230,XC,30,02/04/2021 12:30:00 PM,,4.9,V,SH
XC310204211230,XC,31,02/04/2021 12:30:00 PM,,121,V,SH
XC300901211830,XC,30,09/01/2021 06:30:00 PM,,5.9,V,SH
XC310901211830,XC,31,09/01/2021 06:30:00 PM,,58,V,SH
XC302805210300,XC,30,28/05/2021 03:00:00 AM,,1.1,V,SH
XC312805210300,XC,31,28/05/2021 03:00:00 AM,,313,V,SH
XC302302220400,XC,30,23/02/2022 04:00:00 AM,,1.3,V,SH
XC312302220400,XC,31,23/02/2022 04:00:00 AM,,317,V,SH
XC300204211300,XC,30,02/04/2021 01:00:00 PM,,4.7,V,SH
XC310204211300,XC,31,02/04/2021 01:00:00 PM,,125,V,SH
XC301211211300,XC,30,12/11/2021 01:00:00 PM,,1.4,V,SH
XC311211211300,XC,31,12/11/2021 01:00:00 PM,,294,V,SH
XC300901211900,XC,30,09/01/2021 07:00:00 PM,,2.9,V,SH
XC310901211900,XC,31,09/01/2021 07:00:00 PM,,82,V,SH
XC302307210800,XC,30,23/07/2021 08:00:00 AM,,0.9,V,SH
XC312307210800,XC,31,23/07/2021 08:00:00 AM,,267,V,SH
XC302805210330,XC,30,28/05/2021 03:30:00 AM,,1.7,V,SH
XC312805210330,XC,31,28/05/2021 03:30:00 AM,,303,V,SH
XC300204211330,XC,30,02/04/2021 01:30:00 PM,,4.5,V,SH
XC310204211330,XC,31,02/04/2021 01:30:00 PM,,119,V,SH
XC303112212100,XC,30,31/12/2021 09:00:00 PM,,1.1,V,SH
XC313112212100,XC,31,31/12/2021 09:00:00 PM,,291,V,SH
XC300901211930,XC,30,09/01/2021 07:30:00 PM,,2.3,V,SH
XC310901211930,XC,31,09/01/2021 07:30:00 PM,,126,V,SH
XC302307210830,XC,30,23/07/2021 08:30:00 AM,,1.5,V,SH
XC312307210830,XC,31,23/07/2021 08:30:00 AM,,285,V,SH
XC300204211400,XC,30,02/04/2021 02:00:00 PM,,5.1,V,SH
XC310204211400,XC,31,02/04/2021 02:00:00 PM,,108,V,SH
XC302805210400,XC,30,28/05/2021 04:00:00 AM,,1.6,V,SH
XC312805210400,XC,31,28/05/2021 04:00:00 AM,,318,V,SH
XC301211211330,XC,30,12/11/2021 01:30:00 PM,,1.6,V,SH
XC311211211330,XC,31,12/11/2021 01:30:00 PM,,309,V,SH
XC300901212000,XC,30,09/01/2021 08:00:00 PM,,1.7,V,SH
XC310901212000,XC,31,09/01/2021 08:00:00 PM,,62,V,SH
XC302302220430,XC,30,23/02/2022 04:30:00 AM,,1.8,V,SH
XC312302220430,XC,31,23/02/2022 04:30:00 AM,,314,V,SH
XC300204211430,XC,30,02/04/2021 02:30:00 PM,,4.9,V,SH
XC310204211430,XC,31,02/04/2021 02:30:00 PM,,127,V,SH
XC302307210330,XC,30,23/07/2021 03:30:00 AM,,1,V,SH
XC312307210330,XC,31,23/07/2021 03:30:00 AM,,329,V,SH
XC303112212130,XC,30,31/12/2021 09:30:00 PM,,1.2,V,SH
XC313112212130,XC,31,31/12/2021 09:30:00 PM,,297,V,SH
XC300901212030,XC,30,09/01/2021 08:30:00 PM,,3.2,V,SH
XC310901212030,XC,31,09/01/2021 08:30:00 PM,,20,V,SH
XC300204210730,XC,30,02/04/2021 07:30:00 AM,,0.9,V,SH
XC310204210730,XC,31,02/04/2021 07:30:00 AM,,328,V,SH
XC301211211400,XC,30,12/11/2021 02:00:00 PM,,1.4,V,SH
XC311211211400,XC,31,12/11/2021 02:00:00 PM,,282,V,SH
XC302705212230,XC,30,27/05/2021 10:30:00 PM,,1,V,SH
XC312705212230,XC,31,27/05/2021 10:30:00 PM,,316,V,SH
XC302307210400,XC,30,23/07/2021 04:00:00 AM,,1.8,V,SH
XC312307210400,XC,31,23/07/2021 04:00:00 AM,,316,V,SH
XC300901212100,XC,30,09/01/2021 09:00:00 PM,,2.9,V,SH
XC310901212100,XC,31,09/01/2021 09:00:00 PM,,19,V,SH
XC300204210800,XC,30,02/04/2021 08:00:00 AM,,0.5,V,SH
XC310204210800,XC,31,02/04/2021 08:00:00 AM,,20,V,SH
XC300204212100,XC,30,02/04/2021 09:00:00 PM,,1.3,V,SH
XC310204212100,XC,31,02/04/2021 09:00:00 PM,,306,V,SH
XC302805211000,XC,30,28/05/2021 10:00:00 AM,,3.9,V,SH
XC312805211000,XC,31,28/05/2021 10:00:00 AM,,175,V,SH
XC302307211400,XC,30,23/07/2021 02:00:00 PM,,4.8,V,SH
XC312307211400,XC,31,23/07/2021 02:00:00 PM,,198,V,SH
XC300901212130,XC,30,09/01/2021 09:30:00 PM,,1.7,V,SH
XC310901212130,XC,31,09/01/2021 09:30:00 PM,,323,V,SH
XC301211211630,XC,30,12/11/2021 04:30:00 PM,,0.9,V,SH
XC311211211630,XC,31,12/11/2021 04:30:00 PM,,208,V,SH
XC300204212130,XC,30,02/04/2021 09:30:00 PM,,1.2,V,SH
XC310204212130,XC,31,02/04/2021 09:30:00 PM,,337,V,SH
XC302302220530,XC,30,23/02/2022 05:30:00 AM,,2.3,V,SH
XC312302220530,XC,31,23/02/2022 05:30:00 AM,,314,V,SH
XC302805211030,XC,30,28/05/2021 10:30:00 AM,,4.1,V,SH
XC312805211030,XC,31,28/05/2021 10:30:00 AM,,173,V,SH
XC300901212200,XC,30,09/01/2021 10:00:00 PM,,0.5,V,SH
XC310901212200,XC,31,09/01/2021 10:00:00 PM,,127,V,SH
XC300204212200,XC,30,02/04/2021 10:00:00 PM,,1.1,V,SH
XC310204212200,XC,31,02/04/2021 10:00:00 PM,,311,V,SH
XC302307210900,XC,30,23/07/2021 09:00:00 AM,,2.1,V,SH
XC312307210900,XC,31,23/07/2021 09:00:00 AM,,284,V,SH
XC303112212300,XC,30,31/12/2021 11:00:00 PM,,2.8,V,SH
XC313112212300,XC,31,31/12/2021 11:00:00 PM,,310,V,SH
XC302805210430,XC,30,28/05/2021 04:30:00 AM,,1.4,V,SH
XC312805210430,XC,31,28/05/2021 04:30:00 AM,,301,V,SH
XC301211211700,XC,30,12/11/2021 05:00:00 PM,,1.1,V,SH
XC311211211700,XC,31,12/11/2021 05:00:00 PM,,334,V,SH
XC300901212230,XC,30,09/01/2021 10:30:00 PM,,1,V,SH
XC310901212230,XC,31,09/01/2021 10:30:00 PM,,261,V,SH
XC300204211500,XC,30,02/04/2021 03:00:00 PM,,4.4,V,SH
XC310204211500,XC,31,02/04/2021 03:00:00 PM,,124,V,SH
XC302307210930,XC,30,23/07/2021 09:30:00 AM,,2,V,SH
XC312307210930,XC,31,23/07/2021 09:30:00 AM,,289,V,SH
XC302805210500,XC,30,28/05/2021 05:00:00 AM,,1.3,V,SH
XC312805210500,XC,31,28/05/2021 05:00:00 AM,,289,V,SH
XC302302220600,XC,30,23/02/2022 06:00:00 AM,,2.1,V,SH
XC312302220600,XC,31,23/02/2022 06:00:00 AM,,314,V,SH
XC300204211530,XC,30,02/04/2021 03:30:00 PM,,3.6,V,SH
XC310204211530,XC,31,02/04/2021 03:30:00 PM,,120,V,SH
XC300901212300,XC,30,09/01/2021 11:00:00 PM,,1.3,V,SH
XC310901212300,XC,31,09/01/2021 11:00:00 PM,,277,V,SH
XC302805210530,XC,30,28/05/2021 05:30:00 AM,,1.1,V,SH
XC312805210530,XC,31,28/05/2021 05:30:00 AM,,290,V,SH
XC303112212330,XC,30,31/12/2021 11:30:00 PM,,2.7,V,SH
XC313112212330,XC,31,31/12/2021 11:30:00 PM,,308,V,SH
XC302307211000,XC,30,23/07/2021 10:00:00 AM,,1.7,V,SH
XC312307211000,XC,31,23/07/2021 10:00:00 AM,,243,V,SH
XC301211211730,XC,30,12/11/2021 05:30:00 PM,,1.7,V,SH
XC311211211730,XC,31,12/11/2021 05:30:00 PM,,330,V,SH
XC300204211600,XC,30,02/04/2021 04:00:00 PM,,3.8,V,SH
XC310204211600,XC,31,02/04/2021 04:00:00 PM,,128,V,SH
XC300901212330,XC,30,09/01/2021 11:30:00 PM,,1.2,V,SH
XC310901212330,XC,31,09/01/2021 11:30:00 PM,,320,V,SH
XC302805210600,XC,30,28/05/2021 06:00:00 AM,,1.1,V,SH
XC312805210600,XC,31,28/05/2021 06:00:00 AM,,287,V,SH
XC300204211630,XC,30,02/04/2021 04:30:00 PM,,4.2,V,SH
XC310204211630,XC,31,02/04/2021 04:30:00 PM,,126,V,SH
XC302307211030,XC,30,23/07/2021 10:30:00 AM,,2,V,SH
XC312307211030,XC,31,23/07/2021 10:30:00 AM,,233,V,SH
XC302302220630,XC,30,23/02/2022 06:30:00 AM,,2.1,V,SH
XC312302220630,XC,31,23/02/2022 06:30:00 AM,,312,V,SH
XC301001210000,XC,30,10/01/2021 12:00:00 AM,,0.6,V,SH
XC311001210000,XC,31,10/01/2021 12:00:00 AM,,223,V,SH
XC301211211800,XC,30,12/11/2021 06:00:00 PM,,0.8,V,SH
XC311211211800,XC,31,12/11/2021 06:00:00 PM,,306,V,SH
XC302805210630,XC,30,28/05/2021 06:30:00 AM,,1.5,V,SH
XC312805210630,XC,31,28/05/2021 06:30:00 AM,,293,V,SH
XC300101220000,XC,30,01/01/2022 12:00:00 AM,,2.6,V,SH
XC310101220000,XC,31,01/01/2022 12:00:00 AM,,315,V,SH
XC300204211700,XC,30,02/04/2021 05:00:00 PM,,4,V,SH
XC310204211700,XC,31,02/04/2021 05:00:00 PM,,131,V,SH
XC301001210030,XC,30,10/01/2021 12:30:00 AM,,1.1,V,SH
XC311001210030,XC,31,10/01/2021 12:30:00 AM,,265,V,SH
XC302307211100,XC,30,23/07/2021 11:00:00 AM,,4,V,SH
XC312307211100,XC,31,23/07/2021 11:00:00 AM,,196,V,SH
XC300204211730,XC,30,02/04/2021 05:30:00 PM,,3.5,V,SH
XC310204211730,XC,31,02/04/2021 05:30:00 PM,,141,V,SH
XC302805210700,XC,30,28/05/2021 07:00:00 AM,,1.3,V,SH
XC312805210700,XC,31,28/05/2021 07:00:00 AM,,272,V,SH
XC301001210100,XC,30,10/01/2021 01:00:00 AM,,0.6,V,SH
XC311001210100,XC,31,10/01/2021 01:00:00 AM,,326,V,SH
XC301211211830,XC,30,12/11/2021 06:30:00 PM,,0.9,V,SH
XC311211211830,XC,31,12/11/2021 06:30:00 PM,,338,V,SH
XC302307211130,XC,30,23/07/2021 11:30:00 AM,,3.8,V,SH
XC312307211130,XC,31,23/07/2021 11:30:00 AM,,201,V,SH
XC302302220700,XC,30,23/02/2022 07:00:00 AM,,1.7,V,SH
XC312302220700,XC,31,23/02/2022 07:00:00 AM,,293,V,SH
XC300204211800,XC,30,02/04/2021 06:00:00 PM,,2.2,V,SH
XC310204211800,XC,31,02/04/2021 06:00:00 PM,,130,V,SH
XC302805210730,XC,30,28/05/2021 07:30:00 AM,,1,V,SH
XC312805210730,XC,31,28/05/2021 07:30:00 AM,,358,V,SH
XC300101220030,XC,30,01/01/2022 12:30:00 AM,,3.5,V,SH
XC310101220030,XC,31,01/01/2022 12:30:00 AM,,303,V,SH
XC301001210130,XC,30,10/01/2021 01:30:00 AM,,1.1,V,SH
XC311001210130,XC,31,10/01/2021 01:30:00 AM,,321,V,SH
XC300204211830,XC,30,02/04/2021 06:30:00 PM,,1.6,V,SH
XC310204211830,XC,31,02/04/2021 06:30:00 PM,,132,V,SH
XC302307211200,XC,30,23/07/2021 12:00:00 PM,,3.7,V,SH
XC312307211200,XC,31,23/07/2021 12:00:00 PM,,211,V,SH
XC302805210800,XC,30,28/05/2021 08:00:00 AM,,1.4,V,SH
XC312805210800,XC,31,28/05/2021 08:00:00 AM,,125,V,SH
XC301001210200,XC,30,10/01/2021 02:00:00 AM,,1.1,V,SH
XC311001210200,XC,31,10/01/2021 02:00:00 AM,,285,V,SH
XC301211211900,XC,30,12/11/2021 07:00:00 PM,,1.6,V,SH
XC311211211900,XC,31,12/11/2021 07:00:00 PM,,324,V,SH
XC300204211900,XC,30,02/04/2021 07:00:00 PM,,0.3,V,SH
XC310204211900,XC,31,02/04/2021 07:00:00 PM,,52,V,SH
XC302805210830,XC,30,28/05/2021 08:30:00 AM,,2.4,V,SH
XC312805210830,XC,31,28/05/2021 08:30:00 AM,,91,V,SH
XC302302220730,XC,30,23/02/2022 07:30:00 AM,,1.8,V,SH
XC312302220730,XC,31,23/02/2022 07:30:00 AM,,313,V,SH
XC302307211230,XC,30,23/07/2021 12:30:00 PM,,3.7,V,SH
XC312307211230,XC,31,23/07/2021 12:30:00 PM,,213,V,SH
XC300101220100,XC,30,01/01/2022 01:00:00 AM,,3.5,V,SH
XC310101220100,XC,31,01/01/2022 01:00:00 AM,,313,V,SH
XC301001210230,XC,30,10/01/2021 02:30:00 AM,,1.5,V,SH
XC311001210230,XC,31,10/01/2021 02:30:00 AM,,309,V,SH
XC300204211930,XC,30,02/04/2021 07:30:00 PM,,0.8,V,SH
XC310204211930,XC,31,02/04/2021 07:30:00 PM,,68,V,SH
XC302805210900,XC,30,28/05/2021 09:00:00 AM,,3.5,V,SH
XC312805210900,XC,31,28/05/2021 09:00:00 AM,,157,V,SH
XC301211211930,XC,30,12/11/2021 07:30:00 PM,,1.2,V,SH
XC311211211930,XC,31,12/11/2021 07:30:00 PM,,308,V,SH
XC302307211300,XC,30,23/07/2021 01:00:00 PM,,4.8,V,SH
XC302307211530,XC,30,23/07/2021 03:30:00 PM,,3.4,V,SH
XC312307211300,XC,31,23/07/2021 01:00:00 PM,,200,V,SH
XC300204212000,XC,30,02/04/2021 08:00:00 PM,,0.9,V,SH
XC310204212000,XC,31,02/04/2021 08:00:00 PM,,137,V,SH
XC301001210300,XC,30,10/01/2021 03:00:00 AM,,1.6,V,SH
XC311001210300,XC,31,10/01/2021 03:00:00 AM,,333,V,SH
XC302805210930,XC,30,28/05/2021 09:30:00 AM,,3.5,V,SH
XC312805210930,XC,31,28/05/2021 09:30:00 AM,,172,V,SH
XC300204212030,XC,30,02/04/2021 08:30:00 PM,,0.9,V,SH
XC310204212030,XC,31,02/04/2021 08:30:00 PM,,320,V,SH
XC301001210330,XC,30,10/01/2021 03:30:00 AM,,1.3,V,SH
XC311001210330,XC,31,10/01/2021 03:30:00 AM,,304,V,SH
XC300101220130,XC,30,01/01/2022 01:30:00 AM,,3.3,V,SH
XC310101220130,XC,31,01/01/2022 01:30:00 AM,,319,V,SH
XC302302220800,XC,30,23/02/2022 08:00:00 AM,,2.2,V,SH
XC312302220800,XC,31,23/02/2022 08:00:00 AM,,304,V,SH
XC302307211330,XC,30,23/07/2021 01:30:00 PM,,4.2,V,SH
XC312307211330,XC,31,23/07/2021 01:30:00 PM,,214,V,SH
XC301211212000,XC,30,12/11/2021 08:00:00 PM,,1.4,V,SH
XC311211212000,XC,31,12/11/2021 08:00:00 PM,,318,V,SH
XC300304210330,XC,30,03/04/2021 03:30:00 AM,,1.3,V,SH
XC300304210400,XC,30,03/04/2021 04:00:00 AM,,2.3,V,SH
XC302805211530,XC,30,28/05/2021 03:30:00 PM,,5.6,V,SH
XC312805211530,XC,31,28/05/2021 03:30:00 PM,,146,V,SH
XC310304210330,XC,31,03/04/2021 03:30:00 AM,,288,V,SH
XC302307211830,XC,30,23/07/2021 06:30:00 PM,,3.3,V,SH
XC312307211830,XC,31,23/07/2021 06:30:00 PM,,150,V,SH
XC301001210400,XC,30,10/01/2021 04:00:00 AM,,0.8,V,SH
XC311001210400,XC,31,10/01/2021 04:00:00 AM,,276,V,SH
XC302302220900,XC,30,23/02/2022 09:00:00 AM,,1.5,V,SH
XC312302220900,XC,31,23/02/2022 09:00:00 AM,,304,V,SH
XC300101220230,XC,30,01/01/2022 02:30:00 AM,,2.9,V,SH
XC310101220230,XC,31,01/01/2022 02:30:00 AM,,312,V,SH
XC310304210400,XC,31,03/04/2021 04:00:00 AM,,320,V,SH
XC302805211600,XC,30,28/05/2021 04:00:00 PM,,5.6,V,SH
XC312805211600,XC,31,28/05/2021 04:00:00 PM,,147,V,SH
XC301001210430,XC,30,10/01/2021 04:30:00 AM,,1.2,V,SH
XC311001210430,XC,31,10/01/2021 04:30:00 AM,,317,V,SH
XC301311210100,XC,30,13/11/2021 01:00:00 AM,,2,V,SH
XC302307211900,XC,30,23/07/2021 07:00:00 PM,,2.9,V,SH
XC312307211900,XC,31,23/07/2021 07:00:00 PM,,162,V,SH
XC301211212100,XC,30,12/11/2021 09:00:00 PM,,2,V,SH
XC311211212100,XC,31,12/11/2021 09:00:00 PM,,329,V,SH
XC300304210430,XC,30,03/04/2021 04:30:00 AM,,1.9,V,SH
XC310304210430,XC,31,03/04/2021 04:30:00 AM,,324,V,SH
XC301001210500,XC,30,10/01/2021 05:00:00 AM,,0.7,V,SH
XC311001210500,XC,31,10/01/2021 05:00:00 AM,,226,V,SH
XC302805211630,XC,30,28/05/2021 04:30:00 PM,,5.8,V,SH
XC312805211630,XC,31,28/05/2021 04:30:00 PM,,148,V,SH
XC302307211930,XC,30,23/07/2021 07:30:00 PM,,1.5,V,SH
XC312307211930,XC,31,23/07/2021 07:30:00 PM,,138,V,SH
XC300101220300,XC,30,01/01/2022 03:00:00 AM,,2.7,V,SH
XC310101220300,XC,31,01/01/2022 03:00:00 AM,,304,V,SH
XC300304210500,XC,30,03/04/2021 05:00:00 AM,,2.1,V,SH
XC310304210500,XC,31,03/04/2021 05:00:00 AM,,314,V,SH
XC302302220930,XC,30,23/02/2022 09:30:00 AM,,1.8,V,SH
XC312302220930,XC,31,23/02/2022 09:30:00 AM,,288,V,SH
XC301001210530,XC,30,10/01/2021 05:30:00 AM,,0.2,V,SH
XC311001210530,XC,31,10/01/2021 05:30:00 AM,,174,V,SH
XC302805211700,XC,30,28/05/2021 05:00:00 PM,,4.5,V,SH
XC312805211700,XC,31,28/05/2021 05:00:00 PM,,137,V,SH
XC301211212130,XC,30,12/11/2021 09:30:00 PM,,1.6,V,SH
XC311211212130,XC,31,12/11/2021 09:30:00 PM,,307,V,SH
XC300304210530,XC,30,03/04/2021 05:30:00 AM,,2,V,SH
XC310304210530,XC,31,03/04/2021 05:30:00 AM,,317,V,SH
XC302307211430,XC,30,23/07/2021 02:30:00 PM,,4.4,V,SH
XC312307211430,XC,31,23/07/2021 02:30:00 PM,,203,V,SH
XC302805211100,XC,30,28/05/2021 11:00:00 AM,,4.8,V,SH
XC312805211100,XC,31,28/05/2021 11:00:00 AM,,161,V,SH
XC301001210600,XC,30,10/01/2021 06:00:00 AM,,0.9,V,SH
XC301001210800,XC,30,10/01/2021 08:00:00 AM,,1.4,V,SH
XC311001210600,XC,31,10/01/2021 06:00:00 AM,,335,V,SH
XC300204212230,XC,30,02/04/2021 10:30:00 PM,,1.4,V,SH
XC310204212230,XC,31,02/04/2021 10:30:00 PM,,317,V,SH
XC300101220330,XC,30,01/01/2022 03:30:00 AM,,2.7,V,SH
XC310101220330,XC,31,01/01/2022 03:30:00 AM,,308,V,SH
XC302805211130,XC,30,28/05/2021 11:30:00 AM,,5,V,SH
XC312805211130,XC,31,28/05/2021 11:30:00 AM,,159,V,SH
XC302307211500,XC,30,23/07/2021 03:00:00 PM,,3.1,V,SH
XC312307211500,XC,31,23/07/2021 03:00:00 PM,,209,V,SH
XC302302221000,XC,30,23/02/2022 10:00:00 AM,,1.5,V,SH
XC312302221000,XC,31,23/02/2022 10:00:00 AM,,302,V,SH
XC301001210630,XC,30,10/01/2021 06:30:00 AM,,0.4,V,SH
XC311001210630,XC,31,10/01/2021 06:30:00 AM,,272,V,SH
XC301211212200,XC,30,12/11/2021 10:00:00 PM,,1.1,V,SH
XC311211212200,XC,31,12/11/2021 10:00:00 PM,,328,V,SH
XC300204212300,XC,30,02/04/2021 11:00:00 PM,,1.9,V,SH
XC310204212300,XC,31,02/04/2021 11:00:00 PM,,335,V,SH
XC301001210700,XC,30,10/01/2021 07:00:00 AM,,1.1,V,SH
XC311001210700,XC,31,10/01/2021 07:00:00 AM,,259,V,SH
XC302805211200,XC,30,28/05/2021 12:00:00 PM,,5.7,V,SH
XC312805211200,XC,31,28/05/2021 12:00:00 PM,,147,V,SH
XC312307211530,XC,31,23/07/2021 03:30:00 PM,,214,V,SH
XC300204212330,XC,30,02/04/2021 11:30:00 PM,,1.8,V,SH
XC310204212330,XC,31,02/04/2021 11:30:00 PM,,309,V,SH
XC300101220400,XC,30,01/01/2022 04:00:00 AM,,3.2,V,SH
XC310101220400,XC,31,01/01/2022 04:00:00 AM,,303,V,SH
XC301211212230,XC,30,12/11/2021 10:30:00 PM,,1.5,V,SH
XC311211212230,XC,31,12/11/2021 10:30:00 PM,,327,V,SH
XC301001210730,XC,30,10/01/2021 07:30:00 AM,,1.1,V,SH
XC311001210730,XC,31,10/01/2021 07:30:00 AM,,315,V,SH
XC302805211230,XC,30,28/05/2021 12:30:00 PM,,5.1,V,SH
XC312805211230,XC,31,28/05/2021 12:30:00 PM,,155,V,SH
XC300304210000,XC,30,03/04/2021 12:00:00 AM,,1.9,V,SH
XC310304210000,XC,31,03/04/2021 12:00:00 AM,,316,V,SH
XC302302221030,XC,30,23/02/2022 10:30:00 AM,,1.3,V,SH
XC312302221030,XC,31,23/02/2022 10:30:00 AM,,299,V,SH
XC302307211600,XC,30,23/07/2021 04:00:00 PM,,3.2,V,SH
XC312307211600,XC,31,23/07/2021 04:00:00 PM,,210,V,SH
XC311001210800,XC,31,10/01/2021 08:00:00 AM,,301,V,SH
XC300304210030,XC,30,03/04/2021 12:30:00 AM,,1.3,V,SH
XC310304210030,XC,31,03/04/2021 12:30:00 AM,,321,V,SH
XC302805211300,XC,30,28/05/2021 01:00:00 PM,,5.7,V,SH
XC312805211300,XC,31,28/05/2021 01:00:00 PM,,150,V,SH
XC302307211630,XC,30,23/07/2021 04:30:00 PM,,2.7,V,SH
XC312307211630,XC,31,23/07/2021 04:30:00 PM,,172,V,SH
XC301211212300,XC,30,12/11/2021 11:00:00 PM,,1.6,V,SH
XC311211212300,XC,31,12/11/2021 11:00:00 PM,,308,V,SH
XC301001210830,XC,30,10/01/2021 08:30:00 AM,,1.4,V,SH
XC311001210830,XC,31,10/01/2021 08:30:00 AM,,291,V,SH
XC300101220430,XC,30,01/01/2022 04:30:00 AM,,3.3,V,SH
XC310101220430,XC,31,01/01/2022 04:30:00 AM,,304,V,SH
XC300304210100,XC,30,03/04/2021 01:00:00 AM,,1.6,V,SH
XC310304210100,XC,31,03/04/2021 01:00:00 AM,,324,V,SH
XC302805211330,XC,30,28/05/2021 01:30:00 PM,,5.6,V,SH
XC312805211330,XC,31,28/05/2021 01:30:00 PM,,147,V,SH
XC302307211700,XC,30,23/07/2021 05:00:00 PM,,3.4,V,SH
XC312307211700,XC,31,23/07/2021 05:00:00 PM,,159,V,SH
XC300304210130,XC,30,03/04/2021 01:30:00 AM,,1.4,V,SH
XC300304210200,XC,30,03/04/2021 02:00:00 AM,,1.1,V,SH
XC310304210130,XC,31,03/04/2021 01:30:00 AM,,314,V,SH
XC301001210900,XC,30,10/01/2021 09:00:00 AM,,1.4,V,SH
XC311001210900,XC,31,10/01/2021 09:00:00 AM,,300,V,SH
XC302805211400,XC,30,28/05/2021 02:00:00 PM,,6,V,SH
XC312805211400,XC,31,28/05/2021 02:00:00 PM,,138,V,SH
XC301211212330,XC,30,12/11/2021 11:30:00 PM,,2,V,SH
XC311211212330,XC,31,12/11/2021 11:30:00 PM,,313,V,SH
XC310304210200,XC,31,03/04/2021 02:00:00 AM,,342,V,SH
XC301001210930,XC,30,10/01/2021 09:30:00 AM,,1.4,V,SH
XC311001210930,XC,31,10/01/2021 09:30:00 AM,,303,V,SH
XC302307211730,XC,30,23/07/2021 05:30:00 PM,,4.1,V,SH
XC312307211730,XC,31,23/07/2021 05:30:00 PM,,139,V,SH
XC302805211430,XC,30,28/05/2021 02:30:00 PM,,5.5,V,SH
XC312805211430,XC,31,28/05/2021 02:30:00 PM,,146,V,SH
XC302302220830,XC,30,23/02/2022 08:30:00 AM,,2.6,V,SH
XC312302220830,XC,31,23/02/2022 08:30:00 AM,,304,V,SH
XC300304210230,XC,30,03/04/2021 02:30:00 AM,,1.7,V,SH
XC310304210230,XC,31,03/04/2021 02:30:00 AM,,329,V,SH
XC300101220200,XC,30,01/01/2022 02:00:00 AM,,3.2,V,SH
XC310101220200,XC,31,01/01/2022 02:00:00 AM,,317,V,SH
XC301001211000,XC,30,10/01/2021 10:00:00 AM,,1,V,SH
XC311001211000,XC,31,10/01/2021 10:00:00 AM,,287,V,SH
XC302307211800,XC,30,23/07/2021 06:00:00 PM,,3.5,V,SH
XC312307211800,XC,31,23/07/2021 06:00:00 PM,,141,V,SH
XC302805211500,XC,30,28/05/2021 03:00:00 PM,,5.7,V,SH
XC312805211500,XC,31,28/05/2021 03:00:00 PM,,141,V,SH
XC300304210300,XC,30,03/04/2021 03:00:00 AM,,1.1,V,SH
XC310304210300,XC,31,03/04/2021 03:00:00 AM,,318,V,SH
XC301001211030,XC,30,10/01/2021 10:30:00 AM,,0.5,V,SH
XC311001211030,XC,31,10/01/2021 10:30:00 AM,,299,V,SH
XC301211212030,XC,30,12/11/2021 08:30:00 PM,,1.8,V,SH
XC311211212030,XC,31,12/11/2021 08:30:00 PM,,330,V,SH
XC300304211130,XC,30,03/04/2021 11:30:00 AM,,4.5,V,SH
XC310304211130,XC,31,03/04/2021 11:30:00 AM,,147,V,SH
XC302805212230,XC,30,28/05/2021 10:30:00 PM,,1.5,V,SH
XC312805212230,XC,31,28/05/2021 10:30:00 PM,,315,V,SH
XC302302221300,XC,30,23/02/2022 01:00:00 PM,,4.1,V,SH
XC312302221300,XC,31,23/02/2022 01:00:00 PM,,152,V,SH
XC301001211100,XC,30,10/01/2021 11:00:00 AM,,0.9,V,SH
XC311001211100,XC,31,10/01/2021 11:00:00 AM,,305,V,SH
XC302407210100,XC,30,24/07/2021 01:00:00 AM,,1,V,SH
XC312407210100,XC,31,24/07/2021 01:00:00 AM,,328,V,SH
XC301311210130,XC,30,13/11/2021 01:30:00 AM,,1.8,V,SH
XC311311210130,XC,31,13/11/2021 01:30:00 AM,,301,V,SH
XC300304211200,XC,30,03/04/2021 12:00:00 PM,,6.1,V,SH
XC310304211200,XC,31,03/04/2021 12:00:00 PM,,139,V,SH
XC302805212300,XC,30,28/05/2021 11:00:00 PM,,1.8,V,SH
XC312805212300,XC,31,28/05/2021 11:00:00 PM,,305,V,SH
XC300101220630,XC,30,01/01/2022 06:30:00 AM,,2,V,SH
XC310101220630,XC,31,01/01/2022 06:30:00 AM,,309,V,SH
XC301001211130,XC,30,10/01/2021 11:30:00 AM,,1.2,V,SH
XC311001211130,XC,31,10/01/2021 11:30:00 AM,,287,V,SH
XC300304211230,XC,30,03/04/2021 12:30:00 PM,,6.2,V,SH
XC310304211230,XC,31,03/04/2021 12:30:00 PM,,140,V,SH
XC302307212000,XC,30,23/07/2021 08:00:00 PM,,1.5,V,SH
XC312307212000,XC,31,23/07/2021 08:00:00 PM,,170,V,SH
XC302805212330,XC,30,28/05/2021 11:30:00 PM,,1.7,V,SH
XC312805212330,XC,31,28/05/2021 11:30:00 PM,,310,V,SH
XC301311210200,XC,30,13/11/2021 02:00:00 AM,,1.2,V,SH
XC311311210200,XC,31,13/11/2021 02:00:00 AM,,291,V,SH
XC301001211200,XC,30,10/01/2021 12:00:00 PM,,1.3,V,SH
XC311001211200,XC,31,10/01/2021 12:00:00 PM,,291,V,SH
XC300304211300,XC,30,03/04/2021 01:00:00 PM,,2.9,V,SH
XC310304211300,XC,31,03/04/2021 01:00:00 PM,,221,V,SH
XC302302221330,XC,30,23/02/2022 01:30:00 PM,,5,V,SH
XC312302221330,XC,31,23/02/2022 01:30:00 PM,,148,V,SH
XC302307212030,XC,30,23/07/2021 08:30:00 PM,,1.2,V,SH
XC312307212030,XC,31,23/07/2021 08:30:00 PM,,126,V,SH
XC302805211730,XC,30,28/05/2021 05:30:00 PM,,4.3,V,SH
XC312805211730,XC,31,28/05/2021 05:30:00 PM,,145,V,SH
XC301001211230,XC,30,10/01/2021 12:30:00 PM,,0.5,V,SH
XC311001211230,XC,31,10/01/2021 12:30:00 PM,,231,V,SH
XC300101220700,XC,30,01/01/2022 07:00:00 AM,,1.9,V,SH
XC310101220700,XC,31,01/01/2022 07:00:00 AM,,312,V,SH
XC300304210600,XC,30,03/04/2021 06:00:00 AM,,2,V,SH
XC310304210600,XC,31,03/04/2021 06:00:00 AM,,319,V,SH
XC301311210230,XC,30,13/11/2021 02:30:00 AM,,1.8,V,SH
XC311311210230,XC,31,13/11/2021 02:30:00 AM,,290,V,SH
XC302805211800,XC,30,28/05/2021 06:00:00 PM,,2.9,V,SH
XC312805211800,XC,31,28/05/2021 06:00:00 PM,,155,V,SH
XC302302221100,XC,30,23/02/2022 11:00:00 AM,,1,V,SH
XC312302221100,XC,31,23/02/2022 11:00:00 AM,,317,V,SH
XC302307212100,XC,30,23/07/2021 09:00:00 PM,,0.6,V,SH
XC312307212100,XC,31,23/07/2021 09:00:00 PM,,20,V,SH
XC301001211300,XC,30,10/01/2021 01:00:00 PM,,0.9,V,SH
XC311001211300,XC,31,10/01/2021 01:00:00 PM,,275,V,SH
XC300304210630,XC,30,03/04/2021 06:30:00 AM,,2,V,SH
XC310304210630,XC,31,03/04/2021 06:30:00 AM,,319,V,SH
XC302805211830,XC,30,28/05/2021 06:30:00 PM,,2.6,V,SH
XC312805211830,XC,31,28/05/2021 06:30:00 PM,,148,V,SH
XC300304210700,XC,30,03/04/2021 07:00:00 AM,,1.5,V,SH
XC310304210700,XC,31,03/04/2021 07:00:00 AM,,319,V,SH
XC301001211330,XC,30,10/01/2021 01:30:00 PM,,1.2,V,SH
XC311001211330,XC,31,10/01/2021 01:30:00 PM,,315,V,SH
XC302307212130,XC,30,23/07/2021 09:30:00 PM,,0.5,V,SH
XC312307212130,XC,31,23/07/2021 09:30:00 PM,,114,V,SH
XC300101220730,XC,30,01/01/2022 07:30:00 AM,,1.8,V,SH
XC310101220730,XC,31,01/01/2022 07:30:00 AM,,318,V,SH
XC301311210300,XC,30,13/11/2021 03:00:00 AM,,1.9,V,SH
XC311311210300,XC,31,13/11/2021 03:00:00 AM,,295,V,SH
XC300304210730,XC,30,03/04/2021 07:30:00 AM,,1.5,V,SH
XC310304210730,XC,31,03/04/2021 07:30:00 AM,,325,V,SH
XC302805211900,XC,30,28/05/2021 07:00:00 PM,,2.6,V,SH
XC312805211900,XC,31,28/05/2021 07:00:00 PM,,142,V,SH
XC301001211400,XC,30,10/01/2021 02:00:00 PM,,1.2,V,SH
XC311001211400,XC,31,10/01/2021 02:00:00 PM,,296,V,SH
XC302302221130,XC,30,23/02/2022 11:30:00 AM,,1.1,V,SH
XC312302221130,XC,31,23/02/2022 11:30:00 AM,,306,V,SH
XC302307212200,XC,30,23/07/2021 10:00:00 PM,,0.6,V,SH
XC312307212200,XC,31,23/07/2021 10:00:00 PM,,65,V,SH
XC300304210800,XC,30,03/04/2021 08:00:00 AM,,1.8,V,SH
XC310304210800,XC,31,03/04/2021 08:00:00 AM,,308,V,SH
XC302805211930,XC,30,28/05/2021 07:30:00 PM,,2.4,V,SH
XC312805211930,XC,31,28/05/2021 07:30:00 PM,,142,V,SH
XC301001211430,XC,30,10/01/2021 02:30:00 PM,,1.1,V,SH
XC311001211430,XC,31,10/01/2021 02:30:00 PM,,265,V,SH
XC300101220800,XC,30,01/01/2022 08:00:00 AM,,2.2,V,SH
XC310101220800,XC,31,01/01/2022 08:00:00 AM,,324,V,SH
XC301311210330,XC,30,13/11/2021 03:30:00 AM,,1.5,V,SH
XC311311210330,XC,31,13/11/2021 03:30:00 AM,,303,V,SH
XC302307212230,XC,30,23/07/2021 10:30:00 PM,,0.4,V,SH
XC312307212230,XC,31,23/07/2021 10:30:00 PM,,223,V,SH
XC300304210830,XC,30,03/04/2021 08:30:00 AM,,1.8,V,SH
XC310304210830,XC,31,03/04/2021 08:30:00 AM,,313,V,SH
XC300101220500,XC,30,01/01/2022 05:00:00 AM,,3.9,V,SH
XC310101220500,XC,31,01/01/2022 05:00:00 AM,,309,V,SH
XC302805212000,XC,30,28/05/2021 08:00:00 PM,,1.4,V,SH
XC312805212000,XC,31,28/05/2021 08:00:00 PM,,141,V,SH
XC301001211500,XC,30,10/01/2021 03:00:00 PM,,1.3,V,SH
XC311001211500,XC,31,10/01/2021 03:00:00 PM,,270,V,SH
XC301311210000,XC,30,13/11/2021 12:00:00 AM,,2.2,V,SH
XC311311210000,XC,31,13/11/2021 12:00:00 AM,,304,V,SH
XC300304210900,XC,30,03/04/2021 09:00:00 AM,,2,V,SH
XC310304210900,XC,31,03/04/2021 09:00:00 AM,,290,V,SH
XC302302221200,XC,30,23/02/2022 12:00:00 PM,,1.5,V,SH
XC312302221200,XC,31,23/02/2022 12:00:00 PM,,183,V,SH
XC302307212300,XC,30,23/07/2021 11:00:00 PM,,0.3,V,SH
XC312307212300,XC,31,23/07/2021 11:00:00 PM,,320,V,SH
XC301001211530,XC,30,10/01/2021 03:30:00 PM,,1.6,V,SH
XC311001211530,XC,31,10/01/2021 03:30:00 PM,,272,V,SH
XC302805212030,XC,30,28/05/2021 08:30:00 PM,,1.2,V,SH
XC312805212030,XC,31,28/05/2021 08:30:00 PM,,145,V,SH
XC300304210930,XC,30,03/04/2021 09:30:00 AM,,1.5,V,SH
XC310304210930,XC,31,03/04/2021 09:30:00 AM,,285,V,SH
XC302307212330,XC,30,23/07/2021 11:30:00 PM,,0.1,V,SH
XC312307212330,XC,31,23/07/2021 11:30:00 PM,,348,V,SH
XC301311210030,XC,30,13/11/2021 12:30:00 AM,,2.4,V,SH
XC311311210030,XC,31,13/11/2021 12:30:00 AM,,300,V,SH
XC301001211600,XC,30,10/01/2021 04:00:00 PM,,1.3,V,SH
XC311001211600,XC,31,10/01/2021 04:00:00 PM,,276,V,SH
XC300101220530,XC,30,01/01/2022 05:30:00 AM,,3,V,SH
XC310101220530,XC,31,01/01/2022 05:30:00 AM,,313,V,SH
XC302805212100,XC,30,28/05/2021 09:00:00 PM,,0.8,V,SH
XC302805212130,XC,30,28/05/2021 09:30:00 PM,,0.8,V,SH
XC312805212100,XC,31,28/05/2021 09:00:00 PM,,184,V,SH
XC300304211000,XC,30,03/04/2021 10:00:00 AM,,1.3,V,SH
XC310304211000,XC,31,03/04/2021 10:00:00 AM,,198,V,SH
XC302302221230,XC,30,23/02/2022 12:30:00 PM,,2.2,V,SH
XC312302221230,XC,31,23/02/2022 12:30:00 PM,,192,V,SH
XC301001211630,XC,30,10/01/2021 04:30:00 PM,,1.3,V,SH
XC311001211630,XC,31,10/01/2021 04:30:00 PM,,268,V,SH
XC302407210000,XC,30,24/07/2021 12:00:00 AM,,0.7,V,SH
XC312407210000,XC,31,24/07/2021 12:00:00 AM,,307,V,SH
XC300304211030,XC,30,03/04/2021 10:30:00 AM,,2.5,V,SH
XC310304211030,XC,31,03/04/2021 10:30:00 AM,,183,V,SH
XC312805212130,XC,31,28/05/2021 09:30:00 PM,,325,V,SH
XC311311210100,XC,31,13/11/2021 01:00:00 AM,,306,V,SH
XC300304211100,XC,30,03/04/2021 11:00:00 AM,,4.5,V,SH
XC310304211100,XC,31,03/04/2021 11:00:00 AM,,147,V,SH
XC301001211700,XC,30,10/01/2021 05:00:00 PM,,1.7,V,SH
XC311001211700,XC,31,10/01/2021 05:00:00 PM,,273,V,SH
XC302805212200,XC,30,28/05/2021 10:00:00 PM,,1.3,V,SH
XC312805212200,XC,31,28/05/2021 10:00:00 PM,,315,V,SH
XC300101220600,XC,30,01/01/2022 06:00:00 AM,,1.4,V,SH
XC310101220600,XC,31,01/01/2022 06:00:00 AM,,309,V,SH
XC302407210030,XC,30,24/07/2021 12:30:00 AM,,1,V,SH
XC312407210030,XC,31,24/07/2021 12:30:00 AM,,322,V,SH
XC300101221030,XC,30,01/01/2022 10:30:00 AM,,1.3,V,SH
XC310101221030,XC,31,01/01/2022 10:30:00 AM,,270,V,SH
XC302905210230,XC,30,29/05/2021 02:30:00 AM,,1.6,V,SH
XC312905210230,XC,31,29/05/2021 02:30:00 AM,,297,V,SH
XC301001211730,XC,30,10/01/2021 05:30:00 PM,,1.3,V,SH
XC311001211730,XC,31,10/01/2021 05:30:00 PM,,277,V,SH
XC302302221600,XC,30,23/02/2022 04:00:00 PM,,1.5,V,SH
XC312302221600,XC,31,23/02/2022 04:00:00 PM,,202,V,SH
XC300304211630,XC,30,03/04/2021 04:30:00 PM,,5.4,V,SH
XC310304211630,XC,31,03/04/2021 04:30:00 PM,,148,V,SH
XC302407210300,XC,30,24/07/2021 03:00:00 AM,,0.7,V,SH
XC312407210300,XC,31,24/07/2021 03:00:00 AM,,333,V,SH
XC301001211800,XC,30,10/01/2021 06:00:00 PM,,1.7,V,SH
XC311001211800,XC,31,10/01/2021 06:00:00 PM,,287,V,SH
XC302905210300,XC,30,29/05/2021 03:00:00 AM,,1.3,V,SH
XC312905210300,XC,31,29/05/2021 03:00:00 AM,,309,V,SH
XC301311210630,XC,30,13/11/2021 06:30:00 AM,,1.9,V,SH
XC311311210630,XC,31,13/11/2021 06:30:00 AM,,270,V,SH
XC300304211700,XC,30,03/04/2021 05:00:00 PM,,5,V,SH
XC310304211700,XC,31,03/04/2021 05:00:00 PM,,148,V,SH
XC300304211730,XC,30,03/04/2021 05:30:00 PM,,5,V,SH
XC310304211730,XC,31,03/04/2021 05:30:00 PM,,145,V,SH
XC301001211830,XC,30,10/01/2021 06:30:00 PM,,2.3,V,SH
XC311001211830,XC,31,10/01/2021 06:30:00 PM,,285,V,SH
XC302905210330,XC,30,29/05/2021 03:30:00 AM,,1.5,V,SH
XC312905210330,XC,31,29/05/2021 03:30:00 AM,,300,V,SH
XC302407210330,XC,30,24/07/2021 03:30:00 AM,,0.6,V,SH
XC312407210330,XC,31,24/07/2021 03:30:00 AM,,349,V,SH
XC300101221100,XC,30,01/01/2022 11:00:00 AM,,1.3,V,SH
XC310101221100,XC,31,01/01/2022 11:00:00 AM,,269,V,SH
XC301311210700,XC,30,13/11/2021 07:00:00 AM,,2,V,SH
XC311311210700,XC,31,13/11/2021 07:00:00 AM,,311,V,SH
XC300304211800,XC,30,03/04/2021 06:00:00 PM,,3.6,V,SH
XC310304211800,XC,31,03/04/2021 06:00:00 PM,,157,V,SH
XC301001211900,XC,30,10/01/2021 07:00:00 PM,,2.5,V,SH
XC311001211900,XC,31,10/01/2021 07:00:00 PM,,279,V,SH
XC302905210400,XC,30,29/05/2021 04:00:00 AM,,1.4,V,SH
XC312905210400,XC,31,29/05/2021 04:00:00 AM,,319,V,SH
XC302407210400,XC,30,24/07/2021 04:00:00 AM,,0.8,V,SH
XC312407210400,XC,31,24/07/2021 04:00:00 AM,,149,V,SH
XC300304211830,XC,30,03/04/2021 06:30:00 PM,,3.2,V,SH
XC310304211830,XC,31,03/04/2021 06:30:00 PM,,151,V,SH
XC301001211930,XC,30,10/01/2021 07:30:00 PM,,2.6,V,SH
XC311001211930,XC,31,10/01/2021 07:30:00 PM,,278,V,SH
XC302302221400,XC,30,23/02/2022 02:00:00 PM,,4.8,V,SH
XC312302221400,XC,31,23/02/2022 02:00:00 PM,,151,V,SH
XC302905210430,XC,30,29/05/2021 04:30:00 AM,,2.1,V,SH
XC312905210430,XC,31,29/05/2021 04:30:00 AM,,320,V,SH
XC302407210430,XC,30,24/07/2021 04:30:00 AM,,1.2,V,SH
XC312407210430,XC,31,24/07/2021 04:30:00 AM,,305,V,SH
XC301311210730,XC,30,13/11/2021 07:30:00 AM,,2.3,V,SH
XC311311210730,XC,31,13/11/2021 07:30:00 AM,,302,V,SH
XC300304211900,XC,30,03/04/2021 07:00:00 PM,,2.8,V,SH
XC310304211900,XC,31,03/04/2021 07:00:00 PM,,148,V,SH
XC300101220830,XC,30,01/01/2022 08:30:00 AM,,2.2,V,SH
XC310101220830,XC,31,01/01/2022 08:30:00 AM,,316,V,SH
XC301001212000,XC,30,10/01/2021 08:00:00 PM,,2.6,V,SH
XC311001212000,XC,31,10/01/2021 08:00:00 PM,,277,V,SH
XC302905210500,XC,30,29/05/2021 05:00:00 AM,,1.4,V,SH
XC312905210500,XC,31,29/05/2021 05:00:00 AM,,289,V,SH
XC300304211930,XC,30,03/04/2021 07:30:00 PM,,2.5,V,SH
XC310304211930,XC,31,03/04/2021 07:30:00 PM,,145,V,SH
XC301311210400,XC,30,13/11/2021 04:00:00 AM,,2.1,V,SH
XC311311210400,XC,31,13/11/2021 04:00:00 AM,,312,V,SH
XC312407210500,XC,31,24/07/2021 05:00:00 AM,,323,V,SH
XC301001212030,XC,30,10/01/2021 08:30:00 PM,,2.6,V,SH
XC311001212030,XC,31,10/01/2021 08:30:00 PM,,275,V,SH
XC302905210530,XC,30,29/05/2021 05:30:00 AM,,1.5,V,SH
XC312905210530,XC,31,29/05/2021 05:30:00 AM,,306,V,SH
XC302302221430,XC,30,23/02/2022 02:30:00 PM,,5.1,V,SH
XC312302221430,XC,31,23/02/2022 02:30:00 PM,,147,V,SH
XC300304212000,XC,30,03/04/2021 08:00:00 PM,,2.8,V,SH
XC310304212000,XC,31,03/04/2021 08:00:00 PM,,147,V,SH
XC300101220900,XC,30,01/01/2022 09:00:00 AM,,2,V,SH
XC310101220900,XC,31,01/01/2022 09:00:00 AM,,310,V,SH
XC302407210530,XC,30,24/07/2021 05:30:00 AM,,0.7,V,SH
XC312407210530,XC,31,24/07/2021 05:30:00 AM,,338,V,SH
XC301001212100,XC,30,10/01/2021 09:00:00 PM,,2.6,V,SH
XC311001212100,XC,31,10/01/2021 09:00:00 PM,,274,V,SH
XC302905210600,XC,30,29/05/2021 06:00:00 AM,,1.4,V,SH
XC312905210600,XC,31,29/05/2021 06:00:00 AM,,305,V,SH
XC300304212030,XC,30,03/04/2021 08:30:00 PM,,2.3,V,SH
XC310304212030,XC,31,03/04/2021 08:30:00 PM,,149,V,SH
XC301311210430,XC,30,13/11/2021 04:30:00 AM,,1.9,V,SH
XC311311210430,XC,31,13/11/2021 04:30:00 AM,,323,V,SH
XC301001212130,XC,30,10/01/2021 09:30:00 PM,,2.3,V,SH
XC311001212130,XC,31,10/01/2021 09:30:00 PM,,274,V,SH
XC302407210900,XC,30,24/07/2021 09:00:00 AM,,1.5,V,SH
XC302905210000,XC,30,29/05/2021 12:00:00 AM,,1.5,V,SH
XC312905210000,XC,31,29/05/2021 12:00:00 AM,,309,V,SH
XC302407210600,XC,30,24/07/2021 06:00:00 AM,,0.9,V,SH
XC312407210600,XC,31,24/07/2021 06:00:00 AM,,317,V,SH
XC300304211330,XC,30,03/04/2021 01:30:00 PM,,3.8,V,SH
XC310304211330,XC,31,03/04/2021 01:30:00 PM,,210,V,SH
XC302302221500,XC,30,23/02/2022 03:00:00 PM,,3.4,V,SH
XC312302221500,XC,31,23/02/2022 03:00:00 PM,,164,V,SH
XC301001212200,XC,30,10/01/2021 10:00:00 PM,,2.1,V,SH
XC311001212200,XC,31,10/01/2021 10:00:00 PM,,276,V,SH
XC300101220930,XC,30,01/01/2022 09:30:00 AM,,1.7,V,SH
XC310101220930,XC,31,01/01/2022 09:30:00 AM,,297,V,SH
XC300304211400,XC,30,03/04/2021 02:00:00 PM,,4,V,SH
XC310304211400,XC,31,03/04/2021 02:00:00 PM,,205,V,SH
XC301311210500,XC,30,13/11/2021 05:00:00 AM,,2,V,SH
XC311311210500,XC,31,13/11/2021 05:00:00 AM,,322,V,SH
XC302905210030,XC,30,29/05/2021 12:30:00 AM,,1.6,V,SH
XC312905210030,XC,31,29/05/2021 12:30:00 AM,,309,V,SH
XC302407210630,XC,30,24/07/2021 06:30:00 AM,,0.7,V,SH
XC312407210630,XC,31,24/07/2021 06:30:00 AM,,342,V,SH
XC301001212230,XC,30,10/01/2021 10:30:00 PM,,2.2,V,SH
XC311001212230,XC,31,10/01/2021 10:30:00 PM,,280,V,SH
XC300304211430,XC,30,03/04/2021 02:30:00 PM,,4.2,V,SH
XC310304211430,XC,31,03/04/2021 02:30:00 PM,,190,V,SH
XC302905210100,XC,30,29/05/2021 01:00:00 AM,,1.7,V,SH
XC312905210100,XC,31,29/05/2021 01:00:00 AM,,316,V,SH
XC302407210130,XC,30,24/07/2021 01:30:00 AM,,1.3,V,SH
XC312407210130,XC,31,24/07/2021 01:30:00 AM,,326,V,SH
XC311702211630,XC,31,17/02/2021 04:30:00 PM,,150,V,SH
XC301311210530,XC,30,13/11/2021 05:30:00 AM,,2,V,SH
XC311311210530,XC,31,13/11/2021 05:30:00 AM,,314,V,SH
XC300304211500,XC,30,03/04/2021 03:00:00 PM,,3.9,V,SH
XC310304211500,XC,31,03/04/2021 03:00:00 PM,,173,V,SH
XC301001212300,XC,30,10/01/2021 11:00:00 PM,,1.6,V,SH
XC311001212300,XC,31,10/01/2021 11:00:00 PM,,286,V,SH
XC301101210100,XC,30,11/01/2021 01:00:00 AM,,2,V,SH
XC300101221000,XC,30,01/01/2022 10:00:00 AM,,2.3,V,SH
XC310101221000,XC,31,01/01/2022 10:00:00 AM,,319,V,SH
XC302302221530,XC,30,23/02/2022 03:30:00 PM,,2.8,V,SH
XC312302221530,XC,31,23/02/2022 03:30:00 PM,,203,V,SH
XC302905210130,XC,30,29/05/2021 01:30:00 AM,,1.3,V,SH
XC312905210130,XC,31,29/05/2021 01:30:00 AM,,313,V,SH
XC300304211530,XC,30,03/04/2021 03:30:00 PM,,4.3,V,SH
XC310304211530,XC,31,03/04/2021 03:30:00 PM,,152,V,SH
XC302407210500,XC,30,24/07/2021 05:00:00 AM,,1.4,V,SH
XC302407210200,XC,30,24/07/2021 02:00:00 AM,,1,V,SH
XC312407210200,XC,31,24/07/2021 02:00:00 AM,,332,V,SH
XC301001212330,XC,30,10/01/2021 11:30:00 PM,,1.4,V,SH
XC311001212330,XC,31,10/01/2021 11:30:00 PM,,299,V,SH
XC302905210200,XC,30,29/05/2021 02:00:00 AM,,1.5,V,SH
XC312905210200,XC,31,29/05/2021 02:00:00 AM,,330,V,SH
XC301311210600,XC,30,13/11/2021 06:00:00 AM,,1.9,V,SH
XC311311210600,XC,31,13/11/2021 06:00:00 AM,,318,V,SH
XC300304211600,XC,30,03/04/2021 04:00:00 PM,,6.6,V,SH
XC310304211600,XC,31,03/04/2021 04:00:00 PM,,139,V,SH
XC301101210000,XC,30,11/01/2021 12:00:00 AM,,1.2,V,SH
XC311101210000,XC,31,11/01/2021 12:00:00 AM,,315,V,SH
XC302407210230,XC,30,24/07/2021 02:30:00 AM,,0.5,V,SH
XC312407210230,XC,31,24/07/2021 02:30:00 AM,,326,V,SH
XC300304212230,XC,30,03/04/2021 10:30:00 PM,,0.7,V,SH
XC310304212230,XC,31,03/04/2021 10:30:00 PM,,216,V,SH
XC312407210900,XC,31,24/07/2021 09:00:00 AM,,177,V,SH
XC302905210830,XC,30,29/05/2021 08:30:00 AM,,1.2,V,SH
XC312905210830,XC,31,29/05/2021 08:30:00 AM,,152,V,SH
XC301101210030,XC,30,11/01/2021 12:30:00 AM,,1.5,V,SH
XC311101210030,XC,31,11/01/2021 12:30:00 AM,,305,V,SH
XC300304212300,XC,30,03/04/2021 11:00:00 PM,,0.7,V,SH
XC310304212300,XC,31,03/04/2021 11:00:00 PM,,346,V,SH
XC302302221900,XC,30,23/02/2022 07:00:00 PM,,0.8,V,SH
XC312302221900,XC,31,23/02/2022 07:00:00 PM,,297,V,SH
XC301311211000,XC,30,13/11/2021 10:00:00 AM,,2.4,V,SH
XC311311211000,XC,31,13/11/2021 10:00:00 AM,,297,V,SH
XC302407210930,XC,30,24/07/2021 09:30:00 AM,,1.7,V,SH
XC312407210930,XC,31,24/07/2021 09:30:00 AM,,164,V,SH
XC302905210900,XC,30,29/05/2021 09:00:00 AM,,1.2,V,SH
XC312905210900,XC,31,29/05/2021 09:00:00 AM,,130,V,SH
XC300304212330,XC,30,03/04/2021 11:30:00 PM,,0.8,V,SH
XC310304212330,XC,31,03/04/2021 11:30:00 PM,,326,V,SH
XC301101210330,XC,30,11/01/2021 03:30:00 AM,,1.1,V,SH
XC311101210100,XC,31,11/01/2021 01:00:00 AM,,303,V,SH
XC300101221400,XC,30,01/01/2022 02:00:00 PM,,1.6,V,SH
XC310101221400,XC,31,01/01/2022 02:00:00 PM,,152,V,SH
XC302407211000,XC,30,24/07/2021 10:00:00 AM,,2.9,V,SH
XC312407211000,XC,31,24/07/2021 10:00:00 AM,,176,V,SH
XC302302221630,XC,30,23/02/2022 04:30:00 PM,,0.8,V,SH
XC312302221630,XC,31,23/02/2022 04:30:00 PM,,244,V,SH
XC300404210000,XC,30,04/04/2021 12:00:00 AM,,1.2,V,SH
XC310404210000,XC,31,04/04/2021 12:00:00 AM,,336,V,SH
XC302905210930,XC,30,29/05/2021 09:30:00 AM,,1.5,V,SH
XC312905210930,XC,31,29/05/2021 09:30:00 AM,,126,V,SH
XC301101210130,XC,30,11/01/2021 01:30:00 AM,,1.8,V,SH
XC311101210130,XC,31,11/01/2021 01:30:00 AM,,314,V,SH
XC301311211030,XC,30,13/11/2021 10:30:00 AM,,2.3,V,SH
XC311311211030,XC,31,13/11/2021 10:30:00 AM,,286,V,SH
XC300404210030,XC,30,04/04/2021 12:30:00 AM,,1.2,V,SH
XC310404210030,XC,31,04/04/2021 12:30:00 AM,,315,V,SH
XC302407211030,XC,30,24/07/2021 10:30:00 AM,,2.2,V,SH
XC302905211000,XC,30,29/05/2021 10:00:00 AM,,2.9,V,SH
XC312905211000,XC,31,29/05/2021 10:00:00 AM,,129,V,SH
XC312407211030,XC,31,24/07/2021 10:30:00 AM,,189,V,SH
XC301101210200,XC,30,11/01/2021 02:00:00 AM,,1.5,V,SH
XC311101210200,XC,31,11/01/2021 02:00:00 AM,,313,V,SH
XC300404210100,XC,30,04/04/2021 01:00:00 AM,,1,V,SH
XC310404210100,XC,31,04/04/2021 01:00:00 AM,,334,V,SH
XC302905211030,XC,30,29/05/2021 10:30:00 AM,,3.4,V,SH
XC312905211030,XC,31,29/05/2021 10:30:00 AM,,141,V,SH
XC300101221130,XC,30,01/01/2022 11:30:00 AM,,2.1,V,SH
XC310101221130,XC,31,01/01/2022 11:30:00 AM,,277,V,SH
XC301101210230,XC,30,11/01/2021 02:30:00 AM,,1.6,V,SH
XC311101210230,XC,31,11/01/2021 02:30:00 AM,,304,V,SH
XC301311211100,XC,30,13/11/2021 11:00:00 AM,,1.4,V,SH
XC311311211100,XC,31,13/11/2021 11:00:00 AM,,295,V,SH
XC302407211100,XC,30,24/07/2021 11:00:00 AM,,3,V,SH
XC312407211100,XC,31,24/07/2021 11:00:00 AM,,165,V,SH
XC302302221700,XC,30,23/02/2022 05:00:00 PM,,1.3,V,SH
XC312302221700,XC,31,23/02/2022 05:00:00 PM,,253,V,SH
XC301509211430,XC,30,15/09/2021 02:30:00 PM,,1.4,V,SH
XC300404210130,XC,30,04/04/2021 01:30:00 AM,,1.5,V,SH
XC310404210130,XC,31,04/04/2021 01:30:00 AM,,330,V,SH
XC302905211100,XC,30,29/05/2021 11:00:00 AM,,4.1,V,SH
XC312905211100,XC,31,29/05/2021 11:00:00 AM,,139,V,SH
XC301101210300,XC,30,11/01/2021 03:00:00 AM,,1.5,V,SH
XC311101210300,XC,31,11/01/2021 03:00:00 AM,,311,V,SH
XC302407211130,XC,30,24/07/2021 11:30:00 AM,,4,V,SH
XC312407211130,XC,31,24/07/2021 11:30:00 AM,,170,V,SH
XC300404210200,XC,30,04/04/2021 02:00:00 AM,,1.2,V,SH
XC310404210200,XC,31,04/04/2021 02:00:00 AM,,304,V,SH
XC302905211130,XC,30,29/05/2021 11:30:00 AM,,4.8,V,SH
XC312905211130,XC,31,29/05/2021 11:30:00 AM,,155,V,SH
XC311101210330,XC,31,11/01/2021 03:30:00 AM,,314,V,SH
XC300101221200,XC,30,01/01/2022 12:00:00 PM,,1.9,V,SH
XC310101221200,XC,31,01/01/2022 12:00:00 PM,,281,V,SH
XC300404210230,XC,30,04/04/2021 02:30:00 AM,,1,V,SH
XC310404210230,XC,31,04/04/2021 02:30:00 AM,,343,V,SH
XC302407211200,XC,30,24/07/2021 12:00:00 PM,,5.1,V,SH
XC312407211200,XC,31,24/07/2021 12:00:00 PM,,166,V,SH
XC301311210800,XC,30,13/11/2021 08:00:00 AM,,2,V,SH
XC311311210800,XC,31,13/11/2021 08:00:00 AM,,307,V,SH
XC302302221730,XC,30,23/02/2022 05:30:00 PM,,0.7,V,SH
XC312302221730,XC,31,23/02/2022 05:30:00 PM,,269,V,SH
XC302905211200,XC,30,29/05/2021 12:00:00 PM,,5.9,V,SH
XC312905211200,XC,31,29/05/2021 12:00:00 PM,,149,V,SH
XC301101210400,XC,30,11/01/2021 04:00:00 AM,,1,V,SH
XC311101210400,XC,31,11/01/2021 04:00:00 AM,,326,V,SH
XC300404210300,XC,30,04/04/2021 03:00:00 AM,,0.8,V,SH
XC310404210300,XC,31,04/04/2021 03:00:00 AM,,351,V,SH
XC302905211230,XC,30,29/05/2021 12:30:00 PM,,7.7,V,SH
XC312905211230,XC,31,29/05/2021 12:30:00 PM,,141,V,SH
XC302407210700,XC,30,24/07/2021 07:00:00 AM,,1.1,V,SH
XC312407210700,XC,31,24/07/2021 07:00:00 AM,,150,V,SH
XC301101210430,XC,30,11/01/2021 04:30:00 AM,,0.6,V,SH
XC311101210430,XC,31,11/01/2021 04:30:00 AM,,316,V,SH
XC300404210330,XC,30,04/04/2021 03:30:00 AM,,0.6,V,SH
XC310404210330,XC,31,04/04/2021 03:30:00 AM,,348,V,SH
XC300101221230,XC,30,01/01/2022 12:30:00 PM,,1.1,V,SH
XC310101221230,XC,31,01/01/2022 12:30:00 PM,,241,V,SH
XC301311210830,XC,30,13/11/2021 08:30:00 AM,,2.6,V,SH
XC311311210830,XC,31,13/11/2021 08:30:00 AM,,299,V,SH
XC300404210400,XC,30,04/04/2021 04:00:00 AM,,0.4,V,SH
XC310404210400,XC,31,04/04/2021 04:00:00 AM,,312,V,SH
XC301101210500,XC,30,11/01/2021 05:00:00 AM,,1.1,V,SH
XC311101210500,XC,31,11/01/2021 05:00:00 AM,,311,V,SH
XC302302221800,XC,30,23/02/2022 06:00:00 PM,,0.6,V,SH
XC312302221800,XC,31,23/02/2022 06:00:00 PM,,349,V,SH
XC302905210630,XC,30,29/05/2021 06:30:00 AM,,1.2,V,SH
XC312905210630,XC,31,29/05/2021 06:30:00 AM,,306,V,SH
XC302407210730,XC,30,24/07/2021 07:30:00 AM,,0.7,V,SH
XC312407210730,XC,31,24/07/2021 07:30:00 AM,,116,V,SH
XC300304212100,XC,30,03/04/2021 09:00:00 PM,,2.1,V,SH
XC310304212100,XC,31,03/04/2021 09:00:00 PM,,120,V,SH
XC301101210530,XC,30,11/01/2021 05:30:00 AM,,1.1,V,SH
XC311101210530,XC,31,11/01/2021 05:30:00 AM,,325,V,SH
XC302905210700,XC,30,29/05/2021 07:00:00 AM,,1,V,SH
XC302905210730,XC,30,29/05/2021 07:30:00 AM,,1.2,V,SH
XC312905210700,XC,31,29/05/2021 07:00:00 AM,,273,V,SH
XC301311210900,XC,30,13/11/2021 09:00:00 AM,,2.6,V,SH
XC311311210900,XC,31,13/11/2021 09:00:00 AM,,294,V,SH
XC302407210800,XC,30,24/07/2021 08:00:00 AM,,0.9,V,SH
XC312407210800,XC,31,24/07/2021 08:00:00 AM,,162,V,SH
XC300101221300,XC,30,01/01/2022 01:00:00 PM,,1.3,V,SH
XC310101221300,XC,31,01/01/2022 01:00:00 PM,,219,V,SH
XC300304212130,XC,30,03/04/2021 09:30:00 PM,,1.9,V,SH
XC310304212130,XC,31,03/04/2021 09:30:00 PM,,132,V,SH
XC301101210600,XC,30,11/01/2021 06:00:00 AM,,1.3,V,SH
XC311101210600,XC,31,11/01/2021 06:00:00 AM,,330,V,SH
XC312905210730,XC,31,29/05/2021 07:30:00 AM,,321,V,SH
XC302302221830,XC,30,23/02/2022 06:30:00 PM,,0.1,V,SH
XC312302221830,XC,31,23/02/2022 06:30:00 PM,,17,V,SH
XC302407210830,XC,30,24/07/2021 08:30:00 AM,,1.1,V,SH
XC312407210830,XC,31,24/07/2021 08:30:00 AM,,204,V,SH
XC300304212200,XC,30,03/04/2021 10:00:00 PM,,1.4,V,SH
XC310304212200,XC,31,03/04/2021 10:00:00 PM,,156,V,SH
XC301311210930,XC,30,13/11/2021 09:30:00 AM,,2.7,V,SH
XC311311210930,XC,31,13/11/2021 09:30:00 AM,,299,V,SH
XC301101210630,XC,30,11/01/2021 06:30:00 AM,,0.9,V,SH
XC311101210630,XC,31,11/01/2021 06:30:00 AM,,326,V,SH
XC302905210800,XC,30,29/05/2021 08:00:00 AM,,1.1,V,SH
XC312905210800,XC,31,29/05/2021 08:00:00 AM,,255,V,SH
XC300101221330,XC,30,01/01/2022 01:30:00 PM,,1.2,V,SH
XC310101221330,XC,31,01/01/2022 01:30:00 PM,,207,V,SH
XC300404210600,XC,30,04/04/2021 06:00:00 AM,,1.1,V,SH
XC310404210600,XC,31,04/04/2021 06:00:00 AM,,306,V,SH
XC302905211500,XC,30,29/05/2021 03:00:00 PM,,6.6,V,SH
XC312905211500,XC,31,29/05/2021 03:00:00 PM,,149,V,SH
XC302407211400,XC,30,24/07/2021 02:00:00 PM,,4.3,V,SH
XC312407211400,XC,31,24/07/2021 02:00:00 PM,,165,V,SH
XC301311211300,XC,30,13/11/2021 01:00:00 PM,,1.1,V,SH
XC311311211300,XC,31,13/11/2021 01:00:00 PM,,222,V,SH
XC301101210700,XC,30,11/01/2021 07:00:00 AM,,1.3,V,SH
XC311101210700,XC,31,11/01/2021 07:00:00 AM,,318,V,SH
XC302302222200,XC,30,23/02/2022 10:00:00 PM,,1.3,V,SH
XC312302222200,XC,31,23/02/2022 10:00:00 PM,,322,V,SH
XC300101221700,XC,30,01/01/2022 05:00:00 PM,,1.5,V,SH
XC310101221700,XC,31,01/01/2022 05:00:00 PM,,110,V,SH
XC300404210630,XC,30,04/04/2021 06:30:00 AM,,1.3,V,SH
XC310404210630,XC,31,04/04/2021 06:30:00 AM,,288,V,SH
XC302905211530,XC,30,29/05/2021 03:30:00 PM,,5.6,V,SH
XC312905211530,XC,31,29/05/2021 03:30:00 PM,,142,V,SH
XC302407211430,XC,30,24/07/2021 02:30:00 PM,,4.8,V,SH
XC312407211430,XC,31,24/07/2021 02:30:00 PM,,176,V,SH
XC301101210730,XC,30,11/01/2021 07:30:00 AM,,1.4,V,SH
XC311101210730,XC,31,11/01/2021 07:30:00 AM,,309,V,SH
XC301702212000,XC,30,17/02/2021 08:00:00 PM,,1.9,V,SH
XC300404210700,XC,30,04/04/2021 07:00:00 AM,,2.2,V,SH
XC310404210700,XC,31,04/04/2021 07:00:00 AM,,280,V,SH
XC302302221930,XC,30,23/02/2022 07:30:00 PM,,0.8,V,SH
XC312302221930,XC,31,23/02/2022 07:30:00 PM,,324,V,SH
XC302905211600,XC,30,29/05/2021 04:00:00 PM,,4.7,V,SH
XC312905211600,XC,31,29/05/2021 04:00:00 PM,,139,V,SH
XC301311211330,XC,30,13/11/2021 01:30:00 PM,,1,V,SH
XC311311211330,XC,31,13/11/2021 01:30:00 PM,,240,V,SH
XC301101210800,XC,30,11/01/2021 08:00:00 AM,,2.1,V,SH
XC311101210800,XC,31,11/01/2021 08:00:00 AM,,293,V,SH
XC302407211500,XC,30,24/07/2021 03:00:00 PM,,4.7,V,SH
XC312407211500,XC,31,24/07/2021 03:00:00 PM,,175,V,SH
XC300404210730,XC,30,04/04/2021 07:30:00 AM,,2.1,V,SH
XC310404210730,XC,31,04/04/2021 07:30:00 AM,,283,V,SH
XC300101221730,XC,30,01/01/2022 05:30:00 PM,,1.4,V,SH
XC310101221730,XC,31,01/01/2022 05:30:00 PM,,145,V,SH
XC302905211630,XC,30,29/05/2021 04:30:00 PM,,4.8,V,SH
XC312905211630,XC,31,29/05/2021 04:30:00 PM,,137,V,SH
XC300101221430,XC,30,01/01/2022 02:30:00 PM,,1.7,V,SH
XC310101221430,XC,31,01/01/2022 02:30:00 PM,,126,V,SH
XC301101210830,XC,30,11/01/2021 08:30:00 AM,,2.1,V,SH
XC311101210830,XC,31,11/01/2021 08:30:00 AM,,289,V,SH
XC300404210800,XC,30,04/04/2021 08:00:00 AM,,1.4,V,SH
XC310404210800,XC,31,04/04/2021 08:00:00 AM,,264,V,SH
XC302407211530,XC,30,24/07/2021 03:30:00 PM,,4.8,V,SH
XC312407211530,XC,31,24/07/2021 03:30:00 PM,,174,V,SH
XC301311211400,XC,30,13/11/2021 02:00:00 PM,,1.2,V,SH
XC311311211400,XC,31,13/11/2021 02:00:00 PM,,278,V,SH
XC302905211700,XC,30,29/05/2021 05:00:00 PM,,4.5,V,SH
XC312905211700,XC,31,29/05/2021 05:00:00 PM,,138,V,SH
XC302302222000,XC,30,23/02/2022 08:00:00 PM,,1,V,SH
XC312302222000,XC,31,23/02/2022 08:00:00 PM,,339,V,SH
XC300404210830,XC,30,04/04/2021 08:30:00 AM,,1.6,V,SH
XC310404210830,XC,31,04/04/2021 08:30:00 AM,,261,V,SH
XC301101210900,XC,30,11/01/2021 09:00:00 AM,,1.7,V,SH
XC311101210900,XC,31,11/01/2021 09:00:00 AM,,281,V,SH
XC302407211600,XC,30,24/07/2021 04:00:00 PM,,4.5,V,SH
XC312407211600,XC,31,24/07/2021 04:00:00 PM,,168,V,SH
XC302905211730,XC,30,29/05/2021 05:30:00 PM,,3.9,V,SH
XC312905211730,XC,31,29/05/2021 05:30:00 PM,,145,V,SH
XC300404210900,XC,30,04/04/2021 09:00:00 AM,,1.3,V,SH
XC310404210900,XC,31,04/04/2021 09:00:00 AM,,264,V,SH
XC300101221500,XC,30,01/01/2022 03:00:00 PM,,2.3,V,SH
XC310101221500,XC,31,01/01/2022 03:00:00 PM,,128,V,SH
XC301101210930,XC,30,11/01/2021 09:30:00 AM,,2,V,SH
XC311101210930,XC,31,11/01/2021 09:30:00 AM,,267,V,SH
XC301311211430,XC,30,13/11/2021 02:30:00 PM,,1.4,V,SH
XC311311211430,XC,31,13/11/2021 02:30:00 PM,,255,V,SH
XC312411200900,XC,31,24/11/2020 09:00:00 AM,,305,,SH
XC300404210930,XC,30,04/04/2021 09:30:00 AM,,1.1,V,SH
XC310404210930,XC,31,04/04/2021 09:30:00 AM,,194,V,SH
XC302407211630,XC,30,24/07/2021 04:30:00 PM,,4.1,V,SH
XC312407211630,XC,31,24/07/2021 04:30:00 PM,,174,V,SH
XC302905211800,XC,30,29/05/2021 06:00:00 PM,,3.9,V,SH
XC312905211800,XC,31,29/05/2021 06:00:00 PM,,143,V,SH
XC301101211000,XC,30,11/01/2021 10:00:00 AM,,2.2,V,SH
XC311101211000,XC,31,11/01/2021 10:00:00 AM,,275,V,SH
XC302302222030,XC,30,23/02/2022 08:30:00 PM,,1.5,V,SH
XC312302222030,XC,31,23/02/2022 08:30:00 PM,,320,V,SH
XC300404211000,XC,30,04/04/2021 10:00:00 AM,,1.8,V,SH
XC310404211000,XC,31,04/04/2021 10:00:00 AM,,140,V,SH
XC302905211830,XC,30,29/05/2021 06:30:00 PM,,2.4,V,SH
XC312905211830,XC,31,29/05/2021 06:30:00 PM,,153,V,SH
XC302407211700,XC,30,24/07/2021 05:00:00 PM,,3.7,V,SH
XC312407211700,XC,31,24/07/2021 05:00:00 PM,,175,V,SH
XC301101211030,XC,30,11/01/2021 10:30:00 AM,,2.6,V,SH
XC311101211030,XC,31,11/01/2021 10:30:00 AM,,289,V,SH
XC300101221530,XC,30,01/01/2022 03:30:00 PM,,1.9,V,SH
XC310101221530,XC,31,01/01/2022 03:30:00 PM,,151,V,SH
XC300404211030,XC,30,04/04/2021 10:30:00 AM,,2,V,SH
XC310404211030,XC,31,04/04/2021 10:30:00 AM,,134,V,SH
XC302905211900,XC,30,29/05/2021 07:00:00 PM,,0.9,V,SH
XC312905211900,XC,31,29/05/2021 07:00:00 PM,,200,V,SH
XC301311211130,XC,30,13/11/2021 11:30:00 AM,,1.9,V,SH
XC311311211130,XC,31,13/11/2021 11:30:00 AM,,280,V,SH
XC301101211100,XC,30,11/01/2021 11:00:00 AM,,3.3,V,SH
XC311101211100,XC,31,11/01/2021 11:00:00 AM,,286,V,SH
XC302407211730,XC,30,24/07/2021 05:30:00 PM,,3.3,V,SH
XC312407211730,XC,31,24/07/2021 05:30:00 PM,,163,V,SH
XC300404211100,XC,30,04/04/2021 11:00:00 AM,,2.4,V,SH
XC310404211100,XC,31,04/04/2021 11:00:00 AM,,122,V,SH
XC302302222100,XC,30,23/02/2022 09:00:00 PM,,0.9,V,SH
XC312302222100,XC,31,23/02/2022 09:00:00 PM,,313,V,SH
XC302905211930,XC,30,29/05/2021 07:30:00 PM,,1.1,V,SH
XC302905212000,XC,30,29/05/2021 08:00:00 PM,,2,V,SH
XC312905211930,XC,31,29/05/2021 07:30:00 PM,,335,V,SH
XC301101211130,XC,30,11/01/2021 11:30:00 AM,,3.3,V,SH
XC311101211130,XC,31,11/01/2021 11:30:00 AM,,313,V,SH
XC300101221600,XC,30,01/01/2022 04:00:00 PM,,1.9,V,SH
XC310101221600,XC,31,01/01/2022 04:00:00 PM,,150,V,SH
XC300404211130,XC,30,04/04/2021 11:30:00 AM,,4,V,SH
XC310404211130,XC,31,04/04/2021 11:30:00 AM,,143,V,SH
XC302407211230,XC,30,24/07/2021 12:30:00 PM,,5.9,V,SH
XC312407211230,XC,31,24/07/2021 12:30:00 PM,,174,V,SH
XC302905211300,XC,30,29/05/2021 01:00:00 PM,,7.6,V,SH
XC312905211300,XC,31,29/05/2021 01:00:00 PM,,143,V,SH
XC301311211200,XC,30,13/11/2021 12:00:00 PM,,2,V,SH
XC311311211200,XC,31,13/11/2021 12:00:00 PM,,281,V,SH
XC301101211200,XC,30,11/01/2021 12:00:00 PM,,3.2,V,SH
XC311101211200,XC,31,11/01/2021 12:00:00 PM,,308,V,SH
XC302905211330,XC,30,29/05/2021 01:30:00 PM,,7.9,V,SH
XC312905211330,XC,31,29/05/2021 01:30:00 PM,,143,V,SH
XC300404210430,XC,30,04/04/2021 04:30:00 AM,,1.3,V,SH
XC310404210430,XC,31,04/04/2021 04:30:00 AM,,293,V,SH
XC302407211300,XC,30,24/07/2021 01:00:00 PM,,6.4,V,SH
XC312407211300,XC,31,24/07/2021 01:00:00 PM,,149,V,SH
XC302905211400,XC,30,29/05/2021 02:00:00 PM,,7.3,V,SH
XC312905211400,XC,31,29/05/2021 02:00:00 PM,,145,V,SH
XC301101211230,XC,30,11/01/2021 12:30:00 PM,,4.3,V,SH
XC311101211230,XC,31,11/01/2021 12:30:00 PM,,328,V,SH
XC300404210500,XC,30,04/04/2021 05:00:00 AM,,1.3,V,SH
XC310404210500,XC,31,04/04/2021 05:00:00 AM,,334,V,SH
XC302302222130,XC,30,23/02/2022 09:30:00 PM,,1.6,V,SH
XC312302222130,XC,31,23/02/2022 09:30:00 PM,,318,V,SH
XC300101221630,XC,30,01/01/2022 04:30:00 PM,,0.9,V,SH
XC310101221630,XC,31,01/01/2022 04:30:00 PM,,108,V,SH
XC301311211230,XC,30,13/11/2021 12:30:00 PM,,1.8,V,SH
XC311311211230,XC,31,13/11/2021 12:30:00 PM,,275,V,SH
XC302407211330,XC,30,24/07/2021 01:30:00 PM,,6.3,V,SH
XC312407211330,XC,31,24/07/2021 01:30:00 PM,,157,V,SH
XC301101211300,XC,30,11/01/2021 01:00:00 PM,,5.6,V,SH
XC311101211300,XC,31,11/01/2021 01:00:00 PM,,328,V,SH
XC300404210530,XC,30,04/04/2021 05:30:00 AM,,1.1,V,SH
XC310404210530,XC,31,04/04/2021 05:30:00 AM,,349,V,SH
XC302905211430,XC,30,29/05/2021 02:30:00 PM,,6.6,V,SH
XC312905211430,XC,31,29/05/2021 02:30:00 PM,,145,V,SH
XC301101211330,XC,30,11/01/2021 01:30:00 PM,,4.9,V,SH
XC311101211330,XC,31,11/01/2021 01:30:00 PM,,325,V,SH
XC300404211800,XC,30,04/04/2021 06:00:00 PM,,2.3,V,SH
XC310404211800,XC,31,04/04/2021 06:00:00 PM,,147,V,SH
XC302407212300,XC,30,24/07/2021 11:00:00 PM,,1,V,SH
XC312407212300,XC,31,24/07/2021 11:00:00 PM,,336,V,SH
XC303005210130,XC,30,30/05/2021 01:30:00 AM,,1.3,V,SH
XC313005210130,XC,31,30/05/2021 01:30:00 AM,,311,V,SH
XC302009211000,XC,30,20/09/2021 10:00:00 AM,,3.6,V,SH
XC312009211000,XC,31,20/09/2021 10:00:00 AM,,295,V,SH
XC302302222330,XC,30,23/02/2022 11:30:00 PM,,1.1,V,SH
XC312302222330,XC,31,23/02/2022 11:30:00 PM,,300,V,SH
XC300404211830,XC,30,04/04/2021 06:30:00 PM,,3,V,SH
XC310404211830,XC,31,04/04/2021 06:30:00 PM,,136,V,SH
XC301101211400,XC,30,11/01/2021 02:00:00 PM,,4.2,V,SH
XC311101211400,XC,31,11/01/2021 02:00:00 PM,,320,V,SH
XC301311211600,XC,30,13/11/2021 04:00:00 PM,,1.6,V,SH
XC311311211600,XC,31,13/11/2021 04:00:00 PM,,196,V,SH
XC300101221830,XC,30,01/01/2022 06:30:00 PM,,1.2,V,SH
XC310101221830,XC,31,01/01/2022 06:30:00 PM,,128,V,SH
XC302009210530,XC,30,20/09/2021 05:30:00 AM,,1,V,SH
XC312009210530,XC,31,20/09/2021 05:30:00 AM,,324,V,SH
XC303005210200,XC,30,30/05/2021 02:00:00 AM,,1.1,V,SH
XC313005210200,XC,31,30/05/2021 02:00:00 AM,,294,V,SH
XC302407212330,XC,30,24/07/2021 11:30:00 PM,,1,V,SH
XC312407212330,XC,31,24/07/2021 11:30:00 PM,,313,V,SH
XC300404211900,XC,30,04/04/2021 07:00:00 PM,,1.8,V,SH
XC310404211900,XC,31,04/04/2021 07:00:00 PM,,125,V,SH
XC301101211430,XC,30,11/01/2021 02:30:00 PM,,4.2,V,SH
XC311101211430,XC,31,11/01/2021 02:30:00 PM,,324,V,SH
XC302407211800,XC,30,24/07/2021 06:00:00 PM,,3.2,V,SH
XC312407211800,XC,31,24/07/2021 06:00:00 PM,,166,V,SH
XC312905212000,XC,31,29/05/2021 08:00:00 PM,,318,V,SH
XC300404211200,XC,30,04/04/2021 12:00:00 PM,,3.4,V,SH
XC310404211200,XC,31,04/04/2021 12:00:00 PM,,157,V,SH
XC302009210600,XC,30,20/09/2021 06:00:00 AM,,0.9,V,SH
XC312009210600,XC,31,20/09/2021 06:00:00 AM,,335,V,SH
XC301101211500,XC,30,11/01/2021 03:00:00 PM,,4.5,V,SH
XC311101211500,XC,31,11/01/2021 03:00:00 PM,,324,V,SH
XC302407211830,XC,30,24/07/2021 06:30:00 PM,,3.6,V,SH
XC312407211830,XC,31,24/07/2021 06:30:00 PM,,169,V,SH
XC301311211630,XC,30,13/11/2021 04:30:00 PM,,1.7,V,SH
XC311311211630,XC,31,13/11/2021 04:30:00 PM,,237,V,SH
XC302402220000,XC,30,24/02/2022 12:00:00 AM,,0.8,V,SH
XC312402220000,XC,31,24/02/2022 12:00:00 AM,,337,V,SH
XC302905212030,XC,30,29/05/2021 08:30:00 PM,,1.5,V,SH
XC312905212030,XC,31,29/05/2021 08:30:00 PM,,269,V,SH
XC300101221900,XC,30,01/01/2022 07:00:00 PM,,0.9,V,SH
XC310101221900,XC,31,01/01/2022 07:00:00 PM,,107,V,SH
XC300404211230,XC,30,04/04/2021 12:30:00 PM,,3.8,V,SH
XC310404211230,XC,31,04/04/2021 12:30:00 PM,,145,V,SH
XC301101211530,XC,30,11/01/2021 03:30:00 PM,,3.6,V,SH
XC311101211530,XC,31,11/01/2021 03:30:00 PM,,319,V,SH
XC302009210630,XC,30,20/09/2021 06:30:00 AM,,1.4,V,SH
XC312009210630,XC,31,20/09/2021 06:30:00 AM,,314,V,SH
XC302407211900,XC,30,24/07/2021 07:00:00 PM,,2.7,V,SH
XC312407211900,XC,31,24/07/2021 07:00:00 PM,,165,V,SH
XC300404211300,XC,30,04/04/2021 01:00:00 PM,,4.6,V,SH
XC310404211300,XC,31,04/04/2021 01:00:00 PM,,143,V,SH
XC302905212100,XC,30,29/05/2021 09:00:00 PM,,0.9,V,SH
XC312905212100,XC,31,29/05/2021 09:00:00 PM,,275,V,SH
XC301101211600,XC,30,11/01/2021 04:00:00 PM,,3.3,V,SH
XC311101211600,XC,31,11/01/2021 04:00:00 PM,,321,V,SH
XC301311211700,XC,30,13/11/2021 05:00:00 PM,,1.7,V,SH
XC311311211700,XC,31,13/11/2021 05:00:00 PM,,247,V,SH
XC300404211330,XC,30,04/04/2021 01:30:00 PM,,4.8,V,SH
XC310404211330,XC,31,04/04/2021 01:30:00 PM,,138,V,SH
XC302407211930,XC,30,24/07/2021 07:30:00 PM,,2.6,V,SH
XC312407211930,XC,31,24/07/2021 07:30:00 PM,,165,V,SH
XC302905212130,XC,30,29/05/2021 09:30:00 PM,,1.3,V,SH
XC312905212130,XC,31,29/05/2021 09:30:00 PM,,300,V,SH
XC302009210700,XC,30,20/09/2021 07:00:00 AM,,2,V,SH
XC312009210700,XC,31,20/09/2021 07:00:00 AM,,296,V,SH
XC301101211630,XC,30,11/01/2021 04:30:00 PM,,2.5,V,SH
XC311101211630,XC,31,11/01/2021 04:30:00 PM,,314,V,SH
XC300101221930,XC,30,01/01/2022 07:30:00 PM,,0.4,V,SH
XC310101221930,XC,31,01/01/2022 07:30:00 PM,,5,V,SH
XC302402220030,XC,30,24/02/2022 12:30:00 AM,,0.9,V,SH
XC312402220030,XC,31,24/02/2022 12:30:00 AM,,329,V,SH
XC300404211400,XC,30,04/04/2021 02:00:00 PM,,3.9,V,SH
XC300404211430,XC,30,04/04/2021 02:30:00 PM,,4,V,SH
XC310404211400,XC,31,04/04/2021 02:00:00 PM,,159,V,SH
XC302905212200,XC,30,29/05/2021 10:00:00 PM,,1.4,V,SH
XC312905212200,XC,31,29/05/2021 10:00:00 PM,,320,V,SH
XC302407212000,XC,30,24/07/2021 08:00:00 PM,,2.1,V,SH
XC312407212000,XC,31,24/07/2021 08:00:00 PM,,168,V,SH
XC301101211700,XC,30,11/01/2021 05:00:00 PM,,3,V,SH
XC311101211700,XC,31,11/01/2021 05:00:00 PM,,304,V,SH
XC302009210730,XC,30,20/09/2021 07:30:00 AM,,1.5,V,SH
XC312009210730,XC,31,20/09/2021 07:30:00 AM,,305,V,SH
XC310404211430,XC,31,04/04/2021 02:30:00 PM,,154,V,SH
XC301311211730,XC,30,13/11/2021 05:30:00 PM,,1.7,V,SH
XC311311211730,XC,31,13/11/2021 05:30:00 PM,,260,V,SH
XC302905212230,XC,30,29/05/2021 10:30:00 PM,,1.4,V,SH
XC312905212230,XC,31,29/05/2021 10:30:00 PM,,274,V,SH
XC301101211730,XC,30,11/01/2021 05:30:00 PM,,3.4,V,SH
XC311101211730,XC,31,11/01/2021 05:30:00 PM,,302,V,SH
XC302407212030,XC,30,24/07/2021 08:30:00 PM,,1.9,V,SH
XC312407212030,XC,31,24/07/2021 08:30:00 PM,,169,V,SH
XC300404211500,XC,30,04/04/2021 03:00:00 PM,,4.9,V,SH
XC310404211500,XC,31,04/04/2021 03:00:00 PM,,144,V,SH
XC300101222000,XC,30,01/01/2022 08:00:00 PM,,0.8,V,SH
XC310101222000,XC,31,01/01/2022 08:00:00 PM,,332,V,SH
XC302009210800,XC,30,20/09/2021 08:00:00 AM,,2,V,SH
XC312009210800,XC,31,20/09/2021 08:00:00 AM,,301,V,SH
XC302905212300,XC,30,29/05/2021 11:00:00 PM,,2,V,SH
XC312905212300,XC,31,29/05/2021 11:00:00 PM,,298,V,SH
XC302302222230,XC,30,23/02/2022 10:30:00 PM,,1.6,V,SH
XC312302222230,XC,31,23/02/2022 10:30:00 PM,,306,V,SH
XC301101211800,XC,30,11/01/2021 06:00:00 PM,,3.9,V,SH
XC311101211800,XC,31,11/01/2021 06:00:00 PM,,294,V,SH
XC300404211530,XC,30,04/04/2021 03:30:00 PM,,4.3,V,SH
XC310404211530,XC,31,04/04/2021 03:30:00 PM,,152,V,SH
XC302407212100,XC,30,24/07/2021 09:00:00 PM,,1.3,V,SH
XC312407212100,XC,31,24/07/2021 09:00:00 PM,,172,V,SH
XC301311211800,XC,30,13/11/2021 06:00:00 PM,,1.4,V,SH
XC311311211800,XC,31,13/11/2021 06:00:00 PM,,264,V,SH
XC302905212330,XC,30,29/05/2021 11:30:00 PM,,2,V,SH
XC312905212330,XC,31,29/05/2021 11:30:00 PM,,307,V,SH
XC300404211600,XC,30,04/04/2021 04:00:00 PM,,4.4,V,SH
XC300404211630,XC,30,04/04/2021 04:30:00 PM,,4.7,V,SH
XC310404211600,XC,31,04/04/2021 04:00:00 PM,,147,V,SH
XC301101211830,XC,30,11/01/2021 06:30:00 PM,,3.8,V,SH
XC311101211830,XC,31,11/01/2021 06:30:00 PM,,299,V,SH
XC302009210830,XC,30,20/09/2021 08:30:00 AM,,2.6,V,SH
XC312009210830,XC,31,20/09/2021 08:30:00 AM,,313,V,SH
XC302407212130,XC,30,24/07/2021 09:30:00 PM,,0.9,V,SH
XC312407212130,XC,31,24/07/2021 09:30:00 PM,,161,V,SH
XC301311211500,XC,30,13/11/2021 03:00:00 PM,,2.4,V,SH
XC311311211500,XC,31,13/11/2021 03:00:00 PM,,163,V,SH
XC310404211630,XC,31,04/04/2021 04:30:00 PM,,146,V,SH
XC303005210000,XC,30,30/05/2021 12:00:00 AM,,1.3,V,SH
XC313005210000,XC,31,30/05/2021 12:00:00 AM,,307,V,SH
XC301101211900,XC,30,11/01/2021 07:00:00 PM,,4.1,V,SH
XC311101211900,XC,31,11/01/2021 07:00:00 PM,,301,V,SH
XC302009210900,XC,30,20/09/2021 09:00:00 AM,,2.5,V,SH
XC312009210900,XC,31,20/09/2021 09:00:00 AM,,309,V,SH
XC302302222300,XC,30,23/02/2022 11:00:00 PM,,1.7,V,SH
XC312302222300,XC,31,23/02/2022 11:00:00 PM,,292,V,SH
XC302407212200,XC,30,24/07/2021 10:00:00 PM,,0,V,SH
XC312407212200,XC,31,24/07/2021 10:00:00 PM,,153,V,SH
XC300404211700,XC,30,04/04/2021 05:00:00 PM,,4.5,V,SH
XC310404211700,XC,31,04/04/2021 05:00:00 PM,,144,V,SH
XC301101211930,XC,30,11/01/2021 07:30:00 PM,,3.4,V,SH
XC311101211930,XC,31,11/01/2021 07:30:00 PM,,297,V,SH
XC303005210030,XC,30,30/05/2021 12:30:00 AM,,1.4,V,SH
XC313005210030,XC,31,30/05/2021 12:30:00 AM,,310,V,SH
XC300101221800,XC,30,01/01/2022 06:00:00 PM,,1.2,V,SH
XC310101221800,XC,31,01/01/2022 06:00:00 PM,,124,V,SH
XC300404211730,XC,30,04/04/2021 05:30:00 PM,,3.6,V,SH
XC310404211730,XC,31,04/04/2021 05:30:00 PM,,140,V,SH
XC301311211530,XC,30,13/11/2021 03:30:00 PM,,2.2,V,SH
XC311311211530,XC,31,13/11/2021 03:30:00 PM,,173,V,SH
XC302009210930,XC,30,20/09/2021 09:30:00 AM,,3.2,V,SH
XC312009210930,XC,31,20/09/2021 09:30:00 AM,,297,V,SH
XC302407212230,XC,30,24/07/2021 10:30:00 PM,,0.9,V,SH
XC312407212230,XC,31,24/07/2021 10:30:00 PM,,314,V,SH
XC301101212000,XC,30,11/01/2021 08:00:00 PM,,3.2,V,SH
XC311101212000,XC,31,11/01/2021 08:00:00 PM,,301,V,SH
XC303005210100,XC,30,30/05/2021 01:00:00 AM,,0.5,V,SH
XC313005210100,XC,31,30/05/2021 01:00:00 AM,,304,V,SH
XC300101222300,XC,30,01/01/2022 11:00:00 PM,,2.1,V,SH
XC310101222300,XC,31,01/01/2022 11:00:00 PM,,349,V,SH
XC300404212300,XC,30,04/04/2021 11:00:00 PM,,0.8,V,SH
XC302507210400,XC,30,25/07/2021 04:00:00 AM,,1.2,V,SH
XC312507210400,XC,31,25/07/2021 04:00:00 AM,,291,V,SH
XC310404212300,XC,31,04/04/2021 11:00:00 PM,,301,V,SH
XC301101212030,XC,30,11/01/2021 08:30:00 PM,,3.8,V,SH
XC311101212030,XC,31,11/01/2021 08:30:00 PM,,294,V,SH
XC302402220130,XC,30,24/02/2022 01:30:00 AM,,1.3,V,SH
XC312402220130,XC,31,24/02/2022 01:30:00 AM,,298,V,SH
XC303005210700,XC,30,30/05/2021 07:00:00 AM,,1.1,V,SH
XC313005210700,XC,31,30/05/2021 07:00:00 AM,,316,V,SH
XC302009211400,XC,30,20/09/2021 02:00:00 PM,,4.2,V,SH
XC300101222030,XC,30,01/01/2022 08:30:00 PM,,1.2,V,SH
XC312009211400,XC,31,20/09/2021 02:00:00 PM,,159,V,SH
XC310101222030,XC,31,01/01/2022 08:30:00 PM,,309,V,SH
XC300404212330,XC,30,04/04/2021 11:30:00 PM,,1,V,SH
XC310404212330,XC,31,04/04/2021 11:30:00 PM,,307,V,SH
XC301101212100,XC,30,11/01/2021 09:00:00 PM,,4.1,V,SH
XC311101212100,XC,31,11/01/2021 09:00:00 PM,,290,V,SH
XC302507210430,XC,30,25/07/2021 04:30:00 AM,,1.8,V,SH
XC312507210430,XC,31,25/07/2021 04:30:00 AM,,293,V,SH
XC303005210730,XC,30,30/05/2021 07:30:00 AM,,1.5,V,SH
XC313005210730,XC,31,30/05/2021 07:30:00 AM,,301,V,SH
XC300504210000,XC,30,05/04/2021 12:00:00 AM,,1,V,SH
XC310504210000,XC,31,05/04/2021 12:00:00 AM,,316,V,SH
XC302009211430,XC,30,20/09/2021 02:30:00 PM,,4.8,V,SH
XC312009211430,XC,31,20/09/2021 02:30:00 PM,,160,V,SH
XC301101212130,XC,30,11/01/2021 09:30:00 PM,,3.6,V,SH
XC311101212130,XC,31,11/01/2021 09:30:00 PM,,289,V,SH
XC301311211830,XC,30,13/11/2021 06:30:00 PM,,1.7,V,SH
XC311311211830,XC,31,13/11/2021 06:30:00 PM,,274,V,SH
XC302507210500,XC,30,25/07/2021 05:00:00 AM,,1.1,V,SH
XC312507210500,XC,31,25/07/2021 05:00:00 AM,,306,V,SH
XC303005210800,XC,30,30/05/2021 08:00:00 AM,,0.7,V,SH
XC313005210800,XC,31,30/05/2021 08:00:00 AM,,330,V,SH
XC300504210030,XC,30,05/04/2021 12:30:00 AM,,0.4,V,SH
XC310504210030,XC,31,05/04/2021 12:30:00 AM,,279,V,SH
XC302402220200,XC,30,24/02/2022 02:00:00 AM,,1.2,V,SH
XC312402220200,XC,31,24/02/2022 02:00:00 AM,,305,V,SH
XC300101222100,XC,30,01/01/2022 09:00:00 PM,,1.9,V,SH
XC310101222100,XC,31,01/01/2022 09:00:00 PM,,295,V,SH
XC301101212200,XC,30,11/01/2021 10:00:00 PM,,4,V,SH
XC311101212200,XC,31,11/01/2021 10:00:00 PM,,292,V,SH
XC303005210830,XC,30,30/05/2021 08:30:00 AM,,1.2,V,SH
XC313005210830,XC,31,30/05/2021 08:30:00 AM,,114,V,SH
XC300504210100,XC,30,05/04/2021 01:00:00 AM,,1.3,V,SH
XC310504210100,XC,31,05/04/2021 01:00:00 AM,,295,V,SH
XC302507210000,XC,30,25/07/2021 12:00:00 AM,,1.7,V,SH
XC312507210000,XC,31,25/07/2021 12:00:00 AM,,290,V,SH
XC302009211030,XC,30,20/09/2021 10:30:00 AM,,2.9,V,SH
XC312009211030,XC,31,20/09/2021 10:30:00 AM,,291,V,SH
XC301101212230,XC,30,11/01/2021 10:30:00 PM,,3.4,V,SH
XC311101212230,XC,31,11/01/2021 10:30:00 PM,,294,V,SH
XC301311211900,XC,30,13/11/2021 07:00:00 PM,,1.5,V,SH
XC311311211900,XC,31,13/11/2021 07:00:00 PM,,288,V,SH
XC303005210230,XC,30,30/05/2021 02:30:00 AM,,1.3,V,SH
XC313005210230,XC,31,30/05/2021 02:30:00 AM,,298,V,SH
XC300504210130,XC,30,05/04/2021 01:30:00 AM,,1.3,V,SH
XC310504210130,XC,31,05/04/2021 01:30:00 AM,,308,V,SH
XC302507210030,XC,30,25/07/2021 12:30:00 AM,,1.8,V,SH
XC312507210030,XC,31,25/07/2021 12:30:00 AM,,305,V,SH
XC300504210200,XC,30,05/04/2021 02:00:00 AM,,1.5,V,SH
XC310504210200,XC,31,05/04/2021 02:00:00 AM,,308,V,SH
XC302009211100,XC,30,20/09/2021 11:00:00 AM,,2.2,V,SH
XC312009211100,XC,31,20/09/2021 11:00:00 AM,,295,V,SH
XC300101222130,XC,30,01/01/2022 09:30:00 PM,,2,V,SH
XC310101222130,XC,31,01/01/2022 09:30:00 PM,,323,V,SH
XC303005210300,XC,30,30/05/2021 03:00:00 AM,,1.3,V,SH
XC313005210300,XC,31,30/05/2021 03:00:00 AM,,300,V,SH
XC302402220230,XC,30,24/02/2022 02:30:00 AM,,1.5,V,SH
XC312402220230,XC,31,24/02/2022 02:30:00 AM,,309,V,SH
XC301101212300,XC,30,11/01/2021 11:00:00 PM,,3.4,V,SH
XC301101212330,XC,30,11/01/2021 11:30:00 PM,,3.1,V,SH
XC311101212300,XC,31,11/01/2021 11:00:00 PM,,297,V,SH
XC311101212330,XC,31,11/01/2021 11:30:00 PM,,295,V,SH
XC301311211930,XC,30,13/11/2021 07:30:00 PM,,0.2,V,SH
XC311311211930,XC,31,13/11/2021 07:30:00 PM,,307,V,SH
XC300504210230,XC,30,05/04/2021 02:30:00 AM,,1.5,V,SH
XC310504210230,XC,31,05/04/2021 02:30:00 AM,,322,V,SH
XC302507210100,XC,30,25/07/2021 01:00:00 AM,,1.7,V,SH
XC312507210100,XC,31,25/07/2021 01:00:00 AM,,306,V,SH
XC303005210330,XC,30,30/05/2021 03:30:00 AM,,1.3,V,SH
XC313005210330,XC,31,30/05/2021 03:30:00 AM,,309,V,SH
XC302009211130,XC,30,20/09/2021 11:30:00 AM,,1.6,V,SH
XC312009211130,XC,31,20/09/2021 11:30:00 AM,,313,V,SH
XC301201210000,XC,30,12/01/2021 12:00:00 AM,,3.5,V,SH
XC311201210000,XC,31,12/01/2021 12:00:00 AM,,299,V,SH
XC300404211930,XC,30,04/04/2021 07:30:00 PM,,0.8,V,SH
XC310404211930,XC,31,04/04/2021 07:30:00 PM,,127,V,SH
XC300504210300,XC,30,05/04/2021 03:00:00 AM,,1.3,V,SH
XC300504210330,XC,30,05/04/2021 03:30:00 AM,,1.6,V,SH
XC300504210400,XC,30,05/04/2021 04:00:00 AM,,2.1,V,SH
XC310504210300,XC,31,05/04/2021 03:00:00 AM,,315,V,SH
XC302507210130,XC,30,25/07/2021 01:30:00 AM,,1.2,V,SH
XC312507210130,XC,31,25/07/2021 01:30:00 AM,,314,V,SH
XC303005210400,XC,30,30/05/2021 04:00:00 AM,,1.6,V,SH
XC313005210400,XC,31,30/05/2021 04:00:00 AM,,298,V,SH
XC301201210030,XC,30,12/01/2021 12:30:00 AM,,3.7,V,SH
XC311201210030,XC,31,12/01/2021 12:30:00 AM,,305,V,SH
XC300101222200,XC,30,01/01/2022 10:00:00 PM,,1.6,V,SH
XC310101222200,XC,31,01/01/2022 10:00:00 PM,,320,V,SH
XC300404212000,XC,30,04/04/2021 08:00:00 PM,,0.4,V,SH
XC310404212000,XC,31,04/04/2021 08:00:00 PM,,339,V,SH
XC302009211200,XC,30,20/09/2021 12:00:00 PM,,1.6,V,SH
XC312009211200,XC,31,20/09/2021 12:00:00 PM,,278,V,SH
XC301311212000,XC,30,13/11/2021 08:00:00 PM,,0.5,V,SH
XC311311212000,XC,31,13/11/2021 08:00:00 PM,,316,V,SH
XC302402220300,XC,30,24/02/2022 03:00:00 AM,,1.3,V,SH
XC312402220300,XC,31,24/02/2022 03:00:00 AM,,322,V,SH
XC303005210430,XC,30,30/05/2021 04:30:00 AM,,1,V,SH
XC313005210430,XC,31,30/05/2021 04:30:00 AM,,324,V,SH
XC302507210200,XC,30,25/07/2021 02:00:00 AM,,1.7,V,SH
XC312507210200,XC,31,25/07/2021 02:00:00 AM,,314,V,SH
XC300404212030,XC,30,04/04/2021 08:30:00 PM,,0.8,V,SH
XC310404212030,XC,31,04/04/2021 08:30:00 PM,,334,V,SH
XC301201210100,XC,30,12/01/2021 01:00:00 AM,,3.5,V,SH
XC311201210100,XC,31,12/01/2021 01:00:00 AM,,303,V,SH
XC303005210500,XC,30,30/05/2021 05:00:00 AM,,1.1,V,SH
XC313005210500,XC,31,30/05/2021 05:00:00 AM,,301,V,SH
XC302009211230,XC,30,20/09/2021 12:30:00 PM,,2.2,V,SH
XC312009211230,XC,31,20/09/2021 12:30:00 PM,,214,V,SH
XC302507210230,XC,30,25/07/2021 02:30:00 AM,,1.5,V,SH
XC312507210230,XC,31,25/07/2021 02:30:00 AM,,316,V,SH
XC300404212100,XC,30,04/04/2021 09:00:00 PM,,1.2,V,SH
XC310404212100,XC,31,04/04/2021 09:00:00 PM,,319,V,SH
XC301201210130,XC,30,12/01/2021 01:30:00 AM,,3.7,V,SH
XC311201210130,XC,31,12/01/2021 01:30:00 AM,,297,V,SH
XC300101222230,XC,30,01/01/2022 10:30:00 PM,,1.9,V,SH
XC310101222230,XC,31,01/01/2022 10:30:00 PM,,332,V,SH
XC301311212030,XC,30,13/11/2021 08:30:00 PM,,1.2,V,SH
XC311311212030,XC,31,13/11/2021 08:30:00 PM,,309,V,SH
XC303005210530,XC,30,30/05/2021 05:30:00 AM,,1.1,V,SH
XC313005210530,XC,31,30/05/2021 05:30:00 AM,,284,V,SH
XC300404212130,XC,30,04/04/2021 09:30:00 PM,,1.3,V,SH
XC310404212130,XC,31,04/04/2021 09:30:00 PM,,311,V,SH
XC302402220100,XC,30,24/02/2022 01:00:00 AM,,1.6,V,SH
XC312402220100,XC,31,24/02/2022 01:00:00 AM,,332,V,SH
XC301201210200,XC,30,12/01/2021 02:00:00 AM,,3.6,V,SH
XC311201210200,XC,31,12/01/2021 02:00:00 AM,,303,V,SH
XC302507210300,XC,30,25/07/2021 03:00:00 AM,,1.3,V,SH
XC312507210300,XC,31,25/07/2021 03:00:00 AM,,322,V,SH
XC302009211300,XC,30,20/09/2021 01:00:00 PM,,1.9,V,SH
XC312009211300,XC,31,20/09/2021 01:00:00 PM,,244,V,SH
XC300404212200,XC,30,04/04/2021 10:00:00 PM,,1,V,SH
XC310404212200,XC,31,04/04/2021 10:00:00 PM,,329,V,SH
XC303005210600,XC,30,30/05/2021 06:00:00 AM,,0.9,V,SH
XC313005210600,XC,31,30/05/2021 06:00:00 AM,,314,V,SH
XC301201210230,XC,30,12/01/2021 02:30:00 AM,,3.8,V,SH
XC311201210230,XC,31,12/01/2021 02:30:00 AM,,304,V,SH
XC302507210330,XC,30,25/07/2021 03:30:00 AM,,1,V,SH
XC312507210330,XC,31,25/07/2021 03:30:00 AM,,324,V,SH
XC300404212230,XC,30,04/04/2021 10:30:00 PM,,0.9,V,SH
XC310404212230,XC,31,04/04/2021 10:30:00 PM,,273,V,SH
XC301311212100,XC,30,13/11/2021 09:00:00 PM,,1.5,V,SH
XC311311212100,XC,31,13/11/2021 09:00:00 PM,,320,V,SH
XC302009211330,XC,30,20/09/2021 01:30:00 PM,,3,V,SH
XC312009211330,XC,31,20/09/2021 01:30:00 PM,,167,V,SH
XC303005210630,XC,30,30/05/2021 06:30:00 AM,,1.5,V,SH
XC313005210630,XC,31,30/05/2021 06:30:00 AM,,332,V,SH
XC301201210300,XC,30,12/01/2021 03:00:00 AM,,3.9,V,SH
XC311201210300,XC,31,12/01/2021 03:00:00 AM,,301,V,SH
XC303005211030,XC,30,30/05/2021 10:30:00 AM,,3.3,V,SH
XC313005211030,XC,31,30/05/2021 10:30:00 AM,,145,V,SH
XC302009211700,XC,30,20/09/2021 05:00:00 PM,,3.3,V,SH
XC312009211700,XC,31,20/09/2021 05:00:00 PM,,95,V,SH
XC300504210500,XC,30,05/04/2021 05:00:00 AM,,2.6,V,SH
XC310504210500,XC,31,05/04/2021 05:00:00 AM,,316,V,SH
XC312507210730,XC,31,25/07/2021 07:30:00 AM,,275,V,SH
XC300201220130,XC,30,02/01/2022 01:30:00 AM,,0.4,V,SH
XC310201220130,XC,31,02/01/2022 01:30:00 AM,,249,V,SH
XC301201210330,XC,30,12/01/2021 03:30:00 AM,,3.7,V,SH
XC311201210330,XC,31,12/01/2021 03:30:00 AM,,302,V,SH
XC303005211100,XC,30,30/05/2021 11:00:00 AM,,3.5,V,SH
XC313005211100,XC,31,30/05/2021 11:00:00 AM,,153,V,SH
XC300504210830,XC,30,05/04/2021 08:30:00 AM,,2.1,V,SH
XC300504210530,XC,30,05/04/2021 05:30:00 AM,,2.3,V,SH
XC310504210530,XC,31,05/04/2021 05:30:00 AM,,309,V,SH
XC302009211730,XC,30,20/09/2021 05:30:00 PM,,3.1,V,SH
XC312009211730,XC,31,20/09/2021 05:30:00 PM,,82,V,SH
XC301411210000,XC,30,14/11/2021 12:00:00 AM,,0.9,V,SH
XC311411210000,XC,31,14/11/2021 12:00:00 AM,,317,V,SH
XC301201210400,XC,30,12/01/2021 04:00:00 AM,,4,V,SH
XC311201210400,XC,31,12/01/2021 04:00:00 AM,,298,V,SH
XC302507210800,XC,30,25/07/2021 08:00:00 AM,,1.6,V,SH
XC312507210800,XC,31,25/07/2021 08:00:00 AM,,290,V,SH
XC303005211130,XC,30,30/05/2021 11:30:00 AM,,4.5,V,SH
XC313005211130,XC,31,30/05/2021 11:30:00 AM,,166,V,SH
XC300504210600,XC,30,05/04/2021 06:00:00 AM,,1.4,V,SH
XC310504210600,XC,31,05/04/2021 06:00:00 AM,,309,V,SH
XC301201210430,XC,30,12/01/2021 04:30:00 AM,,4.2,V,SH
XC311201210430,XC,31,12/01/2021 04:30:00 AM,,300,V,SH
XC302009211800,XC,30,20/09/2021 06:00:00 PM,,4,V,SH
XC312009211800,XC,31,20/09/2021 06:00:00 PM,,43,V,SH
XC300504210630,XC,30,05/04/2021 06:30:00 AM,,1.6,V,SH
XC310504210630,XC,31,05/04/2021 06:30:00 AM,,300,V,SH
XC303005211200,XC,30,30/05/2021 12:00:00 PM,,4.4,V,SH
XC313005211200,XC,31,30/05/2021 12:00:00 PM,,165,V,SH
XC302507210830,XC,30,25/07/2021 08:30:00 AM,,1.9,V,SH
XC312507210830,XC,31,25/07/2021 08:30:00 AM,,305,V,SH
XC301411210030,XC,30,14/11/2021 12:30:00 AM,,1.2,V,SH
XC311411210030,XC,31,14/11/2021 12:30:00 AM,,316,V,SH
XC301201210500,XC,30,12/01/2021 05:00:00 AM,,3.7,V,SH
XC311201210500,XC,31,12/01/2021 05:00:00 AM,,300,V,SH
XC300504210700,XC,30,05/04/2021 07:00:00 AM,,1.8,V,SH
XC310504210700,XC,31,05/04/2021 07:00:00 AM,,303,V,SH
XC302402220330,XC,30,24/02/2022 03:30:00 AM,,1.2,V,SH
XC312402220330,XC,31,24/02/2022 03:30:00 AM,,313,V,SH
XC303005211230,XC,30,30/05/2021 12:30:00 PM,,5.3,V,SH
XC313005211230,XC,31,30/05/2021 12:30:00 PM,,150,V,SH
XC302009211830,XC,30,20/09/2021 06:30:00 PM,,4.6,V,SH
XC312009211830,XC,31,20/09/2021 06:30:00 PM,,63,V,SH
XC302507210900,XC,30,25/07/2021 09:00:00 AM,,2.6,V,SH
XC312507210900,XC,31,25/07/2021 09:00:00 AM,,289,V,SH
XC300101222330,XC,30,01/01/2022 11:30:00 PM,,1.1,V,SH
XC310101222330,XC,31,01/01/2022 11:30:00 PM,,343,V,SH
XC300504210730,XC,30,05/04/2021 07:30:00 AM,,1.7,V,SH
XC310504210730,XC,31,05/04/2021 07:30:00 AM,,289,V,SH
XC301201210530,XC,30,12/01/2021 05:30:00 AM,,3.3,V,SH
XC311201210530,XC,31,12/01/2021 05:30:00 AM,,305,V,SH
XC301311212130,XC,30,13/11/2021 09:30:00 PM,,1.1,V,SH
XC311311212130,XC,31,13/11/2021 09:30:00 PM,,308,V,SH
XC303005211300,XC,30,30/05/2021 01:00:00 PM,,6.2,V,SH
XC313005211300,XC,31,30/05/2021 01:00:00 PM,,151,V,SH
XC302507210930,XC,30,25/07/2021 09:30:00 AM,,2.9,V,SH
XC312507210930,XC,31,25/07/2021 09:30:00 AM,,250,V,SH
XC300504210800,XC,30,05/04/2021 08:00:00 AM,,1.3,V,SH
XC310504210800,XC,31,05/04/2021 08:00:00 AM,,289,V,SH
XC302009211900,XC,30,20/09/2021 07:00:00 PM,,3.5,V,SH
XC301201210600,XC,30,12/01/2021 06:00:00 AM,,3,V,SH
XC311201210600,XC,31,12/01/2021 06:00:00 AM,,307,V,SH
XC303005211330,XC,30,30/05/2021 01:30:00 PM,,6.9,V,SH
XC313005211330,XC,31,30/05/2021 01:30:00 PM,,138,V,SH
XC310504210830,XC,31,05/04/2021 08:30:00 AM,,292,V,SH
XC301201210630,XC,30,12/01/2021 06:30:00 AM,,3.8,V,SH
XC311201210630,XC,31,12/01/2021 06:30:00 AM,,303,V,SH
XC302507211000,XC,30,25/07/2021 10:00:00 AM,,5,V,SH
XC312507211000,XC,31,25/07/2021 10:00:00 AM,,150,V,SH
XC302402220400,XC,30,24/02/2022 04:00:00 AM,,1.3,V,SH
XC312402220400,XC,31,24/02/2022 04:00:00 AM,,308,V,SH
XC301311212200,XC,30,13/11/2021 10:00:00 PM,,1.4,V,SH
XC311311212200,XC,31,13/11/2021 10:00:00 PM,,318,V,SH
XC300201220000,XC,30,02/01/2022 12:00:00 AM,,0.4,V,SH
XC310201220000,XC,31,02/01/2022 12:00:00 AM,,301,V,SH
XC302009211930,XC,30,20/09/2021 07:30:00 PM,,2.4,V,SH
XC312009211930,XC,31,20/09/2021 07:30:00 PM,,78,V,SH
XC303005211400,XC,30,30/05/2021 02:00:00 PM,,6.6,V,SH
XC313005211400,XC,31,30/05/2021 02:00:00 PM,,143,V,SH
XC300504210900,XC,30,05/04/2021 09:00:00 AM,,2.2,V,SH
XC310504210900,XC,31,05/04/2021 09:00:00 AM,,296,V,SH
XC301201210700,XC,30,12/01/2021 07:00:00 AM,,4.6,V,SH
XC311201210700,XC,31,12/01/2021 07:00:00 AM,,304,V,SH
XC302009211500,XC,30,20/09/2021 03:00:00 PM,,5,V,SH
XC312009211500,XC,31,20/09/2021 03:00:00 PM,,159,V,SH
XC302507211030,XC,30,25/07/2021 10:30:00 AM,,5.7,V,SH
XC312507211030,XC,31,25/07/2021 10:30:00 AM,,156,V,SH
XC303005211430,XC,30,30/05/2021 02:30:00 PM,,7.2,V,SH
XC313005211430,XC,31,30/05/2021 02:30:00 PM,,144,V,SH
XC300504210930,XC,30,05/04/2021 09:30:00 AM,,2,V,SH
XC310504210930,XC,31,05/04/2021 09:30:00 AM,,305,V,SH
XC301201210730,XC,30,12/01/2021 07:30:00 AM,,3.7,V,SH
XC311201210730,XC,31,12/01/2021 07:30:00 AM,,305,V,SH
XC301311212230,XC,30,13/11/2021 10:30:00 PM,,1.2,V,SH
XC311311212230,XC,31,13/11/2021 10:30:00 PM,,296,V,SH
XC300504211000,XC,30,05/04/2021 10:00:00 AM,,1.7,V,SH
XC310504211000,XC,31,05/04/2021 10:00:00 AM,,249,V,SH
XC302009211530,XC,30,20/09/2021 03:30:00 PM,,5.1,V,SH
XC312009211530,XC,31,20/09/2021 03:30:00 PM,,152,V,SH
XC303005211500,XC,30,30/05/2021 03:00:00 PM,,6.7,V,SH
XC313005211500,XC,31,30/05/2021 03:00:00 PM,,142,V,SH
XC300201220030,XC,30,02/01/2022 12:30:00 AM,,0.8,V,SH
XC310201220030,XC,31,02/01/2022 12:30:00 AM,,287,V,SH
XC302507210530,XC,30,25/07/2021 05:30:00 AM,,1,V,SH
XC312507210530,XC,31,25/07/2021 05:30:00 AM,,295,V,SH
XC302402220430,XC,30,24/02/2022 04:30:00 AM,,1.5,V,SH
XC312402220430,XC,31,24/02/2022 04:30:00 AM,,342,V,SH
XC301201210800,XC,30,12/01/2021 08:00:00 AM,,4.2,V,SH
XC311201210800,XC,31,12/01/2021 08:00:00 AM,,301,V,SH
XC300504211030,XC,30,05/04/2021 10:30:00 AM,,2.1,V,SH
XC310504211030,XC,31,05/04/2021 10:30:00 AM,,172,V,SH
XC303005210900,XC,30,30/05/2021 09:00:00 AM,,1.6,V,SH
XC313005210900,XC,31,30/05/2021 09:00:00 AM,,105,V,SH
XC302507210600,XC,30,25/07/2021 06:00:00 AM,,1.1,V,SH
XC312507210600,XC,31,25/07/2021 06:00:00 AM,,273,V,SH
XC302009211600,XC,30,20/09/2021 04:00:00 PM,,5.2,V,SH
XC312009211600,XC,31,20/09/2021 04:00:00 PM,,147,V,SH
XC301201210830,XC,30,12/01/2021 08:30:00 AM,,3.7,V,SH
XC311201210830,XC,31,12/01/2021 08:30:00 AM,,304,V,SH
XC301311212300,XC,30,13/11/2021 11:00:00 PM,,1.8,V,SH
XC311311212300,XC,31,13/11/2021 11:00:00 PM,,329,V,SH
XC310504210330,XC,31,05/04/2021 03:30:00 AM,,323,V,SH
XC303005210930,XC,30,30/05/2021 09:30:00 AM,,1.8,V,SH
XC313005210930,XC,31,30/05/2021 09:30:00 AM,,107,V,SH
XC301201210900,XC,30,12/01/2021 09:00:00 AM,,3.6,V,SH
XC311201210900,XC,31,12/01/2021 09:00:00 AM,,307,V,SH
XC302507210630,XC,30,25/07/2021 06:30:00 AM,,1.2,V,SH
XC312507210630,XC,31,25/07/2021 06:30:00 AM,,307,V,SH
XC300201220100,XC,30,02/01/2022 01:00:00 AM,,0.7,V,SH
XC310201220100,XC,31,02/01/2022 01:00:00 AM,,201,V,SH
XC310504210400,XC,31,05/04/2021 04:00:00 AM,,317,V,SH
XC302009211630,XC,30,20/09/2021 04:30:00 PM,,4.1,V,SH
XC312009211630,XC,31,20/09/2021 04:30:00 PM,,130,V,SH
XC312009211900,XC,31,20/09/2021 07:00:00 PM,,73,V,SH
XC303005211000,XC,30,30/05/2021 10:00:00 AM,,2.3,V,SH
XC313005211000,XC,31,30/05/2021 10:00:00 AM,,71,V,SH
XC302402220500,XC,30,24/02/2022 05:00:00 AM,,1.4,V,SH
XC312402220500,XC,31,24/02/2022 05:00:00 AM,,321,V,SH
XC301201210930,XC,30,12/01/2021 09:30:00 AM,,3.7,V,SH
XC311201210930,XC,31,12/01/2021 09:30:00 AM,,306,V,SH
XC300504210430,XC,30,05/04/2021 04:30:00 AM,,2,V,SH
XC310504210430,XC,31,05/04/2021 04:30:00 AM,,321,V,SH
XC302507210700,XC,30,25/07/2021 07:00:00 AM,,1.2,V,SH
XC302507210730,XC,30,25/07/2021 07:30:00 AM,,1.5,V,SH
XC312507210700,XC,31,25/07/2021 07:00:00 AM,,279,V,SH
XC301311212330,XC,30,13/11/2021 11:30:00 PM,,1.5,V,SH
XC311311212330,XC,31,13/11/2021 11:30:00 PM,,301,V,SH
XC303005211530,XC,30,30/05/2021 03:30:00 PM,,6.6,V,SH
XC313005211530,XC,31,30/05/2021 03:30:00 PM,,142,V,SH
XC301201211000,XC,30,12/01/2021 10:00:00 AM,,4.5,V,SH
XC311201211000,XC,31,12/01/2021 10:00:00 AM,,310,V,SH
XC302507211130,XC,30,25/07/2021 11:30:00 AM,,6.7,V,SH
XC312507211130,XC,31,25/07/2021 11:30:00 AM,,151,V,SH
XC300201220300,XC,30,02/01/2022 03:00:00 AM,,3.4,V,SH
XC310201220300,XC,31,02/01/2022 03:00:00 AM,,318,V,SH
XC300504211230,XC,30,05/04/2021 12:30:00 PM,,2.5,V,SH
XC310504211230,XC,31,05/04/2021 12:30:00 PM,,201,V,SH
XC302009212030,XC,30,20/09/2021 08:30:00 PM,,1,V,SH
XC312009212030,XC,31,20/09/2021 08:30:00 PM,,161,V,SH
XC302402220700,XC,30,24/02/2022 07:00:00 AM,,1.3,V,SH
XC312402220700,XC,31,24/02/2022 07:00:00 AM,,312,V,SH
XC303005211600,XC,30,30/05/2021 04:00:00 PM,,5.9,V,SH
XC313005211600,XC,31,30/05/2021 04:00:00 PM,,143,V,SH
XC301201211030,XC,30,12/01/2021 10:30:00 AM,,4.4,V,SH
XC311201211030,XC,31,12/01/2021 10:30:00 AM,,310,V,SH
XC301411210130,XC,30,14/11/2021 01:30:00 AM,,1.4,V,SH
XC311411210130,XC,31,14/11/2021 01:30:00 AM,,332,V,SH
XC300504211300,XC,30,05/04/2021 01:00:00 PM,,3.2,V,SH
XC310504211300,XC,31,05/04/2021 01:00:00 PM,,246,V,SH
XC302507211200,XC,30,25/07/2021 12:00:00 PM,,6.1,V,SH
XC312507211200,XC,31,25/07/2021 12:00:00 PM,,163,V,SH
XC301201211100,XC,30,12/01/2021 11:00:00 AM,,4.2,V,SH
XC311201211100,XC,31,12/01/2021 11:00:00 AM,,310,V,SH
XC303005211630,XC,30,30/05/2021 04:30:00 PM,,5.7,V,SH
XC313005211630,XC,31,30/05/2021 04:30:00 PM,,144,V,SH
XC300504211330,XC,30,05/04/2021 01:30:00 PM,,3.4,V,SH
XC310504211330,XC,31,05/04/2021 01:30:00 PM,,252,V,SH
XC302009212100,XC,30,20/09/2021 09:00:00 PM,,0.9,V,SH
XC312009212100,XC,31,20/09/2021 09:00:00 PM,,147,V,SH
XC302507211230,XC,30,25/07/2021 12:30:00 PM,,5.7,V,SH
XC312507211230,XC,31,25/07/2021 12:30:00 PM,,167,V,SH
XC300201220330,XC,30,02/01/2022 03:30:00 AM,,2.5,V,SH
XC310201220330,XC,31,02/01/2022 03:30:00 AM,,313,V,SH
XC301201211130,XC,30,12/01/2021 11:30:00 AM,,4.4,V,SH
XC311201211130,XC,31,12/01/2021 11:30:00 AM,,312,V,SH
XC303005211700,XC,30,30/05/2021 05:00:00 PM,,5.4,V,SH
XC313005211700,XC,31,30/05/2021 05:00:00 PM,,141,V,SH
XC300504211400,XC,30,05/04/2021 02:00:00 PM,,3.8,V,SH
XC310504211400,XC,31,05/04/2021 02:00:00 PM,,261,V,SH
XC301411210200,XC,30,14/11/2021 02:00:00 AM,,0.8,V,SH
XC311411210200,XC,31,14/11/2021 02:00:00 AM,,312,V,SH
XC302402220730,XC,30,24/02/2022 07:30:00 AM,,1.7,V,SH
XC312402220730,XC,31,24/02/2022 07:30:00 AM,,316,V,SH
XC302009212130,XC,30,20/09/2021 09:30:00 PM,,2.1,V,SH
XC312009212130,XC,31,20/09/2021 09:30:00 PM,,26,V,SH
XC302507211300,XC,30,25/07/2021 01:00:00 PM,,6,V,SH
XC312507211300,XC,31,25/07/2021 01:00:00 PM,,160,V,SH
XC301201211200,XC,30,12/01/2021 12:00:00 PM,,3.9,V,SH
XC311201211200,XC,31,12/01/2021 12:00:00 PM,,317,V,SH
XC300504211430,XC,30,05/04/2021 02:30:00 PM,,3.4,V,SH
XC310504211430,XC,31,05/04/2021 02:30:00 PM,,257,V,SH
XC303005211730,XC,30,30/05/2021 05:30:00 PM,,4.5,V,SH
XC313005211730,XC,31,30/05/2021 05:30:00 PM,,120,V,SH
XC300504211500,XC,30,05/04/2021 03:00:00 PM,,3.1,V,SH
XC310504211500,XC,31,05/04/2021 03:00:00 PM,,253,V,SH
XC301201211230,XC,30,12/01/2021 12:30:00 PM,,3.7,V,SH
XC311201211230,XC,31,12/01/2021 12:30:00 PM,,316,V,SH
XC302507211330,XC,30,25/07/2021 01:30:00 PM,,6.2,V,SH
XC312507211330,XC,31,25/07/2021 01:30:00 PM,,155,V,SH
XC302009212200,XC,30,20/09/2021 10:00:00 PM,,1.2,V,SH
XC312009212200,XC,31,20/09/2021 10:00:00 PM,,8,V,SH
XC303005211800,XC,30,30/05/2021 06:00:00 PM,,3.2,V,SH
XC313005211800,XC,31,30/05/2021 06:00:00 PM,,99,V,SH
XC301411210230,XC,30,14/11/2021 02:30:00 AM,,1.2,V,SH
XC311411210230,XC,31,14/11/2021 02:30:00 AM,,312,V,SH
XC300201220400,XC,30,02/01/2022 04:00:00 AM,,2.7,V,SH
XC310201220400,XC,31,02/01/2022 04:00:00 AM,,310,V,SH
XC300504211530,XC,30,05/04/2021 03:30:00 PM,,2.6,V,SH
XC310504211530,XC,31,05/04/2021 03:30:00 PM,,244,V,SH
XC301201211300,XC,30,12/01/2021 01:00:00 PM,,3.6,V,SH
XC311201211300,XC,31,12/01/2021 01:00:00 PM,,309,V,SH
XC302402220530,XC,30,24/02/2022 05:30:00 AM,,1.7,V,SH
XC312402220530,XC,31,24/02/2022 05:30:00 AM,,325,V,SH
XC303005211830,XC,30,30/05/2021 06:30:00 PM,,3.1,V,SH
XC313005211830,XC,31,30/05/2021 06:30:00 PM,,97,V,SH
XC302507211400,XC,30,25/07/2021 02:00:00 PM,,6.6,V,SH
XC312507211400,XC,31,25/07/2021 02:00:00 PM,,152,V,SH
XC302009212230,XC,30,20/09/2021 10:30:00 PM,,0.4,V,SH
XC312009212230,XC,31,20/09/2021 10:30:00 PM,,111,V,SH
XC300504211600,XC,30,05/04/2021 04:00:00 PM,,2.5,V,SH
XC310504211600,XC,31,05/04/2021 04:00:00 PM,,228,V,SH
XC301201211330,XC,30,12/01/2021 01:30:00 PM,,4.5,V,SH
XC311201211330,XC,31,12/01/2021 01:30:00 PM,,322,V,SH
XC301411210300,XC,30,14/11/2021 03:00:00 AM,,1.3,V,SH
XC311411210300,XC,31,14/11/2021 03:00:00 AM,,315,V,SH
XC303005211900,XC,30,30/05/2021 07:00:00 PM,,1.7,V,SH
XC313005211900,XC,31,30/05/2021 07:00:00 PM,,114,V,SH
XC302507211430,XC,30,25/07/2021 02:30:00 PM,,6.3,V,SH
XC312507211430,XC,31,25/07/2021 02:30:00 PM,,146,V,SH
XC300201220430,XC,30,02/01/2022 04:30:00 AM,,2.6,V,SH
XC310201220430,XC,31,02/01/2022 04:30:00 AM,,313,V,SH
XC300504211630,XC,30,05/04/2021 04:30:00 PM,,1.3,V,SH
XC310504211630,XC,31,05/04/2021 04:30:00 PM,,248,V,SH
XC301201211400,XC,30,12/01/2021 02:00:00 PM,,3.5,V,SH
XC311201211400,XC,31,12/01/2021 02:00:00 PM,,317,V,SH
XC303005211930,XC,30,30/05/2021 07:30:00 PM,,1.8,V,SH
XC313005211930,XC,31,30/05/2021 07:30:00 PM,,88,V,SH
XC300504211700,XC,30,05/04/2021 05:00:00 PM,,1.3,V,SH
XC310504211700,XC,31,05/04/2021 05:00:00 PM,,221,V,SH
XC302402220600,XC,30,24/02/2022 06:00:00 AM,,1.5,V,SH
XC312402220600,XC,31,24/02/2022 06:00:00 AM,,324,V,SH
XC300201220200,XC,30,02/01/2022 02:00:00 AM,,1.6,V,SH
XC310201220200,XC,31,02/01/2022 02:00:00 AM,,310,V,SH
XC302507211500,XC,30,25/07/2021 03:00:00 PM,,5.4,V,SH
XC312507211500,XC,31,25/07/2021 03:00:00 PM,,151,V,SH
XC301201211430,XC,30,12/01/2021 02:30:00 PM,,4.1,V,SH
XC311201211430,XC,31,12/01/2021 02:30:00 PM,,317,V,SH
XC301411210330,XC,30,14/11/2021 03:30:00 AM,,1.4,V,SH
XC311411210330,XC,31,14/11/2021 03:30:00 AM,,302,V,SH
XC303005212000,XC,30,30/05/2021 08:00:00 PM,,2,V,SH
XC313005212000,XC,31,30/05/2021 08:00:00 PM,,120,V,SH
XC302009212300,XC,30,20/09/2021 11:00:00 PM,,0.3,V,SH
XC302009212330,XC,30,20/09/2021 11:30:00 PM,,1.1,V,SH
XC312009212300,XC,31,20/09/2021 11:00:00 PM,,213,V,SH
XC312009212330,XC,31,20/09/2021 11:30:00 PM,,344,V,SH
XC300504211730,XC,30,05/04/2021 05:30:00 PM,,0.8,V,SH
XC310504211730,XC,31,05/04/2021 05:30:00 PM,,167,V,SH
XC302507211530,XC,30,25/07/2021 03:30:00 PM,,5.6,V,SH
XC312507211530,XC,31,25/07/2021 03:30:00 PM,,155,V,SH
XC301201211500,XC,30,12/01/2021 03:00:00 PM,,6.2,V,SH
XC311201211500,XC,31,12/01/2021 03:00:00 PM,,327,V,SH
XC300504211800,XC,30,05/04/2021 06:00:00 PM,,0.7,V,SH
XC310504211800,XC,31,05/04/2021 06:00:00 PM,,110,V,SH
XC303005212030,XC,30,30/05/2021 08:30:00 PM,,0.8,V,SH
XC313005212030,XC,31,30/05/2021 08:30:00 PM,,109,V,SH
XC302109210000,XC,30,21/09/2021 12:00:00 AM,,1.4,V,SH
XC312109210000,XC,31,21/09/2021 12:00:00 AM,,350,V,SH
XC301201211530,XC,30,12/01/2021 03:30:00 PM,,4.5,V,SH
XC311201211530,XC,31,12/01/2021 03:30:00 PM,,329,V,SH
XC302507211600,XC,30,25/07/2021 04:00:00 PM,,5.4,V,SH
XC312507211600,XC,31,25/07/2021 04:00:00 PM,,151,V,SH
XC300504211100,XC,30,05/04/2021 11:00:00 AM,,2.5,V,SH
XC310504211100,XC,31,05/04/2021 11:00:00 AM,,183,V,SH
XC300201220230,XC,30,02/01/2022 02:30:00 AM,,2.2,V,SH
XC310201220230,XC,31,02/01/2022 02:30:00 AM,,315,V,SH
XC303105210000,XC,30,31/05/2021 12:00:00 AM,,1.4,V,SH
XC303005212100,XC,30,30/05/2021 09:00:00 PM,,0.9,V,SH
XC313005212100,XC,31,30/05/2021 09:00:00 PM,,250,V,SH
XC302402220630,XC,30,24/02/2022 06:30:00 AM,,1.1,V,SH
XC312402220630,XC,31,24/02/2022 06:30:00 AM,,296,V,SH
XC301201211600,XC,30,12/01/2021 04:00:00 PM,,4.4,V,SH
XC301201211830,XC,30,12/01/2021 06:30:00 PM,,3.5,V,SH
XC311201211600,XC,31,12/01/2021 04:00:00 PM,,330,V,SH
XC300504211130,XC,30,05/04/2021 11:30:00 AM,,2.7,V,SH
XC310504211130,XC,31,05/04/2021 11:30:00 AM,,173,V,SH
XC301411210100,XC,30,14/11/2021 01:00:00 AM,,1.1,V,SH
XC311411210100,XC,31,14/11/2021 01:00:00 AM,,296,V,SH
XC302507211100,XC,30,25/07/2021 11:00:00 AM,,6.4,V,SH
XC312507211100,XC,31,25/07/2021 11:00:00 AM,,150,V,SH
XC302009212000,XC,30,20/09/2021 08:00:00 PM,,1.8,V,SH
XC312009212000,XC,31,20/09/2021 08:00:00 PM,,82,V,SH
XC301201211630,XC,30,12/01/2021 04:30:00 PM,,3,V,SH
XC311201211630,XC,31,12/01/2021 04:30:00 PM,,332,V,SH
XC300504211200,XC,30,05/04/2021 12:00:00 PM,,3.3,V,SH
XC310504211200,XC,31,05/04/2021 12:00:00 PM,,164,V,SH
XC300504211930,XC,30,05/04/2021 07:30:00 PM,,2.7,V,SH
XC310504211930,XC,31,05/04/2021 07:30:00 PM,,293,V,SH
XC303005212300,XC,30,30/05/2021 11:00:00 PM,,1.3,V,SH
XC313005212300,XC,31,30/05/2021 11:00:00 PM,,279,V,SH
XC301201211700,XC,30,12/01/2021 05:00:00 PM,,4.5,V,SH
XC311201211700,XC,31,12/01/2021 05:00:00 PM,,334,V,SH
XC300504212000,XC,30,05/04/2021 08:00:00 PM,,1.9,V,SH
XC310504212000,XC,31,05/04/2021 08:00:00 PM,,307,V,SH
XC302507211800,XC,30,25/07/2021 06:00:00 PM,,4.1,V,SH
XC312507211800,XC,31,25/07/2021 06:00:00 PM,,154,V,SH
XC312109210200,XC,31,21/09/2021 02:00:00 AM,,277,V,SH
XC301411210530,XC,30,14/11/2021 05:30:00 AM,,1,V,SH
XC311411210530,XC,31,14/11/2021 05:30:00 AM,,330,V,SH
XC303005212330,XC,30,30/05/2021 11:30:00 PM,,1.4,V,SH
XC313005212330,XC,31,30/05/2021 11:30:00 PM,,304,V,SH
XC301201211730,XC,30,12/01/2021 05:30:00 PM,,2.5,V,SH
XC311201211730,XC,31,12/01/2021 05:30:00 PM,,338,V,SH
XC300504212030,XC,30,05/04/2021 08:30:00 PM,,1.6,V,SH
XC310504212030,XC,31,05/04/2021 08:30:00 PM,,316,V,SH
XC300201220600,XC,30,02/01/2022 06:00:00 AM,,0.7,V,SH
XC310201220600,XC,31,02/01/2022 06:00:00 AM,,358,V,SH
XC302507211830,XC,30,25/07/2021 06:30:00 PM,,3.6,V,SH
XC312507211830,XC,31,25/07/2021 06:30:00 PM,,153,V,SH
XC302109210230,XC,30,21/09/2021 02:30:00 AM,,0.7,V,SH
XC312109210230,XC,31,21/09/2021 02:30:00 AM,,237,V,SH
XC302402220930,XC,30,24/02/2022 09:30:00 AM,,1.6,V,SH
XC312402220930,XC,31,24/02/2022 09:30:00 AM,,279,V,SH
XC300504212100,XC,30,05/04/2021 09:00:00 PM,,1.6,V,SH
XC300504212130,XC,30,05/04/2021 09:30:00 PM,,1.1,V,SH
XC310504212100,XC,31,05/04/2021 09:00:00 PM,,302,V,SH
XC313105210000,XC,31,31/05/2021 12:00:00 AM,,326,V,SH
XC301201211800,XC,30,12/01/2021 06:00:00 PM,,3.1,V,SH
XC311201211800,XC,31,12/01/2021 06:00:00 PM,,333,V,SH
XC302507211900,XC,30,25/07/2021 07:00:00 PM,,3.2,V,SH
XC312507211900,XC,31,25/07/2021 07:00:00 PM,,143,V,SH
XC310504212130,XC,31,05/04/2021 09:30:00 PM,,340,V,SH
XC301702211630,XC,30,17/02/2021 04:30:00 PM,,1.9,V,SH
XC301411210600,XC,30,14/11/2021 06:00:00 AM,,0.9,V,SH
XC311411210600,XC,31,14/11/2021 06:00:00 AM,,333,V,SH
XC303105210030,XC,30,31/05/2021 12:30:00 AM,,1.7,V,SH
XC313105210030,XC,31,31/05/2021 12:30:00 AM,,304,V,SH
XC311201211830,XC,31,12/01/2021 06:30:00 PM,,334,V,SH
XC302109210300,XC,30,21/09/2021 03:00:00 AM,,1.8,V,SH
XC312109210300,XC,31,21/09/2021 03:00:00 AM,,282,V,SH
XC300201220630,XC,30,02/01/2022 06:30:00 AM,,0.6,V,SH
XC310201220630,XC,31,02/01/2022 06:30:00 AM,,0,V,SH
XC300504212200,XC,30,05/04/2021 10:00:00 PM,,2,V,SH
XC310504212200,XC,31,05/04/2021 10:00:00 PM,,305,V,SH
XC302507211930,XC,30,25/07/2021 07:30:00 PM,,2.8,V,SH
XC312507211930,XC,31,25/07/2021 07:30:00 PM,,139,V,SH
XC303105210100,XC,30,31/05/2021 01:00:00 AM,,1.7,V,SH
XC313105210100,XC,31,31/05/2021 01:00:00 AM,,297,V,SH
XC301201211900,XC,30,12/01/2021 07:00:00 PM,,2.8,V,SH
XC311201211900,XC,31,12/01/2021 07:00:00 PM,,329,V,SH
XC302402221000,XC,30,24/02/2022 10:00:00 AM,,2,V,SH
XC312402221000,XC,31,24/02/2022 10:00:00 AM,,259,V,SH
XC300504212230,XC,30,05/04/2021 10:30:00 PM,,1.6,V,SH
XC310504212230,XC,31,05/04/2021 10:30:00 PM,,309,V,SH
XC302109210330,XC,30,21/09/2021 03:30:00 AM,,2.5,V,SH
XC312109210330,XC,31,21/09/2021 03:30:00 AM,,312,V,SH
XC301411210630,XC,30,14/11/2021 06:30:00 AM,,1,V,SH
XC311411210630,XC,31,14/11/2021 06:30:00 AM,,300,V,SH
XC301201211930,XC,30,12/01/2021 07:30:00 PM,,2.9,V,SH
XC311201211930,XC,31,12/01/2021 07:30:00 PM,,334,V,SH
XC302507212000,XC,30,25/07/2021 08:00:00 PM,,2.2,V,SH
XC312507212000,XC,31,25/07/2021 08:00:00 PM,,142,V,SH
XC303105210130,XC,30,31/05/2021 01:30:00 AM,,1.5,V,SH
XC313105210130,XC,31,31/05/2021 01:30:00 AM,,293,V,SH
XC300504212300,XC,30,05/04/2021 11:00:00 PM,,1.7,V,SH
XC310504212300,XC,31,05/04/2021 11:00:00 PM,,299,V,SH
XC300201220700,XC,30,02/01/2022 07:00:00 AM,,1.3,V,SH
XC302109210400,XC,30,21/09/2021 04:00:00 AM,,2.6,V,SH
XC312109210400,XC,31,21/09/2021 04:00:00 AM,,288,V,SH
XC310201220700,XC,31,02/01/2022 07:00:00 AM,,333,V,SH
XC303105210200,XC,30,31/05/2021 02:00:00 AM,,1.6,V,SH
XC303105210230,XC,30,31/05/2021 02:30:00 AM,,1.5,V,SH
XC313105210200,XC,31,31/05/2021 02:00:00 AM,,285,V,SH
XC302507212030,XC,30,25/07/2021 08:30:00 PM,,2.2,V,SH
XC312507212030,XC,31,25/07/2021 08:30:00 PM,,139,V,SH
XC300504212330,XC,30,05/04/2021 11:30:00 PM,,1.1,V,SH
XC310504212330,XC,31,05/04/2021 11:30:00 PM,,318,V,SH
XC301411211100,XC,30,14/11/2021 11:00:00 AM,,2.5,V,SH
XC301201212000,XC,30,12/01/2021 08:00:00 PM,,2.1,V,SH
XC301201212030,XC,30,12/01/2021 08:30:00 PM,,1.7,V,SH
XC311201212000,XC,31,12/01/2021 08:00:00 PM,,330,V,SH
XC311201212030,XC,31,12/01/2021 08:30:00 PM,,324,V,SH
XC301411210700,XC,30,14/11/2021 07:00:00 AM,,1.1,V,SH
XC311411210700,XC,31,14/11/2021 07:00:00 AM,,317,V,SH
XC313105210230,XC,31,31/05/2021 02:30:00 AM,,314,V,SH
XC300604210000,XC,30,06/04/2021 12:00:00 AM,,0.8,V,SH
XC310604210000,XC,31,06/04/2021 12:00:00 AM,,328,V,SH
XC302402220800,XC,30,24/02/2022 08:00:00 AM,,1.9,V,SH
XC312402220800,XC,31,24/02/2022 08:00:00 AM,,328,V,SH
XC302507212100,XC,30,25/07/2021 09:00:00 PM,,1.5,V,SH
XC312507212100,XC,31,25/07/2021 09:00:00 PM,,123,V,SH
XC302109210430,XC,30,21/09/2021 04:30:00 AM,,1.5,V,SH
XC312109210430,XC,31,21/09/2021 04:30:00 AM,,285,V,SH
XC301201212100,XC,30,12/01/2021 09:00:00 PM,,2.4,V,SH
XC311201212100,XC,31,12/01/2021 09:00:00 PM,,327,V,SH
XC300604210030,XC,30,06/04/2021 12:30:00 AM,,0.8,V,SH
XC310604210030,XC,31,06/04/2021 12:30:00 AM,,338,V,SH
XC301411210400,XC,30,14/11/2021 04:00:00 AM,,1.6,V,SH
XC311411210400,XC,31,14/11/2021 04:00:00 AM,,298,V,SH
XC303105210300,XC,30,31/05/2021 03:00:00 AM,,2,V,SH
XC313105210300,XC,31,31/05/2021 03:00:00 AM,,313,V,SH
XC302507212130,XC,30,25/07/2021 09:30:00 PM,,1.4,V,SH
XC312507212130,XC,31,25/07/2021 09:30:00 PM,,110,V,SH
XC302109210500,XC,30,21/09/2021 05:00:00 AM,,1.7,V,SH
XC312109210500,XC,31,21/09/2021 05:00:00 AM,,307,V,SH
XC300604210100,XC,30,06/04/2021 01:00:00 AM,,1.2,V,SH
XC310604210100,XC,31,06/04/2021 01:00:00 AM,,327,V,SH
XC301201212130,XC,30,12/01/2021 09:30:00 PM,,2,V,SH
XC311201212130,XC,31,12/01/2021 09:30:00 PM,,324,V,SH
XC303105210330,XC,30,31/05/2021 03:30:00 AM,,1.1,V,SH
XC313105210330,XC,31,31/05/2021 03:30:00 AM,,327,V,SH
XC302109210030,XC,30,21/09/2021 12:30:00 AM,,1.5,V,SH
XC312109210030,XC,31,21/09/2021 12:30:00 AM,,316,V,SH
XC300604210130,XC,30,06/04/2021 01:30:00 AM,,1,V,SH
XC310604210130,XC,31,06/04/2021 01:30:00 AM,,320,V,SH
XC300201220500,XC,30,02/01/2022 05:00:00 AM,,2.5,V,SH
XC310201220500,XC,31,02/01/2022 05:00:00 AM,,311,V,SH
XC301201212200,XC,30,12/01/2021 10:00:00 PM,,2.2,V,SH
XC311201212200,XC,31,12/01/2021 10:00:00 PM,,329,V,SH
XC302402220830,XC,30,24/02/2022 08:30:00 AM,,1.3,V,SH
XC312402220830,XC,31,24/02/2022 08:30:00 AM,,314,V,SH
XC302507211630,XC,30,25/07/2021 04:30:00 PM,,5.4,V,SH
XC312507211630,XC,31,25/07/2021 04:30:00 PM,,149,V,SH
XC303005212130,XC,30,30/05/2021 09:30:00 PM,,1.2,V,SH
XC313005212130,XC,31,30/05/2021 09:30:00 PM,,351,V,SH
XC301411210430,XC,30,14/11/2021 04:30:00 AM,,1.2,V,SH
XC311411210430,XC,31,14/11/2021 04:30:00 AM,,295,V,SH
XC301201212230,XC,30,12/01/2021 10:30:00 PM,,2.8,V,SH
XC311201212230,XC,31,12/01/2021 10:30:00 PM,,334,V,SH
XC300504211830,XC,30,05/04/2021 06:30:00 PM,,1.4,V,SH
XC310504211830,XC,31,05/04/2021 06:30:00 PM,,326,V,SH
XC302109210100,XC,30,21/09/2021 01:00:00 AM,,1.8,V,SH
XC312109210100,XC,31,21/09/2021 01:00:00 AM,,311,V,SH
XC303005212200,XC,30,30/05/2021 10:00:00 PM,,2.6,V,SH
XC313005212200,XC,31,30/05/2021 10:00:00 PM,,336,V,SH
XC302507211700,XC,30,25/07/2021 05:00:00 PM,,5,V,SH
XC312507211700,XC,31,25/07/2021 05:00:00 PM,,142,V,SH
XC300504211900,XC,30,05/04/2021 07:00:00 PM,,2.3,V,SH
XC310504211900,XC,31,05/04/2021 07:00:00 PM,,294,V,SH
XC301201212300,XC,30,12/01/2021 11:00:00 PM,,3.1,V,SH
XC311201212300,XC,31,12/01/2021 11:00:00 PM,,329,V,SH
XC303005212230,XC,30,30/05/2021 10:30:00 PM,,1.5,V,SH
XC313005212230,XC,31,30/05/2021 10:30:00 PM,,277,V,SH
XC301411210500,XC,30,14/11/2021 05:00:00 AM,,1,V,SH
XC311411210500,XC,31,14/11/2021 05:00:00 AM,,294,V,SH
XC300201220530,XC,30,02/01/2022 05:30:00 AM,,1.7,V,SH
XC310201220530,XC,31,02/01/2022 05:30:00 AM,,315,V,SH
XC302507211730,XC,30,25/07/2021 05:30:00 PM,,4.8,V,SH
XC312507211730,XC,31,25/07/2021 05:30:00 PM,,148,V,SH
XC302109210130,XC,30,21/09/2021 01:30:00 AM,,1.6,V,SH
XC302109210200,XC,30,21/09/2021 02:00:00 AM,,1.3,V,SH
XC312109210130,XC,31,21/09/2021 01:30:00 AM,,287,V,SH
XC302402220900,XC,30,24/02/2022 09:00:00 AM,,1.5,V,SH
XC312402220900,XC,31,24/02/2022 09:00:00 AM,,316,V,SH
XC300604210230,XC,30,06/04/2021 02:30:00 AM,,1.5,V,SH
XC310604210230,XC,31,06/04/2021 02:30:00 AM,,288,V,SH
XC301201212330,XC,30,12/01/2021 11:30:00 PM,,2.4,V,SH
XC311201212330,XC,31,12/01/2021 11:30:00 PM,,321,V,SH
XC300201220900,XC,30,02/01/2022 09:00:00 AM,,0.9,V,SH
XC310201220900,XC,31,02/01/2022 09:00:00 AM,,275,V,SH
XC303105210500,XC,30,31/05/2021 05:00:00 AM,,0.8,V,SH
XC303105210530,XC,30,31/05/2021 05:30:00 AM,,1.9,V,SH
XC313105210500,XC,31,31/05/2021 05:00:00 AM,,328,V,SH
XC300604210300,XC,30,06/04/2021 03:00:00 AM,,0.9,V,SH
XC310604210300,XC,31,06/04/2021 03:00:00 AM,,328,V,SH
XC310604210530,XC,31,06/04/2021 05:30:00 AM,,306,V,SH
XC302109210800,XC,30,21/09/2021 08:00:00 AM,,2.4,V,SH
XC312109210800,XC,31,21/09/2021 08:00:00 AM,,310,V,SH
XC302607210030,XC,30,26/07/2021 12:30:00 AM,,0.9,V,SH
XC312607210030,XC,31,26/07/2021 12:30:00 AM,,299,V,SH
XC301301210000,XC,30,13/01/2021 12:00:00 AM,,1.6,V,SH
XC311301210000,XC,31,13/01/2021 12:00:00 AM,,319,V,SH
XC301411210730,XC,30,14/11/2021 07:30:00 AM,,1.5,V,SH
XC311411210730,XC,31,14/11/2021 07:30:00 AM,,330,V,SH
XC313105210530,XC,31,31/05/2021 05:30:00 AM,,320,V,SH
XC302402221030,XC,30,24/02/2022 10:30:00 AM,,2.2,V,SH
XC312402221030,XC,31,24/02/2022 10:30:00 AM,,268,V,SH
XC300604210330,XC,30,06/04/2021 03:30:00 AM,,0.9,V,SH
XC310604210330,XC,31,06/04/2021 03:30:00 AM,,312,V,SH
XC301301210030,XC,30,13/01/2021 12:30:00 AM,,3.1,V,SH
XC301301210300,XC,30,13/01/2021 03:00:00 AM,,2.9,V,SH
XC311301210030,XC,31,13/01/2021 12:30:00 AM,,333,V,SH
XC302607210100,XC,30,26/07/2021 01:00:00 AM,,1,V,SH
XC312607210100,XC,31,26/07/2021 01:00:00 AM,,325,V,SH
XC302109210830,XC,30,21/09/2021 08:30:00 AM,,2.5,V,SH
XC312109210830,XC,31,21/09/2021 08:30:00 AM,,294,V,SH
XC300604210400,XC,30,06/04/2021 04:00:00 AM,,1.4,V,SH
XC310604210400,XC,31,06/04/2021 04:00:00 AM,,308,V,SH
XC303105210600,XC,30,31/05/2021 06:00:00 AM,,1.5,V,SH
XC313105210600,XC,31,31/05/2021 06:00:00 AM,,316,V,SH
XC300201220930,XC,30,02/01/2022 09:30:00 AM,,0.7,V,SH
XC310201220930,XC,31,02/01/2022 09:30:00 AM,,284,V,SH
XC301301210100,XC,30,13/01/2021 01:00:00 AM,,2.2,V,SH
XC311301210100,XC,31,13/01/2021 01:00:00 AM,,321,V,SH
XC301411210800,XC,30,14/11/2021 08:00:00 AM,,2.4,V,SH
XC311411210800,XC,31,14/11/2021 08:00:00 AM,,307,V,SH
XC302607210130,XC,30,26/07/2021 01:30:00 AM,,1.1,V,SH
XC312607210130,XC,31,26/07/2021 01:30:00 AM,,326,V,SH
XC300604210430,XC,30,06/04/2021 04:30:00 AM,,2.2,V,SH
XC310604210430,XC,31,06/04/2021 04:30:00 AM,,304,V,SH
XC303105210630,XC,30,31/05/2021 06:30:00 AM,,0.9,V,SH
XC313105210630,XC,31,31/05/2021 06:30:00 AM,,308,V,SH
XC302109210900,XC,30,21/09/2021 09:00:00 AM,,1.6,V,SH
XC312109210900,XC,31,21/09/2021 09:00:00 AM,,289,V,SH
XC301301210130,XC,30,13/01/2021 01:30:00 AM,,2.6,V,SH
XC311301210130,XC,31,13/01/2021 01:30:00 AM,,318,V,SH
XC300604210500,XC,30,06/04/2021 05:00:00 AM,,1.6,V,SH
XC310604210500,XC,31,06/04/2021 05:00:00 AM,,311,V,SH
XC302402221100,XC,30,24/02/2022 11:00:00 AM,,2.4,V,SH
XC312402221100,XC,31,24/02/2022 11:00:00 AM,,276,V,SH
XC302607210200,XC,30,26/07/2021 02:00:00 AM,,0.8,V,SH
XC312607210200,XC,31,26/07/2021 02:00:00 AM,,354,V,SH
XC303105210700,XC,30,31/05/2021 07:00:00 AM,,1.3,V,SH
XC313105210700,XC,31,31/05/2021 07:00:00 AM,,299,V,SH
XC301301210200,XC,30,13/01/2021 02:00:00 AM,,3.3,V,SH
XC311301210200,XC,31,13/01/2021 02:00:00 AM,,321,V,SH
XC302109210930,XC,30,21/09/2021 09:30:00 AM,,1.7,V,SH
XC312109210930,XC,31,21/09/2021 09:30:00 AM,,293,V,SH
XC301411210830,XC,30,14/11/2021 08:30:00 AM,,3,V,SH
XC311411210830,XC,31,14/11/2021 08:30:00 AM,,310,V,SH
XC300604210530,XC,30,06/04/2021 05:30:00 AM,,1.9,V,SH
XC300201221000,XC,30,02/01/2022 10:00:00 AM,,2,V,SH
XC310201221000,XC,31,02/01/2022 10:00:00 AM,,299,V,SH
XC302607210230,XC,30,26/07/2021 02:30:00 AM,,0.9,V,SH
XC312607210230,XC,31,26/07/2021 02:30:00 AM,,344,V,SH
XC303105210730,XC,30,31/05/2021 07:30:00 AM,,0.7,V,SH
XC303105210800,XC,30,31/05/2021 08:00:00 AM,,0.8,V,SH
XC313105210730,XC,31,31/05/2021 07:30:00 AM,,308,V,SH
XC301702211730,XC,30,17/02/2021 05:30:00 PM,,1.2,V,SH
XC301301210230,XC,30,13/01/2021 02:30:00 AM,,2.9,V,SH
XC311301210230,XC,31,13/01/2021 02:30:00 AM,,312,V,SH
XC300604210600,XC,30,06/04/2021 06:00:00 AM,,1.8,V,SH
XC310604210600,XC,31,06/04/2021 06:00:00 AM,,315,V,SH
XC300201220730,XC,30,02/01/2022 07:30:00 AM,,1.8,V,SH
XC310201220730,XC,31,02/01/2022 07:30:00 AM,,339,V,SH
XC313105210800,XC,31,31/05/2021 08:00:00 AM,,283,V,SH
XC302607210300,XC,30,26/07/2021 03:00:00 AM,,1.6,V,SH
XC312607210300,XC,31,26/07/2021 03:00:00 AM,,330,V,SH
XC311301210300,XC,31,13/01/2021 03:00:00 AM,,316,V,SH
XC300604210630,XC,30,06/04/2021 06:30:00 AM,,1.6,V,SH
XC310604210630,XC,31,06/04/2021 06:30:00 AM,,308,V,SH
XC302402221130,XC,30,24/02/2022 11:30:00 AM,,2.3,V,SH
XC312402221130,XC,31,24/02/2022 11:30:00 AM,,253,V,SH
XC301411210900,XC,30,14/11/2021 09:00:00 AM,,2.7,V,SH
XC311411210900,XC,31,14/11/2021 09:00:00 AM,,309,V,SH
XC302109210530,XC,30,21/09/2021 05:30:00 AM,,1.8,V,SH
XC312109210530,XC,31,21/09/2021 05:30:00 AM,,292,V,SH
XC303105210830,XC,30,31/05/2021 08:30:00 AM,,0.9,V,SH
XC313105210830,XC,31,31/05/2021 08:30:00 AM,,332,V,SH
XC300604210700,XC,30,06/04/2021 07:00:00 AM,,2.4,V,SH
XC310604210700,XC,31,06/04/2021 07:00:00 AM,,301,V,SH
XC301301210330,XC,30,13/01/2021 03:30:00 AM,,2.9,V,SH
XC311301210330,XC,31,13/01/2021 03:30:00 AM,,311,V,SH
XC302507212200,XC,30,25/07/2021 10:00:00 PM,,1,V,SH
XC312507212200,XC,31,25/07/2021 10:00:00 PM,,115,V,SH
XC300604210730,XC,30,06/04/2021 07:30:00 AM,,2.7,V,SH
XC310604210730,XC,31,06/04/2021 07:30:00 AM,,306,V,SH
XC302109210600,XC,30,21/09/2021 06:00:00 AM,,1.6,V,SH
XC312109210600,XC,31,21/09/2021 06:00:00 AM,,284,V,SH
XC303105210900,XC,30,31/05/2021 09:00:00 AM,,0.8,V,SH
XC313105210900,XC,31,31/05/2021 09:00:00 AM,,56,V,SH
XC301301210400,XC,30,13/01/2021 04:00:00 AM,,2.9,V,SH
XC311301210400,XC,31,13/01/2021 04:00:00 AM,,315,V,SH
XC300201220800,XC,30,02/01/2022 08:00:00 AM,,1,V,SH
XC310201220800,XC,31,02/01/2022 08:00:00 AM,,280,V,SH
XC301411210930,XC,30,14/11/2021 09:30:00 AM,,3,V,SH
XC311411210930,XC,31,14/11/2021 09:30:00 AM,,289,V,SH
XC302507212230,XC,30,25/07/2021 10:30:00 PM,,0.6,V,SH
XC312507212230,XC,31,25/07/2021 10:30:00 PM,,131,V,SH
XC300604210800,XC,30,06/04/2021 08:00:00 AM,,2.6,V,SH
XC310604210800,XC,31,06/04/2021 08:00:00 AM,,309,V,SH
XC302402221200,XC,30,24/02/2022 12:00:00 PM,,2,V,SH
XC312402221200,XC,31,24/02/2022 12:00:00 PM,,267,V,SH
XC303105210930,XC,30,31/05/2021 09:30:00 AM,,1.3,V,SH
XC313105210930,XC,31,31/05/2021 09:30:00 AM,,166,V,SH
XC301301210430,XC,30,13/01/2021 04:30:00 AM,,3.1,V,SH
XC311301210430,XC,31,13/01/2021 04:30:00 AM,,309,V,SH
XC302109210630,XC,30,21/09/2021 06:30:00 AM,,1.7,V,SH
XC312109210630,XC,31,21/09/2021 06:30:00 AM,,300,V,SH
XC300604210830,XC,30,06/04/2021 08:30:00 AM,,2.5,V,SH
XC310604210830,XC,31,06/04/2021 08:30:00 AM,,303,V,SH
XC302507212300,XC,30,25/07/2021 11:00:00 PM,,0.3,V,SH
XC312507212300,XC,31,25/07/2021 11:00:00 PM,,280,V,SH
XC301301210500,XC,30,13/01/2021 05:00:00 AM,,3.6,V,SH
XC311301210500,XC,31,13/01/2021 05:00:00 AM,,304,V,SH
XC303105211000,XC,30,31/05/2021 10:00:00 AM,,2.6,V,SH
XC313105211000,XC,31,31/05/2021 10:00:00 AM,,153,V,SH
XC301411211000,XC,30,14/11/2021 10:00:00 AM,,2.5,V,SH
XC311411211000,XC,31,14/11/2021 10:00:00 AM,,274,V,SH
XC300604210900,XC,30,06/04/2021 09:00:00 AM,,1.2,V,SH
XC310604210900,XC,31,06/04/2021 09:00:00 AM,,261,V,SH
XC300201220830,XC,30,02/01/2022 08:30:00 AM,,0.7,V,SH
XC310201220830,XC,31,02/01/2022 08:30:00 AM,,283,V,SH
XC302109210700,XC,30,21/09/2021 07:00:00 AM,,2.1,V,SH
XC312109210700,XC,31,21/09/2021 07:00:00 AM,,297,V,SH
XC303105210400,XC,30,31/05/2021 04:00:00 AM,,1.2,V,SH
XC313105210400,XC,31,31/05/2021 04:00:00 AM,,293,V,SH
XC301301210530,XC,30,13/01/2021 05:30:00 AM,,3.9,V,SH
XC311301210530,XC,31,13/01/2021 05:30:00 AM,,304,V,SH
XC302507212330,XC,30,25/07/2021 11:30:00 PM,,0.8,V,SH
XC312507212330,XC,31,25/07/2021 11:30:00 PM,,0,V,SH
XC300604210200,XC,30,06/04/2021 02:00:00 AM,,1.2,V,SH
XC310604210200,XC,31,06/04/2021 02:00:00 AM,,297,V,SH
XC302402221230,XC,30,24/02/2022 12:30:00 PM,,2.4,V,SH
XC312402221230,XC,31,24/02/2022 12:30:00 PM,,267,V,SH
XC301301210600,XC,30,13/01/2021 06:00:00 AM,,3.1,V,SH
XC311301210600,XC,31,13/01/2021 06:00:00 AM,,313,V,SH
XC303105210430,XC,30,31/05/2021 04:30:00 AM,,0.6,V,SH
XC313105210430,XC,31,31/05/2021 04:30:00 AM,,311,V,SH
XC302109210730,XC,30,21/09/2021 07:30:00 AM,,2.4,V,SH
XC312109210730,XC,31,21/09/2021 07:30:00 AM,,300,V,SH
XC302607210000,XC,30,26/07/2021 12:00:00 AM,,1,V,SH
XC312607210000,XC,31,26/07/2021 12:00:00 AM,,344,V,SH
XC303105211100,XC,30,31/05/2021 11:00:00 AM,,4.4,V,SH
XC313105211100,XC,31,31/05/2021 11:00:00 AM,,154,V,SH
XC300604211000,XC,30,06/04/2021 10:00:00 AM,,1.8,V,SH
XC310604211000,XC,31,06/04/2021 10:00:00 AM,,142,V,SH
XC301301210630,XC,30,13/01/2021 06:30:00 AM,,3.6,V,SH
XC311301210630,XC,31,13/01/2021 06:30:00 AM,,308,V,SH
XC302402221500,XC,30,24/02/2022 03:00:00 PM,,2.4,V,SH
XC312402221500,XC,31,24/02/2022 03:00:00 PM,,178,V,SH
XC300201221230,XC,30,02/01/2022 12:30:00 PM,,1.2,V,SH
XC310201221230,XC,31,02/01/2022 12:30:00 PM,,141,V,SH
XC301411211330,XC,30,14/11/2021 01:30:00 PM,,1.3,V,SH
XC311411211330,XC,31,14/11/2021 01:30:00 PM,,276,V,SH
XC302607210430,XC,30,26/07/2021 04:30:00 AM,,1.1,V,SH
XC312607210430,XC,31,26/07/2021 04:30:00 AM,,295,V,SH
XC302109211130,XC,30,21/09/2021 11:30:00 AM,,0.6,V,SH
XC312109211130,XC,31,21/09/2021 11:30:00 AM,,101,V,SH
XC303105211130,XC,30,31/05/2021 11:30:00 AM,,5.4,V,SH
XC303105211200,XC,30,31/05/2021 12:00:00 PM,,5.8,V,SH
XC313105211130,XC,31,31/05/2021 11:30:00 AM,,148,V,SH
XC300604211030,XC,30,06/04/2021 10:30:00 AM,,2.8,V,SH
XC310604211030,XC,31,06/04/2021 10:30:00 AM,,185,V,SH
XC301301210700,XC,30,13/01/2021 07:00:00 AM,,3.7,V,SH
XC311301210700,XC,31,13/01/2021 07:00:00 AM,,306,V,SH
XC301411211030,XC,30,14/11/2021 10:30:00 AM,,2.5,V,SH
XC311411211030,XC,31,14/11/2021 10:30:00 AM,,292,V,SH
XC300604211100,XC,30,06/04/2021 11:00:00 AM,,5.7,V,SH
XC310604211100,XC,31,06/04/2021 11:00:00 AM,,150,V,SH
XC302607210500,XC,30,26/07/2021 05:00:00 AM,,1.2,V,SH
XC312607210500,XC,31,26/07/2021 05:00:00 AM,,320,V,SH
XC313105211200,XC,31,31/05/2021 12:00:00 PM,,151,V,SH
XC302402221300,XC,30,24/02/2022 01:00:00 PM,,1.8,V,SH
XC312402221300,XC,31,24/02/2022 01:00:00 PM,,270,V,SH
XC301301210730,XC,30,13/01/2021 07:30:00 AM,,3.2,V,SH
XC311301210730,XC,31,13/01/2021 07:30:00 AM,,307,V,SH
XC302109211200,XC,30,21/09/2021 12:00:00 PM,,1,V,SH
XC312109211200,XC,31,21/09/2021 12:00:00 PM,,83,V,SH
XC300604211130,XC,30,06/04/2021 11:30:00 AM,,5.7,V,SH
XC310604211130,XC,31,06/04/2021 11:30:00 AM,,162,V,SH
XC303105211230,XC,30,31/05/2021 12:30:00 PM,,5.5,V,SH
XC313105211230,XC,31,31/05/2021 12:30:00 PM,,147,V,SH
XC301301210800,XC,30,13/01/2021 08:00:00 AM,,2.9,V,SH
XC311301210800,XC,31,13/01/2021 08:00:00 AM,,312,V,SH
XC302607210530,XC,30,26/07/2021 05:30:00 AM,,1.3,V,SH
XC312607210530,XC,31,26/07/2021 05:30:00 AM,,307,V,SH
XC301411211500,XC,30,14/11/2021 03:00:00 PM,,1.1,V,SH
XC300201221030,XC,30,02/01/2022 10:30:00 AM,,1.4,V,SH
XC310201221030,XC,31,02/01/2022 10:30:00 AM,,282,V,SH
XC311411211100,XC,31,14/11/2021 11:00:00 AM,,289,V,SH
XC300604211200,XC,30,06/04/2021 12:00:00 PM,,5.3,V,SH
XC310604211200,XC,31,06/04/2021 12:00:00 PM,,162,V,SH
XC302109211230,XC,30,21/09/2021 12:30:00 PM,,1.2,V,SH
XC312109211230,XC,31,21/09/2021 12:30:00 PM,,102,V,SH
XC303105211300,XC,30,31/05/2021 01:00:00 PM,,4.8,V,SH
XC313105211300,XC,31,31/05/2021 01:00:00 PM,,143,V,SH
XC301301210830,XC,30,13/01/2021 08:30:00 AM,,3.5,V,SH
XC311301210830,XC,31,13/01/2021 08:30:00 AM,,309,V,SH
XC302607210600,XC,30,26/07/2021 06:00:00 AM,,1.9,V,SH
XC312607210600,XC,31,26/07/2021 06:00:00 AM,,326,V,SH
XC300604211230,XC,30,06/04/2021 12:30:00 PM,,5.7,V,SH
XC310604211230,XC,31,06/04/2021 12:30:00 PM,,150,V,SH
XC303105211330,XC,30,31/05/2021 01:30:00 PM,,5.1,V,SH
XC313105211330,XC,31,31/05/2021 01:30:00 PM,,155,V,SH
XC302109211300,XC,30,21/09/2021 01:00:00 PM,,1.2,V,SH
XC312109211300,XC,31,21/09/2021 01:00:00 PM,,67,V,SH
XC301301210900,XC,30,13/01/2021 09:00:00 AM,,4,V,SH
XC311301210900,XC,31,13/01/2021 09:00:00 AM,,309,V,SH
XC300604211300,XC,30,06/04/2021 01:00:00 PM,,6,V,SH
XC310604211300,XC,31,06/04/2021 01:00:00 PM,,154,V,SH
XC302402221330,XC,30,24/02/2022 01:30:00 PM,,1.7,V,SH
XC312402221330,XC,31,24/02/2022 01:30:00 PM,,267,V,SH
XC302607210630,XC,30,26/07/2021 06:30:00 AM,,1.6,V,SH
XC312607210630,XC,31,26/07/2021 06:30:00 AM,,306,V,SH
XC301411211130,XC,30,14/11/2021 11:30:00 AM,,2.4,V,SH
XC311411211130,XC,31,14/11/2021 11:30:00 AM,,285,V,SH
XC301301210930,XC,30,13/01/2021 09:30:00 AM,,3.5,V,SH
XC311301210930,XC,31,13/01/2021 09:30:00 AM,,311,V,SH
XC303105211400,XC,30,31/05/2021 02:00:00 PM,,6.2,V,SH
XC313105211400,XC,31,31/05/2021 02:00:00 PM,,157,V,SH
XC300604211330,XC,30,06/04/2021 01:30:00 PM,,5.7,V,SH
XC310604211330,XC,31,06/04/2021 01:30:00 PM,,159,V,SH
XC302109211330,XC,30,21/09/2021 01:30:00 PM,,0.8,V,SH
XC312109211330,XC,31,21/09/2021 01:30:00 PM,,345,V,SH
XC300201221100,XC,30,02/01/2022 11:00:00 AM,,0.8,V,SH
XC310201221100,XC,31,02/01/2022 11:00:00 AM,,282,V,SH
XC302607210700,XC,30,26/07/2021 07:00:00 AM,,2,V,SH
XC312607210700,XC,31,26/07/2021 07:00:00 AM,,304,V,SH
XC301301211000,XC,30,13/01/2021 10:00:00 AM,,3.6,V,SH
XC311301211000,XC,31,13/01/2021 10:00:00 AM,,309,V,SH
XC300604211400,XC,30,06/04/2021 02:00:00 PM,,6,V,SH
XC310604211400,XC,31,06/04/2021 02:00:00 PM,,165,V,SH
XC303105211430,XC,30,31/05/2021 02:30:00 PM,,6,V,SH
XC313105211430,XC,31,31/05/2021 02:30:00 PM,,152,V,SH
XC312411201030,XC,31,24/11/2020 10:30:00 AM,,297,,SH
XC301411211200,XC,30,14/11/2021 12:00:00 PM,,2.3,V,SH
XC311411211200,XC,31,14/11/2021 12:00:00 PM,,289,V,SH
XC302109211400,XC,30,21/09/2021 02:00:00 PM,,1.6,V,SH
XC312109211400,XC,31,21/09/2021 02:00:00 PM,,56,V,SH
XC302607210730,XC,30,26/07/2021 07:30:00 AM,,2.6,V,SH
XC312607210730,XC,31,26/07/2021 07:30:00 AM,,305,V,SH
XC300604211430,XC,30,06/04/2021 02:30:00 PM,,6.2,V,SH
XC310604211430,XC,31,06/04/2021 02:30:00 PM,,156,V,SH
XC301301211030,XC,30,13/01/2021 10:30:00 AM,,4,V,SH
XC311301211030,XC,31,13/01/2021 10:30:00 AM,,307,V,SH
XC302402221400,XC,30,24/02/2022 02:00:00 PM,,1.8,V,SH
XC312402221400,XC,31,24/02/2022 02:00:00 PM,,233,V,SH
XC303105211500,XC,30,31/05/2021 03:00:00 PM,,6,V,SH
XC313105211500,XC,31,31/05/2021 03:00:00 PM,,139,V,SH
XC300501210800,XC,30,05/01/2021 08:00:00 AM,,1.6,V,SH
XC310501210800,XC,31,05/01/2021 08:00:00 AM,,326,V,SH
XC300604211500,XC,30,06/04/2021 03:00:00 PM,,5.1,V,SH
XC310604211500,XC,31,06/04/2021 03:00:00 PM,,164,V,SH
XC300201221130,XC,30,02/01/2022 11:30:00 AM,,1.2,V,SH
XC310201221130,XC,31,02/01/2022 11:30:00 AM,,158,V,SH
XC301301211100,XC,30,13/01/2021 11:00:00 AM,,3.9,V,SH
XC311301211100,XC,31,13/01/2021 11:00:00 AM,,309,V,SH
XC302607210800,XC,30,26/07/2021 08:00:00 AM,,3.2,V,SH
XC312607210800,XC,31,26/07/2021 08:00:00 AM,,308,V,SH
XC303105211530,XC,30,31/05/2021 03:30:00 PM,,5.8,V,SH
XC313105211530,XC,31,31/05/2021 03:30:00 PM,,139,V,SH
XC302109211430,XC,30,21/09/2021 02:30:00 PM,,1.3,V,SH
XC312109211430,XC,31,21/09/2021 02:30:00 PM,,66,V,SH
XC300604211530,XC,30,06/04/2021 03:30:00 PM,,5.4,V,SH
XC310604211530,XC,31,06/04/2021 03:30:00 PM,,150,V,SH
XC301411211230,XC,30,14/11/2021 12:30:00 PM,,2.2,V,SH
XC311411211230,XC,31,14/11/2021 12:30:00 PM,,295,V,SH
XC302109211000,XC,30,21/09/2021 10:00:00 AM,,1.8,V,SH
XC312109211000,XC,31,21/09/2021 10:00:00 AM,,304,V,SH
XC301702211600,XC,30,17/02/2021 04:00:00 PM,,2.8,V,SH
XC301301211130,XC,30,13/01/2021 11:30:00 AM,,4,V,SH
XC311301211130,XC,31,13/01/2021 11:30:00 AM,,313,V,SH
XC303105211600,XC,30,31/05/2021 04:00:00 PM,,5.4,V,SH
XC313105211600,XC,31,31/05/2021 04:00:00 PM,,148,V,SH
XC302607210830,XC,30,26/07/2021 08:30:00 AM,,2.7,V,SH
XC312607210830,XC,31,26/07/2021 08:30:00 AM,,299,V,SH
XC300604211600,XC,30,06/04/2021 04:00:00 PM,,5.8,V,SH
XC310604211600,XC,31,06/04/2021 04:00:00 PM,,143,V,SH
XC302402221430,XC,30,24/02/2022 02:30:00 PM,,2.1,V,SH
XC312402221430,XC,31,24/02/2022 02:30:00 PM,,195,V,SH
XC301301211200,XC,30,13/01/2021 12:00:00 PM,,3.9,V,SH
XC311301211200,XC,31,13/01/2021 12:00:00 PM,,312,V,SH
XC302109211030,XC,30,21/09/2021 10:30:00 AM,,1.6,V,SH
XC312109211030,XC,31,21/09/2021 10:30:00 AM,,302,V,SH
XC303105211630,XC,30,31/05/2021 04:30:00 PM,,5,V,SH
XC313105211630,XC,31,31/05/2021 04:30:00 PM,,149,V,SH
XC300201221200,XC,30,02/01/2022 12:00:00 PM,,1,V,SH
XC310201221200,XC,31,02/01/2022 12:00:00 PM,,159,V,SH
XC300604211630,XC,30,06/04/2021 04:30:00 PM,,4.5,V,SH
XC310604211630,XC,31,06/04/2021 04:30:00 PM,,153,V,SH
XC302607210900,XC,30,26/07/2021 09:00:00 AM,,2.9,V,SH
XC312607210900,XC,31,26/07/2021 09:00:00 AM,,291,V,SH
XC302607210330,XC,30,26/07/2021 03:30:00 AM,,1.5,V,SH
XC302607210400,XC,30,26/07/2021 04:00:00 AM,,1.2,V,SH
XC312607210330,XC,31,26/07/2021 03:30:00 AM,,318,V,SH
XC301411211300,XC,30,14/11/2021 01:00:00 PM,,1.8,V,SH
XC311411211300,XC,31,14/11/2021 01:00:00 PM,,270,V,SH
XC301301211230,XC,30,13/01/2021 12:30:00 PM,,3.5,V,SH
XC311301211230,XC,31,13/01/2021 12:30:00 PM,,311,V,SH
XC303105211030,XC,30,31/05/2021 10:30:00 AM,,4.8,V,SH
XC313105211030,XC,31,31/05/2021 10:30:00 AM,,146,V,SH
XC300604210930,XC,30,06/04/2021 09:30:00 AM,,1.4,V,SH
XC310604210930,XC,31,06/04/2021 09:30:00 AM,,144,V,SH
XC302109211100,XC,30,21/09/2021 11:00:00 AM,,0.9,V,SH
XC312109211100,XC,31,21/09/2021 11:00:00 AM,,212,V,SH
XC312607210400,XC,31,26/07/2021 04:00:00 AM,,319,V,SH
XC301301211300,XC,30,13/01/2021 01:00:00 PM,,3.5,V,SH
XC311301211300,XC,31,13/01/2021 01:00:00 PM,,305,V,SH
XC302109211530,XC,30,21/09/2021 03:30:00 PM,,1.6,V,SH
XC312109211530,XC,31,21/09/2021 03:30:00 PM,,103,V,SH
XC302402221700,XC,30,24/02/2022 05:00:00 PM,,1,V,SH
XC312402221700,XC,31,24/02/2022 05:00:00 PM,,8,V,SH
XC301411211430,XC,30,14/11/2021 02:30:00 PM,,2.1,V,SH
XC311411211430,XC,31,14/11/2021 02:30:00 PM,,321,V,SH
XC303105211730,XC,30,31/05/2021 05:30:00 PM,,4.1,V,SH
XC313105211730,XC,31,31/05/2021 05:30:00 PM,,143,V,SH
XC300201221430,XC,30,02/01/2022 02:30:00 PM,,2.7,V,SH
XC310201221430,XC,31,02/01/2022 02:30:00 PM,,143,V,SH
XC300604211800,XC,30,06/04/2021 06:00:00 PM,,3.9,V,SH
XC310604211800,XC,31,06/04/2021 06:00:00 PM,,156,V,SH
XC301301211330,XC,30,13/01/2021 01:30:00 PM,,4,V,SH
XC311301211330,XC,31,13/01/2021 01:30:00 PM,,310,V,SH
XC302607211000,XC,30,26/07/2021 10:00:00 AM,,2.5,V,SH
XC312607211000,XC,31,26/07/2021 10:00:00 AM,,311,V,SH
XC300604211830,XC,30,06/04/2021 06:30:00 PM,,3.4,V,SH
XC310604211830,XC,31,06/04/2021 06:30:00 PM,,158,V,SH
XC303105211800,XC,30,31/05/2021 06:00:00 PM,,3.7,V,SH
XC313105211800,XC,31,31/05/2021 06:00:00 PM,,157,V,SH
XC302109211600,XC,30,21/09/2021 04:00:00 PM,,1.9,V,SH
XC312109211600,XC,31,21/09/2021 04:00:00 PM,,101,V,SH
XC301301211400,XC,30,13/01/2021 02:00:00 PM,,4.1,V,SH
XC311301211400,XC,31,13/01/2021 02:00:00 PM,,309,V,SH
XC300604211900,XC,30,06/04/2021 07:00:00 PM,,3.3,V,SH
XC310604211900,XC,31,06/04/2021 07:00:00 PM,,154,V,SH
XC302607211030,XC,30,26/07/2021 10:30:00 AM,,2.3,V,SH
XC312607211030,XC,31,26/07/2021 10:30:00 AM,,287,V,SH
XC311411211500,XC,31,14/11/2021 03:00:00 PM,,300,V,SH
XC303105211830,XC,30,31/05/2021 06:30:00 PM,,2.7,V,SH
XC313105211830,XC,31,31/05/2021 06:30:00 PM,,164,V,SH
XC302402221730,XC,30,24/02/2022 05:30:00 PM,,1.2,V,SH
XC312402221730,XC,31,24/02/2022 05:30:00 PM,,39,V,SH
XC302109211630,XC,30,21/09/2021 04:30:00 PM,,2.1,V,SH
XC312109211630,XC,31,21/09/2021 04:30:00 PM,,152,V,SH
XC300201221500,XC,30,02/01/2022 03:00:00 PM,,2.9,V,SH
XC310201221500,XC,31,02/01/2022 03:00:00 PM,,141,V,SH
XC301301211430,XC,30,13/01/2021 02:30:00 PM,,4,V,SH
XC311301211430,XC,31,13/01/2021 02:30:00 PM,,304,V,SH
XC300604211930,XC,30,06/04/2021 07:30:00 PM,,3.6,V,SH
XC310604211930,XC,31,06/04/2021 07:30:00 PM,,165,V,SH
XC302607211100,XC,30,26/07/2021 11:00:00 AM,,2.7,V,SH
XC312607211100,XC,31,26/07/2021 11:00:00 AM,,298,V,SH
XC303105211900,XC,30,31/05/2021 07:00:00 PM,,2.8,V,SH
XC313105211900,XC,31,31/05/2021 07:00:00 PM,,166,V,SH
XC300604212000,XC,30,06/04/2021 08:00:00 PM,,4.3,V,SH
XC310604212000,XC,31,06/04/2021 08:00:00 PM,,164,V,SH
XC301301211500,XC,30,13/01/2021 03:00:00 PM,,3.7,V,SH
XC311301211500,XC,31,13/01/2021 03:00:00 PM,,304,V,SH
XC302109211700,XC,30,21/09/2021 05:00:00 PM,,1.7,V,SH
XC312109211700,XC,31,21/09/2021 05:00:00 PM,,159,V,SH
XC312109211930,XC,31,21/09/2021 07:30:00 PM,,152,V,SH
XC301411211530,XC,30,14/11/2021 03:30:00 PM,,1,V,SH
XC311411211530,XC,31,14/11/2021 03:30:00 PM,,277,V,SH
XC303105211930,XC,30,31/05/2021 07:30:00 PM,,2.6,V,SH
XC313105211930,XC,31,31/05/2021 07:30:00 PM,,146,V,SH
XC302607211130,XC,30,26/07/2021 11:30:00 AM,,2.4,V,SH
XC312607211130,XC,31,26/07/2021 11:30:00 AM,,290,V,SH
XC300604212030,XC,30,06/04/2021 08:30:00 PM,,4,V,SH
XC310604212030,XC,31,06/04/2021 08:30:00 PM,,156,V,SH
XC301301211530,XC,30,13/01/2021 03:30:00 PM,,2.7,V,SH
XC301301211730,XC,30,13/01/2021 05:30:00 PM,,3,V,SH
XC311301211530,XC,31,13/01/2021 03:30:00 PM,,309,V,SH
XC302402221530,XC,30,24/02/2022 03:30:00 PM,,2.9,V,SH
XC312402221530,XC,31,24/02/2022 03:30:00 PM,,161,V,SH
XC303105212000,XC,30,31/05/2021 08:00:00 PM,,2.2,V,SH
XC313105212000,XC,31,31/05/2021 08:00:00 PM,,145,V,SH
XC300604212100,XC,30,06/04/2021 09:00:00 PM,,4,V,SH
XC310604212100,XC,31,06/04/2021 09:00:00 PM,,157,V,SH
XC302109211730,XC,30,21/09/2021 05:30:00 PM,,1.4,V,SH
XC312109211730,XC,31,21/09/2021 05:30:00 PM,,129,V,SH
XC302607211200,XC,30,26/07/2021 12:00:00 PM,,2.4,V,SH
XC312607211200,XC,31,26/07/2021 12:00:00 PM,,289,V,SH
XC301301211600,XC,30,13/01/2021 04:00:00 PM,,3.1,V,SH
XC311301211600,XC,31,13/01/2021 04:00:00 PM,,309,V,SH
XC300604212130,XC,30,06/04/2021 09:30:00 PM,,2.1,V,SH
XC310604212130,XC,31,06/04/2021 09:30:00 PM,,170,V,SH
XC301411211600,XC,30,14/11/2021 04:00:00 PM,,0.6,V,SH
XC311411211600,XC,31,14/11/2021 04:00:00 PM,,297,V,SH
XC303105212030,XC,30,31/05/2021 08:30:00 PM,,2.1,V,SH
XC313105212030,XC,31,31/05/2021 08:30:00 PM,,124,V,SH
XC300201221300,XC,30,02/01/2022 01:00:00 PM,,1.8,V,SH
XC310201221300,XC,31,02/01/2022 01:00:00 PM,,137,V,SH
XC301301211630,XC,30,13/01/2021 04:30:00 PM,,2.9,V,SH
XC311301211630,XC,31,13/01/2021 04:30:00 PM,,312,V,SH
XC302607211230,XC,30,26/07/2021 12:30:00 PM,,2.3,V,SH
XC312607211230,XC,31,26/07/2021 12:30:00 PM,,280,V,SH
XC302109211800,XC,30,21/09/2021 06:00:00 PM,,1.1,V,SH
XC312109211800,XC,31,21/09/2021 06:00:00 PM,,127,V,SH
XC300604212200,XC,30,06/04/2021 10:00:00 PM,,1.5,V,SH
XC310604212200,XC,31,06/04/2021 10:00:00 PM,,162,V,SH
XC303105212100,XC,30,31/05/2021 09:00:00 PM,,1.9,V,SH
XC313105212100,XC,31,31/05/2021 09:00:00 PM,,127,V,SH
XC301301211700,XC,30,13/01/2021 05:00:00 PM,,2.6,V,SH
XC311301211700,XC,31,13/01/2021 05:00:00 PM,,310,V,SH
XC302402221600,XC,30,24/02/2022 04:00:00 PM,,2,V,SH
XC312402221600,XC,31,24/02/2022 04:00:00 PM,,196,V,SH
XC300604212230,XC,30,06/04/2021 10:30:00 PM,,2.3,V,SH
XC310604212230,XC,31,06/04/2021 10:30:00 PM,,160,V,SH
XC302109211830,XC,30,21/09/2021 06:30:00 PM,,1.2,V,SH
XC312109211830,XC,31,21/09/2021 06:30:00 PM,,74,V,SH
XC301411211630,XC,30,14/11/2021 04:30:00 PM,,0.4,V,SH
XC311411211630,XC,31,14/11/2021 04:30:00 PM,,334,V,SH
XC312411201000,XC,31,24/11/2020 10:00:00 AM,,299,,SH
XC303105212130,XC,30,31/05/2021 09:30:00 PM,,1.5,V,SH
XC313105212130,XC,31,31/05/2021 09:30:00 PM,,100,V,SH
XC311301211730,XC,31,13/01/2021 05:30:00 PM,,311,V,SH
XC300201221330,XC,30,02/01/2022 01:30:00 PM,,1.8,V,SH
XC310201221330,XC,31,02/01/2022 01:30:00 PM,,138,V,SH
XC300604212300,XC,30,06/04/2021 11:00:00 PM,,3.9,V,SH
XC310604212300,XC,31,06/04/2021 11:00:00 PM,,152,V,SH
XC302607211300,XC,30,26/07/2021 01:00:00 PM,,2.6,V,SH
XC302607211330,XC,30,26/07/2021 01:30:00 PM,,2.1,V,SH
XC312607211300,XC,31,26/07/2021 01:00:00 PM,,299,V,SH
XC312607211330,XC,31,26/07/2021 01:30:00 PM,,304,V,SH
XC303105212200,XC,30,31/05/2021 10:00:00 PM,,1,V,SH
XC313105212200,XC,31,31/05/2021 10:00:00 PM,,63,V,SH
XC302109211900,XC,30,21/09/2021 07:00:00 PM,,1.3,V,SH
XC312109211900,XC,31,21/09/2021 07:00:00 PM,,68,V,SH
XC301301211800,XC,30,13/01/2021 06:00:00 PM,,3.9,V,SH
XC311301211800,XC,31,13/01/2021 06:00:00 PM,,299,V,SH
XC300604212330,XC,30,06/04/2021 11:30:00 PM,,3.1,V,SH
XC310604212330,XC,31,06/04/2021 11:30:00 PM,,158,V,SH
XC302607211400,XC,30,26/07/2021 02:00:00 PM,,1.8,V,SH
XC312607211400,XC,31,26/07/2021 02:00:00 PM,,289,V,SH
XC303105212230,XC,30,31/05/2021 10:30:00 PM,,1.3,V,SH
XC313105212230,XC,31,31/05/2021 10:30:00 PM,,62,V,SH
XC300704210000,XC,30,07/04/2021 12:00:00 AM,,2,V,SH
XC310704210000,XC,31,07/04/2021 12:00:00 AM,,239,V,SH
XC302402221630,XC,30,24/02/2022 04:30:00 PM,,1.1,V,SH
XC312402221630,XC,31,24/02/2022 04:30:00 PM,,208,V,SH
XC301301211830,XC,30,13/01/2021 06:30:00 PM,,2.5,V,SH
XC311301211830,XC,31,13/01/2021 06:30:00 PM,,308,V,SH
XC300201221400,XC,30,02/01/2022 02:00:00 PM,,2.6,V,SH
XC310201221400,XC,31,02/01/2022 02:00:00 PM,,141,V,SH
XC301411211400,XC,30,14/11/2021 02:00:00 PM,,1.7,V,SH
XC311411211400,XC,31,14/11/2021 02:00:00 PM,,295,V,SH
XC302607211430,XC,30,26/07/2021 02:30:00 PM,,1.4,V,SH
XC312607211430,XC,31,26/07/2021 02:30:00 PM,,265,V,SH
XC300704210030,XC,30,07/04/2021 12:30:00 AM,,1.9,V,SH
XC310704210030,XC,31,07/04/2021 12:30:00 AM,,227,V,SH
XC301301211900,XC,30,13/01/2021 07:00:00 PM,,2.3,V,SH
XC311301211900,XC,31,13/01/2021 07:00:00 PM,,310,V,SH
XC302109211500,XC,30,21/09/2021 03:00:00 PM,,0.7,V,SH
XC312109211500,XC,31,21/09/2021 03:00:00 PM,,105,V,SH
XC300604211700,XC,30,06/04/2021 05:00:00 PM,,4.4,V,SH
XC310604211700,XC,31,06/04/2021 05:00:00 PM,,161,V,SH
XC303105211700,XC,30,31/05/2021 05:00:00 PM,,5.2,V,SH
XC313105211700,XC,31,31/05/2021 05:00:00 PM,,149,V,SH
XC301301211930,XC,30,13/01/2021 07:30:00 PM,,2.2,V,SH
XC311301211930,XC,31,13/01/2021 07:30:00 PM,,308,V,SH
XC300604211730,XC,30,06/04/2021 05:30:00 PM,,4.3,V,SH
XC310604211730,XC,31,06/04/2021 05:30:00 PM,,156,V,SH
XC302607210930,XC,30,26/07/2021 09:30:00 AM,,2.8,V,SH
XC312607210930,XC,31,26/07/2021 09:30:00 AM,,295,V,SH
XC302607211530,XC,30,26/07/2021 03:30:00 PM,,2.4,V,SH
XC302607211600,XC,30,26/07/2021 04:00:00 PM,,5.4,V,SH
XC312607211530,XC,31,26/07/2021 03:30:00 PM,,134,V,SH
XC300106210000,XC,30,01/06/2021 12:00:00 AM,,0.3,V,SH
XC310106210000,XC,31,01/06/2021 12:00:00 AM,,309,V,SH
XC300704210130,XC,30,07/04/2021 01:30:00 AM,,1.9,V,SH
XC310704210130,XC,31,07/04/2021 01:30:00 AM,,301,V,SH
XC301301212000,XC,30,13/01/2021 08:00:00 PM,,2.1,V,SH
XC311301212000,XC,31,13/01/2021 08:00:00 PM,,313,V,SH
XC302109212030,XC,30,21/09/2021 08:30:00 PM,,0.3,V,SH
XC312109212030,XC,31,21/09/2021 08:30:00 PM,,177,V,SH
XC302402221930,XC,30,24/02/2022 07:30:00 PM,,2,V,SH
XC312402221930,XC,31,24/02/2022 07:30:00 PM,,17,V,SH
XC300201221730,XC,30,02/01/2022 05:30:00 PM,,2,V,SH
XC310201221730,XC,31,02/01/2022 05:30:00 PM,,136,V,SH
XC312607211600,XC,31,26/07/2021 04:00:00 PM,,162,V,SH
XC300704210200,XC,30,07/04/2021 02:00:00 AM,,1.9,V,SH
XC310704210200,XC,31,07/04/2021 02:00:00 AM,,310,V,SH
XC301411211830,XC,30,14/11/2021 06:30:00 PM,,0.6,V,SH
XC311411211830,XC,31,14/11/2021 06:30:00 PM,,252,V,SH
XC300106210030,XC,30,01/06/2021 12:30:00 AM,,1,V,SH
XC310106210030,XC,31,01/06/2021 12:30:00 AM,,293,V,SH
XC301301212030,XC,30,13/01/2021 08:30:00 PM,,1.8,V,SH
XC311301212030,XC,31,13/01/2021 08:30:00 PM,,309,V,SH
XC302109212100,XC,30,21/09/2021 09:00:00 PM,,0.3,V,SH
XC312109212100,XC,31,21/09/2021 09:00:00 PM,,297,V,SH
XC300704210230,XC,30,07/04/2021 02:30:00 AM,,1.1,V,SH
XC310704210230,XC,31,07/04/2021 02:30:00 AM,,298,V,SH
XC302607211630,XC,30,26/07/2021 04:30:00 PM,,4.1,V,SH
XC312607211630,XC,31,26/07/2021 04:30:00 PM,,168,V,SH
XC301301212100,XC,30,13/01/2021 09:00:00 PM,,1.9,V,SH
XC311301212100,XC,31,13/01/2021 09:00:00 PM,,309,V,SH
XC300106210100,XC,30,01/06/2021 01:00:00 AM,,1.5,V,SH
XC310106210100,XC,31,01/06/2021 01:00:00 AM,,324,V,SH
XC301702211700,XC,30,17/02/2021 05:00:00 PM,,1.5,V,SH
XC300704210300,XC,30,07/04/2021 03:00:00 AM,,1.1,V,SH
XC310704210300,XC,31,07/04/2021 03:00:00 AM,,309,V,SH
XC300201221800,XC,30,02/01/2022 06:00:00 PM,,2.1,V,SH
XC310201221800,XC,31,02/01/2022 06:00:00 PM,,132,V,SH
XC302607211700,XC,30,26/07/2021 05:00:00 PM,,3.9,V,SH
XC301301212130,XC,30,13/01/2021 09:30:00 PM,,2.5,V,SH
XC311301212130,XC,31,13/01/2021 09:30:00 PM,,321,V,SH
XC312607211700,XC,31,26/07/2021 05:00:00 PM,,143,V,SH
XC302402222000,XC,30,24/02/2022 08:00:00 PM,,0.8,V,SH
XC312402222000,XC,31,24/02/2022 08:00:00 PM,,0,V,SH
XC300106210430,XC,30,01/06/2021 04:30:00 AM,,1.6,V,SH
XC302109212130,XC,30,21/09/2021 09:30:00 PM,,1.3,V,SH
XC302109212200,XC,30,21/09/2021 10:00:00 PM,,1.6,V,SH
XC312109212130,XC,31,21/09/2021 09:30:00 PM,,269,V,SH
XC301411211900,XC,30,14/11/2021 07:00:00 PM,,1,V,SH
XC311411211900,XC,31,14/11/2021 07:00:00 PM,,319,V,SH
XC300106210130,XC,30,01/06/2021 01:30:00 AM,,1.3,V,SH
XC310106210130,XC,31,01/06/2021 01:30:00 AM,,325,V,SH
XC300704210330,XC,30,07/04/2021 03:30:00 AM,,1,V,SH
XC310704210330,XC,31,07/04/2021 03:30:00 AM,,239,V,SH
XC300201221530,XC,30,02/01/2022 03:30:00 PM,,3.8,V,SH
XC310201221530,XC,31,02/01/2022 03:30:00 PM,,141,V,SH
XC301301212200,XC,30,13/01/2021 10:00:00 PM,,2.3,V,SH
XC311301212200,XC,31,13/01/2021 10:00:00 PM,,309,V,SH
XC300106210200,XC,30,01/06/2021 02:00:00 AM,,1.2,V,SH
XC310106210200,XC,31,01/06/2021 02:00:00 AM,,338,V,SH
XC302607211730,XC,30,26/07/2021 05:30:00 PM,,4.1,V,SH
XC312607211730,XC,31,26/07/2021 05:30:00 PM,,140,V,SH
XC300704210400,XC,30,07/04/2021 04:00:00 AM,,1.5,V,SH
XC310704210400,XC,31,07/04/2021 04:00:00 AM,,273,V,SH
XC312109212200,XC,31,21/09/2021 10:00:00 PM,,328,V,SH
XC301301212230,XC,30,13/01/2021 10:30:00 PM,,1.8,V,SH
XC311301212230,XC,31,13/01/2021 10:30:00 PM,,317,V,SH
XC301411211930,XC,30,14/11/2021 07:30:00 PM,,1.4,V,SH
XC311411211930,XC,31,14/11/2021 07:30:00 PM,,314,V,SH
XC300106210230,XC,30,01/06/2021 02:30:00 AM,,1.2,V,SH
XC310106210230,XC,31,01/06/2021 02:30:00 AM,,325,V,SH
XC300704210430,XC,30,07/04/2021 04:30:00 AM,,0.9,V,SH
XC310704210430,XC,31,07/04/2021 04:30:00 AM,,320,V,SH
XC302607211800,XC,30,26/07/2021 06:00:00 PM,,4,V,SH
XC312607211800,XC,31,26/07/2021 06:00:00 PM,,145,V,SH
XC302402221800,XC,30,24/02/2022 06:00:00 PM,,1.2,V,SH
XC312402221800,XC,31,24/02/2022 06:00:00 PM,,29,V,SH
XC302109212230,XC,30,21/09/2021 10:30:00 PM,,1.3,V,SH
XC312109212230,XC,31,21/09/2021 10:30:00 PM,,297,V,SH
XC301301212300,XC,30,13/01/2021 11:00:00 PM,,2.4,V,SH
XC311301212300,XC,31,13/01/2021 11:00:00 PM,,318,V,SH
XC300106210300,XC,30,01/06/2021 03:00:00 AM,,1.8,V,SH
XC310106210300,XC,31,01/06/2021 03:00:00 AM,,310,V,SH
XC300704210500,XC,30,07/04/2021 05:00:00 AM,,0.7,V,SH
XC310704210500,XC,31,07/04/2021 05:00:00 AM,,330,V,SH
XC300201221600,XC,30,02/01/2022 04:00:00 PM,,3,V,SH
XC310201221600,XC,31,02/01/2022 04:00:00 PM,,145,V,SH
XC302607211830,XC,30,26/07/2021 06:30:00 PM,,3.7,V,SH
XC312607211830,XC,31,26/07/2021 06:30:00 PM,,135,V,SH
XC300704210530,XC,30,07/04/2021 05:30:00 AM,,1.1,V,SH
XC310704210530,XC,31,07/04/2021 05:30:00 AM,,338,V,SH
XC301301212330,XC,30,13/01/2021 11:30:00 PM,,2.8,V,SH
XC311301212330,XC,31,13/01/2021 11:30:00 PM,,322,V,SH
XC301411212000,XC,30,14/11/2021 08:00:00 PM,,1.6,V,SH
XC311411212000,XC,31,14/11/2021 08:00:00 PM,,334,V,SH
XC302109212300,XC,30,21/09/2021 11:00:00 PM,,1.3,V,SH
XC312109212300,XC,31,21/09/2021 11:00:00 PM,,326,V,SH
XC300106210330,XC,30,01/06/2021 03:30:00 AM,,2.1,V,SH
XC310106210330,XC,31,01/06/2021 03:30:00 AM,,300,V,SH
XC302607211900,XC,30,26/07/2021 07:00:00 PM,,3.5,V,SH
XC302607212130,XC,30,26/07/2021 09:30:00 PM,,1.1,V,SH
XC312607211900,XC,31,26/07/2021 07:00:00 PM,,147,V,SH
XC300704210600,XC,30,07/04/2021 06:00:00 AM,,0.9,V,SH
XC310704210600,XC,31,07/04/2021 06:00:00 AM,,339,V,SH
XC301401210000,XC,30,14/01/2021 12:00:00 AM,,2.7,V,SH
XC311401210000,XC,31,14/01/2021 12:00:00 AM,,323,V,SH
XC301411211700,XC,30,14/11/2021 05:00:00 PM,,0.9,V,SH
XC311411211700,XC,31,14/11/2021 05:00:00 PM,,335,V,SH
XC302402221830,XC,30,24/02/2022 06:30:00 PM,,1.2,V,SH
XC312402221830,XC,31,24/02/2022 06:30:00 PM,,12,V,SH
XC300106210400,XC,30,01/06/2021 04:00:00 AM,,1.8,V,SH
XC310106210400,XC,31,01/06/2021 04:00:00 AM,,296,V,SH
XC302109212330,XC,30,21/09/2021 11:30:00 PM,,1.4,V,SH
XC312109212330,XC,31,21/09/2021 11:30:00 PM,,325,V,SH
XC300201221630,XC,30,02/01/2022 04:30:00 PM,,2.5,V,SH
XC310201221630,XC,31,02/01/2022 04:30:00 PM,,142,V,SH
XC300704210630,XC,30,07/04/2021 06:30:00 AM,,0.6,V,SH
XC310704210630,XC,31,07/04/2021 06:30:00 AM,,51,V,SH
XC302607211930,XC,30,26/07/2021 07:30:00 PM,,2.9,V,SH
XC312607211930,XC,31,26/07/2021 07:30:00 PM,,154,V,SH
XC301401210030,XC,30,14/01/2021 12:30:00 AM,,2.2,V,SH
XC311401210030,XC,31,14/01/2021 12:30:00 AM,,327,V,SH
XC310106210430,XC,31,01/06/2021 04:30:00 AM,,294,V,SH
XC300704210700,XC,30,07/04/2021 07:00:00 AM,,2.3,V,SH
XC310704210700,XC,31,07/04/2021 07:00:00 AM,,74,V,SH
XC301401210100,XC,30,14/01/2021 01:00:00 AM,,2.6,V,SH
XC311401210100,XC,31,14/01/2021 01:00:00 AM,,322,V,SH
XC302209210000,XC,30,22/09/2021 12:00:00 AM,,0.7,V,SH
XC312209210000,XC,31,22/09/2021 12:00:00 AM,,261,V,SH
XC301411211730,XC,30,14/11/2021 05:30:00 PM,,0.9,V,SH
XC311411211730,XC,31,14/11/2021 05:30:00 PM,,35,V,SH
XC302607212000,XC,30,26/07/2021 08:00:00 PM,,2.1,V,SH
XC312607212000,XC,31,26/07/2021 08:00:00 PM,,167,V,SH
XC300106210500,XC,30,01/06/2021 05:00:00 AM,,1.4,V,SH
XC310106210500,XC,31,01/06/2021 05:00:00 AM,,308,V,SH
XC300704210730,XC,30,07/04/2021 07:30:00 AM,,2.3,V,SH
XC310704210730,XC,31,07/04/2021 07:30:00 AM,,55,V,SH
XC302109211930,XC,30,21/09/2021 07:30:00 PM,,0.8,V,SH
XC302402221900,XC,30,24/02/2022 07:00:00 PM,,1.2,V,SH
XC312402221900,XC,31,24/02/2022 07:00:00 PM,,356,V,SH
XC301401210130,XC,30,14/01/2021 01:30:00 AM,,2.2,V,SH
XC311401210130,XC,31,14/01/2021 01:30:00 AM,,325,V,SH
XC300201221700,XC,30,02/01/2022 05:00:00 PM,,2.3,V,SH
XC310201221700,XC,31,02/01/2022 05:00:00 PM,,137,V,SH
XC300704210800,XC,30,07/04/2021 08:00:00 AM,,2.8,V,SH
XC310704210800,XC,31,07/04/2021 08:00:00 AM,,71,V,SH
XC300106210530,XC,30,01/06/2021 05:30:00 AM,,1.1,V,SH
XC310106210530,XC,31,01/06/2021 05:30:00 AM,,300,V,SH
XC302607211500,XC,30,26/07/2021 03:00:00 PM,,1.3,V,SH
XC312607211500,XC,31,26/07/2021 03:00:00 PM,,66,V,SH
XC301401210200,XC,30,14/01/2021 02:00:00 AM,,2.3,V,SH
XC311401210200,XC,31,14/01/2021 02:00:00 AM,,323,V,SH
XC302109212000,XC,30,21/09/2021 08:00:00 PM,,0.3,V,SH
XC312109212000,XC,31,21/09/2021 08:00:00 PM,,71,V,SH
XC301411211800,XC,30,14/11/2021 06:00:00 PM,,0.9,V,SH
XC311411211800,XC,31,14/11/2021 06:00:00 PM,,189,V,SH
XC303105212300,XC,30,31/05/2021 11:00:00 PM,,0.8,V,SH
XC303105212330,XC,30,31/05/2021 11:30:00 PM,,0.3,V,SH
XC313105212300,XC,31,31/05/2021 11:00:00 PM,,349,V,SH
XC313105212330,XC,31,31/05/2021 11:30:00 PM,,8,V,SH
XC300704210100,XC,30,07/04/2021 01:00:00 AM,,1.4,V,SH
XC310704210100,XC,31,07/04/2021 01:00:00 AM,,288,V,SH
XC300106210600,XC,30,01/06/2021 06:00:00 AM,,0.7,V,SH
XC310106210600,XC,31,01/06/2021 06:00:00 AM,,299,V,SH
XC301401210230,XC,30,14/01/2021 02:30:00 AM,,2.4,V,SH
XC311401210230,XC,31,14/01/2021 02:30:00 AM,,318,V,SH
XC302607212100,XC,30,26/07/2021 09:00:00 PM,,1.4,V,SH
XC312607212100,XC,31,26/07/2021 09:00:00 PM,,205,V,SH
XC302209210200,XC,30,22/09/2021 02:00:00 AM,,1.7,V,SH
XC312209210200,XC,31,22/09/2021 02:00:00 AM,,319,V,SH
XC300704210900,XC,30,07/04/2021 09:00:00 AM,,3.2,V,SH
XC310704210900,XC,31,07/04/2021 09:00:00 AM,,62,V,SH
XC300106210630,XC,30,01/06/2021 06:30:00 AM,,0.5,V,SH
XC310106210630,XC,31,01/06/2021 06:30:00 AM,,92,V,SH
XC301401210300,XC,30,14/01/2021 03:00:00 AM,,2.5,V,SH
XC311401210300,XC,31,14/01/2021 03:00:00 AM,,313,V,SH
XC312607212130,XC,31,26/07/2021 09:30:00 PM,,210,V,SH
XC300704210930,XC,30,07/04/2021 09:30:00 AM,,2.8,V,SH
XC310704210930,XC,31,07/04/2021 09:30:00 AM,,83,V,SH
XC302209210230,XC,30,22/09/2021 02:30:00 AM,,1.8,V,SH
XC312209210230,XC,31,22/09/2021 02:30:00 AM,,323,V,SH
XC301411212300,XC,30,14/11/2021 11:00:00 PM,,0.9,V,SH
XC311411212300,XC,31,14/11/2021 11:00:00 PM,,95,V,SH
XC300201221830,XC,30,02/01/2022 06:30:00 PM,,1.7,V,SH
XC310201221830,XC,31,02/01/2022 06:30:00 PM,,120,V,SH
XC300106210700,XC,30,01/06/2021 07:00:00 AM,,1,V,SH
XC310106210700,XC,31,01/06/2021 07:00:00 AM,,106,V,SH
XC301401210330,XC,30,14/01/2021 03:30:00 AM,,2.7,V,SH
XC311401210330,XC,31,14/01/2021 03:30:00 AM,,311,V,SH
XC302402222030,XC,30,24/02/2022 08:30:00 PM,,0.7,V,SH
XC312402222030,XC,31,24/02/2022 08:30:00 PM,,321,V,SH
XC300704211000,XC,30,07/04/2021 10:00:00 AM,,2.8,V,SH
XC310704211000,XC,31,07/04/2021 10:00:00 AM,,75,V,SH
XC302607212200,XC,30,26/07/2021 10:00:00 PM,,1.1,V,SH
XC312607212200,XC,31,26/07/2021 10:00:00 PM,,340,V,SH
XC301401210400,XC,30,14/01/2021 04:00:00 AM,,3.6,V,SH
XC311401210400,XC,31,14/01/2021 04:00:00 AM,,307,V,SH
XC300106210730,XC,30,01/06/2021 07:30:00 AM,,1.3,V,SH
XC310106210730,XC,31,01/06/2021 07:30:00 AM,,128,V,SH
XC302209210300,XC,30,22/09/2021 03:00:00 AM,,2.2,V,SH
XC312209210300,XC,31,22/09/2021 03:00:00 AM,,326,V,SH
XC300704211030,XC,30,07/04/2021 10:30:00 AM,,3.1,V,SH
XC310704211030,XC,31,07/04/2021 10:30:00 AM,,57,V,SH
XC302607212230,XC,30,26/07/2021 10:30:00 PM,,0.5,V,SH
XC312607212230,XC,31,26/07/2021 10:30:00 PM,,333,V,SH
XC301411212030,XC,30,14/11/2021 08:30:00 PM,,0.9,V,SH
XC311411212030,XC,31,14/11/2021 08:30:00 PM,,321,V,SH
XC301401210430,XC,30,14/01/2021 04:30:00 AM,,3.8,V,SH
XC311401210430,XC,31,14/01/2021 04:30:00 AM,,312,V,SH
XC300704211100,XC,30,07/04/2021 11:00:00 AM,,2.2,V,SH
XC310704211100,XC,31,07/04/2021 11:00:00 AM,,100,V,SH
XC300106210800,XC,30,01/06/2021 08:00:00 AM,,1.2,V,SH
XC310106210800,XC,31,01/06/2021 08:00:00 AM,,139,V,SH
XC300201221900,XC,30,02/01/2022 07:00:00 PM,,1.5,V,SH
XC310201221900,XC,31,02/01/2022 07:00:00 PM,,128,V,SH
XC302209210330,XC,30,22/09/2021 03:30:00 AM,,1.3,V,SH
XC312209210330,XC,31,22/09/2021 03:30:00 AM,,334,V,SH
XC302402222100,XC,30,24/02/2022 09:00:00 PM,,1,V,SH
XC312402222100,XC,31,24/02/2022 09:00:00 PM,,309,V,SH
XC300704211130,XC,30,07/04/2021 11:30:00 AM,,3.2,V,SH
XC300704211400,XC,30,07/04/2021 02:00:00 PM,,5.1,V,SH
XC310704211130,XC,31,07/04/2021 11:30:00 AM,,133,V,SH
XC301401210500,XC,30,14/01/2021 05:00:00 AM,,3.9,V,SH
XC311401210500,XC,31,14/01/2021 05:00:00 AM,,307,V,SH
XC300106210830,XC,30,01/06/2021 08:30:00 AM,,2,V,SH
XC310106210830,XC,31,01/06/2021 08:30:00 AM,,103,V,SH
XC301411212100,XC,30,14/11/2021 09:00:00 PM,,1.4,V,SH
XC311411212100,XC,31,14/11/2021 09:00:00 PM,,339,V,SH
XC300704211200,XC,30,07/04/2021 12:00:00 PM,,3.3,V,SH
XC310704211200,XC,31,07/04/2021 12:00:00 PM,,116,V,SH
XC302209210400,XC,30,22/09/2021 04:00:00 AM,,2,V,SH
XC312209210400,XC,31,22/09/2021 04:00:00 AM,,317,V,SH
XC301401210530,XC,30,14/01/2021 05:30:00 AM,,3.7,V,SH
XC311401210530,XC,31,14/01/2021 05:30:00 AM,,306,V,SH
XC302607212300,XC,30,26/07/2021 11:00:00 PM,,0.8,V,SH
XC302607212330,XC,30,26/07/2021 11:30:00 PM,,1,V,SH
XC312607212300,XC,31,26/07/2021 11:00:00 PM,,343,V,SH
XC312607212330,XC,31,26/07/2021 11:30:00 PM,,334,V,SH
XC300106210900,XC,30,01/06/2021 09:00:00 AM,,2.1,V,SH
XC310106210900,XC,31,01/06/2021 09:00:00 AM,,123,V,SH
XC302411200900,XC,30,24/11/2020 09:00:00 AM,,2.4,,SH
XC302411200930,XC,30,24/11/2020 09:30:00 AM,,2.3,,SH
XC302411201000,XC,30,24/11/2020 10:00:00 AM,,1.5,,SH
XC302411201030,XC,30,24/11/2020 10:30:00 AM,,2,,SH
XC302411201100,XC,30,24/11/2020 11:00:00 AM,,2.5,,SH
XC302411201130,XC,30,24/11/2020 11:30:00 AM,,1.9,,SH
XC302411201200,XC,30,24/11/2020 12:00:00 PM,,2.5,,SH
XC302411201230,XC,30,24/11/2020 12:30:00 PM,,2.5,,SH
XC302411201300,XC,30,24/11/2020 01:00:00 PM,,2.3,,SH
XC312411200930,XC,31,24/11/2020 09:30:00 AM,,293,,SH
XC312411201100,XC,31,24/11/2020 11:00:00 AM,,297,,SH
XC312411201130,XC,31,24/11/2020 11:30:00 AM,,291,,SH
XC312411201200,XC,31,24/11/2020 12:00:00 PM,,269,,SH
XC312411201230,XC,31,24/11/2020 12:30:00 PM,,259,,SH
XC312411201300,XC,31,24/11/2020 01:00:00 PM,,260,,SH
XC300201221930,XC,30,02/01/2022 07:30:00 PM,,0.7,V,SH
XC310201221930,XC,31,02/01/2022 07:30:00 PM,,124,V,SH
XC300704211230,XC,30,07/04/2021 12:30:00 PM,,4.1,V,SH
XC310704211230,XC,31,07/04/2021 12:30:00 PM,,137,V,SH
XC301401210600,XC,30,14/01/2021 06:00:00 AM,,4.2,V,SH
XC311401210600,XC,31,14/01/2021 06:00:00 AM,,307,V,SH
XC300106210930,XC,30,01/06/2021 09:30:00 AM,,3.3,V,SH
XC310106210930,XC,31,01/06/2021 09:30:00 AM,,143,V,SH
XC302707210000,XC,30,27/07/2021 12:00:00 AM,,0.9,V,SH
XC312707210000,XC,31,27/07/2021 12:00:00 AM,,293,V,SH
XC302209210430,XC,30,22/09/2021 04:30:00 AM,,2,V,SH
XC312209210430,XC,31,22/09/2021 04:30:00 AM,,321,V,SH
XC300704211300,XC,30,07/04/2021 01:00:00 PM,,5.3,V,SH
XC310704211300,XC,31,07/04/2021 01:00:00 PM,,146,V,SH
XC302402222130,XC,30,24/02/2022 09:30:00 PM,,0.9,V,SH
XC312402222130,XC,31,24/02/2022 09:30:00 PM,,314,V,SH
XC301411212130,XC,30,14/11/2021 09:30:00 PM,,2.5,V,SH
XC311411212130,XC,31,14/11/2021 09:30:00 PM,,39,V,SH
XC301401210630,XC,30,14/01/2021 06:30:00 AM,,3.9,V,SH
XC311401210630,XC,31,14/01/2021 06:30:00 AM,,304,V,SH
XC300106211000,XC,30,01/06/2021 10:00:00 AM,,2.4,V,SH
XC310106211000,XC,31,01/06/2021 10:00:00 AM,,138,V,SH
XC302707210030,XC,30,27/07/2021 12:30:00 AM,,0.7,V,SH
XC312707210030,XC,31,27/07/2021 12:30:00 AM,,313,V,SH
XC300704211330,XC,30,07/04/2021 01:30:00 PM,,4.6,V,SH
XC310704211330,XC,31,07/04/2021 01:30:00 PM,,149,V,SH
XC302209210030,XC,30,22/09/2021 12:30:00 AM,,0.7,V,SH
XC312209210030,XC,31,22/09/2021 12:30:00 AM,,324,V,SH
XC301401210700,XC,30,14/01/2021 07:00:00 AM,,3,V,SH
XC311401210700,XC,31,14/01/2021 07:00:00 AM,,310,V,SH
XC300201222000,XC,30,02/01/2022 08:00:00 PM,,0.6,V,SH
XC310201222000,XC,31,02/01/2022 08:00:00 PM,,344,V,SH
XC300106211030,XC,30,01/06/2021 10:30:00 AM,,4,V,SH
XC310106211030,XC,31,01/06/2021 10:30:00 AM,,148,V,SH
XC310704211400,XC,31,07/04/2021 02:00:00 PM,,145,V,SH
XC301702211800,XC,30,17/02/2021 06:00:00 PM,,1,V,SH
XC302707210100,XC,30,27/07/2021 01:00:00 AM,,1.4,V,SH
XC312707210100,XC,31,27/07/2021 01:00:00 AM,,283,V,SH
XC302209210100,XC,30,22/09/2021 01:00:00 AM,,0.8,V,SH
XC312209210100,XC,31,22/09/2021 01:00:00 AM,,335,V,SH
XC301401210730,XC,30,14/01/2021 07:30:00 AM,,2.8,V,SH
XC311401210730,XC,31,14/01/2021 07:30:00 AM,,312,V,SH
XC301411212200,XC,30,14/11/2021 10:00:00 PM,,2.8,V,SH
XC311411212200,XC,31,14/11/2021 10:00:00 PM,,45,V,SH
XC300704211430,XC,30,07/04/2021 02:30:00 PM,,4.5,V,SH
XC310704211430,XC,31,07/04/2021 02:30:00 PM,,159,V,SH
XC300106211100,XC,30,01/06/2021 11:00:00 AM,,3,V,SH
XC310106211100,XC,31,01/06/2021 11:00:00 AM,,134,V,SH
XC302402222200,XC,30,24/02/2022 10:00:00 PM,,1.2,V,SH
XC312402222200,XC,31,24/02/2022 10:00:00 PM,,326,V,SH
XC301401210800,XC,30,14/01/2021 08:00:00 AM,,3.8,V,SH
XC311401210800,XC,31,14/01/2021 08:00:00 AM,,305,V,SH
XC300704211500,XC,30,07/04/2021 03:00:00 PM,,4.2,V,SH
XC310704211500,XC,31,07/04/2021 03:00:00 PM,,161,V,SH
XC302607212030,XC,30,26/07/2021 08:30:00 PM,,1,V,SH
XC312607212030,XC,31,26/07/2021 08:30:00 PM,,235,V,SH
XC302209210130,XC,30,22/09/2021 01:30:00 AM,,1.4,V,SH
XC312209210130,XC,31,22/09/2021 01:30:00 AM,,333,V,SH
XC300201222030,XC,30,02/01/2022 08:30:00 PM,,0.7,V,SH
XC310201222030,XC,31,02/01/2022 08:30:00 PM,,300,V,SH
XC301401210830,XC,30,14/01/2021 08:30:00 AM,,4.1,V,SH
XC311401210830,XC,31,14/01/2021 08:30:00 AM,,304,V,SH
XC300704210830,XC,30,07/04/2021 08:30:00 AM,,3.2,V,SH
XC310704210830,XC,31,07/04/2021 08:30:00 AM,,55,V,SH
XC301411212230,XC,30,14/11/2021 10:30:00 PM,,1.9,V,SH
XC311411212230,XC,31,14/11/2021 10:30:00 PM,,51,V,SH
XC300212201100,XC,30,02/12/2020 11:00:00 AM,,1.9,V,SH
XC310212201100,XC,31,02/12/2020 11:00:00 AM,,322,V,SH
XC300704211730,XC,30,07/04/2021 05:30:00 PM,,4,V,SH
XC310704211730,XC,31,07/04/2021 05:30:00 PM,,146,V,SH
XC302209210700,XC,30,22/09/2021 07:00:00 AM,,1.8,V,SH
XC312209210700,XC,31,22/09/2021 07:00:00 AM,,333,V,SH
XC300201222100,XC,30,02/01/2022 09:00:00 PM,,0.9,V,SH
XC310201222100,XC,31,02/01/2022 09:00:00 PM,,308,V,SH
XC301511210130,XC,30,15/11/2021 01:30:00 AM,,0.4,V,SH
XC311511210130,XC,31,15/11/2021 01:30:00 AM,,346,V,SH
XC301401210900,XC,30,14/01/2021 09:00:00 AM,,4,V,SH
XC311401210900,XC,31,14/01/2021 09:00:00 AM,,309,V,SH
XC300106211330,XC,30,01/06/2021 01:30:00 PM,,3.6,V,SH
XC310106211330,XC,31,01/06/2021 01:30:00 PM,,172,V,SH
XC302302210900,XC,30,23/02/2021 09:00:00 AM,,0.5,V,SH
XC312302210900,XC,31,23/02/2021 09:00:00 AM,,340,V,SH
XC300212201130,XC,30,02/12/2020 11:30:00 AM,,2.1,V,SH
XC310212201130,XC,31,02/12/2020 11:30:00 AM,,304,V,SH
XC302707210400,XC,30,27/07/2021 04:00:00 AM,,0.9,V,SH
XC312707210400,XC,31,27/07/2021 04:00:00 AM,,327,V,SH
XC300704212100,XC,30,07/04/2021 09:00:00 PM,,0.7,V,SH
XC300704211800,XC,30,07/04/2021 06:00:00 PM,,3.6,V,SH
XC310704211800,XC,31,07/04/2021 06:00:00 PM,,154,V,SH
XC301401210930,XC,30,14/01/2021 09:30:00 AM,,3.7,V,SH
XC311401210930,XC,31,14/01/2021 09:30:00 AM,,315,V,SH
XC300212201200,XC,30,02/12/2020 12:00:00 PM,,2.7,V,SH
XC310212201200,XC,31,02/12/2020 12:00:00 PM,,272,V,SH
XC302209210730,XC,30,22/09/2021 07:30:00 AM,,0.7,V,SH
XC312209210730,XC,31,22/09/2021 07:30:00 AM,,291,V,SH
XC300106211400,XC,30,01/06/2021 02:00:00 PM,,3.5,V,SH
XC310106211400,XC,31,01/06/2021 02:00:00 PM,,161,V,SH
XC302302210930,XC,30,23/02/2021 09:30:00 AM,,0.4,V,SH
XC312302210930,XC,31,23/02/2021 09:30:00 AM,,342,V,SH
XC300704211830,XC,30,07/04/2021 06:30:00 PM,,2.6,V,SH
XC310704211830,XC,31,07/04/2021 06:30:00 PM,,166,V,SH
XC302402222330,XC,30,24/02/2022 11:30:00 PM,,1.8,V,SH
XC312402222330,XC,31,24/02/2022 11:30:00 PM,,323,V,SH
XC302707210430,XC,30,27/07/2021 04:30:00 AM,,1.3,V,SH
XC312707210430,XC,31,27/07/2021 04:30:00 AM,,291,V,SH
XC301411212330,XC,30,14/11/2021 11:30:00 PM,,1.3,V,SH
XC311411212330,XC,31,14/11/2021 11:30:00 PM,,22,V,SH
XC301401211000,XC,30,14/01/2021 10:00:00 AM,,3.8,V,SH
XC311401211000,XC,31,14/01/2021 10:00:00 AM,,319,V,SH
XC300212201230,XC,30,02/12/2020 12:30:00 PM,,2.8,V,SH
XC310212201230,XC,31,02/12/2020 12:30:00 PM,,261,V,SH
XC300201222130,XC,30,02/01/2022 09:30:00 PM,,0.7,V,SH
XC310201222130,XC,31,02/01/2022 09:30:00 PM,,318,V,SH
XC300106211430,XC,30,01/06/2021 02:30:00 PM,,3.9,V,SH
XC310106211430,XC,31,01/06/2021 02:30:00 PM,,152,V,SH
XC302302211000,XC,30,23/02/2021 10:00:00 AM,,0.7,V,SH
XC312302211000,XC,31,23/02/2021 10:00:00 AM,,47,V,SH
XC300704211900,XC,30,07/04/2021 07:00:00 PM,,2.3,V,SH
XC310704211900,XC,31,07/04/2021 07:00:00 PM,,163,V,SH
XC302209210800,XC,30,22/09/2021 08:00:00 AM,,1,V,SH
XC312209210800,XC,31,22/09/2021 08:00:00 AM,,249,V,SH
XC300212201300,XC,30,02/12/2020 01:00:00 PM,,2.3,V,SH
XC310212201300,XC,31,02/12/2020 01:00:00 PM,,286,V,SH
XC301401211030,XC,30,14/01/2021 10:30:00 AM,,3.2,V,SH
XC311401211030,XC,31,14/01/2021 10:30:00 AM,,313,V,SH
XC302707210500,XC,30,27/07/2021 05:00:00 AM,,1.2,V,SH
XC312707210500,XC,31,27/07/2021 05:00:00 AM,,307,V,SH
XC300106211500,XC,30,01/06/2021 03:00:00 PM,,3.8,V,SH
XC310106211500,XC,31,01/06/2021 03:00:00 PM,,148,V,SH
XC300704211930,XC,30,07/04/2021 07:30:00 PM,,2.1,V,SH
XC310704211930,XC,31,07/04/2021 07:30:00 PM,,148,V,SH
XC302302211030,XC,30,23/02/2021 10:30:00 AM,,1.6,V,SH
XC312302211030,XC,31,23/02/2021 10:30:00 AM,,140,V,SH
XC300212201330,XC,30,02/12/2020 01:30:00 PM,,2.5,V,SH
XC310212201330,XC,31,02/12/2020 01:30:00 PM,,287,V,SH
XC301401211100,XC,30,14/01/2021 11:00:00 AM,,4.3,V,SH
XC311401211100,XC,31,14/01/2021 11:00:00 AM,,322,V,SH
XC301511210000,XC,30,15/11/2021 12:00:00 AM,,0.6,V,SH
XC311511210000,XC,31,15/11/2021 12:00:00 AM,,337,V,SH
XC302707210530,XC,30,27/07/2021 05:30:00 AM,,1.3,V,SH
XC312707210530,XC,31,27/07/2021 05:30:00 AM,,308,V,SH
XC300704212000,XC,30,07/04/2021 08:00:00 PM,,1.5,V,SH
XC310704212000,XC,31,07/04/2021 08:00:00 PM,,162,V,SH
XC302502220000,XC,30,25/02/2022 12:00:00 AM,,1.2,V,SH
XC312502220000,XC,31,25/02/2022 12:00:00 AM,,323,V,SH
XC300212201400,XC,30,02/12/2020 02:00:00 PM,,2.4,V,SH
XC310212201400,XC,31,02/12/2020 02:00:00 PM,,292,V,SH
XC300106211530,XC,30,01/06/2021 03:30:00 PM,,3.9,V,SH
XC310106211530,XC,31,01/06/2021 03:30:00 PM,,136,V,SH
XC302302211100,XC,30,23/02/2021 11:00:00 AM,,1.9,V,SH
XC312302211100,XC,31,23/02/2021 11:00:00 AM,,152,V,SH
XC302209210500,XC,30,22/09/2021 05:00:00 AM,,2,V,SH
XC312209210500,XC,31,22/09/2021 05:00:00 AM,,326,V,SH
XC301401211130,XC,30,14/01/2021 11:30:00 AM,,4.3,V,SH
XC311401211130,XC,31,14/01/2021 11:30:00 AM,,322,V,SH
XC300201222200,XC,30,02/01/2022 10:00:00 PM,,1,V,SH
XC310201222200,XC,31,02/01/2022 10:00:00 PM,,315,V,SH
XC302707210130,XC,30,27/07/2021 01:30:00 AM,,1.5,V,SH
XC312707210130,XC,31,27/07/2021 01:30:00 AM,,293,V,SH
XC300212201430,XC,30,02/12/2020 02:30:00 PM,,2.3,V,SH
XC310212201430,XC,31,02/12/2020 02:30:00 PM,,267,V,SH
XC300704212030,XC,30,07/04/2021 08:30:00 PM,,1.1,V,SH
XC310704212030,XC,31,07/04/2021 08:30:00 PM,,175,V,SH
XC300106211600,XC,30,01/06/2021 04:00:00 PM,,2.9,V,SH
XC310106211600,XC,31,01/06/2021 04:00:00 PM,,88,V,SH
XC302302211130,XC,30,23/02/2021 11:30:00 AM,,2.3,V,SH
XC312302211130,XC,31,23/02/2021 11:30:00 AM,,154,V,SH
XC301401211200,XC,30,14/01/2021 12:00:00 PM,,5.4,V,SH
XC311401211200,XC,31,14/01/2021 12:00:00 PM,,323,V,SH
XC302209210530,XC,30,22/09/2021 05:30:00 AM,,1.5,V,SH
XC312209210530,XC,31,22/09/2021 05:30:00 AM,,332,V,SH
XC300212201500,XC,30,02/12/2020 03:00:00 PM,,2.9,V,SH
XC310212201500,XC,31,02/12/2020 03:00:00 PM,,291,V,SH
XC302707210200,XC,30,27/07/2021 02:00:00 AM,,0.6,V,SH
XC312707210200,XC,31,27/07/2021 02:00:00 AM,,261,V,SH
XC310704212100,XC,31,07/04/2021 09:00:00 PM,,181,V,SH
XC301511210030,XC,30,15/11/2021 12:30:00 AM,,0.8,V,SH
XC311511210030,XC,31,15/11/2021 12:30:00 AM,,62,V,SH
XC300106211130,XC,30,01/06/2021 11:30:00 AM,,3.5,V,SH
XC310106211130,XC,31,01/06/2021 11:30:00 AM,,156,V,SH
XC302402222230,XC,30,24/02/2022 10:30:00 PM,,1.5,V,SH
XC312402222230,XC,31,24/02/2022 10:30:00 PM,,327,V,SH
XC301401211230,XC,30,14/01/2021 12:30:00 PM,,5.2,V,SH
XC311401211230,XC,31,14/01/2021 12:30:00 PM,,323,V,SH
XC302302211200,XC,30,23/02/2021 12:00:00 PM,,2.5,V,SH
XC312302211200,XC,31,23/02/2021 12:00:00 PM,,147,V,SH
XC300212201530,XC,30,02/12/2020 03:30:00 PM,,3,V,SH
XC310212201530,XC,31,02/12/2020 03:30:00 PM,,290,V,SH
XC302505210430,XC,30,25/05/2021 04:30:00 AM,,1.3,V,SH
XC312505210430,XC,31,25/05/2021 04:30:00 AM,,325,V,SH
XC302505210400,XC,30,25/05/2021 04:00:00 AM,,1.3,V,SH
XC312505210400,XC,31,25/05/2021 04:00:00 AM,,328,V,SH
XC300704211530,XC,30,07/04/2021 03:30:00 PM,,3.2,V,SH
XC310704211530,XC,31,07/04/2021 03:30:00 PM,,158,V,SH
XC301401211300,XC,30,14/01/2021 01:00:00 PM,,5.9,V,SH
XC311401211300,XC,31,14/01/2021 01:00:00 PM,,330,V,SH
XC300212201600,XC,30,02/12/2020 04:00:00 PM,,3.1,V,SH
XC310212201600,XC,31,02/12/2020 04:00:00 PM,,297,V,SH
XC300201222230,XC,30,02/01/2022 10:30:00 PM,,1.2,V,SH
XC310201222230,XC,31,02/01/2022 10:30:00 PM,,319,V,SH
XC302707210230,XC,30,27/07/2021 02:30:00 AM,,0.7,V,SH
XC312707210230,XC,31,27/07/2021 02:30:00 AM,,255,V,SH
XC302209210600,XC,30,22/09/2021 06:00:00 AM,,1.2,V,SH
XC312209210600,XC,31,22/09/2021 06:00:00 AM,,311,V,SH
XC300106211200,XC,30,01/06/2021 12:00:00 PM,,4.6,V,SH
XC310106211200,XC,31,01/06/2021 12:00:00 PM,,165,V,SH
XC300704211600,XC,30,07/04/2021 04:00:00 PM,,4.8,V,SH
XC310704211600,XC,31,07/04/2021 04:00:00 PM,,146,V,SH
XC302302210730,XC,30,23/02/2021 07:30:00 AM,,0.4,V,SH
XC312302210730,XC,31,23/02/2021 07:30:00 AM,,202,V,SH
XC301401211330,XC,30,14/01/2021 01:30:00 PM,,4.5,V,SH
XC311401211330,XC,31,14/01/2021 01:30:00 PM,,321,V,SH
XC300212201630,XC,30,02/12/2020 04:30:00 PM,,1.7,V,SH
XC310212201630,XC,31,02/12/2020 04:30:00 PM,,315,V,SH
XC301511210100,XC,30,15/11/2021 01:00:00 AM,,0.3,V,SH
XC311511210100,XC,31,15/11/2021 01:00:00 AM,,306,V,SH
XC300704211630,XC,30,07/04/2021 04:30:00 PM,,3.4,V,SH
XC310704211630,XC,31,07/04/2021 04:30:00 PM,,150,V,SH
XC300106211230,XC,30,01/06/2021 12:30:00 PM,,5,V,SH
XC310106211230,XC,31,01/06/2021 12:30:00 PM,,177,V,SH
XC302707210300,XC,30,27/07/2021 03:00:00 AM,,0.4,V,SH
XC312707210300,XC,31,27/07/2021 03:00:00 AM,,345,V,SH
XC302302210800,XC,30,23/02/2021 08:00:00 AM,,0.5,V,SH
XC312302210800,XC,31,23/02/2021 08:00:00 AM,,331,V,SH
XC301401211400,XC,30,14/01/2021 02:00:00 PM,,5.3,V,SH
XC311401211400,XC,31,14/01/2021 02:00:00 PM,,324,V,SH
XC302209210630,XC,30,22/09/2021 06:30:00 AM,,2,V,SH
XC312209210630,XC,31,22/09/2021 06:30:00 AM,,319,V,SH
XC300212201700,XC,30,02/12/2020 05:00:00 PM,,1.4,V,SH
XC310212201700,XC,31,02/12/2020 05:00:00 PM,,319,V,SH
XC302402222300,XC,30,24/02/2022 11:00:00 PM,,1.2,V,SH
XC312402222300,XC,31,24/02/2022 11:00:00 PM,,302,V,SH
XC300704211700,XC,30,07/04/2021 05:00:00 PM,,3.6,V,SH
XC310704211700,XC,31,07/04/2021 05:00:00 PM,,147,V,SH
XC300106211300,XC,30,01/06/2021 01:00:00 PM,,4.7,V,SH
XC310106211300,XC,31,01/06/2021 01:00:00 PM,,171,V,SH
XC300212201730,XC,30,02/12/2020 05:30:00 PM,,0.5,V,SH
XC310212201730,XC,31,02/12/2020 05:30:00 PM,,317,V,SH
XC302707210330,XC,30,27/07/2021 03:30:00 AM,,1.1,V,SH
XC312707210330,XC,31,27/07/2021 03:30:00 AM,,311,V,SH
XC301401211430,XC,30,14/01/2021 02:30:00 PM,,5.5,V,SH
XC311401211430,XC,31,14/01/2021 02:30:00 PM,,326,V,SH
XC302302210830,XC,30,23/02/2021 08:30:00 AM,,0.7,V,SH
XC312302210830,XC,31,23/02/2021 08:30:00 AM,,333,V,SH
XC302707210730,XC,30,27/07/2021 07:30:00 AM,,2,V,SH
XC312707210730,XC,31,27/07/2021 07:30:00 AM,,273,V,SH
XC302302211300,XC,30,23/02/2021 01:00:00 PM,,1.1,V,SH
XC312302211300,XC,31,23/02/2021 01:00:00 PM,,108,V,SH
XC302707211100,XC,30,27/07/2021 11:00:00 AM,,3.7,V,SH
XC300212201800,XC,30,02/12/2020 06:00:00 PM,,0.9,V,SH
XC310212201800,XC,31,02/12/2020 06:00:00 PM,,283,V,SH
XC301401211500,XC,30,14/01/2021 03:00:00 PM,,7.5,V,SH
XC311401211500,XC,31,14/01/2021 03:00:00 PM,,327,V,SH
XC300704212300,XC,30,07/04/2021 11:00:00 PM,,0.4,V,SH
XC310704212300,XC,31,07/04/2021 11:00:00 PM,,340,V,SH
XC302707210800,XC,30,27/07/2021 08:00:00 AM,,3.3,V,SH
XC312707210800,XC,31,27/07/2021 08:00:00 AM,,273,V,SH
XC302302211330,XC,30,23/02/2021 01:30:00 PM,,1.2,V,SH
XC312302211330,XC,31,23/02/2021 01:30:00 PM,,90,V,SH
XC300212201830,XC,30,02/12/2020 06:30:00 PM,,1.2,V,SH
XC310212201830,XC,31,02/12/2020 06:30:00 PM,,316,V,SH
XC301401211530,XC,30,14/01/2021 03:30:00 PM,,6.8,V,SH
XC311401211530,XC,31,14/01/2021 03:30:00 PM,,333,V,SH
XC300704212330,XC,30,07/04/2021 11:30:00 PM,,0.6,V,SH
XC310704212330,XC,31,07/04/2021 11:30:00 PM,,226,V,SH
XC300106211830,XC,30,01/06/2021 06:30:00 PM,,0.7,V,SH
XC300106211900,XC,30,01/06/2021 07:00:00 PM,,0.7,V,SH
XC310106211830,XC,31,01/06/2021 06:30:00 PM,,282,V,SH
XC310106211900,XC,31,01/06/2021 07:00:00 PM,,4,V,SH
XC300201222330,XC,30,02/01/2022 11:30:00 PM,,1.7,V,SH
XC310201222330,XC,31,02/01/2022 11:30:00 PM,,311,V,SH
XC300212201900,XC,30,02/12/2020 07:00:00 PM,,1.3,V,SH
XC310212201900,XC,31,02/12/2020 07:00:00 PM,,326,V,SH
XC302209211100,XC,30,22/09/2021 11:00:00 AM,,1.3,V,SH
XC312209211100,XC,31,22/09/2021 11:00:00 AM,,322,V,SH
XC302302211400,XC,30,23/02/2021 02:00:00 PM,,1.1,V,SH
XC312302211400,XC,31,23/02/2021 02:00:00 PM,,145,V,SH
XC301511210300,XC,30,15/11/2021 03:00:00 AM,,1.6,V,SH
XC301511210330,XC,30,15/11/2021 03:30:00 AM,,1,V,SH
XC311511210300,XC,31,15/11/2021 03:00:00 AM,,302,V,SH
XC311511210330,XC,31,15/11/2021 03:30:00 AM,,333,V,SH
XC302707210830,XC,30,27/07/2021 08:30:00 AM,,3.7,V,SH
XC312707210830,XC,31,27/07/2021 08:30:00 AM,,265,V,SH
XC301401211600,XC,30,14/01/2021 04:00:00 PM,,6.9,V,SH
XC311401211600,XC,31,14/01/2021 04:00:00 PM,,332,V,SH
XC302502220100,XC,30,25/02/2022 01:00:00 AM,,1.6,V,SH
XC312502220100,XC,31,25/02/2022 01:00:00 AM,,321,V,SH
XC300804210000,XC,30,08/04/2021 12:00:00 AM,,0.8,V,SH
XC310804210000,XC,31,08/04/2021 12:00:00 AM,,304,V,SH
XC300212201930,XC,30,02/12/2020 07:30:00 PM,,1.1,V,SH
XC310212201930,XC,31,02/12/2020 07:30:00 PM,,343,V,SH
XC300106211930,XC,30,01/06/2021 07:30:00 PM,,2,V,SH
XC310106211930,XC,31,01/06/2021 07:30:00 PM,,1,V,SH
XC302302211430,XC,30,23/02/2021 02:30:00 PM,,1.2,V,SH
XC312302211430,XC,31,23/02/2021 02:30:00 PM,,41,V,SH
XC301401211630,XC,30,14/01/2021 04:30:00 PM,,5.7,V,SH
XC311401211630,XC,31,14/01/2021 04:30:00 PM,,332,V,SH
XC300804210030,XC,30,08/04/2021 12:30:00 AM,,1.2,V,SH
XC310804210030,XC,31,08/04/2021 12:30:00 AM,,300,V,SH
XC302209211130,XC,30,22/09/2021 11:30:00 AM,,1.2,V,SH
XC312209211130,XC,31,22/09/2021 11:30:00 AM,,275,V,SH
XC302707210900,XC,30,27/07/2021 09:00:00 AM,,3.7,V,SH
XC312707210900,XC,31,27/07/2021 09:00:00 AM,,272,V,SH
XC300212202000,XC,30,02/12/2020 08:00:00 PM,,1.3,V,SH
XC310212202000,XC,31,02/12/2020 08:00:00 PM,,330,V,SH
XC300106212000,XC,30,01/06/2021 08:00:00 PM,,1.6,V,SH
XC310106212000,XC,31,01/06/2021 08:00:00 PM,,7,V,SH
XC301401211700,XC,30,14/01/2021 05:00:00 PM,,6.5,V,SH
XC311401211700,XC,31,14/01/2021 05:00:00 PM,,329,V,SH
XC302302211500,XC,30,23/02/2021 03:00:00 PM,,1.6,V,SH
XC312302211500,XC,31,23/02/2021 03:00:00 PM,,50,V,SH
XC300804210100,XC,30,08/04/2021 01:00:00 AM,,1.4,V,SH
XC310804210100,XC,31,08/04/2021 01:00:00 AM,,319,V,SH
XC300212202030,XC,30,02/12/2020 08:30:00 PM,,1,V,SH
XC310212202030,XC,31,02/12/2020 08:30:00 PM,,338,V,SH
XC302707210930,XC,30,27/07/2021 09:30:00 AM,,3.3,V,SH
XC312707210930,XC,31,27/07/2021 09:30:00 AM,,276,V,SH
XC300106212030,XC,30,01/06/2021 08:30:00 PM,,1,V,SH
XC310106212030,XC,31,01/06/2021 08:30:00 PM,,359,V,SH
XC301401211730,XC,30,14/01/2021 05:30:00 PM,,5.5,V,SH
XC311401211730,XC,31,14/01/2021 05:30:00 PM,,330,V,SH
XC300804210130,XC,30,08/04/2021 01:30:00 AM,,1,V,SH
XC310804210130,XC,31,08/04/2021 01:30:00 AM,,340,V,SH
XC300212202100,XC,30,02/12/2020 09:00:00 PM,,1,V,SH
XC310212202100,XC,31,02/12/2020 09:00:00 PM,,331,V,SH
XC302302211530,XC,30,23/02/2021 03:30:00 PM,,1.1,V,SH
XC312302211530,XC,31,23/02/2021 03:30:00 PM,,40,V,SH
XC300301220000,XC,30,03/01/2022 12:00:00 AM,,1.7,V,SH
XC310301220000,XC,31,03/01/2022 12:00:00 AM,,320,V,SH
XC302209210830,XC,30,22/09/2021 08:30:00 AM,,0.5,V,SH
XC312209210830,XC,31,22/09/2021 08:30:00 AM,,297,V,SH
XC302707211000,XC,30,27/07/2021 10:00:00 AM,,3.8,V,SH
XC312707211000,XC,31,27/07/2021 10:00:00 AM,,279,V,SH
XC301401211800,XC,30,14/01/2021 06:00:00 PM,,3.4,V,SH
XC311401211800,XC,31,14/01/2021 06:00:00 PM,,326,V,SH
XC300212202130,XC,30,02/12/2020 09:30:00 PM,,2,V,SH
XC310212202130,XC,31,02/12/2020 09:30:00 PM,,308,V,SH
XC300106212100,XC,30,01/06/2021 09:00:00 PM,,1,V,SH
XC310106212100,XC,31,01/06/2021 09:00:00 PM,,276,V,SH
XC300804210200,XC,30,08/04/2021 02:00:00 AM,,0.9,V,SH
XC310804210200,XC,31,08/04/2021 02:00:00 AM,,334,V,SH
XC302302211600,XC,30,23/02/2021 04:00:00 PM,,1.3,V,SH
XC312302211600,XC,31,23/02/2021 04:00:00 PM,,94,V,SH
XC302502220130,XC,30,25/02/2022 01:30:00 AM,,1.6,V,SH
XC312502220130,XC,31,25/02/2022 01:30:00 AM,,316,V,SH
XC301511210200,XC,30,15/11/2021 02:00:00 AM,,1.2,V,SH
XC311511210200,XC,31,15/11/2021 02:00:00 AM,,328,V,SH
XC300212202200,XC,30,02/12/2020 10:00:00 PM,,1.7,V,SH
XC310212202200,XC,31,02/12/2020 10:00:00 PM,,315,V,SH
XC301401211830,XC,30,14/01/2021 06:30:00 PM,,3.2,V,SH
XC311401211830,XC,31,14/01/2021 06:30:00 PM,,323,V,SH
XC300804210230,XC,30,08/04/2021 02:30:00 AM,,0.4,V,SH
XC310804210230,XC,31,08/04/2021 02:30:00 AM,,343,V,SH
XC302707210600,XC,30,27/07/2021 06:00:00 AM,,1.3,V,SH
XC312707210600,XC,31,27/07/2021 06:00:00 AM,,317,V,SH
XC300106212130,XC,30,01/06/2021 09:30:00 PM,,1.2,V,SH
XC310106212130,XC,31,01/06/2021 09:30:00 PM,,134,V,SH
XC302209210900,XC,30,22/09/2021 09:00:00 AM,,0.6,V,SH
XC312209210900,XC,31,22/09/2021 09:00:00 AM,,344,V,SH
XC302302211630,XC,30,23/02/2021 04:30:00 PM,,3.6,V,SH
XC312302211630,XC,31,23/02/2021 04:30:00 PM,,159,V,SH
XC300106211630,XC,30,01/06/2021 04:30:00 PM,,2.7,V,SH
XC310106211630,XC,31,01/06/2021 04:30:00 PM,,59,V,SH
XC300212202230,XC,30,02/12/2020 10:30:00 PM,,2,V,SH
XC310212202230,XC,31,02/12/2020 10:30:00 PM,,301,V,SH
XC301401211900,XC,30,14/01/2021 07:00:00 PM,,3.9,V,SH
XC311401211900,XC,31,14/01/2021 07:00:00 PM,,329,V,SH
XC300804210300,XC,30,08/04/2021 03:00:00 AM,,0.5,V,SH
XC310804210300,XC,31,08/04/2021 03:00:00 AM,,333,V,SH
XC300301220030,XC,30,03/01/2022 12:30:00 AM,,1.6,V,SH
XC310301220030,XC,31,03/01/2022 12:30:00 AM,,341,V,SH
XC302707210630,XC,30,27/07/2021 06:30:00 AM,,1.2,V,SH
XC312707210630,XC,31,27/07/2021 06:30:00 AM,,316,V,SH
XC302302211700,XC,30,23/02/2021 05:00:00 PM,,3.4,V,SH
XC312302211700,XC,31,23/02/2021 05:00:00 PM,,162,V,SH
XC300212202300,XC,30,02/12/2020 11:00:00 PM,,2.4,V,SH
XC310212202300,XC,31,02/12/2020 11:00:00 PM,,293,V,SH
XC300106211700,XC,30,01/06/2021 05:00:00 PM,,2.9,V,SH
XC310106211700,XC,31,01/06/2021 05:00:00 PM,,70,V,SH
XC302209210930,XC,30,22/09/2021 09:30:00 AM,,0.7,V,SH
XC312209210930,XC,31,22/09/2021 09:30:00 AM,,305,V,SH
XC301401211930,XC,30,14/01/2021 07:30:00 PM,,3.2,V,SH
XC311401211930,XC,31,14/01/2021 07:30:00 PM,,332,V,SH
XC300704212130,XC,30,07/04/2021 09:30:00 PM,,0.2,V,SH
XC310704212130,XC,31,07/04/2021 09:30:00 PM,,222,V,SH
XC301511210230,XC,30,15/11/2021 02:30:00 AM,,1.4,V,SH
XC311511210230,XC,31,15/11/2021 02:30:00 AM,,303,V,SH
XC300212202330,XC,30,02/12/2020 11:30:00 PM,,2.2,V,SH
XC310212202330,XC,31,02/12/2020 11:30:00 PM,,305,V,SH
XC302302211730,XC,30,23/02/2021 05:30:00 PM,,3.1,V,SH
XC312302211730,XC,31,23/02/2021 05:30:00 PM,,152,V,SH
XC302707210700,XC,30,27/07/2021 07:00:00 AM,,1.5,V,SH
XC312707210700,XC,31,27/07/2021 07:00:00 AM,,314,V,SH
XC300106211730,XC,30,01/06/2021 05:30:00 PM,,1.6,V,SH
XC310106211730,XC,31,01/06/2021 05:30:00 PM,,46,V,SH
XC301401212000,XC,30,14/01/2021 08:00:00 PM,,2.5,V,SH
XC311401212000,XC,31,14/01/2021 08:00:00 PM,,334,V,SH
XC300704212200,XC,30,07/04/2021 10:00:00 PM,,0.1,V,SH
XC310704212200,XC,31,07/04/2021 10:00:00 PM,,233,V,SH
XC302302211230,XC,30,23/02/2021 12:30:00 PM,,1.6,V,SH
XC312302211230,XC,31,23/02/2021 12:30:00 PM,,155,V,SH
XC302209211000,XC,30,22/09/2021 10:00:00 AM,,0.7,V,SH
XC312209211000,XC,31,22/09/2021 10:00:00 AM,,294,V,SH
XC300312200000,XC,30,03/12/2020 12:00:00 AM,,1.7,V,SH
XC310312200000,XC,31,03/12/2020 12:00:00 AM,,294,V,SH
XC300201222300,XC,30,02/01/2022 11:00:00 PM,,2,V,SH
XC310201222300,XC,31,02/01/2022 11:00:00 PM,,319,V,SH
XC302502220030,XC,30,25/02/2022 12:30:00 AM,,1.8,V,SH
XC312502220030,XC,31,25/02/2022 12:30:00 AM,,325,V,SH
XC301401212030,XC,30,14/01/2021 08:30:00 PM,,2.3,V,SH
XC311401212030,XC,31,14/01/2021 08:30:00 PM,,318,V,SH
XC300704212230,XC,30,07/04/2021 10:30:00 PM,,0.4,V,SH
XC310704212230,XC,31,07/04/2021 10:30:00 PM,,212,V,SH
XC300106211800,XC,30,01/06/2021 06:00:00 PM,,1.4,V,SH
XC310106211800,XC,31,01/06/2021 06:00:00 PM,,92,V,SH
XC300206210000,XC,30,02/06/2021 12:00:00 AM,,0.8,V,SH
XC310206210000,XC,31,02/06/2021 12:00:00 AM,,345,V,SH
XC300804210600,XC,30,08/04/2021 06:00:00 AM,,1.1,V,SH
XC310804210600,XC,31,08/04/2021 06:00:00 AM,,338,V,SH
XC300312200030,XC,30,03/12/2020 12:30:00 AM,,1.9,V,SH
XC310312200030,XC,31,03/12/2020 12:30:00 AM,,308,V,SH
XC302502220300,XC,30,25/02/2022 03:00:00 AM,,1.9,V,SH
XC312502220300,XC,31,25/02/2022 03:00:00 AM,,316,V,SH
XC302707211230,XC,30,27/07/2021 12:30:00 PM,,3.2,V,SH
XC312707211230,XC,31,27/07/2021 12:30:00 PM,,206,V,SH
XC302209211400,XC,30,22/09/2021 02:00:00 PM,,2.6,V,SH
XC312209211400,XC,31,22/09/2021 02:00:00 PM,,143,V,SH
XC301401212100,XC,30,14/01/2021 09:00:00 PM,,2.2,V,SH
XC311401212100,XC,31,14/01/2021 09:00:00 PM,,323,V,SH
XC302302211830,XC,30,23/02/2021 06:30:00 PM,,1.2,V,SH
XC312302211830,XC,31,23/02/2021 06:30:00 PM,,90,V,SH
XC300312200100,XC,30,03/12/2020 01:00:00 AM,,1.6,V,SH
XC310312200100,XC,31,03/12/2020 01:00:00 AM,,316,V,SH
XC300804210630,XC,30,08/04/2021 06:30:00 AM,,1.1,V,SH
XC310804210630,XC,31,08/04/2021 06:30:00 AM,,324,V,SH
XC300206210030,XC,30,02/06/2021 12:30:00 AM,,0.7,V,SH
XC310206210030,XC,31,02/06/2021 12:30:00 AM,,313,V,SH
XC301511210400,XC,30,15/11/2021 04:00:00 AM,,1,V,SH
XC311511210400,XC,31,15/11/2021 04:00:00 AM,,334,V,SH
XC301401212130,XC,30,14/01/2021 09:30:00 PM,,1.9,V,SH
XC311401212130,XC,31,14/01/2021 09:30:00 PM,,319,V,SH
XC302707211300,XC,30,27/07/2021 01:00:00 PM,,4.9,V,SH
XC312707211300,XC,31,27/07/2021 01:00:00 PM,,199,V,SH
XC300312200130,XC,30,03/12/2020 01:30:00 AM,,1.7,V,SH
XC310312200130,XC,31,03/12/2020 01:30:00 AM,,317,V,SH
XC302302211900,XC,30,23/02/2021 07:00:00 PM,,1.2,V,SH
XC312302211900,XC,31,23/02/2021 07:00:00 PM,,94,V,SH
XC300804210700,XC,30,08/04/2021 07:00:00 AM,,0.9,V,SH
XC310804210700,XC,31,08/04/2021 07:00:00 AM,,331,V,SH
XC302209211430,XC,30,22/09/2021 02:30:00 PM,,2.7,V,SH
XC312209211430,XC,31,22/09/2021 02:30:00 PM,,139,V,SH
XC300206210100,XC,30,02/06/2021 01:00:00 AM,,1.3,V,SH
XC310206210100,XC,31,02/06/2021 01:00:00 AM,,305,V,SH
XC300312200200,XC,30,03/12/2020 02:00:00 AM,,2.1,V,SH
XC310312200200,XC,31,03/12/2020 02:00:00 AM,,320,V,SH
XC301401212200,XC,30,14/01/2021 10:00:00 PM,,2.3,V,SH
XC311401212200,XC,31,14/01/2021 10:00:00 PM,,306,V,SH
XC300804210730,XC,30,08/04/2021 07:30:00 AM,,0.9,V,SH
XC310804210730,XC,31,08/04/2021 07:30:00 AM,,314,V,SH
XC302302211930,XC,30,23/02/2021 07:30:00 PM,,1.4,V,SH
XC312302211930,XC,31,23/02/2021 07:30:00 PM,,76,V,SH
XC302707211330,XC,30,27/07/2021 01:30:00 PM,,4.5,V,SH
XC312707211330,XC,31,27/07/2021 01:30:00 PM,,202,V,SH
XC300206210130,XC,30,02/06/2021 01:30:00 AM,,1.4,V,SH
XC310206210130,XC,31,02/06/2021 01:30:00 AM,,320,V,SH
XC300312200230,XC,30,03/12/2020 02:30:00 AM,,1.6,V,SH
XC310312200230,XC,31,03/12/2020 02:30:00 AM,,327,V,SH
XC301401212230,XC,30,14/01/2021 10:30:00 PM,,2.5,V,SH
XC311401212230,XC,31,14/01/2021 10:30:00 PM,,313,V,SH
XC301509211800,XC,30,15/09/2021 06:00:00 PM,,0.6,V,SH
XC301509211830,XC,30,15/09/2021 06:30:00 PM,,1.4,V,SH
XC301509211900,XC,30,15/09/2021 07:00:00 PM,,1.8,V,SH
XC301509211930,XC,30,15/09/2021 07:30:00 PM,,1.4,V,SH
XC301509212000,XC,30,15/09/2021 08:00:00 PM,,1.2,V,SH
XC301509212030,XC,30,15/09/2021 08:30:00 PM,,0.4,V,SH
XC301509212100,XC,30,15/09/2021 09:00:00 PM,,1.2,V,SH
XC301509212130,XC,30,15/09/2021 09:30:00 PM,,1,V,SH
XC301509212200,XC,30,15/09/2021 10:00:00 PM,,0.5,V,SH
XC301509212230,XC,30,15/09/2021 10:30:00 PM,,0.9,V,SH
XC301509212300,XC,30,15/09/2021 11:00:00 PM,,1.4,V,SH
XC301509212330,XC,30,15/09/2021 11:30:00 PM,,1.8,V,SH
XC311509211800,XC,31,15/09/2021 06:00:00 PM,,114,V,SH
XC311509211830,XC,31,15/09/2021 06:30:00 PM,,323,V,SH
XC311509211900,XC,31,15/09/2021 07:00:00 PM,,301,V,SH
XC311509211930,XC,31,15/09/2021 07:30:00 PM,,228,V,SH
XC311509212000,XC,31,15/09/2021 08:00:00 PM,,333,V,SH
XC311509212030,XC,31,15/09/2021 08:30:00 PM,,188,V,SH
XC311509212100,XC,31,15/09/2021 09:00:00 PM,,341,V,SH
XC311509212130,XC,31,15/09/2021 09:30:00 PM,,12,V,SH
XC311509212200,XC,31,15/09/2021 10:00:00 PM,,302,V,SH
XC311509212230,XC,31,15/09/2021 10:30:00 PM,,343,V,SH
XC311509212300,XC,31,15/09/2021 11:00:00 PM,,0,V,SH
XC311509212330,XC,31,15/09/2021 11:30:00 PM,,9,V,SH
XC300804210800,XC,30,08/04/2021 08:00:00 AM,,1,V,SH
XC310804210800,XC,31,08/04/2021 08:00:00 AM,,259,V,SH
XC301509211500,XC,30,15/09/2021 03:00:00 PM,,2.8,V,SH
XC301509211530,XC,30,15/09/2021 03:30:00 PM,,3.9,V,SH
XC301509211600,XC,30,15/09/2021 04:00:00 PM,,2.9,V,SH
XC301509211630,XC,30,15/09/2021 04:30:00 PM,,2.5,V,SH
XC301509211700,XC,30,15/09/2021 05:00:00 PM,,1.3,V,SH
XC301509211730,XC,30,15/09/2021 05:30:00 PM,,0.4,V,SH
XC311509211430,XC,31,15/09/2021 02:30:00 PM,,149,V,SH
XC311509211500,XC,31,15/09/2021 03:00:00 PM,,242,V,SH
XC311509211530,XC,31,15/09/2021 03:30:00 PM,,200,V,SH
XC311509211600,XC,31,15/09/2021 04:00:00 PM,,212,V,SH
XC311509211630,XC,31,15/09/2021 04:30:00 PM,,212,V,SH
XC311509211700,XC,31,15/09/2021 05:00:00 PM,,233,V,SH
XC311509211730,XC,31,15/09/2021 05:30:00 PM,,204,V,SH
XC302302212000,XC,30,23/02/2021 08:00:00 PM,,1.1,V,SH
XC312302212000,XC,31,23/02/2021 08:00:00 PM,,50,V,SH
XC302707211400,XC,30,27/07/2021 02:00:00 PM,,4.5,V,SH
XC312707211400,XC,31,27/07/2021 02:00:00 PM,,201,V,SH
XC300312200300,XC,30,03/12/2020 03:00:00 AM,,1.6,V,SH
XC310312200300,XC,31,03/12/2020 03:00:00 AM,,292,V,SH
XC300206210200,XC,30,02/06/2021 02:00:00 AM,,1.3,V,SH
XC310206210200,XC,31,02/06/2021 02:00:00 AM,,331,V,SH
XC301401212300,XC,30,14/01/2021 11:00:00 PM,,2.4,V,SH
XC311401212300,XC,31,14/01/2021 11:00:00 PM,,303,V,SH
XC301501210130,XC,30,15/01/2021 01:30:00 AM,,2,V,SH
XC300301220200,XC,30,03/01/2022 02:00:00 AM,,1.2,V,SH
XC310301220200,XC,31,03/01/2022 02:00:00 AM,,331,V,SH
XC300804210830,XC,30,08/04/2021 08:30:00 AM,,2.5,V,SH
XC310804210830,XC,31,08/04/2021 08:30:00 AM,,269,V,SH
XC302302212030,XC,30,23/02/2021 08:30:00 PM,,1,V,SH
XC312302212030,XC,31,23/02/2021 08:30:00 PM,,95,V,SH
XC300312200330,XC,30,03/12/2020 03:30:00 AM,,1.6,V,SH
XC310312200330,XC,31,03/12/2020 03:30:00 AM,,302,V,SH
XC301401212330,XC,30,14/01/2021 11:30:00 PM,,2.8,V,SH
XC311401212330,XC,31,14/01/2021 11:30:00 PM,,302,V,SH
XC300206210230,XC,30,02/06/2021 02:30:00 AM,,1.6,V,SH
XC310206210230,XC,31,02/06/2021 02:30:00 AM,,325,V,SH
XC302707211430,XC,30,27/07/2021 02:30:00 PM,,4.7,V,SH
XC312707211430,XC,31,27/07/2021 02:30:00 PM,,201,V,SH
XC300804210900,XC,30,08/04/2021 09:00:00 AM,,2.3,V,SH
XC310804210900,XC,31,08/04/2021 09:00:00 AM,,248,V,SH
XC302209211200,XC,30,22/09/2021 12:00:00 PM,,3,V,SH
XC312209211200,XC,31,22/09/2021 12:00:00 PM,,75,V,SH
XC302502220200,XC,30,25/02/2022 02:00:00 AM,,1.2,V,SH
XC312502220200,XC,31,25/02/2022 02:00:00 AM,,333,V,SH
XC300312200400,XC,30,03/12/2020 04:00:00 AM,,1.9,V,SH
XC310312200400,XC,31,03/12/2020 04:00:00 AM,,333,V,SH
XC302302212100,XC,30,23/02/2021 09:00:00 PM,,0.8,V,SH
XC312302212100,XC,31,23/02/2021 09:00:00 PM,,132,V,SH
XC301511210430,XC,30,15/11/2021 04:30:00 AM,,1.3,V,SH
XC311511210430,XC,31,15/11/2021 04:30:00 AM,,309,V,SH
XC301501210000,XC,30,15/01/2021 12:00:00 AM,,2.2,V,SH
XC311501210000,XC,31,15/01/2021 12:00:00 AM,,319,V,SH
XC302707211030,XC,30,27/07/2021 10:30:00 AM,,3.5,V,SH
XC312707211030,XC,31,27/07/2021 10:30:00 AM,,275,V,SH
XC300804210330,XC,30,08/04/2021 03:30:00 AM,,0.7,V,SH
XC310804210330,XC,31,08/04/2021 03:30:00 AM,,317,V,SH
XC300312200430,XC,30,03/12/2020 04:30:00 AM,,2.9,V,SH
XC310312200430,XC,31,03/12/2020 04:30:00 AM,,338,V,SH
XC300106212200,XC,30,01/06/2021 10:00:00 PM,,1.1,V,SH
XC300106212330,XC,30,01/06/2021 11:30:00 PM,,0.7,V,SH
XC310106212200,XC,31,01/06/2021 10:00:00 PM,,152,V,SH
XC302209211230,XC,30,22/09/2021 12:30:00 PM,,4,V,SH
XC312209211230,XC,31,22/09/2021 12:30:00 PM,,84,V,SH
XC302302212130,XC,30,23/02/2021 09:30:00 PM,,0.5,V,SH
XC312302212130,XC,31,23/02/2021 09:30:00 PM,,65,V,SH
XC301501210030,XC,30,15/01/2021 12:30:00 AM,,2.5,V,SH
XC311501210030,XC,31,15/01/2021 12:30:00 AM,,330,V,SH
XC300804210400,XC,30,08/04/2021 04:00:00 AM,,1.3,V,SH
XC310804210400,XC,31,08/04/2021 04:00:00 AM,,307,V,SH
XC300312200500,XC,30,03/12/2020 05:00:00 AM,,2,V,SH
XC310312200500,XC,31,03/12/2020 05:00:00 AM,,325,V,SH
XC312707211100,XC,31,27/07/2021 11:00:00 AM,,271,V,SH
XC300106212230,XC,30,01/06/2021 10:30:00 PM,,1.3,V,SH
XC310106212230,XC,31,01/06/2021 10:30:00 PM,,157,V,SH
XC300301220100,XC,30,03/01/2022 01:00:00 AM,,1.7,V,SH
XC310301220100,XC,31,03/01/2022 01:00:00 AM,,321,V,SH
XC301501210100,XC,30,15/01/2021 01:00:00 AM,,1.9,V,SH
XC311501210100,XC,31,15/01/2021 01:00:00 AM,,326,V,SH
XC302302212200,XC,30,23/02/2021 10:00:00 PM,,0.6,V,SH
XC312302212200,XC,31,23/02/2021 10:00:00 PM,,359,V,SH
XC300312200530,XC,30,03/12/2020 05:30:00 AM,,1.4,V,SH
XC310312200530,XC,31,03/12/2020 05:30:00 AM,,326,V,SH
XC301511210500,XC,30,15/11/2021 05:00:00 AM,,1.5,V,SH
XC311511210500,XC,31,15/11/2021 05:00:00 AM,,303,V,SH
XC300804210430,XC,30,08/04/2021 04:30:00 AM,,1.4,V,SH
XC310804210430,XC,31,08/04/2021 04:30:00 AM,,320,V,SH
XC302502220230,XC,30,25/02/2022 02:30:00 AM,,1.7,V,SH
XC312502220230,XC,31,25/02/2022 02:30:00 AM,,325,V,SH
XC302209211300,XC,30,22/09/2021 01:00:00 PM,,3.6,V,SH
XC312209211300,XC,31,22/09/2021 01:00:00 PM,,102,V,SH
XC302707211130,XC,30,27/07/2021 11:30:00 AM,,3.6,V,SH
XC312707211130,XC,31,27/07/2021 11:30:00 AM,,269,V,SH
XC300106212300,XC,30,01/06/2021 11:00:00 PM,,1,V,SH
XC310106212300,XC,31,01/06/2021 11:00:00 PM,,32,V,SH
XC311501210130,XC,31,15/01/2021 01:30:00 AM,,330,V,SH
XC300312200600,XC,30,03/12/2020 06:00:00 AM,,1.3,V,SH
XC310312200600,XC,31,03/12/2020 06:00:00 AM,,316,V,SH
XC302302212230,XC,30,23/02/2021 10:30:00 PM,,0.4,V,SH
XC312302212230,XC,31,23/02/2021 10:30:00 PM,,72,V,SH
XC300804210500,XC,30,08/04/2021 05:00:00 AM,,1,V,SH
XC310804210500,XC,31,08/04/2021 05:00:00 AM,,311,V,SH
XC300312200630,XC,30,03/12/2020 06:30:00 AM,,1.5,V,SH
XC310312200630,XC,31,03/12/2020 06:30:00 AM,,297,V,SH
XC301501210200,XC,30,15/01/2021 02:00:00 AM,,1.8,V,SH
XC311501210200,XC,31,15/01/2021 02:00:00 AM,,326,V,SH
XC310106212330,XC,31,01/06/2021 11:30:00 PM,,327,V,SH
XC302209211330,XC,30,22/09/2021 01:30:00 PM,,3.2,V,SH
XC312209211330,XC,31,22/09/2021 01:30:00 PM,,138,V,SH
XC302707211200,XC,30,27/07/2021 12:00:00 PM,,3.2,V,SH
XC312707211200,XC,31,27/07/2021 12:00:00 PM,,234,V,SH
XC300804210530,XC,30,08/04/2021 05:30:00 AM,,0.7,V,SH
XC310804210530,XC,31,08/04/2021 05:30:00 AM,,318,V,SH
XC301511210530,XC,30,15/11/2021 05:30:00 AM,,1.6,V,SH
XC311511210530,XC,31,15/11/2021 05:30:00 AM,,291,V,SH
XC300301220130,XC,30,03/01/2022 01:30:00 AM,,1.1,V,SH
XC310301220130,XC,31,03/01/2022 01:30:00 AM,,326,V,SH
XC302302211800,XC,30,23/02/2021 06:00:00 PM,,2.6,V,SH
XC312302211800,XC,31,23/02/2021 06:00:00 PM,,140,V,SH
XC300312200700,XC,30,03/12/2020 07:00:00 AM,,2,V,SH
XC310312200700,XC,31,03/12/2020 07:00:00 AM,,325,V,SH
XC301501210230,XC,30,15/01/2021 02:30:00 AM,,2.1,V,SH
XC311501210230,XC,31,15/01/2021 02:30:00 AM,,320,V,SH
XC311501210300,XC,31,15/01/2021 03:00:00 AM,,324,V,SH
XC301511210630,XC,30,15/11/2021 06:30:00 AM,,1.5,V,SH
XC311511210630,XC,31,15/11/2021 06:30:00 AM,,303,V,SH
XC302707211600,XC,30,27/07/2021 04:00:00 PM,,5.5,V,SH
XC312707211600,XC,31,27/07/2021 04:00:00 PM,,154,V,SH
XC302402210000,XC,30,24/02/2021 12:00:00 AM,,1.2,V,SH
XC312402210000,XC,31,24/02/2021 12:00:00 AM,,0,V,SH
XC302502220400,XC,30,25/02/2022 04:00:00 AM,,1.5,V,SH
XC312502220400,XC,31,25/02/2022 04:00:00 AM,,324,V,SH
XC300312200730,XC,30,03/12/2020 07:30:00 AM,,3,V,SH
XC300804211000,XC,30,08/04/2021 10:00:00 AM,,2.7,V,SH
XC310804211000,XC,31,08/04/2021 10:00:00 AM,,245,V,SH
XC310312200730,XC,31,03/12/2020 07:30:00 AM,,332,V,SH
XC301501210300,XC,30,15/01/2021 03:00:00 AM,,1.8,V,SH
XC300206210430,XC,30,02/06/2021 04:30:00 AM,,1.3,V,SH
XC310206210430,XC,31,02/06/2021 04:30:00 AM,,317,V,SH
XC302402210030,XC,30,24/02/2021 12:30:00 AM,,1.7,V,SH
XC312402210030,XC,31,24/02/2021 12:30:00 AM,,15,V,SH
XC302707211630,XC,30,27/07/2021 04:30:00 PM,,4.9,V,SH
XC312707211630,XC,31,27/07/2021 04:30:00 PM,,162,V,SH
XC300312200800,XC,30,03/12/2020 08:00:00 AM,,1.9,V,SH
XC310312200800,XC,31,03/12/2020 08:00:00 AM,,317,V,SH
XC300804211030,XC,30,08/04/2021 10:30:00 AM,,2.6,V,SH
XC310804211030,XC,31,08/04/2021 10:30:00 AM,,252,V,SH
XC300301220330,XC,30,03/01/2022 03:30:00 AM,,2,V,SH
XC310301220330,XC,31,03/01/2022 03:30:00 AM,,318,V,SH
XC301501210330,XC,30,15/01/2021 03:30:00 AM,,2.7,V,SH
XC311501210330,XC,31,15/01/2021 03:30:00 AM,,332,V,SH
XC302209211500,XC,30,22/09/2021 03:00:00 PM,,3.1,V,SH
XC312209211500,XC,31,22/09/2021 03:00:00 PM,,130,V,SH
XC300206210500,XC,30,02/06/2021 05:00:00 AM,,1.2,V,SH
XC310206210500,XC,31,02/06/2021 05:00:00 AM,,321,V,SH
XC300312200830,XC,30,03/12/2020 08:30:00 AM,,2.1,V,SH
XC300312201100,XC,30,03/12/2020 11:00:00 AM,,1.8,V,SH
XC310312200830,XC,31,03/12/2020 08:30:00 AM,,304,V,SH
XC301511210700,XC,30,15/11/2021 07:00:00 AM,,0.7,V,SH
XC311511210700,XC,31,15/11/2021 07:00:00 AM,,303,V,SH
XC300804211100,XC,30,08/04/2021 11:00:00 AM,,2.5,V,SH
XC300804211230,XC,30,08/04/2021 12:30:00 PM,,2.5,V,SH
XC310804211100,XC,31,08/04/2021 11:00:00 AM,,251,V,SH
XC302402210100,XC,30,24/02/2021 01:00:00 AM,,1.4,V,SH
XC312402210100,XC,31,24/02/2021 01:00:00 AM,,7,V,SH
XC300804211600,XC,30,08/04/2021 04:00:00 PM,,3.7,V,SH
XC310804211600,XC,31,08/04/2021 04:00:00 PM,,202,V,SH
XC302707211700,XC,30,27/07/2021 05:00:00 PM,,3.4,V,SH
XC312707211700,XC,31,27/07/2021 05:00:00 PM,,192,V,SH
XC301501210400,XC,30,15/01/2021 04:00:00 AM,,3.6,V,SH
XC311501210400,XC,31,15/01/2021 04:00:00 AM,,335,V,SH
XC300206210530,XC,30,02/06/2021 05:30:00 AM,,0.8,V,SH
XC310206210530,XC,31,02/06/2021 05:30:00 AM,,297,V,SH
XC300312200900,XC,30,03/12/2020 09:00:00 AM,,2.2,V,SH
XC310312200900,XC,31,03/12/2020 09:00:00 AM,,301,V,SH
XC300301220230,XC,30,03/01/2022 02:30:00 AM,,1.9,V,SH
XC310301220230,XC,31,03/01/2022 02:30:00 AM,,329,V,SH
XC300804211130,XC,30,08/04/2021 11:30:00 AM,,3.1,V,SH
XC310804211130,XC,31,08/04/2021 11:30:00 AM,,262,V,SH
XC302209211530,XC,30,22/09/2021 03:30:00 PM,,2.5,V,SH
XC312209211530,XC,31,22/09/2021 03:30:00 PM,,122,V,SH
XC302502220430,XC,30,25/02/2022 04:30:00 AM,,1.8,V,SH
XC312502220430,XC,31,25/02/2022 04:30:00 AM,,319,V,SH
XC302402210130,XC,30,24/02/2021 01:30:00 AM,,0.6,V,SH
XC312402210130,XC,31,24/02/2021 01:30:00 AM,,351,V,SH
XC301501210430,XC,30,15/01/2021 04:30:00 AM,,5.4,V,SH
XC311501210430,XC,31,15/01/2021 04:30:00 AM,,334,V,SH
XC300312200930,XC,30,03/12/2020 09:30:00 AM,,1.9,V,SH
XC310312200930,XC,31,03/12/2020 09:30:00 AM,,303,V,SH
XC300206210300,XC,30,02/06/2021 03:00:00 AM,,0.9,V,SH
XC310206210300,XC,31,02/06/2021 03:00:00 AM,,311,V,SH
XC302707211500,XC,30,27/07/2021 03:00:00 PM,,4.3,V,SH
XC312707211500,XC,31,27/07/2021 03:00:00 PM,,202,V,SH
XC300804211200,XC,30,08/04/2021 12:00:00 PM,,2.8,V,SH
XC310804211200,XC,31,08/04/2021 12:00:00 PM,,240,V,SH
XC302502220330,XC,30,25/02/2022 03:30:00 AM,,1.9,V,SH
XC312502220330,XC,31,25/02/2022 03:30:00 AM,,313,V,SH
XC302402210200,XC,30,24/02/2021 02:00:00 AM,,0.4,V,SH
XC312402210200,XC,31,24/02/2021 02:00:00 AM,,60,V,SH
XC301501210500,XC,30,15/01/2021 05:00:00 AM,,4.3,V,SH
XC311501210500,XC,31,15/01/2021 05:00:00 AM,,339,V,SH
XC301511210600,XC,30,15/11/2021 06:00:00 AM,,1.4,V,SH
XC311511210600,XC,31,15/11/2021 06:00:00 AM,,316,V,SH
XC300312201000,XC,30,03/12/2020 10:00:00 AM,,1.8,V,SH
XC310312201000,XC,31,03/12/2020 10:00:00 AM,,303,V,SH
XC302209211600,XC,30,22/09/2021 04:00:00 PM,,1.7,V,SH
XC312209211600,XC,31,22/09/2021 04:00:00 PM,,97,V,SH
XC302302212300,XC,30,23/02/2021 11:00:00 PM,,1,V,SH
XC312302212300,XC,31,23/02/2021 11:00:00 PM,,22,V,SH
XC310804211230,XC,31,08/04/2021 12:30:00 PM,,252,V,SH
XC302707211530,XC,30,27/07/2021 03:30:00 PM,,3.8,V,SH
XC312707211530,XC,31,27/07/2021 03:30:00 PM,,188,V,SH
XC301501210530,XC,30,15/01/2021 05:30:00 AM,,3.6,V,SH
XC311501210530,XC,31,15/01/2021 05:30:00 AM,,323,V,SH
XC300312201030,XC,30,03/12/2020 10:30:00 AM,,1.9,V,SH
XC310312201030,XC,31,03/12/2020 10:30:00 AM,,306,V,SH
XC300301220300,XC,30,03/01/2022 03:00:00 AM,,1.5,V,SH
XC310301220300,XC,31,03/01/2022 03:00:00 AM,,324,V,SH
XC301611200000,XC,30,16/11/2020 12:00:00 AM,,2.4,V,SH
XC301611200030,XC,30,16/11/2020 12:30:00 AM,,2.5,V,SH
XC301611200100,XC,30,16/11/2020 01:00:00 AM,,1.1,V,SH
XC301611200130,XC,30,16/11/2020 01:30:00 AM,,1.1,V,SH
XC301611200200,XC,30,16/11/2020 02:00:00 AM,,1.5,V,SH
XC301611200230,XC,30,16/11/2020 02:30:00 AM,,0.8,V,SH
XC301611200300,XC,30,16/11/2020 03:00:00 AM,,1,V,SH
XC301611200330,XC,30,16/11/2020 03:30:00 AM,,1.1,V,SH
XC301611200400,XC,30,16/11/2020 04:00:00 AM,,0.8,V,SH
XC301611200430,XC,30,16/11/2020 04:30:00 AM,,1.5,V,SH
XC301611200500,XC,30,16/11/2020 05:00:00 AM,,1.3,V,SH
XC301611200530,XC,30,16/11/2020 05:30:00 AM,,0.8,V,SH
XC301611200600,XC,30,16/11/2020 06:00:00 AM,,0.6,V,SH
XC301611200630,XC,30,16/11/2020 06:30:00 AM,,0.9,V,SH
XC301611200700,XC,30,16/11/2020 07:00:00 AM,,0.7,V,SH
XC301611200730,XC,30,16/11/2020 07:30:00 AM,,0.8,V,SH
XC301611200800,XC,30,16/11/2020 08:00:00 AM,,1.6,V,SH
XC301611200830,XC,30,16/11/2020 08:30:00 AM,,1.6,V,SH
XC301611200900,XC,30,16/11/2020 09:00:00 AM,,1.1,V,SH
XC301611200930,XC,30,16/11/2020 09:30:00 AM,,1.1,V,SH
XC301611201000,XC,30,16/11/2020 10:00:00 AM,,0.8,V,SH
XC301611201030,XC,30,16/11/2020 10:30:00 AM,,1.4,V,SH
XC301611201100,XC,30,16/11/2020 11:00:00 AM,,2.4,V,SH
XC301611201130,XC,30,16/11/2020 11:30:00 AM,,2.9,V,SH
XC301611201200,XC,30,16/11/2020 12:00:00 PM,,2.7,V,SH
XC301611201230,XC,30,16/11/2020 12:30:00 PM,,2.8,V,SH
XC301611201300,XC,30,16/11/2020 01:00:00 PM,,4.2,V,SH
XC301611201330,XC,30,16/11/2020 01:30:00 PM,,2.1,V,SH
XC301611201400,XC,30,16/11/2020 02:00:00 PM,,1.9,V,SH
XC301611201430,XC,30,16/11/2020 02:30:00 PM,,1.3,V,SH
XC301611201500,XC,30,16/11/2020 03:00:00 PM,,2,V,SH
XC301611201530,XC,30,16/11/2020 03:30:00 PM,,0.8,V,SH
XC301611201600,XC,30,16/11/2020 04:00:00 PM,,1.6,V,SH
XC301611201630,XC,30,16/11/2020 04:30:00 PM,,1.6,V,SH
XC301611201700,XC,30,16/11/2020 05:00:00 PM,,1,V,SH
XC301611201730,XC,30,16/11/2020 05:30:00 PM,,0.6,V,SH
XC301611201800,XC,30,16/11/2020 06:00:00 PM,,0.4,V,SH
XC301611201830,XC,30,16/11/2020 06:30:00 PM,,1,V,SH
XC301611201900,XC,30,16/11/2020 07:00:00 PM,,0.8,V,SH
XC301611201930,XC,30,16/11/2020 07:30:00 PM,,0.6,V,SH
XC301611202000,XC,30,16/11/2020 08:00:00 PM,,0.7,V,SH
XC301611202030,XC,30,16/11/2020 08:30:00 PM,,0.5,V,SH
XC301611202100,XC,30,16/11/2020 09:00:00 PM,,0.6,V,SH
XC301611202130,XC,30,16/11/2020 09:30:00 PM,,0.3,V,SH
XC301611202200,XC,30,16/11/2020 10:00:00 PM,,0.6,V,SH
XC301611202230,XC,30,16/11/2020 10:30:00 PM,,1.2,V,SH
XC301611202300,XC,30,16/11/2020 11:00:00 PM,,0.9,V,SH
XC301611202330,XC,30,16/11/2020 11:30:00 PM,,0.6,V,SH
XC311611200000,XC,31,16/11/2020 12:00:00 AM,,294,V,SH
XC311611200030,XC,31,16/11/2020 12:30:00 AM,,298,V,SH
XC311611200100,XC,31,16/11/2020 01:00:00 AM,,321,V,SH
XC311611200130,XC,31,16/11/2020 01:30:00 AM,,318,V,SH
XC311611200200,XC,31,16/11/2020 02:00:00 AM,,317,V,SH
XC311611200230,XC,31,16/11/2020 02:30:00 AM,,297,V,SH
XC311611200300,XC,31,16/11/2020 03:00:00 AM,,166,V,SH
XC311611200330,XC,31,16/11/2020 03:30:00 AM,,122,V,SH
XC311611200400,XC,31,16/11/2020 04:00:00 AM,,110,V,SH
XC311611200430,XC,31,16/11/2020 04:30:00 AM,,30,V,SH
XC311611200500,XC,31,16/11/2020 05:00:00 AM,,172,V,SH
XC311611200530,XC,31,16/11/2020 05:30:00 AM,,64,V,SH
XC311611200600,XC,31,16/11/2020 06:00:00 AM,,192,V,SH
XC311611200630,XC,31,16/11/2020 06:30:00 AM,,354,V,SH
XC311611200700,XC,31,16/11/2020 07:00:00 AM,,11,V,SH
XC311611200730,XC,31,16/11/2020 07:30:00 AM,,261,V,SH
XC311611200800,XC,31,16/11/2020 08:00:00 AM,,308,V,SH
XC311611200830,XC,31,16/11/2020 08:30:00 AM,,322,V,SH
XC311611200900,XC,31,16/11/2020 09:00:00 AM,,332,V,SH
XC311611200930,XC,31,16/11/2020 09:30:00 AM,,344,V,SH
XC311611201000,XC,31,16/11/2020 10:00:00 AM,,308,V,SH
XC311611201030,XC,31,16/11/2020 10:30:00 AM,,189,V,SH
XC311611201100,XC,31,16/11/2020 11:00:00 AM,,184,V,SH
XC311611201130,XC,31,16/11/2020 11:30:00 AM,,167,V,SH
XC311611201200,XC,31,16/11/2020 12:00:00 PM,,175,V,SH
XC311611201230,XC,31,16/11/2020 12:30:00 PM,,190,V,SH
XC311611201300,XC,31,16/11/2020 01:00:00 PM,,167,V,SH
XC311611201330,XC,31,16/11/2020 01:30:00 PM,,225,V,SH
XC311611201400,XC,31,16/11/2020 02:00:00 PM,,277,V,SH
XC311611201430,XC,31,16/11/2020 02:30:00 PM,,240,V,SH
XC311611201500,XC,31,16/11/2020 03:00:00 PM,,202,V,SH
XC311611201530,XC,31,16/11/2020 03:30:00 PM,,263,V,SH
XC311611201600,XC,31,16/11/2020 04:00:00 PM,,290,V,SH
XC311611201630,XC,31,16/11/2020 04:30:00 PM,,287,V,SH
XC311611201700,XC,31,16/11/2020 05:00:00 PM,,260,V,SH
XC311611201730,XC,31,16/11/2020 05:30:00 PM,,357,V,SH
XC311611201800,XC,31,16/11/2020 06:00:00 PM,,14,V,SH
XC311611201830,XC,31,16/11/2020 06:30:00 PM,,336,V,SH
XC311611201900,XC,31,16/11/2020 07:00:00 PM,,304,V,SH
XC311611201930,XC,31,16/11/2020 07:30:00 PM,,321,V,SH
XC311611202000,XC,31,16/11/2020 08:00:00 PM,,300,V,SH
XC311611202030,XC,31,16/11/2020 08:30:00 PM,,294,V,SH
XC311611202100,XC,31,16/11/2020 09:00:00 PM,,1,V,SH
XC311611202130,XC,31,16/11/2020 09:30:00 PM,,336,V,SH
XC311611202200,XC,31,16/11/2020 10:00:00 PM,,314,V,SH
XC311611202230,XC,31,16/11/2020 10:30:00 PM,,320,V,SH
XC311611202300,XC,31,16/11/2020 11:00:00 PM,,293,V,SH
XC302302212330,XC,30,23/02/2021 11:30:00 PM,,0.8,V,SH
XC312302212330,XC,31,23/02/2021 11:30:00 PM,,359,V,SH
XC302209211630,XC,30,22/09/2021 04:30:00 PM,,1.6,V,SH
XC312209211630,XC,31,22/09/2021 04:30:00 PM,,99,V,SH
XC300804210930,XC,30,08/04/2021 09:30:00 AM,,2.6,V,SH
XC310804210930,XC,31,08/04/2021 09:30:00 AM,,246,V,SH
XC310312201100,XC,31,03/12/2020 11:00:00 AM,,261,V,SH
XC300206210330,XC,30,02/06/2021 03:30:00 AM,,1.3,V,SH
XC300206210400,XC,30,02/06/2021 04:00:00 AM,,1.2,V,SH
XC310206210330,XC,31,02/06/2021 03:30:00 AM,,299,V,SH
XC310206210400,XC,31,02/06/2021 04:00:00 AM,,314,V,SH
XC301501210600,XC,30,15/01/2021 06:00:00 AM,,4.1,V,SH
XC311501210600,XC,31,15/01/2021 06:00:00 AM,,312,V,SH
XC302402210230,XC,30,24/02/2021 02:30:00 AM,,1.6,V,SH
XC312402210230,XC,31,24/02/2021 02:30:00 AM,,64,V,SH
XC300804211430,XC,30,08/04/2021 02:30:00 PM,,2.5,V,SH
XC310804211430,XC,31,08/04/2021 02:30:00 PM,,233,V,SH
XC302209211700,XC,30,22/09/2021 05:00:00 PM,,2,V,SH
XC312209211700,XC,31,22/09/2021 05:00:00 PM,,110,V,SH
XC300312201130,XC,30,03/12/2020 11:30:00 AM,,1,V,SH
XC310312201130,XC,31,03/12/2020 11:30:00 AM,,248,V,SH
XC301501210630,XC,30,15/01/2021 06:30:00 AM,,4,V,SH
XC311501210630,XC,31,15/01/2021 06:30:00 AM,,315,V,SH
XC302707212130,XC,30,27/07/2021 09:30:00 PM,,0.2,V,SH
XC312707212130,XC,31,27/07/2021 09:30:00 PM,,76,V,SH
XC300206210830,XC,30,02/06/2021 08:30:00 AM,,1.6,V,SH
XC310206210830,XC,31,02/06/2021 08:30:00 AM,,86,V,SH
XC302402210300,XC,30,24/02/2021 03:00:00 AM,,0.8,V,SH
XC312402210300,XC,31,24/02/2021 03:00:00 AM,,52,V,SH
XC302502220530,XC,30,25/02/2022 05:30:00 AM,,1.4,V,SH
XC312502220530,XC,31,25/02/2022 05:30:00 AM,,321,V,SH
XC300804211500,XC,30,08/04/2021 03:00:00 PM,,3.6,V,SH
XC310804211500,XC,31,08/04/2021 03:00:00 PM,,205,V,SH
XC300301220430,XC,30,03/01/2022 04:30:00 AM,,1.3,V,SH
XC310301220430,XC,31,03/01/2022 04:30:00 AM,,325,V,SH
XC301511210800,XC,30,15/11/2021 08:00:00 AM,,1.3,V,SH
XC311511210800,XC,31,15/11/2021 08:00:00 AM,,305,V,SH
XC300312201200,XC,30,03/12/2020 12:00:00 PM,,1.2,V,SH
XC310312201200,XC,31,03/12/2020 12:00:00 PM,,288,V,SH
XC301501210700,XC,30,15/01/2021 07:00:00 AM,,3,V,SH
XC311501210700,XC,31,15/01/2021 07:00:00 AM,,306,V,SH
XC302707211730,XC,30,27/07/2021 05:30:00 PM,,3.4,V,SH
XC312707211730,XC,31,27/07/2021 05:30:00 PM,,198,V,SH
XC302209211730,XC,30,22/09/2021 05:30:00 PM,,1.1,V,SH
XC312209211730,XC,31,22/09/2021 05:30:00 PM,,102,V,SH
XC300206210900,XC,30,02/06/2021 09:00:00 AM,,1.8,V,SH
XC310206210900,XC,31,02/06/2021 09:00:00 AM,,119,V,SH
XC302402210330,XC,30,24/02/2021 03:30:00 AM,,1.2,V,SH
XC312402210330,XC,31,24/02/2021 03:30:00 AM,,26,V,SH
XC300312201230,XC,30,03/12/2020 12:30:00 PM,,1.7,V,SH
XC310312201230,XC,31,03/12/2020 12:30:00 PM,,296,V,SH
XC300804211530,XC,30,08/04/2021 03:30:00 PM,,3.6,V,SH
XC310804211530,XC,31,08/04/2021 03:30:00 PM,,195,V,SH
XC301501210730,XC,30,15/01/2021 07:30:00 AM,,3.1,V,SH
XC311501210730,XC,31,15/01/2021 07:30:00 AM,,302,V,SH
XC300312201300,XC,30,03/12/2020 01:00:00 PM,,1.8,V,SH
XC310312201300,XC,31,03/12/2020 01:00:00 PM,,273,V,SH
XC302707211800,XC,30,27/07/2021 06:00:00 PM,,2.7,V,SH
XC312707211800,XC,31,27/07/2021 06:00:00 PM,,199,V,SH
XC300206210930,XC,30,02/06/2021 09:30:00 AM,,3.1,V,SH
XC310206210930,XC,31,02/06/2021 09:30:00 AM,,132,V,SH
XC302402210400,XC,30,24/02/2021 04:00:00 AM,,0.8,V,SH
XC312402210400,XC,31,24/02/2021 04:00:00 AM,,66,V,SH
XC302209211800,XC,30,22/09/2021 06:00:00 PM,,0.7,V,SH
XC312209211800,XC,31,22/09/2021 06:00:00 PM,,111,V,SH
XC301501210800,XC,30,15/01/2021 08:00:00 AM,,2.2,V,SH
XC311501210800,XC,31,15/01/2021 08:00:00 AM,,307,V,SH
XC301511210830,XC,30,15/11/2021 08:30:00 AM,,1.4,V,SH
XC311511210830,XC,31,15/11/2021 08:30:00 AM,,323,V,SH
XC300312201330,XC,30,03/12/2020 01:30:00 PM,,1.3,V,SH
XC310312201330,XC,31,03/12/2020 01:30:00 PM,,220,V,SH
XC300301220500,XC,30,03/01/2022 05:00:00 AM,,1.8,V,SH
XC310301220500,XC,31,03/01/2022 05:00:00 AM,,329,V,SH
XC302502220600,XC,30,25/02/2022 06:00:00 AM,,1.8,V,SH
XC312502220600,XC,31,25/02/2022 06:00:00 AM,,319,V,SH
XC300804211630,XC,30,08/04/2021 04:30:00 PM,,3.4,V,SH
XC310804211630,XC,31,08/04/2021 04:30:00 PM,,205,V,SH
XC300206211000,XC,30,02/06/2021 10:00:00 AM,,4.2,V,SH
XC310206211000,XC,31,02/06/2021 10:00:00 AM,,159,V,SH
XC302402210430,XC,30,24/02/2021 04:30:00 AM,,0.2,V,SH
XC312402210430,XC,31,24/02/2021 04:30:00 AM,,211,V,SH
XC302707211830,XC,30,27/07/2021 06:30:00 PM,,2,V,SH
XC312707211830,XC,31,27/07/2021 06:30:00 PM,,212,V,SH
XC301501210830,XC,30,15/01/2021 08:30:00 AM,,2.5,V,SH
XC311501210830,XC,31,15/01/2021 08:30:00 AM,,303,V,SH
XC300312201400,XC,30,03/12/2020 02:00:00 PM,,1.3,V,SH
XC310312201400,XC,31,03/12/2020 02:00:00 PM,,181,V,SH
XC302209211830,XC,30,22/09/2021 06:30:00 PM,,0.8,V,SH
XC312209211830,XC,31,22/09/2021 06:30:00 PM,,66,V,SH
XC300804211700,XC,30,08/04/2021 05:00:00 PM,,2.8,V,SH
XC310804211700,XC,31,08/04/2021 05:00:00 PM,,205,V,SH
XC300206211030,XC,30,02/06/2021 10:30:00 AM,,4.4,V,SH
XC310206211030,XC,31,02/06/2021 10:30:00 AM,,176,V,SH
XC302402210500,XC,30,24/02/2021 05:00:00 AM,,0.7,V,SH
XC312402210500,XC,31,24/02/2021 05:00:00 AM,,307,V,SH
XC301501210900,XC,30,15/01/2021 09:00:00 AM,,3.4,V,SH
XC311501210900,XC,31,15/01/2021 09:00:00 AM,,300,V,SH
XC300312201430,XC,30,03/12/2020 02:30:00 PM,,2.2,V,SH
XC310312201430,XC,31,03/12/2020 02:30:00 PM,,247,V,SH
XC302707211900,XC,30,27/07/2021 07:00:00 PM,,1.6,V,SH
XC312707211900,XC,31,27/07/2021 07:00:00 PM,,232,V,SH
XC301511210900,XC,30,15/11/2021 09:00:00 AM,,1.2,V,SH
XC311511210900,XC,31,15/11/2021 09:00:00 AM,,317,V,SH
XC300804211730,XC,30,08/04/2021 05:30:00 PM,,2.4,V,SH
XC310804211730,XC,31,08/04/2021 05:30:00 PM,,199,V,SH
XC302209211900,XC,30,22/09/2021 07:00:00 PM,,1.3,V,SH
XC312209211900,XC,31,22/09/2021 07:00:00 PM,,74,V,SH
XC301501210930,XC,30,15/01/2021 09:30:00 AM,,3.4,V,SH
XC311501210930,XC,31,15/01/2021 09:30:00 AM,,307,V,SH
XC300312201500,XC,30,03/12/2020 03:00:00 PM,,1.7,V,SH
XC310312201500,XC,31,03/12/2020 03:00:00 PM,,257,V,SH
XC302402210530,XC,30,24/02/2021 05:30:00 AM,,0.3,V,SH
XC312402210530,XC,31,24/02/2021 05:30:00 AM,,310,V,SH
XC300301220530,XC,30,03/01/2022 05:30:00 AM,,1.3,V,SH
XC310301220530,XC,31,03/01/2022 05:30:00 AM,,316,V,SH
XC300206210600,XC,30,02/06/2021 06:00:00 AM,,0.8,V,SH
XC310206210600,XC,31,02/06/2021 06:00:00 AM,,303,V,SH
XC302707211930,XC,30,27/07/2021 07:30:00 PM,,1.1,V,SH
XC312707211930,XC,31,27/07/2021 07:30:00 PM,,254,V,SH
XC302502220630,XC,30,25/02/2022 06:30:00 AM,,1.7,V,SH
XC312502220630,XC,31,25/02/2022 06:30:00 AM,,319,V,SH
XC300804211800,XC,30,08/04/2021 06:00:00 PM,,2,V,SH
XC310804211800,XC,31,08/04/2021 06:00:00 PM,,177,V,SH
XC300312201530,XC,30,03/12/2020 03:30:00 PM,,1.8,V,SH
XC310312201530,XC,31,03/12/2020 03:30:00 PM,,247,V,SH
XC301501211000,XC,30,15/01/2021 10:00:00 AM,,3.5,V,SH
XC311501211000,XC,31,15/01/2021 10:00:00 AM,,311,V,SH
XC302402210600,XC,30,24/02/2021 06:00:00 AM,,0.5,V,SH
XC312402210600,XC,31,24/02/2021 06:00:00 AM,,328,V,SH
XC300206210630,XC,30,02/06/2021 06:30:00 AM,,0.9,V,SH
XC310206210630,XC,31,02/06/2021 06:30:00 AM,,300,V,SH
XC302209211930,XC,30,22/09/2021 07:30:00 PM,,1.6,V,SH
XC312209211930,XC,31,22/09/2021 07:30:00 PM,,42,V,SH
XC300804211830,XC,30,08/04/2021 06:30:00 PM,,1.9,V,SH
XC310804211830,XC,31,08/04/2021 06:30:00 PM,,169,V,SH
XC301511210930,XC,30,15/11/2021 09:30:00 AM,,1.2,V,SH
XC311511210930,XC,31,15/11/2021 09:30:00 AM,,312,V,SH
XC300312201600,XC,30,03/12/2020 04:00:00 PM,,1.4,V,SH
XC310312201600,XC,31,03/12/2020 04:00:00 PM,,272,V,SH
XC302707212000,XC,30,27/07/2021 08:00:00 PM,,1.1,V,SH
XC312707212000,XC,31,27/07/2021 08:00:00 PM,,268,V,SH
XC301501211030,XC,30,15/01/2021 10:30:00 AM,,4.4,V,SH
XC311501211030,XC,31,15/01/2021 10:30:00 AM,,312,V,SH
XC302402210630,XC,30,24/02/2021 06:30:00 AM,,0.8,V,SH
XC312402210630,XC,31,24/02/2021 06:30:00 AM,,323,V,SH
XC300804211300,XC,30,08/04/2021 01:00:00 PM,,2.9,V,SH
XC310804211300,XC,31,08/04/2021 01:00:00 PM,,255,V,SH
XC300312201630,XC,30,03/12/2020 04:30:00 PM,,1,V,SH
XC310312201630,XC,31,03/12/2020 04:30:00 PM,,327,V,SH
XC300206210700,XC,30,02/06/2021 07:00:00 AM,,0.7,V,SH
XC310206210700,XC,31,02/06/2021 07:00:00 AM,,9,V,SH
XC301501211100,XC,30,15/01/2021 11:00:00 AM,,3.7,V,SH
XC311501211100,XC,31,15/01/2021 11:00:00 AM,,317,V,SH
XC302209212000,XC,30,22/09/2021 08:00:00 PM,,2.4,V,SH
XC312209212000,XC,31,22/09/2021 08:00:00 PM,,25,V,SH
XC302707212030,XC,30,27/07/2021 08:30:00 PM,,0.5,V,SH
XC312707212030,XC,31,27/07/2021 08:30:00 PM,,279,V,SH
XC302502220500,XC,30,25/02/2022 05:00:00 AM,,1.7,V,SH
XC312502220500,XC,31,25/02/2022 05:00:00 AM,,322,V,SH
XC302402210700,XC,30,24/02/2021 07:00:00 AM,,0.8,V,SH
XC312402210700,XC,31,24/02/2021 07:00:00 AM,,334,V,SH
XC300312201700,XC,30,03/12/2020 05:00:00 PM,,0.3,V,SH
XC310312201700,XC,31,03/12/2020 05:00:00 PM,,289,V,SH
XC300804211330,XC,30,08/04/2021 01:30:00 PM,,2.5,V,SH
XC310804211330,XC,31,08/04/2021 01:30:00 PM,,267,V,SH
XC300301220400,XC,30,03/01/2022 04:00:00 AM,,1.2,V,SH
XC310301220400,XC,31,03/01/2022 04:00:00 AM,,322,V,SH
XC300206210730,XC,30,02/06/2021 07:30:00 AM,,0.8,V,SH
XC310206210730,XC,31,02/06/2021 07:30:00 AM,,121,V,SH
XC301501211130,XC,30,15/01/2021 11:30:00 AM,,5.3,V,SH
XC311501211130,XC,31,15/01/2021 11:30:00 AM,,325,V,SH
XC301501211200,XC,30,15/01/2021 12:00:00 PM,,5.4,V,SH
XC301501211230,XC,30,15/01/2021 12:30:00 PM,,5.2,V,SH
XC301501211300,XC,30,15/01/2021 01:00:00 PM,,4.5,V,SH
XC301501211330,XC,30,15/01/2021 01:30:00 PM,,3.5,V,SH
XC301501211400,XC,30,15/01/2021 02:00:00 PM,,3.3,V,SH
XC301501211430,XC,30,15/01/2021 02:30:00 PM,,4.2,V,SH
XC301501211500,XC,30,15/01/2021 03:00:00 PM,,3,V,SH
XC301501211530,XC,30,15/01/2021 03:30:00 PM,,1.6,V,SH
XC311501211200,XC,31,15/01/2021 12:00:00 PM,,330,V,SH
XC311501211230,XC,31,15/01/2021 12:30:00 PM,,327,V,SH
XC311501211300,XC,31,15/01/2021 01:00:00 PM,,328,V,SH
XC311501211330,XC,31,15/01/2021 01:30:00 PM,,324,V,SH
XC311501211400,XC,31,15/01/2021 02:00:00 PM,,318,V,SH
XC301511210730,XC,30,15/11/2021 07:30:00 AM,,1.1,V,SH
XC311511210730,XC,31,15/11/2021 07:30:00 AM,,301,V,SH
XC300312201730,XC,30,03/12/2020 05:30:00 PM,,0.6,V,SH
XC310312201730,XC,31,03/12/2020 05:30:00 PM,,290,V,SH
XC300804211400,XC,30,08/04/2021 02:00:00 PM,,2.7,V,SH
XC310804211400,XC,31,08/04/2021 02:00:00 PM,,234,V,SH
XC302707212100,XC,30,27/07/2021 09:00:00 PM,,0.3,V,SH
XC312707212100,XC,31,27/07/2021 09:00:00 PM,,124,V,SH
XC302209212030,XC,30,22/09/2021 08:30:00 PM,,1.8,V,SH
XC312209212030,XC,31,22/09/2021 08:30:00 PM,,39,V,SH
XC300206210800,XC,30,02/06/2021 08:00:00 AM,,1.2,V,SH
XC310206210800,XC,31,02/06/2021 08:00:00 AM,,97,V,SH
XC302309210000,XC,30,23/09/2021 12:00:00 AM,,1.1,V,SH
XC312309210000,XC,31,23/09/2021 12:00:00 AM,,322,V,SH
XC300312201800,XC,30,03/12/2020 06:00:00 PM,,1.1,V,SH
XC310312201800,XC,31,03/12/2020 06:00:00 PM,,270,V,SH
XC302807210030,XC,30,28/07/2021 12:30:00 AM,,1,V,SH
XC312807210030,XC,31,28/07/2021 12:30:00 AM,,177,V,SH
XC300804212000,XC,30,08/04/2021 08:00:00 PM,,0.4,V,SH
XC310804212000,XC,31,08/04/2021 08:00:00 PM,,0,V,SH
XC300301220700,XC,30,03/01/2022 07:00:00 AM,,1.7,V,SH
XC310301220700,XC,31,03/01/2022 07:00:00 AM,,315,V,SH
XC301511211000,XC,30,15/11/2021 10:00:00 AM,,1.7,V,SH
XC311511211000,XC,31,15/11/2021 10:00:00 AM,,262,V,SH
XC300206211300,XC,30,02/06/2021 01:00:00 PM,,4.9,V,SH
XC310206211300,XC,31,02/06/2021 01:00:00 PM,,175,V,SH
XC302402210800,XC,30,24/02/2021 08:00:00 AM,,0.3,V,SH
XC312402210800,XC,31,24/02/2021 08:00:00 AM,,222,V,SH
XC302502220800,XC,30,25/02/2022 08:00:00 AM,,1.6,V,SH
XC300312201830,XC,30,03/12/2020 06:30:00 PM,,1.5,V,SH
XC310312201830,XC,31,03/12/2020 06:30:00 PM,,300,V,SH
XC312502220800,XC,31,25/02/2022 08:00:00 AM,,287,V,SH
XC300804212030,XC,30,08/04/2021 08:30:00 PM,,0.6,V,SH
XC310804212030,XC,31,08/04/2021 08:30:00 PM,,27,V,SH
XC302807210100,XC,30,28/07/2021 01:00:00 AM,,0.7,V,SH
XC312807210100,XC,31,28/07/2021 01:00:00 AM,,219,V,SH
XC300206211330,XC,30,02/06/2021 01:30:00 PM,,4.9,V,SH
XC310206211330,XC,31,02/06/2021 01:30:00 PM,,170,V,SH
XC302402210830,XC,30,24/02/2021 08:30:00 AM,,0.5,V,SH
XC312402210830,XC,31,24/02/2021 08:30:00 AM,,224,V,SH
XC300312201900,XC,30,03/12/2020 07:00:00 PM,,1.1,V,SH
XC310312201900,XC,31,03/12/2020 07:00:00 PM,,326,V,SH
XC302209212100,XC,30,22/09/2021 09:00:00 PM,,1.5,V,SH
XC312209212100,XC,31,22/09/2021 09:00:00 PM,,357,V,SH
XC300804212100,XC,30,08/04/2021 09:00:00 PM,,0.8,V,SH
XC310804212100,XC,31,08/04/2021 09:00:00 PM,,69,V,SH
XC300312201930,XC,30,03/12/2020 07:30:00 PM,,0.7,V,SH
XC310312201930,XC,31,03/12/2020 07:30:00 PM,,353,V,SH
XC301511211030,XC,30,15/11/2021 10:30:00 AM,,2.6,V,SH
XC311511211030,XC,31,15/11/2021 10:30:00 AM,,294,V,SH
XC302807210130,XC,30,28/07/2021 01:30:00 AM,,1.8,V,SH
XC312807210130,XC,31,28/07/2021 01:30:00 AM,,326,V,SH
XC300206211400,XC,30,02/06/2021 02:00:00 PM,,4.9,V,SH
XC310206211400,XC,31,02/06/2021 02:00:00 PM,,175,V,SH
XC302402210900,XC,30,24/02/2021 09:00:00 AM,,0.6,V,SH
XC312402210900,XC,31,24/02/2021 09:00:00 AM,,248,V,SH
XC300301220730,XC,30,03/01/2022 07:30:00 AM,,1.2,V,SH
XC310301220730,XC,31,03/01/2022 07:30:00 AM,,321,V,SH
XC300804212130,XC,30,08/04/2021 09:30:00 PM,,0.8,V,SH
XC310804212130,XC,31,08/04/2021 09:30:00 PM,,37,V,SH
XC302209212130,XC,30,22/09/2021 09:30:00 PM,,1.2,V,SH
XC312209212130,XC,31,22/09/2021 09:30:00 PM,,305,V,SH
XC300312202000,XC,30,03/12/2020 08:00:00 PM,,1.1,V,SH
XC310312202000,XC,31,03/12/2020 08:00:00 PM,,330,V,SH
XC302402210930,XC,30,24/02/2021 09:30:00 AM,,0.6,V,SH
XC312402210930,XC,31,24/02/2021 09:30:00 AM,,288,V,SH
XC300206211430,XC,30,02/06/2021 02:30:00 PM,,4.4,V,SH
XC310206211430,XC,31,02/06/2021 02:30:00 PM,,173,V,SH
XC302807210200,XC,30,28/07/2021 02:00:00 AM,,2.2,V,SH
XC312807210200,XC,31,28/07/2021 02:00:00 AM,,353,V,SH
XC300804212200,XC,30,08/04/2021 10:00:00 PM,,0.8,V,SH
XC310804212200,XC,31,08/04/2021 10:00:00 PM,,353,V,SH
XC300312202030,XC,30,03/12/2020 08:30:00 PM,,1.2,V,SH
XC310312202030,XC,31,03/12/2020 08:30:00 PM,,342,V,SH
XC302209212200,XC,30,22/09/2021 10:00:00 PM,,1.3,V,SH
XC312209212200,XC,31,22/09/2021 10:00:00 PM,,334,V,SH
XC302707212200,XC,30,27/07/2021 10:00:00 PM,,0.3,V,SH
XC312707212200,XC,31,27/07/2021 10:00:00 PM,,53,V,SH
XC300206211500,XC,30,02/06/2021 03:00:00 PM,,4.3,V,SH
XC310206211500,XC,31,02/06/2021 03:00:00 PM,,138,V,SH
XC302402211000,XC,30,24/02/2021 10:00:00 AM,,0.6,V,SH
XC312402211000,XC,31,24/02/2021 10:00:00 AM,,83,V,SH
XC300804212230,XC,30,08/04/2021 10:30:00 PM,,0.7,V,SH
XC310804212230,XC,31,08/04/2021 10:30:00 PM,,349,V,SH
XC301511211100,XC,30,15/11/2021 11:00:00 AM,,1.8,V,SH
XC311511211100,XC,31,15/11/2021 11:00:00 AM,,302,V,SH
XC300312202100,XC,30,03/12/2020 09:00:00 PM,,1.1,V,SH
XC310312202100,XC,31,03/12/2020 09:00:00 PM,,328,V,SH
XC301501211600,XC,30,15/01/2021 04:00:00 PM,,1.7,V,SH
XC300301220800,XC,30,03/01/2022 08:00:00 AM,,1.3,V,SH
XC310301220800,XC,31,03/01/2022 08:00:00 AM,,338,V,SH
XC300804212300,XC,30,08/04/2021 11:00:00 PM,,1,V,SH
XC310804212300,XC,31,08/04/2021 11:00:00 PM,,209,V,SH
XC300312202130,XC,30,03/12/2020 09:30:00 PM,,0.7,V,SH
XC310312202130,XC,31,03/12/2020 09:30:00 PM,,289,V,SH
XC302402211030,XC,30,24/02/2021 10:30:00 AM,,1.8,V,SH
XC312402211030,XC,31,24/02/2021 10:30:00 AM,,174,V,SH
XC300206211530,XC,30,02/06/2021 03:30:00 PM,,3.7,V,SH
XC310206211530,XC,31,02/06/2021 03:30:00 PM,,145,V,SH
XC302707212230,XC,30,27/07/2021 10:30:00 PM,,0.8,V,SH
XC312707212230,XC,31,27/07/2021 10:30:00 PM,,7,V,SH
XC300301220600,XC,30,03/01/2022 06:00:00 AM,,1.5,V,SH
XC310301220600,XC,31,03/01/2022 06:00:00 AM,,317,V,SH
XC302502220700,XC,30,25/02/2022 07:00:00 AM,,1.9,V,SH
XC312502220700,XC,31,25/02/2022 07:00:00 AM,,294,V,SH
XC302209212230,XC,30,22/09/2021 10:30:00 PM,,1.4,V,SH
XC312209212230,XC,31,22/09/2021 10:30:00 PM,,327,V,SH
XC300312202200,XC,30,03/12/2020 10:00:00 PM,,1,V,SH
XC310312202200,XC,31,03/12/2020 10:00:00 PM,,319,V,SH
XC300804212330,XC,30,08/04/2021 11:30:00 PM,,0.9,V,SH
XC310804212330,XC,31,08/04/2021 11:30:00 PM,,276,V,SH
XC302402211100,XC,30,24/02/2021 11:00:00 AM,,3.3,V,SH
XC312402211100,XC,31,24/02/2021 11:00:00 AM,,146,V,SH
XC300206211100,XC,30,02/06/2021 11:00:00 AM,,4.7,V,SH
XC310206211100,XC,31,02/06/2021 11:00:00 AM,,178,V,SH
XC301511211130,XC,30,15/11/2021 11:30:00 AM,,1.9,V,SH
XC311511211130,XC,31,15/11/2021 11:30:00 AM,,292,V,SH
XC301501211630,XC,30,15/01/2021 04:30:00 PM,,2.3,V,SH
XC311501211600,XC,31,15/01/2021 04:00:00 PM,,338,V,SH
XC311501211630,XC,31,15/01/2021 04:30:00 PM,,14,V,SH
XC302707212300,XC,30,27/07/2021 11:00:00 PM,,1.3,V,SH
XC312707212300,XC,31,27/07/2021 11:00:00 PM,,5,V,SH
XC300312202230,XC,30,03/12/2020 10:30:00 PM,,1.2,V,SH
XC310312202230,XC,31,03/12/2020 10:30:00 PM,,343,V,SH
XC302209212300,XC,30,22/09/2021 11:00:00 PM,,1.4,V,SH
XC312209212300,XC,31,22/09/2021 11:00:00 PM,,318,V,SH
XC300904210000,XC,30,09/04/2021 12:00:00 AM,,0.8,V,SH
XC310904210000,XC,31,09/04/2021 12:00:00 AM,,300,V,SH
XC302402211130,XC,30,24/02/2021 11:30:00 AM,,3.3,V,SH
XC312402211130,XC,31,24/02/2021 11:30:00 AM,,147,V,SH
XC301501211700,XC,30,15/01/2021 05:00:00 PM,,2.2,V,SH
XC311501211700,XC,31,15/01/2021 05:00:00 PM,,53,V,SH
XC300206211130,XC,30,02/06/2021 11:30:00 AM,,5,V,SH
XC310206211130,XC,31,02/06/2021 11:30:00 AM,,167,V,SH
XC300312202300,XC,30,03/12/2020 11:00:00 PM,,1.4,V,SH
XC310312202300,XC,31,03/12/2020 11:00:00 PM,,334,V,SH
XC300904210030,XC,30,09/04/2021 12:30:00 AM,,1.4,V,SH
XC310904210030,XC,31,09/04/2021 12:30:00 AM,,324,V,SH
XC302707212330,XC,30,27/07/2021 11:30:00 PM,,0.8,V,SH
XC312707212330,XC,31,27/07/2021 11:30:00 PM,,352,V,SH
XC300301220630,XC,30,03/01/2022 06:30:00 AM,,2.1,V,SH
XC310301220630,XC,31,03/01/2022 06:30:00 AM,,311,V,SH
XC301501211730,XC,30,15/01/2021 05:30:00 PM,,1.6,V,SH
XC311501211730,XC,31,15/01/2021 05:30:00 PM,,82,V,SH
XC300312202330,XC,30,03/12/2020 11:30:00 PM,,0.9,V,SH
XC310312202330,XC,31,03/12/2020 11:30:00 PM,,339,V,SH
XC302502220730,XC,30,25/02/2022 07:30:00 AM,,1.7,V,SH
XC312502220730,XC,31,25/02/2022 07:30:00 AM,,289,V,SH
XC302402211200,XC,30,24/02/2021 12:00:00 PM,,3.4,V,SH
XC312402211200,XC,31,24/02/2021 12:00:00 PM,,148,V,SH
XC302209212330,XC,30,22/09/2021 11:30:00 PM,,1.9,V,SH
XC312209212330,XC,31,22/09/2021 11:30:00 PM,,315,V,SH
XC300206211200,XC,30,02/06/2021 12:00:00 PM,,4.7,V,SH
XC310206211200,XC,31,02/06/2021 12:00:00 PM,,169,V,SH
XC301511211200,XC,30,15/11/2021 12:00:00 PM,,1.8,V,SH
XC311511211200,XC,31,15/11/2021 12:00:00 PM,,293,V,SH
XC300804211900,XC,30,08/04/2021 07:00:00 PM,,1.5,V,SH
XC310804211900,XC,31,08/04/2021 07:00:00 PM,,175,V,SH
XC300412200000,XC,30,04/12/2020 12:00:00 AM,,0.7,V,SH
XC310412200000,XC,31,04/12/2020 12:00:00 AM,,332,V,SH
XC302807210000,XC,30,28/07/2021 12:00:00 AM,,0.7,V,SH
XC312807210000,XC,31,28/07/2021 12:00:00 AM,,161,V,SH
XC301501211800,XC,30,15/01/2021 06:00:00 PM,,0.6,V,SH
XC311501211800,XC,31,15/01/2021 06:00:00 PM,,29,V,SH
XC300804211930,XC,30,08/04/2021 07:30:00 PM,,0.4,V,SH
XC310804211930,XC,31,08/04/2021 07:30:00 PM,,136,V,SH
XC300206211230,XC,30,02/06/2021 12:30:00 PM,,4.6,V,SH
XC310206211230,XC,31,02/06/2021 12:30:00 PM,,177,V,SH
XC302402210730,XC,30,24/02/2021 07:30:00 AM,,0.9,V,SH
XC312402210730,XC,31,24/02/2021 07:30:00 AM,,329,V,SH
XC300412200030,XC,30,04/12/2020 12:30:00 AM,,0.6,V,SH
XC310412200030,XC,31,04/12/2020 12:30:00 AM,,264,V,SH
XC300206211730,XC,30,02/06/2021 05:30:00 PM,,3,V,SH
XC301501211830,XC,30,15/01/2021 06:30:00 PM,,0.7,V,SH
XC310206211730,XC,31,02/06/2021 05:30:00 PM,,106,V,SH
XC311501211830,XC,31,15/01/2021 06:30:00 PM,,338,V,SH
XC300904210230,XC,30,09/04/2021 02:30:00 AM,,0.5,V,SH
XC310904210230,XC,31,09/04/2021 02:30:00 AM,,310,V,SH
XC301511211430,XC,30,15/11/2021 02:30:00 PM,,1.4,V,SH
XC311511211430,XC,31,15/11/2021 02:30:00 PM,,297,V,SH
XC302309210300,XC,30,23/09/2021 03:00:00 AM,,1.7,V,SH
XC312309210300,XC,31,23/09/2021 03:00:00 AM,,315,V,SH
XC302807210400,XC,30,28/07/2021 04:00:00 AM,,0.7,V,SH
XC312807210400,XC,31,28/07/2021 04:00:00 AM,,133,V,SH
XC300412200100,XC,30,04/12/2020 01:00:00 AM,,1,V,SH
XC310412200100,XC,31,04/12/2020 01:00:00 AM,,332,V,SH
XC302402211330,XC,30,24/02/2021 01:30:00 PM,,3,V,SH
XC312402211330,XC,31,24/02/2021 01:30:00 PM,,144,V,SH
XC301501211900,XC,30,15/01/2021 07:00:00 PM,,0.8,V,SH
XC311501211900,XC,31,15/01/2021 07:00:00 PM,,285,V,SH
XC300301220830,XC,30,03/01/2022 08:30:00 AM,,1.1,V,SH
XC310301220830,XC,31,03/01/2022 08:30:00 AM,,305,V,SH
XC300206211800,XC,30,02/06/2021 06:00:00 PM,,3.2,V,SH
XC310206211800,XC,31,02/06/2021 06:00:00 PM,,82,V,SH
XC300904210300,XC,30,09/04/2021 03:00:00 AM,,1.5,V,SH
XC310904210300,XC,31,09/04/2021 03:00:00 AM,,320,V,SH
XC302502220900,XC,30,25/02/2022 09:00:00 AM,,1.4,V,SH
XC312502220900,XC,31,25/02/2022 09:00:00 AM,,297,V,SH
XC300412200130,XC,30,04/12/2020 01:30:00 AM,,0.5,V,SH
XC310412200130,XC,31,04/12/2020 01:30:00 AM,,302,V,SH
XC302309210330,XC,30,23/09/2021 03:30:00 AM,,1.3,V,SH
XC312309210330,XC,31,23/09/2021 03:30:00 AM,,314,V,SH
XC302402211400,XC,30,24/02/2021 02:00:00 PM,,3.4,V,SH
XC312402211400,XC,31,24/02/2021 02:00:00 PM,,140,V,SH
XC302807210430,XC,30,28/07/2021 04:30:00 AM,,2.2,V,SH
XC312807210430,XC,31,28/07/2021 04:30:00 AM,,101,V,SH
XC301501211930,XC,30,15/01/2021 07:30:00 PM,,1.7,V,SH
XC311501211930,XC,31,15/01/2021 07:30:00 PM,,296,V,SH
XC300904210330,XC,30,09/04/2021 03:30:00 AM,,1.4,V,SH
XC310904210330,XC,31,09/04/2021 03:30:00 AM,,320,V,SH
XC300206211830,XC,30,02/06/2021 06:30:00 PM,,3.1,V,SH
XC310206211830,XC,31,02/06/2021 06:30:00 PM,,87,V,SH
XC300412200200,XC,30,04/12/2020 02:00:00 AM,,1,V,SH
XC310412200200,XC,31,04/12/2020 02:00:00 AM,,320,V,SH
XC301511211230,XC,30,15/11/2021 12:30:00 PM,,1.6,V,SH
XC311511211230,XC,31,15/11/2021 12:30:00 PM,,297,V,SH
XC301501212000,XC,30,15/01/2021 08:00:00 PM,,1.5,V,SH
XC311501212000,XC,31,15/01/2021 08:00:00 PM,,338,V,SH
XC302402211430,XC,30,24/02/2021 02:30:00 PM,,3.5,V,SH
XC312402211430,XC,31,24/02/2021 02:30:00 PM,,138,V,SH
XC300904210400,XC,30,09/04/2021 04:00:00 AM,,1.4,V,SH
XC310904210400,XC,31,09/04/2021 04:00:00 AM,,321,V,SH
XC302807210500,XC,30,28/07/2021 05:00:00 AM,,1.6,V,SH
XC312807210500,XC,31,28/07/2021 05:00:00 AM,,66,V,SH
XC300412200230,XC,30,04/12/2020 02:30:00 AM,,0.9,V,SH
XC310412200230,XC,31,04/12/2020 02:30:00 AM,,272,V,SH
XC302309210400,XC,30,23/09/2021 04:00:00 AM,,0.4,V,SH
XC312309210400,XC,31,23/09/2021 04:00:00 AM,,170,V,SH
XC300206211900,XC,30,02/06/2021 07:00:00 PM,,2.2,V,SH
XC310206211900,XC,31,02/06/2021 07:00:00 PM,,128,V,SH
XC300301220900,XC,30,03/01/2022 09:00:00 AM,,1.2,V,SH
XC310301220900,XC,31,03/01/2022 09:00:00 AM,,295,V,SH
XC302502221330,XC,30,25/02/2022 01:30:00 PM,,4.1,V,SH
XC301501212030,XC,30,15/01/2021 08:30:00 PM,,1.4,V,SH
XC311501212030,XC,31,15/01/2021 08:30:00 PM,,331,V,SH
XC300904210430,XC,30,09/04/2021 04:30:00 AM,,1.6,V,SH
XC310904210430,XC,31,09/04/2021 04:30:00 AM,,329,V,SH
XC302402211500,XC,30,24/02/2021 03:00:00 PM,,4.1,V,SH
XC312402211500,XC,31,24/02/2021 03:00:00 PM,,143,V,SH
XC300412200300,XC,30,04/12/2020 03:00:00 AM,,1.4,V,SH
XC310412200300,XC,31,04/12/2020 03:00:00 AM,,314,V,SH
XC302309210030,XC,30,23/09/2021 12:30:00 AM,,1,V,SH
XC312309210030,XC,31,23/09/2021 12:30:00 AM,,319,V,SH
XC302502220930,XC,30,25/02/2022 09:30:00 AM,,2,V,SH
XC312502220930,XC,31,25/02/2022 09:30:00 AM,,292,V,SH
XC302807210530,XC,30,28/07/2021 05:30:00 AM,,1.7,V,SH
XC312807210530,XC,31,28/07/2021 05:30:00 AM,,93,V,SH
XC300206211930,XC,30,02/06/2021 07:30:00 PM,,3,V,SH
XC310206211930,XC,31,02/06/2021 07:30:00 PM,,142,V,SH
XC301501212100,XC,30,15/01/2021 09:00:00 PM,,1.5,V,SH
XC311501212100,XC,31,15/01/2021 09:00:00 PM,,334,V,SH
XC301511211300,XC,30,15/11/2021 01:00:00 PM,,1.1,V,SH
XC311511211300,XC,31,15/11/2021 01:00:00 PM,,290,V,SH
XC300904210500,XC,30,09/04/2021 05:00:00 AM,,1.7,V,SH
XC310904210500,XC,31,09/04/2021 05:00:00 AM,,331,V,SH
XC300412200330,XC,30,04/12/2020 03:30:00 AM,,1.3,V,SH
XC310412200330,XC,31,04/12/2020 03:30:00 AM,,304,V,SH
XC302402211530,XC,30,24/02/2021 03:30:00 PM,,4.2,V,SH
XC312402211530,XC,31,24/02/2021 03:30:00 PM,,146,V,SH
XC300206212000,XC,30,02/06/2021 08:00:00 PM,,3.3,V,SH
XC310206212000,XC,31,02/06/2021 08:00:00 PM,,136,V,SH
XC302807210600,XC,30,28/07/2021 06:00:00 AM,,0.7,V,SH
XC312807210600,XC,31,28/07/2021 06:00:00 AM,,20,V,SH
XC302309210100,XC,30,23/09/2021 01:00:00 AM,,1.5,V,SH
XC312309210100,XC,31,23/09/2021 01:00:00 AM,,325,V,SH
XC301501212130,XC,30,15/01/2021 09:30:00 PM,,1.9,V,SH
XC311501212130,XC,31,15/01/2021 09:30:00 PM,,319,V,SH
XC300412200400,XC,30,04/12/2020 04:00:00 AM,,1.3,V,SH
XC310412200400,XC,31,04/12/2020 04:00:00 AM,,333,V,SH
XC300904210530,XC,30,09/04/2021 05:30:00 AM,,1.7,V,SH
XC310904210530,XC,31,09/04/2021 05:30:00 AM,,308,V,SH
XC302402211600,XC,30,24/02/2021 04:00:00 PM,,4.2,V,SH
XC312402211600,XC,31,24/02/2021 04:00:00 PM,,154,V,SH
XC300301220930,XC,30,03/01/2022 09:30:00 AM,,1.3,V,SH
XC310301220930,XC,31,03/01/2022 09:30:00 AM,,288,V,SH
XC300206212030,XC,30,02/06/2021 08:30:00 PM,,2.4,V,SH
XC310206212030,XC,31,02/06/2021 08:30:00 PM,,124,V,SH
XC300412200430,XC,30,04/12/2020 04:30:00 AM,,1.3,V,SH
XC310412200430,XC,31,04/12/2020 04:30:00 AM,,327,V,SH
XC301501212200,XC,30,15/01/2021 10:00:00 PM,,1.1,V,SH
XC311501212200,XC,31,15/01/2021 10:00:00 PM,,334,V,SH
XC300904210600,XC,30,09/04/2021 06:00:00 AM,,1.7,V,SH
XC310904210600,XC,31,09/04/2021 06:00:00 AM,,328,V,SH
XC301511211330,XC,30,15/11/2021 01:30:00 PM,,1.3,V,SH
XC311511211330,XC,31,15/11/2021 01:30:00 PM,,299,V,SH
XC302309210130,XC,30,23/09/2021 01:30:00 AM,,1.8,V,SH
XC312309210130,XC,31,23/09/2021 01:30:00 AM,,322,V,SH
XC302502221000,XC,30,25/02/2022 10:00:00 AM,,1.7,V,SH
XC312502221000,XC,31,25/02/2022 10:00:00 AM,,300,V,SH
XC302402211630,XC,30,24/02/2021 04:30:00 PM,,4.6,V,SH
XC312402211630,XC,31,24/02/2021 04:30:00 PM,,146,V,SH
XC300412200500,XC,30,04/12/2020 05:00:00 AM,,0.7,V,SH
XC310412200500,XC,31,04/12/2020 05:00:00 AM,,326,V,SH
XC301501212230,XC,30,15/01/2021 10:30:00 PM,,1.2,V,SH
XC311501212230,XC,31,15/01/2021 10:30:00 PM,,1,V,SH
XC300904210630,XC,30,09/04/2021 06:30:00 AM,,1.8,V,SH
XC310904210630,XC,31,09/04/2021 06:30:00 AM,,322,V,SH
XC300206212100,XC,30,02/06/2021 09:00:00 PM,,2.4,V,SH
XC310206212100,XC,31,02/06/2021 09:00:00 PM,,120,V,SH
XC300206211600,XC,30,02/06/2021 04:00:00 PM,,4.1,V,SH
XC310206211600,XC,31,02/06/2021 04:00:00 PM,,143,V,SH
XC302807210230,XC,30,28/07/2021 02:30:00 AM,,0.6,V,SH
XC312807210230,XC,31,28/07/2021 02:30:00 AM,,328,V,SH
XC302402211700,XC,30,24/02/2021 05:00:00 PM,,4.5,V,SH
XC312402211700,XC,31,24/02/2021 05:00:00 PM,,149,V,SH
XC300412200530,XC,30,04/12/2020 05:30:00 AM,,0.6,V,SH
XC310412200530,XC,31,04/12/2020 05:30:00 AM,,283,V,SH
XC302309210200,XC,30,23/09/2021 02:00:00 AM,,1.2,V,SH
XC312309210200,XC,31,23/09/2021 02:00:00 AM,,325,V,SH
XC301501212300,XC,30,15/01/2021 11:00:00 PM,,2,V,SH
XC311501212300,XC,31,15/01/2021 11:00:00 PM,,325,V,SH
XC300904210100,XC,30,09/04/2021 01:00:00 AM,,1.3,V,SH
XC310904210100,XC,31,09/04/2021 01:00:00 AM,,333,V,SH
XC300301221000,XC,30,03/01/2022 10:00:00 AM,,1.3,V,SH
XC310301221000,XC,31,03/01/2022 10:00:00 AM,,297,V,SH
XC300206211630,XC,30,02/06/2021 04:30:00 PM,,3.5,V,SH
XC310206211630,XC,31,02/06/2021 04:30:00 PM,,135,V,SH
XC300412200600,XC,30,04/12/2020 06:00:00 AM,,2,V,SH
XC310412200600,XC,31,04/12/2020 06:00:00 AM,,323,V,SH
XC301511211400,XC,30,15/11/2021 02:00:00 PM,,1.6,V,SH
XC311511211400,XC,31,15/11/2021 02:00:00 PM,,305,V,SH
XC302807210300,XC,30,28/07/2021 03:00:00 AM,,0.8,V,SH
XC312807210300,XC,31,28/07/2021 03:00:00 AM,,270,V,SH
XC302402211730,XC,30,24/02/2021 05:30:00 PM,,4.1,V,SH
XC312402211730,XC,31,24/02/2021 05:30:00 PM,,149,V,SH
XC301501212330,XC,30,15/01/2021 11:30:00 PM,,1.6,V,SH
XC311501212330,XC,31,15/01/2021 11:30:00 PM,,333,V,SH
XC300904210130,XC,30,09/04/2021 01:30:00 AM,,0.8,V,SH
XC310904210130,XC,31,09/04/2021 01:30:00 AM,,317,V,SH
XC302502220830,XC,30,25/02/2022 08:30:00 AM,,1.3,V,SH
XC312502220830,XC,31,25/02/2022 08:30:00 AM,,313,V,SH
XC302402211230,XC,30,24/02/2021 12:30:00 PM,,3.4,V,SH
XC312402211230,XC,31,24/02/2021 12:30:00 PM,,141,V,SH
XC300412200630,XC,30,04/12/2020 06:30:00 AM,,1.3,V,SH
XC310412200630,XC,31,04/12/2020 06:30:00 AM,,312,V,SH
XC302309210230,XC,30,23/09/2021 02:30:00 AM,,1.1,V,SH
XC312309210230,XC,31,23/09/2021 02:30:00 AM,,308,V,SH
XC300206211700,XC,30,02/06/2021 05:00:00 PM,,3,V,SH
XC310206211700,XC,31,02/06/2021 05:00:00 PM,,129,V,SH
XC301601210000,XC,30,16/01/2021 12:00:00 AM,,1.2,V,SH
XC311601210000,XC,31,16/01/2021 12:00:00 AM,,318,V,SH
XC302807210330,XC,30,28/07/2021 03:30:00 AM,,0.6,V,SH
XC312807210330,XC,31,28/07/2021 03:30:00 AM,,281,V,SH
XC300904210200,XC,30,09/04/2021 02:00:00 AM,,0.9,V,SH
XC310904210200,XC,31,09/04/2021 02:00:00 AM,,295,V,SH
XC300412200700,XC,30,04/12/2020 07:00:00 AM,,1,V,SH
XC310412200700,XC,31,04/12/2020 07:00:00 AM,,316,V,SH
XC302402211300,XC,30,24/02/2021 01:00:00 PM,,3.6,V,SH
XC312402211300,XC,31,24/02/2021 01:00:00 PM,,146,V,SH
XC302502221100,XC,30,25/02/2022 11:00:00 AM,,1.9,V,SH
XC312502221100,XC,31,25/02/2022 11:00:00 AM,,302,V,SH
XC300904210800,XC,30,09/04/2021 08:00:00 AM,,1,V,SH
XC310904210800,XC,31,09/04/2021 08:00:00 AM,,339,V,SH
XC300206212230,XC,30,02/06/2021 10:30:00 PM,,1.3,V,SH
XC310206212230,XC,31,02/06/2021 10:30:00 PM,,134,V,SH
XC302402211800,XC,30,24/02/2021 06:00:00 PM,,3.6,V,SH
XC312402211800,XC,31,24/02/2021 06:00:00 PM,,151,V,SH
XC301601210030,XC,30,16/01/2021 12:30:00 AM,,2.2,V,SH
XC301601210400,XC,30,16/01/2021 04:00:00 AM,,1.1,V,SH
XC311601210030,XC,31,16/01/2021 12:30:00 AM,,326,V,SH
XC300412200730,XC,30,04/12/2020 07:30:00 AM,,0.7,V,SH
XC310412200730,XC,31,04/12/2020 07:30:00 AM,,264,V,SH
XC302807210800,XC,30,28/07/2021 08:00:00 AM,,4.7,V,SH
XC312807210800,XC,31,28/07/2021 08:00:00 AM,,118,V,SH
XC300904210830,XC,30,09/04/2021 08:30:00 AM,,1.4,V,SH
XC310904210830,XC,31,09/04/2021 08:30:00 AM,,199,V,SH
XC301511211600,XC,30,15/11/2021 04:00:00 PM,,0.3,V,SH
XC311511211600,XC,31,15/11/2021 04:00:00 PM,,59,V,SH
XC302309210530,XC,30,23/09/2021 05:30:00 AM,,0.9,V,SH
XC312309210530,XC,31,23/09/2021 05:30:00 AM,,336,V,SH
XC301601210100,XC,30,16/01/2021 01:00:00 AM,,1.6,V,SH
XC311601210100,XC,31,16/01/2021 01:00:00 AM,,320,V,SH
XC300206212300,XC,30,02/06/2021 11:00:00 PM,,1.5,V,SH
XC310206212300,XC,31,02/06/2021 11:00:00 PM,,110,V,SH
XC302402211830,XC,30,24/02/2021 06:30:00 PM,,2.1,V,SH
XC312402211830,XC,31,24/02/2021 06:30:00 PM,,144,V,SH
XC300412200800,XC,30,04/12/2020 08:00:00 AM,,0.9,V,SH
XC310412200800,XC,31,04/12/2020 08:00:00 AM,,337,V,SH
XC300904210900,XC,30,09/04/2021 09:00:00 AM,,1,V,SH
XC310904210900,XC,31,09/04/2021 09:00:00 AM,,158,V,SH
XC300301221100,XC,30,03/01/2022 11:00:00 AM,,1.3,V,SH
XC310301221100,XC,31,03/01/2022 11:00:00 AM,,282,V,SH
XC302807210830,XC,30,28/07/2021 08:30:00 AM,,4.2,V,SH
XC312807210830,XC,31,28/07/2021 08:30:00 AM,,141,V,SH
XC301601210130,XC,30,16/01/2021 01:30:00 AM,,1.3,V,SH
XC311601210130,XC,31,16/01/2021 01:30:00 AM,,311,V,SH
XC300412200830,XC,30,04/12/2020 08:30:00 AM,,0.9,V,SH
XC310412200830,XC,31,04/12/2020 08:30:00 AM,,328,V,SH
XC302402211900,XC,30,24/02/2021 07:00:00 PM,,2,V,SH
XC312402211900,XC,31,24/02/2021 07:00:00 PM,,142,V,SH
XC300206212330,XC,30,02/06/2021 11:30:00 PM,,1.3,V,SH
XC310206212330,XC,31,02/06/2021 11:30:00 PM,,144,V,SH
XC302309210600,XC,30,23/09/2021 06:00:00 AM,,1.9,V,SH
XC312309210600,XC,31,23/09/2021 06:00:00 AM,,325,V,SH
XC300904210930,XC,30,09/04/2021 09:30:00 AM,,1.8,V,SH
XC310904210930,XC,31,09/04/2021 09:30:00 AM,,95,V,SH
XC302502221030,XC,30,25/02/2022 10:30:00 AM,,1.1,V,SH
XC312502221030,XC,31,25/02/2022 10:30:00 AM,,292,V,SH
XC300412200900,XC,30,04/12/2020 09:00:00 AM,,1.3,V,SH
XC310412200900,XC,31,04/12/2020 09:00:00 AM,,0,V,SH
XC301601210200,XC,30,16/01/2021 02:00:00 AM,,2.5,V,SH
XC311601210200,XC,31,16/01/2021 02:00:00 AM,,318,V,SH
XC301511211500,XC,30,15/11/2021 03:00:00 PM,,1.3,V,SH
XC311511211500,XC,31,15/11/2021 03:00:00 PM,,320,V,SH
XC302807210900,XC,30,28/07/2021 09:00:00 AM,,2.7,V,SH
XC312807210900,XC,31,28/07/2021 09:00:00 AM,,134,V,SH
XC300306210000,XC,30,03/06/2021 12:00:00 AM,,1.3,V,SH
XC310306210000,XC,31,03/06/2021 12:00:00 AM,,130,V,SH
XC302402211930,XC,30,24/02/2021 07:30:00 PM,,1.9,V,SH
XC312402211930,XC,31,24/02/2021 07:30:00 PM,,137,V,SH
XC300904211000,XC,30,09/04/2021 10:00:00 AM,,2.6,V,SH
XC310904211000,XC,31,09/04/2021 10:00:00 AM,,143,V,SH
XC302807210630,XC,30,28/07/2021 06:30:00 AM,,0.8,V,SH
XC312807210630,XC,31,28/07/2021 06:30:00 AM,,232,V,SH
XC300412200930,XC,30,04/12/2020 09:30:00 AM,,0.7,V,SH
XC310412200930,XC,31,04/12/2020 09:30:00 AM,,141,V,SH
XC301601210230,XC,30,16/01/2021 02:30:00 AM,,2,V,SH
XC311601210230,XC,31,16/01/2021 02:30:00 AM,,319,V,SH
XC302402212000,XC,30,24/02/2021 08:00:00 PM,,0.8,V,SH
XC312402212000,XC,31,24/02/2021 08:00:00 PM,,166,V,SH
XC300904211030,XC,30,09/04/2021 10:30:00 AM,,3.1,V,SH
XC310904211030,XC,31,09/04/2021 10:30:00 AM,,143,V,SH
XC300206212130,XC,30,02/06/2021 09:30:00 PM,,2,V,SH
XC310206212130,XC,31,02/06/2021 09:30:00 PM,,115,V,SH
XC300904210700,XC,30,09/04/2021 07:00:00 AM,,1.4,V,SH
XC310904210700,XC,31,09/04/2021 07:00:00 AM,,318,V,SH
XC300412201000,XC,30,04/12/2020 10:00:00 AM,,1.4,V,SH
XC310412201000,XC,31,04/12/2020 10:00:00 AM,,304,V,SH
XC302309210430,XC,30,23/09/2021 04:30:00 AM,,0.8,V,SH
XC312309210430,XC,31,23/09/2021 04:30:00 AM,,303,V,SH
XC302807210700,XC,30,28/07/2021 07:00:00 AM,,1.6,V,SH
XC312807210700,XC,31,28/07/2021 07:00:00 AM,,92,V,SH
XC301601210300,XC,30,16/01/2021 03:00:00 AM,,1.9,V,SH
XC311601210300,XC,31,16/01/2021 03:00:00 AM,,308,V,SH
XC300301221030,XC,30,03/01/2022 10:30:00 AM,,1,V,SH
XC310301221030,XC,31,03/01/2022 10:30:00 AM,,278,V,SH
XC301511211530,XC,30,15/11/2021 03:30:00 PM,,0.1,V,SH
XC311511211530,XC,31,15/11/2021 03:30:00 PM,,4,V,SH
XC302402212030,XC,30,24/02/2021 08:30:00 PM,,0.8,V,SH
XC312402212030,XC,31,24/02/2021 08:30:00 PM,,76,V,SH
XC300412201030,XC,30,04/12/2020 10:30:00 AM,,2.5,V,SH
XC310412201030,XC,31,04/12/2020 10:30:00 AM,,312,V,SH
XC300904210730,XC,30,09/04/2021 07:30:00 AM,,0.8,V,SH
XC310904210730,XC,31,09/04/2021 07:30:00 AM,,293,V,SH
XC300206212200,XC,30,02/06/2021 10:00:00 PM,,2.5,V,SH
XC310206212200,XC,31,02/06/2021 10:00:00 PM,,120,V,SH
XC302611200000,XC,30,26/11/2020 12:00:00 AM,,0.8,V,SH
XC302611200030,XC,30,26/11/2020 12:30:00 AM,,1.7,V,SH
XC302611200100,XC,30,26/11/2020 01:00:00 AM,,1.5,V,SH
XC302611200130,XC,30,26/11/2020 01:30:00 AM,,1.3,V,SH
XC302611200200,XC,30,26/11/2020 02:00:00 AM,,1.4,V,SH
XC302611200230,XC,30,26/11/2020 02:30:00 AM,,1.1,V,SH
XC302611200300,XC,30,26/11/2020 03:00:00 AM,,1.2,V,SH
XC302611200330,XC,30,26/11/2020 03:30:00 AM,,1.5,V,SH
XC302611200400,XC,30,26/11/2020 04:00:00 AM,,1.3,V,SH
XC302611200430,XC,30,26/11/2020 04:30:00 AM,,1.4,V,SH
XC302611200500,XC,30,26/11/2020 05:00:00 AM,,1.5,V,SH
XC302611200530,XC,30,26/11/2020 05:30:00 AM,,1.2,V,SH
XC302611200600,XC,30,26/11/2020 06:00:00 AM,,1.3,V,SH
XC302611200630,XC,30,26/11/2020 06:30:00 AM,,1.1,V,SH
XC302611200700,XC,30,26/11/2020 07:00:00 AM,,1.3,V,SH
XC302611200730,XC,30,26/11/2020 07:30:00 AM,,0.8,V,SH
XC302611200800,XC,30,26/11/2020 08:00:00 AM,,1.1,V,SH
XC302611200830,XC,30,26/11/2020 08:30:00 AM,,1.1,V,SH
XC302611200900,XC,30,26/11/2020 09:00:00 AM,,1.2,V,SH
XC302611200930,XC,30,26/11/2020 09:30:00 AM,,1.1,V,SH
XC302611201000,XC,30,26/11/2020 10:00:00 AM,,1.5,V,SH
XC302611201030,XC,30,26/11/2020 10:30:00 AM,,1.1,V,SH
XC302611201100,XC,30,26/11/2020 11:00:00 AM,,0.6,V,SH
XC302611201130,XC,30,26/11/2020 11:30:00 AM,,1.1,V,SH
XC302611201200,XC,30,26/11/2020 12:00:00 PM,,0.9,V,SH
XC302611201230,XC,30,26/11/2020 12:30:00 PM,,1.8,V,SH
XC302611201300,XC,30,26/11/2020 01:00:00 PM,,2.2,V,SH
XC302611201330,XC,30,26/11/2020 01:30:00 PM,,3.3,V,SH
XC302611201400,XC,30,26/11/2020 02:00:00 PM,,2.9,V,SH
XC302611201430,XC,30,26/11/2020 02:30:00 PM,,3.4,V,SH
XC302611201500,XC,30,26/11/2020 03:00:00 PM,,2.5,V,SH
XC302611201530,XC,30,26/11/2020 03:30:00 PM,,1.4,V,SH
XC302611201600,XC,30,26/11/2020 04:00:00 PM,,1.1,V,SH
XC302611201630,XC,30,26/11/2020 04:30:00 PM,,1,V,SH
XC302611201700,XC,30,26/11/2020 05:00:00 PM,,1.1,V,SH
XC302611201730,XC,30,26/11/2020 05:30:00 PM,,1.5,V,SH
XC302611201800,XC,30,26/11/2020 06:00:00 PM,,2.6,V,SH
XC302611201830,XC,30,26/11/2020 06:30:00 PM,,2.5,V,SH
XC302611201900,XC,30,26/11/2020 07:00:00 PM,,2.3,V,SH
XC302611201930,XC,30,26/11/2020 07:30:00 PM,,2.6,V,SH
XC302611202000,XC,30,26/11/2020 08:00:00 PM,,3.1,V,SH
XC302611202030,XC,30,26/11/2020 08:30:00 PM,,2.6,V,SH
XC302611202100,XC,30,26/11/2020 09:00:00 PM,,2.8,V,SH
XC302611202130,XC,30,26/11/2020 09:30:00 PM,,3.2,V,SH
XC302611202200,XC,30,26/11/2020 10:00:00 PM,,3.9,V,SH
XC302611202230,XC,30,26/11/2020 10:30:00 PM,,3.8,V,SH
XC302611202300,XC,30,26/11/2020 11:00:00 PM,,3.5,V,SH
XC302611202330,XC,30,26/11/2020 11:30:00 PM,,3.2,V,SH
XC312611200000,XC,31,26/11/2020 12:00:00 AM,,302,V,SH
XC312611200030,XC,31,26/11/2020 12:30:00 AM,,322,V,SH
XC312611200100,XC,31,26/11/2020 01:00:00 AM,,312,V,SH
XC312611200130,XC,31,26/11/2020 01:30:00 AM,,333,V,SH
XC312611200200,XC,31,26/11/2020 02:00:00 AM,,333,V,SH
XC312611200230,XC,31,26/11/2020 02:30:00 AM,,336,V,SH
XC312611200300,XC,31,26/11/2020 03:00:00 AM,,333,V,SH
XC312611200330,XC,31,26/11/2020 03:30:00 AM,,327,V,SH
XC312611200400,XC,31,26/11/2020 04:00:00 AM,,326,V,SH
XC312611200430,XC,31,26/11/2020 04:30:00 AM,,321,V,SH
XC312611200500,XC,31,26/11/2020 05:00:00 AM,,328,V,SH
XC312611200530,XC,31,26/11/2020 05:30:00 AM,,329,V,SH
XC312611200600,XC,31,26/11/2020 06:00:00 AM,,329,V,SH
XC312611200630,XC,31,26/11/2020 06:30:00 AM,,318,V,SH
XC312611200700,XC,31,26/11/2020 07:00:00 AM,,317,V,SH
XC312611200730,XC,31,26/11/2020 07:30:00 AM,,323,V,SH
XC312611200800,XC,31,26/11/2020 08:00:00 AM,,342,V,SH
XC312611200830,XC,31,26/11/2020 08:30:00 AM,,323,V,SH
XC312611200900,XC,31,26/11/2020 09:00:00 AM,,330,V,SH
XC312611200930,XC,31,26/11/2020 09:30:00 AM,,319,V,SH
XC312611201000,XC,31,26/11/2020 10:00:00 AM,,299,V,SH
XC312611201030,XC,31,26/11/2020 10:30:00 AM,,289,V,SH
XC312611201100,XC,31,26/11/2020 11:00:00 AM,,292,V,SH
XC312611201130,XC,31,26/11/2020 11:30:00 AM,,316,V,SH
XC312611201200,XC,31,26/11/2020 12:00:00 PM,,7,V,SH
XC312611201230,XC,31,26/11/2020 12:30:00 PM,,84,V,SH
XC312611201300,XC,31,26/11/2020 01:00:00 PM,,128,V,SH
XC312611201330,XC,31,26/11/2020 01:30:00 PM,,139,V,SH
XC312611201400,XC,31,26/11/2020 02:00:00 PM,,93,V,SH
XC312611201430,XC,31,26/11/2020 02:30:00 PM,,76,V,SH
XC312611201500,XC,31,26/11/2020 03:00:00 PM,,77,V,SH
XC312611201530,XC,31,26/11/2020 03:30:00 PM,,83,V,SH
XC312611201600,XC,31,26/11/2020 04:00:00 PM,,65,V,SH
XC312611201630,XC,31,26/11/2020 04:30:00 PM,,76,V,SH
XC312611201700,XC,31,26/11/2020 05:00:00 PM,,96,V,SH
XC312611201730,XC,31,26/11/2020 05:30:00 PM,,43,V,SH
XC312611201800,XC,31,26/11/2020 06:00:00 PM,,38,V,SH
XC312611201830,XC,31,26/11/2020 06:30:00 PM,,55,V,SH
XC312611201900,XC,31,26/11/2020 07:00:00 PM,,63,V,SH
XC312611201930,XC,31,26/11/2020 07:30:00 PM,,66,V,SH
XC312611202000,XC,31,26/11/2020 08:00:00 PM,,59,V,SH
XC312611202030,XC,31,26/11/2020 08:30:00 PM,,55,V,SH
XC312611202100,XC,31,26/11/2020 09:00:00 PM,,48,V,SH
XC312611202130,XC,31,26/11/2020 09:30:00 PM,,45,V,SH
XC312611202200,XC,31,26/11/2020 10:00:00 PM,,48,V,SH
XC312611202230,XC,31,26/11/2020 10:30:00 PM,,54,V,SH
XC312611202300,XC,31,26/11/2020 11:00:00 PM,,55,V,SH
XC312611202330,XC,31,26/11/2020 11:30:00 PM,,58,V,SH
XC301601210330,XC,30,16/01/2021 03:30:00 AM,,1.6,V,SH
XC311601210330,XC,31,16/01/2021 03:30:00 AM,,318,V,SH
XC302807210730,XC,30,28/07/2021 07:30:00 AM,,3.1,V,SH
XC312807210730,XC,31,28/07/2021 07:30:00 AM,,94,V,SH
XC302309210500,XC,30,23/09/2021 05:00:00 AM,,1.1,V,SH
XC312309210500,XC,31,23/09/2021 05:00:00 AM,,334,V,SH
XC300412201100,XC,30,04/12/2020 11:00:00 AM,,2.5,V,SH
XC310412201100,XC,31,04/12/2020 11:00:00 AM,,312,V,SH
XC300306210330,XC,30,03/06/2021 03:30:00 AM,,0.6,V,SH
XC310306210330,XC,31,03/06/2021 03:30:00 AM,,51,V,SH
XC300904211400,XC,30,09/04/2021 02:00:00 PM,,2.9,V,SH
XC310904211400,XC,31,09/04/2021 02:00:00 PM,,76,V,SH
XC302502221230,XC,30,25/02/2022 12:30:00 PM,,1.7,V,SH
XC312502221230,XC,31,25/02/2022 12:30:00 PM,,171,V,SH
XC311601210400,XC,31,16/01/2021 04:00:00 AM,,328,V,SH
XC302402212130,XC,30,24/02/2021 09:30:00 PM,,0.2,V,SH
XC312402212130,XC,31,24/02/2021 09:30:00 PM,,273,V,SH
XC301511211700,XC,30,15/11/2021 05:00:00 PM,,1.4,V,SH
XC311511211700,XC,31,15/11/2021 05:00:00 PM,,83,V,SH
XC302309210930,XC,30,23/09/2021 09:30:00 AM,,0.8,V,SH
XC312309210930,XC,31,23/09/2021 09:30:00 AM,,314,V,SH
XC300412201130,XC,30,04/12/2020 11:30:00 AM,,2.6,V,SH
XC310412201130,XC,31,04/12/2020 11:30:00 AM,,297,V,SH
XC302807211230,XC,30,28/07/2021 12:30:00 PM,,4.7,V,SH
XC312807211230,XC,31,28/07/2021 12:30:00 PM,,165,V,SH
XC300904211430,XC,30,09/04/2021 02:30:00 PM,,2.8,V,SH
XC310904211430,XC,31,09/04/2021 02:30:00 PM,,84,V,SH
XC300306210400,XC,30,03/06/2021 04:00:00 AM,,0.5,V,SH
XC310306210400,XC,31,03/06/2021 04:00:00 AM,,9,V,SH
XC301601210430,XC,30,16/01/2021 04:30:00 AM,,1.8,V,SH
XC311601210430,XC,31,16/01/2021 04:30:00 AM,,316,V,SH
XC302402212200,XC,30,24/02/2021 10:00:00 PM,,0.6,V,SH
XC312402212200,XC,31,24/02/2021 10:00:00 PM,,317,V,SH
XC300412201200,XC,30,04/12/2020 12:00:00 PM,,4.1,V,SH
XC310412201200,XC,31,04/12/2020 12:00:00 PM,,302,V,SH
XC300904211500,XC,30,09/04/2021 03:00:00 PM,,3,V,SH
XC310904211500,XC,31,09/04/2021 03:00:00 PM,,98,V,SH
XC302807211300,XC,30,28/07/2021 01:00:00 PM,,4.6,V,SH
XC312807211300,XC,31,28/07/2021 01:00:00 PM,,175,V,SH
XC300301221230,XC,30,03/01/2022 12:30:00 PM,,0.8,V,SH
XC310301221230,XC,31,03/01/2022 12:30:00 PM,,236,V,SH
XC301601210500,XC,30,16/01/2021 05:00:00 AM,,1.6,V,SH
XC311601210500,XC,31,16/01/2021 05:00:00 AM,,320,V,SH
XC302309211000,XC,30,23/09/2021 10:00:00 AM,,0.5,V,SH
XC312309211000,XC,31,23/09/2021 10:00:00 AM,,195,V,SH
XC300306210430,XC,30,03/06/2021 04:30:00 AM,,1.2,V,SH
XC310306210430,XC,31,03/06/2021 04:30:00 AM,,51,V,SH
XC301511212130,XC,30,15/11/2021 09:30:00 PM,,1,V,SH
XC300412201230,XC,30,04/12/2020 12:30:00 PM,,4.4,V,SH
XC300412201500,XC,30,04/12/2020 03:00:00 PM,,3.4,V,SH
XC310412201230,XC,31,04/12/2020 12:30:00 PM,,295,V,SH
XC302402212230,XC,30,24/02/2021 10:30:00 PM,,1.3,V,SH
XC312402212230,XC,31,24/02/2021 10:30:00 PM,,315,V,SH
XC301511211730,XC,30,15/11/2021 05:30:00 PM,,2.6,V,SH
XC311511211730,XC,31,15/11/2021 05:30:00 PM,,69,V,SH
XC300904211530,XC,30,09/04/2021 03:30:00 PM,,3.1,V,SH
XC310904211530,XC,31,09/04/2021 03:30:00 PM,,119,V,SH
XC302309210630,XC,30,23/09/2021 06:30:00 AM,,1.5,V,SH
XC312309210630,XC,31,23/09/2021 06:30:00 AM,,330,V,SH
XC301601210530,XC,30,16/01/2021 05:30:00 AM,,1.5,V,SH
XC311601210530,XC,31,16/01/2021 05:30:00 AM,,324,V,SH
XC302502221300,XC,30,25/02/2022 01:00:00 PM,,2.2,V,SH
XC312502221300,XC,31,25/02/2022 01:00:00 PM,,149,V,SH
XC300412201300,XC,30,04/12/2020 01:00:00 PM,,4.5,V,SH
XC310412201300,XC,31,04/12/2020 01:00:00 PM,,296,V,SH
XC300306210500,XC,30,03/06/2021 05:00:00 AM,,1.7,V,SH
XC310306210500,XC,31,03/06/2021 05:00:00 AM,,79,V,SH
XC302807211330,XC,30,28/07/2021 01:30:00 PM,,5.3,V,SH
XC312807211330,XC,31,28/07/2021 01:30:00 PM,,171,V,SH
XC302402212300,XC,30,24/02/2021 11:00:00 PM,,0.6,V,SH
XC312402212300,XC,31,24/02/2021 11:00:00 PM,,323,V,SH
XC300904211600,XC,30,09/04/2021 04:00:00 PM,,2.9,V,SH
XC310904211600,XC,31,09/04/2021 04:00:00 PM,,110,V,SH
XC301601210600,XC,30,16/01/2021 06:00:00 AM,,1.8,V,SH
XC311601210600,XC,31,16/01/2021 06:00:00 AM,,321,V,SH
XC300412201330,XC,30,04/12/2020 01:30:00 PM,,4.5,V,SH
XC310412201330,XC,31,04/12/2020 01:30:00 PM,,276,V,SH
XC302807210930,XC,30,28/07/2021 09:30:00 AM,,1.8,V,SH
XC312807210930,XC,31,28/07/2021 09:30:00 AM,,183,V,SH
XC302309210700,XC,30,23/09/2021 07:00:00 AM,,1.2,V,SH
XC312309210700,XC,31,23/09/2021 07:00:00 AM,,354,V,SH
XC300301221300,XC,30,03/01/2022 01:00:00 PM,,0.6,V,SH
XC310301221300,XC,31,03/01/2022 01:00:00 PM,,178,V,SH
XC300306210030,XC,30,03/06/2021 12:30:00 AM,,1,V,SH
XC310306210030,XC,31,03/06/2021 12:30:00 AM,,111,V,SH
XC302402212330,XC,30,24/02/2021 11:30:00 PM,,1.2,V,SH
XC312402212330,XC,31,24/02/2021 11:30:00 PM,,343,V,SH
XC300904211630,XC,30,09/04/2021 04:30:00 PM,,3,V,SH
XC310904211630,XC,31,09/04/2021 04:30:00 PM,,117,V,SH
XC300412201400,XC,30,04/12/2020 02:00:00 PM,,4.2,V,SH
XC310412201400,XC,31,04/12/2020 02:00:00 PM,,289,V,SH
XC301601210630,XC,30,16/01/2021 06:30:00 AM,,1.7,V,SH
XC311601210630,XC,31,16/01/2021 06:30:00 AM,,317,V,SH
XC302502221130,XC,30,25/02/2022 11:30:00 AM,,1.5,V,SH
XC312502221130,XC,31,25/02/2022 11:30:00 AM,,319,V,SH
XC302807211000,XC,30,28/07/2021 10:00:00 AM,,2.5,V,SH
XC312807211000,XC,31,28/07/2021 10:00:00 AM,,178,V,SH
XC300904211100,XC,30,09/04/2021 11:00:00 AM,,3.6,V,SH
XC310904211100,XC,31,09/04/2021 11:00:00 AM,,141,V,SH
XC302502210000,XC,30,25/02/2021 12:00:00 AM,,1,V,SH
XC312502210000,XC,31,25/02/2021 12:00:00 AM,,355,V,SH
XC300306210100,XC,30,03/06/2021 01:00:00 AM,,1.5,V,SH
XC310306210100,XC,31,03/06/2021 01:00:00 AM,,51,V,SH
XC300412201430,XC,30,04/12/2020 02:30:00 PM,,3.7,V,SH
XC310412201430,XC,31,04/12/2020 02:30:00 PM,,282,V,SH
XC302309210730,XC,30,23/09/2021 07:30:00 AM,,2.1,V,SH
XC312309210730,XC,31,23/09/2021 07:30:00 AM,,259,V,SH
XC301601210700,XC,30,16/01/2021 07:00:00 AM,,2.1,V,SH
XC311601210700,XC,31,16/01/2021 07:00:00 AM,,290,V,SH
XC300904211130,XC,30,09/04/2021 11:30:00 AM,,4.4,V,SH
XC310904211130,XC,31,09/04/2021 11:30:00 AM,,147,V,SH
XC310412201500,XC,31,04/12/2020 03:00:00 PM,,292,V,SH
XC302502210030,XC,30,25/02/2021 12:30:00 AM,,0.7,V,SH
XC312502210030,XC,31,25/02/2021 12:30:00 AM,,93,V,SH
XC300306210130,XC,30,03/06/2021 01:30:00 AM,,1.5,V,SH
XC310306210130,XC,31,03/06/2021 01:30:00 AM,,56,V,SH
XC302807211030,XC,30,28/07/2021 10:30:00 AM,,2.5,V,SH
XC312807211030,XC,31,28/07/2021 10:30:00 AM,,175,V,SH
XC301601210730,XC,30,16/01/2021 07:30:00 AM,,1.8,V,SH
XC311601210730,XC,31,16/01/2021 07:30:00 AM,,296,V,SH
XC301511211800,XC,30,15/11/2021 06:00:00 PM,,1.8,V,SH
XC301511211830,XC,30,15/11/2021 06:30:00 PM,,1.9,V,SH
XC311511211800,XC,31,15/11/2021 06:00:00 PM,,80,V,SH
XC311511211830,XC,31,15/11/2021 06:30:00 PM,,92,V,SH
XC300301221330,XC,30,03/01/2022 01:30:00 PM,,0.7,V,SH
XC310301221330,XC,31,03/01/2022 01:30:00 PM,,206,V,SH
XC302309210800,XC,30,23/09/2021 08:00:00 AM,,1.3,V,SH
XC312309210800,XC,31,23/09/2021 08:00:00 AM,,272,V,SH
XC300412201530,XC,30,04/12/2020 03:30:00 PM,,2.9,V,SH
XC310412201530,XC,31,04/12/2020 03:30:00 PM,,282,V,SH
XC300904211200,XC,30,09/04/2021 12:00:00 PM,,2.6,V,SH
XC310904211200,XC,31,09/04/2021 12:00:00 PM,,141,V,SH
XC301601210800,XC,30,16/01/2021 08:00:00 AM,,1.8,V,SH
XC311601210800,XC,31,16/01/2021 08:00:00 AM,,284,V,SH
XC302502210100,XC,30,25/02/2021 01:00:00 AM,,1,V,SH
XC312502210100,XC,31,25/02/2021 01:00:00 AM,,144,V,SH
XC300306210200,XC,30,03/06/2021 02:00:00 AM,,0.7,V,SH
XC310306210200,XC,31,03/06/2021 02:00:00 AM,,71,V,SH
XC300301221130,XC,30,03/01/2022 11:30:00 AM,,2.2,V,SH
XC310301221130,XC,31,03/01/2022 11:30:00 AM,,299,V,SH
XC302807211100,XC,30,28/07/2021 11:00:00 AM,,3.1,V,SH
XC312807211100,XC,31,28/07/2021 11:00:00 AM,,163,V,SH
XC300412201600,XC,30,04/12/2020 04:00:00 PM,,2.5,V,SH
XC310412201600,XC,31,04/12/2020 04:00:00 PM,,286,V,SH
XC300904211230,XC,30,09/04/2021 12:30:00 PM,,2.7,V,SH
XC310904211230,XC,31,09/04/2021 12:30:00 PM,,104,V,SH
XC302502221200,XC,30,25/02/2022 12:00:00 PM,,1,V,SH
XC312502221200,XC,31,25/02/2022 12:00:00 PM,,119,V,SH
XC301601210830,XC,30,16/01/2021 08:30:00 AM,,1.8,V,SH
XC311601210830,XC,31,16/01/2021 08:30:00 AM,,273,V,SH
XC302309210830,XC,30,23/09/2021 08:30:00 AM,,0.7,V,SH
XC312309210830,XC,31,23/09/2021 08:30:00 AM,,324,V,SH
XC302502210130,XC,30,25/02/2021 01:30:00 AM,,0.3,V,SH
XC312502210130,XC,31,25/02/2021 01:30:00 AM,,20,V,SH
XC300306210230,XC,30,03/06/2021 02:30:00 AM,,0.7,V,SH
XC310306210230,XC,31,03/06/2021 02:30:00 AM,,154,V,SH
XC300412201630,XC,30,04/12/2020 04:30:00 PM,,2.7,V,SH
XC310412201630,XC,31,04/12/2020 04:30:00 PM,,259,V,SH
XC301511211630,XC,30,15/11/2021 04:30:00 PM,,2.2,V,SH
XC311511211630,XC,31,15/11/2021 04:30:00 PM,,72,V,SH
XC302807211130,XC,30,28/07/2021 11:30:00 AM,,3.4,V,SH
XC312807211130,XC,31,28/07/2021 11:30:00 AM,,172,V,SH
XC300904211300,XC,30,09/04/2021 01:00:00 PM,,3.1,V,SH
XC310904211300,XC,31,09/04/2021 01:00:00 PM,,109,V,SH
XC301601210900,XC,30,16/01/2021 09:00:00 AM,,1.5,V,SH
XC311601210900,XC,31,16/01/2021 09:00:00 AM,,254,V,SH
XC300412201700,XC,30,04/12/2020 05:00:00 PM,,2.5,V,SH
XC310412201700,XC,31,04/12/2020 05:00:00 PM,,246,V,SH
XC300306210300,XC,30,03/06/2021 03:00:00 AM,,1.2,V,SH
XC310306210300,XC,31,03/06/2021 03:00:00 AM,,70,V,SH
XC300904211330,XC,30,09/04/2021 01:30:00 PM,,2.1,V,SH
XC310904211330,XC,31,09/04/2021 01:30:00 PM,,88,V,SH
XC302309210900,XC,30,23/09/2021 09:00:00 AM,,1.3,V,SH
XC312309210900,XC,31,23/09/2021 09:00:00 AM,,312,V,SH
XC302402212100,XC,30,24/02/2021 09:00:00 PM,,0.8,V,SH
XC312402212100,XC,31,24/02/2021 09:00:00 PM,,172,V,SH
XC301601210930,XC,30,16/01/2021 09:30:00 AM,,1.9,V,SH
XC311601210930,XC,31,16/01/2021 09:30:00 AM,,290,V,SH
XC302807211200,XC,30,28/07/2021 12:00:00 PM,,4,V,SH
XC312807211200,XC,31,28/07/2021 12:00:00 PM,,161,V,SH
XC300301221200,XC,30,03/01/2022 12:00:00 PM,,0.9,V,SH
XC310301221200,XC,31,03/01/2022 12:00:00 PM,,259,V,SH
XC300412201730,XC,30,04/12/2020 05:30:00 PM,,1.7,V,SH
XC310412201730,XC,31,04/12/2020 05:30:00 PM,,286,V,SH
XC300306210830,XC,30,03/06/2021 08:30:00 AM,,2.1,V,SH
XC310306210830,XC,31,03/06/2021 08:30:00 AM,,108,V,SH
XC301601211000,XC,30,16/01/2021 10:00:00 AM,,2,V,SH
XC311601211000,XC,31,16/01/2021 10:00:00 AM,,305,V,SH
XC300412201800,XC,30,04/12/2020 06:00:00 PM,,2.4,V,SH
XC310412201800,XC,31,04/12/2020 06:00:00 PM,,302,V,SH
XC302807211430,XC,30,28/07/2021 02:30:00 PM,,4.5,V,SH
XC312807211430,XC,31,28/07/2021 02:30:00 PM,,177,V,SH
XC300904212030,XC,30,09/04/2021 08:30:00 PM,,1.2,V,SH
XC310904212030,XC,31,09/04/2021 08:30:00 PM,,321,V,SH
XC302502210230,XC,30,25/02/2021 02:30:00 AM,,1.2,V,SH
XC312502210230,XC,31,25/02/2021 02:30:00 AM,,312,V,SH
XC300306210900,XC,30,03/06/2021 09:00:00 AM,,3.1,V,SH
XC310306210900,XC,31,03/06/2021 09:00:00 AM,,90,V,SH
XC300412201830,XC,30,04/12/2020 06:30:00 PM,,2.7,V,SH
XC310412201830,XC,31,04/12/2020 06:30:00 PM,,292,V,SH
XC301601211030,XC,30,16/01/2021 10:30:00 AM,,2.5,V,SH
XC311601211030,XC,31,16/01/2021 10:30:00 AM,,307,V,SH
XC300904212100,XC,30,09/04/2021 09:00:00 PM,,0.8,V,SH
XC310904212100,XC,31,09/04/2021 09:00:00 PM,,357,V,SH
XC302807211500,XC,30,28/07/2021 03:00:00 PM,,4.6,V,SH
XC312807211500,XC,31,28/07/2021 03:00:00 PM,,171,V,SH
XC302502210300,XC,30,25/02/2021 03:00:00 AM,,1.3,V,SH
XC312502210300,XC,31,25/02/2021 03:00:00 AM,,311,V,SH
XC300412201900,XC,30,04/12/2020 07:00:00 PM,,1.3,V,SH
XC310412201900,XC,31,04/12/2020 07:00:00 PM,,318,V,SH
XC301601211100,XC,30,16/01/2021 11:00:00 AM,,2.5,V,SH
XC311601211100,XC,31,16/01/2021 11:00:00 AM,,307,V,SH
XC300306210930,XC,30,03/06/2021 09:30:00 AM,,3.3,V,SH
XC310306210930,XC,31,03/06/2021 09:30:00 AM,,111,V,SH
XC300904212130,XC,30,09/04/2021 09:30:00 PM,,0.6,V,SH
XC310904212130,XC,31,09/04/2021 09:30:00 PM,,19,V,SH
XC300412201930,XC,30,04/12/2020 07:30:00 PM,,1.1,V,SH
XC310412201930,XC,31,04/12/2020 07:30:00 PM,,304,V,SH
XC302807211530,XC,30,28/07/2021 03:30:00 PM,,4.7,V,SH
XC312807211530,XC,31,28/07/2021 03:30:00 PM,,174,V,SH
XC302502210330,XC,30,25/02/2021 03:30:00 AM,,1.5,V,SH
XC312502210330,XC,31,25/02/2021 03:30:00 AM,,325,V,SH
XC300904212200,XC,30,09/04/2021 10:00:00 PM,,0.8,V,SH
XC310904212200,XC,31,09/04/2021 10:00:00 PM,,267,V,SH
XC301601211130,XC,30,16/01/2021 11:30:00 AM,,2.9,V,SH
XC311601211130,XC,31,16/01/2021 11:30:00 AM,,308,V,SH
XC300306211000,XC,30,03/06/2021 10:00:00 AM,,3.6,V,SH
XC300306211030,XC,30,03/06/2021 10:30:00 AM,,3.8,V,SH
XC310306211000,XC,31,03/06/2021 10:00:00 AM,,116,V,SH
XC300412202000,XC,30,04/12/2020 08:00:00 PM,,0.5,V,SH
XC310412202000,XC,31,04/12/2020 08:00:00 PM,,342,V,SH
XC300904212230,XC,30,09/04/2021 10:30:00 PM,,0.2,V,SH
XC310904212230,XC,31,09/04/2021 10:30:00 PM,,160,V,SH
XC301601211200,XC,30,16/01/2021 12:00:00 PM,,2.4,V,SH
XC311601211200,XC,31,16/01/2021 12:00:00 PM,,289,V,SH
XC302502210400,XC,30,25/02/2021 04:00:00 AM,,0.5,V,SH
XC312502210400,XC,31,25/02/2021 04:00:00 AM,,302,V,SH
XC302807211600,XC,30,28/07/2021 04:00:00 PM,,4.7,V,SH
XC312807211600,XC,31,28/07/2021 04:00:00 PM,,181,V,SH
XC300412202030,XC,30,04/12/2020 08:30:00 PM,,1,V,SH
XC310412202030,XC,31,04/12/2020 08:30:00 PM,,318,V,SH
XC300306210530,XC,30,03/06/2021 05:30:00 AM,,1.3,V,SH
XC310306210530,XC,31,03/06/2021 05:30:00 AM,,124,V,SH
XC301601211230,XC,30,16/01/2021 12:30:00 PM,,2.6,V,SH
XC311601211230,XC,31,16/01/2021 12:30:00 PM,,310,V,SH
XC300904211700,XC,30,09/04/2021 05:00:00 PM,,2.2,V,SH
XC310904211700,XC,31,09/04/2021 05:00:00 PM,,106,V,SH
XC302502210430,XC,30,25/02/2021 04:30:00 AM,,0.9,V,SH
XC312502210430,XC,31,25/02/2021 04:30:00 AM,,274,V,SH
XC300412202100,XC,30,04/12/2020 09:00:00 PM,,1.4,V,SH
XC310412202100,XC,31,04/12/2020 09:00:00 PM,,356,V,SH
XC302807211630,XC,30,28/07/2021 04:30:00 PM,,4.6,V,SH
XC312807211630,XC,31,28/07/2021 04:30:00 PM,,175,V,SH
XC300306210600,XC,30,03/06/2021 06:00:00 AM,,1.2,V,SH
XC310306210600,XC,31,03/06/2021 06:00:00 AM,,65,V,SH
XC301511211900,XC,30,15/11/2021 07:00:00 PM,,2,V,SH
XC311511211900,XC,31,15/11/2021 07:00:00 PM,,64,V,SH
XC301601211300,XC,30,16/01/2021 01:00:00 PM,,2.1,V,SH
XC311601211300,XC,31,16/01/2021 01:00:00 PM,,302,V,SH
XC300301221400,XC,30,03/01/2022 02:00:00 PM,,1.6,V,SH
XC310301221400,XC,31,03/01/2022 02:00:00 PM,,146,V,SH
XC300904211730,XC,30,09/04/2021 05:30:00 PM,,1.2,V,SH
XC310904211730,XC,31,09/04/2021 05:30:00 PM,,80,V,SH
XC300412202130,XC,30,04/12/2020 09:30:00 PM,,0.9,V,SH
XC310412202130,XC,31,04/12/2020 09:30:00 PM,,333,V,SH
XC302502210500,XC,30,25/02/2021 05:00:00 AM,,0.6,V,SH
XC312502210500,XC,31,25/02/2021 05:00:00 AM,,332,V,SH
XC302807211700,XC,30,28/07/2021 05:00:00 PM,,4.1,V,SH
XC312807211700,XC,31,28/07/2021 05:00:00 PM,,171,V,SH
XC300306210630,XC,30,03/06/2021 06:30:00 AM,,1.6,V,SH
XC310306210630,XC,31,03/06/2021 06:30:00 AM,,61,V,SH
XC301601211330,XC,30,16/01/2021 01:30:00 PM,,2.3,V,SH
XC311601211330,XC,31,16/01/2021 01:30:00 PM,,310,V,SH
XC302309211030,XC,30,23/09/2021 10:30:00 AM,,0.6,V,SH
XC312309211030,XC,31,23/09/2021 10:30:00 AM,,314,V,SH
XC300904211800,XC,30,09/04/2021 06:00:00 PM,,1.3,V,SH
XC310904211800,XC,31,09/04/2021 06:00:00 PM,,70,V,SH
XC300412202200,XC,30,04/12/2020 10:00:00 PM,,0.5,V,SH
XC310412202200,XC,31,04/12/2020 10:00:00 PM,,341,V,SH
XC302502210530,XC,30,25/02/2021 05:30:00 AM,,0.8,V,SH
XC312502210530,XC,31,25/02/2021 05:30:00 AM,,328,V,SH
XC312502221330,XC,31,25/02/2022 01:30:00 PM,,152,V,SH
XC301511211930,XC,30,15/11/2021 07:30:00 PM,,1.7,V,SH
XC311511211930,XC,31,15/11/2021 07:30:00 PM,,58,V,SH
XC300412202230,XC,30,04/12/2020 10:30:00 PM,,1.6,V,SH
XC310412202230,XC,31,04/12/2020 10:30:00 PM,,334,V,SH
XC301601211400,XC,30,16/01/2021 02:00:00 PM,,3,V,SH
XC311601211400,XC,31,16/01/2021 02:00:00 PM,,314,V,SH
XC300306210700,XC,30,03/06/2021 07:00:00 AM,,1.4,V,SH
XC310306210700,XC,31,03/06/2021 07:00:00 AM,,90,V,SH
XC300904211830,XC,30,09/04/2021 06:30:00 PM,,1,V,SH
XC310904211830,XC,31,09/04/2021 06:30:00 PM,,71,V,SH
XC302807211730,XC,30,28/07/2021 05:30:00 PM,,4.1,V,SH
XC312807211730,XC,31,28/07/2021 05:30:00 PM,,159,V,SH
XC302309211100,XC,30,23/09/2021 11:00:00 AM,,0.9,V,SH
XC312309211100,XC,31,23/09/2021 11:00:00 AM,,311,V,SH
XC302502210600,XC,30,25/02/2021 06:00:00 AM,,0.8,V,SH
XC312502210600,XC,31,25/02/2021 06:00:00 AM,,341,V,SH
XC300412202300,XC,30,04/12/2020 11:00:00 PM,,1.8,V,SH
XC310412202300,XC,31,04/12/2020 11:00:00 PM,,345,V,SH
XC300904211900,XC,30,09/04/2021 07:00:00 PM,,1.9,V,SH
XC310904211900,XC,31,09/04/2021 07:00:00 PM,,129,V,SH
XC301601211430,XC,30,16/01/2021 02:30:00 PM,,2.6,V,SH
XC311601211430,XC,31,16/01/2021 02:30:00 PM,,306,V,SH
XC300306210730,XC,30,03/06/2021 07:30:00 AM,,1.4,V,SH
XC310306210730,XC,31,03/06/2021 07:30:00 AM,,107,V,SH
XC302807211800,XC,30,28/07/2021 06:00:00 PM,,3.3,V,SH
XC312807211800,XC,31,28/07/2021 06:00:00 PM,,169,V,SH
XC302502210630,XC,30,25/02/2021 06:30:00 AM,,1.3,V,SH
XC312502210630,XC,31,25/02/2021 06:30:00 AM,,330,V,SH
XC300412202330,XC,30,04/12/2020 11:30:00 PM,,0.6,V,SH
XC310412202330,XC,31,04/12/2020 11:30:00 PM,,313,V,SH
XC300904211930,XC,30,09/04/2021 07:30:00 PM,,1.4,V,SH
XC310904211930,XC,31,09/04/2021 07:30:00 PM,,74,V,SH
XC301601211500,XC,30,16/01/2021 03:00:00 PM,,2.2,V,SH
XC311601211500,XC,31,16/01/2021 03:00:00 PM,,312,V,SH
XC302309211130,XC,30,23/09/2021 11:30:00 AM,,1.5,V,SH
XC312309211130,XC,31,23/09/2021 11:30:00 AM,,322,V,SH
XC301511212000,XC,30,15/11/2021 08:00:00 PM,,0.6,V,SH
XC311511212000,XC,31,15/11/2021 08:00:00 PM,,151,V,SH
XC300306210800,XC,30,03/06/2021 08:00:00 AM,,1.5,V,SH
XC310306210800,XC,31,03/06/2021 08:00:00 AM,,79,V,SH
XC302502221400,XC,30,25/02/2022 02:00:00 PM,,3.7,V,SH
XC312502221400,XC,31,25/02/2022 02:00:00 PM,,147,V,SH
XC302807211400,XC,30,28/07/2021 02:00:00 PM,,5.1,V,SH
XC312807211400,XC,31,28/07/2021 02:00:00 PM,,175,V,SH
XC300512200000,XC,30,05/12/2020 12:00:00 AM,,0.9,V,SH
XC310512200000,XC,31,05/12/2020 12:00:00 AM,,354,V,SH
XC302502210700,XC,30,25/02/2021 07:00:00 AM,,1.2,V,SH
XC312502210700,XC,31,25/02/2021 07:00:00 AM,,286,V,SH
XC300904212000,XC,30,09/04/2021 08:00:00 PM,,1.6,V,SH
XC310904212000,XC,31,09/04/2021 08:00:00 PM,,16,V,SH
XC301601211530,XC,30,16/01/2021 03:30:00 PM,,2.2,V,SH
XC311601211530,XC,31,16/01/2021 03:30:00 PM,,310,V,SH
XC302502210200,XC,30,25/02/2021 02:00:00 AM,,1.3,V,SH
XC312502210200,XC,31,25/02/2021 02:00:00 AM,,323,V,SH
XC300512200030,XC,30,05/12/2020 12:30:00 AM,,1.6,V,SH
XC310512200030,XC,31,05/12/2020 12:30:00 AM,,348,V,SH
XC301004210030,XC,30,10/04/2021 12:30:00 AM,,1,V,SH
XC311004210030,XC,31,10/04/2021 12:30:00 AM,,313,V,SH
XC300306211230,XC,30,03/06/2021 12:30:00 PM,,3.6,V,SH
XC310306211230,XC,31,03/06/2021 12:30:00 PM,,120,V,SH
XC301601211600,XC,30,16/01/2021 04:00:00 PM,,1.5,V,SH
XC311601211600,XC,31,16/01/2021 04:00:00 PM,,308,V,SH
XC302309211230,XC,30,23/09/2021 12:30:00 PM,,1,V,SH
XC312309211230,XC,31,23/09/2021 12:30:00 PM,,307,V,SH
XC302502210800,XC,30,25/02/2021 08:00:00 AM,,0.4,V,SH
XC312502210800,XC,31,25/02/2021 08:00:00 AM,,265,V,SH
XC301511212100,XC,30,15/11/2021 09:00:00 PM,,1.2,V,SH
XC311511212100,XC,31,15/11/2021 09:00:00 PM,,323,V,SH
XC300512200100,XC,30,05/12/2020 01:00:00 AM,,1.7,V,SH
XC310512200100,XC,31,05/12/2020 01:00:00 AM,,332,V,SH
XC302807212030,XC,30,28/07/2021 08:30:00 PM,,2.4,V,SH
XC312807212030,XC,31,28/07/2021 08:30:00 PM,,118,V,SH
XC300301221530,XC,30,03/01/2022 03:30:00 PM,,0.5,V,SH
XC310301221530,XC,31,03/01/2022 03:30:00 PM,,130,V,SH
XC301004210100,XC,30,10/04/2021 01:00:00 AM,,0.8,V,SH
XC301004210130,XC,30,10/04/2021 01:30:00 AM,,0.9,V,SH
XC311004210100,XC,31,10/04/2021 01:00:00 AM,,302,V,SH
XC302502221500,XC,30,25/02/2022 03:00:00 PM,,4,V,SH
XC312502221500,XC,31,25/02/2022 03:00:00 PM,,155,V,SH
XC300306211300,XC,30,03/06/2021 01:00:00 PM,,3.5,V,SH
XC310306211300,XC,31,03/06/2021 01:00:00 PM,,107,V,SH
XC301601211630,XC,30,16/01/2021 04:30:00 PM,,1.9,V,SH
XC301601211930,XC,30,16/01/2021 07:30:00 PM,,1.2,V,SH
XC311601211630,XC,31,16/01/2021 04:30:00 PM,,305,V,SH
XC300301221430,XC,30,03/01/2022 02:30:00 PM,,1.5,V,SH
XC310301221430,XC,31,03/01/2022 02:30:00 PM,,156,V,SH
XC300512200130,XC,30,05/12/2020 01:30:00 AM,,1.4,V,SH
XC310512200130,XC,31,05/12/2020 01:30:00 AM,,327,V,SH
XC302502210830,XC,30,25/02/2021 08:30:00 AM,,0.8,V,SH
XC312502210830,XC,31,25/02/2021 08:30:00 AM,,281,V,SH
XC302309211300,XC,30,23/09/2021 01:00:00 PM,,0.5,V,SH
XC312309211300,XC,31,23/09/2021 01:00:00 PM,,317,V,SH
XC302807212100,XC,30,28/07/2021 09:00:00 PM,,1.9,V,SH
XC312807212100,XC,31,28/07/2021 09:00:00 PM,,126,V,SH
XC311004210130,XC,31,10/04/2021 01:30:00 AM,,300,V,SH
XC301601211700,XC,30,16/01/2021 05:00:00 PM,,1.4,V,SH
XC311601211700,XC,31,16/01/2021 05:00:00 PM,,339,V,SH
XC300306211330,XC,30,03/06/2021 01:30:00 PM,,4.9,V,SH
XC310306211330,XC,31,03/06/2021 01:30:00 PM,,141,V,SH
XC300512200200,XC,30,05/12/2020 02:00:00 AM,,1.3,V,SH
XC310512200200,XC,31,05/12/2020 02:00:00 AM,,331,V,SH
XC302502210900,XC,30,25/02/2021 09:00:00 AM,,1.1,V,SH
XC312502210900,XC,31,25/02/2021 09:00:00 AM,,299,V,SH
XC301004210200,XC,30,10/04/2021 02:00:00 AM,,1,V,SH
XC311004210200,XC,31,10/04/2021 02:00:00 AM,,320,V,SH
XC301601211730,XC,30,16/01/2021 05:30:00 PM,,1.5,V,SH
XC311601211730,XC,31,16/01/2021 05:30:00 PM,,326,V,SH
XC302807212130,XC,30,28/07/2021 09:30:00 PM,,1.7,V,SH
XC312807212130,XC,31,28/07/2021 09:30:00 PM,,123,V,SH
XC300512200230,XC,30,05/12/2020 02:30:00 AM,,1.4,V,SH
XC310512200230,XC,31,05/12/2020 02:30:00 AM,,304,V,SH
XC302309211330,XC,30,23/09/2021 01:30:00 PM,,0.6,V,SH
XC312309211330,XC,31,23/09/2021 01:30:00 PM,,319,V,SH
XC300306211400,XC,30,03/06/2021 02:00:00 PM,,5.2,V,SH
XC310306211400,XC,31,03/06/2021 02:00:00 PM,,138,V,SH
XC301004210230,XC,30,10/04/2021 02:30:00 AM,,0.9,V,SH
XC311004210230,XC,31,10/04/2021 02:30:00 AM,,313,V,SH
XC302502210930,XC,30,25/02/2021 09:30:00 AM,,1.3,V,SH
XC312502210930,XC,31,25/02/2021 09:30:00 AM,,302,V,SH
XC300512200300,XC,30,05/12/2020 03:00:00 AM,,1.3,V,SH
XC310512200300,XC,31,05/12/2020 03:00:00 AM,,318,V,SH
XC301601211800,XC,30,16/01/2021 06:00:00 PM,,2,V,SH
XC311601211800,XC,31,16/01/2021 06:00:00 PM,,328,V,SH
XC301609210000,XC,30,16/09/2021 12:00:00 AM,,1.5,V,SH
XC301609210030,XC,30,16/09/2021 12:30:00 AM,,1.9,V,SH
XC301609210100,XC,30,16/09/2021 01:00:00 AM,,4.5,V,SH
XC301609210130,XC,30,16/09/2021 01:30:00 AM,,1.7,V,SH
XC301609210200,XC,30,16/09/2021 02:00:00 AM,,1.4,V,SH
XC301609210230,XC,30,16/09/2021 02:30:00 AM,,1.1,V,SH
XC301609210300,XC,30,16/09/2021 03:00:00 AM,,0.8,V,SH
XC301609210330,XC,30,16/09/2021 03:30:00 AM,,0.7,V,SH
XC301609210400,XC,30,16/09/2021 04:00:00 AM,,1,V,SH
XC301609210430,XC,30,16/09/2021 04:30:00 AM,,2.1,V,SH
XC301609210500,XC,30,16/09/2021 05:00:00 AM,,1.6,V,SH
XC301609210530,XC,30,16/09/2021 05:30:00 AM,,1.4,V,SH
XC301609210600,XC,30,16/09/2021 06:00:00 AM,,1.6,V,SH
XC301609210630,XC,30,16/09/2021 06:30:00 AM,,2.1,V,SH
XC301609210700,XC,30,16/09/2021 07:00:00 AM,,2.5,V,SH
XC301609210730,XC,30,16/09/2021 07:30:00 AM,,2.9,V,SH
XC301609210800,XC,30,16/09/2021 08:00:00 AM,,2.1,V,SH
XC301609210830,XC,30,16/09/2021 08:30:00 AM,,2.1,V,SH
XC301609210900,XC,30,16/09/2021 09:00:00 AM,,3.2,V,SH
XC301609210930,XC,30,16/09/2021 09:30:00 AM,,2.6,V,SH
XC301609211000,XC,30,16/09/2021 10:00:00 AM,,1.7,V,SH
XC301609211030,XC,30,16/09/2021 10:30:00 AM,,1.3,V,SH
XC301609211100,XC,30,16/09/2021 11:00:00 AM,,2,V,SH
XC301609211130,XC,30,16/09/2021 11:30:00 AM,,2,V,SH
XC301609211200,XC,30,16/09/2021 12:00:00 PM,,1.9,V,SH
XC301609211230,XC,30,16/09/2021 12:30:00 PM,,1.3,V,SH
XC301609211300,XC,30,16/09/2021 01:00:00 PM,,1.9,V,SH
XC301609211330,XC,30,16/09/2021 01:30:00 PM,,3.1,V,SH
XC301609211400,XC,30,16/09/2021 02:00:00 PM,,3.4,V,SH
XC301609211430,XC,30,16/09/2021 02:30:00 PM,,3.1,V,SH
XC301609211500,XC,30,16/09/2021 03:00:00 PM,,3.1,V,SH
XC301609211530,XC,30,16/09/2021 03:30:00 PM,,3.1,V,SH
XC301609211600,XC,30,16/09/2021 04:00:00 PM,,2.2,V,SH
XC301609211630,XC,30,16/09/2021 04:30:00 PM,,2.4,V,SH
XC301609211700,XC,30,16/09/2021 05:00:00 PM,,2.1,V,SH
XC301609211730,XC,30,16/09/2021 05:30:00 PM,,0.8,V,SH
XC301609211800,XC,30,16/09/2021 06:00:00 PM,,2,V,SH
XC301609211830,XC,30,16/09/2021 06:30:00 PM,,1.8,V,SH
XC301609211900,XC,30,16/09/2021 07:00:00 PM,,1.1,V,SH
XC301609211930,XC,30,16/09/2021 07:30:00 PM,,1,V,SH
XC301609212000,XC,30,16/09/2021 08:00:00 PM,,1,V,SH
XC301609212030,XC,30,16/09/2021 08:30:00 PM,,1.9,V,SH
XC301609212100,XC,30,16/09/2021 09:00:00 PM,,1.1,V,SH
XC301609212130,XC,30,16/09/2021 09:30:00 PM,,1.1,V,SH
XC301609212200,XC,30,16/09/2021 10:00:00 PM,,0.8,V,SH
XC301609212230,XC,30,16/09/2021 10:30:00 PM,,1.5,V,SH
XC301609212300,XC,30,16/09/2021 11:00:00 PM,,0.9,V,SH
XC301609212330,XC,30,16/09/2021 11:30:00 PM,,0.9,V,SH
XC311609210000,XC,31,16/09/2021 12:00:00 AM,,9,V,SH
XC311609210030,XC,31,16/09/2021 12:30:00 AM,,131,V,SH
XC311609210100,XC,31,16/09/2021 01:00:00 AM,,161,V,SH
XC311609210130,XC,31,16/09/2021 01:30:00 AM,,334,V,SH
XC311609210200,XC,31,16/09/2021 02:00:00 AM,,349,V,SH
XC311609210230,XC,31,16/09/2021 02:30:00 AM,,272,V,SH
XC311609210300,XC,31,16/09/2021 03:00:00 AM,,308,V,SH
XC311609210330,XC,31,16/09/2021 03:30:00 AM,,19,V,SH
XC311609210400,XC,31,16/09/2021 04:00:00 AM,,4,V,SH
XC311609210430,XC,31,16/09/2021 04:30:00 AM,,73,V,SH
XC311609210500,XC,31,16/09/2021 05:00:00 AM,,11,V,SH
XC311609210530,XC,31,16/09/2021 05:30:00 AM,,333,V,SH
XC311609210600,XC,31,16/09/2021 06:00:00 AM,,304,V,SH
XC311609210630,XC,31,16/09/2021 06:30:00 AM,,289,V,SH
XC311609210700,XC,31,16/09/2021 07:00:00 AM,,322,V,SH
XC311609210730,XC,31,16/09/2021 07:30:00 AM,,323,V,SH
XC311609210800,XC,31,16/09/2021 08:00:00 AM,,313,V,SH
XC311609210830,XC,31,16/09/2021 08:30:00 AM,,285,V,SH
XC311609210900,XC,31,16/09/2021 09:00:00 AM,,312,V,SH
XC311609210930,XC,31,16/09/2021 09:30:00 AM,,308,V,SH
XC311609211000,XC,31,16/09/2021 10:00:00 AM,,302,V,SH
XC311609211030,XC,31,16/09/2021 10:30:00 AM,,286,V,SH
XC311609211100,XC,31,16/09/2021 11:00:00 AM,,318,V,SH
XC311609211130,XC,31,16/09/2021 11:30:00 AM,,305,V,SH
XC311609211200,XC,31,16/09/2021 12:00:00 PM,,310,V,SH
XC311609211230,XC,31,16/09/2021 12:30:00 PM,,14,V,SH
XC311609211300,XC,31,16/09/2021 01:00:00 PM,,192,V,SH
XC311609211330,XC,31,16/09/2021 01:30:00 PM,,174,V,SH
XC311609211400,XC,31,16/09/2021 02:00:00 PM,,167,V,SH
XC311609211430,XC,31,16/09/2021 02:30:00 PM,,155,V,SH
XC311609211500,XC,31,16/09/2021 03:00:00 PM,,151,V,SH
XC311609211530,XC,31,16/09/2021 03:30:00 PM,,149,V,SH
XC311609211600,XC,31,16/09/2021 04:00:00 PM,,157,V,SH
XC311609211630,XC,31,16/09/2021 04:30:00 PM,,171,V,SH
XC311609211700,XC,31,16/09/2021 05:00:00 PM,,149,V,SH
XC311609211730,XC,31,16/09/2021 05:30:00 PM,,203,V,SH
XC311609211800,XC,31,16/09/2021 06:00:00 PM,,331,V,SH
XC311609211830,XC,31,16/09/2021 06:30:00 PM,,321,V,SH
XC311609211900,XC,31,16/09/2021 07:00:00 PM,,278,V,SH
XC311609211930,XC,31,16/09/2021 07:30:00 PM,,325,V,SH
XC311609212000,XC,31,16/09/2021 08:00:00 PM,,320,V,SH
XC311609212030,XC,31,16/09/2021 08:30:00 PM,,327,V,SH
XC311609212100,XC,31,16/09/2021 09:00:00 PM,,326,V,SH
XC311609212130,XC,31,16/09/2021 09:30:00 PM,,323,V,SH
XC311609212200,XC,31,16/09/2021 10:00:00 PM,,242,V,SH
XC311609212230,XC,31,16/09/2021 10:30:00 PM,,301,V,SH
XC311609212300,XC,31,16/09/2021 11:00:00 PM,,312,V,SH
XC311609212330,XC,31,16/09/2021 11:30:00 PM,,279,V,SH
XC300306211430,XC,30,03/06/2021 02:30:00 PM,,5.6,V,SH
XC310306211430,XC,31,03/06/2021 02:30:00 PM,,149,V,SH
XC301004210300,XC,30,10/04/2021 03:00:00 AM,,1.5,V,SH
XC311004210300,XC,31,10/04/2021 03:00:00 AM,,322,V,SH
XC302502211000,XC,30,25/02/2021 10:00:00 AM,,1.2,V,SH
XC312502211000,XC,31,25/02/2021 10:00:00 AM,,279,V,SH
XC302807211830,XC,30,28/07/2021 06:30:00 PM,,3.3,V,SH
XC312807211830,XC,31,28/07/2021 06:30:00 PM,,169,V,SH
XC300512200330,XC,30,05/12/2020 03:30:00 AM,,1.5,V,SH
XC310512200330,XC,31,05/12/2020 03:30:00 AM,,314,V,SH
XC310306211030,XC,31,03/06/2021 10:30:00 AM,,101,V,SH
XC301601211830,XC,30,16/01/2021 06:30:00 PM,,1.4,V,SH
XC311601211830,XC,31,16/01/2021 06:30:00 PM,,340,V,SH
XC301004210330,XC,30,10/04/2021 03:30:00 AM,,1.4,V,SH
XC311004210330,XC,31,10/04/2021 03:30:00 AM,,313,V,SH
XC300512200400,XC,30,05/12/2020 04:00:00 AM,,1.2,V,SH
XC310512200400,XC,31,05/12/2020 04:00:00 AM,,342,V,SH
XC302502211030,XC,30,25/02/2021 10:30:00 AM,,2.3,V,SH
XC312502211030,XC,31,25/02/2021 10:30:00 AM,,262,V,SH
XC301601211900,XC,30,16/01/2021 07:00:00 PM,,1.7,V,SH
XC311601211900,XC,31,16/01/2021 07:00:00 PM,,339,V,SH
XC300306211100,XC,30,03/06/2021 11:00:00 AM,,3.4,V,SH
XC310306211100,XC,31,03/06/2021 11:00:00 AM,,96,V,SH
XC302807211900,XC,30,28/07/2021 07:00:00 PM,,2.7,V,SH
XC312807211900,XC,31,28/07/2021 07:00:00 PM,,151,V,SH
XC300512200430,XC,30,05/12/2020 04:30:00 AM,,1.7,V,SH
XC310512200430,XC,31,05/12/2020 04:30:00 AM,,312,V,SH
XC311601211930,XC,31,16/01/2021 07:30:00 PM,,326,V,SH
XC300512200500,XC,30,05/12/2020 05:00:00 AM,,1.5,V,SH
XC310512200500,XC,31,05/12/2020 05:00:00 AM,,311,V,SH
XC301702212030,XC,30,17/02/2021 08:30:00 PM,,1.7,V,SH
XC301702212100,XC,30,17/02/2021 09:00:00 PM,,1.6,V,SH
XC301702212130,XC,30,17/02/2021 09:30:00 PM,,1,V,SH
XC301702212200,XC,30,17/02/2021 10:00:00 PM,,1.8,V,SH
XC301702212230,XC,30,17/02/2021 10:30:00 PM,,1.8,V,SH
XC301702212300,XC,30,17/02/2021 11:00:00 PM,,2,V,SH
XC301702212330,XC,30,17/02/2021 11:30:00 PM,,2.3,V,SH
XC311702212030,XC,31,17/02/2021 08:30:00 PM,,281,V,SH
XC311702212100,XC,31,17/02/2021 09:00:00 PM,,293,V,SH
XC311702212130,XC,31,17/02/2021 09:30:00 PM,,273,V,SH
XC311702212200,XC,31,17/02/2021 10:00:00 PM,,283,V,SH
XC311702212230,XC,31,17/02/2021 10:30:00 PM,,278,V,SH
XC311702212300,XC,31,17/02/2021 11:00:00 PM,,295,V,SH
XC311702212330,XC,31,17/02/2021 11:30:00 PM,,286,V,SH
XC301702211830,XC,30,17/02/2021 06:30:00 PM,,0.8,V,SH
XC301702211900,XC,30,17/02/2021 07:00:00 PM,,1.5,V,SH
XC301702211930,XC,30,17/02/2021 07:30:00 PM,,1.6,V,SH
XC311702211600,XC,31,17/02/2021 04:00:00 PM,,160,V,SH
XC311702211700,XC,31,17/02/2021 05:00:00 PM,,159,V,SH
XC311702211730,XC,31,17/02/2021 05:30:00 PM,,162,V,SH
XC311702211800,XC,31,17/02/2021 06:00:00 PM,,171,V,SH
XC311702211830,XC,31,17/02/2021 06:30:00 PM,,306,V,SH
XC311702211900,XC,31,17/02/2021 07:00:00 PM,,285,V,SH
XC311702211930,XC,31,17/02/2021 07:30:00 PM,,262,V,SH
XC311702212000,XC,31,17/02/2021 08:00:00 PM,,279,V,SH
XC301601212000,XC,30,16/01/2021 08:00:00 PM,,1,V,SH
XC311601212000,XC,31,16/01/2021 08:00:00 PM,,256,V,SH
XC300512200530,XC,30,05/12/2020 05:30:00 AM,,1.9,V,SH
XC310512200530,XC,31,05/12/2020 05:30:00 AM,,319,V,SH
XC300904212300,XC,30,09/04/2021 11:00:00 PM,,0.9,V,SH
XC310904212300,XC,31,09/04/2021 11:00:00 PM,,316,V,SH
XC301601212030,XC,30,16/01/2021 08:30:00 PM,,1.2,V,SH
XC311601212030,XC,31,16/01/2021 08:30:00 PM,,295,V,SH
XC302502211100,XC,30,25/02/2021 11:00:00 AM,,2.8,V,SH
XC312502211100,XC,31,25/02/2021 11:00:00 AM,,250,V,SH
XC300306211130,XC,30,03/06/2021 11:30:00 AM,,4.1,V,SH
XC310306211130,XC,31,03/06/2021 11:30:00 AM,,105,V,SH
XC300512200600,XC,30,05/12/2020 06:00:00 AM,,2.2,V,SH
XC310512200600,XC,31,05/12/2020 06:00:00 AM,,306,V,SH
XC302502221430,XC,30,25/02/2022 02:30:00 PM,,4.2,V,SH
XC312502221430,XC,31,25/02/2022 02:30:00 PM,,142,V,SH
XC302807211930,XC,30,28/07/2021 07:30:00 PM,,3,V,SH
XC312807211930,XC,31,28/07/2021 07:30:00 PM,,118,V,SH
XC300301221500,XC,30,03/01/2022 03:00:00 PM,,0.8,V,SH
XC310301221500,XC,31,03/01/2022 03:00:00 PM,,161,V,SH
XC300904212330,XC,30,09/04/2021 11:30:00 PM,,0.5,V,SH
XC310904212330,XC,31,09/04/2021 11:30:00 PM,,328,V,SH
XC301511212030,XC,30,15/11/2021 08:30:00 PM,,0.7,V,SH
XC311511212030,XC,31,15/11/2021 08:30:00 PM,,286,V,SH
XC301601212100,XC,30,16/01/2021 09:00:00 PM,,1.6,V,SH
XC311601212100,XC,31,16/01/2021 09:00:00 PM,,287,V,SH
XC302502211130,XC,30,25/02/2021 11:30:00 AM,,2.3,V,SH
XC312502211130,XC,31,25/02/2021 11:30:00 AM,,274,V,SH
XC300512200630,XC,30,05/12/2020 06:30:00 AM,,2.6,V,SH
XC310512200630,XC,31,05/12/2020 06:30:00 AM,,303,V,SH
XC302309211200,XC,30,23/09/2021 12:00:00 PM,,1,V,SH
XC312309211200,XC,31,23/09/2021 12:00:00 PM,,287,V,SH
XC300306211200,XC,30,03/06/2021 12:00:00 PM,,4.2,V,SH
XC310306211200,XC,31,03/06/2021 12:00:00 PM,,118,V,SH
XC301004210000,XC,30,10/04/2021 12:00:00 AM,,0.8,V,SH
XC311004210000,XC,31,10/04/2021 12:00:00 AM,,330,V,SH
XC302807212000,XC,30,28/07/2021 08:00:00 PM,,3.3,V,SH
XC312807212000,XC,31,28/07/2021 08:00:00 PM,,116,V,SH
XC302502210730,XC,30,25/02/2021 07:30:00 AM,,0.8,V,SH
XC312502210730,XC,31,25/02/2021 07:30:00 AM,,268,V,SH
XC301601212130,XC,30,16/01/2021 09:30:00 PM,,1.6,V,SH
XC311601212130,XC,31,16/01/2021 09:30:00 PM,,293,V,SH
XC300512200700,XC,30,05/12/2020 07:00:00 AM,,1.8,V,SH
XC310512200700,XC,31,05/12/2020 07:00:00 AM,,304,V,SH
XC301004210500,XC,30,10/04/2021 05:00:00 AM,,1.6,V,SH
XC311004210500,XC,31,10/04/2021 05:00:00 AM,,289,V,SH
XC302502211230,XC,30,25/02/2021 12:30:00 PM,,2.5,V,SH
XC312502211230,XC,31,25/02/2021 12:30:00 PM,,278,V,SH
XC302309211500,XC,30,23/09/2021 03:00:00 PM,,1.2,V,SH
XC312309211500,XC,31,23/09/2021 03:00:00 PM,,24,V,SH
XC301511212200,XC,30,15/11/2021 10:00:00 PM,,1.8,V,SH
XC311511212200,XC,31,15/11/2021 10:00:00 PM,,310,V,SH
XC300306211630,XC,30,03/06/2021 04:30:00 PM,,4.1,V,SH
XC310306211630,XC,31,03/06/2021 04:30:00 PM,,124,V,SH
XC300512200730,XC,30,05/12/2020 07:30:00 AM,,1.7,V,SH
XC310512200730,XC,31,05/12/2020 07:30:00 AM,,302,V,SH
XC301601212200,XC,30,16/01/2021 10:00:00 PM,,1.3,V,SH
XC311601212200,XC,31,16/01/2021 10:00:00 PM,,292,V,SH
XC300301221600,XC,30,03/01/2022 04:00:00 PM,,1,V,SH
XC310301221600,XC,31,03/01/2022 04:00:00 PM,,288,V,SH
XC302807212330,XC,30,28/07/2021 11:30:00 PM,,1,V,SH
XC312807212330,XC,31,28/07/2021 11:30:00 PM,,12,V,SH
XC301004210530,XC,30,10/04/2021 05:30:00 AM,,1.9,V,SH
XC311004210530,XC,31,10/04/2021 05:30:00 AM,,319,V,SH
XC302502211300,XC,30,25/02/2021 01:00:00 PM,,2.4,V,SH
XC312502211300,XC,31,25/02/2021 01:00:00 PM,,260,V,SH
XC300306211700,XC,30,03/06/2021 05:00:00 PM,,3.8,V,SH
XC310306211700,XC,31,03/06/2021 05:00:00 PM,,123,V,SH
XC300512200800,XC,30,05/12/2020 08:00:00 AM,,1.2,V,SH
XC310512200800,XC,31,05/12/2020 08:00:00 AM,,297,V,SH
XC302309211530,XC,30,23/09/2021 03:30:00 PM,,2,V,SH
XC312309211530,XC,31,23/09/2021 03:30:00 PM,,130,V,SH
XC301601212230,XC,30,16/01/2021 10:30:00 PM,,1.2,V,SH
XC311601212230,XC,31,16/01/2021 10:30:00 PM,,268,V,SH
XC301004210600,XC,30,10/04/2021 06:00:00 AM,,1.5,V,SH
XC311004210600,XC,31,10/04/2021 06:00:00 AM,,308,V,SH
XC302502221600,XC,30,25/02/2022 04:00:00 PM,,3.9,V,SH
XC312502221600,XC,31,25/02/2022 04:00:00 PM,,167,V,SH
XC302907210000,XC,30,29/07/2021 12:00:00 AM,,0.8,V,SH
XC312907210000,XC,31,29/07/2021 12:00:00 AM,,356,V,SH
XC302502211330,XC,30,25/02/2021 01:30:00 PM,,2.4,V,SH
XC312502211330,XC,31,25/02/2021 01:30:00 PM,,268,V,SH
XC300512200830,XC,30,05/12/2020 08:30:00 AM,,1.8,V,SH
XC310512200830,XC,31,05/12/2020 08:30:00 AM,,309,V,SH
XC301511212230,XC,30,15/11/2021 10:30:00 PM,,1.4,V,SH
XC311511212230,XC,31,15/11/2021 10:30:00 PM,,330,V,SH
XC300306211730,XC,30,03/06/2021 05:30:00 PM,,3.2,V,SH
XC310306211730,XC,31,03/06/2021 05:30:00 PM,,129,V,SH
XC301601212300,XC,30,16/01/2021 11:00:00 PM,,1.5,V,SH
XC311601212300,XC,31,16/01/2021 11:00:00 PM,,315,V,SH
XC301004210630,XC,30,10/04/2021 06:30:00 AM,,1.2,V,SH
XC311004210630,XC,31,10/04/2021 06:30:00 AM,,307,V,SH
XC300512200900,XC,30,05/12/2020 09:00:00 AM,,1.6,V,SH
XC310512200900,XC,31,05/12/2020 09:00:00 AM,,304,V,SH
XC302502211400,XC,30,25/02/2021 02:00:00 PM,,2,V,SH
XC312502211400,XC,31,25/02/2021 02:00:00 PM,,258,V,SH
XC300301221630,XC,30,03/01/2022 04:30:00 PM,,1.6,V,SH
XC310301221630,XC,31,03/01/2022 04:30:00 PM,,299,V,SH
XC301601212330,XC,30,16/01/2021 11:30:00 PM,,1.5,V,SH
XC311601212330,XC,31,16/01/2021 11:30:00 PM,,270,V,SH
XC301701210000,XC,30,17/01/2021 12:00:00 AM,,1.4,V,SH
XC301004210700,XC,30,10/04/2021 07:00:00 AM,,1,V,SH
XC311004210700,XC,31,10/04/2021 07:00:00 AM,,318,V,SH
XC300306211500,XC,30,03/06/2021 03:00:00 PM,,5.7,V,SH
XC310306211500,XC,31,03/06/2021 03:00:00 PM,,153,V,SH
XC302807212200,XC,30,28/07/2021 10:00:00 PM,,1.8,V,SH
XC312807212200,XC,31,28/07/2021 10:00:00 PM,,129,V,SH
XC302309211400,XC,30,23/09/2021 02:00:00 PM,,0.6,V,SH
XC312309211400,XC,31,23/09/2021 02:00:00 PM,,304,V,SH
XC300512200930,XC,30,05/12/2020 09:30:00 AM,,2.5,V,SH
XC310512200930,XC,31,05/12/2020 09:30:00 AM,,290,V,SH
XC302502211430,XC,30,25/02/2021 02:30:00 PM,,1.4,V,SH
XC312502211430,XC,31,25/02/2021 02:30:00 PM,,232,V,SH
XC311701210000,XC,31,17/01/2021 12:00:00 AM,,258,V,SH
XC301004210730,XC,30,10/04/2021 07:30:00 AM,,0.5,V,SH
XC311004210730,XC,31,10/04/2021 07:30:00 AM,,300,V,SH
XC311511212130,XC,31,15/11/2021 09:30:00 PM,,296,V,SH
XC300306211530,XC,30,03/06/2021 03:30:00 PM,,5.3,V,SH
XC310306211530,XC,31,03/06/2021 03:30:00 PM,,156,V,SH
XC300512201000,XC,30,05/12/2020 10:00:00 AM,,2.7,V,SH
XC310512201000,XC,31,05/12/2020 10:00:00 AM,,292,V,SH
XC301004210400,XC,30,10/04/2021 04:00:00 AM,,1.7,V,SH
XC311004210400,XC,31,10/04/2021 04:00:00 AM,,306,V,SH
XC302807212230,XC,30,28/07/2021 10:30:00 PM,,0.9,V,SH
XC312807212230,XC,31,28/07/2021 10:30:00 PM,,124,V,SH
XC302309211430,XC,30,23/09/2021 02:30:00 PM,,1.2,V,SH
XC312309211430,XC,31,23/09/2021 02:30:00 PM,,341,V,SH
XC301701210030,XC,30,17/01/2021 12:30:00 AM,,1.5,V,SH
XC311701210030,XC,31,17/01/2021 12:30:00 AM,,294,V,SH
XC302502211200,XC,30,25/02/2021 12:00:00 PM,,2.4,V,SH
XC312502211200,XC,31,25/02/2021 12:00:00 PM,,280,V,SH
XC300512201030,XC,30,05/12/2020 10:30:00 AM,,3.2,V,SH
XC310512201030,XC,31,05/12/2020 10:30:00 AM,,294,V,SH
XC302502221530,XC,30,25/02/2022 03:30:00 PM,,3.9,V,SH
XC312502221530,XC,31,25/02/2022 03:30:00 PM,,153,V,SH
XC301004210430,XC,30,10/04/2021 04:30:00 AM,,1.8,V,SH
XC311004210430,XC,31,10/04/2021 04:30:00 AM,,291,V,SH
XC302711200000,XC,30,27/11/2020 12:00:00 AM,,3,V,SH
XC302711200030,XC,30,27/11/2020 12:30:00 AM,,3.2,V,SH
XC302711200100,XC,30,27/11/2020 01:00:00 AM,,3,V,SH
XC302711200130,XC,30,27/11/2020 01:30:00 AM,,3,V,SH
XC302711200200,XC,30,27/11/2020 02:00:00 AM,,3.4,V,SH
XC302711200230,XC,30,27/11/2020 02:30:00 AM,,3.3,V,SH
XC302711200300,XC,30,27/11/2020 03:00:00 AM,,2.7,V,SH
XC302711200330,XC,30,27/11/2020 03:30:00 AM,,2.2,V,SH
XC302711200400,XC,30,27/11/2020 04:00:00 AM,,1.9,V,SH
XC302711200430,XC,30,27/11/2020 04:30:00 AM,,2.2,V,SH
XC302711200500,XC,30,27/11/2020 05:00:00 AM,,1.9,V,SH
XC302711200530,XC,30,27/11/2020 05:30:00 AM,,2.2,V,SH
XC302711200600,XC,30,27/11/2020 06:00:00 AM,,1.6,V,SH
XC302711200630,XC,30,27/11/2020 06:30:00 AM,,2,V,SH
XC302711200700,XC,30,27/11/2020 07:00:00 AM,,1.2,V,SH
XC302711200730,XC,30,27/11/2020 07:30:00 AM,,1.7,V,SH
XC302711200800,XC,30,27/11/2020 08:00:00 AM,,2.9,V,SH
XC302711200830,XC,30,27/11/2020 08:30:00 AM,,3.3,V,SH
XC302711200900,XC,30,27/11/2020 09:00:00 AM,,3,V,SH
XC302711200930,XC,30,27/11/2020 09:30:00 AM,,2.8,V,SH
XC302711201000,XC,30,27/11/2020 10:00:00 AM,,3.3,V,SH
XC302711201030,XC,30,27/11/2020 10:30:00 AM,,3.1,V,SH
XC302711201100,XC,30,27/11/2020 11:00:00 AM,,3.3,V,SH
XC302711201130,XC,30,27/11/2020 11:30:00 AM,,3.5,V,SH
XC302711201200,XC,30,27/11/2020 12:00:00 PM,,3.9,V,SH
XC302711201230,XC,30,27/11/2020 12:30:00 PM,,3.5,V,SH
XC302711201300,XC,30,27/11/2020 01:00:00 PM,,3.8,V,SH
XC302711201330,XC,30,27/11/2020 01:30:00 PM,,4.3,V,SH
XC302711201400,XC,30,27/11/2020 02:00:00 PM,,4.4,V,SH
XC302711201430,XC,30,27/11/2020 02:30:00 PM,,3.9,V,SH
XC302711201500,XC,30,27/11/2020 03:00:00 PM,,2.8,V,SH
XC302711201530,XC,30,27/11/2020 03:30:00 PM,,2.3,V,SH
XC302711201600,XC,30,27/11/2020 04:00:00 PM,,3.4,V,SH
XC302711201630,XC,30,27/11/2020 04:30:00 PM,,4.8,V,SH
XC302711201700,XC,30,27/11/2020 05:00:00 PM,,4.4,V,SH
XC302711201730,XC,30,27/11/2020 05:30:00 PM,,4.7,V,SH
XC302711201800,XC,30,27/11/2020 06:00:00 PM,,4.1,V,SH
XC302711201830,XC,30,27/11/2020 06:30:00 PM,,3.2,V,SH
XC302711201900,XC,30,27/11/2020 07:00:00 PM,,3.1,V,SH
XC302711201930,XC,30,27/11/2020 07:30:00 PM,,2.6,V,SH
XC302711202000,XC,30,27/11/2020 08:00:00 PM,,3.5,V,SH
XC302711202030,XC,30,27/11/2020 08:30:00 PM,,4.4,V,SH
XC302711202100,XC,30,27/11/2020 09:00:00 PM,,3.1,V,SH
XC302711202130,XC,30,27/11/2020 09:30:00 PM,,3.1,V,SH
XC302711202200,XC,30,27/11/2020 10:00:00 PM,,2.6,V,SH
XC302711202230,XC,30,27/11/2020 10:30:00 PM,,1.2,V,SH
XC302711202300,XC,30,27/11/2020 11:00:00 PM,,2,V,SH
XC302711202330,XC,30,27/11/2020 11:30:00 PM,,2.9,V,SH
XC312711200000,XC,31,27/11/2020 12:00:00 AM,,42,V,SH
XC312711200030,XC,31,27/11/2020 12:30:00 AM,,45,V,SH
XC312711200100,XC,31,27/11/2020 01:00:00 AM,,58,V,SH
XC312711200130,XC,31,27/11/2020 01:30:00 AM,,56,V,SH
XC312711200200,XC,31,27/11/2020 02:00:00 AM,,58,V,SH
XC312711200230,XC,31,27/11/2020 02:30:00 AM,,68,V,SH
XC312711200300,XC,31,27/11/2020 03:00:00 AM,,72,V,SH
XC312711200330,XC,31,27/11/2020 03:30:00 AM,,75,V,SH
XC312711200400,XC,31,27/11/2020 04:00:00 AM,,73,V,SH
XC312711200430,XC,31,27/11/2020 04:30:00 AM,,120,V,SH
XC312711200500,XC,31,27/11/2020 05:00:00 AM,,53,V,SH
XC312711200530,XC,31,27/11/2020 05:30:00 AM,,33,V,SH
XC312711200600,XC,31,27/11/2020 06:00:00 AM,,68,V,SH
XC312711200630,XC,31,27/11/2020 06:30:00 AM,,67,V,SH
XC312711200700,XC,31,27/11/2020 07:00:00 AM,,79,V,SH
XC312711200730,XC,31,27/11/2020 07:30:00 AM,,49,V,SH
XC312711200800,XC,31,27/11/2020 08:00:00 AM,,33,V,SH
XC312711200830,XC,31,27/11/2020 08:30:00 AM,,26,V,SH
XC312711200900,XC,31,27/11/2020 09:00:00 AM,,40,V,SH
XC312711200930,XC,31,27/11/2020 09:30:00 AM,,32,V,SH
XC312711201000,XC,31,27/11/2020 10:00:00 AM,,41,V,SH
XC312711201030,XC,31,27/11/2020 10:30:00 AM,,37,V,SH
XC312711201100,XC,31,27/11/2020 11:00:00 AM,,38,V,SH
XC312711201130,XC,31,27/11/2020 11:30:00 AM,,42,V,SH
XC312711201200,XC,31,27/11/2020 12:00:00 PM,,48,V,SH
XC312711201230,XC,31,27/11/2020 12:30:00 PM,,63,V,SH
XC312711201300,XC,31,27/11/2020 01:00:00 PM,,70,V,SH
XC312711201330,XC,31,27/11/2020 01:30:00 PM,,74,V,SH
XC312711201400,XC,31,27/11/2020 02:00:00 PM,,73,V,SH
XC312711201430,XC,31,27/11/2020 02:30:00 PM,,64,V,SH
XC312711201500,XC,31,27/11/2020 03:00:00 PM,,50,V,SH
XC312711201530,XC,31,27/11/2020 03:30:00 PM,,46,V,SH
XC312711201600,XC,31,27/11/2020 04:00:00 PM,,50,V,SH
XC312711201630,XC,31,27/11/2020 04:30:00 PM,,47,V,SH
XC312711201700,XC,31,27/11/2020 05:00:00 PM,,47,V,SH
XC312711201730,XC,31,27/11/2020 05:30:00 PM,,48,V,SH
XC312711201800,XC,31,27/11/2020 06:00:00 PM,,41,V,SH
XC312711201830,XC,31,27/11/2020 06:30:00 PM,,45,V,SH
XC312711201900,XC,31,27/11/2020 07:00:00 PM,,64,V,SH
XC312711201930,XC,31,27/11/2020 07:30:00 PM,,39,V,SH
XC312711202000,XC,31,27/11/2020 08:00:00 PM,,20,V,SH
XC312711202030,XC,31,27/11/2020 08:30:00 PM,,17,V,SH
XC312711202100,XC,31,27/11/2020 09:00:00 PM,,29,V,SH
XC312711202130,XC,31,27/11/2020 09:30:00 PM,,31,V,SH
XC312711202200,XC,31,27/11/2020 10:00:00 PM,,35,V,SH
XC312711202230,XC,31,27/11/2020 10:30:00 PM,,40,V,SH
XC312711202300,XC,31,27/11/2020 11:00:00 PM,,64,V,SH
XC312711202330,XC,31,27/11/2020 11:30:00 PM,,57,V,SH
XC300306211600,XC,30,03/06/2021 04:00:00 PM,,4.8,V,SH
XC310306211600,XC,31,03/06/2021 04:00:00 PM,,130,V,SH
XC302807212300,XC,30,28/07/2021 11:00:00 PM,,0.6,V,SH
XC312807212300,XC,31,28/07/2021 11:00:00 PM,,76,V,SH
XC301701210100,XC,30,17/01/2021 01:00:00 AM,,2,V,SH
XC311701210100,XC,31,17/01/2021 01:00:00 AM,,305,V,SH
XC300512201100,XC,30,05/12/2020 11:00:00 AM,,2.6,V,SH
XC310512201100,XC,31,05/12/2020 11:00:00 AM,,290,V,SH
XC300306211900,XC,30,03/06/2021 07:00:00 PM,,2.5,V,SH
XC310306211900,XC,31,03/06/2021 07:00:00 PM,,111,V,SH
XC302309211700,XC,30,23/09/2021 05:00:00 PM,,1.9,V,SH
XC312309211700,XC,31,23/09/2021 05:00:00 PM,,115,V,SH
XC301004210900,XC,30,10/04/2021 09:00:00 AM,,0.5,V,SH
XC311004210900,XC,31,10/04/2021 09:00:00 AM,,287,V,SH
XC302502221630,XC,30,25/02/2022 04:30:00 PM,,3.4,V,SH
XC312502221630,XC,31,25/02/2022 04:30:00 PM,,166,V,SH
XC301701210130,XC,30,17/01/2021 01:30:00 AM,,2,V,SH
XC311701210130,XC,31,17/01/2021 01:30:00 AM,,311,V,SH
XC300512201130,XC,30,05/12/2020 11:30:00 AM,,2.4,V,SH
XC310512201130,XC,31,05/12/2020 11:30:00 AM,,277,V,SH
XC302502211530,XC,30,25/02/2021 03:30:00 PM,,2.3,V,SH
XC312502211530,XC,31,25/02/2021 03:30:00 PM,,281,V,SH
XC301004210930,XC,30,10/04/2021 09:30:00 AM,,1.1,V,SH
XC311004210930,XC,31,10/04/2021 09:30:00 AM,,281,V,SH
XC302907210200,XC,30,29/07/2021 02:00:00 AM,,1,V,SH
XC312907210200,XC,31,29/07/2021 02:00:00 AM,,322,V,SH
XC300306211930,XC,30,03/06/2021 07:30:00 PM,,2.4,V,SH
XC310306211930,XC,31,03/06/2021 07:30:00 PM,,120,V,SH
XC302309211730,XC,30,23/09/2021 05:30:00 PM,,1.7,V,SH
XC312309211730,XC,31,23/09/2021 05:30:00 PM,,112,V,SH
XC300512201200,XC,30,05/12/2020 12:00:00 PM,,2.6,V,SH
XC310512201200,XC,31,05/12/2020 12:00:00 PM,,291,V,SH
XC301701210200,XC,30,17/01/2021 02:00:00 AM,,2.9,V,SH
XC311701210200,XC,31,17/01/2021 02:00:00 AM,,305,V,SH
XC300301221830,XC,30,03/01/2022 06:30:00 PM,,1.3,V,SH
XC310301221830,XC,31,03/01/2022 06:30:00 PM,,287,V,SH
XC301004211000,XC,30,10/04/2021 10:00:00 AM,,0.9,V,SH
XC311004211000,XC,31,10/04/2021 10:00:00 AM,,294,V,SH
XC302502211600,XC,30,25/02/2021 04:00:00 PM,,1.9,V,SH
XC312502211600,XC,31,25/02/2021 04:00:00 PM,,280,V,SH
XC301511212300,XC,30,15/11/2021 11:00:00 PM,,1.3,V,SH
XC301511212330,XC,30,15/11/2021 11:30:00 PM,,1.5,V,SH
XC301611210000,XC,30,16/11/2021 12:00:00 AM,,1.4,V,SH
XC311511212300,XC,31,15/11/2021 11:00:00 PM,,326,V,SH
XC311511212330,XC,31,15/11/2021 11:30:00 PM,,338,V,SH
XC311611210000,XC,31,16/11/2021 12:00:00 AM,,348,V,SH
XC300306212000,XC,30,03/06/2021 08:00:00 PM,,1.8,V,SH
XC310306212000,XC,31,03/06/2021 08:00:00 PM,,113,V,SH
XC302907210230,XC,30,29/07/2021 02:30:00 AM,,1.4,V,SH
XC312907210230,XC,31,29/07/2021 02:30:00 AM,,321,V,SH
XC300512201230,XC,30,05/12/2020 12:30:00 PM,,2.6,V,SH
XC310512201230,XC,31,05/12/2020 12:30:00 PM,,289,V,SH
XC301701210230,XC,30,17/01/2021 02:30:00 AM,,3,V,SH
XC311701210230,XC,31,17/01/2021 02:30:00 AM,,310,V,SH
XC301004211030,XC,30,10/04/2021 10:30:00 AM,,0.9,V,SH
XC311004211030,XC,31,10/04/2021 10:30:00 AM,,284,V,SH
XC302502211630,XC,30,25/02/2021 04:30:00 PM,,1.6,V,SH
XC312502211630,XC,31,25/02/2021 04:30:00 PM,,281,V,SH
XC302309211800,XC,30,23/09/2021 06:00:00 PM,,1.3,V,SH
XC312309211800,XC,31,23/09/2021 06:00:00 PM,,132,V,SH
XC300512201300,XC,30,05/12/2020 01:00:00 PM,,2.2,V,SH
XC310512201300,XC,31,05/12/2020 01:00:00 PM,,290,V,SH
XC300306212030,XC,30,03/06/2021 08:30:00 PM,,1.7,V,SH
XC310306212030,XC,31,03/06/2021 08:30:00 PM,,136,V,SH
XC301701210300,XC,30,17/01/2021 03:00:00 AM,,3.2,V,SH
XC301701210530,XC,30,17/01/2021 05:30:00 AM,,2.4,V,SH
XC311701210300,XC,31,17/01/2021 03:00:00 AM,,312,V,SH
XC302907210300,XC,30,29/07/2021 03:00:00 AM,,1.2,V,SH
XC312907210300,XC,31,29/07/2021 03:00:00 AM,,318,V,SH
XC302502221700,XC,30,25/02/2022 05:00:00 PM,,3.4,V,SH
XC312502221700,XC,31,25/02/2022 05:00:00 PM,,155,V,SH
XC301004211100,XC,30,10/04/2021 11:00:00 AM,,0.7,V,SH
XC311004211100,XC,31,10/04/2021 11:00:00 AM,,256,V,SH
XC300512201330,XC,30,05/12/2020 01:30:00 PM,,2.3,V,SH
XC310512201330,XC,31,05/12/2020 01:30:00 PM,,305,V,SH
XC300306212100,XC,30,03/06/2021 09:00:00 PM,,2,V,SH
XC310306212100,XC,31,03/06/2021 09:00:00 PM,,134,V,SH
XC301701210330,XC,30,17/01/2021 03:30:00 AM,,3.4,V,SH
XC311701210330,XC,31,17/01/2021 03:30:00 AM,,312,V,SH
XC301611210030,XC,30,16/11/2021 12:30:00 AM,,1.5,V,SH
XC311611210030,XC,31,16/11/2021 12:30:00 AM,,347,V,SH
XC302309211830,XC,30,23/09/2021 06:30:00 PM,,1,V,SH
XC312309211830,XC,31,23/09/2021 06:30:00 PM,,92,V,SH
XC300301221900,XC,30,03/01/2022 07:00:00 PM,,1.2,V,SH
XC310301221900,XC,31,03/01/2022 07:00:00 PM,,309,V,SH
XC301004211130,XC,30,10/04/2021 11:30:00 AM,,0.4,V,SH
XC311004211130,XC,31,10/04/2021 11:30:00 AM,,345,V,SH
XC302907210330,XC,30,29/07/2021 03:30:00 AM,,1.2,V,SH
XC312907210330,XC,31,29/07/2021 03:30:00 AM,,310,V,SH
XC300512201400,XC,30,05/12/2020 02:00:00 PM,,3.3,V,SH
XC310512201400,XC,31,05/12/2020 02:00:00 PM,,288,V,SH
XC302502211700,XC,30,25/02/2021 05:00:00 PM,,1.3,V,SH
XC302502211730,XC,30,25/02/2021 05:30:00 PM,,0.6,V,SH
XC312502211700,XC,31,25/02/2021 05:00:00 PM,,295,V,SH
XC312502211730,XC,31,25/02/2021 05:30:00 PM,,259,V,SH
XC301701210400,XC,30,17/01/2021 04:00:00 AM,,2.7,V,SH
XC311701210400,XC,31,17/01/2021 04:00:00 AM,,321,V,SH
XC300301221700,XC,30,03/01/2022 05:00:00 PM,,2.2,V,SH
XC310301221700,XC,31,03/01/2022 05:00:00 PM,,277,V,SH
XC300306212130,XC,30,03/06/2021 09:30:00 PM,,1.6,V,SH
XC310306212130,XC,31,03/06/2021 09:30:00 PM,,119,V,SH
XC301004211200,XC,30,10/04/2021 12:00:00 PM,,0.9,V,SH
XC311004211200,XC,31,10/04/2021 12:00:00 PM,,259,V,SH
XC300512201430,XC,30,05/12/2020 02:30:00 PM,,3.8,V,SH
XC310512201430,XC,31,05/12/2020 02:30:00 PM,,283,V,SH
XC302309211900,XC,30,23/09/2021 07:00:00 PM,,1.1,V,SH
XC312309211900,XC,31,23/09/2021 07:00:00 PM,,83,V,SH
XC302907210400,XC,30,29/07/2021 04:00:00 AM,,1.1,V,SH
XC312907210400,XC,31,29/07/2021 04:00:00 AM,,312,V,SH
XC301701210430,XC,30,17/01/2021 04:30:00 AM,,2.5,V,SH
XC311701210430,XC,31,17/01/2021 04:30:00 AM,,316,V,SH
XC302502211800,XC,30,25/02/2021 06:00:00 PM,,0.6,V,SH
XC312502211800,XC,31,25/02/2021 06:00:00 PM,,341,V,SH
XC301004211230,XC,30,10/04/2021 12:30:00 PM,,0.8,V,SH
XC311004211230,XC,31,10/04/2021 12:30:00 PM,,279,V,SH
XC300512201500,XC,30,05/12/2020 03:00:00 PM,,4,V,SH
XC310512201500,XC,31,05/12/2020 03:00:00 PM,,295,V,SH
XC300306212200,XC,30,03/06/2021 10:00:00 PM,,1.9,V,SH
XC310306212200,XC,31,03/06/2021 10:00:00 PM,,106,V,SH
XC302502221730,XC,30,25/02/2022 05:30:00 PM,,3.2,V,SH
XC312502221730,XC,31,25/02/2022 05:30:00 PM,,144,V,SH
XC301701210500,XC,30,17/01/2021 05:00:00 AM,,2.6,V,SH
XC311701210500,XC,31,17/01/2021 05:00:00 AM,,325,V,SH
XC302502211830,XC,30,25/02/2021 06:30:00 PM,,1.1,V,SH
XC312502211830,XC,31,25/02/2021 06:30:00 PM,,42,V,SH
XC301004211300,XC,30,10/04/2021 01:00:00 PM,,0.8,V,SH
XC311004211300,XC,31,10/04/2021 01:00:00 PM,,287,V,SH
XC300512201530,XC,30,05/12/2020 03:30:00 PM,,2.5,V,SH
XC310512201530,XC,31,05/12/2020 03:30:00 PM,,297,V,SH
XC302907210430,XC,30,29/07/2021 04:30:00 AM,,1.3,V,SH
XC312907210430,XC,31,29/07/2021 04:30:00 AM,,335,V,SH
XC302309211930,XC,30,23/09/2021 07:30:00 PM,,0.4,V,SH
XC312309211930,XC,31,23/09/2021 07:30:00 PM,,77,V,SH
XC300306212230,XC,30,03/06/2021 10:30:00 PM,,2,V,SH
XC310306212230,XC,31,03/06/2021 10:30:00 PM,,92,V,SH
XC300301221730,XC,30,03/01/2022 05:30:00 PM,,1.2,V,SH
XC310301221730,XC,31,03/01/2022 05:30:00 PM,,296,V,SH
XC311701210530,XC,31,17/01/2021 05:30:00 AM,,320,V,SH
XC300512201600,XC,30,05/12/2020 04:00:00 PM,,2.4,V,SH
XC310512201600,XC,31,05/12/2020 04:00:00 PM,,283,V,SH
XC301004211330,XC,30,10/04/2021 01:30:00 PM,,1,V,SH
XC311004211330,XC,31,10/04/2021 01:30:00 PM,,305,V,SH
XC302309211600,XC,30,23/09/2021 04:00:00 PM,,3.3,V,SH
XC312309211600,XC,31,23/09/2021 04:00:00 PM,,136,V,SH
XC302502211900,XC,30,25/02/2021 07:00:00 PM,,1.2,V,SH
XC312502211900,XC,31,25/02/2021 07:00:00 PM,,68,V,SH
XC302907210030,XC,30,29/07/2021 12:30:00 AM,,1,V,SH
XC312907210030,XC,31,29/07/2021 12:30:00 AM,,341,V,SH
XC301701210600,XC,30,17/01/2021 06:00:00 AM,,2.1,V,SH
XC311701210600,XC,31,17/01/2021 06:00:00 AM,,316,V,SH
XC300306211800,XC,30,03/06/2021 06:00:00 PM,,3.2,V,SH
XC310306211800,XC,31,03/06/2021 06:00:00 PM,,88,V,SH
XC300512201630,XC,30,05/12/2020 04:30:00 PM,,2.9,V,SH
XC310512201630,XC,31,05/12/2020 04:30:00 PM,,290,V,SH
XC302502221800,XC,30,25/02/2022 06:00:00 PM,,3.1,V,SH
XC312502221800,XC,31,25/02/2022 06:00:00 PM,,135,V,SH
XC302502211930,XC,30,25/02/2021 07:30:00 PM,,0.3,V,SH
XC312502211930,XC,31,25/02/2021 07:30:00 PM,,40,V,SH
XC301004210800,XC,30,10/04/2021 08:00:00 AM,,1,V,SH
XC311004210800,XC,31,10/04/2021 08:00:00 AM,,313,V,SH
XC302907210100,XC,30,29/07/2021 01:00:00 AM,,0.9,V,SH
XC312907210100,XC,31,29/07/2021 01:00:00 AM,,320,V,SH
XC302309211630,XC,30,23/09/2021 04:30:00 PM,,3,V,SH
XC312309211630,XC,31,23/09/2021 04:30:00 PM,,124,V,SH
XC300512201700,XC,30,05/12/2020 05:00:00 PM,,3.8,V,SH
XC310512201700,XC,31,05/12/2020 05:00:00 PM,,292,V,SH
XC301701210630,XC,30,17/01/2021 06:30:00 AM,,2,V,SH
XC311701210630,XC,31,17/01/2021 06:30:00 AM,,311,V,SH
XC300306211830,XC,30,03/06/2021 06:30:00 PM,,3,V,SH
XC310306211830,XC,31,03/06/2021 06:30:00 PM,,88,V,SH
XC300301221800,XC,30,03/01/2022 06:00:00 PM,,1.3,V,SH
XC310301221800,XC,31,03/01/2022 06:00:00 PM,,299,V,SH
XC301004210830,XC,30,10/04/2021 08:30:00 AM,,0.6,V,SH
XC311004210830,XC,31,10/04/2021 08:30:00 AM,,309,V,SH
XC300512201730,XC,30,05/12/2020 05:30:00 PM,,3.5,V,SH
XC310512201730,XC,31,05/12/2020 05:30:00 PM,,288,V,SH
XC302907210130,XC,30,29/07/2021 01:30:00 AM,,0.5,V,SH
XC312907210130,XC,31,29/07/2021 01:30:00 AM,,299,V,SH
XC301701210700,XC,30,17/01/2021 07:00:00 AM,,1.7,V,SH
XC311701210700,XC,31,17/01/2021 07:00:00 AM,,320,V,SH
XC302502211500,XC,30,25/02/2021 03:00:00 PM,,2,V,SH
XC312502211500,XC,31,25/02/2021 03:00:00 PM,,280,V,SH
XC300301221930,XC,30,03/01/2022 07:30:00 PM,,1,V,SH
XC310301221930,XC,31,03/01/2022 07:30:00 PM,,334,V,SH
XC300512201800,XC,30,05/12/2020 06:00:00 PM,,3,V,SH
XC300512202030,XC,30,05/12/2020 08:30:00 PM,,3.4,V,SH
XC310512201800,XC,31,05/12/2020 06:00:00 PM,,287,V,SH
XC301701210730,XC,30,17/01/2021 07:30:00 AM,,2,V,SH
XC301004211830,XC,30,10/04/2021 06:30:00 PM,,0.3,V,SH
XC311004211830,XC,31,10/04/2021 06:30:00 PM,,346,V,SH
XC311701210730,XC,31,17/01/2021 07:30:00 AM,,311,V,SH
XC302907210900,XC,30,29/07/2021 09:00:00 AM,,1.7,V,SH
XC312907210900,XC,31,29/07/2021 09:00:00 AM,,131,V,SH
XC300406210330,XC,30,04/06/2021 03:30:00 AM,,0.7,V,SH
XC310406210330,XC,31,04/06/2021 03:30:00 AM,,343,V,SH
XC302502212130,XC,30,25/02/2021 09:30:00 PM,,1.4,V,SH
XC312502212130,XC,31,25/02/2021 09:30:00 PM,,337,V,SH
XC302309212000,XC,30,23/09/2021 08:00:00 PM,,0.9,V,SH
XC312309212000,XC,31,23/09/2021 08:00:00 PM,,51,V,SH
XC300512201830,XC,30,05/12/2020 06:30:00 PM,,4.4,V,SH
XC310512201830,XC,31,05/12/2020 06:30:00 PM,,289,V,SH
XC301004211900,XC,30,10/04/2021 07:00:00 PM,,0.8,V,SH
XC311004211900,XC,31,10/04/2021 07:00:00 PM,,2,V,SH
XC301611210200,XC,30,16/11/2021 02:00:00 AM,,2,V,SH
XC311611210200,XC,31,16/11/2021 02:00:00 AM,,283,V,SH
XC301701210800,XC,30,17/01/2021 08:00:00 AM,,2.1,V,SH
XC311701210800,XC,31,17/01/2021 08:00:00 AM,,307,V,SH
XC302502222000,XC,30,25/02/2022 08:00:00 PM,,1.9,V,SH
XC312502222000,XC,31,25/02/2022 08:00:00 PM,,138,V,SH
XC302907210500,XC,30,29/07/2021 05:00:00 AM,,0.9,V,SH
XC312907210500,XC,31,29/07/2021 05:00:00 AM,,332,V,SH
XC302502212200,XC,30,25/02/2021 10:00:00 PM,,1.5,V,SH
XC312502212200,XC,31,25/02/2021 10:00:00 PM,,346,V,SH
XC300306212300,XC,30,03/06/2021 11:00:00 PM,,1.3,V,SH
XC310306212300,XC,31,03/06/2021 11:00:00 PM,,106,V,SH
XC300512201900,XC,30,05/12/2020 07:00:00 PM,,5,V,SH
XC310512201900,XC,31,05/12/2020 07:00:00 PM,,280,V,SH
XC300301222000,XC,30,03/01/2022 08:00:00 PM,,0.5,V,SH
XC310301222000,XC,31,03/01/2022 08:00:00 PM,,135,V,SH
XC302309212030,XC,30,23/09/2021 08:30:00 PM,,0.9,V,SH
XC312309212030,XC,31,23/09/2021 08:30:00 PM,,43,V,SH
XC301004211930,XC,30,10/04/2021 07:30:00 PM,,0.3,V,SH
XC311004211930,XC,31,10/04/2021 07:30:00 PM,,340,V,SH
XC301701210830,XC,30,17/01/2021 08:30:00 AM,,2.4,V,SH
XC311701210830,XC,31,17/01/2021 08:30:00 AM,,315,V,SH
XC302502212230,XC,30,25/02/2021 10:30:00 PM,,1.8,V,SH
XC312502212230,XC,31,25/02/2021 10:30:00 PM,,344,V,SH
XC300512201930,XC,30,05/12/2020 07:30:00 PM,,3.9,V,SH
XC310512201930,XC,31,05/12/2020 07:30:00 PM,,282,V,SH
XC302907210530,XC,30,29/07/2021 05:30:00 AM,,1.2,V,SH
XC312907210530,XC,31,29/07/2021 05:30:00 AM,,314,V,SH
XC300306212330,XC,30,03/06/2021 11:30:00 PM,,2,V,SH
XC310306212330,XC,31,03/06/2021 11:30:00 PM,,127,V,SH
XC301701210900,XC,30,17/01/2021 09:00:00 AM,,2.7,V,SH
XC301701211230,XC,30,17/01/2021 12:30:00 PM,,3,V,SH
XC311701210900,XC,31,17/01/2021 09:00:00 AM,,313,V,SH
XC301004211400,XC,30,10/04/2021 02:00:00 PM,,0.8,V,SH
XC311004211400,XC,31,10/04/2021 02:00:00 PM,,294,V,SH
XC301611210230,XC,30,16/11/2021 02:30:00 AM,,2.4,V,SH
XC311611210230,XC,31,16/11/2021 02:30:00 AM,,292,V,SH
XC300512202000,XC,30,05/12/2020 08:00:00 PM,,2.7,V,SH
XC310512202000,XC,31,05/12/2020 08:00:00 PM,,275,V,SH
XC302502212300,XC,30,25/02/2021 11:00:00 PM,,1.7,V,SH
XC312502212300,XC,31,25/02/2021 11:00:00 PM,,328,V,SH
XC302309212100,XC,30,23/09/2021 09:00:00 PM,,1,V,SH
XC312309212100,XC,31,23/09/2021 09:00:00 PM,,104,V,SH
XC302502221830,XC,30,25/02/2022 06:30:00 PM,,2.4,V,SH
XC312502221830,XC,31,25/02/2022 06:30:00 PM,,136,V,SH
XC300406210000,XC,30,04/06/2021 12:00:00 AM,,1.5,V,SH
XC310406210000,XC,31,04/06/2021 12:00:00 AM,,107,V,SH
XC302907210600,XC,30,29/07/2021 06:00:00 AM,,1.2,V,SH
XC312907210600,XC,31,29/07/2021 06:00:00 AM,,323,V,SH
XC301701210930,XC,30,17/01/2021 09:30:00 AM,,2.7,V,SH
XC311701210930,XC,31,17/01/2021 09:30:00 AM,,311,V,SH
XC310512202030,XC,31,05/12/2020 08:30:00 PM,,288,V,SH
XC301004211430,XC,30,10/04/2021 02:30:00 PM,,0.5,V,SH
XC311004211430,XC,31,10/04/2021 02:30:00 PM,,311,V,SH
XC300301222030,XC,30,03/01/2022 08:30:00 PM,,0.3,V,SH
XC310301222030,XC,31,03/01/2022 08:30:00 PM,,37,V,SH
XC301004211730,XC,30,10/04/2021 05:30:00 PM,,0.2,V,SH
XC302502212330,XC,30,25/02/2021 11:30:00 PM,,1.5,V,SH
XC312502212330,XC,31,25/02/2021 11:30:00 PM,,340,V,SH
XC300406210030,XC,30,04/06/2021 12:30:00 AM,,1.9,V,SH
XC310406210030,XC,31,04/06/2021 12:30:00 AM,,44,V,SH
XC301701211000,XC,30,17/01/2021 10:00:00 AM,,2.4,V,SH
XC311701211000,XC,31,17/01/2021 10:00:00 AM,,308,V,SH
XC300512202100,XC,30,05/12/2020 09:00:00 PM,,3.8,V,SH
XC310512202100,XC,31,05/12/2020 09:00:00 PM,,291,V,SH
XC302309212130,XC,30,23/09/2021 09:30:00 PM,,0.5,V,SH
XC312309212130,XC,31,23/09/2021 09:30:00 PM,,138,V,SH
XC301004211500,XC,30,10/04/2021 03:00:00 PM,,0.4,V,SH
XC311004211500,XC,31,10/04/2021 03:00:00 PM,,151,V,SH
XC302907210630,XC,30,29/07/2021 06:30:00 AM,,0.8,V,SH
XC312907210630,XC,31,29/07/2021 06:30:00 AM,,337,V,SH
XC301611210300,XC,30,16/11/2021 03:00:00 AM,,1.9,V,SH
XC311611210300,XC,31,16/11/2021 03:00:00 AM,,313,V,SH
XC302602210000,XC,30,26/02/2021 12:00:00 AM,,0.7,V,SH
XC312602210000,XC,31,26/02/2021 12:00:00 AM,,341,V,SH
XC300512202130,XC,30,05/12/2020 09:30:00 PM,,4.2,V,SH
XC310512202130,XC,31,05/12/2020 09:30:00 PM,,290,V,SH
XC301701211030,XC,30,17/01/2021 10:30:00 AM,,2.3,V,SH
XC311701211030,XC,31,17/01/2021 10:30:00 AM,,300,V,SH
XC301004211530,XC,30,10/04/2021 03:30:00 PM,,0.6,V,SH
XC311004211530,XC,31,10/04/2021 03:30:00 PM,,141,V,SH
XC300406210100,XC,30,04/06/2021 01:00:00 AM,,2.1,V,SH
XC310406210100,XC,31,04/06/2021 01:00:00 AM,,40,V,SH
XC302907210700,XC,30,29/07/2021 07:00:00 AM,,0.7,V,SH
XC312907210700,XC,31,29/07/2021 07:00:00 AM,,340,V,SH
XC302502221900,XC,30,25/02/2022 07:00:00 PM,,1.7,V,SH
XC312502221900,XC,31,25/02/2022 07:00:00 PM,,148,V,SH
XC302309212200,XC,30,23/09/2021 10:00:00 PM,,0.4,V,SH
XC312309212200,XC,31,23/09/2021 10:00:00 PM,,269,V,SH
XC300512202200,XC,30,05/12/2020 10:00:00 PM,,3.6,V,SH
XC310512202200,XC,31,05/12/2020 10:00:00 PM,,284,V,SH
XC302602210030,XC,30,26/02/2021 12:30:00 AM,,1.2,V,SH
XC312602210030,XC,31,26/02/2021 12:30:00 AM,,334,V,SH
XC301701211100,XC,30,17/01/2021 11:00:00 AM,,2.4,V,SH
XC311701211100,XC,31,17/01/2021 11:00:00 AM,,309,V,SH
XC301004211600,XC,30,10/04/2021 04:00:00 PM,,0.6,V,SH
XC311004211600,XC,31,10/04/2021 04:00:00 PM,,203,V,SH
XC300301222100,XC,30,03/01/2022 09:00:00 PM,,0.8,V,SH
XC310301222100,XC,31,03/01/2022 09:00:00 PM,,285,V,SH
XC300406210130,XC,30,04/06/2021 01:30:00 AM,,1.4,V,SH
XC310406210130,XC,31,04/06/2021 01:30:00 AM,,29,V,SH
XC300512202230,XC,30,05/12/2020 10:30:00 PM,,3,V,SH
XC310512202230,XC,31,05/12/2020 10:30:00 PM,,291,V,SH
XC302907210730,XC,30,29/07/2021 07:30:00 AM,,0.8,V,SH
XC312907210730,XC,31,29/07/2021 07:30:00 AM,,157,V,SH
XC301611210330,XC,30,16/11/2021 03:30:00 AM,,2.2,V,SH
XC311611210330,XC,31,16/11/2021 03:30:00 AM,,294,V,SH
XC301701211130,XC,30,17/01/2021 11:30:00 AM,,2.6,V,SH
XC311701211130,XC,31,17/01/2021 11:30:00 AM,,311,V,SH
XC301004211630,XC,30,10/04/2021 04:30:00 PM,,0.5,V,SH
XC311004211630,XC,31,10/04/2021 04:30:00 PM,,206,V,SH
XC302602210100,XC,30,26/02/2021 01:00:00 AM,,1.4,V,SH
XC312602210100,XC,31,26/02/2021 01:00:00 AM,,318,V,SH
XC302309212230,XC,30,23/09/2021 10:30:00 PM,,0.9,V,SH
XC312309212230,XC,31,23/09/2021 10:30:00 PM,,297,V,SH
XC300406210200,XC,30,04/06/2021 02:00:00 AM,,2,V,SH
XC310406210200,XC,31,04/06/2021 02:00:00 AM,,32,V,SH
XC302502212000,XC,30,25/02/2021 08:00:00 PM,,0.5,V,SH
XC312502212000,XC,31,25/02/2021 08:00:00 PM,,17,V,SH
XC300512202300,XC,30,05/12/2020 11:00:00 PM,,2.1,V,SH
XC310512202300,XC,31,05/12/2020 11:00:00 PM,,314,V,SH
XC301701211200,XC,30,17/01/2021 12:00:00 PM,,3.1,V,SH
XC311701211200,XC,31,17/01/2021 12:00:00 PM,,312,V,SH
XC301004211700,XC,30,10/04/2021 05:00:00 PM,,0.3,V,SH
XC311004211700,XC,31,10/04/2021 05:00:00 PM,,261,V,SH
XC302907210800,XC,30,29/07/2021 08:00:00 AM,,1.1,V,SH
XC312907210800,XC,31,29/07/2021 08:00:00 AM,,145,V,SH
XC300512202330,XC,30,05/12/2020 11:30:00 PM,,1.3,V,SH
XC310512202330,XC,31,05/12/2020 11:30:00 PM,,323,V,SH
XC300406210230,XC,30,04/06/2021 02:30:00 AM,,1.1,V,SH
XC310406210230,XC,31,04/06/2021 02:30:00 AM,,349,V,SH
XC302502212030,XC,30,25/02/2021 08:30:00 PM,,0.9,V,SH
XC312502212030,XC,31,25/02/2021 08:30:00 PM,,338,V,SH
XC302502221930,XC,30,25/02/2022 07:30:00 PM,,1.8,V,SH
XC312502221930,XC,31,25/02/2022 07:30:00 PM,,125,V,SH
XC302309212300,XC,30,23/09/2021 11:00:00 PM,,1.2,V,SH
XC312309212300,XC,31,23/09/2021 11:00:00 PM,,310,V,SH
XC311004211730,XC,31,10/04/2021 05:30:00 PM,,217,V,SH
XC311701211230,XC,31,17/01/2021 12:30:00 PM,,313,V,SH
XC300612200000,XC,30,06/12/2020 12:00:00 AM,,1.4,V,SH
XC310612200000,XC,31,06/12/2020 12:00:00 AM,,332,V,SH
XC301611210100,XC,30,16/11/2021 01:00:00 AM,,1.2,V,SH
XC301611210130,XC,30,16/11/2021 01:30:00 AM,,1.7,V,SH
XC311611210100,XC,31,16/11/2021 01:00:00 AM,,305,V,SH
XC311611210130,XC,31,16/11/2021 01:30:00 AM,,295,V,SH
XC302907210830,XC,30,29/07/2021 08:30:00 AM,,1.1,V,SH
XC312907210830,XC,31,29/07/2021 08:30:00 AM,,95,V,SH
XC300406210300,XC,30,04/06/2021 03:00:00 AM,,0.7,V,SH
XC310406210300,XC,31,04/06/2021 03:00:00 AM,,202,V,SH
XC302502212100,XC,30,25/02/2021 09:00:00 PM,,1,V,SH
XC312502212100,XC,31,25/02/2021 09:00:00 PM,,335,V,SH
XC301004211800,XC,30,10/04/2021 06:00:00 PM,,0,V,SH
XC311004211800,XC,31,10/04/2021 06:00:00 PM,,0,V,SH
XC301701211300,XC,30,17/01/2021 01:00:00 PM,,3.4,V,SH
XC311701211300,XC,31,17/01/2021 01:00:00 PM,,303,V,SH
XC302907211130,XC,30,29/07/2021 11:30:00 AM,,6.4,V,SH
XC312907211130,XC,31,29/07/2021 11:30:00 AM,,141,V,SH
XC301004212030,XC,30,10/04/2021 08:30:00 PM,,0.7,V,SH
XC311004212030,XC,31,10/04/2021 08:30:00 PM,,311,V,SH
XC302602210130,XC,30,26/02/2021 01:30:00 AM,,1.5,V,SH
XC312602210130,XC,31,26/02/2021 01:30:00 AM,,321,V,SH
XC300612200030,XC,30,06/12/2020 12:30:00 AM,,1.1,V,SH
XC310612200030,XC,31,06/12/2020 12:30:00 AM,,317,V,SH
XC300406210530,XC,30,04/06/2021 05:30:00 AM,,1.9,V,SH
XC310406210530,XC,31,04/06/2021 05:30:00 AM,,98,V,SH
XC301611210600,XC,30,16/11/2021 06:00:00 AM,,2.6,V,SH
XC311611210600,XC,31,16/11/2021 06:00:00 AM,,298,V,SH
XC301701211330,XC,30,17/01/2021 01:30:00 PM,,4.7,V,SH
XC311701211330,XC,31,17/01/2021 01:30:00 PM,,298,V,SH
XC301004212100,XC,30,10/04/2021 09:00:00 PM,,1,V,SH
XC311004212100,XC,31,10/04/2021 09:00:00 PM,,344,V,SH
XC302409210200,XC,30,24/09/2021 02:00:00 AM,,1.8,V,SH
XC312409210200,XC,31,24/09/2021 02:00:00 AM,,328,V,SH
XC300612200100,XC,30,06/12/2020 01:00:00 AM,,2.8,V,SH
XC310612200100,XC,31,06/12/2020 01:00:00 AM,,335,V,SH
XC302602210200,XC,30,26/02/2021 02:00:00 AM,,1.4,V,SH
XC302907211200,XC,30,29/07/2021 12:00:00 PM,,5.9,V,SH
XC312907211200,XC,31,29/07/2021 12:00:00 PM,,141,V,SH
XC312602210200,XC,31,26/02/2021 02:00:00 AM,,323,V,SH
XC302502222030,XC,30,25/02/2022 08:30:00 PM,,0.9,V,SH
XC312502222030,XC,31,25/02/2022 08:30:00 PM,,181,V,SH
XC300406210600,XC,30,04/06/2021 06:00:00 AM,,2.4,V,SH
XC310406210600,XC,31,04/06/2021 06:00:00 AM,,97,V,SH
XC301701211400,XC,30,17/01/2021 02:00:00 PM,,4.9,V,SH
XC311701211400,XC,31,17/01/2021 02:00:00 PM,,294,V,SH
XC301004212130,XC,30,10/04/2021 09:30:00 PM,,0.7,V,SH
XC311004212130,XC,31,10/04/2021 09:30:00 PM,,331,V,SH
XC300612200130,XC,30,06/12/2020 01:30:00 AM,,3.2,V,SH
XC310612200130,XC,31,06/12/2020 01:30:00 AM,,330,V,SH
XC302602210230,XC,30,26/02/2021 02:30:00 AM,,1.3,V,SH
XC312602210230,XC,31,26/02/2021 02:30:00 AM,,316,V,SH
XC302409210230,XC,30,24/09/2021 02:30:00 AM,,1,V,SH
XC312409210230,XC,31,24/09/2021 02:30:00 AM,,290,V,SH
XC302907211230,XC,30,29/07/2021 12:30:00 PM,,6,V,SH
XC312907211230,XC,31,29/07/2021 12:30:00 PM,,130,V,SH
XC300301222130,XC,30,03/01/2022 09:30:00 PM,,0.3,V,SH
XC310301222130,XC,31,03/01/2022 09:30:00 PM,,81,V,SH
XC300406210630,XC,30,04/06/2021 06:30:00 AM,,2.4,V,SH
XC310406210630,XC,31,04/06/2021 06:30:00 AM,,113,V,SH
XC301701211430,XC,30,17/01/2021 02:30:00 PM,,4.3,V,SH
XC311701211430,XC,31,17/01/2021 02:30:00 PM,,295,V,SH
XC301004212200,XC,30,10/04/2021 10:00:00 PM,,0.8,V,SH
XC301004212330,XC,30,10/04/2021 11:30:00 PM,,1.1,V,SH
XC311004212200,XC,31,10/04/2021 10:00:00 PM,,150,V,SH
XC300612200200,XC,30,06/12/2020 02:00:00 AM,,1.6,V,SH
XC310612200200,XC,31,06/12/2020 02:00:00 AM,,328,V,SH
XC301611210630,XC,30,16/11/2021 06:30:00 AM,,3.1,V,SH
XC311611210630,XC,31,16/11/2021 06:30:00 AM,,294,V,SH
XC301611210400,XC,30,16/11/2021 04:00:00 AM,,2.5,V,SH
XC311611210400,XC,31,16/11/2021 04:00:00 AM,,303,V,SH
XC302602210300,XC,30,26/02/2021 03:00:00 AM,,1.2,V,SH
XC312602210300,XC,31,26/02/2021 03:00:00 AM,,324,V,SH
XC300612200230,XC,30,06/12/2020 02:30:00 AM,,2.8,V,SH
XC310612200230,XC,31,06/12/2020 02:30:00 AM,,326,V,SH
XC301004212230,XC,30,10/04/2021 10:30:00 PM,,0.3,V,SH
XC311004212230,XC,31,10/04/2021 10:30:00 PM,,195,V,SH
XC301701211500,XC,30,17/01/2021 03:00:00 PM,,3.4,V,SH
XC311701211500,XC,31,17/01/2021 03:00:00 PM,,292,V,SH
XC300406210700,XC,30,04/06/2021 07:00:00 AM,,2.8,V,SH
XC310406210700,XC,31,04/06/2021 07:00:00 AM,,105,V,SH
XC302907211300,XC,30,29/07/2021 01:00:00 PM,,5.3,V,SH
XC312907211300,XC,31,29/07/2021 01:00:00 PM,,136,V,SH
XC302409210300,XC,30,24/09/2021 03:00:00 AM,,1.6,V,SH
XC312409210300,XC,31,24/09/2021 03:00:00 AM,,330,V,SH
XC302502222100,XC,30,25/02/2022 09:00:00 PM,,0.9,V,SH
XC312502222100,XC,31,25/02/2022 09:00:00 PM,,175,V,SH
XC300612200300,XC,30,06/12/2020 03:00:00 AM,,2.2,V,SH
XC310612200300,XC,31,06/12/2020 03:00:00 AM,,318,V,SH
XC302602210330,XC,30,26/02/2021 03:30:00 AM,,1.3,V,SH
XC312602210330,XC,31,26/02/2021 03:30:00 AM,,324,V,SH
XC301004212300,XC,30,10/04/2021 11:00:00 PM,,1.1,V,SH
XC311004212300,XC,31,10/04/2021 11:00:00 PM,,218,V,SH
XC301701211530,XC,30,17/01/2021 03:30:00 PM,,3,V,SH
XC311701211530,XC,31,17/01/2021 03:30:00 PM,,294,V,SH
XC302309212330,XC,30,23/09/2021 11:30:00 PM,,1.9,V,SH
XC312309212330,XC,31,23/09/2021 11:30:00 PM,,323,V,SH
XC300406210730,XC,30,04/06/2021 07:30:00 AM,,3.5,V,SH
XC310406210730,XC,31,04/06/2021 07:30:00 AM,,99,V,SH
XC302907211330,XC,30,29/07/2021 01:30:00 PM,,5.3,V,SH
XC312907211330,XC,31,29/07/2021 01:30:00 PM,,142,V,SH
XC301611210430,XC,30,16/11/2021 04:30:00 AM,,3.2,V,SH
XC311611210430,XC,31,16/11/2021 04:30:00 AM,,296,V,SH
XC300301222200,XC,30,03/01/2022 10:00:00 PM,,0.6,V,SH
XC310301222200,XC,31,03/01/2022 10:00:00 PM,,286,V,SH
XC300612200330,XC,30,06/12/2020 03:30:00 AM,,1.7,V,SH
XC310612200330,XC,31,06/12/2020 03:30:00 AM,,319,V,SH
XC311004212330,XC,31,10/04/2021 11:30:00 PM,,322,V,SH
XC301701211600,XC,30,17/01/2021 04:00:00 PM,,1.9,V,SH
XC311701211600,XC,31,17/01/2021 04:00:00 PM,,298,V,SH
XC302602210400,XC,30,26/02/2021 04:00:00 AM,,1.4,V,SH
XC312602210400,XC,31,26/02/2021 04:00:00 AM,,319,V,SH
XC311104210300,XC,31,11/04/2021 03:00:00 AM,,310,V,SH
XC300406210800,XC,30,04/06/2021 08:00:00 AM,,2.6,V,SH
XC310406210800,XC,31,04/06/2021 08:00:00 AM,,89,V,SH
XC302907210930,XC,30,29/07/2021 09:30:00 AM,,2.6,V,SH
XC312907210930,XC,31,29/07/2021 09:30:00 AM,,167,V,SH
XC300612200400,XC,30,06/12/2020 04:00:00 AM,,1.5,V,SH
XC310612200400,XC,31,06/12/2020 04:00:00 AM,,314,V,SH
XC302409210000,XC,30,24/09/2021 12:00:00 AM,,1.4,V,SH
XC312409210000,XC,31,24/09/2021 12:00:00 AM,,341,V,SH
XC301104210000,XC,30,11/04/2021 12:00:00 AM,,0.8,V,SH
XC311104210000,XC,31,11/04/2021 12:00:00 AM,,335,V,SH
XC301701211630,XC,30,17/01/2021 04:30:00 PM,,1.4,V,SH
XC311701211630,XC,31,17/01/2021 04:30:00 PM,,359,V,SH
XC302602210430,XC,30,26/02/2021 04:30:00 AM,,1.3,V,SH
XC312602210430,XC,31,26/02/2021 04:30:00 AM,,322,V,SH
XC300612200430,XC,30,06/12/2020 04:30:00 AM,,1.5,V,SH
XC310612200430,XC,31,06/12/2020 04:30:00 AM,,322,V,SH
XC300406210830,XC,30,04/06/2021 08:30:00 AM,,2.8,V,SH
XC310406210830,XC,31,04/06/2021 08:30:00 AM,,100,V,SH
XC302502222130,XC,30,25/02/2022 09:30:00 PM,,0.7,V,SH
XC312502222130,XC,31,25/02/2022 09:30:00 PM,,272,V,SH
XC301104210030,XC,30,11/04/2021 12:30:00 AM,,0.9,V,SH
XC311104210030,XC,31,11/04/2021 12:30:00 AM,,310,V,SH
XC301611210500,XC,30,16/11/2021 05:00:00 AM,,2.9,V,SH
XC311611210500,XC,31,16/11/2021 05:00:00 AM,,291,V,SH
XC302907211000,XC,30,29/07/2021 10:00:00 AM,,2.6,V,SH
XC312907211000,XC,31,29/07/2021 10:00:00 AM,,154,V,SH
XC301701211700,XC,30,17/01/2021 05:00:00 PM,,1.6,V,SH
XC311701211700,XC,31,17/01/2021 05:00:00 PM,,6,V,SH
XC302409210030,XC,30,24/09/2021 12:30:00 AM,,0.8,V,SH
XC312409210030,XC,31,24/09/2021 12:30:00 AM,,335,V,SH
XC300301222230,XC,30,03/01/2022 10:30:00 PM,,0.9,V,SH
XC310301222230,XC,31,03/01/2022 10:30:00 PM,,272,V,SH
XC302602210500,XC,30,26/02/2021 05:00:00 AM,,1.4,V,SH
XC312602210500,XC,31,26/02/2021 05:00:00 AM,,298,V,SH
XC300612200500,XC,30,06/12/2020 05:00:00 AM,,1.7,V,SH
XC310612200500,XC,31,06/12/2020 05:00:00 AM,,326,V,SH
XC300406210900,XC,30,04/06/2021 09:00:00 AM,,3.9,V,SH
XC310406210900,XC,31,04/06/2021 09:00:00 AM,,120,V,SH
XC301104210100,XC,30,11/04/2021 01:00:00 AM,,0.9,V,SH
XC311104210100,XC,31,11/04/2021 01:00:00 AM,,320,V,SH
XC301701211730,XC,30,17/01/2021 05:30:00 PM,,0.8,V,SH
XC311701211730,XC,31,17/01/2021 05:30:00 PM,,75,V,SH
XC300406210400,XC,30,04/06/2021 04:00:00 AM,,0.6,V,SH
XC310406210400,XC,31,04/06/2021 04:00:00 AM,,262,V,SH
XC302907211030,XC,30,29/07/2021 10:30:00 AM,,4.4,V,SH
XC312907211030,XC,31,29/07/2021 10:30:00 AM,,154,V,SH
XC300612200530,XC,30,06/12/2020 05:30:00 AM,,1.9,V,SH
XC310612200530,XC,31,06/12/2020 05:30:00 AM,,324,V,SH
XC302602210530,XC,30,26/02/2021 05:30:00 AM,,1.4,V,SH
XC312602210530,XC,31,26/02/2021 05:30:00 AM,,313,V,SH
XC301104210130,XC,30,11/04/2021 01:30:00 AM,,0.8,V,SH
XC311104210130,XC,31,11/04/2021 01:30:00 AM,,304,V,SH
XC302409210100,XC,30,24/09/2021 01:00:00 AM,,1.2,V,SH
XC312409210100,XC,31,24/09/2021 01:00:00 AM,,314,V,SH
XC301701211800,XC,30,17/01/2021 06:00:00 PM,,0.9,V,SH
XC311701211800,XC,31,17/01/2021 06:00:00 PM,,37,V,SH
XC300406210430,XC,30,04/06/2021 04:30:00 AM,,1.6,V,SH
XC310406210430,XC,31,04/06/2021 04:30:00 AM,,114,V,SH
XC300612200600,XC,30,06/12/2020 06:00:00 AM,,1.4,V,SH
XC310612200600,XC,31,06/12/2020 06:00:00 AM,,324,V,SH
XC301611210530,XC,30,16/11/2021 05:30:00 AM,,2.7,V,SH
XC311611210530,XC,31,16/11/2021 05:30:00 AM,,293,V,SH
XC302502222200,XC,30,25/02/2022 10:00:00 PM,,1.2,V,SH
XC312502222200,XC,31,25/02/2022 10:00:00 PM,,317,V,SH
XC302907211100,XC,30,29/07/2021 11:00:00 AM,,5.4,V,SH
XC312907211100,XC,31,29/07/2021 11:00:00 AM,,146,V,SH
XC302602210600,XC,30,26/02/2021 06:00:00 AM,,1.3,V,SH
XC312602210600,XC,31,26/02/2021 06:00:00 AM,,318,V,SH
XC301104210200,XC,30,11/04/2021 02:00:00 AM,,0.5,V,SH
XC311104210200,XC,31,11/04/2021 02:00:00 AM,,319,V,SH
XC301701211830,XC,30,17/01/2021 06:30:00 PM,,1.1,V,SH
XC311701211830,XC,31,17/01/2021 06:30:00 PM,,78,V,SH
XC300612200630,XC,30,06/12/2020 06:30:00 AM,,2.9,V,SH
XC310612200630,XC,31,06/12/2020 06:30:00 AM,,337,V,SH
XC301004212000,XC,30,10/04/2021 08:00:00 PM,,0.6,V,SH
XC311004212000,XC,31,10/04/2021 08:00:00 PM,,291,V,SH
XC300406210500,XC,30,04/06/2021 05:00:00 AM,,1.6,V,SH
XC310406210500,XC,31,04/06/2021 05:00:00 AM,,91,V,SH
XC302409210130,XC,30,24/09/2021 01:30:00 AM,,1.7,V,SH
XC312409210130,XC,31,24/09/2021 01:30:00 AM,,335,V,SH
XC301701211900,XC,30,17/01/2021 07:00:00 PM,,2,V,SH
XC311701211900,XC,31,17/01/2021 07:00:00 PM,,88,V,SH
XC300612200700,XC,30,06/12/2020 07:00:00 AM,,3.2,V,SH
XC310612200700,XC,31,06/12/2020 07:00:00 AM,,330,V,SH
XC300406211030,XC,30,04/06/2021 10:30:00 AM,,4,V,SH
XC310406211030,XC,31,04/06/2021 10:30:00 AM,,131,V,SH
XC300401220030,XC,30,04/01/2022 12:30:00 AM,,0.8,V,SH
XC310401220030,XC,31,04/01/2022 12:30:00 AM,,339,V,SH
XC302907211500,XC,30,29/07/2021 03:00:00 PM,,6.4,V,SH
XC312907211500,XC,31,29/07/2021 03:00:00 PM,,140,V,SH
XC302602210700,XC,30,26/02/2021 07:00:00 AM,,1.2,V,SH
XC312602210700,XC,31,26/02/2021 07:00:00 AM,,304,V,SH
XC301611210730,XC,30,16/11/2021 07:30:00 AM,,2.5,V,SH
XC311611210730,XC,31,16/11/2021 07:30:00 AM,,291,V,SH
XC301104210400,XC,30,11/04/2021 04:00:00 AM,,0.8,V,SH
XC311104210400,XC,31,11/04/2021 04:00:00 AM,,343,V,SH
XC300612200730,XC,30,06/12/2020 07:30:00 AM,,2.1,V,SH
XC310612200730,XC,31,06/12/2020 07:30:00 AM,,327,V,SH
XC301701211930,XC,30,17/01/2021 07:30:00 PM,,0.8,V,SH
XC311701211930,XC,31,17/01/2021 07:30:00 PM,,74,V,SH
XC300406211100,XC,30,04/06/2021 11:00:00 AM,,4.2,V,SH
XC310406211100,XC,31,04/06/2021 11:00:00 AM,,115,V,SH
XC302409210430,XC,30,24/09/2021 04:30:00 AM,,1,V,SH
XC312409210430,XC,31,24/09/2021 04:30:00 AM,,338,V,SH
XC300612200800,XC,30,06/12/2020 08:00:00 AM,,1.7,V,SH
XC310612200800,XC,31,06/12/2020 08:00:00 AM,,325,V,SH
XC301104210430,XC,30,11/04/2021 04:30:00 AM,,0.5,V,SH
XC311104210430,XC,31,11/04/2021 04:30:00 AM,,13,V,SH
XC300301222300,XC,30,03/01/2022 11:00:00 PM,,0.6,V,SH
XC300301222330,XC,30,03/01/2022 11:30:00 PM,,0.6,V,SH
XC310301222300,XC,31,03/01/2022 11:00:00 PM,,304,V,SH
XC310301222330,XC,31,03/01/2022 11:30:00 PM,,356,V,SH
XC302602210730,XC,30,26/02/2021 07:30:00 AM,,1.1,V,SH
XC312602210730,XC,31,26/02/2021 07:30:00 AM,,308,V,SH
XC301701212000,XC,30,17/01/2021 08:00:00 PM,,1.6,V,SH
XC311701212000,XC,31,17/01/2021 08:00:00 PM,,74,V,SH
XC302907211530,XC,30,29/07/2021 03:30:00 PM,,5.6,V,SH
XC312907211530,XC,31,29/07/2021 03:30:00 PM,,138,V,SH
XC300406211130,XC,30,04/06/2021 11:30:00 AM,,3.8,V,SH
XC310406211130,XC,31,04/06/2021 11:30:00 AM,,115,V,SH
XC300612200830,XC,30,06/12/2020 08:30:00 AM,,1.9,V,SH
XC310612200830,XC,31,06/12/2020 08:30:00 AM,,320,V,SH
XC301104210500,XC,30,11/04/2021 05:00:00 AM,,0.7,V,SH
XC311104210500,XC,31,11/04/2021 05:00:00 AM,,134,V,SH
XC302409210500,XC,30,24/09/2021 05:00:00 AM,,1.2,V,SH
XC312409210500,XC,31,24/09/2021 05:00:00 AM,,344,V,SH
XC302502222230,XC,30,25/02/2022 10:30:00 PM,,1.1,V,SH
XC312502222230,XC,31,25/02/2022 10:30:00 PM,,331,V,SH
XC301701212030,XC,30,17/01/2021 08:30:00 PM,,1.7,V,SH
XC311701212030,XC,31,17/01/2021 08:30:00 PM,,80,V,SH
XC302602210800,XC,30,26/02/2021 08:00:00 AM,,1.1,V,SH
XC312602210800,XC,31,26/02/2021 08:00:00 AM,,318,V,SH
XC301611210800,XC,30,16/11/2021 08:00:00 AM,,2.6,V,SH
XC311611210800,XC,31,16/11/2021 08:00:00 AM,,293,V,SH
XC302907211600,XC,30,29/07/2021 04:00:00 PM,,5.3,V,SH
XC312907211600,XC,31,29/07/2021 04:00:00 PM,,144,V,SH
XC300612200900,XC,30,06/12/2020 09:00:00 AM,,1.8,V,SH
XC310612200900,XC,31,06/12/2020 09:00:00 AM,,337,V,SH
XC300406211200,XC,30,04/06/2021 12:00:00 PM,,3.6,V,SH
XC310406211200,XC,31,04/06/2021 12:00:00 PM,,115,V,SH
XC301104210530,XC,30,11/04/2021 05:30:00 AM,,0.5,V,SH
XC311104210530,XC,31,11/04/2021 05:30:00 AM,,44,V,SH
XC301701212100,XC,30,17/01/2021 09:00:00 PM,,1.1,V,SH
XC311701212100,XC,31,17/01/2021 09:00:00 PM,,71,V,SH
XC302602210830,XC,30,26/02/2021 08:30:00 AM,,1.7,V,SH
XC312602210830,XC,31,26/02/2021 08:30:00 AM,,304,V,SH
XC300612200930,XC,30,06/12/2020 09:30:00 AM,,3.1,V,SH
XC310612200930,XC,31,06/12/2020 09:30:00 AM,,320,V,SH
XC300406210930,XC,30,04/06/2021 09:30:00 AM,,3.7,V,SH
XC310406210930,XC,31,04/06/2021 09:30:00 AM,,119,V,SH
XC300401220000,XC,30,04/01/2022 12:00:00 AM,,0.7,V,SH
XC310401220000,XC,31,04/01/2022 12:00:00 AM,,354,V,SH
XC301701212130,XC,30,17/01/2021 09:30:00 PM,,1.3,V,SH
XC311701212130,XC,31,17/01/2021 09:30:00 PM,,0,V,SH
XC301104210230,XC,30,11/04/2021 02:30:00 AM,,0.6,V,SH
XC311104210230,XC,31,11/04/2021 02:30:00 AM,,265,V,SH
XC302907211400,XC,30,29/07/2021 02:00:00 PM,,5.3,V,SH
XC312907211400,XC,31,29/07/2021 02:00:00 PM,,139,V,SH
XC302409210330,XC,30,24/09/2021 03:30:00 AM,,1.6,V,SH
XC312409210330,XC,31,24/09/2021 03:30:00 AM,,319,V,SH
XC302602210900,XC,30,26/02/2021 09:00:00 AM,,1.5,V,SH
XC312602210900,XC,31,26/02/2021 09:00:00 AM,,296,V,SH
XC300612201000,XC,30,06/12/2020 10:00:00 AM,,4.1,V,SH
XC310612201000,XC,31,06/12/2020 10:00:00 AM,,303,V,SH
XC301611210700,XC,30,16/11/2021 07:00:00 AM,,2.9,V,SH
XC311611210700,XC,31,16/11/2021 07:00:00 AM,,290,V,SH
XC301701212200,XC,30,17/01/2021 10:00:00 PM,,0.4,V,SH
XC311701212200,XC,31,17/01/2021 10:00:00 PM,,277,V,SH
XC301801210100,XC,30,18/01/2021 01:00:00 AM,,1.2,V,SH
XC300406211000,XC,30,04/06/2021 10:00:00 AM,,3.7,V,SH
XC310406211000,XC,31,04/06/2021 10:00:00 AM,,100,V,SH
XC302502222300,XC,30,25/02/2022 11:00:00 PM,,1,V,SH
XC312502222300,XC,31,25/02/2022 11:00:00 PM,,337,V,SH
XC301104210300,XC,30,11/04/2021 03:00:00 AM,,0.5,V,SH
XC300612201030,XC,30,06/12/2020 10:30:00 AM,,5.5,V,SH
XC310612201030,XC,31,06/12/2020 10:30:00 AM,,293,V,SH
XC302811200000,XC,30,28/11/2020 12:00:00 AM,,3.7,V,SH
XC302811200030,XC,30,28/11/2020 12:30:00 AM,,4.1,V,SH
XC302811200100,XC,30,28/11/2020 01:00:00 AM,,4.7,V,SH
XC302811200130,XC,30,28/11/2020 01:30:00 AM,,2,V,SH
XC302811200200,XC,30,28/11/2020 02:00:00 AM,,1.2,V,SH
XC302811200230,XC,30,28/11/2020 02:30:00 AM,,0.8,V,SH
XC302811200300,XC,30,28/11/2020 03:00:00 AM,,1.8,V,SH
XC302811200330,XC,30,28/11/2020 03:30:00 AM,,2,V,SH
XC302811200400,XC,30,28/11/2020 04:00:00 AM,,1.4,V,SH
XC302811200430,XC,30,28/11/2020 04:30:00 AM,,1.3,V,SH
XC302811200500,XC,30,28/11/2020 05:00:00 AM,,1.1,V,SH
XC302811200530,XC,30,28/11/2020 05:30:00 AM,,0.7,V,SH
XC302811200600,XC,30,28/11/2020 06:00:00 AM,,0.6,V,SH
XC302811200630,XC,30,28/11/2020 06:30:00 AM,,0.9,V,SH
XC302811200700,XC,30,28/11/2020 07:00:00 AM,,0.8,V,SH
XC302811200730,XC,30,28/11/2020 07:30:00 AM,,0.9,V,SH
XC302811200800,XC,30,28/11/2020 08:00:00 AM,,0.7,V,SH
XC302811200830,XC,30,28/11/2020 08:30:00 AM,,1,V,SH
XC302811200900,XC,30,28/11/2020 09:00:00 AM,,0.5,V,SH
XC302811200930,XC,30,28/11/2020 09:30:00 AM,,0.6,V,SH
XC302811201000,XC,30,28/11/2020 10:00:00 AM,,0.4,V,SH
XC302811201030,XC,30,28/11/2020 10:30:00 AM,,1.5,V,SH
XC302811201100,XC,30,28/11/2020 11:00:00 AM,,1.3,V,SH
XC302811201130,XC,30,28/11/2020 11:30:00 AM,,1,V,SH
XC302811201200,XC,30,28/11/2020 12:00:00 PM,,1.1,V,SH
XC302811201230,XC,30,28/11/2020 12:30:00 PM,,1.9,V,SH
XC302811201300,XC,30,28/11/2020 01:00:00 PM,,1.7,V,SH
XC302811201330,XC,30,28/11/2020 01:30:00 PM,,0.7,V,SH
XC302811201400,XC,30,28/11/2020 02:00:00 PM,,0.6,V,SH
XC302811201430,XC,30,28/11/2020 02:30:00 PM,,1,V,SH
XC302811201500,XC,30,28/11/2020 03:00:00 PM,,3,V,SH
XC302811201530,XC,30,28/11/2020 03:30:00 PM,,3.8,V,SH
XC302811201600,XC,30,28/11/2020 04:00:00 PM,,3.4,V,SH
XC302811201630,XC,30,28/11/2020 04:30:00 PM,,2.5,V,SH
XC302811201700,XC,30,28/11/2020 05:00:00 PM,,2.4,V,SH
XC302811201730,XC,30,28/11/2020 05:30:00 PM,,2.5,V,SH
XC302811201800,XC,30,28/11/2020 06:00:00 PM,,2.3,V,SH
XC302811201830,XC,30,28/11/2020 06:30:00 PM,,1.9,V,SH
XC302811201900,XC,30,28/11/2020 07:00:00 PM,,2.3,V,SH
XC302811201930,XC,30,28/11/2020 07:30:00 PM,,1.6,V,SH
XC302811202000,XC,30,28/11/2020 08:00:00 PM,,1.6,V,SH
XC302811202030,XC,30,28/11/2020 08:30:00 PM,,1.5,V,SH
XC302811202100,XC,30,28/11/2020 09:00:00 PM,,1.3,V,SH
XC302811202130,XC,30,28/11/2020 09:30:00 PM,,1.3,V,SH
XC302811202200,XC,30,28/11/2020 10:00:00 PM,,1.2,V,SH
XC302811202230,XC,30,28/11/2020 10:30:00 PM,,1.3,V,SH
XC302811202300,XC,30,28/11/2020 11:00:00 PM,,0.9,V,SH
XC302811202330,XC,30,28/11/2020 11:30:00 PM,,0.6,V,SH
XC312811200000,XC,31,28/11/2020 12:00:00 AM,,68,V,SH
XC312811200030,XC,31,28/11/2020 12:30:00 AM,,26,V,SH
XC312811200100,XC,31,28/11/2020 01:00:00 AM,,24,V,SH
XC312811200130,XC,31,28/11/2020 01:30:00 AM,,323,V,SH
XC312811200200,XC,31,28/11/2020 02:00:00 AM,,295,V,SH
XC312811200230,XC,31,28/11/2020 02:30:00 AM,,199,V,SH
XC312811200300,XC,31,28/11/2020 03:00:00 AM,,286,V,SH
XC312811200330,XC,31,28/11/2020 03:30:00 AM,,346,V,SH
XC312811200400,XC,31,28/11/2020 04:00:00 AM,,356,V,SH
XC312811200430,XC,31,28/11/2020 04:30:00 AM,,333,V,SH
XC312811200500,XC,31,28/11/2020 05:00:00 AM,,307,V,SH
XC312811200530,XC,31,28/11/2020 05:30:00 AM,,296,V,SH
XC312811200600,XC,31,28/11/2020 06:00:00 AM,,326,V,SH
XC312811200630,XC,31,28/11/2020 06:30:00 AM,,334,V,SH
XC312811200700,XC,31,28/11/2020 07:00:00 AM,,323,V,SH
XC312811200730,XC,31,28/11/2020 07:30:00 AM,,320,V,SH
XC312811200800,XC,31,28/11/2020 08:00:00 AM,,4,V,SH
XC312811200830,XC,31,28/11/2020 08:30:00 AM,,326,V,SH
XC312811200900,XC,31,28/11/2020 09:00:00 AM,,272,V,SH
XC312811200930,XC,31,28/11/2020 09:30:00 AM,,272,V,SH
XC312811201000,XC,31,28/11/2020 10:00:00 AM,,299,V,SH
XC312811201030,XC,31,28/11/2020 10:30:00 AM,,300,V,SH
XC312811201100,XC,31,28/11/2020 11:00:00 AM,,298,V,SH
XC312811201130,XC,31,28/11/2020 11:30:00 AM,,325,V,SH
XC312811201200,XC,31,28/11/2020 12:00:00 PM,,76,V,SH
XC312811201230,XC,31,28/11/2020 12:30:00 PM,,48,V,SH
XC312811201300,XC,31,28/11/2020 01:00:00 PM,,29,V,SH
XC312811201330,XC,31,28/11/2020 01:30:00 PM,,186,V,SH
XC312811201400,XC,31,28/11/2020 02:00:00 PM,,227,V,SH
XC312811201430,XC,31,28/11/2020 02:30:00 PM,,160,V,SH
XC312811201500,XC,31,28/11/2020 03:00:00 PM,,60,V,SH
XC312811201530,XC,31,28/11/2020 03:30:00 PM,,57,V,SH
XC312811201600,XC,31,28/11/2020 04:00:00 PM,,28,V,SH
XC312811201630,XC,31,28/11/2020 04:30:00 PM,,15,V,SH
XC312811201700,XC,31,28/11/2020 05:00:00 PM,,36,V,SH
XC312811201730,XC,31,28/11/2020 05:30:00 PM,,21,V,SH
XC312811201800,XC,31,28/11/2020 06:00:00 PM,,22,V,SH
XC312811201830,XC,31,28/11/2020 06:30:00 PM,,38,V,SH
XC312811201900,XC,31,28/11/2020 07:00:00 PM,,20,V,SH
XC312811201930,XC,31,28/11/2020 07:30:00 PM,,352,V,SH
XC312811202000,XC,31,28/11/2020 08:00:00 PM,,347,V,SH
XC312811202030,XC,31,28/11/2020 08:30:00 PM,,342,V,SH
XC312811202100,XC,31,28/11/2020 09:00:00 PM,,338,V,SH
XC312811202130,XC,31,28/11/2020 09:30:00 PM,,318,V,SH
XC312811202200,XC,31,28/11/2020 10:00:00 PM,,333,V,SH
XC312811202230,XC,31,28/11/2020 10:30:00 PM,,329,V,SH
XC312811202300,XC,31,28/11/2020 11:00:00 PM,,337,V,SH
XC312811202330,XC,31,28/11/2020 11:30:00 PM,,314,V,SH
XC302907211430,XC,30,29/07/2021 02:30:00 PM,,6.3,V,SH
XC312907211430,XC,31,29/07/2021 02:30:00 PM,,138,V,SH
XC302602210630,XC,30,26/02/2021 06:30:00 AM,,1.2,V,SH
XC312602210630,XC,31,26/02/2021 06:30:00 AM,,317,V,SH
XC302409210400,XC,30,24/09/2021 04:00:00 AM,,1.6,V,SH
XC312409210400,XC,31,24/09/2021 04:00:00 AM,,320,V,SH
XC301701212230,XC,30,17/01/2021 10:30:00 PM,,1.1,V,SH
XC311701212230,XC,31,17/01/2021 10:30:00 PM,,259,V,SH
XC301104210330,XC,30,11/04/2021 03:30:00 AM,,0.6,V,SH
XC311104210330,XC,31,11/04/2021 03:30:00 AM,,354,V,SH
XC300612201100,XC,30,06/12/2020 11:00:00 AM,,5.8,V,SH
XC310612201100,XC,31,06/12/2020 11:00:00 AM,,287,V,SH
XC301104210700,XC,30,11/04/2021 07:00:00 AM,,0.3,V,SH
XC311104210700,XC,31,11/04/2021 07:00:00 AM,,278,V,SH
XC302602211000,XC,30,26/02/2021 10:00:00 AM,,1.4,V,SH
XC312602211000,XC,31,26/02/2021 10:00:00 AM,,300,V,SH
XC300401220100,XC,30,04/01/2022 01:00:00 AM,,0.5,V,SH
XC310401220100,XC,31,04/01/2022 01:00:00 AM,,53,V,SH
XC300406211330,XC,30,04/06/2021 01:30:00 PM,,3,V,SH
XC310406211330,XC,31,04/06/2021 01:30:00 PM,,110,V,SH
XC301701212300,XC,30,17/01/2021 11:00:00 PM,,1.8,V,SH
XC311701212300,XC,31,17/01/2021 11:00:00 PM,,326,V,SH
XC300612201130,XC,30,06/12/2020 11:30:00 AM,,5.8,V,SH
XC310612201130,XC,31,06/12/2020 11:30:00 AM,,292,V,SH
XC302409210630,XC,30,24/09/2021 06:30:00 AM,,1.4,V,SH
XC312409210630,XC,31,24/09/2021 06:30:00 AM,,323,V,SH
XC302907211730,XC,30,29/07/2021 05:30:00 PM,,3.3,V,SH
XC312907211730,XC,31,29/07/2021 05:30:00 PM,,154,V,SH
XC301104210730,XC,30,11/04/2021 07:30:00 AM,,1.2,V,SH
XC311104210730,XC,31,11/04/2021 07:30:00 AM,,329,V,SH
XC302602211030,XC,30,26/02/2021 10:30:00 AM,,1.7,V,SH
XC312602211030,XC,31,26/02/2021 10:30:00 AM,,313,V,SH
XC300612201200,XC,30,06/12/2020 12:00:00 PM,,5.6,V,SH
XC310612201200,XC,31,06/12/2020 12:00:00 PM,,297,V,SH
XC301701212330,XC,30,17/01/2021 11:30:00 PM,,1.6,V,SH
XC311701212330,XC,31,17/01/2021 11:30:00 PM,,339,V,SH
XC301611210830,XC,30,16/11/2021 08:30:00 AM,,2.2,V,SH
XC311611210830,XC,31,16/11/2021 08:30:00 AM,,295,V,SH
XC300612201230,XC,30,06/12/2020 12:30:00 PM,,6.3,V,SH
XC310612201230,XC,31,06/12/2020 12:30:00 PM,,296,V,SH
XC301801210000,XC,30,18/01/2021 12:00:00 AM,,1.6,V,SH
XC311801210000,XC,31,18/01/2021 12:00:00 AM,,317,V,SH
XC300612201300,XC,30,06/12/2020 01:00:00 PM,,5.4,V,SH
XC310612201300,XC,31,06/12/2020 01:00:00 PM,,291,V,SH
XC301801210030,XC,30,18/01/2021 12:30:00 AM,,1.4,V,SH
XC311801210030,XC,31,18/01/2021 12:30:00 AM,,316,V,SH
XC300612201330,XC,30,06/12/2020 01:30:00 PM,,4.2,V,SH
XC310612201330,XC,31,06/12/2020 01:30:00 PM,,287,V,SH
XC311801210100,XC,31,18/01/2021 01:00:00 AM,,329,V,SH
XC300612201400,XC,30,06/12/2020 02:00:00 PM,,4.1,V,SH
XC310612201400,XC,31,06/12/2020 02:00:00 PM,,291,V,SH
XC301801210130,XC,30,18/01/2021 01:30:00 AM,,1,V,SH
XC311801210130,XC,31,18/01/2021 01:30:00 AM,,319,V,SH
XC300612201430,XC,30,06/12/2020 02:30:00 PM,,4.6,V,SH
XC310612201430,XC,31,06/12/2020 02:30:00 PM,,290,V,SH
XC301802210000,XC,30,18/02/2021 12:00:00 AM,,2,V,SH
XC301802210030,XC,30,18/02/2021 12:30:00 AM,,2.1,V,SH
XC301802210100,XC,30,18/02/2021 01:00:00 AM,,2.1,V,SH
XC301802210130,XC,30,18/02/2021 01:30:00 AM,,2.1,V,SH
XC301802210200,XC,30,18/02/2021 02:00:00 AM,,2.6,V,SH
XC301802210230,XC,30,18/02/2021 02:30:00 AM,,2.3,V,SH
XC301802210300,XC,30,18/02/2021 03:00:00 AM,,1.1,V,SH
XC301802210330,XC,30,18/02/2021 03:30:00 AM,,1.3,V,SH
XC301802210400,XC,30,18/02/2021 04:00:00 AM,,1.5,V,SH
XC301802210430,XC,30,18/02/2021 04:30:00 AM,,1.8,V,SH
XC301802210500,XC,30,18/02/2021 05:00:00 AM,,2.1,V,SH
XC301802210530,XC,30,18/02/2021 05:30:00 AM,,1.9,V,SH
XC301802210600,XC,30,18/02/2021 06:00:00 AM,,1.5,V,SH
XC301802210630,XC,30,18/02/2021 06:30:00 AM,,1.2,V,SH
XC301802210700,XC,30,18/02/2021 07:00:00 AM,,1.4,V,SH
XC301802210730,XC,30,18/02/2021 07:30:00 AM,,1.1,V,SH
XC301802210800,XC,30,18/02/2021 08:00:00 AM,,0.8,V,SH
XC301802210830,XC,30,18/02/2021 08:30:00 AM,,1.4,V,SH
XC301802210900,XC,30,18/02/2021 09:00:00 AM,,1.8,V,SH
XC301802210930,XC,30,18/02/2021 09:30:00 AM,,1.1,V,SH
XC301802211000,XC,30,18/02/2021 10:00:00 AM,,1.4,V,SH
XC301802211030,XC,30,18/02/2021 10:30:00 AM,,1.3,V,SH
XC301802211100,XC,30,18/02/2021 11:00:00 AM,,1.1,V,SH
XC301802211130,XC,30,18/02/2021 11:30:00 AM,,0.8,V,SH
XC301802211200,XC,30,18/02/2021 12:00:00 PM,,1.1,V,SH
XC301802211230,XC,30,18/02/2021 12:30:00 PM,,1.1,V,SH
XC301802211300,XC,30,18/02/2021 01:00:00 PM,,1.8,V,SH
XC301802211330,XC,30,18/02/2021 01:30:00 PM,,3.1,V,SH
XC301802211400,XC,30,18/02/2021 02:00:00 PM,,3.1,V,SH
XC301802211430,XC,30,18/02/2021 02:30:00 PM,,3.5,V,SH
XC301802211500,XC,30,18/02/2021 03:00:00 PM,,4.1,V,SH
XC301802211530,XC,30,18/02/2021 03:30:00 PM,,4.2,V,SH
XC301802211600,XC,30,18/02/2021 04:00:00 PM,,3.3,V,SH
XC301802211630,XC,30,18/02/2021 04:30:00 PM,,3.5,V,SH
XC301802211700,XC,30,18/02/2021 05:00:00 PM,,3.2,V,SH
XC301802211730,XC,30,18/02/2021 05:30:00 PM,,2.9,V,SH
XC301802211800,XC,30,18/02/2021 06:00:00 PM,,3.1,V,SH
XC301802211830,XC,30,18/02/2021 06:30:00 PM,,1.9,V,SH
XC301802211900,XC,30,18/02/2021 07:00:00 PM,,1.5,V,SH
XC301802211930,XC,30,18/02/2021 07:30:00 PM,,0.6,V,SH
XC301802212000,XC,30,18/02/2021 08:00:00 PM,,0.8,V,SH
XC301802212030,XC,30,18/02/2021 08:30:00 PM,,0.9,V,SH
XC301802212100,XC,30,18/02/2021 09:00:00 PM,,1.2,V,SH
XC301802212130,XC,30,18/02/2021 09:30:00 PM,,1.3,V,SH
XC301802212200,XC,30,18/02/2021 10:00:00 PM,,1.6,V,SH
XC301802212230,XC,30,18/02/2021 10:30:00 PM,,1.5,V,SH
XC301802212300,XC,30,18/02/2021 11:00:00 PM,,1.6,V,SH
XC301802212330,XC,30,18/02/2021 11:30:00 PM,,1.9,V,SH
XC311802210000,XC,31,18/02/2021 12:00:00 AM,,303,V,SH
XC311802210030,XC,31,18/02/2021 12:30:00 AM,,304,V,SH
XC311802210100,XC,31,18/02/2021 01:00:00 AM,,288,V,SH
XC311802210130,XC,31,18/02/2021 01:30:00 AM,,294,V,SH
XC311802210200,XC,31,18/02/2021 02:00:00 AM,,283,V,SH
XC311802210230,XC,31,18/02/2021 02:30:00 AM,,297,V,SH
XC311802210300,XC,31,18/02/2021 03:00:00 AM,,316,V,SH
XC311802210330,XC,31,18/02/2021 03:30:00 AM,,305,V,SH
XC311802210400,XC,31,18/02/2021 04:00:00 AM,,292,V,SH
XC311802210430,XC,31,18/02/2021 04:30:00 AM,,296,V,SH
XC311802210500,XC,31,18/02/2021 05:00:00 AM,,300,V,SH
XC311802210530,XC,31,18/02/2021 05:30:00 AM,,307,V,SH
XC311802210600,XC,31,18/02/2021 06:00:00 AM,,316,V,SH
XC311802210630,XC,31,18/02/2021 06:30:00 AM,,285,V,SH
XC311802210700,XC,31,18/02/2021 07:00:00 AM,,313,V,SH
XC311802210730,XC,31,18/02/2021 07:30:00 AM,,323,V,SH
XC311802210800,XC,31,18/02/2021 08:00:00 AM,,317,V,SH
XC311802210830,XC,31,18/02/2021 08:30:00 AM,,333,V,SH
XC311802210900,XC,31,18/02/2021 09:00:00 AM,,334,V,SH
XC311802210930,XC,31,18/02/2021 09:30:00 AM,,318,V,SH
XC311802211000,XC,31,18/02/2021 10:00:00 AM,,326,V,SH
XC311802211030,XC,31,18/02/2021 10:30:00 AM,,334,V,SH
XC311802211100,XC,31,18/02/2021 11:00:00 AM,,313,V,SH
XC311802211130,XC,31,18/02/2021 11:30:00 AM,,7,V,SH
XC311802211200,XC,31,18/02/2021 12:00:00 PM,,82,V,SH
XC311802211230,XC,31,18/02/2021 12:30:00 PM,,119,V,SH
XC311802211300,XC,31,18/02/2021 01:00:00 PM,,141,V,SH
XC311802211330,XC,31,18/02/2021 01:30:00 PM,,144,V,SH
XC311802211400,XC,31,18/02/2021 02:00:00 PM,,140,V,SH
XC311802211430,XC,31,18/02/2021 02:30:00 PM,,138,V,SH
XC311802211500,XC,31,18/02/2021 03:00:00 PM,,148,V,SH
XC311802211530,XC,31,18/02/2021 03:30:00 PM,,147,V,SH
XC311802211600,XC,31,18/02/2021 04:00:00 PM,,152,V,SH
XC311802211630,XC,31,18/02/2021 04:30:00 PM,,157,V,SH
XC311802211700,XC,31,18/02/2021 05:00:00 PM,,153,V,SH
XC311802211730,XC,31,18/02/2021 05:30:00 PM,,144,V,SH
XC311802211800,XC,31,18/02/2021 06:00:00 PM,,141,V,SH
XC311802211830,XC,31,18/02/2021 06:30:00 PM,,134,V,SH
XC311802211900,XC,31,18/02/2021 07:00:00 PM,,133,V,SH
XC311802211930,XC,31,18/02/2021 07:30:00 PM,,125,V,SH
XC311802212000,XC,31,18/02/2021 08:00:00 PM,,7,V,SH
XC311802212030,XC,31,18/02/2021 08:30:00 PM,,354,V,SH
XC311802212100,XC,31,18/02/2021 09:00:00 PM,,336,V,SH
XC311802212130,XC,31,18/02/2021 09:30:00 PM,,312,V,SH
XC311802212200,XC,31,18/02/2021 10:00:00 PM,,291,V,SH
XC311802212230,XC,31,18/02/2021 10:30:00 PM,,286,V,SH
XC311802212300,XC,31,18/02/2021 11:00:00 PM,,284,V,SH
XC311802212330,XC,31,18/02/2021 11:30:00 PM,,297,V,SH
XC301801210200,XC,30,18/01/2021 02:00:00 AM,,0.6,V,SH
XC311801210200,XC,31,18/01/2021 02:00:00 AM,,288,V,SH
XC300612201500,XC,30,06/12/2020 03:00:00 PM,,4.1,V,SH
XC310612201500,XC,31,06/12/2020 03:00:00 PM,,285,V,SH
XC301801210230,XC,30,18/01/2021 02:30:00 AM,,1.4,V,SH
XC311801210230,XC,31,18/01/2021 02:30:00 AM,,320,V,SH
XC300612201530,XC,30,06/12/2020 03:30:00 PM,,4.5,V,SH
XC310612201530,XC,31,06/12/2020 03:30:00 PM,,296,V,SH
XC300406211400,XC,30,04/06/2021 02:00:00 PM,,3.8,V,SH
XC310406211400,XC,31,04/06/2021 02:00:00 PM,,139,V,SH
XC301104210800,XC,30,11/04/2021 08:00:00 AM,,1.2,V,SH
XC311104210800,XC,31,11/04/2021 08:00:00 AM,,317,V,SH
XC302602220000,XC,30,26/02/2022 12:00:00 AM,,1,V,SH
XC312602220000,XC,31,26/02/2022 12:00:00 AM,,308,V,SH
XC302409210700,XC,30,24/09/2021 07:00:00 AM,,0.7,V,SH
XC312409210700,XC,31,24/09/2021 07:00:00 AM,,322,V,SH
XC302907211800,XC,30,29/07/2021 06:00:00 PM,,3,V,SH
XC312907211800,XC,31,29/07/2021 06:00:00 PM,,145,V,SH
XC301801210300,XC,30,18/01/2021 03:00:00 AM,,0.9,V,SH
XC311801210300,XC,31,18/01/2021 03:00:00 AM,,298,V,SH
XC302602211100,XC,30,26/02/2021 11:00:00 AM,,1.4,V,SH
XC312602211100,XC,31,26/02/2021 11:00:00 AM,,317,V,SH
XC300612201600,XC,30,06/12/2020 04:00:00 PM,,4.6,V,SH
XC310612201600,XC,31,06/12/2020 04:00:00 PM,,298,V,SH
XC300406211430,XC,30,04/06/2021 02:30:00 PM,,3.3,V,SH
XC310406211430,XC,31,04/06/2021 02:30:00 PM,,156,V,SH
XC301104210830,XC,30,11/04/2021 08:30:00 AM,,1.3,V,SH
XC311104210830,XC,31,11/04/2021 08:30:00 AM,,301,V,SH
XC300401220130,XC,30,04/01/2022 01:30:00 AM,,0.7,V,SH
XC310401220130,XC,31,04/01/2022 01:30:00 AM,,350,V,SH
XC302409210530,XC,30,24/09/2021 05:30:00 AM,,1.4,V,SH
XC312409210530,XC,31,24/09/2021 05:30:00 AM,,332,V,SH
XC300612201630,XC,30,06/12/2020 04:30:00 PM,,4.3,V,SH
XC310612201630,XC,31,06/12/2020 04:30:00 PM,,295,V,SH
XC301801210330,XC,30,18/01/2021 03:30:00 AM,,0.6,V,SH
XC311801210330,XC,31,18/01/2021 03:30:00 AM,,296,V,SH
XC302602211130,XC,30,26/02/2021 11:30:00 AM,,1,V,SH
XC312602211130,XC,31,26/02/2021 11:30:00 AM,,293,V,SH
XC301104210900,XC,30,11/04/2021 09:00:00 AM,,1.4,V,SH
XC311104210900,XC,31,11/04/2021 09:00:00 AM,,309,V,SH
XC301611210900,XC,30,16/11/2021 09:00:00 AM,,2.2,V,SH
XC311611210900,XC,31,16/11/2021 09:00:00 AM,,311,V,SH
XC300406211230,XC,30,04/06/2021 12:30:00 PM,,3.1,V,SH
XC310406211230,XC,31,04/06/2021 12:30:00 PM,,115,V,SH
XC301104210600,XC,30,11/04/2021 06:00:00 AM,,0.6,V,SH
XC311104210600,XC,31,11/04/2021 06:00:00 AM,,357,V,SH
XC302907211630,XC,30,29/07/2021 04:30:00 PM,,3.9,V,SH
XC312907211630,XC,31,29/07/2021 04:30:00 PM,,141,V,SH
XC300612201700,XC,30,06/12/2020 05:00:00 PM,,3.6,V,SH
XC310612201700,XC,31,06/12/2020 05:00:00 PM,,282,V,SH
XC301801210400,XC,30,18/01/2021 04:00:00 AM,,1.7,V,SH
XC311801210400,XC,31,18/01/2021 04:00:00 AM,,330,V,SH
XC302502222330,XC,30,25/02/2022 11:30:00 PM,,0.3,V,SH
XC312502222330,XC,31,25/02/2022 11:30:00 PM,,295,V,SH
XC302409210600,XC,30,24/09/2021 06:00:00 AM,,1.7,V,SH
XC312409210600,XC,31,24/09/2021 06:00:00 AM,,336,V,SH
XC302602210930,XC,30,26/02/2021 09:30:00 AM,,1.3,V,SH
XC312602210930,XC,31,26/02/2021 09:30:00 AM,,271,V,SH
XC301104210630,XC,30,11/04/2021 06:30:00 AM,,0.4,V,SH
XC311104210630,XC,31,11/04/2021 06:30:00 AM,,51,V,SH
XC300612201730,XC,30,06/12/2020 05:30:00 PM,,3.5,V,SH
XC310612201730,XC,31,06/12/2020 05:30:00 PM,,285,V,SH
XC300406211300,XC,30,04/06/2021 01:00:00 PM,,2.7,V,SH
XC310406211300,XC,31,04/06/2021 01:00:00 PM,,95,V,SH
XC302907211700,XC,30,29/07/2021 05:00:00 PM,,3.7,V,SH
XC312907211700,XC,31,29/07/2021 05:00:00 PM,,151,V,SH
XC302602211400,XC,30,26/02/2021 02:00:00 PM,,1.6,V,SH
XC312602211400,XC,31,26/02/2021 02:00:00 PM,,280,V,SH
XC301801210430,XC,30,18/01/2021 04:30:00 AM,,0.6,V,SH
XC311801210430,XC,31,18/01/2021 04:30:00 AM,,305,V,SH
XC301611211130,XC,30,16/11/2021 11:30:00 AM,,3.1,V,SH
XC311611211130,XC,31,16/11/2021 11:30:00 AM,,298,V,SH
XC300406211700,XC,30,04/06/2021 05:00:00 PM,,4,V,SH
XC310406211700,XC,31,04/06/2021 05:00:00 PM,,173,V,SH
XC302602220030,XC,30,26/02/2022 12:30:00 AM,,1.5,V,SH
XC312602220030,XC,31,26/02/2022 12:30:00 AM,,317,V,SH
XC300612201800,XC,30,06/12/2020 06:00:00 PM,,3.7,V,SH
XC310612201800,XC,31,06/12/2020 06:00:00 PM,,289,V,SH
XC301104211200,XC,30,11/04/2021 12:00:00 PM,,1.4,V,SH
XC311104211200,XC,31,11/04/2021 12:00:00 PM,,175,V,SH
XC302907212130,XC,30,29/07/2021 09:30:00 PM,,0.8,V,SH
XC302907212200,XC,30,29/07/2021 10:00:00 PM,,1.1,V,SH
XC312907212130,XC,31,29/07/2021 09:30:00 PM,,309,V,SH
XC301801210500,XC,30,18/01/2021 05:00:00 AM,,1,V,SH
XC311801210500,XC,31,18/01/2021 05:00:00 AM,,287,V,SH
XC302602211430,XC,30,26/02/2021 02:30:00 PM,,1.2,V,SH
XC312602211430,XC,31,26/02/2021 02:30:00 PM,,295,V,SH
XC302409211000,XC,30,24/09/2021 10:00:00 AM,,1,V,SH
XC312409211000,XC,31,24/09/2021 10:00:00 AM,,270,V,SH
XC300406211730,XC,30,04/06/2021 05:30:00 PM,,4.7,V,SH
XC310406211730,XC,31,04/06/2021 05:30:00 PM,,171,V,SH
XC300612201830,XC,30,06/12/2020 06:30:00 PM,,4.9,V,SH
XC310612201830,XC,31,06/12/2020 06:30:00 PM,,290,V,SH
XC301104211230,XC,30,11/04/2021 12:30:00 PM,,2.5,V,SH
XC311104211230,XC,31,11/04/2021 12:30:00 PM,,150,V,SH
XC301801210530,XC,30,18/01/2021 05:30:00 AM,,1.8,V,SH
XC311801210530,XC,31,18/01/2021 05:30:00 AM,,317,V,SH
XC300401220200,XC,30,04/01/2022 02:00:00 AM,,0.7,V,SH
XC310401220200,XC,31,04/01/2022 02:00:00 AM,,17,V,SH
XC312907212200,XC,31,29/07/2021 10:00:00 PM,,305,V,SH
XC302602211500,XC,30,26/02/2021 03:00:00 PM,,0.9,V,SH
XC312602211500,XC,31,26/02/2021 03:00:00 PM,,308,V,SH
XC300612201900,XC,30,06/12/2020 07:00:00 PM,,4.5,V,SH
XC310612201900,XC,31,06/12/2020 07:00:00 PM,,285,V,SH
XC301611210930,XC,30,16/11/2021 09:30:00 AM,,2.2,V,SH
XC311611210930,XC,31,16/11/2021 09:30:00 AM,,297,V,SH
XC300406211830,XC,30,04/06/2021 06:30:00 PM,,3.2,V,SH
XC302409211030,XC,30,24/09/2021 10:30:00 AM,,1.1,V,SH
XC312409211030,XC,31,24/09/2021 10:30:00 AM,,272,V,SH
XC301104211300,XC,30,11/04/2021 01:00:00 PM,,4.5,V,SH
XC311104211300,XC,31,11/04/2021 01:00:00 PM,,146,V,SH
XC301801210600,XC,30,18/01/2021 06:00:00 AM,,1,V,SH
XC311801210600,XC,31,18/01/2021 06:00:00 AM,,308,V,SH
XC300612201930,XC,30,06/12/2020 07:30:00 PM,,4.8,V,SH
XC310612201930,XC,31,06/12/2020 07:30:00 PM,,289,V,SH
XC302602220100,XC,30,26/02/2022 01:00:00 AM,,1.3,V,SH
XC312602220100,XC,31,26/02/2022 01:00:00 AM,,318,V,SH
XC302602211530,XC,30,26/02/2021 03:30:00 PM,,0.9,V,SH
XC312602211530,XC,31,26/02/2021 03:30:00 PM,,316,V,SH
XC302907212230,XC,30,29/07/2021 10:30:00 PM,,1.5,V,SH
XC312907212230,XC,31,29/07/2021 10:30:00 PM,,304,V,SH
XC301104211330,XC,30,11/04/2021 01:30:00 PM,,4.9,V,SH
XC311104211330,XC,31,11/04/2021 01:30:00 PM,,142,V,SH
XC300406211800,XC,30,04/06/2021 06:00:00 PM,,3.5,V,SH
XC310406211800,XC,31,04/06/2021 06:00:00 PM,,164,V,SH
XC310406211830,XC,31,04/06/2021 06:30:00 PM,,156,V,SH
XC301801210630,XC,30,18/01/2021 06:30:00 AM,,1.4,V,SH
XC311801210630,XC,31,18/01/2021 06:30:00 AM,,295,V,SH
XC300612202000,XC,30,06/12/2020 08:00:00 PM,,4,V,SH
XC310612202000,XC,31,06/12/2020 08:00:00 PM,,286,V,SH
XC302602211600,XC,30,26/02/2021 04:00:00 PM,,1,V,SH
XC312602211600,XC,31,26/02/2021 04:00:00 PM,,205,V,SH
XC301104211400,XC,30,11/04/2021 02:00:00 PM,,4.8,V,SH
XC311104211400,XC,31,11/04/2021 02:00:00 PM,,156,V,SH
XC302907211830,XC,30,29/07/2021 06:30:00 PM,,3.1,V,SH
XC312907211830,XC,31,29/07/2021 06:30:00 PM,,150,V,SH
XC300401220230,XC,30,04/01/2022 02:30:00 AM,,0.6,V,SH
XC310401220230,XC,31,04/01/2022 02:30:00 AM,,285,V,SH
XC300406211900,XC,30,04/06/2021 07:00:00 PM,,2.7,V,SH
XC310406211900,XC,31,04/06/2021 07:00:00 PM,,139,V,SH
XC301611211000,XC,30,16/11/2021 10:00:00 AM,,2.6,V,SH
XC311611211000,XC,31,16/11/2021 10:00:00 AM,,301,V,SH
XC300612202030,XC,30,06/12/2020 08:30:00 PM,,5.1,V,SH
XC310612202030,XC,31,06/12/2020 08:30:00 PM,,295,V,SH
XC301801210700,XC,30,18/01/2021 07:00:00 AM,,2.1,V,SH
XC311801210700,XC,31,18/01/2021 07:00:00 AM,,310,V,SH
XC302409210730,XC,30,24/09/2021 07:30:00 AM,,1,V,SH
XC312409210730,XC,31,24/09/2021 07:30:00 AM,,324,V,SH
XC301104211430,XC,30,11/04/2021 02:30:00 PM,,3.3,V,SH
XC311104211430,XC,31,11/04/2021 02:30:00 PM,,200,V,SH
XC302602211630,XC,30,26/02/2021 04:30:00 PM,,2.5,V,SH
XC312602211630,XC,31,26/02/2021 04:30:00 PM,,154,V,SH
XC300612202100,XC,30,06/12/2020 09:00:00 PM,,5,V,SH
XC310612202100,XC,31,06/12/2020 09:00:00 PM,,296,V,SH
XC302907211900,XC,30,29/07/2021 07:00:00 PM,,1.4,V,SH
XC312907211900,XC,31,29/07/2021 07:00:00 PM,,152,V,SH
XC301801210730,XC,30,18/01/2021 07:30:00 AM,,2,V,SH
XC311801210730,XC,31,18/01/2021 07:30:00 AM,,306,V,SH
XC300406211930,XC,30,04/06/2021 07:30:00 PM,,2.4,V,SH
XC310406211930,XC,31,04/06/2021 07:30:00 PM,,139,V,SH
XC301104211500,XC,30,11/04/2021 03:00:00 PM,,2.4,V,SH
XC311104211500,XC,31,11/04/2021 03:00:00 PM,,193,V,SH
XC302602220130,XC,30,26/02/2022 01:30:00 AM,,1.4,V,SH
XC312602220130,XC,31,26/02/2022 01:30:00 AM,,321,V,SH
XC302409210800,XC,30,24/09/2021 08:00:00 AM,,1.6,V,SH
XC312409210800,XC,31,24/09/2021 08:00:00 AM,,328,V,SH
XC302602211700,XC,30,26/02/2021 05:00:00 PM,,2.3,V,SH
XC312602211700,XC,31,26/02/2021 05:00:00 PM,,155,V,SH
XC300612202130,XC,30,06/12/2020 09:30:00 PM,,2.8,V,SH
XC310612202130,XC,31,06/12/2020 09:30:00 PM,,306,V,SH
XC301801210800,XC,30,18/01/2021 08:00:00 AM,,1.4,V,SH
XC311801210800,XC,31,18/01/2021 08:00:00 AM,,309,V,SH
XC301611211030,XC,30,16/11/2021 10:30:00 AM,,2.9,V,SH
XC311611211030,XC,31,16/11/2021 10:30:00 AM,,296,V,SH
XC302907211930,XC,30,29/07/2021 07:30:00 PM,,1.8,V,SH
XC312907211930,XC,31,29/07/2021 07:30:00 PM,,161,V,SH
XC302602211200,XC,30,26/02/2021 12:00:00 PM,,1,V,SH
XC312602211200,XC,31,26/02/2021 12:00:00 PM,,322,V,SH
XC300406211500,XC,30,04/06/2021 03:00:00 PM,,2.9,V,SH
XC310406211500,XC,31,04/06/2021 03:00:00 PM,,121,V,SH
XC300401220300,XC,30,04/01/2022 03:00:00 AM,,0.5,V,SH
XC310401220300,XC,31,04/01/2022 03:00:00 AM,,11,V,SH
XC300612202200,XC,30,06/12/2020 10:00:00 PM,,4,V,SH
XC310612202200,XC,31,06/12/2020 10:00:00 PM,,292,V,SH
XC301104210930,XC,30,11/04/2021 09:30:00 AM,,1.1,V,SH
XC311104210930,XC,31,11/04/2021 09:30:00 AM,,278,V,SH
XC301801210830,XC,30,18/01/2021 08:30:00 AM,,2,V,SH
XC311801210830,XC,31,18/01/2021 08:30:00 AM,,295,V,SH
XC302409210830,XC,30,24/09/2021 08:30:00 AM,,1.2,V,SH
XC312409210830,XC,31,24/09/2021 08:30:00 AM,,314,V,SH
XC302602211230,XC,30,26/02/2021 12:30:00 PM,,1.1,V,SH
XC312602211230,XC,31,26/02/2021 12:30:00 PM,,330,V,SH
XC300612202230,XC,30,06/12/2020 10:30:00 PM,,4.4,V,SH
XC310612202230,XC,31,06/12/2020 10:30:00 PM,,300,V,SH
XC302907212000,XC,30,29/07/2021 08:00:00 PM,,1.4,V,SH
XC312907212000,XC,31,29/07/2021 08:00:00 PM,,129,V,SH
XC300406211530,XC,30,04/06/2021 03:30:00 PM,,3.3,V,SH
XC310406211530,XC,31,04/06/2021 03:30:00 PM,,156,V,SH
XC301104211000,XC,30,11/04/2021 10:00:00 AM,,1,V,SH
XC311104211000,XC,31,11/04/2021 10:00:00 AM,,269,V,SH
XC301801210900,XC,30,18/01/2021 09:00:00 AM,,1.6,V,SH
XC311801210900,XC,31,18/01/2021 09:00:00 AM,,297,V,SH
XC300612202300,XC,30,06/12/2020 11:00:00 PM,,4,V,SH
XC310612202300,XC,31,06/12/2020 11:00:00 PM,,289,V,SH
XC302602211300,XC,30,26/02/2021 01:00:00 PM,,1.8,V,SH
XC312602211300,XC,31,26/02/2021 01:00:00 PM,,310,V,SH
XC302602220200,XC,30,26/02/2022 02:00:00 AM,,1.7,V,SH
XC312602220200,XC,31,26/02/2022 02:00:00 AM,,318,V,SH
XC301611211100,XC,30,16/11/2021 11:00:00 AM,,2.6,V,SH
XC311611211100,XC,31,16/11/2021 11:00:00 AM,,294,V,SH
XC301104211030,XC,30,11/04/2021 10:30:00 AM,,1.2,V,SH
XC311104211030,XC,31,11/04/2021 10:30:00 AM,,315,V,SH
XC300406211600,XC,30,04/06/2021 04:00:00 PM,,3.1,V,SH
XC310406211600,XC,31,04/06/2021 04:00:00 PM,,178,V,SH
XC302409210900,XC,30,24/09/2021 09:00:00 AM,,0.9,V,SH
XC312409210900,XC,31,24/09/2021 09:00:00 AM,,272,V,SH
XC302907212030,XC,30,29/07/2021 08:30:00 PM,,0.9,V,SH
XC312907212030,XC,31,29/07/2021 08:30:00 PM,,117,V,SH
XC301801210930,XC,30,18/01/2021 09:30:00 AM,,1.5,V,SH
XC311801210930,XC,31,18/01/2021 09:30:00 AM,,313,V,SH
XC300612202330,XC,30,06/12/2020 11:30:00 PM,,3.6,V,SH
XC310612202330,XC,31,06/12/2020 11:30:00 PM,,273,V,SH
XC300401220330,XC,30,04/01/2022 03:30:00 AM,,0.8,V,SH
XC310401220330,XC,31,04/01/2022 03:30:00 AM,,350,V,SH
XC302602211330,XC,30,26/02/2021 01:30:00 PM,,1.1,V,SH
XC312602211330,XC,31,26/02/2021 01:30:00 PM,,326,V,SH
XC301104211100,XC,30,11/04/2021 11:00:00 AM,,1.2,V,SH
XC311104211100,XC,31,11/04/2021 11:00:00 AM,,329,V,SH
XC300406211630,XC,30,04/06/2021 04:30:00 PM,,4.1,V,SH
XC310406211630,XC,31,04/06/2021 04:30:00 PM,,172,V,SH
XC301801211000,XC,30,18/01/2021 10:00:00 AM,,1.4,V,SH
XC311801211000,XC,31,18/01/2021 10:00:00 AM,,277,V,SH
XC300712200000,XC,30,07/12/2020 12:00:00 AM,,2.9,V,SH
XC310712200000,XC,31,07/12/2020 12:00:00 AM,,284,V,SH
XC302907212100,XC,30,29/07/2021 09:00:00 PM,,0.9,V,SH
XC312907212100,XC,31,29/07/2021 09:00:00 PM,,352,V,SH
XC302409210930,XC,30,24/09/2021 09:30:00 AM,,1.2,V,SH
XC312409210930,XC,31,24/09/2021 09:30:00 AM,,313,V,SH
XC301104211130,XC,30,11/04/2021 11:30:00 AM,,1.1,V,SH
XC311104211130,XC,31,11/04/2021 11:30:00 AM,,283,V,SH
XC302602212000,XC,30,26/02/2021 08:00:00 PM,,1.4,V,SH
XC312602212000,XC,31,26/02/2021 08:00:00 PM,,310,V,SH
XC303007210200,XC,30,30/07/2021 02:00:00 AM,,0.4,V,SH
XC313007210200,XC,31,30/07/2021 02:00:00 AM,,351,V,SH
XC301801211030,XC,30,18/01/2021 10:30:00 AM,,0.9,V,SH
XC311801211030,XC,31,18/01/2021 10:30:00 AM,,266,V,SH
XC300712200030,XC,30,07/12/2020 12:30:00 AM,,2.1,V,SH
XC310712200030,XC,31,07/12/2020 12:30:00 AM,,281,V,SH
XC300406212330,XC,30,04/06/2021 11:30:00 PM,,0.8,V,SH
XC310406212330,XC,31,04/06/2021 11:30:00 PM,,102,V,SH
XC301104212000,XC,30,11/04/2021 08:00:00 PM,,3.2,V,SH
XC311104212000,XC,31,11/04/2021 08:00:00 PM,,62,V,SH
XC302409211100,XC,30,24/09/2021 11:00:00 AM,,1,V,SH
XC312409211100,XC,31,24/09/2021 11:00:00 AM,,288,V,SH
XC302602220230,XC,30,26/02/2022 02:30:00 AM,,1.3,V,SH
XC312602220230,XC,31,26/02/2022 02:30:00 AM,,295,V,SH
XC300401220400,XC,30,04/01/2022 04:00:00 AM,,0.4,V,SH
XC310401220400,XC,31,04/01/2022 04:00:00 AM,,10,V,SH
XC302602212030,XC,30,26/02/2021 08:30:00 PM,,1.2,V,SH
XC312602212030,XC,31,26/02/2021 08:30:00 PM,,310,V,SH
XC300712200100,XC,30,07/12/2020 01:00:00 AM,,2.4,V,SH
XC310712200100,XC,31,07/12/2020 01:00:00 AM,,287,V,SH
XC301801211100,XC,30,18/01/2021 11:00:00 AM,,1.2,V,SH
XC311801211100,XC,31,18/01/2021 11:00:00 AM,,295,V,SH
XC301104212030,XC,30,11/04/2021 08:30:00 PM,,3.3,V,SH
XC311104212030,XC,31,11/04/2021 08:30:00 PM,,67,V,SH
XC301611211200,XC,30,16/11/2021 12:00:00 PM,,2.9,V,SH
XC311611211200,XC,31,16/11/2021 12:00:00 PM,,293,V,SH
XC300506210000,XC,30,05/06/2021 12:00:00 AM,,1.2,V,SH
XC310506210000,XC,31,05/06/2021 12:00:00 AM,,111,V,SH
XC303007210230,XC,30,30/07/2021 02:30:00 AM,,0.7,V,SH
XC313007210230,XC,31,30/07/2021 02:30:00 AM,,358,V,SH
XC300712200130,XC,30,07/12/2020 01:30:00 AM,,1.8,V,SH
XC310712200130,XC,31,07/12/2020 01:30:00 AM,,263,V,SH
XC301801211130,XC,30,18/01/2021 11:30:00 AM,,1.7,V,SH
XC311801211130,XC,31,18/01/2021 11:30:00 AM,,286,V,SH
XC302602212100,XC,30,26/02/2021 09:00:00 PM,,1.4,V,SH
XC312602212100,XC,31,26/02/2021 09:00:00 PM,,311,V,SH
XC301104212100,XC,30,11/04/2021 09:00:00 PM,,2.8,V,SH
XC311104212100,XC,31,11/04/2021 09:00:00 PM,,66,V,SH
XC302409211130,XC,30,24/09/2021 11:30:00 AM,,0.8,V,SH
XC312409211130,XC,31,24/09/2021 11:30:00 AM,,287,V,SH
XC300506210030,XC,30,05/06/2021 12:30:00 AM,,0.5,V,SH
XC310506210030,XC,31,05/06/2021 12:30:00 AM,,89,V,SH
XC303007210300,XC,30,30/07/2021 03:00:00 AM,,0.5,V,SH
XC313007210300,XC,31,30/07/2021 03:00:00 AM,,315,V,SH
XC300712200200,XC,30,07/12/2020 02:00:00 AM,,1.6,V,SH
XC310712200200,XC,31,07/12/2020 02:00:00 AM,,252,V,SH
XC301801211200,XC,30,18/01/2021 12:00:00 PM,,1.8,V,SH
XC311801211200,XC,31,18/01/2021 12:00:00 PM,,282,V,SH
XC301104212130,XC,30,11/04/2021 09:30:00 PM,,3,V,SH
XC311104212130,XC,31,11/04/2021 09:30:00 PM,,80,V,SH
XC302602212130,XC,30,26/02/2021 09:30:00 PM,,1.6,V,SH
XC312602212130,XC,31,26/02/2021 09:30:00 PM,,304,V,SH
XC300712200230,XC,30,07/12/2020 02:30:00 AM,,1.6,V,SH
XC310712200230,XC,31,07/12/2020 02:30:00 AM,,288,V,SH
XC302907212300,XC,30,29/07/2021 11:00:00 PM,,1,V,SH
XC312907212300,XC,31,29/07/2021 11:00:00 PM,,303,V,SH
XC301104211530,XC,30,11/04/2021 03:30:00 PM,,3,V,SH
XC311104211530,XC,31,11/04/2021 03:30:00 PM,,195,V,SH
XC300406212000,XC,30,04/06/2021 08:00:00 PM,,2.5,V,SH
XC310406212000,XC,31,04/06/2021 08:00:00 PM,,147,V,SH
XC301801211230,XC,30,18/01/2021 12:30:00 PM,,0.9,V,SH
XC311801211230,XC,31,18/01/2021 12:30:00 PM,,295,V,SH
XC302602212200,XC,30,26/02/2021 10:00:00 PM,,2,V,SH
XC312602212200,XC,31,26/02/2021 10:00:00 PM,,306,V,SH
XC300712200300,XC,30,07/12/2020 03:00:00 AM,,2.2,V,SH
XC310712200300,XC,31,07/12/2020 03:00:00 AM,,306,V,SH
XC301104211600,XC,30,11/04/2021 04:00:00 PM,,1.7,V,SH
XC311104211600,XC,31,11/04/2021 04:00:00 PM,,194,V,SH
XC302907212330,XC,30,29/07/2021 11:30:00 PM,,0.8,V,SH
XC312907212330,XC,31,29/07/2021 11:30:00 PM,,325,V,SH
XC301801211300,XC,30,18/01/2021 01:00:00 PM,,0.6,V,SH
XC311801211300,XC,31,18/01/2021 01:00:00 PM,,306,V,SH
XC300406212030,XC,30,04/06/2021 08:30:00 PM,,2.2,V,SH
XC310406212030,XC,31,04/06/2021 08:30:00 PM,,146,V,SH
XC300712200330,XC,30,07/12/2020 03:30:00 AM,,3.4,V,SH
XC310712200330,XC,31,07/12/2020 03:30:00 AM,,304,V,SH
XC301104211630,XC,30,11/04/2021 04:30:00 PM,,2,V,SH
XC311104211630,XC,31,11/04/2021 04:30:00 PM,,288,V,SH
XC302602211730,XC,30,26/02/2021 05:30:00 PM,,1.6,V,SH
XC312602211730,XC,31,26/02/2021 05:30:00 PM,,157,V,SH
XC301801211330,XC,30,18/01/2021 01:30:00 PM,,0.6,V,SH
XC311801211330,XC,31,18/01/2021 01:30:00 PM,,214,V,SH
XC300406212100,XC,30,04/06/2021 09:00:00 PM,,0.8,V,SH
XC310406212100,XC,31,04/06/2021 09:00:00 PM,,177,V,SH
XC300712200400,XC,30,07/12/2020 04:00:00 AM,,2.4,V,SH
XC310712200400,XC,31,07/12/2020 04:00:00 AM,,307,V,SH
XC303007210000,XC,30,30/07/2021 12:00:00 AM,,0.6,V,SH
XC313007210000,XC,31,30/07/2021 12:00:00 AM,,345,V,SH
XC301104211700,XC,30,11/04/2021 05:00:00 PM,,1.4,V,SH
XC311104211700,XC,31,11/04/2021 05:00:00 PM,,292,V,SH
XC301801211400,XC,30,18/01/2021 02:00:00 PM,,1.2,V,SH
XC311801211400,XC,31,18/01/2021 02:00:00 PM,,144,V,SH
XC302602211800,XC,30,26/02/2021 06:00:00 PM,,0.8,V,SH
XC312602211800,XC,31,26/02/2021 06:00:00 PM,,201,V,SH
XC300712200430,XC,30,07/12/2020 04:30:00 AM,,2.3,V,SH
XC310712200430,XC,31,07/12/2020 04:30:00 AM,,294,V,SH
XC300406212130,XC,30,04/06/2021 09:30:00 PM,,1,V,SH
XC310406212130,XC,31,04/06/2021 09:30:00 PM,,12,V,SH
XC301104211730,XC,30,11/04/2021 05:30:00 PM,,0.7,V,SH
XC311104211730,XC,31,11/04/2021 05:30:00 PM,,323,V,SH
XC303007210030,XC,30,30/07/2021 12:30:00 AM,,0.7,V,SH
XC313007210030,XC,31,30/07/2021 12:30:00 AM,,224,V,SH
XC300712200500,XC,30,07/12/2020 05:00:00 AM,,3.6,V,SH
XC310712200500,XC,31,07/12/2020 05:00:00 AM,,292,V,SH
XC301801211430,XC,30,18/01/2021 02:30:00 PM,,0.9,V,SH
XC311801211430,XC,31,18/01/2021 02:30:00 PM,,111,V,SH
XC302602211830,XC,30,26/02/2021 06:30:00 PM,,0.8,V,SH
XC312602211830,XC,31,26/02/2021 06:30:00 PM,,3,V,SH
XC301104211800,XC,30,11/04/2021 06:00:00 PM,,0.7,V,SH
XC311104211800,XC,31,11/04/2021 06:00:00 PM,,347,V,SH
XC300406212200,XC,30,04/06/2021 10:00:00 PM,,0.8,V,SH
XC310406212200,XC,31,04/06/2021 10:00:00 PM,,50,V,SH
XC300712200530,XC,30,07/12/2020 05:30:00 AM,,2.1,V,SH
XC310712200530,XC,31,07/12/2020 05:30:00 AM,,263,V,SH
XC301801211500,XC,30,18/01/2021 03:00:00 PM,,0.3,V,SH
XC311801211500,XC,31,18/01/2021 03:00:00 PM,,136,V,SH
XC303007210100,XC,30,30/07/2021 01:00:00 AM,,0.8,V,SH
XC313007210100,XC,31,30/07/2021 01:00:00 AM,,198,V,SH
XC302602211900,XC,30,26/02/2021 07:00:00 PM,,1,V,SH
XC301104211830,XC,30,11/04/2021 06:30:00 PM,,0.8,V,SH
XC311104211830,XC,31,11/04/2021 06:30:00 PM,,9,V,SH
XC312602211900,XC,31,26/02/2021 07:00:00 PM,,335,V,SH
XC300406212230,XC,30,04/06/2021 10:30:00 PM,,1,V,SH
XC310406212230,XC,31,04/06/2021 10:30:00 PM,,90,V,SH
XC300712200600,XC,30,07/12/2020 06:00:00 AM,,1.5,V,SH
XC310712200600,XC,31,07/12/2020 06:00:00 AM,,261,V,SH
XC301801211530,XC,30,18/01/2021 03:30:00 PM,,1.5,V,SH
XC311801211530,XC,31,18/01/2021 03:30:00 PM,,150,V,SH
XC301104211900,XC,30,11/04/2021 07:00:00 PM,,1.2,V,SH
XC311104211900,XC,31,11/04/2021 07:00:00 PM,,10,V,SH
XC303007210130,XC,30,30/07/2021 01:30:00 AM,,1.1,V,SH
XC313007210130,XC,31,30/07/2021 01:30:00 AM,,191,V,SH
XC302602211930,XC,30,26/02/2021 07:30:00 PM,,1.3,V,SH
XC312602211930,XC,31,26/02/2021 07:30:00 PM,,312,V,SH
XC301709210000,XC,30,17/09/2021 12:00:00 AM,,1.3,V,SH
XC301709210030,XC,30,17/09/2021 12:30:00 AM,,1.8,V,SH
XC301709210100,XC,30,17/09/2021 01:00:00 AM,,2.1,V,SH
XC301709210130,XC,30,17/09/2021 01:30:00 AM,,1.8,V,SH
XC301709210200,XC,30,17/09/2021 02:00:00 AM,,1.6,V,SH
XC301709210230,XC,30,17/09/2021 02:30:00 AM,,1.2,V,SH
XC301709210300,XC,30,17/09/2021 03:00:00 AM,,1.1,V,SH
XC301709210330,XC,30,17/09/2021 03:30:00 AM,,1.7,V,SH
XC301709210400,XC,30,17/09/2021 04:00:00 AM,,1.2,V,SH
XC301709210430,XC,30,17/09/2021 04:30:00 AM,,1.6,V,SH
XC301709210500,XC,30,17/09/2021 05:00:00 AM,,1.8,V,SH
XC301709210530,XC,30,17/09/2021 05:30:00 AM,,1.9,V,SH
XC301709210600,XC,30,17/09/2021 06:00:00 AM,,1.7,V,SH
XC301709210630,XC,30,17/09/2021 06:30:00 AM,,2,V,SH
XC301709210700,XC,30,17/09/2021 07:00:00 AM,,1.4,V,SH
XC301709210730,XC,30,17/09/2021 07:30:00 AM,,1.5,V,SH
XC301709210800,XC,30,17/09/2021 08:00:00 AM,,1.7,V,SH
XC301709210830,XC,30,17/09/2021 08:30:00 AM,,2.2,V,SH
XC301709210900,XC,30,17/09/2021 09:00:00 AM,,2.3,V,SH
XC301709210930,XC,30,17/09/2021 09:30:00 AM,,1.6,V,SH
XC301709211000,XC,30,17/09/2021 10:00:00 AM,,1.3,V,SH
XC301709211030,XC,30,17/09/2021 10:30:00 AM,,1.6,V,SH
XC301709211100,XC,30,17/09/2021 11:00:00 AM,,2.1,V,SH
XC301709211130,XC,30,17/09/2021 11:30:00 AM,,2.9,V,SH
XC301709211200,XC,30,17/09/2021 12:00:00 PM,,2.8,V,SH
XC301709211230,XC,30,17/09/2021 12:30:00 PM,,2.5,V,SH
XC301709211300,XC,30,17/09/2021 01:00:00 PM,,2.9,V,SH
XC301709211330,XC,30,17/09/2021 01:30:00 PM,,1.7,V,SH
XC301709211400,XC,30,17/09/2021 02:00:00 PM,,2.7,V,SH
XC301709211430,XC,30,17/09/2021 02:30:00 PM,,2.4,V,SH
XC301709211500,XC,30,17/09/2021 03:00:00 PM,,2.6,V,SH
XC301709211530,XC,30,17/09/2021 03:30:00 PM,,2.3,V,SH
XC301709211600,XC,30,17/09/2021 04:00:00 PM,,2.7,V,SH
XC301709211630,XC,30,17/09/2021 04:30:00 PM,,2.2,V,SH
XC301709211700,XC,30,17/09/2021 05:00:00 PM,,2.4,V,SH
XC301709211730,XC,30,17/09/2021 05:30:00 PM,,2.6,V,SH
XC301709211800,XC,30,17/09/2021 06:00:00 PM,,1.6,V,SH
XC301709211830,XC,30,17/09/2021 06:30:00 PM,,0.5,V,SH
XC301709211900,XC,30,17/09/2021 07:00:00 PM,,0.6,V,SH
XC301709211930,XC,30,17/09/2021 07:30:00 PM,,1.5,V,SH
XC301709212000,XC,30,17/09/2021 08:00:00 PM,,1.6,V,SH
XC301709212030,XC,30,17/09/2021 08:30:00 PM,,1.8,V,SH
XC301709212100,XC,30,17/09/2021 09:00:00 PM,,1,V,SH
XC301709212130,XC,30,17/09/2021 09:30:00 PM,,1.3,V,SH
XC301709212200,XC,30,17/09/2021 10:00:00 PM,,1.4,V,SH
XC301709212230,XC,30,17/09/2021 10:30:00 PM,,1.2,V,SH
XC301709212300,XC,30,17/09/2021 11:00:00 PM,,0.7,V,SH
XC301709212330,XC,30,17/09/2021 11:30:00 PM,,0.5,V,SH
XC311709210000,XC,31,17/09/2021 12:00:00 AM,,309,V,SH
XC311709210030,XC,31,17/09/2021 12:30:00 AM,,285,V,SH
XC311709210100,XC,31,17/09/2021 01:00:00 AM,,280,V,SH
XC311709210130,XC,31,17/09/2021 01:30:00 AM,,300,V,SH
XC311709210200,XC,31,17/09/2021 02:00:00 AM,,281,V,SH
XC311709210230,XC,31,17/09/2021 02:30:00 AM,,285,V,SH
XC311709210300,XC,31,17/09/2021 03:00:00 AM,,303,V,SH
XC311709210330,XC,31,17/09/2021 03:30:00 AM,,310,V,SH
XC311709210400,XC,31,17/09/2021 04:00:00 AM,,289,V,SH
XC311709210430,XC,31,17/09/2021 04:30:00 AM,,305,V,SH
XC311709210500,XC,31,17/09/2021 05:00:00 AM,,304,V,SH
XC311709210530,XC,31,17/09/2021 05:30:00 AM,,317,V,SH
XC311709210600,XC,31,17/09/2021 06:00:00 AM,,328,V,SH
XC311709210630,XC,31,17/09/2021 06:30:00 AM,,315,V,SH
XC311709210700,XC,31,17/09/2021 07:00:00 AM,,297,V,SH
XC311709210730,XC,31,17/09/2021 07:30:00 AM,,266,V,SH
XC311709210800,XC,31,17/09/2021 08:00:00 AM,,283,V,SH
XC311709210830,XC,31,17/09/2021 08:30:00 AM,,292,V,SH
XC311709210900,XC,31,17/09/2021 09:00:00 AM,,308,V,SH
XC311709210930,XC,31,17/09/2021 09:30:00 AM,,300,V,SH
XC311709211000,XC,31,17/09/2021 10:00:00 AM,,315,V,SH
XC311709211030,XC,31,17/09/2021 10:30:00 AM,,287,V,SH
XC311709211100,XC,31,17/09/2021 11:00:00 AM,,282,V,SH
XC311709211130,XC,31,17/09/2021 11:30:00 AM,,278,V,SH
XC311709211200,XC,31,17/09/2021 12:00:00 PM,,248,V,SH
XC311709211230,XC,31,17/09/2021 12:30:00 PM,,265,V,SH
XC311709211300,XC,31,17/09/2021 01:00:00 PM,,323,V,SH
XC311709211330,XC,31,17/09/2021 01:30:00 PM,,285,V,SH
XC311709211400,XC,31,17/09/2021 02:00:00 PM,,260,V,SH
XC311709211430,XC,31,17/09/2021 02:30:00 PM,,250,V,SH
XC311709211500,XC,31,17/09/2021 03:00:00 PM,,264,V,SH
XC311709211530,XC,31,17/09/2021 03:30:00 PM,,262,V,SH
XC311709211600,XC,31,17/09/2021 04:00:00 PM,,218,V,SH
XC311709211630,XC,31,17/09/2021 04:30:00 PM,,210,V,SH
XC311709211700,XC,31,17/09/2021 05:00:00 PM,,202,V,SH
XC311709211730,XC,31,17/09/2021 05:30:00 PM,,168,V,SH
XC311709211800,XC,31,17/09/2021 06:00:00 PM,,186,V,SH
XC311709211830,XC,31,17/09/2021 06:30:00 PM,,43,V,SH
XC311709211900,XC,31,17/09/2021 07:00:00 PM,,327,V,SH
XC311709211930,XC,31,17/09/2021 07:30:00 PM,,313,V,SH
XC311709212000,XC,31,17/09/2021 08:00:00 PM,,310,V,SH
XC311709212030,XC,31,17/09/2021 08:30:00 PM,,296,V,SH
XC311709212100,XC,31,17/09/2021 09:00:00 PM,,323,V,SH
XC311709212130,XC,31,17/09/2021 09:30:00 PM,,318,V,SH
XC311709212200,XC,31,17/09/2021 10:00:00 PM,,311,V,SH
XC311709212230,XC,31,17/09/2021 10:30:00 PM,,329,V,SH
XC311709212300,XC,31,17/09/2021 11:00:00 PM,,344,V,SH
XC311709212330,XC,31,17/09/2021 11:30:00 PM,,74,V,SH
XC300712200630,XC,30,07/12/2020 06:30:00 AM,,1.7,V,SH
XC310712200630,XC,31,07/12/2020 06:30:00 AM,,284,V,SH
XC300406212300,XC,30,04/06/2021 11:00:00 PM,,1.4,V,SH
XC310406212300,XC,31,04/06/2021 11:00:00 PM,,130,V,SH
XC301801211600,XC,30,18/01/2021 04:00:00 PM,,1.4,V,SH
XC311801211600,XC,31,18/01/2021 04:00:00 PM,,142,V,SH
XC301104211930,XC,30,11/04/2021 07:30:00 PM,,1,V,SH
XC311104211930,XC,31,11/04/2021 07:30:00 PM,,21,V,SH
XC300712200700,XC,30,07/12/2020 07:00:00 AM,,1.7,V,SH
XC310712200700,XC,31,07/12/2020 07:00:00 AM,,269,V,SH
XC301204210030,XC,30,12/04/2021 12:30:00 AM,,1.7,V,SH
XC311204210030,XC,31,12/04/2021 12:30:00 AM,,159,V,SH
XC301801211630,XC,30,18/01/2021 04:30:00 PM,,1.2,V,SH
XC311801211630,XC,31,18/01/2021 04:30:00 PM,,141,V,SH
XC300506210330,XC,30,05/06/2021 03:30:00 AM,,0.3,V,SH
XC310506210330,XC,31,05/06/2021 03:30:00 AM,,327,V,SH
XC303007210330,XC,30,30/07/2021 03:30:00 AM,,0.6,V,SH
XC313007210330,XC,31,30/07/2021 03:30:00 AM,,343,V,SH
XC300712200730,XC,30,07/12/2020 07:30:00 AM,,0.9,V,SH
XC310712200730,XC,31,07/12/2020 07:30:00 AM,,267,V,SH
XC302602212300,XC,30,26/02/2021 11:00:00 PM,,2.1,V,SH
XC312602212300,XC,31,26/02/2021 11:00:00 PM,,318,V,SH
XC301204210100,XC,30,12/04/2021 01:00:00 AM,,2.3,V,SH
XC311204210100,XC,31,12/04/2021 01:00:00 AM,,156,V,SH
XC301801211700,XC,30,18/01/2021 05:00:00 PM,,0.3,V,SH
XC311801211700,XC,31,18/01/2021 05:00:00 PM,,152,V,SH
XC301611211300,XC,30,16/11/2021 01:00:00 PM,,2.9,V,SH
XC311611211300,XC,31,16/11/2021 01:00:00 PM,,299,V,SH
XC300506210100,XC,30,05/06/2021 01:00:00 AM,,0.9,V,SH
XC300712200800,XC,30,07/12/2020 08:00:00 AM,,0.8,V,SH
XC310712200800,XC,31,07/12/2020 08:00:00 AM,,238,V,SH
XC310506210100,XC,31,05/06/2021 01:00:00 AM,,341,V,SH
XC302602212330,XC,30,26/02/2021 11:30:00 PM,,2.2,V,SH
XC312602212330,XC,31,26/02/2021 11:30:00 PM,,319,V,SH
XC312702210230,XC,31,27/02/2021 02:30:00 AM,,308,V,SH
XC301204210130,XC,30,12/04/2021 01:30:00 AM,,1.7,V,SH
XC311204210130,XC,31,12/04/2021 01:30:00 AM,,157,V,SH
XC300401220500,XC,30,04/01/2022 05:00:00 AM,,1.2,V,SH
XC310401220500,XC,31,04/01/2022 05:00:00 AM,,323,V,SH
XC302409211200,XC,30,24/09/2021 12:00:00 PM,,1.2,V,SH
XC312409211200,XC,31,24/09/2021 12:00:00 PM,,266,V,SH
XC303007210400,XC,30,30/07/2021 04:00:00 AM,,0.9,V,SH
XC313007210400,XC,31,30/07/2021 04:00:00 AM,,260,V,SH
XC301801211730,XC,30,18/01/2021 05:30:00 PM,,0.4,V,SH
XC311801211730,XC,31,18/01/2021 05:30:00 PM,,358,V,SH
XC302602220330,XC,30,26/02/2022 03:30:00 AM,,1.1,V,SH
XC312602220330,XC,31,26/02/2022 03:30:00 AM,,337,V,SH
XC300712200830,XC,30,07/12/2020 08:30:00 AM,,0.6,V,SH
XC310712200830,XC,31,07/12/2020 08:30:00 AM,,248,V,SH
XC301104212200,XC,30,11/04/2021 10:00:00 PM,,2.6,V,SH
XC311104212200,XC,31,11/04/2021 10:00:00 PM,,69,V,SH
XC300506210130,XC,30,05/06/2021 01:30:00 AM,,0.7,V,SH
XC310506210130,XC,31,05/06/2021 01:30:00 AM,,326,V,SH
XC302702210000,XC,30,27/02/2021 12:00:00 AM,,1.9,V,SH
XC312702210000,XC,31,27/02/2021 12:00:00 AM,,305,V,SH
XC301801211800,XC,30,18/01/2021 06:00:00 PM,,0.9,V,SH
XC311801211800,XC,31,18/01/2021 06:00:00 PM,,338,V,SH
XC300712200900,XC,30,07/12/2020 09:00:00 AM,,0.6,V,SH
XC310712200900,XC,31,07/12/2020 09:00:00 AM,,221,V,SH
XC303007210430,XC,30,30/07/2021 04:30:00 AM,,1.3,V,SH
XC313007210430,XC,31,30/07/2021 04:30:00 AM,,337,V,SH
XC302409211230,XC,30,24/09/2021 12:30:00 PM,,0.6,V,SH
XC312409211230,XC,31,24/09/2021 12:30:00 PM,,277,V,SH
XC301104212230,XC,30,11/04/2021 10:30:00 PM,,1.7,V,SH
XC311104212230,XC,31,11/04/2021 10:30:00 PM,,83,V,SH
XC301611211330,XC,30,16/11/2021 01:30:00 PM,,3.3,V,SH
XC311611211330,XC,31,16/11/2021 01:30:00 PM,,298,V,SH
XC300506210200,XC,30,05/06/2021 02:00:00 AM,,1,V,SH
XC310506210200,XC,31,05/06/2021 02:00:00 AM,,296,V,SH
XC302702210030,XC,30,27/02/2021 12:30:00 AM,,2.3,V,SH
XC312702210030,XC,31,27/02/2021 12:30:00 AM,,306,V,SH
XC300712200930,XC,30,07/12/2020 09:30:00 AM,,1.3,V,SH
XC310712200930,XC,31,07/12/2020 09:30:00 AM,,299,V,SH
XC301801211830,XC,30,18/01/2021 06:30:00 PM,,1.1,V,SH
XC311801211830,XC,31,18/01/2021 06:30:00 PM,,336,V,SH
XC301104212300,XC,30,11/04/2021 11:00:00 PM,,0.9,V,SH
XC311104212300,XC,31,11/04/2021 11:00:00 PM,,109,V,SH
XC303007210500,XC,30,30/07/2021 05:00:00 AM,,0.6,V,SH
XC313007210500,XC,31,30/07/2021 05:00:00 AM,,11,V,SH
XC300401220430,XC,30,04/01/2022 04:30:00 AM,,0.6,V,SH
XC310401220430,XC,31,04/01/2022 04:30:00 AM,,339,V,SH
XC301611211230,XC,30,16/11/2021 12:30:00 PM,,2.7,V,SH
XC311611211230,XC,31,16/11/2021 12:30:00 PM,,302,V,SH
XC302602220300,XC,30,26/02/2022 03:00:00 AM,,1.1,V,SH
XC312602220300,XC,31,26/02/2022 03:00:00 AM,,322,V,SH
XC300506210230,XC,30,05/06/2021 02:30:00 AM,,1.4,V,SH
XC310506210230,XC,31,05/06/2021 02:30:00 AM,,331,V,SH
XC302409211300,XC,30,24/09/2021 01:00:00 PM,,0.8,V,SH
XC312409211300,XC,31,24/09/2021 01:00:00 PM,,315,V,SH
XC300712201000,XC,30,07/12/2020 10:00:00 AM,,1.5,V,SH
XC310712201000,XC,31,07/12/2020 10:00:00 AM,,303,V,SH
XC302702210100,XC,30,27/02/2021 01:00:00 AM,,2.4,V,SH
XC312702210100,XC,31,27/02/2021 01:00:00 AM,,297,V,SH
XC301801211900,XC,30,18/01/2021 07:00:00 PM,,1.1,V,SH
XC311801211900,XC,31,18/01/2021 07:00:00 PM,,334,V,SH
XC301104212330,XC,30,11/04/2021 11:30:00 PM,,1.9,V,SH
XC311104212330,XC,31,11/04/2021 11:30:00 PM,,107,V,SH
XC300712201030,XC,30,07/12/2020 10:30:00 AM,,2,V,SH
XC310712201030,XC,31,07/12/2020 10:30:00 AM,,317,V,SH
XC303007210530,XC,30,30/07/2021 05:30:00 AM,,0.1,V,SH
XC313007210530,XC,31,30/07/2021 05:30:00 AM,,170,V,SH
XC300506210300,XC,30,05/06/2021 03:00:00 AM,,0.3,V,SH
XC310506210300,XC,31,05/06/2021 03:00:00 AM,,322,V,SH
XC302911200000,XC,30,29/11/2020 12:00:00 AM,,1.2,V,SH
XC302911200030,XC,30,29/11/2020 12:30:00 AM,,1.8,V,SH
XC302911200100,XC,30,29/11/2020 01:00:00 AM,,1.7,V,SH
XC302911200130,XC,30,29/11/2020 01:30:00 AM,,1.4,V,SH
XC302911200200,XC,30,29/11/2020 02:00:00 AM,,1,V,SH
XC302911200230,XC,30,29/11/2020 02:30:00 AM,,1.1,V,SH
XC302911200300,XC,30,29/11/2020 03:00:00 AM,,1,V,SH
XC302911200330,XC,30,29/11/2020 03:30:00 AM,,1.3,V,SH
XC302911200400,XC,30,29/11/2020 04:00:00 AM,,1.3,V,SH
XC302911200430,XC,30,29/11/2020 04:30:00 AM,,1.4,V,SH
XC302911200500,XC,30,29/11/2020 05:00:00 AM,,1.9,V,SH
XC302911200530,XC,30,29/11/2020 05:30:00 AM,,1.7,V,SH
XC302911200600,XC,30,29/11/2020 06:00:00 AM,,2.1,V,SH
XC302911200630,XC,30,29/11/2020 06:30:00 AM,,1.6,V,SH
XC302911200700,XC,30,29/11/2020 07:00:00 AM,,1.5,V,SH
XC302911200730,XC,30,29/11/2020 07:30:00 AM,,1.4,V,SH
XC302911200800,XC,30,29/11/2020 08:00:00 AM,,1.8,V,SH
XC302911200830,XC,30,29/11/2020 08:30:00 AM,,2,V,SH
XC302911200900,XC,30,29/11/2020 09:00:00 AM,,1.8,V,SH
XC302911200930,XC,30,29/11/2020 09:30:00 AM,,1.9,V,SH
XC302911201000,XC,30,29/11/2020 10:00:00 AM,,1.5,V,SH
XC302911201030,XC,30,29/11/2020 10:30:00 AM,,1.9,V,SH
XC302911201100,XC,30,29/11/2020 11:00:00 AM,,1.8,V,SH
XC302911201130,XC,30,29/11/2020 11:30:00 AM,,1.9,V,SH
XC302911201200,XC,30,29/11/2020 12:00:00 PM,,1.3,V,SH
XC302911201230,XC,30,29/11/2020 12:30:00 PM,,0.8,V,SH
XC302911201300,XC,30,29/11/2020 01:00:00 PM,,0.8,V,SH
XC302911201330,XC,30,29/11/2020 01:30:00 PM,,1.1,V,SH
XC302911201400,XC,30,29/11/2020 02:00:00 PM,,0.7,V,SH
XC302911201430,XC,30,29/11/2020 02:30:00 PM,,0.8,V,SH
XC302911201500,XC,30,29/11/2020 03:00:00 PM,,1,V,SH
XC302911201530,XC,30,29/11/2020 03:30:00 PM,,0.9,V,SH
XC302911201600,XC,30,29/11/2020 04:00:00 PM,,2,V,SH
XC302911201630,XC,30,29/11/2020 04:30:00 PM,,1.1,V,SH
XC302911201700,XC,30,29/11/2020 05:00:00 PM,,0.9,V,SH
XC302911201730,XC,30,29/11/2020 05:30:00 PM,,0.2,V,SH
XC302911201800,XC,30,29/11/2020 06:00:00 PM,,1,V,SH
XC302911201830,XC,30,29/11/2020 06:30:00 PM,,0.7,V,SH
XC302911201900,XC,30,29/11/2020 07:00:00 PM,,1.3,V,SH
XC302911201930,XC,30,29/11/2020 07:30:00 PM,,1.8,V,SH
XC302911202000,XC,30,29/11/2020 08:00:00 PM,,1.7,V,SH
XC302911202030,XC,30,29/11/2020 08:30:00 PM,,1.6,V,SH
XC302911202100,XC,30,29/11/2020 09:00:00 PM,,0.9,V,SH
XC302911202130,XC,30,29/11/2020 09:30:00 PM,,0.7,V,SH
XC302911202200,XC,30,29/11/2020 10:00:00 PM,,1.1,V,SH
XC302911202230,XC,30,29/11/2020 10:30:00 PM,,1.7,V,SH
XC302911202300,XC,30,29/11/2020 11:00:00 PM,,1.9,V,SH
XC302911202330,XC,30,29/11/2020 11:30:00 PM,,1.9,V,SH
XC312911200000,XC,31,29/11/2020 12:00:00 AM,,319,V,SH
XC312911200030,XC,31,29/11/2020 12:30:00 AM,,333,V,SH
XC312911200100,XC,31,29/11/2020 01:00:00 AM,,329,V,SH
XC312911200130,XC,31,29/11/2020 01:30:00 AM,,301,V,SH
XC312911200200,XC,31,29/11/2020 02:00:00 AM,,324,V,SH
XC312911200230,XC,31,29/11/2020 02:30:00 AM,,322,V,SH
XC312911200300,XC,31,29/11/2020 03:00:00 AM,,329,V,SH
XC312911200330,XC,31,29/11/2020 03:30:00 AM,,320,V,SH
XC312911200400,XC,31,29/11/2020 04:00:00 AM,,309,V,SH
XC312911200430,XC,31,29/11/2020 04:30:00 AM,,328,V,SH
XC312911200500,XC,31,29/11/2020 05:00:00 AM,,315,V,SH
XC312911200530,XC,31,29/11/2020 05:30:00 AM,,317,V,SH
XC312911200600,XC,31,29/11/2020 06:00:00 AM,,300,V,SH
XC312911200630,XC,31,29/11/2020 06:30:00 AM,,296,V,SH
XC312911200700,XC,31,29/11/2020 07:00:00 AM,,318,V,SH
XC312911200730,XC,31,29/11/2020 07:30:00 AM,,329,V,SH
XC312911200800,XC,31,29/11/2020 08:00:00 AM,,318,V,SH
XC312911200830,XC,31,29/11/2020 08:30:00 AM,,296,V,SH
XC312911200900,XC,31,29/11/2020 09:00:00 AM,,290,V,SH
XC312911200930,XC,31,29/11/2020 09:30:00 AM,,293,V,SH
XC312911201000,XC,31,29/11/2020 10:00:00 AM,,290,V,SH
XC312911201030,XC,31,29/11/2020 10:30:00 AM,,299,V,SH
XC312911201100,XC,31,29/11/2020 11:00:00 AM,,291,V,SH
XC312911201130,XC,31,29/11/2020 11:30:00 AM,,283,V,SH
XC312911201200,XC,31,29/11/2020 12:00:00 PM,,292,V,SH
XC312911201230,XC,31,29/11/2020 12:30:00 PM,,252,V,SH
XC312911201300,XC,31,29/11/2020 01:00:00 PM,,191,V,SH
XC312911201330,XC,31,29/11/2020 01:30:00 PM,,251,V,SH
XC312911201400,XC,31,29/11/2020 02:00:00 PM,,216,V,SH
XC312911201430,XC,31,29/11/2020 02:30:00 PM,,229,V,SH
XC312911201500,XC,31,29/11/2020 03:00:00 PM,,184,V,SH
XC312911201530,XC,31,29/11/2020 03:30:00 PM,,218,V,SH
XC312911201600,XC,31,29/11/2020 04:00:00 PM,,154,V,SH
XC312911201630,XC,31,29/11/2020 04:30:00 PM,,237,V,SH
XC312911201700,XC,31,29/11/2020 05:00:00 PM,,332,V,SH
XC312911201730,XC,31,29/11/2020 05:30:00 PM,,314,V,SH
XC312911201800,XC,31,29/11/2020 06:00:00 PM,,296,V,SH
XC312911201830,XC,31,29/11/2020 06:30:00 PM,,276,V,SH
XC312911201900,XC,31,29/11/2020 07:00:00 PM,,305,V,SH
XC312911201930,XC,31,29/11/2020 07:30:00 PM,,300,V,SH
XC312911202000,XC,31,29/11/2020 08:00:00 PM,,300,V,SH
XC312911202030,XC,31,29/11/2020 08:30:00 PM,,296,V,SH
XC312911202100,XC,31,29/11/2020 09:00:00 PM,,299,V,SH
XC312911202130,XC,31,29/11/2020 09:30:00 PM,,330,V,SH
XC312911202200,XC,31,29/11/2020 10:00:00 PM,,296,V,SH
XC312911202230,XC,31,29/11/2020 10:30:00 PM,,290,V,SH
XC312911202300,XC,31,29/11/2020 11:00:00 PM,,289,V,SH
XC312911202330,XC,31,29/11/2020 11:30:00 PM,,275,V,SH
XC301801211930,XC,30,18/01/2021 07:30:00 PM,,0.5,V,SH
XC311801211930,XC,31,18/01/2021 07:30:00 PM,,336,V,SH
XC301204210000,XC,30,12/04/2021 12:00:00 AM,,2.4,V,SH
XC311204210000,XC,31,12/04/2021 12:00:00 AM,,138,V,SH
XC302702210130,XC,30,27/02/2021 01:30:00 AM,,1.9,V,SH
XC312702210130,XC,31,27/02/2021 01:30:00 AM,,318,V,SH
XC302602212230,XC,30,26/02/2021 10:30:00 PM,,1.5,V,SH
XC312602212230,XC,31,26/02/2021 10:30:00 PM,,312,V,SH
XC300712201100,XC,30,07/12/2020 11:00:00 AM,,1.9,V,SH
XC310712201100,XC,31,07/12/2020 11:00:00 AM,,322,V,SH
XC300506210800,XC,30,05/06/2021 08:00:00 AM,,1.7,V,SH
XC300506210500,XC,30,05/06/2021 05:00:00 AM,,0.9,V,SH
XC310506210500,XC,31,05/06/2021 05:00:00 AM,,308,V,SH
XC301801212000,XC,30,18/01/2021 08:00:00 PM,,0.2,V,SH
XC311801212000,XC,31,18/01/2021 08:00:00 PM,,337,V,SH
XC303007210700,XC,30,30/07/2021 07:00:00 AM,,0.7,V,SH
XC313007210700,XC,31,30/07/2021 07:00:00 AM,,329,V,SH
XC300401220700,XC,30,04/01/2022 07:00:00 AM,,1.2,V,SH
XC310401220700,XC,31,04/01/2022 07:00:00 AM,,337,V,SH
XC302409211530,XC,30,24/09/2021 03:30:00 PM,,1.8,V,SH
XC312409211530,XC,31,24/09/2021 03:30:00 PM,,115,V,SH
XC302702210200,XC,30,27/02/2021 02:00:00 AM,,1.7,V,SH
XC312702210200,XC,31,27/02/2021 02:00:00 AM,,321,V,SH
XC301611211500,XC,30,16/11/2021 03:00:00 PM,,2.9,V,SH
XC311611211500,XC,31,16/11/2021 03:00:00 PM,,290,V,SH
XC301204210300,XC,30,12/04/2021 03:00:00 AM,,2.1,V,SH
XC311204210300,XC,31,12/04/2021 03:00:00 AM,,275,V,SH
XC300712201130,XC,30,07/12/2020 11:30:00 AM,,0.7,V,SH
XC310712201130,XC,31,07/12/2020 11:30:00 AM,,309,V,SH
XC301801212030,XC,30,18/01/2021 08:30:00 PM,,0.8,V,SH
XC311801212030,XC,31,18/01/2021 08:30:00 PM,,317,V,SH
XC300506210530,XC,30,05/06/2021 05:30:00 AM,,1.2,V,SH
XC310506210530,XC,31,05/06/2021 05:30:00 AM,,327,V,SH
XC301204210330,XC,30,12/04/2021 03:30:00 AM,,2.9,V,SH
XC311204210330,XC,31,12/04/2021 03:30:00 AM,,281,V,SH
XC300712201200,XC,30,07/12/2020 12:00:00 PM,,0.9,V,SH
XC310712201200,XC,31,07/12/2020 12:00:00 PM,,278,V,SH
XC303007210730,XC,30,30/07/2021 07:30:00 AM,,0.7,V,SH
XC313007210730,XC,31,30/07/2021 07:30:00 AM,,352,V,SH
XC302702210230,XC,30,27/02/2021 02:30:00 AM,,1.3,V,SH
XC302409211600,XC,30,24/09/2021 04:00:00 PM,,1.9,V,SH
XC312409211600,XC,31,24/09/2021 04:00:00 PM,,128,V,SH
XC301801212100,XC,30,18/01/2021 09:00:00 PM,,0.7,V,SH
XC311801212100,XC,31,18/01/2021 09:00:00 PM,,247,V,SH
XC301204210400,XC,30,12/04/2021 04:00:00 AM,,2.4,V,SH
XC311204210400,XC,31,12/04/2021 04:00:00 AM,,277,V,SH
XC300506210600,XC,30,05/06/2021 06:00:00 AM,,1,V,SH
XC310506210600,XC,31,05/06/2021 06:00:00 AM,,332,V,SH
XC300712201230,XC,30,07/12/2020 12:30:00 PM,,1.6,V,SH
XC310712201230,XC,31,07/12/2020 12:30:00 PM,,283,V,SH
XC302702210300,XC,30,27/02/2021 03:00:00 AM,,2,V,SH
XC312702210300,XC,31,27/02/2021 03:00:00 AM,,304,V,SH
XC301611211530,XC,30,16/11/2021 03:30:00 PM,,3,V,SH
XC311611211530,XC,31,16/11/2021 03:30:00 PM,,296,V,SH
XC303007210800,XC,30,30/07/2021 08:00:00 AM,,1.1,V,SH
XC313007210800,XC,31,30/07/2021 08:00:00 AM,,312,V,SH
XC301801212130,XC,30,18/01/2021 09:30:00 PM,,1.8,V,SH
XC311801212130,XC,31,18/01/2021 09:30:00 PM,,325,V,SH
XC300401220730,XC,30,04/01/2022 07:30:00 AM,,1.1,V,SH
XC310401220730,XC,31,04/01/2022 07:30:00 AM,,311,V,SH
XC301204210430,XC,30,12/04/2021 04:30:00 AM,,1.9,V,SH
XC311204210430,XC,31,12/04/2021 04:30:00 AM,,272,V,SH
XC300712201300,XC,30,07/12/2020 01:00:00 PM,,2.1,V,SH
XC310712201300,XC,31,07/12/2020 01:00:00 PM,,302,V,SH
XC300506210630,XC,30,05/06/2021 06:30:00 AM,,1.2,V,SH
XC310506210630,XC,31,05/06/2021 06:30:00 AM,,294,V,SH
XC302409211630,XC,30,24/09/2021 04:30:00 PM,,1.9,V,SH
XC312409211630,XC,31,24/09/2021 04:30:00 PM,,121,V,SH
XC302602220400,XC,30,26/02/2022 04:00:00 AM,,1,V,SH
XC312602220400,XC,31,26/02/2022 04:00:00 AM,,286,V,SH
XC302702210330,XC,30,27/02/2021 03:30:00 AM,,2.3,V,SH
XC312702210330,XC,31,27/02/2021 03:30:00 AM,,308,V,SH
XC301801212200,XC,30,18/01/2021 10:00:00 PM,,1.7,V,SH
XC311801212200,XC,31,18/01/2021 10:00:00 PM,,327,V,SH
XC300401220530,XC,30,04/01/2022 05:30:00 AM,,1.3,V,SH
XC310401220530,XC,31,04/01/2022 05:30:00 AM,,292,V,SH
XC300712201330,XC,30,07/12/2020 01:30:00 PM,,1.9,V,SH
XC310712201330,XC,31,07/12/2020 01:30:00 PM,,305,V,SH
XC303007210830,XC,30,30/07/2021 08:30:00 AM,,1.4,V,SH
XC313007210830,XC,31,30/07/2021 08:30:00 AM,,242,V,SH
XC301204210500,XC,30,12/04/2021 05:00:00 AM,,2,V,SH
XC311204210500,XC,31,12/04/2021 05:00:00 AM,,267,V,SH
XC300506210700,XC,30,05/06/2021 07:00:00 AM,,1.5,V,SH
XC310506210700,XC,31,05/06/2021 07:00:00 AM,,265,V,SH
XC302702210400,XC,30,27/02/2021 04:00:00 AM,,3.3,V,SH
XC312702210400,XC,31,27/02/2021 04:00:00 AM,,293,V,SH
XC300712201400,XC,30,07/12/2020 02:00:00 PM,,1.9,V,SH
XC310712201400,XC,31,07/12/2020 02:00:00 PM,,306,V,SH
XC301801212230,XC,30,18/01/2021 10:30:00 PM,,1.1,V,SH
XC311801212230,XC,31,18/01/2021 10:30:00 PM,,321,V,SH
XC302409211700,XC,30,24/09/2021 05:00:00 PM,,2.1,V,SH
XC312409211700,XC,31,24/09/2021 05:00:00 PM,,111,V,SH
XC301611211600,XC,30,16/11/2021 04:00:00 PM,,2.8,V,SH
XC311611211600,XC,31,16/11/2021 04:00:00 PM,,292,V,SH
XC301204210530,XC,30,12/04/2021 05:30:00 AM,,1.9,V,SH
XC311204210530,XC,31,12/04/2021 05:30:00 AM,,275,V,SH
XC303007210900,XC,30,30/07/2021 09:00:00 AM,,2,V,SH
XC313007210900,XC,31,30/07/2021 09:00:00 AM,,159,V,SH
XC300506210730,XC,30,05/06/2021 07:30:00 AM,,1,V,SH
XC310506210730,XC,31,05/06/2021 07:30:00 AM,,294,V,SH
XC302409211330,XC,30,24/09/2021 01:30:00 PM,,0.3,V,SH
XC312409211330,XC,31,24/09/2021 01:30:00 PM,,318,V,SH
XC300712201430,XC,30,07/12/2020 02:30:00 PM,,1.8,V,SH
XC310712201430,XC,31,07/12/2020 02:30:00 PM,,302,V,SH
XC301204210600,XC,30,12/04/2021 06:00:00 AM,,2.7,V,SH
XC311204210600,XC,31,12/04/2021 06:00:00 AM,,289,V,SH
XC302702210430,XC,30,27/02/2021 04:30:00 AM,,1.5,V,SH
XC312702210430,XC,31,27/02/2021 04:30:00 AM,,265,V,SH
XC300401220600,XC,30,04/01/2022 06:00:00 AM,,1.1,V,SH
XC310401220600,XC,31,04/01/2022 06:00:00 AM,,293,V,SH
XC303007210930,XC,30,30/07/2021 09:30:00 AM,,2.4,V,SH
XC313007210930,XC,31,30/07/2021 09:30:00 AM,,157,V,SH
XC302602220430,XC,30,26/02/2022 04:30:00 AM,,1.4,V,SH
XC312602220430,XC,31,26/02/2022 04:30:00 AM,,328,V,SH
XC300712201500,XC,30,07/12/2020 03:00:00 PM,,2.6,V,SH
XC310712201500,XC,31,07/12/2020 03:00:00 PM,,297,V,SH
XC310506210800,XC,31,05/06/2021 08:00:00 AM,,285,V,SH
XC301801212300,XC,30,18/01/2021 11:00:00 PM,,1.6,V,SH
XC301801212330,XC,30,18/01/2021 11:30:00 PM,,1.3,V,SH
XC311801212300,XC,31,18/01/2021 11:00:00 PM,,328,V,SH
XC311801212330,XC,31,18/01/2021 11:30:00 PM,,324,V,SH
XC301204210630,XC,30,12/04/2021 06:30:00 AM,,2.4,V,SH
XC311204210630,XC,31,12/04/2021 06:30:00 AM,,291,V,SH
XC302702210500,XC,30,27/02/2021 05:00:00 AM,,1.7,V,SH
XC312702210500,XC,31,27/02/2021 05:00:00 AM,,317,V,SH
XC302409211400,XC,30,24/09/2021 02:00:00 PM,,0.8,V,SH
XC312409211400,XC,31,24/09/2021 02:00:00 PM,,313,V,SH
XC301611211400,XC,30,16/11/2021 02:00:00 PM,,2.8,V,SH
XC311611211400,XC,31,16/11/2021 02:00:00 PM,,294,V,SH
XC300712201530,XC,30,07/12/2020 03:30:00 PM,,2.8,V,SH
XC310712201530,XC,31,07/12/2020 03:30:00 PM,,294,V,SH
XC301204210700,XC,30,12/04/2021 07:00:00 AM,,3.5,V,SH
XC311204210700,XC,31,12/04/2021 07:00:00 AM,,287,V,SH
XC301901210000,XC,30,19/01/2021 12:00:00 AM,,1.9,V,SH
XC311901210000,XC,31,19/01/2021 12:00:00 AM,,343,V,SH
XC300506210830,XC,30,05/06/2021 08:30:00 AM,,1.5,V,SH
XC310506210830,XC,31,05/06/2021 08:30:00 AM,,261,V,SH
XC303007211000,XC,30,30/07/2021 10:00:00 AM,,1.6,V,SH
XC313007211000,XC,31,30/07/2021 10:00:00 AM,,188,V,SH
XC302702210530,XC,30,27/02/2021 05:30:00 AM,,1.9,V,SH
XC312702210530,XC,31,27/02/2021 05:30:00 AM,,321,V,SH
XC300712201600,XC,30,07/12/2020 04:00:00 PM,,2.1,V,SH
XC310712201600,XC,31,07/12/2020 04:00:00 PM,,328,V,SH
XC301204210730,XC,30,12/04/2021 07:30:00 AM,,3.5,V,SH
XC311204210730,XC,31,12/04/2021 07:30:00 AM,,286,V,SH
XC301901210030,XC,30,19/01/2021 12:30:00 AM,,1.3,V,SH
XC311901210030,XC,31,19/01/2021 12:30:00 AM,,320,V,SH
XC302409211430,XC,30,24/09/2021 02:30:00 PM,,1.2,V,SH
XC312409211430,XC,31,24/09/2021 02:30:00 PM,,344,V,SH
XC300506210900,XC,30,05/06/2021 09:00:00 AM,,0.9,V,SH
XC310506210900,XC,31,05/06/2021 09:00:00 AM,,123,V,SH
XC303007210600,XC,30,30/07/2021 06:00:00 AM,,0.3,V,SH
XC313007210600,XC,31,30/07/2021 06:00:00 AM,,274,V,SH
XC300506210400,XC,30,05/06/2021 04:00:00 AM,,1.3,V,SH
XC310506210400,XC,31,05/06/2021 04:00:00 AM,,330,V,SH
XC300401220630,XC,30,04/01/2022 06:30:00 AM,,1,V,SH
XC310401220630,XC,31,04/01/2022 06:30:00 AM,,292,V,SH
XC300712201630,XC,30,07/12/2020 04:30:00 PM,,2.6,V,SH
XC310712201630,XC,31,07/12/2020 04:30:00 PM,,330,V,SH
XC302702210600,XC,30,27/02/2021 06:00:00 AM,,2.2,V,SH
XC312702210600,XC,31,27/02/2021 06:00:00 AM,,334,V,SH
XC310506210930,XC,31,05/06/2021 09:30:00 AM,,166,V,SH
XC310506211000,XC,31,05/06/2021 10:00:00 AM,,160,V,SH
XC310506211030,XC,31,05/06/2021 10:30:00 AM,,151,V,SH
XC310506211100,XC,31,05/06/2021 11:00:00 AM,,147,V,SH
XC310506211130,XC,31,05/06/2021 11:30:00 AM,,153,V,SH
XC302602220500,XC,30,26/02/2022 05:00:00 AM,,1.4,V,SH
XC312602220500,XC,31,26/02/2022 05:00:00 AM,,314,V,SH
XC301611211430,XC,30,16/11/2021 02:30:00 PM,,3,V,SH
XC311611211430,XC,31,16/11/2021 02:30:00 PM,,290,V,SH
XC301901210100,XC,30,19/01/2021 01:00:00 AM,,1.3,V,SH
XC311901210100,XC,31,19/01/2021 01:00:00 AM,,343,V,SH
XC300712201700,XC,30,07/12/2020 05:00:00 PM,,1.9,V,SH
XC310712201700,XC,31,07/12/2020 05:00:00 PM,,314,V,SH
XC301204210200,XC,30,12/04/2021 02:00:00 AM,,2.3,V,SH
XC311204210200,XC,31,12/04/2021 02:00:00 AM,,166,V,SH
XC303007210630,XC,30,30/07/2021 06:30:00 AM,,0.5,V,SH
XC313007210630,XC,31,30/07/2021 06:30:00 AM,,294,V,SH
XC300506210430,XC,30,05/06/2021 04:30:00 AM,,1.4,V,SH
XC310506210430,XC,31,05/06/2021 04:30:00 AM,,320,V,SH
XC302702210630,XC,30,27/02/2021 06:30:00 AM,,1.9,V,SH
XC312702210630,XC,31,27/02/2021 06:30:00 AM,,327,V,SH
XC302409211500,XC,30,24/09/2021 03:00:00 PM,,1,V,SH
XC312409211500,XC,31,24/09/2021 03:00:00 PM,,40,V,SH
XC301901210130,XC,30,19/01/2021 01:30:00 AM,,1.3,V,SH
XC301901210500,XC,30,19/01/2021 05:00:00 AM,,1.1,V,SH
XC311901210130,XC,31,19/01/2021 01:30:00 AM,,336,V,SH
XC300712201730,XC,30,07/12/2020 05:30:00 PM,,1.1,V,SH
XC310712201730,XC,31,07/12/2020 05:30:00 PM,,269,V,SH
XC301204210230,XC,30,12/04/2021 02:30:00 AM,,1.9,V,SH
XC311204210230,XC,31,12/04/2021 02:30:00 AM,,254,V,SH
XC301611211630,XC,30,16/11/2021 04:30:00 PM,,2.7,V,SH
XC311611211630,XC,31,16/11/2021 04:30:00 PM,,291,V,SH
XC302602220630,XC,30,26/02/2022 06:30:00 AM,,1,V,SH
XC312602220630,XC,31,26/02/2022 06:30:00 AM,,333,V,SH
XC301901210200,XC,30,19/01/2021 02:00:00 AM,,1.9,V,SH
XC311901210200,XC,31,19/01/2021 02:00:00 AM,,320,V,SH
XC302702210730,XC,30,27/02/2021 07:30:00 AM,,1.6,V,SH
XC312702210730,XC,31,27/02/2021 07:30:00 AM,,310,V,SH
XC300712201800,XC,30,07/12/2020 06:00:00 PM,,0.5,V,SH
XC310712201800,XC,31,07/12/2020 06:00:00 PM,,304,V,SH
XC301204211000,XC,30,12/04/2021 10:00:00 AM,,1.8,V,SH
XC311204211000,XC,31,12/04/2021 10:00:00 AM,,293,V,SH
XC300506211100,XC,30,05/06/2021 11:00:00 AM,,6.1,V,SH
XC302409211900,XC,30,24/09/2021 07:00:00 PM,,0.4,V,SH
XC312409211900,XC,31,24/09/2021 07:00:00 PM,,317,V,SH
XC303007211200,XC,30,30/07/2021 12:00:00 PM,,4.8,V,SH
XC313007211200,XC,31,30/07/2021 12:00:00 PM,,151,V,SH
XC300712201830,XC,30,07/12/2020 06:30:00 PM,,1.2,V,SH
XC300712202100,XC,30,07/12/2020 09:00:00 PM,,2.7,V,SH
XC310712201830,XC,31,07/12/2020 06:30:00 PM,,312,V,SH
XC301901210230,XC,30,19/01/2021 02:30:00 AM,,2.1,V,SH
XC311901210230,XC,31,19/01/2021 02:30:00 AM,,341,V,SH
XC301204211030,XC,30,12/04/2021 10:30:00 AM,,1.6,V,SH
XC311204211030,XC,31,12/04/2021 10:30:00 AM,,327,V,SH
XC302702210800,XC,30,27/02/2021 08:00:00 AM,,1.4,V,SH
XC312702210800,XC,31,27/02/2021 08:00:00 AM,,296,V,SH
XC300506211130,XC,30,05/06/2021 11:30:00 AM,,6.1,V,SH
XC300401220900,XC,30,04/01/2022 09:00:00 AM,,2.4,V,SH
XC310401220900,XC,31,04/01/2022 09:00:00 AM,,303,V,SH
XC303007211230,XC,30,30/07/2021 12:30:00 PM,,5.4,V,SH
XC313007211230,XC,31,30/07/2021 12:30:00 PM,,150,V,SH
XC300712201900,XC,30,07/12/2020 07:00:00 PM,,0.8,V,SH
XC310712201900,XC,31,07/12/2020 07:00:00 PM,,329,V,SH
XC301611211700,XC,30,16/11/2021 05:00:00 PM,,2.5,V,SH
XC311611211700,XC,31,16/11/2021 05:00:00 PM,,305,V,SH
XC301901210300,XC,30,19/01/2021 03:00:00 AM,,1.8,V,SH
XC311901210300,XC,31,19/01/2021 03:00:00 AM,,332,V,SH
XC302409211930,XC,30,24/09/2021 07:30:00 PM,,0.5,V,SH
XC312409211930,XC,31,24/09/2021 07:30:00 PM,,346,V,SH
XC301204211100,XC,30,12/04/2021 11:00:00 AM,,1.7,V,SH
XC311204211100,XC,31,12/04/2021 11:00:00 AM,,326,V,SH
XC302702210830,XC,30,27/02/2021 08:30:00 AM,,1.7,V,SH
XC312702210830,XC,31,27/02/2021 08:30:00 AM,,315,V,SH
XC302602220530,XC,30,26/02/2022 05:30:00 AM,,1.2,V,SH
XC312602220530,XC,31,26/02/2022 05:30:00 AM,,309,V,SH
XC300506211200,XC,30,05/06/2021 12:00:00 PM,,6.2,V,SH
XC310506211200,XC,31,05/06/2021 12:00:00 PM,,146,V,SH
XC300712201930,XC,30,07/12/2020 07:30:00 PM,,3.5,V,SH
XC310712201930,XC,31,07/12/2020 07:30:00 PM,,283,V,SH
XC301901210330,XC,30,19/01/2021 03:30:00 AM,,1.4,V,SH
XC311901210330,XC,31,19/01/2021 03:30:00 AM,,318,V,SH
XC301204211130,XC,30,12/04/2021 11:30:00 AM,,2.2,V,SH
XC311204211130,XC,31,12/04/2021 11:30:00 AM,,290,V,SH
XC303007211300,XC,30,30/07/2021 01:00:00 PM,,6.4,V,SH
XC313007211300,XC,31,30/07/2021 01:00:00 PM,,140,V,SH
XC302702210900,XC,30,27/02/2021 09:00:00 AM,,2.3,V,SH
XC312702210900,XC,31,27/02/2021 09:00:00 AM,,316,V,SH
XC300712202000,XC,30,07/12/2020 08:00:00 PM,,2.4,V,SH
XC310712202000,XC,31,07/12/2020 08:00:00 PM,,275,V,SH
XC300506211230,XC,30,05/06/2021 12:30:00 PM,,6.1,V,SH
XC310506211230,XC,31,05/06/2021 12:30:00 PM,,145,V,SH
XC301901210400,XC,30,19/01/2021 04:00:00 AM,,1.5,V,SH
XC311901210400,XC,31,19/01/2021 04:00:00 AM,,327,V,SH
XC301204211200,XC,30,12/04/2021 12:00:00 PM,,2.3,V,SH
XC311204211200,XC,31,12/04/2021 12:00:00 PM,,237,V,SH
XC301611211730,XC,30,16/11/2021 05:30:00 PM,,2.1,V,SH
XC311611211730,XC,31,16/11/2021 05:30:00 PM,,285,V,SH
XC302409211730,XC,30,24/09/2021 05:30:00 PM,,3,V,SH
XC312409211730,XC,31,24/09/2021 05:30:00 PM,,110,V,SH
XC300712202030,XC,30,07/12/2020 08:30:00 PM,,2.4,V,SH
XC310712202030,XC,31,07/12/2020 08:30:00 PM,,286,V,SH
XC302702210930,XC,30,27/02/2021 09:30:00 AM,,1.8,V,SH
XC312702210930,XC,31,27/02/2021 09:30:00 AM,,315,V,SH
XC300401220800,XC,30,04/01/2022 08:00:00 AM,,1,V,SH
XC310401220800,XC,31,04/01/2022 08:00:00 AM,,330,V,SH
XC301901210430,XC,30,19/01/2021 04:30:00 AM,,1.8,V,SH
XC311901210430,XC,31,19/01/2021 04:30:00 AM,,336,V,SH
XC301204210800,XC,30,12/04/2021 08:00:00 AM,,2.9,V,SH
XC311204210800,XC,31,12/04/2021 08:00:00 AM,,269,V,SH
XC303007211030,XC,30,30/07/2021 10:30:00 AM,,1.8,V,SH
XC313007211030,XC,31,30/07/2021 10:30:00 AM,,190,V,SH
XC310712202100,XC,31,07/12/2020 09:00:00 PM,,286,V,SH
XC300506210930,XC,30,05/06/2021 09:30:00 AM,,1.9,V,SH
XC302602220600,XC,30,26/02/2022 06:00:00 AM,,1.5,V,SH
XC312602220600,XC,31,26/02/2022 06:00:00 AM,,318,V,SH
XC302702211000,XC,30,27/02/2021 10:00:00 AM,,1.8,V,SH
XC312702211000,XC,31,27/02/2021 10:00:00 AM,,298,V,SH
XC302409211800,XC,30,24/09/2021 06:00:00 PM,,2.6,V,SH
XC312409211800,XC,31,24/09/2021 06:00:00 PM,,118,V,SH
XC311901210500,XC,31,19/01/2021 05:00:00 AM,,313,V,SH
XC301204210830,XC,30,12/04/2021 08:30:00 AM,,2.1,V,SH
XC311204210830,XC,31,12/04/2021 08:30:00 AM,,266,V,SH
XC300712202130,XC,30,07/12/2020 09:30:00 PM,,2.4,V,SH
XC310712202130,XC,31,07/12/2020 09:30:00 PM,,311,V,SH
XC303007211100,XC,30,30/07/2021 11:00:00 AM,,1.7,V,SH
XC313007211100,XC,31,30/07/2021 11:00:00 AM,,138,V,SH
XC300506211000,XC,30,05/06/2021 10:00:00 AM,,4.1,V,SH
XC302702211030,XC,30,27/02/2021 10:30:00 AM,,2.4,V,SH
XC312702211030,XC,31,27/02/2021 10:30:00 AM,,287,V,SH
XC301204210900,XC,30,12/04/2021 09:00:00 AM,,1.8,V,SH
XC311204210900,XC,31,12/04/2021 09:00:00 AM,,269,V,SH
XC301901210530,XC,30,19/01/2021 05:30:00 AM,,1.7,V,SH
XC311901210530,XC,31,19/01/2021 05:30:00 AM,,333,V,SH
XC300712202200,XC,30,07/12/2020 10:00:00 PM,,2.3,V,SH
XC310712202200,XC,31,07/12/2020 10:00:00 PM,,313,V,SH
XC301901210600,XC,30,19/01/2021 06:00:00 AM,,1.6,V,SH
XC311901210600,XC,31,19/01/2021 06:00:00 AM,,324,V,SH
XC300712202230,XC,30,07/12/2020 10:30:00 PM,,2.4,V,SH
XC310712202230,XC,31,07/12/2020 10:30:00 PM,,314,V,SH
XC300712202300,XC,30,07/12/2020 11:00:00 PM,,1.9,V,SH
XC310712202300,XC,31,07/12/2020 11:00:00 PM,,321,V,SH
XC301901210630,XC,30,19/01/2021 06:30:00 AM,,2.4,V,SH
XC311901210630,XC,31,19/01/2021 06:30:00 AM,,308,V,SH
XC300712202330,XC,30,07/12/2020 11:30:00 PM,,1.6,V,SH
XC310712202330,XC,31,07/12/2020 11:30:00 PM,,312,V,SH
XC301901210700,XC,30,19/01/2021 07:00:00 AM,,2.7,V,SH
XC311901210700,XC,31,19/01/2021 07:00:00 AM,,302,V,SH
XC302409211830,XC,30,24/09/2021 06:30:00 PM,,1.3,V,SH
XC312409211830,XC,31,24/09/2021 06:30:00 PM,,101,V,SH
XC302702210700,XC,30,27/02/2021 07:00:00 AM,,2.1,V,SH
XC312702210700,XC,31,27/02/2021 07:00:00 AM,,329,V,SH
XC300812200000,XC,30,08/12/2020 12:00:00 AM,,1.7,V,SH
XC310812200000,XC,31,08/12/2020 12:00:00 AM,,316,V,SH
XC300401220830,XC,30,04/01/2022 08:30:00 AM,,1.1,V,SH
XC310401220830,XC,31,04/01/2022 08:30:00 AM,,273,V,SH
XC303007211130,XC,30,30/07/2021 11:30:00 AM,,3.4,V,SH
XC313007211130,XC,31,30/07/2021 11:30:00 AM,,158,V,SH
XC300506211030,XC,30,05/06/2021 10:30:00 AM,,5.2,V,SH
XC301204210930,XC,30,12/04/2021 09:30:00 AM,,2.6,V,SH
XC311204210930,XC,31,12/04/2021 09:30:00 AM,,261,V,SH
XC301901210730,XC,30,19/01/2021 07:30:00 AM,,2.3,V,SH
XC311901210730,XC,31,19/01/2021 07:30:00 AM,,301,V,SH
XC303007211500,XC,30,30/07/2021 03:00:00 PM,,6.1,V,SH
XC313007211500,XC,31,30/07/2021 03:00:00 PM,,143,V,SH
XC300812200030,XC,30,08/12/2020 12:30:00 AM,,2.8,V,SH
XC310812200030,XC,31,08/12/2020 12:30:00 AM,,312,V,SH
XC302602220700,XC,30,26/02/2022 07:00:00 AM,,1.4,V,SH
XC312602220700,XC,31,26/02/2022 07:00:00 AM,,74,V,SH
XC301204211330,XC,30,12/04/2021 01:30:00 PM,,4.6,V,SH
XC311204211330,XC,31,12/04/2021 01:30:00 PM,,149,V,SH
XC301901210800,XC,30,19/01/2021 08:00:00 AM,,1.8,V,SH
XC311901210800,XC,31,19/01/2021 08:00:00 AM,,282,V,SH
XC300506211430,XC,30,05/06/2021 02:30:00 PM,,4.6,V,SH
XC310506211430,XC,31,05/06/2021 02:30:00 PM,,146,V,SH
XC302409212230,XC,30,24/09/2021 10:30:00 PM,,1.9,V,SH
XC312409212230,XC,31,24/09/2021 10:30:00 PM,,349,V,SH
XC302702211130,XC,30,27/02/2021 11:30:00 AM,,3.1,V,SH
XC312702211130,XC,31,27/02/2021 11:30:00 AM,,298,V,SH
XC300812200100,XC,30,08/12/2020 01:00:00 AM,,3.5,V,SH
XC310812200100,XC,31,08/12/2020 01:00:00 AM,,300,V,SH
XC301204211400,XC,30,12/04/2021 02:00:00 PM,,6.2,V,SH
XC311204211400,XC,31,12/04/2021 02:00:00 PM,,147,V,SH
XC303007211530,XC,30,30/07/2021 03:30:00 PM,,6,V,SH
XC313007211530,XC,31,30/07/2021 03:30:00 PM,,146,V,SH
XC301901210830,XC,30,19/01/2021 08:30:00 AM,,2,V,SH
XC311901210830,XC,31,19/01/2021 08:30:00 AM,,287,V,SH
XC301611211800,XC,30,16/11/2021 06:00:00 PM,,2.3,V,SH
XC311611211800,XC,31,16/11/2021 06:00:00 PM,,290,V,SH
XC300506211500,XC,30,05/06/2021 03:00:00 PM,,4.9,V,SH
XC310506211500,XC,31,05/06/2021 03:00:00 PM,,150,V,SH
XC302409212000,XC,30,24/09/2021 08:00:00 PM,,0.5,V,SH
XC312409212000,XC,31,24/09/2021 08:00:00 PM,,327,V,SH
XC300812200130,XC,30,08/12/2020 01:30:00 AM,,2.1,V,SH
XC310812200130,XC,31,08/12/2020 01:30:00 AM,,317,V,SH
XC302702211200,XC,30,27/02/2021 12:00:00 PM,,3.1,V,SH
XC312702211200,XC,31,27/02/2021 12:00:00 PM,,304,V,SH
XC300401220930,XC,30,04/01/2022 09:30:00 AM,,2.5,V,SH
XC310401220930,XC,31,04/01/2022 09:30:00 AM,,296,V,SH
XC301204211430,XC,30,12/04/2021 02:30:00 PM,,6.4,V,SH
XC311204211430,XC,31,12/04/2021 02:30:00 PM,,136,V,SH
XC301901210900,XC,30,19/01/2021 09:00:00 AM,,2.1,V,SH
XC311901210900,XC,31,19/01/2021 09:00:00 AM,,293,V,SH
XC303007211600,XC,30,30/07/2021 04:00:00 PM,,5.4,V,SH
XC313007211600,XC,31,30/07/2021 04:00:00 PM,,154,V,SH
XC300812200200,XC,30,08/12/2020 02:00:00 AM,,2.6,V,SH
XC310812200200,XC,31,08/12/2020 02:00:00 AM,,330,V,SH
XC300506211530,XC,30,05/06/2021 03:30:00 PM,,4.3,V,SH
XC310506211530,XC,31,05/06/2021 03:30:00 PM,,164,V,SH
XC301204211500,XC,30,12/04/2021 03:00:00 PM,,4.7,V,SH
XC311204211500,XC,31,12/04/2021 03:00:00 PM,,122,V,SH
XC302702211230,XC,30,27/02/2021 12:30:00 PM,,3.9,V,SH
XC312702211230,XC,31,27/02/2021 12:30:00 PM,,307,V,SH
XC302602220730,XC,30,26/02/2022 07:30:00 AM,,1.6,V,SH
XC312602220730,XC,31,26/02/2022 07:30:00 AM,,30,V,SH
XC302409212030,XC,30,24/09/2021 08:30:00 PM,,0.6,V,SH
XC312409212030,XC,31,24/09/2021 08:30:00 PM,,17,V,SH
XC301901210930,XC,30,19/01/2021 09:30:00 AM,,2.3,V,SH
XC311901210930,XC,31,19/01/2021 09:30:00 AM,,313,V,SH
XC300812200230,XC,30,08/12/2020 02:30:00 AM,,1.2,V,SH
XC310812200230,XC,31,08/12/2020 02:30:00 AM,,305,V,SH
XC301611211830,XC,30,16/11/2021 06:30:00 PM,,2.4,V,SH
XC311611211830,XC,31,16/11/2021 06:30:00 PM,,297,V,SH
XC303007211630,XC,30,30/07/2021 04:30:00 PM,,5.2,V,SH
XC313007211630,XC,31,30/07/2021 04:30:00 PM,,147,V,SH
XC300506211600,XC,30,05/06/2021 04:00:00 PM,,4.2,V,SH
XC310506211600,XC,31,05/06/2021 04:00:00 PM,,170,V,SH
XC301204211530,XC,30,12/04/2021 03:30:00 PM,,4.5,V,SH
XC311204211530,XC,31,12/04/2021 03:30:00 PM,,132,V,SH
XC302702211300,XC,30,27/02/2021 01:00:00 PM,,3.7,V,SH
XC312702211300,XC,31,27/02/2021 01:00:00 PM,,295,V,SH
XC301901211000,XC,30,19/01/2021 10:00:00 AM,,2.2,V,SH
XC311901211000,XC,31,19/01/2021 10:00:00 AM,,301,V,SH
XC300812200300,XC,30,08/12/2020 03:00:00 AM,,0.9,V,SH
XC310812200300,XC,31,08/12/2020 03:00:00 AM,,25,V,SH
XC303007211330,XC,30,30/07/2021 01:30:00 PM,,6.4,V,SH
XC313007211330,XC,31,30/07/2021 01:30:00 PM,,146,V,SH
XC300401221000,XC,30,04/01/2022 10:00:00 AM,,2.9,V,SH
XC310401221000,XC,31,04/01/2022 10:00:00 AM,,297,V,SH
XC302409212100,XC,30,24/09/2021 09:00:00 PM,,1,V,SH
XC312409212100,XC,31,24/09/2021 09:00:00 PM,,359,V,SH
XC301204211600,XC,30,12/04/2021 04:00:00 PM,,5.2,V,SH
XC311204211600,XC,31,12/04/2021 04:00:00 PM,,135,V,SH
XC300506211630,XC,30,05/06/2021 04:30:00 PM,,3.2,V,SH
XC310506211630,XC,31,05/06/2021 04:30:00 PM,,171,V,SH
XC302702211330,XC,30,27/02/2021 01:30:00 PM,,2.8,V,SH
XC312702211330,XC,31,27/02/2021 01:30:00 PM,,309,V,SH
XC301901211030,XC,30,19/01/2021 10:30:00 AM,,2.4,V,SH
XC311901211030,XC,31,19/01/2021 10:30:00 AM,,294,V,SH
XC300812200330,XC,30,08/12/2020 03:30:00 AM,,1.8,V,SH
XC310812200330,XC,31,08/12/2020 03:30:00 AM,,322,V,SH
XC300506211300,XC,30,05/06/2021 01:00:00 PM,,5.5,V,SH
XC310506211300,XC,31,05/06/2021 01:00:00 PM,,143,V,SH
XC301204211630,XC,30,12/04/2021 04:30:00 PM,,4.9,V,SH
XC311204211630,XC,31,12/04/2021 04:30:00 PM,,136,V,SH
XC301611211900,XC,30,16/11/2021 07:00:00 PM,,2,V,SH
XC311611211900,XC,31,16/11/2021 07:00:00 PM,,297,V,SH
XC303007211400,XC,30,30/07/2021 02:00:00 PM,,6.5,V,SH
XC313007211400,XC,31,30/07/2021 02:00:00 PM,,142,V,SH
XC302602220800,XC,30,26/02/2022 08:00:00 AM,,1.1,V,SH
XC312602220800,XC,31,26/02/2022 08:00:00 AM,,28,V,SH
XC300812200400,XC,30,08/12/2020 04:00:00 AM,,1.9,V,SH
XC310812200400,XC,31,08/12/2020 04:00:00 AM,,309,V,SH
XC301901211100,XC,30,19/01/2021 11:00:00 AM,,1.9,V,SH
XC311901211100,XC,31,19/01/2021 11:00:00 AM,,288,V,SH
XC302409212130,XC,30,24/09/2021 09:30:00 PM,,1,V,SH
XC312409212130,XC,31,24/09/2021 09:30:00 PM,,329,V,SH
XC302702211400,XC,30,27/02/2021 02:00:00 PM,,3.7,V,SH
XC312702211400,XC,31,27/02/2021 02:00:00 PM,,323,V,SH
XC301204211230,XC,30,12/04/2021 12:30:00 PM,,1.5,V,SH
XC311204211230,XC,31,12/04/2021 12:30:00 PM,,256,V,SH
XC300506211330,XC,30,05/06/2021 01:30:00 PM,,4.6,V,SH
XC310506211330,XC,31,05/06/2021 01:30:00 PM,,142,V,SH
XC300812200430,XC,30,08/12/2020 04:30:00 AM,,2.2,V,SH
XC310812200430,XC,31,08/12/2020 04:30:00 AM,,313,V,SH
XC301901211130,XC,30,19/01/2021 11:30:00 AM,,1.9,V,SH
XC311901211130,XC,31,19/01/2021 11:30:00 AM,,292,V,SH
XC303007211430,XC,30,30/07/2021 02:30:00 PM,,6.5,V,SH
XC313007211430,XC,31,30/07/2021 02:30:00 PM,,150,V,SH
XC300401221030,XC,30,04/01/2022 10:30:00 AM,,2.9,V,SH
XC310401221030,XC,31,04/01/2022 10:30:00 AM,,297,V,SH
XC300812200500,XC,30,08/12/2020 05:00:00 AM,,1.8,V,SH
XC310812200500,XC,31,08/12/2020 05:00:00 AM,,316,V,SH
XC301901211200,XC,30,19/01/2021 12:00:00 PM,,1.4,V,SH
XC311901211200,XC,31,19/01/2021 12:00:00 PM,,290,V,SH
XC300812200530,XC,30,08/12/2020 05:30:00 AM,,2,V,SH
XC310812200530,XC,31,08/12/2020 05:30:00 AM,,321,V,SH
XC301902210000,XC,30,19/02/2021 12:00:00 AM,,2,V,SH
XC301902210030,XC,30,19/02/2021 12:30:00 AM,,2.2,V,SH
XC301902210100,XC,30,19/02/2021 01:00:00 AM,,2.2,V,SH
XC301902210130,XC,30,19/02/2021 01:30:00 AM,,1.9,V,SH
XC301902210200,XC,30,19/02/2021 02:00:00 AM,,1.7,V,SH
XC301902210230,XC,30,19/02/2021 02:30:00 AM,,1.6,V,SH
XC301902210300,XC,30,19/02/2021 03:00:00 AM,,1.6,V,SH
XC301902210330,XC,30,19/02/2021 03:30:00 AM,,2.8,V,SH
XC301902210400,XC,30,19/02/2021 04:00:00 AM,,2,V,SH
XC301902210430,XC,30,19/02/2021 04:30:00 AM,,1,V,SH
XC301902210500,XC,30,19/02/2021 05:00:00 AM,,0.6,V,SH
XC301902210530,XC,30,19/02/2021 05:30:00 AM,,0.8,V,SH
XC301902210600,XC,30,19/02/2021 06:00:00 AM,,0.9,V,SH
XC301902210630,XC,30,19/02/2021 06:30:00 AM,,1.4,V,SH
XC301902210700,XC,30,19/02/2021 07:00:00 AM,,0.6,V,SH
XC301902210730,XC,30,19/02/2021 07:30:00 AM,,0.9,V,SH
XC301902210800,XC,30,19/02/2021 08:00:00 AM,,0.8,V,SH
XC301902210830,XC,30,19/02/2021 08:30:00 AM,,1,V,SH
XC301902210900,XC,30,19/02/2021 09:00:00 AM,,1.1,V,SH
XC301902210930,XC,30,19/02/2021 09:30:00 AM,,1.4,V,SH
XC301902211000,XC,30,19/02/2021 10:00:00 AM,,1.3,V,SH
XC301902211030,XC,30,19/02/2021 10:30:00 AM,,1.5,V,SH
XC301902211100,XC,30,19/02/2021 11:00:00 AM,,1.7,V,SH
XC301902211130,XC,30,19/02/2021 11:30:00 AM,,1.5,V,SH
XC301902211200,XC,30,19/02/2021 12:00:00 PM,,0.9,V,SH
XC301902211230,XC,30,19/02/2021 12:30:00 PM,,1.4,V,SH
XC301902211300,XC,30,19/02/2021 01:00:00 PM,,1.2,V,SH
XC301902211330,XC,30,19/02/2021 01:30:00 PM,,0.9,V,SH
XC301902211400,XC,30,19/02/2021 02:00:00 PM,,1.3,V,SH
XC301902211430,XC,30,19/02/2021 02:30:00 PM,,2,V,SH
XC301902211500,XC,30,19/02/2021 03:00:00 PM,,2.5,V,SH
XC301902211530,XC,30,19/02/2021 03:30:00 PM,,3.3,V,SH
XC301902211600,XC,30,19/02/2021 04:00:00 PM,,2.6,V,SH
XC301902211630,XC,30,19/02/2021 04:30:00 PM,,1.8,V,SH
XC301902211700,XC,30,19/02/2021 05:00:00 PM,,1.9,V,SH
XC301902211730,XC,30,19/02/2021 05:30:00 PM,,1.3,V,SH
XC301902211800,XC,30,19/02/2021 06:00:00 PM,,0.5,V,SH
XC301902211830,XC,30,19/02/2021 06:30:00 PM,,0.8,V,SH
XC301902211900,XC,30,19/02/2021 07:00:00 PM,,0.9,V,SH
XC301902211930,XC,30,19/02/2021 07:30:00 PM,,0.9,V,SH
XC301902212000,XC,30,19/02/2021 08:00:00 PM,,1,V,SH
XC301902212030,XC,30,19/02/2021 08:30:00 PM,,1.1,V,SH
XC301902212100,XC,30,19/02/2021 09:00:00 PM,,1.3,V,SH
XC301902212130,XC,30,19/02/2021 09:30:00 PM,,1.4,V,SH
XC301902212200,XC,30,19/02/2021 10:00:00 PM,,1,V,SH
XC301902212230,XC,30,19/02/2021 10:30:00 PM,,1.2,V,SH
XC301902212300,XC,30,19/02/2021 11:00:00 PM,,1.2,V,SH
XC301902212330,XC,30,19/02/2021 11:30:00 PM,,0.9,V,SH
XC311902210000,XC,31,19/02/2021 12:00:00 AM,,297,V,SH
XC311902210030,XC,31,19/02/2021 12:30:00 AM,,310,V,SH
XC311902210100,XC,31,19/02/2021 01:00:00 AM,,318,V,SH
XC311902210130,XC,31,19/02/2021 01:30:00 AM,,315,V,SH
XC311902210200,XC,31,19/02/2021 02:00:00 AM,,347,V,SH
XC311902210230,XC,31,19/02/2021 02:30:00 AM,,342,V,SH
XC311902210300,XC,31,19/02/2021 03:00:00 AM,,350,V,SH
XC311902210330,XC,31,19/02/2021 03:30:00 AM,,10,V,SH
XC311902210400,XC,31,19/02/2021 04:00:00 AM,,16,V,SH
XC311902210430,XC,31,19/02/2021 04:30:00 AM,,11,V,SH
XC311902210500,XC,31,19/02/2021 05:00:00 AM,,72,V,SH
XC311902210530,XC,31,19/02/2021 05:30:00 AM,,49,V,SH
XC311902210600,XC,31,19/02/2021 06:00:00 AM,,304,V,SH
XC311902210630,XC,31,19/02/2021 06:30:00 AM,,333,V,SH
XC311902210700,XC,31,19/02/2021 07:00:00 AM,,325,V,SH
XC311902210730,XC,31,19/02/2021 07:30:00 AM,,296,V,SH
XC311902210800,XC,31,19/02/2021 08:00:00 AM,,306,V,SH
XC311902210830,XC,31,19/02/2021 08:30:00 AM,,296,V,SH
XC311902210900,XC,31,19/02/2021 09:00:00 AM,,287,V,SH
XC311902210930,XC,31,19/02/2021 09:30:00 AM,,287,V,SH
XC311902211000,XC,31,19/02/2021 10:00:00 AM,,298,V,SH
XC311902211030,XC,31,19/02/2021 10:30:00 AM,,280,V,SH
XC311902211100,XC,31,19/02/2021 11:00:00 AM,,285,V,SH
XC311902211130,XC,31,19/02/2021 11:30:00 AM,,297,V,SH
XC311902211200,XC,31,19/02/2021 12:00:00 PM,,307,V,SH
XC311902211230,XC,31,19/02/2021 12:30:00 PM,,288,V,SH
XC311902211300,XC,31,19/02/2021 01:00:00 PM,,303,V,SH
XC311902211330,XC,31,19/02/2021 01:30:00 PM,,240,V,SH
XC311902211400,XC,31,19/02/2021 02:00:00 PM,,182,V,SH
XC311902211430,XC,31,19/02/2021 02:30:00 PM,,186,V,SH
XC311902211500,XC,31,19/02/2021 03:00:00 PM,,163,V,SH
XC311902211530,XC,31,19/02/2021 03:30:00 PM,,139,V,SH
XC311902211600,XC,31,19/02/2021 04:00:00 PM,,156,V,SH
XC311902211630,XC,31,19/02/2021 04:30:00 PM,,159,V,SH
XC311902211700,XC,31,19/02/2021 05:00:00 PM,,162,V,SH
XC311902211730,XC,31,19/02/2021 05:30:00 PM,,157,V,SH
XC311902211800,XC,31,19/02/2021 06:00:00 PM,,307,V,SH
XC311902211830,XC,31,19/02/2021 06:30:00 PM,,318,V,SH
XC311902211900,XC,31,19/02/2021 07:00:00 PM,,315,V,SH
XC311902211930,XC,31,19/02/2021 07:30:00 PM,,320,V,SH
XC311902212000,XC,31,19/02/2021 08:00:00 PM,,328,V,SH
XC311902212030,XC,31,19/02/2021 08:30:00 PM,,308,V,SH
XC311902212100,XC,31,19/02/2021 09:00:00 PM,,318,V,SH
XC311902212130,XC,31,19/02/2021 09:30:00 PM,,309,V,SH
XC311902212200,XC,31,19/02/2021 10:00:00 PM,,318,V,SH
XC311902212230,XC,31,19/02/2021 10:30:00 PM,,307,V,SH
XC311902212300,XC,31,19/02/2021 11:00:00 PM,,306,V,SH
XC311902212330,XC,31,19/02/2021 11:30:00 PM,,294,V,SH
XC301901211230,XC,30,19/01/2021 12:30:00 PM,,2.2,V,SH
XC311901211230,XC,31,19/01/2021 12:30:00 PM,,262,V,SH
XC300812200600,XC,30,08/12/2020 06:00:00 AM,,2.4,V,SH
XC310812200600,XC,31,08/12/2020 06:00:00 AM,,309,V,SH
XC301901211300,XC,30,19/01/2021 01:00:00 PM,,2,V,SH
XC311901211300,XC,31,19/01/2021 01:00:00 PM,,270,V,SH
XC300812200630,XC,30,08/12/2020 06:30:00 AM,,2.5,V,SH
XC310812200630,XC,31,08/12/2020 06:30:00 AM,,295,V,SH
XC301204211300,XC,30,12/04/2021 01:00:00 PM,,2.1,V,SH
XC311204211300,XC,31,12/04/2021 01:00:00 PM,,191,V,SH
XC302409212200,XC,30,24/09/2021 10:00:00 PM,,1.1,V,SH
XC312409212200,XC,31,24/09/2021 10:00:00 PM,,332,V,SH
XC300506211400,XC,30,05/06/2021 02:00:00 PM,,3.7,V,SH
XC310506211400,XC,31,05/06/2021 02:00:00 PM,,145,V,SH
XC301611211930,XC,30,16/11/2021 07:30:00 PM,,2.1,V,SH
XC311611211930,XC,31,16/11/2021 07:30:00 PM,,297,V,SH
XC301901211330,XC,30,19/01/2021 01:30:00 PM,,1.6,V,SH
XC311901211330,XC,31,19/01/2021 01:30:00 PM,,260,V,SH
XC302702211100,XC,30,27/02/2021 11:00:00 AM,,3,V,SH
XC312702211100,XC,31,27/02/2021 11:00:00 AM,,288,V,SH
XC302702211430,XC,30,27/02/2021 02:30:00 PM,,2.5,V,SH
XC312702211430,XC,31,27/02/2021 02:30:00 PM,,327,V,SH
XC300812200700,XC,30,08/12/2020 07:00:00 AM,,3.1,V,SH
XC310812200700,XC,31,08/12/2020 07:00:00 AM,,286,V,SH
XC300506211830,XC,30,05/06/2021 06:30:00 PM,,2.8,V,SH
XC310506211830,XC,31,05/06/2021 06:30:00 PM,,139,V,SH
XC302409212300,XC,30,24/09/2021 11:00:00 PM,,1.3,V,SH
XC312409212300,XC,31,24/09/2021 11:00:00 PM,,53,V,SH
XC301204211900,XC,30,12/04/2021 07:00:00 PM,,2.2,V,SH
XC311204211900,XC,31,12/04/2021 07:00:00 PM,,108,V,SH
XC303007211900,XC,30,30/07/2021 07:00:00 PM,,3.1,V,SH
XC313007211900,XC,31,30/07/2021 07:00:00 PM,,108,V,SH
XC301901211400,XC,30,19/01/2021 02:00:00 PM,,1.9,V,SH
XC311901211400,XC,31,19/01/2021 02:00:00 PM,,211,V,SH
XC300812200730,XC,30,08/12/2020 07:30:00 AM,,3.2,V,SH
XC310812200730,XC,31,08/12/2020 07:30:00 AM,,276,V,SH
XC302702211500,XC,30,27/02/2021 03:00:00 PM,,2.9,V,SH
XC312702211500,XC,31,27/02/2021 03:00:00 PM,,324,V,SH
XC300506211900,XC,30,05/06/2021 07:00:00 PM,,1.7,V,SH
XC310506211900,XC,31,05/06/2021 07:00:00 PM,,135,V,SH
XC300401221130,XC,30,04/01/2022 11:30:00 AM,,3.5,V,SH
XC310401221130,XC,31,04/01/2022 11:30:00 AM,,287,V,SH
XC301611212030,XC,30,16/11/2021 08:30:00 PM,,2.4,V,SH
XC311611212030,XC,31,16/11/2021 08:30:00 PM,,302,V,SH
XC301204211930,XC,30,12/04/2021 07:30:00 PM,,1.6,V,SH
XC311204211930,XC,31,12/04/2021 07:30:00 PM,,152,V,SH
XC301901211430,XC,30,19/01/2021 02:30:00 PM,,2.1,V,SH
XC311901211430,XC,31,19/01/2021 02:30:00 PM,,198,V,SH
XC300812200800,XC,30,08/12/2020 08:00:00 AM,,4.3,V,SH
XC310812200800,XC,31,08/12/2020 08:00:00 AM,,280,V,SH
XC302602220930,XC,30,26/02/2022 09:30:00 AM,,1,V,SH
XC312602220930,XC,31,26/02/2022 09:30:00 AM,,195,V,SH
XC302409212330,XC,30,24/09/2021 11:30:00 PM,,1.7,V,SH
XC312409212330,XC,31,24/09/2021 11:30:00 PM,,127,V,SH
XC302702211530,XC,30,27/02/2021 03:30:00 PM,,3.1,V,SH
XC312702211530,XC,31,27/02/2021 03:30:00 PM,,327,V,SH
XC300506211930,XC,30,05/06/2021 07:30:00 PM,,0.7,V,SH
XC310506211930,XC,31,05/06/2021 07:30:00 PM,,153,V,SH
XC303007211700,XC,30,30/07/2021 05:00:00 PM,,5.3,V,SH
XC313007211700,XC,31,30/07/2021 05:00:00 PM,,146,V,SH
XC301204212000,XC,30,12/04/2021 08:00:00 PM,,0.8,V,SH
XC311204212000,XC,31,12/04/2021 08:00:00 PM,,80,V,SH
XC300812200830,XC,30,08/12/2020 08:30:00 AM,,6.2,V,SH
XC310812200830,XC,31,08/12/2020 08:30:00 AM,,287,V,SH
XC301901211500,XC,30,19/01/2021 03:00:00 PM,,2.4,V,SH
XC311901211500,XC,31,19/01/2021 03:00:00 PM,,190,V,SH
XC302602220830,XC,30,26/02/2022 08:30:00 AM,,0.6,V,SH
XC312602220830,XC,31,26/02/2022 08:30:00 AM,,98,V,SH
XC302702211600,XC,30,27/02/2021 04:00:00 PM,,1.5,V,SH
XC312702211600,XC,31,27/02/2021 04:00:00 PM,,303,V,SH
XC301204212030,XC,30,12/04/2021 08:30:00 PM,,1.2,V,SH
XC311204212030,XC,31,12/04/2021 08:30:00 PM,,74,V,SH
XC302509210000,XC,30,25/09/2021 12:00:00 AM,,0.7,V,SH
XC312509210000,XC,31,25/09/2021 12:00:00 AM,,184,V,SH
XC300812200900,XC,30,08/12/2020 09:00:00 AM,,4.9,V,SH
XC310812200900,XC,31,08/12/2020 09:00:00 AM,,297,V,SH
XC301611212100,XC,30,16/11/2021 09:00:00 PM,,2.3,V,SH
XC311611212100,XC,31,16/11/2021 09:00:00 PM,,306,V,SH
XC301204211700,XC,30,12/04/2021 05:00:00 PM,,4.4,V,SH
XC300506211700,XC,30,05/06/2021 05:00:00 PM,,4,V,SH
XC310506211700,XC,31,05/06/2021 05:00:00 PM,,156,V,SH
XC311204211700,XC,31,12/04/2021 05:00:00 PM,,141,V,SH
XC301901211530,XC,30,19/01/2021 03:30:00 PM,,2.5,V,SH
XC311901211530,XC,31,19/01/2021 03:30:00 PM,,197,V,SH
XC303007211730,XC,30,30/07/2021 05:30:00 PM,,3.9,V,SH
XC313007211730,XC,31,30/07/2021 05:30:00 PM,,157,V,SH
XC300401221200,XC,30,04/01/2022 12:00:00 PM,,3.8,V,SH
XC310401221200,XC,31,04/01/2022 12:00:00 PM,,297,V,SH
XC300812200930,XC,30,08/12/2020 09:30:00 AM,,5.1,V,SH
XC310812200930,XC,31,08/12/2020 09:30:00 AM,,296,V,SH
XC302702211630,XC,30,27/02/2021 04:30:00 PM,,0.9,V,SH
XC312702211630,XC,31,27/02/2021 04:30:00 PM,,309,V,SH
XC301204211730,XC,30,12/04/2021 05:30:00 PM,,3.7,V,SH
XC311204211730,XC,31,12/04/2021 05:30:00 PM,,135,V,SH
XC301901211600,XC,30,19/01/2021 04:00:00 PM,,1.9,V,SH
XC311901211600,XC,31,19/01/2021 04:00:00 PM,,181,V,SH
XC300506211730,XC,30,05/06/2021 05:30:00 PM,,3.8,V,SH
XC310506211730,XC,31,05/06/2021 05:30:00 PM,,149,V,SH
XC302509210030,XC,30,25/09/2021 12:30:00 AM,,0.9,V,SH
XC312509210030,XC,31,25/09/2021 12:30:00 AM,,346,V,SH
XC303007211800,XC,30,30/07/2021 06:00:00 PM,,3.3,V,SH
XC313007211800,XC,31,30/07/2021 06:00:00 PM,,161,V,SH
XC300812201000,XC,30,08/12/2020 10:00:00 AM,,4.8,V,SH
XC310812201000,XC,31,08/12/2020 10:00:00 AM,,298,V,SH
XC302702211700,XC,30,27/02/2021 05:00:00 PM,,0.8,V,SH
XC312702211700,XC,31,27/02/2021 05:00:00 PM,,290,V,SH
XC302509210400,XC,30,25/09/2021 04:00:00 AM,,0.6,V,SH
XC301204211800,XC,30,12/04/2021 06:00:00 PM,,2.5,V,SH
XC311204211800,XC,31,12/04/2021 06:00:00 PM,,116,V,SH
XC300401221100,XC,30,04/01/2022 11:00:00 AM,,2.2,V,SH
XC310401221100,XC,31,04/01/2022 11:00:00 AM,,292,V,SH
XC301901211630,XC,30,19/01/2021 04:30:00 PM,,1.7,V,SH
XC311901211630,XC,31,19/01/2021 04:30:00 PM,,169,V,SH
XC302602220900,XC,30,26/02/2022 09:00:00 AM,,1.4,V,SH
XC312602220900,XC,31,26/02/2022 09:00:00 AM,,176,V,SH
XC300506211800,XC,30,05/06/2021 06:00:00 PM,,3.1,V,SH
XC310506211800,XC,31,05/06/2021 06:00:00 PM,,157,V,SH
XC301611212000,XC,30,16/11/2021 08:00:00 PM,,2.3,V,SH
XC311611212000,XC,31,16/11/2021 08:00:00 PM,,303,V,SH
XC300812201030,XC,30,08/12/2020 10:30:00 AM,,2.8,V,SH
XC310812201030,XC,31,08/12/2020 10:30:00 AM,,297,V,SH
XC303011200000,XC,30,30/11/2020 12:00:00 AM,,1.5,V,SH
XC303011200030,XC,30,30/11/2020 12:30:00 AM,,1.9,V,SH
XC303011200100,XC,30,30/11/2020 01:00:00 AM,,1.5,V,SH
XC303011200130,XC,30,30/11/2020 01:30:00 AM,,1.1,V,SH
XC303011200200,XC,30,30/11/2020 02:00:00 AM,,1.4,V,SH
XC303011200230,XC,30,30/11/2020 02:30:00 AM,,1.2,V,SH
XC303011200300,XC,30,30/11/2020 03:00:00 AM,,1.4,V,SH
XC303011200330,XC,30,30/11/2020 03:30:00 AM,,1.8,V,SH
XC303011200400,XC,30,30/11/2020 04:00:00 AM,,2.1,V,SH
XC303011200430,XC,30,30/11/2020 04:30:00 AM,,2.2,V,SH
XC303011200500,XC,30,30/11/2020 05:00:00 AM,,1.8,V,SH
XC303011200530,XC,30,30/11/2020 05:30:00 AM,,1.3,V,SH
XC303011200600,XC,30,30/11/2020 06:00:00 AM,,1.5,V,SH
XC303011200630,XC,30,30/11/2020 06:30:00 AM,,2.1,V,SH
XC303011200700,XC,30,30/11/2020 07:00:00 AM,,1.7,V,SH
XC303011200730,XC,30,30/11/2020 07:30:00 AM,,0.9,V,SH
XC303011200800,XC,30,30/11/2020 08:00:00 AM,,1.2,V,SH
XC303011200830,XC,30,30/11/2020 08:30:00 AM,,1.1,V,SH
XC303011200900,XC,30,30/11/2020 09:00:00 AM,,1.2,V,SH
XC303011200930,XC,30,30/11/2020 09:30:00 AM,,1.5,V,SH
XC303011201000,XC,30,30/11/2020 10:00:00 AM,,1.7,V,SH
XC303011201030,XC,30,30/11/2020 10:30:00 AM,,1.7,V,SH
XC303011201100,XC,30,30/11/2020 11:00:00 AM,,1.4,V,SH
XC303011201130,XC,30,30/11/2020 11:30:00 AM,,1.9,V,SH
XC303011201200,XC,30,30/11/2020 12:00:00 PM,,1.7,V,SH
XC303011201230,XC,30,30/11/2020 12:30:00 PM,,1.1,V,SH
XC303011201300,XC,30,30/11/2020 01:00:00 PM,,1,V,SH
XC303011201330,XC,30,30/11/2020 01:30:00 PM,,1.5,V,SH
XC303011201400,XC,30,30/11/2020 02:00:00 PM,,2.5,V,SH
XC303011201430,XC,30,30/11/2020 02:30:00 PM,,2.5,V,SH
XC303011201500,XC,30,30/11/2020 03:00:00 PM,,3.5,V,SH
XC303011201530,XC,30,30/11/2020 03:30:00 PM,,3.4,V,SH
XC303011201600,XC,30,30/11/2020 04:00:00 PM,,2.8,V,SH
XC303011201630,XC,30,30/11/2020 04:30:00 PM,,2.5,V,SH
XC303011201700,XC,30,30/11/2020 05:00:00 PM,,1.7,V,SH
XC303011201730,XC,30,30/11/2020 05:30:00 PM,,1.1,V,SH
XC303011201800,XC,30,30/11/2020 06:00:00 PM,,0.3,V,SH
XC303011201830,XC,30,30/11/2020 06:30:00 PM,,0.7,V,SH
XC303011201900,XC,30,30/11/2020 07:00:00 PM,,0.3,V,SH
XC303011201930,XC,30,30/11/2020 07:30:00 PM,,1.7,V,SH
XC303011202000,XC,30,30/11/2020 08:00:00 PM,,1.4,V,SH
XC303011202030,XC,30,30/11/2020 08:30:00 PM,,1.2,V,SH
XC303011202100,XC,30,30/11/2020 09:00:00 PM,,1.2,V,SH
XC303011202130,XC,30,30/11/2020 09:30:00 PM,,1.3,V,SH
XC303011202200,XC,30,30/11/2020 10:00:00 PM,,1.3,V,SH
XC303011202230,XC,30,30/11/2020 10:30:00 PM,,1.6,V,SH
XC303011202300,XC,30,30/11/2020 11:00:00 PM,,1.7,V,SH
XC303011202330,XC,30,30/11/2020 11:30:00 PM,,1.5,V,SH
XC313011200000,XC,31,30/11/2020 12:00:00 AM,,306,V,SH
XC313011200030,XC,31,30/11/2020 12:30:00 AM,,285,V,SH
XC313011200100,XC,31,30/11/2020 01:00:00 AM,,324,V,SH
XC313011200130,XC,31,30/11/2020 01:30:00 AM,,336,V,SH
XC313011200200,XC,31,30/11/2020 02:00:00 AM,,316,V,SH
XC313011200230,XC,31,30/11/2020 02:30:00 AM,,312,V,SH
XC313011200300,XC,31,30/11/2020 03:00:00 AM,,292,V,SH
XC313011200330,XC,31,30/11/2020 03:30:00 AM,,293,V,SH
XC313011200400,XC,31,30/11/2020 04:00:00 AM,,296,V,SH
XC313011200430,XC,31,30/11/2020 04:30:00 AM,,297,V,SH
XC313011200500,XC,31,30/11/2020 05:00:00 AM,,324,V,SH
XC313011200530,XC,31,30/11/2020 05:30:00 AM,,262,V,SH
XC313011200600,XC,31,30/11/2020 06:00:00 AM,,298,V,SH
XC313011200630,XC,31,30/11/2020 06:30:00 AM,,299,V,SH
XC313011200700,XC,31,30/11/2020 07:00:00 AM,,314,V,SH
XC313011200730,XC,31,30/11/2020 07:30:00 AM,,305,V,SH
XC313011200800,XC,31,30/11/2020 08:00:00 AM,,283,V,SH
XC313011200830,XC,31,30/11/2020 08:30:00 AM,,269,V,SH
XC313011200900,XC,31,30/11/2020 09:00:00 AM,,257,V,SH
XC313011200930,XC,31,30/11/2020 09:30:00 AM,,258,V,SH
XC313011201000,XC,31,30/11/2020 10:00:00 AM,,252,V,SH
XC313011201030,XC,31,30/11/2020 10:30:00 AM,,258,V,SH
XC313011201100,XC,31,30/11/2020 11:00:00 AM,,257,V,SH
XC313011201130,XC,31,30/11/2020 11:30:00 AM,,268,V,SH
XC313011201200,XC,31,30/11/2020 12:00:00 PM,,285,V,SH
XC313011201230,XC,31,30/11/2020 12:30:00 PM,,295,V,SH
XC313011201300,XC,31,30/11/2020 01:00:00 PM,,231,V,SH
XC313011201330,XC,31,30/11/2020 01:30:00 PM,,187,V,SH
XC313011201400,XC,31,30/11/2020 02:00:00 PM,,170,V,SH
XC313011201430,XC,31,30/11/2020 02:30:00 PM,,169,V,SH
XC313011201500,XC,31,30/11/2020 03:00:00 PM,,146,V,SH
XC313011201530,XC,31,30/11/2020 03:30:00 PM,,155,V,SH
XC313011201600,XC,31,30/11/2020 04:00:00 PM,,159,V,SH
XC313011201630,XC,31,30/11/2020 04:30:00 PM,,164,V,SH
XC313011201700,XC,31,30/11/2020 05:00:00 PM,,158,V,SH
XC313011201730,XC,31,30/11/2020 05:30:00 PM,,137,V,SH
XC313011201800,XC,31,30/11/2020 06:00:00 PM,,144,V,SH
XC313011201830,XC,31,30/11/2020 06:30:00 PM,,230,V,SH
XC313011201900,XC,31,30/11/2020 07:00:00 PM,,301,V,SH
XC313011201930,XC,31,30/11/2020 07:30:00 PM,,278,V,SH
XC313011202000,XC,31,30/11/2020 08:00:00 PM,,313,V,SH
XC313011202030,XC,31,30/11/2020 08:30:00 PM,,291,V,SH
XC313011202100,XC,31,30/11/2020 09:00:00 PM,,330,V,SH
XC313011202130,XC,31,30/11/2020 09:30:00 PM,,317,V,SH
XC313011202200,XC,31,30/11/2020 10:00:00 PM,,305,V,SH
XC313011202230,XC,31,30/11/2020 10:30:00 PM,,299,V,SH
XC313011202300,XC,31,30/11/2020 11:00:00 PM,,310,V,SH
XC313011202330,XC,31,30/11/2020 11:30:00 PM,,297,V,SH
XC303007211830,XC,30,30/07/2021 06:30:00 PM,,3.2,V,SH
XC313007211830,XC,31,30/07/2021 06:30:00 PM,,135,V,SH
XC302509210100,XC,30,25/09/2021 01:00:00 AM,,1.3,V,SH
XC312509210100,XC,31,25/09/2021 01:00:00 AM,,314,V,SH
XC301204211830,XC,30,12/04/2021 06:30:00 PM,,1.8,V,SH
XC311204211830,XC,31,12/04/2021 06:30:00 PM,,83,V,SH
XC302702211730,XC,30,27/02/2021 05:30:00 PM,,0.4,V,SH
XC312702211730,XC,31,27/02/2021 05:30:00 PM,,261,V,SH
XC301901211700,XC,30,19/01/2021 05:00:00 PM,,1.1,V,SH
XC311901211700,XC,31,19/01/2021 05:00:00 PM,,164,V,SH
XC300812201100,XC,30,08/12/2020 11:00:00 AM,,3.5,V,SH
XC310812201100,XC,31,08/12/2020 11:00:00 AM,,295,V,SH
XC302702211800,XC,30,27/02/2021 06:00:00 PM,,0.9,V,SH
XC312702211800,XC,31,27/02/2021 06:00:00 PM,,40,V,SH
XC303007212000,XC,30,30/07/2021 08:00:00 PM,,3.1,V,SH
XC313007212000,XC,31,30/07/2021 08:00:00 PM,,132,V,SH
XC301204212130,XC,30,12/04/2021 09:30:00 PM,,1.3,V,SH
XC311204212130,XC,31,12/04/2021 09:30:00 PM,,87,V,SH
XC300506212030,XC,30,05/06/2021 08:30:00 PM,,0.8,V,SH
XC310506212030,XC,31,05/06/2021 08:30:00 PM,,283,V,SH
XC301901211730,XC,30,19/01/2021 05:30:00 PM,,0.6,V,SH
XC311901211730,XC,31,19/01/2021 05:30:00 PM,,262,V,SH
XC300401221330,XC,30,04/01/2022 01:30:00 PM,,3.2,V,SH
XC310401221330,XC,31,04/01/2022 01:30:00 PM,,305,V,SH
XC300812201130,XC,30,08/12/2020 11:30:00 AM,,3.8,V,SH
XC310812201130,XC,31,08/12/2020 11:30:00 AM,,303,V,SH
XC302702211830,XC,30,27/02/2021 06:30:00 PM,,1.1,V,SH
XC312702211830,XC,31,27/02/2021 06:30:00 PM,,12,V,SH
XC302509210300,XC,30,25/09/2021 03:00:00 AM,,1.2,V,SH
XC312509210300,XC,31,25/09/2021 03:00:00 AM,,338,V,SH
XC302602221100,XC,30,26/02/2022 11:00:00 AM,,0.8,V,SH
XC312602221100,XC,31,26/02/2022 11:00:00 AM,,155,V,SH
XC303007212030,XC,30,30/07/2021 08:30:00 PM,,3,V,SH
XC313007212030,XC,31,30/07/2021 08:30:00 PM,,138,V,SH
XC301204212200,XC,30,12/04/2021 10:00:00 PM,,1.8,V,SH
XC311204212200,XC,31,12/04/2021 10:00:00 PM,,73,V,SH
XC301901211800,XC,30,19/01/2021 06:00:00 PM,,1.2,V,SH
XC301901212100,XC,30,19/01/2021 09:00:00 PM,,1.3,V,SH
XC311901211800,XC,31,19/01/2021 06:00:00 PM,,324,V,SH
XC300812201200,XC,30,08/12/2020 12:00:00 PM,,3.2,V,SH
XC310812201200,XC,31,08/12/2020 12:00:00 PM,,296,V,SH
XC300506212100,XC,30,05/06/2021 09:00:00 PM,,1.1,V,SH
XC310506212100,XC,31,05/06/2021 09:00:00 PM,,305,V,SH
XC301611212300,XC,30,16/11/2021 11:00:00 PM,,1.9,V,SH
XC311611212300,XC,31,16/11/2021 11:00:00 PM,,315,V,SH
XC302702211900,XC,30,27/02/2021 07:00:00 PM,,1.1,V,SH
XC312702211900,XC,31,27/02/2021 07:00:00 PM,,340,V,SH
XC301204212230,XC,30,12/04/2021 10:30:00 PM,,1.7,V,SH
XC311204212230,XC,31,12/04/2021 10:30:00 PM,,86,V,SH
XC300812201230,XC,30,08/12/2020 12:30:00 PM,,3.4,V,SH
XC310812201230,XC,31,08/12/2020 12:30:00 PM,,300,V,SH
XC301901211830,XC,30,19/01/2021 06:30:00 PM,,1.1,V,SH
XC311901211830,XC,31,19/01/2021 06:30:00 PM,,297,V,SH
XC303007212100,XC,30,30/07/2021 09:00:00 PM,,2.8,V,SH
XC313007212100,XC,31,30/07/2021 09:00:00 PM,,134,V,SH
XC302509210330,XC,30,25/09/2021 03:30:00 AM,,0.9,V,SH
XC312509210330,XC,31,25/09/2021 03:30:00 AM,,314,V,SH
XC300506212130,XC,30,05/06/2021 09:30:00 PM,,0.7,V,SH
XC310506212130,XC,31,05/06/2021 09:30:00 PM,,320,V,SH
XC302702211930,XC,30,27/02/2021 07:30:00 PM,,1.5,V,SH
XC312702211930,XC,31,27/02/2021 07:30:00 PM,,37,V,SH
XC301204212300,XC,30,12/04/2021 11:00:00 PM,,1.4,V,SH
XC311204212300,XC,31,12/04/2021 11:00:00 PM,,65,V,SH
XC300401221400,XC,30,04/01/2022 02:00:00 PM,,3.3,V,SH
XC310401221400,XC,31,04/01/2022 02:00:00 PM,,305,V,SH
XC300812201300,XC,30,08/12/2020 01:00:00 PM,,2.8,V,SH
XC310812201300,XC,31,08/12/2020 01:00:00 PM,,290,V,SH
XC301901211900,XC,30,19/01/2021 07:00:00 PM,,1.3,V,SH
XC311901211900,XC,31,19/01/2021 07:00:00 PM,,295,V,SH
XC300506212200,XC,30,05/06/2021 10:00:00 PM,,1.2,V,SH
XC310506212200,XC,31,05/06/2021 10:00:00 PM,,291,V,SH
XC303007212130,XC,30,30/07/2021 09:30:00 PM,,2.6,V,SH
XC313007212130,XC,31,30/07/2021 09:30:00 PM,,135,V,SH
XC301611212330,XC,30,16/11/2021 11:30:00 PM,,1.8,V,SH
XC311611212330,XC,31,16/11/2021 11:30:00 PM,,308,V,SH
XC312509210400,XC,31,25/09/2021 04:00:00 AM,,168,V,SH
XC300812201330,XC,30,08/12/2020 01:30:00 PM,,3.1,V,SH
XC310812201330,XC,31,08/12/2020 01:30:00 PM,,289,V,SH
XC301204212330,XC,30,12/04/2021 11:30:00 PM,,1.2,V,SH
XC311204212330,XC,31,12/04/2021 11:30:00 PM,,34,V,SH
XC302702212000,XC,30,27/02/2021 08:00:00 PM,,0.5,V,SH
XC312702212000,XC,31,27/02/2021 08:00:00 PM,,342,V,SH
XC301901211930,XC,30,19/01/2021 07:30:00 PM,,1.4,V,SH
XC311901211930,XC,31,19/01/2021 07:30:00 PM,,289,V,SH
XC300506212230,XC,30,05/06/2021 10:30:00 PM,,1.3,V,SH
XC310506212230,XC,31,05/06/2021 10:30:00 PM,,289,V,SH
XC300812201400,XC,30,08/12/2020 02:00:00 PM,,2.4,V,SH
XC310812201400,XC,31,08/12/2020 02:00:00 PM,,282,V,SH
XC301304210000,XC,30,13/04/2021 12:00:00 AM,,1.1,V,SH
XC311304210000,XC,31,13/04/2021 12:00:00 AM,,193,V,SH
XC303007212200,XC,30,30/07/2021 10:00:00 PM,,2.9,V,SH
XC313007212200,XC,31,30/07/2021 10:00:00 PM,,119,V,SH
XC301901212000,XC,30,19/01/2021 08:00:00 PM,,1.5,V,SH
XC311901212000,XC,31,19/01/2021 08:00:00 PM,,307,V,SH
XC302702212030,XC,30,27/02/2021 08:30:00 PM,,0.6,V,SH
XC312702212030,XC,31,27/02/2021 08:30:00 PM,,32,V,SH
XC302509210430,XC,30,25/09/2021 04:30:00 AM,,1.1,V,SH
XC312509210430,XC,31,25/09/2021 04:30:00 AM,,321,V,SH
XC300812201430,XC,30,08/12/2020 02:30:00 PM,,2,V,SH
XC310812201430,XC,31,08/12/2020 02:30:00 PM,,297,V,SH
XC300506212300,XC,30,05/06/2021 11:00:00 PM,,1.3,V,SH
XC310506212300,XC,31,05/06/2021 11:00:00 PM,,274,V,SH
XC301304210030,XC,30,13/04/2021 12:30:00 AM,,0.9,V,SH
XC311304210030,XC,31,13/04/2021 12:30:00 AM,,230,V,SH
XC301901212030,XC,30,19/01/2021 08:30:00 PM,,1.1,V,SH
XC311901212030,XC,31,19/01/2021 08:30:00 PM,,326,V,SH
XC303007212230,XC,30,30/07/2021 10:30:00 PM,,2.5,V,SH
XC313007212230,XC,31,30/07/2021 10:30:00 PM,,106,V,SH
XC301611212130,XC,30,16/11/2021 09:30:00 PM,,2.1,V,SH
XC311611212130,XC,31,16/11/2021 09:30:00 PM,,317,V,SH
XC302702212100,XC,30,27/02/2021 09:00:00 PM,,0.4,V,SH
XC312702212100,XC,31,27/02/2021 09:00:00 PM,,169,V,SH
XC302602221000,XC,30,26/02/2022 10:00:00 AM,,0.9,V,SH
XC312602221000,XC,31,26/02/2022 10:00:00 AM,,192,V,SH
XC300812201500,XC,30,08/12/2020 03:00:00 PM,,0.9,V,SH
XC310812201500,XC,31,08/12/2020 03:00:00 PM,,266,V,SH
XC300401221230,XC,30,04/01/2022 12:30:00 PM,,3.7,V,SH
XC310401221230,XC,31,04/01/2022 12:30:00 PM,,297,V,SH
XC301304210100,XC,30,13/04/2021 01:00:00 AM,,1.3,V,SH
XC311304210100,XC,31,13/04/2021 01:00:00 AM,,299,V,SH
XC300506212330,XC,30,05/06/2021 11:30:00 PM,,1.4,V,SH
XC310506212330,XC,31,05/06/2021 11:30:00 PM,,292,V,SH
XC311901212100,XC,31,19/01/2021 09:00:00 PM,,315,V,SH
XC300812201530,XC,30,08/12/2020 03:30:00 PM,,0.9,V,SH
XC310812201530,XC,31,08/12/2020 03:30:00 PM,,297,V,SH
XC302702212130,XC,30,27/02/2021 09:30:00 PM,,0.5,V,SH
XC312702212130,XC,31,27/02/2021 09:30:00 PM,,241,V,SH
XC303007212300,XC,30,30/07/2021 11:00:00 PM,,2.5,V,SH
XC313007212300,XC,31,30/07/2021 11:00:00 PM,,114,V,SH
XC301304210130,XC,30,13/04/2021 01:30:00 AM,,0.9,V,SH
XC311304210130,XC,31,13/04/2021 01:30:00 AM,,340,V,SH
XC302509210130,XC,30,25/09/2021 01:30:00 AM,,1.3,V,SH
XC312509210130,XC,31,25/09/2021 01:30:00 AM,,347,V,SH
XC300606210000,XC,30,06/06/2021 12:00:00 AM,,0.7,V,SH
XC310606210000,XC,31,06/06/2021 12:00:00 AM,,322,V,SH
XC301901212130,XC,30,19/01/2021 09:30:00 PM,,1.4,V,SH
XC311901212130,XC,31,19/01/2021 09:30:00 PM,,322,V,SH
XC300812201600,XC,30,08/12/2020 04:00:00 PM,,1.1,V,SH
XC310812201600,XC,31,08/12/2020 04:00:00 PM,,290,V,SH
XC301611212200,XC,30,16/11/2021 10:00:00 PM,,1.6,V,SH
XC311611212200,XC,31,16/11/2021 10:00:00 PM,,304,V,SH
XC302702212200,XC,30,27/02/2021 10:00:00 PM,,0.5,V,SH
XC312702212200,XC,31,27/02/2021 10:00:00 PM,,60,V,SH
XC301304210200,XC,30,13/04/2021 02:00:00 AM,,1.1,V,SH
XC311304210200,XC,31,13/04/2021 02:00:00 AM,,332,V,SH
XC303007212330,XC,30,30/07/2021 11:30:00 PM,,2.4,V,SH
XC313007212330,XC,31,30/07/2021 11:30:00 PM,,114,V,SH
XC301901212200,XC,30,19/01/2021 10:00:00 PM,,1.4,V,SH
XC311901212200,XC,31,19/01/2021 10:00:00 PM,,338,V,SH
XC300812201630,XC,30,08/12/2020 04:30:00 PM,,2,V,SH
XC310812201630,XC,31,08/12/2020 04:30:00 PM,,289,V,SH
XC300606210030,XC,30,06/06/2021 12:30:00 AM,,1.4,V,SH
XC310606210030,XC,31,06/06/2021 12:30:00 AM,,302,V,SH
XC302509210200,XC,30,25/09/2021 02:00:00 AM,,0.9,V,SH
XC312509210200,XC,31,25/09/2021 02:00:00 AM,,18,V,SH
XC300401221300,XC,30,04/01/2022 01:00:00 PM,,4.4,V,SH
XC310401221300,XC,31,04/01/2022 01:00:00 PM,,294,V,SH
XC302602221030,XC,30,26/02/2022 10:30:00 AM,,0.4,V,SH
XC312602221030,XC,31,26/02/2022 10:30:00 AM,,116,V,SH
XC301304210230,XC,30,13/04/2021 02:30:00 AM,,0.8,V,SH
XC311304210230,XC,31,13/04/2021 02:30:00 AM,,312,V,SH
XC302702212230,XC,30,27/02/2021 10:30:00 PM,,1,V,SH
XC312702212230,XC,31,27/02/2021 10:30:00 PM,,244,V,SH
XC303007211930,XC,30,30/07/2021 07:30:00 PM,,3,V,SH
XC313007211930,XC,31,30/07/2021 07:30:00 PM,,107,V,SH
XC300812201700,XC,30,08/12/2020 05:00:00 PM,,2.8,V,SH
XC310812201700,XC,31,08/12/2020 05:00:00 PM,,280,V,SH
XC301901212230,XC,30,19/01/2021 10:30:00 PM,,1.3,V,SH
XC311901212230,XC,31,19/01/2021 10:30:00 PM,,338,V,SH
XC300506212000,XC,30,05/06/2021 08:00:00 PM,,0.8,V,SH
XC310506212000,XC,31,05/06/2021 08:00:00 PM,,326,V,SH
XC301204212100,XC,30,12/04/2021 09:00:00 PM,,1.2,V,SH
XC311204212100,XC,31,12/04/2021 09:00:00 PM,,88,V,SH
XC301611212230,XC,30,16/11/2021 10:30:00 PM,,1.1,V,SH
XC311611212230,XC,31,16/11/2021 10:30:00 PM,,327,V,SH
XC302509210230,XC,30,25/09/2021 02:30:00 AM,,0.6,V,SH
XC312509210230,XC,31,25/09/2021 02:30:00 AM,,303,V,SH
XC300812201730,XC,30,08/12/2020 05:30:00 PM,,3.4,V,SH
XC310812201730,XC,31,08/12/2020 05:30:00 PM,,288,V,SH
XC301901212300,XC,30,19/01/2021 11:00:00 PM,,1.7,V,SH
XC311901212300,XC,31,19/01/2021 11:00:00 PM,,314,V,SH
XC302702212300,XC,30,27/02/2021 11:00:00 PM,,1.2,V,SH
XC312702212300,XC,31,27/02/2021 11:00:00 PM,,312,V,SH
XC301304210430,XC,30,13/04/2021 04:30:00 AM,,0.6,V,SH
XC311304210430,XC,31,13/04/2021 04:30:00 AM,,322,V,SH
XC300606210300,XC,30,06/06/2021 03:00:00 AM,,0.9,V,SH
XC310606210300,XC,31,06/06/2021 03:00:00 AM,,333,V,SH
XC303107210200,XC,30,31/07/2021 02:00:00 AM,,1.6,V,SH
XC313107210200,XC,31,31/07/2021 02:00:00 AM,,106,V,SH
XC300812201800,XC,30,08/12/2020 06:00:00 PM,,3.8,V,SH
XC310812201800,XC,31,08/12/2020 06:00:00 PM,,281,V,SH
XC302509210700,XC,30,25/09/2021 07:00:00 AM,,1.2,V,SH
XC312509210700,XC,31,25/09/2021 07:00:00 AM,,263,V,SH
XC301304210500,XC,30,13/04/2021 05:00:00 AM,,1.4,V,SH
XC311304210500,XC,31,13/04/2021 05:00:00 AM,,325,V,SH
XC301901212330,XC,30,19/01/2021 11:30:00 PM,,1.8,V,SH
XC311901212330,XC,31,19/01/2021 11:30:00 PM,,326,V,SH
XC302702212330,XC,30,27/02/2021 11:30:00 PM,,0.9,V,SH
XC312702212330,XC,31,27/02/2021 11:30:00 PM,,295,V,SH
XC300606210330,XC,30,06/06/2021 03:30:00 AM,,0.4,V,SH
XC310606210330,XC,31,06/06/2021 03:30:00 AM,,298,V,SH
XC302602221200,XC,30,26/02/2022 12:00:00 PM,,1.7,V,SH
XC312602221200,XC,31,26/02/2022 12:00:00 PM,,143,V,SH
XC300401221430,XC,30,04/01/2022 02:30:00 PM,,3.3,V,SH
XC310401221430,XC,31,04/01/2022 02:30:00 PM,,301,V,SH
XC300812201830,XC,30,08/12/2020 06:30:00 PM,,4.2,V,SH
XC310812201830,XC,31,08/12/2020 06:30:00 PM,,288,V,SH
XC303107210230,XC,30,31/07/2021 02:30:00 AM,,1.9,V,SH
XC313107210230,XC,31,31/07/2021 02:30:00 AM,,139,V,SH
XC301711210200,XC,30,17/11/2021 02:00:00 AM,,1.7,V,SH
XC311711210200,XC,31,17/11/2021 02:00:00 AM,,297,V,SH
XC302001210000,XC,30,20/01/2021 12:00:00 AM,,1.9,V,SH
XC312001210000,XC,31,20/01/2021 12:00:00 AM,,317,V,SH
XC301304210530,XC,30,13/04/2021 05:30:00 AM,,1.4,V,SH
XC311304210530,XC,31,13/04/2021 05:30:00 AM,,315,V,SH
XC302802210000,XC,30,28/02/2021 12:00:00 AM,,1.4,V,SH
XC312802210000,XC,31,28/02/2021 12:00:00 AM,,318,V,SH
XC302509210730,XC,30,25/09/2021 07:30:00 AM,,1.4,V,SH
XC312509210730,XC,31,25/09/2021 07:30:00 AM,,264,V,SH
XC300812201900,XC,30,08/12/2020 07:00:00 PM,,3.8,V,SH
XC310812201900,XC,31,08/12/2020 07:00:00 PM,,291,V,SH
XC300606210400,XC,30,06/06/2021 04:00:00 AM,,0.9,V,SH
XC310606210400,XC,31,06/06/2021 04:00:00 AM,,321,V,SH
XC301304210600,XC,30,13/04/2021 06:00:00 AM,,1.1,V,SH
XC311304210600,XC,31,13/04/2021 06:00:00 AM,,322,V,SH
XC302001210030,XC,30,20/01/2021 12:30:00 AM,,2.6,V,SH
XC312001210030,XC,31,20/01/2021 12:30:00 AM,,313,V,SH
XC303107210300,XC,30,31/07/2021 03:00:00 AM,,2.2,V,SH
XC313107210300,XC,31,31/07/2021 03:00:00 AM,,122,V,SH
XC300812201930,XC,30,08/12/2020 07:30:00 PM,,3.4,V,SH
XC310812201930,XC,31,08/12/2020 07:30:00 PM,,286,V,SH
XC302802210030,XC,30,28/02/2021 12:30:00 AM,,2,V,SH
XC312802210030,XC,31,28/02/2021 12:30:00 AM,,332,V,SH
XC303107210630,XC,30,31/07/2021 06:30:00 AM,,0.7,V,SH
XC300606210430,XC,30,06/06/2021 04:30:00 AM,,0.5,V,SH
XC310606210430,XC,31,06/06/2021 04:30:00 AM,,316,V,SH
XC301304210630,XC,30,13/04/2021 06:30:00 AM,,1,V,SH
XC311304210630,XC,31,13/04/2021 06:30:00 AM,,326,V,SH
XC302509210800,XC,30,25/09/2021 08:00:00 AM,,1.7,V,SH
XC312509210800,XC,31,25/09/2021 08:00:00 AM,,308,V,SH
XC302001210100,XC,30,20/01/2021 01:00:00 AM,,1.9,V,SH
XC312001210100,XC,31,20/01/2021 01:00:00 AM,,318,V,SH
XC301711210230,XC,30,17/11/2021 02:30:00 AM,,1.7,V,SH
XC311711210230,XC,31,17/11/2021 02:30:00 AM,,301,V,SH
XC300812202000,XC,30,08/12/2020 08:00:00 PM,,3.2,V,SH
XC310812202000,XC,31,08/12/2020 08:00:00 PM,,280,V,SH
XC300401221500,XC,30,04/01/2022 03:00:00 PM,,2.7,V,SH
XC310401221500,XC,31,04/01/2022 03:00:00 PM,,309,V,SH
XC303107210330,XC,30,31/07/2021 03:30:00 AM,,2,V,SH
XC313107210330,XC,31,31/07/2021 03:30:00 AM,,125,V,SH
XC301711210000,XC,30,17/11/2021 12:00:00 AM,,1.9,V,SH
XC311711210000,XC,31,17/11/2021 12:00:00 AM,,302,V,SH
XC302802210100,XC,30,28/02/2021 01:00:00 AM,,1.4,V,SH
XC312802210100,XC,31,28/02/2021 01:00:00 AM,,342,V,SH
XC302602221230,XC,30,26/02/2022 12:30:00 PM,,1.7,V,SH
XC312602221230,XC,31,26/02/2022 12:30:00 PM,,166,V,SH
XC301304210700,XC,30,13/04/2021 07:00:00 AM,,1.1,V,SH
XC311304210700,XC,31,13/04/2021 07:00:00 AM,,324,V,SH
XC300606210500,XC,30,06/06/2021 05:00:00 AM,,1.3,V,SH
XC310606210500,XC,31,06/06/2021 05:00:00 AM,,7,V,SH
XC302001210130,XC,30,20/01/2021 01:30:00 AM,,2.4,V,SH
XC312001210130,XC,31,20/01/2021 01:30:00 AM,,322,V,SH
XC300812202030,XC,30,08/12/2020 08:30:00 PM,,3.8,V,SH
XC310812202030,XC,31,08/12/2020 08:30:00 PM,,278,V,SH
XC302509210830,XC,30,25/09/2021 08:30:00 AM,,1.7,V,SH
XC312509210830,XC,31,25/09/2021 08:30:00 AM,,301,V,SH
XC302802210130,XC,30,28/02/2021 01:30:00 AM,,1,V,SH
XC312802210130,XC,31,28/02/2021 01:30:00 AM,,317,V,SH
XC303107210400,XC,30,31/07/2021 04:00:00 AM,,1.1,V,SH
XC313107210400,XC,31,31/07/2021 04:00:00 AM,,110,V,SH
XC301304210730,XC,30,13/04/2021 07:30:00 AM,,0.5,V,SH
XC311304210730,XC,31,13/04/2021 07:30:00 AM,,327,V,SH
XC302001210200,XC,30,20/01/2021 02:00:00 AM,,1.9,V,SH
XC312001210200,XC,31,20/01/2021 02:00:00 AM,,303,V,SH
XC300812202100,XC,30,08/12/2020 09:00:00 PM,,4,V,SH
XC310812202100,XC,31,08/12/2020 09:00:00 PM,,279,V,SH
XC300606210530,XC,30,06/06/2021 05:30:00 AM,,1.1,V,SH
XC310606210530,XC,31,06/06/2021 05:30:00 AM,,5,V,SH
XC302509210500,XC,30,25/09/2021 05:00:00 AM,,1.2,V,SH
XC312509210500,XC,31,25/09/2021 05:00:00 AM,,334,V,SH
XC302802210200,XC,30,28/02/2021 02:00:00 AM,,1.1,V,SH
XC312802210200,XC,31,28/02/2021 02:00:00 AM,,332,V,SH
XC301304210800,XC,30,13/04/2021 08:00:00 AM,,0.6,V,SH
XC311304210800,XC,31,13/04/2021 08:00:00 AM,,129,V,SH
XC301711210030,XC,30,17/11/2021 12:30:00 AM,,2.1,V,SH
XC311711210030,XC,31,17/11/2021 12:30:00 AM,,301,V,SH
XC300812202130,XC,30,08/12/2020 09:30:00 PM,,4.5,V,SH
XC310812202130,XC,31,08/12/2020 09:30:00 PM,,276,V,SH
XC303107210000,XC,30,31/07/2021 12:00:00 AM,,2.5,V,SH
XC313107210000,XC,31,31/07/2021 12:00:00 AM,,116,V,SH
XC300401221530,XC,30,04/01/2022 03:30:00 PM,,2.3,V,SH
XC310401221530,XC,31,04/01/2022 03:30:00 PM,,319,V,SH
XC302001210230,XC,30,20/01/2021 02:30:00 AM,,2,V,SH
XC312001210230,XC,31,20/01/2021 02:30:00 AM,,321,V,SH
XC302602221300,XC,30,26/02/2022 01:00:00 PM,,2.2,V,SH
XC312602221300,XC,31,26/02/2022 01:00:00 PM,,182,V,SH
XC300606210100,XC,30,06/06/2021 01:00:00 AM,,1,V,SH
XC310606210100,XC,31,06/06/2021 01:00:00 AM,,295,V,SH
XC300812202200,XC,30,08/12/2020 10:00:00 PM,,4.4,V,SH
XC310812202200,XC,31,08/12/2020 10:00:00 PM,,283,V,SH
XC301304210830,XC,30,13/04/2021 08:30:00 AM,,1,V,SH
XC311304210830,XC,31,13/04/2021 08:30:00 AM,,113,V,SH
XC302802210230,XC,30,28/02/2021 02:30:00 AM,,0.8,V,SH
XC312802210230,XC,31,28/02/2021 02:30:00 AM,,325,V,SH
XC302509210530,XC,30,25/09/2021 05:30:00 AM,,1.3,V,SH
XC312509210530,XC,31,25/09/2021 05:30:00 AM,,317,V,SH
XC302001210300,XC,30,20/01/2021 03:00:00 AM,,2.3,V,SH
XC312001210300,XC,31,20/01/2021 03:00:00 AM,,311,V,SH
XC303107210030,XC,30,31/07/2021 12:30:00 AM,,1.7,V,SH
XC313107210030,XC,31,31/07/2021 12:30:00 AM,,125,V,SH
XC300812202230,XC,30,08/12/2020 10:30:00 PM,,4.5,V,SH
XC310812202230,XC,31,08/12/2020 10:30:00 PM,,291,V,SH
XC300606210130,XC,30,06/06/2021 01:30:00 AM,,1,V,SH
XC310606210130,XC,31,06/06/2021 01:30:00 AM,,309,V,SH
XC301304210300,XC,30,13/04/2021 03:00:00 AM,,0.8,V,SH
XC311304210300,XC,31,13/04/2021 03:00:00 AM,,335,V,SH
XC302001210330,XC,30,20/01/2021 03:30:00 AM,,2.5,V,SH
XC312001210330,XC,31,20/01/2021 03:30:00 AM,,304,V,SH
XC302802210300,XC,30,28/02/2021 03:00:00 AM,,1.1,V,SH
XC312802210300,XC,31,28/02/2021 03:00:00 AM,,323,V,SH
XC301711210100,XC,30,17/11/2021 01:00:00 AM,,2.2,V,SH
XC311711210100,XC,31,17/11/2021 01:00:00 AM,,294,V,SH
XC302509210600,XC,30,25/09/2021 06:00:00 AM,,1.1,V,SH
XC312509210600,XC,31,25/09/2021 06:00:00 AM,,291,V,SH
XC300812202300,XC,30,08/12/2020 11:00:00 PM,,4.8,V,SH
XC310812202300,XC,31,08/12/2020 11:00:00 PM,,291,V,SH
XC303107210100,XC,30,31/07/2021 01:00:00 AM,,2,V,SH
XC313107210100,XC,31,31/07/2021 01:00:00 AM,,112,V,SH
XC300401221600,XC,30,04/01/2022 04:00:00 PM,,1.8,V,SH
XC310401221600,XC,31,04/01/2022 04:00:00 PM,,316,V,SH
XC300606210200,XC,30,06/06/2021 02:00:00 AM,,1.3,V,SH
XC310606210200,XC,31,06/06/2021 02:00:00 AM,,301,V,SH
XC301304210330,XC,30,13/04/2021 03:30:00 AM,,0.9,V,SH
XC311304210330,XC,31,13/04/2021 03:30:00 AM,,356,V,SH
XC302001210400,XC,30,20/01/2021 04:00:00 AM,,2.6,V,SH
XC312001210400,XC,31,20/01/2021 04:00:00 AM,,288,V,SH
XC302802210330,XC,30,28/02/2021 03:30:00 AM,,1,V,SH
XC312802210330,XC,31,28/02/2021 03:30:00 AM,,346,V,SH
XC302602221130,XC,30,26/02/2022 11:30:00 AM,,1.9,V,SH
XC312602221130,XC,31,26/02/2022 11:30:00 AM,,148,V,SH
XC300812202330,XC,30,08/12/2020 11:30:00 PM,,4.2,V,SH
XC310812202330,XC,31,08/12/2020 11:30:00 PM,,275,V,SH
XC301304210400,XC,30,13/04/2021 04:00:00 AM,,1,V,SH
XC311304210400,XC,31,13/04/2021 04:00:00 AM,,325,V,SH
XC303107210130,XC,30,31/07/2021 01:30:00 AM,,1.9,V,SH
XC313107210130,XC,31,31/07/2021 01:30:00 AM,,96,V,SH
XC300606210230,XC,30,06/06/2021 02:30:00 AM,,0.9,V,SH
XC310606210230,XC,31,06/06/2021 02:30:00 AM,,331,V,SH
XC302001210430,XC,30,20/01/2021 04:30:00 AM,,2.6,V,SH
XC312001210430,XC,31,20/01/2021 04:30:00 AM,,298,V,SH
XC302509210630,XC,30,25/09/2021 06:30:00 AM,,2,V,SH
XC312509210630,XC,31,25/09/2021 06:30:00 AM,,324,V,SH
XC300912200000,XC,30,09/12/2020 12:00:00 AM,,3.3,V,SH
XC310912200000,XC,31,09/12/2020 12:00:00 AM,,272,V,SH
XC301711210130,XC,30,17/11/2021 01:30:00 AM,,2.1,V,SH
XC311711210130,XC,31,17/11/2021 01:30:00 AM,,302,V,SH
XC302001210500,XC,30,20/01/2021 05:00:00 AM,,1.6,V,SH
XC312001210500,XC,31,20/01/2021 05:00:00 AM,,321,V,SH
XC300912200030,XC,30,09/12/2020 12:30:00 AM,,3.9,V,SH
XC310912200030,XC,31,09/12/2020 12:30:00 AM,,270,V,SH
XC301711210300,XC,30,17/11/2021 03:00:00 AM,,2.1,V,SH
XC311711210300,XC,31,17/11/2021 03:00:00 AM,,309,V,SH
XC303107210730,XC,30,31/07/2021 07:30:00 AM,,0.7,V,SH
XC313107210730,XC,31,31/07/2021 07:30:00 AM,,90,V,SH
XC301304211100,XC,30,13/04/2021 11:00:00 AM,,4.3,V,SH
XC311304211100,XC,31,13/04/2021 11:00:00 AM,,160,V,SH
XC302509210930,XC,30,25/09/2021 09:30:00 AM,,1.8,V,SH
XC312509210930,XC,31,25/09/2021 09:30:00 AM,,289,V,SH
XC300606210800,XC,30,06/06/2021 08:00:00 AM,,0.8,V,SH
XC310606210800,XC,31,06/06/2021 08:00:00 AM,,184,V,SH
XC302802210430,XC,30,28/02/2021 04:30:00 AM,,1,V,SH
XC312802210430,XC,31,28/02/2021 04:30:00 AM,,324,V,SH
XC302001210530,XC,30,20/01/2021 05:30:00 AM,,1.4,V,SH
XC312001210530,XC,31,20/01/2021 05:30:00 AM,,313,V,SH
XC300912200100,XC,30,09/12/2020 01:00:00 AM,,4.3,V,SH
XC310912200100,XC,31,09/12/2020 01:00:00 AM,,287,V,SH
XC301304211130,XC,30,13/04/2021 11:30:00 AM,,5.1,V,SH
XC311304211130,XC,31,13/04/2021 11:30:00 AM,,159,V,SH
XC303107210800,XC,30,31/07/2021 08:00:00 AM,,1.1,V,SH
XC313107210800,XC,31,31/07/2021 08:00:00 AM,,54,V,SH
XC302802210500,XC,30,28/02/2021 05:00:00 AM,,1,V,SH
XC312802210500,XC,31,28/02/2021 05:00:00 AM,,307,V,SH
XC300912200130,XC,30,09/12/2020 01:30:00 AM,,4.7,V,SH
XC310912200130,XC,31,09/12/2020 01:30:00 AM,,287,V,SH
XC300606210830,XC,30,06/06/2021 08:30:00 AM,,1.1,V,SH
XC310606210830,XC,31,06/06/2021 08:30:00 AM,,137,V,SH
XC302001210600,XC,30,20/01/2021 06:00:00 AM,,0.8,V,SH
XC312001210600,XC,31,20/01/2021 06:00:00 AM,,306,V,SH
XC300401221730,XC,30,04/01/2022 05:30:00 PM,,1.2,V,SH
XC310401221730,XC,31,04/01/2022 05:30:00 PM,,258,V,SH
XC302509211000,XC,30,25/09/2021 10:00:00 AM,,1.9,V,SH
XC312509211000,XC,31,25/09/2021 10:00:00 AM,,247,V,SH
XC302602221430,XC,30,26/02/2022 02:30:00 PM,,1.6,V,SH
XC312602221430,XC,31,26/02/2022 02:30:00 PM,,182,V,SH
XC301304211200,XC,30,13/04/2021 12:00:00 PM,,4.3,V,SH
XC311304211200,XC,31,13/04/2021 12:00:00 PM,,160,V,SH
XC301711210330,XC,30,17/11/2021 03:30:00 AM,,2,V,SH
XC311711210330,XC,31,17/11/2021 03:30:00 AM,,317,V,SH
XC300912200200,XC,30,09/12/2020 02:00:00 AM,,5.2,V,SH
XC310912200200,XC,31,09/12/2020 02:00:00 AM,,294,V,SH
XC302802210530,XC,30,28/02/2021 05:30:00 AM,,1.3,V,SH
XC312802210530,XC,31,28/02/2021 05:30:00 AM,,319,V,SH
XC302001210630,XC,30,20/01/2021 06:30:00 AM,,0.9,V,SH
XC312001210630,XC,31,20/01/2021 06:30:00 AM,,320,V,SH
XC300606210900,XC,30,06/06/2021 09:00:00 AM,,1.5,V,SH
XC310606210900,XC,31,06/06/2021 09:00:00 AM,,212,V,SH
XC303107210830,XC,30,31/07/2021 08:30:00 AM,,2.2,V,SH
XC313107210830,XC,31,31/07/2021 08:30:00 AM,,64,V,SH
XC301304211230,XC,30,13/04/2021 12:30:00 PM,,4.8,V,SH
XC311304211230,XC,31,13/04/2021 12:30:00 PM,,154,V,SH
XC300912200230,XC,30,09/12/2020 02:30:00 AM,,6,V,SH
XC310912200230,XC,31,09/12/2020 02:30:00 AM,,293,V,SH
XC302509211030,XC,30,25/09/2021 10:30:00 AM,,1.2,V,SH
XC312509211030,XC,31,25/09/2021 10:30:00 AM,,244,V,SH
XC302001210700,XC,30,20/01/2021 07:00:00 AM,,1.4,V,SH
XC312001210700,XC,31,20/01/2021 07:00:00 AM,,310,V,SH
XC303107210430,XC,30,31/07/2021 04:30:00 AM,,0.6,V,SH
XC313107210430,XC,31,31/07/2021 04:30:00 AM,,205,V,SH
XC302802210600,XC,30,28/02/2021 06:00:00 AM,,1.4,V,SH
XC312802210600,XC,31,28/02/2021 06:00:00 AM,,330,V,SH
XC300606210930,XC,30,06/06/2021 09:30:00 AM,,2.1,V,SH
XC310606210930,XC,31,06/06/2021 09:30:00 AM,,266,V,SH
XC301304211300,XC,30,13/04/2021 01:00:00 PM,,4.1,V,SH
XC311304211300,XC,31,13/04/2021 01:00:00 PM,,159,V,SH
XC300912200300,XC,30,09/12/2020 03:00:00 AM,,5.2,V,SH
XC310912200300,XC,31,09/12/2020 03:00:00 AM,,289,V,SH
XC300401221800,XC,30,04/01/2022 06:00:00 PM,,1.7,V,SH
XC310401221800,XC,31,04/01/2022 06:00:00 PM,,235,V,SH
XC301711210400,XC,30,17/11/2021 04:00:00 AM,,2.5,V,SH
XC311711210400,XC,31,17/11/2021 04:00:00 AM,,318,V,SH
XC302001210730,XC,30,20/01/2021 07:30:00 AM,,1.1,V,SH
XC312001210730,XC,31,20/01/2021 07:30:00 AM,,300,V,SH
XC302802210630,XC,30,28/02/2021 06:30:00 AM,,1,V,SH
XC312802210630,XC,31,28/02/2021 06:30:00 AM,,336,V,SH
XC302509211100,XC,30,25/09/2021 11:00:00 AM,,1.7,V,SH
XC312509211100,XC,31,25/09/2021 11:00:00 AM,,215,V,SH
XC303107210500,XC,30,31/07/2021 05:00:00 AM,,0.6,V,SH
XC313107210500,XC,31,31/07/2021 05:00:00 AM,,324,V,SH
XC302602221500,XC,30,26/02/2022 03:00:00 PM,,1.7,V,SH
XC312602221500,XC,31,26/02/2022 03:00:00 PM,,151,V,SH
XC300606211000,XC,30,06/06/2021 10:00:00 AM,,3.4,V,SH
XC310606211000,XC,31,06/06/2021 10:00:00 AM,,268,V,SH
XC301304211330,XC,30,13/04/2021 01:30:00 PM,,4.9,V,SH
XC311304211330,XC,31,13/04/2021 01:30:00 PM,,153,V,SH
XC300912200330,XC,30,09/12/2020 03:30:00 AM,,4.5,V,SH
XC310912200330,XC,31,09/12/2020 03:30:00 AM,,290,V,SH
XC302602221330,XC,30,26/02/2022 01:30:00 PM,,2.9,V,SH
XC312602221330,XC,31,26/02/2022 01:30:00 PM,,198,V,SH
XC300401221630,XC,30,04/01/2022 04:30:00 PM,,2.5,V,SH
XC310401221630,XC,31,04/01/2022 04:30:00 PM,,291,V,SH
XC302001210800,XC,30,20/01/2021 08:00:00 AM,,1.4,V,SH
XC312001210800,XC,31,20/01/2021 08:00:00 AM,,313,V,SH
XC300912200400,XC,30,09/12/2020 04:00:00 AM,,4.7,V,SH
XC310912200400,XC,31,09/12/2020 04:00:00 AM,,293,V,SH
XC302802210700,XC,30,28/02/2021 07:00:00 AM,,0.8,V,SH
XC312802210700,XC,31,28/02/2021 07:00:00 AM,,292,V,SH
XC301304211400,XC,30,13/04/2021 02:00:00 PM,,5,V,SH
XC311304211400,XC,31,13/04/2021 02:00:00 PM,,164,V,SH
XC300606211030,XC,30,06/06/2021 10:30:00 AM,,3,V,SH
XC310606211030,XC,31,06/06/2021 10:30:00 AM,,257,V,SH
XC303107210530,XC,30,31/07/2021 05:30:00 AM,,0.6,V,SH
XC313107210530,XC,31,31/07/2021 05:30:00 AM,,349,V,SH
XC302509211130,XC,30,25/09/2021 11:30:00 AM,,2.1,V,SH
XC312509211130,XC,31,25/09/2021 11:30:00 AM,,199,V,SH
XC302001210830,XC,30,20/01/2021 08:30:00 AM,,0.9,V,SH
XC312001210830,XC,31,20/01/2021 08:30:00 AM,,318,V,SH
XC301711210430,XC,30,17/11/2021 04:30:00 AM,,2.6,V,SH
XC311711210430,XC,31,17/11/2021 04:30:00 AM,,314,V,SH
XC300912200430,XC,30,09/12/2020 04:30:00 AM,,4.1,V,SH
XC310912200430,XC,31,09/12/2020 04:30:00 AM,,298,V,SH
XC301304211430,XC,30,13/04/2021 02:30:00 PM,,4.7,V,SH
XC311304211430,XC,31,13/04/2021 02:30:00 PM,,158,V,SH
XC302802210730,XC,30,28/02/2021 07:30:00 AM,,1,V,SH
XC312802210730,XC,31,28/02/2021 07:30:00 AM,,325,V,SH
XC300606210600,XC,30,06/06/2021 06:00:00 AM,,1.2,V,SH
XC310606210600,XC,31,06/06/2021 06:00:00 AM,,174,V,SH
XC302001210900,XC,30,20/01/2021 09:00:00 AM,,1.1,V,SH
XC312001210900,XC,31,20/01/2021 09:00:00 AM,,296,V,SH
XC303107210600,XC,30,31/07/2021 06:00:00 AM,,0.8,V,SH
XC313107210600,XC,31,31/07/2021 06:00:00 AM,,352,V,SH
XC300912200500,XC,30,09/12/2020 05:00:00 AM,,3.3,V,SH
XC310912200500,XC,31,09/12/2020 05:00:00 AM,,301,V,SH
XC301304210900,XC,30,13/04/2021 09:00:00 AM,,2,V,SH
XC311304210900,XC,31,13/04/2021 09:00:00 AM,,117,V,SH
XC302802210800,XC,30,28/02/2021 08:00:00 AM,,0.6,V,SH
XC312802210800,XC,31,28/02/2021 08:00:00 AM,,345,V,SH
XC300606210630,XC,30,06/06/2021 06:30:00 AM,,0.6,V,SH
XC310606210630,XC,31,06/06/2021 06:30:00 AM,,69,V,SH
XC302001210930,XC,30,20/01/2021 09:30:00 AM,,1,V,SH
XC312001210930,XC,31,20/01/2021 09:30:00 AM,,266,V,SH
XC300912200530,XC,30,09/12/2020 05:30:00 AM,,2.9,V,SH
XC310912200530,XC,31,09/12/2020 05:30:00 AM,,298,V,SH
XC301304210930,XC,30,13/04/2021 09:30:00 AM,,2,V,SH
XC311304210930,XC,31,13/04/2021 09:30:00 AM,,128,V,SH
XC313107210630,XC,31,31/07/2021 06:30:00 AM,,355,V,SH
XC302802210830,XC,30,28/02/2021 08:30:00 AM,,0.8,V,SH
XC312802210830,XC,31,28/02/2021 08:30:00 AM,,67,V,SH
XC300912200600,XC,30,09/12/2020 06:00:00 AM,,3.7,V,SH
XC310912200600,XC,31,09/12/2020 06:00:00 AM,,299,V,SH
XC302001211000,XC,30,20/01/2021 10:00:00 AM,,1,V,SH
XC312001211000,XC,31,20/01/2021 10:00:00 AM,,312,V,SH
XC300606210700,XC,30,06/06/2021 07:00:00 AM,,0.7,V,SH
XC310606210700,XC,31,06/06/2021 07:00:00 AM,,317,V,SH
XC301304211000,XC,30,13/04/2021 10:00:00 AM,,3.5,V,SH
XC311304211000,XC,31,13/04/2021 10:00:00 AM,,151,V,SH
XC303107210700,XC,30,31/07/2021 07:00:00 AM,,0.7,V,SH
XC313107210700,XC,31,31/07/2021 07:00:00 AM,,357,V,SH
XC302509210900,XC,30,25/09/2021 09:00:00 AM,,1.3,V,SH
XC312509210900,XC,31,25/09/2021 09:00:00 AM,,298,V,SH
XC300912200630,XC,30,09/12/2020 06:30:00 AM,,3.7,V,SH
XC310912200630,XC,31,09/12/2020 06:30:00 AM,,306,V,SH
XC302802210900,XC,30,28/02/2021 09:00:00 AM,,1.6,V,SH
XC312802210900,XC,31,28/02/2021 09:00:00 AM,,88,V,SH
XC302001211030,XC,30,20/01/2021 10:30:00 AM,,1,V,SH
XC312001211030,XC,31,20/01/2021 10:30:00 AM,,301,V,SH
XC300401221700,XC,30,04/01/2022 05:00:00 PM,,1.6,V,SH
XC310401221700,XC,31,04/01/2022 05:00:00 PM,,285,V,SH
XC302602221400,XC,30,26/02/2022 02:00:00 PM,,2.2,V,SH
XC312602221400,XC,31,26/02/2022 02:00:00 PM,,185,V,SH
XC301304211030,XC,30,13/04/2021 10:30:00 AM,,3.8,V,SH
XC311304211030,XC,31,13/04/2021 10:30:00 AM,,160,V,SH
XC300606210730,XC,30,06/06/2021 07:30:00 AM,,0.7,V,SH
XC310606210730,XC,31,06/06/2021 07:30:00 AM,,264,V,SH
XC302802210400,XC,30,28/02/2021 04:00:00 AM,,0.6,V,SH
XC312802210400,XC,31,28/02/2021 04:00:00 AM,,358,V,SH
XC300912200700,XC,30,09/12/2020 07:00:00 AM,,4,V,SH
XC310912200700,XC,31,09/12/2020 07:00:00 AM,,304,V,SH
XC301304211530,XC,30,13/04/2021 03:30:00 PM,,4.6,V,SH
XC311304211530,XC,31,13/04/2021 03:30:00 PM,,162,V,SH
XC302001211100,XC,30,20/01/2021 11:00:00 AM,,1.1,V,SH
XC312001211100,XC,31,20/01/2021 11:00:00 AM,,262,V,SH
XC300606211100,XC,30,06/06/2021 11:00:00 AM,,3.9,V,SH
XC310606211100,XC,31,06/06/2021 11:00:00 AM,,264,V,SH
XC302802211000,XC,30,28/02/2021 10:00:00 AM,,2.4,V,SH
XC312802211000,XC,31,28/02/2021 10:00:00 AM,,72,V,SH
XC303107210930,XC,30,31/07/2021 09:30:00 AM,,2.9,V,SH
XC313107210930,XC,31,31/07/2021 09:30:00 AM,,92,V,SH
XC300912200730,XC,30,09/12/2020 07:30:00 AM,,3.7,V,SH
XC310912200730,XC,31,09/12/2020 07:30:00 AM,,301,V,SH
XC301304211600,XC,30,13/04/2021 04:00:00 PM,,4.2,V,SH
XC311304211600,XC,31,13/04/2021 04:00:00 PM,,154,V,SH
XC302001211130,XC,30,20/01/2021 11:30:00 AM,,1.4,V,SH
XC312001211130,XC,31,20/01/2021 11:30:00 AM,,281,V,SH
XC300606211130,XC,30,06/06/2021 11:30:00 AM,,3.4,V,SH
XC310606211130,XC,31,06/06/2021 11:30:00 AM,,264,V,SH
XC302802211030,XC,30,28/02/2021 10:30:00 AM,,2.8,V,SH
XC312802211030,XC,31,28/02/2021 10:30:00 AM,,84,V,SH
XC300912200800,XC,30,09/12/2020 08:00:00 AM,,1.5,V,SH
XC310912200800,XC,31,09/12/2020 08:00:00 AM,,314,V,SH
XC302001211200,XC,30,20/01/2021 12:00:00 PM,,1.2,V,SH
XC312001211200,XC,31,20/01/2021 12:00:00 PM,,318,V,SH
XC300912200830,XC,30,09/12/2020 08:30:00 AM,,2.4,V,SH
XC310912200830,XC,31,09/12/2020 08:30:00 AM,,296,V,SH
XC302001211230,XC,30,20/01/2021 12:30:00 PM,,1.4,V,SH
XC302001211530,XC,30,20/01/2021 03:30:00 PM,,0.5,V,SH
XC312001211230,XC,31,20/01/2021 12:30:00 PM,,309,V,SH
XC300912200900,XC,30,09/12/2020 09:00:00 AM,,2.3,V,SH
XC310912200900,XC,31,09/12/2020 09:00:00 AM,,266,V,SH
XC302001211300,XC,30,20/01/2021 01:00:00 PM,,0.9,V,SH
XC312001211300,XC,31,20/01/2021 01:00:00 PM,,284,V,SH
XC300912200930,XC,30,09/12/2020 09:30:00 AM,,3.6,V,SH
XC310912200930,XC,31,09/12/2020 09:30:00 AM,,288,V,SH
XC302001211330,XC,30,20/01/2021 01:30:00 PM,,0.8,V,SH
XC312001211330,XC,31,20/01/2021 01:30:00 PM,,317,V,SH
XC300912201000,XC,30,09/12/2020 10:00:00 AM,,3,V,SH
XC310912201000,XC,31,09/12/2020 10:00:00 AM,,299,V,SH
XC301304211500,XC,30,13/04/2021 03:00:00 PM,,4.1,V,SH
XC311304211500,XC,31,13/04/2021 03:00:00 PM,,158,V,SH
XC300912201030,XC,30,09/12/2020 10:30:00 AM,,4.1,V,SH
XC310912201030,XC,31,09/12/2020 10:30:00 AM,,293,V,SH
XC302001211400,XC,30,20/01/2021 02:00:00 PM,,1.1,V,SH
XC312001211400,XC,31,20/01/2021 02:00:00 PM,,275,V,SH
XC300606211200,XC,30,06/06/2021 12:00:00 PM,,3,V,SH
XC310606211200,XC,31,06/06/2021 12:00:00 PM,,239,V,SH
XC300112200000,XC,30,01/12/2020 12:00:00 AM,,1.8,V,SH
XC300112200030,XC,30,01/12/2020 12:30:00 AM,,1.5,V,SH
XC300112200100,XC,30,01/12/2020 01:00:00 AM,,2,V,SH
XC300112200130,XC,30,01/12/2020 01:30:00 AM,,2.1,V,SH
XC300112200200,XC,30,01/12/2020 02:00:00 AM,,2.1,V,SH
XC300112200230,XC,30,01/12/2020 02:30:00 AM,,2,V,SH
XC300112200300,XC,30,01/12/2020 03:00:00 AM,,2.1,V,SH
XC300112200330,XC,30,01/12/2020 03:30:00 AM,,1.6,V,SH
XC300112200400,XC,30,01/12/2020 04:00:00 AM,,1.7,V,SH
XC300112200430,XC,30,01/12/2020 04:30:00 AM,,2.4,V,SH
XC300112200500,XC,30,01/12/2020 05:00:00 AM,,1.8,V,SH
XC300112200530,XC,30,01/12/2020 05:30:00 AM,,1.6,V,SH
XC300112200600,XC,30,01/12/2020 06:00:00 AM,,1.5,V,SH
XC300112200630,XC,30,01/12/2020 06:30:00 AM,,1.6,V,SH
XC300112200700,XC,30,01/12/2020 07:00:00 AM,,1.3,V,SH
XC300112200730,XC,30,01/12/2020 07:30:00 AM,,1.2,V,SH
XC300112200800,XC,30,01/12/2020 08:00:00 AM,,1.5,V,SH
XC300112200830,XC,30,01/12/2020 08:30:00 AM,,1.9,V,SH
XC300112200900,XC,30,01/12/2020 09:00:00 AM,,2.7,V,SH
XC300112200930,XC,30,01/12/2020 09:30:00 AM,,2.7,V,SH
XC300112201000,XC,30,01/12/2020 10:00:00 AM,,3.2,V,SH
XC300112201030,XC,30,01/12/2020 10:30:00 AM,,3.2,V,SH
XC300112201100,XC,30,01/12/2020 11:00:00 AM,,2.6,V,SH
XC300112201130,XC,30,01/12/2020 11:30:00 AM,,2.8,V,SH
XC300112201200,XC,30,01/12/2020 12:00:00 PM,,2.5,V,SH
XC300112201230,XC,30,01/12/2020 12:30:00 PM,,2.1,V,SH
XC300112201300,XC,30,01/12/2020 01:00:00 PM,,2.2,V,SH
XC300112201330,XC,30,01/12/2020 01:30:00 PM,,2.5,V,SH
XC300112201400,XC,30,01/12/2020 02:00:00 PM,,2.5,V,SH
XC300112201430,XC,30,01/12/2020 02:30:00 PM,,2.4,V,SH
XC300112201500,XC,30,01/12/2020 03:00:00 PM,,2.7,V,SH
XC300112201530,XC,30,01/12/2020 03:30:00 PM,,1.9,V,SH
XC300112201600,XC,30,01/12/2020 04:00:00 PM,,2.3,V,SH
XC300112201630,XC,30,01/12/2020 04:30:00 PM,,2.5,V,SH
XC300112201700,XC,30,01/12/2020 05:00:00 PM,,2.4,V,SH
XC300112201730,XC,30,01/12/2020 05:30:00 PM,,2.3,V,SH
XC300112201800,XC,30,01/12/2020 06:00:00 PM,,1.7,V,SH
XC300112201830,XC,30,01/12/2020 06:30:00 PM,,1.8,V,SH
XC300112201900,XC,30,01/12/2020 07:00:00 PM,,1.7,V,SH
XC300112201930,XC,30,01/12/2020 07:30:00 PM,,1.9,V,SH
XC300112202000,XC,30,01/12/2020 08:00:00 PM,,2,V,SH
XC300112202030,XC,30,01/12/2020 08:30:00 PM,,1.5,V,SH
XC300112202100,XC,30,01/12/2020 09:00:00 PM,,1.8,V,SH
XC300112202130,XC,30,01/12/2020 09:30:00 PM,,1.6,V,SH
XC300112202200,XC,30,01/12/2020 10:00:00 PM,,1.4,V,SH
XC300112202230,XC,30,01/12/2020 10:30:00 PM,,1.1,V,SH
XC300112202300,XC,30,01/12/2020 11:00:00 PM,,1.5,V,SH
XC300112202330,XC,30,01/12/2020 11:30:00 PM,,1.4,V,SH
XC310112200000,XC,31,01/12/2020 12:00:00 AM,,294,V,SH
XC310112200030,XC,31,01/12/2020 12:30:00 AM,,302,V,SH
XC310112200100,XC,31,01/12/2020 01:00:00 AM,,286,V,SH
XC310112200130,XC,31,01/12/2020 01:30:00 AM,,280,V,SH
XC310112200200,XC,31,01/12/2020 02:00:00 AM,,314,V,SH
XC310112200230,XC,31,01/12/2020 02:30:00 AM,,291,V,SH
XC310112200300,XC,31,01/12/2020 03:00:00 AM,,291,V,SH
XC310112200330,XC,31,01/12/2020 03:30:00 AM,,308,V,SH
XC310112200400,XC,31,01/12/2020 04:00:00 AM,,309,V,SH
XC310112200430,XC,31,01/12/2020 04:30:00 AM,,294,V,SH
XC310112200500,XC,31,01/12/2020 05:00:00 AM,,307,V,SH
XC310112200530,XC,31,01/12/2020 05:30:00 AM,,305,V,SH
XC310112200600,XC,31,01/12/2020 06:00:00 AM,,306,V,SH
XC310112200630,XC,31,01/12/2020 06:30:00 AM,,318,V,SH
XC310112200700,XC,31,01/12/2020 07:00:00 AM,,322,V,SH
XC310112200730,XC,31,01/12/2020 07:30:00 AM,,319,V,SH
XC310112200800,XC,31,01/12/2020 08:00:00 AM,,321,V,SH
XC310112200830,XC,31,01/12/2020 08:30:00 AM,,303,V,SH
XC310112200900,XC,31,01/12/2020 09:00:00 AM,,301,V,SH
XC310112200930,XC,31,01/12/2020 09:30:00 AM,,292,V,SH
XC310112201000,XC,31,01/12/2020 10:00:00 AM,,293,V,SH
XC310112201030,XC,31,01/12/2020 10:30:00 AM,,299,V,SH
XC310112201100,XC,31,01/12/2020 11:00:00 AM,,303,V,SH
XC310112201130,XC,31,01/12/2020 11:30:00 AM,,304,V,SH
XC310112201200,XC,31,01/12/2020 12:00:00 PM,,304,V,SH
XC310112201230,XC,31,01/12/2020 12:30:00 PM,,307,V,SH
XC310112201300,XC,31,01/12/2020 01:00:00 PM,,307,V,SH
XC310112201330,XC,31,01/12/2020 01:30:00 PM,,292,V,SH
XC310112201400,XC,31,01/12/2020 02:00:00 PM,,296,V,SH
XC310112201430,XC,31,01/12/2020 02:30:00 PM,,289,V,SH
XC310112201500,XC,31,01/12/2020 03:00:00 PM,,288,V,SH
XC310112201530,XC,31,01/12/2020 03:30:00 PM,,272,V,SH
XC310112201600,XC,31,01/12/2020 04:00:00 PM,,262,V,SH
XC310112201630,XC,31,01/12/2020 04:30:00 PM,,276,V,SH
XC310112201700,XC,31,01/12/2020 05:00:00 PM,,283,V,SH
XC310112201730,XC,31,01/12/2020 05:30:00 PM,,286,V,SH
XC310112201800,XC,31,01/12/2020 06:00:00 PM,,280,V,SH
XC310112201830,XC,31,01/12/2020 06:30:00 PM,,278,V,SH
XC310112201900,XC,31,01/12/2020 07:00:00 PM,,295,V,SH
XC310112201930,XC,31,01/12/2020 07:30:00 PM,,294,V,SH
XC310112202000,XC,31,01/12/2020 08:00:00 PM,,310,V,SH
XC310112202030,XC,31,01/12/2020 08:30:00 PM,,311,V,SH
XC310112202100,XC,31,01/12/2020 09:00:00 PM,,297,V,SH
XC310112202130,XC,31,01/12/2020 09:30:00 PM,,319,V,SH
XC310112202200,XC,31,01/12/2020 10:00:00 PM,,282,V,SH
XC310112202230,XC,31,01/12/2020 10:30:00 PM,,295,V,SH
XC310112202300,XC,31,01/12/2020 11:00:00 PM,,295,V,SH
XC310112202330,XC,31,01/12/2020 11:30:00 PM,,288,V,SH
XC302802210930,XC,30,28/02/2021 09:30:00 AM,,2.5,V,SH
XC312802210930,XC,31,28/02/2021 09:30:00 AM,,102,V,SH
XC303107210900,XC,30,31/07/2021 09:00:00 AM,,2.4,V,SH
XC313107210900,XC,31,31/07/2021 09:00:00 AM,,102,V,SH
XC300912201100,XC,30,09/12/2020 11:00:00 AM,,3.9,V,SH
XC310912201100,XC,31,09/12/2020 11:00:00 AM,,300,V,SH
XC302001211430,XC,30,20/01/2021 02:30:00 PM,,0.7,V,SH
XC312001211430,XC,31,20/01/2021 02:30:00 PM,,313,V,SH
XC302002210000,XC,30,20/02/2021 12:00:00 AM,,1.2,V,SH
XC302002210030,XC,30,20/02/2021 12:30:00 AM,,1.4,V,SH
XC302002210100,XC,30,20/02/2021 01:00:00 AM,,2,V,SH
XC302002210130,XC,30,20/02/2021 01:30:00 AM,,2.5,V,SH
XC302002210200,XC,30,20/02/2021 02:00:00 AM,,2.2,V,SH
XC302002210230,XC,30,20/02/2021 02:30:00 AM,,1.6,V,SH
XC302002210300,XC,30,20/02/2021 03:00:00 AM,,1.5,V,SH
XC302002210330,XC,30,20/02/2021 03:30:00 AM,,1.4,V,SH
XC302002210400,XC,30,20/02/2021 04:00:00 AM,,1.1,V,SH
XC302002210430,XC,30,20/02/2021 04:30:00 AM,,1.6,V,SH
XC302002210500,XC,30,20/02/2021 05:00:00 AM,,1,V,SH
XC302002210530,XC,30,20/02/2021 05:30:00 AM,,1.2,V,SH
XC302002210600,XC,30,20/02/2021 06:00:00 AM,,1.4,V,SH
XC302002210630,XC,30,20/02/2021 06:30:00 AM,,0.6,V,SH
XC302002210700,XC,30,20/02/2021 07:00:00 AM,,0.7,V,SH
XC302002210730,XC,30,20/02/2021 07:30:00 AM,,0.8,V,SH
XC302002210800,XC,30,20/02/2021 08:00:00 AM,,0.6,V,SH
XC302002210830,XC,30,20/02/2021 08:30:00 AM,,0.6,V,SH
XC302002210900,XC,30,20/02/2021 09:00:00 AM,,0.4,V,SH
XC302002210930,XC,30,20/02/2021 09:30:00 AM,,0.5,V,SH
XC302002211000,XC,30,20/02/2021 10:00:00 AM,,0.7,V,SH
XC302002211030,XC,30,20/02/2021 10:30:00 AM,,0.9,V,SH
XC302002211100,XC,30,20/02/2021 11:00:00 AM,,0.8,V,SH
XC302002211130,XC,30,20/02/2021 11:30:00 AM,,1,V,SH
XC302002211200,XC,30,20/02/2021 12:00:00 PM,,1,V,SH
XC302002211230,XC,30,20/02/2021 12:30:00 PM,,2.3,V,SH
XC302002211300,XC,30,20/02/2021 01:00:00 PM,,3.5,V,SH
XC302002211330,XC,30,20/02/2021 01:30:00 PM,,3.9,V,SH
XC302002211400,XC,30,20/02/2021 02:00:00 PM,,4.2,V,SH
XC302002211430,XC,30,20/02/2021 02:30:00 PM,,3.7,V,SH
XC302002211500,XC,30,20/02/2021 03:00:00 PM,,4.3,V,SH
XC302002211530,XC,30,20/02/2021 03:30:00 PM,,3.5,V,SH
XC302002211600,XC,30,20/02/2021 04:00:00 PM,,3.5,V,SH
XC302002211630,XC,30,20/02/2021 04:30:00 PM,,3.3,V,SH
XC302002211700,XC,30,20/02/2021 05:00:00 PM,,3.4,V,SH
XC302002211730,XC,30,20/02/2021 05:30:00 PM,,2.7,V,SH
XC302002211800,XC,30,20/02/2021 06:00:00 PM,,2,V,SH
XC302002211830,XC,30,20/02/2021 06:30:00 PM,,1.8,V,SH
XC302002211900,XC,30,20/02/2021 07:00:00 PM,,1.4,V,SH
XC302002211930,XC,30,20/02/2021 07:30:00 PM,,1.3,V,SH
XC302002212000,XC,30,20/02/2021 08:00:00 PM,,1.6,V,SH
XC302002212030,XC,30,20/02/2021 08:30:00 PM,,1,V,SH
XC302002212100,XC,30,20/02/2021 09:00:00 PM,,0.5,V,SH
XC302002212130,XC,30,20/02/2021 09:30:00 PM,,0.9,V,SH
XC302002212200,XC,30,20/02/2021 10:00:00 PM,,0.9,V,SH
XC302002212230,XC,30,20/02/2021 10:30:00 PM,,0.9,V,SH
XC302002212300,XC,30,20/02/2021 11:00:00 PM,,1.1,V,SH
XC302002212330,XC,30,20/02/2021 11:30:00 PM,,1.5,V,SH
XC312002210000,XC,31,20/02/2021 12:00:00 AM,,289,V,SH
XC312002210030,XC,31,20/02/2021 12:30:00 AM,,295,V,SH
XC312002210100,XC,31,20/02/2021 01:00:00 AM,,287,V,SH
XC312002210130,XC,31,20/02/2021 01:30:00 AM,,288,V,SH
XC312002210200,XC,31,20/02/2021 02:00:00 AM,,280,V,SH
XC312002210230,XC,31,20/02/2021 02:30:00 AM,,287,V,SH
XC312002210300,XC,31,20/02/2021 03:00:00 AM,,305,V,SH
XC312002210330,XC,31,20/02/2021 03:30:00 AM,,310,V,SH
XC312002210400,XC,31,20/02/2021 04:00:00 AM,,307,V,SH
XC312002210430,XC,31,20/02/2021 04:30:00 AM,,307,V,SH
XC312002210500,XC,31,20/02/2021 05:00:00 AM,,303,V,SH
XC312002210530,XC,31,20/02/2021 05:30:00 AM,,301,V,SH
XC312002210600,XC,31,20/02/2021 06:00:00 AM,,328,V,SH
XC312002210630,XC,31,20/02/2021 06:30:00 AM,,315,V,SH
XC312002210700,XC,31,20/02/2021 07:00:00 AM,,318,V,SH
XC312002210730,XC,31,20/02/2021 07:30:00 AM,,324,V,SH
XC312002210800,XC,31,20/02/2021 08:00:00 AM,,294,V,SH
XC312002210830,XC,31,20/02/2021 08:30:00 AM,,295,V,SH
XC312002210900,XC,31,20/02/2021 09:00:00 AM,,278,V,SH
XC312002210930,XC,31,20/02/2021 09:30:00 AM,,250,V,SH
XC312002211000,XC,31,20/02/2021 10:00:00 AM,,283,V,SH
XC312002211030,XC,31,20/02/2021 10:30:00 AM,,314,V,SH
XC312002211100,XC,31,20/02/2021 11:00:00 AM,,312,V,SH
XC312002211130,XC,31,20/02/2021 11:30:00 AM,,292,V,SH
XC312002211200,XC,31,20/02/2021 12:00:00 PM,,104,V,SH
XC312002211230,XC,31,20/02/2021 12:30:00 PM,,117,V,SH
XC312002211300,XC,31,20/02/2021 01:00:00 PM,,149,V,SH
XC312002211330,XC,31,20/02/2021 01:30:00 PM,,152,V,SH
XC312002211400,XC,31,20/02/2021 02:00:00 PM,,145,V,SH
XC312002211430,XC,31,20/02/2021 02:30:00 PM,,152,V,SH
XC312002211500,XC,31,20/02/2021 03:00:00 PM,,139,V,SH
XC312002211530,XC,31,20/02/2021 03:30:00 PM,,147,V,SH
XC312002211600,XC,31,20/02/2021 04:00:00 PM,,154,V,SH
XC312002211630,XC,31,20/02/2021 04:30:00 PM,,157,V,SH
XC312002211700,XC,31,20/02/2021 05:00:00 PM,,149,V,SH
XC312002211730,XC,31,20/02/2021 05:30:00 PM,,135,V,SH
XC312002211800,XC,31,20/02/2021 06:00:00 PM,,130,V,SH
XC312002211830,XC,31,20/02/2021 06:30:00 PM,,113,V,SH
XC312002211900,XC,31,20/02/2021 07:00:00 PM,,96,V,SH
XC312002211930,XC,31,20/02/2021 07:30:00 PM,,70,V,SH
XC312002212000,XC,31,20/02/2021 08:00:00 PM,,68,V,SH
XC312002212030,XC,31,20/02/2021 08:30:00 PM,,90,V,SH
XC312002212100,XC,31,20/02/2021 09:00:00 PM,,92,V,SH
XC312002212130,XC,31,20/02/2021 09:30:00 PM,,60,V,SH
XC312002212200,XC,31,20/02/2021 10:00:00 PM,,107,V,SH
XC312002212230,XC,31,20/02/2021 10:30:00 PM,,167,V,SH
XC312002212300,XC,31,20/02/2021 11:00:00 PM,,163,V,SH
XC312002212330,XC,31,20/02/2021 11:30:00 PM,,143,V,SH
XC300912201130,XC,30,09/12/2020 11:30:00 AM,,5.1,V,SH
XC310912201130,XC,31,09/12/2020 11:30:00 AM,,288,V,SH
XC302001211500,XC,30,20/01/2021 03:00:00 PM,,0.6,V,SH
XC312001211500,XC,31,20/01/2021 03:00:00 PM,,284,V,SH
XC300912201200,XC,30,09/12/2020 12:00:00 PM,,4.6,V,SH
XC310912201200,XC,31,09/12/2020 12:00:00 PM,,273,V,SH
XC312001211530,XC,31,20/01/2021 03:30:00 PM,,348,V,SH
XC303107211130,XC,30,31/07/2021 11:30:00 AM,,3.9,V,SH
XC313107211130,XC,31,31/07/2021 11:30:00 AM,,162,V,SH
XC300912201230,XC,30,09/12/2020 12:30:00 PM,,4.6,V,SH
XC310912201230,XC,31,09/12/2020 12:30:00 PM,,281,V,SH
XC300606211300,XC,30,06/06/2021 01:00:00 PM,,3.1,V,SH
XC310606211300,XC,31,06/06/2021 01:00:00 PM,,256,V,SH
XC302509211300,XC,30,25/09/2021 01:00:00 PM,,4.5,V,SH
XC312509211300,XC,31,25/09/2021 01:00:00 PM,,145,V,SH
XC301304211700,XC,30,13/04/2021 05:00:00 PM,,3.1,V,SH
XC311304211700,XC,31,13/04/2021 05:00:00 PM,,165,V,SH
XC302802211100,XC,30,28/02/2021 11:00:00 AM,,2,V,SH
XC312802211100,XC,31,28/02/2021 11:00:00 AM,,104,V,SH
XC302001211600,XC,30,20/01/2021 04:00:00 PM,,0.5,V,SH
XC312001211600,XC,31,20/01/2021 04:00:00 PM,,194,V,SH
XC300912201300,XC,30,09/12/2020 01:00:00 PM,,4.7,V,SH
XC310912201300,XC,31,09/12/2020 01:00:00 PM,,284,V,SH
XC301304211730,XC,30,13/04/2021 05:30:00 PM,,3.3,V,SH
XC311304211730,XC,31,13/04/2021 05:30:00 PM,,155,V,SH
XC303107211200,XC,30,31/07/2021 12:00:00 PM,,3.4,V,SH
XC313107211200,XC,31,31/07/2021 12:00:00 PM,,168,V,SH
XC300606211330,XC,30,06/06/2021 01:30:00 PM,,3.4,V,SH
XC310606211330,XC,31,06/06/2021 01:30:00 PM,,253,V,SH
XC302802211130,XC,30,28/02/2021 11:30:00 AM,,2.3,V,SH
XC312802211130,XC,31,28/02/2021 11:30:00 AM,,115,V,SH
XC302001211630,XC,30,20/01/2021 04:30:00 PM,,1.1,V,SH
XC312001211630,XC,31,20/01/2021 04:30:00 PM,,278,V,SH
XC300912201330,XC,30,09/12/2020 01:30:00 PM,,4.7,V,SH
XC310912201330,XC,31,09/12/2020 01:30:00 PM,,298,V,SH
XC301304211800,XC,30,13/04/2021 06:00:00 PM,,2.7,V,SH
XC311304211800,XC,31,13/04/2021 06:00:00 PM,,143,V,SH
XC301809210000,XC,30,18/09/2021 12:00:00 AM,,0.9,V,SH
XC301809210030,XC,30,18/09/2021 12:30:00 AM,,0.4,V,SH
XC301809210100,XC,30,18/09/2021 01:00:00 AM,,1.1,V,SH
XC301809210130,XC,30,18/09/2021 01:30:00 AM,,1.5,V,SH
XC301809210200,XC,30,18/09/2021 02:00:00 AM,,1.5,V,SH
XC301809210230,XC,30,18/09/2021 02:30:00 AM,,1,V,SH
XC301809210300,XC,30,18/09/2021 03:00:00 AM,,1.2,V,SH
XC301809210330,XC,30,18/09/2021 03:30:00 AM,,0.8,V,SH
XC301809210400,XC,30,18/09/2021 04:00:00 AM,,1.2,V,SH
XC301809210430,XC,30,18/09/2021 04:30:00 AM,,1.3,V,SH
XC301809210500,XC,30,18/09/2021 05:00:00 AM,,1.1,V,SH
XC301809210530,XC,30,18/09/2021 05:30:00 AM,,1.1,V,SH
XC301809210600,XC,30,18/09/2021 06:00:00 AM,,1.3,V,SH
XC301809210630,XC,30,18/09/2021 06:30:00 AM,,1.4,V,SH
XC301809210700,XC,30,18/09/2021 07:00:00 AM,,1.2,V,SH
XC301809210730,XC,30,18/09/2021 07:30:00 AM,,0.9,V,SH
XC301809210800,XC,30,18/09/2021 08:00:00 AM,,0.8,V,SH
XC301809210830,XC,30,18/09/2021 08:30:00 AM,,1.1,V,SH
XC301809210900,XC,30,18/09/2021 09:00:00 AM,,0.8,V,SH
XC301809210930,XC,30,18/09/2021 09:30:00 AM,,1.1,V,SH
XC301809211000,XC,30,18/09/2021 10:00:00 AM,,1.1,V,SH
XC301809211030,XC,30,18/09/2021 10:30:00 AM,,2,V,SH
XC301809211100,XC,30,18/09/2021 11:00:00 AM,,2.3,V,SH
XC301809211130,XC,30,18/09/2021 11:30:00 AM,,2.4,V,SH
XC301809211200,XC,30,18/09/2021 12:00:00 PM,,6.4,V,SH
XC301809211230,XC,30,18/09/2021 12:30:00 PM,,5.1,V,SH
XC301809211300,XC,30,18/09/2021 01:00:00 PM,,3.7,V,SH
XC301809211330,XC,30,18/09/2021 01:30:00 PM,,4,V,SH
XC301809211400,XC,30,18/09/2021 02:00:00 PM,,2.5,V,SH
XC301809211430,XC,30,18/09/2021 02:30:00 PM,,1.6,V,SH
XC301809211500,XC,30,18/09/2021 03:00:00 PM,,0.5,V,SH
XC301809211530,XC,30,18/09/2021 03:30:00 PM,,0.9,V,SH
XC301809211600,XC,30,18/09/2021 04:00:00 PM,,1.3,V,SH
XC301809211630,XC,30,18/09/2021 04:30:00 PM,,1.1,V,SH
XC301809211700,XC,30,18/09/2021 05:00:00 PM,,1.4,V,SH
XC301809211730,XC,30,18/09/2021 05:30:00 PM,,1.2,V,SH
XC301809211800,XC,30,18/09/2021 06:00:00 PM,,1.5,V,SH
XC301809211830,XC,30,18/09/2021 06:30:00 PM,,1.6,V,SH
XC301809211900,XC,30,18/09/2021 07:00:00 PM,,1.4,V,SH
XC301809211930,XC,30,18/09/2021 07:30:00 PM,,1.6,V,SH
XC301809212000,XC,30,18/09/2021 08:00:00 PM,,0.8,V,SH
XC301809212030,XC,30,18/09/2021 08:30:00 PM,,1,V,SH
XC301809212100,XC,30,18/09/2021 09:00:00 PM,,0.8,V,SH
XC301809212130,XC,30,18/09/2021 09:30:00 PM,,1.1,V,SH
XC301809212200,XC,30,18/09/2021 10:00:00 PM,,0.9,V,SH
XC301809212230,XC,30,18/09/2021 10:30:00 PM,,0.9,V,SH
XC301809212300,XC,30,18/09/2021 11:00:00 PM,,1.2,V,SH
XC301809212330,XC,30,18/09/2021 11:30:00 PM,,2,V,SH
XC311809210000,XC,31,18/09/2021 12:00:00 AM,,71,V,SH
XC311809210030,XC,31,18/09/2021 12:30:00 AM,,267,V,SH
XC311809210100,XC,31,18/09/2021 01:00:00 AM,,308,V,SH
XC311809210130,XC,31,18/09/2021 01:30:00 AM,,316,V,SH
XC311809210200,XC,31,18/09/2021 02:00:00 AM,,313,V,SH
XC311809210230,XC,31,18/09/2021 02:30:00 AM,,310,V,SH
XC311809210300,XC,31,18/09/2021 03:00:00 AM,,313,V,SH
XC311809210330,XC,31,18/09/2021 03:30:00 AM,,318,V,SH
XC311809210400,XC,31,18/09/2021 04:00:00 AM,,327,V,SH
XC311809210430,XC,31,18/09/2021 04:30:00 AM,,324,V,SH
XC311809210500,XC,31,18/09/2021 05:00:00 AM,,311,V,SH
XC311809210530,XC,31,18/09/2021 05:30:00 AM,,319,V,SH
XC311809210600,XC,31,18/09/2021 06:00:00 AM,,322,V,SH
XC311809210630,XC,31,18/09/2021 06:30:00 AM,,305,V,SH
XC311809210700,XC,31,18/09/2021 07:00:00 AM,,319,V,SH
XC311809210730,XC,31,18/09/2021 07:30:00 AM,,286,V,SH
XC311809210800,XC,31,18/09/2021 08:00:00 AM,,306,V,SH
XC311809210830,XC,31,18/09/2021 08:30:00 AM,,314,V,SH
XC311809210900,XC,31,18/09/2021 09:00:00 AM,,343,V,SH
XC311809210930,XC,31,18/09/2021 09:30:00 AM,,112,V,SH
XC311809211000,XC,31,18/09/2021 10:00:00 AM,,152,V,SH
XC311809211030,XC,31,18/09/2021 10:30:00 AM,,136,V,SH
XC311809211100,XC,31,18/09/2021 11:00:00 AM,,142,V,SH
XC311809211130,XC,31,18/09/2021 11:30:00 AM,,132,V,SH
XC311809211200,XC,31,18/09/2021 12:00:00 PM,,118,V,SH
XC311809211230,XC,31,18/09/2021 12:30:00 PM,,35,V,SH
XC311809211300,XC,31,18/09/2021 01:00:00 PM,,62,V,SH
XC311809211330,XC,31,18/09/2021 01:30:00 PM,,139,V,SH
XC311809211400,XC,31,18/09/2021 02:00:00 PM,,59,V,SH
XC311809211430,XC,31,18/09/2021 02:30:00 PM,,355,V,SH
XC311809211500,XC,31,18/09/2021 03:00:00 PM,,148,V,SH
XC311809211530,XC,31,18/09/2021 03:30:00 PM,,215,V,SH
XC311809211600,XC,31,18/09/2021 04:00:00 PM,,353,V,SH
XC311809211630,XC,31,18/09/2021 04:30:00 PM,,310,V,SH
XC311809211700,XC,31,18/09/2021 05:00:00 PM,,325,V,SH
XC311809211730,XC,31,18/09/2021 05:30:00 PM,,321,V,SH
XC311809211800,XC,31,18/09/2021 06:00:00 PM,,327,V,SH
XC311809211830,XC,31,18/09/2021 06:30:00 PM,,325,V,SH
XC311809211900,XC,31,18/09/2021 07:00:00 PM,,327,V,SH
XC311809211930,XC,31,18/09/2021 07:30:00 PM,,341,V,SH
XC311809212000,XC,31,18/09/2021 08:00:00 PM,,312,V,SH
XC311809212030,XC,31,18/09/2021 08:30:00 PM,,317,V,SH
XC311809212100,XC,31,18/09/2021 09:00:00 PM,,336,V,SH
XC311809212130,XC,31,18/09/2021 09:30:00 PM,,340,V,SH
XC311809212200,XC,31,18/09/2021 10:00:00 PM,,334,V,SH
XC311809212230,XC,31,18/09/2021 10:30:00 PM,,9,V,SH
XC311809212300,XC,31,18/09/2021 11:00:00 PM,,340,V,SH
XC311809212330,XC,31,18/09/2021 11:30:00 PM,,286,V,SH
XC300606211400,XC,30,06/06/2021 02:00:00 PM,,3.3,V,SH
XC310606211400,XC,31,06/06/2021 02:00:00 PM,,237,V,SH
XC302001211700,XC,30,20/01/2021 05:00:00 PM,,0.9,V,SH
XC312001211700,XC,31,20/01/2021 05:00:00 PM,,323,V,SH
XC303107211230,XC,30,31/07/2021 12:30:00 PM,,3.7,V,SH
XC313107211230,XC,31,31/07/2021 12:30:00 PM,,166,V,SH
XC302802211200,XC,30,28/02/2021 12:00:00 PM,,2.4,V,SH
XC312802211200,XC,31,28/02/2021 12:00:00 PM,,107,V,SH
XC300912201400,XC,30,09/12/2020 02:00:00 PM,,5.1,V,SH
XC310912201400,XC,31,09/12/2020 02:00:00 PM,,294,V,SH
XC301304211830,XC,30,13/04/2021 06:30:00 PM,,2.8,V,SH
XC311304211830,XC,31,13/04/2021 06:30:00 PM,,146,V,SH
XC300606211430,XC,30,06/06/2021 02:30:00 PM,,3.4,V,SH
XC310606211430,XC,31,06/06/2021 02:30:00 PM,,213,V,SH
XC300912201430,XC,30,09/12/2020 02:30:00 PM,,6.1,V,SH
XC310912201430,XC,31,09/12/2020 02:30:00 PM,,295,V,SH
XC302001211730,XC,30,20/01/2021 05:30:00 PM,,1,V,SH
XC312001211730,XC,31,20/01/2021 05:30:00 PM,,247,V,SH
XC302802211230,XC,30,28/02/2021 12:30:00 PM,,2.3,V,SH
XC312802211230,XC,31,28/02/2021 12:30:00 PM,,122,V,SH
XC303107211300,XC,30,31/07/2021 01:00:00 PM,,3.4,V,SH
XC313107211300,XC,31,31/07/2021 01:00:00 PM,,150,V,SH
XC301304211900,XC,30,13/04/2021 07:00:00 PM,,2.4,V,SH
XC311304211900,XC,31,13/04/2021 07:00:00 PM,,140,V,SH
XC300912201500,XC,30,09/12/2020 03:00:00 PM,,6,V,SH
XC310912201500,XC,31,09/12/2020 03:00:00 PM,,291,V,SH
XC302001211800,XC,30,20/01/2021 06:00:00 PM,,1.4,V,SH
XC312001211800,XC,31,20/01/2021 06:00:00 PM,,281,V,SH
XC300606211500,XC,30,06/06/2021 03:00:00 PM,,4.2,V,SH
XC310606211500,XC,31,06/06/2021 03:00:00 PM,,207,V,SH
XC302802211300,XC,30,28/02/2021 01:00:00 PM,,3.1,V,SH
XC312802211300,XC,31,28/02/2021 01:00:00 PM,,123,V,SH
XC301304211930,XC,30,13/04/2021 07:30:00 PM,,1.5,V,SH
XC311304211930,XC,31,13/04/2021 07:30:00 PM,,121,V,SH
XC303107211000,XC,30,31/07/2021 10:00:00 AM,,2.8,V,SH
XC313107211000,XC,31,31/07/2021 10:00:00 AM,,108,V,SH
XC300912201530,XC,30,09/12/2020 03:30:00 PM,,4.5,V,SH
XC310912201530,XC,31,09/12/2020 03:30:00 PM,,281,V,SH
XC302001211830,XC,30,20/01/2021 06:30:00 PM,,1.6,V,SH
XC312001211830,XC,31,20/01/2021 06:30:00 PM,,289,V,SH
XC300606211530,XC,30,06/06/2021 03:30:00 PM,,3.8,V,SH
XC310606211530,XC,31,06/06/2021 03:30:00 PM,,200,V,SH
XC302602221530,XC,30,26/02/2022 03:30:00 PM,,1.7,V,SH
XC312602221530,XC,31,26/02/2022 03:30:00 PM,,143,V,SH
XC302802211330,XC,30,28/02/2021 01:30:00 PM,,3.3,V,SH
XC312802211330,XC,31,28/02/2021 01:30:00 PM,,135,V,SH
XC301304212000,XC,30,13/04/2021 08:00:00 PM,,1.3,V,SH
XC311304212000,XC,31,13/04/2021 08:00:00 PM,,123,V,SH
XC300912201600,XC,30,09/12/2020 04:00:00 PM,,4.1,V,SH
XC310912201600,XC,31,09/12/2020 04:00:00 PM,,278,V,SH
XC301711210500,XC,30,17/11/2021 05:00:00 AM,,2.2,V,SH
XC311711210500,XC,31,17/11/2021 05:00:00 AM,,313,V,SH
XC302509211200,XC,30,25/09/2021 12:00:00 PM,,4.8,V,SH
XC312509211200,XC,31,25/09/2021 12:00:00 PM,,153,V,SH
XC300401221830,XC,30,04/01/2022 06:30:00 PM,,0.9,V,SH
XC310401221830,XC,31,04/01/2022 06:30:00 PM,,226,V,SH
XC303107211030,XC,30,31/07/2021 10:30:00 AM,,4,V,SH
XC313107211030,XC,31,31/07/2021 10:30:00 AM,,160,V,SH
XC302001211900,XC,30,20/01/2021 07:00:00 PM,,1.7,V,SH
XC312001211900,XC,31,20/01/2021 07:00:00 PM,,280,V,SH
XC300606211600,XC,30,06/06/2021 04:00:00 PM,,2.7,V,SH
XC310606211600,XC,31,06/06/2021 04:00:00 PM,,202,V,SH
XC301304212030,XC,30,13/04/2021 08:30:00 PM,,1.1,V,SH
XC311304212030,XC,31,13/04/2021 08:30:00 PM,,66,V,SH
XC300912201630,XC,30,09/12/2020 04:30:00 PM,,4.6,V,SH
XC310912201630,XC,31,09/12/2020 04:30:00 PM,,282,V,SH
XC302802211400,XC,30,28/02/2021 02:00:00 PM,,3.6,V,SH
XC312802211400,XC,31,28/02/2021 02:00:00 PM,,138,V,SH
XC302001211930,XC,30,20/01/2021 07:30:00 PM,,1,V,SH
XC312001211930,XC,31,20/01/2021 07:30:00 PM,,332,V,SH
XC303107211100,XC,30,31/07/2021 11:00:00 AM,,4.4,V,SH
XC313107211100,XC,31,31/07/2021 11:00:00 AM,,174,V,SH
XC300912201700,XC,30,09/12/2020 05:00:00 PM,,3.9,V,SH
XC310912201700,XC,31,09/12/2020 05:00:00 PM,,283,V,SH
XC301304212100,XC,30,13/04/2021 09:00:00 PM,,1.1,V,SH
XC311304212100,XC,31,13/04/2021 09:00:00 PM,,73,V,SH
XC302509211230,XC,30,25/09/2021 12:30:00 PM,,5.3,V,SH
XC312509211230,XC,31,25/09/2021 12:30:00 PM,,143,V,SH
XC300606211630,XC,30,06/06/2021 04:30:00 PM,,2.7,V,SH
XC310606211630,XC,31,06/06/2021 04:30:00 PM,,154,V,SH
XC302802211430,XC,30,28/02/2021 02:30:00 PM,,4.3,V,SH
XC312802211430,XC,31,28/02/2021 02:30:00 PM,,141,V,SH
XC300606211230,XC,30,06/06/2021 12:30:00 PM,,3.3,V,SH
XC310606211230,XC,31,06/06/2021 12:30:00 PM,,252,V,SH
XC302001212000,XC,30,20/01/2021 08:00:00 PM,,1.6,V,SH
XC312001212000,XC,31,20/01/2021 08:00:00 PM,,304,V,SH
XC301304211630,XC,30,13/04/2021 04:30:00 PM,,4.2,V,SH
XC311304211630,XC,31,13/04/2021 04:30:00 PM,,148,V,SH
XC300912201730,XC,30,09/12/2020 05:30:00 PM,,2.6,V,SH
XC310912201730,XC,31,09/12/2020 05:30:00 PM,,266,V,SH
XC300606211930,XC,30,06/06/2021 07:30:00 PM,,1.2,V,SH
XC310606211930,XC,31,06/06/2021 07:30:00 PM,,13,V,SH
XC303107211600,XC,30,31/07/2021 04:00:00 PM,,3.5,V,SH
XC313107211600,XC,31,31/07/2021 04:00:00 PM,,140,V,SH
XC301404210000,XC,30,14/04/2021 12:00:00 AM,,0.4,V,SH
XC311404210000,XC,31,14/04/2021 12:00:00 AM,,58,V,SH
XC301711210600,XC,30,17/11/2021 06:00:00 AM,,2.3,V,SH
XC311711210600,XC,31,17/11/2021 06:00:00 AM,,312,V,SH
XC300401221930,XC,30,04/01/2022 07:30:00 PM,,1.5,V,SH
XC310401221930,XC,31,04/01/2022 07:30:00 PM,,337,V,SH
XC302001212030,XC,30,20/01/2021 08:30:00 PM,,0.8,V,SH
XC312001212030,XC,31,20/01/2021 08:30:00 PM,,15,V,SH
XC300912201800,XC,30,09/12/2020 06:00:00 PM,,1,V,SH
XC310912201800,XC,31,09/12/2020 06:00:00 PM,,273,V,SH
XC302802211530,XC,30,28/02/2021 03:30:00 PM,,3.8,V,SH
XC312802211530,XC,31,28/02/2021 03:30:00 PM,,124,V,SH
XC301404210030,XC,30,14/04/2021 12:30:00 AM,,0.9,V,SH
XC311404210030,XC,31,14/04/2021 12:30:00 AM,,99,V,SH
XC300606212000,XC,30,06/06/2021 08:00:00 PM,,1.2,V,SH
XC310606212000,XC,31,06/06/2021 08:00:00 PM,,33,V,SH
XC303107211630,XC,30,31/07/2021 04:30:00 PM,,3.7,V,SH
XC313107211630,XC,31,31/07/2021 04:30:00 PM,,167,V,SH
XC302001212100,XC,30,20/01/2021 09:00:00 PM,,0.7,V,SH
XC312001212100,XC,31,20/01/2021 09:00:00 PM,,304,V,SH
XC300912201830,XC,30,09/12/2020 06:30:00 PM,,2.1,V,SH
XC310912201830,XC,31,09/12/2020 06:30:00 PM,,264,V,SH
XC302509211330,XC,30,25/09/2021 01:30:00 PM,,5.5,V,SH
XC312509211330,XC,31,25/09/2021 01:30:00 PM,,142,V,SH
XC302802211600,XC,30,28/02/2021 04:00:00 PM,,4.2,V,SH
XC312802211600,XC,31,28/02/2021 04:00:00 PM,,117,V,SH
XC301404210100,XC,30,14/04/2021 01:00:00 AM,,0.9,V,SH
XC311404210100,XC,31,14/04/2021 01:00:00 AM,,83,V,SH
XC300606212030,XC,30,06/06/2021 08:30:00 PM,,1.3,V,SH
XC310606212030,XC,31,06/06/2021 08:30:00 PM,,75,V,SH
XC310606212100,XC,31,06/06/2021 09:00:00 PM,,68,V,SH
XC301711210630,XC,30,17/11/2021 06:30:00 AM,,1.9,V,SH
XC311711210630,XC,31,17/11/2021 06:30:00 AM,,313,V,SH
XC300912201900,XC,30,09/12/2020 07:00:00 PM,,2.6,V,SH
XC310912201900,XC,31,09/12/2020 07:00:00 PM,,288,V,SH
XC302001212130,XC,30,20/01/2021 09:30:00 PM,,0.8,V,SH
XC312001212130,XC,31,20/01/2021 09:30:00 PM,,287,V,SH
XC303107211700,XC,30,31/07/2021 05:00:00 PM,,3,V,SH
XC313107211700,XC,31,31/07/2021 05:00:00 PM,,136,V,SH
XC302602221700,XC,30,26/02/2022 05:00:00 PM,,3.2,V,SH
XC312602221700,XC,31,26/02/2022 05:00:00 PM,,145,V,SH
XC301404210130,XC,30,14/04/2021 01:30:00 AM,,0.8,V,SH
XC311404210130,XC,31,14/04/2021 01:30:00 AM,,144,V,SH
XC302802211630,XC,30,28/02/2021 04:30:00 PM,,4.5,V,SH
XC312802211630,XC,31,28/02/2021 04:30:00 PM,,120,V,SH
XC300401222000,XC,30,04/01/2022 08:00:00 PM,,1.8,V,SH
XC310401222000,XC,31,04/01/2022 08:00:00 PM,,318,V,SH
XC302509211400,XC,30,25/09/2021 02:00:00 PM,,4.8,V,SH
XC312509211400,XC,31,25/09/2021 02:00:00 PM,,138,V,SH
XC300912201930,XC,30,09/12/2020 07:30:00 PM,,2,V,SH
XC310912201930,XC,31,09/12/2020 07:30:00 PM,,281,V,SH
XC300606212100,XC,30,06/06/2021 09:00:00 PM,,0.9,V,SH
XC302001212200,XC,30,20/01/2021 10:00:00 PM,,0.5,V,SH
XC312001212200,XC,31,20/01/2021 10:00:00 PM,,290,V,SH
XC301404210200,XC,30,14/04/2021 02:00:00 AM,,0.4,V,SH
XC311404210200,XC,31,14/04/2021 02:00:00 AM,,338,V,SH
XC303107211730,XC,30,31/07/2021 05:30:00 PM,,1.5,V,SH
XC313107211730,XC,31,31/07/2021 05:30:00 PM,,74,V,SH
XC302802211700,XC,30,28/02/2021 05:00:00 PM,,3.6,V,SH
XC312802211700,XC,31,28/02/2021 05:00:00 PM,,120,V,SH
XC312802211730,XC,31,28/02/2021 05:30:00 PM,,135,V,SH
XC301711210700,XC,30,17/11/2021 07:00:00 AM,,2.2,V,SH
XC311711210700,XC,31,17/11/2021 07:00:00 AM,,315,V,SH
XC300912202000,XC,30,09/12/2020 08:00:00 PM,,1.9,V,SH
XC310912202000,XC,31,09/12/2020 08:00:00 PM,,285,V,SH
XC300606212130,XC,30,06/06/2021 09:30:00 PM,,0.1,V,SH
XC310606212130,XC,31,06/06/2021 09:30:00 PM,,32,V,SH
XC302001212230,XC,30,20/01/2021 10:30:00 PM,,0.9,V,SH
XC312001212230,XC,31,20/01/2021 10:30:00 PM,,290,V,SH
XC301404210230,XC,30,14/04/2021 02:30:00 AM,,0.6,V,SH
XC311404210230,XC,31,14/04/2021 02:30:00 AM,,343,V,SH
XC302509211430,XC,30,25/09/2021 02:30:00 PM,,4.6,V,SH
XC312509211430,XC,31,25/09/2021 02:30:00 PM,,143,V,SH
XC303107211330,XC,30,31/07/2021 01:30:00 PM,,5.5,V,SH
XC313107211330,XC,31,31/07/2021 01:30:00 PM,,149,V,SH
XC300912202030,XC,30,09/12/2020 08:30:00 PM,,1.9,V,SH
XC310912202030,XC,31,09/12/2020 08:30:00 PM,,271,V,SH
XC302802211730,XC,30,28/02/2021 05:30:00 PM,,2.1,V,SH
XC302001212300,XC,30,20/01/2021 11:00:00 PM,,1.4,V,SH
XC312001212300,XC,31,20/01/2021 11:00:00 PM,,301,V,SH
XC302602221730,XC,30,26/02/2022 05:30:00 PM,,2.9,V,SH
XC312602221730,XC,31,26/02/2022 05:30:00 PM,,149,V,SH
XC301404210300,XC,30,14/04/2021 03:00:00 AM,,0.5,V,SH
XC311404210300,XC,31,14/04/2021 03:00:00 AM,,348,V,SH
XC300912202100,XC,30,09/12/2020 09:00:00 PM,,2.4,V,SH
XC310912202100,XC,31,09/12/2020 09:00:00 PM,,279,V,SH
XC300401222030,XC,30,04/01/2022 08:30:00 PM,,1.3,V,SH
XC310401222030,XC,31,04/01/2022 08:30:00 PM,,260,V,SH
XC300606211700,XC,30,06/06/2021 05:00:00 PM,,4.9,V,SH
XC310606211700,XC,31,06/06/2021 05:00:00 PM,,41,V,SH
XC302802211800,XC,30,28/02/2021 06:00:00 PM,,2.2,V,SH
XC312802211800,XC,31,28/02/2021 06:00:00 PM,,135,V,SH
XC302509211500,XC,30,25/09/2021 03:00:00 PM,,5.2,V,SH
XC312509211500,XC,31,25/09/2021 03:00:00 PM,,140,V,SH
XC303107211400,XC,30,31/07/2021 02:00:00 PM,,4.7,V,SH
XC313107211400,XC,31,31/07/2021 02:00:00 PM,,156,V,SH
XC301711210730,XC,30,17/11/2021 07:30:00 AM,,2.7,V,SH
XC311711210730,XC,31,17/11/2021 07:30:00 AM,,322,V,SH
XC302001212330,XC,30,20/01/2021 11:30:00 PM,,1.1,V,SH
XC312001212330,XC,31,20/01/2021 11:30:00 PM,,330,V,SH
XC300912202130,XC,30,09/12/2020 09:30:00 PM,,3.3,V,SH
XC310912202130,XC,31,09/12/2020 09:30:00 PM,,289,V,SH
XC301304212130,XC,30,13/04/2021 09:30:00 PM,,1.5,V,SH
XC311304212130,XC,31,13/04/2021 09:30:00 PM,,56,V,SH
XC300606211730,XC,30,06/06/2021 05:30:00 PM,,4.3,V,SH
XC310606211730,XC,31,06/06/2021 05:30:00 PM,,61,V,SH
XC302802211830,XC,30,28/02/2021 06:30:00 PM,,2.9,V,SH
XC302802211900,XC,30,28/02/2021 07:00:00 PM,,2.7,V,SH
XC312802211830,XC,31,28/02/2021 06:30:00 PM,,119,V,SH
XC302101210000,XC,30,21/01/2021 12:00:00 AM,,1.7,V,SH
XC312101210000,XC,31,21/01/2021 12:00:00 AM,,326,V,SH
XC303107211430,XC,30,31/07/2021 02:30:00 PM,,4.8,V,SH
XC313107211430,XC,31,31/07/2021 02:30:00 PM,,153,V,SH
XC300912202200,XC,30,09/12/2020 10:00:00 PM,,2.6,V,SH
XC310912202200,XC,31,09/12/2020 10:00:00 PM,,291,V,SH
XC301304212200,XC,30,13/04/2021 10:00:00 PM,,1.5,V,SH
XC311304212200,XC,31,13/04/2021 10:00:00 PM,,68,V,SH
XC302509211530,XC,30,25/09/2021 03:30:00 PM,,3.7,V,SH
XC312509211530,XC,31,25/09/2021 03:30:00 PM,,155,V,SH
XC300606211800,XC,30,06/06/2021 06:00:00 PM,,3,V,SH
XC310606211800,XC,31,06/06/2021 06:00:00 PM,,49,V,SH
XC302602221600,XC,30,26/02/2022 04:00:00 PM,,3,V,SH
XC312602221600,XC,31,26/02/2022 04:00:00 PM,,152,V,SH
XC302101210030,XC,30,21/01/2021 12:30:00 AM,,0.9,V,SH
XC312101210030,XC,31,21/01/2021 12:30:00 AM,,296,V,SH
XC312802211900,XC,31,28/02/2021 07:00:00 PM,,121,V,SH
XC301711210800,XC,30,17/11/2021 08:00:00 AM,,2.1,V,SH
XC311711210800,XC,31,17/11/2021 08:00:00 AM,,315,V,SH
XC300912202230,XC,30,09/12/2020 10:30:00 PM,,3.8,V,SH
XC310912202230,XC,31,09/12/2020 10:30:00 PM,,293,V,SH
XC300401222100,XC,30,04/01/2022 09:00:00 PM,,1.1,V,SH
XC310401222100,XC,31,04/01/2022 09:00:00 PM,,272,V,SH
XC301304212230,XC,30,13/04/2021 10:30:00 PM,,1,V,SH
XC311304212230,XC,31,13/04/2021 10:30:00 PM,,90,V,SH
XC303107211500,XC,30,31/07/2021 03:00:00 PM,,3.5,V,SH
XC313107211500,XC,31,31/07/2021 03:00:00 PM,,155,V,SH
XC300606211830,XC,30,06/06/2021 06:30:00 PM,,2.3,V,SH
XC310606211830,XC,31,06/06/2021 06:30:00 PM,,54,V,SH
XC302509211600,XC,30,25/09/2021 04:00:00 PM,,2.6,V,SH
XC312509211600,XC,31,25/09/2021 04:00:00 PM,,198,V,SH
XC302101210100,XC,30,21/01/2021 01:00:00 AM,,1.8,V,SH
XC312101210100,XC,31,21/01/2021 01:00:00 AM,,294,V,SH
XC300401221900,XC,30,04/01/2022 07:00:00 PM,,0.8,V,SH
XC310401221900,XC,31,04/01/2022 07:00:00 PM,,40,V,SH
XC300912202300,XC,30,09/12/2020 11:00:00 PM,,2.3,V,SH
XC310912202300,XC,31,09/12/2020 11:00:00 PM,,318,V,SH
XC302802211930,XC,30,28/02/2021 07:30:00 PM,,1.8,V,SH
XC312802211930,XC,31,28/02/2021 07:30:00 PM,,113,V,SH
XC301304212300,XC,30,13/04/2021 11:00:00 PM,,1,V,SH
XC311304212300,XC,31,13/04/2021 11:00:00 PM,,88,V,SH
XC301711210530,XC,30,17/11/2021 05:30:00 AM,,2.5,V,SH
XC311711210530,XC,31,17/11/2021 05:30:00 AM,,310,V,SH
XC303107211530,XC,30,31/07/2021 03:30:00 PM,,2.7,V,SH
XC313107211530,XC,31,31/07/2021 03:30:00 PM,,165,V,SH
XC300912202330,XC,30,09/12/2020 11:30:00 PM,,1.7,V,SH
XC310912202330,XC,31,09/12/2020 11:30:00 PM,,322,V,SH
XC302101210130,XC,30,21/01/2021 01:30:00 AM,,1.3,V,SH
XC312101210130,XC,31,21/01/2021 01:30:00 AM,,311,V,SH
XC300606211900,XC,30,06/06/2021 07:00:00 PM,,1.4,V,SH
XC310606211900,XC,31,06/06/2021 07:00:00 PM,,40,V,SH
XC301304212330,XC,30,13/04/2021 11:30:00 PM,,0.8,V,SH
XC311304212330,XC,31,13/04/2021 11:30:00 PM,,44,V,SH
XC302509211630,XC,30,25/09/2021 04:30:00 PM,,1.5,V,SH
XC312509211630,XC,31,25/09/2021 04:30:00 PM,,227,V,SH
XC302802211500,XC,30,28/02/2021 03:00:00 PM,,4.5,V,SH
XC312802211500,XC,31,28/02/2021 03:00:00 PM,,124,V,SH
XC301012200000,XC,30,10/12/2020 12:00:00 AM,,1.8,V,SH
XC311012200000,XC,31,10/12/2020 12:00:00 AM,,323,V,SH
XC302602221630,XC,30,26/02/2022 04:30:00 PM,,3.1,V,SH
XC312602221630,XC,31,26/02/2022 04:30:00 PM,,158,V,SH
XC302101210200,XC,30,21/01/2021 02:00:00 AM,,0.8,V,SH
XC312101210200,XC,31,21/01/2021 02:00:00 AM,,358,V,SH
XC301711211030,XC,30,17/11/2021 10:30:00 AM,,1.8,V,SH
XC311711211030,XC,31,17/11/2021 10:30:00 AM,,304,V,SH
XC300706210030,XC,30,07/06/2021 12:30:00 AM,,1.3,V,SH
XC310706210030,XC,31,07/06/2021 12:30:00 AM,,308,V,SH
XC303107212100,XC,30,31/07/2021 09:00:00 PM,,1.1,V,SH
XC313107212100,XC,31,31/07/2021 09:00:00 PM,,255,V,SH
XC301012200030,XC,30,10/12/2020 12:30:00 AM,,1.7,V,SH
XC311012200030,XC,31,10/12/2020 12:30:00 AM,,314,V,SH
XC301404210630,XC,30,14/04/2021 06:30:00 AM,,2.6,V,SH
XC311404210630,XC,31,14/04/2021 06:30:00 AM,,56,V,SH
XC302802212100,XC,30,28/02/2021 09:00:00 PM,,0.9,V,SH
XC312802212100,XC,31,28/02/2021 09:00:00 PM,,43,V,SH
XC302101210230,XC,30,21/01/2021 02:30:00 AM,,1,V,SH
XC312101210230,XC,31,21/01/2021 02:30:00 AM,,319,V,SH
XC300706210100,XC,30,07/06/2021 01:00:00 AM,,1.2,V,SH
XC310706210100,XC,31,07/06/2021 01:00:00 AM,,311,V,SH
XC302509212000,XC,30,25/09/2021 08:00:00 PM,,1.2,V,SH
XC312509212000,XC,31,25/09/2021 08:00:00 PM,,328,V,SH
XC301012200100,XC,30,10/12/2020 01:00:00 AM,,2.2,V,SH
XC311012200100,XC,31,10/12/2020 01:00:00 AM,,305,V,SH
XC301404210700,XC,30,14/04/2021 07:00:00 AM,,2.6,V,SH
XC311404210700,XC,31,14/04/2021 07:00:00 AM,,58,V,SH
XC303107212130,XC,30,31/07/2021 09:30:00 PM,,1,V,SH
XC313107212130,XC,31,31/07/2021 09:30:00 PM,,300,V,SH
XC302802212130,XC,30,28/02/2021 09:30:00 PM,,0.7,V,SH
XC312802212130,XC,31,28/02/2021 09:30:00 PM,,97,V,SH
XC302101210300,XC,30,21/01/2021 03:00:00 AM,,1.1,V,SH
XC312101210300,XC,31,21/01/2021 03:00:00 AM,,330,V,SH
XC301012200130,XC,30,10/12/2020 01:30:00 AM,,2.2,V,SH
XC311012200130,XC,31,10/12/2020 01:30:00 AM,,310,V,SH
XC300706210130,XC,30,07/06/2021 01:30:00 AM,,1.2,V,SH
XC310706210130,XC,31,07/06/2021 01:30:00 AM,,323,V,SH
XC301404210730,XC,30,14/04/2021 07:30:00 AM,,2,V,SH
XC311404210730,XC,31,14/04/2021 07:30:00 AM,,82,V,SH
XC302602221900,XC,30,26/02/2022 07:00:00 PM,,1.4,V,SH
XC312602221900,XC,31,26/02/2022 07:00:00 PM,,127,V,SH
XC301711210830,XC,30,17/11/2021 08:30:00 AM,,2.5,V,SH
XC311711210830,XC,31,17/11/2021 08:30:00 AM,,311,V,SH
XC302101210330,XC,30,21/01/2021 03:30:00 AM,,0.7,V,SH
XC312101210330,XC,31,21/01/2021 03:30:00 AM,,326,V,SH
XC300401222130,XC,30,04/01/2022 09:30:00 PM,,0.9,V,SH
XC310401222130,XC,31,04/01/2022 09:30:00 PM,,334,V,SH
XC302802212200,XC,30,28/02/2021 10:00:00 PM,,0.3,V,SH
XC312802212200,XC,31,28/02/2021 10:00:00 PM,,112,V,SH
XC302509212030,XC,30,25/09/2021 08:30:00 PM,,0.6,V,SH
XC312509212030,XC,31,25/09/2021 08:30:00 PM,,319,V,SH
XC303107212200,XC,30,31/07/2021 10:00:00 PM,,0.8,V,SH
XC313107212200,XC,31,31/07/2021 10:00:00 PM,,243,V,SH
XC301012200200,XC,30,10/12/2020 02:00:00 AM,,1.4,V,SH
XC311012200200,XC,31,10/12/2020 02:00:00 AM,,331,V,SH
XC301404210800,XC,30,14/04/2021 08:00:00 AM,,1.9,V,SH
XC301404210830,XC,30,14/04/2021 08:30:00 AM,,1.9,V,SH
XC311404210800,XC,31,14/04/2021 08:00:00 AM,,123,V,SH
XC300706210200,XC,30,07/06/2021 02:00:00 AM,,1.3,V,SH
XC310706210200,XC,31,07/06/2021 02:00:00 AM,,320,V,SH
XC302101210400,XC,30,21/01/2021 04:00:00 AM,,0.8,V,SH
XC312101210400,XC,31,21/01/2021 04:00:00 AM,,321,V,SH
XC302509211700,XC,30,25/09/2021 05:00:00 PM,,1.7,V,SH
XC312509211700,XC,31,25/09/2021 05:00:00 PM,,301,V,SH
XC302802212230,XC,30,28/02/2021 10:30:00 PM,,0.7,V,SH
XC312802212230,XC,31,28/02/2021 10:30:00 PM,,120,V,SH
XC301012200230,XC,30,10/12/2020 02:30:00 AM,,2.9,V,SH
XC311012200230,XC,31,10/12/2020 02:30:00 AM,,297,V,SH
XC303107211800,XC,30,31/07/2021 06:00:00 PM,,4.1,V,SH
XC313107211800,XC,31,31/07/2021 06:00:00 PM,,138,V,SH
XC311404210830,XC,31,14/04/2021 08:30:00 AM,,121,V,SH
XC300706210230,XC,30,07/06/2021 02:30:00 AM,,1.2,V,SH
XC310706210230,XC,31,07/06/2021 02:30:00 AM,,334,V,SH
XC302101210430,XC,30,21/01/2021 04:30:00 AM,,0.5,V,SH
XC312101210430,XC,31,21/01/2021 04:30:00 AM,,292,V,SH
XC301012200300,XC,30,10/12/2020 03:00:00 AM,,3.5,V,SH
XC311012200300,XC,31,10/12/2020 03:00:00 AM,,285,V,SH
XC301711210900,XC,30,17/11/2021 09:00:00 AM,,2.9,V,SH
XC311711210900,XC,31,17/11/2021 09:00:00 AM,,313,V,SH
XC302802212300,XC,30,28/02/2021 11:00:00 PM,,0.6,V,SH
XC312802212300,XC,31,28/02/2021 11:00:00 PM,,111,V,SH
XC301404210900,XC,30,14/04/2021 09:00:00 AM,,2.4,V,SH
XC311404210900,XC,31,14/04/2021 09:00:00 AM,,168,V,SH
XC302509211730,XC,30,25/09/2021 05:30:00 PM,,1.5,V,SH
XC312509211730,XC,31,25/09/2021 05:30:00 PM,,276,V,SH
XC303107211830,XC,30,31/07/2021 06:30:00 PM,,2.5,V,SH
XC313107211830,XC,31,31/07/2021 06:30:00 PM,,158,V,SH
XC300401222200,XC,30,04/01/2022 10:00:00 PM,,1.1,V,SH
XC310401222200,XC,31,04/01/2022 10:00:00 PM,,353,V,SH
XC302602221930,XC,30,26/02/2022 07:30:00 PM,,0.8,V,SH
XC312602221930,XC,31,26/02/2022 07:30:00 PM,,140,V,SH
XC302101210500,XC,30,21/01/2021 05:00:00 AM,,0.6,V,SH
XC312101210500,XC,31,21/01/2021 05:00:00 AM,,285,V,SH
XC301012200330,XC,30,10/12/2020 03:30:00 AM,,3.5,V,SH
XC311012200330,XC,31,10/12/2020 03:30:00 AM,,285,V,SH
XC300606212200,XC,30,06/06/2021 10:00:00 PM,,0.3,V,SH
XC310606212200,XC,31,06/06/2021 10:00:00 PM,,32,V,SH
XC301404210930,XC,30,14/04/2021 09:30:00 AM,,2.7,V,SH
XC311404210930,XC,31,14/04/2021 09:30:00 AM,,172,V,SH
XC302802212330,XC,30,28/02/2021 11:30:00 PM,,1.1,V,SH
XC312802212330,XC,31,28/02/2021 11:30:00 PM,,85,V,SH
XC301404210330,XC,30,14/04/2021 03:30:00 AM,,0.3,V,SH
XC311404210330,XC,31,14/04/2021 03:30:00 AM,,154,V,SH
XC301012200400,XC,30,10/12/2020 04:00:00 AM,,2.2,V,SH
XC311012200400,XC,31,10/12/2020 04:00:00 AM,,266,V,SH
XC303107211900,XC,30,31/07/2021 07:00:00 PM,,1.3,V,SH
XC313107211900,XC,31,31/07/2021 07:00:00 PM,,274,V,SH
XC302101210530,XC,30,21/01/2021 05:30:00 AM,,0.8,V,SH
XC312101210530,XC,31,21/01/2021 05:30:00 AM,,232,V,SH
XC302509211800,XC,30,25/09/2021 06:00:00 PM,,0.9,V,SH
XC312509211800,XC,31,25/09/2021 06:00:00 PM,,255,V,SH
XC300606212230,XC,30,06/06/2021 10:30:00 PM,,0.6,V,SH
XC310606212230,XC,31,06/06/2021 10:30:00 PM,,353,V,SH
XC301711210930,XC,30,17/11/2021 09:30:00 AM,,2.3,V,SH
XC311711210930,XC,31,17/11/2021 09:30:00 AM,,314,V,SH
XC300103210000,XC,30,01/03/2021 12:00:00 AM,,0.7,V,SH
XC310103210000,XC,31,01/03/2021 12:00:00 AM,,67,V,SH
XC301404210400,XC,30,14/04/2021 04:00:00 AM,,1.2,V,SH
XC311404210400,XC,31,14/04/2021 04:00:00 AM,,118,V,SH
XC301012200430,XC,30,10/12/2020 04:30:00 AM,,3,V,SH
XC311012200430,XC,31,10/12/2020 04:30:00 AM,,273,V,SH
XC302101210600,XC,30,21/01/2021 06:00:00 AM,,1,V,SH
XC312101210600,XC,31,21/01/2021 06:00:00 AM,,239,V,SH
XC303107211930,XC,30,31/07/2021 07:30:00 PM,,4.5,V,SH
XC313107211930,XC,31,31/07/2021 07:30:00 PM,,253,V,SH
XC300401222230,XC,30,04/01/2022 10:30:00 PM,,1.1,V,SH
XC310401222230,XC,31,04/01/2022 10:30:00 PM,,288,V,SH
XC300606212300,XC,30,06/06/2021 11:00:00 PM,,0.2,V,SH
XC310606212300,XC,31,06/06/2021 11:00:00 PM,,327,V,SH
XC302602221800,XC,30,26/02/2022 06:00:00 PM,,2.1,V,SH
XC312602221800,XC,31,26/02/2022 06:00:00 PM,,140,V,SH
XC302509211830,XC,30,25/09/2021 06:30:00 PM,,1.1,V,SH
XC312509211830,XC,31,25/09/2021 06:30:00 PM,,314,V,SH
XC301012200500,XC,30,10/12/2020 05:00:00 AM,,3.7,V,SH
XC311012200500,XC,31,10/12/2020 05:00:00 AM,,279,V,SH
XC301404210430,XC,30,14/04/2021 04:30:00 AM,,2.1,V,SH
XC311404210430,XC,31,14/04/2021 04:30:00 AM,,59,V,SH
XC300103210030,XC,30,01/03/2021 12:30:00 AM,,1.4,V,SH
XC310103210030,XC,31,01/03/2021 12:30:00 AM,,56,V,SH
XC302101210630,XC,30,21/01/2021 06:30:00 AM,,1.1,V,SH
XC312101210630,XC,31,21/01/2021 06:30:00 AM,,231,V,SH
XC301012200530,XC,30,10/12/2020 05:30:00 AM,,4.3,V,SH
XC311012200530,XC,31,10/12/2020 05:30:00 AM,,289,V,SH
XC303107212000,XC,30,31/07/2021 08:00:00 PM,,2.1,V,SH
XC313107212000,XC,31,31/07/2021 08:00:00 PM,,309,V,SH
XC301404210500,XC,30,14/04/2021 05:00:00 AM,,2.2,V,SH
XC311404210500,XC,31,14/04/2021 05:00:00 AM,,64,V,SH
XC300606212330,XC,30,06/06/2021 11:30:00 PM,,0.7,V,SH
XC310606212330,XC,31,06/06/2021 11:30:00 PM,,293,V,SH
XC301711211000,XC,30,17/11/2021 10:00:00 AM,,1.9,V,SH
XC311711211000,XC,31,17/11/2021 10:00:00 AM,,301,V,SH
XC300103210100,XC,30,01/03/2021 01:00:00 AM,,1.5,V,SH
XC300103210130,XC,30,01/03/2021 01:30:00 AM,,1.1,V,SH
XC310103210100,XC,31,01/03/2021 01:00:00 AM,,40,V,SH
XC302101210700,XC,30,21/01/2021 07:00:00 AM,,0.9,V,SH
XC312101210700,XC,31,21/01/2021 07:00:00 AM,,231,V,SH
XC302509211900,XC,30,25/09/2021 07:00:00 PM,,1,V,SH
XC312509211900,XC,31,25/09/2021 07:00:00 PM,,326,V,SH
XC302802212000,XC,30,28/02/2021 08:00:00 PM,,1.6,V,SH
XC312802212000,XC,31,28/02/2021 08:00:00 PM,,112,V,SH
XC301012200600,XC,30,10/12/2020 06:00:00 AM,,4.6,V,SH
XC311012200600,XC,31,10/12/2020 06:00:00 AM,,294,V,SH
XC301404210530,XC,30,14/04/2021 05:30:00 AM,,1.9,V,SH
XC311404210530,XC,31,14/04/2021 05:30:00 AM,,65,V,SH
XC300706210000,XC,30,07/06/2021 12:00:00 AM,,1,V,SH
XC310706210000,XC,31,07/06/2021 12:00:00 AM,,317,V,SH
XC303107212030,XC,30,31/07/2021 08:30:00 PM,,2.4,V,SH
XC313107212030,XC,31,31/07/2021 08:30:00 PM,,112,V,SH
XC302101210730,XC,30,21/01/2021 07:30:00 AM,,1.4,V,SH
XC312101210730,XC,31,21/01/2021 07:30:00 AM,,347,V,SH
XC300401222300,XC,30,04/01/2022 11:00:00 PM,,1.1,V,SH
XC310401222300,XC,31,04/01/2022 11:00:00 PM,,343,V,SH
XC301012200630,XC,30,10/12/2020 06:30:00 AM,,4.7,V,SH
XC311012200630,XC,31,10/12/2020 06:30:00 AM,,294,V,SH
XC302802212030,XC,30,28/02/2021 08:30:00 PM,,1.1,V,SH
XC312802212030,XC,31,28/02/2021 08:30:00 PM,,78,V,SH
XC301404210600,XC,30,14/04/2021 06:00:00 AM,,2.3,V,SH
XC311404210600,XC,31,14/04/2021 06:00:00 AM,,60,V,SH
XC302602221830,XC,30,26/02/2022 06:30:00 PM,,2.2,V,SH
XC312602221830,XC,31,26/02/2022 06:30:00 PM,,132,V,SH
XC302509211930,XC,30,25/09/2021 07:30:00 PM,,1.8,V,SH
XC312509211930,XC,31,25/09/2021 07:30:00 PM,,314,V,SH
XC302101210800,XC,30,21/01/2021 08:00:00 AM,,1.5,V,SH
XC312101210800,XC,31,21/01/2021 08:00:00 AM,,333,V,SH
XC301012200700,XC,30,10/12/2020 07:00:00 AM,,4.6,V,SH
XC311012200700,XC,31,10/12/2020 07:00:00 AM,,294,V,SH
XC300706210330,XC,30,07/06/2021 03:30:00 AM,,0.7,V,SH
XC310706210330,XC,31,07/06/2021 03:30:00 AM,,315,V,SH
XC302509212200,XC,30,25/09/2021 10:00:00 PM,,0.9,V,SH
XC312509212200,XC,31,25/09/2021 10:00:00 PM,,356,V,SH
XC310103210130,XC,31,01/03/2021 01:30:00 AM,,44,V,SH
XC301404211030,XC,30,14/04/2021 10:30:00 AM,,2.8,V,SH
XC311404211030,XC,31,14/04/2021 10:30:00 AM,,184,V,SH
XC302101210830,XC,30,21/01/2021 08:30:00 AM,,1.1,V,SH
XC312101210830,XC,31,21/01/2021 08:30:00 AM,,293,V,SH
XC301012200730,XC,30,10/12/2020 07:30:00 AM,,3.6,V,SH
XC311012200730,XC,31,10/12/2020 07:30:00 AM,,310,V,SH
XC301711211200,XC,30,17/11/2021 12:00:00 PM,,1.2,V,SH
XC311711211200,XC,31,17/11/2021 12:00:00 PM,,266,V,SH
XC303107212330,XC,30,31/07/2021 11:30:00 PM,,1.6,V,SH
XC313107212330,XC,31,31/07/2021 11:30:00 PM,,253,V,SH
XC300706210400,XC,30,07/06/2021 04:00:00 AM,,0.3,V,SH
XC310706210400,XC,31,07/06/2021 04:00:00 AM,,340,V,SH
XC300103210200,XC,30,01/03/2021 02:00:00 AM,,0.7,V,SH
XC310103210200,XC,31,01/03/2021 02:00:00 AM,,196,V,SH
XC301404211100,XC,30,14/04/2021 11:00:00 AM,,2.5,V,SH
XC311404211100,XC,31,14/04/2021 11:00:00 AM,,195,V,SH
XC302101210900,XC,30,21/01/2021 09:00:00 AM,,0.6,V,SH
XC312101210900,XC,31,21/01/2021 09:00:00 AM,,309,V,SH
XC302509212230,XC,30,25/09/2021 10:30:00 PM,,1.4,V,SH
XC312509212230,XC,31,25/09/2021 10:30:00 PM,,289,V,SH
XC301012200800,XC,30,10/12/2020 08:00:00 AM,,4.2,V,SH
XC311012200800,XC,31,10/12/2020 08:00:00 AM,,297,V,SH
XC302602222000,XC,30,26/02/2022 08:00:00 PM,,0.6,V,SH
XC312602222000,XC,31,26/02/2022 08:00:00 PM,,346,V,SH
XC301404211130,XC,30,14/04/2021 11:30:00 AM,,2.9,V,SH
XC311404211130,XC,31,14/04/2021 11:30:00 AM,,161,V,SH
XC300108210000,XC,30,01/08/2021 12:00:00 AM,,1.4,V,SH
XC310108210000,XC,31,01/08/2021 12:00:00 AM,,317,V,SH
XC300706210430,XC,30,07/06/2021 04:30:00 AM,,0.8,V,SH
XC310706210430,XC,31,07/06/2021 04:30:00 AM,,269,V,SH
XC300103210230,XC,30,01/03/2021 02:30:00 AM,,0.9,V,SH
XC310103210230,XC,31,01/03/2021 02:30:00 AM,,90,V,SH
XC301012200830,XC,30,10/12/2020 08:30:00 AM,,4.7,V,SH
XC311012200830,XC,31,10/12/2020 08:30:00 AM,,283,V,SH
XC302101210930,XC,30,21/01/2021 09:30:00 AM,,1,V,SH
XC312101210930,XC,31,21/01/2021 09:30:00 AM,,313,V,SH
XC300401222330,XC,30,04/01/2022 11:30:00 PM,,2.4,V,SH
XC310401222330,XC,31,04/01/2022 11:30:00 PM,,345,V,SH
XC301404211200,XC,30,14/04/2021 12:00:00 PM,,2.4,V,SH
XC311404211200,XC,31,14/04/2021 12:00:00 PM,,157,V,SH
XC301711211230,XC,30,17/11/2021 12:30:00 PM,,1.7,V,SH
XC311711211230,XC,31,17/11/2021 12:30:00 PM,,299,V,SH
XC302509212300,XC,30,25/09/2021 11:00:00 PM,,1.2,V,SH
XC312509212300,XC,31,25/09/2021 11:00:00 PM,,324,V,SH
XC301012200900,XC,30,10/12/2020 09:00:00 AM,,4.8,V,SH
XC311012200900,XC,31,10/12/2020 09:00:00 AM,,282,V,SH
XC300103210300,XC,30,01/03/2021 03:00:00 AM,,1.5,V,SH
XC310103210300,XC,31,01/03/2021 03:00:00 AM,,31,V,SH
XC302101211000,XC,30,21/01/2021 10:00:00 AM,,2,V,SH
XC312101211000,XC,31,21/01/2021 10:00:00 AM,,280,V,SH
XC300706210500,XC,30,07/06/2021 05:00:00 AM,,0.6,V,SH
XC310706210500,XC,31,07/06/2021 05:00:00 AM,,303,V,SH
XC300108210030,XC,30,01/08/2021 12:30:00 AM,,0.4,V,SH
XC310108210030,XC,31,01/08/2021 12:30:00 AM,,197,V,SH
XC301404211230,XC,30,14/04/2021 12:30:00 PM,,2.4,V,SH
XC311404211230,XC,31,14/04/2021 12:30:00 PM,,176,V,SH
XC301012200930,XC,30,10/12/2020 09:30:00 AM,,5.3,V,SH
XC311012200930,XC,31,10/12/2020 09:30:00 AM,,280,V,SH
XC302101211030,XC,30,21/01/2021 10:30:00 AM,,3.5,V,SH
XC312101211030,XC,31,21/01/2021 10:30:00 AM,,262,V,SH
XC300103210330,XC,30,01/03/2021 03:30:00 AM,,2.2,V,SH
XC310103210330,XC,31,01/03/2021 03:30:00 AM,,48,V,SH
XC300706210530,XC,30,07/06/2021 05:30:00 AM,,1.4,V,SH
XC310706210530,XC,31,07/06/2021 05:30:00 AM,,306,V,SH
XC302509212330,XC,30,25/09/2021 11:30:00 PM,,1.1,V,SH
XC312509212330,XC,31,25/09/2021 11:30:00 PM,,290,V,SH
XC300108210100,XC,30,01/08/2021 01:00:00 AM,,1,V,SH
XC310108210100,XC,31,01/08/2021 01:00:00 AM,,304,V,SH
XC302602222030,XC,30,26/02/2022 08:30:00 PM,,0.7,V,SH
XC312602222030,XC,31,26/02/2022 08:30:00 PM,,340,V,SH
XC301404211300,XC,30,14/04/2021 01:00:00 PM,,3.8,V,SH
XC311404211300,XC,31,14/04/2021 01:00:00 PM,,165,V,SH
XC301012201000,XC,30,10/12/2020 10:00:00 AM,,5.2,V,SH
XC311012201000,XC,31,10/12/2020 10:00:00 AM,,284,V,SH
XC300501220000,XC,30,05/01/2022 12:00:00 AM,,3.8,V,SH
XC310501220000,XC,31,05/01/2022 12:00:00 AM,,27,V,SH
XC302101211100,XC,30,21/01/2021 11:00:00 AM,,4.3,V,SH
XC312101211100,XC,31,21/01/2021 11:00:00 AM,,280,V,SH
XC300103210400,XC,30,01/03/2021 04:00:00 AM,,2.3,V,SH
XC310103210400,XC,31,01/03/2021 04:00:00 AM,,48,V,SH
XC301711211100,XC,30,17/11/2021 11:00:00 AM,,2,V,SH
XC311711211100,XC,31,17/11/2021 11:00:00 AM,,308,V,SH
XC300706210600,XC,30,07/06/2021 06:00:00 AM,,0.9,V,SH
XC310706210600,XC,31,07/06/2021 06:00:00 AM,,301,V,SH
XC301012201030,XC,30,10/12/2020 10:30:00 AM,,4.4,V,SH
XC311012201030,XC,31,10/12/2020 10:30:00 AM,,292,V,SH
XC301404211330,XC,30,14/04/2021 01:30:00 PM,,5.1,V,SH
XC311404211330,XC,31,14/04/2021 01:30:00 PM,,170,V,SH
XC300212200000,XC,30,02/12/2020 12:00:00 AM,,2.3,V,SH
XC300212200030,XC,30,02/12/2020 12:30:00 AM,,2.5,V,SH
XC300212200100,XC,30,02/12/2020 01:00:00 AM,,1.7,V,SH
XC300212200130,XC,30,02/12/2020 01:30:00 AM,,1.5,V,SH
XC300212200200,XC,30,02/12/2020 02:00:00 AM,,1.2,V,SH
XC300212200230,XC,30,02/12/2020 02:30:00 AM,,1.4,V,SH
XC300212200300,XC,30,02/12/2020 03:00:00 AM,,1.7,V,SH
XC300212200330,XC,30,02/12/2020 03:30:00 AM,,1.8,V,SH
XC300212200400,XC,30,02/12/2020 04:00:00 AM,,1.7,V,SH
XC300212200430,XC,30,02/12/2020 04:30:00 AM,,1.7,V,SH
XC300212200500,XC,30,02/12/2020 05:00:00 AM,,1.9,V,SH
XC300212200530,XC,30,02/12/2020 05:30:00 AM,,2,V,SH
XC300212200600,XC,30,02/12/2020 06:00:00 AM,,1.3,V,SH
XC300212200630,XC,30,02/12/2020 06:30:00 AM,,2.3,V,SH
XC300212200700,XC,30,02/12/2020 07:00:00 AM,,1.9,V,SH
XC300212200730,XC,30,02/12/2020 07:30:00 AM,,2.2,V,SH
XC300212200800,XC,30,02/12/2020 08:00:00 AM,,2.3,V,SH
XC300212200830,XC,30,02/12/2020 08:30:00 AM,,2.5,V,SH
XC300212200900,XC,30,02/12/2020 09:00:00 AM,,2.5,V,SH
XC300212200930,XC,30,02/12/2020 09:30:00 AM,,2.6,V,SH
XC300212201000,XC,30,02/12/2020 10:00:00 AM,,2.8,V,SH
XC300212201030,XC,30,02/12/2020 10:30:00 AM,,1.9,V,SH
XC310212200000,XC,31,02/12/2020 12:00:00 AM,,294,V,SH
XC310212200030,XC,31,02/12/2020 12:30:00 AM,,296,V,SH
XC310212200100,XC,31,02/12/2020 01:00:00 AM,,316,V,SH
XC310212200130,XC,31,02/12/2020 01:30:00 AM,,334,V,SH
XC310212200200,XC,31,02/12/2020 02:00:00 AM,,292,V,SH
XC310212200230,XC,31,02/12/2020 02:30:00 AM,,291,V,SH
XC310212200300,XC,31,02/12/2020 03:00:00 AM,,298,V,SH
XC310212200330,XC,31,02/12/2020 03:30:00 AM,,311,V,SH
XC310212200400,XC,31,02/12/2020 04:00:00 AM,,301,V,SH
XC310212200430,XC,31,02/12/2020 04:30:00 AM,,296,V,SH
XC310212200500,XC,31,02/12/2020 05:00:00 AM,,306,V,SH
XC310212200530,XC,31,02/12/2020 05:30:00 AM,,303,V,SH
XC310212200600,XC,31,02/12/2020 06:00:00 AM,,318,V,SH
XC310212200630,XC,31,02/12/2020 06:30:00 AM,,304,V,SH
XC310212200700,XC,31,02/12/2020 07:00:00 AM,,301,V,SH
XC310212200730,XC,31,02/12/2020 07:30:00 AM,,303,V,SH
XC310212200800,XC,31,02/12/2020 08:00:00 AM,,294,V,SH
XC310212200830,XC,31,02/12/2020 08:30:00 AM,,291,V,SH
XC310212200900,XC,31,02/12/2020 09:00:00 AM,,285,V,SH
XC310212200930,XC,31,02/12/2020 09:30:00 AM,,278,V,SH
XC310212201000,XC,31,02/12/2020 10:00:00 AM,,301,V,SH
XC310212201030,XC,31,02/12/2020 10:30:00 AM,,313,V,SH
XC300108210130,XC,30,01/08/2021 01:30:00 AM,,1.9,V,SH
XC310108210130,XC,31,01/08/2021 01:30:00 AM,,289,V,SH
XC302509212100,XC,30,25/09/2021 09:00:00 PM,,0.6,V,SH
XC312509212100,XC,31,25/09/2021 09:00:00 PM,,209,V,SH
XC302101211130,XC,30,21/01/2021 11:30:00 AM,,4.5,V,SH
XC312101211130,XC,31,21/01/2021 11:30:00 AM,,288,V,SH
XC301012201100,XC,30,10/12/2020 11:00:00 AM,,4.8,V,SH
XC311012201100,XC,31,10/12/2020 11:00:00 AM,,299,V,SH
XC300103210430,XC,30,01/03/2021 04:30:00 AM,,2,V,SH
XC310103210430,XC,31,01/03/2021 04:30:00 AM,,40,V,SH
XC301404211400,XC,30,14/04/2021 02:00:00 PM,,5.6,V,SH
XC311404211400,XC,31,14/04/2021 02:00:00 PM,,151,V,SH
XC300706210630,XC,30,07/06/2021 06:30:00 AM,,1.1,V,SH
XC310706210630,XC,31,07/06/2021 06:30:00 AM,,292,V,SH
XC302101211200,XC,30,21/01/2021 12:00:00 PM,,4.6,V,SH
XC312101211200,XC,31,21/01/2021 12:00:00 PM,,284,V,SH
XC303107212230,XC,30,31/07/2021 10:30:00 PM,,0.8,V,SH
XC313107212230,XC,31,31/07/2021 10:30:00 PM,,301,V,SH
XC301012201130,XC,30,10/12/2020 11:30:00 AM,,3.1,V,SH
XC311012201130,XC,31,10/12/2020 11:30:00 AM,,304,V,SH
XC301404211430,XC,30,14/04/2021 02:30:00 PM,,6.1,V,SH
XC311404211430,XC,31,14/04/2021 02:30:00 PM,,147,V,SH
XC302509212130,XC,30,25/09/2021 09:30:00 PM,,0.5,V,SH
XC312509212130,XC,31,25/09/2021 09:30:00 PM,,182,V,SH
XC300103210500,XC,30,01/03/2021 05:00:00 AM,,3.4,V,SH
XC310103210500,XC,31,01/03/2021 05:00:00 AM,,19,V,SH
XC302602222100,XC,30,26/02/2022 09:00:00 PM,,0.8,V,SH
XC312602222100,XC,31,26/02/2022 09:00:00 PM,,321,V,SH
XC301711211130,XC,30,17/11/2021 11:30:00 AM,,0.8,V,SH
XC311711211130,XC,31,17/11/2021 11:30:00 AM,,329,V,SH
XC300501220030,XC,30,05/01/2022 12:30:00 AM,,1,V,SH
XC310501220030,XC,31,05/01/2022 12:30:00 AM,,321,V,SH
XC300706210300,XC,30,07/06/2021 03:00:00 AM,,1.1,V,SH
XC310706210300,XC,31,07/06/2021 03:00:00 AM,,328,V,SH
XC302101211230,XC,30,21/01/2021 12:30:00 PM,,4.3,V,SH
XC312101211230,XC,31,21/01/2021 12:30:00 PM,,295,V,SH
XC301012201200,XC,30,10/12/2020 12:00:00 PM,,2.5,V,SH
XC311012201200,XC,31,10/12/2020 12:00:00 PM,,296,V,SH
XC301404211000,XC,30,14/04/2021 10:00:00 AM,,2.8,V,SH
XC311404211000,XC,31,14/04/2021 10:00:00 AM,,171,V,SH
XC303107212300,XC,30,31/07/2021 11:00:00 PM,,0.8,V,SH
XC313107212300,XC,31,31/07/2021 11:00:00 PM,,287,V,SH
XC302609210200,XC,30,26/09/2021 02:00:00 AM,,1,V,SH
XC312609210200,XC,31,26/09/2021 02:00:00 AM,,310,V,SH
XC301404211630,XC,30,14/04/2021 04:30:00 PM,,4,V,SH
XC311404211630,XC,31,14/04/2021 04:30:00 PM,,156,V,SH
XC300706210930,XC,30,07/06/2021 09:30:00 AM,,1.7,V,SH
XC310706210930,XC,31,07/06/2021 09:30:00 AM,,68,V,SH
XC300108210430,XC,30,01/08/2021 04:30:00 AM,,2.2,V,SH
XC310108210430,XC,31,01/08/2021 04:30:00 AM,,288,V,SH
XC302101211300,XC,30,21/01/2021 01:00:00 PM,,3.9,V,SH
XC312101211300,XC,31,21/01/2021 01:00:00 PM,,291,V,SH
XC300103210630,XC,30,01/03/2021 06:30:00 AM,,1.3,V,SH
XC310103210630,XC,31,01/03/2021 06:30:00 AM,,322,V,SH
XC301012201230,XC,30,10/12/2020 12:30:00 PM,,2.3,V,SH
XC311012201230,XC,31,10/12/2020 12:30:00 PM,,294,V,SH
XC300501220300,XC,30,05/01/2022 03:00:00 AM,,1.7,V,SH
XC310501220300,XC,31,05/01/2022 03:00:00 AM,,303,V,SH
XC302602222130,XC,30,26/02/2022 09:30:00 PM,,0.9,V,SH
XC312602222130,XC,31,26/02/2022 09:30:00 PM,,324,V,SH
XC301404211700,XC,30,14/04/2021 05:00:00 PM,,3.8,V,SH
XC311404211700,XC,31,14/04/2021 05:00:00 PM,,161,V,SH
XC300706211000,XC,30,07/06/2021 10:00:00 AM,,2,V,SH
XC310706211000,XC,31,07/06/2021 10:00:00 AM,,167,V,SH
XC301711211400,XC,30,17/11/2021 02:00:00 PM,,1.8,V,SH
XC301711211430,XC,30,17/11/2021 02:30:00 PM,,2.6,V,SH
XC311711211400,XC,31,17/11/2021 02:00:00 PM,,307,V,SH
XC311711211430,XC,31,17/11/2021 02:30:00 PM,,319,V,SH
XC301012201300,XC,30,10/12/2020 01:00:00 PM,,4.2,V,SH
XC311012201300,XC,31,10/12/2020 01:00:00 PM,,279,V,SH
XC302101211330,XC,30,21/01/2021 01:30:00 PM,,4.6,V,SH
XC312101211330,XC,31,21/01/2021 01:30:00 PM,,283,V,SH
XC300108210500,XC,30,01/08/2021 05:00:00 AM,,2.2,V,SH
XC310108210500,XC,31,01/08/2021 05:00:00 AM,,279,V,SH
XC300103210700,XC,30,01/03/2021 07:00:00 AM,,1.7,V,SH
XC310103210700,XC,31,01/03/2021 07:00:00 AM,,330,V,SH
XC302609210230,XC,30,26/09/2021 02:30:00 AM,,1.1,V,SH
XC312609210230,XC,31,26/09/2021 02:30:00 AM,,240,V,SH
XC300501220100,XC,30,05/01/2022 01:00:00 AM,,1.5,V,SH
XC310501220100,XC,31,05/01/2022 01:00:00 AM,,325,V,SH
XC301404211730,XC,30,14/04/2021 05:30:00 PM,,3.4,V,SH
XC311404211730,XC,31,14/04/2021 05:30:00 PM,,162,V,SH
XC301012201330,XC,30,10/12/2020 01:30:00 PM,,5.1,V,SH
XC311012201330,XC,31,10/12/2020 01:30:00 PM,,283,V,SH
XC302101211400,XC,30,21/01/2021 02:00:00 PM,,3.7,V,SH
XC312101211400,XC,31,21/01/2021 02:00:00 PM,,295,V,SH
XC300706211030,XC,30,07/06/2021 10:30:00 AM,,2.4,V,SH
XC310706211030,XC,31,07/06/2021 10:30:00 AM,,121,V,SH
XC300103210730,XC,30,01/03/2021 07:30:00 AM,,1.6,V,SH
XC310103210730,XC,31,01/03/2021 07:30:00 AM,,323,V,SH
XC300108210530,XC,30,01/08/2021 05:30:00 AM,,2.4,V,SH
XC310108210530,XC,31,01/08/2021 05:30:00 AM,,285,V,SH
XC301404211800,XC,30,14/04/2021 06:00:00 PM,,2.9,V,SH
XC311404211800,XC,31,14/04/2021 06:00:00 PM,,148,V,SH
XC301012201400,XC,30,10/12/2020 02:00:00 PM,,4.5,V,SH
XC311012201400,XC,31,10/12/2020 02:00:00 PM,,293,V,SH
XC302609210300,XC,30,26/09/2021 03:00:00 AM,,1.6,V,SH
XC312609210300,XC,31,26/09/2021 03:00:00 AM,,319,V,SH
XC302101211430,XC,30,21/01/2021 02:30:00 PM,,5,V,SH
XC312101211430,XC,31,21/01/2021 02:30:00 PM,,283,V,SH
XC300706211100,XC,30,07/06/2021 11:00:00 AM,,5.1,V,SH
XC310706211100,XC,31,07/06/2021 11:00:00 AM,,145,V,SH
XC300103210800,XC,30,01/03/2021 08:00:00 AM,,1.8,V,SH
XC310103210800,XC,31,01/03/2021 08:00:00 AM,,327,V,SH
XC301711211300,XC,30,17/11/2021 01:00:00 PM,,1.9,V,SH
XC311711211300,XC,31,17/11/2021 01:00:00 PM,,303,V,SH
XC301404211830,XC,30,14/04/2021 06:30:00 PM,,2.4,V,SH
XC311404211830,XC,31,14/04/2021 06:30:00 PM,,139,V,SH
XC301012201430,XC,30,10/12/2020 02:30:00 PM,,2.8,V,SH
XC311012201430,XC,31,10/12/2020 02:30:00 PM,,284,V,SH
XC300108210600,XC,30,01/08/2021 06:00:00 AM,,2.7,V,SH
XC310108210600,XC,31,01/08/2021 06:00:00 AM,,276,V,SH
XC302602222200,XC,30,26/02/2022 10:00:00 PM,,0.9,V,SH
XC312602222200,XC,31,26/02/2022 10:00:00 PM,,330,V,SH
XC302101211500,XC,30,21/01/2021 03:00:00 PM,,4.4,V,SH
XC312101211500,XC,31,21/01/2021 03:00:00 PM,,282,V,SH
XC300501220130,XC,30,05/01/2022 01:30:00 AM,,1.4,V,SH
XC310501220130,XC,31,05/01/2022 01:30:00 AM,,301,V,SH
XC300706211130,XC,30,07/06/2021 11:30:00 AM,,5.7,V,SH
XC310706211130,XC,31,07/06/2021 11:30:00 AM,,147,V,SH
XC301404211900,XC,30,14/04/2021 07:00:00 PM,,1.8,V,SH
XC311404211900,XC,31,14/04/2021 07:00:00 PM,,133,V,SH
XC301012201500,XC,30,10/12/2020 03:00:00 PM,,2.1,V,SH
XC311012201500,XC,31,10/12/2020 03:00:00 PM,,315,V,SH
XC300103210830,XC,30,01/03/2021 08:30:00 AM,,1.3,V,SH
XC310103210830,XC,31,01/03/2021 08:30:00 AM,,326,V,SH
XC300108210200,XC,30,01/08/2021 02:00:00 AM,,1.9,V,SH
XC310108210200,XC,31,01/08/2021 02:00:00 AM,,286,V,SH
XC302101211530,XC,30,21/01/2021 03:30:00 PM,,4.6,V,SH
XC312101211530,XC,31,21/01/2021 03:30:00 PM,,287,V,SH
XC302609210000,XC,30,26/09/2021 12:00:00 AM,,1.2,V,SH
XC312609210000,XC,31,26/09/2021 12:00:00 AM,,300,V,SH
XC301404211930,XC,30,14/04/2021 07:30:00 PM,,1.6,V,SH
XC311404211930,XC,31,14/04/2021 07:30:00 PM,,136,V,SH
XC301012201530,XC,30,10/12/2020 03:30:00 PM,,1.5,V,SH
XC311012201530,XC,31,10/12/2020 03:30:00 PM,,20,V,SH
XC300706211200,XC,30,07/06/2021 12:00:00 PM,,4.8,V,SH
XC310706211200,XC,31,07/06/2021 12:00:00 PM,,157,V,SH
XC300706210700,XC,30,07/06/2021 07:00:00 AM,,1.3,V,SH
XC310706210700,XC,31,07/06/2021 07:00:00 AM,,269,V,SH
XC300103210900,XC,30,01/03/2021 09:00:00 AM,,0.9,V,SH
XC310103210900,XC,31,01/03/2021 09:00:00 AM,,316,V,SH
XC302101211600,XC,30,21/01/2021 04:00:00 PM,,3.5,V,SH
XC312101211600,XC,31,21/01/2021 04:00:00 PM,,293,V,SH
XC300108210230,XC,30,01/08/2021 02:30:00 AM,,1.7,V,SH
XC310108210230,XC,31,01/08/2021 02:30:00 AM,,270,V,SH
XC301012201600,XC,30,10/12/2020 04:00:00 PM,,2.2,V,SH
XC311012201600,XC,31,10/12/2020 04:00:00 PM,,24,V,SH
XC301404212000,XC,30,14/04/2021 08:00:00 PM,,1.3,V,SH
XC311404212000,XC,31,14/04/2021 08:00:00 PM,,142,V,SH
XC302602222230,XC,30,26/02/2022 10:30:00 PM,,0.5,V,SH
XC312602222230,XC,31,26/02/2022 10:30:00 PM,,10,V,SH
XC302609210030,XC,30,26/09/2021 12:30:00 AM,,1.6,V,SH
XC312609210030,XC,31,26/09/2021 12:30:00 AM,,1,V,SH
XC300103210930,XC,30,01/03/2021 09:30:00 AM,,0.9,V,SH
XC310103210930,XC,31,01/03/2021 09:30:00 AM,,305,V,SH
XC300501220200,XC,30,05/01/2022 02:00:00 AM,,1.4,V,SH
XC310501220200,XC,31,05/01/2022 02:00:00 AM,,298,V,SH
XC300706210730,XC,30,07/06/2021 07:30:00 AM,,1.5,V,SH
XC310706210730,XC,31,07/06/2021 07:30:00 AM,,319,V,SH
XC302101211630,XC,30,21/01/2021 04:30:00 PM,,1.9,V,SH
XC312101211630,XC,31,21/01/2021 04:30:00 PM,,269,V,SH
XC301012201630,XC,30,10/12/2020 04:30:00 PM,,1.3,V,SH
XC311012201630,XC,31,10/12/2020 04:30:00 PM,,33,V,SH
XC301404212030,XC,30,14/04/2021 08:30:00 PM,,0.8,V,SH
XC311404212030,XC,31,14/04/2021 08:30:00 PM,,95,V,SH
XC300108210300,XC,30,01/08/2021 03:00:00 AM,,2.1,V,SH
XC310108210300,XC,31,01/08/2021 03:00:00 AM,,292,V,SH
XC300103211000,XC,30,01/03/2021 10:00:00 AM,,2.3,V,SH
XC310103211000,XC,31,01/03/2021 10:00:00 AM,,51,V,SH
XC302101211700,XC,30,21/01/2021 05:00:00 PM,,2.3,V,SH
XC312101211700,XC,31,21/01/2021 05:00:00 PM,,297,V,SH
XC300706210800,XC,30,07/06/2021 08:00:00 AM,,1.3,V,SH
XC310706210800,XC,31,07/06/2021 08:00:00 AM,,317,V,SH
XC301012201700,XC,30,10/12/2020 05:00:00 PM,,2.8,V,SH
XC311012201700,XC,31,10/12/2020 05:00:00 PM,,59,V,SH
XC301711211330,XC,30,17/11/2021 01:30:00 PM,,2.1,V,SH
XC311711211330,XC,31,17/11/2021 01:30:00 PM,,291,V,SH
XC301404212100,XC,30,14/04/2021 09:00:00 PM,,0.8,V,SH
XC311404212100,XC,31,14/04/2021 09:00:00 PM,,156,V,SH
XC302609210100,XC,30,26/09/2021 01:00:00 AM,,1.5,V,SH
XC312609210100,XC,31,26/09/2021 01:00:00 AM,,354,V,SH
XC301404211500,XC,30,14/04/2021 03:00:00 PM,,5.3,V,SH
XC311404211500,XC,31,14/04/2021 03:00:00 PM,,148,V,SH
XC300108210330,XC,30,01/08/2021 03:30:00 AM,,1.8,V,SH
XC310108210330,XC,31,01/08/2021 03:30:00 AM,,281,V,SH
XC301012201730,XC,30,10/12/2020 05:30:00 PM,,0.7,V,SH
XC311012201730,XC,31,10/12/2020 05:30:00 PM,,151,V,SH
XC302101211730,XC,30,21/01/2021 05:30:00 PM,,2.6,V,SH
XC312101211730,XC,31,21/01/2021 05:30:00 PM,,286,V,SH
XC300103211030,XC,30,01/03/2021 10:30:00 AM,,2.6,V,SH
XC310103211030,XC,31,01/03/2021 10:30:00 AM,,63,V,SH
XC300706210830,XC,30,07/06/2021 08:30:00 AM,,1.3,V,SH
XC310706210830,XC,31,07/06/2021 08:30:00 AM,,343,V,SH
XC302602222300,XC,30,26/02/2022 11:00:00 PM,,0.2,V,SH
XC312602222300,XC,31,26/02/2022 11:00:00 PM,,251,V,SH
XC300501220230,XC,30,05/01/2022 02:30:00 AM,,2,V,SH
XC310501220230,XC,31,05/01/2022 02:30:00 AM,,299,V,SH
XC300103210530,XC,30,01/03/2021 05:30:00 AM,,1.5,V,SH
XC310103210530,XC,31,01/03/2021 05:30:00 AM,,330,V,SH
XC301404211530,XC,30,14/04/2021 03:30:00 PM,,3.9,V,SH
XC311404211530,XC,31,14/04/2021 03:30:00 PM,,156,V,SH
XC301012201800,XC,30,10/12/2020 06:00:00 PM,,1.4,V,SH
XC311012201800,XC,31,10/12/2020 06:00:00 PM,,111,V,SH
XC302609210130,XC,30,26/09/2021 01:30:00 AM,,0.8,V,SH
XC312609210130,XC,31,26/09/2021 01:30:00 AM,,339,V,SH
XC302101211800,XC,30,21/01/2021 06:00:00 PM,,2.2,V,SH
XC312101211800,XC,31,21/01/2021 06:00:00 PM,,286,V,SH
XC300108210400,XC,30,01/08/2021 04:00:00 AM,,2.4,V,SH
XC310108210400,XC,31,01/08/2021 04:00:00 AM,,287,V,SH
XC300706210900,XC,30,07/06/2021 09:00:00 AM,,1.5,V,SH
XC310706210900,XC,31,07/06/2021 09:00:00 AM,,1,V,SH
XC301404211600,XC,30,14/04/2021 04:00:00 PM,,4.1,V,SH
XC311404211600,XC,31,14/04/2021 04:00:00 PM,,148,V,SH
XC301012201830,XC,30,10/12/2020 06:30:00 PM,,1.1,V,SH
XC311012201830,XC,31,10/12/2020 06:30:00 PM,,358,V,SH
XC300103210600,XC,30,01/03/2021 06:00:00 AM,,1.2,V,SH
XC310103210600,XC,31,01/03/2021 06:00:00 AM,,312,V,SH
XC302101211830,XC,30,21/01/2021 06:30:00 PM,,1.9,V,SH
XC312101211830,XC,31,21/01/2021 06:30:00 PM,,273,V,SH
XC302101211900,XC,30,21/01/2021 07:00:00 PM,,1.4,V,SH
XC312101211900,XC,31,21/01/2021 07:00:00 PM,,282,V,SH
XC301012201900,XC,30,10/12/2020 07:00:00 PM,,0.7,V,SH
XC301012201930,XC,30,10/12/2020 07:30:00 PM,,0.7,V,SH
XC311012201900,XC,31,10/12/2020 07:00:00 PM,,235,V,SH
XC311012201930,XC,31,10/12/2020 07:30:00 PM,,7,V,SH
XC302101211930,XC,30,21/01/2021 07:30:00 PM,,1.5,V,SH
XC312101211930,XC,31,21/01/2021 07:30:00 PM,,267,V,SH
XC301012202000,XC,30,10/12/2020 08:00:00 PM,,1,V,SH
XC311012202000,XC,31,10/12/2020 08:00:00 PM,,154,V,SH
XC302101212000,XC,30,21/01/2021 08:00:00 PM,,1,V,SH
XC312101212000,XC,31,21/01/2021 08:00:00 PM,,271,V,SH
XC301012202030,XC,30,10/12/2020 08:30:00 PM,,0.8,V,SH
XC311012202030,XC,31,10/12/2020 08:30:00 PM,,121,V,SH
XC302101212030,XC,30,21/01/2021 08:30:00 PM,,1.1,V,SH
XC312101212030,XC,31,21/01/2021 08:30:00 PM,,279,V,SH
XC301012202100,XC,30,10/12/2020 09:00:00 PM,,0.4,V,SH
XC311012202100,XC,31,10/12/2020 09:00:00 PM,,147,V,SH
XC302101212100,XC,30,21/01/2021 09:00:00 PM,,0.3,V,SH
XC312101212100,XC,31,21/01/2021 09:00:00 PM,,318,V,SH
XC302102210000,XC,30,21/02/2021 12:00:00 AM,,0.6,V,SH
XC302102210030,XC,30,21/02/2021 12:30:00 AM,,1.3,V,SH
XC302102210100,XC,30,21/02/2021 01:00:00 AM,,1.5,V,SH
XC302102210130,XC,30,21/02/2021 01:30:00 AM,,0.8,V,SH
XC302102210200,XC,30,21/02/2021 02:00:00 AM,,0.9,V,SH
XC302102210230,XC,30,21/02/2021 02:30:00 AM,,1,V,SH
XC302102210300,XC,30,21/02/2021 03:00:00 AM,,1,V,SH
XC302102210330,XC,30,21/02/2021 03:30:00 AM,,2,V,SH
XC302102210400,XC,30,21/02/2021 04:00:00 AM,,2,V,SH
XC302102210430,XC,30,21/02/2021 04:30:00 AM,,1.5,V,SH
XC302102210500,XC,30,21/02/2021 05:00:00 AM,,1.3,V,SH
XC302102210530,XC,30,21/02/2021 05:30:00 AM,,2.7,V,SH
XC302102210600,XC,30,21/02/2021 06:00:00 AM,,2.8,V,SH
XC302102210630,XC,30,21/02/2021 06:30:00 AM,,3.2,V,SH
XC302102210700,XC,30,21/02/2021 07:00:00 AM,,3.2,V,SH
XC302102210730,XC,30,21/02/2021 07:30:00 AM,,3.7,V,SH
XC302102210800,XC,30,21/02/2021 08:00:00 AM,,4,V,SH
XC302102210830,XC,30,21/02/2021 08:30:00 AM,,3.5,V,SH
XC302102210900,XC,30,21/02/2021 09:00:00 AM,,4.3,V,SH
XC302102210930,XC,30,21/02/2021 09:30:00 AM,,5,V,SH
XC302102211000,XC,30,21/02/2021 10:00:00 AM,,5.9,V,SH
XC302102211030,XC,30,21/02/2021 10:30:00 AM,,7,V,SH
XC302102211100,XC,30,21/02/2021 11:00:00 AM,,7.2,V,SH
XC302102211130,XC,30,21/02/2021 11:30:00 AM,,6.3,V,SH
XC302102211200,XC,30,21/02/2021 12:00:00 PM,,6.1,V,SH
XC302102211230,XC,30,21/02/2021 12:30:00 PM,,5.6,V,SH
XC302102211300,XC,30,21/02/2021 01:00:00 PM,,6.2,V,SH
XC302102211330,XC,30,21/02/2021 01:30:00 PM,,5.4,V,SH
XC302102211400,XC,30,21/02/2021 02:00:00 PM,,5.8,V,SH
XC302102211430,XC,30,21/02/2021 02:30:00 PM,,6,V,SH
XC302102211500,XC,30,21/02/2021 03:00:00 PM,,6,V,SH
XC302102211530,XC,30,21/02/2021 03:30:00 PM,,6,V,SH
XC302102211600,XC,30,21/02/2021 04:00:00 PM,,6,V,SH
XC302102211630,XC,30,21/02/2021 04:30:00 PM,,6.4,V,SH
XC302102211700,XC,30,21/02/2021 05:00:00 PM,,5.3,V,SH
XC302102211730,XC,30,21/02/2021 05:30:00 PM,,5.4,V,SH
XC302102211800,XC,30,21/02/2021 06:00:00 PM,,5,V,SH
XC302102211830,XC,30,21/02/2021 06:30:00 PM,,5.6,V,SH
XC302102211900,XC,30,21/02/2021 07:00:00 PM,,6.2,V,SH
XC302102211930,XC,30,21/02/2021 07:30:00 PM,,6.1,V,SH
XC302102212000,XC,30,21/02/2021 08:00:00 PM,,5.7,V,SH
XC302102212030,XC,30,21/02/2021 08:30:00 PM,,5.1,V,SH
XC302102212100,XC,30,21/02/2021 09:00:00 PM,,4.7,V,SH
XC302102212130,XC,30,21/02/2021 09:30:00 PM,,5.6,V,SH
XC302102212200,XC,30,21/02/2021 10:00:00 PM,,4.8,V,SH
XC302102212230,XC,30,21/02/2021 10:30:00 PM,,6.1,V,SH
XC302102212300,XC,30,21/02/2021 11:00:00 PM,,6.8,V,SH
XC302102212330,XC,30,21/02/2021 11:30:00 PM,,5.9,V,SH
XC312102210000,XC,31,21/02/2021 12:00:00 AM,,97,V,SH
XC312102210030,XC,31,21/02/2021 12:30:00 AM,,140,V,SH
XC312102210100,XC,31,21/02/2021 01:00:00 AM,,141,V,SH
XC312102210130,XC,31,21/02/2021 01:30:00 AM,,168,V,SH
XC312102210200,XC,31,21/02/2021 02:00:00 AM,,158,V,SH
XC312102210230,XC,31,21/02/2021 02:30:00 AM,,170,V,SH
XC312102210300,XC,31,21/02/2021 03:00:00 AM,,132,V,SH
XC312102210330,XC,31,21/02/2021 03:30:00 AM,,99,V,SH
XC312102210400,XC,31,21/02/2021 04:00:00 AM,,87,V,SH
XC312102210430,XC,31,21/02/2021 04:30:00 AM,,118,V,SH
XC312102210500,XC,31,21/02/2021 05:00:00 AM,,74,V,SH
XC312102210530,XC,31,21/02/2021 05:30:00 AM,,53,V,SH
XC312102210600,XC,31,21/02/2021 06:00:00 AM,,62,V,SH
XC312102210630,XC,31,21/02/2021 06:30:00 AM,,74,V,SH
XC312102210700,XC,31,21/02/2021 07:00:00 AM,,65,V,SH
XC312102210730,XC,31,21/02/2021 07:30:00 AM,,64,V,SH
XC312102210800,XC,31,21/02/2021 08:00:00 AM,,68,V,SH
XC312102210830,XC,31,21/02/2021 08:30:00 AM,,72,V,SH
XC312102210900,XC,31,21/02/2021 09:00:00 AM,,73,V,SH
XC312102210930,XC,31,21/02/2021 09:30:00 AM,,77,V,SH
XC312102211000,XC,31,21/02/2021 10:00:00 AM,,83,V,SH
XC312102211030,XC,31,21/02/2021 10:30:00 AM,,76,V,SH
XC312102211100,XC,31,21/02/2021 11:00:00 AM,,83,V,SH
XC312102211130,XC,31,21/02/2021 11:30:00 AM,,95,V,SH
XC312102211200,XC,31,21/02/2021 12:00:00 PM,,97,V,SH
XC312102211230,XC,31,21/02/2021 12:30:00 PM,,78,V,SH
XC312102211300,XC,31,21/02/2021 01:00:00 PM,,116,V,SH
XC312102211330,XC,31,21/02/2021 01:30:00 PM,,103,V,SH
XC312102211400,XC,31,21/02/2021 02:00:00 PM,,87,V,SH
XC312102211430,XC,31,21/02/2021 02:30:00 PM,,110,V,SH
XC312102211500,XC,31,21/02/2021 03:00:00 PM,,86,V,SH
XC312102211530,XC,31,21/02/2021 03:30:00 PM,,80,V,SH
XC312102211600,XC,31,21/02/2021 04:00:00 PM,,82,V,SH
XC312102211630,XC,31,21/02/2021 04:30:00 PM,,73,V,SH
XC312102211700,XC,31,21/02/2021 05:00:00 PM,,76,V,SH
XC312102211730,XC,31,21/02/2021 05:30:00 PM,,73,V,SH
XC312102211800,XC,31,21/02/2021 06:00:00 PM,,63,V,SH
XC312102211830,XC,31,21/02/2021 06:30:00 PM,,69,V,SH
XC312102211900,XC,31,21/02/2021 07:00:00 PM,,60,V,SH
XC312102211930,XC,31,21/02/2021 07:30:00 PM,,58,V,SH
XC312102212000,XC,31,21/02/2021 08:00:00 PM,,63,V,SH
XC312102212030,XC,31,21/02/2021 08:30:00 PM,,68,V,SH
XC312102212100,XC,31,21/02/2021 09:00:00 PM,,73,V,SH
XC312102212130,XC,31,21/02/2021 09:30:00 PM,,62,V,SH
XC312102212200,XC,31,21/02/2021 10:00:00 PM,,60,V,SH
XC312102212230,XC,31,21/02/2021 10:30:00 PM,,65,V,SH
XC312102212300,XC,31,21/02/2021 11:00:00 PM,,57,V,SH
XC312102212330,XC,31,21/02/2021 11:30:00 PM,,61,V,SH
XC302101212130,XC,30,21/01/2021 09:30:00 PM,,0.6,V,SH
XC312101212130,XC,31,21/01/2021 09:30:00 PM,,258,V,SH
XC301012202130,XC,30,10/12/2020 09:30:00 PM,,0.4,V,SH
XC301012202200,XC,30,10/12/2020 10:00:00 PM,,0.5,V,SH
XC311012202130,XC,31,10/12/2020 09:30:00 PM,,324,V,SH
XC311012202200,XC,31,10/12/2020 10:00:00 PM,,227,V,SH
XC301404212330,XC,30,14/04/2021 11:30:00 PM,,0.6,V,SH
XC311404212330,XC,31,14/04/2021 11:30:00 PM,,302,V,SH
XC300108210700,XC,30,01/08/2021 07:00:00 AM,,2.7,V,SH
XC310108210700,XC,31,01/08/2021 07:00:00 AM,,287,V,SH
XC301012202230,XC,30,10/12/2020 10:30:00 PM,,0.7,V,SH
XC311012202230,XC,31,10/12/2020 10:30:00 PM,,207,V,SH
XC302101212200,XC,30,21/01/2021 10:00:00 PM,,0.6,V,SH
XC312101212200,XC,31,21/01/2021 10:00:00 PM,,309,V,SH
XC302609210430,XC,30,26/09/2021 04:30:00 AM,,1.7,V,SH
XC312609210430,XC,31,26/09/2021 04:30:00 AM,,323,V,SH
XC300103211100,XC,30,01/03/2021 11:00:00 AM,,2.3,V,SH
XC310103211100,XC,31,01/03/2021 11:00:00 AM,,70,V,SH
XC301504210000,XC,30,15/04/2021 12:00:00 AM,,1.3,V,SH
XC311504210000,XC,31,15/04/2021 12:00:00 AM,,318,V,SH
XC301012202300,XC,30,10/12/2020 11:00:00 PM,,1.5,V,SH
XC311012202300,XC,31,10/12/2020 11:00:00 PM,,323,V,SH
XC302101212230,XC,30,21/01/2021 10:30:00 PM,,0.8,V,SH
XC312101212230,XC,31,21/01/2021 10:30:00 PM,,313,V,SH
XC300706211230,XC,30,07/06/2021 12:30:00 PM,,5.4,V,SH
XC310706211230,XC,31,07/06/2021 12:30:00 PM,,154,V,SH
XC300108210730,XC,30,01/08/2021 07:30:00 AM,,2.3,V,SH
XC310108210730,XC,31,01/08/2021 07:30:00 AM,,307,V,SH
XC300501220330,XC,30,05/01/2022 03:30:00 AM,,2,V,SH
XC310501220330,XC,31,05/01/2022 03:30:00 AM,,288,V,SH
XC301711211630,XC,30,17/11/2021 04:30:00 PM,,1.1,V,SH
XC311711211630,XC,31,17/11/2021 04:30:00 PM,,82,V,SH
XC302602222330,XC,30,26/02/2022 11:30:00 PM,,0.3,V,SH
XC312602222330,XC,31,26/02/2022 11:30:00 PM,,314,V,SH
XC300103211130,XC,30,01/03/2021 11:30:00 AM,,2.8,V,SH
XC310103211130,XC,31,01/03/2021 11:30:00 AM,,97,V,SH
XC301404212130,XC,30,14/04/2021 09:30:00 PM,,0.4,V,SH
XC311404212130,XC,31,14/04/2021 09:30:00 PM,,29,V,SH
XC301012202330,XC,30,10/12/2020 11:30:00 PM,,1.1,V,SH
XC311012202330,XC,31,10/12/2020 11:30:00 PM,,343,V,SH
XC302609210500,XC,30,26/09/2021 05:00:00 AM,,1.7,V,SH
XC312609210500,XC,31,26/09/2021 05:00:00 AM,,318,V,SH
XC302101212300,XC,30,21/01/2021 11:00:00 PM,,0.6,V,SH
XC312101212300,XC,31,21/01/2021 11:00:00 PM,,359,V,SH
XC300706211300,XC,30,07/06/2021 01:00:00 PM,,6,V,SH
XC310706211300,XC,31,07/06/2021 01:00:00 PM,,147,V,SH
XC300108210800,XC,30,01/08/2021 08:00:00 AM,,2.3,V,SH
XC310108210800,XC,31,01/08/2021 08:00:00 AM,,312,V,SH
XC301711211500,XC,30,17/11/2021 03:00:00 PM,,2.6,V,SH
XC301711211530,XC,30,17/11/2021 03:30:00 PM,,2,V,SH
XC311711211500,XC,31,17/11/2021 03:00:00 PM,,328,V,SH
XC311711211530,XC,31,17/11/2021 03:30:00 PM,,329,V,SH
XC301404212200,XC,30,14/04/2021 10:00:00 PM,,0.2,V,SH
XC311404212200,XC,31,14/04/2021 10:00:00 PM,,172,V,SH
XC301112200000,XC,30,11/12/2020 12:00:00 AM,,1.4,V,SH
XC311112200000,XC,31,11/12/2020 12:00:00 AM,,315,V,SH
XC300103211200,XC,30,01/03/2021 12:00:00 PM,,3.1,V,SH
XC310103211200,XC,31,01/03/2021 12:00:00 PM,,91,V,SH
XC302609210330,XC,30,26/09/2021 03:30:00 AM,,2.3,V,SH
XC312609210330,XC,31,26/09/2021 03:30:00 AM,,308,V,SH
XC302101212330,XC,30,21/01/2021 11:30:00 PM,,1.2,V,SH
XC312101212330,XC,31,21/01/2021 11:30:00 PM,,289,V,SH
XC300706211330,XC,30,07/06/2021 01:30:00 PM,,6.4,V,SH
XC310706211330,XC,31,07/06/2021 01:30:00 PM,,140,V,SH
XC301112200030,XC,30,11/12/2020 12:30:00 AM,,1.3,V,SH
XC311112200030,XC,31,11/12/2020 12:30:00 AM,,315,V,SH
XC301404212230,XC,30,14/04/2021 10:30:00 PM,,0.2,V,SH
XC311404212230,XC,31,14/04/2021 10:30:00 PM,,243,V,SH
XC302609210700,XC,30,26/09/2021 07:00:00 AM,,1.1,V,SH
XC300103211230,XC,30,01/03/2021 12:30:00 PM,,3.3,V,SH
XC310103211230,XC,31,01/03/2021 12:30:00 PM,,111,V,SH
XC302201210000,XC,30,22/01/2021 12:00:00 AM,,1.4,V,SH
XC312201210000,XC,31,22/01/2021 12:00:00 AM,,299,V,SH
XC300108210630,XC,30,01/08/2021 06:30:00 AM,,2.8,V,SH
XC310108210630,XC,31,01/08/2021 06:30:00 AM,,273,V,SH
XC300501220400,XC,30,05/01/2022 04:00:00 AM,,2.2,V,SH
XC310501220400,XC,31,05/01/2022 04:00:00 AM,,297,V,SH
XC301112200100,XC,30,11/12/2020 01:00:00 AM,,1.8,V,SH
XC311112200100,XC,31,11/12/2020 01:00:00 AM,,328,V,SH
XC301404212300,XC,30,14/04/2021 11:00:00 PM,,0.8,V,SH
XC311404212300,XC,31,14/04/2021 11:00:00 PM,,310,V,SH
XC300706211400,XC,30,07/06/2021 02:00:00 PM,,6.4,V,SH
XC310706211400,XC,31,07/06/2021 02:00:00 PM,,147,V,SH
XC302609210400,XC,30,26/09/2021 04:00:00 AM,,1.6,V,SH
XC312609210400,XC,31,26/09/2021 04:00:00 AM,,321,V,SH
XC302702220000,XC,30,27/02/2022 12:00:00 AM,,0.8,V,SH
XC312702220000,XC,31,27/02/2022 12:00:00 AM,,306,V,SH
XC301711211600,XC,30,17/11/2021 04:00:00 PM,,1.7,V,SH
XC311711211600,XC,31,17/11/2021 04:00:00 PM,,352,V,SH
XC302201210030,XC,30,22/01/2021 12:30:00 AM,,0.2,V,SH
XC312201210030,XC,31,22/01/2021 12:30:00 AM,,98,V,SH
XC300103211300,XC,30,01/03/2021 01:00:00 PM,,4.6,V,SH
XC310103211300,XC,31,01/03/2021 01:00:00 PM,,127,V,SH
XC300103211330,XC,30,01/03/2021 01:30:00 PM,,4.3,V,SH
XC310103211330,XC,31,01/03/2021 01:30:00 PM,,131,V,SH
XC301112200130,XC,30,11/12/2020 01:30:00 AM,,1.5,V,SH
XC311112200130,XC,31,11/12/2020 01:30:00 AM,,323,V,SH
XC300108211030,XC,30,01/08/2021 10:30:00 AM,,2.4,V,SH
XC310108211030,XC,31,01/08/2021 10:30:00 AM,,225,V,SH
XC300706211630,XC,30,07/06/2021 04:30:00 PM,,4.9,V,SH
XC310706211630,XC,31,07/06/2021 04:30:00 PM,,143,V,SH
XC302201210100,XC,30,22/01/2021 01:00:00 AM,,0.6,V,SH
XC312201210100,XC,31,22/01/2021 01:00:00 AM,,213,V,SH
XC300501220600,XC,30,05/01/2022 06:00:00 AM,,1.4,V,SH
XC310501220600,XC,31,05/01/2022 06:00:00 AM,,297,V,SH
XC301504210230,XC,30,15/04/2021 02:30:00 AM,,0.6,V,SH
XC311504210230,XC,31,15/04/2021 02:30:00 AM,,0,V,SH
XC301112200200,XC,30,11/12/2020 02:00:00 AM,,1.4,V,SH
XC311112200200,XC,31,11/12/2020 02:00:00 AM,,311,V,SH
XC300103211400,XC,30,01/03/2021 02:00:00 PM,,4.3,V,SH
XC310103211400,XC,31,01/03/2021 02:00:00 PM,,126,V,SH
XC302609210730,XC,30,26/09/2021 07:30:00 AM,,1.7,V,SH
XC312609210730,XC,31,26/09/2021 07:30:00 AM,,302,V,SH
XC300108211100,XC,30,01/08/2021 11:00:00 AM,,1.9,V,SH
XC310108211100,XC,31,01/08/2021 11:00:00 AM,,212,V,SH
XC300706211700,XC,30,07/06/2021 05:00:00 PM,,4,V,SH
XC310706211700,XC,31,07/06/2021 05:00:00 PM,,147,V,SH
XC302201210130,XC,30,22/01/2021 01:30:00 AM,,1.3,V,SH
XC312201210130,XC,31,22/01/2021 01:30:00 AM,,264,V,SH
XC301504210300,XC,30,15/04/2021 03:00:00 AM,,0.6,V,SH
XC311504210300,XC,31,15/04/2021 03:00:00 AM,,359,V,SH
XC301112200230,XC,30,11/12/2020 02:30:00 AM,,1.7,V,SH
XC311112200230,XC,31,11/12/2020 02:30:00 AM,,321,V,SH
XC302702220130,XC,30,27/02/2022 01:30:00 AM,,0.8,V,SH
XC312702220130,XC,31,27/02/2022 01:30:00 AM,,292,V,SH
XC301711211900,XC,30,17/11/2021 07:00:00 PM,,0.4,V,SH
XC311711211900,XC,31,17/11/2021 07:00:00 PM,,30,V,SH
XC300103211430,XC,30,01/03/2021 02:30:00 PM,,3.8,V,SH
XC310103211430,XC,31,01/03/2021 02:30:00 PM,,128,V,SH
XC301112200300,XC,30,11/12/2020 03:00:00 AM,,1.8,V,SH
XC311112200300,XC,31,11/12/2020 03:00:00 AM,,321,V,SH
XC302201210200,XC,30,22/01/2021 02:00:00 AM,,1.3,V,SH
XC312201210200,XC,31,22/01/2021 02:00:00 AM,,337,V,SH
XC301504210330,XC,30,15/04/2021 03:30:00 AM,,0.1,V,SH
XC311504210330,XC,31,15/04/2021 03:30:00 AM,,350,V,SH
XC300706211730,XC,30,07/06/2021 05:30:00 PM,,4.1,V,SH
XC310706211730,XC,31,07/06/2021 05:30:00 PM,,133,V,SH
XC302609210800,XC,30,26/09/2021 08:00:00 AM,,1.8,V,SH
XC312609210800,XC,31,26/09/2021 08:00:00 AM,,288,V,SH
XC300108211130,XC,30,01/08/2021 11:30:00 AM,,1.6,V,SH
XC310108211130,XC,31,01/08/2021 11:30:00 AM,,308,V,SH
XC300103211500,XC,30,01/03/2021 03:00:00 PM,,4.1,V,SH
XC310103211500,XC,31,01/03/2021 03:00:00 PM,,126,V,SH
XC301112200330,XC,30,11/12/2020 03:30:00 AM,,2.4,V,SH
XC311112200330,XC,31,11/12/2020 03:30:00 AM,,305,V,SH
XC301504210400,XC,30,15/04/2021 04:00:00 AM,,0.7,V,SH
XC311504210400,XC,31,15/04/2021 04:00:00 AM,,71,V,SH
XC302201210230,XC,30,22/01/2021 02:30:00 AM,,1.2,V,SH
XC312201210230,XC,31,22/01/2021 02:30:00 AM,,320,V,SH
XC300706211800,XC,30,07/06/2021 06:00:00 PM,,3.1,V,SH
XC310706211800,XC,31,07/06/2021 06:00:00 PM,,144,V,SH
XC300108211200,XC,30,01/08/2021 12:00:00 PM,,2.3,V,SH
XC310108211200,XC,31,01/08/2021 12:00:00 PM,,234,V,SH
XC300501220430,XC,30,05/01/2022 04:30:00 AM,,1.8,V,SH
XC310501220430,XC,31,05/01/2022 04:30:00 AM,,285,V,SH
XC301112200400,XC,30,11/12/2020 04:00:00 AM,,2.1,V,SH
XC311112200400,XC,31,11/12/2020 04:00:00 AM,,322,V,SH
XC302609210830,XC,30,26/09/2021 08:30:00 AM,,2.2,V,SH
XC312609210830,XC,31,26/09/2021 08:30:00 AM,,311,V,SH
XC300103211530,XC,30,01/03/2021 03:30:00 PM,,4.7,V,SH
XC310103211530,XC,31,01/03/2021 03:30:00 PM,,130,V,SH
XC301504210430,XC,30,15/04/2021 04:30:00 AM,,0.9,V,SH
XC311504210430,XC,31,15/04/2021 04:30:00 AM,,184,V,SH
XC302201210300,XC,30,22/01/2021 03:00:00 AM,,1.4,V,SH
XC312201210300,XC,31,22/01/2021 03:00:00 AM,,312,V,SH
XC301711211700,XC,30,17/11/2021 05:00:00 PM,,0.3,V,SH
XC311711211700,XC,31,17/11/2021 05:00:00 PM,,95,V,SH
XC300706211830,XC,30,07/06/2021 06:30:00 PM,,3,V,SH
XC310706211830,XC,31,07/06/2021 06:30:00 PM,,108,V,SH
XC301112200430,XC,30,11/12/2020 04:30:00 AM,,2,V,SH
XC311112200430,XC,31,11/12/2020 04:30:00 AM,,304,V,SH
XC301504210500,XC,30,15/04/2021 05:00:00 AM,,0.9,V,SH
XC311504210500,XC,31,15/04/2021 05:00:00 AM,,126,V,SH
XC300103211600,XC,30,01/03/2021 04:00:00 PM,,4.4,V,SH
XC310103211600,XC,31,01/03/2021 04:00:00 PM,,121,V,SH
XC300108211230,XC,30,01/08/2021 12:30:00 PM,,3.6,V,SH
XC310108211230,XC,31,01/08/2021 12:30:00 PM,,160,V,SH
XC302201210330,XC,30,22/01/2021 03:30:00 AM,,3.1,V,SH
XC312201210330,XC,31,22/01/2021 03:30:00 AM,,271,V,SH
XC300706211900,XC,30,07/06/2021 07:00:00 PM,,2.8,V,SH
XC310706211900,XC,31,07/06/2021 07:00:00 PM,,100,V,SH
XC301112200500,XC,30,11/12/2020 05:00:00 AM,,2.1,V,SH
XC311112200500,XC,31,11/12/2020 05:00:00 AM,,317,V,SH
XC301504210530,XC,30,15/04/2021 05:30:00 AM,,1.9,V,SH
XC311504210530,XC,31,15/04/2021 05:30:00 AM,,86,V,SH
XC300108210830,XC,30,01/08/2021 08:30:00 AM,,2.3,V,SH
XC310108210830,XC,31,01/08/2021 08:30:00 AM,,302,V,SH
XC302201210400,XC,30,22/01/2021 04:00:00 AM,,4.6,V,SH
XC312201210400,XC,31,22/01/2021 04:00:00 AM,,270,V,SH
XC302609210530,XC,30,26/09/2021 05:30:00 AM,,1.2,V,SH
XC312609210530,XC,31,26/09/2021 05:30:00 AM,,323,V,SH
XC300103211630,XC,30,01/03/2021 04:30:00 PM,,3.7,V,SH
XC310103211630,XC,31,01/03/2021 04:30:00 PM,,114,V,SH
XC301711211730,XC,30,17/11/2021 05:30:00 PM,,0.5,V,SH
XC311711211730,XC,31,17/11/2021 05:30:00 PM,,57,V,SH
XC301112200530,XC,30,11/12/2020 05:30:00 AM,,1.2,V,SH
XC311112200530,XC,31,11/12/2020 05:30:00 AM,,307,V,SH
XC300501220500,XC,30,05/01/2022 05:00:00 AM,,1.4,V,SH
XC310501220500,XC,31,05/01/2022 05:00:00 AM,,303,V,SH
XC301504210600,XC,30,15/04/2021 06:00:00 AM,,2.9,V,SH
XC311504210600,XC,31,15/04/2021 06:00:00 AM,,84,V,SH
XC300706211930,XC,30,07/06/2021 07:30:00 PM,,2.7,V,SH
XC310706211930,XC,31,07/06/2021 07:30:00 PM,,138,V,SH
XC300706211430,XC,30,07/06/2021 02:30:00 PM,,6.2,V,SH
XC310706211430,XC,31,07/06/2021 02:30:00 PM,,147,V,SH
XC302201210430,XC,30,22/01/2021 04:30:00 AM,,5.1,V,SH
XC312201210430,XC,31,22/01/2021 04:30:00 AM,,276,V,SH
XC302702220030,XC,30,27/02/2022 12:30:00 AM,,1,V,SH
XC312702220030,XC,31,27/02/2022 12:30:00 AM,,328,V,SH
XC300103211700,XC,30,01/03/2021 05:00:00 PM,,3.4,V,SH
XC310103211700,XC,31,01/03/2021 05:00:00 PM,,113,V,SH
XC300108210900,XC,30,01/08/2021 09:00:00 AM,,1.8,V,SH
XC310108210900,XC,31,01/08/2021 09:00:00 AM,,268,V,SH
XC301112200600,XC,30,11/12/2020 06:00:00 AM,,1.5,V,SH
XC311112200600,XC,31,11/12/2020 06:00:00 AM,,289,V,SH
XC302609210600,XC,30,26/09/2021 06:00:00 AM,,0.8,V,SH
XC312609210600,XC,31,26/09/2021 06:00:00 AM,,338,V,SH
XC302201210500,XC,30,22/01/2021 05:00:00 AM,,3.8,V,SH
XC312201210500,XC,31,22/01/2021 05:00:00 AM,,289,V,SH
XC300706211500,XC,30,07/06/2021 03:00:00 PM,,5.2,V,SH
XC310706211500,XC,31,07/06/2021 03:00:00 PM,,145,V,SH
XC301112200630,XC,30,11/12/2020 06:30:00 AM,,1.5,V,SH
XC311112200630,XC,31,11/12/2020 06:30:00 AM,,319,V,SH
XC301504210030,XC,30,15/04/2021 12:30:00 AM,,1,V,SH
XC311504210030,XC,31,15/04/2021 12:30:00 AM,,324,V,SH
XC300103211730,XC,30,01/03/2021 05:30:00 PM,,3.2,V,SH
XC310103211730,XC,31,01/03/2021 05:30:00 PM,,116,V,SH
XC300108210930,XC,30,01/08/2021 09:30:00 AM,,1.7,V,SH
XC310108210930,XC,31,01/08/2021 09:30:00 AM,,279,V,SH
XC301711211800,XC,30,17/11/2021 06:00:00 PM,,1,V,SH
XC311711211800,XC,31,17/11/2021 06:00:00 PM,,109,V,SH
XC302201210530,XC,30,22/01/2021 05:30:00 AM,,3.3,V,SH
XC312201210530,XC,31,22/01/2021 05:30:00 AM,,264,V,SH
XC301112200700,XC,30,11/12/2020 07:00:00 AM,,2.3,V,SH
XC311112200700,XC,31,11/12/2020 07:00:00 AM,,308,V,SH
XC300501220530,XC,30,05/01/2022 05:30:00 AM,,1.3,V,SH
XC302609210630,XC,30,26/09/2021 06:30:00 AM,,0.8,V,SH
XC312609210630,XC,31,26/09/2021 06:30:00 AM,,339,V,SH
XC310501220530,XC,31,05/01/2022 05:30:00 AM,,290,V,SH
XC301504210100,XC,30,15/04/2021 01:00:00 AM,,0.8,V,SH
XC311504210100,XC,31,15/04/2021 01:00:00 AM,,333,V,SH
XC300706211530,XC,30,07/06/2021 03:30:00 PM,,4,V,SH
XC310706211530,XC,31,07/06/2021 03:30:00 PM,,190,V,SH
XC300103211800,XC,30,01/03/2021 06:00:00 PM,,3.3,V,SH
XC310103211800,XC,31,01/03/2021 06:00:00 PM,,113,V,SH
XC300108211000,XC,30,01/08/2021 10:00:00 AM,,1.8,V,SH
XC310108211000,XC,31,01/08/2021 10:00:00 AM,,271,V,SH
XC302201210600,XC,30,22/01/2021 06:00:00 AM,,2.6,V,SH
XC312201210600,XC,31,22/01/2021 06:00:00 AM,,263,V,SH
XC301112200730,XC,30,11/12/2020 07:30:00 AM,,1.2,V,SH
XC311112200730,XC,31,11/12/2020 07:30:00 AM,,329,V,SH
XC301504210130,XC,30,15/04/2021 01:30:00 AM,,0.8,V,SH
XC311504210130,XC,31,15/04/2021 01:30:00 AM,,299,V,SH
XC302702220100,XC,30,27/02/2022 01:00:00 AM,,0.8,V,SH
XC312702220100,XC,31,27/02/2022 01:00:00 AM,,330,V,SH
XC300706211600,XC,30,07/06/2021 04:00:00 PM,,3.3,V,SH
XC310706211600,XC,31,07/06/2021 04:00:00 PM,,201,V,SH
XC312609210700,XC,31,26/09/2021 07:00:00 AM,,333,V,SH
XC301112200800,XC,30,11/12/2020 08:00:00 AM,,1.1,V,SH
XC311112200800,XC,31,11/12/2020 08:00:00 AM,,302,V,SH
XC302201210630,XC,30,22/01/2021 06:30:00 AM,,3,V,SH
XC312201210630,XC,31,22/01/2021 06:30:00 AM,,253,V,SH
XC301711211830,XC,30,17/11/2021 06:30:00 PM,,0.5,V,SH
XC311711211830,XC,31,17/11/2021 06:30:00 PM,,70,V,SH
XC301504210200,XC,30,15/04/2021 02:00:00 AM,,1.6,V,SH
XC311504210200,XC,31,15/04/2021 02:00:00 AM,,323,V,SH
XC300108211700,XC,30,01/08/2021 05:00:00 PM,,5.7,V,SH
XC310108211700,XC,31,01/08/2021 05:00:00 PM,,151,V,SH
XC301112200830,XC,30,11/12/2020 08:30:00 AM,,1,V,SH
XC311112200830,XC,31,11/12/2020 08:30:00 AM,,260,V,SH
XC300806210030,XC,30,08/06/2021 12:30:00 AM,,0.9,V,SH
XC310806210030,XC,31,08/06/2021 12:30:00 AM,,339,V,SH
XC300103211900,XC,30,01/03/2021 07:00:00 PM,,2,V,SH
XC310103211900,XC,31,01/03/2021 07:00:00 PM,,111,V,SH
XC302201210700,XC,30,22/01/2021 07:00:00 AM,,4.4,V,SH
XC312201210700,XC,31,22/01/2021 07:00:00 AM,,252,V,SH
XC301504211130,XC,30,15/04/2021 11:30:00 AM,,4.3,V,SH
XC311504211130,XC,31,15/04/2021 11:30:00 AM,,168,V,SH
XC302609210900,XC,30,26/09/2021 09:00:00 AM,,2.6,V,SH
XC312609210900,XC,31,26/09/2021 09:00:00 AM,,324,V,SH
XC301112200900,XC,30,11/12/2020 09:00:00 AM,,1.5,V,SH
XC311112200900,XC,31,11/12/2020 09:00:00 AM,,255,V,SH
XC300108211300,XC,30,01/08/2021 01:00:00 PM,,3.4,V,SH
XC310108211300,XC,31,01/08/2021 01:00:00 PM,,180,V,SH
XC301504211200,XC,30,15/04/2021 12:00:00 PM,,4.1,V,SH
XC311504211200,XC,31,15/04/2021 12:00:00 PM,,177,V,SH
XC302201210730,XC,30,22/01/2021 07:30:00 AM,,3.7,V,SH
XC312201210730,XC,31,22/01/2021 07:30:00 AM,,255,V,SH
XC300103211930,XC,30,01/03/2021 07:30:00 PM,,1.5,V,SH
XC310103211930,XC,31,01/03/2021 07:30:00 PM,,104,V,SH
XC300706212000,XC,30,07/06/2021 08:00:00 PM,,2.2,V,SH
XC310706212000,XC,31,07/06/2021 08:00:00 PM,,159,V,SH
XC301711211930,XC,30,17/11/2021 07:30:00 PM,,0.8,V,SH
XC311711211930,XC,31,17/11/2021 07:30:00 PM,,317,V,SH
XC301112200930,XC,30,11/12/2020 09:30:00 AM,,1.3,V,SH
XC311112200930,XC,31,11/12/2020 09:30:00 AM,,303,V,SH
XC302609210930,XC,30,26/09/2021 09:30:00 AM,,2.1,V,SH
XC312609210930,XC,31,26/09/2021 09:30:00 AM,,317,V,SH
XC300501220700,XC,30,05/01/2022 07:00:00 AM,,2.7,V,SH
XC310501220700,XC,31,05/01/2022 07:00:00 AM,,275,V,SH
XC301504211230,XC,30,15/04/2021 12:30:00 PM,,4.1,V,SH
XC311504211230,XC,31,15/04/2021 12:30:00 PM,,175,V,SH
XC302201210800,XC,30,22/01/2021 08:00:00 AM,,6.4,V,SH
XC312201210800,XC,31,22/01/2021 08:00:00 AM,,268,V,SH
XC310203210000,XC,31,02/03/2021 12:00:00 AM,,46,V,SH
XC300108211330,XC,30,01/08/2021 01:30:00 PM,,3.5,V,SH
XC310108211330,XC,31,01/08/2021 01:30:00 PM,,172,V,SH
XC300103212000,XC,30,01/03/2021 08:00:00 PM,,0.7,V,SH
XC310103212000,XC,31,01/03/2021 08:00:00 PM,,65,V,SH
XC300706212030,XC,30,07/06/2021 08:30:00 PM,,1.8,V,SH
XC310706212030,XC,31,07/06/2021 08:30:00 PM,,145,V,SH
XC301112201000,XC,30,11/12/2020 10:00:00 AM,,1.7,V,SH
XC311112201000,XC,31,11/12/2020 10:00:00 AM,,323,V,SH
XC301504210630,XC,30,15/04/2021 06:30:00 AM,,2.9,V,SH
XC311504210630,XC,31,15/04/2021 06:30:00 AM,,86,V,SH
XC302201210830,XC,30,22/01/2021 08:30:00 AM,,4.8,V,SH
XC312201210830,XC,31,22/01/2021 08:30:00 AM,,266,V,SH
XC302702220300,XC,30,27/02/2022 03:00:00 AM,,1.1,V,SH
XC312702220300,XC,31,27/02/2022 03:00:00 AM,,329,V,SH
XC301112201030,XC,30,11/12/2020 10:30:00 AM,,1.5,V,SH
XC311112201030,XC,31,11/12/2020 10:30:00 AM,,294,V,SH
XC302609211000,XC,30,26/09/2021 10:00:00 AM,,2.4,V,SH
XC312609211000,XC,31,26/09/2021 10:00:00 AM,,301,V,SH
XC300103212030,XC,30,01/03/2021 08:30:00 PM,,1.1,V,SH
XC310103212030,XC,31,01/03/2021 08:30:00 PM,,33,V,SH
XC300108211400,XC,30,01/08/2021 02:00:00 PM,,3.3,V,SH
XC310108211400,XC,31,01/08/2021 02:00:00 PM,,180,V,SH
XC301504210700,XC,30,15/04/2021 07:00:00 AM,,2.6,V,SH
XC311504210700,XC,31,15/04/2021 07:00:00 AM,,91,V,SH
XC300706212100,XC,30,07/06/2021 09:00:00 PM,,1.7,V,SH
XC310706212100,XC,31,07/06/2021 09:00:00 PM,,122,V,SH
XC301711212000,XC,30,17/11/2021 08:00:00 PM,,1.2,V,SH
XC311711212000,XC,31,17/11/2021 08:00:00 PM,,302,V,SH
XC302201210900,XC,30,22/01/2021 09:00:00 AM,,2.6,V,SH
XC312201210900,XC,31,22/01/2021 09:00:00 AM,,293,V,SH
XC301112201100,XC,30,11/12/2020 11:00:00 AM,,1.5,V,SH
XC311112201100,XC,31,11/12/2020 11:00:00 AM,,311,V,SH
XC301504210730,XC,30,15/04/2021 07:30:00 AM,,1.9,V,SH
XC311504210730,XC,31,15/04/2021 07:30:00 AM,,104,V,SH
XC300501220730,XC,30,05/01/2022 07:30:00 AM,,2.8,V,SH
XC310501220730,XC,31,05/01/2022 07:30:00 AM,,271,V,SH
XC300103212100,XC,30,01/03/2021 09:00:00 PM,,1.7,V,SH
XC310103212100,XC,31,01/03/2021 09:00:00 PM,,69,V,SH
XC300706212130,XC,30,07/06/2021 09:30:00 PM,,1.5,V,SH
XC310706212130,XC,31,07/06/2021 09:30:00 PM,,135,V,SH
XC300108211430,XC,30,01/08/2021 02:30:00 PM,,4.1,V,SH
XC310108211430,XC,31,01/08/2021 02:30:00 PM,,149,V,SH
XC302609211030,XC,30,26/09/2021 10:30:00 AM,,2.1,V,SH
XC312609211030,XC,31,26/09/2021 10:30:00 AM,,305,V,SH
XC302201210930,XC,30,22/01/2021 09:30:00 AM,,3.1,V,SH
XC312201210930,XC,31,22/01/2021 09:30:00 AM,,276,V,SH
XC301112201130,XC,30,11/12/2020 11:30:00 AM,,1.6,V,SH
XC311112201130,XC,31,11/12/2020 11:30:00 AM,,280,V,SH
XC301504210800,XC,30,15/04/2021 08:00:00 AM,,2,V,SH
XC311504210800,XC,31,15/04/2021 08:00:00 AM,,66,V,SH
XC302702220200,XC,30,27/02/2022 02:00:00 AM,,0.8,V,SH
XC312702220200,XC,31,27/02/2022 02:00:00 AM,,323,V,SH
XC300103212130,XC,30,01/03/2021 09:30:00 PM,,1.7,V,SH
XC310103212130,XC,31,01/03/2021 09:30:00 PM,,75,V,SH
XC300706212200,XC,30,07/06/2021 10:00:00 PM,,1.4,V,SH
XC310706212200,XC,31,07/06/2021 10:00:00 PM,,162,V,SH
XC302201211000,XC,30,22/01/2021 10:00:00 AM,,2.4,V,SH
XC312201211000,XC,31,22/01/2021 10:00:00 AM,,288,V,SH
XC301112201200,XC,30,11/12/2020 12:00:00 PM,,1.4,V,SH
XC311112201200,XC,31,11/12/2020 12:00:00 PM,,280,V,SH
XC300108211500,XC,30,01/08/2021 03:00:00 PM,,4.7,V,SH
XC310108211500,XC,31,01/08/2021 03:00:00 PM,,149,V,SH
XC301711212030,XC,30,17/11/2021 08:30:00 PM,,1.4,V,SH
XC311711212030,XC,31,17/11/2021 08:30:00 PM,,334,V,SH
XC301504210830,XC,30,15/04/2021 08:30:00 AM,,2.8,V,SH
XC311504210830,XC,31,15/04/2021 08:30:00 AM,,57,V,SH
XC302609211100,XC,30,26/09/2021 11:00:00 AM,,2.4,V,SH
XC312609211100,XC,31,26/09/2021 11:00:00 AM,,248,V,SH
XC300103212200,XC,30,01/03/2021 10:00:00 PM,,1.9,V,SH
XC310103212200,XC,31,01/03/2021 10:00:00 PM,,77,V,SH
XC301112201230,XC,30,11/12/2020 12:30:00 PM,,1.8,V,SH
XC311112201230,XC,31,11/12/2020 12:30:00 PM,,296,V,SH
XC302201211030,XC,30,22/01/2021 10:30:00 AM,,5.2,V,SH
XC312201211030,XC,31,22/01/2021 10:30:00 AM,,268,V,SH
XC300706212230,XC,30,07/06/2021 10:30:00 PM,,0.3,V,SH
XC310706212230,XC,31,07/06/2021 10:30:00 PM,,29,V,SH
XC301504210900,XC,30,15/04/2021 09:00:00 AM,,1.9,V,SH
XC311504210900,XC,31,15/04/2021 09:00:00 AM,,55,V,SH
XC300501220630,XC,30,05/01/2022 06:30:00 AM,,2.5,V,SH
XC310501220630,XC,31,05/01/2022 06:30:00 AM,,300,V,SH
XC300108211530,XC,30,01/08/2021 03:30:00 PM,,4.7,V,SH
XC310108211530,XC,31,01/08/2021 03:30:00 PM,,147,V,SH
XC301112201300,XC,30,11/12/2020 01:00:00 PM,,1.5,V,SH
XC311112201300,XC,31,11/12/2020 01:00:00 PM,,298,V,SH
XC302201211100,XC,30,22/01/2021 11:00:00 AM,,5.4,V,SH
XC312201211100,XC,31,22/01/2021 11:00:00 AM,,281,V,SH
XC302609211130,XC,30,26/09/2021 11:30:00 AM,,2.8,V,SH
XC312609211130,XC,31,26/09/2021 11:30:00 AM,,242,V,SH
XC300103212230,XC,30,01/03/2021 10:30:00 PM,,1.9,V,SH
XC310103212230,XC,31,01/03/2021 10:30:00 PM,,87,V,SH
XC301504210930,XC,30,15/04/2021 09:30:00 AM,,2.6,V,SH
XC311504210930,XC,31,15/04/2021 09:30:00 AM,,108,V,SH
XC302702220230,XC,30,27/02/2022 02:30:00 AM,,1.4,V,SH
XC312702220230,XC,31,27/02/2022 02:30:00 AM,,331,V,SH
XC301112201330,XC,30,11/12/2020 01:30:00 PM,,1.5,V,SH
XC311112201330,XC,31,11/12/2020 01:30:00 PM,,274,V,SH
XC300108211600,XC,30,01/08/2021 04:00:00 PM,,5.2,V,SH
XC310108211600,XC,31,01/08/2021 04:00:00 PM,,143,V,SH
XC302201211130,XC,30,22/01/2021 11:30:00 AM,,5.6,V,SH
XC312201211130,XC,31,22/01/2021 11:30:00 AM,,274,V,SH
XC301504211000,XC,30,15/04/2021 10:00:00 AM,,1.9,V,SH
XC311504211000,XC,31,15/04/2021 10:00:00 AM,,71,V,SH
XC300103212300,XC,30,01/03/2021 11:00:00 PM,,2,V,SH
XC310103212300,XC,31,01/03/2021 11:00:00 PM,,69,V,SH
XC300706212300,XC,30,07/06/2021 11:00:00 PM,,0.9,V,SH
XC300706212330,XC,30,07/06/2021 11:30:00 PM,,0.7,V,SH
XC310706212300,XC,31,07/06/2021 11:00:00 PM,,323,V,SH
XC310706212330,XC,31,07/06/2021 11:30:00 PM,,322,V,SH
XC301112201400,XC,30,11/12/2020 02:00:00 PM,,1.4,V,SH
XC311112201400,XC,31,11/12/2020 02:00:00 PM,,261,V,SH
XC301504211030,XC,30,15/04/2021 10:30:00 AM,,2.8,V,SH
XC311504211030,XC,31,15/04/2021 10:30:00 AM,,117,V,SH
XC302201211200,XC,30,22/01/2021 12:00:00 PM,,5.6,V,SH
XC312201211200,XC,31,22/01/2021 12:00:00 PM,,277,V,SH
XC300108211630,XC,30,01/08/2021 04:30:00 PM,,5.4,V,SH
XC310108211630,XC,31,01/08/2021 04:30:00 PM,,145,V,SH
XC301112201430,XC,30,11/12/2020 02:30:00 PM,,1.2,V,SH
XC311112201430,XC,31,11/12/2020 02:30:00 PM,,287,V,SH
XC300103211830,XC,30,01/03/2021 06:30:00 PM,,2.9,V,SH
XC310103211830,XC,31,01/03/2021 06:30:00 PM,,112,V,SH
XC300806210000,XC,30,08/06/2021 12:00:00 AM,,0.8,V,SH
XC310806210000,XC,31,08/06/2021 12:00:00 AM,,317,V,SH
XC301504211100,XC,30,15/04/2021 11:00:00 AM,,3.3,V,SH
XC311504211100,XC,31,15/04/2021 11:00:00 AM,,171,V,SH
XC302201211230,XC,30,22/01/2021 12:30:00 PM,,5.5,V,SH
XC312201211230,XC,31,22/01/2021 12:30:00 PM,,280,V,SH
XC300108211800,XC,30,01/08/2021 06:00:00 PM,,3.1,V,SH
XC310108211800,XC,31,01/08/2021 06:00:00 PM,,180,V,SH
XC300806210200,XC,30,08/06/2021 02:00:00 AM,,1.3,V,SH
XC310806210200,XC,31,08/06/2021 02:00:00 AM,,331,V,SH
XC301112201500,XC,30,11/12/2020 03:00:00 PM,,1.3,V,SH
XC311112201500,XC,31,11/12/2020 03:00:00 PM,,288,V,SH
XC301504211400,XC,30,15/04/2021 02:00:00 PM,,4,V,SH
XC311504211400,XC,31,15/04/2021 02:00:00 PM,,180,V,SH
XC300203210030,XC,30,02/03/2021 12:30:00 AM,,2.3,V,SH
XC310203210030,XC,31,02/03/2021 12:30:00 AM,,46,V,SH
XC300806210230,XC,30,08/06/2021 02:30:00 AM,,1.7,V,SH
XC310806210230,XC,31,08/06/2021 02:30:00 AM,,339,V,SH
XC302201211300,XC,30,22/01/2021 01:00:00 PM,,2.8,V,SH
XC312201211300,XC,31,22/01/2021 01:00:00 PM,,294,V,SH
XC300806210300,XC,30,08/06/2021 03:00:00 AM,,1.4,V,SH
XC310806210300,XC,31,08/06/2021 03:00:00 AM,,326,V,SH
XC301112201530,XC,30,11/12/2020 03:30:00 PM,,1,V,SH
XC311112201530,XC,31,11/12/2020 03:30:00 PM,,327,V,SH
XC301504211430,XC,30,15/04/2021 02:30:00 PM,,3.7,V,SH
XC311504211430,XC,31,15/04/2021 02:30:00 PM,,167,V,SH
XC300108211830,XC,30,01/08/2021 06:30:00 PM,,2.4,V,SH
XC310108211830,XC,31,01/08/2021 06:30:00 PM,,193,V,SH
XC301909210000,XC,30,19/09/2021 12:00:00 AM,,2.4,V,SH
XC301909210030,XC,30,19/09/2021 12:30:00 AM,,3.1,V,SH
XC301909210100,XC,30,19/09/2021 01:00:00 AM,,2,V,SH
XC301909210130,XC,30,19/09/2021 01:30:00 AM,,1.3,V,SH
XC301909210200,XC,30,19/09/2021 02:00:00 AM,,2.1,V,SH
XC301909210230,XC,30,19/09/2021 02:30:00 AM,,4,V,SH
XC301909210300,XC,30,19/09/2021 03:00:00 AM,,2.2,V,SH
XC301909210330,XC,30,19/09/2021 03:30:00 AM,,2.7,V,SH
XC301909210400,XC,30,19/09/2021 04:00:00 AM,,2.6,V,SH
XC301909210430,XC,30,19/09/2021 04:30:00 AM,,1.2,V,SH
XC301909210500,XC,30,19/09/2021 05:00:00 AM,,2.6,V,SH
XC301909210530,XC,30,19/09/2021 05:30:00 AM,,2.4,V,SH
XC301909210600,XC,30,19/09/2021 06:00:00 AM,,1.7,V,SH
XC301909210630,XC,30,19/09/2021 06:30:00 AM,,1.4,V,SH
XC301909210700,XC,30,19/09/2021 07:00:00 AM,,2,V,SH
XC301909210730,XC,30,19/09/2021 07:30:00 AM,,2.5,V,SH
XC301909210800,XC,30,19/09/2021 08:00:00 AM,,2.2,V,SH
XC301909210830,XC,30,19/09/2021 08:30:00 AM,,2.2,V,SH
XC301909210900,XC,30,19/09/2021 09:00:00 AM,,2,V,SH
XC301909210930,XC,30,19/09/2021 09:30:00 AM,,2.5,V,SH
XC301909211000,XC,30,19/09/2021 10:00:00 AM,,1.9,V,SH
XC301909211030,XC,30,19/09/2021 10:30:00 AM,,1.4,V,SH
XC301909211100,XC,30,19/09/2021 11:00:00 AM,,1.7,V,SH
XC301909211130,XC,30,19/09/2021 11:30:00 AM,,1.8,V,SH
XC301909211200,XC,30,19/09/2021 12:00:00 PM,,2,V,SH
XC301909211230,XC,30,19/09/2021 12:30:00 PM,,2.2,V,SH
XC301909211300,XC,30,19/09/2021 01:00:00 PM,,2.4,V,SH
XC301909211330,XC,30,19/09/2021 01:30:00 PM,,3,V,SH
XC301909211400,XC,30,19/09/2021 02:00:00 PM,,4.7,V,SH
XC301909211430,XC,30,19/09/2021 02:30:00 PM,,5.3,V,SH
XC301909211500,XC,30,19/09/2021 03:00:00 PM,,5.6,V,SH
XC301909211530,XC,30,19/09/2021 03:30:00 PM,,5.6,V,SH
XC301909211600,XC,30,19/09/2021 04:00:00 PM,,5.8,V,SH
XC301909211630,XC,30,19/09/2021 04:30:00 PM,,4.5,V,SH
XC301909211700,XC,30,19/09/2021 05:00:00 PM,,3.3,V,SH
XC301909211730,XC,30,19/09/2021 05:30:00 PM,,2.5,V,SH
XC301909211800,XC,30,19/09/2021 06:00:00 PM,,3.1,V,SH
XC301909211830,XC,30,19/09/2021 06:30:00 PM,,2,V,SH
XC301909211900,XC,30,19/09/2021 07:00:00 PM,,1.8,V,SH
XC301909211930,XC,30,19/09/2021 07:30:00 PM,,1.6,V,SH
XC301909212000,XC,30,19/09/2021 08:00:00 PM,,0.7,V,SH
XC301909212030,XC,30,19/09/2021 08:30:00 PM,,1,V,SH
XC301909212100,XC,30,19/09/2021 09:00:00 PM,,0.8,V,SH
XC301909212130,XC,30,19/09/2021 09:30:00 PM,,0.6,V,SH
XC301909212200,XC,30,19/09/2021 10:00:00 PM,,0.6,V,SH
XC301909212230,XC,30,19/09/2021 10:30:00 PM,,1.2,V,SH
XC301909212300,XC,30,19/09/2021 11:00:00 PM,,1.2,V,SH
XC301909212330,XC,30,19/09/2021 11:30:00 PM,,1.7,V,SH
XC311909210000,XC,31,19/09/2021 12:00:00 AM,,312,V,SH
XC311909210030,XC,31,19/09/2021 12:30:00 AM,,309,V,SH
XC311909210100,XC,31,19/09/2021 01:00:00 AM,,309,V,SH
XC311909210130,XC,31,19/09/2021 01:30:00 AM,,318,V,SH
XC311909210200,XC,31,19/09/2021 02:00:00 AM,,309,V,SH
XC311909210230,XC,31,19/09/2021 02:30:00 AM,,285,V,SH
XC311909210300,XC,31,19/09/2021 03:00:00 AM,,293,V,SH
XC311909210330,XC,31,19/09/2021 03:30:00 AM,,287,V,SH
XC311909210400,XC,31,19/09/2021 04:00:00 AM,,297,V,SH
XC311909210430,XC,31,19/09/2021 04:30:00 AM,,329,V,SH
XC311909210500,XC,31,19/09/2021 05:00:00 AM,,294,V,SH
XC311909210530,XC,31,19/09/2021 05:30:00 AM,,302,V,SH
XC311909210600,XC,31,19/09/2021 06:00:00 AM,,286,V,SH
XC311909210630,XC,31,19/09/2021 06:30:00 AM,,291,V,SH
XC311909210700,XC,31,19/09/2021 07:00:00 AM,,298,V,SH
XC311909210730,XC,31,19/09/2021 07:30:00 AM,,302,V,SH
XC311909210800,XC,31,19/09/2021 08:00:00 AM,,289,V,SH
XC311909210830,XC,31,19/09/2021 08:30:00 AM,,302,V,SH
XC311909210900,XC,31,19/09/2021 09:00:00 AM,,297,V,SH
XC311909210930,XC,31,19/09/2021 09:30:00 AM,,311,V,SH
XC311909211000,XC,31,19/09/2021 10:00:00 AM,,286,V,SH
XC311909211030,XC,31,19/09/2021 10:30:00 AM,,324,V,SH
XC311909211100,XC,31,19/09/2021 11:00:00 AM,,244,V,SH
XC311909211130,XC,31,19/09/2021 11:30:00 AM,,280,V,SH
XC311909211200,XC,31,19/09/2021 12:00:00 PM,,289,V,SH
XC311909211230,XC,31,19/09/2021 12:30:00 PM,,283,V,SH
XC311909211300,XC,31,19/09/2021 01:00:00 PM,,227,V,SH
XC311909211330,XC,31,19/09/2021 01:30:00 PM,,167,V,SH
XC311909211400,XC,31,19/09/2021 02:00:00 PM,,150,V,SH
XC311909211430,XC,31,19/09/2021 02:30:00 PM,,153,V,SH
XC311909211500,XC,31,19/09/2021 03:00:00 PM,,147,V,SH
XC311909211530,XC,31,19/09/2021 03:30:00 PM,,141,V,SH
XC311909211600,XC,31,19/09/2021 04:00:00 PM,,143,V,SH
XC311909211630,XC,31,19/09/2021 04:30:00 PM,,156,V,SH
XC311909211700,XC,31,19/09/2021 05:00:00 PM,,154,V,SH
XC311909211730,XC,31,19/09/2021 05:30:00 PM,,152,V,SH
XC311909211800,XC,31,19/09/2021 06:00:00 PM,,149,V,SH
XC311909211830,XC,31,19/09/2021 06:30:00 PM,,153,V,SH
XC311909211900,XC,31,19/09/2021 07:00:00 PM,,82,V,SH
XC311909211930,XC,31,19/09/2021 07:30:00 PM,,88,V,SH
XC311909212000,XC,31,19/09/2021 08:00:00 PM,,214,V,SH
XC311909212030,XC,31,19/09/2021 08:30:00 PM,,311,V,SH
XC311909212100,XC,31,19/09/2021 09:00:00 PM,,351,V,SH
XC311909212130,XC,31,19/09/2021 09:30:00 PM,,155,V,SH
XC311909212200,XC,31,19/09/2021 10:00:00 PM,,298,V,SH
XC311909212230,XC,31,19/09/2021 10:30:00 PM,,306,V,SH
XC311909212300,XC,31,19/09/2021 11:00:00 PM,,336,V,SH
XC311909212330,XC,31,19/09/2021 11:30:00 PM,,333,V,SH
XC300203210100,XC,30,02/03/2021 01:00:00 AM,,2.2,V,SH
XC310203210100,XC,31,02/03/2021 01:00:00 AM,,94,V,SH
XC302201211330,XC,30,22/01/2021 01:30:00 PM,,5.6,V,SH
XC312201211330,XC,31,22/01/2021 01:30:00 PM,,305,V,SH
XC301112201600,XC,30,11/12/2020 04:00:00 PM,,1.6,V,SH
XC311112201600,XC,31,11/12/2020 04:00:00 PM,,313,V,SH
XC300806210530,XC,30,08/06/2021 05:30:00 AM,,1.2,V,SH
XC310806210530,XC,31,08/06/2021 05:30:00 AM,,305,V,SH
XC301504211500,XC,30,15/04/2021 03:00:00 PM,,4.4,V,SH
XC311504211500,XC,31,15/04/2021 03:00:00 PM,,149,V,SH
XC302201211400,XC,30,22/01/2021 02:00:00 PM,,6.2,V,SH
XC312201211400,XC,31,22/01/2021 02:00:00 PM,,283,V,SH
XC301112201630,XC,30,11/12/2020 04:30:00 PM,,2,V,SH
XC311112201630,XC,31,11/12/2020 04:30:00 PM,,27,V,SH
XC300108211900,XC,30,01/08/2021 07:00:00 PM,,1.4,V,SH
XC310108211900,XC,31,01/08/2021 07:00:00 PM,,218,V,SH
XC300203210130,XC,30,02/03/2021 01:30:00 AM,,2.3,V,SH
XC310203210130,XC,31,02/03/2021 01:30:00 AM,,53,V,SH
XC301504211530,XC,30,15/04/2021 03:30:00 PM,,3.7,V,SH
XC311504211530,XC,31,15/04/2021 03:30:00 PM,,132,V,SH
XC300806210600,XC,30,08/06/2021 06:00:00 AM,,2.1,V,SH
XC310806210600,XC,31,08/06/2021 06:00:00 AM,,298,V,SH
XC301112201700,XC,30,11/12/2020 05:00:00 PM,,0.9,V,SH
XC311112201700,XC,31,11/12/2020 05:00:00 PM,,141,V,SH
XC302201211430,XC,30,22/01/2021 02:30:00 PM,,4.8,V,SH
XC312201211430,XC,31,22/01/2021 02:30:00 PM,,268,V,SH
XC300203210200,XC,30,02/03/2021 02:00:00 AM,,2.6,V,SH
XC310203210200,XC,31,02/03/2021 02:00:00 AM,,39,V,SH
XC301504211600,XC,30,15/04/2021 04:00:00 PM,,4,V,SH
XC311504211600,XC,31,15/04/2021 04:00:00 PM,,149,V,SH
XC300108211930,XC,30,01/08/2021 07:30:00 PM,,1,V,SH
XC310108211930,XC,31,01/08/2021 07:30:00 PM,,335,V,SH
XC300806210630,XC,30,08/06/2021 06:30:00 AM,,2.1,V,SH
XC310806210630,XC,31,08/06/2021 06:30:00 AM,,304,V,SH
XC301112201730,XC,30,11/12/2020 05:30:00 PM,,0.9,V,SH
XC311112201730,XC,31,11/12/2020 05:30:00 PM,,131,V,SH
XC302201211500,XC,30,22/01/2021 03:00:00 PM,,6.8,V,SH
XC312201211500,XC,31,22/01/2021 03:00:00 PM,,284,V,SH
XC301504211630,XC,30,15/04/2021 04:30:00 PM,,3.8,V,SH
XC311504211630,XC,31,15/04/2021 04:30:00 PM,,151,V,SH
XC302702220330,XC,30,27/02/2022 03:30:00 AM,,1.7,V,SH
XC312702220330,XC,31,27/02/2022 03:30:00 AM,,331,V,SH
XC300203210230,XC,30,02/03/2021 02:30:00 AM,,1.3,V,SH
XC310203210230,XC,31,02/03/2021 02:30:00 AM,,118,V,SH
XC301112201800,XC,30,11/12/2020 06:00:00 PM,,1.4,V,SH
XC311112201800,XC,31,11/12/2020 06:00:00 PM,,319,V,SH
XC300108212000,XC,30,01/08/2021 08:00:00 PM,,1,V,SH
XC310108212000,XC,31,01/08/2021 08:00:00 PM,,339,V,SH
XC300806210700,XC,30,08/06/2021 07:00:00 AM,,1.6,V,SH
XC310806210700,XC,31,08/06/2021 07:00:00 AM,,306,V,SH
XC302609211200,XC,30,26/09/2021 12:00:00 PM,,2.8,V,SH
XC312609211200,XC,31,26/09/2021 12:00:00 PM,,245,V,SH
XC302201211530,XC,30,22/01/2021 03:30:00 PM,,8.5,V,SH
XC312201211530,XC,31,22/01/2021 03:30:00 PM,,292,V,SH
XC301504211700,XC,30,15/04/2021 05:00:00 PM,,3.2,V,SH
XC311504211700,XC,31,15/04/2021 05:00:00 PM,,131,V,SH
XC300501220830,XC,30,05/01/2022 08:30:00 AM,,3.6,V,SH
XC310501220830,XC,31,05/01/2022 08:30:00 AM,,279,V,SH
XC301711212130,XC,30,17/11/2021 09:30:00 PM,,1.6,V,SH
XC311711212130,XC,31,17/11/2021 09:30:00 PM,,320,V,SH
XC300203210300,XC,30,02/03/2021 03:00:00 AM,,0.7,V,SH
XC310203210300,XC,31,02/03/2021 03:00:00 AM,,39,V,SH
XC301112201830,XC,30,11/12/2020 06:30:00 PM,,1.2,V,SH
XC311112201830,XC,31,11/12/2020 06:30:00 PM,,343,V,SH
XC301504211730,XC,30,15/04/2021 05:30:00 PM,,3.4,V,SH
XC311504211730,XC,31,15/04/2021 05:30:00 PM,,115,V,SH
XC302201211600,XC,30,22/01/2021 04:00:00 PM,,5.5,V,SH
XC312201211600,XC,31,22/01/2021 04:00:00 PM,,292,V,SH
XC300806210730,XC,30,08/06/2021 07:30:00 AM,,0.9,V,SH
XC310806210730,XC,31,08/06/2021 07:30:00 AM,,337,V,SH
XC300108212030,XC,30,01/08/2021 08:30:00 PM,,1.3,V,SH
XC310108212030,XC,31,01/08/2021 08:30:00 PM,,57,V,SH
XC300501220800,XC,30,05/01/2022 08:00:00 AM,,4.5,V,SH
XC310501220800,XC,31,05/01/2022 08:00:00 AM,,284,V,SH
XC301112201900,XC,30,11/12/2020 07:00:00 PM,,1.1,V,SH
XC311112201900,XC,31,11/12/2020 07:00:00 PM,,308,V,SH
XC302609211230,XC,30,26/09/2021 12:30:00 PM,,2.6,V,SH
XC312609211230,XC,31,26/09/2021 12:30:00 PM,,241,V,SH
XC300203210330,XC,30,02/03/2021 03:30:00 AM,,1.3,V,SH
XC310203210330,XC,31,02/03/2021 03:30:00 AM,,2,V,SH
XC301504211800,XC,30,15/04/2021 06:00:00 PM,,3,V,SH
XC301504211830,XC,30,15/04/2021 06:30:00 PM,,2.9,V,SH
XC311504211800,XC,31,15/04/2021 06:00:00 PM,,129,V,SH
XC301711212100,XC,30,17/11/2021 09:00:00 PM,,1.1,V,SH
XC311711212100,XC,31,17/11/2021 09:00:00 PM,,332,V,SH
XC302201211630,XC,30,22/01/2021 04:30:00 PM,,5.7,V,SH
XC312201211630,XC,31,22/01/2021 04:30:00 PM,,299,V,SH
XC300806210800,XC,30,08/06/2021 08:00:00 AM,,1.1,V,SH
XC310806210800,XC,31,08/06/2021 08:00:00 AM,,95,V,SH
XC301112201930,XC,30,11/12/2020 07:30:00 PM,,1.4,V,SH
XC311112201930,XC,31,11/12/2020 07:30:00 PM,,275,V,SH
XC300108212100,XC,30,01/08/2021 09:00:00 PM,,2,V,SH
XC310108212100,XC,31,01/08/2021 09:00:00 PM,,45,V,SH
XC300203210400,XC,30,02/03/2021 04:00:00 AM,,2.1,V,SH
XC310203210400,XC,31,02/03/2021 04:00:00 AM,,357,V,SH
XC311504211830,XC,31,15/04/2021 06:30:00 PM,,121,V,SH
XC302201211700,XC,30,22/01/2021 05:00:00 PM,,7,V,SH
XC312201211700,XC,31,22/01/2021 05:00:00 PM,,295,V,SH
XC301112202000,XC,30,11/12/2020 08:00:00 PM,,1.3,V,SH
XC311112202000,XC,31,11/12/2020 08:00:00 PM,,331,V,SH
XC300806210830,XC,30,08/06/2021 08:30:00 AM,,1.4,V,SH
XC310806210830,XC,31,08/06/2021 08:30:00 AM,,119,V,SH
XC301504211900,XC,30,15/04/2021 07:00:00 PM,,2.4,V,SH
XC311504211900,XC,31,15/04/2021 07:00:00 PM,,146,V,SH
XC300203210430,XC,30,02/03/2021 04:30:00 AM,,0.7,V,SH
XC310203210430,XC,31,02/03/2021 04:30:00 AM,,70,V,SH
XC302201211730,XC,30,22/01/2021 05:30:00 PM,,7.6,V,SH
XC312201211730,XC,31,22/01/2021 05:30:00 PM,,295,V,SH
XC301112202030,XC,30,11/12/2020 08:30:00 PM,,1.2,V,SH
XC311112202030,XC,31,11/12/2020 08:30:00 PM,,310,V,SH
XC300103212330,XC,30,01/03/2021 11:30:00 PM,,1.8,V,SH
XC310103212330,XC,31,01/03/2021 11:30:00 PM,,110,V,SH
XC301504211300,XC,30,15/04/2021 01:00:00 PM,,3.6,V,SH
XC311504211300,XC,31,15/04/2021 01:00:00 PM,,178,V,SH
XC300108211730,XC,30,01/08/2021 05:30:00 PM,,4.9,V,SH
XC310108211730,XC,31,01/08/2021 05:30:00 PM,,146,V,SH
XC300806210100,XC,30,08/06/2021 01:00:00 AM,,0.7,V,SH
XC310806210100,XC,31,08/06/2021 01:00:00 AM,,315,V,SH
XC301112202100,XC,30,11/12/2020 09:00:00 PM,,2,V,SH
XC311112202100,XC,31,11/12/2020 09:00:00 PM,,301,V,SH
XC302201211800,XC,30,22/01/2021 06:00:00 PM,,7.2,V,SH
XC312201211800,XC,31,22/01/2021 06:00:00 PM,,293,V,SH
XC301504211330,XC,30,15/04/2021 01:30:00 PM,,3.9,V,SH
XC311504211330,XC,31,15/04/2021 01:30:00 PM,,182,V,SH
XC300203210000,XC,30,02/03/2021 12:00:00 AM,,1.6,V,SH
XC300806210130,XC,30,08/06/2021 01:30:00 AM,,1.4,V,SH
XC310806210130,XC,31,08/06/2021 01:30:00 AM,,305,V,SH
XC302702220500,XC,30,27/02/2022 05:00:00 AM,,1.1,V,SH
XC312702220500,XC,31,27/02/2022 05:00:00 AM,,325,V,SH
XC301112202130,XC,30,11/12/2020 09:30:00 PM,,1.6,V,SH
XC311112202130,XC,31,11/12/2020 09:30:00 PM,,306,V,SH
XC302201211830,XC,30,22/01/2021 06:30:00 PM,,5.2,V,SH
XC312201211830,XC,31,22/01/2021 06:30:00 PM,,288,V,SH
XC301504212030,XC,30,15/04/2021 08:30:00 PM,,1.3,V,SH
XC311504212030,XC,31,15/04/2021 08:30:00 PM,,157,V,SH
XC300108212230,XC,30,01/08/2021 10:30:00 PM,,2.7,V,SH
XC310108212230,XC,31,01/08/2021 10:30:00 PM,,23,V,SH
XC300203210530,XC,30,02/03/2021 05:30:00 AM,,1.5,V,SH
XC310203210530,XC,31,02/03/2021 05:30:00 AM,,103,V,SH
XC302609211430,XC,30,26/09/2021 02:30:00 PM,,1.9,V,SH
XC312609211430,XC,31,26/09/2021 02:30:00 PM,,250,V,SH
XC300806211000,XC,30,08/06/2021 10:00:00 AM,,2.9,V,SH
XC310806211000,XC,31,08/06/2021 10:00:00 AM,,148,V,SH
XC301112202200,XC,30,11/12/2020 10:00:00 PM,,1.8,V,SH
XC311112202200,XC,31,11/12/2020 10:00:00 PM,,307,V,SH
XC301711212300,XC,30,17/11/2021 11:00:00 PM,,1.6,V,SH
XC311711212300,XC,31,17/11/2021 11:00:00 PM,,331,V,SH
XC302201211900,XC,30,22/01/2021 07:00:00 PM,,5,V,SH
XC312201211900,XC,31,22/01/2021 07:00:00 PM,,294,V,SH
XC301504212100,XC,30,15/04/2021 09:00:00 PM,,0.6,V,SH
XC311504212100,XC,31,15/04/2021 09:00:00 PM,,204,V,SH
XC300203210600,XC,30,02/03/2021 06:00:00 AM,,2.3,V,SH
XC310203210600,XC,31,02/03/2021 06:00:00 AM,,66,V,SH
XC300108212300,XC,30,01/08/2021 11:00:00 PM,,2.9,V,SH
XC310108212300,XC,31,01/08/2021 11:00:00 PM,,48,V,SH
XC301112202230,XC,30,11/12/2020 10:30:00 PM,,1.5,V,SH
XC311112202230,XC,31,11/12/2020 10:30:00 PM,,306,V,SH
XC300501221000,XC,30,05/01/2022 10:00:00 AM,,3.7,V,SH
XC310501221000,XC,31,05/01/2022 10:00:00 AM,,278,V,SH
XC300806211030,XC,30,08/06/2021 10:30:00 AM,,3.9,V,SH
XC310806211030,XC,31,08/06/2021 10:30:00 AM,,151,V,SH
XC301504212130,XC,30,15/04/2021 09:30:00 PM,,0.6,V,SH
XC311504212130,XC,31,15/04/2021 09:30:00 PM,,308,V,SH
XC302201211930,XC,30,22/01/2021 07:30:00 PM,,4.8,V,SH
XC312201211930,XC,31,22/01/2021 07:30:00 PM,,278,V,SH
XC302609211500,XC,30,26/09/2021 03:00:00 PM,,1.6,V,SH
XC312609211500,XC,31,26/09/2021 03:00:00 PM,,287,V,SH
XC301112202300,XC,30,11/12/2020 11:00:00 PM,,1.3,V,SH
XC311112202300,XC,31,11/12/2020 11:00:00 PM,,271,V,SH
XC300203210630,XC,30,02/03/2021 06:30:00 AM,,2.6,V,SH
XC310203210630,XC,31,02/03/2021 06:30:00 AM,,66,V,SH
XC302702220530,XC,30,27/02/2022 05:30:00 AM,,1.3,V,SH
XC312702220530,XC,31,27/02/2022 05:30:00 AM,,336,V,SH
XC301504212200,XC,30,15/04/2021 10:00:00 PM,,0.5,V,SH
XC311504212200,XC,31,15/04/2021 10:00:00 PM,,328,V,SH
XC300108212330,XC,30,01/08/2021 11:30:00 PM,,1.7,V,SH
XC310108212330,XC,31,01/08/2021 11:30:00 PM,,97,V,SH
XC302201212000,XC,30,22/01/2021 08:00:00 PM,,4.8,V,SH
XC312201212000,XC,31,22/01/2021 08:00:00 PM,,274,V,SH
XC300806211100,XC,30,08/06/2021 11:00:00 AM,,4.2,V,SH
XC310806211100,XC,31,08/06/2021 11:00:00 AM,,161,V,SH
XC301711212330,XC,30,17/11/2021 11:30:00 PM,,1.8,V,SH
XC311711212330,XC,31,17/11/2021 11:30:00 PM,,297,V,SH
XC301112202330,XC,30,11/12/2020 11:30:00 PM,,1.5,V,SH
XC311112202330,XC,31,11/12/2020 11:30:00 PM,,309,V,SH
XC300203210700,XC,30,02/03/2021 07:00:00 AM,,2.2,V,SH
XC310203210700,XC,31,02/03/2021 07:00:00 AM,,63,V,SH
XC302609211530,XC,30,26/09/2021 03:30:00 PM,,2.7,V,SH
XC312609211530,XC,31,26/09/2021 03:30:00 PM,,70,V,SH
XC301504212230,XC,30,15/04/2021 10:30:00 PM,,0.7,V,SH
XC311504212230,XC,31,15/04/2021 10:30:00 PM,,327,V,SH
XC302201212030,XC,30,22/01/2021 08:30:00 PM,,5.4,V,SH
XC312201212030,XC,31,22/01/2021 08:30:00 PM,,291,V,SH
XC300806211130,XC,30,08/06/2021 11:30:00 AM,,4,V,SH
XC310806211130,XC,31,08/06/2021 11:30:00 AM,,168,V,SH
XC301212200000,XC,30,12/12/2020 12:00:00 AM,,1.4,V,SH
XC311212200000,XC,31,12/12/2020 12:00:00 AM,,321,V,SH
XC300208210000,XC,30,02/08/2021 12:00:00 AM,,2.1,V,SH
XC310208210000,XC,31,02/08/2021 12:00:00 AM,,75,V,SH
XC300501221030,XC,30,05/01/2022 10:30:00 AM,,4,V,SH
XC310501221030,XC,31,05/01/2022 10:30:00 AM,,285,V,SH
XC301504212300,XC,30,15/04/2021 11:00:00 PM,,1.3,V,SH
XC311504212300,XC,31,15/04/2021 11:00:00 PM,,298,V,SH
XC300203210730,XC,30,02/03/2021 07:30:00 AM,,2.2,V,SH
XC310203210730,XC,31,02/03/2021 07:30:00 AM,,68,V,SH
XC302201212100,XC,30,22/01/2021 09:00:00 PM,,5.8,V,SH
XC312201212100,XC,31,22/01/2021 09:00:00 PM,,287,V,SH
XC301212200030,XC,30,12/12/2020 12:30:00 AM,,1.5,V,SH
XC311212200030,XC,31,12/12/2020 12:30:00 AM,,331,V,SH
XC302609211600,XC,30,26/09/2021 04:00:00 PM,,4.1,V,SH
XC312609211600,XC,31,26/09/2021 04:00:00 PM,,57,V,SH
XC300806211200,XC,30,08/06/2021 12:00:00 PM,,5,V,SH
XC310806211200,XC,31,08/06/2021 12:00:00 PM,,151,V,SH
XC302702220400,XC,30,27/02/2022 04:00:00 AM,,1.3,V,SH
XC312702220400,XC,31,27/02/2022 04:00:00 AM,,300,V,SH
XC301811210000,XC,30,18/11/2021 12:00:00 AM,,2,V,SH
XC311811210000,XC,31,18/11/2021 12:00:00 AM,,300,V,SH
XC301504212330,XC,30,15/04/2021 11:30:00 PM,,1.3,V,SH
XC311504212330,XC,31,15/04/2021 11:30:00 PM,,299,V,SH
XC300208210030,XC,30,02/08/2021 12:30:00 AM,,1.8,V,SH
XC310208210030,XC,31,02/08/2021 12:30:00 AM,,69,V,SH
XC301212200100,XC,30,12/12/2020 01:00:00 AM,,1.8,V,SH
XC311212200100,XC,31,12/12/2020 01:00:00 AM,,319,V,SH
XC300203210800,XC,30,02/03/2021 08:00:00 AM,,2,V,SH
XC310203210800,XC,31,02/03/2021 08:00:00 AM,,64,V,SH
XC302201212130,XC,30,22/01/2021 09:30:00 PM,,4.3,V,SH
XC312201212130,XC,31,22/01/2021 09:30:00 PM,,286,V,SH
XC301604210000,XC,30,16/04/2021 12:00:00 AM,,1.7,V,SH
XC311604210000,XC,31,16/04/2021 12:00:00 AM,,316,V,SH
XC300806211230,XC,30,08/06/2021 12:30:00 PM,,5.6,V,SH
XC310806211230,XC,31,08/06/2021 12:30:00 PM,,156,V,SH
XC301212200130,XC,30,12/12/2020 01:30:00 AM,,1.3,V,SH
XC311212200130,XC,31,12/12/2020 01:30:00 AM,,321,V,SH
XC302609211630,XC,30,26/09/2021 04:30:00 PM,,4.7,V,SH
XC312609211630,XC,31,26/09/2021 04:30:00 PM,,63,V,SH
XC302201212200,XC,30,22/01/2021 10:00:00 PM,,5,V,SH
XC312201212200,XC,31,22/01/2021 10:00:00 PM,,292,V,SH
XC300208210100,XC,30,02/08/2021 01:00:00 AM,,1.7,V,SH
XC310208210100,XC,31,02/08/2021 01:00:00 AM,,78,V,SH
XC300203210830,XC,30,02/03/2021 08:30:00 AM,,1.2,V,SH
XC310203210830,XC,31,02/03/2021 08:30:00 AM,,84,V,SH
XC301604210030,XC,30,16/04/2021 12:30:00 AM,,3.3,V,SH
XC301604210100,XC,30,16/04/2021 01:00:00 AM,,2,V,SH
XC311604210030,XC,31,16/04/2021 12:30:00 AM,,330,V,SH
XC301212200200,XC,30,12/12/2020 02:00:00 AM,,1.6,V,SH
XC311212200200,XC,31,12/12/2020 02:00:00 AM,,316,V,SH
XC302609211300,XC,30,26/09/2021 01:00:00 PM,,2.5,V,SH
XC312609211300,XC,31,26/09/2021 01:00:00 PM,,264,V,SH
XC300806211300,XC,30,08/06/2021 01:00:00 PM,,6,V,SH
XC310806211300,XC,31,08/06/2021 01:00:00 PM,,145,V,SH
XC302201212230,XC,30,22/01/2021 10:30:00 PM,,5.8,V,SH
XC312201212230,XC,31,22/01/2021 10:30:00 PM,,292,V,SH
XC301711212200,XC,30,17/11/2021 10:00:00 PM,,1.4,V,SH
XC311711212200,XC,31,17/11/2021 10:00:00 PM,,324,V,SH
XC300203210900,XC,30,02/03/2021 09:00:00 AM,,0.6,V,SH
XC310203210900,XC,31,02/03/2021 09:00:00 AM,,207,V,SH
XC300501220900,XC,30,05/01/2022 09:00:00 AM,,3,V,SH
XC310501220900,XC,31,05/01/2022 09:00:00 AM,,276,V,SH
XC300208210130,XC,30,02/08/2021 01:30:00 AM,,1,V,SH
XC310208210130,XC,31,02/08/2021 01:30:00 AM,,71,V,SH
XC311604210100,XC,31,16/04/2021 01:00:00 AM,,335,V,SH
XC301212200230,XC,30,12/12/2020 02:30:00 AM,,1.4,V,SH
XC311212200230,XC,31,12/12/2020 02:30:00 AM,,326,V,SH
XC302702220430,XC,30,27/02/2022 04:30:00 AM,,0.8,V,SH
XC312702220430,XC,31,27/02/2022 04:30:00 AM,,312,V,SH
XC300806211330,XC,30,08/06/2021 01:30:00 PM,,6.1,V,SH
XC310806211330,XC,31,08/06/2021 01:30:00 PM,,144,V,SH
XC302201212300,XC,30,22/01/2021 11:00:00 PM,,3.6,V,SH
XC312201212300,XC,31,22/01/2021 11:00:00 PM,,290,V,SH
XC302609211330,XC,30,26/09/2021 01:30:00 PM,,2.7,V,SH
XC312609211330,XC,31,26/09/2021 01:30:00 PM,,251,V,SH
XC300108212130,XC,30,01/08/2021 09:30:00 PM,,1.2,V,SH
XC310108212130,XC,31,01/08/2021 09:30:00 PM,,95,V,SH
XC300203210930,XC,30,02/03/2021 09:30:00 AM,,0.5,V,SH
XC310203210930,XC,31,02/03/2021 09:30:00 AM,,247,V,SH
XC301604210130,XC,30,16/04/2021 01:30:00 AM,,0.8,V,SH
XC311604210130,XC,31,16/04/2021 01:30:00 AM,,300,V,SH
XC301212200300,XC,30,12/12/2020 03:00:00 AM,,2.5,V,SH
XC311212200300,XC,31,12/12/2020 03:00:00 AM,,303,V,SH
XC302201212330,XC,30,22/01/2021 11:30:00 PM,,4,V,SH
XC312201212330,XC,31,22/01/2021 11:30:00 PM,,288,V,SH
XC301504211930,XC,30,15/04/2021 07:30:00 PM,,1.6,V,SH
XC311504211930,XC,31,15/04/2021 07:30:00 PM,,127,V,SH
XC300806210900,XC,30,08/06/2021 09:00:00 AM,,2.6,V,SH
XC310806210900,XC,31,08/06/2021 09:00:00 AM,,138,V,SH
XC301212200330,XC,30,12/12/2020 03:30:00 AM,,2.1,V,SH
XC311212200330,XC,31,12/12/2020 03:30:00 AM,,315,V,SH
XC301711212230,XC,30,17/11/2021 10:30:00 PM,,1.6,V,SH
XC311711212230,XC,31,17/11/2021 10:30:00 PM,,320,V,SH
XC300108212200,XC,30,01/08/2021 10:00:00 PM,,1.1,V,SH
XC310108212200,XC,31,01/08/2021 10:00:00 PM,,29,V,SH
XC302609211400,XC,30,26/09/2021 02:00:00 PM,,2.5,V,SH
XC312609211400,XC,31,26/09/2021 02:00:00 PM,,262,V,SH
XC302301210000,XC,30,23/01/2021 12:00:00 AM,,4.1,V,SH
XC312301210000,XC,31,23/01/2021 12:00:00 AM,,282,V,SH
XC300203210500,XC,30,02/03/2021 05:00:00 AM,,1.3,V,SH
XC310203210500,XC,31,02/03/2021 05:00:00 AM,,41,V,SH
XC300501220930,XC,30,05/01/2022 09:30:00 AM,,2.7,V,SH
XC310501220930,XC,31,05/01/2022 09:30:00 AM,,284,V,SH
XC301504212000,XC,30,15/04/2021 08:00:00 PM,,1.6,V,SH
XC311504212000,XC,31,15/04/2021 08:00:00 PM,,142,V,SH
XC301212200400,XC,30,12/12/2020 04:00:00 AM,,2.4,V,SH
XC311212200400,XC,31,12/12/2020 04:00:00 AM,,304,V,SH
XC300806210930,XC,30,08/06/2021 09:30:00 AM,,2.7,V,SH
XC310806210930,XC,31,08/06/2021 09:30:00 AM,,172,V,SH
XC300203211000,XC,30,02/03/2021 10:00:00 AM,,2,V,SH
XC310203211000,XC,31,02/03/2021 10:00:00 AM,,76,V,SH
XC301604210330,XC,30,16/04/2021 03:30:00 AM,,0.9,V,SH
XC311604210330,XC,31,16/04/2021 03:30:00 AM,,3,V,SH
XC300501221100,XC,30,05/01/2022 11:00:00 AM,,2.5,V,SH
XC310501221100,XC,31,05/01/2022 11:00:00 AM,,278,V,SH
XC302301210030,XC,30,23/01/2021 12:30:00 AM,,3.1,V,SH
XC312301210030,XC,31,23/01/2021 12:30:00 AM,,280,V,SH
XC300806211530,XC,30,08/06/2021 03:30:00 PM,,5.3,V,SH
XC310806211530,XC,31,08/06/2021 03:30:00 PM,,148,V,SH
XC301212200430,XC,30,12/12/2020 04:30:00 AM,,5,V,SH
XC311212200430,XC,31,12/12/2020 04:30:00 AM,,293,V,SH
XC301811210130,XC,30,18/11/2021 01:30:00 AM,,2.3,V,SH
XC311811210130,XC,31,18/11/2021 01:30:00 AM,,300,V,SH
XC302609211700,XC,30,26/09/2021 05:00:00 PM,,4.4,V,SH
XC312609211700,XC,31,26/09/2021 05:00:00 PM,,77,V,SH
XC301604210400,XC,30,16/04/2021 04:00:00 AM,,0.7,V,SH
XC311604210400,XC,31,16/04/2021 04:00:00 AM,,55,V,SH
XC300203211030,XC,30,02/03/2021 10:30:00 AM,,3.7,V,SH
XC310203211030,XC,31,02/03/2021 10:30:00 AM,,57,V,SH
XC300208210200,XC,30,02/08/2021 02:00:00 AM,,1,V,SH
XC310208210200,XC,31,02/08/2021 02:00:00 AM,,31,V,SH
XC302301210100,XC,30,23/01/2021 01:00:00 AM,,2.3,V,SH
XC312301210100,XC,31,23/01/2021 01:00:00 AM,,247,V,SH
XC301212200500,XC,30,12/12/2020 05:00:00 AM,,6.3,V,SH
XC311212200500,XC,31,12/12/2020 05:00:00 AM,,292,V,SH
XC301212200530,XC,30,12/12/2020 05:30:00 AM,,6.5,V,SH
XC311212200530,XC,31,12/12/2020 05:30:00 AM,,293,V,SH
XC302301210130,XC,30,23/01/2021 01:30:00 AM,,2.5,V,SH
XC312301210130,XC,31,23/01/2021 01:30:00 AM,,255,V,SH
XC301212200600,XC,30,12/12/2020 06:00:00 AM,,6.4,V,SH
XC311212200600,XC,31,12/12/2020 06:00:00 AM,,297,V,SH
XC302301210200,XC,30,23/01/2021 02:00:00 AM,,3.1,V,SH
XC312301210200,XC,31,23/01/2021 02:00:00 AM,,277,V,SH
XC301212200630,XC,30,12/12/2020 06:30:00 AM,,6.3,V,SH
XC311212200630,XC,31,12/12/2020 06:30:00 AM,,297,V,SH
XC302301210230,XC,30,23/01/2021 02:30:00 AM,,4.4,V,SH
XC312301210230,XC,31,23/01/2021 02:30:00 AM,,282,V,SH
XC301212200700,XC,30,12/12/2020 07:00:00 AM,,6.5,V,SH
XC311212200700,XC,31,12/12/2020 07:00:00 AM,,290,V,SH
XC302301210300,XC,30,23/01/2021 03:00:00 AM,,4.1,V,SH
XC312301210300,XC,31,23/01/2021 03:00:00 AM,,281,V,SH
XC301212200730,XC,30,12/12/2020 07:30:00 AM,,5.6,V,SH
XC311212200730,XC,31,12/12/2020 07:30:00 AM,,284,V,SH
XC302202210000,XC,30,22/02/2021 12:00:00 AM,,6.2,V,SH
XC302202210030,XC,30,22/02/2021 12:30:00 AM,,5.6,V,SH
XC302202210100,XC,30,22/02/2021 01:00:00 AM,,5.2,V,SH
XC302202210130,XC,30,22/02/2021 01:30:00 AM,,5.2,V,SH
XC302202210200,XC,30,22/02/2021 02:00:00 AM,,5.6,V,SH
XC302202210230,XC,30,22/02/2021 02:30:00 AM,,5.4,V,SH
XC302202210300,XC,30,22/02/2021 03:00:00 AM,,5.1,V,SH
XC302202210330,XC,30,22/02/2021 03:30:00 AM,,3.5,V,SH
XC302202210400,XC,30,22/02/2021 04:00:00 AM,,1.9,V,SH
XC302202210430,XC,30,22/02/2021 04:30:00 AM,,1.5,V,SH
XC302202210500,XC,30,22/02/2021 05:00:00 AM,,2,V,SH
XC302202210530,XC,30,22/02/2021 05:30:00 AM,,2.9,V,SH
XC302202210600,XC,30,22/02/2021 06:00:00 AM,,2.2,V,SH
XC302202210630,XC,30,22/02/2021 06:30:00 AM,,2.3,V,SH
XC302202210700,XC,30,22/02/2021 07:00:00 AM,,2.1,V,SH
XC302202210730,XC,30,22/02/2021 07:30:00 AM,,2.5,V,SH
XC302202210800,XC,30,22/02/2021 08:00:00 AM,,1.6,V,SH
XC302202210830,XC,30,22/02/2021 08:30:00 AM,,1.1,V,SH
XC302202210900,XC,30,22/02/2021 09:00:00 AM,,2.1,V,SH
XC302202210930,XC,30,22/02/2021 09:30:00 AM,,3.1,V,SH
XC302202211000,XC,30,22/02/2021 10:00:00 AM,,2.6,V,SH
XC302202211030,XC,30,22/02/2021 10:30:00 AM,,2.4,V,SH
XC302202211100,XC,30,22/02/2021 11:00:00 AM,,2.4,V,SH
XC302202211130,XC,30,22/02/2021 11:30:00 AM,,2.6,V,SH
XC302202211200,XC,30,22/02/2021 12:00:00 PM,,2.4,V,SH
XC302202211230,XC,30,22/02/2021 12:30:00 PM,,2.6,V,SH
XC302202211300,XC,30,22/02/2021 01:00:00 PM,,1.9,V,SH
XC302202211330,XC,30,22/02/2021 01:30:00 PM,,2,V,SH
XC302202211400,XC,30,22/02/2021 02:00:00 PM,,2.5,V,SH
XC302202211430,XC,30,22/02/2021 02:30:00 PM,,3.1,V,SH
XC302202211500,XC,30,22/02/2021 03:00:00 PM,,1.9,V,SH
XC302202211530,XC,30,22/02/2021 03:30:00 PM,,2.1,V,SH
XC302202211600,XC,30,22/02/2021 04:00:00 PM,,2.1,V,SH
XC302202211630,XC,30,22/02/2021 04:30:00 PM,,1.6,V,SH
XC302202211700,XC,30,22/02/2021 05:00:00 PM,,1,V,SH
XC302202211730,XC,30,22/02/2021 05:30:00 PM,,0.4,V,SH
XC302202211800,XC,30,22/02/2021 06:00:00 PM,,0.8,V,SH
XC302202211830,XC,30,22/02/2021 06:30:00 PM,,0.8,V,SH
XC302202211900,XC,30,22/02/2021 07:00:00 PM,,1.1,V,SH
XC302202211930,XC,30,22/02/2021 07:30:00 PM,,1.5,V,SH
XC302202212000,XC,30,22/02/2021 08:00:00 PM,,1.2,V,SH
XC302202212030,XC,30,22/02/2021 08:30:00 PM,,0.5,V,SH
XC302202212100,XC,30,22/02/2021 09:00:00 PM,,1,V,SH
XC302202212130,XC,30,22/02/2021 09:30:00 PM,,0.9,V,SH
XC302202212200,XC,30,22/02/2021 10:00:00 PM,,0.5,V,SH
XC302202212230,XC,30,22/02/2021 10:30:00 PM,,0.8,V,SH
XC302202212300,XC,30,22/02/2021 11:00:00 PM,,0.9,V,SH
XC302202212330,XC,30,22/02/2021 11:30:00 PM,,0.7,V,SH
XC312202210000,XC,31,22/02/2021 12:00:00 AM,,61,V,SH
XC312202210030,XC,31,22/02/2021 12:30:00 AM,,57,V,SH
XC312202210100,XC,31,22/02/2021 01:00:00 AM,,59,V,SH
XC312202210130,XC,31,22/02/2021 01:30:00 AM,,62,V,SH
XC312202210200,XC,31,22/02/2021 02:00:00 AM,,54,V,SH
XC312202210230,XC,31,22/02/2021 02:30:00 AM,,57,V,SH
XC312202210300,XC,31,22/02/2021 03:00:00 AM,,65,V,SH
XC312202210330,XC,31,22/02/2021 03:30:00 AM,,91,V,SH
XC312202210400,XC,31,22/02/2021 04:00:00 AM,,72,V,SH
XC312202210430,XC,31,22/02/2021 04:30:00 AM,,100,V,SH
XC312202210500,XC,31,22/02/2021 05:00:00 AM,,74,V,SH
XC312202210530,XC,31,22/02/2021 05:30:00 AM,,89,V,SH
XC312202210600,XC,31,22/02/2021 06:00:00 AM,,94,V,SH
XC312202210630,XC,31,22/02/2021 06:30:00 AM,,107,V,SH
XC312202210700,XC,31,22/02/2021 07:00:00 AM,,111,V,SH
XC312202210730,XC,31,22/02/2021 07:30:00 AM,,115,V,SH
XC312202210800,XC,31,22/02/2021 08:00:00 AM,,126,V,SH
XC312202210830,XC,31,22/02/2021 08:30:00 AM,,88,V,SH
XC312202210900,XC,31,22/02/2021 09:00:00 AM,,87,V,SH
XC312202210930,XC,31,22/02/2021 09:30:00 AM,,74,V,SH
XC312202211000,XC,31,22/02/2021 10:00:00 AM,,63,V,SH
XC312202211030,XC,31,22/02/2021 10:30:00 AM,,51,V,SH
XC312202211100,XC,31,22/02/2021 11:00:00 AM,,57,V,SH
XC312202211130,XC,31,22/02/2021 11:30:00 AM,,67,V,SH
XC312202211200,XC,31,22/02/2021 12:00:00 PM,,39,V,SH
XC312202211230,XC,31,22/02/2021 12:30:00 PM,,39,V,SH
XC312202211300,XC,31,22/02/2021 01:00:00 PM,,91,V,SH
XC312202211330,XC,31,22/02/2021 01:30:00 PM,,103,V,SH
XC312202211400,XC,31,22/02/2021 02:00:00 PM,,124,V,SH
XC312202211430,XC,31,22/02/2021 02:30:00 PM,,141,V,SH
XC312202211500,XC,31,22/02/2021 03:00:00 PM,,126,V,SH
XC312202211530,XC,31,22/02/2021 03:30:00 PM,,123,V,SH
XC312202211600,XC,31,22/02/2021 04:00:00 PM,,134,V,SH
XC312202211630,XC,31,22/02/2021 04:30:00 PM,,113,V,SH
XC312202211700,XC,31,22/02/2021 05:00:00 PM,,78,V,SH
XC312202211730,XC,31,22/02/2021 05:30:00 PM,,182,V,SH
XC312202211800,XC,31,22/02/2021 06:00:00 PM,,185,V,SH
XC312202211830,XC,31,22/02/2021 06:30:00 PM,,104,V,SH
XC312202211900,XC,31,22/02/2021 07:00:00 PM,,82,V,SH
XC312202211930,XC,31,22/02/2021 07:30:00 PM,,56,V,SH
XC312202212000,XC,31,22/02/2021 08:00:00 PM,,122,V,SH
XC312202212030,XC,31,22/02/2021 08:30:00 PM,,68,V,SH
XC312202212100,XC,31,22/02/2021 09:00:00 PM,,12,V,SH
XC312202212130,XC,31,22/02/2021 09:30:00 PM,,14,V,SH
XC312202212200,XC,31,22/02/2021 10:00:00 PM,,293,V,SH
XC312202212230,XC,31,22/02/2021 10:30:00 PM,,24,V,SH
XC312202212300,XC,31,22/02/2021 11:00:00 PM,,105,V,SH
XC312202212330,XC,31,22/02/2021 11:30:00 PM,,73,V,SH
XC302301210330,XC,30,23/01/2021 03:30:00 AM,,4.8,V,SH
XC312301210330,XC,31,23/01/2021 03:30:00 AM,,288,V,SH
XC301212200800,XC,30,12/12/2020 08:00:00 AM,,5.3,V,SH
XC311212200800,XC,31,12/12/2020 08:00:00 AM,,280,V,SH
XC302301210400,XC,30,23/01/2021 04:00:00 AM,,5.3,V,SH
XC312301210400,XC,31,23/01/2021 04:00:00 AM,,301,V,SH
XC302702220600,XC,30,27/02/2022 06:00:00 AM,,0.9,V,SH
XC312702220600,XC,31,27/02/2022 06:00:00 AM,,345,V,SH
XC301212200830,XC,30,12/12/2020 08:30:00 AM,,4.6,V,SH
XC311212200830,XC,31,12/12/2020 08:30:00 AM,,284,V,SH
XC300806211600,XC,30,08/06/2021 04:00:00 PM,,4.8,V,SH
XC310806211600,XC,31,08/06/2021 04:00:00 PM,,146,V,SH
XC301811210030,XC,30,18/11/2021 12:30:00 AM,,2.1,V,SH
XC311811210030,XC,31,18/11/2021 12:30:00 AM,,301,V,SH
XC301604210430,XC,30,16/04/2021 04:30:00 AM,,0.3,V,SH
XC311604210430,XC,31,16/04/2021 04:30:00 AM,,295,V,SH
XC302301210430,XC,30,23/01/2021 04:30:00 AM,,3.7,V,SH
XC312301210430,XC,31,23/01/2021 04:30:00 AM,,319,V,SH
XC300203211100,XC,30,02/03/2021 11:00:00 AM,,4.8,V,SH
XC310203211100,XC,31,02/03/2021 11:00:00 AM,,51,V,SH
XC302609211730,XC,30,26/09/2021 05:30:00 PM,,3.8,V,SH
XC312609211730,XC,31,26/09/2021 05:30:00 PM,,78,V,SH
XC301212200900,XC,30,12/12/2020 09:00:00 AM,,4.7,V,SH
XC311212200900,XC,31,12/12/2020 09:00:00 AM,,293,V,SH
XC300208210230,XC,30,02/08/2021 02:30:00 AM,,0.9,V,SH
XC310208210230,XC,31,02/08/2021 02:30:00 AM,,85,V,SH
XC300806211400,XC,30,08/06/2021 02:00:00 PM,,5.4,V,SH
XC310806211400,XC,31,08/06/2021 02:00:00 PM,,144,V,SH
XC300501221130,XC,30,05/01/2022 11:30:00 AM,,3.3,V,SH
XC310501221130,XC,31,05/01/2022 11:30:00 AM,,283,V,SH
XC301604210200,XC,30,16/04/2021 02:00:00 AM,,0.9,V,SH
XC311604210200,XC,31,16/04/2021 02:00:00 AM,,214,V,SH
XC302301210500,XC,30,23/01/2021 05:00:00 AM,,3.3,V,SH
XC312301210500,XC,31,23/01/2021 05:00:00 AM,,318,V,SH
XC301212200930,XC,30,12/12/2020 09:30:00 AM,,5.6,V,SH
XC311212200930,XC,31,12/12/2020 09:30:00 AM,,296,V,SH
XC300203211130,XC,30,02/03/2021 11:30:00 AM,,4.2,V,SH
XC310203211130,XC,31,02/03/2021 11:30:00 AM,,57,V,SH
XC300208210300,XC,30,02/08/2021 03:00:00 AM,,1,V,SH
XC310208210300,XC,31,02/08/2021 03:00:00 AM,,123,V,SH
XC300806211430,XC,30,08/06/2021 02:30:00 PM,,6.2,V,SH
XC310806211430,XC,31,08/06/2021 02:30:00 PM,,142,V,SH
XC302609211800,XC,30,26/09/2021 06:00:00 PM,,3.1,V,SH
XC312609211800,XC,31,26/09/2021 06:00:00 PM,,85,V,SH
XC301604210230,XC,30,16/04/2021 02:30:00 AM,,1.8,V,SH
XC311604210230,XC,31,16/04/2021 02:30:00 AM,,289,V,SH
XC301811210100,XC,30,18/11/2021 01:00:00 AM,,2.3,V,SH
XC311811210100,XC,31,18/11/2021 01:00:00 AM,,304,V,SH
XC301212201000,XC,30,12/12/2020 10:00:00 AM,,5.9,V,SH
XC311212201000,XC,31,12/12/2020 10:00:00 AM,,296,V,SH
XC302301210530,XC,30,23/01/2021 05:30:00 AM,,1.9,V,SH
XC312301210530,XC,31,23/01/2021 05:30:00 AM,,310,V,SH
XC300203211600,XC,30,02/03/2021 04:00:00 PM,,2.4,V,SH
XC302702220630,XC,30,27/02/2022 06:30:00 AM,,0.8,V,SH
XC300203211200,XC,30,02/03/2021 12:00:00 PM,,4,V,SH
XC310203211200,XC,31,02/03/2021 12:00:00 PM,,56,V,SH
XC312702220630,XC,31,27/02/2022 06:30:00 AM,,312,V,SH
XC300806211500,XC,30,08/06/2021 03:00:00 PM,,6.3,V,SH
XC310806211500,XC,31,08/06/2021 03:00:00 PM,,144,V,SH
XC301604210300,XC,30,16/04/2021 03:00:00 AM,,1.9,V,SH
XC311604210300,XC,31,16/04/2021 03:00:00 AM,,326,V,SH
XC301212201030,XC,30,12/12/2020 10:30:00 AM,,6.2,V,SH
XC311212201030,XC,31,12/12/2020 10:30:00 AM,,293,V,SH
XC300208210330,XC,30,02/08/2021 03:30:00 AM,,0.2,V,SH
XC310208210330,XC,31,02/08/2021 03:30:00 AM,,123,V,SH
XC302301210600,XC,30,23/01/2021 06:00:00 AM,,2.4,V,SH
XC312301210600,XC,31,23/01/2021 06:00:00 AM,,296,V,SH
XC302702220730,XC,30,27/02/2022 07:30:00 AM,,1,V,SH
XC312702220730,XC,31,27/02/2022 07:30:00 AM,,315,V,SH
XC300203211230,XC,30,02/03/2021 12:30:00 PM,,3.7,V,SH
XC310203211230,XC,31,02/03/2021 12:30:00 PM,,66,V,SH
XC301811210200,XC,30,18/11/2021 02:00:00 AM,,2.5,V,SH
XC311811210200,XC,31,18/11/2021 02:00:00 AM,,302,V,SH
XC301212201100,XC,30,12/12/2020 11:00:00 AM,,5.3,V,SH
XC311212201100,XC,31,12/12/2020 11:00:00 AM,,291,V,SH
XC302609211900,XC,30,26/09/2021 07:00:00 PM,,2.2,V,SH
XC312609211900,XC,31,26/09/2021 07:00:00 PM,,86,V,SH
XC300806211630,XC,30,08/06/2021 04:30:00 PM,,4.2,V,SH
XC310806211630,XC,31,08/06/2021 04:30:00 PM,,145,V,SH
XC301604210500,XC,30,16/04/2021 05:00:00 AM,,1.1,V,SH
XC311604210500,XC,31,16/04/2021 05:00:00 AM,,332,V,SH
XC302301210630,XC,30,23/01/2021 06:30:00 AM,,4.4,V,SH
XC312301210630,XC,31,23/01/2021 06:30:00 AM,,288,V,SH
XC300208210430,XC,30,02/08/2021 04:30:00 AM,,1.4,V,SH
XC310208210430,XC,31,02/08/2021 04:30:00 AM,,304,V,SH
XC301212201130,XC,30,12/12/2020 11:30:00 AM,,4,V,SH
XC311212201130,XC,31,12/12/2020 11:30:00 AM,,291,V,SH
XC301604210530,XC,30,16/04/2021 05:30:00 AM,,0.9,V,SH
XC311604210530,XC,31,16/04/2021 05:30:00 AM,,329,V,SH
XC300203211300,XC,30,02/03/2021 01:00:00 PM,,3.8,V,SH
XC310203211300,XC,31,02/03/2021 01:00:00 PM,,75,V,SH
XC300806211700,XC,30,08/06/2021 05:00:00 PM,,3.5,V,SH
XC310806211700,XC,31,08/06/2021 05:00:00 PM,,148,V,SH
XC302301210700,XC,30,23/01/2021 07:00:00 AM,,2.9,V,SH
XC312301210700,XC,31,23/01/2021 07:00:00 AM,,304,V,SH
XC300501221230,XC,30,05/01/2022 12:30:00 PM,,2.5,V,SH
XC310501221230,XC,31,05/01/2022 12:30:00 PM,,292,V,SH
XC302609211930,XC,30,26/09/2021 07:30:00 PM,,1.6,V,SH
XC312609211930,XC,31,26/09/2021 07:30:00 PM,,96,V,SH
XC300208210500,XC,30,02/08/2021 05:00:00 AM,,1.4,V,SH
XC310208210500,XC,31,02/08/2021 05:00:00 AM,,324,V,SH
XC301212201200,XC,30,12/12/2020 12:00:00 PM,,4.1,V,SH
XC311212201200,XC,31,12/12/2020 12:00:00 PM,,288,V,SH
XC301604210600,XC,30,16/04/2021 06:00:00 AM,,1.1,V,SH
XC311604210600,XC,31,16/04/2021 06:00:00 AM,,345,V,SH
XC300203211330,XC,30,02/03/2021 01:30:00 PM,,3.3,V,SH
XC310203211330,XC,31,02/03/2021 01:30:00 PM,,61,V,SH
XC301811210230,XC,30,18/11/2021 02:30:00 AM,,2.8,V,SH
XC311811210230,XC,31,18/11/2021 02:30:00 AM,,303,V,SH
XC302301210730,XC,30,23/01/2021 07:30:00 AM,,3.6,V,SH
XC312301210730,XC,31,23/01/2021 07:30:00 AM,,333,V,SH
XC300806211730,XC,30,08/06/2021 05:30:00 PM,,3.1,V,SH
XC310806211730,XC,31,08/06/2021 05:30:00 PM,,150,V,SH
XC301212201230,XC,30,12/12/2020 12:30:00 PM,,4.3,V,SH
XC311212201230,XC,31,12/12/2020 12:30:00 PM,,277,V,SH
XC301604210630,XC,30,16/04/2021 06:30:00 AM,,0.5,V,SH
XC311604210630,XC,31,16/04/2021 06:30:00 AM,,319,V,SH
XC302702220800,XC,30,27/02/2022 08:00:00 AM,,0.8,V,SH
XC312702220800,XC,31,27/02/2022 08:00:00 AM,,317,V,SH
XC300208210530,XC,30,02/08/2021 05:30:00 AM,,1.5,V,SH
XC310208210530,XC,31,02/08/2021 05:30:00 AM,,315,V,SH
XC302609212000,XC,30,26/09/2021 08:00:00 PM,,1.4,V,SH
XC312609212000,XC,31,26/09/2021 08:00:00 PM,,96,V,SH
XC302301210800,XC,30,23/01/2021 08:00:00 AM,,3.3,V,SH
XC312301210800,XC,31,23/01/2021 08:00:00 AM,,303,V,SH
XC300203211400,XC,30,02/03/2021 02:00:00 PM,,3,V,SH
XC310203211400,XC,31,02/03/2021 02:00:00 PM,,77,V,SH
XC301212201300,XC,30,12/12/2020 01:00:00 PM,,5,V,SH
XC311212201300,XC,31,12/12/2020 01:00:00 PM,,291,V,SH
XC300806211800,XC,30,08/06/2021 06:00:00 PM,,2.1,V,SH
XC310806211800,XC,31,08/06/2021 06:00:00 PM,,157,V,SH
XC301604210700,XC,30,16/04/2021 07:00:00 AM,,1.2,V,SH
XC311604210700,XC,31,16/04/2021 07:00:00 AM,,24,V,SH
XC300501221300,XC,30,05/01/2022 01:00:00 PM,,1.7,V,SH
XC310501221300,XC,31,05/01/2022 01:00:00 PM,,292,V,SH
XC302301210830,XC,30,23/01/2021 08:30:00 AM,,4.2,V,SH
XC312301210830,XC,31,23/01/2021 08:30:00 AM,,285,V,SH
XC301212201330,XC,30,12/12/2020 01:30:00 PM,,3.6,V,SH
XC311212201330,XC,31,12/12/2020 01:30:00 PM,,277,V,SH
XC300203211430,XC,30,02/03/2021 02:30:00 PM,,2.5,V,SH
XC310203211430,XC,31,02/03/2021 02:30:00 PM,,94,V,SH
XC300208210600,XC,30,02/08/2021 06:00:00 AM,,1,V,SH
XC310208210600,XC,31,02/08/2021 06:00:00 AM,,323,V,SH
XC301811210300,XC,30,18/11/2021 03:00:00 AM,,2.8,V,SH
XC311811210300,XC,31,18/11/2021 03:00:00 AM,,298,V,SH
XC301604210730,XC,30,16/04/2021 07:30:00 AM,,1.2,V,SH
XC311604210730,XC,31,16/04/2021 07:30:00 AM,,327,V,SH
XC300806211830,XC,30,08/06/2021 06:30:00 PM,,1.6,V,SH
XC310806211830,XC,31,08/06/2021 06:30:00 PM,,156,V,SH
XC302609212030,XC,30,26/09/2021 08:30:00 PM,,1,V,SH
XC312609212030,XC,31,26/09/2021 08:30:00 PM,,108,V,SH
XC302301210900,XC,30,23/01/2021 09:00:00 AM,,5.4,V,SH
XC312301210900,XC,31,23/01/2021 09:00:00 AM,,272,V,SH
XC301212201400,XC,30,12/12/2020 02:00:00 PM,,4.4,V,SH
XC311212201400,XC,31,12/12/2020 02:00:00 PM,,291,V,SH
XC301604210800,XC,30,16/04/2021 08:00:00 AM,,1.1,V,SH
XC301604210830,XC,30,16/04/2021 08:30:00 AM,,1.4,V,SH
XC311604210800,XC,31,16/04/2021 08:00:00 AM,,11,V,SH
XC300203211500,XC,30,02/03/2021 03:00:00 PM,,2.7,V,SH
XC310203211500,XC,31,02/03/2021 03:00:00 PM,,130,V,SH
XC300208210630,XC,30,02/08/2021 06:30:00 AM,,1.3,V,SH
XC310208210630,XC,31,02/08/2021 06:30:00 AM,,324,V,SH
XC302702220830,XC,30,27/02/2022 08:30:00 AM,,0.7,V,SH
XC312702220830,XC,31,27/02/2022 08:30:00 AM,,317,V,SH
XC300806211900,XC,30,08/06/2021 07:00:00 PM,,1.1,V,SH
XC310806211900,XC,31,08/06/2021 07:00:00 PM,,151,V,SH
XC301212201430,XC,30,12/12/2020 02:30:00 PM,,3.9,V,SH
XC311212201430,XC,31,12/12/2020 02:30:00 PM,,288,V,SH
XC302301210930,XC,30,23/01/2021 09:30:00 AM,,5.4,V,SH
XC312301210930,XC,31,23/01/2021 09:30:00 AM,,288,V,SH
XC302609212100,XC,30,26/09/2021 09:00:00 PM,,1.3,V,SH
XC312609212100,XC,31,26/09/2021 09:00:00 PM,,80,V,SH
XC311604210830,XC,31,16/04/2021 08:30:00 AM,,61,V,SH
XC300203211530,XC,30,02/03/2021 03:30:00 PM,,2.9,V,SH
XC310203211530,XC,31,02/03/2021 03:30:00 PM,,127,V,SH
XC301811210330,XC,30,18/11/2021 03:30:00 AM,,2.7,V,SH
XC311811210330,XC,31,18/11/2021 03:30:00 AM,,296,V,SH
XC300501221330,XC,30,05/01/2022 01:30:00 PM,,2.8,V,SH
XC310501221330,XC,31,05/01/2022 01:30:00 PM,,274,V,SH
XC301212201500,XC,30,12/12/2020 03:00:00 PM,,3.7,V,SH
XC311212201500,XC,31,12/12/2020 03:00:00 PM,,275,V,SH
XC300806211930,XC,30,08/06/2021 07:30:00 PM,,0.6,V,SH
XC310806211930,XC,31,08/06/2021 07:30:00 PM,,130,V,SH
XC300208210700,XC,30,02/08/2021 07:00:00 AM,,1,V,SH
XC310208210700,XC,31,02/08/2021 07:00:00 AM,,325,V,SH
XC302301211000,XC,30,23/01/2021 10:00:00 AM,,5.8,V,SH
XC312301211000,XC,31,23/01/2021 10:00:00 AM,,289,V,SH
XC301604210900,XC,30,16/04/2021 09:00:00 AM,,1.9,V,SH
XC311604210900,XC,31,16/04/2021 09:00:00 AM,,52,V,SH
XC310203211600,XC,31,02/03/2021 04:00:00 PM,,122,V,SH
XC302609212130,XC,30,26/09/2021 09:30:00 PM,,1,V,SH
XC312609212130,XC,31,26/09/2021 09:30:00 PM,,78,V,SH
XC301212201530,XC,30,12/12/2020 03:30:00 PM,,3.8,V,SH
XC311212201530,XC,31,12/12/2020 03:30:00 PM,,274,V,SH
XC300806212000,XC,30,08/06/2021 08:00:00 PM,,0.4,V,SH
XC310806212000,XC,31,08/06/2021 08:00:00 PM,,59,V,SH
XC301604210930,XC,30,16/04/2021 09:30:00 AM,,2.5,V,SH
XC311604210930,XC,31,16/04/2021 09:30:00 AM,,99,V,SH
XC302301211030,XC,30,23/01/2021 10:30:00 AM,,6.6,V,SH
XC312301211030,XC,31,23/01/2021 10:30:00 AM,,292,V,SH
XC311501211430,XC,31,15/01/2021 02:30:00 PM,,328,V,SH
XC311501211500,XC,31,15/01/2021 03:00:00 PM,,323,V,SH
XC311501211530,XC,31,15/01/2021 03:30:00 PM,,347,V,SH
XC300208210730,XC,30,02/08/2021 07:30:00 AM,,0.6,V,SH
XC310208210730,XC,31,02/08/2021 07:30:00 AM,,350,V,SH
XC302702220700,XC,30,27/02/2022 07:00:00 AM,,1.2,V,SH
XC312702220700,XC,31,27/02/2022 07:00:00 AM,,332,V,SH
XC301212201600,XC,30,12/12/2020 04:00:00 PM,,3.5,V,SH
XC311212201600,XC,31,12/12/2020 04:00:00 PM,,280,V,SH
XC300203211630,XC,30,02/03/2021 04:30:00 PM,,2.5,V,SH
XC310203211630,XC,31,02/03/2021 04:30:00 PM,,114,V,SH
XC301604211000,XC,30,16/04/2021 10:00:00 AM,,2.5,V,SH
XC311604211000,XC,31,16/04/2021 10:00:00 AM,,114,V,SH
XC301811210400,XC,30,18/11/2021 04:00:00 AM,,2.4,V,SH
XC311811210400,XC,31,18/11/2021 04:00:00 AM,,303,V,SH
XC302301211100,XC,30,23/01/2021 11:00:00 AM,,6.6,V,SH
XC312301211100,XC,31,23/01/2021 11:00:00 AM,,283,V,SH
XC300806212030,XC,30,08/06/2021 08:30:00 PM,,0.4,V,SH
XC310806212030,XC,31,08/06/2021 08:30:00 PM,,344,V,SH
XC302609212200,XC,30,26/09/2021 10:00:00 PM,,0.2,V,SH
XC312609212200,XC,31,26/09/2021 10:00:00 PM,,55,V,SH
XC300501221400,XC,30,05/01/2022 02:00:00 PM,,3,V,SH
XC310501221400,XC,31,05/01/2022 02:00:00 PM,,294,V,SH
XC301212201630,XC,30,12/12/2020 04:30:00 PM,,3.7,V,SH
XC311212201630,XC,31,12/12/2020 04:30:00 PM,,282,V,SH
XC300208210800,XC,30,02/08/2021 08:00:00 AM,,1,V,SH
XC310208210800,XC,31,02/08/2021 08:00:00 AM,,142,V,SH
XC301604211030,XC,30,16/04/2021 10:30:00 AM,,1.3,V,SH
XC311604211030,XC,31,16/04/2021 10:30:00 AM,,104,V,SH
XC300203211700,XC,30,02/03/2021 05:00:00 PM,,2,V,SH
XC310203211700,XC,31,02/03/2021 05:00:00 PM,,116,V,SH
XC302301211130,XC,30,23/01/2021 11:30:00 AM,,6.1,V,SH
XC302609211830,XC,30,26/09/2021 06:30:00 PM,,2.7,V,SH
XC312301211130,XC,31,23/01/2021 11:30:00 AM,,290,V,SH
XC312609211830,XC,31,26/09/2021 06:30:00 PM,,83,V,SH
XC301212201700,XC,30,12/12/2020 05:00:00 PM,,4.8,V,SH
XC311212201700,XC,31,12/12/2020 05:00:00 PM,,286,V,SH
XC300806212100,XC,30,08/06/2021 09:00:00 PM,,1.3,V,SH
XC310806212100,XC,31,08/06/2021 09:00:00 PM,,317,V,SH
XC300501221200,XC,30,05/01/2022 12:00:00 PM,,2.5,V,SH
XC310501221200,XC,31,05/01/2022 12:00:00 PM,,294,V,SH
XC300208210400,XC,30,02/08/2021 04:00:00 AM,,0.8,V,SH
XC310208210400,XC,31,02/08/2021 04:00:00 AM,,305,V,SH
XC301604211100,XC,30,16/04/2021 11:00:00 AM,,1.3,V,SH
XC311604211100,XC,31,16/04/2021 11:00:00 AM,,179,V,SH
XC300203211730,XC,30,02/03/2021 05:30:00 PM,,2.2,V,SH
XC310203211730,XC,31,02/03/2021 05:30:00 PM,,120,V,SH
XC302301211200,XC,30,23/01/2021 12:00:00 PM,,5.9,V,SH
XC312301211200,XC,31,23/01/2021 12:00:00 PM,,286,V,SH
XC301811210600,XC,30,18/11/2021 06:00:00 AM,,1.9,V,SH
XC301212201730,XC,30,12/12/2020 05:30:00 PM,,5.5,V,SH
XC301212202000,XC,30,12/12/2020 08:00:00 PM,,3.5,V,SH
XC311212201730,XC,31,12/12/2020 05:30:00 PM,,291,V,SH
XC300208210830,XC,30,02/08/2021 08:30:00 AM,,0.9,V,SH
XC310208210830,XC,31,02/08/2021 08:30:00 AM,,159,V,SH
XC300203211830,XC,30,02/03/2021 06:30:00 PM,,1.3,V,SH
XC310203211830,XC,31,02/03/2021 06:30:00 PM,,93,V,SH
XC301604211130,XC,30,16/04/2021 11:30:00 AM,,2.1,V,SH
XC311604211130,XC,31,16/04/2021 11:30:00 AM,,207,V,SH
XC300806212130,XC,30,08/06/2021 09:30:00 PM,,1.1,V,SH
XC310806212130,XC,31,08/06/2021 09:30:00 PM,,315,V,SH
XC302301211230,XC,30,23/01/2021 12:30:00 PM,,6.1,V,SH
XC312301211230,XC,31,23/01/2021 12:30:00 PM,,287,V,SH
XC301212201800,XC,30,12/12/2020 06:00:00 PM,,4.9,V,SH
XC311212201800,XC,31,12/12/2020 06:00:00 PM,,287,V,SH
XC300203211900,XC,30,02/03/2021 07:00:00 PM,,1.1,V,SH
XC310203211900,XC,31,02/03/2021 07:00:00 PM,,103,V,SH
XC302709210000,XC,30,27/09/2021 12:00:00 AM,,1,V,SH
XC312709210000,XC,31,27/09/2021 12:00:00 AM,,323,V,SH
XC301604211200,XC,30,16/04/2021 12:00:00 PM,,3.3,V,SH
XC311604211200,XC,31,16/04/2021 12:00:00 PM,,203,V,SH
XC302702221030,XC,30,27/02/2022 10:30:00 AM,,0.8,V,SH
XC312702221030,XC,31,27/02/2022 10:30:00 AM,,153,V,SH
XC300208210900,XC,30,02/08/2021 09:00:00 AM,,1.6,V,SH
XC310208210900,XC,31,02/08/2021 09:00:00 AM,,153,V,SH
XC300806212200,XC,30,08/06/2021 10:00:00 PM,,1,V,SH
XC310806212200,XC,31,08/06/2021 10:00:00 PM,,335,V,SH
XC301212201830,XC,30,12/12/2020 06:30:00 PM,,4.9,V,SH
XC311212201830,XC,31,12/12/2020 06:30:00 PM,,290,V,SH
XC302301211300,XC,30,23/01/2021 01:00:00 PM,,6.6,V,SH
XC312301211300,XC,31,23/01/2021 01:00:00 PM,,287,V,SH
XC300501221600,XC,30,05/01/2022 04:00:00 PM,,2.9,V,SH
XC310501221600,XC,31,05/01/2022 04:00:00 PM,,50,V,SH
XC301811210630,XC,30,18/11/2021 06:30:00 AM,,1.8,V,SH
XC311811210600,XC,31,18/11/2021 06:00:00 AM,,296,V,SH
XC311811210630,XC,31,18/11/2021 06:30:00 AM,,304,V,SH
XC301604211230,XC,30,16/04/2021 12:30:00 PM,,2.5,V,SH
XC311604211230,XC,31,16/04/2021 12:30:00 PM,,204,V,SH
XC300203211930,XC,30,02/03/2021 07:30:00 PM,,1.2,V,SH
XC310203211930,XC,31,02/03/2021 07:30:00 PM,,99,V,SH
XC301212201900,XC,30,12/12/2020 07:00:00 PM,,4.5,V,SH
XC311212201900,XC,31,12/12/2020 07:00:00 PM,,286,V,SH
XC302301211330,XC,30,23/01/2021 01:30:00 PM,,6.6,V,SH
XC312301211330,XC,31,23/01/2021 01:30:00 PM,,288,V,SH
XC300208210930,XC,30,02/08/2021 09:30:00 AM,,1.8,V,SH
XC310208210930,XC,31,02/08/2021 09:30:00 AM,,214,V,SH
XC300806212230,XC,30,08/06/2021 10:30:00 PM,,1.4,V,SH
XC310806212230,XC,31,08/06/2021 10:30:00 PM,,307,V,SH
XC302709210030,XC,30,27/09/2021 12:30:00 AM,,0.9,V,SH
XC312709210030,XC,31,27/09/2021 12:30:00 AM,,341,V,SH
XC301604211300,XC,30,16/04/2021 01:00:00 PM,,1.4,V,SH
XC311604211300,XC,31,16/04/2021 01:00:00 PM,,21,V,SH
XC301212201930,XC,30,12/12/2020 07:30:00 PM,,3.5,V,SH
XC311212201930,XC,31,12/12/2020 07:30:00 PM,,286,V,SH
XC300203212000,XC,30,02/03/2021 08:00:00 PM,,0.9,V,SH
XC310203212000,XC,31,02/03/2021 08:00:00 PM,,65,V,SH
XC302702220900,XC,30,27/02/2022 09:00:00 AM,,0.8,V,SH
XC312702220900,XC,31,27/02/2022 09:00:00 AM,,313,V,SH
XC302301211400,XC,30,23/01/2021 02:00:00 PM,,6.8,V,SH
XC312301211400,XC,31,23/01/2021 02:00:00 PM,,288,V,SH
XC300806212300,XC,30,08/06/2021 11:00:00 PM,,0.7,V,SH
XC310806212300,XC,31,08/06/2021 11:00:00 PM,,322,V,SH
XC300208211000,XC,30,02/08/2021 10:00:00 AM,,1.5,V,SH
XC310208211000,XC,31,02/08/2021 10:00:00 AM,,284,V,SH
XC301604211330,XC,30,16/04/2021 01:30:00 PM,,2.7,V,SH
XC311604211330,XC,31,16/04/2021 01:30:00 PM,,61,V,SH
XC311212202000,XC,31,12/12/2020 08:00:00 PM,,290,V,SH
XC302709210100,XC,30,27/09/2021 01:00:00 AM,,0.9,V,SH
XC312709210100,XC,31,27/09/2021 01:00:00 AM,,330,V,SH
XC300203212030,XC,30,02/03/2021 08:30:00 PM,,0.9,V,SH
XC310203212030,XC,31,02/03/2021 08:30:00 PM,,44,V,SH
XC302301211430,XC,30,23/01/2021 02:30:00 PM,,5.5,V,SH
XC312301211430,XC,31,23/01/2021 02:30:00 PM,,289,V,SH
XC300501221430,XC,30,05/01/2022 02:30:00 PM,,2.7,V,SH
XC310501221430,XC,31,05/01/2022 02:30:00 PM,,286,V,SH
XC301604211400,XC,30,16/04/2021 02:00:00 PM,,3,V,SH
XC311604211400,XC,31,16/04/2021 02:00:00 PM,,100,V,SH
XC300806212330,XC,30,08/06/2021 11:30:00 PM,,0.6,V,SH
XC310806212330,XC,31,08/06/2021 11:30:00 PM,,324,V,SH
XC301212202030,XC,30,12/12/2020 08:30:00 PM,,3.6,V,SH
XC311212202030,XC,31,12/12/2020 08:30:00 PM,,296,V,SH
XC300208211030,XC,30,02/08/2021 10:30:00 AM,,1.7,V,SH
XC310208211030,XC,31,02/08/2021 10:30:00 AM,,323,V,SH
XC302301211500,XC,30,23/01/2021 03:00:00 PM,,5.6,V,SH
XC312301211500,XC,31,23/01/2021 03:00:00 PM,,285,V,SH
XC300203212100,XC,30,02/03/2021 09:00:00 PM,,1.3,V,SH
XC310203212100,XC,31,02/03/2021 09:00:00 PM,,45,V,SH
XC302709210130,XC,30,27/09/2021 01:30:00 AM,,1.4,V,SH
XC312709210130,XC,31,27/09/2021 01:30:00 AM,,311,V,SH
XC301604211430,XC,30,16/04/2021 02:30:00 PM,,2.5,V,SH
XC311604211430,XC,31,16/04/2021 02:30:00 PM,,133,V,SH
XC301212202100,XC,30,12/12/2020 09:00:00 PM,,4.4,V,SH
XC311212202100,XC,31,12/12/2020 09:00:00 PM,,287,V,SH
XC300906210000,XC,30,09/06/2021 12:00:00 AM,,1.1,V,SH
XC310906210000,XC,31,09/06/2021 12:00:00 AM,,305,V,SH
XC301811210430,XC,30,18/11/2021 04:30:00 AM,,1.9,V,SH
XC311811210430,XC,31,18/11/2021 04:30:00 AM,,308,V,SH
XC302702220930,XC,30,27/02/2022 09:30:00 AM,,0.9,V,SH
XC312702220930,XC,31,27/02/2022 09:30:00 AM,,2,V,SH
XC302301211530,XC,30,23/01/2021 03:30:00 PM,,4.7,V,SH
XC312301211530,XC,31,23/01/2021 03:30:00 PM,,278,V,SH
XC300208211100,XC,30,02/08/2021 11:00:00 AM,,5,V,SH
XC310208211100,XC,31,02/08/2021 11:00:00 AM,,178,V,SH
XC301604211500,XC,30,16/04/2021 03:00:00 PM,,3.2,V,SH
XC311604211500,XC,31,16/04/2021 03:00:00 PM,,114,V,SH
XC300203212130,XC,30,02/03/2021 09:30:00 PM,,0.9,V,SH
XC310203212130,XC,31,02/03/2021 09:30:00 PM,,51,V,SH
XC301212202130,XC,30,12/12/2020 09:30:00 PM,,3.2,V,SH
XC311212202130,XC,31,12/12/2020 09:30:00 PM,,291,V,SH
XC300906210030,XC,30,09/06/2021 12:30:00 AM,,1.2,V,SH
XC310906210030,XC,31,09/06/2021 12:30:00 AM,,311,V,SH
XC300501221500,XC,30,05/01/2022 03:00:00 PM,,2.5,V,SH
XC310501221500,XC,31,05/01/2022 03:00:00 PM,,280,V,SH
XC302301211600,XC,30,23/01/2021 04:00:00 PM,,4.4,V,SH
XC312301211600,XC,31,23/01/2021 04:00:00 PM,,283,V,SH
XC301212202200,XC,30,12/12/2020 10:00:00 PM,,2.5,V,SH
XC311212202200,XC,31,12/12/2020 10:00:00 PM,,301,V,SH
XC301604211530,XC,30,16/04/2021 03:30:00 PM,,3.3,V,SH
XC311604211530,XC,31,16/04/2021 03:30:00 PM,,124,V,SH
XC302609212230,XC,30,26/09/2021 10:30:00 PM,,0.7,V,SH
XC312609212230,XC,31,26/09/2021 10:30:00 PM,,329,V,SH
XC300203212200,XC,30,02/03/2021 10:00:00 PM,,0.4,V,SH
XC310203212200,XC,31,02/03/2021 10:00:00 PM,,69,V,SH
XC300208211130,XC,30,02/08/2021 11:30:00 AM,,5.2,V,SH
XC310208211130,XC,31,02/08/2021 11:30:00 AM,,164,V,SH
XC301212202230,XC,30,12/12/2020 10:30:00 PM,,1.7,V,SH
XC311212202230,XC,31,12/12/2020 10:30:00 PM,,312,V,SH
XC302301211630,XC,30,23/01/2021 04:30:00 PM,,5,V,SH
XC312301211630,XC,31,23/01/2021 04:30:00 PM,,287,V,SH
XC301604211600,XC,30,16/04/2021 04:00:00 PM,,4.3,V,SH
XC301604211630,XC,30,16/04/2021 04:30:00 PM,,4,V,SH
XC311604211600,XC,31,16/04/2021 04:00:00 PM,,56,V,SH
XC311604211630,XC,31,16/04/2021 04:30:00 PM,,55,V,SH
XC300906210100,XC,30,09/06/2021 01:00:00 AM,,1.3,V,SH
XC310906210100,XC,31,09/06/2021 01:00:00 AM,,307,V,SH
XC301811210500,XC,30,18/11/2021 05:00:00 AM,,1.6,V,SH
XC311811210500,XC,31,18/11/2021 05:00:00 AM,,311,V,SH
XC300203212230,XC,30,02/03/2021 10:30:00 PM,,0.6,V,SH
XC310203212230,XC,31,02/03/2021 10:30:00 PM,,28,V,SH
XC301212202300,XC,30,12/12/2020 11:00:00 PM,,1.2,V,SH
XC311212202300,XC,31,12/12/2020 11:00:00 PM,,325,V,SH
XC301604211700,XC,30,16/04/2021 05:00:00 PM,,2.7,V,SH
XC311604211700,XC,31,16/04/2021 05:00:00 PM,,43,V,SH
XC302301211700,XC,30,23/01/2021 05:00:00 PM,,4.4,V,SH
XC312301211700,XC,31,23/01/2021 05:00:00 PM,,286,V,SH
XC300208211200,XC,30,02/08/2021 12:00:00 PM,,5.6,V,SH
XC310208211200,XC,31,02/08/2021 12:00:00 PM,,153,V,SH
XC302609212300,XC,30,26/09/2021 11:00:00 PM,,1.3,V,SH
XC312609212300,XC,31,26/09/2021 11:00:00 PM,,311,V,SH
XC302702221000,XC,30,27/02/2022 10:00:00 AM,,0.8,V,SH
XC312702221000,XC,31,27/02/2022 10:00:00 AM,,93,V,SH
XC300906210130,XC,30,09/06/2021 01:30:00 AM,,1.6,V,SH
XC310906210130,XC,31,09/06/2021 01:30:00 AM,,313,V,SH
XC301212202330,XC,30,12/12/2020 11:30:00 PM,,1.4,V,SH
XC311212202330,XC,31,12/12/2020 11:30:00 PM,,330,V,SH
XC301604211730,XC,30,16/04/2021 05:30:00 PM,,2.1,V,SH
XC311604211730,XC,31,16/04/2021 05:30:00 PM,,9,V,SH
XC300501221530,XC,30,05/01/2022 03:30:00 PM,,2.9,V,SH
XC310501221530,XC,31,05/01/2022 03:30:00 PM,,36,V,SH
XC302301211730,XC,30,23/01/2021 05:30:00 PM,,4,V,SH
XC312301211730,XC,31,23/01/2021 05:30:00 PM,,273,V,SH
XC300203211800,XC,30,02/03/2021 06:00:00 PM,,1.1,V,SH
XC310203211800,XC,31,02/03/2021 06:00:00 PM,,107,V,SH
XC300208211230,XC,30,02/08/2021 12:30:00 PM,,6.1,V,SH
XC310208211230,XC,31,02/08/2021 12:30:00 PM,,151,V,SH
XC300906210200,XC,30,09/06/2021 02:00:00 AM,,0.9,V,SH
XC310906210200,XC,31,09/06/2021 02:00:00 AM,,320,V,SH
XC301312200000,XC,30,13/12/2020 12:00:00 AM,,1.3,V,SH
XC311312200000,XC,31,13/12/2020 12:00:00 AM,,338,V,SH
XC301604211800,XC,30,16/04/2021 06:00:00 PM,,2.3,V,SH
XC311604211800,XC,31,16/04/2021 06:00:00 PM,,19,V,SH
XC301811210530,XC,30,18/11/2021 05:30:00 AM,,2,V,SH
XC311811210530,XC,31,18/11/2021 05:30:00 AM,,296,V,SH
XC302609212330,XC,30,26/09/2021 11:30:00 PM,,1.7,V,SH
XC312609212330,XC,31,26/09/2021 11:30:00 PM,,318,V,SH
XC302301211800,XC,30,23/01/2021 06:00:00 PM,,4.8,V,SH
XC312301211800,XC,31,23/01/2021 06:00:00 PM,,287,V,SH
XC301312200030,XC,30,13/12/2020 12:30:00 AM,,1,V,SH
XC311312200030,XC,31,13/12/2020 12:30:00 AM,,320,V,SH
XC300906210230,XC,30,09/06/2021 02:30:00 AM,,1.1,V,SH
XC310906210230,XC,31,09/06/2021 02:30:00 AM,,329,V,SH
XC301604211830,XC,30,16/04/2021 06:30:00 PM,,1.1,V,SH
XC311604211830,XC,31,16/04/2021 06:30:00 PM,,7,V,SH
XC300208211330,XC,30,02/08/2021 01:30:00 PM,,5.6,V,SH
XC310208211330,XC,31,02/08/2021 01:30:00 PM,,152,V,SH
XC302301211830,XC,30,23/01/2021 06:30:00 PM,,3.4,V,SH
XC312301211830,XC,31,23/01/2021 06:30:00 PM,,284,V,SH
XC300303210000,XC,30,03/03/2021 12:00:00 AM,,0.9,V,SH
XC310303210000,XC,31,03/03/2021 12:00:00 AM,,323,V,SH
XC301811210800,XC,30,18/11/2021 08:00:00 AM,,2.8,V,SH
XC311811210800,XC,31,18/11/2021 08:00:00 AM,,297,V,SH
XC301312200100,XC,30,13/12/2020 01:00:00 AM,,0.9,V,SH
XC311312200100,XC,31,13/12/2020 01:00:00 AM,,359,V,SH
XC302709210400,XC,30,27/09/2021 04:00:00 AM,,1,V,SH
XC312709210400,XC,31,27/09/2021 04:00:00 AM,,352,V,SH
XC301604211900,XC,30,16/04/2021 07:00:00 PM,,1.1,V,SH
XC311604211900,XC,31,16/04/2021 07:00:00 PM,,282,V,SH
XC300906210300,XC,30,09/06/2021 03:00:00 AM,,0.9,V,SH
XC310906210300,XC,31,09/06/2021 03:00:00 AM,,327,V,SH
XC302702221200,XC,30,27/02/2022 12:00:00 PM,,2.6,V,SH
XC312702221200,XC,31,27/02/2022 12:00:00 PM,,148,V,SH
XC302301211900,XC,30,23/01/2021 07:00:00 PM,,2.9,V,SH
XC312301211900,XC,31,23/01/2021 07:00:00 PM,,287,V,SH
XC300501221730,XC,30,05/01/2022 05:30:00 PM,,1.2,V,SH
XC310501221730,XC,31,05/01/2022 05:30:00 PM,,355,V,SH
XC300303210030,XC,30,03/03/2021 12:30:00 AM,,0.6,V,SH
XC310303210030,XC,31,03/03/2021 12:30:00 AM,,334,V,SH
XC300208211400,XC,30,02/08/2021 02:00:00 PM,,5.1,V,SH
XC310208211400,XC,31,02/08/2021 02:00:00 PM,,146,V,SH
XC301312200130,XC,30,13/12/2020 01:30:00 AM,,2.1,V,SH
XC311312200130,XC,31,13/12/2020 01:30:00 AM,,319,V,SH
XC301604211930,XC,30,16/04/2021 07:30:00 PM,,1.1,V,SH
XC311604211930,XC,31,16/04/2021 07:30:00 PM,,321,V,SH
XC302301211930,XC,30,23/01/2021 07:30:00 PM,,2.7,V,SH
XC312301211930,XC,31,23/01/2021 07:30:00 PM,,281,V,SH
XC300906210330,XC,30,09/06/2021 03:30:00 AM,,1.3,V,SH
XC310906210330,XC,31,09/06/2021 03:30:00 AM,,323,V,SH
XC302709210430,XC,30,27/09/2021 04:30:00 AM,,1.6,V,SH
XC312709210430,XC,31,27/09/2021 04:30:00 AM,,315,V,SH
XC301312200200,XC,30,13/12/2020 02:00:00 AM,,2.7,V,SH
XC311312200200,XC,31,13/12/2020 02:00:00 AM,,338,V,SH
XC300303210100,XC,30,03/03/2021 01:00:00 AM,,0.9,V,SH
XC310303210100,XC,31,03/03/2021 01:00:00 AM,,358,V,SH
XC310303210200,XC,31,03/03/2021 02:00:00 AM,,311,V,SH
XC301604212000,XC,30,16/04/2021 08:00:00 PM,,1.3,V,SH
XC311604212000,XC,31,16/04/2021 08:00:00 PM,,345,V,SH
XC300208211430,XC,30,02/08/2021 02:30:00 PM,,4.4,V,SH
XC310208211430,XC,31,02/08/2021 02:30:00 PM,,156,V,SH
XC301811210830,XC,30,18/11/2021 08:30:00 AM,,2.3,V,SH
XC311811210830,XC,31,18/11/2021 08:30:00 AM,,307,V,SH
XC302301212000,XC,30,23/01/2021 08:00:00 PM,,2.7,V,SH
XC312301212000,XC,31,23/01/2021 08:00:00 PM,,279,V,SH
XC301312200230,XC,30,13/12/2020 02:30:00 AM,,1.5,V,SH
XC311312200230,XC,31,13/12/2020 02:30:00 AM,,325,V,SH
XC300906210400,XC,30,09/06/2021 04:00:00 AM,,1.3,V,SH
XC310906210400,XC,31,09/06/2021 04:00:00 AM,,327,V,SH
XC301604212030,XC,30,16/04/2021 08:30:00 PM,,0.8,V,SH
XC311604212030,XC,31,16/04/2021 08:30:00 PM,,325,V,SH
XC300303210130,XC,30,03/03/2021 01:30:00 AM,,0.2,V,SH
XC310303210130,XC,31,03/03/2021 01:30:00 AM,,326,V,SH
XC302709210500,XC,30,27/09/2021 05:00:00 AM,,1.5,V,SH
XC312709210500,XC,31,27/09/2021 05:00:00 AM,,330,V,SH
XC300501221800,XC,30,05/01/2022 06:00:00 PM,,0.9,V,SH
XC310501221800,XC,31,05/01/2022 06:00:00 PM,,333,V,SH
XC300208211500,XC,30,02/08/2021 03:00:00 PM,,5.4,V,SH
XC310208211500,XC,31,02/08/2021 03:00:00 PM,,148,V,SH
XC301312200300,XC,30,13/12/2020 03:00:00 AM,,1.9,V,SH
XC311312200300,XC,31,13/12/2020 03:00:00 AM,,325,V,SH
XC302702221230,XC,30,27/02/2022 12:30:00 PM,,3.3,V,SH
XC312702221230,XC,31,27/02/2022 12:30:00 PM,,148,V,SH
XC302301212030,XC,30,23/01/2021 08:30:00 PM,,3.4,V,SH
XC312301212030,XC,31,23/01/2021 08:30:00 PM,,291,V,SH
XC301604212100,XC,30,16/04/2021 09:00:00 PM,,1,V,SH
XC311604212100,XC,31,16/04/2021 09:00:00 PM,,284,V,SH
XC300303210200,XC,30,03/03/2021 02:00:00 AM,,1,V,SH
XC301811210900,XC,30,18/11/2021 09:00:00 AM,,2.5,V,SH
XC311811210900,XC,31,18/11/2021 09:00:00 AM,,294,V,SH
XC301312200330,XC,30,13/12/2020 03:30:00 AM,,1.4,V,SH
XC311312200330,XC,31,13/12/2020 03:30:00 AM,,302,V,SH
XC302301212100,XC,30,23/01/2021 09:00:00 PM,,3.5,V,SH
XC312301212100,XC,31,23/01/2021 09:00:00 PM,,294,V,SH
XC301604212130,XC,30,16/04/2021 09:30:00 PM,,1.2,V,SH
XC311604212130,XC,31,16/04/2021 09:30:00 PM,,326,V,SH
XC302709210530,XC,30,27/09/2021 05:30:00 AM,,1.4,V,SH
XC312709210530,XC,31,27/09/2021 05:30:00 AM,,331,V,SH
XC300208211530,XC,30,02/08/2021 03:30:00 PM,,5.5,V,SH
XC310208211530,XC,31,02/08/2021 03:30:00 PM,,151,V,SH
XC300906210430,XC,30,09/06/2021 04:30:00 AM,,1.9,V,SH
XC300906210500,XC,30,09/06/2021 05:00:00 AM,,1.6,V,SH
XC310906210430,XC,31,09/06/2021 04:30:00 AM,,320,V,SH
XC310906210500,XC,31,09/06/2021 05:00:00 AM,,323,V,SH
XC301312200400,XC,30,13/12/2020 04:00:00 AM,,1.3,V,SH
XC311312200400,XC,31,13/12/2020 04:00:00 AM,,305,V,SH
XC300303210230,XC,30,03/03/2021 02:30:00 AM,,0.6,V,SH
XC310303210230,XC,31,03/03/2021 02:30:00 AM,,351,V,SH
XC301604212200,XC,30,16/04/2021 10:00:00 PM,,1.4,V,SH
XC311604212200,XC,31,16/04/2021 10:00:00 PM,,337,V,SH
XC302301212130,XC,30,23/01/2021 09:30:00 PM,,3.1,V,SH
XC312301212130,XC,31,23/01/2021 09:30:00 PM,,292,V,SH
XC302709210200,XC,30,27/09/2021 02:00:00 AM,,1.2,V,SH
XC312709210200,XC,31,27/09/2021 02:00:00 AM,,335,V,SH
XC301312200430,XC,30,13/12/2020 04:30:00 AM,,1.3,V,SH
XC311312200430,XC,31,13/12/2020 04:30:00 AM,,332,V,SH
XC302702221100,XC,30,27/02/2022 11:00:00 AM,,1.7,V,SH
XC312702221100,XC,31,27/02/2022 11:00:00 AM,,173,V,SH
XC300208211600,XC,30,02/08/2021 04:00:00 PM,,5.1,V,SH
XC310208211600,XC,31,02/08/2021 04:00:00 PM,,146,V,SH
XC301604212230,XC,30,16/04/2021 10:30:00 PM,,1.1,V,SH
XC311604212230,XC,31,16/04/2021 10:30:00 PM,,347,V,SH
XC300906210530,XC,30,09/06/2021 05:30:00 AM,,1.7,V,SH
XC310906210530,XC,31,09/06/2021 05:30:00 AM,,320,V,SH
XC300303210300,XC,30,03/03/2021 03:00:00 AM,,0.5,V,SH
XC310303210300,XC,31,03/03/2021 03:00:00 AM,,334,V,SH
XC302301212200,XC,30,23/01/2021 10:00:00 PM,,1.8,V,SH
XC312301212200,XC,31,23/01/2021 10:00:00 PM,,293,V,SH
XC301811210700,XC,30,18/11/2021 07:00:00 AM,,2,V,SH
XC311811210700,XC,31,18/11/2021 07:00:00 AM,,318,V,SH
XC301312200500,XC,30,13/12/2020 05:00:00 AM,,1.8,V,SH
XC311312200500,XC,31,13/12/2020 05:00:00 AM,,315,V,SH
XC300501221630,XC,30,05/01/2022 04:30:00 PM,,2.5,V,SH
XC310501221630,XC,31,05/01/2022 04:30:00 PM,,55,V,SH
XC302709210230,XC,30,27/09/2021 02:30:00 AM,,1.8,V,SH
XC312709210230,XC,31,27/09/2021 02:30:00 AM,,341,V,SH
XC301604212300,XC,30,16/04/2021 11:00:00 PM,,1.1,V,SH
XC311604212300,XC,31,16/04/2021 11:00:00 PM,,281,V,SH
XC302301212230,XC,30,23/01/2021 10:30:00 PM,,0.7,V,SH
XC312301212230,XC,31,23/01/2021 10:30:00 PM,,324,V,SH
XC300906210600,XC,30,09/06/2021 06:00:00 AM,,2,V,SH
XC310906210600,XC,31,09/06/2021 06:00:00 AM,,325,V,SH
XC300303210330,XC,30,03/03/2021 03:30:00 AM,,0.1,V,SH
XC310303210330,XC,31,03/03/2021 03:30:00 AM,,113,V,SH
XC300208211630,XC,30,02/08/2021 04:30:00 PM,,4.8,V,SH
XC310208211630,XC,31,02/08/2021 04:30:00 PM,,146,V,SH
XC301312200530,XC,30,13/12/2020 05:30:00 AM,,1.6,V,SH
XC311312200530,XC,31,13/12/2020 05:30:00 AM,,310,V,SH
XC301604212330,XC,30,16/04/2021 11:30:00 PM,,1.3,V,SH
XC311604212330,XC,31,16/04/2021 11:30:00 PM,,307,V,SH
XC302301212300,XC,30,23/01/2021 11:00:00 PM,,1.5,V,SH
XC312301212300,XC,31,23/01/2021 11:00:00 PM,,285,V,SH
XC300906210630,XC,30,09/06/2021 06:30:00 AM,,1.8,V,SH
XC310906210630,XC,31,09/06/2021 06:30:00 AM,,313,V,SH
XC300303210400,XC,30,03/03/2021 04:00:00 AM,,0.5,V,SH
XC310303210400,XC,31,03/03/2021 04:00:00 AM,,302,V,SH
XC302709210300,XC,30,27/09/2021 03:00:00 AM,,1.2,V,SH
XC312709210300,XC,31,27/09/2021 03:00:00 AM,,324,V,SH
XC301312200600,XC,30,13/12/2020 06:00:00 AM,,1.3,V,SH
XC311312200600,XC,31,13/12/2020 06:00:00 AM,,329,V,SH
XC300208211700,XC,30,02/08/2021 05:00:00 PM,,4.1,V,SH
XC310208211700,XC,31,02/08/2021 05:00:00 PM,,154,V,SH
XC301704210000,XC,30,17/04/2021 12:00:00 AM,,1.2,V,SH
XC311704210000,XC,31,17/04/2021 12:00:00 AM,,300,V,SH
XC300203212300,XC,30,02/03/2021 11:00:00 PM,,0.5,V,SH
XC310203212300,XC,31,02/03/2021 11:00:00 PM,,324,V,SH
XC302702221130,XC,30,27/02/2022 11:30:00 AM,,2.3,V,SH
XC312702221130,XC,31,27/02/2022 11:30:00 AM,,157,V,SH
XC301811210730,XC,30,18/11/2021 07:30:00 AM,,2.2,V,SH
XC311811210730,XC,31,18/11/2021 07:30:00 AM,,309,V,SH
XC302301212330,XC,30,23/01/2021 11:30:00 PM,,1.1,V,SH
XC312301212330,XC,31,23/01/2021 11:30:00 PM,,282,V,SH
XC301312200630,XC,30,13/12/2020 06:30:00 AM,,1,V,SH
XC311312200630,XC,31,13/12/2020 06:30:00 AM,,266,V,SH
XC300501221700,XC,30,05/01/2022 05:00:00 PM,,2,V,SH
XC310501221700,XC,31,05/01/2022 05:00:00 PM,,319,V,SH
XC300906210700,XC,30,09/06/2021 07:00:00 AM,,1.7,V,SH
XC310906210700,XC,31,09/06/2021 07:00:00 AM,,309,V,SH
XC300208211300,XC,30,02/08/2021 01:00:00 PM,,5.8,V,SH
XC310208211300,XC,31,02/08/2021 01:00:00 PM,,151,V,SH
XC301704210030,XC,30,17/04/2021 12:30:00 AM,,1,V,SH
XC311704210030,XC,31,17/04/2021 12:30:00 AM,,281,V,SH
XC300203212330,XC,30,02/03/2021 11:30:00 PM,,0.6,V,SH
XC310203212330,XC,31,02/03/2021 11:30:00 PM,,24,V,SH
XC302709210330,XC,30,27/09/2021 03:30:00 AM,,1,V,SH
XC312709210330,XC,31,27/09/2021 03:30:00 AM,,339,V,SH
XC302401210000,XC,30,24/01/2021 12:00:00 AM,,1.5,V,SH
XC312401210000,XC,31,24/01/2021 12:00:00 AM,,305,V,SH
XC301312200700,XC,30,13/12/2020 07:00:00 AM,,1,V,SH
XC311312200700,XC,31,13/12/2020 07:00:00 AM,,327,V,SH
XC301811211030,XC,30,18/11/2021 10:30:00 AM,,2.1,V,SH
XC311811211030,XC,31,18/11/2021 10:30:00 AM,,273,V,SH
XC301704210100,XC,30,17/04/2021 01:00:00 AM,,1.2,V,SH
XC311704210100,XC,31,17/04/2021 01:00:00 AM,,308,V,SH
XC300501221930,XC,30,05/01/2022 07:30:00 PM,,0.7,V,SH
XC310501221930,XC,31,05/01/2022 07:30:00 PM,,331,V,SH
XC300906210730,XC,30,09/06/2021 07:30:00 AM,,1.1,V,SH
XC310906210730,XC,31,09/06/2021 07:30:00 AM,,287,V,SH
XC302709210630,XC,30,27/09/2021 06:30:00 AM,,0.8,V,SH
XC312709210630,XC,31,27/09/2021 06:30:00 AM,,301,V,SH
XC300303210530,XC,30,03/03/2021 05:30:00 AM,,0.5,V,SH
XC310303210530,XC,31,03/03/2021 05:30:00 AM,,306,V,SH
XC301312200730,XC,30,13/12/2020 07:30:00 AM,,1.2,V,SH
XC311312200730,XC,31,13/12/2020 07:30:00 AM,,285,V,SH
XC302401210030,XC,30,24/01/2021 12:30:00 AM,,1.3,V,SH
XC312401210030,XC,31,24/01/2021 12:30:00 AM,,313,V,SH
XC302702221400,XC,30,27/02/2022 02:00:00 PM,,4.2,V,SH
XC312702221400,XC,31,27/02/2022 02:00:00 PM,,144,V,SH
XC300208211800,XC,30,02/08/2021 06:00:00 PM,,3.2,V,SH
XC310208211800,XC,31,02/08/2021 06:00:00 PM,,163,V,SH
XC301704210130,XC,30,17/04/2021 01:30:00 AM,,1.7,V,SH
XC311704210130,XC,31,17/04/2021 01:30:00 AM,,355,V,SH
XC300906210800,XC,30,09/06/2021 08:00:00 AM,,1,V,SH
XC310906210800,XC,31,09/06/2021 08:00:00 AM,,109,V,SH
XC301312200800,XC,30,13/12/2020 08:00:00 AM,,1.4,V,SH
XC311312200800,XC,31,13/12/2020 08:00:00 AM,,307,V,SH
XC300303210600,XC,30,03/03/2021 06:00:00 AM,,1.3,V,SH
XC310303210600,XC,31,03/03/2021 06:00:00 AM,,321,V,SH
XC302401210100,XC,30,24/01/2021 01:00:00 AM,,1,V,SH
XC312401210100,XC,31,24/01/2021 01:00:00 AM,,281,V,SH
XC302709210700,XC,30,27/09/2021 07:00:00 AM,,1.4,V,SH
XC312709210700,XC,31,27/09/2021 07:00:00 AM,,314,V,SH
XC301704210200,XC,30,17/04/2021 02:00:00 AM,,0.7,V,SH
XC311704210200,XC,31,17/04/2021 02:00:00 AM,,271,V,SH
XC300208211830,XC,30,02/08/2021 06:30:00 PM,,3,V,SH
XC310208211830,XC,31,02/08/2021 06:30:00 PM,,150,V,SH
XC301811211100,XC,30,18/11/2021 11:00:00 AM,,2,V,SH
XC311811211100,XC,31,18/11/2021 11:00:00 AM,,283,V,SH
XC301312200830,XC,30,13/12/2020 08:30:00 AM,,1.9,V,SH
XC311312200830,XC,31,13/12/2020 08:30:00 AM,,296,V,SH
XC300906210830,XC,30,09/06/2021 08:30:00 AM,,1.4,V,SH
XC310906210830,XC,31,09/06/2021 08:30:00 AM,,114,V,SH
XC300303210630,XC,30,03/03/2021 06:30:00 AM,,0.8,V,SH
XC310303210630,XC,31,03/03/2021 06:30:00 AM,,312,V,SH
XC302401210130,XC,30,24/01/2021 01:30:00 AM,,0.9,V,SH
XC312401210130,XC,31,24/01/2021 01:30:00 AM,,299,V,SH
XC301704210230,XC,30,17/04/2021 02:30:00 AM,,0.7,V,SH
XC311704210230,XC,31,17/04/2021 02:30:00 AM,,307,V,SH
XC300501222000,XC,30,05/01/2022 08:00:00 PM,,0.6,V,SH
XC310501222000,XC,31,05/01/2022 08:00:00 PM,,336,V,SH
XC301312200900,XC,30,13/12/2020 09:00:00 AM,,1.9,V,SH
XC311312200900,XC,31,13/12/2020 09:00:00 AM,,296,V,SH
XC302709210730,XC,30,27/09/2021 07:30:00 AM,,1.1,V,SH
XC312709210730,XC,31,27/09/2021 07:30:00 AM,,307,V,SH
XC300208211900,XC,30,02/08/2021 07:00:00 PM,,2.2,V,SH
XC310208211900,XC,31,02/08/2021 07:00:00 PM,,160,V,SH
XC302401210200,XC,30,24/01/2021 02:00:00 AM,,2.1,V,SH
XC312401210200,XC,31,24/01/2021 02:00:00 AM,,313,V,SH
XC300303210700,XC,30,03/03/2021 07:00:00 AM,,0.3,V,SH
XC310303210700,XC,31,03/03/2021 07:00:00 AM,,305,V,SH
XC300906210900,XC,30,09/06/2021 09:00:00 AM,,2.3,V,SH
XC310906210900,XC,31,09/06/2021 09:00:00 AM,,151,V,SH
XC301704210300,XC,30,17/04/2021 03:00:00 AM,,1.3,V,SH
XC311704210300,XC,31,17/04/2021 03:00:00 AM,,317,V,SH
XC301312200930,XC,30,13/12/2020 09:30:00 AM,,2.2,V,SH
XC311312200930,XC,31,13/12/2020 09:30:00 AM,,279,V,SH
XC302401210230,XC,30,24/01/2021 02:30:00 AM,,2,V,SH
XC312401210230,XC,31,24/01/2021 02:30:00 AM,,313,V,SH
XC301811211130,XC,30,18/11/2021 11:30:00 AM,,2.4,V,SH
XC311811211130,XC,31,18/11/2021 11:30:00 AM,,285,V,SH
XC301704210330,XC,30,17/04/2021 03:30:00 AM,,1.1,V,SH
XC311704210330,XC,31,17/04/2021 03:30:00 AM,,321,V,SH
XC300303210730,XC,30,03/03/2021 07:30:00 AM,,0.8,V,SH
XC310303210730,XC,31,03/03/2021 07:30:00 AM,,305,V,SH
XC300208211930,XC,30,02/08/2021 07:30:00 PM,,2.7,V,SH
XC310208211930,XC,31,02/08/2021 07:30:00 PM,,154,V,SH
XC300906210930,XC,30,09/06/2021 09:30:00 AM,,3.7,V,SH
XC310906210930,XC,31,09/06/2021 09:30:00 AM,,154,V,SH
XC302709210800,XC,30,27/09/2021 08:00:00 AM,,1.6,V,SH
XC312709210800,XC,31,27/09/2021 08:00:00 AM,,291,V,SH
XC301312201000,XC,30,13/12/2020 10:00:00 AM,,2.2,V,SH
XC311312201000,XC,31,13/12/2020 10:00:00 AM,,289,V,SH
XC302401210300,XC,30,24/01/2021 03:00:00 AM,,1.7,V,SH
XC312401210300,XC,31,24/01/2021 03:00:00 AM,,286,V,SH
XC301704210400,XC,30,17/04/2021 04:00:00 AM,,0.7,V,SH
XC311704210400,XC,31,17/04/2021 04:00:00 AM,,324,V,SH
XC301312201030,XC,30,13/12/2020 10:30:00 AM,,1.4,V,SH
XC311312201030,XC,31,13/12/2020 10:30:00 AM,,268,V,SH
XC300303210800,XC,30,03/03/2021 08:00:00 AM,,0.9,V,SH
XC310303210800,XC,31,03/03/2021 08:00:00 AM,,313,V,SH
XC300906211000,XC,30,09/06/2021 10:00:00 AM,,4.5,V,SH
XC310906211000,XC,31,09/06/2021 10:00:00 AM,,148,V,SH
XC302702221300,XC,30,27/02/2022 01:00:00 PM,,3.9,V,SH
XC312702221300,XC,31,27/02/2022 01:00:00 PM,,149,V,SH
XC300208212000,XC,30,02/08/2021 08:00:00 PM,,1.9,V,SH
XC310208212000,XC,31,02/08/2021 08:00:00 PM,,118,V,SH
XC300501221830,XC,30,05/01/2022 06:30:00 PM,,1.4,V,SH
XC310501221830,XC,31,05/01/2022 06:30:00 PM,,309,V,SH
XC302709210830,XC,30,27/09/2021 08:30:00 AM,,1.8,V,SH
XC312709210830,XC,31,27/09/2021 08:30:00 AM,,266,V,SH
XC301704210430,XC,30,17/04/2021 04:30:00 AM,,1,V,SH
XC311704210430,XC,31,17/04/2021 04:30:00 AM,,293,V,SH
XC302401210330,XC,30,24/01/2021 03:30:00 AM,,2,V,SH
XC312401210330,XC,31,24/01/2021 03:30:00 AM,,212,V,SH
XC301312201100,XC,30,13/12/2020 11:00:00 AM,,1.9,V,SH
XC311312201100,XC,31,13/12/2020 11:00:00 AM,,280,V,SH
XC301811210930,XC,30,18/11/2021 09:30:00 AM,,2.5,V,SH
XC311811210930,XC,31,18/11/2021 09:30:00 AM,,288,V,SH
XC300303210830,XC,30,03/03/2021 08:30:00 AM,,0.7,V,SH
XC310303210830,XC,31,03/03/2021 08:30:00 AM,,313,V,SH
XC300906211030,XC,30,09/06/2021 10:30:00 AM,,5,V,SH
XC310906211030,XC,31,09/06/2021 10:30:00 AM,,144,V,SH
XC301704210500,XC,30,17/04/2021 05:00:00 AM,,1.3,V,SH
XC311704210500,XC,31,17/04/2021 05:00:00 AM,,275,V,SH
XC300208212030,XC,30,02/08/2021 08:30:00 PM,,1.6,V,SH
XC310208212030,XC,31,02/08/2021 08:30:00 PM,,108,V,SH
XC302401210400,XC,30,24/01/2021 04:00:00 AM,,3.7,V,SH
XC312401210400,XC,31,24/01/2021 04:00:00 AM,,301,V,SH
XC301312201130,XC,30,13/12/2020 11:30:00 AM,,2,V,SH
XC311312201130,XC,31,13/12/2020 11:30:00 AM,,300,V,SH
XC302709210900,XC,30,27/09/2021 09:00:00 AM,,1.6,V,SH
XC312709210900,XC,31,27/09/2021 09:00:00 AM,,242,V,SH
XC300303210900,XC,30,03/03/2021 09:00:00 AM,,0.5,V,SH
XC310303210900,XC,31,03/03/2021 09:00:00 AM,,298,V,SH
XC301704210530,XC,30,17/04/2021 05:30:00 AM,,1.6,V,SH
XC311704210530,XC,31,17/04/2021 05:30:00 AM,,308,V,SH
XC300906211100,XC,30,09/06/2021 11:00:00 AM,,5.5,V,SH
XC310906211100,XC,31,09/06/2021 11:00:00 AM,,147,V,SH
XC301312201200,XC,30,13/12/2020 12:00:00 PM,,2.2,V,SH
XC311312201200,XC,31,13/12/2020 12:00:00 PM,,291,V,SH
XC302401210430,XC,30,24/01/2021 04:30:00 AM,,6.5,V,SH
XC312401210430,XC,31,24/01/2021 04:30:00 AM,,302,V,SH
XC300208212100,XC,30,02/08/2021 09:00:00 PM,,0.9,V,SH
XC310208212100,XC,31,02/08/2021 09:00:00 PM,,95,V,SH
XC310208212130,XC,31,02/08/2021 09:30:00 PM,,346,V,SH
XC300501221900,XC,30,05/01/2022 07:00:00 PM,,0.5,V,SH
XC310501221900,XC,31,05/01/2022 07:00:00 PM,,341,V,SH
XC302702221330,XC,30,27/02/2022 01:30:00 PM,,3.6,V,SH
XC312702221330,XC,31,27/02/2022 01:30:00 PM,,148,V,SH
XC301704210600,XC,30,17/04/2021 06:00:00 AM,,1.4,V,SH
XC311704210600,XC,31,17/04/2021 06:00:00 AM,,312,V,SH
XC301811211000,XC,30,18/11/2021 10:00:00 AM,,2.7,V,SH
XC311811211000,XC,31,18/11/2021 10:00:00 AM,,291,V,SH
XC301312201230,XC,30,13/12/2020 12:30:00 PM,,1.8,V,SH
XC311312201230,XC,31,13/12/2020 12:30:00 PM,,270,V,SH
XC302401210500,XC,30,24/01/2021 05:00:00 AM,,6.4,V,SH
XC312401210500,XC,31,24/01/2021 05:00:00 AM,,310,V,SH
XC300906211130,XC,30,09/06/2021 11:30:00 AM,,6,V,SH
XC310906211130,XC,31,09/06/2021 11:30:00 AM,,146,V,SH
XC300303210430,XC,30,03/03/2021 04:30:00 AM,,0.7,V,SH
XC310303210430,XC,31,03/03/2021 04:30:00 AM,,340,V,SH
XC301704210630,XC,30,17/04/2021 06:30:00 AM,,1.5,V,SH
XC311704210630,XC,31,17/04/2021 06:30:00 AM,,317,V,SH
XC301312201300,XC,30,13/12/2020 01:00:00 PM,,1,V,SH
XC311312201300,XC,31,13/12/2020 01:00:00 PM,,358,V,SH
XC302709210600,XC,30,27/09/2021 06:00:00 AM,,1,V,SH
XC312709210600,XC,31,27/09/2021 06:00:00 AM,,302,V,SH
XC302401210530,XC,30,24/01/2021 05:30:00 AM,,5.7,V,SH
XC312401210530,XC,31,24/01/2021 05:30:00 AM,,323,V,SH
XC300906211200,XC,30,09/06/2021 12:00:00 PM,,6.6,V,SH
XC310906211200,XC,31,09/06/2021 12:00:00 PM,,145,V,SH
XC300303210500,XC,30,03/03/2021 05:00:00 AM,,0.4,V,SH
XC310303210500,XC,31,03/03/2021 05:00:00 AM,,353,V,SH
XC301704210700,XC,30,17/04/2021 07:00:00 AM,,1.8,V,SH
XC311704210700,XC,31,17/04/2021 07:00:00 AM,,306,V,SH
XC301312201330,XC,30,13/12/2020 01:30:00 PM,,0.3,V,SH
XC311312201330,XC,31,13/12/2020 01:30:00 PM,,343,V,SH
XC300208211730,XC,30,02/08/2021 05:30:00 PM,,4.6,V,SH
XC310208211730,XC,31,02/08/2021 05:30:00 PM,,152,V,SH
XC302401210600,XC,30,24/01/2021 06:00:00 AM,,6.4,V,SH
XC312401210600,XC,31,24/01/2021 06:00:00 AM,,324,V,SH
XC302702221500,XC,30,27/02/2022 03:00:00 PM,,5,V,SH
XC312702221500,XC,31,27/02/2022 03:00:00 PM,,145,V,SH
XC301704210730,XC,30,17/04/2021 07:30:00 AM,,2.1,V,SH
XC311704210730,XC,31,17/04/2021 07:30:00 AM,,313,V,SH
XC300303210930,XC,30,03/03/2021 09:30:00 AM,,0.5,V,SH
XC310303210930,XC,31,03/03/2021 09:30:00 AM,,339,V,SH
XC301312201400,XC,30,13/12/2020 02:00:00 PM,,0.9,V,SH
XC311312201400,XC,31,13/12/2020 02:00:00 PM,,27,V,SH
XC300906211230,XC,30,09/06/2021 12:30:00 PM,,5.9,V,SH
XC310906211230,XC,31,09/06/2021 12:30:00 PM,,149,V,SH
XC302709211100,XC,30,27/09/2021 11:00:00 AM,,1.4,V,SH
XC312709211100,XC,31,27/09/2021 11:00:00 AM,,287,V,SH
XC302401210630,XC,30,24/01/2021 06:30:00 AM,,5.5,V,SH
XC312401210630,XC,31,24/01/2021 06:30:00 AM,,315,V,SH
XC300501222100,XC,30,05/01/2022 09:00:00 PM,,0.7,V,SH
XC310501222100,XC,31,05/01/2022 09:00:00 PM,,309,V,SH
XC300208212230,XC,30,02/08/2021 10:30:00 PM,,1.4,V,SH
XC310208212230,XC,31,02/08/2021 10:30:00 PM,,60,V,SH
XC301704210800,XC,30,17/04/2021 08:00:00 AM,,2.1,V,SH
XC311704210800,XC,31,17/04/2021 08:00:00 AM,,320,V,SH
XC301312201430,XC,30,13/12/2020 02:30:00 PM,,0.6,V,SH
XC311312201430,XC,31,13/12/2020 02:30:00 PM,,316,V,SH
XC300303211000,XC,30,03/03/2021 10:00:00 AM,,0.3,V,SH
XC310303211000,XC,31,03/03/2021 10:00:00 AM,,14,V,SH
XC300906211300,XC,30,09/06/2021 01:00:00 PM,,6.8,V,SH
XC310906211300,XC,31,09/06/2021 01:00:00 PM,,148,V,SH
XC301811211300,XC,30,18/11/2021 01:00:00 PM,,1.1,V,SH
XC311811211300,XC,31,18/11/2021 01:00:00 PM,,285,V,SH
XC302401210700,XC,30,24/01/2021 07:00:00 AM,,4.9,V,SH
XC312401210700,XC,31,24/01/2021 07:00:00 AM,,311,V,SH
XC301704210830,XC,30,17/04/2021 08:30:00 AM,,2,V,SH
XC311704210830,XC,31,17/04/2021 08:30:00 AM,,306,V,SH
XC301312201500,XC,30,13/12/2020 03:00:00 PM,,0.5,V,SH
XC311312201500,XC,31,13/12/2020 03:00:00 PM,,336,V,SH
XC302709211130,XC,30,27/09/2021 11:30:00 AM,,1.9,V,SH
XC312709211130,XC,31,27/09/2021 11:30:00 AM,,290,V,SH
XC300303211030,XC,30,03/03/2021 10:30:00 AM,,0.5,V,SH
XC310303211030,XC,31,03/03/2021 10:30:00 AM,,37,V,SH
XC302401210730,XC,30,24/01/2021 07:30:00 AM,,6.1,V,SH
XC312401210730,XC,31,24/01/2021 07:30:00 AM,,300,V,SH
XC301312201530,XC,30,13/12/2020 03:30:00 PM,,0.7,V,SH
XC311312201530,XC,31,13/12/2020 03:30:00 PM,,277,V,SH
XC302401210800,XC,30,24/01/2021 08:00:00 AM,,5,V,SH
XC312401210800,XC,31,24/01/2021 08:00:00 AM,,292,V,SH
XC301312201600,XC,30,13/12/2020 04:00:00 PM,,1.2,V,SH
XC311312201600,XC,31,13/12/2020 04:00:00 PM,,302,V,SH
XC302302210000,XC,30,23/02/2021 12:00:00 AM,,0.5,V,SH
XC302302210030,XC,30,23/02/2021 12:30:00 AM,,0.8,V,SH
XC302302210100,XC,30,23/02/2021 01:00:00 AM,,0.9,V,SH
XC302302210130,XC,30,23/02/2021 01:30:00 AM,,1.3,V,SH
XC302302210200,XC,30,23/02/2021 02:00:00 AM,,1.6,V,SH
XC302302210230,XC,30,23/02/2021 02:30:00 AM,,2.2,V,SH
XC302302210300,XC,30,23/02/2021 03:00:00 AM,,2.4,V,SH
XC302302210330,XC,30,23/02/2021 03:30:00 AM,,1.4,V,SH
XC302302210400,XC,30,23/02/2021 04:00:00 AM,,1.1,V,SH
XC302302210430,XC,30,23/02/2021 04:30:00 AM,,1,V,SH
XC302302210500,XC,30,23/02/2021 05:00:00 AM,,0.6,V,SH
XC302302210530,XC,30,23/02/2021 05:30:00 AM,,0.8,V,SH
XC302302210600,XC,30,23/02/2021 06:00:00 AM,,1.2,V,SH
XC302302210630,XC,30,23/02/2021 06:30:00 AM,,0.6,V,SH
XC302302210700,XC,30,23/02/2021 07:00:00 AM,,0.5,V,SH
XC312302210000,XC,31,23/02/2021 12:00:00 AM,,158,V,SH
XC312302210030,XC,31,23/02/2021 12:30:00 AM,,91,V,SH
XC312302210100,XC,31,23/02/2021 01:00:00 AM,,77,V,SH
XC312302210130,XC,31,23/02/2021 01:30:00 AM,,30,V,SH
XC312302210200,XC,31,23/02/2021 02:00:00 AM,,44,V,SH
XC312302210230,XC,31,23/02/2021 02:30:00 AM,,64,V,SH
XC312302210300,XC,31,23/02/2021 03:00:00 AM,,63,V,SH
XC312302210330,XC,31,23/02/2021 03:30:00 AM,,40,V,SH
XC312302210400,XC,31,23/02/2021 04:00:00 AM,,28,V,SH
XC312302210430,XC,31,23/02/2021 04:30:00 AM,,73,V,SH
XC312302210500,XC,31,23/02/2021 05:00:00 AM,,40,V,SH
XC312302210530,XC,31,23/02/2021 05:30:00 AM,,43,V,SH
XC312302210600,XC,31,23/02/2021 06:00:00 AM,,47,V,SH
XC312302210630,XC,31,23/02/2021 06:30:00 AM,,297,V,SH
XC312302210700,XC,31,23/02/2021 07:00:00 AM,,100,V,SH
XC301312201630,XC,30,13/12/2020 04:30:00 PM,,1.1,V,SH
XC311312201630,XC,31,13/12/2020 04:30:00 PM,,313,V,SH
XC300906211330,XC,30,09/06/2021 01:30:00 PM,,6.4,V,SH
XC310906211330,XC,31,09/06/2021 01:30:00 PM,,153,V,SH
XC302401210830,XC,30,24/01/2021 08:30:00 AM,,4.7,V,SH
XC312401210830,XC,31,24/01/2021 08:30:00 AM,,303,V,SH
XC301704210900,XC,30,17/04/2021 09:00:00 AM,,2.2,V,SH
XC311704210900,XC,31,17/04/2021 09:00:00 AM,,284,V,SH
XC301704211200,XC,30,17/04/2021 12:00:00 PM,,1.4,V,SH
XC300303211100,XC,30,03/03/2021 11:00:00 AM,,1.1,V,SH
XC310303211100,XC,31,03/03/2021 11:00:00 AM,,352,V,SH
XC301312201700,XC,30,13/12/2020 05:00:00 PM,,0.4,V,SH
XC311312201700,XC,31,13/12/2020 05:00:00 PM,,299,V,SH
XC300208212300,XC,30,02/08/2021 11:00:00 PM,,2.1,V,SH
XC300208212330,XC,30,02/08/2021 11:30:00 PM,,1.8,V,SH
XC310208212300,XC,31,02/08/2021 11:00:00 PM,,55,V,SH
XC310208212330,XC,31,02/08/2021 11:30:00 PM,,69,V,SH
XC301704210930,XC,30,17/04/2021 09:30:00 AM,,2.5,V,SH
XC311704210930,XC,31,17/04/2021 09:30:00 AM,,288,V,SH
XC302401210900,XC,30,24/01/2021 09:00:00 AM,,3.6,V,SH
XC312401210900,XC,31,24/01/2021 09:00:00 AM,,306,V,SH
XC300906211400,XC,30,09/06/2021 02:00:00 PM,,7.3,V,SH
XC310906211400,XC,31,09/06/2021 02:00:00 PM,,146,V,SH
XC302009210000,XC,30,20/09/2021 12:00:00 AM,,1.7,V,SH
XC302009210030,XC,30,20/09/2021 12:30:00 AM,,1.5,V,SH
XC302009210100,XC,30,20/09/2021 01:00:00 AM,,0.7,V,SH
XC302009210130,XC,30,20/09/2021 01:30:00 AM,,0.8,V,SH
XC302009210200,XC,30,20/09/2021 02:00:00 AM,,1.8,V,SH
XC302009210230,XC,30,20/09/2021 02:30:00 AM,,1.9,V,SH
XC302009210300,XC,30,20/09/2021 03:00:00 AM,,1.8,V,SH
XC302009210330,XC,30,20/09/2021 03:30:00 AM,,1.7,V,SH
XC302009210400,XC,30,20/09/2021 04:00:00 AM,,1.8,V,SH
XC302009210430,XC,30,20/09/2021 04:30:00 AM,,1.3,V,SH
XC302009210500,XC,30,20/09/2021 05:00:00 AM,,1.3,V,SH
XC312009210000,XC,31,20/09/2021 12:00:00 AM,,319,V,SH
XC312009210030,XC,31,20/09/2021 12:30:00 AM,,332,V,SH
XC312009210100,XC,31,20/09/2021 01:00:00 AM,,341,V,SH
XC312009210130,XC,31,20/09/2021 01:30:00 AM,,329,V,SH
XC312009210200,XC,31,20/09/2021 02:00:00 AM,,315,V,SH
XC312009210230,XC,31,20/09/2021 02:30:00 AM,,341,V,SH
XC312009210300,XC,31,20/09/2021 03:00:00 AM,,336,V,SH
XC312009210330,XC,31,20/09/2021 03:30:00 AM,,320,V,SH
XC312009210400,XC,31,20/09/2021 04:00:00 AM,,330,V,SH
XC312009210430,XC,31,20/09/2021 04:30:00 AM,,332,V,SH
XC312009210500,XC,31,20/09/2021 05:00:00 AM,,322,V,SH
XC301312201730,XC,30,13/12/2020 05:30:00 PM,,0.6,V,SH
XC311312201730,XC,31,13/12/2020 05:30:00 PM,,356,V,SH
XC301704211000,XC,30,17/04/2021 10:00:00 AM,,2.1,V,SH
XC311704211000,XC,31,17/04/2021 10:00:00 AM,,309,V,SH
XC300303211130,XC,30,03/03/2021 11:30:00 AM,,0.8,V,SH
XC310303211130,XC,31,03/03/2021 11:30:00 AM,,13,V,SH
XC302401210930,XC,30,24/01/2021 09:30:00 AM,,2.6,V,SH
XC312401210930,XC,31,24/01/2021 09:30:00 AM,,290,V,SH
XC300308210000,XC,30,03/08/2021 12:00:00 AM,,2,V,SH
XC310308210000,XC,31,03/08/2021 12:00:00 AM,,65,V,SH
XC300906211430,XC,30,09/06/2021 02:30:00 PM,,7.7,V,SH
XC310906211430,XC,31,09/06/2021 02:30:00 PM,,144,V,SH
XC301312201800,XC,30,13/12/2020 06:00:00 PM,,0.8,V,SH
XC311312201800,XC,31,13/12/2020 06:00:00 PM,,340,V,SH
XC301704211030,XC,30,17/04/2021 10:30:00 AM,,2.3,V,SH
XC311704211030,XC,31,17/04/2021 10:30:00 AM,,321,V,SH
XC302702221530,XC,30,27/02/2022 03:30:00 PM,,5,V,SH
XC312702221530,XC,31,27/02/2022 03:30:00 PM,,139,V,SH
XC302709210930,XC,30,27/09/2021 09:30:00 AM,,3,V,SH
XC312709210930,XC,31,27/09/2021 09:30:00 AM,,273,V,SH
XC302401211000,XC,30,24/01/2021 10:00:00 AM,,2.8,V,SH
XC312401211000,XC,31,24/01/2021 10:00:00 AM,,277,V,SH
XC300303211200,XC,30,03/03/2021 12:00:00 PM,,1,V,SH
XC310303211200,XC,31,03/03/2021 12:00:00 PM,,163,V,SH
XC300501222130,XC,30,05/01/2022 09:30:00 PM,,1,V,SH
XC310501222130,XC,31,05/01/2022 09:30:00 PM,,324,V,SH
XC301312201830,XC,30,13/12/2020 06:30:00 PM,,0.9,V,SH
XC311312201830,XC,31,13/12/2020 06:30:00 PM,,270,V,SH
XC300906211500,XC,30,09/06/2021 03:00:00 PM,,5.9,V,SH
XC310906211500,XC,31,09/06/2021 03:00:00 PM,,152,V,SH
XC300308210030,XC,30,03/08/2021 12:30:00 AM,,1.3,V,SH
XC310308210030,XC,31,03/08/2021 12:30:00 AM,,39,V,SH
XC301704211100,XC,30,17/04/2021 11:00:00 AM,,2,V,SH
XC311704211100,XC,31,17/04/2021 11:00:00 AM,,313,V,SH
XC302401211030,XC,30,24/01/2021 10:30:00 AM,,3.6,V,SH
XC312401211030,XC,31,24/01/2021 10:30:00 AM,,278,V,SH
XC301811211200,XC,30,18/11/2021 12:00:00 PM,,2.6,V,SH
XC311811211200,XC,31,18/11/2021 12:00:00 PM,,296,V,SH
XC302702221430,XC,30,27/02/2022 02:30:00 PM,,5.1,V,SH
XC312702221430,XC,31,27/02/2022 02:30:00 PM,,146,V,SH
XC300303211230,XC,30,03/03/2021 12:30:00 PM,,1.2,V,SH
XC310303211230,XC,31,03/03/2021 12:30:00 PM,,114,V,SH
XC301312201900,XC,30,13/12/2020 07:00:00 PM,,0.7,V,SH
XC311312201900,XC,31,13/12/2020 07:00:00 PM,,319,V,SH
XC302709211000,XC,30,27/09/2021 10:00:00 AM,,2.8,V,SH
XC312709211000,XC,31,27/09/2021 10:00:00 AM,,279,V,SH
XC301704211130,XC,30,17/04/2021 11:30:00 AM,,1.9,V,SH
XC311704211130,XC,31,17/04/2021 11:30:00 AM,,9,V,SH
XC300906211530,XC,30,09/06/2021 03:30:00 PM,,5.7,V,SH
XC310906211530,XC,31,09/06/2021 03:30:00 PM,,143,V,SH
XC300308210100,XC,30,03/08/2021 01:00:00 AM,,0.5,V,SH
XC310308210100,XC,31,03/08/2021 01:00:00 AM,,357,V,SH
XC302401211100,XC,30,24/01/2021 11:00:00 AM,,3.6,V,SH
XC312401211100,XC,31,24/01/2021 11:00:00 AM,,272,V,SH
XC300501222030,XC,30,05/01/2022 08:30:00 PM,,1.2,V,SH
XC310501222030,XC,31,05/01/2022 08:30:00 PM,,338,V,SH
XC301312201930,XC,30,13/12/2020 07:30:00 PM,,1.3,V,SH
XC311312201930,XC,31,13/12/2020 07:30:00 PM,,313,V,SH
XC300303211300,XC,30,03/03/2021 01:00:00 PM,,1.1,V,SH
XC310303211300,XC,31,03/03/2021 01:00:00 PM,,64,V,SH
XC300208212130,XC,30,02/08/2021 09:30:00 PM,,0.3,V,SH
XC311704211200,XC,31,17/04/2021 12:00:00 PM,,40,V,SH
XC300906211600,XC,30,09/06/2021 04:00:00 PM,,5,V,SH
XC310906211600,XC,31,09/06/2021 04:00:00 PM,,151,V,SH
XC302401211130,XC,30,24/01/2021 11:30:00 AM,,4,V,SH
XC312401211130,XC,31,24/01/2021 11:30:00 AM,,270,V,SH
XC301312202000,XC,30,13/12/2020 08:00:00 PM,,1.1,V,SH
XC311312202000,XC,31,13/12/2020 08:00:00 PM,,266,V,SH
XC302709211030,XC,30,27/09/2021 10:30:00 AM,,2.2,V,SH
XC312709211030,XC,31,27/09/2021 10:30:00 AM,,262,V,SH
XC300303211330,XC,30,03/03/2021 01:30:00 PM,,1.5,V,SH
XC310303211330,XC,31,03/03/2021 01:30:00 PM,,68,V,SH
XC301704211230,XC,30,17/04/2021 12:30:00 PM,,2.1,V,SH
XC311704211230,XC,31,17/04/2021 12:30:00 PM,,41,V,SH
XC301811211230,XC,30,18/11/2021 12:30:00 PM,,2.1,V,SH
XC311811211230,XC,31,18/11/2021 12:30:00 PM,,287,V,SH
XC300208212200,XC,30,02/08/2021 10:00:00 PM,,1.3,V,SH
XC310208212200,XC,31,02/08/2021 10:00:00 PM,,72,V,SH
XC301312202030,XC,30,13/12/2020 08:30:00 PM,,1.5,V,SH
XC311312202030,XC,31,13/12/2020 08:30:00 PM,,320,V,SH
XC302401211200,XC,30,24/01/2021 12:00:00 PM,,5.2,V,SH
XC312401211200,XC,31,24/01/2021 12:00:00 PM,,275,V,SH
XC300906211630,XC,30,09/06/2021 04:30:00 PM,,4.3,V,SH
XC310906211630,XC,31,09/06/2021 04:30:00 PM,,147,V,SH
XC301704211300,XC,30,17/04/2021 01:00:00 PM,,2.4,V,SH
XC311704211300,XC,31,17/04/2021 01:00:00 PM,,153,V,SH
XC300308210130,XC,30,03/08/2021 01:30:00 AM,,0.2,V,SH
XC310308210130,XC,31,03/08/2021 01:30:00 AM,,335,V,SH
XC300303211400,XC,30,03/03/2021 02:00:00 PM,,3.5,V,SH
XC310303211400,XC,31,03/03/2021 02:00:00 PM,,152,V,SH
XC301312202100,XC,30,13/12/2020 09:00:00 PM,,1.4,V,SH
XC311312202100,XC,31,13/12/2020 09:00:00 PM,,318,V,SH
XC302709211300,XC,30,27/09/2021 01:00:00 PM,,1.8,V,SH
XC312709211300,XC,31,27/09/2021 01:00:00 PM,,265,V,SH
XC302401211230,XC,30,24/01/2021 12:30:00 PM,,4.8,V,SH
XC312401211230,XC,31,24/01/2021 12:30:00 PM,,275,V,SH
XC300906211700,XC,30,09/06/2021 05:00:00 PM,,3.6,V,SH
XC310906211700,XC,31,09/06/2021 05:00:00 PM,,138,V,SH
XC301704211330,XC,30,17/04/2021 01:30:00 PM,,4.1,V,SH
XC311704211330,XC,31,17/04/2021 01:30:00 PM,,137,V,SH
XC300308210200,XC,30,03/08/2021 02:00:00 AM,,1,V,SH
XC300303211430,XC,30,03/03/2021 02:30:00 PM,,3.6,V,SH
XC310303211430,XC,31,03/03/2021 02:30:00 PM,,167,V,SH
XC310308210200,XC,31,03/08/2021 02:00:00 AM,,324,V,SH
XC310303211800,XC,31,03/03/2021 06:00:00 PM,,150,V,SH
XC301312202130,XC,30,13/12/2020 09:30:00 PM,,1.7,V,SH
XC311312202130,XC,31,13/12/2020 09:30:00 PM,,297,V,SH
XC301811211430,XC,30,18/11/2021 02:30:00 PM,,1.4,V,SH
XC311811211430,XC,31,18/11/2021 02:30:00 PM,,174,V,SH
XC302401211300,XC,30,24/01/2021 01:00:00 PM,,5.2,V,SH
XC312401211300,XC,31,24/01/2021 01:00:00 PM,,291,V,SH
XC301704211400,XC,30,17/04/2021 02:00:00 PM,,4.3,V,SH
XC311704211400,XC,31,17/04/2021 02:00:00 PM,,119,V,SH
XC302702221600,XC,30,27/02/2022 04:00:00 PM,,3.8,V,SH
XC312702221600,XC,31,27/02/2022 04:00:00 PM,,144,V,SH
XC300501222300,XC,30,05/01/2022 11:00:00 PM,,1.7,V,SH
XC310501222300,XC,31,05/01/2022 11:00:00 PM,,341,V,SH
XC300906211730,XC,30,09/06/2021 05:30:00 PM,,2.9,V,SH
XC310906211730,XC,31,09/06/2021 05:30:00 PM,,145,V,SH
XC302709211330,XC,30,27/09/2021 01:30:00 PM,,1.3,V,SH
XC312709211330,XC,31,27/09/2021 01:30:00 PM,,214,V,SH
XC301312202200,XC,30,13/12/2020 10:00:00 PM,,1.3,V,SH
XC311312202200,XC,31,13/12/2020 10:00:00 PM,,326,V,SH
XC300303211500,XC,30,03/03/2021 03:00:00 PM,,3.7,V,SH
XC310303211500,XC,31,03/03/2021 03:00:00 PM,,169,V,SH
XC302401211330,XC,30,24/01/2021 01:30:00 PM,,4.5,V,SH
XC312401211330,XC,31,24/01/2021 01:30:00 PM,,294,V,SH
XC300308210230,XC,30,03/08/2021 02:30:00 AM,,1,V,SH
XC310308210230,XC,31,03/08/2021 02:30:00 AM,,336,V,SH
XC301704211430,XC,30,17/04/2021 02:30:00 PM,,4.8,V,SH
XC311704211430,XC,31,17/04/2021 02:30:00 PM,,120,V,SH
XC301312202230,XC,30,13/12/2020 10:30:00 PM,,2.2,V,SH
XC311312202230,XC,31,13/12/2020 10:30:00 PM,,329,V,SH
XC300906211800,XC,30,09/06/2021 06:00:00 PM,,1.4,V,SH
XC310906211800,XC,31,09/06/2021 06:00:00 PM,,140,V,SH
XC300303211530,XC,30,03/03/2021 03:30:00 PM,,3.8,V,SH
XC310303211530,XC,31,03/03/2021 03:30:00 PM,,173,V,SH
XC301704211500,XC,30,17/04/2021 03:00:00 PM,,4.6,V,SH
XC311704211500,XC,31,17/04/2021 03:00:00 PM,,116,V,SH
XC302401211400,XC,30,24/01/2021 02:00:00 PM,,6.4,V,SH
XC312401211400,XC,31,24/01/2021 02:00:00 PM,,300,V,SH
XC302709211400,XC,30,27/09/2021 02:00:00 PM,,3.2,V,SH
XC312709211400,XC,31,27/09/2021 02:00:00 PM,,166,V,SH
XC301811211500,XC,30,18/11/2021 03:00:00 PM,,2.7,V,SH
XC311811211500,XC,31,18/11/2021 03:00:00 PM,,149,V,SH
XC300308210300,XC,30,03/08/2021 03:00:00 AM,,0.6,V,SH
XC310308210300,XC,31,03/08/2021 03:00:00 AM,,333,V,SH
XC301312202300,XC,30,13/12/2020 11:00:00 PM,,1.9,V,SH
XC311312202300,XC,31,13/12/2020 11:00:00 PM,,315,V,SH
XC300906211830,XC,30,09/06/2021 06:30:00 PM,,1.4,V,SH
XC310906211830,XC,31,09/06/2021 06:30:00 PM,,91,V,SH
XC301704211530,XC,30,17/04/2021 03:30:00 PM,,4.3,V,SH
XC311704211530,XC,31,17/04/2021 03:30:00 PM,,117,V,SH
XC302401211430,XC,30,24/01/2021 02:30:00 PM,,6.2,V,SH
XC312401211430,XC,31,24/01/2021 02:30:00 PM,,291,V,SH
XC300501222330,XC,30,05/01/2022 11:30:00 PM,,1.7,V,SH
XC310501222330,XC,31,05/01/2022 11:30:00 PM,,341,V,SH
XC300303211600,XC,30,03/03/2021 04:00:00 PM,,3.9,V,SH
XC310303211600,XC,31,03/03/2021 04:00:00 PM,,170,V,SH
XC302702221630,XC,30,27/02/2022 04:30:00 PM,,4.5,V,SH
XC312702221630,XC,31,27/02/2022 04:30:00 PM,,142,V,SH
XC301312202330,XC,30,13/12/2020 11:30:00 PM,,2,V,SH
XC311312202330,XC,31,13/12/2020 11:30:00 PM,,315,V,SH
XC302709211430,XC,30,27/09/2021 02:30:00 PM,,4.8,V,SH
XC312709211430,XC,31,27/09/2021 02:30:00 PM,,153,V,SH
XC300308210330,XC,30,03/08/2021 03:30:00 AM,,1.2,V,SH
XC310308210330,XC,31,03/08/2021 03:30:00 AM,,332,V,SH
XC301704211600,XC,30,17/04/2021 04:00:00 PM,,3.1,V,SH
XC311704211600,XC,31,17/04/2021 04:00:00 PM,,125,V,SH
XC300906211900,XC,30,09/06/2021 07:00:00 PM,,1.3,V,SH
XC310906211900,XC,31,09/06/2021 07:00:00 PM,,163,V,SH
XC302401211500,XC,30,24/01/2021 03:00:00 PM,,5.4,V,SH
XC312401211500,XC,31,24/01/2021 03:00:00 PM,,283,V,SH
XC301412200000,XC,30,14/12/2020 12:00:00 AM,,1,V,SH
XC311412200000,XC,31,14/12/2020 12:00:00 AM,,301,V,SH
XC300303211630,XC,30,03/03/2021 04:30:00 PM,,3.6,V,SH
XC310303211630,XC,31,03/03/2021 04:30:00 PM,,167,V,SH
XC301811211530,XC,30,18/11/2021 03:30:00 PM,,3.4,V,SH
XC311811211530,XC,31,18/11/2021 03:30:00 PM,,151,V,SH
XC301704211630,XC,30,17/04/2021 04:30:00 PM,,3,V,SH
XC311704211630,XC,31,17/04/2021 04:30:00 PM,,120,V,SH
XC302401211530,XC,30,24/01/2021 03:30:00 PM,,4.8,V,SH
XC312401211530,XC,31,24/01/2021 03:30:00 PM,,278,V,SH
XC300308210400,XC,30,03/08/2021 04:00:00 AM,,1.3,V,SH
XC310308210400,XC,31,03/08/2021 04:00:00 AM,,321,V,SH
XC301412200030,XC,30,14/12/2020 12:30:00 AM,,1.9,V,SH
XC311412200030,XC,31,14/12/2020 12:30:00 AM,,304,V,SH
XC300906211930,XC,30,09/06/2021 07:30:00 PM,,1.4,V,SH
XC310906211930,XC,31,09/06/2021 07:30:00 PM,,119,V,SH
XC302709211500,XC,30,27/09/2021 03:00:00 PM,,4.5,V,SH
XC312709211500,XC,31,27/09/2021 03:00:00 PM,,148,V,SH
XC300303211700,XC,30,03/03/2021 05:00:00 PM,,3.6,V,SH
XC310303211700,XC,31,03/03/2021 05:00:00 PM,,166,V,SH
XC301704211700,XC,30,17/04/2021 05:00:00 PM,,2.9,V,SH
XC311704211700,XC,31,17/04/2021 05:00:00 PM,,145,V,SH
XC301412200100,XC,30,14/12/2020 01:00:00 AM,,2.1,V,SH
XC311412200100,XC,31,14/12/2020 01:00:00 AM,,285,V,SH
XC302401211600,XC,30,24/01/2021 04:00:00 PM,,3.4,V,SH
XC312401211600,XC,31,24/01/2021 04:00:00 PM,,251,V,SH
XC302702221700,XC,30,27/02/2022 05:00:00 PM,,4.2,V,SH
XC312702221700,XC,31,27/02/2022 05:00:00 PM,,141,V,SH
XC300906212000,XC,30,09/06/2021 08:00:00 PM,,0.3,V,SH
XC310906212000,XC,31,09/06/2021 08:00:00 PM,,337,V,SH
XC300308210430,XC,30,03/08/2021 04:30:00 AM,,1,V,SH
XC310308210430,XC,31,03/08/2021 04:30:00 AM,,321,V,SH
XC301704211730,XC,30,17/04/2021 05:30:00 PM,,2.6,V,SH
XC311704211730,XC,31,17/04/2021 05:30:00 PM,,157,V,SH
XC300303211730,XC,30,03/03/2021 05:30:00 PM,,2.7,V,SH
XC310303211730,XC,31,03/03/2021 05:30:00 PM,,154,V,SH
XC300501222200,XC,30,05/01/2022 10:00:00 PM,,1.5,V,SH
XC310501222200,XC,31,05/01/2022 10:00:00 PM,,312,V,SH
XC301412200130,XC,30,14/12/2020 01:30:00 AM,,2,V,SH
XC311412200130,XC,31,14/12/2020 01:30:00 AM,,287,V,SH
XC302401211630,XC,30,24/01/2021 04:30:00 PM,,4.1,V,SH
XC312401211630,XC,31,24/01/2021 04:30:00 PM,,268,V,SH
XC301811211330,XC,30,18/11/2021 01:30:00 PM,,0.8,V,SH
XC311811211330,XC,31,18/11/2021 01:30:00 PM,,162,V,SH
XC301704211800,XC,30,17/04/2021 06:00:00 PM,,1.9,V,SH
XC311704211800,XC,31,17/04/2021 06:00:00 PM,,169,V,SH
XC300906212030,XC,30,09/06/2021 08:30:00 PM,,0.9,V,SH
XC310906212030,XC,31,09/06/2021 08:30:00 PM,,325,V,SH
XC300303211800,XC,30,03/03/2021 06:00:00 PM,,1.7,V,SH
XC302709211200,XC,30,27/09/2021 12:00:00 PM,,2,V,SH
XC312709211200,XC,31,27/09/2021 12:00:00 PM,,291,V,SH
XC301412200200,XC,30,14/12/2020 02:00:00 AM,,2.2,V,SH
XC311412200200,XC,31,14/12/2020 02:00:00 AM,,289,V,SH
XC300308210500,XC,30,03/08/2021 05:00:00 AM,,0.9,V,SH
XC310308210500,XC,31,03/08/2021 05:00:00 AM,,325,V,SH
XC302401211700,XC,30,24/01/2021 05:00:00 PM,,4,V,SH
XC312401211700,XC,31,24/01/2021 05:00:00 PM,,278,V,SH
XC301704211830,XC,30,17/04/2021 06:30:00 PM,,2,V,SH
XC311704211830,XC,31,17/04/2021 06:30:00 PM,,170,V,SH
XC301412200230,XC,30,14/12/2020 02:30:00 AM,,1.6,V,SH
XC311412200230,XC,31,14/12/2020 02:30:00 AM,,295,V,SH
XC300906212100,XC,30,09/06/2021 09:00:00 PM,,1.3,V,SH
XC310906212100,XC,31,09/06/2021 09:00:00 PM,,329,V,SH
XC300303211830,XC,30,03/03/2021 06:30:00 PM,,1.4,V,SH
XC310303211830,XC,31,03/03/2021 06:30:00 PM,,125,V,SH
XC302401211730,XC,30,24/01/2021 05:30:00 PM,,3,V,SH
XC312401211730,XC,31,24/01/2021 05:30:00 PM,,290,V,SH
XC301704211900,XC,30,17/04/2021 07:00:00 PM,,1.8,V,SH
XC311704211900,XC,31,17/04/2021 07:00:00 PM,,177,V,SH
XC302709211230,XC,30,27/09/2021 12:30:00 PM,,1.4,V,SH
XC312709211230,XC,31,27/09/2021 12:30:00 PM,,205,V,SH
XC302702221730,XC,30,27/02/2022 05:30:00 PM,,4,V,SH
XC312702221730,XC,31,27/02/2022 05:30:00 PM,,144,V,SH
XC301811211400,XC,30,18/11/2021 02:00:00 PM,,1.1,V,SH
XC311811211400,XC,31,18/11/2021 02:00:00 PM,,163,V,SH
XC300501222230,XC,30,05/01/2022 10:30:00 PM,,1.6,V,SH
XC310501222230,XC,31,05/01/2022 10:30:00 PM,,320,V,SH
XC301412200300,XC,30,14/12/2020 03:00:00 AM,,1.2,V,SH
XC311412200300,XC,31,14/12/2020 03:00:00 AM,,296,V,SH
XC300303211900,XC,30,03/03/2021 07:00:00 PM,,1,V,SH
XC310303211900,XC,31,03/03/2021 07:00:00 PM,,115,V,SH
XC302401211800,XC,30,24/01/2021 06:00:00 PM,,3.5,V,SH
XC312401211800,XC,31,24/01/2021 06:00:00 PM,,268,V,SH
XC300308210800,XC,30,03/08/2021 08:00:00 AM,,1.1,V,SH
XC310308210800,XC,31,03/08/2021 08:00:00 AM,,322,V,SH
XC300906212200,XC,30,09/06/2021 10:00:00 PM,,1.3,V,SH
XC310906212200,XC,31,09/06/2021 10:00:00 PM,,321,V,SH
XC301704211930,XC,30,17/04/2021 07:30:00 PM,,0.5,V,SH
XC311704211930,XC,31,17/04/2021 07:30:00 PM,,169,V,SH
XC302709211800,XC,30,27/09/2021 06:00:00 PM,,2.7,V,SH
XC312709211800,XC,31,27/09/2021 06:00:00 PM,,130,V,SH
XC301412200330,XC,30,14/12/2020 03:30:00 AM,,1.3,V,SH
XC311412200330,XC,31,14/12/2020 03:30:00 AM,,287,V,SH
XC302401211830,XC,30,24/01/2021 06:30:00 PM,,2.7,V,SH
XC312401211830,XC,31,24/01/2021 06:30:00 PM,,263,V,SH
XC301704212000,XC,30,17/04/2021 08:00:00 PM,,0.5,V,SH
XC311704212000,XC,31,17/04/2021 08:00:00 PM,,204,V,SH
XC300303211930,XC,30,03/03/2021 07:30:00 PM,,0.8,V,SH
XC310303211930,XC,31,03/03/2021 07:30:00 PM,,104,V,SH
XC301811211800,XC,30,18/11/2021 06:00:00 PM,,0.4,V,SH
XC311811211800,XC,31,18/11/2021 06:00:00 PM,,26,V,SH
XC300906212230,XC,30,09/06/2021 10:30:00 PM,,1.3,V,SH
XC310906212230,XC,31,09/06/2021 10:30:00 PM,,322,V,SH
XC301412200400,XC,30,14/12/2020 04:00:00 AM,,1.5,V,SH
XC311412200400,XC,31,14/12/2020 04:00:00 AM,,284,V,SH
XC300308210830,XC,30,03/08/2021 08:30:00 AM,,1.2,V,SH
XC310308210830,XC,31,03/08/2021 08:30:00 AM,,213,V,SH
XC300601220200,XC,30,06/01/2022 02:00:00 AM,,1.5,V,SH
XC310601220200,XC,31,06/01/2022 02:00:00 AM,,337,V,SH
XC302702221800,XC,30,27/02/2022 06:00:00 PM,,3,V,SH
XC312702221800,XC,31,27/02/2022 06:00:00 PM,,129,V,SH
XC301704212030,XC,30,17/04/2021 08:30:00 PM,,1.1,V,SH
XC311704212030,XC,31,17/04/2021 08:30:00 PM,,282,V,SH
XC302709211830,XC,30,27/09/2021 06:30:00 PM,,2.6,V,SH
XC312709211830,XC,31,27/09/2021 06:30:00 PM,,121,V,SH
XC302401211900,XC,30,24/01/2021 07:00:00 PM,,2.9,V,SH
XC312401211900,XC,31,24/01/2021 07:00:00 PM,,272,V,SH
XC301412200430,XC,30,14/12/2020 04:30:00 AM,,1.5,V,SH
XC311412200430,XC,31,14/12/2020 04:30:00 AM,,293,V,SH
XC300303212000,XC,30,03/03/2021 08:00:00 PM,,0.7,V,SH
XC310303212000,XC,31,03/03/2021 08:00:00 PM,,96,V,SH
XC300906212300,XC,30,09/06/2021 11:00:00 PM,,1.3,V,SH
XC310906212300,XC,31,09/06/2021 11:00:00 PM,,313,V,SH
XC300601220000,XC,30,06/01/2022 12:00:00 AM,,2,V,SH
XC310601220000,XC,31,06/01/2022 12:00:00 AM,,331,V,SH
XC300308210900,XC,30,03/08/2021 09:00:00 AM,,1.2,V,SH
XC310308210900,XC,31,03/08/2021 09:00:00 AM,,192,V,SH
XC301704212100,XC,30,17/04/2021 09:00:00 PM,,0.9,V,SH
XC311704212100,XC,31,17/04/2021 09:00:00 PM,,324,V,SH
XC302401211930,XC,30,24/01/2021 07:30:00 PM,,2.7,V,SH
XC312401211930,XC,31,24/01/2021 07:30:00 PM,,273,V,SH
XC301412200500,XC,30,14/12/2020 05:00:00 AM,,1.7,V,SH
XC311412200500,XC,31,14/12/2020 05:00:00 AM,,278,V,SH
XC300303212030,XC,30,03/03/2021 08:30:00 PM,,0.4,V,SH
XC310303212030,XC,31,03/03/2021 08:30:00 PM,,109,V,SH
XC302709211900,XC,30,27/09/2021 07:00:00 PM,,2.2,V,SH
XC312709211900,XC,31,27/09/2021 07:00:00 PM,,106,V,SH
XC300906212330,XC,30,09/06/2021 11:30:00 PM,,1.4,V,SH
XC310906212330,XC,31,09/06/2021 11:30:00 PM,,316,V,SH
XC301811211600,XC,30,18/11/2021 04:00:00 PM,,3,V,SH
XC311811211600,XC,31,18/11/2021 04:00:00 PM,,160,V,SH
XC301704212130,XC,30,17/04/2021 09:30:00 PM,,1.4,V,SH
XC301704212200,XC,30,17/04/2021 10:00:00 PM,,0.8,V,SH
XC311704212130,XC,31,17/04/2021 09:30:00 PM,,357,V,SH
XC301412200530,XC,30,14/12/2020 05:30:00 AM,,2.2,V,SH
XC311412200530,XC,31,14/12/2020 05:30:00 AM,,292,V,SH
XC302401212000,XC,30,24/01/2021 08:00:00 PM,,2.6,V,SH
XC312401212000,XC,31,24/01/2021 08:00:00 PM,,270,V,SH
XC300308210930,XC,30,03/08/2021 09:30:00 AM,,2,V,SH
XC310308210930,XC,31,03/08/2021 09:30:00 AM,,153,V,SH
XC302709211530,XC,30,27/09/2021 03:30:00 PM,,4.2,V,SH
XC312709211530,XC,31,27/09/2021 03:30:00 PM,,150,V,SH
XC300303212100,XC,30,03/03/2021 09:00:00 PM,,0.4,V,SH
XC310303212100,XC,31,03/03/2021 09:00:00 PM,,97,V,SH
XC311704212200,XC,31,17/04/2021 10:00:00 PM,,337,V,SH
XC302702221830,XC,30,27/02/2022 06:30:00 PM,,2.5,V,SH
XC312702221830,XC,31,27/02/2022 06:30:00 PM,,115,V,SH
XC301006210000,XC,30,10/06/2021 12:00:00 AM,,1.6,V,SH
XC311006210000,XC,31,10/06/2021 12:00:00 AM,,315,V,SH
XC301412200600,XC,30,14/12/2020 06:00:00 AM,,2.2,V,SH
XC311412200600,XC,31,14/12/2020 06:00:00 AM,,292,V,SH
XC302401212030,XC,30,24/01/2021 08:30:00 PM,,2.9,V,SH
XC312401212030,XC,31,24/01/2021 08:30:00 PM,,297,V,SH
XC300601220030,XC,30,06/01/2022 12:30:00 AM,,2.1,V,SH
XC310601220030,XC,31,06/01/2022 12:30:00 AM,,329,V,SH
XC300308210530,XC,30,03/08/2021 05:30:00 AM,,1.3,V,SH
XC310308210530,XC,31,03/08/2021 05:30:00 AM,,320,V,SH
XC301704212230,XC,30,17/04/2021 10:30:00 PM,,1,V,SH
XC311704212230,XC,31,17/04/2021 10:30:00 PM,,243,V,SH
XC300303212130,XC,30,03/03/2021 09:30:00 PM,,0.6,V,SH
XC310303212130,XC,31,03/03/2021 09:30:00 PM,,98,V,SH
XC301412200630,XC,30,14/12/2020 06:30:00 AM,,1.9,V,SH
XC311412200630,XC,31,14/12/2020 06:30:00 AM,,332,V,SH
XC302709211600,XC,30,27/09/2021 04:00:00 PM,,4.5,V,SH
XC312709211600,XC,31,27/09/2021 04:00:00 PM,,141,V,SH
XC301006210030,XC,30,10/06/2021 12:30:00 AM,,1.9,V,SH
XC311006210030,XC,31,10/06/2021 12:30:00 AM,,309,V,SH
XC301811211630,XC,30,18/11/2021 04:30:00 PM,,2.7,V,SH
XC311811211630,XC,31,18/11/2021 04:30:00 PM,,154,V,SH
XC302401212100,XC,30,24/01/2021 09:00:00 PM,,1.7,V,SH
XC312401212100,XC,31,24/01/2021 09:00:00 PM,,307,V,SH
XC301704212300,XC,30,17/04/2021 11:00:00 PM,,1.1,V,SH
XC311704212300,XC,31,17/04/2021 11:00:00 PM,,336,V,SH
XC300308210600,XC,30,03/08/2021 06:00:00 AM,,1.5,V,SH
XC310308210600,XC,31,03/08/2021 06:00:00 AM,,317,V,SH
XC301412200700,XC,30,14/12/2020 07:00:00 AM,,1.7,V,SH
XC311412200700,XC,31,14/12/2020 07:00:00 AM,,311,V,SH
XC300303212200,XC,30,03/03/2021 10:00:00 PM,,0,V,SH
XC310303212200,XC,31,03/03/2021 10:00:00 PM,,28,V,SH
XC302401212130,XC,30,24/01/2021 09:30:00 PM,,2.5,V,SH
XC312401212130,XC,31,24/01/2021 09:30:00 PM,,281,V,SH
XC301006210100,XC,30,10/06/2021 01:00:00 AM,,1.7,V,SH
XC311006210100,XC,31,10/06/2021 01:00:00 AM,,280,V,SH
XC301704212330,XC,30,17/04/2021 11:30:00 PM,,1.1,V,SH
XC311704212330,XC,31,17/04/2021 11:30:00 PM,,303,V,SH
XC301412200730,XC,30,14/12/2020 07:30:00 AM,,1.1,V,SH
XC311412200730,XC,31,14/12/2020 07:30:00 AM,,318,V,SH
XC302709211630,XC,30,27/09/2021 04:30:00 PM,,4.9,V,SH
XC312709211630,XC,31,27/09/2021 04:30:00 PM,,141,V,SH
XC302702221900,XC,30,27/02/2022 07:00:00 PM,,1.4,V,SH
XC312702221900,XC,31,27/02/2022 07:00:00 PM,,118,V,SH
XC300308210630,XC,30,03/08/2021 06:30:00 AM,,1.1,V,SH
XC310308210630,XC,31,03/08/2021 06:30:00 AM,,318,V,SH
XC300601220100,XC,30,06/01/2022 01:00:00 AM,,1.3,V,SH
XC310601220100,XC,31,06/01/2022 01:00:00 AM,,325,V,SH
XC300303212230,XC,30,03/03/2021 10:30:00 PM,,0.1,V,SH
XC310303212230,XC,31,03/03/2021 10:30:00 PM,,161,V,SH
XC302401212200,XC,30,24/01/2021 10:00:00 PM,,2.7,V,SH
XC312401212200,XC,31,24/01/2021 10:00:00 PM,,288,V,SH
XC301804210000,XC,30,18/04/2021 12:00:00 AM,,1.3,V,SH
XC311804210000,XC,31,18/04/2021 12:00:00 AM,,287,V,SH
XC301006210130,XC,30,10/06/2021 01:30:00 AM,,1.6,V,SH
XC311006210130,XC,31,10/06/2021 01:30:00 AM,,318,V,SH
XC301811211700,XC,30,18/11/2021 05:00:00 PM,,1.8,V,SH
XC311811211700,XC,31,18/11/2021 05:00:00 PM,,148,V,SH
XC301412200800,XC,30,14/12/2020 08:00:00 AM,,0.8,V,SH
XC311412200800,XC,31,14/12/2020 08:00:00 AM,,325,V,SH
XC300303212300,XC,30,03/03/2021 11:00:00 PM,,0.3,V,SH
XC310303212300,XC,31,03/03/2021 11:00:00 PM,,204,V,SH
XC302401212230,XC,30,24/01/2021 10:30:00 PM,,2.8,V,SH
XC312401212230,XC,31,24/01/2021 10:30:00 PM,,299,V,SH
XC302709211700,XC,30,27/09/2021 05:00:00 PM,,3.7,V,SH
XC312709211700,XC,31,27/09/2021 05:00:00 PM,,151,V,SH
XC301804210030,XC,30,18/04/2021 12:30:00 AM,,1.2,V,SH
XC311804210030,XC,31,18/04/2021 12:30:00 AM,,298,V,SH
XC300308210700,XC,30,03/08/2021 07:00:00 AM,,1.3,V,SH
XC310308210700,XC,31,03/08/2021 07:00:00 AM,,291,V,SH
XC301412200830,XC,30,14/12/2020 08:30:00 AM,,1,V,SH
XC311412200830,XC,31,14/12/2020 08:30:00 AM,,294,V,SH
XC301006210200,XC,30,10/06/2021 02:00:00 AM,,1.5,V,SH
XC311006210200,XC,31,10/06/2021 02:00:00 AM,,310,V,SH
XC302401212300,XC,30,24/01/2021 11:00:00 PM,,3.3,V,SH
XC312401212300,XC,31,24/01/2021 11:00:00 PM,,297,V,SH
XC301804210100,XC,30,18/04/2021 01:00:00 AM,,1.2,V,SH
XC311804210100,XC,31,18/04/2021 01:00:00 AM,,335,V,SH
XC301412200900,XC,30,14/12/2020 09:00:00 AM,,0.9,V,SH
XC311412200900,XC,31,14/12/2020 09:00:00 AM,,312,V,SH
XC300303212330,XC,30,03/03/2021 11:30:00 PM,,0.4,V,SH
XC310303212330,XC,31,03/03/2021 11:30:00 PM,,291,V,SH
XC300308210730,XC,30,03/08/2021 07:30:00 AM,,1.5,V,SH
XC310308210730,XC,31,03/08/2021 07:30:00 AM,,285,V,SH
XC300601220130,XC,30,06/01/2022 01:30:00 AM,,1.4,V,SH
XC310601220130,XC,31,06/01/2022 01:30:00 AM,,329,V,SH
XC302709211730,XC,30,27/09/2021 05:30:00 PM,,2.8,V,SH
XC312709211730,XC,31,27/09/2021 05:30:00 PM,,146,V,SH
XC301811211730,XC,30,18/11/2021 05:30:00 PM,,1.6,V,SH
XC311811211730,XC,31,18/11/2021 05:30:00 PM,,152,V,SH
XC300906212130,XC,30,09/06/2021 09:30:00 PM,,1.3,V,SH
XC310906212130,XC,31,09/06/2021 09:30:00 PM,,314,V,SH
XC302702221930,XC,30,27/02/2022 07:30:00 PM,,1.7,V,SH
XC312702221930,XC,31,27/02/2022 07:30:00 PM,,84,V,SH
XC301804210130,XC,30,18/04/2021 01:30:00 AM,,1.7,V,SH
XC311804210130,XC,31,18/04/2021 01:30:00 AM,,301,V,SH
XC301412200930,XC,30,14/12/2020 09:30:00 AM,,0.9,V,SH
XC311412200930,XC,31,14/12/2020 09:30:00 AM,,298,V,SH
XC302401212330,XC,30,24/01/2021 11:30:00 PM,,2.6,V,SH
XC312401212330,XC,31,24/01/2021 11:30:00 PM,,309,V,SH
XC300403210000,XC,30,04/03/2021 12:00:00 AM,,1.1,V,SH
XC310403210000,XC,31,04/03/2021 12:00:00 AM,,306,V,SH
XC301006210230,XC,30,10/06/2021 02:30:00 AM,,1.5,V,SH
XC311006210230,XC,31,10/06/2021 02:30:00 AM,,299,V,SH
XC301804210200,XC,30,18/04/2021 02:00:00 AM,,2,V,SH
XC311804210200,XC,31,18/04/2021 02:00:00 AM,,290,V,SH
XC301412201000,XC,30,14/12/2020 10:00:00 AM,,1.5,V,SH
XC311412201000,XC,31,14/12/2020 10:00:00 AM,,262,V,SH
XC302501210000,XC,30,25/01/2021 12:00:00 AM,,3,V,SH
XC312501210000,XC,31,25/01/2021 12:00:00 AM,,303,V,SH
XC300308211030,XC,30,03/08/2021 10:30:00 AM,,4.5,V,SH
XC300308211100,XC,30,03/08/2021 11:00:00 AM,,4.8,V,SH
XC310308211030,XC,31,03/08/2021 10:30:00 AM,,148,V,SH
XC300403210030,XC,30,04/03/2021 12:30:00 AM,,1.1,V,SH
XC310403210030,XC,31,04/03/2021 12:30:00 AM,,324,V,SH
XC301811211900,XC,30,18/11/2021 07:00:00 PM,,1.2,V,SH
XC311811211900,XC,31,18/11/2021 07:00:00 PM,,312,V,SH
XC302709212000,XC,30,27/09/2021 08:00:00 PM,,2.6,V,SH
XC312709212000,XC,31,27/09/2021 08:00:00 PM,,65,V,SH
XC301006210300,XC,30,10/06/2021 03:00:00 AM,,1.7,V,SH
XC311006210300,XC,31,10/06/2021 03:00:00 AM,,293,V,SH
XC301804210230,XC,30,18/04/2021 02:30:00 AM,,1.9,V,SH
XC311804210230,XC,31,18/04/2021 02:30:00 AM,,310,V,SH
XC301412201030,XC,30,14/12/2020 10:30:00 AM,,1.9,V,SH
XC311412201030,XC,31,14/12/2020 10:30:00 AM,,310,V,SH
XC302501210030,XC,30,25/01/2021 12:30:00 AM,,2.6,V,SH
XC312501210030,XC,31,25/01/2021 12:30:00 AM,,308,V,SH
XC302702222030,XC,30,27/02/2022 08:30:00 PM,,1.2,V,SH
XC312702222030,XC,31,27/02/2022 08:30:00 PM,,82,V,SH
XC300601220300,XC,30,06/01/2022 03:00:00 AM,,2,V,SH
XC310601220300,XC,31,06/01/2022 03:00:00 AM,,338,V,SH
XC300403210100,XC,30,04/03/2021 01:00:00 AM,,1.2,V,SH
XC310403210100,XC,31,04/03/2021 01:00:00 AM,,321,V,SH
XC310308211100,XC,31,03/08/2021 11:00:00 AM,,137,V,SH
XC301412201100,XC,30,14/12/2020 11:00:00 AM,,1.4,V,SH
XC311412201100,XC,31,14/12/2020 11:00:00 AM,,301,V,SH
XC301804210300,XC,30,18/04/2021 03:00:00 AM,,2,V,SH
XC311804210300,XC,31,18/04/2021 03:00:00 AM,,303,V,SH
XC301006210330,XC,30,10/06/2021 03:30:00 AM,,1.8,V,SH
XC311006210330,XC,31,10/06/2021 03:30:00 AM,,313,V,SH
XC302501210100,XC,30,25/01/2021 01:00:00 AM,,3.1,V,SH
XC312501210100,XC,31,25/01/2021 01:00:00 AM,,297,V,SH
XC302709212030,XC,30,27/09/2021 08:30:00 PM,,1.9,V,SH
XC312709212030,XC,31,27/09/2021 08:30:00 PM,,71,V,SH
XC301412201130,XC,30,14/12/2020 11:30:00 AM,,2.4,V,SH
XC311412201130,XC,31,14/12/2020 11:30:00 AM,,301,V,SH
XC301804210330,XC,30,18/04/2021 03:30:00 AM,,1.5,V,SH
XC311804210330,XC,31,18/04/2021 03:30:00 AM,,312,V,SH
XC300403210130,XC,30,04/03/2021 01:30:00 AM,,1.1,V,SH
XC310403210130,XC,31,04/03/2021 01:30:00 AM,,322,V,SH
XC301811211930,XC,30,18/11/2021 07:30:00 PM,,1.4,V,SH
XC311811211930,XC,31,18/11/2021 07:30:00 PM,,333,V,SH
XC300308211130,XC,30,03/08/2021 11:30:00 AM,,4.2,V,SH
XC310308211130,XC,31,03/08/2021 11:30:00 AM,,137,V,SH
XC301006210400,XC,30,10/06/2021 04:00:00 AM,,1.7,V,SH
XC311006210400,XC,31,10/06/2021 04:00:00 AM,,308,V,SH
XC302501210130,XC,30,25/01/2021 01:30:00 AM,,3.2,V,SH
XC312501210130,XC,31,25/01/2021 01:30:00 AM,,293,V,SH
XC301412201200,XC,30,14/12/2020 12:00:00 PM,,1.8,V,SH
XC311412201200,XC,31,14/12/2020 12:00:00 PM,,285,V,SH
XC301804210400,XC,30,18/04/2021 04:00:00 AM,,1.8,V,SH
XC311804210400,XC,31,18/04/2021 04:00:00 AM,,313,V,SH
XC300403210200,XC,30,04/03/2021 02:00:00 AM,,1.2,V,SH
XC310403210200,XC,31,04/03/2021 02:00:00 AM,,314,V,SH
XC302709212100,XC,30,27/09/2021 09:00:00 PM,,0.9,V,SH
XC312709212100,XC,31,27/09/2021 09:00:00 PM,,65,V,SH
XC302501210200,XC,30,25/01/2021 02:00:00 AM,,3.4,V,SH
XC312501210200,XC,31,25/01/2021 02:00:00 AM,,292,V,SH
XC301006210430,XC,30,10/06/2021 04:30:00 AM,,1.1,V,SH
XC311006210430,XC,31,10/06/2021 04:30:00 AM,,313,V,SH
XC301412201230,XC,30,14/12/2020 12:30:00 PM,,1.1,V,SH
XC311412201230,XC,31,14/12/2020 12:30:00 PM,,250,V,SH
XC300601220330,XC,30,06/01/2022 03:30:00 AM,,1.8,V,SH
XC310601220330,XC,31,06/01/2022 03:30:00 AM,,319,V,SH
XC300308211200,XC,30,03/08/2021 12:00:00 PM,,2.8,V,SH
XC310308211200,XC,31,03/08/2021 12:00:00 PM,,257,V,SH
XC301804210430,XC,30,18/04/2021 04:30:00 AM,,2.1,V,SH
XC311804210430,XC,31,18/04/2021 04:30:00 AM,,300,V,SH
XC302702222100,XC,30,27/02/2022 09:00:00 PM,,1.5,V,SH
XC312702222100,XC,31,27/02/2022 09:00:00 PM,,87,V,SH
XC300403210230,XC,30,04/03/2021 02:30:00 AM,,1.4,V,SH
XC310403210230,XC,31,04/03/2021 02:30:00 AM,,328,V,SH
XC302501210230,XC,30,25/01/2021 02:30:00 AM,,3,V,SH
XC312501210230,XC,31,25/01/2021 02:30:00 AM,,298,V,SH
XC301412201300,XC,30,14/12/2020 01:00:00 PM,,1.4,V,SH
XC311412201300,XC,31,14/12/2020 01:00:00 PM,,308,V,SH
XC301804210500,XC,30,18/04/2021 05:00:00 AM,,1.8,V,SH
XC311804210500,XC,31,18/04/2021 05:00:00 AM,,316,V,SH
XC301811212000,XC,30,18/11/2021 08:00:00 PM,,1.3,V,SH
XC311811212000,XC,31,18/11/2021 08:00:00 PM,,308,V,SH
XC301006210500,XC,30,10/06/2021 05:00:00 AM,,1.6,V,SH
XC311006210500,XC,31,10/06/2021 05:00:00 AM,,315,V,SH
XC302709212130,XC,30,27/09/2021 09:30:00 PM,,0.8,V,SH
XC312709212130,XC,31,27/09/2021 09:30:00 PM,,239,V,SH
XC300308211230,XC,30,03/08/2021 12:30:00 PM,,2.2,V,SH
XC310308211230,XC,31,03/08/2021 12:30:00 PM,,245,V,SH
XC302501210300,XC,30,25/01/2021 03:00:00 AM,,2.5,V,SH
XC312501210300,XC,31,25/01/2021 03:00:00 AM,,326,V,SH
XC301412201330,XC,30,14/12/2020 01:30:00 PM,,1.1,V,SH
XC311412201330,XC,31,14/12/2020 01:30:00 PM,,274,V,SH
XC300403210300,XC,30,04/03/2021 03:00:00 AM,,1.3,V,SH
XC310403210300,XC,31,04/03/2021 03:00:00 AM,,328,V,SH
XC301804210530,XC,30,18/04/2021 05:30:00 AM,,2.4,V,SH
XC311804210530,XC,31,18/04/2021 05:30:00 AM,,298,V,SH
XC301006210530,XC,30,10/06/2021 05:30:00 AM,,1.4,V,SH
XC311006210530,XC,31,10/06/2021 05:30:00 AM,,277,V,SH
XC301412201400,XC,30,14/12/2020 02:00:00 PM,,1,V,SH
XC311412201400,XC,31,14/12/2020 02:00:00 PM,,217,V,SH
XC302501210330,XC,30,25/01/2021 03:30:00 AM,,2.6,V,SH
XC312501210330,XC,31,25/01/2021 03:30:00 AM,,320,V,SH
XC302709212200,XC,30,27/09/2021 10:00:00 PM,,1.1,V,SH
XC312709212200,XC,31,27/09/2021 10:00:00 PM,,325,V,SH
XC300308211300,XC,30,03/08/2021 01:00:00 PM,,2.8,V,SH
XC310308211300,XC,31,03/08/2021 01:00:00 PM,,201,V,SH
XC300601220400,XC,30,06/01/2022 04:00:00 AM,,2,V,SH
XC310601220400,XC,31,06/01/2022 04:00:00 AM,,318,V,SH
XC301804210600,XC,30,18/04/2021 06:00:00 AM,,1.9,V,SH
XC311804210600,XC,31,18/04/2021 06:00:00 AM,,306,V,SH
XC300403210330,XC,30,04/03/2021 03:30:00 AM,,0.7,V,SH
XC310403210330,XC,31,04/03/2021 03:30:00 AM,,299,V,SH
XC302702222130,XC,30,27/02/2022 09:30:00 PM,,0.6,V,SH
XC312702222130,XC,31,27/02/2022 09:30:00 PM,,95,V,SH
XC301811212030,XC,30,18/11/2021 08:30:00 PM,,1.8,V,SH
XC311811212030,XC,31,18/11/2021 08:30:00 PM,,312,V,SH
XC301006210600,XC,30,10/06/2021 06:00:00 AM,,1.3,V,SH
XC311006210600,XC,31,10/06/2021 06:00:00 AM,,298,V,SH
XC301412201430,XC,30,14/12/2020 02:30:00 PM,,1,V,SH
XC311412201430,XC,31,14/12/2020 02:30:00 PM,,65,V,SH
XC301804210630,XC,30,18/04/2021 06:30:00 AM,,2.2,V,SH
XC311804210630,XC,31,18/04/2021 06:30:00 AM,,297,V,SH
XC302501210400,XC,30,25/01/2021 04:00:00 AM,,2.7,V,SH
XC312501210400,XC,31,25/01/2021 04:00:00 AM,,313,V,SH
XC300403210800,XC,30,04/03/2021 08:00:00 AM,,1.2,V,SH
XC300308211330,XC,30,03/08/2021 01:30:00 PM,,3.2,V,SH
XC310308211330,XC,31,03/08/2021 01:30:00 PM,,215,V,SH
XC300403210400,XC,30,04/03/2021 04:00:00 AM,,1.1,V,SH
XC310403210400,XC,31,04/03/2021 04:00:00 AM,,348,V,SH
XC302709212230,XC,30,27/09/2021 10:30:00 PM,,1.1,V,SH
XC312709212230,XC,31,27/09/2021 10:30:00 PM,,314,V,SH
XC301412201500,XC,30,14/12/2020 03:00:00 PM,,1.4,V,SH
XC311412201500,XC,31,14/12/2020 03:00:00 PM,,84,V,SH
XC301006210630,XC,30,10/06/2021 06:30:00 AM,,1.7,V,SH
XC311006210630,XC,31,10/06/2021 06:30:00 AM,,309,V,SH
XC301804210700,XC,30,18/04/2021 07:00:00 AM,,2.3,V,SH
XC311804210700,XC,31,18/04/2021 07:00:00 AM,,296,V,SH
XC302501210430,XC,30,25/01/2021 04:30:00 AM,,3.2,V,SH
XC312501210430,XC,31,25/01/2021 04:30:00 AM,,302,V,SH
XC300403210430,XC,30,04/03/2021 04:30:00 AM,,1.6,V,SH
XC310403210430,XC,31,04/03/2021 04:30:00 AM,,328,V,SH
XC301412201530,XC,30,14/12/2020 03:30:00 PM,,1.4,V,SH
XC311412201530,XC,31,14/12/2020 03:30:00 PM,,45,V,SH
XC300308211400,XC,30,03/08/2021 02:00:00 PM,,4.3,V,SH
XC310308211400,XC,31,03/08/2021 02:00:00 PM,,197,V,SH
XC301804210730,XC,30,18/04/2021 07:30:00 AM,,2.9,V,SH
XC311804210730,XC,31,18/04/2021 07:30:00 AM,,294,V,SH
XC301811211830,XC,30,18/11/2021 06:30:00 PM,,1.2,V,SH
XC311811211830,XC,31,18/11/2021 06:30:00 PM,,271,V,SH
XC302501210500,XC,30,25/01/2021 05:00:00 AM,,2.9,V,SH
XC312501210500,XC,31,25/01/2021 05:00:00 AM,,307,V,SH
XC301006210700,XC,30,10/06/2021 07:00:00 AM,,1.7,V,SH
XC311006210700,XC,31,10/06/2021 07:00:00 AM,,303,V,SH
XC302702222000,XC,30,27/02/2022 08:00:00 PM,,1.9,V,SH
XC312702222000,XC,31,27/02/2022 08:00:00 PM,,65,V,SH
XC301412201600,XC,30,14/12/2020 04:00:00 PM,,1,V,SH
XC311412201600,XC,31,14/12/2020 04:00:00 PM,,131,V,SH
XC300601220230,XC,30,06/01/2022 02:30:00 AM,,1.6,V,SH
XC310601220230,XC,31,06/01/2022 02:30:00 AM,,330,V,SH
XC300403210500,XC,30,04/03/2021 05:00:00 AM,,1.2,V,SH
XC310403210500,XC,31,04/03/2021 05:00:00 AM,,317,V,SH
XC301804210800,XC,30,18/04/2021 08:00:00 AM,,2.4,V,SH
XC311804210800,XC,31,18/04/2021 08:00:00 AM,,294,V,SH
XC300308211000,XC,30,03/08/2021 10:00:00 AM,,2.5,V,SH
XC310308211000,XC,31,03/08/2021 10:00:00 AM,,171,V,SH
XC302709211930,XC,30,27/09/2021 07:30:00 PM,,2,V,SH
XC312709211930,XC,31,27/09/2021 07:30:00 PM,,88,V,SH
XC302501210530,XC,30,25/01/2021 05:30:00 AM,,3,V,SH
XC312501210530,XC,31,25/01/2021 05:30:00 AM,,302,V,SH
XC301006210730,XC,30,10/06/2021 07:30:00 AM,,1.3,V,SH
XC311006210730,XC,31,10/06/2021 07:30:00 AM,,333,V,SH
XC301412201630,XC,30,14/12/2020 04:30:00 PM,,0.9,V,SH
XC311412201630,XC,31,14/12/2020 04:30:00 PM,,177,V,SH
XC300308211500,XC,30,03/08/2021 03:00:00 PM,,3.8,V,SH
XC310308211500,XC,31,03/08/2021 03:00:00 PM,,204,V,SH
XC302809210000,XC,30,28/09/2021 12:00:00 AM,,1,V,SH
XC312809210000,XC,31,28/09/2021 12:00:00 AM,,318,V,SH
XC301804210830,XC,30,18/04/2021 08:30:00 AM,,2.2,V,SH
XC311804210830,XC,31,18/04/2021 08:30:00 AM,,295,V,SH
XC300601220530,XC,30,06/01/2022 05:30:00 AM,,2.3,V,SH
XC310601220530,XC,31,06/01/2022 05:30:00 AM,,316,V,SH
XC300403210530,XC,30,04/03/2021 05:30:00 AM,,0.8,V,SH
XC310403210530,XC,31,04/03/2021 05:30:00 AM,,322,V,SH
XC302501210600,XC,30,25/01/2021 06:00:00 AM,,2.6,V,SH
XC312501210600,XC,31,25/01/2021 06:00:00 AM,,302,V,SH
XC301412201700,XC,30,14/12/2020 05:00:00 PM,,1.1,V,SH
XC311412201700,XC,31,14/12/2020 05:00:00 PM,,26,V,SH
XC301804210900,XC,30,18/04/2021 09:00:00 AM,,2.2,V,SH
XC311804210900,XC,31,18/04/2021 09:00:00 AM,,292,V,SH
XC301006210800,XC,30,10/06/2021 08:00:00 AM,,1.3,V,SH
XC311006210800,XC,31,10/06/2021 08:00:00 AM,,277,V,SH
XC300308211530,XC,30,03/08/2021 03:30:00 PM,,4,V,SH
XC310308211530,XC,31,03/08/2021 03:30:00 PM,,198,V,SH
XC302702222300,XC,30,27/02/2022 11:00:00 PM,,0.7,V,SH
XC312702222300,XC,31,27/02/2022 11:00:00 PM,,311,V,SH
XC300403210600,XC,30,04/03/2021 06:00:00 AM,,0.7,V,SH
XC310403210600,XC,31,04/03/2021 06:00:00 AM,,337,V,SH
XC302501210630,XC,30,25/01/2021 06:30:00 AM,,2.2,V,SH
XC312501210630,XC,31,25/01/2021 06:30:00 AM,,308,V,SH
XC302809210030,XC,30,28/09/2021 12:30:00 AM,,1.1,V,SH
XC312809210030,XC,31,28/09/2021 12:30:00 AM,,329,V,SH
XC301412201730,XC,30,14/12/2020 05:30:00 PM,,1,V,SH
XC311412201730,XC,31,14/12/2020 05:30:00 PM,,7,V,SH
XC301811212230,XC,30,18/11/2021 10:30:00 PM,,2,V,SH
XC311811212230,XC,31,18/11/2021 10:30:00 PM,,322,V,SH
XC301804210930,XC,30,18/04/2021 09:30:00 AM,,1.4,V,SH
XC311804210930,XC,31,18/04/2021 09:30:00 AM,,283,V,SH
XC301006210830,XC,30,10/06/2021 08:30:00 AM,,1,V,SH
XC311006210830,XC,31,10/06/2021 08:30:00 AM,,304,V,SH
XC302501210700,XC,30,25/01/2021 07:00:00 AM,,2.2,V,SH
XC312501210700,XC,31,25/01/2021 07:00:00 AM,,300,V,SH
XC301412201800,XC,30,14/12/2020 06:00:00 PM,,1.5,V,SH
XC311412201800,XC,31,14/12/2020 06:00:00 PM,,34,V,SH
XC300403210630,XC,30,04/03/2021 06:30:00 AM,,0.9,V,SH
XC310403210630,XC,31,04/03/2021 06:30:00 AM,,1,V,SH
XC300308211600,XC,30,03/08/2021 04:00:00 PM,,4,V,SH
XC310308211600,XC,31,03/08/2021 04:00:00 PM,,206,V,SH
XC301804211000,XC,30,18/04/2021 10:00:00 AM,,1.8,V,SH
XC311804211000,XC,31,18/04/2021 10:00:00 AM,,227,V,SH
XC300601220600,XC,30,06/01/2022 06:00:00 AM,,2.1,V,SH
XC310601220600,XC,31,06/01/2022 06:00:00 AM,,304,V,SH
XC302809210100,XC,30,28/09/2021 01:00:00 AM,,1.6,V,SH
XC312809210100,XC,31,28/09/2021 01:00:00 AM,,324,V,SH
XC301006210900,XC,30,10/06/2021 09:00:00 AM,,1.2,V,SH
XC311006210900,XC,31,10/06/2021 09:00:00 AM,,279,V,SH
XC301412201830,XC,30,14/12/2020 06:30:00 PM,,1,V,SH
XC311412201830,XC,31,14/12/2020 06:30:00 PM,,179,V,SH
XC302501210730,XC,30,25/01/2021 07:30:00 AM,,2.7,V,SH
XC312501210730,XC,31,25/01/2021 07:30:00 AM,,300,V,SH
XC300403210700,XC,30,04/03/2021 07:00:00 AM,,0.6,V,SH
XC310403210700,XC,31,04/03/2021 07:00:00 AM,,342,V,SH
XC301804211030,XC,30,18/04/2021 10:30:00 AM,,1.5,V,SH
XC311804211030,XC,31,18/04/2021 10:30:00 AM,,194,V,SH
XC300308211630,XC,30,03/08/2021 04:30:00 PM,,3.6,V,SH
XC310308211630,XC,31,03/08/2021 04:30:00 PM,,206,V,SH
XC301811212300,XC,30,18/11/2021 11:00:00 PM,,1.6,V,SH
XC311811212300,XC,31,18/11/2021 11:00:00 PM,,321,V,SH
XC301412201900,XC,30,14/12/2020 07:00:00 PM,,0.8,V,SH
XC311412201900,XC,31,14/12/2020 07:00:00 PM,,86,V,SH
XC302501210800,XC,30,25/01/2021 08:00:00 AM,,3,V,SH
XC312501210800,XC,31,25/01/2021 08:00:00 AM,,294,V,SH
XC301006210930,XC,30,10/06/2021 09:30:00 AM,,1.9,V,SH
XC311006210930,XC,31,10/06/2021 09:30:00 AM,,230,V,SH
XC301804211100,XC,30,18/04/2021 11:00:00 AM,,1.9,V,SH
XC311804211100,XC,31,18/04/2021 11:00:00 AM,,178,V,SH
XC302809210130,XC,30,28/09/2021 01:30:00 AM,,1.2,V,SH
XC312809210130,XC,31,28/09/2021 01:30:00 AM,,325,V,SH
XC300403210730,XC,30,04/03/2021 07:30:00 AM,,0.5,V,SH
XC310403210730,XC,31,04/03/2021 07:30:00 AM,,324,V,SH
XC301412201930,XC,30,14/12/2020 07:30:00 PM,,1,V,SH
XC311412201930,XC,31,14/12/2020 07:30:00 PM,,355,V,SH
XC300308211700,XC,30,03/08/2021 05:00:00 PM,,3.3,V,SH
XC310308211700,XC,31,03/08/2021 05:00:00 PM,,206,V,SH
XC302501210830,XC,30,25/01/2021 08:30:00 AM,,2.6,V,SH
XC312501210830,XC,31,25/01/2021 08:30:00 AM,,295,V,SH
XC301804211130,XC,30,18/04/2021 11:30:00 AM,,3,V,SH
XC311804211130,XC,31,18/04/2021 11:30:00 AM,,168,V,SH
XC301006211000,XC,30,10/06/2021 10:00:00 AM,,3.5,V,SH
XC311006211000,XC,31,10/06/2021 10:00:00 AM,,146,V,SH
XC310403210800,XC,31,04/03/2021 08:00:00 AM,,331,V,SH
XC301412202000,XC,30,14/12/2020 08:00:00 PM,,0.6,V,SH
XC311412202000,XC,31,14/12/2020 08:00:00 PM,,275,V,SH
XC301811212100,XC,30,18/11/2021 09:00:00 PM,,1.4,V,SH
XC311811212100,XC,31,18/11/2021 09:00:00 PM,,324,V,SH
XC300601220430,XC,30,06/01/2022 04:30:00 AM,,2.1,V,SH
XC310601220430,XC,31,06/01/2022 04:30:00 AM,,319,V,SH
XC302809210200,XC,30,28/09/2021 02:00:00 AM,,0.5,V,SH
XC312809210200,XC,31,28/09/2021 02:00:00 AM,,329,V,SH
XC301804211200,XC,30,18/04/2021 12:00:00 PM,,4.2,V,SH
XC311804211200,XC,31,18/04/2021 12:00:00 PM,,161,V,SH
XC302501210900,XC,30,25/01/2021 09:00:00 AM,,2.6,V,SH
XC312501210900,XC,31,25/01/2021 09:00:00 AM,,272,V,SH
XC300308211730,XC,30,03/08/2021 05:30:00 PM,,2.9,V,SH
XC310308211730,XC,31,03/08/2021 05:30:00 PM,,200,V,SH
XC302702222200,XC,30,27/02/2022 10:00:00 PM,,0.4,V,SH
XC312702222200,XC,31,27/02/2022 10:00:00 PM,,42,V,SH
XC301006211030,XC,30,10/06/2021 10:30:00 AM,,4.4,V,SH
XC311006211030,XC,31,10/06/2021 10:30:00 AM,,145,V,SH
XC301412202030,XC,30,14/12/2020 08:30:00 PM,,0.7,V,SH
XC311412202030,XC,31,14/12/2020 08:30:00 PM,,255,V,SH
XC300403210830,XC,30,04/03/2021 08:30:00 AM,,1.2,V,SH
XC310403210830,XC,31,04/03/2021 08:30:00 AM,,323,V,SH
XC301804211230,XC,30,18/04/2021 12:30:00 PM,,4.7,V,SH
XC311804211230,XC,31,18/04/2021 12:30:00 PM,,154,V,SH
XC302501210930,XC,30,25/01/2021 09:30:00 AM,,2.1,V,SH
XC312501210930,XC,31,25/01/2021 09:30:00 AM,,282,V,SH
XC301412202100,XC,30,14/12/2020 09:00:00 PM,,0.3,V,SH
XC311412202100,XC,31,14/12/2020 09:00:00 PM,,196,V,SH
XC302809210230,XC,30,28/09/2021 02:30:00 AM,,0.9,V,SH
XC312809210230,XC,31,28/09/2021 02:30:00 AM,,345,V,SH
XC300308211800,XC,30,03/08/2021 06:00:00 PM,,1.9,V,SH
XC310308211800,XC,31,03/08/2021 06:00:00 PM,,209,V,SH
XC301006211100,XC,30,10/06/2021 11:00:00 AM,,6.6,V,SH
XC311006211100,XC,31,10/06/2021 11:00:00 AM,,143,V,SH
XC300403210900,XC,30,04/03/2021 09:00:00 AM,,0.9,V,SH
XC310403210900,XC,31,04/03/2021 09:00:00 AM,,337,V,SH
XC301804211300,XC,30,18/04/2021 01:00:00 PM,,5.5,V,SH
XC311804211300,XC,31,18/04/2021 01:00:00 PM,,153,V,SH
XC302501211000,XC,30,25/01/2021 10:00:00 AM,,2.6,V,SH
XC312501211000,XC,31,25/01/2021 10:00:00 AM,,266,V,SH
XC301811212130,XC,30,18/11/2021 09:30:00 PM,,1.8,V,SH
XC311811212130,XC,31,18/11/2021 09:30:00 PM,,321,V,SH
XC300601220900,XC,30,06/01/2022 09:00:00 AM,,3,V,SH
XC301412202130,XC,30,14/12/2020 09:30:00 PM,,0.4,V,SH
XC311412202130,XC,31,14/12/2020 09:30:00 PM,,122,V,SH
XC300601220500,XC,30,06/01/2022 05:00:00 AM,,2.3,V,SH
XC310601220500,XC,31,06/01/2022 05:00:00 AM,,317,V,SH
XC301804211330,XC,30,18/04/2021 01:30:00 PM,,6,V,SH
XC311804211330,XC,31,18/04/2021 01:30:00 PM,,148,V,SH
XC301006211130,XC,30,10/06/2021 11:30:00 AM,,4.3,V,SH
XC311006211130,XC,31,10/06/2021 11:30:00 AM,,163,V,SH
XC300403210930,XC,30,04/03/2021 09:30:00 AM,,1.6,V,SH
XC310403210930,XC,31,04/03/2021 09:30:00 AM,,322,V,SH
XC300308211830,XC,30,03/08/2021 06:30:00 PM,,1.2,V,SH
XC310308211830,XC,31,03/08/2021 06:30:00 PM,,259,V,SH
XC302501211030,XC,30,25/01/2021 10:30:00 AM,,2.5,V,SH
XC312501211030,XC,31,25/01/2021 10:30:00 AM,,263,V,SH
XC301412202200,XC,30,14/12/2020 10:00:00 PM,,0.8,V,SH
XC311412202200,XC,31,14/12/2020 10:00:00 PM,,69,V,SH
XC302702222230,XC,30,27/02/2022 10:30:00 PM,,0.2,V,SH
XC312702222230,XC,31,27/02/2022 10:30:00 PM,,236,V,SH
XC301804211400,XC,30,18/04/2021 02:00:00 PM,,5.9,V,SH
XC311804211400,XC,31,18/04/2021 02:00:00 PM,,148,V,SH
XC302709212300,XC,30,27/09/2021 11:00:00 PM,,1.7,V,SH
XC302709212330,XC,30,27/09/2021 11:30:00 PM,,1.9,V,SH
XC312709212300,XC,31,27/09/2021 11:00:00 PM,,327,V,SH
XC312709212330,XC,31,27/09/2021 11:30:00 PM,,327,V,SH
XC300308211430,XC,30,03/08/2021 02:30:00 PM,,4,V,SH
XC310308211430,XC,31,03/08/2021 02:30:00 PM,,200,V,SH
XC301412202230,XC,30,14/12/2020 10:30:00 PM,,1.4,V,SH
XC311412202230,XC,31,14/12/2020 10:30:00 PM,,348,V,SH
XC302501211100,XC,30,25/01/2021 11:00:00 AM,,2.2,V,SH
XC312501211100,XC,31,25/01/2021 11:00:00 AM,,273,V,SH
XC300403211000,XC,30,04/03/2021 10:00:00 AM,,1.2,V,SH
XC310403211000,XC,31,04/03/2021 10:00:00 AM,,301,V,SH
XC301006211200,XC,30,10/06/2021 12:00:00 PM,,2.9,V,SH
XC311006211200,XC,31,10/06/2021 12:00:00 PM,,242,V,SH
XC301804211430,XC,30,18/04/2021 02:30:00 PM,,5,V,SH
XC311804211430,XC,31,18/04/2021 02:30:00 PM,,156,V,SH
XC301811212200,XC,30,18/11/2021 10:00:00 PM,,1.8,V,SH
XC311811212200,XC,31,18/11/2021 10:00:00 PM,,313,V,SH
XC301412202300,XC,30,14/12/2020 11:00:00 PM,,1.2,V,SH
XC311412202300,XC,31,14/12/2020 11:00:00 PM,,229,V,SH
XC302501211130,XC,30,25/01/2021 11:30:00 AM,,2.6,V,SH
XC312501211130,XC,31,25/01/2021 11:30:00 AM,,264,V,SH
XC300403211030,XC,30,04/03/2021 10:30:00 AM,,0.8,V,SH
XC310403211030,XC,31,04/03/2021 10:30:00 AM,,328,V,SH
XC300601220730,XC,30,06/01/2022 07:30:00 AM,,2.3,V,SH
XC310601220730,XC,31,06/01/2022 07:30:00 AM,,310,V,SH
XC301006211230,XC,30,10/06/2021 12:30:00 PM,,3.6,V,SH
XC311006211230,XC,31,10/06/2021 12:30:00 PM,,208,V,SH
XC302802220030,XC,30,28/02/2022 12:30:00 AM,,1.4,V,SH
XC312802220030,XC,31,28/02/2022 12:30:00 AM,,320,V,SH
XC301911210030,XC,30,19/11/2021 12:30:00 AM,,1.7,V,SH
XC311911210030,XC,31,19/11/2021 12:30:00 AM,,322,V,SH
XC301804211500,XC,30,18/04/2021 03:00:00 PM,,5.3,V,SH
XC311804211500,XC,31,18/04/2021 03:00:00 PM,,146,V,SH
XC300308211900,XC,30,03/08/2021 07:00:00 PM,,2.1,V,SH
XC310308211900,XC,31,03/08/2021 07:00:00 PM,,287,V,SH
XC301412202330,XC,30,14/12/2020 11:30:00 PM,,1.3,V,SH
XC311412202330,XC,31,14/12/2020 11:30:00 PM,,309,V,SH
XC302501211200,XC,30,25/01/2021 12:00:00 PM,,3.1,V,SH
XC312501211200,XC,31,25/01/2021 12:00:00 PM,,279,V,SH
XC300403211100,XC,30,04/03/2021 11:00:00 AM,,1,V,SH
XC310403211100,XC,31,04/03/2021 11:00:00 AM,,317,V,SH
XC301804211530,XC,30,18/04/2021 03:30:00 PM,,3.3,V,SH
XC311804211530,XC,31,18/04/2021 03:30:00 PM,,165,V,SH
XC302809210430,XC,30,28/09/2021 04:30:00 AM,,1.7,V,SH
XC312809210430,XC,31,28/09/2021 04:30:00 AM,,319,V,SH
XC301006211300,XC,30,10/06/2021 01:00:00 PM,,4.2,V,SH
XC311006211300,XC,31,10/06/2021 01:00:00 PM,,205,V,SH
XC301512200000,XC,30,15/12/2020 12:00:00 AM,,1.1,V,SH
XC311512200000,XC,31,15/12/2020 12:00:00 AM,,339,V,SH
XC300308211930,XC,30,03/08/2021 07:30:00 PM,,2.2,V,SH
XC310308211930,XC,31,03/08/2021 07:30:00 PM,,293,V,SH
XC302501211230,XC,30,25/01/2021 12:30:00 PM,,2.8,V,SH
XC312501211230,XC,31,25/01/2021 12:30:00 PM,,262,V,SH
XC301804211600,XC,30,18/04/2021 04:00:00 PM,,5,V,SH
XC311804211600,XC,31,18/04/2021 04:00:00 PM,,146,V,SH
XC300403211130,XC,30,04/03/2021 11:30:00 AM,,0.7,V,SH
XC310403211130,XC,31,04/03/2021 11:30:00 AM,,243,V,SH
XC301512200030,XC,30,15/12/2020 12:30:00 AM,,1,V,SH
XC311512200030,XC,31,15/12/2020 12:30:00 AM,,344,V,SH
XC301006211330,XC,30,10/06/2021 01:30:00 PM,,4.2,V,SH
XC311006211330,XC,31,10/06/2021 01:30:00 PM,,201,V,SH
XC301911210100,XC,30,19/11/2021 01:00:00 AM,,1.3,V,SH
XC311911210100,XC,31,19/11/2021 01:00:00 AM,,325,V,SH
XC300601220800,XC,30,06/01/2022 08:00:00 AM,,2.3,V,SH
XC310601220800,XC,31,06/01/2022 08:00:00 AM,,304,V,SH
XC302501211300,XC,30,25/01/2021 01:00:00 PM,,3.3,V,SH
XC312501211300,XC,31,25/01/2021 01:00:00 PM,,284,V,SH
XC302809210500,XC,30,28/09/2021 05:00:00 AM,,1.8,V,SH
XC312809210500,XC,31,28/09/2021 05:00:00 AM,,318,V,SH
XC300308212000,XC,30,03/08/2021 08:00:00 PM,,0.7,V,SH
XC310308212000,XC,31,03/08/2021 08:00:00 PM,,297,V,SH
XC301804211630,XC,30,18/04/2021 04:30:00 PM,,5.7,V,SH
XC311804211630,XC,31,18/04/2021 04:30:00 PM,,143,V,SH
XC301512200100,XC,30,15/12/2020 01:00:00 AM,,1.1,V,SH
XC311512200100,XC,31,15/12/2020 01:00:00 AM,,316,V,SH
XC302802220100,XC,30,28/02/2022 01:00:00 AM,,1.7,V,SH
XC312802220100,XC,31,28/02/2022 01:00:00 AM,,318,V,SH
XC300403211200,XC,30,04/03/2021 12:00:00 PM,,0.9,V,SH
XC310403211200,XC,31,04/03/2021 12:00:00 PM,,208,V,SH
XC301006211400,XC,30,10/06/2021 02:00:00 PM,,4.9,V,SH
XC311006211400,XC,31,10/06/2021 02:00:00 PM,,203,V,SH
XC302501211330,XC,30,25/01/2021 01:30:00 PM,,2.4,V,SH
XC312501211330,XC,31,25/01/2021 01:30:00 PM,,276,V,SH
XC301804211700,XC,30,18/04/2021 05:00:00 PM,,4.1,V,SH
XC311804211700,XC,31,18/04/2021 05:00:00 PM,,147,V,SH
XC301512200130,XC,30,15/12/2020 01:30:00 AM,,1,V,SH
XC311512200130,XC,31,15/12/2020 01:30:00 AM,,304,V,SH
XC300308212030,XC,30,03/08/2021 08:30:00 PM,,0.6,V,SH
XC310308212030,XC,31,03/08/2021 08:30:00 PM,,330,V,SH
XC302809210530,XC,30,28/09/2021 05:30:00 AM,,1.8,V,SH
XC312809210530,XC,31,28/09/2021 05:30:00 AM,,322,V,SH
XC300403211230,XC,30,04/03/2021 12:30:00 PM,,0.8,V,SH
XC310403211230,XC,31,04/03/2021 12:30:00 PM,,187,V,SH
XC302501211400,XC,30,25/01/2021 02:00:00 PM,,3.6,V,SH
XC312501211400,XC,31,25/01/2021 02:00:00 PM,,297,V,SH
XC301804211730,XC,30,18/04/2021 05:30:00 PM,,2.4,V,SH
XC311804211730,XC,31,18/04/2021 05:30:00 PM,,191,V,SH
XC301006211430,XC,30,10/06/2021 02:30:00 PM,,3.8,V,SH
XC311006211430,XC,31,10/06/2021 02:30:00 PM,,212,V,SH
XC301512200200,XC,30,15/12/2020 02:00:00 AM,,1.1,V,SH
XC311512200200,XC,31,15/12/2020 02:00:00 AM,,307,V,SH
XC301911210130,XC,30,19/11/2021 01:30:00 AM,,2,V,SH
XC311911210130,XC,31,19/11/2021 01:30:00 AM,,321,V,SH
XC300601220830,XC,30,06/01/2022 08:30:00 AM,,3,V,SH
XC310601220830,XC,31,06/01/2022 08:30:00 AM,,304,V,SH
XC300403211300,XC,30,04/03/2021 01:00:00 PM,,1,V,SH
XC310403211300,XC,31,04/03/2021 01:00:00 PM,,243,V,SH
XC300308212100,XC,30,03/08/2021 09:00:00 PM,,0.6,V,SH
XC310308212100,XC,31,03/08/2021 09:00:00 PM,,335,V,SH
XC302501211430,XC,30,25/01/2021 02:30:00 PM,,3.6,V,SH
XC312501211430,XC,31,25/01/2021 02:30:00 PM,,288,V,SH
XC301804211800,XC,30,18/04/2021 06:00:00 PM,,2.1,V,SH
XC311804211800,XC,31,18/04/2021 06:00:00 PM,,190,V,SH
XC301512200230,XC,30,15/12/2020 02:30:00 AM,,1.4,V,SH
XC311512200230,XC,31,15/12/2020 02:30:00 AM,,349,V,SH
XC302809210600,XC,30,28/09/2021 06:00:00 AM,,2,V,SH
XC301006211500,XC,30,10/06/2021 03:00:00 PM,,4,V,SH
XC311006211500,XC,31,10/06/2021 03:00:00 PM,,207,V,SH
XC302702222330,XC,30,27/02/2022 11:30:00 PM,,0.8,V,SH
XC312702222330,XC,31,27/02/2022 11:30:00 PM,,312,V,SH
XC300601220630,XC,30,06/01/2022 06:30:00 AM,,1.8,V,SH
XC310601220630,XC,31,06/01/2022 06:30:00 AM,,314,V,SH
XC301512200300,XC,30,15/12/2020 03:00:00 AM,,0.8,V,SH
XC311512200300,XC,31,15/12/2020 03:00:00 AM,,315,V,SH
XC301804211830,XC,30,18/04/2021 06:30:00 PM,,2.3,V,SH
XC311804211830,XC,31,18/04/2021 06:30:00 PM,,181,V,SH
XC302501211500,XC,30,25/01/2021 03:00:00 PM,,2.4,V,SH
XC312501211500,XC,31,25/01/2021 03:00:00 PM,,282,V,SH
XC300403211330,XC,30,04/03/2021 01:30:00 PM,,1.2,V,SH
XC310403211330,XC,31,04/03/2021 01:30:00 PM,,270,V,SH
XC300308212130,XC,30,03/08/2021 09:30:00 PM,,0.5,V,SH
XC310308212130,XC,31,03/08/2021 09:30:00 PM,,18,V,SH
XC301006211530,XC,30,10/06/2021 03:30:00 PM,,4.2,V,SH
XC311006211530,XC,31,10/06/2021 03:30:00 PM,,204,V,SH
XC301512200330,XC,30,15/12/2020 03:30:00 AM,,1.1,V,SH
XC311512200330,XC,31,15/12/2020 03:30:00 AM,,329,V,SH
XC301804211900,XC,30,18/04/2021 07:00:00 PM,,1.3,V,SH
XC311804211900,XC,31,18/04/2021 07:00:00 PM,,188,V,SH
XC301811212330,XC,30,18/11/2021 11:30:00 PM,,2,V,SH
XC311811212330,XC,31,18/11/2021 11:30:00 PM,,323,V,SH
XC302501211530,XC,30,25/01/2021 03:30:00 PM,,2,V,SH
XC312501211530,XC,31,25/01/2021 03:30:00 PM,,281,V,SH
XC300403211400,XC,30,04/03/2021 02:00:00 PM,,1,V,SH
XC310403211400,XC,31,04/03/2021 02:00:00 PM,,262,V,SH
XC300308212200,XC,30,03/08/2021 10:00:00 PM,,0.6,V,SH
XC310308212200,XC,31,03/08/2021 10:00:00 PM,,338,V,SH
XC301006211600,XC,30,10/06/2021 04:00:00 PM,,4.3,V,SH
XC311006211600,XC,31,10/06/2021 04:00:00 PM,,200,V,SH
XC301512200400,XC,30,15/12/2020 04:00:00 AM,,0.6,V,SH
XC311512200400,XC,31,15/12/2020 04:00:00 AM,,3,V,SH
XC301804211930,XC,30,18/04/2021 07:30:00 PM,,0.4,V,SH
XC311804211930,XC,31,18/04/2021 07:30:00 PM,,274,V,SH
XC302809210300,XC,30,28/09/2021 03:00:00 AM,,0.8,V,SH
XC312809210300,XC,31,28/09/2021 03:00:00 AM,,345,V,SH
XC302501211600,XC,30,25/01/2021 04:00:00 PM,,1.9,V,SH
XC312501211600,XC,31,25/01/2021 04:00:00 PM,,298,V,SH
XC300403211430,XC,30,04/03/2021 02:30:00 PM,,1.4,V,SH
XC310403211430,XC,31,04/03/2021 02:30:00 PM,,181,V,SH
XC302802220000,XC,30,28/02/2022 12:00:00 AM,,1.1,V,SH
XC312802220000,XC,31,28/02/2022 12:00:00 AM,,317,V,SH
XC301512200430,XC,30,15/12/2020 04:30:00 AM,,0.8,V,SH
XC311512200430,XC,31,15/12/2020 04:30:00 AM,,307,V,SH
XC300601220700,XC,30,06/01/2022 07:00:00 AM,,2.1,V,SH
XC310601220700,XC,31,06/01/2022 07:00:00 AM,,318,V,SH
XC301804212000,XC,30,18/04/2021 08:00:00 PM,,0.5,V,SH
XC311804212000,XC,31,18/04/2021 08:00:00 PM,,84,V,SH
XC301006211630,XC,30,10/06/2021 04:30:00 PM,,4.5,V,SH
XC311006211630,XC,31,10/06/2021 04:30:00 PM,,198,V,SH
XC300308212230,XC,30,03/08/2021 10:30:00 PM,,0.9,V,SH
XC310308212230,XC,31,03/08/2021 10:30:00 PM,,8,V,SH
XC302501211630,XC,30,25/01/2021 04:30:00 PM,,2.9,V,SH
XC312501211630,XC,31,25/01/2021 04:30:00 PM,,81,V,SH
XC301911210000,XC,30,19/11/2021 12:00:00 AM,,1.2,V,SH
XC311911210000,XC,31,19/11/2021 12:00:00 AM,,313,V,SH
XC302809210330,XC,30,28/09/2021 03:30:00 AM,,1.7,V,SH
XC312809210330,XC,31,28/09/2021 03:30:00 AM,,327,V,SH
XC312809210600,XC,31,28/09/2021 06:00:00 AM,,311,V,SH
XC301512200500,XC,30,15/12/2020 05:00:00 AM,,1.3,V,SH
XC311512200500,XC,31,15/12/2020 05:00:00 AM,,319,V,SH
XC300403211500,XC,30,04/03/2021 03:00:00 PM,,2.9,V,SH
XC310403211500,XC,31,04/03/2021 03:00:00 PM,,147,V,SH
XC310403211700,XC,31,04/03/2021 05:00:00 PM,,158,V,SH
XC301804212030,XC,30,18/04/2021 08:30:00 PM,,0.6,V,SH
XC311804212030,XC,31,18/04/2021 08:30:00 PM,,178,V,SH
XC302501211700,XC,30,25/01/2021 05:00:00 PM,,2.8,V,SH
XC312501211700,XC,31,25/01/2021 05:00:00 PM,,98,V,SH
XC300308212300,XC,30,03/08/2021 11:00:00 PM,,1.4,V,SH
XC310308212300,XC,31,03/08/2021 11:00:00 PM,,3,V,SH
XC301512200530,XC,30,15/12/2020 05:30:00 AM,,0.5,V,SH
XC311512200530,XC,31,15/12/2020 05:30:00 AM,,323,V,SH
XC301804212100,XC,30,18/04/2021 09:00:00 PM,,0.4,V,SH
XC311804212100,XC,31,18/04/2021 09:00:00 PM,,131,V,SH
XC300403211530,XC,30,04/03/2021 03:30:00 PM,,3.2,V,SH
XC310403211530,XC,31,04/03/2021 03:30:00 PM,,146,V,SH
XC302809210400,XC,30,28/09/2021 04:00:00 AM,,2,V,SH
XC312809210400,XC,31,28/09/2021 04:00:00 AM,,311,V,SH
XC302809210830,XC,30,28/09/2021 08:30:00 AM,,2.5,V,SH
XC312809210830,XC,31,28/09/2021 08:30:00 AM,,302,V,SH
XC302501211730,XC,30,25/01/2021 05:30:00 PM,,1.8,V,SH
XC312501211730,XC,31,25/01/2021 05:30:00 PM,,109,V,SH
XC301006212130,XC,30,10/06/2021 09:30:00 PM,,0.7,V,SH
XC311006212130,XC,31,10/06/2021 09:30:00 PM,,283,V,SH
XC301512200600,XC,30,15/12/2020 06:00:00 AM,,1.1,V,SH
XC311512200600,XC,31,15/12/2020 06:00:00 AM,,333,V,SH
XC301804212130,XC,30,18/04/2021 09:30:00 PM,,0.4,V,SH
XC311804212130,XC,31,18/04/2021 09:30:00 PM,,31,V,SH
XC302802220300,XC,30,28/02/2022 03:00:00 AM,,1.3,V,SH
XC312802220300,XC,31,28/02/2022 03:00:00 AM,,325,V,SH
XC300403211600,XC,30,04/03/2021 04:00:00 PM,,2.8,V,SH
XC310403211600,XC,31,04/03/2021 04:00:00 PM,,145,V,SH
XC302501211800,XC,30,25/01/2021 06:00:00 PM,,1,V,SH
XC312501211800,XC,31,25/01/2021 06:00:00 PM,,113,V,SH
XC300408210130,XC,30,04/08/2021 01:30:00 AM,,1.9,V,SH
XC310408210130,XC,31,04/08/2021 01:30:00 AM,,79,V,SH
XC301512200630,XC,30,15/12/2020 06:30:00 AM,,0.8,V,SH
XC311512200630,XC,31,15/12/2020 06:30:00 AM,,318,V,SH
XC301911210200,XC,30,19/11/2021 02:00:00 AM,,2.1,V,SH
XC311911210200,XC,31,19/11/2021 02:00:00 AM,,310,V,SH
XC301006212200,XC,30,10/06/2021 10:00:00 PM,,1.2,V,SH
XC311006212200,XC,31,10/06/2021 10:00:00 PM,,301,V,SH
XC301804212200,XC,30,18/04/2021 10:00:00 PM,,0.2,V,SH
XC311804212200,XC,31,18/04/2021 10:00:00 PM,,26,V,SH
XC302809210900,XC,30,28/09/2021 09:00:00 AM,,2.2,V,SH
XC312809210900,XC,31,28/09/2021 09:00:00 AM,,310,V,SH
XC310601220900,XC,31,06/01/2022 09:00:00 AM,,299,V,SH
XC300403211630,XC,30,04/03/2021 04:30:00 PM,,3,V,SH
XC310403211630,XC,31,04/03/2021 04:30:00 PM,,155,V,SH
XC301512200700,XC,30,15/12/2020 07:00:00 AM,,0.9,V,SH
XC311512200700,XC,31,15/12/2020 07:00:00 AM,,318,V,SH
XC302501211830,XC,30,25/01/2021 06:30:00 PM,,0.8,V,SH
XC312501211830,XC,31,25/01/2021 06:30:00 PM,,119,V,SH
XC301804212230,XC,30,18/04/2021 10:30:00 PM,,0.3,V,SH
XC311804212230,XC,31,18/04/2021 10:30:00 PM,,305,V,SH
XC300408210200,XC,30,04/08/2021 02:00:00 AM,,2.1,V,SH
XC310408210200,XC,31,04/08/2021 02:00:00 AM,,78,V,SH
XC301006212230,XC,30,10/06/2021 10:30:00 PM,,1.1,V,SH
XC311006212230,XC,31,10/06/2021 10:30:00 PM,,298,V,SH
XC301512200730,XC,30,15/12/2020 07:30:00 AM,,1.6,V,SH
XC311512200730,XC,31,15/12/2020 07:30:00 AM,,322,V,SH
XC300403211700,XC,30,04/03/2021 05:00:00 PM,,2.4,V,SH
XC302501211900,XC,30,25/01/2021 07:00:00 PM,,1.3,V,SH
XC312501211900,XC,31,25/01/2021 07:00:00 PM,,119,V,SH
XC302809210930,XC,30,28/09/2021 09:30:00 AM,,2.7,V,SH
XC312809210930,XC,31,28/09/2021 09:30:00 AM,,289,V,SH
XC301804212300,XC,30,18/04/2021 11:00:00 PM,,0.2,V,SH
XC311804212300,XC,31,18/04/2021 11:00:00 PM,,177,V,SH
XC302802220130,XC,30,28/02/2022 01:30:00 AM,,1.9,V,SH
XC312802220130,XC,31,28/02/2022 01:30:00 AM,,327,V,SH
XC301911210230,XC,30,19/11/2021 02:30:00 AM,,1.4,V,SH
XC311911210230,XC,31,19/11/2021 02:30:00 AM,,316,V,SH
XC301006212300,XC,30,10/06/2021 11:00:00 PM,,1.4,V,SH
XC311006212300,XC,31,10/06/2021 11:00:00 PM,,306,V,SH
XC300408210230,XC,30,04/08/2021 02:30:00 AM,,2,V,SH
XC310408210230,XC,31,04/08/2021 02:30:00 AM,,71,V,SH
XC301512200800,XC,30,15/12/2020 08:00:00 AM,,1.5,V,SH
XC311512200800,XC,31,15/12/2020 08:00:00 AM,,334,V,SH
XC302501211930,XC,30,25/01/2021 07:30:00 PM,,1.5,V,SH
XC312501211930,XC,31,25/01/2021 07:30:00 PM,,137,V,SH
XC301804212330,XC,30,18/04/2021 11:30:00 PM,,0.8,V,SH
XC311804212330,XC,31,18/04/2021 11:30:00 PM,,218,V,SH
XC300403211730,XC,30,04/03/2021 05:30:00 PM,,1.8,V,SH
XC310403211730,XC,31,04/03/2021 05:30:00 PM,,155,V,SH
XC300601220930,XC,30,06/01/2022 09:30:00 AM,,3.2,V,SH
XC310601220930,XC,31,06/01/2022 09:30:00 AM,,298,V,SH
XC301512200830,XC,30,15/12/2020 08:30:00 AM,,0.7,V,SH
XC311512200830,XC,31,15/12/2020 08:30:00 AM,,323,V,SH
XC302809211000,XC,30,28/09/2021 10:00:00 AM,,3.1,V,SH
XC312809211000,XC,31,28/09/2021 10:00:00 AM,,273,V,SH
XC301006212330,XC,30,10/06/2021 11:30:00 PM,,1.2,V,SH
XC311006212330,XC,31,10/06/2021 11:30:00 PM,,303,V,SH
XC301904210000,XC,30,19/04/2021 12:00:00 AM,,0.6,V,SH
XC311904210000,XC,31,19/04/2021 12:00:00 AM,,310,V,SH
XC302501212000,XC,30,25/01/2021 08:00:00 PM,,1.4,V,SH
XC312501212000,XC,31,25/01/2021 08:00:00 PM,,164,V,SH
XC300408210300,XC,30,04/08/2021 03:00:00 AM,,2.2,V,SH
XC310408210300,XC,31,04/08/2021 03:00:00 AM,,71,V,SH
XC300403211800,XC,30,04/03/2021 06:00:00 PM,,2.1,V,SH
XC310403211800,XC,31,04/03/2021 06:00:00 PM,,153,V,SH
XC301512200900,XC,30,15/12/2020 09:00:00 AM,,1.5,V,SH
XC311512200900,XC,31,15/12/2020 09:00:00 AM,,304,V,SH
XC302809210630,XC,30,28/09/2021 06:30:00 AM,,2,V,SH
XC312809210630,XC,31,28/09/2021 06:30:00 AM,,323,V,SH
XC301904210030,XC,30,19/04/2021 12:30:00 AM,,1,V,SH
XC311904210030,XC,31,19/04/2021 12:30:00 AM,,325,V,SH
XC301911210300,XC,30,19/11/2021 03:00:00 AM,,1.9,V,SH
XC311911210300,XC,31,19/11/2021 03:00:00 AM,,308,V,SH
XC301106210000,XC,30,11/06/2021 12:00:00 AM,,1.4,V,SH
XC311106210000,XC,31,11/06/2021 12:00:00 AM,,312,V,SH
XC302501212030,XC,30,25/01/2021 08:30:00 PM,,1.8,V,SH
XC312501212030,XC,31,25/01/2021 08:30:00 PM,,168,V,SH
XC302802220200,XC,30,28/02/2022 02:00:00 AM,,1.9,V,SH
XC312802220200,XC,31,28/02/2022 02:00:00 AM,,325,V,SH
XC301512200930,XC,30,15/12/2020 09:30:00 AM,,1.5,V,SH
XC311512200930,XC,31,15/12/2020 09:30:00 AM,,307,V,SH
XC300403211830,XC,30,04/03/2021 06:30:00 PM,,2.3,V,SH
XC310403211830,XC,31,04/03/2021 06:30:00 PM,,156,V,SH
XC301904210100,XC,30,19/04/2021 01:00:00 AM,,0.9,V,SH
XC311904210100,XC,31,19/04/2021 01:00:00 AM,,309,V,SH
XC302501212100,XC,30,25/01/2021 09:00:00 PM,,2.7,V,SH
XC312501212100,XC,31,25/01/2021 09:00:00 PM,,158,V,SH
XC302809210700,XC,30,28/09/2021 07:00:00 AM,,1.7,V,SH
XC312809210700,XC,31,28/09/2021 07:00:00 AM,,312,V,SH
XC301106210030,XC,30,11/06/2021 12:30:00 AM,,1.3,V,SH
XC311106210030,XC,31,11/06/2021 12:30:00 AM,,304,V,SH
XC300601221000,XC,30,06/01/2022 10:00:00 AM,,3.5,V,SH
XC310601221000,XC,31,06/01/2022 10:00:00 AM,,296,V,SH
XC301512201000,XC,30,15/12/2020 10:00:00 AM,,1.5,V,SH
XC311512201000,XC,31,15/12/2020 10:00:00 AM,,316,V,SH
XC300308212330,XC,30,03/08/2021 11:30:00 PM,,0.8,V,SH
XC310308212330,XC,31,03/08/2021 11:30:00 PM,,120,V,SH
XC300403211900,XC,30,04/03/2021 07:00:00 PM,,1.8,V,SH
XC310403211900,XC,31,04/03/2021 07:00:00 PM,,157,V,SH
XC301904210130,XC,30,19/04/2021 01:30:00 AM,,1.2,V,SH
XC311904210130,XC,31,19/04/2021 01:30:00 AM,,320,V,SH
XC302501212130,XC,30,25/01/2021 09:30:00 PM,,2.3,V,SH
XC312501212130,XC,31,25/01/2021 09:30:00 PM,,165,V,SH
XC301512201030,XC,30,15/12/2020 10:30:00 AM,,1.6,V,SH
XC311512201030,XC,31,15/12/2020 10:30:00 AM,,300,V,SH
XC301911210330,XC,30,19/11/2021 03:30:00 AM,,2.5,V,SH
XC311911210330,XC,31,19/11/2021 03:30:00 AM,,309,V,SH
XC301904210200,XC,30,19/04/2021 02:00:00 AM,,1,V,SH
XC311904210200,XC,31,19/04/2021 02:00:00 AM,,331,V,SH
XC302809210730,XC,30,28/09/2021 07:30:00 AM,,1.3,V,SH
XC312809210730,XC,31,28/09/2021 07:30:00 AM,,284,V,SH
XC300408210000,XC,30,04/08/2021 12:00:00 AM,,0.5,V,SH
XC310408210000,XC,31,04/08/2021 12:00:00 AM,,342,V,SH
XC300403211930,XC,30,04/03/2021 07:30:00 PM,,0.4,V,SH
XC310403211930,XC,31,04/03/2021 07:30:00 PM,,317,V,SH
XC302501212200,XC,30,25/01/2021 10:00:00 PM,,2.3,V,SH
XC312501212200,XC,31,25/01/2021 10:00:00 PM,,151,V,SH
XC301512201100,XC,30,15/12/2020 11:00:00 AM,,1.9,V,SH
XC311512201100,XC,31,15/12/2020 11:00:00 AM,,276,V,SH
XC302802220230,XC,30,28/02/2022 02:30:00 AM,,1.7,V,SH
XC312802220230,XC,31,28/02/2022 02:30:00 AM,,319,V,SH
XC301904210230,XC,30,19/04/2021 02:30:00 AM,,1.1,V,SH
XC311904210230,XC,31,19/04/2021 02:30:00 AM,,345,V,SH
XC301006212030,XC,30,10/06/2021 08:30:00 PM,,1,V,SH
XC311006212030,XC,31,10/06/2021 08:30:00 PM,,151,V,SH
XC300601221030,XC,30,06/01/2022 10:30:00 AM,,3.4,V,SH
XC310601221030,XC,31,06/01/2022 10:30:00 AM,,296,V,SH
XC300403212000,XC,30,04/03/2021 08:00:00 PM,,0.6,V,SH
XC310403212000,XC,31,04/03/2021 08:00:00 PM,,26,V,SH
XC301512201130,XC,30,15/12/2020 11:30:00 AM,,2.3,V,SH
XC311512201130,XC,31,15/12/2020 11:30:00 AM,,262,V,SH
XC302501212230,XC,30,25/01/2021 10:30:00 PM,,3.6,V,SH
XC312501212230,XC,31,25/01/2021 10:30:00 PM,,151,V,SH
XC300408210030,XC,30,04/08/2021 12:30:00 AM,,1.5,V,SH
XC310408210030,XC,31,04/08/2021 12:30:00 AM,,75,V,SH
XC302809210800,XC,30,28/09/2021 08:00:00 AM,,1.3,V,SH
XC312809210800,XC,31,28/09/2021 08:00:00 AM,,296,V,SH
XC301904210300,XC,30,19/04/2021 03:00:00 AM,,0.6,V,SH
XC311904210300,XC,31,19/04/2021 03:00:00 AM,,341,V,SH
XC301911210400,XC,30,19/11/2021 04:00:00 AM,,2.5,V,SH
XC311911210400,XC,31,19/11/2021 04:00:00 AM,,321,V,SH
XC301006212100,XC,30,10/06/2021 09:00:00 PM,,1,V,SH
XC311006212100,XC,31,10/06/2021 09:00:00 PM,,292,V,SH
XC301512201200,XC,30,15/12/2020 12:00:00 PM,,2.4,V,SH
XC311512201200,XC,31,15/12/2020 12:00:00 PM,,264,V,SH
XC302501212300,XC,30,25/01/2021 11:00:00 PM,,3.7,V,SH
XC312501212300,XC,31,25/01/2021 11:00:00 PM,,166,V,SH
XC300403212030,XC,30,04/03/2021 08:30:00 PM,,1.1,V,SH
XC310403212030,XC,31,04/03/2021 08:30:00 PM,,8,V,SH
XC301904210330,XC,30,19/04/2021 03:30:00 AM,,1.1,V,SH
XC311904210330,XC,31,19/04/2021 03:30:00 AM,,300,V,SH
XC300408210100,XC,30,04/08/2021 01:00:00 AM,,1.5,V,SH
XC310408210100,XC,31,04/08/2021 01:00:00 AM,,72,V,SH
XC301512201230,XC,30,15/12/2020 12:30:00 PM,,2.1,V,SH
XC311512201230,XC,31,15/12/2020 12:30:00 PM,,276,V,SH
XC301911210600,XC,30,19/11/2021 06:00:00 AM,,1.4,V,SH
XC311911210600,XC,31,19/11/2021 06:00:00 AM,,327,V,SH
XC302501212330,XC,30,25/01/2021 11:30:00 PM,,2.6,V,SH
XC312501212330,XC,31,25/01/2021 11:30:00 PM,,159,V,SH
XC302802220400,XC,30,28/02/2022 04:00:00 AM,,1.5,V,SH
XC312802220400,XC,31,28/02/2022 04:00:00 AM,,323,V,SH
XC301904210400,XC,30,19/04/2021 04:00:00 AM,,1.1,V,SH
XC311904210400,XC,31,19/04/2021 04:00:00 AM,,326,V,SH
XC300403212100,XC,30,04/03/2021 09:00:00 PM,,1,V,SH
XC310403212100,XC,31,04/03/2021 09:00:00 PM,,354,V,SH
XC302809211230,XC,30,28/09/2021 12:30:00 PM,,2.6,V,SH
XC312809211230,XC,31,28/09/2021 12:30:00 PM,,250,V,SH
XC300408210500,XC,30,04/08/2021 05:00:00 AM,,0.8,V,SH
XC310408210500,XC,31,04/08/2021 05:00:00 AM,,207,V,SH
XC301512201300,XC,30,15/12/2020 01:00:00 PM,,1.8,V,SH
XC311512201300,XC,31,15/12/2020 01:00:00 PM,,271,V,SH
XC300601221230,XC,30,06/01/2022 12:30:00 PM,,2.6,V,SH
XC310601221230,XC,31,06/01/2022 12:30:00 PM,,298,V,SH
XC301106210230,XC,30,11/06/2021 02:30:00 AM,,1.2,V,SH
XC311106210230,XC,31,11/06/2021 02:30:00 AM,,310,V,SH
XC302601210000,XC,30,26/01/2021 12:00:00 AM,,1.5,,SH
XC312601210000,XC,31,26/01/2021 12:00:00 AM,,168,,SH
XC301904210430,XC,30,19/04/2021 04:30:00 AM,,1.1,V,SH
XC311904210430,XC,31,19/04/2021 04:30:00 AM,,335,V,SH
XC300403212130,XC,30,04/03/2021 09:30:00 PM,,0.5,V,SH
XC310403212130,XC,31,04/03/2021 09:30:00 PM,,329,V,SH
XC301512201330,XC,30,15/12/2020 01:30:00 PM,,2.4,V,SH
XC311512201330,XC,31,15/12/2020 01:30:00 PM,,268,V,SH
XC300408210530,XC,30,04/08/2021 05:30:00 AM,,0.9,V,SH
XC310408210530,XC,31,04/08/2021 05:30:00 AM,,60,V,SH
XC301904210500,XC,30,19/04/2021 05:00:00 AM,,0.9,V,SH
XC311904210500,XC,31,19/04/2021 05:00:00 AM,,319,V,SH
XC301106210300,XC,30,11/06/2021 03:00:00 AM,,1.8,V,SH
XC311106210300,XC,31,11/06/2021 03:00:00 AM,,285,V,SH
XC302809211300,XC,30,28/09/2021 01:00:00 PM,,2.5,V,SH
XC312809211300,XC,31,28/09/2021 01:00:00 PM,,264,V,SH
XC302601210030,XC,30,26/01/2021 12:30:00 AM,,0.6,,SH
XC312601210030,XC,31,26/01/2021 12:30:00 AM,,219,,SH
XC301911210630,XC,30,19/11/2021 06:30:00 AM,,1.8,V,SH
XC311911210630,XC,31,19/11/2021 06:30:00 AM,,325,V,SH
XC301512201400,XC,30,15/12/2020 02:00:00 PM,,3.3,V,SH
XC311512201400,XC,31,15/12/2020 02:00:00 PM,,288,V,SH
XC300403212200,XC,30,04/03/2021 10:00:00 PM,,0.7,V,SH
XC310403212200,XC,31,04/03/2021 10:00:00 PM,,326,V,SH
XC301904210530,XC,30,19/04/2021 05:30:00 AM,,0.8,V,SH
XC301904210600,XC,30,19/04/2021 06:00:00 AM,,0.6,V,SH
XC311904210530,XC,31,19/04/2021 05:30:00 AM,,323,V,SH
XC302601210100,XC,30,26/01/2021 01:00:00 AM,,1.7,,SH
XC312601210100,XC,31,26/01/2021 01:00:00 AM,,194,,SH
XC301106210330,XC,30,11/06/2021 03:30:00 AM,,1.6,V,SH
XC311106210330,XC,31,11/06/2021 03:30:00 AM,,305,V,SH
XC302802220430,XC,30,28/02/2022 04:30:00 AM,,1,V,SH
XC312802220430,XC,31,28/02/2022 04:30:00 AM,,323,V,SH
XC301512201430,XC,30,15/12/2020 02:30:00 PM,,3.8,V,SH
XC311512201430,XC,31,15/12/2020 02:30:00 PM,,289,V,SH
XC300408210600,XC,30,04/08/2021 06:00:00 AM,,2.3,V,SH
XC310408210600,XC,31,04/08/2021 06:00:00 AM,,105,V,SH
XC302809211330,XC,30,28/09/2021 01:30:00 PM,,2.4,V,SH
XC312809211330,XC,31,28/09/2021 01:30:00 PM,,248,V,SH
XC300403212230,XC,30,04/03/2021 10:30:00 PM,,0.7,V,SH
XC310403212230,XC,31,04/03/2021 10:30:00 PM,,330,V,SH
XC311904210600,XC,31,19/04/2021 06:00:00 AM,,298,V,SH
XC302601210130,XC,30,26/01/2021 01:30:00 AM,,1.1,,SH
XC312601210130,XC,31,26/01/2021 01:30:00 AM,,188,,SH
XC301512201500,XC,30,15/12/2020 03:00:00 PM,,3.5,V,SH
XC311512201500,XC,31,15/12/2020 03:00:00 PM,,268,V,SH
XC300601221100,XC,30,06/01/2022 11:00:00 AM,,3.2,V,SH
XC310601221100,XC,31,06/01/2022 11:00:00 AM,,292,V,SH
XC301106210400,XC,30,11/06/2021 04:00:00 AM,,1.6,V,SH
XC311106210400,XC,31,11/06/2021 04:00:00 AM,,325,V,SH
XC301911210430,XC,30,19/11/2021 04:30:00 AM,,2.6,V,SH
XC311911210430,XC,31,19/11/2021 04:30:00 AM,,310,V,SH
XC300408210630,XC,30,04/08/2021 06:30:00 AM,,2,V,SH
XC310408210630,XC,31,04/08/2021 06:30:00 AM,,71,V,SH
XC301904210630,XC,30,19/04/2021 06:30:00 AM,,0.6,V,SH
XC311904210630,XC,31,19/04/2021 06:30:00 AM,,311,V,SH
XC300403212300,XC,30,04/03/2021 11:00:00 PM,,1,V,SH
XC310403212300,XC,31,04/03/2021 11:00:00 PM,,324,V,SH
XC310503210030,XC,31,05/03/2021 12:30:00 AM,,310,V,SH
XC301512201530,XC,30,15/12/2020 03:30:00 PM,,3.8,V,SH
XC311512201530,XC,31,15/12/2020 03:30:00 PM,,282,V,SH
XC302601210200,XC,30,26/01/2021 02:00:00 AM,,0.5,,SH
XC312601210200,XC,31,26/01/2021 02:00:00 AM,,217,,SH
XC301106210430,XC,30,11/06/2021 04:30:00 AM,,1.4,V,SH
XC311106210430,XC,31,11/06/2021 04:30:00 AM,,322,V,SH
XC301904210700,XC,30,19/04/2021 07:00:00 AM,,1.1,V,SH
XC311904210700,XC,31,19/04/2021 07:00:00 AM,,332,V,SH
XC302809211030,XC,30,28/09/2021 10:30:00 AM,,2.9,V,SH
XC312809211030,XC,31,28/09/2021 10:30:00 AM,,268,V,SH
XC301512201600,XC,30,15/12/2020 04:00:00 PM,,3.4,V,SH
XC311512201600,XC,31,15/12/2020 04:00:00 PM,,291,V,SH
XC300403212330,XC,30,04/03/2021 11:30:00 PM,,1.2,V,SH
XC310403212330,XC,31,04/03/2021 11:30:00 PM,,286,V,SH
XC302601210230,XC,30,26/01/2021 02:30:00 AM,,0.6,,SH
XC312601210230,XC,31,26/01/2021 02:30:00 AM,,109,,SH
XC300408210700,XC,30,04/08/2021 07:00:00 AM,,0.9,V,SH
XC310408210700,XC,31,04/08/2021 07:00:00 AM,,345,V,SH
XC302802220500,XC,30,28/02/2022 05:00:00 AM,,0.7,V,SH
XC312802220500,XC,31,28/02/2022 05:00:00 AM,,290,V,SH
XC301904210730,XC,30,19/04/2021 07:30:00 AM,,0.7,V,SH
XC311904210730,XC,31,19/04/2021 07:30:00 AM,,335,V,SH
XC301106210500,XC,30,11/06/2021 05:00:00 AM,,1,V,SH
XC311106210500,XC,31,11/06/2021 05:00:00 AM,,306,V,SH
XC301512201630,XC,30,15/12/2020 04:30:00 PM,,3,V,SH
XC311512201630,XC,31,15/12/2020 04:30:00 PM,,293,V,SH
XC301911210500,XC,30,19/11/2021 05:00:00 AM,,2.5,V,SH
XC311911210500,XC,31,19/11/2021 05:00:00 AM,,306,V,SH
XC300601221130,XC,30,06/01/2022 11:30:00 AM,,3.1,V,SH
XC310601221130,XC,31,06/01/2022 11:30:00 AM,,295,V,SH
XC302601210300,XC,30,26/01/2021 03:00:00 AM,,0.7,,SH
XC312601210300,XC,31,26/01/2021 03:00:00 AM,,202,,SH
XC300503210000,XC,30,05/03/2021 12:00:00 AM,,0.9,V,SH
XC310503210000,XC,31,05/03/2021 12:00:00 AM,,317,V,SH
XC300408210730,XC,30,04/08/2021 07:30:00 AM,,1.2,V,SH
XC310408210730,XC,31,04/08/2021 07:30:00 AM,,345,V,SH
XC302809211100,XC,30,28/09/2021 11:00:00 AM,,3.5,V,SH
XC312809211100,XC,31,28/09/2021 11:00:00 AM,,261,V,SH
XC301904210800,XC,30,19/04/2021 08:00:00 AM,,0.8,V,SH
XC311904210800,XC,31,19/04/2021 08:00:00 AM,,106,V,SH
XC301512201700,XC,30,15/12/2020 05:00:00 PM,,2.6,V,SH
XC311512201700,XC,31,15/12/2020 05:00:00 PM,,284,V,SH
XC301106210530,XC,30,11/06/2021 05:30:00 AM,,1.4,V,SH
XC311106210530,XC,31,11/06/2021 05:30:00 AM,,319,V,SH
XC302601210330,XC,30,26/01/2021 03:30:00 AM,,1.2,,SH
XC312601210330,XC,31,26/01/2021 03:30:00 AM,,265,,SH
XC300503210030,XC,30,05/03/2021 12:30:00 AM,,1,V,SH
XC300408210330,XC,30,04/08/2021 03:30:00 AM,,2,V,SH
XC310408210330,XC,31,04/08/2021 03:30:00 AM,,86,V,SH
XC301904210830,XC,30,19/04/2021 08:30:00 AM,,1.2,V,SH
XC311904210830,XC,31,19/04/2021 08:30:00 AM,,110,V,SH
XC301512201730,XC,30,15/12/2020 05:30:00 PM,,2,V,SH
XC311512201730,XC,31,15/12/2020 05:30:00 PM,,309,V,SH
XC302802220330,XC,30,28/02/2022 03:30:00 AM,,1.2,V,SH
XC312802220330,XC,31,28/02/2022 03:30:00 AM,,333,V,SH
XC302809211130,XC,30,28/09/2021 11:30:00 AM,,2.7,V,SH
XC312809211130,XC,31,28/09/2021 11:30:00 AM,,264,V,SH
XC302601210400,XC,30,26/01/2021 04:00:00 AM,,2.4,,SH
XC312601210400,XC,31,26/01/2021 04:00:00 AM,,273,,SH
XC301106210100,XC,30,11/06/2021 01:00:00 AM,,1.5,V,SH
XC311106210100,XC,31,11/06/2021 01:00:00 AM,,292,V,SH
XC301904210900,XC,30,19/04/2021 09:00:00 AM,,2,V,SH
XC311904210900,XC,31,19/04/2021 09:00:00 AM,,98,V,SH
XC301911210530,XC,30,19/11/2021 05:30:00 AM,,1.5,V,SH
XC311911210530,XC,31,19/11/2021 05:30:00 AM,,312,V,SH
XC300503210100,XC,30,05/03/2021 01:00:00 AM,,1.1,V,SH
XC310503210100,XC,31,05/03/2021 01:00:00 AM,,308,V,SH
XC310503210130,XC,31,05/03/2021 01:30:00 AM,,317,V,SH
XC301512201800,XC,30,15/12/2020 06:00:00 PM,,1.4,V,SH
XC311512201800,XC,31,15/12/2020 06:00:00 PM,,318,V,SH
XC300408210400,XC,30,04/08/2021 04:00:00 AM,,1,V,SH
XC310408210400,XC,31,04/08/2021 04:00:00 AM,,16,V,SH
XC300601221200,XC,30,06/01/2022 12:00:00 PM,,2.7,V,SH
XC310601221200,XC,31,06/01/2022 12:00:00 PM,,298,V,SH
XC302601210430,XC,30,26/01/2021 04:30:00 AM,,1.7,,SH
XC312601210430,XC,31,26/01/2021 04:30:00 AM,,266,,SH
XC301904210930,XC,30,19/04/2021 09:30:00 AM,,1.6,V,SH
XC311904210930,XC,31,19/04/2021 09:30:00 AM,,60,V,SH
XC301106210130,XC,30,11/06/2021 01:30:00 AM,,1.3,V,SH
XC311106210130,XC,31,11/06/2021 01:30:00 AM,,303,V,SH
XC301512201830,XC,30,15/12/2020 06:30:00 PM,,0.9,V,SH
XC311512201830,XC,31,15/12/2020 06:30:00 PM,,357,V,SH
XC300503210130,XC,30,05/03/2021 01:30:00 AM,,0.6,V,SH
XC302809211200,XC,30,28/09/2021 12:00:00 PM,,2.5,V,SH
XC312809211200,XC,31,28/09/2021 12:00:00 PM,,266,V,SH
XC302601210500,XC,30,26/01/2021 05:00:00 AM,,1.5,,SH
XC312601210500,XC,31,26/01/2021 05:00:00 AM,,242,,SH
XC300408210430,XC,30,04/08/2021 04:30:00 AM,,1.1,V,SH
XC301904211000,XC,30,19/04/2021 10:00:00 AM,,2,V,SH
XC311904211000,XC,31,19/04/2021 10:00:00 AM,,109,V,SH
XC310408210430,XC,31,04/08/2021 04:30:00 AM,,307,V,SH
XC301512201900,XC,30,15/12/2020 07:00:00 PM,,1.2,V,SH
XC311512201900,XC,31,15/12/2020 07:00:00 PM,,345,V,SH
XC301106210200,XC,30,11/06/2021 02:00:00 AM,,1.4,V,SH
XC311106210200,XC,31,11/06/2021 02:00:00 AM,,315,V,SH
XC300503210200,XC,30,05/03/2021 02:00:00 AM,,0.7,V,SH
XC310503210200,XC,31,05/03/2021 02:00:00 AM,,319,V,SH
XC302802220530,XC,30,28/02/2022 05:30:00 AM,,1.1,V,SH
XC312802220530,XC,31,28/02/2022 05:30:00 AM,,332,V,SH
XC300408210900,XC,30,04/08/2021 09:00:00 AM,,1.4,V,SH
XC310408210900,XC,31,04/08/2021 09:00:00 AM,,312,V,SH
XC310408210930,XC,31,04/08/2021 09:30:00 AM,,320,V,SH
XC301904211030,XC,30,19/04/2021 10:30:00 AM,,2.3,V,SH
XC311904211030,XC,31,19/04/2021 10:30:00 AM,,108,V,SH
XC302601210530,XC,30,26/01/2021 05:30:00 AM,,1.6,,SH
XC312601210530,XC,31,26/01/2021 05:30:00 AM,,242,,SH
XC301512201930,XC,30,15/12/2020 07:30:00 PM,,1.4,V,SH
XC311512201930,XC,31,15/12/2020 07:30:00 PM,,307,V,SH
XC301911210830,XC,30,19/11/2021 08:30:00 AM,,1.5,V,SH
XC311911210830,XC,31,19/11/2021 08:30:00 AM,,298,V,SH
XC300601221430,XC,30,06/01/2022 02:30:00 PM,,3.4,V,SH
XC310601221430,XC,31,06/01/2022 02:30:00 PM,,282,V,SH
XC302809211600,XC,30,28/09/2021 04:00:00 PM,,2.9,V,SH
XC312809211600,XC,31,28/09/2021 04:00:00 PM,,201,V,SH
XC300503210230,XC,30,05/03/2021 02:30:00 AM,,0.5,V,SH
XC310503210230,XC,31,05/03/2021 02:30:00 AM,,284,V,SH
XC301904211100,XC,30,19/04/2021 11:00:00 AM,,3,V,SH
XC311904211100,XC,31,19/04/2021 11:00:00 AM,,143,V,SH
XC301512202000,XC,30,15/12/2020 08:00:00 PM,,1.5,V,SH
XC311512202000,XC,31,15/12/2020 08:00:00 PM,,320,V,SH
XC302601210600,XC,30,26/01/2021 06:00:00 AM,,1.1,,SH
XC312601210600,XC,31,26/01/2021 06:00:00 AM,,281,,SH
XC301106210630,XC,30,11/06/2021 06:30:00 AM,,0.8,V,SH
XC301106210700,XC,30,11/06/2021 07:00:00 AM,,1.2,V,SH
XC311106210630,XC,31,11/06/2021 06:30:00 AM,,283,V,SH
XC311106210700,XC,31,11/06/2021 07:00:00 AM,,310,V,SH
XC300408210930,XC,30,04/08/2021 09:30:00 AM,,1.6,V,SH
XC301904211130,XC,30,19/04/2021 11:30:00 AM,,3.5,V,SH
XC311904211130,XC,31,19/04/2021 11:30:00 AM,,149,V,SH
XC301512202030,XC,30,15/12/2020 08:30:00 PM,,1.5,V,SH
XC311512202030,XC,31,15/12/2020 08:30:00 PM,,345,V,SH
XC300503210300,XC,30,05/03/2021 03:00:00 AM,,1.5,V,SH
XC310503210300,XC,31,05/03/2021 03:00:00 AM,,326,V,SH
XC302601210630,XC,30,26/01/2021 06:30:00 AM,,1.2,,SH
XC312601210630,XC,31,26/01/2021 06:30:00 AM,,332,,SH
XC302809211630,XC,30,28/09/2021 04:30:00 PM,,1.5,V,SH
XC312809211630,XC,31,28/09/2021 04:30:00 PM,,220,V,SH
XC301106210730,XC,30,11/06/2021 07:30:00 AM,,0.8,V,SH
XC311106210730,XC,31,11/06/2021 07:30:00 AM,,103,V,SH
XC301904211200,XC,30,19/04/2021 12:00:00 PM,,3,V,SH
XC311904211200,XC,31,19/04/2021 12:00:00 PM,,118,V,SH
XC301512202100,XC,30,15/12/2020 09:00:00 PM,,1.3,V,SH
XC311512202100,XC,31,15/12/2020 09:00:00 PM,,335,V,SH
XC301911210900,XC,30,19/11/2021 09:00:00 AM,,1.5,V,SH
XC311911210900,XC,31,19/11/2021 09:00:00 AM,,310,V,SH
XC300408211000,XC,30,04/08/2021 10:00:00 AM,,1.3,V,SH
XC310408211000,XC,31,04/08/2021 10:00:00 AM,,164,V,SH
XC302802220600,XC,30,28/02/2022 06:00:00 AM,,1.5,V,SH
XC312802220600,XC,31,28/02/2022 06:00:00 AM,,333,V,SH
XC302601210700,XC,30,26/01/2021 07:00:00 AM,,0.7,,SH
XC312601210700,XC,31,26/01/2021 07:00:00 AM,,336,,SH
XC300503210330,XC,30,05/03/2021 03:30:00 AM,,1.2,V,SH
XC310503210330,XC,31,05/03/2021 03:30:00 AM,,344,V,SH
XC301904211230,XC,30,19/04/2021 12:30:00 PM,,2.6,V,SH
XC311904211230,XC,31,19/04/2021 12:30:00 PM,,115,V,SH
XC301106210800,XC,30,11/06/2021 08:00:00 AM,,0.8,V,SH
XC311106210800,XC,31,11/06/2021 08:00:00 AM,,90,V,SH
XC301512202130,XC,30,15/12/2020 09:30:00 PM,,1.2,V,SH
XC311512202130,XC,31,15/12/2020 09:30:00 PM,,4,V,SH
XC302809211700,XC,30,28/09/2021 05:00:00 PM,,0.6,V,SH
XC312809211700,XC,31,28/09/2021 05:00:00 PM,,221,V,SH
XC300601221300,XC,30,06/01/2022 01:00:00 PM,,3.1,V,SH
XC310601221300,XC,31,06/01/2022 01:00:00 PM,,300,V,SH
XC302601210730,XC,30,26/01/2021 07:30:00 AM,,0.5,,SH
XC312601210730,XC,31,26/01/2021 07:30:00 AM,,5,,SH
XC300408211030,XC,30,04/08/2021 10:30:00 AM,,1.1,V,SH
XC310408211030,XC,31,04/08/2021 10:30:00 AM,,113,V,SH
XC300503210400,XC,30,05/03/2021 04:00:00 AM,,1.1,V,SH
XC310503210400,XC,31,05/03/2021 04:00:00 AM,,338,V,SH
XC301904211300,XC,30,19/04/2021 01:00:00 PM,,2.6,V,SH
XC311904211300,XC,31,19/04/2021 01:00:00 PM,,106,V,SH
XC301512202200,XC,30,15/12/2020 10:00:00 PM,,1.3,V,SH
XC311512202200,XC,31,15/12/2020 10:00:00 PM,,359,V,SH
XC301106210830,XC,30,11/06/2021 08:30:00 AM,,1.7,V,SH
XC311106210830,XC,31,11/06/2021 08:30:00 AM,,137,V,SH
XC302601210800,XC,30,26/01/2021 08:00:00 AM,,0.9,,SH
XC312601210800,XC,31,26/01/2021 08:00:00 AM,,318,,SH
XC301904211330,XC,30,19/04/2021 01:30:00 PM,,3.4,V,SH
XC311904211330,XC,31,19/04/2021 01:30:00 PM,,100,V,SH
XC301512202230,XC,30,15/12/2020 10:30:00 PM,,1.6,V,SH
XC311512202230,XC,31,15/12/2020 10:30:00 PM,,333,V,SH
XC300503210430,XC,30,05/03/2021 04:30:00 AM,,1.5,V,SH
XC310503210430,XC,31,05/03/2021 04:30:00 AM,,312,V,SH
XC302809211730,XC,30,28/09/2021 05:30:00 PM,,1.2,V,SH
XC312809211730,XC,31,28/09/2021 05:30:00 PM,,192,V,SH
XC300408211100,XC,30,04/08/2021 11:00:00 AM,,0.6,V,SH
XC310408211100,XC,31,04/08/2021 11:00:00 AM,,276,V,SH
XC301106210900,XC,30,11/06/2021 09:00:00 AM,,2.5,V,SH
XC311106210900,XC,31,11/06/2021 09:00:00 AM,,132,V,SH
XC311106210930,XC,31,11/06/2021 09:30:00 AM,,175,V,SH
XC302802220630,XC,30,28/02/2022 06:30:00 AM,,1.4,V,SH
XC312802220630,XC,31,28/02/2022 06:30:00 AM,,321,V,SH
XC302809211400,XC,30,28/09/2021 02:00:00 PM,,2.7,V,SH
XC312809211400,XC,31,28/09/2021 02:00:00 PM,,260,V,SH
XC302601210830,XC,30,26/01/2021 08:30:00 AM,,0.4,,SH
XC312601210830,XC,31,26/01/2021 08:30:00 AM,,55,,SH
XC301904211400,XC,30,19/04/2021 02:00:00 PM,,4,V,SH
XC311904211400,XC,31,19/04/2021 02:00:00 PM,,115,V,SH
XC301512202300,XC,30,15/12/2020 11:00:00 PM,,1.9,V,SH
XC311512202300,XC,31,15/12/2020 11:00:00 PM,,329,V,SH
XC300601221330,XC,30,06/01/2022 01:30:00 PM,,2.7,V,SH
XC310601221330,XC,31,06/01/2022 01:30:00 PM,,295,V,SH
XC300503210500,XC,30,05/03/2021 05:00:00 AM,,1.5,V,SH
XC310503210500,XC,31,05/03/2021 05:00:00 AM,,303,V,SH
XC300408211130,XC,30,04/08/2021 11:30:00 AM,,2.1,V,SH
XC310408211130,XC,31,04/08/2021 11:30:00 AM,,148,V,SH
XC302601210900,XC,30,26/01/2021 09:00:00 AM,,1.1,,SH
XC312601210900,XC,31,26/01/2021 09:00:00 AM,,283,,SH
XC301512202330,XC,30,15/12/2020 11:30:00 PM,,1.8,V,SH
XC311512202330,XC,31,15/12/2020 11:30:00 PM,,322,V,SH
XC301106210930,XC,30,11/06/2021 09:30:00 AM,,2.7,V,SH
XC301904211430,XC,30,19/04/2021 02:30:00 PM,,3.5,V,SH
XC311904211430,XC,31,19/04/2021 02:30:00 PM,,97,V,SH
XC300503210530,XC,30,05/03/2021 05:30:00 AM,,1.4,V,SH
XC310503210530,XC,31,05/03/2021 05:30:00 AM,,311,V,SH
XC302809211430,XC,30,28/09/2021 02:30:00 PM,,2.5,V,SH
XC312809211430,XC,31,28/09/2021 02:30:00 PM,,237,V,SH
XC301612200000,XC,30,16/12/2020 12:00:00 AM,,1.7,V,SH
XC311612200000,XC,31,16/12/2020 12:00:00 AM,,340,V,SH
XC301904211500,XC,30,19/04/2021 03:00:00 PM,,3.9,V,SH
XC311904211500,XC,31,19/04/2021 03:00:00 PM,,132,V,SH
XC302601210930,XC,30,26/01/2021 09:30:00 AM,,1.3,,SH
XC312601210930,XC,31,26/01/2021 09:30:00 AM,,288,,SH
XC301106211000,XC,30,11/06/2021 10:00:00 AM,,3.8,V,SH
XC311106211000,XC,31,11/06/2021 10:00:00 AM,,174,V,SH
XC300408211200,XC,30,04/08/2021 12:00:00 PM,,2.3,V,SH
XC310408211200,XC,31,04/08/2021 12:00:00 PM,,137,V,SH
XC300503210600,XC,30,05/03/2021 06:00:00 AM,,1.4,V,SH
XC310503210600,XC,31,05/03/2021 06:00:00 AM,,315,V,SH
XC301612200030,XC,30,16/12/2020 12:30:00 AM,,0.9,V,SH
XC311612200030,XC,31,16/12/2020 12:30:00 AM,,340,V,SH
XC301904211530,XC,30,19/04/2021 03:30:00 PM,,4,V,SH
XC311904211530,XC,31,19/04/2021 03:30:00 PM,,120,V,SH
XC302802220700,XC,30,28/02/2022 07:00:00 AM,,1.4,V,SH
XC312802220700,XC,31,28/02/2022 07:00:00 AM,,313,V,SH
XC302601211000,XC,30,26/01/2021 10:00:00 AM,,1,,SH
XC312601211000,XC,31,26/01/2021 10:00:00 AM,,331,,SH
XC300408210800,XC,30,04/08/2021 08:00:00 AM,,0.9,V,SH
XC310408210800,XC,31,04/08/2021 08:00:00 AM,,289,V,SH
XC302809211500,XC,30,28/09/2021 03:00:00 PM,,3,V,SH
XC312809211500,XC,31,28/09/2021 03:00:00 PM,,197,V,SH
XC300601221400,XC,30,06/01/2022 02:00:00 PM,,3.3,V,SH
XC310601221400,XC,31,06/01/2022 02:00:00 PM,,291,V,SH
XC301106211030,XC,30,11/06/2021 10:30:00 AM,,4.1,V,SH
XC311106211030,XC,31,11/06/2021 10:30:00 AM,,175,V,SH
XC301612200100,XC,30,16/12/2020 01:00:00 AM,,1.2,V,SH
XC311612200100,XC,31,16/12/2020 01:00:00 AM,,334,V,SH
XC301911210700,XC,30,19/11/2021 07:00:00 AM,,1.1,V,SH
XC301911210730,XC,30,19/11/2021 07:30:00 AM,,1,V,SH
XC301911210800,XC,30,19/11/2021 08:00:00 AM,,1,V,SH
XC311911210700,XC,31,19/11/2021 07:00:00 AM,,332,V,SH
XC311911210730,XC,31,19/11/2021 07:30:00 AM,,298,V,SH
XC311911210800,XC,31,19/11/2021 08:00:00 AM,,309,V,SH
XC301904211600,XC,30,19/04/2021 04:00:00 PM,,3.8,V,SH
XC311904211600,XC,31,19/04/2021 04:00:00 PM,,121,V,SH
XC300503210630,XC,30,05/03/2021 06:30:00 AM,,1.2,V,SH
XC310503210630,XC,31,05/03/2021 06:30:00 AM,,300,V,SH
XC302601211030,XC,30,26/01/2021 10:30:00 AM,,1,,SH
XC312601211030,XC,31,26/01/2021 10:30:00 AM,,106,,SH
XC300408210830,XC,30,04/08/2021 08:30:00 AM,,0.9,V,SH
XC310408210830,XC,31,04/08/2021 08:30:00 AM,,290,V,SH
XC301106210600,XC,30,11/06/2021 06:00:00 AM,,1.7,V,SH
XC311106210600,XC,31,11/06/2021 06:00:00 AM,,326,V,SH
XC301612200130,XC,30,16/12/2020 01:30:00 AM,,1.6,V,SH
XC311612200130,XC,31,16/12/2020 01:30:00 AM,,336,V,SH
XC301904211630,XC,30,19/04/2021 04:30:00 PM,,3.6,V,SH
XC311904211630,XC,31,19/04/2021 04:30:00 PM,,108,V,SH
XC302809211530,XC,30,28/09/2021 03:30:00 PM,,3.3,V,SH
XC312809211530,XC,31,28/09/2021 03:30:00 PM,,196,V,SH
XC302601211100,XC,30,26/01/2021 11:00:00 AM,,1,,SH
XC312601211100,XC,31,26/01/2021 11:00:00 AM,,149,,SH
XC300503210700,XC,30,05/03/2021 07:00:00 AM,,1.1,V,SH
XC310503210700,XC,31,05/03/2021 07:00:00 AM,,294,V,SH
XC301612200200,XC,30,16/12/2020 02:00:00 AM,,1,V,SH
XC311612200200,XC,31,16/12/2020 02:00:00 AM,,334,V,SH
XC301904211700,XC,30,19/04/2021 05:00:00 PM,,3.4,V,SH
XC311904211700,XC,31,19/04/2021 05:00:00 PM,,123,V,SH
XC300601221600,XC,30,06/01/2022 04:00:00 PM,,2.3,V,SH
XC310601221600,XC,31,06/01/2022 04:00:00 PM,,300,V,SH
XC302809211900,XC,30,28/09/2021 07:00:00 PM,,1.5,V,SH
XC312809211900,XC,31,28/09/2021 07:00:00 PM,,268,V,SH
XC300408211300,XC,30,04/08/2021 01:00:00 PM,,2.7,V,SH
XC310408211300,XC,31,04/08/2021 01:00:00 PM,,116,V,SH
XC302601211130,XC,30,26/01/2021 11:30:00 AM,,1.1,,SH
XC312601211130,XC,31,26/01/2021 11:30:00 AM,,157,,SH
XC300503210730,XC,30,05/03/2021 07:30:00 AM,,1.4,V,SH
XC310503210730,XC,31,05/03/2021 07:30:00 AM,,278,V,SH
XC301612200230,XC,30,16/12/2020 02:30:00 AM,,1.5,V,SH
XC311612200230,XC,31,16/12/2020 02:30:00 AM,,339,V,SH
XC301911211030,XC,30,19/11/2021 10:30:00 AM,,1.2,V,SH
XC311911211030,XC,31,19/11/2021 10:30:00 AM,,313,V,SH
XC301904211730,XC,30,19/04/2021 05:30:00 PM,,3.2,V,SH
XC311904211730,XC,31,19/04/2021 05:30:00 PM,,116,V,SH
XC301106211130,XC,30,11/06/2021 11:30:00 AM,,4.6,V,SH
XC311106211130,XC,31,11/06/2021 11:30:00 AM,,171,V,SH
XC302601211200,XC,30,26/01/2021 12:00:00 PM,,1.2,,SH
XC312601211200,XC,31,26/01/2021 12:00:00 PM,,247,,SH
XC301612200300,XC,30,16/12/2020 03:00:00 AM,,1.7,V,SH
XC311612200300,XC,31,16/12/2020 03:00:00 AM,,342,V,SH
XC300503210800,XC,30,05/03/2021 08:00:00 AM,,1.2,V,SH
XC310503210800,XC,31,05/03/2021 08:00:00 AM,,296,V,SH
XC301904211800,XC,30,19/04/2021 06:00:00 PM,,3.3,V,SH
XC311904211800,XC,31,19/04/2021 06:00:00 PM,,117,V,SH
XC300408211330,XC,30,04/08/2021 01:30:00 PM,,4.8,V,SH
XC310408211330,XC,31,04/08/2021 01:30:00 PM,,128,V,SH
XC302809211930,XC,30,28/09/2021 07:30:00 PM,,1.4,V,SH
XC312809211930,XC,31,28/09/2021 07:30:00 PM,,254,V,SH
XC301106211200,XC,30,11/06/2021 12:00:00 PM,,4,V,SH
XC311106211200,XC,31,11/06/2021 12:00:00 PM,,162,V,SH
XC302601211230,XC,30,26/01/2021 12:30:00 PM,,2.5,,SH
XC312601211230,XC,31,26/01/2021 12:30:00 PM,,268,,SH
XC301612200330,XC,30,16/12/2020 03:30:00 AM,,1.7,V,SH
XC311612200330,XC,31,16/12/2020 03:30:00 AM,,340,V,SH
XC301904211830,XC,30,19/04/2021 06:30:00 PM,,2.5,V,SH
XC311904211830,XC,31,19/04/2021 06:30:00 PM,,118,V,SH
XC302802220830,XC,30,28/02/2022 08:30:00 AM,,1.3,V,SH
XC312802220830,XC,31,28/02/2022 08:30:00 AM,,328,V,SH
XC300503210830,XC,30,05/03/2021 08:30:00 AM,,1.9,V,SH
XC310503210830,XC,31,05/03/2021 08:30:00 AM,,298,V,SH
XC300601221630,XC,30,06/01/2022 04:30:00 PM,,2.4,V,SH
XC310601221630,XC,31,06/01/2022 04:30:00 PM,,307,V,SH
XC300408211400,XC,30,04/08/2021 02:00:00 PM,,4.4,V,SH
XC310408211400,XC,31,04/08/2021 02:00:00 PM,,143,V,SH
XC301612200400,XC,30,16/12/2020 04:00:00 AM,,1.1,V,SH
XC311612200400,XC,31,16/12/2020 04:00:00 AM,,344,V,SH
XC301106211230,XC,30,11/06/2021 12:30:00 PM,,4.2,V,SH
XC311106211230,XC,31,11/06/2021 12:30:00 PM,,161,V,SH
XC302601211300,XC,30,26/01/2021 01:00:00 PM,,1.7,,SH
XC312601211300,XC,31,26/01/2021 01:00:00 PM,,265,,SH
XC301911211100,XC,30,19/11/2021 11:00:00 AM,,0.8,V,SH
XC311911211100,XC,31,19/11/2021 11:00:00 AM,,328,V,SH
XC302809212000,XC,30,28/09/2021 08:00:00 PM,,1.2,V,SH
XC312809212000,XC,31,28/09/2021 08:00:00 PM,,276,V,SH
XC301904211900,XC,30,19/04/2021 07:00:00 PM,,2.1,V,SH
XC311904211900,XC,31,19/04/2021 07:00:00 PM,,115,V,SH
XC300503210900,XC,30,05/03/2021 09:00:00 AM,,1.4,V,SH
XC310503210900,XC,31,05/03/2021 09:00:00 AM,,288,V,SH
XC301612200430,XC,30,16/12/2020 04:30:00 AM,,1.6,V,SH
XC311612200430,XC,31,16/12/2020 04:30:00 AM,,337,V,SH
XC302601211330,XC,30,26/01/2021 01:30:00 PM,,1.2,,SH
XC312601211330,XC,31,26/01/2021 01:30:00 PM,,250,,SH
XC301904211930,XC,30,19/04/2021 07:30:00 PM,,1.8,V,SH
XC311904211930,XC,31,19/04/2021 07:30:00 PM,,96,V,SH
XC301106211300,XC,30,11/06/2021 01:00:00 PM,,4.5,V,SH
XC311106211300,XC,31,11/06/2021 01:00:00 PM,,158,V,SH
XC300408211430,XC,30,04/08/2021 02:30:00 PM,,5.1,V,SH
XC310408211430,XC,31,04/08/2021 02:30:00 PM,,151,V,SH
XC301904212300,XC,30,19/04/2021 11:00:00 PM,,1.4,V,SH
XC301612200500,XC,30,16/12/2020 05:00:00 AM,,1.3,V,SH
XC311612200500,XC,31,16/12/2020 05:00:00 AM,,323,V,SH
XC300503210930,XC,30,05/03/2021 09:30:00 AM,,1.4,V,SH
XC310503210930,XC,31,05/03/2021 09:30:00 AM,,289,V,SH
XC302809212030,XC,30,28/09/2021 08:30:00 PM,,1.5,V,SH
XC312809212030,XC,31,28/09/2021 08:30:00 PM,,254,V,SH
XC302601211400,XC,30,26/01/2021 02:00:00 PM,,2.1,,SH
XC312601211400,XC,31,26/01/2021 02:00:00 PM,,235,,SH
XC301904212000,XC,30,19/04/2021 08:00:00 PM,,1.2,V,SH
XC311904212000,XC,31,19/04/2021 08:00:00 PM,,100,V,SH
XC302802220900,XC,30,28/02/2022 09:00:00 AM,,1,V,SH
XC312802220900,XC,31,28/02/2022 09:00:00 AM,,318,V,SH
XC301106211330,XC,30,11/06/2021 01:30:00 PM,,5.2,V,SH
XC311106211330,XC,31,11/06/2021 01:30:00 PM,,146,V,SH
XC300601221700,XC,30,06/01/2022 05:00:00 PM,,2.3,V,SH
XC310601221700,XC,31,06/01/2022 05:00:00 PM,,300,V,SH
XC301911211130,XC,30,19/11/2021 11:30:00 AM,,0.5,V,SH
XC311911211130,XC,31,19/11/2021 11:30:00 AM,,350,V,SH
XC301612200530,XC,30,16/12/2020 05:30:00 AM,,1.2,V,SH
XC311612200530,XC,31,16/12/2020 05:30:00 AM,,285,V,SH
XC300408211500,XC,30,04/08/2021 03:00:00 PM,,6.3,V,SH
XC310408211500,XC,31,04/08/2021 03:00:00 PM,,152,V,SH
XC300503211000,XC,30,05/03/2021 10:00:00 AM,,0.8,V,SH
XC310503211000,XC,31,05/03/2021 10:00:00 AM,,277,V,SH
XC301904212030,XC,30,19/04/2021 08:30:00 PM,,1.3,V,SH
XC311904212030,XC,31,19/04/2021 08:30:00 PM,,101,V,SH
XC302601211430,XC,30,26/01/2021 02:30:00 PM,,3.2,,SH
XC312601211430,XC,31,26/01/2021 02:30:00 PM,,233,,SH
XC300601221500,XC,30,06/01/2022 03:00:00 PM,,3.5,V,SH
XC310601221500,XC,31,06/01/2022 03:00:00 PM,,292,V,SH
XC301612200600,XC,30,16/12/2020 06:00:00 AM,,1.5,V,SH
XC311612200600,XC,31,16/12/2020 06:00:00 AM,,309,V,SH
XC302809212100,XC,30,28/09/2021 09:00:00 PM,,1.1,V,SH
XC312809212100,XC,31,28/09/2021 09:00:00 PM,,296,V,SH
XC301106211400,XC,30,11/06/2021 02:00:00 PM,,5.4,V,SH
XC311106211400,XC,31,11/06/2021 02:00:00 PM,,146,V,SH
XC301904212100,XC,30,19/04/2021 09:00:00 PM,,1.1,V,SH
XC311904212100,XC,31,19/04/2021 09:00:00 PM,,118,V,SH
XC300408211530,XC,30,04/08/2021 03:30:00 PM,,6,V,SH
XC310408211530,XC,31,04/08/2021 03:30:00 PM,,113,V,SH
XC300503211030,XC,30,05/03/2021 10:30:00 AM,,1,V,SH
XC310503211030,XC,31,05/03/2021 10:30:00 AM,,164,V,SH
XC302601211500,XC,30,26/01/2021 03:00:00 PM,,2.3,,SH
XC312601211500,XC,31,26/01/2021 03:00:00 PM,,237,,SH
XC301612200630,XC,30,16/12/2020 06:30:00 AM,,2.1,V,SH
XC311612200630,XC,31,16/12/2020 06:30:00 AM,,310,V,SH
XC302802221130,XC,30,28/02/2022 11:30:00 AM,,2.8,V,SH
XC301911210930,XC,30,19/11/2021 09:30:00 AM,,0.9,V,SH
XC311911210930,XC,31,19/11/2021 09:30:00 AM,,263,V,SH
XC301904212130,XC,30,19/04/2021 09:30:00 PM,,0.5,V,SH
XC311904212130,XC,31,19/04/2021 09:30:00 PM,,93,V,SH
XC301106211430,XC,30,11/06/2021 02:30:00 PM,,5.4,V,SH
XC311106211430,XC,31,11/06/2021 02:30:00 PM,,140,V,SH
XC302802220730,XC,30,28/02/2022 07:30:00 AM,,1.5,V,SH
XC312802220730,XC,31,28/02/2022 07:30:00 AM,,336,V,SH
XC302601211530,XC,30,26/01/2021 03:30:00 PM,,2.4,,SH
XC312601211530,XC,31,26/01/2021 03:30:00 PM,,245,,SH
XC301612200700,XC,30,16/12/2020 07:00:00 AM,,1.6,V,SH
XC311612200700,XC,31,16/12/2020 07:00:00 AM,,326,V,SH
XC300503211100,XC,30,05/03/2021 11:00:00 AM,,1.4,V,SH
XC310503211100,XC,31,05/03/2021 11:00:00 AM,,97,V,SH
XC300408211600,XC,30,04/08/2021 04:00:00 PM,,5.6,V,SH
XC310408211600,XC,31,04/08/2021 04:00:00 PM,,90,V,SH
XC302809211800,XC,30,28/09/2021 06:00:00 PM,,0.8,V,SH
XC312809211800,XC,31,28/09/2021 06:00:00 PM,,234,V,SH
XC301904212200,XC,30,19/04/2021 10:00:00 PM,,1.2,V,SH
XC311904212200,XC,31,19/04/2021 10:00:00 PM,,65,V,SH
XC300601221530,XC,30,06/01/2022 03:30:00 PM,,3.3,V,SH
XC310601221530,XC,31,06/01/2022 03:30:00 PM,,301,V,SH
XC301612200730,XC,30,16/12/2020 07:30:00 AM,,2.3,V,SH
XC311612200730,XC,31,16/12/2020 07:30:00 AM,,326,V,SH
XC301106211500,XC,30,11/06/2021 03:00:00 PM,,4.6,V,SH
XC311106211500,XC,31,11/06/2021 03:00:00 PM,,140,V,SH
XC302601211600,XC,30,26/01/2021 04:00:00 PM,,1.7,,SH
XC312601211600,XC,31,26/01/2021 04:00:00 PM,,237,,SH
XC300503211130,XC,30,05/03/2021 11:30:00 AM,,2,V,SH
XC310503211130,XC,31,05/03/2021 11:30:00 AM,,157,V,SH
XC301904212230,XC,30,19/04/2021 10:30:00 PM,,1.5,V,SH
XC311904212230,XC,31,19/04/2021 10:30:00 PM,,52,V,SH
XC301612200800,XC,30,16/12/2020 08:00:00 AM,,1.7,V,SH
XC311612200800,XC,31,16/12/2020 08:00:00 AM,,295,V,SH
XC301911211000,XC,30,19/11/2021 10:00:00 AM,,0.9,V,SH
XC311911211000,XC,31,19/11/2021 10:00:00 AM,,299,V,SH
XC302601211630,XC,30,26/01/2021 04:30:00 PM,,0.7,,SH
XC312601211630,XC,31,26/01/2021 04:30:00 PM,,174,,SH
XC302809211830,XC,30,28/09/2021 06:30:00 PM,,1.5,V,SH
XC312809211830,XC,31,28/09/2021 06:30:00 PM,,275,V,SH
XC301106211530,XC,30,11/06/2021 03:30:00 PM,,2.7,V,SH
XC311106211530,XC,31,11/06/2021 03:30:00 PM,,149,V,SH
XC311904212300,XC,31,19/04/2021 11:00:00 PM,,39,V,SH
XC300503211200,XC,30,05/03/2021 12:00:00 PM,,1.9,V,SH
XC310503211200,XC,31,05/03/2021 12:00:00 PM,,138,V,SH
XC300408211230,XC,30,04/08/2021 12:30:00 PM,,1,V,SH
XC310408211230,XC,31,04/08/2021 12:30:00 PM,,22,V,SH
XC301612200830,XC,30,16/12/2020 08:30:00 AM,,1.7,V,SH
XC311612200830,XC,31,16/12/2020 08:30:00 AM,,301,V,SH
XC302802220800,XC,30,28/02/2022 08:00:00 AM,,1.6,V,SH
XC312802220800,XC,31,28/02/2022 08:00:00 AM,,330,V,SH
XC302601211700,XC,30,26/01/2021 05:00:00 PM,,0.9,,SH
XC312601211700,XC,31,26/01/2021 05:00:00 PM,,36,,SH
XC301106211100,XC,30,11/06/2021 11:00:00 AM,,4.3,V,SH
XC311106211100,XC,31,11/06/2021 11:00:00 AM,,176,V,SH
XC301904212330,XC,30,19/04/2021 11:30:00 PM,,1.8,V,SH
XC311904212330,XC,31,19/04/2021 11:30:00 PM,,49,V,SH
XC302004210000,XC,30,20/04/2021 12:00:00 AM,,1.6,V,SH
XC302809212200,XC,30,28/09/2021 10:00:00 PM,,1.1,V,SH
XC312809212200,XC,31,28/09/2021 10:00:00 PM,,325,V,SH
XC301911211230,XC,30,19/11/2021 12:30:00 PM,,0.6,V,SH
XC311911211230,XC,31,19/11/2021 12:30:00 PM,,158,V,SH
XC301106211600,XC,30,11/06/2021 04:00:00 PM,,3.7,V,SH
XC311106211600,XC,31,11/06/2021 04:00:00 PM,,319,V,SH
XC301612200900,XC,30,16/12/2020 09:00:00 AM,,1.9,V,SH
XC311612200900,XC,31,16/12/2020 09:00:00 AM,,303,V,SH
XC300503211230,XC,30,05/03/2021 12:30:00 PM,,2.4,V,SH
XC310503211230,XC,31,05/03/2021 12:30:00 PM,,143,V,SH
XC302802221000,XC,30,28/02/2022 10:00:00 AM,,1.1,V,SH
XC312802221000,XC,31,28/02/2022 10:00:00 AM,,120,V,SH
XC302601211730,XC,30,26/01/2021 05:30:00 PM,,1.2,,SH
XC312601211730,XC,31,26/01/2021 05:30:00 PM,,292,,SH
XC300601221800,XC,30,06/01/2022 06:00:00 PM,,2.3,V,SH
XC310601221800,XC,31,06/01/2022 06:00:00 PM,,304,V,SH
XC312004210000,XC,31,20/04/2021 12:00:00 AM,,19,V,SH
XC300408211700,XC,30,04/08/2021 05:00:00 PM,,4.7,V,SH
XC310408211700,XC,31,04/08/2021 05:00:00 PM,,130,V,SH
XC301612200930,XC,30,16/12/2020 09:30:00 AM,,1.8,V,SH
XC311612200930,XC,31,16/12/2020 09:30:00 AM,,310,V,SH
XC301106211630,XC,30,11/06/2021 04:30:00 PM,,3.3,V,SH
XC311106211630,XC,31,11/06/2021 04:30:00 PM,,339,V,SH
XC300503211300,XC,30,05/03/2021 01:00:00 PM,,2.7,V,SH
XC310503211300,XC,31,05/03/2021 01:00:00 PM,,146,V,SH
XC302809212230,XC,30,28/09/2021 10:30:00 PM,,1,V,SH
XC312809212230,XC,31,28/09/2021 10:30:00 PM,,339,V,SH
XC302601211800,XC,30,26/01/2021 06:00:00 PM,,1.9,,SH
XC312601211800,XC,31,26/01/2021 06:00:00 PM,,281,,SH
XC302004210030,XC,30,20/04/2021 12:30:00 AM,,0.4,V,SH
XC312004210030,XC,31,20/04/2021 12:30:00 AM,,337,V,SH
XC301612201000,XC,30,16/12/2020 10:00:00 AM,,2.3,V,SH
XC311612201000,XC,31,16/12/2020 10:00:00 AM,,301,V,SH
XC300408211730,XC,30,04/08/2021 05:30:00 PM,,4.2,V,SH
XC310408211730,XC,31,04/08/2021 05:30:00 PM,,125,V,SH
XC301911211300,XC,30,19/11/2021 01:00:00 PM,,0.7,V,SH
XC311911211300,XC,31,19/11/2021 01:00:00 PM,,268,V,SH
XC301106211700,XC,30,11/06/2021 05:00:00 PM,,3.7,V,SH
XC311106211700,XC,31,11/06/2021 05:00:00 PM,,320,V,SH
XC300503211330,XC,30,05/03/2021 01:30:00 PM,,2.9,V,SH
XC310503211330,XC,31,05/03/2021 01:30:00 PM,,153,V,SH
XC301612201030,XC,30,16/12/2020 10:30:00 AM,,2.5,V,SH
XC311612201030,XC,31,16/12/2020 10:30:00 AM,,298,V,SH
XC302004210100,XC,30,20/04/2021 01:00:00 AM,,0.3,V,SH
XC312004210100,XC,31,20/04/2021 01:00:00 AM,,226,V,SH
XC302601211830,XC,30,26/01/2021 06:30:00 PM,,1.7,,SH
XC312601211830,XC,31,26/01/2021 06:30:00 PM,,264,,SH
XC302809212300,XC,30,28/09/2021 11:00:00 PM,,1.4,V,SH
XC312809212300,XC,31,28/09/2021 11:00:00 PM,,333,V,SH
XC300601221830,XC,30,06/01/2022 06:30:00 PM,,2.1,V,SH
XC310601221830,XC,31,06/01/2022 06:30:00 PM,,309,V,SH
XC302802221030,XC,30,28/02/2022 10:30:00 AM,,2,V,SH
XC312802221030,XC,31,28/02/2022 10:30:00 AM,,134,V,SH
XC301612201100,XC,30,16/12/2020 11:00:00 AM,,2.2,V,SH
XC311612201100,XC,31,16/12/2020 11:00:00 AM,,286,V,SH
XC302004210130,XC,30,20/04/2021 01:30:00 AM,,0.3,V,SH
XC312004210130,XC,31,20/04/2021 01:30:00 AM,,328,V,SH
XC301106211730,XC,30,11/06/2021 05:30:00 PM,,1.4,V,SH
XC311106211730,XC,31,11/06/2021 05:30:00 PM,,281,V,SH
XC300503211400,XC,30,05/03/2021 02:00:00 PM,,3.5,V,SH
XC310503211400,XC,31,05/03/2021 02:00:00 PM,,146,V,SH
XC300408211800,XC,30,04/08/2021 06:00:00 PM,,4.6,V,SH
XC310408211800,XC,31,04/08/2021 06:00:00 PM,,138,V,SH
XC302601211900,XC,30,26/01/2021 07:00:00 PM,,1.1,,SH
XC312601211900,XC,31,26/01/2021 07:00:00 PM,,281,,SH
XC301612201130,XC,30,16/12/2020 11:30:00 AM,,1.6,V,SH
XC311612201130,XC,31,16/12/2020 11:30:00 AM,,292,V,SH
XC302004210200,XC,30,20/04/2021 02:00:00 AM,,0,V,SH
XC312004210200,XC,31,20/04/2021 02:00:00 AM,,338,V,SH
XC301911211330,XC,30,19/11/2021 01:30:00 PM,,0.8,V,SH
XC311911211330,XC,31,19/11/2021 01:30:00 PM,,236,V,SH
XC302809212330,XC,30,28/09/2021 11:30:00 PM,,0.8,V,SH
XC312809212330,XC,31,28/09/2021 11:30:00 PM,,335,V,SH
XC302601211930,XC,30,26/01/2021 07:30:00 PM,,1.2,,SH
XC312601211930,XC,31,26/01/2021 07:30:00 PM,,290,,SH
XC301106211800,XC,30,11/06/2021 06:00:00 PM,,1.4,V,SH
XC300503211430,XC,30,05/03/2021 02:30:00 PM,,3.4,V,SH
XC310503211430,XC,31,05/03/2021 02:30:00 PM,,149,V,SH
XC300408211830,XC,30,04/08/2021 06:30:00 PM,,3.7,V,SH
XC310408211830,XC,31,04/08/2021 06:30:00 PM,,127,V,SH
XC301612201200,XC,30,16/12/2020 12:00:00 PM,,0.8,V,SH
XC311612201200,XC,31,16/12/2020 12:00:00 PM,,299,V,SH
XC302004210230,XC,30,20/04/2021 02:30:00 AM,,0.8,V,SH
XC312004210230,XC,31,20/04/2021 02:30:00 AM,,190,V,SH
XC302601212000,XC,30,26/01/2021 08:00:00 PM,,1.4,,SH
XC312601212000,XC,31,26/01/2021 08:00:00 PM,,321,,SH
XC301106211830,XC,30,11/06/2021 06:30:00 PM,,1,V,SH
XC311106211800,XC,31,11/06/2021 06:00:00 PM,,301,V,SH
XC311106211830,XC,31,11/06/2021 06:30:00 PM,,244,V,SH
XC300503211500,XC,30,05/03/2021 03:00:00 PM,,3.2,V,SH
XC310503211500,XC,31,05/03/2021 03:00:00 PM,,157,V,SH
XC301612201230,XC,30,16/12/2020 12:30:00 PM,,0.9,V,SH
XC311612201230,XC,31,16/12/2020 12:30:00 PM,,304,V,SH
XC300601221900,XC,30,06/01/2022 07:00:00 PM,,1.7,V,SH
XC310601221900,XC,31,06/01/2022 07:00:00 PM,,311,V,SH
XC302909210000,XC,30,29/09/2021 12:00:00 AM,,0.9,V,SH
XC312909210000,XC,31,29/09/2021 12:00:00 AM,,322,V,SH
XC302004210300,XC,30,20/04/2021 03:00:00 AM,,1,V,SH
XC312004210300,XC,31,20/04/2021 03:00:00 AM,,261,V,SH
XC300408211900,XC,30,04/08/2021 07:00:00 PM,,2.5,V,SH
XC310408211900,XC,31,04/08/2021 07:00:00 PM,,122,V,SH
XC302802221100,XC,30,28/02/2022 11:00:00 AM,,2.6,V,SH
XC312802221100,XC,31,28/02/2022 11:00:00 AM,,150,V,SH
XC302601212030,XC,30,26/01/2021 08:30:00 PM,,1.5,,SH
XC312601212030,XC,31,26/01/2021 08:30:00 PM,,284,,SH
XC301612201300,XC,30,16/12/2020 01:00:00 PM,,0.6,V,SH
XC311612201300,XC,31,16/12/2020 01:00:00 PM,,302,V,SH
XC301911211400,XC,30,19/11/2021 02:00:00 PM,,0.7,V,SH
XC311911211400,XC,31,19/11/2021 02:00:00 PM,,192,V,SH
XC300503211530,XC,30,05/03/2021 03:30:00 PM,,3.8,V,SH
XC310503211530,XC,31,05/03/2021 03:30:00 PM,,151,V,SH
XC301106211900,XC,30,11/06/2021 07:00:00 PM,,1.5,V,SH
XC311106211900,XC,31,11/06/2021 07:00:00 PM,,314,V,SH
XC302004210330,XC,30,20/04/2021 03:30:00 AM,,1.6,V,SH
XC312004210330,XC,31,20/04/2021 03:30:00 AM,,311,V,SH
XC302601212100,XC,30,26/01/2021 09:00:00 PM,,1.4,,SH
XC312601212100,XC,31,26/01/2021 09:00:00 PM,,292,,SH
XC301612201330,XC,30,16/12/2020 01:30:00 PM,,1,V,SH
XC311612201330,XC,31,16/12/2020 01:30:00 PM,,205,V,SH
XC300408211930,XC,30,04/08/2021 07:30:00 PM,,2,V,SH
XC310408211930,XC,31,04/08/2021 07:30:00 PM,,130,V,SH
XC302909210030,XC,30,29/09/2021 12:30:00 AM,,0.8,V,SH
XC312909210030,XC,31,29/09/2021 12:30:00 AM,,319,V,SH
XC302004210400,XC,30,20/04/2021 04:00:00 AM,,1.7,V,SH
XC312004210400,XC,31,20/04/2021 04:00:00 AM,,323,V,SH
XC300503211600,XC,30,05/03/2021 04:00:00 PM,,3.4,V,SH
XC310503211600,XC,31,05/03/2021 04:00:00 PM,,158,V,SH
XC301106211930,XC,30,11/06/2021 07:30:00 PM,,1.8,V,SH
XC311106211930,XC,31,11/06/2021 07:30:00 PM,,324,V,SH
XC301612201400,XC,30,16/12/2020 02:00:00 PM,,0.8,V,SH
XC311612201400,XC,31,16/12/2020 02:00:00 PM,,147,V,SH
XC302601212130,XC,30,26/01/2021 09:30:00 PM,,2.1,,SH
XC312601212130,XC,31,26/01/2021 09:30:00 PM,,352,,SH
XC302004210430,XC,30,20/04/2021 04:30:00 AM,,1.7,V,SH
XC312004210430,XC,31,20/04/2021 04:30:00 AM,,315,V,SH
XC300408212000,XC,30,04/08/2021 08:00:00 PM,,1.3,V,SH
XC310408212000,XC,31,04/08/2021 08:00:00 PM,,156,V,SH
XC302802220930,XC,30,28/02/2022 09:30:00 AM,,0.6,V,SH
XC312802220930,XC,31,28/02/2022 09:30:00 AM,,345,V,SH
XC300503211630,XC,30,05/03/2021 04:30:00 PM,,3,V,SH
XC310503211630,XC,31,05/03/2021 04:30:00 PM,,154,V,SH
XC301911211200,XC,30,19/11/2021 12:00:00 PM,,0.6,V,SH
XC311911211200,XC,31,19/11/2021 12:00:00 PM,,337,V,SH
XC301106212000,XC,30,11/06/2021 08:00:00 PM,,1.9,V,SH
XC311106212000,XC,31,11/06/2021 08:00:00 PM,,334,V,SH
XC302909210100,XC,30,29/09/2021 01:00:00 AM,,1.7,V,SH
XC312909210100,XC,31,29/09/2021 01:00:00 AM,,349,V,SH
XC301612201430,XC,30,16/12/2020 02:30:00 PM,,0.9,V,SH
XC311612201430,XC,31,16/12/2020 02:30:00 PM,,215,V,SH
XC302601212200,XC,30,26/01/2021 10:00:00 PM,,1.1,,SH
XC312601212200,XC,31,26/01/2021 10:00:00 PM,,319,,SH
XC300601221730,XC,30,06/01/2022 05:30:00 PM,,2.3,V,SH
XC310601221730,XC,31,06/01/2022 05:30:00 PM,,309,V,SH
XC302004210500,XC,30,20/04/2021 05:00:00 AM,,1.5,V,SH
XC312004210500,XC,31,20/04/2021 05:00:00 AM,,314,V,SH
XC302809212130,XC,30,28/09/2021 09:30:00 PM,,1.1,V,SH
XC312809212130,XC,31,28/09/2021 09:30:00 PM,,292,V,SH
XC301612201500,XC,30,16/12/2020 03:00:00 PM,,1.2,V,SH
XC311612201500,XC,31,16/12/2020 03:00:00 PM,,196,V,SH
XC300408212030,XC,30,04/08/2021 08:30:00 PM,,0.9,V,SH
XC310408212030,XC,31,04/08/2021 08:30:00 PM,,192,V,SH
XC300503211700,XC,30,05/03/2021 05:00:00 PM,,2.9,V,SH
XC310503211700,XC,31,05/03/2021 05:00:00 PM,,151,V,SH
XC301106212030,XC,30,11/06/2021 08:30:00 PM,,1.3,V,SH
XC311106212030,XC,31,11/06/2021 08:30:00 PM,,248,V,SH
XC302601212230,XC,30,26/01/2021 10:30:00 PM,,1.1,,SH
XC312601212230,XC,31,26/01/2021 10:30:00 PM,,323,,SH
XC302004210530,XC,30,20/04/2021 05:30:00 AM,,1.3,V,SH
XC312004210530,XC,31,20/04/2021 05:30:00 AM,,327,V,SH
XC301612201530,XC,30,16/12/2020 03:30:00 PM,,1.1,V,SH
XC311612201530,XC,31,16/12/2020 03:30:00 PM,,219,V,SH
XC300408211630,XC,30,04/08/2021 04:30:00 PM,,5.3,V,SH
XC310408211630,XC,31,04/08/2021 04:30:00 PM,,98,V,SH
XC300503211730,XC,30,05/03/2021 05:30:00 PM,,3.2,V,SH
XC310503211730,XC,31,05/03/2021 05:30:00 PM,,144,V,SH
XC302601212300,XC,30,26/01/2021 11:00:00 PM,,1.4,,SH
XC312601212300,XC,31,26/01/2021 11:00:00 PM,,321,,SH
XC302004210600,XC,30,20/04/2021 06:00:00 AM,,1.3,V,SH
XC312004210600,XC,31,20/04/2021 06:00:00 AM,,324,V,SH
XC301612201600,XC,30,16/12/2020 04:00:00 PM,,0.9,V,SH
XC311612201600,XC,31,16/12/2020 04:00:00 PM,,193,V,SH
XC302909210300,XC,30,29/09/2021 03:00:00 AM,,0.8,V,SH
XC312909210300,XC,31,29/09/2021 03:00:00 AM,,329,V,SH
XC301106212130,XC,30,11/06/2021 09:30:00 PM,,2.1,V,SH
XC311106212130,XC,31,11/06/2021 09:30:00 PM,,322,V,SH
XC302004210630,XC,30,20/04/2021 06:30:00 AM,,1.9,V,SH
XC312004210630,XC,31,20/04/2021 06:30:00 AM,,336,V,SH
XC302601212330,XC,30,26/01/2021 11:30:00 PM,,1.3,T,SH
XC312601212330,XC,31,26/01/2021 11:30:00 PM,,332,T,SH
XC300503211800,XC,30,05/03/2021 06:00:00 PM,,3.2,V,SH
XC310503211800,XC,31,05/03/2021 06:00:00 PM,,145,V,SH
XC301612201630,XC,30,16/12/2020 04:30:00 PM,,1.3,V,SH
XC311612201630,XC,31,16/12/2020 04:30:00 PM,,169,V,SH
XC310408212300,XC,31,04/08/2021 11:00:00 PM,,357,V,SH
XC301106212200,XC,30,11/06/2021 10:00:00 PM,,1.6,V,SH
XC311106212200,XC,31,11/06/2021 10:00:00 PM,,326,V,SH
XC301911211600,XC,30,19/11/2021 04:00:00 PM,,3.5,V,SH
XC301911211630,XC,30,19/11/2021 04:30:00 PM,,3.4,V,SH
XC311911211600,XC,31,19/11/2021 04:00:00 PM,,154,V,SH
XC311911211630,XC,31,19/11/2021 04:30:00 PM,,152,V,SH
XC302909210330,XC,30,29/09/2021 03:30:00 AM,,0.6,V,SH
XC312909210330,XC,31,29/09/2021 03:30:00 AM,,288,V,SH
XC302004210700,XC,30,20/04/2021 07:00:00 AM,,1.6,V,SH
XC312004210700,XC,31,20/04/2021 07:00:00 AM,,326,V,SH
XC301612201700,XC,30,16/12/2020 05:00:00 PM,,1.1,V,SH
XC311612201700,XC,31,16/12/2020 05:00:00 PM,,153,V,SH
XC302701210000,XC,30,27/01/2021 12:00:00 AM,,1.7,V,SH
XC312701210000,XC,31,27/01/2021 12:00:00 AM,,311,V,SH
XC300503211830,XC,30,05/03/2021 06:30:00 PM,,1.7,V,SH
XC310503211830,XC,31,05/03/2021 06:30:00 PM,,165,V,SH
XC300408212330,XC,30,04/08/2021 11:30:00 PM,,0.6,V,SH
XC310408212330,XC,31,04/08/2021 11:30:00 PM,,358,V,SH
XC300508210000,XC,30,05/08/2021 12:00:00 AM,,0.3,V,SH
XC300601222100,XC,30,06/01/2022 09:00:00 PM,,1.6,V,SH
XC310601222100,XC,31,06/01/2022 09:00:00 PM,,323,V,SH
XC301612201730,XC,30,16/12/2020 05:30:00 PM,,0.4,V,SH
XC311612201730,XC,31,16/12/2020 05:30:00 PM,,161,V,SH
XC301106212230,XC,30,11/06/2021 10:30:00 PM,,1.8,V,SH
XC311106212230,XC,31,11/06/2021 10:30:00 PM,,314,V,SH
XC302004210730,XC,30,20/04/2021 07:30:00 AM,,1.6,V,SH
XC312004210730,XC,31,20/04/2021 07:30:00 AM,,325,V,SH
XC302701210030,XC,30,27/01/2021 12:30:00 AM,,1.6,V,SH
XC312701210030,XC,31,27/01/2021 12:30:00 AM,,306,V,SH
XC312802221130,XC,31,28/02/2022 11:30:00 AM,,169,V,SH
XC300503211900,XC,30,05/03/2021 07:00:00 PM,,1.5,V,SH
XC310503211900,XC,31,05/03/2021 07:00:00 PM,,157,V,SH
XC302909210400,XC,30,29/09/2021 04:00:00 AM,,1.1,V,SH
XC312909210400,XC,31,29/09/2021 04:00:00 AM,,297,V,SH
XC301612201800,XC,30,16/12/2020 06:00:00 PM,,0.3,V,SH
XC311612201800,XC,31,16/12/2020 06:00:00 PM,,289,V,SH
XC302004210800,XC,30,20/04/2021 08:00:00 AM,,1.1,V,SH
XC312004210800,XC,31,20/04/2021 08:00:00 AM,,308,V,SH
XC301106212300,XC,30,11/06/2021 11:00:00 PM,,1.6,V,SH
XC311106212300,XC,31,11/06/2021 11:00:00 PM,,292,V,SH
XC302701210100,XC,30,27/01/2021 01:00:00 AM,,1.6,V,SH
XC312701210100,XC,31,27/01/2021 01:00:00 AM,,297,V,SH
XC310508210000,XC,31,05/08/2021 12:00:00 AM,,28,V,SH
XC301911211700,XC,30,19/11/2021 05:00:00 PM,,3,V,SH
XC311911211700,XC,31,19/11/2021 05:00:00 PM,,142,V,SH
XC300503211930,XC,30,05/03/2021 07:30:00 PM,,0.2,V,SH
XC310503211930,XC,31,05/03/2021 07:30:00 PM,,223,V,SH
XC301612201830,XC,30,16/12/2020 06:30:00 PM,,0.6,V,SH
XC311612201830,XC,31,16/12/2020 06:30:00 PM,,250,V,SH
XC302004210830,XC,30,20/04/2021 08:30:00 AM,,1,V,SH
XC312004210830,XC,31,20/04/2021 08:30:00 AM,,276,V,SH
XC302909210430,XC,30,29/09/2021 04:30:00 AM,,1.3,V,SH
XC312909210430,XC,31,29/09/2021 04:30:00 AM,,319,V,SH
XC302701210130,XC,30,27/01/2021 01:30:00 AM,,1.9,V,SH
XC312701210130,XC,31,27/01/2021 01:30:00 AM,,290,V,SH
XC301106212330,XC,30,11/06/2021 11:30:00 PM,,1.4,V,SH
XC311106212330,XC,31,11/06/2021 11:30:00 PM,,275,V,SH
XC301612201900,XC,30,16/12/2020 07:00:00 PM,,0.6,V,SH
XC311612201900,XC,31,16/12/2020 07:00:00 PM,,313,V,SH
XC300508210030,XC,30,05/08/2021 12:30:00 AM,,0.3,V,SH
XC310508210030,XC,31,05/08/2021 12:30:00 AM,,47,V,SH
XC302004210900,XC,30,20/04/2021 09:00:00 AM,,0.8,V,SH
XC312004210900,XC,31,20/04/2021 09:00:00 AM,,13,V,SH
XC300503212000,XC,30,05/03/2021 08:00:00 PM,,0.7,V,SH
XC310503212000,XC,31,05/03/2021 08:00:00 PM,,296,V,SH
XC300601221930,XC,30,06/01/2022 07:30:00 PM,,1.8,V,SH
XC310601221930,XC,31,06/01/2022 07:30:00 PM,,308,V,SH
XC302701210200,XC,30,27/01/2021 02:00:00 AM,,1.8,V,SH
XC312701210200,XC,31,27/01/2021 02:00:00 AM,,277,V,SH
XC301612201930,XC,30,16/12/2020 07:30:00 PM,,1.2,V,SH
XC311612201930,XC,31,16/12/2020 07:30:00 PM,,313,V,SH
XC301206210000,XC,30,12/06/2021 12:00:00 AM,,2,V,SH
XC311206210000,XC,31,12/06/2021 12:00:00 AM,,288,V,SH
XC302802221200,XC,30,28/02/2022 12:00:00 PM,,3.3,V,SH
XC312802221200,XC,31,28/02/2022 12:00:00 PM,,159,V,SH
XC301911211430,XC,30,19/11/2021 02:30:00 PM,,1.2,V,SH
XC311911211430,XC,31,19/11/2021 02:30:00 PM,,191,V,SH
XC302004210930,XC,30,20/04/2021 09:30:00 AM,,0.8,V,SH
XC312004210930,XC,31,20/04/2021 09:30:00 AM,,92,V,SH
XC300503212030,XC,30,05/03/2021 08:30:00 PM,,1,V,SH
XC310503212030,XC,31,05/03/2021 08:30:00 PM,,334,V,SH
XC301612202000,XC,30,16/12/2020 08:00:00 PM,,1.9,V,SH
XC311612202000,XC,31,16/12/2020 08:00:00 PM,,321,V,SH
XC302701210230,XC,30,27/01/2021 02:30:00 AM,,1.2,V,SH
XC312701210230,XC,31,27/01/2021 02:30:00 AM,,307,V,SH
XC302909210130,XC,30,29/09/2021 01:30:00 AM,,1.1,V,SH
XC312909210130,XC,31,29/09/2021 01:30:00 AM,,35,V,SH
XC302004211000,XC,30,20/04/2021 10:00:00 AM,,0.9,V,SH
XC312004211000,XC,31,20/04/2021 10:00:00 AM,,111,V,SH
XC301206210030,XC,30,12/06/2021 12:30:00 AM,,2.3,V,SH
XC311206210030,XC,31,12/06/2021 12:30:00 AM,,336,V,SH
XC300408212100,XC,30,04/08/2021 09:00:00 PM,,0.3,V,SH
XC310408212100,XC,31,04/08/2021 09:00:00 PM,,169,V,SH
XC301612202030,XC,30,16/12/2020 08:30:00 PM,,1.2,V,SH
XC311612202030,XC,31,16/12/2020 08:30:00 PM,,342,V,SH
XC300503212100,XC,30,05/03/2021 09:00:00 PM,,1.2,V,SH
XC310503212100,XC,31,05/03/2021 09:00:00 PM,,321,V,SH
XC302701210300,XC,30,27/01/2021 03:00:00 AM,,1.3,V,SH
XC312701210300,XC,31,27/01/2021 03:00:00 AM,,235,V,SH
XC302004211030,XC,30,20/04/2021 10:30:00 AM,,1.3,V,SH
XC312004211030,XC,31,20/04/2021 10:30:00 AM,,73,V,SH
XC301206210100,XC,30,12/06/2021 01:00:00 AM,,2.1,V,SH
XC311206210100,XC,31,12/06/2021 01:00:00 AM,,318,V,SH
XC301612202100,XC,30,16/12/2020 09:00:00 PM,,2,V,SH
XC311612202100,XC,31,16/12/2020 09:00:00 PM,,321,V,SH
XC300601222000,XC,30,06/01/2022 08:00:00 PM,,1.5,V,SH
XC310601222000,XC,31,06/01/2022 08:00:00 PM,,313,V,SH
XC301911211500,XC,30,19/11/2021 03:00:00 PM,,2.5,V,SH
XC311911211500,XC,31,19/11/2021 03:00:00 PM,,167,V,SH
XC302909210200,XC,30,29/09/2021 02:00:00 AM,,0.6,V,SH
XC312909210200,XC,31,29/09/2021 02:00:00 AM,,38,V,SH
XC300408212130,XC,30,04/08/2021 09:30:00 PM,,1.1,V,SH
XC310408212130,XC,31,04/08/2021 09:30:00 PM,,70,V,SH
XC300503212130,XC,30,05/03/2021 09:30:00 PM,,1.3,V,SH
XC310503212130,XC,31,05/03/2021 09:30:00 PM,,296,V,SH
XC302701210330,XC,30,27/01/2021 03:30:00 AM,,1,V,SH
XC312701210330,XC,31,27/01/2021 03:30:00 AM,,304,V,SH
XC302802221230,XC,30,28/02/2022 12:30:00 PM,,3.1,V,SH
XC312802221230,XC,31,28/02/2022 12:30:00 PM,,156,V,SH
XC302004211100,XC,30,20/04/2021 11:00:00 AM,,1.4,V,SH
XC312004211100,XC,31,20/04/2021 11:00:00 AM,,56,V,SH
XC301612202130,XC,30,16/12/2020 09:30:00 PM,,1.8,V,SH
XC311612202130,XC,31,16/12/2020 09:30:00 PM,,336,V,SH
XC301206210130,XC,30,12/06/2021 01:30:00 AM,,2.3,V,SH
XC311206210130,XC,31,12/06/2021 01:30:00 AM,,323,V,SH
XC302701210400,XC,30,27/01/2021 04:00:00 AM,,1.2,V,SH
XC312701210400,XC,31,27/01/2021 04:00:00 AM,,270,V,SH
XC302004211130,XC,30,20/04/2021 11:30:00 AM,,1.7,V,SH
XC312004211130,XC,31,20/04/2021 11:30:00 AM,,76,V,SH
XC300503212200,XC,30,05/03/2021 10:00:00 PM,,1.4,V,SH
XC310503212200,XC,31,05/03/2021 10:00:00 PM,,306,V,SH
XC300408212200,XC,30,04/08/2021 10:00:00 PM,,1.4,V,SH
XC310408212200,XC,31,04/08/2021 10:00:00 PM,,91,V,SH
XC301612202200,XC,30,16/12/2020 10:00:00 PM,,1.2,V,SH
XC311612202200,XC,31,16/12/2020 10:00:00 PM,,304,V,SH
XC302909210230,XC,30,29/09/2021 02:30:00 AM,,0.2,V,SH
XC312909210230,XC,31,29/09/2021 02:30:00 AM,,341,V,SH
XC301106212100,XC,30,11/06/2021 09:00:00 PM,,1.4,V,SH
XC311106212100,XC,31,11/06/2021 09:00:00 PM,,308,V,SH
XC302701210430,XC,30,27/01/2021 04:30:00 AM,,1.5,V,SH
XC312701210430,XC,31,27/01/2021 04:30:00 AM,,252,V,SH
XC301612202230,XC,30,16/12/2020 10:30:00 PM,,1.4,V,SH
XC311612202230,XC,31,16/12/2020 10:30:00 PM,,332,V,SH
XC302004211200,XC,30,20/04/2021 12:00:00 PM,,2.2,V,SH
XC312004211200,XC,31,20/04/2021 12:00:00 PM,,101,V,SH
XC301911211530,XC,30,19/11/2021 03:30:00 PM,,3.8,V,SH
XC311911211530,XC,31,19/11/2021 03:30:00 PM,,155,V,SH
XC300503212230,XC,30,05/03/2021 10:30:00 PM,,1.8,V,SH
XC310503212230,XC,31,05/03/2021 10:30:00 PM,,310,V,SH
XC300601222030,XC,30,06/01/2022 08:30:00 PM,,1.6,V,SH
XC310601222030,XC,31,06/01/2022 08:30:00 PM,,301,V,SH
XC300408212230,XC,30,04/08/2021 10:30:00 PM,,1.1,V,SH
XC300408212300,XC,30,04/08/2021 11:00:00 PM,,0.9,V,SH
XC310408212230,XC,31,04/08/2021 10:30:00 PM,,73,V,SH
XC301206210200,XC,30,12/06/2021 02:00:00 AM,,2.2,V,SH
XC311206210200,XC,31,12/06/2021 02:00:00 AM,,296,V,SH
XC301612202300,XC,30,16/12/2020 11:00:00 PM,,1.3,V,SH
XC311612202300,XC,31,16/12/2020 11:00:00 PM,,340,V,SH
XC302004211230,XC,30,20/04/2021 12:30:00 PM,,2.7,V,SH
XC312004211230,XC,31,20/04/2021 12:30:00 PM,,58,V,SH
XC302701210500,XC,30,27/01/2021 05:00:00 AM,,1.6,V,SH
XC312701210500,XC,31,27/01/2021 05:00:00 AM,,274,V,SH
XC300601222200,XC,30,06/01/2022 10:00:00 PM,,1.4,V,SH
XC310601222200,XC,31,06/01/2022 10:00:00 PM,,318,V,SH
XC300503212300,XC,30,05/03/2021 11:00:00 PM,,1.6,V,SH
XC310503212300,XC,31,05/03/2021 11:00:00 PM,,317,V,SH
XC300508210130,XC,30,05/08/2021 01:30:00 AM,,0.5,V,SH
XC310508210130,XC,31,05/08/2021 01:30:00 AM,,129,V,SH
XC301612202330,XC,30,16/12/2020 11:30:00 PM,,1,V,SH
XC311612202330,XC,31,16/12/2020 11:30:00 PM,,314,V,SH
XC302004211300,XC,30,20/04/2021 01:00:00 PM,,3.1,V,SH
XC312004211300,XC,31,20/04/2021 01:00:00 PM,,105,V,SH
XC301206210230,XC,30,12/06/2021 02:30:00 AM,,2.4,V,SH
XC311206210230,XC,31,12/06/2021 02:30:00 AM,,290,V,SH
XC302701210530,XC,30,27/01/2021 05:30:00 AM,,2.4,V,SH
XC312701210530,XC,31,27/01/2021 05:30:00 AM,,277,V,SH
XC302802221430,XC,30,28/02/2022 02:30:00 PM,,2.4,V,SH
XC312802221430,XC,31,28/02/2022 02:30:00 PM,,190,V,SH
XC302909210530,XC,30,29/09/2021 05:30:00 AM,,1.5,V,SH
XC312909210530,XC,31,29/09/2021 05:30:00 AM,,326,V,SH
XC300503212330,XC,30,05/03/2021 11:30:00 PM,,1.8,V,SH
XC310503212330,XC,31,05/03/2021 11:30:00 PM,,311,V,SH
XC301712200000,XC,30,17/12/2020 12:00:00 AM,,1.2,V,SH
XC311712200000,XC,31,17/12/2020 12:00:00 AM,,286,V,SH
XC302004211330,XC,30,20/04/2021 01:30:00 PM,,2.8,V,SH
XC312004211330,XC,31,20/04/2021 01:30:00 PM,,102,V,SH
XC300508210200,XC,30,05/08/2021 02:00:00 AM,,0.9,V,SH
XC310508210200,XC,31,05/08/2021 02:00:00 AM,,92,V,SH
XC302701210600,XC,30,27/01/2021 06:00:00 AM,,1.5,V,SH
XC312701210600,XC,31,27/01/2021 06:00:00 AM,,277,V,SH
XC301206210300,XC,30,12/06/2021 03:00:00 AM,,2.1,V,SH
XC311206210300,XC,31,12/06/2021 03:00:00 AM,,304,V,SH
XC301712200030,XC,30,17/12/2020 12:30:00 AM,,0.9,V,SH
XC311712200030,XC,31,17/12/2020 12:30:00 AM,,298,V,SH
XC302909210600,XC,30,29/09/2021 06:00:00 AM,,1.5,V,SH
XC312909210600,XC,31,29/09/2021 06:00:00 AM,,330,V,SH
XC302004211400,XC,30,20/04/2021 02:00:00 PM,,3.1,V,SH
XC312004211400,XC,31,20/04/2021 02:00:00 PM,,95,V,SH
XC300603210000,XC,30,06/03/2021 12:00:00 AM,,1.7,V,SH
XC310603210000,XC,31,06/03/2021 12:00:00 AM,,313,V,SH
XC302701210630,XC,30,27/01/2021 06:30:00 AM,,1.1,V,SH
XC312701210630,XC,31,27/01/2021 06:30:00 AM,,258,V,SH
XC300601222230,XC,30,06/01/2022 10:30:00 PM,,1.6,V,SH
XC310601222230,XC,31,06/01/2022 10:30:00 PM,,330,V,SH
XC300508210230,XC,30,05/08/2021 02:30:00 AM,,0.5,V,SH
XC310508210230,XC,31,05/08/2021 02:30:00 AM,,351,V,SH
XC301712200100,XC,30,17/12/2020 01:00:00 AM,,1.1,V,SH
XC311712200100,XC,31,17/12/2020 01:00:00 AM,,315,V,SH
XC301206210330,XC,30,12/06/2021 03:30:00 AM,,1.6,V,SH
XC311206210330,XC,31,12/06/2021 03:30:00 AM,,299,V,SH
XC301911211800,XC,30,19/11/2021 06:00:00 PM,,1.7,V,SH
XC301911211830,XC,30,19/11/2021 06:30:00 PM,,1,V,SH
XC311911211800,XC,31,19/11/2021 06:00:00 PM,,111,V,SH
XC311911211830,XC,31,19/11/2021 06:30:00 PM,,106,V,SH
XC302004211430,XC,30,20/04/2021 02:30:00 PM,,3.4,V,SH
XC312004211430,XC,31,20/04/2021 02:30:00 PM,,103,V,SH
XC300603210030,XC,30,06/03/2021 12:30:00 AM,,1.3,V,SH
XC310603210030,XC,31,06/03/2021 12:30:00 AM,,318,V,SH
XC302802221300,XC,30,28/02/2022 01:00:00 PM,,2.7,V,SH
XC312802221300,XC,31,28/02/2022 01:00:00 PM,,183,V,SH
XC302701210700,XC,30,27/01/2021 07:00:00 AM,,1.2,V,SH
XC312701210700,XC,31,27/01/2021 07:00:00 AM,,280,V,SH
XC301712200130,XC,30,17/12/2020 01:30:00 AM,,1.6,V,SH
XC311712200130,XC,31,17/12/2020 01:30:00 AM,,315,V,SH
XC302909210630,XC,30,29/09/2021 06:30:00 AM,,1.5,V,SH
XC312909210630,XC,31,29/09/2021 06:30:00 AM,,317,V,SH
XC302004211500,XC,30,20/04/2021 03:00:00 PM,,4.4,V,SH
XC312004211500,XC,31,20/04/2021 03:00:00 PM,,118,V,SH
XC301206210400,XC,30,12/06/2021 04:00:00 AM,,1.6,V,SH
XC311206210400,XC,31,12/06/2021 04:00:00 AM,,305,V,SH
XC300508210300,XC,30,05/08/2021 03:00:00 AM,,0.6,V,SH
XC310508210300,XC,31,05/08/2021 03:00:00 AM,,324,V,SH
XC301712200200,XC,30,17/12/2020 02:00:00 AM,,2.2,V,SH
XC311712200200,XC,31,17/12/2020 02:00:00 AM,,301,V,SH
XC300603210100,XC,30,06/03/2021 01:00:00 AM,,1.1,V,SH
XC310603210100,XC,31,06/03/2021 01:00:00 AM,,320,V,SH
XC302701210730,XC,30,27/01/2021 07:30:00 AM,,1.2,V,SH
XC312701210730,XC,31,27/01/2021 07:30:00 AM,,292,V,SH
XC302004211530,XC,30,20/04/2021 03:30:00 PM,,4.2,V,SH
XC312004211530,XC,31,20/04/2021 03:30:00 PM,,119,V,SH
XC301206210430,XC,30,12/06/2021 04:30:00 AM,,1.7,V,SH
XC311206210430,XC,31,12/06/2021 04:30:00 AM,,311,V,SH
XC301712200230,XC,30,17/12/2020 02:30:00 AM,,1.8,V,SH
XC311712200230,XC,31,17/12/2020 02:30:00 AM,,308,V,SH
XC302909210700,XC,30,29/09/2021 07:00:00 AM,,1.2,V,SH
XC312909210700,XC,31,29/09/2021 07:00:00 AM,,322,V,SH
XC301911211900,XC,30,19/11/2021 07:00:00 PM,,0.5,V,SH
XC311911211900,XC,31,19/11/2021 07:00:00 PM,,188,V,SH
XC300508210330,XC,30,05/08/2021 03:30:00 AM,,0.9,V,SH
XC310508210330,XC,31,05/08/2021 03:30:00 AM,,315,V,SH
XC300601222300,XC,30,06/01/2022 11:00:00 PM,,1.3,V,SH
XC310601222300,XC,31,06/01/2022 11:00:00 PM,,306,V,SH
XC302701210800,XC,30,27/01/2021 08:00:00 AM,,1.1,V,SH
XC312701210800,XC,31,27/01/2021 08:00:00 AM,,253,V,SH
XC300603210130,XC,30,06/03/2021 01:30:00 AM,,0.8,V,SH
XC310603210130,XC,31,06/03/2021 01:30:00 AM,,336,V,SH
XC302004211600,XC,30,20/04/2021 04:00:00 PM,,3.2,V,SH
XC312004211600,XC,31,20/04/2021 04:00:00 PM,,107,V,SH
XC301712200300,XC,30,17/12/2020 03:00:00 AM,,2.2,V,SH
XC311712200300,XC,31,17/12/2020 03:00:00 AM,,309,V,SH
XC301206210500,XC,30,12/06/2021 05:00:00 AM,,1.9,V,SH
XC311206210500,XC,31,12/06/2021 05:00:00 AM,,317,V,SH
XC302802221330,XC,30,28/02/2022 01:30:00 PM,,2.3,V,SH
XC312802221330,XC,31,28/02/2022 01:30:00 PM,,196,V,SH
XC302701210830,XC,30,27/01/2021 08:30:00 AM,,1.8,V,SH
XC312701210830,XC,31,27/01/2021 08:30:00 AM,,248,V,SH
XC302004211630,XC,30,20/04/2021 04:30:00 PM,,3.1,V,SH
XC312004211630,XC,31,20/04/2021 04:30:00 PM,,101,V,SH
XC300603210200,XC,30,06/03/2021 02:00:00 AM,,1.4,V,SH
XC310603210200,XC,31,06/03/2021 02:00:00 AM,,331,V,SH
XC300508210400,XC,30,05/08/2021 04:00:00 AM,,0.8,V,SH
XC310508210400,XC,31,05/08/2021 04:00:00 AM,,332,V,SH
XC302909210730,XC,30,29/09/2021 07:30:00 AM,,0.9,V,SH
XC312909210730,XC,31,29/09/2021 07:30:00 AM,,319,V,SH
XC301712200330,XC,30,17/12/2020 03:30:00 AM,,1.1,V,SH
XC311712200330,XC,31,17/12/2020 03:30:00 AM,,304,V,SH
XC302701210900,XC,30,27/01/2021 09:00:00 AM,,1.2,V,SH
XC312701210900,XC,31,27/01/2021 09:00:00 AM,,257,V,SH
XC301206210530,XC,30,12/06/2021 05:30:00 AM,,2,V,SH
XC311206210530,XC,31,12/06/2021 05:30:00 AM,,315,V,SH
XC302004211700,XC,30,20/04/2021 05:00:00 PM,,2.9,V,SH
XC312004211700,XC,31,20/04/2021 05:00:00 PM,,94,V,SH
XC301911211930,XC,30,19/11/2021 07:30:00 PM,,0.5,V,SH
XC311911211930,XC,31,19/11/2021 07:30:00 PM,,338,V,SH
XC301712200400,XC,30,17/12/2020 04:00:00 AM,,2.3,V,SH
XC311712200400,XC,31,17/12/2020 04:00:00 AM,,306,V,SH
XC300603210230,XC,30,06/03/2021 02:30:00 AM,,1.3,V,SH
XC310603210230,XC,31,06/03/2021 02:30:00 AM,,331,V,SH
XC300508210430,XC,30,05/08/2021 04:30:00 AM,,1.1,V,SH
XC310508210430,XC,31,05/08/2021 04:30:00 AM,,303,V,SH
XC300601222330,XC,30,06/01/2022 11:30:00 PM,,1.8,V,SH
XC310601222330,XC,31,06/01/2022 11:30:00 PM,,309,V,SH
XC302004211730,XC,30,20/04/2021 05:30:00 PM,,3.1,V,SH
XC312004211730,XC,31,20/04/2021 05:30:00 PM,,107,V,SH
XC302909210800,XC,30,29/09/2021 08:00:00 AM,,1.9,V,SH
XC312909210800,XC,31,29/09/2021 08:00:00 AM,,311,V,SH
XC302701210930,XC,30,27/01/2021 09:30:00 AM,,1,V,SH
XC312701210930,XC,31,27/01/2021 09:30:00 AM,,246,V,SH
XC301712200430,XC,30,17/12/2020 04:30:00 AM,,1.4,V,SH
XC311712200430,XC,31,17/12/2020 04:30:00 AM,,294,V,SH
XC301206210600,XC,30,12/06/2021 06:00:00 AM,,2,V,SH
XC311206210600,XC,31,12/06/2021 06:00:00 AM,,329,V,SH
XC300601222130,XC,30,06/01/2022 09:30:00 PM,,0.8,V,SH
XC310601222130,XC,31,06/01/2022 09:30:00 PM,,335,V,SH
XC300603210300,XC,30,06/03/2021 03:00:00 AM,,1.2,V,SH
XC310603210300,XC,31,06/03/2021 03:00:00 AM,,326,V,SH
XC302004211800,XC,30,20/04/2021 06:00:00 PM,,3.5,V,SH
XC300508210500,XC,30,05/08/2021 05:00:00 AM,,1.4,V,SH
XC310508210500,XC,31,05/08/2021 05:00:00 AM,,321,V,SH
XC302802221400,XC,30,28/02/2022 02:00:00 PM,,2.6,V,SH
XC312802221400,XC,31,28/02/2022 02:00:00 PM,,178,V,SH
XC301712200500,XC,30,17/12/2020 05:00:00 AM,,1.4,V,SH
XC301712200730,XC,30,17/12/2020 07:30:00 AM,,1.4,V,SH
XC311712200500,XC,31,17/12/2020 05:00:00 AM,,320,V,SH
XC302701211000,XC,30,27/01/2021 10:00:00 AM,,1.4,V,SH
XC312701211000,XC,31,27/01/2021 10:00:00 AM,,165,V,SH
XC301206210630,XC,30,12/06/2021 06:30:00 AM,,1.9,V,SH
XC311206210630,XC,31,12/06/2021 06:30:00 AM,,308,V,SH
XC301911211730,XC,30,19/11/2021 05:30:00 PM,,2.2,V,SH
XC311911211730,XC,31,19/11/2021 05:30:00 PM,,137,V,SH
XC300603210330,XC,30,06/03/2021 03:30:00 AM,,0.9,V,SH
XC310603210330,XC,31,06/03/2021 03:30:00 AM,,322,V,SH
XC300508210100,XC,30,05/08/2021 01:00:00 AM,,0.3,V,SH
XC310508210100,XC,31,05/08/2021 01:00:00 AM,,255,V,SH
XC302004211830,XC,30,20/04/2021 06:30:00 PM,,2.3,V,SH
XC312004211800,XC,31,20/04/2021 06:00:00 PM,,117,V,SH
XC312004211830,XC,31,20/04/2021 06:30:00 PM,,117,V,SH
XC301712200530,XC,30,17/12/2020 05:30:00 AM,,1,V,SH
XC311712200530,XC,31,17/12/2020 05:30:00 AM,,309,V,SH
XC302701211030,XC,30,27/01/2021 10:30:00 AM,,1.1,V,SH
XC312701211030,XC,31,27/01/2021 10:30:00 AM,,174,V,SH
XC302909210500,XC,30,29/09/2021 05:00:00 AM,,1.3,V,SH
XC312909210500,XC,31,29/09/2021 05:00:00 AM,,319,V,SH
XC301206210700,XC,30,12/06/2021 07:00:00 AM,,2,V,SH
XC311206210700,XC,31,12/06/2021 07:00:00 AM,,302,V,SH
XC301712200600,XC,30,17/12/2020 06:00:00 AM,,1.3,V,SH
XC311712200600,XC,31,17/12/2020 06:00:00 AM,,304,V,SH
XC302004211900,XC,30,20/04/2021 07:00:00 PM,,1.9,V,SH
XC312004211900,XC,31,20/04/2021 07:00:00 PM,,89,V,SH
XC300603210400,XC,30,06/03/2021 04:00:00 AM,,0.8,V,SH
XC310603210400,XC,31,06/03/2021 04:00:00 AM,,30,V,SH
XC302909210930,XC,30,29/09/2021 09:30:00 AM,,1.8,V,SH
XC312909210930,XC,31,29/09/2021 09:30:00 AM,,276,V,SH
XC302802221530,XC,30,28/02/2022 03:30:00 PM,,3.6,V,SH
XC312802221530,XC,31,28/02/2022 03:30:00 PM,,146,V,SH
XC302701211100,XC,30,27/01/2021 11:00:00 AM,,1.9,V,SH
XC312701211100,XC,31,27/01/2021 11:00:00 AM,,286,V,SH
XC301712200630,XC,30,17/12/2020 06:30:00 AM,,1.5,V,SH
XC311712200630,XC,31,17/12/2020 06:30:00 AM,,307,V,SH
XC302004211930,XC,30,20/04/2021 07:30:00 PM,,2.1,V,SH
XC312004211930,XC,31,20/04/2021 07:30:00 PM,,85,V,SH
XC301206210730,XC,30,12/06/2021 07:30:00 AM,,1.7,V,SH
XC311206210730,XC,31,12/06/2021 07:30:00 AM,,269,V,SH
XC300508210600,XC,30,05/08/2021 06:00:00 AM,,0.9,V,SH
XC310508210600,XC,31,05/08/2021 06:00:00 AM,,315,V,SH
XC300603210430,XC,30,06/03/2021 04:30:00 AM,,0.8,V,SH
XC310603210430,XC,31,06/03/2021 04:30:00 AM,,356,V,SH
XC302701211130,XC,30,27/01/2021 11:30:00 AM,,2.7,V,SH
XC312701211130,XC,31,27/01/2021 11:30:00 AM,,313,V,SH
XC301712200700,XC,30,17/12/2020 07:00:00 AM,,1.3,V,SH
XC311712200700,XC,31,17/12/2020 07:00:00 AM,,312,V,SH
XC300701220100,XC,30,07/01/2022 01:00:00 AM,,1.7,V,SH
XC310701220100,XC,31,07/01/2022 01:00:00 AM,,315,V,SH
XC302909211000,XC,30,29/09/2021 10:00:00 AM,,2.1,V,SH
XC312909211000,XC,31,29/09/2021 10:00:00 AM,,309,V,SH
XC302004212000,XC,30,20/04/2021 08:00:00 PM,,1.8,V,SH
XC312004212000,XC,31,20/04/2021 08:00:00 PM,,91,V,SH
XC301911212130,XC,30,19/11/2021 09:30:00 PM,,1.2,V,SH
XC311911212130,XC,31,19/11/2021 09:30:00 PM,,316,V,SH
XC301206210800,XC,30,12/06/2021 08:00:00 AM,,1.3,V,SH
XC311206210800,XC,31,12/06/2021 08:00:00 AM,,255,V,SH
XC302701211200,XC,30,27/01/2021 12:00:00 PM,,1.9,V,SH
XC312701211200,XC,31,27/01/2021 12:00:00 PM,,292,V,SH
XC311712200730,XC,31,17/12/2020 07:30:00 AM,,307,V,SH
XC300603210500,XC,30,06/03/2021 05:00:00 AM,,0.6,V,SH
XC310603210500,XC,31,06/03/2021 05:00:00 AM,,87,V,SH
XC300508210630,XC,30,05/08/2021 06:30:00 AM,,1.4,V,SH
XC310508210630,XC,31,05/08/2021 06:30:00 AM,,320,V,SH
XC302004212030,XC,30,20/04/2021 08:30:00 PM,,1.1,V,SH
XC312004212030,XC,31,20/04/2021 08:30:00 PM,,70,V,SH
XC301712200800,XC,30,17/12/2020 08:00:00 AM,,0.8,V,SH
XC311712200800,XC,31,17/12/2020 08:00:00 AM,,317,V,SH
XC302701211230,XC,30,27/01/2021 12:30:00 PM,,1.5,V,SH
XC312701211230,XC,31,27/01/2021 12:30:00 PM,,255,V,SH
XC301206210830,XC,30,12/06/2021 08:30:00 AM,,1,V,SH
XC311206210830,XC,31,12/06/2021 08:30:00 AM,,287,V,SH
XC302909211030,XC,30,29/09/2021 10:30:00 AM,,2.1,V,SH
XC312909211030,XC,31,29/09/2021 10:30:00 AM,,309,V,SH
XC312909211100,XC,31,29/09/2021 11:00:00 AM,,326,V,SH
XC302802221600,XC,30,28/02/2022 04:00:00 PM,,3.5,V,SH
XC312802221600,XC,31,28/02/2022 04:00:00 PM,,139,V,SH
XC300603210530,XC,30,06/03/2021 05:30:00 AM,,0.7,V,SH
XC310603210530,XC,31,06/03/2021 05:30:00 AM,,332,V,SH
XC302004212100,XC,30,20/04/2021 09:00:00 PM,,2,V,SH
XC312004212100,XC,31,20/04/2021 09:00:00 PM,,21,V,SH
XC300508210700,XC,30,05/08/2021 07:00:00 AM,,1.4,V,SH
XC310508210700,XC,31,05/08/2021 07:00:00 AM,,320,V,SH
XC301712200830,XC,30,17/12/2020 08:30:00 AM,,0.8,V,SH
XC311712200830,XC,31,17/12/2020 08:30:00 AM,,310,V,SH
XC302701211300,XC,30,27/01/2021 01:00:00 PM,,0.8,V,SH
XC312701211300,XC,31,27/01/2021 01:00:00 PM,,218,V,SH
XC301911212200,XC,30,19/11/2021 10:00:00 PM,,1.6,V,SH
XC311911212200,XC,31,19/11/2021 10:00:00 PM,,314,V,SH
XC300701220130,XC,30,07/01/2022 01:30:00 AM,,1.6,V,SH
XC310701220130,XC,31,07/01/2022 01:30:00 AM,,307,V,SH
XC301206210900,XC,30,12/06/2021 09:00:00 AM,,1.1,V,SH
XC311206210900,XC,31,12/06/2021 09:00:00 AM,,263,V,SH
XC302004212130,XC,30,20/04/2021 09:30:00 PM,,1.4,V,SH
XC312004212130,XC,31,20/04/2021 09:30:00 PM,,34,V,SH
XC300603210600,XC,30,06/03/2021 06:00:00 AM,,1.2,V,SH
XC310603210600,XC,31,06/03/2021 06:00:00 AM,,334,V,SH
XC301712200900,XC,30,17/12/2020 09:00:00 AM,,1.6,V,SH
XC311712200900,XC,31,17/12/2020 09:00:00 AM,,312,V,SH
XC302909211100,XC,30,29/09/2021 11:00:00 AM,,1.8,V,SH
XC300508210730,XC,30,05/08/2021 07:30:00 AM,,1.1,V,SH
XC310508210730,XC,31,05/08/2021 07:30:00 AM,,294,V,SH
XC302701211330,XC,30,27/01/2021 01:30:00 PM,,1.2,V,SH
XC312701211330,XC,31,27/01/2021 01:30:00 PM,,172,V,SH
XC302004212200,XC,30,20/04/2021 10:00:00 PM,,1.1,V,SH
XC312004212200,XC,31,20/04/2021 10:00:00 PM,,65,V,SH
XC301712200930,XC,30,17/12/2020 09:30:00 AM,,1.7,V,SH
XC311712200930,XC,31,17/12/2020 09:30:00 AM,,306,V,SH
XC301206210930,XC,30,12/06/2021 09:30:00 AM,,1.5,V,SH
XC311206210930,XC,31,12/06/2021 09:30:00 AM,,173,V,SH
XC300603210630,XC,30,06/03/2021 06:30:00 AM,,0.7,V,SH
XC310603210630,XC,31,06/03/2021 06:30:00 AM,,194,V,SH
XC302004212230,XC,30,20/04/2021 10:30:00 PM,,1,V,SH
XC312004212230,XC,31,20/04/2021 10:30:00 PM,,65,V,SH
XC302701211400,XC,30,27/01/2021 02:00:00 PM,,1.3,V,SH
XC312701211400,XC,31,27/01/2021 02:00:00 PM,,165,V,SH
XC302802221630,XC,30,28/02/2022 04:30:00 PM,,1.5,V,SH
XC312802221630,XC,31,28/02/2022 04:30:00 PM,,210,V,SH
XC301911212000,XC,30,19/11/2021 08:00:00 PM,,0.8,V,SH
XC311911212000,XC,31,19/11/2021 08:00:00 PM,,209,V,SH
XC301712201000,XC,30,17/12/2020 10:00:00 AM,,1.4,V,SH
XC311712201000,XC,31,17/12/2020 10:00:00 AM,,310,V,SH
XC302909211130,XC,30,29/09/2021 11:30:00 AM,,1.3,V,SH
XC312909211130,XC,31,29/09/2021 11:30:00 AM,,280,V,SH
XC300508210800,XC,30,05/08/2021 08:00:00 AM,,1.1,V,SH
XC310508210800,XC,31,05/08/2021 08:00:00 AM,,311,V,SH
XC301206211000,XC,30,12/06/2021 10:00:00 AM,,1.8,V,SH
XC311206211000,XC,31,12/06/2021 10:00:00 AM,,151,V,SH
XC300603210700,XC,30,06/03/2021 07:00:00 AM,,1.3,V,SH
XC310603210700,XC,31,06/03/2021 07:00:00 AM,,121,V,SH
XC302209211030,XC,30,22/09/2021 10:30:00 AM,,1.1,V,SH
XC312209211030,XC,31,22/09/2021 10:30:00 AM,,325,V,SH
XC302004212300,XC,30,20/04/2021 11:00:00 PM,,1.9,V,SH
XC312004212300,XC,31,20/04/2021 11:00:00 PM,,60,V,SH
XC302701211430,XC,30,27/01/2021 02:30:00 PM,,2.6,V,SH
XC312701211430,XC,31,27/01/2021 02:30:00 PM,,152,V,SH
XC301712201030,XC,30,17/12/2020 10:30:00 AM,,0.7,V,SH
XC311712201030,XC,31,17/12/2020 10:30:00 AM,,303,V,SH
XC300701220000,XC,30,07/01/2022 12:00:00 AM,,1.9,V,SH
XC310701220000,XC,31,07/01/2022 12:00:00 AM,,299,V,SH
XC300508210830,XC,30,05/08/2021 08:30:00 AM,,1.5,V,SH
XC310508210830,XC,31,05/08/2021 08:30:00 AM,,301,V,SH
XC301206211030,XC,30,12/06/2021 10:30:00 AM,,2.3,V,SH
XC311206211030,XC,31,12/06/2021 10:30:00 AM,,87,V,SH
XC302004212330,XC,30,20/04/2021 11:30:00 PM,,1.3,V,SH
XC312004212330,XC,31,20/04/2021 11:30:00 PM,,75,V,SH
XC300603210730,XC,30,06/03/2021 07:30:00 AM,,1,V,SH
XC310603210730,XC,31,06/03/2021 07:30:00 AM,,98,V,SH
XC301712201100,XC,30,17/12/2020 11:00:00 AM,,0.7,V,SH
XC311712201100,XC,31,17/12/2020 11:00:00 AM,,330,V,SH
XC302909211200,XC,30,29/09/2021 12:00:00 PM,,1.8,V,SH
XC312909211200,XC,31,29/09/2021 12:00:00 PM,,199,V,SH
XC302701211500,XC,30,27/01/2021 03:00:00 PM,,2.8,V,SH
XC312701211500,XC,31,27/01/2021 03:00:00 PM,,156,V,SH
XC302909210830,XC,30,29/09/2021 08:30:00 AM,,1.4,V,SH
XC312909210830,XC,31,29/09/2021 08:30:00 AM,,313,V,SH
XC302802221500,XC,30,28/02/2022 03:00:00 PM,,3.2,V,SH
XC312802221500,XC,31,28/02/2022 03:00:00 PM,,160,V,SH
XC301911212030,XC,30,19/11/2021 08:30:00 PM,,0.7,V,SH
XC311911212030,XC,31,19/11/2021 08:30:00 PM,,297,V,SH
XC302104210000,XC,30,21/04/2021 12:00:00 AM,,1.4,V,SH
XC312104210000,XC,31,21/04/2021 12:00:00 AM,,69,V,SH
XC301712201130,XC,30,17/12/2020 11:30:00 AM,,1.2,V,SH
XC311712201130,XC,31,17/12/2020 11:30:00 AM,,295,V,SH
XC301206211100,XC,30,12/06/2021 11:00:00 AM,,3.7,V,SH
XC311206211100,XC,31,12/06/2021 11:00:00 AM,,160,V,SH
XC300603210800,XC,30,06/03/2021 08:00:00 AM,,1.1,V,SH
XC310603210800,XC,31,06/03/2021 08:00:00 AM,,96,V,SH
XC302701211530,XC,30,27/01/2021 03:30:00 PM,,3,V,SH
XC312701211530,XC,31,27/01/2021 03:30:00 PM,,152,V,SH
XC300508210900,XC,30,05/08/2021 09:00:00 AM,,2,V,SH
XC310508210900,XC,31,05/08/2021 09:00:00 AM,,281,V,SH
XC301712201200,XC,30,17/12/2020 12:00:00 PM,,1.3,V,SH
XC311712201200,XC,31,17/12/2020 12:00:00 PM,,289,V,SH
XC302104210030,XC,30,21/04/2021 12:30:00 AM,,1.7,V,SH
XC312104210030,XC,31,21/04/2021 12:30:00 AM,,23,V,SH
XC302909210900,XC,30,29/09/2021 09:00:00 AM,,1.2,V,SH
XC312909210900,XC,31,29/09/2021 09:00:00 AM,,283,V,SH
XC302701211600,XC,30,27/01/2021 04:00:00 PM,,3.1,V,SH
XC312701211600,XC,31,27/01/2021 04:00:00 PM,,144,V,SH
XC301206211130,XC,30,12/06/2021 11:30:00 AM,,5.2,V,SH
XC311206211130,XC,31,12/06/2021 11:30:00 AM,,171,V,SH
XC300603210830,XC,30,06/03/2021 08:30:00 AM,,1.1,V,SH
XC310603210830,XC,31,06/03/2021 08:30:00 AM,,89,V,SH
XC300701220030,XC,30,07/01/2022 12:30:00 AM,,1.6,V,SH
XC310701220030,XC,31,07/01/2022 12:30:00 AM,,290,V,SH
XC301712201230,XC,30,17/12/2020 12:30:00 PM,,1.3,V,SH
XC311712201230,XC,31,17/12/2020 12:30:00 PM,,308,V,SH
XC302104210100,XC,30,21/04/2021 01:00:00 AM,,1.4,V,SH
XC312104210100,XC,31,21/04/2021 01:00:00 AM,,34,V,SH
XC302701211630,XC,30,27/01/2021 04:30:00 PM,,4.3,V,SH
XC312701211630,XC,31,27/01/2021 04:30:00 PM,,145,V,SH
XC301911212100,XC,30,19/11/2021 09:00:00 PM,,1.6,V,SH
XC311911212100,XC,31,19/11/2021 09:00:00 PM,,322,V,SH
XC300508210530,XC,30,05/08/2021 05:30:00 AM,,1.1,V,SH
XC310508210530,XC,31,05/08/2021 05:30:00 AM,,325,V,SH
XC301712201300,XC,30,17/12/2020 01:00:00 PM,,0.5,V,SH
XC311712201300,XC,31,17/12/2020 01:00:00 PM,,307,V,SH
XC300603210900,XC,30,06/03/2021 09:00:00 AM,,1.2,V,SH
XC310603210900,XC,31,06/03/2021 09:00:00 AM,,121,V,SH
XC302104210130,XC,30,21/04/2021 01:30:00 AM,,1.5,V,SH
XC312104210130,XC,31,21/04/2021 01:30:00 AM,,26,V,SH
XC300508211100,XC,30,05/08/2021 11:00:00 AM,,4,V,SH
XC310508211100,XC,31,05/08/2021 11:00:00 AM,,149,V,SH
XC302701211700,XC,30,27/01/2021 05:00:00 PM,,4.5,V,SH
XC312701211700,XC,31,27/01/2021 05:00:00 PM,,141,V,SH
XC300701220230,XC,30,07/01/2022 02:30:00 AM,,1.8,V,SH
XC310701220230,XC,31,07/01/2022 02:30:00 AM,,302,V,SH
XC301206211330,XC,30,12/06/2021 01:30:00 PM,,6.6,V,SH
XC311206211330,XC,31,12/06/2021 01:30:00 PM,,145,V,SH
XC301712201330,XC,30,17/12/2020 01:30:00 PM,,0.4,V,SH
XC311712201330,XC,31,17/12/2020 01:30:00 PM,,185,V,SH
XC302909211330,XC,30,29/09/2021 01:30:00 PM,,3.2,V,SH
XC312909211330,XC,31,29/09/2021 01:30:00 PM,,147,V,SH
XC302104210200,XC,30,21/04/2021 02:00:00 AM,,1.8,V,SH
XC312104210200,XC,31,21/04/2021 02:00:00 AM,,34,V,SH
XC300603210930,XC,30,06/03/2021 09:30:00 AM,,1.7,V,SH
XC310603210930,XC,31,06/03/2021 09:30:00 AM,,91,V,SH
XC301712201400,XC,30,17/12/2020 02:00:00 PM,,0.9,V,SH
XC311712201400,XC,31,17/12/2020 02:00:00 PM,,171,V,SH
XC302701211730,XC,30,27/01/2021 05:30:00 PM,,3.5,V,SH
XC312701211730,XC,31,27/01/2021 05:30:00 PM,,144,V,SH
XC302104210230,XC,30,21/04/2021 02:30:00 AM,,0.9,V,SH
XC312104210230,XC,31,21/04/2021 02:30:00 AM,,69,V,SH
XC300508211130,XC,30,05/08/2021 11:30:00 AM,,3.7,V,SH
XC310508211130,XC,31,05/08/2021 11:30:00 AM,,150,V,SH
XC301206211400,XC,30,12/06/2021 02:00:00 PM,,6.1,V,SH
XC311206211400,XC,31,12/06/2021 02:00:00 PM,,145,V,SH
XC301911212330,XC,30,19/11/2021 11:30:00 PM,,2.3,V,SH
XC311911212330,XC,31,19/11/2021 11:30:00 PM,,312,V,SH
XC302104210600,XC,30,21/04/2021 06:00:00 AM,,1.8,V,SH
XC300603211000,XC,30,06/03/2021 10:00:00 AM,,1.5,V,SH
XC310603211000,XC,31,06/03/2021 10:00:00 AM,,132,V,SH
XC302909211400,XC,30,29/09/2021 02:00:00 PM,,3.4,V,SH
XC312909211400,XC,31,29/09/2021 02:00:00 PM,,160,V,SH
XC301712201430,XC,30,17/12/2020 02:30:00 PM,,0.9,V,SH
XC311712201430,XC,31,17/12/2020 02:30:00 PM,,154,V,SH
XC302701211800,XC,30,27/01/2021 06:00:00 PM,,2.7,V,SH
XC312701211800,XC,31,27/01/2021 06:00:00 PM,,134,V,SH
XC302802221830,XC,30,28/02/2022 06:30:00 PM,,0.5,V,SH
XC312802221830,XC,31,28/02/2022 06:30:00 PM,,317,V,SH
XC302104210300,XC,30,21/04/2021 03:00:00 AM,,0.8,V,SH
XC312104210300,XC,31,21/04/2021 03:00:00 AM,,134,V,SH
XC301206211430,XC,30,12/06/2021 02:30:00 PM,,5.9,V,SH
XC311206211430,XC,31,12/06/2021 02:30:00 PM,,145,V,SH
XC301712201500,XC,30,17/12/2020 03:00:00 PM,,0.7,V,SH
XC311712201500,XC,31,17/12/2020 03:00:00 PM,,148,V,SH
XC300603211030,XC,30,06/03/2021 10:30:00 AM,,1.7,V,SH
XC310603211030,XC,31,06/03/2021 10:30:00 AM,,147,V,SH
XC300508211200,XC,30,05/08/2021 12:00:00 PM,,3.2,V,SH
XC310508211200,XC,31,05/08/2021 12:00:00 PM,,136,V,SH
XC302104210330,XC,30,21/04/2021 03:30:00 AM,,1.6,V,SH
XC312104210330,XC,31,21/04/2021 03:30:00 AM,,132,V,SH
XC300701220300,XC,30,07/01/2022 03:00:00 AM,,1.6,V,SH
XC310701220300,XC,31,07/01/2022 03:00:00 AM,,310,V,SH
XC302701211830,XC,30,27/01/2021 06:30:00 PM,,1.8,V,SH
XC312701211830,XC,31,27/01/2021 06:30:00 PM,,113,V,SH
XC302909211430,XC,30,29/09/2021 02:30:00 PM,,4.3,V,SH
XC312909211430,XC,31,29/09/2021 02:30:00 PM,,159,V,SH
XC301712201530,XC,30,17/12/2020 03:30:00 PM,,0.4,V,SH
XC311712201530,XC,31,17/12/2020 03:30:00 PM,,139,V,SH
XC301206211500,XC,30,12/06/2021 03:00:00 PM,,6,V,SH
XC311206211500,XC,31,12/06/2021 03:00:00 PM,,142,V,SH
XC302104210400,XC,30,21/04/2021 04:00:00 AM,,1.9,V,SH
XC312104210400,XC,31,21/04/2021 04:00:00 AM,,42,V,SH
XC300603211100,XC,30,06/03/2021 11:00:00 AM,,1.9,V,SH
XC310603211100,XC,31,06/03/2021 11:00:00 AM,,144,V,SH
XC302011210000,XC,30,20/11/2021 12:00:00 AM,,2.4,V,SH
XC312011210000,XC,31,20/11/2021 12:00:00 AM,,312,V,SH
XC302701211900,XC,30,27/01/2021 07:00:00 PM,,0.8,V,SH
XC312701211900,XC,31,27/01/2021 07:00:00 PM,,94,V,SH
XC300508211230,XC,30,05/08/2021 12:30:00 PM,,3.6,V,SH
XC310508211230,XC,31,05/08/2021 12:30:00 PM,,162,V,SH
XC301712201600,XC,30,17/12/2020 04:00:00 PM,,0.8,V,SH
XC311712201600,XC,31,17/12/2020 04:00:00 PM,,109,V,SH
XC302802221700,XC,30,28/02/2022 05:00:00 PM,,2.3,V,SH
XC312802221700,XC,31,28/02/2022 05:00:00 PM,,199,V,SH
XC302104210430,XC,30,21/04/2021 04:30:00 AM,,2.2,V,SH
XC312104210430,XC,31,21/04/2021 04:30:00 AM,,44,V,SH
XC301206211530,XC,30,12/06/2021 03:30:00 PM,,5.7,V,SH
XC311206211530,XC,31,12/06/2021 03:30:00 PM,,150,V,SH
XC302701211930,XC,30,27/01/2021 07:30:00 PM,,0.5,V,SH
XC312701211930,XC,31,27/01/2021 07:30:00 PM,,188,V,SH
XC300603211130,XC,30,06/03/2021 11:30:00 AM,,2.3,V,SH
XC310603211130,XC,31,06/03/2021 11:30:00 AM,,114,V,SH
XC302909211500,XC,30,29/09/2021 03:00:00 PM,,4.2,V,SH
XC312909211500,XC,31,29/09/2021 03:00:00 PM,,163,V,SH
XC301712201630,XC,30,17/12/2020 04:30:00 PM,,1.1,V,SH
XC311712201630,XC,31,17/12/2020 04:30:00 PM,,140,V,SH
XC300508211300,XC,30,05/08/2021 01:00:00 PM,,3,V,SH
XC310508211300,XC,31,05/08/2021 01:00:00 PM,,187,V,SH
XC302104210500,XC,30,21/04/2021 05:00:00 AM,,1.9,V,SH
XC312104210500,XC,31,21/04/2021 05:00:00 AM,,32,V,SH
XC300701220330,XC,30,07/01/2022 03:30:00 AM,,2.4,V,SH
XC310701220330,XC,31,07/01/2022 03:30:00 AM,,298,V,SH
XC302701212000,XC,30,27/01/2021 08:00:00 PM,,0.9,V,SH
XC312701212000,XC,31,27/01/2021 08:00:00 PM,,313,V,SH
XC301206211600,XC,30,12/06/2021 04:00:00 PM,,6.2,V,SH
XC311206211600,XC,31,12/06/2021 04:00:00 PM,,145,V,SH
XC301712201700,XC,30,17/12/2020 05:00:00 PM,,1.2,V,SH
XC311712201700,XC,31,17/12/2020 05:00:00 PM,,130,V,SH
XC300603211200,XC,30,06/03/2021 12:00:00 PM,,2.3,V,SH
XC310603211200,XC,31,06/03/2021 12:00:00 PM,,118,V,SH
XC302011210030,XC,30,20/11/2021 12:30:00 AM,,2.2,V,SH
XC312011210030,XC,31,20/11/2021 12:30:00 AM,,316,V,SH
XC302104210530,XC,30,21/04/2021 05:30:00 AM,,1.9,V,SH
XC312104210530,XC,31,21/04/2021 05:30:00 AM,,25,V,SH
XC302909211530,XC,30,29/09/2021 03:30:00 PM,,4.2,V,SH
XC312909211530,XC,31,29/09/2021 03:30:00 PM,,165,V,SH
XC300508211330,XC,30,05/08/2021 01:30:00 PM,,3.7,V,SH
XC310508211330,XC,31,05/08/2021 01:30:00 PM,,192,V,SH
XC301712201730,XC,30,17/12/2020 05:30:00 PM,,1.1,V,SH
XC311712201730,XC,31,17/12/2020 05:30:00 PM,,81,V,SH
XC302701212030,XC,30,27/01/2021 08:30:00 PM,,1.7,V,SH
XC312701212030,XC,31,27/01/2021 08:30:00 PM,,322,V,SH
XC301206211630,XC,30,12/06/2021 04:30:00 PM,,6.2,V,SH
XC311206211630,XC,31,12/06/2021 04:30:00 PM,,140,V,SH
XC300603211230,XC,30,06/03/2021 12:30:00 PM,,2.5,V,SH
XC310603211230,XC,31,06/03/2021 12:30:00 PM,,95,V,SH
XC312104210600,XC,31,21/04/2021 06:00:00 AM,,36,V,SH
XC300508210930,XC,30,05/08/2021 09:30:00 AM,,1.8,V,SH
XC310508210930,XC,31,05/08/2021 09:30:00 AM,,249,V,SH
XC302802221730,XC,30,28/02/2022 05:30:00 PM,,1.8,V,SH
XC312802221730,XC,31,28/02/2022 05:30:00 PM,,204,V,SH
XC301712201800,XC,30,17/12/2020 06:00:00 PM,,1,V,SH
XC311712201800,XC,31,17/12/2020 06:00:00 PM,,28,V,SH
XC302701212100,XC,30,27/01/2021 09:00:00 PM,,1.4,V,SH
XC312701212100,XC,31,27/01/2021 09:00:00 PM,,322,V,SH
XC301206211200,XC,30,12/06/2021 12:00:00 PM,,6.1,V,SH
XC311206211200,XC,31,12/06/2021 12:00:00 PM,,156,V,SH
XC302104210630,XC,30,21/04/2021 06:30:00 AM,,2.6,V,SH
XC312104210630,XC,31,21/04/2021 06:30:00 AM,,53,V,SH
XC301911212230,XC,30,19/11/2021 10:30:00 PM,,2.4,V,SH
XC311911212230,XC,31,19/11/2021 10:30:00 PM,,313,V,SH
XC300603211300,XC,30,06/03/2021 01:00:00 PM,,3,V,SH
XC310603211300,XC,31,06/03/2021 01:00:00 PM,,112,V,SH
XC301712201830,XC,30,17/12/2020 06:30:00 PM,,0.8,V,SH
XC311712201830,XC,31,17/12/2020 06:30:00 PM,,61,V,SH
XC302909211230,XC,30,29/09/2021 12:30:00 PM,,1.8,V,SH
XC312909211230,XC,31,29/09/2021 12:30:00 PM,,162,V,SH
XC300508211000,XC,30,05/08/2021 10:00:00 AM,,1.7,V,SH
XC310508211000,XC,31,05/08/2021 10:00:00 AM,,238,V,SH
XC302701212130,XC,30,27/01/2021 09:30:00 PM,,1.3,V,SH
XC312701212130,XC,31,27/01/2021 09:30:00 PM,,318,V,SH
XC300701220200,XC,30,07/01/2022 02:00:00 AM,,1.6,V,SH
XC310701220200,XC,31,07/01/2022 02:00:00 AM,,312,V,SH
XC302104210700,XC,30,21/04/2021 07:00:00 AM,,2.3,V,SH
XC312104210700,XC,31,21/04/2021 07:00:00 AM,,78,V,SH
XC301712201900,XC,30,17/12/2020 07:00:00 PM,,0.8,V,SH
XC311712201900,XC,31,17/12/2020 07:00:00 PM,,51,V,SH
XC301206211230,XC,30,12/06/2021 12:30:00 PM,,5.4,V,SH
XC311206211230,XC,31,12/06/2021 12:30:00 PM,,151,V,SH
XC300603211330,XC,30,06/03/2021 01:30:00 PM,,3.1,V,SH
XC310603211330,XC,31,06/03/2021 01:30:00 PM,,127,V,SH
XC302701212200,XC,30,27/01/2021 10:00:00 PM,,1.1,V,SH
XC312701212200,XC,31,27/01/2021 10:00:00 PM,,348,V,SH
XC302104210730,XC,30,21/04/2021 07:30:00 AM,,1.9,V,SH
XC312104210730,XC,31,21/04/2021 07:30:00 AM,,110,V,SH
XC301712201930,XC,30,17/12/2020 07:30:00 PM,,0.5,V,SH
XC311712201930,XC,31,17/12/2020 07:30:00 PM,,50,V,SH
XC300508211030,XC,30,05/08/2021 10:30:00 AM,,3.2,V,SH
XC310508211030,XC,31,05/08/2021 10:30:00 AM,,167,V,SH
XC302909211300,XC,30,29/09/2021 01:00:00 PM,,2.3,V,SH
XC312909211300,XC,31,29/09/2021 01:00:00 PM,,165,V,SH
XC301206211300,XC,30,12/06/2021 01:00:00 PM,,6.6,V,SH
XC311206211300,XC,31,12/06/2021 01:00:00 PM,,145,V,SH
XC302802221800,XC,30,28/02/2022 06:00:00 PM,,1.4,V,SH
XC312802221800,XC,31,28/02/2022 06:00:00 PM,,238,V,SH
XC300603211400,XC,30,06/03/2021 02:00:00 PM,,2.6,V,SH
XC310603211400,XC,31,06/03/2021 02:00:00 PM,,133,V,SH
XC301911212300,XC,30,19/11/2021 11:00:00 PM,,2.1,V,SH
XC311911212300,XC,31,19/11/2021 11:00:00 PM,,312,V,SH
XC302701212230,XC,30,27/01/2021 10:30:00 PM,,0.9,V,SH
XC312701212230,XC,31,27/01/2021 10:30:00 PM,,294,V,SH
XC301712202000,XC,30,17/12/2020 08:00:00 PM,,1.1,V,SH
XC311712202000,XC,31,17/12/2020 08:00:00 PM,,57,V,SH
XC302104210800,XC,30,21/04/2021 08:00:00 AM,,2.2,V,SH
XC312104210800,XC,31,21/04/2021 08:00:00 AM,,88,V,SH
XC302011210130,XC,30,20/11/2021 01:30:00 AM,,1.9,V,SH
XC312011210130,XC,31,20/11/2021 01:30:00 AM,,290,V,SH
XC300508211430,XC,30,05/08/2021 02:30:00 PM,,3.8,V,SH
XC310508211430,XC,31,05/08/2021 02:30:00 PM,,200,V,SH
XC300701220430,XC,30,07/01/2022 04:30:00 AM,,1.8,V,SH
XC310701220430,XC,31,07/01/2022 04:30:00 AM,,300,V,SH
XC301206211730,XC,30,12/06/2021 05:30:00 PM,,4.8,V,SH
XC301206211900,XC,30,12/06/2021 07:00:00 PM,,2.9,V,SH
XC311206211730,XC,31,12/06/2021 05:30:00 PM,,140,V,SH
XC301712202030,XC,30,17/12/2020 08:30:00 PM,,0.6,V,SH
XC311712202030,XC,31,17/12/2020 08:30:00 PM,,355,V,SH
XC302701212300,XC,30,27/01/2021 11:00:00 PM,,0.8,V,SH
XC312701212300,XC,31,27/01/2021 11:00:00 PM,,315,V,SH
XC300603211430,XC,30,06/03/2021 02:30:00 PM,,3,V,SH
XC310603211430,XC,31,06/03/2021 02:30:00 PM,,129,V,SH
XC302104210830,XC,30,21/04/2021 08:30:00 AM,,1.9,V,SH
XC312104210830,XC,31,21/04/2021 08:30:00 AM,,88,V,SH
XC302909211700,XC,30,29/09/2021 05:00:00 PM,,2.4,V,SH
XC312909211700,XC,31,29/09/2021 05:00:00 PM,,162,V,SH
XC301206211800,XC,30,12/06/2021 06:00:00 PM,,4.2,V,SH
XC311206211800,XC,31,12/06/2021 06:00:00 PM,,141,V,SH
XC301712202100,XC,30,17/12/2020 09:00:00 PM,,0.8,V,SH
XC311712202100,XC,31,17/12/2020 09:00:00 PM,,5,V,SH
XC300508211500,XC,30,05/08/2021 03:00:00 PM,,3,V,SH
XC310508211500,XC,31,05/08/2021 03:00:00 PM,,195,V,SH
XC302104210900,XC,30,21/04/2021 09:00:00 AM,,2,V,SH
XC312104210900,XC,31,21/04/2021 09:00:00 AM,,88,V,SH
XC302701212330,XC,30,27/01/2021 11:30:00 PM,,0.6,V,SH
XC312701212330,XC,31,27/01/2021 11:30:00 PM,,274,V,SH
XC300603211500,XC,30,06/03/2021 03:00:00 PM,,2.3,V,SH
XC310603211500,XC,31,06/03/2021 03:00:00 PM,,128,V,SH
XC302802222000,XC,30,28/02/2022 08:00:00 PM,,0.9,V,SH
XC312802222000,XC,31,28/02/2022 08:00:00 PM,,319,V,SH
XC301712202130,XC,30,17/12/2020 09:30:00 PM,,0.9,V,SH
XC311712202130,XC,31,17/12/2020 09:30:00 PM,,289,V,SH
XC302011210200,XC,30,20/11/2021 02:00:00 AM,,2.3,V,SH
XC312011210200,XC,31,20/11/2021 02:00:00 AM,,307,V,SH
XC301206211830,XC,30,12/06/2021 06:30:00 PM,,3.3,V,SH
XC311206211830,XC,31,12/06/2021 06:30:00 PM,,139,V,SH
XC302909211730,XC,30,29/09/2021 05:30:00 PM,,2.5,V,SH
XC312909211730,XC,31,29/09/2021 05:30:00 PM,,165,V,SH
XC302104210930,XC,30,21/04/2021 09:30:00 AM,,1.9,V,SH
XC312104210930,XC,31,21/04/2021 09:30:00 AM,,77,V,SH
XC302801210000,XC,30,28/01/2021 12:00:00 AM,,1.9,V,SH
XC312801210000,XC,31,28/01/2021 12:00:00 AM,,320,V,SH
XC300508211530,XC,30,05/08/2021 03:30:00 PM,,2.8,V,SH
XC310508211530,XC,31,05/08/2021 03:30:00 PM,,157,V,SH
XC300701220500,XC,30,07/01/2022 05:00:00 AM,,1.5,V,SH
XC310701220500,XC,31,07/01/2022 05:00:00 AM,,311,V,SH
XC301712202200,XC,30,17/12/2020 10:00:00 PM,,1.3,V,SH
XC311712202200,XC,31,17/12/2020 10:00:00 PM,,316,V,SH
XC300603211530,XC,30,06/03/2021 03:30:00 PM,,2.5,V,SH
XC310603211530,XC,31,06/03/2021 03:30:00 PM,,104,V,SH
XC302104211000,XC,30,21/04/2021 10:00:00 AM,,2.5,V,SH
XC312104211000,XC,31,21/04/2021 10:00:00 AM,,75,V,SH
XC311206211900,XC,31,12/06/2021 07:00:00 PM,,133,V,SH
XC302801210030,XC,30,28/01/2021 12:30:00 AM,,1.6,V,SH
XC312801210030,XC,31,28/01/2021 12:30:00 AM,,324,V,SH
XC301712202230,XC,30,17/12/2020 10:30:00 PM,,0.9,V,SH
XC311712202230,XC,31,17/12/2020 10:30:00 PM,,262,V,SH
XC300508211600,XC,30,05/08/2021 04:00:00 PM,,4,V,SH
XC310508211600,XC,31,05/08/2021 04:00:00 PM,,139,V,SH
XC302909211800,XC,30,29/09/2021 06:00:00 PM,,2.8,V,SH
XC312909211800,XC,31,29/09/2021 06:00:00 PM,,169,V,SH
XC300603211600,XC,30,06/03/2021 04:00:00 PM,,2.7,V,SH
XC310603211600,XC,31,06/03/2021 04:00:00 PM,,121,V,SH
XC302104211030,XC,30,21/04/2021 10:30:00 AM,,3,V,SH
XC312104211030,XC,31,21/04/2021 10:30:00 AM,,94,V,SH
XC301712202300,XC,30,17/12/2020 11:00:00 PM,,1.2,V,SH
XC311712202300,XC,31,17/12/2020 11:00:00 PM,,316,V,SH
XC302011210230,XC,30,20/11/2021 02:30:00 AM,,2.2,V,SH
XC312011210230,XC,31,20/11/2021 02:30:00 AM,,298,V,SH
XC302801210100,XC,30,28/01/2021 01:00:00 AM,,1.4,V,SH
XC312801210100,XC,31,28/01/2021 01:00:00 AM,,302,V,SH
XC301206211930,XC,30,12/06/2021 07:30:00 PM,,2.5,V,SH
XC311206211930,XC,31,12/06/2021 07:30:00 PM,,124,V,SH
XC302802222030,XC,30,28/02/2022 08:30:00 PM,,1.1,V,SH
XC312802222030,XC,31,28/02/2022 08:30:00 PM,,318,V,SH
XC302104211100,XC,30,21/04/2021 11:00:00 AM,,3.2,V,SH
XC312104211100,XC,31,21/04/2021 11:00:00 AM,,98,V,SH
XC300603211630,XC,30,06/03/2021 04:30:00 PM,,2.5,V,SH
XC310603211630,XC,31,06/03/2021 04:30:00 PM,,125,V,SH
XC301712202330,XC,30,17/12/2020 11:30:00 PM,,1.3,V,SH
XC311712202330,XC,31,17/12/2020 11:30:00 PM,,310,V,SH
XC300508211630,XC,30,05/08/2021 04:30:00 PM,,2.9,V,SH
XC310508211630,XC,31,05/08/2021 04:30:00 PM,,168,V,SH
XC300701220530,XC,30,07/01/2022 05:30:00 AM,,1.8,V,SH
XC310701220530,XC,31,07/01/2022 05:30:00 AM,,287,V,SH
XC302801210130,XC,30,28/01/2021 01:30:00 AM,,2.2,V,SH
XC312801210130,XC,31,28/01/2021 01:30:00 AM,,305,V,SH
XC302909211830,XC,30,29/09/2021 06:30:00 PM,,1.9,V,SH
XC312909211830,XC,31,29/09/2021 06:30:00 PM,,183,V,SH
XC301206212000,XC,30,12/06/2021 08:00:00 PM,,1.8,V,SH
XC311206212000,XC,31,12/06/2021 08:00:00 PM,,126,V,SH
XC302104211130,XC,30,21/04/2021 11:30:00 AM,,2.4,V,SH
XC312104211130,XC,31,21/04/2021 11:30:00 AM,,80,V,SH
XC301812200000,XC,30,18/12/2020 12:00:00 AM,,0.9,V,SH
XC311812200000,XC,31,18/12/2020 12:00:00 AM,,308,V,SH
XC300603211700,XC,30,06/03/2021 05:00:00 PM,,2.4,V,SH
XC310603211700,XC,31,06/03/2021 05:00:00 PM,,129,V,SH
XC302801210200,XC,30,28/01/2021 02:00:00 AM,,2,V,SH
XC312801210200,XC,31,28/01/2021 02:00:00 AM,,291,V,SH
XC300508211700,XC,30,05/08/2021 05:00:00 PM,,3.8,V,SH
XC310508211700,XC,31,05/08/2021 05:00:00 PM,,161,V,SH
XC302011210300,XC,30,20/11/2021 03:00:00 AM,,2.4,V,SH
XC312011210300,XC,31,20/11/2021 03:00:00 AM,,296,V,SH
XC302104211200,XC,30,21/04/2021 12:00:00 PM,,3.8,V,SH
XC312104211200,XC,31,21/04/2021 12:00:00 PM,,89,V,SH
XC301812200030,XC,30,18/12/2020 12:30:00 AM,,1.3,V,SH
XC311812200030,XC,31,18/12/2020 12:30:00 AM,,310,V,SH
XC301206212030,XC,30,12/06/2021 08:30:00 PM,,1.7,V,SH
XC311206212030,XC,31,12/06/2021 08:30:00 PM,,122,V,SH
XC302909211900,XC,30,29/09/2021 07:00:00 PM,,1.9,V,SH
XC312909211900,XC,31,29/09/2021 07:00:00 PM,,187,V,SH
XC300603211730,XC,30,06/03/2021 05:30:00 PM,,1.9,V,SH
XC310603211730,XC,31,06/03/2021 05:30:00 PM,,135,V,SH
XC302801210230,XC,30,28/01/2021 02:30:00 AM,,1.9,V,SH
XC312801210230,XC,31,28/01/2021 02:30:00 AM,,307,V,SH
XC302802221900,XC,30,28/02/2022 07:00:00 PM,,0.5,V,SH
XC312802221900,XC,31,28/02/2022 07:00:00 PM,,1,V,SH
XC302104211230,XC,30,21/04/2021 12:30:00 PM,,3.4,V,SH
XC312104211230,XC,31,21/04/2021 12:30:00 PM,,82,V,SH
XC301812200100,XC,30,18/12/2020 01:00:00 AM,,1.8,V,SH
XC311812200100,XC,31,18/12/2020 01:00:00 AM,,313,V,SH
XC300508211730,XC,30,05/08/2021 05:30:00 PM,,3,V,SH
XC310508211730,XC,31,05/08/2021 05:30:00 PM,,167,V,SH
XC301206212100,XC,30,12/06/2021 09:00:00 PM,,0.6,V,SH
XC311206212100,XC,31,12/06/2021 09:00:00 PM,,160,V,SH
XC302801210300,XC,30,28/01/2021 03:00:00 AM,,1.7,V,SH
XC312801210300,XC,31,28/01/2021 03:00:00 AM,,328,V,SH
XC300603211800,XC,30,06/03/2021 06:00:00 PM,,1.7,V,SH
XC310603211800,XC,31,06/03/2021 06:00:00 PM,,130,V,SH
XC301812200130,XC,30,18/12/2020 01:30:00 AM,,1.3,V,SH
XC311812200130,XC,31,18/12/2020 01:30:00 AM,,323,V,SH
XC302104211300,XC,30,21/04/2021 01:00:00 PM,,3.7,V,SH
XC312104211300,XC,31,21/04/2021 01:00:00 PM,,101,V,SH
XC300701220400,XC,30,07/01/2022 04:00:00 AM,,1.7,V,SH
XC310701220400,XC,31,07/01/2022 04:00:00 AM,,304,V,SH
XC302011210100,XC,30,20/11/2021 01:00:00 AM,,1.9,V,SH
XC312011210100,XC,31,20/11/2021 01:00:00 AM,,313,V,SH
XC301206212130,XC,30,12/06/2021 09:30:00 PM,,0.8,V,SH
XC311206212130,XC,31,12/06/2021 09:30:00 PM,,285,V,SH
XC302801210330,XC,30,28/01/2021 03:30:00 AM,,2.1,V,SH
XC312801210330,XC,31,28/01/2021 03:30:00 AM,,315,V,SH
XC300508211800,XC,30,05/08/2021 06:00:00 PM,,2.4,V,SH
XC310508211800,XC,31,05/08/2021 06:00:00 PM,,160,V,SH
XC302909211600,XC,30,29/09/2021 04:00:00 PM,,3.2,V,SH
XC312909211600,XC,31,29/09/2021 04:00:00 PM,,166,V,SH
XC301812200200,XC,30,18/12/2020 02:00:00 AM,,1.5,V,SH
XC311812200200,XC,31,18/12/2020 02:00:00 AM,,323,V,SH
XC302104211330,XC,30,21/04/2021 01:30:00 PM,,4.2,V,SH
XC312104211330,XC,31,21/04/2021 01:30:00 PM,,119,V,SH
XC300603211830,XC,30,06/03/2021 06:30:00 PM,,2.1,V,SH
XC310603211830,XC,31,06/03/2021 06:30:00 PM,,126,V,SH
XC301812200230,XC,30,18/12/2020 02:30:00 AM,,1,V,SH
XC311812200230,XC,31,18/12/2020 02:30:00 AM,,326,V,SH
XC300508211400,XC,30,05/08/2021 02:00:00 PM,,3.7,V,SH
XC310508211400,XC,31,05/08/2021 02:00:00 PM,,204,V,SH
XC302801210400,XC,30,28/01/2021 04:00:00 AM,,2.3,V,SH
XC312801210400,XC,31,28/01/2021 04:00:00 AM,,319,V,SH
XC301206211700,XC,30,12/06/2021 05:00:00 PM,,4.9,V,SH
XC311206211700,XC,31,12/06/2021 05:00:00 PM,,146,V,SH
XC302104211400,XC,30,21/04/2021 02:00:00 PM,,3,V,SH
XC312104211400,XC,31,21/04/2021 02:00:00 PM,,96,V,SH
XC302802221930,XC,30,28/02/2022 07:30:00 PM,,0.2,V,SH
XC312802221930,XC,31,28/02/2022 07:30:00 PM,,0,V,SH
XC300603211900,XC,30,06/03/2021 07:00:00 PM,,1.3,V,SH
XC310603211900,XC,31,06/03/2021 07:00:00 PM,,116,V,SH
XC302909211630,XC,30,29/09/2021 04:30:00 PM,,2.9,V,SH
XC312909211630,XC,31,29/09/2021 04:30:00 PM,,156,V,SH
XC302801210430,XC,30,28/01/2021 04:30:00 AM,,2.1,V,SH
XC312801210430,XC,31,28/01/2021 04:30:00 AM,,318,V,SH
XC302104211430,XC,30,21/04/2021 02:30:00 PM,,2.7,V,SH
XC312104211430,XC,31,21/04/2021 02:30:00 PM,,111,V,SH
XC301206212200,XC,30,12/06/2021 10:00:00 PM,,1.2,V,SH
XC311206212200,XC,31,12/06/2021 10:00:00 PM,,309,V,SH
XC300603211930,XC,30,06/03/2021 07:30:00 PM,,1.4,V,SH
XC310603211930,XC,31,06/03/2021 07:30:00 PM,,95,V,SH
XC301812200300,XC,30,18/12/2020 03:00:00 AM,,1.3,V,SH
XC301812200330,XC,30,18/12/2020 03:30:00 AM,,1.4,V,SH
XC311812200300,XC,31,18/12/2020 03:00:00 AM,,297,V,SH
XC311812200330,XC,31,18/12/2020 03:30:00 AM,,322,V,SH
XC300508211830,XC,30,05/08/2021 06:30:00 PM,,1.8,V,SH
XC310508211830,XC,31,05/08/2021 06:30:00 PM,,157,V,SH
XC302909212000,XC,30,29/09/2021 08:00:00 PM,,0.6,V,SH
XC312909212000,XC,31,29/09/2021 08:00:00 PM,,178,V,SH
XC300703210430,XC,30,07/03/2021 04:30:00 AM,,0.4,V,SH
XC310703210430,XC,31,07/03/2021 04:30:00 AM,,331,V,SH
XC302801210500,XC,30,28/01/2021 05:00:00 AM,,2.5,V,SH
XC312801210500,XC,31,28/01/2021 05:00:00 AM,,312,V,SH
XC302104211500,XC,30,21/04/2021 03:00:00 PM,,3.1,V,SH
XC312104211500,XC,31,21/04/2021 03:00:00 PM,,123,V,SH
XC302011210400,XC,30,20/11/2021 04:00:00 AM,,2.2,V,SH
XC312011210400,XC,31,20/11/2021 04:00:00 AM,,310,V,SH
XC302802222130,XC,30,28/02/2022 09:30:00 PM,,1,V,SH
XC312802222130,XC,31,28/02/2022 09:30:00 PM,,307,V,SH
XC301206212230,XC,30,12/06/2021 10:30:00 PM,,0.8,V,SH
XC311206212230,XC,31,12/06/2021 10:30:00 PM,,322,V,SH
XC301812200400,XC,30,18/12/2020 04:00:00 AM,,1,V,SH
XC311812200400,XC,31,18/12/2020 04:00:00 AM,,295,V,SH
XC300701220730,XC,30,07/01/2022 07:30:00 AM,,1.8,V,SH
XC310701220730,XC,31,07/01/2022 07:30:00 AM,,316,V,SH
XC300603212000,XC,30,06/03/2021 08:00:00 PM,,1.2,V,SH
XC310603212000,XC,31,06/03/2021 08:00:00 PM,,100,V,SH
XC300508211900,XC,30,05/08/2021 07:00:00 PM,,2.2,V,SH
XC310508211900,XC,31,05/08/2021 07:00:00 PM,,126,V,SH
XC302104211530,XC,30,21/04/2021 03:30:00 PM,,3,V,SH
XC302801210530,XC,30,28/01/2021 05:30:00 AM,,2.5,V,SH
XC312801210530,XC,31,28/01/2021 05:30:00 AM,,314,V,SH
XC312104211530,XC,31,21/04/2021 03:30:00 PM,,107,V,SH
XC301812200430,XC,30,18/12/2020 04:30:00 AM,,1.1,V,SH
XC311812200430,XC,31,18/12/2020 04:30:00 AM,,323,V,SH
XC302909212030,XC,30,29/09/2021 08:30:00 PM,,1,V,SH
XC312909212030,XC,31,29/09/2021 08:30:00 PM,,140,V,SH
XC301206212300,XC,30,12/06/2021 11:00:00 PM,,1.8,V,SH
XC311206212300,XC,31,12/06/2021 11:00:00 PM,,309,V,SH
XC300603212030,XC,30,06/03/2021 08:30:00 PM,,1.1,V,SH
XC310603212030,XC,31,06/03/2021 08:30:00 PM,,111,V,SH
XC302104211600,XC,30,21/04/2021 04:00:00 PM,,2.9,V,SH
XC312104211600,XC,31,21/04/2021 04:00:00 PM,,88,V,SH
XC302801210600,XC,30,28/01/2021 06:00:00 AM,,3,V,SH
XC312801210600,XC,31,28/01/2021 06:00:00 AM,,313,V,SH
XC301812200500,XC,30,18/12/2020 05:00:00 AM,,0.9,V,SH
XC311812200500,XC,31,18/12/2020 05:00:00 AM,,318,V,SH
XC300508211930,XC,30,05/08/2021 07:30:00 PM,,2.5,V,SH
XC310508211930,XC,31,05/08/2021 07:30:00 PM,,122,V,SH
XC302011210430,XC,30,20/11/2021 04:30:00 AM,,2.1,V,SH
XC312011210430,XC,31,20/11/2021 04:30:00 AM,,304,V,SH
XC301206212330,XC,30,12/06/2021 11:30:00 PM,,1.7,V,SH
XC311206212330,XC,31,12/06/2021 11:30:00 PM,,299,V,SH
XC302104211630,XC,30,21/04/2021 04:30:00 PM,,2.5,V,SH
XC312104211630,XC,31,21/04/2021 04:30:00 PM,,100,V,SH
XC302909212100,XC,30,29/09/2021 09:00:00 PM,,0.4,V,SH
XC312909212100,XC,31,29/09/2021 09:00:00 PM,,162,V,SH
XC302801210630,XC,30,28/01/2021 06:30:00 AM,,3.1,V,SH
XC312801210630,XC,31,28/01/2021 06:30:00 AM,,325,V,SH
XC300603212100,XC,30,06/03/2021 09:00:00 PM,,0.5,V,SH
XC310603212100,XC,31,06/03/2021 09:00:00 PM,,102,V,SH
XC301812200530,XC,30,18/12/2020 05:30:00 AM,,1,V,SH
XC311812200530,XC,31,18/12/2020 05:30:00 AM,,323,V,SH
XC302802222200,XC,30,28/02/2022 10:00:00 PM,,1.1,V,SH
XC312802222200,XC,31,28/02/2022 10:00:00 PM,,321,V,SH
XC300508212000,XC,30,05/08/2021 08:00:00 PM,,2.5,V,SH
XC310508212000,XC,31,05/08/2021 08:00:00 PM,,131,V,SH
XC302104211700,XC,30,21/04/2021 05:00:00 PM,,2.5,V,SH
XC312104211700,XC,31,21/04/2021 05:00:00 PM,,101,V,SH
XC301812200600,XC,30,18/12/2020 06:00:00 AM,,0.9,V,SH
XC311812200600,XC,31,18/12/2020 06:00:00 AM,,321,V,SH
XC302801210700,XC,30,28/01/2021 07:00:00 AM,,2.8,V,SH
XC312801210700,XC,31,28/01/2021 07:00:00 AM,,323,V,SH
XC301306210000,XC,30,13/06/2021 12:00:00 AM,,2.1,V,SH
XC311306210000,XC,31,13/06/2021 12:00:00 AM,,298,V,SH
XC300701220600,XC,30,07/01/2022 06:00:00 AM,,1.1,V,SH
XC310701220600,XC,31,07/01/2022 06:00:00 AM,,326,V,SH
XC300603212130,XC,30,06/03/2021 09:30:00 PM,,0.8,V,SH
XC310603212130,XC,31,06/03/2021 09:30:00 PM,,179,V,SH
XC302909212130,XC,30,29/09/2021 09:30:00 PM,,0.7,V,SH
XC312909212130,XC,31,29/09/2021 09:30:00 PM,,44,V,SH
XC302104211730,XC,30,21/04/2021 05:30:00 PM,,2.9,V,SH
XC312104211730,XC,31,21/04/2021 05:30:00 PM,,121,V,SH
XC301812200630,XC,30,18/12/2020 06:30:00 AM,,1,V,SH
XC311812200630,XC,31,18/12/2020 06:30:00 AM,,323,V,SH
XC302801210730,XC,30,28/01/2021 07:30:00 AM,,2.2,V,SH
XC312801210730,XC,31,28/01/2021 07:30:00 AM,,318,V,SH
XC302011210500,XC,30,20/11/2021 05:00:00 AM,,2.5,V,SH
XC312011210500,XC,31,20/11/2021 05:00:00 AM,,312,V,SH
XC300508212030,XC,30,05/08/2021 08:30:00 PM,,1.9,V,SH
XC310508212030,XC,31,05/08/2021 08:30:00 PM,,110,V,SH
XC301306210030,XC,30,13/06/2021 12:30:00 AM,,1.9,V,SH
XC311306210030,XC,31,13/06/2021 12:30:00 AM,,311,V,SH
XC300603212200,XC,30,06/03/2021 10:00:00 PM,,0.2,V,SH
XC310603212200,XC,31,06/03/2021 10:00:00 PM,,210,V,SH
XC301812200700,XC,30,18/12/2020 07:00:00 AM,,1.1,V,SH
XC311812200700,XC,31,18/12/2020 07:00:00 AM,,318,V,SH
XC302104211800,XC,30,21/04/2021 06:00:00 PM,,2.8,V,SH
XC312104211800,XC,31,21/04/2021 06:00:00 PM,,115,V,SH
XC302801210800,XC,30,28/01/2021 08:00:00 AM,,2.2,V,SH
XC312801210800,XC,31,28/01/2021 08:00:00 AM,,323,V,SH
XC302909212200,XC,30,29/09/2021 10:00:00 PM,,0.4,V,SH
XC312909212200,XC,31,29/09/2021 10:00:00 PM,,196,V,SH
XC301306210100,XC,30,13/06/2021 01:00:00 AM,,1.3,V,SH
XC311306210100,XC,31,13/06/2021 01:00:00 AM,,292,V,SH
XC311306210330,XC,31,13/06/2021 03:30:00 AM,,311,V,SH
XC301812200730,XC,30,18/12/2020 07:30:00 AM,,1.2,V,SH
XC311812200730,XC,31,18/12/2020 07:30:00 AM,,323,V,SH
XC302802222230,XC,30,28/02/2022 10:30:00 PM,,1.4,V,SH
XC312802222230,XC,31,28/02/2022 10:30:00 PM,,310,V,SH
XC300508212100,XC,30,05/08/2021 09:00:00 PM,,1.3,V,SH
XC310508212100,XC,31,05/08/2021 09:00:00 PM,,92,V,SH
XC300603212230,XC,30,06/03/2021 10:30:00 PM,,0.2,V,SH
XC310603212230,XC,31,06/03/2021 10:30:00 PM,,29,V,SH
XC302104211830,XC,30,21/04/2021 06:30:00 PM,,2.4,V,SH
XC312104211830,XC,31,21/04/2021 06:30:00 PM,,124,V,SH
XC300701220630,XC,30,07/01/2022 06:30:00 AM,,1.8,V,SH
XC310701220630,XC,31,07/01/2022 06:30:00 AM,,303,V,SH
XC302801210830,XC,30,28/01/2021 08:30:00 AM,,2.5,V,SH
XC312801210830,XC,31,28/01/2021 08:30:00 AM,,321,V,SH
XC301812200800,XC,30,18/12/2020 08:00:00 AM,,1.3,V,SH
XC311812200800,XC,31,18/12/2020 08:00:00 AM,,317,V,SH
XC302104211900,XC,30,21/04/2021 07:00:00 PM,,2.2,V,SH
XC312104211900,XC,31,21/04/2021 07:00:00 PM,,128,V,SH
XC302011210530,XC,30,20/11/2021 05:30:00 AM,,2.1,V,SH
XC312011210530,XC,31,20/11/2021 05:30:00 AM,,309,V,SH
XC301306210130,XC,30,13/06/2021 01:30:00 AM,,1.5,V,SH
XC311306210130,XC,31,13/06/2021 01:30:00 AM,,301,V,SH
XC300603212300,XC,30,06/03/2021 11:00:00 PM,,0.6,V,SH
XC310603212300,XC,31,06/03/2021 11:00:00 PM,,356,V,SH
XC302909212230,XC,30,29/09/2021 10:30:00 PM,,1,V,SH
XC312909212230,XC,31,29/09/2021 10:30:00 PM,,337,V,SH
XC300508212130,XC,30,05/08/2021 09:30:00 PM,,1.6,V,SH
XC310508212130,XC,31,05/08/2021 09:30:00 PM,,55,V,SH
XC302801210900,XC,30,28/01/2021 09:00:00 AM,,2.2,V,SH
XC312801210900,XC,31,28/01/2021 09:00:00 AM,,305,V,SH
XC301812200830,XC,30,18/12/2020 08:30:00 AM,,0.8,V,SH
XC311812200830,XC,31,18/12/2020 08:30:00 AM,,323,V,SH
XC302104211930,XC,30,21/04/2021 07:30:00 PM,,2,V,SH
XC312104211930,XC,31,21/04/2021 07:30:00 PM,,127,V,SH
XC301306210200,XC,30,13/06/2021 02:00:00 AM,,1.5,V,SH
XC311306210200,XC,31,13/06/2021 02:00:00 AM,,305,V,SH
XC300603212330,XC,30,06/03/2021 11:30:00 PM,,1,V,SH
XC310603212330,XC,31,06/03/2021 11:30:00 PM,,31,V,SH
XC301812200900,XC,30,18/12/2020 09:00:00 AM,,1.2,V,SH
XC311812200900,XC,31,18/12/2020 09:00:00 AM,,308,V,SH
XC302801210930,XC,30,28/01/2021 09:30:00 AM,,2.3,V,SH
XC312801210930,XC,31,28/01/2021 09:30:00 AM,,293,V,SH
XC300508212200,XC,30,05/08/2021 10:00:00 PM,,2.6,V,SH
XC310508212200,XC,31,05/08/2021 10:00:00 PM,,56,V,SH
XC302802222100,XC,30,28/02/2022 09:00:00 PM,,1.1,V,SH
XC312802222100,XC,31,28/02/2022 09:00:00 PM,,310,V,SH
XC302104212000,XC,30,21/04/2021 08:00:00 PM,,2.2,V,SH
XC312104212000,XC,31,21/04/2021 08:00:00 PM,,118,V,SH
XC302909212300,XC,30,29/09/2021 11:00:00 PM,,0.9,V,SH
XC312909212300,XC,31,29/09/2021 11:00:00 PM,,349,V,SH
XC300701220700,XC,30,07/01/2022 07:00:00 AM,,2.4,V,SH
XC310701220700,XC,31,07/01/2022 07:00:00 AM,,302,V,SH
XC302011210330,XC,30,20/11/2021 03:30:00 AM,,2.4,V,SH
XC312011210330,XC,31,20/11/2021 03:30:00 AM,,302,V,SH
XC301812200930,XC,30,18/12/2020 09:30:00 AM,,1.2,V,SH
XC311812200930,XC,31,18/12/2020 09:30:00 AM,,309,V,SH
XC302909211930,XC,30,29/09/2021 07:30:00 PM,,1.2,V,SH
XC312909211930,XC,31,29/09/2021 07:30:00 PM,,169,V,SH
XC300703210000,XC,30,07/03/2021 12:00:00 AM,,0.9,V,SH
XC310703210000,XC,31,07/03/2021 12:00:00 AM,,59,V,SH
XC301306210230,XC,30,13/06/2021 02:30:00 AM,,2.3,V,SH
XC311306210230,XC,31,13/06/2021 02:30:00 AM,,307,V,SH
XC302801211000,XC,30,28/01/2021 10:00:00 AM,,2.2,V,SH
XC312801211000,XC,31,28/01/2021 10:00:00 AM,,306,V,SH
XC302104212030,XC,30,21/04/2021 08:30:00 PM,,1.5,V,SH
XC302104212100,XC,30,21/04/2021 09:00:00 PM,,1.1,V,SH
XC312104212030,XC,31,21/04/2021 08:30:00 PM,,121,V,SH
XC301812201000,XC,30,18/12/2020 10:00:00 AM,,1.1,V,SH
XC311812201000,XC,31,18/12/2020 10:00:00 AM,,302,V,SH
XC302801211030,XC,30,28/01/2021 10:30:00 AM,,1.2,V,SH
XC312801211030,XC,31,28/01/2021 10:30:00 AM,,293,V,SH
XC300703210030,XC,30,07/03/2021 12:30:00 AM,,0.6,V,SH
XC310703210030,XC,31,07/03/2021 12:30:00 AM,,76,V,SH
XC300608210200,XC,30,06/08/2021 02:00:00 AM,,1,V,SH
XC310608210200,XC,31,06/08/2021 02:00:00 AM,,73,V,SH
XC312104212100,XC,31,21/04/2021 09:00:00 PM,,58,V,SH
XC301306210500,XC,30,13/06/2021 05:00:00 AM,,1.5,V,SH
XC311306210500,XC,31,13/06/2021 05:00:00 AM,,287,V,SH
XC300103220030,XC,30,01/03/2022 12:30:00 AM,,0.7,V,SH
XC310103220030,XC,31,01/03/2022 12:30:00 AM,,312,V,SH
XC301812201030,XC,30,18/12/2020 10:30:00 AM,,0.8,V,SH
XC311812201030,XC,31,18/12/2020 10:30:00 AM,,281,V,SH
XC300701221000,XC,30,07/01/2022 10:00:00 AM,,2.4,V,SH
XC310701221000,XC,31,07/01/2022 10:00:00 AM,,290,V,SH
XC302011210800,XC,30,20/11/2021 08:00:00 AM,,1.6,V,SH
XC312011210800,XC,31,20/11/2021 08:00:00 AM,,305,V,SH
XC302801211100,XC,30,28/01/2021 11:00:00 AM,,2.2,V,SH
XC312801211100,XC,31,28/01/2021 11:00:00 AM,,305,V,SH
XC303009210230,XC,30,30/09/2021 02:30:00 AM,,0.8,V,SH
XC313009210230,XC,31,30/09/2021 02:30:00 AM,,280,V,SH
XC302104212130,XC,30,21/04/2021 09:30:00 PM,,1.4,V,SH
XC312104212130,XC,31,21/04/2021 09:30:00 PM,,31,V,SH
XC300703210100,XC,30,07/03/2021 01:00:00 AM,,0.7,V,SH
XC310703210100,XC,31,07/03/2021 01:00:00 AM,,67,V,SH
XC301812201100,XC,30,18/12/2020 11:00:00 AM,,0.9,V,SH
XC311812201100,XC,31,18/12/2020 11:00:00 AM,,288,V,SH
XC310608210230,XC,31,06/08/2021 02:30:00 AM,,57,V,SH
XC300701220800,XC,30,07/01/2022 08:00:00 AM,,1.6,V,SH
XC310701220800,XC,31,07/01/2022 08:00:00 AM,,311,V,SH
XC301306210530,XC,30,13/06/2021 05:30:00 AM,,1.5,V,SH
XC311306210530,XC,31,13/06/2021 05:30:00 AM,,293,V,SH
XC302801211130,XC,30,28/01/2021 11:30:00 AM,,2.7,V,SH
XC312801211130,XC,31,28/01/2021 11:30:00 AM,,299,V,SH
XC302104212200,XC,30,21/04/2021 10:00:00 PM,,1.5,V,SH
XC312104212200,XC,31,21/04/2021 10:00:00 PM,,46,V,SH
XC301812201130,XC,30,18/12/2020 11:30:00 AM,,1.2,V,SH
XC311812201130,XC,31,18/12/2020 11:30:00 AM,,310,V,SH
XC300508212230,XC,30,05/08/2021 10:30:00 PM,,2.2,V,SH
XC310508212230,XC,31,05/08/2021 10:30:00 PM,,68,V,SH
XC300703210130,XC,30,07/03/2021 01:30:00 AM,,0.2,V,SH
XC310703210130,XC,31,07/03/2021 01:30:00 AM,,34,V,SH
XC301306210600,XC,30,13/06/2021 06:00:00 AM,,2.2,V,SH
XC311306210600,XC,31,13/06/2021 06:00:00 AM,,308,V,SH
XC302104212230,XC,30,21/04/2021 10:30:00 PM,,0.8,V,SH
XC312104212230,XC,31,21/04/2021 10:30:00 PM,,155,V,SH
XC302801211200,XC,30,28/01/2021 12:00:00 PM,,4.9,V,SH
XC312801211200,XC,31,28/01/2021 12:00:00 PM,,297,V,SH
XC301812201200,XC,30,18/12/2020 12:00:00 PM,,1.1,V,SH
XC311812201200,XC,31,18/12/2020 12:00:00 PM,,300,V,SH
XC302011210600,XC,30,20/11/2021 06:00:00 AM,,2.2,V,SH
XC312011210600,XC,31,20/11/2021 06:00:00 AM,,308,V,SH
XC302909212330,XC,30,29/09/2021 11:30:00 PM,,0.4,V,SH
XC312909212330,XC,31,29/09/2021 11:30:00 PM,,323,V,SH
XC300703210200,XC,30,07/03/2021 02:00:00 AM,,0.6,V,SH
XC310703210200,XC,31,07/03/2021 02:00:00 AM,,53,V,SH
XC300508212300,XC,30,05/08/2021 11:00:00 PM,,1.2,V,SH
XC310508212300,XC,31,05/08/2021 11:00:00 PM,,106,V,SH
XC301812201230,XC,30,18/12/2020 12:30:00 PM,,0.9,V,SH
XC311812201230,XC,31,18/12/2020 12:30:00 PM,,305,V,SH
XC302104212300,XC,30,21/04/2021 11:00:00 PM,,0.5,V,SH
XC312104212300,XC,31,21/04/2021 11:00:00 PM,,71,V,SH
XC302801211230,XC,30,28/01/2021 12:30:00 PM,,5.7,V,SH
XC312801211230,XC,31,28/01/2021 12:30:00 PM,,301,V,SH
XC301306210630,XC,30,13/06/2021 06:30:00 AM,,1.9,V,SH
XC311306210630,XC,31,13/06/2021 06:30:00 AM,,304,V,SH
XC300608210230,XC,30,06/08/2021 02:30:00 AM,,1.7,V,SH
XC300701220830,XC,30,07/01/2022 08:30:00 AM,,2,V,SH
XC310701220830,XC,31,07/01/2022 08:30:00 AM,,299,V,SH
XC301812201300,XC,30,18/12/2020 01:00:00 PM,,0.9,V,SH
XC311812201300,XC,31,18/12/2020 01:00:00 PM,,309,V,SH
XC300703210230,XC,30,07/03/2021 02:30:00 AM,,0.5,V,SH
XC310703210230,XC,31,07/03/2021 02:30:00 AM,,307,V,SH
XC302104212330,XC,30,21/04/2021 11:30:00 PM,,0.9,V,SH
XC312104212330,XC,31,21/04/2021 11:30:00 PM,,134,V,SH
XC303009210000,XC,30,30/09/2021 12:00:00 AM,,0.7,V,SH
XC313009210000,XC,31,30/09/2021 12:00:00 AM,,323,V,SH
XC302801211300,XC,30,28/01/2021 01:00:00 PM,,4.2,V,SH
XC312801211300,XC,31,28/01/2021 01:00:00 PM,,310,V,SH
XC300508212330,XC,30,05/08/2021 11:30:00 PM,,1.7,V,SH
XC310508212330,XC,31,05/08/2021 11:30:00 PM,,74,V,SH
XC301306210700,XC,30,13/06/2021 07:00:00 AM,,1.9,V,SH
XC311306210700,XC,31,13/06/2021 07:00:00 AM,,307,V,SH
XC301812201330,XC,30,18/12/2020 01:30:00 PM,,1.2,V,SH
XC311812201330,XC,31,18/12/2020 01:30:00 PM,,328,V,SH
XC302011210630,XC,30,20/11/2021 06:30:00 AM,,1.7,V,SH
XC312011210630,XC,31,20/11/2021 06:30:00 AM,,316,V,SH
XC302204210000,XC,30,22/04/2021 12:00:00 AM,,1.1,V,SH
XC312204210000,XC,31,22/04/2021 12:00:00 AM,,96,V,SH
XC300703210300,XC,30,07/03/2021 03:00:00 AM,,0.6,V,SH
XC310703210300,XC,31,07/03/2021 03:00:00 AM,,307,V,SH
XC302801211330,XC,30,28/01/2021 01:30:00 PM,,4.1,V,SH
XC312801211330,XC,31,28/01/2021 01:30:00 PM,,311,V,SH
XC302802222300,XC,30,28/02/2022 11:00:00 PM,,1.4,V,SH
XC302802222330,XC,30,28/02/2022 11:30:00 PM,,0.7,V,SH
XC312802222300,XC,31,28/02/2022 11:00:00 PM,,281,V,SH
XC312802222330,XC,31,28/02/2022 11:30:00 PM,,316,V,SH
XC301812201400,XC,30,18/12/2020 02:00:00 PM,,0.8,V,SH
XC311812201400,XC,31,18/12/2020 02:00:00 PM,,298,V,SH
XC301306210730,XC,30,13/06/2021 07:30:00 AM,,1.6,V,SH
XC311306210730,XC,31,13/06/2021 07:30:00 AM,,298,V,SH
XC300608210000,XC,30,06/08/2021 12:00:00 AM,,2.4,V,SH
XC310608210000,XC,31,06/08/2021 12:00:00 AM,,62,V,SH
XC303009210030,XC,30,30/09/2021 12:30:00 AM,,0.6,V,SH
XC313009210030,XC,31,30/09/2021 12:30:00 AM,,311,V,SH
XC302204210030,XC,30,22/04/2021 12:30:00 AM,,1.2,V,SH
XC312204210030,XC,31,22/04/2021 12:30:00 AM,,105,V,SH
XC300701220900,XC,30,07/01/2022 09:00:00 AM,,2.1,V,SH
XC310701220900,XC,31,07/01/2022 09:00:00 AM,,299,V,SH
XC300703210330,XC,30,07/03/2021 03:30:00 AM,,1.2,V,SH
XC300703210400,XC,30,07/03/2021 04:00:00 AM,,1.1,V,SH
XC310703210330,XC,31,07/03/2021 03:30:00 AM,,313,V,SH
XC301812201430,XC,30,18/12/2020 02:30:00 PM,,1.3,V,SH
XC301812201700,XC,30,18/12/2020 05:00:00 PM,,1,V,SH
XC311812201430,XC,31,18/12/2020 02:30:00 PM,,321,V,SH
XC301306210300,XC,30,13/06/2021 03:00:00 AM,,2.1,V,SH
XC311306210300,XC,31,13/06/2021 03:00:00 AM,,303,V,SH
XC302204210100,XC,30,22/04/2021 01:00:00 AM,,0.6,V,SH
XC312204210100,XC,31,22/04/2021 01:00:00 AM,,64,V,SH
XC300608210030,XC,30,06/08/2021 12:30:00 AM,,2.2,V,SH
XC310608210030,XC,31,06/08/2021 12:30:00 AM,,62,V,SH
XC302011210700,XC,30,20/11/2021 07:00:00 AM,,2.1,V,SH
XC312011210700,XC,31,20/11/2021 07:00:00 AM,,309,V,SH
XC301812201500,XC,30,18/12/2020 03:00:00 PM,,1.2,V,SH
XC311812201500,XC,31,18/12/2020 03:00:00 PM,,319,V,SH
XC302801211400,XC,30,28/01/2021 02:00:00 PM,,4.3,V,SH
XC302801211430,XC,30,28/01/2021 02:30:00 PM,,4.1,V,SH
XC312801211400,XC,31,28/01/2021 02:00:00 PM,,312,V,SH
XC312801211430,XC,31,28/01/2021 02:30:00 PM,,316,V,SH
XC303009210100,XC,30,30/09/2021 01:00:00 AM,,1,V,SH
XC313009210100,XC,31,30/09/2021 01:00:00 AM,,307,V,SH
XC310703210400,XC,31,07/03/2021 04:00:00 AM,,337,V,SH
XC302204210130,XC,30,22/04/2021 01:30:00 AM,,0.9,V,SH
XC312204210130,XC,31,22/04/2021 01:30:00 AM,,10,V,SH
XC301812201530,XC,30,18/12/2020 03:30:00 PM,,0.8,V,SH
XC311812201530,XC,31,18/12/2020 03:30:00 PM,,322,V,SH
XC301306210330,XC,30,13/06/2021 03:30:00 AM,,1.8,V,SH
XC302801211500,XC,30,28/01/2021 03:00:00 PM,,3.7,V,SH
XC312801211500,XC,31,28/01/2021 03:00:00 PM,,329,V,SH
XC300608210100,XC,30,06/08/2021 01:00:00 AM,,1.3,V,SH
XC310608210100,XC,31,06/08/2021 01:00:00 AM,,88,V,SH
XC302204210200,XC,30,22/04/2021 02:00:00 AM,,0.9,V,SH
XC312204210200,XC,31,22/04/2021 02:00:00 AM,,114,V,SH
XC300103220000,XC,30,01/03/2022 12:00:00 AM,,0.9,V,SH
XC310103220000,XC,31,01/03/2022 12:00:00 AM,,329,V,SH
XC301812201600,XC,30,18/12/2020 04:00:00 PM,,0.9,V,SH
XC311812201600,XC,31,18/12/2020 04:00:00 PM,,316,V,SH
XC303009210130,XC,30,30/09/2021 01:30:00 AM,,1.4,V,SH
XC313009210130,XC,31,30/09/2021 01:30:00 AM,,322,V,SH
XC300701220930,XC,30,07/01/2022 09:30:00 AM,,2.6,V,SH
XC310701220930,XC,31,07/01/2022 09:30:00 AM,,290,V,SH
XC301306210400,XC,30,13/06/2021 04:00:00 AM,,1.7,V,SH
XC311306210400,XC,31,13/06/2021 04:00:00 AM,,316,V,SH
XC302801211530,XC,30,28/01/2021 03:30:00 PM,,2.7,V,SH
XC312801211530,XC,31,28/01/2021 03:30:00 PM,,319,V,SH
XC302011210730,XC,30,20/11/2021 07:30:00 AM,,2.7,V,SH
XC312011210730,XC,31,20/11/2021 07:30:00 AM,,309,V,SH
XC302204210230,XC,30,22/04/2021 02:30:00 AM,,0.8,V,SH
XC312204210230,XC,31,22/04/2021 02:30:00 AM,,158,V,SH
XC301812201630,XC,30,18/12/2020 04:30:00 PM,,1,V,SH
XC311812201630,XC,31,18/12/2020 04:30:00 PM,,339,V,SH
XC300703210500,XC,30,07/03/2021 05:00:00 AM,,0.5,V,SH
XC310703210500,XC,31,07/03/2021 05:00:00 AM,,305,V,SH
XC300608210130,XC,30,06/08/2021 01:30:00 AM,,1.4,V,SH
XC310608210130,XC,31,06/08/2021 01:30:00 AM,,63,V,SH
XC302801211600,XC,30,28/01/2021 04:00:00 PM,,2.5,V,SH
XC312801211600,XC,31,28/01/2021 04:00:00 PM,,319,V,SH
XC301306210430,XC,30,13/06/2021 04:30:00 AM,,1.9,V,SH
XC311306210430,XC,31,13/06/2021 04:30:00 AM,,302,V,SH
XC311812201700,XC,31,18/12/2020 05:00:00 PM,,325,V,SH
XC302204210300,XC,30,22/04/2021 03:00:00 AM,,0.8,V,SH
XC312204210300,XC,31,22/04/2021 03:00:00 AM,,115,V,SH
XC303009210200,XC,30,30/09/2021 02:00:00 AM,,0.4,V,SH
XC313009210200,XC,31,30/09/2021 02:00:00 AM,,336,V,SH
XC300703210530,XC,30,07/03/2021 05:30:00 AM,,0.9,V,SH
XC310703210530,XC,31,07/03/2021 05:30:00 AM,,341,V,SH
XC301306210900,XC,30,13/06/2021 09:00:00 AM,,1.8,V,SH
XC311306210900,XC,31,13/06/2021 09:00:00 AM,,173,V,SH
XC301812201730,XC,30,18/12/2020 05:30:00 PM,,1.1,V,SH
XC311812201730,XC,31,18/12/2020 05:30:00 PM,,328,V,SH
XC302801211630,XC,30,28/01/2021 04:30:00 PM,,1.5,V,SH
XC312801211630,XC,31,28/01/2021 04:30:00 PM,,292,V,SH
XC302204210330,XC,30,22/04/2021 03:30:00 AM,,0.3,V,SH
XC312204210330,XC,31,22/04/2021 03:30:00 AM,,38,V,SH
XC303009210430,XC,30,30/09/2021 04:30:00 AM,,1.1,V,SH
XC313009210430,XC,31,30/09/2021 04:30:00 AM,,328,V,SH
XC302011210930,XC,30,20/11/2021 09:30:00 AM,,2.1,V,SH
XC312011210930,XC,31,20/11/2021 09:30:00 AM,,297,V,SH
XC300608210400,XC,30,06/08/2021 04:00:00 AM,,0.7,V,SH
XC310608210400,XC,31,06/08/2021 04:00:00 AM,,66,V,SH
XC300703210600,XC,30,07/03/2021 06:00:00 AM,,0.9,V,SH
XC310703210600,XC,31,07/03/2021 06:00:00 AM,,306,V,SH
XC301812201800,XC,30,18/12/2020 06:00:00 PM,,1.4,V,SH
XC311812201800,XC,31,18/12/2020 06:00:00 PM,,312,V,SH
XC300701221100,XC,30,07/01/2022 11:00:00 AM,,2,V,SH
XC310701221100,XC,31,07/01/2022 11:00:00 AM,,291,V,SH
XC300103220100,XC,30,01/03/2022 01:00:00 AM,,1.1,V,SH
XC310103220100,XC,31,01/03/2022 01:00:00 AM,,267,V,SH
XC301306210930,XC,30,13/06/2021 09:30:00 AM,,2,V,SH
XC311306210930,XC,31,13/06/2021 09:30:00 AM,,93,V,SH
XC302204210400,XC,30,22/04/2021 04:00:00 AM,,0.1,V,SH
XC312204210400,XC,31,22/04/2021 04:00:00 AM,,65,V,SH
XC302801211700,XC,30,28/01/2021 05:00:00 PM,,1.1,V,SH
XC312801211700,XC,31,28/01/2021 05:00:00 PM,,171,V,SH
XC301812201830,XC,30,18/12/2020 06:30:00 PM,,1,V,SH
XC311812201830,XC,31,18/12/2020 06:30:00 PM,,333,V,SH
XC300608210430,XC,30,06/08/2021 04:30:00 AM,,0.7,V,SH
XC310608210430,XC,31,06/08/2021 04:30:00 AM,,38,V,SH
XC303009210500,XC,30,30/09/2021 05:00:00 AM,,1,V,SH
XC313009210500,XC,31,30/09/2021 05:00:00 AM,,301,V,SH
XC300703210630,XC,30,07/03/2021 06:30:00 AM,,0.9,V,SH
XC310703210630,XC,31,07/03/2021 06:30:00 AM,,318,V,SH
XC302204210430,XC,30,22/04/2021 04:30:00 AM,,0.1,V,SH
XC312204210430,XC,31,22/04/2021 04:30:00 AM,,191,V,SH
XC302801211730,XC,30,28/01/2021 05:30:00 PM,,1.4,V,SH
XC312801211730,XC,31,28/01/2021 05:30:00 PM,,134,V,SH
XC301306211000,XC,30,13/06/2021 10:00:00 AM,,4.3,V,SH
XC311306211000,XC,31,13/06/2021 10:00:00 AM,,161,V,SH
XC302204210730,XC,30,22/04/2021 07:30:00 AM,,0.4,V,SH
XC301812201900,XC,30,18/12/2020 07:00:00 PM,,1.2,V,SH
XC311812201900,XC,31,18/12/2020 07:00:00 PM,,330,V,SH
XC302011211000,XC,30,20/11/2021 10:00:00 AM,,1.5,V,SH
XC312011211000,XC,31,20/11/2021 10:00:00 AM,,303,V,SH
XC302204210500,XC,30,22/04/2021 05:00:00 AM,,0.6,V,SH
XC312204210500,XC,31,22/04/2021 05:00:00 AM,,208,V,SH
XC300703210700,XC,30,07/03/2021 07:00:00 AM,,0.9,V,SH
XC310703210700,XC,31,07/03/2021 07:00:00 AM,,323,V,SH
XC302801211800,XC,30,28/01/2021 06:00:00 PM,,0.9,V,SH
XC312801211800,XC,31,28/01/2021 06:00:00 PM,,122,V,SH
XC300608210500,XC,30,06/08/2021 05:00:00 AM,,0.9,V,SH
XC310608210500,XC,31,06/08/2021 05:00:00 AM,,72,V,SH
XC301812201930,XC,30,18/12/2020 07:30:00 PM,,0.8,V,SH
XC311812201930,XC,31,18/12/2020 07:30:00 PM,,331,V,SH
XC301306211030,XC,30,13/06/2021 10:30:00 AM,,5.6,V,SH
XC311306211030,XC,31,13/06/2021 10:30:00 AM,,166,V,SH
XC303009210530,XC,30,30/09/2021 05:30:00 AM,,1.4,V,SH
XC313009210530,XC,31,30/09/2021 05:30:00 AM,,301,V,SH
XC300701221130,XC,30,07/01/2022 11:30:00 AM,,1.5,V,SH
XC310701221130,XC,31,07/01/2022 11:30:00 AM,,286,V,SH
XC302204210530,XC,30,22/04/2021 05:30:00 AM,,0.2,V,SH
XC312204210530,XC,31,22/04/2021 05:30:00 AM,,308,V,SH
XC300103220130,XC,30,01/03/2022 01:30:00 AM,,1.1,V,SH
XC310103220130,XC,31,01/03/2022 01:30:00 AM,,336,V,SH
XC301812202000,XC,30,18/12/2020 08:00:00 PM,,0.9,V,SH
XC311812202000,XC,31,18/12/2020 08:00:00 PM,,316,V,SH
XC302801211830,XC,30,28/01/2021 06:30:00 PM,,0.8,V,SH
XC312801211830,XC,31,28/01/2021 06:30:00 PM,,109,V,SH
XC300703210730,XC,30,07/03/2021 07:30:00 AM,,0.9,V,SH
XC310703210730,XC,31,07/03/2021 07:30:00 AM,,316,V,SH
XC300608210530,XC,30,06/08/2021 05:30:00 AM,,1.4,V,SH
XC310608210530,XC,31,06/08/2021 05:30:00 AM,,49,V,SH
XC301306211100,XC,30,13/06/2021 11:00:00 AM,,5.1,V,SH
XC311306211100,XC,31,13/06/2021 11:00:00 AM,,172,V,SH
XC302204210600,XC,30,22/04/2021 06:00:00 AM,,0.4,V,SH
XC312204210600,XC,31,22/04/2021 06:00:00 AM,,269,V,SH
XC301812202030,XC,30,18/12/2020 08:30:00 PM,,0.9,V,SH
XC311812202030,XC,31,18/12/2020 08:30:00 PM,,326,V,SH
XC303009210600,XC,30,30/09/2021 06:00:00 AM,,1.3,V,SH
XC313009210600,XC,31,30/09/2021 06:00:00 AM,,298,V,SH
XC302011211030,XC,30,20/11/2021 10:30:00 AM,,1.3,V,SH
XC312011211030,XC,31,20/11/2021 10:30:00 AM,,296,V,SH
XC302801211900,XC,30,28/01/2021 07:00:00 PM,,0.7,V,SH
XC312801211900,XC,31,28/01/2021 07:00:00 PM,,131,V,SH
XC300703210800,XC,30,07/03/2021 08:00:00 AM,,0.8,V,SH
XC310703210800,XC,31,07/03/2021 08:00:00 AM,,292,V,SH
XC302204210630,XC,30,22/04/2021 06:30:00 AM,,0.2,V,SH
XC312204210630,XC,31,22/04/2021 06:30:00 AM,,309,V,SH
XC301306211130,XC,30,13/06/2021 11:30:00 AM,,5.7,V,SH
XC311306211130,XC,31,13/06/2021 11:30:00 AM,,157,V,SH
XC301812202100,XC,30,18/12/2020 09:00:00 PM,,1.6,V,SH
XC311812202100,XC,31,18/12/2020 09:00:00 PM,,328,V,SH
XC310608210600,XC,31,06/08/2021 06:00:00 AM,,64,V,SH
XC302801211930,XC,30,28/01/2021 07:30:00 PM,,2.3,V,SH
XC312801211930,XC,31,28/01/2021 07:30:00 PM,,138,V,SH
XC300703210830,XC,30,07/03/2021 08:30:00 AM,,1,V,SH
XC310703210830,XC,31,07/03/2021 08:30:00 AM,,333,V,SH
XC301812202130,XC,30,18/12/2020 09:30:00 PM,,1.2,V,SH
XC311812202130,XC,31,18/12/2020 09:30:00 PM,,321,V,SH
XC302204210700,XC,30,22/04/2021 07:00:00 AM,,0.5,V,SH
XC312204210700,XC,31,22/04/2021 07:00:00 AM,,328,V,SH
XC300701221200,XC,30,07/01/2022 12:00:00 PM,,1.3,V,SH
XC310701221200,XC,31,07/01/2022 12:00:00 PM,,263,V,SH
XC301306211200,XC,30,13/06/2021 12:00:00 PM,,6.3,V,SH
XC311306211200,XC,31,13/06/2021 12:00:00 PM,,164,V,SH
XC302801212000,XC,30,28/01/2021 08:00:00 PM,,1.8,V,SH
XC312801212000,XC,31,28/01/2021 08:00:00 PM,,129,V,SH
XC303009210300,XC,30,30/09/2021 03:00:00 AM,,1,V,SH
XC313009210300,XC,31,30/09/2021 03:00:00 AM,,317,V,SH
XC300103220200,XC,30,01/03/2022 02:00:00 AM,,1.6,V,SH
XC310103220200,XC,31,01/03/2022 02:00:00 AM,,309,V,SH
XC301812202200,XC,30,18/12/2020 10:00:00 PM,,1.2,V,SH
XC311812202200,XC,31,18/12/2020 10:00:00 PM,,308,V,SH
XC302011210830,XC,30,20/11/2021 08:30:00 AM,,1.4,V,SH
XC312011210830,XC,31,20/11/2021 08:30:00 AM,,304,V,SH
XC310608210630,XC,31,06/08/2021 06:30:00 AM,,86,V,SH
XC312204210730,XC,31,22/04/2021 07:30:00 AM,,312,V,SH
XC300703210900,XC,30,07/03/2021 09:00:00 AM,,0.8,V,SH
XC310703210900,XC,31,07/03/2021 09:00:00 AM,,330,V,SH
XC302801212030,XC,30,28/01/2021 08:30:00 PM,,1.3,V,SH
XC312801212030,XC,31,28/01/2021 08:30:00 PM,,129,V,SH
XC301812202230,XC,30,18/12/2020 10:30:00 PM,,0.6,V,SH
XC311812202230,XC,31,18/12/2020 10:30:00 PM,,321,V,SH
XC301306211230,XC,30,13/06/2021 12:30:00 PM,,6.5,V,SH
XC311306211230,XC,31,13/06/2021 12:30:00 PM,,150,V,SH
XC302204210800,XC,30,22/04/2021 08:00:00 AM,,0.7,V,SH
XC312204210800,XC,31,22/04/2021 08:00:00 AM,,198,V,SH
XC303009210330,XC,30,30/09/2021 03:30:00 AM,,1.2,V,SH
XC313009210330,XC,31,30/09/2021 03:30:00 AM,,332,V,SH
XC300703210930,XC,30,07/03/2021 09:30:00 AM,,0.4,V,SH
XC310703210930,XC,31,07/03/2021 09:30:00 AM,,288,V,SH
XC301812202300,XC,30,18/12/2020 11:00:00 PM,,1,V,SH
XC311812202300,XC,31,18/12/2020 11:00:00 PM,,328,V,SH
XC302801212100,XC,30,28/01/2021 09:00:00 PM,,1,V,SH
XC312801212100,XC,31,28/01/2021 09:00:00 PM,,153,V,SH
XC302204210830,XC,30,22/04/2021 08:30:00 AM,,1.4,V,SH
XC312204210830,XC,31,22/04/2021 08:30:00 AM,,176,V,SH
XC301306210800,XC,30,13/06/2021 08:00:00 AM,,1.1,V,SH
XC311306210800,XC,31,13/06/2021 08:00:00 AM,,279,V,SH
XC300608210600,XC,30,06/08/2021 06:00:00 AM,,1.7,V,SH
XC300608210300,XC,30,06/08/2021 03:00:00 AM,,1.8,V,SH
XC310608210300,XC,31,06/08/2021 03:00:00 AM,,59,V,SH
XC302011210900,XC,30,20/11/2021 09:00:00 AM,,2.2,V,SH
XC312011210900,XC,31,20/11/2021 09:00:00 AM,,296,V,SH
XC301812202330,XC,30,18/12/2020 11:30:00 PM,,0.9,V,SH
XC311812202330,XC,31,18/12/2020 11:30:00 PM,,322,V,SH
XC300701221030,XC,30,07/01/2022 10:30:00 AM,,2.6,V,SH
XC310701221030,XC,31,07/01/2022 10:30:00 AM,,292,V,SH
XC300703211000,XC,30,07/03/2021 10:00:00 AM,,1.5,V,SH
XC310703211000,XC,31,07/03/2021 10:00:00 AM,,91,V,SH
XC302801212130,XC,30,28/01/2021 09:30:00 PM,,0.8,V,SH
XC312801212130,XC,31,28/01/2021 09:30:00 PM,,311,V,SH
XC302204210900,XC,30,22/04/2021 09:00:00 AM,,2.2,V,SH
XC312204210900,XC,31,22/04/2021 09:00:00 AM,,132,V,SH
XC300103220230,XC,30,01/03/2022 02:30:00 AM,,1.9,V,SH
XC310103220230,XC,31,01/03/2022 02:30:00 AM,,307,V,SH
XC303009210400,XC,30,30/09/2021 04:00:00 AM,,1.5,V,SH
XC313009210400,XC,31,30/09/2021 04:00:00 AM,,326,V,SH
XC301306210830,XC,30,13/06/2021 08:30:00 AM,,1.4,V,SH
XC311306210830,XC,31,13/06/2021 08:30:00 AM,,189,V,SH
XC301912200000,XC,30,19/12/2020 12:00:00 AM,,1.2,V,SH
XC311912200000,XC,31,19/12/2020 12:00:00 AM,,322,V,SH
XC300608210630,XC,30,06/08/2021 06:30:00 AM,,1.7,V,SH
XC300608210330,XC,30,06/08/2021 03:30:00 AM,,0.6,V,SH
XC310608210330,XC,31,06/08/2021 03:30:00 AM,,57,V,SH
XC302204210930,XC,30,22/04/2021 09:30:00 AM,,2.7,V,SH
XC312204210930,XC,31,22/04/2021 09:30:00 AM,,139,V,SH
XC300703211030,XC,30,07/03/2021 10:30:00 AM,,2.2,V,SH
XC310703211030,XC,31,07/03/2021 10:30:00 AM,,114,V,SH
XC302801212200,XC,30,28/01/2021 10:00:00 PM,,1,V,SH
XC312801212200,XC,31,28/01/2021 10:00:00 PM,,319,V,SH
XC301912200030,XC,30,19/12/2020 12:30:00 AM,,1.7,V,SH
XC311912200030,XC,31,19/12/2020 12:30:00 AM,,311,V,SH
XC301306211330,XC,30,13/06/2021 01:30:00 PM,,6.1,V,SH
XC311306211330,XC,31,13/06/2021 01:30:00 PM,,153,V,SH
XC303009210800,XC,30,30/09/2021 08:00:00 AM,,1.3,V,SH
XC313009210800,XC,31,30/09/2021 08:00:00 AM,,295,V,SH
XC302204211000,XC,30,22/04/2021 10:00:00 AM,,3.1,V,SH
XC312204211000,XC,31,22/04/2021 10:00:00 AM,,103,V,SH
XC300103220300,XC,30,01/03/2022 03:00:00 AM,,1.6,V,SH
XC310103220300,XC,31,01/03/2022 03:00:00 AM,,297,V,SH
XC302801212230,XC,30,28/01/2021 10:30:00 PM,,1,V,SH
XC312801212230,XC,31,28/01/2021 10:30:00 PM,,298,V,SH
XC301912200100,XC,30,19/12/2020 01:00:00 AM,,1.3,V,SH
XC311912200100,XC,31,19/12/2020 01:00:00 AM,,314,V,SH
XC300703211100,XC,30,07/03/2021 11:00:00 AM,,2.7,V,SH
XC310703211100,XC,31,07/03/2021 11:00:00 AM,,121,V,SH
XC300608210830,XC,30,06/08/2021 08:30:00 AM,,2.8,V,SH
XC310608210830,XC,31,06/08/2021 08:30:00 AM,,92,V,SH
XC301306211400,XC,30,13/06/2021 02:00:00 PM,,5.3,V,SH
XC311306211400,XC,31,13/06/2021 02:00:00 PM,,156,V,SH
XC302011211230,XC,30,20/11/2021 12:30:00 PM,,1.2,V,SH
XC312011211230,XC,31,20/11/2021 12:30:00 PM,,304,V,SH
XC302204211030,XC,30,22/04/2021 10:30:00 AM,,2.8,V,SH
XC312204211030,XC,31,22/04/2021 10:30:00 AM,,114,V,SH
XC301912200130,XC,30,19/12/2020 01:30:00 AM,,1.3,V,SH
XC311912200130,XC,31,19/12/2020 01:30:00 AM,,319,V,SH
XC302801212300,XC,30,28/01/2021 11:00:00 PM,,1.1,V,SH
XC312801212300,XC,31,28/01/2021 11:00:00 PM,,271,V,SH
XC300703211130,XC,30,07/03/2021 11:30:00 AM,,2.9,V,SH
XC310703211130,XC,31,07/03/2021 11:30:00 AM,,113,V,SH
XC303009210830,XC,30,30/09/2021 08:30:00 AM,,1.7,V,SH
XC313009210830,XC,31,30/09/2021 08:30:00 AM,,304,V,SH
XC302204211100,XC,30,22/04/2021 11:00:00 AM,,2.8,V,SH
XC312204211100,XC,31,22/04/2021 11:00:00 AM,,129,V,SH
XC301912200200,XC,30,19/12/2020 02:00:00 AM,,0.9,V,SH
XC311912200200,XC,31,19/12/2020 02:00:00 AM,,311,V,SH
XC301306211430,XC,30,13/06/2021 02:30:00 PM,,4.7,V,SH
XC311306211430,XC,31,13/06/2021 02:30:00 PM,,155,V,SH
XC300608210900,XC,30,06/08/2021 09:00:00 AM,,3.1,V,SH
XC310608210900,XC,31,06/08/2021 09:00:00 AM,,116,V,SH
XC302801212330,XC,30,28/01/2021 11:30:00 PM,,1.4,V,SH
XC312801212330,XC,31,28/01/2021 11:30:00 PM,,279,V,SH
XC300703211200,XC,30,07/03/2021 12:00:00 PM,,2.2,V,SH
XC310703211200,XC,31,07/03/2021 12:00:00 PM,,146,V,SH
XC301912200230,XC,30,19/12/2020 02:30:00 AM,,1.2,V,SH
XC311912200230,XC,31,19/12/2020 02:30:00 AM,,328,V,SH
XC302204211130,XC,30,22/04/2021 11:30:00 AM,,3.5,V,SH
XC312204211130,XC,31,22/04/2021 11:30:00 AM,,132,V,SH
XC300701221230,XC,30,07/01/2022 12:30:00 PM,,1.9,V,SH
XC310701221230,XC,31,07/01/2022 12:30:00 PM,,279,V,SH
XC303009210900,XC,30,30/09/2021 09:00:00 AM,,1.7,V,SH
XC313009210900,XC,31,30/09/2021 09:00:00 AM,,296,V,SH
XC301306211500,XC,30,13/06/2021 03:00:00 PM,,5.5,V,SH
XC311306211500,XC,31,13/06/2021 03:00:00 PM,,148,V,SH
XC302901210000,XC,30,29/01/2021 12:00:00 AM,,3.6,,SH
XC312901210000,XC,31,29/01/2021 12:00:00 AM,,308,,SH
XC300103220330,XC,30,01/03/2022 03:30:00 AM,,1.8,V,SH
XC310103220330,XC,31,01/03/2022 03:30:00 AM,,301,V,SH
XC302011211300,XC,30,20/11/2021 01:00:00 PM,,0.6,V,SH
XC312011211300,XC,31,20/11/2021 01:00:00 PM,,271,V,SH
XC300608210930,XC,30,06/08/2021 09:30:00 AM,,3.2,V,SH
XC310608210930,XC,31,06/08/2021 09:30:00 AM,,104,V,SH
XC301912200300,XC,30,19/12/2020 03:00:00 AM,,0.6,V,SH
XC311912200300,XC,31,19/12/2020 03:00:00 AM,,298,V,SH
XC302204211200,XC,30,22/04/2021 12:00:00 PM,,3.8,V,SH
XC312204211200,XC,31,22/04/2021 12:00:00 PM,,134,V,SH
XC300703211230,XC,30,07/03/2021 12:30:00 PM,,2.8,V,SH
XC310703211230,XC,31,07/03/2021 12:30:00 PM,,155,V,SH
XC302901210030,XC,30,29/01/2021 12:30:00 AM,,2.5,,SH
XC312901210030,XC,31,29/01/2021 12:30:00 AM,,293,,SH
XC301912200330,XC,30,19/12/2020 03:30:00 AM,,0.9,V,SH
XC311912200330,XC,31,19/12/2020 03:30:00 AM,,317,V,SH
XC301306211530,XC,30,13/06/2021 03:30:00 PM,,4.1,V,SH
XC311306211530,XC,31,13/06/2021 03:30:00 PM,,153,V,SH
XC302204211230,XC,30,22/04/2021 12:30:00 PM,,3.5,V,SH
XC312204211230,XC,31,22/04/2021 12:30:00 PM,,117,V,SH
XC303009210930,XC,30,30/09/2021 09:30:00 AM,,1.9,V,SH
XC313009210930,XC,31,30/09/2021 09:30:00 AM,,290,V,SH
XC300608211000,XC,30,06/08/2021 10:00:00 AM,,2.9,V,SH
XC310608211000,XC,31,06/08/2021 10:00:00 AM,,106,V,SH
XC300703211300,XC,30,07/03/2021 01:00:00 PM,,3.6,V,SH
XC310703211300,XC,31,07/03/2021 01:00:00 PM,,124,V,SH
XC301912200400,XC,30,19/12/2020 04:00:00 AM,,1.3,V,SH
XC311912200400,XC,31,19/12/2020 04:00:00 AM,,316,V,SH
XC302901210100,XC,30,29/01/2021 01:00:00 AM,,2.6,,SH
XC312901210100,XC,31,29/01/2021 01:00:00 AM,,304,,SH
XC301306211600,XC,30,13/06/2021 04:00:00 PM,,3.7,V,SH
XC311306211600,XC,31,13/06/2021 04:00:00 PM,,187,V,SH
XC302204211300,XC,30,22/04/2021 01:00:00 PM,,3.6,V,SH
XC312204211300,XC,31,22/04/2021 01:00:00 PM,,132,V,SH
XC302011211100,XC,30,20/11/2021 11:00:00 AM,,1.3,V,SH
XC312011211100,XC,31,20/11/2021 11:00:00 AM,,301,V,SH
XC300701221300,XC,30,07/01/2022 01:00:00 PM,,1.5,V,SH
XC310701221300,XC,31,07/01/2022 01:00:00 PM,,266,V,SH
XC301912200430,XC,30,19/12/2020 04:30:00 AM,,1.2,V,SH
XC311912200430,XC,31,19/12/2020 04:30:00 AM,,308,V,SH
XC300703211330,XC,30,07/03/2021 01:30:00 PM,,2.6,V,SH
XC310703211330,XC,31,07/03/2021 01:30:00 PM,,135,V,SH
XC300608211030,XC,30,06/08/2021 10:30:00 AM,,3.4,V,SH
XC310608211030,XC,31,06/08/2021 10:30:00 AM,,92,V,SH
XC302901210130,XC,30,29/01/2021 01:30:00 AM,,2.1,,SH
XC312901210130,XC,31,29/01/2021 01:30:00 AM,,312,,SH
XC303009211000,XC,30,30/09/2021 10:00:00 AM,,1.7,V,SH
XC313009211000,XC,31,30/09/2021 10:00:00 AM,,309,V,SH
XC300103220400,XC,30,01/03/2022 04:00:00 AM,,1.1,V,SH
XC310103220400,XC,31,01/03/2022 04:00:00 AM,,322,V,SH
XC302204211330,XC,30,22/04/2021 01:30:00 PM,,3.7,V,SH
XC312204211330,XC,31,22/04/2021 01:30:00 PM,,128,V,SH
XC301306211630,XC,30,13/06/2021 04:30:00 PM,,4,V,SH
XC311306211630,XC,31,13/06/2021 04:30:00 PM,,200,V,SH
XC301912200500,XC,30,19/12/2020 05:00:00 AM,,1.3,V,SH
XC311912200500,XC,31,19/12/2020 05:00:00 AM,,327,V,SH
XC303009210630,XC,30,30/09/2021 06:30:00 AM,,1.3,V,SH
XC313009210630,XC,31,30/09/2021 06:30:00 AM,,303,V,SH
XC302901210200,XC,30,29/01/2021 02:00:00 AM,,2.8,,SH
XC312901210200,XC,31,29/01/2021 02:00:00 AM,,298,,SH
XC300703211400,XC,30,07/03/2021 02:00:00 PM,,2.5,V,SH
XC310703211400,XC,31,07/03/2021 02:00:00 PM,,144,V,SH
XC302204211400,XC,30,22/04/2021 02:00:00 PM,,3.5,V,SH
XC312204211400,XC,31,22/04/2021 02:00:00 PM,,131,V,SH
XC301912200530,XC,30,19/12/2020 05:30:00 AM,,1.1,V,SH
XC311912200530,XC,31,19/12/2020 05:30:00 AM,,323,V,SH
XC300608211100,XC,30,06/08/2021 11:00:00 AM,,3,V,SH
XC310608211100,XC,31,06/08/2021 11:00:00 AM,,133,V,SH
XC301306211700,XC,30,13/06/2021 05:00:00 PM,,3.2,V,SH
XC311306211700,XC,31,13/06/2021 05:00:00 PM,,203,V,SH
XC302011211130,XC,30,20/11/2021 11:30:00 AM,,1.1,V,SH
XC312011211130,XC,31,20/11/2021 11:30:00 AM,,287,V,SH
XC302901210230,XC,30,29/01/2021 02:30:00 AM,,1.8,,SH
XC312901210230,XC,31,29/01/2021 02:30:00 AM,,270,,SH
XC302204211430,XC,30,22/04/2021 02:30:00 PM,,4,V,SH
XC312204211430,XC,31,22/04/2021 02:30:00 PM,,138,V,SH
XC300703211430,XC,30,07/03/2021 02:30:00 PM,,2.4,V,SH
XC310703211430,XC,31,07/03/2021 02:30:00 PM,,115,V,SH
XC301912200600,XC,30,19/12/2020 06:00:00 AM,,0.7,V,SH
XC311912200600,XC,31,19/12/2020 06:00:00 AM,,319,V,SH
XC300608210700,XC,30,06/08/2021 07:00:00 AM,,2.4,V,SH
XC310608210700,XC,31,06/08/2021 07:00:00 AM,,80,V,SH
XC303009210700,XC,30,30/09/2021 07:00:00 AM,,1.5,V,SH
XC313009210700,XC,31,30/09/2021 07:00:00 AM,,295,V,SH
XC300701221330,XC,30,07/01/2022 01:30:00 PM,,1.4,V,SH
XC310701221330,XC,31,07/01/2022 01:30:00 PM,,228,V,SH
XC301306211730,XC,30,13/06/2021 05:30:00 PM,,2.8,V,SH
XC311306211730,XC,31,13/06/2021 05:30:00 PM,,202,V,SH
XC302204211500,XC,30,22/04/2021 03:00:00 PM,,3.8,V,SH
XC312204211500,XC,31,22/04/2021 03:00:00 PM,,134,V,SH
XC301912200630,XC,30,19/12/2020 06:30:00 AM,,0.8,V,SH
XC311912200630,XC,31,19/12/2020 06:30:00 AM,,287,V,SH
XC302901210300,XC,30,29/01/2021 03:00:00 AM,,2.4,,SH
XC312901210300,XC,31,29/01/2021 03:00:00 AM,,271,,SH
XC300703211500,XC,30,07/03/2021 03:00:00 PM,,2.6,V,SH
XC310703211500,XC,31,07/03/2021 03:00:00 PM,,112,V,SH
XC300608210730,XC,30,06/08/2021 07:30:00 AM,,2.1,V,SH
XC310608210730,XC,31,06/08/2021 07:30:00 AM,,66,V,SH
XC301912200700,XC,30,19/12/2020 07:00:00 AM,,1.4,V,SH
XC311912200700,XC,31,19/12/2020 07:00:00 AM,,281,V,SH
XC302204211530,XC,30,22/04/2021 03:30:00 PM,,2.9,V,SH
XC312204211530,XC,31,22/04/2021 03:30:00 PM,,132,V,SH
XC303009210730,XC,30,30/09/2021 07:30:00 AM,,1.5,V,SH
XC313009210730,XC,31,30/09/2021 07:30:00 AM,,298,V,SH
XC302901210330,XC,30,29/01/2021 03:30:00 AM,,4.3,,SH
XC312901210330,XC,31,29/01/2021 03:30:00 AM,,290,,SH
XC301306211300,XC,30,13/06/2021 01:00:00 PM,,7.1,V,SH
XC311306211300,XC,31,13/06/2021 01:00:00 PM,,144,V,SH
XC302011211200,XC,30,20/11/2021 12:00:00 PM,,1.2,V,SH
XC312011211200,XC,31,20/11/2021 12:00:00 PM,,267,V,SH
XC300703211530,XC,30,07/03/2021 03:30:00 PM,,2.7,V,SH
XC310703211530,XC,31,07/03/2021 03:30:00 PM,,132,V,SH
XC301912200730,XC,30,19/12/2020 07:30:00 AM,,1.8,V,SH
XC311912200730,XC,31,19/12/2020 07:30:00 AM,,294,V,SH
XC302204211600,XC,30,22/04/2021 04:00:00 PM,,2.4,V,SH
XC312204211600,XC,31,22/04/2021 04:00:00 PM,,150,V,SH
XC300608210800,XC,30,06/08/2021 08:00:00 AM,,2.5,V,SH
XC310608210800,XC,31,06/08/2021 08:00:00 AM,,82,V,SH
XC302901210400,XC,30,29/01/2021 04:00:00 AM,,3.1,,SH
XC312901210400,XC,31,29/01/2021 04:00:00 AM,,310,,SH
XC300701221400,XC,30,07/01/2022 02:00:00 PM,,0.8,V,SH
XC310701221400,XC,31,07/01/2022 02:00:00 PM,,189,V,SH
XC301912200800,XC,30,19/12/2020 08:00:00 AM,,0.7,V,SH
XC311912200800,XC,31,19/12/2020 08:00:00 AM,,283,V,SH
XC300703211600,XC,30,07/03/2021 04:00:00 PM,,2.3,V,SH
XC310703211600,XC,31,07/03/2021 04:00:00 PM,,137,V,SH
XC301306211800,XC,30,13/06/2021 06:00:00 PM,,3.1,V,SH
XC311306211800,XC,31,13/06/2021 06:00:00 PM,,197,V,SH
XC302204211630,XC,30,22/04/2021 04:30:00 PM,,2.3,V,SH
XC312204211630,XC,31,22/04/2021 04:30:00 PM,,130,V,SH
XC300103220600,XC,30,01/03/2022 06:00:00 AM,,1.9,V,SH
XC310103220600,XC,31,01/03/2022 06:00:00 AM,,297,V,SH
XC302901210430,XC,30,29/01/2021 04:30:00 AM,,3.6,,SH
XC312901210430,XC,31,29/01/2021 04:30:00 AM,,310,,SH
XC300608211200,XC,30,06/08/2021 12:00:00 PM,,4,V,SH
XC310608211200,XC,31,06/08/2021 12:00:00 PM,,187,V,SH
XC301912200830,XC,30,19/12/2020 08:30:00 AM,,1.4,V,SH
XC311912200830,XC,31,19/12/2020 08:30:00 AM,,314,V,SH
XC303009211100,XC,30,30/09/2021 11:00:00 AM,,1.6,V,SH
XC313009211100,XC,31,30/09/2021 11:00:00 AM,,221,V,SH
XC301306211830,XC,30,13/06/2021 06:30:00 PM,,2.4,V,SH
XC311306211830,XC,31,13/06/2021 06:30:00 PM,,195,V,SH
XC302011211400,XC,30,20/11/2021 02:00:00 PM,,0.3,V,SH
XC312011211400,XC,31,20/11/2021 02:00:00 PM,,32,V,SH
XC302204211700,XC,30,22/04/2021 05:00:00 PM,,2.4,V,SH
XC312204211700,XC,31,22/04/2021 05:00:00 PM,,131,V,SH
XC300703211630,XC,30,07/03/2021 04:30:00 PM,,2.2,V,SH
XC310703211630,XC,31,07/03/2021 04:30:00 PM,,134,V,SH
XC302901210500,XC,30,29/01/2021 05:00:00 AM,,3.5,,SH
XC312901210500,XC,31,29/01/2021 05:00:00 AM,,309,,SH
XC301912200900,XC,30,19/12/2020 09:00:00 AM,,1.7,V,SH
XC311912200900,XC,31,19/12/2020 09:00:00 AM,,314,V,SH
XC300701221530,XC,30,07/01/2022 03:30:00 PM,,0.6,V,SH
XC310701221530,XC,31,07/01/2022 03:30:00 PM,,254,V,SH
XC301306211900,XC,30,13/06/2021 07:00:00 PM,,1.1,V,SH
XC311306211900,XC,31,13/06/2021 07:00:00 PM,,250,V,SH
XC302204211730,XC,30,22/04/2021 05:30:00 PM,,2,V,SH
XC312204211730,XC,31,22/04/2021 05:30:00 PM,,142,V,SH
XC300608211230,XC,30,06/08/2021 12:30:00 PM,,4.2,V,SH
XC310608211230,XC,31,06/08/2021 12:30:00 PM,,171,V,SH
XC301306211930,XC,30,13/06/2021 07:30:00 PM,,1.6,V,SH
XC311306211930,XC,31,13/06/2021 07:30:00 PM,,299,V,SH
XC300703211700,XC,30,07/03/2021 05:00:00 PM,,2,V,SH
XC310703211700,XC,31,07/03/2021 05:00:00 PM,,130,V,SH
XC301912200930,XC,30,19/12/2020 09:30:00 AM,,1,V,SH
XC311912200930,XC,31,19/12/2020 09:30:00 AM,,284,V,SH
XC302901210530,XC,30,29/01/2021 05:30:00 AM,,3.8,,SH
XC312901210530,XC,31,29/01/2021 05:30:00 AM,,311,,SH
XC300103220430,XC,30,01/03/2022 04:30:00 AM,,1.3,V,SH
XC310103220430,XC,31,01/03/2022 04:30:00 AM,,289,V,SH
XC301306212000,XC,30,13/06/2021 08:00:00 PM,,2.1,V,SH
XC311306212000,XC,31,13/06/2021 08:00:00 PM,,307,V,SH
XC302204211800,XC,30,22/04/2021 06:00:00 PM,,1.9,V,SH
XC312204211800,XC,31,22/04/2021 06:00:00 PM,,143,V,SH
XC303009211130,XC,30,30/09/2021 11:30:00 AM,,2.3,V,SH
XC313009211130,XC,31,30/09/2021 11:30:00 AM,,158,V,SH
XC301306212030,XC,30,13/06/2021 08:30:00 PM,,1.8,V,SH
XC311306212030,XC,31,13/06/2021 08:30:00 PM,,322,V,SH
XC301912201000,XC,30,19/12/2020 10:00:00 AM,,1.5,V,SH
XC311912201000,XC,31,19/12/2020 10:00:00 AM,,297,V,SH
XC302901210600,XC,30,29/01/2021 06:00:00 AM,,3.7,,SH
XC312901210600,XC,31,29/01/2021 06:00:00 AM,,313,,SH
XC300703211730,XC,30,07/03/2021 05:30:00 PM,,1.4,V,SH
XC310703211730,XC,31,07/03/2021 05:30:00 PM,,123,V,SH
XC302204211830,XC,30,22/04/2021 06:30:00 PM,,1.4,V,SH
XC312204211830,XC,31,22/04/2021 06:30:00 PM,,172,V,SH
XC300608211300,XC,30,06/08/2021 01:00:00 PM,,3.8,V,SH
XC310608211300,XC,31,06/08/2021 01:00:00 PM,,173,V,SH
XC302011211430,XC,30,20/11/2021 02:30:00 PM,,0.7,V,SH
XC312011211430,XC,31,20/11/2021 02:30:00 PM,,348,V,SH
XC301406210230,XC,30,14/06/2021 02:30:00 AM,,1.8,V,SH
XC311406210230,XC,31,14/06/2021 02:30:00 AM,,313,V,SH
XC301912201030,XC,30,19/12/2020 10:30:00 AM,,1.8,V,SH
XC311912201030,XC,31,19/12/2020 10:30:00 AM,,297,V,SH
XC302901210630,XC,30,29/01/2021 06:30:00 AM,,4.6,,SH
XC312901210630,XC,31,29/01/2021 06:30:00 AM,,328,,SH
XC303009211200,XC,30,30/09/2021 12:00:00 PM,,1.7,V,SH
XC313009211200,XC,31,30/09/2021 12:00:00 PM,,183,V,SH
XC302204211900,XC,30,22/04/2021 07:00:00 PM,,1.2,V,SH
XC312204211900,XC,31,22/04/2021 07:00:00 PM,,178,V,SH
XC300703211800,XC,30,07/03/2021 06:00:00 PM,,1.5,V,SH
XC310703211800,XC,31,07/03/2021 06:00:00 PM,,121,V,SH
XC301912201100,XC,30,19/12/2020 11:00:00 AM,,1.4,V,SH
XC311912201100,XC,31,19/12/2020 11:00:00 AM,,283,V,SH
XC300701221600,XC,30,07/01/2022 04:00:00 PM,,1,V,SH
XC310701221600,XC,31,07/01/2022 04:00:00 PM,,213,V,SH
XC300608211330,XC,30,06/08/2021 01:30:00 PM,,3.8,V,SH
XC310608211330,XC,31,06/08/2021 01:30:00 PM,,171,V,SH
XC301406210300,XC,30,14/06/2021 03:00:00 AM,,1.9,V,SH
XC311406210300,XC,31,14/06/2021 03:00:00 AM,,310,V,SH
XC302901210700,XC,30,29/01/2021 07:00:00 AM,,4.9,,SH
XC312901210700,XC,31,29/01/2021 07:00:00 AM,,331,,SH
XC302204211930,XC,30,22/04/2021 07:30:00 PM,,0.8,V,SH
XC312204211930,XC,31,22/04/2021 07:30:00 PM,,154,V,SH
XC301912201130,XC,30,19/12/2020 11:30:00 AM,,1.2,V,SH
XC311912201130,XC,31,19/12/2020 11:30:00 AM,,301,V,SH
XC300103220500,XC,30,01/03/2022 05:00:00 AM,,1.9,V,SH
XC310103220500,XC,31,01/03/2022 05:00:00 AM,,295,V,SH
XC300703211830,XC,30,07/03/2021 06:30:00 PM,,1.6,V,SH
XC310703211830,XC,31,07/03/2021 06:30:00 PM,,124,V,SH
XC303009211230,XC,30,30/09/2021 12:30:00 PM,,3.1,V,SH
XC313009211230,XC,31,30/09/2021 12:30:00 PM,,158,V,SH
XC302011211500,XC,30,20/11/2021 03:00:00 PM,,0.8,V,SH
XC312011211500,XC,31,20/11/2021 03:00:00 PM,,323,V,SH
XC300608211400,XC,30,06/08/2021 02:00:00 PM,,4,V,SH
XC310608211400,XC,31,06/08/2021 02:00:00 PM,,168,V,SH
XC301912201200,XC,30,19/12/2020 12:00:00 PM,,1.3,V,SH
XC311912201200,XC,31,19/12/2020 12:00:00 PM,,307,V,SH
XC302204212000,XC,30,22/04/2021 08:00:00 PM,,1,V,SH
XC312204212000,XC,31,22/04/2021 08:00:00 PM,,146,V,SH
XC302901210730,XC,30,29/01/2021 07:30:00 AM,,3.9,,SH
XC312901210730,XC,31,29/01/2021 07:30:00 AM,,325,,SH
XC300703211900,XC,30,07/03/2021 07:00:00 PM,,1.6,V,SH
XC310703211900,XC,31,07/03/2021 07:00:00 PM,,140,V,SH
XC301912201230,XC,30,19/12/2020 12:30:00 PM,,1.3,V,SH
XC311912201230,XC,31,19/12/2020 12:30:00 PM,,252,V,SH
XC302204212030,XC,30,22/04/2021 08:30:00 PM,,1.5,V,SH
XC312204212030,XC,31,22/04/2021 08:30:00 PM,,139,V,SH
XC301406210330,XC,30,14/06/2021 03:30:00 AM,,1.8,V,SH
XC301406210400,XC,30,14/06/2021 04:00:00 AM,,1.8,V,SH
XC311406210330,XC,31,14/06/2021 03:30:00 AM,,308,V,SH
XC311406210400,XC,31,14/06/2021 04:00:00 AM,,291,V,SH
XC302901210800,XC,30,29/01/2021 08:00:00 AM,,3.3,,SH
XC312901210800,XC,31,29/01/2021 08:00:00 AM,,322,,SH
XC300701221430,XC,30,07/01/2022 02:30:00 PM,,0.7,V,SH
XC310701221430,XC,31,07/01/2022 02:30:00 PM,,238,V,SH
XC303009211300,XC,30,30/09/2021 01:00:00 PM,,4.3,V,SH
XC313009211300,XC,31,30/09/2021 01:00:00 PM,,150,V,SH
XC300608211430,XC,30,06/08/2021 02:30:00 PM,,5,V,SH
XC310608211430,XC,31,06/08/2021 02:30:00 PM,,177,V,SH
XC301912201300,XC,30,19/12/2020 01:00:00 PM,,1.4,V,SH
XC311912201300,XC,31,19/12/2020 01:00:00 PM,,288,V,SH
XC300703211930,XC,30,07/03/2021 07:30:00 PM,,0.9,V,SH
XC310703211930,XC,31,07/03/2021 07:30:00 PM,,123,V,SH
XC302204212100,XC,30,22/04/2021 09:00:00 PM,,1.5,V,SH
XC312204212100,XC,31,22/04/2021 09:00:00 PM,,167,V,SH
XC302901210830,XC,30,29/01/2021 08:30:00 AM,,3.3,,SH
XC312901210830,XC,31,29/01/2021 08:30:00 AM,,327,,SH
XC301406210430,XC,30,14/06/2021 04:30:00 AM,,2.1,V,SH
XC311406210430,XC,31,14/06/2021 04:30:00 AM,,293,V,SH
XC300103220530,XC,30,01/03/2022 05:30:00 AM,,1.9,V,SH
XC310103220530,XC,31,01/03/2022 05:30:00 AM,,321,V,SH
XC301912201330,XC,30,19/12/2020 01:30:00 PM,,2,V,SH
XC311912201330,XC,31,19/12/2020 01:30:00 PM,,295,V,SH
XC302204212130,XC,30,22/04/2021 09:30:00 PM,,0.6,V,SH
XC312204212130,XC,31,22/04/2021 09:30:00 PM,,40,V,SH
XC300608211500,XC,30,06/08/2021 03:00:00 PM,,4.8,V,SH
XC310608211500,XC,31,06/08/2021 03:00:00 PM,,183,V,SH
XC300703212000,XC,30,07/03/2021 08:00:00 PM,,1.1,V,SH
XC310703212000,XC,31,07/03/2021 08:00:00 PM,,82,V,SH
XC303009211330,XC,30,30/09/2021 01:30:00 PM,,3.9,V,SH
XC313009211330,XC,31,30/09/2021 01:30:00 PM,,150,V,SH
XC301912201400,XC,30,19/12/2020 02:00:00 PM,,1.4,V,SH
XC311912201400,XC,31,19/12/2020 02:00:00 PM,,295,V,SH
XC301406210500,XC,30,14/06/2021 05:00:00 AM,,2.5,V,SH
XC311406210500,XC,31,14/06/2021 05:00:00 AM,,302,V,SH
XC302204212200,XC,30,22/04/2021 10:00:00 PM,,0.4,V,SH
XC312204212200,XC,31,22/04/2021 10:00:00 PM,,67,V,SH
XC302304210000,XC,30,23/04/2021 12:00:00 AM,,1.1,V,SH
XC302011211330,XC,30,20/11/2021 01:30:00 PM,,0.5,V,SH
XC312011211330,XC,31,20/11/2021 01:30:00 PM,,336,V,SH
XC300701221500,XC,30,07/01/2022 03:00:00 PM,,0.7,V,SH
XC310701221500,XC,31,07/01/2022 03:00:00 PM,,201,V,SH
XC300703212030,XC,30,07/03/2021 08:30:00 PM,,1.4,V,SH
XC310703212030,XC,31,07/03/2021 08:30:00 PM,,91,V,SH
XC301912201430,XC,30,19/12/2020 02:30:00 PM,,0.8,V,SH
XC311912201430,XC,31,19/12/2020 02:30:00 PM,,329,V,SH
XC302901210900,XC,30,29/01/2021 09:00:00 AM,,2.7,,SH
XC302901210930,XC,30,29/01/2021 09:30:00 AM,,3.1,,SH
XC312901210900,XC,31,29/01/2021 09:00:00 AM,,317,,SH
XC312901210930,XC,31,29/01/2021 09:30:00 AM,,316,,SH
XC300608211130,XC,30,06/08/2021 11:30:00 AM,,4.1,V,SH
XC310608211130,XC,31,06/08/2021 11:30:00 AM,,166,V,SH
XC302204212230,XC,30,22/04/2021 10:30:00 PM,,0.8,V,SH
XC312204212230,XC,31,22/04/2021 10:30:00 PM,,311,V,SH
XC303009211030,XC,30,30/09/2021 10:30:00 AM,,1.2,V,SH
XC313009211030,XC,31,30/09/2021 10:30:00 AM,,206,V,SH
XC301406210530,XC,30,14/06/2021 05:30:00 AM,,1.9,V,SH
XC311406210530,XC,31,14/06/2021 05:30:00 AM,,296,V,SH
XC301912201500,XC,30,19/12/2020 03:00:00 PM,,0.6,V,SH
XC311912201500,XC,31,19/12/2020 03:00:00 PM,,300,V,SH
XC301406210600,XC,30,14/06/2021 06:00:00 AM,,1,V,SH
XC311406210600,XC,31,14/06/2021 06:00:00 AM,,291,V,SH
XC302901211000,XC,30,29/01/2021 10:00:00 AM,,4.1,,SH
XC312901211000,XC,31,29/01/2021 10:00:00 AM,,304,,SH
XC300703212100,XC,30,07/03/2021 09:00:00 PM,,1.2,V,SH
XC310703212100,XC,31,07/03/2021 09:00:00 PM,,117,V,SH
XC302204212300,XC,30,22/04/2021 11:00:00 PM,,1.2,V,SH
XC312204212300,XC,31,22/04/2021 11:00:00 PM,,342,V,SH
XC302011211530,XC,30,20/11/2021 03:30:00 PM,,0.7,V,SH
XC312011211530,XC,31,20/11/2021 03:30:00 PM,,337,V,SH
XC301912201530,XC,30,19/12/2020 03:30:00 PM,,0.4,V,SH
XC311912201530,XC,31,19/12/2020 03:30:00 PM,,339,V,SH
XC300103220700,XC,30,01/03/2022 07:00:00 AM,,2,V,SH
XC310103220700,XC,31,01/03/2022 07:00:00 AM,,313,V,SH
XC312901211100,XC,31,29/01/2021 11:00:00 AM,,288,,SH
XC300608211630,XC,30,06/08/2021 04:30:00 PM,,3.8,V,SH
XC310608211630,XC,31,06/08/2021 04:30:00 PM,,171,V,SH
XC301406210630,XC,30,14/06/2021 06:30:00 AM,,1.4,V,SH
XC311406210630,XC,31,14/06/2021 06:30:00 AM,,287,V,SH
XC300703212130,XC,30,07/03/2021 09:30:00 PM,,0.7,V,SH
XC310703212130,XC,31,07/03/2021 09:30:00 PM,,123,V,SH
XC302204212330,XC,30,22/04/2021 11:30:00 PM,,0.8,V,SH
XC312204212330,XC,31,22/04/2021 11:30:00 PM,,289,V,SH
XC303009211530,XC,30,30/09/2021 03:30:00 PM,,2.4,V,SH
XC313009211530,XC,31,30/09/2021 03:30:00 PM,,215,V,SH
XC301912201600,XC,30,19/12/2020 04:00:00 PM,,0.5,V,SH
XC311912201600,XC,31,19/12/2020 04:00:00 PM,,14,V,SH
XC302901211030,XC,30,29/01/2021 10:30:00 AM,,4.2,,SH
XC302901211100,XC,30,29/01/2021 11:00:00 AM,,4.1,,SH
XC312901211030,XC,31,29/01/2021 10:30:00 AM,,294,,SH
XC301912201630,XC,30,19/12/2020 04:30:00 PM,,0.6,V,SH
XC311912201630,XC,31,19/12/2020 04:30:00 PM,,342,V,SH
XC312304210000,XC,31,23/04/2021 12:00:00 AM,,280,V,SH
XC301406210700,XC,30,14/06/2021 07:00:00 AM,,0.8,V,SH
XC311406210700,XC,31,14/06/2021 07:00:00 AM,,315,V,SH
XC300703212200,XC,30,07/03/2021 10:00:00 PM,,0.2,V,SH
XC310703212200,XC,31,07/03/2021 10:00:00 PM,,70,V,SH
XC300701221700,XC,30,07/01/2022 05:00:00 PM,,1,V,SH
XC310701221700,XC,31,07/01/2022 05:00:00 PM,,288,V,SH
XC300608211700,XC,30,06/08/2021 05:00:00 PM,,4.2,V,SH
XC310608211700,XC,31,06/08/2021 05:00:00 PM,,171,V,SH
XC303009211600,XC,30,30/09/2021 04:00:00 PM,,2.4,V,SH
XC313009211600,XC,31,30/09/2021 04:00:00 PM,,199,V,SH
XC302011211600,XC,30,20/11/2021 04:00:00 PM,,0.7,V,SH
XC312011211600,XC,31,20/11/2021 04:00:00 PM,,327,V,SH
XC301912201700,XC,30,19/12/2020 05:00:00 PM,,0.9,V,SH
XC311912201700,XC,31,19/12/2020 05:00:00 PM,,324,V,SH
XC302901211130,XC,30,29/01/2021 11:30:00 AM,,3.3,,SH
XC312901211130,XC,31,29/01/2021 11:30:00 AM,,301,,SH
XC302304210030,XC,30,23/04/2021 12:30:00 AM,,1.6,V,SH
XC312304210030,XC,31,23/04/2021 12:30:00 AM,,298,V,SH
XC301406210730,XC,30,14/06/2021 07:30:00 AM,,0.6,V,SH
XC311406210730,XC,31,14/06/2021 07:30:00 AM,,154,V,SH
XC300703212230,XC,30,07/03/2021 10:30:00 PM,,0.6,V,SH
XC310703212230,XC,31,07/03/2021 10:30:00 PM,,355,V,SH
XC301912201730,XC,30,19/12/2020 05:30:00 PM,,0.1,V,SH
XC311912201730,XC,31,19/12/2020 05:30:00 PM,,351,V,SH
XC300608211730,XC,30,06/08/2021 05:30:00 PM,,4,V,SH
XC310608211730,XC,31,06/08/2021 05:30:00 PM,,173,V,SH
XC300103220730,XC,30,01/03/2022 07:30:00 AM,,1.7,V,SH
XC310103220730,XC,31,01/03/2022 07:30:00 AM,,291,V,SH
XC302901211200,XC,30,29/01/2021 12:00:00 PM,,4.6,,SH
XC312901211200,XC,31,29/01/2021 12:00:00 PM,,285,,SH
XC302304210100,XC,30,23/04/2021 01:00:00 AM,,1.9,V,SH
XC312304210100,XC,31,23/04/2021 01:00:00 AM,,311,V,SH
XC303009211630,XC,30,30/09/2021 04:30:00 PM,,2.5,V,SH
XC313009211630,XC,31,30/09/2021 04:30:00 PM,,178,V,SH
XC301912201800,XC,30,19/12/2020 06:00:00 PM,,0.5,V,SH
XC311912201800,XC,31,19/12/2020 06:00:00 PM,,137,V,SH
XC300703212300,XC,30,07/03/2021 11:00:00 PM,,0.4,V,SH
XC310703212300,XC,31,07/03/2021 11:00:00 PM,,11,V,SH
XC310803210000,XC,31,08/03/2021 12:00:00 AM,,334,V,SH
XC301406210800,XC,30,14/06/2021 08:00:00 AM,,0.8,V,SH
XC311406210800,XC,31,14/06/2021 08:00:00 AM,,144,V,SH
XC302304210130,XC,30,23/04/2021 01:30:00 AM,,1.9,V,SH
XC312304210130,XC,31,23/04/2021 01:30:00 AM,,317,V,SH
XC302901211230,XC,30,29/01/2021 12:30:00 PM,,4.6,,SH
XC312901211230,XC,31,29/01/2021 12:30:00 PM,,288,,SH
XC300701221730,XC,30,07/01/2022 05:30:00 PM,,1,V,SH
XC310701221730,XC,31,07/01/2022 05:30:00 PM,,294,V,SH
XC300608211800,XC,30,06/08/2021 06:00:00 PM,,3.2,V,SH
XC310608211800,XC,31,06/08/2021 06:00:00 PM,,160,V,SH
XC302011211630,XC,30,20/11/2021 04:30:00 PM,,0.9,V,SH
XC312011211630,XC,31,20/11/2021 04:30:00 PM,,107,V,SH
XC301912201830,XC,30,19/12/2020 06:30:00 PM,,0.4,V,SH
XC311912201830,XC,31,19/12/2020 06:30:00 PM,,225,V,SH
XC300703212330,XC,30,07/03/2021 11:30:00 PM,,0.4,V,SH
XC310703212330,XC,31,07/03/2021 11:30:00 PM,,337,V,SH
XC302304210200,XC,30,23/04/2021 02:00:00 AM,,2,V,SH
XC302304210330,XC,30,23/04/2021 03:30:00 AM,,1.7,V,SH
XC312304210200,XC,31,23/04/2021 02:00:00 AM,,321,V,SH
XC301406210830,XC,30,14/06/2021 08:30:00 AM,,1,V,SH
XC311406210830,XC,31,14/06/2021 08:30:00 AM,,175,V,SH
XC302901211300,XC,30,29/01/2021 01:00:00 PM,,5.2,,SH
XC312901211300,XC,31,29/01/2021 01:00:00 PM,,290,,SH
XC303009211700,XC,30,30/09/2021 05:00:00 PM,,2.7,V,SH
XC313009211700,XC,31,30/09/2021 05:00:00 PM,,165,V,SH
XC301912201900,XC,30,19/12/2020 07:00:00 PM,,0.8,V,SH
XC311912201900,XC,31,19/12/2020 07:00:00 PM,,339,V,SH
XC300608211830,XC,30,06/08/2021 06:30:00 PM,,3.2,V,SH
XC310608211830,XC,31,06/08/2021 06:30:00 PM,,147,V,SH
XC302304210230,XC,30,23/04/2021 02:30:00 AM,,1.8,V,SH
XC312304210230,XC,31,23/04/2021 02:30:00 AM,,323,V,SH
XC312304210330,XC,31,23/04/2021 03:30:00 AM,,338,V,SH
XC300103220800,XC,30,01/03/2022 08:00:00 AM,,2.2,V,SH
XC310103220800,XC,31,01/03/2022 08:00:00 AM,,295,V,SH
XC300803210000,XC,30,08/03/2021 12:00:00 AM,,0.2,V,SH
XC302901211330,XC,30,29/01/2021 01:30:00 PM,,5.7,,SH
XC312901211330,XC,31,29/01/2021 01:30:00 PM,,292,,SH
XC301406210900,XC,30,14/06/2021 09:00:00 AM,,2.2,V,SH
XC311406210900,XC,31,14/06/2021 09:00:00 AM,,143,V,SH
XC301912201930,XC,30,19/12/2020 07:30:00 PM,,1.3,V,SH
XC311912201930,XC,31,19/12/2020 07:30:00 PM,,327,V,SH
XC302011211700,XC,30,20/11/2021 05:00:00 PM,,0.9,V,SH
XC312011211700,XC,31,20/11/2021 05:00:00 PM,,346,V,SH
XC302304210300,XC,30,23/04/2021 03:00:00 AM,,1.6,V,SH
XC312304210300,XC,31,23/04/2021 03:00:00 AM,,327,V,SH
XC300701221800,XC,30,07/01/2022 06:00:00 PM,,1.1,V,SH
XC310701221800,XC,31,07/01/2022 06:00:00 PM,,321,V,SH
XC301912202000,XC,30,19/12/2020 08:00:00 PM,,0.4,V,SH
XC311912202000,XC,31,19/12/2020 08:00:00 PM,,275,V,SH
XC300608211900,XC,30,06/08/2021 07:00:00 PM,,3.1,V,SH
XC310608211900,XC,31,06/08/2021 07:00:00 PM,,121,V,SH
XC302901211400,XC,30,29/01/2021 02:00:00 PM,,5.7,,SH
XC312901211400,XC,31,29/01/2021 02:00:00 PM,,292,,SH
XC300803210030,XC,30,08/03/2021 12:30:00 AM,,0.4,V,SH
XC310803210030,XC,31,08/03/2021 12:30:00 AM,,335,V,SH
XC301406210930,XC,30,14/06/2021 09:30:00 AM,,4.2,V,SH
XC311406210930,XC,31,14/06/2021 09:30:00 AM,,159,V,SH
XC303009211400,XC,30,30/09/2021 02:00:00 PM,,2.2,V,SH
XC313009211400,XC,31,30/09/2021 02:00:00 PM,,177,V,SH
XC301912202030,XC,30,19/12/2020 08:30:00 PM,,0.9,V,SH
XC311912202030,XC,31,19/12/2020 08:30:00 PM,,88,V,SH
XC302901211430,XC,30,29/01/2021 02:30:00 PM,,4.6,,SH
XC312901211430,XC,31,29/01/2021 02:30:00 PM,,286,,SH
XC300803210100,XC,30,08/03/2021 01:00:00 AM,,1.3,V,SH
XC310803210100,XC,31,08/03/2021 01:00:00 AM,,347,V,SH
XC300608211930,XC,30,06/08/2021 07:30:00 PM,,2.4,V,SH
XC310608211930,XC,31,06/08/2021 07:30:00 PM,,112,V,SH
XC301406211000,XC,30,14/06/2021 10:00:00 AM,,4,V,SH
XC311406211000,XC,31,14/06/2021 10:00:00 AM,,181,V,SH
XC302304210400,XC,30,23/04/2021 04:00:00 AM,,1.4,V,SH
XC312304210400,XC,31,23/04/2021 04:00:00 AM,,334,V,SH
XC301912202100,XC,30,19/12/2020 09:00:00 PM,,0.9,V,SH
XC311912202100,XC,31,19/12/2020 09:00:00 PM,,55,V,SH
XC302011212130,XC,30,20/11/2021 09:30:00 PM,,0.9,V,SH
XC300103220630,XC,30,01/03/2022 06:30:00 AM,,1.9,V,SH
XC310103220630,XC,31,01/03/2022 06:30:00 AM,,280,V,SH
XC303009211430,XC,30,30/09/2021 02:30:00 PM,,2.4,V,SH
XC313009211430,XC,31,30/09/2021 02:30:00 PM,,264,V,SH
XC302011211730,XC,30,20/11/2021 05:30:00 PM,,0.7,V,SH
XC312011211730,XC,31,20/11/2021 05:30:00 PM,,358,V,SH
XC302901211500,XC,30,29/01/2021 03:00:00 PM,,5,,SH
XC312901211500,XC,31,29/01/2021 03:00:00 PM,,292,,SH
XC300608211530,XC,30,06/08/2021 03:30:00 PM,,4.1,V,SH
XC310608211530,XC,31,06/08/2021 03:30:00 PM,,172,V,SH
XC301912202130,XC,30,19/12/2020 09:30:00 PM,,0.9,V,SH
XC311912202130,XC,31,19/12/2020 09:30:00 PM,,344,V,SH
XC300803210130,XC,30,08/03/2021 01:30:00 AM,,1.1,V,SH
XC310803210130,XC,31,08/03/2021 01:30:00 AM,,13,V,SH
XC302304210430,XC,30,23/04/2021 04:30:00 AM,,1.6,V,SH
XC312304210430,XC,31,23/04/2021 04:30:00 AM,,335,V,SH
XC301406211030,XC,30,14/06/2021 10:30:00 AM,,5.4,V,SH
XC311406211030,XC,31,14/06/2021 10:30:00 AM,,150,V,SH
XC302901211530,XC,30,29/01/2021 03:30:00 PM,,4.5,,SH
XC312901211530,XC,31,29/01/2021 03:30:00 PM,,289,,SH
XC301912202200,XC,30,19/12/2020 10:00:00 PM,,0.9,V,SH
XC311912202200,XC,31,19/12/2020 10:00:00 PM,,328,V,SH
XC302304210500,XC,30,23/04/2021 05:00:00 AM,,1.4,V,SH
XC312304210500,XC,31,23/04/2021 05:00:00 AM,,328,V,SH
XC300701221630,XC,30,07/01/2022 04:30:00 PM,,0.9,V,SH
XC310701221630,XC,31,07/01/2022 04:30:00 PM,,149,V,SH
XC303009211500,XC,30,30/09/2021 03:00:00 PM,,1.9,V,SH
XC313009211500,XC,31,30/09/2021 03:00:00 PM,,251,V,SH
XC300608211600,XC,30,06/08/2021 04:00:00 PM,,4.6,V,SH
XC310608211600,XC,31,06/08/2021 04:00:00 PM,,176,V,SH
XC300803210200,XC,30,08/03/2021 02:00:00 AM,,0.4,V,SH
XC310803210200,XC,31,08/03/2021 02:00:00 AM,,14,V,SH
XC300608212000,XC,30,06/08/2021 08:00:00 PM,,1.9,V,SH
XC310608212000,XC,31,06/08/2021 08:00:00 PM,,91,V,SH
XC300701221830,XC,30,07/01/2022 06:30:00 PM,,1.4,V,SH
XC310701221830,XC,31,07/01/2022 06:30:00 PM,,323,V,SH
XC302901211600,XC,30,29/01/2021 04:00:00 PM,,4.5,,SH
XC312901211600,XC,31,29/01/2021 04:00:00 PM,,281,,SH
XC301912202230,XC,30,19/12/2020 10:30:00 PM,,0.6,V,SH
XC311912202230,XC,31,19/12/2020 10:30:00 PM,,302,V,SH
XC302304210530,XC,30,23/04/2021 05:30:00 AM,,0.7,V,SH
XC312304210530,XC,31,23/04/2021 05:30:00 AM,,339,V,SH
XC303009211830,XC,30,30/09/2021 06:30:00 PM,,0.4,V,SH
XC313009211830,XC,31,30/09/2021 06:30:00 PM,,238,V,SH
XC300803210230,XC,30,08/03/2021 02:30:00 AM,,1,V,SH
XC310803210230,XC,31,08/03/2021 02:30:00 AM,,308,V,SH
XC300608212030,XC,30,06/08/2021 08:30:00 PM,,2,V,SH
XC310608212030,XC,31,06/08/2021 08:30:00 PM,,108,V,SH
XC301912202300,XC,30,19/12/2020 11:00:00 PM,,1.5,V,SH
XC311912202300,XC,31,19/12/2020 11:00:00 PM,,308,V,SH
XC302012200130,XC,30,20/12/2020 01:30:00 AM,,0.8,V,SH
XC302901211630,XC,30,29/01/2021 04:30:00 PM,,3.8,,SH
XC312901211630,XC,31,29/01/2021 04:30:00 PM,,286,,SH
XC302304210600,XC,30,23/04/2021 06:00:00 AM,,0.4,V,SH
XC312304210600,XC,31,23/04/2021 06:00:00 AM,,329,V,SH
XC300803210700,XC,30,08/03/2021 07:00:00 AM,,0.3,V,SH
XC302011211930,XC,30,20/11/2021 07:30:00 PM,,0.3,V,SH
XC312011211930,XC,31,20/11/2021 07:30:00 PM,,309,V,SH
XC301406211100,XC,30,14/06/2021 11:00:00 AM,,5.4,V,SH
XC301406211130,XC,30,14/06/2021 11:30:00 AM,,5.6,V,SH
XC311406211100,XC,31,14/06/2021 11:00:00 AM,,144,V,SH
XC311406211130,XC,31,14/06/2021 11:30:00 AM,,148,V,SH
XC300803210300,XC,30,08/03/2021 03:00:00 AM,,0.6,V,SH
XC310803210300,XC,31,08/03/2021 03:00:00 AM,,336,V,SH
XC301912202330,XC,30,19/12/2020 11:30:00 PM,,1.2,V,SH
XC311912202330,XC,31,19/12/2020 11:30:00 PM,,280,V,SH
XC302901211700,XC,30,29/01/2021 05:00:00 PM,,2.7,,SH
XC312901211700,XC,31,29/01/2021 05:00:00 PM,,288,,SH
XC302304210630,XC,30,23/04/2021 06:30:00 AM,,0.6,V,SH
XC312304210630,XC,31,23/04/2021 06:30:00 AM,,39,V,SH
XC303009211900,XC,30,30/09/2021 07:00:00 PM,,0.7,V,SH
XC313009211900,XC,31,30/09/2021 07:00:00 PM,,359,V,SH
XC300103221000,XC,30,01/03/2022 10:00:00 AM,,1,V,SH
XC310103221000,XC,31,01/03/2022 10:00:00 AM,,161,V,SH
XC300608212100,XC,30,06/08/2021 09:00:00 PM,,2.1,V,SH
XC310608212100,XC,31,06/08/2021 09:00:00 PM,,85,V,SH
XC310608212230,XC,31,06/08/2021 10:30:00 PM,,116,V,SH
XC302012200000,XC,30,20/12/2020 12:00:00 AM,,1,V,SH
XC312012200000,XC,31,20/12/2020 12:00:00 AM,,333,V,SH
XC300701221900,XC,30,07/01/2022 07:00:00 PM,,1.5,V,SH
XC310701221900,XC,31,07/01/2022 07:00:00 PM,,343,V,SH
XC300803210330,XC,30,08/03/2021 03:30:00 AM,,0.8,V,SH
XC310803210330,XC,31,08/03/2021 03:30:00 AM,,335,V,SH
XC302304210700,XC,30,23/04/2021 07:00:00 AM,,0.4,V,SH
XC312304210700,XC,31,23/04/2021 07:00:00 AM,,57,V,SH
XC302901211730,XC,30,29/01/2021 05:30:00 PM,,2.5,,SH
XC312901211730,XC,31,29/01/2021 05:30:00 PM,,288,,SH
XC301406211200,XC,30,14/06/2021 12:00:00 PM,,4.4,V,SH
XC311406211200,XC,31,14/06/2021 12:00:00 PM,,152,V,SH
XC302012200030,XC,30,20/12/2020 12:30:00 AM,,1.1,V,SH
XC312012200030,XC,31,20/12/2020 12:30:00 AM,,326,V,SH
XC300608212130,XC,30,06/08/2021 09:30:00 PM,,2.2,V,SH
XC310608212130,XC,31,06/08/2021 09:30:00 PM,,87,V,SH
XC303009211930,XC,30,30/09/2021 07:30:00 PM,,0.8,V,SH
XC313009211930,XC,31,30/09/2021 07:30:00 PM,,16,V,SH
XC302304210730,XC,30,23/04/2021 07:30:00 AM,,0.3,V,SH
XC312304210730,XC,31,23/04/2021 07:30:00 AM,,44,V,SH
XC302901211800,XC,30,29/01/2021 06:00:00 PM,,1.7,,SH
XC312901211800,XC,31,29/01/2021 06:00:00 PM,,281,,SH
XC300803210400,XC,30,08/03/2021 04:00:00 AM,,0.8,V,SH
XC310803210400,XC,31,08/03/2021 04:00:00 AM,,323,V,SH
XC302011212000,XC,30,20/11/2021 08:00:00 PM,,0.5,V,SH
XC312011212000,XC,31,20/11/2021 08:00:00 PM,,351,V,SH
XC301406211230,XC,30,14/06/2021 12:30:00 PM,,4.2,V,SH
XC311406211230,XC,31,14/06/2021 12:30:00 PM,,152,V,SH
XC302012200100,XC,30,20/12/2020 01:00:00 AM,,1.2,V,SH
XC312012200100,XC,31,20/12/2020 01:00:00 AM,,327,V,SH
XC302304210800,XC,30,23/04/2021 08:00:00 AM,,0.6,V,SH
XC312304210800,XC,31,23/04/2021 08:00:00 AM,,73,V,SH
XC300103220830,XC,30,01/03/2022 08:30:00 AM,,2.3,V,SH
XC310103220830,XC,31,01/03/2022 08:30:00 AM,,285,V,SH
XC302901211830,XC,30,29/01/2021 06:30:00 PM,,2,,SH
XC312901211830,XC,31,29/01/2021 06:30:00 PM,,245,,SH
XC300608212200,XC,30,06/08/2021 10:00:00 PM,,1.6,V,SH
XC310608212200,XC,31,06/08/2021 10:00:00 PM,,99,V,SH
XC312012200130,XC,31,20/12/2020 01:30:00 AM,,301,V,SH
XC300803210430,XC,30,08/03/2021 04:30:00 AM,,0.8,V,SH
XC310803210430,XC,31,08/03/2021 04:30:00 AM,,331,V,SH
XC301406211300,XC,30,14/06/2021 01:00:00 PM,,4.2,V,SH
XC311406211300,XC,31,14/06/2021 01:00:00 PM,,152,V,SH
XC303009212000,XC,30,30/09/2021 08:00:00 PM,,0.6,V,SH
XC313009212000,XC,31,30/09/2021 08:00:00 PM,,305,V,SH
XC300701221930,XC,30,07/01/2022 07:30:00 PM,,1.8,V,SH
XC310701221930,XC,31,07/01/2022 07:30:00 PM,,334,V,SH
XC302304210830,XC,30,23/04/2021 08:30:00 AM,,1.9,V,SH
XC312304210830,XC,31,23/04/2021 08:30:00 AM,,83,V,SH
XC302012200200,XC,30,20/12/2020 02:00:00 AM,,1.2,V,SH
XC312012200200,XC,31,20/12/2020 02:00:00 AM,,280,V,SH
XC302901211900,XC,30,29/01/2021 07:00:00 PM,,1.1,,SH
XC312901211900,XC,31,29/01/2021 07:00:00 PM,,101,,SH
XC302011211800,XC,30,20/11/2021 06:00:00 PM,,1.1,V,SH
XC312011211800,XC,31,20/11/2021 06:00:00 PM,,103,V,SH
XC300803210500,XC,30,08/03/2021 05:00:00 AM,,0.6,V,SH
XC310803210500,XC,31,08/03/2021 05:00:00 AM,,340,V,SH
XC300608212230,XC,30,06/08/2021 10:30:00 PM,,1.4,V,SH
XC302304210900,XC,30,23/04/2021 09:00:00 AM,,3.3,V,SH
XC312304210900,XC,31,23/04/2021 09:00:00 AM,,100,V,SH
XC301406211330,XC,30,14/06/2021 01:30:00 PM,,4.3,V,SH
XC311406211330,XC,31,14/06/2021 01:30:00 PM,,152,V,SH
XC302012200230,XC,30,20/12/2020 02:30:00 AM,,0.9,V,SH
XC312012200230,XC,31,20/12/2020 02:30:00 AM,,305,V,SH
XC303009212030,XC,30,30/09/2021 08:30:00 PM,,0.7,V,SH
XC313009212030,XC,31,30/09/2021 08:30:00 PM,,243,V,SH
XC302901211930,XC,30,29/01/2021 07:30:00 PM,,1.3,,SH
XC312901211930,XC,31,29/01/2021 07:30:00 PM,,36,,SH
XC302304210930,XC,30,23/04/2021 09:30:00 AM,,3.5,V,SH
XC312304210930,XC,31,23/04/2021 09:30:00 AM,,102,V,SH
XC300803210530,XC,30,08/03/2021 05:30:00 AM,,0.8,V,SH
XC310803210530,XC,31,08/03/2021 05:30:00 AM,,352,V,SH
XC302012200300,XC,30,20/12/2020 03:00:00 AM,,1.1,V,SH
XC312012200300,XC,31,20/12/2020 03:00:00 AM,,292,V,SH
XC301406211400,XC,30,14/06/2021 02:00:00 PM,,4.1,V,SH
XC311406211400,XC,31,14/06/2021 02:00:00 PM,,197,V,SH
XC300103220900,XC,30,01/03/2022 09:00:00 AM,,1.5,V,SH
XC310103220900,XC,31,01/03/2022 09:00:00 AM,,270,V,SH
XC300608212300,XC,30,06/08/2021 11:00:00 PM,,1.2,V,SH
XC310608212300,XC,31,06/08/2021 11:00:00 PM,,125,V,SH
XC302901212000,XC,30,29/01/2021 08:00:00 PM,,1.1,,SH
XC312901212000,XC,31,29/01/2021 08:00:00 PM,,127,,SH
XC300701222000,XC,30,07/01/2022 08:00:00 PM,,1.8,V,SH
XC310701222000,XC,31,07/01/2022 08:00:00 PM,,316,V,SH
XC302304211000,XC,30,23/04/2021 10:00:00 AM,,4.1,V,SH
XC312304211000,XC,31,23/04/2021 10:00:00 AM,,119,V,SH
XC302012200330,XC,30,20/12/2020 03:30:00 AM,,1.1,V,SH
XC312012200330,XC,31,20/12/2020 03:30:00 AM,,287,V,SH
XC300803210600,XC,30,08/03/2021 06:00:00 AM,,0.7,V,SH
XC310803210600,XC,31,08/03/2021 06:00:00 AM,,6,V,SH
XC302011211830,XC,30,20/11/2021 06:30:00 PM,,0.3,V,SH
XC312011211830,XC,31,20/11/2021 06:30:00 PM,,271,V,SH
XC301406211430,XC,30,14/06/2021 02:30:00 PM,,4.6,V,SH
XC311406211430,XC,31,14/06/2021 02:30:00 PM,,166,V,SH
XC302901212030,XC,30,29/01/2021 08:30:00 PM,,0.8,,SH
XC312901212030,XC,31,29/01/2021 08:30:00 PM,,116,,SH
XC303009211730,XC,30,30/09/2021 05:30:00 PM,,1.4,V,SH
XC313009211730,XC,31,30/09/2021 05:30:00 PM,,176,V,SH
XC302304211030,XC,30,23/04/2021 10:30:00 AM,,5,V,SH
XC312304211030,XC,31,23/04/2021 10:30:00 AM,,133,V,SH
XC300608212330,XC,30,06/08/2021 11:30:00 PM,,1.5,V,SH
XC310608212330,XC,31,06/08/2021 11:30:00 PM,,127,V,SH
XC302012200400,XC,30,20/12/2020 04:00:00 AM,,0.9,V,SH
XC312012200400,XC,31,20/12/2020 04:00:00 AM,,267,V,SH
XC300803210630,XC,30,08/03/2021 06:30:00 AM,,0.5,V,SH
XC310803210630,XC,31,08/03/2021 06:30:00 AM,,54,V,SH
XC302901212100,XC,30,29/01/2021 09:00:00 PM,,1.2,,SH
XC312901212100,XC,31,29/01/2021 09:00:00 PM,,99,,SH
XC302304211100,XC,30,23/04/2021 11:00:00 AM,,4.7,V,SH
XC312304211100,XC,31,23/04/2021 11:00:00 AM,,133,V,SH
XC301406211500,XC,30,14/06/2021 03:00:00 PM,,3.9,V,SH
XC311406211500,XC,31,14/06/2021 03:00:00 PM,,164,V,SH
XC302012200430,XC,30,20/12/2020 04:30:00 AM,,0.9,V,SH
XC312012200430,XC,31,20/12/2020 04:30:00 AM,,265,V,SH
XC303009211800,XC,30,30/09/2021 06:00:00 PM,,1.1,V,SH
XC313009211800,XC,31,30/09/2021 06:00:00 PM,,195,V,SH
XC300103220930,XC,30,01/03/2022 09:30:00 AM,,0.9,V,SH
XC310103220930,XC,31,01/03/2022 09:30:00 AM,,257,V,SH
XC310803210700,XC,31,08/03/2021 07:00:00 AM,,264,V,SH
XC302012200500,XC,30,20/12/2020 05:00:00 AM,,1.6,V,SH
XC312012200500,XC,31,20/12/2020 05:00:00 AM,,289,V,SH
XC302304211130,XC,30,23/04/2021 11:30:00 AM,,5.1,V,SH
XC312304211130,XC,31,23/04/2021 11:30:00 AM,,132,V,SH
XC302901212130,XC,30,29/01/2021 09:30:00 PM,,0.8,,SH
XC312901212130,XC,31,29/01/2021 09:30:00 PM,,4,,SH
XC300701222030,XC,30,07/01/2022 08:30:00 PM,,2.1,V,SH
XC310701222030,XC,31,07/01/2022 08:30:00 PM,,305,V,SH
XC302011211900,XC,30,20/11/2021 07:00:00 PM,,0.4,V,SH
XC312011211900,XC,31,20/11/2021 07:00:00 PM,,356,V,SH
XC301406211600,XC,30,14/06/2021 04:00:00 PM,,3.7,V,SH
XC311406211600,XC,31,14/06/2021 04:00:00 PM,,160,V,SH
XC302012200530,XC,30,20/12/2020 05:30:00 AM,,1.1,V,SH
XC312012200530,XC,31,20/12/2020 05:30:00 AM,,289,V,SH
XC302304211200,XC,30,23/04/2021 12:00:00 PM,,5.4,V,SH
XC312304211200,XC,31,23/04/2021 12:00:00 PM,,125,V,SH
XC300701222130,XC,30,07/01/2022 09:30:00 PM,,1.6,V,SH
XC310701222130,XC,31,07/01/2022 09:30:00 PM,,319,V,SH
XC300803210730,XC,30,08/03/2021 07:30:00 AM,,0.4,V,SH
XC310803210730,XC,31,08/03/2021 07:30:00 AM,,342,V,SH
XC302901212200,XC,30,29/01/2021 10:00:00 PM,,1.2,,SH
XC312901212200,XC,31,29/01/2021 10:00:00 PM,,85,,SH
XC300708210100,XC,30,07/08/2021 01:00:00 AM,,1.4,V,SH
XC310708210100,XC,31,07/08/2021 01:00:00 AM,,96,V,SH
XC302012200600,XC,30,20/12/2020 06:00:00 AM,,1.4,V,SH
XC312012200600,XC,31,20/12/2020 06:00:00 AM,,306,V,SH
XC301406211630,XC,30,14/06/2021 04:30:00 PM,,3.2,V,SH
XC311406211630,XC,31,14/06/2021 04:30:00 PM,,180,V,SH
XC302304211230,XC,30,23/04/2021 12:30:00 PM,,5.2,V,SH
XC312304211230,XC,31,23/04/2021 12:30:00 PM,,140,V,SH
XC303009212200,XC,30,30/09/2021 10:00:00 PM,,1.3,V,SH
XC313009212200,XC,31,30/09/2021 10:00:00 PM,,324,V,SH
XC302901212230,XC,30,29/01/2021 10:30:00 PM,,1.3,,SH
XC312901212230,XC,31,29/01/2021 10:30:00 PM,,125,,SH
XC300803210800,XC,30,08/03/2021 08:00:00 AM,,0.1,V,SH
XC310803210800,XC,31,08/03/2021 08:00:00 AM,,289,V,SH
XC312011212130,XC,31,20/11/2021 09:30:00 PM,,341,V,SH
XC302012200630,XC,30,20/12/2020 06:30:00 AM,,1.7,V,SH
XC312012200630,XC,31,20/12/2020 06:30:00 AM,,298,V,SH
XC302304211300,XC,30,23/04/2021 01:00:00 PM,,4.9,V,SH
XC312304211300,XC,31,23/04/2021 01:00:00 PM,,130,V,SH
XC300708210130,XC,30,07/08/2021 01:30:00 AM,,1.2,V,SH
XC310708210130,XC,31,07/08/2021 01:30:00 AM,,96,V,SH
XC301406211700,XC,30,14/06/2021 05:00:00 PM,,2.8,V,SH
XC311406211700,XC,31,14/06/2021 05:00:00 PM,,171,V,SH
XC302901212300,XC,30,29/01/2021 11:00:00 PM,,1.8,,SH
XC312901212300,XC,31,29/01/2021 11:00:00 PM,,123,,SH
XC300103221130,XC,30,01/03/2022 11:30:00 AM,,4,V,SH
XC310103221130,XC,31,01/03/2022 11:30:00 AM,,87,V,SH
XC300803210830,XC,30,08/03/2021 08:30:00 AM,,0.4,V,SH
XC310803210830,XC,31,08/03/2021 08:30:00 AM,,313,V,SH
XC302012200700,XC,30,20/12/2020 07:00:00 AM,,1.3,V,SH
XC312012200700,XC,31,20/12/2020 07:00:00 AM,,306,V,SH
XC303009212230,XC,30,30/09/2021 10:30:00 PM,,0.6,V,SH
XC313009212230,XC,31,30/09/2021 10:30:00 PM,,331,V,SH
XC302304211330,XC,30,23/04/2021 01:30:00 PM,,4.5,V,SH
XC312304211330,XC,31,23/04/2021 01:30:00 PM,,134,V,SH
XC300701222200,XC,30,07/01/2022 10:00:00 PM,,1.7,V,SH
XC310701222200,XC,31,07/01/2022 10:00:00 PM,,330,V,SH
XC302901212330,XC,30,29/01/2021 11:30:00 PM,,0.9,T,SH
XC312901212330,XC,31,29/01/2021 11:30:00 PM,,76,T,SH
XC301406211730,XC,30,14/06/2021 05:30:00 PM,,2.1,V,SH
XC311406211730,XC,31,14/06/2021 05:30:00 PM,,215,V,SH
XC311406211800,XC,31,14/06/2021 06:00:00 PM,,331,V,SH
XC302012200730,XC,30,20/12/2020 07:30:00 AM,,1,V,SH
XC312012200730,XC,31,20/12/2020 07:30:00 AM,,315,V,SH
XC300708210200,XC,30,07/08/2021 02:00:00 AM,,1.4,V,SH
XC310708210200,XC,31,07/08/2021 02:00:00 AM,,126,V,SH
XC300803210900,XC,30,08/03/2021 09:00:00 AM,,1.2,V,SH
XC310803210900,XC,31,08/03/2021 09:00:00 AM,,3,V,SH
XC302304211400,XC,30,23/04/2021 02:00:00 PM,,4.3,V,SH
XC312304211400,XC,31,23/04/2021 02:00:00 PM,,134,V,SH
XC302011212200,XC,30,20/11/2021 10:00:00 PM,,1.1,V,SH
XC312011212200,XC,31,20/11/2021 10:00:00 PM,,310,V,SH
XC302012200800,XC,30,20/12/2020 08:00:00 AM,,1.8,V,SH
XC312012200800,XC,31,20/12/2020 08:00:00 AM,,303,V,SH
XC303009212300,XC,30,30/09/2021 11:00:00 PM,,1,V,SH
XC313009212300,XC,31,30/09/2021 11:00:00 PM,,336,V,SH
XC303001210000,XC,30,30/01/2021 12:00:00 AM,,1.3,,SH
XC313001210000,XC,31,30/01/2021 12:00:00 AM,,14,,SH
XC301406211800,XC,30,14/06/2021 06:00:00 PM,,1.9,V,SH
XC302304211430,XC,30,23/04/2021 02:30:00 PM,,4.2,V,SH
XC312304211430,XC,31,23/04/2021 02:30:00 PM,,115,V,SH
XC300803210930,XC,30,08/03/2021 09:30:00 AM,,1.9,V,SH
XC310803210930,XC,31,08/03/2021 09:30:00 AM,,52,V,SH
XC300708210230,XC,30,07/08/2021 02:30:00 AM,,1.5,V,SH
XC310708210230,XC,31,07/08/2021 02:30:00 AM,,129,V,SH
XC310708210500,XC,31,07/08/2021 05:00:00 AM,,104,V,SH
XC302012200830,XC,30,20/12/2020 08:30:00 AM,,1.4,V,SH
XC312012200830,XC,31,20/12/2020 08:30:00 AM,,326,V,SH
XC303001210030,XC,30,30/01/2021 12:30:00 AM,,2,,SH
XC313001210030,XC,31,30/01/2021 12:30:00 AM,,82,,SH
XC300103221200,XC,30,01/03/2022 12:00:00 PM,,3.4,V,SH
XC310103221200,XC,31,01/03/2022 12:00:00 PM,,110,V,SH
XC302304211500,XC,30,23/04/2021 03:00:00 PM,,3.8,V,SH
XC312304211500,XC,31,23/04/2021 03:00:00 PM,,126,V,SH
XC301406211830,XC,30,14/06/2021 06:30:00 PM,,1.2,V,SH
XC311406211830,XC,31,14/06/2021 06:30:00 PM,,5,V,SH
XC300701222230,XC,30,07/01/2022 10:30:00 PM,,1.7,V,SH
XC310701222230,XC,31,07/01/2022 10:30:00 PM,,327,V,SH
XC302012200900,XC,30,20/12/2020 09:00:00 AM,,1.4,V,SH
XC312012200900,XC,31,20/12/2020 09:00:00 AM,,328,V,SH
XC303009212330,XC,30,30/09/2021 11:30:00 PM,,0.6,V,SH
XC313009212330,XC,31,30/09/2021 11:30:00 PM,,311,V,SH
XC300803211000,XC,30,08/03/2021 10:00:00 AM,,2.1,V,SH
XC310803211000,XC,31,08/03/2021 10:00:00 AM,,77,V,SH
XC300708210300,XC,30,07/08/2021 03:00:00 AM,,1.2,V,SH
XC310708210300,XC,31,07/08/2021 03:00:00 AM,,118,V,SH
XC303001210100,XC,30,30/01/2021 01:00:00 AM,,1.5,,SH
XC313001210100,XC,31,30/01/2021 01:00:00 AM,,44,,SH
XC302304211530,XC,30,23/04/2021 03:30:00 PM,,4.5,V,SH
XC312304211530,XC,31,23/04/2021 03:30:00 PM,,142,V,SH
XC302011212230,XC,30,20/11/2021 10:30:00 PM,,1.5,V,SH
XC312011212230,XC,31,20/11/2021 10:30:00 PM,,324,V,SH
XC302012200930,XC,30,20/12/2020 09:30:00 AM,,2.3,V,SH
XC302012201200,XC,30,20/12/2020 12:00:00 PM,,3.5,V,SH
XC312012200930,XC,31,20/12/2020 09:30:00 AM,,309,V,SH
XC301406211900,XC,30,14/06/2021 07:00:00 PM,,1.8,V,SH
XC311406211900,XC,31,14/06/2021 07:00:00 PM,,22,V,SH
XC300803211030,XC,30,08/03/2021 10:30:00 AM,,0.9,V,SH
XC310803211030,XC,31,08/03/2021 10:30:00 AM,,77,V,SH
XC303001210130,XC,30,30/01/2021 01:30:00 AM,,1.2,,SH
XC313001210130,XC,31,30/01/2021 01:30:00 AM,,102,,SH
XC302304211600,XC,30,23/04/2021 04:00:00 PM,,4.2,V,SH
XC312304211600,XC,31,23/04/2021 04:00:00 PM,,161,V,SH
XC302012201000,XC,30,20/12/2020 10:00:00 AM,,2.9,V,SH
XC312012201000,XC,31,20/12/2020 10:00:00 AM,,314,V,SH
XC300110210000,XC,30,01/10/2021 12:00:00 AM,,1,V,SH
XC310110210000,XC,31,01/10/2021 12:00:00 AM,,317,V,SH
XC300708210330,XC,30,07/08/2021 03:30:00 AM,,1.1,V,SH
XC310708210330,XC,31,07/08/2021 03:30:00 AM,,42,V,SH
XC301406211930,XC,30,14/06/2021 07:30:00 PM,,0.9,V,SH
XC311406211930,XC,31,14/06/2021 07:30:00 PM,,22,V,SH
XC300103221030,XC,30,01/03/2022 10:30:00 AM,,1.6,V,SH
XC310103221030,XC,31,01/03/2022 10:30:00 AM,,92,V,SH
XC300803211100,XC,30,08/03/2021 11:00:00 AM,,0.6,V,SH
XC310803211100,XC,31,08/03/2021 11:00:00 AM,,339,V,SH
XC302304211630,XC,30,23/04/2021 04:30:00 PM,,4,V,SH
XC312304211630,XC,31,23/04/2021 04:30:00 PM,,164,V,SH
XC303001210200,XC,30,30/01/2021 02:00:00 AM,,0.9,,SH
XC313001210200,XC,31,30/01/2021 02:00:00 AM,,248,,SH
XC302012201030,XC,30,20/12/2020 10:30:00 AM,,3.4,V,SH
XC312012201030,XC,31,20/12/2020 10:30:00 AM,,323,V,SH
XC302011212030,XC,30,20/11/2021 08:30:00 PM,,0.6,V,SH
XC312011212030,XC,31,20/11/2021 08:30:00 PM,,298,V,SH
XC300708210400,XC,30,07/08/2021 04:00:00 AM,,1.3,V,SH
XC310708210400,XC,31,07/08/2021 04:00:00 AM,,40,V,SH
XC300110210030,XC,30,01/10/2021 12:30:00 AM,,1,V,SH
XC310110210030,XC,31,01/10/2021 12:30:00 AM,,331,V,SH
XC302304211700,XC,30,23/04/2021 05:00:00 PM,,4.4,V,SH
XC312304211700,XC,31,23/04/2021 05:00:00 PM,,168,V,SH
XC302012201100,XC,30,20/12/2020 11:00:00 AM,,3.4,V,SH
XC312012201100,XC,31,20/12/2020 11:00:00 AM,,322,V,SH
XC300701222100,XC,30,07/01/2022 09:00:00 PM,,1.5,V,SH
XC310701222100,XC,31,07/01/2022 09:00:00 PM,,315,V,SH
XC303001210230,XC,30,30/01/2021 02:30:00 AM,,1.3,,SH
XC313001210230,XC,31,30/01/2021 02:30:00 AM,,321,,SH
XC301406212000,XC,30,14/06/2021 08:00:00 PM,,0.9,V,SH
XC311406212000,XC,31,14/06/2021 08:00:00 PM,,247,V,SH
XC300803211130,XC,30,08/03/2021 11:30:00 AM,,0.7,V,SH
XC310803211130,XC,31,08/03/2021 11:30:00 AM,,310,V,SH
XC303009212100,XC,30,30/09/2021 09:00:00 PM,,0.9,V,SH
XC313009212100,XC,31,30/09/2021 09:00:00 PM,,272,V,SH
XC300708210000,XC,30,07/08/2021 12:00:00 AM,,1.9,V,SH
XC310708210000,XC,31,07/08/2021 12:00:00 AM,,121,V,SH
XC302012201130,XC,30,20/12/2020 11:30:00 AM,,3.8,V,SH
XC312012201130,XC,31,20/12/2020 11:30:00 AM,,318,V,SH
XC302304211730,XC,30,23/04/2021 05:30:00 PM,,3.5,V,SH
XC312304211730,XC,31,23/04/2021 05:30:00 PM,,163,V,SH
XC303001210300,XC,30,30/01/2021 03:00:00 AM,,1.4,,SH
XC313001210300,XC,31,30/01/2021 03:00:00 AM,,305,,SH
XC301406211530,XC,30,14/06/2021 03:30:00 PM,,5.3,V,SH
XC311406211530,XC,31,14/06/2021 03:30:00 PM,,139,V,SH
XC300803211200,XC,30,08/03/2021 12:00:00 PM,,0.7,V,SH
XC300803211530,XC,30,08/03/2021 03:30:00 PM,,3.3,V,SH
XC310803211200,XC,31,08/03/2021 12:00:00 PM,,155,V,SH
XC312012201200,XC,31,20/12/2020 12:00:00 PM,,314,V,SH
XC302304211800,XC,30,23/04/2021 06:00:00 PM,,2.8,V,SH
XC312304211800,XC,31,23/04/2021 06:00:00 PM,,147,V,SH
XC302011212100,XC,30,20/11/2021 09:00:00 PM,,1.2,V,SH
XC312011212100,XC,31,20/11/2021 09:00:00 PM,,298,V,SH
XC300708210030,XC,30,07/08/2021 12:30:00 AM,,1.9,V,SH
XC310708210030,XC,31,07/08/2021 12:30:00 AM,,111,V,SH
XC303009212130,XC,30,30/09/2021 09:30:00 PM,,0.6,V,SH
XC313009212130,XC,31,30/09/2021 09:30:00 PM,,339,V,SH
XC300103221100,XC,30,01/03/2022 11:00:00 AM,,3,V,SH
XC310103221100,XC,31,01/03/2022 11:00:00 AM,,87,V,SH
XC303001210330,XC,30,30/01/2021 03:30:00 AM,,1.4,,SH
XC313001210330,XC,31,30/01/2021 03:30:00 AM,,308,,SH
XC302111210030,XC,30,21/11/2021 12:30:00 AM,,1.8,V,SH
XC312111210030,XC,31,21/11/2021 12:30:00 AM,,316,V,SH
XC300110210300,XC,30,01/10/2021 03:00:00 AM,,2,V,SH
XC310110210300,XC,31,01/10/2021 03:00:00 AM,,323,V,SH
XC300803211230,XC,30,08/03/2021 12:30:00 PM,,2.4,V,SH
XC310803211230,XC,31,08/03/2021 12:30:00 PM,,141,V,SH
XC302012201230,XC,30,20/12/2020 12:30:00 PM,,2.9,V,SH
XC312012201230,XC,31,20/12/2020 12:30:00 PM,,299,V,SH
XC302304211830,XC,30,23/04/2021 06:30:00 PM,,2.2,V,SH
XC312304211830,XC,31,23/04/2021 06:30:00 PM,,144,V,SH
XC301406212100,XC,30,14/06/2021 09:00:00 PM,,1.7,V,SH
XC311406212100,XC,31,14/06/2021 09:00:00 PM,,337,V,SH
XC300103221230,XC,30,01/03/2022 12:30:00 PM,,2.8,V,SH
XC310103221230,XC,31,01/03/2022 12:30:00 PM,,113,V,SH
XC300708210600,XC,30,07/08/2021 06:00:00 AM,,0.6,V,SH
XC310708210600,XC,31,07/08/2021 06:00:00 AM,,13,V,SH
XC302012201300,XC,30,20/12/2020 01:00:00 PM,,2.7,V,SH
XC312012201300,XC,31,20/12/2020 01:00:00 PM,,279,V,SH
XC302304211900,XC,30,23/04/2021 07:00:00 PM,,2.3,V,SH
XC312304211900,XC,31,23/04/2021 07:00:00 PM,,126,V,SH
XC300803211300,XC,30,08/03/2021 01:00:00 PM,,2.8,V,SH
XC310803211300,XC,31,08/03/2021 01:00:00 PM,,142,V,SH
XC300110210330,XC,30,01/10/2021 03:30:00 AM,,1.7,V,SH
XC310110210330,XC,31,01/10/2021 03:30:00 AM,,326,V,SH
XC300701222300,XC,30,07/01/2022 11:00:00 PM,,2.1,V,SH
XC310701222300,XC,31,07/01/2022 11:00:00 PM,,316,V,SH
XC301406212130,XC,30,14/06/2021 09:30:00 PM,,1.9,V,SH
XC302012201330,XC,30,20/12/2020 01:30:00 PM,,2.3,V,SH
XC311406212130,XC,31,14/06/2021 09:30:00 PM,,302,V,SH
XC312012201330,XC,31,20/12/2020 01:30:00 PM,,292,V,SH
XC302304211930,XC,30,23/04/2021 07:30:00 PM,,2,V,SH
XC312304211930,XC,31,23/04/2021 07:30:00 PM,,123,V,SH
XC302111210100,XC,30,21/11/2021 01:00:00 AM,,1.4,V,SH
XC312111210100,XC,31,21/11/2021 01:00:00 AM,,313,V,SH
XC300803211330,XC,30,08/03/2021 01:30:00 PM,,2.8,V,SH
XC310803211330,XC,31,08/03/2021 01:30:00 PM,,148,V,SH
XC300708210630,XC,30,07/08/2021 06:30:00 AM,,0.8,V,SH
XC310708210630,XC,31,07/08/2021 06:30:00 AM,,330,V,SH
XC302012201400,XC,30,20/12/2020 02:00:00 PM,,2.2,V,SH
XC312012201400,XC,31,20/12/2020 02:00:00 PM,,290,V,SH
XC303001210400,XC,30,30/01/2021 04:00:00 AM,,1.8,,SH
XC303001210430,XC,30,30/01/2021 04:30:00 AM,,2.2,,SH
XC313001210400,XC,31,30/01/2021 04:00:00 AM,,331,,SH
XC313001210430,XC,31,30/01/2021 04:30:00 AM,,314,,SH
XC302304212000,XC,30,23/04/2021 08:00:00 PM,,1,V,SH
XC312304212000,XC,31,23/04/2021 08:00:00 PM,,79,V,SH
XC301406212200,XC,30,14/06/2021 10:00:00 PM,,2,V,SH
XC311406212200,XC,31,14/06/2021 10:00:00 PM,,346,V,SH
XC300110210400,XC,30,01/10/2021 04:00:00 AM,,1,V,SH
XC310110210400,XC,31,01/10/2021 04:00:00 AM,,338,V,SH
XC300803211400,XC,30,08/03/2021 02:00:00 PM,,1.6,V,SH
XC310803211400,XC,31,08/03/2021 02:00:00 PM,,138,V,SH
XC302012201430,XC,30,20/12/2020 02:30:00 PM,,2.1,V,SH
XC312012201430,XC,31,20/12/2020 02:30:00 PM,,297,V,SH
XC300708210700,XC,30,07/08/2021 07:00:00 AM,,0.8,V,SH
XC310708210700,XC,31,07/08/2021 07:00:00 AM,,312,V,SH
XC302304212030,XC,30,23/04/2021 08:30:00 PM,,0.8,V,SH
XC312304212030,XC,31,23/04/2021 08:30:00 PM,,88,V,SH
XC300103221300,XC,30,01/03/2022 01:00:00 PM,,2.9,V,SH
XC310103221300,XC,31,01/03/2022 01:00:00 PM,,163,V,SH
XC301406212230,XC,30,14/06/2021 10:30:00 PM,,1,V,SH
XC311406212230,XC,31,14/06/2021 10:30:00 PM,,320,V,SH
XC300701222330,XC,30,07/01/2022 11:30:00 PM,,1.1,V,SH
XC310701222330,XC,31,07/01/2022 11:30:00 PM,,350,V,SH
XC302012201500,XC,30,20/12/2020 03:00:00 PM,,1.4,V,SH
XC312012201500,XC,31,20/12/2020 03:00:00 PM,,294,V,SH
XC302011212300,XC,30,20/11/2021 11:00:00 PM,,1.3,V,SH
XC312011212300,XC,31,20/11/2021 11:00:00 PM,,304,V,SH
XC300803211430,XC,30,08/03/2021 02:30:00 PM,,2.4,V,SH
XC310803211430,XC,31,08/03/2021 02:30:00 PM,,157,V,SH
XC303001210500,XC,30,30/01/2021 05:00:00 AM,,1,,SH
XC303001210530,XC,30,30/01/2021 05:30:00 AM,,1.7,,SH
XC313001210500,XC,31,30/01/2021 05:00:00 AM,,306,,SH
XC313001210530,XC,31,30/01/2021 05:30:00 AM,,302,,SH
XC302304212100,XC,30,23/04/2021 09:00:00 PM,,0.7,V,SH
XC312304212100,XC,31,23/04/2021 09:00:00 PM,,324,V,SH
XC300708210730,XC,30,07/08/2021 07:30:00 AM,,1.6,V,SH
XC310708210730,XC,31,07/08/2021 07:30:00 AM,,324,V,SH
XC302012201530,XC,30,20/12/2020 03:30:00 PM,,1.4,V,SH
XC312012201530,XC,31,20/12/2020 03:30:00 PM,,286,V,SH
XC300110210100,XC,30,01/10/2021 01:00:00 AM,,1.1,V,SH
XC310110210100,XC,31,01/10/2021 01:00:00 AM,,333,V,SH
XC302304212130,XC,30,23/04/2021 09:30:00 PM,,0.6,V,SH
XC312304212130,XC,31,23/04/2021 09:30:00 PM,,231,V,SH
XC303001210600,XC,30,30/01/2021 06:00:00 AM,,1.3,,SH
XC313001210600,XC,31,30/01/2021 06:00:00 AM,,274,,SH
XC300803211500,XC,30,08/03/2021 03:00:00 PM,,3.5,V,SH
XC310803211500,XC,31,08/03/2021 03:00:00 PM,,146,V,SH
XC302012201600,XC,30,20/12/2020 04:00:00 PM,,0.9,V,SH
XC312012201600,XC,31,20/12/2020 04:00:00 PM,,266,V,SH
XC300708210800,XC,30,07/08/2021 08:00:00 AM,,2.2,V,SH
XC310708210800,XC,31,07/08/2021 08:00:00 AM,,261,V,SH
XC302304212200,XC,30,23/04/2021 10:00:00 PM,,0.2,V,SH
XC312304212200,XC,31,23/04/2021 10:00:00 PM,,306,V,SH
XC303001210630,XC,30,30/01/2021 06:30:00 AM,,2.1,,SH
XC313001210630,XC,31,30/01/2021 06:30:00 AM,,318,,SH
XC301406212300,XC,30,14/06/2021 11:00:00 PM,,1.6,V,SH
XC301406212330,XC,30,14/06/2021 11:30:00 PM,,1.7,V,SH
XC311406212300,XC,31,14/06/2021 11:00:00 PM,,295,V,SH
XC311406212330,XC,31,14/06/2021 11:30:00 PM,,320,V,SH
XC302011212330,XC,30,20/11/2021 11:30:00 PM,,1.3,V,SH
XC312011212330,XC,31,20/11/2021 11:30:00 PM,,327,V,SH
XC310803211530,XC,31,08/03/2021 03:30:00 PM,,134,V,SH
XC302012201630,XC,30,20/12/2020 04:30:00 PM,,1.1,V,SH
XC312012201630,XC,31,20/12/2020 04:30:00 PM,,287,V,SH
XC300103221330,XC,30,01/03/2022 01:30:00 PM,,3.6,V,SH
XC310103221330,XC,31,01/03/2022 01:30:00 PM,,164,V,SH
XC300110210130,XC,30,01/10/2021 01:30:00 AM,,1.7,V,SH
XC310110210130,XC,31,01/10/2021 01:30:00 AM,,326,V,SH
XC300801220000,XC,30,08/01/2022 12:00:00 AM,,1.3,V,SH
XC310801220000,XC,31,08/01/2022 12:00:00 AM,,347,V,SH
XC302304212230,XC,30,23/04/2021 10:30:00 PM,,0.3,V,SH
XC312304212230,XC,31,23/04/2021 10:30:00 PM,,81,V,SH
XC303001210700,XC,30,30/01/2021 07:00:00 AM,,1.6,,SH
XC313001210700,XC,31,30/01/2021 07:00:00 AM,,315,,SH
XC302012201700,XC,30,20/12/2020 05:00:00 PM,,2.3,V,SH
XC312012201700,XC,31,20/12/2020 05:00:00 PM,,277,V,SH
XC301506210000,XC,30,15/06/2021 12:00:00 AM,,1.6,V,SH
XC311506210000,XC,31,15/06/2021 12:00:00 AM,,300,V,SH
XC300708210830,XC,30,07/08/2021 08:30:00 AM,,1.7,V,SH
XC310708210830,XC,31,07/08/2021 08:30:00 AM,,240,V,SH
XC300803211600,XC,30,08/03/2021 04:00:00 PM,,1.5,V,SH
XC310803211600,XC,31,08/03/2021 04:00:00 PM,,124,V,SH
XC302304212300,XC,30,23/04/2021 11:00:00 PM,,1.1,V,SH
XC312304212300,XC,31,23/04/2021 11:00:00 PM,,309,V,SH
XC302012201730,XC,30,20/12/2020 05:30:00 PM,,2.5,V,SH
XC312012201730,XC,31,20/12/2020 05:30:00 PM,,289,V,SH
XC303001210730,XC,30,30/01/2021 07:30:00 AM,,2.4,,SH
XC313001210730,XC,31,30/01/2021 07:30:00 AM,,309,,SH
XC300110210200,XC,30,01/10/2021 02:00:00 AM,,1.8,V,SH
XC310110210200,XC,31,01/10/2021 02:00:00 AM,,329,V,SH
XC300708210430,XC,30,07/08/2021 04:30:00 AM,,1.3,V,SH
XC310708210430,XC,31,07/08/2021 04:30:00 AM,,52,V,SH
XC302111210400,XC,30,21/11/2021 04:00:00 AM,,2,V,SH
XC301506210030,XC,30,15/06/2021 12:30:00 AM,,1.8,V,SH
XC311506210030,XC,31,15/06/2021 12:30:00 AM,,306,V,SH
XC300803211630,XC,30,08/03/2021 04:30:00 PM,,1.7,V,SH
XC310803211630,XC,31,08/03/2021 04:30:00 PM,,217,V,SH
XC302304212330,XC,30,23/04/2021 11:30:00 PM,,1,V,SH
XC312304212330,XC,31,23/04/2021 11:30:00 PM,,354,V,SH
XC302111210000,XC,30,21/11/2021 12:00:00 AM,,1.4,V,SH
XC312111210000,XC,31,21/11/2021 12:00:00 AM,,320,V,SH
XC302012201800,XC,30,20/12/2020 06:00:00 PM,,2.1,V,SH
XC312012201800,XC,31,20/12/2020 06:00:00 PM,,291,V,SH
XC303001210800,XC,30,30/01/2021 08:00:00 AM,,3.3,,SH
XC313001210800,XC,31,30/01/2021 08:00:00 AM,,302,,SH
XC300801220030,XC,30,08/01/2022 12:30:00 AM,,1.9,V,SH
XC310801220030,XC,31,08/01/2022 12:30:00 AM,,310,V,SH
XC300103221400,XC,30,01/03/2022 02:00:00 PM,,4.4,V,SH
XC310103221400,XC,31,01/03/2022 02:00:00 PM,,169,V,SH
XC302404210000,XC,30,24/04/2021 12:00:00 AM,,0.5,V,SH
XC312404210000,XC,31,24/04/2021 12:00:00 AM,,188,V,SH
XC301506210100,XC,30,15/06/2021 01:00:00 AM,,2,V,SH
XC311506210100,XC,31,15/06/2021 01:00:00 AM,,313,V,SH
XC300708210500,XC,30,07/08/2021 05:00:00 AM,,1.5,V,SH
XC302012201830,XC,30,20/12/2020 06:30:00 PM,,1.4,V,SH
XC312012201830,XC,31,20/12/2020 06:30:00 PM,,296,V,SH
XC300803211700,XC,30,08/03/2021 05:00:00 PM,,1.5,V,SH
XC310803211700,XC,31,08/03/2021 05:00:00 PM,,246,V,SH
XC300110210230,XC,30,01/10/2021 02:30:00 AM,,1.8,V,SH
XC310110210230,XC,31,01/10/2021 02:30:00 AM,,324,V,SH
XC303001210830,XC,30,30/01/2021 08:30:00 AM,,4.8,,SH
XC313001210830,XC,31,30/01/2021 08:30:00 AM,,289,,SH
XC302404210030,XC,30,24/04/2021 12:30:00 AM,,1.1,V,SH
XC312404210030,XC,31,24/04/2021 12:30:00 AM,,263,V,SH
XC302012201900,XC,30,20/12/2020 07:00:00 PM,,1.4,V,SH
XC312012201900,XC,31,20/12/2020 07:00:00 PM,,301,V,SH
XC300803211730,XC,30,08/03/2021 05:30:00 PM,,1.4,V,SH
XC310803211730,XC,31,08/03/2021 05:30:00 PM,,305,V,SH
XC301406212030,XC,30,14/06/2021 08:30:00 PM,,1.1,V,SH
XC311406212030,XC,31,14/06/2021 08:30:00 PM,,10,V,SH
XC300708210530,XC,30,07/08/2021 05:30:00 AM,,0.7,V,SH
XC310708210530,XC,31,07/08/2021 05:30:00 AM,,58,V,SH
XC303001210900,XC,30,30/01/2021 09:00:00 AM,,5.5,,SH
XC313001210900,XC,31,30/01/2021 09:00:00 AM,,286,,SH
XC300708210900,XC,30,07/08/2021 09:00:00 AM,,1.8,V,SH
XC310708210900,XC,31,07/08/2021 09:00:00 AM,,250,V,SH
XC302012201930,XC,30,20/12/2020 07:30:00 PM,,1.6,V,SH
XC312012201930,XC,31,20/12/2020 07:30:00 PM,,281,V,SH
XC302404210100,XC,30,24/04/2021 01:00:00 AM,,1.3,V,SH
XC312404210100,XC,31,24/04/2021 01:00:00 AM,,335,V,SH
XC300801220200,XC,30,08/01/2022 02:00:00 AM,,6.4,V,SH
XC310801220200,XC,31,08/01/2022 02:00:00 AM,,291,V,SH
XC302111210230,XC,30,21/11/2021 02:30:00 AM,,1.4,V,SH
XC312111210230,XC,31,21/11/2021 02:30:00 AM,,310,V,SH
XC300103221530,XC,30,01/03/2022 03:30:00 PM,,4.2,V,SH
XC310103221530,XC,31,01/03/2022 03:30:00 PM,,178,V,SH
XC300803211800,XC,30,08/03/2021 06:00:00 PM,,0.8,V,SH
XC310803211800,XC,31,08/03/2021 06:00:00 PM,,255,V,SH
XC303001210930,XC,30,30/01/2021 09:30:00 AM,,4.2,,SH
XC313001210930,XC,31,30/01/2021 09:30:00 AM,,286,,SH
XC301506210200,XC,30,15/06/2021 02:00:00 AM,,2.2,V,SH
XC311506210200,XC,31,15/06/2021 02:00:00 AM,,320,V,SH
XC302012202000,XC,30,20/12/2020 08:00:00 PM,,1.6,V,SH
XC312012202000,XC,31,20/12/2020 08:00:00 PM,,295,V,SH
XC302404210130,XC,30,24/04/2021 01:30:00 AM,,1.6,V,SH
XC312404210130,XC,31,24/04/2021 01:30:00 AM,,333,V,SH
XC300110210600,XC,30,01/10/2021 06:00:00 AM,,2,V,SH
XC310110210600,XC,31,01/10/2021 06:00:00 AM,,332,V,SH
XC300708210930,XC,30,07/08/2021 09:30:00 AM,,2.1,V,SH
XC310708210930,XC,31,07/08/2021 09:30:00 AM,,246,V,SH
XC302012202030,XC,30,20/12/2020 08:30:00 PM,,1.1,V,SH
XC312012202030,XC,31,20/12/2020 08:30:00 PM,,324,V,SH
XC303001211000,XC,30,30/01/2021 10:00:00 AM,,5.6,,SH
XC303001211030,XC,30,30/01/2021 10:30:00 AM,,4.9,,SH
XC313001211000,XC,31,30/01/2021 10:00:00 AM,,280,,SH
XC313001211030,XC,31,30/01/2021 10:30:00 AM,,286,,SH
XC300803211830,XC,30,08/03/2021 06:30:00 PM,,0.8,V,SH
XC310803211830,XC,31,08/03/2021 06:30:00 PM,,338,V,SH
XC302404210200,XC,30,24/04/2021 02:00:00 AM,,1.2,V,SH
XC312404210200,XC,31,24/04/2021 02:00:00 AM,,320,V,SH
XC301506210230,XC,30,15/06/2021 02:30:00 AM,,1.4,V,SH
XC311506210230,XC,31,15/06/2021 02:30:00 AM,,307,V,SH
XC302012202100,XC,30,20/12/2020 09:00:00 PM,,1,V,SH
XC312012202100,XC,31,20/12/2020 09:00:00 PM,,319,V,SH
XC303001211100,XC,30,30/01/2021 11:00:00 AM,,4.9,,SH
XC313001211100,XC,31,30/01/2021 11:00:00 AM,,286,,SH
XC300708211000,XC,30,07/08/2021 10:00:00 AM,,1.7,V,SH
XC310708211000,XC,31,07/08/2021 10:00:00 AM,,241,V,SH
XC300110210630,XC,30,01/10/2021 06:30:00 AM,,1.3,V,SH
XC310110210630,XC,31,01/10/2021 06:30:00 AM,,320,V,SH
XC302111210300,XC,30,21/11/2021 03:00:00 AM,,1.7,V,SH
XC312111210300,XC,31,21/11/2021 03:00:00 AM,,299,V,SH
XC302404210230,XC,30,24/04/2021 02:30:00 AM,,0.9,V,SH
XC312404210230,XC,31,24/04/2021 02:30:00 AM,,327,V,SH
XC300803211900,XC,30,08/03/2021 07:00:00 PM,,0.9,V,SH
XC310803211900,XC,31,08/03/2021 07:00:00 PM,,318,V,SH
XC300801220230,XC,30,08/01/2022 02:30:00 AM,,4.5,V,SH
XC310801220230,XC,31,08/01/2022 02:30:00 AM,,273,V,SH
XC301506210300,XC,30,15/06/2021 03:00:00 AM,,1.4,V,SH
XC311506210300,XC,31,15/06/2021 03:00:00 AM,,331,V,SH
XC302012202130,XC,30,20/12/2020 09:30:00 PM,,0.8,V,SH
XC312012202130,XC,31,20/12/2020 09:30:00 PM,,327,V,SH
XC300103221600,XC,30,01/03/2022 04:00:00 PM,,4.3,V,SH
XC310103221600,XC,31,01/03/2022 04:00:00 PM,,173,V,SH
XC303001211130,XC,30,30/01/2021 11:30:00 AM,,6.2,,SH
XC313001211130,XC,31,30/01/2021 11:30:00 AM,,276,,SH
XC302404210300,XC,30,24/04/2021 03:00:00 AM,,1.2,V,SH
XC312404210300,XC,31,24/04/2021 03:00:00 AM,,331,V,SH
XC300708211030,XC,30,07/08/2021 10:30:00 AM,,2.2,V,SH
XC310708211030,XC,31,07/08/2021 10:30:00 AM,,195,V,SH
XC300803211930,XC,30,08/03/2021 07:30:00 PM,,1.4,V,SH
XC310803211930,XC,31,08/03/2021 07:30:00 PM,,300,V,SH
XC302012202200,XC,30,20/12/2020 10:00:00 PM,,1,V,SH
XC312012202200,XC,31,20/12/2020 10:00:00 PM,,338,V,SH
XC300110210700,XC,30,01/10/2021 07:00:00 AM,,0.6,V,SH
XC310110210700,XC,31,01/10/2021 07:00:00 AM,,294,V,SH
XC301506210330,XC,30,15/06/2021 03:30:00 AM,,1.3,V,SH
XC311506210330,XC,31,15/06/2021 03:30:00 AM,,283,V,SH
XC302404210330,XC,30,24/04/2021 03:30:00 AM,,2,V,SH
XC312404210330,XC,31,24/04/2021 03:30:00 AM,,334,V,SH
XC303001211200,XC,30,30/01/2021 12:00:00 PM,,6.8,,SH
XC313001211200,XC,31,30/01/2021 12:00:00 PM,,277,,SH
XC302012202230,XC,30,20/12/2020 10:30:00 PM,,0.7,V,SH
XC312012202230,XC,31,20/12/2020 10:30:00 PM,,327,V,SH
XC302111210330,XC,30,21/11/2021 03:30:00 AM,,1.9,V,SH
XC312111210330,XC,31,21/11/2021 03:30:00 AM,,303,V,SH
XC300803212000,XC,30,08/03/2021 08:00:00 PM,,1.5,V,SH
XC310803212000,XC,31,08/03/2021 08:00:00 PM,,299,V,SH
XC300708211100,XC,30,07/08/2021 11:00:00 AM,,2.5,V,SH
XC310708211100,XC,31,07/08/2021 11:00:00 AM,,182,V,SH
XC301506210400,XC,30,15/06/2021 04:00:00 AM,,1.4,V,SH
XC311506210400,XC,31,15/06/2021 04:00:00 AM,,323,V,SH
XC302404210400,XC,30,24/04/2021 04:00:00 AM,,1.8,V,SH
XC312404210400,XC,31,24/04/2021 04:00:00 AM,,326,V,SH
XC303001211230,XC,30,30/01/2021 12:30:00 PM,,6.6,,SH
XC313001211230,XC,31,30/01/2021 12:30:00 PM,,279,,SH
XC302012202300,XC,30,20/12/2020 11:00:00 PM,,1.4,V,SH
XC312012202300,XC,31,20/12/2020 11:00:00 PM,,318,V,SH
XC300110210730,XC,30,01/10/2021 07:30:00 AM,,1.5,V,SH
XC310110210730,XC,31,01/10/2021 07:30:00 AM,,327,V,SH
XC300103221430,XC,30,01/03/2022 02:30:00 PM,,4.1,V,SH
XC310103221430,XC,31,01/03/2022 02:30:00 PM,,172,V,SH
XC300801220100,XC,30,08/01/2022 01:00:00 AM,,4.7,V,SH
XC310801220100,XC,31,08/01/2022 01:00:00 AM,,284,V,SH
XC300803212030,XC,30,08/03/2021 08:30:00 PM,,1.4,V,SH
XC310803212030,XC,31,08/03/2021 08:30:00 PM,,294,V,SH
XC302404210430,XC,30,24/04/2021 04:30:00 AM,,1.2,V,SH
XC312404210430,XC,31,24/04/2021 04:30:00 AM,,330,V,SH
XC302012202330,XC,30,20/12/2020 11:30:00 PM,,1.2,V,SH
XC312012202330,XC,31,20/12/2020 11:30:00 PM,,326,V,SH
XC301506210430,XC,30,15/06/2021 04:30:00 AM,,1.1,V,SH
XC303001211300,XC,30,30/01/2021 01:00:00 PM,,6.8,,SH
XC313001211300,XC,31,30/01/2021 01:00:00 PM,,273,,SH
XC311506210430,XC,31,15/06/2021 04:30:00 AM,,298,V,SH
XC300708211130,XC,30,07/08/2021 11:30:00 AM,,4.9,V,SH
XC310708211130,XC,31,07/08/2021 11:30:00 AM,,145,V,SH
XC302111210130,XC,30,21/11/2021 01:30:00 AM,,1.5,V,SH
XC312111210130,XC,31,21/11/2021 01:30:00 AM,,301,V,SH
XC302404210500,XC,30,24/04/2021 05:00:00 AM,,1.3,V,SH
XC312404210500,XC,31,24/04/2021 05:00:00 AM,,333,V,SH
XC302112200000,XC,30,21/12/2020 12:00:00 AM,,1.5,V,SH
XC312112200000,XC,31,21/12/2020 12:00:00 AM,,311,V,SH
XC300803212100,XC,30,08/03/2021 09:00:00 PM,,1.2,V,SH
XC300803212130,XC,30,08/03/2021 09:30:00 PM,,0.6,V,SH
XC310803212100,XC,31,08/03/2021 09:00:00 PM,,305,V,SH
XC310803212130,XC,31,08/03/2021 09:30:00 PM,,319,V,SH
XC301506210500,XC,30,15/06/2021 05:00:00 AM,,1.4,V,SH
XC311506210500,XC,31,15/06/2021 05:00:00 AM,,294,V,SH
XC300110210430,XC,30,01/10/2021 04:30:00 AM,,1.4,V,SH
XC310110210430,XC,31,01/10/2021 04:30:00 AM,,332,V,SH
XC302112200030,XC,30,21/12/2020 12:30:00 AM,,1,V,SH
XC312112200030,XC,31,21/12/2020 12:30:00 AM,,339,V,SH
XC300708211200,XC,30,07/08/2021 12:00:00 PM,,5.3,V,SH
XC310708211200,XC,31,07/08/2021 12:00:00 PM,,149,V,SH
XC302404210530,XC,30,24/04/2021 05:30:00 AM,,1.6,V,SH
XC312404210530,XC,31,24/04/2021 05:30:00 AM,,327,V,SH
XC300803212200,XC,30,08/03/2021 10:00:00 PM,,1.1,V,SH
XC310803212200,XC,31,08/03/2021 10:00:00 PM,,297,V,SH
XC303001211330,XC,30,30/01/2021 01:30:00 PM,,7.7,,SH
XC313001211330,XC,31,30/01/2021 01:30:00 PM,,276,,SH
XC301506210530,XC,30,15/06/2021 05:30:00 AM,,1.3,V,SH
XC311506210530,XC,31,15/06/2021 05:30:00 AM,,282,V,SH
XC302112200100,XC,30,21/12/2020 01:00:00 AM,,1.4,V,SH
XC312112200100,XC,31,21/12/2020 01:00:00 AM,,320,V,SH
XC300801220130,XC,30,08/01/2022 01:30:00 AM,,5.6,V,SH
XC310801220130,XC,31,08/01/2022 01:30:00 AM,,286,V,SH
XC300103221500,XC,30,01/03/2022 03:00:00 PM,,4.3,V,SH
XC310103221500,XC,31,01/03/2022 03:00:00 PM,,171,V,SH
XC302404210600,XC,30,24/04/2021 06:00:00 AM,,1,V,SH
XC312404210600,XC,31,24/04/2021 06:00:00 AM,,328,V,SH
XC300110210500,XC,30,01/10/2021 05:00:00 AM,,1.4,V,SH
XC310110210500,XC,31,01/10/2021 05:00:00 AM,,328,V,SH
XC303001211400,XC,30,30/01/2021 02:00:00 PM,,7.4,,SH
XC303001211430,XC,30,30/01/2021 02:30:00 PM,,6.2,,SH
XC313001211400,XC,31,30/01/2021 02:00:00 PM,,279,,SH
XC313001211430,XC,31,30/01/2021 02:30:00 PM,,281,,SH
XC300708211230,XC,30,07/08/2021 12:30:00 PM,,5.2,V,SH
XC310708211230,XC,31,07/08/2021 12:30:00 PM,,147,V,SH
XC302111210200,XC,30,21/11/2021 02:00:00 AM,,1.8,V,SH
XC312111210200,XC,31,21/11/2021 02:00:00 AM,,302,V,SH
XC300803212230,XC,30,08/03/2021 10:30:00 PM,,1.3,V,SH
XC310803212230,XC,31,08/03/2021 10:30:00 PM,,294,V,SH
XC302112200130,XC,30,21/12/2020 01:30:00 AM,,1.1,V,SH
XC312112200130,XC,31,21/12/2020 01:30:00 AM,,330,V,SH
XC302404210630,XC,30,24/04/2021 06:30:00 AM,,0.7,V,SH
XC312404210630,XC,31,24/04/2021 06:30:00 AM,,322,V,SH
XC301506210600,XC,30,15/06/2021 06:00:00 AM,,2.8,V,SH
XC311506210600,XC,31,15/06/2021 06:00:00 AM,,339,V,SH
XC300803212300,XC,30,08/03/2021 11:00:00 PM,,1.1,V,SH
XC310803212300,XC,31,08/03/2021 11:00:00 PM,,311,V,SH
XC302112200200,XC,30,21/12/2020 02:00:00 AM,,1.3,V,SH
XC312112200200,XC,31,21/12/2020 02:00:00 AM,,318,V,SH
XC302404210700,XC,30,24/04/2021 07:00:00 AM,,0.7,V,SH
XC312404210700,XC,31,24/04/2021 07:00:00 AM,,13,V,SH
XC300110210530,XC,30,01/10/2021 05:30:00 AM,,1.7,V,SH
XC310110210530,XC,31,01/10/2021 05:30:00 AM,,319,V,SH
XC301506210130,XC,30,15/06/2021 01:30:00 AM,,2,V,SH
XC311506210130,XC,31,15/06/2021 01:30:00 AM,,316,V,SH
XC300801220430,XC,30,08/01/2022 04:30:00 AM,,4.8,V,SH
XC310801220430,XC,31,08/01/2022 04:30:00 AM,,301,V,SH
XC300110211000,XC,30,01/10/2021 10:00:00 AM,,1.5,V,SH
XC310110211000,XC,31,01/10/2021 10:00:00 AM,,116,V,SH
XC302112200230,XC,30,21/12/2020 02:30:00 AM,,1.7,V,SH
XC312112200230,XC,31,21/12/2020 02:30:00 AM,,318,V,SH
XC303001211500,XC,30,30/01/2021 03:00:00 PM,,5.4,,SH
XC313001211500,XC,31,30/01/2021 03:00:00 PM,,277,,SH
XC303001211530,XC,30,30/01/2021 03:30:00 PM,,4.5,,SH
XC302404210730,XC,30,24/04/2021 07:30:00 AM,,0.7,V,SH
XC312404210730,XC,31,24/04/2021 07:30:00 AM,,88,V,SH
XC302111210530,XC,30,21/11/2021 05:30:00 AM,,1.8,V,SH
XC312111210530,XC,31,21/11/2021 05:30:00 AM,,305,V,SH
XC300803212330,XC,30,08/03/2021 11:30:00 PM,,1,V,SH
XC310803212330,XC,31,08/03/2021 11:30:00 PM,,325,V,SH
XC301506210800,XC,30,15/06/2021 08:00:00 AM,,0.8,V,SH
XC311506210800,XC,31,15/06/2021 08:00:00 AM,,204,V,SH
XC300708211430,XC,30,07/08/2021 02:30:00 PM,,5.8,V,SH
XC310708211430,XC,31,07/08/2021 02:30:00 PM,,146,V,SH
XC302112200300,XC,30,21/12/2020 03:00:00 AM,,1.2,V,SH
XC312112200300,XC,31,21/12/2020 03:00:00 AM,,346,V,SH
XC313001211530,XC,31,30/01/2021 03:30:00 PM,,312,,SH
XC302404210800,XC,30,24/04/2021 08:00:00 AM,,1.2,V,SH
XC312404210800,XC,31,24/04/2021 08:00:00 AM,,92,V,SH
XC300903210000,XC,30,09/03/2021 12:00:00 AM,,1.4,V,SH
XC310903210000,XC,31,09/03/2021 12:00:00 AM,,318,V,SH
XC300110211030,XC,30,01/10/2021 10:30:00 AM,,2,V,SH
XC310110211030,XC,31,01/10/2021 10:30:00 AM,,99,V,SH
XC301506210830,XC,30,15/06/2021 08:30:00 AM,,1.4,V,SH
XC311506210830,XC,31,15/06/2021 08:30:00 AM,,88,V,SH
XC302112200330,XC,30,21/12/2020 03:30:00 AM,,1.2,V,SH
XC312112200330,XC,31,21/12/2020 03:30:00 AM,,330,V,SH
XC300708211500,XC,30,07/08/2021 03:00:00 PM,,5,V,SH
XC310708211500,XC,31,07/08/2021 03:00:00 PM,,136,V,SH
XC302404210830,XC,30,24/04/2021 08:30:00 AM,,1.7,V,SH
XC312404210830,XC,31,24/04/2021 08:30:00 AM,,87,V,SH
XC303001211600,XC,30,30/01/2021 04:00:00 PM,,5,,SH
XC313001211600,XC,31,30/01/2021 04:00:00 PM,,270,,SH
XC302112200400,XC,30,21/12/2020 04:00:00 AM,,1.3,V,SH
XC312112200400,XC,31,21/12/2020 04:00:00 AM,,343,V,SH
XC300801220500,XC,30,08/01/2022 05:00:00 AM,,4.5,V,SH
XC310801220500,XC,31,08/01/2022 05:00:00 AM,,303,V,SH
XC300903210030,XC,30,09/03/2021 12:30:00 AM,,1.2,V,SH
XC310903210030,XC,31,09/03/2021 12:30:00 AM,,347,V,SH
XC302111210600,XC,30,21/11/2021 06:00:00 AM,,1.7,V,SH
XC312111210600,XC,31,21/11/2021 06:00:00 AM,,299,V,SH
XC301506210900,XC,30,15/06/2021 09:00:00 AM,,1.7,V,SH
XC311506210900,XC,31,15/06/2021 09:00:00 AM,,137,V,SH
XC302404210900,XC,30,24/04/2021 09:00:00 AM,,2,V,SH
XC312404210900,XC,31,24/04/2021 09:00:00 AM,,90,V,SH
XC303001211630,XC,30,30/01/2021 04:30:00 PM,,4,,SH
XC313001211630,XC,31,30/01/2021 04:30:00 PM,,264,,SH
XC300110211100,XC,30,01/10/2021 11:00:00 AM,,2.6,V,SH
XC310110211100,XC,31,01/10/2021 11:00:00 AM,,114,V,SH
XC300801220300,XC,30,08/01/2022 03:00:00 AM,,3.7,V,SH
XC310801220300,XC,31,08/01/2022 03:00:00 AM,,254,V,SH
XC300708211530,XC,30,07/08/2021 03:30:00 PM,,4.7,V,SH
XC310708211530,XC,31,07/08/2021 03:30:00 PM,,109,V,SH
XC302112200430,XC,30,21/12/2020 04:30:00 AM,,1.4,V,SH
XC312112200430,XC,31,21/12/2020 04:30:00 AM,,333,V,SH
XC300103221630,XC,30,01/03/2022 04:30:00 PM,,4.1,V,SH
XC310103221630,XC,31,01/03/2022 04:30:00 PM,,173,V,SH
XC300903210100,XC,30,09/03/2021 01:00:00 AM,,1.3,V,SH
XC310903210100,XC,31,09/03/2021 01:00:00 AM,,332,V,SH
XC302404210930,XC,30,24/04/2021 09:30:00 AM,,1.2,V,SH
XC312404210930,XC,31,24/04/2021 09:30:00 AM,,118,V,SH
XC301506210930,XC,30,15/06/2021 09:30:00 AM,,2.9,V,SH
XC311506210930,XC,31,15/06/2021 09:30:00 AM,,143,V,SH
XC303001211700,XC,30,30/01/2021 05:00:00 PM,,3.7,,SH
XC313001211700,XC,31,30/01/2021 05:00:00 PM,,266,,SH
XC302112200500,XC,30,21/12/2020 05:00:00 AM,,1.3,V,SH
XC312112200500,XC,31,21/12/2020 05:00:00 AM,,312,V,SH
XC300708211600,XC,30,07/08/2021 04:00:00 PM,,3.8,V,SH
XC310708211600,XC,31,07/08/2021 04:00:00 PM,,105,V,SH
XC302404211000,XC,30,24/04/2021 10:00:00 AM,,2.8,V,SH
XC312404211000,XC,31,24/04/2021 10:00:00 AM,,133,V,SH
XC300110211130,XC,30,01/10/2021 11:30:00 AM,,1.9,V,SH
XC310110211130,XC,31,01/10/2021 11:30:00 AM,,109,V,SH
XC300903210130,XC,30,09/03/2021 01:30:00 AM,,1.2,V,SH
XC310903210130,XC,31,09/03/2021 01:30:00 AM,,321,V,SH
XC312111210400,XC,31,21/11/2021 04:00:00 AM,,308,V,SH
XC301506211000,XC,30,15/06/2021 10:00:00 AM,,4,V,SH
XC311506211000,XC,31,15/06/2021 10:00:00 AM,,161,V,SH
XC302112200530,XC,30,21/12/2020 05:30:00 AM,,1.3,V,SH
XC312112200530,XC,31,21/12/2020 05:30:00 AM,,310,V,SH
XC303001211730,XC,30,30/01/2021 05:30:00 PM,,3.5,,SH
XC313001211730,XC,31,30/01/2021 05:30:00 PM,,278,,SH
XC300110210800,XC,30,01/10/2021 08:00:00 AM,,1.1,V,SH
XC310110210800,XC,31,01/10/2021 08:00:00 AM,,333,V,SH
XC302404211030,XC,30,24/04/2021 10:30:00 AM,,2.8,V,SH
XC312404211030,XC,31,24/04/2021 10:30:00 AM,,166,V,SH
XC302112200600,XC,30,21/12/2020 06:00:00 AM,,0.9,V,SH
XC312112200600,XC,31,21/12/2020 06:00:00 AM,,289,V,SH
XC300903210200,XC,30,09/03/2021 02:00:00 AM,,1.8,V,SH
XC310903210200,XC,31,09/03/2021 02:00:00 AM,,308,V,SH
XC300801220330,XC,30,08/01/2022 03:30:00 AM,,5.5,V,SH
XC310801220330,XC,31,08/01/2022 03:30:00 AM,,301,V,SH
XC300708211630,XC,30,07/08/2021 04:30:00 PM,,3.8,V,SH
XC310708211630,XC,31,07/08/2021 04:30:00 PM,,107,V,SH
XC303001211800,XC,30,30/01/2021 06:00:00 PM,,4.4,,SH
XC313001211800,XC,31,30/01/2021 06:00:00 PM,,299,,SH
XC301506211030,XC,30,15/06/2021 10:30:00 AM,,4.2,V,SH
XC311506211030,XC,31,15/06/2021 10:30:00 AM,,168,V,SH
XC300103221700,XC,30,01/03/2022 05:00:00 PM,,4,V,SH
XC310103221700,XC,31,01/03/2022 05:00:00 PM,,158,V,SH
XC302404211100,XC,30,24/04/2021 11:00:00 AM,,3.7,V,SH
XC312404211100,XC,31,24/04/2021 11:00:00 AM,,174,V,SH
XC302112200630,XC,30,21/12/2020 06:30:00 AM,,1.2,V,SH
XC312112200630,XC,31,21/12/2020 06:30:00 AM,,342,V,SH
XC300110210830,XC,30,01/10/2021 08:30:00 AM,,0.5,V,SH
XC310110210830,XC,31,01/10/2021 08:30:00 AM,,330,V,SH
XC300903210230,XC,30,09/03/2021 02:30:00 AM,,2.3,V,SH
XC310903210230,XC,31,09/03/2021 02:30:00 AM,,298,V,SH
XC303001211830,XC,30,30/01/2021 06:30:00 PM,,3.9,,SH
XC313001211830,XC,31,30/01/2021 06:30:00 PM,,276,,SH
XC302111210430,XC,30,21/11/2021 04:30:00 AM,,2.4,V,SH
XC312111210430,XC,31,21/11/2021 04:30:00 AM,,306,V,SH
XC301506211100,XC,30,15/06/2021 11:00:00 AM,,5.2,V,SH
XC311506211100,XC,31,15/06/2021 11:00:00 AM,,157,V,SH
XC300708211700,XC,30,07/08/2021 05:00:00 PM,,4.4,V,SH
XC310708211700,XC,31,07/08/2021 05:00:00 PM,,116,V,SH
XC302404211130,XC,30,24/04/2021 11:30:00 AM,,3.3,V,SH
XC312404211130,XC,31,24/04/2021 11:30:00 AM,,160,V,SH
XC302112200700,XC,30,21/12/2020 07:00:00 AM,,0.8,V,SH
XC312112200700,XC,31,21/12/2020 07:00:00 AM,,320,V,SH
XC303001211900,XC,30,30/01/2021 07:00:00 PM,,5,,SH
XC313001211900,XC,31,30/01/2021 07:00:00 PM,,272,,SH
XC300903210300,XC,30,09/03/2021 03:00:00 AM,,1.7,V,SH
XC310903210300,XC,31,09/03/2021 03:00:00 AM,,314,V,SH
XC300708211300,XC,30,07/08/2021 01:00:00 PM,,5.3,V,SH
XC310708211300,XC,31,07/08/2021 01:00:00 PM,,159,V,SH
XC302404211200,XC,30,24/04/2021 12:00:00 PM,,4,V,SH
XC312404211200,XC,31,24/04/2021 12:00:00 PM,,165,V,SH
XC302112200730,XC,30,21/12/2020 07:30:00 AM,,0.9,V,SH
XC312112200730,XC,31,21/12/2020 07:30:00 AM,,325,V,SH
XC300110210900,XC,30,01/10/2021 09:00:00 AM,,0.6,V,SH
XC310110210900,XC,31,01/10/2021 09:00:00 AM,,206,V,SH
XC301506210630,XC,30,15/06/2021 06:30:00 AM,,1.5,V,SH
XC311506210630,XC,31,15/06/2021 06:30:00 AM,,310,V,SH
XC300801220400,XC,30,08/01/2022 04:00:00 AM,,5,V,SH
XC310801220400,XC,31,08/01/2022 04:00:00 AM,,306,V,SH
XC303001211930,XC,30,30/01/2021 07:30:00 PM,,3.8,,SH
XC313001211930,XC,31,30/01/2021 07:30:00 PM,,279,,SH
XC302404211230,XC,30,24/04/2021 12:30:00 PM,,4.4,V,SH
XC312404211230,XC,31,24/04/2021 12:30:00 PM,,168,V,SH
XC302112200800,XC,30,21/12/2020 08:00:00 AM,,1.5,V,SH
XC312112200800,XC,31,21/12/2020 08:00:00 AM,,311,V,SH
XC300903210330,XC,30,09/03/2021 03:30:00 AM,,1.7,V,SH
XC310903210330,XC,31,09/03/2021 03:30:00 AM,,313,V,SH
XC300103221730,XC,30,01/03/2022 05:30:00 PM,,3.4,V,SH
XC310103221730,XC,31,01/03/2022 05:30:00 PM,,154,V,SH
XC300708211330,XC,30,07/08/2021 01:30:00 PM,,5.8,V,SH
XC310708211330,XC,31,07/08/2021 01:30:00 PM,,144,V,SH
XC302111210500,XC,30,21/11/2021 05:00:00 AM,,2.1,V,SH
XC312111210500,XC,31,21/11/2021 05:00:00 AM,,323,V,SH
XC301506210700,XC,30,15/06/2021 07:00:00 AM,,0.9,V,SH
XC311506210700,XC,31,15/06/2021 07:00:00 AM,,263,V,SH
XC302404211300,XC,30,24/04/2021 01:00:00 PM,,4.3,V,SH
XC312404211300,XC,31,24/04/2021 01:00:00 PM,,171,V,SH
XC303001212000,XC,30,30/01/2021 08:00:00 PM,,3.3,,SH
XC313001212000,XC,31,30/01/2021 08:00:00 PM,,274,,SH
XC302112200830,XC,30,21/12/2020 08:30:00 AM,,1.5,V,SH
XC300110210930,XC,30,01/10/2021 09:30:00 AM,,1.3,V,SH
XC310110210930,XC,31,01/10/2021 09:30:00 AM,,94,V,SH
XC312112200830,XC,31,21/12/2020 08:30:00 AM,,248,V,SH
XC300903210400,XC,30,09/03/2021 04:00:00 AM,,1.2,V,SH
XC310903210400,XC,31,09/03/2021 04:00:00 AM,,315,V,SH
XC302112200900,XC,30,21/12/2020 09:00:00 AM,,1.1,V,SH
XC312112200900,XC,31,21/12/2020 09:00:00 AM,,271,V,SH
XC302404211330,XC,30,24/04/2021 01:30:00 PM,,4.5,V,SH
XC312404211330,XC,31,24/04/2021 01:30:00 PM,,174,V,SH
XC300708211400,XC,30,07/08/2021 02:00:00 PM,,5.7,V,SH
XC310708211400,XC,31,07/08/2021 02:00:00 PM,,153,V,SH
XC301506210730,XC,30,15/06/2021 07:30:00 AM,,0.8,V,SH
XC311506210730,XC,31,15/06/2021 07:30:00 AM,,184,V,SH
XC303001212030,XC,30,30/01/2021 08:30:00 PM,,4.1,,SH
XC313001212030,XC,31,30/01/2021 08:30:00 PM,,281,,SH
XC300110211200,XC,30,01/10/2021 12:00:00 PM,,2.5,V,SH
XC310110211200,XC,31,01/10/2021 12:00:00 PM,,118,V,SH
XC300903210430,XC,30,09/03/2021 04:30:00 AM,,1.4,V,SH
XC310903210430,XC,31,09/03/2021 04:30:00 AM,,314,V,SH
XC302112200930,XC,30,21/12/2020 09:30:00 AM,,1.2,V,SH
XC312112200930,XC,31,21/12/2020 09:30:00 AM,,288,V,SH
XC302404211400,XC,30,24/04/2021 02:00:00 PM,,5.2,V,SH
XC312404211400,XC,31,24/04/2021 02:00:00 PM,,172,V,SH
XC300801220600,XC,30,08/01/2022 06:00:00 AM,,3.6,V,SH
XC310801220600,XC,31,08/01/2022 06:00:00 AM,,312,V,SH
XC303001212100,XC,30,30/01/2021 09:00:00 PM,,4.3,,SH
XC313001212100,XC,31,30/01/2021 09:00:00 PM,,276,,SH
XC300708211800,XC,30,07/08/2021 06:00:00 PM,,3.3,V,SH
XC310708211800,XC,31,07/08/2021 06:00:00 PM,,130,V,SH
XC301506211230,XC,30,15/06/2021 12:30:00 PM,,4.9,V,SH
XC311506211230,XC,31,15/06/2021 12:30:00 PM,,172,V,SH
XC302112201000,XC,30,21/12/2020 10:00:00 AM,,1.3,V,SH
XC312112201000,XC,31,21/12/2020 10:00:00 AM,,304,V,SH
XC302111210700,XC,30,21/11/2021 07:00:00 AM,,1.6,V,SH
XC312111210700,XC,31,21/11/2021 07:00:00 AM,,319,V,SH
XC300903210500,XC,30,09/03/2021 05:00:00 AM,,2,V,SH
XC310903210500,XC,31,09/03/2021 05:00:00 AM,,323,V,SH
XC302404211430,XC,30,24/04/2021 02:30:00 PM,,5,V,SH
XC312404211430,XC,31,24/04/2021 02:30:00 PM,,160,V,SH
XC300110211230,XC,30,01/10/2021 12:30:00 PM,,2.3,V,SH
XC310110211230,XC,31,01/10/2021 12:30:00 PM,,124,V,SH
XC303001212130,XC,30,30/01/2021 09:30:00 PM,,4.4,,SH
XC313001212130,XC,31,30/01/2021 09:30:00 PM,,277,,SH
XC303101210030,XC,30,31/01/2021 12:30:00 AM,,3.7,V,SH
XC302112201030,XC,30,21/12/2020 10:30:00 AM,,1.4,V,SH
XC312112201030,XC,31,21/12/2020 10:30:00 AM,,310,V,SH
XC301506211300,XC,30,15/06/2021 01:00:00 PM,,5.1,V,SH
XC311506211300,XC,31,15/06/2021 01:00:00 PM,,166,V,SH
XC302404211500,XC,30,24/04/2021 03:00:00 PM,,4.9,V,SH
XC312404211500,XC,31,24/04/2021 03:00:00 PM,,146,V,SH
XC300708211830,XC,30,07/08/2021 06:30:00 PM,,2.8,V,SH
XC310708211830,XC,31,07/08/2021 06:30:00 PM,,150,V,SH
XC300903210530,XC,30,09/03/2021 05:30:00 AM,,1.6,V,SH
XC310903210530,XC,31,09/03/2021 05:30:00 AM,,323,V,SH
XC300103221930,XC,30,01/03/2022 07:30:00 PM,,1.5,V,SH
XC310103221930,XC,31,01/03/2022 07:30:00 PM,,122,V,SH
XC303001212200,XC,30,30/01/2021 10:00:00 PM,,4.4,,SH
XC303001212230,XC,30,30/01/2021 10:30:00 PM,,4.4,,SH
XC313001212200,XC,31,30/01/2021 10:00:00 PM,,276,,SH
XC313001212230,XC,31,30/01/2021 10:30:00 PM,,284,,SH
XC302112201100,XC,30,21/12/2020 11:00:00 AM,,1.5,V,SH
XC312112201100,XC,31,21/12/2020 11:00:00 AM,,296,V,SH
XC300110211300,XC,30,01/10/2021 01:00:00 PM,,2.4,V,SH
XC310110211300,XC,31,01/10/2021 01:00:00 PM,,155,V,SH
XC302404211530,XC,30,24/04/2021 03:30:00 PM,,4.7,V,SH
XC312404211530,XC,31,24/04/2021 03:30:00 PM,,148,V,SH
XC301506211330,XC,30,15/06/2021 01:30:00 PM,,5,V,SH
XC311506211330,XC,31,15/06/2021 01:30:00 PM,,154,V,SH
XC300801220630,XC,30,08/01/2022 06:30:00 AM,,3,V,SH
XC310801220630,XC,31,08/01/2022 06:30:00 AM,,319,V,SH
XC300903210600,XC,30,09/03/2021 06:00:00 AM,,1.5,V,SH
XC310903210600,XC,31,09/03/2021 06:00:00 AM,,316,V,SH
XC302111210730,XC,30,21/11/2021 07:30:00 AM,,1.8,V,SH
XC312111210730,XC,31,21/11/2021 07:30:00 AM,,298,V,SH
XC300708211900,XC,30,07/08/2021 07:00:00 PM,,3.5,V,SH
XC310708211900,XC,31,07/08/2021 07:00:00 PM,,119,V,SH
XC302112201130,XC,30,21/12/2020 11:30:00 AM,,1.9,V,SH
XC312112201130,XC,31,21/12/2020 11:30:00 AM,,296,V,SH
XC302404211600,XC,30,24/04/2021 04:00:00 PM,,4,V,SH
XC312404211600,XC,31,24/04/2021 04:00:00 PM,,153,V,SH
XC300103221800,XC,30,01/03/2022 06:00:00 PM,,3.2,V,SH
XC310103221800,XC,31,01/03/2022 06:00:00 PM,,139,V,SH
XC301506211400,XC,30,15/06/2021 02:00:00 PM,,5.1,V,SH
XC311506211400,XC,31,15/06/2021 02:00:00 PM,,156,V,SH
XC302112201200,XC,30,21/12/2020 12:00:00 PM,,1.5,V,SH
XC312112201200,XC,31,21/12/2020 12:00:00 PM,,292,V,SH
XC300110211330,XC,30,01/10/2021 01:30:00 PM,,3.9,V,SH
XC310110211330,XC,31,01/10/2021 01:30:00 PM,,164,V,SH
XC300903210630,XC,30,09/03/2021 06:30:00 AM,,1.4,V,SH
XC310903210630,XC,31,09/03/2021 06:30:00 AM,,315,V,SH
XC303001212300,XC,30,30/01/2021 11:00:00 PM,,3.7,,SH
XC313001212300,XC,31,30/01/2021 11:00:00 PM,,279,,SH
XC302404211630,XC,30,24/04/2021 04:30:00 PM,,4.3,V,SH
XC312404211630,XC,31,24/04/2021 04:30:00 PM,,149,V,SH
XC300708211930,XC,30,07/08/2021 07:30:00 PM,,2.7,V,SH
XC310708211930,XC,31,07/08/2021 07:30:00 PM,,123,V,SH
XC302112201230,XC,30,21/12/2020 12:30:00 PM,,1.6,V,SH
XC312112201230,XC,31,21/12/2020 12:30:00 PM,,298,V,SH
XC300708212300,XC,30,07/08/2021 11:00:00 PM,,0.5,V,SH
XC301506211430,XC,30,15/06/2021 02:30:00 PM,,5,V,SH
XC311506211430,XC,31,15/06/2021 02:30:00 PM,,157,V,SH
XC303001212330,XC,30,30/01/2021 11:30:00 PM,,2.9,T,SH
XC313001212330,XC,31,30/01/2021 11:30:00 PM,,271,T,SH
XC302404211700,XC,30,24/04/2021 05:00:00 PM,,4.1,V,SH
XC312404211700,XC,31,24/04/2021 05:00:00 PM,,145,V,SH
XC300903210700,XC,30,09/03/2021 07:00:00 AM,,1.8,V,SH
XC310903210700,XC,31,09/03/2021 07:00:00 AM,,312,V,SH
XC302111210800,XC,30,21/11/2021 08:00:00 AM,,1.2,V,SH
XC312111210800,XC,31,21/11/2021 08:00:00 AM,,307,V,SH
XC300801220700,XC,30,08/01/2022 07:00:00 AM,,2.8,V,SH
XC310801220700,XC,31,08/01/2022 07:00:00 AM,,326,V,SH
XC300110211400,XC,30,01/10/2021 02:00:00 PM,,3.5,V,SH
XC310110211400,XC,31,01/10/2021 02:00:00 PM,,169,V,SH
XC302112201300,XC,30,21/12/2020 01:00:00 PM,,1.7,V,SH
XC312112201300,XC,31,21/12/2020 01:00:00 PM,,289,V,SH
XC300708212000,XC,30,07/08/2021 08:00:00 PM,,2.2,V,SH
XC310708212000,XC,31,07/08/2021 08:00:00 PM,,145,V,SH
XC302404211730,XC,30,24/04/2021 05:30:00 PM,,3.5,V,SH
XC312404211730,XC,31,24/04/2021 05:30:00 PM,,143,V,SH
XC303101210000,XC,30,31/01/2021 12:00:00 AM,,4.3,V,SH
XC313101210000,XC,31,31/01/2021 12:00:00 AM,,275,V,SH
XC301506211500,XC,30,15/06/2021 03:00:00 PM,,6.1,V,SH
XC311506211500,XC,31,15/06/2021 03:00:00 PM,,146,V,SH
XC300903210730,XC,30,09/03/2021 07:30:00 AM,,2,V,SH
XC310903210730,XC,31,09/03/2021 07:30:00 AM,,306,V,SH
XC302112201330,XC,30,21/12/2020 01:30:00 PM,,2.2,V,SH
XC312112201330,XC,31,21/12/2020 01:30:00 PM,,306,V,SH
XC300103221830,XC,30,01/03/2022 06:30:00 PM,,2.8,V,SH
XC310103221830,XC,31,01/03/2022 06:30:00 PM,,144,V,SH
XC302404211800,XC,30,24/04/2021 06:00:00 PM,,2.7,V,SH
XC312404211800,XC,31,24/04/2021 06:00:00 PM,,130,V,SH
XC300708212030,XC,30,07/08/2021 08:30:00 PM,,2.2,V,SH
XC310708212030,XC,31,07/08/2021 08:30:00 PM,,155,V,SH
XC313101210030,XC,31,31/01/2021 12:30:00 AM,,272,V,SH
XC300110211430,XC,30,01/10/2021 02:30:00 PM,,3.8,V,SH
XC310110211430,XC,31,01/10/2021 02:30:00 PM,,169,V,SH
XC302112201400,XC,30,21/12/2020 02:00:00 PM,,2,V,SH
XC312112201400,XC,31,21/12/2020 02:00:00 PM,,307,V,SH
XC301506211530,XC,30,15/06/2021 03:30:00 PM,,5.3,V,SH
XC311506211530,XC,31,15/06/2021 03:30:00 PM,,153,V,SH
XC300903210800,XC,30,09/03/2021 08:00:00 AM,,2.3,V,SH
XC310903210800,XC,31,09/03/2021 08:00:00 AM,,315,V,SH
XC302404211830,XC,30,24/04/2021 06:30:00 PM,,2.4,V,SH
XC312404211830,XC,31,24/04/2021 06:30:00 PM,,122,V,SH
XC300801220530,XC,30,08/01/2022 05:30:00 AM,,5.4,V,SH
XC310801220530,XC,31,08/01/2022 05:30:00 AM,,302,V,SH
XC303101210100,XC,30,31/01/2021 01:00:00 AM,,5.3,V,SH
XC313101210100,XC,31,31/01/2021 01:00:00 AM,,275,V,SH
XC302112201430,XC,30,21/12/2020 02:30:00 PM,,2,V,SH
XC312112201430,XC,31,21/12/2020 02:30:00 PM,,285,V,SH
XC300708212100,XC,30,07/08/2021 09:00:00 PM,,1.9,V,SH
XC310708212100,XC,31,07/08/2021 09:00:00 PM,,167,V,SH
XC301506211600,XC,30,15/06/2021 04:00:00 PM,,4.5,V,SH
XC311506211600,XC,31,15/06/2021 04:00:00 PM,,167,V,SH
XC300903210830,XC,30,09/03/2021 08:30:00 AM,,2.8,V,SH
XC310903210830,XC,31,09/03/2021 08:30:00 AM,,301,V,SH
XC302404211900,XC,30,24/04/2021 07:00:00 PM,,2.4,V,SH
XC312404211900,XC,31,24/04/2021 07:00:00 PM,,135,V,SH
XC301506211130,XC,30,15/06/2021 11:30:00 AM,,5.3,V,SH
XC311506211130,XC,31,15/06/2021 11:30:00 AM,,155,V,SH
XC302112201500,XC,30,21/12/2020 03:00:00 PM,,2,V,SH
XC312112201500,XC,31,21/12/2020 03:00:00 PM,,261,V,SH
XC302111210630,XC,30,21/11/2021 06:30:00 AM,,2.1,V,SH
XC312111210630,XC,31,21/11/2021 06:30:00 AM,,315,V,SH
XC303101210130,XC,30,31/01/2021 01:30:00 AM,,5.2,V,SH
XC313101210130,XC,31,31/01/2021 01:30:00 AM,,291,V,SH
XC302404211930,XC,30,24/04/2021 07:30:00 PM,,1.3,V,SH
XC312404211930,XC,31,24/04/2021 07:30:00 PM,,145,V,SH
XC300903210900,XC,30,09/03/2021 09:00:00 AM,,2.7,V,SH
XC310903210900,XC,31,09/03/2021 09:00:00 AM,,300,V,SH
XC302112201530,XC,30,21/12/2020 03:30:00 PM,,1.8,V,SH
XC312112201530,XC,31,21/12/2020 03:30:00 PM,,260,V,SH
XC300806210400,XC,30,08/06/2021 04:00:00 AM,,1.6,V,SH
XC300806210430,XC,30,08/06/2021 04:30:00 AM,,2.1,V,SH
XC300806210500,XC,30,08/06/2021 05:00:00 AM,,2.2,V,SH
XC310806210400,XC,31,08/06/2021 04:00:00 AM,,321,V,SH
XC310806210430,XC,31,08/06/2021 04:30:00 AM,,335,V,SH
XC310806210500,XC,31,08/06/2021 05:00:00 AM,,309,V,SH
XC300806210330,XC,30,08/06/2021 03:30:00 AM,,1.3,V,SH
XC310806210330,XC,31,08/06/2021 03:30:00 AM,,321,V,SH
XC303101210200,XC,30,31/01/2021 02:00:00 AM,,5.5,V,SH
XC303101210230,XC,30,31/01/2021 02:30:00 AM,,5.5,V,SH
XC313101210200,XC,31,31/01/2021 02:00:00 AM,,289,V,SH
XC313101210230,XC,31,31/01/2021 02:30:00 AM,,286,V,SH
XC302404212000,XC,30,24/04/2021 08:00:00 PM,,1.2,V,SH
XC312404212000,XC,31,24/04/2021 08:00:00 PM,,160,V,SH
XC300103221900,XC,30,01/03/2022 07:00:00 PM,,2.1,V,SH
XC302112201600,XC,30,21/12/2020 04:00:00 PM,,1.7,V,SH
XC312112201600,XC,31,21/12/2020 04:00:00 PM,,267,V,SH
XC310103221900,XC,31,01/03/2022 07:00:00 PM,,138,V,SH
XC300708211730,XC,30,07/08/2021 05:30:00 PM,,3.9,V,SH
XC310708211730,XC,31,07/08/2021 05:30:00 PM,,114,V,SH
XC301506211200,XC,30,15/06/2021 12:00:00 PM,,5,V,SH
XC311506211200,XC,31,15/06/2021 12:00:00 PM,,163,V,SH
XC303101210300,XC,30,31/01/2021 03:00:00 AM,,5.9,V,SH
XC313101210300,XC,31,31/01/2021 03:00:00 AM,,292,V,SH
XC301506211630,XC,30,15/06/2021 04:30:00 PM,,4.9,V,SH
XC311506211630,XC,31,15/06/2021 04:30:00 PM,,153,V,SH
XC302404212030,XC,30,24/04/2021 08:30:00 PM,,0.3,V,SH
XC312404212030,XC,31,24/04/2021 08:30:00 PM,,210,V,SH
XC302112201630,XC,30,21/12/2020 04:30:00 PM,,2,V,SH
XC312112201630,XC,31,21/12/2020 04:30:00 PM,,275,V,SH
XC300708212130,XC,30,07/08/2021 09:30:00 PM,,1.6,V,SH
XC310708212130,XC,31,07/08/2021 09:30:00 PM,,172,V,SH
XC302111211000,XC,30,21/11/2021 10:00:00 AM,,1.7,V,SH
XC312111211000,XC,31,21/11/2021 10:00:00 AM,,286,V,SH
XC300903210930,XC,30,09/03/2021 09:30:00 AM,,2.4,V,SH
XC310903210930,XC,31,09/03/2021 09:30:00 AM,,310,V,SH
XC303101210330,XC,30,31/01/2021 03:30:00 AM,,5.9,V,SH
XC313101210330,XC,31,31/01/2021 03:30:00 AM,,297,V,SH
XC300110211630,XC,30,01/10/2021 04:30:00 PM,,3.1,V,SH
XC310110211630,XC,31,01/10/2021 04:30:00 PM,,157,V,SH
XC302404212100,XC,30,24/04/2021 09:00:00 PM,,0.8,V,SH
XC312404212100,XC,31,24/04/2021 09:00:00 PM,,216,V,SH
XC302112201700,XC,30,21/12/2020 05:00:00 PM,,1.5,V,SH
XC312112201700,XC,31,21/12/2020 05:00:00 PM,,269,V,SH
XC300801220800,XC,30,08/01/2022 08:00:00 AM,,2.4,V,SH
XC310801220800,XC,31,08/01/2022 08:00:00 AM,,314,V,SH
XC301506211700,XC,30,15/06/2021 05:00:00 PM,,3.9,V,SH
XC311506211700,XC,31,15/06/2021 05:00:00 PM,,156,V,SH
XC300103222130,XC,30,01/03/2022 09:30:00 PM,,0.2,V,SH
XC310103222130,XC,31,01/03/2022 09:30:00 PM,,48,V,SH
XC300708212200,XC,30,07/08/2021 10:00:00 PM,,1.4,V,SH
XC310708212200,XC,31,07/08/2021 10:00:00 PM,,180,V,SH
XC300903211000,XC,30,09/03/2021 10:00:00 AM,,1.9,V,SH
XC300903211030,XC,30,09/03/2021 10:30:00 AM,,1.8,V,SH
XC310903211000,XC,31,09/03/2021 10:00:00 AM,,281,V,SH
XC310903211030,XC,31,09/03/2021 10:30:00 AM,,285,V,SH
XC302404212130,XC,30,24/04/2021 09:30:00 PM,,0.7,V,SH
XC312404212130,XC,31,24/04/2021 09:30:00 PM,,296,V,SH
XC302112201730,XC,30,21/12/2020 05:30:00 PM,,1.3,V,SH
XC312112201730,XC,31,21/12/2020 05:30:00 PM,,271,V,SH
XC301506211730,XC,30,15/06/2021 05:30:00 PM,,3.9,V,SH
XC311506211730,XC,31,15/06/2021 05:30:00 PM,,155,V,SH
XC300110211700,XC,30,01/10/2021 05:00:00 PM,,3.1,V,SH
XC310110211700,XC,31,01/10/2021 05:00:00 PM,,153,V,SH
XC302111211030,XC,30,21/11/2021 10:30:00 AM,,2.5,V,SH
XC312111211030,XC,31,21/11/2021 10:30:00 AM,,299,V,SH
XC302112201800,XC,30,21/12/2020 06:00:00 PM,,1.2,V,SH
XC312112201800,XC,31,21/12/2020 06:00:00 PM,,282,V,SH
XC302404212200,XC,30,24/04/2021 10:00:00 PM,,0.6,V,SH
XC312404212200,XC,31,24/04/2021 10:00:00 PM,,353,V,SH
XC303101210400,XC,30,31/01/2021 04:00:00 AM,,4.8,V,SH
XC313101210400,XC,31,31/01/2021 04:00:00 AM,,294,V,SH
XC300708212230,XC,30,07/08/2021 10:30:00 PM,,0.5,V,SH
XC310708212230,XC,31,07/08/2021 10:30:00 PM,,212,V,SH
XC301506211800,XC,30,15/06/2021 06:00:00 PM,,4.2,V,SH
XC311506211800,XC,31,15/06/2021 06:00:00 PM,,152,V,SH
XC300103222000,XC,30,01/03/2022 08:00:00 PM,,0.8,V,SH
XC310103222000,XC,31,01/03/2022 08:00:00 PM,,156,V,SH
XC302404212230,XC,30,24/04/2021 10:30:00 PM,,0.4,V,SH
XC312404212230,XC,31,24/04/2021 10:30:00 PM,,319,V,SH
XC302112201830,XC,30,21/12/2020 06:30:00 PM,,1.1,V,SH
XC312112201830,XC,31,21/12/2020 06:30:00 PM,,313,V,SH
XC303101210430,XC,30,31/01/2021 04:30:00 AM,,4.1,V,SH
XC313101210430,XC,31,31/01/2021 04:30:00 AM,,273,V,SH
XC300110211730,XC,30,01/10/2021 05:30:00 PM,,2.6,V,SH
XC310110211730,XC,31,01/10/2021 05:30:00 PM,,155,V,SH
XC300903211100,XC,30,09/03/2021 11:00:00 AM,,2.3,V,SH
XC310903211100,XC,31,09/03/2021 11:00:00 AM,,305,V,SH
XC300801220830,XC,30,08/01/2022 08:30:00 AM,,2.7,V,SH
XC310801220830,XC,31,08/01/2022 08:30:00 AM,,319,V,SH
XC301506211830,XC,30,15/06/2021 06:30:00 PM,,3.8,V,SH
XC311506211830,XC,31,15/06/2021 06:30:00 PM,,149,V,SH
XC310708212300,XC,31,07/08/2021 11:00:00 PM,,204,V,SH
XC302112201900,XC,30,21/12/2020 07:00:00 PM,,1.6,V,SH
XC312112201900,XC,31,21/12/2020 07:00:00 PM,,306,V,SH
XC302404212300,XC,30,24/04/2021 11:00:00 PM,,1,V,SH
XC312404212300,XC,31,24/04/2021 11:00:00 PM,,339,V,SH
XC302111210830,XC,30,21/11/2021 08:30:00 AM,,1.4,V,SH
XC312111210830,XC,31,21/11/2021 08:30:00 AM,,312,V,SH
XC303101210500,XC,30,31/01/2021 05:00:00 AM,,4.6,V,SH
XC313101210500,XC,31,31/01/2021 05:00:00 AM,,277,V,SH
XC301506211900,XC,30,15/06/2021 07:00:00 PM,,3,V,SH
XC311506211900,XC,31,15/06/2021 07:00:00 PM,,147,V,SH
XC300903211130,XC,30,09/03/2021 11:30:00 AM,,1.4,V,SH
XC310903211130,XC,31,09/03/2021 11:30:00 AM,,262,V,SH
XC302112201930,XC,30,21/12/2020 07:30:00 PM,,1.4,V,SH
XC312112201930,XC,31,21/12/2020 07:30:00 PM,,308,V,SH
XC302404212330,XC,30,24/04/2021 11:30:00 PM,,0.8,V,SH
XC312404212330,XC,31,24/04/2021 11:30:00 PM,,140,V,SH
XC301506211930,XC,30,15/06/2021 07:30:00 PM,,2.4,V,SH
XC311506211930,XC,31,15/06/2021 07:30:00 PM,,161,V,SH
XC303101210530,XC,30,31/01/2021 05:30:00 AM,,5,V,SH
XC313101210530,XC,31,31/01/2021 05:30:00 AM,,278,V,SH
XC300708212330,XC,30,07/08/2021 11:30:00 PM,,0.4,V,SH
XC310708212330,XC,31,07/08/2021 11:30:00 PM,,187,V,SH
XC301506212000,XC,30,15/06/2021 08:00:00 PM,,2,V,SH
XC311506212000,XC,31,15/06/2021 08:00:00 PM,,157,V,SH
XC300110211800,XC,30,01/10/2021 06:00:00 PM,,1.8,V,SH
XC310110211800,XC,31,01/10/2021 06:00:00 PM,,130,V,SH
XC302112202000,XC,30,21/12/2020 08:00:00 PM,,1.9,V,SH
XC312112202000,XC,31,21/12/2020 08:00:00 PM,,308,V,SH
XC302504210000,XC,30,25/04/2021 12:00:00 AM,,0.9,V,SH
XC312504210000,XC,31,25/04/2021 12:00:00 AM,,252,V,SH
XC300903211200,XC,30,09/03/2021 12:00:00 PM,,1.7,V,SH
XC310903211200,XC,31,09/03/2021 12:00:00 PM,,251,V,SH
XC303101210600,XC,30,31/01/2021 06:00:00 AM,,5.3,V,SH
XC303101210630,XC,30,31/01/2021 06:30:00 AM,,4.9,V,SH
XC313101210600,XC,31,31/01/2021 06:00:00 AM,,279,V,SH
XC313101210630,XC,31,31/01/2021 06:30:00 AM,,278,V,SH
XC300103222030,XC,30,01/03/2022 08:30:00 PM,,0.3,V,SH
XC310103222030,XC,31,01/03/2022 08:30:00 PM,,144,V,SH
XC302112202030,XC,30,21/12/2020 08:30:00 PM,,1.8,V,SH
XC312112202030,XC,31,21/12/2020 08:30:00 PM,,306,V,SH
XC300801220900,XC,30,08/01/2022 09:00:00 AM,,2.5,V,SH
XC310801220900,XC,31,08/01/2022 09:00:00 AM,,298,V,SH
XC302504210030,XC,30,25/04/2021 12:30:00 AM,,1.2,V,SH
XC312504210030,XC,31,25/04/2021 12:30:00 AM,,341,V,SH
XC302111210900,XC,30,21/11/2021 09:00:00 AM,,2.2,V,SH
XC312111210900,XC,31,21/11/2021 09:00:00 AM,,294,V,SH
XC300808210000,XC,30,08/08/2021 12:00:00 AM,,0.4,V,SH
XC310808210000,XC,31,08/08/2021 12:00:00 AM,,205,V,SH
XC301606210800,XC,30,16/06/2021 08:00:00 AM,,1.1,V,SH
XC311606210800,XC,31,16/06/2021 08:00:00 AM,,59,V,SH
XC300903211230,XC,30,09/03/2021 12:30:00 PM,,1.6,V,SH
XC310903211230,XC,31,09/03/2021 12:30:00 PM,,231,V,SH
XC300110211830,XC,30,01/10/2021 06:30:00 PM,,1.7,V,SH
XC310110211830,XC,31,01/10/2021 06:30:00 PM,,114,V,SH
XC300110211500,XC,30,01/10/2021 03:00:00 PM,,3.3,V,SH
XC310110211500,XC,31,01/10/2021 03:00:00 PM,,162,V,SH
XC303101210700,XC,30,31/01/2021 07:00:00 AM,,5,V,SH
XC313101210700,XC,31,31/01/2021 07:00:00 AM,,272,V,SH
XC302112202100,XC,30,21/12/2020 09:00:00 PM,,2.5,V,SH
XC312112202100,XC,31,21/12/2020 09:00:00 PM,,299,V,SH
XC302504210100,XC,30,25/04/2021 01:00:00 AM,,1,V,SH
XC312504210100,XC,31,25/04/2021 01:00:00 AM,,337,V,SH
XC301606210830,XC,30,16/06/2021 08:30:00 AM,,1.6,V,SH
XC311606210830,XC,31,16/06/2021 08:30:00 AM,,94,V,SH
XC300903211300,XC,30,09/03/2021 01:00:00 PM,,1.8,V,SH
XC310903211300,XC,31,09/03/2021 01:00:00 PM,,312,V,SH
XC302112202130,XC,30,21/12/2020 09:30:00 PM,,2,V,SH
XC312112202130,XC,31,21/12/2020 09:30:00 PM,,303,V,SH
XC300808210030,XC,30,08/08/2021 12:30:00 AM,,0.9,V,SH
XC310808210030,XC,31,08/08/2021 12:30:00 AM,,174,V,SH
XC302504210130,XC,30,25/04/2021 01:30:00 AM,,0.4,V,SH
XC312504210130,XC,31,25/04/2021 01:30:00 AM,,256,V,SH
XC300110211530,XC,30,01/10/2021 03:30:00 PM,,3.4,V,SH
XC310110211530,XC,31,01/10/2021 03:30:00 PM,,150,V,SH
XC302112202200,XC,30,21/12/2020 10:00:00 PM,,1.4,V,SH
XC312112202200,XC,31,21/12/2020 10:00:00 PM,,321,V,SH
XC301606210900,XC,30,16/06/2021 09:00:00 AM,,2,V,SH
XC311606210900,XC,31,16/06/2021 09:00:00 AM,,94,V,SH
XC302111210930,XC,30,21/11/2021 09:30:00 AM,,2.6,V,SH
XC312111210930,XC,31,21/11/2021 09:30:00 AM,,293,V,SH
XC300903211330,XC,30,09/03/2021 01:30:00 PM,,1.6,V,SH
XC310903211330,XC,31,09/03/2021 01:30:00 PM,,293,V,SH
XC303101210730,XC,30,31/01/2021 07:30:00 AM,,5.1,V,SH
XC313101210730,XC,31,31/01/2021 07:30:00 AM,,280,V,SH
XC302504210200,XC,30,25/04/2021 02:00:00 AM,,1.4,V,SH
XC312504210200,XC,31,25/04/2021 02:00:00 AM,,317,V,SH
XC300103222100,XC,30,01/03/2022 09:00:00 PM,,1,V,SH
XC310103222100,XC,31,01/03/2022 09:00:00 PM,,132,V,SH
XC300808210100,XC,30,08/08/2021 01:00:00 AM,,1.7,V,SH
XC310808210100,XC,31,08/08/2021 01:00:00 AM,,170,V,SH
XC300801220730,XC,30,08/01/2022 07:30:00 AM,,2.7,V,SH
XC310801220730,XC,31,08/01/2022 07:30:00 AM,,321,V,SH
XC302112202230,XC,30,21/12/2020 10:30:00 PM,,1.5,V,SH
XC312112202230,XC,31,21/12/2020 10:30:00 PM,,304,V,SH
XC301606210930,XC,30,16/06/2021 09:30:00 AM,,2.4,V,SH
XC311606210930,XC,31,16/06/2021 09:30:00 AM,,118,V,SH
XC303101210800,XC,30,31/01/2021 08:00:00 AM,,5.3,V,SH
XC313101210800,XC,31,31/01/2021 08:00:00 AM,,279,V,SH
XC302504210230,XC,30,25/04/2021 02:30:00 AM,,1.6,V,SH
XC312504210230,XC,31,25/04/2021 02:30:00 AM,,332,V,SH
XC300903211400,XC,30,09/03/2021 02:00:00 PM,,3.3,V,SH
XC300903211430,XC,30,09/03/2021 02:30:00 PM,,3.2,V,SH
XC310903211400,XC,31,09/03/2021 02:00:00 PM,,134,V,SH
XC310903211430,XC,31,09/03/2021 02:30:00 PM,,139,V,SH
XC300110211600,XC,30,01/10/2021 04:00:00 PM,,3.3,V,SH
XC310110211600,XC,31,01/10/2021 04:00:00 PM,,151,V,SH
XC302112202300,XC,30,21/12/2020 11:00:00 PM,,1.5,V,SH
XC312112202300,XC,31,21/12/2020 11:00:00 PM,,309,V,SH
XC302504210300,XC,30,25/04/2021 03:00:00 AM,,1.4,V,SH
XC312504210300,XC,31,25/04/2021 03:00:00 AM,,335,V,SH
XC303101210830,XC,30,31/01/2021 08:30:00 AM,,6.4,V,SH
XC313101210830,XC,31,31/01/2021 08:30:00 AM,,278,V,SH
XC302112202330,XC,30,21/12/2020 11:30:00 PM,,1.9,V,SH
XC312112202330,XC,31,21/12/2020 11:30:00 PM,,311,V,SH
XC301606211100,XC,30,16/06/2021 11:00:00 AM,,4.9,V,SH
XC311606211100,XC,31,16/06/2021 11:00:00 AM,,179,V,SH
XC300808210300,XC,30,08/08/2021 03:00:00 AM,,1.6,V,SH
XC310808210300,XC,31,08/08/2021 03:00:00 AM,,115,V,SH
XC302504210330,XC,30,25/04/2021 03:30:00 AM,,1.3,V,SH
XC312504210330,XC,31,25/04/2021 03:30:00 AM,,346,V,SH
XC300801221100,XC,30,08/01/2022 11:00:00 AM,,2.8,V,SH
XC310801221100,XC,31,08/01/2022 11:00:00 AM,,320,V,SH
XC303101210900,XC,30,31/01/2021 09:00:00 AM,,6.7,V,SH
XC313101210900,XC,31,31/01/2021 09:00:00 AM,,283,V,SH
XC300110212030,XC,30,01/10/2021 08:30:00 PM,,0.6,V,SH
XC310110212030,XC,31,01/10/2021 08:30:00 PM,,57,V,SH
XC302212200000,XC,30,22/12/2020 12:00:00 AM,,1.7,V,SH
XC312212200000,XC,31,22/12/2020 12:00:00 AM,,317,V,SH
XC300903211500,XC,30,09/03/2021 03:00:00 PM,,4.4,V,SH
XC310903211500,XC,31,09/03/2021 03:00:00 PM,,148,V,SH
XC300103222330,XC,30,01/03/2022 11:30:00 PM,,1.4,V,SH
XC310103222330,XC,31,01/03/2022 11:30:00 PM,,323,V,SH
XC301606211130,XC,30,16/06/2021 11:30:00 AM,,4.9,V,SH
XC311606211130,XC,31,16/06/2021 11:30:00 AM,,176,V,SH
XC302111211300,XC,30,21/11/2021 01:00:00 PM,,1.4,V,SH
XC312111211300,XC,31,21/11/2021 01:00:00 PM,,271,V,SH
XC302504210400,XC,30,25/04/2021 04:00:00 AM,,0.9,V,SH
XC312504210400,XC,31,25/04/2021 04:00:00 AM,,304,V,SH
XC300808210330,XC,30,08/08/2021 03:30:00 AM,,1.5,V,SH
XC310808210330,XC,31,08/08/2021 03:30:00 AM,,96,V,SH
XC302212200030,XC,30,22/12/2020 12:30:00 AM,,1.7,V,SH
XC312212200030,XC,31,22/12/2020 12:30:00 AM,,314,V,SH
XC303101210930,XC,30,31/01/2021 09:30:00 AM,,6.6,V,SH
XC313101210930,XC,31,31/01/2021 09:30:00 AM,,284,V,SH
XC300903211530,XC,30,09/03/2021 03:30:00 PM,,3.6,V,SH
XC310903211530,XC,31,09/03/2021 03:30:00 PM,,145,V,SH
XC302504210430,XC,30,25/04/2021 04:30:00 AM,,1.1,V,SH
XC312504210430,XC,31,25/04/2021 04:30:00 AM,,325,V,SH
XC300110212100,XC,30,01/10/2021 09:00:00 PM,,0.6,V,SH
XC310110212100,XC,31,01/10/2021 09:00:00 PM,,143,V,SH
XC301606211200,XC,30,16/06/2021 12:00:00 PM,,4.2,V,SH
XC311606211200,XC,31,16/06/2021 12:00:00 PM,,165,V,SH
XC302212200100,XC,30,22/12/2020 01:00:00 AM,,1.9,V,SH
XC312212200100,XC,31,22/12/2020 01:00:00 AM,,300,V,SH
XC303101211000,XC,30,31/01/2021 10:00:00 AM,,7.7,V,SH
XC303101211030,XC,30,31/01/2021 10:30:00 AM,,6.6,V,SH
XC313101211000,XC,31,31/01/2021 10:00:00 AM,,294,V,SH
XC313101211030,XC,31,31/01/2021 10:30:00 AM,,286,V,SH
XC300808210400,XC,30,08/08/2021 04:00:00 AM,,1.3,V,SH
XC310808210400,XC,31,08/08/2021 04:00:00 AM,,92,V,SH
XC302504210500,XC,30,25/04/2021 05:00:00 AM,,1.5,V,SH
XC312504210500,XC,31,25/04/2021 05:00:00 AM,,322,V,SH
XC302212200130,XC,30,22/12/2020 01:30:00 AM,,2.2,V,SH
XC312212200130,XC,31,22/12/2020 01:30:00 AM,,287,V,SH
XC300903211600,XC,30,09/03/2021 04:00:00 PM,,4,V,SH
XC310903211600,XC,31,09/03/2021 04:00:00 PM,,140,V,SH
XC302111211100,XC,30,21/11/2021 11:00:00 AM,,2.6,V,SH
XC312111211100,XC,31,21/11/2021 11:00:00 AM,,284,V,SH
XC301606211230,XC,30,16/06/2021 12:30:00 PM,,4,V,SH
XC301606211330,XC,30,16/06/2021 01:30:00 PM,,5.2,V,SH
XC311606211230,XC,31,16/06/2021 12:30:00 PM,,168,V,SH
XC300103222200,XC,30,01/03/2022 10:00:00 PM,,0.5,V,SH
XC310103222200,XC,31,01/03/2022 10:00:00 PM,,336,V,SH
XC300110212130,XC,30,01/10/2021 09:30:00 PM,,0.3,V,SH
XC310110212130,XC,31,01/10/2021 09:30:00 PM,,257,V,SH
XC300801220930,XC,30,08/01/2022 09:30:00 AM,,2.6,V,SH
XC310801220930,XC,31,08/01/2022 09:30:00 AM,,305,V,SH
XC302504210530,XC,30,25/04/2021 05:30:00 AM,,1.2,V,SH
XC312504210530,XC,31,25/04/2021 05:30:00 AM,,345,V,SH
XC302212200200,XC,30,22/12/2020 02:00:00 AM,,1.8,V,SH
XC312212200200,XC,31,22/12/2020 02:00:00 AM,,318,V,SH
XC300808210430,XC,30,08/08/2021 04:30:00 AM,,1.8,V,SH
XC310808210430,XC,31,08/08/2021 04:30:00 AM,,99,V,SH
XC300903211630,XC,30,09/03/2021 04:30:00 PM,,2.9,V,SH
XC310903211630,XC,31,09/03/2021 04:30:00 PM,,66,V,SH
XC301606211300,XC,30,16/06/2021 01:00:00 PM,,5.4,V,SH
XC311606211300,XC,31,16/06/2021 01:00:00 PM,,171,V,SH
XC303101211100,XC,30,31/01/2021 11:00:00 AM,,6.7,V,SH
XC313101211100,XC,31,31/01/2021 11:00:00 AM,,287,V,SH
XC302504210600,XC,30,25/04/2021 06:00:00 AM,,1.1,V,SH
XC312504210600,XC,31,25/04/2021 06:00:00 AM,,282,V,SH
XC302212200230,XC,30,22/12/2020 02:30:00 AM,,2.3,V,SH
XC312212200230,XC,31,22/12/2020 02:30:00 AM,,312,V,SH
XC300110212200,XC,30,01/10/2021 10:00:00 PM,,1.4,V,SH
XC310110212200,XC,31,01/10/2021 10:00:00 PM,,311,V,SH
XC300808210500,XC,30,08/08/2021 05:00:00 AM,,0.9,V,SH
XC310808210500,XC,31,08/08/2021 05:00:00 AM,,91,V,SH
XC300903211700,XC,30,09/03/2021 05:00:00 PM,,3.4,V,SH
XC310903211700,XC,31,09/03/2021 05:00:00 PM,,49,V,SH
XC303101211130,XC,30,31/01/2021 11:30:00 AM,,4.6,V,SH
XC313101211130,XC,31,31/01/2021 11:30:00 AM,,288,V,SH
XC311606211330,XC,31,16/06/2021 01:30:00 PM,,169,V,SH
XC302111211130,XC,30,21/11/2021 11:30:00 AM,,1.8,V,SH
XC312111211130,XC,31,21/11/2021 11:30:00 AM,,293,V,SH
XC302212200300,XC,30,22/12/2020 03:00:00 AM,,1.8,V,SH
XC312212200300,XC,31,22/12/2020 03:00:00 AM,,308,V,SH
XC302504210630,XC,30,25/04/2021 06:30:00 AM,,1.3,V,SH
XC312504210630,XC,31,25/04/2021 06:30:00 AM,,319,V,SH
XC303101211200,XC,30,31/01/2021 12:00:00 PM,,4.2,V,SH
XC313101211200,XC,31,31/01/2021 12:00:00 PM,,291,V,SH
XC300801221000,XC,30,08/01/2022 10:00:00 AM,,1.6,V,SH
XC310801221000,XC,31,08/01/2022 10:00:00 AM,,310,V,SH
XC302212200330,XC,30,22/12/2020 03:30:00 AM,,2.3,V,SH
XC312212200330,XC,31,22/12/2020 03:30:00 AM,,303,V,SH
XC300103222230,XC,30,01/03/2022 10:30:00 PM,,0.9,V,SH
XC310103222230,XC,31,01/03/2022 10:30:00 PM,,319,V,SH
XC300903211730,XC,30,09/03/2021 05:30:00 PM,,3.2,V,SH
XC310903211730,XC,31,09/03/2021 05:30:00 PM,,69,V,SH
XC302504210700,XC,30,25/04/2021 07:00:00 AM,,1.5,V,SH
XC312504210700,XC,31,25/04/2021 07:00:00 AM,,317,V,SH
XC301606211400,XC,30,16/06/2021 02:00:00 PM,,4.3,V,SH
XC311606211400,XC,31,16/06/2021 02:00:00 PM,,160,V,SH
XC300808210530,XC,30,08/08/2021 05:30:00 AM,,0.9,V,SH
XC310808210530,XC,31,08/08/2021 05:30:00 AM,,92,V,SH
XC300110211900,XC,30,01/10/2021 07:00:00 PM,,1.9,V,SH
XC310110211900,XC,31,01/10/2021 07:00:00 PM,,118,V,SH
XC302212200400,XC,30,22/12/2020 04:00:00 AM,,2,V,SH
XC312212200400,XC,31,22/12/2020 04:00:00 AM,,312,V,SH
XC303101211230,XC,30,31/01/2021 12:30:00 PM,,6.5,V,SH
XC313101211230,XC,31,31/01/2021 12:30:00 PM,,294,V,SH
XC300808210130,XC,30,08/08/2021 01:30:00 AM,,1.5,V,SH
XC310808210130,XC,31,08/08/2021 01:30:00 AM,,137,V,SH
XC302504210730,XC,30,25/04/2021 07:30:00 AM,,1.7,V,SH
XC312504210730,XC,31,25/04/2021 07:30:00 AM,,308,V,SH
XC300903211800,XC,30,09/03/2021 06:00:00 PM,,2.2,V,SH
XC300903211830,XC,30,09/03/2021 06:30:00 PM,,2.3,V,SH
XC310903211800,XC,31,09/03/2021 06:00:00 PM,,81,V,SH
XC310903211830,XC,31,09/03/2021 06:30:00 PM,,87,V,SH
XC301606211430,XC,30,16/06/2021 02:30:00 PM,,4.1,V,SH
XC311606211430,XC,31,16/06/2021 02:30:00 PM,,168,V,SH
XC302111211200,XC,30,21/11/2021 12:00:00 PM,,1.7,V,SH
XC312111211200,XC,31,21/11/2021 12:00:00 PM,,284,V,SH
XC302212200430,XC,30,22/12/2020 04:30:00 AM,,1.9,V,SH
XC312212200430,XC,31,22/12/2020 04:30:00 AM,,318,V,SH
XC303101211300,XC,30,31/01/2021 01:00:00 PM,,4.8,V,SH
XC313101211300,XC,31,31/01/2021 01:00:00 PM,,286,V,SH
XC302504210800,XC,30,25/04/2021 08:00:00 AM,,1.3,V,SH
XC312504210800,XC,31,25/04/2021 08:00:00 AM,,314,V,SH
XC300903211900,XC,30,09/03/2021 07:00:00 PM,,1.7,V,SH
XC310903211900,XC,31,09/03/2021 07:00:00 PM,,101,V,SH
XC300808210200,XC,30,08/08/2021 02:00:00 AM,,1.3,V,SH
XC310808210200,XC,31,08/08/2021 02:00:00 AM,,174,V,SH
XC300110211930,XC,30,01/10/2021 07:30:00 PM,,1.6,V,SH
XC310110211930,XC,31,01/10/2021 07:30:00 PM,,110,V,SH
XC302212200500,XC,30,22/12/2020 05:00:00 AM,,1.7,V,SH
XC312212200500,XC,31,22/12/2020 05:00:00 AM,,311,V,SH
XC300801221030,XC,30,08/01/2022 10:30:00 AM,,2.7,V,SH
XC310801221030,XC,31,08/01/2022 10:30:00 AM,,318,V,SH
XC302504210830,XC,30,25/04/2021 08:30:00 AM,,3.3,V,SH
XC302504210900,XC,30,25/04/2021 09:00:00 AM,,1.4,V,SH
XC312504210830,XC,31,25/04/2021 08:30:00 AM,,13,V,SH
XC301606211000,XC,30,16/06/2021 10:00:00 AM,,3.3,V,SH
XC311606211000,XC,31,16/06/2021 10:00:00 AM,,164,V,SH
XC303101211330,XC,30,31/01/2021 01:30:00 PM,,4.9,V,SH
XC313101211330,XC,31,31/01/2021 01:30:00 PM,,275,V,SH
XC300103222300,XC,30,01/03/2022 11:00:00 PM,,1.5,V,SH
XC310103222300,XC,31,01/03/2022 11:00:00 PM,,324,V,SH
XC302212200530,XC,30,22/12/2020 05:30:00 AM,,2,V,SH
XC312212200530,XC,31,22/12/2020 05:30:00 AM,,304,V,SH
XC300808210230,XC,30,08/08/2021 02:30:00 AM,,1,V,SH
XC310808210230,XC,31,08/08/2021 02:30:00 AM,,129,V,SH
XC312504210900,XC,31,25/04/2021 09:00:00 AM,,18,V,SH
XC302111211230,XC,30,21/11/2021 12:30:00 PM,,1.6,V,SH
XC312111211230,XC,31,21/11/2021 12:30:00 PM,,288,V,SH
XC303101211400,XC,30,31/01/2021 02:00:00 PM,,5.9,V,SH
XC303101211430,XC,30,31/01/2021 02:30:00 PM,,6.3,V,SH
XC313101211400,XC,31,31/01/2021 02:00:00 PM,,285,V,SH
XC313101211430,XC,31,31/01/2021 02:30:00 PM,,279,V,SH
XC301606211030,XC,30,16/06/2021 10:30:00 AM,,4.7,V,SH
XC311606211030,XC,31,16/06/2021 10:30:00 AM,,167,V,SH
XC302212200600,XC,30,22/12/2020 06:00:00 AM,,2,V,SH
XC312212200600,XC,31,22/12/2020 06:00:00 AM,,301,V,SH
XC300110212000,XC,30,01/10/2021 08:00:00 PM,,0.9,V,SH
XC310110212000,XC,31,01/10/2021 08:00:00 PM,,79,V,SH
XC301606211500,XC,30,16/06/2021 03:00:00 PM,,4.9,V,SH
XC311606211500,XC,31,16/06/2021 03:00:00 PM,,160,V,SH
XC311606211530,XC,31,16/06/2021 03:30:00 PM,,145,V,SH
XC302111211400,XC,30,21/11/2021 02:00:00 PM,,1,V,SH
XC312111211400,XC,31,21/11/2021 02:00:00 PM,,235,V,SH
XC300110212300,XC,30,01/10/2021 11:00:00 PM,,0.9,V,SH
XC310110212300,XC,31,01/10/2021 11:00:00 PM,,328,V,SH
XC300903211930,XC,30,09/03/2021 07:30:00 PM,,1.9,V,SH
XC310903211930,XC,31,09/03/2021 07:30:00 PM,,76,V,SH
XC300801221200,XC,30,08/01/2022 12:00:00 PM,,3.1,V,SH
XC310801221200,XC,31,08/01/2022 12:00:00 PM,,316,V,SH
XC302504210930,XC,30,25/04/2021 09:30:00 AM,,1.8,V,SH
XC312504210930,XC,31,25/04/2021 09:30:00 AM,,181,V,SH
XC300808210600,XC,30,08/08/2021 06:00:00 AM,,1,V,SH
XC310808210600,XC,31,08/08/2021 06:00:00 AM,,74,V,SH
XC300203220030,XC,30,02/03/2022 12:30:00 AM,,1.6,V,SH
XC310203220030,XC,31,02/03/2022 12:30:00 AM,,333,V,SH
XC302212200630,XC,30,22/12/2020 06:30:00 AM,,1.8,V,SH
XC312212200630,XC,31,22/12/2020 06:30:00 AM,,303,V,SH
XC301606211530,XC,30,16/06/2021 03:30:00 PM,,4.8,V,SH
XC302504211000,XC,30,25/04/2021 10:00:00 AM,,2.2,V,SH
XC312504211000,XC,31,25/04/2021 10:00:00 AM,,141,V,SH
XC300903212000,XC,30,09/03/2021 08:00:00 PM,,1.7,V,SH
XC310903212000,XC,31,09/03/2021 08:00:00 PM,,54,V,SH
XC302212200700,XC,30,22/12/2020 07:00:00 AM,,2.2,V,SH
XC312212200700,XC,31,22/12/2020 07:00:00 AM,,313,V,SH
XC300110212330,XC,30,01/10/2021 11:30:00 PM,,1.2,V,SH
XC310110212330,XC,31,01/10/2021 11:30:00 PM,,344,V,SH
XC303101211500,XC,30,31/01/2021 03:00:00 PM,,6.1,V,SH
XC313101211500,XC,31,31/01/2021 03:00:00 PM,,286,V,SH
XC300808210630,XC,30,08/08/2021 06:30:00 AM,,0.6,V,SH
XC310808210630,XC,31,08/08/2021 06:30:00 AM,,356,V,SH
XC301606211600,XC,30,16/06/2021 04:00:00 PM,,3,V,SH
XC311606211600,XC,31,16/06/2021 04:00:00 PM,,139,V,SH
XC302504211030,XC,30,25/04/2021 10:30:00 AM,,3,V,SH
XC312504211030,XC,31,25/04/2021 10:30:00 AM,,115,V,SH
XC302111211430,XC,30,21/11/2021 02:30:00 PM,,0.9,V,SH
XC312111211430,XC,31,21/11/2021 02:30:00 PM,,241,V,SH
XC302212200730,XC,30,22/12/2020 07:30:00 AM,,2,V,SH
XC312212200730,XC,31,22/12/2020 07:30:00 AM,,323,V,SH
XC300903212030,XC,30,09/03/2021 08:30:00 PM,,0.8,V,SH
XC310903212030,XC,31,09/03/2021 08:30:00 PM,,30,V,SH
XC303101211530,XC,30,31/01/2021 03:30:00 PM,,5.4,V,SH
XC313101211530,XC,31,31/01/2021 03:30:00 PM,,276,V,SH
XC302504211100,XC,30,25/04/2021 11:00:00 AM,,3.4,V,SH
XC312504211100,XC,31,25/04/2021 11:00:00 AM,,87,V,SH
XC300801221230,XC,30,08/01/2022 12:30:00 PM,,3.3,V,SH
XC310801221230,XC,31,08/01/2022 12:30:00 PM,,317,V,SH
XC300808210700,XC,30,08/08/2021 07:00:00 AM,,0.8,V,SH
XC310808210700,XC,31,08/08/2021 07:00:00 AM,,298,V,SH
XC301606211630,XC,30,16/06/2021 04:30:00 PM,,2.9,V,SH
XC311606211630,XC,31,16/06/2021 04:30:00 PM,,120,V,SH
XC300210210000,XC,30,02/10/2021 12:00:00 AM,,0.9,V,SH
XC310210210000,XC,31,02/10/2021 12:00:00 AM,,334,V,SH
XC302212200800,XC,30,22/12/2020 08:00:00 AM,,2.2,V,SH
XC312212200800,XC,31,22/12/2020 08:00:00 AM,,306,V,SH
XC300203220100,XC,30,02/03/2022 01:00:00 AM,,1,V,SH
XC310203220100,XC,31,02/03/2022 01:00:00 AM,,310,V,SH
XC300903212100,XC,30,09/03/2021 09:00:00 PM,,1.3,V,SH
XC310903212100,XC,31,09/03/2021 09:00:00 PM,,330,V,SH
XC303101211600,XC,30,31/01/2021 04:00:00 PM,,5,V,SH
XC313101211600,XC,31,31/01/2021 04:00:00 PM,,287,V,SH
XC302504211130,XC,30,25/04/2021 11:30:00 AM,,4.1,V,SH
XC312504211130,XC,31,25/04/2021 11:30:00 AM,,110,V,SH
XC302212200830,XC,30,22/12/2020 08:30:00 AM,,2.6,V,SH
XC312212200830,XC,31,22/12/2020 08:30:00 AM,,311,V,SH
XC301606211700,XC,30,16/06/2021 05:00:00 PM,,3.3,V,SH
XC311606211700,XC,31,16/06/2021 05:00:00 PM,,83,V,SH
XC300808210730,XC,30,08/08/2021 07:30:00 AM,,2.1,V,SH
XC310808210730,XC,31,08/08/2021 07:30:00 AM,,266,V,SH
XC303101211630,XC,30,31/01/2021 04:30:00 PM,,4,V,SH
XC313101211630,XC,31,31/01/2021 04:30:00 PM,,275,V,SH
XC300903212130,XC,30,09/03/2021 09:30:00 PM,,1.1,V,SH
XC310903212130,XC,31,09/03/2021 09:30:00 PM,,314,V,SH
XC302111211500,XC,30,21/11/2021 03:00:00 PM,,1.3,V,SH
XC312111211500,XC,31,21/11/2021 03:00:00 PM,,181,V,SH
XC302504211200,XC,30,25/04/2021 12:00:00 PM,,3.7,V,SH
XC312504211200,XC,31,25/04/2021 12:00:00 PM,,95,V,SH
XC300210210030,XC,30,02/10/2021 12:30:00 AM,,0.8,V,SH
XC310210210030,XC,31,02/10/2021 12:30:00 AM,,338,V,SH
XC302212200900,XC,30,22/12/2020 09:00:00 AM,,2.9,V,SH
XC312212200900,XC,31,22/12/2020 09:00:00 AM,,297,V,SH
XC301606211730,XC,30,16/06/2021 05:30:00 PM,,2.1,V,SH
XC311606211730,XC,31,16/06/2021 05:30:00 PM,,99,V,SH
XC303101211700,XC,30,31/01/2021 05:00:00 PM,,3.6,V,SH
XC313101211700,XC,31,31/01/2021 05:00:00 PM,,279,V,SH
XC302212200930,XC,30,22/12/2020 09:30:00 AM,,2.2,V,SH
XC312212200930,XC,31,22/12/2020 09:30:00 AM,,293,V,SH
XC300903212200,XC,30,09/03/2021 10:00:00 PM,,1.7,V,SH
XC300903212230,XC,30,09/03/2021 10:30:00 PM,,1.8,V,SH
XC310903212200,XC,31,09/03/2021 10:00:00 PM,,309,V,SH
XC310903212230,XC,31,09/03/2021 10:30:00 PM,,310,V,SH
XC300801221300,XC,30,08/01/2022 01:00:00 PM,,2.8,V,SH
XC310801221300,XC,31,08/01/2022 01:00:00 PM,,312,V,SH
XC302504211230,XC,30,25/04/2021 12:30:00 PM,,4.2,V,SH
XC312504211230,XC,31,25/04/2021 12:30:00 PM,,104,V,SH
XC300808210800,XC,30,08/08/2021 08:00:00 AM,,2.2,V,SH
XC310808210800,XC,31,08/08/2021 08:00:00 AM,,257,V,SH
XC300210210100,XC,30,02/10/2021 01:00:00 AM,,0.7,V,SH
XC310210210100,XC,31,02/10/2021 01:00:00 AM,,326,V,SH
XC302212201000,XC,30,22/12/2020 10:00:00 AM,,2.9,V,SH
XC312212201000,XC,31,22/12/2020 10:00:00 AM,,294,V,SH
XC303101211730,XC,30,31/01/2021 05:30:00 PM,,3.3,V,SH
XC313101211730,XC,31,31/01/2021 05:30:00 PM,,280,V,SH
XC302504211300,XC,30,25/04/2021 01:00:00 PM,,4.4,V,SH
XC312504211300,XC,31,25/04/2021 01:00:00 PM,,95,V,SH
XC302111211530,XC,30,21/11/2021 03:30:00 PM,,2.8,V,SH
XC312111211530,XC,31,21/11/2021 03:30:00 PM,,153,V,SH
XC300808210830,XC,30,08/08/2021 08:30:00 AM,,2.3,V,SH
XC310808210830,XC,31,08/08/2021 08:30:00 AM,,255,V,SH
XC302212201030,XC,30,22/12/2020 10:30:00 AM,,2.2,V,SH
XC312212201030,XC,31,22/12/2020 10:30:00 AM,,287,V,SH
XC302504211330,XC,30,25/04/2021 01:30:00 PM,,4.3,V,SH
XC312504211330,XC,31,25/04/2021 01:30:00 PM,,97,V,SH
XC301606211800,XC,30,16/06/2021 06:00:00 PM,,2.2,V,SH
XC301606211830,XC,30,16/06/2021 06:30:00 PM,,2.7,V,SH
XC311606211800,XC,31,16/06/2021 06:00:00 PM,,130,V,SH
XC311606211830,XC,31,16/06/2021 06:30:00 PM,,128,V,SH
XC303101211800,XC,30,31/01/2021 06:00:00 PM,,3.4,V,SH
XC313101211800,XC,31,31/01/2021 06:00:00 PM,,281,V,SH
XC300210210130,XC,30,02/10/2021 01:30:00 AM,,1,V,SH
XC310210210130,XC,31,02/10/2021 01:30:00 AM,,334,V,SH
XC300903212300,XC,30,09/03/2021 11:00:00 PM,,1.9,V,SH
XC310903212300,XC,31,09/03/2021 11:00:00 PM,,287,V,SH
XC302212201100,XC,30,22/12/2020 11:00:00 AM,,1.9,V,SH
XC312212201100,XC,31,22/12/2020 11:00:00 AM,,281,V,SH
XC302504211400,XC,30,25/04/2021 02:00:00 PM,,4.7,V,SH
XC312504211400,XC,31,25/04/2021 02:00:00 PM,,91,V,SH
XC300808210900,XC,30,08/08/2021 09:00:00 AM,,2.2,V,SH
XC310808210900,XC,31,08/08/2021 09:00:00 AM,,259,V,SH
XC303101211830,XC,30,31/01/2021 06:30:00 PM,,3,V,SH
XC313101211830,XC,31,31/01/2021 06:30:00 PM,,277,V,SH
XC301606211900,XC,30,16/06/2021 07:00:00 PM,,3.2,V,SH
XC301606212030,XC,30,16/06/2021 08:30:00 PM,,2.4,V,SH
XC311606211900,XC,31,16/06/2021 07:00:00 PM,,134,V,SH
XC302212201130,XC,30,22/12/2020 11:30:00 AM,,1.9,V,SH
XC312212201130,XC,31,22/12/2020 11:30:00 AM,,280,V,SH
XC300801221130,XC,30,08/01/2022 11:30:00 AM,,2.8,V,SH
XC310801221130,XC,31,08/01/2022 11:30:00 AM,,318,V,SH
XC300203220000,XC,30,02/03/2022 12:00:00 AM,,1.8,V,SH
XC310203220000,XC,31,02/03/2022 12:00:00 AM,,331,V,SH
XC300903212330,XC,30,09/03/2021 11:30:00 PM,,1.2,V,SH
XC310903212330,XC,31,09/03/2021 11:30:00 PM,,320,V,SH
XC302111211330,XC,30,21/11/2021 01:30:00 PM,,1,V,SH
XC312111211330,XC,31,21/11/2021 01:30:00 PM,,280,V,SH
XC302504211430,XC,30,25/04/2021 02:30:00 PM,,4.8,V,SH
XC312504211430,XC,31,25/04/2021 02:30:00 PM,,109,V,SH
XC303101211900,XC,30,31/01/2021 07:00:00 PM,,2.9,V,SH
XC313101211900,XC,31,31/01/2021 07:00:00 PM,,282,V,SH
XC301606211930,XC,30,16/06/2021 07:30:00 PM,,2.9,V,SH
XC311606211930,XC,31,16/06/2021 07:30:00 PM,,82,V,SH
XC302212201200,XC,30,22/12/2020 12:00:00 PM,,1.5,V,SH
XC312212201200,XC,31,22/12/2020 12:00:00 PM,,281,V,SH
XC300808210930,XC,30,08/08/2021 09:30:00 AM,,2.5,V,SH
XC310808210930,XC,31,08/08/2021 09:30:00 AM,,222,V,SH
XC300110212230,XC,30,01/10/2021 10:30:00 PM,,1.4,V,SH
XC310110212230,XC,31,01/10/2021 10:30:00 PM,,322,V,SH
XC302504211500,XC,30,25/04/2021 03:00:00 PM,,5.4,V,SH
XC312504211500,XC,31,25/04/2021 03:00:00 PM,,118,V,SH
XC301003210000,XC,30,10/03/2021 12:00:00 AM,,1.8,V,SH
XC311003210000,XC,31,10/03/2021 12:00:00 AM,,333,V,SH
XC303101211930,XC,30,31/01/2021 07:30:00 PM,,4.5,V,SH
XC313101211930,XC,31,31/01/2021 07:30:00 PM,,275,V,SH
XC301606212000,XC,30,16/06/2021 08:00:00 PM,,2.6,V,SH
XC311606212000,XC,31,16/06/2021 08:00:00 PM,,140,V,SH
XC302212201230,XC,30,22/12/2020 12:30:00 PM,,1.4,V,SH
XC312212201230,XC,31,22/12/2020 12:30:00 PM,,310,V,SH
XC302504211530,XC,30,25/04/2021 03:30:00 PM,,5.4,V,SH
XC312504211530,XC,31,25/04/2021 03:30:00 PM,,108,V,SH
XC301003210030,XC,30,10/03/2021 12:30:00 AM,,1.4,V,SH
XC311003210030,XC,31,10/03/2021 12:30:00 AM,,333,V,SH
XC300808211030,XC,30,08/08/2021 10:30:00 AM,,1.5,V,SH
XC310808211030,XC,31,08/08/2021 10:30:00 AM,,170,V,SH
XC302111211800,XC,30,21/11/2021 06:00:00 PM,,1.3,V,SH
XC312111211800,XC,31,21/11/2021 06:00:00 PM,,220,V,SH
XC302212201300,XC,30,22/12/2020 01:00:00 PM,,1.7,V,SH
XC312212201300,XC,31,22/12/2020 01:00:00 PM,,303,V,SH
XC303101212000,XC,30,31/01/2021 08:00:00 PM,,5,V,SH
XC313101212000,XC,31,31/01/2021 08:00:00 PM,,284,V,SH
XC311606212030,XC,31,16/06/2021 08:30:00 PM,,110,V,SH
XC300210210430,XC,30,02/10/2021 04:30:00 AM,,1.6,V,SH
XC310210210430,XC,31,02/10/2021 04:30:00 AM,,318,V,SH
XC302504211600,XC,30,25/04/2021 04:00:00 PM,,5.1,V,SH
XC312504211600,XC,31,25/04/2021 04:00:00 PM,,109,V,SH
XC302212201330,XC,30,22/12/2020 01:30:00 PM,,1.2,V,SH
XC312212201330,XC,31,22/12/2020 01:30:00 PM,,247,V,SH
XC303101212030,XC,30,31/01/2021 08:30:00 PM,,5.7,V,SH
XC313101212030,XC,31,31/01/2021 08:30:00 PM,,291,V,SH
XC301003210100,XC,30,10/03/2021 01:00:00 AM,,1.4,V,SH
XC311003210100,XC,31,10/03/2021 01:00:00 AM,,322,V,SH
XC301606212100,XC,30,16/06/2021 09:00:00 PM,,1.8,V,SH
XC311606212100,XC,31,16/06/2021 09:00:00 PM,,61,V,SH
XC300808211100,XC,30,08/08/2021 11:00:00 AM,,2.7,V,SH
XC310808211100,XC,31,08/08/2021 11:00:00 AM,,149,V,SH
XC300801221330,XC,30,08/01/2022 01:30:00 PM,,3.1,V,SH
XC310801221330,XC,31,08/01/2022 01:30:00 PM,,305,V,SH
XC302504211630,XC,30,25/04/2021 04:30:00 PM,,5.3,V,SH
XC312504211630,XC,31,25/04/2021 04:30:00 PM,,115,V,SH
XC301706210000,XC,30,17/06/2021 12:00:00 AM,,1.9,V,SH
XC302212201400,XC,30,22/12/2020 02:00:00 PM,,1,V,SH
XC312212201400,XC,31,22/12/2020 02:00:00 PM,,175,V,SH
XC302111211600,XC,30,21/11/2021 04:00:00 PM,,3,V,SH
XC312111211600,XC,31,21/11/2021 04:00:00 PM,,151,V,SH
XC300210210500,XC,30,02/10/2021 05:00:00 AM,,1.4,V,SH
XC310210210500,XC,31,02/10/2021 05:00:00 AM,,306,V,SH
XC303101212100,XC,30,31/01/2021 09:00:00 PM,,4.9,V,SH
XC313101212100,XC,31,31/01/2021 09:00:00 PM,,295,V,SH
XC301606212130,XC,30,16/06/2021 09:30:00 PM,,1.8,V,SH
XC311606212130,XC,31,16/06/2021 09:30:00 PM,,70,V,SH
XC301003210130,XC,30,10/03/2021 01:30:00 AM,,1.9,V,SH
XC311003210130,XC,31,10/03/2021 01:30:00 AM,,304,V,SH
XC302504211700,XC,30,25/04/2021 05:00:00 PM,,4.9,V,SH
XC312504211700,XC,31,25/04/2021 05:00:00 PM,,107,V,SH
XC300203220230,XC,30,02/03/2022 02:30:00 AM,,1.9,V,SH
XC310203220230,XC,31,02/03/2022 02:30:00 AM,,322,V,SH
XC302212201430,XC,30,22/12/2020 02:30:00 PM,,1.4,V,SH
XC312212201430,XC,31,22/12/2020 02:30:00 PM,,174,V,SH
XC300808211130,XC,30,08/08/2021 11:30:00 AM,,3.8,V,SH
XC310808211130,XC,31,08/08/2021 11:30:00 AM,,147,V,SH
XC303101212130,XC,30,31/01/2021 09:30:00 PM,,4.4,V,SH
XC313101212130,XC,31,31/01/2021 09:30:00 PM,,294,V,SH
XC302504211730,XC,30,25/04/2021 05:30:00 PM,,4.3,V,SH
XC312504211730,XC,31,25/04/2021 05:30:00 PM,,109,V,SH
XC301606212200,XC,30,16/06/2021 10:00:00 PM,,1.8,V,SH
XC311606212200,XC,31,16/06/2021 10:00:00 PM,,44,V,SH
XC302212201500,XC,30,22/12/2020 03:00:00 PM,,1.2,V,SH
XC312212201500,XC,31,22/12/2020 03:00:00 PM,,151,V,SH
XC301003210200,XC,30,10/03/2021 02:00:00 AM,,2.5,V,SH
XC301003210230,XC,30,10/03/2021 02:30:00 AM,,2.4,V,SH
XC311003210200,XC,31,10/03/2021 02:00:00 AM,,297,V,SH
XC311003210230,XC,31,10/03/2021 02:30:00 AM,,305,V,SH
XC303101212200,XC,30,31/01/2021 10:00:00 PM,,3.3,V,SH
XC303101212230,XC,30,31/01/2021 10:30:00 PM,,3.3,V,SH
XC313101212200,XC,31,31/01/2021 10:00:00 PM,,288,V,SH
XC313101212230,XC,31,31/01/2021 10:30:00 PM,,265,V,SH
XC300210210200,XC,30,02/10/2021 02:00:00 AM,,1.2,V,SH
XC310210210200,XC,31,02/10/2021 02:00:00 AM,,324,V,SH
XC302212201530,XC,30,22/12/2020 03:30:00 PM,,1.4,V,SH
XC312212201530,XC,31,22/12/2020 03:30:00 PM,,298,V,SH
XC302504211800,XC,30,25/04/2021 06:00:00 PM,,3.8,V,SH
XC312504211800,XC,31,25/04/2021 06:00:00 PM,,101,V,SH
XC300808211200,XC,30,08/08/2021 12:00:00 PM,,5,V,SH
XC300808211230,XC,30,08/08/2021 12:30:00 PM,,4.2,V,SH
XC310808211200,XC,31,08/08/2021 12:00:00 PM,,145,V,SH
XC300801221400,XC,30,08/01/2022 02:00:00 PM,,3.9,V,SH
XC310801221400,XC,31,08/01/2022 02:00:00 PM,,296,V,SH
XC301606212230,XC,30,16/06/2021 10:30:00 PM,,0.4,V,SH
XC311606212230,XC,31,16/06/2021 10:30:00 PM,,86,V,SH
XC302111211630,XC,30,21/11/2021 04:30:00 PM,,3,V,SH
XC312111211630,XC,31,21/11/2021 04:30:00 PM,,153,V,SH
XC302212201600,XC,30,22/12/2020 04:00:00 PM,,1.3,V,SH
XC312212201600,XC,31,22/12/2020 04:00:00 PM,,318,V,SH
XC302504211830,XC,30,25/04/2021 06:30:00 PM,,3.5,V,SH
XC312504211830,XC,31,25/04/2021 06:30:00 PM,,88,V,SH
XC303101212300,XC,30,31/01/2021 11:00:00 PM,,2.3,V,SH
XC313101212300,XC,31,31/01/2021 11:00:00 PM,,308,V,SH
XC301606212300,XC,30,16/06/2021 11:00:00 PM,,1.2,V,SH
XC311606212300,XC,31,16/06/2021 11:00:00 PM,,46,V,SH
XC300203220300,XC,30,02/03/2022 03:00:00 AM,,2.2,V,SH
XC310203220300,XC,31,02/03/2022 03:00:00 AM,,326,V,SH
XC300210210230,XC,30,02/10/2021 02:30:00 AM,,1.3,V,SH
XC310210210230,XC,31,02/10/2021 02:30:00 AM,,319,V,SH
XC301003210300,XC,30,10/03/2021 03:00:00 AM,,2.8,V,SH
XC311003210300,XC,31,10/03/2021 03:00:00 AM,,293,V,SH
XC311003210530,XC,31,10/03/2021 05:30:00 AM,,298,V,SH
XC310808211230,XC,31,08/08/2021 12:30:00 PM,,154,V,SH
XC302212201630,XC,30,22/12/2020 04:30:00 PM,,1.2,V,SH
XC312212201630,XC,31,22/12/2020 04:30:00 PM,,323,V,SH
XC302504211900,XC,30,25/04/2021 07:00:00 PM,,3.7,V,SH
XC312504211900,XC,31,25/04/2021 07:00:00 PM,,81,V,SH
XC301606212330,XC,30,16/06/2021 11:30:00 PM,,1.2,V,SH
XC311606212330,XC,31,16/06/2021 11:30:00 PM,,84,V,SH
XC302212201700,XC,30,22/12/2020 05:00:00 PM,,0.7,V,SH
XC312212201700,XC,31,22/12/2020 05:00:00 PM,,350,V,SH
XC301003210330,XC,30,10/03/2021 03:30:00 AM,,2.8,V,SH
XC311003210330,XC,31,10/03/2021 03:30:00 AM,,294,V,SH
XC302504211930,XC,30,25/04/2021 07:30:00 PM,,2.8,V,SH
XC312504211930,XC,31,25/04/2021 07:30:00 PM,,75,V,SH
XC302111211700,XC,30,21/11/2021 05:00:00 PM,,2.2,V,SH
XC312111211700,XC,31,21/11/2021 05:00:00 PM,,156,V,SH
XC300808211300,XC,30,08/08/2021 01:00:00 PM,,4.4,V,SH
XC310808211300,XC,31,08/08/2021 01:00:00 PM,,165,V,SH
XC303101212330,XC,30,31/01/2021 11:30:00 PM,,3,V,SH
XC313101212330,XC,31,31/01/2021 11:30:00 PM,,300,V,SH
XC300801221430,XC,30,08/01/2022 02:30:00 PM,,3.4,V,SH
XC310801221430,XC,31,08/01/2022 02:30:00 PM,,294,V,SH
XC300210210300,XC,30,02/10/2021 03:00:00 AM,,1.3,V,SH
XC310210210300,XC,31,02/10/2021 03:00:00 AM,,320,V,SH
XC311706210000,XC,31,17/06/2021 12:00:00 AM,,146,V,SH
XC302212201730,XC,30,22/12/2020 05:30:00 PM,,0.8,V,SH
XC312212201730,XC,31,22/12/2020 05:30:00 PM,,339,V,SH
XC302504212000,XC,30,25/04/2021 08:00:00 PM,,1.9,V,SH
XC312504212000,XC,31,25/04/2021 08:00:00 PM,,81,V,SH
XC300203220130,XC,30,02/03/2022 01:30:00 AM,,1.3,V,SH
XC310203220130,XC,31,02/03/2022 01:30:00 AM,,318,V,SH
XC301003210400,XC,30,10/03/2021 04:00:00 AM,,2.7,V,SH
XC311003210400,XC,31,10/03/2021 04:00:00 AM,,299,V,SH
XC300102210000,XC,30,01/02/2021 12:00:00 AM,,1.6,V,SH
XC310102210000,XC,31,01/02/2021 12:00:00 AM,,312,V,SH
XC300808211330,XC,30,08/08/2021 01:30:00 PM,,4.4,V,SH
XC310808211330,XC,31,08/08/2021 01:30:00 PM,,160,V,SH
XC302212201800,XC,30,22/12/2020 06:00:00 PM,,1.3,V,SH
XC312212201800,XC,31,22/12/2020 06:00:00 PM,,318,V,SH
XC302504212030,XC,30,25/04/2021 08:30:00 PM,,2.3,V,SH
XC312504212030,XC,31,25/04/2021 08:30:00 PM,,65,V,SH
XC301706210030,XC,30,17/06/2021 12:30:00 AM,,1.5,V,SH
XC311706210030,XC,31,17/06/2021 12:30:00 AM,,58,V,SH
XC300210210330,XC,30,02/10/2021 03:30:00 AM,,1.2,V,SH
XC310210210330,XC,31,02/10/2021 03:30:00 AM,,299,V,SH
XC301003210430,XC,30,10/03/2021 04:30:00 AM,,2.2,V,SH
XC311003210430,XC,31,10/03/2021 04:30:00 AM,,293,V,SH
XC300102210030,XC,30,01/02/2021 12:30:00 AM,,2,V,SH
XC310102210030,XC,31,01/02/2021 12:30:00 AM,,293,V,SH
XC302111211730,XC,30,21/11/2021 05:30:00 PM,,1.8,V,SH
XC312111211730,XC,31,21/11/2021 05:30:00 PM,,165,V,SH
XC302212201830,XC,30,22/12/2020 06:30:00 PM,,1.5,V,SH
XC312212201830,XC,31,22/12/2020 06:30:00 PM,,308,V,SH
XC302504212100,XC,30,25/04/2021 09:00:00 PM,,2.7,V,SH
XC312504212100,XC,31,25/04/2021 09:00:00 PM,,64,V,SH
XC301706210100,XC,30,17/06/2021 01:00:00 AM,,1.7,V,SH
XC311706210100,XC,31,17/06/2021 01:00:00 AM,,105,V,SH
XC300808211400,XC,30,08/08/2021 02:00:00 PM,,5.5,V,SH
XC310808211400,XC,31,08/08/2021 02:00:00 PM,,149,V,SH
XC300801221500,XC,30,08/01/2022 03:00:00 PM,,3.9,V,SH
XC310801221500,XC,31,08/01/2022 03:00:00 PM,,290,V,SH
XC300102210100,XC,30,01/02/2021 01:00:00 AM,,2.3,V,SH
XC310102210100,XC,31,01/02/2021 01:00:00 AM,,307,V,SH
XC302212201900,XC,30,22/12/2020 07:00:00 PM,,2.3,V,SH
XC312212201900,XC,31,22/12/2020 07:00:00 PM,,296,V,SH
XC301003210500,XC,30,10/03/2021 05:00:00 AM,,2.3,V,SH
XC311003210500,XC,31,10/03/2021 05:00:00 AM,,306,V,SH
XC300808211000,XC,30,08/08/2021 10:00:00 AM,,3.5,V,SH
XC310808211000,XC,31,08/08/2021 10:00:00 AM,,145,V,SH
XC302504212130,XC,30,25/04/2021 09:30:00 PM,,3.1,V,SH
XC312504212130,XC,31,25/04/2021 09:30:00 PM,,60,V,SH
XC300210210400,XC,30,02/10/2021 04:00:00 AM,,1.5,V,SH
XC310210210400,XC,31,02/10/2021 04:00:00 AM,,308,V,SH
XC301706210130,XC,30,17/06/2021 01:30:00 AM,,1.2,V,SH
XC311706210130,XC,31,17/06/2021 01:30:00 AM,,37,V,SH
XC300203220200,XC,30,02/03/2022 02:00:00 AM,,1.4,V,SH
XC310203220200,XC,31,02/03/2022 02:00:00 AM,,328,V,SH
XC302212201930,XC,30,22/12/2020 07:30:00 PM,,2.2,V,SH
XC312212201930,XC,31,22/12/2020 07:30:00 PM,,309,V,SH
XC300102210130,XC,30,01/02/2021 01:30:00 AM,,3,V,SH
XC310102210130,XC,31,01/02/2021 01:30:00 AM,,278,V,SH
XC302504212200,XC,30,25/04/2021 10:00:00 PM,,3,V,SH
XC312504212200,XC,31,25/04/2021 10:00:00 PM,,56,V,SH
XC301003210530,XC,30,10/03/2021 05:30:00 AM,,2.1,V,SH
XC300808211500,XC,30,08/08/2021 03:00:00 PM,,4.2,V,SH
XC310808211500,XC,31,08/08/2021 03:00:00 PM,,163,V,SH
XC302212202000,XC,30,22/12/2020 08:00:00 PM,,2.1,V,SH
XC312212202000,XC,31,22/12/2020 08:00:00 PM,,278,V,SH
XC300102210200,XC,30,01/02/2021 02:00:00 AM,,1.9,V,SH
XC300102210230,XC,30,01/02/2021 02:30:00 AM,,1.7,V,SH
XC310102210200,XC,31,01/02/2021 02:00:00 AM,,262,V,SH
XC310102210230,XC,31,01/02/2021 02:30:00 AM,,295,V,SH
XC302504212230,XC,30,25/04/2021 10:30:00 PM,,2.6,V,SH
XC312504212230,XC,31,25/04/2021 10:30:00 PM,,62,V,SH
XC300210210630,XC,30,02/10/2021 06:30:00 AM,,0.9,V,SH
XC310210210630,XC,31,02/10/2021 06:30:00 AM,,317,V,SH
XC302111211930,XC,30,21/11/2021 07:30:00 PM,,0.5,V,SH
XC312111211930,XC,31,21/11/2021 07:30:00 PM,,297,V,SH
XC301003210600,XC,30,10/03/2021 06:00:00 AM,,2.3,V,SH
XC301003210630,XC,30,10/03/2021 06:30:00 AM,,2.2,V,SH
XC311003210600,XC,31,10/03/2021 06:00:00 AM,,300,V,SH
XC311003210630,XC,31,10/03/2021 06:30:00 AM,,298,V,SH
XC302212202030,XC,30,22/12/2020 08:30:00 PM,,2.1,V,SH
XC312212202030,XC,31,22/12/2020 08:30:00 PM,,295,V,SH
XC300801221700,XC,30,08/01/2022 05:00:00 PM,,3.6,V,SH
XC310801221700,XC,31,08/01/2022 05:00:00 PM,,283,V,SH
XC300102210300,XC,30,01/02/2021 03:00:00 AM,,2.3,V,SH
XC310102210300,XC,31,01/02/2021 03:00:00 AM,,264,V,SH
XC300808211530,XC,30,08/08/2021 03:30:00 PM,,5.3,V,SH
XC310808211530,XC,31,08/08/2021 03:30:00 PM,,151,V,SH
XC302504212300,XC,30,25/04/2021 11:00:00 PM,,2.6,V,SH
XC312504212300,XC,31,25/04/2021 11:00:00 PM,,98,V,SH
XC302212202100,XC,30,22/12/2020 09:00:00 PM,,2.1,V,SH
XC312212202100,XC,31,22/12/2020 09:00:00 PM,,288,V,SH
XC301706210330,XC,30,17/06/2021 03:30:00 AM,,2,V,SH
XC301706210400,XC,30,17/06/2021 04:00:00 AM,,1.7,V,SH
XC311706210330,XC,31,17/06/2021 03:30:00 AM,,25,V,SH
XC311706210400,XC,31,17/06/2021 04:00:00 AM,,32,V,SH
XC301003210700,XC,30,10/03/2021 07:00:00 AM,,2.5,V,SH
XC311003210700,XC,31,10/03/2021 07:00:00 AM,,299,V,SH
XC302504212330,XC,30,25/04/2021 11:30:00 PM,,2.3,V,SH
XC312504212330,XC,31,25/04/2021 11:30:00 PM,,105,V,SH
XC302604210000,XC,30,26/04/2021 12:00:00 AM,,2.2,V,SH
XC300203220330,XC,30,02/03/2022 03:30:00 AM,,1.3,V,SH
XC310203220330,XC,31,02/03/2022 03:30:00 AM,,298,V,SH
XC300210210700,XC,30,02/10/2021 07:00:00 AM,,1.2,V,SH
XC310210210700,XC,31,02/10/2021 07:00:00 AM,,317,V,SH
XC302212202130,XC,30,22/12/2020 09:30:00 PM,,2.3,V,SH
XC312212202130,XC,31,22/12/2020 09:30:00 PM,,294,V,SH
XC300808211600,XC,30,08/08/2021 04:00:00 PM,,5.4,V,SH
XC310808211600,XC,31,08/08/2021 04:00:00 PM,,157,V,SH
XC301706210430,XC,30,17/06/2021 04:30:00 AM,,1.8,V,SH
XC311706210430,XC,31,17/06/2021 04:30:00 AM,,90,V,SH
XC302111212000,XC,30,21/11/2021 08:00:00 PM,,0.6,V,SH
XC312111212000,XC,31,21/11/2021 08:00:00 PM,,20,V,SH
XC312604210000,XC,31,26/04/2021 12:00:00 AM,,70,V,SH
XC300102210330,XC,30,01/02/2021 03:30:00 AM,,3,V,SH
XC310102210330,XC,31,01/02/2021 03:30:00 AM,,284,V,SH
XC302212202200,XC,30,22/12/2020 10:00:00 PM,,2.3,V,SH
XC312212202200,XC,31,22/12/2020 10:00:00 PM,,304,V,SH
XC300801221730,XC,30,08/01/2022 05:30:00 PM,,3.6,V,SH
XC310801221730,XC,31,08/01/2022 05:30:00 PM,,283,V,SH
XC301706210500,XC,30,17/06/2021 05:00:00 AM,,2.2,V,SH
XC311706210500,XC,31,17/06/2021 05:00:00 AM,,37,V,SH
XC300210210730,XC,30,02/10/2021 07:30:00 AM,,1,V,SH
XC310210210730,XC,31,02/10/2021 07:30:00 AM,,317,V,SH
XC302604210030,XC,30,26/04/2021 12:30:00 AM,,1.2,V,SH
XC312604210030,XC,31,26/04/2021 12:30:00 AM,,242,V,SH
XC300808211630,XC,30,08/08/2021 04:30:00 PM,,5,V,SH
XC310808211630,XC,31,08/08/2021 04:30:00 PM,,149,V,SH
XC301003210730,XC,30,10/03/2021 07:30:00 AM,,2.9,V,SH
XC311003210730,XC,31,10/03/2021 07:30:00 AM,,298,V,SH
XC300801221530,XC,30,08/01/2022 03:30:00 PM,,3,V,SH
XC310801221530,XC,31,08/01/2022 03:30:00 PM,,285,V,SH
XC302212202230,XC,30,22/12/2020 10:30:00 PM,,1.5,V,SH
XC312212202230,XC,31,22/12/2020 10:30:00 PM,,298,V,SH
XC300102210400,XC,30,01/02/2021 04:00:00 AM,,2.9,V,SH
XC310102210400,XC,31,01/02/2021 04:00:00 AM,,299,V,SH
XC302604210100,XC,30,26/04/2021 01:00:00 AM,,1.6,V,SH
XC302604210130,XC,30,26/04/2021 01:30:00 AM,,0.4,V,SH
XC312604210100,XC,31,26/04/2021 01:00:00 AM,,346,V,SH
XC301706210530,XC,30,17/06/2021 05:30:00 AM,,2.8,V,SH
XC311706210530,XC,31,17/06/2021 05:30:00 AM,,87,V,SH
XC302212202300,XC,30,22/12/2020 11:00:00 PM,,2.2,V,SH
XC312212202300,XC,31,22/12/2020 11:00:00 PM,,302,V,SH
XC300203220400,XC,30,02/03/2022 04:00:00 AM,,1,V,SH
XC310203220400,XC,31,02/03/2022 04:00:00 AM,,317,V,SH
XC301003210800,XC,30,10/03/2021 08:00:00 AM,,3.1,V,SH
XC301003211130,XC,30,10/03/2021 11:30:00 AM,,2,V,SH
XC311003210800,XC,31,10/03/2021 08:00:00 AM,,298,V,SH
XC300102210430,XC,30,01/02/2021 04:30:00 AM,,1.6,V,SH
XC310102210430,XC,31,01/02/2021 04:30:00 AM,,319,V,SH
XC300808211700,XC,30,08/08/2021 05:00:00 PM,,4.4,V,SH
XC310808211700,XC,31,08/08/2021 05:00:00 PM,,160,V,SH
XC302111212030,XC,30,21/11/2021 08:30:00 PM,,1,V,SH
XC312111212030,XC,31,21/11/2021 08:30:00 PM,,338,V,SH
XC300210210800,XC,30,02/10/2021 08:00:00 AM,,0.9,V,SH
XC310210210800,XC,31,02/10/2021 08:00:00 AM,,288,V,SH
XC312604210130,XC,31,26/04/2021 01:30:00 AM,,316,V,SH
XC302212202330,XC,30,22/12/2020 11:30:00 PM,,2.3,V,SH
XC312212202330,XC,31,22/12/2020 11:30:00 PM,,299,V,SH
XC301706210600,XC,30,17/06/2021 06:00:00 AM,,2.8,V,SH
XC311706210600,XC,31,17/06/2021 06:00:00 AM,,90,V,SH
XC300102210500,XC,30,01/02/2021 05:00:00 AM,,2.4,V,SH
XC310102210500,XC,31,01/02/2021 05:00:00 AM,,295,V,SH
XC301003210830,XC,30,10/03/2021 08:30:00 AM,,3.1,V,SH
XC311003210830,XC,31,10/03/2021 08:30:00 AM,,293,V,SH
XC302604210200,XC,30,26/04/2021 02:00:00 AM,,0.6,V,SH
XC312604210200,XC,31,26/04/2021 02:00:00 AM,,284,V,SH
XC312604210230,XC,31,26/04/2021 02:30:00 AM,,325,V,SH
XC300808211730,XC,30,08/08/2021 05:30:00 PM,,4.4,V,SH
XC310808211730,XC,31,08/08/2021 05:30:00 PM,,155,V,SH
XC302312200000,XC,30,23/12/2020 12:00:00 AM,,2,V,SH
XC312312200000,XC,31,23/12/2020 12:00:00 AM,,289,V,SH
XC300801221600,XC,30,08/01/2022 04:00:00 PM,,3.2,V,SH
XC310801221600,XC,31,08/01/2022 04:00:00 PM,,275,V,SH
XC300210210830,XC,30,02/10/2021 08:30:00 AM,,1.2,V,SH
XC310210210830,XC,31,02/10/2021 08:30:00 AM,,285,V,SH
XC300102210530,XC,30,01/02/2021 05:30:00 AM,,2.2,V,SH
XC310102210530,XC,31,01/02/2021 05:30:00 AM,,283,V,SH
XC301706210630,XC,30,17/06/2021 06:30:00 AM,,3.3,V,SH
XC311706210630,XC,31,17/06/2021 06:30:00 AM,,81,V,SH
XC302111211830,XC,30,21/11/2021 06:30:00 PM,,1.5,V,SH
XC312111211830,XC,31,21/11/2021 06:30:00 PM,,238,V,SH
XC301003210900,XC,30,10/03/2021 09:00:00 AM,,3.2,V,SH
XC311003210900,XC,31,10/03/2021 09:00:00 AM,,298,V,SH
XC302312200030,XC,30,23/12/2020 12:30:00 AM,,2.5,V,SH
XC312312200030,XC,31,23/12/2020 12:30:00 AM,,291,V,SH
XC302604210230,XC,30,26/04/2021 02:30:00 AM,,0.8,V,SH
XC300808211800,XC,30,08/08/2021 06:00:00 PM,,3.7,V,SH
XC310808211800,XC,31,08/08/2021 06:00:00 PM,,157,V,SH
XC300203220430,XC,30,02/03/2022 04:30:00 AM,,1.5,V,SH
XC310203220430,XC,31,02/03/2022 04:30:00 AM,,330,V,SH
XC300102210600,XC,30,01/02/2021 06:00:00 AM,,1.6,V,SH
XC310102210600,XC,31,01/02/2021 06:00:00 AM,,299,V,SH
XC302312200100,XC,30,23/12/2020 01:00:00 AM,,2.3,V,SH
XC312312200100,XC,31,23/12/2020 01:00:00 AM,,283,V,SH
XC302604210300,XC,30,26/04/2021 03:00:00 AM,,0.8,V,SH
XC312604210300,XC,31,26/04/2021 03:00:00 AM,,301,V,SH
XC301706210700,XC,30,17/06/2021 07:00:00 AM,,2.7,V,SH
XC311706210700,XC,31,17/06/2021 07:00:00 AM,,117,V,SH
XC301003210930,XC,30,10/03/2021 09:30:00 AM,,3.2,V,SH
XC311003210930,XC,31,10/03/2021 09:30:00 AM,,291,V,SH
XC300210210530,XC,30,02/10/2021 05:30:00 AM,,0.9,V,SH
XC310210210530,XC,31,02/10/2021 05:30:00 AM,,313,V,SH
XC302312200130,XC,30,23/12/2020 01:30:00 AM,,2.3,V,SH
XC312312200130,XC,31,23/12/2020 01:30:00 AM,,284,V,SH
XC300102210630,XC,30,01/02/2021 06:30:00 AM,,2.2,V,SH
XC310102210630,XC,31,01/02/2021 06:30:00 AM,,288,V,SH
XC302604210330,XC,30,26/04/2021 03:30:00 AM,,0.9,V,SH
XC312604210330,XC,31,26/04/2021 03:30:00 AM,,69,V,SH
XC300801221630,XC,30,08/01/2022 04:30:00 PM,,4.4,V,SH
XC310801221630,XC,31,08/01/2022 04:30:00 PM,,281,V,SH
XC301003211000,XC,30,10/03/2021 10:00:00 AM,,2.9,V,SH
XC301003211030,XC,30,10/03/2021 10:30:00 AM,,2.1,V,SH
XC311003211000,XC,31,10/03/2021 10:00:00 AM,,298,V,SH
XC311003211030,XC,31,10/03/2021 10:30:00 AM,,290,V,SH
XC301706210200,XC,30,17/06/2021 02:00:00 AM,,1.5,V,SH
XC311706210200,XC,31,17/06/2021 02:00:00 AM,,33,V,SH
XC302111211900,XC,30,21/11/2021 07:00:00 PM,,1.7,V,SH
XC312111211900,XC,31,21/11/2021 07:00:00 PM,,246,V,SH
XC302312200200,XC,30,23/12/2020 02:00:00 AM,,2.2,V,SH
XC312312200200,XC,31,23/12/2020 02:00:00 AM,,290,V,SH
XC300808211430,XC,30,08/08/2021 02:30:00 PM,,4.7,V,SH
XC310808211430,XC,31,08/08/2021 02:30:00 PM,,164,V,SH
XC300102210700,XC,30,01/02/2021 07:00:00 AM,,3.9,V,SH
XC310102210700,XC,31,01/02/2021 07:00:00 AM,,297,V,SH
XC302604210400,XC,30,26/04/2021 04:00:00 AM,,3.3,V,SH
XC312604210400,XC,31,26/04/2021 04:00:00 AM,,29,V,SH
XC301706210230,XC,30,17/06/2021 02:30:00 AM,,1.9,V,SH
XC311706210230,XC,31,17/06/2021 02:30:00 AM,,25,V,SH
XC300210210600,XC,30,02/10/2021 06:00:00 AM,,1,V,SH
XC310210210600,XC,31,02/10/2021 06:00:00 AM,,311,V,SH
XC302312200230,XC,30,23/12/2020 02:30:00 AM,,2,V,SH
XC312312200230,XC,31,23/12/2020 02:30:00 AM,,288,V,SH
XC301003211100,XC,30,10/03/2021 11:00:00 AM,,1.8,V,SH
XC311003211100,XC,31,10/03/2021 11:00:00 AM,,296,V,SH
XC301706210300,XC,30,17/06/2021 03:00:00 AM,,2.6,V,SH
XC311706210300,XC,31,17/06/2021 03:00:00 AM,,21,V,SH
XC300102210730,XC,30,01/02/2021 07:30:00 AM,,3.7,V,SH
XC310102210730,XC,31,01/02/2021 07:30:00 AM,,296,V,SH
XC302604210430,XC,30,26/04/2021 04:30:00 AM,,2,V,SH
XC312604210430,XC,31,26/04/2021 04:30:00 AM,,15,V,SH
XC300203220500,XC,30,02/03/2022 05:00:00 AM,,1.3,V,SH
XC310203220500,XC,31,02/03/2022 05:00:00 AM,,326,V,SH
XC302312200300,XC,30,23/12/2020 03:00:00 AM,,2.1,V,SH
XC312312200300,XC,31,23/12/2020 03:00:00 AM,,280,V,SH
XC302604210500,XC,30,26/04/2021 05:00:00 AM,,1.4,V,SH
XC312604210500,XC,31,26/04/2021 05:00:00 AM,,53,V,SH
XC302111212200,XC,30,21/11/2021 10:00:00 PM,,1.5,V,SH
XC312111212200,XC,31,21/11/2021 10:00:00 PM,,317,V,SH
XC300102210800,XC,30,01/02/2021 08:00:00 AM,,3.7,V,SH
XC310102210800,XC,31,01/02/2021 08:00:00 AM,,295,V,SH
XC300210210930,XC,30,02/10/2021 09:30:00 AM,,1.3,V,SH
XC310210210930,XC,31,02/10/2021 09:30:00 AM,,297,V,SH
XC300808211900,XC,30,08/08/2021 07:00:00 PM,,3,V,SH
XC310808211900,XC,31,08/08/2021 07:00:00 PM,,142,V,SH
XC301706210800,XC,30,17/06/2021 08:00:00 AM,,3.1,V,SH
XC311706210800,XC,31,17/06/2021 08:00:00 AM,,114,V,SH
XC302312200330,XC,30,23/12/2020 03:30:00 AM,,2,V,SH
XC312312200330,XC,31,23/12/2020 03:30:00 AM,,289,V,SH
XC300801221900,XC,30,08/01/2022 07:00:00 PM,,3.6,V,SH
XC310801221900,XC,31,08/01/2022 07:00:00 PM,,283,V,SH
XC302604210530,XC,30,26/04/2021 05:30:00 AM,,1.8,V,SH
XC312604210530,XC,31,26/04/2021 05:30:00 AM,,271,V,SH
XC311003211130,XC,31,10/03/2021 11:30:00 AM,,304,V,SH
XC300203220700,XC,30,02/03/2022 07:00:00 AM,,1,V,SH
XC310203220700,XC,31,02/03/2022 07:00:00 AM,,328,V,SH
XC300102210830,XC,30,01/02/2021 08:30:00 AM,,3.9,V,SH
XC310102210830,XC,31,01/02/2021 08:30:00 AM,,297,V,SH
XC302312200400,XC,30,23/12/2020 04:00:00 AM,,1.7,V,SH
XC312312200400,XC,31,23/12/2020 04:00:00 AM,,284,V,SH
XC301706210830,XC,30,17/06/2021 08:30:00 AM,,3.8,V,SH
XC311706210830,XC,31,17/06/2021 08:30:00 AM,,86,V,SH
XC300808211930,XC,30,08/08/2021 07:30:00 PM,,1.9,V,SH
XC310808211930,XC,31,08/08/2021 07:30:00 PM,,125,V,SH
XC300210211000,XC,30,02/10/2021 10:00:00 AM,,1.6,V,SH
XC310210211000,XC,31,02/10/2021 10:00:00 AM,,273,V,SH
XC302604210600,XC,30,26/04/2021 06:00:00 AM,,2.2,V,SH
XC312604210600,XC,31,26/04/2021 06:00:00 AM,,327,V,SH
XC302312200430,XC,30,23/12/2020 04:30:00 AM,,1.6,V,SH
XC312312200430,XC,31,23/12/2020 04:30:00 AM,,293,V,SH
XC300102210900,XC,30,01/02/2021 09:00:00 AM,,5.4,V,SH
XC310102210900,XC,31,01/02/2021 09:00:00 AM,,293,V,SH
XC301003211200,XC,30,10/03/2021 12:00:00 PM,,2,V,SH
XC311003211200,XC,31,10/03/2021 12:00:00 PM,,262,V,SH
XC302111212230,XC,30,21/11/2021 10:30:00 PM,,1.5,V,SH
XC312111212230,XC,31,21/11/2021 10:30:00 PM,,305,V,SH
XC300203220530,XC,30,02/03/2022 05:30:00 AM,,1.2,V,SH
XC310203220530,XC,31,02/03/2022 05:30:00 AM,,322,V,SH
XC302604210630,XC,30,26/04/2021 06:30:00 AM,,1.3,V,SH
XC312604210630,XC,31,26/04/2021 06:30:00 AM,,238,V,SH
XC301706210900,XC,30,17/06/2021 09:00:00 AM,,4.3,V,SH
XC311706210900,XC,31,17/06/2021 09:00:00 AM,,64,V,SH
XC302312200500,XC,30,23/12/2020 05:00:00 AM,,1.6,V,SH
XC312312200500,XC,31,23/12/2020 05:00:00 AM,,268,V,SH
XC300808212000,XC,30,08/08/2021 08:00:00 PM,,1.5,V,SH
XC310808212000,XC,31,08/08/2021 08:00:00 PM,,123,V,SH
XC300102210930,XC,30,01/02/2021 09:30:00 AM,,5.8,V,SH
XC310102210930,XC,31,01/02/2021 09:30:00 AM,,296,V,SH
XC301003211230,XC,30,10/03/2021 12:30:00 PM,,2,V,SH
XC311003211230,XC,31,10/03/2021 12:30:00 PM,,210,V,SH
XC300210211030,XC,30,02/10/2021 10:30:00 AM,,1.3,V,SH
XC310210211030,XC,31,02/10/2021 10:30:00 AM,,284,V,SH
XC302604210700,XC,30,26/04/2021 07:00:00 AM,,1.1,V,SH
XC312604210700,XC,31,26/04/2021 07:00:00 AM,,232,V,SH
XC302312200530,XC,30,23/12/2020 05:30:00 AM,,1.5,V,SH
XC312312200530,XC,31,23/12/2020 05:30:00 AM,,293,V,SH
XC301706210930,XC,30,17/06/2021 09:30:00 AM,,5.1,V,SH
XC311706210930,XC,31,17/06/2021 09:30:00 AM,,64,V,SH
XC300102211000,XC,30,01/02/2021 10:00:00 AM,,5.5,V,SH
XC310102211000,XC,31,01/02/2021 10:00:00 AM,,296,V,SH
XC300808212030,XC,30,08/08/2021 08:30:00 PM,,1.4,V,SH
XC310808212030,XC,31,08/08/2021 08:30:00 PM,,128,V,SH
XC301003211300,XC,30,10/03/2021 01:00:00 PM,,2.4,V,SH
XC311003211300,XC,31,10/03/2021 01:00:00 PM,,242,V,SH
XC302604210730,XC,30,26/04/2021 07:30:00 AM,,1.1,V,SH
XC312604210730,XC,31,26/04/2021 07:30:00 AM,,334,V,SH
XC302312200600,XC,30,23/12/2020 06:00:00 AM,,1.8,V,SH
XC312312200600,XC,31,23/12/2020 06:00:00 AM,,305,V,SH
XC300210211100,XC,30,02/10/2021 11:00:00 AM,,1.4,V,SH
XC310210211100,XC,31,02/10/2021 11:00:00 AM,,212,V,SH
XC301706211000,XC,30,17/06/2021 10:00:00 AM,,4.7,V,SH
XC311706211000,XC,31,17/06/2021 10:00:00 AM,,74,V,SH
XC300102211030,XC,30,01/02/2021 10:30:00 AM,,6,V,SH
XC310102211030,XC,31,01/02/2021 10:30:00 AM,,297,V,SH
XC300801222200,XC,30,08/01/2022 10:00:00 PM,,3.2,V,SH
XC302312200630,XC,30,23/12/2020 06:30:00 AM,,0.8,V,SH
XC312312200630,XC,31,23/12/2020 06:30:00 AM,,251,V,SH
XC302604210800,XC,30,26/04/2021 08:00:00 AM,,1.3,V,SH
XC312604210800,XC,31,26/04/2021 08:00:00 AM,,319,V,SH
XC300203220600,XC,30,02/03/2022 06:00:00 AM,,1.1,V,SH
XC310203220600,XC,31,02/03/2022 06:00:00 AM,,324,V,SH
XC301003211330,XC,30,10/03/2021 01:30:00 PM,,2.8,V,SH
XC311003211330,XC,31,10/03/2021 01:30:00 PM,,272,V,SH
XC300801221800,XC,30,08/01/2022 06:00:00 PM,,3,V,SH
XC310801221800,XC,31,08/01/2022 06:00:00 PM,,282,V,SH
XC302111212100,XC,30,21/11/2021 09:00:00 PM,,0.9,V,SH
XC312111212100,XC,31,21/11/2021 09:00:00 PM,,337,V,SH
XC300808212100,XC,30,08/08/2021 09:00:00 PM,,1.1,V,SH
XC310808212100,XC,31,08/08/2021 09:00:00 PM,,121,V,SH
XC300102211100,XC,30,01/02/2021 11:00:00 AM,,6.8,V,SH
XC310102211100,XC,31,01/02/2021 11:00:00 AM,,296,V,SH
XC301706211030,XC,30,17/06/2021 10:30:00 AM,,3.8,V,SH
XC311706211030,XC,31,17/06/2021 10:30:00 AM,,85,V,SH
XC302312200700,XC,30,23/12/2020 07:00:00 AM,,1.3,V,SH
XC312312200700,XC,31,23/12/2020 07:00:00 AM,,305,V,SH
XC302604210830,XC,30,26/04/2021 08:30:00 AM,,1.1,V,SH
XC312604210830,XC,31,26/04/2021 08:30:00 AM,,281,V,SH
XC300210211130,XC,30,02/10/2021 11:30:00 AM,,2.1,V,SH
XC310210211130,XC,31,02/10/2021 11:30:00 AM,,124,V,SH
XC301003211400,XC,30,10/03/2021 02:00:00 PM,,2.6,V,SH
XC301003211430,XC,30,10/03/2021 02:30:00 PM,,3.2,V,SH
XC311003211400,XC,31,10/03/2021 02:00:00 PM,,285,V,SH
XC311003211430,XC,31,10/03/2021 02:30:00 PM,,287,V,SH
XC302312200730,XC,30,23/12/2020 07:30:00 AM,,1.2,V,SH
XC312312200730,XC,31,23/12/2020 07:30:00 AM,,290,V,SH
XC300102211130,XC,30,01/02/2021 11:30:00 AM,,7.9,V,SH
XC310102211130,XC,31,01/02/2021 11:30:00 AM,,297,V,SH
XC300808212130,XC,30,08/08/2021 09:30:00 PM,,0.5,V,SH
XC310808212130,XC,31,08/08/2021 09:30:00 PM,,125,V,SH
XC301706211100,XC,30,17/06/2021 11:00:00 AM,,4.9,V,SH
XC311706211100,XC,31,17/06/2021 11:00:00 AM,,105,V,SH
XC302604210900,XC,30,26/04/2021 09:00:00 AM,,1.4,V,SH
XC312604210900,XC,31,26/04/2021 09:00:00 AM,,300,V,SH
XC302312200800,XC,30,23/12/2020 08:00:00 AM,,1.8,V,SH
XC312312200800,XC,31,23/12/2020 08:00:00 AM,,290,V,SH
XC300102211200,XC,30,01/02/2021 12:00:00 PM,,8,V,SH
XC310102211200,XC,31,01/02/2021 12:00:00 PM,,297,V,SH
XC302111212130,XC,30,21/11/2021 09:30:00 PM,,1.2,V,SH
XC312111212130,XC,31,21/11/2021 09:30:00 PM,,318,V,SH
XC300210211200,XC,30,02/10/2021 12:00:00 PM,,1.4,V,SH
XC310210211200,XC,31,02/10/2021 12:00:00 PM,,191,V,SH
XC300808212200,XC,30,08/08/2021 10:00:00 PM,,0.4,V,SH
XC310808212200,XC,31,08/08/2021 10:00:00 PM,,40,V,SH
XC302604210930,XC,30,26/04/2021 09:30:00 AM,,1.7,V,SH
XC312604210930,XC,31,26/04/2021 09:30:00 AM,,323,V,SH
XC300801221830,XC,30,08/01/2022 06:30:00 PM,,5.3,V,SH
XC310801221830,XC,31,08/01/2022 06:30:00 PM,,291,V,SH
XC301706211130,XC,30,17/06/2021 11:30:00 AM,,4.4,V,SH
XC311706211130,XC,31,17/06/2021 11:30:00 AM,,95,V,SH
XC300203220630,XC,30,02/03/2022 06:30:00 AM,,1.1,V,SH
XC310203220630,XC,31,02/03/2022 06:30:00 AM,,327,V,SH
XC302312200830,XC,30,23/12/2020 08:30:00 AM,,1.6,V,SH
XC312312200830,XC,31,23/12/2020 08:30:00 AM,,282,V,SH
XC301003211500,XC,30,10/03/2021 03:00:00 PM,,3.1,V,SH
XC311003211500,XC,31,10/03/2021 03:00:00 PM,,293,V,SH
XC300102211230,XC,30,01/02/2021 12:30:00 PM,,7.7,V,SH
XC300102211300,XC,30,01/02/2021 01:00:00 PM,,7.9,V,SH
XC310102211230,XC,31,01/02/2021 12:30:00 PM,,299,V,SH
XC310102211300,XC,31,01/02/2021 01:00:00 PM,,297,V,SH
XC302312200900,XC,30,23/12/2020 09:00:00 AM,,1.4,V,SH
XC312312200900,XC,31,23/12/2020 09:00:00 AM,,289,V,SH
XC302604211000,XC,30,26/04/2021 10:00:00 AM,,1.2,V,SH
XC312604211000,XC,31,26/04/2021 10:00:00 AM,,276,V,SH
XC301006211700,XC,30,10/06/2021 05:00:00 PM,,3.4,V,SH
XC301006211730,XC,30,10/06/2021 05:30:00 PM,,2.7,V,SH
XC301006211800,XC,30,10/06/2021 06:00:00 PM,,2.5,V,SH
XC301006211830,XC,30,10/06/2021 06:30:00 PM,,2.2,V,SH
XC301006211900,XC,30,10/06/2021 07:00:00 PM,,1.7,V,SH
XC301006211930,XC,30,10/06/2021 07:30:00 PM,,1.8,V,SH
XC301006212000,XC,30,10/06/2021 08:00:00 PM,,1.8,V,SH
XC311006211700,XC,31,10/06/2021 05:00:00 PM,,219,V,SH
XC311006211730,XC,31,10/06/2021 05:30:00 PM,,211,V,SH
XC311006211800,XC,31,10/06/2021 06:00:00 PM,,210,V,SH
XC311006211830,XC,31,10/06/2021 06:30:00 PM,,214,V,SH
XC311006211900,XC,31,10/06/2021 07:00:00 PM,,210,V,SH
XC311006211930,XC,31,10/06/2021 07:30:00 PM,,200,V,SH
XC311006212000,XC,31,10/06/2021 08:00:00 PM,,189,V,SH
XC300102211330,XC,30,01/02/2021 01:30:00 PM,,8.6,V,SH
XC310102211330,XC,31,01/02/2021 01:30:00 PM,,296,V,SH
XC301003211530,XC,30,10/03/2021 03:30:00 PM,,2.8,V,SH
XC311003211530,XC,31,10/03/2021 03:30:00 PM,,286,V,SH
XC300210210900,XC,30,02/10/2021 09:00:00 AM,,1.2,V,SH
XC310210210900,XC,31,02/10/2021 09:00:00 AM,,286,V,SH
XC302312200930,XC,30,23/12/2020 09:30:00 AM,,1.1,V,SH
XC312312200930,XC,31,23/12/2020 09:30:00 AM,,304,V,SH
XC302604211030,XC,30,26/04/2021 10:30:00 AM,,1.3,V,SH
XC312604211030,XC,31,26/04/2021 10:30:00 AM,,125,V,SH
XC300808211830,XC,30,08/08/2021 06:30:00 PM,,3.8,V,SH
XC310808211830,XC,31,08/08/2021 06:30:00 PM,,144,V,SH
XC301706210730,XC,30,17/06/2021 07:30:00 AM,,1.8,V,SH
XC311706210730,XC,31,17/06/2021 07:30:00 AM,,88,V,SH
XC300102211400,XC,30,01/02/2021 02:00:00 PM,,8.7,V,SH
XC310102211400,XC,31,01/02/2021 02:00:00 PM,,297,V,SH
XC302312201000,XC,30,23/12/2020 10:00:00 AM,,1.1,V,SH
XC312312201000,XC,31,23/12/2020 10:00:00 AM,,302,V,SH
XC301003211600,XC,30,10/03/2021 04:00:00 PM,,2.6,V,SH
XC311003211600,XC,31,10/03/2021 04:00:00 PM,,276,V,SH
XC300210211430,XC,30,02/10/2021 02:30:00 PM,,3.6,V,SH
XC310210211430,XC,31,02/10/2021 02:30:00 PM,,207,V,SH
XC302604211100,XC,30,26/04/2021 11:00:00 AM,,3.5,V,SH
XC312604211100,XC,31,26/04/2021 11:00:00 AM,,122,V,SH
XC301706211230,XC,30,17/06/2021 12:30:00 PM,,4.7,V,SH
XC311706211230,XC,31,17/06/2021 12:30:00 PM,,121,V,SH
XC300801221930,XC,30,08/01/2022 07:30:00 PM,,3.6,V,SH
XC310801221930,XC,31,08/01/2022 07:30:00 PM,,277,V,SH
XC302312201030,XC,30,23/12/2020 10:30:00 AM,,1.3,V,SH
XC312312201030,XC,31,23/12/2020 10:30:00 AM,,296,V,SH
XC300102211430,XC,30,01/02/2021 02:30:00 PM,,7.8,V,SH
XC310102211430,XC,31,01/02/2021 02:30:00 PM,,296,V,SH
XC300203220730,XC,30,02/03/2022 07:30:00 AM,,0.9,V,SH
XC310203220730,XC,31,02/03/2022 07:30:00 AM,,310,V,SH
XC300808212300,XC,30,08/08/2021 11:00:00 PM,,0.6,V,SH
XC310808212300,XC,31,08/08/2021 11:00:00 PM,,203,V,SH
XC301003211630,XC,30,10/03/2021 04:30:00 PM,,3.1,V,SH
XC311003211630,XC,31,10/03/2021 04:30:00 PM,,286,V,SH
XC302604211130,XC,30,26/04/2021 11:30:00 AM,,3.3,V,SH
XC312604211130,XC,31,26/04/2021 11:30:00 AM,,119,V,SH
XC302111212300,XC,30,21/11/2021 11:00:00 PM,,1.9,V,SH
XC312111212300,XC,31,21/11/2021 11:00:00 PM,,329,V,SH
XC302312201100,XC,30,23/12/2020 11:00:00 AM,,0.9,V,SH
XC312312201100,XC,31,23/12/2020 11:00:00 AM,,278,V,SH
XC301706211300,XC,30,17/06/2021 01:00:00 PM,,4.2,V,SH
XC311706211300,XC,31,17/06/2021 01:00:00 PM,,97,V,SH
XC300210211500,XC,30,02/10/2021 03:00:00 PM,,3.4,V,SH
XC310210211500,XC,31,02/10/2021 03:00:00 PM,,205,V,SH
XC300102211500,XC,30,01/02/2021 03:00:00 PM,,7.3,V,SH
XC310102211500,XC,31,01/02/2021 03:00:00 PM,,297,V,SH
XC302604211200,XC,30,26/04/2021 12:00:00 PM,,2.6,V,SH
XC312604211200,XC,31,26/04/2021 12:00:00 PM,,138,V,SH
XC301003211700,XC,30,10/03/2021 05:00:00 PM,,3.3,V,SH
XC311003211700,XC,31,10/03/2021 05:00:00 PM,,294,V,SH
XC300808212330,XC,30,08/08/2021 11:30:00 PM,,0.2,V,SH
XC310808212330,XC,31,08/08/2021 11:30:00 PM,,300,V,SH
XC302312201130,XC,30,23/12/2020 11:30:00 AM,,1.2,V,SH
XC312312201130,XC,31,23/12/2020 11:30:00 AM,,279,V,SH
XC301706211330,XC,30,17/06/2021 01:30:00 PM,,5.4,V,SH
XC311706211330,XC,31,17/06/2021 01:30:00 PM,,102,V,SH
XC300102211530,XC,30,01/02/2021 03:30:00 PM,,7.3,V,SH
XC310102211530,XC,31,01/02/2021 03:30:00 PM,,291,V,SH
XC302604211230,XC,30,26/04/2021 12:30:00 PM,,1.8,V,SH
XC312604211230,XC,31,26/04/2021 12:30:00 PM,,104,V,SH
XC302312201200,XC,30,23/12/2020 12:00:00 PM,,1.2,V,SH
XC312312201200,XC,31,23/12/2020 12:00:00 PM,,256,V,SH
XC300210211530,XC,30,02/10/2021 03:30:00 PM,,2.9,V,SH
XC310210211530,XC,31,02/10/2021 03:30:00 PM,,182,V,SH
XC301003211730,XC,30,10/03/2021 05:30:00 PM,,2.5,V,SH
XC311003211730,XC,31,10/03/2021 05:30:00 PM,,289,V,SH
XC300801222000,XC,30,08/01/2022 08:00:00 PM,,3.2,V,SH
XC310801222000,XC,31,08/01/2022 08:00:00 PM,,278,V,SH
XC300908210000,XC,30,09/08/2021 12:00:00 AM,,1.1,V,SH
XC310908210000,XC,31,09/08/2021 12:00:00 AM,,312,V,SH
XC300102211600,XC,30,01/02/2021 04:00:00 PM,,6.2,V,SH
XC310102211600,XC,31,01/02/2021 04:00:00 PM,,286,V,SH
XC300203220800,XC,30,02/03/2022 08:00:00 AM,,0.7,V,SH
XC310203220800,XC,31,02/03/2022 08:00:00 AM,,342,V,SH
XC301706211400,XC,30,17/06/2021 02:00:00 PM,,4.6,V,SH
XC311706211400,XC,31,17/06/2021 02:00:00 PM,,114,V,SH
XC302111212330,XC,30,21/11/2021 11:30:00 PM,,1.7,V,SH
XC312111212330,XC,31,21/11/2021 11:30:00 PM,,329,V,SH
XC302312201230,XC,30,23/12/2020 12:30:00 PM,,1.4,V,SH
XC312312201230,XC,31,23/12/2020 12:30:00 PM,,259,V,SH
XC302604211300,XC,30,26/04/2021 01:00:00 PM,,0.7,V,SH
XC312604211300,XC,31,26/04/2021 01:00:00 PM,,313,V,SH
XC301003211800,XC,30,10/03/2021 06:00:00 PM,,1.4,V,SH
XC301003211830,XC,30,10/03/2021 06:30:00 PM,,1.9,V,SH
XC301003211900,XC,30,10/03/2021 07:00:00 PM,,1.7,V,SH
XC301003211930,XC,30,10/03/2021 07:30:00 PM,,1.2,V,SH
XC311003211800,XC,31,10/03/2021 06:00:00 PM,,246,V,SH
XC311003211830,XC,31,10/03/2021 06:30:00 PM,,267,V,SH
XC311003211900,XC,31,10/03/2021 07:00:00 PM,,290,V,SH
XC311003211930,XC,31,10/03/2021 07:30:00 PM,,301,V,SH
XC300102211630,XC,30,01/02/2021 04:30:00 PM,,4.9,V,SH
XC310102211630,XC,31,01/02/2021 04:30:00 PM,,281,V,SH
XC302312201300,XC,30,23/12/2020 01:00:00 PM,,1.2,V,SH
XC312312201300,XC,31,23/12/2020 01:00:00 PM,,252,V,SH
XC301706211430,XC,30,17/06/2021 02:30:00 PM,,3.6,V,SH
XC311706211430,XC,31,17/06/2021 02:30:00 PM,,123,V,SH
XC300908210030,XC,30,09/08/2021 12:30:00 AM,,1.5,V,SH
XC310908210030,XC,31,09/08/2021 12:30:00 AM,,329,V,SH
XC300210211230,XC,30,02/10/2021 12:30:00 PM,,2.8,V,SH
XC310210211230,XC,31,02/10/2021 12:30:00 PM,,137,V,SH
XC302604211330,XC,30,26/04/2021 01:30:00 PM,,1.9,V,SH
XC312604211330,XC,31,26/04/2021 01:30:00 PM,,304,V,SH
XC300102211700,XC,30,01/02/2021 05:00:00 PM,,4.1,V,SH
XC310102211700,XC,31,01/02/2021 05:00:00 PM,,291,V,SH
XC301003212000,XC,30,10/03/2021 08:00:00 PM,,1.2,V,SH
XC311003212000,XC,31,10/03/2021 08:00:00 PM,,314,V,SH
XC302312201330,XC,30,23/12/2020 01:30:00 PM,,0.6,V,SH
XC312312201330,XC,31,23/12/2020 01:30:00 PM,,158,V,SH
XC300801222030,XC,30,08/01/2022 08:30:00 PM,,2.7,V,SH
XC310801222030,XC,31,08/01/2022 08:30:00 PM,,274,V,SH
XC302604211400,XC,30,26/04/2021 02:00:00 PM,,2.6,V,SH
XC312604211400,XC,31,26/04/2021 02:00:00 PM,,299,V,SH
XC301706211500,XC,30,17/06/2021 03:00:00 PM,,3.9,V,SH
XC311706211500,XC,31,17/06/2021 03:00:00 PM,,117,V,SH
XC302211210000,XC,30,22/11/2021 12:00:00 AM,,1.7,V,SH
XC312211210000,XC,31,22/11/2021 12:00:00 AM,,321,V,SH
XC302312201400,XC,30,23/12/2020 02:00:00 PM,,2,V,SH
XC312312201400,XC,31,23/12/2020 02:00:00 PM,,280,V,SH
XC300102211730,XC,30,01/02/2021 05:30:00 PM,,4.8,V,SH
XC310102211730,XC,31,01/02/2021 05:30:00 PM,,299,V,SH
XC300908210100,XC,30,09/08/2021 01:00:00 AM,,1.3,V,SH
XC310908210100,XC,31,09/08/2021 01:00:00 AM,,336,V,SH
XC301003212030,XC,30,10/03/2021 08:30:00 PM,,0.8,V,SH
XC311003212030,XC,31,10/03/2021 08:30:00 PM,,331,V,SH
XC300210211300,XC,30,02/10/2021 01:00:00 PM,,4.9,V,SH
XC310210211300,XC,31,02/10/2021 01:00:00 PM,,136,V,SH
XC300203220830,XC,30,02/03/2022 08:30:00 AM,,0.6,V,SH
XC310203220830,XC,31,02/03/2022 08:30:00 AM,,316,V,SH
XC302312201430,XC,30,23/12/2020 02:30:00 PM,,2,V,SH
XC312312201430,XC,31,23/12/2020 02:30:00 PM,,284,V,SH
XC302604211430,XC,30,26/04/2021 02:30:00 PM,,1.7,V,SH
XC312604211430,XC,31,26/04/2021 02:30:00 PM,,304,V,SH
XC300102211800,XC,30,01/02/2021 06:00:00 PM,,3.4,V,SH
XC310102211800,XC,31,01/02/2021 06:00:00 PM,,306,V,SH
XC301706211530,XC,30,17/06/2021 03:30:00 PM,,4.4,V,SH
XC311706211530,XC,31,17/06/2021 03:30:00 PM,,121,V,SH
XC301003212100,XC,30,10/03/2021 09:00:00 PM,,0.4,V,SH
XC311003212100,XC,31,10/03/2021 09:00:00 PM,,7,V,SH
XC300908210130,XC,30,09/08/2021 01:30:00 AM,,1.1,V,SH
XC310908210130,XC,31,09/08/2021 01:30:00 AM,,322,V,SH
XC302312201500,XC,30,23/12/2020 03:00:00 PM,,1.7,V,SH
XC312312201500,XC,31,23/12/2020 03:00:00 PM,,298,V,SH
XC302604211500,XC,30,26/04/2021 03:00:00 PM,,1.7,V,SH
XC312604211500,XC,31,26/04/2021 03:00:00 PM,,308,V,SH
XC300210211330,XC,30,02/10/2021 01:30:00 PM,,3.8,V,SH
XC310210211330,XC,31,02/10/2021 01:30:00 PM,,131,V,SH
XC300102211830,XC,30,01/02/2021 06:30:00 PM,,3.6,V,SH
XC310102211830,XC,31,01/02/2021 06:30:00 PM,,313,V,SH
XC301706211600,XC,30,17/06/2021 04:00:00 PM,,3.2,V,SH
XC311706211600,XC,31,17/06/2021 04:00:00 PM,,129,V,SH
XC302211210030,XC,30,22/11/2021 12:30:00 AM,,1.7,V,SH
XC312211210030,XC,31,22/11/2021 12:30:00 AM,,302,V,SH
XC301003212130,XC,30,10/03/2021 09:30:00 PM,,1.6,V,SH
XC311003212130,XC,31,10/03/2021 09:30:00 PM,,289,V,SH
XC302312201530,XC,30,23/12/2020 03:30:00 PM,,1.8,V,SH
XC312312201530,XC,31,23/12/2020 03:30:00 PM,,296,V,SH
XC300801222100,XC,30,08/01/2022 09:00:00 PM,,2.4,V,SH
XC310801222100,XC,31,08/01/2022 09:00:00 PM,,265,V,SH
XC300908210200,XC,30,09/08/2021 02:00:00 AM,,1.2,V,SH
XC310908210200,XC,31,09/08/2021 02:00:00 AM,,320,V,SH
XC302604211530,XC,30,26/04/2021 03:30:00 PM,,2.1,V,SH
XC312604211530,XC,31,26/04/2021 03:30:00 PM,,317,V,SH
XC300102211900,XC,30,01/02/2021 07:00:00 PM,,3.5,V,SH
XC310102211900,XC,31,01/02/2021 07:00:00 PM,,311,V,SH
XC302312201600,XC,30,23/12/2020 04:00:00 PM,,2.1,V,SH
XC312312201600,XC,31,23/12/2020 04:00:00 PM,,298,V,SH
XC301706211630,XC,30,17/06/2021 04:30:00 PM,,3.2,V,SH
XC311706211630,XC,31,17/06/2021 04:30:00 PM,,144,V,SH
XC301003212200,XC,30,10/03/2021 10:00:00 PM,,1.2,V,SH
XC301003212230,XC,30,10/03/2021 10:30:00 PM,,1.1,V,SH
XC311003212200,XC,31,10/03/2021 10:00:00 PM,,289,V,SH
XC311003212230,XC,31,10/03/2021 10:30:00 PM,,295,V,SH
XC300210211400,XC,30,02/10/2021 02:00:00 PM,,2.8,V,SH
XC310210211400,XC,31,02/10/2021 02:00:00 PM,,192,V,SH
XC302604211600,XC,30,26/04/2021 04:00:00 PM,,1.2,V,SH
XC312604211600,XC,31,26/04/2021 04:00:00 PM,,302,V,SH
XC300102211930,XC,30,01/02/2021 07:30:00 PM,,3.1,V,SH
XC310102211930,XC,31,01/02/2021 07:30:00 PM,,274,V,SH
XC302312201630,XC,30,23/12/2020 04:30:00 PM,,1.5,V,SH
XC312312201630,XC,31,23/12/2020 04:30:00 PM,,312,V,SH
XC301706211200,XC,30,17/06/2021 12:00:00 PM,,5.3,V,SH
XC311706211200,XC,31,17/06/2021 12:00:00 PM,,111,V,SH
XC302211210100,XC,30,22/11/2021 01:00:00 AM,,1.7,V,SH
XC312211210100,XC,31,22/11/2021 01:00:00 AM,,311,V,SH
XC300808212230,XC,30,08/08/2021 10:30:00 PM,,0.3,V,SH
XC310808212230,XC,31,08/08/2021 10:30:00 PM,,115,V,SH
XC302604211630,XC,30,26/04/2021 04:30:00 PM,,0.7,V,SH
XC312604211630,XC,31,26/04/2021 04:30:00 PM,,283,V,SH
XC300102212000,XC,30,01/02/2021 08:00:00 PM,,3.2,V,SH
XC310102212000,XC,31,01/02/2021 08:00:00 PM,,286,V,SH
XC302312201700,XC,30,23/12/2020 05:00:00 PM,,1.9,V,SH
XC312312201700,XC,31,23/12/2020 05:00:00 PM,,309,V,SH
XC300908210330,XC,30,09/08/2021 03:30:00 AM,,1.2,V,SH
XC310908210330,XC,31,09/08/2021 03:30:00 AM,,307,V,SH
XC302211210200,XC,30,22/11/2021 02:00:00 AM,,1.8,V,SH
XC302211210230,XC,30,22/11/2021 02:30:00 AM,,1.2,V,SH
XC312211210200,XC,31,22/11/2021 02:00:00 AM,,310,V,SH
XC312211210230,XC,31,22/11/2021 02:30:00 AM,,323,V,SH
XC301706211730,XC,30,17/06/2021 05:30:00 PM,,1,V,SH
XC311706211730,XC,31,17/06/2021 05:30:00 PM,,145,V,SH
XC302604211700,XC,30,26/04/2021 05:00:00 PM,,1,V,SH
XC312604211700,XC,31,26/04/2021 05:00:00 PM,,308,V,SH
XC301003212300,XC,30,10/03/2021 11:00:00 PM,,1.6,V,SH
XC311003212300,XC,31,10/03/2021 11:00:00 PM,,315,V,SH
XC302312201730,XC,30,23/12/2020 05:30:00 PM,,1.7,V,SH
XC312312201730,XC,31,23/12/2020 05:30:00 PM,,308,V,SH
XC300102212030,XC,30,01/02/2021 08:30:00 PM,,4,V,SH
XC310102212030,XC,31,01/02/2021 08:30:00 PM,,282,V,SH
XC300210211730,XC,30,02/10/2021 05:30:00 PM,,2.9,V,SH
XC310210211730,XC,31,02/10/2021 05:30:00 PM,,163,V,SH
XC300908210400,XC,30,09/08/2021 04:00:00 AM,,1.1,V,SH
XC310908210400,XC,31,09/08/2021 04:00:00 AM,,329,V,SH
XC302312201800,XC,30,23/12/2020 06:00:00 PM,,2.2,V,SH
XC312312201800,XC,31,23/12/2020 06:00:00 PM,,300,V,SH
XC302604211730,XC,30,26/04/2021 05:30:00 PM,,0.7,V,SH
XC312604211730,XC,31,26/04/2021 05:30:00 PM,,302,V,SH
XC300801222300,XC,30,08/01/2022 11:00:00 PM,,4,V,SH
XC310801222300,XC,31,08/01/2022 11:00:00 PM,,283,V,SH
XC301003212330,XC,30,10/03/2021 11:30:00 PM,,2.2,V,SH
XC311003212330,XC,31,10/03/2021 11:30:00 PM,,318,V,SH
XC300102212100,XC,30,01/02/2021 09:00:00 PM,,3.8,V,SH
XC310102212100,XC,31,01/02/2021 09:00:00 PM,,249,V,SH
XC300210211800,XC,30,02/10/2021 06:00:00 PM,,1.7,V,SH
XC310210211800,XC,31,02/10/2021 06:00:00 PM,,174,V,SH
XC302312201830,XC,30,23/12/2020 06:30:00 PM,,1.9,V,SH
XC312312201830,XC,31,23/12/2020 06:30:00 PM,,305,V,SH
XC300203221030,XC,30,02/03/2022 10:30:00 AM,,0.4,V,SH
XC310203221030,XC,31,02/03/2022 10:30:00 AM,,5,V,SH
XC302211210300,XC,30,22/11/2021 03:00:00 AM,,1.2,V,SH
XC312211210300,XC,31,22/11/2021 03:00:00 AM,,325,V,SH
XC302604211800,XC,30,26/04/2021 06:00:00 PM,,0.4,V,SH
XC312604211800,XC,31,26/04/2021 06:00:00 PM,,288,V,SH
XC300102212130,XC,30,01/02/2021 09:30:00 PM,,3.5,V,SH
XC310102212130,XC,31,01/02/2021 09:30:00 PM,,244,V,SH
XC301706211800,XC,30,17/06/2021 06:00:00 PM,,1.8,V,SH
XC301706211830,XC,30,17/06/2021 06:30:00 PM,,1.5,V,SH
XC311706211800,XC,31,17/06/2021 06:00:00 PM,,299,V,SH
XC311706211830,XC,31,17/06/2021 06:30:00 PM,,287,V,SH
XC300908210430,XC,30,09/08/2021 04:30:00 AM,,1.7,V,SH
XC310908210430,XC,31,09/08/2021 04:30:00 AM,,326,V,SH
XC301103210000,XC,30,11/03/2021 12:00:00 AM,,2,V,SH
XC311103210000,XC,31,11/03/2021 12:00:00 AM,,318,V,SH
XC302312201900,XC,30,23/12/2020 07:00:00 PM,,1.8,V,SH
XC312312201900,XC,31,23/12/2020 07:00:00 PM,,309,V,SH
XC302604211830,XC,30,26/04/2021 06:30:00 PM,,0.9,V,SH
XC312604211830,XC,31,26/04/2021 06:30:00 PM,,299,V,SH
XC300102212200,XC,30,01/02/2021 10:00:00 PM,,4.6,V,SH
XC310102212200,XC,31,01/02/2021 10:00:00 PM,,262,V,SH
XC301706211900,XC,30,17/06/2021 07:00:00 PM,,1.8,V,SH
XC311706211900,XC,31,17/06/2021 07:00:00 PM,,286,V,SH
XC300210211830,XC,30,02/10/2021 06:30:00 PM,,1.6,V,SH
XC310210211830,XC,31,02/10/2021 06:30:00 PM,,156,V,SH
XC301103210030,XC,30,11/03/2021 12:30:00 AM,,2.4,V,SH
XC311103210030,XC,31,11/03/2021 12:30:00 AM,,312,V,SH
XC302312201930,XC,30,23/12/2020 07:30:00 PM,,1,V,SH
XC312312201930,XC,31,23/12/2020 07:30:00 PM,,321,V,SH
XC300908210500,XC,30,09/08/2021 05:00:00 AM,,1.5,V,SH
XC310908210500,XC,31,09/08/2021 05:00:00 AM,,312,V,SH
XC300801222330,XC,30,08/01/2022 11:30:00 PM,,5.9,V,SH
XC310801222330,XC,31,08/01/2022 11:30:00 PM,,290,V,SH
XC302604211900,XC,30,26/04/2021 07:00:00 PM,,1.4,V,SH
XC312604211900,XC,31,26/04/2021 07:00:00 PM,,304,V,SH
XC300102212230,XC,30,01/02/2021 10:30:00 PM,,3.7,V,SH
XC310102212230,XC,31,01/02/2021 10:30:00 PM,,265,V,SH
XC302211210330,XC,30,22/11/2021 03:30:00 AM,,1.9,V,SH
XC312211210330,XC,31,22/11/2021 03:30:00 AM,,309,V,SH
XC302312202000,XC,30,23/12/2020 08:00:00 PM,,1,V,SH
XC312312202000,XC,31,23/12/2020 08:00:00 PM,,301,V,SH
XC301706211930,XC,30,17/06/2021 07:30:00 PM,,1.6,V,SH
XC311706211930,XC,31,17/06/2021 07:30:00 PM,,287,V,SH
XC301103210100,XC,30,11/03/2021 01:00:00 AM,,2.3,V,SH
XC311103210100,XC,31,11/03/2021 01:00:00 AM,,318,V,SH
XC300203220900,XC,30,02/03/2022 09:00:00 AM,,0.8,V,SH
XC310203220900,XC,31,02/03/2022 09:00:00 AM,,309,V,SH
XC300908210530,XC,30,09/08/2021 05:30:00 AM,,1.7,V,SH
XC310908210530,XC,31,09/08/2021 05:30:00 AM,,319,V,SH
XC300801222130,XC,30,08/01/2022 09:30:00 PM,,2.5,V,SH
XC310801222130,XC,31,08/01/2022 09:30:00 PM,,276,V,SH
XC300210211900,XC,30,02/10/2021 07:00:00 PM,,2.1,V,SH
XC310210211900,XC,31,02/10/2021 07:00:00 PM,,161,V,SH
XC302604211930,XC,30,26/04/2021 07:30:00 PM,,1.6,V,SH
XC312604211930,XC,31,26/04/2021 07:30:00 PM,,307,V,SH
XC302312202030,XC,30,23/12/2020 08:30:00 PM,,0.7,V,SH
XC312312202030,XC,31,23/12/2020 08:30:00 PM,,308,V,SH
XC301706212000,XC,30,17/06/2021 08:00:00 PM,,1.7,V,SH
XC311706212000,XC,31,17/06/2021 08:00:00 PM,,309,V,SH
XC301103210130,XC,30,11/03/2021 01:30:00 AM,,1.8,V,SH
XC311103210130,XC,31,11/03/2021 01:30:00 AM,,319,V,SH
XC302604212000,XC,30,26/04/2021 08:00:00 PM,,1.6,V,SH
XC312604212000,XC,31,26/04/2021 08:00:00 PM,,309,V,SH
XC302312202100,XC,30,23/12/2020 09:00:00 PM,,0.9,V,SH
XC302312202330,XC,30,23/12/2020 11:30:00 PM,,0.8,V,SH
XC312312202100,XC,31,23/12/2020 09:00:00 PM,,300,V,SH
XC300102212300,XC,30,01/02/2021 11:00:00 PM,,4.1,V,SH
XC300102212330,XC,30,01/02/2021 11:30:00 PM,,3.5,V,SH
XC310102212300,XC,31,01/02/2021 11:00:00 PM,,275,V,SH
XC310102212330,XC,31,01/02/2021 11:30:00 PM,,286,V,SH
XC300908210600,XC,30,09/08/2021 06:00:00 AM,,1.8,V,SH
XC310908210600,XC,31,09/08/2021 06:00:00 AM,,316,V,SH
XC300210211930,XC,30,02/10/2021 07:30:00 PM,,1.6,V,SH
XC310210211930,XC,31,02/10/2021 07:30:00 PM,,162,V,SH
XC302211210130,XC,30,22/11/2021 01:30:00 AM,,1.7,V,SH
XC312211210130,XC,31,22/11/2021 01:30:00 AM,,311,V,SH
XC302312202130,XC,30,23/12/2020 09:30:00 PM,,0.6,V,SH
XC312312202130,XC,31,23/12/2020 09:30:00 PM,,294,V,SH
XC301103210200,XC,30,11/03/2021 02:00:00 AM,,2.3,V,SH
XC301103210230,XC,30,11/03/2021 02:30:00 AM,,1.8,V,SH
XC311103210200,XC,31,11/03/2021 02:00:00 AM,,310,V,SH
XC311103210230,XC,31,11/03/2021 02:30:00 AM,,304,V,SH
XC302604212030,XC,30,26/04/2021 08:30:00 PM,,1.2,V,SH
XC312604212030,XC,31,26/04/2021 08:30:00 PM,,317,V,SH
XC300202210000,XC,30,02/02/2021 12:00:00 AM,,3.7,V,SH
XC310202210000,XC,31,02/02/2021 12:00:00 AM,,282,V,SH
XC300210211600,XC,30,02/10/2021 04:00:00 PM,,3.6,V,SH
XC310210211600,XC,31,02/10/2021 04:00:00 PM,,162,V,SH
XC300908210630,XC,30,09/08/2021 06:30:00 AM,,1,V,SH
XC310908210630,XC,31,09/08/2021 06:30:00 AM,,274,V,SH
XC310801222200,XC,31,08/01/2022 10:00:00 PM,,281,V,SH
XC302312202200,XC,30,23/12/2020 10:00:00 PM,,0.7,V,SH
XC312312202200,XC,31,23/12/2020 10:00:00 PM,,293,V,SH
XC300203220930,XC,30,02/03/2022 09:30:00 AM,,1.2,V,SH
XC310203220930,XC,31,02/03/2022 09:30:00 AM,,318,V,SH
XC302604212100,XC,30,26/04/2021 09:00:00 PM,,1.1,V,SH
XC312604212100,XC,31,26/04/2021 09:00:00 PM,,311,V,SH
XC301706212030,XC,30,17/06/2021 08:30:00 PM,,1.7,V,SH
XC301706212100,XC,30,17/06/2021 09:00:00 PM,,1.9,V,SH
XC311706212030,XC,31,17/06/2021 08:30:00 PM,,312,V,SH
XC311706212100,XC,31,17/06/2021 09:00:00 PM,,323,V,SH
XC300202210030,XC,30,02/02/2021 12:30:00 AM,,3.8,V,SH
XC310202210030,XC,31,02/02/2021 12:30:00 AM,,298,V,SH
XC302312202230,XC,30,23/12/2020 10:30:00 PM,,1.6,V,SH
XC312312202230,XC,31,23/12/2020 10:30:00 PM,,333,V,SH
XC300908210230,XC,30,09/08/2021 02:30:00 AM,,0.8,V,SH
XC310908210230,XC,31,09/08/2021 02:30:00 AM,,338,V,SH
XC302604212130,XC,30,26/04/2021 09:30:00 PM,,1.2,V,SH
XC312604212130,XC,31,26/04/2021 09:30:00 PM,,326,V,SH
XC300210211630,XC,30,02/10/2021 04:30:00 PM,,1.9,V,SH
XC310210211630,XC,31,02/10/2021 04:30:00 PM,,183,V,SH
XC300202210100,XC,30,02/02/2021 01:00:00 AM,,3.4,V,SH
XC310202210100,XC,31,02/02/2021 01:00:00 AM,,298,V,SH
XC301103210300,XC,30,11/03/2021 03:00:00 AM,,1.3,V,SH
XC311103210300,XC,31,11/03/2021 03:00:00 AM,,299,V,SH
XC301706212130,XC,30,17/06/2021 09:30:00 PM,,1.6,V,SH
XC311706212130,XC,31,17/06/2021 09:30:00 PM,,321,V,SH
XC302312202300,XC,30,23/12/2020 11:00:00 PM,,1.2,V,SH
XC312312202300,XC,31,23/12/2020 11:00:00 PM,,340,V,SH
XC302604212200,XC,30,26/04/2021 10:00:00 PM,,1.5,V,SH
XC312604212200,XC,31,26/04/2021 10:00:00 PM,,300,V,SH
XC300908210300,XC,30,09/08/2021 03:00:00 AM,,1.2,V,SH
XC310908210300,XC,31,09/08/2021 03:00:00 AM,,331,V,SH
XC300202210130,XC,30,02/02/2021 01:30:00 AM,,3.7,V,SH
XC310202210130,XC,31,02/02/2021 01:30:00 AM,,296,V,SH
XC300801222230,XC,30,08/01/2022 10:30:00 PM,,2.9,V,SH
XC310801222230,XC,31,08/01/2022 10:30:00 PM,,276,V,SH
XC312312202330,XC,31,23/12/2020 11:30:00 PM,,300,V,SH
XC301103210330,XC,30,11/03/2021 03:30:00 AM,,1.8,V,SH
XC311103210330,XC,31,11/03/2021 03:30:00 AM,,323,V,SH
XC300210211700,XC,30,02/10/2021 05:00:00 PM,,2.8,V,SH
XC310210211700,XC,31,02/10/2021 05:00:00 PM,,168,V,SH
XC301706211700,XC,30,17/06/2021 05:00:00 PM,,2.1,V,SH
XC311706211700,XC,31,17/06/2021 05:00:00 PM,,93,V,SH
XC300203221000,XC,30,02/03/2022 10:00:00 AM,,0.4,V,SH
XC310203221000,XC,31,02/03/2022 10:00:00 AM,,328,V,SH
XC302604212230,XC,30,26/04/2021 10:30:00 PM,,1.4,V,SH
XC312604212230,XC,31,26/04/2021 10:30:00 PM,,318,V,SH
XC300202210200,XC,30,02/02/2021 02:00:00 AM,,3.8,V,SH
XC310202210200,XC,31,02/02/2021 02:00:00 AM,,300,V,SH
XC300908210730,XC,30,09/08/2021 07:30:00 AM,,1.2,V,SH
XC310908210730,XC,31,09/08/2021 07:30:00 AM,,297,V,SH
XC302412200000,XC,30,24/12/2020 12:00:00 AM,,1.5,V,SH
XC312412200000,XC,31,24/12/2020 12:00:00 AM,,319,V,SH
XC301706212230,XC,30,17/06/2021 10:30:00 PM,,1.4,V,SH
XC311706212230,XC,31,17/06/2021 10:30:00 PM,,329,V,SH
XC301103210400,XC,30,11/03/2021 04:00:00 AM,,1.7,V,SH
XC311103210400,XC,31,11/03/2021 04:00:00 AM,,309,V,SH
XC302211210430,XC,30,22/11/2021 04:30:00 AM,,1.4,V,SH
XC312211210430,XC,31,22/11/2021 04:30:00 AM,,319,V,SH
XC300210212030,XC,30,02/10/2021 08:30:00 PM,,0.9,V,SH
XC310210212030,XC,31,02/10/2021 08:30:00 PM,,125,V,SH
XC300901220030,XC,30,09/01/2022 12:30:00 AM,,6.6,V,SH
XC310901220030,XC,31,09/01/2022 12:30:00 AM,,293,V,SH
XC302412200030,XC,30,24/12/2020 12:30:00 AM,,0.6,V,SH
XC312412200030,XC,31,24/12/2020 12:30:00 AM,,66,V,SH
XC300202210230,XC,30,02/02/2021 02:30:00 AM,,1.8,V,SH
XC310202210230,XC,31,02/02/2021 02:30:00 AM,,320,V,SH
XC300908210800,XC,30,09/08/2021 08:00:00 AM,,1.7,V,SH
XC310908210800,XC,31,09/08/2021 08:00:00 AM,,273,V,SH
XC301706212300,XC,30,17/06/2021 11:00:00 PM,,1.8,V,SH
XC311706212300,XC,31,17/06/2021 11:00:00 PM,,320,V,SH
XC301103210430,XC,30,11/03/2021 04:30:00 AM,,1.5,V,SH
XC311103210430,XC,31,11/03/2021 04:30:00 AM,,323,V,SH
XC300203221200,XC,30,02/03/2022 12:00:00 PM,,0.4,V,SH
XC310203221200,XC,31,02/03/2022 12:00:00 PM,,345,V,SH
XC302604212300,XC,30,26/04/2021 11:00:00 PM,,1.2,V,SH
XC302604212330,XC,30,26/04/2021 11:30:00 PM,,1.2,V,SH
XC312604212300,XC,31,26/04/2021 11:00:00 PM,,328,V,SH
XC312604212330,XC,31,26/04/2021 11:30:00 PM,,281,V,SH
XC302412200100,XC,30,24/12/2020 01:00:00 AM,,0.4,V,SH
XC312412200100,XC,31,24/12/2020 01:00:00 AM,,70,V,SH
XC300202210300,XC,30,02/02/2021 03:00:00 AM,,2.1,V,SH
XC310202210300,XC,31,02/02/2021 03:00:00 AM,,344,V,SH
XC300210212100,XC,30,02/10/2021 09:00:00 PM,,0.7,V,SH
XC310210212100,XC,31,02/10/2021 09:00:00 PM,,44,V,SH
XC301706212330,XC,30,17/06/2021 11:30:00 PM,,1.9,V,SH
XC311706212330,XC,31,17/06/2021 11:30:00 PM,,290,V,SH
XC302412200130,XC,30,24/12/2020 01:30:00 AM,,0.5,V,SH
XC312412200130,XC,31,24/12/2020 01:30:00 AM,,305,V,SH
XC300908210830,XC,30,09/08/2021 08:30:00 AM,,0.7,V,SH
XC310908210830,XC,31,09/08/2021 08:30:00 AM,,276,V,SH
XC301103210500,XC,30,11/03/2021 05:00:00 AM,,1.5,V,SH
XC311103210500,XC,31,11/03/2021 05:00:00 AM,,305,V,SH
XC302704210000,XC,30,27/04/2021 12:00:00 AM,,1.2,V,SH
XC312704210000,XC,31,27/04/2021 12:00:00 AM,,300,V,SH
XC300202210330,XC,30,02/02/2021 03:30:00 AM,,1.9,V,SH
XC310202210330,XC,31,02/02/2021 03:30:00 AM,,333,V,SH
XC302211210500,XC,30,22/11/2021 05:00:00 AM,,1.4,V,SH
XC312211210500,XC,31,22/11/2021 05:00:00 AM,,331,V,SH
XC302412200200,XC,30,24/12/2020 02:00:00 AM,,0.4,V,SH
XC312412200200,XC,31,24/12/2020 02:00:00 AM,,303,V,SH
XC302704210030,XC,30,27/04/2021 12:30:00 AM,,1.1,V,SH
XC300901220100,XC,30,09/01/2022 01:00:00 AM,,5.3,V,SH
XC310901220100,XC,31,09/01/2022 01:00:00 AM,,287,V,SH
XC312704210030,XC,31,27/04/2021 12:30:00 AM,,325,V,SH
XC301806210000,XC,30,18/06/2021 12:00:00 AM,,2,V,SH
XC311806210000,XC,31,18/06/2021 12:00:00 AM,,312,V,SH
XC301103210530,XC,30,11/03/2021 05:30:00 AM,,1.8,V,SH
XC311103210530,XC,31,11/03/2021 05:30:00 AM,,310,V,SH
XC300210212130,XC,30,02/10/2021 09:30:00 PM,,0.9,V,SH
XC310210212130,XC,31,02/10/2021 09:30:00 PM,,57,V,SH
XC300908210900,XC,30,09/08/2021 09:00:00 AM,,1.1,V,SH
XC310908210900,XC,31,09/08/2021 09:00:00 AM,,217,V,SH
XC300202210400,XC,30,02/02/2021 04:00:00 AM,,1.6,V,SH
XC310202210400,XC,31,02/02/2021 04:00:00 AM,,340,V,SH
XC302412200230,XC,30,24/12/2020 02:30:00 AM,,0.8,V,SH
XC312412200230,XC,31,24/12/2020 02:30:00 AM,,309,V,SH
XC300908211230,XC,30,09/08/2021 12:30:00 PM,,3.2,V,SH
XC302704210100,XC,30,27/04/2021 01:00:00 AM,,1.4,V,SH
XC312704210100,XC,31,27/04/2021 01:00:00 AM,,325,V,SH
XC300203221230,XC,30,02/03/2022 12:30:00 PM,,0.8,V,SH
XC310203221230,XC,31,02/03/2022 12:30:00 PM,,140,V,SH
XC301103210600,XC,30,11/03/2021 06:00:00 AM,,2,V,SH
XC301103210630,XC,30,11/03/2021 06:30:00 AM,,1.7,V,SH
XC311103210600,XC,31,11/03/2021 06:00:00 AM,,315,V,SH
XC311103210630,XC,31,11/03/2021 06:30:00 AM,,317,V,SH
XC300202210430,XC,30,02/02/2021 04:30:00 AM,,2.7,V,SH
XC310202210430,XC,31,02/02/2021 04:30:00 AM,,338,V,SH
XC301806210030,XC,30,18/06/2021 12:30:00 AM,,1.8,V,SH
XC311806210030,XC,31,18/06/2021 12:30:00 AM,,311,V,SH
XC302412200300,XC,30,24/12/2020 03:00:00 AM,,0.6,V,SH
XC312412200300,XC,31,24/12/2020 03:00:00 AM,,304,V,SH
XC300908210930,XC,30,09/08/2021 09:30:00 AM,,1.6,V,SH
XC310908210930,XC,31,09/08/2021 09:30:00 AM,,155,V,SH
XC302211210530,XC,30,22/11/2021 05:30:00 AM,,0.9,V,SH
XC312211210530,XC,31,22/11/2021 05:30:00 AM,,343,V,SH
XC300210212200,XC,30,02/10/2021 10:00:00 PM,,1.3,V,SH
XC310210212200,XC,31,02/10/2021 10:00:00 PM,,138,V,SH
XC302704210130,XC,30,27/04/2021 01:30:00 AM,,0.9,V,SH
XC312704210130,XC,31,27/04/2021 01:30:00 AM,,320,V,SH
XC300202210500,XC,30,02/02/2021 05:00:00 AM,,3.5,V,SH
XC310202210500,XC,31,02/02/2021 05:00:00 AM,,327,V,SH
XC302412200330,XC,30,24/12/2020 03:30:00 AM,,1,V,SH
XC312412200330,XC,31,24/12/2020 03:30:00 AM,,313,V,SH
XC301806210100,XC,30,18/06/2021 01:00:00 AM,,1.4,V,SH
XC311806210100,XC,31,18/06/2021 01:00:00 AM,,272,V,SH
XC300901220130,XC,30,09/01/2022 01:30:00 AM,,4.9,V,SH
XC310901220130,XC,31,09/01/2022 01:30:00 AM,,279,V,SH
XC300908211000,XC,30,09/08/2021 10:00:00 AM,,1.9,V,SH
XC310908211000,XC,31,09/08/2021 10:00:00 AM,,181,V,SH
XC302704210200,XC,30,27/04/2021 02:00:00 AM,,1.2,V,SH
XC312704210200,XC,31,27/04/2021 02:00:00 AM,,320,V,SH
XC302412200400,XC,30,24/12/2020 04:00:00 AM,,1.3,V,SH
XC312412200400,XC,31,24/12/2020 04:00:00 AM,,322,V,SH
XC300202210530,XC,30,02/02/2021 05:30:00 AM,,1.4,V,SH
XC310202210530,XC,31,02/02/2021 05:30:00 AM,,299,V,SH
XC300210212230,XC,30,02/10/2021 10:30:00 PM,,0.9,V,SH
XC310210212230,XC,31,02/10/2021 10:30:00 PM,,163,V,SH
XC301806210130,XC,30,18/06/2021 01:30:00 AM,,1.8,V,SH
XC311806210130,XC,31,18/06/2021 01:30:00 AM,,318,V,SH
XC301103210700,XC,30,11/03/2021 07:00:00 AM,,2,V,SH
XC311103210700,XC,31,11/03/2021 07:00:00 AM,,306,V,SH
XC300203221100,XC,30,02/03/2022 11:00:00 AM,,0.5,V,SH
XC310203221100,XC,31,02/03/2022 11:00:00 AM,,319,V,SH
XC302704210230,XC,30,27/04/2021 02:30:00 AM,,1.4,V,SH
XC312704210230,XC,31,27/04/2021 02:30:00 AM,,334,V,SH
XC302211210600,XC,30,22/11/2021 06:00:00 AM,,1.8,V,SH
XC312211210600,XC,31,22/11/2021 06:00:00 AM,,304,V,SH
XC302412200430,XC,30,24/12/2020 04:30:00 AM,,1,V,SH
XC312412200430,XC,31,24/12/2020 04:30:00 AM,,321,V,SH
XC300908211030,XC,30,09/08/2021 10:30:00 AM,,2.9,V,SH
XC310908211030,XC,31,09/08/2021 10:30:00 AM,,145,V,SH
XC300202210600,XC,30,02/02/2021 06:00:00 AM,,0.8,V,SH
XC310202210600,XC,31,02/02/2021 06:00:00 AM,,282,V,SH
XC301806210200,XC,30,18/06/2021 02:00:00 AM,,2,V,SH
XC311806210200,XC,31,18/06/2021 02:00:00 AM,,322,V,SH
XC301103210730,XC,30,11/03/2021 07:30:00 AM,,2.2,V,SH
XC311103210730,XC,31,11/03/2021 07:30:00 AM,,301,V,SH
XC302704210300,XC,30,27/04/2021 03:00:00 AM,,1.5,V,SH
XC312704210300,XC,31,27/04/2021 03:00:00 AM,,328,V,SH
XC300210212300,XC,30,02/10/2021 11:00:00 PM,,1,V,SH
XC310210212300,XC,31,02/10/2021 11:00:00 PM,,271,V,SH
XC302412200500,XC,30,24/12/2020 05:00:00 AM,,1.5,V,SH
XC312412200500,XC,31,24/12/2020 05:00:00 AM,,318,V,SH
XC300202210630,XC,30,02/02/2021 06:30:00 AM,,1.1,V,SH
XC310202210630,XC,31,02/02/2021 06:30:00 AM,,287,V,SH
XC300908211100,XC,30,09/08/2021 11:00:00 AM,,2.6,V,SH
XC310908211100,XC,31,09/08/2021 11:00:00 AM,,152,V,SH
XC302412200530,XC,30,24/12/2020 05:30:00 AM,,0.9,V,SH
XC312412200530,XC,31,24/12/2020 05:30:00 AM,,323,V,SH
XC301806210230,XC,30,18/06/2021 02:30:00 AM,,1.7,V,SH
XC311806210230,XC,31,18/06/2021 02:30:00 AM,,310,V,SH
XC301103210800,XC,30,11/03/2021 08:00:00 AM,,2.2,V,SH
XC311103210800,XC,31,11/03/2021 08:00:00 AM,,309,V,SH
XC302704210330,XC,30,27/04/2021 03:30:00 AM,,1.1,V,SH
XC312704210330,XC,31,27/04/2021 03:30:00 AM,,341,V,SH
XC300202210700,XC,30,02/02/2021 07:00:00 AM,,1.5,V,SH
XC310202210700,XC,31,02/02/2021 07:00:00 AM,,287,V,SH
XC300901220000,XC,30,09/01/2022 12:00:00 AM,,6.8,V,SH
XC310901220000,XC,31,09/01/2022 12:00:00 AM,,290,V,SH
XC302211210400,XC,30,22/11/2021 04:00:00 AM,,1.6,V,SH
XC312211210400,XC,31,22/11/2021 04:00:00 AM,,325,V,SH
XC302412200600,XC,30,24/12/2020 06:00:00 AM,,1.2,V,SH
XC312412200600,XC,31,24/12/2020 06:00:00 AM,,327,V,SH
XC300908210700,XC,30,09/08/2021 07:00:00 AM,,1.3,V,SH
XC310908210700,XC,31,09/08/2021 07:00:00 AM,,299,V,SH
XC300203221130,XC,30,02/03/2022 11:30:00 AM,,0.7,V,SH
XC310203221130,XC,31,02/03/2022 11:30:00 AM,,310,V,SH
XC302704210400,XC,30,27/04/2021 04:00:00 AM,,0.9,V,SH
XC312704210400,XC,31,27/04/2021 04:00:00 AM,,314,V,SH
XC301103210830,XC,30,11/03/2021 08:30:00 AM,,1.9,V,SH
XC311103210830,XC,31,11/03/2021 08:30:00 AM,,288,V,SH
XC301806210300,XC,30,18/06/2021 03:00:00 AM,,1.7,V,SH
XC311806210300,XC,31,18/06/2021 03:00:00 AM,,311,V,SH
XC301706212200,XC,30,17/06/2021 10:00:00 PM,,1.6,V,SH
XC311706212200,XC,31,17/06/2021 10:00:00 PM,,311,V,SH
XC300202210730,XC,30,02/02/2021 07:30:00 AM,,3.1,V,SH
XC310202210730,XC,31,02/02/2021 07:30:00 AM,,325,V,SH
XC300210212000,XC,30,02/10/2021 08:00:00 PM,,1.5,V,SH
XC310210212000,XC,31,02/10/2021 08:00:00 PM,,157,V,SH
XC302412200630,XC,30,24/12/2020 06:30:00 AM,,0.7,V,SH
XC312412200630,XC,31,24/12/2020 06:30:00 AM,,324,V,SH
XC302211210730,XC,30,22/11/2021 07:30:00 AM,,1.2,V,SH
XC312211210730,XC,31,22/11/2021 07:30:00 AM,,313,V,SH
XC302704210430,XC,30,27/04/2021 04:30:00 AM,,0.9,V,SH
XC312704210430,XC,31,27/04/2021 04:30:00 AM,,348,V,SH
XC301103210900,XC,30,11/03/2021 09:00:00 AM,,1.2,V,SH
XC311103210900,XC,31,11/03/2021 09:00:00 AM,,293,V,SH
XC300202210800,XC,30,02/02/2021 08:00:00 AM,,2.6,V,SH
XC310202210800,XC,31,02/02/2021 08:00:00 AM,,325,V,SH
XC302412200700,XC,30,24/12/2020 07:00:00 AM,,1.6,V,SH
XC312412200700,XC,31,24/12/2020 07:00:00 AM,,323,V,SH
XC300310210100,XC,30,03/10/2021 01:00:00 AM,,1,V,SH
XC310310210100,XC,31,03/10/2021 01:00:00 AM,,261,V,SH
XC301806210400,XC,30,18/06/2021 04:00:00 AM,,1.8,V,SH
XC311806210400,XC,31,18/06/2021 04:00:00 AM,,300,V,SH
XC302704210500,XC,30,27/04/2021 05:00:00 AM,,1,V,SH
XC312704210500,XC,31,27/04/2021 05:00:00 AM,,324,V,SH
XC300203221300,XC,30,02/03/2022 01:00:00 PM,,0.6,V,SH
XC310203221300,XC,31,02/03/2022 01:00:00 PM,,106,V,SH
XC301103210930,XC,30,11/03/2021 09:30:00 AM,,3,V,SH
XC311103210930,XC,31,11/03/2021 09:30:00 AM,,295,V,SH
XC302412200730,XC,30,24/12/2020 07:30:00 AM,,2,V,SH
XC312412200730,XC,31,24/12/2020 07:30:00 AM,,327,V,SH
XC300202210830,XC,30,02/02/2021 08:30:00 AM,,2.2,V,SH
XC310202210830,XC,31,02/02/2021 08:30:00 AM,,317,V,SH
XC301806210430,XC,30,18/06/2021 04:30:00 AM,,1.8,V,SH
XC311806210430,XC,31,18/06/2021 04:30:00 AM,,295,V,SH
XC302704210530,XC,30,27/04/2021 05:30:00 AM,,0.9,V,SH
XC312704210530,XC,31,27/04/2021 05:30:00 AM,,313,V,SH
XC300310210130,XC,30,03/10/2021 01:30:00 AM,,0.7,V,SH
XC310310210130,XC,31,03/10/2021 01:30:00 AM,,201,V,SH
XC302412200800,XC,30,24/12/2020 08:00:00 AM,,1.9,V,SH
XC312412200800,XC,31,24/12/2020 08:00:00 AM,,325,V,SH
XC302211210800,XC,30,22/11/2021 08:00:00 AM,,1.3,V,SH
XC312211210800,XC,31,22/11/2021 08:00:00 AM,,317,V,SH
XC300202210900,XC,30,02/02/2021 09:00:00 AM,,3.3,V,SH
XC310202210900,XC,31,02/02/2021 09:00:00 AM,,324,V,SH
XC301103211000,XC,30,11/03/2021 10:00:00 AM,,2.5,V,SH
XC301103211030,XC,30,11/03/2021 10:30:00 AM,,1.7,V,SH
XC311103211000,XC,31,11/03/2021 10:00:00 AM,,281,V,SH
XC311103211030,XC,31,11/03/2021 10:30:00 AM,,279,V,SH
XC300908211300,XC,30,09/08/2021 01:00:00 PM,,3,V,SH
XC310908211230,XC,31,09/08/2021 12:30:00 PM,,142,V,SH
XC310908211300,XC,31,09/08/2021 01:00:00 PM,,147,V,SH
XC300901220330,XC,30,09/01/2022 03:30:00 AM,,7.3,V,SH
XC310901220330,XC,31,09/01/2022 03:30:00 AM,,288,V,SH
XC302412200830,XC,30,24/12/2020 08:30:00 AM,,1.7,V,SH
XC302412201100,XC,30,24/12/2020 11:00:00 AM,,1.5,V,SH
XC312412200830,XC,31,24/12/2020 08:30:00 AM,,326,V,SH
XC302704210600,XC,30,27/04/2021 06:00:00 AM,,1.2,V,SH
XC312704210600,XC,31,27/04/2021 06:00:00 AM,,327,V,SH
XC301806210500,XC,30,18/06/2021 05:00:00 AM,,1.3,V,SH
XC311806210500,XC,31,18/06/2021 05:00:00 AM,,278,V,SH
XC300202210930,XC,30,02/02/2021 09:30:00 AM,,2.8,V,SH
XC310202210930,XC,31,02/02/2021 09:30:00 AM,,316,V,SH
XC301103211100,XC,30,11/03/2021 11:00:00 AM,,1.8,V,SH
XC311103211100,XC,31,11/03/2021 11:00:00 AM,,280,V,SH
XC300310210200,XC,30,03/10/2021 02:00:00 AM,,0.9,V,SH
XC310310210200,XC,31,03/10/2021 02:00:00 AM,,193,V,SH
XC302412200900,XC,30,24/12/2020 09:00:00 AM,,0.9,V,SH
XC312412200900,XC,31,24/12/2020 09:00:00 AM,,309,V,SH
XC300908211330,XC,30,09/08/2021 01:30:00 PM,,4.1,V,SH
XC310908211330,XC,31,09/08/2021 01:30:00 PM,,137,V,SH
XC302704210630,XC,30,27/04/2021 06:30:00 AM,,1.5,V,SH
XC312704210630,XC,31,27/04/2021 06:30:00 AM,,325,V,SH
XC301806210530,XC,30,18/06/2021 05:30:00 AM,,1.1,V,SH
XC311806210530,XC,31,18/06/2021 05:30:00 AM,,299,V,SH
XC300203221330,XC,30,02/03/2022 01:30:00 PM,,0.9,V,SH
XC310203221330,XC,31,02/03/2022 01:30:00 PM,,94,V,SH
XC300202211000,XC,30,02/02/2021 10:00:00 AM,,3.1,V,SH
XC310202211000,XC,31,02/02/2021 10:00:00 AM,,320,V,SH
XC302211210830,XC,30,22/11/2021 08:30:00 AM,,0.9,V,SH
XC312211210830,XC,31,22/11/2021 08:30:00 AM,,309,V,SH
XC302412200930,XC,30,24/12/2020 09:30:00 AM,,1.8,V,SH
XC312412200930,XC,31,24/12/2020 09:30:00 AM,,323,V,SH
XC302704210700,XC,30,27/04/2021 07:00:00 AM,,0.8,V,SH
XC312704210700,XC,31,27/04/2021 07:00:00 AM,,270,V,SH
XC300908211400,XC,30,09/08/2021 02:00:00 PM,,3.9,V,SH
XC310908211400,XC,31,09/08/2021 02:00:00 PM,,145,V,SH
XC300310210230,XC,30,03/10/2021 02:30:00 AM,,2.3,V,SH
XC310310210230,XC,31,03/10/2021 02:30:00 AM,,157,V,SH
XC300202211030,XC,30,02/02/2021 10:30:00 AM,,2.6,V,SH
XC310202211030,XC,31,02/02/2021 10:30:00 AM,,319,V,SH
XC301806210600,XC,30,18/06/2021 06:00:00 AM,,2.1,V,SH
XC311806210600,XC,31,18/06/2021 06:00:00 AM,,293,V,SH
XC302412201000,XC,30,24/12/2020 10:00:00 AM,,1.4,V,SH
XC312412201000,XC,31,24/12/2020 10:00:00 AM,,313,V,SH
XC301103211130,XC,30,11/03/2021 11:30:00 AM,,2.4,V,SH
XC311103211130,XC,31,11/03/2021 11:30:00 AM,,263,V,SH
XC300901220200,XC,30,09/01/2022 02:00:00 AM,,3.8,V,SH
XC310901220200,XC,31,09/01/2022 02:00:00 AM,,271,V,SH
XC302704210730,XC,30,27/04/2021 07:30:00 AM,,0.8,V,SH
XC312704210730,XC,31,27/04/2021 07:30:00 AM,,321,V,SH
XC302412201030,XC,30,24/12/2020 10:30:00 AM,,1.7,V,SH
XC312412201030,XC,31,24/12/2020 10:30:00 AM,,289,V,SH
XC300202211100,XC,30,02/02/2021 11:00:00 AM,,1.7,V,SH
XC310202211100,XC,31,02/02/2021 11:00:00 AM,,303,V,SH
XC300908211430,XC,30,09/08/2021 02:30:00 PM,,4.9,V,SH
XC310908211430,XC,31,09/08/2021 02:30:00 PM,,144,V,SH
XC301806210630,XC,30,18/06/2021 06:30:00 AM,,1.8,V,SH
XC311806210630,XC,31,18/06/2021 06:30:00 AM,,295,V,SH
XC302211210630,XC,30,22/11/2021 06:30:00 AM,,1.4,V,SH
XC312211210630,XC,31,22/11/2021 06:30:00 AM,,322,V,SH
XC300310210300,XC,30,03/10/2021 03:00:00 AM,,2.6,V,SH
XC310310210300,XC,31,03/10/2021 03:00:00 AM,,164,V,SH
XC302704210800,XC,30,27/04/2021 08:00:00 AM,,1,V,SH
XC312704210800,XC,31,27/04/2021 08:00:00 AM,,336,V,SH
XC301103211200,XC,30,11/03/2021 12:00:00 PM,,3,V,SH
XC311103211200,XC,31,11/03/2021 12:00:00 PM,,248,V,SH
XC312412201100,XC,31,24/12/2020 11:00:00 AM,,302,V,SH
XC300203221400,XC,30,02/03/2022 02:00:00 PM,,1.2,V,SH
XC310203221400,XC,31,02/03/2022 02:00:00 PM,,108,V,SH
XC300210212330,XC,30,02/10/2021 11:30:00 PM,,1.4,V,SH
XC310210212330,XC,31,02/10/2021 11:30:00 PM,,262,V,SH
XC300202211130,XC,30,02/02/2021 11:30:00 AM,,1.6,V,SH
XC310202211130,XC,31,02/02/2021 11:30:00 AM,,301,V,SH
XC301806210700,XC,30,18/06/2021 07:00:00 AM,,1.8,V,SH
XC311806210700,XC,31,18/06/2021 07:00:00 AM,,310,V,SH
XC300908211500,XC,30,09/08/2021 03:00:00 PM,,4.8,V,SH
XC310908211500,XC,31,09/08/2021 03:00:00 PM,,143,V,SH
XC302704210830,XC,30,27/04/2021 08:30:00 AM,,0.8,V,SH
XC312704210830,XC,31,27/04/2021 08:30:00 AM,,324,V,SH
XC302412201130,XC,30,24/12/2020 11:30:00 AM,,1.9,V,SH
XC312412201130,XC,31,24/12/2020 11:30:00 AM,,290,V,SH
XC300901220630,XC,30,09/01/2022 06:30:00 AM,,3.5,V,SH
XC301103211230,XC,30,11/03/2021 12:30:00 PM,,2.7,V,SH
XC311103211230,XC,31,11/03/2021 12:30:00 PM,,230,V,SH
XC300202211200,XC,30,02/02/2021 12:00:00 PM,,2.2,V,SH
XC310202211200,XC,31,02/02/2021 12:00:00 PM,,286,V,SH
XC300901220230,XC,30,09/01/2022 02:30:00 AM,,5.1,V,SH
XC310901220230,XC,31,09/01/2022 02:30:00 AM,,285,V,SH
XC301806210730,XC,30,18/06/2021 07:30:00 AM,,1.9,V,SH
XC311806210730,XC,31,18/06/2021 07:30:00 AM,,286,V,SH
XC302704210900,XC,30,27/04/2021 09:00:00 AM,,0.9,V,SH
XC312704210900,XC,31,27/04/2021 09:00:00 AM,,330,V,SH
XC302412201200,XC,30,24/12/2020 12:00:00 PM,,2.2,V,SH
XC312412201200,XC,31,24/12/2020 12:00:00 PM,,302,V,SH
XC300310210000,XC,30,03/10/2021 12:00:00 AM,,0.6,V,SH
XC310310210000,XC,31,03/10/2021 12:00:00 AM,,1,V,SH
XC302211210700,XC,30,22/11/2021 07:00:00 AM,,1.2,V,SH
XC312211210700,XC,31,22/11/2021 07:00:00 AM,,323,V,SH
XC301103211300,XC,30,11/03/2021 01:00:00 PM,,2.6,V,SH
XC311103211300,XC,31,11/03/2021 01:00:00 PM,,234,V,SH
XC300202211230,XC,30,02/02/2021 12:30:00 PM,,4.3,V,SH
XC310202211230,XC,31,02/02/2021 12:30:00 PM,,290,V,SH
XC302412201230,XC,30,24/12/2020 12:30:00 PM,,2.9,V,SH
XC312412201230,XC,31,24/12/2020 12:30:00 PM,,302,V,SH
XC302704210930,XC,30,27/04/2021 09:30:00 AM,,0.9,V,SH
XC312704210930,XC,31,27/04/2021 09:30:00 AM,,304,V,SH
XC300908211130,XC,30,09/08/2021 11:30:00 AM,,3.7,V,SH
XC310908211130,XC,31,09/08/2021 11:30:00 AM,,140,V,SH
XC301806210800,XC,30,18/06/2021 08:00:00 AM,,1.6,V,SH
XC311806210800,XC,31,18/06/2021 08:00:00 AM,,274,V,SH
XC300202211300,XC,30,02/02/2021 01:00:00 PM,,4.3,V,SH
XC310202211300,XC,31,02/02/2021 01:00:00 PM,,285,V,SH
XC300203221430,XC,30,02/03/2022 02:30:00 PM,,1.6,V,SH
XC310203221430,XC,31,02/03/2022 02:30:00 PM,,139,V,SH
XC301103211330,XC,30,11/03/2021 01:30:00 PM,,2.7,V,SH
XC311103211330,XC,31,11/03/2021 01:30:00 PM,,199,V,SH
XC300310210030,XC,30,03/10/2021 12:30:00 AM,,0.7,V,SH
XC310310210030,XC,31,03/10/2021 12:30:00 AM,,297,V,SH
XC302412201300,XC,30,24/12/2020 01:00:00 PM,,2.1,V,SH
XC312412201300,XC,31,24/12/2020 01:00:00 PM,,306,V,SH
XC302704211000,XC,30,27/04/2021 10:00:00 AM,,1.2,V,SH
XC312704211000,XC,31,27/04/2021 10:00:00 AM,,277,V,SH
XC301806210330,XC,30,18/06/2021 03:30:00 AM,,1.7,V,SH
XC311806210330,XC,31,18/06/2021 03:30:00 AM,,304,V,SH
XC300202211330,XC,30,02/02/2021 01:30:00 PM,,4.4,V,SH
XC310202211330,XC,31,02/02/2021 01:30:00 PM,,290,V,SH
XC300908211200,XC,30,09/08/2021 12:00:00 PM,,2.2,V,SH
XC310908211200,XC,31,09/08/2021 12:00:00 PM,,173,V,SH
XC302412201330,XC,30,24/12/2020 01:30:00 PM,,2.1,V,SH
XC312412201330,XC,31,24/12/2020 01:30:00 PM,,298,V,SH
XC300901220300,XC,30,09/01/2022 03:00:00 AM,,7.7,V,SH
XC310901220300,XC,31,09/01/2022 03:00:00 AM,,290,V,SH
XC301103211400,XC,30,11/03/2021 02:00:00 PM,,3.4,V,SH
XC301103211430,XC,30,11/03/2021 02:30:00 PM,,2.8,V,SH
XC311103211400,XC,31,11/03/2021 02:00:00 PM,,166,V,SH
XC311103211430,XC,31,11/03/2021 02:30:00 PM,,198,V,SH
XC300310210330,XC,30,03/10/2021 03:30:00 AM,,2.8,V,SH
XC310310210330,XC,31,03/10/2021 03:30:00 AM,,151,V,SH
XC302704211030,XC,30,27/04/2021 10:30:00 AM,,0.8,V,SH
XC312704211030,XC,31,27/04/2021 10:30:00 AM,,311,V,SH
XC302412201400,XC,30,24/12/2020 02:00:00 PM,,2.2,V,SH
XC312412201400,XC,31,24/12/2020 02:00:00 PM,,306,V,SH
XC301806210830,XC,30,18/06/2021 08:30:00 AM,,1.3,V,SH
XC311806210830,XC,31,18/06/2021 08:30:00 AM,,274,V,SH
XC300202211400,XC,30,02/02/2021 02:00:00 PM,,3.9,V,SH
XC310202211400,XC,31,02/02/2021 02:00:00 PM,,286,V,SH
XC300901220500,XC,30,09/01/2022 05:00:00 AM,,5,V,SH
XC310901220500,XC,31,09/01/2022 05:00:00 AM,,283,V,SH
XC300908211600,XC,30,09/08/2021 04:00:00 PM,,3.9,V,SH
XC310908211600,XC,31,09/08/2021 04:00:00 PM,,153,V,SH
XC301103211500,XC,30,11/03/2021 03:00:00 PM,,3.7,V,SH
XC311103211500,XC,31,11/03/2021 03:00:00 PM,,265,V,SH
XC302704211100,XC,30,27/04/2021 11:00:00 AM,,0.7,V,SH
XC312704211100,XC,31,27/04/2021 11:00:00 AM,,61,V,SH
XC302412201430,XC,30,24/12/2020 02:30:00 PM,,1.8,V,SH
XC312412201430,XC,31,24/12/2020 02:30:00 PM,,297,V,SH
XC300202211430,XC,30,02/02/2021 02:30:00 PM,,4.3,V,SH
XC310202211430,XC,31,02/02/2021 02:30:00 PM,,292,V,SH
XC301806210900,XC,30,18/06/2021 09:00:00 AM,,1.6,V,SH
XC311806210900,XC,31,18/06/2021 09:00:00 AM,,233,V,SH
XC302211210930,XC,30,22/11/2021 09:30:00 AM,,0.8,V,SH
XC312211210930,XC,31,22/11/2021 09:30:00 AM,,306,V,SH
XC300310210400,XC,30,03/10/2021 04:00:00 AM,,2.2,V,SH
XC310310210400,XC,31,03/10/2021 04:00:00 AM,,125,V,SH
XC300908211630,XC,30,09/08/2021 04:30:00 PM,,4,V,SH
XC310908211630,XC,31,09/08/2021 04:30:00 PM,,158,V,SH
XC302704211130,XC,30,27/04/2021 11:30:00 AM,,1,V,SH
XC312704211130,XC,31,27/04/2021 11:30:00 AM,,219,V,SH
XC302412201500,XC,30,24/12/2020 03:00:00 PM,,1.8,V,SH
XC312412201500,XC,31,24/12/2020 03:00:00 PM,,303,V,SH
XC300203221600,XC,30,02/03/2022 04:00:00 PM,,3.2,V,SH
XC310203221600,XC,31,02/03/2022 04:00:00 PM,,142,V,SH
XC300202211500,XC,30,02/02/2021 03:00:00 PM,,3.9,V,SH
XC310202211500,XC,31,02/02/2021 03:00:00 PM,,279,V,SH
XC301806210930,XC,30,18/06/2021 09:30:00 AM,,1.5,V,SH
XC311806210930,XC,31,18/06/2021 09:30:00 AM,,206,V,SH
XC302412201530,XC,30,24/12/2020 03:30:00 PM,,1.7,V,SH
XC312412201530,XC,31,24/12/2020 03:30:00 PM,,297,V,SH
XC302704211200,XC,30,27/04/2021 12:00:00 PM,,2.4,V,SH
XC312704211200,XC,31,27/04/2021 12:00:00 PM,,164,V,SH
XC301103211530,XC,30,11/03/2021 03:30:00 PM,,3.6,V,SH
XC311103211530,XC,31,11/03/2021 03:30:00 PM,,267,V,SH
XC300310210430,XC,30,03/10/2021 04:30:00 AM,,2.2,V,SH
XC310310210430,XC,31,03/10/2021 04:30:00 AM,,93,V,SH
XC300901220530,XC,30,09/01/2022 05:30:00 AM,,5,V,SH
XC310901220530,XC,31,09/01/2022 05:30:00 AM,,286,V,SH
XC300908211700,XC,30,09/08/2021 05:00:00 PM,,3.6,V,SH
XC310908211700,XC,31,09/08/2021 05:00:00 PM,,155,V,SH
XC300202211530,XC,30,02/02/2021 03:30:00 PM,,3.3,V,SH
XC310202211530,XC,31,02/02/2021 03:30:00 PM,,274,V,SH
XC301806211000,XC,30,18/06/2021 10:00:00 AM,,1.3,V,SH
XC311806211000,XC,31,18/06/2021 10:00:00 AM,,245,V,SH
XC302412201600,XC,30,24/12/2020 04:00:00 PM,,1.8,V,SH
XC312412201600,XC,31,24/12/2020 04:00:00 PM,,290,V,SH
XC302211211000,XC,30,22/11/2021 10:00:00 AM,,0.7,V,SH
XC312211211000,XC,31,22/11/2021 10:00:00 AM,,326,V,SH
XC302704211230,XC,30,27/04/2021 12:30:00 PM,,3.3,V,SH
XC312704211230,XC,31,27/04/2021 12:30:00 PM,,147,V,SH
XC301103211600,XC,30,11/03/2021 04:00:00 PM,,2.5,V,SH
XC311103211600,XC,31,11/03/2021 04:00:00 PM,,264,V,SH
XC300202211600,XC,30,02/02/2021 04:00:00 PM,,3.6,V,SH
XC310202211600,XC,31,02/02/2021 04:00:00 PM,,282,V,SH
XC300908211730,XC,30,09/08/2021 05:30:00 PM,,3.2,V,SH
XC310908211730,XC,31,09/08/2021 05:30:00 PM,,158,V,SH
XC302412201630,XC,30,24/12/2020 04:30:00 PM,,2.3,V,SH
XC312412201630,XC,31,24/12/2020 04:30:00 PM,,301,V,SH
XC300310210500,XC,30,03/10/2021 05:00:00 AM,,2.3,V,SH
XC310310210500,XC,31,03/10/2021 05:00:00 AM,,126,V,SH
XC302704211300,XC,30,27/04/2021 01:00:00 PM,,4.8,V,SH
XC312704211300,XC,31,27/04/2021 01:00:00 PM,,154,V,SH
XC301806211030,XC,30,18/06/2021 10:30:00 AM,,2.8,V,SH
XC311806211030,XC,31,18/06/2021 10:30:00 AM,,166,V,SH
XC301103211630,XC,30,11/03/2021 04:30:00 PM,,2.2,V,SH
XC311103211630,XC,31,11/03/2021 04:30:00 PM,,264,V,SH
XC300203221630,XC,30,02/03/2022 04:30:00 PM,,3.8,V,SH
XC310203221630,XC,31,02/03/2022 04:30:00 PM,,142,V,SH
XC300202211630,XC,30,02/02/2021 04:30:00 PM,,3.2,V,SH
XC310202211630,XC,31,02/02/2021 04:30:00 PM,,287,V,SH
XC302412201700,XC,30,24/12/2020 05:00:00 PM,,1.8,V,SH
XC312412201700,XC,31,24/12/2020 05:00:00 PM,,293,V,SH
XC302704211330,XC,30,27/04/2021 01:30:00 PM,,4,V,SH
XC312704211330,XC,31,27/04/2021 01:30:00 PM,,151,V,SH
XC300901220600,XC,30,09/01/2022 06:00:00 AM,,3.7,V,SH
XC310901220600,XC,31,09/01/2022 06:00:00 AM,,278,V,SH
XC300908211800,XC,30,09/08/2021 06:00:00 PM,,2.9,V,SH
XC310908211800,XC,31,09/08/2021 06:00:00 PM,,156,V,SH
XC301806211100,XC,30,18/06/2021 11:00:00 AM,,2.9,V,SH
XC311806211100,XC,31,18/06/2021 11:00:00 AM,,173,V,SH
XC302211211030,XC,30,22/11/2021 10:30:00 AM,,1,V,SH
XC312211211030,XC,31,22/11/2021 10:30:00 AM,,38,V,SH
XC300310210530,XC,30,03/10/2021 05:30:00 AM,,1,V,SH
XC310310210530,XC,31,03/10/2021 05:30:00 AM,,103,V,SH
XC302412201730,XC,30,24/12/2020 05:30:00 PM,,2.3,V,SH
XC312412201730,XC,31,24/12/2020 05:30:00 PM,,263,V,SH
XC300202211700,XC,30,02/02/2021 05:00:00 PM,,1.8,V,SH
XC310202211700,XC,31,02/02/2021 05:00:00 PM,,274,V,SH
XC301103211700,XC,30,11/03/2021 05:00:00 PM,,2.4,V,SH
XC311103211700,XC,31,11/03/2021 05:00:00 PM,,260,V,SH
XC300901220400,XC,30,09/01/2022 04:00:00 AM,,6.6,V,SH
XC310901220400,XC,31,09/01/2022 04:00:00 AM,,288,V,SH
XC302704211400,XC,30,27/04/2021 02:00:00 PM,,4.5,V,SH
XC312704211400,XC,31,27/04/2021 02:00:00 PM,,144,V,SH
XC302412201800,XC,30,24/12/2020 06:00:00 PM,,2.7,V,SH
XC312412201800,XC,31,24/12/2020 06:00:00 PM,,243,V,SH
XC300908211830,XC,30,09/08/2021 06:30:00 PM,,2.4,V,SH
XC310908211830,XC,31,09/08/2021 06:30:00 PM,,142,V,SH
XC301806211130,XC,30,18/06/2021 11:30:00 AM,,3.9,V,SH
XC311806211130,XC,31,18/06/2021 11:30:00 AM,,172,V,SH
XC300202211730,XC,30,02/02/2021 05:30:00 PM,,1.8,V,SH
XC310202211730,XC,31,02/02/2021 05:30:00 PM,,257,V,SH
XC301103211730,XC,30,11/03/2021 05:30:00 PM,,2.3,V,SH
XC311103211730,XC,31,11/03/2021 05:30:00 PM,,264,V,SH
XC300310210600,XC,30,03/10/2021 06:00:00 AM,,1.2,V,SH
XC310310210600,XC,31,03/10/2021 06:00:00 AM,,95,V,SH
XC302704211430,XC,30,27/04/2021 02:30:00 PM,,4.1,V,SH
XC312704211430,XC,31,27/04/2021 02:30:00 PM,,147,V,SH
XC302412201830,XC,30,24/12/2020 06:30:00 PM,,2.8,V,SH
XC312412201830,XC,31,24/12/2020 06:30:00 PM,,258,V,SH
XC300203221500,XC,30,02/03/2022 03:00:00 PM,,1.9,V,SH
XC310203221500,XC,31,02/03/2022 03:00:00 PM,,148,V,SH
XC300202211800,XC,30,02/02/2021 06:00:00 PM,,1.6,V,SH
XC310202211800,XC,31,02/02/2021 06:00:00 PM,,227,V,SH
XC301806211200,XC,30,18/06/2021 12:00:00 PM,,5,V,SH
XC311806211200,XC,31,18/06/2021 12:00:00 PM,,167,V,SH
XC302211211100,XC,30,22/11/2021 11:00:00 AM,,2.4,V,SH
XC312211211100,XC,31,22/11/2021 11:00:00 AM,,67,V,SH
XC301103211800,XC,30,11/03/2021 06:00:00 PM,,2.7,V,SH
XC301103211830,XC,30,11/03/2021 06:30:00 PM,,1.6,V,SH
XC311103211800,XC,31,11/03/2021 06:00:00 PM,,277,V,SH
XC311103211830,XC,31,11/03/2021 06:30:00 PM,,315,V,SH
XC300908211900,XC,30,09/08/2021 07:00:00 PM,,2.2,V,SH
XC310908211900,XC,31,09/08/2021 07:00:00 PM,,128,V,SH
XC302412201900,XC,30,24/12/2020 07:00:00 PM,,2.3,V,SH
XC312412201900,XC,31,24/12/2020 07:00:00 PM,,259,V,SH
XC302704211500,XC,30,27/04/2021 03:00:00 PM,,4.3,V,SH
XC312704211500,XC,31,27/04/2021 03:00:00 PM,,149,V,SH
XC300202211830,XC,30,02/02/2021 06:30:00 PM,,1.5,V,SH
XC310202211830,XC,31,02/02/2021 06:30:00 PM,,243,V,SH
XC300310210630,XC,30,03/10/2021 06:30:00 AM,,2.2,V,SH
XC310310210630,XC,31,03/10/2021 06:30:00 AM,,145,V,SH
XC301806211230,XC,30,18/06/2021 12:30:00 PM,,5,V,SH
XC302412201930,XC,30,24/12/2020 07:30:00 PM,,2,V,SH
XC312412201930,XC,31,24/12/2020 07:30:00 PM,,251,V,SH
XC300901220430,XC,30,09/01/2022 04:30:00 AM,,5.8,V,SH
XC310901220430,XC,31,09/01/2022 04:30:00 AM,,287,V,SH
XC311806211230,XC,31,18/06/2021 12:30:00 PM,,152,V,SH
XC301103211900,XC,30,11/03/2021 07:00:00 PM,,1.2,V,SH
XC311103211900,XC,31,11/03/2021 07:00:00 PM,,19,V,SH
XC302704211530,XC,30,27/04/2021 03:30:00 PM,,4.2,V,SH
XC312704211530,XC,31,27/04/2021 03:30:00 PM,,154,V,SH
XC300908211930,XC,30,09/08/2021 07:30:00 PM,,1.7,V,SH
XC310908211930,XC,31,09/08/2021 07:30:00 PM,,114,V,SH
XC300202211900,XC,30,02/02/2021 07:00:00 PM,,1.2,V,SH
XC310202211900,XC,31,02/02/2021 07:00:00 PM,,299,V,SH
XC302412202000,XC,30,24/12/2020 08:00:00 PM,,2,V,SH
XC312412202000,XC,31,24/12/2020 08:00:00 PM,,249,V,SH
XC301806211300,XC,30,18/06/2021 01:00:00 PM,,5.8,V,SH
XC311806211300,XC,31,18/06/2021 01:00:00 PM,,155,V,SH
XC302704211600,XC,30,27/04/2021 04:00:00 PM,,4.2,V,SH
XC312704211600,XC,31,27/04/2021 04:00:00 PM,,146,V,SH
XC302211210900,XC,30,22/11/2021 09:00:00 AM,,0.6,V,SH
XC312211210900,XC,31,22/11/2021 09:00:00 AM,,322,V,SH
XC300908211530,XC,30,09/08/2021 03:30:00 PM,,4.6,V,SH
XC310908211530,XC,31,09/08/2021 03:30:00 PM,,148,V,SH
XC300203221530,XC,30,02/03/2022 03:30:00 PM,,3.4,V,SH
XC310203221530,XC,31,02/03/2022 03:30:00 PM,,146,V,SH
XC300202211930,XC,30,02/02/2021 07:30:00 PM,,1.3,V,SH
XC310202211930,XC,31,02/02/2021 07:30:00 PM,,280,V,SH
XC302412202030,XC,30,24/12/2020 08:30:00 PM,,2.5,V,SH
XC312412202030,XC,31,24/12/2020 08:30:00 PM,,285,V,SH
XC300310210900,XC,30,03/10/2021 09:00:00 AM,,2.7,V,SH
XC310310210900,XC,31,03/10/2021 09:00:00 AM,,177,V,SH
XC302704211630,XC,30,27/04/2021 04:30:00 PM,,4.2,V,SH
XC312704211630,XC,31,27/04/2021 04:30:00 PM,,145,V,SH
XC301806211330,XC,30,18/06/2021 01:30:00 PM,,5.1,V,SH
XC311806211330,XC,31,18/06/2021 01:30:00 PM,,151,V,SH
XC301103211930,XC,30,11/03/2021 07:30:00 PM,,1.2,V,SH
XC311103211930,XC,31,11/03/2021 07:30:00 PM,,345,V,SH
XC302412202100,XC,30,24/12/2020 09:00:00 PM,,4.1,V,SH
XC312412202100,XC,31,24/12/2020 09:00:00 PM,,294,V,SH
XC300202212000,XC,30,02/02/2021 08:00:00 PM,,1.5,V,SH
XC310202212000,XC,31,02/02/2021 08:00:00 PM,,292,V,SH
XC300203221700,XC,30,02/03/2022 05:00:00 PM,,2.4,V,SH
XC310203221700,XC,31,02/03/2022 05:00:00 PM,,140,V,SH
XC302211211300,XC,30,22/11/2021 01:00:00 PM,,3.3,V,SH
XC312211211300,XC,31,22/11/2021 01:00:00 PM,,95,V,SH
XC310901220630,XC,31,09/01/2022 06:30:00 AM,,290,V,SH
XC300908212230,XC,30,09/08/2021 10:30:00 PM,,0.9,V,SH
XC310908212230,XC,31,09/08/2021 10:30:00 PM,,220,V,SH
XC302704211700,XC,30,27/04/2021 05:00:00 PM,,4.7,V,SH
XC312704211700,XC,31,27/04/2021 05:00:00 PM,,140,V,SH
XC301806211400,XC,30,18/06/2021 02:00:00 PM,,6.5,V,SH
XC311806211400,XC,31,18/06/2021 02:00:00 PM,,148,V,SH
XC302412202130,XC,30,24/12/2020 09:30:00 PM,,3.6,V,SH
XC312412202130,XC,31,24/12/2020 09:30:00 PM,,282,V,SH
XC300310210930,XC,30,03/10/2021 09:30:00 AM,,2.8,V,SH
XC310310210930,XC,31,03/10/2021 09:30:00 AM,,174,V,SH
XC301103212000,XC,30,11/03/2021 08:00:00 PM,,0.9,V,SH
XC311103212000,XC,31,11/03/2021 08:00:00 PM,,307,V,SH
XC300202212030,XC,30,02/02/2021 08:30:00 PM,,1.5,V,SH
XC310202212030,XC,31,02/02/2021 08:30:00 PM,,306,V,SH
XC302704211730,XC,30,27/04/2021 05:30:00 PM,,4,V,SH
XC312704211730,XC,31,27/04/2021 05:30:00 PM,,143,V,SH
XC302412202200,XC,30,24/12/2020 10:00:00 PM,,2.7,V,SH
XC312412202200,XC,31,24/12/2020 10:00:00 PM,,287,V,SH
XC301806211430,XC,30,18/06/2021 02:30:00 PM,,4.9,V,SH
XC311806211430,XC,31,18/06/2021 02:30:00 PM,,170,V,SH
XC300202212100,XC,30,02/02/2021 09:00:00 PM,,1,V,SH
XC310202212100,XC,31,02/02/2021 09:00:00 PM,,323,V,SH
XC301103212030,XC,30,11/03/2021 08:30:00 PM,,0.9,V,SH
XC311103212030,XC,31,11/03/2021 08:30:00 PM,,203,V,SH
XC300310211000,XC,30,03/10/2021 10:00:00 AM,,2.8,V,SH
XC310310211000,XC,31,03/10/2021 10:00:00 AM,,182,V,SH
XC302211211330,XC,30,22/11/2021 01:30:00 PM,,2.6,V,SH
XC312211211330,XC,31,22/11/2021 01:30:00 PM,,99,V,SH
XC302704211800,XC,30,27/04/2021 06:00:00 PM,,3.9,V,SH
XC312704211800,XC,31,27/04/2021 06:00:00 PM,,147,V,SH
XC302412202230,XC,30,24/12/2020 10:30:00 PM,,1.8,V,SH
XC312412202230,XC,31,24/12/2020 10:30:00 PM,,283,V,SH
XC300901220700,XC,30,09/01/2022 07:00:00 AM,,3.7,V,SH
XC310901220700,XC,31,09/01/2022 07:00:00 AM,,283,V,SH
XC301806211500,XC,30,18/06/2021 03:00:00 PM,,4.3,V,SH
XC311806211500,XC,31,18/06/2021 03:00:00 PM,,174,V,SH
XC300202212130,XC,30,02/02/2021 09:30:00 PM,,1,V,SH
XC310202212130,XC,31,02/02/2021 09:30:00 PM,,311,V,SH
XC300908212300,XC,30,09/08/2021 11:00:00 PM,,0.4,V,SH
XC300908212330,XC,30,09/08/2021 11:30:00 PM,,0.3,V,SH
XC310908212300,XC,31,09/08/2021 11:00:00 PM,,322,V,SH
XC310908212330,XC,31,09/08/2021 11:30:00 PM,,236,V,SH
XC300203221730,XC,30,02/03/2022 05:30:00 PM,,2.4,V,SH
XC310203221730,XC,31,02/03/2022 05:30:00 PM,,141,V,SH
XC301103212100,XC,30,11/03/2021 09:00:00 PM,,1.1,V,SH
XC311103212100,XC,31,11/03/2021 09:00:00 PM,,333,V,SH
XC302412202300,XC,30,24/12/2020 11:00:00 PM,,1.9,V,SH
XC312412202300,XC,31,24/12/2020 11:00:00 PM,,279,V,SH
XC302704211830,XC,30,27/04/2021 06:30:00 PM,,3.2,V,SH
XC312704211830,XC,31,27/04/2021 06:30:00 PM,,147,V,SH
XC300202212200,XC,30,02/02/2021 10:00:00 PM,,1.5,V,SH
XC310202212200,XC,31,02/02/2021 10:00:00 PM,,308,V,SH
XC300310210700,XC,30,03/10/2021 07:00:00 AM,,2.6,V,SH
XC310310210700,XC,31,03/10/2021 07:00:00 AM,,165,V,SH
XC301806211530,XC,30,18/06/2021 03:30:00 PM,,4,V,SH
XC311806211530,XC,31,18/06/2021 03:30:00 PM,,160,V,SH
XC302412202330,XC,30,24/12/2020 11:30:00 PM,,3.5,V,SH
XC312412202330,XC,31,24/12/2020 11:30:00 PM,,291,V,SH
XC302211211130,XC,30,22/11/2021 11:30:00 AM,,2.1,V,SH
XC312211211130,XC,31,22/11/2021 11:30:00 AM,,85,V,SH
XC301103212130,XC,30,11/03/2021 09:30:00 PM,,1.5,V,SH
XC311103212130,XC,31,11/03/2021 09:30:00 PM,,334,V,SH
XC302704211900,XC,30,27/04/2021 07:00:00 PM,,2.5,V,SH
XC312704211900,XC,31,27/04/2021 07:00:00 PM,,155,V,SH
XC301008210000,XC,30,10/08/2021 12:00:00 AM,,1.4,V,SH
XC301008210030,XC,30,10/08/2021 12:30:00 AM,,1.2,V,SH
XC311008210000,XC,31,10/08/2021 12:00:00 AM,,309,V,SH
XC311008210030,XC,31,10/08/2021 12:30:00 AM,,327,V,SH
XC300908212000,XC,30,09/08/2021 08:00:00 PM,,1.9,V,SH
XC310908212000,XC,31,09/08/2021 08:00:00 PM,,134,V,SH
XC302512200000,XC,30,25/12/2020 12:00:00 AM,,3.9,V,SH
XC312512200000,XC,31,25/12/2020 12:00:00 AM,,299,V,SH
XC300202212230,XC,30,02/02/2021 10:30:00 PM,,1.8,V,SH
XC310202212230,XC,31,02/02/2021 10:30:00 PM,,292,V,SH
XC311203210200,XC,31,12/03/2021 02:00:00 AM,,317,V,SH
XC301806211600,XC,30,18/06/2021 04:00:00 PM,,4,V,SH
XC311806211600,XC,31,18/06/2021 04:00:00 PM,,142,V,SH
XC301103212200,XC,30,11/03/2021 10:00:00 PM,,1,V,SH
XC301103212230,XC,30,11/03/2021 10:30:00 PM,,1.4,V,SH
XC311103212200,XC,31,11/03/2021 10:00:00 PM,,328,V,SH
XC311103212230,XC,31,11/03/2021 10:30:00 PM,,340,V,SH
XC302704211930,XC,30,27/04/2021 07:30:00 PM,,1.9,V,SH
XC312704211930,XC,31,27/04/2021 07:30:00 PM,,160,V,SH
XC302512200030,XC,30,25/12/2020 12:30:00 AM,,3.4,V,SH
XC312512200030,XC,31,25/12/2020 12:30:00 AM,,299,V,SH
XC300310210730,XC,30,03/10/2021 07:30:00 AM,,2.6,V,SH
XC310310210730,XC,31,03/10/2021 07:30:00 AM,,186,V,SH
XC300202212300,XC,30,02/02/2021 11:00:00 PM,,1.1,V,SH
XC300202212330,XC,30,02/02/2021 11:30:00 PM,,1,V,SH
XC310202212300,XC,31,02/02/2021 11:00:00 PM,,312,V,SH
XC310202212330,XC,31,02/02/2021 11:30:00 PM,,318,V,SH
XC300302210000,XC,30,03/02/2021 12:00:00 AM,,0.8,V,SH
XC300302210030,XC,30,03/02/2021 12:30:00 AM,,1,V,SH
XC300302210100,XC,30,03/02/2021 01:00:00 AM,,0.8,V,SH
XC300302210130,XC,30,03/02/2021 01:30:00 AM,,0.7,V,SH
XC300901220730,XC,30,09/01/2022 07:30:00 AM,,4.3,V,SH
XC310901220730,XC,31,09/01/2022 07:30:00 AM,,275,V,SH
XC300908212030,XC,30,09/08/2021 08:30:00 PM,,1.5,V,SH
XC310908212030,XC,31,09/08/2021 08:30:00 PM,,141,V,SH
XC302512200100,XC,30,25/12/2020 01:00:00 AM,,4.1,V,SH
XC312512200100,XC,31,25/12/2020 01:00:00 AM,,299,V,SH
XC302704212000,XC,30,27/04/2021 08:00:00 PM,,1.9,V,SH
XC312704212000,XC,31,27/04/2021 08:00:00 PM,,163,V,SH
XC300203221800,XC,30,02/03/2022 06:00:00 PM,,1.2,V,SH
XC310203221800,XC,31,02/03/2022 06:00:00 PM,,182,V,SH
XC301806211630,XC,30,18/06/2021 04:30:00 PM,,4.2,V,SH
XC311806211630,XC,31,18/06/2021 04:30:00 PM,,142,V,SH
XC301103212300,XC,30,11/03/2021 11:00:00 PM,,0.8,V,SH
XC311103212300,XC,31,11/03/2021 11:00:00 PM,,0,V,SH
XC302211211200,XC,30,22/11/2021 12:00:00 PM,,2.2,V,SH
XC312211211200,XC,31,22/11/2021 12:00:00 PM,,103,V,SH
XC300302210730,XC,30,03/02/2021 07:30:00 AM,,2.5,V,SH
XC300302210800,XC,30,03/02/2021 08:00:00 AM,,3,V,SH
XC300302210830,XC,30,03/02/2021 08:30:00 AM,,2.9,V,SH
XC300302210900,XC,30,03/02/2021 09:00:00 AM,,3.3,V,SH
XC300302210930,XC,30,03/02/2021 09:30:00 AM,,3.1,V,SH
XC300302211000,XC,30,03/02/2021 10:00:00 AM,,4,V,SH
XC300302211030,XC,30,03/02/2021 10:30:00 AM,,4.5,V,SH
XC300302211100,XC,30,03/02/2021 11:00:00 AM,,4.1,V,SH
XC300302211130,XC,30,03/02/2021 11:30:00 AM,,2.8,V,SH
XC310302210730,XC,31,03/02/2021 07:30:00 AM,,312,V,SH
XC302512200130,XC,30,25/12/2020 01:30:00 AM,,2.6,V,SH
XC312512200130,XC,31,25/12/2020 01:30:00 AM,,318,V,SH
XC300310210800,XC,30,03/10/2021 08:00:00 AM,,2.1,V,SH
XC310310210800,XC,31,03/10/2021 08:00:00 AM,,167,V,SH
XC300908212100,XC,30,09/08/2021 09:00:00 PM,,1.6,V,SH
XC310908212100,XC,31,09/08/2021 09:00:00 PM,,121,V,SH
XC302704212030,XC,30,27/04/2021 08:30:00 PM,,1.9,V,SH
XC312704212030,XC,31,27/04/2021 08:30:00 PM,,161,V,SH
XC301806211700,XC,30,18/06/2021 05:00:00 PM,,3.5,V,SH
XC311806211700,XC,31,18/06/2021 05:00:00 PM,,107,V,SH
XC310302210800,XC,31,03/02/2021 08:00:00 AM,,305,V,SH
XC310302210830,XC,31,03/02/2021 08:30:00 AM,,297,V,SH
XC302512200200,XC,30,25/12/2020 02:00:00 AM,,2.2,V,SH
XC312512200200,XC,31,25/12/2020 02:00:00 AM,,318,V,SH
XC302704212100,XC,30,27/04/2021 09:00:00 PM,,1.8,V,SH
XC312704212100,XC,31,27/04/2021 09:00:00 PM,,155,V,SH
XC310302211300,XC,31,03/02/2021 01:00:00 PM,,299,V,SH
XC300901220800,XC,30,09/01/2022 08:00:00 AM,,4.1,V,SH
XC310901220800,XC,31,09/01/2022 08:00:00 AM,,281,V,SH
XC302512200230,XC,30,25/12/2020 02:30:00 AM,,1.6,V,SH
XC312512200230,XC,31,25/12/2020 02:30:00 AM,,326,V,SH
XC300908212130,XC,30,09/08/2021 09:30:00 PM,,1.3,V,SH
XC310908212130,XC,31,09/08/2021 09:30:00 PM,,84,V,SH
XC301806211730,XC,30,18/06/2021 05:30:00 PM,,3.3,V,SH
XC311806211730,XC,31,18/06/2021 05:30:00 PM,,115,V,SH
XC301103212330,XC,30,11/03/2021 11:30:00 PM,,0.5,V,SH
XC311103212330,XC,31,11/03/2021 11:30:00 PM,,328,V,SH
XC300310210830,XC,30,03/10/2021 08:30:00 AM,,2.6,V,SH
XC310310210830,XC,31,03/10/2021 08:30:00 AM,,191,V,SH
XC302211211230,XC,30,22/11/2021 12:30:00 PM,,3.2,V,SH
XC312211211230,XC,31,22/11/2021 12:30:00 PM,,82,V,SH
XC310302210900,XC,31,03/02/2021 09:00:00 AM,,266,V,SH
XC302704212130,XC,30,27/04/2021 09:30:00 PM,,1.7,V,SH
XC312704212130,XC,31,27/04/2021 09:30:00 PM,,163,V,SH
XC302512200300,XC,30,25/12/2020 03:00:00 AM,,1.2,V,SH
XC312512200300,XC,31,25/12/2020 03:00:00 AM,,322,V,SH
XC300908212200,XC,30,09/08/2021 10:00:00 PM,,1,V,SH
XC310908212200,XC,31,09/08/2021 10:00:00 PM,,83,V,SH
XC300310211230,XC,30,03/10/2021 12:30:00 PM,,3.2,V,SH
XC310310211230,XC,31,03/10/2021 12:30:00 PM,,168,V,SH
XC300302211200,XC,30,03/02/2021 12:00:00 PM,,3.4,V,SH
XC310302210930,XC,31,03/02/2021 09:30:00 AM,,263,V,SH
XC310302211000,XC,31,03/02/2021 10:00:00 AM,,276,V,SH
XC310302211030,XC,31,03/02/2021 10:30:00 AM,,279,V,SH
XC310302211100,XC,31,03/02/2021 11:00:00 AM,,277,V,SH
XC301203210000,XC,30,12/03/2021 12:00:00 AM,,0.8,V,SH
XC311203210000,XC,31,12/03/2021 12:00:00 AM,,285,V,SH
XC301806211800,XC,30,18/06/2021 06:00:00 PM,,3.2,V,SH
XC301806211830,XC,30,18/06/2021 06:30:00 PM,,3.5,V,SH
XC311806211800,XC,31,18/06/2021 06:00:00 PM,,101,V,SH
XC311806211830,XC,31,18/06/2021 06:30:00 PM,,120,V,SH
XC302512200330,XC,30,25/12/2020 03:30:00 AM,,1.1,V,SH
XC312512200330,XC,31,25/12/2020 03:30:00 AM,,355,V,SH
XC302704212200,XC,30,27/04/2021 10:00:00 PM,,0.9,V,SH
XC302704212230,XC,30,27/04/2021 10:30:00 PM,,0.3,V,SH
XC312704212200,XC,31,27/04/2021 10:00:00 PM,,169,V,SH
XC301008210100,XC,30,10/08/2021 01:00:00 AM,,1.1,V,SH
XC311008210100,XC,31,10/08/2021 01:00:00 AM,,342,V,SH
XC302211211400,XC,30,22/11/2021 02:00:00 PM,,2.3,V,SH
XC312211211400,XC,31,22/11/2021 02:00:00 PM,,103,V,SH
XC310302211230,XC,31,03/02/2021 12:30:00 PM,,286,V,SH
XC310302211330,XC,31,03/02/2021 01:30:00 PM,,296,V,SH
XC302512200400,XC,30,25/12/2020 04:00:00 AM,,0.7,V,SH
XC312512200400,XC,31,25/12/2020 04:00:00 AM,,350,V,SH
XC300901220900,XC,30,09/01/2022 09:00:00 AM,,4.8,V,SH
XC310901220900,XC,31,09/01/2022 09:00:00 AM,,285,V,SH
XC301203210030,XC,30,12/03/2021 12:30:00 AM,,1.6,V,SH
XC311203210030,XC,31,12/03/2021 12:30:00 AM,,314,V,SH
XC311806212130,XC,31,18/06/2021 09:30:00 PM,,10,V,SH
XC301806211900,XC,30,18/06/2021 07:00:00 PM,,3.6,V,SH
XC311806211900,XC,31,18/06/2021 07:00:00 PM,,139,V,SH
XC312704212230,XC,31,27/04/2021 10:30:00 PM,,101,V,SH
XC300310211300,XC,30,03/10/2021 01:00:00 PM,,3.5,V,SH
XC310310211300,XC,31,03/10/2021 01:00:00 PM,,182,V,SH
XC300302211230,XC,30,03/02/2021 12:30:00 PM,,2.9,V,SH
XC301008210130,XC,30,10/08/2021 01:30:00 AM,,1,V,SH
XC311008210130,XC,31,10/08/2021 01:30:00 AM,,319,V,SH
XC302512200430,XC,30,25/12/2020 04:30:00 AM,,1.1,V,SH
XC302512200700,XC,30,25/12/2020 07:00:00 AM,,2.5,V,SH
XC312512200430,XC,31,25/12/2020 04:30:00 AM,,354,V,SH
XC300203222000,XC,30,02/03/2022 08:00:00 PM,,1,V,SH
XC310203222000,XC,31,02/03/2022 08:00:00 PM,,277,V,SH
XC302704212300,XC,30,27/04/2021 11:00:00 PM,,0.7,V,SH
XC312704212300,XC,31,27/04/2021 11:00:00 PM,,77,V,SH
XC301203210100,XC,30,12/03/2021 01:00:00 AM,,1.5,V,SH
XC311203210100,XC,31,12/03/2021 01:00:00 AM,,330,V,SH
XC301806211930,XC,30,18/06/2021 07:30:00 PM,,3.1,V,SH
XC311806211930,XC,31,18/06/2021 07:30:00 PM,,137,V,SH
XC310302211500,XC,31,03/02/2021 03:00:00 PM,,294,V,SH
XC310302211530,XC,31,03/02/2021 03:30:00 PM,,310,V,SH
XC310302211600,XC,31,03/02/2021 04:00:00 PM,,287,V,SH
XC310302211630,XC,31,03/02/2021 04:30:00 PM,,290,V,SH
XC301806212300,XC,30,18/06/2021 11:00:00 PM,,0.8,V,SH
XC302512200500,XC,30,25/12/2020 05:00:00 AM,,1.6,V,SH
XC312512200500,XC,31,25/12/2020 05:00:00 AM,,319,V,SH
XC302211211430,XC,30,22/11/2021 02:30:00 PM,,2.5,V,SH
XC312211211430,XC,31,22/11/2021 02:30:00 PM,,104,V,SH
XC300310211330,XC,30,03/10/2021 01:30:00 PM,,3.4,V,SH
XC310310211330,XC,31,03/10/2021 01:30:00 PM,,177,V,SH
XC301008210200,XC,30,10/08/2021 02:00:00 AM,,0.9,V,SH
XC311008210200,XC,31,10/08/2021 02:00:00 AM,,336,V,SH
XC302704212330,XC,30,27/04/2021 11:30:00 PM,,0.9,V,SH
XC312704212330,XC,31,27/04/2021 11:30:00 PM,,102,V,SH
XC300302211300,XC,30,03/02/2021 01:00:00 PM,,3.6,V,SH
XC301203210130,XC,30,12/03/2021 01:30:00 AM,,1.3,V,SH
XC311203210130,XC,31,12/03/2021 01:30:00 AM,,335,V,SH
XC301806212000,XC,30,18/06/2021 08:00:00 PM,,2.7,V,SH
XC311806212000,XC,31,18/06/2021 08:00:00 PM,,124,V,SH
XC302512200530,XC,30,25/12/2020 05:30:00 AM,,2.4,V,SH
XC312512200530,XC,31,25/12/2020 05:30:00 AM,,298,V,SH
XC300901220930,XC,30,09/01/2022 09:30:00 AM,,4.5,V,SH
XC310901220930,XC,31,09/01/2022 09:30:00 AM,,286,V,SH
XC311806212300,XC,31,18/06/2021 11:00:00 PM,,95,V,SH
XC311806212330,XC,31,18/06/2021 11:30:00 PM,,359,V,SH
XC301906210030,XC,30,19/06/2021 12:30:00 AM,,0.7,V,SH
XC301906210100,XC,30,19/06/2021 01:00:00 AM,,0.4,V,SH
XC301906210130,XC,30,19/06/2021 01:30:00 AM,,0.8,V,SH
XC311906210000,XC,31,19/06/2021 12:00:00 AM,,14,V,SH
XC311906210030,XC,31,19/06/2021 12:30:00 AM,,341,V,SH
XC311906210100,XC,31,19/06/2021 01:00:00 AM,,157,V,SH
XC311906210130,XC,31,19/06/2021 01:30:00 AM,,66,V,SH
XC310302211730,XC,31,03/02/2021 05:30:00 PM,,302,V,SH
XC302804210000,XC,30,28/04/2021 12:00:00 AM,,0.5,V,SH
XC312804210000,XC,31,28/04/2021 12:00:00 AM,,111,V,SH
XC302512200600,XC,30,25/12/2020 06:00:00 AM,,2.8,V,SH
XC312512200600,XC,31,25/12/2020 06:00:00 AM,,299,V,SH
XC301203210200,XC,30,12/03/2021 02:00:00 AM,,1.1,V,SH
XC301203210230,XC,30,12/03/2021 02:30:00 AM,,1.4,V,SH
XC311203210230,XC,31,12/03/2021 02:30:00 AM,,311,V,SH
XC301008210230,XC,30,10/08/2021 02:30:00 AM,,1.6,V,SH
XC311008210230,XC,31,10/08/2021 02:30:00 AM,,327,V,SH
XC300203221830,XC,30,02/03/2022 06:30:00 PM,,0.8,V,SH
XC310203221830,XC,31,02/03/2022 06:30:00 PM,,322,V,SH
XC301806212030,XC,30,18/06/2021 08:30:00 PM,,2.1,V,SH
XC311806212030,XC,31,18/06/2021 08:30:00 PM,,83,V,SH
XC300310211400,XC,30,03/10/2021 02:00:00 PM,,3.3,V,SH
XC310310211400,XC,31,03/10/2021 02:00:00 PM,,158,V,SH
XC300302211330,XC,30,03/02/2021 01:30:00 PM,,3.4,V,SH
XC302512200630,XC,30,25/12/2020 06:30:00 AM,,2.4,V,SH
XC312512200630,XC,31,25/12/2020 06:30:00 AM,,296,V,SH
XC302804210030,XC,30,28/04/2021 12:30:00 AM,,0.5,V,SH
XC312804210030,XC,31,28/04/2021 12:30:00 AM,,112,V,SH
XC302211211500,XC,30,22/11/2021 03:00:00 PM,,2.7,V,SH
XC312211211500,XC,31,22/11/2021 03:00:00 PM,,124,V,SH
XC300310211030,XC,30,03/10/2021 10:30:00 AM,,3.2,V,SH
XC310310211030,XC,31,03/10/2021 10:30:00 AM,,172,V,SH
XC310302211400,XC,31,03/02/2021 02:00:00 PM,,294,V,SH
XC310302211430,XC,31,03/02/2021 02:30:00 PM,,278,V,SH
XC310302211700,XC,31,03/02/2021 05:00:00 PM,,304,V,SH
XC301203210300,XC,30,12/03/2021 03:00:00 AM,,1.1,V,SH
XC311203210300,XC,31,12/03/2021 03:00:00 AM,,324,V,SH
XC301806212100,XC,30,18/06/2021 09:00:00 PM,,1.7,V,SH
XC311806212100,XC,31,18/06/2021 09:00:00 PM,,66,V,SH
XC301008210300,XC,30,10/08/2021 03:00:00 AM,,1,V,SH
XC311008210300,XC,31,10/08/2021 03:00:00 AM,,309,V,SH
XC312512200700,XC,31,25/12/2020 07:00:00 AM,,300,V,SH
XC302804210100,XC,30,28/04/2021 01:00:00 AM,,0.9,V,SH
XC312804210100,XC,31,28/04/2021 01:00:00 AM,,49,V,SH
XC300302211400,XC,30,03/02/2021 02:00:00 PM,,2.6,V,SH
XC300901221000,XC,30,09/01/2022 10:00:00 AM,,4.5,V,SH
XC310901221000,XC,31,09/01/2022 10:00:00 AM,,273,V,SH
XC302512200730,XC,30,25/12/2020 07:30:00 AM,,2.7,V,SH
XC312512200730,XC,31,25/12/2020 07:30:00 AM,,294,V,SH
XC301806212130,XC,30,18/06/2021 09:30:00 PM,,2,V,SH
XC310302211830,XC,31,03/02/2021 06:30:00 PM,,322,V,SH
XC300310211100,XC,30,03/10/2021 11:00:00 AM,,2.9,V,SH
XC310310211100,XC,31,03/10/2021 11:00:00 AM,,172,V,SH
XC302804210130,XC,30,28/04/2021 01:30:00 AM,,1.1,V,SH
XC312804210130,XC,31,28/04/2021 01:30:00 AM,,83,V,SH
XC301008210330,XC,30,10/08/2021 03:30:00 AM,,1.8,V,SH
XC311008210330,XC,31,10/08/2021 03:30:00 AM,,332,V,SH
XC300203221900,XC,30,02/03/2022 07:00:00 PM,,1.5,V,SH
XC310203221900,XC,31,02/03/2022 07:00:00 PM,,326,V,SH
XC302211211530,XC,30,22/11/2021 03:30:00 PM,,2.3,V,SH
XC312211211530,XC,31,22/11/2021 03:30:00 PM,,136,V,SH
XC302512200800,XC,30,25/12/2020 08:00:00 AM,,2.6,V,SH
XC312512200800,XC,31,25/12/2020 08:00:00 AM,,305,V,SH
XC300302211430,XC,30,03/02/2021 02:30:00 PM,,1.9,V,SH
XC301203210330,XC,30,12/03/2021 03:30:00 AM,,0.8,V,SH
XC311203210330,XC,31,12/03/2021 03:30:00 AM,,160,V,SH
XC301806212200,XC,30,18/06/2021 10:00:00 PM,,1.6,V,SH
XC311806212200,XC,31,18/06/2021 10:00:00 PM,,22,V,SH
XC302804210200,XC,30,28/04/2021 02:00:00 AM,,1.3,V,SH
XC312804210200,XC,31,28/04/2021 02:00:00 AM,,67,V,SH
XC301008210400,XC,30,10/08/2021 04:00:00 AM,,1.2,V,SH
XC311008210400,XC,31,10/08/2021 04:00:00 AM,,333,V,SH
XC302512200830,XC,30,25/12/2020 08:30:00 AM,,3.5,V,SH
XC312512200830,XC,31,25/12/2020 08:30:00 AM,,302,V,SH
XC300310211130,XC,30,03/10/2021 11:30:00 AM,,2.8,V,SH
XC310310211130,XC,31,03/10/2021 11:30:00 AM,,164,V,SH
XC300302211500,XC,30,03/02/2021 03:00:00 PM,,2.8,V,SH
XC301203210400,XC,30,12/03/2021 04:00:00 AM,,1.5,V,SH
XC311203210400,XC,31,12/03/2021 04:00:00 AM,,114,V,SH
XC302804210230,XC,30,28/04/2021 02:30:00 AM,,1.1,V,SH
XC312804210230,XC,31,28/04/2021 02:30:00 AM,,168,V,SH
XC301806212230,XC,30,18/06/2021 10:30:00 PM,,1,V,SH
XC311806212230,XC,31,18/06/2021 10:30:00 PM,,80,V,SH
XC302512200900,XC,30,25/12/2020 09:00:00 AM,,4.1,V,SH
XC312512200900,XC,31,25/12/2020 09:00:00 AM,,294,V,SH
XC302804210300,XC,30,28/04/2021 03:00:00 AM,,0.4,V,SH
XC302804210330,XC,30,28/04/2021 03:30:00 AM,,0.2,V,SH
XC312804210300,XC,31,28/04/2021 03:00:00 AM,,214,V,SH
XC302211211600,XC,30,22/11/2021 04:00:00 PM,,2,V,SH
XC312211211600,XC,31,22/11/2021 04:00:00 PM,,119,V,SH
XC301203210430,XC,30,12/03/2021 04:30:00 AM,,1.9,V,SH
XC311203210430,XC,31,12/03/2021 04:30:00 AM,,84,V,SH
XC300901220830,XC,30,09/01/2022 08:30:00 AM,,4.7,V,SH
XC310901220830,XC,31,09/01/2022 08:30:00 AM,,278,V,SH
XC302512200930,XC,30,25/12/2020 09:30:00 AM,,3,V,SH
XC300310211200,XC,30,03/10/2021 12:00:00 PM,,3.1,V,SH
XC312512200930,XC,31,25/12/2020 09:30:00 AM,,301,V,SH
XC310310211200,XC,31,03/10/2021 12:00:00 PM,,161,V,SH
XC300302211530,XC,30,03/02/2021 03:30:00 PM,,2.1,V,SH
XC300203221930,XC,30,02/03/2022 07:30:00 PM,,1.6,V,SH
XC310203221930,XC,31,02/03/2022 07:30:00 PM,,280,V,SH
XC312804210330,XC,31,28/04/2021 03:30:00 AM,,91,V,SH
XC302512201000,XC,30,25/12/2020 10:00:00 AM,,3.6,V,SH
XC312512201000,XC,31,25/12/2020 10:00:00 AM,,311,V,SH
XC301203210500,XC,30,12/03/2021 05:00:00 AM,,1.9,V,SH
XC311203210500,XC,31,12/03/2021 05:00:00 AM,,97,V,SH
XC301008210600,XC,30,10/08/2021 06:00:00 AM,,1.1,V,SH
XC311008210600,XC,31,10/08/2021 06:00:00 AM,,307,V,SH
XC301806212330,XC,30,18/06/2021 11:30:00 PM,,1.4,V,SH
XC300302211600,XC,30,03/02/2021 04:00:00 PM,,2.3,V,SH
XC302804210400,XC,30,28/04/2021 04:00:00 AM,,0.6,V,SH
XC312804210400,XC,31,28/04/2021 04:00:00 AM,,142,V,SH
XC302512201030,XC,30,25/12/2020 10:30:00 AM,,3.1,V,SH
XC312512201030,XC,31,25/12/2020 10:30:00 AM,,312,V,SH
XC301203210530,XC,30,12/03/2021 05:30:00 AM,,1.6,V,SH
XC311203210530,XC,31,12/03/2021 05:30:00 AM,,82,V,SH
XC300203222200,XC,30,02/03/2022 10:00:00 PM,,1.6,V,SH
XC310203222200,XC,31,02/03/2022 10:00:00 PM,,7,V,SH
XC302512201100,XC,30,25/12/2020 11:00:00 AM,,4.4,V,SH
XC312512201100,XC,31,25/12/2020 11:00:00 AM,,315,V,SH
XC301906210000,XC,30,19/06/2021 12:00:00 AM,,1,V,SH
XC301906210200,XC,30,19/06/2021 02:00:00 AM,,0.6,V,SH
XC302804210430,XC,30,28/04/2021 04:30:00 AM,,0.8,V,SH
XC312804210430,XC,31,28/04/2021 04:30:00 AM,,315,V,SH
XC312804210530,XC,31,28/04/2021 05:30:00 AM,,6,V,SH
XC301008210630,XC,30,10/08/2021 06:30:00 AM,,0.7,V,SH
XC311008210630,XC,31,10/08/2021 06:30:00 AM,,315,V,SH
XC300310211600,XC,30,03/10/2021 04:00:00 PM,,2.9,V,SH
XC310310211600,XC,31,03/10/2021 04:00:00 PM,,193,V,SH
XC300302211630,XC,30,03/02/2021 04:30:00 PM,,1.8,V,SH
XC301203210600,XC,30,12/03/2021 06:00:00 AM,,1.7,V,SH
XC301203210630,XC,30,12/03/2021 06:30:00 AM,,1.8,V,SH
XC311203210600,XC,31,12/03/2021 06:00:00 AM,,88,V,SH
XC311203210630,XC,31,12/03/2021 06:30:00 AM,,139,V,SH
XC302512201130,XC,30,25/12/2020 11:30:00 AM,,3.6,V,SH
XC312512201130,XC,31,25/12/2020 11:30:00 AM,,312,V,SH
XC302211211800,XC,30,22/11/2021 06:00:00 PM,,1.3,V,SH
XC312211211800,XC,31,22/11/2021 06:00:00 PM,,39,V,SH
XC300302211700,XC,30,03/02/2021 05:00:00 PM,,1.6,V,SH
XC300302211730,XC,30,03/02/2021 05:30:00 PM,,1.7,V,SH
XC300302211800,XC,30,03/02/2021 06:00:00 PM,,1.4,V,SH
XC300302211830,XC,30,03/02/2021 06:30:00 PM,,1.3,V,SH
XC300302211900,XC,30,03/02/2021 07:00:00 PM,,0.4,V,SH
XC300302211930,XC,30,03/02/2021 07:30:00 PM,,1.1,V,SH
XC302804210500,XC,30,28/04/2021 05:00:00 AM,,0.8,V,SH
XC312804210500,XC,31,28/04/2021 05:00:00 AM,,328,V,SH
XC300901221200,XC,30,09/01/2022 12:00:00 PM,,5.1,V,SH
XC310901221200,XC,31,09/01/2022 12:00:00 PM,,288,V,SH
XC301008210700,XC,30,10/08/2021 07:00:00 AM,,1,V,SH
XC311008210700,XC,31,10/08/2021 07:00:00 AM,,293,V,SH
XC302512201200,XC,30,25/12/2020 12:00:00 PM,,3.9,V,SH
XC312512201200,XC,31,25/12/2020 12:00:00 PM,,308,V,SH
XC301203210700,XC,30,12/03/2021 07:00:00 AM,,1.8,V,SH
XC301203210800,XC,30,12/03/2021 08:00:00 AM,,1.5,V,SH
XC311203210700,XC,31,12/03/2021 07:00:00 AM,,123,V,SH
XC300310211630,XC,30,03/10/2021 04:30:00 PM,,1.8,V,SH
XC310310211630,XC,31,03/10/2021 04:30:00 PM,,189,V,SH
XC302804210530,XC,30,28/04/2021 05:30:00 AM,,0.6,V,SH
XC300203222030,XC,30,02/03/2022 08:30:00 PM,,0.7,V,SH
XC310203222030,XC,31,02/03/2022 08:30:00 PM,,309,V,SH
XC302512201230,XC,30,25/12/2020 12:30:00 PM,,4.8,V,SH
XC312512201230,XC,31,25/12/2020 12:30:00 PM,,316,V,SH
XC301008210730,XC,30,10/08/2021 07:30:00 AM,,0.8,V,SH
XC311008210730,XC,31,10/08/2021 07:30:00 AM,,292,V,SH
XC302804210600,XC,30,28/04/2021 06:00:00 AM,,0.7,V,SH
XC312804210600,XC,31,28/04/2021 06:00:00 AM,,35,V,SH
XC302211211830,XC,30,22/11/2021 06:30:00 PM,,1.2,V,SH
XC312211211830,XC,31,22/11/2021 06:30:00 PM,,47,V,SH
XC300310211700,XC,30,03/10/2021 05:00:00 PM,,1.2,V,SH
XC310310211700,XC,31,03/10/2021 05:00:00 PM,,168,V,SH
XC302512201300,XC,30,25/12/2020 01:00:00 PM,,4.9,V,SH
XC312512201300,XC,31,25/12/2020 01:00:00 PM,,319,V,SH
XC301203210730,XC,30,12/03/2021 07:30:00 AM,,1.4,V,SH
XC311203210730,XC,31,12/03/2021 07:30:00 AM,,130,V,SH
XC302804210630,XC,30,28/04/2021 06:30:00 AM,,0.9,V,SH
XC312804210630,XC,31,28/04/2021 06:30:00 AM,,56,V,SH
XC301008210800,XC,30,10/08/2021 08:00:00 AM,,1.1,V,SH
XC311008210800,XC,31,10/08/2021 08:00:00 AM,,337,V,SH
XC302512201330,XC,30,25/12/2020 01:30:00 PM,,4.8,V,SH
XC312512201330,XC,31,25/12/2020 01:30:00 PM,,321,V,SH
XC310302211800,XC,31,03/02/2021 06:00:00 PM,,260,V,SH
XC311906210200,XC,31,19/06/2021 02:00:00 AM,,326,V,SH
XC300901221030,XC,30,09/01/2022 10:30:00 AM,,5.9,V,SH
XC310901221030,XC,31,09/01/2022 10:30:00 AM,,288,V,SH
XC300310211730,XC,30,03/10/2021 05:30:00 PM,,1.2,V,SH
XC310310211730,XC,31,03/10/2021 05:30:00 PM,,191,V,SH
XC302512201400,XC,30,25/12/2020 02:00:00 PM,,4.7,V,SH
XC312512201400,XC,31,25/12/2020 02:00:00 PM,,318,V,SH
XC302804210700,XC,30,28/04/2021 07:00:00 AM,,0.6,V,SH
XC312804210700,XC,31,28/04/2021 07:00:00 AM,,53,V,SH
XC311203210800,XC,31,12/03/2021 08:00:00 AM,,142,V,SH
XC300203222100,XC,30,02/03/2022 09:00:00 PM,,0.7,V,SH
XC310203222100,XC,31,02/03/2022 09:00:00 PM,,122,V,SH
XC301008210830,XC,30,10/08/2021 08:30:00 AM,,1.3,V,SH
XC311008210830,XC,31,10/08/2021 08:30:00 AM,,125,V,SH
XC302211211630,XC,30,22/11/2021 04:30:00 PM,,1.5,V,SH
XC312211211630,XC,31,22/11/2021 04:30:00 PM,,117,V,SH
XC301906210230,XC,30,19/06/2021 02:30:00 AM,,0.8,V,SH
XC311906210230,XC,31,19/06/2021 02:30:00 AM,,345,V,SH
XC302512201430,XC,30,25/12/2020 02:30:00 PM,,4.8,V,SH
XC312512201430,XC,31,25/12/2020 02:30:00 PM,,309,V,SH
XC302804210730,XC,30,28/04/2021 07:30:00 AM,,0.5,V,SH
XC312804210730,XC,31,28/04/2021 07:30:00 AM,,116,V,SH
XC300302212200,XC,30,03/02/2021 10:00:00 PM,,1.4,V,SH
XC300302212230,XC,30,03/02/2021 10:30:00 PM,,0.8,V,SH
XC310302211900,XC,31,03/02/2021 07:00:00 PM,,350,V,SH
XC310302211930,XC,31,03/02/2021 07:30:00 PM,,339,V,SH
XC310302212000,XC,31,03/02/2021 08:00:00 PM,,24,V,SH
XC310302212030,XC,31,03/02/2021 08:30:00 PM,,80,V,SH
XC310302212100,XC,31,03/02/2021 09:00:00 PM,,120,V,SH
XC310302212130,XC,31,03/02/2021 09:30:00 PM,,155,V,SH
XC310302212200,XC,31,03/02/2021 10:00:00 PM,,118,V,SH
XC301203210830,XC,30,12/03/2021 08:30:00 AM,,3.3,V,SH
XC311203210830,XC,31,12/03/2021 08:30:00 AM,,150,V,SH
XC301008210430,XC,30,10/08/2021 04:30:00 AM,,0.8,V,SH
XC311008210430,XC,31,10/08/2021 04:30:00 AM,,346,V,SH
XC302512201500,XC,30,25/12/2020 03:00:00 PM,,5,V,SH
XC312512201500,XC,31,25/12/2020 03:00:00 PM,,310,V,SH
XC301906210300,XC,30,19/06/2021 03:00:00 AM,,0.9,V,SH
XC311906210300,XC,31,19/06/2021 03:00:00 AM,,289,V,SH
XC302804210800,XC,30,28/04/2021 08:00:00 AM,,0.7,V,SH
XC312804210800,XC,31,28/04/2021 08:00:00 AM,,100,V,SH
XC300310211430,XC,30,03/10/2021 02:30:00 PM,,3.1,V,SH
XC310310211430,XC,31,03/10/2021 02:30:00 PM,,178,V,SH
XC300901221100,XC,30,09/01/2022 11:00:00 AM,,5.6,V,SH
XC310901221100,XC,31,09/01/2022 11:00:00 AM,,293,V,SH
XC301203210900,XC,30,12/03/2021 09:00:00 AM,,3.2,V,SH
XC311203210900,XC,31,12/03/2021 09:00:00 AM,,143,V,SH
XC302512201530,XC,30,25/12/2020 03:30:00 PM,,4.5,V,SH
XC312512201530,XC,31,25/12/2020 03:30:00 PM,,310,V,SH
XC301008210500,XC,30,10/08/2021 05:00:00 AM,,1.5,V,SH
XC311008210500,XC,31,10/08/2021 05:00:00 AM,,333,V,SH
XC302211211700,XC,30,22/11/2021 05:00:00 PM,,1.5,V,SH
XC312211211700,XC,31,22/11/2021 05:00:00 PM,,147,V,SH
XC300303220130,XC,30,03/03/2022 01:30:00 AM,,1,V,SH
XC301906210330,XC,30,19/06/2021 03:30:00 AM,,1.8,V,SH
XC311906210330,XC,31,19/06/2021 03:30:00 AM,,338,V,SH
XC302804210830,XC,30,28/04/2021 08:30:00 AM,,0.8,V,SH
XC312804210830,XC,31,28/04/2021 08:30:00 AM,,106,V,SH
XC300203222130,XC,30,02/03/2022 09:30:00 PM,,1.5,V,SH
XC310203222130,XC,31,02/03/2022 09:30:00 PM,,50,V,SH
XC301203210930,XC,30,12/03/2021 09:30:00 AM,,3.9,V,SH
XC311203210930,XC,31,12/03/2021 09:30:00 AM,,150,V,SH
XC302512201600,XC,30,25/12/2020 04:00:00 PM,,5.5,V,SH
XC312512201600,XC,31,25/12/2020 04:00:00 PM,,319,V,SH
XC300310211500,XC,30,03/10/2021 03:00:00 PM,,2.7,V,SH
XC310310211500,XC,31,03/10/2021 03:00:00 PM,,180,V,SH
XC301008210530,XC,30,10/08/2021 05:30:00 AM,,1.3,V,SH
XC311008210530,XC,31,10/08/2021 05:30:00 AM,,306,V,SH
XC302804210900,XC,30,28/04/2021 09:00:00 AM,,1.1,V,SH
XC312804210900,XC,31,28/04/2021 09:00:00 AM,,133,V,SH
XC301906210400,XC,30,19/06/2021 04:00:00 AM,,1.5,V,SH
XC311906210400,XC,31,19/06/2021 04:00:00 AM,,311,V,SH
XC302512201630,XC,30,25/12/2020 04:30:00 PM,,9.5,V,SH
XC312512201630,XC,31,25/12/2020 04:30:00 PM,,327,V,SH
XC300302212000,XC,30,03/02/2021 08:00:00 PM,,0.6,V,SH
XC301203211000,XC,30,12/03/2021 10:00:00 AM,,3.4,V,SH
XC301203211030,XC,30,12/03/2021 10:30:00 AM,,3.3,V,SH
XC311203211000,XC,31,12/03/2021 10:00:00 AM,,145,V,SH
XC311203211030,XC,31,12/03/2021 10:30:00 AM,,153,V,SH
XC300901221130,XC,30,09/01/2022 11:30:00 AM,,5.4,V,SH
XC310901221130,XC,31,09/01/2022 11:30:00 AM,,290,V,SH
XC302211211730,XC,30,22/11/2021 05:30:00 PM,,0.9,V,SH
XC312211211730,XC,31,22/11/2021 05:30:00 PM,,53,V,SH
XC302804210930,XC,30,28/04/2021 09:30:00 AM,,0.8,V,SH
XC312804210930,XC,31,28/04/2021 09:30:00 AM,,127,V,SH
XC302512201700,XC,30,25/12/2020 05:00:00 PM,,7.3,V,SH
XC312512201700,XC,31,25/12/2020 05:00:00 PM,,326,V,SH
XC300310211530,XC,30,03/10/2021 03:30:00 PM,,3,V,SH
XC310310211530,XC,31,03/10/2021 03:30:00 PM,,167,V,SH
XC301008210930,XC,30,10/08/2021 09:30:00 AM,,1.8,V,SH
XC311008210930,XC,31,10/08/2021 09:30:00 AM,,150,V,SH
XC301203211100,XC,30,12/03/2021 11:00:00 AM,,3.6,V,SH
XC311203211100,XC,31,12/03/2021 11:00:00 AM,,152,V,SH
XC300302212030,XC,30,03/02/2021 08:30:00 PM,,1.6,V,SH
XC300203222330,XC,30,02/03/2022 11:30:00 PM,,0.9,V,SH
XC310203222330,XC,31,02/03/2022 11:30:00 PM,,344,V,SH
XC302512201730,XC,30,25/12/2020 05:30:00 PM,,6.9,V,SH
XC312512201730,XC,31,25/12/2020 05:30:00 PM,,327,V,SH
XC302804211000,XC,30,28/04/2021 10:00:00 AM,,0.4,V,SH
XC312804211000,XC,31,28/04/2021 10:00:00 AM,,97,V,SH
XC301906210500,XC,30,19/06/2021 05:00:00 AM,,1.3,V,SH
XC311906210500,XC,31,19/06/2021 05:00:00 AM,,8,V,SH
XC300310211900,XC,30,03/10/2021 07:00:00 PM,,1.6,V,SH
XC310310211900,XC,31,03/10/2021 07:00:00 PM,,288,V,SH
XC300402210000,XC,30,04/02/2021 12:00:00 AM,,1,V,SH
XC300402210030,XC,30,04/02/2021 12:30:00 AM,,1.4,V,SH
XC300302212100,XC,30,03/02/2021 09:00:00 PM,,1.6,V,SH
XC300302212130,XC,30,03/02/2021 09:30:00 PM,,1.1,V,SH
XC300302212300,XC,30,03/02/2021 11:00:00 PM,,0.9,V,SH
XC300302212330,XC,30,03/02/2021 11:30:00 PM,,0.5,V,SH
XC302211212000,XC,30,22/11/2021 08:00:00 PM,,1.4,V,SH
XC312211212000,XC,31,22/11/2021 08:00:00 PM,,59,V,SH
XC302512201800,XC,30,25/12/2020 06:00:00 PM,,2.7,V,SH
XC312512201800,XC,31,25/12/2020 06:00:00 PM,,317,V,SH
XC301008211000,XC,30,10/08/2021 10:00:00 AM,,1.9,V,SH
XC311008211000,XC,31,10/08/2021 10:00:00 AM,,112,V,SH
XC302804211030,XC,30,28/04/2021 10:30:00 AM,,0.4,V,SH
XC312804211030,XC,31,28/04/2021 10:30:00 AM,,215,V,SH
XC301906210530,XC,30,19/06/2021 05:30:00 AM,,1,V,SH
XC311906210530,XC,31,19/06/2021 05:30:00 AM,,277,V,SH
XC302512201830,XC,30,25/12/2020 06:30:00 PM,,2,V,SH
XC312512201830,XC,31,25/12/2020 06:30:00 PM,,321,V,SH
XC301203211130,XC,30,12/03/2021 11:30:00 AM,,3.5,V,SH
XC311203211130,XC,31,12/03/2021 11:30:00 AM,,150,V,SH
XC300901221400,XC,30,09/01/2022 02:00:00 PM,,5.6,V,SH
XC310901221400,XC,31,09/01/2022 02:00:00 PM,,289,V,SH
XC302804211100,XC,30,28/04/2021 11:00:00 AM,,1.7,V,SH
XC312804211100,XC,31,28/04/2021 11:00:00 AM,,127,V,SH
XC300310211930,XC,30,03/10/2021 07:30:00 PM,,1,V,SH
XC310310211930,XC,31,03/10/2021 07:30:00 PM,,295,V,SH
XC301008211030,XC,30,10/08/2021 10:30:00 AM,,1.8,V,SH
XC311008211030,XC,31,10/08/2021 10:30:00 AM,,134,V,SH
XC302512201900,XC,30,25/12/2020 07:00:00 PM,,3.1,V,SH
XC312512201900,XC,31,25/12/2020 07:00:00 PM,,321,V,SH
XC301906210600,XC,30,19/06/2021 06:00:00 AM,,1.2,V,SH
XC311906210600,XC,31,19/06/2021 06:00:00 AM,,189,V,SH
XC301203211200,XC,30,12/03/2021 12:00:00 PM,,3.1,V,SH
XC301203211230,XC,30,12/03/2021 12:30:00 PM,,2.9,V,SH
XC301203211300,XC,30,12/03/2021 01:00:00 PM,,3.6,V,SH
XC301203211330,XC,30,12/03/2021 01:30:00 PM,,3.2,V,SH
XC301203211400,XC,30,12/03/2021 02:00:00 PM,,2.9,V,SH
XC311203211200,XC,31,12/03/2021 12:00:00 PM,,162,V,SH
XC302211212030,XC,30,22/11/2021 08:30:00 PM,,1.5,V,SH
XC312211212030,XC,31,22/11/2021 08:30:00 PM,,47,V,SH
XC302804211130,XC,30,28/04/2021 11:30:00 AM,,1.1,V,SH
XC312804211130,XC,31,28/04/2021 11:30:00 AM,,143,V,SH
XC302512201930,XC,30,25/12/2020 07:30:00 PM,,3.1,V,SH
XC312512201930,XC,31,25/12/2020 07:30:00 PM,,309,V,SH
XC300203222230,XC,30,02/03/2022 10:30:00 PM,,0.9,V,SH
XC310203222230,XC,31,02/03/2022 10:30:00 PM,,359,V,SH
XC301008211100,XC,30,10/08/2021 11:00:00 AM,,1.4,V,SH
XC311008211100,XC,31,10/08/2021 11:00:00 AM,,163,V,SH
XC300901221230,XC,30,09/01/2022 12:30:00 PM,,4.9,V,SH
XC310901221230,XC,31,09/01/2022 12:30:00 PM,,280,V,SH
XC300310212000,XC,30,03/10/2021 08:00:00 PM,,0.8,V,SH
XC310310212000,XC,31,03/10/2021 08:00:00 PM,,294,V,SH
XC311203211230,XC,31,12/03/2021 12:30:00 PM,,155,V,SH
XC301906210630,XC,30,19/06/2021 06:30:00 AM,,0.5,V,SH
XC311906210630,XC,31,19/06/2021 06:30:00 AM,,270,V,SH
XC302512202000,XC,30,25/12/2020 08:00:00 PM,,5,V,SH
XC312512202000,XC,31,25/12/2020 08:00:00 PM,,295,V,SH
XC302804211200,XC,30,28/04/2021 12:00:00 PM,,2.3,V,SH
XC312804211200,XC,31,28/04/2021 12:00:00 PM,,149,V,SH
XC310302212230,XC,31,03/02/2021 10:30:00 PM,,127,V,SH
XC302512202030,XC,30,25/12/2020 08:30:00 PM,,3.2,V,SH
XC312512202030,XC,31,25/12/2020 08:30:00 PM,,300,V,SH
XC311203211300,XC,31,12/03/2021 01:00:00 PM,,153,V,SH
XC310402210230,XC,31,04/02/2021 02:30:00 AM,,327,V,SH
XC301008211130,XC,30,10/08/2021 11:30:00 AM,,2.6,V,SH
XC311008211130,XC,31,10/08/2021 11:30:00 AM,,158,V,SH
XC302804211230,XC,30,28/04/2021 12:30:00 PM,,2.9,V,SH
XC312804211230,XC,31,28/04/2021 12:30:00 PM,,151,V,SH
XC301906210700,XC,30,19/06/2021 07:00:00 AM,,1.6,V,SH
XC311906210700,XC,31,19/06/2021 07:00:00 AM,,286,V,SH
XC300310212030,XC,30,03/10/2021 08:30:00 PM,,1.4,V,SH
XC310310212030,XC,31,03/10/2021 08:30:00 PM,,297,V,SH
XC302512202100,XC,30,25/12/2020 09:00:00 PM,,4.1,V,SH
XC312512202100,XC,31,25/12/2020 09:00:00 PM,,308,V,SH
XC300402210100,XC,30,04/02/2021 01:00:00 AM,,0.8,V,SH
XC300402210130,XC,30,04/02/2021 01:30:00 AM,,1.5,V,SH
XC300402210200,XC,30,04/02/2021 02:00:00 AM,,1.5,V,SH
XC300402210230,XC,30,04/02/2021 02:30:00 AM,,1.2,V,SH
XC300402210300,XC,30,04/02/2021 03:00:00 AM,,1.4,V,SH
XC310402210000,XC,31,04/02/2021 12:00:00 AM,,306,V,SH
XC310402210030,XC,31,04/02/2021 12:30:00 AM,,324,V,SH
XC310302212300,XC,31,03/02/2021 11:00:00 PM,,343,V,SH
XC310302212330,XC,31,03/02/2021 11:30:00 PM,,346,V,SH
XC311203211330,XC,31,12/03/2021 01:30:00 PM,,150,V,SH
XC302211211900,XC,30,22/11/2021 07:00:00 PM,,1.4,V,SH
XC312211211900,XC,31,22/11/2021 07:00:00 PM,,93,V,SH
XC302804211300,XC,30,28/04/2021 01:00:00 PM,,2.6,V,SH
XC312804211300,XC,31,28/04/2021 01:00:00 PM,,147,V,SH
XC302512202130,XC,30,25/12/2020 09:30:00 PM,,3.8,V,SH
XC312512202130,XC,31,25/12/2020 09:30:00 PM,,290,V,SH
XC300402210330,XC,30,04/02/2021 03:30:00 AM,,1.6,V,SH
XC300402210400,XC,30,04/02/2021 04:00:00 AM,,1.6,V,SH
XC310402210330,XC,31,04/02/2021 03:30:00 AM,,321,V,SH
XC310402210400,XC,31,04/02/2021 04:00:00 AM,,326,V,SH
XC301906210730,XC,30,19/06/2021 07:30:00 AM,,1.1,V,SH
XC311906210730,XC,31,19/06/2021 07:30:00 AM,,287,V,SH
XC301203211430,XC,30,12/03/2021 02:30:00 PM,,3.7,V,SH
XC301203211730,XC,30,12/03/2021 05:30:00 PM,,3.9,V,SH
XC311203211400,XC,31,12/03/2021 02:00:00 PM,,146,V,SH
XC311203211430,XC,31,12/03/2021 02:30:00 PM,,148,V,SH
XC311203211500,XC,31,12/03/2021 03:00:00 PM,,146,V,SH
XC311203211530,XC,31,12/03/2021 03:30:00 PM,,150,V,SH
XC311203211600,XC,31,12/03/2021 04:00:00 PM,,156,V,SH
XC311203211630,XC,31,12/03/2021 04:30:00 PM,,154,V,SH
XC311203211700,XC,31,12/03/2021 05:00:00 PM,,149,V,SH
XC311203211730,XC,31,12/03/2021 05:30:00 PM,,158,V,SH
XC301008211200,XC,30,10/08/2021 12:00:00 PM,,2.3,V,SH
XC311008211200,XC,31,10/08/2021 12:00:00 PM,,161,V,SH
XC300901221300,XC,30,09/01/2022 01:00:00 PM,,5.1,V,SH
XC310901221300,XC,31,09/01/2022 01:00:00 PM,,286,V,SH
XC302512202200,XC,30,25/12/2020 10:00:00 PM,,2.9,V,SH
XC312512202200,XC,31,25/12/2020 10:00:00 PM,,270,V,SH
XC300203222300,XC,30,02/03/2022 11:00:00 PM,,0.8,V,SH
XC310203222300,XC,31,02/03/2022 11:00:00 PM,,17,V,SH
XC300402210430,XC,30,04/02/2021 04:30:00 AM,,1.7,V,SH
XC310402210430,XC,31,04/02/2021 04:30:00 AM,,326,V,SH
XC302804211330,XC,30,28/04/2021 01:30:00 PM,,1.9,V,SH
XC312804211330,XC,31,28/04/2021 01:30:00 PM,,154,V,SH
XC301203211500,XC,30,12/03/2021 03:00:00 PM,,4,V,SH
XC302512202230,XC,30,25/12/2020 10:30:00 PM,,1.9,V,SH
XC312512202230,XC,31,25/12/2020 10:30:00 PM,,281,V,SH
XC301906210800,XC,30,19/06/2021 08:00:00 AM,,1.3,V,SH
XC311906210800,XC,31,19/06/2021 08:00:00 AM,,332,V,SH
XC300402210500,XC,30,04/02/2021 05:00:00 AM,,1.4,V,SH
XC310402210500,XC,31,04/02/2021 05:00:00 AM,,324,V,SH
XC300310211800,XC,30,03/10/2021 06:00:00 PM,,2.6,V,SH
XC310310211800,XC,31,03/10/2021 06:00:00 PM,,279,V,SH
XC310402210100,XC,31,04/02/2021 01:00:00 AM,,306,V,SH
XC301203211930,XC,30,12/03/2021 07:30:00 PM,,2.8,V,SH
XC311203211930,XC,31,12/03/2021 07:30:00 PM,,158,V,SH
XC301203211530,XC,30,12/03/2021 03:30:00 PM,,4.1,V,SH
XC301203211600,XC,30,12/03/2021 04:00:00 PM,,3.8,V,SH
XC301203211630,XC,30,12/03/2021 04:30:00 PM,,4.2,V,SH
XC301203211700,XC,30,12/03/2021 05:00:00 PM,,4.2,V,SH
XC301203211800,XC,30,12/03/2021 06:00:00 PM,,3.2,V,SH
XC301203211830,XC,30,12/03/2021 06:30:00 PM,,2.4,V,SH
XC301203211900,XC,30,12/03/2021 07:00:00 PM,,2.3,V,SH
XC311203211800,XC,31,12/03/2021 06:00:00 PM,,161,V,SH
XC311203211830,XC,31,12/03/2021 06:30:00 PM,,163,V,SH
XC311203211900,XC,31,12/03/2021 07:00:00 PM,,162,V,SH
XC310402210130,XC,31,04/02/2021 01:30:00 AM,,333,V,SH
XC302804211400,XC,30,28/04/2021 02:00:00 PM,,3,V,SH
XC312804211400,XC,31,28/04/2021 02:00:00 PM,,150,V,SH
XC302512202300,XC,30,25/12/2020 11:00:00 PM,,2.1,V,SH
XC312512202300,XC,31,25/12/2020 11:00:00 PM,,298,V,SH
XC302211211930,XC,30,22/11/2021 07:30:00 PM,,1.4,V,SH
XC312211211930,XC,31,22/11/2021 07:30:00 PM,,115,V,SH
XC301008210900,XC,30,10/08/2021 09:00:00 AM,,1.6,V,SH
XC311008210900,XC,31,10/08/2021 09:00:00 AM,,143,V,SH
XC310402210200,XC,31,04/02/2021 02:00:00 AM,,326,V,SH
XC302512202330,XC,30,25/12/2020 11:30:00 PM,,4.6,V,SH
XC312512202330,XC,31,25/12/2020 11:30:00 PM,,324,V,SH
XC302804211430,XC,30,28/04/2021 02:30:00 PM,,3.8,V,SH
XC312804211430,XC,31,28/04/2021 02:30:00 PM,,149,V,SH
XC300402210700,XC,30,04/02/2021 07:00:00 AM,,1.5,V,SH
XC310402210700,XC,31,04/02/2021 07:00:00 AM,,325,V,SH
XC300310211830,XC,30,03/10/2021 06:30:00 PM,,2.3,V,SH
XC310310211830,XC,31,03/10/2021 06:30:00 PM,,293,V,SH
XC300901221330,XC,30,09/01/2022 01:30:00 PM,,3.9,V,SH
XC310901221330,XC,31,09/01/2022 01:30:00 PM,,282,V,SH
XC302612200000,XC,30,26/12/2020 12:00:00 AM,,6.9,V,SH
XC312612200000,XC,31,26/12/2020 12:00:00 AM,,326,V,SH
XC301906210430,XC,30,19/06/2021 04:30:00 AM,,1.3,V,SH
XC311906210430,XC,31,19/06/2021 04:30:00 AM,,315,V,SH
XC301203212030,XC,30,12/03/2021 08:30:00 PM,,1.3,V,SH
XC311203212030,XC,31,12/03/2021 08:30:00 PM,,162,V,SH
XC310402210300,XC,31,04/02/2021 03:00:00 AM,,329,V,SH
XC300310212300,XC,30,03/10/2021 11:00:00 PM,,2,V,SH
XC310310212300,XC,31,03/10/2021 11:00:00 PM,,279,V,SH
XC301008211430,XC,30,10/08/2021 02:30:00 PM,,1.9,V,SH
XC311008211430,XC,31,10/08/2021 02:30:00 PM,,157,V,SH
XC300402210730,XC,30,04/02/2021 07:30:00 AM,,1.5,V,SH
XC310402210730,XC,31,04/02/2021 07:30:00 AM,,313,V,SH
XC302612200030,XC,30,26/12/2020 12:30:00 AM,,6.8,V,SH
XC312612200030,XC,31,26/12/2020 12:30:00 AM,,324,V,SH
XC302804211500,XC,30,28/04/2021 03:00:00 PM,,3.6,V,SH
XC312804211500,XC,31,28/04/2021 03:00:00 PM,,147,V,SH
XC302211212230,XC,30,22/11/2021 10:30:00 PM,,1.2,V,SH
XC312211212230,XC,31,22/11/2021 10:30:00 PM,,123,V,SH
XC301906211030,XC,30,19/06/2021 10:30:00 AM,,3.2,V,SH
XC311906211030,XC,31,19/06/2021 10:30:00 AM,,156,V,SH
XC302612200100,XC,30,26/12/2020 01:00:00 AM,,4.9,V,SH
XC312612200100,XC,31,26/12/2020 01:00:00 AM,,324,V,SH
XC310303220130,XC,31,03/03/2022 01:30:00 AM,,291,V,SH
XC302804211530,XC,30,28/04/2021 03:30:00 PM,,4.3,V,SH
XC312804211530,XC,31,28/04/2021 03:30:00 PM,,145,V,SH
XC301008211500,XC,30,10/08/2021 03:00:00 PM,,2.3,V,SH
XC311008211500,XC,31,10/08/2021 03:00:00 PM,,145,V,SH
XC300310212330,XC,30,03/10/2021 11:30:00 PM,,2.4,V,SH
XC310310212330,XC,31,03/10/2021 11:30:00 PM,,297,V,SH
XC300402210530,XC,30,04/02/2021 05:30:00 AM,,1.6,V,SH
XC300402210600,XC,30,04/02/2021 06:00:00 AM,,1.4,V,SH
XC300402210630,XC,30,04/02/2021 06:30:00 AM,,1.4,V,SH
XC301906211100,XC,30,19/06/2021 11:00:00 AM,,4.4,V,SH
XC311906211100,XC,31,19/06/2021 11:00:00 AM,,149,V,SH
XC302612200130,XC,30,26/12/2020 01:30:00 AM,,2.4,V,SH
XC312612200130,XC,31,26/12/2020 01:30:00 AM,,300,V,SH
XC300901221430,XC,30,09/01/2022 02:30:00 PM,,5.1,V,SH
XC310901221430,XC,31,09/01/2022 02:30:00 PM,,283,V,SH
XC302804211600,XC,30,28/04/2021 04:00:00 PM,,3.9,V,SH
XC312804211600,XC,31,28/04/2021 04:00:00 PM,,148,V,SH
XC311203212200,XC,31,12/03/2021 10:00:00 PM,,184,V,SH
XC311203212230,XC,31,12/03/2021 10:30:00 PM,,303,V,SH
XC311203212300,XC,31,12/03/2021 11:00:00 PM,,320,V,SH
XC301008211530,XC,30,10/08/2021 03:30:00 PM,,1.9,V,SH
XC311008211530,XC,31,10/08/2021 03:30:00 PM,,148,V,SH
XC300402210800,XC,30,04/02/2021 08:00:00 AM,,1.2,V,SH
XC300402210830,XC,30,04/02/2021 08:30:00 AM,,0.7,V,SH
XC310402210530,XC,31,04/02/2021 05:30:00 AM,,320,V,SH
XC310402210600,XC,31,04/02/2021 06:00:00 AM,,319,V,SH
XC310402210630,XC,31,04/02/2021 06:30:00 AM,,324,V,SH
XC310402210800,XC,31,04/02/2021 08:00:00 AM,,299,V,SH
XC310402210830,XC,31,04/02/2021 08:30:00 AM,,143,V,SH
XC302612200200,XC,30,26/12/2020 02:00:00 AM,,2.8,V,SH
XC312612200200,XC,31,26/12/2020 02:00:00 AM,,335,V,SH
XC300410210000,XC,30,04/10/2021 12:00:00 AM,,1.2,V,SH
XC310410210000,XC,31,04/10/2021 12:00:00 AM,,278,V,SH
XC301906211130,XC,30,19/06/2021 11:30:00 AM,,4,V,SH
XC311906211130,XC,31,19/06/2021 11:30:00 AM,,147,V,SH
XC300303220000,XC,30,03/03/2022 12:00:00 AM,,0.7,V,SH
XC310303220000,XC,31,03/03/2022 12:00:00 AM,,293,V,SH
XC302804211630,XC,30,28/04/2021 04:30:00 PM,,3.5,V,SH
XC312804211630,XC,31,28/04/2021 04:30:00 PM,,161,V,SH
XC302612200230,XC,30,26/12/2020 02:30:00 AM,,1.7,V,SH
XC312612200230,XC,31,26/12/2020 02:30:00 AM,,228,V,SH
XC300402210930,XC,30,04/02/2021 09:30:00 AM,,0.6,V,SH
XC310402210930,XC,31,04/02/2021 09:30:00 AM,,293,V,SH
XC301203212000,XC,30,12/03/2021 08:00:00 PM,,2.2,V,SH
XC311203212000,XC,31,12/03/2021 08:00:00 PM,,169,V,SH
XC301008211600,XC,30,10/08/2021 04:00:00 PM,,2.7,V,SH
XC311008211600,XC,31,10/08/2021 04:00:00 PM,,135,V,SH
XC301906211200,XC,30,19/06/2021 12:00:00 PM,,4,V,SH
XC311906211200,XC,31,19/06/2021 12:00:00 PM,,164,V,SH
XC302612200300,XC,30,26/12/2020 03:00:00 AM,,1.7,V,SH
XC312612200300,XC,31,26/12/2020 03:00:00 AM,,291,V,SH
XC302804211700,XC,30,28/04/2021 05:00:00 PM,,3,V,SH
XC312804211700,XC,31,28/04/2021 05:00:00 PM,,163,V,SH
XC301303210030,XC,30,13/03/2021 12:30:00 AM,,0.9,V,SH
XC311303210030,XC,31,13/03/2021 12:30:00 AM,,301,V,SH
XC301203212100,XC,30,12/03/2021 09:00:00 PM,,1.5,V,SH
XC301203212130,XC,30,12/03/2021 09:30:00 PM,,1.1,V,SH
XC301203212200,XC,30,12/03/2021 10:00:00 PM,,1,V,SH
XC301203212230,XC,30,12/03/2021 10:30:00 PM,,0.9,V,SH
XC302211212100,XC,30,22/11/2021 09:00:00 PM,,1.6,V,SH
XC312211212100,XC,31,22/11/2021 09:00:00 PM,,41,V,SH
XC300310212100,XC,30,03/10/2021 09:00:00 PM,,2.9,V,SH
XC310310212100,XC,31,03/10/2021 09:00:00 PM,,286,V,SH
XC300901221500,XC,30,09/01/2022 03:00:00 PM,,4.2,V,SH
XC310901221500,XC,31,09/01/2022 03:00:00 PM,,276,V,SH
XC302612200330,XC,30,26/12/2020 03:30:00 AM,,1.8,V,SH
XC312612200330,XC,31,26/12/2020 03:30:00 AM,,301,V,SH
XC311203212100,XC,31,12/03/2021 09:00:00 PM,,173,V,SH
XC311303210000,XC,31,13/03/2021 12:00:00 AM,,327,V,SH
XC301906211230,XC,30,19/06/2021 12:30:00 PM,,4.6,V,SH
XC311906211230,XC,31,19/06/2021 12:30:00 PM,,156,V,SH
XC302804211730,XC,30,28/04/2021 05:30:00 PM,,3.5,V,SH
XC312804211730,XC,31,28/04/2021 05:30:00 PM,,150,V,SH
XC301008211630,XC,30,10/08/2021 04:30:00 PM,,2.2,V,SH
XC311008211630,XC,31,10/08/2021 04:30:00 PM,,173,V,SH
XC301008211230,XC,30,10/08/2021 12:30:00 PM,,2.8,V,SH
XC311008211230,XC,31,10/08/2021 12:30:00 PM,,157,V,SH
XC311203212130,XC,31,12/03/2021 09:30:00 PM,,166,V,SH
XC302612200400,XC,30,26/12/2020 04:00:00 AM,,1.2,V,SH
XC312612200400,XC,31,26/12/2020 04:00:00 AM,,181,V,SH
XC300310212130,XC,30,03/10/2021 09:30:00 PM,,3.4,V,SH
XC310310212130,XC,31,03/10/2021 09:30:00 PM,,288,V,SH
XC300303220030,XC,30,03/03/2022 12:30:00 AM,,0.9,V,SH
XC310303220030,XC,31,03/03/2022 12:30:00 AM,,325,V,SH
XC302804211800,XC,30,28/04/2021 06:00:00 PM,,3.6,V,SH
XC312804211800,XC,31,28/04/2021 06:00:00 PM,,158,V,SH
XC302612200430,XC,30,26/12/2020 04:30:00 AM,,1.3,V,SH
XC312612200430,XC,31,26/12/2020 04:30:00 AM,,214,V,SH
XC302211212130,XC,30,22/11/2021 09:30:00 PM,,1.2,V,SH
XC312211212130,XC,31,22/11/2021 09:30:00 PM,,33,V,SH
XC301008211300,XC,30,10/08/2021 01:00:00 PM,,1.8,V,SH
XC311008211300,XC,31,10/08/2021 01:00:00 PM,,159,V,SH
XC301906210830,XC,30,19/06/2021 08:30:00 AM,,1.4,V,SH
XC311906210830,XC,31,19/06/2021 08:30:00 AM,,290,V,SH
XC302804211830,XC,30,28/04/2021 06:30:00 PM,,3.3,V,SH
XC312804211830,XC,31,28/04/2021 06:30:00 PM,,150,V,SH
XC300901221530,XC,30,09/01/2022 03:30:00 PM,,4.3,V,SH
XC310901221530,XC,31,09/01/2022 03:30:00 PM,,279,V,SH
XC301203212300,XC,30,12/03/2021 11:00:00 PM,,1.1,V,SH
XC301203212330,XC,30,12/03/2021 11:30:00 PM,,1.4,V,SH
XC301303210000,XC,30,13/03/2021 12:00:00 AM,,1.4,V,SH
XC301303210100,XC,30,13/03/2021 01:00:00 AM,,0.6,V,SH
XC301303210130,XC,30,13/03/2021 01:30:00 AM,,1.1,V,SH
XC300310212200,XC,30,03/10/2021 10:00:00 PM,,2.6,V,SH
XC310310212200,XC,31,03/10/2021 10:00:00 PM,,299,V,SH
XC302612200500,XC,30,26/12/2020 05:00:00 AM,,2.2,V,SH
XC312612200500,XC,31,26/12/2020 05:00:00 AM,,240,V,SH
XC301906210900,XC,30,19/06/2021 09:00:00 AM,,1.3,V,SH
XC311906210900,XC,31,19/06/2021 09:00:00 AM,,282,V,SH
XC301008211330,XC,30,10/08/2021 01:30:00 PM,,2.1,V,SH
XC311008211330,XC,31,10/08/2021 01:30:00 PM,,109,V,SH
XC302804211900,XC,30,28/04/2021 07:00:00 PM,,3.4,V,SH
XC312804211900,XC,31,28/04/2021 07:00:00 PM,,143,V,SH
XC302612200530,XC,30,26/12/2020 05:30:00 AM,,3.4,V,SH
XC312612200530,XC,31,26/12/2020 05:30:00 AM,,278,V,SH
XC311203212330,XC,31,12/03/2021 11:30:00 PM,,303,V,SH
XC301303210200,XC,30,13/03/2021 02:00:00 AM,,1.3,V,SH
XC301303210230,XC,30,13/03/2021 02:30:00 AM,,1.1,V,SH
XC300303220100,XC,30,03/03/2022 01:00:00 AM,,0.8,V,SH
XC310303220100,XC,31,03/03/2022 01:00:00 AM,,328,V,SH
XC300310212230,XC,30,03/10/2021 10:30:00 PM,,1.9,V,SH
XC310310212230,XC,31,03/10/2021 10:30:00 PM,,272,V,SH
XC302211212200,XC,30,22/11/2021 10:00:00 PM,,1.4,V,SH
XC312211212200,XC,31,22/11/2021 10:00:00 PM,,149,V,SH
XC301906210930,XC,30,19/06/2021 09:30:00 AM,,1.5,V,SH
XC311906210930,XC,31,19/06/2021 09:30:00 AM,,167,V,SH
XC302612200600,XC,30,26/12/2020 06:00:00 AM,,4.3,V,SH
XC312612200600,XC,31,26/12/2020 06:00:00 AM,,285,V,SH
XC302804211930,XC,30,28/04/2021 07:30:00 PM,,2.9,V,SH
XC312804211930,XC,31,28/04/2021 07:30:00 PM,,136,V,SH
XC301008211400,XC,30,10/08/2021 02:00:00 PM,,2.7,V,SH
XC311008211400,XC,31,10/08/2021 02:00:00 PM,,77,V,SH
XC302612200630,XC,30,26/12/2020 06:30:00 AM,,3.9,V,SH
XC312612200630,XC,31,26/12/2020 06:30:00 AM,,285,V,SH
XC300901221600,XC,30,09/01/2022 04:00:00 PM,,3.7,V,SH
XC310901221600,XC,31,09/01/2022 04:00:00 PM,,271,V,SH
XC301906211000,XC,30,19/06/2021 10:00:00 AM,,2.2,V,SH
XC311906211000,XC,31,19/06/2021 10:00:00 AM,,171,V,SH
XC302804212000,XC,30,28/04/2021 08:00:00 PM,,2.5,V,SH
XC312804212000,XC,31,28/04/2021 08:00:00 PM,,125,V,SH
XC310402211030,XC,31,04/02/2021 10:30:00 AM,,82,V,SH
XC310402211100,XC,31,04/02/2021 11:00:00 AM,,111,V,SH
XC310402211130,XC,31,04/02/2021 11:30:00 AM,,127,V,SH
XC310402211200,XC,31,04/02/2021 12:00:00 PM,,81,V,SH
XC301303210430,XC,30,13/03/2021 04:30:00 AM,,1.9,V,SH
XC311303210430,XC,31,13/03/2021 04:30:00 AM,,328,V,SH
XC302612200700,XC,30,26/12/2020 07:00:00 AM,,3.6,V,SH
XC312612200700,XC,31,26/12/2020 07:00:00 AM,,269,V,SH
XC301906211300,XC,30,19/06/2021 01:00:00 PM,,4.4,V,SH
XC301906211330,XC,30,19/06/2021 01:30:00 PM,,3.8,V,SH
XC311906211300,XC,31,19/06/2021 01:00:00 PM,,136,V,SH
XC311906211330,XC,31,19/06/2021 01:30:00 PM,,144,V,SH
XC300402210900,XC,30,04/02/2021 09:00:00 AM,,0.7,V,SH
XC310402210900,XC,31,04/02/2021 09:00:00 AM,,326,V,SH
XC301303210500,XC,30,13/03/2021 05:00:00 AM,,1.8,V,SH
XC311303210500,XC,31,13/03/2021 05:00:00 AM,,309,V,SH
XC301008211700,XC,30,10/08/2021 05:00:00 PM,,3.1,V,SH
XC311008211700,XC,31,10/08/2021 05:00:00 PM,,154,V,SH
XC311303210100,XC,31,13/03/2021 01:00:00 AM,,308,V,SH
XC302612200730,XC,30,26/12/2020 07:30:00 AM,,4.2,V,SH
XC312612200730,XC,31,26/12/2020 07:30:00 AM,,279,V,SH
XC302804212030,XC,30,28/04/2021 08:30:00 PM,,1.8,V,SH
XC312804212030,XC,31,28/04/2021 08:30:00 PM,,130,V,SH
XC300402211200,XC,30,04/02/2021 12:00:00 PM,,1.3,V,SH
XC300402211230,XC,30,04/02/2021 12:30:00 PM,,2.2,V,SH
XC300402211300,XC,30,04/02/2021 01:00:00 PM,,3.1,V,SH
XC310402211000,XC,31,04/02/2021 10:00:00 AM,,282,V,SH
XC310402211230,XC,31,04/02/2021 12:30:00 PM,,141,V,SH
XC310402211300,XC,31,04/02/2021 01:00:00 PM,,147,V,SH
XC300410210130,XC,30,04/10/2021 01:30:00 AM,,1.1,V,SH
XC310410210130,XC,31,04/10/2021 01:30:00 AM,,318,V,SH
XC301303210300,XC,30,13/03/2021 03:00:00 AM,,1.2,V,SH
XC301303210330,XC,30,13/03/2021 03:30:00 AM,,1.2,V,SH
XC301303210400,XC,30,13/03/2021 04:00:00 AM,,1.2,V,SH
XC311303210130,XC,31,13/03/2021 01:30:00 AM,,345,V,SH
XC311303210200,XC,31,13/03/2021 02:00:00 AM,,314,V,SH
XC301906211400,XC,30,19/06/2021 02:00:00 PM,,4.5,V,SH
XC311906211400,XC,31,19/06/2021 02:00:00 PM,,153,V,SH
XC300303220300,XC,30,03/03/2022 03:00:00 AM,,1.2,V,SH
XC310303220300,XC,31,03/03/2022 03:00:00 AM,,314,V,SH
XC300402211000,XC,30,04/02/2021 10:00:00 AM,,0.7,V,SH
XC302612200800,XC,30,26/12/2020 08:00:00 AM,,3.6,V,SH
XC312612200800,XC,31,26/12/2020 08:00:00 AM,,291,V,SH
XC300901221730,XC,30,09/01/2022 05:30:00 PM,,2.3,V,SH
XC310901221730,XC,31,09/01/2022 05:30:00 PM,,278,V,SH
XC311303210230,XC,31,13/03/2021 02:30:00 AM,,325,V,SH
XC311303210300,XC,31,13/03/2021 03:00:00 AM,,331,V,SH
XC311303210330,XC,31,13/03/2021 03:30:00 AM,,289,V,SH
XC311303210400,XC,31,13/03/2021 04:00:00 AM,,318,V,SH
XC311303210530,XC,31,13/03/2021 05:30:00 AM,,313,V,SH
XC300402211030,XC,30,04/02/2021 10:30:00 AM,,0.7,V,SH
XC302804212100,XC,30,28/04/2021 09:00:00 PM,,2.1,V,SH
XC312804212100,XC,31,28/04/2021 09:00:00 PM,,136,V,SH
XC302612200830,XC,30,26/12/2020 08:30:00 AM,,3,V,SH
XC312612200830,XC,31,26/12/2020 08:30:00 AM,,278,V,SH
XC301008211730,XC,30,10/08/2021 05:30:00 PM,,3,V,SH
XC311008211730,XC,31,10/08/2021 05:30:00 PM,,161,V,SH
XC300402211100,XC,30,04/02/2021 11:00:00 AM,,1,V,SH
XC301906211430,XC,30,19/06/2021 02:30:00 PM,,4,V,SH
XC311906211430,XC,31,19/06/2021 02:30:00 PM,,138,V,SH
XC300410210200,XC,30,04/10/2021 02:00:00 AM,,1.8,V,SH
XC310410210200,XC,31,04/10/2021 02:00:00 AM,,282,V,SH
XC311303210700,XC,31,13/03/2021 07:00:00 AM,,292,V,SH
XC302612200900,XC,30,26/12/2020 09:00:00 AM,,2.9,V,SH
XC312612200900,XC,31,26/12/2020 09:00:00 AM,,283,V,SH
XC300402211130,XC,30,04/02/2021 11:30:00 AM,,1.4,V,SH
XC302804212130,XC,30,28/04/2021 09:30:00 PM,,1.7,V,SH
XC312804212130,XC,31,28/04/2021 09:30:00 PM,,160,V,SH
XC301303210730,XC,30,13/03/2021 07:30:00 AM,,1.8,V,SH
XC311303210730,XC,31,13/03/2021 07:30:00 AM,,286,V,SH
XC302612200930,XC,30,26/12/2020 09:30:00 AM,,2.5,V,SH
XC312612200930,XC,31,26/12/2020 09:30:00 AM,,289,V,SH
XC310402211430,XC,31,04/02/2021 02:30:00 PM,,159,V,SH
XC310402211500,XC,31,04/02/2021 03:00:00 PM,,154,V,SH
XC310402211530,XC,31,04/02/2021 03:30:00 PM,,138,V,SH
XC301008211800,XC,30,10/08/2021 06:00:00 PM,,3.1,V,SH
XC311008211800,XC,31,10/08/2021 06:00:00 PM,,155,V,SH
XC301906211500,XC,30,19/06/2021 03:00:00 PM,,2.4,V,SH
XC311906211500,XC,31,19/06/2021 03:00:00 PM,,135,V,SH
XC302211212300,XC,30,22/11/2021 11:00:00 PM,,0.2,V,SH
XC302211212330,XC,30,22/11/2021 11:30:00 PM,,0.3,V,SH
XC302311210000,XC,30,23/11/2021 12:00:00 AM,,0.6,V,SH
XC302311210030,XC,30,23/11/2021 12:30:00 AM,,0.8,V,SH
XC312211212300,XC,31,22/11/2021 11:00:00 PM,,140,V,SH
XC312211212330,XC,31,22/11/2021 11:30:00 PM,,89,V,SH
XC312311210000,XC,31,23/11/2021 12:00:00 AM,,3,V,SH
XC312311210030,XC,31,23/11/2021 12:30:00 AM,,24,V,SH
XC302804212200,XC,30,28/04/2021 10:00:00 PM,,0.9,V,SH
XC312804212200,XC,31,28/04/2021 10:00:00 PM,,141,V,SH
XC301303210800,XC,30,13/03/2021 08:00:00 AM,,1.9,V,SH
XC311303210600,XC,31,13/03/2021 06:00:00 AM,,328,V,SH
XC311303210630,XC,31,13/03/2021 06:30:00 AM,,299,V,SH
XC311303210800,XC,31,13/03/2021 08:00:00 AM,,279,V,SH
XC302612201000,XC,30,26/12/2020 10:00:00 AM,,1.9,V,SH
XC312612201000,XC,31,26/12/2020 10:00:00 AM,,257,V,SH
XC300410210230,XC,30,04/10/2021 02:30:00 AM,,1.7,V,SH
XC310410210230,XC,31,04/10/2021 02:30:00 AM,,273,V,SH
XC300402211330,XC,30,04/02/2021 01:30:00 PM,,4.3,V,SH
XC300402211400,XC,30,04/02/2021 02:00:00 PM,,3.9,V,SH
XC300402211430,XC,30,04/02/2021 02:30:00 PM,,3.8,V,SH
XC300402211500,XC,30,04/02/2021 03:00:00 PM,,3.7,V,SH
XC300402211530,XC,30,04/02/2021 03:30:00 PM,,3.9,V,SH
XC300402211600,XC,30,04/02/2021 04:00:00 PM,,3.3,V,SH
XC300303220200,XC,30,03/03/2022 02:00:00 AM,,0.8,V,SH
XC310303220200,XC,31,03/03/2022 02:00:00 AM,,309,V,SH
XC301906211530,XC,30,19/06/2021 03:30:00 PM,,2,V,SH
XC311906211530,XC,31,19/06/2021 03:30:00 PM,,153,V,SH
XC302612201030,XC,30,26/12/2020 10:30:00 AM,,2,V,SH
XC312612201030,XC,31,26/12/2020 10:30:00 AM,,283,V,SH
XC301008211830,XC,30,10/08/2021 06:30:00 PM,,1.8,V,SH
XC311008211830,XC,31,10/08/2021 06:30:00 PM,,165,V,SH
XC300901222030,XC,30,09/01/2022 08:30:00 PM,,2.4,V,SH
XC310402211330,XC,31,04/02/2021 01:30:00 PM,,145,V,SH
XC302804212230,XC,30,28/04/2021 10:30:00 PM,,0.7,V,SH
XC312804212230,XC,31,28/04/2021 10:30:00 PM,,125,V,SH
XC301303210530,XC,30,13/03/2021 05:30:00 AM,,1.8,V,SH
XC301303210600,XC,30,13/03/2021 06:00:00 AM,,1.5,V,SH
XC300901221630,XC,30,09/01/2022 04:30:00 PM,,3.2,V,SH
XC310901221630,XC,31,09/01/2022 04:30:00 PM,,265,V,SH
XC301303211000,XC,30,13/03/2021 10:00:00 AM,,2.3,V,SH
XC311303211000,XC,31,13/03/2021 10:00:00 AM,,294,V,SH
XC302612201100,XC,30,26/12/2020 11:00:00 AM,,2.1,V,SH
XC312612201100,XC,31,26/12/2020 11:00:00 AM,,269,V,SH
XC310402211400,XC,31,04/02/2021 02:00:00 PM,,156,V,SH
XC301303210630,XC,30,13/03/2021 06:30:00 AM,,1.9,V,SH
XC301906211600,XC,30,19/06/2021 04:00:00 PM,,2.7,V,SH
XC311906211600,XC,31,19/06/2021 04:00:00 PM,,159,V,SH
XC300410210300,XC,30,04/10/2021 03:00:00 AM,,2.4,V,SH
XC310410210300,XC,31,04/10/2021 03:00:00 AM,,286,V,SH
XC301303211030,XC,30,13/03/2021 10:30:00 AM,,2.3,V,SH
XC301303211100,XC,30,13/03/2021 11:00:00 AM,,2,V,SH
XC311303211030,XC,31,13/03/2021 10:30:00 AM,,272,V,SH
XC311303211100,XC,31,13/03/2021 11:00:00 AM,,240,V,SH
XC302804212300,XC,30,28/04/2021 11:00:00 PM,,0.8,V,SH
XC312804212300,XC,31,28/04/2021 11:00:00 PM,,101,V,SH
XC302612201130,XC,30,26/12/2020 11:30:00 AM,,1.7,V,SH
XC312612201130,XC,31,26/12/2020 11:30:00 AM,,275,V,SH
XC301008211900,XC,30,10/08/2021 07:00:00 PM,,1.5,V,SH
XC311008211900,XC,31,10/08/2021 07:00:00 PM,,153,V,SH
XC300402211630,XC,30,04/02/2021 04:30:00 PM,,2.9,V,SH
XC300402211700,XC,30,04/02/2021 05:00:00 PM,,3.2,V,SH
XC300402211730,XC,30,04/02/2021 05:30:00 PM,,2.9,V,SH
XC300402211800,XC,30,04/02/2021 06:00:00 PM,,2.8,V,SH
XC300402211830,XC,30,04/02/2021 06:30:00 PM,,1.8,V,SH
XC310402211600,XC,31,04/02/2021 04:00:00 PM,,148,V,SH
XC310402211630,XC,31,04/02/2021 04:30:00 PM,,157,V,SH
XC301303210700,XC,30,13/03/2021 07:00:00 AM,,1.6,V,SH
XC301303210830,XC,30,13/03/2021 08:30:00 AM,,2.2,V,SH
XC301303210900,XC,30,13/03/2021 09:00:00 AM,,2,V,SH
XC301303210930,XC,30,13/03/2021 09:30:00 AM,,1.9,V,SH
XC311303210830,XC,31,13/03/2021 08:30:00 AM,,295,V,SH
XC311303210900,XC,31,13/03/2021 09:00:00 AM,,299,V,SH
XC311303210930,XC,31,13/03/2021 09:30:00 AM,,318,V,SH
XC300410210030,XC,30,04/10/2021 12:30:00 AM,,1.8,V,SH
XC310410210030,XC,31,04/10/2021 12:30:00 AM,,274,V,SH
XC302612201200,XC,30,26/12/2020 12:00:00 PM,,1.4,V,SH
XC312612201200,XC,31,26/12/2020 12:00:00 PM,,284,V,SH
XC301906211630,XC,30,19/06/2021 04:30:00 PM,,3.2,V,SH
XC311906211630,XC,31,19/06/2021 04:30:00 PM,,150,V,SH
XC302804212330,XC,30,28/04/2021 11:30:00 PM,,1,V,SH
XC312804212330,XC,31,28/04/2021 11:30:00 PM,,80,V,SH
XC302612201230,XC,30,26/12/2020 12:30:00 PM,,1.7,V,SH
XC312612201230,XC,31,26/12/2020 12:30:00 PM,,213,V,SH
XC301303211130,XC,30,13/03/2021 11:30:00 AM,,2.8,V,SH
XC311303211130,XC,31,13/03/2021 11:30:00 AM,,222,V,SH
XC300303220230,XC,30,03/03/2022 02:30:00 AM,,1.5,V,SH
XC310303220230,XC,31,03/03/2022 02:30:00 AM,,318,V,SH
XC301008211930,XC,30,10/08/2021 07:30:00 PM,,1.6,V,SH
XC311008211930,XC,31,10/08/2021 07:30:00 PM,,124,V,SH
XC301303211230,XC,30,13/03/2021 12:30:00 PM,,4.3,V,SH
XC301906211700,XC,30,19/06/2021 05:00:00 PM,,2.2,V,SH
XC311906211700,XC,31,19/06/2021 05:00:00 PM,,167,V,SH
XC300901221700,XC,30,09/01/2022 05:00:00 PM,,2.2,V,SH
XC310901221700,XC,31,09/01/2022 05:00:00 PM,,273,V,SH
XC302904210000,XC,30,29/04/2021 12:00:00 AM,,0.9,V,SH
XC312904210000,XC,31,29/04/2021 12:00:00 AM,,36,V,SH
XC312904210130,XC,31,29/04/2021 01:30:00 AM,,118,V,SH
XC302612201300,XC,30,26/12/2020 01:00:00 PM,,2.3,V,SH
XC312612201300,XC,31,26/12/2020 01:00:00 PM,,248,V,SH
XC300410210100,XC,30,04/10/2021 01:00:00 AM,,2.2,V,SH
XC310410210100,XC,31,04/10/2021 01:00:00 AM,,294,V,SH
XC301303211200,XC,30,13/03/2021 12:00:00 PM,,3,V,SH
XC311303211200,XC,31,13/03/2021 12:00:00 PM,,241,V,SH
XC311303211230,XC,31,13/03/2021 12:30:00 PM,,279,V,SH
XC300402212100,XC,30,04/02/2021 09:00:00 PM,,0.4,V,SH
XC310402212100,XC,31,04/02/2021 09:00:00 PM,,56,V,SH
XC310402211700,XC,31,04/02/2021 05:00:00 PM,,165,V,SH
XC301303211330,XC,30,13/03/2021 01:30:00 PM,,4.3,V,SH
XC311303211330,XC,31,13/03/2021 01:30:00 PM,,275,V,SH
XC302612201330,XC,30,26/12/2020 01:30:00 PM,,2.7,V,SH
XC312612201330,XC,31,26/12/2020 01:30:00 PM,,283,V,SH
XC310402211730,XC,31,04/02/2021 05:30:00 PM,,162,V,SH
XC302904210030,XC,30,29/04/2021 12:30:00 AM,,1.3,V,SH
XC312904210030,XC,31,29/04/2021 12:30:00 AM,,94,V,SH
XC301906211730,XC,30,19/06/2021 05:30:00 PM,,3,V,SH
XC311906211730,XC,31,19/06/2021 05:30:00 PM,,141,V,SH
XC300303220330,XC,30,03/03/2022 03:30:00 AM,,1.8,V,SH
XC310303220330,XC,31,03/03/2022 03:30:00 AM,,296,V,SH
XC301303211300,XC,30,13/03/2021 01:00:00 PM,,3.8,V,SH
XC302612201400,XC,30,26/12/2020 02:00:00 PM,,3.1,V,SH
XC312612201400,XC,31,26/12/2020 02:00:00 PM,,284,V,SH
XC301008212030,XC,30,10/08/2021 08:30:00 PM,,0.9,V,SH
XC311008212030,XC,31,10/08/2021 08:30:00 PM,,16,V,SH
XC310402211800,XC,31,04/02/2021 06:00:00 PM,,160,V,SH
XC300901221800,XC,30,09/01/2022 06:00:00 PM,,2.8,V,SH
XC310901221800,XC,31,09/01/2022 06:00:00 PM,,257,V,SH
XC301303211430,XC,30,13/03/2021 02:30:00 PM,,3.1,V,SH
XC301303211500,XC,30,13/03/2021 03:00:00 PM,,3.2,V,SH
XC311303211430,XC,31,13/03/2021 02:30:00 PM,,255,V,SH
XC311303211500,XC,31,13/03/2021 03:00:00 PM,,254,V,SH
XC301303211400,XC,30,13/03/2021 02:00:00 PM,,3.6,V,SH
XC311303211300,XC,31,13/03/2021 01:00:00 PM,,283,V,SH
XC311303211400,XC,31,13/03/2021 02:00:00 PM,,277,V,SH
XC300402212030,XC,30,04/02/2021 08:30:00 PM,,0.3,V,SH
XC300402212130,XC,30,04/02/2021 09:30:00 PM,,0.4,V,SH
XC300402212200,XC,30,04/02/2021 10:00:00 PM,,0.3,V,SH
XC310402211830,XC,31,04/02/2021 06:30:00 PM,,154,V,SH
XC310402211900,XC,31,04/02/2021 07:00:00 PM,,170,V,SH
XC310402211930,XC,31,04/02/2021 07:30:00 PM,,263,V,SH
XC310402212000,XC,31,04/02/2021 08:00:00 PM,,131,V,SH
XC310402212030,XC,31,04/02/2021 08:30:00 PM,,112,V,SH
XC310402212130,XC,31,04/02/2021 09:30:00 PM,,339,V,SH
XC310402212200,XC,31,04/02/2021 10:00:00 PM,,74,V,SH
XC302612201430,XC,30,26/12/2020 02:30:00 PM,,3.2,V,SH
XC312612201430,XC,31,26/12/2020 02:30:00 PM,,285,V,SH
XC302904210100,XC,30,29/04/2021 01:00:00 AM,,1.8,V,SH
XC312904210100,XC,31,29/04/2021 01:00:00 AM,,64,V,SH
XC300410210430,XC,30,04/10/2021 04:30:00 AM,,2.1,V,SH
XC310410210430,XC,31,04/10/2021 04:30:00 AM,,283,V,SH
XC301008212100,XC,30,10/08/2021 09:00:00 PM,,1.2,V,SH
XC311008212100,XC,31,10/08/2021 09:00:00 PM,,143,V,SH
XC300402211900,XC,30,04/02/2021 07:00:00 PM,,0.9,V,SH
XC302311210230,XC,30,23/11/2021 02:30:00 AM,,2.7,V,SH
XC312311210230,XC,31,23/11/2021 02:30:00 AM,,63,V,SH
XC302612201500,XC,30,26/12/2020 03:00:00 PM,,3.3,V,SH
XC312612201500,XC,31,26/12/2020 03:00:00 PM,,298,V,SH
XC302904210130,XC,30,29/04/2021 01:30:00 AM,,0.9,V,SH
XC301906211800,XC,30,19/06/2021 06:00:00 PM,,3.4,V,SH
XC301906211830,XC,30,19/06/2021 06:30:00 PM,,2.8,V,SH
XC311906211800,XC,31,19/06/2021 06:00:00 PM,,153,V,SH
XC311906211830,XC,31,19/06/2021 06:30:00 PM,,142,V,SH
XC300402211930,XC,30,04/02/2021 07:30:00 PM,,0.3,V,SH
XC302612201530,XC,30,26/12/2020 03:30:00 PM,,1.9,V,SH
XC312612201530,XC,31,26/12/2020 03:30:00 PM,,285,V,SH
XC300402212000,XC,30,04/02/2021 08:00:00 PM,,0.8,V,SH
XC300410210500,XC,30,04/10/2021 05:00:00 AM,,2.1,V,SH
XC310410210500,XC,31,04/10/2021 05:00:00 AM,,285,V,SH
XC302904210200,XC,30,29/04/2021 02:00:00 AM,,0.4,V,SH
XC312904210200,XC,31,29/04/2021 02:00:00 AM,,196,V,SH
XC301008212130,XC,30,10/08/2021 09:30:00 PM,,1,V,SH
XC311008212130,XC,31,10/08/2021 09:30:00 PM,,83,V,SH
XC300303220400,XC,30,03/03/2022 04:00:00 AM,,1.1,V,SH
XC310303220400,XC,31,03/03/2022 04:00:00 AM,,321,V,SH
XC302612201600,XC,30,26/12/2020 04:00:00 PM,,1,V,SH
XC312612201600,XC,31,26/12/2020 04:00:00 PM,,319,V,SH
XC300901221830,XC,30,09/01/2022 06:30:00 PM,,3,V,SH
XC310901221830,XC,31,09/01/2022 06:30:00 PM,,256,V,SH
XC301906211900,XC,30,19/06/2021 07:00:00 PM,,2.6,V,SH
XC311906211900,XC,31,19/06/2021 07:00:00 PM,,141,V,SH
XC301303211530,XC,30,13/03/2021 03:30:00 PM,,3.5,V,SH
XC302311210100,XC,30,23/11/2021 01:00:00 AM,,0.6,V,SH
XC312311210100,XC,31,23/11/2021 01:00:00 AM,,59,V,SH
XC310502210100,XC,31,05/02/2021 01:00:00 AM,,41,V,SH
XC302612201630,XC,30,26/12/2020 04:30:00 PM,,0.7,V,SH
XC312612201630,XC,31,26/12/2020 04:30:00 PM,,23,V,SH
XC302904210230,XC,30,29/04/2021 02:30:00 AM,,1.3,V,SH
XC312904210230,XC,31,29/04/2021 02:30:00 AM,,142,V,SH
XC301008212200,XC,30,10/08/2021 10:00:00 PM,,1,V,SH
XC311008212200,XC,31,10/08/2021 10:00:00 PM,,133,V,SH
XC300502210130,XC,30,05/02/2021 01:30:00 AM,,1,V,SH
XC310502210130,XC,31,05/02/2021 01:30:00 AM,,38,V,SH
XC301906211930,XC,30,19/06/2021 07:30:00 PM,,2.9,V,SH
XC311906211930,XC,31,19/06/2021 07:30:00 PM,,151,V,SH
XC300410210530,XC,30,04/10/2021 05:30:00 AM,,2.1,V,SH
XC310410210530,XC,31,04/10/2021 05:30:00 AM,,283,V,SH
XC311303211600,XC,31,13/03/2021 04:00:00 PM,,269,V,SH
XC311303211630,XC,31,13/03/2021 04:30:00 PM,,282,V,SH
XC311303211700,XC,31,13/03/2021 05:00:00 PM,,260,V,SH
XC311303211730,XC,31,13/03/2021 05:30:00 PM,,263,V,SH
XC302612201700,XC,30,26/12/2020 05:00:00 PM,,1,V,SH
XC312612201700,XC,31,26/12/2020 05:00:00 PM,,337,V,SH
XC302904210300,XC,30,29/04/2021 03:00:00 AM,,1.3,V,SH
XC312904210300,XC,31,29/04/2021 03:00:00 AM,,84,V,SH
XC301303211600,XC,30,13/03/2021 04:00:00 PM,,3.9,V,SH
XC301303211630,XC,30,13/03/2021 04:30:00 PM,,3.7,V,SH
XC301303211700,XC,30,13/03/2021 05:00:00 PM,,3,V,SH
XC301303211730,XC,30,13/03/2021 05:30:00 PM,,2.2,V,SH
XC301303211800,XC,30,13/03/2021 06:00:00 PM,,1.9,V,SH
XC311303211530,XC,31,13/03/2021 03:30:00 PM,,248,V,SH
XC302612201730,XC,30,26/12/2020 05:30:00 PM,,1.4,V,SH
XC312612201730,XC,31,26/12/2020 05:30:00 PM,,356,V,SH
XC300402212230,XC,30,04/02/2021 10:30:00 PM,,0.7,V,SH
XC310402212230,XC,31,04/02/2021 10:30:00 PM,,11,V,SH
XC301303211830,XC,30,13/03/2021 06:30:00 PM,,0.9,V,SH
XC301303211900,XC,30,13/03/2021 07:00:00 PM,,1.3,V,SH
XC311303211800,XC,31,13/03/2021 06:00:00 PM,,242,V,SH
XC311303211830,XC,31,13/03/2021 06:30:00 PM,,236,V,SH
XC311303211900,XC,31,13/03/2021 07:00:00 PM,,297,V,SH
XC301906212000,XC,30,19/06/2021 08:00:00 PM,,3.6,V,SH
XC311906212000,XC,31,19/06/2021 08:00:00 PM,,144,V,SH
XC301008212230,XC,30,10/08/2021 10:30:00 PM,,0.7,V,SH
XC311008212230,XC,31,10/08/2021 10:30:00 PM,,323,V,SH
XC302612201800,XC,30,26/12/2020 06:00:00 PM,,1.2,V,SH
XC312612201800,XC,31,26/12/2020 06:00:00 PM,,352,V,SH
XC302311210130,XC,30,23/11/2021 01:30:00 AM,,0.7,V,SH
XC312311210130,XC,31,23/11/2021 01:30:00 AM,,153,V,SH
XC302904210330,XC,30,29/04/2021 03:30:00 AM,,0.6,V,SH
XC312904210330,XC,31,29/04/2021 03:30:00 AM,,59,V,SH
XC300502210300,XC,30,05/02/2021 03:00:00 AM,,1,V,SH
XC310502210300,XC,31,05/02/2021 03:00:00 AM,,49,V,SH
XC300410210600,XC,30,04/10/2021 06:00:00 AM,,2.3,V,SH
XC310410210600,XC,31,04/10/2021 06:00:00 AM,,276,V,SH
XC300901221900,XC,30,09/01/2022 07:00:00 PM,,3.5,V,SH
XC310901221900,XC,31,09/01/2022 07:00:00 PM,,270,V,SH
XC300303220430,XC,30,03/03/2022 04:30:00 AM,,0.6,V,SH
XC310303220430,XC,31,03/03/2022 04:30:00 AM,,331,V,SH
XC302612201830,XC,30,26/12/2020 06:30:00 PM,,1.2,V,SH
XC312612201830,XC,31,26/12/2020 06:30:00 PM,,350,V,SH
XC301303211930,XC,30,13/03/2021 07:30:00 PM,,1,V,SH
XC311303211930,XC,31,13/03/2021 07:30:00 PM,,331,V,SH
XC300502210630,XC,30,05/02/2021 06:30:00 AM,,2.7,V,SH
XC300502210700,XC,30,05/02/2021 07:00:00 AM,,2.1,V,SH
XC300502210930,XC,30,05/02/2021 09:30:00 AM,,2.2,V,SH
XC300502211000,XC,30,05/02/2021 10:00:00 AM,,2.6,V,SH
XC300502211030,XC,30,05/02/2021 10:30:00 AM,,2.5,V,SH
XC310502210630,XC,31,05/02/2021 06:30:00 AM,,20,V,SH
XC310502210700,XC,31,05/02/2021 07:00:00 AM,,33,V,SH
XC310502210730,XC,31,05/02/2021 07:30:00 AM,,44,V,SH
XC310502210800,XC,31,05/02/2021 08:00:00 AM,,77,V,SH
XC310502210830,XC,31,05/02/2021 08:30:00 AM,,75,V,SH
XC310502210900,XC,31,05/02/2021 09:00:00 AM,,59,V,SH
XC310502210930,XC,31,05/02/2021 09:30:00 AM,,76,V,SH
XC301906212030,XC,30,19/06/2021 08:30:00 PM,,2.5,V,SH
XC311906212030,XC,31,19/06/2021 08:30:00 PM,,185,V,SH
XC302904210400,XC,30,29/04/2021 04:00:00 AM,,0.6,V,SH
XC312904210400,XC,31,29/04/2021 04:00:00 AM,,29,V,SH
XC301303212000,XC,30,13/03/2021 08:00:00 PM,,1.8,V,SH
XC311303212000,XC,31,13/03/2021 08:00:00 PM,,311,V,SH
XC300410210330,XC,30,04/10/2021 03:30:00 AM,,2.5,V,SH
XC310410210330,XC,31,04/10/2021 03:30:00 AM,,277,V,SH
XC302612201900,XC,30,26/12/2020 07:00:00 PM,,1.3,V,SH
XC312612201900,XC,31,26/12/2020 07:00:00 PM,,3,V,SH
XC301008212300,XC,30,10/08/2021 11:00:00 PM,,1.3,V,SH
XC311008212300,XC,31,10/08/2021 11:00:00 PM,,326,V,SH
XC301303212030,XC,30,13/03/2021 08:30:00 PM,,1.5,V,SH
XC311303212030,XC,31,13/03/2021 08:30:00 PM,,327,V,SH
XC310502211030,XC,31,05/02/2021 10:30:00 AM,,61,V,SH
XC302612201930,XC,30,26/12/2020 07:30:00 PM,,1.1,V,SH
XC312612201930,XC,31,26/12/2020 07:30:00 PM,,344,V,SH
XC301008212000,XC,30,10/08/2021 08:00:00 PM,,1.6,V,SH
XC311008212000,XC,31,10/08/2021 08:00:00 PM,,111,V,SH
XC302904210430,XC,30,29/04/2021 04:30:00 AM,,0.4,V,SH
XC312904210430,XC,31,29/04/2021 04:30:00 AM,,320,V,SH
XC300502210730,XC,30,05/02/2021 07:30:00 AM,,2.4,V,SH
XC301303212200,XC,30,13/03/2021 10:00:00 PM,,0.8,V,SH
XC311303212200,XC,31,13/03/2021 10:00:00 PM,,31,V,SH
XC301906212100,XC,30,19/06/2021 09:00:00 PM,,0.8,V,SH
XC311906212100,XC,31,19/06/2021 09:00:00 PM,,197,V,SH
XC301303212100,XC,30,13/03/2021 09:00:00 PM,,1,V,SH
XC301303212130,XC,30,13/03/2021 09:30:00 PM,,1.2,V,SH
XC311303212100,XC,31,13/03/2021 09:00:00 PM,,275,V,SH
XC311303212130,XC,31,13/03/2021 09:30:00 PM,,82,V,SH
XC302612202000,XC,30,26/12/2020 08:00:00 PM,,1.3,V,SH
XC312612202000,XC,31,26/12/2020 08:00:00 PM,,330,V,SH
XC302311210200,XC,30,23/11/2021 02:00:00 AM,,1,V,SH
XC312311210200,XC,31,23/11/2021 02:00:00 AM,,32,V,SH
XC300502211200,XC,30,05/02/2021 12:00:00 PM,,3.3,V,SH
XC310502211200,XC,31,05/02/2021 12:00:00 PM,,105,V,SH
XC300502210800,XC,30,05/02/2021 08:00:00 AM,,1.7,V,SH
XC300410210400,XC,30,04/10/2021 04:00:00 AM,,2.3,V,SH
XC310410210400,XC,31,04/10/2021 04:00:00 AM,,282,V,SH
XC302612202030,XC,30,26/12/2020 08:30:00 PM,,1.4,V,SH
XC312612202030,XC,31,26/12/2020 08:30:00 PM,,325,V,SH
XC311303212330,XC,31,13/03/2021 11:30:00 PM,,313,V,SH
XC302904210500,XC,30,29/04/2021 05:00:00 AM,,0.3,V,SH
XC312904210500,XC,31,29/04/2021 05:00:00 AM,,45,V,SH
XC300502210830,XC,30,05/02/2021 08:30:00 AM,,0.9,V,SH
XC310502211000,XC,31,05/02/2021 10:00:00 AM,,89,V,SH
XC310502211100,XC,31,05/02/2021 11:00:00 AM,,92,V,SH
XC310502211130,XC,31,05/02/2021 11:30:00 AM,,93,V,SH
XC301303212230,XC,30,13/03/2021 10:30:00 PM,,0.8,V,SH
XC301303212300,XC,30,13/03/2021 11:00:00 PM,,1.1,V,SH
XC301303212330,XC,30,13/03/2021 11:30:00 PM,,1.2,V,SH
XC311303212230,XC,31,13/03/2021 10:30:00 PM,,5,V,SH
XC311303212300,XC,31,13/03/2021 11:00:00 PM,,313,V,SH
XC301108210000,XC,30,11/08/2021 12:00:00 AM,,1.5,V,SH
XC311108210000,XC,31,11/08/2021 12:00:00 AM,,339,V,SH
XC302612202100,XC,30,26/12/2020 09:00:00 PM,,1.8,V,SH
XC312612202100,XC,31,26/12/2020 09:00:00 PM,,316,V,SH
XC301403210000,XC,30,14/03/2021 12:00:00 AM,,1,V,SH
XC311403210000,XC,31,14/03/2021 12:00:00 AM,,304,V,SH
XC300502210900,XC,30,05/02/2021 09:00:00 AM,,1.4,V,SH
XC300502211100,XC,30,05/02/2021 11:00:00 AM,,2.5,V,SH
XC300502211130,XC,30,05/02/2021 11:30:00 AM,,3,V,SH
XC301403210030,XC,30,14/03/2021 12:30:00 AM,,2.1,V,SH
XC311403210030,XC,31,14/03/2021 12:30:00 AM,,311,V,SH
XC301906212200,XC,30,19/06/2021 10:00:00 PM,,1.9,V,SH
XC311906212200,XC,31,19/06/2021 10:00:00 PM,,90,V,SH
XC302904210530,XC,30,29/04/2021 05:30:00 AM,,0.8,V,SH
XC312904210530,XC,31,29/04/2021 05:30:00 AM,,60,V,SH
XC302612202130,XC,30,26/12/2020 09:30:00 PM,,1.9,V,SH
XC312612202130,XC,31,26/12/2020 09:30:00 PM,,313,V,SH
XC300303220600,XC,30,03/03/2022 06:00:00 AM,,1.1,V,SH
XC310303220600,XC,31,03/03/2022 06:00:00 AM,,294,V,SH
XC302311210500,XC,30,23/11/2021 05:00:00 AM,,2,V,SH
XC312311210500,XC,31,23/11/2021 05:00:00 AM,,58,V,SH
XC300410210730,XC,30,04/10/2021 07:30:00 AM,,2.6,V,SH
XC310410210730,XC,31,04/10/2021 07:30:00 AM,,278,V,SH
XC301108210030,XC,30,11/08/2021 12:30:00 AM,,1.1,V,SH
XC311108210030,XC,31,11/08/2021 12:30:00 AM,,335,V,SH
XC302612202200,XC,30,26/12/2020 10:00:00 PM,,1.9,V,SH
XC312612202200,XC,31,26/12/2020 10:00:00 PM,,310,V,SH
XC301906212230,XC,30,19/06/2021 10:30:00 PM,,1.1,V,SH
XC311906212230,XC,31,19/06/2021 10:30:00 PM,,339,V,SH
XC311403210200,XC,31,14/03/2021 02:00:00 AM,,330,V,SH
XC302904210600,XC,30,29/04/2021 06:00:00 AM,,1.1,V,SH
XC312904210600,XC,31,29/04/2021 06:00:00 AM,,119,V,SH
XC302612202230,XC,30,26/12/2020 10:30:00 PM,,1.7,V,SH
XC312612202230,XC,31,26/12/2020 10:30:00 PM,,315,V,SH
XC300901222000,XC,30,09/01/2022 08:00:00 PM,,3.4,V,SH
XC310901222000,XC,31,09/01/2022 08:00:00 PM,,298,V,SH
XC302311210300,XC,30,23/11/2021 03:00:00 AM,,2.7,V,SH
XC312311210300,XC,31,23/11/2021 03:00:00 AM,,75,V,SH
XC301108210100,XC,30,11/08/2021 01:00:00 AM,,1,V,SH
XC311108210100,XC,31,11/08/2021 01:00:00 AM,,8,V,SH
XC302612202300,XC,30,26/12/2020 11:00:00 PM,,1.7,V,SH
XC312612202300,XC,31,26/12/2020 11:00:00 PM,,322,V,SH
XC300410210800,XC,30,04/10/2021 08:00:00 AM,,2.1,V,SH
XC310410210800,XC,31,04/10/2021 08:00:00 AM,,272,V,SH
XC300502211230,XC,30,05/02/2021 12:30:00 PM,,2.5,V,SH
XC300502211300,XC,30,05/02/2021 01:00:00 PM,,2.1,V,SH
XC300502211330,XC,30,05/02/2021 01:30:00 PM,,2.6,V,SH
XC300502211400,XC,30,05/02/2021 02:00:00 PM,,3.8,V,SH
XC300502211430,XC,30,05/02/2021 02:30:00 PM,,3.7,V,SH
XC302904210630,XC,30,29/04/2021 06:30:00 AM,,1.4,V,SH
XC312904210630,XC,31,29/04/2021 06:30:00 AM,,81,V,SH
XC301906212300,XC,30,19/06/2021 11:00:00 PM,,0.5,V,SH
XC311906212300,XC,31,19/06/2021 11:00:00 PM,,318,V,SH
XC301403210100,XC,30,14/03/2021 01:00:00 AM,,2.1,V,SH
XC301403210130,XC,30,14/03/2021 01:30:00 AM,,1.5,V,SH
XC301403210200,XC,30,14/03/2021 02:00:00 AM,,1.2,V,SH
XC301403210230,XC,30,14/03/2021 02:30:00 AM,,1.2,V,SH
XC301403210300,XC,30,14/03/2021 03:00:00 AM,,1.8,V,SH
XC311403210100,XC,31,14/03/2021 01:00:00 AM,,323,V,SH
XC311403210130,XC,31,14/03/2021 01:30:00 AM,,333,V,SH
XC311403210230,XC,31,14/03/2021 02:30:00 AM,,336,V,SH
XC311403210300,XC,31,14/03/2021 03:00:00 AM,,286,V,SH
XC302612202330,XC,30,26/12/2020 11:30:00 PM,,1.9,V,SH
XC312612202330,XC,31,26/12/2020 11:30:00 PM,,313,V,SH
XC302904210700,XC,30,29/04/2021 07:00:00 AM,,1.3,V,SH
XC312904210700,XC,31,29/04/2021 07:00:00 AM,,83,V,SH
XC310502211230,XC,31,05/02/2021 12:30:00 PM,,111,V,SH
XC310502211500,XC,31,05/02/2021 03:00:00 PM,,120,V,SH
XC310502211530,XC,31,05/02/2021 03:30:00 PM,,131,V,SH
XC310502211600,XC,31,05/02/2021 04:00:00 PM,,138,V,SH
XC301108210130,XC,30,11/08/2021 01:30:00 AM,,0.5,V,SH
XC311108210130,XC,31,11/08/2021 01:30:00 AM,,284,V,SH
XC301906212330,XC,30,19/06/2021 11:30:00 PM,,1,V,SH
XC311906212330,XC,31,19/06/2021 11:30:00 PM,,339,V,SH
XC302712200000,XC,30,27/12/2020 12:00:00 AM,,1.8,V,SH
XC312712200000,XC,31,27/12/2020 12:00:00 AM,,318,V,SH
XC300410210830,XC,30,04/10/2021 08:30:00 AM,,1.5,V,SH
XC310410210830,XC,31,04/10/2021 08:30:00 AM,,279,V,SH
XC310502211300,XC,31,05/02/2021 01:00:00 PM,,81,V,SH
XC301403210330,XC,30,14/03/2021 03:30:00 AM,,2.1,V,SH
XC301403210400,XC,30,14/03/2021 04:00:00 AM,,2.4,V,SH
XC311403210330,XC,31,14/03/2021 03:30:00 AM,,309,V,SH
XC302311210330,XC,30,23/11/2021 03:30:00 AM,,2.8,V,SH
XC312311210330,XC,31,23/11/2021 03:30:00 AM,,65,V,SH
XC302904210730,XC,30,29/04/2021 07:30:00 AM,,1.2,V,SH
XC312904210730,XC,31,29/04/2021 07:30:00 AM,,47,V,SH
XC310901222030,XC,31,09/01/2022 08:30:00 PM,,298,V,SH
XC302712200030,XC,30,27/12/2020 12:30:00 AM,,2.3,V,SH
XC312712200030,XC,31,27/12/2020 12:30:00 AM,,321,V,SH
XC300502211730,XC,30,05/02/2021 05:30:00 PM,,2.8,V,SH
XC301403210500,XC,30,14/03/2021 05:00:00 AM,,2.1,V,SH
XC311403210500,XC,31,14/03/2021 05:00:00 AM,,319,V,SH
XC300502211500,XC,30,05/02/2021 03:00:00 PM,,3.1,V,SH
XC310502211330,XC,31,05/02/2021 01:30:00 PM,,125,V,SH
XC302006210000,XC,30,20/06/2021 12:00:00 AM,,0.8,V,SH
XC312006210000,XC,31,20/06/2021 12:00:00 AM,,303,V,SH
XC301108210200,XC,30,11/08/2021 02:00:00 AM,,0.9,V,SH
XC311108210200,XC,31,11/08/2021 02:00:00 AM,,306,V,SH
XC300303220500,XC,30,03/03/2022 05:00:00 AM,,1.1,V,SH
XC310303220500,XC,31,03/03/2022 05:00:00 AM,,314,V,SH
XC301403210530,XC,30,14/03/2021 05:30:00 AM,,2.1,V,SH
XC311403210530,XC,31,14/03/2021 05:30:00 AM,,316,V,SH
XC310502211400,XC,31,05/02/2021 02:00:00 PM,,144,V,SH
XC302904210800,XC,30,29/04/2021 08:00:00 AM,,0.8,V,SH
XC312904210800,XC,31,29/04/2021 08:00:00 AM,,342,V,SH
XC302712200100,XC,30,27/12/2020 01:00:00 AM,,1.7,V,SH
XC312712200100,XC,31,27/12/2020 01:00:00 AM,,320,V,SH
XC300410210900,XC,30,04/10/2021 09:00:00 AM,,1.5,V,SH
XC310410210900,XC,31,04/10/2021 09:00:00 AM,,271,V,SH
XC310502211430,XC,31,05/02/2021 02:30:00 PM,,125,V,SH
XC302006210030,XC,30,20/06/2021 12:30:00 AM,,0.9,V,SH
XC312006210030,XC,31,20/06/2021 12:30:00 AM,,301,V,SH
XC302712200130,XC,30,27/12/2020 01:30:00 AM,,2,V,SH
XC312712200130,XC,31,27/12/2020 01:30:00 AM,,317,V,SH
XC301108210230,XC,30,11/08/2021 02:30:00 AM,,1.3,V,SH
XC311108210230,XC,31,11/08/2021 02:30:00 AM,,316,V,SH
XC302904210830,XC,30,29/04/2021 08:30:00 AM,,0.8,V,SH
XC312904210830,XC,31,29/04/2021 08:30:00 AM,,51,V,SH
XC302311210400,XC,30,23/11/2021 04:00:00 AM,,2.3,V,SH
XC312311210400,XC,31,23/11/2021 04:00:00 AM,,62,V,SH
XC300502211530,XC,30,05/02/2021 03:30:00 PM,,2.6,V,SH
XC300901222100,XC,30,09/01/2022 09:00:00 PM,,2,V,SH
XC310901222100,XC,31,09/01/2022 09:00:00 PM,,305,V,SH
XC302712200200,XC,30,27/12/2020 02:00:00 AM,,2.4,V,SH
XC312712200200,XC,31,27/12/2020 02:00:00 AM,,324,V,SH
XC302006210100,XC,30,20/06/2021 01:00:00 AM,,1.5,V,SH
XC312006210100,XC,31,20/06/2021 01:00:00 AM,,317,V,SH
XC302904210900,XC,30,29/04/2021 09:00:00 AM,,1,V,SH
XC312904210900,XC,31,29/04/2021 09:00:00 AM,,221,V,SH
XC300303220530,XC,30,03/03/2022 05:30:00 AM,,0.9,V,SH
XC310303220530,XC,31,03/03/2022 05:30:00 AM,,323,V,SH
XC302712200230,XC,30,27/12/2020 02:30:00 AM,,1.8,V,SH
XC312712200230,XC,31,27/12/2020 02:30:00 AM,,327,V,SH
XC300410210630,XC,30,04/10/2021 06:30:00 AM,,2,V,SH
XC310410210630,XC,31,04/10/2021 06:30:00 AM,,278,V,SH
XC302904210930,XC,30,29/04/2021 09:30:00 AM,,1.3,V,SH
XC312904210930,XC,31,29/04/2021 09:30:00 AM,,96,V,SH
XC302006210130,XC,30,20/06/2021 01:30:00 AM,,1.7,V,SH
XC312006210130,XC,31,20/06/2021 01:30:00 AM,,319,V,SH
XC300502211600,XC,30,05/02/2021 04:00:00 PM,,2.7,V,SH
XC301008212330,XC,30,10/08/2021 11:30:00 PM,,1.5,V,SH
XC311008212330,XC,31,10/08/2021 11:30:00 PM,,292,V,SH
XC302311210430,XC,30,23/11/2021 04:30:00 AM,,2,V,SH
XC312311210430,XC,31,23/11/2021 04:30:00 AM,,41,V,SH
XC302712200300,XC,30,27/12/2020 03:00:00 AM,,1.5,V,SH
XC312712200300,XC,31,27/12/2020 03:00:00 AM,,325,V,SH
XC311403210400,XC,31,14/03/2021 04:00:00 AM,,329,V,SH
XC302904211300,XC,30,29/04/2021 01:00:00 PM,,4.6,V,SH
XC302904211000,XC,30,29/04/2021 10:00:00 AM,,1.7,V,SH
XC312904211000,XC,31,29/04/2021 10:00:00 AM,,151,V,SH
XC300502211630,XC,30,05/02/2021 04:30:00 PM,,3.1,V,SH
XC310502211630,XC,31,05/02/2021 04:30:00 PM,,138,V,SH
XC300901221930,XC,30,09/01/2022 07:30:00 PM,,4,V,SH
XC310901221930,XC,31,09/01/2022 07:30:00 PM,,287,V,SH
XC301906212130,XC,30,19/06/2021 09:30:00 PM,,2.8,V,SH
XC311906212130,XC,31,19/06/2021 09:30:00 PM,,126,V,SH
XC300410210700,XC,30,04/10/2021 07:00:00 AM,,2,V,SH
XC310410210700,XC,31,04/10/2021 07:00:00 AM,,278,V,SH
XC302712200330,XC,30,27/12/2020 03:30:00 AM,,2.6,V,SH
XC312712200330,XC,31,27/12/2020 03:30:00 AM,,334,V,SH
XC301403210430,XC,30,14/03/2021 04:30:00 AM,,1.4,V,SH
XC311403210430,XC,31,14/03/2021 04:30:00 AM,,328,V,SH
XC302006210200,XC,30,20/06/2021 02:00:00 AM,,1.3,V,SH
XC312006210200,XC,31,20/06/2021 02:00:00 AM,,298,V,SH
XC301108210330,XC,30,11/08/2021 03:30:00 AM,,1.2,V,SH
XC311108210330,XC,31,11/08/2021 03:30:00 AM,,317,V,SH
XC300502211700,XC,30,05/02/2021 05:00:00 PM,,2.2,V,SH
XC310502211700,XC,31,05/02/2021 05:00:00 PM,,137,V,SH
XC302904211030,XC,30,29/04/2021 10:30:00 AM,,3.6,V,SH
XC312904211030,XC,31,29/04/2021 10:30:00 AM,,147,V,SH
XC302712200400,XC,30,27/12/2020 04:00:00 AM,,2.3,V,SH
XC312712200400,XC,31,27/12/2020 04:00:00 AM,,329,V,SH
XC311403210700,XC,31,14/03/2021 07:00:00 AM,,329,V,SH
XC311403210730,XC,31,14/03/2021 07:30:00 AM,,299,V,SH
XC311403210800,XC,31,14/03/2021 08:00:00 AM,,244,V,SH
XC311403210830,XC,31,14/03/2021 08:30:00 AM,,279,V,SH
XC300410211100,XC,30,04/10/2021 11:00:00 AM,,1.5,V,SH
XC310410211100,XC,31,04/10/2021 11:00:00 AM,,312,V,SH
XC302006210230,XC,30,20/06/2021 02:30:00 AM,,1.4,V,SH
XC312006210230,XC,31,20/06/2021 02:30:00 AM,,317,V,SH
XC300502211800,XC,30,05/02/2021 06:00:00 PM,,2.6,V,SH
XC310502211730,XC,31,05/02/2021 05:30:00 PM,,148,V,SH
XC302712200430,XC,30,27/12/2020 04:30:00 AM,,1.9,V,SH
XC312712200430,XC,31,27/12/2020 04:30:00 AM,,319,V,SH
XC302904211100,XC,30,29/04/2021 11:00:00 AM,,4.4,V,SH
XC312904211100,XC,31,29/04/2021 11:00:00 AM,,166,V,SH
XC302311210630,XC,30,23/11/2021 06:30:00 AM,,1.1,V,SH
XC312311210630,XC,31,23/11/2021 06:30:00 AM,,100,V,SH
XC301108210400,XC,30,11/08/2021 04:00:00 AM,,1.2,V,SH
XC311108210400,XC,31,11/08/2021 04:00:00 AM,,299,V,SH
XC311403210630,XC,31,14/03/2021 06:30:00 AM,,309,V,SH
XC311403210900,XC,31,14/03/2021 09:00:00 AM,,138,V,SH
XC302712200500,XC,30,27/12/2020 05:00:00 AM,,1.7,V,SH
XC312712200500,XC,31,27/12/2020 05:00:00 AM,,316,V,SH
XC310502211800,XC,31,05/02/2021 06:00:00 PM,,144,V,SH
XC310502212100,XC,31,05/02/2021 09:00:00 PM,,107,V,SH
XC310502212130,XC,31,05/02/2021 09:30:00 PM,,99,V,SH
XC300303220730,XC,30,03/03/2022 07:30:00 AM,,1,V,SH
XC310303220730,XC,31,03/03/2022 07:30:00 AM,,312,V,SH
XC301403211000,XC,30,14/03/2021 10:00:00 AM,,1,V,SH
XC311403211000,XC,31,14/03/2021 10:00:00 AM,,65,V,SH
XC301403210600,XC,30,14/03/2021 06:00:00 AM,,3.2,V,SH
XC301403210630,XC,30,14/03/2021 06:30:00 AM,,2,V,SH
XC311403210600,XC,31,14/03/2021 06:00:00 AM,,301,V,SH
XC300901222130,XC,30,09/01/2022 09:30:00 PM,,2.1,V,SH
XC310901222130,XC,31,09/01/2022 09:30:00 PM,,3,V,SH
XC302712200530,XC,30,27/12/2020 05:30:00 AM,,1.7,V,SH
XC312712200530,XC,31,27/12/2020 05:30:00 AM,,305,V,SH
XC302006210300,XC,30,20/06/2021 03:00:00 AM,,1.6,V,SH
XC312006210300,XC,31,20/06/2021 03:00:00 AM,,332,V,SH
XC302904211130,XC,30,29/04/2021 11:30:00 AM,,5.2,V,SH
XC302904211200,XC,30,29/04/2021 12:00:00 PM,,4.8,V,SH
XC312904211130,XC,31,29/04/2021 11:30:00 AM,,152,V,SH
XC300502211830,XC,30,05/02/2021 06:30:00 PM,,2,V,SH
XC300502211900,XC,30,05/02/2021 07:00:00 PM,,3.2,V,SH
XC310502211830,XC,31,05/02/2021 06:30:00 PM,,130,V,SH
XC300410211130,XC,30,04/10/2021 11:30:00 AM,,0.9,V,SH
XC310410211130,XC,31,04/10/2021 11:30:00 AM,,312,V,SH
XC301108210430,XC,30,11/08/2021 04:30:00 AM,,1.1,V,SH
XC311108210430,XC,31,11/08/2021 04:30:00 AM,,317,V,SH
XC302712200600,XC,30,27/12/2020 06:00:00 AM,,1.8,V,SH
XC302712200630,XC,30,27/12/2020 06:30:00 AM,,1.5,V,SH
XC312712200600,XC,31,27/12/2020 06:00:00 AM,,311,V,SH
XC312712200630,XC,31,27/12/2020 06:30:00 AM,,308,V,SH
XC301403210700,XC,30,14/03/2021 07:00:00 AM,,2.2,V,SH
XC300502211930,XC,30,05/02/2021 07:30:00 PM,,2.3,V,SH
XC310502211900,XC,31,05/02/2021 07:00:00 PM,,140,V,SH
XC312904211200,XC,31,29/04/2021 12:00:00 PM,,157,V,SH
XC312904211330,XC,31,29/04/2021 01:30:00 PM,,44,V,SH
XC302006210330,XC,30,20/06/2021 03:30:00 AM,,1.8,V,SH
XC312006210330,XC,31,20/06/2021 03:30:00 AM,,326,V,SH
XC301403210730,XC,30,14/03/2021 07:30:00 AM,,0.8,V,SH
XC301403210800,XC,30,14/03/2021 08:00:00 AM,,0.7,V,SH
XC301403210830,XC,30,14/03/2021 08:30:00 AM,,1,V,SH
XC301403210900,XC,30,14/03/2021 09:00:00 AM,,1.2,V,SH
XC301403210930,XC,30,14/03/2021 09:30:00 AM,,1.1,V,SH
XC301403211030,XC,30,14/03/2021 10:30:00 AM,,1.4,V,SH
XC301403211100,XC,30,14/03/2021 11:00:00 AM,,1.3,V,SH
XC311403210930,XC,31,14/03/2021 09:30:00 AM,,144,V,SH
XC311403211030,XC,31,14/03/2021 10:30:00 AM,,262,V,SH
XC311403211100,XC,31,14/03/2021 11:00:00 AM,,177,V,SH
XC302712200700,XC,30,27/12/2020 07:00:00 AM,,1.8,V,SH
XC312712200700,XC,31,27/12/2020 07:00:00 AM,,338,V,SH
XC310502211930,XC,31,05/02/2021 07:30:00 PM,,141,V,SH
XC301108210500,XC,30,11/08/2021 05:00:00 AM,,1.2,V,SH
XC311108210500,XC,31,11/08/2021 05:00:00 AM,,330,V,SH
XC302712200730,XC,30,27/12/2020 07:30:00 AM,,2.3,V,SH
XC312712200730,XC,31,27/12/2020 07:30:00 AM,,324,V,SH
XC302904211230,XC,30,29/04/2021 12:30:00 PM,,5.4,V,SH
XC312904211230,XC,31,29/04/2021 12:30:00 PM,,136,V,SH
XC300502212000,XC,30,05/02/2021 08:00:00 PM,,1.4,V,SH
XC310502212000,XC,31,05/02/2021 08:00:00 PM,,110,V,SH
XC301403211230,XC,30,14/03/2021 12:30:00 PM,,4.2,V,SH
XC311403211230,XC,31,14/03/2021 12:30:00 PM,,169,V,SH
XC300303220630,XC,30,03/03/2022 06:30:00 AM,,1.1,V,SH
XC310303220630,XC,31,03/03/2022 06:30:00 AM,,317,V,SH
XC301403211130,XC,30,14/03/2021 11:30:00 AM,,2.1,V,SH
XC301403211200,XC,30,14/03/2021 12:00:00 PM,,4.6,V,SH
XC311403211130,XC,31,14/03/2021 11:30:00 AM,,205,V,SH
XC311403211200,XC,31,14/03/2021 12:00:00 PM,,167,V,SH
XC302006210400,XC,30,20/06/2021 04:00:00 AM,,1.2,V,SH
XC312006210400,XC,31,20/06/2021 04:00:00 AM,,299,V,SH
XC300602210030,XC,30,06/02/2021 12:30:00 AM,,1.4,V,SH
XC310602210030,XC,31,06/02/2021 12:30:00 AM,,114,V,SH
XC302712200800,XC,30,27/12/2020 08:00:00 AM,,1.8,V,SH
XC312712200800,XC,31,27/12/2020 08:00:00 AM,,322,V,SH
XC300502212030,XC,30,05/02/2021 08:30:00 PM,,1.3,V,SH
XC310502212030,XC,31,05/02/2021 08:30:00 PM,,101,V,SH
XC300410210930,XC,30,04/10/2021 09:30:00 AM,,1.6,V,SH
XC310410210930,XC,31,04/10/2021 09:30:00 AM,,263,V,SH
XC300602210100,XC,30,06/02/2021 01:00:00 AM,,1.3,V,SH
XC310602210100,XC,31,06/02/2021 01:00:00 AM,,128,V,SH
XC302311210530,XC,30,23/11/2021 05:30:00 AM,,1.7,V,SH
XC312311210530,XC,31,23/11/2021 05:30:00 AM,,90,V,SH
XC300901222200,XC,30,09/01/2022 10:00:00 PM,,1.9,V,SH
XC310901222200,XC,31,09/01/2022 10:00:00 PM,,21,V,SH
XC301403211300,XC,30,14/03/2021 01:00:00 PM,,5.2,V,SH
XC300502212100,XC,30,05/02/2021 09:00:00 PM,,1.3,V,SH
XC300410211200,XC,30,04/10/2021 12:00:00 PM,,1.1,V,SH
XC312904211300,XC,31,29/04/2021 01:00:00 PM,,40,V,SH
XC302712200830,XC,30,27/12/2020 08:30:00 AM,,1.5,V,SH
XC312712200830,XC,31,27/12/2020 08:30:00 AM,,263,V,SH
XC301108210530,XC,30,11/08/2021 05:30:00 AM,,1.8,V,SH
XC311108210530,XC,31,11/08/2021 05:30:00 AM,,310,V,SH
XC301403211330,XC,30,14/03/2021 01:30:00 PM,,5.5,V,SH
XC311403211300,XC,31,14/03/2021 01:00:00 PM,,149,V,SH
XC311403211330,XC,31,14/03/2021 01:30:00 PM,,147,V,SH
XC302006210430,XC,30,20/06/2021 04:30:00 AM,,2.3,V,SH
XC312006210430,XC,31,20/06/2021 04:30:00 AM,,328,V,SH
XC300502212130,XC,30,05/02/2021 09:30:00 PM,,1.7,V,SH
XC302712200900,XC,30,27/12/2020 09:00:00 AM,,1.8,V,SH
XC312712200900,XC,31,27/12/2020 09:00:00 AM,,278,V,SH
XC301403211430,XC,30,14/03/2021 02:30:00 PM,,6.2,V,SH
XC301403211500,XC,30,14/03/2021 03:00:00 PM,,6.7,V,SH
XC311403211430,XC,31,14/03/2021 02:30:00 PM,,155,V,SH
XC311403211500,XC,31,14/03/2021 03:00:00 PM,,154,V,SH
XC300502212200,XC,30,05/02/2021 10:00:00 PM,,1.1,V,SH
XC310502212200,XC,31,05/02/2021 10:00:00 PM,,106,V,SH
XC302904211330,XC,30,29/04/2021 01:30:00 PM,,3.6,V,SH
XC300410211000,XC,30,04/10/2021 10:00:00 AM,,1.5,V,SH
XC310410211000,XC,31,04/10/2021 10:00:00 AM,,265,V,SH
XC301403211530,XC,30,14/03/2021 03:30:00 PM,,4.8,V,SH
XC311403211530,XC,31,14/03/2021 03:30:00 PM,,160,V,SH
XC302712200930,XC,30,27/12/2020 09:30:00 AM,,2.5,V,SH
XC312712200930,XC,31,27/12/2020 09:30:00 AM,,307,V,SH
XC301403211400,XC,30,14/03/2021 02:00:00 PM,,5.4,V,SH
XC300602210230,XC,30,06/02/2021 02:30:00 AM,,1.3,V,SH
XC310602210230,XC,31,06/02/2021 02:30:00 AM,,149,V,SH
XC300502212230,XC,30,05/02/2021 10:30:00 PM,,1.6,V,SH
XC310502212230,XC,31,05/02/2021 10:30:00 PM,,155,V,SH
XC302006210500,XC,30,20/06/2021 05:00:00 AM,,1.1,V,SH
XC312006210500,XC,31,20/06/2021 05:00:00 AM,,282,V,SH
XC301108210600,XC,30,11/08/2021 06:00:00 AM,,1,V,SH
XC311108210600,XC,31,11/08/2021 06:00:00 AM,,313,V,SH
XC300410211330,XC,30,04/10/2021 01:30:00 PM,,1.8,V,SH
XC300410211400,XC,30,04/10/2021 02:00:00 PM,,0.8,V,SH
XC300410211430,XC,30,04/10/2021 02:30:00 PM,,1.5,V,SH
XC310410211200,XC,31,04/10/2021 12:00:00 PM,,313,V,SH
XC310410211230,XC,31,04/10/2021 12:30:00 PM,,293,V,SH
XC300602210300,XC,30,06/02/2021 03:00:00 AM,,2,V,SH
XC310602210300,XC,31,06/02/2021 03:00:00 AM,,109,V,SH
XC301108210300,XC,30,11/08/2021 03:00:00 AM,,1.4,V,SH
XC311108210300,XC,31,11/08/2021 03:00:00 AM,,312,V,SH
XC302904211400,XC,30,29/04/2021 02:00:00 PM,,2.9,V,SH
XC312904211400,XC,31,29/04/2021 02:00:00 PM,,72,V,SH
XC302712201000,XC,30,27/12/2020 10:00:00 AM,,2.7,V,SH
XC312712201000,XC,31,27/12/2020 10:00:00 AM,,307,V,SH
XC300502212300,XC,30,05/02/2021 11:00:00 PM,,1.5,V,SH
XC300502212330,XC,30,05/02/2021 11:30:00 PM,,1.5,V,SH
XC310502212300,XC,31,05/02/2021 11:00:00 PM,,163,V,SH
XC310502212330,XC,31,05/02/2021 11:30:00 PM,,159,V,SH
XC300303220700,XC,30,03/03/2022 07:00:00 AM,,1.4,V,SH
XC310303220700,XC,31,03/03/2022 07:00:00 AM,,323,V,SH
XC311403211400,XC,31,14/03/2021 02:00:00 PM,,153,V,SH
XC302311210600,XC,30,23/11/2021 06:00:00 AM,,1.1,V,SH
XC312311210600,XC,31,23/11/2021 06:00:00 AM,,100,V,SH
XC302712201030,XC,30,27/12/2020 10:30:00 AM,,2.4,V,SH
XC312712201030,XC,31,27/12/2020 10:30:00 AM,,306,V,SH
XC301403211630,XC,30,14/03/2021 04:30:00 PM,,4.7,V,SH
XC300901222230,XC,30,09/01/2022 10:30:00 PM,,2.1,V,SH
XC310901222230,XC,31,09/01/2022 10:30:00 PM,,63,V,SH
XC300702211430,XC,30,07/02/2021 02:30:00 PM,,0.7,V,SH
XC310702211430,XC,31,07/02/2021 02:30:00 PM,,340,V,SH
XC300410211030,XC,30,04/10/2021 10:30:00 AM,,2.3,V,SH
XC310410211030,XC,31,04/10/2021 10:30:00 AM,,264,V,SH
XC301403211600,XC,30,14/03/2021 04:00:00 PM,,4.5,V,SH
XC302904211430,XC,30,29/04/2021 02:30:00 PM,,3.2,V,SH
XC312904211430,XC,31,29/04/2021 02:30:00 PM,,129,V,SH
XC301403211700,XC,30,14/03/2021 05:00:00 PM,,3.8,V,SH
XC311403211700,XC,31,14/03/2021 05:00:00 PM,,180,V,SH
XC310410211330,XC,31,04/10/2021 01:30:00 PM,,325,V,SH
XC302712201100,XC,30,27/12/2020 11:00:00 AM,,2.1,V,SH
XC312712201100,XC,31,27/12/2020 11:00:00 AM,,279,V,SH
XC311403211600,XC,31,14/03/2021 04:00:00 PM,,161,V,SH
XC311403211630,XC,31,14/03/2021 04:30:00 PM,,162,V,SH
XC302311210730,XC,30,23/11/2021 07:30:00 AM,,1.3,V,SH
XC302311210800,XC,30,23/11/2021 08:00:00 AM,,3.2,V,SH
XC312311210730,XC,31,23/11/2021 07:30:00 AM,,59,V,SH
XC312311210800,XC,31,23/11/2021 08:00:00 AM,,60,V,SH
XC300702211500,XC,30,07/02/2021 03:00:00 PM,,0.6,V,SH
XC300702211530,XC,30,07/02/2021 03:30:00 PM,,1.5,V,SH
XC310702211500,XC,31,07/02/2021 03:00:00 PM,,115,V,SH
XC301403211730,XC,30,14/03/2021 05:30:00 PM,,3.3,V,SH
XC311403211730,XC,31,14/03/2021 05:30:00 PM,,163,V,SH
XC302712201130,XC,30,27/12/2020 11:30:00 AM,,1.9,V,SH
XC312712201130,XC,31,27/12/2020 11:30:00 AM,,277,V,SH
XC301001220030,XC,30,10/01/2022 12:30:00 AM,,1,V,SH
XC311001220030,XC,31,10/01/2022 12:30:00 AM,,35,V,SH
XC300303220800,XC,30,03/03/2022 08:00:00 AM,,1.3,V,SH
XC310303220800,XC,31,03/03/2022 08:00:00 AM,,299,V,SH
XC300702211600,XC,30,07/02/2021 04:00:00 PM,,2.3,V,SH
XC300702211630,XC,30,07/02/2021 04:30:00 PM,,2.4,V,SH
XC300702211700,XC,30,07/02/2021 05:00:00 PM,,1.9,V,SH
XC300702211730,XC,30,07/02/2021 05:30:00 PM,,2,V,SH
XC300702211800,XC,30,07/02/2021 06:00:00 PM,,2.2,V,SH
XC300702211830,XC,30,07/02/2021 06:30:00 PM,,2.2,V,SH
XC310702211530,XC,31,07/02/2021 03:30:00 PM,,71,V,SH
XC310702211600,XC,31,07/02/2021 04:00:00 PM,,94,V,SH
XC310702211630,XC,31,07/02/2021 04:30:00 PM,,108,V,SH
XC310702211700,XC,31,07/02/2021 05:00:00 PM,,93,V,SH
XC301108210700,XC,30,11/08/2021 07:00:00 AM,,1.3,V,SH
XC311108210700,XC,31,11/08/2021 07:00:00 AM,,14,V,SH
XC302904211500,XC,30,29/04/2021 03:00:00 PM,,3.3,V,SH
XC312904211500,XC,31,29/04/2021 03:00:00 PM,,169,V,SH
XC300901222300,XC,30,09/01/2022 11:00:00 PM,,2.6,V,SH
XC310901222300,XC,31,09/01/2022 11:00:00 PM,,46,V,SH
XC302712201200,XC,30,27/12/2020 12:00:00 PM,,2.1,V,SH
XC312712201200,XC,31,27/12/2020 12:00:00 PM,,289,V,SH
XC302006210600,XC,30,20/06/2021 06:00:00 AM,,1.1,V,SH
XC312006210600,XC,31,20/06/2021 06:00:00 AM,,268,V,SH
XC300702211900,XC,30,07/02/2021 07:00:00 PM,,1.9,V,SH
XC310702211730,XC,31,07/02/2021 05:30:00 PM,,81,V,SH
XC310702211800,XC,31,07/02/2021 06:00:00 PM,,67,V,SH
XC310702211830,XC,31,07/02/2021 06:30:00 PM,,65,V,SH
XC310702211900,XC,31,07/02/2021 07:00:00 PM,,65,V,SH
XC301403211930,XC,30,14/03/2021 07:30:00 PM,,1.6,V,SH
XC311403211930,XC,31,14/03/2021 07:30:00 PM,,198,V,SH
XC310410211400,XC,31,04/10/2021 02:00:00 PM,,93,V,SH
XC301403211800,XC,30,14/03/2021 06:00:00 PM,,3.2,V,SH
XC301403211830,XC,30,14/03/2021 06:30:00 PM,,3.3,V,SH
XC301403211900,XC,30,14/03/2021 07:00:00 PM,,2,V,SH
XC311403211800,XC,31,14/03/2021 06:00:00 PM,,160,V,SH
XC311403211830,XC,31,14/03/2021 06:30:00 PM,,160,V,SH
XC311403211900,XC,31,14/03/2021 07:00:00 PM,,168,V,SH
XC302712201230,XC,30,27/12/2020 12:30:00 PM,,2.4,V,SH
XC312712201230,XC,31,27/12/2020 12:30:00 PM,,268,V,SH
XC302904211530,XC,30,29/04/2021 03:30:00 PM,,4,V,SH
XC312904211530,XC,31,29/04/2021 03:30:00 PM,,168,V,SH
XC301108210730,XC,30,11/08/2021 07:30:00 AM,,1.1,V,SH
XC311108210730,XC,31,11/08/2021 07:30:00 AM,,247,V,SH
XC302006210630,XC,30,20/06/2021 06:30:00 AM,,2.4,V,SH
XC312006210630,XC,31,20/06/2021 06:30:00 AM,,326,V,SH
XC302712201300,XC,30,27/12/2020 01:00:00 PM,,2,V,SH
XC312712201300,XC,31,27/12/2020 01:00:00 PM,,291,V,SH
XC300702211930,XC,30,07/02/2021 07:30:00 PM,,1.7,V,SH
XC300702212000,XC,30,07/02/2021 08:00:00 PM,,1.3,V,SH
XC310702211930,XC,31,07/02/2021 07:30:00 PM,,55,V,SH
XC310702212000,XC,31,07/02/2021 08:00:00 PM,,82,V,SH
XC302311210830,XC,30,23/11/2021 08:30:00 AM,,5,V,SH
XC312311210830,XC,31,23/11/2021 08:30:00 AM,,56,V,SH
XC302904211600,XC,30,29/04/2021 04:00:00 PM,,3.8,V,SH
XC301403212100,XC,30,14/03/2021 09:00:00 PM,,1.4,V,SH
XC311403212100,XC,31,14/03/2021 09:00:00 PM,,258,V,SH
XC302712201330,XC,30,27/12/2020 01:30:00 PM,,2.5,V,SH
XC312712201330,XC,31,27/12/2020 01:30:00 PM,,304,V,SH
XC312904211600,XC,31,29/04/2021 04:00:00 PM,,153,V,SH
XC311403212000,XC,31,14/03/2021 08:00:00 PM,,207,V,SH
XC311403212030,XC,31,14/03/2021 08:30:00 PM,,237,V,SH
XC310410211430,XC,31,04/10/2021 02:30:00 PM,,189,V,SH
XC301403212130,XC,30,14/03/2021 09:30:00 PM,,0.8,V,SH
XC311403212130,XC,31,14/03/2021 09:30:00 PM,,307,V,SH
XC301403212030,XC,30,14/03/2021 08:30:00 PM,,1.5,V,SH
XC302006210700,XC,30,20/06/2021 07:00:00 AM,,2.1,V,SH
XC312006210700,XC,31,20/06/2021 07:00:00 AM,,302,V,SH
XC301108210800,XC,30,11/08/2021 08:00:00 AM,,1,V,SH
XC311108210800,XC,31,11/08/2021 08:00:00 AM,,195,V,SH
XC302712201400,XC,30,27/12/2020 02:00:00 PM,,2.6,V,SH
XC312712201400,XC,31,27/12/2020 02:00:00 PM,,303,V,SH
XC300303220830,XC,30,03/03/2022 08:30:00 AM,,1.5,V,SH
XC310303220830,XC,31,03/03/2022 08:30:00 AM,,286,V,SH
XC300702212030,XC,30,07/02/2021 08:30:00 PM,,0.7,V,SH
XC300901222330,XC,30,09/01/2022 11:30:00 PM,,2.6,V,SH
XC310901222330,XC,31,09/01/2022 11:30:00 PM,,45,V,SH
XC302904211630,XC,30,29/04/2021 04:30:00 PM,,3.3,V,SH
XC312904211630,XC,31,29/04/2021 04:30:00 PM,,148,V,SH
XC302311210700,XC,30,23/11/2021 07:00:00 AM,,0.6,V,SH
XC312311210700,XC,31,23/11/2021 07:00:00 AM,,144,V,SH
XC301403212230,XC,30,14/03/2021 10:30:00 PM,,1.2,V,SH
XC301403212300,XC,30,14/03/2021 11:00:00 PM,,1.3,V,SH
XC311403212230,XC,31,14/03/2021 10:30:00 PM,,340,V,SH
XC311403212300,XC,31,14/03/2021 11:00:00 PM,,338,V,SH
XC302712201430,XC,30,27/12/2020 02:30:00 PM,,2.1,V,SH
XC312712201430,XC,31,27/12/2020 02:30:00 PM,,302,V,SH
XC302006210730,XC,30,20/06/2021 07:30:00 AM,,2.3,V,SH
XC312006210730,XC,31,20/06/2021 07:30:00 AM,,299,V,SH
XC301403212330,XC,30,14/03/2021 11:30:00 PM,,1.2,V,SH
XC311403212330,XC,31,14/03/2021 11:30:00 PM,,329,V,SH
XC301108210830,XC,30,11/08/2021 08:30:00 AM,,0.8,V,SH
XC311108210830,XC,31,11/08/2021 08:30:00 AM,,189,V,SH
XC302712201500,XC,30,27/12/2020 03:00:00 PM,,3.1,V,SH
XC312712201500,XC,31,27/12/2020 03:00:00 PM,,301,V,SH
XC302904211700,XC,30,29/04/2021 05:00:00 PM,,2.8,V,SH
XC312904211700,XC,31,29/04/2021 05:00:00 PM,,145,V,SH
XC300702212100,XC,30,07/02/2021 09:00:00 PM,,0.9,V,SH
XC300702212130,XC,30,07/02/2021 09:30:00 PM,,1,V,SH
XC301403212000,XC,30,14/03/2021 08:00:00 PM,,1.6,V,SH
XC301403212200,XC,30,14/03/2021 10:00:00 PM,,1.4,V,SH
XC311403212200,XC,31,14/03/2021 10:00:00 PM,,257,V,SH
XC300410211230,XC,30,04/10/2021 12:30:00 PM,,1.7,V,SH
XC302712201530,XC,30,27/12/2020 03:30:00 PM,,2.5,V,SH
XC312712201530,XC,31,27/12/2020 03:30:00 PM,,295,V,SH
XC302006210800,XC,30,20/06/2021 08:00:00 AM,,1.8,V,SH
XC312006210800,XC,31,20/06/2021 08:00:00 AM,,290,V,SH
XC310702212030,XC,31,07/02/2021 08:30:00 PM,,107,V,SH
XC302904211730,XC,30,29/04/2021 05:30:00 PM,,2.4,V,SH
XC312904211730,XC,31,29/04/2021 05:30:00 PM,,147,V,SH
XC301108210900,XC,30,11/08/2021 09:00:00 AM,,0.8,V,SH
XC311108210900,XC,31,11/08/2021 09:00:00 AM,,119,V,SH
XC301503210000,XC,30,15/03/2021 12:00:00 AM,,0.6,V,SH
XC301503210030,XC,30,15/03/2021 12:30:00 AM,,1.7,V,SH
XC311503210000,XC,31,15/03/2021 12:00:00 AM,,311,V,SH
XC311503210030,XC,31,15/03/2021 12:30:00 AM,,298,V,SH
XC302712201600,XC,30,27/12/2020 04:00:00 PM,,2.3,V,SH
XC312712201600,XC,31,27/12/2020 04:00:00 PM,,289,V,SH
XC300702212200,XC,30,07/02/2021 10:00:00 PM,,0.9,V,SH
XC300702212230,XC,30,07/02/2021 10:30:00 PM,,0.8,V,SH
XC300702212300,XC,30,07/02/2021 11:00:00 PM,,0.6,V,SH
XC300702212330,XC,30,07/02/2021 11:30:00 PM,,0.3,V,SH
XC310702212100,XC,31,07/02/2021 09:00:00 PM,,214,V,SH
XC300802210000,XC,30,08/02/2021 12:00:00 AM,,0.2,V,SH
XC300802210030,XC,30,08/02/2021 12:30:00 AM,,0.7,V,SH
XC301001220000,XC,30,10/01/2022 12:00:00 AM,,1.9,V,SH
XC311001220000,XC,31,10/01/2022 12:00:00 AM,,48,V,SH
XC300303220900,XC,30,03/03/2022 09:00:00 AM,,2.2,V,SH
XC310303220900,XC,31,03/03/2022 09:00:00 AM,,296,V,SH
XC310702212130,XC,31,07/02/2021 09:30:00 PM,,351,V,SH
XC302006210830,XC,30,20/06/2021 08:30:00 AM,,2,V,SH
XC312006210830,XC,31,20/06/2021 08:30:00 AM,,293,V,SH
XC302712201630,XC,30,27/12/2020 04:30:00 PM,,1.9,V,SH
XC312712201630,XC,31,27/12/2020 04:30:00 PM,,293,V,SH
XC302904211800,XC,30,29/04/2021 06:00:00 PM,,2.5,V,SH
XC312904211800,XC,31,29/04/2021 06:00:00 PM,,90,V,SH
XC300410211300,XC,30,04/10/2021 01:00:00 PM,,1.9,V,SH
XC310410211300,XC,31,04/10/2021 01:00:00 PM,,307,V,SH
XC310702212200,XC,31,07/02/2021 10:00:00 PM,,310,V,SH
XC310702212230,XC,31,07/02/2021 10:30:00 PM,,341,V,SH
XC310702212300,XC,31,07/02/2021 11:00:00 PM,,327,V,SH
XC300802210100,XC,30,08/02/2021 01:00:00 AM,,0.3,V,SH
XC311503210130,XC,31,15/03/2021 01:30:00 AM,,298,V,SH
XC302712201700,XC,30,27/12/2020 05:00:00 PM,,1.1,V,SH
XC312712201700,XC,31,27/12/2020 05:00:00 PM,,228,V,SH
XC302006210900,XC,30,20/06/2021 09:00:00 AM,,4.2,V,SH
XC312006210900,XC,31,20/06/2021 09:00:00 AM,,329,V,SH
XC302904211830,XC,30,29/04/2021 06:30:00 PM,,3.1,V,SH
XC312904211830,XC,31,29/04/2021 06:30:00 PM,,79,V,SH
XC311503210300,XC,31,15/03/2021 03:00:00 AM,,315,V,SH
XC301108210630,XC,30,11/08/2021 06:30:00 AM,,1.5,V,SH
XC311108210630,XC,31,11/08/2021 06:30:00 AM,,352,V,SH
XC302712201730,XC,30,27/12/2020 05:30:00 PM,,1.1,V,SH
XC312712201730,XC,31,27/12/2020 05:30:00 PM,,216,V,SH
XC302006210530,XC,30,20/06/2021 05:30:00 AM,,1.6,V,SH
XC312006210530,XC,31,20/06/2021 05:30:00 AM,,323,V,SH
XC310702212330,XC,31,07/02/2021 11:30:00 PM,,299,V,SH
XC301108211130,XC,30,11/08/2021 11:30:00 AM,,2.2,V,SH
XC311108211130,XC,31,11/08/2021 11:30:00 AM,,156,V,SH
XC302712201800,XC,30,27/12/2020 06:00:00 PM,,0.9,V,SH
XC312712201800,XC,31,27/12/2020 06:00:00 PM,,207,V,SH
XC300410211730,XC,30,04/10/2021 05:30:00 PM,,2,V,SH
XC310410211730,XC,31,04/10/2021 05:30:00 PM,,114,V,SH
XC302311210900,XC,30,23/11/2021 09:00:00 AM,,4.7,V,SH
XC312311210900,XC,31,23/11/2021 09:00:00 AM,,66,V,SH
XC302904211900,XC,30,29/04/2021 07:00:00 PM,,2.7,V,SH
XC312904211900,XC,31,29/04/2021 07:00:00 PM,,87,V,SH
XC311503210200,XC,31,15/03/2021 02:00:00 AM,,301,V,SH
XC311503210230,XC,31,15/03/2021 02:30:00 AM,,315,V,SH
XC311503210330,XC,31,15/03/2021 03:30:00 AM,,339,V,SH
XC302006211200,XC,30,20/06/2021 12:00:00 PM,,2.5,V,SH
XC312006211200,XC,31,20/06/2021 12:00:00 PM,,280,V,SH
XC310802210000,XC,31,08/02/2021 12:00:00 AM,,357,V,SH
XC301503210230,XC,30,15/03/2021 02:30:00 AM,,1.1,V,SH
XC301503210300,XC,30,15/03/2021 03:00:00 AM,,2,V,SH
XC301503210330,XC,30,15/03/2021 03:30:00 AM,,1.1,V,SH
XC311503210100,XC,31,15/03/2021 01:00:00 AM,,293,V,SH
XC302712201830,XC,30,27/12/2020 06:30:00 PM,,1.4,V,SH
XC312712201830,XC,31,27/12/2020 06:30:00 PM,,251,V,SH
XC300802210400,XC,30,08/02/2021 04:00:00 AM,,2,V,SH
XC300802210430,XC,30,08/02/2021 04:30:00 AM,,2.4,V,SH
XC310802210400,XC,31,08/02/2021 04:00:00 AM,,290,V,SH
XC310802210430,XC,31,08/02/2021 04:30:00 AM,,296,V,SH
XC310802210030,XC,31,08/02/2021 12:30:00 AM,,299,V,SH
XC300303220930,XC,30,03/03/2022 09:30:00 AM,,2.3,V,SH
XC310303220930,XC,31,03/03/2022 09:30:00 AM,,303,V,SH
XC302904211930,XC,30,29/04/2021 07:30:00 PM,,2.4,V,SH
XC312904211930,XC,31,29/04/2021 07:30:00 PM,,105,V,SH
XC300410211500,XC,30,04/10/2021 03:00:00 PM,,1.8,V,SH
XC310410211500,XC,31,04/10/2021 03:00:00 PM,,132,V,SH
XC301001220100,XC,30,10/01/2022 01:00:00 AM,,1.6,V,SH
XC311001220100,XC,31,10/01/2022 01:00:00 AM,,85,V,SH
XC302712201900,XC,30,27/12/2020 07:00:00 PM,,0.8,V,SH
XC312712201900,XC,31,27/12/2020 07:00:00 PM,,260,V,SH
XC301108211200,XC,30,11/08/2021 12:00:00 PM,,2.7,V,SH
XC311108211200,XC,31,11/08/2021 12:00:00 PM,,140,V,SH
XC300802210330,XC,30,08/02/2021 03:30:00 AM,,0.8,V,SH
XC310802210100,XC,31,08/02/2021 01:00:00 AM,,334,V,SH
XC310802210130,XC,31,08/02/2021 01:30:00 AM,,289,V,SH
XC310802210200,XC,31,08/02/2021 02:00:00 AM,,270,V,SH
XC310802210230,XC,31,08/02/2021 02:30:00 AM,,286,V,SH
XC310802210300,XC,31,08/02/2021 03:00:00 AM,,247,V,SH
XC310802210330,XC,31,08/02/2021 03:30:00 AM,,257,V,SH
XC302006211230,XC,30,20/06/2021 12:30:00 PM,,3.3,V,SH
XC312006211230,XC,31,20/06/2021 12:30:00 PM,,280,V,SH
XC301503210100,XC,30,15/03/2021 01:00:00 AM,,2.7,V,SH
XC300802210500,XC,30,08/02/2021 05:00:00 AM,,1.6,V,SH
XC310802210500,XC,31,08/02/2021 05:00:00 AM,,307,V,SH
XC300802210130,XC,30,08/02/2021 01:30:00 AM,,0.8,V,SH
XC302712201930,XC,30,27/12/2020 07:30:00 PM,,0.8,V,SH
XC312712201930,XC,31,27/12/2020 07:30:00 PM,,270,V,SH
XC301503210130,XC,30,15/03/2021 01:30:00 AM,,3,V,SH
XC311503210400,XC,31,15/03/2021 04:00:00 AM,,331,V,SH
XC311503210430,XC,31,15/03/2021 04:30:00 AM,,314,V,SH
XC311503210500,XC,31,15/03/2021 05:00:00 AM,,319,V,SH
XC302904212000,XC,30,29/04/2021 08:00:00 PM,,1.7,V,SH
XC312904212000,XC,31,29/04/2021 08:00:00 PM,,86,V,SH
XC301503210600,XC,30,15/03/2021 06:00:00 AM,,1.7,V,SH
XC311503210600,XC,31,15/03/2021 06:00:00 AM,,326,V,SH
XC300802210200,XC,30,08/02/2021 02:00:00 AM,,0.9,V,SH
XC302006211300,XC,30,20/06/2021 01:00:00 PM,,3.2,V,SH
XC312006211300,XC,31,20/06/2021 01:00:00 PM,,274,V,SH
XC301503210200,XC,30,15/03/2021 02:00:00 AM,,1.3,V,SH
XC301503210400,XC,30,15/03/2021 04:00:00 AM,,1.2,V,SH
XC301503210430,XC,30,15/03/2021 04:30:00 AM,,1.3,V,SH
XC301503210500,XC,30,15/03/2021 05:00:00 AM,,1.4,V,SH
XC301503210530,XC,30,15/03/2021 05:30:00 AM,,1.6,V,SH
XC311503210530,XC,31,15/03/2021 05:30:00 AM,,328,V,SH
XC302311210930,XC,30,23/11/2021 09:30:00 AM,,6,V,SH
XC312311210930,XC,31,23/11/2021 09:30:00 AM,,59,V,SH
XC302712202000,XC,30,27/12/2020 08:00:00 PM,,1.1,V,SH
XC312712202000,XC,31,27/12/2020 08:00:00 PM,,310,V,SH
XC301108211230,XC,30,11/08/2021 12:30:00 PM,,3.4,V,SH
XC311108211230,XC,31,11/08/2021 12:30:00 PM,,146,V,SH
XC300802210230,XC,30,08/02/2021 02:30:00 AM,,1.2,V,SH
XC301503210630,XC,30,15/03/2021 06:30:00 AM,,1.5,V,SH
XC301503210700,XC,30,15/03/2021 07:00:00 AM,,1.1,V,SH
XC311503210630,XC,31,15/03/2021 06:30:00 AM,,293,V,SH
XC311503210700,XC,31,15/03/2021 07:00:00 AM,,314,V,SH
XC300410211530,XC,30,04/10/2021 03:30:00 PM,,3.1,V,SH
XC310410211530,XC,31,04/10/2021 03:30:00 PM,,141,V,SH
XC302904212030,XC,30,29/04/2021 08:30:00 PM,,2.2,V,SH
XC312904212030,XC,31,29/04/2021 08:30:00 PM,,80,V,SH
XC302006211330,XC,30,20/06/2021 01:30:00 PM,,3.8,V,SH
XC312006211330,XC,31,20/06/2021 01:30:00 PM,,274,V,SH
XC302712202030,XC,30,27/12/2020 08:30:00 PM,,2.1,V,SH
XC312712202030,XC,31,27/12/2020 08:30:00 PM,,316,V,SH
XC300802210300,XC,30,08/02/2021 03:00:00 AM,,0.5,V,SH
XC301108210930,XC,30,11/08/2021 09:30:00 AM,,1,V,SH
XC311108210930,XC,31,11/08/2021 09:30:00 AM,,205,V,SH
XC302904212100,XC,30,29/04/2021 09:00:00 PM,,2.2,V,SH
XC312904212100,XC,31,29/04/2021 09:00:00 PM,,89,V,SH
XC302712202100,XC,30,27/12/2020 09:00:00 PM,,3.1,V,SH
XC312712202100,XC,31,27/12/2020 09:00:00 PM,,303,V,SH
XC301001220130,XC,30,10/01/2022 01:30:00 AM,,1.5,V,SH
XC311001220130,XC,31,10/01/2022 01:30:00 AM,,119,V,SH
XC300303221000,XC,30,03/03/2022 10:00:00 AM,,2.2,V,SH
XC310303221000,XC,31,03/03/2022 10:00:00 AM,,300,V,SH
XC302006210930,XC,30,20/06/2021 09:30:00 AM,,3.2,V,SH
XC312006210930,XC,31,20/06/2021 09:30:00 AM,,321,V,SH
XC300410211600,XC,30,04/10/2021 04:00:00 PM,,2,V,SH
XC310410211600,XC,31,04/10/2021 04:00:00 PM,,120,V,SH
XC302712202130,XC,30,27/12/2020 09:30:00 PM,,2.8,V,SH
XC312712202130,XC,31,27/12/2020 09:30:00 PM,,308,V,SH
XC302311211000,XC,30,23/11/2021 10:00:00 AM,,5.8,V,SH
XC312311211000,XC,31,23/11/2021 10:00:00 AM,,58,V,SH
XC302904212130,XC,30,29/04/2021 09:30:00 PM,,2,V,SH
XC312904212130,XC,31,29/04/2021 09:30:00 PM,,103,V,SH
XC301108211000,XC,30,11/08/2021 10:00:00 AM,,2,V,SH
XC311108211000,XC,31,11/08/2021 10:00:00 AM,,144,V,SH
XC302006211000,XC,30,20/06/2021 10:00:00 AM,,2.7,V,SH
XC312006211000,XC,31,20/06/2021 10:00:00 AM,,308,V,SH
XC302712202200,XC,30,27/12/2020 10:00:00 PM,,2.1,V,SH
XC312712202200,XC,31,27/12/2020 10:00:00 PM,,316,V,SH
XC302904212200,XC,30,29/04/2021 10:00:00 PM,,2.2,V,SH
XC312904212200,XC,31,29/04/2021 10:00:00 PM,,76,V,SH
XC300410211630,XC,30,04/10/2021 04:30:00 PM,,1.6,V,SH
XC310410211630,XC,31,04/10/2021 04:30:00 PM,,119,V,SH
XC302006211030,XC,30,20/06/2021 10:30:00 AM,,2.9,V,SH
XC312006211030,XC,31,20/06/2021 10:30:00 AM,,287,V,SH
XC301108211030,XC,30,11/08/2021 10:30:00 AM,,3,V,SH
XC311108211030,XC,31,11/08/2021 10:30:00 AM,,149,V,SH
XC302712202230,XC,30,27/12/2020 10:30:00 PM,,2.4,V,SH
XC312712202230,XC,31,27/12/2020 10:30:00 PM,,301,V,SH
XC301001220200,XC,30,10/01/2022 02:00:00 AM,,0.5,V,SH
XC311001220200,XC,31,10/01/2022 02:00:00 AM,,331,V,SH
XC300802210900,XC,30,08/02/2021 09:00:00 AM,,2.2,V,SH
XC310802210900,XC,31,08/02/2021 09:00:00 AM,,302,V,SH
XC301503211000,XC,30,15/03/2021 10:00:00 AM,,2.9,V,SH
XC311503211000,XC,31,15/03/2021 10:00:00 AM,,305,V,SH
XC302904212230,XC,30,29/04/2021 10:30:00 PM,,1.8,V,SH
XC312904212230,XC,31,29/04/2021 10:30:00 PM,,128,V,SH
XC300303221030,XC,30,03/03/2022 10:30:00 AM,,2.1,V,SH
XC310303221030,XC,31,03/03/2022 10:30:00 AM,,320,V,SH
XC302311211030,XC,30,23/11/2021 10:30:00 AM,,5.3,V,SH
XC312311211030,XC,31,23/11/2021 10:30:00 AM,,63,V,SH
XC302712202300,XC,30,27/12/2020 11:00:00 PM,,2.3,V,SH
XC312712202300,XC,31,27/12/2020 11:00:00 PM,,306,V,SH
XC302006211100,XC,30,20/06/2021 11:00:00 AM,,1.8,V,SH
XC312006211100,XC,31,20/06/2021 11:00:00 AM,,310,V,SH
XC300410211700,XC,30,04/10/2021 05:00:00 PM,,1.9,V,SH
XC310410211700,XC,31,04/10/2021 05:00:00 PM,,114,V,SH
XC301503211030,XC,30,15/03/2021 10:30:00 AM,,2.9,V,SH
XC301503211100,XC,30,15/03/2021 11:00:00 AM,,2.3,V,SH
XC301108211100,XC,30,11/08/2021 11:00:00 AM,,3,V,SH
XC311108211100,XC,31,11/08/2021 11:00:00 AM,,163,V,SH
XC302904212300,XC,30,29/04/2021 11:00:00 PM,,1.6,V,SH
XC312904212300,XC,31,29/04/2021 11:00:00 PM,,111,V,SH
XC310802210930,XC,31,08/02/2021 09:30:00 AM,,302,V,SH
XC302712202330,XC,30,27/12/2020 11:30:00 PM,,3,V,SH
XC312712202330,XC,31,27/12/2020 11:30:00 PM,,306,V,SH
XC302006211130,XC,30,20/06/2021 11:30:00 AM,,2.3,V,SH
XC312006211130,XC,31,20/06/2021 11:30:00 AM,,292,V,SH
XC300802210530,XC,30,08/02/2021 05:30:00 AM,,1.1,V,SH
XC310802210530,XC,31,08/02/2021 05:30:00 AM,,303,V,SH
XC302812200000,XC,30,28/12/2020 12:00:00 AM,,3,V,SH
XC312812200000,XC,31,28/12/2020 12:00:00 AM,,307,V,SH
XC302904212330,XC,30,29/04/2021 11:30:00 PM,,1.9,V,SH
XC312904212330,XC,31,29/04/2021 11:30:00 PM,,101,V,SH
XC301503210730,XC,30,15/03/2021 07:30:00 AM,,1.5,V,SH
XC311503210730,XC,31,15/03/2021 07:30:00 AM,,322,V,SH
XC300802210930,XC,30,08/02/2021 09:30:00 AM,,2.6,V,SH
XC310802210600,XC,31,08/02/2021 06:00:00 AM,,227,V,SH
XC310802210630,XC,31,08/02/2021 06:30:00 AM,,240,V,SH
XC310802210700,XC,31,08/02/2021 07:00:00 AM,,270,V,SH
XC310802210730,XC,31,08/02/2021 07:30:00 AM,,297,V,SH
XC310802210800,XC,31,08/02/2021 08:00:00 AM,,311,V,SH
XC310802210830,XC,31,08/02/2021 08:30:00 AM,,324,V,SH
XC301306212130,XC,30,13/06/2021 09:30:00 PM,,1.2,V,SH
XC301306212200,XC,30,13/06/2021 10:00:00 PM,,1.2,V,SH
XC301306212230,XC,30,13/06/2021 10:30:00 PM,,1.1,V,SH
XC301306212300,XC,30,13/06/2021 11:00:00 PM,,1.2,V,SH
XC301306212330,XC,30,13/06/2021 11:30:00 PM,,1.6,V,SH
XC311306212130,XC,31,13/06/2021 09:30:00 PM,,325,V,SH
XC311306212200,XC,31,13/06/2021 10:00:00 PM,,305,V,SH
XC311306212230,XC,31,13/06/2021 10:30:00 PM,,302,V,SH
XC311306212300,XC,31,13/06/2021 11:00:00 PM,,324,V,SH
XC311306212330,XC,31,13/06/2021 11:30:00 PM,,325,V,SH
XC302812200030,XC,30,28/12/2020 12:30:00 AM,,2.9,V,SH
XC312812200030,XC,31,28/12/2020 12:30:00 AM,,308,V,SH
XC301306212100,XC,30,13/06/2021 09:00:00 PM,,1.3,V,SH
XC311306212100,XC,31,13/06/2021 09:00:00 PM,,321,V,SH
XC303004210000,XC,30,30/04/2021 12:00:00 AM,,1.3,V,SH
XC313004210000,XC,31,30/04/2021 12:00:00 AM,,58,V,SH
XC300802210600,XC,30,08/02/2021 06:00:00 AM,,1.5,V,SH
XC301503210800,XC,30,15/03/2021 08:00:00 AM,,2.1,V,SH
XC301503210830,XC,30,15/03/2021 08:30:00 AM,,1.9,V,SH
XC301503210900,XC,30,15/03/2021 09:00:00 AM,,2.2,V,SH
XC301503210930,XC,30,15/03/2021 09:30:00 AM,,2.6,V,SH
XC301503211130,XC,30,15/03/2021 11:30:00 AM,,2.6,V,SH
XC311503210800,XC,31,15/03/2021 08:00:00 AM,,308,V,SH
XC301108211300,XC,30,11/08/2021 01:00:00 PM,,4.3,V,SH
XC311108211300,XC,31,11/08/2021 01:00:00 PM,,165,V,SH
XC300802211000,XC,30,08/02/2021 10:00:00 AM,,2,V,SH
XC310802211000,XC,31,08/02/2021 10:00:00 AM,,289,V,SH
XC302812200100,XC,30,28/12/2020 01:00:00 AM,,2.2,V,SH
XC312812200100,XC,31,28/12/2020 01:00:00 AM,,309,V,SH
XC300802210630,XC,30,08/02/2021 06:30:00 AM,,1.2,V,SH
XC302006211400,XC,30,20/06/2021 02:00:00 PM,,2.7,V,SH
XC312006211400,XC,31,20/06/2021 02:00:00 PM,,266,V,SH
XC311503210830,XC,31,15/03/2021 08:30:00 AM,,306,V,SH
XC303004210030,XC,30,30/04/2021 12:30:00 AM,,1.8,V,SH
XC313004210030,XC,31,30/04/2021 12:30:00 AM,,59,V,SH
XC302006211430,XC,30,20/06/2021 02:30:00 PM,,3,V,SH
XC312006211430,XC,31,20/06/2021 02:30:00 PM,,246,V,SH
XC302812200130,XC,30,28/12/2020 01:30:00 AM,,2.1,V,SH
XC312812200130,XC,31,28/12/2020 01:30:00 AM,,313,V,SH
XC301503211300,XC,30,15/03/2021 01:00:00 PM,,3.1,V,SH
XC311503211300,XC,31,15/03/2021 01:00:00 PM,,286,V,SH
XC311503210900,XC,31,15/03/2021 09:00:00 AM,,318,V,SH
XC300802211030,XC,30,08/02/2021 10:30:00 AM,,1.8,V,SH
XC310802211030,XC,31,08/02/2021 10:30:00 AM,,260,V,SH
XC300410212000,XC,30,04/10/2021 08:00:00 PM,,0.7,V,SH
XC310410212000,XC,31,04/10/2021 08:00:00 PM,,290,V,SH
XC301108211330,XC,30,11/08/2021 01:30:00 PM,,4.4,V,SH
XC311108211330,XC,31,11/08/2021 01:30:00 PM,,175,V,SH
XC301001220230,XC,30,10/01/2022 02:30:00 AM,,0.5,V,SH
XC311001220230,XC,31,10/01/2022 02:30:00 AM,,348,V,SH
XC302311211300,XC,30,23/11/2021 01:00:00 PM,,6.1,V,SH
XC312311211300,XC,31,23/11/2021 01:00:00 PM,,65,V,SH
XC303004210100,XC,30,30/04/2021 01:00:00 AM,,1.9,V,SH
XC313004210100,XC,31,30/04/2021 01:00:00 AM,,81,V,SH
XC302812200200,XC,30,28/12/2020 02:00:00 AM,,2.2,V,SH
XC312812200200,XC,31,28/12/2020 02:00:00 AM,,284,V,SH
XC300802210700,XC,30,08/02/2021 07:00:00 AM,,1.5,V,SH
XC302106210200,XC,30,21/06/2021 02:00:00 AM,,1.7,V,SH
XC312106210200,XC,31,21/06/2021 02:00:00 AM,,307,V,SH
XC311503210930,XC,31,15/03/2021 09:30:00 AM,,307,V,SH
XC300303221100,XC,30,03/03/2022 11:00:00 AM,,2.1,V,SH
XC310303221100,XC,31,03/03/2022 11:00:00 AM,,288,V,SH
XC302812200230,XC,30,28/12/2020 02:30:00 AM,,1.9,V,SH
XC312812200230,XC,31,28/12/2020 02:30:00 AM,,308,V,SH
XC303004210130,XC,30,30/04/2021 01:30:00 AM,,1.2,V,SH
XC313004210130,XC,31,30/04/2021 01:30:00 AM,,79,V,SH
XC311503211030,XC,31,15/03/2021 10:30:00 AM,,296,V,SH
XC311503211130,XC,31,15/03/2021 11:30:00 AM,,259,V,SH
XC311503211200,XC,31,15/03/2021 12:00:00 PM,,249,V,SH
XC311503211230,XC,31,15/03/2021 12:30:00 PM,,241,V,SH
XC311503211330,XC,31,15/03/2021 01:30:00 PM,,309,V,SH
XC300410212030,XC,30,04/10/2021 08:30:00 PM,,1.2,V,SH
XC310410212030,XC,31,04/10/2021 08:30:00 PM,,302,V,SH
XC301108211400,XC,30,11/08/2021 02:00:00 PM,,4.2,V,SH
XC311108211400,XC,31,11/08/2021 02:00:00 PM,,170,V,SH
XC300802210730,XC,30,08/02/2021 07:30:00 AM,,1.1,V,SH
XC312106210400,XC,31,21/06/2021 04:00:00 AM,,337,V,SH
XC302812200300,XC,30,28/12/2020 03:00:00 AM,,1.3,V,SH
XC312812200300,XC,31,28/12/2020 03:00:00 AM,,316,V,SH
XC311503211100,XC,31,15/03/2021 11:00:00 AM,,269,V,SH
XC303004210200,XC,30,30/04/2021 02:00:00 AM,,1,V,SH
XC313004210200,XC,31,30/04/2021 02:00:00 AM,,64,V,SH
XC301001220300,XC,30,10/01/2022 03:00:00 AM,,0.6,V,SH
XC311001220300,XC,31,10/01/2022 03:00:00 AM,,297,V,SH
XC300802210800,XC,30,08/02/2021 08:00:00 AM,,1.6,V,SH
XC301108211430,XC,30,11/08/2021 02:30:00 PM,,4.2,V,SH
XC311108211430,XC,31,11/08/2021 02:30:00 PM,,154,V,SH
XC301503211530,XC,30,15/03/2021 03:30:00 PM,,3.5,V,SH
XC311503211530,XC,31,15/03/2021 03:30:00 PM,,304,V,SH
XC302812200330,XC,30,28/12/2020 03:30:00 AM,,1.3,V,SH
XC312812200330,XC,31,28/12/2020 03:30:00 AM,,321,V,SH
XC301503211200,XC,30,15/03/2021 12:00:00 PM,,2.6,V,SH
XC301503211230,XC,30,15/03/2021 12:30:00 PM,,2.7,V,SH
XC301503211330,XC,30,15/03/2021 01:30:00 PM,,3.6,V,SH
XC301503211400,XC,30,15/03/2021 02:00:00 PM,,3.6,V,SH
XC301503211430,XC,30,15/03/2021 02:30:00 PM,,3.4,V,SH
XC301503211500,XC,30,15/03/2021 03:00:00 PM,,3.3,V,SH
XC311503211400,XC,31,15/03/2021 02:00:00 PM,,311,V,SH
XC300410212100,XC,30,04/10/2021 09:00:00 PM,,1.4,V,SH
XC310410212100,XC,31,04/10/2021 09:00:00 PM,,331,V,SH
XC302106210230,XC,30,21/06/2021 02:30:00 AM,,1.8,V,SH
XC312106210230,XC,31,21/06/2021 02:30:00 AM,,311,V,SH
XC303004210230,XC,30,30/04/2021 02:30:00 AM,,1.2,V,SH
XC313004210230,XC,31,30/04/2021 02:30:00 AM,,79,V,SH
XC311503211430,XC,31,15/03/2021 02:30:00 PM,,314,V,SH
XC311503211500,XC,31,15/03/2021 03:00:00 PM,,308,V,SH
XC302812200400,XC,30,28/12/2020 04:00:00 AM,,1.2,V,SH
XC312812200400,XC,31,28/12/2020 04:00:00 AM,,295,V,SH
XC300303221130,XC,30,03/03/2022 11:30:00 AM,,2.4,V,SH
XC310303221130,XC,31,03/03/2022 11:30:00 AM,,268,V,SH
XC300802210830,XC,30,08/02/2021 08:30:00 AM,,1.7,V,SH
XC302311211100,XC,30,23/11/2021 11:00:00 AM,,5.4,V,SH
XC302311211130,XC,30,23/11/2021 11:30:00 AM,,5.1,V,SH
XC312311211100,XC,31,23/11/2021 11:00:00 AM,,65,V,SH
XC312311211130,XC,31,23/11/2021 11:30:00 AM,,59,V,SH
XC302106210300,XC,30,21/06/2021 03:00:00 AM,,1.7,V,SH
XC302106210330,XC,30,21/06/2021 03:30:00 AM,,1.2,V,SH
XC312106210300,XC,31,21/06/2021 03:00:00 AM,,315,V,SH
XC312106210330,XC,31,21/06/2021 03:30:00 AM,,332,V,SH
XC301108211500,XC,30,11/08/2021 03:00:00 PM,,4.3,V,SH
XC311108211500,XC,31,11/08/2021 03:00:00 PM,,167,V,SH
XC303004210300,XC,30,30/04/2021 03:00:00 AM,,0.6,V,SH
XC313004210300,XC,31,30/04/2021 03:00:00 AM,,36,V,SH
XC302812200430,XC,30,28/12/2020 04:30:00 AM,,2.5,V,SH
XC312812200430,XC,31,28/12/2020 04:30:00 AM,,295,V,SH
XC300410211800,XC,30,04/10/2021 06:00:00 PM,,0.9,V,SH
XC310410211800,XC,31,04/10/2021 06:00:00 PM,,85,V,SH
XC302106210400,XC,30,21/06/2021 04:00:00 AM,,1.1,V,SH
XC302812200500,XC,30,28/12/2020 05:00:00 AM,,3.8,V,SH
XC312812200500,XC,31,28/12/2020 05:00:00 AM,,304,V,SH
XC303004210330,XC,30,30/04/2021 03:30:00 AM,,0.8,V,SH
XC313004210330,XC,31,30/04/2021 03:30:00 AM,,84,V,SH
XC301108211530,XC,30,11/08/2021 03:30:00 PM,,4.8,V,SH
XC311108211530,XC,31,11/08/2021 03:30:00 PM,,150,V,SH
XC301001220330,XC,30,10/01/2022 03:30:00 AM,,1,V,SH
XC311001220330,XC,31,10/01/2022 03:30:00 AM,,327,V,SH
XC300410211830,XC,30,04/10/2021 06:30:00 PM,,0.5,V,SH
XC310410211830,XC,31,04/10/2021 06:30:00 PM,,344,V,SH
XC302812200530,XC,30,28/12/2020 05:30:00 AM,,3.8,V,SH
XC312812200530,XC,31,28/12/2020 05:30:00 AM,,293,V,SH
XC303004210400,XC,30,30/04/2021 04:00:00 AM,,0.6,V,SH
XC313004210400,XC,31,30/04/2021 04:00:00 AM,,275,V,SH
XC302106210430,XC,30,21/06/2021 04:30:00 AM,,0.9,V,SH
XC312106210430,XC,31,21/06/2021 04:30:00 AM,,355,V,SH
XC301503211600,XC,30,15/03/2021 04:00:00 PM,,2.9,V,SH
XC302311211200,XC,30,23/11/2021 12:00:00 PM,,6.3,V,SH
XC301503211700,XC,30,15/03/2021 05:00:00 PM,,4.7,V,SH
XC311503211600,XC,31,15/03/2021 04:00:00 PM,,288,V,SH
XC311503211630,XC,31,15/03/2021 04:30:00 PM,,306,V,SH
XC311503211700,XC,31,15/03/2021 05:00:00 PM,,63,V,SH
XC312311211200,XC,31,23/11/2021 12:00:00 PM,,65,V,SH
XC300802211400,XC,30,08/02/2021 02:00:00 PM,,1.3,V,SH
XC310802211400,XC,31,08/02/2021 02:00:00 PM,,316,V,SH
XC301108211600,XC,30,11/08/2021 04:00:00 PM,,5.2,V,SH
XC311108211600,XC,31,11/08/2021 04:00:00 PM,,146,V,SH
XC300303221200,XC,30,03/03/2022 12:00:00 PM,,1.7,V,SH
XC310303221200,XC,31,03/03/2022 12:00:00 PM,,249,V,SH
XC302812200600,XC,30,28/12/2020 06:00:00 AM,,3.7,V,SH
XC312812200600,XC,31,28/12/2020 06:00:00 AM,,290,V,SH
XC303004210430,XC,30,30/04/2021 04:30:00 AM,,1,V,SH
XC313004210430,XC,31,30/04/2021 04:30:00 AM,,332,V,SH
XC302106210500,XC,30,21/06/2021 05:00:00 AM,,1.3,V,SH
XC312106210500,XC,31,21/06/2021 05:00:00 AM,,325,V,SH
XC300410211900,XC,30,04/10/2021 07:00:00 PM,,0.2,V,SH
XC310410211900,XC,31,04/10/2021 07:00:00 PM,,100,V,SH
XC302812200630,XC,30,28/12/2020 06:30:00 AM,,2.6,V,SH
XC312812200630,XC,31,28/12/2020 06:30:00 AM,,315,V,SH
XC310802211200,XC,31,08/02/2021 12:00:00 PM,,273,V,SH
XC310802211230,XC,31,08/02/2021 12:30:00 PM,,267,V,SH
XC310802211300,XC,31,08/02/2021 01:00:00 PM,,272,V,SH
XC310802211330,XC,31,08/02/2021 01:30:00 PM,,281,V,SH
XC301108211630,XC,30,11/08/2021 04:30:00 PM,,3.7,V,SH
XC311108211630,XC,31,11/08/2021 04:30:00 PM,,157,V,SH
XC303004210500,XC,30,30/04/2021 05:00:00 AM,,1,V,SH
XC313004210500,XC,31,30/04/2021 05:00:00 AM,,311,V,SH
XC301001220400,XC,30,10/01/2022 04:00:00 AM,,0.9,V,SH
XC311001220400,XC,31,10/01/2022 04:00:00 AM,,339,V,SH
XC302812200700,XC,30,28/12/2020 07:00:00 AM,,3.8,V,SH
XC312812200700,XC,31,28/12/2020 07:00:00 AM,,303,V,SH
XC302106210530,XC,30,21/06/2021 05:30:00 AM,,1.8,V,SH
XC302106210600,XC,30,21/06/2021 06:00:00 AM,,1.2,V,SH
XC312106210530,XC,31,21/06/2021 05:30:00 AM,,308,V,SH
XC302311211230,XC,30,23/11/2021 12:30:00 PM,,5.8,V,SH
XC312311211230,XC,31,23/11/2021 12:30:00 PM,,66,V,SH
XC301503211630,XC,30,15/03/2021 04:30:00 PM,,2.7,V,SH
XC301503211730,XC,30,15/03/2021 05:30:00 PM,,5,V,SH
XC301503211800,XC,30,15/03/2021 06:00:00 PM,,3.7,V,SH
XC301503211830,XC,30,15/03/2021 06:30:00 PM,,2.7,V,SH
XC311503211730,XC,31,15/03/2021 05:30:00 PM,,72,V,SH
XC303004210530,XC,30,30/04/2021 05:30:00 AM,,0.4,V,SH
XC313004210530,XC,31,30/04/2021 05:30:00 AM,,48,V,SH
XC300410211930,XC,30,04/10/2021 07:30:00 PM,,0.4,V,SH
XC310410211930,XC,31,04/10/2021 07:30:00 PM,,212,V,SH
XC302812200730,XC,30,28/12/2020 07:30:00 AM,,5.1,V,SH
XC312812200730,XC,31,28/12/2020 07:30:00 AM,,304,V,SH
XC312106210600,XC,31,21/06/2021 06:00:00 AM,,310,V,SH
XC300802211100,XC,30,08/02/2021 11:00:00 AM,,2.1,V,SH
XC310802211100,XC,31,08/02/2021 11:00:00 AM,,260,V,SH
XC303004210600,XC,30,30/04/2021 06:00:00 AM,,0.5,V,SH
XC313004210600,XC,31,30/04/2021 06:00:00 AM,,318,V,SH
XC302812200800,XC,30,28/12/2020 08:00:00 AM,,5.2,V,SH
XC312812200800,XC,31,28/12/2020 08:00:00 AM,,285,V,SH
XC300802211300,XC,30,08/02/2021 01:00:00 PM,,1.6,V,SH
XC300802211330,XC,30,08/02/2021 01:30:00 PM,,1.8,V,SH
XC300802211430,XC,30,08/02/2021 02:30:00 PM,,1.9,V,SH
XC300802211500,XC,30,08/02/2021 03:00:00 PM,,2.2,V,SH
XC310802211130,XC,31,08/02/2021 11:30:00 AM,,267,V,SH
XC310802211430,XC,31,08/02/2021 02:30:00 PM,,302,V,SH
XC310802211500,XC,31,08/02/2021 03:00:00 PM,,269,V,SH
XC300303221400,XC,30,03/03/2022 02:00:00 PM,,3,V,SH
XC310303221400,XC,31,03/03/2022 02:00:00 PM,,180,V,SH
XC301108211900,XC,30,11/08/2021 07:00:00 PM,,1.8,V,SH
XC311108211900,XC,31,11/08/2021 07:00:00 PM,,96,V,SH
XC302812200830,XC,30,28/12/2020 08:30:00 AM,,4.9,V,SH
XC312812200830,XC,31,28/12/2020 08:30:00 AM,,272,V,SH
XC301001220600,XC,30,10/01/2022 06:00:00 AM,,2,V,SH
XC311001220600,XC,31,10/01/2022 06:00:00 AM,,83,V,SH
XC302106210630,XC,30,21/06/2021 06:30:00 AM,,1.5,V,SH
XC312106210630,XC,31,21/06/2021 06:30:00 AM,,286,V,SH
XC303004210630,XC,30,30/04/2021 06:30:00 AM,,1.3,V,SH
XC313004210630,XC,31,30/04/2021 06:30:00 AM,,111,V,SH
XC300802211130,XC,30,08/02/2021 11:30:00 AM,,2.3,V,SH
XC301503212030,XC,30,15/03/2021 08:30:00 PM,,2,V,SH
XC311503212030,XC,31,15/03/2021 08:30:00 PM,,42,V,SH
XC300410212300,XC,30,04/10/2021 11:00:00 PM,,1.2,V,SH
XC300410212330,XC,30,04/10/2021 11:30:00 PM,,1.8,V,SH
XC310410212300,XC,31,04/10/2021 11:00:00 PM,,332,V,SH
XC310410212330,XC,31,04/10/2021 11:30:00 PM,,327,V,SH
XC302311211500,XC,30,23/11/2021 03:00:00 PM,,4.6,V,SH
XC312311211500,XC,31,23/11/2021 03:00:00 PM,,71,V,SH
XC302812200900,XC,30,28/12/2020 09:00:00 AM,,4.9,V,SH
XC312812200900,XC,31,28/12/2020 09:00:00 AM,,290,V,SH
XC301503212100,XC,30,15/03/2021 09:00:00 PM,,1.8,V,SH
XC311503212100,XC,31,15/03/2021 09:00:00 PM,,53,V,SH
XC301108211930,XC,30,11/08/2021 07:30:00 PM,,1.4,V,SH
XC311108211930,XC,31,11/08/2021 07:30:00 PM,,176,V,SH
XC303004210700,XC,30,30/04/2021 07:00:00 AM,,1,V,SH
XC313004210700,XC,31,30/04/2021 07:00:00 AM,,60,V,SH
XC302106210700,XC,30,21/06/2021 07:00:00 AM,,1.5,V,SH
XC312106210700,XC,31,21/06/2021 07:00:00 AM,,295,V,SH
XC300802211200,XC,30,08/02/2021 12:00:00 PM,,2.7,V,SH
XC302812200930,XC,30,28/12/2020 09:30:00 AM,,5.8,V,SH
XC312812200930,XC,31,28/12/2020 09:30:00 AM,,311,V,SH
XC300303221230,XC,30,03/03/2022 12:30:00 PM,,2.2,V,SH
XC310303221230,XC,31,03/03/2022 12:30:00 PM,,193,V,SH
XC300802211230,XC,30,08/02/2021 12:30:00 PM,,2.4,V,SH
XC300802211530,XC,30,08/02/2021 03:30:00 PM,,2.7,V,SH
XC310802211530,XC,31,08/02/2021 03:30:00 PM,,284,V,SH
XC303004210730,XC,30,30/04/2021 07:30:00 AM,,0.7,V,SH
XC313004210730,XC,31,30/04/2021 07:30:00 AM,,325,V,SH
XC300510210000,XC,30,05/10/2021 12:00:00 AM,,1.3,V,SH
XC310510210000,XC,31,05/10/2021 12:00:00 AM,,334,V,SH
XC302106210730,XC,30,21/06/2021 07:30:00 AM,,2,V,SH
XC312106210730,XC,31,21/06/2021 07:30:00 AM,,310,V,SH
XC301108212000,XC,30,11/08/2021 08:00:00 PM,,1.9,V,SH
XC311108212000,XC,31,11/08/2021 08:00:00 PM,,141,V,SH
XC302812201000,XC,30,28/12/2020 10:00:00 AM,,5.5,V,SH
XC312812201000,XC,31,28/12/2020 10:00:00 AM,,310,V,SH
XC311503211800,XC,31,15/03/2021 06:00:00 PM,,81,V,SH
XC311503211830,XC,31,15/03/2021 06:30:00 PM,,83,V,SH
XC311503211900,XC,31,15/03/2021 07:00:00 PM,,81,V,SH
XC311503211930,XC,31,15/03/2021 07:30:00 PM,,79,V,SH
XC311503212000,XC,31,15/03/2021 08:00:00 PM,,34,V,SH
XC301001220430,XC,30,10/01/2022 04:30:00 AM,,0.4,V,SH
XC311001220430,XC,31,10/01/2022 04:30:00 AM,,17,V,SH
XC303004210800,XC,30,30/04/2021 08:00:00 AM,,1.1,V,SH
XC313004210800,XC,31,30/04/2021 08:00:00 AM,,315,V,SH
XC302812201030,XC,30,28/12/2020 10:30:00 AM,,5.5,V,SH
XC312812201030,XC,31,28/12/2020 10:30:00 AM,,308,V,SH
XC302106210800,XC,30,21/06/2021 08:00:00 AM,,1.9,V,SH
XC312106210800,XC,31,21/06/2021 08:00:00 AM,,302,V,SH
XC301503211900,XC,30,15/03/2021 07:00:00 PM,,2.9,V,SH
XC301503211930,XC,30,15/03/2021 07:30:00 PM,,2.2,V,SH
XC301503212000,XC,30,15/03/2021 08:00:00 PM,,1.2,V,SH
XC301503212130,XC,30,15/03/2021 09:30:00 PM,,1.1,V,SH
XC301503212200,XC,30,15/03/2021 10:00:00 PM,,0.5,V,SH
XC301108212030,XC,30,11/08/2021 08:30:00 PM,,0.9,V,SH
XC311108212030,XC,31,11/08/2021 08:30:00 PM,,119,V,SH
XC300510210030,XC,30,05/10/2021 12:30:00 AM,,1.4,V,SH
XC310510210030,XC,31,05/10/2021 12:30:00 AM,,318,V,SH
XC303004210830,XC,30,30/04/2021 08:30:00 AM,,0.8,V,SH
XC313004210830,XC,31,30/04/2021 08:30:00 AM,,219,V,SH
XC302812201100,XC,30,28/12/2020 11:00:00 AM,,6.7,V,SH
XC312812201100,XC,31,28/12/2020 11:00:00 AM,,305,V,SH
XC302106210830,XC,30,21/06/2021 08:30:00 AM,,3.1,V,SH
XC312106210830,XC,31,21/06/2021 08:30:00 AM,,277,V,SH
XC300303221300,XC,30,03/03/2022 01:00:00 PM,,2.2,V,SH
XC310303221300,XC,31,03/03/2022 01:00:00 PM,,205,V,SH
XC302311211330,XC,30,23/11/2021 01:30:00 PM,,6.5,V,SH
XC312311211330,XC,31,23/11/2021 01:30:00 PM,,60,V,SH
XC302812201130,XC,30,28/12/2020 11:30:00 AM,,8.7,V,SH
XC312812201130,XC,31,28/12/2020 11:30:00 AM,,306,V,SH
XC303004210900,XC,30,30/04/2021 09:00:00 AM,,1.3,V,SH
XC313004210900,XC,31,30/04/2021 09:00:00 AM,,159,V,SH
XC301108211700,XC,30,11/08/2021 05:00:00 PM,,2.9,V,SH
XC311108211700,XC,31,11/08/2021 05:00:00 PM,,143,V,SH
XC300410212130,XC,30,04/10/2021 09:30:00 PM,,1.6,V,SH
XC310410212130,XC,31,04/10/2021 09:30:00 PM,,325,V,SH
XC302812201200,XC,30,28/12/2020 12:00:00 PM,,7.4,V,SH
XC312812201200,XC,31,28/12/2020 12:00:00 PM,,301,V,SH
XC301001220500,XC,30,10/01/2022 05:00:00 AM,,0.7,V,SH
XC311001220500,XC,31,10/01/2022 05:00:00 AM,,84,V,SH
XC302106210900,XC,30,21/06/2021 09:00:00 AM,,2.3,V,SH
XC312106210900,XC,31,21/06/2021 09:00:00 AM,,230,V,SH
XC311603210000,XC,31,16/03/2021 12:00:00 AM,,34,V,SH
XC303004210930,XC,30,30/04/2021 09:30:00 AM,,1.4,V,SH
XC313004210930,XC,31,30/04/2021 09:30:00 AM,,144,V,SH
XC302812201230,XC,30,28/12/2020 12:30:00 PM,,5.7,V,SH
XC312812201230,XC,31,28/12/2020 12:30:00 PM,,296,V,SH
XC301108211730,XC,30,11/08/2021 05:30:00 PM,,1.6,V,SH
XC311108211730,XC,31,11/08/2021 05:30:00 PM,,164,V,SH
XC301503212230,XC,30,15/03/2021 10:30:00 PM,,1.1,V,SH
XC302106210930,XC,30,21/06/2021 09:30:00 AM,,3.2,V,SH
XC312106210930,XC,31,21/06/2021 09:30:00 AM,,252,V,SH
XC303004211000,XC,30,30/04/2021 10:00:00 AM,,1.4,V,SH
XC313004211000,XC,31,30/04/2021 10:00:00 AM,,105,V,SH
XC300410212200,XC,30,04/10/2021 10:00:00 PM,,1.4,V,SH
XC310410212200,XC,31,04/10/2021 10:00:00 PM,,329,V,SH
XC302311211400,XC,30,23/11/2021 02:00:00 PM,,7.8,V,SH
XC312311211400,XC,31,23/11/2021 02:00:00 PM,,58,V,SH
XC302812201300,XC,30,28/12/2020 01:00:00 PM,,6.6,V,SH
XC312812201300,XC,31,28/12/2020 01:00:00 PM,,296,V,SH
XC310802211730,XC,31,08/02/2021 05:30:00 PM,,316,V,SH
XC310802211800,XC,31,08/02/2021 06:00:00 PM,,297,V,SH
XC310802211830,XC,31,08/02/2021 06:30:00 PM,,322,V,SH
XC300303221330,XC,30,03/03/2022 01:30:00 PM,,3,V,SH
XC310303221330,XC,31,03/03/2022 01:30:00 PM,,196,V,SH
XC301108211800,XC,30,11/08/2021 06:00:00 PM,,0.7,V,SH
XC311108211800,XC,31,11/08/2021 06:00:00 PM,,292,V,SH
XC303004211030,XC,30,30/04/2021 10:30:00 AM,,1.4,V,SH
XC313004211030,XC,31,30/04/2021 10:30:00 AM,,78,V,SH
XC302106211000,XC,30,21/06/2021 10:00:00 AM,,2.7,V,SH
XC312106211000,XC,31,21/06/2021 10:00:00 AM,,261,V,SH
XC311503212130,XC,31,15/03/2021 09:30:00 PM,,41,V,SH
XC301001220530,XC,30,10/01/2022 05:30:00 AM,,1.3,V,SH
XC311001220530,XC,31,10/01/2022 05:30:00 AM,,144,V,SH
XC300410212230,XC,30,04/10/2021 10:30:00 PM,,1,V,SH
XC310410212230,XC,31,04/10/2021 10:30:00 PM,,334,V,SH
XC311503212200,XC,31,15/03/2021 10:00:00 PM,,33,V,SH
XC311503212230,XC,31,15/03/2021 10:30:00 PM,,98,V,SH
XC303004211100,XC,30,30/04/2021 11:00:00 AM,,1.7,V,SH
XC313004211100,XC,31,30/04/2021 11:00:00 AM,,87,V,SH
XC302106211030,XC,30,21/06/2021 10:30:00 AM,,2.4,V,SH
XC312106211030,XC,31,21/06/2021 10:30:00 AM,,260,V,SH
XC301108211830,XC,30,11/08/2021 06:30:00 PM,,2.1,V,SH
XC311108211830,XC,31,11/08/2021 06:30:00 PM,,72,V,SH
XC302311211430,XC,30,23/11/2021 02:30:00 PM,,6.7,V,SH
XC312311211430,XC,31,23/11/2021 02:30:00 PM,,59,V,SH
XC301503212300,XC,30,15/03/2021 11:00:00 PM,,1.3,V,SH
XC311503212300,XC,31,15/03/2021 11:00:00 PM,,83,V,SH
XC311603210100,XC,31,16/03/2021 01:00:00 AM,,309,V,SH
XC311603210130,XC,31,16/03/2021 01:30:00 AM,,329,V,SH
XC311603210200,XC,31,16/03/2021 02:00:00 AM,,312,V,SH
XC300510210130,XC,30,05/10/2021 01:30:00 AM,,1.4,V,SH
XC310510210130,XC,31,05/10/2021 01:30:00 AM,,319,V,SH
XC303004211130,XC,30,30/04/2021 11:30:00 AM,,3.8,V,SH
XC313004211130,XC,31,30/04/2021 11:30:00 AM,,164,V,SH
XC301001220800,XC,30,10/01/2022 08:00:00 AM,,1.3,V,SH
XC311001220800,XC,31,10/01/2022 08:00:00 AM,,39,V,SH
XC302106211100,XC,30,21/06/2021 11:00:00 AM,,3,V,SH
XC312106211100,XC,31,21/06/2021 11:00:00 AM,,247,V,SH
XC300802211600,XC,30,08/02/2021 04:00:00 PM,,3,V,SH
XC310802211600,XC,31,08/02/2021 04:00:00 PM,,289,V,SH
XC301108212130,XC,30,11/08/2021 09:30:00 PM,,1.3,V,SH
XC311108212130,XC,31,11/08/2021 09:30:00 PM,,322,V,SH
XC302311211730,XC,30,23/11/2021 05:30:00 PM,,3.7,V,SH
XC312311211730,XC,31,23/11/2021 05:30:00 PM,,96,V,SH
XC300802211800,XC,30,08/02/2021 06:00:00 PM,,0.6,V,SH
XC303004211200,XC,30,30/04/2021 12:00:00 PM,,5.3,V,SH
XC313004211200,XC,31,30/04/2021 12:00:00 PM,,176,V,SH
XC301503212330,XC,30,15/03/2021 11:30:00 PM,,0.5,V,SH
XC311503212330,XC,31,15/03/2021 11:30:00 PM,,265,V,SH
XC302812201530,XC,30,28/12/2020 03:30:00 PM,,5.2,V,SH
XC312812201530,XC,31,28/12/2020 03:30:00 PM,,291,V,SH
XC300510210200,XC,30,05/10/2021 02:00:00 AM,,1.6,V,SH
XC310510210200,XC,31,05/10/2021 02:00:00 AM,,329,V,SH
XC302106211130,XC,30,21/06/2021 11:30:00 AM,,3.7,V,SH
XC312106211130,XC,31,21/06/2021 11:30:00 AM,,237,V,SH
XC300802211630,XC,30,08/02/2021 04:30:00 PM,,3.1,V,SH
XC310802211630,XC,31,08/02/2021 04:30:00 PM,,288,V,SH
XC301603210000,XC,30,16/03/2021 12:00:00 AM,,0.6,V,SH
XC303004211230,XC,30,30/04/2021 12:30:00 PM,,4.7,V,SH
XC313004211230,XC,31,30/04/2021 12:30:00 PM,,169,V,SH
XC302812201600,XC,30,28/12/2020 04:00:00 PM,,6.2,V,SH
XC312812201600,XC,31,28/12/2020 04:00:00 PM,,289,V,SH
XC301406210000,XC,30,14/06/2021 12:00:00 AM,,2.1,V,SH
XC301406210030,XC,30,14/06/2021 12:30:00 AM,,1.9,V,SH
XC301406210100,XC,30,14/06/2021 01:00:00 AM,,2.1,V,SH
XC301406210130,XC,30,14/06/2021 01:30:00 AM,,1.7,V,SH
XC301406210200,XC,30,14/06/2021 02:00:00 AM,,1.6,V,SH
XC311406210000,XC,31,14/06/2021 12:00:00 AM,,294,V,SH
XC311406210030,XC,31,14/06/2021 12:30:00 AM,,282,V,SH
XC311406210100,XC,31,14/06/2021 01:00:00 AM,,289,V,SH
XC311406210130,XC,31,14/06/2021 01:30:00 AM,,303,V,SH
XC311406210200,XC,31,14/06/2021 02:00:00 AM,,304,V,SH
XC301603210030,XC,30,16/03/2021 12:30:00 AM,,0.7,V,SH
XC311603210030,XC,31,16/03/2021 12:30:00 AM,,334,V,SH
XC300802211700,XC,30,08/02/2021 05:00:00 PM,,2.2,V,SH
XC310802211700,XC,31,08/02/2021 05:00:00 PM,,295,V,SH
XC302812201630,XC,30,28/12/2020 04:30:00 PM,,7.2,V,SH
XC312812201630,XC,31,28/12/2020 04:30:00 PM,,297,V,SH
XC301108212200,XC,30,11/08/2021 10:00:00 PM,,1.8,V,SH
XC311108212200,XC,31,11/08/2021 10:00:00 PM,,311,V,SH
XC303004211300,XC,30,30/04/2021 01:00:00 PM,,5.1,V,SH
XC313004211300,XC,31,30/04/2021 01:00:00 PM,,153,V,SH
XC302311211530,XC,30,23/11/2021 03:30:00 PM,,4.7,V,SH
XC312311211530,XC,31,23/11/2021 03:30:00 PM,,96,V,SH
XC300802211830,XC,30,08/02/2021 06:30:00 PM,,1.4,V,SH
XC301603210100,XC,30,16/03/2021 01:00:00 AM,,0.8,V,SH
XC301603210130,XC,30,16/03/2021 01:30:00 AM,,1.2,V,SH
XC302106211200,XC,30,21/06/2021 12:00:00 PM,,3.6,V,SH
XC312106211200,XC,31,21/06/2021 12:00:00 PM,,237,V,SH
XC302812201700,XC,30,28/12/2020 05:00:00 PM,,7.3,V,SH
XC302812201930,XC,30,28/12/2020 07:30:00 PM,,4.3,V,SH
XC312812201700,XC,31,28/12/2020 05:00:00 PM,,299,V,SH
XC301001220630,XC,30,10/01/2022 06:30:00 AM,,1.3,V,SH
XC311001220630,XC,31,10/01/2022 06:30:00 AM,,82,V,SH
XC300303221430,XC,30,03/03/2022 02:30:00 PM,,3.4,V,SH
XC310303221430,XC,31,03/03/2022 02:30:00 PM,,172,V,SH
XC300510210230,XC,30,05/10/2021 02:30:00 AM,,1.5,V,SH
XC310510210230,XC,31,05/10/2021 02:30:00 AM,,315,V,SH
XC300802211730,XC,30,08/02/2021 05:30:00 PM,,0.7,V,SH
XC303004211330,XC,30,30/04/2021 01:30:00 PM,,4.1,V,SH
XC313004211330,XC,31,30/04/2021 01:30:00 PM,,150,V,SH
XC301108212230,XC,30,11/08/2021 10:30:00 PM,,1,V,SH
XC311108212230,XC,31,11/08/2021 10:30:00 PM,,326,V,SH
XC302812201730,XC,30,28/12/2020 05:30:00 PM,,5.4,V,SH
XC312812201730,XC,31,28/12/2020 05:30:00 PM,,298,V,SH
XC310802211930,XC,31,08/02/2021 07:30:00 PM,,298,V,SH
XC310802212000,XC,31,08/02/2021 08:00:00 PM,,302,V,SH
XC310802212030,XC,31,08/02/2021 08:30:00 PM,,294,V,SH
XC310802212100,XC,31,08/02/2021 09:00:00 PM,,299,V,SH
XC302106211230,XC,30,21/06/2021 12:30:00 PM,,3.4,V,SH
XC312106211230,XC,31,21/06/2021 12:30:00 PM,,235,V,SH
XC301603210200,XC,30,16/03/2021 02:00:00 AM,,1.9,V,SH
XC301603210230,XC,30,16/03/2021 02:30:00 AM,,1.5,V,SH
XC301603210400,XC,30,16/03/2021 04:00:00 AM,,1.3,V,SH
XC301603210430,XC,30,16/03/2021 04:30:00 AM,,1.1,V,SH
XC301603210500,XC,30,16/03/2021 05:00:00 AM,,1,V,SH
XC301603210530,XC,30,16/03/2021 05:30:00 AM,,1.7,V,SH
XC311603210230,XC,31,16/03/2021 02:30:00 AM,,321,V,SH
XC303004211400,XC,30,30/04/2021 02:00:00 PM,,4.7,V,SH
XC313004211400,XC,31,30/04/2021 02:00:00 PM,,124,V,SH
XC302812201800,XC,30,28/12/2020 06:00:00 PM,,3.9,V,SH
XC312812201800,XC,31,28/12/2020 06:00:00 PM,,282,V,SH
XC300510210300,XC,30,05/10/2021 03:00:00 AM,,1.4,V,SH
XC310510210300,XC,31,05/10/2021 03:00:00 AM,,311,V,SH
XC302311211600,XC,30,23/11/2021 04:00:00 PM,,3.6,V,SH
XC312311211600,XC,31,23/11/2021 04:00:00 PM,,75,V,SH
XC301108212300,XC,30,11/08/2021 11:00:00 PM,,1,V,SH
XC311108212300,XC,31,11/08/2021 11:00:00 PM,,152,V,SH
XC300802211900,XC,30,08/02/2021 07:00:00 PM,,2,V,SH
XC300802211930,XC,30,08/02/2021 07:30:00 PM,,2.7,V,SH
XC300802212000,XC,30,08/02/2021 08:00:00 PM,,2.7,V,SH
XC300802212030,XC,30,08/02/2021 08:30:00 PM,,3.2,V,SH
XC300802212100,XC,30,08/02/2021 09:00:00 PM,,2.3,V,SH
XC300802212130,XC,30,08/02/2021 09:30:00 PM,,2.5,V,SH
XC300802212200,XC,30,08/02/2021 10:00:00 PM,,1.5,V,SH
XC302106211300,XC,30,21/06/2021 01:00:00 PM,,3.7,V,SH
XC312106211300,XC,31,21/06/2021 01:00:00 PM,,217,V,SH
XC303004211430,XC,30,30/04/2021 02:30:00 PM,,4.2,V,SH
XC313004211430,XC,31,30/04/2021 02:30:00 PM,,113,V,SH
XC302812201830,XC,30,28/12/2020 06:30:00 PM,,3.7,V,SH
XC312812201830,XC,31,28/12/2020 06:30:00 PM,,254,V,SH
XC301001220700,XC,30,10/01/2022 07:00:00 AM,,0.6,V,SH
XC311001220700,XC,31,10/01/2022 07:00:00 AM,,270,V,SH
XC301603210300,XC,30,16/03/2021 03:00:00 AM,,1.6,V,SH
XC311603210300,XC,31,16/03/2021 03:00:00 AM,,289,V,SH
XC311603210530,XC,31,16/03/2021 05:30:00 AM,,319,V,SH
XC311603210600,XC,31,16/03/2021 06:00:00 AM,,322,V,SH
XC311603210630,XC,31,16/03/2021 06:30:00 AM,,322,V,SH
XC311603210700,XC,31,16/03/2021 07:00:00 AM,,294,V,SH
XC300802212230,XC,30,08/02/2021 10:30:00 PM,,2.1,V,SH
XC300303221500,XC,30,03/03/2022 03:00:00 PM,,2.8,V,SH
XC310303221500,XC,31,03/03/2022 03:00:00 PM,,211,V,SH
XC301108212330,XC,30,11/08/2021 11:30:00 PM,,1.4,V,SH
XC311108212330,XC,31,11/08/2021 11:30:00 PM,,52,V,SH
XC302812201900,XC,30,28/12/2020 07:00:00 PM,,4.2,V,SH
XC312812201900,XC,31,28/12/2020 07:00:00 PM,,281,V,SH
XC303004211500,XC,30,30/04/2021 03:00:00 PM,,4.5,V,SH
XC313004211500,XC,31,30/04/2021 03:00:00 PM,,109,V,SH
XC300510210330,XC,30,05/10/2021 03:30:00 AM,,2,V,SH
XC310510210330,XC,31,05/10/2021 03:30:00 AM,,293,V,SH
XC302106211330,XC,30,21/06/2021 01:30:00 PM,,4.6,V,SH
XC312106211330,XC,31,21/06/2021 01:30:00 PM,,213,V,SH
XC310802211900,XC,31,08/02/2021 07:00:00 PM,,308,V,SH
XC301603210330,XC,30,16/03/2021 03:30:00 AM,,0.8,V,SH
XC311603210330,XC,31,16/03/2021 03:30:00 AM,,302,V,SH
XC312812201930,XC,31,28/12/2020 07:30:00 PM,,290,V,SH
XC302311211630,XC,30,23/11/2021 04:30:00 PM,,3.5,V,SH
XC312311211630,XC,31,23/11/2021 04:30:00 PM,,90,V,SH
XC303004211530,XC,30,30/04/2021 03:30:00 PM,,3.3,V,SH
XC313004211530,XC,31,30/04/2021 03:30:00 PM,,87,V,SH
XC302106211400,XC,30,21/06/2021 02:00:00 PM,,5.5,V,SH
XC312106211400,XC,31,21/06/2021 02:00:00 PM,,208,V,SH
XC311603210400,XC,31,16/03/2021 04:00:00 AM,,322,V,SH
XC301208210000,XC,30,12/08/2021 12:00:00 AM,,1.2,V,SH
XC311208210000,XC,31,12/08/2021 12:00:00 AM,,152,V,SH
XC311603210430,XC,31,16/03/2021 04:30:00 AM,,290,V,SH
XC311603210500,XC,31,16/03/2021 05:00:00 AM,,0,V,SH
XC302812202000,XC,30,28/12/2020 08:00:00 PM,,4.5,V,SH
XC312812202000,XC,31,28/12/2020 08:00:00 PM,,292,V,SH
XC303004211600,XC,30,30/04/2021 04:00:00 PM,,3.3,V,SH
XC313004211600,XC,31,30/04/2021 04:00:00 PM,,140,V,SH
XC301001220730,XC,30,10/01/2022 07:30:00 AM,,1.1,V,SH
XC311001220730,XC,31,10/01/2022 07:30:00 AM,,35,V,SH
XC301208210030,XC,30,12/08/2021 12:30:00 AM,,1.5,V,SH
XC311208210030,XC,31,12/08/2021 12:30:00 AM,,147,V,SH
XC302812202030,XC,30,28/12/2020 08:30:00 PM,,4.5,V,SH
XC312812202030,XC,31,28/12/2020 08:30:00 PM,,290,V,SH
XC300510210100,XC,30,05/10/2021 01:00:00 AM,,2,V,SH
XC310510210100,XC,31,05/10/2021 01:00:00 AM,,320,V,SH
XC300303221530,XC,30,03/03/2022 03:30:00 PM,,3.3,V,SH
XC310303221530,XC,31,03/03/2022 03:30:00 PM,,204,V,SH
XC301603210700,XC,30,16/03/2021 07:00:00 AM,,0.7,V,SH
XC301603210730,XC,30,16/03/2021 07:30:00 AM,,1.9,V,SH
XC301603210800,XC,30,16/03/2021 08:00:00 AM,,2.3,V,SH
XC301603210830,XC,30,16/03/2021 08:30:00 AM,,1.7,V,SH
XC311603210730,XC,31,16/03/2021 07:30:00 AM,,304,V,SH
XC302311211700,XC,30,23/11/2021 05:00:00 PM,,3.4,V,SH
XC312311211700,XC,31,23/11/2021 05:00:00 PM,,105,V,SH
XC303004211630,XC,30,30/04/2021 04:30:00 PM,,3,V,SH
XC313004211630,XC,31,30/04/2021 04:30:00 PM,,139,V,SH
XC302106211430,XC,30,21/06/2021 02:30:00 PM,,4.7,V,SH
XC302106211500,XC,30,21/06/2021 03:00:00 PM,,5,V,SH
XC312106211430,XC,31,21/06/2021 02:30:00 PM,,223,V,SH
XC312106211500,XC,31,21/06/2021 03:00:00 PM,,221,V,SH
XC302812202100,XC,30,28/12/2020 09:00:00 PM,,3.9,V,SH
XC312812202100,XC,31,28/12/2020 09:00:00 PM,,285,V,SH
XC301108212100,XC,30,11/08/2021 09:00:00 PM,,1.6,V,SH
XC311108212100,XC,31,11/08/2021 09:00:00 PM,,110,V,SH
XC303004211700,XC,30,30/04/2021 05:00:00 PM,,2.3,V,SH
XC313004211700,XC,31,30/04/2021 05:00:00 PM,,131,V,SH
XC302812202130,XC,30,28/12/2020 09:30:00 PM,,4.7,V,SH
XC312812202130,XC,31,28/12/2020 09:30:00 PM,,283,V,SH
XC300510210430,XC,30,05/10/2021 04:30:00 AM,,1.3,V,SH
XC310510210430,XC,31,05/10/2021 04:30:00 AM,,261,V,SH
XC301603210600,XC,30,16/03/2021 06:00:00 AM,,1.6,V,SH
XC301603210630,XC,30,16/03/2021 06:30:00 AM,,1.2,V,SH
XC302106211530,XC,30,21/06/2021 03:30:00 PM,,5.1,V,SH
XC312106211530,XC,31,21/06/2021 03:30:00 PM,,210,V,SH
XC303004211730,XC,30,30/04/2021 05:30:00 PM,,2.9,V,SH
XC313004211730,XC,31,30/04/2021 05:30:00 PM,,148,V,SH
XC302812202200,XC,30,28/12/2020 10:00:00 PM,,4,V,SH
XC312812202200,XC,31,28/12/2020 10:00:00 PM,,283,V,SH
XC301208210130,XC,30,12/08/2021 01:30:00 AM,,1.6,V,SH
XC311208210130,XC,31,12/08/2021 01:30:00 AM,,71,V,SH
XC311603210930,XC,31,16/03/2021 09:30:00 AM,,305,V,SH
XC302106211600,XC,30,21/06/2021 04:00:00 PM,,4.6,V,SH
XC312106211600,XC,31,21/06/2021 04:00:00 PM,,205,V,SH
XC301001220930,XC,30,10/01/2022 09:30:00 AM,,1.4,V,SH
XC303004211800,XC,30,30/04/2021 06:00:00 PM,,3.4,V,SH
XC313004211800,XC,31,30/04/2021 06:00:00 PM,,167,V,SH
XC311001220930,XC,31,10/01/2022 09:30:00 AM,,78,V,SH
XC302812202230,XC,30,28/12/2020 10:30:00 PM,,4,V,SH
XC312812202230,XC,31,28/12/2020 10:30:00 PM,,277,V,SH
XC300510210500,XC,30,05/10/2021 05:00:00 AM,,1.9,V,SH
XC310510210500,XC,31,05/10/2021 05:00:00 AM,,289,V,SH
XC302311211800,XC,30,23/11/2021 06:00:00 PM,,4.2,V,SH
XC302311211830,XC,30,23/11/2021 06:30:00 PM,,2.1,V,SH
XC312311211800,XC,31,23/11/2021 06:00:00 PM,,143,V,SH
XC312311211830,XC,31,23/11/2021 06:30:00 PM,,95,V,SH
XC301208210200,XC,30,12/08/2021 02:00:00 AM,,1.4,V,SH
XC311208210200,XC,31,12/08/2021 02:00:00 AM,,183,V,SH
XC302812202300,XC,30,28/12/2020 11:00:00 PM,,3.3,V,SH
XC312812202300,XC,31,28/12/2020 11:00:00 PM,,295,V,SH
XC303004211830,XC,30,30/04/2021 06:30:00 PM,,3.3,V,SH
XC313004211830,XC,31,30/04/2021 06:30:00 PM,,151,V,SH
XC302106211630,XC,30,21/06/2021 04:30:00 PM,,4.7,V,SH
XC312106211630,XC,31,21/06/2021 04:30:00 PM,,202,V,SH
XC310802212130,XC,31,08/02/2021 09:30:00 PM,,301,V,SH
XC311603211030,XC,31,16/03/2021 10:30:00 AM,,314,V,SH
XC311603211100,XC,31,16/03/2021 11:00:00 AM,,250,V,SH
XC302812202330,XC,30,28/12/2020 11:30:00 PM,,3.4,V,SH
XC312812202330,XC,31,28/12/2020 11:30:00 PM,,306,V,SH
XC300303221630,XC,30,03/03/2022 04:30:00 PM,,2.6,V,SH
XC310303221630,XC,31,03/03/2022 04:30:00 PM,,211,V,SH
XC300510210530,XC,30,05/10/2021 05:30:00 AM,,2.2,V,SH
XC310510210530,XC,31,05/10/2021 05:30:00 AM,,285,V,SH
XC303004211900,XC,30,30/04/2021 07:00:00 PM,,2.4,V,SH
XC313004211900,XC,31,30/04/2021 07:00:00 PM,,142,V,SH
XC301603211200,XC,30,16/03/2021 12:00:00 PM,,2.4,V,SH
XC311603211200,XC,31,16/03/2021 12:00:00 PM,,177,V,SH
XC301208210230,XC,30,12/08/2021 02:30:00 AM,,1.6,V,SH
XC311208210230,XC,31,12/08/2021 02:30:00 AM,,147,V,SH
XC301603211030,XC,30,16/03/2021 10:30:00 AM,,1.4,V,SH
XC301603211100,XC,30,16/03/2021 11:00:00 AM,,1.4,V,SH
XC301603211130,XC,30,16/03/2021 11:30:00 AM,,1.8,V,SH
XC311603210800,XC,31,16/03/2021 08:00:00 AM,,300,V,SH
XC302912200000,XC,30,29/12/2020 12:00:00 AM,,4.2,V,SH
XC312912200000,XC,31,29/12/2020 12:00:00 AM,,300,V,SH
XC302106211700,XC,30,21/06/2021 05:00:00 PM,,5,V,SH
XC312106211700,XC,31,21/06/2021 05:00:00 PM,,199,V,SH
XC310802212200,XC,31,08/02/2021 10:00:00 PM,,327,V,SH
XC301603211230,XC,30,16/03/2021 12:30:00 PM,,2,V,SH
XC301603210900,XC,30,16/03/2021 09:00:00 AM,,1.8,V,SH
XC301603210930,XC,30,16/03/2021 09:30:00 AM,,1.8,V,SH
XC301603211000,XC,30,16/03/2021 10:00:00 AM,,1.4,V,SH
XC311603210830,XC,31,16/03/2021 08:30:00 AM,,314,V,SH
XC301001221000,XC,30,10/01/2022 10:00:00 AM,,1.5,V,SH
XC311001221000,XC,31,10/01/2022 10:00:00 AM,,102,V,SH
XC302311211900,XC,30,23/11/2021 07:00:00 PM,,1.8,V,SH
XC312311211900,XC,31,23/11/2021 07:00:00 PM,,97,V,SH
XC303004211930,XC,30,30/04/2021 07:30:00 PM,,2.1,V,SH
XC313004211930,XC,31,30/04/2021 07:30:00 PM,,139,V,SH
XC302912200030,XC,30,29/12/2020 12:30:00 AM,,3.3,V,SH
XC312912200030,XC,31,29/12/2020 12:30:00 AM,,303,V,SH
XC301208210300,XC,30,12/08/2021 03:00:00 AM,,1.5,V,SH
XC311208210300,XC,31,12/08/2021 03:00:00 AM,,74,V,SH
XC311208210430,XC,31,12/08/2021 04:30:00 AM,,96,V,SH
XC311603210900,XC,31,16/03/2021 09:00:00 AM,,304,V,SH
XC302106211730,XC,30,21/06/2021 05:30:00 PM,,3.9,V,SH
XC300510210600,XC,30,05/10/2021 06:00:00 AM,,1.4,V,SH
XC312106211730,XC,31,21/06/2021 05:30:00 PM,,200,V,SH
XC310510210600,XC,31,05/10/2021 06:00:00 AM,,263,V,SH
XC310802212230,XC,31,08/02/2021 10:30:00 PM,,297,V,SH
XC302912200100,XC,30,29/12/2020 01:00:00 AM,,2.6,V,SH
XC312912200100,XC,31,29/12/2020 01:00:00 AM,,308,V,SH
XC301603211330,XC,30,16/03/2021 01:30:00 PM,,5.7,V,SH
XC311603211330,XC,31,16/03/2021 01:30:00 PM,,155,V,SH
XC303004212000,XC,30,30/04/2021 08:00:00 PM,,2.2,V,SH
XC313004212000,XC,31,30/04/2021 08:00:00 PM,,132,V,SH
XC300802212300,XC,30,08/02/2021 11:00:00 PM,,2.7,V,SH
XC300802212330,XC,30,08/02/2021 11:30:00 PM,,3.5,V,SH
XC300902210000,XC,30,09/02/2021 12:00:00 AM,,4.3,V,SH
XC300902210030,XC,30,09/02/2021 12:30:00 AM,,6.2,V,SH
XC302912200130,XC,30,29/12/2020 01:30:00 AM,,2,V,SH
XC312912200130,XC,31,29/12/2020 01:30:00 AM,,313,V,SH
XC302106211800,XC,30,21/06/2021 06:00:00 PM,,3.5,V,SH
XC312106211800,XC,31,21/06/2021 06:00:00 PM,,194,V,SH
XC301603211300,XC,30,16/03/2021 01:00:00 PM,,3.2,V,SH
XC311603211000,XC,31,16/03/2021 10:00:00 AM,,305,V,SH
XC311603211130,XC,31,16/03/2021 11:30:00 AM,,144,V,SH
XC311603211230,XC,31,16/03/2021 12:30:00 PM,,172,V,SH
XC311603211300,XC,31,16/03/2021 01:00:00 PM,,163,V,SH
XC301208210330,XC,30,12/08/2021 03:30:00 AM,,0.8,V,SH
XC311208210330,XC,31,12/08/2021 03:30:00 AM,,1,V,SH
XC300303221700,XC,30,03/03/2022 05:00:00 PM,,2.3,V,SH
XC310303221700,XC,31,03/03/2022 05:00:00 PM,,205,V,SH
XC310802212300,XC,31,08/02/2021 11:00:00 PM,,296,V,SH
XC310802212330,XC,31,08/02/2021 11:30:00 PM,,291,V,SH
XC300902210130,XC,30,09/02/2021 01:30:00 AM,,4.9,V,SH
XC300902210200,XC,30,09/02/2021 02:00:00 AM,,5,V,SH
XC300902210230,XC,30,09/02/2021 02:30:00 AM,,4.7,V,SH
XC300902210300,XC,30,09/02/2021 03:00:00 AM,,4.3,V,SH
XC310902210000,XC,31,09/02/2021 12:00:00 AM,,288,V,SH
XC310902210030,XC,31,09/02/2021 12:30:00 AM,,295,V,SH
XC310902210100,XC,31,09/02/2021 01:00:00 AM,,300,V,SH
XC310902210130,XC,31,09/02/2021 01:30:00 AM,,298,V,SH
XC303004212030,XC,30,30/04/2021 08:30:00 PM,,1.4,V,SH
XC313004212030,XC,31,30/04/2021 08:30:00 PM,,110,V,SH
XC300510210630,XC,30,05/10/2021 06:30:00 AM,,1,V,SH
XC310510210630,XC,31,05/10/2021 06:30:00 AM,,309,V,SH
XC302912200200,XC,30,29/12/2020 02:00:00 AM,,3,V,SH
XC312912200200,XC,31,29/12/2020 02:00:00 AM,,301,V,SH
XC301001220830,XC,30,10/01/2022 08:30:00 AM,,0.9,V,SH
XC311001220830,XC,31,10/01/2022 08:30:00 AM,,29,V,SH
XC302311211930,XC,30,23/11/2021 07:30:00 PM,,1.3,V,SH
XC312311211930,XC,31,23/11/2021 07:30:00 PM,,102,V,SH
XC300902210400,XC,30,09/02/2021 04:00:00 AM,,3.2,V,SH
XC310902210400,XC,31,09/02/2021 04:00:00 AM,,262,V,SH
XC302912200230,XC,30,29/12/2020 02:30:00 AM,,2.7,V,SH
XC312912200230,XC,31,29/12/2020 02:30:00 AM,,298,V,SH
XC301208210400,XC,30,12/08/2021 04:00:00 AM,,0.9,V,SH
XC311208210400,XC,31,12/08/2021 04:00:00 AM,,339,V,SH
XC303004212100,XC,30,30/04/2021 09:00:00 PM,,1.4,V,SH
XC313004212100,XC,31,30/04/2021 09:00:00 PM,,100,V,SH
XC300510210700,XC,30,05/10/2021 07:00:00 AM,,1.3,V,SH
XC300510210730,XC,30,05/10/2021 07:30:00 AM,,1.8,V,SH
XC310510210700,XC,31,05/10/2021 07:00:00 AM,,274,V,SH
XC310510210730,XC,31,05/10/2021 07:30:00 AM,,282,V,SH
XC302912200300,XC,30,29/12/2020 03:00:00 AM,,3.1,V,SH
XC312912200300,XC,31,29/12/2020 03:00:00 AM,,280,V,SH
XC302106211830,XC,30,21/06/2021 06:30:00 PM,,2.9,V,SH
XC302106211900,XC,30,21/06/2021 07:00:00 PM,,2.8,V,SH
XC312106211830,XC,31,21/06/2021 06:30:00 PM,,161,V,SH
XC312106211900,XC,31,21/06/2021 07:00:00 PM,,172,V,SH
XC303004212130,XC,30,30/04/2021 09:30:00 PM,,0.7,V,SH
XC313004212130,XC,31,30/04/2021 09:30:00 PM,,106,V,SH
XC311603211400,XC,31,16/03/2021 02:00:00 PM,,155,V,SH
XC311603211430,XC,31,16/03/2021 02:30:00 PM,,150,V,SH
XC311603211500,XC,31,16/03/2021 03:00:00 PM,,141,V,SH
XC311603211530,XC,31,16/03/2021 03:30:00 PM,,141,V,SH
XC301208210430,XC,30,12/08/2021 04:30:00 AM,,1.4,V,SH
XC302912200330,XC,30,29/12/2020 03:30:00 AM,,2.4,V,SH
XC312912200330,XC,31,29/12/2020 03:30:00 AM,,306,V,SH
XC300510210400,XC,30,05/10/2021 04:00:00 AM,,1.4,V,SH
XC310510210400,XC,31,05/10/2021 04:00:00 AM,,290,V,SH
XC301001220900,XC,30,10/01/2022 09:00:00 AM,,2.3,V,SH
XC311001220900,XC,31,10/01/2022 09:00:00 AM,,80,V,SH
XC300303221730,XC,30,03/03/2022 05:30:00 PM,,2.1,V,SH
XC310303221730,XC,31,03/03/2022 05:30:00 PM,,185,V,SH
XC300902210100,XC,30,09/02/2021 01:00:00 AM,,5.3,V,SH
XC303004212200,XC,30,30/04/2021 10:00:00 PM,,1.1,V,SH
XC313004212200,XC,31,30/04/2021 10:00:00 PM,,44,V,SH
XC302106211930,XC,30,21/06/2021 07:30:00 PM,,2.2,V,SH
XC312106211930,XC,31,21/06/2021 07:30:00 PM,,150,V,SH
XC302912200400,XC,30,29/12/2020 04:00:00 AM,,3.3,V,SH
XC312912200400,XC,31,29/12/2020 04:00:00 AM,,292,V,SH
XC301208210100,XC,30,12/08/2021 01:00:00 AM,,2.3,V,SH
XC311208210100,XC,31,12/08/2021 01:00:00 AM,,150,V,SH
XC301603211400,XC,30,16/03/2021 02:00:00 PM,,5.9,V,SH
XC300303221600,XC,30,03/03/2022 04:00:00 PM,,3.1,V,SH
XC310303221600,XC,31,03/03/2022 04:00:00 PM,,204,V,SH
XC303004212230,XC,30,30/04/2021 10:30:00 PM,,1.1,V,SH
XC313004212230,XC,31,30/04/2021 10:30:00 PM,,70,V,SH
XC302912200430,XC,30,29/12/2020 04:30:00 AM,,3.6,V,SH
XC312912200430,XC,31,29/12/2020 04:30:00 AM,,296,V,SH
XC302106212000,XC,30,21/06/2021 08:00:00 PM,,0.6,V,SH
XC312106212000,XC,31,21/06/2021 08:00:00 PM,,295,V,SH
XC300510210900,XC,30,05/10/2021 09:00:00 AM,,1.4,V,SH
XC310510210900,XC,31,05/10/2021 09:00:00 AM,,272,V,SH
XC310902210600,XC,31,09/02/2021 06:00:00 AM,,302,V,SH
XC301208210530,XC,30,12/08/2021 05:30:00 AM,,2.3,V,SH
XC311208210530,XC,31,12/08/2021 05:30:00 AM,,69,V,SH
XC310902210200,XC,31,09/02/2021 02:00:00 AM,,288,V,SH
XC301001221130,XC,30,10/01/2022 11:30:00 AM,,1.9,V,SH
XC311001221130,XC,31,10/01/2022 11:30:00 AM,,66,V,SH
XC302912200500,XC,30,29/12/2020 05:00:00 AM,,4.6,V,SH
XC312912200500,XC,31,29/12/2020 05:00:00 AM,,293,V,SH
XC303004212300,XC,30,30/04/2021 11:00:00 PM,,1,V,SH
XC313004212300,XC,31,30/04/2021 11:00:00 PM,,83,V,SH
XC301603211430,XC,30,16/03/2021 02:30:00 PM,,5.6,V,SH
XC310902210530,XC,31,09/02/2021 05:30:00 AM,,293,V,SH
XC302106212030,XC,30,21/06/2021 08:30:00 PM,,0.4,V,SH
XC312106212030,XC,31,21/06/2021 08:30:00 PM,,359,V,SH
XC302311212130,XC,30,23/11/2021 09:30:00 PM,,1,V,SH
XC312311212130,XC,31,23/11/2021 09:30:00 PM,,353,V,SH
XC302912200530,XC,30,29/12/2020 05:30:00 AM,,4.9,V,SH
XC312912200530,XC,31,29/12/2020 05:30:00 AM,,288,V,SH
XC301208210600,XC,30,12/08/2021 06:00:00 AM,,2.4,V,SH
XC311208210600,XC,31,12/08/2021 06:00:00 AM,,52,V,SH
XC301603211500,XC,30,16/03/2021 03:00:00 PM,,6.1,V,SH
XC310902210230,XC,31,09/02/2021 02:30:00 AM,,293,V,SH
XC300510210930,XC,30,05/10/2021 09:30:00 AM,,1.4,V,SH
XC310510210930,XC,31,05/10/2021 09:30:00 AM,,295,V,SH
XC303004212330,XC,30,30/04/2021 11:30:00 PM,,0.5,V,SH
XC313004212330,XC,31,30/04/2021 11:30:00 PM,,68,V,SH
XC302912200600,XC,30,29/12/2020 06:00:00 AM,,4.8,V,SH
XC312912200600,XC,31,29/12/2020 06:00:00 AM,,281,V,SH
XC302106212100,XC,30,21/06/2021 09:00:00 PM,,0.7,V,SH
XC312106212100,XC,31,21/06/2021 09:00:00 PM,,247,V,SH
XC301603211600,XC,30,16/03/2021 04:00:00 PM,,4.7,V,SH
XC301603211630,XC,30,16/03/2021 04:30:00 PM,,3.3,V,SH
XC301603211700,XC,30,16/03/2021 05:00:00 PM,,2.9,V,SH
XC300902210500,XC,30,09/02/2021 05:00:00 AM,,2.5,V,SH
XC300902210530,XC,30,09/02/2021 05:30:00 AM,,2.6,V,SH
XC300902210600,XC,30,09/02/2021 06:00:00 AM,,1.9,V,SH
XC300902210630,XC,30,09/02/2021 06:30:00 AM,,1.7,V,SH
XC300902210700,XC,30,09/02/2021 07:00:00 AM,,1.6,V,SH
XC310902210300,XC,31,09/02/2021 03:00:00 AM,,285,V,SH
XC310902210330,XC,31,09/02/2021 03:30:00 AM,,271,V,SH
XC310902210430,XC,31,09/02/2021 04:30:00 AM,,286,V,SH
XC310902210500,XC,31,09/02/2021 05:00:00 AM,,306,V,SH
XC310902210630,XC,31,09/02/2021 06:30:00 AM,,323,V,SH
XC300105210000,XC,30,01/05/2021 12:00:00 AM,,1.6,V,SH
XC310105210000,XC,31,01/05/2021 12:00:00 AM,,147,V,SH
XC301208210630,XC,30,12/08/2021 06:30:00 AM,,1.3,V,SH
XC311208210630,XC,31,12/08/2021 06:30:00 AM,,291,V,SH
XC301603211530,XC,30,16/03/2021 03:30:00 PM,,5.4,V,SH
XC301603211730,XC,30,16/03/2021 05:30:00 PM,,2.3,V,SH
XC301603211800,XC,30,16/03/2021 06:00:00 PM,,1.4,V,SH
XC301603211830,XC,30,16/03/2021 06:30:00 PM,,0.7,V,SH
XC301603211900,XC,30,16/03/2021 07:00:00 PM,,0.5,V,SH
XC301603211930,XC,30,16/03/2021 07:30:00 PM,,0.5,V,SH
XC311603211600,XC,31,16/03/2021 04:00:00 PM,,146,V,SH
XC311603211630,XC,31,16/03/2021 04:30:00 PM,,141,V,SH
XC311603211700,XC,31,16/03/2021 05:00:00 PM,,148,V,SH
XC302912200630,XC,30,29/12/2020 06:30:00 AM,,4.7,V,SH
XC312912200630,XC,31,29/12/2020 06:30:00 AM,,284,V,SH
XC301001221200,XC,30,10/01/2022 12:00:00 PM,,2.1,V,SH
XC311001221200,XC,31,10/01/2022 12:00:00 PM,,73,V,SH
XC302106212130,XC,30,21/06/2021 09:30:00 PM,,0.9,V,SH
XC312106212130,XC,31,21/06/2021 09:30:00 PM,,316,V,SH
XC302311212200,XC,30,23/11/2021 10:00:00 PM,,2.3,V,SH
XC312311212200,XC,31,23/11/2021 10:00:00 PM,,357,V,SH
XC300902210330,XC,30,09/02/2021 03:30:00 AM,,3.8,V,SH
XC300105210030,XC,30,01/05/2021 12:30:00 AM,,1.1,V,SH
XC310105210030,XC,31,01/05/2021 12:30:00 AM,,156,V,SH
XC311603211730,XC,31,16/03/2021 05:30:00 PM,,151,V,SH
XC311603211800,XC,31,16/03/2021 06:00:00 PM,,169,V,SH
XC300303221800,XC,30,03/03/2022 06:00:00 PM,,2,V,SH
XC310303221800,XC,31,03/03/2022 06:00:00 PM,,178,V,SH
XC302912200700,XC,30,29/12/2020 07:00:00 AM,,4.6,V,SH
XC312912200700,XC,31,29/12/2020 07:00:00 AM,,277,V,SH
XC301208210700,XC,30,12/08/2021 07:00:00 AM,,0.8,V,SH
XC311208210700,XC,31,12/08/2021 07:00:00 AM,,239,V,SH
XC302106212200,XC,30,21/06/2021 10:00:00 PM,,0.5,V,SH
XC312106212200,XC,31,21/06/2021 10:00:00 PM,,335,V,SH
XC300105210100,XC,30,01/05/2021 01:00:00 AM,,1.9,V,SH
XC310105210100,XC,31,01/05/2021 01:00:00 AM,,137,V,SH
XC302912200730,XC,30,29/12/2020 07:30:00 AM,,3.6,V,SH
XC312912200730,XC,31,29/12/2020 07:30:00 AM,,286,V,SH
XC301603212100,XC,30,16/03/2021 09:00:00 PM,,0.5,V,SH
XC311603212100,XC,31,16/03/2021 09:00:00 PM,,92,V,SH
XC300902210830,XC,30,09/02/2021 08:30:00 AM,,1.7,V,SH
XC310902210830,XC,31,09/02/2021 08:30:00 AM,,291,V,SH
XC311603211900,XC,31,16/03/2021 07:00:00 PM,,46,V,SH
XC311603211930,XC,31,16/03/2021 07:30:00 PM,,39,V,SH
XC311603212000,XC,31,16/03/2021 08:00:00 PM,,207,V,SH
XC311603212030,XC,31,16/03/2021 08:30:00 PM,,189,V,SH
XC302311212000,XC,30,23/11/2021 08:00:00 PM,,1.3,V,SH
XC312311212000,XC,31,23/11/2021 08:00:00 PM,,145,V,SH
XC302912200800,XC,30,29/12/2020 08:00:00 AM,,4.4,V,SH
XC312912200800,XC,31,29/12/2020 08:00:00 AM,,269,V,SH
XC301208210730,XC,30,12/08/2021 07:30:00 AM,,0.8,V,SH
XC311208210730,XC,31,12/08/2021 07:30:00 AM,,346,V,SH
XC300105210130,XC,30,01/05/2021 01:30:00 AM,,1.5,V,SH
XC310105210130,XC,31,01/05/2021 01:30:00 AM,,103,V,SH
XC300902210430,XC,30,09/02/2021 04:30:00 AM,,2.9,V,SH
XC302106212230,XC,30,21/06/2021 10:30:00 PM,,0.5,V,SH
XC312106212230,XC,31,21/06/2021 10:30:00 PM,,354,V,SH
XC301001221030,XC,30,10/01/2022 10:30:00 AM,,1.4,V,SH
XC311001221030,XC,31,10/01/2022 10:30:00 AM,,112,V,SH
XC302912200830,XC,30,29/12/2020 08:30:00 AM,,4.4,V,SH
XC312912200830,XC,31,29/12/2020 08:30:00 AM,,270,V,SH
XC311603211830,XC,31,16/03/2021 06:30:00 PM,,76,V,SH
XC300105210200,XC,30,01/05/2021 02:00:00 AM,,1,V,SH
XC310105210200,XC,31,01/05/2021 02:00:00 AM,,12,V,SH
XC300303221830,XC,30,03/03/2022 06:30:00 PM,,0.9,V,SH
XC310303221830,XC,31,03/03/2022 06:30:00 PM,,205,V,SH
XC301208210800,XC,30,12/08/2021 08:00:00 AM,,0.8,V,SH
XC311208210800,XC,31,12/08/2021 08:00:00 AM,,15,V,SH
XC302912200900,XC,30,29/12/2020 09:00:00 AM,,5.1,V,SH
XC312912200900,XC,31,29/12/2020 09:00:00 AM,,268,V,SH
XC310902210930,XC,31,09/02/2021 09:30:00 AM,,296,V,SH
XC302311212030,XC,30,23/11/2021 08:30:00 PM,,1.7,V,SH
XC312311212030,XC,31,23/11/2021 08:30:00 PM,,123,V,SH
XC300105210230,XC,30,01/05/2021 02:30:00 AM,,1,V,SH
XC310105210230,XC,31,01/05/2021 02:30:00 AM,,27,V,SH
XC302912200930,XC,30,29/12/2020 09:30:00 AM,,4.5,V,SH
XC312912200930,XC,31,29/12/2020 09:30:00 AM,,275,V,SH
XC300510210800,XC,30,05/10/2021 08:00:00 AM,,2.1,V,SH
XC310510210800,XC,31,05/10/2021 08:00:00 AM,,296,V,SH
XC302106212300,XC,30,21/06/2021 11:00:00 PM,,1.2,V,SH
XC302106212330,XC,30,21/06/2021 11:30:00 PM,,1.3,V,SH
XC312106212300,XC,31,21/06/2021 11:00:00 PM,,318,V,SH
XC312106212330,XC,31,21/06/2021 11:30:00 PM,,300,V,SH
XC301208210830,XC,30,12/08/2021 08:30:00 AM,,1.3,V,SH
XC311208210830,XC,31,12/08/2021 08:30:00 AM,,74,V,SH
XC301603212000,XC,30,16/03/2021 08:00:00 PM,,0.3,V,SH
XC301603212030,XC,30,16/03/2021 08:30:00 PM,,0.5,V,SH
XC301603212130,XC,30,16/03/2021 09:30:00 PM,,0.8,V,SH
XC301603212200,XC,30,16/03/2021 10:00:00 PM,,1.1,V,SH
XC301603212230,XC,30,16/03/2021 10:30:00 PM,,1,V,SH
XC301603212300,XC,30,16/03/2021 11:00:00 PM,,1.3,V,SH
XC311603212130,XC,31,16/03/2021 09:30:00 PM,,331,V,SH
XC311603212200,XC,31,16/03/2021 10:00:00 PM,,301,V,SH
XC311603212230,XC,31,16/03/2021 10:30:00 PM,,338,V,SH
XC300902210730,XC,30,09/02/2021 07:30:00 AM,,1.7,V,SH
XC300902210800,XC,30,09/02/2021 08:00:00 AM,,1.4,V,SH
XC300902210900,XC,30,09/02/2021 09:00:00 AM,,1.4,V,SH
XC300902210930,XC,30,09/02/2021 09:30:00 AM,,1.1,V,SH
XC310902210700,XC,31,09/02/2021 07:00:00 AM,,319,V,SH
XC300105210300,XC,30,01/05/2021 03:00:00 AM,,0.7,V,SH
XC310105210300,XC,31,01/05/2021 03:00:00 AM,,318,V,SH
XC302912201000,XC,30,29/12/2020 10:00:00 AM,,4.9,V,SH
XC312912201000,XC,31,29/12/2020 10:00:00 AM,,272,V,SH
XC301001221100,XC,30,10/01/2022 11:00:00 AM,,1.6,V,SH
XC311001221100,XC,31,10/01/2022 11:00:00 AM,,92,V,SH
XC302206210000,XC,30,22/06/2021 12:00:00 AM,,1.6,V,SH
XC312206210000,XC,31,22/06/2021 12:00:00 AM,,286,V,SH
XC300510210830,XC,30,05/10/2021 08:30:00 AM,,2,V,SH
XC310510210830,XC,31,05/10/2021 08:30:00 AM,,287,V,SH
XC301208210900,XC,30,12/08/2021 09:00:00 AM,,2.2,V,SH
XC311208210900,XC,31,12/08/2021 09:00:00 AM,,136,V,SH
XC302912201030,XC,30,29/12/2020 10:30:00 AM,,4.2,V,SH
XC312912201030,XC,31,29/12/2020 10:30:00 AM,,281,V,SH
XC300105210330,XC,30,01/05/2021 03:30:00 AM,,1.4,V,SH
XC310105210330,XC,31,01/05/2021 03:30:00 AM,,296,V,SH
XC301208210500,XC,30,12/08/2021 05:00:00 AM,,1.8,V,SH
XC311208210500,XC,31,12/08/2021 05:00:00 AM,,66,V,SH
XC300303221900,XC,30,03/03/2022 07:00:00 PM,,1.2,V,SH
XC310303221900,XC,31,03/03/2022 07:00:00 PM,,11,V,SH
XC302311212100,XC,30,23/11/2021 09:00:00 PM,,0.7,V,SH
XC312311212100,XC,31,23/11/2021 09:00:00 PM,,344,V,SH
XC302912201100,XC,30,29/12/2020 11:00:00 AM,,3.9,V,SH
XC312912201100,XC,31,29/12/2020 11:00:00 AM,,298,V,SH
XC302206210030,XC,30,22/06/2021 12:30:00 AM,,0.9,V,SH
XC312206210030,XC,31,22/06/2021 12:30:00 AM,,311,V,SH
XC300105210400,XC,30,01/05/2021 04:00:00 AM,,2,V,SH
XC310105210400,XC,31,01/05/2021 04:00:00 AM,,327,V,SH
XC301208211000,XC,30,12/08/2021 10:00:00 AM,,2.5,V,SH
XC311208211000,XC,31,12/08/2021 10:00:00 AM,,146,V,SH
XC302912201130,XC,30,29/12/2020 11:30:00 AM,,4.9,V,SH
XC312912201130,XC,31,29/12/2020 11:30:00 AM,,294,V,SH
XC311603212300,XC,31,16/03/2021 11:00:00 PM,,298,V,SH
XC311603212330,XC,31,16/03/2021 11:30:00 PM,,306,V,SH
XC301703210030,XC,30,17/03/2021 12:30:00 AM,,1.2,V,SH
XC311703210000,XC,31,17/03/2021 12:00:00 AM,,309,V,SH
XC311703210030,XC,31,17/03/2021 12:30:00 AM,,318,V,SH
XC300105210430,XC,30,01/05/2021 04:30:00 AM,,1.2,V,SH
XC310105210430,XC,31,01/05/2021 04:30:00 AM,,346,V,SH
XC302206210100,XC,30,22/06/2021 01:00:00 AM,,0.8,V,SH
XC312206210100,XC,31,22/06/2021 01:00:00 AM,,338,V,SH
XC300510211230,XC,30,05/10/2021 12:30:00 PM,,4.3,V,SH
XC310510211230,XC,31,05/10/2021 12:30:00 PM,,285,V,SH
XC302912201200,XC,30,29/12/2020 12:00:00 PM,,4.6,V,SH
XC312912201200,XC,31,29/12/2020 12:00:00 PM,,295,V,SH
XC300403220100,XC,30,04/03/2022 01:00:00 AM,,0.7,V,SH
XC301603212330,XC,30,16/03/2021 11:30:00 PM,,1.3,V,SH
XC310902210730,XC,31,09/02/2021 07:30:00 AM,,316,V,SH
XC302311212330,XC,30,23/11/2021 11:30:00 PM,,2.1,V,SH
XC312311212330,XC,31,23/11/2021 11:30:00 PM,,46,V,SH
XC301208211030,XC,30,12/08/2021 10:30:00 AM,,4.2,V,SH
XC311208211030,XC,31,12/08/2021 10:30:00 AM,,143,V,SH
XC300303222100,XC,30,03/03/2022 09:00:00 PM,,0.8,V,SH
XC310303222100,XC,31,03/03/2022 09:00:00 PM,,341,V,SH
XC302912201230,XC,30,29/12/2020 12:30:00 PM,,4.9,V,SH
XC312912201230,XC,31,29/12/2020 12:30:00 PM,,290,V,SH
XC300105210500,XC,30,01/05/2021 05:00:00 AM,,1,V,SH
XC310105210500,XC,31,01/05/2021 05:00:00 AM,,295,V,SH
XC302206210130,XC,30,22/06/2021 01:30:00 AM,,0.7,V,SH
XC312206210130,XC,31,22/06/2021 01:30:00 AM,,339,V,SH
XC310902210800,XC,31,09/02/2021 08:00:00 AM,,315,V,SH
XC300510211300,XC,30,05/10/2021 01:00:00 PM,,4.4,V,SH
XC310510211300,XC,31,05/10/2021 01:00:00 PM,,273,V,SH
XC301001221330,XC,30,10/01/2022 01:30:00 PM,,1.3,V,SH
XC311001221330,XC,31,10/01/2022 01:30:00 PM,,153,V,SH
XC302912201300,XC,30,29/12/2020 01:00:00 PM,,6.4,V,SH
XC312912201300,XC,31,29/12/2020 01:00:00 PM,,289,V,SH
XC310902211200,XC,31,09/02/2021 12:00:00 PM,,254,V,SH
XC310902211230,XC,31,09/02/2021 12:30:00 PM,,270,V,SH
XC300105210530,XC,30,01/05/2021 05:30:00 AM,,1.3,V,SH
XC310105210530,XC,31,01/05/2021 05:30:00 AM,,316,V,SH
XC301208211100,XC,30,12/08/2021 11:00:00 AM,,4.3,V,SH
XC311208211100,XC,31,12/08/2021 11:00:00 AM,,161,V,SH
XC311703210200,XC,31,17/03/2021 02:00:00 AM,,345,V,SH
XC311703210230,XC,31,17/03/2021 02:30:00 AM,,340,V,SH
XC311703210300,XC,31,17/03/2021 03:00:00 AM,,308,V,SH
XC302912201330,XC,30,29/12/2020 01:30:00 PM,,5.4,V,SH
XC312912201330,XC,31,29/12/2020 01:30:00 PM,,280,V,SH
XC302411210000,XC,30,24/11/2021 12:00:00 AM,,1.4,V,SH
XC312411210000,XC,31,24/11/2021 12:00:00 AM,,341,V,SH
XC300303221930,XC,30,03/03/2022 07:30:00 PM,,0.7,V,SH
XC310303221930,XC,31,03/03/2022 07:30:00 PM,,2,V,SH
XC300902211000,XC,30,09/02/2021 10:00:00 AM,,1.1,V,SH
XC300105210600,XC,30,01/05/2021 06:00:00 AM,,1.5,V,SH
XC310105210600,XC,31,01/05/2021 06:00:00 AM,,294,V,SH
XC300510211330,XC,30,05/10/2021 01:30:00 PM,,4.3,V,SH
XC310510211330,XC,31,05/10/2021 01:30:00 PM,,287,V,SH
XC301208211130,XC,30,12/08/2021 11:30:00 AM,,4.6,V,SH
XC311208211130,XC,31,12/08/2021 11:30:00 AM,,160,V,SH
XC310902210900,XC,31,09/02/2021 09:00:00 AM,,310,V,SH
XC302912201400,XC,30,29/12/2020 02:00:00 PM,,7.6,V,SH
XC312912201400,XC,31,29/12/2020 02:00:00 PM,,287,V,SH
XC302206210200,XC,30,22/06/2021 02:00:00 AM,,0.9,V,SH
XC312206210200,XC,31,22/06/2021 02:00:00 AM,,339,V,SH
XC301703210000,XC,30,17/03/2021 12:00:00 AM,,1.4,V,SH
XC301703210100,XC,30,17/03/2021 01:00:00 AM,,1.5,V,SH
XC300105210630,XC,30,01/05/2021 06:30:00 AM,,2.1,V,SH
XC310105210630,XC,31,01/05/2021 06:30:00 AM,,298,V,SH
XC301001221400,XC,30,10/01/2022 02:00:00 PM,,1.5,V,SH
XC311001221400,XC,31,10/01/2022 02:00:00 PM,,148,V,SH
XC302912201430,XC,30,29/12/2020 02:30:00 PM,,5.8,V,SH
XC312912201430,XC,31,29/12/2020 02:30:00 PM,,282,V,SH
XC301703210130,XC,30,17/03/2021 01:30:00 AM,,1.2,V,SH
XC301208211200,XC,30,12/08/2021 12:00:00 PM,,4.9,V,SH
XC311208211200,XC,31,12/08/2021 12:00:00 PM,,165,V,SH
XC302206210230,XC,30,22/06/2021 02:30:00 AM,,0.9,V,SH
XC300510211400,XC,30,05/10/2021 02:00:00 PM,,3.2,V,SH
XC310510211400,XC,31,05/10/2021 02:00:00 PM,,277,V,SH
XC312206210230,XC,31,22/06/2021 02:30:00 AM,,0,V,SH
XC300105210700,XC,30,01/05/2021 07:00:00 AM,,2.1,V,SH
XC310105210700,XC,31,01/05/2021 07:00:00 AM,,283,V,SH
XC302411210030,XC,30,24/11/2021 12:30:00 AM,,1.8,V,SH
XC312411210030,XC,31,24/11/2021 12:30:00 AM,,352,V,SH
XC301703210500,XC,30,17/03/2021 05:00:00 AM,,1.6,V,SH
XC311703210500,XC,31,17/03/2021 05:00:00 AM,,312,V,SH
XC302912201500,XC,30,29/12/2020 03:00:00 PM,,6,V,SH
XC312912201500,XC,31,29/12/2020 03:00:00 PM,,279,V,SH
XC311703210100,XC,31,17/03/2021 01:00:00 AM,,335,V,SH
XC310902211000,XC,31,09/02/2021 10:00:00 AM,,301,V,SH
XC302206210300,XC,30,22/06/2021 03:00:00 AM,,1.2,V,SH
XC302206210330,XC,30,22/06/2021 03:30:00 AM,,1.6,V,SH
XC312206210300,XC,31,22/06/2021 03:00:00 AM,,328,V,SH
XC312206210330,XC,31,22/06/2021 03:30:00 AM,,306,V,SH
XC300105210730,XC,30,01/05/2021 07:30:00 AM,,1.5,V,SH
XC310105210730,XC,31,01/05/2021 07:30:00 AM,,299,V,SH
XC302912201530,XC,30,29/12/2020 03:30:00 PM,,5.4,V,SH
XC312912201530,XC,31,29/12/2020 03:30:00 PM,,283,V,SH
XC311703210130,XC,31,17/03/2021 01:30:00 AM,,342,V,SH
XC301208211230,XC,30,12/08/2021 12:30:00 PM,,4.9,V,SH
XC311208211230,XC,31,12/08/2021 12:30:00 PM,,171,V,SH
XC300303222000,XC,30,03/03/2022 08:00:00 PM,,0.6,V,SH
XC310303222000,XC,31,03/03/2022 08:00:00 PM,,298,V,SH
XC300510211430,XC,30,05/10/2021 02:30:00 PM,,3.1,V,SH
XC310510211430,XC,31,05/10/2021 02:30:00 PM,,268,V,SH
XC301703210200,XC,30,17/03/2021 02:00:00 AM,,1.5,V,SH
XC301703210230,XC,30,17/03/2021 02:30:00 AM,,1.7,V,SH
XC300105210800,XC,30,01/05/2021 08:00:00 AM,,0.9,V,SH
XC310105210800,XC,31,01/05/2021 08:00:00 AM,,280,V,SH
XC302912201600,XC,30,29/12/2020 04:00:00 PM,,5.3,V,SH
XC312912201600,XC,31,29/12/2020 04:00:00 PM,,281,V,SH
XC300902211030,XC,30,09/02/2021 10:30:00 AM,,1.5,V,SH
XC310902211030,XC,31,09/02/2021 10:30:00 AM,,273,V,SH
XC301208211300,XC,30,12/08/2021 01:00:00 PM,,5.1,V,SH
XC311208211300,XC,31,12/08/2021 01:00:00 PM,,158,V,SH
XC302311212230,XC,30,23/11/2021 10:30:00 PM,,1.7,V,SH
XC312311212230,XC,31,23/11/2021 10:30:00 PM,,76,V,SH
XC301001221230,XC,30,10/01/2022 12:30:00 PM,,1.4,V,SH
XC311001221230,XC,31,10/01/2022 12:30:00 PM,,97,V,SH
XC302912201630,XC,30,29/12/2020 04:30:00 PM,,4.8,V,SH
XC312912201630,XC,31,29/12/2020 04:30:00 PM,,288,V,SH
XC301703210330,XC,30,17/03/2021 03:30:00 AM,,1.3,V,SH
XC301703210400,XC,30,17/03/2021 04:00:00 AM,,1.4,V,SH
XC301703210430,XC,30,17/03/2021 04:30:00 AM,,1.4,V,SH
XC301703210530,XC,30,17/03/2021 05:30:00 AM,,1.7,V,SH
XC301703210600,XC,30,17/03/2021 06:00:00 AM,,2,V,SH
XC311703210330,XC,31,17/03/2021 03:30:00 AM,,327,V,SH
XC311703210400,XC,31,17/03/2021 04:00:00 AM,,330,V,SH
XC300105210830,XC,30,01/05/2021 08:30:00 AM,,1.3,V,SH
XC310105210830,XC,31,01/05/2021 08:30:00 AM,,272,V,SH
XC302206210400,XC,30,22/06/2021 04:00:00 AM,,1.6,V,SH
XC302206210430,XC,30,22/06/2021 04:30:00 AM,,0.9,V,SH
XC312206210400,XC,31,22/06/2021 04:00:00 AM,,323,V,SH
XC312206210430,XC,31,22/06/2021 04:30:00 AM,,330,V,SH
XC300902211100,XC,30,09/02/2021 11:00:00 AM,,2.9,V,SH
XC310902211100,XC,31,09/02/2021 11:00:00 AM,,250,V,SH
XC300510211130,XC,30,05/10/2021 11:30:00 AM,,3.2,V,SH
XC310510211130,XC,31,05/10/2021 11:30:00 AM,,280,V,SH
XC301703210300,XC,30,17/03/2021 03:00:00 AM,,1.1,V,SH
XC302912201700,XC,30,29/12/2020 05:00:00 PM,,3.7,V,SH
XC312912201700,XC,31,29/12/2020 05:00:00 PM,,289,V,SH
XC300105210900,XC,30,01/05/2021 09:00:00 AM,,1.1,V,SH
XC310105210900,XC,31,01/05/2021 09:00:00 AM,,291,V,SH
XC300303222030,XC,30,03/03/2022 08:30:00 PM,,0.6,V,SH
XC310303222030,XC,31,03/03/2022 08:30:00 PM,,358,V,SH
XC302206210500,XC,30,22/06/2021 05:00:00 AM,,1,V,SH
XC312206210500,XC,31,22/06/2021 05:00:00 AM,,326,V,SH
XC301703210730,XC,30,17/03/2021 07:30:00 AM,,2.5,V,SH
XC311703210730,XC,31,17/03/2021 07:30:00 AM,,304,V,SH
XC300902211130,XC,30,09/02/2021 11:30:00 AM,,3.2,V,SH
XC310902211130,XC,31,09/02/2021 11:30:00 AM,,235,V,SH
XC302912201730,XC,30,29/12/2020 05:30:00 PM,,3.2,V,SH
XC312912201730,XC,31,29/12/2020 05:30:00 PM,,298,V,SH
XC301208210930,XC,30,12/08/2021 09:30:00 AM,,1.9,V,SH
XC311208210930,XC,31,12/08/2021 09:30:00 AM,,114,V,SH
XC300105210930,XC,30,01/05/2021 09:30:00 AM,,2,V,SH
XC310105210930,XC,31,01/05/2021 09:30:00 AM,,282,V,SH
XC302311212300,XC,30,23/11/2021 11:00:00 PM,,2,V,SH
XC312311212300,XC,31,23/11/2021 11:00:00 PM,,40,V,SH
XC300510211200,XC,30,05/10/2021 12:00:00 PM,,3.2,V,SH
XC310510211200,XC,31,05/10/2021 12:00:00 PM,,278,V,SH
XC302206210530,XC,30,22/06/2021 05:30:00 AM,,1.6,V,SH
XC302206210600,XC,30,22/06/2021 06:00:00 AM,,1.3,V,SH
XC312206210530,XC,31,22/06/2021 05:30:00 AM,,322,V,SH
XC302912201800,XC,30,29/12/2020 06:00:00 PM,,1.8,V,SH
XC312912201800,XC,31,29/12/2020 06:00:00 PM,,314,V,SH
XC301001221300,XC,30,10/01/2022 01:00:00 PM,,1,V,SH
XC311001221300,XC,31,10/01/2022 01:00:00 PM,,131,V,SH
XC300303222130,XC,30,03/03/2022 09:30:00 PM,,0.5,V,SH
XC310303222130,XC,31,03/03/2022 09:30:00 PM,,326,V,SH
XC300105211000,XC,30,01/05/2021 10:00:00 AM,,2.8,V,SH
XC310105211000,XC,31,01/05/2021 10:00:00 AM,,278,V,SH
XC300902211200,XC,30,09/02/2021 12:00:00 PM,,2.3,V,SH
XC301208211400,XC,30,12/08/2021 02:00:00 PM,,4.7,V,SH
XC311208211400,XC,31,12/08/2021 02:00:00 PM,,146,V,SH
XC311703210430,XC,31,17/03/2021 04:30:00 AM,,314,V,SH
XC302912201830,XC,30,29/12/2020 06:30:00 PM,,2,V,SH
XC312912201830,XC,31,29/12/2020 06:30:00 PM,,317,V,SH
XC312206210600,XC,31,22/06/2021 06:00:00 AM,,320,V,SH
XC300510211630,XC,30,05/10/2021 04:30:00 PM,,2.4,V,SH
XC310510211630,XC,31,05/10/2021 04:30:00 PM,,280,V,SH
XC300105211030,XC,30,01/05/2021 10:30:00 AM,,3.1,V,SH
XC310105211030,XC,31,01/05/2021 10:30:00 AM,,268,V,SH
XC301001221430,XC,30,10/01/2022 02:30:00 PM,,1.3,V,SH
XC311001221430,XC,31,10/01/2022 02:30:00 PM,,134,V,SH
XC302912201900,XC,30,29/12/2020 07:00:00 PM,,2.6,V,SH
XC312912201900,XC,31,29/12/2020 07:00:00 PM,,305,V,SH
XC301208211430,XC,30,12/08/2021 02:30:00 PM,,5.1,V,SH
XC311208211430,XC,31,12/08/2021 02:30:00 PM,,148,V,SH
XC300902211230,XC,30,09/02/2021 12:30:00 PM,,2.6,V,SH
XC302411210100,XC,30,24/11/2021 01:00:00 AM,,0.9,V,SH
XC312411210100,XC,31,24/11/2021 01:00:00 AM,,309,V,SH
XC300105211100,XC,30,01/05/2021 11:00:00 AM,,3.4,V,SH
XC310105211100,XC,31,01/05/2021 11:00:00 AM,,284,V,SH
XC300510211700,XC,30,05/10/2021 05:00:00 PM,,0.9,V,SH
XC310510211700,XC,31,05/10/2021 05:00:00 PM,,301,V,SH
XC302912201930,XC,30,29/12/2020 07:30:00 PM,,3.1,V,SH
XC312912201930,XC,31,29/12/2020 07:30:00 PM,,279,V,SH
XC311703210530,XC,31,17/03/2021 05:30:00 AM,,311,V,SH
XC300303222200,XC,30,03/03/2022 10:00:00 PM,,0.6,V,SH
XC310303222200,XC,31,03/03/2022 10:00:00 PM,,315,V,SH
XC300105211130,XC,30,01/05/2021 11:30:00 AM,,5.1,V,SH
XC310105211130,XC,31,01/05/2021 11:30:00 AM,,293,V,SH
XC302206210630,XC,30,22/06/2021 06:30:00 AM,,1.2,V,SH
XC302206210700,XC,30,22/06/2021 07:00:00 AM,,0.8,V,SH
XC312206210630,XC,31,22/06/2021 06:30:00 AM,,273,V,SH
XC312206210700,XC,31,22/06/2021 07:00:00 AM,,127,V,SH
XC301208211500,XC,30,12/08/2021 03:00:00 PM,,4.5,V,SH
XC311208211500,XC,31,12/08/2021 03:00:00 PM,,145,V,SH
XC302912202000,XC,30,29/12/2020 08:00:00 PM,,4.4,V,SH
XC312912202000,XC,31,29/12/2020 08:00:00 PM,,280,V,SH
XC300902211300,XC,30,09/02/2021 01:00:00 PM,,2.7,V,SH
XC310902211300,XC,31,09/02/2021 01:00:00 PM,,274,V,SH
XC301703210630,XC,30,17/03/2021 06:30:00 AM,,2.3,V,SH
XC301703210700,XC,30,17/03/2021 07:00:00 AM,,2.1,V,SH
XC301703210800,XC,30,17/03/2021 08:00:00 AM,,2.2,V,SH
XC301703210830,XC,30,17/03/2021 08:30:00 AM,,1.9,V,SH
XC301703210900,XC,30,17/03/2021 09:00:00 AM,,2,V,SH
XC311703210600,XC,31,17/03/2021 06:00:00 AM,,301,V,SH
XC311703210630,XC,31,17/03/2021 06:30:00 AM,,307,V,SH
XC301001221500,XC,30,10/01/2022 03:00:00 PM,,1,V,SH
XC311001221500,XC,31,10/01/2022 03:00:00 PM,,131,V,SH
XC300510211730,XC,30,05/10/2021 05:30:00 PM,,0.2,V,SH
XC310510211730,XC,31,05/10/2021 05:30:00 PM,,53,V,SH
XC300105211200,XC,30,01/05/2021 12:00:00 PM,,3.8,V,SH
XC310105211200,XC,31,01/05/2021 12:00:00 PM,,296,V,SH
XC302912202030,XC,30,29/12/2020 08:30:00 PM,,3.4,V,SH
XC312912202030,XC,31,29/12/2020 08:30:00 PM,,268,V,SH
XC302411210130,XC,30,24/11/2021 01:30:00 AM,,1.3,V,SH
XC312411210130,XC,31,24/11/2021 01:30:00 AM,,319,V,SH
XC302206210730,XC,30,22/06/2021 07:30:00 AM,,1.2,V,SH
XC312206210730,XC,31,22/06/2021 07:30:00 AM,,252,V,SH
XC301208211530,XC,30,12/08/2021 03:30:00 PM,,3.5,V,SH
XC311208211530,XC,31,12/08/2021 03:30:00 PM,,154,V,SH
XC300105211230,XC,30,01/05/2021 12:30:00 PM,,3.8,V,SH
XC310105211230,XC,31,01/05/2021 12:30:00 PM,,308,V,SH
XC302912202100,XC,30,29/12/2020 09:00:00 PM,,2.9,V,SH
XC312912202100,XC,31,29/12/2020 09:00:00 PM,,255,V,SH
XC300902211330,XC,30,09/02/2021 01:30:00 PM,,2.8,V,SH
XC310902211330,XC,31,09/02/2021 01:30:00 PM,,278,V,SH
XC302206210800,XC,30,22/06/2021 08:00:00 AM,,1.5,V,SH
XC312206210800,XC,31,22/06/2021 08:00:00 AM,,195,V,SH
XC311703210700,XC,31,17/03/2021 07:00:00 AM,,309,V,SH
XC300510211800,XC,30,05/10/2021 06:00:00 PM,,0.5,V,SH
XC310510211800,XC,31,05/10/2021 06:00:00 PM,,147,V,SH
XC301208211600,XC,30,12/08/2021 04:00:00 PM,,4.6,V,SH
XC311208211600,XC,31,12/08/2021 04:00:00 PM,,150,V,SH
XC302912202130,XC,30,29/12/2020 09:30:00 PM,,2.4,V,SH
XC312912202130,XC,31,29/12/2020 09:30:00 PM,,277,V,SH
XC300105211300,XC,30,01/05/2021 01:00:00 PM,,4.2,V,SH
XC310105211300,XC,31,01/05/2021 01:00:00 PM,,289,V,SH
XC300303222230,XC,30,03/03/2022 10:30:00 PM,,0.7,V,SH
XC310303222230,XC,31,03/03/2022 10:30:00 PM,,277,V,SH
XC302411210200,XC,30,24/11/2021 02:00:00 AM,,1.1,V,SH
XC312411210200,XC,31,24/11/2021 02:00:00 AM,,299,V,SH
XC300902211400,XC,30,09/02/2021 02:00:00 PM,,2.3,V,SH
XC302206210830,XC,30,22/06/2021 08:30:00 AM,,1.7,V,SH
XC312206210830,XC,31,22/06/2021 08:30:00 AM,,251,V,SH
XC301001221530,XC,30,10/01/2022 03:30:00 PM,,0.6,V,SH
XC311001221530,XC,31,10/01/2022 03:30:00 PM,,93,V,SH
XC302912202200,XC,30,29/12/2020 10:00:00 PM,,3.5,V,SH
XC312912202200,XC,31,29/12/2020 10:00:00 PM,,289,V,SH
XC300105211330,XC,30,01/05/2021 01:30:00 PM,,3.5,V,SH
XC310105211330,XC,31,01/05/2021 01:30:00 PM,,294,V,SH
XC300510211830,XC,30,05/10/2021 06:30:00 PM,,1.7,V,SH
XC310510211830,XC,31,05/10/2021 06:30:00 PM,,135,V,SH
XC301208211630,XC,30,12/08/2021 04:30:00 PM,,4,V,SH
XC311208211630,XC,31,12/08/2021 04:30:00 PM,,154,V,SH
XC311703210800,XC,31,17/03/2021 08:00:00 AM,,300,V,SH
XC310902211400,XC,31,09/02/2021 02:00:00 PM,,293,V,SH
XC302912202230,XC,30,29/12/2020 10:30:00 PM,,2.1,V,SH
XC312912202230,XC,31,29/12/2020 10:30:00 PM,,312,V,SH
XC300510211500,XC,30,05/10/2021 03:00:00 PM,,2.3,V,SH
XC310510211500,XC,31,05/10/2021 03:00:00 PM,,268,V,SH
XC302206210900,XC,30,22/06/2021 09:00:00 AM,,1.7,V,SH
XC312206210900,XC,31,22/06/2021 09:00:00 AM,,223,V,SH
XC300105211400,XC,30,01/05/2021 02:00:00 PM,,3,V,SH
XC310105211400,XC,31,01/05/2021 02:00:00 PM,,294,V,SH
XC301703211230,XC,30,17/03/2021 12:30:00 PM,,4.7,V,SH
XC311703211230,XC,31,17/03/2021 12:30:00 PM,,91,V,SH
XC300902211630,XC,30,09/02/2021 04:30:00 PM,,2.9,V,SH
XC300902211700,XC,30,09/02/2021 05:00:00 PM,,2.9,V,SH
XC300902211730,XC,30,09/02/2021 05:30:00 PM,,2.7,V,SH
XC300902211800,XC,30,09/02/2021 06:00:00 PM,,3.8,V,SH
XC310902211430,XC,31,09/02/2021 02:30:00 PM,,295,V,SH
XC310902211500,XC,31,09/02/2021 03:00:00 PM,,271,V,SH
XC310902211530,XC,31,09/02/2021 03:30:00 PM,,272,V,SH
XC310902211600,XC,31,09/02/2021 04:00:00 PM,,274,V,SH
XC310902211630,XC,31,09/02/2021 04:30:00 PM,,276,V,SH
XC310902211700,XC,31,09/02/2021 05:00:00 PM,,278,V,SH
XC310902211730,XC,31,09/02/2021 05:30:00 PM,,269,V,SH
XC311703210830,XC,31,17/03/2021 08:30:00 AM,,299,V,SH
XC311703210930,XC,31,17/03/2021 09:30:00 AM,,303,V,SH
XC311703211000,XC,31,17/03/2021 10:00:00 AM,,288,V,SH
XC311703211030,XC,31,17/03/2021 10:30:00 AM,,291,V,SH
XC311703211100,XC,31,17/03/2021 11:00:00 AM,,312,V,SH
XC311703211130,XC,31,17/03/2021 11:30:00 AM,,308,V,SH
XC311703211200,XC,31,17/03/2021 12:00:00 PM,,30,V,SH
XC302912202300,XC,30,29/12/2020 11:00:00 PM,,2.7,V,SH
XC312912202300,XC,31,29/12/2020 11:00:00 PM,,299,V,SH
XC301208211700,XC,30,12/08/2021 05:00:00 PM,,3.9,V,SH
XC311208211700,XC,31,12/08/2021 05:00:00 PM,,154,V,SH
XC301703211300,XC,30,17/03/2021 01:00:00 PM,,3.9,V,SH
XC302206210930,XC,30,22/06/2021 09:30:00 AM,,2,V,SH
XC312206210930,XC,31,22/06/2021 09:30:00 AM,,252,V,SH
XC300303222300,XC,30,03/03/2022 11:00:00 PM,,0.7,V,SH
XC310303222300,XC,31,03/03/2022 11:00:00 PM,,4,V,SH
XC300105211430,XC,30,01/05/2021 02:30:00 PM,,2.9,V,SH
XC310105211430,XC,31,01/05/2021 02:30:00 PM,,301,V,SH
XC311703210900,XC,31,17/03/2021 09:00:00 AM,,301,V,SH
XC300902211430,XC,30,09/02/2021 02:30:00 PM,,1.7,V,SH
XC301001221600,XC,30,10/01/2022 04:00:00 PM,,0.6,V,SH
XC311001221600,XC,31,10/01/2022 04:00:00 PM,,50,V,SH
XC302912202330,XC,30,29/12/2020 11:30:00 PM,,4.6,V,SH
XC312912202330,XC,31,29/12/2020 11:30:00 PM,,295,V,SH
XC300510211530,XC,30,05/10/2021 03:30:00 PM,,3,V,SH
XC310510211530,XC,31,05/10/2021 03:30:00 PM,,270,V,SH
XC301703211330,XC,30,17/03/2021 01:30:00 PM,,3.1,V,SH
XC311703211330,XC,31,17/03/2021 01:30:00 PM,,127,V,SH
XC301703210930,XC,30,17/03/2021 09:30:00 AM,,2.4,V,SH
XC300902211500,XC,30,09/02/2021 03:00:00 PM,,1.8,V,SH
XC300902211530,XC,30,09/02/2021 03:30:00 PM,,2.1,V,SH
XC300902211600,XC,30,09/02/2021 04:00:00 PM,,3.5,V,SH
XC310902211800,XC,31,09/02/2021 06:00:00 PM,,269,V,SH
XC301208211730,XC,30,12/08/2021 05:30:00 PM,,3.9,V,SH
XC311208211730,XC,31,12/08/2021 05:30:00 PM,,153,V,SH
XC303012200000,XC,30,30/12/2020 12:00:00 AM,,4.5,V,SH
XC303012200230,XC,30,30/12/2020 02:30:00 AM,,3.4,V,SH
XC313012200000,XC,31,30/12/2020 12:00:00 AM,,298,V,SH
XC300105211500,XC,30,01/05/2021 03:00:00 PM,,2.4,V,SH
XC310105211500,XC,31,01/05/2021 03:00:00 PM,,263,V,SH
XC302206211000,XC,30,22/06/2021 10:00:00 AM,,2.7,V,SH
XC312206211000,XC,31,22/06/2021 10:00:00 AM,,215,V,SH
XC301703211000,XC,30,17/03/2021 10:00:00 AM,,3.4,V,SH
XC301703211030,XC,30,17/03/2021 10:30:00 AM,,3.2,V,SH
XC311703211300,XC,31,17/03/2021 01:00:00 PM,,116,V,SH
XC303012200030,XC,30,30/12/2020 12:30:00 AM,,4.9,V,SH
XC313012200030,XC,31,30/12/2020 12:30:00 AM,,292,V,SH
XC301208211330,XC,30,12/08/2021 01:30:00 PM,,4.9,V,SH
XC311208211330,XC,31,12/08/2021 01:30:00 PM,,151,V,SH
XC300510211600,XC,30,05/10/2021 04:00:00 PM,,2.6,V,SH
XC310510211600,XC,31,05/10/2021 04:00:00 PM,,271,V,SH
XC302411210230,XC,30,24/11/2021 02:30:00 AM,,0.9,V,SH
XC302411210300,XC,30,24/11/2021 03:00:00 AM,,1,V,SH
XC312411210230,XC,31,24/11/2021 02:30:00 AM,,286,V,SH
XC312411210300,XC,31,24/11/2021 03:00:00 AM,,327,V,SH
XC300105211530,XC,30,01/05/2021 03:30:00 PM,,3.3,V,SH
XC310105211530,XC,31,01/05/2021 03:30:00 PM,,180,V,SH
XC301001221800,XC,30,10/01/2022 06:00:00 PM,,0.4,V,SH
XC311001221800,XC,31,10/01/2022 06:00:00 PM,,231,V,SH
XC301208211800,XC,30,12/08/2021 06:00:00 PM,,3.2,V,SH
XC311208211800,XC,31,12/08/2021 06:00:00 PM,,150,V,SH
XC303012200100,XC,30,30/12/2020 01:00:00 AM,,5.3,V,SH
XC313012200100,XC,31,30/12/2020 01:00:00 AM,,291,V,SH
XC301703211100,XC,30,17/03/2021 11:00:00 AM,,2.3,V,SH
XC301703211130,XC,30,17/03/2021 11:30:00 AM,,2.2,V,SH
XC301703211200,XC,30,17/03/2021 12:00:00 PM,,3.4,V,SH
XC301703211400,XC,30,17/03/2021 02:00:00 PM,,4.3,V,SH
XC301703211430,XC,30,17/03/2021 02:30:00 PM,,5,V,SH
XC300105211600,XC,30,01/05/2021 04:00:00 PM,,5.1,V,SH
XC310105211600,XC,31,01/05/2021 04:00:00 PM,,143,V,SH
XC303012200130,XC,30,30/12/2020 01:30:00 AM,,4.1,V,SH
XC313012200130,XC,31,30/12/2020 01:30:00 AM,,292,V,SH
XC302411210430,XC,30,24/11/2021 04:30:00 AM,,1.4,V,SH
XC312411210430,XC,31,24/11/2021 04:30:00 AM,,315,V,SH
XC302206211030,XC,30,22/06/2021 10:30:00 AM,,4,V,SH
XC302206211100,XC,30,22/06/2021 11:00:00 AM,,4.4,V,SH
XC312206211030,XC,31,22/06/2021 10:30:00 AM,,158,V,SH
XC312206211100,XC,31,22/06/2021 11:00:00 AM,,166,V,SH
XC300510211930,XC,30,05/10/2021 07:30:00 PM,,0.7,V,SH
XC310510211930,XC,31,05/10/2021 07:30:00 PM,,182,V,SH
XC301208211830,XC,30,12/08/2021 06:30:00 PM,,3.1,V,SH
XC311208211830,XC,31,12/08/2021 06:30:00 PM,,152,V,SH
XC300105211630,XC,30,01/05/2021 04:30:00 PM,,3.6,V,SH
XC310105211630,XC,31,01/05/2021 04:30:00 PM,,144,V,SH
XC303012200200,XC,30,30/12/2020 02:00:00 AM,,3.8,V,SH
XC313012200200,XC,31,30/12/2020 02:00:00 AM,,298,V,SH
XC301001221630,XC,30,10/01/2022 04:30:00 PM,,1.2,V,SH
XC311001221630,XC,31,10/01/2022 04:30:00 PM,,31,V,SH
XC302206211130,XC,30,22/06/2021 11:30:00 AM,,5.3,V,SH
XC312206211130,XC,31,22/06/2021 11:30:00 AM,,162,V,SH
XC313012200230,XC,31,30/12/2020 02:30:00 AM,,300,V,SH
XC301703211630,XC,30,17/03/2021 04:30:00 PM,,4.6,V,SH
XC311703211630,XC,31,17/03/2021 04:30:00 PM,,160,V,SH
XC300902211830,XC,30,09/02/2021 06:30:00 PM,,4.1,V,SH
XC300902211900,XC,30,09/02/2021 07:00:00 PM,,1.8,V,SH
XC300105211700,XC,30,01/05/2021 05:00:00 PM,,2.8,V,SH
XC310105211700,XC,31,01/05/2021 05:00:00 PM,,156,V,SH
XC303012200300,XC,30,30/12/2020 03:00:00 AM,,3.6,V,SH
XC313012200300,XC,31,30/12/2020 03:00:00 AM,,304,V,SH
XC301506212100,XC,30,15/06/2021 09:00:00 PM,,1.2,V,SH
XC301506212130,XC,30,15/06/2021 09:30:00 PM,,1.4,V,SH
XC301506212200,XC,30,15/06/2021 10:00:00 PM,,0.8,V,SH
XC301506212230,XC,30,15/06/2021 10:30:00 PM,,0.5,V,SH
XC301506212300,XC,30,15/06/2021 11:00:00 PM,,0.7,V,SH
XC301506212330,XC,30,15/06/2021 11:30:00 PM,,0.4,V,SH
XC311506212100,XC,31,15/06/2021 09:00:00 PM,,6,V,SH
XC311506212130,XC,31,15/06/2021 09:30:00 PM,,16,V,SH
XC311506212200,XC,31,15/06/2021 10:00:00 PM,,348,V,SH
XC311506212230,XC,31,15/06/2021 10:30:00 PM,,347,V,SH
XC311506212300,XC,31,15/06/2021 11:00:00 PM,,339,V,SH
XC311506212330,XC,31,15/06/2021 11:30:00 PM,,244,V,SH
XC301506212030,XC,30,15/06/2021 08:30:00 PM,,1.1,V,SH
XC311506212030,XC,31,15/06/2021 08:30:00 PM,,119,V,SH
XC300105211730,XC,30,01/05/2021 05:30:00 PM,,2.6,V,SH
XC310105211730,XC,31,01/05/2021 05:30:00 PM,,170,V,SH
XC300510212000,XC,30,05/10/2021 08:00:00 PM,,0.5,V,SH
XC310510212000,XC,31,05/10/2021 08:00:00 PM,,295,V,SH
XC303012200330,XC,30,30/12/2020 03:30:00 AM,,2.6,V,SH
XC313012200330,XC,31,30/12/2020 03:30:00 AM,,315,V,SH
XC301208211900,XC,30,12/08/2021 07:00:00 PM,,2.9,V,SH
XC311208211900,XC,31,12/08/2021 07:00:00 PM,,133,V,SH
XC300303222330,XC,30,03/03/2022 11:30:00 PM,,0.6,V,SH
XC310303222330,XC,31,03/03/2022 11:30:00 PM,,320,V,SH
XC302411210500,XC,30,24/11/2021 05:00:00 AM,,1.4,V,SH
XC312411210500,XC,31,24/11/2021 05:00:00 AM,,316,V,SH
XC302206211200,XC,30,22/06/2021 12:00:00 PM,,5.2,V,SH
XC312206211200,XC,31,22/06/2021 12:00:00 PM,,156,V,SH
XC300105211800,XC,30,01/05/2021 06:00:00 PM,,2.9,V,SH
XC310105211800,XC,31,01/05/2021 06:00:00 PM,,135,V,SH
XC311703211400,XC,31,17/03/2021 02:00:00 PM,,167,V,SH
XC311703211430,XC,31,17/03/2021 02:30:00 PM,,155,V,SH
XC311703211600,XC,31,17/03/2021 04:00:00 PM,,162,V,SH
XC311703211700,XC,31,17/03/2021 05:00:00 PM,,155,V,SH
XC311703211730,XC,31,17/03/2021 05:30:00 PM,,169,V,SH
XC303012200400,XC,30,30/12/2020 04:00:00 AM,,3.1,V,SH
XC313012200400,XC,31,30/12/2020 04:00:00 AM,,323,V,SH
XC301208211930,XC,30,12/08/2021 07:30:00 PM,,3.3,V,SH
XC311208211930,XC,31,12/08/2021 07:30:00 PM,,127,V,SH
XC301703211500,XC,30,17/03/2021 03:00:00 PM,,5.1,V,SH
XC311703211500,XC,31,17/03/2021 03:00:00 PM,,158,V,SH
XC300510212030,XC,30,05/10/2021 08:30:00 PM,,1,V,SH
XC310510212030,XC,31,05/10/2021 08:30:00 PM,,59,V,SH
XC300105211830,XC,30,01/05/2021 06:30:00 PM,,2.9,V,SH
XC310105211830,XC,31,01/05/2021 06:30:00 PM,,72,V,SH
XC303012200430,XC,30,30/12/2020 04:30:00 AM,,2.9,V,SH
XC313012200430,XC,31,30/12/2020 04:30:00 AM,,316,V,SH
XC302206211230,XC,30,22/06/2021 12:30:00 PM,,5.8,V,SH
XC312206211230,XC,31,22/06/2021 12:30:00 PM,,150,V,SH
XC301001221700,XC,30,10/01/2022 05:00:00 PM,,1.1,V,SH
XC311001221700,XC,31,10/01/2022 05:00:00 PM,,30,V,SH
XC310902212100,XC,31,09/02/2021 09:00:00 PM,,310,V,SH
XC303012200500,XC,30,30/12/2020 05:00:00 AM,,3.3,V,SH
XC313012200500,XC,31,30/12/2020 05:00:00 AM,,309,V,SH
XC300105211900,XC,30,01/05/2021 07:00:00 PM,,3.8,V,SH
XC310105211900,XC,31,01/05/2021 07:00:00 PM,,48,V,SH
XC301208212000,XC,30,12/08/2021 08:00:00 PM,,2.8,V,SH
XC311208212000,XC,31,12/08/2021 08:00:00 PM,,124,V,SH
XC302411210530,XC,30,24/11/2021 05:30:00 AM,,1.3,V,SH
XC312411210530,XC,31,24/11/2021 05:30:00 AM,,317,V,SH
XC302206211300,XC,30,22/06/2021 01:00:00 PM,,5.1,V,SH
XC312206211300,XC,31,22/06/2021 01:00:00 PM,,158,V,SH
XC301703211530,XC,30,17/03/2021 03:30:00 PM,,5.4,V,SH
XC311703211530,XC,31,17/03/2021 03:30:00 PM,,154,V,SH
XC300510212100,XC,30,05/10/2021 09:00:00 PM,,1,V,SH
XC310510212100,XC,31,05/10/2021 09:00:00 PM,,347,V,SH
XC300403220000,XC,30,04/03/2022 12:00:00 AM,,0.3,V,SH
XC310403220000,XC,31,04/03/2022 12:00:00 AM,,180,V,SH
XC303012200530,XC,30,30/12/2020 05:30:00 AM,,2.1,V,SH
XC313012200530,XC,31,30/12/2020 05:30:00 AM,,314,V,SH
XC300105211930,XC,30,01/05/2021 07:30:00 PM,,3.3,V,SH
XC310105211930,XC,31,01/05/2021 07:30:00 PM,,64,V,SH
XC301703211600,XC,30,17/03/2021 04:00:00 PM,,4.4,V,SH
XC311703211830,XC,31,17/03/2021 06:30:00 PM,,186,V,SH
XC311703211900,XC,31,17/03/2021 07:00:00 PM,,173,V,SH
XC311703211930,XC,31,17/03/2021 07:30:00 PM,,185,V,SH
XC302411210330,XC,30,24/11/2021 03:30:00 AM,,2,V,SH
XC312411210330,XC,31,24/11/2021 03:30:00 AM,,333,V,SH
XC310902211830,XC,31,09/02/2021 06:30:00 PM,,268,V,SH
XC301208212030,XC,30,12/08/2021 08:30:00 PM,,2,V,SH
XC311208212030,XC,31,12/08/2021 08:30:00 PM,,114,V,SH
XC302206211330,XC,30,22/06/2021 01:30:00 PM,,4.1,V,SH
XC312206211330,XC,31,22/06/2021 01:30:00 PM,,167,V,SH
XC303012200600,XC,30,30/12/2020 06:00:00 AM,,1.5,V,SH
XC313012200600,XC,31,30/12/2020 06:00:00 AM,,326,V,SH
XC300902212300,XC,30,09/02/2021 11:00:00 PM,,2.5,V,SH
XC310902212300,XC,31,09/02/2021 11:00:00 PM,,287,V,SH
XC300105212000,XC,30,01/05/2021 08:00:00 PM,,2.2,V,SH
XC310105212000,XC,31,01/05/2021 08:00:00 PM,,57,V,SH
XC300510212130,XC,30,05/10/2021 09:30:00 PM,,1.4,V,SH
XC310510212130,XC,31,05/10/2021 09:30:00 PM,,47,V,SH
XC301001221730,XC,30,10/01/2022 05:30:00 PM,,1,V,SH
XC311001221730,XC,31,10/01/2022 05:30:00 PM,,188,V,SH
XC303012200630,XC,30,30/12/2020 06:30:00 AM,,1.3,V,SH
XC313012200630,XC,31,30/12/2020 06:30:00 AM,,317,V,SH
XC310902211900,XC,31,09/02/2021 07:00:00 PM,,258,V,SH
XC302206211400,XC,30,22/06/2021 02:00:00 PM,,3.5,V,SH
XC301703211700,XC,30,17/03/2021 05:00:00 PM,,4,V,SH
XC312206211400,XC,31,22/06/2021 02:00:00 PM,,169,V,SH
XC301208212100,XC,30,12/08/2021 09:00:00 PM,,0.9,V,SH
XC311208212100,XC,31,12/08/2021 09:00:00 PM,,114,V,SH
XC300105212030,XC,30,01/05/2021 08:30:00 PM,,2.4,V,SH
XC310105212030,XC,31,01/05/2021 08:30:00 PM,,35,V,SH
XC303012200700,XC,30,30/12/2020 07:00:00 AM,,2.3,V,SH
XC313012200700,XC,31,30/12/2020 07:00:00 AM,,294,V,SH
XC301703211730,XC,30,17/03/2021 05:30:00 PM,,3,V,SH
XC302411210400,XC,30,24/11/2021 04:00:00 AM,,1.1,V,SH
XC312411210400,XC,31,24/11/2021 04:00:00 AM,,310,V,SH
XC300403220030,XC,30,04/03/2022 12:30:00 AM,,0.4,V,SH
XC310403220030,XC,31,04/03/2022 12:30:00 AM,,206,V,SH
XC302206211430,XC,30,22/06/2021 02:30:00 PM,,3.6,V,SH
XC312206211430,XC,31,22/06/2021 02:30:00 PM,,168,V,SH
XC300902211930,XC,30,09/02/2021 07:30:00 PM,,3.5,V,SH
XC310902211930,XC,31,09/02/2021 07:30:00 PM,,260,V,SH
XC300105212100,XC,30,01/05/2021 09:00:00 PM,,2.2,V,SH
XC310105212100,XC,31,01/05/2021 09:00:00 PM,,31,V,SH
XC301703211800,XC,30,17/03/2021 06:00:00 PM,,2.4,V,SH
XC301703211830,XC,30,17/03/2021 06:30:00 PM,,1.7,V,SH
XC311703211800,XC,31,17/03/2021 06:00:00 PM,,191,V,SH
XC300510211900,XC,30,05/10/2021 07:00:00 PM,,1.6,V,SH
XC310510211900,XC,31,05/10/2021 07:00:00 PM,,152,V,SH
XC303012200730,XC,30,30/12/2020 07:30:00 AM,,2.3,V,SH
XC313012200730,XC,31,30/12/2020 07:30:00 AM,,302,V,SH
XC300902212000,XC,30,09/02/2021 08:00:00 PM,,4.6,V,SH
XC310902212000,XC,31,09/02/2021 08:00:00 PM,,268,V,SH
XC302206211500,XC,30,22/06/2021 03:00:00 PM,,3.3,V,SH
XC312206211500,XC,31,22/06/2021 03:00:00 PM,,178,V,SH
XC300105212130,XC,30,01/05/2021 09:30:00 PM,,2.1,V,SH
XC310105212130,XC,31,01/05/2021 09:30:00 PM,,35,V,SH
XC300403220130,XC,30,04/03/2022 01:30:00 AM,,0.9,V,SH
XC310403220130,XC,31,04/03/2022 01:30:00 AM,,314,V,SH
XC301703211900,XC,30,17/03/2021 07:00:00 PM,,1.1,V,SH
XC303012200800,XC,30,30/12/2020 08:00:00 AM,,3.1,V,SH
XC313012200800,XC,31,30/12/2020 08:00:00 AM,,298,V,SH
XC302411210630,XC,30,24/11/2021 06:30:00 AM,,1.1,V,SH
XC312411210630,XC,31,24/11/2021 06:30:00 AM,,293,V,SH
XC301208212200,XC,30,12/08/2021 10:00:00 PM,,0.7,V,SH
XC311208212200,XC,31,12/08/2021 10:00:00 PM,,24,V,SH
XC300105212200,XC,30,01/05/2021 10:00:00 PM,,1,V,SH
XC310105212200,XC,31,01/05/2021 10:00:00 PM,,137,V,SH
XC302206211530,XC,30,22/06/2021 03:30:00 PM,,3.6,V,SH
XC312206211530,XC,31,22/06/2021 03:30:00 PM,,157,V,SH
XC303012200830,XC,30,30/12/2020 08:30:00 AM,,4,V,SH
XC313012200830,XC,31,30/12/2020 08:30:00 AM,,298,V,SH
XC300510212230,XC,30,05/10/2021 10:30:00 PM,,1.6,V,SH
XC310510212230,XC,31,05/10/2021 10:30:00 PM,,49,V,SH
XC300105212230,XC,30,01/05/2021 10:30:00 PM,,1.6,V,SH
XC310105212230,XC,31,01/05/2021 10:30:00 PM,,5,V,SH
XC303012200900,XC,30,30/12/2020 09:00:00 AM,,4.1,V,SH
XC313012200900,XC,31,30/12/2020 09:00:00 AM,,296,V,SH
XC300902212030,XC,30,09/02/2021 08:30:00 PM,,3,V,SH
XC310902212030,XC,31,09/02/2021 08:30:00 PM,,289,V,SH
XC301208212230,XC,30,12/08/2021 10:30:00 PM,,0.9,V,SH
XC311208212230,XC,31,12/08/2021 10:30:00 PM,,352,V,SH
XC302206211600,XC,30,22/06/2021 04:00:00 PM,,3.6,V,SH
XC312206211600,XC,31,22/06/2021 04:00:00 PM,,169,V,SH
XC301703211930,XC,30,17/03/2021 07:30:00 PM,,1.8,V,SH
XC301001221930,XC,30,10/01/2022 07:30:00 PM,,1.3,V,SH
XC311001221930,XC,31,10/01/2022 07:30:00 PM,,311,V,SH
XC303012200930,XC,30,30/12/2020 09:30:00 AM,,3.9,V,SH
XC313012200930,XC,31,30/12/2020 09:30:00 AM,,289,V,SH
XC302411210700,XC,30,24/11/2021 07:00:00 AM,,1.4,V,SH
XC312411210700,XC,31,24/11/2021 07:00:00 AM,,356,V,SH
XC300510212300,XC,30,05/10/2021 11:00:00 PM,,0.7,V,SH
XC310510212300,XC,31,05/10/2021 11:00:00 PM,,58,V,SH
XC300105212300,XC,30,01/05/2021 11:00:00 PM,,0.7,V,SH
XC310105212300,XC,31,01/05/2021 11:00:00 PM,,339,V,SH
XC300403220200,XC,30,04/03/2022 02:00:00 AM,,1.2,V,SH
XC310403220200,XC,31,04/03/2022 02:00:00 AM,,320,V,SH
XC301703212000,XC,30,17/03/2021 08:00:00 PM,,1.1,V,SH
XC311703212000,XC,31,17/03/2021 08:00:00 PM,,249,V,SH
XC311703212100,XC,31,17/03/2021 09:00:00 PM,,191,V,SH
XC311703212130,XC,31,17/03/2021 09:30:00 PM,,319,V,SH
XC311703212200,XC,31,17/03/2021 10:00:00 PM,,328,V,SH
XC311703212230,XC,31,17/03/2021 10:30:00 PM,,322,V,SH
XC300902212100,XC,30,09/02/2021 09:00:00 PM,,2.9,V,SH
XC302206211630,XC,30,22/06/2021 04:30:00 PM,,4.5,V,SH
XC312206211630,XC,31,22/06/2021 04:30:00 PM,,157,V,SH
XC303012201000,XC,30,30/12/2020 10:00:00 AM,,4.9,V,SH
XC313012201000,XC,31,30/12/2020 10:00:00 AM,,287,V,SH
XC301208212300,XC,30,12/08/2021 11:00:00 PM,,0.9,V,SH
XC311208212300,XC,31,12/08/2021 11:00:00 PM,,23,V,SH
XC300105212330,XC,30,01/05/2021 11:30:00 PM,,0.5,V,SH
XC310105212330,XC,31,01/05/2021 11:30:00 PM,,301,V,SH
XC301703212030,XC,30,17/03/2021 08:30:00 PM,,1,V,SH
XC311703212030,XC,31,17/03/2021 08:30:00 PM,,197,V,SH
XC300510212330,XC,30,05/10/2021 11:30:00 PM,,0.7,V,SH
XC310510212330,XC,31,05/10/2021 11:30:00 PM,,143,V,SH
XC303012201030,XC,30,30/12/2020 10:30:00 AM,,4.6,V,SH
XC313012201030,XC,31,30/12/2020 10:30:00 AM,,302,V,SH
XC302206211700,XC,30,22/06/2021 05:00:00 PM,,4.9,V,SH
XC312206211700,XC,31,22/06/2021 05:00:00 PM,,165,V,SH
XC301208212330,XC,30,12/08/2021 11:30:00 PM,,1.4,V,SH
XC311208212330,XC,31,12/08/2021 11:30:00 PM,,113,V,SH
XC300902212130,XC,30,09/02/2021 09:30:00 PM,,3.2,V,SH
XC310902212130,XC,31,09/02/2021 09:30:00 PM,,298,V,SH
XC301703212100,XC,30,17/03/2021 09:00:00 PM,,1.2,V,SH
XC301703212130,XC,30,17/03/2021 09:30:00 PM,,0.9,V,SH
XC300205210000,XC,30,02/05/2021 12:00:00 AM,,0.9,V,SH
XC310205210000,XC,31,02/05/2021 12:00:00 AM,,319,V,SH
XC301001222000,XC,30,10/01/2022 08:00:00 PM,,1.2,V,SH
XC311001222000,XC,31,10/01/2022 08:00:00 PM,,337,V,SH
XC302411210730,XC,30,24/11/2021 07:30:00 AM,,1.3,V,SH
XC312411210730,XC,31,24/11/2021 07:30:00 AM,,175,V,SH
XC303012201100,XC,30,30/12/2020 11:00:00 AM,,6.3,V,SH
XC313012201100,XC,31,30/12/2020 11:00:00 AM,,294,V,SH
XC311002210130,XC,31,10/02/2021 01:30:00 AM,,305,V,SH
XC302206211730,XC,30,22/06/2021 05:30:00 PM,,4.1,V,SH
XC312206211730,XC,31,22/06/2021 05:30:00 PM,,154,V,SH
XC303012201130,XC,30,30/12/2020 11:30:00 AM,,4.9,V,SH
XC313012201130,XC,31,30/12/2020 11:30:00 AM,,283,V,SH
XC301703212200,XC,30,17/03/2021 10:00:00 PM,,1,V,SH
XC300610210000,XC,30,06/10/2021 12:00:00 AM,,0.8,V,SH
XC310610210000,XC,31,06/10/2021 12:00:00 AM,,68,V,SH
XC300205210030,XC,30,02/05/2021 12:30:00 AM,,1.5,V,SH
XC300205210100,XC,30,02/05/2021 01:00:00 AM,,1.2,V,SH
XC310205210030,XC,31,02/05/2021 12:30:00 AM,,331,V,SH
XC301308210000,XC,30,13/08/2021 12:00:00 AM,,1,V,SH
XC311308210000,XC,31,13/08/2021 12:00:00 AM,,96,V,SH
XC300902212200,XC,30,09/02/2021 10:00:00 PM,,3.4,V,SH
XC310902212200,XC,31,09/02/2021 10:00:00 PM,,296,V,SH
XC301803210000,XC,30,18/03/2021 12:00:00 AM,,1.2,V,SH
XC301803210030,XC,30,18/03/2021 12:30:00 AM,,1.4,V,SH
XC301803210100,XC,30,18/03/2021 01:00:00 AM,,1.3,V,SH
XC301803210130,XC,30,18/03/2021 01:30:00 AM,,1.5,V,SH
XC301703212230,XC,30,17/03/2021 10:30:00 PM,,1.2,V,SH
XC301703212300,XC,30,17/03/2021 11:00:00 PM,,1,V,SH
XC301703212330,XC,30,17/03/2021 11:30:00 PM,,0.8,V,SH
XC311703212300,XC,31,17/03/2021 11:00:00 PM,,338,V,SH
XC311803210000,XC,31,18/03/2021 12:00:00 AM,,322,V,SH
XC311803210030,XC,31,18/03/2021 12:30:00 AM,,328,V,SH
XC311803210100,XC,31,18/03/2021 01:00:00 AM,,296,V,SH
XC311803210130,XC,31,18/03/2021 01:30:00 AM,,327,V,SH
XC311703212330,XC,31,17/03/2021 11:30:00 PM,,329,V,SH
XC303012201200,XC,30,30/12/2020 12:00:00 PM,,5.7,V,SH
XC313012201200,XC,31,30/12/2020 12:00:00 PM,,289,V,SH
XC310403220100,XC,31,04/03/2022 01:00:00 AM,,305,V,SH
XC302206211800,XC,30,22/06/2021 06:00:00 PM,,4.1,V,SH
XC312206211800,XC,31,22/06/2021 06:00:00 PM,,143,V,SH
XC301001221830,XC,30,10/01/2022 06:30:00 PM,,0.5,V,SH
XC311001221830,XC,31,10/01/2022 06:30:00 PM,,299,V,SH
XC310205210100,XC,31,02/05/2021 01:00:00 AM,,350,V,SH
XC303012201230,XC,30,30/12/2020 12:30:00 PM,,5.8,V,SH
XC313012201230,XC,31,30/12/2020 12:30:00 PM,,288,V,SH
XC300902212230,XC,30,09/02/2021 10:30:00 PM,,3.2,V,SH
XC310902212230,XC,31,09/02/2021 10:30:00 PM,,299,V,SH
XC300610210030,XC,30,06/10/2021 12:30:00 AM,,0.3,V,SH
XC310610210030,XC,31,06/10/2021 12:30:00 AM,,185,V,SH
XC301308210030,XC,30,13/08/2021 12:30:00 AM,,1.3,V,SH
XC311308210030,XC,31,13/08/2021 12:30:00 AM,,88,V,SH
XC301803210330,XC,30,18/03/2021 03:30:00 AM,,1.5,V,SH
XC311803210330,XC,31,18/03/2021 03:30:00 AM,,305,V,SH
XC303012201300,XC,30,30/12/2020 01:00:00 PM,,5.1,V,SH
XC313012201300,XC,31,30/12/2020 01:00:00 PM,,281,V,SH
XC300205210130,XC,30,02/05/2021 01:30:00 AM,,0.6,V,SH
XC300205210200,XC,30,02/05/2021 02:00:00 AM,,0.6,V,SH
XC300205210230,XC,30,02/05/2021 02:30:00 AM,,1.3,V,SH
XC300205210300,XC,30,02/05/2021 03:00:00 AM,,1.4,V,SH
XC300205210330,XC,30,02/05/2021 03:30:00 AM,,1.1,V,SH
XC300205210400,XC,30,02/05/2021 04:00:00 AM,,1.2,V,SH
XC310205210130,XC,31,02/05/2021 01:30:00 AM,,345,V,SH
XC310205210200,XC,31,02/05/2021 02:00:00 AM,,258,V,SH
XC310205210230,XC,31,02/05/2021 02:30:00 AM,,317,V,SH
XC310205210300,XC,31,02/05/2021 03:00:00 AM,,332,V,SH
XC300902212330,XC,30,09/02/2021 11:30:00 PM,,2.7,V,SH
XC301002210000,XC,30,10/02/2021 12:00:00 AM,,3,V,SH
XC301002210030,XC,30,10/02/2021 12:30:00 AM,,2.8,V,SH
XC301002210100,XC,30,10/02/2021 01:00:00 AM,,2.1,V,SH
XC301002210130,XC,30,10/02/2021 01:30:00 AM,,2.5,V,SH
XC301002210200,XC,30,10/02/2021 02:00:00 AM,,2.5,V,SH
XC302411210600,XC,30,24/11/2021 06:00:00 AM,,1.4,V,SH
XC312411210600,XC,31,24/11/2021 06:00:00 AM,,314,V,SH
XC303012201330,XC,30,30/12/2020 01:30:00 PM,,5,V,SH
XC313012201330,XC,31,30/12/2020 01:30:00 PM,,288,V,SH
XC300205210430,XC,30,02/05/2021 04:30:00 AM,,2.2,V,SH
XC310205210430,XC,31,02/05/2021 04:30:00 AM,,322,V,SH
XC310902212330,XC,31,09/02/2021 11:30:00 PM,,296,V,SH
XC301002210230,XC,30,10/02/2021 02:30:00 AM,,2.3,V,SH
XC311002210000,XC,31,10/02/2021 12:00:00 AM,,295,V,SH
XC311002210030,XC,31,10/02/2021 12:30:00 AM,,294,V,SH
XC311002210100,XC,31,10/02/2021 01:00:00 AM,,309,V,SH
XC301308210100,XC,30,13/08/2021 01:00:00 AM,,0.8,V,SH
XC311308210100,XC,31,13/08/2021 01:00:00 AM,,133,V,SH
XC303012201400,XC,30,30/12/2020 02:00:00 PM,,5.9,V,SH
XC313012201400,XC,31,30/12/2020 02:00:00 PM,,290,V,SH
XC300610210100,XC,30,06/10/2021 01:00:00 AM,,1.1,V,SH
XC310610210100,XC,31,06/10/2021 01:00:00 AM,,320,V,SH
XC302206211830,XC,30,22/06/2021 06:30:00 PM,,3.7,V,SH
XC302206211900,XC,30,22/06/2021 07:00:00 PM,,3.3,V,SH
XC312206211830,XC,31,22/06/2021 06:30:00 PM,,147,V,SH
XC312206211900,XC,31,22/06/2021 07:00:00 PM,,147,V,SH
XC301803210200,XC,30,18/03/2021 02:00:00 AM,,1.4,V,SH
XC303012201430,XC,30,30/12/2020 02:30:00 PM,,5.9,V,SH
XC313012201430,XC,31,30/12/2020 02:30:00 PM,,298,V,SH
XC301208212130,XC,30,12/08/2021 09:30:00 PM,,1.1,V,SH
XC311208212130,XC,31,12/08/2021 09:30:00 PM,,145,V,SH
XC300205210600,XC,30,02/05/2021 06:00:00 AM,,1.1,V,SH
XC310205210600,XC,31,02/05/2021 06:00:00 AM,,324,V,SH
XC301001221900,XC,30,10/01/2022 07:00:00 PM,,0.9,V,SH
XC311001221900,XC,31,10/01/2022 07:00:00 PM,,325,V,SH
XC301803210500,XC,30,18/03/2021 05:00:00 AM,,1.5,V,SH
XC311803210500,XC,31,18/03/2021 05:00:00 AM,,311,V,SH
XC300510212200,XC,30,05/10/2021 10:00:00 PM,,1.4,V,SH
XC310510212200,XC,31,05/10/2021 10:00:00 PM,,54,V,SH
XC300610210200,XC,30,06/10/2021 02:00:00 AM,,1.3,V,SH
XC310610210200,XC,31,06/10/2021 02:00:00 AM,,327,V,SH
XC300403220330,XC,30,04/03/2022 03:30:00 AM,,1.1,V,SH
XC310403220330,XC,31,04/03/2022 03:30:00 AM,,331,V,SH
XC301001222100,XC,30,10/01/2022 09:00:00 PM,,1.1,V,SH
XC311001222100,XC,31,10/01/2022 09:00:00 PM,,319,V,SH
XC302411210830,XC,30,24/11/2021 08:30:00 AM,,2.6,V,SH
XC312411210830,XC,31,24/11/2021 08:30:00 AM,,35,V,SH
XC300205210500,XC,30,02/05/2021 05:00:00 AM,,1.3,V,SH
XC303012201500,XC,30,30/12/2020 03:00:00 PM,,4.8,V,SH
XC313012201500,XC,31,30/12/2020 03:00:00 PM,,288,V,SH
XC301803210530,XC,30,18/03/2021 05:30:00 AM,,1.1,V,SH
XC311803210530,XC,31,18/03/2021 05:30:00 AM,,342,V,SH
XC301803210230,XC,30,18/03/2021 02:30:00 AM,,1.3,V,SH
XC301803210300,XC,30,18/03/2021 03:00:00 AM,,1.6,V,SH
XC302206211930,XC,30,22/06/2021 07:30:00 PM,,3.5,V,SH
XC312206211930,XC,31,22/06/2021 07:30:00 PM,,145,V,SH
XC301803210600,XC,30,18/03/2021 06:00:00 AM,,1.4,V,SH
XC311803210600,XC,31,18/03/2021 06:00:00 AM,,322,V,SH
XC311803210200,XC,31,18/03/2021 02:00:00 AM,,343,V,SH
XC311803210230,XC,31,18/03/2021 02:30:00 AM,,325,V,SH
XC303012201530,XC,30,30/12/2020 03:30:00 PM,,4.8,V,SH
XC313012201530,XC,31,30/12/2020 03:30:00 PM,,287,V,SH
XC301803210630,XC,30,18/03/2021 06:30:00 AM,,1.4,V,SH
XC301803210700,XC,30,18/03/2021 07:00:00 AM,,0.5,V,SH
XC311803210630,XC,31,18/03/2021 06:30:00 AM,,316,V,SH
XC311803210700,XC,31,18/03/2021 07:00:00 AM,,317,V,SH
XC301308210230,XC,30,13/08/2021 02:30:00 AM,,0.7,V,SH
XC311308210230,XC,31,13/08/2021 02:30:00 AM,,19,V,SH
XC300205210530,XC,30,02/05/2021 05:30:00 AM,,1.1,V,SH
XC300205210630,XC,30,02/05/2021 06:30:00 AM,,1,V,SH
XC310205210500,XC,31,02/05/2021 05:00:00 AM,,310,V,SH
XC310205210530,XC,31,02/05/2021 05:30:00 AM,,321,V,SH
XC310205210630,XC,31,02/05/2021 06:30:00 AM,,306,V,SH
XC311803210300,XC,31,18/03/2021 03:00:00 AM,,334,V,SH
XC303012201600,XC,30,30/12/2020 04:00:00 PM,,4.3,V,SH
XC313012201600,XC,31,30/12/2020 04:00:00 PM,,294,V,SH
XC300610210230,XC,30,06/10/2021 02:30:00 AM,,1,V,SH
XC310610210230,XC,31,06/10/2021 02:30:00 AM,,320,V,SH
XC302206212000,XC,30,22/06/2021 08:00:00 PM,,2.2,V,SH
XC312206212000,XC,31,22/06/2021 08:00:00 PM,,151,V,SH
XC300205210700,XC,30,02/05/2021 07:00:00 AM,,1.3,V,SH
XC310205210700,XC,31,02/05/2021 07:00:00 AM,,301,V,SH
XC301002210430,XC,30,10/02/2021 04:30:00 AM,,2.8,V,SH
XC311002210200,XC,31,10/02/2021 02:00:00 AM,,308,V,SH
XC311002210230,XC,31,10/02/2021 02:30:00 AM,,308,V,SH
XC311002210300,XC,31,10/02/2021 03:00:00 AM,,303,V,SH
XC311002210330,XC,31,10/02/2021 03:30:00 AM,,306,V,SH
XC311002210400,XC,31,10/02/2021 04:00:00 AM,,311,V,SH
XC311002210430,XC,31,10/02/2021 04:30:00 AM,,304,V,SH
XC303012201630,XC,30,30/12/2020 04:30:00 PM,,4.1,V,SH
XC313012201630,XC,31,30/12/2020 04:30:00 PM,,288,V,SH
XC302411210900,XC,30,24/11/2021 09:00:00 AM,,3.1,V,SH
XC312411210900,XC,31,24/11/2021 09:00:00 AM,,81,V,SH
XC301803210400,XC,30,18/03/2021 04:00:00 AM,,1.6,V,SH
XC311803210400,XC,31,18/03/2021 04:00:00 AM,,329,V,SH
XC301002210300,XC,30,10/02/2021 03:00:00 AM,,2.4,V,SH
XC301002210330,XC,30,10/02/2021 03:30:00 AM,,2.5,V,SH
XC301002210400,XC,30,10/02/2021 04:00:00 AM,,2.2,V,SH
XC301002210500,XC,30,10/02/2021 05:00:00 AM,,2.5,V,SH
XC311002210500,XC,31,10/02/2021 05:00:00 AM,,315,V,SH
XC301308210300,XC,30,13/08/2021 03:00:00 AM,,1,V,SH
XC311308210300,XC,31,13/08/2021 03:00:00 AM,,1,V,SH
XC301001222130,XC,30,10/01/2022 09:30:00 PM,,1.8,V,SH
XC311001222130,XC,31,10/01/2022 09:30:00 PM,,307,V,SH
XC303012201700,XC,30,30/12/2020 05:00:00 PM,,4.8,V,SH
XC313012201700,XC,31,30/12/2020 05:00:00 PM,,295,V,SH
XC301803210430,XC,30,18/03/2021 04:30:00 AM,,1.5,V,SH
XC311803210430,XC,31,18/03/2021 04:30:00 AM,,331,V,SH
XC302206212030,XC,30,22/06/2021 08:30:00 PM,,2.1,V,SH
XC312206212030,XC,31,22/06/2021 08:30:00 PM,,128,V,SH
XC300403220400,XC,30,04/03/2022 04:00:00 AM,,0.9,V,SH
XC310403220400,XC,31,04/03/2022 04:00:00 AM,,301,V,SH
XC300610210300,XC,30,06/10/2021 03:00:00 AM,,1.6,V,SH
XC310610210300,XC,31,06/10/2021 03:00:00 AM,,328,V,SH
XC301002210600,XC,30,10/02/2021 06:00:00 AM,,1.3,V,SH
XC311002210530,XC,31,10/02/2021 05:30:00 AM,,319,V,SH
XC311002210600,XC,31,10/02/2021 06:00:00 AM,,203,V,SH
XC303012201730,XC,30,30/12/2020 05:30:00 PM,,4.7,V,SH
XC313012201730,XC,31,30/12/2020 05:30:00 PM,,294,V,SH
XC300403220230,XC,30,04/03/2022 02:30:00 AM,,1,V,SH
XC310403220230,XC,31,04/03/2022 02:30:00 AM,,328,V,SH
XC301308210330,XC,30,13/08/2021 03:30:00 AM,,1,V,SH
XC311308210330,XC,31,13/08/2021 03:30:00 AM,,335,V,SH
XC302206212100,XC,30,22/06/2021 09:00:00 PM,,2.2,V,SH
XC312206212100,XC,31,22/06/2021 09:00:00 PM,,118,V,SH
XC303012201800,XC,30,30/12/2020 06:00:00 PM,,5.2,V,SH
XC313012201800,XC,31,30/12/2020 06:00:00 PM,,297,V,SH
XC300610210330,XC,30,06/10/2021 03:30:00 AM,,1.1,V,SH
XC310610210330,XC,31,06/10/2021 03:30:00 AM,,321,V,SH
XC302411210930,XC,30,24/11/2021 09:30:00 AM,,4,V,SH
XC312411210930,XC,31,24/11/2021 09:30:00 AM,,82,V,SH
XC302206212130,XC,30,22/06/2021 09:30:00 PM,,1.6,V,SH
XC312206212130,XC,31,22/06/2021 09:30:00 PM,,77,V,SH
XC301308210400,XC,30,13/08/2021 04:00:00 AM,,1.3,V,SH
XC311308210400,XC,31,13/08/2021 04:00:00 AM,,324,V,SH
XC303012201830,XC,30,30/12/2020 06:30:00 PM,,4.8,V,SH
XC313012201830,XC,31,30/12/2020 06:30:00 PM,,298,V,SH
XC300205210730,XC,30,02/05/2021 07:30:00 AM,,1.4,V,SH
XC310205210730,XC,31,02/05/2021 07:30:00 AM,,303,V,SH
XC310205210800,XC,31,02/05/2021 08:00:00 AM,,279,V,SH
XC310205210830,XC,31,02/05/2021 08:30:00 AM,,220,V,SH
XC310205210900,XC,31,02/05/2021 09:00:00 AM,,146,V,SH
XC310205210930,XC,31,02/05/2021 09:30:00 AM,,227,V,SH
XC310205211000,XC,31,02/05/2021 10:00:00 AM,,141,V,SH
XC303012201900,XC,30,30/12/2020 07:00:00 PM,,3.9,V,SH
XC313012201900,XC,31,30/12/2020 07:00:00 PM,,299,V,SH
XC301803210730,XC,30,18/03/2021 07:30:00 AM,,0.9,V,SH
XC311803210730,XC,31,18/03/2021 07:30:00 AM,,289,V,SH
XC300610210400,XC,30,06/10/2021 04:00:00 AM,,1.1,V,SH
XC310610210400,XC,31,06/10/2021 04:00:00 AM,,299,V,SH
XC302206212200,XC,30,22/06/2021 10:00:00 PM,,1.5,V,SH
XC312206212200,XC,31,22/06/2021 10:00:00 PM,,56,V,SH
XC300205210800,XC,30,02/05/2021 08:00:00 AM,,1.8,V,SH
XC300205211000,XC,30,02/05/2021 10:00:00 AM,,1.4,V,SH
XC300205211030,XC,30,02/05/2021 10:30:00 AM,,3.7,V,SH
XC310205211030,XC,31,02/05/2021 10:30:00 AM,,166,V,SH
XC301308210430,XC,30,13/08/2021 04:30:00 AM,,1.9,V,SH
XC311308210430,XC,31,13/08/2021 04:30:00 AM,,321,V,SH
XC300403220300,XC,30,04/03/2022 03:00:00 AM,,1.2,V,SH
XC310403220300,XC,31,04/03/2022 03:00:00 AM,,339,V,SH
XC301803210900,XC,30,18/03/2021 09:00:00 AM,,0.8,V,SH
XC303012201930,XC,30,30/12/2020 07:30:00 PM,,4,V,SH
XC313012201930,XC,31,30/12/2020 07:30:00 PM,,297,V,SH
XC301001222030,XC,30,10/01/2022 08:30:00 PM,,1,V,SH
XC311001222030,XC,31,10/01/2022 08:30:00 PM,,325,V,SH
XC300205211130,XC,30,02/05/2021 11:30:00 AM,,3.2,V,SH
XC310205211130,XC,31,02/05/2021 11:30:00 AM,,156,V,SH
XC300205210830,XC,30,02/05/2021 08:30:00 AM,,1.5,V,SH
XC302206212230,XC,30,22/06/2021 10:30:00 PM,,1.3,V,SH
XC312206212230,XC,31,22/06/2021 10:30:00 PM,,77,V,SH
XC301803210800,XC,30,18/03/2021 08:00:00 AM,,0.9,V,SH
XC301803210830,XC,30,18/03/2021 08:30:00 AM,,0.9,V,SH
XC311803210800,XC,31,18/03/2021 08:00:00 AM,,316,V,SH
XC303012202000,XC,30,30/12/2020 08:00:00 PM,,4.3,V,SH
XC313012202000,XC,31,30/12/2020 08:00:00 PM,,292,V,SH
XC302411210800,XC,30,24/11/2021 08:00:00 AM,,1.4,V,SH
XC312411210800,XC,31,24/11/2021 08:00:00 AM,,6,V,SH
XC300205210900,XC,30,02/05/2021 09:00:00 AM,,1.1,V,SH
XC311803210830,XC,31,18/03/2021 08:30:00 AM,,352,V,SH
XC303012202030,XC,30,30/12/2020 08:30:00 PM,,4.4,V,SH
XC313012202030,XC,31,30/12/2020 08:30:00 PM,,296,V,SH
XC300610210130,XC,30,06/10/2021 01:30:00 AM,,1.6,V,SH
XC310610210130,XC,31,06/10/2021 01:30:00 AM,,325,V,SH
XC301308210130,XC,30,13/08/2021 01:30:00 AM,,0.6,V,SH
XC311308210130,XC,31,13/08/2021 01:30:00 AM,,197,V,SH
XC302206212300,XC,30,22/06/2021 11:00:00 PM,,1.4,V,SH
XC312206212300,XC,31,22/06/2021 11:00:00 PM,,79,V,SH
XC300205210930,XC,30,02/05/2021 09:30:00 AM,,0.8,V,SH
XC301803210930,XC,30,18/03/2021 09:30:00 AM,,1.5,V,SH
XC301803211000,XC,30,18/03/2021 10:00:00 AM,,3.6,V,SH
XC301803211030,XC,30,18/03/2021 10:30:00 AM,,4,V,SH
XC301803211100,XC,30,18/03/2021 11:00:00 AM,,3.6,V,SH
XC301803211130,XC,30,18/03/2021 11:30:00 AM,,3,V,SH
XC301803211200,XC,30,18/03/2021 12:00:00 PM,,3.2,V,SH
XC301803211230,XC,30,18/03/2021 12:30:00 PM,,3.8,V,SH
XC311803210900,XC,31,18/03/2021 09:00:00 AM,,342,V,SH
XC311803210930,XC,31,18/03/2021 09:30:00 AM,,206,V,SH
XC311803211000,XC,31,18/03/2021 10:00:00 AM,,155,V,SH
XC311803211030,XC,31,18/03/2021 10:30:00 AM,,185,V,SH
XC311803211100,XC,31,18/03/2021 11:00:00 AM,,165,V,SH
XC311803211130,XC,31,18/03/2021 11:30:00 AM,,172,V,SH
XC311803211200,XC,31,18/03/2021 12:00:00 PM,,146,V,SH
XC311803211230,XC,31,18/03/2021 12:30:00 PM,,147,V,SH
XC303012202100,XC,30,30/12/2020 09:00:00 PM,,3.8,V,SH
XC313012202100,XC,31,30/12/2020 09:00:00 PM,,293,V,SH
XC303012202130,XC,30,30/12/2020 09:30:00 PM,,3.6,V,SH
XC313012202130,XC,31,30/12/2020 09:30:00 PM,,295,V,SH
XC302206212330,XC,30,22/06/2021 11:30:00 PM,,1.6,V,SH
XC312206212330,XC,31,22/06/2021 11:30:00 PM,,52,V,SH
XC301803211300,XC,30,18/03/2021 01:00:00 PM,,4.9,V,SH
XC311803211300,XC,31,18/03/2021 01:00:00 PM,,140,V,SH
XC301308210200,XC,30,13/08/2021 02:00:00 AM,,0.6,V,SH
XC311308210200,XC,31,13/08/2021 02:00:00 AM,,329,V,SH
XC301002210530,XC,30,10/02/2021 05:30:00 AM,,1.6,V,SH
XC301002210900,XC,30,10/02/2021 09:00:00 AM,,1.5,V,SH
XC301002210930,XC,30,10/02/2021 09:30:00 AM,,1.9,V,SH
XC311002210630,XC,31,10/02/2021 06:30:00 AM,,275,V,SH
XC311002210700,XC,31,10/02/2021 07:00:00 AM,,308,V,SH
XC311002210730,XC,31,10/02/2021 07:30:00 AM,,282,V,SH
XC311002210800,XC,31,10/02/2021 08:00:00 AM,,307,V,SH
XC311002210830,XC,31,10/02/2021 08:30:00 AM,,304,V,SH
XC311002210900,XC,31,10/02/2021 09:00:00 AM,,264,V,SH
XC311002210930,XC,31,10/02/2021 09:30:00 AM,,297,V,SH
XC303012202200,XC,30,30/12/2020 10:00:00 PM,,1.9,V,SH
XC313012202200,XC,31,30/12/2020 10:00:00 PM,,321,V,SH
XC301803211400,XC,30,18/03/2021 02:00:00 PM,,4.7,V,SH
XC311803211400,XC,31,18/03/2021 02:00:00 PM,,148,V,SH
XC301002210630,XC,30,10/02/2021 06:30:00 AM,,1.2,V,SH
XC302411211000,XC,30,24/11/2021 10:00:00 AM,,3.7,V,SH
XC312411211000,XC,31,24/11/2021 10:00:00 AM,,75,V,SH
XC303012202230,XC,30,30/12/2020 10:30:00 PM,,0.9,V,SH
XC313012202230,XC,31,30/12/2020 10:30:00 PM,,296,V,SH
XC300205211100,XC,30,02/05/2021 11:00:00 AM,,3.8,V,SH
XC310205211100,XC,31,02/05/2021 11:00:00 AM,,162,V,SH
XC301002210700,XC,30,10/02/2021 07:00:00 AM,,1.4,V,SH
XC301308210630,XC,30,13/08/2021 06:30:00 AM,,1.8,V,SH
XC311308210630,XC,31,13/08/2021 06:30:00 AM,,325,V,SH
XC303012202300,XC,30,30/12/2020 11:00:00 PM,,1.7,V,SH
XC313012202300,XC,31,30/12/2020 11:00:00 PM,,332,V,SH
XC302306210000,XC,30,23/06/2021 12:00:00 AM,,1.7,V,SH
XC312306210000,XC,31,23/06/2021 12:00:00 AM,,60,V,SH
XC301002210730,XC,30,10/02/2021 07:30:00 AM,,1.2,V,SH
XC301803211330,XC,30,18/03/2021 01:30:00 PM,,4.9,V,SH
XC301803211430,XC,30,18/03/2021 02:30:00 PM,,5,V,SH
XC301803211500,XC,30,18/03/2021 03:00:00 PM,,5.1,V,SH
XC311803211330,XC,31,18/03/2021 01:30:00 PM,,156,V,SH
XC311803211430,XC,31,18/03/2021 02:30:00 PM,,154,V,SH
XC311803211500,XC,31,18/03/2021 03:00:00 PM,,151,V,SH
XC300205211430,XC,30,02/05/2021 02:30:00 PM,,2.6,V,SH
XC310205211430,XC,31,02/05/2021 02:30:00 PM,,91,V,SH
XC300205211200,XC,30,02/05/2021 12:00:00 PM,,3.4,V,SH
XC300205211230,XC,30,02/05/2021 12:30:00 PM,,3.6,V,SH
XC300205211300,XC,30,02/05/2021 01:00:00 PM,,3.6,V,SH
XC300205211330,XC,30,02/05/2021 01:30:00 PM,,3.9,V,SH
XC300205211400,XC,30,02/05/2021 02:00:00 PM,,3.1,V,SH
XC310205211200,XC,31,02/05/2021 12:00:00 PM,,152,V,SH
XC310205211230,XC,31,02/05/2021 12:30:00 PM,,134,V,SH
XC310205211300,XC,31,02/05/2021 01:00:00 PM,,115,V,SH
XC310205211330,XC,31,02/05/2021 01:30:00 PM,,138,V,SH
XC310205211400,XC,31,02/05/2021 02:00:00 PM,,104,V,SH
XC300610210600,XC,30,06/10/2021 06:00:00 AM,,0.8,V,SH
XC310610210600,XC,31,06/10/2021 06:00:00 AM,,296,V,SH
XC301803211530,XC,30,18/03/2021 03:30:00 PM,,4.7,V,SH
XC311803211530,XC,31,18/03/2021 03:30:00 PM,,154,V,SH
XC302306210330,XC,30,23/06/2021 03:30:00 AM,,1.4,V,SH
XC303012202330,XC,30,30/12/2020 11:30:00 PM,,2,V,SH
XC313012202330,XC,31,30/12/2020 11:30:00 PM,,333,V,SH
XC301002210800,XC,30,10/02/2021 08:00:00 AM,,1.3,V,SH
XC311803211600,XC,31,18/03/2021 04:00:00 PM,,159,V,SH
XC300403220500,XC,30,04/03/2022 05:00:00 AM,,1,V,SH
XC310403220500,XC,31,04/03/2022 05:00:00 AM,,339,V,SH
XC301001222230,XC,30,10/01/2022 10:30:00 PM,,1.6,V,SH
XC311001222230,XC,31,10/01/2022 10:30:00 PM,,305,V,SH
XC300205211500,XC,30,02/05/2021 03:00:00 PM,,3.3,V,SH
XC310205211500,XC,31,02/05/2021 03:00:00 PM,,108,V,SH
XC301803211630,XC,30,18/03/2021 04:30:00 PM,,4.8,V,SH
XC311803211630,XC,31,18/03/2021 04:30:00 PM,,199,V,SH
XC303112200000,XC,30,31/12/2020 12:00:00 AM,,2.3,V,SH
XC313112200000,XC,31,31/12/2020 12:00:00 AM,,337,V,SH
XC301002210830,XC,30,10/02/2021 08:30:00 AM,,1.5,V,SH
XC302306210030,XC,30,23/06/2021 12:30:00 AM,,1,V,SH
XC312306210030,XC,31,23/06/2021 12:30:00 AM,,151,V,SH
XC301308210700,XC,30,13/08/2021 07:00:00 AM,,1.3,V,SH
XC311308210700,XC,31,13/08/2021 07:00:00 AM,,329,V,SH
XC301803211730,XC,30,18/03/2021 05:30:00 PM,,3.1,V,SH
XC311803211730,XC,31,18/03/2021 05:30:00 PM,,201,V,SH
XC301803211700,XC,30,18/03/2021 05:00:00 PM,,3.3,V,SH
XC311803211700,XC,31,18/03/2021 05:00:00 PM,,200,V,SH
XC303112200030,XC,30,31/12/2020 12:30:00 AM,,1.9,V,SH
XC313112200030,XC,31,31/12/2020 12:30:00 AM,,331,V,SH
XC301803211800,XC,30,18/03/2021 06:00:00 PM,,2.8,V,SH
XC311803211800,XC,31,18/03/2021 06:00:00 PM,,199,V,SH
XC301803211600,XC,30,18/03/2021 04:00:00 PM,,4.8,V,SH
XC302411211030,XC,30,24/11/2021 10:30:00 AM,,4,V,SH
XC312411211030,XC,31,24/11/2021 10:30:00 AM,,78,V,SH
XC303112200100,XC,30,31/12/2020 01:00:00 AM,,1.4,V,SH
XC313112200100,XC,31,31/12/2020 01:00:00 AM,,331,V,SH
XC301803211830,XC,30,18/03/2021 06:30:00 PM,,3.3,V,SH
XC301803211900,XC,30,18/03/2021 07:00:00 PM,,2.5,V,SH
XC311803211830,XC,31,18/03/2021 06:30:00 PM,,198,V,SH
XC311803211900,XC,31,18/03/2021 07:00:00 PM,,204,V,SH
XC300205211530,XC,30,02/05/2021 03:30:00 PM,,3.1,V,SH
XC310205211530,XC,31,02/05/2021 03:30:00 PM,,88,V,SH
XC301002211000,XC,30,10/02/2021 10:00:00 AM,,1.6,V,SH
XC301002211030,XC,30,10/02/2021 10:30:00 AM,,1.9,V,SH
XC311002211000,XC,31,10/02/2021 10:00:00 AM,,299,V,SH
XC302306210100,XC,30,23/06/2021 01:00:00 AM,,1.4,V,SH
XC312306210100,XC,31,23/06/2021 01:00:00 AM,,296,V,SH
XC303112200130,XC,30,31/12/2020 01:30:00 AM,,0.8,V,SH
XC313112200130,XC,31,31/12/2020 01:30:00 AM,,324,V,SH
XC300610210430,XC,30,06/10/2021 04:30:00 AM,,1.4,V,SH
XC310610210430,XC,31,06/10/2021 04:30:00 AM,,298,V,SH
XC311002211030,XC,31,10/02/2021 10:30:00 AM,,299,V,SH
XC301803211930,XC,30,18/03/2021 07:30:00 PM,,2.4,V,SH
XC311803211930,XC,31,18/03/2021 07:30:00 PM,,211,V,SH
XC301308210730,XC,30,13/08/2021 07:30:00 AM,,0.9,V,SH
XC311308210730,XC,31,13/08/2021 07:30:00 AM,,325,V,SH
XC301308210500,XC,30,13/08/2021 05:00:00 AM,,1.9,V,SH
XC311308210500,XC,31,13/08/2021 05:00:00 AM,,324,V,SH
XC301803212000,XC,30,18/03/2021 08:00:00 PM,,3.8,V,SH
XC311803212000,XC,31,18/03/2021 08:00:00 PM,,193,V,SH
XC303112200200,XC,30,31/12/2020 02:00:00 AM,,1.2,V,SH
XC313112200200,XC,31,31/12/2020 02:00:00 AM,,332,V,SH
XC301002211100,XC,30,10/02/2021 11:00:00 AM,,2.2,V,SH
XC311002211100,XC,31,10/02/2021 11:00:00 AM,,322,V,SH
XC301803212100,XC,30,18/03/2021 09:00:00 PM,,2.9,V,SH
XC311803212100,XC,31,18/03/2021 09:00:00 PM,,141,V,SH
XC301002211130,XC,30,10/02/2021 11:30:00 AM,,2.9,V,SH
XC301002211200,XC,30,10/02/2021 12:00:00 PM,,2.9,V,SH
XC301002211230,XC,30,10/02/2021 12:30:00 PM,,3.4,V,SH
XC301002211300,XC,30,10/02/2021 01:00:00 PM,,3.7,V,SH
XC301002211330,XC,30,10/02/2021 01:30:00 PM,,4.4,V,SH
XC301002211400,XC,30,10/02/2021 02:00:00 PM,,3.6,V,SH
XC301002211430,XC,30,10/02/2021 02:30:00 PM,,4.6,V,SH
XC301002211500,XC,30,10/02/2021 03:00:00 PM,,5.2,V,SH
XC311002211130,XC,31,10/02/2021 11:30:00 AM,,317,V,SH
XC311002211200,XC,31,10/02/2021 12:00:00 PM,,309,V,SH
XC311002211230,XC,31,10/02/2021 12:30:00 PM,,316,V,SH
XC303112200230,XC,30,31/12/2020 02:30:00 AM,,0.8,V,SH
XC313112200230,XC,31,31/12/2020 02:30:00 AM,,359,V,SH
XC302306210130,XC,30,23/06/2021 01:30:00 AM,,1.3,V,SH
XC312306210130,XC,31,23/06/2021 01:30:00 AM,,331,V,SH
XC311002211430,XC,31,10/02/2021 02:30:00 PM,,290,V,SH
XC311002211500,XC,31,10/02/2021 03:00:00 PM,,284,V,SH
XC311002211530,XC,31,10/02/2021 03:30:00 PM,,282,V,SH
XC301001222300,XC,30,10/01/2022 11:00:00 PM,,1.8,V,SH
XC311001222300,XC,31,10/01/2022 11:00:00 PM,,302,V,SH
XC303112200300,XC,30,31/12/2020 03:00:00 AM,,1,V,SH
XC313112200300,XC,31,31/12/2020 03:00:00 AM,,336,V,SH
XC301803212030,XC,30,18/03/2021 08:30:00 PM,,3.7,V,SH
XC301803212130,XC,30,18/03/2021 09:30:00 PM,,3.3,V,SH
XC311803212030,XC,31,18/03/2021 08:30:00 PM,,172,V,SH
XC311803212130,XC,31,18/03/2021 09:30:00 PM,,85,V,SH
XC301308210530,XC,30,13/08/2021 05:30:00 AM,,1.2,V,SH
XC311308210530,XC,31,13/08/2021 05:30:00 AM,,307,V,SH
XC300610210500,XC,30,06/10/2021 05:00:00 AM,,0.9,V,SH
XC310610210500,XC,31,06/10/2021 05:00:00 AM,,292,V,SH
XC301803212230,XC,30,18/03/2021 10:30:00 PM,,2.8,V,SH
XC301803212300,XC,30,18/03/2021 11:00:00 PM,,3.1,V,SH
XC311803212230,XC,31,18/03/2021 10:30:00 PM,,55,V,SH
XC311803212300,XC,31,18/03/2021 11:00:00 PM,,64,V,SH
XC301803212200,XC,30,18/03/2021 10:00:00 PM,,3.3,V,SH
XC311803212200,XC,31,18/03/2021 10:00:00 PM,,72,V,SH
XC302411211100,XC,30,24/11/2021 11:00:00 AM,,3.8,V,SH
XC312411211100,XC,31,24/11/2021 11:00:00 AM,,88,V,SH
XC303112200330,XC,30,31/12/2020 03:30:00 AM,,1.6,V,SH
XC313112200330,XC,31,31/12/2020 03:30:00 AM,,312,V,SH
XC310205211700,XC,31,02/05/2021 05:00:00 PM,,103,V,SH
XC310205211730,XC,31,02/05/2021 05:30:00 PM,,119,V,SH
XC311002211300,XC,31,10/02/2021 01:00:00 PM,,308,V,SH
XC301803212330,XC,30,18/03/2021 11:30:00 PM,,2.1,V,SH
XC311803212330,XC,31,18/03/2021 11:30:00 PM,,52,V,SH
XC300403220430,XC,30,04/03/2022 04:30:00 AM,,1.4,V,SH
XC310403220430,XC,31,04/03/2022 04:30:00 AM,,334,V,SH
XC302306210200,XC,30,23/06/2021 02:00:00 AM,,1.6,V,SH
XC312306210200,XC,31,23/06/2021 02:00:00 AM,,311,V,SH
XC303112200400,XC,30,31/12/2020 04:00:00 AM,,1.9,V,SH
XC313112200400,XC,31,31/12/2020 04:00:00 AM,,320,V,SH
XC311002211330,XC,31,10/02/2021 01:30:00 PM,,307,V,SH
XC301001222200,XC,30,10/01/2022 10:00:00 PM,,1.5,V,SH
XC311001222200,XC,31,10/01/2022 10:00:00 PM,,313,V,SH
XC301002211800,XC,30,10/02/2021 06:00:00 PM,,2.3,V,SH
XC311002211800,XC,31,10/02/2021 06:00:00 PM,,259,V,SH
XC311002211400,XC,31,10/02/2021 02:00:00 PM,,286,V,SH
XC303112200430,XC,30,31/12/2020 04:30:00 AM,,2.4,V,SH
XC313112200430,XC,31,31/12/2020 04:30:00 AM,,307,V,SH
XC301308210600,XC,30,13/08/2021 06:00:00 AM,,1.5,V,SH
XC311308210600,XC,31,13/08/2021 06:00:00 AM,,326,V,SH
XC300205211600,XC,30,02/05/2021 04:00:00 PM,,3,V,SH
XC310205211600,XC,31,02/05/2021 04:00:00 PM,,122,V,SH
XC300610210530,XC,30,06/10/2021 05:30:00 AM,,0.7,V,SH
XC310610210530,XC,31,06/10/2021 05:30:00 AM,,266,V,SH
XC301903210130,XC,30,19/03/2021 01:30:00 AM,,1.7,V,SH
XC311903210130,XC,31,19/03/2021 01:30:00 AM,,53,V,SH
XC302411211130,XC,30,24/11/2021 11:30:00 AM,,3.8,V,SH
XC312411211130,XC,31,24/11/2021 11:30:00 AM,,70,V,SH
XC301903210000,XC,30,19/03/2021 12:00:00 AM,,1.8,V,SH
XC301903210030,XC,30,19/03/2021 12:30:00 AM,,1.2,V,SH
XC301903210100,XC,30,19/03/2021 01:00:00 AM,,1.8,V,SH
XC311903210000,XC,31,19/03/2021 12:00:00 AM,,51,V,SH
XC311903210030,XC,31,19/03/2021 12:30:00 AM,,45,V,SH
XC311903210100,XC,31,19/03/2021 01:00:00 AM,,31,V,SH
XC303112200500,XC,30,31/12/2020 05:00:00 AM,,1.3,V,SH
XC313112200500,XC,31,31/12/2020 05:00:00 AM,,326,V,SH
XC300205211630,XC,30,02/05/2021 04:30:00 PM,,3,V,SH
XC310205211630,XC,31,02/05/2021 04:30:00 PM,,139,V,SH
XC300610210730,XC,30,06/10/2021 07:30:00 AM,,2.1,V,SH
XC310610210730,XC,31,06/10/2021 07:30:00 AM,,285,V,SH
XC303112200530,XC,30,31/12/2020 05:30:00 AM,,2.5,V,SH
XC313112200530,XC,31,31/12/2020 05:30:00 AM,,314,V,SH
XC301308210800,XC,30,13/08/2021 08:00:00 AM,,1,V,SH
XC311308210800,XC,31,13/08/2021 08:00:00 AM,,275,V,SH
XC301002211530,XC,30,10/02/2021 03:30:00 PM,,4.5,V,SH
XC301002211600,XC,30,10/02/2021 04:00:00 PM,,4.2,V,SH
XC301002211630,XC,30,10/02/2021 04:30:00 PM,,3.4,V,SH
XC301903210200,XC,30,19/03/2021 02:00:00 AM,,1,V,SH
XC311903210200,XC,31,19/03/2021 02:00:00 AM,,14,V,SH
XC300205211700,XC,30,02/05/2021 05:00:00 PM,,3.8,V,SH
XC301903210330,XC,30,19/03/2021 03:30:00 AM,,0.8,V,SH
XC311903210330,XC,31,19/03/2021 03:30:00 AM,,84,V,SH
XC311002211600,XC,31,10/02/2021 04:00:00 PM,,274,V,SH
XC303112200600,XC,30,31/12/2020 06:00:00 AM,,2,V,SH
XC313112200600,XC,31,31/12/2020 06:00:00 AM,,318,V,SH
XC302306210230,XC,30,23/06/2021 02:30:00 AM,,1.9,V,SH
XC302306210300,XC,30,23/06/2021 03:00:00 AM,,2.2,V,SH
XC312306210230,XC,31,23/06/2021 02:30:00 AM,,310,V,SH
XC312306210300,XC,31,23/06/2021 03:00:00 AM,,323,V,SH
XC301903210400,XC,30,19/03/2021 04:00:00 AM,,1.3,V,SH
XC311903210400,XC,31,19/03/2021 04:00:00 AM,,93,V,SH
XC311002211630,XC,31,10/02/2021 04:30:00 PM,,282,V,SH
XC300205211730,XC,30,02/05/2021 05:30:00 PM,,3.9,V,SH
XC300205211800,XC,30,02/05/2021 06:00:00 PM,,2.8,V,SH
XC300205211830,XC,30,02/05/2021 06:30:00 PM,,2.3,V,SH
XC300205211900,XC,30,02/05/2021 07:00:00 PM,,2.2,V,SH
XC300205211930,XC,30,02/05/2021 07:30:00 PM,,1.5,V,SH
XC300205212000,XC,30,02/05/2021 08:00:00 PM,,1.2,V,SH
XC310205211800,XC,31,02/05/2021 06:00:00 PM,,136,V,SH
XC310205211830,XC,31,02/05/2021 06:30:00 PM,,131,V,SH
XC310205211900,XC,31,02/05/2021 07:00:00 PM,,126,V,SH
XC310205211930,XC,31,02/05/2021 07:30:00 PM,,130,V,SH
XC301903210230,XC,30,19/03/2021 02:30:00 AM,,0.4,V,SH
XC301903210300,XC,30,19/03/2021 03:00:00 AM,,0.3,V,SH
XC311903210230,XC,31,19/03/2021 02:30:00 AM,,342,V,SH
XC311903210300,XC,31,19/03/2021 03:00:00 AM,,357,V,SH
XC303112200630,XC,30,31/12/2020 06:30:00 AM,,2,V,SH
XC313112200630,XC,31,31/12/2020 06:30:00 AM,,317,V,SH
XC301903210430,XC,30,19/03/2021 04:30:00 AM,,1.4,V,SH
XC301002211700,XC,30,10/02/2021 05:00:00 PM,,2.9,V,SH
XC311002211700,XC,31,10/02/2021 05:00:00 PM,,277,V,SH
XC311002211730,XC,31,10/02/2021 05:30:00 PM,,281,V,SH
XC311002211830,XC,31,10/02/2021 06:30:00 PM,,280,V,SH
XC311002211900,XC,31,10/02/2021 07:00:00 PM,,281,V,SH
XC311002211930,XC,31,10/02/2021 07:30:00 PM,,274,V,SH
XC311002212000,XC,31,10/02/2021 08:00:00 PM,,293,V,SH
XC311002212030,XC,31,10/02/2021 08:30:00 PM,,293,V,SH
XC301903210500,XC,30,19/03/2021 05:00:00 AM,,1.2,V,SH
XC311903210500,XC,31,19/03/2021 05:00:00 AM,,80,V,SH
XC311903210430,XC,31,19/03/2021 04:30:00 AM,,86,V,SH
XC301308210830,XC,30,13/08/2021 08:30:00 AM,,1.5,V,SH
XC311308210830,XC,31,13/08/2021 08:30:00 AM,,311,V,SH
XC301101220030,XC,30,11/01/2022 12:30:00 AM,,1.1,V,SH
XC311101220030,XC,31,11/01/2022 12:30:00 AM,,341,V,SH
XC303112200700,XC,30,31/12/2020 07:00:00 AM,,2.3,V,SH
XC313112200700,XC,31,31/12/2020 07:00:00 AM,,309,V,SH
XC300610210800,XC,30,06/10/2021 08:00:00 AM,,2.4,V,SH
XC310610210800,XC,31,06/10/2021 08:00:00 AM,,287,V,SH
XC301002211730,XC,30,10/02/2021 05:30:00 PM,,3,V,SH
XC312306210330,XC,31,23/06/2021 03:30:00 AM,,266,V,SH
XC302411211200,XC,30,24/11/2021 12:00:00 PM,,3.2,V,SH
XC312411211200,XC,31,24/11/2021 12:00:00 PM,,72,V,SH
XC300403220530,XC,30,04/03/2022 05:30:00 AM,,0.8,V,SH
XC310403220530,XC,31,04/03/2022 05:30:00 AM,,337,V,SH
XC301903210600,XC,30,19/03/2021 06:00:00 AM,,1.6,V,SH
XC303112200730,XC,30,31/12/2020 07:30:00 AM,,2.5,V,SH
XC313112200730,XC,31,31/12/2020 07:30:00 AM,,308,V,SH
XC302306210700,XC,30,23/06/2021 07:00:00 AM,,1.5,V,SH
XC301903210630,XC,30,19/03/2021 06:30:00 AM,,1.6,V,SH
XC301903210700,XC,30,19/03/2021 07:00:00 AM,,1.2,V,SH
XC311903210630,XC,31,19/03/2021 06:30:00 AM,,89,V,SH
XC311903210700,XC,31,19/03/2021 07:00:00 AM,,93,V,SH
XC301903210530,XC,30,19/03/2021 05:30:00 AM,,1.5,V,SH
XC311903210530,XC,31,19/03/2021 05:30:00 AM,,99,V,SH
XC311903210600,XC,31,19/03/2021 06:00:00 AM,,96,V,SH
XC301002211830,XC,30,10/02/2021 06:30:00 PM,,2.5,V,SH
XC303112200800,XC,30,31/12/2020 08:00:00 AM,,3.4,V,SH
XC313112200800,XC,31,31/12/2020 08:00:00 AM,,287,V,SH
XC301308210900,XC,30,13/08/2021 09:00:00 AM,,1.2,V,SH
XC311308210900,XC,31,13/08/2021 09:00:00 AM,,310,V,SH
XC302306210400,XC,30,23/06/2021 04:00:00 AM,,2.7,V,SH
XC302306210430,XC,30,23/06/2021 04:30:00 AM,,2.1,V,SH
XC312306210400,XC,31,23/06/2021 04:00:00 AM,,351,V,SH
XC301002211900,XC,30,10/02/2021 07:00:00 PM,,2.9,V,SH
XC301002211930,XC,30,10/02/2021 07:30:00 PM,,3,V,SH
XC301903210800,XC,30,19/03/2021 08:00:00 AM,,0.8,V,SH
XC311903210800,XC,31,19/03/2021 08:00:00 AM,,328,V,SH
XC300610210830,XC,30,06/10/2021 08:30:00 AM,,2.7,V,SH
XC310610210830,XC,31,06/10/2021 08:30:00 AM,,290,V,SH
XC300205212230,XC,30,02/05/2021 10:30:00 PM,,0.8,V,SH
XC310205212230,XC,31,02/05/2021 10:30:00 PM,,317,V,SH
XC303112200830,XC,30,31/12/2020 08:30:00 AM,,3.7,V,SH
XC313112200830,XC,31,31/12/2020 08:30:00 AM,,268,V,SH
XC300205212030,XC,30,02/05/2021 08:30:00 PM,,0.6,V,SH
XC300205212100,XC,30,02/05/2021 09:00:00 PM,,0.6,V,SH
XC300205212130,XC,30,02/05/2021 09:30:00 PM,,0.6,V,SH
XC300205212200,XC,30,02/05/2021 10:00:00 PM,,1.1,V,SH
XC310205212000,XC,31,02/05/2021 08:00:00 PM,,133,V,SH
XC310205212030,XC,31,02/05/2021 08:30:00 PM,,215,V,SH
XC310205212100,XC,31,02/05/2021 09:00:00 PM,,332,V,SH
XC310205212130,XC,31,02/05/2021 09:30:00 PM,,314,V,SH
XC310205212200,XC,31,02/05/2021 10:00:00 PM,,332,V,SH
XC311002212330,XC,31,10/02/2021 11:30:00 PM,,323,V,SH
XC311002212100,XC,31,10/02/2021 09:00:00 PM,,277,V,SH
XC311002212130,XC,31,10/02/2021 09:30:00 PM,,278,V,SH
XC311002212200,XC,31,10/02/2021 10:00:00 PM,,267,V,SH
XC311002212230,XC,31,10/02/2021 10:30:00 PM,,279,V,SH
XC303112200900,XC,30,31/12/2020 09:00:00 AM,,3.8,V,SH
XC313112200900,XC,31,31/12/2020 09:00:00 AM,,281,V,SH
XC301001222330,XC,30,10/01/2022 11:30:00 PM,,1.2,V,SH
XC311001222330,XC,31,10/01/2022 11:30:00 PM,,307,V,SH
XC301102210000,XC,30,11/02/2021 12:00:00 AM,,1.6,,SH
XC311102210000,XC,31,11/02/2021 12:00:00 AM,,352,,SH
XC302411211230,XC,30,24/11/2021 12:30:00 PM,,3.3,V,SH
XC312411211230,XC,31,24/11/2021 12:30:00 PM,,75,V,SH
XC301002212000,XC,30,10/02/2021 08:00:00 PM,,3.8,V,SH
XC312306210430,XC,31,23/06/2021 04:30:00 AM,,288,V,SH
XC301308210930,XC,30,13/08/2021 09:30:00 AM,,1.3,V,SH
XC311308210930,XC,31,13/08/2021 09:30:00 AM,,69,V,SH
XC303112200930,XC,30,31/12/2020 09:30:00 AM,,3.4,V,SH
XC313112200930,XC,31,31/12/2020 09:30:00 AM,,281,V,SH
XC301002212030,XC,30,10/02/2021 08:30:00 PM,,4.7,V,SH
XC301002212100,XC,30,10/02/2021 09:00:00 PM,,4.1,V,SH
XC301002212130,XC,30,10/02/2021 09:30:00 PM,,3.6,V,SH
XC301002212200,XC,30,10/02/2021 10:00:00 PM,,3.6,V,SH
XC301002212230,XC,30,10/02/2021 10:30:00 PM,,2.6,V,SH
XC301903210730,XC,30,19/03/2021 07:30:00 AM,,0.8,V,SH
XC301903210900,XC,30,19/03/2021 09:00:00 AM,,1.2,V,SH
XC301903210930,XC,30,19/03/2021 09:30:00 AM,,1.7,V,SH
XC311903210730,XC,31,19/03/2021 07:30:00 AM,,323,V,SH
XC311903210900,XC,31,19/03/2021 09:00:00 AM,,301,V,SH
XC311903210930,XC,31,19/03/2021 09:30:00 AM,,265,V,SH
XC300610210630,XC,30,06/10/2021 06:30:00 AM,,1.8,V,SH
XC310610210630,XC,31,06/10/2021 06:30:00 AM,,300,V,SH
XC300403220600,XC,30,04/03/2022 06:00:00 AM,,1.6,V,SH
XC310403220600,XC,31,04/03/2022 06:00:00 AM,,330,V,SH
XC301903211030,XC,30,19/03/2021 10:30:00 AM,,1.7,V,SH
XC301903211100,XC,30,19/03/2021 11:00:00 AM,,1.4,V,SH
XC303112201000,XC,30,31/12/2020 10:00:00 AM,,3.3,V,SH
XC313112201000,XC,31,31/12/2020 10:00:00 AM,,288,V,SH
XC302306210500,XC,30,23/06/2021 05:00:00 AM,,1.4,V,SH
XC312306210500,XC,31,23/06/2021 05:00:00 AM,,310,V,SH
XC310305210000,XC,31,03/05/2021 12:00:00 AM,,338,V,SH
XC301308211000,XC,30,13/08/2021 10:00:00 AM,,1.3,V,SH
XC311308211000,XC,31,13/08/2021 10:00:00 AM,,124,V,SH
XC303112201030,XC,30,31/12/2020 10:30:00 AM,,3.3,V,SH
XC313112201030,XC,31,31/12/2020 10:30:00 AM,,288,V,SH
XC302411211300,XC,30,24/11/2021 01:00:00 PM,,2.9,V,SH
XC312411211300,XC,31,24/11/2021 01:00:00 PM,,77,V,SH
XC300610210700,XC,30,06/10/2021 07:00:00 AM,,2.3,V,SH
XC310610210700,XC,31,06/10/2021 07:00:00 AM,,295,V,SH
XC302306210530,XC,30,23/06/2021 05:30:00 AM,,1.4,V,SH
XC312306210530,XC,31,23/06/2021 05:30:00 AM,,283,V,SH
XC303112201100,XC,30,31/12/2020 11:00:00 AM,,4.2,V,SH
XC313112201100,XC,31,31/12/2020 11:00:00 AM,,295,V,SH
XC311102210030,XC,31,11/02/2021 12:30:00 AM,,8,,SH
XC311102210100,XC,31,11/02/2021 01:00:00 AM,,297,,SH
XC311102210130,XC,31,11/02/2021 01:30:00 AM,,297,,SH
XC311102210200,XC,31,11/02/2021 02:00:00 AM,,241,,SH
XC301101220000,XC,30,11/01/2022 12:00:00 AM,,1.2,V,SH
XC311101220000,XC,31,11/01/2022 12:00:00 AM,,344,V,SH
XC302306210900,XC,30,23/06/2021 09:00:00 AM,,2.8,V,SH
XC311903211230,XC,31,19/03/2021 12:30:00 PM,,150,V,SH
XC303112201130,XC,30,31/12/2020 11:30:00 AM,,4.3,V,SH
XC313112201130,XC,31,31/12/2020 11:30:00 AM,,294,V,SH
XC301903210830,XC,30,19/03/2021 08:30:00 AM,,0.5,V,SH
XC311903210830,XC,31,19/03/2021 08:30:00 AM,,348,V,SH
XC301002212300,XC,30,10/02/2021 11:00:00 PM,,1.6,V,SH
XC311002212300,XC,31,10/02/2021 11:00:00 PM,,317,V,SH
XC300403220800,XC,30,04/03/2022 08:00:00 AM,,1.8,V,SH
XC310403220800,XC,31,04/03/2022 08:00:00 AM,,295,V,SH
XC302411211430,XC,30,24/11/2021 02:30:00 PM,,4,V,SH
XC312411211430,XC,31,24/11/2021 02:30:00 PM,,74,V,SH
XC301102210330,XC,30,11/02/2021 03:30:00 AM,,0.8,,SH
XC311102210330,XC,31,11/02/2021 03:30:00 AM,,158,,SH
XC301903211300,XC,30,19/03/2021 01:00:00 PM,,1.3,V,SH
XC311903211300,XC,31,19/03/2021 01:00:00 PM,,153,V,SH
XC301002212330,XC,30,10/02/2021 11:30:00 PM,,1.5,V,SH
XC301102210030,XC,30,11/02/2021 12:30:00 AM,,2.5,,SH
XC303112201200,XC,30,31/12/2020 12:00:00 PM,,3.9,V,SH
XC313112201200,XC,31,31/12/2020 12:00:00 PM,,295,V,SH
XC302306210600,XC,30,23/06/2021 06:00:00 AM,,3.2,V,SH
XC312306210600,XC,31,23/06/2021 06:00:00 AM,,289,V,SH
XC310305210130,XC,31,03/05/2021 01:30:00 AM,,307,V,SH
XC300610210930,XC,30,06/10/2021 09:30:00 AM,,1.9,V,SH
XC310610210930,XC,31,06/10/2021 09:30:00 AM,,293,V,SH
XC301102210100,XC,30,11/02/2021 01:00:00 AM,,1.6,,SH
XC301102210130,XC,30,11/02/2021 01:30:00 AM,,0.8,,SH
XC301308211100,XC,30,13/08/2021 11:00:00 AM,,1.8,V,SH
XC311308211100,XC,31,13/08/2021 11:00:00 AM,,199,V,SH
XC303112201230,XC,30,31/12/2020 12:30:00 PM,,3.7,V,SH
XC313112201230,XC,31,31/12/2020 12:30:00 PM,,290,V,SH
XC300205212300,XC,30,02/05/2021 11:00:00 PM,,1.5,V,SH
XC300205212330,XC,30,02/05/2021 11:30:00 PM,,1.9,V,SH
XC310205212300,XC,31,02/05/2021 11:00:00 PM,,317,V,SH
XC300305210000,XC,30,03/05/2021 12:00:00 AM,,0.9,V,SH
XC300305210030,XC,30,03/05/2021 12:30:00 AM,,1,V,SH
XC300403220630,XC,30,04/03/2022 06:30:00 AM,,1.7,V,SH
XC310403220630,XC,31,04/03/2022 06:30:00 AM,,325,V,SH
XC301903211000,XC,30,19/03/2021 10:00:00 AM,,2.1,V,SH
XC311903211000,XC,31,19/03/2021 10:00:00 AM,,267,V,SH
XC311903211030,XC,31,19/03/2021 10:30:00 AM,,255,V,SH
XC310205212330,XC,31,02/05/2021 11:30:00 PM,,325,V,SH
XC303112201300,XC,30,31/12/2020 01:00:00 PM,,4.5,V,SH
XC313112201300,XC,31,31/12/2020 01:00:00 PM,,298,V,SH
XC300610211000,XC,30,06/10/2021 10:00:00 AM,,1.6,V,SH
XC310610211000,XC,31,06/10/2021 10:00:00 AM,,272,V,SH
XC301308211130,XC,30,13/08/2021 11:30:00 AM,,3,V,SH
XC311308211130,XC,31,13/08/2021 11:30:00 AM,,145,V,SH
XC302411211500,XC,30,24/11/2021 03:00:00 PM,,4.4,V,SH
XC312411211500,XC,31,24/11/2021 03:00:00 PM,,118,V,SH
XC300305210300,XC,30,03/05/2021 03:00:00 AM,,1.1,V,SH
XC301102210530,XC,30,11/02/2021 05:30:00 AM,,1.9,,SH
XC311102210530,XC,31,11/02/2021 05:30:00 AM,,323,,SH
XC303112201330,XC,30,31/12/2020 01:30:00 PM,,4.3,V,SH
XC313112201330,XC,31,31/12/2020 01:30:00 PM,,302,V,SH
XC302306210630,XC,30,23/06/2021 06:30:00 AM,,2.9,V,SH
XC312306210630,XC,31,23/06/2021 06:30:00 AM,,292,V,SH
XC312306210700,XC,31,23/06/2021 07:00:00 AM,,288,V,SH
XC301101220230,XC,30,11/01/2022 02:30:00 AM,,0.6,V,SH
XC311101220230,XC,31,11/01/2022 02:30:00 AM,,335,V,SH
XC311903211100,XC,31,19/03/2021 11:00:00 AM,,256,V,SH
XC310305210030,XC,31,03/05/2021 12:30:00 AM,,340,V,SH
XC301102210200,XC,30,11/02/2021 02:00:00 AM,,1.3,,SH
XC303112201400,XC,30,31/12/2020 02:00:00 PM,,3.4,V,SH
XC313112201400,XC,31,31/12/2020 02:00:00 PM,,309,V,SH
XC301308211200,XC,30,13/08/2021 12:00:00 PM,,4,V,SH
XC311308211200,XC,31,13/08/2021 12:00:00 PM,,143,V,SH
XC301903211130,XC,30,19/03/2021 11:30:00 AM,,1.2,V,SH
XC311903211130,XC,31,19/03/2021 11:30:00 AM,,232,V,SH
XC302306210730,XC,30,23/06/2021 07:30:00 AM,,2.3,V,SH
XC312306210730,XC,31,23/06/2021 07:30:00 AM,,265,V,SH
XC300610211030,XC,30,06/10/2021 10:30:00 AM,,1.4,V,SH
XC310610211030,XC,31,06/10/2021 10:30:00 AM,,252,V,SH
XC301102210630,XC,30,11/02/2021 06:30:00 AM,,0.9,,SH
XC311102210630,XC,31,11/02/2021 06:30:00 AM,,275,,SH
XC301102210230,XC,30,11/02/2021 02:30:00 AM,,1.4,,SH
XC311102210230,XC,31,11/02/2021 02:30:00 AM,,353,,SH
XC311102210300,XC,31,11/02/2021 03:00:00 AM,,308,,SH
XC311102210400,XC,31,11/02/2021 04:00:00 AM,,29,,SH
XC311102210430,XC,31,11/02/2021 04:30:00 AM,,345,,SH
XC301102210500,XC,30,11/02/2021 05:00:00 AM,,1.6,,SH
XC311102210500,XC,31,11/02/2021 05:00:00 AM,,325,,SH
XC301102210600,XC,30,11/02/2021 06:00:00 AM,,1.7,,SH
XC311102210600,XC,31,11/02/2021 06:00:00 AM,,313,,SH
XC300305210100,XC,30,03/05/2021 01:00:00 AM,,1.5,V,SH
XC310305210100,XC,31,03/05/2021 01:00:00 AM,,336,V,SH
XC303112201430,XC,30,31/12/2020 02:30:00 PM,,3.3,V,SH
XC313112201430,XC,31,31/12/2020 02:30:00 PM,,306,V,SH
XC300403220700,XC,30,04/03/2022 07:00:00 AM,,1.9,V,SH
XC310403220700,XC,31,04/03/2022 07:00:00 AM,,333,V,SH
XC301102210700,XC,30,11/02/2021 07:00:00 AM,,1.3,,SH
XC311102210700,XC,31,11/02/2021 07:00:00 AM,,208,,SH
XC301102210300,XC,30,11/02/2021 03:00:00 AM,,1,,SH
XC301102210400,XC,30,11/02/2021 04:00:00 AM,,1.1,,SH
XC301102210430,XC,30,11/02/2021 04:30:00 AM,,1.2,,SH
XC301903211200,XC,30,19/03/2021 12:00:00 PM,,1,V,SH
XC301903211430,XC,30,19/03/2021 02:30:00 PM,,3.2,V,SH
XC311903211200,XC,31,19/03/2021 12:00:00 PM,,194,V,SH
XC300305210130,XC,30,03/05/2021 01:30:00 AM,,0.9,V,SH
XC301101220100,XC,30,11/01/2022 01:00:00 AM,,1.3,V,SH
XC311101220100,XC,31,11/01/2022 01:00:00 AM,,337,V,SH
XC302306210800,XC,30,23/06/2021 08:00:00 AM,,3.3,V,SH
XC312306210800,XC,31,23/06/2021 08:00:00 AM,,283,V,SH
XC301308211230,XC,30,13/08/2021 12:30:00 PM,,4.1,V,SH
XC311308211230,XC,31,13/08/2021 12:30:00 PM,,168,V,SH
XC301102210730,XC,30,11/02/2021 07:30:00 AM,,0.7,,SH
XC311102210730,XC,31,11/02/2021 07:30:00 AM,,225,,SH
XC303112201500,XC,30,31/12/2020 03:00:00 PM,,2.8,V,SH
XC313112201500,XC,31,31/12/2020 03:00:00 PM,,303,V,SH
XC300610211100,XC,30,06/10/2021 11:00:00 AM,,1.1,V,SH
XC310610211100,XC,31,06/10/2021 11:00:00 AM,,216,V,SH
XC310305210500,XC,31,03/05/2021 05:00:00 AM,,323,V,SH
XC301102210800,XC,30,11/02/2021 08:00:00 AM,,0.7,,SH
XC311102210800,XC,31,11/02/2021 08:00:00 AM,,237,,SH
XC300305210200,XC,30,03/05/2021 02:00:00 AM,,1.1,V,SH
XC310305210200,XC,31,03/05/2021 02:00:00 AM,,337,V,SH
XC301903211230,XC,30,19/03/2021 12:30:00 PM,,1.7,V,SH
XC303112201530,XC,30,31/12/2020 03:30:00 PM,,2.5,V,SH
XC313112201530,XC,31,31/12/2020 03:30:00 PM,,306,V,SH
XC302411211330,XC,30,24/11/2021 01:30:00 PM,,2.5,V,SH
XC312411211330,XC,31,24/11/2021 01:30:00 PM,,79,V,SH
XC302306210830,XC,30,23/06/2021 08:30:00 AM,,3.4,V,SH
XC312306210830,XC,31,23/06/2021 08:30:00 AM,,290,V,SH
XC301308211300,XC,30,13/08/2021 01:00:00 PM,,5.2,V,SH
XC311308211300,XC,31,13/08/2021 01:00:00 PM,,162,V,SH
XC300305210230,XC,30,03/05/2021 02:30:00 AM,,1.3,V,SH
XC310305210230,XC,31,03/05/2021 02:30:00 AM,,329,V,SH
XC303112201600,XC,30,31/12/2020 04:00:00 PM,,1.4,V,SH
XC313112201600,XC,31,31/12/2020 04:00:00 PM,,319,V,SH
XC300610211130,XC,30,06/10/2021 11:30:00 AM,,1.4,V,SH
XC310610211130,XC,31,06/10/2021 11:30:00 AM,,149,V,SH
XC301102210830,XC,30,11/02/2021 08:30:00 AM,,0.8,,SH
XC312306210900,XC,31,23/06/2021 09:00:00 AM,,298,V,SH
XC300305210600,XC,30,03/05/2021 06:00:00 AM,,1.4,V,SH
XC310305210600,XC,31,03/05/2021 06:00:00 AM,,325,V,SH
XC303112201630,XC,30,31/12/2020 04:30:00 PM,,1.4,V,SH
XC313112201630,XC,31,31/12/2020 04:30:00 PM,,328,V,SH
XC300305210330,XC,30,03/05/2021 03:30:00 AM,,1,V,SH
XC300305210400,XC,30,03/05/2021 04:00:00 AM,,0.9,V,SH
XC300305210430,XC,30,03/05/2021 04:30:00 AM,,1.5,V,SH
XC300305210500,XC,30,03/05/2021 05:00:00 AM,,1.5,V,SH
XC300305210530,XC,30,03/05/2021 05:30:00 AM,,1.4,V,SH
XC310305210300,XC,31,03/05/2021 03:00:00 AM,,319,V,SH
XC310305210330,XC,31,03/05/2021 03:30:00 AM,,293,V,SH
XC300403220730,XC,30,04/03/2022 07:30:00 AM,,1.7,V,SH
XC310403220730,XC,31,04/03/2022 07:30:00 AM,,322,V,SH
XC301308211330,XC,30,13/08/2021 01:30:00 PM,,4.9,V,SH
XC311308211330,XC,31,13/08/2021 01:30:00 PM,,170,V,SH
XC301101220130,XC,30,11/01/2022 01:30:00 AM,,1,V,SH
XC311101220130,XC,31,11/01/2022 01:30:00 AM,,42,V,SH
XC301903211330,XC,30,19/03/2021 01:30:00 PM,,1.9,V,SH
XC311903211330,XC,31,19/03/2021 01:30:00 PM,,150,V,SH
XC303112201700,XC,30,31/12/2020 05:00:00 PM,,2.2,V,SH
XC313112201700,XC,31,31/12/2020 05:00:00 PM,,300,V,SH
XC310305210430,XC,31,03/05/2021 04:30:00 AM,,335,V,SH
XC310305210530,XC,31,03/05/2021 05:30:00 AM,,324,V,SH
XC302411211400,XC,30,24/11/2021 02:00:00 PM,,3.8,V,SH
XC312411211400,XC,31,24/11/2021 02:00:00 PM,,60,V,SH
XC302306210930,XC,30,23/06/2021 09:30:00 AM,,1.4,V,SH
XC312306210930,XC,31,23/06/2021 09:30:00 AM,,301,V,SH
XC300610211200,XC,30,06/10/2021 12:00:00 PM,,2.1,V,SH
XC310610211200,XC,31,06/10/2021 12:00:00 PM,,145,V,SH
XC303112201730,XC,30,31/12/2020 05:30:00 PM,,2.6,V,SH
XC313112201730,XC,31,31/12/2020 05:30:00 PM,,293,V,SH
XC301903211400,XC,30,19/03/2021 02:00:00 PM,,1.9,V,SH
XC311903211400,XC,31,19/03/2021 02:00:00 PM,,169,V,SH
XC311903211430,XC,31,19/03/2021 02:30:00 PM,,51,V,SH
XC301102211100,XC,30,11/02/2021 11:00:00 AM,,1.2,,SH
XC311102211100,XC,31,11/02/2021 11:00:00 AM,,290,,SH
XC301308211400,XC,30,13/08/2021 02:00:00 PM,,4.7,V,SH
XC311308211400,XC,31,13/08/2021 02:00:00 PM,,162,V,SH
XC310305210400,XC,31,03/05/2021 04:00:00 AM,,320,V,SH
XC303112201800,XC,30,31/12/2020 06:00:00 PM,,2.1,V,SH
XC313112201800,XC,31,31/12/2020 06:00:00 PM,,291,V,SH
XC300610210900,XC,30,06/10/2021 09:00:00 AM,,2.6,V,SH
XC310610210900,XC,31,06/10/2021 09:00:00 AM,,284,V,SH
XC302306211000,XC,30,23/06/2021 10:00:00 AM,,0.8,V,SH
XC312306211000,XC,31,23/06/2021 10:00:00 AM,,287,V,SH
XC301903211500,XC,30,19/03/2021 03:00:00 PM,,5,V,SH
XC311903211500,XC,31,19/03/2021 03:00:00 PM,,62,V,SH
XC301102211200,XC,30,11/02/2021 12:00:00 PM,,1.7,,SH
XC311102211200,XC,31,11/02/2021 12:00:00 PM,,265,,SH
XC303112201830,XC,30,31/12/2020 06:30:00 PM,,1.8,V,SH
XC313112201830,XC,31,31/12/2020 06:30:00 PM,,293,V,SH
XC311102210830,XC,31,11/02/2021 08:30:00 AM,,245,,SH
XC311102210900,XC,31,11/02/2021 09:00:00 AM,,265,,SH
XC311102210930,XC,31,11/02/2021 09:30:00 AM,,293,,SH
XC311102211000,XC,31,11/02/2021 10:00:00 AM,,293,,SH
XC311102211030,XC,31,11/02/2021 10:30:00 AM,,277,,SH
XC301102211130,XC,30,11/02/2021 11:30:00 AM,,1.4,,SH
XC311102211130,XC,31,11/02/2021 11:30:00 AM,,270,,SH
XC301308211030,XC,30,13/08/2021 10:30:00 AM,,1.7,V,SH
XC311308211030,XC,31,13/08/2021 10:30:00 AM,,211,V,SH
XC301101220200,XC,30,11/01/2022 02:00:00 AM,,0.7,V,SH
XC311101220200,XC,31,11/01/2022 02:00:00 AM,,47,V,SH
XC302411211600,XC,30,24/11/2021 04:00:00 PM,,3.7,V,SH
XC312411211600,XC,31,24/11/2021 04:00:00 PM,,133,V,SH
XC301102210900,XC,30,11/02/2021 09:00:00 AM,,1.3,,SH
XC301102210930,XC,30,11/02/2021 09:30:00 AM,,1.4,,SH
XC301102211000,XC,30,11/02/2021 10:00:00 AM,,1.7,,SH
XC301102211030,XC,30,11/02/2021 10:30:00 AM,,1.3,,SH
XC303112201900,XC,30,31/12/2020 07:00:00 PM,,1.7,V,SH
XC313112201900,XC,31,31/12/2020 07:00:00 PM,,312,V,SH
XC301102211230,XC,30,11/02/2021 12:30:00 PM,,1.9,,SH
XC300305210630,XC,30,03/05/2021 06:30:00 AM,,1,V,SH
XC300305210700,XC,30,03/05/2021 07:00:00 AM,,0.6,V,SH
XC300305210730,XC,30,03/05/2021 07:30:00 AM,,0.7,V,SH
XC301308211600,XC,30,13/08/2021 04:00:00 PM,,5.5,V,SH
XC311308211600,XC,31,13/08/2021 04:00:00 PM,,146,V,SH
XC303112201930,XC,30,31/12/2020 07:30:00 PM,,2.3,V,SH
XC313112201930,XC,31,31/12/2020 07:30:00 PM,,293,V,SH
XC300610211330,XC,30,06/10/2021 01:30:00 PM,,4.9,V,SH
XC310610211330,XC,31,06/10/2021 01:30:00 PM,,145,V,SH
XC311102211300,XC,31,11/02/2021 01:00:00 PM,,273,,SH
XC302306211030,XC,30,23/06/2021 10:30:00 AM,,1.1,V,SH
XC312306211030,XC,31,23/06/2021 10:30:00 AM,,287,V,SH
XC301903211530,XC,30,19/03/2021 03:30:00 PM,,4.1,V,SH
XC311903211530,XC,31,19/03/2021 03:30:00 PM,,135,V,SH
XC300305210930,XC,30,03/05/2021 09:30:00 AM,,1.4,V,SH
XC310305210930,XC,31,03/05/2021 09:30:00 AM,,144,V,SH
XC300305210800,XC,30,03/05/2021 08:00:00 AM,,1,V,SH
XC300305210830,XC,30,03/05/2021 08:30:00 AM,,1.1,V,SH
XC300305210900,XC,30,03/05/2021 09:00:00 AM,,0.9,V,SH
XC310305210630,XC,31,03/05/2021 06:30:00 AM,,321,V,SH
XC310305210700,XC,31,03/05/2021 07:00:00 AM,,350,V,SH
XC310305210730,XC,31,03/05/2021 07:30:00 AM,,342,V,SH
XC310305210800,XC,31,03/05/2021 08:00:00 AM,,268,V,SH
XC310305210830,XC,31,03/05/2021 08:30:00 AM,,302,V,SH
XC310305210900,XC,31,03/05/2021 09:00:00 AM,,17,V,SH
XC303112202000,XC,30,31/12/2020 08:00:00 PM,,1.7,V,SH
XC313112202000,XC,31,31/12/2020 08:00:00 PM,,307,V,SH
XC311102211230,XC,31,11/02/2021 12:30:00 PM,,262,,SH
XC301102211300,XC,30,11/02/2021 01:00:00 PM,,1.4,,SH
XC301102211330,XC,30,11/02/2021 01:30:00 PM,,1,,SH
XC311102211330,XC,31,11/02/2021 01:30:00 PM,,234,,SH
XC302411211630,XC,30,24/11/2021 04:30:00 PM,,4.4,V,SH
XC312411211630,XC,31,24/11/2021 04:30:00 PM,,142,V,SH
XC300403220900,XC,30,04/03/2022 09:00:00 AM,,1.3,V,SH
XC310403220900,XC,31,04/03/2022 09:00:00 AM,,306,V,SH
XC301101220330,XC,30,11/01/2022 03:30:00 AM,,0.7,V,SH
XC311101220330,XC,31,11/01/2022 03:30:00 AM,,166,V,SH
XC301308211630,XC,30,13/08/2021 04:30:00 PM,,4.6,V,SH
XC311308211630,XC,31,13/08/2021 04:30:00 PM,,153,V,SH
XC302306211100,XC,30,23/06/2021 11:00:00 AM,,1.8,V,SH
XC312306211100,XC,31,23/06/2021 11:00:00 AM,,289,V,SH
XC303112202030,XC,30,31/12/2020 08:30:00 PM,,1.5,V,SH
XC313112202030,XC,31,31/12/2020 08:30:00 PM,,311,V,SH
XC303112202100,XC,30,31/12/2020 09:00:00 PM,,1.3,V,SH
XC313112202100,XC,31,31/12/2020 09:00:00 PM,,303,V,SH
XC301903211600,XC,30,19/03/2021 04:00:00 PM,,2.4,V,SH
XC311903211600,XC,31,19/03/2021 04:00:00 PM,,141,V,SH
XC300302210330,XC,30,03/02/2021 03:30:00 AM,,0.4,V,SH
XC300302210400,XC,30,03/02/2021 04:00:00 AM,,0.4,V,SH
XC300302210430,XC,30,03/02/2021 04:30:00 AM,,0.3,V,SH
XC300302210500,XC,30,03/02/2021 05:00:00 AM,,1,V,SH
XC300302210530,XC,30,03/02/2021 05:30:00 AM,,0.9,V,SH
XC300302210600,XC,30,03/02/2021 06:00:00 AM,,1.7,V,SH
XC300302210630,XC,30,03/02/2021 06:30:00 AM,,2,V,SH
XC300302210700,XC,30,03/02/2021 07:00:00 AM,,2.7,V,SH
XC310302210330,XC,31,03/02/2021 03:30:00 AM,,39,V,SH
XC310302210400,XC,31,03/02/2021 04:00:00 AM,,42,V,SH
XC310302210430,XC,31,03/02/2021 04:30:00 AM,,131,V,SH
XC310302210500,XC,31,03/02/2021 05:00:00 AM,,285,V,SH
XC310302210530,XC,31,03/02/2021 05:30:00 AM,,6,V,SH
XC310302210600,XC,31,03/02/2021 06:00:00 AM,,310,V,SH
XC310302210630,XC,31,03/02/2021 06:30:00 AM,,313,V,SH
XC310302210700,XC,31,03/02/2021 07:00:00 AM,,309,V,SH
XC300302210200,XC,30,03/02/2021 02:00:00 AM,,0.6,V,SH
XC300302210230,XC,30,03/02/2021 02:30:00 AM,,0.7,V,SH
XC300302210300,XC,30,03/02/2021 03:00:00 AM,,0.5,V,SH
XC310302210000,XC,31,03/02/2021 12:00:00 AM,,323,V,SH
XC310302210030,XC,31,03/02/2021 12:30:00 AM,,4,V,SH
XC310302210100,XC,31,03/02/2021 01:00:00 AM,,17,V,SH
XC310302210130,XC,31,03/02/2021 01:30:00 AM,,8,V,SH
XC310302210200,XC,31,03/02/2021 02:00:00 AM,,359,V,SH
XC310302210230,XC,31,03/02/2021 02:30:00 AM,,354,V,SH
XC310302210300,XC,31,03/02/2021 03:00:00 AM,,9,V,SH
XC310302211130,XC,31,03/02/2021 11:30:00 AM,,283,V,SH
XC310302211200,XC,31,03/02/2021 12:00:00 PM,,283,V,SH
XC303112202130,XC,30,31/12/2020 09:30:00 PM,,1,V,SH
XC313112202130,XC,31,31/12/2020 09:30:00 PM,,296,V,SH
XC300610211400,XC,30,06/10/2021 02:00:00 PM,,5.1,V,SH
XC310610211400,XC,31,06/10/2021 02:00:00 PM,,143,V,SH
XC311102211500,XC,31,11/02/2021 03:00:00 PM,,158,,SH
XC301102211400,XC,30,11/02/2021 02:00:00 PM,,2.4,,SH
XC311102211400,XC,31,11/02/2021 02:00:00 PM,,168,,SH
XC301102211430,XC,30,11/02/2021 02:30:00 PM,,3.1,,SH
XC311102211430,XC,31,11/02/2021 02:30:00 PM,,133,,SH
XC303112202200,XC,30,31/12/2020 10:00:00 PM,,1.3,V,SH
XC313112202200,XC,31,31/12/2020 10:00:00 PM,,304,V,SH
XC301903211630,XC,30,19/03/2021 04:30:00 PM,,1.5,V,SH
XC311903211630,XC,31,19/03/2021 04:30:00 PM,,192,V,SH
XC303112202230,XC,30,31/12/2020 10:30:00 PM,,1.2,V,SH
XC313112202230,XC,31,31/12/2020 10:30:00 PM,,323,V,SH
XC301102211600,XC,30,11/02/2021 04:00:00 PM,,0.8,,SH
XC311102211600,XC,31,11/02/2021 04:00:00 PM,,153,,SH
XC301102211500,XC,30,11/02/2021 03:00:00 PM,,2.5,,SH
XC301102211530,XC,30,11/02/2021 03:30:00 PM,,1.4,,SH
XC311102211530,XC,31,11/02/2021 03:30:00 PM,,143,,SH
XC300305211130,XC,30,03/05/2021 11:30:00 AM,,4.6,V,SH
XC310305211130,XC,31,03/05/2021 11:30:00 AM,,173,V,SH
XC301606210000,XC,30,16/06/2021 12:00:00 AM,,1.2,V,SH
XC301606210030,XC,30,16/06/2021 12:30:00 AM,,1.5,V,SH
XC301606210100,XC,30,16/06/2021 01:00:00 AM,,1,V,SH
XC301606210130,XC,30,16/06/2021 01:30:00 AM,,0.8,V,SH
XC301606210200,XC,30,16/06/2021 02:00:00 AM,,1.4,V,SH
XC301606210230,XC,30,16/06/2021 02:30:00 AM,,1.8,V,SH
XC301606210300,XC,30,16/06/2021 03:00:00 AM,,1.7,V,SH
XC301606210330,XC,30,16/06/2021 03:30:00 AM,,1.7,V,SH
XC301606210400,XC,30,16/06/2021 04:00:00 AM,,1.6,V,SH
XC301606210430,XC,30,16/06/2021 04:30:00 AM,,1,V,SH
XC301606210500,XC,30,16/06/2021 05:00:00 AM,,0.6,V,SH
XC301606210530,XC,30,16/06/2021 05:30:00 AM,,0.6,V,SH
XC301606210600,XC,30,16/06/2021 06:00:00 AM,,1.2,V,SH
XC301606210630,XC,30,16/06/2021 06:30:00 AM,,0.9,V,SH
XC301606210700,XC,30,16/06/2021 07:00:00 AM,,0.7,V,SH
XC301606210730,XC,30,16/06/2021 07:30:00 AM,,0.6,V,SH
XC311606210000,XC,31,16/06/2021 12:00:00 AM,,326,V,SH
XC311606210030,XC,31,16/06/2021 12:30:00 AM,,323,V,SH
XC311606210100,XC,31,16/06/2021 01:00:00 AM,,329,V,SH
XC311606210130,XC,31,16/06/2021 01:30:00 AM,,320,V,SH
XC311606210200,XC,31,16/06/2021 02:00:00 AM,,315,V,SH
XC311606210230,XC,31,16/06/2021 02:30:00 AM,,323,V,SH
XC311606210300,XC,31,16/06/2021 03:00:00 AM,,305,V,SH
XC311606210330,XC,31,16/06/2021 03:30:00 AM,,322,V,SH
XC311606210400,XC,31,16/06/2021 04:00:00 AM,,314,V,SH
XC311606210430,XC,31,16/06/2021 04:30:00 AM,,305,V,SH
XC311606210500,XC,31,16/06/2021 05:00:00 AM,,325,V,SH
XC311606210530,XC,31,16/06/2021 05:30:00 AM,,300,V,SH
XC311606210600,XC,31,16/06/2021 06:00:00 AM,,330,V,SH
XC311606210630,XC,31,16/06/2021 06:30:00 AM,,319,V,SH
XC311606210700,XC,31,16/06/2021 07:00:00 AM,,256,V,SH
XC311606210730,XC,31,16/06/2021 07:30:00 AM,,5,V,SH
XC301903211700,XC,30,19/03/2021 05:00:00 PM,,1.2,V,SH
XC311903211700,XC,31,19/03/2021 05:00:00 PM,,316,V,SH
XC303112202300,XC,30,31/12/2020 11:00:00 PM,,0.9,V,SH
XC313112202300,XC,31,31/12/2020 11:00:00 PM,,314,V,SH
XC300305211200,XC,30,03/05/2021 12:00:00 PM,,5.3,V,SH
XC310305211200,XC,31,03/05/2021 12:00:00 PM,,167,V,SH
XC300305211030,XC,30,03/05/2021 10:30:00 AM,,1.9,V,SH
XC300305211100,XC,30,03/05/2021 11:00:00 AM,,3.9,V,SH
XC310305211000,XC,31,03/05/2021 10:00:00 AM,,211,V,SH
XC310305211030,XC,31,03/05/2021 10:30:00 AM,,214,V,SH
XC310305211100,XC,31,03/05/2021 11:00:00 AM,,176,V,SH
XC303112202330,XC,30,31/12/2020 11:30:00 PM,,0.9,V,SH
XC313112202330,XC,31,31/12/2020 11:30:00 PM,,318,V,SH
XC301903211730,XC,30,19/03/2021 05:30:00 PM,,1.1,V,SH
XC311903211730,XC,31,19/03/2021 05:30:00 PM,,300,V,SH
XC301308211430,XC,30,13/08/2021 02:30:00 PM,,6.7,V,SH
XC311308211430,XC,31,13/08/2021 02:30:00 PM,,146,V,SH
XC302306211130,XC,30,23/06/2021 11:30:00 AM,,1.4,V,SH
XC302306211200,XC,30,23/06/2021 12:00:00 PM,,1.7,V,SH
XC312306211130,XC,31,23/06/2021 11:30:00 AM,,301,V,SH
XC312306211200,XC,31,23/06/2021 12:00:00 PM,,306,V,SH
XC300305211000,XC,30,03/05/2021 10:00:00 AM,,1.3,V,SH
XC300101210000,XC,30,01/01/2021 12:00:00 AM,,1.5,V,SH
XC310101210000,XC,31,01/01/2021 12:00:00 AM,,311,V,SH
XC302411211530,XC,30,24/11/2021 03:30:00 PM,,4.1,V,SH
XC312411211530,XC,31,24/11/2021 03:30:00 PM,,117,V,SH
XC301102211630,XC,30,11/02/2021 04:30:00 PM,,1.3,,SH
XC301903211800,XC,30,19/03/2021 06:00:00 PM,,1.6,V,SH
XC301903211830,XC,30,19/03/2021 06:30:00 PM,,1,V,SH
XC311903211800,XC,31,19/03/2021 06:00:00 PM,,297,V,SH
XC311903211830,XC,31,19/03/2021 06:30:00 PM,,312,V,SH
XC300101210030,XC,30,01/01/2021 12:30:00 AM,,1.1,V,SH
XC310101210030,XC,31,01/01/2021 12:30:00 AM,,324,V,SH
XC300610211230,XC,30,06/10/2021 12:30:00 PM,,2.6,V,SH
XC310610211230,XC,31,06/10/2021 12:30:00 PM,,136,V,SH
XC301308211500,XC,30,13/08/2021 03:00:00 PM,,5.7,V,SH
XC311308211500,XC,31,13/08/2021 03:00:00 PM,,154,V,SH
XC302306211230,XC,30,23/06/2021 12:30:00 PM,,1.3,V,SH
XC312306211230,XC,31,23/06/2021 12:30:00 PM,,301,V,SH
XC301102211700,XC,30,11/02/2021 05:00:00 PM,,1.6,,SH
XC301102211730,XC,30,11/02/2021 05:30:00 PM,,0.7,,SH
XC301102211800,XC,30,11/02/2021 06:00:00 PM,,0.5,,SH
XC300101210100,XC,30,01/01/2021 01:00:00 AM,,1.7,V,SH
XC310101210100,XC,31,01/01/2021 01:00:00 AM,,330,V,SH
XC300305211230,XC,30,03/05/2021 12:30:00 PM,,5,V,SH
XC301903211900,XC,30,19/03/2021 07:00:00 PM,,1.1,V,SH
XC311903211900,XC,31,19/03/2021 07:00:00 PM,,305,V,SH
XC311102211800,XC,31,11/02/2021 06:00:00 PM,,62,,SH
XC311102211830,XC,31,11/02/2021 06:30:00 PM,,224,,SH
XC311102211900,XC,31,11/02/2021 07:00:00 PM,,2,,SH
XC300403220830,XC,30,04/03/2022 08:30:00 AM,,1.2,V,SH
XC310403220830,XC,31,04/03/2022 08:30:00 AM,,310,V,SH
XC300101210130,XC,30,01/01/2021 01:30:00 AM,,1.4,V,SH
XC310101210130,XC,31,01/01/2021 01:30:00 AM,,338,V,SH
XC301101220300,XC,30,11/01/2022 03:00:00 AM,,0.9,V,SH
XC311101220300,XC,31,11/01/2022 03:00:00 AM,,140,V,SH
XC302306211300,XC,30,23/06/2021 01:00:00 PM,,1.2,V,SH
XC312306211300,XC,31,23/06/2021 01:00:00 PM,,270,V,SH
XC301308211530,XC,30,13/08/2021 03:30:00 PM,,6.3,V,SH
XC311308211530,XC,31,13/08/2021 03:30:00 PM,,149,V,SH
XC300610211300,XC,30,06/10/2021 01:00:00 PM,,3.7,V,SH
XC310610211300,XC,31,06/10/2021 01:00:00 PM,,156,V,SH
XC311101220430,XC,31,11/01/2022 04:30:00 AM,,313,V,SH
XC300610211430,XC,30,06/10/2021 02:30:00 PM,,4.4,V,SH
XC310610211430,XC,31,06/10/2021 02:30:00 PM,,145,V,SH
XC301308211700,XC,30,13/08/2021 05:00:00 PM,,4.3,V,SH
XC311308211700,XC,31,13/08/2021 05:00:00 PM,,162,V,SH
XC300101210200,XC,30,01/01/2021 02:00:00 AM,,1.3,V,SH
XC310101210200,XC,31,01/01/2021 02:00:00 AM,,5,V,SH
XC300403221000,XC,30,04/03/2022 10:00:00 AM,,1.5,V,SH
XC310403221000,XC,31,04/03/2022 10:00:00 AM,,307,V,SH
XC311102211630,XC,31,11/02/2021 04:30:00 PM,,252,,SH
XC311102211930,XC,31,11/02/2021 07:30:00 PM,,21,,SH
XC311102212000,XC,31,11/02/2021 08:00:00 PM,,140,,SH
XC302306211330,XC,30,23/06/2021 01:30:00 PM,,1.5,V,SH
XC312306211330,XC,31,23/06/2021 01:30:00 PM,,239,V,SH
XC311102211700,XC,31,11/02/2021 05:00:00 PM,,293,,SH
XC300101210230,XC,30,01/01/2021 02:30:00 AM,,1.3,V,SH
XC310101210230,XC,31,01/01/2021 02:30:00 AM,,247,V,SH
XC301903211930,XC,30,19/03/2021 07:30:00 PM,,1,V,SH
XC311903211930,XC,31,19/03/2021 07:30:00 PM,,336,V,SH
XC300610211500,XC,30,06/10/2021 03:00:00 PM,,3.8,V,SH
XC310610211500,XC,31,06/10/2021 03:00:00 PM,,166,V,SH
XC301102212130,XC,30,11/02/2021 09:30:00 PM,,0.6,,SH
XC311102212130,XC,31,11/02/2021 09:30:00 PM,,330,,SH
XC301308211730,XC,30,13/08/2021 05:30:00 PM,,4.1,V,SH
XC311308211730,XC,31,13/08/2021 05:30:00 PM,,159,V,SH
XC311102211730,XC,31,11/02/2021 05:30:00 PM,,227,,SH
XC302306211400,XC,30,23/06/2021 02:00:00 PM,,1.2,V,SH
XC312306211400,XC,31,23/06/2021 02:00:00 PM,,187,V,SH
XC300305211300,XC,30,03/05/2021 01:00:00 PM,,5.5,V,SH
XC310305211230,XC,31,03/05/2021 12:30:00 PM,,174,V,SH
XC300101210300,XC,30,01/01/2021 03:00:00 AM,,1.8,V,SH
XC310101210300,XC,31,01/01/2021 03:00:00 AM,,317,V,SH
XC301101220500,XC,30,11/01/2022 05:00:00 AM,,0.8,V,SH
XC311101220500,XC,31,11/01/2022 05:00:00 AM,,250,V,SH
XC301903212000,XC,30,19/03/2021 08:00:00 PM,,1,V,SH
XC311903212000,XC,31,19/03/2021 08:00:00 PM,,351,V,SH
XC300403221430,XC,30,04/03/2022 02:30:00 PM,,3.1,V,SH
XC300101210330,XC,30,01/01/2021 03:30:00 AM,,1.6,V,SH
XC310101210330,XC,31,01/01/2021 03:30:00 AM,,337,V,SH
XC310305211300,XC,31,03/05/2021 01:00:00 PM,,159,V,SH
XC301308211800,XC,30,13/08/2021 06:00:00 PM,,3.9,V,SH
XC311308211800,XC,31,13/08/2021 06:00:00 PM,,150,V,SH
XC300610211530,XC,30,06/10/2021 03:30:00 PM,,2.8,V,SH
XC310610211530,XC,31,06/10/2021 03:30:00 PM,,172,V,SH
XC301102211830,XC,30,11/02/2021 06:30:00 PM,,0.7,,SH
XC300403221030,XC,30,04/03/2022 10:30:00 AM,,1.7,V,SH
XC310403221030,XC,31,04/03/2022 10:30:00 AM,,286,V,SH
XC302411211800,XC,30,24/11/2021 06:00:00 PM,,2.6,V,SH
XC312411211800,XC,31,24/11/2021 06:00:00 PM,,130,V,SH
XC300101210400,XC,30,01/01/2021 04:00:00 AM,,1.7,V,SH
XC310101210400,XC,31,01/01/2021 04:00:00 AM,,323,V,SH
XC301903212030,XC,30,19/03/2021 08:30:00 PM,,1.2,V,SH
XC311903212030,XC,31,19/03/2021 08:30:00 PM,,328,V,SH
XC301102211900,XC,30,11/02/2021 07:00:00 PM,,0.6,,SH
XC300305211330,XC,30,03/05/2021 01:30:00 PM,,5.2,V,SH
XC310305211330,XC,31,03/05/2021 01:30:00 PM,,164,V,SH
XC301308211830,XC,30,13/08/2021 06:30:00 PM,,3.2,V,SH
XC311308211830,XC,31,13/08/2021 06:30:00 PM,,145,V,SH
XC302306211430,XC,30,23/06/2021 02:30:00 PM,,1.4,V,SH
XC312306211430,XC,31,23/06/2021 02:30:00 PM,,228,V,SH
XC301101220930,XC,30,11/01/2022 09:30:00 AM,,1.8,V,SH
XC301102211930,XC,30,11/02/2021 07:30:00 PM,,0.7,,SH
XC300610211600,XC,30,06/10/2021 04:00:00 PM,,3.5,V,SH
XC310610211600,XC,31,06/10/2021 04:00:00 PM,,159,V,SH
XC300101210430,XC,30,01/01/2021 04:30:00 AM,,1.7,V,SH
XC310101210430,XC,31,01/01/2021 04:30:00 AM,,333,V,SH
XC301903212100,XC,30,19/03/2021 09:00:00 PM,,1.2,V,SH
XC311903212100,XC,31,19/03/2021 09:00:00 PM,,324,V,SH
XC301101220530,XC,30,11/01/2022 05:30:00 AM,,1.8,V,SH
XC311101220530,XC,31,11/01/2022 05:30:00 AM,,77,V,SH
XC300305211400,XC,30,03/05/2021 02:00:00 PM,,4.8,V,SH
XC310305211400,XC,31,03/05/2021 02:00:00 PM,,159,V,SH
XC301102212000,XC,30,11/02/2021 08:00:00 PM,,0.3,,SH
XC301102212030,XC,30,11/02/2021 08:30:00 PM,,0.5,,SH
XC301102212100,XC,30,11/02/2021 09:00:00 PM,,0.4,,SH
XC301102212200,XC,30,11/02/2021 10:00:00 PM,,0.7,,SH
XC301102212230,XC,30,11/02/2021 10:30:00 PM,,1,,SH
XC301102212300,XC,30,11/02/2021 11:00:00 PM,,0.6,,SH
XC301102212330,XC,30,11/02/2021 11:30:00 PM,,1.2,T,SH
XC300101210500,XC,30,01/01/2021 05:00:00 AM,,1.6,V,SH
XC310101210500,XC,31,01/01/2021 05:00:00 AM,,306,V,SH
XC302306211500,XC,30,23/06/2021 03:00:00 PM,,1.2,V,SH
XC312306211500,XC,31,23/06/2021 03:00:00 PM,,201,V,SH
XC302411211830,XC,30,24/11/2021 06:30:00 PM,,2,V,SH
XC302411211900,XC,30,24/11/2021 07:00:00 PM,,1.7,V,SH
XC312411211830,XC,31,24/11/2021 06:30:00 PM,,108,V,SH
XC312411211900,XC,31,24/11/2021 07:00:00 PM,,140,V,SH
XC300610211630,XC,30,06/10/2021 04:30:00 PM,,3.3,V,SH
XC310610211630,XC,31,06/10/2021 04:30:00 PM,,166,V,SH
XC311102212030,XC,31,11/02/2021 08:30:00 PM,,82,,SH
XC311102212100,XC,31,11/02/2021 09:00:00 PM,,54,,SH
XC311102212200,XC,31,11/02/2021 10:00:00 PM,,293,,SH
XC311102212230,XC,31,11/02/2021 10:30:00 PM,,124,,SH
XC311102212300,XC,31,11/02/2021 11:00:00 PM,,202,,SH
XC311102212330,XC,31,11/02/2021 11:30:00 PM,,320,T,SH
XC301202210000,XC,30,12/02/2021 12:00:00 AM,,1.3,,SH
XC311202210000,XC,31,12/02/2021 12:00:00 AM,,314,,SH
XC300305211430,XC,30,03/05/2021 02:30:00 PM,,4.8,V,SH
XC310305211430,XC,31,03/05/2021 02:30:00 PM,,154,V,SH
XC310305211500,XC,31,03/05/2021 03:00:00 PM,,162,V,SH
XC301903212130,XC,30,19/03/2021 09:30:00 PM,,1.5,V,SH
XC311903212130,XC,31,19/03/2021 09:30:00 PM,,336,V,SH
XC300101210530,XC,30,01/01/2021 05:30:00 AM,,0.9,V,SH
XC310101210530,XC,31,01/01/2021 05:30:00 AM,,329,V,SH
XC301202210030,XC,30,12/02/2021 12:30:00 AM,,1.8,,SH
XC302306211530,XC,30,23/06/2021 03:30:00 PM,,1.1,V,SH
XC312306211530,XC,31,23/06/2021 03:30:00 PM,,180,V,SH
XC300101210600,XC,30,01/01/2021 06:00:00 AM,,0.8,V,SH
XC310101210600,XC,31,01/01/2021 06:00:00 AM,,340,V,SH
XC301308211900,XC,30,13/08/2021 07:00:00 PM,,2.1,V,SH
XC301308211930,XC,30,13/08/2021 07:30:00 PM,,1.5,V,SH
XC311308211900,XC,31,13/08/2021 07:00:00 PM,,142,V,SH
XC311308211930,XC,31,13/08/2021 07:30:00 PM,,121,V,SH
XC301903212200,XC,30,19/03/2021 10:00:00 PM,,1.7,V,SH
XC300305211500,XC,30,03/05/2021 03:00:00 PM,,4.3,V,SH
XC301903212230,XC,30,19/03/2021 10:30:00 PM,,1.4,V,SH
XC311903212200,XC,31,19/03/2021 10:00:00 PM,,288,V,SH
XC311903212230,XC,31,19/03/2021 10:30:00 PM,,322,V,SH
XC301202210100,XC,30,12/02/2021 01:00:00 AM,,2.6,,SH
XC300101210630,XC,30,01/01/2021 06:30:00 AM,,1.4,V,SH
XC310101210630,XC,31,01/01/2021 06:30:00 AM,,334,V,SH
XC302411211700,XC,30,24/11/2021 05:00:00 PM,,3.9,V,SH
XC312411211700,XC,31,24/11/2021 05:00:00 PM,,149,V,SH
XC300610211700,XC,30,06/10/2021 05:00:00 PM,,2.6,V,SH
XC310610211700,XC,31,06/10/2021 05:00:00 PM,,162,V,SH
XC302306211600,XC,30,23/06/2021 04:00:00 PM,,2.3,V,SH
XC302306211630,XC,30,23/06/2021 04:30:00 PM,,2.1,V,SH
XC312306211600,XC,31,23/06/2021 04:00:00 PM,,270,V,SH
XC312306211630,XC,31,23/06/2021 04:30:00 PM,,278,V,SH
XC301101220400,XC,30,11/01/2022 04:00:00 AM,,0.9,V,SH
XC311101220400,XC,31,11/01/2022 04:00:00 AM,,343,V,SH
XC300305211530,XC,30,03/05/2021 03:30:00 PM,,4.8,V,SH
XC310305211530,XC,31,03/05/2021 03:30:00 PM,,149,V,SH
XC301903212300,XC,30,19/03/2021 11:00:00 PM,,1.8,V,SH
XC311903212300,XC,31,19/03/2021 11:00:00 PM,,322,V,SH
XC300403220930,XC,30,04/03/2022 09:30:00 AM,,1.4,V,SH
XC310403220930,XC,31,04/03/2022 09:30:00 AM,,305,V,SH
XC300101210700,XC,30,01/01/2021 07:00:00 AM,,0.6,V,SH
XC310101210700,XC,31,01/01/2021 07:00:00 AM,,273,V,SH
XC301308212000,XC,30,13/08/2021 08:00:00 PM,,0.7,V,SH
XC311308212000,XC,31,13/08/2021 08:00:00 PM,,127,V,SH
XC301202210130,XC,30,12/02/2021 01:30:00 AM,,1.3,,SH
XC301202210200,XC,30,12/02/2021 02:00:00 AM,,1.4,,SH
XC302306211700,XC,30,23/06/2021 05:00:00 PM,,2.7,V,SH
XC312306211700,XC,31,23/06/2021 05:00:00 PM,,269,V,SH
XC300305211600,XC,30,03/05/2021 04:00:00 PM,,4.1,V,SH
XC310305211600,XC,31,03/05/2021 04:00:00 PM,,150,V,SH
XC300101210730,XC,30,01/01/2021 07:30:00 AM,,0.9,V,SH
XC310101210730,XC,31,01/01/2021 07:30:00 AM,,302,V,SH
XC300610211730,XC,30,06/10/2021 05:30:00 PM,,1.6,V,SH
XC310610211730,XC,31,06/10/2021 05:30:00 PM,,158,V,SH
XC301202210330,XC,30,12/02/2021 03:30:00 AM,,1.6,,SH
XC311202210330,XC,31,12/02/2021 03:30:00 AM,,295,,SH
XC301308212030,XC,30,13/08/2021 08:30:00 PM,,0.6,V,SH
XC311308212030,XC,31,13/08/2021 08:30:00 PM,,146,V,SH
XC300305211630,XC,30,03/05/2021 04:30:00 PM,,4.7,V,SH
XC310305211630,XC,31,03/05/2021 04:30:00 PM,,142,V,SH
XC302411211730,XC,30,24/11/2021 05:30:00 PM,,1.8,V,SH
XC312411211730,XC,31,24/11/2021 05:30:00 PM,,149,V,SH
XC300101210800,XC,30,01/01/2021 08:00:00 AM,,1.1,V,SH
XC310101210800,XC,31,01/01/2021 08:00:00 AM,,309,V,SH
XC302306211730,XC,30,23/06/2021 05:30:00 PM,,2.8,V,SH
XC312306211730,XC,31,23/06/2021 05:30:00 PM,,282,V,SH
XC301903212330,XC,30,19/03/2021 11:30:00 PM,,1.4,V,SH
XC311903212330,XC,31,19/03/2021 11:30:00 PM,,310,V,SH
XC302003210000,XC,30,20/03/2021 12:00:00 AM,,1.4,,SH
XC302003210030,XC,30,20/03/2021 12:30:00 AM,,1.9,,SH
XC302003210100,XC,30,20/03/2021 01:00:00 AM,,2,,SH
XC302003210130,XC,30,20/03/2021 01:30:00 AM,,2.2,,SH
XC302003210200,XC,30,20/03/2021 02:00:00 AM,,2.5,,SH
XC302003210230,XC,30,20/03/2021 02:30:00 AM,,2.5,,SH
XC302003210300,XC,30,20/03/2021 03:00:00 AM,,1.6,,SH
XC302003210330,XC,30,20/03/2021 03:30:00 AM,,2.1,,SH
XC300101210830,XC,30,01/01/2021 08:30:00 AM,,1,V,SH
XC310101210830,XC,31,01/01/2021 08:30:00 AM,,310,V,SH
XC311202210030,XC,31,12/02/2021 12:30:00 AM,,318,,SH
XC301101220430,XC,30,11/01/2022 04:30:00 AM,,1.4,V,SH
XC300305211700,XC,30,03/05/2021 05:00:00 PM,,4.3,V,SH
XC310305211700,XC,31,03/05/2021 05:00:00 PM,,144,V,SH
XC300610211800,XC,30,06/10/2021 06:00:00 PM,,1,V,SH
XC310610211800,XC,31,06/10/2021 06:00:00 PM,,145,V,SH
XC311202210100,XC,31,12/02/2021 01:00:00 AM,,307,,SH
XC302306211800,XC,30,23/06/2021 06:00:00 PM,,2.3,V,SH
XC312306211800,XC,31,23/06/2021 06:00:00 PM,,274,V,SH
XC300101210900,XC,30,01/01/2021 09:00:00 AM,,0.9,V,SH
XC310101210900,XC,31,01/01/2021 09:00:00 AM,,306,V,SH
XC301308212100,XC,30,13/08/2021 09:00:00 PM,,0.6,V,SH
XC311308212100,XC,31,13/08/2021 09:00:00 PM,,339,V,SH
XC302003210400,XC,30,20/03/2021 04:00:00 AM,,1.9,,SH
XC312003210400,XC,31,20/03/2021 04:00:00 AM,,306,,SH
XC301202210430,XC,30,12/02/2021 04:30:00 AM,,2.1,,SH
XC301202210500,XC,30,12/02/2021 05:00:00 AM,,1.7,,SH
XC311202210130,XC,31,12/02/2021 01:30:00 AM,,310,,SH
XC311202210200,XC,31,12/02/2021 02:00:00 AM,,306,,SH
XC301202210230,XC,30,12/02/2021 02:30:00 AM,,1.2,,SH
XC311202210230,XC,31,12/02/2021 02:30:00 AM,,324,,SH
XC301202210300,XC,30,12/02/2021 03:00:00 AM,,1.4,,SH
XC311202210300,XC,31,12/02/2021 03:00:00 AM,,313,,SH
XC301202210400,XC,30,12/02/2021 04:00:00 AM,,2.1,,SH
XC312003210000,XC,31,20/03/2021 12:00:00 AM,,329,,SH
XC300101210930,XC,30,01/01/2021 09:30:00 AM,,1.5,V,SH
XC310101210930,XC,31,01/01/2021 09:30:00 AM,,308,V,SH
XC300305211730,XC,30,03/05/2021 05:30:00 PM,,3.9,V,SH
XC310305211730,XC,31,03/05/2021 05:30:00 PM,,145,V,SH
XC301101220630,XC,30,11/01/2022 06:30:00 AM,,0.9,V,SH
XC311101220630,XC,31,11/01/2022 06:30:00 AM,,258,V,SH
XC300101211000,XC,30,01/01/2021 10:00:00 AM,,1.5,V,SH
XC310101211000,XC,31,01/01/2021 10:00:00 AM,,320,V,SH
XC302411212000,XC,30,24/11/2021 08:00:00 PM,,2.5,V,SH
XC312411212000,XC,31,24/11/2021 08:00:00 PM,,49,V,SH
XC302003210430,XC,30,20/03/2021 04:30:00 AM,,2,,SH
XC312003210430,XC,31,20/03/2021 04:30:00 AM,,320,,SH
XC300610211830,XC,30,06/10/2021 06:30:00 PM,,0.9,V,SH
XC310610211830,XC,31,06/10/2021 06:30:00 PM,,133,V,SH
XC312003210030,XC,31,20/03/2021 12:30:00 AM,,328,,SH
XC312003210200,XC,31,20/03/2021 02:00:00 AM,,301,,SH
XC312003210230,XC,31,20/03/2021 02:30:00 AM,,311,,SH
XC312003210300,XC,31,20/03/2021 03:00:00 AM,,314,,SH
XC312003210330,XC,31,20/03/2021 03:30:00 AM,,276,,SH
XC301308212130,XC,30,13/08/2021 09:30:00 PM,,1,V,SH
XC311308212130,XC,31,13/08/2021 09:30:00 PM,,337,V,SH
XC300403221200,XC,30,04/03/2022 12:00:00 PM,,2.9,V,SH
XC310403221200,XC,31,04/03/2022 12:00:00 PM,,228,V,SH
XC300305211800,XC,30,03/05/2021 06:00:00 PM,,3.4,V,SH
XC310305211800,XC,31,03/05/2021 06:00:00 PM,,148,V,SH
XC301202210700,XC,30,12/02/2021 07:00:00 AM,,1.8,,SH
XC311202210700,XC,31,12/02/2021 07:00:00 AM,,317,,SH
XC300101211030,XC,30,01/01/2021 10:30:00 AM,,1.1,V,SH
XC310101211030,XC,31,01/01/2021 10:30:00 AM,,292,V,SH
XC302003210500,XC,30,20/03/2021 05:00:00 AM,,2.1,,SH
XC312003210500,XC,31,20/03/2021 05:00:00 AM,,263,,SH
XC301202210730,XC,30,12/02/2021 07:30:00 AM,,1.6,,SH
XC312003210100,XC,31,20/03/2021 01:00:00 AM,,321,,SH
XC300101211100,XC,30,01/01/2021 11:00:00 AM,,1.4,V,SH
XC310101211100,XC,31,01/01/2021 11:00:00 AM,,312,V,SH
XC302306211830,XC,30,23/06/2021 06:30:00 PM,,1.5,V,SH
XC312306211830,XC,31,23/06/2021 06:30:00 PM,,261,V,SH
XC300305211830,XC,30,03/05/2021 06:30:00 PM,,2.4,V,SH
XC310305211830,XC,31,03/05/2021 06:30:00 PM,,157,V,SH
XC301308212200,XC,30,13/08/2021 10:00:00 PM,,0.9,V,SH
XC311308212200,XC,31,13/08/2021 10:00:00 PM,,323,V,SH
XC300610211900,XC,30,06/10/2021 07:00:00 PM,,1.2,V,SH
XC310610211900,XC,31,06/10/2021 07:00:00 PM,,103,V,SH
XC311202210400,XC,31,12/02/2021 04:00:00 AM,,295,,SH
XC312003210130,XC,31,20/03/2021 01:30:00 AM,,323,,SH
XC300101211130,XC,30,01/01/2021 11:30:00 AM,,1.2,V,SH
XC310101211130,XC,31,01/01/2021 11:30:00 AM,,286,V,SH
XC301101220700,XC,30,11/01/2022 07:00:00 AM,,0.9,V,SH
XC311101220700,XC,31,11/01/2022 07:00:00 AM,,302,V,SH
XC302411212030,XC,30,24/11/2021 08:30:00 PM,,2.3,V,SH
XC312411212030,XC,31,24/11/2021 08:30:00 PM,,53,V,SH
XC300305211900,XC,30,03/05/2021 07:00:00 PM,,1.7,V,SH
XC310305211900,XC,31,03/05/2021 07:00:00 PM,,158,V,SH
XC302306211900,XC,30,23/06/2021 07:00:00 PM,,1.2,V,SH
XC312306211900,XC,31,23/06/2021 07:00:00 PM,,263,V,SH
XC301308212230,XC,30,13/08/2021 10:30:00 PM,,1.5,V,SH
XC311308212230,XC,31,13/08/2021 10:30:00 PM,,302,V,SH
XC300101211200,XC,30,01/01/2021 12:00:00 PM,,0.7,V,SH
XC310101211200,XC,31,01/01/2021 12:00:00 PM,,270,V,SH
XC300610211930,XC,30,06/10/2021 07:30:00 PM,,1.1,V,SH
XC310610211930,XC,31,06/10/2021 07:30:00 PM,,64,V,SH
XC300305211930,XC,30,03/05/2021 07:30:00 PM,,1.9,V,SH
XC310305211930,XC,31,03/05/2021 07:30:00 PM,,148,V,SH
XC300403221230,XC,30,04/03/2022 12:30:00 PM,,2.4,V,SH
XC310403221230,XC,31,04/03/2022 12:30:00 PM,,238,V,SH
XC302306211930,XC,30,23/06/2021 07:30:00 PM,,1.3,V,SH
XC312306211930,XC,31,23/06/2021 07:30:00 PM,,155,V,SH
XC301308212300,XC,30,13/08/2021 11:00:00 PM,,1.4,V,SH
XC311308212300,XC,31,13/08/2021 11:00:00 PM,,333,V,SH
XC300101211230,XC,30,01/01/2021 12:30:00 PM,,1.6,V,SH
XC310101211230,XC,31,01/01/2021 12:30:00 PM,,283,V,SH
XC300305212000,XC,30,03/05/2021 08:00:00 PM,,2.2,V,SH
XC310305212000,XC,31,03/05/2021 08:00:00 PM,,120,V,SH
XC302411212100,XC,30,24/11/2021 09:00:00 PM,,1.2,V,SH
XC312411212100,XC,31,24/11/2021 09:00:00 PM,,59,V,SH
XC302306212000,XC,30,23/06/2021 08:00:00 PM,,0.8,V,SH
XC312306212000,XC,31,23/06/2021 08:00:00 PM,,183,V,SH
XC300610212000,XC,30,06/10/2021 08:00:00 PM,,0.7,V,SH
XC310610212000,XC,31,06/10/2021 08:00:00 PM,,69,V,SH
XC301101220730,XC,30,11/01/2022 07:30:00 AM,,1,V,SH
XC311101220730,XC,31,11/01/2022 07:30:00 AM,,349,V,SH
XC300305212030,XC,30,03/05/2021 08:30:00 PM,,2.1,V,SH
XC310305212030,XC,31,03/05/2021 08:30:00 PM,,121,V,SH
XC300101211300,XC,30,01/01/2021 01:00:00 PM,,1.6,V,SH
XC310101211300,XC,31,01/01/2021 01:00:00 PM,,279,V,SH
XC301308212330,XC,30,13/08/2021 11:30:00 PM,,1.5,V,SH
XC311308212330,XC,31,13/08/2021 11:30:00 PM,,307,V,SH
XC302306212030,XC,30,23/06/2021 08:30:00 PM,,1,V,SH
XC312306212030,XC,31,23/06/2021 08:30:00 PM,,344,V,SH
XC300403221100,XC,30,04/03/2022 11:00:00 AM,,1.9,V,SH
XC310403221100,XC,31,04/03/2022 11:00:00 AM,,264,V,SH
XC300305212100,XC,30,03/05/2021 09:00:00 PM,,1,V,SH
XC310305212100,XC,31,03/05/2021 09:00:00 PM,,167,V,SH
XC300101211330,XC,30,01/01/2021 01:30:00 PM,,2,V,SH
XC310101211330,XC,31,01/01/2021 01:30:00 PM,,279,V,SH
XC300610212030,XC,30,06/10/2021 08:30:00 PM,,0.7,V,SH
XC310610212030,XC,31,06/10/2021 08:30:00 PM,,318,V,SH
XC302411212130,XC,30,24/11/2021 09:30:00 PM,,1,V,SH
XC312411212130,XC,31,24/11/2021 09:30:00 PM,,156,V,SH
XC301408210000,XC,30,14/08/2021 12:00:00 AM,,1.4,V,SH
XC311408210000,XC,31,14/08/2021 12:00:00 AM,,319,V,SH
XC302306212100,XC,30,23/06/2021 09:00:00 PM,,1.4,V,SH
XC312306212100,XC,31,23/06/2021 09:00:00 PM,,317,V,SH
XC300305212130,XC,30,03/05/2021 09:30:00 PM,,0.8,V,SH
XC310305212130,XC,31,03/05/2021 09:30:00 PM,,246,V,SH
XC300101211400,XC,30,01/01/2021 02:00:00 PM,,1.9,V,SH
XC310101211400,XC,31,01/01/2021 02:00:00 PM,,262,V,SH
XC302306212130,XC,30,23/06/2021 09:30:00 PM,,0.9,V,SH
XC302306212200,XC,30,23/06/2021 10:00:00 PM,,0.3,V,SH
XC312306212130,XC,31,23/06/2021 09:30:00 PM,,349,V,SH
XC312306212200,XC,31,23/06/2021 10:00:00 PM,,76,V,SH
XC300610212100,XC,30,06/10/2021 09:00:00 PM,,0.5,V,SH
XC310610212100,XC,31,06/10/2021 09:00:00 PM,,252,V,SH
XC300101211430,XC,30,01/01/2021 02:30:00 PM,,2.1,V,SH
XC310101211430,XC,31,01/01/2021 02:30:00 PM,,270,V,SH
XC300305212200,XC,30,03/05/2021 10:00:00 PM,,1.1,V,SH
XC310305212200,XC,31,03/05/2021 10:00:00 PM,,308,V,SH
XC301408210030,XC,30,14/08/2021 12:30:00 AM,,1.6,V,SH
XC311408210030,XC,31,14/08/2021 12:30:00 AM,,320,V,SH
XC302003210530,XC,30,20/03/2021 05:30:00 AM,,2.6,,SH
XC312003210530,XC,31,20/03/2021 05:30:00 AM,,283,,SH
XC301101220600,XC,30,11/01/2022 06:00:00 AM,,1,V,SH
XC311101220600,XC,31,11/01/2022 06:00:00 AM,,1,V,SH
XC300101211500,XC,30,01/01/2021 03:00:00 PM,,3.2,V,SH
XC310101211500,XC,31,01/01/2021 03:00:00 PM,,291,V,SH
XC302306212230,XC,30,23/06/2021 10:30:00 PM,,0.3,V,SH
XC312306212230,XC,31,23/06/2021 10:30:00 PM,,328,V,SH
XC300305212230,XC,30,03/05/2021 10:30:00 PM,,1.3,V,SH
XC310305212230,XC,31,03/05/2021 10:30:00 PM,,319,V,SH
XC300403221130,XC,30,04/03/2022 11:30:00 AM,,2.1,V,SH
XC310403221130,XC,31,04/03/2022 11:30:00 AM,,241,V,SH
XC301408210100,XC,30,14/08/2021 01:00:00 AM,,1.2,V,SH
XC311408210100,XC,31,14/08/2021 01:00:00 AM,,312,V,SH
XC300610212130,XC,30,06/10/2021 09:30:00 PM,,0.9,V,SH
XC310610212130,XC,31,06/10/2021 09:30:00 PM,,305,V,SH
XC302003210600,XC,30,20/03/2021 06:00:00 AM,,2.6,,SH
XC302003210630,XC,30,20/03/2021 06:30:00 AM,,2.2,,SH
XC312003210600,XC,31,20/03/2021 06:00:00 AM,,318,,SH
XC312003210630,XC,31,20/03/2021 06:30:00 AM,,317,,SH
XC302411211930,XC,30,24/11/2021 07:30:00 PM,,1.6,V,SH
XC312411211930,XC,31,24/11/2021 07:30:00 PM,,90,V,SH
XC300101211530,XC,30,01/01/2021 03:30:00 PM,,3.7,V,SH
XC310101211530,XC,31,01/01/2021 03:30:00 PM,,293,V,SH
XC301408210130,XC,30,14/08/2021 01:30:00 AM,,1.1,V,SH
XC311408210130,XC,31,14/08/2021 01:30:00 AM,,322,V,SH
XC302003210700,XC,30,20/03/2021 07:00:00 AM,,1.6,,SH
XC312003210700,XC,31,20/03/2021 07:00:00 AM,,314,,SH
XC300101211600,XC,30,01/01/2021 04:00:00 PM,,3.5,V,SH
XC310101211600,XC,31,01/01/2021 04:00:00 PM,,301,V,SH
XC300305212300,XC,30,03/05/2021 11:00:00 PM,,1.4,V,SH
XC300305212330,XC,30,03/05/2021 11:30:00 PM,,1.6,V,SH
XC310305212300,XC,31,03/05/2021 11:00:00 PM,,320,V,SH
XC310305212330,XC,31,03/05/2021 11:30:00 PM,,290,V,SH
XC302306212300,XC,30,23/06/2021 11:00:00 PM,,1.1,V,SH
XC312306212300,XC,31,23/06/2021 11:00:00 PM,,289,V,SH
XC300610212200,XC,30,06/10/2021 10:00:00 PM,,1,V,SH
XC310610212200,XC,31,06/10/2021 10:00:00 PM,,322,V,SH
XC310403221430,XC,31,04/03/2022 02:30:00 PM,,139,V,SH
XC300101211630,XC,30,01/01/2021 04:30:00 PM,,3.1,V,SH
XC310101211630,XC,31,01/01/2021 04:30:00 PM,,302,V,SH
XC301408210200,XC,30,14/08/2021 02:00:00 AM,,1.8,V,SH
XC311408210200,XC,31,14/08/2021 02:00:00 AM,,326,V,SH
XC311101220930,XC,31,11/01/2022 09:30:00 AM,,286,V,SH
XC300405210000,XC,30,04/05/2021 12:00:00 AM,,1.1,V,SH
XC310405210000,XC,31,04/05/2021 12:00:00 AM,,335,V,SH
XC302411212330,XC,30,24/11/2021 11:30:00 PM,,1,V,SH
XC312411212330,XC,31,24/11/2021 11:30:00 PM,,105,V,SH
XC302306212330,XC,30,23/06/2021 11:30:00 PM,,1.3,V,SH
XC312306212330,XC,31,23/06/2021 11:30:00 PM,,324,V,SH
XC302406210000,XC,30,24/06/2021 12:00:00 AM,,1.2,V,SH
XC312406210000,XC,31,24/06/2021 12:00:00 AM,,320,V,SH
XC300101211700,XC,30,01/01/2021 05:00:00 PM,,2.2,V,SH
XC310101211700,XC,31,01/01/2021 05:00:00 PM,,297,V,SH
XC302003210730,XC,30,20/03/2021 07:30:00 AM,,1.8,,SH
XC312003210730,XC,31,20/03/2021 07:30:00 AM,,302,,SH
XC300405210030,XC,30,04/05/2021 12:30:00 AM,,2.1,V,SH
XC310405210030,XC,31,04/05/2021 12:30:00 AM,,329,V,SH
XC300610212230,XC,30,06/10/2021 10:30:00 PM,,1.3,V,SH
XC310610212230,XC,31,06/10/2021 10:30:00 PM,,326,V,SH
XC301408210230,XC,30,14/08/2021 02:30:00 AM,,1.8,V,SH
XC311408210230,XC,31,14/08/2021 02:30:00 AM,,311,V,SH
XC300101211730,XC,30,01/01/2021 05:30:00 PM,,2.4,V,SH
XC310101211730,XC,31,01/01/2021 05:30:00 PM,,295,V,SH
XC302003211200,XC,30,20/03/2021 12:00:00 PM,,2.5,,SH
XC300405210100,XC,30,04/05/2021 01:00:00 AM,,1.5,V,SH
XC310405210100,XC,31,04/05/2021 01:00:00 AM,,308,V,SH
XC302003210800,XC,30,20/03/2021 08:00:00 AM,,1.7,,SH
XC312003210800,XC,31,20/03/2021 08:00:00 AM,,305,,SH
XC302511210000,XC,30,25/11/2021 12:00:00 AM,,1.6,V,SH
XC312511210000,XC,31,25/11/2021 12:00:00 AM,,83,V,SH
XC300610212300,XC,30,06/10/2021 11:00:00 PM,,1,V,SH
XC310610212300,XC,31,06/10/2021 11:00:00 PM,,318,V,SH
XC300101211800,XC,30,01/01/2021 06:00:00 PM,,3.6,V,SH
XC310101211800,XC,31,01/01/2021 06:00:00 PM,,293,V,SH
XC301408210300,XC,30,14/08/2021 03:00:00 AM,,1.5,V,SH
XC311408210300,XC,31,14/08/2021 03:00:00 AM,,317,V,SH
XC300403221500,XC,30,04/03/2022 03:00:00 PM,,4.6,V,SH
XC301101221000,XC,30,11/01/2022 10:00:00 AM,,2,V,SH
XC311101221000,XC,31,11/01/2022 10:00:00 AM,,284,V,SH
XC310403221500,XC,31,04/03/2022 03:00:00 PM,,143,V,SH
XC302406210030,XC,30,24/06/2021 12:30:00 AM,,0.5,V,SH
XC312406210030,XC,31,24/06/2021 12:30:00 AM,,323,V,SH
XC300405210130,XC,30,04/05/2021 01:30:00 AM,,1.6,V,SH
XC310405210130,XC,31,04/05/2021 01:30:00 AM,,312,V,SH
XC302003210830,XC,30,20/03/2021 08:30:00 AM,,1.6,,SH
XC312003210830,XC,31,20/03/2021 08:30:00 AM,,302,,SH
XC300101211830,XC,30,01/01/2021 06:30:00 PM,,2.5,V,SH
XC310101211830,XC,31,01/01/2021 06:30:00 PM,,278,V,SH
XC301408210330,XC,30,14/08/2021 03:30:00 AM,,1,V,SH
XC311408210330,XC,31,14/08/2021 03:30:00 AM,,346,V,SH
XC302406210100,XC,30,24/06/2021 01:00:00 AM,,0.8,V,SH
XC312406210100,XC,31,24/06/2021 01:00:00 AM,,339,V,SH
XC300405210200,XC,30,04/05/2021 02:00:00 AM,,1.9,V,SH
XC310405210200,XC,31,04/05/2021 02:00:00 AM,,316,V,SH
XC300610212330,XC,30,06/10/2021 11:30:00 PM,,1.7,V,SH
XC310610212330,XC,31,06/10/2021 11:30:00 PM,,329,V,SH
XC300403221300,XC,30,04/03/2022 01:00:00 PM,,2.3,V,SH
XC310403221300,XC,31,04/03/2022 01:00:00 PM,,209,V,SH
XC300101211900,XC,30,01/01/2021 07:00:00 PM,,2,V,SH
XC310101211900,XC,31,01/01/2021 07:00:00 PM,,287,V,SH
XC302003210900,XC,30,20/03/2021 09:00:00 AM,,1.8,,SH
XC312003210900,XC,31,20/03/2021 09:00:00 AM,,294,,SH
XC302511210030,XC,30,25/11/2021 12:30:00 AM,,3.3,V,SH
XC312511210030,XC,31,25/11/2021 12:30:00 AM,,36,V,SH
XC300405210230,XC,30,04/05/2021 02:30:00 AM,,1.6,V,SH
XC310405210230,XC,31,04/05/2021 02:30:00 AM,,302,V,SH
XC302406210130,XC,30,24/06/2021 01:30:00 AM,,1.3,V,SH
XC312406210130,XC,31,24/06/2021 01:30:00 AM,,311,V,SH
XC300101211930,XC,30,01/01/2021 07:30:00 PM,,2,V,SH
XC310101211930,XC,31,01/01/2021 07:30:00 PM,,276,V,SH
XC301408210400,XC,30,14/08/2021 04:00:00 AM,,1.3,V,SH
XC311408210400,XC,31,14/08/2021 04:00:00 AM,,335,V,SH
XC301101220800,XC,30,11/01/2022 08:00:00 AM,,0.3,V,SH
XC311101220800,XC,31,11/01/2022 08:00:00 AM,,295,V,SH
XC302003210930,XC,30,20/03/2021 09:30:00 AM,,2,,SH
XC312003210930,XC,31,20/03/2021 09:30:00 AM,,266,,SH
XC300710210000,XC,30,07/10/2021 12:00:00 AM,,1.7,V,SH
XC310710210000,XC,31,07/10/2021 12:00:00 AM,,328,V,SH
XC300405210300,XC,30,04/05/2021 03:00:00 AM,,1.4,V,SH
XC310405210300,XC,31,04/05/2021 03:00:00 AM,,279,V,SH
XC300101212000,XC,30,01/01/2021 08:00:00 PM,,2.3,V,SH
XC310101212000,XC,31,01/01/2021 08:00:00 PM,,288,V,SH
XC302406210200,XC,30,24/06/2021 02:00:00 AM,,1.4,V,SH
XC312406210200,XC,31,24/06/2021 02:00:00 AM,,325,V,SH
XC302003211000,XC,30,20/03/2021 10:00:00 AM,,1.8,,SH
XC302003211030,XC,30,20/03/2021 10:30:00 AM,,1.6,,SH
XC312003211000,XC,31,20/03/2021 10:00:00 AM,,264,,SH
XC312003211030,XC,31,20/03/2021 10:30:00 AM,,175,,SH
XC301408210430,XC,30,14/08/2021 04:30:00 AM,,1.6,V,SH
XC311408210430,XC,31,14/08/2021 04:30:00 AM,,340,V,SH
XC302411212200,XC,30,24/11/2021 10:00:00 PM,,2.1,V,SH
XC312411212200,XC,31,24/11/2021 10:00:00 PM,,81,V,SH
XC300101212030,XC,30,01/01/2021 08:30:00 PM,,2.1,V,SH
XC310101212030,XC,31,01/01/2021 08:30:00 PM,,286,V,SH
XC300405210330,XC,30,04/05/2021 03:30:00 AM,,2.1,V,SH
XC310405210330,XC,31,04/05/2021 03:30:00 AM,,316,V,SH
XC300403221330,XC,30,04/03/2022 01:30:00 PM,,3.5,V,SH
XC310403221330,XC,31,04/03/2022 01:30:00 PM,,170,V,SH
XC300710210030,XC,30,07/10/2021 12:30:00 AM,,1.3,V,SH
XC310710210030,XC,31,07/10/2021 12:30:00 AM,,332,V,SH
XC302406210230,XC,30,24/06/2021 02:30:00 AM,,1.7,V,SH
XC302406210330,XC,30,24/06/2021 03:30:00 AM,,1.9,V,SH
XC312406210230,XC,31,24/06/2021 02:30:00 AM,,317,V,SH
XC300101212100,XC,30,01/01/2021 09:00:00 PM,,2,V,SH
XC310101212100,XC,31,01/01/2021 09:00:00 PM,,296,V,SH
XC302003211100,XC,30,20/03/2021 11:00:00 AM,,1.9,,SH
XC312003211100,XC,31,20/03/2021 11:00:00 AM,,117,,SH
XC301408210500,XC,30,14/08/2021 05:00:00 AM,,1.1,V,SH
XC311408210500,XC,31,14/08/2021 05:00:00 AM,,325,V,SH
XC300405210400,XC,30,04/05/2021 04:00:00 AM,,2.9,V,SH
XC310405210400,XC,31,04/05/2021 04:00:00 AM,,320,V,SH
XC301101220830,XC,30,11/01/2022 08:30:00 AM,,1,V,SH
XC311101220830,XC,31,11/01/2022 08:30:00 AM,,319,V,SH
XC300101212130,XC,30,01/01/2021 09:30:00 PM,,2,V,SH
XC310101212130,XC,31,01/01/2021 09:30:00 PM,,302,V,SH
XC302406210300,XC,30,24/06/2021 03:00:00 AM,,1.9,V,SH
XC312406210300,XC,31,24/06/2021 03:00:00 AM,,302,V,SH
XC300710210100,XC,30,07/10/2021 01:00:00 AM,,1.6,V,SH
XC310710210100,XC,31,07/10/2021 01:00:00 AM,,330,V,SH
XC300405210430,XC,30,04/05/2021 04:30:00 AM,,2.8,V,SH
XC310405210430,XC,31,04/05/2021 04:30:00 AM,,310,V,SH
XC302411212230,XC,30,24/11/2021 10:30:00 PM,,2,V,SH
XC312411212230,XC,31,24/11/2021 10:30:00 PM,,32,V,SH
XC301408210530,XC,30,14/08/2021 05:30:00 AM,,0.6,V,SH
XC311408210530,XC,31,14/08/2021 05:30:00 AM,,307,V,SH
XC312406210330,XC,31,24/06/2021 03:30:00 AM,,316,V,SH
XC300405210500,XC,30,04/05/2021 05:00:00 AM,,2.2,V,SH
XC310405210500,XC,31,04/05/2021 05:00:00 AM,,311,V,SH
XC302003211130,XC,30,20/03/2021 11:30:00 AM,,1.7,,SH
XC312003211130,XC,31,20/03/2021 11:30:00 AM,,155,,SH
XC300403221400,XC,30,04/03/2022 02:00:00 PM,,4,V,SH
XC310403221400,XC,31,04/03/2022 02:00:00 PM,,162,V,SH
XC300710210130,XC,30,07/10/2021 01:30:00 AM,,1.6,V,SH
XC310710210130,XC,31,07/10/2021 01:30:00 AM,,326,V,SH
XC301408210600,XC,30,14/08/2021 06:00:00 AM,,1,V,SH
XC311408210600,XC,31,14/08/2021 06:00:00 AM,,325,V,SH
XC301101220900,XC,30,11/01/2022 09:00:00 AM,,0.9,V,SH
XC311101220900,XC,31,11/01/2022 09:00:00 AM,,301,V,SH
XC302406210400,XC,30,24/06/2021 04:00:00 AM,,1.2,V,SH
XC312406210400,XC,31,24/06/2021 04:00:00 AM,,329,V,SH
XC300405210530,XC,30,04/05/2021 05:30:00 AM,,1.8,V,SH
XC310405210530,XC,31,04/05/2021 05:30:00 AM,,315,V,SH
XC312003211200,XC,31,20/03/2021 12:00:00 PM,,170,,SH
XC302411212300,XC,30,24/11/2021 11:00:00 PM,,0.7,V,SH
XC312411212300,XC,31,24/11/2021 11:00:00 PM,,297,V,SH
XC302511210130,XC,30,25/11/2021 01:30:00 AM,,1.3,V,SH
XC312511210130,XC,31,25/11/2021 01:30:00 AM,,82,V,SH
XC300710210200,XC,30,07/10/2021 02:00:00 AM,,1.5,V,SH
XC310710210200,XC,31,07/10/2021 02:00:00 AM,,311,V,SH
XC301408210630,XC,30,14/08/2021 06:30:00 AM,,1.4,V,SH
XC311408210630,XC,31,14/08/2021 06:30:00 AM,,327,V,SH
XC300405210600,XC,30,04/05/2021 06:00:00 AM,,1.4,V,SH
XC310405210600,XC,31,04/05/2021 06:00:00 AM,,292,V,SH
XC302406210430,XC,30,24/06/2021 04:30:00 AM,,1.3,V,SH
XC312406210430,XC,31,24/06/2021 04:30:00 AM,,320,V,SH
XC301101221130,XC,30,11/01/2022 11:30:00 AM,,1.8,V,SH
XC311101221130,XC,31,11/01/2022 11:30:00 AM,,297,V,SH
XC302003211230,XC,30,20/03/2021 12:30:00 PM,,2.3,,SH
XC312003211230,XC,31,20/03/2021 12:30:00 PM,,143,,SH
XC300405210630,XC,30,04/05/2021 06:30:00 AM,,1.3,V,SH
XC310405210630,XC,31,04/05/2021 06:30:00 AM,,308,V,SH
XC302406210500,XC,30,24/06/2021 05:00:00 AM,,2.3,V,SH
XC312406210500,XC,31,24/06/2021 05:00:00 AM,,302,V,SH
XC301408210700,XC,30,14/08/2021 07:00:00 AM,,1.3,V,SH
XC311408210700,XC,31,14/08/2021 07:00:00 AM,,319,V,SH
XC302003211300,XC,30,20/03/2021 01:00:00 PM,,3.1,,SH
XC312003211300,XC,31,20/03/2021 01:00:00 PM,,103,,SH
XC300710210230,XC,30,07/10/2021 02:30:00 AM,,1.5,V,SH
XC310710210230,XC,31,07/10/2021 02:30:00 AM,,332,V,SH
XC300405210700,XC,30,04/05/2021 07:00:00 AM,,1.6,V,SH
XC310405210700,XC,31,04/05/2021 07:00:00 AM,,304,V,SH
XC302511210200,XC,30,25/11/2021 02:00:00 AM,,1,V,SH
XC312511210200,XC,31,25/11/2021 02:00:00 AM,,46,V,SH
XC300403221700,XC,30,04/03/2022 05:00:00 PM,,3,V,SH
XC310403221700,XC,31,04/03/2022 05:00:00 PM,,151,V,SH
XC302406210530,XC,30,24/06/2021 05:30:00 AM,,1.8,V,SH
XC312406210530,XC,31,24/06/2021 05:30:00 AM,,303,V,SH
XC302003211330,XC,30,20/03/2021 01:30:00 PM,,2.7,,SH
XC312003211330,XC,31,20/03/2021 01:30:00 PM,,136,,SH
XC301408210730,XC,30,14/08/2021 07:30:00 AM,,1.5,V,SH
XC311408210730,XC,31,14/08/2021 07:30:00 AM,,329,V,SH
XC300405211030,XC,30,04/05/2021 10:30:00 AM,,1.7,V,SH
XC300405210730,XC,30,04/05/2021 07:30:00 AM,,2.3,V,SH
XC310405210730,XC,31,04/05/2021 07:30:00 AM,,314,V,SH
XC301101221200,XC,30,11/01/2022 12:00:00 PM,,2.1,V,SH
XC311101221200,XC,31,11/01/2022 12:00:00 PM,,300,V,SH
XC300710210300,XC,30,07/10/2021 03:00:00 AM,,1.4,V,SH
XC310710210300,XC,31,07/10/2021 03:00:00 AM,,321,V,SH
XC302406210600,XC,30,24/06/2021 06:00:00 AM,,1.7,V,SH
XC312406210600,XC,31,24/06/2021 06:00:00 AM,,296,V,SH
XC302003211400,XC,30,20/03/2021 02:00:00 PM,,3.9,,SH
XC302003211430,XC,30,20/03/2021 02:30:00 PM,,2.8,,SH
XC312003211400,XC,31,20/03/2021 02:00:00 PM,,157,,SH
XC312003211430,XC,31,20/03/2021 02:30:00 PM,,185,,SH
XC300405211100,XC,30,04/05/2021 11:00:00 AM,,3.1,V,SH
XC300405210800,XC,30,04/05/2021 08:00:00 AM,,2.8,V,SH
XC310405210800,XC,31,04/05/2021 08:00:00 AM,,323,V,SH
XC301408210800,XC,30,14/08/2021 08:00:00 AM,,1.1,V,SH
XC311408210800,XC,31,14/08/2021 08:00:00 AM,,294,V,SH
XC302406210630,XC,30,24/06/2021 06:30:00 AM,,2.7,V,SH
XC302406210700,XC,30,24/06/2021 07:00:00 AM,,3.4,V,SH
XC312406210630,XC,31,24/06/2021 06:30:00 AM,,296,V,SH
XC312406210700,XC,31,24/06/2021 07:00:00 AM,,310,V,SH
XC300710210330,XC,30,07/10/2021 03:30:00 AM,,1.9,V,SH
XC310710210330,XC,31,07/10/2021 03:30:00 AM,,312,V,SH
XC302003211500,XC,30,20/03/2021 03:00:00 PM,,3.3,,SH
XC312003211500,XC,31,20/03/2021 03:00:00 PM,,172,,SH
XC300405210830,XC,30,04/05/2021 08:30:00 AM,,1.3,V,SH
XC310405210830,XC,31,04/05/2021 08:30:00 AM,,294,V,SH
XC300403221730,XC,30,04/03/2022 05:30:00 PM,,2.2,V,SH
XC310403221730,XC,31,04/03/2022 05:30:00 PM,,156,V,SH
XC301408210830,XC,30,14/08/2021 08:30:00 AM,,0.8,V,SH
XC311408210830,XC,31,14/08/2021 08:30:00 AM,,255,V,SH
XC301101221230,XC,30,11/01/2022 12:30:00 PM,,1.9,V,SH
XC311101221230,XC,31,11/01/2022 12:30:00 PM,,300,V,SH
XC300405210900,XC,30,04/05/2021 09:00:00 AM,,1.5,V,SH
XC310405210900,XC,31,04/05/2021 09:00:00 AM,,272,V,SH
XC302406210730,XC,30,24/06/2021 07:30:00 AM,,2.9,V,SH
XC312406210730,XC,31,24/06/2021 07:30:00 AM,,295,V,SH
XC300710210400,XC,30,07/10/2021 04:00:00 AM,,2,V,SH
XC310710210400,XC,31,07/10/2021 04:00:00 AM,,310,V,SH
XC301408210900,XC,30,14/08/2021 09:00:00 AM,,1,V,SH
XC311408210900,XC,31,14/08/2021 09:00:00 AM,,152,V,SH
XC300405210930,XC,30,04/05/2021 09:30:00 AM,,1.1,V,SH
XC310405210930,XC,31,04/05/2021 09:30:00 AM,,294,V,SH
XC302003211530,XC,30,20/03/2021 03:30:00 PM,,3.6,,SH
XC312003211530,XC,31,20/03/2021 03:30:00 PM,,130,,SH
XC300405211000,XC,30,04/05/2021 10:00:00 AM,,1.3,V,SH
XC310405211000,XC,31,04/05/2021 10:00:00 AM,,265,V,SH
XC301101221300,XC,30,11/01/2022 01:00:00 PM,,1.6,V,SH
XC311101221300,XC,31,11/01/2022 01:00:00 PM,,289,V,SH
XC300710210430,XC,30,07/10/2021 04:30:00 AM,,1,V,SH
XC310710210430,XC,31,07/10/2021 04:30:00 AM,,316,V,SH
XC301408210930,XC,30,14/08/2021 09:30:00 AM,,1.5,V,SH
XC311408210930,XC,31,14/08/2021 09:30:00 AM,,169,V,SH
XC300403221530,XC,30,04/03/2022 03:30:00 PM,,2.6,V,SH
XC310403221530,XC,31,04/03/2022 03:30:00 PM,,156,V,SH
XC302406210800,XC,30,24/06/2021 08:00:00 AM,,2.5,V,SH
XC312406210800,XC,31,24/06/2021 08:00:00 AM,,297,V,SH
XC302003211600,XC,30,20/03/2021 04:00:00 PM,,3.1,,SH
XC312003211600,XC,31,20/03/2021 04:00:00 PM,,136,,SH
XC310405211030,XC,31,04/05/2021 10:30:00 AM,,248,V,SH
XC300710210500,XC,30,07/10/2021 05:00:00 AM,,1.9,V,SH
XC310710210500,XC,31,07/10/2021 05:00:00 AM,,338,V,SH
XC301408211000,XC,30,14/08/2021 10:00:00 AM,,3.2,V,SH
XC311408211000,XC,31,14/08/2021 10:00:00 AM,,135,V,SH
XC302406210830,XC,30,24/06/2021 08:30:00 AM,,2.6,V,SH
XC312406210830,XC,31,24/06/2021 08:30:00 AM,,280,V,SH
XC302003211630,XC,30,20/03/2021 04:30:00 PM,,2.8,,SH
XC312003211630,XC,31,20/03/2021 04:30:00 PM,,142,,SH
XC301101221030,XC,30,11/01/2022 10:30:00 AM,,2.2,V,SH
XC311101221030,XC,31,11/01/2022 10:30:00 AM,,283,V,SH
XC310405211100,XC,31,04/05/2021 11:00:00 AM,,186,V,SH
XC302406210900,XC,30,24/06/2021 09:00:00 AM,,2.5,V,SH
XC302406210930,XC,30,24/06/2021 09:30:00 AM,,2.1,V,SH
XC312406210900,XC,31,24/06/2021 09:00:00 AM,,297,V,SH
XC312406210930,XC,31,24/06/2021 09:30:00 AM,,299,V,SH
XC302003211700,XC,30,20/03/2021 05:00:00 PM,,2.1,,SH
XC312003211700,XC,31,20/03/2021 05:00:00 PM,,165,,SH
XC300405211130,XC,30,04/05/2021 11:30:00 AM,,5.2,V,SH
XC310405211130,XC,31,04/05/2021 11:30:00 AM,,153,V,SH
XC301408211030,XC,30,14/08/2021 10:30:00 AM,,3.8,V,SH
XC311408211030,XC,31,14/08/2021 10:30:00 AM,,144,V,SH
XC300403221600,XC,30,04/03/2022 04:00:00 PM,,3.1,V,SH
XC310403221600,XC,31,04/03/2022 04:00:00 PM,,158,V,SH
XC300710210530,XC,30,07/10/2021 05:30:00 AM,,1.6,V,SH
XC310710210530,XC,31,07/10/2021 05:30:00 AM,,334,V,SH
XC302003211730,XC,30,20/03/2021 05:30:00 PM,,1.7,,SH
XC312003211730,XC,31,20/03/2021 05:30:00 PM,,194,,SH
XC300405211200,XC,30,04/05/2021 12:00:00 PM,,6.4,V,SH
XC310405211200,XC,31,04/05/2021 12:00:00 PM,,150,V,SH
XC302406211000,XC,30,24/06/2021 10:00:00 AM,,2.2,V,SH
XC312406211000,XC,31,24/06/2021 10:00:00 AM,,257,V,SH
XC301408211100,XC,30,14/08/2021 11:00:00 AM,,4,V,SH
XC311408211100,XC,31,14/08/2021 11:00:00 AM,,144,V,SH
XC302511210100,XC,30,25/11/2021 01:00:00 AM,,2.2,V,SH
XC312511210100,XC,31,25/11/2021 01:00:00 AM,,41,V,SH
XC301101221100,XC,30,11/01/2022 11:00:00 AM,,2.2,V,SH
XC311101221100,XC,31,11/01/2022 11:00:00 AM,,296,V,SH
XC300710210600,XC,30,07/10/2021 06:00:00 AM,,1.4,V,SH
XC310710210600,XC,31,07/10/2021 06:00:00 AM,,335,V,SH
XC302003211800,XC,30,20/03/2021 06:00:00 PM,,1.3,,SH
XC302003211830,XC,30,20/03/2021 06:30:00 PM,,1.2,,SH
XC312003211800,XC,31,20/03/2021 06:00:00 PM,,179,,SH
XC312003211830,XC,31,20/03/2021 06:30:00 PM,,163,,SH
XC300405211230,XC,30,04/05/2021 12:30:00 PM,,6.3,V,SH
XC310405211230,XC,31,04/05/2021 12:30:00 PM,,137,V,SH
XC301408211130,XC,30,14/08/2021 11:30:00 AM,,4.3,V,SH
XC311408211130,XC,31,14/08/2021 11:30:00 AM,,149,V,SH
XC300405211300,XC,30,04/05/2021 01:00:00 PM,,6.4,V,SH
XC310405211300,XC,31,04/05/2021 01:00:00 PM,,141,V,SH
XC302003211900,XC,30,20/03/2021 07:00:00 PM,,0.6,,SH
XC312003211900,XC,31,20/03/2021 07:00:00 PM,,211,,SH
XC300403221630,XC,30,04/03/2022 04:30:00 PM,,2.8,V,SH
XC310403221630,XC,31,04/03/2022 04:30:00 PM,,151,V,SH
XC302406211030,XC,30,24/06/2021 10:30:00 AM,,1.5,V,SH
XC302406211100,XC,30,24/06/2021 11:00:00 AM,,2.1,V,SH
XC312406211030,XC,31,24/06/2021 10:30:00 AM,,261,V,SH
XC312406211100,XC,31,24/06/2021 11:00:00 AM,,242,V,SH
XC300710210630,XC,30,07/10/2021 06:30:00 AM,,1.7,V,SH
XC310710210630,XC,31,07/10/2021 06:30:00 AM,,311,V,SH
XC300405211330,XC,30,04/05/2021 01:30:00 PM,,5.4,V,SH
XC310405211330,XC,31,04/05/2021 01:30:00 PM,,147,V,SH
XC301408211200,XC,30,14/08/2021 12:00:00 PM,,4.8,V,SH
XC311408211200,XC,31,14/08/2021 12:00:00 PM,,144,V,SH
XC311408211430,XC,31,14/08/2021 02:30:00 PM,,143,V,SH
XC302003211930,XC,30,20/03/2021 07:30:00 PM,,0.4,,SH
XC312003211930,XC,31,20/03/2021 07:30:00 PM,,351,,SH
XC302511210300,XC,30,25/11/2021 03:00:00 AM,,1,V,SH
XC302511210330,XC,30,25/11/2021 03:30:00 AM,,3.2,V,SH
XC302511210400,XC,30,25/11/2021 04:00:00 AM,,2.4,V,SH
XC302511210430,XC,30,25/11/2021 04:30:00 AM,,1.9,V,SH
XC312511210230,XC,31,25/11/2021 02:30:00 AM,,91,V,SH
XC312511210300,XC,31,25/11/2021 03:00:00 AM,,131,V,SH
XC312511210330,XC,31,25/11/2021 03:30:00 AM,,78,V,SH
XC312511210400,XC,31,25/11/2021 04:00:00 AM,,185,V,SH
XC312511210430,XC,31,25/11/2021 04:30:00 AM,,81,V,SH
XC300405211400,XC,30,04/05/2021 02:00:00 PM,,4.9,V,SH
XC310405211400,XC,31,04/05/2021 02:00:00 PM,,157,V,SH
XC300710210700,XC,30,07/10/2021 07:00:00 AM,,1.6,V,SH
XC310710210700,XC,31,07/10/2021 07:00:00 AM,,290,V,SH
XC301408211230,XC,30,14/08/2021 12:30:00 PM,,4.9,V,SH
XC311408211230,XC,31,14/08/2021 12:30:00 PM,,146,V,SH
XC302406211130,XC,30,24/06/2021 11:30:00 AM,,1.6,V,SH
XC312406211130,XC,31,24/06/2021 11:30:00 AM,,214,V,SH
XC300405211430,XC,30,04/05/2021 02:30:00 PM,,4.3,V,SH
XC310405211430,XC,31,04/05/2021 02:30:00 PM,,146,V,SH
XC301101221400,XC,30,11/01/2022 02:00:00 PM,,1.1,V,SH
XC311101221400,XC,31,11/01/2022 02:00:00 PM,,316,V,SH
XC300403221830,XC,30,04/03/2022 06:30:00 PM,,1.2,V,SH
XC310403221830,XC,31,04/03/2022 06:30:00 PM,,44,V,SH
XC300710210730,XC,30,07/10/2021 07:30:00 AM,,1.4,V,SH
XC310710210730,XC,31,07/10/2021 07:30:00 AM,,298,V,SH
XC302003212000,XC,30,20/03/2021 08:00:00 PM,,0.9,,SH
XC312003212000,XC,31,20/03/2021 08:00:00 PM,,327,,SH
XC301408211300,XC,30,14/08/2021 01:00:00 PM,,4.7,V,SH
XC311408211300,XC,31,14/08/2021 01:00:00 PM,,147,V,SH
XC302406211200,XC,30,24/06/2021 12:00:00 PM,,4.9,V,SH
XC312406211200,XC,31,24/06/2021 12:00:00 PM,,156,V,SH
XC300405211500,XC,30,04/05/2021 03:00:00 PM,,5.2,V,SH
XC310405211500,XC,31,04/05/2021 03:00:00 PM,,139,V,SH
XC302511210500,XC,30,25/11/2021 05:00:00 AM,,2.3,V,SH
XC312511210500,XC,31,25/11/2021 05:00:00 AM,,345,V,SH
XC300710210800,XC,30,07/10/2021 08:00:00 AM,,2.1,V,SH
XC310710210800,XC,31,07/10/2021 08:00:00 AM,,289,V,SH
XC302003212030,XC,30,20/03/2021 08:30:00 PM,,1.3,,SH
XC312003212030,XC,31,20/03/2021 08:30:00 PM,,339,,SH
XC300405211530,XC,30,04/05/2021 03:30:00 PM,,3,V,SH
XC310405211530,XC,31,04/05/2021 03:30:00 PM,,171,V,SH
XC302406211230,XC,30,24/06/2021 12:30:00 PM,,4.4,V,SH
XC312406211230,XC,31,24/06/2021 12:30:00 PM,,175,V,SH
XC301408211330,XC,30,14/08/2021 01:30:00 PM,,4.7,V,SH
XC311408211330,XC,31,14/08/2021 01:30:00 PM,,151,V,SH
XC301101221430,XC,30,11/01/2022 02:30:00 PM,,0.8,V,SH
XC311101221430,XC,31,11/01/2022 02:30:00 PM,,303,V,SH
XC302003212100,XC,30,20/03/2021 09:00:00 PM,,1.6,,SH
XC312003212100,XC,31,20/03/2021 09:00:00 PM,,326,,SH
XC300405211600,XC,30,04/05/2021 04:00:00 PM,,4.2,V,SH
XC310405211600,XC,31,04/05/2021 04:00:00 PM,,149,V,SH
XC300710210830,XC,30,07/10/2021 08:30:00 AM,,2.3,V,SH
XC310710210830,XC,31,07/10/2021 08:30:00 AM,,302,V,SH
XC300403221900,XC,30,04/03/2022 07:00:00 PM,,1,V,SH
XC310403221900,XC,31,04/03/2022 07:00:00 PM,,347,V,SH
XC302406211300,XC,30,24/06/2021 01:00:00 PM,,4.4,V,SH
XC312406211300,XC,31,24/06/2021 01:00:00 PM,,154,V,SH
XC301408211400,XC,30,14/08/2021 02:00:00 PM,,5.4,V,SH
XC311408211400,XC,31,14/08/2021 02:00:00 PM,,143,V,SH
XC300405211630,XC,30,04/05/2021 04:30:00 PM,,4,V,SH
XC310405211630,XC,31,04/05/2021 04:30:00 PM,,150,V,SH
XC302003212130,XC,30,20/03/2021 09:30:00 PM,,0.8,,SH
XC312003212130,XC,31,20/03/2021 09:30:00 PM,,323,,SH
XC302406211330,XC,30,24/06/2021 01:30:00 PM,,4.6,V,SH
XC302406211400,XC,30,24/06/2021 02:00:00 PM,,4.7,V,SH
XC312406211330,XC,31,24/06/2021 01:30:00 PM,,166,V,SH
XC312406211400,XC,31,24/06/2021 02:00:00 PM,,169,V,SH
XC300710210900,XC,30,07/10/2021 09:00:00 AM,,2.3,V,SH
XC310710210900,XC,31,07/10/2021 09:00:00 AM,,299,V,SH
XC300405211700,XC,30,04/05/2021 05:00:00 PM,,3.9,V,SH
XC310405211700,XC,31,04/05/2021 05:00:00 PM,,147,V,SH
XC301408211430,XC,30,14/08/2021 02:30:00 PM,,5,V,SH
XC302003212200,XC,30,20/03/2021 10:00:00 PM,,0.9,,SH
XC302003212230,XC,30,20/03/2021 10:30:00 PM,,1.2,,SH
XC312003212200,XC,31,20/03/2021 10:00:00 PM,,12,,SH
XC312003212230,XC,31,20/03/2021 10:30:00 PM,,351,,SH
XC302511210530,XC,30,25/11/2021 05:30:00 AM,,1.3,V,SH
XC302511210600,XC,30,25/11/2021 06:00:00 AM,,1,V,SH
XC312511210530,XC,31,25/11/2021 05:30:00 AM,,260,V,SH
XC312511210600,XC,31,25/11/2021 06:00:00 AM,,295,V,SH
XC301101221500,XC,30,11/01/2022 03:00:00 PM,,0.7,V,SH
XC311101221500,XC,31,11/01/2022 03:00:00 PM,,322,V,SH
XC300405211730,XC,30,04/05/2021 05:30:00 PM,,3.2,V,SH
XC310405211730,XC,31,04/05/2021 05:30:00 PM,,144,V,SH
XC300710210930,XC,30,07/10/2021 09:30:00 AM,,2,V,SH
XC310710210930,XC,31,07/10/2021 09:30:00 AM,,312,V,SH
XC301408211500,XC,30,14/08/2021 03:00:00 PM,,3.3,V,SH
XC311408211500,XC,31,14/08/2021 03:00:00 PM,,179,V,SH
XC302003212300,XC,30,20/03/2021 11:00:00 PM,,0.9,,SH
XC312003212300,XC,31,20/03/2021 11:00:00 PM,,320,,SH
XC300403221930,XC,30,04/03/2022 07:30:00 PM,,1.4,V,SH
XC310403221930,XC,31,04/03/2022 07:30:00 PM,,356,V,SH
XC302406211430,XC,30,24/06/2021 02:30:00 PM,,5.7,V,SH
XC312406211430,XC,31,24/06/2021 02:30:00 PM,,146,V,SH
XC300405211800,XC,30,04/05/2021 06:00:00 PM,,2.6,V,SH
XC310405211800,XC,31,04/05/2021 06:00:00 PM,,166,V,SH
XC301408211530,XC,30,14/08/2021 03:30:00 PM,,4.1,V,SH
XC311408211530,XC,31,14/08/2021 03:30:00 PM,,201,V,SH
XC300710211000,XC,30,07/10/2021 10:00:00 AM,,1.9,V,SH
XC310710211000,XC,31,07/10/2021 10:00:00 AM,,325,V,SH
XC302511210630,XC,30,25/11/2021 06:30:00 AM,,1.1,V,SH
XC312511210630,XC,31,25/11/2021 06:30:00 AM,,329,V,SH
XC302406211500,XC,30,24/06/2021 03:00:00 PM,,4.7,V,SH
XC312406211500,XC,31,24/06/2021 03:00:00 PM,,152,V,SH
XC300405211830,XC,30,04/05/2021 06:30:00 PM,,1.8,V,SH
XC310405211830,XC,31,04/05/2021 06:30:00 PM,,172,V,SH
XC301101221530,XC,30,11/01/2022 03:30:00 PM,,0.7,V,SH
XC311101221530,XC,31,11/01/2022 03:30:00 PM,,291,V,SH
XC302003212330,XC,30,20/03/2021 11:30:00 PM,,0.8,T,SH
XC312003212330,XC,31,20/03/2021 11:30:00 PM,,302,T,SH
XC301408211600,XC,30,14/08/2021 04:00:00 PM,,4.2,V,SH
XC311408211600,XC,31,14/08/2021 04:00:00 PM,,208,V,SH
XC300405211900,XC,30,04/05/2021 07:00:00 PM,,1,V,SH
XC310405211900,XC,31,04/05/2021 07:00:00 PM,,159,V,SH
XC300710211030,XC,30,07/10/2021 10:30:00 AM,,1.2,V,SH
XC310710211030,XC,31,07/10/2021 10:30:00 AM,,292,V,SH
XC302406211530,XC,30,24/06/2021 03:30:00 PM,,4.1,V,SH
XC312406211530,XC,31,24/06/2021 03:30:00 PM,,167,V,SH
XC302103210000,XC,30,21/03/2021 12:00:00 AM,,1.1,V,SH
XC312103210000,XC,31,21/03/2021 12:00:00 AM,,316,V,SH
XC300405211930,XC,30,04/05/2021 07:30:00 PM,,0.8,V,SH
XC310405211930,XC,31,04/05/2021 07:30:00 PM,,155,V,SH
XC302511210700,XC,30,25/11/2021 07:00:00 AM,,1.2,V,SH
XC312511210700,XC,31,25/11/2021 07:00:00 AM,,338,V,SH
XC301408211630,XC,30,14/08/2021 04:30:00 PM,,2.3,V,SH
XC311408211630,XC,31,14/08/2021 04:30:00 PM,,260,V,SH
XC302406211600,XC,30,24/06/2021 04:00:00 PM,,4.2,V,SH
XC312406211600,XC,31,24/06/2021 04:00:00 PM,,158,V,SH
XC300710211100,XC,30,07/10/2021 11:00:00 AM,,1.7,V,SH
XC310710211100,XC,31,07/10/2021 11:00:00 AM,,167,V,SH
XC302103210030,XC,30,21/03/2021 12:30:00 AM,,0.9,V,SH
XC312103210030,XC,31,21/03/2021 12:30:00 AM,,338,V,SH
XC300405212000,XC,30,04/05/2021 08:00:00 PM,,0.5,V,SH
XC310405212000,XC,31,04/05/2021 08:00:00 PM,,111,V,SH
XC300403221800,XC,30,04/03/2022 06:00:00 PM,,1.2,V,SH
XC310403221800,XC,31,04/03/2022 06:00:00 PM,,38,V,SH
XC301101221330,XC,30,11/01/2022 01:30:00 PM,,1.2,V,SH
XC311101221330,XC,31,11/01/2022 01:30:00 PM,,304,V,SH
XC302406211630,XC,30,24/06/2021 04:30:00 PM,,4.4,V,SH
XC312406211630,XC,31,24/06/2021 04:30:00 PM,,170,V,SH
XC301408211700,XC,30,14/08/2021 05:00:00 PM,,2.3,V,SH
XC311408211700,XC,31,14/08/2021 05:00:00 PM,,279,V,SH
XC300405212030,XC,30,04/05/2021 08:30:00 PM,,0.9,V,SH
XC310405212030,XC,31,04/05/2021 08:30:00 PM,,85,V,SH
XC302103210100,XC,30,21/03/2021 01:00:00 AM,,1.1,V,SH
XC312103210100,XC,31,21/03/2021 01:00:00 AM,,325,V,SH
XC300710211130,XC,30,07/10/2021 11:30:00 AM,,1.9,V,SH
XC310710211130,XC,31,07/10/2021 11:30:00 AM,,158,V,SH
XC300405212100,XC,30,04/05/2021 09:00:00 PM,,0.7,V,SH
XC310405212100,XC,31,04/05/2021 09:00:00 PM,,73,V,SH
XC302406211700,XC,30,24/06/2021 05:00:00 PM,,3.7,V,SH
XC302406211730,XC,30,24/06/2021 05:30:00 PM,,3.3,V,SH
XC312406211700,XC,31,24/06/2021 05:00:00 PM,,141,V,SH
XC312406211730,XC,31,24/06/2021 05:30:00 PM,,116,V,SH
XC302103210130,XC,30,21/03/2021 01:30:00 AM,,1.2,V,SH
XC312103210130,XC,31,21/03/2021 01:30:00 AM,,318,V,SH
XC300405212130,XC,30,04/05/2021 09:30:00 PM,,0.4,V,SH
XC310405212130,XC,31,04/05/2021 09:30:00 PM,,293,V,SH
XC301408211730,XC,30,14/08/2021 05:30:00 PM,,0.9,V,SH
XC311408211730,XC,31,14/08/2021 05:30:00 PM,,267,V,SH
XC302103210200,XC,30,21/03/2021 02:00:00 AM,,1.3,V,SH
XC302103210230,XC,30,21/03/2021 02:30:00 AM,,1.1,V,SH
XC312103210200,XC,31,21/03/2021 02:00:00 AM,,328,V,SH
XC312103210230,XC,31,21/03/2021 02:30:00 AM,,324,V,SH
XC300405212200,XC,30,04/05/2021 10:00:00 PM,,1.2,V,SH
XC300405212230,XC,30,04/05/2021 10:30:00 PM,,0.6,V,SH
XC300405212300,XC,30,04/05/2021 11:00:00 PM,,0.8,V,SH
XC300405212330,XC,30,04/05/2021 11:30:00 PM,,1.4,V,SH
XC310405212200,XC,31,04/05/2021 10:00:00 PM,,155,V,SH
XC300505210000,XC,30,05/05/2021 12:00:00 AM,,1.6,V,SH
XC302406211800,XC,30,24/06/2021 06:00:00 PM,,3.3,V,SH
XC312406211800,XC,31,24/06/2021 06:00:00 PM,,104,V,SH
XC300710211200,XC,30,07/10/2021 12:00:00 PM,,2.7,V,SH
XC310710211200,XC,31,07/10/2021 12:00:00 PM,,143,V,SH
XC310405212230,XC,31,04/05/2021 10:30:00 PM,,184,V,SH
XC310505210000,XC,31,05/05/2021 12:00:00 AM,,327,V,SH
XC310505210030,XC,31,05/05/2021 12:30:00 AM,,267,V,SH
XC310505210100,XC,31,05/05/2021 01:00:00 AM,,310,V,SH
XC301408211800,XC,30,14/08/2021 06:00:00 PM,,1.6,V,SH
XC301408211830,XC,30,14/08/2021 06:30:00 PM,,3.1,V,SH
XC311408211800,XC,31,14/08/2021 06:00:00 PM,,119,V,SH
XC302103210300,XC,30,21/03/2021 03:00:00 AM,,1.2,V,SH
XC312103210300,XC,31,21/03/2021 03:00:00 AM,,313,V,SH
XC310405212300,XC,31,04/05/2021 11:00:00 PM,,261,V,SH
XC310405212330,XC,31,04/05/2021 11:30:00 PM,,325,V,SH
XC300505210030,XC,30,05/05/2021 12:30:00 AM,,1.3,V,SH
XC300505210100,XC,30,05/05/2021 01:00:00 AM,,1.5,V,SH
XC300505210130,XC,30,05/05/2021 01:30:00 AM,,1.1,V,SH
XC310505210130,XC,31,05/05/2021 01:30:00 AM,,316,V,SH
XC300403222200,XC,30,04/03/2022 10:00:00 PM,,1.2,V,SH
XC310403222200,XC,31,04/03/2022 10:00:00 PM,,288,V,SH
XC302406211830,XC,30,24/06/2021 06:30:00 PM,,3.1,V,SH
XC302511210800,XC,30,25/11/2021 08:00:00 AM,,0.7,V,SH
XC312511210800,XC,31,25/11/2021 08:00:00 AM,,273,V,SH
XC301101221800,XC,30,11/01/2022 06:00:00 PM,,1.6,V,SH
XC311101221800,XC,31,11/01/2022 06:00:00 PM,,53,V,SH
XC300710211230,XC,30,07/10/2021 12:30:00 PM,,3.2,V,SH
XC310710211230,XC,31,07/10/2021 12:30:00 PM,,149,V,SH
XC311408211830,XC,31,14/08/2021 06:30:00 PM,,139,V,SH
XC312406211830,XC,31,24/06/2021 06:30:00 PM,,126,V,SH
XC300403222000,XC,30,04/03/2022 08:00:00 PM,,2.3,V,SH
XC310403222000,XC,31,04/03/2022 08:00:00 PM,,30,V,SH
XC300505210330,XC,30,05/05/2021 03:30:00 AM,,1.3,V,SH
XC310505210330,XC,31,05/05/2021 03:30:00 AM,,329,V,SH
XC302103210330,XC,30,21/03/2021 03:30:00 AM,,1.5,V,SH
XC312103210330,XC,31,21/03/2021 03:30:00 AM,,310,V,SH
XC301408211900,XC,30,14/08/2021 07:00:00 PM,,2.6,V,SH
XC311408211900,XC,31,14/08/2021 07:00:00 PM,,142,V,SH
XC300710211300,XC,30,07/10/2021 01:00:00 PM,,2.8,V,SH
XC310710211300,XC,31,07/10/2021 01:00:00 PM,,149,V,SH
XC302406211900,XC,30,24/06/2021 07:00:00 PM,,2.9,V,SH
XC312406211900,XC,31,24/06/2021 07:00:00 PM,,126,V,SH
XC302511210830,XC,30,25/11/2021 08:30:00 AM,,0.7,V,SH
XC312511210830,XC,31,25/11/2021 08:30:00 AM,,299,V,SH
XC302103210400,XC,30,21/03/2021 04:00:00 AM,,1.5,V,SH
XC312103210400,XC,31,21/03/2021 04:00:00 AM,,314,V,SH
XC301101221600,XC,30,11/01/2022 04:00:00 PM,,0.8,V,SH
XC311101221600,XC,31,11/01/2022 04:00:00 PM,,312,V,SH
XC301408211930,XC,30,14/08/2021 07:30:00 PM,,3.4,V,SH
XC311408211930,XC,31,14/08/2021 07:30:00 PM,,154,V,SH
XC302406211930,XC,30,24/06/2021 07:30:00 PM,,2.3,V,SH
XC312406211930,XC,31,24/06/2021 07:30:00 PM,,127,V,SH
XC300710211330,XC,30,07/10/2021 01:30:00 PM,,3.6,V,SH
XC310710211330,XC,31,07/10/2021 01:30:00 PM,,150,V,SH
XC302103210430,XC,30,21/03/2021 04:30:00 AM,,1.4,V,SH
XC312103210430,XC,31,21/03/2021 04:30:00 AM,,317,V,SH
XC300505210200,XC,30,05/05/2021 02:00:00 AM,,1,V,SH
XC310505210200,XC,31,05/05/2021 02:00:00 AM,,337,V,SH
XC300403222030,XC,30,04/03/2022 08:30:00 PM,,2.3,V,SH
XC310403222030,XC,31,04/03/2022 08:30:00 PM,,24,V,SH
XC302511210900,XC,30,25/11/2021 09:00:00 AM,,0.5,V,SH
XC312511210900,XC,31,25/11/2021 09:00:00 AM,,301,V,SH
XC302406212000,XC,30,24/06/2021 08:00:00 PM,,2,V,SH
XC312406212000,XC,31,24/06/2021 08:00:00 PM,,151,V,SH
XC301408212000,XC,30,14/08/2021 08:00:00 PM,,3.4,V,SH
XC311408212000,XC,31,14/08/2021 08:00:00 PM,,149,V,SH
XC300505210230,XC,30,05/05/2021 02:30:00 AM,,1.3,V,SH
XC310505210230,XC,31,05/05/2021 02:30:00 AM,,289,V,SH
XC302103210500,XC,30,21/03/2021 05:00:00 AM,,1.4,V,SH
XC312103210500,XC,31,21/03/2021 05:00:00 AM,,319,V,SH
XC300710211400,XC,30,07/10/2021 02:00:00 PM,,2.3,V,SH
XC310710211400,XC,31,07/10/2021 02:00:00 PM,,165,V,SH
XC300505210600,XC,30,05/05/2021 06:00:00 AM,,1.2,V,SH
XC310505210600,XC,31,05/05/2021 06:00:00 AM,,296,V,SH
XC300505210300,XC,30,05/05/2021 03:00:00 AM,,0.7,V,SH
XC310505210300,XC,31,05/05/2021 03:00:00 AM,,315,V,SH
XC302406212030,XC,30,24/06/2021 08:30:00 PM,,2.1,V,SH
XC302406212100,XC,30,24/06/2021 09:00:00 PM,,1.6,V,SH
XC312406212030,XC,31,24/06/2021 08:30:00 PM,,143,V,SH
XC312406212100,XC,31,24/06/2021 09:00:00 PM,,104,V,SH
XC302103210530,XC,30,21/03/2021 05:30:00 AM,,1.4,V,SH
XC312103210530,XC,31,21/03/2021 05:30:00 AM,,311,V,SH
XC301408212030,XC,30,14/08/2021 08:30:00 PM,,4.3,V,SH
XC311408212030,XC,31,14/08/2021 08:30:00 PM,,153,V,SH
XC301101221630,XC,30,11/01/2022 04:30:00 PM,,0.7,V,SH
XC311101221630,XC,31,11/01/2022 04:30:00 PM,,333,V,SH
XC300505210400,XC,30,05/05/2021 04:00:00 AM,,1.5,V,SH
XC300505210430,XC,30,05/05/2021 04:30:00 AM,,1.7,V,SH
XC300505210500,XC,30,05/05/2021 05:00:00 AM,,1.5,V,SH
XC300505210530,XC,30,05/05/2021 05:30:00 AM,,1.6,V,SH
XC310505210400,XC,31,05/05/2021 04:00:00 AM,,290,V,SH
XC310505210430,XC,31,05/05/2021 04:30:00 AM,,307,V,SH
XC310505210500,XC,31,05/05/2021 05:00:00 AM,,306,V,SH
XC300710211430,XC,30,07/10/2021 02:30:00 PM,,1.3,V,SH
XC310710211430,XC,31,07/10/2021 02:30:00 PM,,183,V,SH
XC300505210630,XC,30,05/05/2021 06:30:00 AM,,1.4,V,SH
XC310505210700,XC,31,05/05/2021 07:00:00 AM,,285,V,SH
XC310505210530,XC,31,05/05/2021 05:30:00 AM,,283,V,SH
XC310505210630,XC,31,05/05/2021 06:30:00 AM,,314,V,SH
XC302103210600,XC,30,21/03/2021 06:00:00 AM,,1.7,V,SH
XC302103210630,XC,30,21/03/2021 06:30:00 AM,,2,V,SH
XC312103210600,XC,31,21/03/2021 06:00:00 AM,,315,V,SH
XC312103210630,XC,31,21/03/2021 06:30:00 AM,,306,V,SH
XC302511210930,XC,30,25/11/2021 09:30:00 AM,,0.6,V,SH
XC312511210930,XC,31,25/11/2021 09:30:00 AM,,329,V,SH
XC301408212100,XC,30,14/08/2021 09:00:00 PM,,3.4,V,SH
XC311408212100,XC,31,14/08/2021 09:00:00 PM,,153,V,SH
XC300403222100,XC,30,04/03/2022 09:00:00 PM,,1.9,V,SH
XC310403222100,XC,31,04/03/2022 09:00:00 PM,,4,V,SH
XC302406212130,XC,30,24/06/2021 09:30:00 PM,,1.6,V,SH
XC302406212200,XC,30,24/06/2021 10:00:00 PM,,1.3,V,SH
XC302406212230,XC,30,24/06/2021 10:30:00 PM,,1.2,V,SH
XC312406212130,XC,31,24/06/2021 09:30:00 PM,,106,V,SH
XC312406212200,XC,31,24/06/2021 10:00:00 PM,,101,V,SH
XC300710211500,XC,30,07/10/2021 03:00:00 PM,,1.6,V,SH
XC310710211500,XC,31,07/10/2021 03:00:00 PM,,193,V,SH
XC300505210700,XC,30,05/05/2021 07:00:00 AM,,1.3,V,SH
XC301408212130,XC,30,14/08/2021 09:30:00 PM,,1.6,V,SH
XC311408212130,XC,31,14/08/2021 09:30:00 PM,,146,V,SH
XC301101221700,XC,30,11/01/2022 05:00:00 PM,,1.7,V,SH
XC311101221700,XC,31,11/01/2022 05:00:00 PM,,101,V,SH
XC302103210700,XC,30,21/03/2021 07:00:00 AM,,2.1,V,SH
XC312103210700,XC,31,21/03/2021 07:00:00 AM,,301,V,SH
XC312406212230,XC,31,24/06/2021 10:30:00 PM,,79,V,SH
XC302511211000,XC,30,25/11/2021 10:00:00 AM,,1.4,V,SH
XC312511211000,XC,31,25/11/2021 10:00:00 AM,,321,V,SH
XC300710211530,XC,30,07/10/2021 03:30:00 PM,,2,V,SH
XC310710211530,XC,31,07/10/2021 03:30:00 PM,,176,V,SH
XC301408212200,XC,30,14/08/2021 10:00:00 PM,,0.9,V,SH
XC311408212200,XC,31,14/08/2021 10:00:00 PM,,334,V,SH
XC302103210730,XC,30,21/03/2021 07:30:00 AM,,2.5,V,SH
XC312103210730,XC,31,21/03/2021 07:30:00 AM,,295,V,SH
XC300403222130,XC,30,04/03/2022 09:30:00 PM,,0.7,V,SH
XC310403222130,XC,31,04/03/2022 09:30:00 PM,,296,V,SH
XC300505210930,XC,30,05/05/2021 09:30:00 AM,,0.9,V,SH
XC310505210730,XC,31,05/05/2021 07:30:00 AM,,280,V,SH
XC310505210930,XC,31,05/05/2021 09:30:00 AM,,337,V,SH
XC301408212230,XC,30,14/08/2021 10:30:00 PM,,1,V,SH
XC311408212230,XC,31,14/08/2021 10:30:00 PM,,23,V,SH
XC300710211600,XC,30,07/10/2021 04:00:00 PM,,2.1,V,SH
XC310710211600,XC,31,07/10/2021 04:00:00 PM,,182,V,SH
XC302103210800,XC,30,21/03/2021 08:00:00 AM,,2.8,V,SH
XC312103210800,XC,31,21/03/2021 08:00:00 AM,,303,V,SH
XC301101221730,XC,30,11/01/2022 05:30:00 PM,,2.1,V,SH
XC311101221730,XC,31,11/01/2022 05:30:00 PM,,53,V,SH
XC302406212300,XC,30,24/06/2021 11:00:00 PM,,0.5,V,SH
XC312406212300,XC,31,24/06/2021 11:00:00 PM,,39,V,SH
XC302511210730,XC,30,25/11/2021 07:30:00 AM,,1.6,V,SH
XC312511210730,XC,31,25/11/2021 07:30:00 AM,,349,V,SH
XC300505210730,XC,30,05/05/2021 07:30:00 AM,,1.5,V,SH
XC302511211030,XC,30,25/11/2021 10:30:00 AM,,1.9,V,SH
XC312511211030,XC,31,25/11/2021 10:30:00 AM,,312,V,SH
XC302103210830,XC,30,21/03/2021 08:30:00 AM,,3.2,V,SH
XC312103210830,XC,31,21/03/2021 08:30:00 AM,,287,V,SH
XC300505211000,XC,30,05/05/2021 10:00:00 AM,,1.5,V,SH
XC300505211030,XC,30,05/05/2021 10:30:00 AM,,3.5,V,SH
XC310505211000,XC,31,05/05/2021 10:00:00 AM,,289,V,SH
XC310505211030,XC,31,05/05/2021 10:30:00 AM,,291,V,SH
XC302406212330,XC,30,24/06/2021 11:30:00 PM,,0.6,V,SH
XC312406212330,XC,31,24/06/2021 11:30:00 PM,,16,V,SH
XC302506210000,XC,30,25/06/2021 12:00:00 AM,,1,V,SH
XC312506210000,XC,31,25/06/2021 12:00:00 AM,,337,V,SH
XC301408212300,XC,30,14/08/2021 11:00:00 PM,,0.9,V,SH
XC311408212300,XC,31,14/08/2021 11:00:00 PM,,23,V,SH
XC300710211630,XC,30,07/10/2021 04:30:00 PM,,2.2,V,SH
XC310710211630,XC,31,07/10/2021 04:30:00 PM,,160,V,SH
XC302103210900,XC,30,21/03/2021 09:00:00 AM,,2.1,V,SH
XC312103210900,XC,31,21/03/2021 09:00:00 AM,,296,V,SH
XC301408212330,XC,30,14/08/2021 11:30:00 PM,,1,V,SH
XC311408212330,XC,31,14/08/2021 11:30:00 PM,,328,V,SH
XC301101221930,XC,30,11/01/2022 07:30:00 PM,,1,V,SH
XC311101221930,XC,31,11/01/2022 07:30:00 PM,,122,V,SH
XC300710211700,XC,30,07/10/2021 05:00:00 PM,,2.3,V,SH
XC310710211700,XC,31,07/10/2021 05:00:00 PM,,159,V,SH
XC302511211100,XC,30,25/11/2021 11:00:00 AM,,2.1,V,SH
XC312511211100,XC,31,25/11/2021 11:00:00 AM,,304,V,SH
XC302103210930,XC,30,21/03/2021 09:30:00 AM,,2.4,V,SH
XC312103210930,XC,31,21/03/2021 09:30:00 AM,,299,V,SH
XC300403222330,XC,30,04/03/2022 11:30:00 PM,,1.4,V,SH
XC310403222330,XC,31,04/03/2022 11:30:00 PM,,311,V,SH
XC302506210030,XC,30,25/06/2021 12:30:00 AM,,1.3,V,SH
XC312506210030,XC,31,25/06/2021 12:30:00 AM,,316,V,SH
XC300505211100,XC,30,05/05/2021 11:00:00 AM,,2.6,V,SH
XC300505211130,XC,30,05/05/2021 11:30:00 AM,,5.2,V,SH
XC300505211200,XC,30,05/05/2021 12:00:00 PM,,5.1,V,SH
XC300505211230,XC,30,05/05/2021 12:30:00 PM,,4.7,V,SH
XC310505211100,XC,31,05/05/2021 11:00:00 AM,,208,V,SH
XC310505211130,XC,31,05/05/2021 11:30:00 AM,,152,V,SH
XC310505211200,XC,31,05/05/2021 12:00:00 PM,,158,V,SH
XC310505211230,XC,31,05/05/2021 12:30:00 PM,,168,V,SH
XC301508210000,XC,30,15/08/2021 12:00:00 AM,,1.6,V,SH
XC311508210000,XC,31,15/08/2021 12:00:00 AM,,218,V,SH
XC302103211000,XC,30,21/03/2021 10:00:00 AM,,2.6,V,SH
XC302103211030,XC,30,21/03/2021 10:30:00 AM,,1.9,V,SH
XC312103211000,XC,31,21/03/2021 10:00:00 AM,,302,V,SH
XC312103211030,XC,31,21/03/2021 10:30:00 AM,,318,V,SH
XC300710211730,XC,30,07/10/2021 05:30:00 PM,,2.7,V,SH
XC310710211730,XC,31,07/10/2021 05:30:00 PM,,144,V,SH
XC302506210100,XC,30,25/06/2021 01:00:00 AM,,1.7,V,SH
XC302506210130,XC,30,25/06/2021 01:30:00 AM,,1.5,V,SH
XC312506210100,XC,31,25/06/2021 01:00:00 AM,,321,V,SH
XC312506210130,XC,31,25/06/2021 01:30:00 AM,,330,V,SH
XC301508210030,XC,30,15/08/2021 12:30:00 AM,,1.3,V,SH
XC311508210030,XC,31,15/08/2021 12:30:00 AM,,335,V,SH
XC302511211130,XC,30,25/11/2021 11:30:00 AM,,1.7,V,SH
XC312511211130,XC,31,25/11/2021 11:30:00 AM,,302,V,SH
XC301101222000,XC,30,11/01/2022 08:00:00 PM,,1,V,SH
XC311101222000,XC,31,11/01/2022 08:00:00 PM,,82,V,SH
XC302506210200,XC,30,25/06/2021 02:00:00 AM,,1.7,V,SH
XC312506210200,XC,31,25/06/2021 02:00:00 AM,,330,V,SH
XC302103211100,XC,30,21/03/2021 11:00:00 AM,,1.1,V,SH
XC312103211100,XC,31,21/03/2021 11:00:00 AM,,10,V,SH
XC310505211330,XC,31,05/05/2021 01:30:00 PM,,132,V,SH
XC310505211400,XC,31,05/05/2021 02:00:00 PM,,140,V,SH
XC310505211430,XC,31,05/05/2021 02:30:00 PM,,157,V,SH
XC300710211800,XC,30,07/10/2021 06:00:00 PM,,2,V,SH
XC310710211800,XC,31,07/10/2021 06:00:00 PM,,125,V,SH
XC301508210100,XC,30,15/08/2021 01:00:00 AM,,1.9,V,SH
XC311508210100,XC,31,15/08/2021 01:00:00 AM,,314,V,SH
XC300503220000,XC,30,05/03/2022 12:00:00 AM,,2,V,SH
XC310503220000,XC,31,05/03/2022 12:00:00 AM,,326,V,SH
XC300505211530,XC,30,05/05/2021 03:30:00 PM,,5,V,SH
XC310505211530,XC,31,05/05/2021 03:30:00 PM,,160,V,SH
XC302103211130,XC,30,21/03/2021 11:30:00 AM,,1.9,V,SH
XC312103211130,XC,31,21/03/2021 11:30:00 AM,,257,V,SH
XC302511211200,XC,30,25/11/2021 12:00:00 PM,,1.2,V,SH
XC312511211200,XC,31,25/11/2021 12:00:00 PM,,304,V,SH
XC300710211830,XC,30,07/10/2021 06:30:00 PM,,0.7,V,SH
XC310710211830,XC,31,07/10/2021 06:30:00 PM,,109,V,SH
XC301508210130,XC,30,15/08/2021 01:30:00 AM,,1.7,V,SH
XC311508210130,XC,31,15/08/2021 01:30:00 AM,,311,V,SH
XC300505211300,XC,30,05/05/2021 01:00:00 PM,,5.3,V,SH
XC310505211300,XC,31,05/05/2021 01:00:00 PM,,145,V,SH
XC301101222030,XC,30,11/01/2022 08:30:00 PM,,0.9,V,SH
XC311101222030,XC,31,11/01/2022 08:30:00 PM,,165,V,SH
XC302506210230,XC,30,25/06/2021 02:30:00 AM,,1.1,V,SH
XC312506210230,XC,31,25/06/2021 02:30:00 AM,,344,V,SH
XC302103211200,XC,30,21/03/2021 12:00:00 PM,,2.1,V,SH
XC312103211200,XC,31,21/03/2021 12:00:00 PM,,237,V,SH
XC300505211630,XC,30,05/05/2021 04:30:00 PM,,4.2,V,SH
XC310505211630,XC,31,05/05/2021 04:30:00 PM,,144,V,SH
XC300505211330,XC,30,05/05/2021 01:30:00 PM,,5,V,SH
XC300505211400,XC,30,05/05/2021 02:00:00 PM,,5,V,SH
XC300505211430,XC,30,05/05/2021 02:30:00 PM,,5,V,SH
XC300505211500,XC,30,05/05/2021 03:00:00 PM,,5.1,V,SH
XC301508210200,XC,30,15/08/2021 02:00:00 AM,,1.2,V,SH
XC311508210200,XC,31,15/08/2021 02:00:00 AM,,348,V,SH
XC300505211600,XC,30,05/05/2021 04:00:00 PM,,5,V,SH
XC310505211500,XC,31,05/05/2021 03:00:00 PM,,155,V,SH
XC310505211600,XC,31,05/05/2021 04:00:00 PM,,162,V,SH
XC300710211900,XC,30,07/10/2021 07:00:00 PM,,0.4,V,SH
XC310710211900,XC,31,07/10/2021 07:00:00 PM,,129,V,SH
XC302103211230,XC,30,21/03/2021 12:30:00 PM,,3.5,V,SH
XC312103211230,XC,31,21/03/2021 12:30:00 PM,,258,V,SH
XC302506210300,XC,30,25/06/2021 03:00:00 AM,,0.8,V,SH
XC312506210300,XC,31,25/06/2021 03:00:00 AM,,334,V,SH
XC300505211730,XC,30,05/05/2021 05:30:00 PM,,3.5,V,SH
XC300505211700,XC,30,05/05/2021 05:00:00 PM,,3.8,V,SH
XC302511211230,XC,30,25/11/2021 12:30:00 PM,,1.1,V,SH
XC312511211230,XC,31,25/11/2021 12:30:00 PM,,276,V,SH
XC302103211300,XC,30,21/03/2021 01:00:00 PM,,2.6,V,SH
XC312103211300,XC,31,21/03/2021 01:00:00 PM,,240,V,SH
XC301508210230,XC,30,15/08/2021 02:30:00 AM,,2.2,V,SH
XC301508210300,XC,30,15/08/2021 03:00:00 AM,,2.5,V,SH
XC311508210230,XC,31,15/08/2021 02:30:00 AM,,62,V,SH
XC301101221830,XC,30,11/01/2022 06:30:00 PM,,1.1,V,SH
XC311101221830,XC,31,11/01/2022 06:30:00 PM,,89,V,SH
XC302506210330,XC,30,25/06/2021 03:30:00 AM,,1.2,V,SH
XC312506210330,XC,31,25/06/2021 03:30:00 AM,,317,V,SH
XC300403222230,XC,30,04/03/2022 10:30:00 PM,,1.1,V,SH
XC310403222230,XC,31,04/03/2022 10:30:00 PM,,311,V,SH
XC300710211930,XC,30,07/10/2021 07:30:00 PM,,1.6,V,SH
XC310710211930,XC,31,07/10/2021 07:30:00 PM,,104,V,SH
XC302103211330,XC,30,21/03/2021 01:30:00 PM,,4.5,V,SH
XC312103211330,XC,31,21/03/2021 01:30:00 PM,,177,V,SH
XC311508210300,XC,31,15/08/2021 03:00:00 AM,,57,V,SH
XC302506210400,XC,30,25/06/2021 04:00:00 AM,,0.6,V,SH
XC312506210400,XC,31,25/06/2021 04:00:00 AM,,325,V,SH
XC300505211800,XC,30,05/05/2021 06:00:00 PM,,3.1,V,SH
XC300505211830,XC,30,05/05/2021 06:30:00 PM,,2.9,V,SH
XC310505211700,XC,31,05/05/2021 05:00:00 PM,,136,V,SH
XC310505211730,XC,31,05/05/2021 05:30:00 PM,,129,V,SH
XC310505211800,XC,31,05/05/2021 06:00:00 PM,,116,V,SH
XC310505211830,XC,31,05/05/2021 06:30:00 PM,,87,V,SH
XC302511211300,XC,30,25/11/2021 01:00:00 PM,,0.7,V,SH
XC312511211300,XC,31,25/11/2021 01:00:00 PM,,280,V,SH
XC302103211400,XC,30,21/03/2021 02:00:00 PM,,3.7,V,SH
XC302103211430,XC,30,21/03/2021 02:30:00 PM,,3.2,V,SH
XC312103211400,XC,31,21/03/2021 02:00:00 PM,,173,V,SH
XC312103211430,XC,31,21/03/2021 02:30:00 PM,,161,V,SH
XC300710212000,XC,30,07/10/2021 08:00:00 PM,,1.9,V,SH
XC310710212000,XC,31,07/10/2021 08:00:00 PM,,90,V,SH
XC302506210430,XC,30,25/06/2021 04:30:00 AM,,1.7,V,SH
XC312506210430,XC,31,25/06/2021 04:30:00 AM,,335,V,SH
XC301508210330,XC,30,15/08/2021 03:30:00 AM,,1.9,V,SH
XC311508210330,XC,31,15/08/2021 03:30:00 AM,,71,V,SH
XC302103211500,XC,30,21/03/2021 03:00:00 PM,,4.9,V,SH
XC312103211500,XC,31,21/03/2021 03:00:00 PM,,147,V,SH
XC301101221900,XC,30,11/01/2022 07:00:00 PM,,0.9,V,SH
XC311101221900,XC,31,11/01/2022 07:00:00 PM,,199,V,SH
XC300403222300,XC,30,04/03/2022 11:00:00 PM,,1,V,SH
XC310403222300,XC,31,04/03/2022 11:00:00 PM,,292,V,SH
XC300710212030,XC,30,07/10/2021 08:30:00 PM,,1,V,SH
XC310710212030,XC,31,07/10/2021 08:30:00 PM,,272,V,SH
XC300503220100,XC,30,05/03/2022 01:00:00 AM,,1.9,V,SH
XC310503220100,XC,31,05/03/2022 01:00:00 AM,,305,V,SH
XC302506210500,XC,30,25/06/2021 05:00:00 AM,,0.9,V,SH
XC312506210500,XC,31,25/06/2021 05:00:00 AM,,318,V,SH
XC301508210400,XC,30,15/08/2021 04:00:00 AM,,1.1,V,SH
XC311508210400,XC,31,15/08/2021 04:00:00 AM,,129,V,SH
XC302511211330,XC,30,25/11/2021 01:30:00 PM,,0.9,V,SH
XC312511211330,XC,31,25/11/2021 01:30:00 PM,,306,V,SH
XC302506210530,XC,30,25/06/2021 05:30:00 AM,,1.1,V,SH
XC312506210530,XC,31,25/06/2021 05:30:00 AM,,322,V,SH
XC301101222130,XC,30,11/01/2022 09:30:00 PM,,0.7,V,SH
XC311101222130,XC,31,11/01/2022 09:30:00 PM,,20,V,SH
XC300710212100,XC,30,07/10/2021 09:00:00 PM,,0.6,V,SH
XC310710212100,XC,31,07/10/2021 09:00:00 PM,,308,V,SH
XC302103211530,XC,30,21/03/2021 03:30:00 PM,,5,V,SH
XC312103211530,XC,31,21/03/2021 03:30:00 PM,,150,V,SH
XC301508210430,XC,30,15/08/2021 04:30:00 AM,,0.8,V,SH
XC311508210430,XC,31,15/08/2021 04:30:00 AM,,174,V,SH
XC300505211900,XC,30,05/05/2021 07:00:00 PM,,2.7,V,SH
XC300505211930,XC,30,05/05/2021 07:30:00 PM,,2.7,V,SH
XC300505212000,XC,30,05/05/2021 08:00:00 PM,,2.3,V,SH
XC300505212030,XC,30,05/05/2021 08:30:00 PM,,1.7,V,SH
XC300505212100,XC,30,05/05/2021 09:00:00 PM,,2,V,SH
XC300505212130,XC,30,05/05/2021 09:30:00 PM,,1.7,V,SH
XC310505211900,XC,31,05/05/2021 07:00:00 PM,,108,V,SH
XC302506210600,XC,30,25/06/2021 06:00:00 AM,,1.2,V,SH
XC312506210600,XC,31,25/06/2021 06:00:00 AM,,332,V,SH
XC310505211930,XC,31,05/05/2021 07:30:00 PM,,119,V,SH
XC310505212200,XC,31,05/05/2021 10:00:00 PM,,77,V,SH
XC302511211400,XC,30,25/11/2021 02:00:00 PM,,1.2,V,SH
XC312511211400,XC,31,25/11/2021 02:00:00 PM,,291,V,SH
XC302103211600,XC,30,21/03/2021 04:00:00 PM,,4.7,V,SH
XC312103211600,XC,31,21/03/2021 04:00:00 PM,,150,V,SH
XC300503220130,XC,30,05/03/2022 01:30:00 AM,,2.6,V,SH
XC310503220130,XC,31,05/03/2022 01:30:00 AM,,299,V,SH
XC300710212130,XC,30,07/10/2021 09:30:00 PM,,0.4,V,SH
XC310710212130,XC,31,07/10/2021 09:30:00 PM,,278,V,SH
XC301508210500,XC,30,15/08/2021 05:00:00 AM,,1.8,V,SH
XC311508210500,XC,31,15/08/2021 05:00:00 AM,,117,V,SH
XC310505212000,XC,31,05/05/2021 08:00:00 PM,,117,V,SH
XC302506210630,XC,30,25/06/2021 06:30:00 AM,,1.3,V,SH
XC312506210630,XC,31,25/06/2021 06:30:00 AM,,335,V,SH
XC302103211630,XC,30,21/03/2021 04:30:00 PM,,4.5,V,SH
XC312103211630,XC,31,21/03/2021 04:30:00 PM,,140,V,SH
XC301101222200,XC,30,11/01/2022 10:00:00 PM,,1.1,V,SH
XC311101222200,XC,31,11/01/2022 10:00:00 PM,,300,V,SH
XC300505212330,XC,30,05/05/2021 11:30:00 PM,,1.6,V,SH
XC310505212330,XC,31,05/05/2021 11:30:00 PM,,63,V,SH
XC310505212030,XC,31,05/05/2021 08:30:00 PM,,82,V,SH
XC301508210530,XC,30,15/08/2021 05:30:00 AM,,2,V,SH
XC311508210530,XC,31,15/08/2021 05:30:00 AM,,72,V,SH
XC300710212200,XC,30,07/10/2021 10:00:00 PM,,1.1,V,SH
XC310710212200,XC,31,07/10/2021 10:00:00 PM,,316,V,SH
XC302506210700,XC,30,25/06/2021 07:00:00 AM,,1.6,V,SH
XC312506210700,XC,31,25/06/2021 07:00:00 AM,,336,V,SH
XC302103211700,XC,30,21/03/2021 05:00:00 PM,,4.4,V,SH
XC302103211930,XC,30,21/03/2021 07:30:00 PM,,1.8,V,SH
XC312103211700,XC,31,21/03/2021 05:00:00 PM,,145,V,SH
XC310505212100,XC,31,05/05/2021 09:00:00 PM,,86,V,SH
XC302511211430,XC,30,25/11/2021 02:30:00 PM,,0.1,V,SH
XC312511211430,XC,31,25/11/2021 02:30:00 PM,,297,V,SH
XC310505212130,XC,31,05/05/2021 09:30:00 PM,,108,V,SH
XC301508210600,XC,30,15/08/2021 06:00:00 AM,,2.3,V,SH
XC311508210600,XC,31,15/08/2021 06:00:00 AM,,67,V,SH
XC302103211730,XC,30,21/03/2021 05:30:00 PM,,3.2,V,SH
XC312103211730,XC,31,21/03/2021 05:30:00 PM,,143,V,SH
XC302506210730,XC,30,25/06/2021 07:30:00 AM,,1.9,V,SH
XC312506210730,XC,31,25/06/2021 07:30:00 AM,,281,V,SH
XC300503220200,XC,30,05/03/2022 02:00:00 AM,,2.7,V,SH
XC310503220200,XC,31,05/03/2022 02:00:00 AM,,301,V,SH
XC300710212230,XC,30,07/10/2021 10:30:00 PM,,1.6,V,SH
XC310710212230,XC,31,07/10/2021 10:30:00 PM,,312,V,SH
XC300505212200,XC,30,05/05/2021 10:00:00 PM,,1.9,V,SH
XC300505212230,XC,30,05/05/2021 10:30:00 PM,,2.4,V,SH
XC300505212300,XC,30,05/05/2021 11:00:00 PM,,2.5,V,SH
XC310505212230,XC,31,05/05/2021 10:30:00 PM,,69,V,SH
XC310505212300,XC,31,05/05/2021 11:00:00 PM,,55,V,SH
XC300605210000,XC,30,06/05/2021 12:00:00 AM,,1.3,V,SH
XC300605210030,XC,30,06/05/2021 12:30:00 AM,,1.2,V,SH
XC310605210000,XC,31,06/05/2021 12:00:00 AM,,66,V,SH
XC310605210030,XC,31,06/05/2021 12:30:00 AM,,56,V,SH
XC302103211800,XC,30,21/03/2021 06:00:00 PM,,3.1,V,SH
XC302103211830,XC,30,21/03/2021 06:30:00 PM,,2.6,V,SH
XC312103211800,XC,31,21/03/2021 06:00:00 PM,,150,V,SH
XC312103211830,XC,31,21/03/2021 06:30:00 PM,,140,V,SH
XC301101222230,XC,30,11/01/2022 10:30:00 PM,,1.5,V,SH
XC311101222230,XC,31,11/01/2022 10:30:00 PM,,321,V,SH
XC302506210800,XC,30,25/06/2021 08:00:00 AM,,1.4,V,SH
XC312506210800,XC,31,25/06/2021 08:00:00 AM,,275,V,SH
XC301508210630,XC,30,15/08/2021 06:30:00 AM,,1.7,V,SH
XC311508210630,XC,31,15/08/2021 06:30:00 AM,,70,V,SH
XC302511211500,XC,30,25/11/2021 03:00:00 PM,,0.8,V,SH
XC312511211500,XC,31,25/11/2021 03:00:00 PM,,68,V,SH
XC302103211900,XC,30,21/03/2021 07:00:00 PM,,2.2,V,SH
XC312103211900,XC,31,21/03/2021 07:00:00 PM,,120,V,SH
XC300710212300,XC,30,07/10/2021 11:00:00 PM,,1.7,V,SH
XC310710212300,XC,31,07/10/2021 11:00:00 PM,,325,V,SH
XC302506210830,XC,30,25/06/2021 08:30:00 AM,,1.6,V,SH
XC312506210830,XC,31,25/06/2021 08:30:00 AM,,287,V,SH
XC301508210700,XC,30,15/08/2021 07:00:00 AM,,0.7,V,SH
XC311508210700,XC,31,15/08/2021 07:00:00 AM,,161,V,SH
XC312103211930,XC,31,21/03/2021 07:30:00 PM,,83,V,SH
XC300503220230,XC,30,05/03/2022 02:30:00 AM,,2.7,V,SH
XC310503220230,XC,31,05/03/2022 02:30:00 AM,,301,V,SH
XC300605210100,XC,30,06/05/2021 01:00:00 AM,,1.2,V,SH
XC300710212330,XC,30,07/10/2021 11:30:00 PM,,1.8,V,SH
XC310710212330,XC,31,07/10/2021 11:30:00 PM,,316,V,SH
XC302506210900,XC,30,25/06/2021 09:00:00 AM,,2,V,SH
XC312506210900,XC,31,25/06/2021 09:00:00 AM,,273,V,SH
XC301101222300,XC,30,11/01/2022 11:00:00 PM,,1.6,V,SH
XC311101222300,XC,31,11/01/2022 11:00:00 PM,,322,V,SH
XC302511211530,XC,30,25/11/2021 03:30:00 PM,,0.6,V,SH
XC312511211530,XC,31,25/11/2021 03:30:00 PM,,183,V,SH
XC301508210730,XC,30,15/08/2021 07:30:00 AM,,0.7,V,SH
XC311508210730,XC,31,15/08/2021 07:30:00 AM,,114,V,SH
XC310605210100,XC,31,06/05/2021 01:00:00 AM,,88,V,SH
XC302506210930,XC,30,25/06/2021 09:30:00 AM,,1.8,V,SH
XC312506210930,XC,31,25/06/2021 09:30:00 AM,,251,V,SH
XC300605210130,XC,30,06/05/2021 01:30:00 AM,,1.6,V,SH
XC310605210130,XC,31,06/05/2021 01:30:00 AM,,117,V,SH
XC300810210000,XC,30,08/10/2021 12:00:00 AM,,1.7,V,SH
XC310810210000,XC,31,08/10/2021 12:00:00 AM,,318,V,SH
XC300503220030,XC,30,05/03/2022 12:30:00 AM,,1.4,V,SH
XC310503220030,XC,31,05/03/2022 12:30:00 AM,,314,V,SH
XC302103212000,XC,30,21/03/2021 08:00:00 PM,,1.9,V,SH
XC312103212000,XC,31,21/03/2021 08:00:00 PM,,80,V,SH
XC301508210800,XC,30,15/08/2021 08:00:00 AM,,1,V,SH
XC311508210800,XC,31,15/08/2021 08:00:00 AM,,74,V,SH
XC300605210200,XC,30,06/05/2021 02:00:00 AM,,1,V,SH
XC310605210200,XC,31,06/05/2021 02:00:00 AM,,85,V,SH
XC302506211000,XC,30,25/06/2021 10:00:00 AM,,2.6,V,SH
XC312506211000,XC,31,25/06/2021 10:00:00 AM,,162,V,SH
XC302511211600,XC,30,25/11/2021 04:00:00 PM,,1.7,V,SH
XC312511211600,XC,31,25/11/2021 04:00:00 PM,,227,V,SH
XC302103212030,XC,30,21/03/2021 08:30:00 PM,,1.1,V,SH
XC312103212030,XC,31,21/03/2021 08:30:00 PM,,64,V,SH
XC301101222330,XC,30,11/01/2022 11:30:00 PM,,1.6,V,SH
XC311101222330,XC,31,11/01/2022 11:30:00 PM,,313,V,SH
XC300605210230,XC,30,06/05/2021 02:30:00 AM,,0.4,V,SH
XC310605210230,XC,31,06/05/2021 02:30:00 AM,,0,V,SH
XC300810210030,XC,30,08/10/2021 12:30:00 AM,,2.1,V,SH
XC310810210030,XC,31,08/10/2021 12:30:00 AM,,329,V,SH
XC301508210830,XC,30,15/08/2021 08:30:00 AM,,1.5,V,SH
XC311508210830,XC,31,15/08/2021 08:30:00 AM,,81,V,SH
XC301101222100,XC,30,11/01/2022 09:00:00 PM,,0.7,V,SH
XC311101222100,XC,31,11/01/2022 09:00:00 PM,,173,V,SH
XC300810210100,XC,30,08/10/2021 01:00:00 AM,,2,V,SH
XC310810210100,XC,31,08/10/2021 01:00:00 AM,,331,V,SH
XC302506211030,XC,30,25/06/2021 10:30:00 AM,,5.5,V,SH
XC312506211030,XC,31,25/06/2021 10:30:00 AM,,152,V,SH
XC300605210600,XC,30,06/05/2021 06:00:00 AM,,0.8,V,SH
XC310605210600,XC,31,06/05/2021 06:00:00 AM,,320,V,SH
XC300605210300,XC,30,06/05/2021 03:00:00 AM,,1,V,SH
XC310605210300,XC,31,06/05/2021 03:00:00 AM,,343,V,SH
XC302103212100,XC,30,21/03/2021 09:00:00 PM,,1.8,V,SH
XC312103212100,XC,31,21/03/2021 09:00:00 PM,,97,V,SH
XC300605210330,XC,30,06/05/2021 03:30:00 AM,,1,V,SH
XC300605210400,XC,30,06/05/2021 04:00:00 AM,,0.8,V,SH
XC310605210330,XC,31,06/05/2021 03:30:00 AM,,343,V,SH
XC301508210900,XC,30,15/08/2021 09:00:00 AM,,2.7,V,SH
XC311508210900,XC,31,15/08/2021 09:00:00 AM,,109,V,SH
XC302506211100,XC,30,25/06/2021 11:00:00 AM,,6.4,V,SH
XC312506211100,XC,31,25/06/2021 11:00:00 AM,,151,V,SH
XC302103212130,XC,30,21/03/2021 09:30:00 PM,,0.9,V,SH
XC312103212130,XC,31,21/03/2021 09:30:00 PM,,339,V,SH
XC302511211630,XC,30,25/11/2021 04:30:00 PM,,1.7,V,SH
XC312511211630,XC,31,25/11/2021 04:30:00 PM,,266,V,SH
XC310605210400,XC,31,06/05/2021 04:00:00 AM,,306,V,SH
XC300605210730,XC,30,06/05/2021 07:30:00 AM,,2.1,V,SH
XC310605210730,XC,31,06/05/2021 07:30:00 AM,,288,V,SH
XC302103212200,XC,30,21/03/2021 10:00:00 PM,,0.4,V,SH
XC302103212230,XC,30,21/03/2021 10:30:00 PM,,0.5,V,SH
XC312103212200,XC,31,21/03/2021 10:00:00 PM,,116,V,SH
XC312103212230,XC,31,21/03/2021 10:30:00 PM,,84,V,SH
XC300605210430,XC,30,06/05/2021 04:30:00 AM,,0.6,V,SH
XC300605210500,XC,30,06/05/2021 05:00:00 AM,,1.2,V,SH
XC300605210530,XC,30,06/05/2021 05:30:00 AM,,0.8,V,SH
XC300605210630,XC,30,06/05/2021 06:30:00 AM,,1.1,V,SH
XC300605210700,XC,30,06/05/2021 07:00:00 AM,,1.5,V,SH
XC310605210430,XC,31,06/05/2021 04:30:00 AM,,333,V,SH
XC310605210500,XC,31,06/05/2021 05:00:00 AM,,334,V,SH
XC310605210530,XC,31,06/05/2021 05:30:00 AM,,320,V,SH
XC310605210630,XC,31,06/05/2021 06:30:00 AM,,334,V,SH
XC310605210700,XC,31,06/05/2021 07:00:00 AM,,300,V,SH
XC301201220000,XC,30,12/01/2022 12:00:00 AM,,1.3,V,SH
XC311201220000,XC,31,12/01/2022 12:00:00 AM,,333,V,SH
XC301508210930,XC,30,15/08/2021 09:30:00 AM,,3.1,V,SH
XC311508210930,XC,31,15/08/2021 09:30:00 AM,,76,V,SH
XC300503220330,XC,30,05/03/2022 03:30:00 AM,,2.7,V,SH
XC310503220330,XC,31,05/03/2022 03:30:00 AM,,300,V,SH
XC302506211130,XC,30,25/06/2021 11:30:00 AM,,6.3,V,SH
XC312506211130,XC,31,25/06/2021 11:30:00 AM,,157,V,SH
XC300810210130,XC,30,08/10/2021 01:30:00 AM,,1.8,V,SH
XC310810210130,XC,31,08/10/2021 01:30:00 AM,,319,V,SH
XC302103212300,XC,30,21/03/2021 11:00:00 PM,,0.7,V,SH
XC312103212300,XC,31,21/03/2021 11:00:00 PM,,20,V,SH
XC310605210800,XC,31,06/05/2021 08:00:00 AM,,274,V,SH
XC302506211200,XC,30,25/06/2021 12:00:00 PM,,5.8,V,SH
XC312506211200,XC,31,25/06/2021 12:00:00 PM,,164,V,SH
XC301508211000,XC,30,15/08/2021 10:00:00 AM,,3.4,V,SH
XC311508211000,XC,31,15/08/2021 10:00:00 AM,,83,V,SH
XC302511211700,XC,30,25/11/2021 05:00:00 PM,,1.8,V,SH
XC312511211700,XC,31,25/11/2021 05:00:00 PM,,282,V,SH
XC300810210200,XC,30,08/10/2021 02:00:00 AM,,1.8,V,SH
XC310810210200,XC,31,08/10/2021 02:00:00 AM,,342,V,SH
XC302506211230,XC,30,25/06/2021 12:30:00 PM,,6,V,SH
XC312506211230,XC,31,25/06/2021 12:30:00 PM,,148,V,SH
XC301201220030,XC,30,12/01/2022 12:30:00 AM,,1.1,V,SH
XC311201220030,XC,31,12/01/2022 12:30:00 AM,,323,V,SH
XC301508211030,XC,30,15/08/2021 10:30:00 AM,,2.9,V,SH
XC311508211030,XC,31,15/08/2021 10:30:00 AM,,91,V,SH
XC300503220400,XC,30,05/03/2022 04:00:00 AM,,2.4,V,SH
XC310503220400,XC,31,05/03/2022 04:00:00 AM,,303,V,SH
XC302103212330,XC,30,21/03/2021 11:30:00 PM,,1.1,V,SH
XC312103212330,XC,31,21/03/2021 11:30:00 PM,,311,V,SH
XC300810210230,XC,30,08/10/2021 02:30:00 AM,,1.1,V,SH
XC310810210230,XC,31,08/10/2021 02:30:00 AM,,340,V,SH
XC302506211300,XC,30,25/06/2021 01:00:00 PM,,3.4,V,SH
XC312506211300,XC,31,25/06/2021 01:00:00 PM,,198,V,SH
XC302511211730,XC,30,25/11/2021 05:30:00 PM,,2.4,V,SH
XC312511211730,XC,31,25/11/2021 05:30:00 PM,,290,V,SH
XC301508211100,XC,30,15/08/2021 11:00:00 AM,,3.6,V,SH
XC311508211100,XC,31,15/08/2021 11:00:00 AM,,147,V,SH
XC302203210000,XC,30,22/03/2021 12:00:00 AM,,1.4,V,SH
XC312203210000,XC,31,22/03/2021 12:00:00 AM,,327,V,SH
XC300605210800,XC,30,06/05/2021 08:00:00 AM,,2.5,V,SH
XC302506211330,XC,30,25/06/2021 01:30:00 PM,,3.6,V,SH
XC312506211330,XC,31,25/06/2021 01:30:00 PM,,212,V,SH
XC300810210300,XC,30,08/10/2021 03:00:00 AM,,1.5,V,SH
XC310810210300,XC,31,08/10/2021 03:00:00 AM,,311,V,SH
XC300605210830,XC,30,06/05/2021 08:30:00 AM,,2.9,V,SH
XC310605210830,XC,31,06/05/2021 08:30:00 AM,,262,V,SH
XC302203210030,XC,30,22/03/2021 12:30:00 AM,,1.7,V,SH
XC312203210030,XC,31,22/03/2021 12:30:00 AM,,330,V,SH
XC301201220100,XC,30,12/01/2022 01:00:00 AM,,1.2,V,SH
XC311201220100,XC,31,12/01/2022 01:00:00 AM,,311,V,SH
XC301508211130,XC,30,15/08/2021 11:30:00 AM,,4.8,V,SH
XC311508211130,XC,31,15/08/2021 11:30:00 AM,,173,V,SH
XC300605210900,XC,30,06/05/2021 09:00:00 AM,,2.7,V,SH
XC300605210930,XC,30,06/05/2021 09:30:00 AM,,2.8,V,SH
XC300605211000,XC,30,06/05/2021 10:00:00 AM,,2.3,V,SH
XC300605211030,XC,30,06/05/2021 10:30:00 AM,,2.7,V,SH
XC300605211100,XC,30,06/05/2021 11:00:00 AM,,2.4,V,SH
XC300605211130,XC,30,06/05/2021 11:30:00 AM,,2.5,V,SH
XC310605210900,XC,31,06/05/2021 09:00:00 AM,,277,V,SH
XC302506211400,XC,30,25/06/2021 02:00:00 PM,,4,V,SH
XC312506211400,XC,31,25/06/2021 02:00:00 PM,,206,V,SH
XC302511211800,XC,30,25/11/2021 06:00:00 PM,,2.9,V,SH
XC312511211800,XC,31,25/11/2021 06:00:00 PM,,283,V,SH
XC300503220430,XC,30,05/03/2022 04:30:00 AM,,3.1,V,SH
XC310503220430,XC,31,05/03/2022 04:30:00 AM,,301,V,SH
XC302203210100,XC,30,22/03/2021 01:00:00 AM,,2.2,V,SH
XC312203210100,XC,31,22/03/2021 01:00:00 AM,,327,V,SH
XC300810210330,XC,30,08/10/2021 03:30:00 AM,,1.9,V,SH
XC310810210330,XC,31,08/10/2021 03:30:00 AM,,317,V,SH
XC310605210930,XC,31,06/05/2021 09:30:00 AM,,290,V,SH
XC301508211200,XC,30,15/08/2021 12:00:00 PM,,4.6,V,SH
XC311508211200,XC,31,15/08/2021 12:00:00 PM,,171,V,SH
XC302506211430,XC,30,25/06/2021 02:30:00 PM,,2.9,V,SH
XC312506211430,XC,31,25/06/2021 02:30:00 PM,,207,V,SH
XC300605211200,XC,30,06/05/2021 12:00:00 PM,,2.1,V,SH
XC300605211230,XC,30,06/05/2021 12:30:00 PM,,3.4,V,SH
XC310605211000,XC,31,06/05/2021 10:00:00 AM,,288,V,SH
XC310605211030,XC,31,06/05/2021 10:30:00 AM,,304,V,SH
XC310605211100,XC,31,06/05/2021 11:00:00 AM,,278,V,SH
XC310605211130,XC,31,06/05/2021 11:30:00 AM,,172,V,SH
XC310605211200,XC,31,06/05/2021 12:00:00 PM,,240,V,SH
XC310605211230,XC,31,06/05/2021 12:30:00 PM,,268,V,SH
XC302203210130,XC,30,22/03/2021 01:30:00 AM,,1.1,V,SH
XC312203210130,XC,31,22/03/2021 01:30:00 AM,,345,V,SH
XC300605211330,XC,30,06/05/2021 01:30:00 PM,,3,V,SH
XC310605211330,XC,31,06/05/2021 01:30:00 PM,,294,V,SH
XC300810210400,XC,30,08/10/2021 04:00:00 AM,,1.2,V,SH
XC310810210400,XC,31,08/10/2021 04:00:00 AM,,328,V,SH
XC302203210200,XC,30,22/03/2021 02:00:00 AM,,1.5,V,SH
XC302203210230,XC,30,22/03/2021 02:30:00 AM,,1.5,V,SH
XC312203210200,XC,31,22/03/2021 02:00:00 AM,,325,V,SH
XC312203210230,XC,31,22/03/2021 02:30:00 AM,,318,V,SH
XC301201220130,XC,30,12/01/2022 01:30:00 AM,,0.6,V,SH
XC311201220130,XC,31,12/01/2022 01:30:00 AM,,306,V,SH
XC301508211230,XC,30,15/08/2021 12:30:00 PM,,5.1,V,SH
XC311508211230,XC,31,15/08/2021 12:30:00 PM,,178,V,SH
XC302506211500,XC,30,25/06/2021 03:00:00 PM,,2.9,V,SH
XC312506211500,XC,31,25/06/2021 03:00:00 PM,,210,V,SH
XC302511211830,XC,30,25/11/2021 06:30:00 PM,,2.9,V,SH
XC312511211830,XC,31,25/11/2021 06:30:00 PM,,284,V,SH
XC302203210300,XC,30,22/03/2021 03:00:00 AM,,1.4,V,SH
XC312203210300,XC,31,22/03/2021 03:00:00 AM,,317,V,SH
XC302506211530,XC,30,25/06/2021 03:30:00 PM,,3.4,V,SH
XC312506211530,XC,31,25/06/2021 03:30:00 PM,,205,V,SH
XC301508211300,XC,30,15/08/2021 01:00:00 PM,,5.2,V,SH
XC311508211300,XC,31,15/08/2021 01:00:00 PM,,168,V,SH
XC300810210430,XC,30,08/10/2021 04:30:00 AM,,1.3,V,SH
XC310810210430,XC,31,08/10/2021 04:30:00 AM,,355,V,SH
XC302506211600,XC,30,25/06/2021 04:00:00 PM,,3.5,V,SH
XC312506211600,XC,31,25/06/2021 04:00:00 PM,,203,V,SH
XC302511211900,XC,30,25/11/2021 07:00:00 PM,,3.6,V,SH
XC312511211900,XC,31,25/11/2021 07:00:00 PM,,282,V,SH
XC300503220300,XC,30,05/03/2022 03:00:00 AM,,2.7,V,SH
XC310503220300,XC,31,05/03/2022 03:00:00 AM,,299,V,SH
XC301508211330,XC,30,15/08/2021 01:30:00 PM,,5.2,V,SH
XC311508211330,XC,31,15/08/2021 01:30:00 PM,,169,V,SH
XC301201220200,XC,30,12/01/2022 02:00:00 AM,,1.2,V,SH
XC311201220200,XC,31,12/01/2022 02:00:00 AM,,324,V,SH
XC300605211300,XC,30,06/05/2021 01:00:00 PM,,3.3,V,SH
XC310605211300,XC,31,06/05/2021 01:00:00 PM,,273,V,SH
XC300810210500,XC,30,08/10/2021 05:00:00 AM,,0.9,V,SH
XC310810210500,XC,31,08/10/2021 05:00:00 AM,,332,V,SH
XC310810210730,XC,31,08/10/2021 07:30:00 AM,,302,V,SH
XC302203210330,XC,30,22/03/2021 03:30:00 AM,,1.6,V,SH
XC312203210330,XC,31,22/03/2021 03:30:00 AM,,312,V,SH
XC302506211630,XC,30,25/06/2021 04:30:00 PM,,3.1,V,SH
XC312506211630,XC,31,25/06/2021 04:30:00 PM,,211,V,SH
XC300605211630,XC,30,06/05/2021 04:30:00 PM,,2.5,V,SH
XC301508211400,XC,30,15/08/2021 02:00:00 PM,,4.6,V,SH
XC311508211400,XC,31,15/08/2021 02:00:00 PM,,174,V,SH
XC302203210400,XC,30,22/03/2021 04:00:00 AM,,1.7,V,SH
XC312203210400,XC,31,22/03/2021 04:00:00 AM,,295,V,SH
XC300605211400,XC,30,06/05/2021 02:00:00 PM,,3.3,V,SH
XC300605211500,XC,30,06/05/2021 03:00:00 PM,,2.1,V,SH
XC300605211530,XC,30,06/05/2021 03:30:00 PM,,2.3,V,SH
XC300605211600,XC,30,06/05/2021 04:00:00 PM,,2.4,V,SH
XC310605211400,XC,31,06/05/2021 02:00:00 PM,,299,V,SH
XC310605211430,XC,31,06/05/2021 02:30:00 PM,,296,V,SH
XC310605211500,XC,31,06/05/2021 03:00:00 PM,,255,V,SH
XC310605211530,XC,31,06/05/2021 03:30:00 PM,,268,V,SH
XC310605211600,XC,31,06/05/2021 04:00:00 PM,,276,V,SH
XC310605211630,XC,31,06/05/2021 04:30:00 PM,,286,V,SH
XC300810210530,XC,30,08/10/2021 05:30:00 AM,,1.3,V,SH
XC310810210530,XC,31,08/10/2021 05:30:00 AM,,332,V,SH
XC302506211700,XC,30,25/06/2021 05:00:00 PM,,3.1,V,SH
XC312506211700,XC,31,25/06/2021 05:00:00 PM,,205,V,SH
XC300605211430,XC,30,06/05/2021 02:30:00 PM,,3.1,V,SH
XC301508211430,XC,30,15/08/2021 02:30:00 PM,,5,V,SH
XC311508211430,XC,31,15/08/2021 02:30:00 PM,,155,V,SH
XC300503220630,XC,30,05/03/2022 06:30:00 AM,,3.1,V,SH
XC310503220630,XC,31,05/03/2022 06:30:00 AM,,298,V,SH
XC302203210430,XC,30,22/03/2021 04:30:00 AM,,1.8,V,SH
XC312203210430,XC,31,22/03/2021 04:30:00 AM,,305,V,SH
XC301201220330,XC,30,12/01/2022 03:30:00 AM,,1.1,V,SH
XC311201220330,XC,31,12/01/2022 03:30:00 AM,,319,V,SH
XC302506211730,XC,30,25/06/2021 05:30:00 PM,,2.8,V,SH
XC312506211730,XC,31,25/06/2021 05:30:00 PM,,204,V,SH
XC300605211700,XC,30,06/05/2021 05:00:00 PM,,2.3,V,SH
XC300605211730,XC,30,06/05/2021 05:30:00 PM,,2.7,V,SH
XC310605211700,XC,31,06/05/2021 05:00:00 PM,,290,V,SH
XC310605211730,XC,31,06/05/2021 05:30:00 PM,,294,V,SH
XC300810210600,XC,30,08/10/2021 06:00:00 AM,,1,V,SH
XC310810210600,XC,31,08/10/2021 06:00:00 AM,,314,V,SH
XC302203210500,XC,30,22/03/2021 05:00:00 AM,,1.6,V,SH
XC312203210500,XC,31,22/03/2021 05:00:00 AM,,302,V,SH
XC302511212030,XC,30,25/11/2021 08:30:00 PM,,3.2,V,SH
XC312511212030,XC,31,25/11/2021 08:30:00 PM,,283,V,SH
XC301508211500,XC,30,15/08/2021 03:00:00 PM,,4.8,V,SH
XC311508211500,XC,31,15/08/2021 03:00:00 PM,,155,V,SH
XC302506211800,XC,30,25/06/2021 06:00:00 PM,,2.5,V,SH
XC312506211800,XC,31,25/06/2021 06:00:00 PM,,199,V,SH
XC302203210530,XC,30,22/03/2021 05:30:00 AM,,1.9,V,SH
XC312203210530,XC,31,22/03/2021 05:30:00 AM,,297,V,SH
XC300810210630,XC,30,08/10/2021 06:30:00 AM,,1.3,V,SH
XC310810210630,XC,31,08/10/2021 06:30:00 AM,,318,V,SH
XC310605211800,XC,31,06/05/2021 06:00:00 PM,,292,V,SH
XC310605211830,XC,31,06/05/2021 06:30:00 PM,,288,V,SH
XC310605211900,XC,31,06/05/2021 07:00:00 PM,,307,V,SH
XC301508211530,XC,30,15/08/2021 03:30:00 PM,,4.6,V,SH
XC311508211530,XC,31,15/08/2021 03:30:00 PM,,160,V,SH
XC302506211830,XC,30,25/06/2021 06:30:00 PM,,2.3,V,SH
XC312506211830,XC,31,25/06/2021 06:30:00 PM,,184,V,SH
XC302203210600,XC,30,22/03/2021 06:00:00 AM,,1.6,V,SH
XC302203210630,XC,30,22/03/2021 06:30:00 AM,,1.9,V,SH
XC312203210600,XC,31,22/03/2021 06:00:00 AM,,308,V,SH
XC312203210630,XC,31,22/03/2021 06:30:00 AM,,290,V,SH
XC300503220700,XC,30,05/03/2022 07:00:00 AM,,2.8,V,SH
XC310503220700,XC,31,05/03/2022 07:00:00 AM,,299,V,SH
XC301201220400,XC,30,12/01/2022 04:00:00 AM,,1.2,V,SH
XC311201220400,XC,31,12/01/2022 04:00:00 AM,,308,V,SH
XC302511212100,XC,30,25/11/2021 09:00:00 PM,,3.3,V,SH
XC312511212100,XC,31,25/11/2021 09:00:00 PM,,285,V,SH
XC300810210700,XC,30,08/10/2021 07:00:00 AM,,1.6,V,SH
XC310810210700,XC,31,08/10/2021 07:00:00 AM,,325,V,SH
XC302203210700,XC,30,22/03/2021 07:00:00 AM,,1.5,V,SH
XC312203210700,XC,31,22/03/2021 07:00:00 AM,,297,V,SH
XC301508211600,XC,30,15/08/2021 04:00:00 PM,,5.4,V,SH
XC311508211600,XC,31,15/08/2021 04:00:00 PM,,148,V,SH
XC302506211900,XC,30,25/06/2021 07:00:00 PM,,2.5,V,SH
XC312506211900,XC,31,25/06/2021 07:00:00 PM,,174,V,SH
XC300605211800,XC,30,06/05/2021 06:00:00 PM,,2.5,V,SH
XC300503220500,XC,30,05/03/2022 05:00:00 AM,,2.8,V,SH
XC310503220500,XC,31,05/03/2022 05:00:00 AM,,299,V,SH
XC300605211830,XC,30,06/05/2021 06:30:00 PM,,2,V,SH
XC302506211930,XC,30,25/06/2021 07:30:00 PM,,3.2,V,SH
XC312506211930,XC,31,25/06/2021 07:30:00 PM,,149,V,SH
XC301508211630,XC,30,15/08/2021 04:30:00 PM,,4.1,V,SH
XC311508211630,XC,31,15/08/2021 04:30:00 PM,,150,V,SH
XC300810210730,XC,30,08/10/2021 07:30:00 AM,,1.8,V,SH
XC300605211900,XC,30,06/05/2021 07:00:00 PM,,1.7,V,SH
XC300605211930,XC,30,06/05/2021 07:30:00 PM,,1.2,V,SH
XC302511212130,XC,30,25/11/2021 09:30:00 PM,,2.5,V,SH
XC312511212130,XC,31,25/11/2021 09:30:00 PM,,298,V,SH
XC301201220430,XC,30,12/01/2022 04:30:00 AM,,1.4,V,SH
XC311201220430,XC,31,12/01/2022 04:30:00 AM,,323,V,SH
XC302203210730,XC,30,22/03/2021 07:30:00 AM,,1.6,V,SH
XC302203210800,XC,30,22/03/2021 08:00:00 AM,,1.7,V,SH
XC312203210730,XC,31,22/03/2021 07:30:00 AM,,292,V,SH
XC312203210800,XC,31,22/03/2021 08:00:00 AM,,299,V,SH
XC302506212000,XC,30,25/06/2021 08:00:00 PM,,2.6,V,SH
XC312506212000,XC,31,25/06/2021 08:00:00 PM,,168,V,SH
XC300605212000,XC,30,06/05/2021 08:00:00 PM,,1.6,V,SH
XC300605212030,XC,30,06/05/2021 08:30:00 PM,,2.3,V,SH
XC300605212100,XC,30,06/05/2021 09:00:00 PM,,1.8,V,SH
XC300605212130,XC,30,06/05/2021 09:30:00 PM,,2.7,V,SH
XC300605212200,XC,30,06/05/2021 10:00:00 PM,,1.8,V,SH
XC310605211930,XC,31,06/05/2021 07:30:00 PM,,326,V,SH
XC310605212000,XC,31,06/05/2021 08:00:00 PM,,340,V,SH
XC310605212030,XC,31,06/05/2021 08:30:00 PM,,53,V,SH
XC310605212100,XC,31,06/05/2021 09:00:00 PM,,29,V,SH
XC310605212130,XC,31,06/05/2021 09:30:00 PM,,86,V,SH
XC301508211700,XC,30,15/08/2021 05:00:00 PM,,4.5,V,SH
XC311508211700,XC,31,15/08/2021 05:00:00 PM,,140,V,SH
XC300810210800,XC,30,08/10/2021 08:00:00 AM,,1.7,V,SH
XC310810210800,XC,31,08/10/2021 08:00:00 AM,,305,V,SH
XC302203210830,XC,30,22/03/2021 08:30:00 AM,,2.1,V,SH
XC312203210830,XC,31,22/03/2021 08:30:00 AM,,287,V,SH
XC302506212030,XC,30,25/06/2021 08:30:00 PM,,2,V,SH
XC312506212030,XC,31,25/06/2021 08:30:00 PM,,158,V,SH
XC300503220530,XC,30,05/03/2022 05:30:00 AM,,2.9,V,SH
XC310503220530,XC,31,05/03/2022 05:30:00 AM,,296,V,SH
XC301508211730,XC,30,15/08/2021 05:30:00 PM,,2.6,V,SH
XC311508211730,XC,31,15/08/2021 05:30:00 PM,,138,V,SH
XC302511212200,XC,30,25/11/2021 10:00:00 PM,,1.7,V,SH
XC312511212200,XC,31,25/11/2021 10:00:00 PM,,306,V,SH
XC300810210830,XC,30,08/10/2021 08:30:00 AM,,1.7,V,SH
XC310810210830,XC,31,08/10/2021 08:30:00 AM,,305,V,SH
XC302506212100,XC,30,25/06/2021 09:00:00 PM,,1.3,V,SH
XC312506212100,XC,31,25/06/2021 09:00:00 PM,,146,V,SH
XC301201220230,XC,30,12/01/2022 02:30:00 AM,,1,V,SH
XC311201220230,XC,31,12/01/2022 02:30:00 AM,,326,V,SH
XC302203210900,XC,30,22/03/2021 09:00:00 AM,,2.1,V,SH
XC302203210930,XC,30,22/03/2021 09:30:00 AM,,2.6,V,SH
XC312203210900,XC,31,22/03/2021 09:00:00 AM,,270,V,SH
XC312203210930,XC,31,22/03/2021 09:30:00 AM,,273,V,SH
XC300605212230,XC,30,06/05/2021 10:30:00 PM,,1,V,SH
XC300605212300,XC,30,06/05/2021 11:00:00 PM,,1.2,V,SH
XC300605212330,XC,30,06/05/2021 11:30:00 PM,,0.9,V,SH
XC310605212200,XC,31,06/05/2021 10:00:00 PM,,124,V,SH
XC310605212230,XC,31,06/05/2021 10:30:00 PM,,173,V,SH
XC310605212300,XC,31,06/05/2021 11:00:00 PM,,280,V,SH
XC310605212330,XC,31,06/05/2021 11:30:00 PM,,326,V,SH
XC300705210000,XC,30,07/05/2021 12:00:00 AM,,1.2,V,SH
XC310705210000,XC,31,07/05/2021 12:00:00 AM,,337,V,SH
XC301508211800,XC,30,15/08/2021 06:00:00 PM,,3.1,V,SH
XC311508211800,XC,31,15/08/2021 06:00:00 PM,,145,V,SH
XC302506212130,XC,30,25/06/2021 09:30:00 PM,,2,V,SH
XC312506212130,XC,31,25/06/2021 09:30:00 PM,,121,V,SH
XC300705210100,XC,30,07/05/2021 01:00:00 AM,,1,V,SH
XC310705210100,XC,31,07/05/2021 01:00:00 AM,,312,V,SH
XC300810210900,XC,30,08/10/2021 09:00:00 AM,,1.4,V,SH
XC310810210900,XC,31,08/10/2021 09:00:00 AM,,307,V,SH
XC302203211000,XC,30,22/03/2021 10:00:00 AM,,1.9,V,SH
XC312203211000,XC,31,22/03/2021 10:00:00 AM,,290,V,SH
XC302511211930,XC,30,25/11/2021 07:30:00 PM,,3.4,V,SH
XC312511211930,XC,31,25/11/2021 07:30:00 PM,,284,V,SH
XC301508211830,XC,30,15/08/2021 06:30:00 PM,,2.6,V,SH
XC311508211830,XC,31,15/08/2021 06:30:00 PM,,142,V,SH
XC300503220600,XC,30,05/03/2022 06:00:00 AM,,3,V,SH
XC310503220600,XC,31,05/03/2022 06:00:00 AM,,292,V,SH
XC302506212200,XC,30,25/06/2021 10:00:00 PM,,2,V,SH
XC302506212230,XC,30,25/06/2021 10:30:00 PM,,1.1,V,SH
XC312506212200,XC,31,25/06/2021 10:00:00 PM,,131,V,SH
XC312506212230,XC,31,25/06/2021 10:30:00 PM,,95,V,SH
XC300705210030,XC,30,07/05/2021 12:30:00 AM,,1.1,V,SH
XC300705210130,XC,30,07/05/2021 01:30:00 AM,,1,V,SH
XC310705210030,XC,31,07/05/2021 12:30:00 AM,,321,V,SH
XC310705210130,XC,31,07/05/2021 01:30:00 AM,,325,V,SH
XC302203211030,XC,30,22/03/2021 10:30:00 AM,,1.6,V,SH
XC312203211030,XC,31,22/03/2021 10:30:00 AM,,241,V,SH
XC300810210930,XC,30,08/10/2021 09:30:00 AM,,1.2,V,SH
XC310810210930,XC,31,08/10/2021 09:30:00 AM,,321,V,SH
XC301201220300,XC,30,12/01/2022 03:00:00 AM,,1.3,V,SH
XC311201220300,XC,31,12/01/2022 03:00:00 AM,,327,V,SH
XC300705210200,XC,30,07/05/2021 02:00:00 AM,,1.3,V,SH
XC310705210200,XC,31,07/05/2021 02:00:00 AM,,300,V,SH
XC301508211900,XC,30,15/08/2021 07:00:00 PM,,3.7,V,SH
XC311508211900,XC,31,15/08/2021 07:00:00 PM,,151,V,SH
XC302203211100,XC,30,22/03/2021 11:00:00 AM,,1.6,V,SH
XC312203211100,XC,31,22/03/2021 11:00:00 AM,,229,V,SH
XC302511212000,XC,30,25/11/2021 08:00:00 PM,,3.5,V,SH
XC312511212000,XC,31,25/11/2021 08:00:00 PM,,282,V,SH
XC300810211000,XC,30,08/10/2021 10:00:00 AM,,0.7,V,SH
XC310810211000,XC,31,08/10/2021 10:00:00 AM,,275,V,SH
XC302506212300,XC,30,25/06/2021 11:00:00 PM,,0.9,V,SH
XC312506212300,XC,31,25/06/2021 11:00:00 PM,,137,V,SH
XC301508211930,XC,30,15/08/2021 07:30:00 PM,,3.5,V,SH
XC311508211930,XC,31,15/08/2021 07:30:00 PM,,148,V,SH
XC301201220600,XC,30,12/01/2022 06:00:00 AM,,1.6,V,SH
XC311201220600,XC,31,12/01/2022 06:00:00 AM,,315,V,SH
XC302506212330,XC,30,25/06/2021 11:30:00 PM,,0.9,V,SH
XC312506212330,XC,31,25/06/2021 11:30:00 PM,,65,V,SH
XC302606210000,XC,30,26/06/2021 12:00:00 AM,,0.4,V,SH
XC312606210000,XC,31,26/06/2021 12:00:00 AM,,198,V,SH
XC300503220830,XC,30,05/03/2022 08:30:00 AM,,2.9,V,SH
XC310503220830,XC,31,05/03/2022 08:30:00 AM,,289,V,SH
XC300810211030,XC,30,08/10/2021 10:30:00 AM,,1.3,V,SH
XC310810211030,XC,31,08/10/2021 10:30:00 AM,,203,V,SH
XC301508212000,XC,30,15/08/2021 08:00:00 PM,,2.2,V,SH
XC311508212000,XC,31,15/08/2021 08:00:00 PM,,151,V,SH
XC302203211130,XC,30,22/03/2021 11:30:00 AM,,2.1,V,SH
XC302203211200,XC,30,22/03/2021 12:00:00 PM,,2.6,V,SH
XC312203211130,XC,31,22/03/2021 11:30:00 AM,,202,V,SH
XC312203211200,XC,31,22/03/2021 12:00:00 PM,,223,V,SH
XC302511212330,XC,30,25/11/2021 11:30:00 PM,,2.8,V,SH
XC312511212330,XC,31,25/11/2021 11:30:00 PM,,299,V,SH
XC300705210500,XC,30,07/05/2021 05:00:00 AM,,1.1,V,SH
XC310705210500,XC,31,07/05/2021 05:00:00 AM,,320,V,SH
XC301508212030,XC,30,15/08/2021 08:30:00 PM,,1.6,V,SH
XC311508212030,XC,31,15/08/2021 08:30:00 PM,,139,V,SH
XC302203211230,XC,30,22/03/2021 12:30:00 PM,,3,V,SH
XC312203211230,XC,31,22/03/2021 12:30:00 PM,,220,V,SH
XC300810211100,XC,30,08/10/2021 11:00:00 AM,,1.8,V,SH
XC310810211100,XC,31,08/10/2021 11:00:00 AM,,202,V,SH
XC301201220630,XC,30,12/01/2022 06:30:00 AM,,1.5,V,SH
XC311201220630,XC,31,12/01/2022 06:30:00 AM,,318,V,SH
XC302606210030,XC,30,26/06/2021 12:30:00 AM,,0.7,V,SH
XC312606210030,XC,31,26/06/2021 12:30:00 AM,,192,V,SH
XC300705210530,XC,30,07/05/2021 05:30:00 AM,,1.4,V,SH
XC300705210230,XC,30,07/05/2021 02:30:00 AM,,1.3,V,SH
XC300705210300,XC,30,07/05/2021 03:00:00 AM,,1.4,V,SH
XC300705210330,XC,30,07/05/2021 03:30:00 AM,,1.6,V,SH
XC300705210400,XC,30,07/05/2021 04:00:00 AM,,1.2,V,SH
XC300705210430,XC,30,07/05/2021 04:30:00 AM,,1.3,V,SH
XC310705210230,XC,31,07/05/2021 02:30:00 AM,,320,V,SH
XC310705210300,XC,31,07/05/2021 03:00:00 AM,,316,V,SH
XC310705210330,XC,31,07/05/2021 03:30:00 AM,,304,V,SH
XC310705210400,XC,31,07/05/2021 04:00:00 AM,,327,V,SH
XC302203211300,XC,30,22/03/2021 01:00:00 PM,,2.9,V,SH
XC312203211300,XC,31,22/03/2021 01:00:00 PM,,232,V,SH
XC302611210000,XC,30,26/11/2021 12:00:00 AM,,2.4,V,SH
XC312611210000,XC,31,26/11/2021 12:00:00 AM,,302,V,SH
XC301508212100,XC,30,15/08/2021 09:00:00 PM,,1.3,V,SH
XC311508212100,XC,31,15/08/2021 09:00:00 PM,,114,V,SH
XC300503220900,XC,30,05/03/2022 09:00:00 AM,,2.6,V,SH
XC310503220900,XC,31,05/03/2022 09:00:00 AM,,295,V,SH
XC300810211130,XC,30,08/10/2021 11:30:00 AM,,1.9,V,SH
XC310810211130,XC,31,08/10/2021 11:30:00 AM,,187,V,SH
XC302606210100,XC,30,26/06/2021 01:00:00 AM,,0.5,V,SH
XC312606210100,XC,31,26/06/2021 01:00:00 AM,,318,V,SH
XC302203211330,XC,30,22/03/2021 01:30:00 PM,,2.8,V,SH
XC312203211330,XC,31,22/03/2021 01:30:00 PM,,256,V,SH
XC310705210600,XC,31,07/05/2021 06:00:00 AM,,320,V,SH
XC301508212130,XC,30,15/08/2021 09:30:00 PM,,2,V,SH
XC311508212130,XC,31,15/08/2021 09:30:00 PM,,141,V,SH
XC302203211400,XC,30,22/03/2021 02:00:00 PM,,2.3,V,SH
XC312203211400,XC,31,22/03/2021 02:00:00 PM,,216,V,SH
XC300810211200,XC,30,08/10/2021 12:00:00 PM,,2.7,V,SH
XC310810211200,XC,31,08/10/2021 12:00:00 PM,,184,V,SH
XC302606210130,XC,30,26/06/2021 01:30:00 AM,,0.8,V,SH
XC312606210130,XC,31,26/06/2021 01:30:00 AM,,343,V,SH
XC310705210430,XC,31,07/05/2021 04:30:00 AM,,317,V,SH
XC301201220700,XC,30,12/01/2022 07:00:00 AM,,1.6,V,SH
XC311201220700,XC,31,12/01/2022 07:00:00 AM,,314,V,SH
XC302611210030,XC,30,26/11/2021 12:30:00 AM,,2.9,V,SH
XC312611210030,XC,31,26/11/2021 12:30:00 AM,,301,V,SH
XC301508212200,XC,30,15/08/2021 10:00:00 PM,,1.5,V,SH
XC311508212200,XC,31,15/08/2021 10:00:00 PM,,127,V,SH
XC300705210730,XC,30,07/05/2021 07:30:00 AM,,1.6,V,SH
XC310705210730,XC,31,07/05/2021 07:30:00 AM,,91,V,SH
XC302203211430,XC,30,22/03/2021 02:30:00 PM,,3.5,V,SH
XC312203211430,XC,31,22/03/2021 02:30:00 PM,,192,V,SH
XC302606210200,XC,30,26/06/2021 02:00:00 AM,,1,V,SH
XC312606210200,XC,31,26/06/2021 02:00:00 AM,,328,V,SH
XC300810211230,XC,30,08/10/2021 12:30:00 PM,,3.5,V,SH
XC310810211230,XC,31,08/10/2021 12:30:00 PM,,176,V,SH
XC302203211500,XC,30,22/03/2021 03:00:00 PM,,6,V,SH
XC312203211500,XC,31,22/03/2021 03:00:00 PM,,148,V,SH
XC301508212230,XC,30,15/08/2021 10:30:00 PM,,0.8,V,SH
XC311508212230,XC,31,15/08/2021 10:30:00 PM,,42,V,SH
XC302606210230,XC,30,26/06/2021 02:30:00 AM,,0.8,V,SH
XC312606210230,XC,31,26/06/2021 02:30:00 AM,,286,V,SH
XC300705210600,XC,30,07/05/2021 06:00:00 AM,,0.8,V,SH
XC300705210630,XC,30,07/05/2021 06:30:00 AM,,1.1,V,SH
XC300705210700,XC,30,07/05/2021 07:00:00 AM,,1.1,V,SH
XC300705210800,XC,30,07/05/2021 08:00:00 AM,,2.9,V,SH
XC310705210530,XC,31,07/05/2021 05:30:00 AM,,352,V,SH
XC310705210630,XC,31,07/05/2021 06:30:00 AM,,88,V,SH
XC310705210700,XC,31,07/05/2021 07:00:00 AM,,112,V,SH
XC310705210800,XC,31,07/05/2021 08:00:00 AM,,99,V,SH
XC302611210100,XC,30,26/11/2021 01:00:00 AM,,3.3,V,SH
XC312611210100,XC,31,26/11/2021 01:00:00 AM,,301,V,SH
XC302203211530,XC,30,22/03/2021 03:30:00 PM,,5.4,V,SH
XC312203211530,XC,31,22/03/2021 03:30:00 PM,,148,V,SH
XC300810211300,XC,30,08/10/2021 01:00:00 PM,,4.2,V,SH
XC310810211300,XC,31,08/10/2021 01:00:00 PM,,175,V,SH
XC300705210830,XC,30,07/05/2021 08:30:00 AM,,2.7,V,SH
XC310705210830,XC,31,07/05/2021 08:30:00 AM,,89,V,SH
XC300503220730,XC,30,05/03/2022 07:30:00 AM,,2.9,V,SH
XC310503220730,XC,31,05/03/2022 07:30:00 AM,,297,V,SH
XC301508212300,XC,30,15/08/2021 11:00:00 PM,,1.5,V,SH
XC311508212300,XC,31,15/08/2021 11:00:00 PM,,68,V,SH
XC301201220500,XC,30,12/01/2022 05:00:00 AM,,1.2,V,SH
XC311201220500,XC,31,12/01/2022 05:00:00 AM,,323,V,SH
XC302606210300,XC,30,26/06/2021 03:00:00 AM,,1.4,V,SH
XC312606210300,XC,31,26/06/2021 03:00:00 AM,,307,V,SH
XC302203211600,XC,30,22/03/2021 04:00:00 PM,,5.3,V,SH
XC312203211600,XC,31,22/03/2021 04:00:00 PM,,156,V,SH
XC300705210900,XC,30,07/05/2021 09:00:00 AM,,2.1,V,SH
XC300705210930,XC,30,07/05/2021 09:30:00 AM,,1.8,V,SH
XC310705210900,XC,31,07/05/2021 09:00:00 AM,,85,V,SH
XC310705210930,XC,31,07/05/2021 09:30:00 AM,,111,V,SH
XC300810211330,XC,30,08/10/2021 01:30:00 PM,,4.4,V,SH
XC310810211330,XC,31,08/10/2021 01:30:00 PM,,172,V,SH
XC302606210330,XC,30,26/06/2021 03:30:00 AM,,1.3,V,SH
XC312606210330,XC,31,26/06/2021 03:30:00 AM,,328,V,SH
XC301508212330,XC,30,15/08/2021 11:30:00 PM,,1,V,SH
XC311508212330,XC,31,15/08/2021 11:30:00 PM,,95,V,SH
XC302203211630,XC,30,22/03/2021 04:30:00 PM,,4.7,V,SH
XC312203211630,XC,31,22/03/2021 04:30:00 PM,,135,V,SH
XC302511212230,XC,30,25/11/2021 10:30:00 PM,,2.2,V,SH
XC312511212230,XC,31,25/11/2021 10:30:00 PM,,306,V,SH
XC302606210400,XC,30,26/06/2021 04:00:00 AM,,1.5,V,SH
XC312606210400,XC,31,26/06/2021 04:00:00 AM,,330,V,SH
XC301608210000,XC,30,16/08/2021 12:00:00 AM,,1,V,SH
XC311608210000,XC,31,16/08/2021 12:00:00 AM,,254,V,SH
XC300810211400,XC,30,08/10/2021 02:00:00 PM,,3.5,V,SH
XC310810211400,XC,31,08/10/2021 02:00:00 PM,,169,V,SH
XC302203211700,XC,30,22/03/2021 05:00:00 PM,,3.9,V,SH
XC312203211700,XC,31,22/03/2021 05:00:00 PM,,132,V,SH
XC301201220530,XC,30,12/01/2022 05:30:00 AM,,1,V,SH
XC311201220530,XC,31,12/01/2022 05:30:00 AM,,302,V,SH
XC300503220800,XC,30,05/03/2022 08:00:00 AM,,3.1,V,SH
XC310503220800,XC,31,05/03/2022 08:00:00 AM,,293,V,SH
XC302606210430,XC,30,26/06/2021 04:30:00 AM,,1.1,V,SH
XC312606210430,XC,31,26/06/2021 04:30:00 AM,,334,V,SH
XC302203211730,XC,30,22/03/2021 05:30:00 PM,,3.3,V,SH
XC312203211730,XC,31,22/03/2021 05:30:00 PM,,126,V,SH
XC300705211000,XC,30,07/05/2021 10:00:00 AM,,2.5,V,SH
XC300705211030,XC,30,07/05/2021 10:30:00 AM,,3,V,SH
XC300705211100,XC,30,07/05/2021 11:00:00 AM,,4.2,V,SH
XC300705211130,XC,30,07/05/2021 11:30:00 AM,,4.4,V,SH
XC310705211000,XC,31,07/05/2021 10:00:00 AM,,96,V,SH
XC310705211030,XC,31,07/05/2021 10:30:00 AM,,114,V,SH
XC310705211100,XC,31,07/05/2021 11:00:00 AM,,149,V,SH
XC310705211130,XC,31,07/05/2021 11:30:00 AM,,164,V,SH
XC301608210030,XC,30,16/08/2021 12:30:00 AM,,0.4,V,SH
XC311608210030,XC,31,16/08/2021 12:30:00 AM,,344,V,SH
XC302511212300,XC,30,25/11/2021 11:00:00 PM,,2,V,SH
XC312511212300,XC,31,25/11/2021 11:00:00 PM,,302,V,SH
XC300810211430,XC,30,08/10/2021 02:30:00 PM,,4.1,V,SH
XC310810211430,XC,31,08/10/2021 02:30:00 PM,,167,V,SH
XC300705211200,XC,30,07/05/2021 12:00:00 PM,,5,V,SH
XC310705211200,XC,31,07/05/2021 12:00:00 PM,,177,V,SH
XC302606210500,XC,30,26/06/2021 05:00:00 AM,,0.6,V,SH
XC312606210500,XC,31,26/06/2021 05:00:00 AM,,302,V,SH
XC302203211800,XC,30,22/03/2021 06:00:00 PM,,4.1,V,SH
XC312203211800,XC,31,22/03/2021 06:00:00 PM,,132,V,SH
XC301608210100,XC,30,16/08/2021 01:00:00 AM,,0,V,SH
XC311608210100,XC,31,16/08/2021 01:00:00 AM,,342,V,SH
XC300810211500,XC,30,08/10/2021 03:00:00 PM,,3.9,V,SH
XC310810211500,XC,31,08/10/2021 03:00:00 PM,,152,V,SH
XC302611210130,XC,30,26/11/2021 01:30:00 AM,,2.2,V,SH
XC312611210130,XC,31,26/11/2021 01:30:00 AM,,316,V,SH
XC300705211330,XC,30,07/05/2021 01:30:00 PM,,5.1,V,SH
XC310705211330,XC,31,07/05/2021 01:30:00 PM,,164,V,SH
XC300705211300,XC,30,07/05/2021 01:00:00 PM,,5.5,V,SH
XC310705211300,XC,31,07/05/2021 01:00:00 PM,,173,V,SH
XC302203211830,XC,30,22/03/2021 06:30:00 PM,,4.2,V,SH
XC312203211830,XC,31,22/03/2021 06:30:00 PM,,124,V,SH
XC302606210530,XC,30,26/06/2021 05:30:00 AM,,0.8,V,SH
XC312606210530,XC,31,26/06/2021 05:30:00 AM,,325,V,SH
XC301201220730,XC,30,12/01/2022 07:30:00 AM,,1,V,SH
XC311201220730,XC,31,12/01/2022 07:30:00 AM,,339,V,SH
XC300705211230,XC,30,07/05/2021 12:30:00 PM,,4.6,V,SH
XC310705211230,XC,31,07/05/2021 12:30:00 PM,,169,V,SH
XC301608210130,XC,30,16/08/2021 01:30:00 AM,,0.6,V,SH
XC311608210130,XC,31,16/08/2021 01:30:00 AM,,233,V,SH
XC302203211900,XC,30,22/03/2021 07:00:00 PM,,3.2,V,SH
XC312203211900,XC,31,22/03/2021 07:00:00 PM,,122,V,SH
XC300503221000,XC,30,05/03/2022 10:00:00 AM,,2.2,V,SH
XC310503221000,XC,31,05/03/2022 10:00:00 AM,,296,V,SH
XC302606210600,XC,30,26/06/2021 06:00:00 AM,,0.8,V,SH
XC312606210600,XC,31,26/06/2021 06:00:00 AM,,315,V,SH
XC300810211530,XC,30,08/10/2021 03:30:00 PM,,4.5,V,SH
XC310810211530,XC,31,08/10/2021 03:30:00 PM,,148,V,SH
XC301608210200,XC,30,16/08/2021 02:00:00 AM,,1.1,V,SH
XC311608210200,XC,31,16/08/2021 02:00:00 AM,,309,V,SH
XC302203211930,XC,30,22/03/2021 07:30:00 PM,,2.9,V,SH
XC312203211930,XC,31,22/03/2021 07:30:00 PM,,130,V,SH
XC302611210200,XC,30,26/11/2021 02:00:00 AM,,2,V,SH
XC312611210200,XC,31,26/11/2021 02:00:00 AM,,314,V,SH
XC302606210630,XC,30,26/06/2021 06:30:00 AM,,1,V,SH
XC312606210630,XC,31,26/06/2021 06:30:00 AM,,319,V,SH
XC300810211600,XC,30,08/10/2021 04:00:00 PM,,3.7,V,SH
XC310810211600,XC,31,08/10/2021 04:00:00 PM,,150,V,SH
XC301201220800,XC,30,12/01/2022 08:00:00 AM,,0.5,V,SH
XC311201220800,XC,31,12/01/2022 08:00:00 AM,,335,V,SH
XC301608210230,XC,30,16/08/2021 02:30:00 AM,,1.4,V,SH
XC311608210230,XC,31,16/08/2021 02:30:00 AM,,304,V,SH
XC302606210700,XC,30,26/06/2021 07:00:00 AM,,1.2,V,SH
XC312606210700,XC,31,26/06/2021 07:00:00 AM,,299,V,SH
XC300503221030,XC,30,05/03/2022 10:30:00 AM,,2,V,SH
XC310503221030,XC,31,05/03/2022 10:30:00 AM,,310,V,SH
XC302203212000,XC,30,22/03/2021 08:00:00 PM,,2.6,V,SH
XC302203212030,XC,30,22/03/2021 08:30:00 PM,,1.6,V,SH
XC312203212000,XC,31,22/03/2021 08:00:00 PM,,133,V,SH
XC312203212030,XC,31,22/03/2021 08:30:00 PM,,136,V,SH
XC300810211630,XC,30,08/10/2021 04:30:00 PM,,2.4,V,SH
XC310810211630,XC,31,08/10/2021 04:30:00 PM,,153,V,SH
XC302611210230,XC,30,26/11/2021 02:30:00 AM,,1.8,V,SH
XC312611210230,XC,31,26/11/2021 02:30:00 AM,,311,V,SH
XC302606210730,XC,30,26/06/2021 07:30:00 AM,,1.2,V,SH
XC312606210730,XC,31,26/06/2021 07:30:00 AM,,272,V,SH
XC301608210300,XC,30,16/08/2021 03:00:00 AM,,1,V,SH
XC311608210300,XC,31,16/08/2021 03:00:00 AM,,305,V,SH
XC300705211400,XC,30,07/05/2021 02:00:00 PM,,5.2,V,SH
XC310705211400,XC,31,07/05/2021 02:00:00 PM,,157,V,SH
XC302203212100,XC,30,22/03/2021 09:00:00 PM,,1.4,V,SH
XC312203212100,XC,31,22/03/2021 09:00:00 PM,,119,V,SH
XC301201220830,XC,30,12/01/2022 08:30:00 AM,,1,V,SH
XC311201220830,XC,31,12/01/2022 08:30:00 AM,,328,V,SH
XC300810211700,XC,30,08/10/2021 05:00:00 PM,,1.6,V,SH
XC310810211700,XC,31,08/10/2021 05:00:00 PM,,216,V,SH
XC300705211430,XC,30,07/05/2021 02:30:00 PM,,5.1,V,SH
XC310705211430,XC,31,07/05/2021 02:30:00 PM,,146,V,SH
XC302606210800,XC,30,26/06/2021 08:00:00 AM,,1.2,V,SH
XC312606210800,XC,31,26/06/2021 08:00:00 AM,,326,V,SH
XC301608210330,XC,30,16/08/2021 03:30:00 AM,,1.4,V,SH
XC311608210330,XC,31,16/08/2021 03:30:00 AM,,301,V,SH
XC300705211500,XC,30,07/05/2021 03:00:00 PM,,3.9,V,SH
XC310705211500,XC,31,07/05/2021 03:00:00 PM,,152,V,SH
XC302611210300,XC,30,26/11/2021 03:00:00 AM,,2,V,SH
XC312611210300,XC,31,26/11/2021 03:00:00 AM,,306,V,SH
XC302606211130,XC,30,26/06/2021 11:30:00 AM,,4.4,V,SH
XC302606210830,XC,30,26/06/2021 08:30:00 AM,,1.1,V,SH
XC312606210830,XC,31,26/06/2021 08:30:00 AM,,140,V,SH
XC302203212130,XC,30,22/03/2021 09:30:00 PM,,1.4,V,SH
XC302203212200,XC,30,22/03/2021 10:00:00 PM,,1.1,V,SH
XC312203212130,XC,31,22/03/2021 09:30:00 PM,,108,V,SH
XC312203212200,XC,31,22/03/2021 10:00:00 PM,,160,V,SH
XC300503221100,XC,30,05/03/2022 11:00:00 AM,,1,V,SH
XC310503221100,XC,31,05/03/2022 11:00:00 AM,,2,V,SH
XC300705211530,XC,30,07/05/2021 03:30:00 PM,,4.4,V,SH
XC300705211600,XC,30,07/05/2021 04:00:00 PM,,4.1,V,SH
XC300705211630,XC,30,07/05/2021 04:30:00 PM,,3.6,V,SH
XC300705211700,XC,30,07/05/2021 05:00:00 PM,,3,V,SH
XC300705211730,XC,30,07/05/2021 05:30:00 PM,,2.3,V,SH
XC300705211800,XC,30,07/05/2021 06:00:00 PM,,3.2,V,SH
XC310705211530,XC,31,07/05/2021 03:30:00 PM,,152,V,SH
XC310705211600,XC,31,07/05/2021 04:00:00 PM,,148,V,SH
XC300810211730,XC,30,08/10/2021 05:30:00 PM,,1.2,V,SH
XC310810211730,XC,31,08/10/2021 05:30:00 PM,,221,V,SH
XC301608210400,XC,30,16/08/2021 04:00:00 AM,,1.6,V,SH
XC311608210400,XC,31,16/08/2021 04:00:00 AM,,279,V,SH
XC310705211700,XC,31,07/05/2021 05:00:00 PM,,154,V,SH
XC310705211730,XC,31,07/05/2021 05:30:00 PM,,154,V,SH
XC310705211800,XC,31,07/05/2021 06:00:00 PM,,140,V,SH
XC310705211830,XC,31,07/05/2021 06:30:00 PM,,134,V,SH
XC302606210900,XC,30,26/06/2021 09:00:00 AM,,1.3,V,SH
XC312606210900,XC,31,26/06/2021 09:00:00 AM,,174,V,SH
XC301201220900,XC,30,12/01/2022 09:00:00 AM,,0.8,V,SH
XC311201220900,XC,31,12/01/2022 09:00:00 AM,,286,V,SH
XC302203212230,XC,30,22/03/2021 10:30:00 PM,,0.9,V,SH
XC312203212230,XC,31,22/03/2021 10:30:00 PM,,306,V,SH
XC310705211630,XC,31,07/05/2021 04:30:00 PM,,159,V,SH
XC301608210430,XC,30,16/08/2021 04:30:00 AM,,1.8,V,SH
XC311608210430,XC,31,16/08/2021 04:30:00 AM,,281,V,SH
XC300810211800,XC,30,08/10/2021 06:00:00 PM,,0.7,V,SH
XC310810211800,XC,31,08/10/2021 06:00:00 PM,,276,V,SH
XC302611210330,XC,30,26/11/2021 03:30:00 AM,,1.9,V,SH
XC312611210330,XC,31,26/11/2021 03:30:00 AM,,296,V,SH
XC302203212300,XC,30,22/03/2021 11:00:00 PM,,0.8,V,SH
XC312203212300,XC,31,22/03/2021 11:00:00 PM,,328,V,SH
XC302606210930,XC,30,26/06/2021 09:30:00 AM,,1.7,V,SH
XC312606210930,XC,31,26/06/2021 09:30:00 AM,,151,V,SH
XC301608210500,XC,30,16/08/2021 05:00:00 AM,,1.2,V,SH
XC311608210500,XC,31,16/08/2021 05:00:00 AM,,298,V,SH
XC300810211830,XC,30,08/10/2021 06:30:00 PM,,0.4,V,SH
XC310810211830,XC,31,08/10/2021 06:30:00 PM,,339,V,SH
XC300503221130,XC,30,05/03/2022 11:30:00 AM,,1.9,V,SH
XC310503221130,XC,31,05/03/2022 11:30:00 AM,,187,V,SH
XC302606211000,XC,30,26/06/2021 10:00:00 AM,,2.5,V,SH
XC312606211000,XC,31,26/06/2021 10:00:00 AM,,174,V,SH
XC302203212330,XC,30,22/03/2021 11:30:00 PM,,0.6,V,SH
XC312203212330,XC,31,22/03/2021 11:30:00 PM,,310,V,SH
XC300705211830,XC,30,07/05/2021 06:30:00 PM,,3.2,V,SH
XC301201220930,XC,30,12/01/2022 09:30:00 AM,,1,V,SH
XC311201220930,XC,31,12/01/2022 09:30:00 AM,,262,V,SH
XC301608210530,XC,30,16/08/2021 05:30:00 AM,,1,V,SH
XC311608210530,XC,31,16/08/2021 05:30:00 AM,,313,V,SH
XC302611210400,XC,30,26/11/2021 04:00:00 AM,,3.1,V,SH
XC312611210400,XC,31,26/11/2021 04:00:00 AM,,294,V,SH
XC302606211030,XC,30,26/06/2021 10:30:00 AM,,3.1,V,SH
XC312606211030,XC,31,26/06/2021 10:30:00 AM,,169,V,SH
XC302303210000,XC,30,23/03/2021 12:00:00 AM,,1.3,V,SH
XC312303210000,XC,31,23/03/2021 12:00:00 AM,,342,V,SH
XC301608210900,XC,30,16/08/2021 09:00:00 AM,,3.2,V,SH
XC300810211900,XC,30,08/10/2021 07:00:00 PM,,0.8,V,SH
XC310810211900,XC,31,08/10/2021 07:00:00 PM,,248,V,SH
XC300503220930,XC,30,05/03/2022 09:30:00 AM,,2.6,V,SH
XC310503220930,XC,31,05/03/2022 09:30:00 AM,,290,V,SH
XC300705211900,XC,30,07/05/2021 07:00:00 PM,,2.4,V,SH
XC310705211900,XC,31,07/05/2021 07:00:00 PM,,108,V,SH
XC301608210600,XC,30,16/08/2021 06:00:00 AM,,1,V,SH
XC311608210600,XC,31,16/08/2021 06:00:00 AM,,293,V,SH
XC302303210030,XC,30,23/03/2021 12:30:00 AM,,0.6,V,SH
XC312303210030,XC,31,23/03/2021 12:30:00 AM,,258,V,SH
XC302606211100,XC,30,26/06/2021 11:00:00 AM,,4.6,V,SH
XC312606211100,XC,31,26/06/2021 11:00:00 AM,,145,V,SH
XC300705211930,XC,30,07/05/2021 07:30:00 PM,,2.2,V,SH
XC310705211930,XC,31,07/05/2021 07:30:00 PM,,88,V,SH
XC310705212100,XC,31,07/05/2021 09:00:00 PM,,107,V,SH
XC310705212130,XC,31,07/05/2021 09:30:00 PM,,71,V,SH
XC310705212200,XC,31,07/05/2021 10:00:00 PM,,66,V,SH
XC300810211930,XC,30,08/10/2021 07:30:00 PM,,0.5,V,SH
XC310810211930,XC,31,08/10/2021 07:30:00 PM,,311,V,SH
XC302303210100,XC,30,23/03/2021 01:00:00 AM,,1,V,SH
XC312303210100,XC,31,23/03/2021 01:00:00 AM,,305,V,SH
XC300705212000,XC,30,07/05/2021 08:00:00 PM,,1.4,V,SH
XC310705212000,XC,31,07/05/2021 08:00:00 PM,,91,V,SH
XC310705212030,XC,31,07/05/2021 08:30:00 PM,,81,V,SH
XC310705212230,XC,31,07/05/2021 10:30:00 PM,,143,V,SH
XC302611210430,XC,30,26/11/2021 04:30:00 AM,,3,V,SH
XC312611210430,XC,31,26/11/2021 04:30:00 AM,,291,V,SH
XC301608210630,XC,30,16/08/2021 06:30:00 AM,,2.6,V,SH
XC311608210630,XC,31,16/08/2021 06:30:00 AM,,295,V,SH
XC312606211130,XC,31,26/06/2021 11:30:00 AM,,139,V,SH
XC301201221030,XC,30,12/01/2022 10:30:00 AM,,1,V,SH
XC311201221030,XC,31,12/01/2022 10:30:00 AM,,260,V,SH
XC300705212030,XC,30,07/05/2021 08:30:00 PM,,1,V,SH
XC300705212130,XC,30,07/05/2021 09:30:00 PM,,1,V,SH
XC300705212200,XC,30,07/05/2021 10:00:00 PM,,1.1,V,SH
XC300705212230,XC,30,07/05/2021 10:30:00 PM,,0.5,V,SH
XC300705212300,XC,30,07/05/2021 11:00:00 PM,,0.5,V,SH
XC310705212300,XC,31,07/05/2021 11:00:00 PM,,174,V,SH
XC302303210130,XC,30,23/03/2021 01:30:00 AM,,1.1,V,SH
XC312303210130,XC,31,23/03/2021 01:30:00 AM,,275,V,SH
XC300503221230,XC,30,05/03/2022 12:30:00 PM,,2.5,V,SH
XC310503221230,XC,31,05/03/2022 12:30:00 PM,,202,V,SH
XC300810212000,XC,30,08/10/2021 08:00:00 PM,,0.7,V,SH
XC310810212000,XC,31,08/10/2021 08:00:00 PM,,338,V,SH
XC301608210700,XC,30,16/08/2021 07:00:00 AM,,2.2,V,SH
XC311608210700,XC,31,16/08/2021 07:00:00 AM,,301,V,SH
XC302606211200,XC,30,26/06/2021 12:00:00 PM,,2.8,V,SH
XC312606211200,XC,31,26/06/2021 12:00:00 PM,,186,V,SH
XC300705212100,XC,30,07/05/2021 09:00:00 PM,,1.1,V,SH
XC302303210200,XC,30,23/03/2021 02:00:00 AM,,0.5,V,SH
XC312303210200,XC,31,23/03/2021 02:00:00 AM,,329,V,SH
XC302611210500,XC,30,26/11/2021 05:00:00 AM,,2.8,V,SH
XC312611210500,XC,31,26/11/2021 05:00:00 AM,,289,V,SH
XC300810212030,XC,30,08/10/2021 08:30:00 PM,,1,V,SH
XC310810212030,XC,31,08/10/2021 08:30:00 PM,,59,V,SH
XC302606211230,XC,30,26/06/2021 12:30:00 PM,,2.9,V,SH
XC312606211230,XC,31,26/06/2021 12:30:00 PM,,240,V,SH
XC301608210730,XC,30,16/08/2021 07:30:00 AM,,2.6,V,SH
XC311608210730,XC,31,16/08/2021 07:30:00 AM,,292,V,SH
XC302303210230,XC,30,23/03/2021 02:30:00 AM,,1.3,V,SH
XC312303210230,XC,31,23/03/2021 02:30:00 AM,,336,V,SH
XC301201221100,XC,30,12/01/2022 11:00:00 AM,,1.2,V,SH
XC311201221100,XC,31,12/01/2022 11:00:00 AM,,240,V,SH
XC300805210130,XC,30,08/05/2021 01:30:00 AM,,0.5,V,SH
XC310805210130,XC,31,08/05/2021 01:30:00 AM,,0,V,SH
XC300705212330,XC,30,07/05/2021 11:30:00 PM,,0.6,V,SH
XC310705212330,XC,31,07/05/2021 11:30:00 PM,,280,V,SH
XC300805210000,XC,30,08/05/2021 12:00:00 AM,,0.9,V,SH
XC300805210030,XC,30,08/05/2021 12:30:00 AM,,0.5,V,SH
XC300805210100,XC,30,08/05/2021 01:00:00 AM,,0.3,V,SH
XC310805210000,XC,31,08/05/2021 12:00:00 AM,,341,V,SH
XC310805210030,XC,31,08/05/2021 12:30:00 AM,,300,V,SH
XC310805210100,XC,31,08/05/2021 01:00:00 AM,,279,V,SH
XC302606211300,XC,30,26/06/2021 01:00:00 PM,,3.5,V,SH
XC312606211300,XC,31,26/06/2021 01:00:00 PM,,209,V,SH
XC301608210800,XC,30,16/08/2021 08:00:00 AM,,2.7,V,SH
XC311608210800,XC,31,16/08/2021 08:00:00 AM,,297,V,SH
XC300810212100,XC,30,08/10/2021 09:00:00 PM,,1.2,V,SH
XC310810212100,XC,31,08/10/2021 09:00:00 PM,,71,V,SH
XC302303210300,XC,30,23/03/2021 03:00:00 AM,,1.6,V,SH
XC312303210300,XC,31,23/03/2021 03:00:00 AM,,324,V,SH
XC300805210200,XC,30,08/05/2021 02:00:00 AM,,0.5,V,SH
XC310805210200,XC,31,08/05/2021 02:00:00 AM,,222,V,SH
XC300503221300,XC,30,05/03/2022 01:00:00 PM,,3.4,V,SH
XC310503221300,XC,31,05/03/2022 01:00:00 PM,,203,V,SH
XC302611210530,XC,30,26/11/2021 05:30:00 AM,,2.9,V,SH
XC312611210530,XC,31,26/11/2021 05:30:00 AM,,285,V,SH
XC302606211330,XC,30,26/06/2021 01:30:00 PM,,3.5,V,SH
XC312606211330,XC,31,26/06/2021 01:30:00 PM,,223,V,SH
XC302303210330,XC,30,23/03/2021 03:30:00 AM,,1.7,V,SH
XC312303210330,XC,31,23/03/2021 03:30:00 AM,,287,V,SH
XC301608210830,XC,30,16/08/2021 08:30:00 AM,,2.9,V,SH
XC311608210830,XC,31,16/08/2021 08:30:00 AM,,321,V,SH
XC300805210230,XC,30,08/05/2021 02:30:00 AM,,0.8,V,SH
XC310805210230,XC,31,08/05/2021 02:30:00 AM,,298,V,SH
XC300810212130,XC,30,08/10/2021 09:30:00 PM,,1.1,V,SH
XC310810212130,XC,31,08/10/2021 09:30:00 PM,,67,V,SH
XC302303210400,XC,30,23/03/2021 04:00:00 AM,,1.7,V,SH
XC302303210430,XC,30,23/03/2021 04:30:00 AM,,1.4,V,SH
XC312303210400,XC,31,23/03/2021 04:00:00 AM,,300,V,SH
XC312303210430,XC,31,23/03/2021 04:30:00 AM,,294,V,SH
XC302606211400,XC,30,26/06/2021 02:00:00 PM,,4,V,SH
XC312606211400,XC,31,26/06/2021 02:00:00 PM,,205,V,SH
XC301201221130,XC,30,12/01/2022 11:30:00 AM,,0.9,V,SH
XC311201221130,XC,31,12/01/2022 11:30:00 AM,,272,V,SH
XC311608210900,XC,31,16/08/2021 09:00:00 AM,,302,V,SH
XC300805210400,XC,30,08/05/2021 04:00:00 AM,,1.1,V,SH
XC310805210400,XC,31,08/05/2021 04:00:00 AM,,325,V,SH
XC302303210500,XC,30,23/03/2021 05:00:00 AM,,1.9,V,SH
XC312303210500,XC,31,23/03/2021 05:00:00 AM,,324,V,SH
XC300810212200,XC,30,08/10/2021 10:00:00 PM,,1.6,V,SH
XC310810212200,XC,31,08/10/2021 10:00:00 PM,,70,V,SH
XC302611210600,XC,30,26/11/2021 06:00:00 AM,,3.2,V,SH
XC312611210600,XC,31,26/11/2021 06:00:00 AM,,295,V,SH
XC302606211430,XC,30,26/06/2021 02:30:00 PM,,3.3,V,SH
XC312606211430,XC,31,26/06/2021 02:30:00 PM,,210,V,SH
XC300503221330,XC,30,05/03/2022 01:30:00 PM,,2.9,V,SH
XC310503221330,XC,31,05/03/2022 01:30:00 PM,,215,V,SH
XC302303210530,XC,30,23/03/2021 05:30:00 AM,,1.7,V,SH
XC302303210600,XC,30,23/03/2021 06:00:00 AM,,1.6,V,SH
XC312303210530,XC,31,23/03/2021 05:30:00 AM,,330,V,SH
XC312303210600,XC,31,23/03/2021 06:00:00 AM,,322,V,SH
XC300805210330,XC,30,08/05/2021 03:30:00 AM,,0.8,V,SH
XC300805210430,XC,30,08/05/2021 04:30:00 AM,,1.4,V,SH
XC310805210300,XC,31,08/05/2021 03:00:00 AM,,312,V,SH
XC310805210330,XC,31,08/05/2021 03:30:00 AM,,315,V,SH
XC310805210430,XC,31,08/05/2021 04:30:00 AM,,307,V,SH
XC301608210930,XC,30,16/08/2021 09:30:00 AM,,3.5,V,SH
XC311608210930,XC,31,16/08/2021 09:30:00 AM,,290,V,SH
XC300805210530,XC,30,08/05/2021 05:30:00 AM,,0.3,V,SH
XC310805210530,XC,31,08/05/2021 05:30:00 AM,,327,V,SH
XC302606211500,XC,30,26/06/2021 03:00:00 PM,,3.1,V,SH
XC312606211500,XC,31,26/06/2021 03:00:00 PM,,217,V,SH
XC300810212230,XC,30,08/10/2021 10:30:00 PM,,0.7,V,SH
XC310810212230,XC,31,08/10/2021 10:30:00 PM,,55,V,SH
XC300805210300,XC,30,08/05/2021 03:00:00 AM,,1,V,SH
XC300805210500,XC,30,08/05/2021 05:00:00 AM,,0.7,V,SH
XC310805210500,XC,31,08/05/2021 05:00:00 AM,,328,V,SH
XC302303210630,XC,30,23/03/2021 06:30:00 AM,,1.3,V,SH
XC312303210630,XC,31,23/03/2021 06:30:00 AM,,299,V,SH
XC301201221200,XC,30,12/01/2022 12:00:00 PM,,1.1,V,SH
XC311201221200,XC,31,12/01/2022 12:00:00 PM,,211,V,SH
XC301608211000,XC,30,16/08/2021 10:00:00 AM,,3,V,SH
XC311608211000,XC,31,16/08/2021 10:00:00 AM,,302,V,SH
XC302611210630,XC,30,26/11/2021 06:30:00 AM,,3.5,V,SH
XC312611210630,XC,31,26/11/2021 06:30:00 AM,,293,V,SH
XC302606211530,XC,30,26/06/2021 03:30:00 PM,,3.2,V,SH
XC312606211530,XC,31,26/06/2021 03:30:00 PM,,204,V,SH
XC302303210700,XC,30,23/03/2021 07:00:00 AM,,1.3,V,SH
XC312303210700,XC,31,23/03/2021 07:00:00 AM,,298,V,SH
XC300810212300,XC,30,08/10/2021 11:00:00 PM,,0.2,V,SH
XC310810212300,XC,31,08/10/2021 11:00:00 PM,,216,V,SH
XC300805210600,XC,30,08/05/2021 06:00:00 AM,,0.8,V,SH
XC300805210630,XC,30,08/05/2021 06:30:00 AM,,0.8,V,SH
XC310805210600,XC,31,08/05/2021 06:00:00 AM,,323,V,SH
XC301608211030,XC,30,16/08/2021 10:30:00 AM,,2.9,V,SH
XC311608211030,XC,31,16/08/2021 10:30:00 AM,,286,V,SH
XC302606211600,XC,30,26/06/2021 04:00:00 PM,,2.8,V,SH
XC312606211600,XC,31,26/06/2021 04:00:00 PM,,204,V,SH
XC302303210730,XC,30,23/03/2021 07:30:00 AM,,1.7,V,SH
XC312303210730,XC,31,23/03/2021 07:30:00 AM,,287,V,SH
XC300810212330,XC,30,08/10/2021 11:30:00 PM,,0.3,V,SH
XC310810212330,XC,31,08/10/2021 11:30:00 PM,,169,V,SH
XC301201221000,XC,30,12/01/2022 10:00:00 AM,,1.1,V,SH
XC311201221000,XC,31,12/01/2022 10:00:00 AM,,257,V,SH
XC300503221200,XC,30,05/03/2022 12:00:00 PM,,2.4,V,SH
XC310503221200,XC,31,05/03/2022 12:00:00 PM,,166,V,SH
XC302611210700,XC,30,26/11/2021 07:00:00 AM,,3.6,V,SH
XC312611210700,XC,31,26/11/2021 07:00:00 AM,,285,V,SH
XC301608211100,XC,30,16/08/2021 11:00:00 AM,,3.4,V,SH
XC311608211100,XC,31,16/08/2021 11:00:00 AM,,284,V,SH
XC302606211630,XC,30,26/06/2021 04:30:00 PM,,2.6,V,SH
XC312606211630,XC,31,26/06/2021 04:30:00 PM,,213,V,SH
XC302303210800,XC,30,23/03/2021 08:00:00 AM,,2,V,SH
XC312303210800,XC,31,23/03/2021 08:00:00 AM,,306,V,SH
XC300503221400,XC,30,05/03/2022 02:00:00 PM,,2.8,V,SH
XC310503221400,XC,31,05/03/2022 02:00:00 PM,,206,V,SH
XC300910210000,XC,30,09/10/2021 12:00:00 AM,,0.6,V,SH
XC310910210000,XC,31,09/10/2021 12:00:00 AM,,342,V,SH
XC302606211700,XC,30,26/06/2021 05:00:00 PM,,2.1,V,SH
XC312606211700,XC,31,26/06/2021 05:00:00 PM,,227,V,SH
XC301608211130,XC,30,16/08/2021 11:30:00 AM,,3.5,V,SH
XC311608211130,XC,31,16/08/2021 11:30:00 AM,,270,V,SH
XC302303210830,XC,30,23/03/2021 08:30:00 AM,,2.5,V,SH
XC312303210830,XC,31,23/03/2021 08:30:00 AM,,296,V,SH
XC302611210730,XC,30,26/11/2021 07:30:00 AM,,3.5,V,SH
XC312611210730,XC,31,26/11/2021 07:30:00 AM,,285,V,SH
XC310805210630,XC,31,08/05/2021 06:30:00 AM,,306,V,SH
XC310805210830,XC,31,08/05/2021 08:30:00 AM,,293,V,SH
XC310805210900,XC,31,08/05/2021 09:00:00 AM,,352,V,SH
XC301201221330,XC,30,12/01/2022 01:30:00 PM,,1.2,V,SH
XC311201221330,XC,31,12/01/2022 01:30:00 PM,,184,V,SH
XC302606211730,XC,30,26/06/2021 05:30:00 PM,,1.7,V,SH
XC312606211730,XC,31,26/06/2021 05:30:00 PM,,222,V,SH
XC300910210030,XC,30,09/10/2021 12:30:00 AM,,0.9,V,SH
XC310910210030,XC,31,09/10/2021 12:30:00 AM,,320,V,SH
XC302303210900,XC,30,23/03/2021 09:00:00 AM,,2.1,V,SH
XC312303210900,XC,31,23/03/2021 09:00:00 AM,,306,V,SH
XC301608211200,XC,30,16/08/2021 12:00:00 PM,,3.2,V,SH
XC311608211200,XC,31,16/08/2021 12:00:00 PM,,282,V,SH
XC300805210700,XC,30,08/05/2021 07:00:00 AM,,0.9,V,SH
XC310805210700,XC,31,08/05/2021 07:00:00 AM,,265,V,SH
XC302606211800,XC,30,26/06/2021 06:00:00 PM,,1.7,V,SH
XC312606211800,XC,31,26/06/2021 06:00:00 PM,,221,V,SH
XC302303210930,XC,30,23/03/2021 09:30:00 AM,,1.8,V,SH
XC312303210930,XC,31,23/03/2021 09:30:00 AM,,302,V,SH
XC300805210730,XC,30,08/05/2021 07:30:00 AM,,1,V,SH
XC310805210730,XC,31,08/05/2021 07:30:00 AM,,238,V,SH
XC302611210800,XC,30,26/11/2021 08:00:00 AM,,3.5,V,SH
XC312611210800,XC,31,26/11/2021 08:00:00 AM,,288,V,SH
XC300910210100,XC,30,09/10/2021 01:00:00 AM,,1.2,V,SH
XC310910210100,XC,31,09/10/2021 01:00:00 AM,,308,V,SH
XC300503221430,XC,30,05/03/2022 02:30:00 PM,,4.4,V,SH
XC310503221430,XC,31,05/03/2022 02:30:00 PM,,198,V,SH
XC301608211230,XC,30,16/08/2021 12:30:00 PM,,2.4,V,SH
XC311608211230,XC,31,16/08/2021 12:30:00 PM,,271,V,SH
XC300805210800,XC,30,08/05/2021 08:00:00 AM,,1,V,SH
XC300805210830,XC,30,08/05/2021 08:30:00 AM,,1.5,V,SH
XC310805210800,XC,31,08/05/2021 08:00:00 AM,,262,V,SH
XC302303211000,XC,30,23/03/2021 10:00:00 AM,,1.4,V,SH
XC312303211000,XC,31,23/03/2021 10:00:00 AM,,308,V,SH
XC302606211830,XC,30,26/06/2021 06:30:00 PM,,1.5,V,SH
XC312606211830,XC,31,26/06/2021 06:30:00 PM,,244,V,SH
XC301201221400,XC,30,12/01/2022 02:00:00 PM,,1.7,V,SH
XC311201221400,XC,31,12/01/2022 02:00:00 PM,,197,V,SH
XC300805211130,XC,30,08/05/2021 11:30:00 AM,,3.9,V,SH
XC310805211130,XC,31,08/05/2021 11:30:00 AM,,163,V,SH
XC300805211100,XC,30,08/05/2021 11:00:00 AM,,2.9,V,SH
XC310805210930,XC,31,08/05/2021 09:30:00 AM,,144,V,SH
XC310805211000,XC,31,08/05/2021 10:00:00 AM,,208,V,SH
XC310805211030,XC,31,08/05/2021 10:30:00 AM,,155,V,SH
XC310805211100,XC,31,08/05/2021 11:00:00 AM,,167,V,SH
XC301608211300,XC,30,16/08/2021 01:00:00 PM,,4.9,V,SH
XC311608211300,XC,31,16/08/2021 01:00:00 PM,,157,V,SH
XC300910210130,XC,30,09/10/2021 01:30:00 AM,,1.5,V,SH
XC310910210130,XC,31,09/10/2021 01:30:00 AM,,314,V,SH
XC302303211030,XC,30,23/03/2021 10:30:00 AM,,1.2,V,SH
XC312303211030,XC,31,23/03/2021 10:30:00 AM,,248,V,SH
XC302606211900,XC,30,26/06/2021 07:00:00 PM,,1.4,V,SH
XC312606211900,XC,31,26/06/2021 07:00:00 PM,,269,V,SH
XC300805211200,XC,30,08/05/2021 12:00:00 PM,,4.6,V,SH
XC310805211200,XC,31,08/05/2021 12:00:00 PM,,151,V,SH
XC300805210900,XC,30,08/05/2021 09:00:00 AM,,1.2,V,SH
XC300805210930,XC,30,08/05/2021 09:30:00 AM,,1.4,V,SH
XC300805211000,XC,30,08/05/2021 10:00:00 AM,,2,V,SH
XC300805211030,XC,30,08/05/2021 10:30:00 AM,,2.2,V,SH
XC302611210830,XC,30,26/11/2021 08:30:00 AM,,4,V,SH
XC312611210830,XC,31,26/11/2021 08:30:00 AM,,300,V,SH
XC302303211100,XC,30,23/03/2021 11:00:00 AM,,1.6,V,SH
XC312303211100,XC,31,23/03/2021 11:00:00 AM,,171,V,SH
XC301608211330,XC,30,16/08/2021 01:30:00 PM,,6.4,V,SH
XC311608211330,XC,31,16/08/2021 01:30:00 PM,,143,V,SH
XC302606211930,XC,30,26/06/2021 07:30:00 PM,,1.2,V,SH
XC302606212000,XC,30,26/06/2021 08:00:00 PM,,1.6,V,SH
XC312606211930,XC,31,26/06/2021 07:30:00 PM,,286,V,SH
XC312606212000,XC,31,26/06/2021 08:00:00 PM,,302,V,SH
XC300910210200,XC,30,09/10/2021 02:00:00 AM,,1.5,V,SH
XC310910210200,XC,31,09/10/2021 02:00:00 AM,,329,V,SH
XC300503221500,XC,30,05/03/2022 03:00:00 PM,,3.6,V,SH
XC310503221500,XC,31,05/03/2022 03:00:00 PM,,198,V,SH
XC301201221430,XC,30,12/01/2022 02:30:00 PM,,2.1,V,SH
XC311201221430,XC,31,12/01/2022 02:30:00 PM,,190,V,SH
XC302303211130,XC,30,23/03/2021 11:30:00 AM,,3.9,V,SH
XC312303211130,XC,31,23/03/2021 11:30:00 AM,,167,V,SH
XC301608211400,XC,30,16/08/2021 02:00:00 PM,,6,V,SH
XC311608211400,XC,31,16/08/2021 02:00:00 PM,,149,V,SH
XC300910210230,XC,30,09/10/2021 02:30:00 AM,,1.4,V,SH
XC310910210230,XC,31,09/10/2021 02:30:00 AM,,325,V,SH
XC302611210900,XC,30,26/11/2021 09:00:00 AM,,3.5,V,SH
XC312611210900,XC,31,26/11/2021 09:00:00 AM,,307,V,SH
XC302303211200,XC,30,23/03/2021 12:00:00 PM,,4.2,V,SH
XC312303211200,XC,31,23/03/2021 12:00:00 PM,,146,V,SH
XC301608211430,XC,30,16/08/2021 02:30:00 PM,,7.2,V,SH
XC311608211430,XC,31,16/08/2021 02:30:00 PM,,142,V,SH
XC302606212030,XC,30,26/06/2021 08:30:00 PM,,1.6,V,SH
XC312606212030,XC,31,26/06/2021 08:30:00 PM,,302,V,SH
XC300910210300,XC,30,09/10/2021 03:00:00 AM,,1.2,V,SH
XC310910210300,XC,31,09/10/2021 03:00:00 AM,,319,V,SH
XC300503221530,XC,30,05/03/2022 03:30:00 PM,,3.7,V,SH
XC310503221530,XC,31,05/03/2022 03:30:00 PM,,204,V,SH
XC302303211230,XC,30,23/03/2021 12:30:00 PM,,3.7,V,SH
XC312303211230,XC,31,23/03/2021 12:30:00 PM,,166,V,SH
XC302606212100,XC,30,26/06/2021 09:00:00 PM,,0.6,V,SH
XC312606212100,XC,31,26/06/2021 09:00:00 PM,,302,V,SH
XC301608211500,XC,30,16/08/2021 03:00:00 PM,,7.1,V,SH
XC311608211500,XC,31,16/08/2021 03:00:00 PM,,139,V,SH
XC301201221230,XC,30,12/01/2022 12:30:00 PM,,2,V,SH
XC311201221230,XC,31,12/01/2022 12:30:00 PM,,181,V,SH
XC302611210930,XC,30,26/11/2021 09:30:00 AM,,3.7,V,SH
XC312611210930,XC,31,26/11/2021 09:30:00 AM,,308,V,SH
XC302303211300,XC,30,23/03/2021 01:00:00 PM,,5.5,V,SH
XC312303211300,XC,31,23/03/2021 01:00:00 PM,,144,V,SH
XC300910210330,XC,30,09/10/2021 03:30:00 AM,,1.2,V,SH
XC310910210330,XC,31,09/10/2021 03:30:00 AM,,318,V,SH
XC302606212130,XC,30,26/06/2021 09:30:00 PM,,1,V,SH
XC312606212130,XC,31,26/06/2021 09:30:00 PM,,270,V,SH
XC300805211530,XC,30,08/05/2021 03:30:00 PM,,2.8,V,SH
XC310805211530,XC,31,08/05/2021 03:30:00 PM,,208,V,SH
XC300805211230,XC,30,08/05/2021 12:30:00 PM,,5.3,V,SH
XC310805211230,XC,31,08/05/2021 12:30:00 PM,,145,V,SH
XC301608211530,XC,30,16/08/2021 03:30:00 PM,,8,V,SH
XC311608211530,XC,31,16/08/2021 03:30:00 PM,,140,V,SH
XC302303211330,XC,30,23/03/2021 01:30:00 PM,,5.9,V,SH
XC312303211330,XC,31,23/03/2021 01:30:00 PM,,149,V,SH
XC300805211300,XC,30,08/05/2021 01:00:00 PM,,6.2,V,SH
XC300805211330,XC,30,08/05/2021 01:30:00 PM,,6.3,V,SH
XC300805211400,XC,30,08/05/2021 02:00:00 PM,,4.8,V,SH
XC300805211430,XC,30,08/05/2021 02:30:00 PM,,4,V,SH
XC300805211500,XC,30,08/05/2021 03:00:00 PM,,2.8,V,SH
XC310805211300,XC,31,08/05/2021 01:00:00 PM,,137,V,SH
XC302606212200,XC,30,26/06/2021 10:00:00 PM,,0.9,V,SH
XC302606212230,XC,30,26/06/2021 10:30:00 PM,,1.1,V,SH
XC312606212200,XC,31,26/06/2021 10:00:00 PM,,335,V,SH
XC312606212230,XC,31,26/06/2021 10:30:00 PM,,0,V,SH
XC300910210400,XC,30,09/10/2021 04:00:00 AM,,1.2,V,SH
XC310910210400,XC,31,09/10/2021 04:00:00 AM,,312,V,SH
XC302303211400,XC,30,23/03/2021 02:00:00 PM,,5.6,V,SH
XC312303211400,XC,31,23/03/2021 02:00:00 PM,,146,V,SH
XC302611211000,XC,30,26/11/2021 10:00:00 AM,,3.5,V,SH
XC312611211000,XC,31,26/11/2021 10:00:00 AM,,313,V,SH
XC300503221600,XC,30,05/03/2022 04:00:00 PM,,2.8,V,SH
XC310503221600,XC,31,05/03/2022 04:00:00 PM,,203,V,SH
XC301608211600,XC,30,16/08/2021 04:00:00 PM,,7.4,V,SH
XC311608211600,XC,31,16/08/2021 04:00:00 PM,,145,V,SH
XC310805211330,XC,31,08/05/2021 01:30:00 PM,,141,V,SH
XC301201221300,XC,30,12/01/2022 01:00:00 PM,,2.1,V,SH
XC311201221300,XC,31,12/01/2022 01:00:00 PM,,175,V,SH
XC302303211430,XC,30,23/03/2021 02:30:00 PM,,5,V,SH
XC312303211430,XC,31,23/03/2021 02:30:00 PM,,148,V,SH
XC310805211400,XC,31,08/05/2021 02:00:00 PM,,154,V,SH
XC300910210430,XC,30,09/10/2021 04:30:00 AM,,1.5,V,SH
XC310910210430,XC,31,09/10/2021 04:30:00 AM,,324,V,SH
XC301608211630,XC,30,16/08/2021 04:30:00 PM,,5.6,V,SH
XC311608211630,XC,31,16/08/2021 04:30:00 PM,,150,V,SH
XC302611211030,XC,30,26/11/2021 10:30:00 AM,,3.4,V,SH
XC312611211030,XC,31,26/11/2021 10:30:00 AM,,315,V,SH
XC300805211730,XC,30,08/05/2021 05:30:00 PM,,2,V,SH
XC310805211730,XC,31,08/05/2021 05:30:00 PM,,205,V,SH
XC310805211430,XC,31,08/05/2021 02:30:00 PM,,172,V,SH
XC301201221600,XC,30,12/01/2022 04:00:00 PM,,2.5,V,SH
XC311201221600,XC,31,12/01/2022 04:00:00 PM,,161,V,SH
XC302606212300,XC,30,26/06/2021 11:00:00 PM,,1.2,V,SH
XC312606212300,XC,31,26/06/2021 11:00:00 PM,,270,V,SH
XC302303211500,XC,30,23/03/2021 03:00:00 PM,,5.9,V,SH
XC312303211500,XC,31,23/03/2021 03:00:00 PM,,145,V,SH
XC310805211500,XC,31,08/05/2021 03:00:00 PM,,198,V,SH
XC300503221730,XC,30,05/03/2022 05:30:00 PM,,2,V,SH
XC310503221730,XC,31,05/03/2022 05:30:00 PM,,173,V,SH
XC301608211700,XC,30,16/08/2021 05:00:00 PM,,6,V,SH
XC311608211700,XC,31,16/08/2021 05:00:00 PM,,142,V,SH
XC300910210500,XC,30,09/10/2021 05:00:00 AM,,1.8,V,SH
XC310910210500,XC,31,09/10/2021 05:00:00 AM,,322,V,SH
XC302606212330,XC,30,26/06/2021 11:30:00 PM,,0.9,V,SH
XC312606212330,XC,31,26/06/2021 11:30:00 PM,,281,V,SH
XC302303211530,XC,30,23/03/2021 03:30:00 PM,,5.5,V,SH
XC312303211530,XC,31,23/03/2021 03:30:00 PM,,139,V,SH
XC300805211600,XC,30,08/05/2021 04:00:00 PM,,2.6,V,SH
XC300805211630,XC,30,08/05/2021 04:30:00 PM,,2.5,V,SH
XC310805211600,XC,31,08/05/2021 04:00:00 PM,,200,V,SH
XC301608211730,XC,30,16/08/2021 05:30:00 PM,,5,V,SH
XC311608211730,XC,31,16/08/2021 05:30:00 PM,,148,V,SH
XC302303211600,XC,30,23/03/2021 04:00:00 PM,,5.2,V,SH
XC312303211600,XC,31,23/03/2021 04:00:00 PM,,138,V,SH
XC302611211100,XC,30,26/11/2021 11:00:00 AM,,3.6,V,SH
XC312611211100,XC,31,26/11/2021 11:00:00 AM,,320,V,SH
XC302706210000,XC,30,27/06/2021 12:00:00 AM,,1.4,V,SH
XC312706210000,XC,31,27/06/2021 12:00:00 AM,,263,V,SH
XC300910210530,XC,30,09/10/2021 05:30:00 AM,,1.6,V,SH
XC310910210530,XC,31,09/10/2021 05:30:00 AM,,325,V,SH
XC310805211630,XC,31,08/05/2021 04:30:00 PM,,215,V,SH
XC301201221630,XC,30,12/01/2022 04:30:00 PM,,2.4,V,SH
XC311201221630,XC,31,12/01/2022 04:30:00 PM,,139,V,SH
XC300805212000,XC,30,08/05/2021 08:00:00 PM,,0.8,V,SH
XC310805212000,XC,31,08/05/2021 08:00:00 PM,,282,V,SH
XC300805211700,XC,30,08/05/2021 05:00:00 PM,,1.4,V,SH
XC310805211700,XC,31,08/05/2021 05:00:00 PM,,257,V,SH
XC302303211630,XC,30,23/03/2021 04:30:00 PM,,4.3,V,SH
XC312303211630,XC,31,23/03/2021 04:30:00 PM,,134,V,SH
XC301608211800,XC,30,16/08/2021 06:00:00 PM,,4,V,SH
XC311608211800,XC,31,16/08/2021 06:00:00 PM,,151,V,SH
XC302706210030,XC,30,27/06/2021 12:30:00 AM,,1.1,V,SH
XC312706210030,XC,31,27/06/2021 12:30:00 AM,,206,V,SH
XC300503221800,XC,30,05/03/2022 06:00:00 PM,,1.8,V,SH
XC310503221800,XC,31,05/03/2022 06:00:00 PM,,166,V,SH
XC300910210600,XC,30,09/10/2021 06:00:00 AM,,1.6,V,SH
XC310910210600,XC,31,09/10/2021 06:00:00 AM,,323,V,SH
XC302303211700,XC,30,23/03/2021 05:00:00 PM,,4.7,V,SH
XC312303211700,XC,31,23/03/2021 05:00:00 PM,,141,V,SH
XC302611211130,XC,30,26/11/2021 11:30:00 AM,,3.7,V,SH
XC312611211130,XC,31,26/11/2021 11:30:00 AM,,313,V,SH
XC300805211800,XC,30,08/05/2021 06:00:00 PM,,1.8,V,SH
XC310805211800,XC,31,08/05/2021 06:00:00 PM,,182,V,SH
XC302706210100,XC,30,27/06/2021 01:00:00 AM,,1.6,V,SH
XC312706210100,XC,31,27/06/2021 01:00:00 AM,,6,V,SH
XC301608211830,XC,30,16/08/2021 06:30:00 PM,,4,V,SH
XC311608211830,XC,31,16/08/2021 06:30:00 PM,,159,V,SH
XC300910210630,XC,30,09/10/2021 06:30:00 AM,,1.3,V,SH
XC310910210630,XC,31,09/10/2021 06:30:00 AM,,315,V,SH
XC300805211830,XC,30,08/05/2021 06:30:00 PM,,1.2,V,SH
XC310805211830,XC,31,08/05/2021 06:30:00 PM,,154,V,SH
XC302303211730,XC,30,23/03/2021 05:30:00 PM,,4.8,V,SH
XC312303211730,XC,31,23/03/2021 05:30:00 PM,,142,V,SH
XC301201221700,XC,30,12/01/2022 05:00:00 PM,,1.7,V,SH
XC311201221700,XC,31,12/01/2022 05:00:00 PM,,135,V,SH
XC302706210130,XC,30,27/06/2021 01:30:00 AM,,1,V,SH
XC312706210130,XC,31,27/06/2021 01:30:00 AM,,35,V,SH
XC301608211900,XC,30,16/08/2021 07:00:00 PM,,3.3,V,SH
XC311608211900,XC,31,16/08/2021 07:00:00 PM,,154,V,SH
XC300805211900,XC,30,08/05/2021 07:00:00 PM,,1.7,V,SH
XC310805211900,XC,31,08/05/2021 07:00:00 PM,,159,V,SH
XC302303211800,XC,30,23/03/2021 06:00:00 PM,,3.2,V,SH
XC312303211800,XC,31,23/03/2021 06:00:00 PM,,139,V,SH
XC302611211200,XC,30,26/11/2021 12:00:00 PM,,3.5,V,SH
XC312611211200,XC,31,26/11/2021 12:00:00 PM,,309,V,SH
XC300910210700,XC,30,09/10/2021 07:00:00 AM,,1.2,V,SH
XC310910210700,XC,31,09/10/2021 07:00:00 AM,,312,V,SH
XC300805211930,XC,30,08/05/2021 07:30:00 PM,,0.7,V,SH
XC310805211930,XC,31,08/05/2021 07:30:00 PM,,209,V,SH
XC302706210200,XC,30,27/06/2021 02:00:00 AM,,0.4,V,SH
XC312706210200,XC,31,27/06/2021 02:00:00 AM,,318,V,SH
XC301608211930,XC,30,16/08/2021 07:30:00 PM,,3.2,V,SH
XC311608211930,XC,31,16/08/2021 07:30:00 PM,,149,V,SH
XC302303211830,XC,30,23/03/2021 06:30:00 PM,,1.9,V,SH
XC312303211830,XC,31,23/03/2021 06:30:00 PM,,102,V,SH
XC300805212030,XC,30,08/05/2021 08:30:00 PM,,0.7,V,SH
XC302706210230,XC,30,27/06/2021 02:30:00 AM,,1,V,SH
XC312706210230,XC,31,27/06/2021 02:30:00 AM,,346,V,SH
XC300910210730,XC,30,09/10/2021 07:30:00 AM,,1.5,V,SH
XC310910210730,XC,31,09/10/2021 07:30:00 AM,,324,V,SH
XC300503221630,XC,30,05/03/2022 04:30:00 PM,,2.9,V,SH
XC310503221630,XC,31,05/03/2022 04:30:00 PM,,205,V,SH
XC310805212030,XC,31,08/05/2021 08:30:00 PM,,135,V,SH
XC301201221500,XC,30,12/01/2022 03:00:00 PM,,2.1,V,SH
XC311201221500,XC,31,12/01/2022 03:00:00 PM,,177,V,SH
XC301608212000,XC,30,16/08/2021 08:00:00 PM,,3.4,V,SH
XC311608212000,XC,31,16/08/2021 08:00:00 PM,,148,V,SH
XC302303211900,XC,30,23/03/2021 07:00:00 PM,,2.7,V,SH
XC312303211900,XC,31,23/03/2021 07:00:00 PM,,81,V,SH
XC302611211230,XC,30,26/11/2021 12:30:00 PM,,2.8,V,SH
XC312611211230,XC,31,26/11/2021 12:30:00 PM,,304,V,SH
XC300805212100,XC,30,08/05/2021 09:00:00 PM,,0.6,V,SH
XC310805212100,XC,31,08/05/2021 09:00:00 PM,,278,V,SH
XC302706210300,XC,30,27/06/2021 03:00:00 AM,,0.8,V,SH
XC312706210300,XC,31,27/06/2021 03:00:00 AM,,281,V,SH
XC302303211930,XC,30,23/03/2021 07:30:00 PM,,2.6,V,SH
XC312303211930,XC,31,23/03/2021 07:30:00 PM,,84,V,SH
XC300910210800,XC,30,09/10/2021 08:00:00 AM,,0.8,V,SH
XC310910210800,XC,31,09/10/2021 08:00:00 AM,,310,V,SH
XC301608212030,XC,30,16/08/2021 08:30:00 PM,,2.9,V,SH
XC311608212030,XC,31,16/08/2021 08:30:00 PM,,159,V,SH
XC300805212130,XC,30,08/05/2021 09:30:00 PM,,1.4,V,SH
XC310805212130,XC,31,08/05/2021 09:30:00 PM,,141,V,SH
XC302706210330,XC,30,27/06/2021 03:30:00 AM,,0.5,V,SH
XC312706210330,XC,31,27/06/2021 03:30:00 AM,,296,V,SH
XC300805212200,XC,30,08/05/2021 10:00:00 PM,,0.5,V,SH
XC310805212200,XC,31,08/05/2021 10:00:00 PM,,166,V,SH
XC302303212000,XC,30,23/03/2021 08:00:00 PM,,1.9,V,SH
XC312303212000,XC,31,23/03/2021 08:00:00 PM,,81,V,SH
XC301608212100,XC,30,16/08/2021 09:00:00 PM,,2.3,V,SH
XC311608212100,XC,31,16/08/2021 09:00:00 PM,,172,V,SH
XC301201221530,XC,30,12/01/2022 03:30:00 PM,,2.5,V,SH
XC311201221530,XC,31,12/01/2022 03:30:00 PM,,169,V,SH
XC302611211300,XC,30,26/11/2021 01:00:00 PM,,2.8,V,SH
XC312611211300,XC,31,26/11/2021 01:00:00 PM,,316,V,SH
XC300805212230,XC,30,08/05/2021 10:30:00 PM,,0.3,V,SH
XC310805212230,XC,31,08/05/2021 10:30:00 PM,,136,V,SH
XC310805212330,XC,31,08/05/2021 11:30:00 PM,,155,V,SH
XC310905210000,XC,31,09/05/2021 12:00:00 AM,,211,V,SH
XC310905210030,XC,31,09/05/2021 12:30:00 AM,,330,V,SH
XC300910210830,XC,30,09/10/2021 08:30:00 AM,,0.5,V,SH
XC310910210830,XC,31,09/10/2021 08:30:00 AM,,323,V,SH
XC300503221700,XC,30,05/03/2022 05:00:00 PM,,2.5,V,SH
XC310503221700,XC,31,05/03/2022 05:00:00 PM,,182,V,SH
XC302706210400,XC,30,27/06/2021 04:00:00 AM,,0.7,V,SH
XC312706210400,XC,31,27/06/2021 04:00:00 AM,,332,V,SH
XC302303212030,XC,30,23/03/2021 08:30:00 PM,,1,V,SH
XC312303212030,XC,31,23/03/2021 08:30:00 PM,,30,V,SH
XC300805212300,XC,30,08/05/2021 11:00:00 PM,,0.9,V,SH
XC310805212300,XC,31,08/05/2021 11:00:00 PM,,132,V,SH
XC301608212130,XC,30,16/08/2021 09:30:00 PM,,1.7,V,SH
XC311608212130,XC,31,16/08/2021 09:30:00 PM,,172,V,SH
XC302706210430,XC,30,27/06/2021 04:30:00 AM,,0.7,V,SH
XC312706210430,XC,31,27/06/2021 04:30:00 AM,,301,V,SH
XC302303212100,XC,30,23/03/2021 09:00:00 PM,,1.3,V,SH
XC312303212100,XC,31,23/03/2021 09:00:00 PM,,53,V,SH
XC300805212330,XC,30,08/05/2021 11:30:00 PM,,0.5,V,SH
XC300905210000,XC,30,09/05/2021 12:00:00 AM,,0.4,V,SH
XC300905210030,XC,30,09/05/2021 12:30:00 AM,,0.4,V,SH
XC300905210100,XC,30,09/05/2021 01:00:00 AM,,0.9,V,SH
XC300905210130,XC,30,09/05/2021 01:30:00 AM,,2.3,V,SH
XC300905210200,XC,30,09/05/2021 02:00:00 AM,,1.9,V,SH
XC310905210100,XC,31,09/05/2021 01:00:00 AM,,325,V,SH
XC310905210130,XC,31,09/05/2021 01:30:00 AM,,314,V,SH
XC300910210900,XC,30,09/10/2021 09:00:00 AM,,0.6,V,SH
XC310910210900,XC,31,09/10/2021 09:00:00 AM,,333,V,SH
XC300905210230,XC,30,09/05/2021 02:30:00 AM,,0.8,V,SH
XC310905210200,XC,31,09/05/2021 02:00:00 AM,,335,V,SH
XC310905210230,XC,31,09/05/2021 02:30:00 AM,,332,V,SH
XC301608212200,XC,30,16/08/2021 10:00:00 PM,,1.2,V,SH
XC311608212200,XC,31,16/08/2021 10:00:00 PM,,183,V,SH
XC302706210800,XC,30,27/06/2021 08:00:00 AM,,1.7,V,SH
XC302303212130,XC,30,23/03/2021 09:30:00 PM,,0.9,V,SH
XC312303212130,XC,31,23/03/2021 09:30:00 PM,,14,V,SH
XC302706210500,XC,30,27/06/2021 05:00:00 AM,,0.4,V,SH
XC312706210500,XC,31,27/06/2021 05:00:00 AM,,302,V,SH
XC300503222030,XC,30,05/03/2022 08:30:00 PM,,0.6,V,SH
XC310503222030,XC,31,05/03/2022 08:30:00 PM,,154,V,SH
XC302611211400,XC,30,26/11/2021 02:00:00 PM,,2.7,V,SH
XC312611211400,XC,31,26/11/2021 02:00:00 PM,,305,V,SH
XC300910210930,XC,30,09/10/2021 09:30:00 AM,,1.1,V,SH
XC310910210930,XC,31,09/10/2021 09:30:00 AM,,118,V,SH
XC301201221900,XC,30,12/01/2022 07:00:00 PM,,0.5,V,SH
XC311201221900,XC,31,12/01/2022 07:00:00 PM,,163,V,SH
XC302706210530,XC,30,27/06/2021 05:30:00 AM,,0.6,V,SH
XC312706210530,XC,31,27/06/2021 05:30:00 AM,,300,V,SH
XC301608212230,XC,30,16/08/2021 10:30:00 PM,,0.7,V,SH
XC311608212230,XC,31,16/08/2021 10:30:00 PM,,199,V,SH
XC300503221830,XC,30,05/03/2022 06:30:00 PM,,1.1,V,SH
XC310503221830,XC,31,05/03/2022 06:30:00 PM,,157,V,SH
XC300910211000,XC,30,09/10/2021 10:00:00 AM,,1.2,V,SH
XC310910211000,XC,31,09/10/2021 10:00:00 AM,,195,V,SH
XC302706210600,XC,30,27/06/2021 06:00:00 AM,,0.9,V,SH
XC302706210630,XC,30,27/06/2021 06:30:00 AM,,1,V,SH
XC312706210600,XC,31,27/06/2021 06:00:00 AM,,269,V,SH
XC302303212200,XC,30,23/03/2021 10:00:00 PM,,1.2,V,SH
XC312303212200,XC,31,23/03/2021 10:00:00 PM,,316,V,SH
XC302611211430,XC,30,26/11/2021 02:30:00 PM,,3.1,V,SH
XC312611211430,XC,31,26/11/2021 02:30:00 PM,,289,V,SH
XC310905210300,XC,31,09/05/2021 03:00:00 AM,,335,V,SH
XC310905210330,XC,31,09/05/2021 03:30:00 AM,,338,V,SH
XC301201221930,XC,30,12/01/2022 07:30:00 PM,,0.1,V,SH
XC311201221930,XC,31,12/01/2022 07:30:00 PM,,179,V,SH
XC302303212230,XC,30,23/03/2021 10:30:00 PM,,1.2,V,SH
XC302303212300,XC,30,23/03/2021 11:00:00 PM,,1.3,V,SH
XC312303212230,XC,31,23/03/2021 10:30:00 PM,,319,V,SH
XC312303212300,XC,31,23/03/2021 11:00:00 PM,,320,V,SH
XC312706210630,XC,31,27/06/2021 06:30:00 AM,,256,V,SH
XC300910211030,XC,30,09/10/2021 10:30:00 AM,,1.4,V,SH
XC310910211030,XC,31,09/10/2021 10:30:00 AM,,161,V,SH
XC301608212300,XC,30,16/08/2021 11:00:00 PM,,1,V,SH
XC301608212330,XC,30,16/08/2021 11:30:00 PM,,0.9,V,SH
XC311608212300,XC,31,16/08/2021 11:00:00 PM,,224,V,SH
XC311608212330,XC,31,16/08/2021 11:30:00 PM,,256,V,SH
XC301708210000,XC,30,17/08/2021 12:00:00 AM,,1,V,SH
XC300905210300,XC,30,09/05/2021 03:00:00 AM,,0.9,V,SH
XC302303212330,XC,30,23/03/2021 11:30:00 PM,,1.3,V,SH
XC312303212330,XC,31,23/03/2021 11:30:00 PM,,322,V,SH
XC302706210700,XC,30,27/06/2021 07:00:00 AM,,1,V,SH
XC312706210700,XC,31,27/06/2021 07:00:00 AM,,256,V,SH
XC302611211500,XC,30,26/11/2021 03:00:00 PM,,2.4,V,SH
XC312611211500,XC,31,26/11/2021 03:00:00 PM,,302,V,SH
XC300503221900,XC,30,05/03/2022 07:00:00 PM,,0.9,V,SH
XC310503221900,XC,31,05/03/2022 07:00:00 PM,,157,V,SH
XC311708210000,XC,31,17/08/2021 12:00:00 AM,,298,V,SH
XC300910211100,XC,30,09/10/2021 11:00:00 AM,,2.3,V,SH
XC310910211100,XC,31,09/10/2021 11:00:00 AM,,151,V,SH
XC300905210330,XC,30,09/05/2021 03:30:00 AM,,1.2,V,SH
XC302403210000,XC,30,24/03/2021 12:00:00 AM,,1.3,V,SH
XC302403210230,XC,30,24/03/2021 02:30:00 AM,,2,V,SH
XC312403210000,XC,31,24/03/2021 12:00:00 AM,,318,V,SH
XC302706210730,XC,30,27/06/2021 07:30:00 AM,,0.9,V,SH
XC312706210730,XC,31,27/06/2021 07:30:00 AM,,287,V,SH
XC300905210400,XC,30,09/05/2021 04:00:00 AM,,0.8,V,SH
XC300905210430,XC,30,09/05/2021 04:30:00 AM,,0.7,V,SH
XC300905210500,XC,30,09/05/2021 05:00:00 AM,,1.5,V,SH
XC300905210530,XC,30,09/05/2021 05:30:00 AM,,0.2,V,SH
XC300905210600,XC,30,09/05/2021 06:00:00 AM,,1,V,SH
XC300905210630,XC,30,09/05/2021 06:30:00 AM,,1.4,V,SH
XC310905210400,XC,31,09/05/2021 04:00:00 AM,,321,V,SH
XC310905210430,XC,31,09/05/2021 04:30:00 AM,,351,V,SH
XC310905210500,XC,31,09/05/2021 05:00:00 AM,,342,V,SH
XC310905210530,XC,31,09/05/2021 05:30:00 AM,,13,V,SH
XC301708210030,XC,30,17/08/2021 12:30:00 AM,,0.1,V,SH
XC311708210030,XC,31,17/08/2021 12:30:00 AM,,330,V,SH
XC301201221730,XC,30,12/01/2022 05:30:00 PM,,1.1,V,SH
XC311201221730,XC,31,12/01/2022 05:30:00 PM,,120,V,SH
XC302403210030,XC,30,24/03/2021 12:30:00 AM,,1.5,V,SH
XC312403210030,XC,31,24/03/2021 12:30:00 AM,,302,V,SH
XC300910211130,XC,30,09/10/2021 11:30:00 AM,,2.7,V,SH
XC310910211130,XC,31,09/10/2021 11:30:00 AM,,158,V,SH
XC312706210800,XC,31,27/06/2021 08:00:00 AM,,328,V,SH
XC300905210730,XC,30,09/05/2021 07:30:00 AM,,2.7,V,SH
XC302611211530,XC,30,26/11/2021 03:30:00 PM,,2,V,SH
XC312611211530,XC,31,26/11/2021 03:30:00 PM,,332,V,SH
XC302403210100,XC,30,24/03/2021 01:00:00 AM,,1.4,V,SH
XC312403210100,XC,31,24/03/2021 01:00:00 AM,,331,V,SH
XC301708210100,XC,30,17/08/2021 01:00:00 AM,,1.8,V,SH
XC311708210100,XC,31,17/08/2021 01:00:00 AM,,274,V,SH
XC302706210830,XC,30,27/06/2021 08:30:00 AM,,1.5,V,SH
XC312706210830,XC,31,27/06/2021 08:30:00 AM,,10,V,SH
XC300503221930,XC,30,05/03/2022 07:30:00 PM,,0.7,V,SH
XC310503221930,XC,31,05/03/2022 07:30:00 PM,,171,V,SH
XC300910211200,XC,30,09/10/2021 12:00:00 PM,,3.1,V,SH
XC310910211200,XC,31,09/10/2021 12:00:00 PM,,168,V,SH
XC300905210830,XC,30,09/05/2021 08:30:00 AM,,3.7,V,SH
XC310905210830,XC,31,09/05/2021 08:30:00 AM,,105,V,SH
XC302403210130,XC,30,24/03/2021 01:30:00 AM,,1.3,V,SH
XC312403210130,XC,31,24/03/2021 01:30:00 AM,,323,V,SH
XC301708210130,XC,30,17/08/2021 01:30:00 AM,,2.4,V,SH
XC311708210130,XC,31,17/08/2021 01:30:00 AM,,270,V,SH
XC302706210900,XC,30,27/06/2021 09:00:00 AM,,1.4,V,SH
XC312706210900,XC,31,27/06/2021 09:00:00 AM,,115,V,SH
XC300905210700,XC,30,09/05/2021 07:00:00 AM,,1.2,V,SH
XC310905210600,XC,31,09/05/2021 06:00:00 AM,,128,V,SH
XC301201221800,XC,30,12/01/2022 06:00:00 PM,,0.8,V,SH
XC311201221800,XC,31,12/01/2022 06:00:00 PM,,130,V,SH
XC302403210200,XC,30,24/03/2021 02:00:00 AM,,1.7,V,SH
XC312403210200,XC,31,24/03/2021 02:00:00 AM,,316,V,SH
XC302611211600,XC,30,26/11/2021 04:00:00 PM,,2.8,V,SH
XC312611211600,XC,31,26/11/2021 04:00:00 PM,,14,V,SH
XC300910211230,XC,30,09/10/2021 12:30:00 PM,,2.4,V,SH
XC310910211230,XC,31,09/10/2021 12:30:00 PM,,174,V,SH
XC310905210630,XC,31,09/05/2021 06:30:00 AM,,101,V,SH
XC301708210200,XC,30,17/08/2021 02:00:00 AM,,2.5,V,SH
XC311708210200,XC,31,17/08/2021 02:00:00 AM,,288,V,SH
XC302706210930,XC,30,27/06/2021 09:30:00 AM,,3.4,V,SH
XC312706210930,XC,31,27/06/2021 09:30:00 AM,,135,V,SH
XC310905210700,XC,31,09/05/2021 07:00:00 AM,,138,V,SH
XC312403210230,XC,31,24/03/2021 02:30:00 AM,,323,V,SH
XC300503222000,XC,30,05/03/2022 08:00:00 PM,,0.2,V,SH
XC310503222000,XC,31,05/03/2022 08:00:00 PM,,144,V,SH
XC310905210730,XC,31,09/05/2021 07:30:00 AM,,80,V,SH
XC302706211000,XC,30,27/06/2021 10:00:00 AM,,4,V,SH
XC312706211000,XC,31,27/06/2021 10:00:00 AM,,147,V,SH
XC300910211300,XC,30,09/10/2021 01:00:00 PM,,2,V,SH
XC310910211300,XC,31,09/10/2021 01:00:00 PM,,179,V,SH
XC301708210230,XC,30,17/08/2021 02:30:00 AM,,1.8,V,SH
XC311708210230,XC,31,17/08/2021 02:30:00 AM,,279,V,SH
XC302403210300,XC,30,24/03/2021 03:00:00 AM,,2,V,SH
XC312403210300,XC,31,24/03/2021 03:00:00 AM,,318,V,SH
XC300905210800,XC,30,09/05/2021 08:00:00 AM,,3.8,V,SH
XC310905210800,XC,31,09/05/2021 08:00:00 AM,,88,V,SH
XC301201221830,XC,30,12/01/2022 06:30:00 PM,,0.7,V,SH
XC311201221830,XC,31,12/01/2022 06:30:00 PM,,181,V,SH
XC302611211330,XC,30,26/11/2021 01:30:00 PM,,2.3,V,SH
XC312611211330,XC,31,26/11/2021 01:30:00 PM,,303,V,SH
XC300905211130,XC,30,09/05/2021 11:30:00 AM,,2.1,V,SH
XC310905211130,XC,31,09/05/2021 11:30:00 AM,,119,V,SH
XC302706211030,XC,30,27/06/2021 10:30:00 AM,,6.5,V,SH
XC312706211030,XC,31,27/06/2021 10:30:00 AM,,141,V,SH
XC302403210330,XC,30,24/03/2021 03:30:00 AM,,1.7,V,SH
XC312403210330,XC,31,24/03/2021 03:30:00 AM,,313,V,SH
XC301708210300,XC,30,17/08/2021 03:00:00 AM,,2.1,V,SH
XC311708210300,XC,31,17/08/2021 03:00:00 AM,,279,V,SH
XC300910211330,XC,30,09/10/2021 01:30:00 PM,,2,V,SH
XC310910211330,XC,31,09/10/2021 01:30:00 PM,,174,V,SH
XC300905210900,XC,30,09/05/2021 09:00:00 AM,,4.6,V,SH
XC310905210900,XC,31,09/05/2021 09:00:00 AM,,103,V,SH
XC302403210400,XC,30,24/03/2021 04:00:00 AM,,1.1,V,SH
XC312403210400,XC,31,24/03/2021 04:00:00 AM,,325,V,SH
XC302706211100,XC,30,27/06/2021 11:00:00 AM,,7.8,V,SH
XC312706211100,XC,31,27/06/2021 11:00:00 AM,,143,V,SH
XC300905210930,XC,30,09/05/2021 09:30:00 AM,,4.3,V,SH
XC310905210930,XC,31,09/05/2021 09:30:00 AM,,118,V,SH
XC300905211000,XC,30,09/05/2021 10:00:00 AM,,4.6,V,SH
XC310905211000,XC,31,09/05/2021 10:00:00 AM,,125,V,SH
XC302403210430,XC,30,24/03/2021 04:30:00 AM,,1.6,V,SH
XC312403210430,XC,31,24/03/2021 04:30:00 AM,,331,V,SH
XC300905211030,XC,30,09/05/2021 10:30:00 AM,,4.2,V,SH
XC310905211030,XC,31,09/05/2021 10:30:00 AM,,117,V,SH
XC302403210500,XC,30,24/03/2021 05:00:00 AM,,2,V,SH
XC312403210500,XC,31,24/03/2021 05:00:00 AM,,311,V,SH
XC300905211400,XC,30,09/05/2021 02:00:00 PM,,3.5,V,SH
XC310905211400,XC,31,09/05/2021 02:00:00 PM,,99,V,SH
XC300905211100,XC,30,09/05/2021 11:00:00 AM,,3.3,V,SH
XC310905211100,XC,31,09/05/2021 11:00:00 AM,,104,V,SH
XC302006211600,XC,30,20/06/2021 04:00:00 PM,,2.5,V,SH
XC302006211630,XC,30,20/06/2021 04:30:00 PM,,2.7,V,SH
XC302006211700,XC,30,20/06/2021 05:00:00 PM,,2.6,V,SH
XC302006211730,XC,30,20/06/2021 05:30:00 PM,,3.1,V,SH
XC302006211800,XC,30,20/06/2021 06:00:00 PM,,2.9,V,SH
XC302006211830,XC,30,20/06/2021 06:30:00 PM,,2.1,V,SH
XC302006211900,XC,30,20/06/2021 07:00:00 PM,,0.9,V,SH
XC302006211930,XC,30,20/06/2021 07:30:00 PM,,0.7,V,SH
XC302006212000,XC,30,20/06/2021 08:00:00 PM,,0.8,V,SH
XC302006212030,XC,30,20/06/2021 08:30:00 PM,,0.9,V,SH
XC302006212100,XC,30,20/06/2021 09:00:00 PM,,0.9,V,SH
XC302006212130,XC,30,20/06/2021 09:30:00 PM,,1.5,V,SH
XC302006212200,XC,30,20/06/2021 10:00:00 PM,,0.9,V,SH
XC302006212230,XC,30,20/06/2021 10:30:00 PM,,1.6,V,SH
XC302006212300,XC,30,20/06/2021 11:00:00 PM,,1,V,SH
XC302006212330,XC,30,20/06/2021 11:30:00 PM,,1.3,V,SH
XC312006211600,XC,31,20/06/2021 04:00:00 PM,,251,V,SH
XC312006211630,XC,31,20/06/2021 04:30:00 PM,,249,V,SH
XC312006211700,XC,31,20/06/2021 05:00:00 PM,,258,V,SH
XC312006211730,XC,31,20/06/2021 05:30:00 PM,,228,V,SH
XC312006211800,XC,31,20/06/2021 06:00:00 PM,,205,V,SH
XC312006211830,XC,31,20/06/2021 06:30:00 PM,,215,V,SH
XC312006211900,XC,31,20/06/2021 07:00:00 PM,,194,V,SH
XC312006211930,XC,31,20/06/2021 07:30:00 PM,,116,V,SH
XC312006212000,XC,31,20/06/2021 08:00:00 PM,,93,V,SH
XC312006212030,XC,31,20/06/2021 08:30:00 PM,,352,V,SH
XC312006212100,XC,31,20/06/2021 09:00:00 PM,,18,V,SH
XC312006212130,XC,31,20/06/2021 09:30:00 PM,,330,V,SH
XC312006212200,XC,31,20/06/2021 10:00:00 PM,,305,V,SH
XC312006212230,XC,31,20/06/2021 10:30:00 PM,,319,V,SH
XC312006212300,XC,31,20/06/2021 11:00:00 PM,,345,V,SH
XC312006212330,XC,31,20/06/2021 11:30:00 PM,,302,V,SH
XC302006211500,XC,30,20/06/2021 03:00:00 PM,,3.3,V,SH
XC302006211530,XC,30,20/06/2021 03:30:00 PM,,2.9,V,SH
XC312006211500,XC,31,20/06/2021 03:00:00 PM,,235,V,SH
XC312006211530,XC,31,20/06/2021 03:30:00 PM,,216,V,SH
XC302403210530,XC,30,24/03/2021 05:30:00 AM,,1.5,V,SH
XC312403210530,XC,31,24/03/2021 05:30:00 AM,,307,V,SH
XC310205210330,XC,31,02/05/2021 03:30:00 AM,,342,V,SH
XC310205210400,XC,31,02/05/2021 04:00:00 AM,,290,V,SH
XC301708210330,XC,30,17/08/2021 03:30:00 AM,,2.8,V,SH
XC311708210330,XC,31,17/08/2021 03:30:00 AM,,288,V,SH
XC300905211200,XC,30,09/05/2021 12:00:00 PM,,1.9,V,SH
XC310905211200,XC,31,09/05/2021 12:00:00 PM,,107,V,SH
XC300910211400,XC,30,09/10/2021 02:00:00 PM,,2.5,V,SH
XC310910211400,XC,31,09/10/2021 02:00:00 PM,,184,V,SH
XC301201222030,XC,30,12/01/2022 08:30:00 PM,,0.4,V,SH
XC311201222030,XC,31,12/01/2022 08:30:00 PM,,266,V,SH
XC302403210600,XC,30,24/03/2021 06:00:00 AM,,1.5,V,SH
XC312403210600,XC,31,24/03/2021 06:00:00 AM,,322,V,SH
XC302706211130,XC,30,27/06/2021 11:30:00 AM,,6.1,V,SH
XC312706211130,XC,31,27/06/2021 11:30:00 AM,,148,V,SH
XC302611211630,XC,30,26/11/2021 04:30:00 PM,,2.6,V,SH
XC312611211630,XC,31,26/11/2021 04:30:00 PM,,23,V,SH
XC300503222200,XC,30,05/03/2022 10:00:00 PM,,0.8,V,SH
XC310503222200,XC,31,05/03/2022 10:00:00 PM,,105,V,SH
XC300905211230,XC,30,09/05/2021 12:30:00 PM,,2.3,V,SH
XC310905211230,XC,31,09/05/2021 12:30:00 PM,,110,V,SH
XC301708210400,XC,30,17/08/2021 04:00:00 AM,,3,V,SH
XC311708210400,XC,31,17/08/2021 04:00:00 AM,,285,V,SH
XC300905211300,XC,30,09/05/2021 01:00:00 PM,,2.3,V,SH
XC310905211300,XC,31,09/05/2021 01:00:00 PM,,119,V,SH
XC302706211200,XC,30,27/06/2021 12:00:00 PM,,7.6,V,SH
XC312706211200,XC,31,27/06/2021 12:00:00 PM,,145,V,SH
XC302403210630,XC,30,24/03/2021 06:30:00 AM,,2.4,V,SH
XC312403210630,XC,31,24/03/2021 06:30:00 AM,,303,V,SH
XC300910211430,XC,30,09/10/2021 02:30:00 PM,,2.3,V,SH
XC310910211430,XC,31,09/10/2021 02:30:00 PM,,181,V,SH
XC301708210430,XC,30,17/08/2021 04:30:00 AM,,2.6,V,SH
XC311708210430,XC,31,17/08/2021 04:30:00 AM,,294,V,SH
XC300905211630,XC,30,09/05/2021 04:30:00 PM,,5.3,V,SH
XC310905211630,XC,31,09/05/2021 04:30:00 PM,,166,V,SH
XC302611211700,XC,30,26/11/2021 05:00:00 PM,,1.4,V,SH
XC312611211700,XC,31,26/11/2021 05:00:00 PM,,346,V,SH
XC302403210700,XC,30,24/03/2021 07:00:00 AM,,1.9,V,SH
XC312403210700,XC,31,24/03/2021 07:00:00 AM,,306,V,SH
XC302706211230,XC,30,27/06/2021 12:30:00 PM,,7.4,V,SH
XC312706211230,XC,31,27/06/2021 12:30:00 PM,,141,V,SH
XC301201222100,XC,30,12/01/2022 09:00:00 PM,,1.1,V,SH
XC311201222100,XC,31,12/01/2022 09:00:00 PM,,331,V,SH
XC300905211330,XC,30,09/05/2021 01:30:00 PM,,3,V,SH
XC310905211330,XC,31,09/05/2021 01:30:00 PM,,101,V,SH
XC300910211500,XC,30,09/10/2021 03:00:00 PM,,1.7,V,SH
XC310910211500,XC,31,09/10/2021 03:00:00 PM,,171,V,SH
XC301708210500,XC,30,17/08/2021 05:00:00 AM,,2.8,V,SH
XC311708210500,XC,31,17/08/2021 05:00:00 AM,,291,V,SH
XC302403210730,XC,30,24/03/2021 07:30:00 AM,,1.5,V,SH
XC312403210730,XC,31,24/03/2021 07:30:00 AM,,303,V,SH
XC300905211430,XC,30,09/05/2021 02:30:00 PM,,3.6,V,SH
XC310905211430,XC,31,09/05/2021 02:30:00 PM,,132,V,SH
XC302706211300,XC,30,27/06/2021 01:00:00 PM,,6.8,V,SH
XC312706211300,XC,31,27/06/2021 01:00:00 PM,,143,V,SH
XC300905211500,XC,30,09/05/2021 03:00:00 PM,,4.6,V,SH
XC310905211500,XC,31,09/05/2021 03:00:00 PM,,137,V,SH
XC300910211530,XC,30,09/10/2021 03:30:00 PM,,1.5,V,SH
XC310910211530,XC,31,09/10/2021 03:30:00 PM,,167,V,SH
XC302403210800,XC,30,24/03/2021 08:00:00 AM,,1.7,V,SH
XC312403210800,XC,31,24/03/2021 08:00:00 AM,,297,V,SH
XC301708210530,XC,30,17/08/2021 05:30:00 AM,,2.8,V,SH
XC311708210530,XC,31,17/08/2021 05:30:00 AM,,294,V,SH
XC302706211330,XC,30,27/06/2021 01:30:00 PM,,7.3,V,SH
XC312706211330,XC,31,27/06/2021 01:30:00 PM,,134,V,SH
XC302611211730,XC,30,26/11/2021 05:30:00 PM,,0.6,V,SH
XC312611211730,XC,31,26/11/2021 05:30:00 PM,,300,V,SH
XC300503222100,XC,30,05/03/2022 09:00:00 PM,,0.1,V,SH
XC310503222100,XC,31,05/03/2022 09:00:00 PM,,146,V,SH
XC300905211530,XC,30,09/05/2021 03:30:00 PM,,3.8,V,SH
XC310905211530,XC,31,09/05/2021 03:30:00 PM,,162,V,SH
XC301201222130,XC,30,12/01/2022 09:30:00 PM,,1.1,V,SH
XC311201222130,XC,31,12/01/2022 09:30:00 PM,,320,V,SH
XC302403210830,XC,30,24/03/2021 08:30:00 AM,,1.4,V,SH
XC312403210830,XC,31,24/03/2021 08:30:00 AM,,292,V,SH
XC301708210600,XC,30,17/08/2021 06:00:00 AM,,3.1,V,SH
XC311708210600,XC,31,17/08/2021 06:00:00 AM,,294,V,SH
XC302706211400,XC,30,27/06/2021 02:00:00 PM,,7.7,V,SH
XC312706211400,XC,31,27/06/2021 02:00:00 PM,,139,V,SH
XC300905211600,XC,30,09/05/2021 04:00:00 PM,,4.6,V,SH
XC300905211700,XC,30,09/05/2021 05:00:00 PM,,5.3,V,SH
XC300905211730,XC,30,09/05/2021 05:30:00 PM,,4.3,V,SH
XC300905211800,XC,30,09/05/2021 06:00:00 PM,,3.8,V,SH
XC300905211830,XC,30,09/05/2021 06:30:00 PM,,2.6,V,SH
XC310905211600,XC,31,09/05/2021 04:00:00 PM,,159,V,SH
XC310905211700,XC,31,09/05/2021 05:00:00 PM,,165,V,SH
XC300910211600,XC,30,09/10/2021 04:00:00 PM,,1.6,V,SH
XC310910211600,XC,31,09/10/2021 04:00:00 PM,,166,V,SH
XC302403210900,XC,30,24/03/2021 09:00:00 AM,,1.5,V,SH
XC312403210900,XC,31,24/03/2021 09:00:00 AM,,299,V,SH
XC300905211900,XC,30,09/05/2021 07:00:00 PM,,2,V,SH
XC310905211730,XC,31,09/05/2021 05:30:00 PM,,149,V,SH
XC310905211800,XC,31,09/05/2021 06:00:00 PM,,149,V,SH
XC310905211830,XC,31,09/05/2021 06:30:00 PM,,129,V,SH
XC310905211900,XC,31,09/05/2021 07:00:00 PM,,85,V,SH
XC302611211800,XC,30,26/11/2021 06:00:00 PM,,0.5,V,SH
XC312611211800,XC,31,26/11/2021 06:00:00 PM,,332,V,SH
XC302706211430,XC,30,27/06/2021 02:30:00 PM,,7.9,V,SH
XC312706211430,XC,31,27/06/2021 02:30:00 PM,,138,V,SH
XC301708210630,XC,30,17/08/2021 06:30:00 AM,,2.6,V,SH
XC311708210630,XC,31,17/08/2021 06:30:00 AM,,295,V,SH
XC302403210930,XC,30,24/03/2021 09:30:00 AM,,1,V,SH
XC312403210930,XC,31,24/03/2021 09:30:00 AM,,251,V,SH
XC300910211630,XC,30,09/10/2021 04:30:00 PM,,2.1,V,SH
XC310910211630,XC,31,09/10/2021 04:30:00 PM,,166,V,SH
XC301201222000,XC,30,12/01/2022 08:00:00 PM,,0.6,V,SH
XC311201222000,XC,31,12/01/2022 08:00:00 PM,,196,V,SH
XC302706211500,XC,30,27/06/2021 03:00:00 PM,,7.7,V,SH
XC312706211500,XC,31,27/06/2021 03:00:00 PM,,142,V,SH
XC300503222130,XC,30,05/03/2022 09:30:00 PM,,0.7,V,SH
XC310503222130,XC,31,05/03/2022 09:30:00 PM,,177,V,SH
XC301708210700,XC,30,17/08/2021 07:00:00 AM,,2.8,V,SH
XC311708210700,XC,31,17/08/2021 07:00:00 AM,,298,V,SH
XC302403211000,XC,30,24/03/2021 10:00:00 AM,,1,V,SH
XC312403211000,XC,31,24/03/2021 10:00:00 AM,,272,V,SH
XC300910211700,XC,30,09/10/2021 05:00:00 PM,,2.1,V,SH
XC310910211700,XC,31,09/10/2021 05:00:00 PM,,147,V,SH
XC302611211830,XC,30,26/11/2021 06:30:00 PM,,0.4,V,SH
XC312611211830,XC,31,26/11/2021 06:30:00 PM,,318,V,SH
XC302706211530,XC,30,27/06/2021 03:30:00 PM,,6.1,V,SH
XC312706211530,XC,31,27/06/2021 03:30:00 PM,,157,V,SH
XC300905212130,XC,30,09/05/2021 09:30:00 PM,,0.9,V,SH
XC300905211930,XC,30,09/05/2021 07:30:00 PM,,1.6,V,SH
XC300905212000,XC,30,09/05/2021 08:00:00 PM,,0.9,V,SH
XC300905212030,XC,30,09/05/2021 08:30:00 PM,,1.3,V,SH
XC300905212100,XC,30,09/05/2021 09:00:00 PM,,1.4,V,SH
XC310905211930,XC,31,09/05/2021 07:30:00 PM,,78,V,SH
XC310905212000,XC,31,09/05/2021 08:00:00 PM,,222,V,SH
XC310905212030,XC,31,09/05/2021 08:30:00 PM,,144,V,SH
XC310905212100,XC,31,09/05/2021 09:00:00 PM,,154,V,SH
XC302403211030,XC,30,24/03/2021 10:30:00 AM,,1,V,SH
XC312403211030,XC,31,24/03/2021 10:30:00 AM,,198,V,SH
XC301708210730,XC,30,17/08/2021 07:30:00 AM,,3.2,V,SH
XC311708210730,XC,31,17/08/2021 07:30:00 AM,,291,V,SH
XC302706211600,XC,30,27/06/2021 04:00:00 PM,,6.2,V,SH
XC312706211600,XC,31,27/06/2021 04:00:00 PM,,152,V,SH
XC302403211100,XC,30,24/03/2021 11:00:00 AM,,1.8,V,SH
XC312403211100,XC,31,24/03/2021 11:00:00 AM,,177,V,SH
XC300910211730,XC,30,09/10/2021 05:30:00 PM,,1.6,V,SH
XC310910211730,XC,31,09/10/2021 05:30:00 PM,,129,V,SH
XC300905212200,XC,30,09/05/2021 10:00:00 PM,,0.8,V,SH
XC310905212130,XC,31,09/05/2021 09:30:00 PM,,307,V,SH
XC310905212200,XC,31,09/05/2021 10:00:00 PM,,249,V,SH
XC301708210800,XC,30,17/08/2021 08:00:00 AM,,2.1,V,SH
XC311708210800,XC,31,17/08/2021 08:00:00 AM,,280,V,SH
XC301201222300,XC,30,12/01/2022 11:00:00 PM,,1.1,V,SH
XC311201222300,XC,31,12/01/2022 11:00:00 PM,,319,V,SH
XC302706211630,XC,30,27/06/2021 04:30:00 PM,,6.1,V,SH
XC312706211630,XC,31,27/06/2021 04:30:00 PM,,150,V,SH
XC302403211130,XC,30,24/03/2021 11:30:00 AM,,2.7,V,SH
XC312403211130,XC,31,24/03/2021 11:30:00 AM,,161,V,SH
XC302611211930,XC,30,26/11/2021 07:30:00 PM,,1.4,V,SH
XC312611211930,XC,31,26/11/2021 07:30:00 PM,,350,V,SH
XC300910211800,XC,30,09/10/2021 06:00:00 PM,,2.1,V,SH
XC310910211800,XC,31,09/10/2021 06:00:00 PM,,122,V,SH
XC301708210830,XC,30,17/08/2021 08:30:00 AM,,1.4,V,SH
XC311708210830,XC,31,17/08/2021 08:30:00 AM,,296,V,SH
XC300603220000,XC,30,06/03/2022 12:00:00 AM,,0.5,V,SH
XC310603220000,XC,31,06/03/2022 12:00:00 AM,,340,V,SH
XC302706211700,XC,30,27/06/2021 05:00:00 PM,,5.9,V,SH
XC312706211700,XC,31,27/06/2021 05:00:00 PM,,147,V,SH
XC302403211200,XC,30,24/03/2021 12:00:00 PM,,5.4,V,SH
XC312403211200,XC,31,24/03/2021 12:00:00 PM,,155,V,SH
XC301708210900,XC,30,17/08/2021 09:00:00 AM,,1.5,V,SH
XC311708210900,XC,31,17/08/2021 09:00:00 AM,,313,V,SH
XC300910211830,XC,30,09/10/2021 06:30:00 PM,,1.8,V,SH
XC310910211830,XC,31,09/10/2021 06:30:00 PM,,129,V,SH
XC300905212300,XC,30,09/05/2021 11:00:00 PM,,1,V,SH
XC300905212330,XC,30,09/05/2021 11:30:00 PM,,0.8,V,SH
XC310905212230,XC,31,09/05/2021 10:30:00 PM,,15,V,SH
XC310905212300,XC,31,09/05/2021 11:00:00 PM,,11,V,SH
XC310905212330,XC,31,09/05/2021 11:30:00 PM,,347,V,SH
XC301005210000,XC,30,10/05/2021 12:00:00 AM,,0.9,V,SH
XC311005210000,XC,31,10/05/2021 12:00:00 AM,,287,V,SH
XC302403211230,XC,30,24/03/2021 12:30:00 PM,,5.4,V,SH
XC312403211230,XC,31,24/03/2021 12:30:00 PM,,150,V,SH
XC302706211730,XC,30,27/06/2021 05:30:00 PM,,4.7,V,SH
XC312706211730,XC,31,27/06/2021 05:30:00 PM,,152,V,SH
XC302711210000,XC,30,27/11/2021 12:00:00 AM,,1.5,,SH
XC301201222330,XC,30,12/01/2022 11:30:00 PM,,1.4,V,SH
XC311201222330,XC,31,12/01/2022 11:30:00 PM,,309,V,SH
XC302611212000,XC,30,26/11/2021 08:00:00 PM,,1.2,V,SH
XC312611212000,XC,31,26/11/2021 08:00:00 PM,,331,V,SH
XC301708210930,XC,30,17/08/2021 09:30:00 AM,,1.7,V,SH
XC311708210930,XC,31,17/08/2021 09:30:00 AM,,292,V,SH
XC302403211300,XC,30,24/03/2021 01:00:00 PM,,5.2,V,SH
XC312403211300,XC,31,24/03/2021 01:00:00 PM,,147,V,SH
XC302706211800,XC,30,27/06/2021 06:00:00 PM,,4.7,V,SH
XC312706211800,XC,31,27/06/2021 06:00:00 PM,,149,V,SH
XC300910211900,XC,30,09/10/2021 07:00:00 PM,,1.7,V,SH
XC310910211900,XC,31,09/10/2021 07:00:00 PM,,116,V,SH
XC300905212230,XC,30,09/05/2021 10:30:00 PM,,1,V,SH
XC300603220030,XC,30,06/03/2022 12:30:00 AM,,0.6,V,SH
XC310603220030,XC,31,06/03/2022 12:30:00 AM,,340,V,SH
XC302403211330,XC,30,24/03/2021 01:30:00 PM,,4.7,V,SH
XC312403211330,XC,31,24/03/2021 01:30:00 PM,,147,V,SH
XC301708211000,XC,30,17/08/2021 10:00:00 AM,,3.3,V,SH
XC311708211000,XC,31,17/08/2021 10:00:00 AM,,268,V,SH
XC302706211830,XC,30,27/06/2021 06:30:00 PM,,4,V,SH
XC312706211830,XC,31,27/06/2021 06:30:00 PM,,153,V,SH
XC300910211930,XC,30,09/10/2021 07:30:00 PM,,1.5,V,SH
XC310910211930,XC,31,09/10/2021 07:30:00 PM,,125,V,SH
XC301301220000,XC,30,13/01/2022 12:00:00 AM,,1.1,,SH
XC311301220000,XC,31,13/01/2022 12:00:00 AM,,311,,SH
XC302611212030,XC,30,26/11/2021 08:30:00 PM,,1,V,SH
XC312611212030,XC,31,26/11/2021 08:30:00 PM,,323,V,SH
XC302403211400,XC,30,24/03/2021 02:00:00 PM,,3.2,V,SH
XC312403211400,XC,31,24/03/2021 02:00:00 PM,,159,V,SH
XC301005210030,XC,30,10/05/2021 12:30:00 AM,,1,V,SH
XC301005210100,XC,30,10/05/2021 01:00:00 AM,,1,V,SH
XC301005210130,XC,30,10/05/2021 01:30:00 AM,,0.6,V,SH
XC301005210200,XC,30,10/05/2021 02:00:00 AM,,1.3,V,SH
XC311005210030,XC,31,10/05/2021 12:30:00 AM,,341,V,SH
XC311005210100,XC,31,10/05/2021 01:00:00 AM,,343,V,SH
XC302706211900,XC,30,27/06/2021 07:00:00 PM,,3.8,V,SH
XC312706211900,XC,31,27/06/2021 07:00:00 PM,,162,V,SH
XC300503222230,XC,30,05/03/2022 10:30:00 PM,,0.8,V,SH
XC310503222230,XC,31,05/03/2022 10:30:00 PM,,4,V,SH
XC301708211030,XC,30,17/08/2021 10:30:00 AM,,3.3,V,SH
XC311708211030,XC,31,17/08/2021 10:30:00 AM,,275,V,SH
XC300910212000,XC,30,09/10/2021 08:00:00 PM,,0.8,V,SH
XC310910212000,XC,31,09/10/2021 08:00:00 PM,,107,V,SH
XC302403211430,XC,30,24/03/2021 02:30:00 PM,,3.1,V,SH
XC302403211630,XC,30,24/03/2021 04:30:00 PM,,2.1,V,SH
XC312403211430,XC,31,24/03/2021 02:30:00 PM,,161,V,SH
XC302706211930,XC,30,27/06/2021 07:30:00 PM,,3.1,V,SH
XC312706211930,XC,31,27/06/2021 07:30:00 PM,,164,V,SH
XC301708211100,XC,30,17/08/2021 11:00:00 AM,,3.3,V,SH
XC301708211130,XC,30,17/08/2021 11:30:00 AM,,2.9,V,SH
XC311708211100,XC,31,17/08/2021 11:00:00 AM,,285,V,SH
XC301005210330,XC,30,10/05/2021 03:30:00 AM,,0.8,V,SH
XC311005210330,XC,31,10/05/2021 03:30:00 AM,,315,V,SH
XC301005210300,XC,30,10/05/2021 03:00:00 AM,,1.1,V,SH
XC311005210300,XC,31,10/05/2021 03:00:00 AM,,287,V,SH
XC302611212100,XC,30,26/11/2021 09:00:00 PM,,1.1,V,SH
XC312611212100,XC,31,26/11/2021 09:00:00 PM,,330,V,SH
XC302403211500,XC,30,24/03/2021 03:00:00 PM,,2.6,V,SH
XC312403211500,XC,31,24/03/2021 03:00:00 PM,,177,V,SH
XC301301220030,XC,30,13/01/2022 12:30:00 AM,,2.2,,SH
XC311301220030,XC,31,13/01/2022 12:30:00 AM,,300,,SH
XC302706212000,XC,30,27/06/2021 08:00:00 PM,,2.4,V,SH
XC312706212000,XC,31,27/06/2021 08:00:00 PM,,164,V,SH
XC301005210230,XC,30,10/05/2021 02:30:00 AM,,1.5,V,SH
XC311005210130,XC,31,10/05/2021 01:30:00 AM,,343,V,SH
XC311005210200,XC,31,10/05/2021 02:00:00 AM,,291,V,SH
XC311005210230,XC,31,10/05/2021 02:30:00 AM,,299,V,SH
XC300910212030,XC,30,09/10/2021 08:30:00 PM,,0.7,V,SH
XC310910212030,XC,31,09/10/2021 08:30:00 PM,,21,V,SH
XC311708211130,XC,31,17/08/2021 11:30:00 AM,,230,V,SH
XC301201222200,XC,30,12/01/2022 10:00:00 PM,,1.9,V,SH
XC311201222200,XC,31,12/01/2022 10:00:00 PM,,317,V,SH
XC302403211530,XC,30,24/03/2021 03:30:00 PM,,1.9,V,SH
XC312403211530,XC,31,24/03/2021 03:30:00 PM,,243,V,SH
XC301005210430,XC,30,10/05/2021 04:30:00 AM,,1.7,V,SH
XC300503222300,XC,30,05/03/2022 11:00:00 PM,,1.3,V,SH
XC310503222300,XC,31,05/03/2022 11:00:00 PM,,104,V,SH
XC302706212030,XC,30,27/06/2021 08:30:00 PM,,2.1,V,SH
XC312706212030,XC,31,27/06/2021 08:30:00 PM,,173,V,SH
XC302403211600,XC,30,24/03/2021 04:00:00 PM,,1.8,V,SH
XC312403211600,XC,31,24/03/2021 04:00:00 PM,,275,V,SH
XC300910212100,XC,30,09/10/2021 09:00:00 PM,,1.1,V,SH
XC310910212100,XC,31,09/10/2021 09:00:00 PM,,61,V,SH
XC302611212130,XC,30,26/11/2021 09:30:00 PM,,1.2,V,SH
XC312611212130,XC,31,26/11/2021 09:30:00 PM,,336,V,SH
XC301708211200,XC,30,17/08/2021 12:00:00 PM,,4.4,V,SH
XC311708211200,XC,31,17/08/2021 12:00:00 PM,,174,V,SH
XC302706212100,XC,30,27/06/2021 09:00:00 PM,,1.9,V,SH
XC312706212100,XC,31,27/06/2021 09:00:00 PM,,162,V,SH
XC312403211630,XC,31,24/03/2021 04:30:00 PM,,282,V,SH
XC301708211230,XC,30,17/08/2021 12:30:00 PM,,4.4,V,SH
XC301708211300,XC,30,17/08/2021 01:00:00 PM,,5.1,V,SH
XC311708211230,XC,31,17/08/2021 12:30:00 PM,,167,V,SH
XC301201222230,XC,30,12/01/2022 10:30:00 PM,,1.3,V,SH
XC311201222230,XC,31,12/01/2022 10:30:00 PM,,328,V,SH
XC300910212130,XC,30,09/10/2021 09:30:00 PM,,0.5,V,SH
XC310910212130,XC,31,09/10/2021 09:30:00 PM,,89,V,SH
XC302706212130,XC,30,27/06/2021 09:30:00 PM,,1.2,V,SH
XC312706212130,XC,31,27/06/2021 09:30:00 PM,,154,V,SH
XC302403211700,XC,30,24/03/2021 05:00:00 PM,,1.7,V,SH
XC312403211700,XC,31,24/03/2021 05:00:00 PM,,286,V,SH
XC300503222330,XC,30,05/03/2022 11:30:00 PM,,0.6,V,SH
XC310503222330,XC,31,05/03/2022 11:30:00 PM,,230,V,SH
XC302611211900,XC,30,26/11/2021 07:00:00 PM,,2,V,SH
XC312611211900,XC,31,26/11/2021 07:00:00 PM,,350,V,SH
XC301005210400,XC,30,10/05/2021 04:00:00 AM,,1,V,SH
XC311005210400,XC,31,10/05/2021 04:00:00 AM,,263,V,SH
XC311708211300,XC,31,17/08/2021 01:00:00 PM,,147,V,SH
XC302706212200,XC,30,27/06/2021 10:00:00 PM,,0.5,V,SH
XC302706212230,XC,30,27/06/2021 10:30:00 PM,,0.6,V,SH
XC312706212200,XC,31,27/06/2021 10:00:00 PM,,357,V,SH
XC312706212230,XC,31,27/06/2021 10:30:00 PM,,71,V,SH
XC302403211730,XC,30,24/03/2021 05:30:00 PM,,0.9,V,SH
XC312403211730,XC,31,24/03/2021 05:30:00 PM,,234,V,SH
XC300910212200,XC,30,09/10/2021 10:00:00 PM,,0.1,V,SH
XC310910212200,XC,31,09/10/2021 10:00:00 PM,,139,V,SH
XC311005210430,XC,31,10/05/2021 04:30:00 AM,,267,V,SH
XC300603220230,XC,30,06/03/2022 02:30:00 AM,,0.6,V,SH
XC310603220230,XC,31,06/03/2022 02:30:00 AM,,213,V,SH
XC301301220230,XC,30,13/01/2022 02:30:00 AM,,1.5,,SH
XC311301220230,XC,31,13/01/2022 02:30:00 AM,,319,,SH
XC301708211330,XC,30,17/08/2021 01:30:00 PM,,4.7,V,SH
XC311708211330,XC,31,17/08/2021 01:30:00 PM,,160,V,SH
XC302403211800,XC,30,24/03/2021 06:00:00 PM,,0.6,V,SH
XC312403211800,XC,31,24/03/2021 06:00:00 PM,,300,V,SH
XC301005210500,XC,30,10/05/2021 05:00:00 AM,,1.2,V,SH
XC311005210500,XC,31,10/05/2021 05:00:00 AM,,306,V,SH
XC302611212330,XC,30,26/11/2021 11:30:00 PM,,1.5,V,SH
XC312611212330,XC,31,26/11/2021 11:30:00 PM,,321,V,SH
XC300910212230,XC,30,09/10/2021 10:30:00 PM,,0.5,V,SH
XC310910212230,XC,31,09/10/2021 10:30:00 PM,,93,V,SH
XC302706212300,XC,30,27/06/2021 11:00:00 PM,,0.5,V,SH
XC312706212300,XC,31,27/06/2021 11:00:00 PM,,48,V,SH
XC301005210530,XC,30,10/05/2021 05:30:00 AM,,1.8,V,SH
XC301005210600,XC,30,10/05/2021 06:00:00 AM,,2.3,V,SH
XC311005210530,XC,31,10/05/2021 05:30:00 AM,,293,V,SH
XC301708211400,XC,30,17/08/2021 02:00:00 PM,,4.3,V,SH
XC311708211400,XC,31,17/08/2021 02:00:00 PM,,177,V,SH
XC302403211830,XC,30,24/03/2021 06:30:00 PM,,0.7,V,SH
XC312403211830,XC,31,24/03/2021 06:30:00 PM,,345,V,SH
XC311005210600,XC,31,10/05/2021 06:00:00 AM,,292,V,SH
XC300910212300,XC,30,09/10/2021 11:00:00 PM,,0.6,V,SH
XC310910212300,XC,31,09/10/2021 11:00:00 PM,,63,V,SH
XC302706212330,XC,30,27/06/2021 11:30:00 PM,,0.7,V,SH
XC312706212330,XC,31,27/06/2021 11:30:00 PM,,352,V,SH
XC302806210000,XC,30,28/06/2021 12:00:00 AM,,0.2,V,SH
XC312806210000,XC,31,28/06/2021 12:00:00 AM,,339,V,SH
XC302403211900,XC,30,24/03/2021 07:00:00 PM,,1.2,V,SH
XC312403211900,XC,31,24/03/2021 07:00:00 PM,,310,V,SH
XC300603220300,XC,30,06/03/2022 03:00:00 AM,,0.6,V,SH
XC310603220300,XC,31,06/03/2022 03:00:00 AM,,175,V,SH
XC301708211430,XC,30,17/08/2021 02:30:00 PM,,5.5,V,SH
XC311708211430,XC,31,17/08/2021 02:30:00 PM,,140,V,SH
XC301301220300,XC,30,13/01/2022 03:00:00 AM,,1.9,,SH
XC311301220300,XC,31,13/01/2022 03:00:00 AM,,302,,SH
XC312711210000,XC,31,27/11/2021 12:00:00 AM,,311,,SH
XC301005210630,XC,30,10/05/2021 06:30:00 AM,,3.2,V,SH
XC311005210630,XC,31,10/05/2021 06:30:00 AM,,285,V,SH
XC302403211930,XC,30,24/03/2021 07:30:00 PM,,1.5,V,SH
XC312403211930,XC,31,24/03/2021 07:30:00 PM,,303,V,SH
XC300910212330,XC,30,09/10/2021 11:30:00 PM,,1.3,V,SH
XC310910212330,XC,31,09/10/2021 11:30:00 PM,,70,V,SH
XC301005210700,XC,30,10/05/2021 07:00:00 AM,,3.2,V,SH
XC311005210700,XC,31,10/05/2021 07:00:00 AM,,290,V,SH
XC301708211500,XC,30,17/08/2021 03:00:00 PM,,5.5,V,SH
XC311708211500,XC,31,17/08/2021 03:00:00 PM,,143,V,SH
XC311708211530,XC,31,17/08/2021 03:30:00 PM,,142,V,SH
XC300603220100,XC,30,06/03/2022 01:00:00 AM,,1,V,SH
XC310603220100,XC,31,06/03/2022 01:00:00 AM,,138,V,SH
XC302403212000,XC,30,24/03/2021 08:00:00 PM,,1.3,V,SH
XC312403212000,XC,31,24/03/2021 08:00:00 PM,,317,V,SH
XC302806210030,XC,30,28/06/2021 12:30:00 AM,,0.2,V,SH
XC312806210030,XC,31,28/06/2021 12:30:00 AM,,206,V,SH
XC301005210730,XC,30,10/05/2021 07:30:00 AM,,2.4,V,SH
XC301005210800,XC,30,10/05/2021 08:00:00 AM,,2.4,V,SH
XC311005210730,XC,31,10/05/2021 07:30:00 AM,,292,V,SH
XC302711210030,XC,30,27/11/2021 12:30:00 AM,,1.5,,SH
XC312711210030,XC,31,27/11/2021 12:30:00 AM,,321,,SH
XC301708211530,XC,30,17/08/2021 03:30:00 PM,,5.3,V,SH
XC301010210000,XC,30,10/10/2021 12:00:00 AM,,1.3,V,SH
XC311010210000,XC,31,10/10/2021 12:00:00 AM,,84,V,SH
XC301005211100,XC,30,10/05/2021 11:00:00 AM,,2.7,V,SH
XC311005211100,XC,31,10/05/2021 11:00:00 AM,,147,V,SH
XC301005210830,XC,30,10/05/2021 08:30:00 AM,,2.3,V,SH
XC311005210800,XC,31,10/05/2021 08:00:00 AM,,279,V,SH
XC302403212030,XC,30,24/03/2021 08:30:00 PM,,1.5,V,SH
XC312403212030,XC,31,24/03/2021 08:30:00 PM,,311,V,SH
XC302806210100,XC,30,28/06/2021 01:00:00 AM,,0.6,V,SH
XC312806210100,XC,31,28/06/2021 01:00:00 AM,,332,V,SH
XC301301220100,XC,30,13/01/2022 01:00:00 AM,,1.6,,SH
XC311301220100,XC,31,13/01/2022 01:00:00 AM,,313,,SH
XC301005211130,XC,30,10/05/2021 11:30:00 AM,,4.4,V,SH
XC311005210830,XC,31,10/05/2021 08:30:00 AM,,274,V,SH
XC301708211600,XC,30,17/08/2021 04:00:00 PM,,5.1,V,SH
XC311708211600,XC,31,17/08/2021 04:00:00 PM,,148,V,SH
XC302403212100,XC,30,24/03/2021 09:00:00 PM,,1.2,V,SH
XC312403212100,XC,31,24/03/2021 09:00:00 PM,,319,V,SH
XC301010210030,XC,30,10/10/2021 12:30:00 AM,,1,V,SH
XC311010210030,XC,31,10/10/2021 12:30:00 AM,,86,V,SH
XC301005210900,XC,30,10/05/2021 09:00:00 AM,,1.8,V,SH
XC301005210930,XC,30,10/05/2021 09:30:00 AM,,1.7,V,SH
XC311005210900,XC,31,10/05/2021 09:00:00 AM,,288,V,SH
XC302806210130,XC,30,28/06/2021 01:30:00 AM,,0.4,V,SH
XC312806210130,XC,31,28/06/2021 01:30:00 AM,,233,V,SH
XC302611212200,XC,30,26/11/2021 10:00:00 PM,,0.9,V,SH
XC312611212200,XC,31,26/11/2021 10:00:00 PM,,280,V,SH
XC300603220130,XC,30,06/03/2022 01:30:00 AM,,1,V,SH
XC310603220130,XC,31,06/03/2022 01:30:00 AM,,32,V,SH
XC302403212130,XC,30,24/03/2021 09:30:00 PM,,1,V,SH
XC312403212130,XC,31,24/03/2021 09:30:00 PM,,318,V,SH
XC301005211000,XC,30,10/05/2021 10:00:00 AM,,1.3,V,SH
XC301005211030,XC,30,10/05/2021 10:30:00 AM,,1.1,V,SH
XC301005211200,XC,30,10/05/2021 12:00:00 PM,,3.8,V,SH
XC311005210930,XC,31,10/05/2021 09:30:00 AM,,271,V,SH
XC311005211000,XC,31,10/05/2021 10:00:00 AM,,268,V,SH
XC311005211030,XC,31,10/05/2021 10:30:00 AM,,357,V,SH
XC311005211130,XC,31,10/05/2021 11:30:00 AM,,146,V,SH
XC311005211200,XC,31,10/05/2021 12:00:00 PM,,139,V,SH
XC301708211630,XC,30,17/08/2021 04:30:00 PM,,5.5,V,SH
XC301708211800,XC,30,17/08/2021 06:00:00 PM,,3.5,V,SH
XC311708211630,XC,31,17/08/2021 04:30:00 PM,,148,V,SH
XC302806210200,XC,30,28/06/2021 02:00:00 AM,,0.7,V,SH
XC312806210200,XC,31,28/06/2021 02:00:00 AM,,236,V,SH
XC301010210100,XC,30,10/10/2021 01:00:00 AM,,1.2,V,SH
XC311010210100,XC,31,10/10/2021 01:00:00 AM,,83,V,SH
XC301005211230,XC,30,10/05/2021 12:30:00 PM,,5.8,V,SH
XC311005211230,XC,31,10/05/2021 12:30:00 PM,,143,V,SH
XC301301220130,XC,30,13/01/2022 01:30:00 AM,,1.6,,SH
XC311301220130,XC,31,13/01/2022 01:30:00 AM,,325,,SH
XC302403212200,XC,30,24/03/2021 10:00:00 PM,,1.8,V,SH
XC312403212200,XC,31,24/03/2021 10:00:00 PM,,296,V,SH
XC301708211700,XC,30,17/08/2021 05:00:00 PM,,4.8,V,SH
XC311708211700,XC,31,17/08/2021 05:00:00 PM,,146,V,SH
XC302806210230,XC,30,28/06/2021 02:30:00 AM,,0.4,V,SH
XC312806210230,XC,31,28/06/2021 02:30:00 AM,,312,V,SH
XC301005211300,XC,30,10/05/2021 01:00:00 PM,,6.3,V,SH
XC302403212230,XC,30,24/03/2021 10:30:00 PM,,2.1,V,SH
XC312403212230,XC,31,24/03/2021 10:30:00 PM,,299,V,SH
XC301010210130,XC,30,10/10/2021 01:30:00 AM,,1.7,V,SH
XC311010210130,XC,31,10/10/2021 01:30:00 AM,,67,V,SH
XC302611212230,XC,30,26/11/2021 10:30:00 PM,,1.6,V,SH
XC312611212230,XC,31,26/11/2021 10:30:00 PM,,322,V,SH
XC301708211730,XC,30,17/08/2021 05:30:00 PM,,5.1,V,SH
XC311708211730,XC,31,17/08/2021 05:30:00 PM,,143,V,SH
XC302806210300,XC,30,28/06/2021 03:00:00 AM,,0.9,V,SH
XC312806210300,XC,31,28/06/2021 03:00:00 AM,,325,V,SH
XC300603220200,XC,30,06/03/2022 02:00:00 AM,,0.6,V,SH
XC310603220200,XC,31,06/03/2022 02:00:00 AM,,217,V,SH
XC302403212300,XC,30,24/03/2021 11:00:00 PM,,2.3,V,SH
XC312403212300,XC,31,24/03/2021 11:00:00 PM,,300,V,SH
XC301005211330,XC,30,10/05/2021 01:30:00 PM,,5.8,V,SH
XC301005211400,XC,30,10/05/2021 02:00:00 PM,,6.7,V,SH
XC301005211430,XC,30,10/05/2021 02:30:00 PM,,6.2,V,SH
XC311005211300,XC,31,10/05/2021 01:00:00 PM,,140,V,SH
XC311005211330,XC,31,10/05/2021 01:30:00 PM,,145,V,SH
XC311005211400,XC,31,10/05/2021 02:00:00 PM,,140,V,SH
XC311005211430,XC,31,10/05/2021 02:30:00 PM,,142,V,SH
XC301010210200,XC,30,10/10/2021 02:00:00 AM,,1.6,V,SH
XC311010210200,XC,31,10/10/2021 02:00:00 AM,,65,V,SH
XC301301220200,XC,30,13/01/2022 02:00:00 AM,,1.8,,SH
XC311301220200,XC,31,13/01/2022 02:00:00 AM,,306,,SH
XC302806210330,XC,30,28/06/2021 03:30:00 AM,,1,V,SH
XC302806210400,XC,30,28/06/2021 04:00:00 AM,,1.3,V,SH
XC312806210330,XC,31,28/06/2021 03:30:00 AM,,332,V,SH
XC302403212330,XC,30,24/03/2021 11:30:00 PM,,2.2,V,SH
XC312403212330,XC,31,24/03/2021 11:30:00 PM,,286,V,SH
XC311708211800,XC,31,17/08/2021 06:00:00 PM,,131,V,SH
XC302611212300,XC,30,26/11/2021 11:00:00 PM,,1.3,V,SH
XC312611212300,XC,31,26/11/2021 11:00:00 PM,,330,V,SH
XC302503210000,XC,30,25/03/2021 12:00:00 AM,,2.4,V,SH
XC312503210000,XC,31,25/03/2021 12:00:00 AM,,295,V,SH
XC312806210400,XC,31,28/06/2021 04:00:00 AM,,312,V,SH
XC301010210230,XC,30,10/10/2021 02:30:00 AM,,1.5,V,SH
XC311010210230,XC,31,10/10/2021 02:30:00 AM,,76,V,SH
XC301708211830,XC,30,17/08/2021 06:30:00 PM,,3,V,SH
XC311708211830,XC,31,17/08/2021 06:30:00 PM,,120,V,SH
XC302503210030,XC,30,25/03/2021 12:30:00 AM,,2.4,V,SH
XC312503210030,XC,31,25/03/2021 12:30:00 AM,,296,V,SH
XC302806210430,XC,30,28/06/2021 04:30:00 AM,,1,V,SH
XC312806210430,XC,31,28/06/2021 04:30:00 AM,,322,V,SH
XC301708211900,XC,30,17/08/2021 07:00:00 PM,,2.2,V,SH
XC311708211900,XC,31,17/08/2021 07:00:00 PM,,79,V,SH
XC301005211730,XC,30,10/05/2021 05:30:00 PM,,2.7,V,SH
XC311005211730,XC,31,10/05/2021 05:30:00 PM,,229,V,SH
XC301010210300,XC,30,10/10/2021 03:00:00 AM,,1.3,V,SH
XC311010210300,XC,31,10/10/2021 03:00:00 AM,,72,V,SH
XC301005211500,XC,30,10/05/2021 03:00:00 PM,,5.9,V,SH
XC301005211530,XC,30,10/05/2021 03:30:00 PM,,6.6,V,SH
XC301005211600,XC,30,10/05/2021 04:00:00 PM,,5.3,V,SH
XC301005211630,XC,30,10/05/2021 04:30:00 PM,,3.5,V,SH
XC301005211700,XC,30,10/05/2021 05:00:00 PM,,3,V,SH
XC311005211500,XC,31,10/05/2021 03:00:00 PM,,147,V,SH
XC311005211530,XC,31,10/05/2021 03:30:00 PM,,141,V,SH
XC311005211600,XC,31,10/05/2021 04:00:00 PM,,162,V,SH
XC302711210100,XC,30,27/11/2021 01:00:00 AM,,1.5,,SH
XC312711210100,XC,31,27/11/2021 01:00:00 AM,,320,,SH
XC302503210100,XC,30,25/03/2021 01:00:00 AM,,1.7,V,SH
XC312503210100,XC,31,25/03/2021 01:00:00 AM,,308,V,SH
XC302806210500,XC,30,28/06/2021 05:00:00 AM,,1.5,V,SH
XC312806210500,XC,31,28/06/2021 05:00:00 AM,,320,V,SH
XC301301220400,XC,30,13/01/2022 04:00:00 AM,,1.8,,SH
XC311301220400,XC,31,13/01/2022 04:00:00 AM,,312,,SH
XC300603220400,XC,30,06/03/2022 04:00:00 AM,,0.4,V,SH
XC310603220400,XC,31,06/03/2022 04:00:00 AM,,315,V,SH
XC301708211930,XC,30,17/08/2021 07:30:00 PM,,2.2,V,SH
XC311708211930,XC,31,17/08/2021 07:30:00 PM,,77,V,SH
XC301010210330,XC,30,10/10/2021 03:30:00 AM,,1.8,V,SH
XC311010210330,XC,31,10/10/2021 03:30:00 AM,,92,V,SH
XC302503210130,XC,30,25/03/2021 01:30:00 AM,,1.9,V,SH
XC312503210130,XC,31,25/03/2021 01:30:00 AM,,311,V,SH
XC302806210530,XC,30,28/06/2021 05:30:00 AM,,0.8,V,SH
XC312806210530,XC,31,28/06/2021 05:30:00 AM,,307,V,SH
XC311005211630,XC,31,10/05/2021 04:30:00 PM,,197,V,SH
XC301708212000,XC,30,17/08/2021 08:00:00 PM,,2,V,SH
XC311708212000,XC,31,17/08/2021 08:00:00 PM,,58,V,SH
XC302711210130,XC,30,27/11/2021 01:30:00 AM,,2.6,,SH
XC312711210130,XC,31,27/11/2021 01:30:00 AM,,310,,SH
XC302503210200,XC,30,25/03/2021 02:00:00 AM,,1.5,V,SH
XC312503210200,XC,31,25/03/2021 02:00:00 AM,,328,V,SH
XC302806210600,XC,30,28/06/2021 06:00:00 AM,,0.4,V,SH
XC312806210600,XC,31,28/06/2021 06:00:00 AM,,342,V,SH
XC301010210400,XC,30,10/10/2021 04:00:00 AM,,0.9,V,SH
XC311010210400,XC,31,10/10/2021 04:00:00 AM,,39,V,SH
XC301301220430,XC,30,13/01/2022 04:30:00 AM,,1.9,,SH
XC311301220430,XC,31,13/01/2022 04:30:00 AM,,324,,SH
XC301708212030,XC,30,17/08/2021 08:30:00 PM,,2,V,SH
XC311708212030,XC,31,17/08/2021 08:30:00 PM,,52,V,SH
XC302503210230,XC,30,25/03/2021 02:30:00 AM,,1.5,V,SH
XC312503210230,XC,31,25/03/2021 02:30:00 AM,,320,V,SH
XC311005211700,XC,31,10/05/2021 05:00:00 PM,,212,V,SH
XC302806210630,XC,30,28/06/2021 06:30:00 AM,,1,V,SH
XC312806210630,XC,31,28/06/2021 06:30:00 AM,,332,V,SH
XC300603220430,XC,30,06/03/2022 04:30:00 AM,,0.4,V,SH
XC310603220430,XC,31,06/03/2022 04:30:00 AM,,187,V,SH
XC301010210430,XC,30,10/10/2021 04:30:00 AM,,0.5,V,SH
XC311010210430,XC,31,10/10/2021 04:30:00 AM,,332,V,SH
XC301005211800,XC,30,10/05/2021 06:00:00 PM,,2.8,V,SH
XC301005211830,XC,30,10/05/2021 06:30:00 PM,,1.5,V,SH
XC301005211900,XC,30,10/05/2021 07:00:00 PM,,2,V,SH
XC301005211930,XC,30,10/05/2021 07:30:00 PM,,1.8,V,SH
XC301005212000,XC,30,10/05/2021 08:00:00 PM,,1.5,V,SH
XC311005212000,XC,31,10/05/2021 08:00:00 PM,,238,V,SH
XC302503210300,XC,30,25/03/2021 03:00:00 AM,,2.3,V,SH
XC312503210300,XC,31,25/03/2021 03:00:00 AM,,297,V,SH
XC302711210200,XC,30,27/11/2021 02:00:00 AM,,1.7,,SH
XC312711210200,XC,31,27/11/2021 02:00:00 AM,,298,,SH
XC301708212100,XC,30,17/08/2021 09:00:00 PM,,2.2,V,SH
XC311708212100,XC,31,17/08/2021 09:00:00 PM,,56,V,SH
XC302806210700,XC,30,28/06/2021 07:00:00 AM,,0.6,V,SH
XC312806210700,XC,31,28/06/2021 07:00:00 AM,,343,V,SH
XC311005211800,XC,31,10/05/2021 06:00:00 PM,,229,V,SH
XC311005211830,XC,31,10/05/2021 06:30:00 PM,,194,V,SH
XC301010210500,XC,30,10/10/2021 05:00:00 AM,,0.7,V,SH
XC311010210500,XC,31,10/10/2021 05:00:00 AM,,83,V,SH
XC302503210330,XC,30,25/03/2021 03:30:00 AM,,2,V,SH
XC312503210330,XC,31,25/03/2021 03:30:00 AM,,304,V,SH
XC301708212130,XC,30,17/08/2021 09:30:00 PM,,2.5,V,SH
XC311708212130,XC,31,17/08/2021 09:30:00 PM,,58,V,SH
XC302806210730,XC,30,28/06/2021 07:30:00 AM,,0.9,V,SH
XC312806210730,XC,31,28/06/2021 07:30:00 AM,,48,V,SH
XC301301220500,XC,30,13/01/2022 05:00:00 AM,,1.8,,SH
XC311301220500,XC,31,13/01/2022 05:00:00 AM,,329,,SH
XC301005212100,XC,30,10/05/2021 09:00:00 PM,,1.4,V,SH
XC302503210400,XC,30,25/03/2021 04:00:00 AM,,2.2,V,SH
XC312503210400,XC,31,25/03/2021 04:00:00 AM,,319,V,SH
XC300603220500,XC,30,06/03/2022 05:00:00 AM,,0.4,V,SH
XC310603220500,XC,31,06/03/2022 05:00:00 AM,,341,V,SH
XC301010210530,XC,30,10/10/2021 05:30:00 AM,,0.4,V,SH
XC311010210530,XC,31,10/10/2021 05:30:00 AM,,311,V,SH
XC302711210230,XC,30,27/11/2021 02:30:00 AM,,2.5,,SH
XC312711210230,XC,31,27/11/2021 02:30:00 AM,,307,,SH
XC302806210800,XC,30,28/06/2021 08:00:00 AM,,1.2,V,SH
XC312806210800,XC,31,28/06/2021 08:00:00 AM,,78,V,SH
XC311005211900,XC,31,10/05/2021 07:00:00 PM,,180,V,SH
XC301708212200,XC,30,17/08/2021 10:00:00 PM,,2.3,V,SH
XC311708212200,XC,31,17/08/2021 10:00:00 PM,,47,V,SH
XC302503210430,XC,30,25/03/2021 04:30:00 AM,,1.7,V,SH
XC312503210430,XC,31,25/03/2021 04:30:00 AM,,316,V,SH
XC311005212230,XC,31,10/05/2021 10:30:00 PM,,318,V,SH
XC311005211930,XC,31,10/05/2021 07:30:00 PM,,197,V,SH
XC301010210600,XC,30,10/10/2021 06:00:00 AM,,0.9,V,SH
XC311010210600,XC,31,10/10/2021 06:00:00 AM,,309,V,SH
XC302806210830,XC,30,28/06/2021 08:30:00 AM,,1.6,V,SH
XC312806210830,XC,31,28/06/2021 08:30:00 AM,,64,V,SH
XC301708212230,XC,30,17/08/2021 10:30:00 PM,,2.5,V,SH
XC311708212230,XC,31,17/08/2021 10:30:00 PM,,51,V,SH
XC301301220530,XC,30,13/01/2022 05:30:00 AM,,1.4,,SH
XC311301220530,XC,31,13/01/2022 05:30:00 AM,,331,,SH
XC302503210500,XC,30,25/03/2021 05:00:00 AM,,1.9,V,SH
XC312503210500,XC,31,25/03/2021 05:00:00 AM,,322,V,SH
XC302711210300,XC,30,27/11/2021 03:00:00 AM,,2.1,,SH
XC312711210300,XC,31,27/11/2021 03:00:00 AM,,305,,SH
XC301005212030,XC,30,10/05/2021 08:30:00 PM,,1.8,V,SH
XC311005212030,XC,31,10/05/2021 08:30:00 PM,,163,V,SH
XC302806210900,XC,30,28/06/2021 09:00:00 AM,,1.4,V,SH
XC312806210900,XC,31,28/06/2021 09:00:00 AM,,82,V,SH
XC301010210630,XC,30,10/10/2021 06:30:00 AM,,1.1,V,SH
XC311010210630,XC,31,10/10/2021 06:30:00 AM,,308,V,SH
XC302503210530,XC,30,25/03/2021 05:30:00 AM,,1.8,V,SH
XC312503210530,XC,31,25/03/2021 05:30:00 AM,,318,V,SH
XC301708212300,XC,30,17/08/2021 11:00:00 PM,,2.6,V,SH
XC311708212300,XC,31,17/08/2021 11:00:00 PM,,49,V,SH
XC311005212100,XC,31,10/05/2021 09:00:00 PM,,178,V,SH
XC302806210930,XC,30,28/06/2021 09:30:00 AM,,1.3,V,SH
XC312806210930,XC,31,28/06/2021 09:30:00 AM,,234,V,SH
XC301010210700,XC,30,10/10/2021 07:00:00 AM,,1,V,SH
XC311010210700,XC,31,10/10/2021 07:00:00 AM,,321,V,SH
XC302503210600,XC,30,25/03/2021 06:00:00 AM,,1.2,V,SH
XC312503210600,XC,31,25/03/2021 06:00:00 AM,,326,V,SH
XC301005212130,XC,30,10/05/2021 09:30:00 PM,,1.6,V,SH
XC301005212300,XC,30,10/05/2021 11:00:00 PM,,2.7,V,SH
XC301005212330,XC,30,10/05/2021 11:30:00 PM,,2.5,V,SH
XC311005212130,XC,31,10/05/2021 09:30:00 PM,,189,V,SH
XC311005212200,XC,31,10/05/2021 10:00:00 PM,,8,V,SH
XC311005212300,XC,31,10/05/2021 11:00:00 PM,,283,V,SH
XC311005212330,XC,31,10/05/2021 11:30:00 PM,,286,V,SH
XC301105210000,XC,30,11/05/2021 12:00:00 AM,,1.9,V,SH
XC311105210000,XC,31,11/05/2021 12:00:00 AM,,298,V,SH
XC301708212330,XC,30,17/08/2021 11:30:00 PM,,1.9,V,SH
XC311708212330,XC,31,17/08/2021 11:30:00 PM,,41,V,SH
XC301105210100,XC,30,11/05/2021 01:00:00 AM,,0.7,V,SH
XC311105210100,XC,31,11/05/2021 01:00:00 AM,,331,V,SH
XC301005212200,XC,30,10/05/2021 10:00:00 PM,,1,V,SH
XC302711210330,XC,30,27/11/2021 03:30:00 AM,,1.8,,SH
XC312711210330,XC,31,27/11/2021 03:30:00 AM,,323,,SH
XC302806211000,XC,30,28/06/2021 10:00:00 AM,,2.9,V,SH
XC312806211000,XC,31,28/06/2021 10:00:00 AM,,191,V,SH
XC302503210630,XC,30,25/03/2021 06:30:00 AM,,1.3,V,SH
XC312503210630,XC,31,25/03/2021 06:30:00 AM,,310,V,SH
XC300603220330,XC,30,06/03/2022 03:30:00 AM,,0.9,V,SH
XC310603220330,XC,31,06/03/2022 03:30:00 AM,,119,V,SH
XC301010210730,XC,30,10/10/2021 07:30:00 AM,,1,V,SH
XC311010210730,XC,31,10/10/2021 07:30:00 AM,,308,V,SH
XC301301220330,XC,30,13/01/2022 03:30:00 AM,,1.8,,SH
XC311301220330,XC,31,13/01/2022 03:30:00 AM,,313,,SH
XC301005212230,XC,30,10/05/2021 10:30:00 PM,,2.3,V,SH
XC301105210030,XC,30,11/05/2021 12:30:00 AM,,0.7,V,SH
XC311105210030,XC,31,11/05/2021 12:30:00 AM,,320,V,SH
XC301808210000,XC,30,18/08/2021 12:00:00 AM,,1.4,V,SH
XC311808210000,XC,31,18/08/2021 12:00:00 AM,,43,V,SH
XC302503210700,XC,30,25/03/2021 07:00:00 AM,,1.1,V,SH
XC312503210700,XC,31,25/03/2021 07:00:00 AM,,306,V,SH
XC301105210130,XC,30,11/05/2021 01:30:00 AM,,1,V,SH
XC311105210130,XC,31,11/05/2021 01:30:00 AM,,341,V,SH
XC301301220700,XC,30,13/01/2022 07:00:00 AM,,0.9,,SH
XC311301220700,XC,31,13/01/2022 07:00:00 AM,,309,,SH
XC301010210800,XC,30,10/10/2021 08:00:00 AM,,1.2,V,SH
XC311010210800,XC,31,10/10/2021 08:00:00 AM,,283,V,SH
XC302711210430,XC,30,27/11/2021 04:30:00 AM,,2.9,,SH
XC312711210430,XC,31,27/11/2021 04:30:00 AM,,308,,SH
XC301808210030,XC,30,18/08/2021 12:30:00 AM,,1.4,V,SH
XC311808210030,XC,31,18/08/2021 12:30:00 AM,,39,V,SH
XC300603220700,XC,30,06/03/2022 07:00:00 AM,,0.5,V,SH
XC310603220700,XC,31,06/03/2022 07:00:00 AM,,304,V,SH
XC302503210730,XC,30,25/03/2021 07:30:00 AM,,1.5,V,SH
XC312503210730,XC,31,25/03/2021 07:30:00 AM,,325,V,SH
XC302806211030,XC,30,28/06/2021 10:30:00 AM,,2.9,V,SH
XC302806211100,XC,30,28/06/2021 11:00:00 AM,,2.6,V,SH
XC312806211030,XC,31,28/06/2021 10:30:00 AM,,169,V,SH
XC312806211100,XC,31,28/06/2021 11:00:00 AM,,173,V,SH
XC301105210330,XC,30,11/05/2021 03:30:00 AM,,1.4,V,SH
XC311105210330,XC,31,11/05/2021 03:30:00 AM,,314,V,SH
XC301105210200,XC,30,11/05/2021 02:00:00 AM,,1.1,V,SH
XC301105210230,XC,30,11/05/2021 02:30:00 AM,,0.7,V,SH
XC301105210300,XC,30,11/05/2021 03:00:00 AM,,0.8,V,SH
XC311105210200,XC,31,11/05/2021 02:00:00 AM,,348,V,SH
XC311105210230,XC,31,11/05/2021 02:30:00 AM,,355,V,SH
XC311105210300,XC,31,11/05/2021 03:00:00 AM,,288,V,SH
XC302106210000,XC,30,21/06/2021 12:00:00 AM,,1.1,V,SH
XC302106210030,XC,30,21/06/2021 12:30:00 AM,,2.1,V,SH
XC302106210100,XC,30,21/06/2021 01:00:00 AM,,2.6,V,SH
XC302106210130,XC,30,21/06/2021 01:30:00 AM,,2.3,V,SH
XC312106210000,XC,31,21/06/2021 12:00:00 AM,,292,V,SH
XC312106210030,XC,31,21/06/2021 12:30:00 AM,,310,V,SH
XC312106210100,XC,31,21/06/2021 01:00:00 AM,,297,V,SH
XC312106210130,XC,31,21/06/2021 01:30:00 AM,,302,V,SH
XC302503210800,XC,30,25/03/2021 08:00:00 AM,,0.9,V,SH
XC312503210800,XC,31,25/03/2021 08:00:00 AM,,295,V,SH
XC301010210830,XC,30,10/10/2021 08:30:00 AM,,1.2,V,SH
XC311010210830,XC,31,10/10/2021 08:30:00 AM,,279,V,SH
XC301808210100,XC,30,18/08/2021 01:00:00 AM,,1,V,SH
XC311808210100,XC,31,18/08/2021 01:00:00 AM,,17,V,SH
XC302806211130,XC,30,28/06/2021 11:30:00 AM,,2.5,V,SH
XC312806211130,XC,31,28/06/2021 11:30:00 AM,,165,V,SH
XC302503210830,XC,30,25/03/2021 08:30:00 AM,,0.8,V,SH
XC312503210830,XC,31,25/03/2021 08:30:00 AM,,266,V,SH
XC302711210500,XC,30,27/11/2021 05:00:00 AM,,2.1,,SH
XC312711210500,XC,31,27/11/2021 05:00:00 AM,,311,,SH
XC301010210900,XC,30,10/10/2021 09:00:00 AM,,1.3,V,SH
XC311010210900,XC,31,10/10/2021 09:00:00 AM,,268,V,SH
XC301301220730,XC,30,13/01/2022 07:30:00 AM,,1.5,,SH
XC311301220730,XC,31,13/01/2022 07:30:00 AM,,316,,SH
XC302806211200,XC,30,28/06/2021 12:00:00 PM,,3.4,V,SH
XC312806211200,XC,31,28/06/2021 12:00:00 PM,,144,V,SH
XC301808210130,XC,30,18/08/2021 01:30:00 AM,,1.1,V,SH
XC311808210130,XC,31,18/08/2021 01:30:00 AM,,277,V,SH
XC302503210900,XC,30,25/03/2021 09:00:00 AM,,0.7,V,SH
XC312503210900,XC,31,25/03/2021 09:00:00 AM,,115,V,SH
XC301010210930,XC,30,10/10/2021 09:30:00 AM,,1.3,V,SH
XC311010210930,XC,31,10/10/2021 09:30:00 AM,,266,V,SH
XC300603220530,XC,30,06/03/2022 05:30:00 AM,,1,V,SH
XC310603220530,XC,31,06/03/2022 05:30:00 AM,,71,V,SH
XC302806211230,XC,30,28/06/2021 12:30:00 PM,,3.2,V,SH
XC312806211230,XC,31,28/06/2021 12:30:00 PM,,177,V,SH
XC302503210930,XC,30,25/03/2021 09:30:00 AM,,1.2,V,SH
XC312503210930,XC,31,25/03/2021 09:30:00 AM,,125,V,SH
XC301808210200,XC,30,18/08/2021 02:00:00 AM,,1,V,SH
XC301808210230,XC,30,18/08/2021 02:30:00 AM,,0.9,V,SH
XC311808210200,XC,31,18/08/2021 02:00:00 AM,,324,V,SH
XC302711210530,XC,30,27/11/2021 05:30:00 AM,,2.8,,SH
XC312711210530,XC,31,27/11/2021 05:30:00 AM,,315,,SH
XC301010211000,XC,30,10/10/2021 10:00:00 AM,,0.9,V,SH
XC311010211000,XC,31,10/10/2021 10:00:00 AM,,270,V,SH
XC302503211000,XC,30,25/03/2021 10:00:00 AM,,1.4,V,SH
XC312503211000,XC,31,25/03/2021 10:00:00 AM,,145,V,SH
XC302806211300,XC,30,28/06/2021 01:00:00 PM,,3.4,V,SH
XC312806211300,XC,31,28/06/2021 01:00:00 PM,,169,V,SH
XC311808210230,XC,31,18/08/2021 02:30:00 AM,,324,V,SH
XC301010211030,XC,30,10/10/2021 10:30:00 AM,,1.5,V,SH
XC311010211030,XC,31,10/10/2021 10:30:00 AM,,275,V,SH
XC301105210400,XC,30,11/05/2021 04:00:00 AM,,1.5,V,SH
XC311105210400,XC,31,11/05/2021 04:00:00 AM,,317,V,SH
XC302503211030,XC,30,25/03/2021 10:30:00 AM,,2.5,V,SH
XC312503211030,XC,31,25/03/2021 10:30:00 AM,,143,V,SH
XC302806211330,XC,30,28/06/2021 01:30:00 PM,,3.8,V,SH
XC312806211330,XC,31,28/06/2021 01:30:00 PM,,171,V,SH
XC301808210300,XC,30,18/08/2021 03:00:00 AM,,1.4,V,SH
XC311808210300,XC,31,18/08/2021 03:00:00 AM,,302,V,SH
XC301301220600,XC,30,13/01/2022 06:00:00 AM,,1.2,,SH
XC311301220600,XC,31,13/01/2022 06:00:00 AM,,330,,SH
XC301105210730,XC,30,11/05/2021 07:30:00 AM,,7,V,SH
XC311105210730,XC,31,11/05/2021 07:30:00 AM,,290,V,SH
XC301105210430,XC,30,11/05/2021 04:30:00 AM,,2.4,V,SH
XC311105210430,XC,31,11/05/2021 04:30:00 AM,,308,V,SH
XC300603220600,XC,30,06/03/2022 06:00:00 AM,,1.2,V,SH
XC310603220600,XC,31,06/03/2022 06:00:00 AM,,97,V,SH
XC302711210600,XC,30,27/11/2021 06:00:00 AM,,4.6,,SH
XC312711210600,XC,31,27/11/2021 06:00:00 AM,,298,,SH
XC301010211100,XC,30,10/10/2021 11:00:00 AM,,1.7,V,SH
XC311010211100,XC,31,10/10/2021 11:00:00 AM,,258,V,SH
XC302503211100,XC,30,25/03/2021 11:00:00 AM,,4.2,V,SH
XC312503211100,XC,31,25/03/2021 11:00:00 AM,,139,V,SH
XC302806211400,XC,30,28/06/2021 02:00:00 PM,,4.3,V,SH
XC312806211400,XC,31,28/06/2021 02:00:00 PM,,167,V,SH
XC301105210500,XC,30,11/05/2021 05:00:00 AM,,3.1,V,SH
XC301105210530,XC,30,11/05/2021 05:30:00 AM,,3.4,V,SH
XC301105210600,XC,30,11/05/2021 06:00:00 AM,,3.9,V,SH
XC301105210630,XC,30,11/05/2021 06:30:00 AM,,5.4,V,SH
XC301105210700,XC,30,11/05/2021 07:00:00 AM,,5.5,V,SH
XC311105210500,XC,31,11/05/2021 05:00:00 AM,,299,V,SH
XC311105210530,XC,31,11/05/2021 05:30:00 AM,,289,V,SH
XC311105210600,XC,31,11/05/2021 06:00:00 AM,,286,V,SH
XC311105210630,XC,31,11/05/2021 06:30:00 AM,,294,V,SH
XC311105210700,XC,31,11/05/2021 07:00:00 AM,,295,V,SH
XC301808210330,XC,30,18/08/2021 03:30:00 AM,,1.9,V,SH
XC311808210330,XC,31,18/08/2021 03:30:00 AM,,300,V,SH
XC302503211130,XC,30,25/03/2021 11:30:00 AM,,3.5,V,SH
XC312503211130,XC,31,25/03/2021 11:30:00 AM,,160,V,SH
XC301010211130,XC,30,10/10/2021 11:30:00 AM,,1.3,V,SH
XC311010211130,XC,31,10/10/2021 11:30:00 AM,,203,V,SH
XC302806211430,XC,30,28/06/2021 02:30:00 PM,,5.2,V,SH
XC312806211430,XC,31,28/06/2021 02:30:00 PM,,147,V,SH
XC302503211200,XC,30,25/03/2021 12:00:00 PM,,4,V,SH
XC312503211200,XC,31,25/03/2021 12:00:00 PM,,154,V,SH
XC301808210400,XC,30,18/08/2021 04:00:00 AM,,2.3,V,SH
XC311808210400,XC,31,18/08/2021 04:00:00 AM,,296,V,SH
XC301105210800,XC,30,11/05/2021 08:00:00 AM,,5.8,V,SH
XC301105210830,XC,30,11/05/2021 08:30:00 AM,,5.6,V,SH
XC301105210900,XC,30,11/05/2021 09:00:00 AM,,7.3,V,SH
XC311105210800,XC,31,11/05/2021 08:00:00 AM,,294,V,SH
XC311105210830,XC,31,11/05/2021 08:30:00 AM,,296,V,SH
XC311105210900,XC,31,11/05/2021 09:00:00 AM,,297,V,SH
XC301010211200,XC,30,10/10/2021 12:00:00 PM,,1.9,V,SH
XC311010211200,XC,31,10/10/2021 12:00:00 PM,,174,V,SH
XC302806211500,XC,30,28/06/2021 03:00:00 PM,,5,V,SH
XC312806211500,XC,31,28/06/2021 03:00:00 PM,,155,V,SH
XC301301220630,XC,30,13/01/2022 06:30:00 AM,,0.9,,SH
XC311301220630,XC,31,13/01/2022 06:30:00 AM,,336,,SH
XC302503211230,XC,30,25/03/2021 12:30:00 PM,,5.3,V,SH
XC312503211230,XC,31,25/03/2021 12:30:00 PM,,146,V,SH
XC301105211000,XC,30,11/05/2021 10:00:00 AM,,6.6,V,SH
XC311105211000,XC,31,11/05/2021 10:00:00 AM,,296,V,SH
XC301105210930,XC,30,11/05/2021 09:30:00 AM,,6.9,V,SH
XC311105210930,XC,31,11/05/2021 09:30:00 AM,,298,V,SH
XC300603220630,XC,30,06/03/2022 06:30:00 AM,,0.4,V,SH
XC310603220630,XC,31,06/03/2022 06:30:00 AM,,141,V,SH
XC302711210400,XC,30,27/11/2021 04:00:00 AM,,1.6,,SH
XC312711210400,XC,31,27/11/2021 04:00:00 AM,,337,,SH
XC301808210430,XC,30,18/08/2021 04:30:00 AM,,2.4,V,SH
XC311808210430,XC,31,18/08/2021 04:30:00 AM,,296,V,SH
XC301010211230,XC,30,10/10/2021 12:30:00 PM,,3,V,SH
XC311010211230,XC,31,10/10/2021 12:30:00 PM,,181,V,SH
XC302806211530,XC,30,28/06/2021 03:30:00 PM,,6.7,V,SH
XC312806211530,XC,31,28/06/2021 03:30:00 PM,,145,V,SH
XC302503211300,XC,30,25/03/2021 01:00:00 PM,,5.9,V,SH
XC312503211300,XC,31,25/03/2021 01:00:00 PM,,140,V,SH
XC301105211100,XC,30,11/05/2021 11:00:00 AM,,6.2,V,SH
XC301010211300,XC,30,10/10/2021 01:00:00 PM,,3.8,V,SH
XC311010211300,XC,31,10/10/2021 01:00:00 PM,,164,V,SH
XC301808210500,XC,30,18/08/2021 05:00:00 AM,,2.8,V,SH
XC311808210500,XC,31,18/08/2021 05:00:00 AM,,297,V,SH
XC302806211600,XC,30,28/06/2021 04:00:00 PM,,6.2,V,SH
XC312806211600,XC,31,28/06/2021 04:00:00 PM,,152,V,SH
XC302503211330,XC,30,25/03/2021 01:30:00 PM,,5.2,V,SH
XC312503211330,XC,31,25/03/2021 01:30:00 PM,,151,V,SH
XC301105211130,XC,30,11/05/2021 11:30:00 AM,,5.3,V,SH
XC311105211130,XC,31,11/05/2021 11:30:00 AM,,281,V,SH
XC302711210630,XC,30,27/11/2021 06:30:00 AM,,4.3,,SH
XC312711210630,XC,31,27/11/2021 06:30:00 AM,,293,,SH
XC301301221030,XC,30,13/01/2022 10:30:00 AM,,1,,SH
XC301301221100,XC,30,13/01/2022 11:00:00 AM,,0.8,,SH
XC311301221030,XC,31,13/01/2022 10:30:00 AM,,282,,SH
XC311301221100,XC,31,13/01/2022 11:00:00 AM,,287,,SH
XC302806211630,XC,30,28/06/2021 04:30:00 PM,,5.1,V,SH
XC312806211630,XC,31,28/06/2021 04:30:00 PM,,135,V,SH
XC301010211330,XC,30,10/10/2021 01:30:00 PM,,3.4,V,SH
XC311010211330,XC,31,10/10/2021 01:30:00 PM,,148,V,SH
XC302503211400,XC,30,25/03/2021 02:00:00 PM,,5.8,V,SH
XC312503211400,XC,31,25/03/2021 02:00:00 PM,,145,V,SH
XC301808210530,XC,30,18/08/2021 05:30:00 AM,,2,V,SH
XC311808210530,XC,31,18/08/2021 05:30:00 AM,,298,V,SH
XC301105211030,XC,30,11/05/2021 10:30:00 AM,,6,V,SH
XC301105211200,XC,30,11/05/2021 12:00:00 PM,,5.1,V,SH
XC311105211030,XC,31,11/05/2021 10:30:00 AM,,290,V,SH
XC311105211100,XC,31,11/05/2021 11:00:00 AM,,274,V,SH
XC311105211200,XC,31,11/05/2021 12:00:00 PM,,272,V,SH
XC300603220730,XC,30,06/03/2022 07:30:00 AM,,0.6,V,SH
XC310603220730,XC,31,06/03/2022 07:30:00 AM,,292,V,SH
XC302503211430,XC,30,25/03/2021 02:30:00 PM,,6.1,V,SH
XC312503211430,XC,31,25/03/2021 02:30:00 PM,,145,V,SH
XC302806211700,XC,30,28/06/2021 05:00:00 PM,,4.9,V,SH
XC312806211700,XC,31,28/06/2021 05:00:00 PM,,148,V,SH
XC301010211400,XC,30,10/10/2021 02:00:00 PM,,3.3,V,SH
XC311010211400,XC,31,10/10/2021 02:00:00 PM,,146,V,SH
XC301808210600,XC,30,18/08/2021 06:00:00 AM,,2.6,V,SH
XC311808210600,XC,31,18/08/2021 06:00:00 AM,,298,V,SH
XC302711210700,XC,30,27/11/2021 07:00:00 AM,,4.3,,SH
XC312711210700,XC,31,27/11/2021 07:00:00 AM,,296,,SH
XC302503211500,XC,30,25/03/2021 03:00:00 PM,,6,V,SH
XC312503211500,XC,31,25/03/2021 03:00:00 PM,,145,V,SH
XC302806211730,XC,30,28/06/2021 05:30:00 PM,,4.9,V,SH
XC312806211730,XC,31,28/06/2021 05:30:00 PM,,148,V,SH
XC301010211430,XC,30,10/10/2021 02:30:00 PM,,2.4,V,SH
XC311010211430,XC,31,10/10/2021 02:30:00 PM,,158,V,SH
XC301301221130,XC,30,13/01/2022 11:30:00 AM,,1.2,,SH
XC301301221200,XC,30,13/01/2022 12:00:00 PM,,1.2,,SH
XC311301221130,XC,31,13/01/2022 11:30:00 AM,,274,,SH
XC311301221200,XC,31,13/01/2022 12:00:00 PM,,269,,SH
XC301808210630,XC,30,18/08/2021 06:30:00 AM,,2.6,V,SH
XC311808210630,XC,31,18/08/2021 06:30:00 AM,,300,V,SH
XC302503211530,XC,30,25/03/2021 03:30:00 PM,,5.2,V,SH
XC312503211530,XC,31,25/03/2021 03:30:00 PM,,149,V,SH
XC302806211800,XC,30,28/06/2021 06:00:00 PM,,4.1,V,SH
XC312806211800,XC,31,28/06/2021 06:00:00 PM,,151,V,SH
XC301010211500,XC,30,10/10/2021 03:00:00 PM,,2.1,V,SH
XC311010211500,XC,31,10/10/2021 03:00:00 PM,,165,V,SH
XC301808210700,XC,30,18/08/2021 07:00:00 AM,,2.8,V,SH
XC311808210700,XC,31,18/08/2021 07:00:00 AM,,302,V,SH
XC300603220800,XC,30,06/03/2022 08:00:00 AM,,0.8,V,SH
XC310603220800,XC,31,06/03/2022 08:00:00 AM,,325,V,SH
XC302503211600,XC,30,25/03/2021 04:00:00 PM,,4.3,V,SH
XC312503211600,XC,31,25/03/2021 04:00:00 PM,,147,V,SH
XC302711210730,XC,30,27/11/2021 07:30:00 AM,,3.9,,SH
XC312711210730,XC,31,27/11/2021 07:30:00 AM,,300,,SH
XC301105211230,XC,30,11/05/2021 12:30:00 PM,,3.9,V,SH
XC311105211230,XC,31,11/05/2021 12:30:00 PM,,263,V,SH
XC301010211530,XC,30,10/10/2021 03:30:00 PM,,2.2,V,SH
XC311010211530,XC,31,10/10/2021 03:30:00 PM,,163,V,SH
XC301301220800,XC,30,13/01/2022 08:00:00 AM,,1.4,,SH
XC311301220800,XC,31,13/01/2022 08:00:00 AM,,317,,SH
XC301808210730,XC,30,18/08/2021 07:30:00 AM,,2.9,V,SH
XC311808210730,XC,31,18/08/2021 07:30:00 AM,,301,V,SH
XC302503211630,XC,30,25/03/2021 04:30:00 PM,,4.2,V,SH
XC312503211630,XC,31,25/03/2021 04:30:00 PM,,147,V,SH
XC301105211300,XC,30,11/05/2021 01:00:00 PM,,3.7,V,SH
XC311105211300,XC,31,11/05/2021 01:00:00 PM,,292,V,SH
XC302806211830,XC,30,28/06/2021 06:30:00 PM,,3,V,SH
XC302806211900,XC,30,28/06/2021 07:00:00 PM,,2.8,V,SH
XC312806211830,XC,31,28/06/2021 06:30:00 PM,,149,V,SH
XC312806211900,XC,31,28/06/2021 07:00:00 PM,,124,V,SH
XC301010211600,XC,30,10/10/2021 04:00:00 PM,,2.9,V,SH
XC311010211600,XC,31,10/10/2021 04:00:00 PM,,146,V,SH
XC301105211330,XC,30,11/05/2021 01:30:00 PM,,4,V,SH
XC311105211330,XC,31,11/05/2021 01:30:00 PM,,287,V,SH
XC302503211700,XC,30,25/03/2021 05:00:00 PM,,3.9,V,SH
XC312503211700,XC,31,25/03/2021 05:00:00 PM,,150,V,SH
XC301808210800,XC,30,18/08/2021 08:00:00 AM,,2.8,V,SH
XC311808210800,XC,31,18/08/2021 08:00:00 AM,,309,V,SH
XC302711210800,XC,30,27/11/2021 08:00:00 AM,,3.3,,SH
XC312711210800,XC,31,27/11/2021 08:00:00 AM,,290,,SH
XC302806211930,XC,30,28/06/2021 07:30:00 PM,,3.4,V,SH
XC312806211930,XC,31,28/06/2021 07:30:00 PM,,123,V,SH
XC301105211400,XC,30,11/05/2021 02:00:00 PM,,4.5,V,SH
XC311105211400,XC,31,11/05/2021 02:00:00 PM,,278,V,SH
XC301010211630,XC,30,10/10/2021 04:30:00 PM,,2.2,V,SH
XC311010211630,XC,31,10/10/2021 04:30:00 PM,,165,V,SH
XC300603220830,XC,30,06/03/2022 08:30:00 AM,,1,V,SH
XC310603220830,XC,31,06/03/2022 08:30:00 AM,,333,V,SH
XC302503211730,XC,30,25/03/2021 05:30:00 PM,,3.5,V,SH
XC312503211730,XC,31,25/03/2021 05:30:00 PM,,150,V,SH
XC301301220830,XC,30,13/01/2022 08:30:00 AM,,1.4,,SH
XC301301220900,XC,30,13/01/2022 09:00:00 AM,,1.3,,SH
XC311301220830,XC,31,13/01/2022 08:30:00 AM,,294,,SH
XC311301220900,XC,31,13/01/2022 09:00:00 AM,,283,,SH
XC301808210830,XC,30,18/08/2021 08:30:00 AM,,2.6,V,SH
XC311808210830,XC,31,18/08/2021 08:30:00 AM,,305,V,SH
XC302806212000,XC,30,28/06/2021 08:00:00 PM,,2.8,V,SH
XC312806212000,XC,31,28/06/2021 08:00:00 PM,,122,V,SH
XC312806212100,XC,31,28/06/2021 09:00:00 PM,,113,V,SH
XC301105211430,XC,30,11/05/2021 02:30:00 PM,,3.9,V,SH
XC311105211430,XC,31,11/05/2021 02:30:00 PM,,282,V,SH
XC301010211700,XC,30,10/10/2021 05:00:00 PM,,1.7,V,SH
XC311010211700,XC,31,10/10/2021 05:00:00 PM,,173,V,SH
XC302503211800,XC,30,25/03/2021 06:00:00 PM,,2.7,V,SH
XC312503211800,XC,31,25/03/2021 06:00:00 PM,,149,V,SH
XC301105211800,XC,30,11/05/2021 06:00:00 PM,,3.7,V,SH
XC311105211800,XC,31,11/05/2021 06:00:00 PM,,169,V,SH
XC301105211500,XC,30,11/05/2021 03:00:00 PM,,5,V,SH
XC311105211500,XC,31,11/05/2021 03:00:00 PM,,53,V,SH
XC302711210830,XC,30,27/11/2021 08:30:00 AM,,1.3,,SH
XC312711210830,XC,31,27/11/2021 08:30:00 AM,,319,,SH
XC301808210900,XC,30,18/08/2021 09:00:00 AM,,2.4,V,SH
XC311808210900,XC,31,18/08/2021 09:00:00 AM,,317,V,SH
XC302806212030,XC,30,28/06/2021 08:30:00 PM,,2.4,V,SH
XC312806212030,XC,31,28/06/2021 08:30:00 PM,,111,V,SH
XC302503211830,XC,30,25/03/2021 06:30:00 PM,,1.7,V,SH
XC312503211830,XC,31,25/03/2021 06:30:00 PM,,146,V,SH
XC301105211530,XC,30,11/05/2021 03:30:00 PM,,4.9,V,SH
XC301105211600,XC,30,11/05/2021 04:00:00 PM,,4.7,V,SH
XC311105211530,XC,31,11/05/2021 03:30:00 PM,,81,V,SH
XC311105211600,XC,31,11/05/2021 04:00:00 PM,,116,V,SH
XC301010211730,XC,30,10/10/2021 05:30:00 PM,,1.8,V,SH
XC311010211730,XC,31,10/10/2021 05:30:00 PM,,163,V,SH
XC302806212100,XC,30,28/06/2021 09:00:00 PM,,3.1,V,SH
XC301808210930,XC,30,18/08/2021 09:30:00 AM,,2.2,V,SH
XC311808210930,XC,31,18/08/2021 09:30:00 AM,,272,V,SH
XC301301220930,XC,30,13/01/2022 09:30:00 AM,,1.3,,SH
XC301301221000,XC,30,13/01/2022 10:00:00 AM,,1.4,,SH
XC311301220930,XC,31,13/01/2022 09:30:00 AM,,275,,SH
XC311301221000,XC,31,13/01/2022 10:00:00 AM,,290,,SH
XC302503211900,XC,30,25/03/2021 07:00:00 PM,,0.6,V,SH
XC312503211900,XC,31,25/03/2021 07:00:00 PM,,357,V,SH
XC301010211800,XC,30,10/10/2021 06:00:00 PM,,1.6,V,SH
XC311010211800,XC,31,10/10/2021 06:00:00 PM,,166,V,SH
XC300603220900,XC,30,06/03/2022 09:00:00 AM,,0.7,V,SH
XC310603220900,XC,31,06/03/2022 09:00:00 AM,,281,V,SH
XC301105211930,XC,30,11/05/2021 07:30:00 PM,,2.4,V,SH
XC311105211930,XC,31,11/05/2021 07:30:00 PM,,146,V,SH
XC301105211630,XC,30,11/05/2021 04:30:00 PM,,3.7,V,SH
XC311105211630,XC,31,11/05/2021 04:30:00 PM,,106,V,SH
XC302711210900,XC,30,27/11/2021 09:00:00 AM,,2.2,,SH
XC312711210900,XC,31,27/11/2021 09:00:00 AM,,307,,SH
XC302806212130,XC,30,28/06/2021 09:30:00 PM,,2.3,V,SH
XC312806212130,XC,31,28/06/2021 09:30:00 PM,,97,V,SH
XC301808211000,XC,30,18/08/2021 10:00:00 AM,,1.3,V,SH
XC311808211000,XC,31,18/08/2021 10:00:00 AM,,275,V,SH
XC302503211930,XC,30,25/03/2021 07:30:00 PM,,1.2,V,SH
XC312503211930,XC,31,25/03/2021 07:30:00 PM,,334,V,SH
XC301105211700,XC,30,11/05/2021 05:00:00 PM,,2.8,V,SH
XC311105211700,XC,31,11/05/2021 05:00:00 PM,,111,V,SH
XC311105211900,XC,31,11/05/2021 07:00:00 PM,,139,V,SH
XC301010211830,XC,30,10/10/2021 06:30:00 PM,,0.7,V,SH
XC311010211830,XC,31,10/10/2021 06:30:00 PM,,216,V,SH
XC302806212200,XC,30,28/06/2021 10:00:00 PM,,2.6,V,SH
XC302806212230,XC,30,28/06/2021 10:30:00 PM,,2,V,SH
XC312806212200,XC,31,28/06/2021 10:00:00 PM,,109,V,SH
XC312806212230,XC,31,28/06/2021 10:30:00 PM,,109,V,SH
XC302503212000,XC,30,25/03/2021 08:00:00 PM,,0.6,V,SH
XC312503212000,XC,31,25/03/2021 08:00:00 PM,,315,V,SH
XC301105211730,XC,30,11/05/2021 05:30:00 PM,,3.1,V,SH
XC301105211830,XC,30,11/05/2021 06:30:00 PM,,3.5,V,SH
XC301105211900,XC,30,11/05/2021 07:00:00 PM,,2.4,V,SH
XC301105212000,XC,30,11/05/2021 08:00:00 PM,,2,V,SH
XC311105211730,XC,31,11/05/2021 05:30:00 PM,,158,V,SH
XC311105211830,XC,31,11/05/2021 06:30:00 PM,,161,V,SH
XC301808211030,XC,30,18/08/2021 10:30:00 AM,,1.8,V,SH
XC311808211030,XC,31,18/08/2021 10:30:00 AM,,274,V,SH
XC301010211900,XC,30,10/10/2021 07:00:00 PM,,0.5,V,SH
XC311010211900,XC,31,10/10/2021 07:00:00 PM,,288,V,SH
XC302503212030,XC,30,25/03/2021 08:30:00 PM,,0.7,V,SH
XC312503212030,XC,31,25/03/2021 08:30:00 PM,,235,V,SH
XC302711210930,XC,30,27/11/2021 09:30:00 AM,,5.2,,SH
XC312711210930,XC,31,27/11/2021 09:30:00 AM,,287,,SH
XC301808211100,XC,30,18/08/2021 11:00:00 AM,,2.8,V,SH
XC311808211100,XC,31,18/08/2021 11:00:00 AM,,285,V,SH
XC300603221030,XC,30,06/03/2022 10:30:00 AM,,0.8,V,SH
XC310603221030,XC,31,06/03/2022 10:30:00 AM,,284,V,SH
XC301010211930,XC,30,10/10/2021 07:30:00 PM,,0.9,V,SH
XC311010211930,XC,31,10/10/2021 07:30:00 PM,,318,V,SH
XC302503212100,XC,30,25/03/2021 09:00:00 PM,,0.6,V,SH
XC312503212100,XC,31,25/03/2021 09:00:00 PM,,307,V,SH
XC301301221300,XC,30,13/01/2022 01:00:00 PM,,1,,SH
XC301301221330,XC,30,13/01/2022 01:30:00 PM,,1.2,,SH
XC311301221300,XC,31,13/01/2022 01:00:00 PM,,104,,SH
XC311301221330,XC,31,13/01/2022 01:30:00 PM,,92,,SH
XC301808211130,XC,30,18/08/2021 11:30:00 AM,,2.5,V,SH
XC311808211130,XC,31,18/08/2021 11:30:00 AM,,252,V,SH
XC302806212300,XC,30,28/06/2021 11:00:00 PM,,2.3,V,SH
XC302806212330,XC,30,28/06/2021 11:30:00 PM,,2.1,V,SH
XC312806212300,XC,31,28/06/2021 11:00:00 PM,,117,V,SH
XC312806212330,XC,31,28/06/2021 11:30:00 PM,,117,V,SH
XC302906210000,XC,30,29/06/2021 12:00:00 AM,,1.8,V,SH
XC312906210000,XC,31,29/06/2021 12:00:00 AM,,121,V,SH
XC302503212130,XC,30,25/03/2021 09:30:00 PM,,1.1,V,SH
XC312503212130,XC,31,25/03/2021 09:30:00 PM,,280,V,SH
XC301010212000,XC,30,10/10/2021 08:00:00 PM,,1.4,V,SH
XC311010212000,XC,31,10/10/2021 08:00:00 PM,,318,V,SH
XC302711211000,XC,30,27/11/2021 10:00:00 AM,,5.6,,SH
XC312711211000,XC,31,27/11/2021 10:00:00 AM,,291,,SH
XC311105212000,XC,31,11/05/2021 08:00:00 PM,,151,V,SH
XC301808211200,XC,30,18/08/2021 12:00:00 PM,,5.9,V,SH
XC311808211200,XC,31,18/08/2021 12:00:00 PM,,150,V,SH
XC302503212200,XC,30,25/03/2021 10:00:00 PM,,0.9,V,SH
XC312503212200,XC,31,25/03/2021 10:00:00 PM,,266,V,SH
XC301105212030,XC,30,11/05/2021 08:30:00 PM,,1.6,V,SH
XC301105212100,XC,30,11/05/2021 09:00:00 PM,,0.8,V,SH
XC301105212130,XC,30,11/05/2021 09:30:00 PM,,1.2,V,SH
XC301105212200,XC,30,11/05/2021 10:00:00 PM,,0.6,V,SH
XC301105212230,XC,30,11/05/2021 10:30:00 PM,,1,V,SH
XC311105212030,XC,31,11/05/2021 08:30:00 PM,,145,V,SH
XC311105212100,XC,31,11/05/2021 09:00:00 PM,,128,V,SH
XC311105212130,XC,31,11/05/2021 09:30:00 PM,,87,V,SH
XC311105212200,XC,31,11/05/2021 10:00:00 PM,,129,V,SH
XC301010212030,XC,30,10/10/2021 08:30:00 PM,,1.1,V,SH
XC311010212030,XC,31,10/10/2021 08:30:00 PM,,334,V,SH
XC302503212230,XC,30,25/03/2021 10:30:00 PM,,1,V,SH
XC312503212230,XC,31,25/03/2021 10:30:00 PM,,267,V,SH
XC301301221400,XC,30,13/01/2022 02:00:00 PM,,1,,SH
XC301301221430,XC,30,13/01/2022 02:30:00 PM,,1.5,,SH
XC311301221400,XC,31,13/01/2022 02:00:00 PM,,77,,SH
XC311301221430,XC,31,13/01/2022 02:30:00 PM,,162,,SH
XC301808211230,XC,30,18/08/2021 12:30:00 PM,,6.8,V,SH
XC311808211230,XC,31,18/08/2021 12:30:00 PM,,148,V,SH
XC302906210030,XC,30,29/06/2021 12:30:00 AM,,1.8,V,SH
XC312906210030,XC,31,29/06/2021 12:30:00 AM,,124,V,SH
XC300603221100,XC,30,06/03/2022 11:00:00 AM,,0.7,V,SH
XC310603221100,XC,31,06/03/2022 11:00:00 AM,,282,V,SH
XC301010212100,XC,30,10/10/2021 09:00:00 PM,,1.3,V,SH
XC311010212100,XC,31,10/10/2021 09:00:00 PM,,328,V,SH
XC302711211030,XC,30,27/11/2021 10:30:00 AM,,6.7,,SH
XC312711211030,XC,31,27/11/2021 10:30:00 AM,,289,,SH
XC302503212300,XC,30,25/03/2021 11:00:00 PM,,0.6,V,SH
XC312503212300,XC,31,25/03/2021 11:00:00 PM,,339,V,SH
XC301808211300,XC,30,18/08/2021 01:00:00 PM,,6,V,SH
XC311808211300,XC,31,18/08/2021 01:00:00 PM,,155,V,SH
XC302906210100,XC,30,29/06/2021 01:00:00 AM,,1.7,V,SH
XC312906210100,XC,31,29/06/2021 01:00:00 AM,,131,V,SH
XC301010212130,XC,30,10/10/2021 09:30:00 PM,,1.4,V,SH
XC311010212130,XC,31,10/10/2021 09:30:00 PM,,326,V,SH
XC302503212330,XC,30,25/03/2021 11:30:00 PM,,1,V,SH
XC312503212330,XC,31,25/03/2021 11:30:00 PM,,313,V,SH
XC311105212230,XC,31,11/05/2021 10:30:00 PM,,95,V,SH
XC302906210130,XC,30,29/06/2021 01:30:00 AM,,1.4,V,SH
XC312906210130,XC,31,29/06/2021 01:30:00 AM,,124,V,SH
XC301808211330,XC,30,18/08/2021 01:30:00 PM,,6.5,V,SH
XC311808211330,XC,31,18/08/2021 01:30:00 PM,,148,V,SH
XC301010212200,XC,30,10/10/2021 10:00:00 PM,,1.1,V,SH
XC311010212200,XC,31,10/10/2021 10:00:00 PM,,337,V,SH
XC301105212300,XC,30,11/05/2021 11:00:00 PM,,1.1,V,SH
XC311105212300,XC,31,11/05/2021 11:00:00 PM,,67,V,SH
XC302603210000,XC,30,26/03/2021 12:00:00 AM,,1.4,V,SH
XC312603210000,XC,31,26/03/2021 12:00:00 AM,,280,V,SH
XC301301221500,XC,30,13/01/2022 03:00:00 PM,,2.8,,SH
XC311301221500,XC,31,13/01/2022 03:00:00 PM,,151,,SH
XC302711211100,XC,30,27/11/2021 11:00:00 AM,,5.7,,SH
XC312711211100,XC,31,27/11/2021 11:00:00 AM,,290,,SH
XC301105212330,XC,30,11/05/2021 11:30:00 PM,,0.9,V,SH
XC311105212330,XC,31,11/05/2021 11:30:00 PM,,270,V,SH
XC302906210200,XC,30,29/06/2021 02:00:00 AM,,0.8,V,SH
XC312906210200,XC,31,29/06/2021 02:00:00 AM,,86,V,SH
XC301808211400,XC,30,18/08/2021 02:00:00 PM,,5.8,V,SH
XC311808211400,XC,31,18/08/2021 02:00:00 PM,,147,V,SH
XC302603210030,XC,30,26/03/2021 12:30:00 AM,,1.3,V,SH
XC312603210030,XC,31,26/03/2021 12:30:00 AM,,277,V,SH
XC301010212230,XC,30,10/10/2021 10:30:00 PM,,1.2,V,SH
XC311010212230,XC,31,10/10/2021 10:30:00 PM,,339,V,SH
XC301205210000,XC,30,12/05/2021 12:00:00 AM,,1,V,SH
XC311205210000,XC,31,12/05/2021 12:00:00 AM,,317,V,SH
XC300603220930,XC,30,06/03/2022 09:30:00 AM,,0.6,V,SH
XC310603220930,XC,31,06/03/2022 09:30:00 AM,,286,V,SH
XC302906210230,XC,30,29/06/2021 02:30:00 AM,,0.8,V,SH
XC312906210230,XC,31,29/06/2021 02:30:00 AM,,84,V,SH
XC301205210030,XC,30,12/05/2021 12:30:00 AM,,1.3,V,SH
XC311205210030,XC,31,12/05/2021 12:30:00 AM,,330,V,SH
XC302603210100,XC,30,26/03/2021 01:00:00 AM,,1.7,V,SH
XC312603210100,XC,31,26/03/2021 01:00:00 AM,,296,V,SH
XC301808211430,XC,30,18/08/2021 02:30:00 PM,,6.4,V,SH
XC311808211430,XC,31,18/08/2021 02:30:00 PM,,147,V,SH
XC301010212300,XC,30,10/10/2021 11:00:00 PM,,1.4,V,SH
XC311010212300,XC,31,10/10/2021 11:00:00 PM,,326,V,SH
XC302711211130,XC,30,27/11/2021 11:30:00 AM,,5.7,,SH
XC312711211130,XC,31,27/11/2021 11:30:00 AM,,294,,SH
XC301205210100,XC,30,12/05/2021 01:00:00 AM,,1.2,V,SH
XC311205210100,XC,31,12/05/2021 01:00:00 AM,,338,V,SH
XC301301221530,XC,30,13/01/2022 03:30:00 PM,,3.2,,SH
XC301301221600,XC,30,13/01/2022 04:00:00 PM,,2.5,,SH
XC311301221530,XC,31,13/01/2022 03:30:00 PM,,152,,SH
XC311301221600,XC,31,13/01/2022 04:00:00 PM,,149,,SH
XC302906210300,XC,30,29/06/2021 03:00:00 AM,,0.4,V,SH
XC312906210300,XC,31,29/06/2021 03:00:00 AM,,179,V,SH
XC302603210130,XC,30,26/03/2021 01:30:00 AM,,1.3,V,SH
XC312603210130,XC,31,26/03/2021 01:30:00 AM,,325,V,SH
XC301808211500,XC,30,18/08/2021 03:00:00 PM,,6.2,V,SH
XC311808211500,XC,31,18/08/2021 03:00:00 PM,,142,V,SH
XC301010212330,XC,30,10/10/2021 11:30:00 PM,,1.5,V,SH
XC311010212330,XC,31,10/10/2021 11:30:00 PM,,320,V,SH
XC301205210130,XC,30,12/05/2021 01:30:00 AM,,0.9,V,SH
XC311205210130,XC,31,12/05/2021 01:30:00 AM,,327,V,SH
XC302906210330,XC,30,29/06/2021 03:30:00 AM,,0.2,V,SH
XC312906210330,XC,31,29/06/2021 03:30:00 AM,,22,V,SH
XC302603210200,XC,30,26/03/2021 02:00:00 AM,,1.6,V,SH
XC312603210200,XC,31,26/03/2021 02:00:00 AM,,280,V,SH
XC301808211530,XC,30,18/08/2021 03:30:00 PM,,5.7,V,SH
XC311808211530,XC,31,18/08/2021 03:30:00 PM,,141,V,SH
XC301110210000,XC,30,11/10/2021 12:00:00 AM,,1.8,V,SH
XC311110210000,XC,31,11/10/2021 12:00:00 AM,,289,V,SH
XC300603221000,XC,30,06/03/2022 10:00:00 AM,,0.6,V,SH
XC310603221000,XC,31,06/03/2022 10:00:00 AM,,311,V,SH
XC302711211200,XC,30,27/11/2021 12:00:00 PM,,4.7,,SH
XC312711211200,XC,31,27/11/2021 12:00:00 PM,,292,,SH
XC302906210400,XC,30,29/06/2021 04:00:00 AM,,0.5,V,SH
XC312906210400,XC,31,29/06/2021 04:00:00 AM,,229,V,SH
XC302603210230,XC,30,26/03/2021 02:30:00 AM,,2.2,V,SH
XC312603210230,XC,31,26/03/2021 02:30:00 AM,,298,V,SH
XC301110210030,XC,30,11/10/2021 12:30:00 AM,,1.9,V,SH
XC311110210030,XC,31,11/10/2021 12:30:00 AM,,292,V,SH
XC301808211600,XC,30,18/08/2021 04:00:00 PM,,4.9,V,SH
XC311808211600,XC,31,18/08/2021 04:00:00 PM,,142,V,SH
XC301301221230,XC,30,13/01/2022 12:30:00 PM,,0.9,,SH
XC311301221230,XC,31,13/01/2022 12:30:00 PM,,316,,SH
XC302906210430,XC,30,29/06/2021 04:30:00 AM,,0.3,V,SH
XC312906210430,XC,31,29/06/2021 04:30:00 AM,,354,V,SH
XC302711211300,XC,30,27/11/2021 01:00:00 PM,,4.4,,SH
XC312711211300,XC,31,27/11/2021 01:00:00 PM,,295,,SH
XC301110210100,XC,30,11/10/2021 01:00:00 AM,,1.6,V,SH
XC311110210100,XC,31,11/10/2021 01:00:00 AM,,321,V,SH
XC302603210300,XC,30,26/03/2021 03:00:00 AM,,1.5,V,SH
XC312603210300,XC,31,26/03/2021 03:00:00 AM,,313,V,SH
XC301808211630,XC,30,18/08/2021 04:30:00 PM,,4.5,V,SH
XC311808211630,XC,31,18/08/2021 04:30:00 PM,,139,V,SH
XC300603221300,XC,30,06/03/2022 01:00:00 PM,,1,V,SH
XC310603221300,XC,31,06/03/2022 01:00:00 PM,,202,V,SH
XC302906210500,XC,30,29/06/2021 05:00:00 AM,,0.5,V,SH
XC312906210500,XC,31,29/06/2021 05:00:00 AM,,331,V,SH
XC301301221930,XC,30,13/01/2022 07:30:00 PM,,0.9,,SH
XC311301221930,XC,31,13/01/2022 07:30:00 PM,,283,,SH
XC301205210200,XC,30,12/05/2021 02:00:00 AM,,1.1,V,SH
XC311205210200,XC,31,12/05/2021 02:00:00 AM,,318,V,SH
XC301110210130,XC,30,11/10/2021 01:30:00 AM,,1.5,V,SH
XC311110210130,XC,31,11/10/2021 01:30:00 AM,,330,V,SH
XC301808211700,XC,30,18/08/2021 05:00:00 PM,,4,V,SH
XC311808211700,XC,31,18/08/2021 05:00:00 PM,,152,V,SH
XC302906210530,XC,30,29/06/2021 05:30:00 AM,,0.7,V,SH
XC312906210530,XC,31,29/06/2021 05:30:00 AM,,325,V,SH
XC301205210230,XC,30,12/05/2021 02:30:00 AM,,2,V,SH
XC311205210230,XC,31,12/05/2021 02:30:00 AM,,342,V,SH
XC302711211330,XC,30,27/11/2021 01:30:00 PM,,3.8,,SH
XC312711211330,XC,31,27/11/2021 01:30:00 PM,,300,,SH
XC301110210200,XC,30,11/10/2021 02:00:00 AM,,1.3,V,SH
XC311110210200,XC,31,11/10/2021 02:00:00 AM,,302,V,SH
XC301808211730,XC,30,18/08/2021 05:30:00 PM,,4.3,V,SH
XC311808211730,XC,31,18/08/2021 05:30:00 PM,,149,V,SH
XC301205210300,XC,30,12/05/2021 03:00:00 AM,,1.5,V,SH
XC311205210300,XC,31,12/05/2021 03:00:00 AM,,337,V,SH
XC301110210230,XC,30,11/10/2021 02:30:00 AM,,1.5,V,SH
XC311110210230,XC,31,11/10/2021 02:30:00 AM,,280,V,SH
XC301301222000,XC,30,13/01/2022 08:00:00 PM,,1.5,,SH
XC301301222030,XC,30,13/01/2022 08:30:00 PM,,2,,SH
XC311301222000,XC,31,13/01/2022 08:00:00 PM,,320,,SH
XC311301222030,XC,31,13/01/2022 08:30:00 PM,,319,,SH
XC301808211800,XC,30,18/08/2021 06:00:00 PM,,4.3,V,SH
XC311808211800,XC,31,18/08/2021 06:00:00 PM,,145,V,SH
XC300603221330,XC,30,06/03/2022 01:30:00 PM,,0.9,V,SH
XC310603221330,XC,31,06/03/2022 01:30:00 PM,,211,V,SH
XC301205210330,XC,30,12/05/2021 03:30:00 AM,,1.3,V,SH
XC311205210330,XC,31,12/05/2021 03:30:00 AM,,323,V,SH
XC302711211400,XC,30,27/11/2021 02:00:00 PM,,2.3,,SH
XC312711211400,XC,31,27/11/2021 02:00:00 PM,,299,,SH
XC301110210300,XC,30,11/10/2021 03:00:00 AM,,1.1,V,SH
XC311110210300,XC,31,11/10/2021 03:00:00 AM,,296,V,SH
XC301808211830,XC,30,18/08/2021 06:30:00 PM,,3,V,SH
XC311808211830,XC,31,18/08/2021 06:30:00 PM,,135,V,SH
XC301205210400,XC,30,12/05/2021 04:00:00 AM,,1.4,V,SH
XC311205210400,XC,31,12/05/2021 04:00:00 AM,,341,V,SH
XC301110210330,XC,30,11/10/2021 03:30:00 AM,,1.3,V,SH
XC311110210330,XC,31,11/10/2021 03:30:00 AM,,322,V,SH
XC301808211900,XC,30,18/08/2021 07:00:00 PM,,3,V,SH
XC311808211900,XC,31,18/08/2021 07:00:00 PM,,132,V,SH
XC301205210430,XC,30,12/05/2021 04:30:00 AM,,1.5,V,SH
XC311205210430,XC,31,12/05/2021 04:30:00 AM,,329,V,SH
XC301301222100,XC,30,13/01/2022 09:00:00 PM,,2.4,,SH
XC301301222130,XC,30,13/01/2022 09:30:00 PM,,2.3,,SH
XC311301222100,XC,31,13/01/2022 09:00:00 PM,,322,,SH
XC311301222130,XC,31,13/01/2022 09:30:00 PM,,329,,SH
XC302711211430,XC,30,27/11/2021 02:30:00 PM,,3.8,,SH
XC312711211430,XC,31,27/11/2021 02:30:00 PM,,292,,SH
XC301110210400,XC,30,11/10/2021 04:00:00 AM,,1.1,V,SH
XC311110210400,XC,31,11/10/2021 04:00:00 AM,,334,V,SH
XC300603221130,XC,30,06/03/2022 11:30:00 AM,,0.7,V,SH
XC310603221130,XC,31,06/03/2022 11:30:00 AM,,287,V,SH
XC301205210500,XC,30,12/05/2021 05:00:00 AM,,0.9,V,SH
XC311205210500,XC,31,12/05/2021 05:00:00 AM,,281,V,SH
XC301808211930,XC,30,18/08/2021 07:30:00 PM,,2.8,V,SH
XC311808211930,XC,31,18/08/2021 07:30:00 PM,,121,V,SH
XC301205210530,XC,30,12/05/2021 05:30:00 AM,,2,V,SH
XC311205210530,XC,31,12/05/2021 05:30:00 AM,,307,V,SH
XC301110210430,XC,30,11/10/2021 04:30:00 AM,,1.3,V,SH
XC311110210430,XC,31,11/10/2021 04:30:00 AM,,305,V,SH
XC301808212000,XC,30,18/08/2021 08:00:00 PM,,2.2,V,SH
XC311808212000,XC,31,18/08/2021 08:00:00 PM,,117,V,SH
XC302906210830,XC,30,29/06/2021 08:30:00 AM,,1.7,V,SH
XC312906210830,XC,31,29/06/2021 08:30:00 AM,,165,V,SH
XC301205210600,XC,30,12/05/2021 06:00:00 AM,,1.6,V,SH
XC311205210600,XC,31,12/05/2021 06:00:00 AM,,298,V,SH
XC302711211500,XC,30,27/11/2021 03:00:00 PM,,4.6,,SH
XC312711211500,XC,31,27/11/2021 03:00:00 PM,,288,,SH
XC301301222200,XC,30,13/01/2022 10:00:00 PM,,1.9,,SH
XC301301222230,XC,30,13/01/2022 10:30:00 PM,,1.7,,SH
XC311301222200,XC,31,13/01/2022 10:00:00 PM,,322,,SH
XC311301222230,XC,31,13/01/2022 10:30:00 PM,,335,,SH
XC301110210500,XC,30,11/10/2021 05:00:00 AM,,1.5,V,SH
XC311110210500,XC,31,11/10/2021 05:00:00 AM,,285,V,SH
XC301301221630,XC,30,13/01/2022 04:30:00 PM,,2.5,,SH
XC301301221700,XC,30,13/01/2022 05:00:00 PM,,2.4,,SH
XC311301221630,XC,31,13/01/2022 04:30:00 PM,,150,,SH
XC311301221700,XC,31,13/01/2022 05:00:00 PM,,141,,SH
XC302906210900,XC,30,29/06/2021 09:00:00 AM,,2.3,V,SH
XC312906210900,XC,31,29/06/2021 09:00:00 AM,,176,V,SH
XC301808212030,XC,30,18/08/2021 08:30:00 PM,,1.3,V,SH
XC311808212030,XC,31,18/08/2021 08:30:00 PM,,94,V,SH
XC301205210630,XC,30,12/05/2021 06:30:00 AM,,1.5,V,SH
XC311205210630,XC,31,12/05/2021 06:30:00 AM,,321,V,SH
XC300603221200,XC,30,06/03/2022 12:00:00 PM,,0.5,V,SH
XC310603221200,XC,31,06/03/2022 12:00:00 PM,,142,V,SH
XC301110210530,XC,30,11/10/2021 05:30:00 AM,,1.9,V,SH
XC311110210530,XC,31,11/10/2021 05:30:00 AM,,304,V,SH
XC302906210930,XC,30,29/06/2021 09:30:00 AM,,4.6,V,SH
XC312906210930,XC,31,29/06/2021 09:30:00 AM,,152,V,SH
XC301205210700,XC,30,12/05/2021 07:00:00 AM,,1.6,V,SH
XC311205210700,XC,31,12/05/2021 07:00:00 AM,,300,V,SH
XC301808212100,XC,30,18/08/2021 09:00:00 PM,,1.6,V,SH
XC311808212100,XC,31,18/08/2021 09:00:00 PM,,75,V,SH
XC302711211530,XC,30,27/11/2021 03:30:00 PM,,3.6,,SH
XC312711211530,XC,31,27/11/2021 03:30:00 PM,,293,,SH
XC301110210600,XC,30,11/10/2021 06:00:00 AM,,1.7,V,SH
XC311110210600,XC,31,11/10/2021 06:00:00 AM,,317,V,SH
XC301205210730,XC,30,12/05/2021 07:30:00 AM,,1.9,V,SH
XC311205210730,XC,31,12/05/2021 07:30:00 AM,,308,V,SH
XC302906211000,XC,30,29/06/2021 10:00:00 AM,,5.8,V,SH
XC312906211000,XC,31,29/06/2021 10:00:00 AM,,146,V,SH
XC301301221730,XC,30,13/01/2022 05:30:00 PM,,2.3,,SH
XC301301221800,XC,30,13/01/2022 06:00:00 PM,,1.5,,SH
XC311301221730,XC,31,13/01/2022 05:30:00 PM,,136,,SH
XC311301221800,XC,31,13/01/2022 06:00:00 PM,,121,,SH
XC301808212130,XC,30,18/08/2021 09:30:00 PM,,0.8,V,SH
XC311808212130,XC,31,18/08/2021 09:30:00 PM,,122,V,SH
XC301110210630,XC,30,11/10/2021 06:30:00 AM,,1.5,V,SH
XC311110210630,XC,31,11/10/2021 06:30:00 AM,,311,V,SH
XC301205210800,XC,30,12/05/2021 08:00:00 AM,,1.7,V,SH
XC311205210800,XC,31,12/05/2021 08:00:00 AM,,298,V,SH
XC301808212200,XC,30,18/08/2021 10:00:00 PM,,1.2,V,SH
XC311808212200,XC,31,18/08/2021 10:00:00 PM,,71,V,SH
XC301205210830,XC,30,12/05/2021 08:30:00 AM,,1.8,V,SH
XC311205210830,XC,31,12/05/2021 08:30:00 AM,,308,V,SH
XC300603221230,XC,30,06/03/2022 12:30:00 PM,,0.8,V,SH
XC310603221230,XC,31,06/03/2022 12:30:00 PM,,205,V,SH
XC301110210700,XC,30,11/10/2021 07:00:00 AM,,1.9,V,SH
XC311110210700,XC,31,11/10/2021 07:00:00 AM,,305,V,SH
XC302906211030,XC,30,29/06/2021 10:30:00 AM,,5,V,SH
XC302906211100,XC,30,29/06/2021 11:00:00 AM,,7.3,V,SH
XC312906211030,XC,31,29/06/2021 10:30:00 AM,,152,V,SH
XC312906211100,XC,31,29/06/2021 11:00:00 AM,,140,V,SH
XC302711211230,XC,30,27/11/2021 12:30:00 PM,,4.6,,SH
XC312711211230,XC,31,27/11/2021 12:30:00 PM,,293,,SH
XC301205210900,XC,30,12/05/2021 09:00:00 AM,,2.3,V,SH
XC311205210900,XC,31,12/05/2021 09:00:00 AM,,262,V,SH
XC301808212230,XC,30,18/08/2021 10:30:00 PM,,0.4,V,SH
XC311808212230,XC,31,18/08/2021 10:30:00 PM,,114,V,SH
XC301301221830,XC,30,13/01/2022 06:30:00 PM,,0.8,,SH
XC301301221900,XC,30,13/01/2022 07:00:00 PM,,0.7,,SH
XC311301221830,XC,31,13/01/2022 06:30:00 PM,,105,,SH
XC311301221900,XC,31,13/01/2022 07:00:00 PM,,212,,SH
XC302906211130,XC,30,29/06/2021 11:30:00 AM,,7.3,V,SH
XC312906211130,XC,31,29/06/2021 11:30:00 AM,,141,V,SH
XC301205210930,XC,30,12/05/2021 09:30:00 AM,,1.3,V,SH
XC311205210930,XC,31,12/05/2021 09:30:00 AM,,266,V,SH
XC301110210730,XC,30,11/10/2021 07:30:00 AM,,2.3,V,SH
XC311110210730,XC,31,11/10/2021 07:30:00 AM,,301,V,SH
XC301808212300,XC,30,18/08/2021 11:00:00 PM,,0.1,V,SH
XC311808212300,XC,31,18/08/2021 11:00:00 PM,,304,V,SH
XC302906211200,XC,30,29/06/2021 12:00:00 PM,,7.1,V,SH
XC312906211200,XC,31,29/06/2021 12:00:00 PM,,140,V,SH
XC301205211000,XC,30,12/05/2021 10:00:00 AM,,3.6,V,SH
XC311205211000,XC,31,12/05/2021 10:00:00 AM,,258,V,SH
XC302711211800,XC,30,27/11/2021 06:00:00 PM,,3.9,,SH
XC301110210800,XC,30,11/10/2021 08:00:00 AM,,2.2,V,SH
XC311110210800,XC,31,11/10/2021 08:00:00 AM,,299,V,SH
XC301808212330,XC,30,18/08/2021 11:30:00 PM,,1.3,V,SH
XC311808212330,XC,31,18/08/2021 11:30:00 PM,,317,V,SH
XC302906211230,XC,30,29/06/2021 12:30:00 PM,,6.8,V,SH
XC312906211230,XC,31,29/06/2021 12:30:00 PM,,154,V,SH
XC301205211030,XC,30,12/05/2021 10:30:00 AM,,3.3,V,SH
XC311205211030,XC,31,12/05/2021 10:30:00 AM,,258,V,SH
XC300603221600,XC,30,06/03/2022 04:00:00 PM,,1.8,V,SH
XC310603221600,XC,31,06/03/2022 04:00:00 PM,,180,V,SH
XC301205211100,XC,30,12/05/2021 11:00:00 AM,,3.6,V,SH
XC311205211100,XC,31,12/05/2021 11:00:00 AM,,273,V,SH
XC301401220130,XC,30,14/01/2022 01:30:00 AM,,1.6,,SH
XC311401220130,XC,31,14/01/2022 01:30:00 AM,,323,,SH
XC302906211300,XC,30,29/06/2021 01:00:00 PM,,5.9,V,SH
XC312906211300,XC,31,29/06/2021 01:00:00 PM,,158,V,SH
XC301908210000,XC,30,19/08/2021 12:00:00 AM,,1.7,V,SH
XC311908210000,XC,31,19/08/2021 12:00:00 AM,,334,V,SH
XC301110210830,XC,30,11/10/2021 08:30:00 AM,,2.5,V,SH
XC311110210830,XC,31,11/10/2021 08:30:00 AM,,292,V,SH
XC302711211830,XC,30,27/11/2021 06:30:00 PM,,5,,SH
XC312711211830,XC,31,27/11/2021 06:30:00 PM,,289,,SH
XC301205211130,XC,30,12/05/2021 11:30:00 AM,,4.6,V,SH
XC311205211130,XC,31,12/05/2021 11:30:00 AM,,295,V,SH
XC302906211330,XC,30,29/06/2021 01:30:00 PM,,6,V,SH
XC312906211330,XC,31,29/06/2021 01:30:00 PM,,156,V,SH
XC300505210800,XC,30,05/05/2021 08:00:00 AM,,1.4,V,SH
XC300505210830,XC,30,05/05/2021 08:30:00 AM,,1.7,V,SH
XC300505210900,XC,30,05/05/2021 09:00:00 AM,,1.5,V,SH
XC310505210800,XC,31,05/05/2021 08:00:00 AM,,309,V,SH
XC310505210830,XC,31,05/05/2021 08:30:00 AM,,279,V,SH
XC310505210900,XC,31,05/05/2021 09:00:00 AM,,302,V,SH
XC301908210030,XC,30,19/08/2021 12:30:00 AM,,1.5,V,SH
XC301908210100,XC,30,19/08/2021 01:00:00 AM,,1.2,V,SH
XC311908210030,XC,31,19/08/2021 12:30:00 AM,,330,V,SH
XC301110210900,XC,30,11/10/2021 09:00:00 AM,,2.9,V,SH
XC311110210900,XC,31,11/10/2021 09:00:00 AM,,292,V,SH
XC301205211200,XC,30,12/05/2021 12:00:00 PM,,4.2,V,SH
XC311205211200,XC,31,12/05/2021 12:00:00 PM,,286,V,SH
XC302906211400,XC,30,29/06/2021 02:00:00 PM,,5.6,V,SH
XC312906211400,XC,31,29/06/2021 02:00:00 PM,,159,V,SH
XC300603221630,XC,30,06/03/2022 04:30:00 PM,,1.3,V,SH
XC310603221630,XC,31,06/03/2022 04:30:00 PM,,165,V,SH
XC311908210100,XC,31,19/08/2021 01:00:00 AM,,329,V,SH
XC301401220200,XC,30,14/01/2022 02:00:00 AM,,1.3,,SH
XC311401220200,XC,31,14/01/2022 02:00:00 AM,,320,,SH
XC301205211230,XC,30,12/05/2021 12:30:00 PM,,5.7,V,SH
XC311205211230,XC,31,12/05/2021 12:30:00 PM,,286,V,SH
XC302711211900,XC,30,27/11/2021 07:00:00 PM,,4,,SH
XC312711211900,XC,31,27/11/2021 07:00:00 PM,,283,,SH
XC301110210930,XC,30,11/10/2021 09:30:00 AM,,3.3,V,SH
XC311110210930,XC,31,11/10/2021 09:30:00 AM,,293,V,SH
XC300603221400,XC,30,06/03/2022 02:00:00 PM,,0.6,V,SH
XC310603221400,XC,31,06/03/2022 02:00:00 PM,,296,V,SH
XC301908210130,XC,30,19/08/2021 01:30:00 AM,,1.2,V,SH
XC311908210130,XC,31,19/08/2021 01:30:00 AM,,324,V,SH
XC301205211300,XC,30,12/05/2021 01:00:00 PM,,5.3,V,SH
XC311205211300,XC,31,12/05/2021 01:00:00 PM,,280,V,SH
XC302906211430,XC,30,29/06/2021 02:30:00 PM,,6.1,V,SH
XC302906211500,XC,30,29/06/2021 03:00:00 PM,,5.7,V,SH
XC312906211430,XC,31,29/06/2021 02:30:00 PM,,146,V,SH
XC312906211500,XC,31,29/06/2021 03:00:00 PM,,146,V,SH
XC312906211700,XC,31,29/06/2021 05:00:00 PM,,155,V,SH
XC301205211330,XC,30,12/05/2021 01:30:00 PM,,5.9,V,SH
XC311205211330,XC,31,12/05/2021 01:30:00 PM,,284,V,SH
XC301110211000,XC,30,11/10/2021 10:00:00 AM,,2.8,V,SH
XC311110211000,XC,31,11/10/2021 10:00:00 AM,,296,V,SH
XC301908210200,XC,30,19/08/2021 02:00:00 AM,,1.3,V,SH
XC311908210200,XC,31,19/08/2021 02:00:00 AM,,324,V,SH
XC302906211530,XC,30,29/06/2021 03:30:00 PM,,5.8,V,SH
XC312906211530,XC,31,29/06/2021 03:30:00 PM,,149,V,SH
XC301205211400,XC,30,12/05/2021 02:00:00 PM,,6.3,V,SH
XC311205211400,XC,31,12/05/2021 02:00:00 PM,,282,V,SH
XC301301222300,XC,30,13/01/2022 11:00:00 PM,,1.8,,SH
XC311301222300,XC,31,13/01/2022 11:00:00 PM,,333,,SH
XC302711211600,XC,30,27/11/2021 04:00:00 PM,,3.9,,SH
XC312711211600,XC,31,27/11/2021 04:00:00 PM,,291,,SH
XC301908210230,XC,30,19/08/2021 02:30:00 AM,,1.3,V,SH
XC311908210230,XC,31,19/08/2021 02:30:00 AM,,328,V,SH
XC301110211030,XC,30,11/10/2021 10:30:00 AM,,2.2,V,SH
XC311110211030,XC,31,11/10/2021 10:30:00 AM,,281,V,SH
XC300603221430,XC,30,06/03/2022 02:30:00 PM,,0.5,V,SH
XC310603221430,XC,31,06/03/2022 02:30:00 PM,,349,V,SH
XC301205211430,XC,30,12/05/2021 02:30:00 PM,,6,V,SH
XC311205211430,XC,31,12/05/2021 02:30:00 PM,,280,V,SH
XC302906211600,XC,30,29/06/2021 04:00:00 PM,,5.6,V,SH
XC312906211600,XC,31,29/06/2021 04:00:00 PM,,149,V,SH
XC301908210300,XC,30,19/08/2021 03:00:00 AM,,1.8,V,SH
XC311908210300,XC,31,19/08/2021 03:00:00 AM,,314,V,SH
XC301205211500,XC,30,12/05/2021 03:00:00 PM,,7.1,V,SH
XC311205211500,XC,31,12/05/2021 03:00:00 PM,,292,V,SH
XC302906211630,XC,30,29/06/2021 04:30:00 PM,,5.1,V,SH
XC312906211630,XC,31,29/06/2021 04:30:00 PM,,152,V,SH
XC301110211100,XC,30,11/10/2021 11:00:00 AM,,2,V,SH
XC311110211100,XC,31,11/10/2021 11:00:00 AM,,283,V,SH
XC302711211630,XC,30,27/11/2021 04:30:00 PM,,3.8,,SH
XC312711211630,XC,31,27/11/2021 04:30:00 PM,,294,,SH
XC301301222330,XC,30,13/01/2022 11:30:00 PM,,2.2,T,SH
XC301401220000,XC,30,14/01/2022 12:00:00 AM,,1.8,,SH
XC311301222330,XC,31,13/01/2022 11:30:00 PM,,328,T,SH
XC311401220000,XC,31,14/01/2022 12:00:00 AM,,322,,SH
XC301908210330,XC,30,19/08/2021 03:30:00 AM,,1.8,V,SH
XC301908210400,XC,30,19/08/2021 04:00:00 AM,,1.6,V,SH
XC311908210330,XC,31,19/08/2021 03:30:00 AM,,321,V,SH
XC301205211530,XC,30,12/05/2021 03:30:00 PM,,4.5,V,SH
XC311205211530,XC,31,12/05/2021 03:30:00 PM,,278,V,SH
XC302906211700,XC,30,29/06/2021 05:00:00 PM,,4.9,V,SH
XC301110211130,XC,30,11/10/2021 11:30:00 AM,,2.3,V,SH
XC311110211130,XC,31,11/10/2021 11:30:00 AM,,297,V,SH
XC301205211600,XC,30,12/05/2021 04:00:00 PM,,5.7,V,SH
XC311205211600,XC,31,12/05/2021 04:00:00 PM,,281,V,SH
XC300603221500,XC,30,06/03/2022 03:00:00 PM,,1.4,V,SH
XC310603221500,XC,31,06/03/2022 03:00:00 PM,,193,V,SH
XC311908210400,XC,31,19/08/2021 04:00:00 AM,,304,V,SH
XC302906211730,XC,30,29/06/2021 05:30:00 PM,,3.8,V,SH
XC312906211730,XC,31,29/06/2021 05:30:00 PM,,161,V,SH
XC302711211700,XC,30,27/11/2021 05:00:00 PM,,2.8,,SH
XC312711211700,XC,31,27/11/2021 05:00:00 PM,,280,,SH
XC301205211630,XC,30,12/05/2021 04:30:00 PM,,4.7,V,SH
XC311205211630,XC,31,12/05/2021 04:30:00 PM,,281,V,SH
XC301908210430,XC,30,19/08/2021 04:30:00 AM,,1.3,V,SH
XC311908210430,XC,31,19/08/2021 04:30:00 AM,,311,V,SH
XC301110211200,XC,30,11/10/2021 12:00:00 PM,,2.7,V,SH
XC311110211200,XC,31,11/10/2021 12:00:00 PM,,297,V,SH
XC301401220030,XC,30,14/01/2022 12:30:00 AM,,1.1,,SH
XC311401220030,XC,31,14/01/2022 12:30:00 AM,,326,,SH
XC301205211700,XC,30,12/05/2021 05:00:00 PM,,5.1,V,SH
XC311205211700,XC,31,12/05/2021 05:00:00 PM,,275,V,SH
XC301908210500,XC,30,19/08/2021 05:00:00 AM,,1.7,V,SH
XC311908210500,XC,31,19/08/2021 05:00:00 AM,,330,V,SH
XC301110211230,XC,30,11/10/2021 12:30:00 PM,,2.4,V,SH
XC311110211230,XC,31,11/10/2021 12:30:00 PM,,304,V,SH
XC302711211730,XC,30,27/11/2021 05:30:00 PM,,2.8,,SH
XC312711211730,XC,31,27/11/2021 05:30:00 PM,,277,,SH
XC312711211800,XC,31,27/11/2021 06:00:00 PM,,286,,SH
XC301205211730,XC,30,12/05/2021 05:30:00 PM,,4.4,V,SH
XC311205211730,XC,31,12/05/2021 05:30:00 PM,,278,V,SH
XC300603221530,XC,30,06/03/2022 03:30:00 PM,,1.5,V,SH
XC310603221530,XC,31,06/03/2022 03:30:00 PM,,194,V,SH
XC302906211800,XC,30,29/06/2021 06:00:00 PM,,3.4,V,SH
XC302906211830,XC,30,29/06/2021 06:30:00 PM,,4.1,V,SH
XC302906211900,XC,30,29/06/2021 07:00:00 PM,,3.9,V,SH
XC312906211800,XC,31,29/06/2021 06:00:00 PM,,156,V,SH
XC312906211830,XC,31,29/06/2021 06:30:00 PM,,147,V,SH
XC312906211900,XC,31,29/06/2021 07:00:00 PM,,142,V,SH
XC301205211800,XC,30,12/05/2021 06:00:00 PM,,2.8,V,SH
XC311205211800,XC,31,12/05/2021 06:00:00 PM,,283,V,SH
XC301908210530,XC,30,19/08/2021 05:30:00 AM,,1,V,SH
XC311908210530,XC,31,19/08/2021 05:30:00 AM,,295,V,SH
XC301401220100,XC,30,14/01/2022 01:00:00 AM,,1.1,,SH
XC311401220100,XC,31,14/01/2022 01:00:00 AM,,330,,SH
XC301110211300,XC,30,11/10/2021 01:00:00 PM,,1.8,V,SH
XC311110211300,XC,31,11/10/2021 01:00:00 PM,,279,V,SH
XC301205211830,XC,30,12/05/2021 06:30:00 PM,,2.2,V,SH
XC311205211830,XC,31,12/05/2021 06:30:00 PM,,286,V,SH
XC302906211930,XC,30,29/06/2021 07:30:00 PM,,3.9,V,SH
XC312906211930,XC,31,29/06/2021 07:30:00 PM,,141,V,SH
XC301908210600,XC,30,19/08/2021 06:00:00 AM,,0.9,V,SH
XC311908210600,XC,31,19/08/2021 06:00:00 AM,,307,V,SH
XC301205211900,XC,30,12/05/2021 07:00:00 PM,,2,V,SH
XC311205211900,XC,31,12/05/2021 07:00:00 PM,,261,V,SH
XC302906212000,XC,30,29/06/2021 08:00:00 PM,,3.2,V,SH
XC312906212000,XC,31,29/06/2021 08:00:00 PM,,136,V,SH
XC301110211330,XC,30,11/10/2021 01:30:00 PM,,1.7,V,SH
XC311110211330,XC,31,11/10/2021 01:30:00 PM,,275,V,SH
XC301401220300,XC,30,14/01/2022 03:00:00 AM,,1.9,,SH
XC301401220330,XC,30,14/01/2022 03:30:00 AM,,2,,SH
XC311401220300,XC,31,14/01/2022 03:00:00 AM,,318,,SH
XC311401220330,XC,31,14/01/2022 03:30:00 AM,,316,,SH
XC302711212000,XC,30,27/11/2021 08:00:00 PM,,4.2,,SH
XC312711212000,XC,31,27/11/2021 08:00:00 PM,,287,,SH
XC301908210630,XC,30,19/08/2021 06:30:00 AM,,1.3,V,SH
XC311908210630,XC,31,19/08/2021 06:30:00 AM,,331,V,SH
XC301205211930,XC,30,12/05/2021 07:30:00 PM,,2,V,SH
XC311205211930,XC,31,12/05/2021 07:30:00 PM,,247,V,SH
XC300603221800,XC,30,06/03/2022 06:00:00 PM,,1.7,V,SH
XC310603221800,XC,31,06/03/2022 06:00:00 PM,,153,V,SH
XC302906212030,XC,30,29/06/2021 08:30:00 PM,,3.4,V,SH
XC312906212030,XC,31,29/06/2021 08:30:00 PM,,137,V,SH
XC301205212000,XC,30,12/05/2021 08:00:00 PM,,0.9,V,SH
XC301908210700,XC,30,19/08/2021 07:00:00 AM,,0.7,V,SH
XC311908210700,XC,31,19/08/2021 07:00:00 AM,,167,V,SH
XC301110211400,XC,30,11/10/2021 02:00:00 PM,,1.1,V,SH
XC311110211400,XC,31,11/10/2021 02:00:00 PM,,227,V,SH
XC311205212000,XC,31,12/05/2021 08:00:00 PM,,324,V,SH
XC302906212100,XC,30,29/06/2021 09:00:00 PM,,3.4,V,SH
XC312906212100,XC,31,29/06/2021 09:00:00 PM,,146,V,SH
XC302711212030,XC,30,27/11/2021 08:30:00 PM,,4.1,,SH
XC312711212030,XC,31,27/11/2021 08:30:00 PM,,287,,SH
XC301205212030,XC,30,12/05/2021 08:30:00 PM,,2.6,V,SH
XC311205212030,XC,31,12/05/2021 08:30:00 PM,,27,V,SH
XC301908210730,XC,30,19/08/2021 07:30:00 AM,,0.8,V,SH
XC311908210730,XC,31,19/08/2021 07:30:00 AM,,277,V,SH
XC301401220400,XC,30,14/01/2022 04:00:00 AM,,2.6,,SH
XC301401220430,XC,30,14/01/2022 04:30:00 AM,,2,,SH
XC311401220400,XC,31,14/01/2022 04:00:00 AM,,328,,SH
XC311401220430,XC,31,14/01/2022 04:30:00 AM,,319,,SH
XC301110211430,XC,30,11/10/2021 02:30:00 PM,,2.9,V,SH
XC311110211430,XC,31,11/10/2021 02:30:00 PM,,153,V,SH
XC302906212130,XC,30,29/06/2021 09:30:00 PM,,3.3,V,SH
XC312906212130,XC,31,29/06/2021 09:30:00 PM,,141,V,SH
XC301205212100,XC,30,12/05/2021 09:00:00 PM,,3.1,V,SH
XC311205212100,XC,31,12/05/2021 09:00:00 PM,,67,V,SH
XC301908210800,XC,30,19/08/2021 08:00:00 AM,,0.9,V,SH
XC311908210800,XC,31,19/08/2021 08:00:00 AM,,332,V,SH
XC300603221830,XC,30,06/03/2022 06:30:00 PM,,1.9,V,SH
XC310603221830,XC,31,06/03/2022 06:30:00 PM,,145,V,SH
XC302906212200,XC,30,29/06/2021 10:00:00 PM,,3,V,SH
XC312906212200,XC,31,29/06/2021 10:00:00 PM,,137,V,SH
XC301205212130,XC,30,12/05/2021 09:30:00 PM,,3.6,V,SH
XC311205212130,XC,31,12/05/2021 09:30:00 PM,,79,V,SH
XC301110211500,XC,30,11/10/2021 03:00:00 PM,,4.1,V,SH
XC311110211500,XC,31,11/10/2021 03:00:00 PM,,147,V,SH
XC302711212100,XC,30,27/11/2021 09:00:00 PM,,4.9,,SH
XC312711212100,XC,31,27/11/2021 09:00:00 PM,,291,,SH
XC301908210830,XC,30,19/08/2021 08:30:00 AM,,1.1,V,SH
XC311908210830,XC,31,19/08/2021 08:30:00 AM,,284,V,SH
XC301401220500,XC,30,14/01/2022 05:00:00 AM,,2.1,,SH
XC301401220530,XC,30,14/01/2022 05:30:00 AM,,1.9,,SH
XC311401220500,XC,31,14/01/2022 05:00:00 AM,,320,,SH
XC311401220530,XC,31,14/01/2022 05:30:00 AM,,325,,SH
XC301205212200,XC,30,12/05/2021 10:00:00 PM,,3,V,SH
XC311205212200,XC,31,12/05/2021 10:00:00 PM,,99,V,SH
XC301110211530,XC,30,11/10/2021 03:30:00 PM,,3.7,V,SH
XC311110211530,XC,31,11/10/2021 03:30:00 PM,,143,V,SH
XC301908210900,XC,30,19/08/2021 09:00:00 AM,,1.1,V,SH
XC311908210900,XC,31,19/08/2021 09:00:00 AM,,187,V,SH
XC301205212230,XC,30,12/05/2021 10:30:00 PM,,2.3,V,SH
XC311205212230,XC,31,12/05/2021 10:30:00 PM,,101,V,SH
XC302906212230,XC,30,29/06/2021 10:30:00 PM,,2.5,V,SH
XC302906212300,XC,30,29/06/2021 11:00:00 PM,,2.3,V,SH
XC312906212230,XC,31,29/06/2021 10:30:00 PM,,131,V,SH
XC312906212300,XC,31,29/06/2021 11:00:00 PM,,132,V,SH
XC302711212130,XC,30,27/11/2021 09:30:00 PM,,5.2,,SH
XC312711212130,XC,31,27/11/2021 09:30:00 PM,,289,,SH
XC301205212300,XC,30,12/05/2021 11:00:00 PM,,2.7,V,SH
XC311205212300,XC,31,12/05/2021 11:00:00 PM,,150,V,SH
XC302906212330,XC,30,29/06/2021 11:30:00 PM,,2.3,V,SH
XC312906212330,XC,31,29/06/2021 11:30:00 PM,,127,V,SH
XC303006210000,XC,30,30/06/2021 12:00:00 AM,,2.7,V,SH
XC303006210030,XC,30,30/06/2021 12:30:00 AM,,2,V,SH
XC313006210000,XC,31,30/06/2021 12:00:00 AM,,134,V,SH
XC301908210930,XC,30,19/08/2021 09:30:00 AM,,1.7,V,SH
XC311908210930,XC,31,19/08/2021 09:30:00 AM,,141,V,SH
XC300603221900,XC,30,06/03/2022 07:00:00 PM,,2,V,SH
XC310603221900,XC,31,06/03/2022 07:00:00 PM,,145,V,SH
XC301110211600,XC,30,11/10/2021 04:00:00 PM,,3.2,V,SH
XC311110211600,XC,31,11/10/2021 04:00:00 PM,,144,V,SH
XC301401220600,XC,30,14/01/2022 06:00:00 AM,,1.7,,SH
XC301401220630,XC,30,14/01/2022 06:30:00 AM,,2.1,,SH
XC311401220600,XC,31,14/01/2022 06:00:00 AM,,325,,SH
XC311401220630,XC,31,14/01/2022 06:30:00 AM,,334,,SH
XC301205212330,XC,30,12/05/2021 11:30:00 PM,,3.6,V,SH
XC311205212330,XC,31,12/05/2021 11:30:00 PM,,168,V,SH
XC301908211000,XC,30,19/08/2021 10:00:00 AM,,1.8,V,SH
XC301908211030,XC,30,19/08/2021 10:30:00 AM,,2.6,V,SH
XC311908211000,XC,31,19/08/2021 10:00:00 AM,,132,V,SH
XC302711212200,XC,30,27/11/2021 10:00:00 PM,,5.1,,SH
XC312711212200,XC,31,27/11/2021 10:00:00 PM,,292,,SH
XC301305210000,XC,30,13/05/2021 12:00:00 AM,,3.1,V,SH
XC311305210000,XC,31,13/05/2021 12:00:00 AM,,167,V,SH
XC301110211630,XC,30,11/10/2021 04:30:00 PM,,1.6,V,SH
XC311110211630,XC,31,11/10/2021 04:30:00 PM,,168,V,SH
XC313006210030,XC,31,30/06/2021 12:30:00 AM,,119,V,SH
XC311908211030,XC,31,19/08/2021 10:30:00 AM,,184,V,SH
XC301305210030,XC,30,13/05/2021 12:30:00 AM,,3.8,V,SH
XC311305210030,XC,31,13/05/2021 12:30:00 AM,,159,V,SH
XC301401220700,XC,30,14/01/2022 07:00:00 AM,,2.1,,SH
XC301401220730,XC,30,14/01/2022 07:30:00 AM,,1.9,,SH
XC311401220700,XC,31,14/01/2022 07:00:00 AM,,322,,SH
XC311401220730,XC,31,14/01/2022 07:30:00 AM,,323,,SH
XC301110211700,XC,30,11/10/2021 05:00:00 PM,,1,V,SH
XC311110211700,XC,31,11/10/2021 05:00:00 PM,,310,V,SH
XC300603221700,XC,30,06/03/2022 05:00:00 PM,,1.7,V,SH
XC310603221700,XC,31,06/03/2022 05:00:00 PM,,184,V,SH
XC303006210100,XC,30,30/06/2021 01:00:00 AM,,1.2,V,SH
XC313006210100,XC,31,30/06/2021 01:00:00 AM,,112,V,SH
XC301305210100,XC,30,13/05/2021 01:00:00 AM,,2.5,V,SH
XC311305210100,XC,31,13/05/2021 01:00:00 AM,,188,V,SH
XC301908211100,XC,30,19/08/2021 11:00:00 AM,,5,V,SH
XC311908211100,XC,31,19/08/2021 11:00:00 AM,,142,V,SH
XC302711212230,XC,30,27/11/2021 10:30:00 PM,,4.5,,SH
XC312711212230,XC,31,27/11/2021 10:30:00 PM,,294,,SH
XC303006210130,XC,30,30/06/2021 01:30:00 AM,,1.8,V,SH
XC313006210130,XC,31,30/06/2021 01:30:00 AM,,128,V,SH
XC301305210130,XC,30,13/05/2021 01:30:00 AM,,0.7,V,SH
XC311305210130,XC,31,13/05/2021 01:30:00 AM,,4,V,SH
XC301110211730,XC,30,11/10/2021 05:30:00 PM,,1.2,V,SH
XC311110211730,XC,31,11/10/2021 05:30:00 PM,,321,V,SH
XC301908211130,XC,30,19/08/2021 11:30:00 AM,,4.5,V,SH
XC311908211130,XC,31,19/08/2021 11:30:00 AM,,150,V,SH
XC301305210200,XC,30,13/05/2021 02:00:00 AM,,2.7,V,SH
XC311305210200,XC,31,13/05/2021 02:00:00 AM,,297,V,SH
XC303006210200,XC,30,30/06/2021 02:00:00 AM,,1.5,V,SH
XC313006210200,XC,31,30/06/2021 02:00:00 AM,,118,V,SH
XC301908211200,XC,30,19/08/2021 12:00:00 PM,,4.4,V,SH
XC311908211200,XC,31,19/08/2021 12:00:00 PM,,153,V,SH
XC302711212300,XC,30,27/11/2021 11:00:00 PM,,4.5,,SH
XC312711212300,XC,31,27/11/2021 11:00:00 PM,,285,,SH
XC301401220230,XC,30,14/01/2022 02:30:00 AM,,1.8,,SH
XC311401220230,XC,31,14/01/2022 02:30:00 AM,,334,,SH
XC301110211800,XC,30,11/10/2021 06:00:00 PM,,0.9,V,SH
XC301110211830,XC,30,11/10/2021 06:30:00 PM,,1.2,V,SH
XC311110211800,XC,31,11/10/2021 06:00:00 PM,,332,V,SH
XC300603221730,XC,30,06/03/2022 05:30:00 PM,,1.6,V,SH
XC310603221730,XC,31,06/03/2022 05:30:00 PM,,177,V,SH
XC301305210230,XC,30,13/05/2021 02:30:00 AM,,4,V,SH
XC311305210230,XC,31,13/05/2021 02:30:00 AM,,300,V,SH
XC302711211930,XC,30,27/11/2021 07:30:00 PM,,4.7,,SH
XC312711211930,XC,31,27/11/2021 07:30:00 PM,,294,,SH
XC301908211230,XC,30,19/08/2021 12:30:00 PM,,3.4,V,SH
XC311908211230,XC,31,19/08/2021 12:30:00 PM,,164,V,SH
XC301305210300,XC,30,13/05/2021 03:00:00 AM,,4.8,V,SH
XC311305210300,XC,31,13/05/2021 03:00:00 AM,,303,V,SH
XC301401220800,XC,30,14/01/2022 08:00:00 AM,,1.8,,SH
XC301401220830,XC,30,14/01/2022 08:30:00 AM,,1.7,,SH
XC311401220800,XC,31,14/01/2022 08:00:00 AM,,311,,SH
XC311401220830,XC,31,14/01/2022 08:30:00 AM,,305,,SH
XC300603221930,XC,30,06/03/2022 07:30:00 PM,,1.1,V,SH
XC310603221930,XC,31,06/03/2022 07:30:00 PM,,165,V,SH
XC311110211830,XC,31,11/10/2021 06:30:00 PM,,317,V,SH
XC303006210230,XC,30,30/06/2021 02:30:00 AM,,1.6,V,SH
XC303006210300,XC,30,30/06/2021 03:00:00 AM,,0.6,V,SH
XC313006210230,XC,31,30/06/2021 02:30:00 AM,,110,V,SH
XC313006210300,XC,31,30/06/2021 03:00:00 AM,,87,V,SH
XC302711212330,XC,30,27/11/2021 11:30:00 PM,,2.9,T,SH
XC312711212330,XC,31,27/11/2021 11:30:00 PM,,284,T,SH
XC301305210330,XC,30,13/05/2021 03:30:00 AM,,3.4,V,SH
XC311305210330,XC,31,13/05/2021 03:30:00 AM,,308,V,SH
XC301908211300,XC,30,19/08/2021 01:00:00 PM,,2.5,V,SH
XC311908211300,XC,31,19/08/2021 01:00:00 PM,,230,V,SH
XC303006210330,XC,30,30/06/2021 03:30:00 AM,,0.3,V,SH
XC313006210330,XC,31,30/06/2021 03:30:00 AM,,32,V,SH
XC301305210400,XC,30,13/05/2021 04:00:00 AM,,2.9,V,SH
XC311305210400,XC,31,13/05/2021 04:00:00 AM,,313,V,SH
XC301110211900,XC,30,11/10/2021 07:00:00 PM,,1.2,V,SH
XC311110211900,XC,31,11/10/2021 07:00:00 PM,,323,V,SH
XC301908211330,XC,30,19/08/2021 01:30:00 PM,,2.8,V,SH
XC311908211330,XC,31,19/08/2021 01:30:00 PM,,21,V,SH
XC303006210400,XC,30,30/06/2021 04:00:00 AM,,0.5,V,SH
XC313006210400,XC,31,30/06/2021 04:00:00 AM,,75,V,SH
XC301401220900,XC,30,14/01/2022 09:00:00 AM,,2.2,,SH
XC301401220930,XC,30,14/01/2022 09:30:00 AM,,3,,SH
XC311401220900,XC,31,14/01/2022 09:00:00 AM,,302,,SH
XC311401220930,XC,31,14/01/2022 09:30:00 AM,,298,,SH
XC302811210000,XC,30,28/11/2021 12:00:00 AM,,3.1,V,SH
XC312811210000,XC,31,28/11/2021 12:00:00 AM,,286,V,SH
XC301305210430,XC,30,13/05/2021 04:30:00 AM,,3.2,V,SH
XC311305210430,XC,31,13/05/2021 04:30:00 AM,,309,V,SH
XC301908211400,XC,30,19/08/2021 02:00:00 PM,,3.2,V,SH
XC311908211400,XC,31,19/08/2021 02:00:00 PM,,26,V,SH
XC301110211930,XC,30,11/10/2021 07:30:00 PM,,1.4,V,SH
XC311110211930,XC,31,11/10/2021 07:30:00 PM,,324,V,SH
XC300603222000,XC,30,06/03/2022 08:00:00 PM,,0.2,V,SH
XC310603222000,XC,31,06/03/2022 08:00:00 PM,,150,V,SH
XC303006210430,XC,30,30/06/2021 04:30:00 AM,,1,V,SH
XC303006210500,XC,30,30/06/2021 05:00:00 AM,,1,V,SH
XC313006210430,XC,31,30/06/2021 04:30:00 AM,,76,V,SH
XC313006210500,XC,31,30/06/2021 05:00:00 AM,,65,V,SH
XC301305210500,XC,30,13/05/2021 05:00:00 AM,,3.9,V,SH
XC311305210500,XC,31,13/05/2021 05:00:00 AM,,294,V,SH
XC301908211430,XC,30,19/08/2021 02:30:00 PM,,1.7,V,SH
XC311908211430,XC,31,19/08/2021 02:30:00 PM,,345,V,SH
XC301305210530,XC,30,13/05/2021 05:30:00 AM,,1.6,V,SH
XC311305210530,XC,31,13/05/2021 05:30:00 AM,,297,V,SH
XC303006210530,XC,30,30/06/2021 05:30:00 AM,,0.7,V,SH
XC313006210530,XC,31,30/06/2021 05:30:00 AM,,88,V,SH
XC301110212000,XC,30,11/10/2021 08:00:00 PM,,0.4,V,SH
XC311110212000,XC,31,11/10/2021 08:00:00 PM,,324,V,SH
XC302811210030,XC,30,28/11/2021 12:30:00 AM,,3.1,V,SH
XC312811210030,XC,31,28/11/2021 12:30:00 AM,,283,V,SH
XC301401221000,XC,30,14/01/2022 10:00:00 AM,,2.6,,SH
XC301401221030,XC,30,14/01/2022 10:30:00 AM,,2,,SH
XC311401221000,XC,31,14/01/2022 10:00:00 AM,,294,,SH
XC311401221030,XC,31,14/01/2022 10:30:00 AM,,297,,SH
XC301305210600,XC,30,13/05/2021 06:00:00 AM,,1.4,V,SH
XC311305210600,XC,31,13/05/2021 06:00:00 AM,,267,V,SH
XC301908211500,XC,30,19/08/2021 03:00:00 PM,,0.9,V,SH
XC311908211500,XC,31,19/08/2021 03:00:00 PM,,263,V,SH
XC303006210600,XC,30,30/06/2021 06:00:00 AM,,0.9,V,SH
XC313006210600,XC,31,30/06/2021 06:00:00 AM,,176,V,SH
XC301305210630,XC,30,13/05/2021 06:30:00 AM,,2.2,V,SH
XC311305210630,XC,31,13/05/2021 06:30:00 AM,,270,V,SH
XC301110212030,XC,30,11/10/2021 08:30:00 PM,,1,V,SH
XC311110212030,XC,31,11/10/2021 08:30:00 PM,,330,V,SH
XC303006210630,XC,30,30/06/2021 06:30:00 AM,,1.2,V,SH
XC313006210630,XC,31,30/06/2021 06:30:00 AM,,185,V,SH
XC301908211530,XC,30,19/08/2021 03:30:00 PM,,0.7,V,SH
XC311908211530,XC,31,19/08/2021 03:30:00 PM,,335,V,SH
XC300603222030,XC,30,06/03/2022 08:30:00 PM,,0.3,V,SH
XC310603222030,XC,31,06/03/2022 08:30:00 PM,,59,V,SH
XC302811210100,XC,30,28/11/2021 01:00:00 AM,,3.5,V,SH
XC312811210100,XC,31,28/11/2021 01:00:00 AM,,295,V,SH
XC301305210700,XC,30,13/05/2021 07:00:00 AM,,1.6,V,SH
XC311305210700,XC,31,13/05/2021 07:00:00 AM,,285,V,SH
XC303006210700,XC,30,30/06/2021 07:00:00 AM,,1.9,V,SH
XC313006210700,XC,31,30/06/2021 07:00:00 AM,,162,V,SH
XC301110212100,XC,30,11/10/2021 09:00:00 PM,,1.1,V,SH
XC311110212100,XC,31,11/10/2021 09:00:00 PM,,311,V,SH
XC301401221100,XC,30,14/01/2022 11:00:00 AM,,2,,SH
XC301401221130,XC,30,14/01/2022 11:30:00 AM,,1.3,,SH
XC311401221100,XC,31,14/01/2022 11:00:00 AM,,299,,SH
XC311401221130,XC,31,14/01/2022 11:30:00 AM,,261,,SH
XC301908211600,XC,30,19/08/2021 04:00:00 PM,,0.7,V,SH
XC311908211600,XC,31,19/08/2021 04:00:00 PM,,245,V,SH
XC301305210730,XC,30,13/05/2021 07:30:00 AM,,1.7,V,SH
XC311305210730,XC,31,13/05/2021 07:30:00 AM,,276,V,SH
XC303006210730,XC,30,30/06/2021 07:30:00 AM,,2.9,V,SH
XC313006210730,XC,31,30/06/2021 07:30:00 AM,,159,V,SH
XC301305210800,XC,30,13/05/2021 08:00:00 AM,,1.6,V,SH
XC311305210800,XC,31,13/05/2021 08:00:00 AM,,330,V,SH
XC301908211630,XC,30,19/08/2021 04:30:00 PM,,1.5,V,SH
XC311908211630,XC,31,19/08/2021 04:30:00 PM,,129,V,SH
XC301110212130,XC,30,11/10/2021 09:30:00 PM,,0.5,V,SH
XC311110212130,XC,31,11/10/2021 09:30:00 PM,,304,V,SH
XC302811210130,XC,30,28/11/2021 01:30:00 AM,,2.2,V,SH
XC312811210130,XC,31,28/11/2021 01:30:00 AM,,288,V,SH
XC303006210800,XC,30,30/06/2021 08:00:00 AM,,2.5,V,SH
XC300603222100,XC,30,06/03/2022 09:00:00 PM,,0.6,V,SH
XC310603222100,XC,31,06/03/2022 09:00:00 PM,,323,V,SH
XC313006210800,XC,31,30/06/2021 08:00:00 AM,,157,V,SH
XC301305210830,XC,30,13/05/2021 08:30:00 AM,,2,V,SH
XC311305210830,XC,31,13/05/2021 08:30:00 AM,,266,V,SH
XC301908211700,XC,30,19/08/2021 05:00:00 PM,,1.4,V,SH
XC311908211700,XC,31,19/08/2021 05:00:00 PM,,125,V,SH
XC301401221200,XC,30,14/01/2022 12:00:00 PM,,1.1,,SH
XC301401221230,XC,30,14/01/2022 12:30:00 PM,,1,,SH
XC311401221200,XC,31,14/01/2022 12:00:00 PM,,292,,SH
XC311401221230,XC,31,14/01/2022 12:30:00 PM,,266,,SH
XC301110212200,XC,30,11/10/2021 10:00:00 PM,,1.9,V,SH
XC311110212200,XC,31,11/10/2021 10:00:00 PM,,292,V,SH
XC301305210900,XC,30,13/05/2021 09:00:00 AM,,2.1,V,SH
XC311305210900,XC,31,13/05/2021 09:00:00 AM,,222,V,SH
XC303006210830,XC,30,30/06/2021 08:30:00 AM,,2.1,V,SH
XC313006210830,XC,31,30/06/2021 08:30:00 AM,,144,V,SH
XC301908211730,XC,30,19/08/2021 05:30:00 PM,,2.1,V,SH
XC311908211730,XC,31,19/08/2021 05:30:00 PM,,150,V,SH
XC302811210200,XC,30,28/11/2021 02:00:00 AM,,1.3,V,SH
XC312811210200,XC,31,28/11/2021 02:00:00 AM,,291,V,SH
XC301305210930,XC,30,13/05/2021 09:30:00 AM,,2.2,V,SH
XC311305210930,XC,31,13/05/2021 09:30:00 AM,,249,V,SH
XC303006210900,XC,30,30/06/2021 09:00:00 AM,,2.5,V,SH
XC313006210900,XC,31,30/06/2021 09:00:00 AM,,151,V,SH
XC301110212230,XC,30,11/10/2021 10:30:00 PM,,2,V,SH
XC311110212230,XC,31,11/10/2021 10:30:00 PM,,315,V,SH
XC301908211800,XC,30,19/08/2021 06:00:00 PM,,2.6,V,SH
XC311908211800,XC,31,19/08/2021 06:00:00 PM,,150,V,SH
XC301305211000,XC,30,13/05/2021 10:00:00 AM,,1.4,V,SH
XC311305211000,XC,31,13/05/2021 10:00:00 AM,,325,V,SH
XC301401221300,XC,30,14/01/2022 01:00:00 PM,,1.2,,SH
XC301401221330,XC,30,14/01/2022 01:30:00 PM,,1.1,,SH
XC311401221300,XC,31,14/01/2022 01:00:00 PM,,254,,SH
XC311401221330,XC,31,14/01/2022 01:30:00 PM,,236,,SH
XC300603222130,XC,30,06/03/2022 09:30:00 PM,,1,V,SH
XC310603222130,XC,31,06/03/2022 09:30:00 PM,,331,V,SH
XC303006210930,XC,30,30/06/2021 09:30:00 AM,,2.7,V,SH
XC313006210930,XC,31,30/06/2021 09:30:00 AM,,140,V,SH
XC302811210230,XC,30,28/11/2021 02:30:00 AM,,1.7,V,SH
XC312811210230,XC,31,28/11/2021 02:30:00 AM,,310,V,SH
XC301305211030,XC,30,13/05/2021 10:30:00 AM,,1.3,V,SH
XC311305211030,XC,31,13/05/2021 10:30:00 AM,,71,V,SH
XC301908211830,XC,30,19/08/2021 06:30:00 PM,,2.4,V,SH
XC311908211830,XC,31,19/08/2021 06:30:00 PM,,170,V,SH
XC303006211000,XC,30,30/06/2021 10:00:00 AM,,3,V,SH
XC313006211000,XC,31,30/06/2021 10:00:00 AM,,152,V,SH
XC301305211100,XC,30,13/05/2021 11:00:00 AM,,1.9,V,SH
XC311305211100,XC,31,13/05/2021 11:00:00 AM,,209,V,SH
XC301908211900,XC,30,19/08/2021 07:00:00 PM,,1.7,V,SH
XC311908211900,XC,31,19/08/2021 07:00:00 PM,,156,V,SH
XC301110212300,XC,30,11/10/2021 11:00:00 PM,,1.8,V,SH
XC301110212330,XC,30,11/10/2021 11:30:00 PM,,1.4,V,SH
XC311110212300,XC,31,11/10/2021 11:00:00 PM,,319,V,SH
XC311110212330,XC,31,11/10/2021 11:30:00 PM,,317,V,SH
XC303006211030,XC,30,30/06/2021 10:30:00 AM,,3,V,SH
XC313006211030,XC,31,30/06/2021 10:30:00 AM,,167,V,SH
XC301401221400,XC,30,14/01/2022 02:00:00 PM,,1.2,,SH
XC301401221430,XC,30,14/01/2022 02:30:00 PM,,0.9,,SH
XC311401221400,XC,31,14/01/2022 02:00:00 PM,,147,,SH
XC311401221430,XC,31,14/01/2022 02:30:00 PM,,167,,SH
XC301305211130,XC,30,13/05/2021 11:30:00 AM,,2.9,V,SH
XC311305211130,XC,31,13/05/2021 11:30:00 AM,,170,V,SH
XC302811210700,XC,30,28/11/2021 07:00:00 AM,,5.7,V,SH
XC301908211930,XC,30,19/08/2021 07:30:00 PM,,1.8,V,SH
XC311908211930,XC,31,19/08/2021 07:30:00 PM,,143,V,SH
XC302811210300,XC,30,28/11/2021 03:00:00 AM,,2.7,V,SH
XC312811210300,XC,31,28/11/2021 03:00:00 AM,,284,V,SH
XC300603222230,XC,30,06/03/2022 10:30:00 PM,,1.1,V,SH
XC310603222230,XC,31,06/03/2022 10:30:00 PM,,327,V,SH
XC303006211100,XC,30,30/06/2021 11:00:00 AM,,2.7,V,SH
XC313006211100,XC,31,30/06/2021 11:00:00 AM,,171,V,SH
XC301305211200,XC,30,13/05/2021 12:00:00 PM,,2.9,V,SH
XC311305211200,XC,31,13/05/2021 12:00:00 PM,,215,V,SH
XC301210210000,XC,30,12/10/2021 12:00:00 AM,,0.6,V,SH
XC311210210000,XC,31,12/10/2021 12:00:00 AM,,332,V,SH
XC301908212000,XC,30,19/08/2021 08:00:00 PM,,2.3,V,SH
XC311908212000,XC,31,19/08/2021 08:00:00 PM,,146,V,SH
XC301305211230,XC,30,13/05/2021 12:30:00 PM,,3.4,V,SH
XC311305211230,XC,31,13/05/2021 12:30:00 PM,,258,V,SH
XC303006211130,XC,30,30/06/2021 11:30:00 AM,,2.9,V,SH
XC313006211130,XC,31,30/06/2021 11:30:00 AM,,185,V,SH
XC301401221500,XC,30,14/01/2022 03:00:00 PM,,1.1,,SH
XC311401221500,XC,31,14/01/2022 03:00:00 PM,,135,,SH
XC301210210030,XC,30,12/10/2021 12:30:00 AM,,0.5,V,SH
XC311210210030,XC,31,12/10/2021 12:30:00 AM,,326,V,SH
XC301305211300,XC,30,13/05/2021 01:00:00 PM,,3.4,V,SH
XC311305211300,XC,31,13/05/2021 01:00:00 PM,,288,V,SH
XC302811210330,XC,30,28/11/2021 03:30:00 AM,,2.4,V,SH
XC312811210330,XC,31,28/11/2021 03:30:00 AM,,291,V,SH
XC301908212030,XC,30,19/08/2021 08:30:00 PM,,0.9,V,SH
XC311908212030,XC,31,19/08/2021 08:30:00 PM,,336,V,SH
XC303006211200,XC,30,30/06/2021 12:00:00 PM,,3.9,V,SH
XC313006211200,XC,31,30/06/2021 12:00:00 PM,,171,V,SH
XC301305211330,XC,30,13/05/2021 01:30:00 PM,,3.9,V,SH
XC311305211330,XC,31,13/05/2021 01:30:00 PM,,288,V,SH
XC300603222300,XC,30,06/03/2022 11:00:00 PM,,1,V,SH
XC310603222300,XC,31,06/03/2022 11:00:00 PM,,336,V,SH
XC303006211230,XC,30,30/06/2021 12:30:00 PM,,3,V,SH
XC313006211230,XC,31,30/06/2021 12:30:00 PM,,180,V,SH
XC301210210100,XC,30,12/10/2021 01:00:00 AM,,1,V,SH
XC311210210100,XC,31,12/10/2021 01:00:00 AM,,333,V,SH
XC301908212100,XC,30,19/08/2021 09:00:00 PM,,0.9,V,SH
XC311908212100,XC,31,19/08/2021 09:00:00 PM,,52,V,SH
XC301305211400,XC,30,13/05/2021 02:00:00 PM,,4,V,SH
XC311305211400,XC,31,13/05/2021 02:00:00 PM,,282,V,SH
XC301401221530,XC,30,14/01/2022 03:30:00 PM,,1.7,,SH
XC301401221600,XC,30,14/01/2022 04:00:00 PM,,3.1,,SH
XC311401221530,XC,31,14/01/2022 03:30:00 PM,,141,,SH
XC311401221600,XC,31,14/01/2022 04:00:00 PM,,152,,SH
XC302811210400,XC,30,28/11/2021 04:00:00 AM,,1.9,V,SH
XC312811210400,XC,31,28/11/2021 04:00:00 AM,,258,V,SH
XC303006211300,XC,30,30/06/2021 01:00:00 PM,,2.6,V,SH
XC313006211300,XC,31,30/06/2021 01:00:00 PM,,185,V,SH
XC301908212130,XC,30,19/08/2021 09:30:00 PM,,0.8,V,SH
XC311908212130,XC,31,19/08/2021 09:30:00 PM,,155,V,SH
XC301305211430,XC,30,13/05/2021 02:30:00 PM,,5.1,V,SH
XC311305211430,XC,31,13/05/2021 02:30:00 PM,,280,V,SH
XC301210210130,XC,30,12/10/2021 01:30:00 AM,,1.1,V,SH
XC311210210130,XC,31,12/10/2021 01:30:00 AM,,323,V,SH
XC303006211330,XC,30,30/06/2021 01:30:00 PM,,3.2,V,SH
XC313006211330,XC,31,30/06/2021 01:30:00 PM,,160,V,SH
XC301305211500,XC,30,13/05/2021 03:00:00 PM,,4.8,V,SH
XC311305211500,XC,31,13/05/2021 03:00:00 PM,,250,V,SH
XC301908212200,XC,30,19/08/2021 10:00:00 PM,,0.5,V,SH
XC311908212200,XC,31,19/08/2021 10:00:00 PM,,0,V,SH
XC300603222330,XC,30,06/03/2022 11:30:00 PM,,1,V,SH
XC310603222330,XC,31,06/03/2022 11:30:00 PM,,345,V,SH
XC301210210200,XC,30,12/10/2021 02:00:00 AM,,1.7,V,SH
XC311210210200,XC,31,12/10/2021 02:00:00 AM,,326,V,SH
XC301305211530,XC,30,13/05/2021 03:30:00 PM,,4.2,V,SH
XC311305211530,XC,31,13/05/2021 03:30:00 PM,,213,V,SH
XC302811210430,XC,30,28/11/2021 04:30:00 AM,,2.5,V,SH
XC312811210430,XC,31,28/11/2021 04:30:00 AM,,273,V,SH
XC303006211400,XC,30,30/06/2021 02:00:00 PM,,3.8,V,SH
XC313006211400,XC,31,30/06/2021 02:00:00 PM,,147,V,SH
XC301401221630,XC,30,14/01/2022 04:30:00 PM,,2.3,,SH
XC301401221700,XC,30,14/01/2022 05:00:00 PM,,1.7,,SH
XC311401221630,XC,31,14/01/2022 04:30:00 PM,,167,,SH
XC311401221700,XC,31,14/01/2022 05:00:00 PM,,178,,SH
XC301908212230,XC,30,19/08/2021 10:30:00 PM,,0.9,V,SH
XC311908212230,XC,31,19/08/2021 10:30:00 PM,,191,V,SH
XC301305211600,XC,30,13/05/2021 04:00:00 PM,,4,V,SH
XC311305211600,XC,31,13/05/2021 04:00:00 PM,,242,V,SH
XC303006211430,XC,30,30/06/2021 02:30:00 PM,,3.9,V,SH
XC313006211430,XC,31,30/06/2021 02:30:00 PM,,146,V,SH
XC301210210230,XC,30,12/10/2021 02:30:00 AM,,2.5,V,SH
XC311210210230,XC,31,12/10/2021 02:30:00 AM,,315,V,SH
XC301908212300,XC,30,19/08/2021 11:00:00 PM,,1.1,V,SH
XC311908212300,XC,31,19/08/2021 11:00:00 PM,,332,V,SH
XC301305211630,XC,30,13/05/2021 04:30:00 PM,,3.5,V,SH
XC311305211630,XC,31,13/05/2021 04:30:00 PM,,255,V,SH
XC302811210500,XC,30,28/11/2021 05:00:00 AM,,2.6,V,SH
XC312811210500,XC,31,28/11/2021 05:00:00 AM,,267,V,SH
XC303006211500,XC,30,30/06/2021 03:00:00 PM,,1.9,V,SH
XC313006211500,XC,31,30/06/2021 03:00:00 PM,,167,V,SH
XC301908212330,XC,30,19/08/2021 11:30:00 PM,,0.6,V,SH
XC311908212330,XC,31,19/08/2021 11:30:00 PM,,327,V,SH
XC301305211700,XC,30,13/05/2021 05:00:00 PM,,4.2,V,SH
XC311305211700,XC,31,13/05/2021 05:00:00 PM,,256,V,SH
XC301210210300,XC,30,12/10/2021 03:00:00 AM,,1.2,V,SH
XC311210210300,XC,31,12/10/2021 03:00:00 AM,,326,V,SH
XC301401221730,XC,30,14/01/2022 05:30:00 PM,,0.6,,SH
XC301401221800,XC,30,14/01/2022 06:00:00 PM,,0.7,,SH
XC311401221730,XC,31,14/01/2022 05:30:00 PM,,63,,SH
XC311401221800,XC,31,14/01/2022 06:00:00 PM,,224,,SH
XC300703220000,XC,30,07/03/2022 12:00:00 AM,,0.7,V,SH
XC310703220000,XC,31,07/03/2022 12:00:00 AM,,341,V,SH
XC303006211530,XC,30,30/06/2021 03:30:00 PM,,2.2,V,SH
XC313006211530,XC,31,30/06/2021 03:30:00 PM,,173,V,SH
XC301305211730,XC,30,13/05/2021 05:30:00 PM,,4.3,V,SH
XC311305211730,XC,31,13/05/2021 05:30:00 PM,,263,V,SH
XC302008210000,XC,30,20/08/2021 12:00:00 AM,,1.2,V,SH
XC312008210000,XC,31,20/08/2021 12:00:00 AM,,338,V,SH
XC301210210330,XC,30,12/10/2021 03:30:00 AM,,2.2,V,SH
XC311210210330,XC,31,12/10/2021 03:30:00 AM,,303,V,SH
XC302811210530,XC,30,28/11/2021 05:30:00 AM,,2.5,V,SH
XC312811210530,XC,31,28/11/2021 05:30:00 AM,,289,V,SH
XC303006211600,XC,30,30/06/2021 04:00:00 PM,,2.1,V,SH
XC313006211600,XC,31,30/06/2021 04:00:00 PM,,254,V,SH
XC301305211800,XC,30,13/05/2021 06:00:00 PM,,4.4,V,SH
XC311305211800,XC,31,13/05/2021 06:00:00 PM,,259,V,SH
XC302008210030,XC,30,20/08/2021 12:30:00 AM,,0.6,V,SH
XC312008210030,XC,31,20/08/2021 12:30:00 AM,,285,V,SH
XC301401221830,XC,30,14/01/2022 06:30:00 PM,,0.1,,SH
XC311401221830,XC,31,14/01/2022 06:30:00 PM,,298,,SH
XC303006211630,XC,30,30/06/2021 04:30:00 PM,,2.1,V,SH
XC313006211630,XC,31,30/06/2021 04:30:00 PM,,219,V,SH
XC301305211830,XC,30,13/05/2021 06:30:00 PM,,4.9,V,SH
XC311305211830,XC,31,13/05/2021 06:30:00 PM,,264,V,SH
XC301210210400,XC,30,12/10/2021 04:00:00 AM,,2.5,V,SH
XC311210210400,XC,31,12/10/2021 04:00:00 AM,,321,V,SH
XC300603222200,XC,30,06/03/2022 10:00:00 PM,,0.9,V,SH
XC310603222200,XC,31,06/03/2022 10:00:00 PM,,331,V,SH
XC302008210100,XC,30,20/08/2021 01:00:00 AM,,0.5,V,SH
XC312008210100,XC,31,20/08/2021 01:00:00 AM,,292,V,SH
XC301305211900,XC,30,13/05/2021 07:00:00 PM,,4.3,V,SH
XC311305211900,XC,31,13/05/2021 07:00:00 PM,,263,V,SH
XC302811210600,XC,30,28/11/2021 06:00:00 AM,,2.6,V,SH
XC312811210600,XC,31,28/11/2021 06:00:00 AM,,284,V,SH
XC303006211700,XC,30,30/06/2021 05:00:00 PM,,2.1,V,SH
XC313006211700,XC,31,30/06/2021 05:00:00 PM,,243,V,SH
XC301210210430,XC,30,12/10/2021 04:30:00 AM,,2.1,V,SH
XC311210210430,XC,31,12/10/2021 04:30:00 AM,,309,V,SH
XC301305211930,XC,30,13/05/2021 07:30:00 PM,,4,V,SH
XC311305211930,XC,31,13/05/2021 07:30:00 PM,,261,V,SH
XC311305212200,XC,31,13/05/2021 10:00:00 PM,,277,V,SH
XC302008210130,XC,30,20/08/2021 01:30:00 AM,,0.3,V,SH
XC312008210130,XC,31,20/08/2021 01:30:00 AM,,290,V,SH
XC303006211730,XC,30,30/06/2021 05:30:00 PM,,1.7,V,SH
XC313006211730,XC,31,30/06/2021 05:30:00 PM,,238,V,SH
XC301305212000,XC,30,13/05/2021 08:00:00 PM,,3.3,V,SH
XC311305212000,XC,31,13/05/2021 08:00:00 PM,,263,V,SH
XC302008210200,XC,30,20/08/2021 02:00:00 AM,,0.8,V,SH
XC312008210200,XC,31,20/08/2021 02:00:00 AM,,339,V,SH
XC301210210500,XC,30,12/10/2021 05:00:00 AM,,2.6,V,SH
XC311210210500,XC,31,12/10/2021 05:00:00 AM,,297,V,SH
XC303006211800,XC,30,30/06/2021 06:00:00 PM,,2.4,V,SH
XC303006211830,XC,30,30/06/2021 06:30:00 PM,,1.9,V,SH
XC313006211800,XC,31,30/06/2021 06:00:00 PM,,218,V,SH
XC301401222230,XC,30,14/01/2022 10:30:00 PM,,1.9,,SH
XC301401222300,XC,30,14/01/2022 11:00:00 PM,,2.2,,SH
XC311401222230,XC,31,14/01/2022 10:30:00 PM,,314,,SH
XC311401222300,XC,31,14/01/2022 11:00:00 PM,,309,,SH
XC301305212030,XC,30,13/05/2021 08:30:00 PM,,2.8,V,SH
XC311305212030,XC,31,13/05/2021 08:30:00 PM,,268,V,SH
XC313006211830,XC,31,30/06/2021 06:30:00 PM,,199,V,SH
XC302008210230,XC,30,20/08/2021 02:30:00 AM,,0.3,V,SH
XC312008210230,XC,31,20/08/2021 02:30:00 AM,,285,V,SH
XC300703220200,XC,30,07/03/2022 02:00:00 AM,,1.6,V,SH
XC310703220200,XC,31,07/03/2022 02:00:00 AM,,315,V,SH
XC302811210730,XC,30,28/11/2021 07:30:00 AM,,5.8,V,SH
XC312811210730,XC,31,28/11/2021 07:30:00 AM,,280,V,SH
XC301305212100,XC,30,13/05/2021 09:00:00 PM,,3.1,V,SH
XC311305212100,XC,31,13/05/2021 09:00:00 PM,,261,V,SH
XC301210210530,XC,30,12/10/2021 05:30:00 AM,,2.1,V,SH
XC311210210530,XC,31,12/10/2021 05:30:00 AM,,309,V,SH
XC303006211900,XC,30,30/06/2021 07:00:00 PM,,1.5,V,SH
XC313006211900,XC,31,30/06/2021 07:00:00 PM,,201,V,SH
XC302008210300,XC,30,20/08/2021 03:00:00 AM,,1,V,SH
XC302008210330,XC,30,20/08/2021 03:30:00 AM,,1.1,V,SH
XC312008210300,XC,31,20/08/2021 03:00:00 AM,,304,V,SH
XC301305212130,XC,30,13/05/2021 09:30:00 PM,,3.3,V,SH
XC311305212130,XC,31,13/05/2021 09:30:00 PM,,261,V,SH
XC301210210600,XC,30,12/10/2021 06:00:00 AM,,1.8,V,SH
XC311210210600,XC,31,12/10/2021 06:00:00 AM,,295,V,SH
XC301401222330,XC,30,14/01/2022 11:30:00 PM,,1.7,T,SH
XC301501220000,XC,30,15/01/2022 12:00:00 AM,,2.3,,SH
XC311401222330,XC,31,14/01/2022 11:30:00 PM,,306,T,SH
XC311501220000,XC,31,15/01/2022 12:00:00 AM,,289,,SH
XC302811210800,XC,30,28/11/2021 08:00:00 AM,,4.6,V,SH
XC312811210800,XC,31,28/11/2021 08:00:00 AM,,266,V,SH
XC303006211930,XC,30,30/06/2021 07:30:00 PM,,0.5,V,SH
XC313006211930,XC,31,30/06/2021 07:30:00 PM,,203,V,SH
XC301305212200,XC,30,13/05/2021 10:00:00 PM,,2.5,V,SH
XC312008210330,XC,31,20/08/2021 03:30:00 AM,,312,V,SH
XC301305212230,XC,30,13/05/2021 10:30:00 PM,,2.1,V,SH
XC311305212230,XC,31,13/05/2021 10:30:00 PM,,274,V,SH
XC303006212000,XC,30,30/06/2021 08:00:00 PM,,1.6,V,SH
XC313006212000,XC,31,30/06/2021 08:00:00 PM,,165,V,SH
XC301210210630,XC,30,12/10/2021 06:30:00 AM,,1.3,V,SH
XC311210210630,XC,31,12/10/2021 06:30:00 AM,,300,V,SH
XC301401221900,XC,30,14/01/2022 07:00:00 PM,,0.5,,SH
XC301401221930,XC,30,14/01/2022 07:30:00 PM,,0.3,,SH
XC311401221900,XC,31,14/01/2022 07:00:00 PM,,311,,SH
XC311401221930,XC,31,14/01/2022 07:30:00 PM,,281,,SH
XC302008210400,XC,30,20/08/2021 04:00:00 AM,,1.1,V,SH
XC312008210400,XC,31,20/08/2021 04:00:00 AM,,304,V,SH
XC302811210830,XC,30,28/11/2021 08:30:00 AM,,4.2,V,SH
XC312811210830,XC,31,28/11/2021 08:30:00 AM,,270,V,SH
XC301305212300,XC,30,13/05/2021 11:00:00 PM,,2.6,V,SH
XC311305212300,XC,31,13/05/2021 11:00:00 PM,,267,V,SH
XC303006212030,XC,30,30/06/2021 08:30:00 PM,,1.8,V,SH
XC313006212030,XC,31,30/06/2021 08:30:00 PM,,136,V,SH
XC302008210430,XC,30,20/08/2021 04:30:00 AM,,1.3,V,SH
XC312008210430,XC,31,20/08/2021 04:30:00 AM,,305,V,SH
XC301210210700,XC,30,12/10/2021 07:00:00 AM,,1.6,V,SH
XC311210210700,XC,31,12/10/2021 07:00:00 AM,,288,V,SH
XC301305212330,XC,30,13/05/2021 11:30:00 PM,,2.2,V,SH
XC311305212330,XC,31,13/05/2021 11:30:00 PM,,279,V,SH
XC300703220030,XC,30,07/03/2022 12:30:00 AM,,1.1,V,SH
XC310703220030,XC,31,07/03/2022 12:30:00 AM,,332,V,SH
XC302811210900,XC,30,28/11/2021 09:00:00 AM,,4,V,SH
XC312811210900,XC,31,28/11/2021 09:00:00 AM,,266,V,SH
XC300107210000,XC,30,01/07/2021 12:00:00 AM,,0.2,V,SH
XC310107210000,XC,31,01/07/2021 12:00:00 AM,,282,V,SH
XC303006212100,XC,30,30/06/2021 09:00:00 PM,,2.1,V,SH
XC303006212130,XC,30,30/06/2021 09:30:00 PM,,1.7,V,SH
XC303006212200,XC,30,30/06/2021 10:00:00 PM,,1.3,V,SH
XC313006212100,XC,31,30/06/2021 09:00:00 PM,,158,V,SH
XC301405210000,XC,30,14/05/2021 12:00:00 AM,,2.3,V,SH
XC311405210000,XC,31,14/05/2021 12:00:00 AM,,272,V,SH
XC302008210500,XC,30,20/08/2021 05:00:00 AM,,1.5,V,SH
XC312008210500,XC,31,20/08/2021 05:00:00 AM,,291,V,SH
XC301401222000,XC,30,14/01/2022 08:00:00 PM,,0.4,,SH
XC311401222000,XC,31,14/01/2022 08:00:00 PM,,309,,SH
XC301210210730,XC,30,12/10/2021 07:30:00 AM,,1.1,V,SH
XC311210210730,XC,31,12/10/2021 07:30:00 AM,,271,V,SH
XC313006212130,XC,31,30/06/2021 09:30:00 PM,,145,V,SH
XC301405210030,XC,30,14/05/2021 12:30:00 AM,,1.9,V,SH
XC311405210030,XC,31,14/05/2021 12:30:00 AM,,274,V,SH
XC302008210530,XC,30,20/08/2021 05:30:00 AM,,1.1,V,SH
XC312008210530,XC,31,20/08/2021 05:30:00 AM,,292,V,SH
XC301405210100,XC,30,14/05/2021 01:00:00 AM,,1.9,V,SH
XC311405210100,XC,31,14/05/2021 01:00:00 AM,,280,V,SH
XC313006212200,XC,31,30/06/2021 10:00:00 PM,,123,V,SH
XC302811210930,XC,30,28/11/2021 09:30:00 AM,,5.2,V,SH
XC312811210930,XC,31,28/11/2021 09:30:00 AM,,282,V,SH
XC301210210800,XC,30,12/10/2021 08:00:00 AM,,1.4,V,SH
XC311210210800,XC,31,12/10/2021 08:00:00 AM,,260,V,SH
XC303006212230,XC,30,30/06/2021 10:30:00 PM,,0.9,V,SH
XC303006212300,XC,30,30/06/2021 11:00:00 PM,,1,V,SH
XC303006212330,XC,30,30/06/2021 11:30:00 PM,,0.8,V,SH
XC300107210030,XC,30,01/07/2021 12:30:00 AM,,0.5,V,SH
XC300107210100,XC,30,01/07/2021 01:00:00 AM,,0.5,V,SH
XC301405210130,XC,30,14/05/2021 01:30:00 AM,,1,V,SH
XC311405210130,XC,31,14/05/2021 01:30:00 AM,,329,V,SH
XC313006212230,XC,31,30/06/2021 10:30:00 PM,,119,V,SH
XC300703220100,XC,30,07/03/2022 01:00:00 AM,,1.2,V,SH
XC310703220100,XC,31,07/03/2022 01:00:00 AM,,334,V,SH
XC302008210600,XC,30,20/08/2021 06:00:00 AM,,0.8,V,SH
XC302008210800,XC,30,20/08/2021 08:00:00 AM,,0.6,V,SH
XC312008210600,XC,31,20/08/2021 06:00:00 AM,,310,V,SH
XC301401222030,XC,30,14/01/2022 08:30:00 PM,,1.8,,SH
XC301401222100,XC,30,14/01/2022 09:00:00 PM,,1.6,,SH
XC311401222030,XC,31,14/01/2022 08:30:00 PM,,309,,SH
XC311401222100,XC,31,14/01/2022 09:00:00 PM,,323,,SH
XC313006212300,XC,31,30/06/2021 11:00:00 PM,,162,V,SH
XC300107210130,XC,30,01/07/2021 01:30:00 AM,,0.4,V,SH
XC310107210030,XC,31,01/07/2021 12:30:00 AM,,359,V,SH
XC310107210100,XC,31,01/07/2021 01:00:00 AM,,122,V,SH
XC310107210130,XC,31,01/07/2021 01:30:00 AM,,357,V,SH
XC313006212330,XC,31,30/06/2021 11:30:00 PM,,175,V,SH
XC301405210200,XC,30,14/05/2021 02:00:00 AM,,1.1,V,SH
XC311405210200,XC,31,14/05/2021 02:00:00 AM,,347,V,SH
XC301210210830,XC,30,12/10/2021 08:30:00 AM,,1.6,V,SH
XC311210210830,XC,31,12/10/2021 08:30:00 AM,,289,V,SH
XC300107210230,XC,30,01/07/2021 02:30:00 AM,,0.1,V,SH
XC310107210230,XC,31,01/07/2021 02:30:00 AM,,346,V,SH
XC300107210200,XC,30,01/07/2021 02:00:00 AM,,0.5,V,SH
XC310107210200,XC,31,01/07/2021 02:00:00 AM,,312,V,SH
XC302008210630,XC,30,20/08/2021 06:30:00 AM,,0.7,V,SH
XC312008210630,XC,31,20/08/2021 06:30:00 AM,,304,V,SH
XC301405210230,XC,30,14/05/2021 02:30:00 AM,,1.6,V,SH
XC311405210230,XC,31,14/05/2021 02:30:00 AM,,12,V,SH
XC302811211000,XC,30,28/11/2021 10:00:00 AM,,6,V,SH
XC312811211000,XC,31,28/11/2021 10:00:00 AM,,286,V,SH
XC301405210300,XC,30,14/05/2021 03:00:00 AM,,1.9,V,SH
XC311405210300,XC,31,14/05/2021 03:00:00 AM,,40,V,SH
XC302811210630,XC,30,28/11/2021 06:30:00 AM,,4.1,V,SH
XC312811210630,XC,31,28/11/2021 06:30:00 AM,,282,V,SH
XC301210210900,XC,30,12/10/2021 09:00:00 AM,,1.2,V,SH
XC311210210900,XC,31,12/10/2021 09:00:00 AM,,256,V,SH
XC302008210700,XC,30,20/08/2021 07:00:00 AM,,0.8,V,SH
XC312008210700,XC,31,20/08/2021 07:00:00 AM,,316,V,SH
XC301405210330,XC,30,14/05/2021 03:30:00 AM,,1.3,V,SH
XC311405210330,XC,31,14/05/2021 03:30:00 AM,,23,V,SH
XC300107210330,XC,30,01/07/2021 03:30:00 AM,,0.5,V,SH
XC310107210300,XC,31,01/07/2021 03:00:00 AM,,321,V,SH
XC310107210330,XC,31,01/07/2021 03:30:00 AM,,294,V,SH
XC301401222130,XC,30,14/01/2022 09:30:00 PM,,1.1,,SH
XC301401222200,XC,30,14/01/2022 10:00:00 PM,,1.6,,SH
XC311401222130,XC,31,14/01/2022 09:30:00 PM,,327,,SH
XC311401222200,XC,31,14/01/2022 10:00:00 PM,,313,,SH
XC300703220130,XC,30,07/03/2022 01:30:00 AM,,1.2,V,SH
XC310703220130,XC,31,07/03/2022 01:30:00 AM,,320,V,SH
XC300107210300,XC,30,01/07/2021 03:00:00 AM,,0.3,V,SH
XC300107210400,XC,30,01/07/2021 04:00:00 AM,,0.6,V,SH
XC310107210400,XC,31,01/07/2021 04:00:00 AM,,310,V,SH
XC302008210730,XC,30,20/08/2021 07:30:00 AM,,0.7,V,SH
XC312008210730,XC,31,20/08/2021 07:30:00 AM,,279,V,SH
XC301405210400,XC,30,14/05/2021 04:00:00 AM,,0.9,V,SH
XC311405210400,XC,31,14/05/2021 04:00:00 AM,,18,V,SH
XC301210210930,XC,30,12/10/2021 09:30:00 AM,,2.3,V,SH
XC311210210930,XC,31,12/10/2021 09:30:00 AM,,320,V,SH
XC300107210500,XC,30,01/07/2021 05:00:00 AM,,0.5,V,SH
XC310107210500,XC,31,01/07/2021 05:00:00 AM,,321,V,SH
XC300107210430,XC,30,01/07/2021 04:30:00 AM,,0.5,V,SH
XC310107210430,XC,31,01/07/2021 04:30:00 AM,,342,V,SH
XC312811210700,XC,31,28/11/2021 07:00:00 AM,,295,V,SH
XC301405210430,XC,30,14/05/2021 04:30:00 AM,,0.6,V,SH
XC311405210430,XC,31,14/05/2021 04:30:00 AM,,298,V,SH
XC312008210800,XC,31,20/08/2021 08:00:00 AM,,334,V,SH
XC302811211200,XC,30,28/11/2021 12:00:00 PM,,5.7,V,SH
XC312811211200,XC,31,28/11/2021 12:00:00 PM,,290,V,SH
XC301210211000,XC,30,12/10/2021 10:00:00 AM,,1.6,V,SH
XC311210211000,XC,31,12/10/2021 10:00:00 AM,,297,V,SH
XC301405210500,XC,30,14/05/2021 05:00:00 AM,,0.8,V,SH
XC311405210500,XC,31,14/05/2021 05:00:00 AM,,217,V,SH
XC301501220230,XC,30,15/01/2022 02:30:00 AM,,2.1,,SH
XC301501220300,XC,30,15/01/2022 03:00:00 AM,,1.9,,SH
XC311501220230,XC,31,15/01/2022 02:30:00 AM,,309,,SH
XC311501220300,XC,31,15/01/2022 03:00:00 AM,,318,,SH
XC302008210830,XC,30,20/08/2021 08:30:00 AM,,0.6,V,SH
XC312008210830,XC,31,20/08/2021 08:30:00 AM,,12,V,SH
XC301405210530,XC,30,14/05/2021 05:30:00 AM,,0.7,V,SH
XC311405210530,XC,31,14/05/2021 05:30:00 AM,,223,V,SH
XC301210211030,XC,30,12/10/2021 10:30:00 AM,,1.8,V,SH
XC311210211030,XC,31,12/10/2021 10:30:00 AM,,307,V,SH
XC302811211230,XC,30,28/11/2021 12:30:00 PM,,5.6,V,SH
XC312811211230,XC,31,28/11/2021 12:30:00 PM,,295,V,SH
XC302008210900,XC,30,20/08/2021 09:00:00 AM,,0.8,V,SH
XC312008210900,XC,31,20/08/2021 09:00:00 AM,,52,V,SH
XC301405210600,XC,30,14/05/2021 06:00:00 AM,,0.4,V,SH
XC311405210600,XC,31,14/05/2021 06:00:00 AM,,235,V,SH
XC301405210630,XC,30,14/05/2021 06:30:00 AM,,1.5,V,SH
XC311405210630,XC,31,14/05/2021 06:30:00 AM,,216,V,SH
XC300703220400,XC,30,07/03/2022 04:00:00 AM,,1.4,V,SH
XC300703220430,XC,30,07/03/2022 04:30:00 AM,,1.4,V,SH
XC310703220400,XC,31,07/03/2022 04:00:00 AM,,321,V,SH
XC310703220430,XC,31,07/03/2022 04:30:00 AM,,335,V,SH
XC301210211100,XC,30,12/10/2021 11:00:00 AM,,2,V,SH
XC311210211100,XC,31,12/10/2021 11:00:00 AM,,282,V,SH
XC301501220330,XC,30,15/01/2022 03:30:00 AM,,1.9,,SH
XC301501220400,XC,30,15/01/2022 04:00:00 AM,,2.3,,SH
XC311501220330,XC,31,15/01/2022 03:30:00 AM,,325,,SH
XC311501220400,XC,31,15/01/2022 04:00:00 AM,,308,,SH
XC302008210930,XC,30,20/08/2021 09:30:00 AM,,1,V,SH
XC312008210930,XC,31,20/08/2021 09:30:00 AM,,274,V,SH
XC301405210700,XC,30,14/05/2021 07:00:00 AM,,1.8,V,SH
XC311405210700,XC,31,14/05/2021 07:00:00 AM,,271,V,SH
XC300107210530,XC,30,01/07/2021 05:30:00 AM,,0.6,V,SH
XC310107210530,XC,31,01/07/2021 05:30:00 AM,,274,V,SH
XC302811211300,XC,30,28/11/2021 01:00:00 PM,,5.3,V,SH
XC312811211300,XC,31,28/11/2021 01:00:00 PM,,291,V,SH
XC301405210730,XC,30,14/05/2021 07:30:00 AM,,2.7,V,SH
XC311405210730,XC,31,14/05/2021 07:30:00 AM,,269,V,SH
XC302008211000,XC,30,20/08/2021 10:00:00 AM,,1.4,V,SH
XC312008211000,XC,31,20/08/2021 10:00:00 AM,,208,V,SH
XC301210211130,XC,30,12/10/2021 11:30:00 AM,,1.4,V,SH
XC311210211130,XC,31,12/10/2021 11:30:00 AM,,289,V,SH
XC300107210600,XC,30,01/07/2021 06:00:00 AM,,1,V,SH
XC300107210630,XC,30,01/07/2021 06:30:00 AM,,0.9,V,SH
XC300107210700,XC,30,01/07/2021 07:00:00 AM,,1.3,V,SH
XC310107210600,XC,31,01/07/2021 06:00:00 AM,,328,V,SH
XC300703220230,XC,30,07/03/2022 02:30:00 AM,,1.5,V,SH
XC310703220230,XC,31,07/03/2022 02:30:00 AM,,320,V,SH
XC300510211000,XC,30,05/10/2021 10:00:00 AM,,1.2,V,SH
XC300510211030,XC,30,05/10/2021 10:30:00 AM,,1.7,V,SH
XC300510211100,XC,30,05/10/2021 11:00:00 AM,,3.6,V,SH
XC310510211000,XC,31,05/10/2021 10:00:00 AM,,345,V,SH
XC310510211030,XC,31,05/10/2021 10:30:00 AM,,212,V,SH
XC310510211100,XC,31,05/10/2021 11:00:00 AM,,284,V,SH
XC301405210800,XC,30,14/05/2021 08:00:00 AM,,1.9,V,SH
XC311405210800,XC,31,14/05/2021 08:00:00 AM,,264,V,SH
XC310107210630,XC,31,01/07/2021 06:30:00 AM,,321,V,SH
XC310107210730,XC,31,01/07/2021 07:30:00 AM,,314,V,SH
XC310107210800,XC,31,01/07/2021 08:00:00 AM,,150,V,SH
XC310107210830,XC,31,01/07/2021 08:30:00 AM,,317,V,SH
XC310107210900,XC,31,01/07/2021 09:00:00 AM,,302,V,SH
XC302008211030,XC,30,20/08/2021 10:30:00 AM,,3.8,V,SH
XC312008211030,XC,31,20/08/2021 10:30:00 AM,,171,V,SH
XC300107210800,XC,30,01/07/2021 08:00:00 AM,,1.3,V,SH
XC300107210830,XC,30,01/07/2021 08:30:00 AM,,1.2,V,SH
XC300107210900,XC,30,01/07/2021 09:00:00 AM,,1.6,V,SH
XC300107210930,XC,30,01/07/2021 09:30:00 AM,,1.3,V,SH
XC310107210700,XC,31,01/07/2021 07:00:00 AM,,338,V,SH
XC310107210930,XC,31,01/07/2021 09:30:00 AM,,203,V,SH
XC301405210830,XC,30,14/05/2021 08:30:00 AM,,1.7,V,SH
XC311405210830,XC,31,14/05/2021 08:30:00 AM,,267,V,SH
XC301210211200,XC,30,12/10/2021 12:00:00 PM,,1.8,V,SH
XC311210211200,XC,31,12/10/2021 12:00:00 PM,,238,V,SH
XC300107210730,XC,30,01/07/2021 07:30:00 AM,,1.3,V,SH
XC300107211000,XC,30,01/07/2021 10:00:00 AM,,1.9,V,SH
XC310107211000,XC,31,01/07/2021 10:00:00 AM,,182,V,SH
XC301501220030,XC,30,15/01/2022 12:30:00 AM,,2.4,,SH
XC311501220030,XC,31,15/01/2022 12:30:00 AM,,276,,SH
XC301405210900,XC,30,14/05/2021 09:00:00 AM,,1.7,V,SH
XC311405210900,XC,31,14/05/2021 09:00:00 AM,,239,V,SH
XC302008211100,XC,30,20/08/2021 11:00:00 AM,,4.3,V,SH
XC312008211100,XC,31,20/08/2021 11:00:00 AM,,170,V,SH
XC300107211030,XC,30,01/07/2021 10:30:00 AM,,2.8,V,SH
XC310107211030,XC,31,01/07/2021 10:30:00 AM,,160,V,SH
XC302811211030,XC,30,28/11/2021 10:30:00 AM,,6.2,V,SH
XC312811211030,XC,31,28/11/2021 10:30:00 AM,,287,V,SH
XC300703220300,XC,30,07/03/2022 03:00:00 AM,,1.6,V,SH
XC310703220300,XC,31,07/03/2022 03:00:00 AM,,322,V,SH
XC301210211230,XC,30,12/10/2021 12:30:00 PM,,1.7,V,SH
XC311210211230,XC,31,12/10/2021 12:30:00 PM,,239,V,SH
XC301405210930,XC,30,14/05/2021 09:30:00 AM,,3.3,V,SH
XC311405210930,XC,31,14/05/2021 09:30:00 AM,,209,V,SH
XC302008211130,XC,30,20/08/2021 11:30:00 AM,,4.4,V,SH
XC312008211130,XC,31,20/08/2021 11:30:00 AM,,157,V,SH
XC301405211000,XC,30,14/05/2021 10:00:00 AM,,6.8,V,SH
XC311405211000,XC,31,14/05/2021 10:00:00 AM,,151,V,SH
XC301501220500,XC,30,15/01/2022 05:00:00 AM,,1.9,,SH
XC300107211100,XC,30,01/07/2021 11:00:00 AM,,3.9,V,SH
XC301210211300,XC,30,12/10/2021 01:00:00 PM,,1.2,V,SH
XC311210211300,XC,31,12/10/2021 01:00:00 PM,,205,V,SH
XC301405211030,XC,30,14/05/2021 10:30:00 AM,,6.2,V,SH
XC311405211030,XC,31,14/05/2021 10:30:00 AM,,152,V,SH
XC302008211200,XC,30,20/08/2021 12:00:00 PM,,4.4,V,SH
XC312008211200,XC,31,20/08/2021 12:00:00 PM,,167,V,SH
XC302811211100,XC,30,28/11/2021 11:00:00 AM,,5.9,V,SH
XC312811211100,XC,31,28/11/2021 11:00:00 AM,,286,V,SH
XC300107211130,XC,30,01/07/2021 11:30:00 AM,,3.5,V,SH
XC301405211100,XC,30,14/05/2021 11:00:00 AM,,5.9,V,SH
XC311405211100,XC,31,14/05/2021 11:00:00 AM,,150,V,SH
XC300703220330,XC,30,07/03/2022 03:30:00 AM,,1.4,V,SH
XC310703220330,XC,31,07/03/2022 03:30:00 AM,,330,V,SH
XC301210211330,XC,30,12/10/2021 01:30:00 PM,,2.5,V,SH
XC311210211330,XC,31,12/10/2021 01:30:00 PM,,183,V,SH
XC302008211230,XC,30,20/08/2021 12:30:00 PM,,4.9,V,SH
XC312008211230,XC,31,20/08/2021 12:30:00 PM,,159,V,SH
XC301405211130,XC,30,14/05/2021 11:30:00 AM,,4.7,V,SH
XC311405211130,XC,31,14/05/2021 11:30:00 AM,,150,V,SH
XC300107211200,XC,30,01/07/2021 12:00:00 PM,,2.4,V,SH
XC300107211230,XC,30,01/07/2021 12:30:00 PM,,2.8,V,SH
XC300107211300,XC,30,01/07/2021 01:00:00 PM,,1.7,V,SH
XC300107211330,XC,30,01/07/2021 01:30:00 PM,,3.8,V,SH
XC310107211100,XC,31,01/07/2021 11:00:00 AM,,140,V,SH
XC310107211130,XC,31,01/07/2021 11:30:00 AM,,135,V,SH
XC310107211200,XC,31,01/07/2021 12:00:00 PM,,247,V,SH
XC310107211230,XC,31,01/07/2021 12:30:00 PM,,276,V,SH
XC310107211300,XC,31,01/07/2021 01:00:00 PM,,254,V,SH
XC302811211130,XC,30,28/11/2021 11:30:00 AM,,5.7,V,SH
XC312811211130,XC,31,28/11/2021 11:30:00 AM,,284,V,SH
XC301405211200,XC,30,14/05/2021 12:00:00 PM,,5.4,V,SH
XC311405211200,XC,31,14/05/2021 12:00:00 PM,,147,V,SH
XC302008211300,XC,30,20/08/2021 01:00:00 PM,,6,V,SH
XC312008211300,XC,31,20/08/2021 01:00:00 PM,,146,V,SH
XC301501220100,XC,30,15/01/2022 01:00:00 AM,,3.1,,SH
XC301501220130,XC,30,15/01/2022 01:30:00 AM,,2.1,,SH
XC301501220200,XC,30,15/01/2022 02:00:00 AM,,1.8,,SH
XC311501220100,XC,31,15/01/2022 01:00:00 AM,,300,,SH
XC311501220130,XC,31,15/01/2022 01:30:00 AM,,311,,SH
XC311501220200,XC,31,15/01/2022 02:00:00 AM,,310,,SH
XC301210211400,XC,30,12/10/2021 02:00:00 PM,,4,V,SH
XC311210211400,XC,31,12/10/2021 02:00:00 PM,,147,V,SH
XC301405211230,XC,30,14/05/2021 12:30:00 PM,,4.9,V,SH
XC311405211230,XC,31,14/05/2021 12:30:00 PM,,142,V,SH
XC301405211300,XC,30,14/05/2021 01:00:00 PM,,4.9,V,SH
XC311405211300,XC,31,14/05/2021 01:00:00 PM,,144,V,SH
XC302008211330,XC,30,20/08/2021 01:30:00 PM,,4.9,V,SH
XC312008211330,XC,31,20/08/2021 01:30:00 PM,,153,V,SH
XC301405211330,XC,30,14/05/2021 01:30:00 PM,,3.7,V,SH
XC311405211330,XC,31,14/05/2021 01:30:00 PM,,174,V,SH
XC301210211430,XC,30,12/10/2021 02:30:00 PM,,3.3,V,SH
XC311210211430,XC,31,12/10/2021 02:30:00 PM,,143,V,SH
XC301405211400,XC,30,14/05/2021 02:00:00 PM,,4.2,V,SH
XC311405211400,XC,31,14/05/2021 02:00:00 PM,,197,V,SH
XC311501220500,XC,31,15/01/2022 05:00:00 AM,,322,,SH
XC302008211400,XC,30,20/08/2021 02:00:00 PM,,5.5,V,SH
XC312008211400,XC,31,20/08/2021 02:00:00 PM,,147,V,SH
XC310107211330,XC,31,01/07/2021 01:30:00 PM,,171,V,SH
XC301405211430,XC,30,14/05/2021 02:30:00 PM,,3.3,V,SH
XC311405211430,XC,31,14/05/2021 02:30:00 PM,,248,V,SH
XC300703220530,XC,30,07/03/2022 05:30:00 AM,,1.1,V,SH
XC310703220530,XC,31,07/03/2022 05:30:00 AM,,327,V,SH
XC302811211400,XC,30,28/11/2021 02:00:00 PM,,3.6,V,SH
XC312811211400,XC,31,28/11/2021 02:00:00 PM,,281,V,SH
XC300107211400,XC,30,01/07/2021 02:00:00 PM,,5.4,V,SH
XC310107211400,XC,31,01/07/2021 02:00:00 PM,,152,V,SH
XC301210211500,XC,30,12/10/2021 03:00:00 PM,,3.9,V,SH
XC311210211500,XC,31,12/10/2021 03:00:00 PM,,151,V,SH
XC300107211730,XC,30,01/07/2021 05:30:00 PM,,2.4,V,SH
XC310107211730,XC,31,01/07/2021 05:30:00 PM,,180,V,SH
XC300107211430,XC,30,01/07/2021 02:30:00 PM,,4,V,SH
XC310107211430,XC,31,01/07/2021 02:30:00 PM,,204,V,SH
XC302008211430,XC,30,20/08/2021 02:30:00 PM,,4.4,V,SH
XC312008211430,XC,31,20/08/2021 02:30:00 PM,,170,V,SH
XC300107211500,XC,30,01/07/2021 03:00:00 PM,,4,V,SH
XC310107211500,XC,31,01/07/2021 03:00:00 PM,,202,V,SH
XC300107211530,XC,30,01/07/2021 03:30:00 PM,,3.4,V,SH
XC301210211530,XC,30,12/10/2021 03:30:00 PM,,4.2,V,SH
XC301210211600,XC,30,12/10/2021 04:00:00 PM,,3.6,V,SH
XC311210211530,XC,31,12/10/2021 03:30:00 PM,,152,V,SH
XC300107211630,XC,30,01/07/2021 04:30:00 PM,,3.4,V,SH
XC300107211700,XC,30,01/07/2021 05:00:00 PM,,3.1,V,SH
XC300107211800,XC,30,01/07/2021 06:00:00 PM,,2.1,V,SH
XC310107211530,XC,31,01/07/2021 03:30:00 PM,,191,V,SH
XC310107211600,XC,31,01/07/2021 04:00:00 PM,,188,V,SH
XC310107211630,XC,31,01/07/2021 04:30:00 PM,,159,V,SH
XC310107211700,XC,31,01/07/2021 05:00:00 PM,,174,V,SH
XC310107211800,XC,31,01/07/2021 06:00:00 PM,,190,V,SH
XC301501220530,XC,30,15/01/2022 05:30:00 AM,,1.9,,SH
XC301501220600,XC,30,15/01/2022 06:00:00 AM,,2,,SH
XC311501220530,XC,31,15/01/2022 05:30:00 AM,,322,,SH
XC311501220600,XC,31,15/01/2022 06:00:00 AM,,305,,SH
XC302008211500,XC,30,20/08/2021 03:00:00 PM,,3.3,V,SH
XC312008211500,XC,31,20/08/2021 03:00:00 PM,,186,V,SH
XC302811211430,XC,30,28/11/2021 02:30:00 PM,,4.8,V,SH
XC312811211430,XC,31,28/11/2021 02:30:00 PM,,280,V,SH
XC300107211600,XC,30,01/07/2021 04:00:00 PM,,2.7,V,SH
XC300703220600,XC,30,07/03/2022 06:00:00 AM,,0.8,V,SH
XC310703220600,XC,31,07/03/2022 06:00:00 AM,,332,V,SH
XC300107211830,XC,30,01/07/2021 06:30:00 PM,,1.6,V,SH
XC300107211900,XC,30,01/07/2021 07:00:00 PM,,1.5,V,SH
XC310107211830,XC,31,01/07/2021 06:30:00 PM,,195,V,SH
XC310107211900,XC,31,01/07/2021 07:00:00 PM,,169,V,SH
XC302008211530,XC,30,20/08/2021 03:30:00 PM,,3.5,V,SH
XC312008211530,XC,31,20/08/2021 03:30:00 PM,,204,V,SH
XC311210211600,XC,31,12/10/2021 04:00:00 PM,,149,V,SH
XC300107212030,XC,30,01/07/2021 08:30:00 PM,,1.7,V,SH
XC310107212030,XC,31,01/07/2021 08:30:00 PM,,152,V,SH
XC302008211600,XC,30,20/08/2021 04:00:00 PM,,3.8,V,SH
XC302008211630,XC,30,20/08/2021 04:30:00 PM,,3.8,V,SH
XC302008211700,XC,30,20/08/2021 05:00:00 PM,,4,V,SH
XC312008211600,XC,31,20/08/2021 04:00:00 PM,,207,V,SH
XC312008211630,XC,31,20/08/2021 04:30:00 PM,,203,V,SH
XC312008211700,XC,31,20/08/2021 05:00:00 PM,,201,V,SH
XC302811211500,XC,30,28/11/2021 03:00:00 PM,,5,V,SH
XC312811211500,XC,31,28/11/2021 03:00:00 PM,,274,V,SH
XC301501220630,XC,30,15/01/2022 06:30:00 AM,,2.2,,SH
XC301501220700,XC,30,15/01/2022 07:00:00 AM,,2.7,,SH
XC311501220630,XC,31,15/01/2022 06:30:00 AM,,298,,SH
XC311501220700,XC,31,15/01/2022 07:00:00 AM,,295,,SH
XC300107212000,XC,30,01/07/2021 08:00:00 PM,,2,V,SH
XC310107211930,XC,31,01/07/2021 07:30:00 PM,,151,V,SH
XC310107212000,XC,31,01/07/2021 08:00:00 PM,,148,V,SH
XC301210211630,XC,30,12/10/2021 04:30:00 PM,,3.1,V,SH
XC311210211630,XC,31,12/10/2021 04:30:00 PM,,128,V,SH
XC302008211730,XC,30,20/08/2021 05:30:00 PM,,2.9,V,SH
XC312008211730,XC,31,20/08/2021 05:30:00 PM,,199,V,SH
XC300107212100,XC,30,01/07/2021 09:00:00 PM,,1.6,V,SH
XC300107212130,XC,30,01/07/2021 09:30:00 PM,,1.3,V,SH
XC310107212100,XC,31,01/07/2021 09:00:00 PM,,151,V,SH
XC310107212130,XC,31,01/07/2021 09:30:00 PM,,143,V,SH
XC300703220630,XC,30,07/03/2022 06:30:00 AM,,0.7,V,SH
XC310703220630,XC,31,07/03/2022 06:30:00 AM,,346,V,SH
XC301210211700,XC,30,12/10/2021 05:00:00 PM,,2.6,V,SH
XC311210211700,XC,31,12/10/2021 05:00:00 PM,,126,V,SH
XC300107211930,XC,30,01/07/2021 07:30:00 PM,,2.5,V,SH
XC302811211530,XC,30,28/11/2021 03:30:00 PM,,4.7,V,SH
XC312811211530,XC,31,28/11/2021 03:30:00 PM,,279,V,SH
XC302008211800,XC,30,20/08/2021 06:00:00 PM,,2.3,V,SH
XC312008211800,XC,31,20/08/2021 06:00:00 PM,,207,V,SH
XC301501220730,XC,30,15/01/2022 07:30:00 AM,,2.9,,SH
XC311501220730,XC,31,15/01/2022 07:30:00 AM,,295,,SH
XC300107212200,XC,30,01/07/2021 10:00:00 PM,,0.7,V,SH
XC300107212230,XC,30,01/07/2021 10:30:00 PM,,0.5,V,SH
XC310107212200,XC,31,01/07/2021 10:00:00 PM,,114,V,SH
XC310107212230,XC,31,01/07/2021 10:30:00 PM,,53,V,SH
XC302008211830,XC,30,20/08/2021 06:30:00 PM,,1.5,V,SH
XC312008211830,XC,31,20/08/2021 06:30:00 PM,,240,V,SH
XC312008212000,XC,31,20/08/2021 08:00:00 PM,,248,V,SH
XC301210211730,XC,30,12/10/2021 05:30:00 PM,,1.8,V,SH
XC311210211730,XC,31,12/10/2021 05:30:00 PM,,114,V,SH
XC310107212330,XC,31,01/07/2021 11:30:00 PM,,214,V,SH
XC302811211600,XC,30,28/11/2021 04:00:00 PM,,5.6,V,SH
XC312811211600,XC,31,28/11/2021 04:00:00 PM,,281,V,SH
XC302008211900,XC,30,20/08/2021 07:00:00 PM,,2.2,V,SH
XC312008211900,XC,31,20/08/2021 07:00:00 PM,,255,V,SH
XC301505210600,XC,30,15/05/2021 06:00:00 AM,,1.2,V,SH
XC311505210600,XC,31,15/05/2021 06:00:00 AM,,306,V,SH
XC300107212300,XC,30,01/07/2021 11:00:00 PM,,0,V,SH
XC301210211800,XC,30,12/10/2021 06:00:00 PM,,1.5,V,SH
XC311210211800,XC,31,12/10/2021 06:00:00 PM,,75,V,SH
XC300107212330,XC,30,01/07/2021 11:30:00 PM,,0.7,V,SH
XC310107212300,XC,31,01/07/2021 11:00:00 PM,,124,V,SH
XC300207210000,XC,30,02/07/2021 12:00:00 AM,,0.9,V,SH
XC300207210030,XC,30,02/07/2021 12:30:00 AM,,1,V,SH
XC310207210000,XC,31,02/07/2021 12:00:00 AM,,326,V,SH
XC301505210630,XC,30,15/05/2021 06:30:00 AM,,0.9,V,SH
XC311505210630,XC,31,15/05/2021 06:30:00 AM,,296,V,SH
XC302008211930,XC,30,20/08/2021 07:30:00 PM,,2.2,V,SH
XC312008211930,XC,31,20/08/2021 07:30:00 PM,,251,V,SH
XC301501220430,XC,30,15/01/2022 04:30:00 AM,,2.4,,SH
XC311501220430,XC,31,15/01/2022 04:30:00 AM,,309,,SH
XC300703220500,XC,30,07/03/2022 05:00:00 AM,,1.5,V,SH
XC310703220500,XC,31,07/03/2022 05:00:00 AM,,322,V,SH
XC301505210700,XC,30,15/05/2021 07:00:00 AM,,1,V,SH
XC311505210700,XC,31,15/05/2021 07:00:00 AM,,269,V,SH
XC301210211830,XC,30,12/10/2021 06:30:00 PM,,2.2,V,SH
XC311210211830,XC,31,12/10/2021 06:30:00 PM,,56,V,SH
XC300207210100,XC,30,02/07/2021 01:00:00 AM,,1,V,SH
XC300207210130,XC,30,02/07/2021 01:30:00 AM,,1,V,SH
XC310207210030,XC,31,02/07/2021 12:30:00 AM,,324,V,SH
XC310207210100,XC,31,02/07/2021 01:00:00 AM,,325,V,SH
XC310207210130,XC,31,02/07/2021 01:30:00 AM,,322,V,SH
XC302811211330,XC,30,28/11/2021 01:30:00 PM,,4.4,V,SH
XC312811211330,XC,31,28/11/2021 01:30:00 PM,,290,V,SH
XC302008212000,XC,30,20/08/2021 08:00:00 PM,,2.1,V,SH
XC301505210730,XC,30,15/05/2021 07:30:00 AM,,1.7,V,SH
XC311505210730,XC,31,15/05/2021 07:30:00 AM,,305,V,SH
XC301210211900,XC,30,12/10/2021 07:00:00 PM,,2.5,V,SH
XC311210211900,XC,31,12/10/2021 07:00:00 PM,,47,V,SH
XC301505210800,XC,30,15/05/2021 08:00:00 AM,,1.6,V,SH
XC311505210800,XC,31,15/05/2021 08:00:00 AM,,303,V,SH
XC302008212030,XC,30,20/08/2021 08:30:00 PM,,1.9,V,SH
XC312008212030,XC,31,20/08/2021 08:30:00 PM,,249,V,SH
XC300703220730,XC,30,07/03/2022 07:30:00 AM,,0.8,V,SH
XC310703220730,XC,31,07/03/2022 07:30:00 AM,,312,V,SH
XC310207210330,XC,31,02/07/2021 03:30:00 AM,,300,V,SH
XC301505210830,XC,30,15/05/2021 08:30:00 AM,,1.9,V,SH
XC311505210830,XC,31,15/05/2021 08:30:00 AM,,289,V,SH
XC300207210200,XC,30,02/07/2021 02:00:00 AM,,1.2,V,SH
XC300207210230,XC,30,02/07/2021 02:30:00 AM,,1.2,V,SH
XC300207210300,XC,30,02/07/2021 03:00:00 AM,,1.1,V,SH
XC300207210330,XC,30,02/07/2021 03:30:00 AM,,1.6,V,SH
XC302811211700,XC,30,28/11/2021 05:00:00 PM,,6.6,V,SH
XC312811211700,XC,31,28/11/2021 05:00:00 PM,,290,V,SH
XC301210211930,XC,30,12/10/2021 07:30:00 PM,,2,V,SH
XC311210211930,XC,31,12/10/2021 07:30:00 PM,,58,V,SH
XC302008212100,XC,30,20/08/2021 09:00:00 PM,,1.2,V,SH
XC312008212100,XC,31,20/08/2021 09:00:00 PM,,267,V,SH
XC301505210900,XC,30,15/05/2021 09:00:00 AM,,2.2,V,SH
XC311505210900,XC,31,15/05/2021 09:00:00 AM,,289,V,SH
XC310207210300,XC,31,02/07/2021 03:00:00 AM,,317,V,SH
XC310207210400,XC,31,02/07/2021 04:00:00 AM,,325,V,SH
XC301501221000,XC,30,15/01/2022 10:00:00 AM,,3.5,,SH
XC301501221030,XC,30,15/01/2022 10:30:00 AM,,3.3,,SH
XC311501221000,XC,31,15/01/2022 10:00:00 AM,,290,,SH
XC311501221030,XC,31,15/01/2022 10:30:00 AM,,289,,SH
XC301505210930,XC,30,15/05/2021 09:30:00 AM,,1.9,V,SH
XC311505210930,XC,31,15/05/2021 09:30:00 AM,,289,V,SH
XC310207210200,XC,31,02/07/2021 02:00:00 AM,,304,V,SH
XC310207210230,XC,31,02/07/2021 02:30:00 AM,,316,V,SH
XC310207210430,XC,31,02/07/2021 04:30:00 AM,,297,V,SH
XC302008212130,XC,30,20/08/2021 09:30:00 PM,,1.1,V,SH
XC312008212130,XC,31,20/08/2021 09:30:00 PM,,260,V,SH
XC301210212000,XC,30,12/10/2021 08:00:00 PM,,0.6,V,SH
XC311210212000,XC,31,12/10/2021 08:00:00 PM,,160,V,SH
XC301505211000,XC,30,15/05/2021 10:00:00 AM,,2.7,V,SH
XC311505211000,XC,31,15/05/2021 10:00:00 AM,,270,V,SH
XC302811211730,XC,30,28/11/2021 05:30:00 PM,,5.3,V,SH
XC312811211730,XC,31,28/11/2021 05:30:00 PM,,290,V,SH
XC300703220800,XC,30,07/03/2022 08:00:00 AM,,0.6,V,SH
XC310703220800,XC,31,07/03/2022 08:00:00 AM,,322,V,SH
XC302008212200,XC,30,20/08/2021 10:00:00 PM,,1.5,V,SH
XC312008212200,XC,31,20/08/2021 10:00:00 PM,,268,V,SH
XC301505211030,XC,30,15/05/2021 10:30:00 AM,,3.1,V,SH
XC311505211030,XC,31,15/05/2021 10:30:00 AM,,259,V,SH
XC301210212030,XC,30,12/10/2021 08:30:00 PM,,0.5,V,SH
XC311210212030,XC,31,12/10/2021 08:30:00 PM,,158,V,SH
XC301501221100,XC,30,15/01/2022 11:00:00 AM,,2.9,,SH
XC311501221100,XC,31,15/01/2022 11:00:00 AM,,292,,SH
XC300207210600,XC,30,02/07/2021 06:00:00 AM,,1.1,V,SH
XC310207210500,XC,31,02/07/2021 05:00:00 AM,,288,V,SH
XC310207210530,XC,31,02/07/2021 05:30:00 AM,,327,V,SH
XC310207210600,XC,31,02/07/2021 06:00:00 AM,,330,V,SH
XC302008212230,XC,30,20/08/2021 10:30:00 PM,,1.2,V,SH
XC312008212230,XC,31,20/08/2021 10:30:00 PM,,289,V,SH
XC301505211100,XC,30,15/05/2021 11:00:00 AM,,3,V,SH
XC311505211100,XC,31,15/05/2021 11:00:00 AM,,244,V,SH
XC300207210400,XC,30,02/07/2021 04:00:00 AM,,1.3,V,SH
XC302811211800,XC,30,28/11/2021 06:00:00 PM,,5.5,V,SH
XC312811211800,XC,31,28/11/2021 06:00:00 PM,,291,V,SH
XC301210212100,XC,30,12/10/2021 09:00:00 PM,,0.4,V,SH
XC311210212100,XC,31,12/10/2021 09:00:00 PM,,138,V,SH
XC301505211130,XC,30,15/05/2021 11:30:00 AM,,3.8,V,SH
XC311505211130,XC,31,15/05/2021 11:30:00 AM,,239,V,SH
XC300207210430,XC,30,02/07/2021 04:30:00 AM,,1.8,V,SH
XC302008212300,XC,30,20/08/2021 11:00:00 PM,,0.9,V,SH
XC312008212300,XC,31,20/08/2021 11:00:00 PM,,203,V,SH
XC300703220830,XC,30,07/03/2022 08:30:00 AM,,0.7,V,SH
XC310703220830,XC,31,07/03/2022 08:30:00 AM,,316,V,SH
XC301505211200,XC,30,15/05/2021 12:00:00 PM,,4,V,SH
XC311505211200,XC,31,15/05/2021 12:00:00 PM,,249,V,SH
XC300207210500,XC,30,02/07/2021 05:00:00 AM,,1,V,SH
XC300207210530,XC,30,02/07/2021 05:30:00 AM,,0.9,V,SH
XC301501221130,XC,30,15/01/2022 11:30:00 AM,,2.7,,SH
XC301501221200,XC,30,15/01/2022 12:00:00 PM,,2.7,,SH
XC311501221130,XC,31,15/01/2022 11:30:00 AM,,290,,SH
XC311501221200,XC,31,15/01/2022 12:00:00 PM,,288,,SH
XC301210212130,XC,30,12/10/2021 09:30:00 PM,,1.3,V,SH
XC311210212130,XC,31,12/10/2021 09:30:00 PM,,327,V,SH
XC302008212330,XC,30,20/08/2021 11:30:00 PM,,0.6,V,SH
XC312008212330,XC,31,20/08/2021 11:30:00 PM,,261,V,SH
XC301505211230,XC,30,15/05/2021 12:30:00 PM,,4.5,V,SH
XC311505211230,XC,31,15/05/2021 12:30:00 PM,,266,V,SH
XC302811211830,XC,30,28/11/2021 06:30:00 PM,,5.8,V,SH
XC312811211830,XC,31,28/11/2021 06:30:00 PM,,290,V,SH
XC300207210630,XC,30,02/07/2021 06:30:00 AM,,1.2,V,SH
XC300207210700,XC,30,02/07/2021 07:00:00 AM,,1,V,SH
XC300207210730,XC,30,02/07/2021 07:30:00 AM,,0.6,V,SH
XC300207210800,XC,30,02/07/2021 08:00:00 AM,,1,V,SH
XC300207210830,XC,30,02/07/2021 08:30:00 AM,,1.3,V,SH
XC310207210630,XC,31,02/07/2021 06:30:00 AM,,328,V,SH
XC301505211300,XC,30,15/05/2021 01:00:00 PM,,3.9,V,SH
XC311505211300,XC,31,15/05/2021 01:00:00 PM,,249,V,SH
XC302108210000,XC,30,21/08/2021 12:00:00 AM,,1.1,V,SH
XC312108210000,XC,31,21/08/2021 12:00:00 AM,,330,V,SH
XC310207210700,XC,31,02/07/2021 07:00:00 AM,,297,V,SH
XC301210212200,XC,30,12/10/2021 10:00:00 PM,,1.5,V,SH
XC311210212200,XC,31,12/10/2021 10:00:00 PM,,324,V,SH
XC301505211330,XC,30,15/05/2021 01:30:00 PM,,3.2,V,SH
XC311505211330,XC,31,15/05/2021 01:30:00 PM,,231,V,SH
XC301501221230,XC,30,15/01/2022 12:30:00 PM,,3.3,,SH
XC311501221230,XC,31,15/01/2022 12:30:00 PM,,287,,SH
XC300703220900,XC,30,07/03/2022 09:00:00 AM,,0.1,V,SH
XC310703220900,XC,31,07/03/2022 09:00:00 AM,,231,V,SH
XC302108210030,XC,30,21/08/2021 12:30:00 AM,,0.7,V,SH
XC312108210030,XC,31,21/08/2021 12:30:00 AM,,316,V,SH
XC302811211900,XC,30,28/11/2021 07:00:00 PM,,5.2,V,SH
XC312811211900,XC,31,28/11/2021 07:00:00 PM,,299,V,SH
XC301505211400,XC,30,15/05/2021 02:00:00 PM,,3.5,V,SH
XC311505211400,XC,31,15/05/2021 02:00:00 PM,,244,V,SH
XC300207210900,XC,30,02/07/2021 09:00:00 AM,,2.6,V,SH
XC300207210930,XC,30,02/07/2021 09:30:00 AM,,3.1,V,SH
XC310207210730,XC,31,02/07/2021 07:30:00 AM,,14,V,SH
XC301210212230,XC,30,12/10/2021 10:30:00 PM,,1.7,V,SH
XC311210212230,XC,31,12/10/2021 10:30:00 PM,,320,V,SH
XC310207210800,XC,31,02/07/2021 08:00:00 AM,,121,V,SH
XC301505211430,XC,30,15/05/2021 02:30:00 PM,,3.5,V,SH
XC311505211430,XC,31,15/05/2021 02:30:00 PM,,246,V,SH
XC301501220800,XC,30,15/01/2022 08:00:00 AM,,2.5,,SH
XC301501220830,XC,30,15/01/2022 08:30:00 AM,,3.1,,SH
XC311501220800,XC,31,15/01/2022 08:00:00 AM,,292,,SH
XC311501220830,XC,31,15/01/2022 08:30:00 AM,,294,,SH
XC302108210100,XC,30,21/08/2021 01:00:00 AM,,1.1,V,SH
XC312108210100,XC,31,21/08/2021 01:00:00 AM,,307,V,SH
XC300703220700,XC,30,07/03/2022 07:00:00 AM,,0.8,V,SH
XC310703220700,XC,31,07/03/2022 07:00:00 AM,,304,V,SH
XC310207210830,XC,31,02/07/2021 08:30:00 AM,,142,V,SH
XC301505211500,XC,30,15/05/2021 03:00:00 PM,,2.5,V,SH
XC311505211500,XC,31,15/05/2021 03:00:00 PM,,208,V,SH
XC301210212300,XC,30,12/10/2021 11:00:00 PM,,1.4,V,SH
XC311210212300,XC,31,12/10/2021 11:00:00 PM,,333,V,SH
XC302108210130,XC,30,21/08/2021 01:30:00 AM,,1.3,V,SH
XC312108210130,XC,31,21/08/2021 01:30:00 AM,,334,V,SH
XC300207211200,XC,30,02/07/2021 12:00:00 PM,,5.4,V,SH
XC310207211200,XC,31,02/07/2021 12:00:00 PM,,138,V,SH
XC310207210900,XC,31,02/07/2021 09:00:00 AM,,148,V,SH
XC301505211530,XC,30,15/05/2021 03:30:00 PM,,2.3,V,SH
XC311505211530,XC,31,15/05/2021 03:30:00 PM,,244,V,SH
XC300207211230,XC,30,02/07/2021 12:30:00 PM,,5.6,V,SH
XC310207211230,XC,31,02/07/2021 12:30:00 PM,,143,V,SH
XC300207211000,XC,30,02/07/2021 10:00:00 AM,,2.5,V,SH
XC300207211030,XC,30,02/07/2021 10:30:00 AM,,3,V,SH
XC300207211100,XC,30,02/07/2021 11:00:00 AM,,4.5,V,SH
XC300207211130,XC,30,02/07/2021 11:30:00 AM,,5,V,SH
XC310207210930,XC,31,02/07/2021 09:30:00 AM,,141,V,SH
XC310207211000,XC,31,02/07/2021 10:00:00 AM,,128,V,SH
XC310207211030,XC,31,02/07/2021 10:30:00 AM,,155,V,SH
XC310207211100,XC,31,02/07/2021 11:00:00 AM,,140,V,SH
XC310207211130,XC,31,02/07/2021 11:30:00 AM,,149,V,SH
XC301210212330,XC,30,12/10/2021 11:30:00 PM,,1.5,V,SH
XC311210212330,XC,31,12/10/2021 11:30:00 PM,,336,V,SH
XC302811211630,XC,30,28/11/2021 04:30:00 PM,,6,V,SH
XC312811211630,XC,31,28/11/2021 04:30:00 PM,,285,V,SH
XC302108210200,XC,30,21/08/2021 02:00:00 AM,,1,V,SH
XC312108210200,XC,31,21/08/2021 02:00:00 AM,,315,V,SH
XC301505211600,XC,30,15/05/2021 04:00:00 PM,,3.6,V,SH
XC311505211600,XC,31,15/05/2021 04:00:00 PM,,266,V,SH
XC301501220900,XC,30,15/01/2022 09:00:00 AM,,3.2,,SH
XC301501220930,XC,30,15/01/2022 09:30:00 AM,,2.8,,SH
XC311501220900,XC,31,15/01/2022 09:00:00 AM,,289,,SH
XC311501220930,XC,31,15/01/2022 09:30:00 AM,,289,,SH
XC301505211630,XC,30,15/05/2021 04:30:00 PM,,3.3,V,SH
XC311505211630,XC,31,15/05/2021 04:30:00 PM,,268,V,SH
XC311505211900,XC,31,15/05/2021 07:00:00 PM,,319,V,SH
XC301501221300,XC,30,15/01/2022 01:00:00 PM,,2,,SH
XC301501221330,XC,30,15/01/2022 01:30:00 PM,,2.3,,SH
XC311501221300,XC,31,15/01/2022 01:00:00 PM,,283,,SH
XC311501221330,XC,31,15/01/2022 01:30:00 PM,,289,,SH
XC302108210230,XC,30,21/08/2021 02:30:00 AM,,1.3,V,SH
XC312108210230,XC,31,21/08/2021 02:30:00 AM,,309,V,SH
XC301310210000,XC,30,13/10/2021 12:00:00 AM,,2,V,SH
XC311310210000,XC,31,13/10/2021 12:00:00 AM,,330,V,SH
XC300207211300,XC,30,02/07/2021 01:00:00 PM,,2.1,V,SH
XC300207211330,XC,30,02/07/2021 01:30:00 PM,,2,V,SH
XC310207211300,XC,31,02/07/2021 01:00:00 PM,,196,V,SH
XC310207211330,XC,31,02/07/2021 01:30:00 PM,,233,V,SH
XC301505211700,XC,30,15/05/2021 05:00:00 PM,,1.8,V,SH
XC311505211700,XC,31,15/05/2021 05:00:00 PM,,271,V,SH
XC302811212000,XC,30,28/11/2021 08:00:00 PM,,4,V,SH
XC312811212000,XC,31,28/11/2021 08:00:00 PM,,294,V,SH
XC300207211400,XC,30,02/07/2021 02:00:00 PM,,3.6,V,SH
XC310207211400,XC,31,02/07/2021 02:00:00 PM,,200,V,SH
XC302108210300,XC,30,21/08/2021 03:00:00 AM,,0.9,V,SH
XC312108210300,XC,31,21/08/2021 03:00:00 AM,,304,V,SH
XC301505211730,XC,30,15/05/2021 05:30:00 PM,,1.2,V,SH
XC311505211730,XC,31,15/05/2021 05:30:00 PM,,226,V,SH
XC301310210030,XC,30,13/10/2021 12:30:00 AM,,1.8,V,SH
XC311310210030,XC,31,13/10/2021 12:30:00 AM,,327,V,SH
XC301505211800,XC,30,15/05/2021 06:00:00 PM,,1.9,V,SH
XC311505211800,XC,31,15/05/2021 06:00:00 PM,,262,V,SH
XC301501221400,XC,30,15/01/2022 02:00:00 PM,,2.5,,SH
XC301501221430,XC,30,15/01/2022 02:30:00 PM,,2.2,,SH
XC311501221400,XC,31,15/01/2022 02:00:00 PM,,290,,SH
XC311501221430,XC,31,15/01/2022 02:30:00 PM,,297,,SH
XC300703221000,XC,30,07/03/2022 10:00:00 AM,,2.3,V,SH
XC310703221000,XC,31,07/03/2022 10:00:00 AM,,66,V,SH
XC302108210330,XC,30,21/08/2021 03:30:00 AM,,1.5,V,SH
XC312108210330,XC,31,21/08/2021 03:30:00 AM,,333,V,SH
XC302811212030,XC,30,28/11/2021 08:30:00 PM,,3.2,V,SH
XC312811212030,XC,31,28/11/2021 08:30:00 PM,,298,V,SH
XC301505211830,XC,30,15/05/2021 06:30:00 PM,,1.2,V,SH
XC311505211830,XC,31,15/05/2021 06:30:00 PM,,316,V,SH
XC300207211430,XC,30,02/07/2021 02:30:00 PM,,3.9,V,SH
XC300207211500,XC,30,02/07/2021 03:00:00 PM,,6,V,SH
XC300207211530,XC,30,02/07/2021 03:30:00 PM,,5.9,V,SH
XC310207211430,XC,31,02/07/2021 02:30:00 PM,,162,V,SH
XC310207211500,XC,31,02/07/2021 03:00:00 PM,,143,V,SH
XC301310210100,XC,30,13/10/2021 01:00:00 AM,,1.9,V,SH
XC311310210100,XC,31,13/10/2021 01:00:00 AM,,328,V,SH
XC300207211630,XC,30,02/07/2021 04:30:00 PM,,4.9,V,SH
XC310207211630,XC,31,02/07/2021 04:30:00 PM,,136,V,SH
XC300207211600,XC,30,02/07/2021 04:00:00 PM,,4.6,V,SH
XC310207211530,XC,31,02/07/2021 03:30:00 PM,,141,V,SH
XC310207211600,XC,31,02/07/2021 04:00:00 PM,,140,V,SH
XC302108210400,XC,30,21/08/2021 04:00:00 AM,,1.7,V,SH
XC312108210400,XC,31,21/08/2021 04:00:00 AM,,328,V,SH
XC301505211900,XC,30,15/05/2021 07:00:00 PM,,1.3,V,SH
XC301505211930,XC,30,15/05/2021 07:30:00 PM,,0.9,V,SH
XC311505211930,XC,31,15/05/2021 07:30:00 PM,,310,V,SH
XC301310210130,XC,30,13/10/2021 01:30:00 AM,,2,V,SH
XC311310210130,XC,31,13/10/2021 01:30:00 AM,,320,V,SH
XC300207211700,XC,30,02/07/2021 05:00:00 PM,,4.9,V,SH
XC310207211700,XC,31,02/07/2021 05:00:00 PM,,138,V,SH
XC302108210430,XC,30,21/08/2021 04:30:00 AM,,1.4,V,SH
XC312108210430,XC,31,21/08/2021 04:30:00 AM,,326,V,SH
XC301501221500,XC,30,15/01/2022 03:00:00 PM,,2.6,,SH
XC301501221530,XC,30,15/01/2022 03:30:00 PM,,2.2,,SH
XC311501221500,XC,31,15/01/2022 03:00:00 PM,,297,,SH
XC311501221530,XC,31,15/01/2022 03:30:00 PM,,308,,SH
XC302811212100,XC,30,28/11/2021 09:00:00 PM,,2.9,V,SH
XC312811212100,XC,31,28/11/2021 09:00:00 PM,,293,V,SH
XC301505212000,XC,30,15/05/2021 08:00:00 PM,,1.1,V,SH
XC311505212000,XC,31,15/05/2021 08:00:00 PM,,293,V,SH
XC300207211730,XC,30,02/07/2021 05:30:00 PM,,3.1,V,SH
XC310207211730,XC,31,02/07/2021 05:30:00 PM,,144,V,SH
XC300703221030,XC,30,07/03/2022 10:30:00 AM,,2.2,V,SH
XC310703221030,XC,31,07/03/2022 10:30:00 AM,,95,V,SH
XC301310210200,XC,30,13/10/2021 02:00:00 AM,,2.1,V,SH
XC311310210200,XC,31,13/10/2021 02:00:00 AM,,328,V,SH
XC302108210500,XC,30,21/08/2021 05:00:00 AM,,1.2,V,SH
XC312108210500,XC,31,21/08/2021 05:00:00 AM,,317,V,SH
XC301505212030,XC,30,15/05/2021 08:30:00 PM,,1.2,V,SH
XC311505212030,XC,31,15/05/2021 08:30:00 PM,,308,V,SH
XC301505212100,XC,30,15/05/2021 09:00:00 PM,,0.9,V,SH
XC311505212100,XC,31,15/05/2021 09:00:00 PM,,338,V,SH
XC302811212130,XC,30,28/11/2021 09:30:00 PM,,2.9,V,SH
XC312811212130,XC,31,28/11/2021 09:30:00 PM,,271,V,SH
XC302108210530,XC,30,21/08/2021 05:30:00 AM,,1.2,V,SH
XC312108210530,XC,31,21/08/2021 05:30:00 AM,,319,V,SH
XC300207211800,XC,30,02/07/2021 06:00:00 PM,,3.5,V,SH
XC300207211830,XC,30,02/07/2021 06:30:00 PM,,1.5,V,SH
XC301501221600,XC,30,15/01/2022 04:00:00 PM,,2.4,,SH
XC301501221630,XC,30,15/01/2022 04:30:00 PM,,2.2,,SH
XC311501221600,XC,31,15/01/2022 04:00:00 PM,,286,,SH
XC311501221630,XC,31,15/01/2022 04:30:00 PM,,276,,SH
XC301310210230,XC,30,13/10/2021 02:30:00 AM,,1.9,V,SH
XC311310210230,XC,31,13/10/2021 02:30:00 AM,,308,V,SH
XC301505212130,XC,30,15/05/2021 09:30:00 PM,,1.8,V,SH
XC311505212130,XC,31,15/05/2021 09:30:00 PM,,82,V,SH
XC300703221500,XC,30,07/03/2022 03:00:00 PM,,2.9,V,SH
XC302108210600,XC,30,21/08/2021 06:00:00 AM,,0.7,V,SH
XC312108210600,XC,31,21/08/2021 06:00:00 AM,,283,V,SH
XC301505212200,XC,30,15/05/2021 10:00:00 PM,,2.3,V,SH
XC311505212200,XC,31,15/05/2021 10:00:00 PM,,99,V,SH
XC300207211900,XC,30,02/07/2021 07:00:00 PM,,1.3,V,SH
XC300207211930,XC,30,02/07/2021 07:30:00 PM,,1.4,V,SH
XC300207212000,XC,30,02/07/2021 08:00:00 PM,,1.4,V,SH
XC310207211800,XC,31,02/07/2021 06:00:00 PM,,146,V,SH
XC310207211830,XC,31,02/07/2021 06:30:00 PM,,253,V,SH
XC310207211900,XC,31,02/07/2021 07:00:00 PM,,289,V,SH
XC310207211930,XC,31,02/07/2021 07:30:00 PM,,283,V,SH
XC300703221100,XC,30,07/03/2022 11:00:00 AM,,2.6,V,SH
XC310703221100,XC,31,07/03/2022 11:00:00 AM,,115,V,SH
XC301310210300,XC,30,13/10/2021 03:00:00 AM,,1.6,V,SH
XC311310210300,XC,31,13/10/2021 03:00:00 AM,,322,V,SH
XC302811212200,XC,30,28/11/2021 10:00:00 PM,,3.3,V,SH
XC312811212200,XC,31,28/11/2021 10:00:00 PM,,279,V,SH
XC301505212230,XC,30,15/05/2021 10:30:00 PM,,2.2,V,SH
XC311505212230,XC,31,15/05/2021 10:30:00 PM,,77,V,SH
XC301501222030,XC,30,15/01/2022 08:30:00 PM,,2.5,,SH
XC302108210630,XC,30,21/08/2021 06:30:00 AM,,0.6,V,SH
XC312108210630,XC,31,21/08/2021 06:30:00 AM,,300,V,SH
XC301501221700,XC,30,15/01/2022 05:00:00 PM,,2.3,,SH
XC301501221730,XC,30,15/01/2022 05:30:00 PM,,1.9,,SH
XC311501221700,XC,31,15/01/2022 05:00:00 PM,,289,,SH
XC300207212030,XC,30,02/07/2021 08:30:00 PM,,1.4,V,SH
XC300207212100,XC,30,02/07/2021 09:00:00 PM,,0.5,V,SH
XC310207212130,XC,31,02/07/2021 09:30:00 PM,,261,V,SH
XC311501221730,XC,31,15/01/2022 05:30:00 PM,,302,,SH
XC310207212000,XC,31,02/07/2021 08:00:00 PM,,288,V,SH
XC310207212030,XC,31,02/07/2021 08:30:00 PM,,291,V,SH
XC310207212100,XC,31,02/07/2021 09:00:00 PM,,337,V,SH
XC301505212300,XC,30,15/05/2021 11:00:00 PM,,1.5,V,SH
XC311505212300,XC,31,15/05/2021 11:00:00 PM,,70,V,SH
XC301310210330,XC,30,13/10/2021 03:30:00 AM,,1.8,V,SH
XC311310210330,XC,31,13/10/2021 03:30:00 AM,,321,V,SH
XC302108210700,XC,30,21/08/2021 07:00:00 AM,,1.5,V,SH
XC312108210700,XC,31,21/08/2021 07:00:00 AM,,326,V,SH
XC301505212330,XC,30,15/05/2021 11:30:00 PM,,1.3,V,SH
XC311505212330,XC,31,15/05/2021 11:30:00 PM,,70,V,SH
XC302811212230,XC,30,28/11/2021 10:30:00 PM,,2.8,V,SH
XC312811212230,XC,31,28/11/2021 10:30:00 PM,,278,V,SH
XC301605210000,XC,30,16/05/2021 12:00:00 AM,,0.8,V,SH
XC311605210000,XC,31,16/05/2021 12:00:00 AM,,82,V,SH
XC301310210400,XC,30,13/10/2021 04:00:00 AM,,2.1,V,SH
XC311310210400,XC,31,13/10/2021 04:00:00 AM,,319,V,SH
XC302108210730,XC,30,21/08/2021 07:30:00 AM,,1.4,V,SH
XC312108210730,XC,31,21/08/2021 07:30:00 AM,,317,V,SH
XC302811211930,XC,30,28/11/2021 07:30:00 PM,,4.7,V,SH
XC312811211930,XC,31,28/11/2021 07:30:00 PM,,299,V,SH
XC300207212130,XC,30,02/07/2021 09:30:00 PM,,0.5,V,SH
XC300207212200,XC,30,02/07/2021 10:00:00 PM,,1.1,V,SH
XC300207212230,XC,30,02/07/2021 10:30:00 PM,,0.7,V,SH
XC300207212300,XC,30,02/07/2021 11:00:00 PM,,0.5,V,SH
XC310207212200,XC,31,02/07/2021 10:00:00 PM,,268,V,SH
XC310207212230,XC,31,02/07/2021 10:30:00 PM,,315,V,SH
XC310207212300,XC,31,02/07/2021 11:00:00 PM,,307,V,SH
XC301605210030,XC,30,16/05/2021 12:30:00 AM,,0.7,V,SH
XC311605210030,XC,31,16/05/2021 12:30:00 AM,,97,V,SH
XC300703220930,XC,30,07/03/2022 09:30:00 AM,,1.5,V,SH
XC310703220930,XC,31,07/03/2022 09:30:00 AM,,44,V,SH
XC300307210000,XC,30,03/07/2021 12:00:00 AM,,1,V,SH
XC300207212330,XC,30,02/07/2021 11:30:00 PM,,0.8,V,SH
XC310207212330,XC,31,02/07/2021 11:30:00 PM,,324,V,SH
XC302108210800,XC,30,21/08/2021 08:00:00 AM,,1.8,V,SH
XC312108210800,XC,31,21/08/2021 08:00:00 AM,,298,V,SH
XC301310210430,XC,30,13/10/2021 04:30:00 AM,,1.9,V,SH
XC311310210430,XC,31,13/10/2021 04:30:00 AM,,310,V,SH
XC301605210100,XC,30,16/05/2021 01:00:00 AM,,0.8,V,SH
XC311605210100,XC,31,16/05/2021 01:00:00 AM,,24,V,SH
XC300307210030,XC,30,03/07/2021 12:30:00 AM,,1.1,V,SH
XC310307210000,XC,31,03/07/2021 12:00:00 AM,,323,V,SH
XC301605210130,XC,30,16/05/2021 01:30:00 AM,,0.9,V,SH
XC311605210130,XC,31,16/05/2021 01:30:00 AM,,323,V,SH
XC302811212330,XC,30,28/11/2021 11:30:00 PM,,3,V,SH
XC312811212330,XC,31,28/11/2021 11:30:00 PM,,285,V,SH
XC302108210830,XC,30,21/08/2021 08:30:00 AM,,1.7,V,SH
XC312108210830,XC,31,21/08/2021 08:30:00 AM,,299,V,SH
XC301310210500,XC,30,13/10/2021 05:00:00 AM,,2.3,V,SH
XC311310210500,XC,31,13/10/2021 05:00:00 AM,,310,V,SH
XC301605210200,XC,30,16/05/2021 02:00:00 AM,,1.3,V,SH
XC311605210200,XC,31,16/05/2021 02:00:00 AM,,315,V,SH
XC300307210100,XC,30,03/07/2021 01:00:00 AM,,1.1,V,SH
XC310307210030,XC,31,03/07/2021 12:30:00 AM,,297,V,SH
XC310307210100,XC,31,03/07/2021 01:00:00 AM,,321,V,SH
XC301501222000,XC,30,15/01/2022 08:00:00 PM,,1.7,,SH
XC311501222000,XC,31,15/01/2022 08:00:00 PM,,311,,SH
XC311501222030,XC,31,15/01/2022 08:30:00 PM,,301,,SH
XC300703221230,XC,30,07/03/2022 12:30:00 PM,,2.4,V,SH
XC310703221230,XC,31,07/03/2022 12:30:00 PM,,86,V,SH
XC302108210900,XC,30,21/08/2021 09:00:00 AM,,1.9,V,SH
XC312108210900,XC,31,21/08/2021 09:00:00 AM,,279,V,SH
XC310307210130,XC,31,03/07/2021 01:30:00 AM,,308,V,SH
XC301605210230,XC,30,16/05/2021 02:30:00 AM,,1.2,V,SH
XC311605210230,XC,31,16/05/2021 02:30:00 AM,,320,V,SH
XC301310210530,XC,30,13/10/2021 05:30:00 AM,,1.7,V,SH
XC311310210530,XC,31,13/10/2021 05:30:00 AM,,307,V,SH
XC300307210130,XC,30,03/07/2021 01:30:00 AM,,0.8,V,SH
XC300307210200,XC,30,03/07/2021 02:00:00 AM,,1,V,SH
XC310307210200,XC,31,03/07/2021 02:00:00 AM,,327,V,SH
XC302911210000,XC,30,29/11/2021 12:00:00 AM,,2.9,V,SH
XC312911210000,XC,31,29/11/2021 12:00:00 AM,,284,V,SH
XC301605210300,XC,30,16/05/2021 03:00:00 AM,,1.5,V,SH
XC311605210300,XC,31,16/05/2021 03:00:00 AM,,315,V,SH
XC302108210930,XC,30,21/08/2021 09:30:00 AM,,1.4,V,SH
XC312108210930,XC,31,21/08/2021 09:30:00 AM,,23,V,SH
XC300307210230,XC,30,03/07/2021 02:30:00 AM,,1.2,V,SH
XC310307210230,XC,31,03/07/2021 02:30:00 AM,,323,V,SH
XC301605210330,XC,30,16/05/2021 03:30:00 AM,,1.6,V,SH
XC311605210330,XC,31,16/05/2021 03:30:00 AM,,322,V,SH
XC300307210300,XC,30,03/07/2021 03:00:00 AM,,1.5,V,SH
XC310307210300,XC,31,03/07/2021 03:00:00 AM,,305,V,SH
XC301310210600,XC,30,13/10/2021 06:00:00 AM,,1.9,V,SH
XC311310210600,XC,31,13/10/2021 06:00:00 AM,,337,V,SH
XC301501222100,XC,30,15/01/2022 09:00:00 PM,,2.5,,SH
XC301501222130,XC,30,15/01/2022 09:30:00 PM,,1.4,,SH
XC311501222100,XC,31,15/01/2022 09:00:00 PM,,304,,SH
XC311501222130,XC,31,15/01/2022 09:30:00 PM,,314,,SH
XC302108211000,XC,30,21/08/2021 10:00:00 AM,,1.7,V,SH
XC312108211000,XC,31,21/08/2021 10:00:00 AM,,187,V,SH
XC300307210330,XC,30,03/07/2021 03:30:00 AM,,1,V,SH
XC310307210330,XC,31,03/07/2021 03:30:00 AM,,329,V,SH
XC301605210400,XC,30,16/05/2021 04:00:00 AM,,1.9,V,SH
XC311605210400,XC,31,16/05/2021 04:00:00 AM,,317,V,SH
XC302911210030,XC,30,29/11/2021 12:30:00 AM,,2.7,V,SH
XC312911210030,XC,31,29/11/2021 12:30:00 AM,,275,V,SH
XC300703221300,XC,30,07/03/2022 01:00:00 PM,,2.3,V,SH
XC310703221300,XC,31,07/03/2022 01:00:00 PM,,116,V,SH
XC300307210400,XC,30,03/07/2021 04:00:00 AM,,1.3,V,SH
XC301605210430,XC,30,16/05/2021 04:30:00 AM,,1.5,V,SH
XC311605210430,XC,31,16/05/2021 04:30:00 AM,,317,V,SH
XC302108211030,XC,30,21/08/2021 10:30:00 AM,,1.5,V,SH
XC312108211030,XC,31,21/08/2021 10:30:00 AM,,162,V,SH
XC301310210630,XC,30,13/10/2021 06:30:00 AM,,1.3,V,SH
XC311310210630,XC,31,13/10/2021 06:30:00 AM,,336,V,SH
XC300307210430,XC,30,03/07/2021 04:30:00 AM,,1.1,V,SH
XC310307210400,XC,31,03/07/2021 04:00:00 AM,,283,V,SH
XC310307210430,XC,31,03/07/2021 04:30:00 AM,,326,V,SH
XC301605210500,XC,30,16/05/2021 05:00:00 AM,,1.2,V,SH
XC311605210500,XC,31,16/05/2021 05:00:00 AM,,305,V,SH
XC302108211100,XC,30,21/08/2021 11:00:00 AM,,3.1,V,SH
XC312108211100,XC,31,21/08/2021 11:00:00 AM,,153,V,SH
XC301501222200,XC,30,15/01/2022 10:00:00 PM,,1.7,,SH
XC301501222230,XC,30,15/01/2022 10:30:00 PM,,1.8,,SH
XC311501222200,XC,31,15/01/2022 10:00:00 PM,,306,,SH
XC311501222230,XC,31,15/01/2022 10:30:00 PM,,314,,SH
XC301310210700,XC,30,13/10/2021 07:00:00 AM,,0.9,V,SH
XC311310210700,XC,31,13/10/2021 07:00:00 AM,,306,V,SH
XC302911210100,XC,30,29/11/2021 01:00:00 AM,,1.7,V,SH
XC312911210100,XC,31,29/11/2021 01:00:00 AM,,294,V,SH
XC301605210530,XC,30,16/05/2021 05:30:00 AM,,1.1,V,SH
XC311605210530,XC,31,16/05/2021 05:30:00 AM,,257,V,SH
XC302108211130,XC,30,21/08/2021 11:30:00 AM,,4,V,SH
XC312108211130,XC,31,21/08/2021 11:30:00 AM,,135,V,SH
XC301605210600,XC,30,16/05/2021 06:00:00 AM,,1,V,SH
XC311605210600,XC,31,16/05/2021 06:00:00 AM,,275,V,SH
XC300307210500,XC,30,03/07/2021 05:00:00 AM,,1,V,SH
XC300703221130,XC,30,07/03/2022 11:30:00 AM,,2.4,V,SH
XC310703221130,XC,31,07/03/2022 11:30:00 AM,,105,V,SH
XC301605210630,XC,30,16/05/2021 06:30:00 AM,,1.1,V,SH
XC311605210630,XC,31,16/05/2021 06:30:00 AM,,295,V,SH
XC301501222300,XC,30,15/01/2022 11:00:00 PM,,1.8,,SH
XC301501222330,XC,30,15/01/2022 11:30:00 PM,,2.1,,SH
XC311501222300,XC,31,15/01/2022 11:00:00 PM,,309,,SH
XC311501222330,XC,31,15/01/2022 11:30:00 PM,,292,,SH
XC302911210130,XC,30,29/11/2021 01:30:00 AM,,1.4,V,SH
XC312911210130,XC,31,29/11/2021 01:30:00 AM,,356,V,SH
XC302108211200,XC,30,21/08/2021 12:00:00 PM,,5.1,V,SH
XC312108211200,XC,31,21/08/2021 12:00:00 PM,,143,V,SH
XC301605210700,XC,30,16/05/2021 07:00:00 AM,,1.4,V,SH
XC311605210700,XC,31,16/05/2021 07:00:00 AM,,284,V,SH
XC300307210600,XC,30,03/07/2021 06:00:00 AM,,1.1,V,SH
XC300307210630,XC,30,03/07/2021 06:30:00 AM,,1.1,V,SH
XC300307210700,XC,30,03/07/2021 07:00:00 AM,,1.4,V,SH
XC300307210730,XC,30,03/07/2021 07:30:00 AM,,1.7,V,SH
XC310307210500,XC,31,03/07/2021 05:00:00 AM,,318,V,SH
XC310307210530,XC,31,03/07/2021 05:30:00 AM,,285,V,SH
XC310307210600,XC,31,03/07/2021 06:00:00 AM,,341,V,SH
XC310307210630,XC,31,03/07/2021 06:30:00 AM,,330,V,SH
XC310307210700,XC,31,03/07/2021 07:00:00 AM,,321,V,SH
XC310307210730,XC,31,03/07/2021 07:30:00 AM,,302,V,SH
XC301501221800,XC,30,15/01/2022 06:00:00 PM,,1.9,,SH
XC301501221830,XC,30,15/01/2022 06:30:00 PM,,1.6,,SH
XC311501221800,XC,31,15/01/2022 06:00:00 PM,,299,,SH
XC311501221830,XC,31,15/01/2022 06:30:00 PM,,316,,SH
XC300307210830,XC,30,03/07/2021 08:30:00 AM,,1.7,V,SH
XC310307210830,XC,31,03/07/2021 08:30:00 AM,,299,V,SH
XC302108211230,XC,30,21/08/2021 12:30:00 PM,,5,V,SH
XC312108211230,XC,31,21/08/2021 12:30:00 PM,,139,V,SH
XC300307210530,XC,30,03/07/2021 05:30:00 AM,,1.1,V,SH
XC301605210730,XC,30,16/05/2021 07:30:00 AM,,2.1,V,SH
XC311605210730,XC,31,16/05/2021 07:30:00 AM,,273,V,SH
XC300307210800,XC,30,03/07/2021 08:00:00 AM,,2.2,V,SH
XC310307210800,XC,31,03/07/2021 08:00:00 AM,,294,V,SH
XC301605210800,XC,30,16/05/2021 08:00:00 AM,,2.9,V,SH
XC311605210800,XC,31,16/05/2021 08:00:00 AM,,259,V,SH
XC301310210730,XC,30,13/10/2021 07:30:00 AM,,1.6,V,SH
XC301310210800,XC,30,13/10/2021 08:00:00 AM,,1.2,V,SH
XC301310210830,XC,30,13/10/2021 08:30:00 AM,,1.4,V,SH
XC311310210730,XC,31,13/10/2021 07:30:00 AM,,305,V,SH
XC311310210800,XC,31,13/10/2021 08:00:00 AM,,307,V,SH
XC311310210830,XC,31,13/10/2021 08:30:00 AM,,326,V,SH
XC302108211300,XC,30,21/08/2021 01:00:00 PM,,5.8,V,SH
XC312108211300,XC,31,21/08/2021 01:00:00 PM,,136,V,SH
XC300307210900,XC,30,03/07/2021 09:00:00 AM,,1.6,V,SH
XC310307210900,XC,31,03/07/2021 09:00:00 AM,,276,V,SH
XC301605210830,XC,30,16/05/2021 08:30:00 AM,,3.1,V,SH
XC311605210830,XC,31,16/05/2021 08:30:00 AM,,256,V,SH
XC302811212300,XC,30,28/11/2021 11:00:00 PM,,2.8,V,SH
XC312811212300,XC,31,28/11/2021 11:00:00 PM,,278,V,SH
XC301310210900,XC,30,13/10/2021 09:00:00 AM,,1.5,V,SH
XC311310210900,XC,31,13/10/2021 09:00:00 AM,,312,V,SH
XC300703221200,XC,30,07/03/2022 12:00:00 PM,,2.1,V,SH
XC310703221200,XC,31,07/03/2022 12:00:00 PM,,90,V,SH
XC302108211330,XC,30,21/08/2021 01:30:00 PM,,2.6,V,SH
XC312108211330,XC,31,21/08/2021 01:30:00 PM,,193,V,SH
XC301605210900,XC,30,16/05/2021 09:00:00 AM,,3.2,V,SH
XC311605210900,XC,31,16/05/2021 09:00:00 AM,,252,V,SH
XC300307210930,XC,30,03/07/2021 09:30:00 AM,,1.3,V,SH
XC300307211000,XC,30,03/07/2021 10:00:00 AM,,1.7,V,SH
XC310307210930,XC,31,03/07/2021 09:30:00 AM,,281,V,SH
XC310307211000,XC,31,03/07/2021 10:00:00 AM,,296,V,SH
XC301501221900,XC,30,15/01/2022 07:00:00 PM,,1.4,,SH
XC301501221930,XC,30,15/01/2022 07:30:00 PM,,1.5,,SH
XC311501221900,XC,31,15/01/2022 07:00:00 PM,,321,,SH
XC311501221930,XC,31,15/01/2022 07:30:00 PM,,313,,SH
XC301310210930,XC,30,13/10/2021 09:30:00 AM,,1.6,V,SH
XC311310210930,XC,31,13/10/2021 09:30:00 AM,,312,V,SH
XC301605210930,XC,30,16/05/2021 09:30:00 AM,,2.5,V,SH
XC311605210930,XC,31,16/05/2021 09:30:00 AM,,247,V,SH
XC302108211400,XC,30,21/08/2021 02:00:00 PM,,3.6,V,SH
XC312108211400,XC,31,21/08/2021 02:00:00 PM,,169,V,SH
XC300307211030,XC,30,03/07/2021 10:30:00 AM,,2.3,V,SH
XC301310211000,XC,30,13/10/2021 10:00:00 AM,,1.6,V,SH
XC311310211000,XC,31,13/10/2021 10:00:00 AM,,294,V,SH
XC301605211000,XC,30,16/05/2021 10:00:00 AM,,4.1,V,SH
XC311605211000,XC,31,16/05/2021 10:00:00 AM,,267,V,SH
XC300307211100,XC,30,03/07/2021 11:00:00 AM,,2.7,V,SH
XC300307211130,XC,30,03/07/2021 11:30:00 AM,,3,V,SH
XC310307211030,XC,31,03/07/2021 10:30:00 AM,,143,V,SH
XC302108211430,XC,30,21/08/2021 02:30:00 PM,,4.4,V,SH
XC312108211430,XC,31,21/08/2021 02:30:00 PM,,168,V,SH
XC301605211030,XC,30,16/05/2021 10:30:00 AM,,4.1,V,SH
XC311605211030,XC,31,16/05/2021 10:30:00 AM,,262,V,SH
XC302911210230,XC,30,29/11/2021 02:30:00 AM,,1.4,V,SH
XC312911210230,XC,31,29/11/2021 02:30:00 AM,,299,V,SH
XC300703221400,XC,30,07/03/2022 02:00:00 PM,,2.5,V,SH
XC310703221400,XC,31,07/03/2022 02:00:00 PM,,133,V,SH
XC301310211030,XC,30,13/10/2021 10:30:00 AM,,1.3,V,SH
XC311310211030,XC,31,13/10/2021 10:30:00 AM,,298,V,SH
XC301601220100,XC,30,16/01/2022 01:00:00 AM,,1.9,,SH
XC301601220130,XC,30,16/01/2022 01:30:00 AM,,2,,SH
XC311601220100,XC,31,16/01/2022 01:00:00 AM,,314,,SH
XC311601220130,XC,31,16/01/2022 01:30:00 AM,,308,,SH
XC301605211100,XC,30,16/05/2021 11:00:00 AM,,4.3,V,SH
XC311605211100,XC,31,16/05/2021 11:00:00 AM,,275,V,SH
XC302108211500,XC,30,21/08/2021 03:00:00 PM,,4,V,SH
XC312108211500,XC,31,21/08/2021 03:00:00 PM,,163,V,SH
XC301605211130,XC,30,16/05/2021 11:30:00 AM,,4.1,V,SH
XC301310211100,XC,30,13/10/2021 11:00:00 AM,,1.2,V,SH
XC311310211100,XC,31,13/10/2021 11:00:00 AM,,162,V,SH
XC311605211130,XC,31,16/05/2021 11:30:00 AM,,270,V,SH
XC302911210300,XC,30,29/11/2021 03:00:00 AM,,2.8,V,SH
XC312911210300,XC,31,29/11/2021 03:00:00 AM,,295,V,SH
XC302108211530,XC,30,21/08/2021 03:30:00 PM,,3.3,V,SH
XC312108211530,XC,31,21/08/2021 03:30:00 PM,,170,V,SH
XC310307211100,XC,31,03/07/2021 11:00:00 AM,,175,V,SH
XC301605211200,XC,30,16/05/2021 12:00:00 PM,,6.1,V,SH
XC311605211200,XC,31,16/05/2021 12:00:00 PM,,273,V,SH
XC301601220200,XC,30,16/01/2022 02:00:00 AM,,1.8,,SH
XC301601220230,XC,30,16/01/2022 02:30:00 AM,,1.7,,SH
XC311601220200,XC,31,16/01/2022 02:00:00 AM,,315,,SH
XC311601220230,XC,31,16/01/2022 02:30:00 AM,,322,,SH
XC300703221430,XC,30,07/03/2022 02:30:00 PM,,2.9,V,SH
XC310703221430,XC,31,07/03/2022 02:30:00 PM,,126,V,SH
XC301310211130,XC,30,13/10/2021 11:30:00 AM,,1.6,V,SH
XC311310211130,XC,31,13/10/2021 11:30:00 AM,,161,V,SH
XC302108211600,XC,30,21/08/2021 04:00:00 PM,,3.2,V,SH
XC312108211600,XC,31,21/08/2021 04:00:00 PM,,163,V,SH
XC310307211130,XC,31,03/07/2021 11:30:00 AM,,186,V,SH
XC310307211200,XC,31,03/07/2021 12:00:00 PM,,188,V,SH
XC301605211230,XC,30,16/05/2021 12:30:00 PM,,5,V,SH
XC311605211230,XC,31,16/05/2021 12:30:00 PM,,277,V,SH
XC300307211200,XC,30,03/07/2021 12:00:00 PM,,2.8,V,SH
XC300307211230,XC,30,03/07/2021 12:30:00 PM,,3,V,SH
XC302911210330,XC,30,29/11/2021 03:30:00 AM,,2.9,V,SH
XC312911210330,XC,31,29/11/2021 03:30:00 AM,,293,V,SH
XC302108211630,XC,30,21/08/2021 04:30:00 PM,,4.1,V,SH
XC312108211630,XC,31,21/08/2021 04:30:00 PM,,137,V,SH
XC301605211300,XC,30,16/05/2021 01:00:00 PM,,4.4,V,SH
XC311605211300,XC,31,16/05/2021 01:00:00 PM,,273,V,SH
XC301310211200,XC,30,13/10/2021 12:00:00 PM,,3.1,V,SH
XC311310211200,XC,31,13/10/2021 12:00:00 PM,,145,V,SH
XC301605211330,XC,30,16/05/2021 01:30:00 PM,,4.7,V,SH
XC311605211330,XC,31,16/05/2021 01:30:00 PM,,284,V,SH
XC310307211230,XC,31,03/07/2021 12:30:00 PM,,169,V,SH
XC302108211700,XC,30,21/08/2021 05:00:00 PM,,2.9,V,SH
XC302108211730,XC,30,21/08/2021 05:30:00 PM,,2.3,V,SH
XC312108211700,XC,31,21/08/2021 05:00:00 PM,,169,V,SH
XC301601220300,XC,30,16/01/2022 03:00:00 AM,,2.1,,SH
XC311601220300,XC,31,16/01/2022 03:00:00 AM,,304,,SH
XC310703221500,XC,31,07/03/2022 03:00:00 PM,,117,V,SH
XC301310211230,XC,30,13/10/2021 12:30:00 PM,,3.8,V,SH
XC311310211230,XC,31,13/10/2021 12:30:00 PM,,153,V,SH
XC301605211400,XC,30,16/05/2021 02:00:00 PM,,4.4,V,SH
XC311605211400,XC,31,16/05/2021 02:00:00 PM,,278,V,SH
XC300307211300,XC,30,03/07/2021 01:00:00 PM,,4.4,V,SH
XC300307211330,XC,30,03/07/2021 01:30:00 PM,,5.1,V,SH
XC302911210400,XC,30,29/11/2021 04:00:00 AM,,2.5,V,SH
XC310307211300,XC,31,03/07/2021 01:00:00 PM,,146,V,SH
XC310307211330,XC,31,03/07/2021 01:30:00 PM,,139,V,SH
XC312911210400,XC,31,29/11/2021 04:00:00 AM,,300,V,SH
XC312108211730,XC,31,21/08/2021 05:30:00 PM,,229,V,SH
XC301605211430,XC,30,16/05/2021 02:30:00 PM,,5,V,SH
XC311605211430,XC,31,16/05/2021 02:30:00 PM,,276,V,SH
XC301310211300,XC,30,13/10/2021 01:00:00 PM,,3.6,V,SH
XC311310211300,XC,31,13/10/2021 01:00:00 PM,,162,V,SH
XC302108211800,XC,30,21/08/2021 06:00:00 PM,,1.8,V,SH
XC312108211800,XC,31,21/08/2021 06:00:00 PM,,271,V,SH
XC301601220330,XC,30,16/01/2022 03:30:00 AM,,2,,SH
XC301601220400,XC,30,16/01/2022 04:00:00 AM,,1.7,,SH
XC311601220330,XC,31,16/01/2022 03:30:00 AM,,321,,SH
XC311601220400,XC,31,16/01/2022 04:00:00 AM,,308,,SH
XC301605211500,XC,30,16/05/2021 03:00:00 PM,,5.2,V,SH
XC311605211500,XC,31,16/05/2021 03:00:00 PM,,290,V,SH
XC300307211400,XC,30,03/07/2021 02:00:00 PM,,3.8,V,SH
XC300307211430,XC,30,03/07/2021 02:30:00 PM,,3.6,V,SH
XC310307211400,XC,31,03/07/2021 02:00:00 PM,,150,V,SH
XC310307211430,XC,31,03/07/2021 02:30:00 PM,,143,V,SH
XC302911210430,XC,30,29/11/2021 04:30:00 AM,,3.1,V,SH
XC312911210430,XC,31,29/11/2021 04:30:00 AM,,295,V,SH
XC301605211530,XC,30,16/05/2021 03:30:00 PM,,3.5,V,SH
XC311605211530,XC,31,16/05/2021 03:30:00 PM,,289,V,SH
XC301310211330,XC,30,13/10/2021 01:30:00 PM,,4.8,V,SH
XC311310211330,XC,31,13/10/2021 01:30:00 PM,,157,V,SH
XC302108211830,XC,30,21/08/2021 06:30:00 PM,,1.7,V,SH
XC312108211830,XC,31,21/08/2021 06:30:00 PM,,268,V,SH
XC312108211900,XC,31,21/08/2021 07:00:00 PM,,260,V,SH
XC300703221530,XC,30,07/03/2022 03:30:00 PM,,2.6,V,SH
XC310703221530,XC,31,07/03/2022 03:30:00 PM,,138,V,SH
XC301605211600,XC,30,16/05/2021 04:00:00 PM,,3.2,V,SH
XC311605211600,XC,31,16/05/2021 04:00:00 PM,,264,V,SH
XC302108211900,XC,30,21/08/2021 07:00:00 PM,,1.2,V,SH
XC302108211930,XC,30,21/08/2021 07:30:00 PM,,1.4,V,SH
XC301310211400,XC,30,13/10/2021 02:00:00 PM,,4.9,V,SH
XC311310211400,XC,31,13/10/2021 02:00:00 PM,,153,V,SH
XC301601220430,XC,30,16/01/2022 04:30:00 AM,,2.2,,SH
XC301601220500,XC,30,16/01/2022 05:00:00 AM,,2.2,,SH
XC311601220430,XC,31,16/01/2022 04:30:00 AM,,313,,SH
XC311601220500,XC,31,16/01/2022 05:00:00 AM,,299,,SH
XC300307211500,XC,30,03/07/2021 03:00:00 PM,,4.2,V,SH
XC310307211500,XC,31,03/07/2021 03:00:00 PM,,154,V,SH
XC302911210500,XC,30,29/11/2021 05:00:00 AM,,2.5,V,SH
XC312911210500,XC,31,29/11/2021 05:00:00 AM,,303,V,SH
XC301605211630,XC,30,16/05/2021 04:30:00 PM,,4.4,V,SH
XC311605211630,XC,31,16/05/2021 04:30:00 PM,,156,V,SH
XC312108211930,XC,31,21/08/2021 07:30:00 PM,,251,V,SH
XC301605211700,XC,30,16/05/2021 05:00:00 PM,,5.2,V,SH
XC311605211700,XC,31,16/05/2021 05:00:00 PM,,121,V,SH
XC300307211530,XC,30,03/07/2021 03:30:00 PM,,5.4,V,SH
XC300307211600,XC,30,03/07/2021 04:00:00 PM,,5.6,V,SH
XC310307211530,XC,31,03/07/2021 03:30:00 PM,,156,V,SH
XC310307211600,XC,31,03/07/2021 04:00:00 PM,,157,V,SH
XC301310211430,XC,30,13/10/2021 02:30:00 PM,,4.3,V,SH
XC311310211430,XC,31,13/10/2021 02:30:00 PM,,152,V,SH
XC300703221330,XC,30,07/03/2022 01:30:00 PM,,2.4,V,SH
XC310703221330,XC,31,07/03/2022 01:30:00 PM,,139,V,SH
XC301605211730,XC,30,16/05/2021 05:30:00 PM,,3.9,V,SH
XC311605211730,XC,31,16/05/2021 05:30:00 PM,,117,V,SH
XC302108212000,XC,30,21/08/2021 08:00:00 PM,,1.6,V,SH
XC312108212000,XC,31,21/08/2021 08:00:00 PM,,296,V,SH
XC302911210200,XC,30,29/11/2021 02:00:00 AM,,1.1,V,SH
XC312911210200,XC,31,29/11/2021 02:00:00 AM,,210,V,SH
XC301601220000,XC,30,16/01/2022 12:00:00 AM,,2.1,,SH
XC301601220030,XC,30,16/01/2022 12:30:00 AM,,1.6,,SH
XC311601220000,XC,31,16/01/2022 12:00:00 AM,,304,,SH
XC311601220030,XC,31,16/01/2022 12:30:00 AM,,307,,SH
XC301310211500,XC,30,13/10/2021 03:00:00 PM,,4.2,V,SH
XC311310211500,XC,31,13/10/2021 03:00:00 PM,,142,V,SH
XC301605211800,XC,30,16/05/2021 06:00:00 PM,,3.6,V,SH
XC311605211800,XC,31,16/05/2021 06:00:00 PM,,102,V,SH
XC300307211630,XC,30,03/07/2021 04:30:00 PM,,5.4,V,SH
XC310307211630,XC,31,03/07/2021 04:30:00 PM,,162,V,SH
XC302108212030,XC,30,21/08/2021 08:30:00 PM,,0.8,V,SH
XC312108212030,XC,31,21/08/2021 08:30:00 PM,,348,V,SH
XC301601220530,XC,30,16/01/2022 05:30:00 AM,,1.9,,SH
XC311601220530,XC,31,16/01/2022 05:30:00 AM,,308,,SH
XC301605211830,XC,30,16/05/2021 06:30:00 PM,,4.2,V,SH
XC311605211830,XC,31,16/05/2021 06:30:00 PM,,117,V,SH
XC301310211530,XC,30,13/10/2021 03:30:00 PM,,3.8,V,SH
XC311310211530,XC,31,13/10/2021 03:30:00 PM,,150,V,SH
XC300307211700,XC,30,03/07/2021 05:00:00 PM,,4.3,V,SH
XC300307211730,XC,30,03/07/2021 05:30:00 PM,,3.7,V,SH
XC310307211700,XC,31,03/07/2021 05:00:00 PM,,158,V,SH
XC310307211730,XC,31,03/07/2021 05:30:00 PM,,162,V,SH
XC300703221630,XC,30,07/03/2022 04:30:00 PM,,3.3,V,SH
XC310703221630,XC,31,07/03/2022 04:30:00 PM,,153,V,SH
XC302108212100,XC,30,21/08/2021 09:00:00 PM,,0.8,V,SH
XC312108212100,XC,31,21/08/2021 09:00:00 PM,,355,V,SH
XC301605211900,XC,30,16/05/2021 07:00:00 PM,,3.8,V,SH
XC311605211900,XC,31,16/05/2021 07:00:00 PM,,123,V,SH
XC302911210600,XC,30,29/11/2021 06:00:00 AM,,1.9,V,SH
XC312911210600,XC,31,29/11/2021 06:00:00 AM,,307,V,SH
XC301605211930,XC,30,16/05/2021 07:30:00 PM,,2.7,V,SH
XC311605211930,XC,31,16/05/2021 07:30:00 PM,,118,V,SH
XC302108212130,XC,30,21/08/2021 09:30:00 PM,,1.3,V,SH
XC312108212130,XC,31,21/08/2021 09:30:00 PM,,68,V,SH
XC301310211600,XC,30,13/10/2021 04:00:00 PM,,2.9,V,SH
XC301310211630,XC,30,13/10/2021 04:30:00 PM,,3.2,V,SH
XC311310211600,XC,31,13/10/2021 04:00:00 PM,,168,V,SH
XC301601220600,XC,30,16/01/2022 06:00:00 AM,,2.1,,SH
XC311601220600,XC,31,16/01/2022 06:00:00 AM,,317,,SH
XC300307211800,XC,30,03/07/2021 06:00:00 PM,,3.6,V,SH
XC310307211800,XC,31,03/07/2021 06:00:00 PM,,157,V,SH
XC310307211830,XC,31,03/07/2021 06:30:00 PM,,148,V,SH
XC301605212000,XC,30,16/05/2021 08:00:00 PM,,2.4,V,SH
XC311605212000,XC,31,16/05/2021 08:00:00 PM,,136,V,SH
XC302108212200,XC,30,21/08/2021 10:00:00 PM,,1.5,V,SH
XC312108212200,XC,31,21/08/2021 10:00:00 PM,,99,V,SH
XC302911210630,XC,30,29/11/2021 06:30:00 AM,,1.1,V,SH
XC312911210630,XC,31,29/11/2021 06:30:00 AM,,335,V,SH
XC311310211630,XC,31,13/10/2021 04:30:00 PM,,168,V,SH
XC300703221700,XC,30,07/03/2022 05:00:00 PM,,3.8,V,SH
XC310703221700,XC,31,07/03/2022 05:00:00 PM,,160,V,SH
XC301605212030,XC,30,16/05/2021 08:30:00 PM,,2.6,V,SH
XC311605212030,XC,31,16/05/2021 08:30:00 PM,,155,V,SH
XC300307211830,XC,30,03/07/2021 06:30:00 PM,,3.3,V,SH
XC300307211900,XC,30,03/07/2021 07:00:00 PM,,2.9,V,SH
XC302108212230,XC,30,21/08/2021 10:30:00 PM,,1.5,V,SH
XC312108212230,XC,31,21/08/2021 10:30:00 PM,,107,V,SH
XC301605212100,XC,30,16/05/2021 09:00:00 PM,,3.2,V,SH
XC311605212100,XC,31,16/05/2021 09:00:00 PM,,164,V,SH
XC310307211900,XC,31,03/07/2021 07:00:00 PM,,161,V,SH
XC310307212030,XC,31,03/07/2021 08:30:00 PM,,142,V,SH
XC310307212100,XC,31,03/07/2021 09:00:00 PM,,140,V,SH
XC310307212130,XC,31,03/07/2021 09:30:00 PM,,135,V,SH
XC301310211700,XC,30,13/10/2021 05:00:00 PM,,2.6,V,SH
XC311310211700,XC,31,13/10/2021 05:00:00 PM,,167,V,SH
XC301601220630,XC,30,16/01/2022 06:30:00 AM,,1.9,,SH
XC301601220700,XC,30,16/01/2022 07:00:00 AM,,1.7,,SH
XC311601220630,XC,31,16/01/2022 06:30:00 AM,,309,,SH
XC311601220700,XC,31,16/01/2022 07:00:00 AM,,316,,SH
XC301605212130,XC,30,16/05/2021 09:30:00 PM,,3.2,V,SH
XC311605212130,XC,31,16/05/2021 09:30:00 PM,,160,V,SH
XC302911210700,XC,30,29/11/2021 07:00:00 AM,,1,V,SH
XC312911210700,XC,31,29/11/2021 07:00:00 AM,,33,V,SH
XC302108212300,XC,30,21/08/2021 11:00:00 PM,,1.3,V,SH
XC312108212300,XC,31,21/08/2021 11:00:00 PM,,122,V,SH
XC300307211930,XC,30,03/07/2021 07:30:00 PM,,2.8,V,SH
XC310307211930,XC,31,03/07/2021 07:30:00 PM,,154,V,SH
XC301605212200,XC,30,16/05/2021 10:00:00 PM,,1.7,V,SH
XC311605212200,XC,31,16/05/2021 10:00:00 PM,,169,V,SH
XC301310211730,XC,30,13/10/2021 05:30:00 PM,,1.4,V,SH
XC311310211730,XC,31,13/10/2021 05:30:00 PM,,181,V,SH
XC300307212000,XC,30,03/07/2021 08:00:00 PM,,2.2,V,SH
XC310307212000,XC,31,03/07/2021 08:00:00 PM,,159,V,SH
XC300703221730,XC,30,07/03/2022 05:30:00 PM,,3.4,V,SH
XC310703221730,XC,31,07/03/2022 05:30:00 PM,,153,V,SH
XC302108212330,XC,30,21/08/2021 11:30:00 PM,,1,V,SH
XC312108212330,XC,31,21/08/2021 11:30:00 PM,,104,V,SH
XC301605212230,XC,30,16/05/2021 10:30:00 PM,,1.7,V,SH
XC311605212230,XC,31,16/05/2021 10:30:00 PM,,171,V,SH
XC300307212030,XC,30,03/07/2021 08:30:00 PM,,2,V,SH
XC302911210730,XC,30,29/11/2021 07:30:00 AM,,0.7,V,SH
XC312911210730,XC,31,29/11/2021 07:30:00 AM,,246,V,SH
XC301605212300,XC,30,16/05/2021 11:00:00 PM,,1.5,V,SH
XC311605212300,XC,31,16/05/2021 11:00:00 PM,,172,V,SH
XC301601220730,XC,30,16/01/2022 07:30:00 AM,,1.8,,SH
XC311601220730,XC,31,16/01/2022 07:30:00 AM,,321,,SH
XC300307212100,XC,30,03/07/2021 09:00:00 PM,,1.6,V,SH
XC300307212300,XC,30,03/07/2021 11:00:00 PM,,0.2,V,SH
XC300307212330,XC,30,03/07/2021 11:30:00 PM,,0.5,V,SH
XC310307212200,XC,31,03/07/2021 10:00:00 PM,,141,V,SH
XC310307212230,XC,31,03/07/2021 10:30:00 PM,,154,V,SH
XC310307212300,XC,31,03/07/2021 11:00:00 PM,,141,V,SH
XC310307212330,XC,31,03/07/2021 11:30:00 PM,,324,V,SH
XC301310211800,XC,30,13/10/2021 06:00:00 PM,,1.2,V,SH
XC311310211800,XC,31,13/10/2021 06:00:00 PM,,217,V,SH
XC302208210000,XC,30,22/08/2021 12:00:00 AM,,0.6,V,SH
XC312208210000,XC,31,22/08/2021 12:00:00 AM,,103,V,SH
XC300307212130,XC,30,03/07/2021 09:30:00 PM,,1.6,V,SH
XC301605212330,XC,30,16/05/2021 11:30:00 PM,,0.9,V,SH
XC311605212330,XC,31,16/05/2021 11:30:00 PM,,146,V,SH
XC300307212200,XC,30,03/07/2021 10:00:00 PM,,1.3,V,SH
XC310407210030,XC,31,04/07/2021 12:30:00 AM,,329,V,SH
XC302208210030,XC,30,22/08/2021 12:30:00 AM,,0.4,V,SH
XC312208210030,XC,31,22/08/2021 12:30:00 AM,,68,V,SH
XC301705210000,XC,30,17/05/2021 12:00:00 AM,,0.4,V,SH
XC311705210000,XC,31,17/05/2021 12:00:00 AM,,165,V,SH
XC301310211830,XC,30,13/10/2021 06:30:00 PM,,0.8,V,SH
XC311310211830,XC,31,13/10/2021 06:30:00 PM,,249,V,SH
XC300307212230,XC,30,03/07/2021 10:30:00 PM,,0.9,V,SH
XC300407210000,XC,30,04/07/2021 12:00:00 AM,,0.7,V,SH
XC300407210030,XC,30,04/07/2021 12:30:00 AM,,1.1,V,SH
XC300407210100,XC,30,04/07/2021 01:00:00 AM,,1.1,V,SH
XC310407210000,XC,31,04/07/2021 12:00:00 AM,,324,V,SH
XC310407210100,XC,31,04/07/2021 01:00:00 AM,,331,V,SH
XC300703221800,XC,30,07/03/2022 06:00:00 PM,,2.7,V,SH
XC310703221800,XC,31,07/03/2022 06:00:00 PM,,159,V,SH
XC302911210800,XC,30,29/11/2021 08:00:00 AM,,1.5,V,SH
XC312911210800,XC,31,29/11/2021 08:00:00 AM,,292,V,SH
XC301705210030,XC,30,17/05/2021 12:30:00 AM,,1.1,V,SH
XC311705210030,XC,31,17/05/2021 12:30:00 AM,,164,V,SH
XC301601220800,XC,30,16/01/2022 08:00:00 AM,,2.7,,SH
XC301601220830,XC,30,16/01/2022 08:30:00 AM,,2.5,,SH
XC311601220800,XC,31,16/01/2022 08:00:00 AM,,305,,SH
XC311601220830,XC,31,16/01/2022 08:30:00 AM,,307,,SH
XC302208210100,XC,30,22/08/2021 01:00:00 AM,,0.1,V,SH
XC312208210100,XC,31,22/08/2021 01:00:00 AM,,215,V,SH
XC301310211900,XC,30,13/10/2021 07:00:00 PM,,0.8,V,SH
XC311310211900,XC,31,13/10/2021 07:00:00 PM,,262,V,SH
XC301705210100,XC,30,17/05/2021 01:00:00 AM,,2.8,V,SH
XC311705210100,XC,31,17/05/2021 01:00:00 AM,,152,V,SH
XC302208210130,XC,30,22/08/2021 01:30:00 AM,,0.4,V,SH
XC312208210130,XC,31,22/08/2021 01:30:00 AM,,273,V,SH
XC301705210130,XC,30,17/05/2021 01:30:00 AM,,2.8,V,SH
XC311705210130,XC,31,17/05/2021 01:30:00 AM,,170,V,SH
XC302911210830,XC,30,29/11/2021 08:30:00 AM,,1.9,V,SH
XC312911210830,XC,31,29/11/2021 08:30:00 AM,,287,V,SH
XC310407210130,XC,31,04/07/2021 01:30:00 AM,,309,V,SH
XC310407210200,XC,31,04/07/2021 02:00:00 AM,,312,V,SH
XC310407210230,XC,31,04/07/2021 02:30:00 AM,,329,V,SH
XC310407210300,XC,31,04/07/2021 03:00:00 AM,,321,V,SH
XC300703221600,XC,30,07/03/2022 04:00:00 PM,,3.2,V,SH
XC310703221600,XC,31,07/03/2022 04:00:00 PM,,151,V,SH
XC301310211930,XC,30,13/10/2021 07:30:00 PM,,1.1,V,SH
XC311310211930,XC,31,13/10/2021 07:30:00 PM,,289,V,SH
XC301705210200,XC,30,17/05/2021 02:00:00 AM,,2,V,SH
XC311705210200,XC,31,17/05/2021 02:00:00 AM,,172,V,SH
XC302208210200,XC,30,22/08/2021 02:00:00 AM,,1,V,SH
XC312208210200,XC,31,22/08/2021 02:00:00 AM,,292,V,SH
XC302911210530,XC,30,29/11/2021 05:30:00 AM,,2.2,V,SH
XC312911210530,XC,31,29/11/2021 05:30:00 AM,,305,V,SH
XC301705210230,XC,30,17/05/2021 02:30:00 AM,,2,V,SH
XC311705210230,XC,31,17/05/2021 02:30:00 AM,,178,V,SH
XC300407210130,XC,30,04/07/2021 01:30:00 AM,,1.3,V,SH
XC302911210900,XC,30,29/11/2021 09:00:00 AM,,1.9,V,SH
XC312911210900,XC,31,29/11/2021 09:00:00 AM,,278,V,SH
XC301310212000,XC,30,13/10/2021 08:00:00 PM,,1.2,V,SH
XC311310212000,XC,31,13/10/2021 08:00:00 PM,,310,V,SH
XC302208210230,XC,30,22/08/2021 02:30:00 AM,,1.5,V,SH
XC312208210230,XC,31,22/08/2021 02:30:00 AM,,333,V,SH
XC300703221900,XC,30,07/03/2022 07:00:00 PM,,1.5,V,SH
XC310703221900,XC,31,07/03/2022 07:00:00 PM,,152,V,SH
XC300407210200,XC,30,04/07/2021 02:00:00 AM,,1.2,V,SH
XC301705210300,XC,30,17/05/2021 03:00:00 AM,,1.4,V,SH
XC311705210300,XC,31,17/05/2021 03:00:00 AM,,232,V,SH
XC301601221100,XC,30,16/01/2022 11:00:00 AM,,3.4,,SH
XC301601221130,XC,30,16/01/2022 11:30:00 AM,,3.1,,SH
XC311601221100,XC,31,16/01/2022 11:00:00 AM,,297,,SH
XC311601221130,XC,31,16/01/2022 11:30:00 AM,,296,,SH
XC300407210230,XC,30,04/07/2021 02:30:00 AM,,1.5,V,SH
XC300407210300,XC,30,04/07/2021 03:00:00 AM,,1.6,V,SH
XC300407210330,XC,30,04/07/2021 03:30:00 AM,,1.7,V,SH
XC300407210400,XC,30,04/07/2021 04:00:00 AM,,1.4,V,SH
XC300407210430,XC,30,04/07/2021 04:30:00 AM,,1.1,V,SH
XC300407210500,XC,30,04/07/2021 05:00:00 AM,,1.4,V,SH
XC310407210330,XC,31,04/07/2021 03:30:00 AM,,320,V,SH
XC310407210400,XC,31,04/07/2021 04:00:00 AM,,310,V,SH
XC310407210430,XC,31,04/07/2021 04:30:00 AM,,321,V,SH
XC310407210500,XC,31,04/07/2021 05:00:00 AM,,313,V,SH
XC301705210330,XC,30,17/05/2021 03:30:00 AM,,0.5,V,SH
XC311705210330,XC,31,17/05/2021 03:30:00 AM,,328,V,SH
XC301310212030,XC,30,13/10/2021 08:30:00 PM,,1,V,SH
XC311310212030,XC,31,13/10/2021 08:30:00 PM,,314,V,SH
XC302208210300,XC,30,22/08/2021 03:00:00 AM,,1.4,V,SH
XC312208210300,XC,31,22/08/2021 03:00:00 AM,,329,V,SH
XC302911210930,XC,30,29/11/2021 09:30:00 AM,,2.3,V,SH
XC312911210930,XC,31,29/11/2021 09:30:00 AM,,290,V,SH
XC301705210400,XC,30,17/05/2021 04:00:00 AM,,0.6,V,SH
XC311705210400,XC,31,17/05/2021 04:00:00 AM,,226,V,SH
XC302208210330,XC,30,22/08/2021 03:30:00 AM,,1.5,V,SH
XC312208210330,XC,31,22/08/2021 03:30:00 AM,,311,V,SH
XC301705210430,XC,30,17/05/2021 04:30:00 AM,,0.8,V,SH
XC311705210430,XC,31,17/05/2021 04:30:00 AM,,187,V,SH
XC301310212100,XC,30,13/10/2021 09:00:00 PM,,1.1,V,SH
XC311310212100,XC,31,13/10/2021 09:00:00 PM,,317,V,SH
XC301601221200,XC,30,16/01/2022 12:00:00 PM,,2.5,,SH
XC301601221230,XC,30,16/01/2022 12:30:00 PM,,1.9,,SH
XC311601221200,XC,31,16/01/2022 12:00:00 PM,,296,,SH
XC311601221230,XC,31,16/01/2022 12:30:00 PM,,299,,SH
XC300407210530,XC,30,04/07/2021 05:30:00 AM,,1.1,V,SH
XC300407210600,XC,30,04/07/2021 06:00:00 AM,,0.9,V,SH
XC300407210630,XC,30,04/07/2021 06:30:00 AM,,0.7,V,SH
XC300407210700,XC,30,04/07/2021 07:00:00 AM,,1,V,SH
XC300703221930,XC,30,07/03/2022 07:30:00 PM,,1.5,V,SH
XC310703221930,XC,31,07/03/2022 07:30:00 PM,,163,V,SH
XC301705210500,XC,30,17/05/2021 05:00:00 AM,,1.7,V,SH
XC311705210500,XC,31,17/05/2021 05:00:00 AM,,227,V,SH
XC302208210400,XC,30,22/08/2021 04:00:00 AM,,1.8,V,SH
XC312208210400,XC,31,22/08/2021 04:00:00 AM,,330,V,SH
XC302911211000,XC,30,29/11/2021 10:00:00 AM,,2.3,V,SH
XC312911211000,XC,31,29/11/2021 10:00:00 AM,,263,V,SH
XC301310212130,XC,30,13/10/2021 09:30:00 PM,,1,V,SH
XC311310212130,XC,31,13/10/2021 09:30:00 PM,,315,V,SH
XC301705210530,XC,30,17/05/2021 05:30:00 AM,,2.6,V,SH
XC311705210530,XC,31,17/05/2021 05:30:00 AM,,203,V,SH
XC310407210530,XC,31,04/07/2021 05:30:00 AM,,306,V,SH
XC302208210430,XC,30,22/08/2021 04:30:00 AM,,1.6,V,SH
XC312208210430,XC,31,22/08/2021 04:30:00 AM,,336,V,SH
XC301705210600,XC,30,17/05/2021 06:00:00 AM,,3.1,V,SH
XC311705210600,XC,31,17/05/2021 06:00:00 AM,,205,V,SH
XC310407210600,XC,31,04/07/2021 06:00:00 AM,,321,V,SH
XC301601221300,XC,30,16/01/2022 01:00:00 PM,,1.7,,SH
XC311601221300,XC,31,16/01/2022 01:00:00 PM,,297,,SH
XC301310212200,XC,30,13/10/2021 10:00:00 PM,,0.8,V,SH
XC311310212200,XC,31,13/10/2021 10:00:00 PM,,327,V,SH
XC310407210630,XC,31,04/07/2021 06:30:00 AM,,316,V,SH
XC301705210630,XC,30,17/05/2021 06:30:00 AM,,3.1,V,SH
XC311705210630,XC,31,17/05/2021 06:30:00 AM,,212,V,SH
XC302208210500,XC,30,22/08/2021 05:00:00 AM,,1.7,V,SH
XC312208210500,XC,31,22/08/2021 05:00:00 AM,,331,V,SH
XC302911211030,XC,30,29/11/2021 10:30:00 AM,,2.4,V,SH
XC312911211030,XC,31,29/11/2021 10:30:00 AM,,289,V,SH
XC300703222000,XC,30,07/03/2022 08:00:00 PM,,0.6,V,SH
XC310703222000,XC,31,07/03/2022 08:00:00 PM,,168,V,SH
XC300407210730,XC,30,04/07/2021 07:30:00 AM,,1.2,V,SH
XC300407210800,XC,30,04/07/2021 08:00:00 AM,,1.5,V,SH
XC300407210830,XC,30,04/07/2021 08:30:00 AM,,1.9,V,SH
XC300407210900,XC,30,04/07/2021 09:00:00 AM,,1.1,V,SH
XC300407210930,XC,30,04/07/2021 09:30:00 AM,,1,V,SH
XC310407210700,XC,31,04/07/2021 07:00:00 AM,,271,V,SH
XC310407210830,XC,31,04/07/2021 08:30:00 AM,,305,V,SH
XC310407210900,XC,31,04/07/2021 09:00:00 AM,,298,V,SH
XC310407210930,XC,31,04/07/2021 09:30:00 AM,,253,V,SH
XC301705210700,XC,30,17/05/2021 07:00:00 AM,,2.8,V,SH
XC311705210700,XC,31,17/05/2021 07:00:00 AM,,215,V,SH
XC310407210730,XC,31,04/07/2021 07:30:00 AM,,266,V,SH
XC301310212230,XC,30,13/10/2021 10:30:00 PM,,1,V,SH
XC311310212230,XC,31,13/10/2021 10:30:00 PM,,338,V,SH
XC302208210530,XC,30,22/08/2021 05:30:00 AM,,1.5,V,SH
XC312208210530,XC,31,22/08/2021 05:30:00 AM,,330,V,SH
XC301705210730,XC,30,17/05/2021 07:30:00 AM,,3,V,SH
XC311705210730,XC,31,17/05/2021 07:30:00 AM,,207,V,SH
XC310407210800,XC,31,04/07/2021 08:00:00 AM,,319,V,SH
XC301601221330,XC,30,16/01/2022 01:30:00 PM,,1.3,,SH
XC301601221400,XC,30,16/01/2022 02:00:00 PM,,1.1,,SH
XC311601221330,XC,31,16/01/2022 01:30:00 PM,,293,,SH
XC311601221400,XC,31,16/01/2022 02:00:00 PM,,306,,SH
XC301705210800,XC,30,17/05/2021 08:00:00 AM,,3,V,SH
XC311705210800,XC,31,17/05/2021 08:00:00 AM,,208,V,SH
XC300407211100,XC,30,04/07/2021 11:00:00 AM,,1.8,V,SH
XC310407211000,XC,31,04/07/2021 10:00:00 AM,,199,V,SH
XC310407211030,XC,31,04/07/2021 10:30:00 AM,,188,V,SH
XC310407211100,XC,31,04/07/2021 11:00:00 AM,,217,V,SH
XC302911211100,XC,30,29/11/2021 11:00:00 AM,,2.5,V,SH
XC312911211100,XC,31,29/11/2021 11:00:00 AM,,274,V,SH
XC302208210600,XC,30,22/08/2021 06:00:00 AM,,1.5,V,SH
XC312208210600,XC,31,22/08/2021 06:00:00 AM,,323,V,SH
XC301310212300,XC,30,13/10/2021 11:00:00 PM,,1,V,SH
XC311310212300,XC,31,13/10/2021 11:00:00 PM,,313,V,SH
XC301601220900,XC,30,16/01/2022 09:00:00 AM,,2.5,,SH
XC301601220930,XC,30,16/01/2022 09:30:00 AM,,3,,SH
XC311601220900,XC,31,16/01/2022 09:00:00 AM,,310,,SH
XC311601220930,XC,31,16/01/2022 09:30:00 AM,,298,,SH
XC301705210830,XC,30,17/05/2021 08:30:00 AM,,3.1,V,SH
XC311705210830,XC,31,17/05/2021 08:30:00 AM,,206,V,SH
XC302208210630,XC,30,22/08/2021 06:30:00 AM,,1.4,V,SH
XC312208210630,XC,31,22/08/2021 06:30:00 AM,,323,V,SH
XC301705210900,XC,30,17/05/2021 09:00:00 AM,,2.6,V,SH
XC311705210900,XC,31,17/05/2021 09:00:00 AM,,219,V,SH
XC301310212330,XC,30,13/10/2021 11:30:00 PM,,1.5,V,SH
XC311310212330,XC,31,13/10/2021 11:30:00 PM,,312,V,SH
XC301410210000,XC,30,14/10/2021 12:00:00 AM,,1.5,V,SH
XC300407211000,XC,30,04/07/2021 10:00:00 AM,,0.9,V,SH
XC302911211130,XC,30,29/11/2021 11:30:00 AM,,2.4,V,SH
XC312911211130,XC,31,29/11/2021 11:30:00 AM,,244,V,SH
XC300703221830,XC,30,07/03/2022 06:30:00 PM,,1.6,V,SH
XC310703221830,XC,31,07/03/2022 06:30:00 PM,,160,V,SH
XC301705210930,XC,30,17/05/2021 09:30:00 AM,,3.2,V,SH
XC311705210930,XC,31,17/05/2021 09:30:00 AM,,260,V,SH
XC302208210700,XC,30,22/08/2021 07:00:00 AM,,1,V,SH
XC312208210700,XC,31,22/08/2021 07:00:00 AM,,335,V,SH
XC300407211030,XC,30,04/07/2021 10:30:00 AM,,1.9,V,SH
XC311410210000,XC,31,14/10/2021 12:00:00 AM,,315,V,SH
XC301705211000,XC,30,17/05/2021 10:00:00 AM,,3,V,SH
XC311705211000,XC,31,17/05/2021 10:00:00 AM,,238,V,SH
XC301601221000,XC,30,16/01/2022 10:00:00 AM,,3.4,,SH
XC301601221030,XC,30,16/01/2022 10:30:00 AM,,3.1,,SH
XC311601221000,XC,31,16/01/2022 10:00:00 AM,,292,,SH
XC311601221030,XC,31,16/01/2022 10:30:00 AM,,294,,SH
XC302208210730,XC,30,22/08/2021 07:30:00 AM,,1.2,V,SH
XC312208210730,XC,31,22/08/2021 07:30:00 AM,,344,V,SH
XC300407211130,XC,30,04/07/2021 11:30:00 AM,,4.8,V,SH
XC300407211200,XC,30,04/07/2021 12:00:00 PM,,5.2,V,SH
XC300407211230,XC,30,04/07/2021 12:30:00 PM,,5.4,V,SH
XC300407211300,XC,30,04/07/2021 01:00:00 PM,,5,V,SH
XC310407211130,XC,31,04/07/2021 11:30:00 AM,,166,V,SH
XC301705211030,XC,30,17/05/2021 10:30:00 AM,,3.1,V,SH
XC311705211030,XC,31,17/05/2021 10:30:00 AM,,257,V,SH
XC310407211200,XC,31,04/07/2021 12:00:00 PM,,143,V,SH
XC301410210030,XC,30,14/10/2021 12:30:00 AM,,1.5,V,SH
XC311410210030,XC,31,14/10/2021 12:30:00 AM,,328,V,SH
XC301705211100,XC,30,17/05/2021 11:00:00 AM,,2.6,V,SH
XC311705211100,XC,31,17/05/2021 11:00:00 AM,,209,V,SH
XC302208210800,XC,30,22/08/2021 08:00:00 AM,,0.7,V,SH
XC312208210800,XC,31,22/08/2021 08:00:00 AM,,350,V,SH
XC310407211230,XC,31,04/07/2021 12:30:00 PM,,96,V,SH
XC300703222100,XC,30,07/03/2022 09:00:00 PM,,0.1,V,SH
XC310703222100,XC,31,07/03/2022 09:00:00 PM,,274,V,SH
XC302911211200,XC,30,29/11/2021 12:00:00 PM,,2.4,V,SH
XC312911211200,XC,31,29/11/2021 12:00:00 PM,,224,V,SH
XC301705211130,XC,30,17/05/2021 11:30:00 AM,,2,V,SH
XC311705211130,XC,31,17/05/2021 11:30:00 AM,,219,V,SH
XC310407211300,XC,31,04/07/2021 01:00:00 PM,,106,V,SH
XC301410210100,XC,30,14/10/2021 01:00:00 AM,,1.3,V,SH
XC311410210100,XC,31,14/10/2021 01:00:00 AM,,323,V,SH
XC302208210830,XC,30,22/08/2021 08:30:00 AM,,1.3,V,SH
XC312208210830,XC,31,22/08/2021 08:30:00 AM,,126,V,SH
XC300407211330,XC,30,04/07/2021 01:30:00 PM,,4.8,V,SH
XC310407211330,XC,31,04/07/2021 01:30:00 PM,,126,V,SH
XC310407211500,XC,31,04/07/2021 03:00:00 PM,,127,V,SH
XC310407211530,XC,31,04/07/2021 03:30:00 PM,,107,V,SH
XC310407211600,XC,31,04/07/2021 04:00:00 PM,,103,V,SH
XC301705211200,XC,30,17/05/2021 12:00:00 PM,,1.9,V,SH
XC311705211200,XC,31,17/05/2021 12:00:00 PM,,255,V,SH
XC301601221530,XC,30,16/01/2022 03:30:00 PM,,0.9,,SH
XC311601221530,XC,31,16/01/2022 03:30:00 PM,,278,,SH
XC300407211400,XC,30,04/07/2021 02:00:00 PM,,4.5,V,SH
XC310407211400,XC,31,04/07/2021 02:00:00 PM,,125,V,SH
XC301705211230,XC,30,17/05/2021 12:30:00 PM,,2.8,V,SH
XC311705211230,XC,31,17/05/2021 12:30:00 PM,,207,V,SH
XC302208210900,XC,30,22/08/2021 09:00:00 AM,,1.9,V,SH
XC312208210900,XC,31,22/08/2021 09:00:00 AM,,125,V,SH
XC302911211230,XC,30,29/11/2021 12:30:00 PM,,2.6,V,SH
XC312911211230,XC,31,29/11/2021 12:30:00 PM,,266,V,SH
XC301410210130,XC,30,14/10/2021 01:30:00 AM,,0.4,V,SH
XC300407211430,XC,30,04/07/2021 02:30:00 PM,,4.1,V,SH
XC310407211430,XC,31,04/07/2021 02:30:00 PM,,139,V,SH
XC311410210130,XC,31,14/10/2021 01:30:00 AM,,323,V,SH
XC301705211300,XC,30,17/05/2021 01:00:00 PM,,7.5,V,SH
XC311705211300,XC,31,17/05/2021 01:00:00 PM,,142,V,SH
XC300703222130,XC,30,07/03/2022 09:30:00 PM,,0.2,V,SH
XC310703222130,XC,31,07/03/2022 09:30:00 PM,,327,V,SH
XC300407211500,XC,30,04/07/2021 03:00:00 PM,,3.8,V,SH
XC302208210930,XC,30,22/08/2021 09:30:00 AM,,2.8,V,SH
XC312208210930,XC,31,22/08/2021 09:30:00 AM,,141,V,SH
XC301705211330,XC,30,17/05/2021 01:30:00 PM,,8,V,SH
XC311705211330,XC,31,17/05/2021 01:30:00 PM,,137,V,SH
XC300407211530,XC,30,04/07/2021 03:30:00 PM,,3.9,V,SH
XC300407211600,XC,30,04/07/2021 04:00:00 PM,,3.1,V,SH
XC300407211630,XC,30,04/07/2021 04:30:00 PM,,3.3,V,SH
XC300407211700,XC,30,04/07/2021 05:00:00 PM,,3.7,V,SH
XC300407211730,XC,30,04/07/2021 05:30:00 PM,,3.5,V,SH
XC300407211800,XC,30,04/07/2021 06:00:00 PM,,2.9,V,SH
XC310407211630,XC,31,04/07/2021 04:30:00 PM,,112,V,SH
XC310407211700,XC,31,04/07/2021 05:00:00 PM,,120,V,SH
XC310407211730,XC,31,04/07/2021 05:30:00 PM,,122,V,SH
XC310407211800,XC,31,04/07/2021 06:00:00 PM,,119,V,SH
XC301410210200,XC,30,14/10/2021 02:00:00 AM,,1.3,V,SH
XC311410210200,XC,31,14/10/2021 02:00:00 AM,,330,V,SH
XC301601221600,XC,30,16/01/2022 04:00:00 PM,,0.7,,SH
XC301601221630,XC,30,16/01/2022 04:30:00 PM,,1,,SH
XC311601221600,XC,31,16/01/2022 04:00:00 PM,,249,,SH
XC311601221630,XC,31,16/01/2022 04:30:00 PM,,266,,SH
XC301705211400,XC,30,17/05/2021 02:00:00 PM,,8.5,V,SH
XC311705211400,XC,31,17/05/2021 02:00:00 PM,,142,V,SH
XC302911211300,XC,30,29/11/2021 01:00:00 PM,,3,V,SH
XC312911211300,XC,31,29/11/2021 01:00:00 PM,,263,V,SH
XC302208211000,XC,30,22/08/2021 10:00:00 AM,,3.5,V,SH
XC312208211000,XC,31,22/08/2021 10:00:00 AM,,168,V,SH
XC310407211830,XC,31,04/07/2021 06:30:00 PM,,145,V,SH
XC310407211900,XC,31,04/07/2021 07:00:00 PM,,152,V,SH
XC301705211430,XC,30,17/05/2021 02:30:00 PM,,8.1,V,SH
XC311705211430,XC,31,17/05/2021 02:30:00 PM,,145,V,SH
XC301410210230,XC,30,14/10/2021 02:30:00 AM,,1.2,V,SH
XC311410210230,XC,31,14/10/2021 02:30:00 AM,,306,V,SH
XC300407211830,XC,30,04/07/2021 06:30:00 PM,,2.7,V,SH
XC300407211900,XC,30,04/07/2021 07:00:00 PM,,2.8,V,SH
XC302208211030,XC,30,22/08/2021 10:30:00 AM,,3.5,V,SH
XC312208211030,XC,31,22/08/2021 10:30:00 AM,,160,V,SH
XC301705211500,XC,30,17/05/2021 03:00:00 PM,,6.6,V,SH
XC311705211500,XC,31,17/05/2021 03:00:00 PM,,155,V,SH
XC300703222200,XC,30,07/03/2022 10:00:00 PM,,0.9,V,SH
XC310703222200,XC,31,07/03/2022 10:00:00 PM,,327,V,SH
XC310407211930,XC,31,04/07/2021 07:30:00 PM,,161,V,SH
XC302911211330,XC,30,29/11/2021 01:30:00 PM,,2.9,V,SH
XC312911211330,XC,31,29/11/2021 01:30:00 PM,,257,V,SH
XC301601221700,XC,30,16/01/2022 05:00:00 PM,,0.8,,SH
XC311601221700,XC,31,16/01/2022 05:00:00 PM,,316,,SH
XC301410210300,XC,30,14/10/2021 03:00:00 AM,,1.4,V,SH
XC311410210300,XC,31,14/10/2021 03:00:00 AM,,311,V,SH
XC300407211930,XC,30,04/07/2021 07:30:00 PM,,2.8,V,SH
XC300407212000,XC,30,04/07/2021 08:00:00 PM,,2.6,V,SH
XC300407212030,XC,30,04/07/2021 08:30:00 PM,,2.2,V,SH
XC310407212000,XC,31,04/07/2021 08:00:00 PM,,161,V,SH
XC301705211530,XC,30,17/05/2021 03:30:00 PM,,6.3,V,SH
XC311705211530,XC,31,17/05/2021 03:30:00 PM,,158,V,SH
XC302208211100,XC,30,22/08/2021 11:00:00 AM,,4.1,V,SH
XC312208211100,XC,31,22/08/2021 11:00:00 AM,,158,V,SH
XC300407212100,XC,30,04/07/2021 09:00:00 PM,,1.5,V,SH
XC310407212030,XC,31,04/07/2021 08:30:00 PM,,145,V,SH
XC310407212100,XC,31,04/07/2021 09:00:00 PM,,144,V,SH
XC301705211600,XC,30,17/05/2021 04:00:00 PM,,5.8,V,SH
XC311705211600,XC,31,17/05/2021 04:00:00 PM,,158,V,SH
XC302208211130,XC,30,22/08/2021 11:30:00 AM,,4.2,V,SH
XC312208211130,XC,31,22/08/2021 11:30:00 AM,,157,V,SH
XC301410210330,XC,30,14/10/2021 03:30:00 AM,,1,V,SH
XC311410210330,XC,31,14/10/2021 03:30:00 AM,,303,V,SH
XC301705211630,XC,30,17/05/2021 04:30:00 PM,,6.4,V,SH
XC311705211630,XC,31,17/05/2021 04:30:00 PM,,145,V,SH
XC310407212130,XC,31,04/07/2021 09:30:00 PM,,187,V,SH
XC310407212200,XC,31,04/07/2021 10:00:00 PM,,198,V,SH
XC302911211400,XC,30,29/11/2021 02:00:00 PM,,3.1,V,SH
XC312911211400,XC,31,29/11/2021 02:00:00 PM,,240,V,SH
XC300703222230,XC,30,07/03/2022 10:30:00 PM,,1.2,V,SH
XC310703222230,XC,31,07/03/2022 10:30:00 PM,,310,V,SH
XC301705211700,XC,30,17/05/2021 05:00:00 PM,,5.4,V,SH
XC311705211700,XC,31,17/05/2021 05:00:00 PM,,151,V,SH
XC302208211200,XC,30,22/08/2021 12:00:00 PM,,4,V,SH
XC312208211200,XC,31,22/08/2021 12:00:00 PM,,166,V,SH
XC301601221730,XC,30,16/01/2022 05:30:00 PM,,0.8,,SH
XC301601221800,XC,30,16/01/2022 06:00:00 PM,,1,,SH
XC311601221730,XC,31,16/01/2022 05:30:00 PM,,327,,SH
XC311601221800,XC,31,16/01/2022 06:00:00 PM,,320,,SH
XC301410210400,XC,30,14/10/2021 04:00:00 AM,,1.4,V,SH
XC311410210400,XC,31,14/10/2021 04:00:00 AM,,298,V,SH
XC300407212330,XC,30,04/07/2021 11:30:00 PM,,0.4,V,SH
XC310407212330,XC,31,04/07/2021 11:30:00 PM,,357,V,SH
XC301705211730,XC,30,17/05/2021 05:30:00 PM,,4.1,V,SH
XC311705211730,XC,31,17/05/2021 05:30:00 PM,,154,V,SH
XC302208211230,XC,30,22/08/2021 12:30:00 PM,,5,V,SH
XC312208211230,XC,31,22/08/2021 12:30:00 PM,,163,V,SH
XC300703222030,XC,30,07/03/2022 08:30:00 PM,,0.1,V,SH
XC310703222030,XC,31,07/03/2022 08:30:00 PM,,250,V,SH
XC301705211800,XC,30,17/05/2021 06:00:00 PM,,4.3,V,SH
XC311705211800,XC,31,17/05/2021 06:00:00 PM,,142,V,SH
XC302911211430,XC,30,29/11/2021 02:30:00 PM,,2.8,V,SH
XC312911211430,XC,31,29/11/2021 02:30:00 PM,,258,V,SH
XC300407212130,XC,30,04/07/2021 09:30:00 PM,,0.6,V,SH
XC301410210430,XC,30,14/10/2021 04:30:00 AM,,0.9,V,SH
XC311410210430,XC,31,14/10/2021 04:30:00 AM,,338,V,SH
XC302208211300,XC,30,22/08/2021 01:00:00 PM,,5.5,V,SH
XC312208211300,XC,31,22/08/2021 01:00:00 PM,,150,V,SH
XC301705211830,XC,30,17/05/2021 06:30:00 PM,,3.8,V,SH
XC311705211830,XC,31,17/05/2021 06:30:00 PM,,156,V,SH
XC300407212200,XC,30,04/07/2021 10:00:00 PM,,0.5,V,SH
XC301705211900,XC,30,17/05/2021 07:00:00 PM,,3.3,V,SH
XC311705211900,XC,31,17/05/2021 07:00:00 PM,,150,V,SH
XC300407212230,XC,30,04/07/2021 10:30:00 PM,,0.1,V,SH
XC310407212230,XC,31,04/07/2021 10:30:00 PM,,340,V,SH
XC301410210500,XC,30,14/10/2021 05:00:00 AM,,0.9,V,SH
XC311410210500,XC,31,14/10/2021 05:00:00 AM,,353,V,SH
XC302208211330,XC,30,22/08/2021 01:30:00 PM,,4.6,V,SH
XC312208211330,XC,31,22/08/2021 01:30:00 PM,,156,V,SH
XC301601221430,XC,30,16/01/2022 02:30:00 PM,,0.8,,SH
XC301601221500,XC,30,16/01/2022 03:00:00 PM,,0.6,,SH
XC311601221430,XC,31,16/01/2022 02:30:00 PM,,319,,SH
XC311601221500,XC,31,16/01/2022 03:00:00 PM,,297,,SH
XC300407212300,XC,30,04/07/2021 11:00:00 PM,,0.7,V,SH
XC310407212300,XC,31,04/07/2021 11:00:00 PM,,320,V,SH
XC300507210000,XC,30,05/07/2021 12:00:00 AM,,0.2,V,SH
XC301705211930,XC,30,17/05/2021 07:30:00 PM,,2.7,V,SH
XC311705211930,XC,31,17/05/2021 07:30:00 PM,,142,V,SH
XC300507210030,XC,30,05/07/2021 12:30:00 AM,,0.6,V,SH
XC300507210100,XC,30,05/07/2021 01:00:00 AM,,1.1,V,SH
XC300507210130,XC,30,05/07/2021 01:30:00 AM,,0.7,V,SH
XC300507210200,XC,30,05/07/2021 02:00:00 AM,,1,V,SH
XC310507210000,XC,31,05/07/2021 12:00:00 AM,,6,V,SH
XC310507210030,XC,31,05/07/2021 12:30:00 AM,,337,V,SH
XC310507210100,XC,31,05/07/2021 01:00:00 AM,,333,V,SH
XC300703222300,XC,30,07/03/2022 11:00:00 PM,,1,V,SH
XC310703222300,XC,31,07/03/2022 11:00:00 PM,,316,V,SH
XC302208211400,XC,30,22/08/2021 02:00:00 PM,,6,V,SH
XC312208211400,XC,31,22/08/2021 02:00:00 PM,,151,V,SH
XC301705212000,XC,30,17/05/2021 08:00:00 PM,,2.3,V,SH
XC311705212000,XC,31,17/05/2021 08:00:00 PM,,124,V,SH
XC301410210530,XC,30,14/10/2021 05:30:00 AM,,0.9,V,SH
XC311410210530,XC,31,14/10/2021 05:30:00 AM,,332,V,SH
XC302911211530,XC,30,29/11/2021 03:30:00 PM,,2,V,SH
XC312911211530,XC,31,29/11/2021 03:30:00 PM,,270,V,SH
XC301705212030,XC,30,17/05/2021 08:30:00 PM,,2.1,V,SH
XC311705212030,XC,31,17/05/2021 08:30:00 PM,,114,V,SH
XC301601221930,XC,30,16/01/2022 07:30:00 PM,,2.4,,SH
XC311601221930,XC,31,16/01/2022 07:30:00 PM,,312,,SH
XC302208211430,XC,30,22/08/2021 02:30:00 PM,,5.4,V,SH
XC312208211430,XC,31,22/08/2021 02:30:00 PM,,147,V,SH
XC301410210600,XC,30,14/10/2021 06:00:00 AM,,1.1,V,SH
XC311410210600,XC,31,14/10/2021 06:00:00 AM,,329,V,SH
XC301705212100,XC,30,17/05/2021 09:00:00 PM,,1.7,V,SH
XC311705212100,XC,31,17/05/2021 09:00:00 PM,,100,V,SH
XC300507210300,XC,30,05/07/2021 03:00:00 AM,,1.1,V,SH
XC300507210330,XC,30,05/07/2021 03:30:00 AM,,0.9,V,SH
XC310507210130,XC,31,05/07/2021 01:30:00 AM,,320,V,SH
XC310507210200,XC,31,05/07/2021 02:00:00 AM,,319,V,SH
XC310507210230,XC,31,05/07/2021 02:30:00 AM,,320,V,SH
XC310507210300,XC,31,05/07/2021 03:00:00 AM,,318,V,SH
XC310507210330,XC,31,05/07/2021 03:30:00 AM,,308,V,SH
XC300507210430,XC,30,05/07/2021 04:30:00 AM,,1.3,V,SH
XC310507210430,XC,31,05/07/2021 04:30:00 AM,,322,V,SH
XC300507210230,XC,30,05/07/2021 02:30:00 AM,,1,V,SH
XC300507210400,XC,30,05/07/2021 04:00:00 AM,,0.9,V,SH
XC310507210400,XC,31,05/07/2021 04:00:00 AM,,329,V,SH
XC302208211500,XC,30,22/08/2021 03:00:00 PM,,5.1,V,SH
XC312208211500,XC,31,22/08/2021 03:00:00 PM,,148,V,SH
XC301705212130,XC,30,17/05/2021 09:30:00 PM,,1.9,V,SH
XC311705212130,XC,31,17/05/2021 09:30:00 PM,,116,V,SH
XC302911211600,XC,30,29/11/2021 04:00:00 PM,,1.4,V,SH
XC312911211600,XC,31,29/11/2021 04:00:00 PM,,296,V,SH
XC300703222330,XC,30,07/03/2022 11:30:00 PM,,1.2,V,SH
XC310703222330,XC,31,07/03/2022 11:30:00 PM,,330,V,SH
XC301410210630,XC,30,14/10/2021 06:30:00 AM,,0.5,V,SH
XC311410210630,XC,31,14/10/2021 06:30:00 AM,,308,V,SH
XC301705212200,XC,30,17/05/2021 10:00:00 PM,,1.9,V,SH
XC311705212200,XC,31,17/05/2021 10:00:00 PM,,97,V,SH
XC301601222000,XC,30,16/01/2022 08:00:00 PM,,2.4,,SH
XC311601222000,XC,31,16/01/2022 08:00:00 PM,,317,,SH
XC302208211530,XC,30,22/08/2021 03:30:00 PM,,4.9,V,SH
XC312208211530,XC,31,22/08/2021 03:30:00 PM,,158,V,SH
XC300507210500,XC,30,05/07/2021 05:00:00 AM,,1.7,V,SH
XC310507210500,XC,31,05/07/2021 05:00:00 AM,,306,V,SH
XC301705212230,XC,30,17/05/2021 10:30:00 PM,,1.7,V,SH
XC311705212230,XC,31,17/05/2021 10:30:00 PM,,110,V,SH
XC301410210700,XC,30,14/10/2021 07:00:00 AM,,0.9,V,SH
XC311410210700,XC,31,14/10/2021 07:00:00 AM,,325,V,SH
XC302208211600,XC,30,22/08/2021 04:00:00 PM,,4.6,V,SH
XC312208211600,XC,31,22/08/2021 04:00:00 PM,,158,V,SH
XC302911211630,XC,30,29/11/2021 04:30:00 PM,,2,V,SH
XC312911211630,XC,31,29/11/2021 04:30:00 PM,,297,V,SH
XC300803220000,XC,30,08/03/2022 12:00:00 AM,,1.5,V,SH
XC310803220000,XC,31,08/03/2022 12:00:00 AM,,318,V,SH
XC300507210530,XC,30,05/07/2021 05:30:00 AM,,1.5,V,SH
XC300507210600,XC,30,05/07/2021 06:00:00 AM,,1.3,V,SH
XC300507210630,XC,30,05/07/2021 06:30:00 AM,,1.9,V,SH
XC310507210530,XC,31,05/07/2021 05:30:00 AM,,318,V,SH
XC310507210600,XC,31,05/07/2021 06:00:00 AM,,324,V,SH
XC310507210630,XC,31,05/07/2021 06:30:00 AM,,326,V,SH
XC301705212300,XC,30,17/05/2021 11:00:00 PM,,1.8,V,SH
XC301705212330,XC,30,17/05/2021 11:30:00 PM,,2,V,SH
XC311705212300,XC,31,17/05/2021 11:00:00 PM,,126,V,SH
XC311705212330,XC,31,17/05/2021 11:30:00 PM,,147,V,SH
XC301601222030,XC,30,16/01/2022 08:30:00 PM,,2.3,,SH
XC311601222030,XC,31,16/01/2022 08:30:00 PM,,310,,SH
XC302208211630,XC,30,22/08/2021 04:30:00 PM,,4.1,V,SH
XC312208211630,XC,31,22/08/2021 04:30:00 PM,,153,V,SH
XC301410210730,XC,30,14/10/2021 07:30:00 AM,,0.4,V,SH
XC311410210730,XC,31,14/10/2021 07:30:00 AM,,305,V,SH
XC300507210700,XC,30,05/07/2021 07:00:00 AM,,1.1,V,SH
XC310507210700,XC,31,05/07/2021 07:00:00 AM,,336,V,SH
XC301805210000,XC,30,18/05/2021 12:00:00 AM,,2,V,SH
XC311805210000,XC,31,18/05/2021 12:00:00 AM,,124,V,SH
XC300507210730,XC,30,05/07/2021 07:30:00 AM,,1.1,V,SH
XC310507210730,XC,31,05/07/2021 07:30:00 AM,,309,V,SH
XC302911211700,XC,30,29/11/2021 05:00:00 PM,,2,V,SH
XC312911211700,XC,31,29/11/2021 05:00:00 PM,,270,V,SH
XC302208211700,XC,30,22/08/2021 05:00:00 PM,,4.6,V,SH
XC312208211700,XC,31,22/08/2021 05:00:00 PM,,150,V,SH
XC301805210030,XC,30,18/05/2021 12:30:00 AM,,1.9,V,SH
XC311805210030,XC,31,18/05/2021 12:30:00 AM,,116,V,SH
XC301410210800,XC,30,14/10/2021 08:00:00 AM,,0.6,V,SH
XC311410210800,XC,31,14/10/2021 08:00:00 AM,,268,V,SH
XC301805210100,XC,30,18/05/2021 01:00:00 AM,,1.7,V,SH
XC311805210100,XC,31,18/05/2021 01:00:00 AM,,110,V,SH
XC302208211730,XC,30,22/08/2021 05:30:00 PM,,4,V,SH
XC312208211730,XC,31,22/08/2021 05:30:00 PM,,154,V,SH
XC300803220030,XC,30,08/03/2022 12:30:00 AM,,1.8,V,SH
XC310803220030,XC,31,08/03/2022 12:30:00 AM,,334,V,SH
XC310803220400,XC,31,08/03/2022 04:00:00 AM,,323,V,SH
XC301601222100,XC,30,16/01/2022 09:00:00 PM,,2,,SH
XC311601222100,XC,31,16/01/2022 09:00:00 PM,,301,,SH
XC310507210800,XC,31,05/07/2021 08:00:00 AM,,225,V,SH
XC310507210830,XC,31,05/07/2021 08:30:00 AM,,255,V,SH
XC310507210900,XC,31,05/07/2021 09:00:00 AM,,173,V,SH
XC301410210830,XC,30,14/10/2021 08:30:00 AM,,0.7,V,SH
XC311410210830,XC,31,14/10/2021 08:30:00 AM,,203,V,SH
XC301805210130,XC,30,18/05/2021 01:30:00 AM,,1.1,V,SH
XC311805210130,XC,31,18/05/2021 01:30:00 AM,,115,V,SH
XC302911211730,XC,30,29/11/2021 05:30:00 PM,,2.6,V,SH
XC312911211730,XC,31,29/11/2021 05:30:00 PM,,72,V,SH
XC302208211800,XC,30,22/08/2021 06:00:00 PM,,3.7,V,SH
XC312208211800,XC,31,22/08/2021 06:00:00 PM,,155,V,SH
XC301805210200,XC,30,18/05/2021 02:00:00 AM,,0.7,V,SH
XC311805210200,XC,31,18/05/2021 02:00:00 AM,,70,V,SH
XC301410210900,XC,30,14/10/2021 09:00:00 AM,,1.2,V,SH
XC311410210900,XC,31,14/10/2021 09:00:00 AM,,165,V,SH
XC300507210800,XC,30,05/07/2021 08:00:00 AM,,1.1,V,SH
XC301805210230,XC,30,18/05/2021 02:30:00 AM,,1.4,V,SH
XC311805210230,XC,31,18/05/2021 02:30:00 AM,,61,V,SH
XC302208211830,XC,30,22/08/2021 06:30:00 PM,,3.3,V,SH
XC312208211830,XC,31,22/08/2021 06:30:00 PM,,154,V,SH
XC301601222130,XC,30,16/01/2022 09:30:00 PM,,3,,SH
XC301601222200,XC,30,16/01/2022 10:00:00 PM,,3.3,,SH
XC311601222130,XC,31,16/01/2022 09:30:00 PM,,299,,SH
XC311601222200,XC,31,16/01/2022 10:00:00 PM,,301,,SH
XC300507210830,XC,30,05/07/2021 08:30:00 AM,,1,V,SH
XC301805210300,XC,30,18/05/2021 03:00:00 AM,,1.1,V,SH
XC311805210300,XC,31,18/05/2021 03:00:00 AM,,53,V,SH
XC302911211800,XC,30,29/11/2021 06:00:00 PM,,2,V,SH
XC312911211800,XC,31,29/11/2021 06:00:00 PM,,65,V,SH
XC300803220100,XC,30,08/03/2022 01:00:00 AM,,1.2,V,SH
XC310803220100,XC,31,08/03/2022 01:00:00 AM,,324,V,SH
XC301410210930,XC,30,14/10/2021 09:30:00 AM,,0.8,V,SH
XC311410210930,XC,31,14/10/2021 09:30:00 AM,,167,V,SH
XC300507210900,XC,30,05/07/2021 09:00:00 AM,,1.5,V,SH
XC302208211900,XC,30,22/08/2021 07:00:00 PM,,3,V,SH
XC312208211900,XC,31,22/08/2021 07:00:00 PM,,138,V,SH
XC301805210330,XC,30,18/05/2021 03:30:00 AM,,0.5,V,SH
XC311805210330,XC,31,18/05/2021 03:30:00 AM,,175,V,SH
XC301601221830,XC,30,16/01/2022 06:30:00 PM,,1.7,,SH
XC301601221900,XC,30,16/01/2022 07:00:00 PM,,1.5,,SH
XC311601221830,XC,31,16/01/2022 06:30:00 PM,,303,,SH
XC311601221900,XC,31,16/01/2022 07:00:00 PM,,298,,SH
XC302911211500,XC,30,29/11/2021 03:00:00 PM,,3.1,V,SH
XC312911211500,XC,31,29/11/2021 03:00:00 PM,,257,V,SH
XC300507210930,XC,30,05/07/2021 09:30:00 AM,,2.2,V,SH
XC310507210930,XC,31,05/07/2021 09:30:00 AM,,134,V,SH
XC301805210400,XC,30,18/05/2021 04:00:00 AM,,1.1,V,SH
XC311805210400,XC,31,18/05/2021 04:00:00 AM,,71,V,SH
XC302208211930,XC,30,22/08/2021 07:30:00 PM,,2.3,V,SH
XC312208211930,XC,31,22/08/2021 07:30:00 PM,,131,V,SH
XC300507211000,XC,30,05/07/2021 10:00:00 AM,,3,V,SH
XC300507211030,XC,30,05/07/2021 10:30:00 AM,,3.5,V,SH
XC310507211000,XC,31,05/07/2021 10:00:00 AM,,156,V,SH
XC301410211000,XC,30,14/10/2021 10:00:00 AM,,1.4,V,SH
XC311410211000,XC,31,14/10/2021 10:00:00 AM,,109,V,SH
XC310507211030,XC,31,05/07/2021 10:30:00 AM,,140,V,SH
XC301805210430,XC,30,18/05/2021 04:30:00 AM,,1.5,V,SH
XC311805210430,XC,31,18/05/2021 04:30:00 AM,,68,V,SH
XC302208212000,XC,30,22/08/2021 08:00:00 PM,,1.8,V,SH
XC312208212000,XC,31,22/08/2021 08:00:00 PM,,110,V,SH
XC300507211100,XC,30,05/07/2021 11:00:00 AM,,4.9,V,SH
XC300507211230,XC,30,05/07/2021 12:30:00 PM,,6.2,V,SH
XC300507211300,XC,30,05/07/2021 01:00:00 PM,,6.1,V,SH
XC300507211330,XC,30,05/07/2021 01:30:00 PM,,6.2,V,SH
XC310507211100,XC,31,05/07/2021 11:00:00 AM,,138,V,SH
XC310507211130,XC,31,05/07/2021 11:30:00 AM,,140,V,SH
XC310507211200,XC,31,05/07/2021 12:00:00 PM,,145,V,SH
XC310507211230,XC,31,05/07/2021 12:30:00 PM,,146,V,SH
XC310507211300,XC,31,05/07/2021 01:00:00 PM,,147,V,SH
XC310507211330,XC,31,05/07/2021 01:30:00 PM,,143,V,SH
XC301410211030,XC,30,14/10/2021 10:30:00 AM,,1.4,V,SH
XC311410211030,XC,31,14/10/2021 10:30:00 AM,,104,V,SH
XC301805210500,XC,30,18/05/2021 05:00:00 AM,,0.7,V,SH
XC311805210500,XC,31,18/05/2021 05:00:00 AM,,352,V,SH
XC301601222330,XC,30,16/01/2022 11:30:00 PM,,2.5,T,SH
XC311601222330,XC,31,16/01/2022 11:30:00 PM,,297,T,SH
XC301701220000,XC,30,17/01/2022 12:00:00 AM,,2.8,V,SH
XC311701220000,XC,31,17/01/2022 12:00:00 AM,,297,V,SH
XC300507211430,XC,30,05/07/2021 02:30:00 PM,,5.8,V,SH
XC310507211430,XC,31,05/07/2021 02:30:00 PM,,150,V,SH
XC300507211130,XC,30,05/07/2021 11:30:00 AM,,5.2,V,SH
XC300507211200,XC,30,05/07/2021 12:00:00 PM,,5.3,V,SH
XC302911211900,XC,30,29/11/2021 07:00:00 PM,,3.1,V,SH
XC312911211900,XC,31,29/11/2021 07:00:00 PM,,44,V,SH
XC302208212030,XC,30,22/08/2021 08:30:00 PM,,1.7,V,SH
XC312208212030,XC,31,22/08/2021 08:30:00 PM,,88,V,SH
XC301805210530,XC,30,18/05/2021 05:30:00 AM,,0.9,V,SH
XC311805210530,XC,31,18/05/2021 05:30:00 AM,,330,V,SH
XC300803220200,XC,30,08/03/2022 02:00:00 AM,,1.5,V,SH
XC310803220200,XC,31,08/03/2022 02:00:00 AM,,311,V,SH
XC301410211100,XC,30,14/10/2021 11:00:00 AM,,1.1,V,SH
XC311410211100,XC,31,14/10/2021 11:00:00 AM,,102,V,SH
XC301805210600,XC,30,18/05/2021 06:00:00 AM,,0.6,V,SH
XC311805210600,XC,31,18/05/2021 06:00:00 AM,,356,V,SH
XC300507211530,XC,30,05/07/2021 03:30:00 PM,,6.6,V,SH
XC310507211530,XC,31,05/07/2021 03:30:00 PM,,146,V,SH
XC300507211400,XC,30,05/07/2021 02:00:00 PM,,5.9,V,SH
XC300507211500,XC,30,05/07/2021 03:00:00 PM,,6.2,V,SH
XC310507211400,XC,31,05/07/2021 02:00:00 PM,,141,V,SH
XC310507211500,XC,31,05/07/2021 03:00:00 PM,,148,V,SH
XC302208212100,XC,30,22/08/2021 09:00:00 PM,,1.9,V,SH
XC312208212100,XC,31,22/08/2021 09:00:00 PM,,82,V,SH
XC301805210630,XC,30,18/05/2021 06:30:00 AM,,0.5,V,SH
XC311805210630,XC,31,18/05/2021 06:30:00 AM,,61,V,SH
XC302911211930,XC,30,29/11/2021 07:30:00 PM,,1.6,V,SH
XC312911211930,XC,31,29/11/2021 07:30:00 PM,,64,V,SH
XC301701220030,XC,30,17/01/2022 12:30:00 AM,,2.9,V,SH
XC311701220030,XC,31,17/01/2022 12:30:00 AM,,304,V,SH
XC310507211600,XC,31,05/07/2021 04:00:00 PM,,146,V,SH
XC301410211130,XC,30,14/10/2021 11:30:00 AM,,1.9,V,SH
XC311410211130,XC,31,14/10/2021 11:30:00 AM,,184,V,SH
XC302208212130,XC,30,22/08/2021 09:30:00 PM,,0.7,V,SH
XC312208212130,XC,31,22/08/2021 09:30:00 PM,,75,V,SH
XC301805210700,XC,30,18/05/2021 07:00:00 AM,,0.5,V,SH
XC311805210700,XC,31,18/05/2021 07:00:00 AM,,106,V,SH
XC300507211600,XC,30,05/07/2021 04:00:00 PM,,5.9,V,SH
XC300507211630,XC,30,05/07/2021 04:30:00 PM,,5.7,V,SH
XC310507211630,XC,31,05/07/2021 04:30:00 PM,,148,V,SH
XC300803220230,XC,30,08/03/2022 02:30:00 AM,,1.3,V,SH
XC310803220230,XC,31,08/03/2022 02:30:00 AM,,322,V,SH
XC301805210730,XC,30,18/05/2021 07:30:00 AM,,1.1,V,SH
XC311805210730,XC,31,18/05/2021 07:30:00 AM,,231,V,SH
XC302208212200,XC,30,22/08/2021 10:00:00 PM,,0.5,V,SH
XC312208212200,XC,31,22/08/2021 10:00:00 PM,,28,V,SH
XC301805210800,XC,30,18/05/2021 08:00:00 AM,,0.7,V,SH
XC311805210800,XC,31,18/05/2021 08:00:00 AM,,253,V,SH
XC302911212000,XC,30,29/11/2021 08:00:00 PM,,1.2,V,SH
XC312911212000,XC,31,29/11/2021 08:00:00 PM,,131,V,SH
XC300507211700,XC,30,05/07/2021 05:00:00 PM,,5.7,V,SH
XC301701220100,XC,30,17/01/2022 01:00:00 AM,,2.7,V,SH
XC311701220100,XC,31,17/01/2022 01:00:00 AM,,311,V,SH
XC302208212230,XC,30,22/08/2021 10:30:00 PM,,0.3,V,SH
XC312208212230,XC,31,22/08/2021 10:30:00 PM,,54,V,SH
XC301805210830,XC,30,18/05/2021 08:30:00 AM,,1.6,V,SH
XC311805210830,XC,31,18/05/2021 08:30:00 AM,,177,V,SH
XC300507211730,XC,30,05/07/2021 05:30:00 PM,,6.1,V,SH
XC301805210900,XC,30,18/05/2021 09:00:00 AM,,1.7,V,SH
XC311805210900,XC,31,18/05/2021 09:00:00 AM,,227,V,SH
XC302208212300,XC,30,22/08/2021 11:00:00 PM,,0.5,V,SH
XC312208212300,XC,31,22/08/2021 11:00:00 PM,,352,V,SH
XC300803220300,XC,30,08/03/2022 03:00:00 AM,,1.7,V,SH
XC310803220300,XC,31,08/03/2022 03:00:00 AM,,317,V,SH
XC301805210930,XC,30,18/05/2021 09:30:00 AM,,1.8,V,SH
XC311805210930,XC,31,18/05/2021 09:30:00 AM,,267,V,SH
XC310507212000,XC,31,05/07/2021 08:00:00 PM,,201,V,SH
XC300507211900,XC,30,05/07/2021 07:00:00 PM,,2.2,V,SH
XC300507211930,XC,30,05/07/2021 07:30:00 PM,,1.6,V,SH
XC310507211700,XC,31,05/07/2021 05:00:00 PM,,145,V,SH
XC310507211730,XC,31,05/07/2021 05:30:00 PM,,141,V,SH
XC310507211800,XC,31,05/07/2021 06:00:00 PM,,140,V,SH
XC310507211830,XC,31,05/07/2021 06:30:00 PM,,137,V,SH
XC310507211900,XC,31,05/07/2021 07:00:00 PM,,156,V,SH
XC310507211930,XC,31,05/07/2021 07:30:00 PM,,212,V,SH
XC302911212030,XC,30,29/11/2021 08:30:00 PM,,2.2,V,SH
XC312911212030,XC,31,29/11/2021 08:30:00 PM,,118,V,SH
XC301410211300,XC,30,14/10/2021 01:00:00 PM,,3.1,V,SH
XC311410211300,XC,31,14/10/2021 01:00:00 PM,,170,V,SH
XC302208212330,XC,30,22/08/2021 11:30:00 PM,,0.7,V,SH
XC312208212330,XC,31,22/08/2021 11:30:00 PM,,332,V,SH
XC301701220130,XC,30,17/01/2022 01:30:00 AM,,2.9,V,SH
XC311701220130,XC,31,17/01/2022 01:30:00 AM,,303,V,SH
XC301805211000,XC,30,18/05/2021 10:00:00 AM,,2.2,V,SH
XC311805211000,XC,31,18/05/2021 10:00:00 AM,,226,V,SH
XC300507211800,XC,30,05/07/2021 06:00:00 PM,,5.9,V,SH
XC301805211030,XC,30,18/05/2021 10:30:00 AM,,2.2,V,SH
XC311805211030,XC,31,18/05/2021 10:30:00 AM,,240,V,SH
XC301410211330,XC,30,14/10/2021 01:30:00 PM,,3.5,V,SH
XC311410211330,XC,31,14/10/2021 01:30:00 PM,,159,V,SH
XC302308210000,XC,30,23/08/2021 12:00:00 AM,,0.9,V,SH
XC312308210000,XC,31,23/08/2021 12:00:00 AM,,295,V,SH
XC300507211830,XC,30,05/07/2021 06:30:00 PM,,4.3,V,SH
XC302911212100,XC,30,29/11/2021 09:00:00 PM,,2,V,SH
XC312911212100,XC,31,29/11/2021 09:00:00 PM,,104,V,SH
XC301805211100,XC,30,18/05/2021 11:00:00 AM,,3.1,V,SH
XC311805211100,XC,31,18/05/2021 11:00:00 AM,,262,V,SH
XC302308210030,XC,30,23/08/2021 12:30:00 AM,,1.1,V,SH
XC312308210030,XC,31,23/08/2021 12:30:00 AM,,331,V,SH
XC301410211400,XC,30,14/10/2021 02:00:00 PM,,3.8,V,SH
XC311410211400,XC,31,14/10/2021 02:00:00 PM,,157,V,SH
XC301805211130,XC,30,18/05/2021 11:30:00 AM,,3.7,V,SH
XC311805211130,XC,31,18/05/2021 11:30:00 AM,,258,V,SH
XC300507212000,XC,30,05/07/2021 08:00:00 PM,,1.3,V,SH
XC301805211200,XC,30,18/05/2021 12:00:00 PM,,3.8,V,SH
XC311805211200,XC,31,18/05/2021 12:00:00 PM,,218,V,SH
XC302308210100,XC,30,23/08/2021 01:00:00 AM,,0.8,V,SH
XC312308210100,XC,31,23/08/2021 01:00:00 AM,,327,V,SH
XC300803220130,XC,30,08/03/2022 01:30:00 AM,,1.4,V,SH
XC310803220130,XC,31,08/03/2022 01:30:00 AM,,320,V,SH
XC301601222230,XC,30,16/01/2022 10:30:00 PM,,2,,SH
XC301601222300,XC,30,16/01/2022 11:00:00 PM,,2.6,,SH
XC311601222230,XC,31,16/01/2022 10:30:00 PM,,301,,SH
XC311601222300,XC,31,16/01/2022 11:00:00 PM,,299,,SH
XC301410211430,XC,30,14/10/2021 02:30:00 PM,,3.4,V,SH
XC311410211430,XC,31,14/10/2021 02:30:00 PM,,163,V,SH
XC300507212030,XC,30,05/07/2021 08:30:00 PM,,1.4,V,SH
XC310507212030,XC,31,05/07/2021 08:30:00 PM,,214,V,SH
XC301805211230,XC,30,18/05/2021 12:30:00 PM,,4.2,V,SH
XC311805211230,XC,31,18/05/2021 12:30:00 PM,,206,V,SH
XC302911211830,XC,30,29/11/2021 06:30:00 PM,,3.7,V,SH
XC312911211830,XC,31,29/11/2021 06:30:00 PM,,55,V,SH
XC300507212100,XC,30,05/07/2021 09:00:00 PM,,0.8,V,SH
XC300507212130,XC,30,05/07/2021 09:30:00 PM,,0.8,V,SH
XC300507212200,XC,30,05/07/2021 10:00:00 PM,,0.5,V,SH
XC300507212230,XC,30,05/07/2021 10:30:00 PM,,0.7,V,SH
XC300507212300,XC,30,05/07/2021 11:00:00 PM,,0.4,V,SH
XC300507212330,XC,30,05/07/2021 11:30:00 PM,,0.3,V,SH
XC310507212100,XC,31,05/07/2021 09:00:00 PM,,223,V,SH
XC310507212130,XC,31,05/07/2021 09:30:00 PM,,228,V,SH
XC310507212200,XC,31,05/07/2021 10:00:00 PM,,184,V,SH
XC310507212230,XC,31,05/07/2021 10:30:00 PM,,229,V,SH
XC310507212300,XC,31,05/07/2021 11:00:00 PM,,68,V,SH
XC310507212330,XC,31,05/07/2021 11:30:00 PM,,97,V,SH
XC302308210130,XC,30,23/08/2021 01:30:00 AM,,1,V,SH
XC312308210130,XC,31,23/08/2021 01:30:00 AM,,334,V,SH
XC300803220400,XC,30,08/03/2022 04:00:00 AM,,1.4,V,SH
XC301805211300,XC,30,18/05/2021 01:00:00 PM,,4.6,V,SH
XC311805211300,XC,31,18/05/2021 01:00:00 PM,,211,V,SH
XC301410211500,XC,30,14/10/2021 03:00:00 PM,,3.3,V,SH
XC311410211500,XC,31,14/10/2021 03:00:00 PM,,162,V,SH
XC301805211330,XC,30,18/05/2021 01:30:00 PM,,4.2,V,SH
XC311805211330,XC,31,18/05/2021 01:30:00 PM,,209,V,SH
XC302308210200,XC,30,23/08/2021 02:00:00 AM,,1.1,V,SH
XC312308210200,XC,31,23/08/2021 02:00:00 AM,,319,V,SH
XC302911212200,XC,30,29/11/2021 10:00:00 PM,,0.8,V,SH
XC312911212200,XC,31,29/11/2021 10:00:00 PM,,112,V,SH
XC300607210000,XC,30,06/07/2021 12:00:00 AM,,0.7,V,SH
XC301805211400,XC,30,18/05/2021 02:00:00 PM,,4.4,V,SH
XC311805211400,XC,31,18/05/2021 02:00:00 PM,,204,V,SH
XC301410211530,XC,30,14/10/2021 03:30:00 PM,,3.2,V,SH
XC311410211530,XC,31,14/10/2021 03:30:00 PM,,153,V,SH
XC301701220330,XC,30,17/01/2022 03:30:00 AM,,1.9,V,SH
XC301701220400,XC,30,17/01/2022 04:00:00 AM,,2.3,V,SH
XC311701220330,XC,31,17/01/2022 03:30:00 AM,,307,V,SH
XC311701220400,XC,31,17/01/2022 04:00:00 AM,,283,V,SH
XC310607210100,XC,31,06/07/2021 01:00:00 AM,,70,V,SH
XC310607210130,XC,31,06/07/2021 01:30:00 AM,,44,V,SH
XC302308210230,XC,30,23/08/2021 02:30:00 AM,,1.3,V,SH
XC312308210230,XC,31,23/08/2021 02:30:00 AM,,318,V,SH
XC301805211430,XC,30,18/05/2021 02:30:00 PM,,4,V,SH
XC311805211430,XC,31,18/05/2021 02:30:00 PM,,206,V,SH
XC300607210030,XC,30,06/07/2021 12:30:00 AM,,0.9,V,SH
XC300607210100,XC,30,06/07/2021 01:00:00 AM,,0.9,V,SH
XC300607210130,XC,30,06/07/2021 01:30:00 AM,,0.6,V,SH
XC300607210200,XC,30,06/07/2021 02:00:00 AM,,1,V,SH
XC310607210000,XC,31,06/07/2021 12:00:00 AM,,63,V,SH
XC310607210030,XC,31,06/07/2021 12:30:00 AM,,68,V,SH
XC310607210200,XC,31,06/07/2021 02:00:00 AM,,105,V,SH
XC300803220430,XC,30,08/03/2022 04:30:00 AM,,1.3,V,SH
XC310803220430,XC,31,08/03/2022 04:30:00 AM,,331,V,SH
XC301805211500,XC,30,18/05/2021 03:00:00 PM,,4.3,V,SH
XC311805211500,XC,31,18/05/2021 03:00:00 PM,,226,V,SH
XC301410211600,XC,30,14/10/2021 04:00:00 PM,,3.9,V,SH
XC311410211600,XC,31,14/10/2021 04:00:00 PM,,146,V,SH
XC302308210300,XC,30,23/08/2021 03:00:00 AM,,1.1,V,SH
XC312308210300,XC,31,23/08/2021 03:00:00 AM,,308,V,SH
XC302911212230,XC,30,29/11/2021 10:30:00 PM,,0.8,V,SH
XC312911212230,XC,31,29/11/2021 10:30:00 PM,,355,V,SH
XC301805211530,XC,30,18/05/2021 03:30:00 PM,,3.6,V,SH
XC311805211530,XC,31,18/05/2021 03:30:00 PM,,253,V,SH
XC301701220430,XC,30,17/01/2022 04:30:00 AM,,2.3,V,SH
XC311701220430,XC,31,17/01/2022 04:30:00 AM,,286,V,SH
XC302308210330,XC,30,23/08/2021 03:30:00 AM,,1.4,V,SH
XC312308210330,XC,31,23/08/2021 03:30:00 AM,,296,V,SH
XC301410211630,XC,30,14/10/2021 04:30:00 PM,,2.7,V,SH
XC311410211630,XC,31,14/10/2021 04:30:00 PM,,148,V,SH
XC301805211600,XC,30,18/05/2021 04:00:00 PM,,3.2,V,SH
XC311805211600,XC,31,18/05/2021 04:00:00 PM,,251,V,SH
XC301805211630,XC,30,18/05/2021 04:30:00 PM,,2.9,V,SH
XC311805211630,XC,31,18/05/2021 04:30:00 PM,,239,V,SH
XC302911212300,XC,30,29/11/2021 11:00:00 PM,,0.7,V,SH
XC312911212300,XC,31,29/11/2021 11:00:00 PM,,316,V,SH
XC300803220500,XC,30,08/03/2022 05:00:00 AM,,1.3,V,SH
XC310803220500,XC,31,08/03/2022 05:00:00 AM,,323,V,SH
XC302308210400,XC,30,23/08/2021 04:00:00 AM,,1.7,V,SH
XC312308210400,XC,31,23/08/2021 04:00:00 AM,,310,V,SH
XC300607210500,XC,30,06/07/2021 05:00:00 AM,,0.5,V,SH
XC310607210500,XC,31,06/07/2021 05:00:00 AM,,127,V,SH
XC300607210230,XC,30,06/07/2021 02:30:00 AM,,0.8,V,SH
XC300607210300,XC,30,06/07/2021 03:00:00 AM,,0.9,V,SH
XC300607210330,XC,30,06/07/2021 03:30:00 AM,,1,V,SH
XC300607210400,XC,30,06/07/2021 04:00:00 AM,,0.4,V,SH
XC300607210430,XC,30,06/07/2021 04:30:00 AM,,0.4,V,SH
XC310607210230,XC,31,06/07/2021 02:30:00 AM,,77,V,SH
XC310607210300,XC,31,06/07/2021 03:00:00 AM,,81,V,SH
XC310607210330,XC,31,06/07/2021 03:30:00 AM,,82,V,SH
XC310607210400,XC,31,06/07/2021 04:00:00 AM,,43,V,SH
XC310607210430,XC,31,06/07/2021 04:30:00 AM,,127,V,SH
XC301410211700,XC,30,14/10/2021 05:00:00 PM,,2.7,V,SH
XC311410211700,XC,31,14/10/2021 05:00:00 PM,,164,V,SH
XC301805211700,XC,30,18/05/2021 05:00:00 PM,,2.3,V,SH
XC311805211700,XC,31,18/05/2021 05:00:00 PM,,252,V,SH
XC301701220500,XC,30,17/01/2022 05:00:00 AM,,2.3,V,SH
XC301701220530,XC,30,17/01/2022 05:30:00 AM,,2.2,V,SH
XC311701220500,XC,31,17/01/2022 05:00:00 AM,,295,V,SH
XC311701220530,XC,31,17/01/2022 05:30:00 AM,,303,V,SH
XC302308210430,XC,30,23/08/2021 04:30:00 AM,,1.4,V,SH
XC312308210430,XC,31,23/08/2021 04:30:00 AM,,316,V,SH
XC301805211730,XC,30,18/05/2021 05:30:00 PM,,2.9,V,SH
XC311805211730,XC,31,18/05/2021 05:30:00 PM,,282,V,SH
XC301410211730,XC,30,14/10/2021 05:30:00 PM,,2.2,V,SH
XC311410211730,XC,31,14/10/2021 05:30:00 PM,,173,V,SH
XC302911212330,XC,30,29/11/2021 11:30:00 PM,,0.7,V,SH
XC312911212330,XC,31,29/11/2021 11:30:00 PM,,335,V,SH
XC301805211800,XC,30,18/05/2021 06:00:00 PM,,1.9,V,SH
XC311805211800,XC,31,18/05/2021 06:00:00 PM,,264,V,SH
XC302308210500,XC,30,23/08/2021 05:00:00 AM,,1.1,V,SH
XC312308210500,XC,31,23/08/2021 05:00:00 AM,,301,V,SH
XC300607210530,XC,30,06/07/2021 05:30:00 AM,,0.3,V,SH
XC300607210600,XC,30,06/07/2021 06:00:00 AM,,0.3,V,SH
XC300607210630,XC,30,06/07/2021 06:30:00 AM,,0.8,V,SH
XC310607210530,XC,31,06/07/2021 05:30:00 AM,,313,V,SH
XC310607210600,XC,31,06/07/2021 06:00:00 AM,,318,V,SH
XC310607210630,XC,31,06/07/2021 06:30:00 AM,,265,V,SH
XC301805211830,XC,30,18/05/2021 06:30:00 PM,,1,V,SH
XC311805211830,XC,31,18/05/2021 06:30:00 PM,,224,V,SH
XC300803220530,XC,30,08/03/2022 05:30:00 AM,,1.6,V,SH
XC310803220530,XC,31,08/03/2022 05:30:00 AM,,316,V,SH
XC301410211800,XC,30,14/10/2021 06:00:00 PM,,1.7,V,SH
XC311410211800,XC,31,14/10/2021 06:00:00 PM,,163,V,SH
XC301701220600,XC,30,17/01/2022 06:00:00 AM,,2.7,V,SH
XC301701220630,XC,30,17/01/2022 06:30:00 AM,,2.3,V,SH
XC311701220600,XC,31,17/01/2022 06:00:00 AM,,291,V,SH
XC311701220630,XC,31,17/01/2022 06:30:00 AM,,280,V,SH
XC302308210530,XC,30,23/08/2021 05:30:00 AM,,1.1,V,SH
XC312308210530,XC,31,23/08/2021 05:30:00 AM,,344,V,SH
XC301805211900,XC,30,18/05/2021 07:00:00 PM,,1.3,V,SH
XC311805211900,XC,31,18/05/2021 07:00:00 PM,,304,V,SH
XC303011210000,XC,30,30/11/2021 12:00:00 AM,,1.2,V,SH
XC313011210000,XC,31,30/11/2021 12:00:00 AM,,318,V,SH
XC301410211830,XC,30,14/10/2021 06:30:00 PM,,1.2,V,SH
XC311410211830,XC,31,14/10/2021 06:30:00 PM,,174,V,SH
XC301805211930,XC,30,18/05/2021 07:30:00 PM,,1.2,V,SH
XC311805211930,XC,31,18/05/2021 07:30:00 PM,,335,V,SH
XC302308210600,XC,30,23/08/2021 06:00:00 AM,,1,V,SH
XC312308210600,XC,31,23/08/2021 06:00:00 AM,,329,V,SH
XC300803220330,XC,30,08/03/2022 03:30:00 AM,,1.2,V,SH
XC310803220330,XC,31,08/03/2022 03:30:00 AM,,315,V,SH
XC301701220200,XC,30,17/01/2022 02:00:00 AM,,2.2,V,SH
XC311701220200,XC,31,17/01/2022 02:00:00 AM,,306,V,SH
XC300607210700,XC,30,06/07/2021 07:00:00 AM,,1.5,V,SH
XC310607210700,XC,31,06/07/2021 07:00:00 AM,,300,V,SH
XC310607210730,XC,31,06/07/2021 07:30:00 AM,,332,V,SH
XC310607210800,XC,31,06/07/2021 08:00:00 AM,,176,V,SH
XC310607210830,XC,31,06/07/2021 08:30:00 AM,,111,V,SH
XC301805212000,XC,30,18/05/2021 08:00:00 PM,,1.1,V,SH
XC311805212000,XC,31,18/05/2021 08:00:00 PM,,349,V,SH
XC301410211900,XC,30,14/10/2021 07:00:00 PM,,0.9,V,SH
XC311410211900,XC,31,14/10/2021 07:00:00 PM,,183,V,SH
XC302308210630,XC,30,23/08/2021 06:30:00 AM,,1,V,SH
XC312308210630,XC,31,23/08/2021 06:30:00 AM,,329,V,SH
XC301805212030,XC,30,18/05/2021 08:30:00 PM,,1.4,V,SH
XC311805212030,XC,31,18/05/2021 08:30:00 PM,,24,V,SH
XC303011210030,XC,30,30/11/2021 12:30:00 AM,,1.7,V,SH
XC313011210030,XC,31,30/11/2021 12:30:00 AM,,316,V,SH
XC301805212100,XC,30,18/05/2021 09:00:00 PM,,1.6,V,SH
XC311805212100,XC,31,18/05/2021 09:00:00 PM,,1,V,SH
XC302308210700,XC,30,23/08/2021 07:00:00 AM,,0.6,V,SH
XC312308210700,XC,31,23/08/2021 07:00:00 AM,,343,V,SH
XC302911212130,XC,30,29/11/2021 09:30:00 PM,,1.7,V,SH
XC312911212130,XC,31,29/11/2021 09:30:00 PM,,145,V,SH
XC301410211930,XC,30,14/10/2021 07:30:00 PM,,0.5,V,SH
XC311410211930,XC,31,14/10/2021 07:30:00 PM,,193,V,SH
XC301701220230,XC,30,17/01/2022 02:30:00 AM,,2.5,V,SH
XC301701220300,XC,30,17/01/2022 03:00:00 AM,,2,V,SH
XC311701220230,XC,31,17/01/2022 02:30:00 AM,,306,V,SH
XC311701220300,XC,31,17/01/2022 03:00:00 AM,,302,V,SH
XC300607210730,XC,30,06/07/2021 07:30:00 AM,,1.3,V,SH
XC300607210800,XC,30,06/07/2021 08:00:00 AM,,0.7,V,SH
XC300607210830,XC,30,06/07/2021 08:30:00 AM,,1.1,V,SH
XC300607210900,XC,30,06/07/2021 09:00:00 AM,,1.2,V,SH
XC300607210930,XC,30,06/07/2021 09:30:00 AM,,1.7,V,SH
XC300607211000,XC,30,06/07/2021 10:00:00 AM,,1.8,V,SH
XC310607210900,XC,31,06/07/2021 09:00:00 AM,,61,V,SH
XC310607210930,XC,31,06/07/2021 09:30:00 AM,,119,V,SH
XC310607211000,XC,31,06/07/2021 10:00:00 AM,,162,V,SH
XC301805212130,XC,30,18/05/2021 09:30:00 PM,,1.3,V,SH
XC311805212130,XC,31,18/05/2021 09:30:00 PM,,346,V,SH
XC300803220630,XC,30,08/03/2022 06:30:00 AM,,1.5,V,SH
XC310803220630,XC,31,08/03/2022 06:30:00 AM,,322,V,SH
XC300607211030,XC,30,06/07/2021 10:30:00 AM,,3.7,V,SH
XC310607211030,XC,31,06/07/2021 10:30:00 AM,,140,V,SH
XC301701220800,XC,30,17/01/2022 08:00:00 AM,,1.9,V,SH
XC311701220800,XC,31,17/01/2022 08:00:00 AM,,260,V,SH
XC303011210100,XC,30,30/11/2021 01:00:00 AM,,2,V,SH
XC313011210100,XC,31,30/11/2021 01:00:00 AM,,313,V,SH
XC302308210730,XC,30,23/08/2021 07:30:00 AM,,0.9,V,SH
XC312308210730,XC,31,23/08/2021 07:30:00 AM,,333,V,SH
XC301805212200,XC,30,18/05/2021 10:00:00 PM,,1.1,V,SH
XC301805212230,XC,30,18/05/2021 10:30:00 PM,,1.1,V,SH
XC311805212200,XC,31,18/05/2021 10:00:00 PM,,48,V,SH
XC301410212000,XC,30,14/10/2021 08:00:00 PM,,0.2,V,SH
XC311410212000,XC,31,14/10/2021 08:00:00 PM,,323,V,SH
XC300607211100,XC,30,06/07/2021 11:00:00 AM,,4.5,V,SH
XC310607211100,XC,31,06/07/2021 11:00:00 AM,,148,V,SH
XC311805212230,XC,31,18/05/2021 10:30:00 PM,,98,V,SH
XC302308210800,XC,30,23/08/2021 08:00:00 AM,,0.6,V,SH
XC312308210800,XC,31,23/08/2021 08:00:00 AM,,249,V,SH
XC301805212300,XC,30,18/05/2021 11:00:00 PM,,1.6,V,SH
XC311805212300,XC,31,18/05/2021 11:00:00 PM,,138,V,SH
XC301410212030,XC,30,14/10/2021 08:30:00 PM,,0.9,V,SH
XC311410212030,XC,31,14/10/2021 08:30:00 PM,,340,V,SH
XC301701221230,XC,30,17/01/2022 12:30:00 PM,,1.9,V,SH
XC303011210130,XC,30,30/11/2021 01:30:00 AM,,1.6,V,SH
XC313011210130,XC,31,30/11/2021 01:30:00 AM,,320,V,SH
XC301701220830,XC,30,17/01/2022 08:30:00 AM,,2.2,V,SH
XC301701220900,XC,30,17/01/2022 09:00:00 AM,,2.1,V,SH
XC311701220830,XC,31,17/01/2022 08:30:00 AM,,276,V,SH
XC311701220900,XC,31,17/01/2022 09:00:00 AM,,275,V,SH
XC300607211130,XC,30,06/07/2021 11:30:00 AM,,4.8,V,SH
XC300607211200,XC,30,06/07/2021 12:00:00 PM,,5.4,V,SH
XC300607211230,XC,30,06/07/2021 12:30:00 PM,,5,V,SH
XC310607211130,XC,31,06/07/2021 11:30:00 AM,,154,V,SH
XC310607211200,XC,31,06/07/2021 12:00:00 PM,,154,V,SH
XC310607211230,XC,31,06/07/2021 12:30:00 PM,,163,V,SH
XC301805212330,XC,30,18/05/2021 11:30:00 PM,,2.3,V,SH
XC311805212330,XC,31,18/05/2021 11:30:00 PM,,115,V,SH
XC302308210830,XC,30,23/08/2021 08:30:00 AM,,0.7,V,SH
XC312308210830,XC,31,23/08/2021 08:30:00 AM,,175,V,SH
XC300803220700,XC,30,08/03/2022 07:00:00 AM,,1.3,V,SH
XC310803220700,XC,31,08/03/2022 07:00:00 AM,,321,V,SH
XC300607211300,XC,30,06/07/2021 01:00:00 PM,,4.8,V,SH
XC310607211300,XC,31,06/07/2021 01:00:00 PM,,160,V,SH
XC301410212100,XC,30,14/10/2021 09:00:00 PM,,0.6,V,SH
XC311410212100,XC,31,14/10/2021 09:00:00 PM,,332,V,SH
XC301905210000,XC,30,19/05/2021 12:00:00 AM,,2.1,V,SH
XC311905210000,XC,31,19/05/2021 12:00:00 AM,,119,V,SH
XC302308210900,XC,30,23/08/2021 09:00:00 AM,,1,V,SH
XC312308210900,XC,31,23/08/2021 09:00:00 AM,,213,V,SH
XC301905210030,XC,30,19/05/2021 12:30:00 AM,,2.8,V,SH
XC311905210030,XC,31,19/05/2021 12:30:00 AM,,80,V,SH
XC311905210300,XC,31,19/05/2021 03:00:00 AM,,187,V,SH
XC300607211330,XC,30,06/07/2021 01:30:00 PM,,5.8,V,SH
XC300607211400,XC,30,06/07/2021 02:00:00 PM,,4.9,V,SH
XC310607211330,XC,31,06/07/2021 01:30:00 PM,,148,V,SH
XC310607211400,XC,31,06/07/2021 02:00:00 PM,,152,V,SH
XC303011210200,XC,30,30/11/2021 02:00:00 AM,,2.2,V,SH
XC313011210200,XC,31,30/11/2021 02:00:00 AM,,330,V,SH
XC302906210600,XC,30,29/06/2021 06:00:00 AM,,1.1,V,SH
XC302906210630,XC,30,29/06/2021 06:30:00 AM,,1.5,V,SH
XC302906210700,XC,30,29/06/2021 07:00:00 AM,,1.6,V,SH
XC302906210730,XC,30,29/06/2021 07:30:00 AM,,1.9,V,SH
XC302906210800,XC,30,29/06/2021 08:00:00 AM,,1.5,V,SH
XC312906210600,XC,31,29/06/2021 06:00:00 AM,,289,V,SH
XC312906210630,XC,31,29/06/2021 06:30:00 AM,,273,V,SH
XC312906210700,XC,31,29/06/2021 07:00:00 AM,,256,V,SH
XC312906210730,XC,31,29/06/2021 07:30:00 AM,,234,V,SH
XC312906210800,XC,31,29/06/2021 08:00:00 AM,,233,V,SH
XC301905210100,XC,30,19/05/2021 01:00:00 AM,,3.3,V,SH
XC311905210100,XC,31,19/05/2021 01:00:00 AM,,98,V,SH
XC301410212130,XC,30,14/10/2021 09:30:00 PM,,0.1,V,SH
XC311410212130,XC,31,14/10/2021 09:30:00 PM,,296,V,SH
XC301701220930,XC,30,17/01/2022 09:30:00 AM,,2.4,V,SH
XC301701221000,XC,30,17/01/2022 10:00:00 AM,,3,V,SH
XC311701220930,XC,31,17/01/2022 09:30:00 AM,,285,V,SH
XC311701221000,XC,31,17/01/2022 10:00:00 AM,,292,V,SH
XC300607211430,XC,30,06/07/2021 02:30:00 PM,,4.6,V,SH
XC302308210930,XC,30,23/08/2021 09:30:00 AM,,1.1,V,SH
XC312308210930,XC,31,23/08/2021 09:30:00 AM,,226,V,SH
XC301905210130,XC,30,19/05/2021 01:30:00 AM,,3.9,V,SH
XC311905210130,XC,31,19/05/2021 01:30:00 AM,,98,V,SH
XC300803220730,XC,30,08/03/2022 07:30:00 AM,,1.3,V,SH
XC310803220730,XC,31,08/03/2022 07:30:00 AM,,329,V,SH
XC301905210200,XC,30,19/05/2021 02:00:00 AM,,3.1,V,SH
XC311905210200,XC,31,19/05/2021 02:00:00 AM,,124,V,SH
XC301410212200,XC,30,14/10/2021 10:00:00 PM,,0.9,V,SH
XC311410212200,XC,31,14/10/2021 10:00:00 PM,,315,V,SH
XC302308211000,XC,30,23/08/2021 10:00:00 AM,,1.6,V,SH
XC312308211000,XC,31,23/08/2021 10:00:00 AM,,187,V,SH
XC303011210230,XC,30,30/11/2021 02:30:00 AM,,2,V,SH
XC313011210230,XC,31,30/11/2021 02:30:00 AM,,349,V,SH
XC301905210230,XC,30,19/05/2021 02:30:00 AM,,2.4,V,SH
XC311905210230,XC,31,19/05/2021 02:30:00 AM,,166,V,SH
XC301701221030,XC,30,17/01/2022 10:30:00 AM,,2.3,V,SH
XC311701221030,XC,31,17/01/2022 10:30:00 AM,,288,V,SH
XC302308211030,XC,30,23/08/2021 10:30:00 AM,,1.6,V,SH
XC312308211030,XC,31,23/08/2021 10:30:00 AM,,157,V,SH
XC300607211630,XC,30,06/07/2021 04:30:00 PM,,4.1,V,SH
XC310607211430,XC,31,06/07/2021 02:30:00 PM,,153,V,SH
XC310607211500,XC,31,06/07/2021 03:00:00 PM,,168,V,SH
XC310607211530,XC,31,06/07/2021 03:30:00 PM,,175,V,SH
XC310607211600,XC,31,06/07/2021 04:00:00 PM,,173,V,SH
XC310607211630,XC,31,06/07/2021 04:30:00 PM,,169,V,SH
XC301410212230,XC,30,14/10/2021 10:30:00 PM,,0.9,V,SH
XC311410212230,XC,31,14/10/2021 10:30:00 PM,,316,V,SH
XC301905210300,XC,30,19/05/2021 03:00:00 AM,,1.3,V,SH
XC300607211730,XC,30,06/07/2021 05:30:00 PM,,3.6,V,SH
XC310607211730,XC,31,06/07/2021 05:30:00 PM,,155,V,SH
XC300607211500,XC,30,06/07/2021 03:00:00 PM,,3.8,V,SH
XC300607211530,XC,30,06/07/2021 03:30:00 PM,,4.1,V,SH
XC300607211600,XC,30,06/07/2021 04:00:00 PM,,3.4,V,SH
XC301905210330,XC,30,19/05/2021 03:30:00 AM,,0.9,V,SH
XC311905210330,XC,31,19/05/2021 03:30:00 AM,,175,V,SH
XC303011210300,XC,30,30/11/2021 03:00:00 AM,,1.7,V,SH
XC313011210300,XC,31,30/11/2021 03:00:00 AM,,300,V,SH
XC302308211100,XC,30,23/08/2021 11:00:00 AM,,1.8,V,SH
XC312308211100,XC,31,23/08/2021 11:00:00 AM,,172,V,SH
XC300607211700,XC,30,06/07/2021 05:00:00 PM,,3.8,V,SH
XC310607211700,XC,31,06/07/2021 05:00:00 PM,,162,V,SH
XC301410212300,XC,30,14/10/2021 11:00:00 PM,,0.7,V,SH
XC311410212300,XC,31,14/10/2021 11:00:00 PM,,331,V,SH
XC301905210400,XC,30,19/05/2021 04:00:00 AM,,0.6,V,SH
XC311905210400,XC,31,19/05/2021 04:00:00 AM,,229,V,SH
XC300803220600,XC,30,08/03/2022 06:00:00 AM,,1.8,V,SH
XC310803220600,XC,31,08/03/2022 06:00:00 AM,,323,V,SH
XC301905210430,XC,30,19/05/2021 04:30:00 AM,,0.5,V,SH
XC311905210430,XC,31,19/05/2021 04:30:00 AM,,203,V,SH
XC302308211130,XC,30,23/08/2021 11:30:00 AM,,2.3,V,SH
XC312308211130,XC,31,23/08/2021 11:30:00 AM,,166,V,SH
XC301905210500,XC,30,19/05/2021 05:00:00 AM,,1,V,SH
XC311905210500,XC,31,19/05/2021 05:00:00 AM,,284,V,SH
XC301701220700,XC,30,17/01/2022 07:00:00 AM,,1.8,V,SH
XC301701220730,XC,30,17/01/2022 07:30:00 AM,,1.8,V,SH
XC311701220700,XC,31,17/01/2022 07:00:00 AM,,266,V,SH
XC311701220730,XC,31,17/01/2022 07:30:00 AM,,268,V,SH
XC301410212330,XC,30,14/10/2021 11:30:00 PM,,0.6,V,SH
XC311410212330,XC,31,14/10/2021 11:30:00 PM,,329,V,SH
XC303011210330,XC,30,30/11/2021 03:30:00 AM,,1.2,V,SH
XC313011210330,XC,31,30/11/2021 03:30:00 AM,,338,V,SH
XC301905210530,XC,30,19/05/2021 05:30:00 AM,,1.5,V,SH
XC311905210530,XC,31,19/05/2021 05:30:00 AM,,285,V,SH
XC302308211200,XC,30,23/08/2021 12:00:00 PM,,3.5,V,SH
XC312308211200,XC,31,23/08/2021 12:00:00 PM,,146,V,SH
XC301905210600,XC,30,19/05/2021 06:00:00 AM,,2.6,V,SH
XC311905210600,XC,31,19/05/2021 06:00:00 AM,,301,V,SH
XC301510210000,XC,30,15/10/2021 12:00:00 AM,,1.3,V,SH
XC311510210000,XC,31,15/10/2021 12:00:00 AM,,320,V,SH
XC302308211230,XC,30,23/08/2021 12:30:00 PM,,4.1,V,SH
XC312308211230,XC,31,23/08/2021 12:30:00 PM,,134,V,SH
XC300607211800,XC,30,06/07/2021 06:00:00 PM,,2.5,V,SH
XC300607211900,XC,30,06/07/2021 07:00:00 PM,,2.1,V,SH
XC300607211930,XC,30,06/07/2021 07:30:00 PM,,2.6,V,SH
XC300607212000,XC,30,06/07/2021 08:00:00 PM,,1.9,V,SH
XC300607212030,XC,30,06/07/2021 08:30:00 PM,,1.8,V,SH
XC310607211800,XC,31,06/07/2021 06:00:00 PM,,159,V,SH
XC310607211830,XC,31,06/07/2021 06:30:00 PM,,176,V,SH
XC310607212100,XC,31,06/07/2021 09:00:00 PM,,303,V,SH
XC310607211900,XC,31,06/07/2021 07:00:00 PM,,172,V,SH
XC310607211930,XC,31,06/07/2021 07:30:00 PM,,145,V,SH
XC310607212000,XC,31,06/07/2021 08:00:00 PM,,23,V,SH
XC310607212030,XC,31,06/07/2021 08:30:00 PM,,53,V,SH
XC301905210630,XC,30,19/05/2021 06:30:00 AM,,2.9,V,SH
XC311905210630,XC,31,19/05/2021 06:30:00 AM,,298,V,SH
XC300607211830,XC,30,06/07/2021 06:30:00 PM,,2.1,V,SH
XC302308211300,XC,30,23/08/2021 01:00:00 PM,,5.2,V,SH
XC312308211300,XC,31,23/08/2021 01:00:00 PM,,142,V,SH
XC301510210030,XC,30,15/10/2021 12:30:00 AM,,1,V,SH
XC311510210030,XC,31,15/10/2021 12:30:00 AM,,310,V,SH
XC301905210700,XC,30,19/05/2021 07:00:00 AM,,3.3,V,SH
XC311905210700,XC,31,19/05/2021 07:00:00 AM,,293,V,SH
XC303011210400,XC,30,30/11/2021 04:00:00 AM,,0.7,V,SH
XC313011210400,XC,31,30/11/2021 04:00:00 AM,,271,V,SH
XC302308211330,XC,30,23/08/2021 01:30:00 PM,,6.1,V,SH
XC312308211330,XC,31,23/08/2021 01:30:00 PM,,139,V,SH
XC300803220930,XC,30,08/03/2022 09:30:00 AM,,1,V,SH
XC310803220930,XC,31,08/03/2022 09:30:00 AM,,305,V,SH
XC301905210730,XC,30,19/05/2021 07:30:00 AM,,3.4,V,SH
XC311905210730,XC,31,19/05/2021 07:30:00 AM,,299,V,SH
XC301701221300,XC,30,17/01/2022 01:00:00 PM,,2.3,V,SH
XC311701221230,XC,31,17/01/2022 12:30:00 PM,,284,V,SH
XC311701221300,XC,31,17/01/2022 01:00:00 PM,,279,V,SH
XC302308211400,XC,30,23/08/2021 02:00:00 PM,,5.1,V,SH
XC312308211400,XC,31,23/08/2021 02:00:00 PM,,148,V,SH
XC300607212100,XC,30,06/07/2021 09:00:00 PM,,0.7,V,SH
XC300607212130,XC,30,06/07/2021 09:30:00 PM,,1.5,V,SH
XC300607212200,XC,30,06/07/2021 10:00:00 PM,,1.4,V,SH
XC300607212230,XC,30,06/07/2021 10:30:00 PM,,1.5,V,SH
XC310607212130,XC,31,06/07/2021 09:30:00 PM,,311,V,SH
XC310607212200,XC,31,06/07/2021 10:00:00 PM,,303,V,SH
XC301510210100,XC,30,15/10/2021 01:00:00 AM,,1,V,SH
XC311510210100,XC,31,15/10/2021 01:00:00 AM,,343,V,SH
XC301905210800,XC,30,19/05/2021 08:00:00 AM,,2.8,V,SH
XC311905210800,XC,31,19/05/2021 08:00:00 AM,,288,V,SH
XC303011210430,XC,30,30/11/2021 04:30:00 AM,,0.8,V,SH
XC313011210430,XC,31,30/11/2021 04:30:00 AM,,326,V,SH
XC301905210830,XC,30,19/05/2021 08:30:00 AM,,2.4,V,SH
XC311905210830,XC,31,19/05/2021 08:30:00 AM,,254,V,SH
XC302308211430,XC,30,23/08/2021 02:30:00 PM,,3.8,V,SH
XC312308211430,XC,31,23/08/2021 02:30:00 PM,,183,V,SH
XC300607212300,XC,30,06/07/2021 11:00:00 PM,,1.4,V,SH
XC300607212330,XC,30,06/07/2021 11:30:00 PM,,1.5,V,SH
XC301510210130,XC,30,15/10/2021 01:30:00 AM,,1.6,V,SH
XC311510210130,XC,31,15/10/2021 01:30:00 AM,,330,V,SH
XC300707210030,XC,30,07/07/2021 12:30:00 AM,,0.7,V,SH
XC310707210030,XC,31,07/07/2021 12:30:00 AM,,247,V,SH
XC301905210900,XC,30,19/05/2021 09:00:00 AM,,2.7,V,SH
XC311905210900,XC,31,19/05/2021 09:00:00 AM,,215,V,SH
XC300803221000,XC,30,08/03/2022 10:00:00 AM,,0.9,V,SH
XC310803221000,XC,31,08/03/2022 10:00:00 AM,,334,V,SH
XC301701221330,XC,30,17/01/2022 01:30:00 PM,,2.4,V,SH
XC301701221400,XC,30,17/01/2022 02:00:00 PM,,2,V,SH
XC311701221330,XC,31,17/01/2022 01:30:00 PM,,292,V,SH
XC311701221400,XC,31,17/01/2022 02:00:00 PM,,269,V,SH
XC302308211500,XC,30,23/08/2021 03:00:00 PM,,4.3,V,SH
XC312308211500,XC,31,23/08/2021 03:00:00 PM,,177,V,SH
XC310607212230,XC,31,06/07/2021 10:30:00 PM,,310,V,SH
XC310607212300,XC,31,06/07/2021 11:00:00 PM,,314,V,SH
XC310607212330,XC,31,06/07/2021 11:30:00 PM,,299,V,SH
XC300707210000,XC,30,07/07/2021 12:00:00 AM,,1.4,V,SH
XC310707210000,XC,31,07/07/2021 12:00:00 AM,,300,V,SH
XC301905210930,XC,30,19/05/2021 09:30:00 AM,,2.7,V,SH
XC311905210930,XC,31,19/05/2021 09:30:00 AM,,249,V,SH
XC301510210200,XC,30,15/10/2021 02:00:00 AM,,2.1,V,SH
XC311510210200,XC,31,15/10/2021 02:00:00 AM,,317,V,SH
XC303011210500,XC,30,30/11/2021 05:00:00 AM,,0.7,V,SH
XC313011210500,XC,31,30/11/2021 05:00:00 AM,,316,V,SH
XC301905211000,XC,30,19/05/2021 10:00:00 AM,,3,V,SH
XC311905211000,XC,31,19/05/2021 10:00:00 AM,,253,V,SH
XC300803220800,XC,30,08/03/2022 08:00:00 AM,,1.2,V,SH
XC310803220800,XC,31,08/03/2022 08:00:00 AM,,304,V,SH
XC302308211530,XC,30,23/08/2021 03:30:00 PM,,4.1,V,SH
XC312308211530,XC,31,23/08/2021 03:30:00 PM,,191,V,SH
XC301905211030,XC,30,19/05/2021 10:30:00 AM,,3.8,V,SH
XC311905211030,XC,31,19/05/2021 10:30:00 AM,,215,V,SH
XC300707210100,XC,30,07/07/2021 01:00:00 AM,,1.7,V,SH
XC300707210130,XC,30,07/07/2021 01:30:00 AM,,0.8,V,SH
XC300707210200,XC,30,07/07/2021 02:00:00 AM,,0.9,V,SH
XC310707210100,XC,31,07/07/2021 01:00:00 AM,,300,V,SH
XC310707210130,XC,31,07/07/2021 01:30:00 AM,,341,V,SH
XC310707210200,XC,31,07/07/2021 02:00:00 AM,,335,V,SH
XC301510210230,XC,30,15/10/2021 02:30:00 AM,,2.3,V,SH
XC311510210230,XC,31,15/10/2021 02:30:00 AM,,327,V,SH
XC301701221430,XC,30,17/01/2022 02:30:00 PM,,1.3,V,SH
XC301701221500,XC,30,17/01/2022 03:00:00 PM,,1.4,V,SH
XC311701221430,XC,31,17/01/2022 02:30:00 PM,,267,V,SH
XC311701221500,XC,31,17/01/2022 03:00:00 PM,,273,V,SH
XC302308211600,XC,30,23/08/2021 04:00:00 PM,,5.3,V,SH
XC312308211600,XC,31,23/08/2021 04:00:00 PM,,163,V,SH
XC300707210300,XC,30,07/07/2021 03:00:00 AM,,1.7,V,SH
XC310707210300,XC,31,07/07/2021 03:00:00 AM,,268,V,SH
XC300707210230,XC,30,07/07/2021 02:30:00 AM,,0.8,V,SH
XC310707210230,XC,31,07/07/2021 02:30:00 AM,,191,V,SH
XC301905211100,XC,30,19/05/2021 11:00:00 AM,,4,V,SH
XC311905211100,XC,31,19/05/2021 11:00:00 AM,,221,V,SH
XC303011210530,XC,30,30/11/2021 05:30:00 AM,,1.9,V,SH
XC313011210530,XC,31,30/11/2021 05:30:00 AM,,333,V,SH
XC300707210330,XC,30,07/07/2021 03:30:00 AM,,1.5,V,SH
XC310707210330,XC,31,07/07/2021 03:30:00 AM,,291,V,SH
XC301510210300,XC,30,15/10/2021 03:00:00 AM,,1.9,V,SH
XC311510210300,XC,31,15/10/2021 03:00:00 AM,,311,V,SH
XC301905211130,XC,30,19/05/2021 11:30:00 AM,,3.9,V,SH
XC311905211130,XC,31,19/05/2021 11:30:00 AM,,211,V,SH
XC302308211630,XC,30,23/08/2021 04:30:00 PM,,5.3,V,SH
XC312308211630,XC,31,23/08/2021 04:30:00 PM,,157,V,SH
XC300803220830,XC,30,08/03/2022 08:30:00 AM,,1.2,V,SH
XC310803220830,XC,31,08/03/2022 08:30:00 AM,,315,V,SH
XC301905211200,XC,30,19/05/2021 12:00:00 PM,,4.5,V,SH
XC311905211200,XC,31,19/05/2021 12:00:00 PM,,204,V,SH
XC301701221530,XC,30,17/01/2022 03:30:00 PM,,1.6,V,SH
XC301701221600,XC,30,17/01/2022 04:00:00 PM,,1.7,V,SH
XC311701221530,XC,31,17/01/2022 03:30:00 PM,,280,V,SH
XC311701221600,XC,31,17/01/2022 04:00:00 PM,,250,V,SH
XC301510210330,XC,30,15/10/2021 03:30:00 AM,,1.6,V,SH
XC311510210330,XC,31,15/10/2021 03:30:00 AM,,315,V,SH
XC302308211700,XC,30,23/08/2021 05:00:00 PM,,4.3,V,SH
XC312308211700,XC,31,23/08/2021 05:00:00 PM,,152,V,SH
XC303011210600,XC,30,30/11/2021 06:00:00 AM,,1.4,V,SH
XC313011210600,XC,31,30/11/2021 06:00:00 AM,,318,V,SH
XC301905211230,XC,30,19/05/2021 12:30:00 PM,,4.5,V,SH
XC311905211230,XC,31,19/05/2021 12:30:00 PM,,197,V,SH
XC300707210400,XC,30,07/07/2021 04:00:00 AM,,1.3,V,SH
XC300707210430,XC,30,07/07/2021 04:30:00 AM,,1.2,V,SH
XC300707210500,XC,30,07/07/2021 05:00:00 AM,,1.5,V,SH
XC310707210400,XC,31,07/07/2021 04:00:00 AM,,304,V,SH
XC310707210430,XC,31,07/07/2021 04:30:00 AM,,289,V,SH
XC301905211300,XC,30,19/05/2021 01:00:00 PM,,4.7,V,SH
XC311905211300,XC,31,19/05/2021 01:00:00 PM,,202,V,SH
XC302308211730,XC,30,23/08/2021 05:30:00 PM,,3,V,SH
XC312308211730,XC,31,23/08/2021 05:30:00 PM,,159,V,SH
XC301701221100,XC,30,17/01/2022 11:00:00 AM,,2.2,V,SH
XC311701221100,XC,31,17/01/2022 11:00:00 AM,,279,V,SH
XC301510210400,XC,30,15/10/2021 04:00:00 AM,,2.4,V,SH
XC311510210400,XC,31,15/10/2021 04:00:00 AM,,305,V,SH
XC300707210530,XC,30,07/07/2021 05:30:00 AM,,1.6,V,SH
XC310707210500,XC,31,07/07/2021 05:00:00 AM,,279,V,SH
XC310707210530,XC,31,07/07/2021 05:30:00 AM,,306,V,SH
XC301905211330,XC,30,19/05/2021 01:30:00 PM,,4.4,V,SH
XC311905211330,XC,31,19/05/2021 01:30:00 PM,,183,V,SH
XC300707210600,XC,30,07/07/2021 06:00:00 AM,,1.5,V,SH
XC310707210600,XC,31,07/07/2021 06:00:00 AM,,300,V,SH
XC300803220900,XC,30,08/03/2022 09:00:00 AM,,0.9,V,SH
XC310803220900,XC,31,08/03/2022 09:00:00 AM,,326,V,SH
XC303011210630,XC,30,30/11/2021 06:30:00 AM,,1.1,V,SH
XC313011210630,XC,31,30/11/2021 06:30:00 AM,,347,V,SH
XC302308211800,XC,30,23/08/2021 06:00:00 PM,,3.5,V,SH
XC312308211800,XC,31,23/08/2021 06:00:00 PM,,154,V,SH
XC301905211400,XC,30,19/05/2021 02:00:00 PM,,6.1,V,SH
XC311905211400,XC,31,19/05/2021 02:00:00 PM,,156,V,SH
XC301510210430,XC,30,15/10/2021 04:30:00 AM,,2,V,SH
XC311510210430,XC,31,15/10/2021 04:30:00 AM,,309,V,SH
XC301905211430,XC,30,19/05/2021 02:30:00 PM,,6.1,V,SH
XC311905211430,XC,31,19/05/2021 02:30:00 PM,,161,V,SH
XC301701221130,XC,30,17/01/2022 11:30:00 AM,,2.3,V,SH
XC301701221200,XC,30,17/01/2022 12:00:00 PM,,2.4,V,SH
XC311701221130,XC,31,17/01/2022 11:30:00 AM,,279,V,SH
XC311701221200,XC,31,17/01/2022 12:00:00 PM,,281,V,SH
XC302308211830,XC,30,23/08/2021 06:30:00 PM,,3.2,V,SH
XC312308211830,XC,31,23/08/2021 06:30:00 PM,,148,V,SH
XC301510210500,XC,30,15/10/2021 05:00:00 AM,,1.8,V,SH
XC311510210500,XC,31,15/10/2021 05:00:00 AM,,317,V,SH
XC301905211500,XC,30,19/05/2021 03:00:00 PM,,5.3,V,SH
XC311905211500,XC,31,19/05/2021 03:00:00 PM,,164,V,SH
XC302308211900,XC,30,23/08/2021 07:00:00 PM,,3.3,V,SH
XC312308211900,XC,31,23/08/2021 07:00:00 PM,,142,V,SH
XC301905211530,XC,30,19/05/2021 03:30:00 PM,,4.2,V,SH
XC311905211530,XC,31,19/05/2021 03:30:00 PM,,192,V,SH
XC301510210530,XC,30,15/10/2021 05:30:00 AM,,1.4,V,SH
XC311510210530,XC,31,15/10/2021 05:30:00 AM,,311,V,SH
XC303011210730,XC,30,30/11/2021 07:30:00 AM,,1.1,V,SH
XC313011210730,XC,31,30/11/2021 07:30:00 AM,,294,V,SH
XC302308211930,XC,30,23/08/2021 07:30:00 PM,,2.3,V,SH
XC312308211930,XC,31,23/08/2021 07:30:00 PM,,135,V,SH
XC301701221700,XC,30,17/01/2022 05:00:00 PM,,1.9,V,SH
XC301701221730,XC,30,17/01/2022 05:30:00 PM,,2.3,V,SH
XC311701221700,XC,31,17/01/2022 05:00:00 PM,,274,V,SH
XC311701221730,XC,31,17/01/2022 05:30:00 PM,,269,V,SH
XC301905211600,XC,30,19/05/2021 04:00:00 PM,,4.2,V,SH
XC311905211600,XC,31,19/05/2021 04:00:00 PM,,199,V,SH
XC300707210630,XC,30,07/07/2021 06:30:00 AM,,2,V,SH
XC300707210700,XC,30,07/07/2021 07:00:00 AM,,1.6,V,SH
XC310707210630,XC,31,07/07/2021 06:30:00 AM,,312,V,SH
XC300803221100,XC,30,08/03/2022 11:00:00 AM,,0.5,V,SH
XC310803221100,XC,31,08/03/2022 11:00:00 AM,,88,V,SH
XC301510210600,XC,30,15/10/2021 06:00:00 AM,,1.5,V,SH
XC311510210600,XC,31,15/10/2021 06:00:00 AM,,314,V,SH
XC301905211630,XC,30,19/05/2021 04:30:00 PM,,3.2,V,SH
XC311905211630,XC,31,19/05/2021 04:30:00 PM,,202,V,SH
XC302308212000,XC,30,23/08/2021 08:00:00 PM,,2.3,V,SH
XC312308212000,XC,31,23/08/2021 08:00:00 PM,,151,V,SH
XC300707210730,XC,30,07/07/2021 07:30:00 AM,,2.2,V,SH
XC310707210700,XC,31,07/07/2021 07:00:00 AM,,299,V,SH
XC310707210730,XC,31,07/07/2021 07:30:00 AM,,295,V,SH
XC303011210800,XC,30,30/11/2021 08:00:00 AM,,1,V,SH
XC313011210800,XC,31,30/11/2021 08:00:00 AM,,301,V,SH
XC301905211700,XC,30,19/05/2021 05:00:00 PM,,5.8,V,SH
XC311905211700,XC,31,19/05/2021 05:00:00 PM,,142,V,SH
XC301510210630,XC,30,15/10/2021 06:30:00 AM,,1.4,V,SH
XC311510210630,XC,31,15/10/2021 06:30:00 AM,,316,V,SH
XC302308212030,XC,30,23/08/2021 08:30:00 PM,,1.8,V,SH
XC312308212030,XC,31,23/08/2021 08:30:00 PM,,153,V,SH
XC301701221800,XC,30,17/01/2022 06:00:00 PM,,2.4,V,SH
XC301701221830,XC,30,17/01/2022 06:30:00 PM,,2.4,V,SH
XC311701221800,XC,31,17/01/2022 06:00:00 PM,,266,V,SH
XC311701221830,XC,31,17/01/2022 06:30:00 PM,,271,V,SH
XC301905211730,XC,30,19/05/2021 05:30:00 PM,,5.1,V,SH
XC311905211730,XC,31,19/05/2021 05:30:00 PM,,150,V,SH
XC300707210800,XC,30,07/07/2021 08:00:00 AM,,1.8,V,SH
XC300707210830,XC,30,07/07/2021 08:30:00 AM,,1.9,V,SH
XC300707210900,XC,30,07/07/2021 09:00:00 AM,,1.6,V,SH
XC300707210930,XC,30,07/07/2021 09:30:00 AM,,1.8,V,SH
XC300707211030,XC,30,07/07/2021 10:30:00 AM,,2.3,V,SH
XC300707211100,XC,30,07/07/2021 11:00:00 AM,,2.8,V,SH
XC310707211100,XC,31,07/07/2021 11:00:00 AM,,179,V,SH
XC310707210800,XC,31,07/07/2021 08:00:00 AM,,320,V,SH
XC310707210830,XC,31,07/07/2021 08:30:00 AM,,319,V,SH
XC310707210900,XC,31,07/07/2021 09:00:00 AM,,256,V,SH
XC310707210930,XC,31,07/07/2021 09:30:00 AM,,290,V,SH
XC310707211030,XC,31,07/07/2021 10:30:00 AM,,276,V,SH
XC301905211800,XC,30,19/05/2021 06:00:00 PM,,4.5,V,SH
XC311905211800,XC,31,19/05/2021 06:00:00 PM,,150,V,SH
XC302308212100,XC,30,23/08/2021 09:00:00 PM,,1.4,V,SH
XC312308212100,XC,31,23/08/2021 09:00:00 PM,,129,V,SH
XC301510210700,XC,30,15/10/2021 07:00:00 AM,,1.2,V,SH
XC311510210700,XC,31,15/10/2021 07:00:00 AM,,303,V,SH
XC300803221130,XC,30,08/03/2022 11:30:00 AM,,0.5,V,SH
XC310803221130,XC,31,08/03/2022 11:30:00 AM,,159,V,SH
XC303011210830,XC,30,30/11/2021 08:30:00 AM,,1.2,V,SH
XC313011210830,XC,31,30/11/2021 08:30:00 AM,,287,V,SH
XC301905211830,XC,30,19/05/2021 06:30:00 PM,,3.6,V,SH
XC311905211830,XC,31,19/05/2021 06:30:00 PM,,152,V,SH
XC302308212130,XC,30,23/08/2021 09:30:00 PM,,1.6,V,SH
XC312308212130,XC,31,23/08/2021 09:30:00 PM,,119,V,SH
XC301701221900,XC,30,17/01/2022 07:00:00 PM,,3,V,SH
XC301701221930,XC,30,17/01/2022 07:30:00 PM,,2.3,V,SH
XC311701221900,XC,31,17/01/2022 07:00:00 PM,,288,V,SH
XC311701221930,XC,31,17/01/2022 07:30:00 PM,,291,V,SH
XC301905211900,XC,30,19/05/2021 07:00:00 PM,,4.1,V,SH
XC311905211900,XC,31,19/05/2021 07:00:00 PM,,147,V,SH
XC301510210730,XC,30,15/10/2021 07:30:00 AM,,1.2,V,SH
XC311510210730,XC,31,15/10/2021 07:30:00 AM,,293,V,SH
XC303011210900,XC,30,30/11/2021 09:00:00 AM,,1,V,SH
XC313011210900,XC,31,30/11/2021 09:00:00 AM,,328,V,SH
XC302308212200,XC,30,23/08/2021 10:00:00 PM,,1.4,V,SH
XC312308212200,XC,31,23/08/2021 10:00:00 PM,,157,V,SH
XC300707211000,XC,30,07/07/2021 10:00:00 AM,,2.8,V,SH
XC301905211930,XC,30,19/05/2021 07:30:00 PM,,3.5,V,SH
XC311905211930,XC,31,19/05/2021 07:30:00 PM,,149,V,SH
XC301510210800,XC,30,15/10/2021 08:00:00 AM,,2,V,SH
XC311510210800,XC,31,15/10/2021 08:00:00 AM,,289,V,SH
XC310707211000,XC,31,07/07/2021 10:00:00 AM,,286,V,SH
XC300803221200,XC,30,08/03/2022 12:00:00 PM,,0.7,V,SH
XC310803221200,XC,31,08/03/2022 12:00:00 PM,,314,V,SH
XC301905212000,XC,30,19/05/2021 08:00:00 PM,,4.7,V,SH
XC311905212000,XC,31,19/05/2021 08:00:00 PM,,142,V,SH
XC302308212230,XC,30,23/08/2021 10:30:00 PM,,1.3,V,SH
XC312308212230,XC,31,23/08/2021 10:30:00 PM,,154,V,SH
XC301701222000,XC,30,17/01/2022 08:00:00 PM,,2.2,V,SH
XC301701222030,XC,30,17/01/2022 08:30:00 PM,,2.3,V,SH
XC311701222000,XC,31,17/01/2022 08:00:00 PM,,280,V,SH
XC311701222030,XC,31,17/01/2022 08:30:00 PM,,279,V,SH
XC301905212030,XC,30,19/05/2021 08:30:00 PM,,3.4,V,SH
XC311905212030,XC,31,19/05/2021 08:30:00 PM,,150,V,SH
XC301510210830,XC,30,15/10/2021 08:30:00 AM,,1.7,V,SH
XC311510210830,XC,31,15/10/2021 08:30:00 AM,,293,V,SH
XC303011210930,XC,30,30/11/2021 09:30:00 AM,,0.8,V,SH
XC313011210930,XC,31,30/11/2021 09:30:00 AM,,256,V,SH
XC301905212100,XC,30,19/05/2021 09:00:00 PM,,3.3,V,SH
XC311905212100,XC,31,19/05/2021 09:00:00 PM,,147,V,SH
XC301510210900,XC,30,15/10/2021 09:00:00 AM,,1.1,V,SH
XC311510210900,XC,31,15/10/2021 09:00:00 AM,,274,V,SH
XC301905212130,XC,30,19/05/2021 09:30:00 PM,,3.8,V,SH
XC311905212130,XC,31,19/05/2021 09:30:00 PM,,141,V,SH
XC300707211130,XC,30,07/07/2021 11:30:00 AM,,3.3,V,SH
XC310707211130,XC,31,07/07/2021 11:30:00 AM,,160,V,SH
XC310707211330,XC,31,07/07/2021 01:30:00 PM,,130,V,SH
XC310707211400,XC,31,07/07/2021 02:00:00 PM,,132,V,SH
XC301701222100,XC,30,17/01/2022 09:00:00 PM,,2.7,V,SH
XC301701222130,XC,30,17/01/2022 09:30:00 PM,,3.2,V,SH
XC311701222100,XC,31,17/01/2022 09:00:00 PM,,289,V,SH
XC311701222130,XC,31,17/01/2022 09:30:00 PM,,292,V,SH
XC302308212300,XC,30,23/08/2021 11:00:00 PM,,2.2,V,SH
XC302308212330,XC,30,23/08/2021 11:30:00 PM,,1.6,V,SH
XC312308212300,XC,31,23/08/2021 11:00:00 PM,,94,V,SH
XC312308212330,XC,31,23/08/2021 11:30:00 PM,,66,V,SH
XC300803221230,XC,30,08/03/2022 12:30:00 PM,,1.2,V,SH
XC310803221230,XC,31,08/03/2022 12:30:00 PM,,95,V,SH
XC301905212200,XC,30,19/05/2021 10:00:00 PM,,3.3,V,SH
XC311905212200,XC,31,19/05/2021 10:00:00 PM,,144,V,SH
XC303011211000,XC,30,30/11/2021 10:00:00 AM,,0.6,V,SH
XC313011211000,XC,31,30/11/2021 10:00:00 AM,,267,V,SH
XC300707211200,XC,30,07/07/2021 12:00:00 PM,,5.4,V,SH
XC310707211200,XC,31,07/07/2021 12:00:00 PM,,143,V,SH
XC302408210000,XC,30,24/08/2021 12:00:00 AM,,1.1,V,SH
XC302408210030,XC,30,24/08/2021 12:30:00 AM,,2,V,SH
XC312408210000,XC,31,24/08/2021 12:00:00 AM,,61,V,SH
XC312408210030,XC,31,24/08/2021 12:30:00 AM,,31,V,SH
XC301510210930,XC,30,15/10/2021 09:30:00 AM,,1.5,V,SH
XC311510210930,XC,31,15/10/2021 09:30:00 AM,,300,V,SH
XC301905212230,XC,30,19/05/2021 10:30:00 PM,,3.1,V,SH
XC311905212230,XC,31,19/05/2021 10:30:00 PM,,140,V,SH
XC300707211230,XC,30,07/07/2021 12:30:00 PM,,5.5,V,SH
XC310707211230,XC,31,07/07/2021 12:30:00 PM,,148,V,SH
XC301905212300,XC,30,19/05/2021 11:00:00 PM,,2.5,V,SH
XC311905212300,XC,31,19/05/2021 11:00:00 PM,,140,V,SH
XC300707211300,XC,30,07/07/2021 01:00:00 PM,,6.2,V,SH
XC300707211330,XC,30,07/07/2021 01:30:00 PM,,6.4,V,SH
XC310707211300,XC,31,07/07/2021 01:00:00 PM,,139,V,SH
XC301510211000,XC,30,15/10/2021 10:00:00 AM,,1.7,V,SH
XC311510211000,XC,31,15/10/2021 10:00:00 AM,,294,V,SH
XC303011210700,XC,30,30/11/2021 07:00:00 AM,,1.1,V,SH
XC313011210700,XC,31,30/11/2021 07:00:00 AM,,312,V,SH
XC301701221630,XC,30,17/01/2022 04:30:00 PM,,2,V,SH
XC311701221630,XC,31,17/01/2022 04:30:00 PM,,268,V,SH
XC300803221030,XC,30,08/03/2022 10:30:00 AM,,0.7,V,SH
XC310803221030,XC,31,08/03/2022 10:30:00 AM,,151,V,SH
XC301905212330,XC,30,19/05/2021 11:30:00 PM,,0.7,V,SH
XC311905212330,XC,31,19/05/2021 11:30:00 PM,,137,V,SH
XC302408210100,XC,30,24/08/2021 01:00:00 AM,,1.1,V,SH
XC312408210100,XC,31,24/08/2021 01:00:00 AM,,65,V,SH
XC302005210000,XC,30,20/05/2021 12:00:00 AM,,0.6,V,SH
XC312005210000,XC,31,20/05/2021 12:00:00 AM,,160,V,SH
XC300707211400,XC,30,07/07/2021 02:00:00 PM,,5.7,V,SH
XC301510211030,XC,30,15/10/2021 10:30:00 AM,,1.5,V,SH
XC311510211030,XC,31,15/10/2021 10:30:00 AM,,309,V,SH
XC302005210030,XC,30,20/05/2021 12:30:00 AM,,1.8,V,SH
XC312005210030,XC,31,20/05/2021 12:30:00 AM,,111,V,SH
XC300707211430,XC,30,07/07/2021 02:30:00 PM,,6.7,V,SH
XC310707211430,XC,31,07/07/2021 02:30:00 PM,,143,V,SH
XC301701222330,XC,30,17/01/2022 11:30:00 PM,,3.3,V,SH
XC301801220000,XC,30,18/01/2022 12:00:00 AM,,3.3,V,SH
XC311701222330,XC,31,17/01/2022 11:30:00 PM,,298,V,SH
XC311801220000,XC,31,18/01/2022 12:00:00 AM,,297,V,SH
XC302408210130,XC,30,24/08/2021 01:30:00 AM,,1.1,V,SH
XC312408210130,XC,31,24/08/2021 01:30:00 AM,,110,V,SH
XC303011211130,XC,30,30/11/2021 11:30:00 AM,,1.3,V,SH
XC313011211130,XC,31,30/11/2021 11:30:00 AM,,294,V,SH
XC300707211800,XC,30,07/07/2021 06:00:00 PM,,1.7,V,SH
XC310707211800,XC,31,07/07/2021 06:00:00 PM,,128,V,SH
XC300707211500,XC,30,07/07/2021 03:00:00 PM,,4.8,V,SH
XC300707211530,XC,30,07/07/2021 03:30:00 PM,,4.1,V,SH
XC300707211600,XC,30,07/07/2021 04:00:00 PM,,4.5,V,SH
XC310707211500,XC,31,07/07/2021 03:00:00 PM,,149,V,SH
XC302005210100,XC,30,20/05/2021 01:00:00 AM,,1.7,V,SH
XC312005210100,XC,31,20/05/2021 01:00:00 AM,,119,V,SH
XC301510211100,XC,30,15/10/2021 11:00:00 AM,,1.3,V,SH
XC311510211100,XC,31,15/10/2021 11:00:00 AM,,314,V,SH
XC300803221400,XC,30,08/03/2022 02:00:00 PM,,1.6,V,SH
XC310803221400,XC,31,08/03/2022 02:00:00 PM,,122,V,SH
XC310707211530,XC,31,07/07/2021 03:30:00 PM,,173,V,SH
XC310707211730,XC,31,07/07/2021 05:30:00 PM,,139,V,SH
XC302408210200,XC,30,24/08/2021 02:00:00 AM,,1.2,V,SH
XC312408210200,XC,31,24/08/2021 02:00:00 AM,,132,V,SH
XC302005210130,XC,30,20/05/2021 01:30:00 AM,,1.7,V,SH
XC312005210130,XC,31,20/05/2021 01:30:00 AM,,123,V,SH
XC310707211600,XC,31,07/07/2021 04:00:00 PM,,154,V,SH
XC310707211700,XC,31,07/07/2021 05:00:00 PM,,130,V,SH
XC310707211830,XC,31,07/07/2021 06:30:00 PM,,167,V,SH
XC301510211130,XC,30,15/10/2021 11:30:00 AM,,1.6,V,SH
XC311510211130,XC,31,15/10/2021 11:30:00 AM,,314,V,SH
XC302005210200,XC,30,20/05/2021 02:00:00 AM,,1.4,V,SH
XC312005210200,XC,31,20/05/2021 02:00:00 AM,,117,V,SH
XC303011211200,XC,30,30/11/2021 12:00:00 PM,,1.3,V,SH
XC313011211200,XC,31,30/11/2021 12:00:00 PM,,323,V,SH
XC301801220030,XC,30,18/01/2022 12:30:00 AM,,2.9,V,SH
XC301801220100,XC,30,18/01/2022 01:00:00 AM,,2.5,V,SH
XC311801220030,XC,31,18/01/2022 12:30:00 AM,,308,V,SH
XC311801220100,XC,31,18/01/2022 01:00:00 AM,,312,V,SH
XC300707211630,XC,30,07/07/2021 04:30:00 PM,,4.1,V,SH
XC310707211630,XC,31,07/07/2021 04:30:00 PM,,147,V,SH
XC302408210230,XC,30,24/08/2021 02:30:00 AM,,1,V,SH
XC312408210230,XC,31,24/08/2021 02:30:00 AM,,53,V,SH
XC302005210230,XC,30,20/05/2021 02:30:00 AM,,1.5,V,SH
XC312005210230,XC,31,20/05/2021 02:30:00 AM,,122,V,SH
XC300707211700,XC,30,07/07/2021 05:00:00 PM,,3.7,V,SH
XC301510211200,XC,30,15/10/2021 12:00:00 PM,,1.4,V,SH
XC311510211200,XC,31,15/10/2021 12:00:00 PM,,305,V,SH
XC302408210300,XC,30,24/08/2021 03:00:00 AM,,1.1,V,SH
XC312408210300,XC,31,24/08/2021 03:00:00 AM,,34,V,SH
XC302005210300,XC,30,20/05/2021 03:00:00 AM,,0.4,V,SH
XC312005210300,XC,31,20/05/2021 03:00:00 AM,,226,V,SH
XC300707211730,XC,30,07/07/2021 05:30:00 PM,,2.3,V,SH
XC300707211830,XC,30,07/07/2021 06:30:00 PM,,1.5,V,SH
XC300707211900,XC,30,07/07/2021 07:00:00 PM,,1.8,V,SH
XC300707211930,XC,30,07/07/2021 07:30:00 PM,,1.4,V,SH
XC300707212000,XC,30,07/07/2021 08:00:00 PM,,0.9,V,SH
XC300803221430,XC,30,08/03/2022 02:30:00 PM,,3,V,SH
XC310803221430,XC,31,08/03/2022 02:30:00 PM,,146,V,SH
XC302005210330,XC,30,20/05/2021 03:30:00 AM,,0.6,V,SH
XC312005210330,XC,31,20/05/2021 03:30:00 AM,,65,V,SH
XC303011211230,XC,30,30/11/2021 12:30:00 PM,,1.3,V,SH
XC313011211230,XC,31,30/11/2021 12:30:00 PM,,286,V,SH
XC302408210330,XC,30,24/08/2021 03:30:00 AM,,1.6,V,SH
XC312408210330,XC,31,24/08/2021 03:30:00 AM,,28,V,SH
XC301801220130,XC,30,18/01/2022 01:30:00 AM,,2.6,V,SH
XC301801220200,XC,30,18/01/2022 02:00:00 AM,,2.3,V,SH
XC301801220230,XC,30,18/01/2022 02:30:00 AM,,3.3,V,SH
XC311801220130,XC,31,18/01/2022 01:30:00 AM,,302,V,SH
XC311801220200,XC,31,18/01/2022 02:00:00 AM,,308,V,SH
XC311801220230,XC,31,18/01/2022 02:30:00 AM,,301,V,SH
XC301510211230,XC,30,15/10/2021 12:30:00 PM,,1.4,V,SH
XC311510211230,XC,31,15/10/2021 12:30:00 PM,,310,V,SH
XC300707212030,XC,30,07/07/2021 08:30:00 PM,,1.6,V,SH
XC300707212100,XC,30,07/07/2021 09:00:00 PM,,1.6,V,SH
XC310707211900,XC,31,07/07/2021 07:00:00 PM,,149,V,SH
XC310707211930,XC,31,07/07/2021 07:30:00 PM,,123,V,SH
XC310707212000,XC,31,07/07/2021 08:00:00 PM,,30,V,SH
XC310707212030,XC,31,07/07/2021 08:30:00 PM,,79,V,SH
XC310707212100,XC,31,07/07/2021 09:00:00 PM,,86,V,SH
XC302005210400,XC,30,20/05/2021 04:00:00 AM,,1.1,V,SH
XC312005210400,XC,31,20/05/2021 04:00:00 AM,,113,V,SH
XC300707212130,XC,30,07/07/2021 09:30:00 PM,,1.9,V,SH
XC302408210400,XC,30,24/08/2021 04:00:00 AM,,0.8,V,SH
XC312408210400,XC,31,24/08/2021 04:00:00 AM,,85,V,SH
XC302005210430,XC,30,20/05/2021 04:30:00 AM,,1.2,V,SH
XC312005210430,XC,31,20/05/2021 04:30:00 AM,,123,V,SH
XC300707212200,XC,30,07/07/2021 10:00:00 PM,,1.7,V,SH
XC310707212130,XC,31,07/07/2021 09:30:00 PM,,57,V,SH
XC310707212200,XC,31,07/07/2021 10:00:00 PM,,46,V,SH
XC301510211300,XC,30,15/10/2021 01:00:00 PM,,1.3,V,SH
XC311510211300,XC,31,15/10/2021 01:00:00 PM,,295,V,SH
XC303011211300,XC,30,30/11/2021 01:00:00 PM,,1.3,V,SH
XC313011211300,XC,31,30/11/2021 01:00:00 PM,,287,V,SH
XC302005210500,XC,30,20/05/2021 05:00:00 AM,,0.9,V,SH
XC312005210500,XC,31,20/05/2021 05:00:00 AM,,90,V,SH
XC302408210430,XC,30,24/08/2021 04:30:00 AM,,1,V,SH
XC312408210430,XC,31,24/08/2021 04:30:00 AM,,36,V,SH
XC302005210530,XC,30,20/05/2021 05:30:00 AM,,1.7,V,SH
XC312005210530,XC,31,20/05/2021 05:30:00 AM,,57,V,SH
XC301510211330,XC,30,15/10/2021 01:30:00 PM,,1.2,V,SH
XC311510211330,XC,31,15/10/2021 01:30:00 PM,,241,V,SH
XC300807210000,XC,30,08/07/2021 12:00:00 AM,,1.5,V,SH
XC310807210000,XC,31,08/07/2021 12:00:00 AM,,42,V,SH
XC300803221300,XC,30,08/03/2022 01:00:00 PM,,1.6,V,SH
XC310803221300,XC,31,08/03/2022 01:00:00 PM,,135,V,SH
XC302005210600,XC,30,20/05/2021 06:00:00 AM,,1.9,V,SH
XC312005210600,XC,31,20/05/2021 06:00:00 AM,,54,V,SH
XC302408210500,XC,30,24/08/2021 05:00:00 AM,,1.6,V,SH
XC312408210500,XC,31,24/08/2021 05:00:00 AM,,63,V,SH
XC301701222200,XC,30,17/01/2022 10:00:00 PM,,3.2,V,SH
XC301701222230,XC,30,17/01/2022 10:30:00 PM,,3.1,V,SH
XC311701222200,XC,31,17/01/2022 10:00:00 PM,,294,V,SH
XC311701222230,XC,31,17/01/2022 10:30:00 PM,,301,V,SH
XC301510211400,XC,30,15/10/2021 02:00:00 PM,,0.9,V,SH
XC311510211400,XC,31,15/10/2021 02:00:00 PM,,287,V,SH
XC302005210630,XC,30,20/05/2021 06:30:00 AM,,2.3,V,SH
XC312005210630,XC,31,20/05/2021 06:30:00 AM,,67,V,SH
XC303011211030,XC,30,30/11/2021 10:30:00 AM,,0.8,V,SH
XC313011211030,XC,31,30/11/2021 10:30:00 AM,,214,V,SH
XC302408210530,XC,30,24/08/2021 05:30:00 AM,,1.2,V,SH
XC312408210530,XC,31,24/08/2021 05:30:00 AM,,63,V,SH
XC300707212230,XC,30,07/07/2021 10:30:00 PM,,0.8,V,SH
XC300707212300,XC,30,07/07/2021 11:00:00 PM,,0.8,V,SH
XC300707212330,XC,30,07/07/2021 11:30:00 PM,,1.6,V,SH
XC310707212230,XC,31,07/07/2021 10:30:00 PM,,80,V,SH
XC310707212300,XC,31,07/07/2021 11:00:00 PM,,56,V,SH
XC310707212330,XC,31,07/07/2021 11:30:00 PM,,34,V,SH
XC300807210030,XC,30,08/07/2021 12:30:00 AM,,1.1,V,SH
XC300807210100,XC,30,08/07/2021 01:00:00 AM,,1.3,V,SH
XC302005210700,XC,30,20/05/2021 07:00:00 AM,,2.3,V,SH
XC312005210700,XC,31,20/05/2021 07:00:00 AM,,121,V,SH
XC310807210030,XC,31,08/07/2021 12:30:00 AM,,66,V,SH
XC310807210100,XC,31,08/07/2021 01:00:00 AM,,81,V,SH
XC310807210130,XC,31,08/07/2021 01:30:00 AM,,102,V,SH
XC301510211430,XC,30,15/10/2021 02:30:00 PM,,0.6,V,SH
XC311510211430,XC,31,15/10/2021 02:30:00 PM,,174,V,SH
XC302005210730,XC,30,20/05/2021 07:30:00 AM,,2.8,V,SH
XC312005210730,XC,31,20/05/2021 07:30:00 AM,,127,V,SH
XC302408210600,XC,30,24/08/2021 06:00:00 AM,,0.8,V,SH
XC312408210600,XC,31,24/08/2021 06:00:00 AM,,45,V,SH
XC301701222300,XC,30,17/01/2022 11:00:00 PM,,3,V,SH
XC311701222300,XC,31,17/01/2022 11:00:00 PM,,310,V,SH
XC300807210130,XC,30,08/07/2021 01:30:00 AM,,0.8,V,SH
XC300807210200,XC,30,08/07/2021 02:00:00 AM,,1.2,V,SH
XC300803221330,XC,30,08/03/2022 01:30:00 PM,,1.3,V,SH
XC310803221330,XC,31,08/03/2022 01:30:00 PM,,106,V,SH
XC303011211100,XC,30,30/11/2021 11:00:00 AM,,1.4,V,SH
XC313011211100,XC,31,30/11/2021 11:00:00 AM,,280,V,SH
XC302005210800,XC,30,20/05/2021 08:00:00 AM,,2.8,V,SH
XC312005210800,XC,31,20/05/2021 08:00:00 AM,,140,V,SH
XC300807210230,XC,30,08/07/2021 02:30:00 AM,,0.8,V,SH
XC301510211500,XC,30,15/10/2021 03:00:00 PM,,0.7,V,SH
XC311510211500,XC,31,15/10/2021 03:00:00 PM,,190,V,SH
XC302408210630,XC,30,24/08/2021 06:30:00 AM,,0.7,V,SH
XC312408210630,XC,31,24/08/2021 06:30:00 AM,,357,V,SH
XC301801220400,XC,30,18/01/2022 04:00:00 AM,,2.2,V,SH
XC301801220430,XC,30,18/01/2022 04:30:00 AM,,2.4,V,SH
XC311801220400,XC,31,18/01/2022 04:00:00 AM,,274,V,SH
XC311801220430,XC,31,18/01/2022 04:30:00 AM,,280,V,SH
XC303011211330,XC,30,30/11/2021 01:30:00 PM,,0.9,V,SH
XC313011211330,XC,31,30/11/2021 01:30:00 PM,,300,V,SH
XC302005210830,XC,30,20/05/2021 08:30:00 AM,,3.3,V,SH
XC312005210830,XC,31,20/05/2021 08:30:00 AM,,132,V,SH
XC310807210300,XC,31,08/07/2021 03:00:00 AM,,296,V,SH
XC310807210330,XC,31,08/07/2021 03:30:00 AM,,303,V,SH
XC302408210700,XC,30,24/08/2021 07:00:00 AM,,0.6,V,SH
XC312408210700,XC,31,24/08/2021 07:00:00 AM,,260,V,SH
XC302005210900,XC,30,20/05/2021 09:00:00 AM,,3.9,V,SH
XC312005210900,XC,31,20/05/2021 09:00:00 AM,,145,V,SH
XC301510211530,XC,30,15/10/2021 03:30:00 PM,,0.7,V,SH
XC311510211530,XC,31,15/10/2021 03:30:00 PM,,170,V,SH
XC300803221530,XC,30,08/03/2022 03:30:00 PM,,2.1,V,SH
XC310803221530,XC,31,08/03/2022 03:30:00 PM,,183,V,SH
XC310807210230,XC,31,08/07/2021 02:30:00 AM,,310,V,SH
XC310807210400,XC,31,08/07/2021 04:00:00 AM,,305,V,SH
XC302005210930,XC,30,20/05/2021 09:30:00 AM,,4.3,V,SH
XC312005210930,XC,31,20/05/2021 09:30:00 AM,,146,V,SH
XC303011211400,XC,30,30/11/2021 02:00:00 PM,,1.2,V,SH
XC313011211400,XC,31,30/11/2021 02:00:00 PM,,213,V,SH
XC302408210730,XC,30,24/08/2021 07:30:00 AM,,0.6,V,SH
XC312408210730,XC,31,24/08/2021 07:30:00 AM,,341,V,SH
XC301801220500,XC,30,18/01/2022 05:00:00 AM,,2.8,V,SH
XC300807210330,XC,30,08/07/2021 03:30:00 AM,,2.8,V,SH
XC300807210400,XC,30,08/07/2021 04:00:00 AM,,3,V,SH
XC300807210430,XC,30,08/07/2021 04:30:00 AM,,2.1,V,SH
XC310807210200,XC,31,08/07/2021 02:00:00 AM,,299,V,SH
XC310807210430,XC,31,08/07/2021 04:30:00 AM,,312,V,SH
XC302005211000,XC,30,20/05/2021 10:00:00 AM,,3.9,V,SH
XC312005211000,XC,31,20/05/2021 10:00:00 AM,,159,V,SH
XC301510211600,XC,30,15/10/2021 04:00:00 PM,,1.2,V,SH
XC311510211600,XC,31,15/10/2021 04:00:00 PM,,225,V,SH
XC302005211030,XC,30,20/05/2021 10:30:00 AM,,4.8,V,SH
XC312005211030,XC,31,20/05/2021 10:30:00 AM,,147,V,SH
XC302408210800,XC,30,24/08/2021 08:00:00 AM,,1,V,SH
XC312408210800,XC,31,24/08/2021 08:00:00 AM,,46,V,SH
XC300807210300,XC,30,08/07/2021 03:00:00 AM,,2.5,V,SH
XC301510211630,XC,30,15/10/2021 04:30:00 PM,,0.9,V,SH
XC311510211630,XC,31,15/10/2021 04:30:00 PM,,192,V,SH
XC303011211430,XC,30,30/11/2021 02:30:00 PM,,0.8,V,SH
XC313011211430,XC,31,30/11/2021 02:30:00 PM,,187,V,SH
XC302005211100,XC,30,20/05/2021 11:00:00 AM,,5.1,V,SH
XC312005211100,XC,31,20/05/2021 11:00:00 AM,,148,V,SH
XC300803221600,XC,30,08/03/2022 04:00:00 PM,,0.9,V,SH
XC310803221600,XC,31,08/03/2022 04:00:00 PM,,174,V,SH
XC301801220530,XC,30,18/01/2022 05:30:00 AM,,2.9,V,SH
XC301801220600,XC,30,18/01/2022 06:00:00 AM,,2.9,V,SH
XC311801220530,XC,31,18/01/2022 05:30:00 AM,,298,V,SH
XC311801220600,XC,31,18/01/2022 06:00:00 AM,,290,V,SH
XC302408210830,XC,30,24/08/2021 08:30:00 AM,,1,V,SH
XC312408210830,XC,31,24/08/2021 08:30:00 AM,,115,V,SH
XC302005211130,XC,30,20/05/2021 11:30:00 AM,,4.9,V,SH
XC312005211130,XC,31,20/05/2021 11:30:00 AM,,147,V,SH
XC301510211700,XC,30,15/10/2021 05:00:00 PM,,1.4,V,SH
XC311510211700,XC,31,15/10/2021 05:00:00 PM,,163,V,SH
XC310807210500,XC,31,08/07/2021 05:00:00 AM,,302,V,SH
XC310807210530,XC,31,08/07/2021 05:30:00 AM,,299,V,SH
XC310807210600,XC,31,08/07/2021 06:00:00 AM,,311,V,SH
XC310807210630,XC,31,08/07/2021 06:30:00 AM,,324,V,SH
XC310807210700,XC,31,08/07/2021 07:00:00 AM,,318,V,SH
XC302005211200,XC,30,20/05/2021 12:00:00 PM,,5.2,V,SH
XC312005211200,XC,31,20/05/2021 12:00:00 PM,,147,V,SH
XC302408210900,XC,30,24/08/2021 09:00:00 AM,,0.9,V,SH
XC312408210900,XC,31,24/08/2021 09:00:00 AM,,336,V,SH
XC303011211500,XC,30,30/11/2021 03:00:00 PM,,0.9,V,SH
XC313011211500,XC,31,30/11/2021 03:00:00 PM,,242,V,SH
XC300807210500,XC,30,08/07/2021 05:00:00 AM,,2.1,V,SH
XC300807210530,XC,30,08/07/2021 05:30:00 AM,,1.8,V,SH
XC300807210600,XC,30,08/07/2021 06:00:00 AM,,2.3,V,SH
XC300807210630,XC,30,08/07/2021 06:30:00 AM,,2.8,V,SH
XC300807210700,XC,30,08/07/2021 07:00:00 AM,,3.2,V,SH
XC300807210730,XC,30,08/07/2021 07:30:00 AM,,3,V,SH
XC310807210730,XC,31,08/07/2021 07:30:00 AM,,316,V,SH
XC302005211230,XC,30,20/05/2021 12:30:00 PM,,4.5,V,SH
XC312005211230,XC,31,20/05/2021 12:30:00 PM,,151,V,SH
XC301510211730,XC,30,15/10/2021 05:30:00 PM,,0.6,V,SH
XC311510211730,XC,31,15/10/2021 05:30:00 PM,,321,V,SH
XC302408210930,XC,30,24/08/2021 09:30:00 AM,,0.5,V,SH
XC312408210930,XC,31,24/08/2021 09:30:00 AM,,353,V,SH
XC301801220630,XC,30,18/01/2022 06:30:00 AM,,2.5,V,SH
XC311801220630,XC,31,18/01/2022 06:30:00 AM,,286,V,SH
XC300803221630,XC,30,08/03/2022 04:30:00 PM,,0.4,V,SH
XC310803221630,XC,31,08/03/2022 04:30:00 PM,,312,V,SH
XC302005211300,XC,30,20/05/2021 01:00:00 PM,,4.7,V,SH
XC312005211300,XC,31,20/05/2021 01:00:00 PM,,141,V,SH
XC302005211330,XC,30,20/05/2021 01:30:00 PM,,4.1,V,SH
XC312005211330,XC,31,20/05/2021 01:30:00 PM,,153,V,SH
XC301510211800,XC,30,15/10/2021 06:00:00 PM,,1.4,V,SH
XC311510211800,XC,31,15/10/2021 06:00:00 PM,,332,V,SH
XC303011211530,XC,30,30/11/2021 03:30:00 PM,,1,V,SH
XC313011211530,XC,31,30/11/2021 03:30:00 PM,,219,V,SH
XC302408211000,XC,30,24/08/2021 10:00:00 AM,,1.1,V,SH
XC312408211000,XC,31,24/08/2021 10:00:00 AM,,173,V,SH
XC300807210800,XC,30,08/07/2021 08:00:00 AM,,3.2,V,SH
XC300807210830,XC,30,08/07/2021 08:30:00 AM,,3.2,V,SH
XC300807210900,XC,30,08/07/2021 09:00:00 AM,,2.1,V,SH
XC300807210930,XC,30,08/07/2021 09:30:00 AM,,2.2,V,SH
XC310807210800,XC,31,08/07/2021 08:00:00 AM,,311,V,SH
XC310807210830,XC,31,08/07/2021 08:30:00 AM,,316,V,SH
XC310807210900,XC,31,08/07/2021 09:00:00 AM,,304,V,SH
XC302005211400,XC,30,20/05/2021 02:00:00 PM,,3.7,V,SH
XC312005211400,XC,31,20/05/2021 02:00:00 PM,,204,V,SH
XC300807211000,XC,30,08/07/2021 10:00:00 AM,,2.3,V,SH
XC301801220700,XC,30,18/01/2022 07:00:00 AM,,2.5,V,SH
XC301801220730,XC,30,18/01/2022 07:30:00 AM,,1.5,V,SH
XC311801220700,XC,31,18/01/2022 07:00:00 AM,,295,V,SH
XC311801220730,XC,31,18/01/2022 07:30:00 AM,,262,V,SH
XC302408211030,XC,30,24/08/2021 10:30:00 AM,,2,V,SH
XC312408211030,XC,31,24/08/2021 10:30:00 AM,,178,V,SH
XC301510211830,XC,30,15/10/2021 06:30:00 PM,,0.5,V,SH
XC311510211830,XC,31,15/10/2021 06:30:00 PM,,331,V,SH
XC302005211430,XC,30,20/05/2021 02:30:00 PM,,2.6,V,SH
XC312005211430,XC,31,20/05/2021 02:30:00 PM,,237,V,SH
XC303011211600,XC,30,30/11/2021 04:00:00 PM,,1,V,SH
XC313011211600,XC,31,30/11/2021 04:00:00 PM,,209,V,SH
XC302005211500,XC,30,20/05/2021 03:00:00 PM,,2.7,V,SH
XC312005211500,XC,31,20/05/2021 03:00:00 PM,,224,V,SH
XC300807211030,XC,30,08/07/2021 10:30:00 AM,,2.2,V,SH
XC302408211100,XC,30,24/08/2021 11:00:00 AM,,2.5,V,SH
XC312408211100,XC,31,24/08/2021 11:00:00 AM,,173,V,SH
XC301510211900,XC,30,15/10/2021 07:00:00 PM,,0.5,V,SH
XC311510211900,XC,31,15/10/2021 07:00:00 PM,,280,V,SH
XC301801220300,XC,30,18/01/2022 03:00:00 AM,,3.1,V,SH
XC301801220330,XC,30,18/01/2022 03:30:00 AM,,2.6,V,SH
XC311801220300,XC,31,18/01/2022 03:00:00 AM,,297,V,SH
XC311801220330,XC,31,18/01/2022 03:30:00 AM,,283,V,SH
XC311801220500,XC,31,18/01/2022 05:00:00 AM,,306,V,SH
XC310807211100,XC,31,08/07/2021 11:00:00 AM,,323,V,SH
XC310807211130,XC,31,08/07/2021 11:30:00 AM,,313,V,SH
XC302005211530,XC,30,20/05/2021 03:30:00 PM,,3,V,SH
XC312005211530,XC,31,20/05/2021 03:30:00 PM,,207,V,SH
XC310807210930,XC,31,08/07/2021 09:30:00 AM,,269,V,SH
XC302408211130,XC,30,24/08/2021 11:30:00 AM,,3,V,SH
XC312408211130,XC,31,24/08/2021 11:30:00 AM,,163,V,SH
XC300803221500,XC,30,08/03/2022 03:00:00 PM,,2.2,V,SH
XC310803221500,XC,31,08/03/2022 03:00:00 PM,,183,V,SH
XC302005211600,XC,30,20/05/2021 04:00:00 PM,,3.1,V,SH
XC312005211600,XC,31,20/05/2021 04:00:00 PM,,196,V,SH
XC300807211230,XC,30,08/07/2021 12:30:00 PM,,2.5,V,SH
XC310807211000,XC,31,08/07/2021 10:00:00 AM,,285,V,SH
XC310807211030,XC,31,08/07/2021 10:30:00 AM,,295,V,SH
XC310807211200,XC,31,08/07/2021 12:00:00 PM,,286,V,SH
XC310807211230,XC,31,08/07/2021 12:30:00 PM,,246,V,SH
XC303011211630,XC,30,30/11/2021 04:30:00 PM,,0.8,V,SH
XC313011211630,XC,31,30/11/2021 04:30:00 PM,,271,V,SH
XC301510211930,XC,30,15/10/2021 07:30:00 PM,,1.6,V,SH
XC311510211930,XC,31,15/10/2021 07:30:00 PM,,10,V,SH
XC302005211630,XC,30,20/05/2021 04:30:00 PM,,3,V,SH
XC312005211630,XC,31,20/05/2021 04:30:00 PM,,208,V,SH
XC302408211200,XC,30,24/08/2021 12:00:00 PM,,3.7,V,SH
XC312408211200,XC,31,24/08/2021 12:00:00 PM,,159,V,SH
XC302005211700,XC,30,20/05/2021 05:00:00 PM,,2.2,V,SH
XC312005211700,XC,31,20/05/2021 05:00:00 PM,,208,V,SH
XC300807211100,XC,30,08/07/2021 11:00:00 AM,,2.9,V,SH
XC301510212000,XC,30,15/10/2021 08:00:00 PM,,1.5,V,SH
XC311510212000,XC,31,15/10/2021 08:00:00 PM,,350,V,SH
XC301801220800,XC,30,18/01/2022 08:00:00 AM,,1.9,V,SH
XC301801220830,XC,30,18/01/2022 08:30:00 AM,,1.9,V,SH
XC311801220800,XC,31,18/01/2022 08:00:00 AM,,295,V,SH
XC311801220830,XC,31,18/01/2022 08:30:00 AM,,301,V,SH
XC302408211230,XC,30,24/08/2021 12:30:00 PM,,3.8,V,SH
XC312408211230,XC,31,24/08/2021 12:30:00 PM,,151,V,SH
XC303011211700,XC,30,30/11/2021 05:00:00 PM,,0.8,V,SH
XC313011211700,XC,31,30/11/2021 05:00:00 PM,,296,V,SH
XC300807211130,XC,30,08/07/2021 11:30:00 AM,,3.4,V,SH
XC300807211200,XC,30,08/07/2021 12:00:00 PM,,2.5,V,SH
XC302005211730,XC,30,20/05/2021 05:30:00 PM,,2.9,V,SH
XC312005211730,XC,31,20/05/2021 05:30:00 PM,,202,V,SH
XC300803221730,XC,30,08/03/2022 05:30:00 PM,,1,V,SH
XC310803221730,XC,31,08/03/2022 05:30:00 PM,,331,V,SH
XC301510212030,XC,30,15/10/2021 08:30:00 PM,,1.7,V,SH
XC311510212030,XC,31,15/10/2021 08:30:00 PM,,25,V,SH
XC302408211300,XC,30,24/08/2021 01:00:00 PM,,5,V,SH
XC312408211300,XC,31,24/08/2021 01:00:00 PM,,142,V,SH
XC302005211800,XC,30,20/05/2021 06:00:00 PM,,2.8,V,SH
XC312005211800,XC,31,20/05/2021 06:00:00 PM,,194,V,SH
XC301801220900,XC,30,18/01/2022 09:00:00 AM,,2.1,V,SH
XC301801220930,XC,30,18/01/2022 09:30:00 AM,,1.8,V,SH
XC311801220900,XC,31,18/01/2022 09:00:00 AM,,295,V,SH
XC311801220930,XC,31,18/01/2022 09:30:00 AM,,297,V,SH
XC302005211830,XC,30,20/05/2021 06:30:00 PM,,2.1,V,SH
XC312005211830,XC,31,20/05/2021 06:30:00 PM,,207,V,SH
XC300807211300,XC,30,08/07/2021 01:00:00 PM,,5.6,V,SH
XC310807211300,XC,31,08/07/2021 01:00:00 PM,,151,V,SH
XC302408211330,XC,30,24/08/2021 01:30:00 PM,,4.7,V,SH
XC312408211330,XC,31,24/08/2021 01:30:00 PM,,156,V,SH
XC301510212100,XC,30,15/10/2021 09:00:00 PM,,0.6,V,SH
XC311510212100,XC,31,15/10/2021 09:00:00 PM,,341,V,SH
XC303011211730,XC,30,30/11/2021 05:30:00 PM,,0.9,V,SH
XC313011211730,XC,31,30/11/2021 05:30:00 PM,,326,V,SH
XC302005211900,XC,30,20/05/2021 07:00:00 PM,,1.5,V,SH
XC312005211900,XC,31,20/05/2021 07:00:00 PM,,266,V,SH
XC302408211400,XC,30,24/08/2021 02:00:00 PM,,4.5,V,SH
XC312408211400,XC,31,24/08/2021 02:00:00 PM,,182,V,SH
XC300803221800,XC,30,08/03/2022 06:00:00 PM,,1,V,SH
XC310803221800,XC,31,08/03/2022 06:00:00 PM,,346,V,SH
XC301510212130,XC,30,15/10/2021 09:30:00 PM,,0.7,V,SH
XC311510212130,XC,31,15/10/2021 09:30:00 PM,,313,V,SH
XC302005211930,XC,30,20/05/2021 07:30:00 PM,,1.5,V,SH
XC312005211930,XC,31,20/05/2021 07:30:00 PM,,268,V,SH
XC300807211330,XC,30,08/07/2021 01:30:00 PM,,5.7,V,SH
XC310807211330,XC,31,08/07/2021 01:30:00 PM,,156,V,SH
XC301801221000,XC,30,18/01/2022 10:00:00 AM,,2.3,V,SH
XC301801221030,XC,30,18/01/2022 10:30:00 AM,,1.6,V,SH
XC311801221000,XC,31,18/01/2022 10:00:00 AM,,294,V,SH
XC311801221030,XC,31,18/01/2022 10:30:00 AM,,300,V,SH
XC303011211800,XC,30,30/11/2021 06:00:00 PM,,0.6,V,SH
XC313011211800,XC,31,30/11/2021 06:00:00 PM,,306,V,SH
XC302408211430,XC,30,24/08/2021 02:30:00 PM,,3.1,V,SH
XC312408211430,XC,31,24/08/2021 02:30:00 PM,,189,V,SH
XC302005212000,XC,30,20/05/2021 08:00:00 PM,,2.1,V,SH
XC312005212000,XC,31,20/05/2021 08:00:00 PM,,300,V,SH
XC301510212200,XC,30,15/10/2021 10:00:00 PM,,1.3,V,SH
XC311510212200,XC,31,15/10/2021 10:00:00 PM,,325,V,SH
XC300807211400,XC,30,08/07/2021 02:00:00 PM,,4,V,SH
XC300807211430,XC,30,08/07/2021 02:30:00 PM,,5.4,V,SH
XC310807211400,XC,31,08/07/2021 02:00:00 PM,,171,V,SH
XC302005212030,XC,30,20/05/2021 08:30:00 PM,,1.5,V,SH
XC312005212030,XC,31,20/05/2021 08:30:00 PM,,308,V,SH
XC302408211500,XC,30,24/08/2021 03:00:00 PM,,3.5,V,SH
XC312408211500,XC,31,24/08/2021 03:00:00 PM,,160,V,SH
XC300807211500,XC,30,08/07/2021 03:00:00 PM,,7.7,V,SH
XC310807211430,XC,31,08/07/2021 02:30:00 PM,,150,V,SH
XC303011211830,XC,30,30/11/2021 06:30:00 PM,,0.2,V,SH
XC313011211830,XC,31,30/11/2021 06:30:00 PM,,355,V,SH
XC302005212100,XC,30,20/05/2021 09:00:00 PM,,1.1,V,SH
XC312005212100,XC,31,20/05/2021 09:00:00 PM,,277,V,SH
XC301510212230,XC,30,15/10/2021 10:30:00 PM,,1.5,V,SH
XC311510212230,XC,31,15/10/2021 10:30:00 PM,,319,V,SH
XC300803221830,XC,30,08/03/2022 06:30:00 PM,,1.4,V,SH
XC310803221830,XC,31,08/03/2022 06:30:00 PM,,347,V,SH
XC301801221100,XC,30,18/01/2022 11:00:00 AM,,1.3,V,SH
XC301801221130,XC,30,18/01/2022 11:30:00 AM,,0.7,V,SH
XC311801221100,XC,31,18/01/2022 11:00:00 AM,,299,V,SH
XC311801221130,XC,31,18/01/2022 11:30:00 AM,,268,V,SH
XC302408211530,XC,30,24/08/2021 03:30:00 PM,,3.8,V,SH
XC312408211530,XC,31,24/08/2021 03:30:00 PM,,171,V,SH
XC302005212130,XC,30,20/05/2021 09:30:00 PM,,2.9,V,SH
XC312005212130,XC,31,20/05/2021 09:30:00 PM,,298,V,SH
XC310807211500,XC,31,08/07/2021 03:00:00 PM,,149,V,SH
XC301510212300,XC,30,15/10/2021 11:00:00 PM,,1.6,V,SH
XC301510212330,XC,30,15/10/2021 11:30:00 PM,,1.2,V,SH
XC311510212300,XC,31,15/10/2021 11:00:00 PM,,330,V,SH
XC302005212200,XC,30,20/05/2021 10:00:00 PM,,3.1,V,SH
XC312005212200,XC,31,20/05/2021 10:00:00 PM,,299,V,SH
XC302408211600,XC,30,24/08/2021 04:00:00 PM,,3.4,V,SH
XC312408211600,XC,31,24/08/2021 04:00:00 PM,,192,V,SH
XC300807211530,XC,30,08/07/2021 03:30:00 PM,,6,V,SH
XC310807211530,XC,31,08/07/2021 03:30:00 PM,,149,V,SH
XC303011211900,XC,30,30/11/2021 07:00:00 PM,,0.8,V,SH
XC313011211900,XC,31,30/11/2021 07:00:00 PM,,279,V,SH
XC300803222300,XC,30,08/03/2022 11:00:00 PM,,0.4,V,SH
XC302005212230,XC,30,20/05/2021 10:30:00 PM,,2,V,SH
XC312005212230,XC,31,20/05/2021 10:30:00 PM,,299,V,SH
XC301801221200,XC,30,18/01/2022 12:00:00 PM,,1,V,SH
XC311801221200,XC,31,18/01/2022 12:00:00 PM,,151,V,SH
XC311510212330,XC,31,15/10/2021 11:30:00 PM,,317,V,SH
XC300807211600,XC,30,08/07/2021 04:00:00 PM,,7.3,V,SH
XC310807211600,XC,31,08/07/2021 04:00:00 PM,,150,V,SH
XC300803221900,XC,30,08/03/2022 07:00:00 PM,,0.6,V,SH
XC310803221900,XC,31,08/03/2022 07:00:00 PM,,344,V,SH
XC302408211630,XC,30,24/08/2021 04:30:00 PM,,2.3,V,SH
XC312408211630,XC,31,24/08/2021 04:30:00 PM,,172,V,SH
XC302005212300,XC,30,20/05/2021 11:00:00 PM,,1.8,V,SH
XC312005212300,XC,31,20/05/2021 11:00:00 PM,,300,V,SH
XC300807211630,XC,30,08/07/2021 04:30:00 PM,,7.4,V,SH
XC310807211630,XC,31,08/07/2021 04:30:00 PM,,139,V,SH
XC303011211930,XC,30,30/11/2021 07:30:00 PM,,1.2,V,SH
XC313011211930,XC,31,30/11/2021 07:30:00 PM,,302,V,SH
XC302408211700,XC,30,24/08/2021 05:00:00 PM,,4.1,V,SH
XC312408211700,XC,31,24/08/2021 05:00:00 PM,,163,V,SH
XC301610210000,XC,30,16/10/2021 12:00:00 AM,,1.4,V,SH
XC311610210000,XC,31,16/10/2021 12:00:00 AM,,322,V,SH
XC302005212330,XC,30,20/05/2021 11:30:00 PM,,2.3,V,SH
XC312005212330,XC,31,20/05/2021 11:30:00 PM,,302,V,SH
XC300807211700,XC,30,08/07/2021 05:00:00 PM,,6.4,V,SH
XC310807211700,XC,31,08/07/2021 05:00:00 PM,,140,V,SH
XC310807211930,XC,31,08/07/2021 07:30:00 PM,,156,V,SH
XC302105210000,XC,30,21/05/2021 12:00:00 AM,,1.7,V,SH
XC312105210000,XC,31,21/05/2021 12:00:00 AM,,301,V,SH
XC301801221230,XC,30,18/01/2022 12:30:00 PM,,1.8,V,SH
XC311801221230,XC,31,18/01/2022 12:30:00 PM,,79,V,SH
XC302408211730,XC,30,24/08/2021 05:30:00 PM,,4.3,V,SH
XC312408211730,XC,31,24/08/2021 05:30:00 PM,,156,V,SH
XC300803221930,XC,30,08/03/2022 07:30:00 PM,,0.6,V,SH
XC310803221930,XC,31,08/03/2022 07:30:00 PM,,341,V,SH
XC301610210030,XC,30,16/10/2021 12:30:00 AM,,1.4,V,SH
XC311610210030,XC,31,16/10/2021 12:30:00 AM,,337,V,SH
XC300807211730,XC,30,08/07/2021 05:30:00 PM,,5.4,V,SH
XC310807211730,XC,31,08/07/2021 05:30:00 PM,,152,V,SH
XC300803221700,XC,30,08/03/2022 05:00:00 PM,,0.9,V,SH
XC310803221700,XC,31,08/03/2022 05:00:00 PM,,307,V,SH
XC302105210030,XC,30,21/05/2021 12:30:00 AM,,1.7,V,SH
XC312105210030,XC,31,21/05/2021 12:30:00 AM,,295,V,SH
XC303011212000,XC,30,30/11/2021 08:00:00 PM,,1.3,V,SH
XC313011212000,XC,31,30/11/2021 08:00:00 PM,,326,V,SH
XC300807211800,XC,30,08/07/2021 06:00:00 PM,,5,V,SH
XC310807211800,XC,31,08/07/2021 06:00:00 PM,,141,V,SH
XC302105210100,XC,30,21/05/2021 01:00:00 AM,,1.7,V,SH
XC312105210100,XC,31,21/05/2021 01:00:00 AM,,301,V,SH
XC302408211800,XC,30,24/08/2021 06:00:00 PM,,3.6,V,SH
XC312408211800,XC,31,24/08/2021 06:00:00 PM,,154,V,SH
XC301610210100,XC,30,16/10/2021 01:00:00 AM,,0.9,V,SH
XC311610210100,XC,31,16/10/2021 01:00:00 AM,,312,V,SH
XC300807211830,XC,30,08/07/2021 06:30:00 PM,,3.7,V,SH
XC310807211830,XC,31,08/07/2021 06:30:00 PM,,158,V,SH
XC301801221300,XC,30,18/01/2022 01:00:00 PM,,1.6,V,SH
XC311801221300,XC,31,18/01/2022 01:00:00 PM,,98,V,SH
XC302105210130,XC,30,21/05/2021 01:30:00 AM,,1.2,V,SH
XC312105210130,XC,31,21/05/2021 01:30:00 AM,,314,V,SH
XC300803222000,XC,30,08/03/2022 08:00:00 PM,,0.9,V,SH
XC310803222000,XC,31,08/03/2022 08:00:00 PM,,353,V,SH
XC300807211900,XC,30,08/07/2021 07:00:00 PM,,3.8,V,SH
XC310807211900,XC,31,08/07/2021 07:00:00 PM,,154,V,SH
XC302408211830,XC,30,24/08/2021 06:30:00 PM,,3.2,V,SH
XC312408211830,XC,31,24/08/2021 06:30:00 PM,,155,V,SH
XC302105210200,XC,30,21/05/2021 02:00:00 AM,,1.3,V,SH
XC312105210200,XC,31,21/05/2021 02:00:00 AM,,323,V,SH
XC303011212030,XC,30,30/11/2021 08:30:00 PM,,1.9,V,SH
XC313011212030,XC,31,30/11/2021 08:30:00 PM,,317,V,SH
XC300807211930,XC,30,08/07/2021 07:30:00 PM,,3.6,V,SH
XC300807212000,XC,30,08/07/2021 08:00:00 PM,,3.3,V,SH
XC300807212030,XC,30,08/07/2021 08:30:00 PM,,2.5,V,SH
XC300807212100,XC,30,08/07/2021 09:00:00 PM,,2.2,V,SH
XC300807212130,XC,30,08/07/2021 09:30:00 PM,,2.2,V,SH
XC300807212200,XC,30,08/07/2021 10:00:00 PM,,1.8,V,SH
XC310807212000,XC,31,08/07/2021 08:00:00 PM,,145,V,SH
XC310807212030,XC,31,08/07/2021 08:30:00 PM,,127,V,SH
XC301610210130,XC,30,16/10/2021 01:30:00 AM,,1,V,SH
XC311610210130,XC,31,16/10/2021 01:30:00 AM,,325,V,SH
XC302105210230,XC,30,21/05/2021 02:30:00 AM,,1.5,V,SH
XC312105210230,XC,31,21/05/2021 02:30:00 AM,,301,V,SH
XC300807212230,XC,30,08/07/2021 10:30:00 PM,,2.1,V,SH
XC302408211900,XC,30,24/08/2021 07:00:00 PM,,2.6,V,SH
XC312408211900,XC,31,24/08/2021 07:00:00 PM,,160,V,SH
XC301801221330,XC,30,18/01/2022 01:30:00 PM,,1.4,V,SH
XC301801221400,XC,30,18/01/2022 02:00:00 PM,,1.6,V,SH
XC311801221330,XC,31,18/01/2022 01:30:00 PM,,102,V,SH
XC311801221400,XC,31,18/01/2022 02:00:00 PM,,85,V,SH
XC302105210300,XC,30,21/05/2021 03:00:00 AM,,1.2,V,SH
XC312105210300,XC,31,21/05/2021 03:00:00 AM,,302,V,SH
XC301610210200,XC,30,16/10/2021 02:00:00 AM,,1.3,V,SH
XC311610210200,XC,31,16/10/2021 02:00:00 AM,,329,V,SH
XC310807212100,XC,31,08/07/2021 09:00:00 PM,,119,V,SH
XC302408211930,XC,30,24/08/2021 07:30:00 PM,,2,V,SH
XC312408211930,XC,31,24/08/2021 07:30:00 PM,,132,V,SH
XC302105210330,XC,30,21/05/2021 03:30:00 AM,,1.2,V,SH
XC312105210330,XC,31,21/05/2021 03:30:00 AM,,298,V,SH
XC303011212100,XC,30,30/11/2021 09:00:00 PM,,1.4,V,SH
XC313011212100,XC,31,30/11/2021 09:00:00 PM,,322,V,SH
XC300803222030,XC,30,08/03/2022 08:30:00 PM,,0.5,V,SH
XC310803222030,XC,31,08/03/2022 08:30:00 PM,,45,V,SH
XC310807212130,XC,31,08/07/2021 09:30:00 PM,,116,V,SH
XC302105210400,XC,30,21/05/2021 04:00:00 AM,,0.6,V,SH
XC312105210400,XC,31,21/05/2021 04:00:00 AM,,289,V,SH
XC301610210230,XC,30,16/10/2021 02:30:00 AM,,1,V,SH
XC311610210230,XC,31,16/10/2021 02:30:00 AM,,310,V,SH
XC310807212200,XC,31,08/07/2021 10:00:00 PM,,128,V,SH
XC302408212000,XC,30,24/08/2021 08:00:00 PM,,1.3,V,SH
XC312408212000,XC,31,24/08/2021 08:00:00 PM,,119,V,SH
XC302105210430,XC,30,21/05/2021 04:30:00 AM,,1.1,V,SH
XC312105210430,XC,31,21/05/2021 04:30:00 AM,,255,V,SH
XC310807212230,XC,31,08/07/2021 10:30:00 PM,,132,V,SH
XC310807212300,XC,31,08/07/2021 11:00:00 PM,,142,V,SH
XC310807212330,XC,31,08/07/2021 11:30:00 PM,,141,V,SH
XC300907210000,XC,30,09/07/2021 12:00:00 AM,,1.6,V,SH
XC300907210030,XC,30,09/07/2021 12:30:00 AM,,0.3,V,SH
XC300907210100,XC,30,09/07/2021 01:00:00 AM,,0.6,V,SH
XC310907210000,XC,31,09/07/2021 12:00:00 AM,,145,V,SH
XC310907210030,XC,31,09/07/2021 12:30:00 AM,,53,V,SH
XC310907210100,XC,31,09/07/2021 01:00:00 AM,,326,V,SH
XC301801221430,XC,30,18/01/2022 02:30:00 PM,,1.9,V,SH
XC301801221500,XC,30,18/01/2022 03:00:00 PM,,2.4,V,SH
XC311801221430,XC,31,18/01/2022 02:30:00 PM,,98,V,SH
XC311801221500,XC,31,18/01/2022 03:00:00 PM,,96,V,SH
XC303011212130,XC,30,30/11/2021 09:30:00 PM,,1.9,V,SH
XC313011212130,XC,31,30/11/2021 09:30:00 PM,,320,V,SH
XC300807212300,XC,30,08/07/2021 11:00:00 PM,,2.2,V,SH
XC300807212330,XC,30,08/07/2021 11:30:00 PM,,2.3,V,SH
XC300907210130,XC,30,09/07/2021 01:30:00 AM,,0.4,V,SH
XC310907210130,XC,31,09/07/2021 01:30:00 AM,,318,V,SH
XC302408212030,XC,30,24/08/2021 08:30:00 PM,,1.4,V,SH
XC312408212030,XC,31,24/08/2021 08:30:00 PM,,90,V,SH
XC301610210300,XC,30,16/10/2021 03:00:00 AM,,0.9,V,SH
XC311610210300,XC,31,16/10/2021 03:00:00 AM,,313,V,SH
XC302105210500,XC,30,21/05/2021 05:00:00 AM,,1.3,V,SH
XC312105210500,XC,31,21/05/2021 05:00:00 AM,,312,V,SH
XC300907210200,XC,30,09/07/2021 02:00:00 AM,,0.4,V,SH
XC310907210200,XC,31,09/07/2021 02:00:00 AM,,333,V,SH
XC302105210530,XC,30,21/05/2021 05:30:00 AM,,0.9,V,SH
XC312105210530,XC,31,21/05/2021 05:30:00 AM,,348,V,SH
XC300803222100,XC,30,08/03/2022 09:00:00 PM,,0.9,V,SH
XC310803222100,XC,31,08/03/2022 09:00:00 PM,,342,V,SH
XC302408212100,XC,30,24/08/2021 09:00:00 PM,,0.9,V,SH
XC312408212100,XC,31,24/08/2021 09:00:00 PM,,130,V,SH
XC301610210330,XC,30,16/10/2021 03:30:00 AM,,1.5,V,SH
XC311610210330,XC,31,16/10/2021 03:30:00 AM,,312,V,SH
XC302105210600,XC,30,21/05/2021 06:00:00 AM,,1.4,V,SH
XC312105210600,XC,31,21/05/2021 06:00:00 AM,,335,V,SH
XC301801221530,XC,30,18/01/2022 03:30:00 PM,,2.4,V,SH
XC301801221600,XC,30,18/01/2022 04:00:00 PM,,2,V,SH
XC311801221530,XC,31,18/01/2022 03:30:00 PM,,95,V,SH
XC311801221600,XC,31,18/01/2022 04:00:00 PM,,114,V,SH
XC303011212200,XC,30,30/11/2021 10:00:00 PM,,1.5,V,SH
XC313011212200,XC,31,30/11/2021 10:00:00 PM,,324,V,SH
XC302408212130,XC,30,24/08/2021 09:30:00 PM,,0.4,V,SH
XC312408212130,XC,31,24/08/2021 09:30:00 PM,,114,V,SH
XC302105210630,XC,30,21/05/2021 06:30:00 AM,,1.2,V,SH
XC312105210630,XC,31,21/05/2021 06:30:00 AM,,300,V,SH
XC301610210400,XC,30,16/10/2021 04:00:00 AM,,1.5,V,SH
XC311610210400,XC,31,16/10/2021 04:00:00 AM,,311,V,SH
XC302105210700,XC,30,21/05/2021 07:00:00 AM,,1.5,V,SH
XC312105210700,XC,31,21/05/2021 07:00:00 AM,,273,V,SH
XC302408212200,XC,30,24/08/2021 10:00:00 PM,,0.7,V,SH
XC312408212200,XC,31,24/08/2021 10:00:00 PM,,324,V,SH
XC301801222000,XC,30,18/01/2022 08:00:00 PM,,1,V,SH
XC303011212230,XC,30,30/11/2021 10:30:00 PM,,2,V,SH
XC313011212230,XC,31,30/11/2021 10:30:00 PM,,324,V,SH
XC300803222130,XC,30,08/03/2022 09:30:00 PM,,1,V,SH
XC310803222130,XC,31,08/03/2022 09:30:00 PM,,10,V,SH
XC301610210430,XC,30,16/10/2021 04:30:00 AM,,1.3,V,SH
XC311610210430,XC,31,16/10/2021 04:30:00 AM,,327,V,SH
XC302105210730,XC,30,21/05/2021 07:30:00 AM,,1.9,V,SH
XC312105210730,XC,31,21/05/2021 07:30:00 AM,,269,V,SH
XC301801221630,XC,30,18/01/2022 04:30:00 PM,,1.7,V,SH
XC301801221700,XC,30,18/01/2022 05:00:00 PM,,1.7,V,SH
XC311801221630,XC,31,18/01/2022 04:30:00 PM,,122,V,SH
XC311801221700,XC,31,18/01/2022 05:00:00 PM,,101,V,SH
XC302408212230,XC,30,24/08/2021 10:30:00 PM,,0.8,V,SH
XC312408212230,XC,31,24/08/2021 10:30:00 PM,,347,V,SH
XC302105210800,XC,30,21/05/2021 08:00:00 AM,,1.5,V,SH
XC312105210800,XC,31,21/05/2021 08:00:00 AM,,270,V,SH
XC301610210500,XC,30,16/10/2021 05:00:00 AM,,1,V,SH
XC311610210500,XC,31,16/10/2021 05:00:00 AM,,321,V,SH
XC302408212300,XC,30,24/08/2021 11:00:00 PM,,1.1,V,SH
XC312408212300,XC,31,24/08/2021 11:00:00 PM,,330,V,SH
XC303011212300,XC,30,30/11/2021 11:00:00 PM,,1.8,V,SH
XC303011212330,XC,30,30/11/2021 11:30:00 PM,,1.2,V,SH
XC313011212300,XC,31,30/11/2021 11:00:00 PM,,314,V,SH
XC313011212330,XC,31,30/11/2021 11:30:00 PM,,298,V,SH
XC300907210230,XC,30,09/07/2021 02:30:00 AM,,0.6,V,SH
XC310907210230,XC,31,09/07/2021 02:30:00 AM,,332,V,SH
XC301801221730,XC,30,18/01/2022 05:30:00 PM,,1.9,V,SH
XC311801221730,XC,31,18/01/2022 05:30:00 PM,,83,V,SH
XC301610210530,XC,30,16/10/2021 05:30:00 AM,,1.4,V,SH
XC311610210530,XC,31,16/10/2021 05:30:00 AM,,311,V,SH
XC300803222200,XC,30,08/03/2022 10:00:00 PM,,1.4,V,SH
XC310803222200,XC,31,08/03/2022 10:00:00 PM,,76,V,SH
XC302408212330,XC,30,24/08/2021 11:30:00 PM,,0.7,V,SH
XC312408212330,XC,31,24/08/2021 11:30:00 PM,,323,V,SH
XC300907210300,XC,30,09/07/2021 03:00:00 AM,,0.3,V,SH
XC310907210300,XC,31,09/07/2021 03:00:00 AM,,328,V,SH
XC310112210130,XC,31,01/12/2021 01:30:00 AM,,297,V,SH
XC300907210330,XC,30,09/07/2021 03:30:00 AM,,0.5,V,SH
XC310907210330,XC,31,09/07/2021 03:30:00 AM,,316,V,SH
XC302508210000,XC,30,25/08/2021 12:00:00 AM,,1,V,SH
XC312508210000,XC,31,25/08/2021 12:00:00 AM,,293,V,SH
XC301610210600,XC,30,16/10/2021 06:00:00 AM,,1.5,V,SH
XC311610210600,XC,31,16/10/2021 06:00:00 AM,,315,V,SH
XC300907210400,XC,30,09/07/2021 04:00:00 AM,,0.9,V,SH
XC310907210400,XC,31,09/07/2021 04:00:00 AM,,333,V,SH
XC310803222300,XC,31,08/03/2022 11:00:00 PM,,354,V,SH
XC302508210030,XC,30,25/08/2021 12:30:00 AM,,1.2,V,SH
XC312508210030,XC,31,25/08/2021 12:30:00 AM,,317,V,SH
XC301610210630,XC,30,16/10/2021 06:30:00 AM,,1.3,V,SH
XC311610210630,XC,31,16/10/2021 06:30:00 AM,,323,V,SH
XC300112210000,XC,30,01/12/2021 12:00:00 AM,,1.5,V,SH
XC310112210000,XC,31,01/12/2021 12:00:00 AM,,300,V,SH
XC300907210430,XC,30,09/07/2021 04:30:00 AM,,0.9,V,SH
XC310907210430,XC,31,09/07/2021 04:30:00 AM,,285,V,SH
XC302508210100,XC,30,25/08/2021 01:00:00 AM,,1.1,V,SH
XC312508210100,XC,31,25/08/2021 01:00:00 AM,,326,V,SH
XC301801222030,XC,30,18/01/2022 08:30:00 PM,,1.4,V,SH
XC311801222000,XC,31,18/01/2022 08:00:00 PM,,292,V,SH
XC311801222030,XC,31,18/01/2022 08:30:00 PM,,308,V,SH
XC301610210700,XC,30,16/10/2021 07:00:00 AM,,1.2,V,SH
XC311610210700,XC,31,16/10/2021 07:00:00 AM,,311,V,SH
XC300907210500,XC,30,09/07/2021 05:00:00 AM,,0.7,V,SH
XC310907210500,XC,31,09/07/2021 05:00:00 AM,,300,V,SH
XC302508210130,XC,30,25/08/2021 01:30:00 AM,,0.2,V,SH
XC312508210130,XC,31,25/08/2021 01:30:00 AM,,12,V,SH
XC300907210530,XC,30,09/07/2021 05:30:00 AM,,0.7,V,SH
XC310907210530,XC,31,09/07/2021 05:30:00 AM,,304,V,SH
XC300112210030,XC,30,01/12/2021 12:30:00 AM,,1,V,SH
XC310112210030,XC,31,01/12/2021 12:30:00 AM,,301,V,SH
XC300803222330,XC,30,08/03/2022 11:30:00 PM,,0.4,V,SH
XC310803222330,XC,31,08/03/2022 11:30:00 PM,,313,V,SH
XC301610210730,XC,30,16/10/2021 07:30:00 AM,,1.1,V,SH
XC311610210730,XC,31,16/10/2021 07:30:00 AM,,322,V,SH
XC302508210200,XC,30,25/08/2021 02:00:00 AM,,0.6,V,SH
XC312508210200,XC,31,25/08/2021 02:00:00 AM,,345,V,SH
XC300907210600,XC,30,09/07/2021 06:00:00 AM,,0.8,V,SH
XC310907210600,XC,31,09/07/2021 06:00:00 AM,,299,V,SH
XC301801222100,XC,30,18/01/2022 09:00:00 PM,,1.8,V,SH
XC301801222130,XC,30,18/01/2022 09:30:00 PM,,1.9,V,SH
XC311801222100,XC,31,18/01/2022 09:00:00 PM,,326,V,SH
XC311801222130,XC,31,18/01/2022 09:30:00 PM,,324,V,SH
XC301610210800,XC,30,16/10/2021 08:00:00 AM,,1.1,V,SH
XC311610210800,XC,31,16/10/2021 08:00:00 AM,,327,V,SH
XC302508210230,XC,30,25/08/2021 02:30:00 AM,,0.9,V,SH
XC312508210230,XC,31,25/08/2021 02:30:00 AM,,278,V,SH
XC300907210630,XC,30,09/07/2021 06:30:00 AM,,0.8,V,SH
XC310907210630,XC,31,09/07/2021 06:30:00 AM,,287,V,SH
XC300112210100,XC,30,01/12/2021 01:00:00 AM,,1.5,V,SH
XC310112210100,XC,31,01/12/2021 01:00:00 AM,,276,V,SH
XC300903220000,XC,30,09/03/2022 12:00:00 AM,,0.7,V,SH
XC310903220000,XC,31,09/03/2022 12:00:00 AM,,353,V,SH
XC300907210700,XC,30,09/07/2021 07:00:00 AM,,1.7,V,SH
XC310907210700,XC,31,09/07/2021 07:00:00 AM,,304,V,SH
XC301610210830,XC,30,16/10/2021 08:30:00 AM,,0.9,V,SH
XC311610210830,XC,31,16/10/2021 08:30:00 AM,,275,V,SH
XC302508210300,XC,30,25/08/2021 03:00:00 AM,,0.6,V,SH
XC312508210300,XC,31,25/08/2021 03:00:00 AM,,322,V,SH
XC301801222200,XC,30,18/01/2022 10:00:00 PM,,1.9,V,SH
XC311801222200,XC,31,18/01/2022 10:00:00 PM,,321,V,SH
XC300907210730,XC,30,09/07/2021 07:30:00 AM,,2.3,V,SH
XC310907210730,XC,31,09/07/2021 07:30:00 AM,,275,V,SH
XC300112210130,XC,30,01/12/2021 01:30:00 AM,,1.5,V,SH
XC302508210330,XC,30,25/08/2021 03:30:00 AM,,0.8,V,SH
XC312508210330,XC,31,25/08/2021 03:30:00 AM,,348,V,SH
XC301610210900,XC,30,16/10/2021 09:00:00 AM,,1,V,SH
XC311610210900,XC,31,16/10/2021 09:00:00 AM,,287,V,SH
XC300907210800,XC,30,09/07/2021 08:00:00 AM,,2,V,SH
XC310907210800,XC,31,09/07/2021 08:00:00 AM,,260,V,SH
XC302508210400,XC,30,25/08/2021 04:00:00 AM,,1,V,SH
XC312508210400,XC,31,25/08/2021 04:00:00 AM,,349,V,SH
XC301801222230,XC,30,18/01/2022 10:30:00 PM,,2.4,V,SH
XC301801222300,XC,30,18/01/2022 11:00:00 PM,,1.8,V,SH
XC311801222230,XC,31,18/01/2022 10:30:00 PM,,325,V,SH
XC311801222300,XC,31,18/01/2022 11:00:00 PM,,318,V,SH
XC300903220030,XC,30,09/03/2022 12:30:00 AM,,0.3,V,SH
XC310903220030,XC,31,09/03/2022 12:30:00 AM,,318,V,SH
XC301610210930,XC,30,16/10/2021 09:30:00 AM,,1,V,SH
XC311610210930,XC,31,16/10/2021 09:30:00 AM,,357,V,SH
XC300907210830,XC,30,09/07/2021 08:30:00 AM,,2.2,V,SH
XC310907210830,XC,31,09/07/2021 08:30:00 AM,,262,V,SH
XC300112210200,XC,30,01/12/2021 02:00:00 AM,,1.2,V,SH
XC310112210200,XC,31,01/12/2021 02:00:00 AM,,290,V,SH
XC302508210430,XC,30,25/08/2021 04:30:00 AM,,0.5,V,SH
XC312508210430,XC,31,25/08/2021 04:30:00 AM,,339,V,SH
XC300907210900,XC,30,09/07/2021 09:00:00 AM,,2.5,V,SH
XC310907210900,XC,31,09/07/2021 09:00:00 AM,,257,V,SH
XC301610211000,XC,30,16/10/2021 10:00:00 AM,,1.4,V,SH
XC311610211000,XC,31,16/10/2021 10:00:00 AM,,118,V,SH
XC302508210500,XC,30,25/08/2021 05:00:00 AM,,0.4,V,SH
XC312508210500,XC,31,25/08/2021 05:00:00 AM,,306,V,SH
XC300907210930,XC,30,09/07/2021 09:30:00 AM,,1.9,V,SH
XC310907210930,XC,31,09/07/2021 09:30:00 AM,,236,V,SH
XC301801222330,XC,30,18/01/2022 11:30:00 PM,,2.1,V,SH
XC311801222330,XC,31,18/01/2022 11:30:00 PM,,321,V,SH
XC301901220000,XC,30,19/01/2022 12:00:00 AM,,1.7,V,SH
XC311901220000,XC,31,19/01/2022 12:00:00 AM,,319,V,SH
XC300112210230,XC,30,01/12/2021 02:30:00 AM,,1.7,V,SH
XC310112210230,XC,31,01/12/2021 02:30:00 AM,,329,V,SH
XC301610211030,XC,30,16/10/2021 10:30:00 AM,,1.2,V,SH
XC311610211030,XC,31,16/10/2021 10:30:00 AM,,150,V,SH
XC302508210530,XC,30,25/08/2021 05:30:00 AM,,0.9,V,SH
XC312508210530,XC,31,25/08/2021 05:30:00 AM,,337,V,SH
XC300907211000,XC,30,09/07/2021 10:00:00 AM,,2.6,V,SH
XC310907211000,XC,31,09/07/2021 10:00:00 AM,,216,V,SH
XC301610211100,XC,30,16/10/2021 11:00:00 AM,,1.8,V,SH
XC311610211100,XC,31,16/10/2021 11:00:00 AM,,138,V,SH
XC300907211030,XC,30,09/07/2021 10:30:00 AM,,2.9,V,SH
XC310907211030,XC,31,09/07/2021 10:30:00 AM,,222,V,SH
XC302508210600,XC,30,25/08/2021 06:00:00 AM,,1,V,SH
XC312508210600,XC,31,25/08/2021 06:00:00 AM,,319,V,SH
XC300112210300,XC,30,01/12/2021 03:00:00 AM,,1.3,V,SH
XC310112210300,XC,31,01/12/2021 03:00:00 AM,,263,V,SH
XC301901220030,XC,30,19/01/2022 12:30:00 AM,,1.5,V,SH
XC301901220100,XC,30,19/01/2022 01:00:00 AM,,2.1,V,SH
XC311901220030,XC,31,19/01/2022 12:30:00 AM,,312,V,SH
XC311901220100,XC,31,19/01/2022 01:00:00 AM,,316,V,SH
XC300907211100,XC,30,09/07/2021 11:00:00 AM,,3,V,SH
XC310907211100,XC,31,09/07/2021 11:00:00 AM,,270,V,SH
XC301801221800,XC,30,18/01/2022 06:00:00 PM,,1.8,V,SH
XC301801221830,XC,30,18/01/2022 06:30:00 PM,,1.6,V,SH
XC311801221800,XC,31,18/01/2022 06:00:00 PM,,66,V,SH
XC311801221830,XC,31,18/01/2022 06:30:00 PM,,66,V,SH
XC301610211130,XC,30,16/10/2021 11:30:00 AM,,2.1,V,SH
XC311610211130,XC,31,16/10/2021 11:30:00 AM,,146,V,SH
XC300803222230,XC,30,08/03/2022 10:30:00 PM,,1.6,V,SH
XC310803222230,XC,31,08/03/2022 10:30:00 PM,,72,V,SH
XC302508210630,XC,30,25/08/2021 06:30:00 AM,,0.7,V,SH
XC312508210630,XC,31,25/08/2021 06:30:00 AM,,345,V,SH
XC300907211130,XC,30,09/07/2021 11:30:00 AM,,2.9,V,SH
XC310907211130,XC,31,09/07/2021 11:30:00 AM,,263,V,SH
XC302508210700,XC,30,25/08/2021 07:00:00 AM,,1,V,SH
XC312508210700,XC,31,25/08/2021 07:00:00 AM,,355,V,SH
XC300112210330,XC,30,01/12/2021 03:30:00 AM,,1.2,V,SH
XC310112210330,XC,31,01/12/2021 03:30:00 AM,,303,V,SH
XC301610211200,XC,30,16/10/2021 12:00:00 PM,,3,V,SH
XC311610211200,XC,31,16/10/2021 12:00:00 PM,,171,V,SH
XC300907211200,XC,30,09/07/2021 12:00:00 PM,,3.2,V,SH
XC310907211200,XC,31,09/07/2021 12:00:00 PM,,234,V,SH
XC301801221900,XC,30,18/01/2022 07:00:00 PM,,1.5,V,SH
XC301801221930,XC,30,18/01/2022 07:30:00 PM,,1,V,SH
XC311801221900,XC,31,18/01/2022 07:00:00 PM,,81,V,SH
XC311801221930,XC,31,18/01/2022 07:30:00 PM,,158,V,SH
XC302508210730,XC,30,25/08/2021 07:30:00 AM,,0.7,V,SH
XC312508210730,XC,31,25/08/2021 07:30:00 AM,,338,V,SH
XC300907211230,XC,30,09/07/2021 12:30:00 PM,,4.8,V,SH
XC310907211230,XC,31,09/07/2021 12:30:00 PM,,209,V,SH
XC301610211230,XC,30,16/10/2021 12:30:00 PM,,4.1,V,SH
XC311610211230,XC,31,16/10/2021 12:30:00 PM,,157,V,SH
XC300112210400,XC,30,01/12/2021 04:00:00 AM,,1.7,V,SH
XC310112210400,XC,31,01/12/2021 04:00:00 AM,,278,V,SH
XC301901220330,XC,30,19/01/2022 03:30:00 AM,,0.7,V,SH
XC301901220400,XC,30,19/01/2022 04:00:00 AM,,1.1,V,SH
XC311901220330,XC,31,19/01/2022 03:30:00 AM,,326,V,SH
XC311901220400,XC,31,19/01/2022 04:00:00 AM,,316,V,SH
XC302508210800,XC,30,25/08/2021 08:00:00 AM,,0.8,V,SH
XC312508210800,XC,31,25/08/2021 08:00:00 AM,,159,V,SH
XC300907211300,XC,30,09/07/2021 01:00:00 PM,,3.9,V,SH
XC310907211300,XC,31,09/07/2021 01:00:00 PM,,221,V,SH
XC301610211300,XC,30,16/10/2021 01:00:00 PM,,4.6,V,SH
XC311610211300,XC,31,16/10/2021 01:00:00 PM,,160,V,SH
XC300907211330,XC,30,09/07/2021 01:30:00 PM,,3.5,V,SH
XC310907211330,XC,31,09/07/2021 01:30:00 PM,,217,V,SH
XC302508210830,XC,30,25/08/2021 08:30:00 AM,,1.1,V,SH
XC312508210830,XC,31,25/08/2021 08:30:00 AM,,162,V,SH
XC300903220230,XC,30,09/03/2022 02:30:00 AM,,0.4,V,SH
XC310903220230,XC,31,09/03/2022 02:30:00 AM,,317,V,SH
XC300112210430,XC,30,01/12/2021 04:30:00 AM,,1.1,V,SH
XC310112210430,XC,31,01/12/2021 04:30:00 AM,,235,V,SH
XC301610211330,XC,30,16/10/2021 01:30:00 PM,,4.9,V,SH
XC311610211330,XC,31,16/10/2021 01:30:00 PM,,171,V,SH
XC300907211400,XC,30,09/07/2021 02:00:00 PM,,4.3,V,SH
XC310907211400,XC,31,09/07/2021 02:00:00 PM,,208,V,SH
XC301901220430,XC,30,19/01/2022 04:30:00 AM,,1.2,V,SH
XC301901220500,XC,30,19/01/2022 05:00:00 AM,,1.7,V,SH
XC311901220430,XC,31,19/01/2022 04:30:00 AM,,312,V,SH
XC311901220500,XC,31,19/01/2022 05:00:00 AM,,312,V,SH
XC302508210900,XC,30,25/08/2021 09:00:00 AM,,2,V,SH
XC312508210900,XC,31,25/08/2021 09:00:00 AM,,142,V,SH
XC300907211430,XC,30,09/07/2021 02:30:00 PM,,3.3,V,SH
XC310907211430,XC,31,09/07/2021 02:30:00 PM,,213,V,SH
XC301610211400,XC,30,16/10/2021 02:00:00 PM,,4.3,V,SH
XC311610211400,XC,31,16/10/2021 02:00:00 PM,,163,V,SH
XC302508210930,XC,30,25/08/2021 09:30:00 AM,,2.1,V,SH
XC312508210930,XC,31,25/08/2021 09:30:00 AM,,148,V,SH
XC300112210500,XC,30,01/12/2021 05:00:00 AM,,1.6,V,SH
XC310112210500,XC,31,01/12/2021 05:00:00 AM,,287,V,SH
XC300907211500,XC,30,09/07/2021 03:00:00 PM,,2.5,V,SH
XC310907211500,XC,31,09/07/2021 03:00:00 PM,,221,V,SH
XC300903220300,XC,30,09/03/2022 03:00:00 AM,,0.8,V,SH
XC310903220300,XC,31,09/03/2022 03:00:00 AM,,320,V,SH
XC301901220530,XC,30,19/01/2022 05:30:00 AM,,2.1,V,SH
XC311901220530,XC,31,19/01/2022 05:30:00 AM,,305,V,SH
XC302508211000,XC,30,25/08/2021 10:00:00 AM,,2.8,V,SH
XC312508211000,XC,31,25/08/2021 10:00:00 AM,,158,V,SH
XC301610211430,XC,30,16/10/2021 02:30:00 PM,,4.4,V,SH
XC301610211500,XC,30,16/10/2021 03:00:00 PM,,4.4,V,SH
XC311610211430,XC,31,16/10/2021 02:30:00 PM,,162,V,SH
XC300907211530,XC,30,09/07/2021 03:30:00 PM,,2.7,V,SH
XC310907211530,XC,31,09/07/2021 03:30:00 PM,,194,V,SH
XC302508211030,XC,30,25/08/2021 10:30:00 AM,,3.8,V,SH
XC312508211030,XC,31,25/08/2021 10:30:00 AM,,146,V,SH
XC300112210530,XC,30,01/12/2021 05:30:00 AM,,1,V,SH
XC310112210530,XC,31,01/12/2021 05:30:00 AM,,276,V,SH
XC311610211500,XC,31,16/10/2021 03:00:00 PM,,154,V,SH
XC300907211600,XC,30,09/07/2021 04:00:00 PM,,2.9,V,SH
XC310907211600,XC,31,09/07/2021 04:00:00 PM,,174,V,SH
XC301901220600,XC,30,19/01/2022 06:00:00 AM,,2.2,V,SH
XC301901220630,XC,30,19/01/2022 06:30:00 AM,,1.8,V,SH
XC311901220600,XC,31,19/01/2022 06:00:00 AM,,308,V,SH
XC311901220630,XC,31,19/01/2022 06:30:00 AM,,320,V,SH
XC302508211100,XC,30,25/08/2021 11:00:00 AM,,4.2,V,SH
XC312508211100,XC,31,25/08/2021 11:00:00 AM,,169,V,SH
XC300907211630,XC,30,09/07/2021 04:30:00 PM,,2.2,V,SH
XC310907211630,XC,31,09/07/2021 04:30:00 PM,,198,V,SH
XC300903220330,XC,30,09/03/2022 03:30:00 AM,,1.1,V,SH
XC310903220330,XC,31,09/03/2022 03:30:00 AM,,339,V,SH
XC301610211530,XC,30,16/10/2021 03:30:00 PM,,4.4,V,SH
XC311610211530,XC,31,16/10/2021 03:30:00 PM,,154,V,SH
XC300112210600,XC,30,01/12/2021 06:00:00 AM,,1.3,V,SH
XC310112210600,XC,31,01/12/2021 06:00:00 AM,,264,V,SH
XC300907211700,XC,30,09/07/2021 05:00:00 PM,,1.9,V,SH
XC310907211700,XC,31,09/07/2021 05:00:00 PM,,158,V,SH
XC302508211130,XC,30,25/08/2021 11:30:00 AM,,4.9,V,SH
XC312508211130,XC,31,25/08/2021 11:30:00 AM,,156,V,SH
XC301610211600,XC,30,16/10/2021 04:00:00 PM,,4.4,V,SH
XC311610211600,XC,31,16/10/2021 04:00:00 PM,,154,V,SH
XC300907211730,XC,30,09/07/2021 05:30:00 PM,,2.1,V,SH
XC310907211730,XC,31,09/07/2021 05:30:00 PM,,185,V,SH
XC301901220700,XC,30,19/01/2022 07:00:00 AM,,1.6,V,SH
XC301901220730,XC,30,19/01/2022 07:30:00 AM,,1.4,V,SH
XC311901220700,XC,31,19/01/2022 07:00:00 AM,,310,V,SH
XC311901220730,XC,31,19/01/2022 07:30:00 AM,,319,V,SH
XC302508211200,XC,30,25/08/2021 12:00:00 PM,,4.6,V,SH
XC312508211200,XC,31,25/08/2021 12:00:00 PM,,162,V,SH
XC300903220100,XC,30,09/03/2022 01:00:00 AM,,0.8,V,SH
XC310903220100,XC,31,09/03/2022 01:00:00 AM,,359,V,SH
XC300112210630,XC,30,01/12/2021 06:30:00 AM,,1.5,V,SH
XC310112210630,XC,31,01/12/2021 06:30:00 AM,,233,V,SH
XC300907211800,XC,30,09/07/2021 06:00:00 PM,,1.6,V,SH
XC310907211800,XC,31,09/07/2021 06:00:00 PM,,192,V,SH
XC301610211630,XC,30,16/10/2021 04:30:00 PM,,3.3,V,SH
XC311610211630,XC,31,16/10/2021 04:30:00 PM,,157,V,SH
XC302508211230,XC,30,25/08/2021 12:30:00 PM,,5.1,V,SH
XC312508211230,XC,31,25/08/2021 12:30:00 PM,,155,V,SH
XC300907211830,XC,30,09/07/2021 06:30:00 PM,,1.7,V,SH
XC310907211830,XC,31,09/07/2021 06:30:00 PM,,185,V,SH
XC301610211700,XC,30,16/10/2021 05:00:00 PM,,2.6,V,SH
XC311610211700,XC,31,16/10/2021 05:00:00 PM,,155,V,SH
XC302508211300,XC,30,25/08/2021 01:00:00 PM,,4.4,V,SH
XC312508211300,XC,31,25/08/2021 01:00:00 PM,,161,V,SH
XC300907211900,XC,30,09/07/2021 07:00:00 PM,,2,V,SH
XC310907211900,XC,31,09/07/2021 07:00:00 PM,,164,V,SH
XC300112210700,XC,30,01/12/2021 07:00:00 AM,,1.4,V,SH
XC310112210700,XC,31,01/12/2021 07:00:00 AM,,254,V,SH
XC301901220130,XC,30,19/01/2022 01:30:00 AM,,1.9,V,SH
XC301901220200,XC,30,19/01/2022 02:00:00 AM,,1.2,V,SH
XC311901220130,XC,31,19/01/2022 01:30:00 AM,,317,V,SH
XC311901220200,XC,31,19/01/2022 02:00:00 AM,,318,V,SH
XC300903220130,XC,30,09/03/2022 01:30:00 AM,,0.8,V,SH
XC310903220130,XC,31,09/03/2022 01:30:00 AM,,344,V,SH
XC302508211330,XC,30,25/08/2021 01:30:00 PM,,4.6,V,SH
XC312508211330,XC,31,25/08/2021 01:30:00 PM,,165,V,SH
XC301610211730,XC,30,16/10/2021 05:30:00 PM,,2.2,V,SH
XC311610211730,XC,31,16/10/2021 05:30:00 PM,,166,V,SH
XC300907211930,XC,30,09/07/2021 07:30:00 PM,,1.6,V,SH
XC310907211930,XC,31,09/07/2021 07:30:00 PM,,165,V,SH
XC300907212000,XC,30,09/07/2021 08:00:00 PM,,2.5,V,SH
XC310907212000,XC,31,09/07/2021 08:00:00 PM,,120,V,SH
XC302508211400,XC,30,25/08/2021 02:00:00 PM,,4.1,V,SH
XC312508211400,XC,31,25/08/2021 02:00:00 PM,,170,V,SH
XC300112210730,XC,30,01/12/2021 07:30:00 AM,,1.1,V,SH
XC310112210730,XC,31,01/12/2021 07:30:00 AM,,241,V,SH
XC301610211800,XC,30,16/10/2021 06:00:00 PM,,1.8,V,SH
XC311610211800,XC,31,16/10/2021 06:00:00 PM,,168,V,SH
XC301901220230,XC,30,19/01/2022 02:30:00 AM,,1.3,V,SH
XC301901220300,XC,30,19/01/2022 03:00:00 AM,,1.4,V,SH
XC311901220230,XC,31,19/01/2022 02:30:00 AM,,311,V,SH
XC311901220300,XC,31,19/01/2022 03:00:00 AM,,339,V,SH
XC300907212030,XC,30,09/07/2021 08:30:00 PM,,2.6,V,SH
XC310907212030,XC,31,09/07/2021 08:30:00 PM,,115,V,SH
XC302508211430,XC,30,25/08/2021 02:30:00 PM,,5.4,V,SH
XC312508211430,XC,31,25/08/2021 02:30:00 PM,,145,V,SH
XC301610211830,XC,30,16/10/2021 06:30:00 PM,,1.4,V,SH
XC311610211830,XC,31,16/10/2021 06:30:00 PM,,176,V,SH
XC300903220200,XC,30,09/03/2022 02:00:00 AM,,0.2,V,SH
XC310903220200,XC,31,09/03/2022 02:00:00 AM,,10,V,SH
XC300907212100,XC,30,09/07/2021 09:00:00 PM,,2.5,V,SH
XC310907212100,XC,31,09/07/2021 09:00:00 PM,,123,V,SH
XC300112210800,XC,30,01/12/2021 08:00:00 AM,,1,V,SH
XC310112210800,XC,31,01/12/2021 08:00:00 AM,,254,V,SH
XC302508211500,XC,30,25/08/2021 03:00:00 PM,,5.7,V,SH
XC312508211500,XC,31,25/08/2021 03:00:00 PM,,146,V,SH
XC301610211900,XC,30,16/10/2021 07:00:00 PM,,1.1,V,SH
XC311610211900,XC,31,16/10/2021 07:00:00 PM,,181,V,SH
XC300907212130,XC,30,09/07/2021 09:30:00 PM,,2.4,V,SH
XC310907212130,XC,31,09/07/2021 09:30:00 PM,,118,V,SH
XC301901220800,XC,30,19/01/2022 08:00:00 AM,,0.9,V,SH
XC311901220800,XC,31,19/01/2022 08:00:00 AM,,322,V,SH
XC302508211530,XC,30,25/08/2021 03:30:00 PM,,6.4,V,SH
XC312508211530,XC,31,25/08/2021 03:30:00 PM,,142,V,SH
XC300903220430,XC,30,09/03/2022 04:30:00 AM,,1.3,V,SH
XC310903220430,XC,31,09/03/2022 04:30:00 AM,,317,V,SH
XC300907212200,XC,30,09/07/2021 10:00:00 PM,,1.8,V,SH
XC310907212200,XC,31,09/07/2021 10:00:00 PM,,118,V,SH
XC300112210830,XC,30,01/12/2021 08:30:00 AM,,0.6,V,SH
XC310112210830,XC,31,01/12/2021 08:30:00 AM,,318,V,SH
XC301610211930,XC,30,16/10/2021 07:30:00 PM,,0.8,V,SH
XC311610211930,XC,31,16/10/2021 07:30:00 PM,,174,V,SH
XC302508211600,XC,30,25/08/2021 04:00:00 PM,,5.3,V,SH
XC312508211600,XC,31,25/08/2021 04:00:00 PM,,140,V,SH
XC300907212230,XC,30,09/07/2021 10:30:00 PM,,1,V,SH
XC310907212230,XC,31,09/07/2021 10:30:00 PM,,97,V,SH
XC301901220830,XC,30,19/01/2022 08:30:00 AM,,1.4,V,SH
XC301901220900,XC,30,19/01/2022 09:00:00 AM,,1.8,V,SH
XC311901220830,XC,31,19/01/2022 08:30:00 AM,,310,V,SH
XC311901220900,XC,31,19/01/2022 09:00:00 AM,,285,V,SH
XC301610212000,XC,30,16/10/2021 08:00:00 PM,,0.6,V,SH
XC311610212000,XC,31,16/10/2021 08:00:00 PM,,164,V,SH
XC300907212300,XC,30,09/07/2021 11:00:00 PM,,0.2,V,SH
XC310907212300,XC,31,09/07/2021 11:00:00 PM,,69,V,SH
XC302508211630,XC,30,25/08/2021 04:30:00 PM,,4.3,V,SH
XC312508211630,XC,31,25/08/2021 04:30:00 PM,,137,V,SH
XC300112210900,XC,30,01/12/2021 09:00:00 AM,,1.2,V,SH
XC310112210900,XC,31,01/12/2021 09:00:00 AM,,188,V,SH
XC300903220500,XC,30,09/03/2022 05:00:00 AM,,1.3,V,SH
XC310903220500,XC,31,09/03/2022 05:00:00 AM,,327,V,SH
XC300907212330,XC,30,09/07/2021 11:30:00 PM,,0.8,V,SH
XC310907212330,XC,31,09/07/2021 11:30:00 PM,,318,V,SH
XC301610212030,XC,30,16/10/2021 08:30:00 PM,,0.3,V,SH
XC311610212030,XC,31,16/10/2021 08:30:00 PM,,107,V,SH
XC302508211700,XC,30,25/08/2021 05:00:00 PM,,3.1,V,SH
XC312508211700,XC,31,25/08/2021 05:00:00 PM,,151,V,SH
XC301901220930,XC,30,19/01/2022 09:30:00 AM,,2,V,SH
XC301901221000,XC,30,19/01/2022 10:00:00 AM,,1.9,V,SH
XC311901220930,XC,31,19/01/2022 09:30:00 AM,,288,V,SH
XC311901221000,XC,31,19/01/2022 10:00:00 AM,,286,V,SH
XC301007210000,XC,30,10/07/2021 12:00:00 AM,,0.8,V,SH
XC311007210000,XC,31,10/07/2021 12:00:00 AM,,318,V,SH
XC300112210930,XC,30,01/12/2021 09:30:00 AM,,1.2,V,SH
XC310112210930,XC,31,01/12/2021 09:30:00 AM,,255,V,SH
XC302508211730,XC,30,25/08/2021 05:30:00 PM,,1.7,V,SH
XC312508211730,XC,31,25/08/2021 05:30:00 PM,,147,V,SH
XC301610212100,XC,30,16/10/2021 09:00:00 PM,,0.5,V,SH
XC311610212100,XC,31,16/10/2021 09:00:00 PM,,350,V,SH
XC301007210030,XC,30,10/07/2021 12:30:00 AM,,1,V,SH
XC311007210030,XC,31,10/07/2021 12:30:00 AM,,336,V,SH
XC302508211800,XC,30,25/08/2021 06:00:00 PM,,4.3,V,SH
XC312508211800,XC,31,25/08/2021 06:00:00 PM,,357,V,SH
XC300903220530,XC,30,09/03/2022 05:30:00 AM,,1.3,V,SH
XC301610212130,XC,30,16/10/2021 09:30:00 PM,,0.9,V,SH
XC311610212130,XC,31,16/10/2021 09:30:00 PM,,328,V,SH
XC310903220530,XC,31,09/03/2022 05:30:00 AM,,324,V,SH
XC301007210100,XC,30,10/07/2021 01:00:00 AM,,0.8,V,SH
XC311007210100,XC,31,10/07/2021 01:00:00 AM,,286,V,SH
XC301901221030,XC,30,19/01/2022 10:30:00 AM,,2.1,V,SH
XC301901221100,XC,30,19/01/2022 11:00:00 AM,,2,V,SH
XC311901221030,XC,31,19/01/2022 10:30:00 AM,,293,V,SH
XC311901221100,XC,31,19/01/2022 11:00:00 AM,,297,V,SH
XC300112211000,XC,30,01/12/2021 10:00:00 AM,,1.3,V,SH
XC310112211000,XC,31,01/12/2021 10:00:00 AM,,244,V,SH
XC302508211830,XC,30,25/08/2021 06:30:00 PM,,1.1,V,SH
XC312508211830,XC,31,25/08/2021 06:30:00 PM,,294,V,SH
XC301007210130,XC,30,10/07/2021 01:30:00 AM,,1.1,V,SH
XC311007210130,XC,31,10/07/2021 01:30:00 AM,,285,V,SH
XC301610212200,XC,30,16/10/2021 10:00:00 PM,,0.8,V,SH
XC311610212200,XC,31,16/10/2021 10:00:00 PM,,326,V,SH
XC302508211900,XC,30,25/08/2021 07:00:00 PM,,0.9,V,SH
XC312508211900,XC,31,25/08/2021 07:00:00 PM,,137,V,SH
XC301007210200,XC,30,10/07/2021 02:00:00 AM,,1.5,V,SH
XC311007210200,XC,31,10/07/2021 02:00:00 AM,,335,V,SH
XC300112211030,XC,30,01/12/2021 10:30:00 AM,,1.8,V,SH
XC310112211030,XC,31,01/12/2021 10:30:00 AM,,242,V,SH
XC301901221130,XC,30,19/01/2022 11:30:00 AM,,1.8,V,SH
XC301901221200,XC,30,19/01/2022 12:00:00 PM,,1.4,V,SH
XC311901221130,XC,31,19/01/2022 11:30:00 AM,,293,V,SH
XC311901221200,XC,31,19/01/2022 12:00:00 PM,,299,V,SH
XC301610212230,XC,30,16/10/2021 10:30:00 PM,,1.1,V,SH
XC311610212230,XC,31,16/10/2021 10:30:00 PM,,340,V,SH
XC301007210230,XC,30,10/07/2021 02:30:00 AM,,1.4,V,SH
XC311007210230,XC,31,10/07/2021 02:30:00 AM,,330,V,SH
XC302508211930,XC,30,25/08/2021 07:30:00 PM,,3.8,V,SH
XC312508211930,XC,31,25/08/2021 07:30:00 PM,,333,V,SH
XC300903220600,XC,30,09/03/2022 06:00:00 AM,,1.1,V,SH
XC310903220600,XC,31,09/03/2022 06:00:00 AM,,320,V,SH
XC301610212300,XC,30,16/10/2021 11:00:00 PM,,1,V,SH
XC311610212300,XC,31,16/10/2021 11:00:00 PM,,322,V,SH
XC301007210300,XC,30,10/07/2021 03:00:00 AM,,0.4,V,SH
XC311007210300,XC,31,10/07/2021 03:00:00 AM,,4,V,SH
XC302508212000,XC,30,25/08/2021 08:00:00 PM,,2.2,V,SH
XC312508212000,XC,31,25/08/2021 08:00:00 PM,,304,V,SH
XC300112211100,XC,30,01/12/2021 11:00:00 AM,,1.9,V,SH
XC310112211100,XC,31,01/12/2021 11:00:00 AM,,278,V,SH
XC301007210330,XC,30,10/07/2021 03:30:00 AM,,1.1,V,SH
XC311007210330,XC,31,10/07/2021 03:30:00 AM,,323,V,SH
XC301901221230,XC,30,19/01/2022 12:30:00 PM,,1.1,V,SH
XC301901221300,XC,30,19/01/2022 01:00:00 PM,,1,V,SH
XC311901221230,XC,31,19/01/2022 12:30:00 PM,,262,V,SH
XC311901221300,XC,31,19/01/2022 01:00:00 PM,,288,V,SH
XC301610212330,XC,30,16/10/2021 11:30:00 PM,,1,V,SH
XC311610212330,XC,31,16/10/2021 11:30:00 PM,,326,V,SH
XC302508212030,XC,30,25/08/2021 08:30:00 PM,,2,V,SH
XC312508212030,XC,31,25/08/2021 08:30:00 PM,,312,V,SH
XC301007210400,XC,30,10/07/2021 04:00:00 AM,,1,V,SH
XC311007210400,XC,31,10/07/2021 04:00:00 AM,,302,V,SH
XC300903220630,XC,30,09/03/2022 06:30:00 AM,,0.8,V,SH
XC310903220630,XC,31,09/03/2022 06:30:00 AM,,330,V,SH
XC302508212100,XC,30,25/08/2021 09:00:00 PM,,1.5,V,SH
XC312508212100,XC,31,25/08/2021 09:00:00 PM,,333,V,SH
XC300112211130,XC,30,01/12/2021 11:30:00 AM,,1.9,V,SH
XC310112211130,XC,31,01/12/2021 11:30:00 AM,,264,V,SH
XC310112211500,XC,31,01/12/2021 03:00:00 PM,,314,V,SH
XC301710210000,XC,30,17/10/2021 12:00:00 AM,,1.7,V,SH
XC311710210000,XC,31,17/10/2021 12:00:00 AM,,311,V,SH
XC301007210430,XC,30,10/07/2021 04:30:00 AM,,0.5,V,SH
XC311007210430,XC,31,10/07/2021 04:30:00 AM,,287,V,SH
XC301901221330,XC,30,19/01/2022 01:30:00 PM,,0.9,V,SH
XC311901221330,XC,31,19/01/2022 01:30:00 PM,,203,V,SH
XC302508212130,XC,30,25/08/2021 09:30:00 PM,,1.3,V,SH
XC312508212130,XC,31,25/08/2021 09:30:00 PM,,317,V,SH
XC301007210500,XC,30,10/07/2021 05:00:00 AM,,0.9,V,SH
XC311007210500,XC,31,10/07/2021 05:00:00 AM,,326,V,SH
XC301710210030,XC,30,17/10/2021 12:30:00 AM,,1.8,V,SH
XC311710210030,XC,31,17/10/2021 12:30:00 AM,,321,V,SH
XC300903220400,XC,30,09/03/2022 04:00:00 AM,,1.1,V,SH
XC310903220400,XC,31,09/03/2022 04:00:00 AM,,312,V,SH
XC300112211200,XC,30,01/12/2021 12:00:00 PM,,1.6,V,SH
XC310112211200,XC,31,01/12/2021 12:00:00 PM,,223,V,SH
XC302508212200,XC,30,25/08/2021 10:00:00 PM,,0.7,V,SH
XC312508212200,XC,31,25/08/2021 10:00:00 PM,,269,V,SH
XC301007210530,XC,30,10/07/2021 05:30:00 AM,,0.9,V,SH
XC311007210530,XC,31,10/07/2021 05:30:00 AM,,305,V,SH
XC301710210100,XC,30,17/10/2021 01:00:00 AM,,1.3,V,SH
XC311710210100,XC,31,17/10/2021 01:00:00 AM,,312,V,SH
XC301007210600,XC,30,10/07/2021 06:00:00 AM,,0.8,V,SH
XC311007210600,XC,31,10/07/2021 06:00:00 AM,,267,V,SH
XC302508212230,XC,30,25/08/2021 10:30:00 PM,,1.5,V,SH
XC312508212230,XC,31,25/08/2021 10:30:00 PM,,318,V,SH
XC300112211230,XC,30,01/12/2021 12:30:00 PM,,1.8,V,SH
XC310112211230,XC,31,01/12/2021 12:30:00 PM,,242,V,SH
XC300903220730,XC,30,09/03/2022 07:30:00 AM,,1,V,SH
XC310903220730,XC,31,09/03/2022 07:30:00 AM,,328,V,SH
XC301710210130,XC,30,17/10/2021 01:30:00 AM,,1.2,V,SH
XC311710210130,XC,31,17/10/2021 01:30:00 AM,,318,V,SH
XC301007210630,XC,30,10/07/2021 06:30:00 AM,,1.1,V,SH
XC311007210630,XC,31,10/07/2021 06:30:00 AM,,322,V,SH
XC302508212300,XC,30,25/08/2021 11:00:00 PM,,1.7,V,SH
XC312508212300,XC,31,25/08/2021 11:00:00 PM,,321,V,SH
XC301007210700,XC,30,10/07/2021 07:00:00 AM,,1.1,V,SH
XC311007210700,XC,31,10/07/2021 07:00:00 AM,,301,V,SH
XC301710210200,XC,30,17/10/2021 02:00:00 AM,,1.2,V,SH
XC311710210200,XC,31,17/10/2021 02:00:00 AM,,321,V,SH
XC302508212330,XC,30,25/08/2021 11:30:00 PM,,1.5,V,SH
XC312508212330,XC,31,25/08/2021 11:30:00 PM,,311,V,SH
XC300112211300,XC,30,01/12/2021 01:00:00 PM,,1.4,V,SH
XC310112211300,XC,31,01/12/2021 01:00:00 PM,,260,V,SH
XC301007210730,XC,30,10/07/2021 07:30:00 AM,,2.6,V,SH
XC311007210730,XC,31,10/07/2021 07:30:00 AM,,285,V,SH
XC300903220800,XC,30,09/03/2022 08:00:00 AM,,0.9,V,SH
XC310903220800,XC,31,09/03/2022 08:00:00 AM,,319,V,SH
XC301710210230,XC,30,17/10/2021 02:30:00 AM,,2,V,SH
XC311710210230,XC,31,17/10/2021 02:30:00 AM,,327,V,SH
XC302608210000,XC,30,26/08/2021 12:00:00 AM,,1.6,V,SH
XC312608210000,XC,31,26/08/2021 12:00:00 AM,,327,V,SH
XC301007210800,XC,30,10/07/2021 08:00:00 AM,,3.5,V,SH
XC311007210800,XC,31,10/07/2021 08:00:00 AM,,271,V,SH
XC302501220430,XC,30,25/01/2022 04:30:00 AM,,1.6,V,SH
XC312501220430,XC,31,25/01/2022 04:30:00 AM,,325,V,SH
XC302608210030,XC,30,26/08/2021 12:30:00 AM,,1.7,V,SH
XC312608210030,XC,31,26/08/2021 12:30:00 AM,,308,V,SH
XC300112211330,XC,30,01/12/2021 01:30:00 PM,,3.1,V,SH
XC310112211330,XC,31,01/12/2021 01:30:00 PM,,295,V,SH
XC301710210300,XC,30,17/10/2021 03:00:00 AM,,1.6,V,SH
XC311710210300,XC,31,17/10/2021 03:00:00 AM,,327,V,SH
XC301007210830,XC,30,10/07/2021 08:30:00 AM,,2.9,V,SH
XC311007210830,XC,31,10/07/2021 08:30:00 AM,,266,V,SH
XC300903220830,XC,30,09/03/2022 08:30:00 AM,,0.5,V,SH
XC310903220830,XC,31,09/03/2022 08:30:00 AM,,342,V,SH
XC302608210100,XC,30,26/08/2021 01:00:00 AM,,1.9,V,SH
XC312608210100,XC,31,26/08/2021 01:00:00 AM,,299,V,SH
XC301007210900,XC,30,10/07/2021 09:00:00 AM,,3,V,SH
XC311007210900,XC,31,10/07/2021 09:00:00 AM,,263,V,SH
XC301710210330,XC,30,17/10/2021 03:30:00 AM,,1.7,V,SH
XC311710210330,XC,31,17/10/2021 03:30:00 AM,,306,V,SH
XC302501220500,XC,30,25/01/2022 05:00:00 AM,,1.5,V,SH
XC312501220500,XC,31,25/01/2022 05:00:00 AM,,321,V,SH
XC300112211400,XC,30,01/12/2021 02:00:00 PM,,3.4,V,SH
XC310112211400,XC,31,01/12/2021 02:00:00 PM,,294,V,SH
XC301007210930,XC,30,10/07/2021 09:30:00 AM,,2.8,V,SH
XC311007210930,XC,31,10/07/2021 09:30:00 AM,,278,V,SH
XC302608210130,XC,30,26/08/2021 01:30:00 AM,,2.1,V,SH
XC312608210130,XC,31,26/08/2021 01:30:00 AM,,283,V,SH
XC301710210400,XC,30,17/10/2021 04:00:00 AM,,1.1,V,SH
XC311710210400,XC,31,17/10/2021 04:00:00 AM,,303,V,SH
XC301007211000,XC,30,10/07/2021 10:00:00 AM,,3.4,V,SH
XC311007211000,XC,31,10/07/2021 10:00:00 AM,,274,V,SH
XC302608210200,XC,30,26/08/2021 02:00:00 AM,,2.3,V,SH
XC312608210200,XC,31,26/08/2021 02:00:00 AM,,309,V,SH
XC300903220900,XC,30,09/03/2022 09:00:00 AM,,0.5,V,SH
XC310903220900,XC,31,09/03/2022 09:00:00 AM,,138,V,SH
XC301007211030,XC,30,10/07/2021 10:30:00 AM,,3,V,SH
XC311007211030,XC,31,10/07/2021 10:30:00 AM,,266,V,SH
XC302501220530,XC,30,25/01/2022 05:30:00 AM,,1.5,V,SH
XC312501220530,XC,31,25/01/2022 05:30:00 AM,,320,V,SH
XC300112211430,XC,30,01/12/2021 02:30:00 PM,,3,V,SH
XC310112211430,XC,31,01/12/2021 02:30:00 PM,,300,V,SH
XC301710210430,XC,30,17/10/2021 04:30:00 AM,,1.2,V,SH
XC311710210430,XC,31,17/10/2021 04:30:00 AM,,323,V,SH
XC302608210230,XC,30,26/08/2021 02:30:00 AM,,1.8,V,SH
XC312608210230,XC,31,26/08/2021 02:30:00 AM,,315,V,SH
XC301007211100,XC,30,10/07/2021 11:00:00 AM,,2.6,V,SH
XC311007211100,XC,31,10/07/2021 11:00:00 AM,,217,V,SH
XC302608210300,XC,30,26/08/2021 03:00:00 AM,,1.7,V,SH
XC312608210300,XC,31,26/08/2021 03:00:00 AM,,332,V,SH
XC301710210500,XC,30,17/10/2021 05:00:00 AM,,1.5,V,SH
XC311710210500,XC,31,17/10/2021 05:00:00 AM,,327,V,SH
XC301007211130,XC,30,10/07/2021 11:30:00 AM,,4,V,SH
XC311007211130,XC,31,10/07/2021 11:30:00 AM,,229,V,SH
XC302608210330,XC,30,26/08/2021 03:30:00 AM,,1.4,V,SH
XC312608210330,XC,31,26/08/2021 03:30:00 AM,,326,V,SH
XC300112211500,XC,30,01/12/2021 03:00:00 PM,,4,V,SH
XC300903220930,XC,30,09/03/2022 09:30:00 AM,,0.4,V,SH
XC310903220930,XC,31,09/03/2022 09:30:00 AM,,8,V,SH
XC302501220600,XC,30,25/01/2022 06:00:00 AM,,2.3,V,SH
XC312501220600,XC,31,25/01/2022 06:00:00 AM,,311,V,SH
XC302608210400,XC,30,26/08/2021 04:00:00 AM,,1.5,V,SH
XC312608210400,XC,31,26/08/2021 04:00:00 AM,,305,V,SH
XC301007211200,XC,30,10/07/2021 12:00:00 PM,,3.9,V,SH
XC311007211200,XC,31,10/07/2021 12:00:00 PM,,224,V,SH
XC302608210430,XC,30,26/08/2021 04:30:00 AM,,1.6,V,SH
XC312608210430,XC,31,26/08/2021 04:30:00 AM,,314,V,SH
XC301710210530,XC,30,17/10/2021 05:30:00 AM,,1.1,V,SH
XC311710210530,XC,31,17/10/2021 05:30:00 AM,,323,V,SH
XC302608210530,XC,30,26/08/2021 05:30:00 AM,,2,V,SH
XC312608210530,XC,31,26/08/2021 05:30:00 AM,,293,V,SH
XC301007211230,XC,30,10/07/2021 12:30:00 PM,,4.5,V,SH
XC311007211230,XC,31,10/07/2021 12:30:00 PM,,220,V,SH
XC302608210600,XC,30,26/08/2021 06:00:00 AM,,1.4,V,SH
XC312608210600,XC,31,26/08/2021 06:00:00 AM,,293,V,SH
XC300112211530,XC,30,01/12/2021 03:30:00 PM,,3.6,V,SH
XC310112211530,XC,31,01/12/2021 03:30:00 PM,,312,V,SH
XC301710210600,XC,30,17/10/2021 06:00:00 AM,,1.5,V,SH
XC311710210600,XC,31,17/10/2021 06:00:00 AM,,305,V,SH
XC301007211300,XC,30,10/07/2021 01:00:00 PM,,4.6,V,SH
XC311007211300,XC,31,10/07/2021 01:00:00 PM,,220,V,SH
XC302501220630,XC,30,25/01/2022 06:30:00 AM,,2.5,V,SH
XC312501220630,XC,31,25/01/2022 06:30:00 AM,,327,V,SH
XC300903221000,XC,30,09/03/2022 10:00:00 AM,,1.7,V,SH
XC310903221000,XC,31,09/03/2022 10:00:00 AM,,63,V,SH
XC302608210630,XC,30,26/08/2021 06:30:00 AM,,1.9,V,SH
XC312608210630,XC,31,26/08/2021 06:30:00 AM,,301,V,SH
XC301710210630,XC,30,17/10/2021 06:30:00 AM,,1.4,V,SH
XC311710210630,XC,31,17/10/2021 06:30:00 AM,,316,V,SH
XC301007211330,XC,30,10/07/2021 01:30:00 PM,,4,V,SH
XC311007211330,XC,31,10/07/2021 01:30:00 PM,,254,V,SH
XC311007211600,XC,31,10/07/2021 04:00:00 PM,,241,V,SH
XC302608210700,XC,30,26/08/2021 07:00:00 AM,,1.5,V,SH
XC312608210700,XC,31,26/08/2021 07:00:00 AM,,296,V,SH
XC300903220700,XC,30,09/03/2022 07:00:00 AM,,1,V,SH
XC310903220700,XC,31,09/03/2022 07:00:00 AM,,321,V,SH
XC300112211600,XC,30,01/12/2021 04:00:00 PM,,3.6,V,SH
XC310112211600,XC,31,01/12/2021 04:00:00 PM,,303,V,SH
XC301007211400,XC,30,10/07/2021 02:00:00 PM,,3.7,V,SH
XC311007211400,XC,31,10/07/2021 02:00:00 PM,,245,V,SH
XC301710210700,XC,30,17/10/2021 07:00:00 AM,,1.5,V,SH
XC311710210700,XC,31,17/10/2021 07:00:00 AM,,297,V,SH
XC302608210730,XC,30,26/08/2021 07:30:00 AM,,1.4,V,SH
XC312608210730,XC,31,26/08/2021 07:30:00 AM,,278,V,SH
XC301901221400,XC,30,19/01/2022 02:00:00 PM,,1,V,SH
XC311901221400,XC,31,19/01/2022 02:00:00 PM,,252,V,SH
XC301007211430,XC,30,10/07/2021 02:30:00 PM,,4.3,V,SH
XC311007211430,XC,31,10/07/2021 02:30:00 PM,,269,V,SH
XC302608210800,XC,30,26/08/2021 08:00:00 AM,,1.4,V,SH
XC312608210800,XC,31,26/08/2021 08:00:00 AM,,297,V,SH
XC301710210730,XC,30,17/10/2021 07:30:00 AM,,0.7,V,SH
XC311710210730,XC,31,17/10/2021 07:30:00 AM,,267,V,SH
XC300112211630,XC,30,01/12/2021 04:30:00 PM,,3.5,V,SH
XC310112211630,XC,31,01/12/2021 04:30:00 PM,,305,V,SH
XC301007211500,XC,30,10/07/2021 03:00:00 PM,,3.6,V,SH
XC311007211500,XC,31,10/07/2021 03:00:00 PM,,275,V,SH
XC302501220730,XC,30,25/01/2022 07:30:00 AM,,2.4,V,SH
XC312501220730,XC,31,25/01/2022 07:30:00 AM,,294,V,SH
XC302608210830,XC,30,26/08/2021 08:30:00 AM,,1.8,V,SH
XC312608210830,XC,31,26/08/2021 08:30:00 AM,,292,V,SH
XC300903221100,XC,30,09/03/2022 11:00:00 AM,,3.2,V,SH
XC310903221100,XC,31,09/03/2022 11:00:00 AM,,102,V,SH
XC301710210800,XC,30,17/10/2021 08:00:00 AM,,0.9,V,SH
XC311710210800,XC,31,17/10/2021 08:00:00 AM,,292,V,SH
XC301007211530,XC,30,10/07/2021 03:30:00 PM,,2.6,V,SH
XC311007211530,XC,31,10/07/2021 03:30:00 PM,,248,V,SH
XC300112211700,XC,30,01/12/2021 05:00:00 PM,,2.1,V,SH
XC310112211700,XC,31,01/12/2021 05:00:00 PM,,311,V,SH
XC302608210900,XC,30,26/08/2021 09:00:00 AM,,2.5,V,SH
XC312608210900,XC,31,26/08/2021 09:00:00 AM,,296,V,SH
XC301007211600,XC,30,10/07/2021 04:00:00 PM,,2.5,V,SH
XC301710210830,XC,30,17/10/2021 08:30:00 AM,,0.5,V,SH
XC311710210830,XC,31,17/10/2021 08:30:00 AM,,337,V,SH
XC302501220800,XC,30,25/01/2022 08:00:00 AM,,2,V,SH
XC312501220800,XC,31,25/01/2022 08:00:00 AM,,276,V,SH
XC302608210930,XC,30,26/08/2021 09:30:00 AM,,2,V,SH
XC312608210930,XC,31,26/08/2021 09:30:00 AM,,304,V,SH
XC301007211630,XC,30,10/07/2021 04:30:00 PM,,2.6,V,SH
XC311007211630,XC,31,10/07/2021 04:30:00 PM,,262,V,SH
XC300903221130,XC,30,09/03/2022 11:30:00 AM,,2.5,V,SH
XC310903221130,XC,31,09/03/2022 11:30:00 AM,,91,V,SH
XC301710210900,XC,30,17/10/2021 09:00:00 AM,,1,V,SH
XC311710210900,XC,31,17/10/2021 09:00:00 AM,,117,V,SH
XC300112211730,XC,30,01/12/2021 05:30:00 PM,,1.8,V,SH
XC310112211730,XC,31,01/12/2021 05:30:00 PM,,313,V,SH
XC301007211700,XC,30,10/07/2021 05:00:00 PM,,2.5,V,SH
XC311007211700,XC,31,10/07/2021 05:00:00 PM,,255,V,SH
XC302608211000,XC,30,26/08/2021 10:00:00 AM,,1.7,V,SH
XC312608211000,XC,31,26/08/2021 10:00:00 AM,,307,V,SH
XC301710210930,XC,30,17/10/2021 09:30:00 AM,,1.2,V,SH
XC311710210930,XC,31,17/10/2021 09:30:00 AM,,128,V,SH
XC301007211730,XC,30,10/07/2021 05:30:00 PM,,2.1,V,SH
XC311007211730,XC,31,10/07/2021 05:30:00 PM,,251,V,SH
XC302501220830,XC,30,25/01/2022 08:30:00 AM,,2.5,V,SH
XC312501220830,XC,31,25/01/2022 08:30:00 AM,,298,V,SH
XC302608211030,XC,30,26/08/2021 10:30:00 AM,,1.6,V,SH
XC312608211030,XC,31,26/08/2021 10:30:00 AM,,331,V,SH
XC300112211800,XC,30,01/12/2021 06:00:00 PM,,1.8,V,SH
XC310112211800,XC,31,01/12/2021 06:00:00 PM,,310,V,SH
XC300903221200,XC,30,09/03/2022 12:00:00 PM,,2.8,V,SH
XC310903221200,XC,31,09/03/2022 12:00:00 PM,,89,V,SH
XC301007211800,XC,30,10/07/2021 06:00:00 PM,,3.2,V,SH
XC311007211800,XC,31,10/07/2021 06:00:00 PM,,275,V,SH
XC301710211000,XC,30,17/10/2021 10:00:00 AM,,1.1,V,SH
XC311710211000,XC,31,17/10/2021 10:00:00 AM,,106,V,SH
XC302608211100,XC,30,26/08/2021 11:00:00 AM,,1.5,V,SH
XC312608211100,XC,31,26/08/2021 11:00:00 AM,,270,V,SH
XC312608211200,XC,31,26/08/2021 12:00:00 PM,,154,V,SH
XC301007211830,XC,30,10/07/2021 06:30:00 PM,,3,V,SH
XC311007211830,XC,31,10/07/2021 06:30:00 PM,,282,V,SH
XC302501220900,XC,30,25/01/2022 09:00:00 AM,,2.1,V,SH
XC312501220900,XC,31,25/01/2022 09:00:00 AM,,293,V,SH
XC302608211130,XC,30,26/08/2021 11:30:00 AM,,3.1,V,SH
XC312608211130,XC,31,26/08/2021 11:30:00 AM,,152,V,SH
XC301710211030,XC,30,17/10/2021 10:30:00 AM,,0.9,V,SH
XC311710211030,XC,31,17/10/2021 10:30:00 AM,,164,V,SH
XC300112211830,XC,30,01/12/2021 06:30:00 PM,,1.2,V,SH
XC310112211830,XC,31,01/12/2021 06:30:00 PM,,315,V,SH
XC301007211900,XC,30,10/07/2021 07:00:00 PM,,2.6,V,SH
XC311007211900,XC,31,10/07/2021 07:00:00 PM,,286,V,SH
XC300903221230,XC,30,09/03/2022 12:30:00 PM,,1.8,V,SH
XC310903221230,XC,31,09/03/2022 12:30:00 PM,,66,V,SH
XC302608211200,XC,30,26/08/2021 12:00:00 PM,,3.7,V,SH
XC301007211930,XC,30,10/07/2021 07:30:00 PM,,2.4,V,SH
XC311007211930,XC,31,10/07/2021 07:30:00 PM,,290,V,SH
XC301710211100,XC,30,17/10/2021 11:00:00 AM,,1.8,V,SH
XC311710211100,XC,31,17/10/2021 11:00:00 AM,,135,V,SH
XC302501220930,XC,30,25/01/2022 09:30:00 AM,,2.5,V,SH
XC312501220930,XC,31,25/01/2022 09:30:00 AM,,294,V,SH
XC301007212000,XC,30,10/07/2021 08:00:00 PM,,1.2,V,SH
XC311007212000,XC,31,10/07/2021 08:00:00 PM,,267,V,SH
XC302608211230,XC,30,26/08/2021 12:30:00 PM,,3.5,V,SH
XC312608211230,XC,31,26/08/2021 12:30:00 PM,,166,V,SH
XC300112211900,XC,30,01/12/2021 07:00:00 PM,,1.6,V,SH
XC310112211900,XC,31,01/12/2021 07:00:00 PM,,320,V,SH
XC301710211130,XC,30,17/10/2021 11:30:00 AM,,2.1,V,SH
XC311710211130,XC,31,17/10/2021 11:30:00 AM,,156,V,SH
XC301007212030,XC,30,10/07/2021 08:30:00 PM,,1.4,V,SH
XC311007212030,XC,31,10/07/2021 08:30:00 PM,,25,V,SH
XC302608211300,XC,30,26/08/2021 01:00:00 PM,,3.4,V,SH
XC312608211300,XC,31,26/08/2021 01:00:00 PM,,176,V,SH
XC300903221300,XC,30,09/03/2022 01:00:00 PM,,2.1,V,SH
XC310903221300,XC,31,09/03/2022 01:00:00 PM,,70,V,SH
XC301007212100,XC,30,10/07/2021 09:00:00 PM,,1.9,V,SH
XC311007212100,XC,31,10/07/2021 09:00:00 PM,,35,V,SH
XC301710211200,XC,30,17/10/2021 12:00:00 PM,,2.8,V,SH
XC311710211200,XC,31,17/10/2021 12:00:00 PM,,177,V,SH
XC300112211930,XC,30,01/12/2021 07:30:00 PM,,2.2,V,SH
XC310112211930,XC,31,01/12/2021 07:30:00 PM,,306,V,SH
XC302501221000,XC,30,25/01/2022 10:00:00 AM,,1.9,V,SH
XC312501221000,XC,31,25/01/2022 10:00:00 AM,,284,V,SH
XC302608211330,XC,30,26/08/2021 01:30:00 PM,,2.9,V,SH
XC312608211330,XC,31,26/08/2021 01:30:00 PM,,205,V,SH
XC301007212130,XC,30,10/07/2021 09:30:00 PM,,1.6,V,SH
XC311007212130,XC,31,10/07/2021 09:30:00 PM,,66,V,SH
XC301710211230,XC,30,17/10/2021 12:30:00 PM,,3.9,V,SH
XC311710211230,XC,31,17/10/2021 12:30:00 PM,,151,V,SH
XC302608211400,XC,30,26/08/2021 02:00:00 PM,,3.4,V,SH
XC312608211400,XC,31,26/08/2021 02:00:00 PM,,210,V,SH
XC301007212200,XC,30,10/07/2021 10:00:00 PM,,1.3,V,SH
XC311007212200,XC,31,10/07/2021 10:00:00 PM,,108,V,SH
XC300112212000,XC,30,01/12/2021 08:00:00 PM,,3,V,SH
XC310112212000,XC,31,01/12/2021 08:00:00 PM,,301,V,SH
XC302501221030,XC,30,25/01/2022 10:30:00 AM,,0.7,V,SH
XC312501221030,XC,31,25/01/2022 10:30:00 AM,,263,V,SH
XC302608211430,XC,30,26/08/2021 02:30:00 PM,,3.3,V,SH
XC312608211430,XC,31,26/08/2021 02:30:00 PM,,198,V,SH
XC301710211300,XC,30,17/10/2021 01:00:00 PM,,4.1,V,SH
XC311710211300,XC,31,17/10/2021 01:00:00 PM,,174,V,SH
XC301007212230,XC,30,10/07/2021 10:30:00 PM,,1,V,SH
XC311007212230,XC,31,10/07/2021 10:30:00 PM,,80,V,SH
XC300903221030,XC,30,09/03/2022 10:30:00 AM,,2.6,V,SH
XC310903221030,XC,31,09/03/2022 10:30:00 AM,,85,V,SH
XC302501220700,XC,30,25/01/2022 07:00:00 AM,,2,V,SH
XC312501220700,XC,31,25/01/2022 07:00:00 AM,,318,V,SH
XC302608211500,XC,30,26/08/2021 03:00:00 PM,,3.5,V,SH
XC312608211500,XC,31,26/08/2021 03:00:00 PM,,182,V,SH
XC301007212300,XC,30,10/07/2021 11:00:00 PM,,1.6,V,SH
XC311007212300,XC,31,10/07/2021 11:00:00 PM,,100,V,SH
XC301710211330,XC,30,17/10/2021 01:30:00 PM,,4.4,V,SH
XC311710211330,XC,31,17/10/2021 01:30:00 PM,,149,V,SH
XC302501221100,XC,30,25/01/2022 11:00:00 AM,,1.3,V,SH
XC312501221100,XC,31,25/01/2022 11:00:00 AM,,307,V,SH
XC300112212030,XC,30,01/12/2021 08:30:00 PM,,2.4,V,SH
XC310112212030,XC,31,01/12/2021 08:30:00 PM,,300,V,SH
XC301007212330,XC,30,10/07/2021 11:30:00 PM,,1.5,V,SH
XC311007212330,XC,31,10/07/2021 11:30:00 PM,,146,V,SH
XC302608211530,XC,30,26/08/2021 03:30:00 PM,,5,V,SH
XC312608211530,XC,31,26/08/2021 03:30:00 PM,,152,V,SH
XC300903221400,XC,30,09/03/2022 02:00:00 PM,,1.9,V,SH
XC310903221400,XC,31,09/03/2022 02:00:00 PM,,122,V,SH
XC301710211400,XC,30,17/10/2021 02:00:00 PM,,4.6,V,SH
XC311710211400,XC,31,17/10/2021 02:00:00 PM,,152,V,SH
XC301107210000,XC,30,11/07/2021 12:00:00 AM,,1.3,V,SH
XC301107210030,XC,30,11/07/2021 12:30:00 AM,,0.8,V,SH
XC311107210000,XC,31,11/07/2021 12:00:00 AM,,103,V,SH
XC302608211600,XC,30,26/08/2021 04:00:00 PM,,3.3,V,SH
XC302608211800,XC,30,26/08/2021 06:00:00 PM,,1.2,V,SH
XC302608211830,XC,30,26/08/2021 06:30:00 PM,,1.4,V,SH
XC312608211600,XC,31,26/08/2021 04:00:00 PM,,178,V,SH
XC312608211630,XC,31,26/08/2021 04:30:00 PM,,178,V,SH
XC312608211700,XC,31,26/08/2021 05:00:00 PM,,190,V,SH
XC312608211730,XC,31,26/08/2021 05:30:00 PM,,201,V,SH
XC312608211800,XC,31,26/08/2021 06:00:00 PM,,222,V,SH
XC312608211830,XC,31,26/08/2021 06:30:00 PM,,255,V,SH
XC300112212100,XC,30,01/12/2021 09:00:00 PM,,2,V,SH
XC310112212100,XC,31,01/12/2021 09:00:00 PM,,309,V,SH
XC302501221130,XC,30,25/01/2022 11:30:00 AM,,1.6,V,SH
XC312501221130,XC,31,25/01/2022 11:30:00 AM,,307,V,SH
XC311107210030,XC,31,11/07/2021 12:30:00 AM,,94,V,SH
XC301710211430,XC,30,17/10/2021 02:30:00 PM,,4.4,V,SH
XC311710211430,XC,31,17/10/2021 02:30:00 PM,,150,V,SH
XC302608211630,XC,30,26/08/2021 04:30:00 PM,,3.7,V,SH
XC301107210100,XC,30,11/07/2021 01:00:00 AM,,1.1,V,SH
XC311107210100,XC,31,11/07/2021 01:00:00 AM,,126,V,SH
XC300903221430,XC,30,09/03/2022 02:30:00 PM,,1.9,V,SH
XC310903221430,XC,31,09/03/2022 02:30:00 PM,,179,V,SH
XC302608211700,XC,30,26/08/2021 05:00:00 PM,,2.9,V,SH
XC301710211500,XC,30,17/10/2021 03:00:00 PM,,4.6,V,SH
XC311710211500,XC,31,17/10/2021 03:00:00 PM,,144,V,SH
XC301107210130,XC,30,11/07/2021 01:30:00 AM,,0.4,V,SH
XC311107210130,XC,31,11/07/2021 01:30:00 AM,,118,V,SH
XC300112212130,XC,30,01/12/2021 09:30:00 PM,,1.5,V,SH
XC310112212130,XC,31,01/12/2021 09:30:00 PM,,314,V,SH
XC302608211730,XC,30,26/08/2021 05:30:00 PM,,2.6,V,SH
XC302608211900,XC,30,26/08/2021 07:00:00 PM,,1.2,V,SH
XC302608211930,XC,30,26/08/2021 07:30:00 PM,,0.7,V,SH
XC302608212000,XC,30,26/08/2021 08:00:00 PM,,1.1,V,SH
XC312608211900,XC,31,26/08/2021 07:00:00 PM,,243,V,SH
XC312608211930,XC,31,26/08/2021 07:30:00 PM,,162,V,SH
XC312608212000,XC,31,26/08/2021 08:00:00 PM,,174,V,SH
XC302501221200,XC,30,25/01/2022 12:00:00 PM,,1.1,V,SH
XC312501221200,XC,31,25/01/2022 12:00:00 PM,,285,V,SH
XC301107210200,XC,30,11/07/2021 02:00:00 AM,,0.6,V,SH
XC311107210200,XC,31,11/07/2021 02:00:00 AM,,57,V,SH
XC301710211530,XC,30,17/10/2021 03:30:00 PM,,3.8,V,SH
XC311710211530,XC,31,17/10/2021 03:30:00 PM,,145,V,SH
XC302608212130,XC,30,26/08/2021 09:30:00 PM,,0.3,V,SH
XC312608212130,XC,31,26/08/2021 09:30:00 PM,,163,V,SH
XC301107210230,XC,30,11/07/2021 02:30:00 AM,,1.1,V,SH
XC311107210230,XC,31,11/07/2021 02:30:00 AM,,87,V,SH
XC302608212030,XC,30,26/08/2021 08:30:00 PM,,1,V,SH
XC302608212200,XC,30,26/08/2021 10:00:00 PM,,0.5,V,SH
XC312608212200,XC,31,26/08/2021 10:00:00 PM,,26,V,SH
XC300903221500,XC,30,09/03/2022 03:00:00 PM,,2,V,SH
XC310903221500,XC,31,09/03/2022 03:00:00 PM,,193,V,SH
XC300112212200,XC,30,01/12/2021 10:00:00 PM,,1.6,V,SH
XC310112212200,XC,31,01/12/2021 10:00:00 PM,,316,V,SH
XC312608212030,XC,31,26/08/2021 08:30:00 PM,,150,V,SH
XC312608212100,XC,31,26/08/2021 09:00:00 PM,,149,V,SH
XC301107210300,XC,30,11/07/2021 03:00:00 AM,,0.4,V,SH
XC311107210300,XC,31,11/07/2021 03:00:00 AM,,148,V,SH
XC301710211600,XC,30,17/10/2021 04:00:00 PM,,3,V,SH
XC311710211600,XC,31,17/10/2021 04:00:00 PM,,153,V,SH
XC302501221230,XC,30,25/01/2022 12:30:00 PM,,0.9,V,SH
XC312501221230,XC,31,25/01/2022 12:30:00 PM,,351,V,SH
XC301107210330,XC,30,11/07/2021 03:30:00 AM,,0.7,V,SH
XC311107210330,XC,31,11/07/2021 03:30:00 AM,,168,V,SH
XC301710211630,XC,30,17/10/2021 04:30:00 PM,,2.3,V,SH
XC311710211630,XC,31,17/10/2021 04:30:00 PM,,161,V,SH
XC302608212330,XC,30,26/08/2021 11:30:00 PM,,0.2,V,SH
XC312608212330,XC,31,26/08/2021 11:30:00 PM,,94,V,SH
XC301107210400,XC,30,11/07/2021 04:00:00 AM,,0.3,V,SH
XC311107210400,XC,31,11/07/2021 04:00:00 AM,,303,V,SH
XC300112212230,XC,30,01/12/2021 10:30:00 PM,,1.5,V,SH
XC310112212230,XC,31,01/12/2021 10:30:00 PM,,315,V,SH
XC312608212300,XC,31,26/08/2021 11:00:00 PM,,109,V,SH
XC300903221530,XC,30,09/03/2022 03:30:00 PM,,3.1,V,SH
XC310903221530,XC,31,09/03/2022 03:30:00 PM,,151,V,SH
XC302608212100,XC,30,26/08/2021 09:00:00 PM,,1.2,V,SH
XC302608212230,XC,30,26/08/2021 10:30:00 PM,,0.8,V,SH
XC302608212300,XC,30,26/08/2021 11:00:00 PM,,0.4,V,SH
XC312608212230,XC,31,26/08/2021 10:30:00 PM,,64,V,SH
XC301107210430,XC,30,11/07/2021 04:30:00 AM,,1.2,V,SH
XC311107210430,XC,31,11/07/2021 04:30:00 AM,,330,V,SH
XC302501221300,XC,30,25/01/2022 01:00:00 PM,,0.8,V,SH
XC312501221300,XC,31,25/01/2022 01:00:00 PM,,272,V,SH
XC301710211700,XC,30,17/10/2021 05:00:00 PM,,1.9,V,SH
XC311710211700,XC,31,17/10/2021 05:00:00 PM,,162,V,SH
XC301107210500,XC,30,11/07/2021 05:00:00 AM,,1.1,V,SH
XC311107210500,XC,31,11/07/2021 05:00:00 AM,,302,V,SH
XC300112212300,XC,30,01/12/2021 11:00:00 PM,,1.1,V,SH
XC300112212330,XC,30,01/12/2021 11:30:00 PM,,1.2,V,SH
XC310112212300,XC,31,01/12/2021 11:00:00 PM,,305,V,SH
XC310112212330,XC,31,01/12/2021 11:30:00 PM,,311,V,SH
XC302708210000,XC,30,27/08/2021 12:00:00 AM,,0.4,V,SH
XC302708210030,XC,30,27/08/2021 12:30:00 AM,,0.5,V,SH
XC312708210000,XC,31,27/08/2021 12:00:00 AM,,132,V,SH
XC312708210030,XC,31,27/08/2021 12:30:00 AM,,20,V,SH
XC301710211730,XC,30,17/10/2021 05:30:00 PM,,1.6,V,SH
XC311710211730,XC,31,17/10/2021 05:30:00 PM,,163,V,SH
XC301107210530,XC,30,11/07/2021 05:30:00 AM,,1.5,V,SH
XC311107210530,XC,31,11/07/2021 05:30:00 AM,,322,V,SH
XC300903221600,XC,30,09/03/2022 04:00:00 PM,,4.8,V,SH
XC310903221600,XC,31,09/03/2022 04:00:00 PM,,141,V,SH
XC301107210600,XC,30,11/07/2021 06:00:00 AM,,1.2,V,SH
XC311107210600,XC,31,11/07/2021 06:00:00 AM,,328,V,SH
XC302501221330,XC,30,25/01/2022 01:30:00 PM,,1.1,V,SH
XC312501221330,XC,31,25/01/2022 01:30:00 PM,,268,V,SH
XC301710211800,XC,30,17/10/2021 06:00:00 PM,,0.9,V,SH
XC311710211800,XC,31,17/10/2021 06:00:00 PM,,188,V,SH
XC301107210630,XC,30,11/07/2021 06:30:00 AM,,1,V,SH
XC311107210630,XC,31,11/07/2021 06:30:00 AM,,341,V,SH
XC301710211830,XC,30,17/10/2021 06:30:00 PM,,0.9,V,SH
XC311710211830,XC,31,17/10/2021 06:30:00 PM,,172,V,SH
XC300903221330,XC,30,09/03/2022 01:30:00 PM,,2.5,V,SH
XC310903221330,XC,31,09/03/2022 01:30:00 PM,,103,V,SH
XC301107210700,XC,30,11/07/2021 07:00:00 AM,,0.7,V,SH
XC311107210700,XC,31,11/07/2021 07:00:00 AM,,82,V,SH
XC302708210100,XC,30,27/08/2021 01:00:00 AM,,1.1,V,SH
XC302708210130,XC,30,27/08/2021 01:30:00 AM,,0.9,V,SH
XC302708210200,XC,30,27/08/2021 02:00:00 AM,,0.4,V,SH
XC302708210230,XC,30,27/08/2021 02:30:00 AM,,0.3,V,SH
XC301107210730,XC,30,11/07/2021 07:30:00 AM,,0.8,V,SH
XC311107210730,XC,31,11/07/2021 07:30:00 AM,,142,V,SH
XC300212210000,XC,30,02/12/2021 12:00:00 AM,,1.1,,SH
XC310212210000,XC,31,02/12/2021 12:00:00 AM,,322,,SH
XC312708210100,XC,31,27/08/2021 01:00:00 AM,,53,V,SH
XC301710211900,XC,30,17/10/2021 07:00:00 PM,,0.1,V,SH
XC311710211900,XC,31,17/10/2021 07:00:00 PM,,154,V,SH
XC300903221700,XC,30,09/03/2022 05:00:00 PM,,4.1,V,SH
XC310903221700,XC,31,09/03/2022 05:00:00 PM,,141,V,SH
XC301107210800,XC,30,11/07/2021 08:00:00 AM,,2,V,SH
XC311107210800,XC,31,11/07/2021 08:00:00 AM,,116,V,SH
XC312708210130,XC,31,27/08/2021 01:30:00 AM,,61,V,SH
XC302501221430,XC,30,25/01/2022 02:30:00 PM,,2.2,V,SH
XC312501221430,XC,31,25/01/2022 02:30:00 PM,,167,V,SH
XC301710211930,XC,30,17/10/2021 07:30:00 PM,,0.6,V,SH
XC311710211930,XC,31,17/10/2021 07:30:00 PM,,155,V,SH
XC312708210200,XC,31,27/08/2021 02:00:00 AM,,165,V,SH
XC301107210830,XC,30,11/07/2021 08:30:00 AM,,3,V,SH
XC311107210830,XC,31,11/07/2021 08:30:00 AM,,146,V,SH
XC301810210030,XC,30,18/10/2021 12:30:00 AM,,0.9,V,SH
XC300212210030,XC,30,02/12/2021 12:30:00 AM,,1.6,,SH
XC310212210030,XC,31,02/12/2021 12:30:00 AM,,305,,SH
XC312708210230,XC,31,27/08/2021 02:30:00 AM,,157,V,SH
XC301107210900,XC,30,11/07/2021 09:00:00 AM,,3.1,V,SH
XC311107210900,XC,31,11/07/2021 09:00:00 AM,,142,V,SH
XC301710212000,XC,30,17/10/2021 08:00:00 PM,,0.7,V,SH
XC311710212000,XC,31,17/10/2021 08:00:00 PM,,136,V,SH
XC302708210300,XC,30,27/08/2021 03:00:00 AM,,0.3,V,SH
XC312708210300,XC,31,27/08/2021 03:00:00 AM,,292,V,SH
XC300903221730,XC,30,09/03/2022 05:30:00 PM,,2.2,V,SH
XC310903221730,XC,31,09/03/2022 05:30:00 PM,,190,V,SH
XC301810210130,XC,30,18/10/2021 01:30:00 AM,,1.6,V,SH
XC301810210200,XC,30,18/10/2021 02:00:00 AM,,1.5,V,SH
XC301810210230,XC,30,18/10/2021 02:30:00 AM,,1.5,V,SH
XC301810210300,XC,30,18/10/2021 03:00:00 AM,,1.7,V,SH
XC311810210030,XC,31,18/10/2021 12:30:00 AM,,326,V,SH
XC311810210100,XC,31,18/10/2021 01:00:00 AM,,322,V,SH
XC311810210130,XC,31,18/10/2021 01:30:00 AM,,325,V,SH
XC311810210200,XC,31,18/10/2021 02:00:00 AM,,302,V,SH
XC301107210930,XC,30,11/07/2021 09:30:00 AM,,2.7,V,SH
XC311107210930,XC,31,11/07/2021 09:30:00 AM,,140,V,SH
XC302501221500,XC,30,25/01/2022 03:00:00 PM,,3.3,V,SH
XC312501221500,XC,31,25/01/2022 03:00:00 PM,,152,V,SH
XC302708210330,XC,30,27/08/2021 03:30:00 AM,,0.8,V,SH
XC312708210330,XC,31,27/08/2021 03:30:00 AM,,304,V,SH
XC300212210100,XC,30,02/12/2021 01:00:00 AM,,2.2,,SH
XC310212210100,XC,31,02/12/2021 01:00:00 AM,,299,,SH
XC301710212030,XC,30,17/10/2021 08:30:00 PM,,0.5,V,SH
XC311710212030,XC,31,17/10/2021 08:30:00 PM,,236,V,SH
XC301107211000,XC,30,11/07/2021 10:00:00 AM,,3.8,V,SH
XC311107211000,XC,31,11/07/2021 10:00:00 AM,,160,V,SH
XC302708210400,XC,30,27/08/2021 04:00:00 AM,,0.8,V,SH
XC312708210400,XC,31,27/08/2021 04:00:00 AM,,334,V,SH
XC301107211030,XC,30,11/07/2021 10:30:00 AM,,4.1,V,SH
XC311107211030,XC,31,11/07/2021 10:30:00 AM,,156,V,SH
XC302708210430,XC,30,27/08/2021 04:30:00 AM,,0.8,V,SH
XC312708210430,XC,31,27/08/2021 04:30:00 AM,,312,V,SH
XC301710212100,XC,30,17/10/2021 09:00:00 PM,,0.9,V,SH
XC311710212100,XC,31,17/10/2021 09:00:00 PM,,321,V,SH
XC300903221800,XC,30,09/03/2022 06:00:00 PM,,1.7,V,SH
XC310903221800,XC,31,09/03/2022 06:00:00 PM,,172,V,SH
XC302501221530,XC,30,25/01/2022 03:30:00 PM,,3.7,V,SH
XC312501221530,XC,31,25/01/2022 03:30:00 PM,,148,V,SH
XC302708210500,XC,30,27/08/2021 05:00:00 AM,,0.9,V,SH
XC312708210500,XC,31,27/08/2021 05:00:00 AM,,316,V,SH
XC311810210230,XC,31,18/10/2021 02:30:00 AM,,319,V,SH
XC301107211100,XC,30,11/07/2021 11:00:00 AM,,5.7,V,SH
XC311107211100,XC,31,11/07/2021 11:00:00 AM,,150,V,SH
XC300212210130,XC,30,02/12/2021 01:30:00 AM,,2.4,,SH
XC310212210130,XC,31,02/12/2021 01:30:00 AM,,298,,SH
XC302708210530,XC,30,27/08/2021 05:30:00 AM,,0.6,V,SH
XC312708210530,XC,31,27/08/2021 05:30:00 AM,,308,V,SH
XC312708210700,XC,31,27/08/2021 07:00:00 AM,,309,V,SH
XC312708210730,XC,31,27/08/2021 07:30:00 AM,,282,V,SH
XC312708210800,XC,31,27/08/2021 08:00:00 AM,,255,V,SH
XC301107211130,XC,30,11/07/2021 11:30:00 AM,,6,V,SH
XC311107211130,XC,31,11/07/2021 11:30:00 AM,,147,V,SH
XC301710212130,XC,30,17/10/2021 09:30:00 PM,,0.9,V,SH
XC311710212130,XC,31,17/10/2021 09:30:00 PM,,348,V,SH
XC302708210600,XC,30,27/08/2021 06:00:00 AM,,0.9,V,SH
XC312708210600,XC,31,27/08/2021 06:00:00 AM,,308,V,SH
XC301107211200,XC,30,11/07/2021 12:00:00 PM,,5.2,V,SH
XC311107211200,XC,31,11/07/2021 12:00:00 PM,,158,V,SH
XC302708210630,XC,30,27/08/2021 06:30:00 AM,,1.1,V,SH
XC312708210630,XC,31,27/08/2021 06:30:00 AM,,324,V,SH
XC302501221600,XC,30,25/01/2022 04:00:00 PM,,3.7,V,SH
XC312501221600,XC,31,25/01/2022 04:00:00 PM,,152,V,SH
XC300212210200,XC,30,02/12/2021 02:00:00 AM,,2.7,,SH
XC310212210200,XC,31,02/12/2021 02:00:00 AM,,302,,SH
XC301710212200,XC,30,17/10/2021 10:00:00 PM,,0.9,V,SH
XC311710212200,XC,31,17/10/2021 10:00:00 PM,,317,V,SH
XC300903221830,XC,30,09/03/2022 06:30:00 PM,,1.2,V,SH
XC310903221830,XC,31,09/03/2022 06:30:00 PM,,136,V,SH
XC301107211230,XC,30,11/07/2021 12:30:00 PM,,5.6,V,SH
XC311107211230,XC,31,11/07/2021 12:30:00 PM,,155,V,SH
XC302708211000,XC,30,27/08/2021 10:00:00 AM,,1.4,V,SH
XC312708211000,XC,31,27/08/2021 10:00:00 AM,,4,V,SH
XC302708210700,XC,30,27/08/2021 07:00:00 AM,,1.5,V,SH
XC302708210730,XC,30,27/08/2021 07:30:00 AM,,1.1,V,SH
XC302708210800,XC,30,27/08/2021 08:00:00 AM,,1.3,V,SH
XC302708210830,XC,30,27/08/2021 08:30:00 AM,,1.5,V,SH
XC302708210900,XC,30,27/08/2021 09:00:00 AM,,1.4,V,SH
XC302708210930,XC,30,27/08/2021 09:30:00 AM,,2.2,V,SH
XC312708210830,XC,31,27/08/2021 08:30:00 AM,,269,V,SH
XC312708210900,XC,31,27/08/2021 09:00:00 AM,,259,V,SH
XC300903221900,XC,30,09/03/2022 07:00:00 PM,,1.1,V,SH
XC300903221930,XC,30,09/03/2022 07:30:00 PM,,1,V,SH
XC300903222000,XC,30,09/03/2022 08:00:00 PM,,0.9,V,SH
XC300903222030,XC,30,09/03/2022 08:30:00 PM,,0.4,V,SH
XC300903222100,XC,30,09/03/2022 09:00:00 PM,,0.3,V,SH
XC300903222130,XC,30,09/03/2022 09:30:00 PM,,0.9,V,SH
XC300903222200,XC,30,09/03/2022 10:00:00 PM,,0.3,V,SH
XC300903222230,XC,30,09/03/2022 10:30:00 PM,,0.8,V,SH
XC310903221900,XC,31,09/03/2022 07:00:00 PM,,60,V,SH
XC310903221930,XC,31,09/03/2022 07:30:00 PM,,62,V,SH
XC312708211030,XC,31,27/08/2021 10:30:00 AM,,233,V,SH
XC312708210930,XC,31,27/08/2021 09:30:00 AM,,320,V,SH
XC301107211300,XC,30,11/07/2021 01:00:00 PM,,6.2,V,SH
XC311107211300,XC,31,11/07/2021 01:00:00 PM,,145,V,SH
XC301710212230,XC,30,17/10/2021 10:30:00 PM,,0.5,V,SH
XC311710212230,XC,31,17/10/2021 10:30:00 PM,,317,V,SH
XC302708211030,XC,30,27/08/2021 10:30:00 AM,,1.5,V,SH
XC300212210230,XC,30,02/12/2021 02:30:00 AM,,3,,SH
XC310212210230,XC,31,02/12/2021 02:30:00 AM,,301,,SH
XC301107211330,XC,30,11/07/2021 01:30:00 PM,,6.3,V,SH
XC311107211330,XC,31,11/07/2021 01:30:00 PM,,144,V,SH
XC302501221630,XC,30,25/01/2022 04:30:00 PM,,2.9,V,SH
XC312501221630,XC,31,25/01/2022 04:30:00 PM,,153,V,SH
XC301710212300,XC,30,17/10/2021 11:00:00 PM,,0.4,V,SH
XC311710212300,XC,31,17/10/2021 11:00:00 PM,,320,V,SH
XC301107211400,XC,30,11/07/2021 02:00:00 PM,,5.5,V,SH
XC311107211400,XC,31,11/07/2021 02:00:00 PM,,144,V,SH
XC301107211430,XC,30,11/07/2021 02:30:00 PM,,6.5,V,SH
XC311107211430,XC,31,11/07/2021 02:30:00 PM,,142,V,SH
XC300212210300,XC,30,02/12/2021 03:00:00 AM,,2,,SH
XC310212210300,XC,31,02/12/2021 03:00:00 AM,,307,,SH
XC301710212330,XC,30,17/10/2021 11:30:00 PM,,1.4,V,SH
XC311710212330,XC,31,17/10/2021 11:30:00 PM,,318,V,SH
XC302708211100,XC,30,27/08/2021 11:00:00 AM,,2,V,SH
XC302708211130,XC,30,27/08/2021 11:30:00 AM,,4.7,V,SH
XC302708211200,XC,30,27/08/2021 12:00:00 PM,,5.4,V,SH
XC302708211230,XC,30,27/08/2021 12:30:00 PM,,6.2,V,SH
XC312708211100,XC,31,27/08/2021 11:00:00 AM,,303,V,SH
XC312708211130,XC,31,27/08/2021 11:30:00 AM,,155,V,SH
XC312708211200,XC,31,27/08/2021 12:00:00 PM,,153,V,SH
XC312708211230,XC,31,27/08/2021 12:30:00 PM,,150,V,SH
XC300903221630,XC,30,09/03/2022 04:30:00 PM,,4.8,V,SH
XC310903221630,XC,31,09/03/2022 04:30:00 PM,,140,V,SH
XC301107211500,XC,30,11/07/2021 03:00:00 PM,,5.2,V,SH
XC311107211500,XC,31,11/07/2021 03:00:00 PM,,140,V,SH
XC302708211300,XC,30,27/08/2021 01:00:00 PM,,6.7,V,SH
XC312708211330,XC,31,27/08/2021 01:30:00 PM,,144,V,SH
XC312708211300,XC,31,27/08/2021 01:00:00 PM,,139,V,SH
XC302501221400,XC,30,25/01/2022 02:00:00 PM,,1.9,V,SH
XC312501221400,XC,31,25/01/2022 02:00:00 PM,,193,V,SH
XC301810210000,XC,30,18/10/2021 12:00:00 AM,,1.2,V,SH
XC311810210000,XC,31,18/10/2021 12:00:00 AM,,337,V,SH
XC301107211530,XC,30,11/07/2021 03:30:00 PM,,6.3,V,SH
XC311107211530,XC,31,11/07/2021 03:30:00 PM,,141,V,SH
XC300212210330,XC,30,02/12/2021 03:30:00 AM,,1.7,,SH
XC310212210330,XC,31,02/12/2021 03:30:00 AM,,308,,SH
XC301107211600,XC,30,11/07/2021 04:00:00 PM,,5.3,V,SH
XC311107211600,XC,31,11/07/2021 04:00:00 PM,,145,V,SH
XC301107211630,XC,30,11/07/2021 04:30:00 PM,,6.4,V,SH
XC311107211630,XC,31,11/07/2021 04:30:00 PM,,143,V,SH
XC300212210800,XC,30,02/12/2021 08:00:00 AM,,2.9,,SH
XC302708211330,XC,30,27/08/2021 01:30:00 PM,,7.3,V,SH
XC302708211400,XC,30,27/08/2021 02:00:00 PM,,6.1,V,SH
XC300212210400,XC,30,02/12/2021 04:00:00 AM,,1.5,,SH
XC310212210400,XC,31,02/12/2021 04:00:00 AM,,295,,SH
XC302501221730,XC,30,25/01/2022 05:30:00 PM,,2.5,V,SH
XC312501221730,XC,31,25/01/2022 05:30:00 PM,,124,V,SH
XC301107211700,XC,30,11/07/2021 05:00:00 PM,,5.5,V,SH
XC311107211700,XC,31,11/07/2021 05:00:00 PM,,151,V,SH
XC301810210100,XC,30,18/10/2021 01:00:00 AM,,1.2,V,SH
XC301107211730,XC,30,11/07/2021 05:30:00 PM,,3.9,V,SH
XC311107211730,XC,31,11/07/2021 05:30:00 PM,,153,V,SH
XC302708211430,XC,30,27/08/2021 02:30:00 PM,,6.1,V,SH
XC302708211500,XC,30,27/08/2021 03:00:00 PM,,5.4,V,SH
XC302708211530,XC,30,27/08/2021 03:30:00 PM,,4.8,V,SH
XC302708211600,XC,30,27/08/2021 04:00:00 PM,,5,V,SH
XC312708211400,XC,31,27/08/2021 02:00:00 PM,,143,V,SH
XC301107211800,XC,30,11/07/2021 06:00:00 PM,,3.3,V,SH
XC311107211800,XC,31,11/07/2021 06:00:00 PM,,156,V,SH
XC300212210430,XC,30,02/12/2021 04:30:00 AM,,2.2,,SH
XC310212210430,XC,31,02/12/2021 04:30:00 AM,,295,,SH
XC302501221800,XC,30,25/01/2022 06:00:00 PM,,1.7,V,SH
XC312501221800,XC,31,25/01/2022 06:00:00 PM,,103,V,SH
XC310903222030,XC,31,09/03/2022 08:30:00 PM,,357,V,SH
XC301107211830,XC,30,11/07/2021 06:30:00 PM,,3.5,V,SH
XC311107211830,XC,31,11/07/2021 06:30:00 PM,,151,V,SH
XC312708211430,XC,31,27/08/2021 02:30:00 PM,,139,V,SH
XC312708211500,XC,31,27/08/2021 03:00:00 PM,,150,V,SH
XC312708211530,XC,31,27/08/2021 03:30:00 PM,,151,V,SH
XC312708211600,XC,31,27/08/2021 04:00:00 PM,,159,V,SH
XC312708211630,XC,31,27/08/2021 04:30:00 PM,,158,V,SH
XC312708211700,XC,31,27/08/2021 05:00:00 PM,,151,V,SH
XC312708211730,XC,31,27/08/2021 05:30:00 PM,,155,V,SH
XC301107211900,XC,30,11/07/2021 07:00:00 PM,,2.7,V,SH
XC311107211900,XC,31,11/07/2021 07:00:00 PM,,153,V,SH
XC302708211630,XC,30,27/08/2021 04:30:00 PM,,5.4,V,SH
XC300212210500,XC,30,02/12/2021 05:00:00 AM,,2.7,,SH
XC310212210500,XC,31,02/12/2021 05:00:00 AM,,288,,SH
XC301107211930,XC,30,11/07/2021 07:30:00 PM,,2.9,V,SH
XC311107211930,XC,31,11/07/2021 07:30:00 PM,,138,V,SH
XC302501221830,XC,30,25/01/2022 06:30:00 PM,,1,V,SH
XC312501221830,XC,31,25/01/2022 06:30:00 PM,,60,V,SH
XC310903222100,XC,31,09/03/2022 09:00:00 PM,,29,V,SH
XC301107212000,XC,30,11/07/2021 08:00:00 PM,,2.6,V,SH
XC311107212000,XC,31,11/07/2021 08:00:00 PM,,137,V,SH
XC311810210300,XC,31,18/10/2021 03:00:00 AM,,326,V,SH
XC300212210530,XC,30,02/12/2021 05:30:00 AM,,1.7,,SH
XC310212210530,XC,31,02/12/2021 05:30:00 AM,,289,,SH
XC302708211700,XC,30,27/08/2021 05:00:00 PM,,3.6,V,SH
XC302708211900,XC,30,27/08/2021 07:00:00 PM,,2.3,V,SH
XC302708211930,XC,30,27/08/2021 07:30:00 PM,,2.8,V,SH
XC312708211800,XC,31,27/08/2021 06:00:00 PM,,150,V,SH
XC312708211830,XC,31,27/08/2021 06:30:00 PM,,124,V,SH
XC312708211900,XC,31,27/08/2021 07:00:00 PM,,103,V,SH
XC312708211930,XC,31,27/08/2021 07:30:00 PM,,89,V,SH
XC301107212030,XC,30,11/07/2021 08:30:00 PM,,2.2,V,SH
XC311107212030,XC,31,11/07/2021 08:30:00 PM,,152,V,SH
XC302708211730,XC,30,27/08/2021 05:30:00 PM,,4,V,SH
XC302708211800,XC,30,27/08/2021 06:00:00 PM,,3.3,V,SH
XC301810210330,XC,30,18/10/2021 03:30:00 AM,,1,V,SH
XC311810210330,XC,31,18/10/2021 03:30:00 AM,,314,V,SH
XC302501221900,XC,30,25/01/2022 07:00:00 PM,,0.5,V,SH
XC312501221900,XC,31,25/01/2022 07:00:00 PM,,62,V,SH
XC301107212100,XC,30,11/07/2021 09:00:00 PM,,2.7,V,SH
XC311107212100,XC,31,11/07/2021 09:00:00 PM,,299,V,SH
XC310903222130,XC,31,09/03/2022 09:30:00 PM,,205,V,SH
XC301107212130,XC,30,11/07/2021 09:30:00 PM,,2.1,V,SH
XC311107212130,XC,31,11/07/2021 09:30:00 PM,,63,V,SH
XC300212210600,XC,30,02/12/2021 06:00:00 AM,,2.2,,SH
XC310212210600,XC,31,02/12/2021 06:00:00 AM,,282,,SH
XC302708211830,XC,30,27/08/2021 06:30:00 PM,,2.7,V,SH
XC301810210400,XC,30,18/10/2021 04:00:00 AM,,1,V,SH
XC311810210400,XC,31,18/10/2021 04:00:00 AM,,327,V,SH
XC301107212200,XC,30,11/07/2021 10:00:00 PM,,4,V,SH
XC311107212200,XC,31,11/07/2021 10:00:00 PM,,132,V,SH
XC302501221930,XC,30,25/01/2022 07:30:00 PM,,0.9,V,SH
XC312501221930,XC,31,25/01/2022 07:30:00 PM,,229,V,SH
XC302708212000,XC,30,27/08/2021 08:00:00 PM,,2.4,V,SH
XC302708212030,XC,30,27/08/2021 08:30:00 PM,,1.9,V,SH
XC301810210430,XC,30,18/10/2021 04:30:00 AM,,1.2,V,SH
XC311810210430,XC,31,18/10/2021 04:30:00 AM,,308,V,SH
XC301107212230,XC,30,11/07/2021 10:30:00 PM,,2.6,V,SH
XC311107212230,XC,31,11/07/2021 10:30:00 PM,,205,V,SH
XC300212210630,XC,30,02/12/2021 06:30:00 AM,,2.4,,SH
XC310212210630,XC,31,02/12/2021 06:30:00 AM,,287,,SH
XC312708212000,XC,31,27/08/2021 08:00:00 PM,,87,V,SH
XC312708212030,XC,31,27/08/2021 08:30:00 PM,,102,V,SH
XC312708212100,XC,31,27/08/2021 09:00:00 PM,,98,V,SH
XC312708212130,XC,31,27/08/2021 09:30:00 PM,,104,V,SH
XC312708212200,XC,31,27/08/2021 10:00:00 PM,,125,V,SH
XC312708212230,XC,31,27/08/2021 10:30:00 PM,,142,V,SH
XC301107212300,XC,30,11/07/2021 11:00:00 PM,,1.3,V,SH
XC311107212300,XC,31,11/07/2021 11:00:00 PM,,200,V,SH
XC301810210500,XC,30,18/10/2021 05:00:00 AM,,1.5,V,SH
XC311810210500,XC,31,18/10/2021 05:00:00 AM,,326,V,SH
XC301107212330,XC,30,11/07/2021 11:30:00 PM,,2,V,SH
XC311107212330,XC,31,11/07/2021 11:30:00 PM,,155,V,SH
XC302501222000,XC,30,25/01/2022 08:00:00 PM,,0.9,V,SH
XC312501222000,XC,31,25/01/2022 08:00:00 PM,,249,V,SH
XC302708212100,XC,30,27/08/2021 09:00:00 PM,,1.7,V,SH
XC302808210030,XC,30,28/08/2021 12:30:00 AM,,0.8,V,SH
XC312808210030,XC,31,28/08/2021 12:30:00 AM,,52,V,SH
XC300212210700,XC,30,02/12/2021 07:00:00 AM,,1.9,,SH
XC310212210700,XC,31,02/12/2021 07:00:00 AM,,282,,SH
XC302708212130,XC,30,27/08/2021 09:30:00 PM,,1.3,V,SH
XC301810210530,XC,30,18/10/2021 05:30:00 AM,,1.3,V,SH
XC311810210530,XC,31,18/10/2021 05:30:00 AM,,304,V,SH
XC301207210000,XC,30,12/07/2021 12:00:00 AM,,2.2,V,SH
XC311207210000,XC,31,12/07/2021 12:00:00 AM,,134,V,SH
XC302501221700,XC,30,25/01/2022 05:00:00 PM,,2.7,V,SH
XC312501221700,XC,31,25/01/2022 05:00:00 PM,,151,V,SH
XC302708212200,XC,30,27/08/2021 10:00:00 PM,,1.2,V,SH
XC301207210030,XC,30,12/07/2021 12:30:00 AM,,1.1,V,SH
XC311207210030,XC,31,12/07/2021 12:30:00 AM,,108,V,SH
XC301810210600,XC,30,18/10/2021 06:00:00 AM,,1.1,V,SH
XC311810210600,XC,31,18/10/2021 06:00:00 AM,,314,V,SH
XC302708212230,XC,30,27/08/2021 10:30:00 PM,,1.3,V,SH
XC301207210100,XC,30,12/07/2021 01:00:00 AM,,1.3,V,SH
XC311207210100,XC,31,12/07/2021 01:00:00 AM,,42,V,SH
XC300212210730,XC,30,02/12/2021 07:30:00 AM,,2.6,,SH
XC310212210730,XC,31,02/12/2021 07:30:00 AM,,273,,SH
XC302708212300,XC,30,27/08/2021 11:00:00 PM,,1,V,SH
XC312708212300,XC,31,27/08/2021 11:00:00 PM,,98,V,SH
XC302501222030,XC,30,25/01/2022 08:30:00 PM,,0.9,V,SH
XC312501222030,XC,31,25/01/2022 08:30:00 PM,,309,V,SH
XC301207210130,XC,30,12/07/2021 01:30:00 AM,,1.5,V,SH
XC311207210130,XC,31,12/07/2021 01:30:00 AM,,60,V,SH
XC300903222300,XC,30,09/03/2022 11:00:00 PM,,0.3,V,SH
XC310903222300,XC,31,09/03/2022 11:00:00 PM,,45,V,SH
XC301810210630,XC,30,18/10/2021 06:30:00 AM,,0.6,V,SH
XC311810210630,XC,31,18/10/2021 06:30:00 AM,,326,V,SH
XC302708212330,XC,30,27/08/2021 11:30:00 PM,,1,V,SH
XC312708212330,XC,31,27/08/2021 11:30:00 PM,,58,V,SH
XC302808210000,XC,30,28/08/2021 12:00:00 AM,,1.2,V,SH
XC312808210000,XC,31,28/08/2021 12:00:00 AM,,47,V,SH
XC301207210200,XC,30,12/07/2021 02:00:00 AM,,0.9,V,SH
XC311207210200,XC,31,12/07/2021 02:00:00 AM,,62,V,SH
XC310212210800,XC,31,02/12/2021 08:00:00 AM,,276,,SH
XC301810210700,XC,30,18/10/2021 07:00:00 AM,,0.4,V,SH
XC311810210700,XC,31,18/10/2021 07:00:00 AM,,312,V,SH
XC301207210230,XC,30,12/07/2021 02:30:00 AM,,0.6,V,SH
XC311207210230,XC,31,12/07/2021 02:30:00 AM,,218,V,SH
XC302808210400,XC,30,28/08/2021 04:00:00 AM,,1.8,V,SH
XC302501222100,XC,30,25/01/2022 09:00:00 PM,,1.2,V,SH
XC312501222100,XC,31,25/01/2022 09:00:00 PM,,321,V,SH
XC302808210100,XC,30,28/08/2021 01:00:00 AM,,1.1,V,SH
XC312808210100,XC,31,28/08/2021 01:00:00 AM,,39,V,SH
XC301207210300,XC,30,12/07/2021 03:00:00 AM,,0.8,V,SH
XC311207210300,XC,31,12/07/2021 03:00:00 AM,,271,V,SH
XC300903222330,XC,30,09/03/2022 11:30:00 PM,,0.6,V,SH
XC310903222330,XC,31,09/03/2022 11:30:00 PM,,73,V,SH
XC301810210730,XC,30,18/10/2021 07:30:00 AM,,0.9,V,SH
XC311810210730,XC,31,18/10/2021 07:30:00 AM,,318,V,SH
XC302808210130,XC,30,28/08/2021 01:30:00 AM,,0.9,V,SH
XC312808210130,XC,31,28/08/2021 01:30:00 AM,,79,V,SH
XC300212210830,XC,30,02/12/2021 08:30:00 AM,,2.5,,SH
XC310212210830,XC,31,02/12/2021 08:30:00 AM,,276,,SH
XC301207210330,XC,30,12/07/2021 03:30:00 AM,,1.1,V,SH
XC311207210330,XC,31,12/07/2021 03:30:00 AM,,325,V,SH
XC302808210200,XC,30,28/08/2021 02:00:00 AM,,1.8,V,SH
XC302808210230,XC,30,28/08/2021 02:30:00 AM,,1.2,V,SH
XC302808210300,XC,30,28/08/2021 03:00:00 AM,,1,V,SH
XC302808210330,XC,30,28/08/2021 03:30:00 AM,,1.6,V,SH
XC302808210430,XC,30,28/08/2021 04:30:00 AM,,0.4,V,SH
XC312808210200,XC,31,28/08/2021 02:00:00 AM,,60,V,SH
XC312808210230,XC,31,28/08/2021 02:30:00 AM,,90,V,SH
XC301207210400,XC,30,12/07/2021 04:00:00 AM,,0.9,V,SH
XC311207210400,XC,31,12/07/2021 04:00:00 AM,,316,V,SH
XC302501222130,XC,30,25/01/2022 09:30:00 PM,,1.9,V,SH
XC312501222130,XC,31,25/01/2022 09:30:00 PM,,323,V,SH
XC312808210300,XC,31,28/08/2021 03:00:00 AM,,83,V,SH
XC301207210430,XC,30,12/07/2021 04:30:00 AM,,0.9,V,SH
XC311207210430,XC,31,12/07/2021 04:30:00 AM,,318,V,SH
XC301003220000,XC,30,10/03/2022 12:00:00 AM,,0.4,V,SH
XC311003220000,XC,31,10/03/2022 12:00:00 AM,,68,V,SH
XC300212210900,XC,30,02/12/2021 09:00:00 AM,,2.6,,SH
XC310212210900,XC,31,02/12/2021 09:00:00 AM,,280,,SH
XC312808210330,XC,31,28/08/2021 03:30:00 AM,,74,V,SH
XC301207210500,XC,30,12/07/2021 05:00:00 AM,,1.5,V,SH
XC311207210500,XC,31,12/07/2021 05:00:00 AM,,356,V,SH
XC312808210400,XC,31,28/08/2021 04:00:00 AM,,54,V,SH
XC302501222200,XC,30,25/01/2022 10:00:00 PM,,1.7,V,SH
XC312501222200,XC,31,25/01/2022 10:00:00 PM,,308,V,SH
XC301207210530,XC,30,12/07/2021 05:30:00 AM,,1.2,V,SH
XC311207210530,XC,31,12/07/2021 05:30:00 AM,,221,V,SH
XC302808210500,XC,30,28/08/2021 05:00:00 AM,,0.5,V,SH
XC302808210530,XC,30,28/08/2021 05:30:00 AM,,1.2,V,SH
XC302808210600,XC,30,28/08/2021 06:00:00 AM,,1.5,V,SH
XC302808210630,XC,30,28/08/2021 06:30:00 AM,,1.1,V,SH
XC302808210700,XC,30,28/08/2021 07:00:00 AM,,1.1,V,SH
XC312808210430,XC,31,28/08/2021 04:30:00 AM,,132,V,SH
XC312808210500,XC,31,28/08/2021 05:00:00 AM,,145,V,SH
XC312808210530,XC,31,28/08/2021 05:30:00 AM,,91,V,SH
XC312808210600,XC,31,28/08/2021 06:00:00 AM,,113,V,SH
XC312808210630,XC,31,28/08/2021 06:30:00 AM,,125,V,SH
XC312808210700,XC,31,28/08/2021 07:00:00 AM,,138,V,SH
XC300212210930,XC,30,02/12/2021 09:30:00 AM,,2.6,,SH
XC310212210930,XC,31,02/12/2021 09:30:00 AM,,298,,SH
XC301207210600,XC,30,12/07/2021 06:00:00 AM,,0.6,V,SH
XC311207210600,XC,31,12/07/2021 06:00:00 AM,,311,V,SH
XC301003220030,XC,30,10/03/2022 12:30:00 AM,,0.2,V,SH
XC311003220030,XC,31,10/03/2022 12:30:00 AM,,337,V,SH
XC301810211000,XC,30,18/10/2021 10:00:00 AM,,0.8,V,SH
XC301207210630,XC,30,12/07/2021 06:30:00 AM,,1.3,V,SH
XC311207210630,XC,31,12/07/2021 06:30:00 AM,,332,V,SH
XC302501222230,XC,30,25/01/2022 10:30:00 PM,,2.1,V,SH
XC312501222230,XC,31,25/01/2022 10:30:00 PM,,312,V,SH
XC300212211000,XC,30,02/12/2021 10:00:00 AM,,3.3,,SH
XC310212211000,XC,31,02/12/2021 10:00:00 AM,,303,,SH
XC311810211000,XC,31,18/10/2021 10:00:00 AM,,114,V,SH
XC301207210700,XC,30,12/07/2021 07:00:00 AM,,1.6,V,SH
XC311207210700,XC,31,12/07/2021 07:00:00 AM,,324,V,SH
XC310903222200,XC,31,09/03/2022 10:00:00 PM,,340,V,SH
XC301207210730,XC,30,12/07/2021 07:30:00 AM,,1.2,V,SH
XC311207210730,XC,31,12/07/2021 07:30:00 AM,,310,V,SH
XC301810211030,XC,30,18/10/2021 10:30:00 AM,,1,V,SH
XC311810211030,XC,31,18/10/2021 10:30:00 AM,,154,V,SH
XC302601220300,XC,30,26/01/2022 03:00:00 AM,,3.5,V,SH
XC302808210730,XC,30,28/08/2021 07:30:00 AM,,1.4,V,SH
XC312808210730,XC,31,28/08/2021 07:30:00 AM,,149,V,SH
XC300212211030,XC,30,02/12/2021 10:30:00 AM,,4.1,,SH
XC310212211030,XC,31,02/12/2021 10:30:00 AM,,322,,SH
XC302501222300,XC,30,25/01/2022 11:00:00 PM,,2.4,V,SH
XC312501222300,XC,31,25/01/2022 11:00:00 PM,,306,V,SH
XC301207210800,XC,30,12/07/2021 08:00:00 AM,,1.6,V,SH
XC311207210800,XC,31,12/07/2021 08:00:00 AM,,271,V,SH
XC302808210800,XC,30,28/08/2021 08:00:00 AM,,1.9,V,SH
XC302808210830,XC,30,28/08/2021 08:30:00 AM,,2,V,SH
XC312808210800,XC,31,28/08/2021 08:00:00 AM,,173,V,SH
XC301810211100,XC,30,18/10/2021 11:00:00 AM,,0.5,V,SH
XC311810211100,XC,31,18/10/2021 11:00:00 AM,,197,V,SH
XC301207210830,XC,30,12/07/2021 08:30:00 AM,,1.3,V,SH
XC311207210830,XC,31,12/07/2021 08:30:00 AM,,143,V,SH
XC312808210830,XC,31,28/08/2021 08:30:00 AM,,181,V,SH
XC310903222230,XC,31,09/03/2022 10:30:00 PM,,307,V,SH
XC301810211130,XC,30,18/10/2021 11:30:00 AM,,0.5,V,SH
XC311810211130,XC,31,18/10/2021 11:30:00 AM,,240,V,SH
XC301207210900,XC,30,12/07/2021 09:00:00 AM,,1.2,V,SH
XC311207210900,XC,31,12/07/2021 09:00:00 AM,,207,V,SH
XC300212211100,XC,30,02/12/2021 11:00:00 AM,,3.2,,SH
XC310212211100,XC,31,02/12/2021 11:00:00 AM,,305,,SH
XC302808210900,XC,30,28/08/2021 09:00:00 AM,,2,V,SH
XC312808210900,XC,31,28/08/2021 09:00:00 AM,,180,V,SH
XC302501222330,XC,30,25/01/2022 11:30:00 PM,,2.3,V,SH
XC312501222330,XC,31,25/01/2022 11:30:00 PM,,306,V,SH
XC301207210930,XC,30,12/07/2021 09:30:00 AM,,3.1,V,SH
XC311207210930,XC,31,12/07/2021 09:30:00 AM,,138,V,SH
XC302808210930,XC,30,28/08/2021 09:30:00 AM,,2.8,V,SH
XC312808210930,XC,31,28/08/2021 09:30:00 AM,,181,V,SH
XC301810211200,XC,30,18/10/2021 12:00:00 PM,,1.1,V,SH
XC311810211200,XC,31,18/10/2021 12:00:00 PM,,189,V,SH
XC301207211000,XC,30,12/07/2021 10:00:00 AM,,3.9,V,SH
XC311207211000,XC,31,12/07/2021 10:00:00 AM,,148,V,SH
XC300212211130,XC,30,02/12/2021 11:30:00 AM,,3.4,,SH
XC310212211130,XC,31,02/12/2021 11:30:00 AM,,301,,SH
XC301003220200,XC,30,10/03/2022 02:00:00 AM,,0.8,V,SH
XC301003220230,XC,30,10/03/2022 02:30:00 AM,,0.9,V,SH
XC311003220200,XC,31,10/03/2022 02:00:00 AM,,263,V,SH
XC311003220230,XC,31,10/03/2022 02:30:00 AM,,348,V,SH
XC302808211000,XC,30,28/08/2021 10:00:00 AM,,2.9,V,SH
XC312808211000,XC,31,28/08/2021 10:00:00 AM,,177,V,SH
XC302601220000,XC,30,26/01/2022 12:00:00 AM,,2.7,V,SH
XC312601220000,XC,31,26/01/2022 12:00:00 AM,,301,V,SH
XC301810211230,XC,30,18/10/2021 12:30:00 PM,,1.9,V,SH
XC311810211230,XC,31,18/10/2021 12:30:00 PM,,178,V,SH
XC301207211030,XC,30,12/07/2021 10:30:00 AM,,4.1,V,SH
XC311207211030,XC,31,12/07/2021 10:30:00 AM,,155,V,SH
XC302808211030,XC,30,28/08/2021 10:30:00 AM,,2.9,V,SH
XC312808211030,XC,31,28/08/2021 10:30:00 AM,,178,V,SH
XC312808211100,XC,31,28/08/2021 11:00:00 AM,,178,V,SH
XC301207211100,XC,30,12/07/2021 11:00:00 AM,,5.1,V,SH
XC311207211100,XC,31,12/07/2021 11:00:00 AM,,152,V,SH
XC301810211300,XC,30,18/10/2021 01:00:00 PM,,3.1,V,SH
XC311810211300,XC,31,18/10/2021 01:00:00 PM,,148,V,SH
XC300212211200,XC,30,02/12/2021 12:00:00 PM,,3.4,,SH
XC310212211200,XC,31,02/12/2021 12:00:00 PM,,299,,SH
XC302808211100,XC,30,28/08/2021 11:00:00 AM,,3.3,V,SH
XC301207211130,XC,30,12/07/2021 11:30:00 AM,,4.8,V,SH
XC311207211130,XC,31,12/07/2021 11:30:00 AM,,150,V,SH
XC301003220300,XC,30,10/03/2022 03:00:00 AM,,0.7,V,SH
XC311003220300,XC,31,10/03/2022 03:00:00 AM,,292,V,SH
XC302601220030,XC,30,26/01/2022 12:30:00 AM,,2.5,V,SH
XC312601220030,XC,31,26/01/2022 12:30:00 AM,,296,V,SH
XC301810211330,XC,30,18/10/2021 01:30:00 PM,,3.7,V,SH
XC311810211330,XC,31,18/10/2021 01:30:00 PM,,152,V,SH
XC302808211130,XC,30,28/08/2021 11:30:00 AM,,4,V,SH
XC312808211130,XC,31,28/08/2021 11:30:00 AM,,165,V,SH
XC301207211200,XC,30,12/07/2021 12:00:00 PM,,4.3,V,SH
XC311207211200,XC,31,12/07/2021 12:00:00 PM,,136,V,SH
XC300212211230,XC,30,02/12/2021 12:30:00 PM,,2.8,,SH
XC310212211230,XC,31,02/12/2021 12:30:00 PM,,301,,SH
XC301810211400,XC,30,18/10/2021 02:00:00 PM,,3.1,V,SH
XC311810211400,XC,31,18/10/2021 02:00:00 PM,,163,V,SH
XC301207211230,XC,30,12/07/2021 12:30:00 PM,,3.7,V,SH
XC311207211230,XC,31,12/07/2021 12:30:00 PM,,133,V,SH
XC302808211200,XC,30,28/08/2021 12:00:00 PM,,4.3,V,SH
XC312808211200,XC,31,28/08/2021 12:00:00 PM,,172,V,SH
XC302601220100,XC,30,26/01/2022 01:00:00 AM,,3.7,V,SH
XC312601220100,XC,31,26/01/2022 01:00:00 AM,,301,V,SH
XC301003220330,XC,30,10/03/2022 03:30:00 AM,,0.9,V,SH
XC311003220330,XC,31,10/03/2022 03:30:00 AM,,325,V,SH
XC301207211300,XC,30,12/07/2021 01:00:00 PM,,3.4,V,SH
XC311207211300,XC,31,12/07/2021 01:00:00 PM,,133,V,SH
XC302808211230,XC,30,28/08/2021 12:30:00 PM,,4.6,V,SH
XC312808211230,XC,31,28/08/2021 12:30:00 PM,,175,V,SH
XC301810211430,XC,30,18/10/2021 02:30:00 PM,,4,V,SH
XC311810211430,XC,31,18/10/2021 02:30:00 PM,,149,V,SH
XC300212211300,XC,30,02/12/2021 01:00:00 PM,,2.6,,SH
XC310212211300,XC,31,02/12/2021 01:00:00 PM,,292,,SH
XC301207211330,XC,30,12/07/2021 01:30:00 PM,,2.9,V,SH
XC311207211330,XC,31,12/07/2021 01:30:00 PM,,143,V,SH
XC302808211300,XC,30,28/08/2021 01:00:00 PM,,4.8,V,SH
XC312808211300,XC,31,28/08/2021 01:00:00 PM,,158,V,SH
XC301810211500,XC,30,18/10/2021 03:00:00 PM,,4.1,V,SH
XC311810211500,XC,31,18/10/2021 03:00:00 PM,,141,V,SH
XC302601220130,XC,30,26/01/2022 01:30:00 AM,,3,V,SH
XC312601220130,XC,31,26/01/2022 01:30:00 AM,,293,V,SH
XC301207211400,XC,30,12/07/2021 02:00:00 PM,,3.4,V,SH
XC311207211400,XC,31,12/07/2021 02:00:00 PM,,161,V,SH
XC301003220400,XC,30,10/03/2022 04:00:00 AM,,1.2,V,SH
XC311003220400,XC,31,10/03/2022 04:00:00 AM,,335,V,SH
XC300212211330,XC,30,02/12/2021 01:30:00 PM,,2.6,,SH
XC310212211330,XC,31,02/12/2021 01:30:00 PM,,275,,SH
XC302808211330,XC,30,28/08/2021 01:30:00 PM,,5,V,SH
XC312808211330,XC,31,28/08/2021 01:30:00 PM,,167,V,SH
XC301207211430,XC,30,12/07/2021 02:30:00 PM,,3.5,V,SH
XC311207211430,XC,31,12/07/2021 02:30:00 PM,,165,V,SH
XC301810211530,XC,30,18/10/2021 03:30:00 PM,,4,V,SH
XC311810211530,XC,31,18/10/2021 03:30:00 PM,,149,V,SH
XC302808211400,XC,30,28/08/2021 02:00:00 PM,,4.7,V,SH
XC302808211430,XC,30,28/08/2021 02:30:00 PM,,5.4,V,SH
XC312808211400,XC,31,28/08/2021 02:00:00 PM,,160,V,SH
XC301207211500,XC,30,12/07/2021 03:00:00 PM,,4.8,V,SH
XC311207211500,XC,31,12/07/2021 03:00:00 PM,,159,V,SH
XC302601220200,XC,30,26/01/2022 02:00:00 AM,,2.9,V,SH
XC312601220200,XC,31,26/01/2022 02:00:00 AM,,295,V,SH
XC301810211600,XC,30,18/10/2021 04:00:00 PM,,3.7,V,SH
XC311810211600,XC,31,18/10/2021 04:00:00 PM,,151,V,SH
XC300212211400,XC,30,02/12/2021 02:00:00 PM,,2.8,,SH
XC310212211400,XC,31,02/12/2021 02:00:00 PM,,271,,SH
XC312808211430,XC,31,28/08/2021 02:30:00 PM,,156,V,SH
XC301207211530,XC,30,12/07/2021 03:30:00 PM,,4,V,SH
XC311207211530,XC,31,12/07/2021 03:30:00 PM,,168,V,SH
XC301003220100,XC,30,10/03/2022 01:00:00 AM,,0.3,V,SH
XC311003220100,XC,31,10/03/2022 01:00:00 AM,,306,V,SH
XC301810211630,XC,30,18/10/2021 04:30:00 PM,,3.3,V,SH
XC311810211630,XC,31,18/10/2021 04:30:00 PM,,147,V,SH
XC301207211600,XC,30,12/07/2021 04:00:00 PM,,3.1,V,SH
XC311207211600,XC,31,12/07/2021 04:00:00 PM,,156,V,SH
XC302808211500,XC,30,28/08/2021 03:00:00 PM,,4.6,V,SH
XC312808211500,XC,31,28/08/2021 03:00:00 PM,,174,V,SH
XC302601220230,XC,30,26/01/2022 02:30:00 AM,,3.1,V,SH
XC312601220230,XC,31,26/01/2022 02:30:00 AM,,303,V,SH
XC300212211430,XC,30,02/12/2021 02:30:00 PM,,3.5,,SH
XC310212211430,XC,31,02/12/2021 02:30:00 PM,,288,,SH
XC301207211630,XC,30,12/07/2021 04:30:00 PM,,4.6,V,SH
XC311207211630,XC,31,12/07/2021 04:30:00 PM,,170,V,SH
XC302808211530,XC,30,28/08/2021 03:30:00 PM,,4.2,V,SH
XC312808211530,XC,31,28/08/2021 03:30:00 PM,,168,V,SH
XC301810211700,XC,30,18/10/2021 05:00:00 PM,,2.6,V,SH
XC311810211700,XC,31,18/10/2021 05:00:00 PM,,158,V,SH
XC301207211700,XC,30,12/07/2021 05:00:00 PM,,3.8,V,SH
XC311207211700,XC,31,12/07/2021 05:00:00 PM,,177,V,SH
XC302808211600,XC,30,28/08/2021 04:00:00 PM,,4.6,V,SH
XC312808211600,XC,31,28/08/2021 04:00:00 PM,,170,V,SH
XC301003220130,XC,30,10/03/2022 01:30:00 AM,,0.4,V,SH
XC311003220130,XC,31,10/03/2022 01:30:00 AM,,349,V,SH
XC301207211730,XC,30,12/07/2021 05:30:00 PM,,3.9,V,SH
XC311207211730,XC,31,12/07/2021 05:30:00 PM,,174,V,SH
XC301810211730,XC,30,18/10/2021 05:30:00 PM,,1.7,V,SH
XC311810211730,XC,31,18/10/2021 05:30:00 PM,,161,V,SH
XC300212211500,XC,30,02/12/2021 03:00:00 PM,,2.5,,SH
XC310212211500,XC,31,02/12/2021 03:00:00 PM,,270,,SH
XC302808211630,XC,30,28/08/2021 04:30:00 PM,,4.4,V,SH
XC312808211630,XC,31,28/08/2021 04:30:00 PM,,158,V,SH
XC312601220300,XC,31,26/01/2022 03:00:00 AM,,299,V,SH
XC301207211800,XC,30,12/07/2021 06:00:00 PM,,3.6,V,SH
XC311207211800,XC,31,12/07/2021 06:00:00 PM,,171,V,SH
XC302808211700,XC,30,28/08/2021 05:00:00 PM,,4.1,V,SH
XC312808211700,XC,31,28/08/2021 05:00:00 PM,,143,V,SH
XC301207211830,XC,30,12/07/2021 06:30:00 PM,,3.1,V,SH
XC311207211830,XC,31,12/07/2021 06:30:00 PM,,167,V,SH
XC302808211730,XC,30,28/08/2021 05:30:00 PM,,3.8,V,SH
XC302808211800,XC,30,28/08/2021 06:00:00 PM,,3.2,V,SH
XC302808211830,XC,30,28/08/2021 06:30:00 PM,,2.9,V,SH
XC302808211900,XC,30,28/08/2021 07:00:00 PM,,2.7,V,SH
XC302808211930,XC,30,28/08/2021 07:30:00 PM,,1.8,V,SH
XC302808212000,XC,30,28/08/2021 08:00:00 PM,,1.2,V,SH
XC312808211730,XC,31,28/08/2021 05:30:00 PM,,136,V,SH
XC312808211800,XC,31,28/08/2021 06:00:00 PM,,151,V,SH
XC312808211830,XC,31,28/08/2021 06:30:00 PM,,145,V,SH
XC312808211900,XC,31,28/08/2021 07:00:00 PM,,151,V,SH
XC312808211930,XC,31,28/08/2021 07:30:00 PM,,167,V,SH
XC300212211530,XC,30,02/12/2021 03:30:00 PM,,2.5,,SH
XC310212211530,XC,31,02/12/2021 03:30:00 PM,,289,,SH
XC301003220500,XC,30,10/03/2022 05:00:00 AM,,0.6,V,SH
XC311003220500,XC,31,10/03/2022 05:00:00 AM,,325,V,SH
XC301207211900,XC,30,12/07/2021 07:00:00 PM,,3.2,V,SH
XC311207211900,XC,31,12/07/2021 07:00:00 PM,,168,V,SH
XC301810211800,XC,30,18/10/2021 06:00:00 PM,,0.9,V,SH
XC301810211830,XC,30,18/10/2021 06:30:00 PM,,1.1,V,SH
XC311810211800,XC,31,18/10/2021 06:00:00 PM,,162,V,SH
XC311810211830,XC,31,18/10/2021 06:30:00 PM,,132,V,SH
XC302601220330,XC,30,26/01/2022 03:30:00 AM,,2.5,V,SH
XC312601220330,XC,31,26/01/2022 03:30:00 AM,,292,V,SH
XC301207211930,XC,30,12/07/2021 07:30:00 PM,,2.8,V,SH
XC311207211930,XC,31,12/07/2021 07:30:00 PM,,170,V,SH
XC302808212200,XC,30,28/08/2021 10:00:00 PM,,1.2,V,SH
XC301810211900,XC,30,18/10/2021 07:00:00 PM,,0.4,V,SH
XC311810211900,XC,31,18/10/2021 07:00:00 PM,,42,V,SH
XC301207212000,XC,30,12/07/2021 08:00:00 PM,,2.2,V,SH
XC311207212000,XC,31,12/07/2021 08:00:00 PM,,173,V,SH
XC300212211600,XC,30,02/12/2021 04:00:00 PM,,3.2,,SH
XC310212211600,XC,31,02/12/2021 04:00:00 PM,,299,,SH
XC301003220530,XC,30,10/03/2022 05:30:00 AM,,0.6,V,SH
XC311003220530,XC,31,10/03/2022 05:30:00 AM,,25,V,SH
XC312808212000,XC,31,28/08/2021 08:00:00 PM,,181,V,SH
XC301207212030,XC,30,12/07/2021 08:30:00 PM,,2.5,V,SH
XC311207212030,XC,31,12/07/2021 08:30:00 PM,,175,V,SH
XC302601220400,XC,30,26/01/2022 04:00:00 AM,,3.1,V,SH
XC312601220400,XC,31,26/01/2022 04:00:00 AM,,297,V,SH
XC301810211930,XC,30,18/10/2021 07:30:00 PM,,0.2,V,SH
XC311810211930,XC,31,18/10/2021 07:30:00 PM,,72,V,SH
XC302808212030,XC,30,28/08/2021 08:30:00 PM,,1.2,V,SH
XC302808212100,XC,30,28/08/2021 09:00:00 PM,,1,V,SH
XC302808212130,XC,30,28/08/2021 09:30:00 PM,,0.6,V,SH
XC302808212230,XC,30,28/08/2021 10:30:00 PM,,1,V,SH
XC302808212300,XC,30,28/08/2021 11:00:00 PM,,1.1,V,SH
XC312808212030,XC,31,28/08/2021 08:30:00 PM,,193,V,SH
XC312808212100,XC,31,28/08/2021 09:00:00 PM,,171,V,SH
XC312808212130,XC,31,28/08/2021 09:30:00 PM,,326,V,SH
XC312808212200,XC,31,28/08/2021 10:00:00 PM,,344,V,SH
XC312808212230,XC,31,28/08/2021 10:30:00 PM,,337,V,SH
XC312808212300,XC,31,28/08/2021 11:00:00 PM,,302,V,SH
XC301207212100,XC,30,12/07/2021 09:00:00 PM,,2.6,V,SH
XC311207212100,XC,31,12/07/2021 09:00:00 PM,,238,V,SH
XC300212211630,XC,30,02/12/2021 04:30:00 PM,,3.2,,SH
XC310212211630,XC,31,02/12/2021 04:30:00 PM,,294,,SH
XC301810212000,XC,30,18/10/2021 08:00:00 PM,,0.6,V,SH
XC311810212000,XC,31,18/10/2021 08:00:00 PM,,79,V,SH
XC301207212130,XC,30,12/07/2021 09:30:00 PM,,3.2,V,SH
XC311207212130,XC,31,12/07/2021 09:30:00 PM,,239,V,SH
XC301003220600,XC,30,10/03/2022 06:00:00 AM,,0.4,V,SH
XC311003220600,XC,31,10/03/2022 06:00:00 AM,,93,V,SH
XC302601220430,XC,30,26/01/2022 04:30:00 AM,,3,V,SH
XC312601220430,XC,31,26/01/2022 04:30:00 AM,,296,V,SH
XC301207212200,XC,30,12/07/2021 10:00:00 PM,,2.7,V,SH
XC311207212200,XC,31,12/07/2021 10:00:00 PM,,249,V,SH
XC301810212030,XC,30,18/10/2021 08:30:00 PM,,0.5,V,SH
XC311810212030,XC,31,18/10/2021 08:30:00 PM,,122,V,SH
XC300212211700,XC,30,02/12/2021 05:00:00 PM,,2.6,,SH
XC310212211700,XC,31,02/12/2021 05:00:00 PM,,276,,SH
XC301207212230,XC,30,12/07/2021 10:30:00 PM,,4.1,V,SH
XC311207212230,XC,31,12/07/2021 10:30:00 PM,,279,V,SH
XC301810212100,XC,30,18/10/2021 09:00:00 PM,,0.5,V,SH
XC311810212100,XC,31,18/10/2021 09:00:00 PM,,300,V,SH
XC302601220500,XC,30,26/01/2022 05:00:00 AM,,2.5,V,SH
XC312601220500,XC,31,26/01/2022 05:00:00 AM,,302,V,SH
XC300212211730,XC,30,02/12/2021 05:30:00 PM,,2.6,,SH
XC310212211730,XC,31,02/12/2021 05:30:00 PM,,278,,SH
XC301003220630,XC,30,10/03/2022 06:30:00 AM,,0.8,V,SH
XC311003220630,XC,31,10/03/2022 06:30:00 AM,,333,V,SH
XC302808212330,XC,30,28/08/2021 11:30:00 PM,,1.3,V,SH
XC312808212330,XC,31,28/08/2021 11:30:00 PM,,328,V,SH
XC302908210000,XC,30,29/08/2021 12:00:00 AM,,1.5,V,SH
XC302908210030,XC,30,29/08/2021 12:30:00 AM,,0.7,V,SH
XC302908210100,XC,30,29/08/2021 01:00:00 AM,,0.6,V,SH
XC301207212300,XC,30,12/07/2021 11:00:00 PM,,4.1,V,SH
XC301207212330,XC,30,12/07/2021 11:30:00 PM,,3.2,V,SH
XC311207212300,XC,31,12/07/2021 11:00:00 PM,,272,V,SH
XC311207212330,XC,31,12/07/2021 11:30:00 PM,,272,V,SH
XC301810212130,XC,30,18/10/2021 09:30:00 PM,,0.7,V,SH
XC311810212130,XC,31,18/10/2021 09:30:00 PM,,321,V,SH
XC312908210000,XC,31,29/08/2021 12:00:00 AM,,333,V,SH
XC301307210000,XC,30,13/07/2021 12:00:00 AM,,4.1,V,SH
XC311307210000,XC,31,13/07/2021 12:00:00 AM,,297,V,SH
XC301810212200,XC,30,18/10/2021 10:00:00 PM,,1.1,V,SH
XC311810212200,XC,31,18/10/2021 10:00:00 PM,,324,V,SH
XC300212211800,XC,30,02/12/2021 06:00:00 PM,,3.3,,SH
XC310212211800,XC,31,02/12/2021 06:00:00 PM,,311,,SH
XC312908210030,XC,31,29/08/2021 12:30:00 AM,,315,V,SH
XC302601220530,XC,30,26/01/2022 05:30:00 AM,,2.8,V,SH
XC312601220530,XC,31,26/01/2022 05:30:00 AM,,296,V,SH
XC301307210030,XC,30,13/07/2021 12:30:00 AM,,4.7,V,SH
XC311307210030,XC,31,13/07/2021 12:30:00 AM,,298,V,SH
XC302908210400,XC,30,29/08/2021 04:00:00 AM,,1.5,V,SH
XC312908210400,XC,31,29/08/2021 04:00:00 AM,,296,V,SH
XC301003220700,XC,30,10/03/2022 07:00:00 AM,,0.4,V,SH
XC311003220700,XC,31,10/03/2022 07:00:00 AM,,309,V,SH
XC312908210100,XC,31,29/08/2021 01:00:00 AM,,259,V,SH
XC301307210100,XC,30,13/07/2021 01:00:00 AM,,4.4,V,SH
XC311307210100,XC,31,13/07/2021 01:00:00 AM,,293,V,SH
XC301810212230,XC,30,18/10/2021 10:30:00 PM,,1.2,V,SH
XC311810212230,XC,31,18/10/2021 10:30:00 PM,,322,V,SH
XC302908210130,XC,30,29/08/2021 01:30:00 AM,,0.8,V,SH
XC312908210130,XC,31,29/08/2021 01:30:00 AM,,262,V,SH
XC300212211830,XC,30,02/12/2021 06:30:00 PM,,3.8,,SH
XC310212211830,XC,31,02/12/2021 06:30:00 PM,,7,,SH
XC301307210130,XC,30,13/07/2021 01:30:00 AM,,4.6,V,SH
XC311307210130,XC,31,13/07/2021 01:30:00 AM,,281,V,SH
XC302908210200,XC,30,29/08/2021 02:00:00 AM,,1.1,V,SH
XC312908210200,XC,31,29/08/2021 02:00:00 AM,,324,V,SH
XC302601220600,XC,30,26/01/2022 06:00:00 AM,,2.3,V,SH
XC312601220600,XC,31,26/01/2022 06:00:00 AM,,301,V,SH
XC302908210230,XC,30,29/08/2021 02:30:00 AM,,1.2,V,SH
XC312908210230,XC,31,29/08/2021 02:30:00 AM,,336,V,SH
XC312908210500,XC,31,29/08/2021 05:00:00 AM,,342,V,SH
XC301307210200,XC,30,13/07/2021 02:00:00 AM,,3.3,V,SH
XC311307210200,XC,31,13/07/2021 02:00:00 AM,,282,V,SH
XC301003220430,XC,30,10/03/2022 04:30:00 AM,,1,V,SH
XC311003220430,XC,31,10/03/2022 04:30:00 AM,,296,V,SH
XC302908210300,XC,30,29/08/2021 03:00:00 AM,,1,V,SH
XC302908210330,XC,30,29/08/2021 03:30:00 AM,,1.6,V,SH
XC302908210430,XC,30,29/08/2021 04:30:00 AM,,1.1,V,SH
XC302908210500,XC,30,29/08/2021 05:00:00 AM,,0.9,V,SH
XC302908210530,XC,30,29/08/2021 05:30:00 AM,,1,V,SH
XC312908210300,XC,31,29/08/2021 03:00:00 AM,,308,V,SH
XC312908210330,XC,31,29/08/2021 03:30:00 AM,,301,V,SH
XC312908210430,XC,31,29/08/2021 04:30:00 AM,,314,V,SH
XC312908210530,XC,31,29/08/2021 05:30:00 AM,,345,V,SH
XC300212211900,XC,30,02/12/2021 07:00:00 PM,,2.1,,SH
XC310212211900,XC,31,02/12/2021 07:00:00 PM,,297,,SH
XC301307210230,XC,30,13/07/2021 02:30:00 AM,,3.8,V,SH
XC311307210230,XC,31,13/07/2021 02:30:00 AM,,291,V,SH
XC312908210630,XC,31,29/08/2021 06:30:00 AM,,277,V,SH
XC302601220700,XC,30,26/01/2022 07:00:00 AM,,2.6,V,SH
XC312601220700,XC,31,26/01/2022 07:00:00 AM,,317,V,SH
XC301307210300,XC,30,13/07/2021 03:00:00 AM,,3.8,V,SH
XC311307210300,XC,31,13/07/2021 03:00:00 AM,,297,V,SH
XC301810212300,XC,30,18/10/2021 11:00:00 PM,,1.1,V,SH
XC301810212330,XC,30,18/10/2021 11:30:00 PM,,1.7,V,SH
XC311810212300,XC,31,18/10/2021 11:00:00 PM,,328,V,SH
XC311810212330,XC,31,18/10/2021 11:30:00 PM,,335,V,SH
XC301307210330,XC,30,13/07/2021 03:30:00 AM,,2.2,V,SH
XC311307210330,XC,31,13/07/2021 03:30:00 AM,,306,V,SH
XC301003220900,XC,30,10/03/2022 09:00:00 AM,,0.6,V,SH
XC311003220900,XC,31,10/03/2022 09:00:00 AM,,297,V,SH
XC300212211930,XC,30,02/12/2021 07:30:00 PM,,1.8,,SH
XC310212211930,XC,31,02/12/2021 07:30:00 PM,,283,,SH
XC301307210400,XC,30,13/07/2021 04:00:00 AM,,1.7,V,SH
XC311307210400,XC,31,13/07/2021 04:00:00 AM,,313,V,SH
XC301910210000,XC,30,19/10/2021 12:00:00 AM,,1.2,V,SH
XC301910210030,XC,30,19/10/2021 12:30:00 AM,,1.2,V,SH
XC311910210000,XC,31,19/10/2021 12:00:00 AM,,338,V,SH
XC311910210030,XC,31,19/10/2021 12:30:00 AM,,321,V,SH
XC302908210600,XC,30,29/08/2021 06:00:00 AM,,0.7,V,SH
XC302601220730,XC,30,26/01/2022 07:30:00 AM,,3,V,SH
XC312601220730,XC,31,26/01/2022 07:30:00 AM,,305,V,SH
XC301307210430,XC,30,13/07/2021 04:30:00 AM,,2.2,V,SH
XC311307210430,XC,31,13/07/2021 04:30:00 AM,,293,V,SH
XC312908210600,XC,31,29/08/2021 06:00:00 AM,,317,V,SH
XC301910210100,XC,30,19/10/2021 01:00:00 AM,,1.3,V,SH
XC311910210100,XC,31,19/10/2021 01:00:00 AM,,314,V,SH
XC300212212000,XC,30,02/12/2021 08:00:00 PM,,1.9,,SH
XC310212212000,XC,31,02/12/2021 08:00:00 PM,,327,,SH
XC302908210930,XC,30,29/08/2021 09:30:00 AM,,2.2,V,SH
XC312908210930,XC,31,29/08/2021 09:30:00 AM,,227,V,SH
XC301307210500,XC,30,13/07/2021 05:00:00 AM,,2.2,V,SH
XC311307210500,XC,31,13/07/2021 05:00:00 AM,,308,V,SH
XC301003220930,XC,30,10/03/2022 09:30:00 AM,,0.9,V,SH
XC311003220930,XC,31,10/03/2022 09:30:00 AM,,321,V,SH
XC302908210630,XC,30,29/08/2021 06:30:00 AM,,0.7,V,SH
XC302908210700,XC,30,29/08/2021 07:00:00 AM,,0.9,V,SH
XC301307210530,XC,30,13/07/2021 05:30:00 AM,,1.8,V,SH
XC311307210530,XC,31,13/07/2021 05:30:00 AM,,318,V,SH
XC312908210700,XC,31,29/08/2021 07:00:00 AM,,281,V,SH
XC301910210130,XC,30,19/10/2021 01:30:00 AM,,1.4,V,SH
XC311910210130,XC,31,19/10/2021 01:30:00 AM,,329,V,SH
XC302601220800,XC,30,26/01/2022 08:00:00 AM,,2.8,V,SH
XC312601220800,XC,31,26/01/2022 08:00:00 AM,,301,V,SH
XC301307210600,XC,30,13/07/2021 06:00:00 AM,,1.5,V,SH
XC311307210600,XC,31,13/07/2021 06:00:00 AM,,309,V,SH
XC300212212030,XC,30,02/12/2021 08:30:00 PM,,4.1,,SH
XC310212212030,XC,31,02/12/2021 08:30:00 PM,,328,,SH
XC302908210730,XC,30,29/08/2021 07:30:00 AM,,1.4,V,SH
XC302908210800,XC,30,29/08/2021 08:00:00 AM,,1.7,V,SH
XC302908210830,XC,30,29/08/2021 08:30:00 AM,,2.3,V,SH
XC302908210900,XC,30,29/08/2021 09:00:00 AM,,2.5,V,SH
XC302908211000,XC,30,29/08/2021 10:00:00 AM,,3.9,V,SH
XC312908210730,XC,31,29/08/2021 07:30:00 AM,,318,V,SH
XC312908210800,XC,31,29/08/2021 08:00:00 AM,,274,V,SH
XC312908210830,XC,31,29/08/2021 08:30:00 AM,,275,V,SH
XC301910210200,XC,30,19/10/2021 02:00:00 AM,,1.1,V,SH
XC311910210200,XC,31,19/10/2021 02:00:00 AM,,325,V,SH
XC302908211030,XC,30,29/08/2021 10:30:00 AM,,4.4,V,SH
XC312908210900,XC,31,29/08/2021 09:00:00 AM,,268,V,SH
XC312908211000,XC,31,29/08/2021 10:00:00 AM,,180,V,SH
XC312908211030,XC,31,29/08/2021 10:30:00 AM,,162,V,SH
XC301307210630,XC,30,13/07/2021 06:30:00 AM,,1.4,V,SH
XC311307210630,XC,31,13/07/2021 06:30:00 AM,,314,V,SH
XC301003221000,XC,30,10/03/2022 10:00:00 AM,,0.8,V,SH
XC311003221000,XC,31,10/03/2022 10:00:00 AM,,329,V,SH
XC301307210700,XC,30,13/07/2021 07:00:00 AM,,1.8,V,SH
XC311307210700,XC,31,13/07/2021 07:00:00 AM,,316,V,SH
XC302601220830,XC,30,26/01/2022 08:30:00 AM,,2.1,V,SH
XC312601220830,XC,31,26/01/2022 08:30:00 AM,,294,V,SH
XC301910210230,XC,30,19/10/2021 02:30:00 AM,,1,V,SH
XC311910210230,XC,31,19/10/2021 02:30:00 AM,,320,V,SH
XC300212212100,XC,30,02/12/2021 09:00:00 PM,,2.2,,SH
XC310212212100,XC,31,02/12/2021 09:00:00 PM,,325,,SH
XC302908211130,XC,30,29/08/2021 11:30:00 AM,,4.6,V,SH
XC312908211100,XC,31,29/08/2021 11:00:00 AM,,158,V,SH
XC312908211130,XC,31,29/08/2021 11:30:00 AM,,171,V,SH
XC301003220730,XC,30,10/03/2022 07:30:00 AM,,1.1,V,SH
XC311003220730,XC,31,10/03/2022 07:30:00 AM,,327,V,SH
XC301307210730,XC,30,13/07/2021 07:30:00 AM,,2.9,V,SH
XC311307210730,XC,31,13/07/2021 07:30:00 AM,,317,V,SH
XC301910210300,XC,30,19/10/2021 03:00:00 AM,,1.3,V,SH
XC311910210300,XC,31,19/10/2021 03:00:00 AM,,325,V,SH
XC301307210800,XC,30,13/07/2021 08:00:00 AM,,3.2,V,SH
XC311307210800,XC,31,13/07/2021 08:00:00 AM,,290,V,SH
XC302601220900,XC,30,26/01/2022 09:00:00 AM,,1.3,V,SH
XC312601220900,XC,31,26/01/2022 09:00:00 AM,,287,V,SH
XC300212212130,XC,30,02/12/2021 09:30:00 PM,,2.6,,SH
XC310212212130,XC,31,02/12/2021 09:30:00 PM,,322,,SH
XC301307210830,XC,30,13/07/2021 08:30:00 AM,,2.3,V,SH
XC311307210830,XC,31,13/07/2021 08:30:00 AM,,287,V,SH
XC301910210330,XC,30,19/10/2021 03:30:00 AM,,1.1,V,SH
XC311910210330,XC,31,19/10/2021 03:30:00 AM,,331,V,SH
XC302908211100,XC,30,29/08/2021 11:00:00 AM,,4.3,V,SH
XC301003220800,XC,30,10/03/2022 08:00:00 AM,,0.5,V,SH
XC311003220800,XC,31,10/03/2022 08:00:00 AM,,299,V,SH
XC301307210900,XC,30,13/07/2021 09:00:00 AM,,2.3,V,SH
XC311307210900,XC,31,13/07/2021 09:00:00 AM,,261,V,SH
XC312908211400,XC,31,29/08/2021 02:00:00 PM,,227,V,SH
XC301307210930,XC,30,13/07/2021 09:30:00 AM,,2.2,V,SH
XC311307210930,XC,31,13/07/2021 09:30:00 AM,,253,V,SH
XC301910210400,XC,30,19/10/2021 04:00:00 AM,,1.4,V,SH
XC311910210400,XC,31,19/10/2021 04:00:00 AM,,311,V,SH
XC300212212200,XC,30,02/12/2021 10:00:00 PM,,1.5,,SH
XC310212212200,XC,31,02/12/2021 10:00:00 PM,,326,,SH
XC302908211200,XC,30,29/08/2021 12:00:00 PM,,5.2,V,SH
XC302908211430,XC,30,29/08/2021 02:30:00 PM,,2.9,V,SH
XC312908211200,XC,31,29/08/2021 12:00:00 PM,,178,V,SH
XC312908211230,XC,31,29/08/2021 12:30:00 PM,,165,V,SH
XC312908211300,XC,31,29/08/2021 01:00:00 PM,,162,V,SH
XC312908211330,XC,31,29/08/2021 01:30:00 PM,,194,V,SH
XC312908211430,XC,31,29/08/2021 02:30:00 PM,,208,V,SH
XC302601220930,XC,30,26/01/2022 09:30:00 AM,,0.7,V,SH
XC312601220930,XC,31,26/01/2022 09:30:00 AM,,278,V,SH
XC301307211000,XC,30,13/07/2021 10:00:00 AM,,2.8,V,SH
XC311307211000,XC,31,13/07/2021 10:00:00 AM,,249,V,SH
XC302601220630,XC,30,26/01/2022 06:30:00 AM,,2.2,V,SH
XC312601220630,XC,31,26/01/2022 06:30:00 AM,,319,V,SH
XC302908211230,XC,30,29/08/2021 12:30:00 PM,,4.6,V,SH
XC302908211300,XC,30,29/08/2021 01:00:00 PM,,4.4,V,SH
XC302908211330,XC,30,29/08/2021 01:30:00 PM,,3.6,V,SH
XC302908211400,XC,30,29/08/2021 02:00:00 PM,,2.6,V,SH
XC302908211500,XC,30,29/08/2021 03:00:00 PM,,2.6,V,SH
XC301910210430,XC,30,19/10/2021 04:30:00 AM,,0.9,V,SH
XC311910210430,XC,31,19/10/2021 04:30:00 AM,,358,V,SH
XC301307211030,XC,30,13/07/2021 10:30:00 AM,,2.9,V,SH
XC311307211030,XC,31,13/07/2021 10:30:00 AM,,248,V,SH
XC301003220830,XC,30,10/03/2022 08:30:00 AM,,0.6,V,SH
XC311003220830,XC,31,10/03/2022 08:30:00 AM,,327,V,SH
XC300212212230,XC,30,02/12/2021 10:30:00 PM,,2.2,,SH
XC310212212230,XC,31,02/12/2021 10:30:00 PM,,284,,SH
XC302908211530,XC,30,29/08/2021 03:30:00 PM,,2.5,V,SH
XC302908211600,XC,30,29/08/2021 04:00:00 PM,,2.2,V,SH
XC312908211500,XC,31,29/08/2021 03:00:00 PM,,206,V,SH
XC301307211100,XC,30,13/07/2021 11:00:00 AM,,2.7,V,SH
XC311307211100,XC,31,13/07/2021 11:00:00 AM,,260,V,SH
XC301910210500,XC,30,19/10/2021 05:00:00 AM,,1,V,SH
XC311910210500,XC,31,19/10/2021 05:00:00 AM,,330,V,SH
XC301307211130,XC,30,13/07/2021 11:30:00 AM,,3.9,V,SH
XC311307211130,XC,31,13/07/2021 11:30:00 AM,,260,V,SH
XC301910210530,XC,30,19/10/2021 05:30:00 AM,,1.2,V,SH
XC311910210530,XC,31,19/10/2021 05:30:00 AM,,313,V,SH
XC302601221000,XC,30,26/01/2022 10:00:00 AM,,0.8,V,SH
XC312601221000,XC,31,26/01/2022 10:00:00 AM,,261,V,SH
XC300212212300,XC,30,02/12/2021 11:00:00 PM,,2.4,,SH
XC300212212330,XC,30,02/12/2021 11:30:00 PM,,2.8,,SH
XC310212212300,XC,31,02/12/2021 11:00:00 PM,,271,,SH
XC310212212330,XC,31,02/12/2021 11:30:00 PM,,282,,SH
XC301307211200,XC,30,13/07/2021 12:00:00 PM,,3.3,V,SH
XC311307211200,XC,31,13/07/2021 12:00:00 PM,,255,V,SH
XC302908211630,XC,30,29/08/2021 04:30:00 PM,,2,V,SH
XC302908211700,XC,30,29/08/2021 05:00:00 PM,,2,V,SH
XC302908211730,XC,30,29/08/2021 05:30:00 PM,,1.9,V,SH
XC312908211530,XC,31,29/08/2021 03:30:00 PM,,209,V,SH
XC312908211600,XC,31,29/08/2021 04:00:00 PM,,227,V,SH
XC301307211230,XC,30,13/07/2021 12:30:00 PM,,2.8,V,SH
XC311307211230,XC,31,13/07/2021 12:30:00 PM,,244,V,SH
XC301003221100,XC,30,10/03/2022 11:00:00 AM,,0.9,V,SH
XC311003221100,XC,31,10/03/2022 11:00:00 AM,,289,V,SH
XC302908211900,XC,30,29/08/2021 07:00:00 PM,,1.4,V,SH
XC301910210600,XC,30,19/10/2021 06:00:00 AM,,1.1,V,SH
XC311910210600,XC,31,19/10/2021 06:00:00 AM,,314,V,SH
XC301307211300,XC,30,13/07/2021 01:00:00 PM,,3,V,SH
XC311307211300,XC,31,13/07/2021 01:00:00 PM,,253,V,SH
XC300312210000,XC,30,03/12/2021 12:00:00 AM,,3.1,,SH
XC310312210000,XC,31,03/12/2021 12:00:00 AM,,292,,SH
XC312908211630,XC,31,29/08/2021 04:30:00 PM,,224,V,SH
XC302601221030,XC,30,26/01/2022 10:30:00 AM,,0.8,V,SH
XC312601221030,XC,31,26/01/2022 10:30:00 AM,,249,V,SH
XC301910210630,XC,30,19/10/2021 06:30:00 AM,,0.6,V,SH
XC311910210630,XC,31,19/10/2021 06:30:00 AM,,300,V,SH
XC301307211330,XC,30,13/07/2021 01:30:00 PM,,4,V,SH
XC311307211330,XC,31,13/07/2021 01:30:00 PM,,196,V,SH
XC312908211700,XC,31,29/08/2021 05:00:00 PM,,213,V,SH
XC301307211400,XC,30,13/07/2021 02:00:00 PM,,6.7,V,SH
XC311307211400,XC,31,13/07/2021 02:00:00 PM,,159,V,SH
XC312908211730,XC,31,29/08/2021 05:30:00 PM,,211,V,SH
XC301003221130,XC,30,10/03/2022 11:30:00 AM,,0.8,V,SH
XC311003221130,XC,31,10/03/2022 11:30:00 AM,,284,V,SH
XC301910210700,XC,30,19/10/2021 07:00:00 AM,,1.5,V,SH
XC311910210700,XC,31,19/10/2021 07:00:00 AM,,324,V,SH
XC302908211800,XC,30,29/08/2021 06:00:00 PM,,1.8,V,SH
XC312908211800,XC,31,29/08/2021 06:00:00 PM,,217,V,SH
XC301307211430,XC,30,13/07/2021 02:30:00 PM,,10.7,V,SH
XC311307211430,XC,31,13/07/2021 02:30:00 PM,,141,V,SH
XC302601221100,XC,30,26/01/2022 11:00:00 AM,,1,V,SH
XC312601221100,XC,31,26/01/2022 11:00:00 AM,,259,V,SH
XC302908211830,XC,30,29/08/2021 06:30:00 PM,,1.1,V,SH
XC312908211830,XC,31,29/08/2021 06:30:00 PM,,210,V,SH
XC312908212100,XC,31,29/08/2021 09:00:00 PM,,178,V,SH
XC301910210730,XC,30,19/10/2021 07:30:00 AM,,1.1,V,SH
XC311910210730,XC,31,19/10/2021 07:30:00 AM,,317,V,SH
XC301307211500,XC,30,13/07/2021 03:00:00 PM,,8.5,V,SH
XC311307211500,XC,31,13/07/2021 03:00:00 PM,,145,V,SH
XC312908211900,XC,31,29/08/2021 07:00:00 PM,,176,V,SH
XC301003221200,XC,30,10/03/2022 12:00:00 PM,,0.9,V,SH
XC311003221200,XC,31,10/03/2022 12:00:00 PM,,249,V,SH
XC300312210030,XC,30,03/12/2021 12:30:00 AM,,3.9,,SH
XC310312210030,XC,31,03/12/2021 12:30:00 AM,,290,,SH
XC301307211530,XC,30,13/07/2021 03:30:00 PM,,6.5,V,SH
XC311307211530,XC,31,13/07/2021 03:30:00 PM,,141,V,SH
XC302908211930,XC,30,29/08/2021 07:30:00 PM,,1.7,V,SH
XC312908211930,XC,31,29/08/2021 07:30:00 PM,,166,V,SH
XC301910210800,XC,30,19/10/2021 08:00:00 AM,,1.2,V,SH
XC311910210800,XC,31,19/10/2021 08:00:00 AM,,298,V,SH
XC302908212300,XC,30,29/08/2021 11:00:00 PM,,1.1,V,SH
XC302601221130,XC,30,26/01/2022 11:30:00 AM,,0.8,V,SH
XC312601221130,XC,31,26/01/2022 11:30:00 AM,,242,V,SH
XC302908212000,XC,30,29/08/2021 08:00:00 PM,,1.5,V,SH
XC302908212030,XC,30,29/08/2021 08:30:00 PM,,0.8,V,SH
XC302908212100,XC,30,29/08/2021 09:00:00 PM,,0.6,V,SH
XC302908212130,XC,30,29/08/2021 09:30:00 PM,,0.8,V,SH
XC302908212200,XC,30,29/08/2021 10:00:00 PM,,1,V,SH
XC302908212230,XC,30,29/08/2021 10:30:00 PM,,0.9,V,SH
XC312908212000,XC,31,29/08/2021 08:00:00 PM,,168,V,SH
XC312908212030,XC,31,29/08/2021 08:30:00 PM,,177,V,SH
XC312908212130,XC,31,29/08/2021 09:30:00 PM,,135,V,SH
XC312908212200,XC,31,29/08/2021 10:00:00 PM,,72,V,SH
XC312908212230,XC,31,29/08/2021 10:30:00 PM,,16,V,SH
XC301307211600,XC,30,13/07/2021 04:00:00 PM,,4.8,V,SH
XC311307211600,XC,31,13/07/2021 04:00:00 PM,,123,V,SH
XC301307211630,XC,30,13/07/2021 04:30:00 PM,,3.1,V,SH
XC311307211630,XC,31,13/07/2021 04:30:00 PM,,112,V,SH
XC301910210830,XC,30,19/10/2021 08:30:00 AM,,1.4,V,SH
XC311910210830,XC,31,19/10/2021 08:30:00 AM,,318,V,SH
XC300312210100,XC,30,03/12/2021 01:00:00 AM,,3.9,,SH
XC310312210100,XC,31,03/12/2021 01:00:00 AM,,296,,SH
XC301003221230,XC,30,10/03/2022 12:30:00 PM,,2.5,V,SH
XC311003221230,XC,31,10/03/2022 12:30:00 PM,,213,V,SH
XC301307211700,XC,30,13/07/2021 05:00:00 PM,,4.7,V,SH
XC311307211700,XC,31,13/07/2021 05:00:00 PM,,35,V,SH
XC302601221200,XC,30,26/01/2022 12:00:00 PM,,0.9,V,SH
XC312601221200,XC,31,26/01/2022 12:00:00 PM,,141,V,SH
XC301910210900,XC,30,19/10/2021 09:00:00 AM,,1.1,V,SH
XC311910210900,XC,31,19/10/2021 09:00:00 AM,,250,V,SH
XC301307211730,XC,30,13/07/2021 05:30:00 PM,,5.2,V,SH
XC311307211730,XC,31,13/07/2021 05:30:00 PM,,44,V,SH
XC300312210130,XC,30,03/12/2021 01:30:00 AM,,3.5,,SH
XC310312210130,XC,31,03/12/2021 01:30:00 AM,,298,,SH
XC302908212330,XC,30,29/08/2021 11:30:00 PM,,0.7,V,SH
XC312908212300,XC,31,29/08/2021 11:00:00 PM,,313,V,SH
XC312908212330,XC,31,29/08/2021 11:30:00 PM,,214,V,SH
XC303008210000,XC,30,30/08/2021 12:00:00 AM,,0.5,V,SH
XC303008210030,XC,30,30/08/2021 12:30:00 AM,,1.3,V,SH
XC303008210100,XC,30,30/08/2021 01:00:00 AM,,1.3,V,SH
XC313008210000,XC,31,30/08/2021 12:00:00 AM,,286,V,SH
XC313008210030,XC,31,30/08/2021 12:30:00 AM,,332,V,SH
XC313008210100,XC,31,30/08/2021 01:00:00 AM,,321,V,SH
XC301307211800,XC,30,13/07/2021 06:00:00 PM,,4.2,V,SH
XC311307211800,XC,31,13/07/2021 06:00:00 PM,,29,V,SH
XC301910210930,XC,30,19/10/2021 09:30:00 AM,,1.1,V,SH
XC311910210930,XC,31,19/10/2021 09:30:00 AM,,286,V,SH
XC301003221300,XC,30,10/03/2022 01:00:00 PM,,2.7,V,SH
XC311003221300,XC,31,10/03/2022 01:00:00 PM,,210,V,SH
XC301307211830,XC,30,13/07/2021 06:30:00 PM,,4,V,SH
XC311307211830,XC,31,13/07/2021 06:30:00 PM,,20,V,SH
XC302601221230,XC,30,26/01/2022 12:30:00 PM,,1.1,V,SH
XC312601221230,XC,31,26/01/2022 12:30:00 PM,,141,V,SH
XC301910211000,XC,30,19/10/2021 10:00:00 AM,,1.8,V,SH
XC311910211000,XC,31,19/10/2021 10:00:00 AM,,269,V,SH
XC301307211900,XC,30,13/07/2021 07:00:00 PM,,3.4,V,SH
XC311307211900,XC,31,13/07/2021 07:00:00 PM,,18,V,SH
XC300312210200,XC,30,03/12/2021 02:00:00 AM,,3.2,,SH
XC310312210200,XC,31,03/12/2021 02:00:00 AM,,288,,SH
XC301307211930,XC,30,13/07/2021 07:30:00 PM,,4.2,V,SH
XC311307211930,XC,31,13/07/2021 07:30:00 PM,,30,V,SH
XC303008210130,XC,30,30/08/2021 01:30:00 AM,,1.3,V,SH
XC303008210200,XC,30,30/08/2021 02:00:00 AM,,1.6,V,SH
XC303008210230,XC,30,30/08/2021 02:30:00 AM,,0.8,V,SH
XC303008210300,XC,30,30/08/2021 03:00:00 AM,,1.3,V,SH
XC301910211030,XC,30,19/10/2021 10:30:00 AM,,2,V,SH
XC301003221030,XC,30,10/03/2022 10:30:00 AM,,0.9,V,SH
XC311003221030,XC,31,10/03/2022 10:30:00 AM,,324,V,SH
XC311910211030,XC,31,19/10/2021 10:30:00 AM,,280,V,SH
XC303008210330,XC,30,30/08/2021 03:30:00 AM,,0.9,V,SH
XC313008210130,XC,31,30/08/2021 01:30:00 AM,,342,V,SH
XC313008210200,XC,31,30/08/2021 02:00:00 AM,,319,V,SH
XC313008210230,XC,31,30/08/2021 02:30:00 AM,,290,V,SH
XC313008210300,XC,31,30/08/2021 03:00:00 AM,,333,V,SH
XC313008210330,XC,31,30/08/2021 03:30:00 AM,,348,V,SH
XC301307212000,XC,30,13/07/2021 08:00:00 PM,,4.4,V,SH
XC311307212000,XC,31,13/07/2021 08:00:00 PM,,32,V,SH
XC300312210230,XC,30,03/12/2021 02:30:00 AM,,3,,SH
XC310312210230,XC,31,03/12/2021 02:30:00 AM,,301,,SH
XC301910211100,XC,30,19/10/2021 11:00:00 AM,,1.6,V,SH
XC311910211100,XC,31,19/10/2021 11:00:00 AM,,253,V,SH
XC301307212030,XC,30,13/07/2021 08:30:00 PM,,4,V,SH
XC311307212030,XC,31,13/07/2021 08:30:00 PM,,35,V,SH
XC301307212100,XC,30,13/07/2021 09:00:00 PM,,3.5,V,SH
XC311307212100,XC,31,13/07/2021 09:00:00 PM,,21,V,SH
XC300312210300,XC,30,03/12/2021 03:00:00 AM,,2.2,,SH
XC310312210300,XC,31,03/12/2021 03:00:00 AM,,305,,SH
XC301910211130,XC,30,19/10/2021 11:30:00 AM,,1.9,V,SH
XC311910211130,XC,31,19/10/2021 11:30:00 AM,,220,V,SH
XC301003221430,XC,30,10/03/2022 02:30:00 PM,,3.7,V,SH
XC311003221430,XC,31,10/03/2022 02:30:00 PM,,204,V,SH
XC302601221330,XC,30,26/01/2022 01:30:00 PM,,1.2,V,SH
XC312601221330,XC,31,26/01/2022 01:30:00 PM,,176,V,SH
XC303008210400,XC,30,30/08/2021 04:00:00 AM,,1,V,SH
XC303008210430,XC,30,30/08/2021 04:30:00 AM,,1.5,V,SH
XC303008210500,XC,30,30/08/2021 05:00:00 AM,,1,V,SH
XC303008210530,XC,30,30/08/2021 05:30:00 AM,,1.1,V,SH
XC313008210400,XC,31,30/08/2021 04:00:00 AM,,316,V,SH
XC313008210430,XC,31,30/08/2021 04:30:00 AM,,328,V,SH
XC313008210500,XC,31,30/08/2021 05:00:00 AM,,307,V,SH
XC313008210530,XC,31,30/08/2021 05:30:00 AM,,329,V,SH
XC301307212130,XC,30,13/07/2021 09:30:00 PM,,2.9,V,SH
XC311307212130,XC,31,13/07/2021 09:30:00 PM,,25,V,SH
XC301307212200,XC,30,13/07/2021 10:00:00 PM,,2,V,SH
XC311307212200,XC,31,13/07/2021 10:00:00 PM,,24,V,SH
XC300312210330,XC,30,03/12/2021 03:30:00 AM,,0.7,,SH
XC310312210330,XC,31,03/12/2021 03:30:00 AM,,356,,SH
XC301910211200,XC,30,19/10/2021 12:00:00 PM,,2,V,SH
XC311910211200,XC,31,19/10/2021 12:00:00 PM,,257,V,SH
XC313008210630,XC,31,30/08/2021 06:30:00 AM,,34,V,SH
XC301307212230,XC,30,13/07/2021 10:30:00 PM,,2.9,V,SH
XC301307212300,XC,30,13/07/2021 11:00:00 PM,,1.7,V,SH
XC311307212230,XC,31,13/07/2021 10:30:00 PM,,23,V,SH
XC311307212300,XC,31,13/07/2021 11:00:00 PM,,345,V,SH
XC301910211230,XC,30,19/10/2021 12:30:00 PM,,2.3,V,SH
XC311910211230,XC,31,19/10/2021 12:30:00 PM,,258,V,SH
XC301003221500,XC,30,10/03/2022 03:00:00 PM,,3.9,V,SH
XC311003221500,XC,31,10/03/2022 03:00:00 PM,,193,V,SH
XC302601221400,XC,30,26/01/2022 02:00:00 PM,,2.1,V,SH
XC312601221400,XC,31,26/01/2022 02:00:00 PM,,165,V,SH
XC300312210400,XC,30,03/12/2021 04:00:00 AM,,1.2,,SH
XC310312210400,XC,31,03/12/2021 04:00:00 AM,,318,,SH
XC303008210800,XC,30,30/08/2021 08:00:00 AM,,1.4,V,SH
XC313008210700,XC,31,30/08/2021 07:00:00 AM,,57,V,SH
XC313008210730,XC,31,30/08/2021 07:30:00 AM,,110,V,SH
XC313008210800,XC,31,30/08/2021 08:00:00 AM,,183,V,SH
XC301307212330,XC,30,13/07/2021 11:30:00 PM,,1.2,V,SH
XC311307212330,XC,31,13/07/2021 11:30:00 PM,,314,V,SH
XC301910211300,XC,30,19/10/2021 01:00:00 PM,,2.8,V,SH
XC311910211300,XC,31,19/10/2021 01:00:00 PM,,258,V,SH
XC303008210700,XC,30,30/08/2021 07:00:00 AM,,1.7,V,SH
XC303008210730,XC,30,30/08/2021 07:30:00 AM,,1,V,SH
XC303008210830,XC,30,30/08/2021 08:30:00 AM,,2.9,V,SH
XC313008210830,XC,31,30/08/2021 08:30:00 AM,,132,V,SH
XC301407210000,XC,30,14/07/2021 12:00:00 AM,,1.9,V,SH
XC311407210000,XC,31,14/07/2021 12:00:00 AM,,288,V,SH
XC302601221430,XC,30,26/01/2022 02:30:00 PM,,2.5,V,SH
XC312601221430,XC,31,26/01/2022 02:30:00 PM,,141,V,SH
XC303008210900,XC,30,30/08/2021 09:00:00 AM,,2.8,V,SH
XC313008210900,XC,31,30/08/2021 09:00:00 AM,,117,V,SH
XC300312210430,XC,30,03/12/2021 04:30:00 AM,,1.5,,SH
XC310312210430,XC,31,03/12/2021 04:30:00 AM,,329,,SH
XC301003221530,XC,30,10/03/2022 03:30:00 PM,,3.5,V,SH
XC311003221530,XC,31,10/03/2022 03:30:00 PM,,192,V,SH
XC301910211330,XC,30,19/10/2021 01:30:00 PM,,2.4,V,SH
XC311910211330,XC,31,19/10/2021 01:30:00 PM,,237,V,SH
XC301407210030,XC,30,14/07/2021 12:30:00 AM,,2,V,SH
XC311407210030,XC,31,14/07/2021 12:30:00 AM,,290,V,SH
XC301407210100,XC,30,14/07/2021 01:00:00 AM,,1.5,V,SH
XC311407210100,XC,31,14/07/2021 01:00:00 AM,,331,V,SH
XC301910211400,XC,30,19/10/2021 02:00:00 PM,,3.2,V,SH
XC311910211400,XC,31,19/10/2021 02:00:00 PM,,209,V,SH
XC300312210500,XC,30,03/12/2021 05:00:00 AM,,1.8,,SH
XC310312210500,XC,31,03/12/2021 05:00:00 AM,,329,,SH
XC303008210930,XC,30,30/08/2021 09:30:00 AM,,3,V,SH
XC303008211000,XC,30,30/08/2021 10:00:00 AM,,2.7,V,SH
XC303008211030,XC,30,30/08/2021 10:30:00 AM,,3,V,SH
XC313008210930,XC,31,30/08/2021 09:30:00 AM,,106,V,SH
XC313008211000,XC,31,30/08/2021 10:00:00 AM,,105,V,SH
XC313008211030,XC,31,30/08/2021 10:30:00 AM,,103,V,SH
XC302601221500,XC,30,26/01/2022 03:00:00 PM,,2.8,V,SH
XC301407210130,XC,30,14/07/2021 01:30:00 AM,,1.3,V,SH
XC311407210130,XC,31,14/07/2021 01:30:00 AM,,316,V,SH
XC312601221500,XC,31,26/01/2022 03:00:00 PM,,141,V,SH
XC301003221600,XC,30,10/03/2022 04:00:00 PM,,3.5,V,SH
XC311003221600,XC,31,10/03/2022 04:00:00 PM,,167,V,SH
XC301910211430,XC,30,19/10/2021 02:30:00 PM,,4,V,SH
XC311910211430,XC,31,19/10/2021 02:30:00 PM,,201,V,SH
XC301407210200,XC,30,14/07/2021 02:00:00 AM,,0.7,V,SH
XC311407210200,XC,31,14/07/2021 02:00:00 AM,,327,V,SH
XC301407210230,XC,30,14/07/2021 02:30:00 AM,,1.3,V,SH
XC311407210230,XC,31,14/07/2021 02:30:00 AM,,300,V,SH
XC300312210530,XC,30,03/12/2021 05:30:00 AM,,0.8,,SH
XC310312210530,XC,31,03/12/2021 05:30:00 AM,,353,,SH
XC303008211100,XC,30,30/08/2021 11:00:00 AM,,2.6,V,SH
XC303008211130,XC,30,30/08/2021 11:30:00 AM,,1.6,V,SH
XC301910211500,XC,30,19/10/2021 03:00:00 PM,,2.8,V,SH
XC311910211500,XC,31,19/10/2021 03:00:00 PM,,202,V,SH
XC302601221530,XC,30,26/01/2022 03:30:00 PM,,2.5,V,SH
XC312601221530,XC,31,26/01/2022 03:30:00 PM,,149,V,SH
XC301003221330,XC,30,10/03/2022 01:30:00 PM,,3.7,V,SH
XC311003221330,XC,31,10/03/2022 01:30:00 PM,,198,V,SH
XC301407210300,XC,30,14/07/2021 03:00:00 AM,,1.1,V,SH
XC311407210300,XC,31,14/07/2021 03:00:00 AM,,306,V,SH
XC301910211530,XC,30,19/10/2021 03:30:00 PM,,2.6,V,SH
XC311910211530,XC,31,19/10/2021 03:30:00 PM,,202,V,SH
XC301407210330,XC,30,14/07/2021 03:30:00 AM,,1.3,V,SH
XC311407210330,XC,31,14/07/2021 03:30:00 AM,,302,V,SH
XC300312210600,XC,30,03/12/2021 06:00:00 AM,,1.6,,SH
XC310312210600,XC,31,03/12/2021 06:00:00 AM,,345,,SH
XC313008211100,XC,31,30/08/2021 11:00:00 AM,,147,V,SH
XC301407210400,XC,30,14/07/2021 04:00:00 AM,,2.2,V,SH
XC311407210400,XC,31,14/07/2021 04:00:00 AM,,285,V,SH
XC301910211600,XC,30,19/10/2021 04:00:00 PM,,1.7,V,SH
XC311910211600,XC,31,19/10/2021 04:00:00 PM,,225,V,SH
XC313008211130,XC,31,30/08/2021 11:30:00 AM,,167,V,SH
XC301003221400,XC,30,10/03/2022 02:00:00 PM,,3.8,V,SH
XC311003221400,XC,31,10/03/2022 02:00:00 PM,,209,V,SH
XC301407210430,XC,30,14/07/2021 04:30:00 AM,,2.1,V,SH
XC311407210430,XC,31,14/07/2021 04:30:00 AM,,305,V,SH
XC303008211200,XC,30,30/08/2021 12:00:00 PM,,1.3,V,SH
XC313008211200,XC,31,30/08/2021 12:00:00 PM,,187,V,SH
XC302601221300,XC,30,26/01/2022 01:00:00 PM,,1,V,SH
XC312601221300,XC,31,26/01/2022 01:00:00 PM,,162,V,SH
XC302601221600,XC,30,26/01/2022 04:00:00 PM,,2.5,V,SH
XC312601221600,XC,31,26/01/2022 04:00:00 PM,,149,V,SH
XC300312210630,XC,30,03/12/2021 06:30:00 AM,,1.3,,SH
XC310312210630,XC,31,03/12/2021 06:30:00 AM,,267,,SH
XC301407210500,XC,30,14/07/2021 05:00:00 AM,,2,V,SH
XC311407210500,XC,31,14/07/2021 05:00:00 AM,,295,V,SH
XC301910211630,XC,30,19/10/2021 04:30:00 PM,,1.6,V,SH
XC311910211630,XC,31,19/10/2021 04:30:00 PM,,211,V,SH
XC303008211230,XC,30,30/08/2021 12:30:00 PM,,1.7,V,SH
XC313008211230,XC,31,30/08/2021 12:30:00 PM,,189,V,SH
XC303008211300,XC,30,30/08/2021 01:00:00 PM,,1.1,V,SH
XC313008211300,XC,31,30/08/2021 01:00:00 PM,,196,V,SH
XC301407210530,XC,30,14/07/2021 05:30:00 AM,,1.8,V,SH
XC311407210530,XC,31,14/07/2021 05:30:00 AM,,288,V,SH
XC301910211700,XC,30,19/10/2021 05:00:00 PM,,0.9,V,SH
XC311910211700,XC,31,19/10/2021 05:00:00 PM,,270,V,SH
XC303008211330,XC,30,30/08/2021 01:30:00 PM,,0.9,V,SH
XC313008211330,XC,31,30/08/2021 01:30:00 PM,,179,V,SH
XC313008211400,XC,31,30/08/2021 02:00:00 PM,,147,V,SH
XC313008211430,XC,31,30/08/2021 02:30:00 PM,,309,V,SH
XC313008211500,XC,31,30/08/2021 03:00:00 PM,,321,V,SH
XC313008211530,XC,31,30/08/2021 03:30:00 PM,,122,V,SH
XC313008211600,XC,31,30/08/2021 04:00:00 PM,,132,V,SH
XC301407210600,XC,30,14/07/2021 06:00:00 AM,,1.6,V,SH
XC311407210600,XC,31,14/07/2021 06:00:00 AM,,292,V,SH
XC301003221630,XC,30,10/03/2022 04:30:00 PM,,3.1,V,SH
XC311003221630,XC,31,10/03/2022 04:30:00 PM,,183,V,SH
XC300312210700,XC,30,03/12/2021 07:00:00 AM,,1.8,,SH
XC310312210700,XC,31,03/12/2021 07:00:00 AM,,283,,SH
XC303008211400,XC,30,30/08/2021 02:00:00 PM,,1.2,V,SH
XC302601221630,XC,30,26/01/2022 04:30:00 PM,,1.1,V,SH
XC312601221630,XC,31,26/01/2022 04:30:00 PM,,138,V,SH
XC301407210630,XC,30,14/07/2021 06:30:00 AM,,2.3,V,SH
XC311407210630,XC,31,14/07/2021 06:30:00 AM,,281,V,SH
XC301910211730,XC,30,19/10/2021 05:30:00 PM,,0.6,V,SH
XC311910211730,XC,31,19/10/2021 05:30:00 PM,,200,V,SH
XC303008211430,XC,30,30/08/2021 02:30:00 PM,,0.5,V,SH
XC301407210700,XC,30,14/07/2021 07:00:00 AM,,2.1,V,SH
XC311407210700,XC,31,14/07/2021 07:00:00 AM,,289,V,SH
XC303008211500,XC,30,30/08/2021 03:00:00 PM,,0.7,V,SH
XC300312210730,XC,30,03/12/2021 07:30:00 AM,,1.4,,SH
XC310312210730,XC,31,03/12/2021 07:30:00 AM,,305,,SH
XC301910211800,XC,30,19/10/2021 06:00:00 PM,,0.3,V,SH
XC311910211800,XC,31,19/10/2021 06:00:00 PM,,273,V,SH
XC303008211530,XC,30,30/08/2021 03:30:00 PM,,0.9,V,SH
XC301407210730,XC,30,14/07/2021 07:30:00 AM,,2.4,V,SH
XC311407210730,XC,31,14/07/2021 07:30:00 AM,,293,V,SH
XC301003221700,XC,30,10/03/2022 05:00:00 PM,,2.9,V,SH
XC311003221700,XC,31,10/03/2022 05:00:00 PM,,174,V,SH
XC302601221700,XC,30,26/01/2022 05:00:00 PM,,1.1,V,SH
XC312601221700,XC,31,26/01/2022 05:00:00 PM,,285,V,SH
XC303008211600,XC,30,30/08/2021 04:00:00 PM,,1,V,SH
XC313008211700,XC,31,30/08/2021 05:00:00 PM,,152,V,SH
XC313008211730,XC,31,30/08/2021 05:30:00 PM,,160,V,SH
XC313008211800,XC,31,30/08/2021 06:00:00 PM,,142,V,SH
XC313008211830,XC,31,30/08/2021 06:30:00 PM,,138,V,SH
XC301407210800,XC,30,14/07/2021 08:00:00 AM,,2.5,V,SH
XC311407210800,XC,31,14/07/2021 08:00:00 AM,,295,V,SH
XC301910211830,XC,30,19/10/2021 06:30:00 PM,,0.7,V,SH
XC311910211830,XC,31,19/10/2021 06:30:00 PM,,0,V,SH
XC303008211630,XC,30,30/08/2021 04:30:00 PM,,1.5,V,SH
XC303008211700,XC,30,30/08/2021 05:00:00 PM,,2.2,V,SH
XC303008211730,XC,30,30/08/2021 05:30:00 PM,,1.6,V,SH
XC303008211800,XC,30,30/08/2021 06:00:00 PM,,0.8,V,SH
XC303008211830,XC,30,30/08/2021 06:30:00 PM,,1.1,V,SH
XC303008211900,XC,30,30/08/2021 07:00:00 PM,,1.5,V,SH
XC313008211630,XC,31,30/08/2021 04:30:00 PM,,151,V,SH
XC313008211900,XC,31,30/08/2021 07:00:00 PM,,131,V,SH
XC300312210800,XC,30,03/12/2021 08:00:00 AM,,1.7,,SH
XC310312210800,XC,31,03/12/2021 08:00:00 AM,,280,,SH
XC301407210830,XC,30,14/07/2021 08:30:00 AM,,1.8,V,SH
XC311407210830,XC,31,14/07/2021 08:30:00 AM,,281,V,SH
XC303008212000,XC,30,30/08/2021 08:00:00 PM,,1.1,V,SH
XC313008212000,XC,31,30/08/2021 08:00:00 PM,,4,V,SH
XC303008211930,XC,30,30/08/2021 07:30:00 PM,,0.5,V,SH
XC313008211930,XC,31,30/08/2021 07:30:00 PM,,198,V,SH
XC301910211900,XC,30,19/10/2021 07:00:00 PM,,0.8,V,SH
XC311910211900,XC,31,19/10/2021 07:00:00 PM,,342,V,SH
XC302601221730,XC,30,26/01/2022 05:30:00 PM,,1.3,V,SH
XC312601221730,XC,31,26/01/2022 05:30:00 PM,,302,V,SH
XC313008212030,XC,31,30/08/2021 08:30:00 PM,,151,V,SH
XC301407210900,XC,30,14/07/2021 09:00:00 AM,,1.4,V,SH
XC311407210900,XC,31,14/07/2021 09:00:00 AM,,279,V,SH
XC301003221730,XC,30,10/03/2022 05:30:00 PM,,2.3,V,SH
XC311003221730,XC,31,10/03/2022 05:30:00 PM,,172,V,SH
XC303008212030,XC,30,30/08/2021 08:30:00 PM,,1,V,SH
XC301407210930,XC,30,14/07/2021 09:30:00 AM,,1.4,V,SH
XC311407210930,XC,31,14/07/2021 09:30:00 AM,,274,V,SH
XC301910211930,XC,30,19/10/2021 07:30:00 PM,,0.7,V,SH
XC311910211930,XC,31,19/10/2021 07:30:00 PM,,332,V,SH
XC300312210830,XC,30,03/12/2021 08:30:00 AM,,2.2,,SH
XC310312210830,XC,31,03/12/2021 08:30:00 AM,,279,,SH
XC301407211000,XC,30,14/07/2021 10:00:00 AM,,1.6,V,SH
XC311407211000,XC,31,14/07/2021 10:00:00 AM,,177,V,SH
XC302601221800,XC,30,26/01/2022 06:00:00 PM,,1.7,V,SH
XC312601221800,XC,31,26/01/2022 06:00:00 PM,,306,V,SH
XC301910212000,XC,30,19/10/2021 08:00:00 PM,,0.9,V,SH
XC311910212000,XC,31,19/10/2021 08:00:00 PM,,327,V,SH
XC301407211030,XC,30,14/07/2021 10:30:00 AM,,1.9,V,SH
XC311407211030,XC,31,14/07/2021 10:30:00 AM,,138,V,SH
XC301003221800,XC,30,10/03/2022 06:00:00 PM,,2.1,V,SH
XC311003221800,XC,31,10/03/2022 06:00:00 PM,,163,V,SH
XC303008212100,XC,30,30/08/2021 09:00:00 PM,,0.6,V,SH
XC303008212130,XC,30,30/08/2021 09:30:00 PM,,0.8,V,SH
XC303008212200,XC,30,30/08/2021 10:00:00 PM,,1,V,SH
XC313008212100,XC,31,30/08/2021 09:00:00 PM,,248,V,SH
XC313008212130,XC,31,30/08/2021 09:30:00 PM,,353,V,SH
XC300312210900,XC,30,03/12/2021 09:00:00 AM,,1.7,,SH
XC310312210900,XC,31,03/12/2021 09:00:00 AM,,284,,SH
XC301407211100,XC,30,14/07/2021 11:00:00 AM,,1.8,V,SH
XC311407211100,XC,31,14/07/2021 11:00:00 AM,,172,V,SH
XC301910212030,XC,30,19/10/2021 08:30:00 PM,,1,V,SH
XC311910212030,XC,31,19/10/2021 08:30:00 PM,,327,V,SH
XC301407211130,XC,30,14/07/2021 11:30:00 AM,,2.4,V,SH
XC311407211130,XC,31,14/07/2021 11:30:00 AM,,194,V,SH
XC302601221830,XC,30,26/01/2022 06:30:00 PM,,1.3,V,SH
XC312601221830,XC,31,26/01/2022 06:30:00 PM,,318,V,SH
XC301910212100,XC,30,19/10/2021 09:00:00 PM,,0.9,V,SH
XC311910212100,XC,31,19/10/2021 09:00:00 PM,,346,V,SH
XC300312210930,XC,30,03/12/2021 09:30:00 AM,,1.6,,SH
XC310312210930,XC,31,03/12/2021 09:30:00 AM,,288,,SH
XC301003221830,XC,30,10/03/2022 06:30:00 PM,,2.1,V,SH
XC311003221830,XC,31,10/03/2022 06:30:00 PM,,140,V,SH
XC301407211200,XC,30,14/07/2021 12:00:00 PM,,5,V,SH
XC311407211200,XC,31,14/07/2021 12:00:00 PM,,171,V,SH
XC301407211230,XC,30,14/07/2021 12:30:00 PM,,6.1,V,SH
XC311407211230,XC,31,14/07/2021 12:30:00 PM,,149,V,SH
XC303008212230,XC,30,30/08/2021 10:30:00 PM,,1,V,SH
XC303008212300,XC,30,30/08/2021 11:00:00 PM,,0.3,V,SH
XC303008212330,XC,30,30/08/2021 11:30:00 PM,,0.9,V,SH
XC313008212200,XC,31,30/08/2021 10:00:00 PM,,344,V,SH
XC303108210000,XC,30,31/08/2021 12:00:00 AM,,1.1,V,SH
XC303108210030,XC,30,31/08/2021 12:30:00 AM,,0.9,V,SH
XC301910212130,XC,30,19/10/2021 09:30:00 PM,,1,V,SH
XC311910212130,XC,31,19/10/2021 09:30:00 PM,,344,V,SH
XC313008212230,XC,31,30/08/2021 10:30:00 PM,,319,V,SH
XC313008212300,XC,31,30/08/2021 11:00:00 PM,,291,V,SH
XC313008212330,XC,31,30/08/2021 11:30:00 PM,,331,V,SH
XC303108210100,XC,30,31/08/2021 01:00:00 AM,,0.9,V,SH
XC313108210000,XC,31,31/08/2021 12:00:00 AM,,300,V,SH
XC313108210030,XC,31,31/08/2021 12:30:00 AM,,328,V,SH
XC313108210100,XC,31,31/08/2021 01:00:00 AM,,316,V,SH
XC302601221900,XC,30,26/01/2022 07:00:00 PM,,1.6,V,SH
XC312601221900,XC,31,26/01/2022 07:00:00 PM,,310,V,SH
XC301407211300,XC,30,14/07/2021 01:00:00 PM,,6.1,V,SH
XC311407211300,XC,31,14/07/2021 01:00:00 PM,,147,V,SH
XC300312211000,XC,30,03/12/2021 10:00:00 AM,,1.6,,SH
XC310312211000,XC,31,03/12/2021 10:00:00 AM,,265,,SH
XC303108210130,XC,30,31/08/2021 01:30:00 AM,,1.4,V,SH
XC313108210130,XC,31,31/08/2021 01:30:00 AM,,333,V,SH
XC301910212200,XC,30,19/10/2021 10:00:00 PM,,1.2,V,SH
XC311910212200,XC,31,19/10/2021 10:00:00 PM,,342,V,SH
XC301407211330,XC,30,14/07/2021 01:30:00 PM,,5.1,V,SH
XC311407211330,XC,31,14/07/2021 01:30:00 PM,,170,V,SH
XC301407211400,XC,30,14/07/2021 02:00:00 PM,,5.4,V,SH
XC311407211400,XC,31,14/07/2021 02:00:00 PM,,168,V,SH
XC311407211630,XC,31,14/07/2021 04:30:00 PM,,133,V,SH
XC301003221930,XC,30,10/03/2022 07:30:00 PM,,1,V,SH
XC311003221930,XC,31,10/03/2022 07:30:00 PM,,159,V,SH
XC301910212230,XC,30,19/10/2021 10:30:00 PM,,1,V,SH
XC311910212230,XC,31,19/10/2021 10:30:00 PM,,335,V,SH
XC300312211030,XC,30,03/12/2021 10:30:00 AM,,1.6,,SH
XC310312211030,XC,31,03/12/2021 10:30:00 AM,,269,,SH
XC302601221930,XC,30,26/01/2022 07:30:00 PM,,2,V,SH
XC312601221930,XC,31,26/01/2022 07:30:00 PM,,309,V,SH
XC301407211430,XC,30,14/07/2021 02:30:00 PM,,4.7,V,SH
XC311407211430,XC,31,14/07/2021 02:30:00 PM,,164,V,SH
XC302511210230,XC,30,25/11/2021 02:30:00 AM,,0.9,V,SH
XC301407211500,XC,30,14/07/2021 03:00:00 PM,,4.7,V,SH
XC311407211500,XC,31,14/07/2021 03:00:00 PM,,148,V,SH
XC301910212300,XC,30,19/10/2021 11:00:00 PM,,1.2,V,SH
XC311910212300,XC,31,19/10/2021 11:00:00 PM,,331,V,SH
XC303108210200,XC,30,31/08/2021 02:00:00 AM,,1.4,V,SH
XC303108210230,XC,30,31/08/2021 02:30:00 AM,,1.1,V,SH
XC303108210300,XC,30,31/08/2021 03:00:00 AM,,0.8,V,SH
XC303108210330,XC,30,31/08/2021 03:30:00 AM,,0.4,V,SH
XC301407211530,XC,30,14/07/2021 03:30:00 PM,,5.1,V,SH
XC311407211530,XC,31,14/07/2021 03:30:00 PM,,158,V,SH
XC313108210200,XC,31,31/08/2021 02:00:00 AM,,320,V,SH
XC300312211100,XC,30,03/12/2021 11:00:00 AM,,1.5,,SH
XC310312211100,XC,31,03/12/2021 11:00:00 AM,,251,,SH
XC301910212330,XC,30,19/10/2021 11:30:00 PM,,0.7,V,SH
XC311910212330,XC,31,19/10/2021 11:30:00 PM,,338,V,SH
XC302601222000,XC,30,26/01/2022 08:00:00 PM,,2.4,V,SH
XC312601222000,XC,31,26/01/2022 08:00:00 PM,,296,V,SH
XC301003222000,XC,30,10/03/2022 08:00:00 PM,,0.9,V,SH
XC311003222000,XC,31,10/03/2022 08:00:00 PM,,65,V,SH
XC301407211600,XC,30,14/07/2021 04:00:00 PM,,5,V,SH
XC311407211600,XC,31,14/07/2021 04:00:00 PM,,153,V,SH
XC303108210400,XC,30,31/08/2021 04:00:00 AM,,0.6,V,SH
XC303108210430,XC,30,31/08/2021 04:30:00 AM,,1,V,SH
XC303108210500,XC,30,31/08/2021 05:00:00 AM,,0.8,V,SH
XC313108210230,XC,31,31/08/2021 02:30:00 AM,,342,V,SH
XC313108210300,XC,31,31/08/2021 03:00:00 AM,,0,V,SH
XC313108210330,XC,31,31/08/2021 03:30:00 AM,,290,V,SH
XC313108210400,XC,31,31/08/2021 04:00:00 AM,,313,V,SH
XC313108210430,XC,31,31/08/2021 04:30:00 AM,,329,V,SH
XC313108210500,XC,31,31/08/2021 05:00:00 AM,,324,V,SH
XC301407211630,XC,30,14/07/2021 04:30:00 PM,,5,V,SH
XC302010210000,XC,30,20/10/2021 12:00:00 AM,,1,V,SH
XC312010210000,XC,31,20/10/2021 12:00:00 AM,,341,V,SH
XC300312211130,XC,30,03/12/2021 11:30:00 AM,,1.5,,SH
XC310312211130,XC,31,03/12/2021 11:30:00 AM,,288,,SH
XC303108210530,XC,30,31/08/2021 05:30:00 AM,,1.1,V,SH
XC303108210600,XC,30,31/08/2021 06:00:00 AM,,1.3,V,SH
XC313108210530,XC,31,31/08/2021 05:30:00 AM,,324,V,SH
XC313108210600,XC,31,31/08/2021 06:00:00 AM,,322,V,SH
XC301407211700,XC,30,14/07/2021 05:00:00 PM,,4.1,V,SH
XC311407211700,XC,31,14/07/2021 05:00:00 PM,,129,V,SH
XC302601222030,XC,30,26/01/2022 08:30:00 PM,,2.1,V,SH
XC312601222030,XC,31,26/01/2022 08:30:00 PM,,301,V,SH
XC312701220000,XC,31,27/01/2022 12:00:00 AM,,315,V,SH
XC302010210030,XC,30,20/10/2021 12:30:00 AM,,0.4,V,SH
XC302010210200,XC,30,20/10/2021 02:00:00 AM,,0.5,V,SH
XC312010210030,XC,31,20/10/2021 12:30:00 AM,,3,V,SH
XC303108210630,XC,30,31/08/2021 06:30:00 AM,,1,V,SH
XC313108210630,XC,31,31/08/2021 06:30:00 AM,,321,V,SH
XC301003222030,XC,30,10/03/2022 08:30:00 PM,,1.2,V,SH
XC311003222030,XC,31,10/03/2022 08:30:00 PM,,122,V,SH
XC301407211730,XC,30,14/07/2021 05:30:00 PM,,4.7,V,SH
XC311407211730,XC,31,14/07/2021 05:30:00 PM,,121,V,SH
XC303108210730,XC,30,31/08/2021 07:30:00 AM,,0.7,V,SH
XC313108210730,XC,31,31/08/2021 07:30:00 AM,,329,V,SH
XC300312211200,XC,30,03/12/2021 12:00:00 PM,,1.4,,SH
XC310312211200,XC,31,03/12/2021 12:00:00 PM,,299,,SH
XC301407211800,XC,30,14/07/2021 06:00:00 PM,,3.8,V,SH
XC311407211800,XC,31,14/07/2021 06:00:00 PM,,107,V,SH
XC302010210100,XC,30,20/10/2021 01:00:00 AM,,0.3,V,SH
XC312010210100,XC,31,20/10/2021 01:00:00 AM,,4,V,SH
XC313108210700,XC,31,31/08/2021 07:00:00 AM,,322,V,SH
XC302601222100,XC,30,26/01/2022 09:00:00 PM,,1.9,V,SH
XC312601222100,XC,31,26/01/2022 09:00:00 PM,,318,V,SH
XC301407211830,XC,30,14/07/2021 06:30:00 PM,,3.9,V,SH
XC311407211830,XC,31,14/07/2021 06:30:00 PM,,123,V,SH
XC302010210130,XC,30,20/10/2021 01:30:00 AM,,0.5,V,SH
XC312010210130,XC,31,20/10/2021 01:30:00 AM,,337,V,SH
XC301003222100,XC,30,10/03/2022 09:00:00 PM,,0.9,V,SH
XC311003222100,XC,31,10/03/2022 09:00:00 PM,,122,V,SH
XC301407211900,XC,30,14/07/2021 07:00:00 PM,,3.4,V,SH
XC311407211900,XC,31,14/07/2021 07:00:00 PM,,115,V,SH
XC300312211230,XC,30,03/12/2021 12:30:00 PM,,1.2,,SH
XC310312211230,XC,31,03/12/2021 12:30:00 PM,,311,,SH
XC301407211930,XC,30,14/07/2021 07:30:00 PM,,3.2,V,SH
XC311407211930,XC,31,14/07/2021 07:30:00 PM,,97,V,SH
XC312010210200,XC,31,20/10/2021 02:00:00 AM,,299,V,SH
XC303108210700,XC,30,31/08/2021 07:00:00 AM,,1.1,V,SH
XC302601222130,XC,30,26/01/2022 09:30:00 PM,,2.3,V,SH
XC312601222130,XC,31,26/01/2022 09:30:00 PM,,299,V,SH
XC313108210800,XC,31,31/08/2021 08:00:00 AM,,322,V,SH
XC313108210830,XC,31,31/08/2021 08:30:00 AM,,150,V,SH
XC313108210900,XC,31,31/08/2021 09:00:00 AM,,123,V,SH
XC313108210930,XC,31,31/08/2021 09:30:00 AM,,171,V,SH
XC301407212000,XC,30,14/07/2021 08:00:00 PM,,2.9,V,SH
XC311407212000,XC,31,14/07/2021 08:00:00 PM,,110,V,SH
XC303108210800,XC,30,31/08/2021 08:00:00 AM,,0.7,V,SH
XC303108210830,XC,30,31/08/2021 08:30:00 AM,,0.9,V,SH
XC303108210900,XC,30,31/08/2021 09:00:00 AM,,1.6,V,SH
XC303108210930,XC,30,31/08/2021 09:30:00 AM,,1.7,V,SH
XC303108211000,XC,30,31/08/2021 10:00:00 AM,,1.9,V,SH
XC313108211000,XC,31,31/08/2021 10:00:00 AM,,178,V,SH
XC301003222130,XC,30,10/03/2022 09:30:00 PM,,0.6,V,SH
XC311003222130,XC,31,10/03/2022 09:30:00 PM,,71,V,SH
XC302010210230,XC,30,20/10/2021 02:30:00 AM,,0.4,V,SH
XC312010210230,XC,31,20/10/2021 02:30:00 AM,,306,V,SH
XC301407212030,XC,30,14/07/2021 08:30:00 PM,,2.5,V,SH
XC311407212030,XC,31,14/07/2021 08:30:00 PM,,109,V,SH
XC301407212100,XC,30,14/07/2021 09:00:00 PM,,2.3,V,SH
XC311407212100,XC,31,14/07/2021 09:00:00 PM,,96,V,SH
XC302601222200,XC,30,26/01/2022 10:00:00 PM,,2.1,V,SH
XC312601222200,XC,31,26/01/2022 10:00:00 PM,,313,V,SH
XC302010210300,XC,30,20/10/2021 03:00:00 AM,,0.5,V,SH
XC312010210300,XC,31,20/10/2021 03:00:00 AM,,338,V,SH
XC301003221900,XC,30,10/03/2022 07:00:00 PM,,2.4,V,SH
XC311003221900,XC,31,10/03/2022 07:00:00 PM,,148,V,SH
XC301407212130,XC,30,14/07/2021 09:30:00 PM,,1.3,V,SH
XC311407212130,XC,31,14/07/2021 09:30:00 PM,,95,V,SH
XC302010210330,XC,30,20/10/2021 03:30:00 AM,,0.3,V,SH
XC312010210330,XC,31,20/10/2021 03:30:00 AM,,294,V,SH
XC301407212200,XC,30,14/07/2021 10:00:00 PM,,1.3,V,SH
XC311407212200,XC,31,14/07/2021 10:00:00 PM,,81,V,SH
XC302601222230,XC,30,26/01/2022 10:30:00 PM,,2.3,V,SH
XC312601222230,XC,31,26/01/2022 10:30:00 PM,,324,V,SH
XC301003222200,XC,30,10/03/2022 10:00:00 PM,,0.5,V,SH
XC311003222200,XC,31,10/03/2022 10:00:00 PM,,94,V,SH
XC301407212230,XC,30,14/07/2021 10:30:00 PM,,1.4,V,SH
XC311407212230,XC,31,14/07/2021 10:30:00 PM,,95,V,SH
XC303108211030,XC,30,31/08/2021 10:30:00 AM,,2.4,V,SH
XC303108211100,XC,30,31/08/2021 11:00:00 AM,,2.1,V,SH
XC313108211030,XC,31,31/08/2021 10:30:00 AM,,163,V,SH
XC313108211130,XC,31,31/08/2021 11:30:00 AM,,183,V,SH
XC313108211200,XC,31,31/08/2021 12:00:00 PM,,176,V,SH
XC313108211230,XC,31,31/08/2021 12:30:00 PM,,167,V,SH
XC313108211300,XC,31,31/08/2021 01:00:00 PM,,160,V,SH
XC302010210400,XC,30,20/10/2021 04:00:00 AM,,0.8,V,SH
XC312010210400,XC,31,20/10/2021 04:00:00 AM,,354,V,SH
XC313108211100,XC,31,31/08/2021 11:00:00 AM,,168,V,SH
XC301407212300,XC,30,14/07/2021 11:00:00 PM,,1.2,V,SH
XC311407212300,XC,31,14/07/2021 11:00:00 PM,,88,V,SH
XC303108211130,XC,30,31/08/2021 11:30:00 AM,,2.9,V,SH
XC302601222300,XC,30,26/01/2022 11:00:00 PM,,2.8,V,SH
XC312601222300,XC,31,26/01/2022 11:00:00 PM,,304,V,SH
XC301407212330,XC,30,14/07/2021 11:30:00 PM,,1.2,V,SH
XC311407212330,XC,31,14/07/2021 11:30:00 PM,,109,V,SH
XC302010210430,XC,30,20/10/2021 04:30:00 AM,,0.6,V,SH
XC312010210430,XC,31,20/10/2021 04:30:00 AM,,329,V,SH
XC301003222230,XC,30,10/03/2022 10:30:00 PM,,0.7,V,SH
XC311003222230,XC,31,10/03/2022 10:30:00 PM,,70,V,SH
XC303108211200,XC,30,31/08/2021 12:00:00 PM,,3.9,V,SH
XC301507210000,XC,30,15/07/2021 12:00:00 AM,,0.7,V,SH
XC311507210000,XC,31,15/07/2021 12:00:00 AM,,42,V,SH
XC303108211230,XC,30,31/08/2021 12:30:00 PM,,5,V,SH
XC301507210030,XC,30,15/07/2021 12:30:00 AM,,1.3,V,SH
XC311507210030,XC,31,15/07/2021 12:30:00 AM,,12,V,SH
XC302601222330,XC,30,26/01/2022 11:30:00 PM,,2.7,V,SH
XC312601222330,XC,31,26/01/2022 11:30:00 PM,,306,V,SH
XC303108211300,XC,30,31/08/2021 01:00:00 PM,,4.9,V,SH
XC303108211330,XC,30,31/08/2021 01:30:00 PM,,4.6,V,SH
XC303108211400,XC,30,31/08/2021 02:00:00 PM,,5.1,V,SH
XC303108211430,XC,30,31/08/2021 02:30:00 PM,,5.1,V,SH
XC303108211500,XC,30,31/08/2021 03:00:00 PM,,4.7,V,SH
XC303108211530,XC,30,31/08/2021 03:30:00 PM,,4.4,V,SH
XC303108211600,XC,30,31/08/2021 04:00:00 PM,,3.7,V,SH
XC313108211330,XC,31,31/08/2021 01:30:00 PM,,167,V,SH
XC313108211400,XC,31,31/08/2021 02:00:00 PM,,148,V,SH
XC313108211430,XC,31,31/08/2021 02:30:00 PM,,151,V,SH
XC313108211500,XC,31,31/08/2021 03:00:00 PM,,146,V,SH
XC313108211530,XC,31,31/08/2021 03:30:00 PM,,148,V,SH
XC301507210100,XC,30,15/07/2021 01:00:00 AM,,1.6,V,SH
XC311507210100,XC,31,15/07/2021 01:00:00 AM,,22,V,SH
XC301003222300,XC,30,10/03/2022 11:00:00 PM,,1.3,V,SH
XC311003222300,XC,31,10/03/2022 11:00:00 PM,,92,V,SH
XC302010210500,XC,30,20/10/2021 05:00:00 AM,,1,V,SH
XC302010210530,XC,30,20/10/2021 05:30:00 AM,,1.1,V,SH
XC312010210500,XC,31,20/10/2021 05:00:00 AM,,318,V,SH
XC312010210530,XC,31,20/10/2021 05:30:00 AM,,320,V,SH
XC303108211630,XC,30,31/08/2021 04:30:00 PM,,3.9,V,SH
XC313108211600,XC,31,31/08/2021 04:00:00 PM,,157,V,SH
XC313108211630,XC,31,31/08/2021 04:30:00 PM,,150,V,SH
XC301507210130,XC,30,15/07/2021 01:30:00 AM,,1,V,SH
XC311507210130,XC,31,15/07/2021 01:30:00 AM,,345,V,SH
XC313108211700,XC,31,31/08/2021 05:00:00 PM,,130,V,SH
XC302701220000,XC,30,27/01/2022 12:00:00 AM,,2.6,V,SH
XC302010210600,XC,30,20/10/2021 06:00:00 AM,,1.2,V,SH
XC312010210600,XC,31,20/10/2021 06:00:00 AM,,324,V,SH
XC301507210200,XC,30,15/07/2021 02:00:00 AM,,1.1,V,SH
XC311507210200,XC,31,15/07/2021 02:00:00 AM,,315,V,SH
XC301003222330,XC,30,10/03/2022 11:30:00 PM,,0.5,V,SH
XC311003222330,XC,31,10/03/2022 11:30:00 PM,,122,V,SH
XC301507210230,XC,30,15/07/2021 02:30:00 AM,,1.5,V,SH
XC311507210230,XC,31,15/07/2021 02:30:00 AM,,325,V,SH
XC302010210630,XC,30,20/10/2021 06:30:00 AM,,1.2,V,SH
XC312010210630,XC,31,20/10/2021 06:30:00 AM,,296,V,SH
XC303108211900,XC,30,31/08/2021 07:00:00 PM,,0.6,V,SH
XC302701220030,XC,30,27/01/2022 12:30:00 AM,,3,V,SH
XC312701220030,XC,31,27/01/2022 12:30:00 AM,,304,V,SH
XC301507210300,XC,30,15/07/2021 03:00:00 AM,,1.3,V,SH
XC311507210300,XC,31,15/07/2021 03:00:00 AM,,316,V,SH
XC303108211930,XC,30,31/08/2021 07:30:00 PM,,1.6,V,SH
XC313108211930,XC,31,31/08/2021 07:30:00 PM,,169,V,SH
XC302010210700,XC,30,20/10/2021 07:00:00 AM,,1,V,SH
XC312010210700,XC,31,20/10/2021 07:00:00 AM,,328,V,SH
XC303108212000,XC,30,31/08/2021 08:00:00 PM,,0.7,V,SH
XC313108212000,XC,31,31/08/2021 08:00:00 PM,,339,V,SH
XC301507210330,XC,30,15/07/2021 03:30:00 AM,,1.3,V,SH
XC311507210330,XC,31,15/07/2021 03:30:00 AM,,315,V,SH
XC303108211700,XC,30,31/08/2021 05:00:00 PM,,3,V,SH
XC301103220000,XC,30,11/03/2022 12:00:00 AM,,0.3,V,SH
XC311103220000,XC,31,11/03/2022 12:00:00 AM,,356,V,SH
XC301507210400,XC,30,15/07/2021 04:00:00 AM,,1,V,SH
XC311507210400,XC,31,15/07/2021 04:00:00 AM,,315,V,SH
XC303108211730,XC,30,31/08/2021 05:30:00 PM,,3.7,V,SH
XC303108211800,XC,30,31/08/2021 06:00:00 PM,,3.5,V,SH
XC303108211830,XC,30,31/08/2021 06:30:00 PM,,1.4,V,SH
XC313108211730,XC,31,31/08/2021 05:30:00 PM,,66,V,SH
XC313108211800,XC,31,31/08/2021 06:00:00 PM,,67,V,SH
XC313108211830,XC,31,31/08/2021 06:30:00 PM,,102,V,SH
XC313108211900,XC,31,31/08/2021 07:00:00 PM,,170,V,SH
XC302010210730,XC,30,20/10/2021 07:30:00 AM,,1.1,V,SH
XC312010210730,XC,31,20/10/2021 07:30:00 AM,,322,V,SH
XC301507210430,XC,30,15/07/2021 04:30:00 AM,,1.2,V,SH
XC311507210430,XC,31,15/07/2021 04:30:00 AM,,280,V,SH
XC300312211300,XC,30,03/12/2021 01:00:00 PM,,1.8,,SH
XC300312211330,XC,30,03/12/2021 01:30:00 PM,,2.2,,SH
XC300312211400,XC,30,03/12/2021 02:00:00 PM,,1.8,,SH
XC300312211430,XC,30,03/12/2021 02:30:00 PM,,1.4,,SH
XC300312211500,XC,30,03/12/2021 03:00:00 PM,,1.7,,SH
XC300312211530,XC,30,03/12/2021 03:30:00 PM,,1,,SH
XC300312211600,XC,30,03/12/2021 04:00:00 PM,,1.2,,SH
XC300312211630,XC,30,03/12/2021 04:30:00 PM,,1,,SH
XC310312211300,XC,31,03/12/2021 01:00:00 PM,,300,,SH
XC310312211330,XC,31,03/12/2021 01:30:00 PM,,310,,SH
XC310312211400,XC,31,03/12/2021 02:00:00 PM,,297,,SH
XC310312211430,XC,31,03/12/2021 02:30:00 PM,,310,,SH
XC310312211500,XC,31,03/12/2021 03:00:00 PM,,305,,SH
XC310312211530,XC,31,03/12/2021 03:30:00 PM,,307,,SH
XC310312211600,XC,31,03/12/2021 04:00:00 PM,,133,,SH
XC310312211630,XC,31,03/12/2021 04:30:00 PM,,138,,SH
XC302010210800,XC,30,20/10/2021 08:00:00 AM,,0.9,V,SH
XC312010210800,XC,31,20/10/2021 08:00:00 AM,,325,V,SH
XC301507210500,XC,30,15/07/2021 05:00:00 AM,,1.2,V,SH
XC311507210500,XC,31,15/07/2021 05:00:00 AM,,299,V,SH
XC302701220100,XC,30,27/01/2022 01:00:00 AM,,2.7,V,SH
XC312701220100,XC,31,27/01/2022 01:00:00 AM,,309,V,SH
XC303108212030,XC,30,31/08/2021 08:30:00 PM,,1.1,V,SH
XC303108212100,XC,30,31/08/2021 09:00:00 PM,,0.9,V,SH
XC303108212130,XC,30,31/08/2021 09:30:00 PM,,0.9,V,SH
XC313108212030,XC,31,31/08/2021 08:30:00 PM,,5,V,SH
XC313108212100,XC,31,31/08/2021 09:00:00 PM,,335,V,SH
XC313108212130,XC,31,31/08/2021 09:30:00 PM,,263,V,SH
XC301507210530,XC,30,15/07/2021 05:30:00 AM,,1.4,V,SH
XC311507210530,XC,31,15/07/2021 05:30:00 AM,,287,V,SH
XC302010210830,XC,30,20/10/2021 08:30:00 AM,,1,V,SH
XC312010210830,XC,31,20/10/2021 08:30:00 AM,,324,V,SH
XC301507210600,XC,30,15/07/2021 06:00:00 AM,,2.2,V,SH
XC311507210600,XC,31,15/07/2021 06:00:00 AM,,298,V,SH
XC301103220030,XC,30,11/03/2022 12:30:00 AM,,0.8,V,SH
XC311103220030,XC,31,11/03/2022 12:30:00 AM,,95,V,SH
XC302701220130,XC,30,27/01/2022 01:30:00 AM,,2.8,V,SH
XC312701220130,XC,31,27/01/2022 01:30:00 AM,,308,V,SH
XC302010210900,XC,30,20/10/2021 09:00:00 AM,,0.8,V,SH
XC312010210900,XC,31,20/10/2021 09:00:00 AM,,334,V,SH
XC301507210630,XC,30,15/07/2021 06:30:00 AM,,2.4,V,SH
XC311507210630,XC,31,15/07/2021 06:30:00 AM,,288,V,SH
XC300312211700,XC,30,03/12/2021 05:00:00 PM,,1,,SH
XC300312211730,XC,30,03/12/2021 05:30:00 PM,,1.6,,SH
XC310312211700,XC,31,03/12/2021 05:00:00 PM,,150,,SH
XC310312211730,XC,31,03/12/2021 05:30:00 PM,,136,,SH
XC301507210700,XC,30,15/07/2021 07:00:00 AM,,1.7,V,SH
XC311507210700,XC,31,15/07/2021 07:00:00 AM,,283,V,SH
XC303108212200,XC,30,31/08/2021 10:00:00 PM,,1.2,V,SH
XC302010210930,XC,30,20/10/2021 09:30:00 AM,,1,V,SH
XC312010210930,XC,31,20/10/2021 09:30:00 AM,,255,V,SH
XC301103220100,XC,30,11/03/2022 01:00:00 AM,,1.8,V,SH
XC311103220100,XC,31,11/03/2022 01:00:00 AM,,84,V,SH
XC303108212230,XC,30,31/08/2021 10:30:00 PM,,2.4,V,SH
XC303108212300,XC,30,31/08/2021 11:00:00 PM,,1.6,V,SH
XC303108212330,XC,30,31/08/2021 11:30:00 PM,,0.9,V,SH
XC301507210730,XC,30,15/07/2021 07:30:00 AM,,2.2,V,SH
XC311507210730,XC,31,15/07/2021 07:30:00 AM,,280,V,SH
XC302701220200,XC,30,27/01/2022 02:00:00 AM,,3,V,SH
XC312701220200,XC,31,27/01/2022 02:00:00 AM,,304,V,SH
XC313108212200,XC,31,31/08/2021 10:00:00 PM,,3,V,SH
XC300109210000,XC,30,01/09/2021 12:00:00 AM,,0.9,V,SH
XC302010211000,XC,30,20/10/2021 10:00:00 AM,,1.1,V,SH
XC312010211000,XC,31,20/10/2021 10:00:00 AM,,276,V,SH
XC301507210800,XC,30,15/07/2021 08:00:00 AM,,2,V,SH
XC311507210800,XC,31,15/07/2021 08:00:00 AM,,286,V,SH
XC300312211800,XC,30,03/12/2021 06:00:00 PM,,0.4,,SH
XC310312211800,XC,31,03/12/2021 06:00:00 PM,,113,,SH
XC313108212230,XC,31,31/08/2021 10:30:00 PM,,47,V,SH
XC313108212300,XC,31,31/08/2021 11:00:00 PM,,37,V,SH
XC313108212330,XC,31,31/08/2021 11:30:00 PM,,99,V,SH
XC301507210830,XC,30,15/07/2021 08:30:00 AM,,1.8,V,SH
XC311507210830,XC,31,15/07/2021 08:30:00 AM,,258,V,SH
XC302010211030,XC,30,20/10/2021 10:30:00 AM,,1.6,V,SH
XC312010211030,XC,31,20/10/2021 10:30:00 AM,,241,V,SH
XC300109210030,XC,30,01/09/2021 12:30:00 AM,,0.6,V,SH
XC300109210100,XC,30,01/09/2021 01:00:00 AM,,1.1,V,SH
XC300109210130,XC,30,01/09/2021 01:30:00 AM,,1.1,V,SH
XC310109210000,XC,31,01/09/2021 12:00:00 AM,,350,V,SH
XC310109210030,XC,31,01/09/2021 12:30:00 AM,,237,V,SH
XC310109210100,XC,31,01/09/2021 01:00:00 AM,,285,V,SH
XC310109210130,XC,31,01/09/2021 01:30:00 AM,,349,V,SH
XC301103220130,XC,30,11/03/2022 01:30:00 AM,,0.5,V,SH
XC311103220130,XC,31,11/03/2022 01:30:00 AM,,136,V,SH
XC301507210900,XC,30,15/07/2021 09:00:00 AM,,1.5,V,SH
XC311507210900,XC,31,15/07/2021 09:00:00 AM,,306,V,SH
XC302701220230,XC,30,27/01/2022 02:30:00 AM,,2.7,V,SH
XC312701220230,XC,31,27/01/2022 02:30:00 AM,,307,V,SH
XC300312211830,XC,30,03/12/2021 06:30:00 PM,,0.9,,SH
XC310312211830,XC,31,03/12/2021 06:30:00 PM,,116,,SH
XC302010211100,XC,30,20/10/2021 11:00:00 AM,,1,V,SH
XC312010211100,XC,31,20/10/2021 11:00:00 AM,,276,V,SH
XC301507210930,XC,30,15/07/2021 09:30:00 AM,,1.4,V,SH
XC311507210930,XC,31,15/07/2021 09:30:00 AM,,262,V,SH
XC301507211000,XC,30,15/07/2021 10:00:00 AM,,2.3,V,SH
XC311507211000,XC,31,15/07/2021 10:00:00 AM,,315,V,SH
XC301103220200,XC,30,11/03/2022 02:00:00 AM,,0.7,V,SH
XC311103220200,XC,31,11/03/2022 02:00:00 AM,,346,V,SH
XC302010211130,XC,30,20/10/2021 11:30:00 AM,,1.7,V,SH
XC312010211130,XC,31,20/10/2021 11:30:00 AM,,262,V,SH
XC310109210330,XC,31,01/09/2021 03:30:00 AM,,326,V,SH
XC302701220300,XC,30,27/01/2022 03:00:00 AM,,2.4,V,SH
XC312701220300,XC,31,27/01/2022 03:00:00 AM,,314,V,SH
XC301507211030,XC,30,15/07/2021 10:30:00 AM,,1.8,V,SH
XC311507211030,XC,31,15/07/2021 10:30:00 AM,,209,V,SH
XC301507211100,XC,30,15/07/2021 11:00:00 AM,,3.3,V,SH
XC311507211100,XC,31,15/07/2021 11:00:00 AM,,195,V,SH
XC300109210200,XC,30,01/09/2021 02:00:00 AM,,1.3,V,SH
XC300109210230,XC,30,01/09/2021 02:30:00 AM,,0.8,V,SH
XC300109210300,XC,30,01/09/2021 03:00:00 AM,,1.1,V,SH
XC300109210330,XC,30,01/09/2021 03:30:00 AM,,2.1,V,SH
XC300109210400,XC,30,01/09/2021 04:00:00 AM,,1.7,V,SH
XC300109210430,XC,30,01/09/2021 04:30:00 AM,,1,V,SH
XC310109210200,XC,31,01/09/2021 02:00:00 AM,,3,V,SH
XC310109210230,XC,31,01/09/2021 02:30:00 AM,,350,V,SH
XC310109210300,XC,31,01/09/2021 03:00:00 AM,,277,V,SH
XC310109210400,XC,31,01/09/2021 04:00:00 AM,,21,V,SH
XC302010211200,XC,30,20/10/2021 12:00:00 PM,,1.3,V,SH
XC312010211200,XC,31,20/10/2021 12:00:00 PM,,246,V,SH
XC300109210500,XC,30,01/09/2021 05:00:00 AM,,0.9,V,SH
XC310109210430,XC,31,01/09/2021 04:30:00 AM,,16,V,SH
XC310109210500,XC,31,01/09/2021 05:00:00 AM,,313,V,SH
XC301507211130,XC,30,15/07/2021 11:30:00 AM,,4,V,SH
XC311507211130,XC,31,15/07/2021 11:30:00 AM,,176,V,SH
XC300312211900,XC,30,03/12/2021 07:00:00 PM,,0.6,,SH
XC300312211930,XC,30,03/12/2021 07:30:00 PM,,0.9,,SH
XC310312211900,XC,31,03/12/2021 07:00:00 PM,,315,,SH
XC310312211930,XC,31,03/12/2021 07:30:00 PM,,262,,SH
XC301103220230,XC,30,11/03/2022 02:30:00 AM,,1.4,V,SH
XC311103220230,XC,31,11/03/2022 02:30:00 AM,,66,V,SH
XC300109210530,XC,30,01/09/2021 05:30:00 AM,,1.1,V,SH
XC310109210530,XC,31,01/09/2021 05:30:00 AM,,300,V,SH
XC302010211230,XC,30,20/10/2021 12:30:00 PM,,1.8,V,SH
XC312010211230,XC,31,20/10/2021 12:30:00 PM,,224,V,SH
XC302701220330,XC,30,27/01/2022 03:30:00 AM,,2.4,V,SH
XC312701220330,XC,31,27/01/2022 03:30:00 AM,,305,V,SH
XC301507211200,XC,30,15/07/2021 12:00:00 PM,,5.3,V,SH
XC311507211200,XC,31,15/07/2021 12:00:00 PM,,165,V,SH
XC300109210600,XC,30,01/09/2021 06:00:00 AM,,0.8,V,SH
XC310109210600,XC,31,01/09/2021 06:00:00 AM,,296,V,SH
XC301507211230,XC,30,15/07/2021 12:30:00 PM,,5.6,V,SH
XC311507211230,XC,31,15/07/2021 12:30:00 PM,,164,V,SH
XC302010211300,XC,30,20/10/2021 01:00:00 PM,,2.2,V,SH
XC312010211300,XC,31,20/10/2021 01:00:00 PM,,250,V,SH
XC300312212000,XC,30,03/12/2021 08:00:00 PM,,1.4,,SH
XC310312212000,XC,31,03/12/2021 08:00:00 PM,,314,,SH
XC301507211300,XC,30,15/07/2021 01:00:00 PM,,5.8,V,SH
XC311507211300,XC,31,15/07/2021 01:00:00 PM,,153,V,SH
XC300109210630,XC,30,01/09/2021 06:30:00 AM,,1.1,V,SH
XC300109210700,XC,30,01/09/2021 07:00:00 AM,,1.5,V,SH
XC310109210630,XC,31,01/09/2021 06:30:00 AM,,341,V,SH
XC310109210700,XC,31,01/09/2021 07:00:00 AM,,99,V,SH
XC302701220400,XC,30,27/01/2022 04:00:00 AM,,2.7,V,SH
XC312701220400,XC,31,27/01/2022 04:00:00 AM,,305,V,SH
XC301103220300,XC,30,11/03/2022 03:00:00 AM,,0.9,V,SH
XC311103220300,XC,31,11/03/2022 03:00:00 AM,,111,V,SH
XC300109210730,XC,30,01/09/2021 07:30:00 AM,,1.4,V,SH
XC310109210730,XC,31,01/09/2021 07:30:00 AM,,125,V,SH
XC302010211330,XC,30,20/10/2021 01:30:00 PM,,1.8,V,SH
XC312010211330,XC,31,20/10/2021 01:30:00 PM,,270,V,SH
XC301507211330,XC,30,15/07/2021 01:30:00 PM,,5.2,V,SH
XC311507211330,XC,31,15/07/2021 01:30:00 PM,,151,V,SH
XC301507211400,XC,30,15/07/2021 02:00:00 PM,,5.6,V,SH
XC311507211400,XC,31,15/07/2021 02:00:00 PM,,148,V,SH
XC302010211400,XC,30,20/10/2021 02:00:00 PM,,1.5,V,SH
XC312010211400,XC,31,20/10/2021 02:00:00 PM,,264,V,SH
XC301507211430,XC,30,15/07/2021 02:30:00 PM,,5.8,V,SH
XC311507211430,XC,31,15/07/2021 02:30:00 PM,,140,V,SH
XC302701220430,XC,30,27/01/2022 04:30:00 AM,,2.8,V,SH
XC312701220430,XC,31,27/01/2022 04:30:00 AM,,311,V,SH
XC301103220330,XC,30,11/03/2022 03:30:00 AM,,1,V,SH
XC311103220330,XC,31,11/03/2022 03:30:00 AM,,87,V,SH
XC301507211500,XC,30,15/07/2021 03:00:00 PM,,5.4,V,SH
XC311507211500,XC,31,15/07/2021 03:00:00 PM,,144,V,SH
XC302010211430,XC,30,20/10/2021 02:30:00 PM,,1.7,V,SH
XC312010211430,XC,31,20/10/2021 02:30:00 PM,,230,V,SH
XC300312212030,XC,30,03/12/2021 08:30:00 PM,,1.8,,SH
XC300312212100,XC,30,03/12/2021 09:00:00 PM,,1.7,,SH
XC310312212030,XC,31,03/12/2021 08:30:00 PM,,324,,SH
XC310312212100,XC,31,03/12/2021 09:00:00 PM,,338,,SH
XC301507211530,XC,30,15/07/2021 03:30:00 PM,,5.3,V,SH
XC311507211530,XC,31,15/07/2021 03:30:00 PM,,147,V,SH
XC300109211100,XC,30,01/09/2021 11:00:00 AM,,3.6,V,SH
XC302010211500,XC,30,20/10/2021 03:00:00 PM,,2.4,V,SH
XC312010211500,XC,31,20/10/2021 03:00:00 PM,,201,V,SH
XC301103220400,XC,30,11/03/2022 04:00:00 AM,,0.8,V,SH
XC311103220400,XC,31,11/03/2022 04:00:00 AM,,94,V,SH
XC300109210800,XC,30,01/09/2021 08:00:00 AM,,1.9,V,SH
XC300109210900,XC,30,01/09/2021 09:00:00 AM,,2.1,V,SH
XC300109210930,XC,30,01/09/2021 09:30:00 AM,,4.1,V,SH
XC300109211000,XC,30,01/09/2021 10:00:00 AM,,4.8,V,SH
XC300109211030,XC,30,01/09/2021 10:30:00 AM,,4.3,V,SH
XC310109210800,XC,31,01/09/2021 08:00:00 AM,,112,V,SH
XC310109210830,XC,31,01/09/2021 08:30:00 AM,,94,V,SH
XC310109210900,XC,31,01/09/2021 09:00:00 AM,,89,V,SH
XC310109210930,XC,31,01/09/2021 09:30:00 AM,,121,V,SH
XC310109211000,XC,31,01/09/2021 10:00:00 AM,,142,V,SH
XC310109211030,XC,31,01/09/2021 10:30:00 AM,,133,V,SH
XC302701220500,XC,30,27/01/2022 05:00:00 AM,,3,V,SH
XC312701220500,XC,31,27/01/2022 05:00:00 AM,,318,V,SH
XC301507211600,XC,30,15/07/2021 04:00:00 PM,,5.9,V,SH
XC311507211600,XC,31,15/07/2021 04:00:00 PM,,144,V,SH
XC300109210830,XC,30,01/09/2021 08:30:00 AM,,2,V,SH
XC310109211100,XC,31,01/09/2021 11:00:00 AM,,131,V,SH
XC300312212130,XC,30,03/12/2021 09:30:00 PM,,1.8,,SH
XC310312212130,XC,31,03/12/2021 09:30:00 PM,,311,,SH
XC301507211630,XC,30,15/07/2021 04:30:00 PM,,7.1,V,SH
XC311507211630,XC,31,15/07/2021 04:30:00 PM,,141,V,SH
XC302010211530,XC,30,20/10/2021 03:30:00 PM,,2.3,V,SH
XC312010211530,XC,31,20/10/2021 03:30:00 PM,,206,V,SH
XC301507211700,XC,30,15/07/2021 05:00:00 PM,,5.7,V,SH
XC311507211700,XC,31,15/07/2021 05:00:00 PM,,147,V,SH
XC300109211130,XC,30,01/09/2021 11:30:00 AM,,3.6,V,SH
XC302701220530,XC,30,27/01/2022 05:30:00 AM,,1.9,V,SH
XC312701220530,XC,31,27/01/2022 05:30:00 AM,,323,V,SH
XC301103220430,XC,30,11/03/2022 04:30:00 AM,,0.5,V,SH
XC311103220430,XC,31,11/03/2022 04:30:00 AM,,11,V,SH
XC302010211600,XC,30,20/10/2021 04:00:00 PM,,1.8,V,SH
XC312010211600,XC,31,20/10/2021 04:00:00 PM,,206,V,SH
XC300109211200,XC,30,01/09/2021 12:00:00 PM,,3.8,V,SH
XC301507211730,XC,30,15/07/2021 05:30:00 PM,,5.1,V,SH
XC311507211730,XC,31,15/07/2021 05:30:00 PM,,141,V,SH
XC300312212200,XC,30,03/12/2021 10:00:00 PM,,1.2,,SH
XC310312212200,XC,31,03/12/2021 10:00:00 PM,,303,,SH
XC302010211630,XC,30,20/10/2021 04:30:00 PM,,1.8,V,SH
XC312010211630,XC,31,20/10/2021 04:30:00 PM,,221,V,SH
XC301507211800,XC,30,15/07/2021 06:00:00 PM,,5.3,V,SH
XC301507211830,XC,30,15/07/2021 06:30:00 PM,,5.2,V,SH
XC311507211800,XC,31,15/07/2021 06:00:00 PM,,138,V,SH
XC311507211830,XC,31,15/07/2021 06:30:00 PM,,142,V,SH
XC302701220600,XC,30,27/01/2022 06:00:00 AM,,2.4,V,SH
XC312701220600,XC,31,27/01/2022 06:00:00 AM,,310,V,SH
XC310109211130,XC,31,01/09/2021 11:30:00 AM,,137,V,SH
XC300312212230,XC,30,03/12/2021 10:30:00 PM,,1.5,,SH
XC310312212230,XC,31,03/12/2021 10:30:00 PM,,325,,SH
XC301103220500,XC,30,11/03/2022 05:00:00 AM,,0.7,V,SH
XC311103220500,XC,31,11/03/2022 05:00:00 AM,,92,V,SH
XC302010211700,XC,30,20/10/2021 05:00:00 PM,,1.8,V,SH
XC312010211700,XC,31,20/10/2021 05:00:00 PM,,227,V,SH
XC301507211900,XC,30,15/07/2021 07:00:00 PM,,3.8,V,SH
XC311507211900,XC,31,15/07/2021 07:00:00 PM,,155,V,SH
XC310109211200,XC,31,01/09/2021 12:00:00 PM,,141,V,SH
XC301507211930,XC,30,15/07/2021 07:30:00 PM,,3.8,V,SH
XC311507211930,XC,31,15/07/2021 07:30:00 PM,,145,V,SH
XC300109211230,XC,30,01/09/2021 12:30:00 PM,,2,V,SH
XC310109211230,XC,31,01/09/2021 12:30:00 PM,,139,V,SH
XC302010211730,XC,30,20/10/2021 05:30:00 PM,,1.4,V,SH
XC312010211730,XC,31,20/10/2021 05:30:00 PM,,217,V,SH
XC300109211300,XC,30,01/09/2021 01:00:00 PM,,1.7,V,SH
XC310109211300,XC,31,01/09/2021 01:00:00 PM,,158,V,SH
XC300312212300,XC,30,03/12/2021 11:00:00 PM,,1.2,,SH
XC310312212300,XC,31,03/12/2021 11:00:00 PM,,349,,SH
XC302701220630,XC,30,27/01/2022 06:30:00 AM,,2.3,V,SH
XC312701220630,XC,31,27/01/2022 06:30:00 AM,,320,V,SH
XC300109211330,XC,30,01/09/2021 01:30:00 PM,,1.4,V,SH
XC310109211330,XC,31,01/09/2021 01:30:00 PM,,168,V,SH
XC301103220530,XC,30,11/03/2022 05:30:00 AM,,1.8,V,SH
XC311103220530,XC,31,11/03/2022 05:30:00 AM,,88,V,SH
XC300109211700,XC,30,01/09/2021 05:00:00 PM,,1.1,V,SH
XC302010211800,XC,30,20/10/2021 06:00:00 PM,,1.5,V,SH
XC312010211800,XC,31,20/10/2021 06:00:00 PM,,239,V,SH
XC301507212000,XC,30,15/07/2021 08:00:00 PM,,2.4,V,SH
XC301507212030,XC,30,15/07/2021 08:30:00 PM,,2.7,V,SH
XC311507212000,XC,31,15/07/2021 08:00:00 PM,,122,V,SH
XC311507212030,XC,31,15/07/2021 08:30:00 PM,,79,V,SH
XC300109211400,XC,30,01/09/2021 02:00:00 PM,,2.1,V,SH
XC300109211430,XC,30,01/09/2021 02:30:00 PM,,1.7,V,SH
XC300109211500,XC,30,01/09/2021 03:00:00 PM,,1.6,V,SH
XC300109211530,XC,30,01/09/2021 03:30:00 PM,,1.4,V,SH
XC300109211600,XC,30,01/09/2021 04:00:00 PM,,1.3,V,SH
XC300109211630,XC,30,01/09/2021 04:30:00 PM,,1.2,V,SH
XC310109211400,XC,31,01/09/2021 02:00:00 PM,,143,V,SH
XC310109211430,XC,31,01/09/2021 02:30:00 PM,,17,V,SH
XC310109211500,XC,31,01/09/2021 03:00:00 PM,,315,V,SH
XC310109211530,XC,31,01/09/2021 03:30:00 PM,,329,V,SH
XC310109211600,XC,31,01/09/2021 04:00:00 PM,,109,V,SH
XC310109211630,XC,31,01/09/2021 04:30:00 PM,,273,V,SH
XC300109211730,XC,30,01/09/2021 05:30:00 PM,,1.2,V,SH
XC310109211730,XC,31,01/09/2021 05:30:00 PM,,233,V,SH
XC301507212100,XC,30,15/07/2021 09:00:00 PM,,2.6,V,SH
XC311507212100,XC,31,15/07/2021 09:00:00 PM,,80,V,SH
XC300312212330,XC,30,03/12/2021 11:30:00 PM,,1.2,T,SH
XC310312212330,XC,31,03/12/2021 11:30:00 PM,,322,T,SH
XC302010211830,XC,30,20/10/2021 06:30:00 PM,,1.4,V,SH
XC312010211830,XC,31,20/10/2021 06:30:00 PM,,228,V,SH
XC302701220700,XC,30,27/01/2022 07:00:00 AM,,2.2,V,SH
XC312701220700,XC,31,27/01/2022 07:00:00 AM,,318,V,SH
XC301507212130,XC,30,15/07/2021 09:30:00 PM,,2.5,V,SH
XC311507212130,XC,31,15/07/2021 09:30:00 PM,,82,V,SH
XC301103220600,XC,30,11/03/2022 06:00:00 AM,,2.5,V,SH
XC311103220600,XC,31,11/03/2022 06:00:00 AM,,92,V,SH
XC301507212200,XC,30,15/07/2021 10:00:00 PM,,2.3,V,SH
XC311507212200,XC,31,15/07/2021 10:00:00 PM,,79,V,SH
XC302010211900,XC,30,20/10/2021 07:00:00 PM,,1.4,V,SH
XC312010211900,XC,31,20/10/2021 07:00:00 PM,,252,V,SH
XC310109211800,XC,31,01/09/2021 06:00:00 PM,,146,V,SH
XC310109211830,XC,31,01/09/2021 06:30:00 PM,,76,V,SH
XC300412210000,XC,30,04/12/2021 12:00:00 AM,,1.8,,SH
XC310412210000,XC,31,04/12/2021 12:00:00 AM,,310,,SH
XC301507212230,XC,30,15/07/2021 10:30:00 PM,,2.6,V,SH
XC311507212230,XC,31,15/07/2021 10:30:00 PM,,82,V,SH
XC302701220730,XC,30,27/01/2022 07:30:00 AM,,1.6,V,SH
XC312701220730,XC,31,27/01/2022 07:30:00 AM,,320,V,SH
XC302010211930,XC,30,20/10/2021 07:30:00 PM,,1,V,SH
XC312010211930,XC,31,20/10/2021 07:30:00 PM,,299,V,SH
XC301507212300,XC,30,15/07/2021 11:00:00 PM,,2.5,V,SH
XC311507212300,XC,31,15/07/2021 11:00:00 PM,,77,V,SH
XC310109211700,XC,31,01/09/2021 05:00:00 PM,,336,V,SH
XC300412210030,XC,30,04/12/2021 12:30:00 AM,,2.1,,SH
XC310412210030,XC,31,04/12/2021 12:30:00 AM,,256,,SH
XC301507212330,XC,30,15/07/2021 11:30:00 PM,,2,V,SH
XC311507212330,XC,31,15/07/2021 11:30:00 PM,,82,V,SH
XC302010212000,XC,30,20/10/2021 08:00:00 PM,,0.5,V,SH
XC312010212000,XC,31,20/10/2021 08:00:00 PM,,321,V,SH
XC300109211800,XC,30,01/09/2021 06:00:00 PM,,1.4,V,SH
XC301607210000,XC,30,16/07/2021 12:00:00 AM,,1.2,V,SH
XC311607210000,XC,31,16/07/2021 12:00:00 AM,,100,V,SH
XC302701220800,XC,30,27/01/2022 08:00:00 AM,,1.8,V,SH
XC312701220800,XC,31,27/01/2022 08:00:00 AM,,294,V,SH
XC300109211830,XC,30,01/09/2021 06:30:00 PM,,2,V,SH
XC302010212030,XC,30,20/10/2021 08:30:00 PM,,0.7,V,SH
XC312010212030,XC,31,20/10/2021 08:30:00 PM,,317,V,SH
XC301103220630,XC,30,11/03/2022 06:30:00 AM,,2.2,V,SH
XC311103220630,XC,31,11/03/2022 06:30:00 AM,,97,V,SH
XC301607210030,XC,30,16/07/2021 12:30:00 AM,,0.8,V,SH
XC311607210030,XC,31,16/07/2021 12:30:00 AM,,18,V,SH
XC300412210100,XC,30,04/12/2021 01:00:00 AM,,1.4,,SH
XC310412210100,XC,31,04/12/2021 01:00:00 AM,,311,,SH
XC300109211900,XC,30,01/09/2021 07:00:00 PM,,1.3,V,SH
XC310109211900,XC,31,01/09/2021 07:00:00 PM,,326,V,SH
XC302010212100,XC,30,20/10/2021 09:00:00 PM,,0.6,V,SH
XC312010212100,XC,31,20/10/2021 09:00:00 PM,,337,V,SH
XC300109211930,XC,30,01/09/2021 07:30:00 PM,,1.6,V,SH
XC310109211930,XC,31,01/09/2021 07:30:00 PM,,186,V,SH
XC301607210100,XC,30,16/07/2021 01:00:00 AM,,1.2,V,SH
XC311607210100,XC,31,16/07/2021 01:00:00 AM,,29,V,SH
XC311607210330,XC,31,16/07/2021 03:30:00 AM,,344,V,SH
XC302701220830,XC,30,27/01/2022 08:30:00 AM,,2.1,V,SH
XC312701220830,XC,31,27/01/2022 08:30:00 AM,,285,V,SH
XC300109212000,XC,30,01/09/2021 08:00:00 PM,,1.1,V,SH
XC300109212030,XC,30,01/09/2021 08:30:00 PM,,1.1,V,SH
XC310109212000,XC,31,01/09/2021 08:00:00 PM,,142,V,SH
XC310109212030,XC,31,01/09/2021 08:30:00 PM,,348,V,SH
XC301607210130,XC,30,16/07/2021 01:30:00 AM,,1.1,V,SH
XC311607210130,XC,31,16/07/2021 01:30:00 AM,,17,V,SH
XC300412210130,XC,30,04/12/2021 01:30:00 AM,,0.9,,SH
XC310412210130,XC,31,04/12/2021 01:30:00 AM,,274,,SH
XC302010212130,XC,30,20/10/2021 09:30:00 PM,,1,V,SH
XC312010212130,XC,31,20/10/2021 09:30:00 PM,,340,V,SH
XC301103220700,XC,30,11/03/2022 07:00:00 AM,,2.4,V,SH
XC311103220700,XC,31,11/03/2022 07:00:00 AM,,103,V,SH
XC301607210200,XC,30,16/07/2021 02:00:00 AM,,0.9,V,SH
XC311607210200,XC,31,16/07/2021 02:00:00 AM,,4,V,SH
XC302010212200,XC,30,20/10/2021 10:00:00 PM,,1.3,V,SH
XC312010212200,XC,31,20/10/2021 10:00:00 PM,,322,V,SH
XC302701220900,XC,30,27/01/2022 09:00:00 AM,,2.1,V,SH
XC312701220900,XC,31,27/01/2022 09:00:00 AM,,283,V,SH
XC300109212100,XC,30,01/09/2021 09:00:00 PM,,1.2,V,SH
XC300109212130,XC,30,01/09/2021 09:30:00 PM,,1,V,SH
XC310109212100,XC,31,01/09/2021 09:00:00 PM,,12,V,SH
XC301607210230,XC,30,16/07/2021 02:30:00 AM,,1,V,SH
XC311607210230,XC,31,16/07/2021 02:30:00 AM,,26,V,SH
XC300412210200,XC,30,04/12/2021 02:00:00 AM,,1.4,,SH
XC310412210200,XC,31,04/12/2021 02:00:00 AM,,302,,SH
XC301103220730,XC,30,11/03/2022 07:30:00 AM,,2.1,V,SH
XC311103220730,XC,31,11/03/2022 07:30:00 AM,,94,V,SH
XC302010212230,XC,30,20/10/2021 10:30:00 PM,,1.1,V,SH
XC312010212230,XC,31,20/10/2021 10:30:00 PM,,282,V,SH
XC301607210300,XC,30,16/07/2021 03:00:00 AM,,1.4,V,SH
XC311607210300,XC,31,16/07/2021 03:00:00 AM,,312,V,SH
XC300109212200,XC,30,01/09/2021 10:00:00 PM,,2.2,V,SH
XC310109212130,XC,31,01/09/2021 09:30:00 PM,,38,V,SH
XC302701220930,XC,30,27/01/2022 09:30:00 AM,,1.8,V,SH
XC312701220930,XC,31,27/01/2022 09:30:00 AM,,284,V,SH
XC301607210330,XC,30,16/07/2021 03:30:00 AM,,1.1,V,SH
XC300412210230,XC,30,04/12/2021 02:30:00 AM,,1.3,,SH
XC310412210230,XC,31,04/12/2021 02:30:00 AM,,303,,SH
XC302010212300,XC,30,20/10/2021 11:00:00 PM,,0.8,V,SH
XC312010212300,XC,31,20/10/2021 11:00:00 PM,,312,V,SH
XC310109212200,XC,31,01/09/2021 10:00:00 PM,,8,V,SH
XC301607210400,XC,30,16/07/2021 04:00:00 AM,,1,V,SH
XC311607210400,XC,31,16/07/2021 04:00:00 AM,,331,V,SH
XC300109212230,XC,30,01/09/2021 10:30:00 PM,,1.7,V,SH
XC300109212300,XC,30,01/09/2021 11:00:00 PM,,1.3,V,SH
XC310109212230,XC,31,01/09/2021 10:30:00 PM,,172,V,SH
XC310109212300,XC,31,01/09/2021 11:00:00 PM,,175,V,SH
XC301103220800,XC,30,11/03/2022 08:00:00 AM,,1.9,V,SH
XC311103220800,XC,31,11/03/2022 08:00:00 AM,,111,V,SH
XC302010212330,XC,30,20/10/2021 11:30:00 PM,,0.8,V,SH
XC312010212330,XC,31,20/10/2021 11:30:00 PM,,299,V,SH
XC301607210430,XC,30,16/07/2021 04:30:00 AM,,0.7,V,SH
XC311607210430,XC,31,16/07/2021 04:30:00 AM,,359,V,SH
XC300412210300,XC,30,04/12/2021 03:00:00 AM,,2.6,,SH
XC310412210300,XC,31,04/12/2021 03:00:00 AM,,333,,SH
XC302701221000,XC,30,27/01/2022 10:00:00 AM,,1.6,V,SH
XC312701221000,XC,31,27/01/2022 10:00:00 AM,,281,V,SH
XC302110210000,XC,30,21/10/2021 12:00:00 AM,,1.2,V,SH
XC312110210000,XC,31,21/10/2021 12:00:00 AM,,308,V,SH
XC301607210500,XC,30,16/07/2021 05:00:00 AM,,1,V,SH
XC311607210500,XC,31,16/07/2021 05:00:00 AM,,338,V,SH
XC300109212330,XC,30,01/09/2021 11:30:00 PM,,1.6,V,SH
XC310109212330,XC,31,01/09/2021 11:30:00 PM,,309,V,SH
XC310209210130,XC,31,02/09/2021 01:30:00 AM,,277,V,SH
XC310209210200,XC,31,02/09/2021 02:00:00 AM,,306,V,SH
XC310209210230,XC,31,02/09/2021 02:30:00 AM,,318,V,SH
XC301607210530,XC,30,16/07/2021 05:30:00 AM,,1.2,V,SH
XC311607210530,XC,31,16/07/2021 05:30:00 AM,,312,V,SH
XC301103220830,XC,30,11/03/2022 08:30:00 AM,,1.8,V,SH
XC311103220830,XC,31,11/03/2022 08:30:00 AM,,116,V,SH
XC300412210330,XC,30,04/12/2021 03:30:00 AM,,1.6,,SH
XC310412210330,XC,31,04/12/2021 03:30:00 AM,,286,,SH
XC302110210030,XC,30,21/10/2021 12:30:00 AM,,1.6,V,SH
XC312110210030,XC,31,21/10/2021 12:30:00 AM,,324,V,SH
XC302701221030,XC,30,27/01/2022 10:30:00 AM,,1.5,V,SH
XC312701221030,XC,31,27/01/2022 10:30:00 AM,,284,V,SH
XC301607210600,XC,30,16/07/2021 06:00:00 AM,,1.4,V,SH
XC311607210600,XC,31,16/07/2021 06:00:00 AM,,327,V,SH
XC300209210000,XC,30,02/09/2021 12:00:00 AM,,2.1,V,SH
XC310209210000,XC,31,02/09/2021 12:00:00 AM,,338,V,SH
XC302110210100,XC,30,21/10/2021 01:00:00 AM,,1.4,V,SH
XC312110210100,XC,31,21/10/2021 01:00:00 AM,,300,V,SH
XC301607210630,XC,30,16/07/2021 06:30:00 AM,,1.2,V,SH
XC311607210630,XC,31,16/07/2021 06:30:00 AM,,289,V,SH
XC300209210030,XC,30,02/09/2021 12:30:00 AM,,1.8,V,SH
XC310209210030,XC,31,02/09/2021 12:30:00 AM,,300,V,SH
XC300412210400,XC,30,04/12/2021 04:00:00 AM,,1.3,,SH
XC310412210400,XC,31,04/12/2021 04:00:00 AM,,263,,SH
XC301607210700,XC,30,16/07/2021 07:00:00 AM,,0.8,V,SH
XC311607210700,XC,31,16/07/2021 07:00:00 AM,,262,V,SH
XC300209210100,XC,30,02/09/2021 01:00:00 AM,,1.6,V,SH
XC300209210200,XC,30,02/09/2021 02:00:00 AM,,2,V,SH
XC300209210230,XC,30,02/09/2021 02:30:00 AM,,1.4,V,SH
XC300209210300,XC,30,02/09/2021 03:00:00 AM,,0.8,V,SH
XC300209210330,XC,30,02/09/2021 03:30:00 AM,,0.6,V,SH
XC310209210100,XC,31,02/09/2021 01:00:00 AM,,284,V,SH
XC310209210300,XC,31,02/09/2021 03:00:00 AM,,275,V,SH
XC310209210330,XC,31,02/09/2021 03:30:00 AM,,295,V,SH
XC302110210130,XC,30,21/10/2021 01:30:00 AM,,1.5,V,SH
XC312110210130,XC,31,21/10/2021 01:30:00 AM,,302,V,SH
XC301607210730,XC,30,16/07/2021 07:30:00 AM,,1.4,V,SH
XC311607210730,XC,31,16/07/2021 07:30:00 AM,,276,V,SH
XC300209210130,XC,30,02/09/2021 01:30:00 AM,,2,V,SH
XC301607210800,XC,30,16/07/2021 08:00:00 AM,,1.7,V,SH
XC311607210800,XC,31,16/07/2021 08:00:00 AM,,313,V,SH
XC300412210430,XC,30,04/12/2021 04:30:00 AM,,2,,SH
XC310412210430,XC,31,04/12/2021 04:30:00 AM,,257,,SH
XC302110210200,XC,30,21/10/2021 02:00:00 AM,,1.2,V,SH
XC312110210200,XC,31,21/10/2021 02:00:00 AM,,318,V,SH
XC300209210400,XC,30,02/09/2021 04:00:00 AM,,3.9,V,SH
XC300209210430,XC,30,02/09/2021 04:30:00 AM,,3.5,V,SH
XC310209210400,XC,31,02/09/2021 04:00:00 AM,,54,V,SH
XC310209210430,XC,31,02/09/2021 04:30:00 AM,,53,V,SH
XC301901221900,XC,30,19/01/2022 07:00:00 PM,,0.7,V,SH
XC301901221930,XC,30,19/01/2022 07:30:00 PM,,0.3,V,SH
XC301901222000,XC,30,19/01/2022 08:00:00 PM,,0.7,V,SH
XC301901222030,XC,30,19/01/2022 08:30:00 PM,,1.5,V,SH
XC301901222100,XC,30,19/01/2022 09:00:00 PM,,1.1,V,SH
XC301901222130,XC,30,19/01/2022 09:30:00 PM,,1,V,SH
XC301901222200,XC,30,19/01/2022 10:00:00 PM,,1.8,V,SH
XC301901222230,XC,30,19/01/2022 10:30:00 PM,,1.1,V,SH
XC301901222300,XC,30,19/01/2022 11:00:00 PM,,1.7,V,SH
XC301901222330,XC,30,19/01/2022 11:30:00 PM,,1.8,V,SH
XC311901221900,XC,31,19/01/2022 07:00:00 PM,,304,V,SH
XC311901221930,XC,31,19/01/2022 07:30:00 PM,,334,V,SH
XC311901222000,XC,31,19/01/2022 08:00:00 PM,,274,V,SH
XC311901222030,XC,31,19/01/2022 08:30:00 PM,,318,V,SH
XC311901222100,XC,31,19/01/2022 09:00:00 PM,,318,V,SH
XC311901222130,XC,31,19/01/2022 09:30:00 PM,,323,V,SH
XC311901222200,XC,31,19/01/2022 10:00:00 PM,,329,V,SH
XC311901222230,XC,31,19/01/2022 10:30:00 PM,,324,V,SH
XC311901222300,XC,31,19/01/2022 11:00:00 PM,,318,V,SH
XC311901222330,XC,31,19/01/2022 11:30:00 PM,,311,V,SH
XC301901221430,XC,30,19/01/2022 02:30:00 PM,,1.9,V,SH
XC301901221500,XC,30,19/01/2022 03:00:00 PM,,1.3,V,SH
XC301901221530,XC,30,19/01/2022 03:30:00 PM,,2.5,V,SH
XC301901221600,XC,30,19/01/2022 04:00:00 PM,,1.9,V,SH
XC301901221630,XC,30,19/01/2022 04:30:00 PM,,1.7,V,SH
XC301901221700,XC,30,19/01/2022 05:00:00 PM,,1.8,V,SH
XC301901221730,XC,30,19/01/2022 05:30:00 PM,,1.5,V,SH
XC301901221800,XC,30,19/01/2022 06:00:00 PM,,0.6,V,SH
XC301901221830,XC,30,19/01/2022 06:30:00 PM,,0.9,V,SH
XC311901221430,XC,31,19/01/2022 02:30:00 PM,,179,V,SH
XC311901221500,XC,31,19/01/2022 03:00:00 PM,,185,V,SH
XC311901221530,XC,31,19/01/2022 03:30:00 PM,,192,V,SH
XC311901221600,XC,31,19/01/2022 04:00:00 PM,,181,V,SH
XC311901221630,XC,31,19/01/2022 04:30:00 PM,,134,V,SH
XC311901221700,XC,31,19/01/2022 05:00:00 PM,,149,V,SH
XC311901221730,XC,31,19/01/2022 05:30:00 PM,,128,V,SH
XC311901221800,XC,31,19/01/2022 06:00:00 PM,,58,V,SH
XC311901221830,XC,31,19/01/2022 06:30:00 PM,,83,V,SH
XC301607210830,XC,30,16/07/2021 08:30:00 AM,,1.4,V,SH
XC311607210830,XC,31,16/07/2021 08:30:00 AM,,325,V,SH
XC302110210230,XC,30,21/10/2021 02:30:00 AM,,0.9,V,SH
XC312110210230,XC,31,21/10/2021 02:30:00 AM,,310,V,SH
XC301607210900,XC,30,16/07/2021 09:00:00 AM,,1.3,V,SH
XC311607210900,XC,31,16/07/2021 09:00:00 AM,,275,V,SH
XC300412210500,XC,30,04/12/2021 05:00:00 AM,,1.7,,SH
XC310412210500,XC,31,04/12/2021 05:00:00 AM,,292,,SH
XC301607210930,XC,30,16/07/2021 09:30:00 AM,,1.3,V,SH
XC311607210930,XC,31,16/07/2021 09:30:00 AM,,187,V,SH
XC302110210300,XC,30,21/10/2021 03:00:00 AM,,1.1,V,SH
XC312110210300,XC,31,21/10/2021 03:00:00 AM,,305,V,SH
XC301607211000,XC,30,16/07/2021 10:00:00 AM,,1.8,V,SH
XC311607211000,XC,31,16/07/2021 10:00:00 AM,,190,V,SH
XC302701221100,XC,30,27/01/2022 11:00:00 AM,,1.4,V,SH
XC312701221100,XC,31,27/01/2022 11:00:00 AM,,280,V,SH
XC301103221030,XC,30,11/03/2022 10:30:00 AM,,3.6,V,SH
XC311103221030,XC,31,11/03/2022 10:30:00 AM,,144,V,SH
XC300209210500,XC,30,02/09/2021 05:00:00 AM,,1.2,V,SH
XC302110210330,XC,30,21/10/2021 03:30:00 AM,,1.4,V,SH
XC312110210330,XC,31,21/10/2021 03:30:00 AM,,295,V,SH
XC301607211030,XC,30,16/07/2021 10:30:00 AM,,2.4,V,SH
XC311607211030,XC,31,16/07/2021 10:30:00 AM,,171,V,SH
XC310209210500,XC,31,02/09/2021 05:00:00 AM,,71,V,SH
XC300209210530,XC,30,02/09/2021 05:30:00 AM,,1.6,V,SH
XC310209210530,XC,31,02/09/2021 05:30:00 AM,,112,V,SH
XC302110210400,XC,30,21/10/2021 04:00:00 AM,,1.7,V,SH
XC312110210400,XC,31,21/10/2021 04:00:00 AM,,303,V,SH
XC301607211100,XC,30,16/07/2021 11:00:00 AM,,4.5,V,SH
XC311607211100,XC,31,16/07/2021 11:00:00 AM,,155,V,SH
XC302701221130,XC,30,27/01/2022 11:30:00 AM,,1.2,V,SH
XC312701221130,XC,31,27/01/2022 11:30:00 AM,,278,V,SH
XC300412210530,XC,30,04/12/2021 05:30:00 AM,,2.9,,SH
XC310412210530,XC,31,04/12/2021 05:30:00 AM,,299,,SH
XC301103221100,XC,30,11/03/2022 11:00:00 AM,,3.9,V,SH
XC311103221100,XC,31,11/03/2022 11:00:00 AM,,155,V,SH
XC300209210600,XC,30,02/09/2021 06:00:00 AM,,3,V,SH
XC300209210630,XC,30,02/09/2021 06:30:00 AM,,2.3,V,SH
XC310209210600,XC,31,02/09/2021 06:00:00 AM,,91,V,SH
XC301607211130,XC,30,16/07/2021 11:30:00 AM,,5.6,V,SH
XC311607211130,XC,31,16/07/2021 11:30:00 AM,,145,V,SH
XC302110210430,XC,30,21/10/2021 04:30:00 AM,,1.7,V,SH
XC312110210430,XC,31,21/10/2021 04:30:00 AM,,313,V,SH
XC310209210630,XC,31,02/09/2021 06:30:00 AM,,82,V,SH
XC301607211200,XC,30,16/07/2021 12:00:00 PM,,5.5,V,SH
XC311607211200,XC,31,16/07/2021 12:00:00 PM,,151,V,SH
XC300412210600,XC,30,04/12/2021 06:00:00 AM,,2.7,,SH
XC300412210630,XC,30,04/12/2021 06:30:00 AM,,3.7,,SH
XC310412210600,XC,31,04/12/2021 06:00:00 AM,,299,,SH
XC310412210630,XC,31,04/12/2021 06:30:00 AM,,302,,SH
XC302701221200,XC,30,27/01/2022 12:00:00 PM,,1.2,V,SH
XC312701221200,XC,31,27/01/2022 12:00:00 PM,,293,V,SH
XC302110210500,XC,30,21/10/2021 05:00:00 AM,,1.6,V,SH
XC312110210500,XC,31,21/10/2021 05:00:00 AM,,317,V,SH
XC301607211230,XC,30,16/07/2021 12:30:00 PM,,6.1,V,SH
XC311607211230,XC,31,16/07/2021 12:30:00 PM,,146,V,SH
XC300209210700,XC,30,02/09/2021 07:00:00 AM,,1.9,V,SH
XC310209210700,XC,31,02/09/2021 07:00:00 AM,,90,V,SH
XC301607211300,XC,30,16/07/2021 01:00:00 PM,,6.1,V,SH
XC311607211300,XC,31,16/07/2021 01:00:00 PM,,142,V,SH
XC302110210530,XC,30,21/10/2021 05:30:00 AM,,0.9,V,SH
XC312110210530,XC,31,21/10/2021 05:30:00 AM,,181,V,SH
XC300209210730,XC,30,02/09/2021 07:30:00 AM,,2.8,V,SH
XC310209210730,XC,31,02/09/2021 07:30:00 AM,,54,V,SH
XC301103220900,XC,30,11/03/2022 09:00:00 AM,,2.9,V,SH
XC311103220900,XC,31,11/03/2022 09:00:00 AM,,134,V,SH
XC300412210700,XC,30,04/12/2021 07:00:00 AM,,3.4,,SH
XC310412210700,XC,31,04/12/2021 07:00:00 AM,,302,,SH
XC301607211330,XC,30,16/07/2021 01:30:00 PM,,7.1,V,SH
XC311607211330,XC,31,16/07/2021 01:30:00 PM,,140,V,SH
XC302701221230,XC,30,27/01/2022 12:30:00 PM,,0.9,V,SH
XC312701221230,XC,31,27/01/2022 12:30:00 PM,,296,V,SH
XC300209210800,XC,30,02/09/2021 08:00:00 AM,,2.8,V,SH
XC310209210800,XC,31,02/09/2021 08:00:00 AM,,55,V,SH
XC302110210600,XC,30,21/10/2021 06:00:00 AM,,1.2,V,SH
XC312110210600,XC,31,21/10/2021 06:00:00 AM,,306,V,SH
XC312110210800,XC,31,21/10/2021 08:00:00 AM,,297,V,SH
XC301607211400,XC,30,16/07/2021 02:00:00 PM,,7.1,V,SH
XC311607211400,XC,31,16/07/2021 02:00:00 PM,,142,V,SH
XC300209210830,XC,30,02/09/2021 08:30:00 AM,,2.3,V,SH
XC310209210830,XC,31,02/09/2021 08:30:00 AM,,64,V,SH
XC301607211430,XC,30,16/07/2021 02:30:00 PM,,6.6,V,SH
XC311607211430,XC,31,16/07/2021 02:30:00 PM,,142,V,SH
XC300209210900,XC,30,02/09/2021 09:00:00 AM,,1.4,V,SH
XC300209211130,XC,30,02/09/2021 11:30:00 AM,,2.8,V,SH
XC310209210900,XC,31,02/09/2021 09:00:00 AM,,78,V,SH
XC302110210630,XC,30,21/10/2021 06:30:00 AM,,1.5,V,SH
XC312110210630,XC,31,21/10/2021 06:30:00 AM,,326,V,SH
XC301103220930,XC,30,11/03/2022 09:30:00 AM,,3.5,V,SH
XC311103220930,XC,31,11/03/2022 09:30:00 AM,,147,V,SH
XC302701221300,XC,30,27/01/2022 01:00:00 PM,,0.9,V,SH
XC312701221300,XC,31,27/01/2022 01:00:00 PM,,336,V,SH
XC301607211500,XC,30,16/07/2021 03:00:00 PM,,5.2,V,SH
XC311607211500,XC,31,16/07/2021 03:00:00 PM,,147,V,SH
XC300209210930,XC,30,02/09/2021 09:30:00 AM,,3.2,V,SH
XC310209210930,XC,31,02/09/2021 09:30:00 AM,,65,V,SH
XC302110210700,XC,30,21/10/2021 07:00:00 AM,,1.7,V,SH
XC312110210700,XC,31,21/10/2021 07:00:00 AM,,328,V,SH
XC300209211000,XC,30,02/09/2021 10:00:00 AM,,2.7,V,SH
XC310209211000,XC,31,02/09/2021 10:00:00 AM,,74,V,SH
XC301607211530,XC,30,16/07/2021 03:30:00 PM,,6.1,V,SH
XC311607211530,XC,31,16/07/2021 03:30:00 PM,,146,V,SH
XC300209211330,XC,30,02/09/2021 01:30:00 PM,,3.9,V,SH
XC310209211330,XC,31,02/09/2021 01:30:00 PM,,56,V,SH
XC300412210730,XC,30,04/12/2021 07:30:00 AM,,2.6,,SH
XC300412210800,XC,30,04/12/2021 08:00:00 AM,,2,,SH
XC310412210730,XC,31,04/12/2021 07:30:00 AM,,313,,SH
XC310412210800,XC,31,04/12/2021 08:00:00 AM,,293,,SH
XC301607211600,XC,30,16/07/2021 04:00:00 PM,,5.9,V,SH
XC301607211630,XC,30,16/07/2021 04:30:00 PM,,5.5,V,SH
XC311607211600,XC,31,16/07/2021 04:00:00 PM,,143,V,SH
XC311607211630,XC,31,16/07/2021 04:30:00 PM,,142,V,SH
XC300209211030,XC,30,02/09/2021 10:30:00 AM,,2.1,V,SH
XC300209211100,XC,30,02/09/2021 11:00:00 AM,,2,V,SH
XC300209211200,XC,30,02/09/2021 12:00:00 PM,,2.7,V,SH
XC300209211230,XC,30,02/09/2021 12:30:00 PM,,3.2,V,SH
XC300209211300,XC,30,02/09/2021 01:00:00 PM,,3.7,V,SH
XC310209211030,XC,31,02/09/2021 10:30:00 AM,,129,V,SH
XC310209211100,XC,31,02/09/2021 11:00:00 AM,,113,V,SH
XC310209211130,XC,31,02/09/2021 11:30:00 AM,,141,V,SH
XC310209211200,XC,31,02/09/2021 12:00:00 PM,,90,V,SH
XC310209211230,XC,31,02/09/2021 12:30:00 PM,,84,V,SH
XC310209211300,XC,31,02/09/2021 01:00:00 PM,,57,V,SH
XC302110210730,XC,30,21/10/2021 07:30:00 AM,,1.5,V,SH
XC312110210730,XC,31,21/10/2021 07:30:00 AM,,311,V,SH
XC301607211700,XC,30,16/07/2021 05:00:00 PM,,4.7,V,SH
XC302701221330,XC,30,27/01/2022 01:30:00 PM,,0.8,V,SH
XC302701221700,XC,30,27/01/2022 05:00:00 PM,,2.2,V,SH
XC312701221330,XC,31,27/01/2022 01:30:00 PM,,309,V,SH
XC311607211700,XC,31,16/07/2021 05:00:00 PM,,147,V,SH
XC301103221000,XC,30,11/03/2022 10:00:00 AM,,3,V,SH
XC311103221000,XC,31,11/03/2022 10:00:00 AM,,143,V,SH
XC301607211730,XC,30,16/07/2021 05:30:00 PM,,4,V,SH
XC311607211730,XC,31,16/07/2021 05:30:00 PM,,151,V,SH
XC302608210500,XC,30,26/08/2021 05:00:00 AM,,1.3,V,SH
XC312608210500,XC,31,26/08/2021 05:00:00 AM,,260,V,SH
XC302110210800,XC,30,21/10/2021 08:00:00 AM,,1,V,SH
XC301607211800,XC,30,16/07/2021 06:00:00 PM,,2.9,V,SH
XC311607211800,XC,31,16/07/2021 06:00:00 PM,,167,V,SH
XC301607211830,XC,30,16/07/2021 06:30:00 PM,,4,V,SH
XC311607211830,XC,31,16/07/2021 06:30:00 PM,,136,V,SH
XC302701221400,XC,30,27/01/2022 02:00:00 PM,,0.9,V,SH
XC312701221400,XC,31,27/01/2022 02:00:00 PM,,159,V,SH
XC301103221200,XC,30,11/03/2022 12:00:00 PM,,4.3,V,SH
XC311103221200,XC,31,11/03/2022 12:00:00 PM,,147,V,SH
XC302110210830,XC,30,21/10/2021 08:30:00 AM,,1.1,V,SH
XC312110210830,XC,31,21/10/2021 08:30:00 AM,,156,V,SH
XC301607211900,XC,30,16/07/2021 07:00:00 PM,,4,V,SH
XC311607211900,XC,31,16/07/2021 07:00:00 PM,,138,V,SH
XC300412210830,XC,30,04/12/2021 08:30:00 AM,,1.7,,SH
XC310412210830,XC,31,04/12/2021 08:30:00 AM,,290,,SH
XC302110210900,XC,30,21/10/2021 09:00:00 AM,,1.8,V,SH
XC312110210900,XC,31,21/10/2021 09:00:00 AM,,94,V,SH
XC300209211400,XC,30,02/09/2021 02:00:00 PM,,3.7,V,SH
XC310209211400,XC,31,02/09/2021 02:00:00 PM,,62,V,SH
XC301607211930,XC,30,16/07/2021 07:30:00 PM,,2.1,V,SH
XC311607211930,XC,31,16/07/2021 07:30:00 PM,,147,V,SH
XC300209211430,XC,30,02/09/2021 02:30:00 PM,,3.9,V,SH
XC300209211500,XC,30,02/09/2021 03:00:00 PM,,3.1,V,SH
XC310209211430,XC,31,02/09/2021 02:30:00 PM,,74,V,SH
XC302701221430,XC,30,27/01/2022 02:30:00 PM,,2.5,V,SH
XC312701221430,XC,31,27/01/2022 02:30:00 PM,,171,V,SH
XC301607212000,XC,30,16/07/2021 08:00:00 PM,,2.6,V,SH
XC311607212000,XC,31,16/07/2021 08:00:00 PM,,135,V,SH
XC301103221230,XC,30,11/03/2022 12:30:00 PM,,3.5,V,SH
XC311103221230,XC,31,11/03/2022 12:30:00 PM,,151,V,SH
XC302110210930,XC,30,21/10/2021 09:30:00 AM,,0.5,V,SH
XC312110210930,XC,31,21/10/2021 09:30:00 AM,,45,V,SH
XC300412210900,XC,30,04/12/2021 09:00:00 AM,,1.8,,SH
XC300412210930,XC,30,04/12/2021 09:30:00 AM,,3.1,,SH
XC310412210900,XC,31,04/12/2021 09:00:00 AM,,290,,SH
XC310412210930,XC,31,04/12/2021 09:30:00 AM,,273,,SH
XC310209211500,XC,31,02/09/2021 03:00:00 PM,,84,V,SH
XC301607212030,XC,30,16/07/2021 08:30:00 PM,,2.1,V,SH
XC301607212100,XC,30,16/07/2021 09:00:00 PM,,1.5,V,SH
XC311607212030,XC,31,16/07/2021 08:30:00 PM,,135,V,SH
XC300209211530,XC,30,02/09/2021 03:30:00 PM,,3.6,V,SH
XC310209211530,XC,31,02/09/2021 03:30:00 PM,,87,V,SH
XC302110211000,XC,30,21/10/2021 10:00:00 AM,,1.1,V,SH
XC312110211000,XC,31,21/10/2021 10:00:00 AM,,321,V,SH
XC311607212100,XC,31,16/07/2021 09:00:00 PM,,124,V,SH
XC300209211600,XC,30,02/09/2021 04:00:00 PM,,3.3,V,SH
XC310209211600,XC,31,02/09/2021 04:00:00 PM,,95,V,SH
XC302701221500,XC,30,27/01/2022 03:00:00 PM,,4.2,V,SH
XC312701221500,XC,31,27/01/2022 03:00:00 PM,,148,V,SH
XC300412211000,XC,30,04/12/2021 10:00:00 AM,,4.2,,SH
XC310412211000,XC,31,04/12/2021 10:00:00 AM,,282,,SH
XC300209211630,XC,30,02/09/2021 04:30:00 PM,,3.1,V,SH
XC300209211700,XC,30,02/09/2021 05:00:00 PM,,2.8,V,SH
XC300209211730,XC,30,02/09/2021 05:30:00 PM,,3.4,V,SH
XC300209211800,XC,30,02/09/2021 06:00:00 PM,,3.7,V,SH
XC300209211830,XC,30,02/09/2021 06:30:00 PM,,3.7,V,SH
XC300209211900,XC,30,02/09/2021 07:00:00 PM,,3.3,V,SH
XC310209211630,XC,31,02/09/2021 04:30:00 PM,,98,V,SH
XC310209211700,XC,31,02/09/2021 05:00:00 PM,,94,V,SH
XC310209211730,XC,31,02/09/2021 05:30:00 PM,,65,V,SH
XC301607212130,XC,30,16/07/2021 09:30:00 PM,,1.4,V,SH
XC311607212130,XC,31,16/07/2021 09:30:00 PM,,120,V,SH
XC301103221300,XC,30,11/03/2022 01:00:00 PM,,3.7,V,SH
XC311103221300,XC,31,11/03/2022 01:00:00 PM,,155,V,SH
XC302110211030,XC,30,21/10/2021 10:30:00 AM,,0.9,V,SH
XC312110211030,XC,31,21/10/2021 10:30:00 AM,,287,V,SH
XC310209211900,XC,31,02/09/2021 07:00:00 PM,,92,V,SH
XC310209211930,XC,31,02/09/2021 07:30:00 PM,,80,V,SH
XC301607212200,XC,30,16/07/2021 10:00:00 PM,,0.6,V,SH
XC311607212200,XC,31,16/07/2021 10:00:00 PM,,39,V,SH
XC302110211100,XC,30,21/10/2021 11:00:00 AM,,1.6,V,SH
XC312110211100,XC,31,21/10/2021 11:00:00 AM,,234,V,SH
XC302701221530,XC,30,27/01/2022 03:30:00 PM,,3.8,V,SH
XC312701221530,XC,31,27/01/2022 03:30:00 PM,,145,V,SH
XC301607212230,XC,30,16/07/2021 10:30:00 PM,,1,V,SH
XC311607212230,XC,31,16/07/2021 10:30:00 PM,,355,V,SH
XC310209211800,XC,31,02/09/2021 06:00:00 PM,,74,V,SH
XC301103221330,XC,30,11/03/2022 01:30:00 PM,,2.2,V,SH
XC311103221330,XC,31,11/03/2022 01:30:00 PM,,162,V,SH
XC300209211930,XC,30,02/09/2021 07:30:00 PM,,2.9,V,SH
XC300209212000,XC,30,02/09/2021 08:00:00 PM,,2.5,V,SH
XC300209212030,XC,30,02/09/2021 08:30:00 PM,,0.9,V,SH
XC300209212100,XC,30,02/09/2021 09:00:00 PM,,1.1,V,SH
XC310209211830,XC,31,02/09/2021 06:30:00 PM,,81,V,SH
XC310209212000,XC,31,02/09/2021 08:00:00 PM,,104,V,SH
XC310209212030,XC,31,02/09/2021 08:30:00 PM,,69,V,SH
XC310209212100,XC,31,02/09/2021 09:00:00 PM,,345,V,SH
XC301607212300,XC,30,16/07/2021 11:00:00 PM,,1.2,V,SH
XC311607212300,XC,31,16/07/2021 11:00:00 PM,,34,V,SH
XC302110211130,XC,30,21/10/2021 11:30:00 AM,,3.7,V,SH
XC312110211130,XC,31,21/10/2021 11:30:00 AM,,152,V,SH
XC301410211200,XC,30,14/10/2021 12:00:00 PM,,3.2,V,SH
XC301410211230,XC,30,14/10/2021 12:30:00 PM,,3.1,V,SH
XC311410211200,XC,31,14/10/2021 12:00:00 PM,,167,V,SH
XC311410211230,XC,31,14/10/2021 12:30:00 PM,,167,V,SH
XC301607212330,XC,30,16/07/2021 11:30:00 PM,,0.7,V,SH
XC311607212330,XC,31,16/07/2021 11:30:00 PM,,338,V,SH
XC300412211030,XC,30,04/12/2021 10:30:00 AM,,6.7,,SH
XC300412211100,XC,30,04/12/2021 11:00:00 AM,,5.7,,SH
XC310412211030,XC,31,04/12/2021 10:30:00 AM,,296,,SH
XC310412211100,XC,31,04/12/2021 11:00:00 AM,,304,,SH
XC302701221600,XC,30,27/01/2022 04:00:00 PM,,2.9,V,SH
XC312701221600,XC,31,27/01/2022 04:00:00 PM,,146,V,SH
XC301707210000,XC,30,17/07/2021 12:00:00 AM,,0.6,V,SH
XC311707210000,XC,31,17/07/2021 12:00:00 AM,,213,V,SH
XC302110211200,XC,30,21/10/2021 12:00:00 PM,,3.2,V,SH
XC312110211200,XC,31,21/10/2021 12:00:00 PM,,153,V,SH
XC300309210200,XC,30,03/09/2021 02:00:00 AM,,0.8,V,SH
XC310309210200,XC,31,03/09/2021 02:00:00 AM,,332,V,SH
XC301707210030,XC,30,17/07/2021 12:30:00 AM,,0.8,V,SH
XC311707210030,XC,31,17/07/2021 12:30:00 AM,,289,V,SH
XC301103221400,XC,30,11/03/2022 02:00:00 PM,,2.2,V,SH
XC311103221400,XC,31,11/03/2022 02:00:00 PM,,182,V,SH
XC302110211230,XC,30,21/10/2021 12:30:00 PM,,3.5,V,SH
XC312110211230,XC,31,21/10/2021 12:30:00 PM,,167,V,SH
XC300412211130,XC,30,04/12/2021 11:30:00 AM,,5.7,,SH
XC310412211130,XC,31,04/12/2021 11:30:00 AM,,295,,SH
XC301707210100,XC,30,17/07/2021 01:00:00 AM,,0.8,V,SH
XC311707210100,XC,31,17/07/2021 01:00:00 AM,,312,V,SH
XC300209212300,XC,30,02/09/2021 11:00:00 PM,,0.6,V,SH
XC300209212330,XC,30,02/09/2021 11:30:00 PM,,1.2,V,SH
XC310209212130,XC,31,02/09/2021 09:30:00 PM,,53,V,SH
XC310209212200,XC,31,02/09/2021 10:00:00 PM,,66,V,SH
XC310209212230,XC,31,02/09/2021 10:30:00 PM,,205,V,SH
XC310209212300,XC,31,02/09/2021 11:00:00 PM,,311,V,SH
XC310209212330,XC,31,02/09/2021 11:30:00 PM,,330,V,SH
XC300309210030,XC,30,03/09/2021 12:30:00 AM,,1.4,V,SH
XC302701221630,XC,30,27/01/2022 04:30:00 PM,,2.4,V,SH
XC312701221630,XC,31,27/01/2022 04:30:00 PM,,151,V,SH
XC300209212130,XC,30,02/09/2021 09:30:00 PM,,1,V,SH
XC301707210130,XC,30,17/07/2021 01:30:00 AM,,1.3,V,SH
XC311707210130,XC,31,17/07/2021 01:30:00 AM,,317,V,SH
XC302110211300,XC,30,21/10/2021 01:00:00 PM,,3.2,V,SH
XC312110211300,XC,31,21/10/2021 01:00:00 PM,,160,V,SH
XC301103221130,XC,30,11/03/2022 11:30:00 AM,,3.9,V,SH
XC311103221130,XC,31,11/03/2022 11:30:00 AM,,146,V,SH
XC300209212200,XC,30,02/09/2021 10:00:00 PM,,0.6,V,SH
XC301707210200,XC,30,17/07/2021 02:00:00 AM,,1.2,V,SH
XC311707210200,XC,31,17/07/2021 02:00:00 AM,,309,V,SH
XC300412211200,XC,30,04/12/2021 12:00:00 PM,,6.7,,SH
XC310412211200,XC,31,04/12/2021 12:00:00 PM,,298,,SH
XC300209212230,XC,30,02/09/2021 10:30:00 PM,,0.6,V,SH
XC300309210000,XC,30,03/09/2021 12:00:00 AM,,1.3,V,SH
XC300309210100,XC,30,03/09/2021 01:00:00 AM,,1.3,V,SH
XC302110211330,XC,30,21/10/2021 01:30:00 PM,,4,V,SH
XC312110211330,XC,31,21/10/2021 01:30:00 PM,,159,V,SH
XC301707210230,XC,30,17/07/2021 02:30:00 AM,,1.2,V,SH
XC311707210230,XC,31,17/07/2021 02:30:00 AM,,317,V,SH
XC312701221700,XC,31,27/01/2022 05:00:00 PM,,154,V,SH
XC301103221430,XC,30,11/03/2022 02:30:00 PM,,3,V,SH
XC311103221430,XC,31,11/03/2022 02:30:00 PM,,149,V,SH
XC301707210300,XC,30,17/07/2021 03:00:00 AM,,0.9,V,SH
XC311707210300,XC,31,17/07/2021 03:00:00 AM,,314,V,SH
XC302110211400,XC,30,21/10/2021 02:00:00 PM,,3.7,V,SH
XC312110211400,XC,31,21/10/2021 02:00:00 PM,,148,V,SH
XC300309210130,XC,30,03/09/2021 01:30:00 AM,,1.4,V,SH
XC300309210230,XC,30,03/09/2021 02:30:00 AM,,1.1,V,SH
XC310309210000,XC,31,03/09/2021 12:00:00 AM,,312,V,SH
XC310309210030,XC,31,03/09/2021 12:30:00 AM,,328,V,SH
XC310309210100,XC,31,03/09/2021 01:00:00 AM,,304,V,SH
XC301707210330,XC,30,17/07/2021 03:30:00 AM,,1.5,V,SH
XC311707210330,XC,31,17/07/2021 03:30:00 AM,,334,V,SH
XC300309210330,XC,30,03/09/2021 03:30:00 AM,,0.9,V,SH
XC310309210330,XC,31,03/09/2021 03:30:00 AM,,322,V,SH
XC302110211430,XC,30,21/10/2021 02:30:00 PM,,3.4,V,SH
XC312110211430,XC,31,21/10/2021 02:30:00 PM,,155,V,SH
XC302701221730,XC,30,27/01/2022 05:30:00 PM,,1.7,V,SH
XC312701221730,XC,31,27/01/2022 05:30:00 PM,,155,V,SH
XC301707210400,XC,30,17/07/2021 04:00:00 AM,,1.2,V,SH
XC311707210400,XC,31,17/07/2021 04:00:00 AM,,312,V,SH
XC301103221500,XC,30,11/03/2022 03:00:00 PM,,3.7,V,SH
XC311103221500,XC,31,11/03/2022 03:00:00 PM,,156,V,SH
XC300412211230,XC,30,04/12/2021 12:30:00 PM,,6.9,,SH
XC300412211300,XC,30,04/12/2021 01:00:00 PM,,6.1,,SH
XC310412211230,XC,31,04/12/2021 12:30:00 PM,,292,,SH
XC310412211300,XC,31,04/12/2021 01:00:00 PM,,288,,SH
XC301707210430,XC,30,17/07/2021 04:30:00 AM,,1.3,V,SH
XC311707210430,XC,31,17/07/2021 04:30:00 AM,,299,V,SH
XC310309210130,XC,31,03/09/2021 01:30:00 AM,,293,V,SH
XC302110211500,XC,30,21/10/2021 03:00:00 PM,,2.8,V,SH
XC312110211500,XC,31,21/10/2021 03:00:00 PM,,161,V,SH
XC301707210500,XC,30,17/07/2021 05:00:00 AM,,1.2,V,SH
XC311707210500,XC,31,17/07/2021 05:00:00 AM,,279,V,SH
XC302701221800,XC,30,27/01/2022 06:00:00 PM,,0.6,V,SH
XC312701221800,XC,31,27/01/2022 06:00:00 PM,,160,V,SH
XC310309210230,XC,31,03/09/2021 02:30:00 AM,,332,V,SH
XC302110211530,XC,30,21/10/2021 03:30:00 PM,,2.8,V,SH
XC312110211530,XC,31,21/10/2021 03:30:00 PM,,157,V,SH
XC301707210530,XC,30,17/07/2021 05:30:00 AM,,1,V,SH
XC311707210530,XC,31,17/07/2021 05:30:00 AM,,306,V,SH
XC301103221530,XC,30,11/03/2022 03:30:00 PM,,3.1,V,SH
XC311103221530,XC,31,11/03/2022 03:30:00 PM,,156,V,SH
XC300309210300,XC,30,03/09/2021 03:00:00 AM,,1.2,V,SH
XC310309210300,XC,31,03/09/2021 03:00:00 AM,,331,V,SH
XC301707210600,XC,30,17/07/2021 06:00:00 AM,,1.5,V,SH
XC311707210600,XC,31,17/07/2021 06:00:00 AM,,296,V,SH
XC302110211600,XC,30,21/10/2021 04:00:00 PM,,2.7,V,SH
XC312110211600,XC,31,21/10/2021 04:00:00 PM,,155,V,SH
XC302701221830,XC,30,27/01/2022 06:30:00 PM,,1.3,V,SH
XC312701221830,XC,31,27/01/2022 06:30:00 PM,,273,V,SH
XC301707210630,XC,30,17/07/2021 06:30:00 AM,,1.9,V,SH
XC311707210630,XC,31,17/07/2021 06:30:00 AM,,336,V,SH
XC300309210400,XC,30,03/09/2021 04:00:00 AM,,1.1,V,SH
XC310309210400,XC,31,03/09/2021 04:00:00 AM,,332,V,SH
XC300412211330,XC,30,04/12/2021 01:30:00 PM,,6.3,,SH
XC310412211330,XC,31,04/12/2021 01:30:00 PM,,287,,SH
XC300309210430,XC,30,03/09/2021 04:30:00 AM,,1.1,V,SH
XC302110211630,XC,30,21/10/2021 04:30:00 PM,,2.5,V,SH
XC312110211630,XC,31,21/10/2021 04:30:00 PM,,160,V,SH
XC300309210500,XC,30,03/09/2021 05:00:00 AM,,1.5,V,SH
XC300309210530,XC,30,03/09/2021 05:30:00 AM,,1.7,V,SH
XC300309210600,XC,30,03/09/2021 06:00:00 AM,,1.2,V,SH
XC300309210630,XC,30,03/09/2021 06:30:00 AM,,1.2,V,SH
XC300309210700,XC,30,03/09/2021 07:00:00 AM,,1.2,V,SH
XC310309210430,XC,31,03/09/2021 04:30:00 AM,,326,V,SH
XC310309210500,XC,31,03/09/2021 05:00:00 AM,,321,V,SH
XC310309210530,XC,31,03/09/2021 05:30:00 AM,,323,V,SH
XC310309210600,XC,31,03/09/2021 06:00:00 AM,,317,V,SH
XC310309210630,XC,31,03/09/2021 06:30:00 AM,,319,V,SH
XC310309210700,XC,31,03/09/2021 07:00:00 AM,,314,V,SH
XC301707210700,XC,30,17/07/2021 07:00:00 AM,,1.5,V,SH
XC311707210700,XC,31,17/07/2021 07:00:00 AM,,324,V,SH
XC301103221600,XC,30,11/03/2022 04:00:00 PM,,2.6,V,SH
XC311103221600,XC,31,11/03/2022 04:00:00 PM,,139,V,SH
XC311103221730,XC,31,11/03/2022 05:30:00 PM,,105,V,SH
XC301707210730,XC,30,17/07/2021 07:30:00 AM,,1.9,V,SH
XC311707210730,XC,31,17/07/2021 07:30:00 AM,,270,V,SH
XC302110211700,XC,30,21/10/2021 05:00:00 PM,,2,V,SH
XC312110211700,XC,31,21/10/2021 05:00:00 PM,,158,V,SH
XC302701221900,XC,30,27/01/2022 07:00:00 PM,,1.3,V,SH
XC312701221900,XC,31,27/01/2022 07:00:00 PM,,285,V,SH
XC300412211400,XC,30,04/12/2021 02:00:00 PM,,5.6,,SH
XC310412211400,XC,31,04/12/2021 02:00:00 PM,,285,,SH
XC301707210800,XC,30,17/07/2021 08:00:00 AM,,1.7,V,SH
XC311707210800,XC,31,17/07/2021 08:00:00 AM,,269,V,SH
XC302110211730,XC,30,21/10/2021 05:30:00 PM,,1.7,V,SH
XC312110211730,XC,31,21/10/2021 05:30:00 PM,,162,V,SH
XC301707210830,XC,30,17/07/2021 08:30:00 AM,,1.8,V,SH
XC311707210830,XC,31,17/07/2021 08:30:00 AM,,326,V,SH
XC300309210930,XC,30,03/09/2021 09:30:00 AM,,1.5,V,SH
XC310309210930,XC,31,03/09/2021 09:30:00 AM,,153,V,SH
XC300309210730,XC,30,03/09/2021 07:30:00 AM,,0.9,V,SH
XC300309210800,XC,30,03/09/2021 08:00:00 AM,,0.7,V,SH
XC300309210830,XC,30,03/09/2021 08:30:00 AM,,1,V,SH
XC300309210900,XC,30,03/09/2021 09:00:00 AM,,0.9,V,SH
XC310309210730,XC,31,03/09/2021 07:30:00 AM,,340,V,SH
XC310309210800,XC,31,03/09/2021 08:00:00 AM,,52,V,SH
XC310309210830,XC,31,03/09/2021 08:30:00 AM,,157,V,SH
XC310309210900,XC,31,03/09/2021 09:00:00 AM,,134,V,SH
XC301103221630,XC,30,11/03/2022 04:30:00 PM,,2.1,V,SH
XC311103221630,XC,31,11/03/2022 04:30:00 PM,,118,V,SH
XC301707210900,XC,30,17/07/2021 09:00:00 AM,,1.2,V,SH
XC311707210900,XC,31,17/07/2021 09:00:00 AM,,278,V,SH
XC302701222330,XC,30,27/01/2022 11:30:00 PM,,2,V,SH
XC300412211430,XC,30,04/12/2021 02:30:00 PM,,5.4,,SH
XC300412211500,XC,30,04/12/2021 03:00:00 PM,,5.6,,SH
XC310412211430,XC,31,04/12/2021 02:30:00 PM,,292,,SH
XC310412211500,XC,31,04/12/2021 03:00:00 PM,,297,,SH
XC302110211800,XC,30,21/10/2021 06:00:00 PM,,2,V,SH
XC312110211800,XC,31,21/10/2021 06:00:00 PM,,156,V,SH
XC302701221930,XC,30,27/01/2022 07:30:00 PM,,1.6,V,SH
XC312701221930,XC,31,27/01/2022 07:30:00 PM,,295,V,SH
XC301707210930,XC,30,17/07/2021 09:30:00 AM,,1.3,V,SH
XC311707210930,XC,31,17/07/2021 09:30:00 AM,,25,V,SH
XC301707211000,XC,30,17/07/2021 10:00:00 AM,,1.8,V,SH
XC311707211000,XC,31,17/07/2021 10:00:00 AM,,25,V,SH
XC302110211830,XC,30,21/10/2021 06:30:00 PM,,1.2,V,SH
XC312110211830,XC,31,21/10/2021 06:30:00 PM,,172,V,SH
XC300412211530,XC,30,04/12/2021 03:30:00 PM,,4.8,,SH
XC310412211530,XC,31,04/12/2021 03:30:00 PM,,293,,SH
XC301103221700,XC,30,11/03/2022 05:00:00 PM,,1.1,V,SH
XC311103221700,XC,31,11/03/2022 05:00:00 PM,,93,V,SH
XC301707211030,XC,30,17/07/2021 10:30:00 AM,,2,V,SH
XC311707211030,XC,31,17/07/2021 10:30:00 AM,,156,V,SH
XC302701222000,XC,30,27/01/2022 08:00:00 PM,,1.7,V,SH
XC312701222000,XC,31,27/01/2022 08:00:00 PM,,329,V,SH
XC302110211900,XC,30,21/10/2021 07:00:00 PM,,1.2,V,SH
XC312110211900,XC,31,21/10/2021 07:00:00 PM,,186,V,SH
XC301707211100,XC,30,17/07/2021 11:00:00 AM,,3.5,V,SH
XC311707211100,XC,31,17/07/2021 11:00:00 AM,,156,V,SH
XC301103221730,XC,30,11/03/2022 05:30:00 PM,,1.6,V,SH
XC300309211000,XC,30,03/09/2021 10:00:00 AM,,1.6,V,SH
XC310309211000,XC,31,03/09/2021 10:00:00 AM,,186,V,SH
XC300412211600,XC,30,04/12/2021 04:00:00 PM,,3,,SH
XC310412211600,XC,31,04/12/2021 04:00:00 PM,,273,,SH
XC301707211130,XC,30,17/07/2021 11:30:00 AM,,5.2,V,SH
XC311707211130,XC,31,17/07/2021 11:30:00 AM,,145,V,SH
XC302110211930,XC,30,21/10/2021 07:30:00 PM,,0.1,V,SH
XC312110211930,XC,31,21/10/2021 07:30:00 PM,,210,V,SH
XC302701222030,XC,30,27/01/2022 08:30:00 PM,,1,V,SH
XC312701222030,XC,31,27/01/2022 08:30:00 PM,,332,V,SH
XC301707211200,XC,30,17/07/2021 12:00:00 PM,,6.1,V,SH
XC311707211200,XC,31,17/07/2021 12:00:00 PM,,148,V,SH
XC302110212000,XC,30,21/10/2021 08:00:00 PM,,0.6,V,SH
XC312110212000,XC,31,21/10/2021 08:00:00 PM,,356,V,SH
XC301103221800,XC,30,11/03/2022 06:00:00 PM,,2.2,V,SH
XC311103221800,XC,31,11/03/2022 06:00:00 PM,,100,V,SH
XC301707211230,XC,30,17/07/2021 12:30:00 PM,,6.8,V,SH
XC311707211230,XC,31,17/07/2021 12:30:00 PM,,144,V,SH
XC300309211030,XC,30,03/09/2021 10:30:00 AM,,1.6,V,SH
XC300309211100,XC,30,03/09/2021 11:00:00 AM,,1.3,V,SH
XC310309211030,XC,31,03/09/2021 10:30:00 AM,,163,V,SH
XC302110212030,XC,30,21/10/2021 08:30:00 PM,,1,V,SH
XC312110212030,XC,31,21/10/2021 08:30:00 PM,,46,V,SH
XC302701222100,XC,30,27/01/2022 09:00:00 PM,,1.6,V,SH
XC312701222100,XC,31,27/01/2022 09:00:00 PM,,313,V,SH
XC310309211100,XC,31,03/09/2021 11:00:00 AM,,191,V,SH
XC300412211630,XC,30,04/12/2021 04:30:00 PM,,2.1,,SH
XC310412211630,XC,31,04/12/2021 04:30:00 PM,,290,,SH
XC300309211130,XC,30,03/09/2021 11:30:00 AM,,2.3,V,SH
XC310309211130,XC,31,03/09/2021 11:30:00 AM,,204,V,SH
XC302110212100,XC,30,21/10/2021 09:00:00 PM,,2.2,V,SH
XC312110212100,XC,31,21/10/2021 09:00:00 PM,,93,V,SH
XC301103221830,XC,30,11/03/2022 06:30:00 PM,,1.7,V,SH
XC311103221830,XC,31,11/03/2022 06:30:00 PM,,75,V,SH
XC300309211200,XC,30,03/09/2021 12:00:00 PM,,2.9,V,SH
XC310309211200,XC,31,03/09/2021 12:00:00 PM,,163,V,SH
XC302701222130,XC,30,27/01/2022 09:30:00 PM,,2.1,V,SH
XC312701222130,XC,31,27/01/2022 09:30:00 PM,,305,V,SH
XC302110212130,XC,30,21/10/2021 09:30:00 PM,,1.1,V,SH
XC312110212130,XC,31,21/10/2021 09:30:00 PM,,30,V,SH
XC300412211700,XC,30,04/12/2021 05:00:00 PM,,2.1,,SH
XC300412211730,XC,30,04/12/2021 05:30:00 PM,,3.9,,SH
XC310412211700,XC,31,04/12/2021 05:00:00 PM,,272,,SH
XC310412211730,XC,31,04/12/2021 05:30:00 PM,,286,,SH
XC300309211230,XC,30,03/09/2021 12:30:00 PM,,3.1,V,SH
XC310309211230,XC,31,03/09/2021 12:30:00 PM,,167,V,SH
XC302110212200,XC,30,21/10/2021 10:00:00 PM,,1.1,V,SH
XC312110212200,XC,31,21/10/2021 10:00:00 PM,,58,V,SH
XC301103222300,XC,30,11/03/2022 11:00:00 PM,,1.6,V,SH
XC300309211300,XC,30,03/09/2021 01:00:00 PM,,3.4,V,SH
XC310309211300,XC,31,03/09/2021 01:00:00 PM,,165,V,SH
XC301103221900,XC,30,11/03/2022 07:00:00 PM,,1.8,V,SH
XC311103221900,XC,31,11/03/2022 07:00:00 PM,,84,V,SH
XC302701222200,XC,30,27/01/2022 10:00:00 PM,,2.3,V,SH
XC312701222200,XC,31,27/01/2022 10:00:00 PM,,316,V,SH
XC300412211800,XC,30,04/12/2021 06:00:00 PM,,3.3,,SH
XC310412211800,XC,31,04/12/2021 06:00:00 PM,,288,,SH
XC302110212230,XC,30,21/10/2021 10:30:00 PM,,0.9,V,SH
XC312110212230,XC,31,21/10/2021 10:30:00 PM,,20,V,SH
XC300309211330,XC,30,03/09/2021 01:30:00 PM,,1.7,V,SH
XC310309211330,XC,31,03/09/2021 01:30:00 PM,,67,V,SH
XC302110212300,XC,30,21/10/2021 11:00:00 PM,,0.8,V,SH
XC312110212300,XC,31,21/10/2021 11:00:00 PM,,96,V,SH
XC300309211400,XC,30,03/09/2021 02:00:00 PM,,2.8,V,SH
XC310309211400,XC,31,03/09/2021 02:00:00 PM,,170,V,SH
XC301103221930,XC,30,11/03/2022 07:30:00 PM,,1.6,V,SH
XC311103221930,XC,31,11/03/2022 07:30:00 PM,,94,V,SH
XC302701222230,XC,30,27/01/2022 10:30:00 PM,,2.4,V,SH
XC312701222230,XC,31,27/01/2022 10:30:00 PM,,315,V,SH
XC300309211430,XC,30,03/09/2021 02:30:00 PM,,2.8,V,SH
XC310309211430,XC,31,03/09/2021 02:30:00 PM,,323,V,SH
XC302110212330,XC,30,21/10/2021 11:30:00 PM,,0.4,V,SH
XC312110212330,XC,31,21/10/2021 11:30:00 PM,,104,V,SH
XC300309211500,XC,30,03/09/2021 03:00:00 PM,,1,V,SH
XC310309211500,XC,31,03/09/2021 03:00:00 PM,,323,V,SH
XC300412211830,XC,30,04/12/2021 06:30:00 PM,,3.7,,SH
XC300412211900,XC,30,04/12/2021 07:00:00 PM,,4.4,,SH
XC310412211830,XC,31,04/12/2021 06:30:00 PM,,278,,SH
XC310412211900,XC,31,04/12/2021 07:00:00 PM,,279,,SH
XC302210210000,XC,30,22/10/2021 12:00:00 AM,,0.4,V,SH
XC312210210000,XC,31,22/10/2021 12:00:00 AM,,109,V,SH
XC302701222300,XC,30,27/01/2022 11:00:00 PM,,2.5,V,SH
XC312701222300,XC,31,27/01/2022 11:00:00 PM,,310,V,SH
XC301103222000,XC,30,11/03/2022 08:00:00 PM,,1.7,V,SH
XC311103222000,XC,31,11/03/2022 08:00:00 PM,,83,V,SH
XC300309211530,XC,30,03/09/2021 03:30:00 PM,,2.2,V,SH
XC310309211530,XC,31,03/09/2021 03:30:00 PM,,314,V,SH
XC302210210030,XC,30,22/10/2021 12:30:00 AM,,0.4,V,SH
XC312210210030,XC,31,22/10/2021 12:30:00 AM,,131,V,SH
XC300309211600,XC,30,03/09/2021 04:00:00 PM,,1.4,V,SH
XC310309211600,XC,31,03/09/2021 04:00:00 PM,,300,V,SH
XC300412211930,XC,30,04/12/2021 07:30:00 PM,,5,,SH
XC310412211930,XC,31,04/12/2021 07:30:00 PM,,280,,SH
XC312701222330,XC,31,27/01/2022 11:30:00 PM,,320,V,SH
XC302210210100,XC,30,22/10/2021 01:00:00 AM,,0.2,V,SH
XC312210210100,XC,31,22/10/2021 01:00:00 AM,,49,V,SH
XC301103222030,XC,30,11/03/2022 08:30:00 PM,,2.5,V,SH
XC311103222030,XC,31,11/03/2022 08:30:00 PM,,58,V,SH
XC300309211630,XC,30,03/09/2021 04:30:00 PM,,0.8,V,SH
XC310309211630,XC,31,03/09/2021 04:30:00 PM,,344,V,SH
XC300412212000,XC,30,04/12/2021 08:00:00 PM,,4.4,,SH
XC310412212000,XC,31,04/12/2021 08:00:00 PM,,277,,SH
XC302210210130,XC,30,22/10/2021 01:30:00 AM,,0.9,V,SH
XC312210210130,XC,31,22/10/2021 01:30:00 AM,,289,V,SH
XC300309211700,XC,30,03/09/2021 05:00:00 PM,,1,V,SH
XC310309211700,XC,31,03/09/2021 05:00:00 PM,,39,V,SH
XC302801220000,XC,30,28/01/2022 12:00:00 AM,,2.2,V,SH
XC312801220000,XC,31,28/01/2022 12:00:00 AM,,310,V,SH
XC300309211730,XC,30,03/09/2021 05:30:00 PM,,1.2,V,SH
XC310309211730,XC,31,03/09/2021 05:30:00 PM,,121,V,SH
XC302210210200,XC,30,22/10/2021 02:00:00 AM,,0.6,V,SH
XC312210210200,XC,31,22/10/2021 02:00:00 AM,,309,V,SH
XC300412212030,XC,30,04/12/2021 08:30:00 PM,,3.6,,SH
XC310412212030,XC,31,04/12/2021 08:30:00 PM,,275,,SH
XC300309211800,XC,30,03/09/2021 06:00:00 PM,,2,V,SH
XC310309211800,XC,31,03/09/2021 06:00:00 PM,,120,V,SH
XC302210210230,XC,30,22/10/2021 02:30:00 AM,,0.9,V,SH
XC312210210230,XC,31,22/10/2021 02:30:00 AM,,323,V,SH
XC301103222130,XC,30,11/03/2022 09:30:00 PM,,2.1,V,SH
XC311103222130,XC,31,11/03/2022 09:30:00 PM,,53,V,SH
XC302801220030,XC,30,28/01/2022 12:30:00 AM,,2.3,V,SH
XC312801220030,XC,31,28/01/2022 12:30:00 AM,,313,V,SH
XC300309211830,XC,30,03/09/2021 06:30:00 PM,,2,V,SH
XC310309211830,XC,31,03/09/2021 06:30:00 PM,,83,V,SH
XC302210210300,XC,30,22/10/2021 03:00:00 AM,,1,V,SH
XC312210210300,XC,31,22/10/2021 03:00:00 AM,,328,V,SH
XC300412212100,XC,30,04/12/2021 09:00:00 PM,,3.3,,SH
XC310412212100,XC,31,04/12/2021 09:00:00 PM,,266,,SH
XC300309211900,XC,30,03/09/2021 07:00:00 PM,,2,V,SH
XC310309211900,XC,31,03/09/2021 07:00:00 PM,,113,V,SH
XC310309212130,XC,31,03/09/2021 09:30:00 PM,,12,V,SH
XC302210210330,XC,30,22/10/2021 03:30:00 AM,,1.4,V,SH
XC312210210330,XC,31,22/10/2021 03:30:00 AM,,310,V,SH
XC302801220100,XC,30,28/01/2022 01:00:00 AM,,2.3,V,SH
XC312801220100,XC,31,28/01/2022 01:00:00 AM,,313,V,SH
XC301103222200,XC,30,11/03/2022 10:00:00 PM,,2.3,V,SH
XC311103222200,XC,31,11/03/2022 10:00:00 PM,,69,V,SH
XC300309211930,XC,30,03/09/2021 07:30:00 PM,,2.6,V,SH
XC310309211930,XC,31,03/09/2021 07:30:00 PM,,78,V,SH
XC300412212130,XC,30,04/12/2021 09:30:00 PM,,3.6,,SH
XC310412212130,XC,31,04/12/2021 09:30:00 PM,,278,,SH
XC302210210400,XC,30,22/10/2021 04:00:00 AM,,1.1,V,SH
XC312210210400,XC,31,22/10/2021 04:00:00 AM,,308,V,SH
XC300309212000,XC,30,03/09/2021 08:00:00 PM,,2.5,V,SH
XC310309212000,XC,31,03/09/2021 08:00:00 PM,,50,V,SH
XC302801220130,XC,30,28/01/2022 01:30:00 AM,,2.4,V,SH
XC312801220130,XC,31,28/01/2022 01:30:00 AM,,304,V,SH
XC302210210430,XC,30,22/10/2021 04:30:00 AM,,1.3,V,SH
XC312210210430,XC,31,22/10/2021 04:30:00 AM,,333,V,SH
XC300412212200,XC,30,04/12/2021 10:00:00 PM,,3.9,,SH
XC310412212200,XC,31,04/12/2021 10:00:00 PM,,284,,SH
XC300309212030,XC,30,03/09/2021 08:30:00 PM,,1.6,V,SH
XC310309212030,XC,31,03/09/2021 08:30:00 PM,,64,V,SH
XC301103222230,XC,30,11/03/2022 10:30:00 PM,,1.9,V,SH
XC311103222230,XC,31,11/03/2022 10:30:00 PM,,64,V,SH
XC300309212100,XC,30,03/09/2021 09:00:00 PM,,0.8,V,SH
XC310309212100,XC,31,03/09/2021 09:00:00 PM,,73,V,SH
XC302210210500,XC,30,22/10/2021 05:00:00 AM,,1.1,V,SH
XC312210210500,XC,31,22/10/2021 05:00:00 AM,,321,V,SH
XC302801220200,XC,30,28/01/2022 02:00:00 AM,,2.3,V,SH
XC312801220200,XC,31,28/01/2022 02:00:00 AM,,314,V,SH
XC300309212130,XC,30,03/09/2021 09:30:00 PM,,1,V,SH
XC311103222300,XC,31,11/03/2022 11:00:00 PM,,62,V,SH
XC302210210530,XC,30,22/10/2021 05:30:00 AM,,1.5,V,SH
XC312210210530,XC,31,22/10/2021 05:30:00 AM,,298,V,SH
XC300309212200,XC,30,03/09/2021 10:00:00 PM,,0.6,V,SH
XC310309212200,XC,31,03/09/2021 10:00:00 PM,,337,V,SH
XC302210210600,XC,30,22/10/2021 06:00:00 AM,,1.7,V,SH
XC312210210600,XC,31,22/10/2021 06:00:00 AM,,340,V,SH
XC300412212230,XC,30,04/12/2021 10:30:00 PM,,4.6,,SH
XC300412212300,XC,30,04/12/2021 11:00:00 PM,,4.2,,SH
XC310412212230,XC,31,04/12/2021 10:30:00 PM,,279,,SH
XC310412212300,XC,31,04/12/2021 11:00:00 PM,,278,,SH
XC302801220230,XC,30,28/01/2022 02:30:00 AM,,2,V,SH
XC312801220230,XC,31,28/01/2022 02:30:00 AM,,316,V,SH
XC300309212230,XC,30,03/09/2021 10:30:00 PM,,1,V,SH
XC310309212230,XC,31,03/09/2021 10:30:00 PM,,301,V,SH
XC301103222330,XC,30,11/03/2022 11:30:00 PM,,1.5,V,SH
XC311103222330,XC,31,11/03/2022 11:30:00 PM,,101,V,SH
XC302210210630,XC,30,22/10/2021 06:30:00 AM,,1.7,V,SH
XC312210210630,XC,31,22/10/2021 06:30:00 AM,,330,V,SH
XC300309212300,XC,30,03/09/2021 11:00:00 PM,,1.5,V,SH
XC310309212300,XC,31,03/09/2021 11:00:00 PM,,322,V,SH
XC300412212330,XC,30,04/12/2021 11:30:00 PM,,3.6,T,SH
XC310412212330,XC,31,04/12/2021 11:30:00 PM,,270,T,SH
XC300512210130,XC,30,05/12/2021 01:30:00 AM,,2.4,V,SH
XC302210210700,XC,30,22/10/2021 07:00:00 AM,,0.9,V,SH
XC312210210700,XC,31,22/10/2021 07:00:00 AM,,313,V,SH
XC302801220300,XC,30,28/01/2022 03:00:00 AM,,2.1,V,SH
XC312801220300,XC,31,28/01/2022 03:00:00 AM,,313,V,SH
XC300309212330,XC,30,03/09/2021 11:30:00 PM,,1,V,SH
XC310309212330,XC,31,03/09/2021 11:30:00 PM,,343,V,SH
XC301203220000,XC,30,12/03/2022 12:00:00 AM,,1.5,V,SH
XC311203220000,XC,31,12/03/2022 12:00:00 AM,,106,V,SH
XC300409210000,XC,30,04/09/2021 12:00:00 AM,,1,V,SH
XC302210210730,XC,30,22/10/2021 07:30:00 AM,,0.8,V,SH
XC310409210000,XC,31,04/09/2021 12:00:00 AM,,69,V,SH
XC312210210730,XC,31,22/10/2021 07:30:00 AM,,254,V,SH
XC300512210000,XC,30,05/12/2021 12:00:00 AM,,2.7,V,SH
XC310512210000,XC,31,05/12/2021 12:00:00 AM,,273,V,SH
XC300409210030,XC,30,04/09/2021 12:30:00 AM,,0.6,V,SH
XC310409210030,XC,31,04/09/2021 12:30:00 AM,,351,V,SH
XC302801220330,XC,30,28/01/2022 03:30:00 AM,,1.9,V,SH
XC312801220330,XC,31,28/01/2022 03:30:00 AM,,307,V,SH
XC302210210800,XC,30,22/10/2021 08:00:00 AM,,1.3,V,SH
XC312210210800,XC,31,22/10/2021 08:00:00 AM,,291,V,SH
XC300512210030,XC,30,05/12/2021 12:30:00 AM,,2.6,V,SH
XC310512210030,XC,31,05/12/2021 12:30:00 AM,,281,V,SH
XC300409210100,XC,30,04/09/2021 01:00:00 AM,,0.8,V,SH
XC310409210100,XC,31,04/09/2021 01:00:00 AM,,321,V,SH
XC301203220030,XC,30,12/03/2022 12:30:00 AM,,1.8,V,SH
XC311203220030,XC,31,12/03/2022 12:30:00 AM,,76,V,SH
XC302210210830,XC,30,22/10/2021 08:30:00 AM,,2,V,SH
XC312210210830,XC,31,22/10/2021 08:30:00 AM,,298,V,SH
XC300409210130,XC,30,04/09/2021 01:30:00 AM,,1.2,V,SH
XC310409210130,XC,31,04/09/2021 01:30:00 AM,,353,V,SH
XC302801220400,XC,30,28/01/2022 04:00:00 AM,,1.9,V,SH
XC312801220400,XC,31,28/01/2022 04:00:00 AM,,321,V,SH
XC302210210900,XC,30,22/10/2021 09:00:00 AM,,2.1,V,SH
XC312210210900,XC,31,22/10/2021 09:00:00 AM,,306,V,SH
XC301103222100,XC,30,11/03/2022 09:00:00 PM,,2.4,V,SH
XC311103222100,XC,31,11/03/2022 09:00:00 PM,,49,V,SH
XC300512210100,XC,30,05/12/2021 01:00:00 AM,,3.9,V,SH
XC310512210100,XC,31,05/12/2021 01:00:00 AM,,278,V,SH
XC300409210200,XC,30,04/09/2021 02:00:00 AM,,1.6,V,SH
XC310409210200,XC,31,04/09/2021 02:00:00 AM,,44,V,SH
XC302210210930,XC,30,22/10/2021 09:30:00 AM,,1.6,V,SH
XC312210210930,XC,31,22/10/2021 09:30:00 AM,,294,V,SH
XC300409210230,XC,30,04/09/2021 02:30:00 AM,,1.5,V,SH
XC310409210230,XC,31,04/09/2021 02:30:00 AM,,82,V,SH
XC302801220430,XC,30,28/01/2022 04:30:00 AM,,2,V,SH
XC312801220430,XC,31,28/01/2022 04:30:00 AM,,301,V,SH
XC310512210130,XC,31,05/12/2021 01:30:00 AM,,290,V,SH
XC302210211000,XC,30,22/10/2021 10:00:00 AM,,1.7,V,SH
XC312210211000,XC,31,22/10/2021 10:00:00 AM,,294,V,SH
XC300409210300,XC,30,04/09/2021 03:00:00 AM,,1,V,SH
XC310409210300,XC,31,04/09/2021 03:00:00 AM,,110,V,SH
XC310409210530,XC,31,04/09/2021 05:30:00 AM,,277,V,SH
XC300409210330,XC,30,04/09/2021 03:30:00 AM,,0.5,V,SH
XC310409210330,XC,31,04/09/2021 03:30:00 AM,,53,V,SH
XC302210211030,XC,30,22/10/2021 10:30:00 AM,,1.3,V,SH
XC312210211030,XC,31,22/10/2021 10:30:00 AM,,306,V,SH
XC302801220500,XC,30,28/01/2022 05:00:00 AM,,2.3,V,SH
XC312801220500,XC,31,28/01/2022 05:00:00 AM,,309,V,SH
XC300512210200,XC,30,05/12/2021 02:00:00 AM,,3.9,V,SH
XC310512210200,XC,31,05/12/2021 02:00:00 AM,,287,V,SH
XC301203220130,XC,30,12/03/2022 01:30:00 AM,,2.7,V,SH
XC311203220130,XC,31,12/03/2022 01:30:00 AM,,45,V,SH
XC300409210400,XC,30,04/09/2021 04:00:00 AM,,0.8,V,SH
XC310409210400,XC,31,04/09/2021 04:00:00 AM,,310,V,SH
XC302210211100,XC,30,22/10/2021 11:00:00 AM,,1.2,V,SH
XC312210211100,XC,31,22/10/2021 11:00:00 AM,,316,V,SH
XC300409210430,XC,30,04/09/2021 04:30:00 AM,,0.6,V,SH
XC310409210430,XC,31,04/09/2021 04:30:00 AM,,274,V,SH
XC300512210230,XC,30,05/12/2021 02:30:00 AM,,3.9,V,SH
XC310512210230,XC,31,05/12/2021 02:30:00 AM,,290,V,SH
XC302801220530,XC,30,28/01/2022 05:30:00 AM,,2,V,SH
XC312801220530,XC,31,28/01/2022 05:30:00 AM,,314,V,SH
XC302210211130,XC,30,22/10/2021 11:30:00 AM,,0.8,V,SH
XC312210211130,XC,31,22/10/2021 11:30:00 AM,,304,V,SH
XC300409210500,XC,30,04/09/2021 05:00:00 AM,,0.7,V,SH
XC310409210500,XC,31,04/09/2021 05:00:00 AM,,273,V,SH
XC301203220200,XC,30,12/03/2022 02:00:00 AM,,1.9,V,SH
XC311203220200,XC,31,12/03/2022 02:00:00 AM,,21,V,SH
XC302210211200,XC,30,22/10/2021 12:00:00 PM,,0.9,V,SH
XC312210211200,XC,31,22/10/2021 12:00:00 PM,,165,V,SH
XC300409210530,XC,30,04/09/2021 05:30:00 AM,,0.5,V,SH
XC300512210300,XC,30,05/12/2021 03:00:00 AM,,2.1,V,SH
XC310512210300,XC,31,05/12/2021 03:00:00 AM,,307,V,SH
XC302801220600,XC,30,28/01/2022 06:00:00 AM,,2,V,SH
XC312801220600,XC,31,28/01/2022 06:00:00 AM,,310,V,SH
XC300409210600,XC,30,04/09/2021 06:00:00 AM,,0.9,V,SH
XC310409210600,XC,31,04/09/2021 06:00:00 AM,,331,V,SH
XC302210211230,XC,30,22/10/2021 12:30:00 PM,,1.5,V,SH
XC312210211230,XC,31,22/10/2021 12:30:00 PM,,188,V,SH
XC301203220230,XC,30,12/03/2022 02:30:00 AM,,2.1,V,SH
XC311203220230,XC,31,12/03/2022 02:30:00 AM,,29,V,SH
XC300512210330,XC,30,05/12/2021 03:30:00 AM,,3.4,V,SH
XC310512210330,XC,31,05/12/2021 03:30:00 AM,,299,V,SH
XC300409210630,XC,30,04/09/2021 06:30:00 AM,,0.8,V,SH
XC310409210630,XC,31,04/09/2021 06:30:00 AM,,296,V,SH
XC302210211300,XC,30,22/10/2021 01:00:00 PM,,1.4,V,SH
XC312210211300,XC,31,22/10/2021 01:00:00 PM,,178,V,SH
XC302801220630,XC,30,28/01/2022 06:30:00 AM,,2.5,V,SH
XC312801220630,XC,31,28/01/2022 06:30:00 AM,,301,V,SH
XC300409210700,XC,30,04/09/2021 07:00:00 AM,,0.7,V,SH
XC310409210700,XC,31,04/09/2021 07:00:00 AM,,343,V,SH
XC302210211330,XC,30,22/10/2021 01:30:00 PM,,2.2,V,SH
XC312210211330,XC,31,22/10/2021 01:30:00 PM,,153,V,SH
XC301203220300,XC,30,12/03/2022 03:00:00 AM,,2.2,V,SH
XC311203220300,XC,31,12/03/2022 03:00:00 AM,,37,V,SH
XC300512210400,XC,30,05/12/2021 04:00:00 AM,,5.4,V,SH
XC310512210400,XC,31,05/12/2021 04:00:00 AM,,293,V,SH
XC300409210730,XC,30,04/09/2021 07:30:00 AM,,0.8,V,SH
XC310409210730,XC,31,04/09/2021 07:30:00 AM,,328,V,SH
XC302801220700,XC,30,28/01/2022 07:00:00 AM,,2.7,V,SH
XC312801220700,XC,31,28/01/2022 07:00:00 AM,,306,V,SH
XC302210211400,XC,30,22/10/2021 02:00:00 PM,,2.3,V,SH
XC312210211400,XC,31,22/10/2021 02:00:00 PM,,136,V,SH
XC300409210800,XC,30,04/09/2021 08:00:00 AM,,0.8,V,SH
XC310409210800,XC,31,04/09/2021 08:00:00 AM,,337,V,SH
XC301203220330,XC,30,12/03/2022 03:30:00 AM,,2.2,V,SH
XC311203220330,XC,31,12/03/2022 03:30:00 AM,,54,V,SH
XC302210211430,XC,30,22/10/2021 02:30:00 PM,,2.8,V,SH
XC312210211430,XC,31,22/10/2021 02:30:00 PM,,148,V,SH
XC300409210830,XC,30,04/09/2021 08:30:00 AM,,0.6,V,SH
XC310409210830,XC,31,04/09/2021 08:30:00 AM,,11,V,SH
XC302801220730,XC,30,28/01/2022 07:30:00 AM,,3.3,V,SH
XC312801220730,XC,31,28/01/2022 07:30:00 AM,,305,V,SH
XC302210211500,XC,30,22/10/2021 03:00:00 PM,,3.4,V,SH
XC312210211500,XC,31,22/10/2021 03:00:00 PM,,158,V,SH
XC300409210900,XC,30,04/09/2021 09:00:00 AM,,0.9,V,SH
XC310409210900,XC,31,04/09/2021 09:00:00 AM,,329,V,SH
XC300512210430,XC,30,05/12/2021 04:30:00 AM,,5.6,V,SH
XC310512210430,XC,31,05/12/2021 04:30:00 AM,,284,V,SH
XC301203220400,XC,30,12/03/2022 04:00:00 AM,,1.8,V,SH
XC311203220400,XC,31,12/03/2022 04:00:00 AM,,55,V,SH
XC300409210930,XC,30,04/09/2021 09:30:00 AM,,0.9,V,SH
XC310409210930,XC,31,04/09/2021 09:30:00 AM,,211,V,SH
XC302210211530,XC,30,22/10/2021 03:30:00 PM,,3.1,V,SH
XC312210211530,XC,31,22/10/2021 03:30:00 PM,,155,V,SH
XC302801220800,XC,30,28/01/2022 08:00:00 AM,,3.2,V,SH
XC312801220800,XC,31,28/01/2022 08:00:00 AM,,298,V,SH
XC300409211000,XC,30,04/09/2021 10:00:00 AM,,1.2,V,SH
XC310409211000,XC,31,04/09/2021 10:00:00 AM,,187,V,SH
XC300512210500,XC,30,05/12/2021 05:00:00 AM,,6.3,V,SH
XC310512210500,XC,31,05/12/2021 05:00:00 AM,,285,V,SH
XC302210211600,XC,30,22/10/2021 04:00:00 PM,,3.1,V,SH
XC312210211600,XC,31,22/10/2021 04:00:00 PM,,151,V,SH
XC300409211030,XC,30,04/09/2021 10:30:00 AM,,1.7,V,SH
XC310409211030,XC,31,04/09/2021 10:30:00 AM,,151,V,SH
XC301203220430,XC,30,12/03/2022 04:30:00 AM,,0.9,V,SH
XC311203220430,XC,31,12/03/2022 04:30:00 AM,,45,V,SH
XC302801220830,XC,30,28/01/2022 08:30:00 AM,,2.8,V,SH
XC312801220830,XC,31,28/01/2022 08:30:00 AM,,300,V,SH
XC302210211630,XC,30,22/10/2021 04:30:00 PM,,2.9,V,SH
XC312210211630,XC,31,22/10/2021 04:30:00 PM,,154,V,SH
XC300512210530,XC,30,05/12/2021 05:30:00 AM,,5.7,V,SH
XC310512210530,XC,31,05/12/2021 05:30:00 AM,,291,V,SH
XC300409211100,XC,30,04/09/2021 11:00:00 AM,,2.1,V,SH
XC310409211100,XC,31,04/09/2021 11:00:00 AM,,175,V,SH
XC302210211700,XC,30,22/10/2021 05:00:00 PM,,2.7,V,SH
XC312210211700,XC,31,22/10/2021 05:00:00 PM,,150,V,SH
XC301203220100,XC,30,12/03/2022 01:00:00 AM,,2.1,V,SH
XC311203220100,XC,31,12/03/2022 01:00:00 AM,,34,V,SH
XC300409211130,XC,30,04/09/2021 11:30:00 AM,,2,V,SH
XC310409211130,XC,31,04/09/2021 11:30:00 AM,,203,V,SH
XC302801220900,XC,30,28/01/2022 09:00:00 AM,,3.6,V,SH
XC312801220900,XC,31,28/01/2022 09:00:00 AM,,298,V,SH
XC300512210600,XC,30,05/12/2021 06:00:00 AM,,7.8,V,SH
XC310512210600,XC,31,05/12/2021 06:00:00 AM,,293,V,SH
XC302210211730,XC,30,22/10/2021 05:30:00 PM,,1.6,V,SH
XC312210211730,XC,31,22/10/2021 05:30:00 PM,,169,V,SH
XC300409211200,XC,30,04/09/2021 12:00:00 PM,,2.4,V,SH
XC310409211200,XC,31,04/09/2021 12:00:00 PM,,181,V,SH
XC301203220500,XC,30,12/03/2022 05:00:00 AM,,1.9,V,SH
XC311203220500,XC,31,12/03/2022 05:00:00 AM,,22,V,SH
XC300409211230,XC,30,04/09/2021 12:30:00 PM,,2.5,V,SH
XC310409211230,XC,31,04/09/2021 12:30:00 PM,,181,V,SH
XC302210211800,XC,30,22/10/2021 06:00:00 PM,,0.7,V,SH
XC312210211800,XC,31,22/10/2021 06:00:00 PM,,278,V,SH
XC300512210630,XC,30,05/12/2021 06:30:00 AM,,7.6,V,SH
XC300512210700,XC,30,05/12/2021 07:00:00 AM,,6.5,V,SH
XC310512210630,XC,31,05/12/2021 06:30:00 AM,,292,V,SH
XC310512210700,XC,31,05/12/2021 07:00:00 AM,,293,V,SH
XC302801220930,XC,30,28/01/2022 09:30:00 AM,,3.5,V,SH
XC312801220930,XC,31,28/01/2022 09:30:00 AM,,297,V,SH
XC300409211300,XC,30,04/09/2021 01:00:00 PM,,4.2,V,SH
XC310409211300,XC,31,04/09/2021 01:00:00 PM,,167,V,SH
XC302210211830,XC,30,22/10/2021 06:30:00 PM,,0.5,V,SH
XC312210211830,XC,31,22/10/2021 06:30:00 PM,,359,V,SH
XC301203220530,XC,30,12/03/2022 05:30:00 AM,,2,V,SH
XC311203220530,XC,31,12/03/2022 05:30:00 AM,,65,V,SH
XC300409211330,XC,30,04/09/2021 01:30:00 PM,,5.3,V,SH
XC310409211330,XC,31,04/09/2021 01:30:00 PM,,148,V,SH
XC302210211900,XC,30,22/10/2021 07:00:00 PM,,0.7,V,SH
XC312210211900,XC,31,22/10/2021 07:00:00 PM,,332,V,SH
XC302801221000,XC,30,28/01/2022 10:00:00 AM,,3.6,V,SH
XC312801221000,XC,31,28/01/2022 10:00:00 AM,,304,V,SH
XC300409211400,XC,30,04/09/2021 02:00:00 PM,,5.5,V,SH
XC310409211400,XC,31,04/09/2021 02:00:00 PM,,146,V,SH
XC302210211930,XC,30,22/10/2021 07:30:00 PM,,0.5,V,SH
XC312210211930,XC,31,22/10/2021 07:30:00 PM,,318,V,SH
XC300512210730,XC,30,05/12/2021 07:30:00 AM,,6,V,SH
XC300512210800,XC,30,05/12/2021 08:00:00 AM,,4.9,V,SH
XC310512210730,XC,31,05/12/2021 07:30:00 AM,,292,V,SH
XC310512210800,XC,31,05/12/2021 08:00:00 AM,,275,V,SH
XC300409211430,XC,30,04/09/2021 02:30:00 PM,,4.5,V,SH
XC310409211430,XC,31,04/09/2021 02:30:00 PM,,156,V,SH
XC301203220600,XC,30,12/03/2022 06:00:00 AM,,1.5,V,SH
XC311203220600,XC,31,12/03/2022 06:00:00 AM,,86,V,SH
XC302210212000,XC,30,22/10/2021 08:00:00 PM,,0.6,V,SH
XC312210212000,XC,31,22/10/2021 08:00:00 PM,,296,V,SH
XC302801221030,XC,30,28/01/2022 10:30:00 AM,,4,V,SH
XC312801221030,XC,31,28/01/2022 10:30:00 AM,,292,V,SH
XC300409211500,XC,30,04/09/2021 03:00:00 PM,,4.7,V,SH
XC310409211500,XC,31,04/09/2021 03:00:00 PM,,153,V,SH
XC300512210830,XC,30,05/12/2021 08:30:00 AM,,5.8,V,SH
XC300512210900,XC,30,05/12/2021 09:00:00 AM,,6.9,V,SH
XC310512210830,XC,31,05/12/2021 08:30:00 AM,,292,V,SH
XC302210212030,XC,30,22/10/2021 08:30:00 PM,,1.1,V,SH
XC312210212030,XC,31,22/10/2021 08:30:00 PM,,312,V,SH
XC300409211530,XC,30,04/09/2021 03:30:00 PM,,2.7,V,SH
XC310409211530,XC,31,04/09/2021 03:30:00 PM,,159,V,SH
XC300409211600,XC,30,04/09/2021 04:00:00 PM,,2.2,V,SH
XC310409211600,XC,31,04/09/2021 04:00:00 PM,,195,V,SH
XC302210212100,XC,30,22/10/2021 09:00:00 PM,,1.5,V,SH
XC312210212100,XC,31,22/10/2021 09:00:00 PM,,315,V,SH
XC310512210900,XC,31,05/12/2021 09:00:00 AM,,294,V,SH
XC310512211200,XC,31,05/12/2021 12:00:00 PM,,298,V,SH
XC300409211630,XC,30,04/09/2021 04:30:00 PM,,2.6,V,SH
XC310409211630,XC,31,04/09/2021 04:30:00 PM,,196,V,SH
XC302210212130,XC,30,22/10/2021 09:30:00 PM,,1.8,V,SH
XC312210212130,XC,31,22/10/2021 09:30:00 PM,,317,V,SH
XC300409211700,XC,30,04/09/2021 05:00:00 PM,,4.2,V,SH
XC310409211700,XC,31,04/09/2021 05:00:00 PM,,144,V,SH
XC300512210930,XC,30,05/12/2021 09:30:00 AM,,6,V,SH
XC310512210930,XC,31,05/12/2021 09:30:00 AM,,280,V,SH
XC302210212200,XC,30,22/10/2021 10:00:00 PM,,1.4,V,SH
XC312210212200,XC,31,22/10/2021 10:00:00 PM,,330,V,SH
XC300409211730,XC,30,04/09/2021 05:30:00 PM,,3.9,V,SH
XC310409211730,XC,31,04/09/2021 05:30:00 PM,,139,V,SH
XC302210212230,XC,30,22/10/2021 10:30:00 PM,,1.4,V,SH
XC312210212230,XC,31,22/10/2021 10:30:00 PM,,323,V,SH
XC300409211800,XC,30,04/09/2021 06:00:00 PM,,2.1,V,SH
XC310409211800,XC,31,04/09/2021 06:00:00 PM,,161,V,SH
XC302210212300,XC,30,22/10/2021 11:00:00 PM,,1.2,V,SH
XC312210212300,XC,31,22/10/2021 11:00:00 PM,,295,V,SH
XC300409211830,XC,30,04/09/2021 06:30:00 PM,,1.2,V,SH
XC310409211830,XC,31,04/09/2021 06:30:00 PM,,199,V,SH
XC302001220000,XC,30,20/01/2022 12:00:00 AM,,1.2,V,SH
XC302001220030,XC,30,20/01/2022 12:30:00 AM,,1.3,V,SH
XC302001220100,XC,30,20/01/2022 01:00:00 AM,,1.8,V,SH
XC302001220130,XC,30,20/01/2022 01:30:00 AM,,1.7,V,SH
XC302001220200,XC,30,20/01/2022 02:00:00 AM,,1.8,V,SH
XC302001220230,XC,30,20/01/2022 02:30:00 AM,,1.4,V,SH
XC302001220300,XC,30,20/01/2022 03:00:00 AM,,0.8,V,SH
XC302001220330,XC,30,20/01/2022 03:30:00 AM,,1.6,V,SH
XC302001220400,XC,30,20/01/2022 04:00:00 AM,,2,V,SH
XC302001220430,XC,30,20/01/2022 04:30:00 AM,,2.6,V,SH
XC302001220500,XC,30,20/01/2022 05:00:00 AM,,2.2,V,SH
XC302001220530,XC,30,20/01/2022 05:30:00 AM,,2.2,V,SH
XC302001220600,XC,30,20/01/2022 06:00:00 AM,,2.4,V,SH
XC302001220630,XC,30,20/01/2022 06:30:00 AM,,1.9,V,SH
XC302001220700,XC,30,20/01/2022 07:00:00 AM,,2.6,V,SH
XC302001220730,XC,30,20/01/2022 07:30:00 AM,,2.1,V,SH
XC302001220800,XC,30,20/01/2022 08:00:00 AM,,2.1,V,SH
XC302001220830,XC,30,20/01/2022 08:30:00 AM,,1.7,V,SH
XC302001220900,XC,30,20/01/2022 09:00:00 AM,,2.4,V,SH
XC302001220930,XC,30,20/01/2022 09:30:00 AM,,2.9,V,SH
XC302001221000,XC,30,20/01/2022 10:00:00 AM,,2.2,V,SH
XC302001221030,XC,30,20/01/2022 10:30:00 AM,,2.7,V,SH
XC302001221100,XC,30,20/01/2022 11:00:00 AM,,2.5,V,SH
XC302001221130,XC,30,20/01/2022 11:30:00 AM,,1.4,V,SH
XC302001221200,XC,30,20/01/2022 12:00:00 PM,,2.4,V,SH
XC302001221230,XC,30,20/01/2022 12:30:00 PM,,1.9,V,SH
XC302001221300,XC,30,20/01/2022 01:00:00 PM,,1.5,V,SH
XC302001221330,XC,30,20/01/2022 01:30:00 PM,,1.2,V,SH
XC302001221400,XC,30,20/01/2022 02:00:00 PM,,1.7,V,SH
XC302001221430,XC,30,20/01/2022 02:30:00 PM,,1.6,V,SH
XC302001221500,XC,30,20/01/2022 03:00:00 PM,,2.3,V,SH
XC302001221530,XC,30,20/01/2022 03:30:00 PM,,2.4,V,SH
XC302001221600,XC,30,20/01/2022 04:00:00 PM,,1.8,V,SH
XC302001221630,XC,30,20/01/2022 04:30:00 PM,,0.9,V,SH
XC302001221700,XC,30,20/01/2022 05:00:00 PM,,0.5,V,SH
XC302001221730,XC,30,20/01/2022 05:30:00 PM,,1,V,SH
XC302001221800,XC,30,20/01/2022 06:00:00 PM,,0.8,V,SH
XC302001221830,XC,30,20/01/2022 06:30:00 PM,,0.9,V,SH
XC302001221900,XC,30,20/01/2022 07:00:00 PM,,1,V,SH
XC302001221930,XC,30,20/01/2022 07:30:00 PM,,1.4,V,SH
XC302001222000,XC,30,20/01/2022 08:00:00 PM,,1.1,V,SH
XC302001222030,XC,30,20/01/2022 08:30:00 PM,,0.8,V,SH
XC302001222100,XC,30,20/01/2022 09:00:00 PM,,1.1,V,SH
XC302001222130,XC,30,20/01/2022 09:30:00 PM,,1.3,V,SH
XC302001222200,XC,30,20/01/2022 10:00:00 PM,,1.1,V,SH
XC302001222230,XC,30,20/01/2022 10:30:00 PM,,1,V,SH
XC302001222300,XC,30,20/01/2022 11:00:00 PM,,1.6,V,SH
XC302001222330,XC,30,20/01/2022 11:30:00 PM,,1.6,V,SH
XC312001220000,XC,31,20/01/2022 12:00:00 AM,,315,V,SH
XC312001220030,XC,31,20/01/2022 12:30:00 AM,,325,V,SH
XC312001220100,XC,31,20/01/2022 01:00:00 AM,,316,V,SH
XC312001220130,XC,31,20/01/2022 01:30:00 AM,,329,V,SH
XC312001220200,XC,31,20/01/2022 02:00:00 AM,,315,V,SH
XC312001220230,XC,31,20/01/2022 02:30:00 AM,,310,V,SH
XC312001220300,XC,31,20/01/2022 03:00:00 AM,,306,V,SH
XC312001220330,XC,31,20/01/2022 03:30:00 AM,,328,V,SH
XC312001220400,XC,31,20/01/2022 04:00:00 AM,,322,V,SH
XC312001220430,XC,31,20/01/2022 04:30:00 AM,,293,V,SH
XC312001220500,XC,31,20/01/2022 05:00:00 AM,,317,V,SH
XC312001220530,XC,31,20/01/2022 05:30:00 AM,,324,V,SH
XC312001220600,XC,31,20/01/2022 06:00:00 AM,,316,V,SH
XC312001220630,XC,31,20/01/2022 06:30:00 AM,,313,V,SH
XC312001220700,XC,31,20/01/2022 07:00:00 AM,,287,V,SH
XC312001220730,XC,31,20/01/2022 07:30:00 AM,,307,V,SH
XC312001220800,XC,31,20/01/2022 08:00:00 AM,,313,V,SH
XC312001220830,XC,31,20/01/2022 08:30:00 AM,,298,V,SH
XC312001220900,XC,31,20/01/2022 09:00:00 AM,,291,V,SH
XC312001220930,XC,31,20/01/2022 09:30:00 AM,,299,V,SH
XC312001221000,XC,31,20/01/2022 10:00:00 AM,,294,V,SH
XC312001221030,XC,31,20/01/2022 10:30:00 AM,,296,V,SH
XC312001221100,XC,31,20/01/2022 11:00:00 AM,,294,V,SH
XC312001221130,XC,31,20/01/2022 11:30:00 AM,,280,V,SH
XC312001221200,XC,31,20/01/2022 12:00:00 PM,,306,V,SH
XC312001221230,XC,31,20/01/2022 12:30:00 PM,,299,V,SH
XC312001221300,XC,31,20/01/2022 01:00:00 PM,,292,V,SH
XC312001221330,XC,31,20/01/2022 01:30:00 PM,,283,V,SH
XC312001221400,XC,31,20/01/2022 02:00:00 PM,,256,V,SH
XC312001221430,XC,31,20/01/2022 02:30:00 PM,,265,V,SH
XC312001221500,XC,31,20/01/2022 03:00:00 PM,,274,V,SH
XC312001221530,XC,31,20/01/2022 03:30:00 PM,,287,V,SH
XC312001221600,XC,31,20/01/2022 04:00:00 PM,,286,V,SH
XC312001221630,XC,31,20/01/2022 04:30:00 PM,,274,V,SH
XC312001221700,XC,31,20/01/2022 05:00:00 PM,,355,V,SH
XC312001221730,XC,31,20/01/2022 05:30:00 PM,,310,V,SH
XC312001221800,XC,31,20/01/2022 06:00:00 PM,,303,V,SH
XC312001221830,XC,31,20/01/2022 06:30:00 PM,,323,V,SH
XC312001221900,XC,31,20/01/2022 07:00:00 PM,,331,V,SH
XC312001221930,XC,31,20/01/2022 07:30:00 PM,,324,V,SH
XC312001222000,XC,31,20/01/2022 08:00:00 PM,,319,V,SH
XC312001222030,XC,31,20/01/2022 08:30:00 PM,,316,V,SH
XC312001222100,XC,31,20/01/2022 09:00:00 PM,,337,V,SH
XC312001222130,XC,31,20/01/2022 09:30:00 PM,,298,V,SH
XC312001222200,XC,31,20/01/2022 10:00:00 PM,,270,V,SH
XC312001222230,XC,31,20/01/2022 10:30:00 PM,,272,V,SH
XC312001222300,XC,31,20/01/2022 11:00:00 PM,,298,V,SH
XC312001222330,XC,31,20/01/2022 11:30:00 PM,,309,V,SH
XC300512211000,XC,30,05/12/2021 10:00:00 AM,,6.3,V,SH
XC310512211000,XC,31,05/12/2021 10:00:00 AM,,295,V,SH
XC300409211900,XC,30,04/09/2021 07:00:00 PM,,1.1,V,SH
XC310409211900,XC,31,04/09/2021 07:00:00 PM,,206,V,SH
XC302210212330,XC,30,22/10/2021 11:30:00 PM,,1.7,V,SH
XC312210212330,XC,31,22/10/2021 11:30:00 PM,,328,V,SH
XC300409211930,XC,30,04/09/2021 07:30:00 PM,,1.5,V,SH
XC310409211930,XC,31,04/09/2021 07:30:00 PM,,203,V,SH
XC302310210000,XC,30,23/10/2021 12:00:00 AM,,1.6,V,SH
XC312310210000,XC,31,23/10/2021 12:00:00 AM,,324,V,SH
XC300512211030,XC,30,05/12/2021 10:30:00 AM,,7.7,V,SH
XC310512211030,XC,31,05/12/2021 10:30:00 AM,,297,V,SH
XC300409212000,XC,30,04/09/2021 08:00:00 PM,,1.3,V,SH
XC310409212000,XC,31,04/09/2021 08:00:00 PM,,181,V,SH
XC302310210030,XC,30,23/10/2021 12:30:00 AM,,0.8,V,SH
XC312310210030,XC,31,23/10/2021 12:30:00 AM,,338,V,SH
XC300409212030,XC,30,04/09/2021 08:30:00 PM,,0.6,V,SH
XC310409212030,XC,31,04/09/2021 08:30:00 PM,,210,V,SH
XC302310210100,XC,30,23/10/2021 01:00:00 AM,,1.6,V,SH
XC312310210100,XC,31,23/10/2021 01:00:00 AM,,332,V,SH
XC300512211100,XC,30,05/12/2021 11:00:00 AM,,6,V,SH
XC300512211130,XC,30,05/12/2021 11:30:00 AM,,7.2,V,SH
XC310512211100,XC,31,05/12/2021 11:00:00 AM,,299,V,SH
XC310512211130,XC,31,05/12/2021 11:30:00 AM,,295,V,SH
XC300409212100,XC,30,04/09/2021 09:00:00 PM,,0.5,V,SH
XC310409212100,XC,31,04/09/2021 09:00:00 PM,,63,V,SH
XC302801221100,XC,30,28/01/2022 11:00:00 AM,,3.1,V,SH
XC312801221100,XC,31,28/01/2022 11:00:00 AM,,287,V,SH
XC302310210130,XC,30,23/10/2021 01:30:00 AM,,2.1,V,SH
XC312310210130,XC,31,23/10/2021 01:30:00 AM,,332,V,SH
XC300409212130,XC,30,04/09/2021 09:30:00 PM,,0.6,V,SH
XC310409212130,XC,31,04/09/2021 09:30:00 PM,,347,V,SH
XC301203220800,XC,30,12/03/2022 08:00:00 AM,,1.6,V,SH
XC311203220800,XC,31,12/03/2022 08:00:00 AM,,12,V,SH
XC300512211200,XC,30,05/12/2021 12:00:00 PM,,7.1,V,SH
XC302310210200,XC,30,23/10/2021 02:00:00 AM,,1.5,V,SH
XC312310210200,XC,31,23/10/2021 02:00:00 AM,,324,V,SH
XC300409212200,XC,30,04/09/2021 10:00:00 PM,,0.7,V,SH
XC310409212200,XC,31,04/09/2021 10:00:00 PM,,163,V,SH
XC302801221130,XC,30,28/01/2022 11:30:00 AM,,3.9,V,SH
XC312801221130,XC,31,28/01/2022 11:30:00 AM,,294,V,SH
XC300409212230,XC,30,04/09/2021 10:30:00 PM,,1.1,V,SH
XC310409212230,XC,31,04/09/2021 10:30:00 PM,,61,V,SH
XC302310210230,XC,30,23/10/2021 02:30:00 AM,,2,V,SH
XC312310210230,XC,31,23/10/2021 02:30:00 AM,,301,V,SH
XC300512211230,XC,30,05/12/2021 12:30:00 PM,,6.5,V,SH
XC300512211300,XC,30,05/12/2021 01:00:00 PM,,6.5,V,SH
XC310512211230,XC,31,05/12/2021 12:30:00 PM,,293,V,SH
XC301203220830,XC,30,12/03/2022 08:30:00 AM,,0.3,V,SH
XC311203220830,XC,31,12/03/2022 08:30:00 AM,,278,V,SH
XC300409212300,XC,30,04/09/2021 11:00:00 PM,,0.4,V,SH
XC310409212300,XC,31,04/09/2021 11:00:00 PM,,191,V,SH
XC302310210300,XC,30,23/10/2021 03:00:00 AM,,1.8,V,SH
XC312310210300,XC,31,23/10/2021 03:00:00 AM,,306,V,SH
XC302801221200,XC,30,28/01/2022 12:00:00 PM,,3.8,V,SH
XC312801221200,XC,31,28/01/2022 12:00:00 PM,,289,V,SH
XC300409212330,XC,30,04/09/2021 11:30:00 PM,,0.5,V,SH
XC310409212330,XC,31,04/09/2021 11:30:00 PM,,263,V,SH
XC310512211300,XC,31,05/12/2021 01:00:00 PM,,292,V,SH
XC302310210330,XC,30,23/10/2021 03:30:00 AM,,1,V,SH
XC312310210330,XC,31,23/10/2021 03:30:00 AM,,328,V,SH
XC301203220900,XC,30,12/03/2022 09:00:00 AM,,1.9,V,SH
XC311203220900,XC,31,12/03/2022 09:00:00 AM,,335,V,SH
XC300509210000,XC,30,05/09/2021 12:00:00 AM,,0.4,V,SH
XC310509210000,XC,31,05/09/2021 12:00:00 AM,,347,V,SH
XC302310210400,XC,30,23/10/2021 04:00:00 AM,,1.6,V,SH
XC312310210400,XC,31,23/10/2021 04:00:00 AM,,307,V,SH
XC300512211330,XC,30,05/12/2021 01:30:00 PM,,5.5,V,SH
XC310512211330,XC,31,05/12/2021 01:30:00 PM,,302,V,SH
XC302801221230,XC,30,28/01/2022 12:30:00 PM,,3.1,V,SH
XC312801221230,XC,31,28/01/2022 12:30:00 PM,,298,V,SH
XC300509210030,XC,30,05/09/2021 12:30:00 AM,,0.5,V,SH
XC310509210030,XC,31,05/09/2021 12:30:00 AM,,285,V,SH
XC302310210430,XC,30,23/10/2021 04:30:00 AM,,1.3,V,SH
XC312310210430,XC,31,23/10/2021 04:30:00 AM,,319,V,SH
XC300509210100,XC,30,05/09/2021 01:00:00 AM,,0.7,V,SH
XC310509210100,XC,31,05/09/2021 01:00:00 AM,,293,V,SH
XC301203220930,XC,30,12/03/2022 09:30:00 AM,,2.2,V,SH
XC311203220930,XC,31,12/03/2022 09:30:00 AM,,359,V,SH
XC300512211400,XC,30,05/12/2021 02:00:00 PM,,6.2,V,SH
XC310512211400,XC,31,05/12/2021 02:00:00 PM,,294,V,SH
XC300509210130,XC,30,05/09/2021 01:30:00 AM,,0.7,V,SH
XC310509210130,XC,31,05/09/2021 01:30:00 AM,,323,V,SH
XC302801221300,XC,30,28/01/2022 01:00:00 PM,,3,V,SH
XC312801221300,XC,31,28/01/2022 01:00:00 PM,,287,V,SH
XC302310210500,XC,30,23/10/2021 05:00:00 AM,,1.2,V,SH
XC312310210500,XC,31,23/10/2021 05:00:00 AM,,316,V,SH
XC300509210200,XC,30,05/09/2021 02:00:00 AM,,0.8,V,SH
XC310509210200,XC,31,05/09/2021 02:00:00 AM,,333,V,SH
XC302310210530,XC,30,23/10/2021 05:30:00 AM,,1.3,V,SH
XC312310210530,XC,31,23/10/2021 05:30:00 AM,,318,V,SH
XC300512211430,XC,30,05/12/2021 02:30:00 PM,,5.4,V,SH
XC310512211430,XC,31,05/12/2021 02:30:00 PM,,289,V,SH
XC301203220630,XC,30,12/03/2022 06:30:00 AM,,1.7,V,SH
XC311203220630,XC,31,12/03/2022 06:30:00 AM,,63,V,SH
XC300509210230,XC,30,05/09/2021 02:30:00 AM,,1,V,SH
XC310509210230,XC,31,05/09/2021 02:30:00 AM,,310,V,SH
XC310509210500,XC,31,05/09/2021 05:00:00 AM,,329,V,SH
XC302801221330,XC,30,28/01/2022 01:30:00 PM,,2.9,V,SH
XC312801221330,XC,31,28/01/2022 01:30:00 PM,,284,V,SH
XC302310210600,XC,30,23/10/2021 06:00:00 AM,,1.7,V,SH
XC312310210600,XC,31,23/10/2021 06:00:00 AM,,315,V,SH
XC300509210300,XC,30,05/09/2021 03:00:00 AM,,1,V,SH
XC310509210300,XC,31,05/09/2021 03:00:00 AM,,299,V,SH
XC300512211500,XC,30,05/12/2021 03:00:00 PM,,5.2,V,SH
XC310512211500,XC,31,05/12/2021 03:00:00 PM,,305,V,SH
XC302310210630,XC,30,23/10/2021 06:30:00 AM,,3.6,V,SH
XC312310210630,XC,31,23/10/2021 06:30:00 AM,,303,V,SH
XC300509210330,XC,30,05/09/2021 03:30:00 AM,,0.9,V,SH
XC310509210330,XC,31,05/09/2021 03:30:00 AM,,302,V,SH
XC302801221400,XC,30,28/01/2022 02:00:00 PM,,3.2,V,SH
XC312801221400,XC,31,28/01/2022 02:00:00 PM,,281,V,SH
XC301203220700,XC,30,12/03/2022 07:00:00 AM,,1.7,V,SH
XC311203220700,XC,31,12/03/2022 07:00:00 AM,,34,V,SH
XC302310210700,XC,30,23/10/2021 07:00:00 AM,,3.7,V,SH
XC312310210700,XC,31,23/10/2021 07:00:00 AM,,297,V,SH
XC300509210400,XC,30,05/09/2021 04:00:00 AM,,1.1,V,SH
XC310509210400,XC,31,05/09/2021 04:00:00 AM,,348,V,SH
XC300512211530,XC,30,05/12/2021 03:30:00 PM,,4.9,V,SH
XC310512211530,XC,31,05/12/2021 03:30:00 PM,,284,V,SH
XC300509210430,XC,30,05/09/2021 04:30:00 AM,,0.9,V,SH
XC310509210430,XC,31,05/09/2021 04:30:00 AM,,325,V,SH
XC302310210730,XC,30,23/10/2021 07:30:00 AM,,3.1,V,SH
XC312310210730,XC,31,23/10/2021 07:30:00 AM,,299,V,SH
XC302801221430,XC,30,28/01/2022 02:30:00 PM,,3.1,V,SH
XC312801221430,XC,31,28/01/2022 02:30:00 PM,,289,V,SH
XC301203220730,XC,30,12/03/2022 07:30:00 AM,,1.9,V,SH
XC311203220730,XC,31,12/03/2022 07:30:00 AM,,11,V,SH
XC300512211600,XC,30,05/12/2021 04:00:00 PM,,3.2,V,SH
XC310512211600,XC,31,05/12/2021 04:00:00 PM,,278,V,SH
XC300509210500,XC,30,05/09/2021 05:00:00 AM,,0.8,V,SH
XC302310210800,XC,30,23/10/2021 08:00:00 AM,,3.1,V,SH
XC312310210800,XC,31,23/10/2021 08:00:00 AM,,300,V,SH
XC301203221030,XC,30,12/03/2022 10:30:00 AM,,1.5,V,SH
XC311203221030,XC,31,12/03/2022 10:30:00 AM,,292,V,SH
XC300509210530,XC,30,05/09/2021 05:30:00 AM,,1.4,V,SH
XC310509210530,XC,31,05/09/2021 05:30:00 AM,,292,V,SH
XC302801221500,XC,30,28/01/2022 03:00:00 PM,,3.5,V,SH
XC312801221500,XC,31,28/01/2022 03:00:00 PM,,288,V,SH
XC302310210830,XC,30,23/10/2021 08:30:00 AM,,2.9,V,SH
XC312310210830,XC,31,23/10/2021 08:30:00 AM,,302,V,SH
XC300512211630,XC,30,05/12/2021 04:30:00 PM,,2.9,V,SH
XC310512211630,XC,31,05/12/2021 04:30:00 PM,,243,V,SH
XC300509210600,XC,30,05/09/2021 06:00:00 AM,,1.5,V,SH
XC310509210600,XC,31,05/09/2021 06:00:00 AM,,307,V,SH
XC302310210900,XC,30,23/10/2021 09:00:00 AM,,3.6,V,SH
XC312310210900,XC,31,23/10/2021 09:00:00 AM,,294,V,SH
XC301203221100,XC,30,12/03/2022 11:00:00 AM,,1.9,V,SH
XC311203221100,XC,31,12/03/2022 11:00:00 AM,,300,V,SH
XC300509210630,XC,30,05/09/2021 06:30:00 AM,,1.4,V,SH
XC310509210630,XC,31,05/09/2021 06:30:00 AM,,288,V,SH
XC302801221530,XC,30,28/01/2022 03:30:00 PM,,2.7,V,SH
XC312801221530,XC,31,28/01/2022 03:30:00 PM,,280,V,SH
XC300512211700,XC,30,05/12/2021 05:00:00 PM,,2.7,V,SH
XC310512211700,XC,31,05/12/2021 05:00:00 PM,,244,V,SH
XC302310210930,XC,30,23/10/2021 09:30:00 AM,,3.3,V,SH
XC312310210930,XC,31,23/10/2021 09:30:00 AM,,292,V,SH
XC300509210700,XC,30,05/09/2021 07:00:00 AM,,1.4,V,SH
XC310509210700,XC,31,05/09/2021 07:00:00 AM,,315,V,SH
XC301203221130,XC,30,12/03/2022 11:30:00 AM,,1.7,V,SH
XC311203221130,XC,31,12/03/2022 11:30:00 AM,,296,V,SH
XC302310211000,XC,30,23/10/2021 10:00:00 AM,,3.2,V,SH
XC312310211000,XC,31,23/10/2021 10:00:00 AM,,298,V,SH
XC300509210730,XC,30,05/09/2021 07:30:00 AM,,1.9,V,SH
XC310509210730,XC,31,05/09/2021 07:30:00 AM,,297,V,SH
XC302801221600,XC,30,28/01/2022 04:00:00 PM,,2.5,V,SH
XC312801221600,XC,31,28/01/2022 04:00:00 PM,,276,V,SH
XC300509210800,XC,30,05/09/2021 08:00:00 AM,,2.4,V,SH
XC310509210800,XC,31,05/09/2021 08:00:00 AM,,301,V,SH
XC302310211030,XC,30,23/10/2021 10:30:00 AM,,2.7,V,SH
XC312310211030,XC,31,23/10/2021 10:30:00 AM,,296,V,SH
XC300512211730,XC,30,05/12/2021 05:30:00 PM,,3.1,V,SH
XC300512211800,XC,30,05/12/2021 06:00:00 PM,,3.2,V,SH
XC310512211730,XC,31,05/12/2021 05:30:00 PM,,251,V,SH
XC310512211800,XC,31,05/12/2021 06:00:00 PM,,278,V,SH
XC300509210830,XC,30,05/09/2021 08:30:00 AM,,2,V,SH
XC310509210830,XC,31,05/09/2021 08:30:00 AM,,309,V,SH
XC301203221200,XC,30,12/03/2022 12:00:00 PM,,1.5,V,SH
XC311203221200,XC,31,12/03/2022 12:00:00 PM,,308,V,SH
XC302310211100,XC,30,23/10/2021 11:00:00 AM,,2.3,V,SH
XC312310211100,XC,31,23/10/2021 11:00:00 AM,,272,V,SH
XC302801221630,XC,30,28/01/2022 04:30:00 PM,,2.3,V,SH
XC312801221630,XC,31,28/01/2022 04:30:00 PM,,272,V,SH
XC300509210900,XC,30,05/09/2021 09:00:00 AM,,2,V,SH
XC310509210900,XC,31,05/09/2021 09:00:00 AM,,291,V,SH
XC302310211130,XC,30,23/10/2021 11:30:00 AM,,1.7,V,SH
XC312310211130,XC,31,23/10/2021 11:30:00 AM,,292,V,SH
XC300512211830,XC,30,05/12/2021 06:30:00 PM,,3.5,V,SH
XC310512211830,XC,31,05/12/2021 06:30:00 PM,,266,V,SH
XC300509210930,XC,30,05/09/2021 09:30:00 AM,,2.3,V,SH
XC310509210930,XC,31,05/09/2021 09:30:00 AM,,279,V,SH
XC302801221700,XC,30,28/01/2022 05:00:00 PM,,2.5,V,SH
XC312801221700,XC,31,28/01/2022 05:00:00 PM,,280,V,SH
XC301203221230,XC,30,12/03/2022 12:30:00 PM,,1.8,V,SH
XC311203221230,XC,31,12/03/2022 12:30:00 PM,,305,V,SH
XC302310211200,XC,30,23/10/2021 12:00:00 PM,,1.4,V,SH
XC312310211200,XC,31,23/10/2021 12:00:00 PM,,289,V,SH
XC300509211000,XC,30,05/09/2021 10:00:00 AM,,2.2,V,SH
XC310509211000,XC,31,05/09/2021 10:00:00 AM,,286,V,SH
XC300512211900,XC,30,05/12/2021 07:00:00 PM,,3.1,V,SH
XC310512211900,XC,31,05/12/2021 07:00:00 PM,,261,V,SH
XC302310211230,XC,30,23/10/2021 12:30:00 PM,,1.2,V,SH
XC312310211230,XC,31,23/10/2021 12:30:00 PM,,280,V,SH
XC300509211030,XC,30,05/09/2021 10:30:00 AM,,2.3,V,SH
XC310509211030,XC,31,05/09/2021 10:30:00 AM,,301,V,SH
XC302801221730,XC,30,28/01/2022 05:30:00 PM,,2.5,V,SH
XC312801221730,XC,31,28/01/2022 05:30:00 PM,,294,V,SH
XC301203221300,XC,30,12/03/2022 01:00:00 PM,,3.1,V,SH
XC311203221300,XC,31,12/03/2022 01:00:00 PM,,322,V,SH
XC300509211100,XC,30,05/09/2021 11:00:00 AM,,2,V,SH
XC310509211100,XC,31,05/09/2021 11:00:00 AM,,290,V,SH
XC302310211300,XC,30,23/10/2021 01:00:00 PM,,1.1,V,SH
XC312310211300,XC,31,23/10/2021 01:00:00 PM,,82,V,SH
XC300512211930,XC,30,05/12/2021 07:30:00 PM,,2.5,V,SH
XC310512211930,XC,31,05/12/2021 07:30:00 PM,,221,V,SH
XC300509211130,XC,30,05/09/2021 11:30:00 AM,,2.2,V,SH
XC310509211130,XC,31,05/09/2021 11:30:00 AM,,241,V,SH
XC302310211330,XC,30,23/10/2021 01:30:00 PM,,0.9,V,SH
XC312310211330,XC,31,23/10/2021 01:30:00 PM,,41,V,SH
XC302801221800,XC,30,28/01/2022 06:00:00 PM,,2.9,V,SH
XC312801221800,XC,31,28/01/2022 06:00:00 PM,,297,V,SH
XC300509211200,XC,30,05/09/2021 12:00:00 PM,,2.4,V,SH
XC310509211200,XC,31,05/09/2021 12:00:00 PM,,181,V,SH
XC301203221330,XC,30,12/03/2022 01:30:00 PM,,1.9,V,SH
XC311203221330,XC,31,12/03/2022 01:30:00 PM,,310,V,SH
XC300512212000,XC,30,05/12/2021 08:00:00 PM,,3.3,V,SH
XC310512212000,XC,31,05/12/2021 08:00:00 PM,,270,V,SH
XC302310211400,XC,30,23/10/2021 02:00:00 PM,,2.2,V,SH
XC312310211400,XC,31,23/10/2021 02:00:00 PM,,243,V,SH
XC300509211230,XC,30,05/09/2021 12:30:00 PM,,3,V,SH
XC310509211230,XC,31,05/09/2021 12:30:00 PM,,167,V,SH
XC301203221000,XC,30,12/03/2022 10:00:00 AM,,1.1,V,SH
XC311203221000,XC,31,12/03/2022 10:00:00 AM,,297,V,SH
XC302801221830,XC,30,28/01/2022 06:30:00 PM,,2.9,V,SH
XC312801221830,XC,31,28/01/2022 06:30:00 PM,,299,V,SH
XC302310211430,XC,30,23/10/2021 02:30:00 PM,,4.3,V,SH
XC312310211430,XC,31,23/10/2021 02:30:00 PM,,154,V,SH
XC300509211300,XC,30,05/09/2021 01:00:00 PM,,4.8,V,SH
XC310509211300,XC,31,05/09/2021 01:00:00 PM,,144,V,SH
XC300512212030,XC,30,05/12/2021 08:30:00 PM,,2.8,V,SH
XC310512212030,XC,31,05/12/2021 08:30:00 PM,,233,V,SH
XC302310211500,XC,30,23/10/2021 03:00:00 PM,,5,V,SH
XC312310211500,XC,31,23/10/2021 03:00:00 PM,,149,V,SH
XC300509211330,XC,30,05/09/2021 01:30:00 PM,,4.1,V,SH
XC310509211330,XC,31,05/09/2021 01:30:00 PM,,165,V,SH
XC301203221400,XC,30,12/03/2022 02:00:00 PM,,2,V,SH
XC311203221400,XC,31,12/03/2022 02:00:00 PM,,315,V,SH
XC302801221900,XC,30,28/01/2022 07:00:00 PM,,2.8,V,SH
XC312801221900,XC,31,28/01/2022 07:00:00 PM,,309,V,SH
XC300512212100,XC,30,05/12/2021 09:00:00 PM,,2.7,V,SH
XC310512212100,XC,31,05/12/2021 09:00:00 PM,,231,V,SH
XC300509211400,XC,30,05/09/2021 02:00:00 PM,,2.8,V,SH
XC310509211400,XC,31,05/09/2021 02:00:00 PM,,274,V,SH
XC302310211830,XC,30,23/10/2021 06:30:00 PM,,1.8,V,SH
XC302310211530,XC,30,23/10/2021 03:30:00 PM,,4.2,V,SH
XC312310211530,XC,31,23/10/2021 03:30:00 PM,,151,V,SH
XC300509211430,XC,30,05/09/2021 02:30:00 PM,,1.6,V,SH
XC310509211430,XC,31,05/09/2021 02:30:00 PM,,223,V,SH
XC302310211600,XC,30,23/10/2021 04:00:00 PM,,3.9,V,SH
XC312310211600,XC,31,23/10/2021 04:00:00 PM,,150,V,SH
XC300512212130,XC,30,05/12/2021 09:30:00 PM,,3,V,SH
XC310512212130,XC,31,05/12/2021 09:30:00 PM,,236,V,SH
XC302801221930,XC,30,28/01/2022 07:30:00 PM,,3.2,V,SH
XC312801221930,XC,31,28/01/2022 07:30:00 PM,,298,V,SH
XC301203221430,XC,30,12/03/2022 02:30:00 PM,,2.3,V,SH
XC311203221430,XC,31,12/03/2022 02:30:00 PM,,317,V,SH
XC300509211500,XC,30,05/09/2021 03:00:00 PM,,1.6,V,SH
XC310509211500,XC,31,05/09/2021 03:00:00 PM,,261,V,SH
XC302310211630,XC,30,23/10/2021 04:30:00 PM,,2.8,V,SH
XC312310211630,XC,31,23/10/2021 04:30:00 PM,,141,V,SH
XC300509211530,XC,30,05/09/2021 03:30:00 PM,,1.3,V,SH
XC310509211530,XC,31,05/09/2021 03:30:00 PM,,202,V,SH
XC300512212200,XC,30,05/12/2021 10:00:00 PM,,4,V,SH
XC310512212200,XC,31,05/12/2021 10:00:00 PM,,279,V,SH
XC302310211700,XC,30,23/10/2021 05:00:00 PM,,2,V,SH
XC312310211700,XC,31,23/10/2021 05:00:00 PM,,138,V,SH
XC302801222000,XC,30,28/01/2022 08:00:00 PM,,3.2,V,SH
XC312801222000,XC,31,28/01/2022 08:00:00 PM,,296,V,SH
XC300509211600,XC,30,05/09/2021 04:00:00 PM,,2.4,V,SH
XC310509211600,XC,31,05/09/2021 04:00:00 PM,,277,V,SH
XC301203221500,XC,30,12/03/2022 03:00:00 PM,,2.3,V,SH
XC311203221500,XC,31,12/03/2022 03:00:00 PM,,322,V,SH
XC302310211730,XC,30,23/10/2021 05:30:00 PM,,2.4,V,SH
XC312310211730,XC,31,23/10/2021 05:30:00 PM,,128,V,SH
XC300509211630,XC,30,05/09/2021 04:30:00 PM,,1.6,V,SH
XC310509211630,XC,31,05/09/2021 04:30:00 PM,,266,V,SH
XC300512212230,XC,30,05/12/2021 10:30:00 PM,,2.6,V,SH
XC310512212230,XC,31,05/12/2021 10:30:00 PM,,235,V,SH
XC302801222030,XC,30,28/01/2022 08:30:00 PM,,3.1,V,SH
XC312801222030,XC,31,28/01/2022 08:30:00 PM,,304,V,SH
XC302310211800,XC,30,23/10/2021 06:00:00 PM,,2.4,V,SH
XC312310211800,XC,31,23/10/2021 06:00:00 PM,,118,V,SH
XC300509211700,XC,30,05/09/2021 05:00:00 PM,,1.3,V,SH
XC310509211700,XC,31,05/09/2021 05:00:00 PM,,266,V,SH
XC301203221530,XC,30,12/03/2022 03:30:00 PM,,2.7,V,SH
XC311203221530,XC,31,12/03/2022 03:30:00 PM,,324,V,SH
XC300509211730,XC,30,05/09/2021 05:30:00 PM,,0.9,V,SH
XC310509211730,XC,31,05/09/2021 05:30:00 PM,,228,V,SH
XC300512212300,XC,30,05/12/2021 11:00:00 PM,,3,V,SH
XC310512212300,XC,31,05/12/2021 11:00:00 PM,,241,V,SH
XC312310211830,XC,31,23/10/2021 06:30:00 PM,,125,V,SH
XC302801222100,XC,30,28/01/2022 09:00:00 PM,,3.4,V,SH
XC312801222100,XC,31,28/01/2022 09:00:00 PM,,299,V,SH
XC300509211800,XC,30,05/09/2021 06:00:00 PM,,0.6,V,SH
XC310509211800,XC,31,05/09/2021 06:00:00 PM,,163,V,SH
XC302310211900,XC,30,23/10/2021 07:00:00 PM,,1.1,V,SH
XC312310211900,XC,31,23/10/2021 07:00:00 PM,,109,V,SH
XC301203221600,XC,30,12/03/2022 04:00:00 PM,,3.7,V,SH
XC311203221600,XC,31,12/03/2022 04:00:00 PM,,330,V,SH
XC300512212330,XC,30,05/12/2021 11:30:00 PM,,3.2,V,SH
XC310512212330,XC,31,05/12/2021 11:30:00 PM,,251,V,SH
XC300509211830,XC,30,05/09/2021 06:30:00 PM,,0.7,V,SH
XC300509211900,XC,30,05/09/2021 07:00:00 PM,,1.2,V,SH
XC310509211830,XC,31,05/09/2021 06:30:00 PM,,159,V,SH
XC302310211930,XC,30,23/10/2021 07:30:00 PM,,0.5,V,SH
XC312310211930,XC,31,23/10/2021 07:30:00 PM,,83,V,SH
XC302801222130,XC,30,28/01/2022 09:30:00 PM,,3.5,V,SH
XC312801222130,XC,31,28/01/2022 09:30:00 PM,,307,V,SH
XC310509211900,XC,31,05/09/2021 07:00:00 PM,,120,V,SH
XC300612210000,XC,30,06/12/2021 12:00:00 AM,,2.7,V,SH
XC310612210000,XC,31,06/12/2021 12:00:00 AM,,263,V,SH
XC302310212000,XC,30,23/10/2021 08:00:00 PM,,0.6,V,SH
XC312310212000,XC,31,23/10/2021 08:00:00 PM,,297,V,SH
XC300509211930,XC,30,05/09/2021 07:30:00 PM,,1.8,V,SH
XC310509211930,XC,31,05/09/2021 07:30:00 PM,,46,V,SH
XC301203221630,XC,30,12/03/2022 04:30:00 PM,,2.2,V,SH
XC311203221630,XC,31,12/03/2022 04:30:00 PM,,328,V,SH
XC302310212030,XC,30,23/10/2021 08:30:00 PM,,1.2,V,SH
XC312310212030,XC,31,23/10/2021 08:30:00 PM,,316,V,SH
XC300509212000,XC,30,05/09/2021 08:00:00 PM,,1.4,V,SH
XC310509212000,XC,31,05/09/2021 08:00:00 PM,,64,V,SH
XC302801222200,XC,30,28/01/2022 10:00:00 PM,,3,V,SH
XC312801222200,XC,31,28/01/2022 10:00:00 PM,,307,V,SH
XC300612210030,XC,30,06/12/2021 12:30:00 AM,,2.2,V,SH
XC310612210030,XC,31,06/12/2021 12:30:00 AM,,274,V,SH
XC302310212100,XC,30,23/10/2021 09:00:00 PM,,1.2,V,SH
XC312310212100,XC,31,23/10/2021 09:00:00 PM,,318,V,SH
XC300509212030,XC,30,05/09/2021 08:30:00 PM,,1.5,V,SH
XC310509212030,XC,31,05/09/2021 08:30:00 PM,,78,V,SH
XC301203221700,XC,30,12/03/2022 05:00:00 PM,,1.4,V,SH
XC311203221700,XC,31,12/03/2022 05:00:00 PM,,47,V,SH
XC300509212100,XC,30,05/09/2021 09:00:00 PM,,1.2,V,SH
XC310509212100,XC,31,05/09/2021 09:00:00 PM,,93,V,SH
XC302801222230,XC,30,28/01/2022 10:30:00 PM,,2.7,V,SH
XC312801222230,XC,31,28/01/2022 10:30:00 PM,,310,V,SH
XC302310212130,XC,30,23/10/2021 09:30:00 PM,,1.9,V,SH
XC312310212130,XC,31,23/10/2021 09:30:00 PM,,326,V,SH
XC300612210100,XC,30,06/12/2021 01:00:00 AM,,3.1,V,SH
XC310612210100,XC,31,06/12/2021 01:00:00 AM,,280,V,SH
XC300509212130,XC,30,05/09/2021 09:30:00 PM,,1,V,SH
XC310509212130,XC,31,05/09/2021 09:30:00 PM,,71,V,SH
XC302310212200,XC,30,23/10/2021 10:00:00 PM,,1.6,V,SH
XC312310212200,XC,31,23/10/2021 10:00:00 PM,,338,V,SH
XC300612210130,XC,30,06/12/2021 01:30:00 AM,,2.3,V,SH
XC310612210130,XC,31,06/12/2021 01:30:00 AM,,270,V,SH
XC300509212200,XC,30,05/09/2021 10:00:00 PM,,1.1,V,SH
XC310509212200,XC,31,05/09/2021 10:00:00 PM,,51,V,SH
XC302801222300,XC,30,28/01/2022 11:00:00 PM,,2.8,V,SH
XC312801222300,XC,31,28/01/2022 11:00:00 PM,,311,V,SH
XC301203221730,XC,30,12/03/2022 05:30:00 PM,,2.6,V,SH
XC311203221730,XC,31,12/03/2022 05:30:00 PM,,79,V,SH
XC302310212230,XC,30,23/10/2021 10:30:00 PM,,1.7,V,SH
XC312310212230,XC,31,23/10/2021 10:30:00 PM,,340,V,SH
XC300509212230,XC,30,05/09/2021 10:30:00 PM,,0.8,V,SH
XC310509212230,XC,31,05/09/2021 10:30:00 PM,,353,V,SH
XC302310212300,XC,30,23/10/2021 11:00:00 PM,,1.4,V,SH
XC312310212300,XC,31,23/10/2021 11:00:00 PM,,339,V,SH
XC302801222330,XC,30,28/01/2022 11:30:00 PM,,2.5,V,SH
XC312801222330,XC,31,28/01/2022 11:30:00 PM,,305,V,SH
XC300509212300,XC,30,05/09/2021 11:00:00 PM,,0.2,V,SH
XC310509212300,XC,31,05/09/2021 11:00:00 PM,,260,V,SH
XC301203221800,XC,30,12/03/2022 06:00:00 PM,,2.2,V,SH
XC311203221800,XC,31,12/03/2022 06:00:00 PM,,84,V,SH
XC302310212330,XC,30,23/10/2021 11:30:00 PM,,1.6,V,SH
XC312310212330,XC,31,23/10/2021 11:30:00 PM,,316,V,SH
XC300509212330,XC,30,05/09/2021 11:30:00 PM,,0.5,V,SH
XC310509212330,XC,31,05/09/2021 11:30:00 PM,,340,V,SH
XC300612210200,XC,30,06/12/2021 02:00:00 AM,,4,V,SH
XC300612210230,XC,30,06/12/2021 02:30:00 AM,,4.8,V,SH
XC310612210200,XC,31,06/12/2021 02:00:00 AM,,269,V,SH
XC310612210230,XC,31,06/12/2021 02:30:00 AM,,279,V,SH
XC300609210000,XC,30,06/09/2021 12:00:00 AM,,0.8,V,SH
XC310609210000,XC,31,06/09/2021 12:00:00 AM,,289,V,SH
XC302410210000,XC,30,24/10/2021 12:00:00 AM,,1.6,V,SH
XC312410210000,XC,31,24/10/2021 12:00:00 AM,,316,V,SH
XC302901220000,XC,30,29/01/2022 12:00:00 AM,,2.5,V,SH
XC312901220000,XC,31,29/01/2022 12:00:00 AM,,309,V,SH
XC300609210030,XC,30,06/09/2021 12:30:00 AM,,0.7,V,SH
XC310609210030,XC,31,06/09/2021 12:30:00 AM,,299,V,SH
XC301203221830,XC,30,12/03/2022 06:30:00 PM,,0.4,V,SH
XC311203221830,XC,31,12/03/2022 06:30:00 PM,,296,V,SH
XC302410210030,XC,30,24/10/2021 12:30:00 AM,,2.1,V,SH
XC312410210030,XC,31,24/10/2021 12:30:00 AM,,309,V,SH
XC312410210100,XC,31,24/10/2021 01:00:00 AM,,309,V,SH
XC300612210300,XC,30,06/12/2021 03:00:00 AM,,4.3,V,SH
XC310612210300,XC,31,06/12/2021 03:00:00 AM,,287,V,SH
XC300609210100,XC,30,06/09/2021 01:00:00 AM,,1.1,V,SH
XC310609210100,XC,31,06/09/2021 01:00:00 AM,,312,V,SH
XC302410210100,XC,30,24/10/2021 01:00:00 AM,,1.5,V,SH
XC312410210230,XC,31,24/10/2021 02:30:00 AM,,310,V,SH
XC312410210300,XC,31,24/10/2021 03:00:00 AM,,311,V,SH
XC312410210330,XC,31,24/10/2021 03:30:00 AM,,327,V,SH
XC302901220030,XC,30,29/01/2022 12:30:00 AM,,2.3,V,SH
XC312901220030,XC,31,29/01/2022 12:30:00 AM,,310,V,SH
XC300609210130,XC,30,06/09/2021 01:30:00 AM,,1.1,V,SH
XC310609210130,XC,31,06/09/2021 01:30:00 AM,,344,V,SH
XC302410210130,XC,30,24/10/2021 01:30:00 AM,,1.6,V,SH
XC312410210130,XC,31,24/10/2021 01:30:00 AM,,296,V,SH
XC300612210330,XC,30,06/12/2021 03:30:00 AM,,3.8,V,SH
XC310612210330,XC,31,06/12/2021 03:30:00 AM,,299,V,SH
XC300609210200,XC,30,06/09/2021 02:00:00 AM,,0.9,V,SH
XC310609210200,XC,31,06/09/2021 02:00:00 AM,,284,V,SH
XC301203221900,XC,30,12/03/2022 07:00:00 PM,,0.5,V,SH
XC311203221900,XC,31,12/03/2022 07:00:00 PM,,29,V,SH
XC302410210200,XC,30,24/10/2021 02:00:00 AM,,1.8,V,SH
XC302410210330,XC,30,24/10/2021 03:30:00 AM,,1.3,V,SH
XC302410210400,XC,30,24/10/2021 04:00:00 AM,,1.5,V,SH
XC302410210430,XC,30,24/10/2021 04:30:00 AM,,1.9,V,SH
XC312410210200,XC,31,24/10/2021 02:00:00 AM,,306,V,SH
XC312410210400,XC,31,24/10/2021 04:00:00 AM,,327,V,SH
XC312410210430,XC,31,24/10/2021 04:30:00 AM,,316,V,SH
XC302410210230,XC,30,24/10/2021 02:30:00 AM,,1.9,V,SH
XC300609210230,XC,30,06/09/2021 02:30:00 AM,,1.1,V,SH
XC310609210230,XC,31,06/09/2021 02:30:00 AM,,294,V,SH
XC302901220100,XC,30,29/01/2022 01:00:00 AM,,2.5,V,SH
XC312901220100,XC,31,29/01/2022 01:00:00 AM,,312,V,SH
XC302410210300,XC,30,24/10/2021 03:00:00 AM,,1.4,V,SH
XC300612210400,XC,30,06/12/2021 04:00:00 AM,,3.5,V,SH
XC310612210400,XC,31,06/12/2021 04:00:00 AM,,301,V,SH
XC300609210300,XC,30,06/09/2021 03:00:00 AM,,1.3,V,SH
XC310609210300,XC,31,06/09/2021 03:00:00 AM,,337,V,SH
XC301203221930,XC,30,12/03/2022 07:30:00 PM,,0.1,V,SH
XC311203221930,XC,31,12/03/2022 07:30:00 PM,,119,V,SH
XC300609210330,XC,30,06/09/2021 03:30:00 AM,,1.4,V,SH
XC310609210330,XC,31,06/09/2021 03:30:00 AM,,325,V,SH
XC302901220130,XC,30,29/01/2022 01:30:00 AM,,2.4,V,SH
XC312901220130,XC,31,29/01/2022 01:30:00 AM,,326,V,SH
XC300612210430,XC,30,06/12/2021 04:30:00 AM,,4.2,V,SH
XC310612210430,XC,31,06/12/2021 04:30:00 AM,,294,V,SH
XC300609210400,XC,30,06/09/2021 04:00:00 AM,,1.2,V,SH
XC310609210400,XC,31,06/09/2021 04:00:00 AM,,307,V,SH
XC302410210500,XC,30,24/10/2021 05:00:00 AM,,1.9,V,SH
XC302410210600,XC,30,24/10/2021 06:00:00 AM,,1.9,V,SH
XC302410210630,XC,30,24/10/2021 06:30:00 AM,,2.2,V,SH
XC302410210700,XC,30,24/10/2021 07:00:00 AM,,2.2,V,SH
XC302410210730,XC,30,24/10/2021 07:30:00 AM,,1.9,V,SH
XC312410210500,XC,31,24/10/2021 05:00:00 AM,,305,V,SH
XC312410210530,XC,31,24/10/2021 05:30:00 AM,,306,V,SH
XC312410210600,XC,31,24/10/2021 06:00:00 AM,,309,V,SH
XC312410210630,XC,31,24/10/2021 06:30:00 AM,,311,V,SH
XC312410210700,XC,31,24/10/2021 07:00:00 AM,,304,V,SH
XC312410210730,XC,31,24/10/2021 07:30:00 AM,,305,V,SH
XC300609210430,XC,30,06/09/2021 04:30:00 AM,,1.6,V,SH
XC310609210430,XC,31,06/09/2021 04:30:00 AM,,297,V,SH
XC301203222000,XC,30,12/03/2022 08:00:00 PM,,0.3,V,SH
XC311203222000,XC,31,12/03/2022 08:00:00 PM,,188,V,SH
XC302901220200,XC,30,29/01/2022 02:00:00 AM,,2,V,SH
XC312901220200,XC,31,29/01/2022 02:00:00 AM,,298,V,SH
XC302410210530,XC,30,24/10/2021 05:30:00 AM,,2,V,SH
XC300612210500,XC,30,06/12/2021 05:00:00 AM,,4.9,V,SH
XC310612210500,XC,31,06/12/2021 05:00:00 AM,,298,V,SH
XC300609210500,XC,30,06/09/2021 05:00:00 AM,,1.6,V,SH
XC310609210500,XC,31,06/09/2021 05:00:00 AM,,297,V,SH
XC302410210800,XC,30,24/10/2021 08:00:00 AM,,1.7,V,SH
XC300609210530,XC,30,06/09/2021 05:30:00 AM,,0.8,V,SH
XC310609210530,XC,31,06/09/2021 05:30:00 AM,,278,V,SH
XC301203222030,XC,30,12/03/2022 08:30:00 PM,,0.8,V,SH
XC311203222030,XC,31,12/03/2022 08:30:00 PM,,335,V,SH
XC300612210530,XC,30,06/12/2021 05:30:00 AM,,4.6,V,SH
XC310612210530,XC,31,06/12/2021 05:30:00 AM,,297,V,SH
XC302901220230,XC,30,29/01/2022 02:30:00 AM,,2.5,V,SH
XC312901220230,XC,31,29/01/2022 02:30:00 AM,,304,V,SH
XC300609210600,XC,30,06/09/2021 06:00:00 AM,,0.9,V,SH
XC310609210600,XC,31,06/09/2021 06:00:00 AM,,293,V,SH
XC302410211000,XC,30,24/10/2021 10:00:00 AM,,0.9,V,SH
XC312410211000,XC,31,24/10/2021 10:00:00 AM,,315,V,SH
XC302410210830,XC,30,24/10/2021 08:30:00 AM,,1.8,V,SH
XC302410210900,XC,30,24/10/2021 09:00:00 AM,,1.5,V,SH
XC302410210930,XC,30,24/10/2021 09:30:00 AM,,1.5,V,SH
XC312410210800,XC,31,24/10/2021 08:00:00 AM,,299,V,SH
XC312410210830,XC,31,24/10/2021 08:30:00 AM,,299,V,SH
XC312410210900,XC,31,24/10/2021 09:00:00 AM,,292,V,SH
XC312410210930,XC,31,24/10/2021 09:30:00 AM,,299,V,SH
XC300609210630,XC,30,06/09/2021 06:30:00 AM,,1.3,V,SH
XC310609210630,XC,31,06/09/2021 06:30:00 AM,,291,V,SH
XC302410211030,XC,30,24/10/2021 10:30:00 AM,,1.1,V,SH
XC312410211030,XC,31,24/10/2021 10:30:00 AM,,285,V,SH
XC300612210600,XC,30,06/12/2021 06:00:00 AM,,3.3,V,SH
XC310612210600,XC,31,06/12/2021 06:00:00 AM,,292,V,SH
XC300609210700,XC,30,06/09/2021 07:00:00 AM,,1.2,V,SH
XC310609210700,XC,31,06/09/2021 07:00:00 AM,,287,V,SH
XC302901220300,XC,30,29/01/2022 03:00:00 AM,,2.7,V,SH
XC312901220300,XC,31,29/01/2022 03:00:00 AM,,306,V,SH
XC302410211100,XC,30,24/10/2021 11:00:00 AM,,1.1,V,SH
XC312410211100,XC,31,24/10/2021 11:00:00 AM,,297,V,SH
XC300609210730,XC,30,06/09/2021 07:30:00 AM,,1.1,V,SH
XC310609210730,XC,31,06/09/2021 07:30:00 AM,,304,V,SH
XC301203222100,XC,30,12/03/2022 09:00:00 PM,,0.9,V,SH
XC311203222100,XC,31,12/03/2022 09:00:00 PM,,317,V,SH
XC300609210800,XC,30,06/09/2021 08:00:00 AM,,1.5,V,SH
XC310609210800,XC,31,06/09/2021 08:00:00 AM,,264,V,SH
XC302410211130,XC,30,24/10/2021 11:30:00 AM,,1.2,V,SH
XC302410211200,XC,30,24/10/2021 12:00:00 PM,,1,V,SH
XC312410211130,XC,31,24/10/2021 11:30:00 AM,,303,V,SH
XC312410211200,XC,31,24/10/2021 12:00:00 PM,,293,V,SH
XC302901220330,XC,30,29/01/2022 03:30:00 AM,,2.8,V,SH
XC312901220330,XC,31,29/01/2022 03:30:00 AM,,297,V,SH
XC302410211230,XC,30,24/10/2021 12:30:00 PM,,1.2,V,SH
XC312410211230,XC,31,24/10/2021 12:30:00 PM,,303,V,SH
XC300609210830,XC,30,06/09/2021 08:30:00 AM,,2.5,V,SH
XC310609210830,XC,31,06/09/2021 08:30:00 AM,,281,V,SH
XC301203222130,XC,30,12/03/2022 09:30:00 PM,,1.1,V,SH
XC311203222130,XC,31,12/03/2022 09:30:00 PM,,296,V,SH
XC312410211300,XC,31,24/10/2021 01:00:00 PM,,262,V,SH
XC300612210630,XC,30,06/12/2021 06:30:00 AM,,1.7,V,SH
XC300612210700,XC,30,06/12/2021 07:00:00 AM,,1.3,V,SH
XC310612210630,XC,31,06/12/2021 06:30:00 AM,,293,V,SH
XC310612210700,XC,31,06/12/2021 07:00:00 AM,,261,V,SH
XC300609210900,XC,30,06/09/2021 09:00:00 AM,,2,V,SH
XC310609210900,XC,31,06/09/2021 09:00:00 AM,,278,V,SH
XC302901220400,XC,30,29/01/2022 04:00:00 AM,,2.9,V,SH
XC312901220400,XC,31,29/01/2022 04:00:00 AM,,295,V,SH
XC300609210930,XC,30,06/09/2021 09:30:00 AM,,2.1,V,SH
XC310609210930,XC,31,06/09/2021 09:30:00 AM,,280,V,SH
XC302410211300,XC,30,24/10/2021 01:00:00 PM,,1.5,V,SH
XC300612210730,XC,30,06/12/2021 07:30:00 AM,,0.6,V,SH
XC310612210730,XC,31,06/12/2021 07:30:00 AM,,122,V,SH
XC300609211000,XC,30,06/09/2021 10:00:00 AM,,1.5,V,SH
XC310609211000,XC,31,06/09/2021 10:00:00 AM,,307,V,SH
XC301203222200,XC,30,12/03/2022 10:00:00 PM,,1,V,SH
XC311203222200,XC,31,12/03/2022 10:00:00 PM,,308,V,SH
XC302410211500,XC,30,24/10/2021 03:00:00 PM,,0.7,V,SH
XC312410211330,XC,31,24/10/2021 01:30:00 PM,,285,V,SH
XC312410211400,XC,31,24/10/2021 02:00:00 PM,,315,V,SH
XC312410211430,XC,31,24/10/2021 02:30:00 PM,,300,V,SH
XC312410211500,XC,31,24/10/2021 03:00:00 PM,,182,V,SH
XC300609211030,XC,30,06/09/2021 10:30:00 AM,,1.8,V,SH
XC310609211030,XC,31,06/09/2021 10:30:00 AM,,230,V,SH
XC302901220430,XC,30,29/01/2022 04:30:00 AM,,3,V,SH
XC312901220430,XC,31,29/01/2022 04:30:00 AM,,297,V,SH
XC300609211100,XC,30,06/09/2021 11:00:00 AM,,2.2,V,SH
XC310609211100,XC,31,06/09/2021 11:00:00 AM,,182,V,SH
XC302410211330,XC,30,24/10/2021 01:30:00 PM,,1.2,V,SH
XC301203222230,XC,30,12/03/2022 10:30:00 PM,,1.5,V,SH
XC311203222230,XC,31,12/03/2022 10:30:00 PM,,298,V,SH
XC300609211130,XC,30,06/09/2021 11:30:00 AM,,2.4,V,SH
XC310609211130,XC,31,06/09/2021 11:30:00 AM,,175,V,SH
XC302410211400,XC,30,24/10/2021 02:00:00 PM,,0.9,V,SH
XC302410211430,XC,30,24/10/2021 02:30:00 PM,,1,V,SH
XC302901220500,XC,30,29/01/2022 05:00:00 AM,,2.7,V,SH
XC312901220500,XC,31,29/01/2022 05:00:00 AM,,298,V,SH
XC303008210600,XC,30,30/08/2021 06:00:00 AM,,0.4,V,SH
XC303008210630,XC,30,30/08/2021 06:30:00 AM,,0.9,V,SH
XC313008210600,XC,31,30/08/2021 06:00:00 AM,,337,V,SH
XC300612210800,XC,30,06/12/2021 08:00:00 AM,,2.9,V,SH
XC310612210800,XC,31,06/12/2021 08:00:00 AM,,279,V,SH
XC302410211530,XC,30,24/10/2021 03:30:00 PM,,3.3,V,SH
XC302410211600,XC,30,24/10/2021 04:00:00 PM,,3.6,V,SH
XC302410211630,XC,30,24/10/2021 04:30:00 PM,,3.7,V,SH
XC302410211700,XC,30,24/10/2021 05:00:00 PM,,3.2,V,SH
XC312410211530,XC,31,24/10/2021 03:30:00 PM,,157,V,SH
XC312410211600,XC,31,24/10/2021 04:00:00 PM,,149,V,SH
XC312410211630,XC,31,24/10/2021 04:30:00 PM,,151,V,SH
XC312410211700,XC,31,24/10/2021 05:00:00 PM,,135,V,SH
XC300609211200,XC,30,06/09/2021 12:00:00 PM,,3.3,V,SH
XC310609211200,XC,31,06/09/2021 12:00:00 PM,,181,V,SH
XC302410211800,XC,30,24/10/2021 06:00:00 PM,,1.7,V,SH
XC312410211800,XC,31,24/10/2021 06:00:00 PM,,107,V,SH
XC300609211230,XC,30,06/09/2021 12:30:00 PM,,5,V,SH
XC310609211230,XC,31,06/09/2021 12:30:00 PM,,154,V,SH
XC301203222300,XC,30,12/03/2022 11:00:00 PM,,1.7,V,SH
XC311203222300,XC,31,12/03/2022 11:00:00 PM,,336,V,SH
XC302901220530,XC,30,29/01/2022 05:30:00 AM,,3.3,V,SH
XC312901220530,XC,31,29/01/2022 05:30:00 AM,,294,V,SH
XC300612210830,XC,30,06/12/2021 08:30:00 AM,,3.6,V,SH
XC300612210900,XC,30,06/12/2021 09:00:00 AM,,3.2,V,SH
XC310612210830,XC,31,06/12/2021 08:30:00 AM,,280,V,SH
XC310612210900,XC,31,06/12/2021 09:00:00 AM,,281,V,SH
XC300609211300,XC,30,06/09/2021 01:00:00 PM,,6.2,V,SH
XC310609211300,XC,31,06/09/2021 01:00:00 PM,,149,V,SH
XC300609211330,XC,30,06/09/2021 01:30:00 PM,,6.9,V,SH
XC310609211330,XC,31,06/09/2021 01:30:00 PM,,145,V,SH
XC301203222330,XC,30,12/03/2022 11:30:00 PM,,1.1,V,SH
XC311203222330,XC,31,12/03/2022 11:30:00 PM,,304,V,SH
XC302901220600,XC,30,29/01/2022 06:00:00 AM,,2.6,V,SH
XC312901220600,XC,31,29/01/2022 06:00:00 AM,,289,V,SH
XC300609211400,XC,30,06/09/2021 02:00:00 PM,,5.7,V,SH
XC310609211400,XC,31,06/09/2021 02:00:00 PM,,150,V,SH
XC302410211730,XC,30,24/10/2021 05:30:00 PM,,2.5,V,SH
XC302410211830,XC,30,24/10/2021 06:30:00 PM,,1.1,V,SH
XC302410211900,XC,30,24/10/2021 07:00:00 PM,,0.6,V,SH
XC302410211930,XC,30,24/10/2021 07:30:00 PM,,0.5,V,SH
XC302410212000,XC,30,24/10/2021 08:00:00 PM,,1.4,V,SH
XC312410211730,XC,31,24/10/2021 05:30:00 PM,,118,V,SH
XC312410211830,XC,31,24/10/2021 06:30:00 PM,,105,V,SH
XC312410211900,XC,31,24/10/2021 07:00:00 PM,,192,V,SH
XC312410211930,XC,31,24/10/2021 07:30:00 PM,,209,V,SH
XC312410212000,XC,31,24/10/2021 08:00:00 PM,,310,V,SH
XC300609211430,XC,30,06/09/2021 02:30:00 PM,,5.1,V,SH
XC310609211430,XC,31,06/09/2021 02:30:00 PM,,145,V,SH
XC300612210930,XC,30,06/12/2021 09:30:00 AM,,2.8,V,SH
XC310612210930,XC,31,06/12/2021 09:30:00 AM,,283,V,SH
XC302901220630,XC,30,29/01/2022 06:30:00 AM,,3.3,V,SH
XC312901220630,XC,31,29/01/2022 06:30:00 AM,,296,V,SH
XC300609211500,XC,30,06/09/2021 03:00:00 PM,,5.9,V,SH
XC310609211500,XC,31,06/09/2021 03:00:00 PM,,140,V,SH
XC301303220000,XC,30,13/03/2022 12:00:00 AM,,1.3,V,SH
XC311303220000,XC,31,13/03/2022 12:00:00 AM,,299,V,SH
XC302410212030,XC,30,24/10/2021 08:30:00 PM,,1.4,V,SH
XC302410212100,XC,30,24/10/2021 09:00:00 PM,,1.6,V,SH
XC312410212030,XC,31,24/10/2021 08:30:00 PM,,332,V,SH
XC312410212100,XC,31,24/10/2021 09:00:00 PM,,336,V,SH
XC302410212130,XC,30,24/10/2021 09:30:00 PM,,1.5,V,SH
XC312410212130,XC,31,24/10/2021 09:30:00 PM,,335,V,SH
XC300609211530,XC,30,06/09/2021 03:30:00 PM,,5.8,V,SH
XC310609211530,XC,31,06/09/2021 03:30:00 PM,,144,V,SH
XC300612211000,XC,30,06/12/2021 10:00:00 AM,,1.7,V,SH
XC310612211000,XC,31,06/12/2021 10:00:00 AM,,276,V,SH
XC300609211600,XC,30,06/09/2021 04:00:00 PM,,5.7,V,SH
XC310609211600,XC,31,06/09/2021 04:00:00 PM,,150,V,SH
XC302901220700,XC,30,29/01/2022 07:00:00 AM,,2.9,V,SH
XC312901220700,XC,31,29/01/2022 07:00:00 AM,,294,V,SH
XC301303220030,XC,30,13/03/2022 12:30:00 AM,,1.2,V,SH
XC311303220030,XC,31,13/03/2022 12:30:00 AM,,333,V,SH
XC300609211630,XC,30,06/09/2021 04:30:00 PM,,3.1,V,SH
XC310609211630,XC,31,06/09/2021 04:30:00 PM,,201,V,SH
XC300612211030,XC,30,06/12/2021 10:30:00 AM,,3,V,SH
XC310612211030,XC,31,06/12/2021 10:30:00 AM,,272,V,SH
XC300609211700,XC,30,06/09/2021 05:00:00 PM,,3,V,SH
XC310609211700,XC,31,06/09/2021 05:00:00 PM,,170,V,SH
XC302901220730,XC,30,29/01/2022 07:30:00 AM,,1.5,V,SH
XC312901220730,XC,31,29/01/2022 07:30:00 AM,,305,V,SH
XC302410212200,XC,30,24/10/2021 10:00:00 PM,,1.1,V,SH
XC302410212230,XC,30,24/10/2021 10:30:00 PM,,1.9,V,SH
XC302410212300,XC,30,24/10/2021 11:00:00 PM,,2.1,V,SH
XC302410212330,XC,30,24/10/2021 11:30:00 PM,,2.3,V,SH
XC302510210000,XC,30,25/10/2021 12:00:00 AM,,2.1,V,SH
XC300609211730,XC,30,06/09/2021 05:30:00 PM,,3.7,V,SH
XC310609211730,XC,31,06/09/2021 05:30:00 PM,,141,V,SH
XC301303220100,XC,30,13/03/2022 01:00:00 AM,,1.6,V,SH
XC311303220100,XC,31,13/03/2022 01:00:00 AM,,340,V,SH
XC300612211100,XC,30,06/12/2021 11:00:00 AM,,3.4,V,SH
XC300612211130,XC,30,06/12/2021 11:30:00 AM,,3.3,V,SH
XC310612211100,XC,31,06/12/2021 11:00:00 AM,,264,V,SH
XC310612211130,XC,31,06/12/2021 11:30:00 AM,,271,V,SH
XC312410212200,XC,31,24/10/2021 10:00:00 PM,,322,V,SH
XC300609211800,XC,30,06/09/2021 06:00:00 PM,,3.5,V,SH
XC310609211800,XC,31,06/09/2021 06:00:00 PM,,141,V,SH
XC312410212230,XC,31,24/10/2021 10:30:00 PM,,316,V,SH
XC302510210030,XC,30,25/10/2021 12:30:00 AM,,2,V,SH
XC302510210100,XC,30,25/10/2021 01:00:00 AM,,2,V,SH
XC302901220800,XC,30,29/01/2022 08:00:00 AM,,2.2,V,SH
XC312901220800,XC,31,29/01/2022 08:00:00 AM,,302,V,SH
XC300609211830,XC,30,06/09/2021 06:30:00 PM,,2.5,V,SH
XC310609211830,XC,31,06/09/2021 06:30:00 PM,,158,V,SH
XC312410212300,XC,31,24/10/2021 11:00:00 PM,,314,V,SH
XC300612211200,XC,30,06/12/2021 12:00:00 PM,,2.5,V,SH
XC310612211200,XC,31,06/12/2021 12:00:00 PM,,282,V,SH
XC301303220130,XC,30,13/03/2022 01:30:00 AM,,1.4,V,SH
XC311303220130,XC,31,13/03/2022 01:30:00 AM,,328,V,SH
XC300609211900,XC,30,06/09/2021 07:00:00 PM,,1.9,V,SH
XC310609211900,XC,31,06/09/2021 07:00:00 PM,,161,V,SH
XC312410212330,XC,31,24/10/2021 11:30:00 PM,,312,V,SH
XC302510210200,XC,30,25/10/2021 02:00:00 AM,,1.1,V,SH
XC312510210000,XC,31,25/10/2021 12:00:00 AM,,315,V,SH
XC312510210030,XC,31,25/10/2021 12:30:00 AM,,316,V,SH
XC312510210100,XC,31,25/10/2021 01:00:00 AM,,307,V,SH
XC312510210130,XC,31,25/10/2021 01:30:00 AM,,330,V,SH
XC312510210200,XC,31,25/10/2021 02:00:00 AM,,331,V,SH
XC300609211930,XC,30,06/09/2021 07:30:00 PM,,1.8,V,SH
XC310609211930,XC,31,06/09/2021 07:30:00 PM,,155,V,SH
XC302901220830,XC,30,29/01/2022 08:30:00 AM,,2.1,V,SH
XC312901220830,XC,31,29/01/2022 08:30:00 AM,,308,V,SH
XC300612211230,XC,30,06/12/2021 12:30:00 PM,,3.6,V,SH
XC310612211230,XC,31,06/12/2021 12:30:00 PM,,290,V,SH
XC312510210230,XC,31,25/10/2021 02:30:00 AM,,311,V,SH
XC312510210300,XC,31,25/10/2021 03:00:00 AM,,305,V,SH
XC300609212000,XC,30,06/09/2021 08:00:00 PM,,2,V,SH
XC310609212000,XC,31,06/09/2021 08:00:00 PM,,136,V,SH
XC301303220200,XC,30,13/03/2022 02:00:00 AM,,1.3,V,SH
XC311303220200,XC,31,13/03/2022 02:00:00 AM,,318,V,SH
XC300609212030,XC,30,06/09/2021 08:30:00 PM,,1.5,V,SH
XC310609212030,XC,31,06/09/2021 08:30:00 PM,,114,V,SH
XC302901220900,XC,30,29/01/2022 09:00:00 AM,,2.1,V,SH
XC312901220900,XC,31,29/01/2022 09:00:00 AM,,300,V,SH
XC300612211300,XC,30,06/12/2021 01:00:00 PM,,3.5,V,SH
XC310612211300,XC,31,06/12/2021 01:00:00 PM,,302,V,SH
XC302510210130,XC,30,25/10/2021 01:30:00 AM,,1.7,V,SH
XC300609212100,XC,30,06/09/2021 09:00:00 PM,,1.6,V,SH
XC310609212100,XC,31,06/09/2021 09:00:00 PM,,149,V,SH
XC301303220230,XC,30,13/03/2022 02:30:00 AM,,1.6,V,SH
XC311303220230,XC,31,13/03/2022 02:30:00 AM,,323,V,SH
XC300609212130,XC,30,06/09/2021 09:30:00 PM,,1.3,V,SH
XC310609212130,XC,31,06/09/2021 09:30:00 PM,,153,V,SH
XC300612211330,XC,30,06/12/2021 01:30:00 PM,,3.5,V,SH
XC310612211330,XC,31,06/12/2021 01:30:00 PM,,303,V,SH
XC302510210230,XC,30,25/10/2021 02:30:00 AM,,2.1,V,SH
XC302510210300,XC,30,25/10/2021 03:00:00 AM,,1.4,V,SH
XC302901220930,XC,30,29/01/2022 09:30:00 AM,,2.6,V,SH
XC312901220930,XC,31,29/01/2022 09:30:00 AM,,292,V,SH
XC300609212200,XC,30,06/09/2021 10:00:00 PM,,1.2,V,SH
XC310609212200,XC,31,06/09/2021 10:00:00 PM,,119,V,SH
XC301303220300,XC,30,13/03/2022 03:00:00 AM,,1.1,V,SH
XC311303220300,XC,31,13/03/2022 03:00:00 AM,,313,V,SH
XC300612211400,XC,30,06/12/2021 02:00:00 PM,,4.2,V,SH
XC310612211400,XC,31,06/12/2021 02:00:00 PM,,293,V,SH
XC300609212230,XC,30,06/09/2021 10:30:00 PM,,2.1,V,SH
XC310609212230,XC,31,06/09/2021 10:30:00 PM,,128,V,SH
XC302901221000,XC,30,29/01/2022 10:00:00 AM,,2.3,V,SH
XC312901221000,XC,31,29/01/2022 10:00:00 AM,,288,V,SH
XC302510210330,XC,30,25/10/2021 03:30:00 AM,,0.6,V,SH
XC312510210330,XC,31,25/10/2021 03:30:00 AM,,326,V,SH
XC302510210400,XC,30,25/10/2021 04:00:00 AM,,1.5,V,SH
XC312510210400,XC,31,25/10/2021 04:00:00 AM,,326,V,SH
XC301303220330,XC,30,13/03/2022 03:30:00 AM,,1.6,V,SH
XC311303220330,XC,31,13/03/2022 03:30:00 AM,,321,V,SH
XC302901221030,XC,30,29/01/2022 10:30:00 AM,,2.8,V,SH
XC312901221030,XC,31,29/01/2022 10:30:00 AM,,293,V,SH
XC300609212300,XC,30,06/09/2021 11:00:00 PM,,1.1,V,SH
XC300609212330,XC,30,06/09/2021 11:30:00 PM,,1.1,V,SH
XC310609212300,XC,31,06/09/2021 11:00:00 PM,,158,V,SH
XC310609212330,XC,31,06/09/2021 11:30:00 PM,,131,V,SH
XC302510210430,XC,30,25/10/2021 04:30:00 AM,,1.4,V,SH
XC312510210430,XC,31,25/10/2021 04:30:00 AM,,322,V,SH
XC300709210000,XC,30,07/09/2021 12:00:00 AM,,0.2,V,SH
XC310709210000,XC,31,07/09/2021 12:00:00 AM,,353,V,SH
XC300612211430,XC,30,06/12/2021 02:30:00 PM,,2.8,V,SH
XC310612211430,XC,31,06/12/2021 02:30:00 PM,,299,V,SH
XC302510210500,XC,30,25/10/2021 05:00:00 AM,,1.7,V,SH
XC302510210530,XC,30,25/10/2021 05:30:00 AM,,1.7,V,SH
XC312510210500,XC,31,25/10/2021 05:00:00 AM,,308,V,SH
XC312510210530,XC,31,25/10/2021 05:30:00 AM,,319,V,SH
XC300709210030,XC,30,07/09/2021 12:30:00 AM,,0.5,V,SH
XC310709210030,XC,31,07/09/2021 12:30:00 AM,,113,V,SH
XC300709210100,XC,30,07/09/2021 01:00:00 AM,,0.7,V,SH
XC310709210100,XC,31,07/09/2021 01:00:00 AM,,84,V,SH
XC300612211500,XC,30,06/12/2021 03:00:00 PM,,2.2,V,SH
XC310612211500,XC,31,06/12/2021 03:00:00 PM,,292,V,SH
XC302510210600,XC,30,25/10/2021 06:00:00 AM,,1.7,V,SH
XC312510210600,XC,31,25/10/2021 06:00:00 AM,,310,V,SH
XC300709210130,XC,30,07/09/2021 01:30:00 AM,,0.1,V,SH
XC310709210130,XC,31,07/09/2021 01:30:00 AM,,83,V,SH
XC302510210630,XC,30,25/10/2021 06:30:00 AM,,1.4,V,SH
XC312510210630,XC,31,25/10/2021 06:30:00 AM,,314,V,SH
XC300709210200,XC,30,07/09/2021 02:00:00 AM,,0,V,SH
XC310709210200,XC,31,07/09/2021 02:00:00 AM,,0,V,SH
XC300612211530,XC,30,06/12/2021 03:30:00 PM,,1.8,V,SH
XC300612211600,XC,30,06/12/2021 04:00:00 PM,,1.4,V,SH
XC310612211530,XC,31,06/12/2021 03:30:00 PM,,303,V,SH
XC310612211600,XC,31,06/12/2021 04:00:00 PM,,278,V,SH
XC302510210700,XC,30,25/10/2021 07:00:00 AM,,1.5,V,SH
XC302510210730,XC,30,25/10/2021 07:30:00 AM,,1.1,V,SH
XC302510210800,XC,30,25/10/2021 08:00:00 AM,,1.5,V,SH
XC302510210830,XC,30,25/10/2021 08:30:00 AM,,1.7,V,SH
XC302510210900,XC,30,25/10/2021 09:00:00 AM,,1.5,V,SH
XC302510210930,XC,30,25/10/2021 09:30:00 AM,,1.6,V,SH
XC312510210700,XC,31,25/10/2021 07:00:00 AM,,294,V,SH
XC300709210230,XC,30,07/09/2021 02:30:00 AM,,0.4,V,SH
XC310709210230,XC,31,07/09/2021 02:30:00 AM,,26,V,SH
XC312510210730,XC,31,25/10/2021 07:30:00 AM,,284,V,SH
XC300709210300,XC,30,07/09/2021 03:00:00 AM,,0.8,V,SH
XC310709210300,XC,31,07/09/2021 03:00:00 AM,,97,V,SH
XC300612211630,XC,30,06/12/2021 04:30:00 PM,,0.7,V,SH
XC310612211630,XC,31,06/12/2021 04:30:00 PM,,315,V,SH
XC312510210800,XC,31,25/10/2021 08:00:00 AM,,299,V,SH
XC300709210330,XC,30,07/09/2021 03:30:00 AM,,0.1,V,SH
XC310709210330,XC,31,07/09/2021 03:30:00 AM,,235,V,SH
XC302510211000,XC,30,25/10/2021 10:00:00 AM,,0.9,V,SH
XC312510210830,XC,31,25/10/2021 08:30:00 AM,,298,V,SH
XC300709210400,XC,30,07/09/2021 04:00:00 AM,,0.5,V,SH
XC310709210400,XC,31,07/09/2021 04:00:00 AM,,248,V,SH
XC312510210900,XC,31,25/10/2021 09:00:00 AM,,302,V,SH
XC302101220000,XC,30,21/01/2022 12:00:00 AM,,1.8,V,SH
XC302101220030,XC,30,21/01/2022 12:30:00 AM,,1.7,V,SH
XC302101220100,XC,30,21/01/2022 01:00:00 AM,,2.2,V,SH
XC302101220130,XC,30,21/01/2022 01:30:00 AM,,2.6,V,SH
XC302101220200,XC,30,21/01/2022 02:00:00 AM,,1.8,V,SH
XC302101220230,XC,30,21/01/2022 02:30:00 AM,,1.4,V,SH
XC302101220300,XC,30,21/01/2022 03:00:00 AM,,1.4,V,SH
XC302101220330,XC,30,21/01/2022 03:30:00 AM,,1.2,V,SH
XC302101220400,XC,30,21/01/2022 04:00:00 AM,,1.6,V,SH
XC302101220430,XC,30,21/01/2022 04:30:00 AM,,1.3,V,SH
XC302101220500,XC,30,21/01/2022 05:00:00 AM,,1.9,V,SH
XC302101220530,XC,30,21/01/2022 05:30:00 AM,,1.1,V,SH
XC302101220600,XC,30,21/01/2022 06:00:00 AM,,1.2,V,SH
XC302101220630,XC,30,21/01/2022 06:30:00 AM,,1.7,V,SH
XC302101220700,XC,30,21/01/2022 07:00:00 AM,,1.9,V,SH
XC302101220730,XC,30,21/01/2022 07:30:00 AM,,1.2,V,SH
XC302101220800,XC,30,21/01/2022 08:00:00 AM,,1.6,V,SH
XC302101220830,XC,30,21/01/2022 08:30:00 AM,,1.9,V,SH
XC302101220900,XC,30,21/01/2022 09:00:00 AM,,1.9,V,SH
XC302101220930,XC,30,21/01/2022 09:30:00 AM,,2.2,V,SH
XC302101221000,XC,30,21/01/2022 10:00:00 AM,,3,V,SH
XC302101221030,XC,30,21/01/2022 10:30:00 AM,,3.3,V,SH
XC302101221100,XC,30,21/01/2022 11:00:00 AM,,3.3,V,SH
XC302101221130,XC,30,21/01/2022 11:30:00 AM,,3.9,V,SH
XC302101221200,XC,30,21/01/2022 12:00:00 PM,,3,V,SH
XC302101221230,XC,30,21/01/2022 12:30:00 PM,,2.3,V,SH
XC302101221300,XC,30,21/01/2022 01:00:00 PM,,2.9,V,SH
XC302101221330,XC,30,21/01/2022 01:30:00 PM,,3.4,V,SH
XC302101221400,XC,30,21/01/2022 02:00:00 PM,,4.2,V,SH
XC302101221430,XC,30,21/01/2022 02:30:00 PM,,4,V,SH
XC302101221500,XC,30,21/01/2022 03:00:00 PM,,3.6,V,SH
XC302101221530,XC,30,21/01/2022 03:30:00 PM,,2.2,V,SH
XC302101221600,XC,30,21/01/2022 04:00:00 PM,,1.3,V,SH
XC302101221630,XC,30,21/01/2022 04:30:00 PM,,0.9,V,SH
XC302101221700,XC,30,21/01/2022 05:00:00 PM,,1.5,V,SH
XC302101221730,XC,30,21/01/2022 05:30:00 PM,,1,V,SH
XC302101221800,XC,30,21/01/2022 06:00:00 PM,,1,V,SH
XC302101221830,XC,30,21/01/2022 06:30:00 PM,,1,V,SH
XC302101221900,XC,30,21/01/2022 07:00:00 PM,,1.2,V,SH
XC302101221930,XC,30,21/01/2022 07:30:00 PM,,2,V,SH
XC302101222000,XC,30,21/01/2022 08:00:00 PM,,1.3,V,SH
XC302101222030,XC,30,21/01/2022 08:30:00 PM,,1.9,V,SH
XC302101222100,XC,30,21/01/2022 09:00:00 PM,,1.8,V,SH
XC302101222130,XC,30,21/01/2022 09:30:00 PM,,2.2,V,SH
XC302101222200,XC,30,21/01/2022 10:00:00 PM,,1.7,V,SH
XC302101222230,XC,30,21/01/2022 10:30:00 PM,,1.5,V,SH
XC302101222300,XC,30,21/01/2022 11:00:00 PM,,2.1,V,SH
XC302101222330,XC,30,21/01/2022 11:30:00 PM,,1.8,V,SH
XC312101220000,XC,31,21/01/2022 12:00:00 AM,,302,V,SH
XC312101220030,XC,31,21/01/2022 12:30:00 AM,,314,V,SH
XC312101220100,XC,31,21/01/2022 01:00:00 AM,,301,V,SH
XC312101220130,XC,31,21/01/2022 01:30:00 AM,,301,V,SH
XC312101220200,XC,31,21/01/2022 02:00:00 AM,,309,V,SH
XC312101220230,XC,31,21/01/2022 02:30:00 AM,,318,V,SH
XC312101220300,XC,31,21/01/2022 03:00:00 AM,,314,V,SH
XC312101220330,XC,31,21/01/2022 03:30:00 AM,,326,V,SH
XC312101220400,XC,31,21/01/2022 04:00:00 AM,,326,V,SH
XC312101220430,XC,31,21/01/2022 04:30:00 AM,,317,V,SH
XC312101220500,XC,31,21/01/2022 05:00:00 AM,,322,V,SH
XC312101220530,XC,31,21/01/2022 05:30:00 AM,,336,V,SH
XC312101220600,XC,31,21/01/2022 06:00:00 AM,,312,V,SH
XC312101220630,XC,31,21/01/2022 06:30:00 AM,,313,V,SH
XC312101220700,XC,31,21/01/2022 07:00:00 AM,,306,V,SH
XC312101220730,XC,31,21/01/2022 07:30:00 AM,,339,V,SH
XC312101220800,XC,31,21/01/2022 08:00:00 AM,,318,V,SH
XC312101220830,XC,31,21/01/2022 08:30:00 AM,,306,V,SH
XC312101220900,XC,31,21/01/2022 09:00:00 AM,,300,V,SH
XC312101220930,XC,31,21/01/2022 09:30:00 AM,,311,V,SH
XC312101221000,XC,31,21/01/2022 10:00:00 AM,,308,V,SH
XC312101221030,XC,31,21/01/2022 10:30:00 AM,,311,V,SH
XC312101221100,XC,31,21/01/2022 11:00:00 AM,,316,V,SH
XC312101221130,XC,31,21/01/2022 11:30:00 AM,,322,V,SH
XC312101221200,XC,31,21/01/2022 12:00:00 PM,,311,V,SH
XC312101221230,XC,31,21/01/2022 12:30:00 PM,,313,V,SH
XC312101221300,XC,31,21/01/2022 01:00:00 PM,,315,V,SH
XC312101221330,XC,31,21/01/2022 01:30:00 PM,,325,V,SH
XC312101221400,XC,31,21/01/2022 02:00:00 PM,,328,V,SH
XC312101221430,XC,31,21/01/2022 02:30:00 PM,,325,V,SH
XC312101221500,XC,31,21/01/2022 03:00:00 PM,,324,V,SH
XC312101221530,XC,31,21/01/2022 03:30:00 PM,,311,V,SH
XC312101221600,XC,31,21/01/2022 04:00:00 PM,,335,V,SH
XC312101221630,XC,31,21/01/2022 04:30:00 PM,,10,V,SH
XC312101221700,XC,31,21/01/2022 05:00:00 PM,,343,V,SH
XC312101221730,XC,31,21/01/2022 05:30:00 PM,,280,V,SH
XC312101221800,XC,31,21/01/2022 06:00:00 PM,,277,V,SH
XC312101221830,XC,31,21/01/2022 06:30:00 PM,,314,V,SH
XC312101221900,XC,31,21/01/2022 07:00:00 PM,,334,V,SH
XC312101221930,XC,31,21/01/2022 07:30:00 PM,,350,V,SH
XC312101222000,XC,31,21/01/2022 08:00:00 PM,,307,V,SH
XC312101222030,XC,31,21/01/2022 08:30:00 PM,,316,V,SH
XC312101222100,XC,31,21/01/2022 09:00:00 PM,,295,V,SH
XC312101222130,XC,31,21/01/2022 09:30:00 PM,,309,V,SH
XC312101222200,XC,31,21/01/2022 10:00:00 PM,,327,V,SH
XC312101222230,XC,31,21/01/2022 10:30:00 PM,,312,V,SH
XC312101222300,XC,31,21/01/2022 11:00:00 PM,,297,V,SH
XC312101222330,XC,31,21/01/2022 11:30:00 PM,,294,V,SH
XC300612211700,XC,30,06/12/2021 05:00:00 PM,,0.6,V,SH
XC310612211700,XC,31,06/12/2021 05:00:00 PM,,195,V,SH
XC300709210430,XC,30,07/09/2021 04:30:00 AM,,0.5,V,SH
XC310709210430,XC,31,07/09/2021 04:30:00 AM,,346,V,SH
XC312510210930,XC,31,25/10/2021 09:30:00 AM,,297,V,SH
XC300709210500,XC,30,07/09/2021 05:00:00 AM,,0.5,V,SH
XC310709210500,XC,31,07/09/2021 05:00:00 AM,,129,V,SH
XC312510211000,XC,31,25/10/2021 10:00:00 AM,,303,V,SH
XC302510211030,XC,30,25/10/2021 10:30:00 AM,,0.6,V,SH
XC312510211030,XC,31,25/10/2021 10:30:00 AM,,344,V,SH
XC312510211100,XC,31,25/10/2021 11:00:00 AM,,138,V,SH
XC312510211130,XC,31,25/10/2021 11:30:00 AM,,327,V,SH
XC312510211200,XC,31,25/10/2021 12:00:00 PM,,172,V,SH
XC312510211230,XC,31,25/10/2021 12:30:00 PM,,208,V,SH
XC312510211300,XC,31,25/10/2021 01:00:00 PM,,192,V,SH
XC300709210530,XC,30,07/09/2021 05:30:00 AM,,0.5,V,SH
XC310709210530,XC,31,07/09/2021 05:30:00 AM,,208,V,SH
XC302510211100,XC,30,25/10/2021 11:00:00 AM,,0.7,V,SH
XC302510211130,XC,30,25/10/2021 11:30:00 AM,,0.7,V,SH
XC300709210600,XC,30,07/09/2021 06:00:00 AM,,0.7,V,SH
XC310709210600,XC,31,07/09/2021 06:00:00 AM,,48,V,SH
XC300612211730,XC,30,06/12/2021 05:30:00 PM,,0.9,V,SH
XC300612211800,XC,30,06/12/2021 06:00:00 PM,,1.4,V,SH
XC310612211730,XC,31,06/12/2021 05:30:00 PM,,308,V,SH
XC310612211800,XC,31,06/12/2021 06:00:00 PM,,267,V,SH
XC301810210800,XC,30,18/10/2021 08:00:00 AM,,1.4,V,SH
XC301810210830,XC,30,18/10/2021 08:30:00 AM,,1.3,V,SH
XC301810210900,XC,30,18/10/2021 09:00:00 AM,,0.9,V,SH
XC301810210930,XC,30,18/10/2021 09:30:00 AM,,0.6,V,SH
XC311810210800,XC,31,18/10/2021 08:00:00 AM,,301,V,SH
XC311810210830,XC,31,18/10/2021 08:30:00 AM,,261,V,SH
XC311810210900,XC,31,18/10/2021 09:00:00 AM,,295,V,SH
XC311810210930,XC,31,18/10/2021 09:30:00 AM,,344,V,SH
XC300709210630,XC,30,07/09/2021 06:30:00 AM,,0.4,V,SH
XC310709210630,XC,31,07/09/2021 06:30:00 AM,,251,V,SH
XC302510211200,XC,30,25/10/2021 12:00:00 PM,,1.3,V,SH
XC302901221100,XC,30,29/01/2022 11:00:00 AM,,3.4,V,SH
XC312901221100,XC,31,29/01/2022 11:00:00 AM,,293,V,SH
XC301303220400,XC,30,13/03/2022 04:00:00 AM,,1.5,V,SH
XC311303220400,XC,31,13/03/2022 04:00:00 AM,,320,V,SH
XC300709210700,XC,30,07/09/2021 07:00:00 AM,,0.3,V,SH
XC310709210700,XC,31,07/09/2021 07:00:00 AM,,304,V,SH
XC302510211230,XC,30,25/10/2021 12:30:00 PM,,1.4,V,SH
XC302510211300,XC,30,25/10/2021 01:00:00 PM,,2.1,V,SH
XC302510211330,XC,30,25/10/2021 01:30:00 PM,,4.1,V,SH
XC302510211400,XC,30,25/10/2021 02:00:00 PM,,3.8,V,SH
XC302510211430,XC,30,25/10/2021 02:30:00 PM,,3.9,V,SH
XC302510211500,XC,30,25/10/2021 03:00:00 PM,,4.4,V,SH
XC312510211330,XC,31,25/10/2021 01:30:00 PM,,149,V,SH
XC312510211400,XC,31,25/10/2021 02:00:00 PM,,165,V,SH
XC312510211430,XC,31,25/10/2021 02:30:00 PM,,154,V,SH
XC312510211500,XC,31,25/10/2021 03:00:00 PM,,149,V,SH
XC300709210730,XC,30,07/09/2021 07:30:00 AM,,0.5,V,SH
XC310709210730,XC,31,07/09/2021 07:30:00 AM,,33,V,SH
XC302510211530,XC,30,25/10/2021 03:30:00 PM,,3.9,V,SH
XC302510211600,XC,30,25/10/2021 04:00:00 PM,,3.8,V,SH
XC312510211530,XC,31,25/10/2021 03:30:00 PM,,153,V,SH
XC312510211600,XC,31,25/10/2021 04:00:00 PM,,149,V,SH
XC302901221130,XC,30,29/01/2022 11:30:00 AM,,2.9,V,SH
XC312901221130,XC,31,29/01/2022 11:30:00 AM,,304,V,SH
XC300709210800,XC,30,07/09/2021 08:00:00 AM,,1.1,V,SH
XC310709210800,XC,31,07/09/2021 08:00:00 AM,,84,V,SH
XC301303220430,XC,30,13/03/2022 04:30:00 AM,,1.3,V,SH
XC311303220430,XC,31,13/03/2022 04:30:00 AM,,332,V,SH
XC300612211830,XC,30,06/12/2021 06:30:00 PM,,2.2,V,SH
XC310612211830,XC,31,06/12/2021 06:30:00 PM,,293,V,SH
XC300709210830,XC,30,07/09/2021 08:30:00 AM,,1,V,SH
XC310709210830,XC,31,07/09/2021 08:30:00 AM,,141,V,SH
XC302901221200,XC,30,29/01/2022 12:00:00 PM,,2.5,V,SH
XC312901221200,XC,31,29/01/2022 12:00:00 PM,,286,V,SH
XC300709210900,XC,30,07/09/2021 09:00:00 AM,,1.2,V,SH
XC310709210900,XC,31,07/09/2021 09:00:00 AM,,129,V,SH
XC300612211900,XC,30,06/12/2021 07:00:00 PM,,2.3,V,SH
XC300612211930,XC,30,06/12/2021 07:30:00 PM,,2.2,V,SH
XC310612211900,XC,31,06/12/2021 07:00:00 PM,,297,V,SH
XC310612211930,XC,31,06/12/2021 07:30:00 PM,,307,V,SH
XC301303220500,XC,30,13/03/2022 05:00:00 AM,,1.2,V,SH
XC311303220500,XC,31,13/03/2022 05:00:00 AM,,310,V,SH
XC300709210930,XC,30,07/09/2021 09:30:00 AM,,1.3,V,SH
XC310709210930,XC,31,07/09/2021 09:30:00 AM,,140,V,SH
XC300709211000,XC,30,07/09/2021 10:00:00 AM,,1.2,V,SH
XC310709211000,XC,31,07/09/2021 10:00:00 AM,,239,V,SH
XC302901221230,XC,30,29/01/2022 12:30:00 PM,,2,V,SH
XC312901221230,XC,31,29/01/2022 12:30:00 PM,,298,V,SH
XC300612212000,XC,30,06/12/2021 08:00:00 PM,,2.6,V,SH
XC310612212000,XC,31,06/12/2021 08:00:00 PM,,304,V,SH
XC300709211030,XC,30,07/09/2021 10:30:00 AM,,1.2,V,SH
XC310709211030,XC,31,07/09/2021 10:30:00 AM,,170,V,SH
XC301303220530,XC,30,13/03/2022 05:30:00 AM,,0.8,V,SH
XC311303220530,XC,31,13/03/2022 05:30:00 AM,,301,V,SH
XC302510211630,XC,30,25/10/2021 04:30:00 PM,,3.6,V,SH
XC312510211630,XC,31,25/10/2021 04:30:00 PM,,150,V,SH
XC300709211100,XC,30,07/09/2021 11:00:00 AM,,3.3,V,SH
XC310709211100,XC,31,07/09/2021 11:00:00 AM,,157,V,SH
XC302510211700,XC,30,25/10/2021 05:00:00 PM,,2.4,V,SH
XC302510211730,XC,30,25/10/2021 05:30:00 PM,,1.6,V,SH
XC302510211800,XC,30,25/10/2021 06:00:00 PM,,1.7,V,SH
XC302510211830,XC,30,25/10/2021 06:30:00 PM,,1.8,V,SH
XC302510211900,XC,30,25/10/2021 07:00:00 PM,,1.6,V,SH
XC302510211930,XC,30,25/10/2021 07:30:00 PM,,0.6,V,SH
XC312510211700,XC,31,25/10/2021 05:00:00 PM,,147,V,SH
XC312510211730,XC,31,25/10/2021 05:30:00 PM,,122,V,SH
XC300612212030,XC,30,06/12/2021 08:30:00 PM,,1.6,V,SH
XC310612212030,XC,31,06/12/2021 08:30:00 PM,,325,V,SH
XC302901221300,XC,30,29/01/2022 01:00:00 PM,,1.6,V,SH
XC312901221300,XC,31,29/01/2022 01:00:00 PM,,308,V,SH
XC302510212000,XC,30,25/10/2021 08:00:00 PM,,0.3,V,SH
XC312510211800,XC,31,25/10/2021 06:00:00 PM,,114,V,SH
XC312510211830,XC,31,25/10/2021 06:30:00 PM,,100,V,SH
XC312510211900,XC,31,25/10/2021 07:00:00 PM,,90,V,SH
XC312510211930,XC,31,25/10/2021 07:30:00 PM,,87,V,SH
XC312510212000,XC,31,25/10/2021 08:00:00 PM,,321,V,SH
XC300709211130,XC,30,07/09/2021 11:30:00 AM,,3.9,V,SH
XC310709211130,XC,31,07/09/2021 11:30:00 AM,,137,V,SH
XC312510212030,XC,31,25/10/2021 08:30:00 PM,,285,V,SH
XC301303220600,XC,30,13/03/2022 06:00:00 AM,,1.3,V,SH
XC311303220600,XC,31,13/03/2022 06:00:00 AM,,325,V,SH
XC300709211200,XC,30,07/09/2021 12:00:00 PM,,3,V,SH
XC310709211200,XC,31,07/09/2021 12:00:00 PM,,142,V,SH
XC300612212100,XC,30,06/12/2021 09:00:00 PM,,2,V,SH
XC310612212100,XC,31,06/12/2021 09:00:00 PM,,311,V,SH
XC302901221330,XC,30,29/01/2022 01:30:00 PM,,0.9,V,SH
XC312901221330,XC,31,29/01/2022 01:30:00 PM,,345,V,SH
XC300709211230,XC,30,07/09/2021 12:30:00 PM,,1.7,V,SH
XC310709211230,XC,31,07/09/2021 12:30:00 PM,,197,V,SH
XC300709211300,XC,30,07/09/2021 01:00:00 PM,,3.2,V,SH
XC310709211300,XC,31,07/09/2021 01:00:00 PM,,148,V,SH
XC302510212030,XC,30,25/10/2021 08:30:00 PM,,0.4,V,SH
XC302510212100,XC,30,25/10/2021 09:00:00 PM,,1.1,V,SH
XC302510212130,XC,30,25/10/2021 09:30:00 PM,,1.3,V,SH
XC302510212200,XC,30,25/10/2021 10:00:00 PM,,1.8,V,SH
XC312510212100,XC,31,25/10/2021 09:00:00 PM,,312,V,SH
XC312510212130,XC,31,25/10/2021 09:30:00 PM,,323,V,SH
XC312510212200,XC,31,25/10/2021 10:00:00 PM,,324,V,SH
XC301303220630,XC,30,13/03/2022 06:30:00 AM,,1.8,V,SH
XC311303220630,XC,31,13/03/2022 06:30:00 AM,,343,V,SH
XC300612212130,XC,30,06/12/2021 09:30:00 PM,,2,V,SH
XC310612212130,XC,31,06/12/2021 09:30:00 PM,,312,V,SH
XC300709211330,XC,30,07/09/2021 01:30:00 PM,,3.5,V,SH
XC310709211330,XC,31,07/09/2021 01:30:00 PM,,141,V,SH
XC302901221400,XC,30,29/01/2022 02:00:00 PM,,1.1,V,SH
XC312901221400,XC,31,29/01/2022 02:00:00 PM,,72,V,SH
XC300709211400,XC,30,07/09/2021 02:00:00 PM,,3.1,V,SH
XC310709211400,XC,31,07/09/2021 02:00:00 PM,,135,V,SH
XC300612212200,XC,30,06/12/2021 10:00:00 PM,,0.9,V,SH
XC310612212200,XC,31,06/12/2021 10:00:00 PM,,293,V,SH
XC301303220700,XC,30,13/03/2022 07:00:00 AM,,1.5,V,SH
XC311303220700,XC,31,13/03/2022 07:00:00 AM,,323,V,SH
XC300709211430,XC,30,07/09/2021 02:30:00 PM,,3,V,SH
XC310709211430,XC,31,07/09/2021 02:30:00 PM,,141,V,SH
XC302901221430,XC,30,29/01/2022 02:30:00 PM,,3.1,V,SH
XC312901221430,XC,31,29/01/2022 02:30:00 PM,,150,V,SH
XC302510212230,XC,30,25/10/2021 10:30:00 PM,,1.3,V,SH
XC302510212300,XC,30,25/10/2021 11:00:00 PM,,1.4,V,SH
XC302510212330,XC,30,25/10/2021 11:30:00 PM,,1.6,V,SH
XC312510212230,XC,31,25/10/2021 10:30:00 PM,,324,V,SH
XC312510212300,XC,31,25/10/2021 11:00:00 PM,,313,V,SH
XC312510212330,XC,31,25/10/2021 11:30:00 PM,,330,V,SH
XC302610210000,XC,30,26/10/2021 12:00:00 AM,,1.5,V,SH
XC312610210000,XC,31,26/10/2021 12:00:00 AM,,340,V,SH
XC300709211500,XC,30,07/09/2021 03:00:00 PM,,3.5,V,SH
XC310709211500,XC,31,07/09/2021 03:00:00 PM,,149,V,SH
XC300612212230,XC,30,06/12/2021 10:30:00 PM,,0.6,V,SH
XC310612212230,XC,31,06/12/2021 10:30:00 PM,,312,V,SH
XC302610210030,XC,30,26/10/2021 12:30:00 AM,,1.4,V,SH
XC312610210030,XC,31,26/10/2021 12:30:00 AM,,319,V,SH
XC300709211530,XC,30,07/09/2021 03:30:00 PM,,4.6,V,SH
XC310709211530,XC,31,07/09/2021 03:30:00 PM,,147,V,SH
XC301303220730,XC,30,13/03/2022 07:30:00 AM,,1.3,V,SH
XC311303220730,XC,31,13/03/2022 07:30:00 AM,,321,V,SH
XC302901221500,XC,30,29/01/2022 03:00:00 PM,,4.6,V,SH
XC312901221500,XC,31,29/01/2022 03:00:00 PM,,148,V,SH
XC300709211600,XC,30,07/09/2021 04:00:00 PM,,4.7,V,SH
XC310709211600,XC,31,07/09/2021 04:00:00 PM,,148,V,SH
XC300612212300,XC,30,06/12/2021 11:00:00 PM,,1,V,SH
XC300612212330,XC,30,06/12/2021 11:30:00 PM,,0.9,V,SH
XC310612212300,XC,31,06/12/2021 11:00:00 PM,,222,V,SH
XC310612212330,XC,31,06/12/2021 11:30:00 PM,,328,V,SH
XC300709211630,XC,30,07/09/2021 04:30:00 PM,,4.8,V,SH
XC310709211630,XC,31,07/09/2021 04:30:00 PM,,139,V,SH
XC302610210100,XC,30,26/10/2021 01:00:00 AM,,1.5,V,SH
XC301303220800,XC,30,13/03/2022 08:00:00 AM,,0.9,V,SH
XC311303220800,XC,31,13/03/2022 08:00:00 AM,,293,V,SH
XC302901221530,XC,30,29/01/2022 03:30:00 PM,,4.7,V,SH
XC312901221530,XC,31,29/01/2022 03:30:00 PM,,153,V,SH
XC300709211700,XC,30,07/09/2021 05:00:00 PM,,3.9,V,SH
XC310709211700,XC,31,07/09/2021 05:00:00 PM,,142,V,SH
XC312610210100,XC,31,26/10/2021 01:00:00 AM,,322,V,SH
XC300709211730,XC,30,07/09/2021 05:30:00 PM,,3.9,V,SH
XC310709211730,XC,31,07/09/2021 05:30:00 PM,,144,V,SH
XC300712210000,XC,30,07/12/2021 12:00:00 AM,,1.1,V,SH
XC310712210000,XC,31,07/12/2021 12:00:00 AM,,230,V,SH
XC302610210130,XC,30,26/10/2021 01:30:00 AM,,1.1,V,SH
XC312610210130,XC,31,26/10/2021 01:30:00 AM,,322,V,SH
XC312610210230,XC,31,26/10/2021 02:30:00 AM,,322,V,SH
XC312610210300,XC,31,26/10/2021 03:00:00 AM,,320,V,SH
XC312610210330,XC,31,26/10/2021 03:30:00 AM,,325,V,SH
XC302901221600,XC,30,29/01/2022 04:00:00 PM,,3.7,V,SH
XC312901221600,XC,31,29/01/2022 04:00:00 PM,,152,V,SH
XC300709211800,XC,30,07/09/2021 06:00:00 PM,,2,V,SH
XC310709211800,XC,31,07/09/2021 06:00:00 PM,,156,V,SH
XC301303220830,XC,30,13/03/2022 08:30:00 AM,,0.9,V,SH
XC311303220830,XC,31,13/03/2022 08:30:00 AM,,330,V,SH
XC302610210200,XC,30,26/10/2021 02:00:00 AM,,1.7,V,SH
XC312610210200,XC,31,26/10/2021 02:00:00 AM,,319,V,SH
XC300709211830,XC,30,07/09/2021 06:30:00 PM,,1.3,V,SH
XC310709211830,XC,31,07/09/2021 06:30:00 PM,,93,V,SH
XC300712210030,XC,30,07/12/2021 12:30:00 AM,,0.9,V,SH
XC310712210030,XC,31,07/12/2021 12:30:00 AM,,238,V,SH
XC302901221630,XC,30,29/01/2022 04:30:00 PM,,2.7,V,SH
XC312901221630,XC,31,29/01/2022 04:30:00 PM,,147,V,SH
XC302610210230,XC,30,26/10/2021 02:30:00 AM,,1.6,V,SH
XC302610210300,XC,30,26/10/2021 03:00:00 AM,,1.7,V,SH
XC300709211900,XC,30,07/09/2021 07:00:00 PM,,1.4,V,SH
XC310709211900,XC,31,07/09/2021 07:00:00 PM,,120,V,SH
XC301303220900,XC,30,13/03/2022 09:00:00 AM,,0.8,V,SH
XC311303220900,XC,31,13/03/2022 09:00:00 AM,,317,V,SH
XC302610210430,XC,30,26/10/2021 04:30:00 AM,,1.8,V,SH
XC302610210500,XC,30,26/10/2021 05:00:00 AM,,1.7,V,SH
XC302610210530,XC,30,26/10/2021 05:30:00 AM,,2,V,SH
XC312610210400,XC,31,26/10/2021 04:00:00 AM,,325,V,SH
XC312610210430,XC,31,26/10/2021 04:30:00 AM,,326,V,SH
XC300709211930,XC,30,07/09/2021 07:30:00 PM,,1,V,SH
XC310709211930,XC,31,07/09/2021 07:30:00 PM,,51,V,SH
XC302901221700,XC,30,29/01/2022 05:00:00 PM,,0.9,V,SH
XC312901221700,XC,31,29/01/2022 05:00:00 PM,,156,V,SH
XC302610210330,XC,30,26/10/2021 03:30:00 AM,,1.8,V,SH
XC300709212000,XC,30,07/09/2021 08:00:00 PM,,1.3,V,SH
XC310709212000,XC,31,07/09/2021 08:00:00 PM,,88,V,SH
XC301303220930,XC,30,13/03/2022 09:30:00 AM,,1,V,SH
XC311303220930,XC,31,13/03/2022 09:30:00 AM,,321,V,SH
XC302610210400,XC,30,26/10/2021 04:00:00 AM,,1.5,V,SH
XC302610210600,XC,30,26/10/2021 06:00:00 AM,,2,V,SH
XC302610210630,XC,30,26/10/2021 06:30:00 AM,,2,V,SH
XC312610210500,XC,31,26/10/2021 05:00:00 AM,,331,V,SH
XC312610210530,XC,31,26/10/2021 05:30:00 AM,,328,V,SH
XC312610210600,XC,31,26/10/2021 06:00:00 AM,,321,V,SH
XC312610210630,XC,31,26/10/2021 06:30:00 AM,,321,V,SH
XC300709212030,XC,30,07/09/2021 08:30:00 PM,,1.3,V,SH
XC310709212030,XC,31,07/09/2021 08:30:00 PM,,107,V,SH
XC300712210100,XC,30,07/12/2021 01:00:00 AM,,0.9,V,SH
XC310712210100,XC,31,07/12/2021 01:00:00 AM,,305,V,SH
XC300709212100,XC,30,07/09/2021 09:00:00 PM,,0.6,V,SH
XC310709212100,XC,31,07/09/2021 09:00:00 PM,,148,V,SH
XC302901221730,XC,30,29/01/2022 05:30:00 PM,,0.6,V,SH
XC312901221730,XC,31,29/01/2022 05:30:00 PM,,314,V,SH
XC300709212130,XC,30,07/09/2021 09:30:00 PM,,0.7,V,SH
XC310709212130,XC,31,07/09/2021 09:30:00 PM,,313,V,SH
XC301303221000,XC,30,13/03/2022 10:00:00 AM,,0.9,V,SH
XC311303221000,XC,31,13/03/2022 10:00:00 AM,,298,V,SH
XC300712210130,XC,30,07/12/2021 01:30:00 AM,,1.2,V,SH
XC310712210130,XC,31,07/12/2021 01:30:00 AM,,167,V,SH
XC300709212200,XC,30,07/09/2021 10:00:00 PM,,0.9,V,SH
XC310709212200,XC,31,07/09/2021 10:00:00 PM,,330,V,SH
XC302901221800,XC,30,29/01/2022 06:00:00 PM,,0.8,V,SH
XC312901221800,XC,31,29/01/2022 06:00:00 PM,,307,V,SH
XC302610210700,XC,30,26/10/2021 07:00:00 AM,,2,V,SH
XC312610210700,XC,31,26/10/2021 07:00:00 AM,,316,V,SH
XC300709212230,XC,30,07/09/2021 10:30:00 PM,,1.1,V,SH
XC310709212230,XC,31,07/09/2021 10:30:00 PM,,333,V,SH
XC301303221030,XC,30,13/03/2022 10:30:00 AM,,0.9,V,SH
XC311303221030,XC,31,13/03/2022 10:30:00 AM,,307,V,SH
XC300709212300,XC,30,07/09/2021 11:00:00 PM,,1,V,SH
XC310709212300,XC,31,07/09/2021 11:00:00 PM,,323,V,SH
XC302901221830,XC,30,29/01/2022 06:30:00 PM,,1.2,V,SH
XC312901221830,XC,31,29/01/2022 06:30:00 PM,,278,V,SH
XC302610210730,XC,30,26/10/2021 07:30:00 AM,,2.7,V,SH
XC312610210730,XC,31,26/10/2021 07:30:00 AM,,300,V,SH
XC300709212330,XC,30,07/09/2021 11:30:00 PM,,0.6,V,SH
XC310709212330,XC,31,07/09/2021 11:30:00 PM,,310,V,SH
XC302610210800,XC,30,26/10/2021 08:00:00 AM,,2.1,V,SH
XC312610210800,XC,31,26/10/2021 08:00:00 AM,,296,V,SH
XC301303221100,XC,30,13/03/2022 11:00:00 AM,,1.3,V,SH
XC311303221100,XC,31,13/03/2022 11:00:00 AM,,322,V,SH
XC300809210000,XC,30,08/09/2021 12:00:00 AM,,1,V,SH
XC310809210000,XC,31,08/09/2021 12:00:00 AM,,305,V,SH
XC302610210830,XC,30,26/10/2021 08:30:00 AM,,2.1,V,SH
XC312610210830,XC,31,26/10/2021 08:30:00 AM,,299,V,SH
XC302901221900,XC,30,29/01/2022 07:00:00 PM,,2.1,V,SH
XC312901221900,XC,31,29/01/2022 07:00:00 PM,,298,V,SH
XC300809210030,XC,30,08/09/2021 12:30:00 AM,,0.4,V,SH
XC310809210030,XC,31,08/09/2021 12:30:00 AM,,334,V,SH
XC302610210900,XC,30,26/10/2021 09:00:00 AM,,2,V,SH
XC312610210900,XC,31,26/10/2021 09:00:00 AM,,293,V,SH
XC300809210100,XC,30,08/09/2021 01:00:00 AM,,0.3,V,SH
XC310809210100,XC,31,08/09/2021 01:00:00 AM,,310,V,SH
XC302610210930,XC,30,26/10/2021 09:30:00 AM,,2.1,V,SH
XC312610210930,XC,31,26/10/2021 09:30:00 AM,,307,V,SH
XC301303221130,XC,30,13/03/2022 11:30:00 AM,,0.7,V,SH
XC311303221130,XC,31,13/03/2022 11:30:00 AM,,343,V,SH
XC302610211000,XC,30,26/10/2021 10:00:00 AM,,2,V,SH
XC312610211000,XC,31,26/10/2021 10:00:00 AM,,285,V,SH
XC302901221930,XC,30,29/01/2022 07:30:00 PM,,1.6,V,SH
XC312901221930,XC,31,29/01/2022 07:30:00 PM,,322,V,SH
XC300809210130,XC,30,08/09/2021 01:30:00 AM,,0.6,V,SH
XC300809210200,XC,30,08/09/2021 02:00:00 AM,,0.9,V,SH
XC310809210130,XC,31,08/09/2021 01:30:00 AM,,326,V,SH
XC302610211030,XC,30,26/10/2021 10:30:00 AM,,1.6,V,SH
XC312610211030,XC,31,26/10/2021 10:30:00 AM,,276,V,SH
XC312610211100,XC,31,26/10/2021 11:00:00 AM,,302,V,SH
XC300712210200,XC,30,07/12/2021 02:00:00 AM,,1.2,V,SH
XC300712210230,XC,30,07/12/2021 02:30:00 AM,,1,V,SH
XC300712210300,XC,30,07/12/2021 03:00:00 AM,,1.4,V,SH
XC300712210330,XC,30,07/12/2021 03:30:00 AM,,1.1,V,SH
XC310712210200,XC,31,07/12/2021 02:00:00 AM,,201,V,SH
XC310712210230,XC,31,07/12/2021 02:30:00 AM,,222,V,SH
XC310712210300,XC,31,07/12/2021 03:00:00 AM,,289,V,SH
XC310712210330,XC,31,07/12/2021 03:30:00 AM,,264,V,SH
XC310809210200,XC,31,08/09/2021 02:00:00 AM,,338,V,SH
XC302610211100,XC,30,26/10/2021 11:00:00 AM,,1.6,V,SH
XC300809210230,XC,30,08/09/2021 02:30:00 AM,,0.9,V,SH
XC310809210230,XC,31,08/09/2021 02:30:00 AM,,321,V,SH
XC302610211130,XC,30,26/10/2021 11:30:00 AM,,1.4,V,SH
XC312610211130,XC,31,26/10/2021 11:30:00 AM,,280,V,SH
XC301303221200,XC,30,13/03/2022 12:00:00 PM,,0.9,V,SH
XC311303221200,XC,31,13/03/2022 12:00:00 PM,,72,V,SH
XC311303221430,XC,31,13/03/2022 02:30:00 PM,,282,V,SH
XC302901222000,XC,30,29/01/2022 08:00:00 PM,,1.8,V,SH
XC312901222000,XC,31,29/01/2022 08:00:00 PM,,322,V,SH
XC300809210300,XC,30,08/09/2021 03:00:00 AM,,0.8,V,SH
XC310809210300,XC,31,08/09/2021 03:00:00 AM,,309,V,SH
XC302610211200,XC,30,26/10/2021 12:00:00 PM,,1.6,V,SH
XC312610211200,XC,31,26/10/2021 12:00:00 PM,,157,V,SH
XC300809210330,XC,30,08/09/2021 03:30:00 AM,,1,V,SH
XC310809210330,XC,31,08/09/2021 03:30:00 AM,,328,V,SH
XC302610211230,XC,30,26/10/2021 12:30:00 PM,,1.2,V,SH
XC312610211230,XC,31,26/10/2021 12:30:00 PM,,163,V,SH
XC302901222030,XC,30,29/01/2022 08:30:00 PM,,1.5,V,SH
XC312901222030,XC,31,29/01/2022 08:30:00 PM,,310,V,SH
XC301303221230,XC,30,13/03/2022 12:30:00 PM,,1.1,V,SH
XC311303221230,XC,31,13/03/2022 12:30:00 PM,,19,V,SH
XC300809210400,XC,30,08/09/2021 04:00:00 AM,,1,V,SH
XC310809210400,XC,31,08/09/2021 04:00:00 AM,,314,V,SH
XC302610211300,XC,30,26/10/2021 01:00:00 PM,,1.9,V,SH
XC302610211330,XC,30,26/10/2021 01:30:00 PM,,2.1,V,SH
XC302610211400,XC,30,26/10/2021 02:00:00 PM,,1.5,V,SH
XC302610211430,XC,30,26/10/2021 02:30:00 PM,,2.3,V,SH
XC302610211500,XC,30,26/10/2021 03:00:00 PM,,1.8,V,SH
XC302610211530,XC,30,26/10/2021 03:30:00 PM,,2.4,V,SH
XC312610211300,XC,31,26/10/2021 01:00:00 PM,,183,V,SH
XC312610211330,XC,31,26/10/2021 01:30:00 PM,,175,V,SH
XC312610211400,XC,31,26/10/2021 02:00:00 PM,,188,V,SH
XC312610211600,XC,31,26/10/2021 04:00:00 PM,,203,V,SH
XC312610211430,XC,31,26/10/2021 02:30:00 PM,,192,V,SH
XC312610211500,XC,31,26/10/2021 03:00:00 PM,,254,V,SH
XC312610211530,XC,31,26/10/2021 03:30:00 PM,,210,V,SH
XC300809210430,XC,30,08/09/2021 04:30:00 AM,,1.1,V,SH
XC310809210430,XC,31,08/09/2021 04:30:00 AM,,299,V,SH
XC302610211600,XC,30,26/10/2021 04:00:00 PM,,1.9,V,SH
XC300712210400,XC,30,07/12/2021 04:00:00 AM,,1.3,V,SH
XC300712210430,XC,30,07/12/2021 04:30:00 AM,,1.6,V,SH
XC300712210500,XC,30,07/12/2021 05:00:00 AM,,2,V,SH
XC300712210530,XC,30,07/12/2021 05:30:00 AM,,2.4,V,SH
XC310712210400,XC,31,07/12/2021 04:00:00 AM,,338,V,SH
XC310712210430,XC,31,07/12/2021 04:30:00 AM,,320,V,SH
XC310712210500,XC,31,07/12/2021 05:00:00 AM,,315,V,SH
XC310712210530,XC,31,07/12/2021 05:30:00 AM,,327,V,SH
XC302610211700,XC,30,26/10/2021 05:00:00 PM,,0.9,V,SH
XC300809210500,XC,30,08/09/2021 05:00:00 AM,,1.2,V,SH
XC310809210500,XC,31,08/09/2021 05:00:00 AM,,324,V,SH
XC302901222100,XC,30,29/01/2022 09:00:00 PM,,1.3,V,SH
XC312901222100,XC,31,29/01/2022 09:00:00 PM,,323,V,SH
XC302610211630,XC,30,26/10/2021 04:30:00 PM,,1.1,V,SH
XC312610211630,XC,31,26/10/2021 04:30:00 PM,,213,V,SH
XC312610211700,XC,31,26/10/2021 05:00:00 PM,,37,V,SH
XC300809210530,XC,30,08/09/2021 05:30:00 AM,,0.9,V,SH
XC310809210530,XC,31,08/09/2021 05:30:00 AM,,315,V,SH
XC301303221300,XC,30,13/03/2022 01:00:00 PM,,1.6,V,SH
XC311303221300,XC,31,13/03/2022 01:00:00 PM,,321,V,SH
XC302610211730,XC,30,26/10/2021 05:30:00 PM,,0.9,V,SH
XC312610211730,XC,31,26/10/2021 05:30:00 PM,,23,V,SH
XC300809210600,XC,30,08/09/2021 06:00:00 AM,,0.7,V,SH
XC310809210600,XC,31,08/09/2021 06:00:00 AM,,343,V,SH
XC300712210600,XC,30,07/12/2021 06:00:00 AM,,2.5,V,SH
XC310712210600,XC,31,07/12/2021 06:00:00 AM,,318,V,SH
XC302610211800,XC,30,26/10/2021 06:00:00 PM,,1.2,V,SH
XC312610211800,XC,31,26/10/2021 06:00:00 PM,,10,V,SH
XC302901222130,XC,30,29/01/2022 09:30:00 PM,,1.6,V,SH
XC312901222130,XC,31,29/01/2022 09:30:00 PM,,316,V,SH
XC300809210630,XC,30,08/09/2021 06:30:00 AM,,0.7,V,SH
XC310809210630,XC,31,08/09/2021 06:30:00 AM,,299,V,SH
XC302610211830,XC,30,26/10/2021 06:30:00 PM,,1.2,V,SH
XC312610211830,XC,31,26/10/2021 06:30:00 PM,,335,V,SH
XC301303221330,XC,30,13/03/2022 01:30:00 PM,,2.4,V,SH
XC311303221330,XC,31,13/03/2022 01:30:00 PM,,300,V,SH
XC300712210630,XC,30,07/12/2021 06:30:00 AM,,1.8,V,SH
XC310712210630,XC,31,07/12/2021 06:30:00 AM,,322,V,SH
XC300809210700,XC,30,08/09/2021 07:00:00 AM,,1,V,SH
XC310809210700,XC,31,08/09/2021 07:00:00 AM,,298,V,SH
XC302610211900,XC,30,26/10/2021 07:00:00 PM,,1,V,SH
XC312610211900,XC,31,26/10/2021 07:00:00 PM,,334,V,SH
XC302610211930,XC,30,26/10/2021 07:30:00 PM,,1.3,V,SH
XC312610211930,XC,31,26/10/2021 07:30:00 PM,,284,V,SH
XC300809210730,XC,30,08/09/2021 07:30:00 AM,,0.8,V,SH
XC310809210730,XC,31,08/09/2021 07:30:00 AM,,323,V,SH
XC302901222200,XC,30,29/01/2022 10:00:00 PM,,2,V,SH
XC312901222200,XC,31,29/01/2022 10:00:00 PM,,298,V,SH
XC302610212030,XC,30,26/10/2021 08:30:00 PM,,1.1,V,SH
XC312610212030,XC,31,26/10/2021 08:30:00 PM,,304,V,SH
XC302610212000,XC,30,26/10/2021 08:00:00 PM,,1.1,V,SH
XC312610212000,XC,31,26/10/2021 08:00:00 PM,,316,V,SH
XC300809210800,XC,30,08/09/2021 08:00:00 AM,,0.6,V,SH
XC310809210800,XC,31,08/09/2021 08:00:00 AM,,271,V,SH
XC301303221400,XC,30,13/03/2022 02:00:00 PM,,3.7,V,SH
XC311303221400,XC,31,13/03/2022 02:00:00 PM,,296,V,SH
XC300809210830,XC,30,08/09/2021 08:30:00 AM,,0.7,V,SH
XC310809210830,XC,31,08/09/2021 08:30:00 AM,,28,V,SH
XC302610212130,XC,30,26/10/2021 09:30:00 PM,,1.5,V,SH
XC312610212130,XC,31,26/10/2021 09:30:00 PM,,324,V,SH
XC302610212100,XC,30,26/10/2021 09:00:00 PM,,1.1,V,SH
XC312610212100,XC,31,26/10/2021 09:00:00 PM,,315,V,SH
XC302901222230,XC,30,29/01/2022 10:30:00 PM,,2.2,V,SH
XC312901222230,XC,31,29/01/2022 10:30:00 PM,,289,V,SH
XC300712210700,XC,30,07/12/2021 07:00:00 AM,,1.5,V,SH
XC310712210700,XC,31,07/12/2021 07:00:00 AM,,263,V,SH
XC300809210900,XC,30,08/09/2021 09:00:00 AM,,1.2,V,SH
XC310809210900,XC,31,08/09/2021 09:00:00 AM,,68,V,SH
XC301303221430,XC,30,13/03/2022 02:30:00 PM,,3.1,V,SH
XC312610212230,XC,31,26/10/2021 10:30:00 PM,,319,V,SH
XC302610212200,XC,30,26/10/2021 10:00:00 PM,,1.8,V,SH
XC312610212200,XC,31,26/10/2021 10:00:00 PM,,313,V,SH
XC300809210930,XC,30,08/09/2021 09:30:00 AM,,1.7,V,SH
XC310809210930,XC,31,08/09/2021 09:30:00 AM,,87,V,SH
XC302610212300,XC,30,26/10/2021 11:00:00 PM,,1.3,V,SH
XC302610212230,XC,30,26/10/2021 10:30:00 PM,,1.9,V,SH
XC302901222300,XC,30,29/01/2022 11:00:00 PM,,1.8,V,SH
XC312901222300,XC,31,29/01/2022 11:00:00 PM,,306,V,SH
XC300809211000,XC,30,08/09/2021 10:00:00 AM,,2.1,V,SH
XC310809211000,XC,31,08/09/2021 10:00:00 AM,,94,V,SH
XC300712210730,XC,30,07/12/2021 07:30:00 AM,,1.7,V,SH
XC310712210730,XC,31,07/12/2021 07:30:00 AM,,322,V,SH
XC300809211030,XC,30,08/09/2021 10:30:00 AM,,3,V,SH
XC310809211030,XC,31,08/09/2021 10:30:00 AM,,134,V,SH
XC302610212330,XC,30,26/10/2021 11:30:00 PM,,1.5,V,SH
XC312610212300,XC,31,26/10/2021 11:00:00 PM,,323,V,SH
XC312610212330,XC,31,26/10/2021 11:30:00 PM,,331,V,SH
XC301303221500,XC,30,13/03/2022 03:00:00 PM,,2,V,SH
XC311303221500,XC,31,13/03/2022 03:00:00 PM,,301,V,SH
XC302901222330,XC,30,29/01/2022 11:30:00 PM,,1.2,V,SH
XC312901222330,XC,31,29/01/2022 11:30:00 PM,,307,V,SH
XC300809211100,XC,30,08/09/2021 11:00:00 AM,,3.5,V,SH
XC310809211100,XC,31,08/09/2021 11:00:00 AM,,151,V,SH
XC300809211130,XC,30,08/09/2021 11:30:00 AM,,3.9,V,SH
XC310809211130,XC,31,08/09/2021 11:30:00 AM,,155,V,SH
XC302710210000,XC,30,27/10/2021 12:00:00 AM,,2.1,V,SH
XC302710210030,XC,30,27/10/2021 12:30:00 AM,,1.9,V,SH
XC302710210100,XC,30,27/10/2021 01:00:00 AM,,1.7,V,SH
XC312710210000,XC,31,27/10/2021 12:00:00 AM,,335,V,SH
XC312710210030,XC,31,27/10/2021 12:30:00 AM,,327,V,SH
XC312710210100,XC,31,27/10/2021 01:00:00 AM,,323,V,SH
XC301303221530,XC,30,13/03/2022 03:30:00 PM,,1.1,V,SH
XC311303221530,XC,31,13/03/2022 03:30:00 PM,,2,V,SH
XC300712210800,XC,30,07/12/2021 08:00:00 AM,,2.3,V,SH
XC300712210830,XC,30,07/12/2021 08:30:00 AM,,1.2,V,SH
XC310712210800,XC,31,07/12/2021 08:00:00 AM,,222,V,SH
XC310712210830,XC,31,07/12/2021 08:30:00 AM,,252,V,SH
XC303001220000,XC,30,30/01/2022 12:00:00 AM,,1.6,V,SH
XC313001220000,XC,31,30/01/2022 12:00:00 AM,,318,V,SH
XC300809211200,XC,30,08/09/2021 12:00:00 PM,,4.3,V,SH
XC310809211200,XC,31,08/09/2021 12:00:00 PM,,164,V,SH
XC300809211230,XC,30,08/09/2021 12:30:00 PM,,4.4,V,SH
XC310809211230,XC,31,08/09/2021 12:30:00 PM,,163,V,SH
XC300809211300,XC,30,08/09/2021 01:00:00 PM,,5.7,V,SH
XC310809211300,XC,31,08/09/2021 01:00:00 PM,,156,V,SH
XC300712210900,XC,30,07/12/2021 09:00:00 AM,,1.2,V,SH
XC300712210930,XC,30,07/12/2021 09:30:00 AM,,1.3,V,SH
XC310712210900,XC,31,07/12/2021 09:00:00 AM,,311,V,SH
XC310712210930,XC,31,07/12/2021 09:30:00 AM,,245,V,SH
XC301303221600,XC,30,13/03/2022 04:00:00 PM,,0.9,V,SH
XC311303221600,XC,31,13/03/2022 04:00:00 PM,,311,V,SH
XC303001220030,XC,30,30/01/2022 12:30:00 AM,,2,V,SH
XC313001220030,XC,31,30/01/2022 12:30:00 AM,,304,V,SH
XC300809211330,XC,30,08/09/2021 01:30:00 PM,,5.2,V,SH
XC310809211330,XC,31,08/09/2021 01:30:00 PM,,155,V,SH
XC312710210330,XC,31,27/10/2021 03:30:00 AM,,330,V,SH
XC302710210130,XC,30,27/10/2021 01:30:00 AM,,1.4,V,SH
XC302710210200,XC,30,27/10/2021 02:00:00 AM,,2.1,V,SH
XC302710210230,XC,30,27/10/2021 02:30:00 AM,,1.9,V,SH
XC302710210300,XC,30,27/10/2021 03:00:00 AM,,1,V,SH
XC312710210130,XC,31,27/10/2021 01:30:00 AM,,321,V,SH
XC312710210200,XC,31,27/10/2021 02:00:00 AM,,324,V,SH
XC312710210230,XC,31,27/10/2021 02:30:00 AM,,325,V,SH
XC312710210300,XC,31,27/10/2021 03:00:00 AM,,321,V,SH
XC302710210330,XC,30,27/10/2021 03:30:00 AM,,1.7,V,SH
XC300809211400,XC,30,08/09/2021 02:00:00 PM,,4.9,V,SH
XC310809211400,XC,31,08/09/2021 02:00:00 PM,,143,V,SH
XC302710210400,XC,30,27/10/2021 04:00:00 AM,,1.6,V,SH
XC312710210400,XC,31,27/10/2021 04:00:00 AM,,306,V,SH
XC303001220100,XC,30,30/01/2022 01:00:00 AM,,2.2,V,SH
XC313001220100,XC,31,30/01/2022 01:00:00 AM,,319,V,SH
XC300809211430,XC,30,08/09/2021 02:30:00 PM,,4.1,V,SH
XC310809211430,XC,31,08/09/2021 02:30:00 PM,,127,V,SH
XC301303221630,XC,30,13/03/2022 04:30:00 PM,,1,V,SH
XC311303221630,XC,31,13/03/2022 04:30:00 PM,,309,V,SH
XC311303221800,XC,31,13/03/2022 06:00:00 PM,,133,V,SH
XC302710210430,XC,30,27/10/2021 04:30:00 AM,,1.6,V,SH
XC312710210430,XC,31,27/10/2021 04:30:00 AM,,308,V,SH
XC300809211500,XC,30,08/09/2021 03:00:00 PM,,4.4,V,SH
XC310809211500,XC,31,08/09/2021 03:00:00 PM,,127,V,SH
XC300809211530,XC,30,08/09/2021 03:30:00 PM,,4.2,V,SH
XC310809211530,XC,31,08/09/2021 03:30:00 PM,,126,V,SH
XC303001220130,XC,30,30/01/2022 01:30:00 AM,,1.9,V,SH
XC313001220130,XC,31,30/01/2022 01:30:00 AM,,304,V,SH
XC302710210500,XC,30,27/10/2021 05:00:00 AM,,1.9,V,SH
XC302710210530,XC,30,27/10/2021 05:30:00 AM,,1.4,V,SH
XC312710210500,XC,31,27/10/2021 05:00:00 AM,,314,V,SH
XC312710210530,XC,31,27/10/2021 05:30:00 AM,,323,V,SH
XC302710210600,XC,30,27/10/2021 06:00:00 AM,,1.3,V,SH
XC312710210600,XC,31,27/10/2021 06:00:00 AM,,324,V,SH
XC301303221700,XC,30,13/03/2022 05:00:00 PM,,0.3,V,SH
XC311303221700,XC,31,13/03/2022 05:00:00 PM,,60,V,SH
XC300809211600,XC,30,08/09/2021 04:00:00 PM,,3.6,V,SH
XC310809211600,XC,31,08/09/2021 04:00:00 PM,,110,V,SH
XC300712211000,XC,30,07/12/2021 10:00:00 AM,,1.8,V,SH
XC300712211030,XC,30,07/12/2021 10:30:00 AM,,1.4,V,SH
XC300712211100,XC,30,07/12/2021 11:00:00 AM,,1.8,V,SH
XC310712211000,XC,31,07/12/2021 10:00:00 AM,,278,V,SH
XC310712211030,XC,31,07/12/2021 10:30:00 AM,,296,V,SH
XC310712211100,XC,31,07/12/2021 11:00:00 AM,,301,V,SH
XC302710210630,XC,30,27/10/2021 06:30:00 AM,,1.3,V,SH
XC312710210630,XC,31,27/10/2021 06:30:00 AM,,307,V,SH
XC300809211630,XC,30,08/09/2021 04:30:00 PM,,3.4,V,SH
XC310809211630,XC,31,08/09/2021 04:30:00 PM,,110,V,SH
XC303001220200,XC,30,30/01/2022 02:00:00 AM,,2.2,V,SH
XC313001220200,XC,31,30/01/2022 02:00:00 AM,,306,V,SH
XC300809211700,XC,30,08/09/2021 05:00:00 PM,,3.9,V,SH
XC310809211700,XC,31,08/09/2021 05:00:00 PM,,115,V,SH
XC300712211130,XC,30,07/12/2021 11:30:00 AM,,1.7,V,SH
XC310712211130,XC,31,07/12/2021 11:30:00 AM,,293,V,SH
XC301303221730,XC,30,13/03/2022 05:30:00 PM,,0.6,V,SH
XC311303221730,XC,31,13/03/2022 05:30:00 PM,,182,V,SH
XC300809211730,XC,30,08/09/2021 05:30:00 PM,,3.8,V,SH
XC310809211730,XC,31,08/09/2021 05:30:00 PM,,120,V,SH
XC303001220230,XC,30,30/01/2022 02:30:00 AM,,2,V,SH
XC313001220230,XC,31,30/01/2022 02:30:00 AM,,315,V,SH
XC300809211800,XC,30,08/09/2021 06:00:00 PM,,2.5,V,SH
XC310809211800,XC,31,08/09/2021 06:00:00 PM,,105,V,SH
XC300712211200,XC,30,07/12/2021 12:00:00 PM,,1.2,V,SH
XC310712211200,XC,31,07/12/2021 12:00:00 PM,,292,V,SH
XC301303221800,XC,30,13/03/2022 06:00:00 PM,,1.8,V,SH
XC300809211830,XC,30,08/09/2021 06:30:00 PM,,2.9,V,SH
XC310809211830,XC,31,08/09/2021 06:30:00 PM,,84,V,SH
XC302710210700,XC,30,27/10/2021 07:00:00 AM,,1.3,V,SH
XC312710210700,XC,31,27/10/2021 07:00:00 AM,,319,V,SH
XC300809211900,XC,30,08/09/2021 07:00:00 PM,,2.6,V,SH
XC310809211900,XC,31,08/09/2021 07:00:00 PM,,79,V,SH
XC303001220300,XC,30,30/01/2022 03:00:00 AM,,2,V,SH
XC313001220300,XC,31,30/01/2022 03:00:00 AM,,309,V,SH
XC302710210730,XC,30,27/10/2021 07:30:00 AM,,0.8,V,SH
XC302710210930,XC,30,27/10/2021 09:30:00 AM,,0.7,V,SH
XC312710210730,XC,31,27/10/2021 07:30:00 AM,,313,V,SH
XC312710210800,XC,31,27/10/2021 08:00:00 AM,,307,V,SH
XC312710210830,XC,31,27/10/2021 08:30:00 AM,,310,V,SH
XC312710210900,XC,31,27/10/2021 09:00:00 AM,,314,V,SH
XC312710210930,XC,31,27/10/2021 09:30:00 AM,,332,V,SH
XC300809211930,XC,30,08/09/2021 07:30:00 PM,,3.3,V,SH
XC310809211930,XC,31,08/09/2021 07:30:00 PM,,83,V,SH
XC301303221830,XC,30,13/03/2022 06:30:00 PM,,1.8,V,SH
XC311303221830,XC,31,13/03/2022 06:30:00 PM,,128,V,SH
XC302710210800,XC,30,27/10/2021 08:00:00 AM,,1.1,V,SH
XC302710210830,XC,30,27/10/2021 08:30:00 AM,,1.1,V,SH
XC302710210900,XC,30,27/10/2021 09:00:00 AM,,0.9,V,SH
XC302710211000,XC,30,27/10/2021 10:00:00 AM,,0.8,V,SH
XC302710211030,XC,30,27/10/2021 10:30:00 AM,,1.2,V,SH
XC312710211000,XC,31,27/10/2021 10:00:00 AM,,33,V,SH
XC312710211030,XC,31,27/10/2021 10:30:00 AM,,101,V,SH
XC300809212000,XC,30,08/09/2021 08:00:00 PM,,2.9,V,SH
XC310809212000,XC,31,08/09/2021 08:00:00 PM,,87,V,SH
XC300712211230,XC,30,07/12/2021 12:30:00 PM,,1.9,V,SH
XC310712211230,XC,31,07/12/2021 12:30:00 PM,,221,V,SH
XC303001220330,XC,30,30/01/2022 03:30:00 AM,,2.4,V,SH
XC313001220330,XC,31,30/01/2022 03:30:00 AM,,299,V,SH
XC300809212030,XC,30,08/09/2021 08:30:00 PM,,1.6,V,SH
XC310809212030,XC,31,08/09/2021 08:30:00 PM,,43,V,SH
XC312710211130,XC,31,27/10/2021 11:30:00 AM,,126,V,SH
XC300809212100,XC,30,08/09/2021 09:00:00 PM,,2.2,V,SH
XC310809212100,XC,31,08/09/2021 09:00:00 PM,,53,V,SH
XC301303221900,XC,30,13/03/2022 07:00:00 PM,,1.6,V,SH
XC311303221900,XC,31,13/03/2022 07:00:00 PM,,124,V,SH
XC303001220400,XC,30,30/01/2022 04:00:00 AM,,1.9,V,SH
XC313001220400,XC,31,30/01/2022 04:00:00 AM,,299,V,SH
XC302710211100,XC,30,27/10/2021 11:00:00 AM,,1.1,V,SH
XC302710211130,XC,30,27/10/2021 11:30:00 AM,,1.7,V,SH
XC302710211200,XC,30,27/10/2021 12:00:00 PM,,1.6,V,SH
XC302710211230,XC,30,27/10/2021 12:30:00 PM,,1.4,V,SH
XC312710211100,XC,31,27/10/2021 11:00:00 AM,,101,V,SH
XC312710211200,XC,31,27/10/2021 12:00:00 PM,,107,V,SH
XC312710211230,XC,31,27/10/2021 12:30:00 PM,,140,V,SH
XC300809212130,XC,30,08/09/2021 09:30:00 PM,,2.1,V,SH
XC310809212130,XC,31,08/09/2021 09:30:00 PM,,46,V,SH
XC302710211300,XC,30,27/10/2021 01:00:00 PM,,1.7,V,SH
XC312710211300,XC,31,27/10/2021 01:00:00 PM,,119,V,SH
XC300809212200,XC,30,08/09/2021 10:00:00 PM,,2,V,SH
XC310809212200,XC,31,08/09/2021 10:00:00 PM,,44,V,SH
XC300712211300,XC,30,07/12/2021 01:00:00 PM,,3.2,V,SH
XC300712211330,XC,30,07/12/2021 01:30:00 PM,,2.6,V,SH
XC310712211300,XC,31,07/12/2021 01:00:00 PM,,154,V,SH
XC310712211330,XC,31,07/12/2021 01:30:00 PM,,170,V,SH
XC301303221930,XC,30,13/03/2022 07:30:00 PM,,2,V,SH
XC311303221930,XC,31,13/03/2022 07:30:00 PM,,75,V,SH
XC300809212230,XC,30,08/09/2021 10:30:00 PM,,1.8,V,SH
XC310809212230,XC,31,08/09/2021 10:30:00 PM,,32,V,SH
XC303001220430,XC,30,30/01/2022 04:30:00 AM,,2.4,V,SH
XC313001220430,XC,31,30/01/2022 04:30:00 AM,,313,V,SH
XC302710211430,XC,30,27/10/2021 02:30:00 PM,,3.3,V,SH
XC312710211430,XC,31,27/10/2021 02:30:00 PM,,156,V,SH
XC300809212300,XC,30,08/09/2021 11:00:00 PM,,1.9,V,SH
XC310809212300,XC,31,08/09/2021 11:00:00 PM,,30,V,SH
XC300712211400,XC,30,07/12/2021 02:00:00 PM,,1.1,V,SH
XC310712211400,XC,31,07/12/2021 02:00:00 PM,,225,V,SH
XC300809212330,XC,30,08/09/2021 11:30:00 PM,,1.8,V,SH
XC310809212330,XC,31,08/09/2021 11:30:00 PM,,25,V,SH
XC302710211330,XC,30,27/10/2021 01:30:00 PM,,2.6,V,SH
XC302710211400,XC,30,27/10/2021 02:00:00 PM,,3.1,V,SH
XC302710211500,XC,30,27/10/2021 03:00:00 PM,,2.9,V,SH
XC312710211330,XC,31,27/10/2021 01:30:00 PM,,143,V,SH
XC312710211400,XC,31,27/10/2021 02:00:00 PM,,146,V,SH
XC312710211500,XC,31,27/10/2021 03:00:00 PM,,108,V,SH
XC301303222000,XC,30,13/03/2022 08:00:00 PM,,2.3,V,SH
XC311303222000,XC,31,13/03/2022 08:00:00 PM,,65,V,SH
XC303001220500,XC,30,30/01/2022 05:00:00 AM,,1.8,V,SH
XC313001220500,XC,31,30/01/2022 05:00:00 AM,,297,V,SH
XC300909210000,XC,30,09/09/2021 12:00:00 AM,,1.8,,SH
XC310909210000,XC,31,09/09/2021 12:00:00 AM,,22,,SH
XC300712211430,XC,30,07/12/2021 02:30:00 PM,,2.5,V,SH
XC310712211430,XC,31,07/12/2021 02:30:00 PM,,258,V,SH
XC300909210030,XC,30,09/09/2021 12:30:00 AM,,1.6,,SH
XC310909210030,XC,31,09/09/2021 12:30:00 AM,,23,,SH
XC300909210100,XC,30,09/09/2021 01:00:00 AM,,2,,SH
XC310909210100,XC,31,09/09/2021 01:00:00 AM,,26,,SH
XC303001220530,XC,30,30/01/2022 05:30:00 AM,,1.9,V,SH
XC313001220530,XC,31,30/01/2022 05:30:00 AM,,302,V,SH
XC301303222030,XC,30,13/03/2022 08:30:00 PM,,1.9,V,SH
XC311303222030,XC,31,13/03/2022 08:30:00 PM,,67,V,SH
XC300712211500,XC,30,07/12/2021 03:00:00 PM,,2.8,V,SH
XC300712211530,XC,30,07/12/2021 03:30:00 PM,,2.5,V,SH
XC310712211500,XC,31,07/12/2021 03:00:00 PM,,257,V,SH
XC310712211530,XC,31,07/12/2021 03:30:00 PM,,255,V,SH
XC300909210130,XC,30,09/09/2021 01:30:00 AM,,2.2,,SH
XC310909210130,XC,31,09/09/2021 01:30:00 AM,,32,,SH
XC300909210200,XC,30,09/09/2021 02:00:00 AM,,2.2,,SH
XC310909210200,XC,31,09/09/2021 02:00:00 AM,,25,,SH
XC303001220600,XC,30,30/01/2022 06:00:00 AM,,2.4,V,SH
XC313001220600,XC,31,30/01/2022 06:00:00 AM,,303,V,SH
XC300909210230,XC,30,09/09/2021 02:30:00 AM,,2,,SH
XC310909210230,XC,31,09/09/2021 02:30:00 AM,,17,,SH
XC300712211600,XC,30,07/12/2021 04:00:00 PM,,2.2,V,SH
XC310712211600,XC,31,07/12/2021 04:00:00 PM,,243,V,SH
XC301303222100,XC,30,13/03/2022 09:00:00 PM,,2.2,V,SH
XC311303222100,XC,31,13/03/2022 09:00:00 PM,,56,V,SH
XC302710211530,XC,30,27/10/2021 03:30:00 PM,,2.6,V,SH
XC312710211530,XC,31,27/10/2021 03:30:00 PM,,114,V,SH
XC300909210300,XC,30,09/09/2021 03:00:00 AM,,2.3,,SH
XC310909210300,XC,31,09/09/2021 03:00:00 AM,,18,,SH
XC300909210330,XC,30,09/09/2021 03:30:00 AM,,1.9,,SH
XC310909210330,XC,31,09/09/2021 03:30:00 AM,,340,,SH
XC302710211600,XC,30,27/10/2021 04:00:00 PM,,2.4,V,SH
XC312710211600,XC,31,27/10/2021 04:00:00 PM,,121,V,SH
XC300712211630,XC,30,07/12/2021 04:30:00 PM,,1.7,V,SH
XC310712211630,XC,31,07/12/2021 04:30:00 PM,,239,V,SH
XC303001220630,XC,30,30/01/2022 06:30:00 AM,,3.2,V,SH
XC313001220630,XC,31,30/01/2022 06:30:00 AM,,304,V,SH
XC300909210400,XC,30,09/09/2021 04:00:00 AM,,0.9,,SH
XC310909210400,XC,31,09/09/2021 04:00:00 AM,,15,,SH
XC301303222130,XC,30,13/03/2022 09:30:00 PM,,2,V,SH
XC311303222130,XC,31,13/03/2022 09:30:00 PM,,51,V,SH
XC300909210430,XC,30,09/09/2021 04:30:00 AM,,1.3,,SH
XC310909210430,XC,31,09/09/2021 04:30:00 AM,,318,,SH
XC302710211630,XC,30,27/10/2021 04:30:00 PM,,2.6,V,SH
XC312710211630,XC,31,27/10/2021 04:30:00 PM,,109,V,SH
XC300712211700,XC,30,07/12/2021 05:00:00 PM,,2.2,V,SH
XC310712211700,XC,31,07/12/2021 05:00:00 PM,,251,V,SH
XC300909210500,XC,30,09/09/2021 05:00:00 AM,,1.1,,SH
XC310909210500,XC,31,09/09/2021 05:00:00 AM,,315,,SH
XC303001220700,XC,30,30/01/2022 07:00:00 AM,,2.8,V,SH
XC313001220700,XC,31,30/01/2022 07:00:00 AM,,306,V,SH
XC302710211700,XC,30,27/10/2021 05:00:00 PM,,1.9,V,SH
XC312710211700,XC,31,27/10/2021 05:00:00 PM,,118,V,SH
XC301303222200,XC,30,13/03/2022 10:00:00 PM,,1.4,V,SH
XC311303222200,XC,31,13/03/2022 10:00:00 PM,,56,V,SH
XC300909210530,XC,30,09/09/2021 05:30:00 AM,,1.3,,SH
XC310909210530,XC,31,09/09/2021 05:30:00 AM,,349,,SH
XC302710211730,XC,30,27/10/2021 05:30:00 PM,,1.1,V,SH
XC312710211730,XC,31,27/10/2021 05:30:00 PM,,126,V,SH
XC300712211730,XC,30,07/12/2021 05:30:00 PM,,2.1,V,SH
XC310712211730,XC,31,07/12/2021 05:30:00 PM,,262,V,SH
XC300909210600,XC,30,09/09/2021 06:00:00 AM,,1.4,,SH
XC310909210600,XC,31,09/09/2021 06:00:00 AM,,342,,SH
XC303001220730,XC,30,30/01/2022 07:30:00 AM,,2.4,V,SH
XC313001220730,XC,31,30/01/2022 07:30:00 AM,,305,V,SH
XC302710211800,XC,30,27/10/2021 06:00:00 PM,,0.8,V,SH
XC312710211800,XC,31,27/10/2021 06:00:00 PM,,96,V,SH
XC300909210630,XC,30,09/09/2021 06:30:00 AM,,1.3,,SH
XC310909210630,XC,31,09/09/2021 06:30:00 AM,,311,,SH
XC301303222230,XC,30,13/03/2022 10:30:00 PM,,1,V,SH
XC311303222230,XC,31,13/03/2022 10:30:00 PM,,44,V,SH
XC300712211800,XC,30,07/12/2021 06:00:00 PM,,1.9,V,SH
XC310712211800,XC,31,07/12/2021 06:00:00 PM,,274,V,SH
XC302710211830,XC,30,27/10/2021 06:30:00 PM,,0.9,V,SH
XC312710211830,XC,31,27/10/2021 06:30:00 PM,,62,V,SH
XC300909210700,XC,30,09/09/2021 07:00:00 AM,,0.6,,SH
XC310909210700,XC,31,09/09/2021 07:00:00 AM,,334,,SH
XC303001220800,XC,30,30/01/2022 08:00:00 AM,,2.6,V,SH
XC313001220800,XC,31,30/01/2022 08:00:00 AM,,296,V,SH
XC302710211900,XC,30,27/10/2021 07:00:00 PM,,0.7,V,SH
XC312710211900,XC,31,27/10/2021 07:00:00 PM,,32,V,SH
XC300909210730,XC,30,09/09/2021 07:30:00 AM,,1.9,,SH
XC310909210730,XC,31,09/09/2021 07:30:00 AM,,66,,SH
XC301303222300,XC,30,13/03/2022 11:00:00 PM,,1.7,V,SH
XC311303222300,XC,31,13/03/2022 11:00:00 PM,,53,V,SH
XC300909210800,XC,30,09/09/2021 08:00:00 AM,,1.9,,SH
XC310909210800,XC,31,09/09/2021 08:00:00 AM,,10,,SH
XC303001220830,XC,30,30/01/2022 08:30:00 AM,,3.3,V,SH
XC313001220830,XC,31,30/01/2022 08:30:00 AM,,306,V,SH
XC302710211930,XC,30,27/10/2021 07:30:00 PM,,0.4,V,SH
XC312710211930,XC,31,27/10/2021 07:30:00 PM,,25,V,SH
XC300712211830,XC,30,07/12/2021 06:30:00 PM,,1.5,V,SH
XC300712211900,XC,30,07/12/2021 07:00:00 PM,,1.5,V,SH
XC310712211830,XC,31,07/12/2021 06:30:00 PM,,278,V,SH
XC310712211900,XC,31,07/12/2021 07:00:00 PM,,273,V,SH
XC300909210830,XC,30,09/09/2021 08:30:00 AM,,1.6,,SH
XC310909210830,XC,31,09/09/2021 08:30:00 AM,,295,,SH
XC302710212000,XC,30,27/10/2021 08:00:00 PM,,0.7,V,SH
XC312710212000,XC,31,27/10/2021 08:00:00 PM,,35,V,SH
XC301303222330,XC,30,13/03/2022 11:30:00 PM,,1.9,V,SH
XC311303222330,XC,31,13/03/2022 11:30:00 PM,,71,V,SH
XC300909210900,XC,30,09/09/2021 09:00:00 AM,,1.6,,SH
XC310909210900,XC,31,09/09/2021 09:00:00 AM,,279,,SH
XC303001220900,XC,30,30/01/2022 09:00:00 AM,,2.6,V,SH
XC313001220900,XC,31,30/01/2022 09:00:00 AM,,308,V,SH
XC302710212030,XC,30,27/10/2021 08:30:00 PM,,0.8,V,SH
XC312710212030,XC,31,27/10/2021 08:30:00 PM,,23,V,SH
XC310712211930,XC,31,07/12/2021 07:30:00 PM,,292,V,SH
XC300909210930,XC,30,09/09/2021 09:30:00 AM,,1.4,,SH
XC310909210930,XC,31,09/09/2021 09:30:00 AM,,307,,SH
XC302710212100,XC,30,27/10/2021 09:00:00 PM,,0.5,V,SH
XC312710212100,XC,31,27/10/2021 09:00:00 PM,,90,V,SH
XC300909211000,XC,30,09/09/2021 10:00:00 AM,,1.4,,SH
XC310909211000,XC,31,09/09/2021 10:00:00 AM,,314,,SH
XC301403220000,XC,30,14/03/2022 12:00:00 AM,,0.7,V,SH
XC311403220000,XC,31,14/03/2022 12:00:00 AM,,120,V,SH
XC303001220930,XC,30,30/01/2022 09:30:00 AM,,2.8,V,SH
XC313001220930,XC,31,30/01/2022 09:30:00 AM,,317,V,SH
XC300712211930,XC,30,07/12/2021 07:30:00 PM,,1.2,V,SH
XC300712212000,XC,30,07/12/2021 08:00:00 PM,,1,V,SH
XC310712212000,XC,31,07/12/2021 08:00:00 PM,,311,V,SH
XC302710212130,XC,30,27/10/2021 09:30:00 PM,,0.2,V,SH
XC312710212130,XC,31,27/10/2021 09:30:00 PM,,173,V,SH
XC300909211030,XC,30,09/09/2021 10:30:00 AM,,2.2,,SH
XC310909211030,XC,31,09/09/2021 10:30:00 AM,,10,,SH
XC300909211100,XC,30,09/09/2021 11:00:00 AM,,2.8,,SH
XC310909211100,XC,31,09/09/2021 11:00:00 AM,,111,,SH
XC302710212200,XC,30,27/10/2021 10:00:00 PM,,1.1,V,SH
XC312710212200,XC,31,27/10/2021 10:00:00 PM,,295,V,SH
XC303001221000,XC,30,30/01/2022 10:00:00 AM,,3.3,V,SH
XC313001221000,XC,31,30/01/2022 10:00:00 AM,,302,V,SH
XC300712212030,XC,30,07/12/2021 08:30:00 PM,,1.7,V,SH
XC310712212030,XC,31,07/12/2021 08:30:00 PM,,316,V,SH
XC301403220030,XC,30,14/03/2022 12:30:00 AM,,1.1,V,SH
XC311403220030,XC,31,14/03/2022 12:30:00 AM,,82,V,SH
XC300909211130,XC,30,09/09/2021 11:30:00 AM,,4.1,,SH
XC310909211130,XC,31,09/09/2021 11:30:00 AM,,118,,SH
XC302710212230,XC,30,27/10/2021 10:30:00 PM,,1.6,V,SH
XC312710212230,XC,31,27/10/2021 10:30:00 PM,,331,V,SH
XC300909211200,XC,30,09/09/2021 12:00:00 PM,,4.7,,SH
XC310909211200,XC,31,09/09/2021 12:00:00 PM,,119,,SH
XC300712212100,XC,30,07/12/2021 09:00:00 PM,,1.6,V,SH
XC310712212100,XC,31,07/12/2021 09:00:00 PM,,311,V,SH
XC303001221030,XC,30,30/01/2022 10:30:00 AM,,3.2,V,SH
XC313001221030,XC,31,30/01/2022 10:30:00 AM,,298,V,SH
XC302710212300,XC,30,27/10/2021 11:00:00 PM,,1.6,V,SH
XC312710212300,XC,31,27/10/2021 11:00:00 PM,,331,V,SH
XC301403220100,XC,30,14/03/2022 01:00:00 AM,,1.9,V,SH
XC311403220100,XC,31,14/03/2022 01:00:00 AM,,59,V,SH
XC300909211230,XC,30,09/09/2021 12:30:00 PM,,3.9,,SH
XC310909211230,XC,31,09/09/2021 12:30:00 PM,,109,,SH
XC302710212330,XC,30,27/10/2021 11:30:00 PM,,1.3,V,SH
XC312710212330,XC,31,27/10/2021 11:30:00 PM,,318,V,SH
XC300712212130,XC,30,07/12/2021 09:30:00 PM,,1.2,V,SH
XC310712212130,XC,31,07/12/2021 09:30:00 PM,,301,V,SH
XC300909211300,XC,30,09/09/2021 01:00:00 PM,,4,,SH
XC310909211300,XC,31,09/09/2021 01:00:00 PM,,154,,SH
XC302810210000,XC,30,28/10/2021 12:00:00 AM,,0.8,V,SH
XC312810210000,XC,31,28/10/2021 12:00:00 AM,,339,V,SH
XC300909211330,XC,30,09/09/2021 01:30:00 PM,,3.3,,SH
XC310909211330,XC,31,09/09/2021 01:30:00 PM,,129,,SH
XC310812210000,XC,31,08/12/2021 12:00:00 AM,,304,V,SH
XC302810210030,XC,30,28/10/2021 12:30:00 AM,,1,V,SH
XC312810210030,XC,31,28/10/2021 12:30:00 AM,,325,V,SH
XC300909211400,XC,30,09/09/2021 02:00:00 PM,,2.1,,SH
XC310909211400,XC,31,09/09/2021 02:00:00 PM,,324,,SH
XC300909211430,XC,30,09/09/2021 02:30:00 PM,,2.2,,SH
XC310909211430,XC,31,09/09/2021 02:30:00 PM,,324,,SH
XC302810210100,XC,30,28/10/2021 01:00:00 AM,,0.8,V,SH
XC312810210100,XC,31,28/10/2021 01:00:00 AM,,291,V,SH
XC300712212200,XC,30,07/12/2021 10:00:00 PM,,1.1,V,SH
XC300712212230,XC,30,07/12/2021 10:30:00 PM,,0.6,V,SH
XC310712212200,XC,31,07/12/2021 10:00:00 PM,,278,V,SH
XC310712212230,XC,31,07/12/2021 10:30:00 PM,,281,V,SH
XC300909211500,XC,30,09/09/2021 03:00:00 PM,,1.2,,SH
XC310909211500,XC,31,09/09/2021 03:00:00 PM,,71,,SH
XC302810210130,XC,30,28/10/2021 01:30:00 AM,,1.5,V,SH
XC312810210130,XC,31,28/10/2021 01:30:00 AM,,319,V,SH
XC300909211530,XC,30,09/09/2021 03:30:00 PM,,1.7,,SH
XC310909211530,XC,31,09/09/2021 03:30:00 PM,,319,,SH
XC300712212300,XC,30,07/12/2021 11:00:00 PM,,1.5,V,SH
XC300712212330,XC,30,07/12/2021 11:30:00 PM,,1.2,V,SH
XC310712212300,XC,31,07/12/2021 11:00:00 PM,,317,V,SH
XC310712212330,XC,31,07/12/2021 11:30:00 PM,,323,V,SH
XC300812210000,XC,30,08/12/2021 12:00:00 AM,,1.1,V,SH
XC302810210200,XC,30,28/10/2021 02:00:00 AM,,1.2,V,SH
XC312810210200,XC,31,28/10/2021 02:00:00 AM,,315,V,SH
XC300909211600,XC,30,09/09/2021 04:00:00 PM,,1.3,,SH
XC310909211600,XC,31,09/09/2021 04:00:00 PM,,292,,SH
XC302810210230,XC,30,28/10/2021 02:30:00 AM,,1.4,V,SH
XC312810210230,XC,31,28/10/2021 02:30:00 AM,,319,V,SH
XC302201220000,XC,30,22/01/2022 12:00:00 AM,,1.7,V,SH
XC302201220030,XC,30,22/01/2022 12:30:00 AM,,1.7,V,SH
XC302201220100,XC,30,22/01/2022 01:00:00 AM,,1.6,V,SH
XC302201220130,XC,30,22/01/2022 01:30:00 AM,,1.7,V,SH
XC302201220200,XC,30,22/01/2022 02:00:00 AM,,1.6,V,SH
XC302201220230,XC,30,22/01/2022 02:30:00 AM,,1.1,V,SH
XC302201220300,XC,30,22/01/2022 03:00:00 AM,,1.6,V,SH
XC302201220330,XC,30,22/01/2022 03:30:00 AM,,1.3,V,SH
XC302201220400,XC,30,22/01/2022 04:00:00 AM,,1.1,V,SH
XC302201220430,XC,30,22/01/2022 04:30:00 AM,,1.8,V,SH
XC302201220500,XC,30,22/01/2022 05:00:00 AM,,1.9,V,SH
XC302201220530,XC,30,22/01/2022 05:30:00 AM,,1.4,V,SH
XC302201220600,XC,30,22/01/2022 06:00:00 AM,,1.5,V,SH
XC302201220630,XC,30,22/01/2022 06:30:00 AM,,1.7,V,SH
XC302201220700,XC,30,22/01/2022 07:00:00 AM,,1.6,V,SH
XC302201220730,XC,30,22/01/2022 07:30:00 AM,,2.1,V,SH
XC302201220800,XC,30,22/01/2022 08:00:00 AM,,1.8,V,SH
XC302201220830,XC,30,22/01/2022 08:30:00 AM,,3,V,SH
XC302201220900,XC,30,22/01/2022 09:00:00 AM,,2.4,V,SH
XC302201220930,XC,30,22/01/2022 09:30:00 AM,,2.6,V,SH
XC302201221000,XC,30,22/01/2022 10:00:00 AM,,2.9,V,SH
XC302201221030,XC,30,22/01/2022 10:30:00 AM,,3.2,V,SH
XC302201221100,XC,30,22/01/2022 11:00:00 AM,,3.1,V,SH
XC302201221130,XC,30,22/01/2022 11:30:00 AM,,3.5,V,SH
XC302201221200,XC,30,22/01/2022 12:00:00 PM,,2.3,V,SH
XC302201221230,XC,30,22/01/2022 12:30:00 PM,,2.5,V,SH
XC302201221300,XC,30,22/01/2022 01:00:00 PM,,1.9,V,SH
XC302201221330,XC,30,22/01/2022 01:30:00 PM,,2.3,V,SH
XC302201221400,XC,30,22/01/2022 02:00:00 PM,,2.1,V,SH
XC302201221430,XC,30,22/01/2022 02:30:00 PM,,1.8,V,SH
XC302201221500,XC,30,22/01/2022 03:00:00 PM,,1.9,V,SH
XC302201221530,XC,30,22/01/2022 03:30:00 PM,,2,V,SH
XC302201221600,XC,30,22/01/2022 04:00:00 PM,,1.6,V,SH
XC302201221630,XC,30,22/01/2022 04:30:00 PM,,1,V,SH
XC302201221700,XC,30,22/01/2022 05:00:00 PM,,0.8,V,SH
XC302201221730,XC,30,22/01/2022 05:30:00 PM,,0.9,V,SH
XC302201221800,XC,30,22/01/2022 06:00:00 PM,,0.8,V,SH
XC302201221830,XC,30,22/01/2022 06:30:00 PM,,0.6,V,SH
XC302201221900,XC,30,22/01/2022 07:00:00 PM,,0.8,V,SH
XC302201221930,XC,30,22/01/2022 07:30:00 PM,,1.1,V,SH
XC302201222000,XC,30,22/01/2022 08:00:00 PM,,1.1,V,SH
XC302201222030,XC,30,22/01/2022 08:30:00 PM,,1.5,V,SH
XC302201222100,XC,30,22/01/2022 09:00:00 PM,,2,V,SH
XC302201222130,XC,30,22/01/2022 09:30:00 PM,,1.8,V,SH
XC302201222200,XC,30,22/01/2022 10:00:00 PM,,1.8,V,SH
XC302201222230,XC,30,22/01/2022 10:30:00 PM,,1.8,V,SH
XC302201222300,XC,30,22/01/2022 11:00:00 PM,,2,V,SH
XC302201222330,XC,30,22/01/2022 11:30:00 PM,,2,V,SH
XC312201220000,XC,31,22/01/2022 12:00:00 AM,,277,V,SH
XC312201220030,XC,31,22/01/2022 12:30:00 AM,,292,V,SH
XC312201220100,XC,31,22/01/2022 01:00:00 AM,,297,V,SH
XC312201220130,XC,31,22/01/2022 01:30:00 AM,,302,V,SH
XC312201220200,XC,31,22/01/2022 02:00:00 AM,,307,V,SH
XC312201220230,XC,31,22/01/2022 02:30:00 AM,,302,V,SH
XC312201220300,XC,31,22/01/2022 03:00:00 AM,,274,V,SH
XC312201220330,XC,31,22/01/2022 03:30:00 AM,,265,V,SH
XC312201220400,XC,31,22/01/2022 04:00:00 AM,,271,V,SH
XC312201220430,XC,31,22/01/2022 04:30:00 AM,,289,V,SH
XC312201220500,XC,31,22/01/2022 05:00:00 AM,,304,V,SH
XC312201220530,XC,31,22/01/2022 05:30:00 AM,,306,V,SH
XC312201220600,XC,31,22/01/2022 06:00:00 AM,,287,V,SH
XC312201220630,XC,31,22/01/2022 06:30:00 AM,,299,V,SH
XC312201220700,XC,31,22/01/2022 07:00:00 AM,,289,V,SH
XC312201220730,XC,31,22/01/2022 07:30:00 AM,,287,V,SH
XC312201220800,XC,31,22/01/2022 08:00:00 AM,,295,V,SH
XC312201220830,XC,31,22/01/2022 08:30:00 AM,,279,V,SH
XC312201220900,XC,31,22/01/2022 09:00:00 AM,,279,V,SH
XC312201220930,XC,31,22/01/2022 09:30:00 AM,,296,V,SH
XC312201221000,XC,31,22/01/2022 10:00:00 AM,,294,V,SH
XC312201221030,XC,31,22/01/2022 10:30:00 AM,,295,V,SH
XC312201221100,XC,31,22/01/2022 11:00:00 AM,,301,V,SH
XC312201221130,XC,31,22/01/2022 11:30:00 AM,,301,V,SH
XC312201221200,XC,31,22/01/2022 12:00:00 PM,,302,V,SH
XC312201221230,XC,31,22/01/2022 12:30:00 PM,,299,V,SH
XC312201221300,XC,31,22/01/2022 01:00:00 PM,,282,V,SH
XC312201221330,XC,31,22/01/2022 01:30:00 PM,,262,V,SH
XC312201221400,XC,31,22/01/2022 02:00:00 PM,,267,V,SH
XC312201221430,XC,31,22/01/2022 02:30:00 PM,,291,V,SH
XC312201221500,XC,31,22/01/2022 03:00:00 PM,,313,V,SH
XC312201221530,XC,31,22/01/2022 03:30:00 PM,,310,V,SH
XC312201221600,XC,31,22/01/2022 04:00:00 PM,,306,V,SH
XC312201221630,XC,31,22/01/2022 04:30:00 PM,,315,V,SH
XC312201221700,XC,31,22/01/2022 05:00:00 PM,,303,V,SH
XC312201221730,XC,31,22/01/2022 05:30:00 PM,,312,V,SH
XC312201221800,XC,31,22/01/2022 06:00:00 PM,,326,V,SH
XC312201221830,XC,31,22/01/2022 06:30:00 PM,,319,V,SH
XC312201221900,XC,31,22/01/2022 07:00:00 PM,,309,V,SH
XC312201221930,XC,31,22/01/2022 07:30:00 PM,,331,V,SH
XC312201222000,XC,31,22/01/2022 08:00:00 PM,,312,V,SH
XC312201222030,XC,31,22/01/2022 08:30:00 PM,,332,V,SH
XC312201222100,XC,31,22/01/2022 09:00:00 PM,,317,V,SH
XC312201222130,XC,31,22/01/2022 09:30:00 PM,,321,V,SH
XC312201222200,XC,31,22/01/2022 10:00:00 PM,,332,V,SH
XC312201222230,XC,31,22/01/2022 10:30:00 PM,,329,V,SH
XC312201222300,XC,31,22/01/2022 11:00:00 PM,,321,V,SH
XC312201222330,XC,31,22/01/2022 11:30:00 PM,,319,V,SH
XC300909211630,XC,30,09/09/2021 04:30:00 PM,,2,,SH
XC310909211630,XC,31,09/09/2021 04:30:00 PM,,292,,SH
XC302810210300,XC,30,28/10/2021 03:00:00 AM,,1.7,V,SH
XC312810210300,XC,31,28/10/2021 03:00:00 AM,,320,V,SH
XC300909211700,XC,30,09/09/2021 05:00:00 PM,,2.3,,SH
XC310909211700,XC,31,09/09/2021 05:00:00 PM,,280,,SH
XC300909211730,XC,30,09/09/2021 05:30:00 PM,,1.2,,SH
XC310909211730,XC,31,09/09/2021 05:30:00 PM,,290,,SH
XC302810210330,XC,30,28/10/2021 03:30:00 AM,,1.8,V,SH
XC312810210330,XC,31,28/10/2021 03:30:00 AM,,317,V,SH
XC312810210530,XC,31,28/10/2021 05:30:00 AM,,332,V,SH
XC300909211800,XC,30,09/09/2021 06:00:00 PM,,1.4,,SH
XC310909211800,XC,31,09/09/2021 06:00:00 PM,,315,,SH
XC302810210400,XC,30,28/10/2021 04:00:00 AM,,1.4,V,SH
XC312810210400,XC,31,28/10/2021 04:00:00 AM,,313,V,SH
XC300812210030,XC,30,08/12/2021 12:30:00 AM,,1.2,V,SH
XC310812210030,XC,31,08/12/2021 12:30:00 AM,,307,V,SH
XC300909211830,XC,30,09/09/2021 06:30:00 PM,,0.6,,SH
XC310909211830,XC,31,09/09/2021 06:30:00 PM,,344,,SH
XC303001221100,XC,30,30/01/2022 11:00:00 AM,,2.7,V,SH
XC313001221100,XC,31,30/01/2022 11:00:00 AM,,292,V,SH
XC302810210430,XC,30,28/10/2021 04:30:00 AM,,1.3,V,SH
XC312810210430,XC,31,28/10/2021 04:30:00 AM,,298,V,SH
XC301403220130,XC,30,14/03/2022 01:30:00 AM,,2.6,V,SH
XC311403220130,XC,31,14/03/2022 01:30:00 AM,,59,V,SH
XC300909211900,XC,30,09/09/2021 07:00:00 PM,,1.1,,SH
XC310909211900,XC,31,09/09/2021 07:00:00 PM,,298,,SH
XC300812210100,XC,30,08/12/2021 01:00:00 AM,,0.7,V,SH
XC310812210100,XC,31,08/12/2021 01:00:00 AM,,331,V,SH
XC302810210500,XC,30,28/10/2021 05:00:00 AM,,1.1,V,SH
XC312810210500,XC,31,28/10/2021 05:00:00 AM,,328,V,SH
XC300909211930,XC,30,09/09/2021 07:30:00 PM,,1.4,,SH
XC310909211930,XC,31,09/09/2021 07:30:00 PM,,319,,SH
XC303001221130,XC,30,30/01/2022 11:30:00 AM,,2.6,V,SH
XC313001221130,XC,31,30/01/2022 11:30:00 AM,,295,V,SH
XC302810210530,XC,30,28/10/2021 05:30:00 AM,,0.8,V,SH
XC301403220200,XC,30,14/03/2022 02:00:00 AM,,2.4,V,SH
XC311403220200,XC,31,14/03/2022 02:00:00 AM,,67,V,SH
XC300909212000,XC,30,09/09/2021 08:00:00 PM,,1.4,,SH
XC310909212000,XC,31,09/09/2021 08:00:00 PM,,290,,SH
XC300812210130,XC,30,08/12/2021 01:30:00 AM,,0.5,V,SH
XC310812210130,XC,31,08/12/2021 01:30:00 AM,,20,V,SH
XC302810210600,XC,30,28/10/2021 06:00:00 AM,,1.6,V,SH
XC312810210600,XC,31,28/10/2021 06:00:00 AM,,322,V,SH
XC300909212030,XC,30,09/09/2021 08:30:00 PM,,1.4,,SH
XC310909212030,XC,31,09/09/2021 08:30:00 PM,,295,,SH
XC303001221200,XC,30,30/01/2022 12:00:00 PM,,3.1,V,SH
XC313001221200,XC,31,30/01/2022 12:00:00 PM,,298,V,SH
XC300812210200,XC,30,08/12/2021 02:00:00 AM,,1.1,V,SH
XC310812210200,XC,31,08/12/2021 02:00:00 AM,,339,V,SH
XC300909212100,XC,30,09/09/2021 09:00:00 PM,,1.4,,SH
XC310909212100,XC,31,09/09/2021 09:00:00 PM,,311,,SH
XC302810210630,XC,30,28/10/2021 06:30:00 AM,,2,V,SH
XC312810210630,XC,31,28/10/2021 06:30:00 AM,,308,V,SH
XC301403220230,XC,30,14/03/2022 02:30:00 AM,,1.6,V,SH
XC311403220230,XC,31,14/03/2022 02:30:00 AM,,80,V,SH
XC300909212130,XC,30,09/09/2021 09:30:00 PM,,1.8,,SH
XC310909212130,XC,31,09/09/2021 09:30:00 PM,,290,,SH
XC303001221230,XC,30,30/01/2022 12:30:00 PM,,2.4,V,SH
XC313001221230,XC,31,30/01/2022 12:30:00 PM,,296,V,SH
XC302810210700,XC,30,28/10/2021 07:00:00 AM,,1.8,V,SH
XC312810210700,XC,31,28/10/2021 07:00:00 AM,,305,V,SH
XC300812210230,XC,30,08/12/2021 02:30:00 AM,,2.3,V,SH
XC310812210230,XC,31,08/12/2021 02:30:00 AM,,294,V,SH
XC300909212200,XC,30,09/09/2021 10:00:00 PM,,1.3,,SH
XC310909212200,XC,31,09/09/2021 10:00:00 PM,,309,,SH
XC302810210730,XC,30,28/10/2021 07:30:00 AM,,1.6,V,SH
XC312810210730,XC,31,28/10/2021 07:30:00 AM,,305,V,SH
XC301403220300,XC,30,14/03/2022 03:00:00 AM,,1,V,SH
XC311403220300,XC,31,14/03/2022 03:00:00 AM,,139,V,SH
XC300909212230,XC,30,09/09/2021 10:30:00 PM,,1.3,,SH
XC310909212230,XC,31,09/09/2021 10:30:00 PM,,316,,SH
XC303001221300,XC,30,30/01/2022 01:00:00 PM,,2.7,V,SH
XC313001221300,XC,31,30/01/2022 01:00:00 PM,,290,V,SH
XC300812210300,XC,30,08/12/2021 03:00:00 AM,,2.2,V,SH
XC310812210300,XC,31,08/12/2021 03:00:00 AM,,268,V,SH
XC302810210800,XC,30,28/10/2021 08:00:00 AM,,1.8,V,SH
XC312810210800,XC,31,28/10/2021 08:00:00 AM,,297,V,SH
XC300909212300,XC,30,09/09/2021 11:00:00 PM,,1.4,,SH
XC310909212300,XC,31,09/09/2021 11:00:00 PM,,319,,SH
XC301403220330,XC,30,14/03/2022 03:30:00 AM,,1,V,SH
XC311403220330,XC,31,14/03/2022 03:30:00 AM,,130,V,SH
XC302810210830,XC,30,28/10/2021 08:30:00 AM,,1.8,V,SH
XC312810210830,XC,31,28/10/2021 08:30:00 AM,,300,V,SH
XC300909212330,XC,30,09/09/2021 11:30:00 PM,,1.2,,SH
XC310909212330,XC,31,09/09/2021 11:30:00 PM,,334,,SH
XC303001221330,XC,30,30/01/2022 01:30:00 PM,,1.8,V,SH
XC313001221330,XC,31,30/01/2022 01:30:00 PM,,302,V,SH
XC301009210000,XC,30,10/09/2021 12:00:00 AM,,1.4,,SH
XC311009210000,XC,31,10/09/2021 12:00:00 AM,,300,,SH
XC302810210900,XC,30,28/10/2021 09:00:00 AM,,2.1,V,SH
XC312810210900,XC,31,28/10/2021 09:00:00 AM,,295,V,SH
XC301403220400,XC,30,14/03/2022 04:00:00 AM,,0.7,V,SH
XC311403220400,XC,31,14/03/2022 04:00:00 AM,,131,V,SH
XC301009210030,XC,30,10/09/2021 12:30:00 AM,,1.3,,SH
XC311009210030,XC,31,10/09/2021 12:30:00 AM,,313,,SH
XC311009210300,XC,31,10/09/2021 03:00:00 AM,,297,,SH
XC300812210330,XC,30,08/12/2021 03:30:00 AM,,2.3,V,SH
XC310812210330,XC,31,08/12/2021 03:30:00 AM,,301,V,SH
XC303001221400,XC,30,30/01/2022 02:00:00 PM,,2.2,V,SH
XC313001221400,XC,31,30/01/2022 02:00:00 PM,,295,V,SH
XC302810210930,XC,30,28/10/2021 09:30:00 AM,,2.4,V,SH
XC312810210930,XC,31,28/10/2021 09:30:00 AM,,297,V,SH
XC301009210100,XC,30,10/09/2021 01:00:00 AM,,1,,SH
XC311009210100,XC,31,10/09/2021 01:00:00 AM,,341,,SH
XC302810211000,XC,30,28/10/2021 10:00:00 AM,,1.2,V,SH
XC312810211000,XC,31,28/10/2021 10:00:00 AM,,275,V,SH
XC300812210400,XC,30,08/12/2021 04:00:00 AM,,2.7,V,SH
XC310812210400,XC,31,08/12/2021 04:00:00 AM,,279,V,SH
XC301009210130,XC,30,10/09/2021 01:30:00 AM,,1,,SH
XC311009210130,XC,31,10/09/2021 01:30:00 AM,,332,,SH
XC301403220430,XC,30,14/03/2022 04:30:00 AM,,1.9,V,SH
XC311403220430,XC,31,14/03/2022 04:30:00 AM,,71,V,SH
XC303001221430,XC,30,30/01/2022 02:30:00 PM,,3,V,SH
XC313001221430,XC,31,30/01/2022 02:30:00 PM,,303,V,SH
XC302810211030,XC,30,28/10/2021 10:30:00 AM,,1.1,V,SH
XC312810211030,XC,31,28/10/2021 10:30:00 AM,,287,V,SH
XC301009210200,XC,30,10/09/2021 02:00:00 AM,,1.5,,SH
XC311009210200,XC,31,10/09/2021 02:00:00 AM,,308,,SH
XC300812210430,XC,30,08/12/2021 04:30:00 AM,,2.3,V,SH
XC300812210500,XC,30,08/12/2021 05:00:00 AM,,2.8,V,SH
XC310812210430,XC,31,08/12/2021 04:30:00 AM,,291,V,SH
XC310812210500,XC,31,08/12/2021 05:00:00 AM,,285,V,SH
XC302810211100,XC,30,28/10/2021 11:00:00 AM,,1,V,SH
XC312810211100,XC,31,28/10/2021 11:00:00 AM,,96,V,SH
XC301009210230,XC,30,10/09/2021 02:30:00 AM,,1.8,,SH
XC311009210230,XC,31,10/09/2021 02:30:00 AM,,339,,SH
XC303001221500,XC,30,30/01/2022 03:00:00 PM,,3.8,V,SH
XC313001221500,XC,31,30/01/2022 03:00:00 PM,,296,V,SH
XC301403220500,XC,30,14/03/2022 05:00:00 AM,,4.3,V,SH
XC311403220500,XC,31,14/03/2022 05:00:00 AM,,52,V,SH
XC301009210300,XC,30,10/09/2021 03:00:00 AM,,1.4,,SH
XC302810211130,XC,30,28/10/2021 11:30:00 AM,,1.3,V,SH
XC302810211200,XC,30,28/10/2021 12:00:00 PM,,1.5,V,SH
XC312810211130,XC,31,28/10/2021 11:30:00 AM,,187,V,SH
XC300812210530,XC,30,08/12/2021 05:30:00 AM,,3.7,V,SH
XC310812210530,XC,31,08/12/2021 05:30:00 AM,,295,V,SH
XC301009210330,XC,30,10/09/2021 03:30:00 AM,,1.1,,SH
XC311009210330,XC,31,10/09/2021 03:30:00 AM,,327,,SH
XC312810211200,XC,31,28/10/2021 12:00:00 PM,,189,V,SH
XC303001221530,XC,30,30/01/2022 03:30:00 PM,,3.5,V,SH
XC313001221530,XC,31,30/01/2022 03:30:00 PM,,301,V,SH
XC301009210400,XC,30,10/09/2021 04:00:00 AM,,1,,SH
XC311009210400,XC,31,10/09/2021 04:00:00 AM,,328,,SH
XC301403220530,XC,30,14/03/2022 05:30:00 AM,,4.7,V,SH
XC311403220530,XC,31,14/03/2022 05:30:00 AM,,57,V,SH
XC300812210600,XC,30,08/12/2021 06:00:00 AM,,5.5,V,SH
XC310812210600,XC,31,08/12/2021 06:00:00 AM,,295,V,SH
XC302810211230,XC,30,28/10/2021 12:30:00 PM,,1.2,V,SH
XC312810211230,XC,31,28/10/2021 12:30:00 PM,,145,V,SH
XC301009210430,XC,30,10/09/2021 04:30:00 AM,,0.7,,SH
XC311009210430,XC,31,10/09/2021 04:30:00 AM,,295,,SH
XC302810211300,XC,30,28/10/2021 01:00:00 PM,,2.2,V,SH
XC312810211300,XC,31,28/10/2021 01:00:00 PM,,179,V,SH
XC303001221600,XC,30,30/01/2022 04:00:00 PM,,3.6,V,SH
XC313001221600,XC,31,30/01/2022 04:00:00 PM,,297,V,SH
XC301009210500,XC,30,10/09/2021 05:00:00 AM,,1.3,,SH
XC311009210500,XC,31,10/09/2021 05:00:00 AM,,331,,SH
XC300812210630,XC,30,08/12/2021 06:30:00 AM,,5,V,SH
XC310812210630,XC,31,08/12/2021 06:30:00 AM,,280,V,SH
XC301403220600,XC,30,14/03/2022 06:00:00 AM,,3.8,V,SH
XC311403220600,XC,31,14/03/2022 06:00:00 AM,,66,V,SH
XC302810211330,XC,30,28/10/2021 01:30:00 PM,,1.9,V,SH
XC312810211330,XC,31,28/10/2021 01:30:00 PM,,181,V,SH
XC301009210530,XC,30,10/09/2021 05:30:00 AM,,1,,SH
XC311009210530,XC,31,10/09/2021 05:30:00 AM,,347,,SH
XC303001221630,XC,30,30/01/2022 04:30:00 PM,,2.5,V,SH
XC313001221630,XC,31,30/01/2022 04:30:00 PM,,301,V,SH
XC301009210600,XC,30,10/09/2021 06:00:00 AM,,1,,SH
XC311009210600,XC,31,10/09/2021 06:00:00 AM,,305,,SH
XC300812210700,XC,30,08/12/2021 07:00:00 AM,,5.2,V,SH
XC310812210700,XC,31,08/12/2021 07:00:00 AM,,287,V,SH
XC302810211400,XC,30,28/10/2021 02:00:00 PM,,2.9,V,SH
XC312810211400,XC,31,28/10/2021 02:00:00 PM,,157,V,SH
XC301403220630,XC,30,14/03/2022 06:30:00 AM,,2,V,SH
XC311403220630,XC,31,14/03/2022 06:30:00 AM,,40,V,SH
XC301009210630,XC,30,10/09/2021 06:30:00 AM,,1.4,,SH
XC311009210630,XC,31,10/09/2021 06:30:00 AM,,318,,SH
XC302810211430,XC,30,28/10/2021 02:30:00 PM,,2.3,V,SH
XC312810211430,XC,31,28/10/2021 02:30:00 PM,,169,V,SH
XC300812210730,XC,30,08/12/2021 07:30:00 AM,,5.1,V,SH
XC310812210730,XC,31,08/12/2021 07:30:00 AM,,276,V,SH
XC303001221700,XC,30,30/01/2022 05:00:00 PM,,2.2,V,SH
XC313001221700,XC,31,30/01/2022 05:00:00 PM,,304,V,SH
XC301009210700,XC,30,10/09/2021 07:00:00 AM,,1.5,,SH
XC311009210700,XC,31,10/09/2021 07:00:00 AM,,302,,SH
XC302810211500,XC,30,28/10/2021 03:00:00 PM,,3.1,V,SH
XC312810211500,XC,31,28/10/2021 03:00:00 PM,,160,V,SH
XC301009210730,XC,30,10/09/2021 07:30:00 AM,,1.9,,SH
XC311009210730,XC,31,10/09/2021 07:30:00 AM,,323,,SH
XC301403220700,XC,30,14/03/2022 07:00:00 AM,,2.9,V,SH
XC311403220700,XC,31,14/03/2022 07:00:00 AM,,49,V,SH
XC302810211530,XC,30,28/10/2021 03:30:00 PM,,3.7,V,SH
XC300812210800,XC,30,08/12/2021 08:00:00 AM,,5,V,SH
XC310812210800,XC,31,08/12/2021 08:00:00 AM,,276,V,SH
XC312810211530,XC,31,28/10/2021 03:30:00 PM,,166,V,SH
XC303001221730,XC,30,30/01/2022 05:30:00 PM,,1.6,V,SH
XC313001221730,XC,31,30/01/2022 05:30:00 PM,,312,V,SH
XC301009210800,XC,30,10/09/2021 08:00:00 AM,,1.5,,SH
XC311009210800,XC,31,10/09/2021 08:00:00 AM,,303,,SH
XC302810211600,XC,30,28/10/2021 04:00:00 PM,,3.6,V,SH
XC312810211600,XC,31,28/10/2021 04:00:00 PM,,160,V,SH
XC301009210830,XC,30,10/09/2021 08:30:00 AM,,1.7,,SH
XC311009210830,XC,31,10/09/2021 08:30:00 AM,,304,,SH
XC301403220730,XC,30,14/03/2022 07:30:00 AM,,4.4,V,SH
XC311403220730,XC,31,14/03/2022 07:30:00 AM,,55,V,SH
XC300812210830,XC,30,08/12/2021 08:30:00 AM,,6,V,SH
XC310812210830,XC,31,08/12/2021 08:30:00 AM,,274,V,SH
XC303001221800,XC,30,30/01/2022 06:00:00 PM,,1.7,V,SH
XC313001221800,XC,31,30/01/2022 06:00:00 PM,,316,V,SH
XC301009210900,XC,30,10/09/2021 09:00:00 AM,,1.8,,SH
XC311009210900,XC,31,10/09/2021 09:00:00 AM,,318,,SH
XC302810211630,XC,30,28/10/2021 04:30:00 PM,,3.2,V,SH
XC312810211630,XC,31,28/10/2021 04:30:00 PM,,154,V,SH
XC301009210930,XC,30,10/09/2021 09:30:00 AM,,1.8,,SH
XC311009210930,XC,31,10/09/2021 09:30:00 AM,,292,,SH
XC302810211700,XC,30,28/10/2021 05:00:00 PM,,2.8,V,SH
XC312810211700,XC,31,28/10/2021 05:00:00 PM,,146,V,SH
XC300812210900,XC,30,08/12/2021 09:00:00 AM,,6.5,V,SH
XC310812210900,XC,31,08/12/2021 09:00:00 AM,,273,V,SH
XC301403220800,XC,30,14/03/2022 08:00:00 AM,,4.7,V,SH
XC311403220800,XC,31,14/03/2022 08:00:00 AM,,58,V,SH
XC303001221830,XC,30,30/01/2022 06:30:00 PM,,1.6,V,SH
XC313001221830,XC,31,30/01/2022 06:30:00 PM,,316,V,SH
XC301009211000,XC,30,10/09/2021 10:00:00 AM,,1.8,,SH
XC311009211000,XC,31,10/09/2021 10:00:00 AM,,311,,SH
XC302810211730,XC,30,28/10/2021 05:30:00 PM,,1.6,V,SH
XC312810211730,XC,31,28/10/2021 05:30:00 PM,,149,V,SH
XC301009211030,XC,30,10/09/2021 10:30:00 AM,,1.8,,SH
XC311009211030,XC,31,10/09/2021 10:30:00 AM,,273,,SH
XC302810211800,XC,30,28/10/2021 06:00:00 PM,,0.4,V,SH
XC312810211800,XC,31,28/10/2021 06:00:00 PM,,146,V,SH
XC301403220830,XC,30,14/03/2022 08:30:00 AM,,5.4,V,SH
XC311403220830,XC,31,14/03/2022 08:30:00 AM,,57,V,SH
XC303001221900,XC,30,30/01/2022 07:00:00 PM,,2,V,SH
XC313001221900,XC,31,30/01/2022 07:00:00 PM,,325,V,SH
XC301009211100,XC,30,10/09/2021 11:00:00 AM,,1.6,,SH
XC311009211100,XC,31,10/09/2021 11:00:00 AM,,260,,SH
XC302810211830,XC,30,28/10/2021 06:30:00 PM,,0.5,V,SH
XC312810211830,XC,31,28/10/2021 06:30:00 PM,,163,V,SH
XC300812210930,XC,30,08/12/2021 09:30:00 AM,,6.3,V,SH
XC300812211000,XC,30,08/12/2021 10:00:00 AM,,6.4,V,SH
XC310812210930,XC,31,08/12/2021 09:30:00 AM,,275,V,SH
XC310812211000,XC,31,08/12/2021 10:00:00 AM,,283,V,SH
XC301009211130,XC,30,10/09/2021 11:30:00 AM,,4.2,,SH
XC311009211130,XC,31,10/09/2021 11:30:00 AM,,174,,SH
XC302810211900,XC,30,28/10/2021 07:00:00 PM,,1.1,V,SH
XC312810211900,XC,31,28/10/2021 07:00:00 PM,,101,V,SH
XC301009211200,XC,30,10/09/2021 12:00:00 PM,,4.9,,SH
XC311009211200,XC,31,10/09/2021 12:00:00 PM,,169,,SH
XC303001221930,XC,30,30/01/2022 07:30:00 PM,,2.1,V,SH
XC313001221930,XC,31,30/01/2022 07:30:00 PM,,317,V,SH
XC301403220900,XC,30,14/03/2022 09:00:00 AM,,3.9,V,SH
XC311403220900,XC,31,14/03/2022 09:00:00 AM,,72,V,SH
XC300812211030,XC,30,08/12/2021 10:30:00 AM,,5,V,SH
XC310812211030,XC,31,08/12/2021 10:30:00 AM,,269,V,SH
XC301009211230,XC,30,10/09/2021 12:30:00 PM,,3,,SH
XC311009211230,XC,31,10/09/2021 12:30:00 PM,,131,,SH
XC302810211930,XC,30,28/10/2021 07:30:00 PM,,0.5,V,SH
XC312810211930,XC,31,28/10/2021 07:30:00 PM,,54,V,SH
XC301009211300,XC,30,10/09/2021 01:00:00 PM,,5.1,,SH
XC311009211300,XC,31,10/09/2021 01:00:00 PM,,138,,SH
XC303001222000,XC,30,30/01/2022 08:00:00 PM,,1.6,V,SH
XC313001222000,XC,31,30/01/2022 08:00:00 PM,,322,V,SH
XC302810212000,XC,30,28/10/2021 08:00:00 PM,,1.2,V,SH
XC312810212000,XC,31,28/10/2021 08:00:00 PM,,262,V,SH
XC301403220930,XC,30,14/03/2022 09:30:00 AM,,4.4,V,SH
XC311403220930,XC,31,14/03/2022 09:30:00 AM,,65,V,SH
XC301009211330,XC,30,10/09/2021 01:30:00 PM,,4,,SH
XC311009211330,XC,31,10/09/2021 01:30:00 PM,,84,,SH
XC302810212030,XC,30,28/10/2021 08:30:00 PM,,1.4,V,SH
XC312810212030,XC,31,28/10/2021 08:30:00 PM,,333,V,SH
XC301009211400,XC,30,10/09/2021 02:00:00 PM,,3.5,,SH
XC311009211400,XC,31,10/09/2021 02:00:00 PM,,50,,SH
XC303001222030,XC,30,30/01/2022 08:30:00 PM,,2.1,V,SH
XC313001222030,XC,31,30/01/2022 08:30:00 PM,,305,V,SH
XC300812211100,XC,30,08/12/2021 11:00:00 AM,,5.5,V,SH
XC300812211130,XC,30,08/12/2021 11:30:00 AM,,5.4,V,SH
XC310812211100,XC,31,08/12/2021 11:00:00 AM,,266,V,SH
XC310812211130,XC,31,08/12/2021 11:30:00 AM,,261,V,SH
XC302810212100,XC,30,28/10/2021 09:00:00 PM,,1.6,V,SH
XC312810212100,XC,31,28/10/2021 09:00:00 PM,,326,V,SH
XC301403221000,XC,30,14/03/2022 10:00:00 AM,,4.7,V,SH
XC311403221000,XC,31,14/03/2022 10:00:00 AM,,68,V,SH
XC301009211430,XC,30,10/09/2021 02:30:00 PM,,2.6,,SH
XC311009211430,XC,31,10/09/2021 02:30:00 PM,,153,,SH
XC302810212130,XC,30,28/10/2021 09:30:00 PM,,0.9,V,SH
XC312810212130,XC,31,28/10/2021 09:30:00 PM,,325,V,SH
XC301009211500,XC,30,10/09/2021 03:00:00 PM,,2.5,,SH
XC311009211500,XC,31,10/09/2021 03:00:00 PM,,136,,SH
XC300812211200,XC,30,08/12/2021 12:00:00 PM,,5.2,V,SH
XC310812211200,XC,31,08/12/2021 12:00:00 PM,,270,V,SH
XC303001222100,XC,30,30/01/2022 09:00:00 PM,,2,V,SH
XC313001222100,XC,31,30/01/2022 09:00:00 PM,,312,V,SH
XC301009211530,XC,30,10/09/2021 03:30:00 PM,,2.8,,SH
XC311009211530,XC,31,10/09/2021 03:30:00 PM,,122,,SH
XC302810212200,XC,30,28/10/2021 10:00:00 PM,,0.8,V,SH
XC312810212200,XC,31,28/10/2021 10:00:00 PM,,309,V,SH
XC301403221030,XC,30,14/03/2022 10:30:00 AM,,4.9,V,SH
XC311403221030,XC,31,14/03/2022 10:30:00 AM,,71,V,SH
XC300812211230,XC,30,08/12/2021 12:30:00 PM,,5.1,V,SH
XC310812211230,XC,31,08/12/2021 12:30:00 PM,,283,V,SH
XC301009211600,XC,30,10/09/2021 04:00:00 PM,,2.6,,SH
XC311009211600,XC,31,10/09/2021 04:00:00 PM,,110,,SH
XC302810212230,XC,30,28/10/2021 10:30:00 PM,,1.1,V,SH
XC312810212230,XC,31,28/10/2021 10:30:00 PM,,315,V,SH
XC303001222130,XC,30,30/01/2022 09:30:00 PM,,1.9,V,SH
XC313001222130,XC,31,30/01/2022 09:30:00 PM,,313,V,SH
XC301009211630,XC,30,10/09/2021 04:30:00 PM,,3.2,,SH
XC311009211630,XC,31,10/09/2021 04:30:00 PM,,32,,SH
XC302810212300,XC,30,28/10/2021 11:00:00 PM,,0.8,V,SH
XC312810212300,XC,31,28/10/2021 11:00:00 PM,,301,V,SH
XC301403221100,XC,30,14/03/2022 11:00:00 AM,,5.1,V,SH
XC311403221100,XC,31,14/03/2022 11:00:00 AM,,73,V,SH
XC300812211300,XC,30,08/12/2021 01:00:00 PM,,5.4,V,SH
XC310812211300,XC,31,08/12/2021 01:00:00 PM,,284,V,SH
XC301009211700,XC,30,10/09/2021 05:00:00 PM,,2.3,,SH
XC311009211700,XC,31,10/09/2021 05:00:00 PM,,55,,SH
XC303001222200,XC,30,30/01/2022 10:00:00 PM,,2.2,V,SH
XC313001222200,XC,31,30/01/2022 10:00:00 PM,,300,V,SH
XC302810212330,XC,30,28/10/2021 11:30:00 PM,,1.3,V,SH
XC312810212330,XC,31,28/10/2021 11:30:00 PM,,336,V,SH
XC301009211730,XC,30,10/09/2021 05:30:00 PM,,1.6,,SH
XC311009211730,XC,31,10/09/2021 05:30:00 PM,,36,,SH
XC300812211330,XC,30,08/12/2021 01:30:00 PM,,6.7,V,SH
XC310812211330,XC,31,08/12/2021 01:30:00 PM,,280,V,SH
XC302910210000,XC,30,29/10/2021 12:00:00 AM,,1.3,V,SH
XC312910210000,XC,31,29/10/2021 12:00:00 AM,,330,V,SH
XC301403221130,XC,30,14/03/2022 11:30:00 AM,,4.5,V,SH
XC311403221130,XC,31,14/03/2022 11:30:00 AM,,74,V,SH
XC301009211800,XC,30,10/09/2021 06:00:00 PM,,0.6,,SH
XC311009211800,XC,31,10/09/2021 06:00:00 PM,,6,,SH
XC303001222230,XC,30,30/01/2022 10:30:00 PM,,2.2,V,SH
XC313001222230,XC,31,30/01/2022 10:30:00 PM,,296,V,SH
XC301009211830,XC,30,10/09/2021 06:30:00 PM,,0.6,,SH
XC311009211830,XC,31,10/09/2021 06:30:00 PM,,68,,SH
XC302910210030,XC,30,29/10/2021 12:30:00 AM,,0.6,V,SH
XC312910210030,XC,31,29/10/2021 12:30:00 AM,,303,V,SH
XC300812211400,XC,30,08/12/2021 02:00:00 PM,,6.4,V,SH
XC310812211400,XC,31,08/12/2021 02:00:00 PM,,283,V,SH
XC301009211900,XC,30,10/09/2021 07:00:00 PM,,1.2,,SH
XC311009211900,XC,31,10/09/2021 07:00:00 PM,,338,,SH
XC302910210100,XC,30,29/10/2021 01:00:00 AM,,1.2,V,SH
XC312910210100,XC,31,29/10/2021 01:00:00 AM,,317,V,SH
XC301403221200,XC,30,14/03/2022 12:00:00 PM,,6.1,V,SH
XC311403221200,XC,31,14/03/2022 12:00:00 PM,,74,V,SH
XC303001222300,XC,30,30/01/2022 11:00:00 PM,,2.4,V,SH
XC313001222300,XC,31,30/01/2022 11:00:00 PM,,303,V,SH
XC301009211930,XC,30,10/09/2021 07:30:00 PM,,1.3,,SH
XC311009211930,XC,31,10/09/2021 07:30:00 PM,,307,,SH
XC302910210130,XC,30,29/10/2021 01:30:00 AM,,0.9,V,SH
XC312910210130,XC,31,29/10/2021 01:30:00 AM,,328,V,SH
XC301009212000,XC,30,10/09/2021 08:00:00 PM,,1.3,,SH
XC311009212000,XC,31,10/09/2021 08:00:00 PM,,304,,SH
XC303001222330,XC,30,30/01/2022 11:30:00 PM,,2.4,V,SH
XC313001222330,XC,31,30/01/2022 11:30:00 PM,,307,V,SH
XC301403221230,XC,30,14/03/2022 12:30:00 PM,,6.7,V,SH
XC311403221230,XC,31,14/03/2022 12:30:00 PM,,71,V,SH
XC302910210200,XC,30,29/10/2021 02:00:00 AM,,1.2,V,SH
XC312910210200,XC,31,29/10/2021 02:00:00 AM,,322,V,SH
XC300812211430,XC,30,08/12/2021 02:30:00 PM,,7.1,V,SH
XC300812211500,XC,30,08/12/2021 03:00:00 PM,,6.9,V,SH
XC310812211430,XC,31,08/12/2021 02:30:00 PM,,283,V,SH
XC310812211500,XC,31,08/12/2021 03:00:00 PM,,286,V,SH
XC301009212030,XC,30,10/09/2021 08:30:00 PM,,1.5,,SH
XC311009212030,XC,31,10/09/2021 08:30:00 PM,,307,,SH
XC302910210230,XC,30,29/10/2021 02:30:00 AM,,0.8,V,SH
XC312910210230,XC,31,29/10/2021 02:30:00 AM,,336,V,SH
XC301009212100,XC,30,10/09/2021 09:00:00 PM,,1.3,,SH
XC311009212100,XC,31,10/09/2021 09:00:00 PM,,333,,SH
XC303101220000,XC,30,31/01/2022 12:00:00 AM,,2.8,V,SH
XC313101220000,XC,31,31/01/2022 12:00:00 AM,,309,V,SH
XC300812211530,XC,30,08/12/2021 03:30:00 PM,,6,V,SH
XC310812211530,XC,31,08/12/2021 03:30:00 PM,,282,V,SH
XC301403221300,XC,30,14/03/2022 01:00:00 PM,,5.9,V,SH
XC311403221300,XC,31,14/03/2022 01:00:00 PM,,83,V,SH
XC302910210300,XC,30,29/10/2021 03:00:00 AM,,0.7,V,SH
XC312910210300,XC,31,29/10/2021 03:00:00 AM,,344,V,SH
XC301009212130,XC,30,10/09/2021 09:30:00 PM,,1.4,,SH
XC311009212130,XC,31,10/09/2021 09:30:00 PM,,330,,SH
XC301009212200,XC,30,10/09/2021 10:00:00 PM,,1.2,,SH
XC311009212200,XC,31,10/09/2021 10:00:00 PM,,331,,SH
XC302910210330,XC,30,29/10/2021 03:30:00 AM,,0.6,V,SH
XC312910210330,XC,31,29/10/2021 03:30:00 AM,,316,V,SH
XC300812211600,XC,30,08/12/2021 04:00:00 PM,,4.3,V,SH
XC310812211600,XC,31,08/12/2021 04:00:00 PM,,281,V,SH
XC303101220030,XC,30,31/01/2022 12:30:00 AM,,3.4,V,SH
XC313101220030,XC,31,31/01/2022 12:30:00 AM,,314,V,SH
XC301009212230,XC,30,10/09/2021 10:30:00 PM,,1.3,,SH
XC311009212230,XC,31,10/09/2021 10:30:00 PM,,293,,SH
XC301403221330,XC,30,14/03/2022 01:30:00 PM,,6,V,SH
XC311403221330,XC,31,14/03/2022 01:30:00 PM,,92,V,SH
XC302910210400,XC,30,29/10/2021 04:00:00 AM,,1,V,SH
XC312910210400,XC,31,29/10/2021 04:00:00 AM,,331,V,SH
XC301009212300,XC,30,10/09/2021 11:00:00 PM,,1.2,,SH
XC311009212300,XC,31,10/09/2021 11:00:00 PM,,307,,SH
XC300812211630,XC,30,08/12/2021 04:30:00 PM,,5.1,V,SH
XC310812211630,XC,31,08/12/2021 04:30:00 PM,,288,V,SH
XC302910210430,XC,30,29/10/2021 04:30:00 AM,,1,V,SH
XC312910210430,XC,31,29/10/2021 04:30:00 AM,,329,V,SH
XC303101220100,XC,30,31/01/2022 01:00:00 AM,,3.7,V,SH
XC313101220100,XC,31,31/01/2022 01:00:00 AM,,323,V,SH
XC301009212330,XC,30,10/09/2021 11:30:00 PM,,1.3,,SH
XC311009212330,XC,31,10/09/2021 11:30:00 PM,,295,,SH
XC301403221400,XC,30,14/03/2022 02:00:00 PM,,6.9,V,SH
XC311403221400,XC,31,14/03/2022 02:00:00 PM,,81,V,SH
XC302910210500,XC,30,29/10/2021 05:00:00 AM,,0.9,V,SH
XC312910210500,XC,31,29/10/2021 05:00:00 AM,,327,V,SH
XC301109210000,XC,30,11/09/2021 12:00:00 AM,,1,,SH
XC311109210000,XC,31,11/09/2021 12:00:00 AM,,296,,SH
XC300812211700,XC,30,08/12/2021 05:00:00 PM,,5.8,V,SH
XC310812211700,XC,31,08/12/2021 05:00:00 PM,,288,V,SH
XC303101220130,XC,30,31/01/2022 01:30:00 AM,,2.7,V,SH
XC313101220130,XC,31,31/01/2022 01:30:00 AM,,301,V,SH
XC302910210530,XC,30,29/10/2021 05:30:00 AM,,1,V,SH
XC312910210530,XC,31,29/10/2021 05:30:00 AM,,328,V,SH
XC301109210030,XC,30,11/09/2021 12:30:00 AM,,1.5,,SH
XC311109210030,XC,31,11/09/2021 12:30:00 AM,,282,,SH
XC301403221430,XC,30,14/03/2022 02:30:00 PM,,6.2,V,SH
XC311403221430,XC,31,14/03/2022 02:30:00 PM,,79,V,SH
XC300812211730,XC,30,08/12/2021 05:30:00 PM,,7.8,V,SH
XC310812211730,XC,31,08/12/2021 05:30:00 PM,,291,V,SH
XC301109210100,XC,30,11/09/2021 01:00:00 AM,,1,,SH
XC311109210100,XC,31,11/09/2021 01:00:00 AM,,313,,SH
XC302910210600,XC,30,29/10/2021 06:00:00 AM,,1.1,V,SH
XC312910210600,XC,31,29/10/2021 06:00:00 AM,,318,V,SH
XC303101220200,XC,30,31/01/2022 02:00:00 AM,,2.4,V,SH
XC313101220200,XC,31,31/01/2022 02:00:00 AM,,295,V,SH
XC301109210130,XC,30,11/09/2021 01:30:00 AM,,1.2,,SH
XC311109210130,XC,31,11/09/2021 01:30:00 AM,,328,,SH
XC311109210400,XC,31,11/09/2021 04:00:00 AM,,309,,SH
XC302910210630,XC,30,29/10/2021 06:30:00 AM,,0.9,V,SH
XC312910210630,XC,31,29/10/2021 06:30:00 AM,,316,V,SH
XC300812211800,XC,30,08/12/2021 06:00:00 PM,,7.1,V,SH
XC310812211800,XC,31,08/12/2021 06:00:00 PM,,288,V,SH
XC301109210200,XC,30,11/09/2021 02:00:00 AM,,1.2,,SH
XC311109210200,XC,31,11/09/2021 02:00:00 AM,,297,,SH
XC301403221500,XC,30,14/03/2022 03:00:00 PM,,5.7,V,SH
XC311403221500,XC,31,14/03/2022 03:00:00 PM,,77,V,SH
XC302910210700,XC,30,29/10/2021 07:00:00 AM,,1,V,SH
XC312910210700,XC,31,29/10/2021 07:00:00 AM,,318,V,SH
XC303101220230,XC,30,31/01/2022 02:30:00 AM,,2.3,V,SH
XC313101220230,XC,31,31/01/2022 02:30:00 AM,,316,V,SH
XC301109210230,XC,30,11/09/2021 02:30:00 AM,,1,,SH
XC311109210230,XC,31,11/09/2021 02:30:00 AM,,292,,SH
XC302910210730,XC,30,29/10/2021 07:30:00 AM,,0.9,V,SH
XC312910210730,XC,31,29/10/2021 07:30:00 AM,,311,V,SH
XC301109210300,XC,30,11/09/2021 03:00:00 AM,,0.9,,SH
XC311109210300,XC,31,11/09/2021 03:00:00 AM,,293,,SH
XC301403221530,XC,30,14/03/2022 03:30:00 PM,,5.5,V,SH
XC311403221530,XC,31,14/03/2022 03:30:00 PM,,76,V,SH
XC302910210800,XC,30,29/10/2021 08:00:00 AM,,0.7,V,SH
XC312910210800,XC,31,29/10/2021 08:00:00 AM,,310,V,SH
XC303101220300,XC,30,31/01/2022 03:00:00 AM,,2.2,V,SH
XC313101220300,XC,31,31/01/2022 03:00:00 AM,,293,V,SH
XC301109210330,XC,30,11/09/2021 03:30:00 AM,,1.2,,SH
XC311109210330,XC,31,11/09/2021 03:30:00 AM,,315,,SH
XC300812211830,XC,30,08/12/2021 06:30:00 PM,,5.6,V,SH
XC300812211900,XC,30,08/12/2021 07:00:00 PM,,6.2,V,SH
XC310812211830,XC,31,08/12/2021 06:30:00 PM,,290,V,SH
XC310812211900,XC,31,08/12/2021 07:00:00 PM,,290,V,SH
XC302910210830,XC,30,29/10/2021 08:30:00 AM,,0.7,V,SH
XC312910210830,XC,31,29/10/2021 08:30:00 AM,,305,V,SH
XC301109210400,XC,30,11/09/2021 04:00:00 AM,,1.8,,SH
XC301403221600,XC,30,14/03/2022 04:00:00 PM,,6.6,V,SH
XC311403221600,XC,31,14/03/2022 04:00:00 PM,,75,V,SH
XC303101220330,XC,30,31/01/2022 03:30:00 AM,,2.2,V,SH
XC313101220330,XC,31,31/01/2022 03:30:00 AM,,295,V,SH
XC301109210430,XC,30,11/09/2021 04:30:00 AM,,1.8,,SH
XC311109210430,XC,31,11/09/2021 04:30:00 AM,,300,,SH
XC300812211930,XC,30,08/12/2021 07:30:00 PM,,6.4,V,SH
XC310812211930,XC,31,08/12/2021 07:30:00 PM,,294,V,SH
XC302910210900,XC,30,29/10/2021 09:00:00 AM,,1.3,V,SH
XC312910210900,XC,31,29/10/2021 09:00:00 AM,,326,V,SH
XC301109210500,XC,30,11/09/2021 05:00:00 AM,,1.8,,SH
XC311109210500,XC,31,11/09/2021 05:00:00 AM,,285,,SH
XC302910210930,XC,30,29/10/2021 09:30:00 AM,,0.9,V,SH
XC312910210930,XC,31,29/10/2021 09:30:00 AM,,292,V,SH
XC300812212000,XC,30,08/12/2021 08:00:00 PM,,6.7,V,SH
XC310812212000,XC,31,08/12/2021 08:00:00 PM,,290,V,SH
XC301109210530,XC,30,11/09/2021 05:30:00 AM,,1.6,,SH
XC311109210530,XC,31,11/09/2021 05:30:00 AM,,291,,SH
XC301403221630,XC,30,14/03/2022 04:30:00 PM,,5.7,V,SH
XC311403221630,XC,31,14/03/2022 04:30:00 PM,,72,V,SH
XC303101220400,XC,30,31/01/2022 04:00:00 AM,,2.6,V,SH
XC313101220400,XC,31,31/01/2022 04:00:00 AM,,301,V,SH
XC302910211000,XC,30,29/10/2021 10:00:00 AM,,0.6,V,SH
XC312910211000,XC,31,29/10/2021 10:00:00 AM,,320,V,SH
XC301109210600,XC,30,11/09/2021 06:00:00 AM,,2,,SH
XC311109210600,XC,31,11/09/2021 06:00:00 AM,,307,,SH
XC300812212030,XC,30,08/12/2021 08:30:00 PM,,5.9,V,SH
XC310812212030,XC,31,08/12/2021 08:30:00 PM,,284,V,SH
XC302910211030,XC,30,29/10/2021 10:30:00 AM,,0.9,V,SH
XC312910211030,XC,31,29/10/2021 10:30:00 AM,,289,V,SH
XC301109210630,XC,30,11/09/2021 06:30:00 AM,,1.4,,SH
XC311109210630,XC,31,11/09/2021 06:30:00 AM,,290,,SH
XC303101220430,XC,30,31/01/2022 04:30:00 AM,,2.4,V,SH
XC313101220430,XC,31,31/01/2022 04:30:00 AM,,284,V,SH
XC301403221700,XC,30,14/03/2022 05:00:00 PM,,5.6,V,SH
XC311403221700,XC,31,14/03/2022 05:00:00 PM,,60,V,SH
XC302910211100,XC,30,29/10/2021 11:00:00 AM,,1.4,V,SH
XC312910211100,XC,31,29/10/2021 11:00:00 AM,,283,V,SH
XC301109210700,XC,30,11/09/2021 07:00:00 AM,,1.3,,SH
XC311109210700,XC,31,11/09/2021 07:00:00 AM,,309,,SH
XC300812212100,XC,30,08/12/2021 09:00:00 PM,,5.6,V,SH
XC310812212100,XC,31,08/12/2021 09:00:00 PM,,282,V,SH
XC310812212330,XC,31,08/12/2021 11:30:00 PM,,291,V,SH
XC301109210730,XC,30,11/09/2021 07:30:00 AM,,2,,SH
XC311109210730,XC,31,11/09/2021 07:30:00 AM,,306,,SH
XC302910211130,XC,30,29/10/2021 11:30:00 AM,,0.7,V,SH
XC312910211130,XC,31,29/10/2021 11:30:00 AM,,218,V,SH
XC303101220500,XC,30,31/01/2022 05:00:00 AM,,2.4,V,SH
XC313101220500,XC,31,31/01/2022 05:00:00 AM,,273,V,SH
XC301403221730,XC,30,14/03/2022 05:30:00 PM,,5.3,V,SH
XC311403221730,XC,31,14/03/2022 05:30:00 PM,,60,V,SH
XC301109210800,XC,30,11/09/2021 08:00:00 AM,,2.1,,SH
XC311109210800,XC,31,11/09/2021 08:00:00 AM,,310,,SH
XC302910211200,XC,30,29/10/2021 12:00:00 PM,,1,V,SH
XC300812212130,XC,30,08/12/2021 09:30:00 PM,,6,V,SH
XC310812212130,XC,31,08/12/2021 09:30:00 PM,,294,V,SH
XC312910211200,XC,31,29/10/2021 12:00:00 PM,,300,V,SH
XC301109210830,XC,30,11/09/2021 08:30:00 AM,,1.8,,SH
XC311109210830,XC,31,11/09/2021 08:30:00 AM,,318,,SH
XC303101220530,XC,30,31/01/2022 05:30:00 AM,,2.1,V,SH
XC313101220530,XC,31,31/01/2022 05:30:00 AM,,281,V,SH
XC313101220800,XC,31,31/01/2022 08:00:00 AM,,302,V,SH
XC302910211230,XC,30,29/10/2021 12:30:00 PM,,1.5,V,SH
XC312910211230,XC,31,29/10/2021 12:30:00 PM,,269,V,SH
XC301403221800,XC,30,14/03/2022 06:00:00 PM,,4.3,V,SH
XC311403221800,XC,31,14/03/2022 06:00:00 PM,,60,V,SH
XC301109210900,XC,30,11/09/2021 09:00:00 AM,,2.3,,SH
XC311109210900,XC,31,11/09/2021 09:00:00 AM,,302,,SH
XC300812212200,XC,30,08/12/2021 10:00:00 PM,,5.6,V,SH
XC310812212200,XC,31,08/12/2021 10:00:00 PM,,291,V,SH
XC302910211300,XC,30,29/10/2021 01:00:00 PM,,0.7,V,SH
XC312910211300,XC,31,29/10/2021 01:00:00 PM,,285,V,SH
XC301109210930,XC,30,11/09/2021 09:30:00 AM,,1.8,,SH
XC311109210930,XC,31,11/09/2021 09:30:00 AM,,297,,SH
XC303101220600,XC,30,31/01/2022 06:00:00 AM,,2.1,V,SH
XC313101220600,XC,31,31/01/2022 06:00:00 AM,,306,V,SH
XC300812212230,XC,30,08/12/2021 10:30:00 PM,,3.1,V,SH
XC310812212230,XC,31,08/12/2021 10:30:00 PM,,306,V,SH
XC302910211330,XC,30,29/10/2021 01:30:00 PM,,0.8,V,SH
XC312910211330,XC,31,29/10/2021 01:30:00 PM,,270,V,SH
XC301109211000,XC,30,11/09/2021 10:00:00 AM,,1.6,,SH
XC311109211000,XC,31,11/09/2021 10:00:00 AM,,261,,SH
XC301403221830,XC,30,14/03/2022 06:30:00 PM,,5.1,V,SH
XC311403221830,XC,31,14/03/2022 06:30:00 PM,,62,V,SH
XC301109211030,XC,30,11/09/2021 10:30:00 AM,,1.1,,SH
XC311109211030,XC,31,11/09/2021 10:30:00 AM,,166,,SH
XC302910211400,XC,30,29/10/2021 02:00:00 PM,,1,V,SH
XC312910211400,XC,31,29/10/2021 02:00:00 PM,,248,V,SH
XC303101220630,XC,30,31/01/2022 06:30:00 AM,,1.7,V,SH
XC313101220630,XC,31,31/01/2022 06:30:00 AM,,310,V,SH
XC300812212300,XC,30,08/12/2021 11:00:00 PM,,4.4,V,SH
XC300812212330,XC,30,08/12/2021 11:30:00 PM,,4.9,V,SH
XC310812212300,XC,31,08/12/2021 11:00:00 PM,,305,V,SH
XC301109211100,XC,30,11/09/2021 11:00:00 AM,,1.1,,SH
XC311109211100,XC,31,11/09/2021 11:00:00 AM,,214,,SH
XC302910211430,XC,30,29/10/2021 02:30:00 PM,,2.2,V,SH
XC312910211430,XC,31,29/10/2021 02:30:00 PM,,204,V,SH
XC301403221900,XC,30,14/03/2022 07:00:00 PM,,4.4,V,SH
XC311403221900,XC,31,14/03/2022 07:00:00 PM,,67,V,SH
XC301109211130,XC,30,11/09/2021 11:30:00 AM,,2.5,,SH
XC311109211130,XC,31,11/09/2021 11:30:00 AM,,144,,SH
XC303101220700,XC,30,31/01/2022 07:00:00 AM,,2.1,V,SH
XC313101220700,XC,31,31/01/2022 07:00:00 AM,,288,V,SH
XC302910211500,XC,30,29/10/2021 03:00:00 PM,,1.6,V,SH
XC312910211500,XC,31,29/10/2021 03:00:00 PM,,198,V,SH
XC301109211200,XC,30,11/09/2021 12:00:00 PM,,4,,SH
XC311109211200,XC,31,11/09/2021 12:00:00 PM,,145,,SH
XC302910211530,XC,30,29/10/2021 03:30:00 PM,,2,V,SH
XC312910211530,XC,31,29/10/2021 03:30:00 PM,,193,V,SH
XC301403221930,XC,30,14/03/2022 07:30:00 PM,,4.5,V,SH
XC311403221930,XC,31,14/03/2022 07:30:00 PM,,68,V,SH
XC301109211230,XC,30,11/09/2021 12:30:00 PM,,4.8,,SH
XC311109211230,XC,31,11/09/2021 12:30:00 PM,,147,,SH
XC300912210000,XC,30,09/12/2021 12:00:00 AM,,4.9,V,SH
XC310912210000,XC,31,09/12/2021 12:00:00 AM,,286,V,SH
XC303101220730,XC,30,31/01/2022 07:30:00 AM,,1.8,V,SH
XC313101220730,XC,31,31/01/2022 07:30:00 AM,,288,V,SH
XC302910211600,XC,30,29/10/2021 04:00:00 PM,,1.9,V,SH
XC312910211600,XC,31,29/10/2021 04:00:00 PM,,202,V,SH
XC301109211300,XC,30,11/09/2021 01:00:00 PM,,4.8,,SH
XC311109211300,XC,31,11/09/2021 01:00:00 PM,,140,,SH
XC301109211330,XC,30,11/09/2021 01:30:00 PM,,4.5,,SH
XC311109211330,XC,31,11/09/2021 01:30:00 PM,,140,,SH
XC300912210030,XC,30,09/12/2021 12:30:00 AM,,6.1,V,SH
XC310912210030,XC,31,09/12/2021 12:30:00 AM,,292,V,SH
XC302910211630,XC,30,29/10/2021 04:30:00 PM,,1.7,V,SH
XC312910211630,XC,31,29/10/2021 04:30:00 PM,,185,V,SH
XC301403222000,XC,30,14/03/2022 08:00:00 PM,,3.8,V,SH
XC311403222000,XC,31,14/03/2022 08:00:00 PM,,55,V,SH
XC303101220800,XC,30,31/01/2022 08:00:00 AM,,2.5,V,SH
XC301109211400,XC,30,11/09/2021 02:00:00 PM,,3,,SH
XC311109211400,XC,31,11/09/2021 02:00:00 PM,,142,,SH
XC302910211700,XC,30,29/10/2021 05:00:00 PM,,1.4,V,SH
XC312910211700,XC,31,29/10/2021 05:00:00 PM,,184,V,SH
XC300912210100,XC,30,09/12/2021 01:00:00 AM,,5.8,V,SH
XC310912210100,XC,31,09/12/2021 01:00:00 AM,,298,V,SH
XC301109211430,XC,30,11/09/2021 02:30:00 PM,,2.1,,SH
XC311109211430,XC,31,11/09/2021 02:30:00 PM,,87,,SH
XC301403222030,XC,30,14/03/2022 08:30:00 PM,,3,V,SH
XC311403222030,XC,31,14/03/2022 08:30:00 PM,,58,V,SH
XC302910211730,XC,30,29/10/2021 05:30:00 PM,,0.6,V,SH
XC312910211730,XC,31,29/10/2021 05:30:00 PM,,284,V,SH
XC303101220830,XC,30,31/01/2022 08:30:00 AM,,1.9,V,SH
XC313101220830,XC,31,31/01/2022 08:30:00 AM,,316,V,SH
XC301109211500,XC,30,11/09/2021 03:00:00 PM,,2.9,,SH
XC311109211500,XC,31,11/09/2021 03:00:00 PM,,126,,SH
XC302910211800,XC,30,29/10/2021 06:00:00 PM,,0.5,V,SH
XC312910211800,XC,31,29/10/2021 06:00:00 PM,,187,V,SH
XC301109211530,XC,30,11/09/2021 03:30:00 PM,,1.7,,SH
XC311109211530,XC,31,11/09/2021 03:30:00 PM,,250,,SH
XC303101220900,XC,30,31/01/2022 09:00:00 AM,,2.2,V,SH
XC313101220900,XC,31,31/01/2022 09:00:00 AM,,309,V,SH
XC301403222100,XC,30,14/03/2022 09:00:00 PM,,3.4,V,SH
XC311403222100,XC,31,14/03/2022 09:00:00 PM,,67,V,SH
XC302910211830,XC,30,29/10/2021 06:30:00 PM,,1.7,V,SH
XC312910211830,XC,31,29/10/2021 06:30:00 PM,,106,V,SH
XC301109211600,XC,30,11/09/2021 04:00:00 PM,,2.3,,SH
XC311109211600,XC,31,11/09/2021 04:00:00 PM,,219,,SH
XC300912210130,XC,30,09/12/2021 01:30:00 AM,,5.9,V,SH
XC310912210130,XC,31,09/12/2021 01:30:00 AM,,297,V,SH
XC301109211630,XC,30,11/09/2021 04:30:00 PM,,2.3,,SH
XC311109211630,XC,31,11/09/2021 04:30:00 PM,,204,,SH
XC302910211900,XC,30,29/10/2021 07:00:00 PM,,1.4,V,SH
XC312910211900,XC,31,29/10/2021 07:00:00 PM,,48,V,SH
XC303101220930,XC,30,31/01/2022 09:30:00 AM,,2.5,V,SH
XC313101220930,XC,31,31/01/2022 09:30:00 AM,,297,V,SH
XC301403222130,XC,30,14/03/2022 09:30:00 PM,,3.6,V,SH
XC311403222130,XC,31,14/03/2022 09:30:00 PM,,65,V,SH
XC301109211700,XC,30,11/09/2021 05:00:00 PM,,1.9,,SH
XC311109211700,XC,31,11/09/2021 05:00:00 PM,,208,,SH
XC302910211930,XC,30,29/10/2021 07:30:00 PM,,1.1,V,SH
XC312910211930,XC,31,29/10/2021 07:30:00 PM,,2,V,SH
XC301109211730,XC,30,11/09/2021 05:30:00 PM,,1.3,,SH
XC311109211730,XC,31,11/09/2021 05:30:00 PM,,224,,SH
XC303101221000,XC,30,31/01/2022 10:00:00 AM,,2.5,V,SH
XC313101221000,XC,31,31/01/2022 10:00:00 AM,,294,V,SH
XC302910212000,XC,30,29/10/2021 08:00:00 PM,,0.9,V,SH
XC312910212000,XC,31,29/10/2021 08:00:00 PM,,75,V,SH
XC301403222200,XC,30,14/03/2022 10:00:00 PM,,3.7,V,SH
XC311403222200,XC,31,14/03/2022 10:00:00 PM,,57,V,SH
XC301109211800,XC,30,11/09/2021 06:00:00 PM,,0.2,,SH
XC311109211800,XC,31,11/09/2021 06:00:00 PM,,290,,SH
XC302910212030,XC,30,29/10/2021 08:30:00 PM,,1.8,V,SH
XC312910212030,XC,31,29/10/2021 08:30:00 PM,,137,V,SH
XC301109211830,XC,30,11/09/2021 06:30:00 PM,,0.6,,SH
XC311109211830,XC,31,11/09/2021 06:30:00 PM,,247,,SH
XC303101221030,XC,30,31/01/2022 10:30:00 AM,,2.1,V,SH
XC313101221030,XC,31,31/01/2022 10:30:00 AM,,290,V,SH
XC300912210200,XC,30,09/12/2021 02:00:00 AM,,6.3,V,SH
XC300912210230,XC,30,09/12/2021 02:30:00 AM,,5,V,SH
XC310912210200,XC,31,09/12/2021 02:00:00 AM,,297,V,SH
XC310912210230,XC,31,09/12/2021 02:30:00 AM,,299,V,SH
XC302910212100,XC,30,29/10/2021 09:00:00 PM,,1.4,V,SH
XC312910212100,XC,31,29/10/2021 09:00:00 PM,,44,V,SH
XC301109211900,XC,30,11/09/2021 07:00:00 PM,,1,,SH
XC311109211900,XC,31,11/09/2021 07:00:00 PM,,208,,SH
XC302910212130,XC,30,29/10/2021 09:30:00 PM,,1,V,SH
XC312910212130,XC,31,29/10/2021 09:30:00 PM,,26,V,SH
XC301109211930,XC,30,11/09/2021 07:30:00 PM,,0.6,,SH
XC311109211930,XC,31,11/09/2021 07:30:00 PM,,253,,SH
XC301109212000,XC,30,11/09/2021 08:00:00 PM,,0.3,,SH
XC311109212000,XC,31,11/09/2021 08:00:00 PM,,311,,SH
XC302910212200,XC,30,29/10/2021 10:00:00 PM,,0.9,V,SH
XC312910212200,XC,31,29/10/2021 10:00:00 PM,,56,V,SH
XC301109212030,XC,30,11/09/2021 08:30:00 PM,,0.7,,SH
XC311109212030,XC,31,11/09/2021 08:30:00 PM,,359,,SH
XC302910212230,XC,30,29/10/2021 10:30:00 PM,,1.4,V,SH
XC312910212230,XC,31,29/10/2021 10:30:00 PM,,68,V,SH
XC300912210300,XC,30,09/12/2021 03:00:00 AM,,4.1,V,SH
XC300912210330,XC,30,09/12/2021 03:30:00 AM,,4.9,V,SH
XC300912210400,XC,30,09/12/2021 04:00:00 AM,,6,V,SH
XC310912210300,XC,31,09/12/2021 03:00:00 AM,,302,V,SH
XC310912210330,XC,31,09/12/2021 03:30:00 AM,,296,V,SH
XC310912210400,XC,31,09/12/2021 04:00:00 AM,,293,V,SH
XC301109212100,XC,30,11/09/2021 09:00:00 PM,,0.7,,SH
XC311109212100,XC,31,11/09/2021 09:00:00 PM,,13,,SH
XC302910212300,XC,30,29/10/2021 11:00:00 PM,,0.8,V,SH
XC312910212300,XC,31,29/10/2021 11:00:00 PM,,83,V,SH
XC301109212130,XC,30,11/09/2021 09:30:00 PM,,1.1,,SH
XC311109212130,XC,31,11/09/2021 09:30:00 PM,,37,,SH
XC300912210430,XC,30,09/12/2021 04:30:00 AM,,6.1,V,SH
XC300912210500,XC,30,09/12/2021 05:00:00 AM,,5.9,V,SH
XC310912210430,XC,31,09/12/2021 04:30:00 AM,,295,V,SH
XC310912210500,XC,31,09/12/2021 05:00:00 AM,,295,V,SH
XC302910212330,XC,30,29/10/2021 11:30:00 PM,,1.6,V,SH
XC312910212330,XC,31,29/10/2021 11:30:00 PM,,169,V,SH
XC301109212200,XC,30,11/09/2021 10:00:00 PM,,0.6,,SH
XC311109212200,XC,31,11/09/2021 10:00:00 PM,,351,,SH
XC303010210000,XC,30,30/10/2021 12:00:00 AM,,1.1,V,SH
XC313010210000,XC,31,30/10/2021 12:00:00 AM,,172,V,SH
XC301109212230,XC,30,11/09/2021 10:30:00 PM,,0.1,,SH
XC311109212230,XC,31,11/09/2021 10:30:00 PM,,342,,SH
XC300912210530,XC,30,09/12/2021 05:30:00 AM,,5,V,SH
XC310912210530,XC,31,09/12/2021 05:30:00 AM,,297,V,SH
XC302301220000,XC,30,23/01/2022 12:00:00 AM,,1.5,V,SH
XC302301220030,XC,30,23/01/2022 12:30:00 AM,,1.2,V,SH
XC302301220100,XC,30,23/01/2022 01:00:00 AM,,1.6,V,SH
XC302301220130,XC,30,23/01/2022 01:30:00 AM,,1.8,V,SH
XC302301220200,XC,30,23/01/2022 02:00:00 AM,,1.7,V,SH
XC302301220230,XC,30,23/01/2022 02:30:00 AM,,2,V,SH
XC302301220300,XC,30,23/01/2022 03:00:00 AM,,2.4,V,SH
XC302301220330,XC,30,23/01/2022 03:30:00 AM,,2.2,V,SH
XC302301220400,XC,30,23/01/2022 04:00:00 AM,,2,V,SH
XC302301220430,XC,30,23/01/2022 04:30:00 AM,,2.2,V,SH
XC302301220500,XC,30,23/01/2022 05:00:00 AM,,2,V,SH
XC302301220530,XC,30,23/01/2022 05:30:00 AM,,2.1,V,SH
XC302301220600,XC,30,23/01/2022 06:00:00 AM,,2.5,V,SH
XC302301220630,XC,30,23/01/2022 06:30:00 AM,,1.9,V,SH
XC302301220700,XC,30,23/01/2022 07:00:00 AM,,1.5,V,SH
XC302301220730,XC,30,23/01/2022 07:30:00 AM,,1.8,V,SH
XC302301220800,XC,30,23/01/2022 08:00:00 AM,,1.4,V,SH
XC302301220830,XC,30,23/01/2022 08:30:00 AM,,1.6,V,SH
XC302301220900,XC,30,23/01/2022 09:00:00 AM,,1.2,V,SH
XC302301220930,XC,30,23/01/2022 09:30:00 AM,,1.2,V,SH
XC302301221000,XC,30,23/01/2022 10:00:00 AM,,1.3,V,SH
XC302301221030,XC,30,23/01/2022 10:30:00 AM,,1.5,V,SH
XC302301221100,XC,30,23/01/2022 11:00:00 AM,,1,V,SH
XC302301221130,XC,30,23/01/2022 11:30:00 AM,,1.7,V,SH
XC302301221200,XC,30,23/01/2022 12:00:00 PM,,1.2,V,SH
XC302301221230,XC,30,23/01/2022 12:30:00 PM,,0.9,V,SH
XC302301221300,XC,30,23/01/2022 01:00:00 PM,,1.1,V,SH
XC302301221330,XC,30,23/01/2022 01:30:00 PM,,1.5,V,SH
XC302301221400,XC,30,23/01/2022 02:00:00 PM,,2.2,V,SH
XC302301221430,XC,30,23/01/2022 02:30:00 PM,,3.9,V,SH
XC302301221500,XC,30,23/01/2022 03:00:00 PM,,4.1,V,SH
XC302301221530,XC,30,23/01/2022 03:30:00 PM,,4.2,V,SH
XC302301221600,XC,30,23/01/2022 04:00:00 PM,,3.6,V,SH
XC302301221630,XC,30,23/01/2022 04:30:00 PM,,3,V,SH
XC302301221700,XC,30,23/01/2022 05:00:00 PM,,2.4,V,SH
XC302301221730,XC,30,23/01/2022 05:30:00 PM,,1.8,V,SH
XC302301221800,XC,30,23/01/2022 06:00:00 PM,,1.5,V,SH
XC302301221830,XC,30,23/01/2022 06:30:00 PM,,1,V,SH
XC302301221900,XC,30,23/01/2022 07:00:00 PM,,0.7,V,SH
XC302301221930,XC,30,23/01/2022 07:30:00 PM,,0.1,V,SH
XC302301222000,XC,30,23/01/2022 08:00:00 PM,,0.5,V,SH
XC302301222030,XC,30,23/01/2022 08:30:00 PM,,1.4,V,SH
XC302301222100,XC,30,23/01/2022 09:00:00 PM,,1.5,V,SH
XC302301222130,XC,30,23/01/2022 09:30:00 PM,,1.6,V,SH
XC302301222200,XC,30,23/01/2022 10:00:00 PM,,1.3,V,SH
XC302301222230,XC,30,23/01/2022 10:30:00 PM,,1.6,V,SH
XC302301222300,XC,30,23/01/2022 11:00:00 PM,,1.9,V,SH
XC302301222330,XC,30,23/01/2022 11:30:00 PM,,2,V,SH
XC312301220000,XC,31,23/01/2022 12:00:00 AM,,326,V,SH
XC312301220030,XC,31,23/01/2022 12:30:00 AM,,326,V,SH
XC312301220100,XC,31,23/01/2022 01:00:00 AM,,323,V,SH
XC312301220130,XC,31,23/01/2022 01:30:00 AM,,326,V,SH
XC312301220200,XC,31,23/01/2022 02:00:00 AM,,319,V,SH
XC312301220230,XC,31,23/01/2022 02:30:00 AM,,318,V,SH
XC312301220300,XC,31,23/01/2022 03:00:00 AM,,323,V,SH
XC312301220330,XC,31,23/01/2022 03:30:00 AM,,323,V,SH
XC312301220400,XC,31,23/01/2022 04:00:00 AM,,320,V,SH
XC312301220430,XC,31,23/01/2022 04:30:00 AM,,322,V,SH
XC312301220500,XC,31,23/01/2022 05:00:00 AM,,321,V,SH
XC312301220530,XC,31,23/01/2022 05:30:00 AM,,319,V,SH
XC312301220600,XC,31,23/01/2022 06:00:00 AM,,316,V,SH
XC312301220630,XC,31,23/01/2022 06:30:00 AM,,318,V,SH
XC312301220700,XC,31,23/01/2022 07:00:00 AM,,332,V,SH
XC312301220730,XC,31,23/01/2022 07:30:00 AM,,319,V,SH
XC312301220800,XC,31,23/01/2022 08:00:00 AM,,318,V,SH
XC312301220830,XC,31,23/01/2022 08:30:00 AM,,299,V,SH
XC312301220900,XC,31,23/01/2022 09:00:00 AM,,292,V,SH
XC312301220930,XC,31,23/01/2022 09:30:00 AM,,301,V,SH
XC312301221000,XC,31,23/01/2022 10:00:00 AM,,302,V,SH
XC312301221030,XC,31,23/01/2022 10:30:00 AM,,300,V,SH
XC312301221100,XC,31,23/01/2022 11:00:00 AM,,267,V,SH
XC312301221130,XC,31,23/01/2022 11:30:00 AM,,297,V,SH
XC312301221200,XC,31,23/01/2022 12:00:00 PM,,289,V,SH
XC312301221230,XC,31,23/01/2022 12:30:00 PM,,262,V,SH
XC312301221300,XC,31,23/01/2022 01:00:00 PM,,149,V,SH
XC312301221330,XC,31,23/01/2022 01:30:00 PM,,199,V,SH
XC312301221400,XC,31,23/01/2022 02:00:00 PM,,177,V,SH
XC312301221430,XC,31,23/01/2022 02:30:00 PM,,148,V,SH
XC312301221500,XC,31,23/01/2022 03:00:00 PM,,144,V,SH
XC312301221530,XC,31,23/01/2022 03:30:00 PM,,149,V,SH
XC312301221600,XC,31,23/01/2022 04:00:00 PM,,152,V,SH
XC312301221630,XC,31,23/01/2022 04:30:00 PM,,149,V,SH
XC312301221700,XC,31,23/01/2022 05:00:00 PM,,139,V,SH
XC312301221730,XC,31,23/01/2022 05:30:00 PM,,119,V,SH
XC312301221800,XC,31,23/01/2022 06:00:00 PM,,129,V,SH
XC312301221830,XC,31,23/01/2022 06:30:00 PM,,112,V,SH
XC312301221900,XC,31,23/01/2022 07:00:00 PM,,210,V,SH
XC312301221930,XC,31,23/01/2022 07:30:00 PM,,212,V,SH
XC312301222000,XC,31,23/01/2022 08:00:00 PM,,271,V,SH
XC312301222030,XC,31,23/01/2022 08:30:00 PM,,316,V,SH
XC312301222100,XC,31,23/01/2022 09:00:00 PM,,323,V,SH
XC312301222130,XC,31,23/01/2022 09:30:00 PM,,314,V,SH
XC312301222200,XC,31,23/01/2022 10:00:00 PM,,321,V,SH
XC312301222230,XC,31,23/01/2022 10:30:00 PM,,324,V,SH
XC312301222300,XC,31,23/01/2022 11:00:00 PM,,319,V,SH
XC312301222330,XC,31,23/01/2022 11:30:00 PM,,323,V,SH
XC301109212300,XC,30,11/09/2021 11:00:00 PM,,0.8,,SH
XC311109212300,XC,31,11/09/2021 11:00:00 PM,,191,,SH
XC303010210030,XC,30,30/10/2021 12:30:00 AM,,0.7,V,SH
XC313010210030,XC,31,30/10/2021 12:30:00 AM,,70,V,SH
XC300912210600,XC,30,09/12/2021 06:00:00 AM,,4.9,V,SH
XC310912210600,XC,31,09/12/2021 06:00:00 AM,,290,V,SH
XC301109212330,XC,30,11/09/2021 11:30:00 PM,,0.4,,SH
XC311109212330,XC,31,11/09/2021 11:30:00 PM,,342,,SH
XC303010210100,XC,30,30/10/2021 01:00:00 AM,,0.7,V,SH
XC313010210100,XC,31,30/10/2021 01:00:00 AM,,16,V,SH
XC301209210000,XC,30,12/09/2021 12:00:00 AM,,0.7,,SH
XC311209210000,XC,31,12/09/2021 12:00:00 AM,,345,,SH
XC303010210130,XC,30,30/10/2021 01:30:00 AM,,0.7,V,SH
XC313010210130,XC,31,30/10/2021 01:30:00 AM,,58,V,SH
XC300912210630,XC,30,09/12/2021 06:30:00 AM,,4.7,V,SH
XC310912210630,XC,31,09/12/2021 06:30:00 AM,,291,V,SH
XC301209210030,XC,30,12/09/2021 12:30:00 AM,,0.7,,SH
XC311209210030,XC,31,12/09/2021 12:30:00 AM,,335,,SH
XC301403222230,XC,30,14/03/2022 10:30:00 PM,,3.9,V,SH
XC311403222230,XC,31,14/03/2022 10:30:00 PM,,52,V,SH
XC303010210200,XC,30,30/10/2021 02:00:00 AM,,1.7,V,SH
XC313010210200,XC,31,30/10/2021 02:00:00 AM,,108,V,SH
XC301209210100,XC,30,12/09/2021 01:00:00 AM,,1.1,,SH
XC311209210100,XC,31,12/09/2021 01:00:00 AM,,308,,SH
XC300912210700,XC,30,09/12/2021 07:00:00 AM,,4.4,V,SH
XC310912210700,XC,31,09/12/2021 07:00:00 AM,,289,V,SH
XC303101221100,XC,30,31/01/2022 11:00:00 AM,,2.5,V,SH
XC313101221100,XC,31,31/01/2022 11:00:00 AM,,290,V,SH
XC303010210230,XC,30,30/10/2021 02:30:00 AM,,1.1,V,SH
XC313010210230,XC,31,30/10/2021 02:30:00 AM,,175,V,SH
XC301209210130,XC,30,12/09/2021 01:30:00 AM,,1.3,,SH
XC311209210130,XC,31,12/09/2021 01:30:00 AM,,309,,SH
XC301403222300,XC,30,14/03/2022 11:00:00 PM,,4,V,SH
XC311403222300,XC,31,14/03/2022 11:00:00 PM,,48,V,SH
XC303010210300,XC,30,30/10/2021 03:00:00 AM,,1.2,V,SH
XC313010210300,XC,31,30/10/2021 03:00:00 AM,,285,V,SH
XC301209210200,XC,30,12/09/2021 02:00:00 AM,,1.3,,SH
XC311209210200,XC,31,12/09/2021 02:00:00 AM,,306,,SH
XC300912210730,XC,30,09/12/2021 07:30:00 AM,,4.7,V,SH
XC310912210730,XC,31,09/12/2021 07:30:00 AM,,292,V,SH
XC303101221130,XC,30,31/01/2022 11:30:00 AM,,2.4,V,SH
XC313101221130,XC,31,31/01/2022 11:30:00 AM,,288,V,SH
XC301209210230,XC,30,12/09/2021 02:30:00 AM,,1.6,,SH
XC311209210230,XC,31,12/09/2021 02:30:00 AM,,326,,SH
XC303010210330,XC,30,30/10/2021 03:30:00 AM,,1.6,V,SH
XC313010210330,XC,31,30/10/2021 03:30:00 AM,,277,V,SH
XC301403222330,XC,30,14/03/2022 11:30:00 PM,,5.4,V,SH
XC311403222330,XC,31,14/03/2022 11:30:00 PM,,53,V,SH
XC300912210800,XC,30,09/12/2021 08:00:00 AM,,4.6,V,SH
XC310912210800,XC,31,09/12/2021 08:00:00 AM,,292,V,SH
XC301209210300,XC,30,12/09/2021 03:00:00 AM,,1.5,,SH
XC311209210300,XC,31,12/09/2021 03:00:00 AM,,299,,SH
XC303010210400,XC,30,30/10/2021 04:00:00 AM,,1.7,V,SH
XC313010210400,XC,31,30/10/2021 04:00:00 AM,,280,V,SH
XC303101221200,XC,30,31/01/2022 12:00:00 PM,,2.7,V,SH
XC313101221200,XC,31,31/01/2022 12:00:00 PM,,283,V,SH
XC301209210330,XC,30,12/09/2021 03:30:00 AM,,1.8,,SH
XC311209210330,XC,31,12/09/2021 03:30:00 AM,,301,,SH
XC303010210430,XC,30,30/10/2021 04:30:00 AM,,1.1,V,SH
XC313010210430,XC,31,30/10/2021 04:30:00 AM,,323,V,SH
XC300912210830,XC,30,09/12/2021 08:30:00 AM,,3.6,V,SH
XC310912210830,XC,31,09/12/2021 08:30:00 AM,,285,V,SH
XC301209210400,XC,30,12/09/2021 04:00:00 AM,,1,,SH
XC311209210400,XC,31,12/09/2021 04:00:00 AM,,267,,SH
XC301503220000,XC,30,15/03/2022 12:00:00 AM,,5.6,V,SH
XC311503220000,XC,31,15/03/2022 12:00:00 AM,,52,V,SH
XC303010210500,XC,30,30/10/2021 05:00:00 AM,,1,V,SH
XC313010210500,XC,31,30/10/2021 05:00:00 AM,,9,V,SH
XC303101221230,XC,30,31/01/2022 12:30:00 PM,,2.3,V,SH
XC313101221230,XC,31,31/01/2022 12:30:00 PM,,276,V,SH
XC301209210430,XC,30,12/09/2021 04:30:00 AM,,1.2,,SH
XC311209210430,XC,31,12/09/2021 04:30:00 AM,,359,,SH
XC300912210900,XC,30,09/12/2021 09:00:00 AM,,3.2,V,SH
XC310912210900,XC,31,09/12/2021 09:00:00 AM,,285,V,SH
XC303010210530,XC,30,30/10/2021 05:30:00 AM,,0.7,V,SH
XC313010210530,XC,31,30/10/2021 05:30:00 AM,,338,V,SH
XC301209210500,XC,30,12/09/2021 05:00:00 AM,,1.9,,SH
XC311209210500,XC,31,12/09/2021 05:00:00 AM,,334,,SH
XC301503220030,XC,30,15/03/2022 12:30:00 AM,,5.9,V,SH
XC311503220030,XC,31,15/03/2022 12:30:00 AM,,55,V,SH
XC303101221300,XC,30,31/01/2022 01:00:00 PM,,2.2,V,SH
XC313101221300,XC,31,31/01/2022 01:00:00 PM,,302,V,SH
XC303010210600,XC,30,30/10/2021 06:00:00 AM,,0.9,V,SH
XC313010210600,XC,31,30/10/2021 06:00:00 AM,,267,V,SH
XC301209210530,XC,30,12/09/2021 05:30:00 AM,,1,,SH
XC311209210530,XC,31,12/09/2021 05:30:00 AM,,321,,SH
XC300912210930,XC,30,09/12/2021 09:30:00 AM,,3.3,V,SH
XC310912210930,XC,31,09/12/2021 09:30:00 AM,,281,V,SH
XC301209210600,XC,30,12/09/2021 06:00:00 AM,,0.2,,SH
XC311209210600,XC,31,12/09/2021 06:00:00 AM,,14,,SH
XC303010210630,XC,30,30/10/2021 06:30:00 AM,,0.9,V,SH
XC313010210630,XC,31,30/10/2021 06:30:00 AM,,128,V,SH
XC301503220100,XC,30,15/03/2022 01:00:00 AM,,5.3,V,SH
XC311503220100,XC,31,15/03/2022 01:00:00 AM,,57,V,SH
XC303101221330,XC,30,31/01/2022 01:30:00 PM,,2.4,V,SH
XC313101221330,XC,31,31/01/2022 01:30:00 PM,,302,V,SH
XC301209210630,XC,30,12/09/2021 06:30:00 AM,,1,,SH
XC311209210630,XC,31,12/09/2021 06:30:00 AM,,329,,SH
XC300912211000,XC,30,09/12/2021 10:00:00 AM,,4.6,V,SH
XC310912211000,XC,31,09/12/2021 10:00:00 AM,,278,V,SH
XC303010210700,XC,30,30/10/2021 07:00:00 AM,,1.3,V,SH
XC313010210700,XC,31,30/10/2021 07:00:00 AM,,86,V,SH
XC301209210700,XC,30,12/09/2021 07:00:00 AM,,1.2,,SH
XC311209210700,XC,31,12/09/2021 07:00:00 AM,,296,,SH
XC303010210730,XC,30,30/10/2021 07:30:00 AM,,1.3,V,SH
XC313010210730,XC,31,30/10/2021 07:30:00 AM,,112,V,SH
XC300912211030,XC,30,09/12/2021 10:30:00 AM,,4.8,V,SH
XC310912211030,XC,31,09/12/2021 10:30:00 AM,,287,V,SH
XC303101221400,XC,30,31/01/2022 02:00:00 PM,,2.6,V,SH
XC313101221400,XC,31,31/01/2022 02:00:00 PM,,283,V,SH
XC301503220130,XC,30,15/03/2022 01:30:00 AM,,5.1,V,SH
XC311503220130,XC,31,15/03/2022 01:30:00 AM,,62,V,SH
XC301209210730,XC,30,12/09/2021 07:30:00 AM,,1.3,,SH
XC311209210730,XC,31,12/09/2021 07:30:00 AM,,317,,SH
XC303010210800,XC,30,30/10/2021 08:00:00 AM,,1.4,V,SH
XC313010210800,XC,31,30/10/2021 08:00:00 AM,,222,V,SH
XC301209210800,XC,30,12/09/2021 08:00:00 AM,,0.7,,SH
XC311209210800,XC,31,12/09/2021 08:00:00 AM,,344,,SH
XC300912211100,XC,30,09/12/2021 11:00:00 AM,,4.7,V,SH
XC310912211100,XC,31,09/12/2021 11:00:00 AM,,290,V,SH
XC303010210830,XC,30,30/10/2021 08:30:00 AM,,1.1,V,SH
XC313010210830,XC,31,30/10/2021 08:30:00 AM,,186,V,SH
XC303101221430,XC,30,31/01/2022 02:30:00 PM,,3.5,V,SH
XC313101221430,XC,31,31/01/2022 02:30:00 PM,,273,V,SH
XC301209210830,XC,30,12/09/2021 08:30:00 AM,,0.7,,SH
XC311209210830,XC,31,12/09/2021 08:30:00 AM,,26,,SH
XC301503220200,XC,30,15/03/2022 02:00:00 AM,,5.5,V,SH
XC311503220200,XC,31,15/03/2022 02:00:00 AM,,65,V,SH
XC303010210900,XC,30,30/10/2021 09:00:00 AM,,1.8,V,SH
XC313010210900,XC,31,30/10/2021 09:00:00 AM,,152,V,SH
XC301209210900,XC,30,12/09/2021 09:00:00 AM,,0.7,,SH
XC311209210900,XC,31,12/09/2021 09:00:00 AM,,15,,SH
XC300912211130,XC,30,09/12/2021 11:30:00 AM,,5.9,V,SH
XC300912211400,XC,30,09/12/2021 02:00:00 PM,,5.2,V,SH
XC310912211130,XC,31,09/12/2021 11:30:00 AM,,290,V,SH
XC303101221500,XC,30,31/01/2022 03:00:00 PM,,2.5,V,SH
XC313101221500,XC,31,31/01/2022 03:00:00 PM,,276,V,SH
XC301209210930,XC,30,12/09/2021 09:30:00 AM,,1.1,,SH
XC311209210930,XC,31,12/09/2021 09:30:00 AM,,124,,SH
XC303010210930,XC,30,30/10/2021 09:30:00 AM,,1.4,V,SH
XC313010210930,XC,31,30/10/2021 09:30:00 AM,,180,V,SH
XC301503220230,XC,30,15/03/2022 02:30:00 AM,,5.3,V,SH
XC311503220230,XC,31,15/03/2022 02:30:00 AM,,63,V,SH
XC301209211000,XC,30,12/09/2021 10:00:00 AM,,1.2,,SH
XC311209211000,XC,31,12/09/2021 10:00:00 AM,,177,,SH
XC300912211200,XC,30,09/12/2021 12:00:00 PM,,5.6,V,SH
XC310912211200,XC,31,09/12/2021 12:00:00 PM,,283,V,SH
XC303010211000,XC,30,30/10/2021 10:00:00 AM,,0.7,V,SH
XC313010211000,XC,31,30/10/2021 10:00:00 AM,,349,V,SH
XC303101221530,XC,30,31/01/2022 03:30:00 PM,,2.8,V,SH
XC313101221530,XC,31,31/01/2022 03:30:00 PM,,280,V,SH
XC301209211030,XC,30,12/09/2021 10:30:00 AM,,1.6,,SH
XC311209211030,XC,31,12/09/2021 10:30:00 AM,,145,,SH
XC303010211030,XC,30,30/10/2021 10:30:00 AM,,1.7,V,SH
XC313010211030,XC,31,30/10/2021 10:30:00 AM,,343,V,SH
XC301503220300,XC,30,15/03/2022 03:00:00 AM,,5.8,V,SH
XC311503220300,XC,31,15/03/2022 03:00:00 AM,,65,V,SH
XC300912211230,XC,30,09/12/2021 12:30:00 PM,,4.3,V,SH
XC310912211230,XC,31,09/12/2021 12:30:00 PM,,287,V,SH
XC301209211100,XC,30,12/09/2021 11:00:00 AM,,2.7,,SH
XC311209211100,XC,31,12/09/2021 11:00:00 AM,,165,,SH
XC303010211100,XC,30,30/10/2021 11:00:00 AM,,1,V,SH
XC313010211100,XC,31,30/10/2021 11:00:00 AM,,314,V,SH
XC301209211130,XC,30,12/09/2021 11:30:00 AM,,3.5,,SH
XC311209211130,XC,31,12/09/2021 11:30:00 AM,,153,,SH
XC303101221600,XC,30,31/01/2022 04:00:00 PM,,2.7,V,SH
XC313101221600,XC,31,31/01/2022 04:00:00 PM,,287,V,SH
XC300912211300,XC,30,09/12/2021 01:00:00 PM,,5.2,V,SH
XC310912211300,XC,31,09/12/2021 01:00:00 PM,,295,V,SH
XC303010211130,XC,30,30/10/2021 11:30:00 AM,,0.8,V,SH
XC313010211130,XC,31,30/10/2021 11:30:00 AM,,308,V,SH
XC301209211200,XC,30,12/09/2021 12:00:00 PM,,3.9,,SH
XC311209211200,XC,31,12/09/2021 12:00:00 PM,,166,,SH
XC301503220330,XC,30,15/03/2022 03:30:00 AM,,5.7,V,SH
XC311503220330,XC,31,15/03/2022 03:30:00 AM,,67,V,SH
XC301209211230,XC,30,12/09/2021 12:30:00 PM,,3.5,,SH
XC311209211230,XC,31,12/09/2021 12:30:00 PM,,164,,SH
XC303101221630,XC,30,31/01/2022 04:30:00 PM,,1.6,V,SH
XC313101221630,XC,31,31/01/2022 04:30:00 PM,,321,V,SH
XC303010211200,XC,30,30/10/2021 12:00:00 PM,,0.9,V,SH
XC313010211200,XC,31,30/10/2021 12:00:00 PM,,307,V,SH
XC300912211330,XC,30,09/12/2021 01:30:00 PM,,5.1,V,SH
XC310912211330,XC,31,09/12/2021 01:30:00 PM,,293,V,SH
XC301209211300,XC,30,12/09/2021 01:00:00 PM,,3.7,,SH
XC311209211300,XC,31,12/09/2021 01:00:00 PM,,148,,SH
XC303010211230,XC,30,30/10/2021 12:30:00 PM,,0.3,V,SH
XC313010211230,XC,31,30/10/2021 12:30:00 PM,,193,V,SH
XC301503220400,XC,30,15/03/2022 04:00:00 AM,,5.6,V,SH
XC311503220400,XC,31,15/03/2022 04:00:00 AM,,69,V,SH
XC301209211330,XC,30,12/09/2021 01:30:00 PM,,3.8,,SH
XC311209211330,XC,31,12/09/2021 01:30:00 PM,,144,,SH
XC303101221700,XC,30,31/01/2022 05:00:00 PM,,1.2,V,SH
XC313101221700,XC,31,31/01/2022 05:00:00 PM,,5,V,SH
XC310912211400,XC,31,09/12/2021 02:00:00 PM,,295,V,SH
XC303010211300,XC,30,30/10/2021 01:00:00 PM,,0.6,V,SH
XC313010211300,XC,31,30/10/2021 01:00:00 PM,,272,V,SH
XC301209211400,XC,30,12/09/2021 02:00:00 PM,,4.4,,SH
XC311209211400,XC,31,12/09/2021 02:00:00 PM,,141,,SH
XC303010211330,XC,30,30/10/2021 01:30:00 PM,,0.9,V,SH
XC313010211330,XC,31,30/10/2021 01:30:00 PM,,261,V,SH
XC301503220430,XC,30,15/03/2022 04:30:00 AM,,5.4,V,SH
XC311503220430,XC,31,15/03/2022 04:30:00 AM,,71,V,SH
XC301209211430,XC,30,12/09/2021 02:30:00 PM,,2,,SH
XC311209211430,XC,31,12/09/2021 02:30:00 PM,,177,,SH
XC300912211430,XC,30,09/12/2021 02:30:00 PM,,2.9,V,SH
XC310912211430,XC,31,09/12/2021 02:30:00 PM,,291,V,SH
XC303101221730,XC,30,31/01/2022 05:30:00 PM,,1.7,V,SH
XC313101221730,XC,31,31/01/2022 05:30:00 PM,,152,V,SH
XC303010211400,XC,30,30/10/2021 02:00:00 PM,,0.9,V,SH
XC313010211400,XC,31,30/10/2021 02:00:00 PM,,302,V,SH
XC301209211500,XC,30,12/09/2021 03:00:00 PM,,1.3,,SH
XC311209211500,XC,31,12/09/2021 03:00:00 PM,,194,,SH
XC300912211500,XC,30,09/12/2021 03:00:00 PM,,4.4,V,SH
XC310912211500,XC,31,09/12/2021 03:00:00 PM,,279,V,SH
XC301503220500,XC,30,15/03/2022 05:00:00 AM,,5.1,V,SH
XC311503220500,XC,31,15/03/2022 05:00:00 AM,,68,V,SH
XC301209211530,XC,30,12/09/2021 03:30:00 PM,,1.6,,SH
XC311209211530,XC,31,12/09/2021 03:30:00 PM,,222,,SH
XC303010211430,XC,30,30/10/2021 02:30:00 PM,,1.7,V,SH
XC313010211430,XC,31,30/10/2021 02:30:00 PM,,294,V,SH
XC303101221800,XC,30,31/01/2022 06:00:00 PM,,1.7,V,SH
XC313101221800,XC,31,31/01/2022 06:00:00 PM,,164,V,SH
XC301209211600,XC,30,12/09/2021 04:00:00 PM,,2.5,,SH
XC311209211600,XC,31,12/09/2021 04:00:00 PM,,210,,SH
XC303010211500,XC,30,30/10/2021 03:00:00 PM,,1.8,V,SH
XC313010211500,XC,31,30/10/2021 03:00:00 PM,,327,V,SH
XC300912211530,XC,30,09/12/2021 03:30:00 PM,,3.7,V,SH
XC310912211530,XC,31,09/12/2021 03:30:00 PM,,285,V,SH
XC301209211630,XC,30,12/09/2021 04:30:00 PM,,2.8,,SH
XC311209211630,XC,31,12/09/2021 04:30:00 PM,,215,,SH
XC301503220530,XC,30,15/03/2022 05:30:00 AM,,3.7,V,SH
XC311503220530,XC,31,15/03/2022 05:30:00 AM,,68,V,SH
XC303101221830,XC,30,31/01/2022 06:30:00 PM,,1.2,V,SH
XC313101221830,XC,31,31/01/2022 06:30:00 PM,,171,V,SH
XC313101222030,XC,31,31/01/2022 08:30:00 PM,,85,V,SH
XC303010211530,XC,30,30/10/2021 03:30:00 PM,,0.8,V,SH
XC313010211530,XC,31,30/10/2021 03:30:00 PM,,267,V,SH
XC301209211700,XC,30,12/09/2021 05:00:00 PM,,2.3,,SH
XC311209211700,XC,31,12/09/2021 05:00:00 PM,,205,,SH
XC300912211600,XC,30,09/12/2021 04:00:00 PM,,3.6,V,SH
XC310912211600,XC,31,09/12/2021 04:00:00 PM,,284,V,SH
XC303010211600,XC,30,30/10/2021 04:00:00 PM,,0.6,V,SH
XC313010211600,XC,31,30/10/2021 04:00:00 PM,,288,V,SH
XC301209211730,XC,30,12/09/2021 05:30:00 PM,,1.8,,SH
XC311209211730,XC,31,12/09/2021 05:30:00 PM,,194,,SH
XC303101221900,XC,30,31/01/2022 07:00:00 PM,,1.3,V,SH
XC313101221900,XC,31,31/01/2022 07:00:00 PM,,306,V,SH
XC301503220600,XC,30,15/03/2022 06:00:00 AM,,3.1,V,SH
XC311503220600,XC,31,15/03/2022 06:00:00 AM,,59,V,SH
XC303010211630,XC,30,30/10/2021 04:30:00 PM,,0.6,V,SH
XC313010211630,XC,31,30/10/2021 04:30:00 PM,,267,V,SH
XC301209211800,XC,30,12/09/2021 06:00:00 PM,,1.7,,SH
XC311209211800,XC,31,12/09/2021 06:00:00 PM,,213,,SH
XC300912211630,XC,30,09/12/2021 04:30:00 PM,,2.8,V,SH
XC310912211630,XC,31,09/12/2021 04:30:00 PM,,291,V,SH
XC303010211700,XC,30,30/10/2021 05:00:00 PM,,0.3,V,SH
XC313010211700,XC,31,30/10/2021 05:00:00 PM,,249,V,SH
XC301209211830,XC,30,12/09/2021 06:30:00 PM,,1.1,,SH
XC311209211830,XC,31,12/09/2021 06:30:00 PM,,243,,SH
XC303101221930,XC,30,31/01/2022 07:30:00 PM,,1.8,V,SH
XC313101221930,XC,31,31/01/2022 07:30:00 PM,,307,V,SH
XC301503220630,XC,30,15/03/2022 06:30:00 AM,,3.7,V,SH
XC311503220630,XC,31,15/03/2022 06:30:00 AM,,53,V,SH
XC301209211900,XC,30,12/09/2021 07:00:00 PM,,1.1,,SH
XC311209211900,XC,31,12/09/2021 07:00:00 PM,,293,,SH
XC300912211700,XC,30,09/12/2021 05:00:00 PM,,1.9,V,SH
XC310912211700,XC,31,09/12/2021 05:00:00 PM,,286,V,SH
XC303010211730,XC,30,30/10/2021 05:30:00 PM,,0.4,V,SH
XC313010211730,XC,31,30/10/2021 05:30:00 PM,,185,V,SH
XC301209211930,XC,30,12/09/2021 07:30:00 PM,,0.8,,SH
XC311209211930,XC,31,12/09/2021 07:30:00 PM,,356,,SH
XC303010211800,XC,30,30/10/2021 06:00:00 PM,,0.6,V,SH
XC313010211800,XC,31,30/10/2021 06:00:00 PM,,65,V,SH
XC303101222000,XC,30,31/01/2022 08:00:00 PM,,1,V,SH
XC313101222000,XC,31,31/01/2022 08:00:00 PM,,284,V,SH
XC300912211730,XC,30,09/12/2021 05:30:00 PM,,2.1,V,SH
XC310912211730,XC,31,09/12/2021 05:30:00 PM,,290,V,SH
XC301503220700,XC,30,15/03/2022 07:00:00 AM,,3.5,V,SH
XC311503220700,XC,31,15/03/2022 07:00:00 AM,,45,V,SH
XC301209212000,XC,30,12/09/2021 08:00:00 PM,,1,,SH
XC311209212000,XC,31,12/09/2021 08:00:00 PM,,22,,SH
XC303010211830,XC,30,30/10/2021 06:30:00 PM,,0.4,V,SH
XC313010211830,XC,31,30/10/2021 06:30:00 PM,,330,V,SH
XC301209212030,XC,30,12/09/2021 08:30:00 PM,,0.6,,SH
XC311209212030,XC,31,12/09/2021 08:30:00 PM,,12,,SH
XC303101222030,XC,30,31/01/2022 08:30:00 PM,,2,V,SH
XC300912211800,XC,30,09/12/2021 06:00:00 PM,,1.5,V,SH
XC310912211800,XC,31,09/12/2021 06:00:00 PM,,317,V,SH
XC303010211900,XC,30,30/10/2021 07:00:00 PM,,0.8,V,SH
XC313010211900,XC,31,30/10/2021 07:00:00 PM,,346,V,SH
XC301209212100,XC,30,12/09/2021 09:00:00 PM,,0.5,,SH
XC311209212100,XC,31,12/09/2021 09:00:00 PM,,354,,SH
XC301503220730,XC,30,15/03/2022 07:30:00 AM,,4.6,V,SH
XC311503220730,XC,31,15/03/2022 07:30:00 AM,,50,V,SH
XC303010211930,XC,30,30/10/2021 07:30:00 PM,,0.9,V,SH
XC313010211930,XC,31,30/10/2021 07:30:00 PM,,207,V,SH
XC301209212130,XC,30,12/09/2021 09:30:00 PM,,0.4,,SH
XC311209212130,XC,31,12/09/2021 09:30:00 PM,,93,,SH
XC300912211830,XC,30,09/12/2021 06:30:00 PM,,1.5,V,SH
XC310912211830,XC,31,09/12/2021 06:30:00 PM,,323,V,SH
XC303101222100,XC,30,31/01/2022 09:00:00 PM,,1.6,V,SH
XC313101222100,XC,31,31/01/2022 09:00:00 PM,,48,V,SH
XC301209212200,XC,30,12/09/2021 10:00:00 PM,,0.2,,SH
XC311209212200,XC,31,12/09/2021 10:00:00 PM,,63,,SH
XC303010212000,XC,30,30/10/2021 08:00:00 PM,,1.2,V,SH
XC313010212000,XC,31,30/10/2021 08:00:00 PM,,321,V,SH
XC301503220800,XC,30,15/03/2022 08:00:00 AM,,4.8,V,SH
XC311503220800,XC,31,15/03/2022 08:00:00 AM,,54,V,SH
XC301209212230,XC,30,12/09/2021 10:30:00 PM,,1.1,,SH
XC311209212230,XC,31,12/09/2021 10:30:00 PM,,45,,SH
XC300912211900,XC,30,09/12/2021 07:00:00 PM,,1.6,V,SH
XC310912211900,XC,31,09/12/2021 07:00:00 PM,,319,V,SH
XC303101222130,XC,30,31/01/2022 09:30:00 PM,,1.5,V,SH
XC313101222130,XC,31,31/01/2022 09:30:00 PM,,39,V,SH
XC301209212300,XC,30,12/09/2021 11:00:00 PM,,0.7,,SH
XC311209212300,XC,31,12/09/2021 11:00:00 PM,,126,,SH
XC303010212030,XC,30,30/10/2021 08:30:00 PM,,1.1,V,SH
XC313010212030,XC,31,30/10/2021 08:30:00 PM,,339,V,SH
XC301503220830,XC,30,15/03/2022 08:30:00 AM,,4.7,V,SH
XC311503220830,XC,31,15/03/2022 08:30:00 AM,,54,V,SH
XC300912211930,XC,30,09/12/2021 07:30:00 PM,,1.5,V,SH
XC310912211930,XC,31,09/12/2021 07:30:00 PM,,327,V,SH
XC301209212330,XC,30,12/09/2021 11:30:00 PM,,0.3,,SH
XC311209212330,XC,31,12/09/2021 11:30:00 PM,,96,,SH
XC303101222200,XC,30,31/01/2022 10:00:00 PM,,2.8,V,SH
XC313101222200,XC,31,31/01/2022 10:00:00 PM,,86,V,SH
XC313010212100,XC,31,30/10/2021 09:00:00 PM,,345,V,SH
XC313010212130,XC,31,30/10/2021 09:30:00 PM,,210,V,SH
XC313010212200,XC,31,30/10/2021 10:00:00 PM,,304,V,SH
XC313010212230,XC,31,30/10/2021 10:30:00 PM,,333,V,SH
XC313010212300,XC,31,30/10/2021 11:00:00 PM,,359,V,SH
XC313010212330,XC,31,30/10/2021 11:30:00 PM,,337,V,SH
XC301309210000,XC,30,13/09/2021 12:00:00 AM,,0.6,V,SH
XC311309210000,XC,31,13/09/2021 12:00:00 AM,,5,V,SH
XC300912212000,XC,30,09/12/2021 08:00:00 PM,,1.9,V,SH
XC310912212000,XC,31,09/12/2021 08:00:00 PM,,320,V,SH
XC301503220900,XC,30,15/03/2022 09:00:00 AM,,4.5,V,SH
XC311503220900,XC,31,15/03/2022 09:00:00 AM,,55,V,SH
XC303010212100,XC,30,30/10/2021 09:00:00 PM,,1,V,SH
XC303110210000,XC,30,31/10/2021 12:00:00 AM,,0.5,V,SH
XC313110210000,XC,31,31/10/2021 12:00:00 AM,,274,V,SH
XC301309210030,XC,30,13/09/2021 12:30:00 AM,,0.4,V,SH
XC311309210030,XC,31,13/09/2021 12:30:00 AM,,55,V,SH
XC303101222230,XC,30,31/01/2022 10:30:00 PM,,1.7,V,SH
XC313101222230,XC,31,31/01/2022 10:30:00 PM,,96,V,SH
XC301309210100,XC,30,13/09/2021 01:00:00 AM,,0.8,V,SH
XC311309210100,XC,31,13/09/2021 01:00:00 AM,,343,V,SH
XC303010212130,XC,30,30/10/2021 09:30:00 PM,,0.8,V,SH
XC300912212030,XC,30,09/12/2021 08:30:00 PM,,1.9,V,SH
XC310912212030,XC,31,09/12/2021 08:30:00 PM,,319,V,SH
XC301309210130,XC,30,13/09/2021 01:30:00 AM,,0.8,V,SH
XC311309210130,XC,31,13/09/2021 01:30:00 AM,,326,V,SH
XC301503220930,XC,30,15/03/2022 09:30:00 AM,,4.8,V,SH
XC311503220930,XC,31,15/03/2022 09:30:00 AM,,55,V,SH
XC303010212200,XC,30,30/10/2021 10:00:00 PM,,0.8,V,SH
XC303010212230,XC,30,30/10/2021 10:30:00 PM,,1,V,SH
XC303010212300,XC,30,30/10/2021 11:00:00 PM,,0.3,V,SH
XC303010212330,XC,30,30/10/2021 11:30:00 PM,,0.8,V,SH
XC303110210030,XC,30,31/10/2021 12:30:00 AM,,0.7,V,SH
XC303110210100,XC,30,31/10/2021 01:00:00 AM,,0.7,V,SH
XC303110210130,XC,30,31/10/2021 01:30:00 AM,,1,V,SH
XC313110210030,XC,31,31/10/2021 12:30:00 AM,,316,V,SH
XC313110210100,XC,31,31/10/2021 01:00:00 AM,,324,V,SH
XC313110210130,XC,31,31/10/2021 01:30:00 AM,,320,V,SH
XC301309210200,XC,30,13/09/2021 02:00:00 AM,,0.8,V,SH
XC311309210200,XC,31,13/09/2021 02:00:00 AM,,351,V,SH
XC303101222300,XC,30,31/01/2022 11:00:00 PM,,1.7,V,SH
XC313101222300,XC,31,31/01/2022 11:00:00 PM,,77,V,SH
XC300912212100,XC,30,09/12/2021 09:00:00 PM,,2.1,V,SH
XC310912212100,XC,31,09/12/2021 09:00:00 PM,,313,V,SH
XC303110210200,XC,30,31/10/2021 02:00:00 AM,,1.6,V,SH
XC313110210200,XC,31,31/10/2021 02:00:00 AM,,320,V,SH
XC301309210230,XC,30,13/09/2021 02:30:00 AM,,0.9,V,SH
XC311309210230,XC,31,13/09/2021 02:30:00 AM,,239,V,SH
XC301309210300,XC,30,13/09/2021 03:00:00 AM,,1.4,V,SH
XC311309210300,XC,31,13/09/2021 03:00:00 AM,,338,V,SH
XC301503221000,XC,30,15/03/2022 10:00:00 AM,,4.9,V,SH
XC311503221000,XC,31,15/03/2022 10:00:00 AM,,60,V,SH
XC303101222330,XC,30,31/01/2022 11:30:00 PM,,1.2,V,SH
XC313101222330,XC,31,31/01/2022 11:30:00 PM,,57,V,SH
XC300912212130,XC,30,09/12/2021 09:30:00 PM,,2,V,SH
XC310912212130,XC,31,09/12/2021 09:30:00 PM,,319,V,SH
XC301309210330,XC,30,13/09/2021 03:30:00 AM,,1,V,SH
XC311309210330,XC,31,13/09/2021 03:30:00 AM,,328,V,SH
XC303110210230,XC,30,31/10/2021 02:30:00 AM,,1.6,V,SH
XC303110210300,XC,30,31/10/2021 03:00:00 AM,,1.3,V,SH
XC303110210330,XC,30,31/10/2021 03:30:00 AM,,1.7,V,SH
XC301309210400,XC,30,13/09/2021 04:00:00 AM,,0.8,V,SH
XC311309210400,XC,31,13/09/2021 04:00:00 AM,,320,V,SH
XC303110210430,XC,30,31/10/2021 04:30:00 AM,,1.8,V,SH
XC313110210430,XC,31,31/10/2021 04:30:00 AM,,316,V,SH
XC303110210400,XC,30,31/10/2021 04:00:00 AM,,2.1,V,SH
XC300102220000,XC,30,01/02/2022 12:00:00 AM,,0.7,V,SH
XC310102220000,XC,31,01/02/2022 12:00:00 AM,,331,V,SH
XC300912212200,XC,30,09/12/2021 10:00:00 PM,,2.1,V,SH
XC310912212200,XC,31,09/12/2021 10:00:00 PM,,317,V,SH
XC301503221030,XC,30,15/03/2022 10:30:00 AM,,5.3,V,SH
XC311503221030,XC,31,15/03/2022 10:30:00 AM,,56,V,SH
XC301309210430,XC,30,13/09/2021 04:30:00 AM,,0.3,V,SH
XC311309210430,XC,31,13/09/2021 04:30:00 AM,,311,V,SH
XC301309210500,XC,30,13/09/2021 05:00:00 AM,,0.6,V,SH
XC311309210500,XC,31,13/09/2021 05:00:00 AM,,313,V,SH
XC300912212230,XC,30,09/12/2021 10:30:00 PM,,2.7,V,SH
XC310912212230,XC,31,09/12/2021 10:30:00 PM,,308,V,SH
XC300102220030,XC,30,01/02/2022 12:30:00 AM,,0.4,V,SH
XC310102220030,XC,31,01/02/2022 12:30:00 AM,,325,V,SH
XC301309210530,XC,30,13/09/2021 05:30:00 AM,,1.2,V,SH
XC311309210530,XC,31,13/09/2021 05:30:00 AM,,316,V,SH
XC301503221100,XC,30,15/03/2022 11:00:00 AM,,5.3,V,SH
XC311503221100,XC,31,15/03/2022 11:00:00 AM,,58,V,SH
XC301309210600,XC,30,13/09/2021 06:00:00 AM,,1.5,V,SH
XC311309210600,XC,31,13/09/2021 06:00:00 AM,,325,V,SH
XC311309210830,XC,31,13/09/2021 08:30:00 AM,,321,V,SH
XC313110210230,XC,31,31/10/2021 02:30:00 AM,,325,V,SH
XC313110210500,XC,31,31/10/2021 05:00:00 AM,,334,V,SH
XC313110210530,XC,31,31/10/2021 05:30:00 AM,,320,V,SH
XC313110210600,XC,31,31/10/2021 06:00:00 AM,,279,V,SH
XC300912212300,XC,30,09/12/2021 11:00:00 PM,,2.3,V,SH
XC300912212330,XC,30,09/12/2021 11:30:00 PM,,1.6,V,SH
XC310912212300,XC,31,09/12/2021 11:00:00 PM,,305,V,SH
XC310912212330,XC,31,09/12/2021 11:30:00 PM,,317,V,SH
XC311012210130,XC,31,10/12/2021 01:30:00 AM,,308,V,SH
XC301309210630,XC,30,13/09/2021 06:30:00 AM,,1,V,SH
XC311309210630,XC,31,13/09/2021 06:30:00 AM,,293,V,SH
XC313110210300,XC,31,31/10/2021 03:00:00 AM,,301,V,SH
XC300102220100,XC,30,01/02/2022 01:00:00 AM,,1.1,V,SH
XC310102220100,XC,31,01/02/2022 01:00:00 AM,,315,V,SH
XC303110210730,XC,30,31/10/2021 07:30:00 AM,,1.2,V,SH
XC313110210730,XC,31,31/10/2021 07:30:00 AM,,318,V,SH
XC313110210330,XC,31,31/10/2021 03:30:00 AM,,310,V,SH
XC301309210700,XC,30,13/09/2021 07:00:00 AM,,0.9,V,SH
XC311309210700,XC,31,13/09/2021 07:00:00 AM,,291,V,SH
XC301503221130,XC,30,15/03/2022 11:30:00 AM,,4.2,V,SH
XC311503221130,XC,31,15/03/2022 11:30:00 AM,,68,V,SH
XC301012210000,XC,30,10/12/2021 12:00:00 AM,,1.5,V,SH
XC311012210000,XC,31,10/12/2021 12:00:00 AM,,309,V,SH
XC301309210730,XC,30,13/09/2021 07:30:00 AM,,0.8,V,SH
XC311309210730,XC,31,13/09/2021 07:30:00 AM,,317,V,SH
XC300102220130,XC,30,01/02/2022 01:30:00 AM,,1.2,V,SH
XC310102220130,XC,31,01/02/2022 01:30:00 AM,,323,V,SH
XC301309210800,XC,30,13/09/2021 08:00:00 AM,,1.2,V,SH
XC311309210800,XC,31,13/09/2021 08:00:00 AM,,319,V,SH
XC301503221200,XC,30,15/03/2022 12:00:00 PM,,4.7,V,SH
XC311503221200,XC,31,15/03/2022 12:00:00 PM,,71,V,SH
XC300102220200,XC,30,01/02/2022 02:00:00 AM,,1.6,V,SH
XC310102220200,XC,31,01/02/2022 02:00:00 AM,,331,V,SH
XC301309210830,XC,30,13/09/2021 08:30:00 AM,,1.1,V,SH
XC301012210030,XC,30,10/12/2021 12:30:00 AM,,0.8,V,SH
XC311012210030,XC,31,10/12/2021 12:30:00 AM,,312,V,SH
XC311012210200,XC,31,10/12/2021 02:00:00 AM,,221,V,SH
XC313110210400,XC,31,31/10/2021 04:00:00 AM,,308,V,SH
XC301503221230,XC,30,15/03/2022 12:30:00 PM,,4.7,V,SH
XC311503221230,XC,31,15/03/2022 12:30:00 PM,,70,V,SH
XC300102220230,XC,30,01/02/2022 02:30:00 AM,,1.6,V,SH
XC310102220230,XC,31,01/02/2022 02:30:00 AM,,327,V,SH
XC301012210100,XC,30,10/12/2021 01:00:00 AM,,1.5,V,SH
XC311012210100,XC,31,10/12/2021 01:00:00 AM,,287,V,SH
XC303110210500,XC,30,31/10/2021 05:00:00 AM,,1.3,V,SH
XC301503221300,XC,30,15/03/2022 01:00:00 PM,,4.7,V,SH
XC311503221300,XC,31,15/03/2022 01:00:00 PM,,71,V,SH
XC303110210530,XC,30,31/10/2021 05:30:00 AM,,1.6,V,SH
XC303110210600,XC,30,31/10/2021 06:00:00 AM,,1.4,V,SH
XC300102220300,XC,30,01/02/2022 03:00:00 AM,,0.9,V,SH
XC310102220300,XC,31,01/02/2022 03:00:00 AM,,326,V,SH
XC301012210130,XC,30,10/12/2021 01:30:00 AM,,1.9,V,SH
XC301503221330,XC,30,15/03/2022 01:30:00 PM,,4.2,V,SH
XC311503221330,XC,31,15/03/2022 01:30:00 PM,,71,V,SH
XC300102220330,XC,30,01/02/2022 03:30:00 AM,,1.4,V,SH
XC310102220330,XC,31,01/02/2022 03:30:00 AM,,341,V,SH
XC301012210200,XC,30,10/12/2021 02:00:00 AM,,1.1,V,SH
XC303110210630,XC,30,31/10/2021 06:30:00 AM,,1.5,V,SH
XC313110210630,XC,31,31/10/2021 06:30:00 AM,,294,V,SH
XC301012210230,XC,30,10/12/2021 02:30:00 AM,,3.7,V,SH
XC311012210230,XC,31,10/12/2021 02:30:00 AM,,293,V,SH
XC300102220400,XC,30,01/02/2022 04:00:00 AM,,1.6,V,SH
XC310102220400,XC,31,01/02/2022 04:00:00 AM,,317,V,SH
XC301503221400,XC,30,15/03/2022 02:00:00 PM,,4.8,V,SH
XC311503221400,XC,31,15/03/2022 02:00:00 PM,,82,V,SH
XC303110210700,XC,30,31/10/2021 07:00:00 AM,,0.7,V,SH
XC313110210700,XC,31,31/10/2021 07:00:00 AM,,310,V,SH
XC301012210300,XC,30,10/12/2021 03:00:00 AM,,7.6,V,SH
XC311012210300,XC,31,10/12/2021 03:00:00 AM,,286,V,SH
XC300102220430,XC,30,01/02/2022 04:30:00 AM,,1.3,V,SH
XC310102220430,XC,31,01/02/2022 04:30:00 AM,,330,V,SH
XC301503221430,XC,30,15/03/2022 02:30:00 PM,,4.3,V,SH
XC311503221430,XC,31,15/03/2022 02:30:00 PM,,85,V,SH
XC303110210800,XC,30,31/10/2021 08:00:00 AM,,1.7,V,SH
XC313110210800,XC,31,31/10/2021 08:00:00 AM,,277,V,SH
XC301012210330,XC,30,10/12/2021 03:30:00 AM,,7.1,V,SH
XC311012210330,XC,31,10/12/2021 03:30:00 AM,,290,V,SH
XC300102220500,XC,30,01/02/2022 05:00:00 AM,,2,V,SH
XC310102220500,XC,31,01/02/2022 05:00:00 AM,,318,V,SH
XC301503221500,XC,30,15/03/2022 03:00:00 PM,,4.3,V,SH
XC311503221500,XC,31,15/03/2022 03:00:00 PM,,81,V,SH
XC303110210830,XC,30,31/10/2021 08:30:00 AM,,1.6,V,SH
XC313110210830,XC,31,31/10/2021 08:30:00 AM,,307,V,SH
XC300102220530,XC,30,01/02/2022 05:30:00 AM,,2.5,V,SH
XC310102220530,XC,31,01/02/2022 05:30:00 AM,,320,V,SH
XC301012210400,XC,30,10/12/2021 04:00:00 AM,,4.4,V,SH
XC311012210400,XC,31,10/12/2021 04:00:00 AM,,285,V,SH
XC303110210900,XC,30,31/10/2021 09:00:00 AM,,1.9,V,SH
XC313110210900,XC,31,31/10/2021 09:00:00 AM,,302,V,SH
XC300102220600,XC,30,01/02/2022 06:00:00 AM,,1.7,V,SH
XC310102220600,XC,31,01/02/2022 06:00:00 AM,,353,V,SH
XC301012210430,XC,30,10/12/2021 04:30:00 AM,,5.3,V,SH
XC311012210430,XC,31,10/12/2021 04:30:00 AM,,278,V,SH
XC301503221530,XC,30,15/03/2022 03:30:00 PM,,4.2,V,SH
XC311503221530,XC,31,15/03/2022 03:30:00 PM,,82,V,SH
XC303110210930,XC,30,31/10/2021 09:30:00 AM,,1.9,V,SH
XC300102220630,XC,30,01/02/2022 06:30:00 AM,,1.3,V,SH
XC310102220630,XC,31,01/02/2022 06:30:00 AM,,348,V,SH
XC313110210930,XC,31,31/10/2021 09:30:00 AM,,276,V,SH
XC301012210500,XC,30,10/12/2021 05:00:00 AM,,5.5,V,SH
XC311012210500,XC,31,10/12/2021 05:00:00 AM,,283,V,SH
XC300102220700,XC,30,01/02/2022 07:00:00 AM,,1.5,V,SH
XC310102220700,XC,31,01/02/2022 07:00:00 AM,,347,V,SH
XC301503221600,XC,30,15/03/2022 04:00:00 PM,,4.2,V,SH
XC311503221600,XC,31,15/03/2022 04:00:00 PM,,91,V,SH
XC303110211000,XC,30,31/10/2021 10:00:00 AM,,2,V,SH
XC313110211000,XC,31,31/10/2021 10:00:00 AM,,258,V,SH
XC301012210530,XC,30,10/12/2021 05:30:00 AM,,5.5,V,SH
XC311012210530,XC,31,10/12/2021 05:30:00 AM,,287,V,SH
XC303110211030,XC,30,31/10/2021 10:30:00 AM,,3.1,V,SH
XC313110211030,XC,31,31/10/2021 10:30:00 AM,,265,V,SH
XC300102220730,XC,30,01/02/2022 07:30:00 AM,,1.5,V,SH
XC310102220730,XC,31,01/02/2022 07:30:00 AM,,333,V,SH
XC301503221630,XC,30,15/03/2022 04:30:00 PM,,4.8,V,SH
XC311503221630,XC,31,15/03/2022 04:30:00 PM,,80,V,SH
XC301012210600,XC,30,10/12/2021 06:00:00 AM,,4.9,V,SH
XC311012210600,XC,31,10/12/2021 06:00:00 AM,,291,V,SH
XC303110211100,XC,30,31/10/2021 11:00:00 AM,,2.8,V,SH
XC303110211330,XC,30,31/10/2021 01:30:00 PM,,5.1,V,SH
XC313110211100,XC,31,31/10/2021 11:00:00 AM,,246,V,SH
XC300102220800,XC,30,01/02/2022 08:00:00 AM,,1.9,V,SH
XC310102220800,XC,31,01/02/2022 08:00:00 AM,,314,V,SH
XC301503221700,XC,30,15/03/2022 05:00:00 PM,,4.2,V,SH
XC311503221700,XC,31,15/03/2022 05:00:00 PM,,93,V,SH
XC301012210630,XC,30,10/12/2021 06:30:00 AM,,4.8,V,SH
XC311012210630,XC,31,10/12/2021 06:30:00 AM,,287,V,SH
XC303110211130,XC,30,31/10/2021 11:30:00 AM,,2.4,V,SH
XC313110211130,XC,31,31/10/2021 11:30:00 AM,,243,V,SH
XC300102220830,XC,30,01/02/2022 08:30:00 AM,,1.4,V,SH
XC310102220830,XC,31,01/02/2022 08:30:00 AM,,308,V,SH
XC303110211200,XC,30,31/10/2021 12:00:00 PM,,3.4,V,SH
XC313110211200,XC,31,31/10/2021 12:00:00 PM,,280,V,SH
XC301012210700,XC,30,10/12/2021 07:00:00 AM,,5.3,V,SH
XC311012210700,XC,31,10/12/2021 07:00:00 AM,,297,V,SH
XC301503221730,XC,30,15/03/2022 05:30:00 PM,,4.2,V,SH
XC311503221730,XC,31,15/03/2022 05:30:00 PM,,91,V,SH
XC300102220900,XC,30,01/02/2022 09:00:00 AM,,1.7,V,SH
XC310102220900,XC,31,01/02/2022 09:00:00 AM,,298,V,SH
XC303110211230,XC,30,31/10/2021 12:30:00 PM,,4.3,V,SH
XC313110211230,XC,31,31/10/2021 12:30:00 PM,,279,V,SH
XC301503221800,XC,30,15/03/2022 06:00:00 PM,,4.1,V,SH
XC311503221800,XC,31,15/03/2022 06:00:00 PM,,79,V,SH
XC303110211300,XC,30,31/10/2021 01:00:00 PM,,5,V,SH
XC313110211300,XC,31,31/10/2021 01:00:00 PM,,283,V,SH
XC300102220930,XC,30,01/02/2022 09:30:00 AM,,2.5,V,SH
XC310102220930,XC,31,01/02/2022 09:30:00 AM,,297,V,SH
XC301503221830,XC,30,15/03/2022 06:30:00 PM,,3.2,V,SH
XC311503221830,XC,31,15/03/2022 06:30:00 PM,,77,V,SH
XC313110211330,XC,31,31/10/2021 01:30:00 PM,,278,V,SH
XC300102221000,XC,30,01/02/2022 10:00:00 AM,,2.3,V,SH
XC310102221000,XC,31,01/02/2022 10:00:00 AM,,307,V,SH
XC301312210730,XC,30,13/12/2021 07:30:00 AM,,1.3,V,SH
XC301312210800,XC,30,13/12/2021 08:00:00 AM,,1.1,V,SH
XC311312210730,XC,31,13/12/2021 07:30:00 AM,,316,V,SH
XC303110211400,XC,30,31/10/2021 02:00:00 PM,,4.1,V,SH
XC313110211400,XC,31,31/10/2021 02:00:00 PM,,269,V,SH
XC301503221900,XC,30,15/03/2022 07:00:00 PM,,3.3,V,SH
XC311503221900,XC,31,15/03/2022 07:00:00 PM,,75,V,SH
XC300102221030,XC,30,01/02/2022 10:30:00 AM,,2.2,V,SH
XC310102221030,XC,31,01/02/2022 10:30:00 AM,,303,V,SH
XC311312210800,XC,31,13/12/2021 08:00:00 AM,,310,V,SH
XC303110211430,XC,30,31/10/2021 02:30:00 PM,,3.6,V,SH
XC313110211430,XC,31,31/10/2021 02:30:00 PM,,277,V,SH
XC301312210830,XC,30,13/12/2021 08:30:00 AM,,2.4,V,SH
XC311312210830,XC,31,13/12/2021 08:30:00 AM,,297,V,SH
XC303110211500,XC,30,31/10/2021 03:00:00 PM,,3.3,V,SH
XC313110211500,XC,31,31/10/2021 03:00:00 PM,,287,V,SH
XC301312210900,XC,30,13/12/2021 09:00:00 AM,,2.4,V,SH
XC311312210900,XC,31,13/12/2021 09:00:00 AM,,302,V,SH
XC303110211530,XC,30,31/10/2021 03:30:00 PM,,2.5,V,SH
XC313110211530,XC,31,31/10/2021 03:30:00 PM,,303,V,SH
XC301312210930,XC,30,13/12/2021 09:30:00 AM,,2,V,SH
XC311312210930,XC,31,13/12/2021 09:30:00 AM,,303,V,SH
XC303110211600,XC,30,31/10/2021 04:00:00 PM,,3.2,V,SH
XC313110211600,XC,31,31/10/2021 04:00:00 PM,,296,V,SH
XC303110211630,XC,30,31/10/2021 04:30:00 PM,,2.4,V,SH
XC313110211630,XC,31,31/10/2021 04:30:00 PM,,303,V,SH
XC301312211000,XC,30,13/12/2021 10:00:00 AM,,1.5,V,SH
XC311312211000,XC,31,13/12/2021 10:00:00 AM,,304,V,SH
XC302401220000,XC,30,24/01/2022 12:00:00 AM,,2.2,V,SH
XC302401220030,XC,30,24/01/2022 12:30:00 AM,,2.5,V,SH
XC302401220100,XC,30,24/01/2022 01:00:00 AM,,2.7,V,SH
XC302401220130,XC,30,24/01/2022 01:30:00 AM,,1.7,V,SH
XC302401220200,XC,30,24/01/2022 02:00:00 AM,,1.2,V,SH
XC302401220230,XC,30,24/01/2022 02:30:00 AM,,1.7,V,SH
XC302401220300,XC,30,24/01/2022 03:00:00 AM,,1.7,V,SH
XC302401220330,XC,30,24/01/2022 03:30:00 AM,,1.3,V,SH
XC302401220400,XC,30,24/01/2022 04:00:00 AM,,1.6,V,SH
XC302401220430,XC,30,24/01/2022 04:30:00 AM,,1.7,V,SH
XC302401220500,XC,30,24/01/2022 05:00:00 AM,,1.5,V,SH
XC302401220530,XC,30,24/01/2022 05:30:00 AM,,1.4,V,SH
XC302401220600,XC,30,24/01/2022 06:00:00 AM,,2,V,SH
XC302401220630,XC,30,24/01/2022 06:30:00 AM,,1.4,V,SH
XC302401220700,XC,30,24/01/2022 07:00:00 AM,,1.2,V,SH
XC302401220730,XC,30,24/01/2022 07:30:00 AM,,1.8,V,SH
XC302401220800,XC,30,24/01/2022 08:00:00 AM,,1.4,V,SH
XC302401220830,XC,30,24/01/2022 08:30:00 AM,,1.3,V,SH
XC302401220900,XC,30,24/01/2022 09:00:00 AM,,0.9,V,SH
XC302401220930,XC,30,24/01/2022 09:30:00 AM,,1.5,V,SH
XC302401221000,XC,30,24/01/2022 10:00:00 AM,,1.9,V,SH
XC302401221030,XC,30,24/01/2022 10:30:00 AM,,1.9,V,SH
XC302401221100,XC,30,24/01/2022 11:00:00 AM,,1.3,V,SH
XC302401221130,XC,30,24/01/2022 11:30:00 AM,,1.4,V,SH
XC302401221200,XC,30,24/01/2022 12:00:00 PM,,1.7,V,SH
XC302401221230,XC,30,24/01/2022 12:30:00 PM,,1.8,V,SH
XC302401221300,XC,30,24/01/2022 01:00:00 PM,,1.7,V,SH
XC302401221330,XC,30,24/01/2022 01:30:00 PM,,1.5,V,SH
XC302401221400,XC,30,24/01/2022 02:00:00 PM,,1.2,V,SH
XC302401221430,XC,30,24/01/2022 02:30:00 PM,,1.5,V,SH
XC302401221500,XC,30,24/01/2022 03:00:00 PM,,1.5,V,SH
XC302401221530,XC,30,24/01/2022 03:30:00 PM,,1.2,V,SH
XC302401221600,XC,30,24/01/2022 04:00:00 PM,,3.3,V,SH
XC302401221630,XC,30,24/01/2022 04:30:00 PM,,3.4,V,SH
XC302401221700,XC,30,24/01/2022 05:00:00 PM,,2.7,V,SH
XC302401221730,XC,30,24/01/2022 05:30:00 PM,,1.8,V,SH
XC302401221800,XC,30,24/01/2022 06:00:00 PM,,0.7,V,SH
XC302401221830,XC,30,24/01/2022 06:30:00 PM,,0.7,V,SH
XC302401221900,XC,30,24/01/2022 07:00:00 PM,,1,V,SH
XC302401221930,XC,30,24/01/2022 07:30:00 PM,,0.1,V,SH
XC302401222000,XC,30,24/01/2022 08:00:00 PM,,0.4,V,SH
XC302401222030,XC,30,24/01/2022 08:30:00 PM,,0.9,V,SH
XC302401222100,XC,30,24/01/2022 09:00:00 PM,,1,V,SH
XC302401222130,XC,30,24/01/2022 09:30:00 PM,,1.2,V,SH
XC302401222200,XC,30,24/01/2022 10:00:00 PM,,1.2,V,SH
XC302401222230,XC,30,24/01/2022 10:30:00 PM,,1.1,V,SH
XC302401222300,XC,30,24/01/2022 11:00:00 PM,,2.2,V,SH
XC302401222330,XC,30,24/01/2022 11:30:00 PM,,2,V,SH
XC312401220000,XC,31,24/01/2022 12:00:00 AM,,327,V,SH
XC312401220030,XC,31,24/01/2022 12:30:00 AM,,323,V,SH
XC312401220100,XC,31,24/01/2022 01:00:00 AM,,308,V,SH
XC312401220130,XC,31,24/01/2022 01:30:00 AM,,314,V,SH
XC312401220200,XC,31,24/01/2022 02:00:00 AM,,318,V,SH
XC312401220230,XC,31,24/01/2022 02:30:00 AM,,328,V,SH
XC312401220300,XC,31,24/01/2022 03:00:00 AM,,319,V,SH
XC312401220330,XC,31,24/01/2022 03:30:00 AM,,326,V,SH
XC312401220400,XC,31,24/01/2022 04:00:00 AM,,326,V,SH
XC312401220430,XC,31,24/01/2022 04:30:00 AM,,323,V,SH
XC312401220500,XC,31,24/01/2022 05:00:00 AM,,325,V,SH
XC312401220530,XC,31,24/01/2022 05:30:00 AM,,324,V,SH
XC312401220600,XC,31,24/01/2022 06:00:00 AM,,319,V,SH
XC312401220630,XC,31,24/01/2022 06:30:00 AM,,324,V,SH
XC312401220700,XC,31,24/01/2022 07:00:00 AM,,332,V,SH
XC312401220730,XC,31,24/01/2022 07:30:00 AM,,326,V,SH
XC312401220800,XC,31,24/01/2022 08:00:00 AM,,312,V,SH
XC312401220830,XC,31,24/01/2022 08:30:00 AM,,311,V,SH
XC312401220900,XC,31,24/01/2022 09:00:00 AM,,298,V,SH
XC312401220930,XC,31,24/01/2022 09:30:00 AM,,301,V,SH
XC312401221000,XC,31,24/01/2022 10:00:00 AM,,299,V,SH
XC312401221030,XC,31,24/01/2022 10:30:00 AM,,296,V,SH
XC312401221100,XC,31,24/01/2022 11:00:00 AM,,299,V,SH
XC312401221130,XC,31,24/01/2022 11:30:00 AM,,294,V,SH
XC312401221200,XC,31,24/01/2022 12:00:00 PM,,285,V,SH
XC312401221230,XC,31,24/01/2022 12:30:00 PM,,292,V,SH
XC312401221300,XC,31,24/01/2022 01:00:00 PM,,284,V,SH
XC312401221330,XC,31,24/01/2022 01:30:00 PM,,284,V,SH
XC312401221400,XC,31,24/01/2022 02:00:00 PM,,266,V,SH
XC312401221430,XC,31,24/01/2022 02:30:00 PM,,240,V,SH
XC312401221500,XC,31,24/01/2022 03:00:00 PM,,203,V,SH
XC312401221530,XC,31,24/01/2022 03:30:00 PM,,198,V,SH
XC312401221600,XC,31,24/01/2022 04:00:00 PM,,155,V,SH
XC312401221630,XC,31,24/01/2022 04:30:00 PM,,152,V,SH
XC312401221700,XC,31,24/01/2022 05:00:00 PM,,155,V,SH
XC312401221730,XC,31,24/01/2022 05:30:00 PM,,153,V,SH
XC312401221800,XC,31,24/01/2022 06:00:00 PM,,37,V,SH
XC312401221830,XC,31,24/01/2022 06:30:00 PM,,20,V,SH
XC312401221900,XC,31,24/01/2022 07:00:00 PM,,10,V,SH
XC312401221930,XC,31,24/01/2022 07:30:00 PM,,285,V,SH
XC312401222000,XC,31,24/01/2022 08:00:00 PM,,276,V,SH
XC312401222030,XC,31,24/01/2022 08:30:00 PM,,306,V,SH
XC312401222100,XC,31,24/01/2022 09:00:00 PM,,324,V,SH
XC312401222130,XC,31,24/01/2022 09:30:00 PM,,320,V,SH
XC312401222200,XC,31,24/01/2022 10:00:00 PM,,326,V,SH
XC312401222230,XC,31,24/01/2022 10:30:00 PM,,332,V,SH
XC312401222300,XC,31,24/01/2022 11:00:00 PM,,327,V,SH
XC312401222330,XC,31,24/01/2022 11:30:00 PM,,304,V,SH
XC303110211700,XC,30,31/10/2021 05:00:00 PM,,2.2,V,SH
XC313110211700,XC,31,31/10/2021 05:00:00 PM,,295,V,SH
XC301312211030,XC,30,13/12/2021 10:30:00 AM,,1.4,V,SH
XC311312211030,XC,31,13/12/2021 10:30:00 AM,,285,V,SH
XC303110211730,XC,30,31/10/2021 05:30:00 PM,,1.2,V,SH
XC313110211730,XC,31,31/10/2021 05:30:00 PM,,39,V,SH
XC301312211100,XC,30,13/12/2021 11:00:00 AM,,1.5,V,SH
XC311312211100,XC,31,13/12/2021 11:00:00 AM,,288,V,SH
XC303110211800,XC,30,31/10/2021 06:00:00 PM,,0.7,V,SH
XC313110211800,XC,31,31/10/2021 06:00:00 PM,,18,V,SH
XC301312211130,XC,30,13/12/2021 11:30:00 AM,,2,V,SH
XC311312211130,XC,31,13/12/2021 11:30:00 AM,,290,V,SH
XC300102221100,XC,30,01/02/2022 11:00:00 AM,,2.1,V,SH
XC310102221100,XC,31,01/02/2022 11:00:00 AM,,288,V,SH
XC301503221930,XC,30,15/03/2022 07:30:00 PM,,2.9,V,SH
XC311503221930,XC,31,15/03/2022 07:30:00 PM,,58,V,SH
XC303110211830,XC,30,31/10/2021 06:30:00 PM,,1.9,V,SH
XC313110211830,XC,31,31/10/2021 06:30:00 PM,,123,V,SH
XC301312211200,XC,30,13/12/2021 12:00:00 PM,,2.2,V,SH
XC311312211200,XC,31,13/12/2021 12:00:00 PM,,297,V,SH
XC300102221130,XC,30,01/02/2022 11:30:00 AM,,2.2,V,SH
XC310102221130,XC,31,01/02/2022 11:30:00 AM,,312,V,SH
XC303110211900,XC,30,31/10/2021 07:00:00 PM,,3.2,V,SH
XC313110211900,XC,31,31/10/2021 07:00:00 PM,,117,V,SH
XC301503222000,XC,30,15/03/2022 08:00:00 PM,,3.2,V,SH
XC311503222000,XC,31,15/03/2022 08:00:00 PM,,62,V,SH
XC301312211230,XC,30,13/12/2021 12:30:00 PM,,1.7,V,SH
XC311312211230,XC,31,13/12/2021 12:30:00 PM,,285,V,SH
XC303110211930,XC,30,31/10/2021 07:30:00 PM,,2.2,V,SH
XC313110211930,XC,31,31/10/2021 07:30:00 PM,,105,V,SH
XC300102221200,XC,30,01/02/2022 12:00:00 PM,,2.4,V,SH
XC310102221200,XC,31,01/02/2022 12:00:00 PM,,319,V,SH
XC301503222030,XC,30,15/03/2022 08:30:00 PM,,2.8,V,SH
XC311503222030,XC,31,15/03/2022 08:30:00 PM,,51,V,SH
XC301312211300,XC,30,13/12/2021 01:00:00 PM,,1.6,V,SH
XC311312211300,XC,31,13/12/2021 01:00:00 PM,,270,V,SH
XC303110212000,XC,30,31/10/2021 08:00:00 PM,,2.5,V,SH
XC313110212000,XC,31,31/10/2021 08:00:00 PM,,98,V,SH
XC300102221230,XC,30,01/02/2022 12:30:00 PM,,2.9,V,SH
XC310102221230,XC,31,01/02/2022 12:30:00 PM,,298,V,SH
XC301312211330,XC,30,13/12/2021 01:30:00 PM,,1.8,V,SH
XC311312211330,XC,31,13/12/2021 01:30:00 PM,,263,V,SH
XC303110212030,XC,30,31/10/2021 08:30:00 PM,,2.4,V,SH
XC313110212030,XC,31,31/10/2021 08:30:00 PM,,113,V,SH
XC301503222100,XC,30,15/03/2022 09:00:00 PM,,3.1,V,SH
XC311503222100,XC,31,15/03/2022 09:00:00 PM,,50,V,SH
XC300102221300,XC,30,01/02/2022 01:00:00 PM,,2.8,V,SH
XC310102221300,XC,31,01/02/2022 01:00:00 PM,,285,V,SH
XC301312211400,XC,30,13/12/2021 02:00:00 PM,,1.7,V,SH
XC311312211400,XC,31,13/12/2021 02:00:00 PM,,258,V,SH
XC303110212100,XC,30,31/10/2021 09:00:00 PM,,1.7,V,SH
XC313110212100,XC,31,31/10/2021 09:00:00 PM,,122,V,SH
XC301503222130,XC,30,15/03/2022 09:30:00 PM,,3.5,V,SH
XC311503222130,XC,31,15/03/2022 09:30:00 PM,,51,V,SH
XC303110212130,XC,30,31/10/2021 09:30:00 PM,,2.4,V,SH
XC313110212130,XC,31,31/10/2021 09:30:00 PM,,121,V,SH
XC301312211430,XC,30,13/12/2021 02:30:00 PM,,1.3,V,SH
XC311312211430,XC,31,13/12/2021 02:30:00 PM,,278,V,SH
XC300102221330,XC,30,01/02/2022 01:30:00 PM,,3.5,V,SH
XC310102221330,XC,31,01/02/2022 01:30:00 PM,,268,V,SH
XC301503222200,XC,30,15/03/2022 10:00:00 PM,,3.8,V,SH
XC311503222200,XC,31,15/03/2022 10:00:00 PM,,60,V,SH
XC303110212200,XC,30,31/10/2021 10:00:00 PM,,1.4,V,SH
XC313110212200,XC,31,31/10/2021 10:00:00 PM,,94,V,SH
XC301312211500,XC,30,13/12/2021 03:00:00 PM,,1.4,V,SH
XC311312211500,XC,31,13/12/2021 03:00:00 PM,,269,V,SH
XC300102221400,XC,30,01/02/2022 02:00:00 PM,,4.3,V,SH
XC310102221400,XC,31,01/02/2022 02:00:00 PM,,267,V,SH
XC303110212230,XC,30,31/10/2021 10:30:00 PM,,1.4,V,SH
XC313110212230,XC,31,31/10/2021 10:30:00 PM,,65,V,SH
XC301312211530,XC,30,13/12/2021 03:30:00 PM,,1.3,V,SH
XC311312211530,XC,31,13/12/2021 03:30:00 PM,,249,V,SH
XC301503222230,XC,30,15/03/2022 10:30:00 PM,,3.3,V,SH
XC311503222230,XC,31,15/03/2022 10:30:00 PM,,66,V,SH
XC300102221430,XC,30,01/02/2022 02:30:00 PM,,3.6,V,SH
XC310102221430,XC,31,01/02/2022 02:30:00 PM,,272,V,SH
XC303110212300,XC,30,31/10/2021 11:00:00 PM,,0.5,V,SH
XC313110212300,XC,31,31/10/2021 11:00:00 PM,,340,V,SH
XC301312211600,XC,30,13/12/2021 04:00:00 PM,,0.5,V,SH
XC311312211600,XC,31,13/12/2021 04:00:00 PM,,239,V,SH
XC301503222300,XC,30,15/03/2022 11:00:00 PM,,3.9,V,SH
XC311503222300,XC,31,15/03/2022 11:00:00 PM,,63,V,SH
XC303110212330,XC,30,31/10/2021 11:30:00 PM,,0.3,V,SH
XC313110212330,XC,31,31/10/2021 11:30:00 PM,,313,V,SH
XC300102221500,XC,30,01/02/2022 03:00:00 PM,,4,V,SH
XC310102221500,XC,31,01/02/2022 03:00:00 PM,,286,V,SH
XC310102221600,XC,31,01/02/2022 04:00:00 PM,,291,V,SH
XC301312211630,XC,30,13/12/2021 04:30:00 PM,,0.5,V,SH
XC311312211630,XC,31,13/12/2021 04:30:00 PM,,312,V,SH
XC311312211700,XC,31,13/12/2021 05:00:00 PM,,189,V,SH
XC311312211730,XC,31,13/12/2021 05:30:00 PM,,251,V,SH
XC311312211800,XC,31,13/12/2021 06:00:00 PM,,285,V,SH
XC311312211830,XC,31,13/12/2021 06:30:00 PM,,267,V,SH
XC311312211900,XC,31,13/12/2021 07:00:00 PM,,306,V,SH
XC311312211930,XC,31,13/12/2021 07:30:00 PM,,298,V,SH
XC311312212000,XC,31,13/12/2021 08:00:00 PM,,295,V,SH
XC300111210000,XC,30,01/11/2021 12:00:00 AM,,1.1,V,SH
XC310111210000,XC,31,01/11/2021 12:00:00 AM,,281,V,SH
XC301503222330,XC,30,15/03/2022 11:30:00 PM,,4.4,V,SH
XC311503222330,XC,31,15/03/2022 11:30:00 PM,,65,V,SH
XC300102221530,XC,30,01/02/2022 03:30:00 PM,,3.5,V,SH
XC310102221530,XC,31,01/02/2022 03:30:00 PM,,292,V,SH
XC301312211700,XC,30,13/12/2021 05:00:00 PM,,0.5,V,SH
XC300111210030,XC,30,01/11/2021 12:30:00 AM,,1,V,SH
XC310111210030,XC,31,01/11/2021 12:30:00 AM,,333,V,SH
XC301312211730,XC,30,13/12/2021 05:30:00 PM,,0.6,V,SH
XC300102221600,XC,30,01/02/2022 04:00:00 PM,,2.5,V,SH
XC300111210100,XC,30,01/11/2021 01:00:00 AM,,1.4,V,SH
XC310111210100,XC,31,01/11/2021 01:00:00 AM,,315,V,SH
XC301603220000,XC,30,16/03/2022 12:00:00 AM,,4.5,V,SH
XC311603220000,XC,31,16/03/2022 12:00:00 AM,,68,V,SH
XC301312211800,XC,30,13/12/2021 06:00:00 PM,,1,V,SH
XC300111210130,XC,30,01/11/2021 01:30:00 AM,,1.1,V,SH
XC310111210130,XC,31,01/11/2021 01:30:00 AM,,291,V,SH
XC300102221630,XC,30,01/02/2022 04:30:00 PM,,2.1,V,SH
XC310102221630,XC,31,01/02/2022 04:30:00 PM,,296,V,SH
XC301312211830,XC,30,13/12/2021 06:30:00 PM,,0.9,V,SH
XC301603220030,XC,30,16/03/2022 12:30:00 AM,,4.6,V,SH
XC311603220030,XC,31,16/03/2022 12:30:00 AM,,69,V,SH
XC300111210200,XC,30,01/11/2021 02:00:00 AM,,0.6,V,SH
XC310111210200,XC,31,01/11/2021 02:00:00 AM,,47,V,SH
XC301312211900,XC,30,13/12/2021 07:00:00 PM,,1.6,V,SH
XC311312212100,XC,31,13/12/2021 09:00:00 PM,,302,V,SH
XC311312212130,XC,31,13/12/2021 09:30:00 PM,,305,V,SH
XC311312212200,XC,31,13/12/2021 10:00:00 PM,,290,V,SH
XC311312212230,XC,31,13/12/2021 10:30:00 PM,,272,V,SH
XC300102221700,XC,30,01/02/2022 05:00:00 PM,,2,V,SH
XC310102221700,XC,31,01/02/2022 05:00:00 PM,,285,V,SH
XC300111210230,XC,30,01/11/2021 02:30:00 AM,,1,V,SH
XC310111210230,XC,31,01/11/2021 02:30:00 AM,,331,V,SH
XC301312211930,XC,30,13/12/2021 07:30:00 PM,,1.9,V,SH
XC301603220100,XC,30,16/03/2022 01:00:00 AM,,4.7,V,SH
XC311603220100,XC,31,16/03/2022 01:00:00 AM,,66,V,SH
XC300111210300,XC,30,01/11/2021 03:00:00 AM,,0.9,V,SH
XC310111210300,XC,31,01/11/2021 03:00:00 AM,,276,V,SH
XC301312212000,XC,30,13/12/2021 08:00:00 PM,,0.7,V,SH
XC300102221730,XC,30,01/02/2022 05:30:00 PM,,2.8,V,SH
XC310102221730,XC,31,01/02/2022 05:30:00 PM,,280,V,SH
XC301312212030,XC,30,13/12/2021 08:30:00 PM,,1.5,V,SH
XC311312212030,XC,31,13/12/2021 08:30:00 PM,,306,V,SH
XC301603220130,XC,30,16/03/2022 01:30:00 AM,,3,V,SH
XC311603220130,XC,31,16/03/2022 01:30:00 AM,,63,V,SH
XC300111210330,XC,30,01/11/2021 03:30:00 AM,,1.7,V,SH
XC310111210330,XC,31,01/11/2021 03:30:00 AM,,297,V,SH
XC311412210100,XC,31,14/12/2021 01:00:00 AM,,308,V,SH
XC301312212100,XC,30,13/12/2021 09:00:00 PM,,1.3,V,SH
XC301312212130,XC,30,13/12/2021 09:30:00 PM,,2.5,V,SH
XC301312212200,XC,30,13/12/2021 10:00:00 PM,,2.6,V,SH
XC301312212230,XC,30,13/12/2021 10:30:00 PM,,1.6,V,SH
XC300102221800,XC,30,01/02/2022 06:00:00 PM,,2.7,V,SH
XC310102221800,XC,31,01/02/2022 06:00:00 PM,,283,V,SH
XC300111210400,XC,30,01/11/2021 04:00:00 AM,,2.1,V,SH
XC310111210400,XC,31,01/11/2021 04:00:00 AM,,288,V,SH
XC301603220200,XC,30,16/03/2022 02:00:00 AM,,3.9,V,SH
XC311603220200,XC,31,16/03/2022 02:00:00 AM,,72,V,SH
XC300111210430,XC,30,01/11/2021 04:30:00 AM,,4.6,V,SH
XC310111210430,XC,31,01/11/2021 04:30:00 AM,,291,V,SH
XC300102221830,XC,30,01/02/2022 06:30:00 PM,,2.8,V,SH
XC310102221830,XC,31,01/02/2022 06:30:00 PM,,276,V,SH
XC300111210500,XC,30,01/11/2021 05:00:00 AM,,3.7,V,SH
XC310111210500,XC,31,01/11/2021 05:00:00 AM,,284,V,SH
XC301603220230,XC,30,16/03/2022 02:30:00 AM,,3.6,V,SH
XC311603220230,XC,31,16/03/2022 02:30:00 AM,,74,V,SH
XC301312212300,XC,30,13/12/2021 11:00:00 PM,,1.9,V,SH
XC311312212300,XC,31,13/12/2021 11:00:00 PM,,298,V,SH
XC300102221900,XC,30,01/02/2022 07:00:00 PM,,3.3,V,SH
XC310102221900,XC,31,01/02/2022 07:00:00 PM,,292,V,SH
XC300111210530,XC,30,01/11/2021 05:30:00 AM,,3.5,V,SH
XC310111210530,XC,31,01/11/2021 05:30:00 AM,,266,V,SH
XC301312212330,XC,30,13/12/2021 11:30:00 PM,,1.6,V,SH
XC311312212330,XC,31,13/12/2021 11:30:00 PM,,300,V,SH
XC301412210300,XC,30,14/12/2021 03:00:00 AM,,1.5,V,SH
XC311412210000,XC,31,14/12/2021 12:00:00 AM,,289,V,SH
XC311412210030,XC,31,14/12/2021 12:30:00 AM,,303,V,SH
XC311412210130,XC,31,14/12/2021 01:30:00 AM,,314,V,SH
XC311412210200,XC,31,14/12/2021 02:00:00 AM,,328,V,SH
XC311412210230,XC,31,14/12/2021 02:30:00 AM,,318,V,SH
XC311412210300,XC,31,14/12/2021 03:00:00 AM,,319,V,SH
XC301603220300,XC,30,16/03/2022 03:00:00 AM,,4.2,V,SH
XC311603220300,XC,31,16/03/2022 03:00:00 AM,,72,V,SH
XC301412210000,XC,30,14/12/2021 12:00:00 AM,,1.5,V,SH
XC300111210600,XC,30,01/11/2021 06:00:00 AM,,3.8,V,SH
XC310111210600,XC,31,01/11/2021 06:00:00 AM,,286,V,SH
XC300102221930,XC,30,01/02/2022 07:30:00 PM,,3.9,V,SH
XC310102221930,XC,31,01/02/2022 07:30:00 PM,,295,V,SH
XC301412210030,XC,30,14/12/2021 12:30:00 AM,,1.7,V,SH
XC301412210100,XC,30,14/12/2021 01:00:00 AM,,1.6,V,SH
XC300111210630,XC,30,01/11/2021 06:30:00 AM,,3.7,V,SH
XC310111210630,XC,31,01/11/2021 06:30:00 AM,,302,V,SH
XC301603220330,XC,30,16/03/2022 03:30:00 AM,,3.8,V,SH
XC311603220330,XC,31,16/03/2022 03:30:00 AM,,82,V,SH
XC300102222000,XC,30,01/02/2022 08:00:00 PM,,3.9,V,SH
XC310102222000,XC,31,01/02/2022 08:00:00 PM,,303,V,SH
XC300111210700,XC,30,01/11/2021 07:00:00 AM,,4.5,V,SH
XC310111210700,XC,31,01/11/2021 07:00:00 AM,,301,V,SH
XC301412210130,XC,30,14/12/2021 01:30:00 AM,,1.4,V,SH
XC301603220400,XC,30,16/03/2022 04:00:00 AM,,3.6,V,SH
XC311603220400,XC,31,16/03/2022 04:00:00 AM,,78,V,SH
XC300102222030,XC,30,01/02/2022 08:30:00 PM,,3.2,V,SH
XC310102222030,XC,31,01/02/2022 08:30:00 PM,,305,V,SH
XC301412210200,XC,30,14/12/2021 02:00:00 AM,,2.1,V,SH
XC300111210730,XC,30,01/11/2021 07:30:00 AM,,5.1,V,SH
XC310111210730,XC,31,01/11/2021 07:30:00 AM,,290,V,SH
XC301412210230,XC,30,14/12/2021 02:30:00 AM,,2.5,V,SH
XC300111210800,XC,30,01/11/2021 08:00:00 AM,,4.7,V,SH
XC310111210800,XC,31,01/11/2021 08:00:00 AM,,282,V,SH
XC300102222100,XC,30,01/02/2022 09:00:00 PM,,2.7,V,SH
XC310102222100,XC,31,01/02/2022 09:00:00 PM,,299,V,SH
XC301603220430,XC,30,16/03/2022 04:30:00 AM,,3.3,V,SH
XC311603220430,XC,31,16/03/2022 04:30:00 AM,,69,V,SH
XC301412210330,XC,30,14/12/2021 03:30:00 AM,,1.7,V,SH
XC300111210830,XC,30,01/11/2021 08:30:00 AM,,4.2,V,SH
XC310111210830,XC,31,01/11/2021 08:30:00 AM,,286,V,SH
XC300102222130,XC,30,01/02/2022 09:30:00 PM,,2.7,V,SH
XC310102222130,XC,31,01/02/2022 09:30:00 PM,,302,V,SH
XC311412210330,XC,31,14/12/2021 03:30:00 AM,,318,V,SH
XC301603220500,XC,30,16/03/2022 05:00:00 AM,,2.7,V,SH
XC311603220500,XC,31,16/03/2022 05:00:00 AM,,72,V,SH
XC300111210900,XC,30,01/11/2021 09:00:00 AM,,2.4,V,SH
XC310111210900,XC,31,01/11/2021 09:00:00 AM,,282,V,SH
XC301412210400,XC,30,14/12/2021 04:00:00 AM,,2.1,V,SH
XC311412210400,XC,31,14/12/2021 04:00:00 AM,,303,V,SH
XC311412210430,XC,31,14/12/2021 04:30:00 AM,,332,V,SH
XC311412210500,XC,31,14/12/2021 05:00:00 AM,,327,V,SH
XC311412210530,XC,31,14/12/2021 05:30:00 AM,,312,V,SH
XC311412210600,XC,31,14/12/2021 06:00:00 AM,,335,V,SH
XC311412210630,XC,31,14/12/2021 06:30:00 AM,,309,V,SH
XC311412210700,XC,31,14/12/2021 07:00:00 AM,,330,V,SH
XC311412210730,XC,31,14/12/2021 07:30:00 AM,,329,V,SH
XC300102222200,XC,30,01/02/2022 10:00:00 PM,,3.3,V,SH
XC310102222200,XC,31,01/02/2022 10:00:00 PM,,296,V,SH
XC300111210930,XC,30,01/11/2021 09:30:00 AM,,1.9,V,SH
XC310111210930,XC,31,01/11/2021 09:30:00 AM,,274,V,SH
XC301603220530,XC,30,16/03/2022 05:30:00 AM,,3.5,V,SH
XC311603220530,XC,31,16/03/2022 05:30:00 AM,,77,V,SH
XC301412210430,XC,30,14/12/2021 04:30:00 AM,,2.3,V,SH
XC300111211000,XC,30,01/11/2021 10:00:00 AM,,2.3,V,SH
XC310111211000,XC,31,01/11/2021 10:00:00 AM,,301,V,SH
XC301412210500,XC,30,14/12/2021 05:00:00 AM,,2.2,V,SH
XC300102222230,XC,30,01/02/2022 10:30:00 PM,,3.3,V,SH
XC310102222230,XC,31,01/02/2022 10:30:00 PM,,300,V,SH
XC301603220600,XC,30,16/03/2022 06:00:00 AM,,2.8,V,SH
XC311603220600,XC,31,16/03/2022 06:00:00 AM,,73,V,SH
XC300111211030,XC,30,01/11/2021 10:30:00 AM,,3.9,V,SH
XC310111211030,XC,31,01/11/2021 10:30:00 AM,,300,V,SH
XC301412210530,XC,30,14/12/2021 05:30:00 AM,,2.2,V,SH
XC300102222300,XC,30,01/02/2022 11:00:00 PM,,2.8,V,SH
XC310102222300,XC,31,01/02/2022 11:00:00 PM,,306,V,SH
XC311412211000,XC,31,14/12/2021 10:00:00 AM,,298,V,SH
XC301412210600,XC,30,14/12/2021 06:00:00 AM,,2,V,SH
XC300111211100,XC,30,01/11/2021 11:00:00 AM,,4.4,V,SH
XC310111211100,XC,31,01/11/2021 11:00:00 AM,,297,V,SH
XC301603220630,XC,30,16/03/2022 06:30:00 AM,,3.7,V,SH
XC311603220630,XC,31,16/03/2022 06:30:00 AM,,71,V,SH
XC301412211030,XC,30,14/12/2021 10:30:00 AM,,2.2,V,SH
XC311412211030,XC,31,14/12/2021 10:30:00 AM,,280,V,SH
XC301412210630,XC,30,14/12/2021 06:30:00 AM,,1.6,V,SH
XC300102222330,XC,30,01/02/2022 11:30:00 PM,,3.1,V,SH
XC310102222330,XC,31,01/02/2022 11:30:00 PM,,304,V,SH
XC300111211130,XC,30,01/11/2021 11:30:00 AM,,4.1,V,SH
XC310111211130,XC,31,01/11/2021 11:30:00 AM,,283,V,SH
XC301412210700,XC,30,14/12/2021 07:00:00 AM,,1.7,V,SH
XC301412210730,XC,30,14/12/2021 07:30:00 AM,,1.7,V,SH
XC301412210800,XC,30,14/12/2021 08:00:00 AM,,1.8,V,SH
XC301412210830,XC,30,14/12/2021 08:30:00 AM,,1.4,V,SH
XC301412210900,XC,30,14/12/2021 09:00:00 AM,,1.7,V,SH
XC301412210930,XC,30,14/12/2021 09:30:00 AM,,2.1,V,SH
XC301603220700,XC,30,16/03/2022 07:00:00 AM,,5.6,V,SH
XC311603220700,XC,31,16/03/2022 07:00:00 AM,,71,V,SH
XC300111211200,XC,30,01/11/2021 12:00:00 PM,,3.4,V,SH
XC310111211200,XC,31,01/11/2021 12:00:00 PM,,283,V,SH
XC300202220000,XC,30,02/02/2022 12:00:00 AM,,3.8,V,SH
XC310202220000,XC,31,02/02/2022 12:00:00 AM,,299,V,SH
XC311412210800,XC,31,14/12/2021 08:00:00 AM,,323,V,SH
XC300111211230,XC,30,01/11/2021 12:30:00 PM,,4.4,V,SH
XC310111211230,XC,31,01/11/2021 12:30:00 PM,,285,V,SH
XC301603220730,XC,30,16/03/2022 07:30:00 AM,,4.6,V,SH
XC311603220730,XC,31,16/03/2022 07:30:00 AM,,69,V,SH
XC300202220030,XC,30,02/02/2022 12:30:00 AM,,3.1,V,SH
XC310202220030,XC,31,02/02/2022 12:30:00 AM,,306,V,SH
XC300111211300,XC,30,01/11/2021 01:00:00 PM,,4.8,V,SH
XC310111211300,XC,31,01/11/2021 01:00:00 PM,,282,V,SH
XC311412210830,XC,31,14/12/2021 08:30:00 AM,,318,V,SH
XC301603220800,XC,30,16/03/2022 08:00:00 AM,,5.3,V,SH
XC311603220800,XC,31,16/03/2022 08:00:00 AM,,66,V,SH
XC300111211330,XC,30,01/11/2021 01:30:00 PM,,5.1,V,SH
XC310111211330,XC,31,01/11/2021 01:30:00 PM,,273,V,SH
XC301412211230,XC,30,14/12/2021 12:30:00 PM,,1.4,V,SH
XC311412210900,XC,31,14/12/2021 09:00:00 AM,,303,V,SH
XC311412210930,XC,31,14/12/2021 09:30:00 AM,,307,V,SH
XC311412211100,XC,31,14/12/2021 11:00:00 AM,,297,V,SH
XC311412211130,XC,31,14/12/2021 11:30:00 AM,,295,V,SH
XC311412211200,XC,31,14/12/2021 12:00:00 PM,,298,V,SH
XC311412211230,XC,31,14/12/2021 12:30:00 PM,,275,V,SH
XC300202220100,XC,30,02/02/2022 01:00:00 AM,,2.4,V,SH
XC310202220100,XC,31,02/02/2022 01:00:00 AM,,306,V,SH
XC300111211400,XC,30,01/11/2021 02:00:00 PM,,6,V,SH
XC310111211400,XC,31,01/11/2021 02:00:00 PM,,273,V,SH
XC301603220830,XC,30,16/03/2022 08:30:00 AM,,5,V,SH
XC311603220830,XC,31,16/03/2022 08:30:00 AM,,63,V,SH
XC300202220130,XC,30,02/02/2022 01:30:00 AM,,2.1,V,SH
XC310202220130,XC,31,02/02/2022 01:30:00 AM,,313,V,SH
XC301412211400,XC,30,14/12/2021 02:00:00 PM,,0.8,V,SH
XC311412211400,XC,31,14/12/2021 02:00:00 PM,,122,V,SH
XC301412211000,XC,30,14/12/2021 10:00:00 AM,,1.8,V,SH
XC300111211430,XC,30,01/11/2021 02:30:00 PM,,5.9,V,SH
XC310111211430,XC,31,01/11/2021 02:30:00 PM,,273,V,SH
XC300202220200,XC,30,02/02/2022 02:00:00 AM,,2.1,V,SH
XC310202220200,XC,31,02/02/2022 02:00:00 AM,,321,V,SH
XC300111211500,XC,30,01/11/2021 03:00:00 PM,,5.2,V,SH
XC310111211500,XC,31,01/11/2021 03:00:00 PM,,281,V,SH
XC301603220900,XC,30,16/03/2022 09:00:00 AM,,4.2,V,SH
XC311603220900,XC,31,16/03/2022 09:00:00 AM,,76,V,SH
XC301412211500,XC,30,14/12/2021 03:00:00 PM,,2.3,V,SH
XC311412211500,XC,31,14/12/2021 03:00:00 PM,,145,V,SH
XC301412211100,XC,30,14/12/2021 11:00:00 AM,,2.1,V,SH
XC301412211130,XC,30,14/12/2021 11:30:00 AM,,1.4,V,SH
XC301412211200,XC,30,14/12/2021 12:00:00 PM,,1.7,V,SH
XC301412211300,XC,30,14/12/2021 01:00:00 PM,,1.1,V,SH
XC301412211330,XC,30,14/12/2021 01:30:00 PM,,0.4,V,SH
XC301412211430,XC,30,14/12/2021 02:30:00 PM,,1.2,V,SH
XC311412211300,XC,31,14/12/2021 01:00:00 PM,,317,V,SH
XC300111211530,XC,30,01/11/2021 03:30:00 PM,,4,V,SH
XC310111211530,XC,31,01/11/2021 03:30:00 PM,,287,V,SH
XC311412211330,XC,31,14/12/2021 01:30:00 PM,,4,V,SH
XC300202220230,XC,30,02/02/2022 02:30:00 AM,,3.3,V,SH
XC310202220230,XC,31,02/02/2022 02:30:00 AM,,306,V,SH
XC301603220930,XC,30,16/03/2022 09:30:00 AM,,5.2,V,SH
XC311603220930,XC,31,16/03/2022 09:30:00 AM,,78,V,SH
XC301412211530,XC,30,14/12/2021 03:30:00 PM,,2.6,V,SH
XC301412211600,XC,30,14/12/2021 04:00:00 PM,,1.8,V,SH
XC311412211530,XC,31,14/12/2021 03:30:00 PM,,148,V,SH
XC311412211600,XC,31,14/12/2021 04:00:00 PM,,148,V,SH
XC300111211600,XC,30,01/11/2021 04:00:00 PM,,4.3,V,SH
XC310111211600,XC,31,01/11/2021 04:00:00 PM,,275,V,SH
XC300202220300,XC,30,02/02/2022 03:00:00 AM,,3.7,V,SH
XC310202220300,XC,31,02/02/2022 03:00:00 AM,,299,V,SH
XC300111211630,XC,30,01/11/2021 04:30:00 PM,,5.1,V,SH
XC310111211630,XC,31,01/11/2021 04:30:00 PM,,287,V,SH
XC301603221000,XC,30,16/03/2022 10:00:00 AM,,4.9,V,SH
XC311603221000,XC,31,16/03/2022 10:00:00 AM,,73,V,SH
XC300111211700,XC,30,01/11/2021 05:00:00 PM,,3.7,V,SH
XC310111211700,XC,31,01/11/2021 05:00:00 PM,,284,V,SH
XC300202220330,XC,30,02/02/2022 03:30:00 AM,,3,V,SH
XC310202220330,XC,31,02/02/2022 03:30:00 AM,,302,V,SH
XC301603221030,XC,30,16/03/2022 10:30:00 AM,,5.2,V,SH
XC311603221030,XC,31,16/03/2022 10:30:00 AM,,70,V,SH
XC300111211730,XC,30,01/11/2021 05:30:00 PM,,2.5,V,SH
XC310111211730,XC,31,01/11/2021 05:30:00 PM,,268,V,SH
XC300202220400,XC,30,02/02/2022 04:00:00 AM,,3.1,V,SH
XC310202220400,XC,31,02/02/2022 04:00:00 AM,,308,V,SH
XC301412211630,XC,30,14/12/2021 04:30:00 PM,,1.7,V,SH
XC311412211430,XC,31,14/12/2021 02:30:00 PM,,148,V,SH
XC300111211800,XC,30,01/11/2021 06:00:00 PM,,3.5,V,SH
XC310111211800,XC,31,01/11/2021 06:00:00 PM,,274,V,SH
XC301603221100,XC,30,16/03/2022 11:00:00 AM,,4.3,V,SH
XC311603221100,XC,31,16/03/2022 11:00:00 AM,,65,V,SH
XC300202220430,XC,30,02/02/2022 04:30:00 AM,,3.3,V,SH
XC310202220430,XC,31,02/02/2022 04:30:00 AM,,309,V,SH
XC300111211830,XC,30,01/11/2021 06:30:00 PM,,3.8,V,SH
XC310111211830,XC,31,01/11/2021 06:30:00 PM,,293,V,SH
XC301412211700,XC,30,14/12/2021 05:00:00 PM,,1.5,V,SH
XC301412211730,XC,30,14/12/2021 05:30:00 PM,,0.6,V,SH
XC301412211800,XC,30,14/12/2021 06:00:00 PM,,1,V,SH
XC301412211830,XC,30,14/12/2021 06:30:00 PM,,2.4,V,SH
XC301603221130,XC,30,16/03/2022 11:30:00 AM,,5.1,V,SH
XC311603221130,XC,31,16/03/2022 11:30:00 AM,,77,V,SH
XC300111211900,XC,30,01/11/2021 07:00:00 PM,,2.7,V,SH
XC310111211900,XC,31,01/11/2021 07:00:00 PM,,315,V,SH
XC300202220500,XC,30,02/02/2022 05:00:00 AM,,3.2,V,SH
XC310202220500,XC,31,02/02/2022 05:00:00 AM,,312,V,SH
XC301412211900,XC,30,14/12/2021 07:00:00 PM,,2,V,SH
XC301412211930,XC,30,14/12/2021 07:30:00 PM,,2,V,SH
XC301412212000,XC,30,14/12/2021 08:00:00 PM,,2,V,SH
XC311412211630,XC,31,14/12/2021 04:30:00 PM,,134,V,SH
XC311412211700,XC,31,14/12/2021 05:00:00 PM,,135,V,SH
XC311412211730,XC,31,14/12/2021 05:30:00 PM,,128,V,SH
XC300111211930,XC,30,01/11/2021 07:30:00 PM,,2.1,V,SH
XC310111211930,XC,31,01/11/2021 07:30:00 PM,,318,V,SH
XC311412211800,XC,31,14/12/2021 06:00:00 PM,,326,V,SH
XC301603221200,XC,30,16/03/2022 12:00:00 PM,,4.4,V,SH
XC311603221200,XC,31,16/03/2022 12:00:00 PM,,65,V,SH
XC300202220530,XC,30,02/02/2022 05:30:00 AM,,2.3,V,SH
XC310202220530,XC,31,02/02/2022 05:30:00 AM,,322,V,SH
XC300111212000,XC,30,01/11/2021 08:00:00 PM,,1.7,V,SH
XC310111212000,XC,31,01/11/2021 08:00:00 PM,,318,V,SH
XC311412212030,XC,31,14/12/2021 08:30:00 PM,,334,V,SH
XC311412212100,XC,31,14/12/2021 09:00:00 PM,,333,V,SH
XC311412212130,XC,31,14/12/2021 09:30:00 PM,,325,V,SH
XC300111212030,XC,30,01/11/2021 08:30:00 PM,,1.9,V,SH
XC310111212030,XC,31,01/11/2021 08:30:00 PM,,320,V,SH
XC301603221230,XC,30,16/03/2022 12:30:00 PM,,3.8,V,SH
XC311603221230,XC,31,16/03/2022 12:30:00 PM,,71,V,SH
XC311603221330,XC,31,16/03/2022 01:30:00 PM,,79,V,SH
XC300202220600,XC,30,02/02/2022 06:00:00 AM,,3,V,SH
XC310202220600,XC,31,02/02/2022 06:00:00 AM,,313,V,SH
XC301412212230,XC,30,14/12/2021 10:30:00 PM,,2,V,SH
XC311412212230,XC,31,14/12/2021 10:30:00 PM,,324,V,SH
XC311412211830,XC,31,14/12/2021 06:30:00 PM,,316,V,SH
XC300111212100,XC,30,01/11/2021 09:00:00 PM,,1.9,V,SH
XC310111212100,XC,31,01/11/2021 09:00:00 PM,,297,V,SH
XC301412212100,XC,30,14/12/2021 09:00:00 PM,,1.4,V,SH
XC301412212130,XC,30,14/12/2021 09:30:00 PM,,1.7,V,SH
XC301412212200,XC,30,14/12/2021 10:00:00 PM,,1.6,V,SH
XC311412211900,XC,31,14/12/2021 07:00:00 PM,,297,V,SH
XC311412211930,XC,31,14/12/2021 07:30:00 PM,,293,V,SH
XC311412212000,XC,31,14/12/2021 08:00:00 PM,,310,V,SH
XC311412212200,XC,31,14/12/2021 10:00:00 PM,,330,V,SH
XC300202220630,XC,30,02/02/2022 06:30:00 AM,,2.6,V,SH
XC310202220630,XC,31,02/02/2022 06:30:00 AM,,322,V,SH
XC301603221300,XC,30,16/03/2022 01:00:00 PM,,4.4,V,SH
XC311603221300,XC,31,16/03/2022 01:00:00 PM,,82,V,SH
XC300111212130,XC,30,01/11/2021 09:30:00 PM,,1.6,V,SH
XC310111212130,XC,31,01/11/2021 09:30:00 PM,,303,V,SH
XC300111212200,XC,30,01/11/2021 10:00:00 PM,,2,V,SH
XC310111212200,XC,31,01/11/2021 10:00:00 PM,,310,V,SH
XC300202220700,XC,30,02/02/2022 07:00:00 AM,,2.9,V,SH
XC310202220700,XC,31,02/02/2022 07:00:00 AM,,328,V,SH
XC301603221330,XC,30,16/03/2022 01:30:00 PM,,4.2,V,SH
XC301412212030,XC,30,14/12/2021 08:30:00 PM,,1.1,V,SH
XC301412212300,XC,30,14/12/2021 11:00:00 PM,,1.6,V,SH
XC301412212330,XC,30,14/12/2021 11:30:00 PM,,1.8,V,SH
XC301512210000,XC,30,15/12/2021 12:00:00 AM,,2.4,V,SH
XC300111212230,XC,30,01/11/2021 10:30:00 PM,,1.6,V,SH
XC310111212230,XC,31,01/11/2021 10:30:00 PM,,316,V,SH
XC300202220730,XC,30,02/02/2022 07:30:00 AM,,1.5,V,SH
XC310202220730,XC,31,02/02/2022 07:30:00 AM,,326,V,SH
XC301603221400,XC,30,16/03/2022 02:00:00 PM,,3.8,V,SH
XC311603221400,XC,31,16/03/2022 02:00:00 PM,,65,V,SH
XC300202220800,XC,30,02/02/2022 08:00:00 AM,,2.1,V,SH
XC310202220800,XC,31,02/02/2022 08:00:00 AM,,309,V,SH
XC301603221430,XC,30,16/03/2022 02:30:00 PM,,4.8,V,SH
XC311603221430,XC,31,16/03/2022 02:30:00 PM,,65,V,SH
XC311412212300,XC,31,14/12/2021 11:00:00 PM,,318,V,SH
XC311412212330,XC,31,14/12/2021 11:30:00 PM,,325,V,SH
XC301512210030,XC,30,15/12/2021 12:30:00 AM,,2.8,V,SH
XC301512210100,XC,30,15/12/2021 01:00:00 AM,,2.9,V,SH
XC301512210130,XC,30,15/12/2021 01:30:00 AM,,3.1,V,SH
XC301512210200,XC,30,15/12/2021 02:00:00 AM,,2.9,V,SH
XC311512210000,XC,31,15/12/2021 12:00:00 AM,,324,V,SH
XC311512210030,XC,31,15/12/2021 12:30:00 AM,,321,V,SH
XC311512210100,XC,31,15/12/2021 01:00:00 AM,,315,V,SH
XC311512210130,XC,31,15/12/2021 01:30:00 AM,,311,V,SH
XC311512210200,XC,31,15/12/2021 02:00:00 AM,,309,V,SH
XC300111212300,XC,30,01/11/2021 11:00:00 PM,,2,V,SH
XC300111212330,XC,30,01/11/2021 11:30:00 PM,,2.6,V,SH
XC310111212300,XC,31,01/11/2021 11:00:00 PM,,309,V,SH
XC310111212330,XC,31,01/11/2021 11:30:00 PM,,308,V,SH
XC300211210000,XC,30,02/11/2021 12:00:00 AM,,2.8,V,SH
XC310211210000,XC,31,02/11/2021 12:00:00 AM,,308,V,SH
XC300202220830,XC,30,02/02/2022 08:30:00 AM,,2.9,V,SH
XC310202220830,XC,31,02/02/2022 08:30:00 AM,,311,V,SH
XC300211210030,XC,30,02/11/2021 12:30:00 AM,,2.7,V,SH
XC310211210030,XC,31,02/11/2021 12:30:00 AM,,306,V,SH
XC301603221500,XC,30,16/03/2022 03:00:00 PM,,5.1,V,SH
XC311603221500,XC,31,16/03/2022 03:00:00 PM,,88,V,SH
XC301512210230,XC,30,15/12/2021 02:30:00 AM,,3,V,SH
XC301512210300,XC,30,15/12/2021 03:00:00 AM,,2.7,V,SH
XC311512210230,XC,31,15/12/2021 02:30:00 AM,,312,V,SH
XC311512210300,XC,31,15/12/2021 03:00:00 AM,,314,V,SH
XC300202220900,XC,30,02/02/2022 09:00:00 AM,,3,V,SH
XC310202220900,XC,31,02/02/2022 09:00:00 AM,,308,V,SH
XC300211210100,XC,30,02/11/2021 01:00:00 AM,,2.4,V,SH
XC310211210100,XC,31,02/11/2021 01:00:00 AM,,304,V,SH
XC301512210400,XC,30,15/12/2021 04:00:00 AM,,3.2,V,SH
XC301512210430,XC,30,15/12/2021 04:30:00 AM,,3.1,V,SH
XC311512210400,XC,31,15/12/2021 04:00:00 AM,,305,V,SH
XC311512210430,XC,31,15/12/2021 04:30:00 AM,,307,V,SH
XC301603221530,XC,30,16/03/2022 03:30:00 PM,,5.3,V,SH
XC311603221530,XC,31,16/03/2022 03:30:00 PM,,77,V,SH
XC300211210130,XC,30,02/11/2021 01:30:00 AM,,2.3,V,SH
XC310211210130,XC,31,02/11/2021 01:30:00 AM,,304,V,SH
XC300202220930,XC,30,02/02/2022 09:30:00 AM,,2.6,V,SH
XC310202220930,XC,31,02/02/2022 09:30:00 AM,,293,V,SH
XC301512210500,XC,30,15/12/2021 05:00:00 AM,,2.2,V,SH
XC311512210500,XC,31,15/12/2021 05:00:00 AM,,293,V,SH
XC300211210200,XC,30,02/11/2021 02:00:00 AM,,2,V,SH
XC310211210200,XC,31,02/11/2021 02:00:00 AM,,313,V,SH
XC301603221600,XC,30,16/03/2022 04:00:00 PM,,4.8,V,SH
XC311603221600,XC,31,16/03/2022 04:00:00 PM,,83,V,SH
XC300202221000,XC,30,02/02/2022 10:00:00 AM,,1.9,V,SH
XC310202221000,XC,31,02/02/2022 10:00:00 AM,,284,V,SH
XC300211210230,XC,30,02/11/2021 02:30:00 AM,,2.3,V,SH
XC300211210500,XC,30,02/11/2021 05:00:00 AM,,2.6,V,SH
XC310211210230,XC,31,02/11/2021 02:30:00 AM,,307,V,SH
XC301603221630,XC,30,16/03/2022 04:30:00 PM,,4.8,V,SH
XC311603221630,XC,31,16/03/2022 04:30:00 PM,,80,V,SH
XC300202221030,XC,30,02/02/2022 10:30:00 AM,,1.5,V,SH
XC310202221030,XC,31,02/02/2022 10:30:00 AM,,261,V,SH
XC300211210300,XC,30,02/11/2021 03:00:00 AM,,2.5,V,SH
XC310211210300,XC,31,02/11/2021 03:00:00 AM,,303,V,SH
XC302501220000,XC,30,25/01/2022 12:00:00 AM,,1.8,V,SH
XC302501220030,XC,30,25/01/2022 12:30:00 AM,,2.3,V,SH
XC302501220100,XC,30,25/01/2022 01:00:00 AM,,2.1,V,SH
XC302501220130,XC,30,25/01/2022 01:30:00 AM,,2.7,V,SH
XC302501220200,XC,30,25/01/2022 02:00:00 AM,,2.4,V,SH
XC302501220230,XC,30,25/01/2022 02:30:00 AM,,1,V,SH
XC302501220300,XC,30,25/01/2022 03:00:00 AM,,2,V,SH
XC302501220330,XC,30,25/01/2022 03:30:00 AM,,1.8,V,SH
XC302501220400,XC,30,25/01/2022 04:00:00 AM,,1.8,V,SH
XC312501220000,XC,31,25/01/2022 12:00:00 AM,,315,V,SH
XC312501220030,XC,31,25/01/2022 12:30:00 AM,,311,V,SH
XC312501220100,XC,31,25/01/2022 01:00:00 AM,,317,V,SH
XC312501220130,XC,31,25/01/2022 01:30:00 AM,,322,V,SH
XC312501220200,XC,31,25/01/2022 02:00:00 AM,,308,V,SH
XC312501220230,XC,31,25/01/2022 02:30:00 AM,,321,V,SH
XC312501220300,XC,31,25/01/2022 03:00:00 AM,,321,V,SH
XC312501220330,XC,31,25/01/2022 03:30:00 AM,,334,V,SH
XC312501220400,XC,31,25/01/2022 04:00:00 AM,,328,V,SH
XC300211210330,XC,30,02/11/2021 03:30:00 AM,,2.9,V,SH
XC310211210330,XC,31,02/11/2021 03:30:00 AM,,302,V,SH
XC301512210330,XC,30,15/12/2021 03:30:00 AM,,2.6,V,SH
XC311512210330,XC,31,15/12/2021 03:30:00 AM,,314,V,SH
XC300211210400,XC,30,02/11/2021 04:00:00 AM,,3.5,V,SH
XC310211210400,XC,31,02/11/2021 04:00:00 AM,,308,V,SH
XC300202221100,XC,30,02/02/2022 11:00:00 AM,,1.6,V,SH
XC310202221100,XC,31,02/02/2022 11:00:00 AM,,261,V,SH
XC301603221700,XC,30,16/03/2022 05:00:00 PM,,2.6,V,SH
XC311603221700,XC,31,16/03/2022 05:00:00 PM,,123,V,SH
XC300211210430,XC,30,02/11/2021 04:30:00 AM,,2.9,V,SH
XC310211210430,XC,31,02/11/2021 04:30:00 AM,,309,V,SH
XC300202221130,XC,30,02/02/2022 11:30:00 AM,,2.2,V,SH
XC310202221130,XC,31,02/02/2022 11:30:00 AM,,264,V,SH
XC301603221730,XC,30,16/03/2022 05:30:00 PM,,4.6,V,SH
XC311603221730,XC,31,16/03/2022 05:30:00 PM,,90,V,SH
XC310211210500,XC,31,02/11/2021 05:00:00 AM,,304,V,SH
XC300202221200,XC,30,02/02/2022 12:00:00 PM,,2.2,V,SH
XC310202221200,XC,31,02/02/2022 12:00:00 PM,,296,V,SH
XC300211210530,XC,30,02/11/2021 05:30:00 AM,,2.5,V,SH
XC310211210530,XC,31,02/11/2021 05:30:00 AM,,314,V,SH
XC301603221800,XC,30,16/03/2022 06:00:00 PM,,5.1,V,SH
XC311603221800,XC,31,16/03/2022 06:00:00 PM,,89,V,SH
XC301512210530,XC,30,15/12/2021 05:30:00 AM,,2.4,V,SH
XC311512210530,XC,31,15/12/2021 05:30:00 AM,,302,V,SH
XC300211210600,XC,30,02/11/2021 06:00:00 AM,,2.4,V,SH
XC310211210600,XC,31,02/11/2021 06:00:00 AM,,319,V,SH
XC300202221230,XC,30,02/02/2022 12:30:00 PM,,2.4,V,SH
XC310202221230,XC,31,02/02/2022 12:30:00 PM,,303,V,SH
XC301512210600,XC,30,15/12/2021 06:00:00 AM,,2.4,V,SH
XC301512210630,XC,30,15/12/2021 06:30:00 AM,,2,V,SH
XC311512210600,XC,31,15/12/2021 06:00:00 AM,,313,V,SH
XC300211210630,XC,30,02/11/2021 06:30:00 AM,,2.5,V,SH
XC310211210630,XC,31,02/11/2021 06:30:00 AM,,314,V,SH
XC301603221830,XC,30,16/03/2022 06:30:00 PM,,4,V,SH
XC311603221830,XC,31,16/03/2022 06:30:00 PM,,78,V,SH
XC311512210630,XC,31,15/12/2021 06:30:00 AM,,322,V,SH
XC300202221300,XC,30,02/02/2022 01:00:00 PM,,2.2,V,SH
XC310202221300,XC,31,02/02/2022 01:00:00 PM,,289,V,SH
XC300211210700,XC,30,02/11/2021 07:00:00 AM,,2,V,SH
XC310211210700,XC,31,02/11/2021 07:00:00 AM,,302,V,SH
XC301603221900,XC,30,16/03/2022 07:00:00 PM,,3.6,V,SH
XC311603221900,XC,31,16/03/2022 07:00:00 PM,,80,V,SH
XC301512210700,XC,30,15/12/2021 07:00:00 AM,,2.1,V,SH
XC311512210700,XC,31,15/12/2021 07:00:00 AM,,318,V,SH
XC300211210730,XC,30,02/11/2021 07:30:00 AM,,2.3,V,SH
XC310211210730,XC,31,02/11/2021 07:30:00 AM,,285,V,SH
XC300202221330,XC,30,02/02/2022 01:30:00 PM,,2,V,SH
XC310202221330,XC,31,02/02/2022 01:30:00 PM,,277,V,SH
XC301512210730,XC,30,15/12/2021 07:30:00 AM,,2.3,V,SH
XC311512210730,XC,31,15/12/2021 07:30:00 AM,,327,V,SH
XC311512210800,XC,31,15/12/2021 08:00:00 AM,,324,V,SH
XC311512210830,XC,31,15/12/2021 08:30:00 AM,,289,V,SH
XC311512210900,XC,31,15/12/2021 09:00:00 AM,,298,V,SH
XC311512210930,XC,31,15/12/2021 09:30:00 AM,,307,V,SH
XC311512211000,XC,31,15/12/2021 10:00:00 AM,,303,V,SH
XC311512211030,XC,31,15/12/2021 10:30:00 AM,,284,V,SH
XC311512211100,XC,31,15/12/2021 11:00:00 AM,,303,V,SH
XC300211210800,XC,30,02/11/2021 08:00:00 AM,,1.7,V,SH
XC310211210800,XC,31,02/11/2021 08:00:00 AM,,321,V,SH
XC301603221930,XC,30,16/03/2022 07:30:00 PM,,3.8,V,SH
XC311603221930,XC,31,16/03/2022 07:30:00 PM,,72,V,SH
XC301512210800,XC,30,15/12/2021 08:00:00 AM,,1.5,V,SH
XC300202221400,XC,30,02/02/2022 02:00:00 PM,,2.6,V,SH
XC310202221400,XC,31,02/02/2022 02:00:00 PM,,302,V,SH
XC300211210830,XC,30,02/11/2021 08:30:00 AM,,2,V,SH
XC310211210830,XC,31,02/11/2021 08:30:00 AM,,315,V,SH
XC301512210830,XC,30,15/12/2021 08:30:00 AM,,1.3,V,SH
XC301603222000,XC,30,16/03/2022 08:00:00 PM,,3.3,V,SH
XC311603222000,XC,31,16/03/2022 08:00:00 PM,,58,V,SH
XC300211210900,XC,30,02/11/2021 09:00:00 AM,,2.7,V,SH
XC310211210900,XC,31,02/11/2021 09:00:00 AM,,321,V,SH
XC301512210900,XC,30,15/12/2021 09:00:00 AM,,2,V,SH
XC301512210930,XC,30,15/12/2021 09:30:00 AM,,2.1,V,SH
XC300202221430,XC,30,02/02/2022 02:30:00 PM,,2.8,V,SH
XC310202221430,XC,31,02/02/2022 02:30:00 PM,,309,V,SH
XC300211210930,XC,30,02/11/2021 09:30:00 AM,,3.6,V,SH
XC310211210930,XC,31,02/11/2021 09:30:00 AM,,322,V,SH
XC301603222030,XC,30,16/03/2022 08:30:00 PM,,2.3,V,SH
XC311603222030,XC,31,16/03/2022 08:30:00 PM,,66,V,SH
XC300202221500,XC,30,02/02/2022 03:00:00 PM,,2.8,V,SH
XC310202221500,XC,31,02/02/2022 03:00:00 PM,,293,V,SH
XC301512211000,XC,30,15/12/2021 10:00:00 AM,,2.3,V,SH
XC300211211000,XC,30,02/11/2021 10:00:00 AM,,2.4,V,SH
XC310211211000,XC,31,02/11/2021 10:00:00 AM,,311,V,SH
XC301512211030,XC,30,15/12/2021 10:30:00 AM,,1.3,V,SH
XC301512211330,XC,30,15/12/2021 01:30:00 PM,,1,V,SH
XC301512211400,XC,30,15/12/2021 02:00:00 PM,,1.1,V,SH
XC311512211130,XC,31,15/12/2021 11:30:00 AM,,263,V,SH
XC311512211200,XC,31,15/12/2021 12:00:00 PM,,341,V,SH
XC311512211230,XC,31,15/12/2021 12:30:00 PM,,132,V,SH
XC311512211300,XC,31,15/12/2021 01:00:00 PM,,128,V,SH
XC311512211330,XC,31,15/12/2021 01:30:00 PM,,111,V,SH
XC311512211400,XC,31,15/12/2021 02:00:00 PM,,100,V,SH
XC300211211030,XC,30,02/11/2021 10:30:00 AM,,2,V,SH
XC310211211030,XC,31,02/11/2021 10:30:00 AM,,316,V,SH
XC301603222100,XC,30,16/03/2022 09:00:00 PM,,3.4,V,SH
XC311603222100,XC,31,16/03/2022 09:00:00 PM,,67,V,SH
XC300202221530,XC,30,02/02/2022 03:30:00 PM,,2.5,V,SH
XC310202221530,XC,31,02/02/2022 03:30:00 PM,,288,V,SH
XC301512211100,XC,30,15/12/2021 11:00:00 AM,,1,V,SH
XC300211211100,XC,30,02/11/2021 11:00:00 AM,,1.8,V,SH
XC310211211100,XC,31,02/11/2021 11:00:00 AM,,343,V,SH
XC301512211130,XC,30,15/12/2021 11:30:00 AM,,0.6,V,SH
XC300202221600,XC,30,02/02/2022 04:00:00 PM,,2.2,V,SH
XC310202221600,XC,31,02/02/2022 04:00:00 PM,,291,V,SH
XC301603222130,XC,30,16/03/2022 09:30:00 PM,,3,V,SH
XC311603222130,XC,31,16/03/2022 09:30:00 PM,,52,V,SH
XC301512211200,XC,30,15/12/2021 12:00:00 PM,,0.4,V,SH
XC300211211130,XC,30,02/11/2021 11:30:00 AM,,1.7,V,SH
XC310211211130,XC,31,02/11/2021 11:30:00 AM,,347,V,SH
XC301512211230,XC,30,15/12/2021 12:30:00 PM,,0.6,V,SH
XC300211211200,XC,30,02/11/2021 12:00:00 PM,,1.5,V,SH
XC310211211200,XC,31,02/11/2021 12:00:00 PM,,303,V,SH
XC300202221630,XC,30,02/02/2022 04:30:00 PM,,1.8,V,SH
XC310202221630,XC,31,02/02/2022 04:30:00 PM,,314,V,SH
XC301512211300,XC,30,15/12/2021 01:00:00 PM,,0.7,V,SH
XC301603222200,XC,30,16/03/2022 10:00:00 PM,,2.5,V,SH
XC311603222200,XC,31,16/03/2022 10:00:00 PM,,43,V,SH
XC300211211230,XC,30,02/11/2021 12:30:00 PM,,1.8,V,SH
XC310211211230,XC,31,02/11/2021 12:30:00 PM,,309,V,SH
XC300202221700,XC,30,02/02/2022 05:00:00 PM,,2.2,V,SH
XC310202221700,XC,31,02/02/2022 05:00:00 PM,,311,V,SH
XC300211211300,XC,30,02/11/2021 01:00:00 PM,,1.6,V,SH
XC310211211300,XC,31,02/11/2021 01:00:00 PM,,315,V,SH
XC301603222230,XC,30,16/03/2022 10:30:00 PM,,2.1,V,SH
XC311603222230,XC,31,16/03/2022 10:30:00 PM,,34,V,SH
XC301512211430,XC,30,15/12/2021 02:30:00 PM,,1.5,V,SH
XC311512211430,XC,31,15/12/2021 02:30:00 PM,,153,V,SH
XC300211211330,XC,30,02/11/2021 01:30:00 PM,,2.1,V,SH
XC310211211330,XC,31,02/11/2021 01:30:00 PM,,269,V,SH
XC300202221730,XC,30,02/02/2022 05:30:00 PM,,2.4,V,SH
XC310202221730,XC,31,02/02/2022 05:30:00 PM,,309,V,SH
XC301512211500,XC,30,15/12/2021 03:00:00 PM,,2.5,V,SH
XC301512211630,XC,30,15/12/2021 04:30:00 PM,,2.7,V,SH
XC301512211700,XC,30,15/12/2021 05:00:00 PM,,2.4,V,SH
XC301512211730,XC,30,15/12/2021 05:30:00 PM,,1.2,V,SH
XC301512211800,XC,30,15/12/2021 06:00:00 PM,,0.6,V,SH
XC311512211500,XC,31,15/12/2021 03:00:00 PM,,144,V,SH
XC311512211530,XC,31,15/12/2021 03:30:00 PM,,148,V,SH
XC311512211600,XC,31,15/12/2021 04:00:00 PM,,156,V,SH
XC311512211630,XC,31,15/12/2021 04:30:00 PM,,157,V,SH
XC311512211700,XC,31,15/12/2021 05:00:00 PM,,143,V,SH
XC311512211730,XC,31,15/12/2021 05:30:00 PM,,127,V,SH
XC301603222300,XC,30,16/03/2022 11:00:00 PM,,1.8,V,SH
XC311603222300,XC,31,16/03/2022 11:00:00 PM,,27,V,SH
XC300211211400,XC,30,02/11/2021 02:00:00 PM,,2.5,V,SH
XC310211211400,XC,31,02/11/2021 02:00:00 PM,,288,V,SH
XC301512211530,XC,30,15/12/2021 03:30:00 PM,,3.1,V,SH
XC300202221800,XC,30,02/02/2022 06:00:00 PM,,2,V,SH
XC310202221800,XC,31,02/02/2022 06:00:00 PM,,316,V,SH
XC301512211600,XC,30,15/12/2021 04:00:00 PM,,3,V,SH
XC301512211830,XC,30,15/12/2021 06:30:00 PM,,0.8,V,SH
XC301512211900,XC,30,15/12/2021 07:00:00 PM,,0.8,V,SH
XC301512211930,XC,30,15/12/2021 07:30:00 PM,,0.8,V,SH
XC311512211800,XC,31,15/12/2021 06:00:00 PM,,196,V,SH
XC311512211830,XC,31,15/12/2021 06:30:00 PM,,220,V,SH
XC311512211900,XC,31,15/12/2021 07:00:00 PM,,233,V,SH
XC311512211930,XC,31,15/12/2021 07:30:00 PM,,325,V,SH
XC300211211430,XC,30,02/11/2021 02:30:00 PM,,2.1,V,SH
XC310211211430,XC,31,02/11/2021 02:30:00 PM,,303,V,SH
XC301603222330,XC,30,16/03/2022 11:30:00 PM,,1.8,V,SH
XC311603222330,XC,31,16/03/2022 11:30:00 PM,,24,V,SH
XC301512212000,XC,30,15/12/2021 08:00:00 PM,,1.2,V,SH
XC311512212000,XC,31,15/12/2021 08:00:00 PM,,319,V,SH
XC300202221830,XC,30,02/02/2022 06:30:00 PM,,1.8,V,SH
XC310202221830,XC,31,02/02/2022 06:30:00 PM,,316,V,SH
XC300211211500,XC,30,02/11/2021 03:00:00 PM,,1.9,V,SH
XC310211211500,XC,31,02/11/2021 03:00:00 PM,,280,V,SH
XC301703220000,XC,30,17/03/2022 12:00:00 AM,,2.3,V,SH
XC311703220000,XC,31,17/03/2022 12:00:00 AM,,50,V,SH
XC300211211530,XC,30,02/11/2021 03:30:00 PM,,2.3,V,SH
XC310211211530,XC,31,02/11/2021 03:30:00 PM,,254,V,SH
XC300202221900,XC,30,02/02/2022 07:00:00 PM,,2,V,SH
XC310202221900,XC,31,02/02/2022 07:00:00 PM,,299,V,SH
XC300211211600,XC,30,02/11/2021 04:00:00 PM,,2.4,V,SH
XC310211211600,XC,31,02/11/2021 04:00:00 PM,,258,V,SH
XC301512212030,XC,30,15/12/2021 08:30:00 PM,,1.5,V,SH
XC301703220030,XC,30,17/03/2022 12:30:00 AM,,2,V,SH
XC311703220030,XC,31,17/03/2022 12:30:00 AM,,15,V,SH
XC300202221930,XC,30,02/02/2022 07:30:00 PM,,1.2,V,SH
XC310202221930,XC,31,02/02/2022 07:30:00 PM,,321,V,SH
XC300211211630,XC,30,02/11/2021 04:30:00 PM,,2.4,V,SH
XC310211211630,XC,31,02/11/2021 04:30:00 PM,,254,V,SH
XC301512212300,XC,30,15/12/2021 11:00:00 PM,,1.6,V,SH
XC311512212300,XC,31,15/12/2021 11:00:00 PM,,317,V,SH
XC301512212100,XC,30,15/12/2021 09:00:00 PM,,1.4,V,SH
XC300211211700,XC,30,02/11/2021 05:00:00 PM,,2,V,SH
XC310211211700,XC,31,02/11/2021 05:00:00 PM,,261,V,SH
XC301703220100,XC,30,17/03/2022 01:00:00 AM,,0.4,V,SH
XC311703220100,XC,31,17/03/2022 01:00:00 AM,,266,V,SH
XC300202222000,XC,30,02/02/2022 08:00:00 PM,,1.4,V,SH
XC310202222000,XC,31,02/02/2022 08:00:00 PM,,313,V,SH
XC300211211730,XC,30,02/11/2021 05:30:00 PM,,2,V,SH
XC310211211730,XC,31,02/11/2021 05:30:00 PM,,264,V,SH
XC300202222030,XC,30,02/02/2022 08:30:00 PM,,1.6,V,SH
XC310202222030,XC,31,02/02/2022 08:30:00 PM,,319,V,SH
XC301703220130,XC,30,17/03/2022 01:30:00 AM,,0.7,V,SH
XC311703220130,XC,31,17/03/2022 01:30:00 AM,,123,V,SH
XC300211211800,XC,30,02/11/2021 06:00:00 PM,,1.6,V,SH
XC310211211800,XC,31,02/11/2021 06:00:00 PM,,290,V,SH
XC311512212030,XC,31,15/12/2021 08:30:00 PM,,303,V,SH
XC311512212130,XC,31,15/12/2021 09:30:00 PM,,329,V,SH
XC311512212200,XC,31,15/12/2021 10:00:00 PM,,322,V,SH
XC311512212230,XC,31,15/12/2021 10:30:00 PM,,317,V,SH
XC311512212330,XC,31,15/12/2021 11:30:00 PM,,326,V,SH
XC311612210000,XC,31,16/12/2021 12:00:00 AM,,323,V,SH
XC311512212100,XC,31,15/12/2021 09:00:00 PM,,333,V,SH
XC300211211830,XC,30,02/11/2021 06:30:00 PM,,1.8,V,SH
XC310211211830,XC,31,02/11/2021 06:30:00 PM,,298,V,SH
XC300202222100,XC,30,02/02/2022 09:00:00 PM,,1.7,V,SH
XC310202222100,XC,31,02/02/2022 09:00:00 PM,,313,V,SH
XC301703220200,XC,30,17/03/2022 02:00:00 AM,,1.1,V,SH
XC311703220200,XC,31,17/03/2022 02:00:00 AM,,64,V,SH
XC301512212130,XC,30,15/12/2021 09:30:00 PM,,1.5,V,SH
XC300211211900,XC,30,02/11/2021 07:00:00 PM,,1.9,V,SH
XC310211211900,XC,31,02/11/2021 07:00:00 PM,,284,V,SH
XC301512212200,XC,30,15/12/2021 10:00:00 PM,,1.3,V,SH
XC300202222130,XC,30,02/02/2022 09:30:00 PM,,2.4,V,SH
XC310202222130,XC,31,02/02/2022 09:30:00 PM,,305,V,SH
XC301703220230,XC,30,17/03/2022 02:30:00 AM,,0.6,V,SH
XC311703220230,XC,31,17/03/2022 02:30:00 AM,,19,V,SH
XC300211211930,XC,30,02/11/2021 07:30:00 PM,,1.6,V,SH
XC310211211930,XC,31,02/11/2021 07:30:00 PM,,308,V,SH
XC301512212230,XC,30,15/12/2021 10:30:00 PM,,1.2,V,SH
XC300202222200,XC,30,02/02/2022 10:00:00 PM,,2.2,V,SH
XC310202222200,XC,31,02/02/2022 10:00:00 PM,,315,V,SH
XC300211212000,XC,30,02/11/2021 08:00:00 PM,,1.5,V,SH
XC310211212000,XC,31,02/11/2021 08:00:00 PM,,312,V,SH
XC301512212330,XC,30,15/12/2021 11:30:00 PM,,2,V,SH
XC301703220300,XC,30,17/03/2022 03:00:00 AM,,0.9,V,SH
XC311703220300,XC,31,17/03/2022 03:00:00 AM,,181,V,SH
XC300211212030,XC,30,02/11/2021 08:30:00 PM,,1.6,V,SH
XC310211212030,XC,31,02/11/2021 08:30:00 PM,,304,V,SH
XC301612210000,XC,30,16/12/2021 12:00:00 AM,,1.7,V,SH
XC300202222230,XC,30,02/02/2022 10:30:00 PM,,2.4,V,SH
XC310202222230,XC,31,02/02/2022 10:30:00 PM,,318,V,SH
XC300211212100,XC,30,02/11/2021 09:00:00 PM,,1.9,V,SH
XC310211212100,XC,31,02/11/2021 09:00:00 PM,,309,V,SH
XC301612210030,XC,30,16/12/2021 12:30:00 AM,,2.1,V,SH
XC301612210300,XC,30,16/12/2021 03:00:00 AM,,1.8,V,SH
XC301612210330,XC,30,16/12/2021 03:30:00 AM,,1.8,V,SH
XC301612210400,XC,30,16/12/2021 04:00:00 AM,,1.7,V,SH
XC311612210030,XC,31,16/12/2021 12:30:00 AM,,325,V,SH
XC311612210100,XC,31,16/12/2021 01:00:00 AM,,325,V,SH
XC311612210130,XC,31,16/12/2021 01:30:00 AM,,323,V,SH
XC311612210200,XC,31,16/12/2021 02:00:00 AM,,326,V,SH
XC311612210230,XC,31,16/12/2021 02:30:00 AM,,322,V,SH
XC311612210300,XC,31,16/12/2021 03:00:00 AM,,326,V,SH
XC301703220330,XC,30,17/03/2022 03:30:00 AM,,1.5,V,SH
XC311703220330,XC,31,17/03/2022 03:30:00 AM,,89,V,SH
XC300202222300,XC,30,02/02/2022 11:00:00 PM,,2.6,V,SH
XC310202222300,XC,31,02/02/2022 11:00:00 PM,,315,V,SH
XC301612210100,XC,30,16/12/2021 01:00:00 AM,,1.8,V,SH
XC300211212130,XC,30,02/11/2021 09:30:00 PM,,1.5,V,SH
XC310211212130,XC,31,02/11/2021 09:30:00 PM,,279,V,SH
XC301612210130,XC,30,16/12/2021 01:30:00 AM,,1.8,V,SH
XC301703220400,XC,30,17/03/2022 04:00:00 AM,,3.2,V,SH
XC311703220400,XC,31,17/03/2022 04:00:00 AM,,71,V,SH
XC300211212200,XC,30,02/11/2021 10:00:00 PM,,0.8,V,SH
XC310211212200,XC,31,02/11/2021 10:00:00 PM,,294,V,SH
XC300202222330,XC,30,02/02/2022 11:30:00 PM,,2.6,V,SH
XC310202222330,XC,31,02/02/2022 11:30:00 PM,,308,V,SH
XC301612210200,XC,30,16/12/2021 02:00:00 AM,,1.6,V,SH
XC300211212230,XC,30,02/11/2021 10:30:00 PM,,0.7,V,SH
XC310211212230,XC,31,02/11/2021 10:30:00 PM,,307,V,SH
XC301703220430,XC,30,17/03/2022 04:30:00 AM,,3.6,V,SH
XC311703220430,XC,31,17/03/2022 04:30:00 AM,,72,V,SH
XC301612210230,XC,30,16/12/2021 02:30:00 AM,,1.8,V,SH
XC300302220000,XC,30,03/02/2022 12:00:00 AM,,2.5,V,SH
XC310302220000,XC,31,03/02/2022 12:00:00 AM,,315,V,SH
XC300211212300,XC,30,02/11/2021 11:00:00 PM,,1,V,SH
XC310211212300,XC,31,02/11/2021 11:00:00 PM,,314,V,SH
XC301703220500,XC,30,17/03/2022 05:00:00 AM,,3.2,V,SH
XC311703220500,XC,31,17/03/2022 05:00:00 AM,,71,V,SH
XC300302220030,XC,30,03/02/2022 12:30:00 AM,,2.5,V,SH
XC310302220030,XC,31,03/02/2022 12:30:00 AM,,309,V,SH
XC300211212330,XC,30,02/11/2021 11:30:00 PM,,0.8,V,SH
XC310211212330,XC,31,02/11/2021 11:30:00 PM,,338,V,SH
XC311612210330,XC,31,16/12/2021 03:30:00 AM,,317,V,SH
XC311612210400,XC,31,16/12/2021 04:00:00 AM,,325,V,SH
XC300302220100,XC,30,03/02/2022 01:00:00 AM,,2.7,V,SH
XC310302220100,XC,31,03/02/2022 01:00:00 AM,,304,V,SH
XC300311210000,XC,30,03/11/2021 12:00:00 AM,,1.1,V,SH
XC310311210000,XC,31,03/11/2021 12:00:00 AM,,312,V,SH
XC301612210530,XC,30,16/12/2021 05:30:00 AM,,1.9,V,SH
XC301612210600,XC,30,16/12/2021 06:00:00 AM,,1.8,V,SH
XC301612210630,XC,30,16/12/2021 06:30:00 AM,,2.4,V,SH
XC301612210700,XC,30,16/12/2021 07:00:00 AM,,2.2,V,SH
XC301612210730,XC,30,16/12/2021 07:30:00 AM,,2.5,V,SH
XC311612210730,XC,31,16/12/2021 07:30:00 AM,,318,V,SH
XC301703220530,XC,30,17/03/2022 05:30:00 AM,,2.5,V,SH
XC311703220530,XC,31,17/03/2022 05:30:00 AM,,51,V,SH
XC300311210030,XC,30,03/11/2021 12:30:00 AM,,1.4,V,SH
XC310311210030,XC,31,03/11/2021 12:30:00 AM,,337,V,SH
XC301612210430,XC,30,16/12/2021 04:30:00 AM,,1.9,V,SH
XC311612210430,XC,31,16/12/2021 04:30:00 AM,,323,V,SH
XC311612210500,XC,31,16/12/2021 05:00:00 AM,,327,V,SH
XC311612210530,XC,31,16/12/2021 05:30:00 AM,,328,V,SH
XC311612210600,XC,31,16/12/2021 06:00:00 AM,,324,V,SH
XC311612210630,XC,31,16/12/2021 06:30:00 AM,,321,V,SH
XC311612210700,XC,31,16/12/2021 07:00:00 AM,,321,V,SH
XC300302220130,XC,30,03/02/2022 01:30:00 AM,,3,V,SH
XC310302220130,XC,31,03/02/2022 01:30:00 AM,,311,V,SH
XC301703220600,XC,30,17/03/2022 06:00:00 AM,,1.4,V,SH
XC311703220600,XC,31,17/03/2022 06:00:00 AM,,37,V,SH
XC300311210100,XC,30,03/11/2021 01:00:00 AM,,1,V,SH
XC310311210100,XC,31,03/11/2021 01:00:00 AM,,326,V,SH
XC301612210500,XC,30,16/12/2021 05:00:00 AM,,1.8,V,SH
XC300302220200,XC,30,03/02/2022 02:00:00 AM,,2.1,V,SH
XC310302220200,XC,31,03/02/2022 02:00:00 AM,,317,V,SH
XC300311210130,XC,30,03/11/2021 01:30:00 AM,,1.1,V,SH
XC310311210130,XC,31,03/11/2021 01:30:00 AM,,324,V,SH
XC301703220630,XC,30,17/03/2022 06:30:00 AM,,2,V,SH
XC311703220630,XC,31,17/03/2022 06:30:00 AM,,53,V,SH
XC300311210200,XC,30,03/11/2021 02:00:00 AM,,1.2,V,SH
XC310311210200,XC,31,03/11/2021 02:00:00 AM,,219,V,SH
XC300302220230,XC,30,03/02/2022 02:30:00 AM,,2.1,V,SH
XC310302220230,XC,31,03/02/2022 02:30:00 AM,,311,V,SH
XC301612211030,XC,30,16/12/2021 10:30:00 AM,,1.2,V,SH
XC311612211030,XC,31,16/12/2021 10:30:00 AM,,298,V,SH
XC301703220700,XC,30,17/03/2022 07:00:00 AM,,2.8,V,SH
XC311703220700,XC,31,17/03/2022 07:00:00 AM,,47,V,SH
XC301612210800,XC,30,16/12/2021 08:00:00 AM,,1.9,V,SH
XC301612210830,XC,30,16/12/2021 08:30:00 AM,,1.6,V,SH
XC301612210900,XC,30,16/12/2021 09:00:00 AM,,1.9,V,SH
XC301612210930,XC,30,16/12/2021 09:30:00 AM,,2.4,V,SH
XC301612211000,XC,30,16/12/2021 10:00:00 AM,,2,V,SH
XC311612210800,XC,31,16/12/2021 08:00:00 AM,,318,V,SH
XC311612210830,XC,31,16/12/2021 08:30:00 AM,,308,V,SH
XC311612210900,XC,31,16/12/2021 09:00:00 AM,,303,V,SH
XC300311210230,XC,30,03/11/2021 02:30:00 AM,,1,V,SH
XC310311210230,XC,31,03/11/2021 02:30:00 AM,,290,V,SH
XC300302220300,XC,30,03/02/2022 03:00:00 AM,,2.2,V,SH
XC310302220300,XC,31,03/02/2022 03:00:00 AM,,302,V,SH
XC300311210300,XC,30,03/11/2021 03:00:00 AM,,1.2,V,SH
XC310311210300,XC,31,03/11/2021 03:00:00 AM,,325,V,SH
XC301703220730,XC,30,17/03/2022 07:30:00 AM,,3.6,V,SH
XC311703220730,XC,31,17/03/2022 07:30:00 AM,,55,V,SH
XC300311210330,XC,30,03/11/2021 03:30:00 AM,,1.5,V,SH
XC310311210330,XC,31,03/11/2021 03:30:00 AM,,317,V,SH
XC300302220330,XC,30,03/02/2022 03:30:00 AM,,2.1,V,SH
XC310302220330,XC,31,03/02/2022 03:30:00 AM,,312,V,SH
XC300311210400,XC,30,03/11/2021 04:00:00 AM,,2.2,V,SH
XC310311210400,XC,31,03/11/2021 04:00:00 AM,,306,V,SH
XC301703220800,XC,30,17/03/2022 08:00:00 AM,,3.8,V,SH
XC311703220800,XC,31,17/03/2022 08:00:00 AM,,61,V,SH
XC301612211100,XC,30,16/12/2021 11:00:00 AM,,1,V,SH
XC300302220400,XC,30,03/02/2022 04:00:00 AM,,2.1,V,SH
XC310302220400,XC,31,03/02/2022 04:00:00 AM,,319,V,SH
XC300311210430,XC,30,03/11/2021 04:30:00 AM,,1.8,V,SH
XC310311210430,XC,31,03/11/2021 04:30:00 AM,,312,V,SH
XC301612211300,XC,30,16/12/2021 01:00:00 PM,,0.8,V,SH
XC311612211300,XC,31,16/12/2021 01:00:00 PM,,119,V,SH
XC301703220830,XC,30,17/03/2022 08:30:00 AM,,3,V,SH
XC311703220830,XC,31,17/03/2022 08:30:00 AM,,51,V,SH
XC300311210500,XC,30,03/11/2021 05:00:00 AM,,2.5,V,SH
XC310311210500,XC,31,03/11/2021 05:00:00 AM,,301,V,SH
XC300302220430,XC,30,03/02/2022 04:30:00 AM,,3.1,V,SH
XC310302220430,XC,31,03/02/2022 04:30:00 AM,,318,V,SH
XC311612210930,XC,31,16/12/2021 09:30:00 AM,,304,V,SH
XC311612211000,XC,31,16/12/2021 10:00:00 AM,,318,V,SH
XC300311210530,XC,30,03/11/2021 05:30:00 AM,,3.6,V,SH
XC310311210530,XC,31,03/11/2021 05:30:00 AM,,303,V,SH
XC300302220500,XC,30,03/02/2022 05:00:00 AM,,3.2,V,SH
XC310302220500,XC,31,03/02/2022 05:00:00 AM,,300,V,SH
XC301703220900,XC,30,17/03/2022 09:00:00 AM,,2,V,SH
XC311703220900,XC,31,17/03/2022 09:00:00 AM,,47,V,SH
XC300311210600,XC,30,03/11/2021 06:00:00 AM,,3.5,V,SH
XC310311210600,XC,31,03/11/2021 06:00:00 AM,,301,V,SH
XC311612211100,XC,31,16/12/2021 11:00:00 AM,,252,V,SH
XC300311210630,XC,30,03/11/2021 06:30:00 AM,,3.9,V,SH
XC310311210630,XC,31,03/11/2021 06:30:00 AM,,296,V,SH
XC301612211130,XC,30,16/12/2021 11:30:00 AM,,1.2,V,SH
XC311612211130,XC,31,16/12/2021 11:30:00 AM,,266,V,SH
XC300302220530,XC,30,03/02/2022 05:30:00 AM,,2.4,V,SH
XC310302220530,XC,31,03/02/2022 05:30:00 AM,,313,V,SH
XC301703220930,XC,30,17/03/2022 09:30:00 AM,,1,V,SH
XC311703220930,XC,31,17/03/2022 09:30:00 AM,,329,V,SH
XC301612211200,XC,30,16/12/2021 12:00:00 PM,,0.9,V,SH
XC311612211200,XC,31,16/12/2021 12:00:00 PM,,285,V,SH
XC300311210700,XC,30,03/11/2021 07:00:00 AM,,4.1,V,SH
XC310311210700,XC,31,03/11/2021 07:00:00 AM,,293,V,SH
XC300302220600,XC,30,03/02/2022 06:00:00 AM,,2,V,SH
XC310302220600,XC,31,03/02/2022 06:00:00 AM,,304,V,SH
XC301612211230,XC,30,16/12/2021 12:30:00 PM,,0.7,V,SH
XC311612211230,XC,31,16/12/2021 12:30:00 PM,,302,V,SH
XC301703221000,XC,30,17/03/2022 10:00:00 AM,,1.4,V,SH
XC311703221000,XC,31,17/03/2022 10:00:00 AM,,319,V,SH
XC300302220630,XC,30,03/02/2022 06:30:00 AM,,2,V,SH
XC310302220630,XC,31,03/02/2022 06:30:00 AM,,302,V,SH
XC301612211700,XC,30,16/12/2021 05:00:00 PM,,2.1,V,SH
XC311612211700,XC,31,16/12/2021 05:00:00 PM,,152,V,SH
XC300311210730,XC,30,03/11/2021 07:30:00 AM,,3.6,V,SH
XC310311210730,XC,31,03/11/2021 07:30:00 AM,,293,V,SH
XC301612211330,XC,30,16/12/2021 01:30:00 PM,,1.4,V,SH
XC311612211330,XC,31,16/12/2021 01:30:00 PM,,133,V,SH
XC301703221030,XC,30,17/03/2022 10:30:00 AM,,1.8,V,SH
XC311703221030,XC,31,17/03/2022 10:30:00 AM,,42,V,SH
XC310903222000,XC,31,09/03/2022 08:00:00 PM,,51,V,SH
XC300302220700,XC,30,03/02/2022 07:00:00 AM,,1.4,V,SH
XC310302220700,XC,31,03/02/2022 07:00:00 AM,,306,V,SH
XC300311210800,XC,30,03/11/2021 08:00:00 AM,,3.5,V,SH
XC300311210830,XC,30,03/11/2021 08:30:00 AM,,4,V,SH
XC310311210800,XC,31,03/11/2021 08:00:00 AM,,277,V,SH
XC310311210830,XC,31,03/11/2021 08:30:00 AM,,287,V,SH
XC301612211400,XC,30,16/12/2021 02:00:00 PM,,2,V,SH
XC301612211430,XC,30,16/12/2021 02:30:00 PM,,2.9,V,SH
XC311612211400,XC,31,16/12/2021 02:00:00 PM,,142,V,SH
XC311612211430,XC,31,16/12/2021 02:30:00 PM,,146,V,SH
XC301703221100,XC,30,17/03/2022 11:00:00 AM,,3.9,V,SH
XC311703221100,XC,31,17/03/2022 11:00:00 AM,,68,V,SH
XC300311210900,XC,30,03/11/2021 09:00:00 AM,,4.1,V,SH
XC310311210900,XC,31,03/11/2021 09:00:00 AM,,294,V,SH
XC300302220730,XC,30,03/02/2022 07:30:00 AM,,1.3,V,SH
XC310302220730,XC,31,03/02/2022 07:30:00 AM,,296,V,SH
XC301612211500,XC,30,16/12/2021 03:00:00 PM,,2.8,V,SH
XC311612211500,XC,31,16/12/2021 03:00:00 PM,,154,V,SH
XC300311210930,XC,30,03/11/2021 09:30:00 AM,,2.3,V,SH
XC310311210930,XC,31,03/11/2021 09:30:00 AM,,309,V,SH
XC301703221130,XC,30,17/03/2022 11:30:00 AM,,4.6,V,SH
XC311703221130,XC,31,17/03/2022 11:30:00 AM,,65,V,SH
XC300302220800,XC,30,03/02/2022 08:00:00 AM,,1.6,V,SH
XC310302220800,XC,31,03/02/2022 08:00:00 AM,,304,V,SH
XC301612211530,XC,30,16/12/2021 03:30:00 PM,,3.3,V,SH
XC311612211530,XC,31,16/12/2021 03:30:00 PM,,150,V,SH
XC300311211000,XC,30,03/11/2021 10:00:00 AM,,2.6,V,SH
XC310311211000,XC,31,03/11/2021 10:00:00 AM,,293,V,SH
XC301612212000,XC,30,16/12/2021 08:00:00 PM,,1.2,V,SH
XC311612212000,XC,31,16/12/2021 08:00:00 PM,,288,V,SH
XC301612211600,XC,30,16/12/2021 04:00:00 PM,,2.8,V,SH
XC301612211730,XC,30,16/12/2021 05:30:00 PM,,1.1,V,SH
XC301612211800,XC,30,16/12/2021 06:00:00 PM,,0.6,V,SH
XC301612211830,XC,30,16/12/2021 06:30:00 PM,,0.5,V,SH
XC301612211900,XC,30,16/12/2021 07:00:00 PM,,0.8,V,SH
XC311612211600,XC,31,16/12/2021 04:00:00 PM,,147,V,SH
XC311612211630,XC,31,16/12/2021 04:30:00 PM,,145,V,SH
XC311612211730,XC,31,16/12/2021 05:30:00 PM,,107,V,SH
XC311612211800,XC,31,16/12/2021 06:00:00 PM,,49,V,SH
XC311612211830,XC,31,16/12/2021 06:30:00 PM,,230,V,SH
XC311612211900,XC,31,16/12/2021 07:00:00 PM,,286,V,SH
XC301703221200,XC,30,17/03/2022 12:00:00 PM,,5.2,V,SH
XC311703221200,XC,31,17/03/2022 12:00:00 PM,,62,V,SH
XC300311211030,XC,30,03/11/2021 10:30:00 AM,,2.9,V,SH
XC310311211030,XC,31,03/11/2021 10:30:00 AM,,283,V,SH
XC300302220830,XC,30,03/02/2022 08:30:00 AM,,1.5,V,SH
XC310302220830,XC,31,03/02/2022 08:30:00 AM,,306,V,SH
XC301612211630,XC,30,16/12/2021 04:30:00 PM,,3.1,V,SH
XC300311211100,XC,30,03/11/2021 11:00:00 AM,,3.2,V,SH
XC310311211100,XC,31,03/11/2021 11:00:00 AM,,303,V,SH
XC301703221230,XC,30,17/03/2022 12:30:00 PM,,5.4,V,SH
XC311703221230,XC,31,17/03/2022 12:30:00 PM,,63,V,SH
XC300302220900,XC,30,03/02/2022 09:00:00 AM,,0.9,V,SH
XC310302220900,XC,31,03/02/2022 09:00:00 AM,,282,V,SH
XC300311211130,XC,30,03/11/2021 11:30:00 AM,,3.3,V,SH
XC310311211130,XC,31,03/11/2021 11:30:00 AM,,295,V,SH
XC300311211200,XC,30,03/11/2021 12:00:00 PM,,3.5,V,SH
XC310311211200,XC,31,03/11/2021 12:00:00 PM,,295,V,SH
XC300302220930,XC,30,03/02/2022 09:30:00 AM,,0.8,V,SH
XC310302220930,XC,31,03/02/2022 09:30:00 AM,,211,V,SH
XC301703221300,XC,30,17/03/2022 01:00:00 PM,,4.5,V,SH
XC311703221300,XC,31,17/03/2022 01:00:00 PM,,65,V,SH
XC300311211230,XC,30,03/11/2021 12:30:00 PM,,3.8,V,SH
XC310311211230,XC,31,03/11/2021 12:30:00 PM,,307,V,SH
XC300302221000,XC,30,03/02/2022 10:00:00 AM,,0.9,V,SH
XC310302221000,XC,31,03/02/2022 10:00:00 AM,,253,V,SH
XC301703221330,XC,30,17/03/2022 01:30:00 PM,,5.2,V,SH
XC311703221330,XC,31,17/03/2022 01:30:00 PM,,74,V,SH
XC300311211300,XC,30,03/11/2021 01:00:00 PM,,3.2,V,SH
XC310311211300,XC,31,03/11/2021 01:00:00 PM,,319,V,SH
XC301612211930,XC,30,16/12/2021 07:30:00 PM,,1.5,V,SH
XC311612211930,XC,31,16/12/2021 07:30:00 PM,,318,V,SH
XC300302221030,XC,30,03/02/2022 10:30:00 AM,,1.2,V,SH
XC310302221030,XC,31,03/02/2022 10:30:00 AM,,303,V,SH
XC300311211330,XC,30,03/11/2021 01:30:00 PM,,2.6,V,SH
XC310311211330,XC,31,03/11/2021 01:30:00 PM,,322,V,SH
XC301612212030,XC,30,16/12/2021 08:30:00 PM,,1,V,SH
XC301612212100,XC,30,16/12/2021 09:00:00 PM,,1.8,V,SH
XC301703221400,XC,30,17/03/2022 02:00:00 PM,,4.8,V,SH
XC311703221400,XC,31,17/03/2022 02:00:00 PM,,66,V,SH
XC300311211400,XC,30,03/11/2021 02:00:00 PM,,3,V,SH
XC310311211400,XC,31,03/11/2021 02:00:00 PM,,327,V,SH
XC311612212030,XC,31,16/12/2021 08:30:00 PM,,311,V,SH
XC300302221100,XC,30,03/02/2022 11:00:00 AM,,1.6,V,SH
XC310302221100,XC,31,03/02/2022 11:00:00 AM,,300,V,SH
XC311612212100,XC,31,16/12/2021 09:00:00 PM,,314,V,SH
XC300311211430,XC,30,03/11/2021 02:30:00 PM,,2.8,V,SH
XC310311211430,XC,31,03/11/2021 02:30:00 PM,,326,V,SH
XC301703221430,XC,30,17/03/2022 02:30:00 PM,,5.3,V,SH
XC311703221430,XC,31,17/03/2022 02:30:00 PM,,78,V,SH
XC301612212130,XC,30,16/12/2021 09:30:00 PM,,2,V,SH
XC311612212130,XC,31,16/12/2021 09:30:00 PM,,320,V,SH
XC311612212200,XC,31,16/12/2021 10:00:00 PM,,336,V,SH
XC300302221130,XC,30,03/02/2022 11:30:00 AM,,0.7,V,SH
XC310302221130,XC,31,03/02/2022 11:30:00 AM,,349,V,SH
XC300311211500,XC,30,03/11/2021 03:00:00 PM,,2.7,V,SH
XC310311211500,XC,31,03/11/2021 03:00:00 PM,,332,V,SH
XC311712210200,XC,31,17/12/2021 02:00:00 AM,,319,V,SH
XC301612212200,XC,30,16/12/2021 10:00:00 PM,,1.1,V,SH
XC301703221500,XC,30,17/03/2022 03:00:00 PM,,5.8,V,SH
XC311703221500,XC,31,17/03/2022 03:00:00 PM,,71,V,SH
XC300311211530,XC,30,03/11/2021 03:30:00 PM,,1.9,V,SH
XC310311211530,XC,31,03/11/2021 03:30:00 PM,,25,V,SH
XC301712210230,XC,30,17/12/2021 02:30:00 AM,,1.2,V,SH
XC311712210230,XC,31,17/12/2021 02:30:00 AM,,312,V,SH
XC300302221200,XC,30,03/02/2022 12:00:00 PM,,0.9,V,SH
XC310302221200,XC,31,03/02/2022 12:00:00 PM,,138,V,SH
XC301612212230,XC,30,16/12/2021 10:30:00 PM,,1.2,V,SH
XC301612212300,XC,30,16/12/2021 11:00:00 PM,,1.1,V,SH
XC301612212330,XC,30,16/12/2021 11:30:00 PM,,1.9,V,SH
XC311612212230,XC,31,16/12/2021 10:30:00 PM,,336,V,SH
XC311612212300,XC,31,16/12/2021 11:00:00 PM,,323,V,SH
XC301712210000,XC,30,17/12/2021 12:00:00 AM,,1.5,V,SH
XC301712210030,XC,30,17/12/2021 12:30:00 AM,,1.1,V,SH
XC301712210100,XC,30,17/12/2021 01:00:00 AM,,1.4,V,SH
XC301712210130,XC,30,17/12/2021 01:30:00 AM,,1.6,V,SH
XC301712210200,XC,30,17/12/2021 02:00:00 AM,,1.7,V,SH
XC301712210300,XC,30,17/12/2021 03:00:00 AM,,1.8,V,SH
XC311712210300,XC,31,17/12/2021 03:00:00 AM,,321,V,SH
XC311712210100,XC,31,17/12/2021 01:00:00 AM,,298,V,SH
XC311712210130,XC,31,17/12/2021 01:30:00 AM,,324,V,SH
XC300311211600,XC,30,03/11/2021 04:00:00 PM,,1.7,V,SH
XC310311211600,XC,31,03/11/2021 04:00:00 PM,,46,V,SH
XC301703221530,XC,30,17/03/2022 03:30:00 PM,,5.6,V,SH
XC311703221530,XC,31,17/03/2022 03:30:00 PM,,72,V,SH
XC300302221230,XC,30,03/02/2022 12:30:00 PM,,1.3,V,SH
XC310302221230,XC,31,03/02/2022 12:30:00 PM,,170,V,SH
XC311612212330,XC,31,16/12/2021 11:30:00 PM,,323,V,SH
XC311712210000,XC,31,17/12/2021 12:00:00 AM,,333,V,SH
XC311712210030,XC,31,17/12/2021 12:30:00 AM,,322,V,SH
XC300311211630,XC,30,03/11/2021 04:30:00 PM,,1.6,V,SH
XC310311211630,XC,31,03/11/2021 04:30:00 PM,,57,V,SH
XC301712210400,XC,30,17/12/2021 04:00:00 AM,,1.6,V,SH
XC311712210400,XC,31,17/12/2021 04:00:00 AM,,308,V,SH
XC301703221600,XC,30,17/03/2022 04:00:00 PM,,4.2,V,SH
XC311703221600,XC,31,17/03/2022 04:00:00 PM,,72,V,SH
XC300311211700,XC,30,03/11/2021 05:00:00 PM,,3,V,SH
XC310311211700,XC,31,03/11/2021 05:00:00 PM,,59,V,SH
XC300302221300,XC,30,03/02/2022 01:00:00 PM,,1.9,V,SH
XC310302221300,XC,31,03/02/2022 01:00:00 PM,,145,V,SH
XC300311211730,XC,30,03/11/2021 05:30:00 PM,,2.9,V,SH
XC310311211730,XC,31,03/11/2021 05:30:00 PM,,81,V,SH
XC301712210330,XC,30,17/12/2021 03:30:00 AM,,1.5,V,SH
XC301712210430,XC,30,17/12/2021 04:30:00 AM,,1.7,V,SH
XC311712210330,XC,31,17/12/2021 03:30:00 AM,,315,V,SH
XC311712210430,XC,31,17/12/2021 04:30:00 AM,,322,V,SH
XC300302221330,XC,30,03/02/2022 01:30:00 PM,,1.8,V,SH
XC310302221330,XC,31,03/02/2022 01:30:00 PM,,149,V,SH
XC301703221630,XC,30,17/03/2022 04:30:00 PM,,5,V,SH
XC311703221630,XC,31,17/03/2022 04:30:00 PM,,69,V,SH
XC300302221400,XC,30,03/02/2022 02:00:00 PM,,1.9,V,SH
XC310302221400,XC,31,03/02/2022 02:00:00 PM,,127,V,SH
XC301703221700,XC,30,17/03/2022 05:00:00 PM,,4.3,V,SH
XC311703221700,XC,31,17/03/2022 05:00:00 PM,,68,V,SH
XC300311211800,XC,30,03/11/2021 06:00:00 PM,,1.6,V,SH
XC300311211830,XC,30,03/11/2021 06:30:00 PM,,1.6,V,SH
XC310311211800,XC,31,03/11/2021 06:00:00 PM,,70,V,SH
XC310311211830,XC,31,03/11/2021 06:30:00 PM,,33,V,SH
XC300302221430,XC,30,03/02/2022 02:30:00 PM,,2.8,V,SH
XC310302221430,XC,31,03/02/2022 02:30:00 PM,,140,V,SH
XC300311211900,XC,30,03/11/2021 07:00:00 PM,,1.1,V,SH
XC310311211900,XC,31,03/11/2021 07:00:00 PM,,15,V,SH
XC301703221730,XC,30,17/03/2022 05:30:00 PM,,4,V,SH
XC311703221730,XC,31,17/03/2022 05:30:00 PM,,82,V,SH
XC300311211930,XC,30,03/11/2021 07:30:00 PM,,1,V,SH
XC310311211930,XC,31,03/11/2021 07:30:00 PM,,89,V,SH
XC300302221500,XC,30,03/02/2022 03:00:00 PM,,3.1,V,SH
XC310302221500,XC,31,03/02/2022 03:00:00 PM,,140,V,SH
XC300311212000,XC,30,03/11/2021 08:00:00 PM,,1.2,V,SH
XC310311212000,XC,31,03/11/2021 08:00:00 PM,,289,V,SH
XC301712210800,XC,30,17/12/2021 08:00:00 AM,,1.3,V,SH
XC311712210800,XC,31,17/12/2021 08:00:00 AM,,302,V,SH
XC301703221800,XC,30,17/03/2022 06:00:00 PM,,4.1,V,SH
XC311703221800,XC,31,17/03/2022 06:00:00 PM,,74,V,SH
XC300302221530,XC,30,03/02/2022 03:30:00 PM,,1.9,V,SH
XC310302221530,XC,31,03/02/2022 03:30:00 PM,,133,V,SH
XC300311212030,XC,30,03/11/2021 08:30:00 PM,,1,V,SH
XC310311212030,XC,31,03/11/2021 08:30:00 PM,,330,V,SH
XC301703221830,XC,30,17/03/2022 06:30:00 PM,,4.1,V,SH
XC311703221830,XC,31,17/03/2022 06:30:00 PM,,51,V,SH
XC301712210500,XC,30,17/12/2021 05:00:00 AM,,1.9,V,SH
XC301712210530,XC,30,17/12/2021 05:30:00 AM,,1.7,V,SH
XC301712210600,XC,30,17/12/2021 06:00:00 AM,,1.6,V,SH
XC301712210630,XC,30,17/12/2021 06:30:00 AM,,1.4,V,SH
XC301712210700,XC,30,17/12/2021 07:00:00 AM,,1.5,V,SH
XC301712210730,XC,30,17/12/2021 07:30:00 AM,,1.3,V,SH
XC301712210830,XC,30,17/12/2021 08:30:00 AM,,1.5,V,SH
XC311712210500,XC,31,17/12/2021 05:00:00 AM,,320,V,SH
XC311712210530,XC,31,17/12/2021 05:30:00 AM,,318,V,SH
XC311712210600,XC,31,17/12/2021 06:00:00 AM,,314,V,SH
XC300311212100,XC,30,03/11/2021 09:00:00 PM,,1.1,V,SH
XC310311212100,XC,31,03/11/2021 09:00:00 PM,,322,V,SH
XC300302221600,XC,30,03/02/2022 04:00:00 PM,,1.5,V,SH
XC310302221600,XC,31,03/02/2022 04:00:00 PM,,130,V,SH
XC300311212130,XC,30,03/11/2021 09:30:00 PM,,1.2,V,SH
XC310311212130,XC,31,03/11/2021 09:30:00 PM,,323,V,SH
XC301703221900,XC,30,17/03/2022 07:00:00 PM,,2.4,V,SH
XC311703221900,XC,31,17/03/2022 07:00:00 PM,,11,V,SH
XC300302221630,XC,30,03/02/2022 04:30:00 PM,,1.2,V,SH
XC310302221630,XC,31,03/02/2022 04:30:00 PM,,126,V,SH
XC300311212200,XC,30,03/11/2021 10:00:00 PM,,1.6,V,SH
XC310311212200,XC,31,03/11/2021 10:00:00 PM,,315,V,SH
XC311712210630,XC,31,17/12/2021 06:30:00 AM,,318,V,SH
XC311712210700,XC,31,17/12/2021 07:00:00 AM,,317,V,SH
XC300311212230,XC,30,03/11/2021 10:30:00 PM,,1.9,V,SH
XC310311212230,XC,31,03/11/2021 10:30:00 PM,,313,V,SH
XC301703221930,XC,30,17/03/2022 07:30:00 PM,,1.7,V,SH
XC311703221930,XC,31,17/03/2022 07:30:00 PM,,8,V,SH
XC300302221700,XC,30,03/02/2022 05:00:00 PM,,1.2,V,SH
XC310302221700,XC,31,03/02/2022 05:00:00 PM,,75,V,SH
XC311712210730,XC,31,17/12/2021 07:30:00 AM,,321,V,SH
XC300311212300,XC,30,03/11/2021 11:00:00 PM,,1.5,V,SH
XC310311212300,XC,31,03/11/2021 11:00:00 PM,,318,V,SH
XC301712211200,XC,30,17/12/2021 12:00:00 PM,,1.5,V,SH
XC301703222000,XC,30,17/03/2022 08:00:00 PM,,1.4,V,SH
XC311703222000,XC,31,17/03/2022 08:00:00 PM,,55,V,SH
XC300302221730,XC,30,03/02/2022 05:30:00 PM,,0.9,V,SH
XC310302221730,XC,31,03/02/2022 05:30:00 PM,,21,V,SH
XC300311212330,XC,30,03/11/2021 11:30:00 PM,,1.1,V,SH
XC310311212330,XC,31,03/11/2021 11:30:00 PM,,320,V,SH
XC311712210830,XC,31,17/12/2021 08:30:00 AM,,316,V,SH
XC301712211300,XC,30,17/12/2021 01:00:00 PM,,1.1,V,SH
XC311712211300,XC,31,17/12/2021 01:00:00 PM,,280,V,SH
XC300411210000,XC,30,04/11/2021 12:00:00 AM,,1,V,SH
XC310411210000,XC,31,04/11/2021 12:00:00 AM,,308,V,SH
XC301712210900,XC,30,17/12/2021 09:00:00 AM,,1.1,V,SH
XC311712210900,XC,31,17/12/2021 09:00:00 AM,,307,V,SH
XC300302221800,XC,30,03/02/2022 06:00:00 PM,,1.2,V,SH
XC310302221800,XC,31,03/02/2022 06:00:00 PM,,327,V,SH
XC301703222030,XC,30,17/03/2022 08:30:00 PM,,1.3,V,SH
XC311703222030,XC,31,17/03/2022 08:30:00 PM,,112,V,SH
XC301712211330,XC,30,17/12/2021 01:30:00 PM,,1,V,SH
XC311712211330,XC,31,17/12/2021 01:30:00 PM,,275,V,SH
XC301712210930,XC,30,17/12/2021 09:30:00 AM,,1.4,V,SH
XC311712210930,XC,31,17/12/2021 09:30:00 AM,,290,V,SH
XC300411210030,XC,30,04/11/2021 12:30:00 AM,,1.6,V,SH
XC310411210030,XC,31,04/11/2021 12:30:00 AM,,305,V,SH
XC301712211000,XC,30,17/12/2021 10:00:00 AM,,2.6,V,SH
XC311712211000,XC,31,17/12/2021 10:00:00 AM,,292,V,SH
XC300302221830,XC,30,03/02/2022 06:30:00 PM,,1.5,V,SH
XC310302221830,XC,31,03/02/2022 06:30:00 PM,,8,V,SH
XC300411210100,XC,30,04/11/2021 01:00:00 AM,,1.3,V,SH
XC310411210100,XC,31,04/11/2021 01:00:00 AM,,298,V,SH
XC301703222100,XC,30,17/03/2022 09:00:00 PM,,1.3,V,SH
XC311703222100,XC,31,17/03/2022 09:00:00 PM,,98,V,SH
XC301712211030,XC,30,17/12/2021 10:30:00 AM,,2.1,V,SH
XC311712211030,XC,31,17/12/2021 10:30:00 AM,,300,V,SH
XC300411210130,XC,30,04/11/2021 01:30:00 AM,,1.5,V,SH
XC310411210130,XC,31,04/11/2021 01:30:00 AM,,307,V,SH
XC301712211100,XC,30,17/12/2021 11:00:00 AM,,2.1,V,SH
XC311712211100,XC,31,17/12/2021 11:00:00 AM,,300,V,SH
XC300302221900,XC,30,03/02/2022 07:00:00 PM,,1.7,V,SH
XC310302221900,XC,31,03/02/2022 07:00:00 PM,,76,V,SH
XC311712211530,XC,31,17/12/2021 03:30:00 PM,,157,V,SH
XC301712211130,XC,30,17/12/2021 11:30:00 AM,,2.4,V,SH
XC311712211130,XC,31,17/12/2021 11:30:00 AM,,303,V,SH
XC301703222130,XC,30,17/03/2022 09:30:00 PM,,1.3,V,SH
XC311703222130,XC,31,17/03/2022 09:30:00 PM,,9,V,SH
XC300411210200,XC,30,04/11/2021 02:00:00 AM,,0.8,V,SH
XC310411210200,XC,31,04/11/2021 02:00:00 AM,,320,V,SH
XC311712211200,XC,31,17/12/2021 12:00:00 PM,,307,V,SH
XC300302221930,XC,30,03/02/2022 07:30:00 PM,,1.8,V,SH
XC310302221930,XC,31,03/02/2022 07:30:00 PM,,81,V,SH
XC300411210230,XC,30,04/11/2021 02:30:00 AM,,1.6,V,SH
XC310411210230,XC,31,04/11/2021 02:30:00 AM,,290,V,SH
XC301712211630,XC,30,17/12/2021 04:30:00 PM,,2.4,V,SH
XC311712211630,XC,31,17/12/2021 04:30:00 PM,,155,V,SH
XC301712211230,XC,30,17/12/2021 12:30:00 PM,,1.8,V,SH
XC301712211530,XC,30,17/12/2021 03:30:00 PM,,2.3,V,SH
XC301712211600,XC,30,17/12/2021 04:00:00 PM,,2.3,V,SH
XC311712211230,XC,31,17/12/2021 12:30:00 PM,,289,V,SH
XC311712211400,XC,31,17/12/2021 02:00:00 PM,,250,V,SH
XC311712211430,XC,31,17/12/2021 02:30:00 PM,,285,V,SH
XC311712211500,XC,31,17/12/2021 03:00:00 PM,,120,V,SH
XC311712211600,XC,31,17/12/2021 04:00:00 PM,,162,V,SH
XC301703222200,XC,30,17/03/2022 10:00:00 PM,,1,V,SH
XC311703222200,XC,31,17/03/2022 10:00:00 PM,,337,V,SH
XC300411210300,XC,30,04/11/2021 03:00:00 AM,,1.7,V,SH
XC310411210300,XC,31,04/11/2021 03:00:00 AM,,307,V,SH
XC300302222000,XC,30,03/02/2022 08:00:00 PM,,2,V,SH
XC310302222000,XC,31,03/02/2022 08:00:00 PM,,88,V,SH
XC300411210330,XC,30,04/11/2021 03:30:00 AM,,1.3,V,SH
XC310411210330,XC,31,04/11/2021 03:30:00 AM,,314,V,SH
XC301703222230,XC,30,17/03/2022 10:30:00 PM,,1.3,V,SH
XC311703222230,XC,31,17/03/2022 10:30:00 PM,,329,V,SH
XC301712211400,XC,30,17/12/2021 02:00:00 PM,,1,V,SH
XC301712211430,XC,30,17/12/2021 02:30:00 PM,,0.8,V,SH
XC301712211500,XC,30,17/12/2021 03:00:00 PM,,0.9,V,SH
XC301712211700,XC,30,17/12/2021 05:00:00 PM,,1.6,V,SH
XC301712211730,XC,30,17/12/2021 05:30:00 PM,,1.6,V,SH
XC311712211700,XC,31,17/12/2021 05:00:00 PM,,145,V,SH
XC311712211730,XC,31,17/12/2021 05:30:00 PM,,116,V,SH
XC300302222030,XC,30,03/02/2022 08:30:00 PM,,1.7,V,SH
XC310302222030,XC,31,03/02/2022 08:30:00 PM,,59,V,SH
XC310302222230,XC,31,03/02/2022 10:30:00 PM,,343,V,SH
XC300411210400,XC,30,04/11/2021 04:00:00 AM,,1.2,V,SH
XC310411210400,XC,31,04/11/2021 04:00:00 AM,,308,V,SH
XC301703222300,XC,30,17/03/2022 11:00:00 PM,,0.7,V,SH
XC311703222300,XC,31,17/03/2022 11:00:00 PM,,341,V,SH
XC301712211800,XC,30,17/12/2021 06:00:00 PM,,1.2,V,SH
XC301712211830,XC,30,17/12/2021 06:30:00 PM,,0.6,V,SH
XC311712211800,XC,31,17/12/2021 06:00:00 PM,,88,V,SH
XC311712211830,XC,31,17/12/2021 06:30:00 PM,,64,V,SH
XC300411210430,XC,30,04/11/2021 04:30:00 AM,,2.2,V,SH
XC310411210430,XC,31,04/11/2021 04:30:00 AM,,288,V,SH
XC300302222100,XC,30,03/02/2022 09:00:00 PM,,1.2,V,SH
XC310302222100,XC,31,03/02/2022 09:00:00 PM,,103,V,SH
XC301712211900,XC,30,17/12/2021 07:00:00 PM,,0.9,V,SH
XC311712211900,XC,31,17/12/2021 07:00:00 PM,,30,V,SH
XC300411210500,XC,30,04/11/2021 05:00:00 AM,,2.1,V,SH
XC310411210500,XC,31,04/11/2021 05:00:00 AM,,301,V,SH
XC301703222330,XC,30,17/03/2022 11:30:00 PM,,0.4,V,SH
XC311703222330,XC,31,17/03/2022 11:30:00 PM,,292,V,SH
XC300302222130,XC,30,03/02/2022 09:30:00 PM,,0.3,V,SH
XC310302222130,XC,31,03/02/2022 09:30:00 PM,,67,V,SH
XC300411210530,XC,30,04/11/2021 05:30:00 AM,,1.7,V,SH
XC310411210530,XC,31,04/11/2021 05:30:00 AM,,302,V,SH
XC300411210600,XC,30,04/11/2021 06:00:00 AM,,2,V,SH
XC310411210600,XC,31,04/11/2021 06:00:00 AM,,286,V,SH
XC301803220000,XC,30,18/03/2022 12:00:00 AM,,1,V,SH
XC311803220000,XC,31,18/03/2022 12:00:00 AM,,325,V,SH
XC300302222200,XC,30,03/02/2022 10:00:00 PM,,0.7,V,SH
XC310302222200,XC,31,03/02/2022 10:00:00 PM,,267,V,SH
XC300411210630,XC,30,04/11/2021 06:30:00 AM,,2.2,V,SH
XC310411210630,XC,31,04/11/2021 06:30:00 AM,,302,V,SH
XC300302222230,XC,30,03/02/2022 10:30:00 PM,,0.4,V,SH
XC301803220030,XC,30,18/03/2022 12:30:00 AM,,1,V,SH
XC311803220030,XC,31,18/03/2022 12:30:00 AM,,346,V,SH
XC300411210700,XC,30,04/11/2021 07:00:00 AM,,1.8,V,SH
XC310411210700,XC,31,04/11/2021 07:00:00 AM,,305,V,SH
XC300411210730,XC,30,04/11/2021 07:30:00 AM,,1.7,V,SH
XC310411210730,XC,31,04/11/2021 07:30:00 AM,,289,V,SH
XC301712211930,XC,30,17/12/2021 07:30:00 PM,,0.7,V,SH
XC301712212000,XC,30,17/12/2021 08:00:00 PM,,1.5,V,SH
XC301712212030,XC,30,17/12/2021 08:30:00 PM,,1.7,V,SH
XC301712212100,XC,30,17/12/2021 09:00:00 PM,,1.6,V,SH
XC311712211930,XC,31,17/12/2021 07:30:00 PM,,269,V,SH
XC300302222300,XC,30,03/02/2022 11:00:00 PM,,0.5,V,SH
XC310302222300,XC,31,03/02/2022 11:00:00 PM,,194,V,SH
XC301803220100,XC,30,18/03/2022 01:00:00 AM,,1.7,V,SH
XC311803220100,XC,31,18/03/2022 01:00:00 AM,,320,V,SH
XC301712212300,XC,30,17/12/2021 11:00:00 PM,,1.9,V,SH
XC301712212330,XC,30,17/12/2021 11:30:00 PM,,1.8,V,SH
XC311712212000,XC,31,17/12/2021 08:00:00 PM,,315,V,SH
XC311712212030,XC,31,17/12/2021 08:30:00 PM,,332,V,SH
XC311712212100,XC,31,17/12/2021 09:00:00 PM,,329,V,SH
XC311712212130,XC,31,17/12/2021 09:30:00 PM,,338,V,SH
XC311712212200,XC,31,17/12/2021 10:00:00 PM,,300,V,SH
XC311712212230,XC,31,17/12/2021 10:30:00 PM,,324,V,SH
XC311712212300,XC,31,17/12/2021 11:00:00 PM,,310,V,SH
XC311712212330,XC,31,17/12/2021 11:30:00 PM,,310,V,SH
XC300411210800,XC,30,04/11/2021 08:00:00 AM,,2.3,V,SH
XC310411210800,XC,31,04/11/2021 08:00:00 AM,,305,V,SH
XC300302222330,XC,30,03/02/2022 11:30:00 PM,,0.4,V,SH
XC310302222330,XC,31,03/02/2022 11:30:00 PM,,229,V,SH
XC300411210830,XC,30,04/11/2021 08:30:00 AM,,2.5,V,SH
XC310411210830,XC,31,04/11/2021 08:30:00 AM,,294,V,SH
XC301803220130,XC,30,18/03/2022 01:30:00 AM,,1.7,V,SH
XC311803220130,XC,31,18/03/2022 01:30:00 AM,,322,V,SH
XC301712212130,XC,30,17/12/2021 09:30:00 PM,,1.8,V,SH
XC300402220000,XC,30,04/02/2022 12:00:00 AM,,1.5,V,SH
XC310402220000,XC,31,04/02/2022 12:00:00 AM,,309,V,SH
XC300411210900,XC,30,04/11/2021 09:00:00 AM,,2.1,V,SH
XC310411210900,XC,31,04/11/2021 09:00:00 AM,,286,V,SH
XC301712212200,XC,30,17/12/2021 10:00:00 PM,,1.2,V,SH
XC301803220200,XC,30,18/03/2022 02:00:00 AM,,1.1,V,SH
XC311803220200,XC,31,18/03/2022 02:00:00 AM,,325,V,SH
XC300411210930,XC,30,04/11/2021 09:30:00 AM,,2.1,V,SH
XC310411210930,XC,31,04/11/2021 09:30:00 AM,,284,V,SH
XC301712212230,XC,30,17/12/2021 10:30:00 PM,,1.7,V,SH
XC300402220030,XC,30,04/02/2022 12:30:00 AM,,2,V,SH
XC310402220030,XC,31,04/02/2022 12:30:00 AM,,311,V,SH
XC300411211000,XC,30,04/11/2021 10:00:00 AM,,2.2,V,SH
XC310411211000,XC,31,04/11/2021 10:00:00 AM,,313,V,SH
XC301803220230,XC,30,18/03/2022 02:30:00 AM,,0.7,V,SH
XC311803220230,XC,31,18/03/2022 02:30:00 AM,,314,V,SH
XC301812210000,XC,30,18/12/2021 12:00:00 AM,,2.5,V,SH
XC301812210030,XC,30,18/12/2021 12:30:00 AM,,1.3,V,SH
XC301812210100,XC,30,18/12/2021 01:00:00 AM,,1.6,V,SH
XC301812210130,XC,30,18/12/2021 01:30:00 AM,,1.4,V,SH
XC301812210200,XC,30,18/12/2021 02:00:00 AM,,0.8,V,SH
XC301812210230,XC,30,18/12/2021 02:30:00 AM,,1.2,V,SH
XC301812210300,XC,30,18/12/2021 03:00:00 AM,,1.5,V,SH
XC311812210000,XC,31,18/12/2021 12:00:00 AM,,291,V,SH
XC300411211030,XC,30,04/11/2021 10:30:00 AM,,2.6,V,SH
XC310411211030,XC,31,04/11/2021 10:30:00 AM,,316,V,SH
XC300402220100,XC,30,04/02/2022 01:00:00 AM,,1.9,V,SH
XC310402220100,XC,31,04/02/2022 01:00:00 AM,,315,V,SH
XC301812210400,XC,30,18/12/2021 04:00:00 AM,,1.1,V,SH
XC311812210400,XC,31,18/12/2021 04:00:00 AM,,304,V,SH
XC301812210330,XC,30,18/12/2021 03:30:00 AM,,1.9,V,SH
XC300411211100,XC,30,04/11/2021 11:00:00 AM,,2.2,V,SH
XC310411211100,XC,31,04/11/2021 11:00:00 AM,,294,V,SH
XC311812210030,XC,31,18/12/2021 12:30:00 AM,,282,V,SH
XC301803220300,XC,30,18/03/2022 03:00:00 AM,,1.4,V,SH
XC311803220300,XC,31,18/03/2022 03:00:00 AM,,303,V,SH
XC300411211130,XC,30,04/11/2021 11:30:00 AM,,2,V,SH
XC310411211130,XC,31,04/11/2021 11:30:00 AM,,278,V,SH
XC300402220130,XC,30,04/02/2022 01:30:00 AM,,1.5,V,SH
XC310402220130,XC,31,04/02/2022 01:30:00 AM,,310,V,SH
XC311812210100,XC,31,18/12/2021 01:00:00 AM,,275,V,SH
XC311812210130,XC,31,18/12/2021 01:30:00 AM,,302,V,SH
XC311812210230,XC,31,18/12/2021 02:30:00 AM,,310,V,SH
XC300411211200,XC,30,04/11/2021 12:00:00 PM,,2.4,V,SH
XC310411211200,XC,31,04/11/2021 12:00:00 PM,,297,V,SH
XC301803220330,XC,30,18/03/2022 03:30:00 AM,,1.2,V,SH
XC311803220330,XC,31,18/03/2022 03:30:00 AM,,335,V,SH
XC300402220200,XC,30,04/02/2022 02:00:00 AM,,1.6,V,SH
XC310402220200,XC,31,04/02/2022 02:00:00 AM,,307,V,SH
XC311812210200,XC,31,18/12/2021 02:00:00 AM,,306,V,SH
XC300411211230,XC,30,04/11/2021 12:30:00 PM,,1.6,V,SH
XC310411211230,XC,31,04/11/2021 12:30:00 PM,,289,V,SH
XC300402220230,XC,30,04/02/2022 02:30:00 AM,,1.7,V,SH
XC310402220230,XC,31,04/02/2022 02:30:00 AM,,319,V,SH
XC301803220400,XC,30,18/03/2022 04:00:00 AM,,1.2,V,SH
XC311803220400,XC,31,18/03/2022 04:00:00 AM,,28,V,SH
XC300411211300,XC,30,04/11/2021 01:00:00 PM,,1,V,SH
XC310411211300,XC,31,04/11/2021 01:00:00 PM,,150,V,SH
XC301812210430,XC,30,18/12/2021 04:30:00 AM,,1.5,V,SH
XC301812210500,XC,30,18/12/2021 05:00:00 AM,,1.4,V,SH
XC301812210530,XC,30,18/12/2021 05:30:00 AM,,1.9,V,SH
XC301812210600,XC,30,18/12/2021 06:00:00 AM,,1.9,V,SH
XC301812210630,XC,30,18/12/2021 06:30:00 AM,,2,V,SH
XC311812210300,XC,31,18/12/2021 03:00:00 AM,,337,V,SH
XC300411211330,XC,30,04/11/2021 01:30:00 PM,,1,V,SH
XC310411211330,XC,31,04/11/2021 01:30:00 PM,,278,V,SH
XC300402220300,XC,30,04/02/2022 03:00:00 AM,,1.7,V,SH
XC310402220300,XC,31,04/02/2022 03:00:00 AM,,317,V,SH
XC310402220630,XC,31,04/02/2022 06:30:00 AM,,308,V,SH
XC301812210700,XC,30,18/12/2021 07:00:00 AM,,2,V,SH
XC311812210330,XC,31,18/12/2021 03:30:00 AM,,323,V,SH
XC311812210430,XC,31,18/12/2021 04:30:00 AM,,289,V,SH
XC311812210500,XC,31,18/12/2021 05:00:00 AM,,329,V,SH
XC311812210530,XC,31,18/12/2021 05:30:00 AM,,312,V,SH
XC311812210600,XC,31,18/12/2021 06:00:00 AM,,304,V,SH
XC311812210630,XC,31,18/12/2021 06:30:00 AM,,315,V,SH
XC301803220430,XC,30,18/03/2022 04:30:00 AM,,1.6,V,SH
XC311803220430,XC,31,18/03/2022 04:30:00 AM,,336,V,SH
XC300411211400,XC,30,04/11/2021 02:00:00 PM,,1,V,SH
XC310411211400,XC,31,04/11/2021 02:00:00 PM,,189,V,SH
XC300402220330,XC,30,04/02/2022 03:30:00 AM,,1.7,V,SH
XC310402220330,XC,31,04/02/2022 03:30:00 AM,,311,V,SH
XC310402220400,XC,31,04/02/2022 04:00:00 AM,,316,V,SH
XC300411211430,XC,30,04/11/2021 02:30:00 PM,,2.5,V,SH
XC310411211430,XC,31,04/11/2021 02:30:00 PM,,151,V,SH
XC301803220500,XC,30,18/03/2022 05:00:00 AM,,1.4,V,SH
XC311803220500,XC,31,18/03/2022 05:00:00 AM,,333,V,SH
XC301812210730,XC,30,18/12/2021 07:30:00 AM,,1.8,V,SH
XC301812210800,XC,30,18/12/2021 08:00:00 AM,,1.9,V,SH
XC311812210700,XC,31,18/12/2021 07:00:00 AM,,311,V,SH
XC311812210730,XC,31,18/12/2021 07:30:00 AM,,310,V,SH
XC311812210800,XC,31,18/12/2021 08:00:00 AM,,313,V,SH
XC300411211500,XC,30,04/11/2021 03:00:00 PM,,3.6,V,SH
XC310411211500,XC,31,04/11/2021 03:00:00 PM,,163,V,SH
XC300402220400,XC,30,04/02/2022 04:00:00 AM,,1.7,V,SH
XC301803220530,XC,30,18/03/2022 05:30:00 AM,,1.3,V,SH
XC311803220530,XC,31,18/03/2022 05:30:00 AM,,169,V,SH
XC300411211530,XC,30,04/11/2021 03:30:00 PM,,2.6,V,SH
XC310411211530,XC,31,04/11/2021 03:30:00 PM,,158,V,SH
XC301812211000,XC,30,18/12/2021 10:00:00 AM,,1.6,V,SH
XC311812211000,XC,31,18/12/2021 10:00:00 AM,,293,V,SH
XC300402220430,XC,30,04/02/2022 04:30:00 AM,,2.4,V,SH
XC310402220430,XC,31,04/02/2022 04:30:00 AM,,318,V,SH
XC300411211600,XC,30,04/11/2021 04:00:00 PM,,2.3,V,SH
XC310411211600,XC,31,04/11/2021 04:00:00 PM,,149,V,SH
XC301803220600,XC,30,18/03/2022 06:00:00 AM,,1.3,V,SH
XC311803220600,XC,31,18/03/2022 06:00:00 AM,,316,V,SH
XC300411211630,XC,30,04/11/2021 04:30:00 PM,,1.7,V,SH
XC310411211630,XC,31,04/11/2021 04:30:00 PM,,154,V,SH
XC300402220500,XC,30,04/02/2022 05:00:00 AM,,1.7,V,SH
XC310402220500,XC,31,04/02/2022 05:00:00 AM,,323,V,SH
XC300411211700,XC,30,04/11/2021 05:00:00 PM,,1.7,V,SH
XC310411211700,XC,31,04/11/2021 05:00:00 PM,,159,V,SH
XC301803220630,XC,30,18/03/2022 06:30:00 AM,,1.7,V,SH
XC311803220630,XC,31,18/03/2022 06:30:00 AM,,9,V,SH
XC311812211100,XC,31,18/12/2021 11:00:00 AM,,307,V,SH
XC311812211130,XC,31,18/12/2021 11:30:00 AM,,288,V,SH
XC300402220530,XC,30,04/02/2022 05:30:00 AM,,1.9,V,SH
XC310402220530,XC,31,04/02/2022 05:30:00 AM,,314,V,SH
XC300411211730,XC,30,04/11/2021 05:30:00 PM,,1.9,V,SH
XC310411211730,XC,31,04/11/2021 05:30:00 PM,,170,V,SH
XC301812210830,XC,30,18/12/2021 08:30:00 AM,,1.9,V,SH
XC301812210900,XC,30,18/12/2021 09:00:00 AM,,2.4,V,SH
XC301812210930,XC,30,18/12/2021 09:30:00 AM,,1.7,V,SH
XC301812211030,XC,30,18/12/2021 10:30:00 AM,,2.6,V,SH
XC311812210830,XC,31,18/12/2021 08:30:00 AM,,317,V,SH
XC301803220700,XC,30,18/03/2022 07:00:00 AM,,3.9,V,SH
XC311803220700,XC,31,18/03/2022 07:00:00 AM,,43,V,SH
XC311812210900,XC,31,18/12/2021 09:00:00 AM,,300,V,SH
XC300411211800,XC,30,04/11/2021 06:00:00 PM,,0.9,V,SH
XC310411211800,XC,31,04/11/2021 06:00:00 PM,,241,V,SH
XC300402220600,XC,30,04/02/2022 06:00:00 AM,,2.7,V,SH
XC310402220600,XC,31,04/02/2022 06:00:00 AM,,314,V,SH
XC311812210930,XC,31,18/12/2021 09:30:00 AM,,275,V,SH
XC300411211830,XC,30,04/11/2021 06:30:00 PM,,1.2,V,SH
XC310411211830,XC,31,04/11/2021 06:30:00 PM,,334,V,SH
XC301803220730,XC,30,18/03/2022 07:30:00 AM,,4,V,SH
XC311803220730,XC,31,18/03/2022 07:30:00 AM,,39,V,SH
XC300402220630,XC,30,04/02/2022 06:30:00 AM,,3.1,V,SH
XC300411211900,XC,30,04/11/2021 07:00:00 PM,,1.6,V,SH
XC310411211900,XC,31,04/11/2021 07:00:00 PM,,10,V,SH
XC301812211100,XC,30,18/12/2021 11:00:00 AM,,2.4,V,SH
XC311812211030,XC,31,18/12/2021 10:30:00 AM,,294,V,SH
XC300411211930,XC,30,04/11/2021 07:30:00 PM,,1.1,V,SH
XC310411211930,XC,31,04/11/2021 07:30:00 PM,,294,V,SH
XC300411212000,XC,30,04/11/2021 08:00:00 PM,,0.6,V,SH
XC310411212000,XC,31,04/11/2021 08:00:00 PM,,53,V,SH
XC300411212030,XC,30,04/11/2021 08:30:00 PM,,1,V,SH
XC310411212030,XC,31,04/11/2021 08:30:00 PM,,342,V,SH
XC301803220800,XC,30,18/03/2022 08:00:00 AM,,2,V,SH
XC311803220800,XC,31,18/03/2022 08:00:00 AM,,344,V,SH
XC300402220700,XC,30,04/02/2022 07:00:00 AM,,2.4,V,SH
XC310402220700,XC,31,04/02/2022 07:00:00 AM,,304,V,SH
XC301012211200,XC,30,10/12/2021 12:00:00 PM,,7.7,V,SH
XC301012211230,XC,30,10/12/2021 12:30:00 PM,,7,V,SH
XC301012211300,XC,30,10/12/2021 01:00:00 PM,,7.3,V,SH
XC301012211330,XC,30,10/12/2021 01:30:00 PM,,7.5,V,SH
XC301012211400,XC,30,10/12/2021 02:00:00 PM,,6.8,V,SH
XC301012211430,XC,30,10/12/2021 02:30:00 PM,,6.6,V,SH
XC301012211500,XC,30,10/12/2021 03:00:00 PM,,6.1,V,SH
XC301012211530,XC,30,10/12/2021 03:30:00 PM,,6.6,V,SH
XC301012211600,XC,30,10/12/2021 04:00:00 PM,,6.1,V,SH
XC301012211630,XC,30,10/12/2021 04:30:00 PM,,5.2,V,SH
XC301012211700,XC,30,10/12/2021 05:00:00 PM,,4.9,V,SH
XC301012211730,XC,30,10/12/2021 05:30:00 PM,,4.1,V,SH
XC301012211800,XC,30,10/12/2021 06:00:00 PM,,4.3,V,SH
XC301012211830,XC,30,10/12/2021 06:30:00 PM,,4.9,V,SH
XC301012211900,XC,30,10/12/2021 07:00:00 PM,,5.7,V,SH
XC301012211930,XC,30,10/12/2021 07:30:00 PM,,4.6,V,SH
XC301012212000,XC,30,10/12/2021 08:00:00 PM,,4.8,V,SH
XC301012212030,XC,30,10/12/2021 08:30:00 PM,,3,V,SH
XC301012212100,XC,30,10/12/2021 09:00:00 PM,,3.2,V,SH
XC301012212130,XC,30,10/12/2021 09:30:00 PM,,3.5,V,SH
XC301012212200,XC,30,10/12/2021 10:00:00 PM,,3.1,V,SH
XC301012212230,XC,30,10/12/2021 10:30:00 PM,,2,V,SH
XC301012212300,XC,30,10/12/2021 11:00:00 PM,,2.4,V,SH
XC301012212330,XC,30,10/12/2021 11:30:00 PM,,2.6,V,SH
XC311012211200,XC,31,10/12/2021 12:00:00 PM,,293,V,SH
XC311012211230,XC,31,10/12/2021 12:30:00 PM,,289,V,SH
XC311012211300,XC,31,10/12/2021 01:00:00 PM,,287,V,SH
XC311012211330,XC,31,10/12/2021 01:30:00 PM,,286,V,SH
XC311012211400,XC,31,10/12/2021 02:00:00 PM,,290,V,SH
XC311012211430,XC,31,10/12/2021 02:30:00 PM,,293,V,SH
XC311012211500,XC,31,10/12/2021 03:00:00 PM,,296,V,SH
XC311012211530,XC,31,10/12/2021 03:30:00 PM,,294,V,SH
XC311012211600,XC,31,10/12/2021 04:00:00 PM,,295,V,SH
XC311012211630,XC,31,10/12/2021 04:30:00 PM,,293,V,SH
XC311012211700,XC,31,10/12/2021 05:00:00 PM,,298,V,SH
XC311012211730,XC,31,10/12/2021 05:30:00 PM,,313,V,SH
XC311012211800,XC,31,10/12/2021 06:00:00 PM,,305,V,SH
XC311012211830,XC,31,10/12/2021 06:30:00 PM,,295,V,SH
XC311012211900,XC,31,10/12/2021 07:00:00 PM,,288,V,SH
XC311012211930,XC,31,10/12/2021 07:30:00 PM,,283,V,SH
XC311012212000,XC,31,10/12/2021 08:00:00 PM,,293,V,SH
XC311012212030,XC,31,10/12/2021 08:30:00 PM,,310,V,SH
XC311012212100,XC,31,10/12/2021 09:00:00 PM,,301,V,SH
XC311012212130,XC,31,10/12/2021 09:30:00 PM,,289,V,SH
XC311012212200,XC,31,10/12/2021 10:00:00 PM,,297,V,SH
XC311012212230,XC,31,10/12/2021 10:30:00 PM,,295,V,SH
XC311012212300,XC,31,10/12/2021 11:00:00 PM,,278,V,SH
XC311012212330,XC,31,10/12/2021 11:30:00 PM,,280,V,SH
XC300411212100,XC,30,04/11/2021 09:00:00 PM,,0.5,V,SH
XC310411212100,XC,31,04/11/2021 09:00:00 PM,,345,V,SH
XC301012210730,XC,30,10/12/2021 07:30:00 AM,,6.4,V,SH
XC301012210800,XC,30,10/12/2021 08:00:00 AM,,6.9,V,SH
XC301012210830,XC,30,10/12/2021 08:30:00 AM,,6.2,V,SH
XC301012210900,XC,30,10/12/2021 09:00:00 AM,,6.8,V,SH
XC301012210930,XC,30,10/12/2021 09:30:00 AM,,5,V,SH
XC301012211000,XC,30,10/12/2021 10:00:00 AM,,6.4,V,SH
XC301012211030,XC,30,10/12/2021 10:30:00 AM,,6.9,V,SH
XC301012211100,XC,30,10/12/2021 11:00:00 AM,,7.3,V,SH
XC301012211130,XC,30,10/12/2021 11:30:00 AM,,7.1,V,SH
XC311012210730,XC,31,10/12/2021 07:30:00 AM,,300,V,SH
XC311012210800,XC,31,10/12/2021 08:00:00 AM,,304,V,SH
XC311012210830,XC,31,10/12/2021 08:30:00 AM,,304,V,SH
XC311012210900,XC,31,10/12/2021 09:00:00 AM,,305,V,SH
XC311012210930,XC,31,10/12/2021 09:30:00 AM,,309,V,SH
XC311012211000,XC,31,10/12/2021 10:00:00 AM,,298,V,SH
XC311012211030,XC,31,10/12/2021 10:30:00 AM,,304,V,SH
XC311012211100,XC,31,10/12/2021 11:00:00 AM,,303,V,SH
XC311012211130,XC,31,10/12/2021 11:30:00 AM,,301,V,SH
XC300411212130,XC,30,04/11/2021 09:30:00 PM,,1.1,V,SH
XC310411212130,XC,31,04/11/2021 09:30:00 PM,,236,V,SH
XC300411212200,XC,30,04/11/2021 10:00:00 PM,,1.1,V,SH
XC310411212200,XC,31,04/11/2021 10:00:00 PM,,307,V,SH
XC300402220730,XC,30,04/02/2022 07:30:00 AM,,1.4,V,SH
XC310402220730,XC,31,04/02/2022 07:30:00 AM,,301,V,SH
XC301803220830,XC,30,18/03/2022 08:30:00 AM,,1.8,V,SH
XC311803220830,XC,31,18/03/2022 08:30:00 AM,,6,V,SH
XC301812211130,XC,30,18/12/2021 11:30:00 AM,,1.4,V,SH
XC311812211230,XC,31,18/12/2021 12:30:00 PM,,306,V,SH
XC311812211300,XC,31,18/12/2021 01:00:00 PM,,309,V,SH
XC311812211330,XC,31,18/12/2021 01:30:00 PM,,348,V,SH
XC311812211400,XC,31,18/12/2021 02:00:00 PM,,100,V,SH
XC311812211430,XC,31,18/12/2021 02:30:00 PM,,109,V,SH
XC311812211500,XC,31,18/12/2021 03:00:00 PM,,160,V,SH
XC300411212230,XC,30,04/11/2021 10:30:00 PM,,1.7,V,SH
XC310411212230,XC,31,04/11/2021 10:30:00 PM,,326,V,SH
XC301812211200,XC,30,18/12/2021 12:00:00 PM,,1.5,V,SH
XC301812211530,XC,30,18/12/2021 03:30:00 PM,,3.3,V,SH
XC311812211200,XC,31,18/12/2021 12:00:00 PM,,263,V,SH
XC311812211530,XC,31,18/12/2021 03:30:00 PM,,151,V,SH
XC300402220800,XC,30,04/02/2022 08:00:00 AM,,2.9,V,SH
XC310402220800,XC,31,04/02/2022 08:00:00 AM,,294,V,SH
XC301812211630,XC,30,18/12/2021 04:30:00 PM,,3,V,SH
XC311812211630,XC,31,18/12/2021 04:30:00 PM,,147,V,SH
XC300411212300,XC,30,04/11/2021 11:00:00 PM,,1.7,V,SH
XC310411212300,XC,31,04/11/2021 11:00:00 PM,,317,V,SH
XC301812211230,XC,30,18/12/2021 12:30:00 PM,,2,V,SH
XC301803220900,XC,30,18/03/2022 09:00:00 AM,,4.6,V,SH
XC311803220900,XC,31,18/03/2022 09:00:00 AM,,57,V,SH
XC301812211300,XC,30,18/12/2021 01:00:00 PM,,1.4,V,SH
XC300411212330,XC,30,04/11/2021 11:30:00 PM,,1.7,V,SH
XC310411212330,XC,31,04/11/2021 11:30:00 PM,,314,V,SH
XC300402220830,XC,30,04/02/2022 08:30:00 AM,,2.9,V,SH
XC310402220830,XC,31,04/02/2022 08:30:00 AM,,297,V,SH
XC301812211330,XC,30,18/12/2021 01:30:00 PM,,0.6,V,SH
XC301803220930,XC,30,18/03/2022 09:30:00 AM,,4.9,V,SH
XC311803220930,XC,31,18/03/2022 09:30:00 AM,,62,V,SH
XC300511210000,XC,30,05/11/2021 12:00:00 AM,,1.5,V,SH
XC310511210000,XC,31,05/11/2021 12:00:00 AM,,333,V,SH
XC301812211400,XC,30,18/12/2021 02:00:00 PM,,0.7,V,SH
XC300402220900,XC,30,04/02/2022 09:00:00 AM,,2.2,V,SH
XC310402220900,XC,31,04/02/2022 09:00:00 AM,,301,V,SH
XC301812211430,XC,30,18/12/2021 02:30:00 PM,,1.2,V,SH
XC300511210030,XC,30,05/11/2021 12:30:00 AM,,1.8,V,SH
XC310511210030,XC,31,05/11/2021 12:30:00 AM,,326,V,SH
XC301803221000,XC,30,18/03/2022 10:00:00 AM,,4.9,V,SH
XC311803221000,XC,31,18/03/2022 10:00:00 AM,,65,V,SH
XC301812211500,XC,30,18/12/2021 03:00:00 PM,,1.8,V,SH
XC300402220930,XC,30,04/02/2022 09:30:00 AM,,1.9,V,SH
XC310402220930,XC,31,04/02/2022 09:30:00 AM,,294,V,SH
XC300511210100,XC,30,05/11/2021 01:00:00 AM,,2,V,SH
XC310511210100,XC,31,05/11/2021 01:00:00 AM,,323,V,SH
XC311812211600,XC,31,18/12/2021 04:00:00 PM,,151,V,SH
XC301803221030,XC,30,18/03/2022 10:30:00 AM,,5.1,V,SH
XC311803221030,XC,31,18/03/2022 10:30:00 AM,,66,V,SH
XC300511210130,XC,30,05/11/2021 01:30:00 AM,,1.4,V,SH
XC310511210130,XC,31,05/11/2021 01:30:00 AM,,318,V,SH
XC300402221000,XC,30,04/02/2022 10:00:00 AM,,1.8,V,SH
XC310402221000,XC,31,04/02/2022 10:00:00 AM,,281,V,SH
XC301812211600,XC,30,18/12/2021 04:00:00 PM,,3.2,V,SH
XC300511210200,XC,30,05/11/2021 02:00:00 AM,,2.3,V,SH
XC310511210200,XC,31,05/11/2021 02:00:00 AM,,309,V,SH
XC311812212030,XC,31,18/12/2021 08:30:00 PM,,319,V,SH
XC301803221100,XC,30,18/03/2022 11:00:00 AM,,4.8,V,SH
XC311803221100,XC,31,18/03/2022 11:00:00 AM,,74,V,SH
XC300402221030,XC,30,04/02/2022 10:30:00 AM,,1.3,V,SH
XC310402221030,XC,31,04/02/2022 10:30:00 AM,,283,V,SH
XC300511210230,XC,30,05/11/2021 02:30:00 AM,,1.8,V,SH
XC310511210230,XC,31,05/11/2021 02:30:00 AM,,314,V,SH
XC301812211700,XC,30,18/12/2021 05:00:00 PM,,2.1,V,SH
XC311812211700,XC,31,18/12/2021 05:00:00 PM,,135,V,SH
XC311812211930,XC,31,18/12/2021 07:30:00 PM,,327,V,SH
XC311812212000,XC,31,18/12/2021 08:00:00 PM,,318,V,SH
XC301803221130,XC,30,18/03/2022 11:30:00 AM,,4.8,V,SH
XC311803221130,XC,31,18/03/2022 11:30:00 AM,,70,V,SH
XC300402221100,XC,30,04/02/2022 11:00:00 AM,,1,V,SH
XC310402221100,XC,31,04/02/2022 11:00:00 AM,,291,V,SH
XC300511210300,XC,30,05/11/2021 03:00:00 AM,,1.5,V,SH
XC310511210300,XC,31,05/11/2021 03:00:00 AM,,310,V,SH
XC301812211730,XC,30,18/12/2021 05:30:00 PM,,0.9,V,SH
XC311812211730,XC,31,18/12/2021 05:30:00 PM,,122,V,SH
XC301812211800,XC,30,18/12/2021 06:00:00 PM,,0.5,V,SH
XC301812211830,XC,30,18/12/2021 06:30:00 PM,,0.5,V,SH
XC311812211800,XC,31,18/12/2021 06:00:00 PM,,94,V,SH
XC300511210330,XC,30,05/11/2021 03:30:00 AM,,1.9,V,SH
XC310511210330,XC,31,05/11/2021 03:30:00 AM,,286,V,SH
XC300402221130,XC,30,04/02/2022 11:30:00 AM,,1,V,SH
XC310402221130,XC,31,04/02/2022 11:30:00 AM,,321,V,SH
XC301803221200,XC,30,18/03/2022 12:00:00 PM,,5.8,V,SH
XC311803221200,XC,31,18/03/2022 12:00:00 PM,,71,V,SH
XC311812211830,XC,31,18/12/2021 06:30:00 PM,,202,V,SH
XC311812211900,XC,31,18/12/2021 07:00:00 PM,,301,V,SH
XC311812212100,XC,31,18/12/2021 09:00:00 PM,,309,V,SH
XC311812212130,XC,31,18/12/2021 09:30:00 PM,,310,V,SH
XC311812212200,XC,31,18/12/2021 10:00:00 PM,,326,V,SH
XC300511210400,XC,30,05/11/2021 04:00:00 AM,,1.9,V,SH
XC310511210400,XC,31,05/11/2021 04:00:00 AM,,298,V,SH
XC301812211900,XC,30,18/12/2021 07:00:00 PM,,0.8,V,SH
XC300402221200,XC,30,04/02/2022 12:00:00 PM,,0.4,V,SH
XC310402221200,XC,31,04/02/2022 12:00:00 PM,,315,V,SH
XC300511210430,XC,30,05/11/2021 04:30:00 AM,,2.2,V,SH
XC310511210430,XC,31,05/11/2021 04:30:00 AM,,295,V,SH
XC301803221230,XC,30,18/03/2022 12:30:00 PM,,6.1,V,SH
XC311803221230,XC,31,18/03/2022 12:30:00 PM,,63,V,SH
XC301812211930,XC,30,18/12/2021 07:30:00 PM,,1.3,V,SH
XC301812212000,XC,30,18/12/2021 08:00:00 PM,,1.6,V,SH
XC301812212330,XC,30,18/12/2021 11:30:00 PM,,1.6,V,SH
XC311812212230,XC,31,18/12/2021 10:30:00 PM,,334,V,SH
XC311812212300,XC,31,18/12/2021 11:00:00 PM,,310,V,SH
XC311812212330,XC,31,18/12/2021 11:30:00 PM,,329,V,SH
XC300511210500,XC,30,05/11/2021 05:00:00 AM,,2.4,V,SH
XC310511210500,XC,31,05/11/2021 05:00:00 AM,,300,V,SH
XC300402221230,XC,30,04/02/2022 12:30:00 PM,,1.2,V,SH
XC310402221230,XC,31,04/02/2022 12:30:00 PM,,139,V,SH
XC301803221300,XC,30,18/03/2022 01:00:00 PM,,4.7,V,SH
XC311803221300,XC,31,18/03/2022 01:00:00 PM,,51,V,SH
XC301812212030,XC,30,18/12/2021 08:30:00 PM,,1.5,V,SH
XC300511210530,XC,30,05/11/2021 05:30:00 AM,,1.7,V,SH
XC310511210530,XC,31,05/11/2021 05:30:00 AM,,303,V,SH
XC300402221300,XC,30,04/02/2022 01:00:00 PM,,2.2,V,SH
XC310402221300,XC,31,04/02/2022 01:00:00 PM,,143,V,SH
XC301812212100,XC,30,18/12/2021 09:00:00 PM,,1.7,V,SH
XC300511210600,XC,30,05/11/2021 06:00:00 AM,,2.2,V,SH
XC310511210600,XC,31,05/11/2021 06:00:00 AM,,303,V,SH
XC301803221330,XC,30,18/03/2022 01:30:00 PM,,5,V,SH
XC311803221330,XC,31,18/03/2022 01:30:00 PM,,61,V,SH
XC301812212130,XC,30,18/12/2021 09:30:00 PM,,1.7,V,SH
XC300402221330,XC,30,04/02/2022 01:30:00 PM,,2.8,V,SH
XC300511210630,XC,30,05/11/2021 06:30:00 AM,,1.7,V,SH
XC310511210630,XC,31,05/11/2021 06:30:00 AM,,318,V,SH
XC300402221630,XC,30,04/02/2022 04:30:00 PM,,3.3,V,SH
XC310402221330,XC,31,04/02/2022 01:30:00 PM,,146,V,SH
XC301812212200,XC,30,18/12/2021 10:00:00 PM,,1.6,V,SH
XC301803221400,XC,30,18/03/2022 02:00:00 PM,,4.9,V,SH
XC311803221400,XC,31,18/03/2022 02:00:00 PM,,71,V,SH
XC300511210700,XC,30,05/11/2021 07:00:00 AM,,1.6,V,SH
XC310511210700,XC,31,05/11/2021 07:00:00 AM,,319,V,SH
XC301812212230,XC,30,18/12/2021 10:30:00 PM,,1.4,V,SH
XC301812212300,XC,30,18/12/2021 11:00:00 PM,,1.4,V,SH
XC301912210000,XC,30,19/12/2021 12:00:00 AM,,1.7,V,SH
XC300402221400,XC,30,04/02/2022 02:00:00 PM,,3.9,V,SH
XC310402221400,XC,31,04/02/2022 02:00:00 PM,,141,V,SH
XC301912210300,XC,30,19/12/2021 03:00:00 AM,,2.1,V,SH
XC311912210300,XC,31,19/12/2021 03:00:00 AM,,320,V,SH
XC300511210730,XC,30,05/11/2021 07:30:00 AM,,1.5,V,SH
XC310511210730,XC,31,05/11/2021 07:30:00 AM,,307,V,SH
XC301803221430,XC,30,18/03/2022 02:30:00 PM,,4.1,V,SH
XC311803221430,XC,31,18/03/2022 02:30:00 PM,,86,V,SH
XC301912210030,XC,30,19/12/2021 12:30:00 AM,,1.8,V,SH
XC301912210100,XC,30,19/12/2021 01:00:00 AM,,2,V,SH
XC301912210130,XC,30,19/12/2021 01:30:00 AM,,1.4,V,SH
XC301912210200,XC,30,19/12/2021 02:00:00 AM,,1.4,V,SH
XC301912210230,XC,30,19/12/2021 02:30:00 AM,,1.2,V,SH
XC300402221430,XC,30,04/02/2022 02:30:00 PM,,3.7,V,SH
XC310402221430,XC,31,04/02/2022 02:30:00 PM,,140,V,SH
XC300511210800,XC,30,05/11/2021 08:00:00 AM,,1.5,V,SH
XC310511210800,XC,31,05/11/2021 08:00:00 AM,,308,V,SH
XC301912210400,XC,30,19/12/2021 04:00:00 AM,,2.1,V,SH
XC311912210400,XC,31,19/12/2021 04:00:00 AM,,318,V,SH
XC311912210000,XC,31,19/12/2021 12:00:00 AM,,319,V,SH
XC300511210830,XC,30,05/11/2021 08:30:00 AM,,2.6,V,SH
XC310511210830,XC,31,05/11/2021 08:30:00 AM,,297,V,SH
XC301803221500,XC,30,18/03/2022 03:00:00 PM,,3.7,V,SH
XC311803221500,XC,31,18/03/2022 03:00:00 PM,,64,V,SH
XC311912210030,XC,31,19/12/2021 12:30:00 AM,,307,V,SH
XC300402221500,XC,30,04/02/2022 03:00:00 PM,,3.7,V,SH
XC310402221500,XC,31,04/02/2022 03:00:00 PM,,145,V,SH
XC311912210100,XC,31,19/12/2021 01:00:00 AM,,322,V,SH
XC300511210900,XC,30,05/11/2021 09:00:00 AM,,2.8,V,SH
XC310511210900,XC,31,05/11/2021 09:00:00 AM,,295,V,SH
XC311912210130,XC,31,19/12/2021 01:30:00 AM,,329,V,SH
XC301803221530,XC,30,18/03/2022 03:30:00 PM,,2.2,V,SH
XC311803221530,XC,31,18/03/2022 03:30:00 PM,,32,V,SH
XC300402221530,XC,30,04/02/2022 03:30:00 PM,,4.1,V,SH
XC310402221530,XC,31,04/02/2022 03:30:00 PM,,142,V,SH
XC300511210930,XC,30,05/11/2021 09:30:00 AM,,3,V,SH
XC310511210930,XC,31,05/11/2021 09:30:00 AM,,287,V,SH
XC311912210200,XC,31,19/12/2021 02:00:00 AM,,316,V,SH
XC300511211000,XC,30,05/11/2021 10:00:00 AM,,2.9,V,SH
XC300402221600,XC,30,04/02/2022 04:00:00 PM,,3.4,V,SH
XC310402221600,XC,31,04/02/2022 04:00:00 PM,,139,V,SH
XC310511211000,XC,31,05/11/2021 10:00:00 AM,,287,V,SH
XC301803221600,XC,30,18/03/2022 04:00:00 PM,,2,V,SH
XC311803221600,XC,31,18/03/2022 04:00:00 PM,,79,V,SH
XC311912210230,XC,31,19/12/2021 02:30:00 AM,,336,V,SH
XC300511211030,XC,30,05/11/2021 10:30:00 AM,,2.3,V,SH
XC310511211030,XC,31,05/11/2021 10:30:00 AM,,294,V,SH
XC310402221630,XC,31,04/02/2022 04:30:00 PM,,137,V,SH
XC301803221630,XC,30,18/03/2022 04:30:00 PM,,3.7,V,SH
XC311803221630,XC,31,18/03/2022 04:30:00 PM,,60,V,SH
XC301912210330,XC,30,19/12/2021 03:30:00 AM,,1.7,V,SH
XC311912210330,XC,31,19/12/2021 03:30:00 AM,,313,V,SH
XC300511211100,XC,30,05/11/2021 11:00:00 AM,,2.7,V,SH
XC310511211100,XC,31,05/11/2021 11:00:00 AM,,294,V,SH
XC300402221700,XC,30,04/02/2022 05:00:00 PM,,3.4,V,SH
XC310402221700,XC,31,04/02/2022 05:00:00 PM,,156,V,SH
XC300511211130,XC,30,05/11/2021 11:30:00 AM,,2.2,V,SH
XC310511211130,XC,31,05/11/2021 11:30:00 AM,,304,V,SH
XC301803221700,XC,30,18/03/2022 05:00:00 PM,,3.4,V,SH
XC311803221700,XC,31,18/03/2022 05:00:00 PM,,48,V,SH
XC301912210830,XC,30,19/12/2021 08:30:00 AM,,2.2,V,SH
XC311912210830,XC,31,19/12/2021 08:30:00 AM,,315,V,SH
XC301912210430,XC,30,19/12/2021 04:30:00 AM,,1.8,V,SH
XC311912210430,XC,31,19/12/2021 04:30:00 AM,,322,V,SH
XC300511211200,XC,30,05/11/2021 12:00:00 PM,,1.4,V,SH
XC310511211200,XC,31,05/11/2021 12:00:00 PM,,262,V,SH
XC300402221730,XC,30,04/02/2022 05:30:00 PM,,2.8,V,SH
XC310402221730,XC,31,04/02/2022 05:30:00 PM,,141,V,SH
XC301912210500,XC,30,19/12/2021 05:00:00 AM,,1.8,V,SH
XC301912210800,XC,30,19/12/2021 08:00:00 AM,,2.4,V,SH
XC311912210500,XC,31,19/12/2021 05:00:00 AM,,318,V,SH
XC311912210530,XC,31,19/12/2021 05:30:00 AM,,306,V,SH
XC311912210600,XC,31,19/12/2021 06:00:00 AM,,309,V,SH
XC311912210630,XC,31,19/12/2021 06:30:00 AM,,309,V,SH
XC311912210700,XC,31,19/12/2021 07:00:00 AM,,308,V,SH
XC311912210730,XC,31,19/12/2021 07:30:00 AM,,312,V,SH
XC311912210800,XC,31,19/12/2021 08:00:00 AM,,322,V,SH
XC301803221730,XC,30,18/03/2022 05:30:00 PM,,3.2,V,SH
XC311803221730,XC,31,18/03/2022 05:30:00 PM,,48,V,SH
XC300511211230,XC,30,05/11/2021 12:30:00 PM,,0.9,V,SH
XC310511211230,XC,31,05/11/2021 12:30:00 PM,,72,V,SH
XC301912210530,XC,30,19/12/2021 05:30:00 AM,,2,V,SH
XC300402221800,XC,30,04/02/2022 06:00:00 PM,,2.3,V,SH
XC310402221800,XC,31,04/02/2022 06:00:00 PM,,130,V,SH
XC300511211300,XC,30,05/11/2021 01:00:00 PM,,1.4,V,SH
XC310511211300,XC,31,05/11/2021 01:00:00 PM,,178,V,SH
XC301912210600,XC,30,19/12/2021 06:00:00 AM,,0.9,V,SH
XC301803221800,XC,30,18/03/2022 06:00:00 PM,,1.6,V,SH
XC311803221800,XC,31,18/03/2022 06:00:00 PM,,33,V,SH
XC301912210630,XC,30,19/12/2021 06:30:00 AM,,2.6,V,SH
XC300511211330,XC,30,05/11/2021 01:30:00 PM,,1.4,V,SH
XC310511211330,XC,31,05/11/2021 01:30:00 PM,,195,V,SH
XC300402221830,XC,30,04/02/2022 06:30:00 PM,,1.6,V,SH
XC310402221830,XC,31,04/02/2022 06:30:00 PM,,107,V,SH
XC301912210700,XC,30,19/12/2021 07:00:00 AM,,2.1,V,SH
XC301912211030,XC,30,19/12/2021 10:30:00 AM,,2.7,V,SH
XC311912210900,XC,31,19/12/2021 09:00:00 AM,,298,V,SH
XC311912210930,XC,31,19/12/2021 09:30:00 AM,,288,V,SH
XC311912211000,XC,31,19/12/2021 10:00:00 AM,,295,V,SH
XC311912211030,XC,31,19/12/2021 10:30:00 AM,,300,V,SH
XC300511211400,XC,30,05/11/2021 02:00:00 PM,,1.4,V,SH
XC310511211400,XC,31,05/11/2021 02:00:00 PM,,239,V,SH
XC301803221830,XC,30,18/03/2022 06:30:00 PM,,1.3,V,SH
XC311803221830,XC,31,18/03/2022 06:30:00 PM,,31,V,SH
XC301912210730,XC,30,19/12/2021 07:30:00 AM,,2.5,V,SH
XC300402221900,XC,30,04/02/2022 07:00:00 PM,,1.3,V,SH
XC310402221900,XC,31,04/02/2022 07:00:00 PM,,138,V,SH
XC300511211430,XC,30,05/11/2021 02:30:00 PM,,3.1,V,SH
XC310511211430,XC,31,05/11/2021 02:30:00 PM,,155,V,SH
XC311912211100,XC,31,19/12/2021 11:00:00 AM,,310,V,SH
XC311912211130,XC,31,19/12/2021 11:30:00 AM,,296,V,SH
XC301803221900,XC,30,18/03/2022 07:00:00 PM,,2.5,V,SH
XC311803221900,XC,31,18/03/2022 07:00:00 PM,,39,V,SH
XC301912210900,XC,30,19/12/2021 09:00:00 AM,,2.6,V,SH
XC300511211500,XC,30,05/11/2021 03:00:00 PM,,3.1,V,SH
XC310511211500,XC,31,05/11/2021 03:00:00 PM,,153,V,SH
XC300402221930,XC,30,04/02/2022 07:30:00 PM,,1,V,SH
XC310402221930,XC,31,04/02/2022 07:30:00 PM,,143,V,SH
XC301912211130,XC,30,19/12/2021 11:30:00 AM,,3.5,V,SH
XC301912211200,XC,30,19/12/2021 12:00:00 PM,,3,V,SH
XC301912211230,XC,30,19/12/2021 12:30:00 PM,,1.5,V,SH
XC311912211200,XC,31,19/12/2021 12:00:00 PM,,297,V,SH
XC311912211230,XC,31,19/12/2021 12:30:00 PM,,289,V,SH
XC300511211530,XC,30,05/11/2021 03:30:00 PM,,2.3,V,SH
XC310511211530,XC,31,05/11/2021 03:30:00 PM,,160,V,SH
XC301912210930,XC,30,19/12/2021 09:30:00 AM,,2.3,V,SH
XC301803221930,XC,30,18/03/2022 07:30:00 PM,,2.8,V,SH
XC311803221930,XC,31,18/03/2022 07:30:00 PM,,41,V,SH
XC300402222000,XC,30,04/02/2022 08:00:00 PM,,0.3,V,SH
XC310402222000,XC,31,04/02/2022 08:00:00 PM,,117,V,SH
XC300511211600,XC,30,05/11/2021 04:00:00 PM,,2.8,V,SH
XC310511211600,XC,31,05/11/2021 04:00:00 PM,,147,V,SH
XC301912211000,XC,30,19/12/2021 10:00:00 AM,,2.3,V,SH
XC300511211630,XC,30,05/11/2021 04:30:00 PM,,1.8,V,SH
XC310511211630,XC,31,05/11/2021 04:30:00 PM,,157,V,SH
XC300402222030,XC,30,04/02/2022 08:30:00 PM,,0.9,V,SH
XC310402222030,XC,31,04/02/2022 08:30:00 PM,,317,V,SH
XC301803222000,XC,30,18/03/2022 08:00:00 PM,,2.2,V,SH
XC311803222000,XC,31,18/03/2022 08:00:00 PM,,15,V,SH
XC300511211700,XC,30,05/11/2021 05:00:00 PM,,1.6,V,SH
XC310511211700,XC,31,05/11/2021 05:00:00 PM,,165,V,SH
XC300511211730,XC,30,05/11/2021 05:30:00 PM,,0.3,V,SH
XC310511211730,XC,31,05/11/2021 05:30:00 PM,,62,V,SH
XC300511211800,XC,30,05/11/2021 06:00:00 PM,,1.4,V,SH
XC310511211800,XC,31,05/11/2021 06:00:00 PM,,358,V,SH
XC300511211830,XC,30,05/11/2021 06:30:00 PM,,0.7,V,SH
XC310511211830,XC,31,05/11/2021 06:30:00 PM,,334,V,SH
XC300511211900,XC,30,05/11/2021 07:00:00 PM,,1.3,V,SH
XC310511211900,XC,31,05/11/2021 07:00:00 PM,,349,V,SH
XC301112210000,XC,30,11/12/2021 12:00:00 AM,,2.1,V,SH
XC301112210030,XC,30,11/12/2021 12:30:00 AM,,2.3,V,SH
XC301112210100,XC,30,11/12/2021 01:00:00 AM,,1.5,V,SH
XC301112210130,XC,30,11/12/2021 01:30:00 AM,,2.2,V,SH
XC301112210200,XC,30,11/12/2021 02:00:00 AM,,2.4,V,SH
XC301112210230,XC,30,11/12/2021 02:30:00 AM,,1.8,V,SH
XC301112210300,XC,30,11/12/2021 03:00:00 AM,,2.9,V,SH
XC301112210330,XC,30,11/12/2021 03:30:00 AM,,2.5,V,SH
XC301112210400,XC,30,11/12/2021 04:00:00 AM,,2.1,V,SH
XC301112210430,XC,30,11/12/2021 04:30:00 AM,,1.1,V,SH
XC301112210500,XC,30,11/12/2021 05:00:00 AM,,1.1,V,SH
XC301112210530,XC,30,11/12/2021 05:30:00 AM,,1.8,V,SH
XC301112210600,XC,30,11/12/2021 06:00:00 AM,,1.2,V,SH
XC301112210630,XC,30,11/12/2021 06:30:00 AM,,0.5,V,SH
XC301112210700,XC,30,11/12/2021 07:00:00 AM,,0.3,V,SH
XC301112210730,XC,30,11/12/2021 07:30:00 AM,,1,V,SH
XC301112210800,XC,30,11/12/2021 08:00:00 AM,,1.5,V,SH
XC301112210830,XC,30,11/12/2021 08:30:00 AM,,2,V,SH
XC301112210900,XC,30,11/12/2021 09:00:00 AM,,1.4,V,SH
XC301112210930,XC,30,11/12/2021 09:30:00 AM,,1.1,V,SH
XC301112211000,XC,30,11/12/2021 10:00:00 AM,,0.9,V,SH
XC301112211030,XC,30,11/12/2021 10:30:00 AM,,1.1,V,SH
XC301112211100,XC,30,11/12/2021 11:00:00 AM,,1,V,SH
XC301112211130,XC,30,11/12/2021 11:30:00 AM,,0.9,V,SH
XC301112211200,XC,30,11/12/2021 12:00:00 PM,,1,V,SH
XC301112211230,XC,30,11/12/2021 12:30:00 PM,,0.9,V,SH
XC301112211300,XC,30,11/12/2021 01:00:00 PM,,0.7,V,SH
XC301112211330,XC,30,11/12/2021 01:30:00 PM,,1.4,V,SH
XC301112211400,XC,30,11/12/2021 02:00:00 PM,,1.9,V,SH
XC301112211430,XC,30,11/12/2021 02:30:00 PM,,3.1,V,SH
XC301112211500,XC,30,11/12/2021 03:00:00 PM,,2.3,V,SH
XC301112211530,XC,30,11/12/2021 03:30:00 PM,,2.3,V,SH
XC301112211600,XC,30,11/12/2021 04:00:00 PM,,1.9,V,SH
XC301112211630,XC,30,11/12/2021 04:30:00 PM,,1.7,V,SH
XC301112211700,XC,30,11/12/2021 05:00:00 PM,,1.8,V,SH
XC301112211730,XC,30,11/12/2021 05:30:00 PM,,2.2,V,SH
XC301112211800,XC,30,11/12/2021 06:00:00 PM,,0.9,V,SH
XC301112211830,XC,30,11/12/2021 06:30:00 PM,,2,V,SH
XC301112211900,XC,30,11/12/2021 07:00:00 PM,,1.7,V,SH
XC301112211930,XC,30,11/12/2021 07:30:00 PM,,0.6,V,SH
XC301112212000,XC,30,11/12/2021 08:00:00 PM,,0.5,V,SH
XC301112212030,XC,30,11/12/2021 08:30:00 PM,,0.7,V,SH
XC301112212100,XC,30,11/12/2021 09:00:00 PM,,1.1,V,SH
XC301112212130,XC,30,11/12/2021 09:30:00 PM,,1,V,SH
XC301112212200,XC,30,11/12/2021 10:00:00 PM,,1.6,V,SH
XC301112212230,XC,30,11/12/2021 10:30:00 PM,,1.6,V,SH
XC301112212300,XC,30,11/12/2021 11:00:00 PM,,1.5,V,SH
XC301112212330,XC,30,11/12/2021 11:30:00 PM,,1.1,V,SH
XC311112210000,XC,31,11/12/2021 12:00:00 AM,,287,V,SH
XC311112210030,XC,31,11/12/2021 12:30:00 AM,,29,V,SH
XC311112210100,XC,31,11/12/2021 01:00:00 AM,,51,V,SH
XC311112210130,XC,31,11/12/2021 01:30:00 AM,,62,V,SH
XC311112210200,XC,31,11/12/2021 02:00:00 AM,,55,V,SH
XC311112210230,XC,31,11/12/2021 02:30:00 AM,,48,V,SH
XC311112210300,XC,31,11/12/2021 03:00:00 AM,,64,V,SH
XC311112210330,XC,31,11/12/2021 03:30:00 AM,,53,V,SH
XC311112210400,XC,31,11/12/2021 04:00:00 AM,,58,V,SH
XC311112210430,XC,31,11/12/2021 04:30:00 AM,,146,V,SH
XC311112210500,XC,31,11/12/2021 05:00:00 AM,,141,V,SH
XC311112210530,XC,31,11/12/2021 05:30:00 AM,,132,V,SH
XC311112210600,XC,31,11/12/2021 06:00:00 AM,,157,V,SH
XC311112210630,XC,31,11/12/2021 06:30:00 AM,,80,V,SH
XC311112210700,XC,31,11/12/2021 07:00:00 AM,,9,V,SH
XC311112210730,XC,31,11/12/2021 07:30:00 AM,,318,V,SH
XC311112210800,XC,31,11/12/2021 08:00:00 AM,,312,V,SH
XC311112210830,XC,31,11/12/2021 08:30:00 AM,,309,V,SH
XC311112210900,XC,31,11/12/2021 09:00:00 AM,,300,V,SH
XC311112210930,XC,31,11/12/2021 09:30:00 AM,,312,V,SH
XC311112211000,XC,31,11/12/2021 10:00:00 AM,,206,V,SH
XC311112211030,XC,31,11/12/2021 10:30:00 AM,,159,V,SH
XC311112211100,XC,31,11/12/2021 11:00:00 AM,,173,V,SH
XC311112211130,XC,31,11/12/2021 11:30:00 AM,,189,V,SH
XC311112211200,XC,31,11/12/2021 12:00:00 PM,,301,V,SH
XC311112211230,XC,31,11/12/2021 12:30:00 PM,,27,V,SH
XC311112211300,XC,31,11/12/2021 01:00:00 PM,,285,V,SH
XC311112211330,XC,31,11/12/2021 01:30:00 PM,,167,V,SH
XC311112211400,XC,31,11/12/2021 02:00:00 PM,,154,V,SH
XC311112211430,XC,31,11/12/2021 02:30:00 PM,,147,V,SH
XC311112211500,XC,31,11/12/2021 03:00:00 PM,,132,V,SH
XC311112211530,XC,31,11/12/2021 03:30:00 PM,,133,V,SH
XC311112211600,XC,31,11/12/2021 04:00:00 PM,,129,V,SH
XC311112211630,XC,31,11/12/2021 04:30:00 PM,,108,V,SH
XC311112211700,XC,31,11/12/2021 05:00:00 PM,,75,V,SH
XC311112211730,XC,31,11/12/2021 05:30:00 PM,,76,V,SH
XC311112211800,XC,31,11/12/2021 06:00:00 PM,,78,V,SH
XC311112211830,XC,31,11/12/2021 06:30:00 PM,,77,V,SH
XC311112211900,XC,31,11/12/2021 07:00:00 PM,,74,V,SH
XC311112211930,XC,31,11/12/2021 07:30:00 PM,,159,V,SH
XC311112212000,XC,31,11/12/2021 08:00:00 PM,,327,V,SH
XC311112212030,XC,31,11/12/2021 08:30:00 PM,,163,V,SH
XC311112212100,XC,31,11/12/2021 09:00:00 PM,,305,V,SH
XC311112212130,XC,31,11/12/2021 09:30:00 PM,,317,V,SH
XC311112212200,XC,31,11/12/2021 10:00:00 PM,,318,V,SH
XC311112212230,XC,31,11/12/2021 10:30:00 PM,,310,V,SH
XC311112212300,XC,31,11/12/2021 11:00:00 PM,,328,V,SH
XC311112212330,XC,31,11/12/2021 11:30:00 PM,,322,V,SH
XC300511211930,XC,30,05/11/2021 07:30:00 PM,,1.6,V,SH
XC310511211930,XC,31,05/11/2021 07:30:00 PM,,72,V,SH
XC300511212000,XC,30,05/11/2021 08:00:00 PM,,0.8,V,SH
XC310511212000,XC,31,05/11/2021 08:00:00 PM,,58,V,SH
XC300402222100,XC,30,04/02/2022 09:00:00 PM,,0.8,V,SH
XC310402222100,XC,31,04/02/2022 09:00:00 PM,,321,V,SH
XC301912211500,XC,30,19/12/2021 03:00:00 PM,,0.8,V,SH
XC311912211500,XC,31,19/12/2021 03:00:00 PM,,161,V,SH
XC301912211100,XC,30,19/12/2021 11:00:00 AM,,2.6,V,SH
XC301912211300,XC,30,19/12/2021 01:00:00 PM,,1.1,V,SH
XC301912211330,XC,30,19/12/2021 01:30:00 PM,,1,V,SH
XC301912211400,XC,30,19/12/2021 02:00:00 PM,,1,V,SH
XC301912211430,XC,30,19/12/2021 02:30:00 PM,,0.9,V,SH
XC311912211300,XC,31,19/12/2021 01:00:00 PM,,241,V,SH
XC301803222030,XC,30,18/03/2022 08:30:00 PM,,3.3,V,SH
XC311803222030,XC,31,18/03/2022 08:30:00 PM,,54,V,SH
XC300511212030,XC,30,05/11/2021 08:30:00 PM,,0.6,V,SH
XC310511212030,XC,31,05/11/2021 08:30:00 PM,,66,V,SH
XC300402222130,XC,30,04/02/2022 09:30:00 PM,,1.3,V,SH
XC310402222130,XC,31,04/02/2022 09:30:00 PM,,305,V,SH
XC300511212100,XC,30,05/11/2021 09:00:00 PM,,0.8,V,SH
XC310511212100,XC,31,05/11/2021 09:00:00 PM,,75,V,SH
XC301803222100,XC,30,18/03/2022 09:00:00 PM,,4.8,V,SH
XC311803222100,XC,31,18/03/2022 09:00:00 PM,,64,V,SH
XC301912211630,XC,30,19/12/2021 04:30:00 PM,,0.4,V,SH
XC311912211630,XC,31,19/12/2021 04:30:00 PM,,70,V,SH
XC300511212130,XC,30,05/11/2021 09:30:00 PM,,1.2,V,SH
XC310511212130,XC,31,05/11/2021 09:30:00 PM,,66,V,SH
XC300402222200,XC,30,04/02/2022 10:00:00 PM,,1,V,SH
XC310402222200,XC,31,04/02/2022 10:00:00 PM,,330,V,SH
XC301803222130,XC,30,18/03/2022 09:30:00 PM,,6.2,V,SH
XC311803222130,XC,31,18/03/2022 09:30:00 PM,,61,V,SH
XC300511212200,XC,30,05/11/2021 10:00:00 PM,,0.4,V,SH
XC310511212200,XC,31,05/11/2021 10:00:00 PM,,174,V,SH
XC311912211330,XC,31,19/12/2021 01:30:00 PM,,251,V,SH
XC301912211800,XC,30,19/12/2021 06:00:00 PM,,1.6,V,SH
XC300402222230,XC,30,04/02/2022 10:30:00 PM,,0.7,V,SH
XC310402222230,XC,31,04/02/2022 10:30:00 PM,,309,V,SH
XC311912211400,XC,31,19/12/2021 02:00:00 PM,,198,V,SH
XC300511212230,XC,30,05/11/2021 10:30:00 PM,,0.9,V,SH
XC310511212230,XC,31,05/11/2021 10:30:00 PM,,312,V,SH
XC301803222200,XC,30,18/03/2022 10:00:00 PM,,4.4,V,SH
XC311803222200,XC,31,18/03/2022 10:00:00 PM,,43,V,SH
XC311912211430,XC,31,19/12/2021 02:30:00 PM,,189,V,SH
XC300402222300,XC,30,04/02/2022 11:00:00 PM,,1,V,SH
XC310402222300,XC,31,04/02/2022 11:00:00 PM,,324,V,SH
XC300511212300,XC,30,05/11/2021 11:00:00 PM,,1,V,SH
XC310511212300,XC,31,05/11/2021 11:00:00 PM,,314,V,SH
XC300611210130,XC,30,06/11/2021 01:30:00 AM,,1.4,V,SH
XC311912211530,XC,31,19/12/2021 03:30:00 PM,,173,V,SH
XC311912211600,XC,31,19/12/2021 04:00:00 PM,,187,V,SH
XC311912211700,XC,31,19/12/2021 05:00:00 PM,,336,V,SH
XC311912211730,XC,31,19/12/2021 05:30:00 PM,,306,V,SH
XC311912211800,XC,31,19/12/2021 06:00:00 PM,,287,V,SH
XC311912211830,XC,31,19/12/2021 06:30:00 PM,,318,V,SH
XC301912211530,XC,30,19/12/2021 03:30:00 PM,,1.1,V,SH
XC301912211600,XC,30,19/12/2021 04:00:00 PM,,1.4,V,SH
XC301803222230,XC,30,18/03/2022 10:30:00 PM,,3.2,V,SH
XC311803222230,XC,31,18/03/2022 10:30:00 PM,,47,V,SH
XC300511212330,XC,30,05/11/2021 11:30:00 PM,,1.8,V,SH
XC310511212330,XC,31,05/11/2021 11:30:00 PM,,307,V,SH
XC300402222330,XC,30,04/02/2022 11:30:00 PM,,0.6,V,SH
XC310402222330,XC,31,04/02/2022 11:30:00 PM,,332,V,SH
XC300611210000,XC,30,06/11/2021 12:00:00 AM,,1.6,V,SH
XC310611210000,XC,31,06/11/2021 12:00:00 AM,,317,V,SH
XC301803222300,XC,30,18/03/2022 11:00:00 PM,,3.6,V,SH
XC311803222300,XC,31,18/03/2022 11:00:00 PM,,69,V,SH
XC300502220000,XC,30,05/02/2022 12:00:00 AM,,1,V,SH
XC310502220000,XC,31,05/02/2022 12:00:00 AM,,325,V,SH
XC300611210030,XC,30,06/11/2021 12:30:00 AM,,1.3,V,SH
XC310611210030,XC,31,06/11/2021 12:30:00 AM,,330,V,SH
XC301912211700,XC,30,19/12/2021 05:00:00 PM,,1,V,SH
XC301912212130,XC,30,19/12/2021 09:30:00 PM,,1.5,V,SH
XC311912212130,XC,31,19/12/2021 09:30:00 PM,,328,V,SH
XC301912211730,XC,30,19/12/2021 05:30:00 PM,,1.4,V,SH
XC301912211830,XC,30,19/12/2021 06:30:00 PM,,1.4,V,SH
XC301912211900,XC,30,19/12/2021 07:00:00 PM,,1.5,V,SH
XC301912211930,XC,30,19/12/2021 07:30:00 PM,,1.6,V,SH
XC301912212000,XC,30,19/12/2021 08:00:00 PM,,1.3,V,SH
XC301912212030,XC,30,19/12/2021 08:30:00 PM,,1.6,V,SH
XC301912212100,XC,30,19/12/2021 09:00:00 PM,,1.7,V,SH
XC311912211900,XC,31,19/12/2021 07:00:00 PM,,316,V,SH
XC311912211930,XC,31,19/12/2021 07:30:00 PM,,335,V,SH
XC311912212000,XC,31,19/12/2021 08:00:00 PM,,328,V,SH
XC300611210100,XC,30,06/11/2021 01:00:00 AM,,1.7,V,SH
XC310611210100,XC,31,06/11/2021 01:00:00 AM,,321,V,SH
XC301803222330,XC,30,18/03/2022 11:30:00 PM,,2.8,V,SH
XC311803222330,XC,31,18/03/2022 11:30:00 PM,,76,V,SH
XC300502220030,XC,30,05/02/2022 12:30:00 AM,,1.4,V,SH
XC310502220030,XC,31,05/02/2022 12:30:00 AM,,318,V,SH
XC310611210130,XC,31,06/11/2021 01:30:00 AM,,315,V,SH
XC301912212230,XC,30,19/12/2021 10:30:00 PM,,1.7,V,SH
XC311912212230,XC,31,19/12/2021 10:30:00 PM,,319,V,SH
XC300502220100,XC,30,05/02/2022 01:00:00 AM,,1.8,V,SH
XC310502220100,XC,31,05/02/2022 01:00:00 AM,,324,V,SH
XC301903220000,XC,30,19/03/2022 12:00:00 AM,,3.8,,SH
XC311903220000,XC,31,19/03/2022 12:00:00 AM,,72,,SH
XC300611210200,XC,30,06/11/2021 02:00:00 AM,,1.8,V,SH
XC310611210200,XC,31,06/11/2021 02:00:00 AM,,308,V,SH
XC301912212200,XC,30,19/12/2021 10:00:00 PM,,1.8,V,SH
XC311912212030,XC,31,19/12/2021 08:30:00 PM,,312,V,SH
XC311912212100,XC,31,19/12/2021 09:00:00 PM,,299,V,SH
XC311912212200,XC,31,19/12/2021 10:00:00 PM,,321,V,SH
XC300611210230,XC,30,06/11/2021 02:30:00 AM,,2.1,V,SH
XC310611210230,XC,31,06/11/2021 02:30:00 AM,,311,V,SH
XC300502220130,XC,30,05/02/2022 01:30:00 AM,,1.2,V,SH
XC310502220130,XC,31,05/02/2022 01:30:00 AM,,319,V,SH
XC301903220030,XC,30,19/03/2022 12:30:00 AM,,4.7,,SH
XC311903220030,XC,31,19/03/2022 12:30:00 AM,,68,,SH
XC302012210000,XC,30,20/12/2021 12:00:00 AM,,2.4,V,SH
XC312012210000,XC,31,20/12/2021 12:00:00 AM,,303,V,SH
XC301912212300,XC,30,19/12/2021 11:00:00 PM,,2.3,V,SH
XC301912212330,XC,30,19/12/2021 11:30:00 PM,,2.8,V,SH
XC311912212300,XC,31,19/12/2021 11:00:00 PM,,309,V,SH
XC300611210300,XC,30,06/11/2021 03:00:00 AM,,1.7,V,SH
XC300611210530,XC,30,06/11/2021 05:30:00 AM,,2.1,V,SH
XC310611210300,XC,31,06/11/2021 03:00:00 AM,,305,V,SH
XC300502220200,XC,30,05/02/2022 02:00:00 AM,,0.8,V,SH
XC310502220200,XC,31,05/02/2022 02:00:00 AM,,295,V,SH
XC300611210330,XC,30,06/11/2021 03:30:00 AM,,2,V,SH
XC310611210330,XC,31,06/11/2021 03:30:00 AM,,337,V,SH
XC301903220100,XC,30,19/03/2022 01:00:00 AM,,4.7,,SH
XC311903220100,XC,31,19/03/2022 01:00:00 AM,,64,,SH
XC302012210030,XC,30,20/12/2021 12:30:00 AM,,2.4,V,SH
XC300611210400,XC,30,06/11/2021 04:00:00 AM,,1.7,V,SH
XC310611210400,XC,31,06/11/2021 04:00:00 AM,,339,V,SH
XC300502220230,XC,30,05/02/2022 02:30:00 AM,,1.5,V,SH
XC310502220230,XC,31,05/02/2022 02:30:00 AM,,300,V,SH
XC311912212330,XC,31,19/12/2021 11:30:00 PM,,311,V,SH
XC302012210100,XC,30,20/12/2021 01:00:00 AM,,2.3,V,SH
XC302012210130,XC,30,20/12/2021 01:30:00 AM,,2.2,V,SH
XC312012210030,XC,31,20/12/2021 12:30:00 AM,,303,V,SH
XC312012210100,XC,31,20/12/2021 01:00:00 AM,,311,V,SH
XC312012210130,XC,31,20/12/2021 01:30:00 AM,,287,V,SH
XC301903220130,XC,30,19/03/2022 01:30:00 AM,,4.6,,SH
XC311903220130,XC,31,19/03/2022 01:30:00 AM,,71,,SH
XC300611210430,XC,30,06/11/2021 04:30:00 AM,,1.8,V,SH
XC310611210430,XC,31,06/11/2021 04:30:00 AM,,323,V,SH
XC300502220300,XC,30,05/02/2022 03:00:00 AM,,1.2,V,SH
XC310502220300,XC,31,05/02/2022 03:00:00 AM,,313,V,SH
XC302012210300,XC,30,20/12/2021 03:00:00 AM,,1.6,V,SH
XC312012210300,XC,31,20/12/2021 03:00:00 AM,,262,V,SH
XC300611210500,XC,30,06/11/2021 05:00:00 AM,,2,V,SH
XC310611210500,XC,31,06/11/2021 05:00:00 AM,,302,V,SH
XC301903220200,XC,30,19/03/2022 02:00:00 AM,,4.8,,SH
XC311903220200,XC,31,19/03/2022 02:00:00 AM,,59,,SH
XC310611210530,XC,31,06/11/2021 05:30:00 AM,,294,V,SH
XC300502220330,XC,30,05/02/2022 03:30:00 AM,,1.2,V,SH
XC310502220330,XC,31,05/02/2022 03:30:00 AM,,309,V,SH
XC302012210430,XC,30,20/12/2021 04:30:00 AM,,1.9,V,SH
XC312012210430,XC,31,20/12/2021 04:30:00 AM,,257,V,SH
XC301903220230,XC,30,19/03/2022 02:30:00 AM,,4.8,,SH
XC311903220230,XC,31,19/03/2022 02:30:00 AM,,49,,SH
XC300611210600,XC,30,06/11/2021 06:00:00 AM,,1.4,V,SH
XC310611210600,XC,31,06/11/2021 06:00:00 AM,,300,V,SH
XC300502220400,XC,30,05/02/2022 04:00:00 AM,,1.3,V,SH
XC310502220400,XC,31,05/02/2022 04:00:00 AM,,292,V,SH
XC302012210200,XC,30,20/12/2021 02:00:00 AM,,1.9,V,SH
XC300611210630,XC,30,06/11/2021 06:30:00 AM,,2,V,SH
XC310611210630,XC,31,06/11/2021 06:30:00 AM,,304,V,SH
XC301903220300,XC,30,19/03/2022 03:00:00 AM,,4.7,,SH
XC311903220300,XC,31,19/03/2022 03:00:00 AM,,62,,SH
XC300502220430,XC,30,05/02/2022 04:30:00 AM,,1.4,V,SH
XC310502220430,XC,31,05/02/2022 04:30:00 AM,,323,V,SH
XC300611210700,XC,30,06/11/2021 07:00:00 AM,,2,V,SH
XC310611210700,XC,31,06/11/2021 07:00:00 AM,,292,V,SH
XC312012210200,XC,31,20/12/2021 02:00:00 AM,,261,V,SH
XC301903220330,XC,30,19/03/2022 03:30:00 AM,,4.2,,SH
XC311903220330,XC,31,19/03/2022 03:30:00 AM,,77,,SH
XC302012210230,XC,30,20/12/2021 02:30:00 AM,,1.9,V,SH
XC312012210230,XC,31,20/12/2021 02:30:00 AM,,275,V,SH
XC300611210730,XC,30,06/11/2021 07:30:00 AM,,2.1,V,SH
XC310611210730,XC,31,06/11/2021 07:30:00 AM,,286,V,SH
XC300502220500,XC,30,05/02/2022 05:00:00 AM,,1.4,V,SH
XC310502220500,XC,31,05/02/2022 05:00:00 AM,,307,V,SH
XC312012210400,XC,31,20/12/2021 04:00:00 AM,,242,V,SH
XC312012210500,XC,31,20/12/2021 05:00:00 AM,,260,V,SH
XC312012210530,XC,31,20/12/2021 05:30:00 AM,,275,V,SH
XC312012210600,XC,31,20/12/2021 06:00:00 AM,,282,V,SH
XC312012210630,XC,31,20/12/2021 06:30:00 AM,,294,V,SH
XC300611210800,XC,30,06/11/2021 08:00:00 AM,,2.8,V,SH
XC310611210800,XC,31,06/11/2021 08:00:00 AM,,301,V,SH
XC301903220400,XC,30,19/03/2022 04:00:00 AM,,4.1,,SH
XC311903220400,XC,31,19/03/2022 04:00:00 AM,,54,,SH
XC300502220530,XC,30,05/02/2022 05:30:00 AM,,1.5,V,SH
XC310502220530,XC,31,05/02/2022 05:30:00 AM,,285,V,SH
XC302012210330,XC,30,20/12/2021 03:30:00 AM,,1.9,V,SH
XC312012210330,XC,31,20/12/2021 03:30:00 AM,,263,V,SH
XC300611210830,XC,30,06/11/2021 08:30:00 AM,,2.3,V,SH
XC310611210830,XC,31,06/11/2021 08:30:00 AM,,287,V,SH
XC302012210400,XC,30,20/12/2021 04:00:00 AM,,1.4,V,SH
XC300502220600,XC,30,05/02/2022 06:00:00 AM,,1.6,V,SH
XC310502220600,XC,31,05/02/2022 06:00:00 AM,,317,V,SH
XC301903220430,XC,30,19/03/2022 04:30:00 AM,,4.5,,SH
XC311903220430,XC,31,19/03/2022 04:30:00 AM,,50,,SH
XC300611210900,XC,30,06/11/2021 09:00:00 AM,,2.3,V,SH
XC310611210900,XC,31,06/11/2021 09:00:00 AM,,285,V,SH
XC302012210500,XC,30,20/12/2021 05:00:00 AM,,1.7,V,SH
XC302012210530,XC,30,20/12/2021 05:30:00 AM,,2.1,V,SH
XC300611210930,XC,30,06/11/2021 09:30:00 AM,,2.8,V,SH
XC310611210930,XC,31,06/11/2021 09:30:00 AM,,293,V,SH
XC300502220630,XC,30,05/02/2022 06:30:00 AM,,1.4,V,SH
XC310502220630,XC,31,05/02/2022 06:30:00 AM,,311,V,SH
XC301903220500,XC,30,19/03/2022 05:00:00 AM,,3.9,,SH
XC311903220500,XC,31,19/03/2022 05:00:00 AM,,56,,SH
XC300611211000,XC,30,06/11/2021 10:00:00 AM,,2.2,V,SH
XC310611211000,XC,31,06/11/2021 10:00:00 AM,,294,V,SH
XC300502220700,XC,30,05/02/2022 07:00:00 AM,,1.7,V,SH
XC310502220700,XC,31,05/02/2022 07:00:00 AM,,309,V,SH
XC300611211030,XC,30,06/11/2021 10:30:00 AM,,2.2,V,SH
XC310611211030,XC,31,06/11/2021 10:30:00 AM,,302,V,SH
XC301903220530,XC,30,19/03/2022 05:30:00 AM,,3.5,,SH
XC311903220530,XC,31,19/03/2022 05:30:00 AM,,68,,SH
XC302012210600,XC,30,20/12/2021 06:00:00 AM,,2.4,V,SH
XC300611211100,XC,30,06/11/2021 11:00:00 AM,,2.2,V,SH
XC310611211100,XC,31,06/11/2021 11:00:00 AM,,289,V,SH
XC300502220730,XC,30,05/02/2022 07:30:00 AM,,2,V,SH
XC310502220730,XC,31,05/02/2022 07:30:00 AM,,317,V,SH
XC302012210630,XC,30,20/12/2021 06:30:00 AM,,2.6,V,SH
XC301903220600,XC,30,19/03/2022 06:00:00 AM,,4.7,,SH
XC311903220600,XC,31,19/03/2022 06:00:00 AM,,61,,SH
XC300611211130,XC,30,06/11/2021 11:30:00 AM,,1.8,V,SH
XC310611211130,XC,31,06/11/2021 11:30:00 AM,,296,V,SH
XC302012210700,XC,30,20/12/2021 07:00:00 AM,,2.4,V,SH
XC302012210730,XC,30,20/12/2021 07:30:00 AM,,2.3,V,SH
XC312012210700,XC,31,20/12/2021 07:00:00 AM,,288,V,SH
XC300502220800,XC,30,05/02/2022 08:00:00 AM,,1.9,V,SH
XC310502220800,XC,31,05/02/2022 08:00:00 AM,,329,V,SH
XC301903220630,XC,30,19/03/2022 06:30:00 AM,,5.4,,SH
XC311903220630,XC,31,19/03/2022 06:30:00 AM,,57,,SH
XC312012210730,XC,31,20/12/2021 07:30:00 AM,,279,V,SH
XC300611211200,XC,30,06/11/2021 12:00:00 PM,,1.1,V,SH
XC310611211200,XC,31,06/11/2021 12:00:00 PM,,294,V,SH
XC300502220830,XC,30,05/02/2022 08:30:00 AM,,1.6,V,SH
XC310502220830,XC,31,05/02/2022 08:30:00 AM,,314,V,SH
XC302012210800,XC,30,20/12/2021 08:00:00 AM,,2.3,V,SH
XC302012210830,XC,30,20/12/2021 08:30:00 AM,,2.8,V,SH
XC312012210800,XC,31,20/12/2021 08:00:00 AM,,289,V,SH
XC312012210830,XC,31,20/12/2021 08:30:00 AM,,284,V,SH
XC300611211230,XC,30,06/11/2021 12:30:00 PM,,1.5,V,SH
XC310611211230,XC,31,06/11/2021 12:30:00 PM,,198,V,SH
XC301903220700,XC,30,19/03/2022 07:00:00 AM,,5.2,,SH
XC311903220700,XC,31,19/03/2022 07:00:00 AM,,57,,SH
XC300502220900,XC,30,05/02/2022 09:00:00 AM,,1.5,V,SH
XC310502220900,XC,31,05/02/2022 09:00:00 AM,,328,V,SH
XC300611211300,XC,30,06/11/2021 01:00:00 PM,,0.9,V,SH
XC310611211300,XC,31,06/11/2021 01:00:00 PM,,123,V,SH
XC301903220730,XC,30,19/03/2022 07:30:00 AM,,4.3,,SH
XC311903220730,XC,31,19/03/2022 07:30:00 AM,,56,,SH
XC300611211330,XC,30,06/11/2021 01:30:00 PM,,1.1,V,SH
XC310611211330,XC,31,06/11/2021 01:30:00 PM,,240,V,SH
XC302012210900,XC,30,20/12/2021 09:00:00 AM,,2.7,V,SH
XC312012210900,XC,31,20/12/2021 09:00:00 AM,,278,V,SH
XC300502220930,XC,30,05/02/2022 09:30:00 AM,,1.1,V,SH
XC310502220930,XC,31,05/02/2022 09:30:00 AM,,320,V,SH
XC300611211400,XC,30,06/11/2021 02:00:00 PM,,1.1,V,SH
XC310611211400,XC,31,06/11/2021 02:00:00 PM,,305,V,SH
XC302012210930,XC,30,20/12/2021 09:30:00 AM,,2.6,V,SH
XC312012210930,XC,31,20/12/2021 09:30:00 AM,,285,V,SH
XC301903220800,XC,30,19/03/2022 08:00:00 AM,,4.6,,SH
XC311903220800,XC,31,19/03/2022 08:00:00 AM,,51,,SH
XC300502221000,XC,30,05/02/2022 10:00:00 AM,,1.3,V,SH
XC310502221000,XC,31,05/02/2022 10:00:00 AM,,325,V,SH
XC300611211430,XC,30,06/11/2021 02:30:00 PM,,1.7,V,SH
XC310611211430,XC,31,06/11/2021 02:30:00 PM,,267,V,SH
XC302012211000,XC,30,20/12/2021 10:00:00 AM,,2.6,V,SH
XC312012211000,XC,31,20/12/2021 10:00:00 AM,,297,V,SH
XC301903220830,XC,30,19/03/2022 08:30:00 AM,,3.9,,SH
XC311903220830,XC,31,19/03/2022 08:30:00 AM,,55,,SH
XC300502221030,XC,30,05/02/2022 10:30:00 AM,,0.9,V,SH
XC310502221030,XC,31,05/02/2022 10:30:00 AM,,310,V,SH
XC300611211500,XC,30,06/11/2021 03:00:00 PM,,2.1,V,SH
XC310611211500,XC,31,06/11/2021 03:00:00 PM,,268,V,SH
XC302012211030,XC,30,20/12/2021 10:30:00 AM,,2.8,V,SH
XC312012211030,XC,31,20/12/2021 10:30:00 AM,,297,V,SH
XC300611211530,XC,30,06/11/2021 03:30:00 PM,,1.6,V,SH
XC310611211530,XC,31,06/11/2021 03:30:00 PM,,226,V,SH
XC300611211600,XC,30,06/11/2021 04:00:00 PM,,1.8,V,SH
XC310611211600,XC,31,06/11/2021 04:00:00 PM,,203,V,SH
XC300611211630,XC,30,06/11/2021 04:30:00 PM,,1,V,SH
XC310611211630,XC,31,06/11/2021 04:30:00 PM,,264,V,SH
XC300611211700,XC,30,06/11/2021 05:00:00 PM,,1.4,V,SH
XC310611211700,XC,31,06/11/2021 05:00:00 PM,,309,V,SH
XC300611211730,XC,30,06/11/2021 05:30:00 PM,,1,V,SH
XC310611211730,XC,31,06/11/2021 05:30:00 PM,,333,V,SH
XC300502221100,XC,30,05/02/2022 11:00:00 AM,,1,V,SH
XC310502221100,XC,31,05/02/2022 11:00:00 AM,,309,V,SH
XC301212210000,XC,30,12/12/2021 12:00:00 AM,,1.9,V,SH
XC301212210030,XC,30,12/12/2021 12:30:00 AM,,2,V,SH
XC301212210100,XC,30,12/12/2021 01:00:00 AM,,1.3,V,SH
XC301212210130,XC,30,12/12/2021 01:30:00 AM,,2.2,V,SH
XC301212210200,XC,30,12/12/2021 02:00:00 AM,,0.9,V,SH
XC301212210230,XC,30,12/12/2021 02:30:00 AM,,1.3,V,SH
XC301212210300,XC,30,12/12/2021 03:00:00 AM,,1.3,V,SH
XC301212210330,XC,30,12/12/2021 03:30:00 AM,,0.7,V,SH
XC301212210400,XC,30,12/12/2021 04:00:00 AM,,0.9,V,SH
XC301212210430,XC,30,12/12/2021 04:30:00 AM,,1.3,V,SH
XC301212210500,XC,30,12/12/2021 05:00:00 AM,,1.9,V,SH
XC301212210530,XC,30,12/12/2021 05:30:00 AM,,1.5,V,SH
XC301212210600,XC,30,12/12/2021 06:00:00 AM,,1.5,V,SH
XC301212210630,XC,30,12/12/2021 06:30:00 AM,,1.6,V,SH
XC301212210700,XC,30,12/12/2021 07:00:00 AM,,1.8,V,SH
XC301212210730,XC,30,12/12/2021 07:30:00 AM,,1.3,V,SH
XC301212210800,XC,30,12/12/2021 08:00:00 AM,,1.7,V,SH
XC301212210830,XC,30,12/12/2021 08:30:00 AM,,2.6,V,SH
XC301212210900,XC,30,12/12/2021 09:00:00 AM,,2.5,V,SH
XC301212210930,XC,30,12/12/2021 09:30:00 AM,,3.1,V,SH
XC301212211000,XC,30,12/12/2021 10:00:00 AM,,3.6,V,SH
XC301212211030,XC,30,12/12/2021 10:30:00 AM,,3.3,V,SH
XC301212211100,XC,30,12/12/2021 11:00:00 AM,,3.7,V,SH
XC301212211130,XC,30,12/12/2021 11:30:00 AM,,3.1,V,SH
XC301212211200,XC,30,12/12/2021 12:00:00 PM,,2.5,V,SH
XC301212211230,XC,30,12/12/2021 12:30:00 PM,,2.9,V,SH
XC301212211300,XC,30,12/12/2021 01:00:00 PM,,2.9,V,SH
XC301212211330,XC,30,12/12/2021 01:30:00 PM,,2.6,V,SH
XC301212211400,XC,30,12/12/2021 02:00:00 PM,,3,V,SH
XC301212211430,XC,30,12/12/2021 02:30:00 PM,,2.6,V,SH
XC301212211500,XC,30,12/12/2021 03:00:00 PM,,2.2,V,SH
XC301212211530,XC,30,12/12/2021 03:30:00 PM,,2.2,V,SH
XC301212211600,XC,30,12/12/2021 04:00:00 PM,,1.7,V,SH
XC301212211630,XC,30,12/12/2021 04:30:00 PM,,1.6,V,SH
XC301212211700,XC,30,12/12/2021 05:00:00 PM,,1.8,V,SH
XC301212211730,XC,30,12/12/2021 05:30:00 PM,,1.6,V,SH
XC301212211800,XC,30,12/12/2021 06:00:00 PM,,1.8,V,SH
XC301212211830,XC,30,12/12/2021 06:30:00 PM,,1.6,V,SH
XC301212211900,XC,30,12/12/2021 07:00:00 PM,,2.2,V,SH
XC301212211930,XC,30,12/12/2021 07:30:00 PM,,2.3,V,SH
XC301212212000,XC,30,12/12/2021 08:00:00 PM,,2.1,V,SH
XC301212212030,XC,30,12/12/2021 08:30:00 PM,,1.6,V,SH
XC301212212100,XC,30,12/12/2021 09:00:00 PM,,1.7,V,SH
XC301212212130,XC,30,12/12/2021 09:30:00 PM,,1.8,V,SH
XC301212212200,XC,30,12/12/2021 10:00:00 PM,,2,V,SH
XC301212212230,XC,30,12/12/2021 10:30:00 PM,,1.3,V,SH
XC301212212300,XC,30,12/12/2021 11:00:00 PM,,1,V,SH
XC301212212330,XC,30,12/12/2021 11:30:00 PM,,1.3,V,SH
XC311212210000,XC,31,12/12/2021 12:00:00 AM,,307,V,SH
XC311212210030,XC,31,12/12/2021 12:30:00 AM,,315,V,SH
XC311212210100,XC,31,12/12/2021 01:00:00 AM,,352,V,SH
XC311212210130,XC,31,12/12/2021 01:30:00 AM,,338,V,SH
XC311212210200,XC,31,12/12/2021 02:00:00 AM,,301,V,SH
XC311212210230,XC,31,12/12/2021 02:30:00 AM,,339,V,SH
XC311212210300,XC,31,12/12/2021 03:00:00 AM,,325,V,SH
XC311212210330,XC,31,12/12/2021 03:30:00 AM,,345,V,SH
XC311212210400,XC,31,12/12/2021 04:00:00 AM,,298,V,SH
XC311212210430,XC,31,12/12/2021 04:30:00 AM,,322,V,SH
XC311212210500,XC,31,12/12/2021 05:00:00 AM,,323,V,SH
XC311212210530,XC,31,12/12/2021 05:30:00 AM,,310,V,SH
XC311212210600,XC,31,12/12/2021 06:00:00 AM,,324,V,SH
XC311212210630,XC,31,12/12/2021 06:30:00 AM,,339,V,SH
XC311212210700,XC,31,12/12/2021 07:00:00 AM,,300,V,SH
XC311212210730,XC,31,12/12/2021 07:30:00 AM,,278,V,SH
XC311212210800,XC,31,12/12/2021 08:00:00 AM,,284,V,SH
XC311212210830,XC,31,12/12/2021 08:30:00 AM,,296,V,SH
XC311212210900,XC,31,12/12/2021 09:00:00 AM,,291,V,SH
XC311212210930,XC,31,12/12/2021 09:30:00 AM,,289,V,SH
XC311212211000,XC,31,12/12/2021 10:00:00 AM,,299,V,SH
XC311212211030,XC,31,12/12/2021 10:30:00 AM,,298,V,SH
XC311212211100,XC,31,12/12/2021 11:00:00 AM,,292,V,SH
XC311212211130,XC,31,12/12/2021 11:30:00 AM,,302,V,SH
XC311212211200,XC,31,12/12/2021 12:00:00 PM,,300,V,SH
XC311212211230,XC,31,12/12/2021 12:30:00 PM,,310,V,SH
XC311212211300,XC,31,12/12/2021 01:00:00 PM,,310,V,SH
XC311212211330,XC,31,12/12/2021 01:30:00 PM,,308,V,SH
XC311212211400,XC,31,12/12/2021 02:00:00 PM,,320,V,SH
XC311212211430,XC,31,12/12/2021 02:30:00 PM,,307,V,SH
XC311212211500,XC,31,12/12/2021 03:00:00 PM,,309,V,SH
XC311212211530,XC,31,12/12/2021 03:30:00 PM,,311,V,SH
XC311212211600,XC,31,12/12/2021 04:00:00 PM,,310,V,SH
XC311212211630,XC,31,12/12/2021 04:30:00 PM,,305,V,SH
XC311212211700,XC,31,12/12/2021 05:00:00 PM,,290,V,SH
XC311212211730,XC,31,12/12/2021 05:30:00 PM,,304,V,SH
XC311212211800,XC,31,12/12/2021 06:00:00 PM,,307,V,SH
XC311212211830,XC,31,12/12/2021 06:30:00 PM,,306,V,SH
XC311212211900,XC,31,12/12/2021 07:00:00 PM,,289,V,SH
XC311212211930,XC,31,12/12/2021 07:30:00 PM,,300,V,SH
XC311212212000,XC,31,12/12/2021 08:00:00 PM,,304,V,SH
XC311212212030,XC,31,12/12/2021 08:30:00 PM,,310,V,SH
XC311212212100,XC,31,12/12/2021 09:00:00 PM,,292,V,SH
XC311212212130,XC,31,12/12/2021 09:30:00 PM,,307,V,SH
XC311212212200,XC,31,12/12/2021 10:00:00 PM,,311,V,SH
XC311212212230,XC,31,12/12/2021 10:30:00 PM,,304,V,SH
XC311212212300,XC,31,12/12/2021 11:00:00 PM,,308,V,SH
XC311212212330,XC,31,12/12/2021 11:30:00 PM,,296,V,SH
XC300611211800,XC,30,06/11/2021 06:00:00 PM,,1.3,V,SH
XC310611211800,XC,31,06/11/2021 06:00:00 PM,,334,V,SH
XC301903220900,XC,30,19/03/2022 09:00:00 AM,,3.6,,SH
XC311903220900,XC,31,19/03/2022 09:00:00 AM,,55,,SH
XC300611211830,XC,30,06/11/2021 06:30:00 PM,,1.3,V,SH
XC310611211830,XC,31,06/11/2021 06:30:00 PM,,333,V,SH
XC300611211900,XC,30,06/11/2021 07:00:00 PM,,0.9,V,SH
XC310611211900,XC,31,06/11/2021 07:00:00 PM,,337,V,SH
XC302012211100,XC,30,20/12/2021 11:00:00 AM,,3,V,SH
XC312012211100,XC,31,20/12/2021 11:00:00 AM,,300,V,SH
XC300502221130,XC,30,05/02/2022 11:30:00 AM,,0.9,V,SH
XC310502221130,XC,31,05/02/2022 11:30:00 AM,,315,V,SH
XC301903220930,XC,30,19/03/2022 09:30:00 AM,,3.4,,SH
XC311903220930,XC,31,19/03/2022 09:30:00 AM,,66,,SH
XC300611211930,XC,30,06/11/2021 07:30:00 PM,,1.2,V,SH
XC310611211930,XC,31,06/11/2021 07:30:00 PM,,354,V,SH
XC302012211130,XC,30,20/12/2021 11:30:00 AM,,2.7,V,SH
XC312012211130,XC,31,20/12/2021 11:30:00 AM,,284,V,SH
XC312012211200,XC,31,20/12/2021 12:00:00 PM,,283,V,SH
XC300502221200,XC,30,05/02/2022 12:00:00 PM,,0.4,V,SH
XC310502221200,XC,31,05/02/2022 12:00:00 PM,,329,V,SH
XC300611212000,XC,30,06/11/2021 08:00:00 PM,,1.3,V,SH
XC310611212000,XC,31,06/11/2021 08:00:00 PM,,345,V,SH
XC301903221000,XC,30,19/03/2022 10:00:00 AM,,4.1,,SH
XC311903221000,XC,31,19/03/2022 10:00:00 AM,,78,,SH
XC302012211200,XC,30,20/12/2021 12:00:00 PM,,2.5,V,SH
XC300611212030,XC,30,06/11/2021 08:30:00 PM,,1,V,SH
XC310611212030,XC,31,06/11/2021 08:30:00 PM,,335,V,SH
XC300502221230,XC,30,05/02/2022 12:30:00 PM,,0.6,V,SH
XC310502221230,XC,31,05/02/2022 12:30:00 PM,,45,V,SH
XC302012211230,XC,30,20/12/2021 12:30:00 PM,,2.8,V,SH
XC302012211300,XC,30,20/12/2021 01:00:00 PM,,3.3,V,SH
XC302012211330,XC,30,20/12/2021 01:30:00 PM,,3.1,V,SH
XC302012211400,XC,30,20/12/2021 02:00:00 PM,,3.1,V,SH
XC302012211430,XC,30,20/12/2021 02:30:00 PM,,2.7,V,SH
XC302012211500,XC,30,20/12/2021 03:00:00 PM,,2.6,V,SH
XC302012211530,XC,30,20/12/2021 03:30:00 PM,,2.7,V,SH
XC302012211600,XC,30,20/12/2021 04:00:00 PM,,2.5,V,SH
XC312012211230,XC,31,20/12/2021 12:30:00 PM,,292,V,SH
XC312012211300,XC,31,20/12/2021 01:00:00 PM,,294,V,SH
XC300611212100,XC,30,06/11/2021 09:00:00 PM,,1.6,V,SH
XC310611212100,XC,31,06/11/2021 09:00:00 PM,,297,V,SH
XC301903221030,XC,30,19/03/2022 10:30:00 AM,,3.1,,SH
XC311903221030,XC,31,19/03/2022 10:30:00 AM,,63,,SH
XC300502221300,XC,30,05/02/2022 01:00:00 PM,,1,V,SH
XC310502221300,XC,31,05/02/2022 01:00:00 PM,,81,V,SH
XC300611212130,XC,30,06/11/2021 09:30:00 PM,,0.9,V,SH
XC310611212130,XC,31,06/11/2021 09:30:00 PM,,325,V,SH
XC302012211630,XC,30,20/12/2021 04:30:00 PM,,2.3,V,SH
XC302012211700,XC,30,20/12/2021 05:00:00 PM,,2.5,V,SH
XC312012211330,XC,31,20/12/2021 01:30:00 PM,,295,V,SH
XC312012211400,XC,31,20/12/2021 02:00:00 PM,,309,V,SH
XC312012211430,XC,31,20/12/2021 02:30:00 PM,,301,V,SH
XC301903221100,XC,30,19/03/2022 11:00:00 AM,,4.4,,SH
XC311903221100,XC,31,19/03/2022 11:00:00 AM,,56,,SH
XC300611212200,XC,30,06/11/2021 10:00:00 PM,,2.1,V,SH
XC310611212200,XC,31,06/11/2021 10:00:00 PM,,331,V,SH
XC300502221330,XC,30,05/02/2022 01:30:00 PM,,0.5,V,SH
XC310502221330,XC,31,05/02/2022 01:30:00 PM,,37,V,SH
XC300611212230,XC,30,06/11/2021 10:30:00 PM,,2.1,V,SH
XC310611212230,XC,31,06/11/2021 10:30:00 PM,,319,V,SH
XC301903221130,XC,30,19/03/2022 11:30:00 AM,,4.1,,SH
XC311903221130,XC,31,19/03/2022 11:30:00 AM,,63,,SH
XC300502221400,XC,30,05/02/2022 02:00:00 PM,,0.6,V,SH
XC310502221400,XC,31,05/02/2022 02:00:00 PM,,23,V,SH
XC300611212300,XC,30,06/11/2021 11:00:00 PM,,1.9,V,SH
XC310611212300,XC,31,06/11/2021 11:00:00 PM,,315,V,SH
XC312012211500,XC,31,20/12/2021 03:00:00 PM,,308,V,SH
XC302012211930,XC,30,20/12/2021 07:30:00 PM,,2.5,V,SH
XC312012211930,XC,31,20/12/2021 07:30:00 PM,,286,V,SH
XC312012211530,XC,31,20/12/2021 03:30:00 PM,,287,V,SH
XC300611212330,XC,30,06/11/2021 11:30:00 PM,,1.9,V,SH
XC310611212330,XC,31,06/11/2021 11:30:00 PM,,321,V,SH
XC301903221200,XC,30,19/03/2022 12:00:00 PM,,4.1,,SH
XC311903221200,XC,31,19/03/2022 12:00:00 PM,,67,,SH
XC300502221430,XC,30,05/02/2022 02:30:00 PM,,0.6,V,SH
XC310502221430,XC,31,05/02/2022 02:30:00 PM,,228,V,SH
XC302012211730,XC,30,20/12/2021 05:30:00 PM,,1.7,V,SH
XC302012211800,XC,30,20/12/2021 06:00:00 PM,,2.4,V,SH
XC302012211830,XC,30,20/12/2021 06:30:00 PM,,1.9,V,SH
XC302012211900,XC,30,20/12/2021 07:00:00 PM,,2.2,V,SH
XC312012211600,XC,31,20/12/2021 04:00:00 PM,,290,V,SH
XC312012211630,XC,31,20/12/2021 04:30:00 PM,,284,V,SH
XC312012211700,XC,31,20/12/2021 05:00:00 PM,,280,V,SH
XC312012211730,XC,31,20/12/2021 05:30:00 PM,,263,V,SH
XC312012211800,XC,31,20/12/2021 06:00:00 PM,,292,V,SH
XC300711210000,XC,30,07/11/2021 12:00:00 AM,,1.7,V,SH
XC310711210000,XC,31,07/11/2021 12:00:00 AM,,305,V,SH
XC301903221230,XC,30,19/03/2022 12:30:00 PM,,3.8,,SH
XC311903221230,XC,31,19/03/2022 12:30:00 PM,,75,,SH
XC300502221500,XC,30,05/02/2022 03:00:00 PM,,0.9,V,SH
XC310502221500,XC,31,05/02/2022 03:00:00 PM,,155,V,SH
XC300711210030,XC,30,07/11/2021 12:30:00 AM,,1.9,V,SH
XC310711210030,XC,31,07/11/2021 12:30:00 AM,,305,V,SH
XC300711210100,XC,30,07/11/2021 01:00:00 AM,,2,V,SH
XC310711210100,XC,31,07/11/2021 01:00:00 AM,,301,V,SH
XC300502221530,XC,30,05/02/2022 03:30:00 PM,,1.3,V,SH
XC310502221530,XC,31,05/02/2022 03:30:00 PM,,182,V,SH
XC302012212000,XC,30,20/12/2021 08:00:00 PM,,2.5,V,SH
XC302012212030,XC,30,20/12/2021 08:30:00 PM,,2.7,V,SH
XC302012212100,XC,30,20/12/2021 09:00:00 PM,,2.9,V,SH
XC302012212130,XC,30,20/12/2021 09:30:00 PM,,2.5,V,SH
XC312012211830,XC,31,20/12/2021 06:30:00 PM,,291,V,SH
XC312012211900,XC,31,20/12/2021 07:00:00 PM,,283,V,SH
XC312012212000,XC,31,20/12/2021 08:00:00 PM,,281,V,SH
XC301903221300,XC,30,19/03/2022 01:00:00 PM,,3.6,,SH
XC311903221300,XC,31,19/03/2022 01:00:00 PM,,67,,SH
XC300711210130,XC,30,07/11/2021 01:30:00 AM,,2.2,V,SH
XC310711210130,XC,31,07/11/2021 01:30:00 AM,,309,V,SH
XC300502222000,XC,30,05/02/2022 08:00:00 PM,,0.8,V,SH
XC300502221600,XC,30,05/02/2022 04:00:00 PM,,1.3,V,SH
XC310502221600,XC,31,05/02/2022 04:00:00 PM,,179,V,SH
XC300711210200,XC,30,07/11/2021 02:00:00 AM,,2.4,V,SH
XC310711210200,XC,31,07/11/2021 02:00:00 AM,,309,V,SH
XC301903221330,XC,30,19/03/2022 01:30:00 PM,,3.5,,SH
XC311903221330,XC,31,19/03/2022 01:30:00 PM,,62,,SH
XC312012212200,XC,31,20/12/2021 10:00:00 PM,,289,V,SH
XC312012212230,XC,31,20/12/2021 10:30:00 PM,,280,V,SH
XC312012212300,XC,31,20/12/2021 11:00:00 PM,,280,V,SH
XC300711210230,XC,30,07/11/2021 02:30:00 AM,,2.6,V,SH
XC310711210230,XC,31,07/11/2021 02:30:00 AM,,306,V,SH
XC312012212030,XC,31,20/12/2021 08:30:00 PM,,283,V,SH
XC312012212100,XC,31,20/12/2021 09:00:00 PM,,284,V,SH
XC312012212130,XC,31,20/12/2021 09:30:00 PM,,284,V,SH
XC312012212330,XC,31,20/12/2021 11:30:00 PM,,300,V,SH
XC300502221630,XC,30,05/02/2022 04:30:00 PM,,1.2,V,SH
XC310502221630,XC,31,05/02/2022 04:30:00 PM,,163,V,SH
XC301903221400,XC,30,19/03/2022 02:00:00 PM,,3.2,,SH
XC311903221400,XC,31,19/03/2022 02:00:00 PM,,44,,SH
XC302112210030,XC,30,21/12/2021 12:30:00 AM,,2,V,SH
XC312112210030,XC,31,21/12/2021 12:30:00 AM,,303,V,SH
XC300711210300,XC,30,07/11/2021 03:00:00 AM,,3.1,V,SH
XC310711210300,XC,31,07/11/2021 03:00:00 AM,,304,V,SH
XC300502222100,XC,30,05/02/2022 09:00:00 PM,,1.1,V,SH
XC310502222100,XC,31,05/02/2022 09:00:00 PM,,249,V,SH
XC300502221700,XC,30,05/02/2022 05:00:00 PM,,1.2,V,SH
XC310502221700,XC,31,05/02/2022 05:00:00 PM,,157,V,SH
XC300711210330,XC,30,07/11/2021 03:30:00 AM,,2.2,V,SH
XC310711210330,XC,31,07/11/2021 03:30:00 AM,,302,V,SH
XC302112210130,XC,30,21/12/2021 01:30:00 AM,,2.9,V,SH
XC312112210130,XC,31,21/12/2021 01:30:00 AM,,277,V,SH
XC301903221430,XC,30,19/03/2022 02:30:00 PM,,3.1,,SH
XC311903221430,XC,31,19/03/2022 02:30:00 PM,,67,,SH
XC300711210400,XC,30,07/11/2021 04:00:00 AM,,2.8,V,SH
XC310711210400,XC,31,07/11/2021 04:00:00 AM,,299,V,SH
XC302012212200,XC,30,20/12/2021 10:00:00 PM,,3,V,SH
XC300502221730,XC,30,05/02/2022 05:30:00 PM,,1.8,V,SH
XC310502221730,XC,31,05/02/2022 05:30:00 PM,,150,V,SH
XC302012212230,XC,30,20/12/2021 10:30:00 PM,,2.7,V,SH
XC302112210000,XC,30,21/12/2021 12:00:00 AM,,2.6,V,SH
XC302112210100,XC,30,21/12/2021 01:00:00 AM,,1.9,V,SH
XC302112210200,XC,30,21/12/2021 02:00:00 AM,,2.8,V,SH
XC312112210000,XC,31,21/12/2021 12:00:00 AM,,303,V,SH
XC312112210100,XC,31,21/12/2021 01:00:00 AM,,284,V,SH
XC312112210200,XC,31,21/12/2021 02:00:00 AM,,320,V,SH
XC300711210430,XC,30,07/11/2021 04:30:00 AM,,2.5,V,SH
XC310711210430,XC,31,07/11/2021 04:30:00 AM,,310,V,SH
XC301903221500,XC,30,19/03/2022 03:00:00 PM,,3.5,,SH
XC311903221500,XC,31,19/03/2022 03:00:00 PM,,67,,SH
XC302012212300,XC,30,20/12/2021 11:00:00 PM,,2.8,V,SH
XC312112210230,XC,31,21/12/2021 02:30:00 AM,,284,V,SH
XC300502221800,XC,30,05/02/2022 06:00:00 PM,,0.5,V,SH
XC310502221800,XC,31,05/02/2022 06:00:00 PM,,103,V,SH
XC310502221830,XC,31,05/02/2022 06:30:00 PM,,39,V,SH
XC310502221900,XC,31,05/02/2022 07:00:00 PM,,100,V,SH
XC310502221930,XC,31,05/02/2022 07:30:00 PM,,320,V,SH
XC310502222000,XC,31,05/02/2022 08:00:00 PM,,330,V,SH
XC310502222030,XC,31,05/02/2022 08:30:00 PM,,252,V,SH
XC310502222130,XC,31,05/02/2022 09:30:00 PM,,324,V,SH
XC300711210500,XC,30,07/11/2021 05:00:00 AM,,3.3,V,SH
XC310711210500,XC,31,07/11/2021 05:00:00 AM,,300,V,SH
XC302012212330,XC,30,20/12/2021 11:30:00 PM,,2.2,V,SH
XC300711210530,XC,30,07/11/2021 05:30:00 AM,,3.2,V,SH
XC310711210530,XC,31,07/11/2021 05:30:00 AM,,301,V,SH
XC300502221830,XC,30,05/02/2022 06:30:00 PM,,0.2,V,SH
XC300502222200,XC,30,05/02/2022 10:00:00 PM,,1,V,SH
XC310502222200,XC,31,05/02/2022 10:00:00 PM,,106,V,SH
XC301903221530,XC,30,19/03/2022 03:30:00 PM,,3.7,,SH
XC311903221530,XC,31,19/03/2022 03:30:00 PM,,60,,SH
XC300711210600,XC,30,07/11/2021 06:00:00 AM,,3.1,V,SH
XC310711210600,XC,31,07/11/2021 06:00:00 AM,,297,V,SH
XC300502221900,XC,30,05/02/2022 07:00:00 PM,,0.7,V,SH
XC300502221930,XC,30,05/02/2022 07:30:00 PM,,0.2,V,SH
XC302112210230,XC,30,21/12/2021 02:30:00 AM,,2.5,V,SH
XC300711210630,XC,30,07/11/2021 06:30:00 AM,,3.5,V,SH
XC310711210630,XC,31,07/11/2021 06:30:00 AM,,302,V,SH
XC301903221600,XC,30,19/03/2022 04:00:00 PM,,2.8,,SH
XC311903221600,XC,31,19/03/2022 04:00:00 PM,,54,,SH
XC300711210700,XC,30,07/11/2021 07:00:00 AM,,3.4,V,SH
XC310711210700,XC,31,07/11/2021 07:00:00 AM,,300,V,SH
XC301903221630,XC,30,19/03/2022 04:30:00 PM,,2.9,,SH
XC311903221630,XC,31,19/03/2022 04:30:00 PM,,77,,SH
XC300711210730,XC,30,07/11/2021 07:30:00 AM,,2.7,V,SH
XC310711210730,XC,31,07/11/2021 07:30:00 AM,,309,V,SH
XC300502222030,XC,30,05/02/2022 08:30:00 PM,,0.6,V,SH
XC302112210700,XC,30,21/12/2021 07:00:00 AM,,1.8,V,SH
XC312112210700,XC,31,21/12/2021 07:00:00 AM,,315,V,SH
XC302112210300,XC,30,21/12/2021 03:00:00 AM,,2.6,V,SH
XC312112210300,XC,31,21/12/2021 03:00:00 AM,,293,V,SH
XC300711210800,XC,30,07/11/2021 08:00:00 AM,,2.9,V,SH
XC310711210800,XC,31,07/11/2021 08:00:00 AM,,306,V,SH
XC302112210330,XC,30,21/12/2021 03:30:00 AM,,2.1,V,SH
XC312112210330,XC,31,21/12/2021 03:30:00 AM,,319,V,SH
XC300602220130,XC,30,06/02/2022 01:30:00 AM,,1.5,V,SH
XC310602220130,XC,31,06/02/2022 01:30:00 AM,,315,V,SH
XC301903221700,XC,30,19/03/2022 05:00:00 PM,,2.3,,SH
XC311903221700,XC,31,19/03/2022 05:00:00 PM,,47,,SH
XC300502222130,XC,30,05/02/2022 09:30:00 PM,,1.2,V,SH
XC310602220030,XC,31,06/02/2022 12:30:00 AM,,329,V,SH
XC310602220100,XC,31,06/02/2022 01:00:00 AM,,312,V,SH
XC302112210400,XC,30,21/12/2021 04:00:00 AM,,2.1,V,SH
XC312112210400,XC,31,21/12/2021 04:00:00 AM,,318,V,SH
XC300711210830,XC,30,07/11/2021 08:30:00 AM,,3.1,V,SH
XC310711210830,XC,31,07/11/2021 08:30:00 AM,,296,V,SH
XC300602220200,XC,30,06/02/2022 02:00:00 AM,,1.8,V,SH
XC310602220200,XC,31,06/02/2022 02:00:00 AM,,304,V,SH
XC310502222330,XC,31,05/02/2022 11:30:00 PM,,319,V,SH
XC310602220000,XC,31,06/02/2022 12:00:00 AM,,309,V,SH
XC302112210430,XC,30,21/12/2021 04:30:00 AM,,2.2,V,SH
XC312112210430,XC,31,21/12/2021 04:30:00 AM,,332,V,SH
XC300711210900,XC,30,07/11/2021 09:00:00 AM,,3.1,V,SH
XC310711210900,XC,31,07/11/2021 09:00:00 AM,,308,V,SH
XC301903221730,XC,30,19/03/2022 05:30:00 PM,,1.9,,SH
XC311903221730,XC,31,19/03/2022 05:30:00 PM,,70,,SH
XC300502222230,XC,30,05/02/2022 10:30:00 PM,,0.9,V,SH
XC300502222300,XC,30,05/02/2022 11:00:00 PM,,1.3,V,SH
XC300502222330,XC,30,05/02/2022 11:30:00 PM,,1.1,V,SH
XC310502222230,XC,31,05/02/2022 10:30:00 PM,,328,V,SH
XC310502222300,XC,31,05/02/2022 11:00:00 PM,,312,V,SH
XC300602220000,XC,30,06/02/2022 12:00:00 AM,,1.5,V,SH
XC300602220030,XC,30,06/02/2022 12:30:00 AM,,1.8,V,SH
XC300602220100,XC,30,06/02/2022 01:00:00 AM,,1.8,V,SH
XC302112210500,XC,30,21/12/2021 05:00:00 AM,,1.2,V,SH
XC312112210500,XC,31,21/12/2021 05:00:00 AM,,311,V,SH
XC300711210930,XC,30,07/11/2021 09:30:00 AM,,2.9,V,SH
XC310711210930,XC,31,07/11/2021 09:30:00 AM,,304,V,SH
XC302112210530,XC,30,21/12/2021 05:30:00 AM,,1,V,SH
XC312112210530,XC,31,21/12/2021 05:30:00 AM,,283,V,SH
XC300711211000,XC,30,07/11/2021 10:00:00 AM,,2.9,V,SH
XC310711211000,XC,31,07/11/2021 10:00:00 AM,,290,V,SH
XC312112211000,XC,31,21/12/2021 10:00:00 AM,,308,V,SH
XC300602220230,XC,30,06/02/2022 02:30:00 AM,,1.4,V,SH
XC300602220300,XC,30,06/02/2022 03:00:00 AM,,1.3,V,SH
XC310602220230,XC,31,06/02/2022 02:30:00 AM,,315,V,SH
XC310602220300,XC,31,06/02/2022 03:00:00 AM,,313,V,SH
XC302112210600,XC,30,21/12/2021 06:00:00 AM,,1.3,V,SH
XC312112210600,XC,31,21/12/2021 06:00:00 AM,,356,V,SH
XC301903221800,XC,30,19/03/2022 06:00:00 PM,,2.2,,SH
XC311903221800,XC,31,19/03/2022 06:00:00 PM,,73,,SH
XC302112210630,XC,30,21/12/2021 06:30:00 AM,,1.2,V,SH
XC312112210630,XC,31,21/12/2021 06:30:00 AM,,311,V,SH
XC300711211030,XC,30,07/11/2021 10:30:00 AM,,2.7,V,SH
XC310711211030,XC,31,07/11/2021 10:30:00 AM,,279,V,SH
XC300711211100,XC,30,07/11/2021 11:00:00 AM,,3.9,V,SH
XC310711211100,XC,31,07/11/2021 11:00:00 AM,,288,V,SH
XC301903221830,XC,30,19/03/2022 06:30:00 PM,,2,,SH
XC311903221830,XC,31,19/03/2022 06:30:00 PM,,67,,SH
XC302112210730,XC,30,21/12/2021 07:30:00 AM,,1.8,V,SH
XC312112210730,XC,31,21/12/2021 07:30:00 AM,,327,V,SH
XC300711211130,XC,30,07/11/2021 11:30:00 AM,,3.5,V,SH
XC300711211400,XC,30,07/11/2021 02:00:00 PM,,2.8,V,SH
XC310711211130,XC,31,07/11/2021 11:30:00 AM,,297,V,SH
XC302112210800,XC,30,21/12/2021 08:00:00 AM,,1,V,SH
XC312112210800,XC,31,21/12/2021 08:00:00 AM,,183,V,SH
XC301903221900,XC,30,19/03/2022 07:00:00 PM,,1,,SH
XC311903221900,XC,31,19/03/2022 07:00:00 PM,,13,,SH
XC302112211230,XC,30,21/12/2021 12:30:00 PM,,1.5,V,SH
XC312112211230,XC,31,21/12/2021 12:30:00 PM,,165,V,SH
XC300711211200,XC,30,07/11/2021 12:00:00 PM,,2.9,V,SH
XC310711211200,XC,31,07/11/2021 12:00:00 PM,,300,V,SH
XC302112210830,XC,30,21/12/2021 08:30:00 AM,,1.8,V,SH
XC302112210900,XC,30,21/12/2021 09:00:00 AM,,1.2,V,SH
XC302112210930,XC,30,21/12/2021 09:30:00 AM,,0.7,V,SH
XC302112211000,XC,30,21/12/2021 10:00:00 AM,,0.9,V,SH
XC302112211030,XC,30,21/12/2021 10:30:00 AM,,0.7,V,SH
XC302112211100,XC,30,21/12/2021 11:00:00 AM,,1.1,V,SH
XC312112210830,XC,31,21/12/2021 08:30:00 AM,,316,V,SH
XC302112211300,XC,30,21/12/2021 01:00:00 PM,,1,V,SH
XC312112211300,XC,31,21/12/2021 01:00:00 PM,,148,V,SH
XC312112210900,XC,31,21/12/2021 09:00:00 AM,,281,V,SH
XC300711211230,XC,30,07/11/2021 12:30:00 PM,,3.6,V,SH
XC310711211230,XC,31,07/11/2021 12:30:00 PM,,293,V,SH
XC301903221930,XC,30,19/03/2022 07:30:00 PM,,0.7,,SH
XC311903221930,XC,31,19/03/2022 07:30:00 PM,,229,,SH
XC312112210930,XC,31,21/12/2021 09:30:00 AM,,310,V,SH
XC312112211030,XC,31,21/12/2021 10:30:00 AM,,136,V,SH
XC312112211100,XC,31,21/12/2021 11:00:00 AM,,156,V,SH
XC312112211130,XC,31,21/12/2021 11:30:00 AM,,146,V,SH
XC312112211200,XC,31,21/12/2021 12:00:00 PM,,133,V,SH
XC300711211300,XC,30,07/11/2021 01:00:00 PM,,2.8,V,SH
XC310711211300,XC,31,07/11/2021 01:00:00 PM,,302,V,SH
XC302112211400,XC,30,21/12/2021 02:00:00 PM,,1.9,V,SH
XC312112211400,XC,31,21/12/2021 02:00:00 PM,,133,V,SH
XC300602220330,XC,30,06/02/2022 03:30:00 AM,,1.5,V,SH
XC300602220430,XC,30,06/02/2022 04:30:00 AM,,1.9,V,SH
XC300602220500,XC,30,06/02/2022 05:00:00 AM,,1.9,V,SH
XC300602220530,XC,30,06/02/2022 05:30:00 AM,,2.2,V,SH
XC300602220600,XC,30,06/02/2022 06:00:00 AM,,2.6,V,SH
XC300602220630,XC,30,06/02/2022 06:30:00 AM,,1.8,V,SH
XC300602220700,XC,30,06/02/2022 07:00:00 AM,,1.7,V,SH
XC310602220330,XC,31,06/02/2022 03:30:00 AM,,296,V,SH
XC310602220400,XC,31,06/02/2022 04:00:00 AM,,299,V,SH
XC310602220430,XC,31,06/02/2022 04:30:00 AM,,308,V,SH
XC310602220500,XC,31,06/02/2022 05:00:00 AM,,312,V,SH
XC310602220530,XC,31,06/02/2022 05:30:00 AM,,309,V,SH
XC300711211330,XC,30,07/11/2021 01:30:00 PM,,2.8,V,SH
XC310711211330,XC,31,07/11/2021 01:30:00 PM,,305,V,SH
XC310711211400,XC,31,07/11/2021 02:00:00 PM,,303,V,SH
XC301312210000,XC,30,13/12/2021 12:00:00 AM,,1.4,V,SH
XC301312210030,XC,30,13/12/2021 12:30:00 AM,,2.1,V,SH
XC301312210100,XC,30,13/12/2021 01:00:00 AM,,1.6,V,SH
XC301312210130,XC,30,13/12/2021 01:30:00 AM,,2,V,SH
XC301312210200,XC,30,13/12/2021 02:00:00 AM,,1.7,V,SH
XC301312210230,XC,30,13/12/2021 02:30:00 AM,,1.5,V,SH
XC301312210300,XC,30,13/12/2021 03:00:00 AM,,1.5,V,SH
XC301312210330,XC,30,13/12/2021 03:30:00 AM,,1.9,V,SH
XC301312210400,XC,30,13/12/2021 04:00:00 AM,,1.5,V,SH
XC301312210430,XC,30,13/12/2021 04:30:00 AM,,1.8,V,SH
XC301312210500,XC,30,13/12/2021 05:00:00 AM,,1.8,V,SH
XC301312210530,XC,30,13/12/2021 05:30:00 AM,,1.6,V,SH
XC301312210600,XC,30,13/12/2021 06:00:00 AM,,1.4,V,SH
XC301312210630,XC,30,13/12/2021 06:30:00 AM,,1.8,V,SH
XC301312210700,XC,30,13/12/2021 07:00:00 AM,,1,V,SH
XC311312210000,XC,31,13/12/2021 12:00:00 AM,,307,V,SH
XC311312210030,XC,31,13/12/2021 12:30:00 AM,,300,V,SH
XC311312210100,XC,31,13/12/2021 01:00:00 AM,,321,V,SH
XC311312210130,XC,31,13/12/2021 01:30:00 AM,,319,V,SH
XC311312210200,XC,31,13/12/2021 02:00:00 AM,,316,V,SH
XC311312210230,XC,31,13/12/2021 02:30:00 AM,,320,V,SH
XC311312210300,XC,31,13/12/2021 03:00:00 AM,,306,V,SH
XC311312210330,XC,31,13/12/2021 03:30:00 AM,,322,V,SH
XC311312210400,XC,31,13/12/2021 04:00:00 AM,,323,V,SH
XC311312210430,XC,31,13/12/2021 04:30:00 AM,,329,V,SH
XC311312210500,XC,31,13/12/2021 05:00:00 AM,,321,V,SH
XC311312210530,XC,31,13/12/2021 05:30:00 AM,,309,V,SH
XC311312210600,XC,31,13/12/2021 06:00:00 AM,,329,V,SH
XC311312210630,XC,31,13/12/2021 06:30:00 AM,,329,V,SH
XC311312210700,XC,31,13/12/2021 07:00:00 AM,,344,V,SH
XC300711211430,XC,30,07/11/2021 02:30:00 PM,,2.5,V,SH
XC310711211430,XC,31,07/11/2021 02:30:00 PM,,303,V,SH
XC301903222000,XC,30,19/03/2022 08:00:00 PM,,0.4,,SH
XC311903222000,XC,31,19/03/2022 08:00:00 PM,,199,,SH
XC300602220800,XC,30,06/02/2022 08:00:00 AM,,2.5,V,SH
XC310602220800,XC,31,06/02/2022 08:00:00 AM,,295,V,SH
XC300711211500,XC,30,07/11/2021 03:00:00 PM,,2.4,V,SH
XC310711211500,XC,31,07/11/2021 03:00:00 PM,,319,V,SH
XC300602220400,XC,30,06/02/2022 04:00:00 AM,,1.8,V,SH
XC300602220730,XC,30,06/02/2022 07:30:00 AM,,1.7,V,SH
XC310602220600,XC,31,06/02/2022 06:00:00 AM,,294,V,SH
XC310602220630,XC,31,06/02/2022 06:30:00 AM,,313,V,SH
XC310602220700,XC,31,06/02/2022 07:00:00 AM,,321,V,SH
XC310602220730,XC,31,06/02/2022 07:30:00 AM,,306,V,SH
XC312112211530,XC,31,21/12/2021 03:30:00 PM,,164,V,SH
XC302112211130,XC,30,21/12/2021 11:30:00 AM,,1.1,V,SH
XC312112211330,XC,31,21/12/2021 01:30:00 PM,,138,V,SH
XC312112211430,XC,31,21/12/2021 02:30:00 PM,,167,V,SH
XC312112211500,XC,31,21/12/2021 03:00:00 PM,,170,V,SH
XC300711211530,XC,30,07/11/2021 03:30:00 PM,,2.2,V,SH
XC310711211530,XC,31,07/11/2021 03:30:00 PM,,316,V,SH
XC301903222030,XC,30,19/03/2022 08:30:00 PM,,0.8,,SH
XC311903222030,XC,31,19/03/2022 08:30:00 PM,,180,,SH
XC302112211200,XC,30,21/12/2021 12:00:00 PM,,1.5,V,SH
XC300711211600,XC,30,07/11/2021 04:00:00 PM,,1.6,V,SH
XC310711211600,XC,31,07/11/2021 04:00:00 PM,,328,V,SH
XC302112211330,XC,30,21/12/2021 01:30:00 PM,,1.5,V,SH
XC302112211430,XC,30,21/12/2021 02:30:00 PM,,2.6,V,SH
XC302112211500,XC,30,21/12/2021 03:00:00 PM,,2.5,V,SH
XC302112211530,XC,30,21/12/2021 03:30:00 PM,,2.6,V,SH
XC302112211600,XC,30,21/12/2021 04:00:00 PM,,2.2,V,SH
XC300602220930,XC,30,06/02/2022 09:30:00 AM,,2.5,V,SH
XC310602220930,XC,31,06/02/2022 09:30:00 AM,,300,V,SH
XC300711211630,XC,30,07/11/2021 04:30:00 PM,,0.5,V,SH
XC310711211630,XC,31,07/11/2021 04:30:00 PM,,345,V,SH
XC301903222100,XC,30,19/03/2022 09:00:00 PM,,0.9,,SH
XC311903222100,XC,31,19/03/2022 09:00:00 PM,,122,,SH
XC300602221000,XC,30,06/02/2022 10:00:00 AM,,2.6,V,SH
XC310602221000,XC,31,06/02/2022 10:00:00 AM,,287,V,SH
XC300711211700,XC,30,07/11/2021 05:00:00 PM,,0.7,V,SH
XC310711211700,XC,31,07/11/2021 05:00:00 PM,,345,V,SH
XC302112211800,XC,30,21/12/2021 06:00:00 PM,,1,V,SH
XC301903222130,XC,30,19/03/2022 09:30:00 PM,,1.6,,SH
XC311903222130,XC,31,19/03/2022 09:30:00 PM,,84,,SH
XC302112211630,XC,30,21/12/2021 04:30:00 PM,,1.8,V,SH
XC302112211700,XC,30,21/12/2021 05:00:00 PM,,1.4,V,SH
XC302112211730,XC,30,21/12/2021 05:30:00 PM,,0.7,V,SH
XC300711211730,XC,30,07/11/2021 05:30:00 PM,,1.3,V,SH
XC310711211730,XC,31,07/11/2021 05:30:00 PM,,10,V,SH
XC300711211800,XC,30,07/11/2021 06:00:00 PM,,1.4,V,SH
XC310711211800,XC,31,07/11/2021 06:00:00 PM,,339,V,SH
XC302112211830,XC,30,21/12/2021 06:30:00 PM,,1.4,V,SH
XC301903222200,XC,30,19/03/2022 10:00:00 PM,,2.4,,SH
XC311903222200,XC,31,19/03/2022 10:00:00 PM,,87,,SH
XC302112212000,XC,30,21/12/2021 08:00:00 PM,,1.3,V,SH
XC312112212000,XC,31,21/12/2021 08:00:00 PM,,317,V,SH
XC300711211830,XC,30,07/11/2021 06:30:00 PM,,0.8,V,SH
XC310711211830,XC,31,07/11/2021 06:30:00 PM,,340,V,SH
XC312112211600,XC,31,21/12/2021 04:00:00 PM,,139,V,SH
XC300602220830,XC,30,06/02/2022 08:30:00 AM,,2.1,V,SH
XC310602220830,XC,31,06/02/2022 08:30:00 AM,,294,V,SH
XC312112211630,XC,31,21/12/2021 04:30:00 PM,,122,V,SH
XC300711211900,XC,30,07/11/2021 07:00:00 PM,,1.4,V,SH
XC310711211900,XC,31,07/11/2021 07:00:00 PM,,329,V,SH
XC301903222230,XC,30,19/03/2022 10:30:00 PM,,1.7,,SH
XC311903222230,XC,31,19/03/2022 10:30:00 PM,,43,,SH
XC302112211900,XC,30,21/12/2021 07:00:00 PM,,0.8,V,SH
XC302112211930,XC,30,21/12/2021 07:30:00 PM,,1,V,SH
XC302112212030,XC,30,21/12/2021 08:30:00 PM,,1.3,V,SH
XC312112211700,XC,31,21/12/2021 05:00:00 PM,,119,V,SH
XC312112211730,XC,31,21/12/2021 05:30:00 PM,,96,V,SH
XC300711211930,XC,30,07/11/2021 07:30:00 PM,,1.9,V,SH
XC310711211930,XC,31,07/11/2021 07:30:00 PM,,324,V,SH
XC300602220900,XC,30,06/02/2022 09:00:00 AM,,3.1,V,SH
XC310602220900,XC,31,06/02/2022 09:00:00 AM,,301,V,SH
XC310602221230,XC,31,06/02/2022 12:30:00 PM,,275,V,SH
XC301903222300,XC,30,19/03/2022 11:00:00 PM,,1.5,,SH
XC311903222300,XC,31,19/03/2022 11:00:00 PM,,74,,SH
XC312112211800,XC,31,21/12/2021 06:00:00 PM,,39,V,SH
XC300711212000,XC,30,07/11/2021 08:00:00 PM,,1.8,V,SH
XC310711212000,XC,31,07/11/2021 08:00:00 PM,,331,V,SH
XC302112212100,XC,30,21/12/2021 09:00:00 PM,,1.8,V,SH
XC302112212130,XC,30,21/12/2021 09:30:00 PM,,1.3,V,SH
XC302112212200,XC,30,21/12/2021 10:00:00 PM,,1.2,V,SH
XC312112211830,XC,31,21/12/2021 06:30:00 PM,,65,V,SH
XC312112211900,XC,31,21/12/2021 07:00:00 PM,,7,V,SH
XC312112211930,XC,31,21/12/2021 07:30:00 PM,,303,V,SH
XC312112212030,XC,31,21/12/2021 08:30:00 PM,,315,V,SH
XC312112212100,XC,31,21/12/2021 09:00:00 PM,,313,V,SH
XC312112212130,XC,31,21/12/2021 09:30:00 PM,,316,V,SH
XC312112212200,XC,31,21/12/2021 10:00:00 PM,,321,V,SH
XC300711212030,XC,30,07/11/2021 08:30:00 PM,,1.6,V,SH
XC310711212030,XC,31,07/11/2021 08:30:00 PM,,329,V,SH
XC301903222330,XC,30,19/03/2022 11:30:00 PM,,1,T,SH
XC311903222330,XC,31,19/03/2022 11:30:00 PM,,39,T,SH
XC300602221030,XC,30,06/02/2022 10:30:00 AM,,3.4,V,SH
XC300711212100,XC,30,07/11/2021 09:00:00 PM,,1.5,V,SH
XC310711212100,XC,31,07/11/2021 09:00:00 PM,,323,V,SH
XC300711212130,XC,30,07/11/2021 09:30:00 PM,,1.3,V,SH
XC310711212130,XC,31,07/11/2021 09:30:00 PM,,328,V,SH
XC310602221030,XC,31,06/02/2022 10:30:00 AM,,291,V,SH
XC310602221330,XC,31,06/02/2022 01:30:00 PM,,252,V,SH
XC310602221400,XC,31,06/02/2022 02:00:00 PM,,278,V,SH
XC302003220000,XC,30,20/03/2022 12:00:00 AM,,0.8,V,SH
XC312003220000,XC,31,20/03/2022 12:00:00 AM,,328,V,SH
XC302212210030,XC,30,22/12/2021 12:30:00 AM,,1.3,V,SH
XC312212210030,XC,31,22/12/2021 12:30:00 AM,,310,V,SH
XC300711212200,XC,30,07/11/2021 10:00:00 PM,,1.8,V,SH
XC310711212200,XC,31,07/11/2021 10:00:00 PM,,320,V,SH
XC300602221100,XC,30,06/02/2022 11:00:00 AM,,2.8,V,SH
XC310602221100,XC,31,06/02/2022 11:00:00 AM,,293,V,SH
XC300711212230,XC,30,07/11/2021 10:30:00 PM,,1.4,V,SH
XC310711212230,XC,31,07/11/2021 10:30:00 PM,,318,V,SH
XC302003220030,XC,30,20/03/2022 12:30:00 AM,,0.5,V,SH
XC312003220030,XC,31,20/03/2022 12:30:00 AM,,4,V,SH
XC300602221130,XC,30,06/02/2022 11:30:00 AM,,2.6,V,SH
XC310602221130,XC,31,06/02/2022 11:30:00 AM,,305,V,SH
XC302112212300,XC,30,21/12/2021 11:00:00 PM,,1.3,V,SH
XC302112212330,XC,30,21/12/2021 11:30:00 PM,,1.9,V,SH
XC300711212300,XC,30,07/11/2021 11:00:00 PM,,1.7,V,SH
XC310711212300,XC,31,07/11/2021 11:00:00 PM,,309,V,SH
XC300602221200,XC,30,06/02/2022 12:00:00 PM,,1.9,V,SH
XC310602221200,XC,31,06/02/2022 12:00:00 PM,,292,V,SH
XC302003220100,XC,30,20/03/2022 01:00:00 AM,,0.7,V,SH
XC312003220100,XC,31,20/03/2022 01:00:00 AM,,354,V,SH
XC302112212230,XC,30,21/12/2021 10:30:00 PM,,1.5,V,SH
XC312112212230,XC,31,21/12/2021 10:30:00 PM,,319,V,SH
XC300711212330,XC,30,07/11/2021 11:30:00 PM,,1.9,V,SH
XC310711212330,XC,31,07/11/2021 11:30:00 PM,,303,V,SH
XC300602221230,XC,30,06/02/2022 12:30:00 PM,,3,V,SH
XC300602221300,XC,30,06/02/2022 01:00:00 PM,,2.3,V,SH
XC310602221300,XC,31,06/02/2022 01:00:00 PM,,287,V,SH
XC312112212300,XC,31,21/12/2021 11:00:00 PM,,303,V,SH
XC300811210000,XC,30,08/11/2021 12:00:00 AM,,2.4,V,SH
XC310811210000,XC,31,08/11/2021 12:00:00 AM,,296,V,SH
XC312112212330,XC,31,21/12/2021 11:30:00 PM,,321,V,SH
XC312212210000,XC,31,22/12/2021 12:00:00 AM,,306,V,SH
XC302003220130,XC,30,20/03/2022 01:30:00 AM,,0.6,V,SH
XC312003220130,XC,31,20/03/2022 01:30:00 AM,,306,V,SH
XC302212210400,XC,30,22/12/2021 04:00:00 AM,,1.4,V,SH
XC312212210400,XC,31,22/12/2021 04:00:00 AM,,327,V,SH
XC300811210030,XC,30,08/11/2021 12:30:00 AM,,1.9,V,SH
XC310811210030,XC,31,08/11/2021 12:30:00 AM,,303,V,SH
XC302212210000,XC,30,22/12/2021 12:00:00 AM,,1.4,V,SH
XC302212210200,XC,30,22/12/2021 02:00:00 AM,,0.8,V,SH
XC302212210230,XC,30,22/12/2021 02:30:00 AM,,1.4,V,SH
XC302212210300,XC,30,22/12/2021 03:00:00 AM,,1,V,SH
XC302212210330,XC,30,22/12/2021 03:30:00 AM,,1.5,V,SH
XC312212210100,XC,31,22/12/2021 01:00:00 AM,,298,V,SH
XC312212210130,XC,31,22/12/2021 01:30:00 AM,,271,V,SH
XC312212210200,XC,31,22/12/2021 02:00:00 AM,,284,V,SH
XC312212210230,XC,31,22/12/2021 02:30:00 AM,,313,V,SH
XC312212210300,XC,31,22/12/2021 03:00:00 AM,,309,V,SH
XC300602221330,XC,30,06/02/2022 01:30:00 PM,,2,V,SH
XC302212210100,XC,30,22/12/2021 01:00:00 AM,,1.4,V,SH
XC302212210130,XC,30,22/12/2021 01:30:00 AM,,1,V,SH
XC312212210330,XC,31,22/12/2021 03:30:00 AM,,304,V,SH
XC300811210100,XC,30,08/11/2021 01:00:00 AM,,2,V,SH
XC310811210100,XC,31,08/11/2021 01:00:00 AM,,286,V,SH
XC300602221400,XC,30,06/02/2022 02:00:00 PM,,2.2,V,SH
XC302003220200,XC,30,20/03/2022 02:00:00 AM,,0.5,V,SH
XC312003220200,XC,31,20/03/2022 02:00:00 AM,,306,V,SH
XC300811210130,XC,30,08/11/2021 01:30:00 AM,,1.8,V,SH
XC310811210130,XC,31,08/11/2021 01:30:00 AM,,300,V,SH
XC300602221430,XC,30,06/02/2022 02:30:00 PM,,1.6,V,SH
XC300602221530,XC,30,06/02/2022 03:30:00 PM,,2.6,V,SH
XC300602221600,XC,30,06/02/2022 04:00:00 PM,,2.9,V,SH
XC300602221630,XC,30,06/02/2022 04:30:00 PM,,2.9,V,SH
XC300602221700,XC,30,06/02/2022 05:00:00 PM,,2.4,V,SH
XC300602221730,XC,30,06/02/2022 05:30:00 PM,,2.1,V,SH
XC300602221800,XC,30,06/02/2022 06:00:00 PM,,1.6,V,SH
XC310602221430,XC,31,06/02/2022 02:30:00 PM,,286,V,SH
XC310602221500,XC,31,06/02/2022 03:00:00 PM,,287,V,SH
XC310602221530,XC,31,06/02/2022 03:30:00 PM,,303,V,SH
XC310602221600,XC,31,06/02/2022 04:00:00 PM,,302,V,SH
XC310602221630,XC,31,06/02/2022 04:30:00 PM,,309,V,SH
XC310602221700,XC,31,06/02/2022 05:00:00 PM,,309,V,SH
XC310602221730,XC,31,06/02/2022 05:30:00 PM,,317,V,SH
XC310602221800,XC,31,06/02/2022 06:00:00 PM,,325,V,SH
XC300602221500,XC,30,06/02/2022 03:00:00 PM,,2.6,V,SH
XC300811210200,XC,30,08/11/2021 02:00:00 AM,,2,V,SH
XC310811210200,XC,31,08/11/2021 02:00:00 AM,,297,V,SH
XC302003220230,XC,30,20/03/2022 02:30:00 AM,,0.7,V,SH
XC312003220230,XC,31,20/03/2022 02:30:00 AM,,261,V,SH
XC300811210230,XC,30,08/11/2021 02:30:00 AM,,2.2,V,SH
XC310811210230,XC,31,08/11/2021 02:30:00 AM,,306,V,SH
XC302003220300,XC,30,20/03/2022 03:00:00 AM,,0.1,V,SH
XC312003220300,XC,31,20/03/2022 03:00:00 AM,,197,V,SH
XC300811210300,XC,30,08/11/2021 03:00:00 AM,,1.8,V,SH
XC310811210300,XC,31,08/11/2021 03:00:00 AM,,307,V,SH
XC310602222100,XC,31,06/02/2022 09:00:00 PM,,330,V,SH
XC302003220330,XC,30,20/03/2022 03:30:00 AM,,0.3,V,SH
XC312003220330,XC,31,20/03/2022 03:30:00 AM,,194,V,SH
XC300602221830,XC,30,06/02/2022 06:30:00 PM,,1.6,V,SH
XC300602221900,XC,30,06/02/2022 07:00:00 PM,,1.4,V,SH
XC300602221930,XC,30,06/02/2022 07:30:00 PM,,1.2,V,SH
XC300602222000,XC,30,06/02/2022 08:00:00 PM,,1.4,V,SH
XC300602222030,XC,30,06/02/2022 08:30:00 PM,,1.5,V,SH
XC300602222100,XC,30,06/02/2022 09:00:00 PM,,1.4,V,SH
XC310602221830,XC,31,06/02/2022 06:30:00 PM,,319,V,SH
XC310602221900,XC,31,06/02/2022 07:00:00 PM,,318,V,SH
XC310602221930,XC,31,06/02/2022 07:30:00 PM,,317,V,SH
XC310602222000,XC,31,06/02/2022 08:00:00 PM,,330,V,SH
XC310602222030,XC,31,06/02/2022 08:30:00 PM,,320,V,SH
XC300811210330,XC,30,08/11/2021 03:30:00 AM,,1.9,V,SH
XC310811210330,XC,31,08/11/2021 03:30:00 AM,,296,V,SH
XC302212210430,XC,30,22/12/2021 04:30:00 AM,,1.4,V,SH
XC312212210430,XC,31,22/12/2021 04:30:00 AM,,282,V,SH
XC300811210400,XC,30,08/11/2021 04:00:00 AM,,2.4,V,SH
XC300811210430,XC,30,08/11/2021 04:30:00 AM,,2,V,SH
XC310811210400,XC,31,08/11/2021 04:00:00 AM,,296,V,SH
XC310811210430,XC,31,08/11/2021 04:30:00 AM,,285,V,SH
XC300602222200,XC,30,06/02/2022 10:00:00 PM,,1.4,V,SH
XC310602222200,XC,31,06/02/2022 10:00:00 PM,,311,V,SH
XC302003220400,XC,30,20/03/2022 04:00:00 AM,,0.5,V,SH
XC312003220400,XC,31,20/03/2022 04:00:00 AM,,81,V,SH
XC302212210500,XC,30,22/12/2021 05:00:00 AM,,1.7,V,SH
XC302212210530,XC,30,22/12/2021 05:30:00 AM,,1.7,V,SH
XC312212210500,XC,31,22/12/2021 05:00:00 AM,,297,V,SH
XC300811210500,XC,30,08/11/2021 05:00:00 AM,,2.2,V,SH
XC310811210500,XC,31,08/11/2021 05:00:00 AM,,291,V,SH
XC312212210530,XC,31,22/12/2021 05:30:00 AM,,292,V,SH
XC302212210600,XC,30,22/12/2021 06:00:00 AM,,1.9,V,SH
XC302212210630,XC,30,22/12/2021 06:30:00 AM,,1.6,V,SH
XC302212210700,XC,30,22/12/2021 07:00:00 AM,,2.2,V,SH
XC302212210730,XC,30,22/12/2021 07:30:00 AM,,1.1,V,SH
XC302212210800,XC,30,22/12/2021 08:00:00 AM,,0.6,V,SH
XC302212210830,XC,30,22/12/2021 08:30:00 AM,,0.6,V,SH
XC302212210900,XC,30,22/12/2021 09:00:00 AM,,1.3,V,SH
XC302212210930,XC,30,22/12/2021 09:30:00 AM,,1,V,SH
XC312212210600,XC,31,22/12/2021 06:00:00 AM,,289,V,SH
XC312212210630,XC,31,22/12/2021 06:30:00 AM,,317,V,SH
XC312212210700,XC,31,22/12/2021 07:00:00 AM,,329,V,SH
XC300811210530,XC,30,08/11/2021 05:30:00 AM,,2.1,V,SH
XC310811210530,XC,31,08/11/2021 05:30:00 AM,,297,V,SH
XC302003220430,XC,30,20/03/2022 04:30:00 AM,,0.8,V,SH
XC312003220430,XC,31,20/03/2022 04:30:00 AM,,318,V,SH
XC300811210600,XC,30,08/11/2021 06:00:00 AM,,1.6,V,SH
XC310811210600,XC,31,08/11/2021 06:00:00 AM,,319,V,SH
XC302212211000,XC,30,22/12/2021 10:00:00 AM,,0.9,V,SH
XC300702220000,XC,30,07/02/2022 12:00:00 AM,,1.1,V,SH
XC310702220000,XC,31,07/02/2022 12:00:00 AM,,297,V,SH
XC300602222130,XC,30,06/02/2022 09:30:00 PM,,1.2,V,SH
XC300602222230,XC,30,06/02/2022 10:30:00 PM,,1.1,V,SH
XC300602222300,XC,30,06/02/2022 11:00:00 PM,,1.4,V,SH
XC300602222330,XC,30,06/02/2022 11:30:00 PM,,1,V,SH
XC300811210630,XC,30,08/11/2021 06:30:00 AM,,1.4,V,SH
XC310811210630,XC,31,08/11/2021 06:30:00 AM,,307,V,SH
XC312212210730,XC,31,22/12/2021 07:30:00 AM,,275,V,SH
XC300702220030,XC,30,07/02/2022 12:30:00 AM,,1.4,V,SH
XC310702220030,XC,31,07/02/2022 12:30:00 AM,,323,V,SH
XC302003220500,XC,30,20/03/2022 05:00:00 AM,,0.3,V,SH
XC312003220500,XC,31,20/03/2022 05:00:00 AM,,274,V,SH
XC312212210800,XC,31,22/12/2021 08:00:00 AM,,261,V,SH
XC300811210700,XC,30,08/11/2021 07:00:00 AM,,1.4,V,SH
XC310811210700,XC,31,08/11/2021 07:00:00 AM,,312,V,SH
XC300702220130,XC,30,07/02/2022 01:30:00 AM,,1.8,V,SH
XC310702220130,XC,31,07/02/2022 01:30:00 AM,,291,V,SH
XC302212211230,XC,30,22/12/2021 12:30:00 PM,,0.4,V,SH
XC312212211230,XC,31,22/12/2021 12:30:00 PM,,208,V,SH
XC310602222130,XC,31,06/02/2022 09:30:00 PM,,321,V,SH
XC312212210830,XC,31,22/12/2021 08:30:00 AM,,297,V,SH
XC300811210730,XC,30,08/11/2021 07:30:00 AM,,1,V,SH
XC310811210730,XC,31,08/11/2021 07:30:00 AM,,295,V,SH
XC300702220200,XC,30,07/02/2022 02:00:00 AM,,2.1,V,SH
XC310702220200,XC,31,07/02/2022 02:00:00 AM,,301,V,SH
XC312212210900,XC,31,22/12/2021 09:00:00 AM,,311,V,SH
XC302003220530,XC,30,20/03/2022 05:30:00 AM,,0.1,V,SH
XC312003220530,XC,31,20/03/2022 05:30:00 AM,,327,V,SH
XC310602222230,XC,31,06/02/2022 10:30:00 PM,,338,V,SH
XC310602222300,XC,31,06/02/2022 11:00:00 PM,,339,V,SH
XC310602222330,XC,31,06/02/2022 11:30:00 PM,,315,V,SH
XC310702220100,XC,31,07/02/2022 01:00:00 AM,,294,V,SH
XC300811210800,XC,30,08/11/2021 08:00:00 AM,,1.3,V,SH
XC310811210800,XC,31,08/11/2021 08:00:00 AM,,278,V,SH
XC312212210930,XC,31,22/12/2021 09:30:00 AM,,301,V,SH
XC312212211000,XC,31,22/12/2021 10:00:00 AM,,297,V,SH
XC300811210830,XC,30,08/11/2021 08:30:00 AM,,1.5,V,SH
XC310811210830,XC,31,08/11/2021 08:30:00 AM,,267,V,SH
XC302003220600,XC,30,20/03/2022 06:00:00 AM,,0.3,V,SH
XC312003220600,XC,31,20/03/2022 06:00:00 AM,,13,V,SH
XC302212211030,XC,30,22/12/2021 10:30:00 AM,,1,V,SH
XC312212211030,XC,31,22/12/2021 10:30:00 AM,,288,V,SH
XC300811210900,XC,30,08/11/2021 09:00:00 AM,,2,V,SH
XC310811210900,XC,31,08/11/2021 09:00:00 AM,,286,V,SH
XC302212211100,XC,30,22/12/2021 11:00:00 AM,,0.9,V,SH
XC312212211100,XC,31,22/12/2021 11:00:00 AM,,293,V,SH
XC300702220400,XC,30,07/02/2022 04:00:00 AM,,2.4,V,SH
XC310702220230,XC,31,07/02/2022 02:30:00 AM,,295,V,SH
XC310702220300,XC,31,07/02/2022 03:00:00 AM,,298,V,SH
XC310702220330,XC,31,07/02/2022 03:30:00 AM,,300,V,SH
XC302003220630,XC,30,20/03/2022 06:30:00 AM,,0.3,V,SH
XC312003220630,XC,31,20/03/2022 06:30:00 AM,,346,V,SH
XC300811210930,XC,30,08/11/2021 09:30:00 AM,,1.9,V,SH
XC310811210930,XC,31,08/11/2021 09:30:00 AM,,279,V,SH
XC302212211130,XC,30,22/12/2021 11:30:00 AM,,0.9,V,SH
XC312212211130,XC,31,22/12/2021 11:30:00 AM,,312,V,SH
XC300702220100,XC,30,07/02/2022 01:00:00 AM,,1.9,V,SH
XC300811211000,XC,30,08/11/2021 10:00:00 AM,,2.3,V,SH
XC310811211000,XC,31,08/11/2021 10:00:00 AM,,276,V,SH
XC302212211200,XC,30,22/12/2021 12:00:00 PM,,0.6,V,SH
XC312212211200,XC,31,22/12/2021 12:00:00 PM,,307,V,SH
XC302003220700,XC,30,20/03/2022 07:00:00 AM,,0.5,V,SH
XC312003220700,XC,31,20/03/2022 07:00:00 AM,,282,V,SH
XC300811211030,XC,30,08/11/2021 10:30:00 AM,,1.2,V,SH
XC310811211030,XC,31,08/11/2021 10:30:00 AM,,275,V,SH
XC302212211630,XC,30,22/12/2021 04:30:00 PM,,1.3,V,SH
XC312212211630,XC,31,22/12/2021 04:30:00 PM,,126,V,SH
XC302003220730,XC,30,20/03/2022 07:30:00 AM,,0.3,V,SH
XC312003220730,XC,31,20/03/2022 07:30:00 AM,,196,V,SH
XC300811211100,XC,30,08/11/2021 11:00:00 AM,,1.3,V,SH
XC310811211100,XC,31,08/11/2021 11:00:00 AM,,270,V,SH
XC302212211300,XC,30,22/12/2021 01:00:00 PM,,0.4,V,SH
XC312212211300,XC,31,22/12/2021 01:00:00 PM,,127,V,SH
XC300702220230,XC,30,07/02/2022 02:30:00 AM,,2.9,V,SH
XC300702220300,XC,30,07/02/2022 03:00:00 AM,,2.7,V,SH
XC302212211330,XC,30,22/12/2021 01:30:00 PM,,0.9,V,SH
XC312212211330,XC,31,22/12/2021 01:30:00 PM,,127,V,SH
XC300811211130,XC,30,08/11/2021 11:30:00 AM,,1.2,V,SH
XC310811211130,XC,31,08/11/2021 11:30:00 AM,,262,V,SH
XC302003220800,XC,30,20/03/2022 08:00:00 AM,,0.8,V,SH
XC312003220800,XC,31,20/03/2022 08:00:00 AM,,72,V,SH
XC302212211400,XC,30,22/12/2021 02:00:00 PM,,1.6,V,SH
XC312212211400,XC,31,22/12/2021 02:00:00 PM,,121,V,SH
XC300811211200,XC,30,08/11/2021 12:00:00 PM,,0.9,V,SH
XC310811211200,XC,31,08/11/2021 12:00:00 PM,,314,V,SH
XC312212211830,XC,31,22/12/2021 06:30:00 PM,,115,V,SH
XC302212211430,XC,30,22/12/2021 02:30:00 PM,,1.2,V,SH
XC302212211800,XC,30,22/12/2021 06:00:00 PM,,1.2,V,SH
XC312212211430,XC,31,22/12/2021 02:30:00 PM,,106,V,SH
XC312212211500,XC,31,22/12/2021 03:00:00 PM,,120,V,SH
XC312212211530,XC,31,22/12/2021 03:30:00 PM,,116,V,SH
XC312212211600,XC,31,22/12/2021 04:00:00 PM,,102,V,SH
XC312212211700,XC,31,22/12/2021 05:00:00 PM,,123,V,SH
XC312212211800,XC,31,22/12/2021 06:00:00 PM,,120,V,SH
XC300811211230,XC,30,08/11/2021 12:30:00 PM,,0.6,V,SH
XC310811211230,XC,31,08/11/2021 12:30:00 PM,,354,V,SH
XC300702220330,XC,30,07/02/2022 03:30:00 AM,,2.6,V,SH
XC300702220430,XC,30,07/02/2022 04:30:00 AM,,2.6,V,SH
XC300702220500,XC,30,07/02/2022 05:00:00 AM,,2.2,V,SH
XC300702220530,XC,30,07/02/2022 05:30:00 AM,,2.4,V,SH
XC302003220830,XC,30,20/03/2022 08:30:00 AM,,1.5,V,SH
XC312003220830,XC,31,20/03/2022 08:30:00 AM,,65,V,SH
XC302212211500,XC,30,22/12/2021 03:00:00 PM,,0.8,V,SH
XC302212211700,XC,30,22/12/2021 05:00:00 PM,,1.5,V,SH
XC302212211730,XC,30,22/12/2021 05:30:00 PM,,1.7,V,SH
XC302212211830,XC,30,22/12/2021 06:30:00 PM,,1.5,V,SH
XC312212211730,XC,31,22/12/2021 05:30:00 PM,,109,V,SH
XC300811211300,XC,30,08/11/2021 01:00:00 PM,,2.4,V,SH
XC310811211300,XC,31,08/11/2021 01:00:00 PM,,157,V,SH
XC310702220400,XC,31,07/02/2022 04:00:00 AM,,314,V,SH
XC302212211930,XC,30,22/12/2021 07:30:00 PM,,1.8,V,SH
XC312212211930,XC,31,22/12/2021 07:30:00 PM,,70,V,SH
XC302212211530,XC,30,22/12/2021 03:30:00 PM,,1.3,V,SH
XC300811211330,XC,30,08/11/2021 01:30:00 PM,,3.9,V,SH
XC310811211330,XC,31,08/11/2021 01:30:00 PM,,154,V,SH
XC310702220430,XC,31,07/02/2022 04:30:00 AM,,320,V,SH
XC302003220900,XC,30,20/03/2022 09:00:00 AM,,2.9,V,SH
XC312003220900,XC,31,20/03/2022 09:00:00 AM,,68,V,SH
XC302212211600,XC,30,22/12/2021 04:00:00 PM,,1.3,V,SH
XC300702220900,XC,30,07/02/2022 09:00:00 AM,,3,V,SH
XC310702220900,XC,31,07/02/2022 09:00:00 AM,,308,V,SH
XC300702220600,XC,30,07/02/2022 06:00:00 AM,,2.4,V,SH
XC300702220630,XC,30,07/02/2022 06:30:00 AM,,2.5,V,SH
XC300702220700,XC,30,07/02/2022 07:00:00 AM,,2.3,V,SH
XC300702220730,XC,30,07/02/2022 07:30:00 AM,,2.2,V,SH
XC300702220800,XC,30,07/02/2022 08:00:00 AM,,2.2,V,SH
XC310702220500,XC,31,07/02/2022 05:00:00 AM,,312,V,SH
XC310702220530,XC,31,07/02/2022 05:30:00 AM,,318,V,SH
XC310702220600,XC,31,07/02/2022 06:00:00 AM,,312,V,SH
XC300811211400,XC,30,08/11/2021 02:00:00 PM,,3.8,V,SH
XC310811211400,XC,31,08/11/2021 02:00:00 PM,,146,V,SH
XC302212212030,XC,30,22/12/2021 08:30:00 PM,,1.5,V,SH
XC312212212030,XC,31,22/12/2021 08:30:00 PM,,85,V,SH
XC302212211900,XC,30,22/12/2021 07:00:00 PM,,1.3,V,SH
XC302212212000,XC,30,22/12/2021 08:00:00 PM,,1.7,V,SH
XC312212211900,XC,31,22/12/2021 07:00:00 PM,,85,V,SH
XC312212212000,XC,31,22/12/2021 08:00:00 PM,,79,V,SH
XC300811211430,XC,30,08/11/2021 02:30:00 PM,,3.9,V,SH
XC310811211430,XC,31,08/11/2021 02:30:00 PM,,151,V,SH
XC302003220930,XC,30,20/03/2022 09:30:00 AM,,2.8,V,SH
XC312003220930,XC,31,20/03/2022 09:30:00 AM,,101,V,SH
XC300811211500,XC,30,08/11/2021 03:00:00 PM,,3,V,SH
XC310811211500,XC,31,08/11/2021 03:00:00 PM,,164,V,SH
XC300702220830,XC,30,07/02/2022 08:30:00 AM,,2.6,V,SH
XC310702220630,XC,31,07/02/2022 06:30:00 AM,,324,V,SH
XC302003221000,XC,30,20/03/2022 10:00:00 AM,,2.9,V,SH
XC312003221000,XC,31,20/03/2022 10:00:00 AM,,76,V,SH
XC310702220700,XC,31,07/02/2022 07:00:00 AM,,320,V,SH
XC300811211530,XC,30,08/11/2021 03:30:00 PM,,4.1,V,SH
XC310811211530,XC,31,08/11/2021 03:30:00 PM,,145,V,SH
XC310702220730,XC,31,07/02/2022 07:30:00 AM,,317,V,SH
XC302003221030,XC,30,20/03/2022 10:30:00 AM,,2.6,V,SH
XC312003221030,XC,31,20/03/2022 10:30:00 AM,,99,V,SH
XC300811211600,XC,30,08/11/2021 04:00:00 PM,,3.4,V,SH
XC310811211600,XC,31,08/11/2021 04:00:00 PM,,154,V,SH
XC310702220800,XC,31,07/02/2022 08:00:00 AM,,309,V,SH
XC300811211630,XC,30,08/11/2021 04:30:00 PM,,2.5,V,SH
XC310811211630,XC,31,08/11/2021 04:30:00 PM,,118,V,SH
XC312003221500,XC,31,20/03/2022 03:00:00 PM,,88,V,SH
XC302003221100,XC,30,20/03/2022 11:00:00 AM,,3.3,V,SH
XC312003221100,XC,31,20/03/2022 11:00:00 AM,,118,V,SH
XC310702220830,XC,31,07/02/2022 08:30:00 AM,,309,V,SH
XC302212212200,XC,30,22/12/2021 10:00:00 PM,,1.9,V,SH
XC302212212230,XC,30,22/12/2021 10:30:00 PM,,1.6,V,SH
XC302212212300,XC,30,22/12/2021 11:00:00 PM,,0.8,V,SH
XC302212212330,XC,30,22/12/2021 11:30:00 PM,,0.7,V,SH
XC312212212100,XC,31,22/12/2021 09:00:00 PM,,89,V,SH
XC312212212130,XC,31,22/12/2021 09:30:00 PM,,87,V,SH
XC300811211700,XC,30,08/11/2021 05:00:00 PM,,2.4,V,SH
XC310811211700,XC,31,08/11/2021 05:00:00 PM,,116,V,SH
XC302003221130,XC,30,20/03/2022 11:30:00 AM,,3.5,V,SH
XC312003221130,XC,31,20/03/2022 11:30:00 AM,,112,V,SH
XC300702220930,XC,30,07/02/2022 09:30:00 AM,,2.7,V,SH
XC310702220930,XC,31,07/02/2022 09:30:00 AM,,308,V,SH
XC300811211730,XC,30,08/11/2021 05:30:00 PM,,1.8,V,SH
XC310811211730,XC,31,08/11/2021 05:30:00 PM,,128,V,SH
XC302312210100,XC,30,23/12/2021 01:00:00 AM,,0.7,V,SH
XC312312210100,XC,31,23/12/2021 01:00:00 AM,,65,V,SH
XC302212212100,XC,30,22/12/2021 09:00:00 PM,,1.6,V,SH
XC300811211800,XC,30,08/11/2021 06:00:00 PM,,2.2,V,SH
XC310811211800,XC,31,08/11/2021 06:00:00 PM,,66,V,SH
XC302212212130,XC,30,22/12/2021 09:30:00 PM,,1.9,V,SH
XC312312210000,XC,31,23/12/2021 12:00:00 AM,,130,V,SH
XC312312210030,XC,31,23/12/2021 12:30:00 AM,,89,V,SH
XC302003221200,XC,30,20/03/2022 12:00:00 PM,,2.9,V,SH
XC312003221200,XC,31,20/03/2022 12:00:00 PM,,105,V,SH
XC312212212200,XC,31,22/12/2021 10:00:00 PM,,91,V,SH
XC300811211830,XC,30,08/11/2021 06:30:00 PM,,2.4,V,SH
XC310811211830,XC,31,08/11/2021 06:30:00 PM,,83,V,SH
XC300702221000,XC,30,07/02/2022 10:00:00 AM,,2.4,V,SH
XC310702221000,XC,31,07/02/2022 10:00:00 AM,,311,V,SH
XC312212212230,XC,31,22/12/2021 10:30:00 PM,,86,V,SH
XC302003221230,XC,30,20/03/2022 12:30:00 PM,,3.6,V,SH
XC312003221230,XC,31,20/03/2022 12:30:00 PM,,109,V,SH
XC300811211900,XC,30,08/11/2021 07:00:00 PM,,1.1,V,SH
XC310811211900,XC,31,08/11/2021 07:00:00 PM,,117,V,SH
XC312212212300,XC,31,22/12/2021 11:00:00 PM,,79,V,SH
XC312212212330,XC,31,22/12/2021 11:30:00 PM,,82,V,SH
XC300702221030,XC,30,07/02/2022 10:30:00 AM,,2.9,V,SH
XC310702221030,XC,31,07/02/2022 10:30:00 AM,,320,V,SH
XC300811211930,XC,30,08/11/2021 07:30:00 PM,,0.3,V,SH
XC310811211930,XC,31,08/11/2021 07:30:00 PM,,356,V,SH
XC302312210000,XC,30,23/12/2021 12:00:00 AM,,0.8,V,SH
XC302003221300,XC,30,20/03/2022 01:00:00 PM,,4.3,V,SH
XC312003221300,XC,31,20/03/2022 01:00:00 PM,,117,V,SH
XC300702221100,XC,30,07/02/2022 11:00:00 AM,,2.7,V,SH
XC310702221100,XC,31,07/02/2022 11:00:00 AM,,299,V,SH
XC300811212000,XC,30,08/11/2021 08:00:00 PM,,1.1,V,SH
XC310811212000,XC,31,08/11/2021 08:00:00 PM,,301,V,SH
XC302003221330,XC,30,20/03/2022 01:30:00 PM,,3.2,V,SH
XC312003221330,XC,31,20/03/2022 01:30:00 PM,,115,V,SH
XC300811212030,XC,30,08/11/2021 08:30:00 PM,,1.3,V,SH
XC310811212030,XC,31,08/11/2021 08:30:00 PM,,322,V,SH
XC302312210030,XC,30,23/12/2021 12:30:00 AM,,1.4,V,SH
XC300702221130,XC,30,07/02/2022 11:30:00 AM,,2.7,V,SH
XC300702221200,XC,30,07/02/2022 12:00:00 PM,,2.4,V,SH
XC310702221130,XC,31,07/02/2022 11:30:00 AM,,309,V,SH
XC300811212100,XC,30,08/11/2021 09:00:00 PM,,1.8,V,SH
XC310811212100,XC,31,08/11/2021 09:00:00 PM,,316,V,SH
XC302003221400,XC,30,20/03/2022 02:00:00 PM,,2.9,V,SH
XC312003221400,XC,31,20/03/2022 02:00:00 PM,,75,V,SH
XC300702221330,XC,30,07/02/2022 01:30:00 PM,,2.6,V,SH
XC300702221400,XC,30,07/02/2022 02:00:00 PM,,2.3,V,SH
XC300702221430,XC,30,07/02/2022 02:30:00 PM,,1.9,V,SH
XC300702221500,XC,30,07/02/2022 03:00:00 PM,,1.6,V,SH
XC300702221530,XC,30,07/02/2022 03:30:00 PM,,1.4,V,SH
XC310702221200,XC,31,07/02/2022 12:00:00 PM,,317,V,SH
XC300811212130,XC,30,08/11/2021 09:30:00 PM,,2.1,V,SH
XC310811212130,XC,31,08/11/2021 09:30:00 PM,,318,V,SH
XC302312210130,XC,30,23/12/2021 01:30:00 AM,,0.6,V,SH
XC302312210200,XC,30,23/12/2021 02:00:00 AM,,0.6,V,SH
XC312312210130,XC,31,23/12/2021 01:30:00 AM,,158,V,SH
XC300811212200,XC,30,08/11/2021 10:00:00 PM,,1.6,V,SH
XC310811212200,XC,31,08/11/2021 10:00:00 PM,,335,V,SH
XC300702221230,XC,30,07/02/2022 12:30:00 PM,,2.8,V,SH
XC310702221230,XC,31,07/02/2022 12:30:00 PM,,309,V,SH
XC302003221430,XC,30,20/03/2022 02:30:00 PM,,3.4,V,SH
XC312003221430,XC,31,20/03/2022 02:30:00 PM,,92,V,SH
XC312312210200,XC,31,23/12/2021 02:00:00 AM,,119,V,SH
XC300811212230,XC,30,08/11/2021 10:30:00 PM,,1.4,V,SH
XC310811212230,XC,31,08/11/2021 10:30:00 PM,,345,V,SH
XC300702221700,XC,30,07/02/2022 05:00:00 PM,,2.5,V,SH
XC310702221700,XC,31,07/02/2022 05:00:00 PM,,169,V,SH
XC300702221300,XC,30,07/02/2022 01:00:00 PM,,2.5,V,SH
XC300702221600,XC,30,07/02/2022 04:00:00 PM,,1.1,V,SH
XC300702221630,XC,30,07/02/2022 04:30:00 PM,,0.5,V,SH
XC310702221300,XC,31,07/02/2022 01:00:00 PM,,287,V,SH
XC310702221330,XC,31,07/02/2022 01:30:00 PM,,293,V,SH
XC310702221400,XC,31,07/02/2022 02:00:00 PM,,301,V,SH
XC302312210230,XC,30,23/12/2021 02:30:00 AM,,0.7,V,SH
XC312312210230,XC,31,23/12/2021 02:30:00 AM,,56,V,SH
XC302003221500,XC,30,20/03/2022 03:00:00 PM,,2.8,V,SH
XC302312210300,XC,30,23/12/2021 03:00:00 AM,,0.3,V,SH
XC312312210300,XC,31,23/12/2021 03:00:00 AM,,309,V,SH
XC302003221530,XC,30,20/03/2022 03:30:00 PM,,3.2,V,SH
XC312003221530,XC,31,20/03/2022 03:30:00 PM,,96,V,SH
XC310702221430,XC,31,07/02/2022 02:30:00 PM,,289,V,SH
XC302003221600,XC,30,20/03/2022 04:00:00 PM,,2.8,V,SH
XC312003221600,XC,31,20/03/2022 04:00:00 PM,,120,V,SH
XC310702221500,XC,31,07/02/2022 03:00:00 PM,,269,V,SH
XC310702221600,XC,31,07/02/2022 04:00:00 PM,,284,V,SH
XC310702221630,XC,31,07/02/2022 04:30:00 PM,,277,V,SH
XC310702221730,XC,31,07/02/2022 05:30:00 PM,,160,V,SH
XC310702221800,XC,31,07/02/2022 06:00:00 PM,,144,V,SH
XC310702221830,XC,31,07/02/2022 06:30:00 PM,,130,V,SH
XC302312210330,XC,30,23/12/2021 03:30:00 AM,,0.5,V,SH
XC312312210330,XC,31,23/12/2021 03:30:00 AM,,278,V,SH
XC310702221530,XC,31,07/02/2022 03:30:00 PM,,299,V,SH
XC302003221630,XC,30,20/03/2022 04:30:00 PM,,2.6,V,SH
XC312003221630,XC,31,20/03/2022 04:30:00 PM,,98,V,SH
XC302312210400,XC,30,23/12/2021 04:00:00 AM,,0.8,V,SH
XC312312210400,XC,31,23/12/2021 04:00:00 AM,,300,V,SH
XC302312210430,XC,30,23/12/2021 04:30:00 AM,,1,V,SH
XC312312210430,XC,31,23/12/2021 04:30:00 AM,,310,V,SH
XC302003221700,XC,30,20/03/2022 05:00:00 PM,,2.5,V,SH
XC312003221700,XC,31,20/03/2022 05:00:00 PM,,111,V,SH
XC302312210500,XC,30,23/12/2021 05:00:00 AM,,0.9,V,SH
XC312312210500,XC,31,23/12/2021 05:00:00 AM,,337,V,SH
XC300702221730,XC,30,07/02/2022 05:30:00 PM,,2.5,V,SH
XC300702221800,XC,30,07/02/2022 06:00:00 PM,,2.6,V,SH
XC302003221730,XC,30,20/03/2022 05:30:00 PM,,3,V,SH
XC312003221730,XC,31,20/03/2022 05:30:00 PM,,113,V,SH
XC302312210530,XC,30,23/12/2021 05:30:00 AM,,0.6,V,SH
XC312312210530,XC,31,23/12/2021 05:30:00 AM,,344,V,SH
XC300702221830,XC,30,07/02/2022 06:30:00 PM,,1.8,V,SH
XC300702221900,XC,30,07/02/2022 07:00:00 PM,,0.5,V,SH
XC302312210600,XC,30,23/12/2021 06:00:00 AM,,0.6,V,SH
XC312312210600,XC,31,23/12/2021 06:00:00 AM,,315,V,SH
XC302003221800,XC,30,20/03/2022 06:00:00 PM,,2.2,V,SH
XC312003221800,XC,31,20/03/2022 06:00:00 PM,,113,V,SH
XC302312210630,XC,30,23/12/2021 06:30:00 AM,,1,V,SH
XC312312210630,XC,31,23/12/2021 06:30:00 AM,,320,V,SH
XC300702221930,XC,30,07/02/2022 07:30:00 PM,,0.8,V,SH
XC302003221830,XC,30,20/03/2022 06:30:00 PM,,2.4,V,SH
XC312003221830,XC,31,20/03/2022 06:30:00 PM,,109,V,SH
XC302312210700,XC,30,23/12/2021 07:00:00 AM,,0.8,V,SH
XC312312210700,XC,31,23/12/2021 07:00:00 AM,,309,V,SH
XC310702221900,XC,31,07/02/2022 07:00:00 PM,,256,V,SH
XC300702222130,XC,30,07/02/2022 09:30:00 PM,,2.4,V,SH
XC300702222200,XC,30,07/02/2022 10:00:00 PM,,1.9,V,SH
XC300702222230,XC,30,07/02/2022 10:30:00 PM,,1.9,V,SH
XC300702222300,XC,30,07/02/2022 11:00:00 PM,,1.2,V,SH
XC310702221930,XC,31,07/02/2022 07:30:00 PM,,294,V,SH
XC310702222000,XC,31,07/02/2022 08:00:00 PM,,324,V,SH
XC310702222030,XC,31,07/02/2022 08:30:00 PM,,232,V,SH
XC310702222100,XC,31,07/02/2022 09:00:00 PM,,326,V,SH
XC310702222130,XC,31,07/02/2022 09:30:00 PM,,320,V,SH
XC310702222200,XC,31,07/02/2022 10:00:00 PM,,303,V,SH
XC310702222230,XC,31,07/02/2022 10:30:00 PM,,332,V,SH
XC302312210730,XC,30,23/12/2021 07:30:00 AM,,0.9,V,SH
XC312312210730,XC,31,23/12/2021 07:30:00 AM,,284,V,SH
XC302003221900,XC,30,20/03/2022 07:00:00 PM,,2.4,V,SH
XC312003221900,XC,31,20/03/2022 07:00:00 PM,,103,V,SH
XC300702222000,XC,30,07/02/2022 08:00:00 PM,,1.4,V,SH
XC302312210800,XC,30,23/12/2021 08:00:00 AM,,1,V,SH
XC312312210800,XC,31,23/12/2021 08:00:00 AM,,327,V,SH
XC300702222030,XC,30,07/02/2022 08:30:00 PM,,1.3,V,SH
XC302003221930,XC,30,20/03/2022 07:30:00 PM,,2.3,V,SH
XC312003221930,XC,31,20/03/2022 07:30:00 PM,,101,V,SH
XC302312210830,XC,30,23/12/2021 08:30:00 AM,,0.3,V,SH
XC312312210830,XC,31,23/12/2021 08:30:00 AM,,313,V,SH
XC300702222100,XC,30,07/02/2022 09:00:00 PM,,1.5,V,SH
XC302312210900,XC,30,23/12/2021 09:00:00 AM,,0.3,V,SH
XC312312210900,XC,31,23/12/2021 09:00:00 AM,,310,V,SH
XC302003222000,XC,30,20/03/2022 08:00:00 PM,,2.3,V,SH
XC312003222000,XC,31,20/03/2022 08:00:00 PM,,85,V,SH
XC300802220200,XC,30,08/02/2022 02:00:00 AM,,1.7,V,SH
XC310802220200,XC,31,08/02/2022 02:00:00 AM,,329,V,SH
XC302312210930,XC,30,23/12/2021 09:30:00 AM,,0.2,V,SH
XC312312210930,XC,31,23/12/2021 09:30:00 AM,,327,V,SH
XC310702222300,XC,31,07/02/2022 11:00:00 PM,,274,V,SH
XC310702222330,XC,31,07/02/2022 11:30:00 PM,,310,V,SH
XC300802220100,XC,30,08/02/2022 01:00:00 AM,,1.8,V,SH
XC300802220130,XC,30,08/02/2022 01:30:00 AM,,2.3,V,SH
XC310802220000,XC,31,08/02/2022 12:00:00 AM,,300,V,SH
XC310802220030,XC,31,08/02/2022 12:30:00 AM,,317,V,SH
XC310802220100,XC,31,08/02/2022 01:00:00 AM,,335,V,SH
XC310802220130,XC,31,08/02/2022 01:30:00 AM,,329,V,SH
XC302003222030,XC,30,20/03/2022 08:30:00 PM,,3.1,V,SH
XC312003222030,XC,31,20/03/2022 08:30:00 PM,,116,V,SH
XC302312211000,XC,30,23/12/2021 10:00:00 AM,,0.6,V,SH
XC312312211000,XC,31,23/12/2021 10:00:00 AM,,265,V,SH
XC310802220300,XC,31,08/02/2022 03:00:00 AM,,325,V,SH
XC300702222330,XC,30,07/02/2022 11:30:00 PM,,1.6,V,SH
XC300802220000,XC,30,08/02/2022 12:00:00 AM,,2.1,V,SH
XC302312211030,XC,30,23/12/2021 10:30:00 AM,,1.5,V,SH
XC312312211030,XC,31,23/12/2021 10:30:00 AM,,289,V,SH
XC302003222100,XC,30,20/03/2022 09:00:00 PM,,3.4,V,SH
XC312003222100,XC,31,20/03/2022 09:00:00 PM,,113,V,SH
XC302312211100,XC,30,23/12/2021 11:00:00 AM,,1.6,V,SH
XC312312211100,XC,31,23/12/2021 11:00:00 AM,,269,V,SH
XC300802220030,XC,30,08/02/2022 12:30:00 AM,,1.9,V,SH
XC300802220230,XC,30,08/02/2022 02:30:00 AM,,2,V,SH
XC300802220300,XC,30,08/02/2022 03:00:00 AM,,1.4,V,SH
XC302003222130,XC,30,20/03/2022 09:30:00 PM,,3.7,V,SH
XC312003222130,XC,31,20/03/2022 09:30:00 PM,,112,V,SH
XC302312211130,XC,30,23/12/2021 11:30:00 AM,,0.6,V,SH
XC312312211130,XC,31,23/12/2021 11:30:00 AM,,280,V,SH
XC300802220500,XC,30,08/02/2022 05:00:00 AM,,1.8,V,SH
XC310802220500,XC,31,08/02/2022 05:00:00 AM,,325,V,SH
XC302312211200,XC,30,23/12/2021 12:00:00 PM,,1.5,V,SH
XC312312211200,XC,31,23/12/2021 12:00:00 PM,,281,V,SH
XC302003222200,XC,30,20/03/2022 10:00:00 PM,,3.4,V,SH
XC312003222200,XC,31,20/03/2022 10:00:00 PM,,113,V,SH
XC302312211230,XC,30,23/12/2021 12:30:00 PM,,1.6,V,SH
XC312312211230,XC,31,23/12/2021 12:30:00 PM,,282,V,SH
XC310802220230,XC,31,08/02/2022 02:30:00 AM,,342,V,SH
XC302003222230,XC,30,20/03/2022 10:30:00 PM,,3.3,V,SH
XC312003222230,XC,31,20/03/2022 10:30:00 PM,,116,V,SH
XC302312211300,XC,30,23/12/2021 01:00:00 PM,,1.9,V,SH
XC312312211300,XC,31,23/12/2021 01:00:00 PM,,286,V,SH
XC300802220330,XC,30,08/02/2022 03:30:00 AM,,0.7,V,SH
XC300802220400,XC,30,08/02/2022 04:00:00 AM,,0.9,V,SH
XC300802220430,XC,30,08/02/2022 04:30:00 AM,,1.2,V,SH
XC300802220530,XC,30,08/02/2022 05:30:00 AM,,1.2,V,SH
XC300802220600,XC,30,08/02/2022 06:00:00 AM,,1.6,V,SH
XC302003222300,XC,30,20/03/2022 11:00:00 PM,,3,V,SH
XC312003222300,XC,31,20/03/2022 11:00:00 PM,,115,V,SH
XC302312211330,XC,30,23/12/2021 01:30:00 PM,,1.6,V,SH
XC312312211330,XC,31,23/12/2021 01:30:00 PM,,282,V,SH
XC300802220630,XC,30,08/02/2022 06:30:00 AM,,2,V,SH
XC300802220700,XC,30,08/02/2022 07:00:00 AM,,1.6,V,SH
XC310802220330,XC,31,08/02/2022 03:30:00 AM,,316,V,SH
XC310802220400,XC,31,08/02/2022 04:00:00 AM,,326,V,SH
XC310802220430,XC,31,08/02/2022 04:30:00 AM,,305,V,SH
XC302312211400,XC,30,23/12/2021 02:00:00 PM,,1.7,V,SH
XC312312211400,XC,31,23/12/2021 02:00:00 PM,,286,V,SH
XC302003222330,XC,30,20/03/2022 11:30:00 PM,,3.5,V,SH
XC312003222330,XC,31,20/03/2022 11:30:00 PM,,118,V,SH
XC302312211430,XC,30,23/12/2021 02:30:00 PM,,2.2,V,SH
XC312312211430,XC,31,23/12/2021 02:30:00 PM,,282,V,SH
XC302312211500,XC,30,23/12/2021 03:00:00 PM,,1.8,V,SH
XC312312211500,XC,31,23/12/2021 03:00:00 PM,,279,V,SH
XC302103220000,XC,30,21/03/2022 12:00:00 AM,,3.1,V,SH
XC312103220000,XC,31,21/03/2022 12:00:00 AM,,108,V,SH
XC302312211530,XC,30,23/12/2021 03:30:00 PM,,1.5,V,SH
XC312312211530,XC,31,23/12/2021 03:30:00 PM,,293,V,SH
XC302103220030,XC,30,21/03/2022 12:30:00 AM,,3.3,V,SH
XC312103220030,XC,31,21/03/2022 12:30:00 AM,,111,V,SH
XC310802220530,XC,31,08/02/2022 05:30:00 AM,,317,V,SH
XC302312211600,XC,30,23/12/2021 04:00:00 PM,,0.7,V,SH
XC312312211600,XC,31,23/12/2021 04:00:00 PM,,316,V,SH
XC310802220600,XC,31,08/02/2022 06:00:00 AM,,322,V,SH
XC302103220100,XC,30,21/03/2022 01:00:00 AM,,3.2,V,SH
XC312103220100,XC,31,21/03/2022 01:00:00 AM,,109,V,SH
XC302312211630,XC,30,23/12/2021 04:30:00 PM,,1.3,V,SH
XC312312211630,XC,31,23/12/2021 04:30:00 PM,,304,V,SH
XC310802220630,XC,31,08/02/2022 06:30:00 AM,,318,V,SH
XC302312211700,XC,30,23/12/2021 05:00:00 PM,,1.3,V,SH
XC312312211700,XC,31,23/12/2021 05:00:00 PM,,315,V,SH
XC300802220730,XC,30,08/02/2022 07:30:00 AM,,1.8,V,SH
XC300802220800,XC,30,08/02/2022 08:00:00 AM,,1.8,V,SH
XC300802220830,XC,30,08/02/2022 08:30:00 AM,,2,V,SH
XC300802220900,XC,30,08/02/2022 09:00:00 AM,,2,V,SH
XC310802220700,XC,31,08/02/2022 07:00:00 AM,,312,V,SH
XC302103220130,XC,30,21/03/2022 01:30:00 AM,,3.4,V,SH
XC312103220130,XC,31,21/03/2022 01:30:00 AM,,113,V,SH
XC302312211730,XC,30,23/12/2021 05:30:00 PM,,1.5,V,SH
XC312312211730,XC,31,23/12/2021 05:30:00 PM,,325,V,SH
XC310802220730,XC,31,08/02/2022 07:30:00 AM,,303,V,SH
XC302312211800,XC,30,23/12/2021 06:00:00 PM,,1.5,V,SH
XC312312211800,XC,31,23/12/2021 06:00:00 PM,,317,V,SH
XC302103220200,XC,30,21/03/2022 02:00:00 AM,,3.7,V,SH
XC312103220200,XC,31,21/03/2022 02:00:00 AM,,104,V,SH
XC310802220800,XC,31,08/02/2022 08:00:00 AM,,308,V,SH
XC302312211830,XC,30,23/12/2021 06:30:00 PM,,1.8,V,SH
XC312312211830,XC,31,23/12/2021 06:30:00 PM,,315,V,SH
XC310802220830,XC,31,08/02/2022 08:30:00 AM,,304,V,SH
XC302103220230,XC,30,21/03/2022 02:30:00 AM,,4.1,V,SH
XC312103220230,XC,31,21/03/2022 02:30:00 AM,,110,V,SH
XC302312211900,XC,30,23/12/2021 07:00:00 PM,,1.8,V,SH
XC312312211900,XC,31,23/12/2021 07:00:00 PM,,285,V,SH
XC310802220900,XC,31,08/02/2022 09:00:00 AM,,298,V,SH
XC310802220930,XC,31,08/02/2022 09:30:00 AM,,301,V,SH
XC302103220300,XC,30,21/03/2022 03:00:00 AM,,4.4,V,SH
XC312103220300,XC,31,21/03/2022 03:00:00 AM,,108,V,SH
XC300802220930,XC,30,08/02/2022 09:30:00 AM,,1.9,V,SH
XC300802221000,XC,30,08/02/2022 10:00:00 AM,,1.5,V,SH
XC300802221030,XC,30,08/02/2022 10:30:00 AM,,1.6,V,SH
XC300802221100,XC,30,08/02/2022 11:00:00 AM,,1.4,V,SH
XC300802221130,XC,30,08/02/2022 11:30:00 AM,,1.5,V,SH
XC300802221200,XC,30,08/02/2022 12:00:00 PM,,1.8,V,SH
XC300802221230,XC,30,08/02/2022 12:30:00 PM,,1.8,V,SH
XC302312211930,XC,30,23/12/2021 07:30:00 PM,,1.4,V,SH
XC312312211930,XC,31,23/12/2021 07:30:00 PM,,282,V,SH
XC310802221000,XC,31,08/02/2022 10:00:00 AM,,294,V,SH
XC302312212000,XC,30,23/12/2021 08:00:00 PM,,1.5,V,SH
XC312312212000,XC,31,23/12/2021 08:00:00 PM,,293,V,SH
XC302103220330,XC,30,21/03/2022 03:30:00 AM,,3.8,V,SH
XC312103220330,XC,31,21/03/2022 03:30:00 AM,,110,V,SH
XC310802221030,XC,31,08/02/2022 10:30:00 AM,,296,V,SH
XC302312212030,XC,30,23/12/2021 08:30:00 PM,,1.7,V,SH
XC312312212030,XC,31,23/12/2021 08:30:00 PM,,305,V,SH
XC302103220400,XC,30,21/03/2022 04:00:00 AM,,3,V,SH
XC312103220400,XC,31,21/03/2022 04:00:00 AM,,96,V,SH
XC310802221100,XC,31,08/02/2022 11:00:00 AM,,289,V,SH
XC310802221130,XC,31,08/02/2022 11:30:00 AM,,169,V,SH
XC302312212100,XC,30,23/12/2021 09:00:00 PM,,1.5,V,SH
XC312312212100,XC,31,23/12/2021 09:00:00 PM,,325,V,SH
XC302312212130,XC,30,23/12/2021 09:30:00 PM,,1.3,V,SH
XC312312212130,XC,31,23/12/2021 09:30:00 PM,,330,V,SH
XC302103220430,XC,30,21/03/2022 04:30:00 AM,,3,V,SH
XC312103220430,XC,31,21/03/2022 04:30:00 AM,,94,V,SH
XC302312212200,XC,30,23/12/2021 10:00:00 PM,,1.4,V,SH
XC312312212200,XC,31,23/12/2021 10:00:00 PM,,326,V,SH
XC310802221200,XC,31,08/02/2022 12:00:00 PM,,162,V,SH
XC310802221230,XC,31,08/02/2022 12:30:00 PM,,168,V,SH
XC302103220500,XC,30,21/03/2022 05:00:00 AM,,3.2,V,SH
XC312103220500,XC,31,21/03/2022 05:00:00 AM,,94,V,SH
XC302312212230,XC,30,23/12/2021 10:30:00 PM,,2,V,SH
XC312312212230,XC,31,23/12/2021 10:30:00 PM,,325,V,SH
XC300802221300,XC,30,08/02/2022 01:00:00 PM,,1.4,V,SH
XC302103220530,XC,30,21/03/2022 05:30:00 AM,,2.7,V,SH
XC312103220530,XC,31,21/03/2022 05:30:00 AM,,95,V,SH
XC302312212300,XC,30,23/12/2021 11:00:00 PM,,1.9,V,SH
XC312312212300,XC,31,23/12/2021 11:00:00 PM,,309,V,SH
XC310802221300,XC,31,08/02/2022 01:00:00 PM,,208,V,SH
XC302312212330,XC,30,23/12/2021 11:30:00 PM,,1.9,V,SH
XC312312212330,XC,31,23/12/2021 11:30:00 PM,,302,V,SH
XC302103220600,XC,30,21/03/2022 06:00:00 AM,,3.4,V,SH
XC312103220600,XC,31,21/03/2022 06:00:00 AM,,103,V,SH
XC300802221330,XC,30,08/02/2022 01:30:00 PM,,2.1,V,SH
XC310802221330,XC,31,08/02/2022 01:30:00 PM,,165,V,SH
XC302412210000,XC,30,24/12/2021 12:00:00 AM,,0.6,V,SH
XC312412210000,XC,31,24/12/2021 12:00:00 AM,,330,V,SH
XC302103220630,XC,30,21/03/2022 06:30:00 AM,,3.1,V,SH
XC312103220630,XC,31,21/03/2022 06:30:00 AM,,98,V,SH
XC300802221400,XC,30,08/02/2022 02:00:00 PM,,2.2,V,SH
XC310802221400,XC,31,08/02/2022 02:00:00 PM,,157,V,SH
XC310802221430,XC,31,08/02/2022 02:30:00 PM,,156,V,SH
XC310802221500,XC,31,08/02/2022 03:00:00 PM,,151,V,SH
XC310802221530,XC,31,08/02/2022 03:30:00 PM,,148,V,SH
XC310802221600,XC,31,08/02/2022 04:00:00 PM,,151,V,SH
XC310802221630,XC,31,08/02/2022 04:30:00 PM,,151,V,SH
XC310802221700,XC,31,08/02/2022 05:00:00 PM,,153,V,SH
XC310802221730,XC,31,08/02/2022 05:30:00 PM,,154,V,SH
XC302412210030,XC,30,24/12/2021 12:30:00 AM,,1.3,V,SH
XC312412210030,XC,31,24/12/2021 12:30:00 AM,,315,V,SH
XC300802221430,XC,30,08/02/2022 02:30:00 PM,,3.5,V,SH
XC300802221500,XC,30,08/02/2022 03:00:00 PM,,4.1,V,SH
XC302412210100,XC,30,24/12/2021 01:00:00 AM,,1.5,V,SH
XC312412210100,XC,31,24/12/2021 01:00:00 AM,,313,V,SH
XC302103220700,XC,30,21/03/2022 07:00:00 AM,,3.1,V,SH
XC312103220700,XC,31,21/03/2022 07:00:00 AM,,96,V,SH
XC302412210130,XC,30,24/12/2021 01:30:00 AM,,1.2,V,SH
XC312412210130,XC,31,24/12/2021 01:30:00 AM,,317,V,SH
XC302103220730,XC,30,21/03/2022 07:30:00 AM,,3.6,V,SH
XC312103220730,XC,31,21/03/2022 07:30:00 AM,,99,V,SH
XC302412210200,XC,30,24/12/2021 02:00:00 AM,,1.3,V,SH
XC312412210200,XC,31,24/12/2021 02:00:00 AM,,295,V,SH
XC300802221530,XC,30,08/02/2022 03:30:00 PM,,4.1,V,SH
XC302103220800,XC,30,21/03/2022 08:00:00 AM,,3.8,V,SH
XC312103220800,XC,31,21/03/2022 08:00:00 AM,,105,V,SH
XC302412210230,XC,30,24/12/2021 02:30:00 AM,,1.5,V,SH
XC312412210230,XC,31,24/12/2021 02:30:00 AM,,320,V,SH
XC300802221600,XC,30,08/02/2022 04:00:00 PM,,4.2,V,SH
XC302412210300,XC,30,24/12/2021 03:00:00 AM,,1.7,V,SH
XC312412210300,XC,31,24/12/2021 03:00:00 AM,,318,V,SH
XC302103220830,XC,30,21/03/2022 08:30:00 AM,,4,V,SH
XC312103220830,XC,31,21/03/2022 08:30:00 AM,,98,V,SH
XC300802221630,XC,30,08/02/2022 04:30:00 PM,,4.4,V,SH
XC302412210330,XC,30,24/12/2021 03:30:00 AM,,0.7,V,SH
XC312412210330,XC,31,24/12/2021 03:30:00 AM,,311,V,SH
XC300802221700,XC,30,08/02/2022 05:00:00 PM,,3.4,V,SH
XC302103220900,XC,30,21/03/2022 09:00:00 AM,,5,V,SH
XC312103220900,XC,31,21/03/2022 09:00:00 AM,,110,V,SH
XC302412210400,XC,30,24/12/2021 04:00:00 AM,,0.9,V,SH
XC312412210400,XC,31,24/12/2021 04:00:00 AM,,318,V,SH
XC300802221730,XC,30,08/02/2022 05:30:00 PM,,3,V,SH
XC302412210430,XC,30,24/12/2021 04:30:00 AM,,1.6,V,SH
XC312412210430,XC,31,24/12/2021 04:30:00 AM,,285,V,SH
XC302103220930,XC,30,21/03/2022 09:30:00 AM,,5.8,V,SH
XC312103220930,XC,31,21/03/2022 09:30:00 AM,,108,V,SH
XC300802222200,XC,30,08/02/2022 10:00:00 PM,,0.6,V,SH
XC310802222200,XC,31,08/02/2022 10:00:00 PM,,86,V,SH
XC300802221800,XC,30,08/02/2022 06:00:00 PM,,1.4,V,SH
XC310802221800,XC,31,08/02/2022 06:00:00 PM,,148,V,SH
XC302412210500,XC,30,24/12/2021 05:00:00 AM,,1.3,V,SH
XC312412210500,XC,31,24/12/2021 05:00:00 AM,,326,V,SH
XC300802221830,XC,30,08/02/2022 06:30:00 PM,,0.5,V,SH
XC310802221830,XC,31,08/02/2022 06:30:00 PM,,97,V,SH
XC302103221000,XC,30,21/03/2022 10:00:00 AM,,5.7,V,SH
XC312103221000,XC,31,21/03/2022 10:00:00 AM,,104,V,SH
XC302412210530,XC,30,24/12/2021 05:30:00 AM,,1.8,V,SH
XC312412210530,XC,31,24/12/2021 05:30:00 AM,,343,V,SH
XC300802222300,XC,30,08/02/2022 11:00:00 PM,,0.9,V,SH
XC310802222300,XC,31,08/02/2022 11:00:00 PM,,353,V,SH
XC300802221900,XC,30,08/02/2022 07:00:00 PM,,0.5,V,SH
XC310802221900,XC,31,08/02/2022 07:00:00 PM,,143,V,SH
XC302412210600,XC,30,24/12/2021 06:00:00 AM,,2.1,V,SH
XC312412210600,XC,31,24/12/2021 06:00:00 AM,,304,V,SH
XC300802221930,XC,30,08/02/2022 07:30:00 PM,,0.8,V,SH
XC310802221930,XC,31,08/02/2022 07:30:00 PM,,9,V,SH
XC302103221030,XC,30,21/03/2022 10:30:00 AM,,5.4,V,SH
XC312103221030,XC,31,21/03/2022 10:30:00 AM,,98,V,SH
XC300902220000,XC,30,09/02/2022 12:00:00 AM,,0.9,V,SH
XC310902220000,XC,31,09/02/2022 12:00:00 AM,,206,V,SH
XC300802222000,XC,30,08/02/2022 08:00:00 PM,,0.3,V,SH
XC310802222000,XC,31,08/02/2022 08:00:00 PM,,20,V,SH
XC310802222130,XC,31,08/02/2022 09:30:00 PM,,119,V,SH
XC310802222230,XC,31,08/02/2022 10:30:00 PM,,151,V,SH
XC310802222330,XC,31,08/02/2022 11:30:00 PM,,283,V,SH
XC302412210630,XC,30,24/12/2021 06:30:00 AM,,1.7,V,SH
XC312412210630,XC,31,24/12/2021 06:30:00 AM,,318,V,SH
XC300802222030,XC,30,08/02/2022 08:30:00 PM,,0.2,V,SH
XC310802222030,XC,31,08/02/2022 08:30:00 PM,,182,V,SH
XC302412210700,XC,30,24/12/2021 07:00:00 AM,,1.1,V,SH
XC312412210700,XC,31,24/12/2021 07:00:00 AM,,301,V,SH
XC302103221100,XC,30,21/03/2022 11:00:00 AM,,5.7,V,SH
XC312103221100,XC,31,21/03/2022 11:00:00 AM,,101,V,SH
XC300802222100,XC,30,08/02/2022 09:00:00 PM,,0.8,V,SH
XC300802222130,XC,30,08/02/2022 09:30:00 PM,,0.6,V,SH
XC300802222230,XC,30,08/02/2022 10:30:00 PM,,0.4,V,SH
XC300802222330,XC,30,08/02/2022 11:30:00 PM,,0.3,V,SH
XC310802222100,XC,31,08/02/2022 09:00:00 PM,,150,V,SH
XC300902220030,XC,30,09/02/2022 12:30:00 AM,,0.4,V,SH
XC310902220030,XC,31,09/02/2022 12:30:00 AM,,187,V,SH
XC302412210730,XC,30,24/12/2021 07:30:00 AM,,1.7,V,SH
XC312412210730,XC,31,24/12/2021 07:30:00 AM,,320,V,SH
XC302103221130,XC,30,21/03/2022 11:30:00 AM,,6.2,V,SH
XC312103221130,XC,31,21/03/2022 11:30:00 AM,,106,V,SH
XC302412210800,XC,30,24/12/2021 08:00:00 AM,,1.9,V,SH
XC312412210800,XC,31,24/12/2021 08:00:00 AM,,303,V,SH
XC300902220100,XC,30,09/02/2022 01:00:00 AM,,0.8,V,SH
XC300902220130,XC,30,09/02/2022 01:30:00 AM,,1.2,V,SH
XC310902220100,XC,31,09/02/2022 01:00:00 AM,,253,V,SH
XC310902220130,XC,31,09/02/2022 01:30:00 AM,,328,V,SH
XC302103221200,XC,30,21/03/2022 12:00:00 PM,,6.1,V,SH
XC312103221200,XC,31,21/03/2022 12:00:00 PM,,101,V,SH
XC302412210830,XC,30,24/12/2021 08:30:00 AM,,1.2,V,SH
XC312412210830,XC,31,24/12/2021 08:30:00 AM,,302,V,SH
XC302412210900,XC,30,24/12/2021 09:00:00 AM,,1,V,SH
XC312412210900,XC,31,24/12/2021 09:00:00 AM,,300,V,SH
XC302103221230,XC,30,21/03/2022 12:30:00 PM,,6.3,V,SH
XC312103221230,XC,31,21/03/2022 12:30:00 PM,,106,V,SH
XC302412210930,XC,30,24/12/2021 09:30:00 AM,,1.2,V,SH
XC312412210930,XC,31,24/12/2021 09:30:00 AM,,248,V,SH
XC302103221300,XC,30,21/03/2022 01:00:00 PM,,6,V,SH
XC312103221300,XC,31,21/03/2022 01:00:00 PM,,112,V,SH
XC302412211000,XC,30,24/12/2021 10:00:00 AM,,1.9,V,SH
XC312412211000,XC,31,24/12/2021 10:00:00 AM,,326,V,SH
XC300902220400,XC,30,09/02/2022 04:00:00 AM,,1.5,V,SH
XC300902220430,XC,30,09/02/2022 04:30:00 AM,,1.1,V,SH
XC310902220200,XC,31,09/02/2022 02:00:00 AM,,302,V,SH
XC310902220230,XC,31,09/02/2022 02:30:00 AM,,299,V,SH
XC310902220300,XC,31,09/02/2022 03:00:00 AM,,310,V,SH
XC310902220330,XC,31,09/02/2022 03:30:00 AM,,307,V,SH
XC310902220400,XC,31,09/02/2022 04:00:00 AM,,317,V,SH
XC310902220430,XC,31,09/02/2022 04:30:00 AM,,333,V,SH
XC302412211030,XC,30,24/12/2021 10:30:00 AM,,1.2,V,SH
XC312412211030,XC,31,24/12/2021 10:30:00 AM,,250,V,SH
XC302103221330,XC,30,21/03/2022 01:30:00 PM,,5.9,V,SH
XC312103221330,XC,31,21/03/2022 01:30:00 PM,,114,V,SH
XC302412211100,XC,30,24/12/2021 11:00:00 AM,,1,V,SH
XC312412211100,XC,31,24/12/2021 11:00:00 AM,,242,V,SH
XC300902220200,XC,30,09/02/2022 02:00:00 AM,,1.3,V,SH
XC302103221400,XC,30,21/03/2022 02:00:00 PM,,6.1,V,SH
XC312103221400,XC,31,21/03/2022 02:00:00 PM,,110,V,SH
XC302412211130,XC,30,24/12/2021 11:30:00 AM,,0.6,V,SH
XC302412211400,XC,30,24/12/2021 02:00:00 PM,,0.9,V,SH
XC312412211130,XC,31,24/12/2021 11:30:00 AM,,199,V,SH
XC300902220230,XC,30,09/02/2022 02:30:00 AM,,2,V,SH
XC302412211200,XC,30,24/12/2021 12:00:00 PM,,0.8,V,SH
XC312412211200,XC,31,24/12/2021 12:00:00 PM,,304,V,SH
XC302103221430,XC,30,21/03/2022 02:30:00 PM,,5.8,V,SH
XC312103221430,XC,31,21/03/2022 02:30:00 PM,,98,V,SH
XC300902220300,XC,30,09/02/2022 03:00:00 AM,,1.6,V,SH
XC300902220530,XC,30,09/02/2022 05:30:00 AM,,1.4,V,SH
XC300902220600,XC,30,09/02/2022 06:00:00 AM,,1.7,V,SH
XC300902220630,XC,30,09/02/2022 06:30:00 AM,,1.2,V,SH
XC310902220500,XC,31,09/02/2022 05:00:00 AM,,325,V,SH
XC310902220530,XC,31,09/02/2022 05:30:00 AM,,318,V,SH
XC310902220600,XC,31,09/02/2022 06:00:00 AM,,317,V,SH
XC310902220630,XC,31,09/02/2022 06:30:00 AM,,329,V,SH
XC302412211230,XC,30,24/12/2021 12:30:00 PM,,1.3,V,SH
XC312412211230,XC,31,24/12/2021 12:30:00 PM,,305,V,SH
XC300902220330,XC,30,09/02/2022 03:30:00 AM,,1.2,V,SH
XC302103221500,XC,30,21/03/2022 03:00:00 PM,,5.8,V,SH
XC312103221500,XC,31,21/03/2022 03:00:00 PM,,99,V,SH
XC302412211300,XC,30,24/12/2021 01:00:00 PM,,0.7,V,SH
XC312412211300,XC,31,24/12/2021 01:00:00 PM,,273,V,SH
XC300902220800,XC,30,09/02/2022 08:00:00 AM,,0.9,V,SH
XC310902220800,XC,31,09/02/2022 08:00:00 AM,,331,V,SH
XC302103221930,XC,30,21/03/2022 07:30:00 PM,,4.1,V,SH
XC302412211330,XC,30,24/12/2021 01:30:00 PM,,0.6,V,SH
XC312412211330,XC,31,24/12/2021 01:30:00 PM,,279,V,SH
XC302103221530,XC,30,21/03/2022 03:30:00 PM,,5.3,V,SH
XC312103221530,XC,31,21/03/2022 03:30:00 PM,,100,V,SH
XC300902220500,XC,30,09/02/2022 05:00:00 AM,,1.4,V,SH
XC300902220700,XC,30,09/02/2022 07:00:00 AM,,1,V,SH
XC300902220730,XC,30,09/02/2022 07:30:00 AM,,1,V,SH
XC310902220700,XC,31,09/02/2022 07:00:00 AM,,305,V,SH
XC310902220730,XC,31,09/02/2022 07:30:00 AM,,295,V,SH
XC312412211400,XC,31,24/12/2021 02:00:00 PM,,280,V,SH
XC300902220900,XC,30,09/02/2022 09:00:00 AM,,2.3,V,SH
XC310902220900,XC,31,09/02/2022 09:00:00 AM,,298,V,SH
XC302103221600,XC,30,21/03/2022 04:00:00 PM,,5.7,V,SH
XC312103221600,XC,31,21/03/2022 04:00:00 PM,,100,V,SH
XC302412211430,XC,30,24/12/2021 02:30:00 PM,,1.3,V,SH
XC312412211430,XC,31,24/12/2021 02:30:00 PM,,283,V,SH
XC302412211500,XC,30,24/12/2021 03:00:00 PM,,0.6,V,SH
XC312412211500,XC,31,24/12/2021 03:00:00 PM,,207,V,SH
XC302103221630,XC,30,21/03/2022 04:30:00 PM,,5.2,V,SH
XC312103221630,XC,31,21/03/2022 04:30:00 PM,,99,V,SH
XC300902220830,XC,30,09/02/2022 08:30:00 AM,,1.6,V,SH
XC300902220930,XC,30,09/02/2022 09:30:00 AM,,2.6,V,SH
XC300902221000,XC,30,09/02/2022 10:00:00 AM,,2.3,V,SH
XC302412211530,XC,30,24/12/2021 03:30:00 PM,,0.7,V,SH
XC312412211530,XC,31,24/12/2021 03:30:00 PM,,145,V,SH
XC302103221700,XC,30,21/03/2022 05:00:00 PM,,4.5,V,SH
XC312103221700,XC,31,21/03/2022 05:00:00 PM,,104,V,SH
XC302412211600,XC,30,24/12/2021 04:00:00 PM,,1.2,V,SH
XC312412211600,XC,31,24/12/2021 04:00:00 PM,,96,V,SH
XC302412211630,XC,30,24/12/2021 04:30:00 PM,,0.6,V,SH
XC312412211630,XC,31,24/12/2021 04:30:00 PM,,169,V,SH
XC302103221730,XC,30,21/03/2022 05:30:00 PM,,4.4,V,SH
XC312103221730,XC,31,21/03/2022 05:30:00 PM,,100,V,SH
XC302412211700,XC,30,24/12/2021 05:00:00 PM,,0.3,V,SH
XC312412211700,XC,31,24/12/2021 05:00:00 PM,,33,V,SH
XC310902220830,XC,31,09/02/2022 08:30:00 AM,,300,V,SH
XC302103221800,XC,30,21/03/2022 06:00:00 PM,,4.4,V,SH
XC312103221800,XC,31,21/03/2022 06:00:00 PM,,87,V,SH
XC302412211730,XC,30,24/12/2021 05:30:00 PM,,0.6,V,SH
XC312412211730,XC,31,24/12/2021 05:30:00 PM,,12,V,SH
XC302103221830,XC,30,21/03/2022 06:30:00 PM,,4.3,V,SH
XC312103221830,XC,31,21/03/2022 06:30:00 PM,,72,V,SH
XC302412211800,XC,30,24/12/2021 06:00:00 PM,,0.8,V,SH
XC312412211800,XC,31,24/12/2021 06:00:00 PM,,349,V,SH
XC310902220930,XC,31,09/02/2022 09:30:00 AM,,296,V,SH
XC302412211830,XC,30,24/12/2021 06:30:00 PM,,0.7,V,SH
XC312412211830,XC,31,24/12/2021 06:30:00 PM,,312,V,SH
XC310902221000,XC,31,09/02/2022 10:00:00 AM,,294,V,SH
XC302103221900,XC,30,21/03/2022 07:00:00 PM,,3.6,V,SH
XC312103221900,XC,31,21/03/2022 07:00:00 PM,,55,V,SH
XC302412211900,XC,30,24/12/2021 07:00:00 PM,,1,V,SH
XC312412211900,XC,31,24/12/2021 07:00:00 PM,,240,V,SH
XC300902221030,XC,30,09/02/2022 10:30:00 AM,,2.3,V,SH
XC310902221030,XC,31,09/02/2022 10:30:00 AM,,293,V,SH
XC312103221930,XC,31,21/03/2022 07:30:00 PM,,58,V,SH
XC302412211930,XC,30,24/12/2021 07:30:00 PM,,0.7,V,SH
XC312412211930,XC,31,24/12/2021 07:30:00 PM,,280,V,SH
XC300902221100,XC,30,09/02/2022 11:00:00 AM,,2.9,V,SH
XC300902221130,XC,30,09/02/2022 11:30:00 AM,,2.9,V,SH
XC310902221100,XC,31,09/02/2022 11:00:00 AM,,291,V,SH
XC302412212000,XC,30,24/12/2021 08:00:00 PM,,0.3,V,SH
XC312412212000,XC,31,24/12/2021 08:00:00 PM,,199,V,SH
XC302103222000,XC,30,21/03/2022 08:00:00 PM,,3.7,V,SH
XC312103222000,XC,31,21/03/2022 08:00:00 PM,,57,V,SH
XC310902221130,XC,31,09/02/2022 11:30:00 AM,,277,V,SH
XC302412212030,XC,30,24/12/2021 08:30:00 PM,,0.9,V,SH
XC312412212030,XC,31,24/12/2021 08:30:00 PM,,326,V,SH
XC302103222030,XC,30,21/03/2022 08:30:00 PM,,3.6,V,SH
XC312103222030,XC,31,21/03/2022 08:30:00 PM,,57,V,SH
XC302412212100,XC,30,24/12/2021 09:00:00 PM,,0.9,V,SH
XC312412212100,XC,31,24/12/2021 09:00:00 PM,,346,V,SH
XC300902221200,XC,30,09/02/2022 12:00:00 PM,,2.9,V,SH
XC310902221200,XC,31,09/02/2022 12:00:00 PM,,280,V,SH
XC302103222100,XC,30,21/03/2022 09:00:00 PM,,3.7,V,SH
XC312103222100,XC,31,21/03/2022 09:00:00 PM,,61,V,SH
XC302412212130,XC,30,24/12/2021 09:30:00 PM,,0.9,V,SH
XC312412212130,XC,31,24/12/2021 09:30:00 PM,,283,V,SH
XC300902221230,XC,30,09/02/2022 12:30:00 PM,,2.4,V,SH
XC310902221230,XC,31,09/02/2022 12:30:00 PM,,253,V,SH
XC302412212200,XC,30,24/12/2021 10:00:00 PM,,1,V,SH
XC312412212200,XC,31,24/12/2021 10:00:00 PM,,279,V,SH
XC302103222130,XC,30,21/03/2022 09:30:00 PM,,4.3,V,SH
XC312103222130,XC,31,21/03/2022 09:30:00 PM,,61,V,SH
XC300902221300,XC,30,09/02/2022 01:00:00 PM,,1.4,V,SH
XC310902221300,XC,31,09/02/2022 01:00:00 PM,,264,V,SH
XC302412212230,XC,30,24/12/2021 10:30:00 PM,,1.4,V,SH
XC312412212230,XC,31,24/12/2021 10:30:00 PM,,316,V,SH
XC302103222200,XC,30,21/03/2022 10:00:00 PM,,4.2,V,SH
XC312103222200,XC,31,21/03/2022 10:00:00 PM,,58,V,SH
XC300902221330,XC,30,09/02/2022 01:30:00 PM,,2.3,V,SH
XC310902221330,XC,31,09/02/2022 01:30:00 PM,,171,V,SH
XC310902221400,XC,31,09/02/2022 02:00:00 PM,,175,V,SH
XC302412212300,XC,30,24/12/2021 11:00:00 PM,,1.6,V,SH
XC312412212300,XC,31,24/12/2021 11:00:00 PM,,314,V,SH
XC302412212330,XC,30,24/12/2021 11:30:00 PM,,1,V,SH
XC312412212330,XC,31,24/12/2021 11:30:00 PM,,304,V,SH
XC300902221400,XC,30,09/02/2022 02:00:00 PM,,2.2,V,SH
XC310902221730,XC,31,09/02/2022 05:30:00 PM,,188,V,SH
XC302103222230,XC,30,21/03/2022 10:30:00 PM,,4.2,V,SH
XC312103222230,XC,31,21/03/2022 10:30:00 PM,,58,V,SH
XC302512210000,XC,30,25/12/2021 12:00:00 AM,,0.9,V,SH
XC312512210000,XC,31,25/12/2021 12:00:00 AM,,282,V,SH
XC300902221430,XC,30,09/02/2022 02:30:00 PM,,1.5,V,SH
XC310902221430,XC,31,09/02/2022 02:30:00 PM,,185,V,SH
XC302103222300,XC,30,21/03/2022 11:00:00 PM,,3.8,V,SH
XC312103222300,XC,31,21/03/2022 11:00:00 PM,,55,V,SH
XC302512210030,XC,30,25/12/2021 12:30:00 AM,,1.4,V,SH
XC312512210030,XC,31,25/12/2021 12:30:00 AM,,259,V,SH
XC300902221500,XC,30,09/02/2022 03:00:00 PM,,1.6,V,SH
XC300902221530,XC,30,09/02/2022 03:30:00 PM,,1.4,V,SH
XC310902221500,XC,31,09/02/2022 03:00:00 PM,,181,V,SH
XC302512210100,XC,30,25/12/2021 01:00:00 AM,,0.8,V,SH
XC312512210100,XC,31,25/12/2021 01:00:00 AM,,273,V,SH
XC302103222330,XC,30,21/03/2022 11:30:00 PM,,3.8,V,SH
XC312103222330,XC,31,21/03/2022 11:30:00 PM,,53,V,SH
XC310902221530,XC,31,09/02/2022 03:30:00 PM,,183,V,SH
XC302512210130,XC,30,25/12/2021 01:30:00 AM,,0.8,V,SH
XC312512210130,XC,31,25/12/2021 01:30:00 AM,,306,V,SH
XC300902221600,XC,30,09/02/2022 04:00:00 PM,,1.4,V,SH
XC310902221600,XC,31,09/02/2022 04:00:00 PM,,205,V,SH
XC302203220000,XC,30,22/03/2022 12:00:00 AM,,3.4,V,SH
XC312203220000,XC,31,22/03/2022 12:00:00 AM,,54,V,SH
XC302512210200,XC,30,25/12/2021 02:00:00 AM,,1.2,V,SH
XC312512210200,XC,31,25/12/2021 02:00:00 AM,,247,V,SH
XC300902221630,XC,30,09/02/2022 04:30:00 PM,,1.6,V,SH
XC310902221630,XC,31,09/02/2022 04:30:00 PM,,166,V,SH
XC302512210230,XC,30,25/12/2021 02:30:00 AM,,1.4,V,SH
XC312512210230,XC,31,25/12/2021 02:30:00 AM,,293,V,SH
XC300902222100,XC,30,09/02/2022 09:00:00 PM,,1.1,V,SH
XC310902222100,XC,31,09/02/2022 09:00:00 PM,,291,V,SH
XC300902221700,XC,30,09/02/2022 05:00:00 PM,,1.9,V,SH
XC300902221730,XC,30,09/02/2022 05:30:00 PM,,1,V,SH
XC310902221700,XC,31,09/02/2022 05:00:00 PM,,176,V,SH
XC302203220030,XC,30,22/03/2022 12:30:00 AM,,3.4,V,SH
XC312203220030,XC,31,22/03/2022 12:30:00 AM,,52,V,SH
XC302512210300,XC,30,25/12/2021 03:00:00 AM,,1,V,SH
XC312512210300,XC,31,25/12/2021 03:00:00 AM,,313,V,SH
XC310902221800,XC,31,09/02/2022 06:00:00 PM,,312,V,SH
XC310902221830,XC,31,09/02/2022 06:30:00 PM,,292,V,SH
XC310902221900,XC,31,09/02/2022 07:00:00 PM,,324,V,SH
XC310902221930,XC,31,09/02/2022 07:30:00 PM,,339,V,SH
XC310902222000,XC,31,09/02/2022 08:00:00 PM,,330,V,SH
XC310902222030,XC,31,09/02/2022 08:30:00 PM,,317,V,SH
XC302203220100,XC,30,22/03/2022 01:00:00 AM,,3.4,V,SH
XC312203220100,XC,31,22/03/2022 01:00:00 AM,,49,V,SH
XC300902221800,XC,30,09/02/2022 06:00:00 PM,,0.6,V,SH
XC302512210330,XC,30,25/12/2021 03:30:00 AM,,0.6,V,SH
XC312512210330,XC,31,25/12/2021 03:30:00 AM,,23,V,SH
XC300902221830,XC,30,09/02/2022 06:30:00 PM,,1.6,V,SH
XC300902221900,XC,30,09/02/2022 07:00:00 PM,,0.7,V,SH
XC300902221930,XC,30,09/02/2022 07:30:00 PM,,1.3,V,SH
XC302512210400,XC,30,25/12/2021 04:00:00 AM,,0.7,V,SH
XC312512210400,XC,31,25/12/2021 04:00:00 AM,,287,V,SH
XC302203220130,XC,30,22/03/2022 01:30:00 AM,,3.7,V,SH
XC312203220130,XC,31,22/03/2022 01:30:00 AM,,51,V,SH
XC302512210430,XC,30,25/12/2021 04:30:00 AM,,0.9,V,SH
XC312512210430,XC,31,25/12/2021 04:30:00 AM,,332,V,SH
XC302203220200,XC,30,22/03/2022 02:00:00 AM,,4.3,V,SH
XC312203220200,XC,31,22/03/2022 02:00:00 AM,,52,V,SH
XC301002220000,XC,30,10/02/2022 12:00:00 AM,,1.1,V,SH
XC311002220000,XC,31,10/02/2022 12:00:00 AM,,314,V,SH
XC302512210500,XC,30,25/12/2021 05:00:00 AM,,1.2,V,SH
XC312512210500,XC,31,25/12/2021 05:00:00 AM,,309,V,SH
XC300902222000,XC,30,09/02/2022 08:00:00 PM,,1.1,V,SH
XC300902222030,XC,30,09/02/2022 08:30:00 PM,,0.8,V,SH
XC300902222130,XC,30,09/02/2022 09:30:00 PM,,1.4,V,SH
XC300902222200,XC,30,09/02/2022 10:00:00 PM,,1.7,V,SH
XC300902222230,XC,30,09/02/2022 10:30:00 PM,,1.2,V,SH
XC300902222300,XC,30,09/02/2022 11:00:00 PM,,1.5,V,SH
XC300902222330,XC,30,09/02/2022 11:30:00 PM,,1.5,V,SH
XC310902222130,XC,31,09/02/2022 09:30:00 PM,,324,V,SH
XC310902222200,XC,31,09/02/2022 10:00:00 PM,,322,V,SH
XC310902222230,XC,31,09/02/2022 10:30:00 PM,,316,V,SH
XC302512210530,XC,30,25/12/2021 05:30:00 AM,,0.6,V,SH
XC312512210530,XC,31,25/12/2021 05:30:00 AM,,354,V,SH
XC302203220230,XC,30,22/03/2022 02:30:00 AM,,3.7,V,SH
XC312203220230,XC,31,22/03/2022 02:30:00 AM,,46,V,SH
XC310902222300,XC,31,09/02/2022 11:00:00 PM,,330,V,SH
XC310902222330,XC,31,09/02/2022 11:30:00 PM,,318,V,SH
XC301002220030,XC,30,10/02/2022 12:30:00 AM,,1.3,V,SH
XC302512210600,XC,30,25/12/2021 06:00:00 AM,,0.7,V,SH
XC312512210600,XC,31,25/12/2021 06:00:00 AM,,344,V,SH
XC302203220300,XC,30,22/03/2022 03:00:00 AM,,3.4,V,SH
XC312203220300,XC,31,22/03/2022 03:00:00 AM,,49,V,SH
XC302512210630,XC,30,25/12/2021 06:30:00 AM,,1.5,V,SH
XC312512210630,XC,31,25/12/2021 06:30:00 AM,,315,V,SH
XC302512210700,XC,30,25/12/2021 07:00:00 AM,,1.2,V,SH
XC312512210700,XC,31,25/12/2021 07:00:00 AM,,314,V,SH
XC302203220330,XC,30,22/03/2022 03:30:00 AM,,3,V,SH
XC312203220330,XC,31,22/03/2022 03:30:00 AM,,57,V,SH
XC301002220230,XC,30,10/02/2022 02:30:00 AM,,2.1,V,SH
XC311002220030,XC,31,10/02/2022 12:30:00 AM,,316,V,SH
XC311002220100,XC,31,10/02/2022 01:00:00 AM,,306,V,SH
XC311002220130,XC,31,10/02/2022 01:30:00 AM,,316,V,SH
XC311002220200,XC,31,10/02/2022 02:00:00 AM,,324,V,SH
XC311002220230,XC,31,10/02/2022 02:30:00 AM,,322,V,SH
XC302512210730,XC,30,25/12/2021 07:30:00 AM,,0.6,V,SH
XC312512210730,XC,31,25/12/2021 07:30:00 AM,,296,V,SH
XC302203220400,XC,30,22/03/2022 04:00:00 AM,,2.3,V,SH
XC312203220400,XC,31,22/03/2022 04:00:00 AM,,47,V,SH
XC302512210800,XC,30,25/12/2021 08:00:00 AM,,0.6,V,SH
XC312512210800,XC,31,25/12/2021 08:00:00 AM,,6,V,SH
XC301002220400,XC,30,10/02/2022 04:00:00 AM,,2,V,SH
XC311002220400,XC,31,10/02/2022 04:00:00 AM,,313,V,SH
XC302512210830,XC,30,25/12/2021 08:30:00 AM,,1.7,V,SH
XC312512210830,XC,31,25/12/2021 08:30:00 AM,,327,V,SH
XC302203220430,XC,30,22/03/2022 04:30:00 AM,,2.4,V,SH
XC312203220430,XC,31,22/03/2022 04:30:00 AM,,54,V,SH
XC301002220100,XC,30,10/02/2022 01:00:00 AM,,2.6,V,SH
XC302512210900,XC,30,25/12/2021 09:00:00 AM,,2.3,V,SH
XC312512210900,XC,31,25/12/2021 09:00:00 AM,,319,V,SH
XC301002220130,XC,30,10/02/2022 01:30:00 AM,,2.8,V,SH
XC302203220500,XC,30,22/03/2022 05:00:00 AM,,1.7,V,SH
XC312203220500,XC,31,22/03/2022 05:00:00 AM,,56,V,SH
XC302512210930,XC,30,25/12/2021 09:30:00 AM,,2,V,SH
XC312512210930,XC,31,25/12/2021 09:30:00 AM,,308,V,SH
XC301002220200,XC,30,10/02/2022 02:00:00 AM,,1.2,V,SH
XC302203220530,XC,30,22/03/2022 05:30:00 AM,,2,V,SH
XC312203220530,XC,31,22/03/2022 05:30:00 AM,,52,V,SH
XC302512211000,XC,30,25/12/2021 10:00:00 AM,,2.3,V,SH
XC312512211000,XC,31,25/12/2021 10:00:00 AM,,308,V,SH
XC302512211030,XC,30,25/12/2021 10:30:00 AM,,2.5,V,SH
XC312512211030,XC,31,25/12/2021 10:30:00 AM,,298,V,SH
XC302203220600,XC,30,22/03/2022 06:00:00 AM,,2.9,V,SH
XC312203220600,XC,31,22/03/2022 06:00:00 AM,,47,V,SH
XC301002220300,XC,30,10/02/2022 03:00:00 AM,,2.6,V,SH
XC311002220300,XC,31,10/02/2022 03:00:00 AM,,313,V,SH
XC302512211100,XC,30,25/12/2021 11:00:00 AM,,1.5,V,SH
XC312512211100,XC,31,25/12/2021 11:00:00 AM,,305,V,SH
XC301002220330,XC,30,10/02/2022 03:30:00 AM,,1.8,V,SH
XC311002220330,XC,31,10/02/2022 03:30:00 AM,,309,V,SH
XC302203220630,XC,30,22/03/2022 06:30:00 AM,,2.4,V,SH
XC312203220630,XC,31,22/03/2022 06:30:00 AM,,55,V,SH
XC302512211130,XC,30,25/12/2021 11:30:00 AM,,2,V,SH
XC312512211130,XC,31,25/12/2021 11:30:00 AM,,281,V,SH
XC302203220700,XC,30,22/03/2022 07:00:00 AM,,3,V,SH
XC312203220700,XC,31,22/03/2022 07:00:00 AM,,82,V,SH
XC302512211200,XC,30,25/12/2021 12:00:00 PM,,2.3,V,SH
XC312512211200,XC,31,25/12/2021 12:00:00 PM,,265,V,SH
XC301002220430,XC,30,10/02/2022 04:30:00 AM,,2.1,V,SH
XC311002220430,XC,31,10/02/2022 04:30:00 AM,,322,V,SH
XC311002220500,XC,31,10/02/2022 05:00:00 AM,,326,V,SH
XC302512211230,XC,30,25/12/2021 12:30:00 PM,,2.3,V,SH
XC312512211230,XC,31,25/12/2021 12:30:00 PM,,251,V,SH
XC302203220730,XC,30,22/03/2022 07:30:00 AM,,2.7,V,SH
XC312203220730,XC,31,22/03/2022 07:30:00 AM,,98,V,SH
XC301002220500,XC,30,10/02/2022 05:00:00 AM,,2.2,V,SH
XC302512211300,XC,30,25/12/2021 01:00:00 PM,,3.1,V,SH
XC312512211300,XC,31,25/12/2021 01:00:00 PM,,281,V,SH
XC301002220930,XC,30,10/02/2022 09:30:00 AM,,1.6,V,SH
XC311002220930,XC,31,10/02/2022 09:30:00 AM,,312,V,SH
XC302512211330,XC,30,25/12/2021 01:30:00 PM,,4.6,V,SH
XC312512211330,XC,31,25/12/2021 01:30:00 PM,,297,V,SH
XC302203220800,XC,30,22/03/2022 08:00:00 AM,,2.4,V,SH
XC312203220800,XC,31,22/03/2022 08:00:00 AM,,87,V,SH
XC301002220530,XC,30,10/02/2022 05:30:00 AM,,2.1,V,SH
XC301002220900,XC,30,10/02/2022 09:00:00 AM,,2,V,SH
XC311002220530,XC,31,10/02/2022 05:30:00 AM,,335,V,SH
XC311002220600,XC,31,10/02/2022 06:00:00 AM,,317,V,SH
XC311002220630,XC,31,10/02/2022 06:30:00 AM,,315,V,SH
XC311002220700,XC,31,10/02/2022 07:00:00 AM,,307,V,SH
XC311002220730,XC,31,10/02/2022 07:30:00 AM,,309,V,SH
XC311002220800,XC,31,10/02/2022 08:00:00 AM,,302,V,SH
XC311002220830,XC,31,10/02/2022 08:30:00 AM,,301,V,SH
XC311002220900,XC,31,10/02/2022 09:00:00 AM,,300,V,SH
XC302512211400,XC,30,25/12/2021 02:00:00 PM,,4,V,SH
XC312512211400,XC,31,25/12/2021 02:00:00 PM,,293,V,SH
XC301002220600,XC,30,10/02/2022 06:00:00 AM,,2,V,SH
XC302203220830,XC,30,22/03/2022 08:30:00 AM,,2.8,V,SH
XC312203220830,XC,31,22/03/2022 08:30:00 AM,,49,V,SH
XC302512211430,XC,30,25/12/2021 02:30:00 PM,,3.4,V,SH
XC312512211430,XC,31,25/12/2021 02:30:00 PM,,287,V,SH
XC301002220630,XC,30,10/02/2022 06:30:00 AM,,1.2,V,SH
XC302512211500,XC,30,25/12/2021 03:00:00 PM,,4.2,V,SH
XC312512211500,XC,31,25/12/2021 03:00:00 PM,,293,V,SH
XC311002221100,XC,31,10/02/2022 11:00:00 AM,,285,V,SH
XC301002220700,XC,30,10/02/2022 07:00:00 AM,,3.1,V,SH
XC302203220900,XC,30,22/03/2022 09:00:00 AM,,2.7,V,SH
XC312203220900,XC,31,22/03/2022 09:00:00 AM,,70,V,SH
XC302512211530,XC,30,25/12/2021 03:30:00 PM,,3.7,V,SH
XC312512211530,XC,31,25/12/2021 03:30:00 PM,,297,V,SH
XC301002220730,XC,30,10/02/2022 07:30:00 AM,,2.5,V,SH
XC301002221000,XC,30,10/02/2022 10:00:00 AM,,1.7,V,SH
XC301002221030,XC,30,10/02/2022 10:30:00 AM,,1.3,V,SH
XC301002221100,XC,30,10/02/2022 11:00:00 AM,,1.1,V,SH
XC311002221000,XC,31,10/02/2022 10:00:00 AM,,314,V,SH
XC311002221030,XC,31,10/02/2022 10:30:00 AM,,320,V,SH
XC302203220930,XC,30,22/03/2022 09:30:00 AM,,2.7,V,SH
XC312203220930,XC,31,22/03/2022 09:30:00 AM,,71,V,SH
XC301002220800,XC,30,10/02/2022 08:00:00 AM,,2.1,V,SH
XC302512211600,XC,30,25/12/2021 04:00:00 PM,,3.3,V,SH
XC312512211600,XC,31,25/12/2021 04:00:00 PM,,299,V,SH
XC301002220830,XC,30,10/02/2022 08:30:00 AM,,1.1,V,SH
XC301002221130,XC,30,10/02/2022 11:30:00 AM,,1.4,V,SH
XC301002221200,XC,30,10/02/2022 12:00:00 PM,,1.4,V,SH
XC311002221130,XC,31,10/02/2022 11:30:00 AM,,268,V,SH
XC311002221200,XC,31,10/02/2022 12:00:00 PM,,238,V,SH
XC302512211630,XC,30,25/12/2021 04:30:00 PM,,2.7,V,SH
XC312512211630,XC,31,25/12/2021 04:30:00 PM,,286,V,SH
XC302203221000,XC,30,22/03/2022 10:00:00 AM,,4.1,V,SH
XC312203221000,XC,31,22/03/2022 10:00:00 AM,,109,V,SH
XC302512211700,XC,30,25/12/2021 05:00:00 PM,,2.2,V,SH
XC312512211700,XC,31,25/12/2021 05:00:00 PM,,263,V,SH
XC302512211730,XC,30,25/12/2021 05:30:00 PM,,2.8,V,SH
XC312512211730,XC,31,25/12/2021 05:30:00 PM,,282,V,SH
XC302203221030,XC,30,22/03/2022 10:30:00 AM,,5.6,V,SH
XC312203221030,XC,31,22/03/2022 10:30:00 AM,,113,V,SH
XC301002221230,XC,30,10/02/2022 12:30:00 PM,,1.3,V,SH
XC311002221400,XC,31,10/02/2022 02:00:00 PM,,196,V,SH
XC302512211800,XC,30,25/12/2021 06:00:00 PM,,2.6,V,SH
XC312512211800,XC,31,25/12/2021 06:00:00 PM,,283,V,SH
XC302203221100,XC,30,22/03/2022 11:00:00 AM,,5.7,V,SH
XC312203221100,XC,31,22/03/2022 11:00:00 AM,,111,V,SH
XC302512211830,XC,30,25/12/2021 06:30:00 PM,,2.4,V,SH
XC312512211830,XC,31,25/12/2021 06:30:00 PM,,286,V,SH
XC302203221130,XC,30,22/03/2022 11:30:00 AM,,5.6,V,SH
XC312203221130,XC,31,22/03/2022 11:30:00 AM,,112,V,SH
XC302512211900,XC,30,25/12/2021 07:00:00 PM,,2.7,V,SH
XC312512211900,XC,31,25/12/2021 07:00:00 PM,,286,V,SH
XC301002221600,XC,30,10/02/2022 04:00:00 PM,,3,V,SH
XC311002221600,XC,31,10/02/2022 04:00:00 PM,,153,V,SH
XC302512211930,XC,30,25/12/2021 07:30:00 PM,,2.8,V,SH
XC312512211930,XC,31,25/12/2021 07:30:00 PM,,289,V,SH
XC301002221630,XC,30,10/02/2022 04:30:00 PM,,2.7,V,SH
XC311002221630,XC,31,10/02/2022 04:30:00 PM,,152,V,SH
XC302203221200,XC,30,22/03/2022 12:00:00 PM,,5.3,V,SH
XC312203221200,XC,31,22/03/2022 12:00:00 PM,,105,V,SH
XC301002221400,XC,30,10/02/2022 02:00:00 PM,,2.1,V,SH
XC301002221430,XC,30,10/02/2022 02:30:00 PM,,3.5,V,SH
XC301002221500,XC,30,10/02/2022 03:00:00 PM,,3.5,V,SH
XC301002221530,XC,30,10/02/2022 03:30:00 PM,,3.5,V,SH
XC311002221230,XC,31,10/02/2022 12:30:00 PM,,263,V,SH
XC311002221300,XC,31,10/02/2022 01:00:00 PM,,313,V,SH
XC311002221330,XC,31,10/02/2022 01:30:00 PM,,177,V,SH
XC311002221430,XC,31,10/02/2022 02:30:00 PM,,147,V,SH
XC311002221500,XC,31,10/02/2022 03:00:00 PM,,151,V,SH
XC311002221530,XC,31,10/02/2022 03:30:00 PM,,150,V,SH
XC302512212000,XC,30,25/12/2021 08:00:00 PM,,2.9,V,SH
XC312512212000,XC,31,25/12/2021 08:00:00 PM,,287,V,SH
XC301002221300,XC,30,10/02/2022 01:00:00 PM,,1.2,V,SH
XC302512212030,XC,30,25/12/2021 08:30:00 PM,,3,V,SH
XC312512212030,XC,31,25/12/2021 08:30:00 PM,,297,V,SH
XC302203221230,XC,30,22/03/2022 12:30:00 PM,,5.2,V,SH
XC312203221230,XC,31,22/03/2022 12:30:00 PM,,114,V,SH
XC301002221330,XC,30,10/02/2022 01:30:00 PM,,2.1,V,SH
XC302512212100,XC,30,25/12/2021 09:00:00 PM,,2.2,V,SH
XC312512212100,XC,31,25/12/2021 09:00:00 PM,,294,V,SH
XC302203221300,XC,30,22/03/2022 01:00:00 PM,,5.1,V,SH
XC312203221300,XC,31,22/03/2022 01:00:00 PM,,91,V,SH
XC302512212130,XC,30,25/12/2021 09:30:00 PM,,1.3,V,SH
XC312512212130,XC,31,25/12/2021 09:30:00 PM,,318,V,SH
XC301002221830,XC,30,10/02/2022 06:30:00 PM,,0.7,V,SH
XC311002221830,XC,31,10/02/2022 06:30:00 PM,,14,V,SH
XC301002221700,XC,30,10/02/2022 05:00:00 PM,,1,V,SH
XC302203221330,XC,30,22/03/2022 01:30:00 PM,,5.8,V,SH
XC312203221330,XC,31,22/03/2022 01:30:00 PM,,106,V,SH
XC302512212200,XC,30,25/12/2021 10:00:00 PM,,0.9,V,SH
XC312512212200,XC,31,25/12/2021 10:00:00 PM,,359,V,SH
XC302512212230,XC,30,25/12/2021 10:30:00 PM,,0.2,V,SH
XC312512212230,XC,31,25/12/2021 10:30:00 PM,,141,V,SH
XC301002221930,XC,30,10/02/2022 07:30:00 PM,,1,V,SH
XC311002221930,XC,31,10/02/2022 07:30:00 PM,,290,V,SH
XC302203221400,XC,30,22/03/2022 02:00:00 PM,,5.6,V,SH
XC312203221400,XC,31,22/03/2022 02:00:00 PM,,112,V,SH
XC302512212300,XC,30,25/12/2021 11:00:00 PM,,0.7,V,SH
XC312512212300,XC,31,25/12/2021 11:00:00 PM,,294,V,SH
XC301002221730,XC,30,10/02/2022 05:30:00 PM,,0.9,V,SH
XC301002221800,XC,30,10/02/2022 06:00:00 PM,,0.3,V,SH
XC301002221900,XC,30,10/02/2022 07:00:00 PM,,0.6,V,SH
XC311002221700,XC,31,10/02/2022 05:00:00 PM,,173,V,SH
XC311002221730,XC,31,10/02/2022 05:30:00 PM,,183,V,SH
XC311002221800,XC,31,10/02/2022 06:00:00 PM,,119,V,SH
XC302203221430,XC,30,22/03/2022 02:30:00 PM,,4.5,V,SH
XC312203221430,XC,31,22/03/2022 02:30:00 PM,,112,V,SH
XC302512212330,XC,30,25/12/2021 11:30:00 PM,,0.7,V,SH
XC312512212330,XC,31,25/12/2021 11:30:00 PM,,327,V,SH
XC302612210000,XC,30,26/12/2021 12:00:00 AM,,1.6,V,SH
XC312612210000,XC,31,26/12/2021 12:00:00 AM,,327,V,SH
XC302203221500,XC,30,22/03/2022 03:00:00 PM,,5,V,SH
XC312203221500,XC,31,22/03/2022 03:00:00 PM,,102,V,SH
XC301002222130,XC,30,10/02/2022 09:30:00 PM,,1.3,V,SH
XC311002222130,XC,31,10/02/2022 09:30:00 PM,,323,V,SH
XC301002222000,XC,30,10/02/2022 08:00:00 PM,,1.3,V,SH
XC301002222030,XC,30,10/02/2022 08:30:00 PM,,1.1,V,SH
XC301002222100,XC,30,10/02/2022 09:00:00 PM,,1.3,V,SH
XC311002221900,XC,31,10/02/2022 07:00:00 PM,,334,V,SH
XC311002222000,XC,31,10/02/2022 08:00:00 PM,,304,V,SH
XC302612210030,XC,30,26/12/2021 12:30:00 AM,,1.9,V,SH
XC312612210030,XC,31,26/12/2021 12:30:00 AM,,324,V,SH
XC302612210100,XC,30,26/12/2021 01:00:00 AM,,1.4,V,SH
XC312612210100,XC,31,26/12/2021 01:00:00 AM,,329,V,SH
XC302203221530,XC,30,22/03/2022 03:30:00 PM,,4.5,V,SH
XC312203221530,XC,31,22/03/2022 03:30:00 PM,,89,V,SH
XC311002222230,XC,31,10/02/2022 10:30:00 PM,,326,V,SH
XC302612210130,XC,30,26/12/2021 01:30:00 AM,,0.9,V,SH
XC312612210130,XC,31,26/12/2021 01:30:00 AM,,316,V,SH
XC302203221600,XC,30,22/03/2022 04:00:00 PM,,4.4,V,SH
XC312203221600,XC,31,22/03/2022 04:00:00 PM,,82,V,SH
XC302612210200,XC,30,26/12/2021 02:00:00 AM,,1.4,V,SH
XC312612210200,XC,31,26/12/2021 02:00:00 AM,,310,V,SH
XC311002222300,XC,31,10/02/2022 11:00:00 PM,,309,V,SH
XC302612210230,XC,30,26/12/2021 02:30:00 AM,,1.4,V,SH
XC312612210230,XC,31,26/12/2021 02:30:00 AM,,313,V,SH
XC302203221630,XC,30,22/03/2022 04:30:00 PM,,4.3,V,SH
XC312203221630,XC,31,22/03/2022 04:30:00 PM,,105,V,SH
XC302612210300,XC,30,26/12/2021 03:00:00 AM,,1.3,V,SH
XC312612210300,XC,31,26/12/2021 03:00:00 AM,,309,V,SH
XC311002222030,XC,31,10/02/2022 08:30:00 PM,,308,V,SH
XC302203221700,XC,30,22/03/2022 05:00:00 PM,,3.9,V,SH
XC312203221700,XC,31,22/03/2022 05:00:00 PM,,102,V,SH
XC311002222100,XC,31,10/02/2022 09:00:00 PM,,315,V,SH
XC302612210330,XC,30,26/12/2021 03:30:00 AM,,1.3,V,SH
XC312612210330,XC,31,26/12/2021 03:30:00 AM,,340,V,SH
XC302203221730,XC,30,22/03/2022 05:30:00 PM,,3,V,SH
XC312203221730,XC,31,22/03/2022 05:30:00 PM,,91,V,SH
XC302612210400,XC,30,26/12/2021 04:00:00 AM,,1,V,SH
XC312612210400,XC,31,26/12/2021 04:00:00 AM,,337,V,SH
XC301002222200,XC,30,10/02/2022 10:00:00 PM,,1.4,V,SH
XC311002222200,XC,31,10/02/2022 10:00:00 PM,,315,V,SH
XC302612210430,XC,30,26/12/2021 04:30:00 AM,,1.1,V,SH
XC312612210430,XC,31,26/12/2021 04:30:00 AM,,324,V,SH
XC301002222230,XC,30,10/02/2022 10:30:00 PM,,1.7,V,SH
XC302203221800,XC,30,22/03/2022 06:00:00 PM,,3.5,V,SH
XC312203221800,XC,31,22/03/2022 06:00:00 PM,,82,V,SH
XC301102220300,XC,30,11/02/2022 03:00:00 AM,,2.1,V,SH
XC311102220300,XC,31,11/02/2022 03:00:00 AM,,297,V,SH
XC301002222300,XC,30,10/02/2022 11:00:00 PM,,1.8,V,SH
XC302612210500,XC,30,26/12/2021 05:00:00 AM,,1.3,V,SH
XC312612210500,XC,31,26/12/2021 05:00:00 AM,,336,V,SH
XC302203222230,XC,30,22/03/2022 10:30:00 PM,,1.6,V,SH
XC301002222330,XC,30,10/02/2022 11:30:00 PM,,2.2,V,SH
XC311002222330,XC,31,10/02/2022 11:30:00 PM,,310,V,SH
XC301102220000,XC,30,11/02/2022 12:00:00 AM,,2.3,V,SH
XC301102220030,XC,30,11/02/2022 12:30:00 AM,,2.6,V,SH
XC302203221830,XC,30,22/03/2022 06:30:00 PM,,3.4,V,SH
XC312203221830,XC,31,22/03/2022 06:30:00 PM,,79,V,SH
XC302612210530,XC,30,26/12/2021 05:30:00 AM,,1.5,V,SH
XC312612210530,XC,31,26/12/2021 05:30:00 AM,,303,V,SH
XC311102220000,XC,31,11/02/2022 12:00:00 AM,,310,V,SH
XC302612210600,XC,30,26/12/2021 06:00:00 AM,,1.6,V,SH
XC312612210600,XC,31,26/12/2021 06:00:00 AM,,318,V,SH
XC311102220030,XC,31,11/02/2022 12:30:00 AM,,317,V,SH
XC311102220100,XC,31,11/02/2022 01:00:00 AM,,316,V,SH
XC311102220130,XC,31,11/02/2022 01:30:00 AM,,310,V,SH
XC311102220200,XC,31,11/02/2022 02:00:00 AM,,313,V,SH
XC311102220230,XC,31,11/02/2022 02:30:00 AM,,306,V,SH
XC311102220330,XC,31,11/02/2022 03:30:00 AM,,298,V,SH
XC311102220400,XC,31,11/02/2022 04:00:00 AM,,319,V,SH
XC302203221900,XC,30,22/03/2022 07:00:00 PM,,3.5,V,SH
XC312203221900,XC,31,22/03/2022 07:00:00 PM,,59,V,SH
XC302612210630,XC,30,26/12/2021 06:30:00 AM,,1.4,V,SH
XC312612210630,XC,31,26/12/2021 06:30:00 AM,,327,V,SH
XC301102220100,XC,30,11/02/2022 01:00:00 AM,,2.8,V,SH
XC301102220130,XC,30,11/02/2022 01:30:00 AM,,2.7,V,SH
XC302203221930,XC,30,22/03/2022 07:30:00 PM,,2.8,V,SH
XC312203221930,XC,31,22/03/2022 07:30:00 PM,,46,V,SH
XC302612210700,XC,30,26/12/2021 07:00:00 AM,,1,V,SH
XC312612210700,XC,31,26/12/2021 07:00:00 AM,,323,V,SH
XC301102220200,XC,30,11/02/2022 02:00:00 AM,,2.4,V,SH
XC301102220230,XC,30,11/02/2022 02:30:00 AM,,2.4,V,SH
XC302612210730,XC,30,26/12/2021 07:30:00 AM,,1.4,V,SH
XC312612210730,XC,31,26/12/2021 07:30:00 AM,,310,V,SH
XC302203222000,XC,30,22/03/2022 08:00:00 PM,,2.3,V,SH
XC312203222000,XC,31,22/03/2022 08:00:00 PM,,38,V,SH
XC302612210800,XC,30,26/12/2021 08:00:00 AM,,1.6,V,SH
XC312612210800,XC,31,26/12/2021 08:00:00 AM,,286,V,SH
XC301102220600,XC,30,11/02/2022 06:00:00 AM,,1.9,V,SH
XC301102220630,XC,30,11/02/2022 06:30:00 AM,,1.3,V,SH
XC311102220630,XC,31,11/02/2022 06:30:00 AM,,317,V,SH
XC302203222030,XC,30,22/03/2022 08:30:00 PM,,2.9,V,SH
XC312203222030,XC,31,22/03/2022 08:30:00 PM,,31,V,SH
XC302612210830,XC,30,26/12/2021 08:30:00 AM,,2.1,V,SH
XC312612210830,XC,31,26/12/2021 08:30:00 AM,,290,V,SH
XC301102220330,XC,30,11/02/2022 03:30:00 AM,,1.9,V,SH
XC311102220500,XC,31,11/02/2022 05:00:00 AM,,318,V,SH
XC311102220530,XC,31,11/02/2022 05:30:00 AM,,314,V,SH
XC311102220600,XC,31,11/02/2022 06:00:00 AM,,331,V,SH
XC311102220700,XC,31,11/02/2022 07:00:00 AM,,338,V,SH
XC302612210900,XC,30,26/12/2021 09:00:00 AM,,2.2,V,SH
XC312612210900,XC,31,26/12/2021 09:00:00 AM,,292,V,SH
XC302203222100,XC,30,22/03/2022 09:00:00 PM,,2.9,V,SH
XC312203222100,XC,31,22/03/2022 09:00:00 PM,,31,V,SH
XC301102220400,XC,30,11/02/2022 04:00:00 AM,,1.2,V,SH
XC301102220700,XC,30,11/02/2022 07:00:00 AM,,1.4,V,SH
XC301102220730,XC,30,11/02/2022 07:30:00 AM,,1.5,V,SH
XC311102220430,XC,31,11/02/2022 04:30:00 AM,,322,V,SH
XC311102220730,XC,31,11/02/2022 07:30:00 AM,,327,V,SH
XC302612210930,XC,30,26/12/2021 09:30:00 AM,,2.4,V,SH
XC312612210930,XC,31,26/12/2021 09:30:00 AM,,276,V,SH
XC301102220430,XC,30,11/02/2022 04:30:00 AM,,1.9,V,SH
XC302203222130,XC,30,22/03/2022 09:30:00 PM,,3.2,V,SH
XC312203222130,XC,31,22/03/2022 09:30:00 PM,,25,V,SH
XC302612211000,XC,30,26/12/2021 10:00:00 AM,,2.5,V,SH
XC302612211230,XC,30,26/12/2021 12:30:00 PM,,2,V,SH
XC312612211000,XC,31,26/12/2021 10:00:00 AM,,291,V,SH
XC301102220500,XC,30,11/02/2022 05:00:00 AM,,2,V,SH
XC301102220530,XC,30,11/02/2022 05:30:00 AM,,2.1,V,SH
XC301102220800,XC,30,11/02/2022 08:00:00 AM,,0.8,V,SH
XC301102220830,XC,30,11/02/2022 08:30:00 AM,,1.2,V,SH
XC311102220800,XC,31,11/02/2022 08:00:00 AM,,302,V,SH
XC311102220830,XC,31,11/02/2022 08:30:00 AM,,308,V,SH
XC302612211030,XC,30,26/12/2021 10:30:00 AM,,2,V,SH
XC312612211030,XC,31,26/12/2021 10:30:00 AM,,299,V,SH
XC302203222200,XC,30,22/03/2022 10:00:00 PM,,2.4,V,SH
XC312203222200,XC,31,22/03/2022 10:00:00 PM,,23,V,SH
XC302612211100,XC,30,26/12/2021 11:00:00 AM,,2.8,V,SH
XC312612211100,XC,31,26/12/2021 11:00:00 AM,,292,V,SH
XC312203222230,XC,31,22/03/2022 10:30:00 PM,,30,V,SH
XC302612211130,XC,30,26/12/2021 11:30:00 AM,,3,V,SH
XC312612211130,XC,31,26/12/2021 11:30:00 AM,,290,V,SH
XC301102220900,XC,30,11/02/2022 09:00:00 AM,,1.1,V,SH
XC301102220930,XC,30,11/02/2022 09:30:00 AM,,1.2,V,SH
XC302612211200,XC,30,26/12/2021 12:00:00 PM,,2.7,V,SH
XC312612211200,XC,31,26/12/2021 12:00:00 PM,,281,V,SH
XC302203222300,XC,30,22/03/2022 11:00:00 PM,,0.7,V,SH
XC312203222300,XC,31,22/03/2022 11:00:00 PM,,223,V,SH
XC311102221100,XC,31,11/02/2022 11:00:00 AM,,311,V,SH
XC312612211230,XC,31,26/12/2021 12:30:00 PM,,264,V,SH
XC302203222330,XC,30,22/03/2022 11:30:00 PM,,0.6,V,SH
XC312203222330,XC,31,22/03/2022 11:30:00 PM,,167,V,SH
XC302612211300,XC,30,26/12/2021 01:00:00 PM,,1.9,V,SH
XC312612211300,XC,31,26/12/2021 01:00:00 PM,,270,V,SH
XC301102221000,XC,30,11/02/2022 10:00:00 AM,,1.1,V,SH
XC301102221030,XC,30,11/02/2022 10:30:00 AM,,1.5,V,SH
XC301102221100,XC,30,11/02/2022 11:00:00 AM,,0.8,V,SH
XC311102220900,XC,31,11/02/2022 09:00:00 AM,,292,V,SH
XC302612211330,XC,30,26/12/2021 01:30:00 PM,,1.9,V,SH
XC312612211330,XC,31,26/12/2021 01:30:00 PM,,260,V,SH
XC302303220000,XC,30,23/03/2022 12:00:00 AM,,0.6,V,SH
XC312303220000,XC,31,23/03/2022 12:00:00 AM,,276,V,SH
XC311102220930,XC,31,11/02/2022 09:30:00 AM,,304,V,SH
XC302612211400,XC,30,26/12/2021 02:00:00 PM,,2.9,V,SH
XC312612211400,XC,31,26/12/2021 02:00:00 PM,,267,V,SH
XC311102221000,XC,31,11/02/2022 10:00:00 AM,,310,V,SH
XC311102221300,XC,31,11/02/2022 01:00:00 PM,,195,V,SH
XC311102221330,XC,31,11/02/2022 01:30:00 PM,,148,V,SH
XC302612211430,XC,30,26/12/2021 02:30:00 PM,,2.9,V,SH
XC312612211430,XC,31,26/12/2021 02:30:00 PM,,291,V,SH
XC311102221030,XC,31,11/02/2022 10:30:00 AM,,305,V,SH
XC302303220030,XC,30,23/03/2022 12:30:00 AM,,0.7,V,SH
XC302303220100,XC,30,23/03/2022 01:00:00 AM,,1.1,V,SH
XC312303220030,XC,31,23/03/2022 12:30:00 AM,,220,V,SH
XC312303220100,XC,31,23/03/2022 01:00:00 AM,,263,V,SH
XC302612211500,XC,30,26/12/2021 03:00:00 PM,,3,V,SH
XC312612211500,XC,31,26/12/2021 03:00:00 PM,,299,V,SH
XC302612211530,XC,30,26/12/2021 03:30:00 PM,,2.5,V,SH
XC312612211530,XC,31,26/12/2021 03:30:00 PM,,281,V,SH
XC302303220130,XC,30,23/03/2022 01:30:00 AM,,1,V,SH
XC312303220130,XC,31,23/03/2022 01:30:00 AM,,324,V,SH
XC301102221130,XC,30,11/02/2022 11:30:00 AM,,0.9,V,SH
XC311102221130,XC,31,11/02/2022 11:30:00 AM,,147,V,SH
XC302612211600,XC,30,26/12/2021 04:00:00 PM,,1.8,V,SH
XC312612211600,XC,31,26/12/2021 04:00:00 PM,,276,V,SH
XC301102221200,XC,30,11/02/2022 12:00:00 PM,,1.3,V,SH
XC311102221200,XC,31,11/02/2022 12:00:00 PM,,180,V,SH
XC302303220200,XC,30,23/03/2022 02:00:00 AM,,1.2,V,SH
XC312303220200,XC,31,23/03/2022 02:00:00 AM,,332,V,SH
XC302612211630,XC,30,26/12/2021 04:30:00 PM,,1.3,V,SH
XC312612211630,XC,31,26/12/2021 04:30:00 PM,,273,V,SH
XC301102221230,XC,30,11/02/2022 12:30:00 PM,,1.7,V,SH
XC301102221300,XC,30,11/02/2022 01:00:00 PM,,1.8,V,SH
XC311102221230,XC,31,11/02/2022 12:30:00 PM,,157,V,SH
XC302612211700,XC,30,26/12/2021 05:00:00 PM,,1.5,V,SH
XC312612211700,XC,31,26/12/2021 05:00:00 PM,,283,V,SH
XC302303220230,XC,30,23/03/2022 02:30:00 AM,,0.5,V,SH
XC312303220230,XC,31,23/03/2022 02:30:00 AM,,332,V,SH
XC301102221330,XC,30,11/02/2022 01:30:00 PM,,3.4,V,SH
XC302612211730,XC,30,26/12/2021 05:30:00 PM,,1.2,V,SH
XC312612211730,XC,31,26/12/2021 05:30:00 PM,,325,V,SH
XC302303220300,XC,30,23/03/2022 03:00:00 AM,,1,V,SH
XC312303220300,XC,31,23/03/2022 03:00:00 AM,,7,V,SH
XC302612211800,XC,30,26/12/2021 06:00:00 PM,,1.9,V,SH
XC312612211800,XC,31,26/12/2021 06:00:00 PM,,302,V,SH
XC311102221400,XC,31,11/02/2022 02:00:00 PM,,157,V,SH
XC302612211830,XC,30,26/12/2021 06:30:00 PM,,2,V,SH
XC312612211830,XC,31,26/12/2021 06:30:00 PM,,285,V,SH
XC302303220330,XC,30,23/03/2022 03:30:00 AM,,0.6,V,SH
XC312303220330,XC,31,23/03/2022 03:30:00 AM,,115,V,SH
XC301102221400,XC,30,11/02/2022 02:00:00 PM,,3.6,V,SH
XC302612211900,XC,30,26/12/2021 07:00:00 PM,,2,V,SH
XC312612211900,XC,31,26/12/2021 07:00:00 PM,,295,V,SH
XC301102221430,XC,30,11/02/2022 02:30:00 PM,,4.5,V,SH
XC301102221800,XC,30,11/02/2022 06:00:00 PM,,1.2,V,SH
XC311102221430,XC,31,11/02/2022 02:30:00 PM,,151,V,SH
XC311102221500,XC,31,11/02/2022 03:00:00 PM,,151,V,SH
XC311102221530,XC,31,11/02/2022 03:30:00 PM,,148,V,SH
XC311102221600,XC,31,11/02/2022 04:00:00 PM,,147,V,SH
XC311102221630,XC,31,11/02/2022 04:30:00 PM,,153,V,SH
XC311102221700,XC,31,11/02/2022 05:00:00 PM,,145,V,SH
XC311102221730,XC,31,11/02/2022 05:30:00 PM,,165,V,SH
XC311102221800,XC,31,11/02/2022 06:00:00 PM,,161,V,SH
XC302303220400,XC,30,23/03/2022 04:00:00 AM,,0.4,V,SH
XC312303220400,XC,31,23/03/2022 04:00:00 AM,,119,V,SH
XC302612211930,XC,30,26/12/2021 07:30:00 PM,,1.5,V,SH
XC312612211930,XC,31,26/12/2021 07:30:00 PM,,310,V,SH
XC301102221500,XC,30,11/02/2022 03:00:00 PM,,4.6,V,SH
XC301102221530,XC,30,11/02/2022 03:30:00 PM,,4.1,V,SH
XC301102221600,XC,30,11/02/2022 04:00:00 PM,,3.8,V,SH
XC301102221630,XC,30,11/02/2022 04:30:00 PM,,3.3,V,SH
XC301102221700,XC,30,11/02/2022 05:00:00 PM,,2.8,V,SH
XC301102221730,XC,30,11/02/2022 05:30:00 PM,,2.3,V,SH
XC302612212000,XC,30,26/12/2021 08:00:00 PM,,1.6,V,SH
XC312612212000,XC,31,26/12/2021 08:00:00 PM,,309,V,SH
XC302303220430,XC,30,23/03/2022 04:30:00 AM,,0.9,V,SH
XC312303220430,XC,31,23/03/2022 04:30:00 AM,,193,V,SH
XC301102221930,XC,30,11/02/2022 07:30:00 PM,,0.2,V,SH
XC311102221930,XC,31,11/02/2022 07:30:00 PM,,213,V,SH
XC301102221830,XC,30,11/02/2022 06:30:00 PM,,1.3,V,SH
XC301102221900,XC,30,11/02/2022 07:00:00 PM,,0.8,V,SH
XC311102221830,XC,31,11/02/2022 06:30:00 PM,,151,V,SH
XC311102221900,XC,31,11/02/2022 07:00:00 PM,,168,V,SH
XC302612212030,XC,30,26/12/2021 08:30:00 PM,,1.4,V,SH
XC312612212030,XC,31,26/12/2021 08:30:00 PM,,312,V,SH
XC302303220500,XC,30,23/03/2022 05:00:00 AM,,0.4,V,SH
XC312303220500,XC,31,23/03/2022 05:00:00 AM,,284,V,SH
XC302612212100,XC,30,26/12/2021 09:00:00 PM,,1.5,V,SH
XC312612212100,XC,31,26/12/2021 09:00:00 PM,,287,V,SH
XC302612212130,XC,30,26/12/2021 09:30:00 PM,,0.8,V,SH
XC312612212130,XC,31,26/12/2021 09:30:00 PM,,332,V,SH
XC302303220530,XC,30,23/03/2022 05:30:00 AM,,0.9,V,SH
XC312303220530,XC,31,23/03/2022 05:30:00 AM,,355,V,SH
XC302612212200,XC,30,26/12/2021 10:00:00 PM,,0.9,V,SH
XC312612212200,XC,31,26/12/2021 10:00:00 PM,,309,V,SH
XC301102222100,XC,30,11/02/2022 09:00:00 PM,,0.3,V,SH
XC311102222000,XC,31,11/02/2022 08:00:00 PM,,355,V,SH
XC311102222030,XC,31,11/02/2022 08:30:00 PM,,166,V,SH
XC311102222100,XC,31,11/02/2022 09:00:00 PM,,297,V,SH
XC302612212230,XC,30,26/12/2021 10:30:00 PM,,0.9,V,SH
XC312612212230,XC,31,26/12/2021 10:30:00 PM,,318,V,SH
XC302303220600,XC,30,23/03/2022 06:00:00 AM,,1.2,V,SH
XC312303220600,XC,31,23/03/2022 06:00:00 AM,,220,V,SH
XC301102222230,XC,30,11/02/2022 10:30:00 PM,,0.6,V,SH
XC311102222230,XC,31,11/02/2022 10:30:00 PM,,286,V,SH
XC302612212300,XC,30,26/12/2021 11:00:00 PM,,1,V,SH
XC312612212300,XC,31,26/12/2021 11:00:00 PM,,318,V,SH
XC302303220630,XC,30,23/03/2022 06:30:00 AM,,1.4,V,SH
XC312303220630,XC,31,23/03/2022 06:30:00 AM,,322,V,SH
XC302612212330,XC,30,26/12/2021 11:30:00 PM,,0.7,V,SH
XC312612212330,XC,31,26/12/2021 11:30:00 PM,,338,V,SH
XC302712210000,XC,30,27/12/2021 12:00:00 AM,,0.8,V,SH
XC302712210230,XC,30,27/12/2021 02:30:00 AM,,0.4,V,SH
XC312712210000,XC,31,27/12/2021 12:00:00 AM,,319,V,SH
XC301102222000,XC,30,11/02/2022 08:00:00 PM,,0.1,V,SH
XC311102222330,XC,31,11/02/2022 11:30:00 PM,,310,V,SH
XC302303220700,XC,30,23/03/2022 07:00:00 AM,,1.2,V,SH
XC312303220700,XC,31,23/03/2022 07:00:00 AM,,311,V,SH
XC301202220030,XC,30,12/02/2022 12:30:00 AM,,0.9,V,SH
XC311202220030,XC,31,12/02/2022 12:30:00 AM,,331,V,SH
XC301102222030,XC,30,11/02/2022 08:30:00 PM,,0.4,V,SH
XC302712210030,XC,30,27/12/2021 12:30:00 AM,,0.9,V,SH
XC312712210030,XC,31,27/12/2021 12:30:00 AM,,29,V,SH
XC302303220730,XC,30,23/03/2022 07:30:00 AM,,1.2,V,SH
XC312303220730,XC,31,23/03/2022 07:30:00 AM,,310,V,SH
XC302712210100,XC,30,27/12/2021 01:00:00 AM,,1.1,V,SH
XC312712210100,XC,31,27/12/2021 01:00:00 AM,,339,V,SH
XC301102222130,XC,30,11/02/2022 09:30:00 PM,,0.3,V,SH
XC301102222200,XC,30,11/02/2022 10:00:00 PM,,0.7,V,SH
XC301102222300,XC,30,11/02/2022 11:00:00 PM,,0.7,V,SH
XC301102222330,XC,30,11/02/2022 11:30:00 PM,,0.8,V,SH
XC311102222130,XC,31,11/02/2022 09:30:00 PM,,219,V,SH
XC302712210130,XC,30,27/12/2021 01:30:00 AM,,1,V,SH
XC312712210130,XC,31,27/12/2021 01:30:00 AM,,349,V,SH
XC302303220800,XC,30,23/03/2022 08:00:00 AM,,1.5,V,SH
XC312303220800,XC,31,23/03/2022 08:00:00 AM,,324,V,SH
XC311102222200,XC,31,11/02/2022 10:00:00 PM,,60,V,SH
XC311102222300,XC,31,11/02/2022 11:00:00 PM,,282,V,SH
XC301202220000,XC,30,12/02/2022 12:00:00 AM,,1.1,V,SH
XC301202220100,XC,30,12/02/2022 01:00:00 AM,,1,V,SH
XC301202220130,XC,30,12/02/2022 01:30:00 AM,,1,V,SH
XC311202220000,XC,31,12/02/2022 12:00:00 AM,,322,V,SH
XC311202220100,XC,31,12/02/2022 01:00:00 AM,,330,V,SH
XC311202220130,XC,31,12/02/2022 01:30:00 AM,,342,V,SH
XC302712210200,XC,30,27/12/2021 02:00:00 AM,,0.3,V,SH
XC312712210200,XC,31,27/12/2021 02:00:00 AM,,109,V,SH
XC301202220200,XC,30,12/02/2022 02:00:00 AM,,1.1,V,SH
XC311202220200,XC,31,12/02/2022 02:00:00 AM,,319,V,SH
XC302303220830,XC,30,23/03/2022 08:30:00 AM,,1.2,V,SH
XC302303220900,XC,30,23/03/2022 09:00:00 AM,,1.7,V,SH
XC312303220830,XC,31,23/03/2022 08:30:00 AM,,329,V,SH
XC312303220900,XC,31,23/03/2022 09:00:00 AM,,338,V,SH
XC312303220930,XC,31,23/03/2022 09:30:00 AM,,60,V,SH
XC312303221000,XC,31,23/03/2022 10:00:00 AM,,60,V,SH
XC312303221030,XC,31,23/03/2022 10:30:00 AM,,67,V,SH
XC312303221100,XC,31,23/03/2022 11:00:00 AM,,86,V,SH
XC312303221130,XC,31,23/03/2022 11:30:00 AM,,92,V,SH
XC312303221200,XC,31,23/03/2022 12:00:00 PM,,94,V,SH
XC312712210230,XC,31,27/12/2021 02:30:00 AM,,29,V,SH
XC302303220930,XC,30,23/03/2022 09:30:00 AM,,4.7,V,SH
XC302303221000,XC,30,23/03/2022 10:00:00 AM,,4.6,V,SH
XC302303221030,XC,30,23/03/2022 10:30:00 AM,,4.6,V,SH
XC302303221100,XC,30,23/03/2022 11:00:00 AM,,3.9,V,SH
XC302303221130,XC,30,23/03/2022 11:30:00 AM,,3.2,V,SH
XC302303221200,XC,30,23/03/2022 12:00:00 PM,,4.5,V,SH
XC302303221230,XC,30,23/03/2022 12:30:00 PM,,4.8,V,SH
XC312303221230,XC,31,23/03/2022 12:30:00 PM,,114,V,SH
XC302712210300,XC,30,27/12/2021 03:00:00 AM,,0.5,V,SH
XC312712210300,XC,31,27/12/2021 03:00:00 AM,,313,V,SH
XC302303221330,XC,30,23/03/2022 01:30:00 PM,,5.4,V,SH
XC312303221330,XC,31,23/03/2022 01:30:00 PM,,119,V,SH
XC302712210330,XC,30,27/12/2021 03:30:00 AM,,0.8,V,SH
XC312712210330,XC,31,27/12/2021 03:30:00 AM,,349,V,SH
XC302303221300,XC,30,23/03/2022 01:00:00 PM,,4.6,V,SH
XC312303221300,XC,31,23/03/2022 01:00:00 PM,,96,V,SH
XC301202220300,XC,30,12/02/2022 03:00:00 AM,,1.5,V,SH
XC301202220330,XC,30,12/02/2022 03:30:00 AM,,1,V,SH
XC301202220400,XC,30,12/02/2022 04:00:00 AM,,0.9,V,SH
XC311202220230,XC,31,12/02/2022 02:30:00 AM,,325,V,SH
XC311202220300,XC,31,12/02/2022 03:00:00 AM,,324,V,SH
XC311202220330,XC,31,12/02/2022 03:30:00 AM,,305,V,SH
XC311202220400,XC,31,12/02/2022 04:00:00 AM,,302,V,SH
XC301202220500,XC,30,12/02/2022 05:00:00 AM,,1.5,V,SH
XC311202220500,XC,31,12/02/2022 05:00:00 AM,,311,V,SH
XC302712210400,XC,30,27/12/2021 04:00:00 AM,,1.5,V,SH
XC312712210400,XC,31,27/12/2021 04:00:00 AM,,303,V,SH
XC301202220230,XC,30,12/02/2022 02:30:00 AM,,1.3,V,SH
XC301202220430,XC,30,12/02/2022 04:30:00 AM,,1.4,V,SH
XC311202220430,XC,31,12/02/2022 04:30:00 AM,,323,V,SH
XC302303221430,XC,30,23/03/2022 02:30:00 PM,,5.1,V,SH
XC312303221430,XC,31,23/03/2022 02:30:00 PM,,113,V,SH
XC302712210430,XC,30,27/12/2021 04:30:00 AM,,1.9,V,SH
XC312712210430,XC,31,27/12/2021 04:30:00 AM,,289,V,SH
XC301202220530,XC,30,12/02/2022 05:30:00 AM,,1.8,V,SH
XC311202220530,XC,31,12/02/2022 05:30:00 AM,,309,V,SH
XC302712210500,XC,30,27/12/2021 05:00:00 AM,,2,V,SH
XC312712210500,XC,31,27/12/2021 05:00:00 AM,,273,V,SH
XC302303221400,XC,30,23/03/2022 02:00:00 PM,,5.4,V,SH
XC302303221500,XC,30,23/03/2022 03:00:00 PM,,5.2,V,SH
XC302712210530,XC,30,27/12/2021 05:30:00 AM,,2.7,V,SH
XC312712210530,XC,31,27/12/2021 05:30:00 AM,,280,V,SH
XC302712210600,XC,30,27/12/2021 06:00:00 AM,,2.8,V,SH
XC312712210600,XC,31,27/12/2021 06:00:00 AM,,272,V,SH
XC302712210630,XC,30,27/12/2021 06:30:00 AM,,2.4,V,SH
XC312712210630,XC,31,27/12/2021 06:30:00 AM,,273,V,SH
XC302712210700,XC,30,27/12/2021 07:00:00 AM,,2.5,V,SH
XC312712210700,XC,31,27/12/2021 07:00:00 AM,,269,V,SH
XC302303221800,XC,30,23/03/2022 06:00:00 PM,,3.2,V,SH
XC312303221800,XC,31,23/03/2022 06:00:00 PM,,98,V,SH
XC312303221400,XC,31,23/03/2022 02:00:00 PM,,119,V,SH
XC302712210730,XC,30,27/12/2021 07:30:00 AM,,3.5,V,SH
XC312712210730,XC,31,27/12/2021 07:30:00 AM,,280,V,SH
XC301202220600,XC,30,12/02/2022 06:00:00 AM,,2.2,V,SH
XC301202220630,XC,30,12/02/2022 06:30:00 AM,,1.6,V,SH
XC301202220700,XC,30,12/02/2022 07:00:00 AM,,1.4,V,SH
XC301202220730,XC,30,12/02/2022 07:30:00 AM,,0.7,V,SH
XC301202220800,XC,30,12/02/2022 08:00:00 AM,,0.3,V,SH
XC302712210800,XC,30,27/12/2021 08:00:00 AM,,3.7,V,SH
XC312712210800,XC,31,27/12/2021 08:00:00 AM,,269,V,SH
XC301202220830,XC,30,12/02/2022 08:30:00 AM,,0.3,V,SH
XC311202220600,XC,31,12/02/2022 06:00:00 AM,,329,V,SH
XC302712210830,XC,30,27/12/2021 08:30:00 AM,,4.3,V,SH
XC312712210830,XC,31,27/12/2021 08:30:00 AM,,285,V,SH
XC312303221500,XC,31,23/03/2022 03:00:00 PM,,117,V,SH
XC311202220630,XC,31,12/02/2022 06:30:00 AM,,324,V,SH
XC311202220700,XC,31,12/02/2022 07:00:00 AM,,331,V,SH
XC302303221930,XC,30,23/03/2022 07:30:00 PM,,1.5,V,SH
XC312303221930,XC,31,23/03/2022 07:30:00 PM,,45,V,SH
XC302303221530,XC,30,23/03/2022 03:30:00 PM,,5.5,V,SH
XC302303221600,XC,30,23/03/2022 04:00:00 PM,,5.5,V,SH
XC302303221630,XC,30,23/03/2022 04:30:00 PM,,4.7,V,SH
XC302303221700,XC,30,23/03/2022 05:00:00 PM,,4.7,V,SH
XC302303221730,XC,30,23/03/2022 05:30:00 PM,,3.5,V,SH
XC312303221530,XC,31,23/03/2022 03:30:00 PM,,120,V,SH
XC302712210900,XC,30,27/12/2021 09:00:00 AM,,5,V,SH
XC312712210900,XC,31,27/12/2021 09:00:00 AM,,267,V,SH
XC312303221600,XC,31,23/03/2022 04:00:00 PM,,122,V,SH
XC302712210930,XC,30,27/12/2021 09:30:00 AM,,4.1,V,SH
XC312712210930,XC,31,27/12/2021 09:30:00 AM,,279,V,SH
XC312303221630,XC,31,23/03/2022 04:30:00 PM,,119,V,SH
XC311202220730,XC,31,12/02/2022 07:30:00 AM,,20,V,SH
XC302712211000,XC,30,27/12/2021 10:00:00 AM,,5.3,V,SH
XC312712211000,XC,31,27/12/2021 10:00:00 AM,,292,V,SH
XC312303221700,XC,31,23/03/2022 05:00:00 PM,,119,V,SH
XC311202220800,XC,31,12/02/2022 08:00:00 AM,,9,V,SH
XC311202220830,XC,31,12/02/2022 08:30:00 AM,,293,V,SH
XC312303221730,XC,31,23/03/2022 05:30:00 PM,,108,V,SH
XC302712211030,XC,30,27/12/2021 10:30:00 AM,,5.9,V,SH
XC312712211030,XC,31,27/12/2021 10:30:00 AM,,285,V,SH
XC302712211100,XC,30,27/12/2021 11:00:00 AM,,6,V,SH
XC312712211100,XC,31,27/12/2021 11:00:00 AM,,286,V,SH
XC301202220900,XC,30,12/02/2022 09:00:00 AM,,0.5,V,SH
XC311202220900,XC,31,12/02/2022 09:00:00 AM,,49,V,SH
XC302303221830,XC,30,23/03/2022 06:30:00 PM,,2.9,V,SH
XC312303221830,XC,31,23/03/2022 06:30:00 PM,,78,V,SH
XC302712211130,XC,30,27/12/2021 11:30:00 AM,,5.9,V,SH
XC312712211130,XC,31,27/12/2021 11:30:00 AM,,297,V,SH
XC301202220930,XC,30,12/02/2022 09:30:00 AM,,0.4,V,SH
XC311202220930,XC,31,12/02/2022 09:30:00 AM,,135,V,SH
XC311202221000,XC,31,12/02/2022 10:00:00 AM,,80,V,SH
XC311202221030,XC,31,12/02/2022 10:30:00 AM,,180,V,SH
XC311202221100,XC,31,12/02/2022 11:00:00 AM,,151,V,SH
XC311202221130,XC,31,12/02/2022 11:30:00 AM,,151,V,SH
XC311202221200,XC,31,12/02/2022 12:00:00 PM,,157,V,SH
XC311202221230,XC,31,12/02/2022 12:30:00 PM,,157,V,SH
XC311202221300,XC,31,12/02/2022 01:00:00 PM,,133,V,SH
XC302303221900,XC,30,23/03/2022 07:00:00 PM,,2.7,V,SH
XC302303222200,XC,30,23/03/2022 10:00:00 PM,,2.8,V,SH
XC302303222230,XC,30,23/03/2022 10:30:00 PM,,2.4,V,SH
XC312303221900,XC,31,23/03/2022 07:00:00 PM,,81,V,SH
XC312303222000,XC,31,23/03/2022 08:00:00 PM,,23,V,SH
XC312303222030,XC,31,23/03/2022 08:30:00 PM,,23,V,SH
XC312303222100,XC,31,23/03/2022 09:00:00 PM,,20,V,SH
XC312303222130,XC,31,23/03/2022 09:30:00 PM,,19,V,SH
XC312303222200,XC,31,23/03/2022 10:00:00 PM,,24,V,SH
XC312303222230,XC,31,23/03/2022 10:30:00 PM,,20,V,SH
XC302712211200,XC,30,27/12/2021 12:00:00 PM,,5.2,V,SH
XC312712211200,XC,31,27/12/2021 12:00:00 PM,,293,V,SH
XC301202221000,XC,30,12/02/2022 10:00:00 AM,,0.6,V,SH
XC302303222030,XC,30,23/03/2022 08:30:00 PM,,2.8,V,SH
XC302303222100,XC,30,23/03/2022 09:00:00 PM,,2.8,V,SH
XC302303222130,XC,30,23/03/2022 09:30:00 PM,,2.7,V,SH
XC312303222300,XC,31,23/03/2022 11:00:00 PM,,26,V,SH
XC302712211230,XC,30,27/12/2021 12:30:00 PM,,6,V,SH
XC312712211230,XC,31,27/12/2021 12:30:00 PM,,297,V,SH
XC302303222000,XC,30,23/03/2022 08:00:00 PM,,2.2,V,SH
XC301202221030,XC,30,12/02/2022 10:30:00 AM,,0.5,V,SH
XC302712211300,XC,30,27/12/2021 01:00:00 PM,,3.8,V,SH
XC312712211300,XC,31,27/12/2021 01:00:00 PM,,284,V,SH
XC301202221100,XC,30,12/02/2022 11:00:00 AM,,2.3,V,SH
XC302712211330,XC,30,27/12/2021 01:30:00 PM,,4.5,V,SH
XC312712211330,XC,31,27/12/2021 01:30:00 PM,,274,V,SH
XC301202221130,XC,30,12/02/2022 11:30:00 AM,,2.5,V,SH
XC302712211400,XC,30,27/12/2021 02:00:00 PM,,5.4,V,SH
XC312712211400,XC,31,27/12/2021 02:00:00 PM,,283,V,SH
XC301202221200,XC,30,12/02/2022 12:00:00 PM,,1.6,V,SH
XC301202221230,XC,30,12/02/2022 12:30:00 PM,,2.5,V,SH
XC301202221300,XC,30,12/02/2022 01:00:00 PM,,1.7,V,SH
XC301202221330,XC,30,12/02/2022 01:30:00 PM,,2.9,V,SH
XC301202221400,XC,30,12/02/2022 02:00:00 PM,,2.9,V,SH
XC301202221430,XC,30,12/02/2022 02:30:00 PM,,2.4,V,SH
XC301202221500,XC,30,12/02/2022 03:00:00 PM,,2.2,V,SH
XC301202221530,XC,30,12/02/2022 03:30:00 PM,,2,V,SH
XC302712211430,XC,30,27/12/2021 02:30:00 PM,,6.7,V,SH
XC312712211430,XC,31,27/12/2021 02:30:00 PM,,288,V,SH
XC302712211500,XC,30,27/12/2021 03:00:00 PM,,6.4,V,SH
XC312712211500,XC,31,27/12/2021 03:00:00 PM,,292,V,SH
XC311202221330,XC,31,12/02/2022 01:30:00 PM,,155,V,SH
XC302303222300,XC,30,23/03/2022 11:00:00 PM,,2.3,V,SH
XC302712211530,XC,30,27/12/2021 03:30:00 PM,,5.5,V,SH
XC312712211530,XC,31,27/12/2021 03:30:00 PM,,282,V,SH
XC301202221800,XC,30,12/02/2022 06:00:00 PM,,1.6,V,SH
XC311202221800,XC,31,12/02/2022 06:00:00 PM,,75,V,SH
XC311202221400,XC,31,12/02/2022 02:00:00 PM,,149,V,SH
XC302303222330,XC,30,23/03/2022 11:30:00 PM,,1.6,V,SH
XC312303222330,XC,31,23/03/2022 11:30:00 PM,,30,V,SH
XC302403220000,XC,30,24/03/2022 12:00:00 AM,,0.7,V,SH
XC301202221600,XC,30,12/02/2022 04:00:00 PM,,2.1,V,SH
XC311202221430,XC,31,12/02/2022 02:30:00 PM,,161,V,SH
XC302712211600,XC,30,27/12/2021 04:00:00 PM,,5.3,V,SH
XC312712211600,XC,31,27/12/2021 04:00:00 PM,,289,V,SH
XC301202221900,XC,30,12/02/2022 07:00:00 PM,,1.4,V,SH
XC311202221900,XC,31,12/02/2022 07:00:00 PM,,80,V,SH
XC311202221500,XC,31,12/02/2022 03:00:00 PM,,160,V,SH
XC311202221630,XC,31,12/02/2022 04:30:00 PM,,155,V,SH
XC311202221700,XC,31,12/02/2022 05:00:00 PM,,154,V,SH
XC311202221730,XC,31,12/02/2022 05:30:00 PM,,112,V,SH
XC311202221830,XC,31,12/02/2022 06:30:00 PM,,72,V,SH
XC302712211630,XC,30,27/12/2021 04:30:00 PM,,5.3,V,SH
XC312712211630,XC,31,27/12/2021 04:30:00 PM,,298,V,SH
XC312403220000,XC,31,24/03/2022 12:00:00 AM,,64,V,SH
XC311202221530,XC,31,12/02/2022 03:30:00 PM,,156,V,SH
XC302712211700,XC,30,27/12/2021 05:00:00 PM,,4.6,V,SH
XC302712211930,XC,30,27/12/2021 07:30:00 PM,,5.9,V,SH
XC312712211700,XC,31,27/12/2021 05:00:00 PM,,297,V,SH
XC311202221600,XC,31,12/02/2022 04:00:00 PM,,149,V,SH
XC302403220030,XC,30,24/03/2022 12:30:00 AM,,1.1,V,SH
XC302403220330,XC,30,24/03/2022 03:30:00 AM,,1,V,SH
XC302403220400,XC,30,24/03/2022 04:00:00 AM,,1.6,V,SH
XC312403220030,XC,31,24/03/2022 12:30:00 AM,,75,V,SH
XC312403220100,XC,31,24/03/2022 01:00:00 AM,,1,V,SH
XC312403220130,XC,31,24/03/2022 01:30:00 AM,,279,V,SH
XC312403220200,XC,31,24/03/2022 02:00:00 AM,,282,V,SH
XC312403220230,XC,31,24/03/2022 02:30:00 AM,,321,V,SH
XC312403220300,XC,31,24/03/2022 03:00:00 AM,,333,V,SH
XC312403220330,XC,31,24/03/2022 03:30:00 AM,,333,V,SH
XC301202222030,XC,30,12/02/2022 08:30:00 PM,,1.7,V,SH
XC311202222030,XC,31,12/02/2022 08:30:00 PM,,41,V,SH
XC301202221630,XC,30,12/02/2022 04:30:00 PM,,2,V,SH
XC301202221700,XC,30,12/02/2022 05:00:00 PM,,2.6,V,SH
XC302712211730,XC,30,27/12/2021 05:30:00 PM,,4.9,V,SH
XC312712211730,XC,31,27/12/2021 05:30:00 PM,,290,V,SH
XC302403220100,XC,30,24/03/2022 01:00:00 AM,,1.1,V,SH
XC302403220130,XC,30,24/03/2022 01:30:00 AM,,0.5,V,SH
XC302403220200,XC,30,24/03/2022 02:00:00 AM,,0.6,V,SH
XC302403220230,XC,30,24/03/2022 02:30:00 AM,,0.9,V,SH
XC302403220300,XC,30,24/03/2022 03:00:00 AM,,1.3,V,SH
XC302403220430,XC,30,24/03/2022 04:30:00 AM,,1.6,V,SH
XC312403220400,XC,31,24/03/2022 04:00:00 AM,,315,V,SH
XC312403220430,XC,31,24/03/2022 04:30:00 AM,,317,V,SH
XC302712211800,XC,30,27/12/2021 06:00:00 PM,,5.3,V,SH
XC312712211800,XC,31,27/12/2021 06:00:00 PM,,291,V,SH
XC301202221730,XC,30,12/02/2022 05:30:00 PM,,2,V,SH
XC302712211830,XC,30,27/12/2021 06:30:00 PM,,5.5,V,SH
XC312712211830,XC,31,27/12/2021 06:30:00 PM,,292,V,SH
XC301202221830,XC,30,12/02/2022 06:30:00 PM,,1.5,V,SH
XC302712211900,XC,30,27/12/2021 07:00:00 PM,,5.5,V,SH
XC312712211900,XC,31,27/12/2021 07:00:00 PM,,287,V,SH
XC301202222200,XC,30,12/02/2022 10:00:00 PM,,1.2,V,SH
XC301202222230,XC,30,12/02/2022 10:30:00 PM,,1.2,V,SH
XC311202221930,XC,31,12/02/2022 07:30:00 PM,,57,V,SH
XC311202222000,XC,31,12/02/2022 08:00:00 PM,,62,V,SH
XC311202222100,XC,31,12/02/2022 09:00:00 PM,,68,V,SH
XC311202222130,XC,31,12/02/2022 09:30:00 PM,,103,V,SH
XC311202222200,XC,31,12/02/2022 10:00:00 PM,,60,V,SH
XC311202222230,XC,31,12/02/2022 10:30:00 PM,,31,V,SH
XC312712211930,XC,31,27/12/2021 07:30:00 PM,,284,V,SH
XC301202221930,XC,30,12/02/2022 07:30:00 PM,,1.2,V,SH
XC302712212000,XC,30,27/12/2021 08:00:00 PM,,4.1,V,SH
XC312712212000,XC,31,27/12/2021 08:00:00 PM,,280,V,SH
XC301202222000,XC,30,12/02/2022 08:00:00 PM,,1.2,V,SH
XC301202222100,XC,30,12/02/2022 09:00:00 PM,,1.6,V,SH
XC301202222130,XC,30,12/02/2022 09:30:00 PM,,0.9,V,SH
XC301202222300,XC,30,12/02/2022 11:00:00 PM,,0.7,V,SH
XC301202222330,XC,30,12/02/2022 11:30:00 PM,,0.8,V,SH
XC311202222300,XC,31,12/02/2022 11:00:00 PM,,14,V,SH
XC311202222330,XC,31,12/02/2022 11:30:00 PM,,65,V,SH
XC302403220530,XC,30,24/03/2022 05:30:00 AM,,1.1,V,SH
XC302403220600,XC,30,24/03/2022 06:00:00 AM,,1.3,V,SH
XC302403220630,XC,30,24/03/2022 06:30:00 AM,,1.4,V,SH
XC312403220500,XC,31,24/03/2022 05:00:00 AM,,300,V,SH
XC312403220530,XC,31,24/03/2022 05:30:00 AM,,321,V,SH
XC312403220600,XC,31,24/03/2022 06:00:00 AM,,319,V,SH
XC312403220630,XC,31,24/03/2022 06:30:00 AM,,321,V,SH
XC301302220000,XC,30,13/02/2022 12:00:00 AM,,0.9,V,SH
XC311302220000,XC,31,13/02/2022 12:00:00 AM,,32,V,SH
XC302712212030,XC,30,27/12/2021 08:30:00 PM,,3.7,V,SH
XC312712212030,XC,31,27/12/2021 08:30:00 PM,,278,V,SH
XC302403220800,XC,30,24/03/2022 08:00:00 AM,,1.7,V,SH
XC312403220800,XC,31,24/03/2022 08:00:00 AM,,60,V,SH
XC301302220030,XC,30,13/02/2022 12:30:00 AM,,0.9,V,SH
XC302712212100,XC,30,27/12/2021 09:00:00 PM,,3.4,V,SH
XC312712212100,XC,31,27/12/2021 09:00:00 PM,,278,V,SH
XC302403220830,XC,30,24/03/2022 08:30:00 AM,,2.3,V,SH
XC312403220830,XC,31,24/03/2022 08:30:00 AM,,73,V,SH
XC302712212130,XC,30,27/12/2021 09:30:00 PM,,2.8,V,SH
XC312712212130,XC,31,27/12/2021 09:30:00 PM,,268,V,SH
XC302403220500,XC,30,24/03/2022 05:00:00 AM,,1.1,V,SH
XC301302220100,XC,30,13/02/2022 01:00:00 AM,,0.6,V,SH
XC301302220130,XC,30,13/02/2022 01:30:00 AM,,0.5,V,SH
XC302712212200,XC,30,27/12/2021 10:00:00 PM,,2.9,V,SH
XC312712212200,XC,31,27/12/2021 10:00:00 PM,,278,V,SH
XC302403220930,XC,30,24/03/2022 09:30:00 AM,,2,V,SH
XC312403220930,XC,31,24/03/2022 09:30:00 AM,,66,V,SH
XC302712212230,XC,30,27/12/2021 10:30:00 PM,,3,V,SH
XC312712212230,XC,31,27/12/2021 10:30:00 PM,,276,V,SH
XC311302220100,XC,31,13/02/2022 01:00:00 AM,,354,V,SH
XC311302220130,XC,31,13/02/2022 01:30:00 AM,,323,V,SH
XC311302220200,XC,31,13/02/2022 02:00:00 AM,,328,V,SH
XC311302220230,XC,31,13/02/2022 02:30:00 AM,,93,V,SH
XC311302220300,XC,31,13/02/2022 03:00:00 AM,,17,V,SH
XC302712212300,XC,30,27/12/2021 11:00:00 PM,,1.9,V,SH
XC302712212330,XC,30,27/12/2021 11:30:00 PM,,1.6,V,SH
XC312712212300,XC,31,27/12/2021 11:00:00 PM,,268,V,SH
XC312712212330,XC,31,27/12/2021 11:30:00 PM,,295,V,SH
XC302403220700,XC,30,24/03/2022 07:00:00 AM,,1.1,V,SH
XC302403220730,XC,30,24/03/2022 07:30:00 AM,,0.5,V,SH
XC312403220700,XC,31,24/03/2022 07:00:00 AM,,317,V,SH
XC311302220030,XC,31,13/02/2022 12:30:00 AM,,46,V,SH
XC312403220730,XC,31,24/03/2022 07:30:00 AM,,312,V,SH
XC302812210000,XC,30,28/12/2021 12:00:00 AM,,2.2,V,SH
XC312812210000,XC,31,28/12/2021 12:00:00 AM,,278,V,SH
XC312403221230,XC,31,24/03/2022 12:30:00 PM,,60,V,SH
XC302812210030,XC,30,28/12/2021 12:30:00 AM,,3.4,V,SH
XC312812210030,XC,31,28/12/2021 12:30:00 AM,,278,V,SH
XC301302220200,XC,30,13/02/2022 02:00:00 AM,,0.5,V,SH
XC302403220900,XC,30,24/03/2022 09:00:00 AM,,2,V,SH
XC312403220900,XC,31,24/03/2022 09:00:00 AM,,67,V,SH
XC301302220230,XC,30,13/02/2022 02:30:00 AM,,0.6,V,SH
XC302812210100,XC,30,28/12/2021 01:00:00 AM,,4.2,V,SH
XC312812210100,XC,31,28/12/2021 01:00:00 AM,,267,V,SH
XC302403221000,XC,30,24/03/2022 10:00:00 AM,,3.2,V,SH
XC302403221030,XC,30,24/03/2022 10:30:00 AM,,3.9,V,SH
XC302403221100,XC,30,24/03/2022 11:00:00 AM,,4.4,V,SH
XC302403221130,XC,30,24/03/2022 11:30:00 AM,,4,V,SH
XC302403221200,XC,30,24/03/2022 12:00:00 PM,,3.9,V,SH
XC302403221230,XC,30,24/03/2022 12:30:00 PM,,4.3,V,SH
XC302403221300,XC,30,24/03/2022 01:00:00 PM,,3.8,V,SH
XC312403221000,XC,31,24/03/2022 10:00:00 AM,,68,V,SH
XC312403221030,XC,31,24/03/2022 10:30:00 AM,,57,V,SH
XC312403221100,XC,31,24/03/2022 11:00:00 AM,,55,V,SH
XC301302220300,XC,30,13/02/2022 03:00:00 AM,,0.9,V,SH
XC302812210130,XC,30,28/12/2021 01:30:00 AM,,4.2,V,SH
XC312812210130,XC,31,28/12/2021 01:30:00 AM,,271,V,SH
XC312403221130,XC,31,24/03/2022 11:30:00 AM,,56,V,SH
XC312403221200,XC,31,24/03/2022 12:00:00 PM,,64,V,SH
XC312403221300,XC,31,24/03/2022 01:00:00 PM,,59,V,SH
XC312403221330,XC,31,24/03/2022 01:30:00 PM,,49,V,SH
XC301302220330,XC,30,13/02/2022 03:30:00 AM,,1.4,V,SH
XC311302220330,XC,31,13/02/2022 03:30:00 AM,,57,V,SH
XC302812210200,XC,30,28/12/2021 02:00:00 AM,,3.5,V,SH
XC312812210200,XC,31,28/12/2021 02:00:00 AM,,271,V,SH
XC301302220400,XC,30,13/02/2022 04:00:00 AM,,0.5,V,SH
XC301302220430,XC,30,13/02/2022 04:30:00 AM,,0.3,V,SH
XC301302220500,XC,30,13/02/2022 05:00:00 AM,,0,V,SH
XC301302220530,XC,30,13/02/2022 05:30:00 AM,,0.1,V,SH
XC301302220600,XC,30,13/02/2022 06:00:00 AM,,0.7,V,SH
XC301302220630,XC,30,13/02/2022 06:30:00 AM,,0.4,V,SH
XC301302220700,XC,30,13/02/2022 07:00:00 AM,,0.7,V,SH
XC301302220730,XC,30,13/02/2022 07:30:00 AM,,0.5,V,SH
XC311302220400,XC,31,13/02/2022 04:00:00 AM,,240,V,SH
XC312403221400,XC,31,24/03/2022 02:00:00 PM,,55,V,SH
XC312403221430,XC,31,24/03/2022 02:30:00 PM,,60,V,SH
XC302812210230,XC,30,28/12/2021 02:30:00 AM,,1.9,V,SH
XC312812210230,XC,31,28/12/2021 02:30:00 AM,,261,V,SH
XC311302220430,XC,31,13/02/2022 04:30:00 AM,,44,V,SH
XC302403221530,XC,30,24/03/2022 03:30:00 PM,,2.7,V,SH
XC312403221530,XC,31,24/03/2022 03:30:00 PM,,79,V,SH
XC302403221330,XC,30,24/03/2022 01:30:00 PM,,3.1,V,SH
XC302403221400,XC,30,24/03/2022 02:00:00 PM,,2.5,V,SH
XC302403221430,XC,30,24/03/2022 02:30:00 PM,,2.4,V,SH
XC302403221500,XC,30,24/03/2022 03:00:00 PM,,3.1,V,SH
XC312403221500,XC,31,24/03/2022 03:00:00 PM,,68,V,SH
XC302812210300,XC,30,28/12/2021 03:00:00 AM,,1.9,V,SH
XC312812210300,XC,31,28/12/2021 03:00:00 AM,,225,V,SH
XC301302220800,XC,30,13/02/2022 08:00:00 AM,,0.6,V,SH
XC301302220830,XC,30,13/02/2022 08:30:00 AM,,0.9,V,SH
XC311302220500,XC,31,13/02/2022 05:00:00 AM,,0,V,SH
XC311302220530,XC,31,13/02/2022 05:30:00 AM,,156,V,SH
XC311302220600,XC,31,13/02/2022 06:00:00 AM,,11,V,SH
XC311302220630,XC,31,13/02/2022 06:30:00 AM,,325,V,SH
XC311302220700,XC,31,13/02/2022 07:00:00 AM,,307,V,SH
XC311302220730,XC,31,13/02/2022 07:30:00 AM,,337,V,SH
XC302403221630,XC,30,24/03/2022 04:30:00 PM,,2.2,V,SH
XC302403221600,XC,30,24/03/2022 04:00:00 PM,,2.1,V,SH
XC312403221600,XC,31,24/03/2022 04:00:00 PM,,86,V,SH
XC302812210330,XC,30,28/12/2021 03:30:00 AM,,2.1,V,SH
XC312812210330,XC,31,28/12/2021 03:30:00 AM,,256,V,SH
XC302403221700,XC,30,24/03/2022 05:00:00 PM,,2.2,V,SH
XC312403221700,XC,31,24/03/2022 05:00:00 PM,,91,V,SH
XC302812210400,XC,30,28/12/2021 04:00:00 AM,,3.6,V,SH
XC312812210400,XC,31,28/12/2021 04:00:00 AM,,286,V,SH
XC302403221730,XC,30,24/03/2022 05:30:00 PM,,2,V,SH
XC312403221730,XC,31,24/03/2022 05:30:00 PM,,130,V,SH
XC312403221630,XC,31,24/03/2022 04:30:00 PM,,91,V,SH
XC301302221030,XC,30,13/02/2022 10:30:00 AM,,0.8,V,SH
XC311302221030,XC,31,13/02/2022 10:30:00 AM,,118,V,SH
XC302812210430,XC,30,28/12/2021 04:30:00 AM,,5.3,V,SH
XC312812210430,XC,31,28/12/2021 04:30:00 AM,,281,V,SH
XC302812210500,XC,30,28/12/2021 05:00:00 AM,,6.1,V,SH
XC312812210500,XC,31,28/12/2021 05:00:00 AM,,281,V,SH
XC311302220800,XC,31,13/02/2022 08:00:00 AM,,61,V,SH
XC311302220830,XC,31,13/02/2022 08:30:00 AM,,91,V,SH
XC302812210530,XC,30,28/12/2021 05:30:00 AM,,4.9,V,SH
XC312812210530,XC,31,28/12/2021 05:30:00 AM,,270,V,SH
XC302812210600,XC,30,28/12/2021 06:00:00 AM,,6.1,V,SH
XC312812210600,XC,31,28/12/2021 06:00:00 AM,,272,V,SH
XC301302220900,XC,30,13/02/2022 09:00:00 AM,,0.7,V,SH
XC311302220900,XC,31,13/02/2022 09:00:00 AM,,83,V,SH
XC311302220930,XC,31,13/02/2022 09:30:00 AM,,47,V,SH
XC302812210630,XC,30,28/12/2021 06:30:00 AM,,5.8,V,SH
XC312812210630,XC,31,28/12/2021 06:30:00 AM,,270,V,SH
XC301302221330,XC,30,13/02/2022 01:30:00 PM,,2.8,V,SH
XC301302220930,XC,30,13/02/2022 09:30:00 AM,,1,V,SH
XC302812210700,XC,30,28/12/2021 07:00:00 AM,,6,V,SH
XC312812210700,XC,31,28/12/2021 07:00:00 AM,,273,V,SH
XC302403221800,XC,30,24/03/2022 06:00:00 PM,,1.6,V,SH
XC312403221800,XC,31,24/03/2022 06:00:00 PM,,84,V,SH
XC301302221000,XC,30,13/02/2022 10:00:00 AM,,0.8,V,SH
XC311302221000,XC,31,13/02/2022 10:00:00 AM,,112,V,SH
XC302812210730,XC,30,28/12/2021 07:30:00 AM,,5.6,V,SH
XC312812210730,XC,31,28/12/2021 07:30:00 AM,,285,V,SH
XC302812210800,XC,30,28/12/2021 08:00:00 AM,,5.4,V,SH
XC312812210800,XC,31,28/12/2021 08:00:00 AM,,295,V,SH
XC301302221100,XC,30,13/02/2022 11:00:00 AM,,0.8,V,SH
XC311302221100,XC,31,13/02/2022 11:00:00 AM,,211,V,SH
XC311302221230,XC,31,13/02/2022 12:30:00 PM,,189,V,SH
XC311302221300,XC,31,13/02/2022 01:00:00 PM,,202,V,SH
XC311302221330,XC,31,13/02/2022 01:30:00 PM,,203,V,SH
XC311302221400,XC,31,13/02/2022 02:00:00 PM,,207,V,SH
XC311302221430,XC,31,13/02/2022 02:30:00 PM,,209,V,SH
XC302403221830,XC,30,24/03/2022 06:30:00 PM,,1.8,V,SH
XC302403221900,XC,30,24/03/2022 07:00:00 PM,,1.1,V,SH
XC312403221830,XC,31,24/03/2022 06:30:00 PM,,60,V,SH
XC312403221900,XC,31,24/03/2022 07:00:00 PM,,97,V,SH
XC302812210830,XC,30,28/12/2021 08:30:00 AM,,4.7,V,SH
XC312812210830,XC,31,28/12/2021 08:30:00 AM,,303,V,SH
XC301302221530,XC,30,13/02/2022 03:30:00 PM,,2.7,V,SH
XC311302221530,XC,31,13/02/2022 03:30:00 PM,,216,V,SH
XC301302221130,XC,30,13/02/2022 11:30:00 AM,,2.4,V,SH
XC301302221200,XC,30,13/02/2022 12:00:00 PM,,2.9,V,SH
XC311302221130,XC,31,13/02/2022 11:30:00 AM,,209,V,SH
XC302812210900,XC,30,28/12/2021 09:00:00 AM,,4.1,V,SH
XC312812210900,XC,31,28/12/2021 09:00:00 AM,,307,V,SH
XC311302221200,XC,31,13/02/2022 12:00:00 PM,,197,V,SH
XC302812210930,XC,30,28/12/2021 09:30:00 AM,,5.3,V,SH
XC312812210930,XC,31,28/12/2021 09:30:00 AM,,307,V,SH
XC301302221230,XC,30,13/02/2022 12:30:00 PM,,2.4,V,SH
XC302403221930,XC,30,24/03/2022 07:30:00 PM,,1.5,V,SH
XC312403221930,XC,31,24/03/2022 07:30:00 PM,,96,V,SH
XC301302221300,XC,30,13/02/2022 01:00:00 PM,,3.3,V,SH
XC302812211000,XC,30,28/12/2021 10:00:00 AM,,4.3,V,SH
XC312812211000,XC,31,28/12/2021 10:00:00 AM,,312,V,SH
XC302403222000,XC,30,24/03/2022 08:00:00 PM,,0.8,V,SH
XC302403222030,XC,30,24/03/2022 08:30:00 PM,,0.4,V,SH
XC302403222100,XC,30,24/03/2022 09:00:00 PM,,0.5,V,SH
XC302403222130,XC,30,24/03/2022 09:30:00 PM,,1,V,SH
XC302403222200,XC,30,24/03/2022 10:00:00 PM,,1.1,V,SH
XC302403222230,XC,30,24/03/2022 10:30:00 PM,,0.8,V,SH
XC302403222300,XC,30,24/03/2022 11:00:00 PM,,0.7,V,SH
XC302403222330,XC,30,24/03/2022 11:30:00 PM,,0.7,V,SH
XC312403222000,XC,31,24/03/2022 08:00:00 PM,,48,V,SH
XC312403222030,XC,31,24/03/2022 08:30:00 PM,,42,V,SH
XC312403222100,XC,31,24/03/2022 09:00:00 PM,,90,V,SH
XC302812211030,XC,30,28/12/2021 10:30:00 AM,,3.6,V,SH
XC312812211030,XC,31,28/12/2021 10:30:00 AM,,321,V,SH
XC301302221800,XC,30,13/02/2022 06:00:00 PM,,2.4,V,SH
XC311302221800,XC,31,13/02/2022 06:00:00 PM,,194,V,SH
XC301302221400,XC,30,13/02/2022 02:00:00 PM,,3.4,V,SH
XC302503220030,XC,30,25/03/2022 12:30:00 AM,,1.4,V,SH
XC312503220000,XC,31,25/03/2022 12:00:00 AM,,123,V,SH
XC302812211100,XC,30,28/12/2021 11:00:00 AM,,3.7,V,SH
XC312812211100,XC,31,28/12/2021 11:00:00 AM,,314,V,SH
XC301302221430,XC,30,13/02/2022 02:30:00 PM,,3.2,V,SH
XC301302221500,XC,30,13/02/2022 03:00:00 PM,,3.3,V,SH
XC301302221600,XC,30,13/02/2022 04:00:00 PM,,2.4,V,SH
XC301302221630,XC,30,13/02/2022 04:30:00 PM,,2,V,SH
XC301302221700,XC,30,13/02/2022 05:00:00 PM,,2.2,V,SH
XC301302221730,XC,30,13/02/2022 05:30:00 PM,,2.2,V,SH
XC311302221500,XC,31,13/02/2022 03:00:00 PM,,210,V,SH
XC311302221600,XC,31,13/02/2022 04:00:00 PM,,216,V,SH
XC311302221630,XC,31,13/02/2022 04:30:00 PM,,210,V,SH
XC302503220000,XC,30,25/03/2022 12:00:00 AM,,1.2,V,SH
XC301302221900,XC,30,13/02/2022 07:00:00 PM,,2.2,V,SH
XC311302221900,XC,31,13/02/2022 07:00:00 PM,,242,V,SH
XC302812211130,XC,30,28/12/2021 11:30:00 AM,,3.6,V,SH
XC312812211130,XC,31,28/12/2021 11:30:00 AM,,311,V,SH
XC312403222130,XC,31,24/03/2022 09:30:00 PM,,77,V,SH
XC312403222200,XC,31,24/03/2022 10:00:00 PM,,116,V,SH
XC312403222230,XC,31,24/03/2022 10:30:00 PM,,98,V,SH
XC312403222300,XC,31,24/03/2022 11:00:00 PM,,84,V,SH
XC312403222330,XC,31,24/03/2022 11:30:00 PM,,77,V,SH
XC312503220030,XC,31,25/03/2022 12:30:00 AM,,125,V,SH
XC312503220100,XC,31,25/03/2022 01:00:00 AM,,107,V,SH
XC301302221930,XC,30,13/02/2022 07:30:00 PM,,1.9,V,SH
XC311302221930,XC,31,13/02/2022 07:30:00 PM,,232,V,SH
XC302812211200,XC,30,28/12/2021 12:00:00 PM,,3.8,V,SH
XC312812211200,XC,31,28/12/2021 12:00:00 PM,,308,V,SH
XC301302222000,XC,30,13/02/2022 08:00:00 PM,,1.9,V,SH
XC311302222000,XC,31,13/02/2022 08:00:00 PM,,217,V,SH
XC302503220200,XC,30,25/03/2022 02:00:00 AM,,1.9,V,SH
XC312503220130,XC,31,25/03/2022 01:30:00 AM,,59,V,SH
XC312503220200,XC,31,25/03/2022 02:00:00 AM,,43,V,SH
XC311302222030,XC,31,13/02/2022 08:30:00 PM,,215,V,SH
XC302812211230,XC,30,28/12/2021 12:30:00 PM,,4.5,V,SH
XC312812211230,XC,31,28/12/2021 12:30:00 PM,,308,V,SH
XC301302221830,XC,30,13/02/2022 06:30:00 PM,,1.9,V,SH
XC311302221700,XC,31,13/02/2022 05:00:00 PM,,207,V,SH
XC311302221730,XC,31,13/02/2022 05:30:00 PM,,194,V,SH
XC311302221830,XC,31,13/02/2022 06:30:00 PM,,213,V,SH
XC302812211300,XC,30,28/12/2021 01:00:00 PM,,4.2,V,SH
XC312812211300,XC,31,28/12/2021 01:00:00 PM,,299,V,SH
XC301302222030,XC,30,13/02/2022 08:30:00 PM,,1.2,V,SH
XC301302222100,XC,30,13/02/2022 09:00:00 PM,,1.6,V,SH
XC302812211330,XC,30,28/12/2021 01:30:00 PM,,4.8,V,SH
XC312812211330,XC,31,28/12/2021 01:30:00 PM,,300,V,SH
XC302503220230,XC,30,25/03/2022 02:30:00 AM,,2.4,V,SH
XC302503220300,XC,30,25/03/2022 03:00:00 AM,,2.5,V,SH
XC302503220330,XC,30,25/03/2022 03:30:00 AM,,1.7,V,SH
XC312503220230,XC,31,25/03/2022 02:30:00 AM,,59,V,SH
XC312503220300,XC,31,25/03/2022 03:00:00 AM,,63,V,SH
XC312503220330,XC,31,25/03/2022 03:30:00 AM,,105,V,SH
XC312503220500,XC,31,25/03/2022 05:00:00 AM,,56,V,SH
XC302503220100,XC,30,25/03/2022 01:00:00 AM,,1.2,V,SH
XC302812211400,XC,30,28/12/2021 02:00:00 PM,,4.9,V,SH
XC312812211400,XC,31,28/12/2021 02:00:00 PM,,298,V,SH
XC302503220130,XC,30,25/03/2022 01:30:00 AM,,1.9,V,SH
XC302812211430,XC,30,28/12/2021 02:30:00 PM,,4.3,V,SH
XC312812211430,XC,31,28/12/2021 02:30:00 PM,,296,V,SH
XC311302222300,XC,31,13/02/2022 11:00:00 PM,,175,V,SH
XC302812211500,XC,30,28/12/2021 03:00:00 PM,,3.6,V,SH
XC312812211500,XC,31,28/12/2021 03:00:00 PM,,276,V,SH
XC301402220000,XC,30,14/02/2022 12:00:00 AM,,1,V,SH
XC311402220000,XC,31,14/02/2022 12:00:00 AM,,215,V,SH
XC301402220030,XC,30,14/02/2022 12:30:00 AM,,1.6,V,SH
XC302812211530,XC,30,28/12/2021 03:30:00 PM,,3.3,V,SH
XC312812211530,XC,31,28/12/2021 03:30:00 PM,,295,V,SH
XC301302222230,XC,30,13/02/2022 10:30:00 PM,,1.6,V,SH
XC301302222300,XC,30,13/02/2022 11:00:00 PM,,1.5,V,SH
XC301302222330,XC,30,13/02/2022 11:30:00 PM,,1.2,V,SH
XC311302222100,XC,31,13/02/2022 09:00:00 PM,,217,V,SH
XC311302222130,XC,31,13/02/2022 09:30:00 PM,,189,V,SH
XC311302222200,XC,31,13/02/2022 10:00:00 PM,,197,V,SH
XC311302222230,XC,31,13/02/2022 10:30:00 PM,,182,V,SH
XC311302222330,XC,31,13/02/2022 11:30:00 PM,,182,V,SH
XC301302222130,XC,30,13/02/2022 09:30:00 PM,,1,V,SH
XC302812211600,XC,30,28/12/2021 04:00:00 PM,,3.1,V,SH
XC312812211600,XC,31,28/12/2021 04:00:00 PM,,308,V,SH
XC302503220730,XC,30,25/03/2022 07:30:00 AM,,2.9,V,SH
XC312503220730,XC,31,25/03/2022 07:30:00 AM,,67,V,SH
XC301302222200,XC,30,13/02/2022 10:00:00 PM,,1.3,V,SH
XC301402220100,XC,30,14/02/2022 01:00:00 AM,,0.8,V,SH
XC311402220030,XC,31,14/02/2022 12:30:00 AM,,173,V,SH
XC302812211630,XC,30,28/12/2021 04:30:00 PM,,2.1,V,SH
XC312812211630,XC,31,28/12/2021 04:30:00 PM,,319,V,SH
XC302503220400,XC,30,25/03/2022 04:00:00 AM,,1.2,V,SH
XC302503220430,XC,30,25/03/2022 04:30:00 AM,,1.4,V,SH
XC312503220400,XC,31,25/03/2022 04:00:00 AM,,120,V,SH
XC302812211700,XC,30,28/12/2021 05:00:00 PM,,2.3,V,SH
XC312812211700,XC,31,28/12/2021 05:00:00 PM,,289,V,SH
XC302503220500,XC,30,25/03/2022 05:00:00 AM,,1.7,V,SH
XC302503220530,XC,30,25/03/2022 05:30:00 AM,,1.9,V,SH
XC302503220600,XC,30,25/03/2022 06:00:00 AM,,1.5,V,SH
XC302503220630,XC,30,25/03/2022 06:30:00 AM,,2,V,SH
XC302503220700,XC,30,25/03/2022 07:00:00 AM,,2.7,V,SH
XC302503220800,XC,30,25/03/2022 08:00:00 AM,,3.1,V,SH
XC312503220430,XC,31,25/03/2022 04:30:00 AM,,86,V,SH
XC312503220530,XC,31,25/03/2022 05:30:00 AM,,62,V,SH
XC302812211730,XC,30,28/12/2021 05:30:00 PM,,2.7,V,SH
XC312812211730,XC,31,28/12/2021 05:30:00 PM,,300,V,SH
XC302812211800,XC,30,28/12/2021 06:00:00 PM,,3.7,V,SH
XC312812211800,XC,31,28/12/2021 06:00:00 PM,,300,V,SH
XC312503220600,XC,31,25/03/2022 06:00:00 AM,,42,V,SH
XC302812211830,XC,30,28/12/2021 06:30:00 PM,,5.2,V,SH
XC312812211830,XC,31,28/12/2021 06:30:00 PM,,296,V,SH
XC312503220630,XC,31,25/03/2022 06:30:00 AM,,67,V,SH
XC302812211900,XC,30,28/12/2021 07:00:00 PM,,6,V,SH
XC312812211900,XC,31,28/12/2021 07:00:00 PM,,294,V,SH
XC312503220700,XC,31,25/03/2022 07:00:00 AM,,58,V,SH
XC302812211930,XC,30,28/12/2021 07:30:00 PM,,6,V,SH
XC312812211930,XC,31,28/12/2021 07:30:00 PM,,288,V,SH
XC312503220800,XC,31,25/03/2022 08:00:00 AM,,68,V,SH
XC302503220830,XC,30,25/03/2022 08:30:00 AM,,3.6,V,SH
XC312503220830,XC,31,25/03/2022 08:30:00 AM,,68,V,SH
XC311402220100,XC,31,14/02/2022 01:00:00 AM,,187,V,SH
XC302503220900,XC,30,25/03/2022 09:00:00 AM,,4.3,V,SH
XC312503220900,XC,31,25/03/2022 09:00:00 AM,,75,V,SH
XC301402220130,XC,30,14/02/2022 01:30:00 AM,,0.6,V,SH
XC311402220130,XC,31,14/02/2022 01:30:00 AM,,350,V,SH
XC301402220200,XC,30,14/02/2022 02:00:00 AM,,0.8,V,SH
XC311402220200,XC,31,14/02/2022 02:00:00 AM,,10,V,SH
XC302503220930,XC,30,25/03/2022 09:30:00 AM,,3.7,V,SH
XC312503220930,XC,31,25/03/2022 09:30:00 AM,,74,V,SH
XC301402220230,XC,30,14/02/2022 02:30:00 AM,,1,V,SH
XC311402220230,XC,31,14/02/2022 02:30:00 AM,,339,V,SH
XC302503221000,XC,30,25/03/2022 10:00:00 AM,,4.5,V,SH
XC302503221100,XC,30,25/03/2022 11:00:00 AM,,4.4,V,SH
XC302503221130,XC,30,25/03/2022 11:30:00 AM,,3.6,V,SH
XC302503221200,XC,30,25/03/2022 12:00:00 PM,,4,V,SH
XC302503221230,XC,30,25/03/2022 12:30:00 PM,,3.6,V,SH
XC302503221300,XC,30,25/03/2022 01:00:00 PM,,4,V,SH
XC302503221330,XC,30,25/03/2022 01:30:00 PM,,4.3,V,SH
XC312503221000,XC,31,25/03/2022 10:00:00 AM,,66,V,SH
XC312503221030,XC,31,25/03/2022 10:30:00 AM,,58,V,SH
XC312503221100,XC,31,25/03/2022 11:00:00 AM,,64,V,SH
XC312503221130,XC,31,25/03/2022 11:30:00 AM,,115,V,SH
XC312503221200,XC,31,25/03/2022 12:00:00 PM,,130,V,SH
XC301402220300,XC,30,14/02/2022 03:00:00 AM,,0.9,V,SH
XC311402220300,XC,31,14/02/2022 03:00:00 AM,,344,V,SH
XC302503221030,XC,30,25/03/2022 10:30:00 AM,,4.6,V,SH
XC301402220330,XC,30,14/02/2022 03:30:00 AM,,0.9,V,SH
XC311402220330,XC,31,14/02/2022 03:30:00 AM,,351,V,SH
XC301402220400,XC,30,14/02/2022 04:00:00 AM,,0.8,V,SH
XC311402220400,XC,31,14/02/2022 04:00:00 AM,,335,V,SH
XC301402220430,XC,30,14/02/2022 04:30:00 AM,,0.9,V,SH
XC311402220430,XC,31,14/02/2022 04:30:00 AM,,327,V,SH
XC301402220500,XC,30,14/02/2022 05:00:00 AM,,0.2,V,SH
XC311402220500,XC,31,14/02/2022 05:00:00 AM,,251,V,SH
XC302503221400,XC,30,25/03/2022 02:00:00 PM,,4.4,V,SH
XC302503221430,XC,30,25/03/2022 02:30:00 PM,,4,V,SH
XC312503221230,XC,31,25/03/2022 12:30:00 PM,,113,V,SH
XC312503221300,XC,31,25/03/2022 01:00:00 PM,,124,V,SH
XC301402220530,XC,30,14/02/2022 05:30:00 AM,,0.3,V,SH
XC311402220530,XC,31,14/02/2022 05:30:00 AM,,319,V,SH
XC302503221730,XC,30,25/03/2022 05:30:00 PM,,3.8,V,SH
XC312503221330,XC,31,25/03/2022 01:30:00 PM,,121,V,SH
XC301402220600,XC,30,14/02/2022 06:00:00 AM,,1,V,SH
XC311402220600,XC,31,14/02/2022 06:00:00 AM,,305,V,SH
XC312503221400,XC,31,25/03/2022 02:00:00 PM,,116,V,SH
XC301402220630,XC,30,14/02/2022 06:30:00 AM,,1,V,SH
XC311402220630,XC,31,14/02/2022 06:30:00 AM,,293,V,SH
XC312503221430,XC,31,25/03/2022 02:30:00 PM,,120,V,SH
XC301402220700,XC,30,14/02/2022 07:00:00 AM,,0.8,V,SH
XC311402220700,XC,31,14/02/2022 07:00:00 AM,,290,V,SH
XC302503221500,XC,30,25/03/2022 03:00:00 PM,,5.3,V,SH
XC312503221500,XC,31,25/03/2022 03:00:00 PM,,129,V,SH
XC302503221530,XC,30,25/03/2022 03:30:00 PM,,4.9,V,SH
XC312503221530,XC,31,25/03/2022 03:30:00 PM,,135,V,SH
XC301402220730,XC,30,14/02/2022 07:30:00 AM,,1.1,V,SH
XC311402220730,XC,31,14/02/2022 07:30:00 AM,,305,V,SH
XC302503221600,XC,30,25/03/2022 04:00:00 PM,,3.9,V,SH
XC312503221600,XC,31,25/03/2022 04:00:00 PM,,131,V,SH
XC301402220800,XC,30,14/02/2022 08:00:00 AM,,2,V,SH
XC311402220800,XC,31,14/02/2022 08:00:00 AM,,277,V,SH
XC302503221630,XC,30,25/03/2022 04:30:00 PM,,4.4,V,SH
XC312503221630,XC,31,25/03/2022 04:30:00 PM,,121,V,SH
XC301402220830,XC,30,14/02/2022 08:30:00 AM,,2.7,V,SH
XC311402220830,XC,31,14/02/2022 08:30:00 AM,,275,V,SH
XC302503221700,XC,30,25/03/2022 05:00:00 PM,,4.1,V,SH
XC302503221830,XC,30,25/03/2022 06:30:00 PM,,2.6,V,SH
XC302503221900,XC,30,25/03/2022 07:00:00 PM,,2.5,V,SH
XC302503221930,XC,30,25/03/2022 07:30:00 PM,,2.3,V,SH
XC302503222000,XC,30,25/03/2022 08:00:00 PM,,2.7,V,SH
XC302503222030,XC,30,25/03/2022 08:30:00 PM,,3.1,V,SH
XC312503221700,XC,31,25/03/2022 05:00:00 PM,,121,V,SH
XC312503221730,XC,31,25/03/2022 05:30:00 PM,,121,V,SH
XC312503221800,XC,31,25/03/2022 06:00:00 PM,,116,V,SH
XC312503221830,XC,31,25/03/2022 06:30:00 PM,,107,V,SH
XC312503221900,XC,31,25/03/2022 07:00:00 PM,,84,V,SH
XC312503221930,XC,31,25/03/2022 07:30:00 PM,,95,V,SH
XC302503221800,XC,30,25/03/2022 06:00:00 PM,,3.6,V,SH
XC301402220900,XC,30,14/02/2022 09:00:00 AM,,2.3,V,SH
XC311402220900,XC,31,14/02/2022 09:00:00 AM,,267,V,SH
XC301402220930,XC,30,14/02/2022 09:30:00 AM,,2.7,V,SH
XC311402220930,XC,31,14/02/2022 09:30:00 AM,,264,V,SH
XC312503222100,XC,31,25/03/2022 09:00:00 PM,,73,V,SH
XC312503222130,XC,31,25/03/2022 09:30:00 PM,,72,V,SH
XC312503222200,XC,31,25/03/2022 10:00:00 PM,,47,V,SH
XC312503222230,XC,31,25/03/2022 10:30:00 PM,,15,V,SH
XC301402221000,XC,30,14/02/2022 10:00:00 AM,,2.8,V,SH
XC311402221000,XC,31,14/02/2022 10:00:00 AM,,282,V,SH
XC302503222100,XC,30,25/03/2022 09:00:00 PM,,3.2,V,SH
XC302503222130,XC,30,25/03/2022 09:30:00 PM,,2.6,V,SH
XC302503222200,XC,30,25/03/2022 10:00:00 PM,,2.1,V,SH
XC302503222230,XC,30,25/03/2022 10:30:00 PM,,1.9,V,SH
XC302503222300,XC,30,25/03/2022 11:00:00 PM,,1.1,V,SH
XC312503222000,XC,31,25/03/2022 08:00:00 PM,,70,V,SH
XC312503222030,XC,31,25/03/2022 08:30:00 PM,,66,V,SH
XC301402221030,XC,30,14/02/2022 10:30:00 AM,,4,V,SH
XC311402221030,XC,31,14/02/2022 10:30:00 AM,,291,V,SH
XC301402221100,XC,30,14/02/2022 11:00:00 AM,,5.7,V,SH
XC311402221100,XC,31,14/02/2022 11:00:00 AM,,291,V,SH
XC302503222330,XC,30,25/03/2022 11:30:00 PM,,1.2,V,SH
XC302603220000,XC,30,26/03/2022 12:00:00 AM,,1.3,V,SH
XC301402221130,XC,30,14/02/2022 11:30:00 AM,,4.6,V,SH
XC311402221130,XC,31,14/02/2022 11:30:00 AM,,293,V,SH
XC312503222300,XC,31,25/03/2022 11:00:00 PM,,24,V,SH
XC302603220030,XC,30,26/03/2022 12:30:00 AM,,1.7,V,SH
XC302603220100,XC,30,26/03/2022 01:00:00 AM,,2.1,V,SH
XC301402221200,XC,30,14/02/2022 12:00:00 PM,,3.7,V,SH
XC311402221200,XC,31,14/02/2022 12:00:00 PM,,309,V,SH
XC301402221230,XC,30,14/02/2022 12:30:00 PM,,3.2,V,SH
XC311402221230,XC,31,14/02/2022 12:30:00 PM,,303,V,SH
XC301402221300,XC,30,14/02/2022 01:00:00 PM,,3.7,V,SH
XC311402221300,XC,31,14/02/2022 01:00:00 PM,,288,V,SH
XC312503222330,XC,31,25/03/2022 11:30:00 PM,,77,V,SH
XC312603220030,XC,31,26/03/2022 12:30:00 AM,,23,V,SH
XC312603220100,XC,31,26/03/2022 01:00:00 AM,,17,V,SH
XC312603220130,XC,31,26/03/2022 01:30:00 AM,,44,V,SH
XC312603220200,XC,31,26/03/2022 02:00:00 AM,,156,V,SH
XC312603220230,XC,31,26/03/2022 02:30:00 AM,,53,V,SH
XC312603220300,XC,31,26/03/2022 03:00:00 AM,,39,V,SH
XC301402221330,XC,30,14/02/2022 01:30:00 PM,,4.5,V,SH
XC311402221330,XC,31,14/02/2022 01:30:00 PM,,282,V,SH
XC312603220000,XC,31,26/03/2022 12:00:00 AM,,27,V,SH
XC301402221400,XC,30,14/02/2022 02:00:00 PM,,4.7,V,SH
XC311402221400,XC,31,14/02/2022 02:00:00 PM,,283,V,SH
XC302603220130,XC,30,26/03/2022 01:30:00 AM,,1.7,V,SH
XC302603220200,XC,30,26/03/2022 02:00:00 AM,,1,V,SH
XC302603220230,XC,30,26/03/2022 02:30:00 AM,,1.6,V,SH
XC302603220300,XC,30,26/03/2022 03:00:00 AM,,1.6,V,SH
XC302603220330,XC,30,26/03/2022 03:30:00 AM,,2,V,SH
XC302603220400,XC,30,26/03/2022 04:00:00 AM,,1.7,V,SH
XC312603220330,XC,31,26/03/2022 03:30:00 AM,,58,V,SH
XC312603220400,XC,31,26/03/2022 04:00:00 AM,,62,V,SH
XC301402221430,XC,30,14/02/2022 02:30:00 PM,,5.3,V,SH
XC311402221430,XC,31,14/02/2022 02:30:00 PM,,283,V,SH
XC301402221500,XC,30,14/02/2022 03:00:00 PM,,5.6,V,SH
XC311402221500,XC,31,14/02/2022 03:00:00 PM,,280,V,SH
XC301402221530,XC,30,14/02/2022 03:30:00 PM,,4.6,V,SH
XC311402221530,XC,31,14/02/2022 03:30:00 PM,,281,V,SH
XC302603220700,XC,30,26/03/2022 07:00:00 AM,,1.6,V,SH
XC312603220700,XC,31,26/03/2022 07:00:00 AM,,32,V,SH
XC301402221600,XC,30,14/02/2022 04:00:00 PM,,4.1,V,SH
XC311402221600,XC,31,14/02/2022 04:00:00 PM,,289,V,SH
XC302603220530,XC,30,26/03/2022 05:30:00 AM,,2.6,V,SH
XC302603220600,XC,30,26/03/2022 06:00:00 AM,,1.9,V,SH
XC302603220630,XC,30,26/03/2022 06:30:00 AM,,1.8,V,SH
XC312603220430,XC,31,26/03/2022 04:30:00 AM,,71,V,SH
XC312603220500,XC,31,26/03/2022 05:00:00 AM,,55,V,SH
XC312603220530,XC,31,26/03/2022 05:30:00 AM,,40,V,SH
XC312603220600,XC,31,26/03/2022 06:00:00 AM,,41,V,SH
XC312603220630,XC,31,26/03/2022 06:30:00 AM,,55,V,SH
XC301402221630,XC,30,14/02/2022 04:30:00 PM,,5,V,SH
XC311402221630,XC,31,14/02/2022 04:30:00 PM,,286,V,SH
XC301402221700,XC,30,14/02/2022 05:00:00 PM,,3.9,V,SH
XC311402221700,XC,31,14/02/2022 05:00:00 PM,,288,V,SH
XC302603220830,XC,30,26/03/2022 08:30:00 AM,,1.4,V,SH
XC312603220830,XC,31,26/03/2022 08:30:00 AM,,353,V,SH
XC302603220430,XC,30,26/03/2022 04:30:00 AM,,1.9,V,SH
XC301402221730,XC,30,14/02/2022 05:30:00 PM,,3.2,V,SH
XC311402221730,XC,31,14/02/2022 05:30:00 PM,,302,V,SH
XC302603220500,XC,30,26/03/2022 05:00:00 AM,,3,V,SH
XC301402221800,XC,30,14/02/2022 06:00:00 PM,,3,V,SH
XC311402221800,XC,31,14/02/2022 06:00:00 PM,,307,V,SH
XC301402221830,XC,30,14/02/2022 06:30:00 PM,,3.5,V,SH
XC311402221830,XC,31,14/02/2022 06:30:00 PM,,2,V,SH
XC302603221000,XC,30,26/03/2022 10:00:00 AM,,1.5,V,SH
XC312603221000,XC,31,26/03/2022 10:00:00 AM,,321,V,SH
XC301402221900,XC,30,14/02/2022 07:00:00 PM,,3.4,V,SH
XC311402221900,XC,31,14/02/2022 07:00:00 PM,,55,V,SH
XC301402221930,XC,30,14/02/2022 07:30:00 PM,,2.7,V,SH
XC311402221930,XC,31,14/02/2022 07:30:00 PM,,34,V,SH
XC302603220730,XC,30,26/03/2022 07:30:00 AM,,2.5,V,SH
XC312603220730,XC,31,26/03/2022 07:30:00 AM,,45,V,SH
XC312603221100,XC,31,26/03/2022 11:00:00 AM,,85,V,SH
XC301402222000,XC,30,14/02/2022 08:00:00 PM,,1.9,V,SH
XC311402222000,XC,31,14/02/2022 08:00:00 PM,,18,V,SH
XC302603220800,XC,30,26/03/2022 08:00:00 AM,,1.8,V,SH
XC312603220800,XC,31,26/03/2022 08:00:00 AM,,27,V,SH
XC301402222030,XC,30,14/02/2022 08:30:00 PM,,1.7,V,SH
XC311402222030,XC,31,14/02/2022 08:30:00 PM,,13,V,SH
XC302603220900,XC,30,26/03/2022 09:00:00 AM,,1,V,SH
XC312603220900,XC,31,26/03/2022 09:00:00 AM,,298,V,SH
XC301402222100,XC,30,14/02/2022 09:00:00 PM,,0.9,V,SH
XC311402222100,XC,31,14/02/2022 09:00:00 PM,,29,V,SH
XC302603220930,XC,30,26/03/2022 09:30:00 AM,,1,V,SH
XC302603221030,XC,30,26/03/2022 10:30:00 AM,,2.1,V,SH
XC302603221100,XC,30,26/03/2022 11:00:00 AM,,4.1,V,SH
XC302603221130,XC,30,26/03/2022 11:30:00 AM,,3.9,V,SH
XC312603220930,XC,31,26/03/2022 09:30:00 AM,,316,V,SH
XC301402222130,XC,30,14/02/2022 09:30:00 PM,,0.7,V,SH
XC311402222130,XC,31,14/02/2022 09:30:00 PM,,332,V,SH
XC312603221030,XC,31,26/03/2022 10:30:00 AM,,50,V,SH
XC301402222200,XC,30,14/02/2022 10:00:00 PM,,1,V,SH
XC311402222200,XC,31,14/02/2022 10:00:00 PM,,288,V,SH
XC302603221200,XC,30,26/03/2022 12:00:00 PM,,3.8,V,SH
XC302603221230,XC,30,26/03/2022 12:30:00 PM,,1.8,V,SH
XC302603221300,XC,30,26/03/2022 01:00:00 PM,,1.5,V,SH
XC302603221330,XC,30,26/03/2022 01:30:00 PM,,1.6,V,SH
XC302603221400,XC,30,26/03/2022 02:00:00 PM,,2,V,SH
XC301402222230,XC,30,14/02/2022 10:30:00 PM,,1.2,V,SH
XC311402222230,XC,31,14/02/2022 10:30:00 PM,,317,V,SH
XC312603221130,XC,31,26/03/2022 11:30:00 AM,,81,V,SH
XC301402222300,XC,30,14/02/2022 11:00:00 PM,,1.4,V,SH
XC311402222300,XC,31,14/02/2022 11:00:00 PM,,328,V,SH
XC312603221200,XC,31,26/03/2022 12:00:00 PM,,78,V,SH
XC312603221530,XC,31,26/03/2022 03:30:00 PM,,325,V,SH
XC312603221230,XC,31,26/03/2022 12:30:00 PM,,72,V,SH
XC301402222330,XC,30,14/02/2022 11:30:00 PM,,1.4,V,SH
XC311402222330,XC,31,14/02/2022 11:30:00 PM,,339,V,SH
XC312603221300,XC,31,26/03/2022 01:00:00 PM,,10,V,SH
XC301502220000,XC,30,15/02/2022 12:00:00 AM,,1.3,V,SH
XC311502220000,XC,31,15/02/2022 12:00:00 AM,,338,V,SH
XC302603221530,XC,30,26/03/2022 03:30:00 PM,,1.8,V,SH
XC302603221600,XC,30,26/03/2022 04:00:00 PM,,2.2,V,SH
XC302603221630,XC,30,26/03/2022 04:30:00 PM,,2.1,V,SH
XC302603221700,XC,30,26/03/2022 05:00:00 PM,,1.9,V,SH
XC312603221330,XC,31,26/03/2022 01:30:00 PM,,340,V,SH
XC312603221400,XC,31,26/03/2022 02:00:00 PM,,358,V,SH
XC312603221430,XC,31,26/03/2022 02:30:00 PM,,18,V,SH
XC312603221500,XC,31,26/03/2022 03:00:00 PM,,340,V,SH
XC312603221600,XC,31,26/03/2022 04:00:00 PM,,336,V,SH
XC312603221630,XC,31,26/03/2022 04:30:00 PM,,346,V,SH
XC301502220030,XC,30,15/02/2022 12:30:00 AM,,1.3,V,SH
XC311502220030,XC,31,15/02/2022 12:30:00 AM,,318,V,SH
XC302603221430,XC,30,26/03/2022 02:30:00 PM,,3.2,V,SH
XC302603221500,XC,30,26/03/2022 03:00:00 PM,,2.2,V,SH
XC301502220100,XC,30,15/02/2022 01:00:00 AM,,0.9,V,SH
XC311502220100,XC,31,15/02/2022 01:00:00 AM,,328,V,SH
XC302603221730,XC,30,26/03/2022 05:30:00 PM,,3,V,SH
XC302603221800,XC,30,26/03/2022 06:00:00 PM,,1.9,V,SH
XC302603221830,XC,30,26/03/2022 06:30:00 PM,,0.9,V,SH
XC301502220130,XC,30,15/02/2022 01:30:00 AM,,1.1,V,SH
XC301502220200,XC,30,15/02/2022 02:00:00 AM,,1.5,V,SH
XC311502220130,XC,31,15/02/2022 01:30:00 AM,,324,V,SH
XC311502220200,XC,31,15/02/2022 02:00:00 AM,,326,V,SH
XC301502220230,XC,30,15/02/2022 02:30:00 AM,,1,V,SH
XC311502220230,XC,31,15/02/2022 02:30:00 AM,,322,V,SH
XC302603221900,XC,30,26/03/2022 07:00:00 PM,,1,V,SH
XC302603221930,XC,30,26/03/2022 07:30:00 PM,,1.3,V,SH
XC302603222000,XC,30,26/03/2022 08:00:00 PM,,1.4,V,SH
XC312603221700,XC,31,26/03/2022 05:00:00 PM,,19,V,SH
XC312603221730,XC,31,26/03/2022 05:30:00 PM,,25,V,SH
XC312603221800,XC,31,26/03/2022 06:00:00 PM,,14,V,SH
XC302603222100,XC,30,26/03/2022 09:00:00 PM,,1.2,V,SH
XC312603222100,XC,31,26/03/2022 09:00:00 PM,,328,V,SH
XC301502220300,XC,30,15/02/2022 03:00:00 AM,,1.6,V,SH
XC311502220300,XC,31,15/02/2022 03:00:00 AM,,299,V,SH
XC301502220330,XC,30,15/02/2022 03:30:00 AM,,2,V,SH
XC311502220330,XC,31,15/02/2022 03:30:00 AM,,309,V,SH
XC301502220400,XC,30,15/02/2022 04:00:00 AM,,3.4,V,SH
XC311502220400,XC,31,15/02/2022 04:00:00 AM,,298,V,SH
XC302603222030,XC,30,26/03/2022 08:30:00 PM,,1.6,V,SH
XC302603222130,XC,30,26/03/2022 09:30:00 PM,,0.9,V,SH
XC302603222200,XC,30,26/03/2022 10:00:00 PM,,1.1,V,SH
XC312603221830,XC,31,26/03/2022 06:30:00 PM,,273,V,SH
XC302603222300,XC,30,26/03/2022 11:00:00 PM,,0.6,V,SH
XC312603222300,XC,31,26/03/2022 11:00:00 PM,,296,V,SH
XC302603222230,XC,30,26/03/2022 10:30:00 PM,,1.6,V,SH
XC312603221900,XC,31,26/03/2022 07:00:00 PM,,336,V,SH
XC312603221930,XC,31,26/03/2022 07:30:00 PM,,6,V,SH
XC301502220430,XC,30,15/02/2022 04:30:00 AM,,2,V,SH
XC311502220430,XC,31,15/02/2022 04:30:00 AM,,306,V,SH
XC312603222000,XC,31,26/03/2022 08:00:00 PM,,323,V,SH
XC312603222030,XC,31,26/03/2022 08:30:00 PM,,342,V,SH
XC312603222130,XC,31,26/03/2022 09:30:00 PM,,246,V,SH
XC312603222200,XC,31,26/03/2022 10:00:00 PM,,301,V,SH
XC312603222230,XC,31,26/03/2022 10:30:00 PM,,336,V,SH
XC302603222330,XC,30,26/03/2022 11:30:00 PM,,1.4,V,SH
XC312603222330,XC,31,26/03/2022 11:30:00 PM,,320,V,SH
XC302703220000,XC,30,27/03/2022 12:00:00 AM,,1.4,V,SH
XC301502220500,XC,30,15/02/2022 05:00:00 AM,,3.1,V,SH
XC311502220500,XC,31,15/02/2022 05:00:00 AM,,301,V,SH
XC301502220530,XC,30,15/02/2022 05:30:00 AM,,2.9,V,SH
XC311502220530,XC,31,15/02/2022 05:30:00 AM,,302,V,SH
XC301502220600,XC,30,15/02/2022 06:00:00 AM,,1.7,V,SH
XC311502220600,XC,31,15/02/2022 06:00:00 AM,,320,V,SH
XC302703220030,XC,30,27/03/2022 12:30:00 AM,,1.7,V,SH
XC302703220100,XC,30,27/03/2022 01:00:00 AM,,1.7,V,SH
XC312703220000,XC,31,27/03/2022 12:00:00 AM,,329,V,SH
XC312703220030,XC,31,27/03/2022 12:30:00 AM,,343,V,SH
XC312703220100,XC,31,27/03/2022 01:00:00 AM,,320,V,SH
XC301502220630,XC,30,15/02/2022 06:30:00 AM,,2.1,V,SH
XC311502220630,XC,31,15/02/2022 06:30:00 AM,,319,V,SH
XC301502220700,XC,30,15/02/2022 07:00:00 AM,,2.5,V,SH
XC311502220700,XC,31,15/02/2022 07:00:00 AM,,304,V,SH
XC301502220730,XC,30,15/02/2022 07:30:00 AM,,2.2,V,SH
XC301502220800,XC,30,15/02/2022 08:00:00 AM,,2.2,V,SH
XC311502220730,XC,31,15/02/2022 07:30:00 AM,,310,V,SH
XC311502220800,XC,31,15/02/2022 08:00:00 AM,,311,V,SH
XC302703220130,XC,30,27/03/2022 01:30:00 AM,,1.5,V,SH
XC312703220130,XC,31,27/03/2022 01:30:00 AM,,305,V,SH
XC302703220200,XC,30,27/03/2022 02:00:00 AM,,0.7,V,SH
XC312703220200,XC,31,27/03/2022 02:00:00 AM,,336,V,SH
XC301502220830,XC,30,15/02/2022 08:30:00 AM,,2.6,V,SH
XC311502220830,XC,31,15/02/2022 08:30:00 AM,,316,V,SH
XC302703220230,XC,30,27/03/2022 02:30:00 AM,,0.7,V,SH
XC302703220300,XC,30,27/03/2022 03:00:00 AM,,0.8,V,SH
XC312703220230,XC,31,27/03/2022 02:30:00 AM,,337,V,SH
XC312703220300,XC,31,27/03/2022 03:00:00 AM,,311,V,SH
XC301502220900,XC,30,15/02/2022 09:00:00 AM,,2.4,V,SH
XC311502220900,XC,31,15/02/2022 09:00:00 AM,,308,V,SH
XC301502220930,XC,30,15/02/2022 09:30:00 AM,,3.1,V,SH
XC311502220930,XC,31,15/02/2022 09:30:00 AM,,302,V,SH
XC302703220330,XC,30,27/03/2022 03:30:00 AM,,1.2,V,SH
XC312703220330,XC,31,27/03/2022 03:30:00 AM,,316,V,SH
XC301502221000,XC,30,15/02/2022 10:00:00 AM,,2.1,V,SH
XC311502221000,XC,31,15/02/2022 10:00:00 AM,,311,V,SH
XC302703220400,XC,30,27/03/2022 04:00:00 AM,,1.1,V,SH
XC312703220400,XC,31,27/03/2022 04:00:00 AM,,341,V,SH
XC302703220430,XC,30,27/03/2022 04:30:00 AM,,1,V,SH
XC312703220430,XC,31,27/03/2022 04:30:00 AM,,301,V,SH
XC301502221030,XC,30,15/02/2022 10:30:00 AM,,3.1,V,SH
XC311502221030,XC,31,15/02/2022 10:30:00 AM,,308,V,SH
XC302703220500,XC,30,27/03/2022 05:00:00 AM,,0.9,V,SH
XC312703220500,XC,31,27/03/2022 05:00:00 AM,,331,V,SH
XC301502221100,XC,30,15/02/2022 11:00:00 AM,,3.1,V,SH
XC311502221100,XC,31,15/02/2022 11:00:00 AM,,307,V,SH
XC302703220530,XC,30,27/03/2022 05:30:00 AM,,1.2,V,SH
XC312703220530,XC,31,27/03/2022 05:30:00 AM,,331,V,SH
XC302703220600,XC,30,27/03/2022 06:00:00 AM,,1.1,V,SH
XC312703220600,XC,31,27/03/2022 06:00:00 AM,,316,V,SH
XC312703220800,XC,31,27/03/2022 08:00:00 AM,,308,V,SH
XC312703220830,XC,31,27/03/2022 08:30:00 AM,,316,V,SH
XC301502221130,XC,30,15/02/2022 11:30:00 AM,,3.7,V,SH
XC311502221130,XC,31,15/02/2022 11:30:00 AM,,300,V,SH
XC302703220630,XC,30,27/03/2022 06:30:00 AM,,1.2,V,SH
XC302703220700,XC,30,27/03/2022 07:00:00 AM,,0.8,V,SH
XC302703220730,XC,30,27/03/2022 07:30:00 AM,,1.1,V,SH
XC302703220800,XC,30,27/03/2022 08:00:00 AM,,0.9,V,SH
XC302703220830,XC,30,27/03/2022 08:30:00 AM,,0.7,V,SH
XC302703220900,XC,30,27/03/2022 09:00:00 AM,,0.6,V,SH
XC312703220630,XC,31,27/03/2022 06:30:00 AM,,327,V,SH
XC312703220700,XC,31,27/03/2022 07:00:00 AM,,319,V,SH
XC312703220730,XC,31,27/03/2022 07:30:00 AM,,318,V,SH
XC312703220900,XC,31,27/03/2022 09:00:00 AM,,277,V,SH
XC301502221200,XC,30,15/02/2022 12:00:00 PM,,4.3,V,SH
XC311502221200,XC,31,15/02/2022 12:00:00 PM,,296,V,SH
XC302703220930,XC,30,27/03/2022 09:30:00 AM,,1.7,V,SH
XC312703221000,XC,31,27/03/2022 10:00:00 AM,,51,V,SH
XC312703220930,XC,31,27/03/2022 09:30:00 AM,,16,V,SH
XC301502221230,XC,30,15/02/2022 12:30:00 PM,,4.4,V,SH
XC311502221230,XC,31,15/02/2022 12:30:00 PM,,297,V,SH
XC302703221000,XC,30,27/03/2022 10:00:00 AM,,2.5,V,SH
XC301502221300,XC,30,15/02/2022 01:00:00 PM,,5,V,SH
XC311502221300,XC,31,15/02/2022 01:00:00 PM,,297,V,SH
XC302703221030,XC,30,27/03/2022 10:30:00 AM,,2.9,V,SH
XC312703221030,XC,31,27/03/2022 10:30:00 AM,,57,V,SH
XC312703221100,XC,31,27/03/2022 11:00:00 AM,,72,V,SH
XC302703221100,XC,30,27/03/2022 11:00:00 AM,,3,V,SH
XC302703221130,XC,30,27/03/2022 11:30:00 AM,,2.6,V,SH
XC312703221130,XC,31,27/03/2022 11:30:00 AM,,93,V,SH
XC301502221330,XC,30,15/02/2022 01:30:00 PM,,4.2,V,SH
XC311502221330,XC,31,15/02/2022 01:30:00 PM,,286,V,SH
XC301502221400,XC,30,15/02/2022 02:00:00 PM,,4,V,SH
XC301502221430,XC,30,15/02/2022 02:30:00 PM,,4.6,V,SH
XC311502221400,XC,31,15/02/2022 02:00:00 PM,,282,V,SH
XC311502221430,XC,31,15/02/2022 02:30:00 PM,,290,V,SH
XC312703221300,XC,31,27/03/2022 01:00:00 PM,,64,V,SH
XC312703221330,XC,31,27/03/2022 01:30:00 PM,,111,V,SH
XC301502221500,XC,30,15/02/2022 03:00:00 PM,,4.9,V,SH
XC311502221500,XC,31,15/02/2022 03:00:00 PM,,292,V,SH
XC302703221500,XC,30,27/03/2022 03:00:00 PM,,4.6,V,SH
XC302703221200,XC,30,27/03/2022 12:00:00 PM,,3.4,V,SH
XC312703221200,XC,31,27/03/2022 12:00:00 PM,,81,V,SH
XC301502221530,XC,30,15/02/2022 03:30:00 PM,,4.7,V,SH
XC311502221530,XC,31,15/02/2022 03:30:00 PM,,295,V,SH
XC302703221530,XC,30,27/03/2022 03:30:00 PM,,4.6,V,SH
XC302703221230,XC,30,27/03/2022 12:30:00 PM,,3.7,V,SH
XC302703221300,XC,30,27/03/2022 01:00:00 PM,,3.5,V,SH
XC302703221330,XC,30,27/03/2022 01:30:00 PM,,2.7,V,SH
XC312703221230,XC,31,27/03/2022 12:30:00 PM,,67,V,SH
XC301502221600,XC,30,15/02/2022 04:00:00 PM,,4.7,V,SH
XC311502221600,XC,31,15/02/2022 04:00:00 PM,,294,V,SH
XC302703221400,XC,30,27/03/2022 02:00:00 PM,,3.5,V,SH
XC302703221430,XC,30,27/03/2022 02:30:00 PM,,4.4,V,SH
XC312703221400,XC,31,27/03/2022 02:00:00 PM,,77,V,SH
XC312703221430,XC,31,27/03/2022 02:30:00 PM,,115,V,SH
XC312703221500,XC,31,27/03/2022 03:00:00 PM,,135,V,SH
XC312703221530,XC,31,27/03/2022 03:30:00 PM,,125,V,SH
XC301502221630,XC,30,15/02/2022 04:30:00 PM,,4.1,V,SH
XC311502221630,XC,31,15/02/2022 04:30:00 PM,,296,V,SH
XC301502221700,XC,30,15/02/2022 05:00:00 PM,,3.1,V,SH
XC311502221700,XC,31,15/02/2022 05:00:00 PM,,296,V,SH
XC301502221730,XC,30,15/02/2022 05:30:00 PM,,2,V,SH
XC311502221730,XC,31,15/02/2022 05:30:00 PM,,286,V,SH
XC302703221600,XC,30,27/03/2022 04:00:00 PM,,3.4,V,SH
XC302703221630,XC,30,27/03/2022 04:30:00 PM,,2.4,V,SH
XC312703221600,XC,31,27/03/2022 04:00:00 PM,,128,V,SH
XC301502221800,XC,30,15/02/2022 06:00:00 PM,,1.8,V,SH
XC311502221800,XC,31,15/02/2022 06:00:00 PM,,259,V,SH
XC312703221630,XC,31,27/03/2022 04:30:00 PM,,138,V,SH
XC301502221830,XC,30,15/02/2022 06:30:00 PM,,2,V,SH
XC311502221830,XC,31,15/02/2022 06:30:00 PM,,272,V,SH
XC302703221700,XC,30,27/03/2022 05:00:00 PM,,1.1,V,SH
XC312703221700,XC,31,27/03/2022 05:00:00 PM,,166,V,SH
XC302703221730,XC,30,27/03/2022 05:30:00 PM,,1.3,V,SH
XC312703221730,XC,31,27/03/2022 05:30:00 PM,,178,V,SH
XC301502221900,XC,30,15/02/2022 07:00:00 PM,,1.6,V,SH
XC311502221900,XC,31,15/02/2022 07:00:00 PM,,307,V,SH
XC302703221800,XC,30,27/03/2022 06:00:00 PM,,1.4,V,SH
XC312703221800,XC,31,27/03/2022 06:00:00 PM,,138,V,SH
XC301502221930,XC,30,15/02/2022 07:30:00 PM,,1.2,V,SH
XC311502221930,XC,31,15/02/2022 07:30:00 PM,,318,V,SH
XC302703221830,XC,30,27/03/2022 06:30:00 PM,,1.7,V,SH
XC312703221830,XC,31,27/03/2022 06:30:00 PM,,103,V,SH
XC301502222000,XC,30,15/02/2022 08:00:00 PM,,1.9,V,SH
XC301502222030,XC,30,15/02/2022 08:30:00 PM,,2.1,V,SH
XC311502222000,XC,31,15/02/2022 08:00:00 PM,,323,V,SH
XC311502222030,XC,31,15/02/2022 08:30:00 PM,,315,V,SH
XC302703221900,XC,30,27/03/2022 07:00:00 PM,,1.1,V,SH
XC302703221930,XC,30,27/03/2022 07:30:00 PM,,0.8,V,SH
XC302703222000,XC,30,27/03/2022 08:00:00 PM,,1.5,V,SH
XC302703222030,XC,30,27/03/2022 08:30:00 PM,,1.3,V,SH
XC302703222100,XC,30,27/03/2022 09:00:00 PM,,0.6,V,SH
XC302703222130,XC,30,27/03/2022 09:30:00 PM,,0.7,V,SH
XC312703221900,XC,31,27/03/2022 07:00:00 PM,,69,V,SH
XC312703221930,XC,31,27/03/2022 07:30:00 PM,,34,V,SH
XC312703222000,XC,31,27/03/2022 08:00:00 PM,,70,V,SH
XC312703222030,XC,31,27/03/2022 08:30:00 PM,,147,V,SH
XC312703222100,XC,31,27/03/2022 09:00:00 PM,,171,V,SH
XC312703222130,XC,31,27/03/2022 09:30:00 PM,,12,V,SH
XC301502222100,XC,30,15/02/2022 09:00:00 PM,,3.1,V,SH
XC311502222100,XC,31,15/02/2022 09:00:00 PM,,79,V,SH
XC312703222230,XC,31,27/03/2022 10:30:00 PM,,313,V,SH
XC312703222300,XC,31,27/03/2022 11:00:00 PM,,292,V,SH
XC301502222130,XC,30,15/02/2022 09:30:00 PM,,3.2,V,SH
XC301502222200,XC,30,15/02/2022 10:00:00 PM,,1,V,SH
XC311502222130,XC,31,15/02/2022 09:30:00 PM,,62,V,SH
XC311502222200,XC,31,15/02/2022 10:00:00 PM,,19,V,SH
XC301502222230,XC,30,15/02/2022 10:30:00 PM,,1.3,V,SH
XC311502222230,XC,31,15/02/2022 10:30:00 PM,,29,V,SH
XC302703222200,XC,30,27/03/2022 10:00:00 PM,,1.4,V,SH
XC302703222230,XC,30,27/03/2022 10:30:00 PM,,1.5,V,SH
XC302703222300,XC,30,27/03/2022 11:00:00 PM,,1.2,V,SH
XC302703222330,XC,30,27/03/2022 11:30:00 PM,,1.9,V,SH
XC312703222200,XC,31,27/03/2022 10:00:00 PM,,308,V,SH
XC312703222330,XC,31,27/03/2022 11:30:00 PM,,326,V,SH
XC302803220000,XC,30,28/03/2022 12:00:00 AM,,2,V,SH
XC302803220030,XC,30,28/03/2022 12:30:00 AM,,1.3,V,SH
XC312803220000,XC,31,28/03/2022 12:00:00 AM,,332,V,SH
XC312803220030,XC,31,28/03/2022 12:30:00 AM,,334,V,SH
XC301502222300,XC,30,15/02/2022 11:00:00 PM,,0.4,V,SH
XC311502222300,XC,31,15/02/2022 11:00:00 PM,,140,V,SH
XC301502222330,XC,30,15/02/2022 11:30:00 PM,,0.6,V,SH
XC311502222330,XC,31,15/02/2022 11:30:00 PM,,330,V,SH
XC302803220100,XC,30,28/03/2022 01:00:00 AM,,1.2,V,SH
XC302803220130,XC,30,28/03/2022 01:30:00 AM,,2,V,SH
XC302803220200,XC,30,28/03/2022 02:00:00 AM,,1.5,V,SH
XC302803220230,XC,30,28/03/2022 02:30:00 AM,,1.4,V,SH
XC301602220000,XC,30,16/02/2022 12:00:00 AM,,0.5,V,SH
XC311602220000,XC,31,16/02/2022 12:00:00 AM,,262,V,SH
XC301602220030,XC,30,16/02/2022 12:30:00 AM,,0.8,V,SH
XC311602220030,XC,31,16/02/2022 12:30:00 AM,,264,V,SH
XC312803220100,XC,31,28/03/2022 01:00:00 AM,,312,V,SH
XC312803220130,XC,31,28/03/2022 01:30:00 AM,,318,V,SH
XC301602220100,XC,30,16/02/2022 01:00:00 AM,,1.1,V,SH
XC311602220100,XC,31,16/02/2022 01:00:00 AM,,11,V,SH
XC312803220200,XC,31,28/03/2022 02:00:00 AM,,328,V,SH
XC301602220130,XC,30,16/02/2022 01:30:00 AM,,1.6,V,SH
XC311602220130,XC,31,16/02/2022 01:30:00 AM,,158,V,SH
XC302803220300,XC,30,28/03/2022 03:00:00 AM,,1.4,V,SH
XC302803220330,XC,30,28/03/2022 03:30:00 AM,,1.1,V,SH
XC302803220400,XC,30,28/03/2022 04:00:00 AM,,1.9,V,SH
XC312803220230,XC,31,28/03/2022 02:30:00 AM,,321,V,SH
XC312803220300,XC,31,28/03/2022 03:00:00 AM,,336,V,SH
XC301602220200,XC,30,16/02/2022 02:00:00 AM,,1.1,V,SH
XC311602220200,XC,31,16/02/2022 02:00:00 AM,,274,V,SH
XC312803220330,XC,31,28/03/2022 03:30:00 AM,,323,V,SH
XC301602220230,XC,30,16/02/2022 02:30:00 AM,,1.3,V,SH
XC311602220230,XC,31,16/02/2022 02:30:00 AM,,336,V,SH
XC312803220400,XC,31,28/03/2022 04:00:00 AM,,325,V,SH
XC302803220430,XC,30,28/03/2022 04:30:00 AM,,1.4,V,SH
XC312803220430,XC,31,28/03/2022 04:30:00 AM,,330,V,SH
XC301602220300,XC,30,16/02/2022 03:00:00 AM,,0.8,V,SH
XC311602220300,XC,31,16/02/2022 03:00:00 AM,,326,V,SH
XC302803220500,XC,30,28/03/2022 05:00:00 AM,,1.4,V,SH
XC312803220500,XC,31,28/03/2022 05:00:00 AM,,330,V,SH
XC301602220330,XC,30,16/02/2022 03:30:00 AM,,1.3,V,SH
XC311602220330,XC,31,16/02/2022 03:30:00 AM,,319,V,SH
XC302803220530,XC,30,28/03/2022 05:30:00 AM,,1.5,V,SH
XC312803220530,XC,31,28/03/2022 05:30:00 AM,,332,V,SH
XC301602220400,XC,30,16/02/2022 04:00:00 AM,,1.7,V,SH
XC311602220400,XC,31,16/02/2022 04:00:00 AM,,331,V,SH
XC302803220600,XC,30,28/03/2022 06:00:00 AM,,1.7,V,SH
XC302803220630,XC,30,28/03/2022 06:30:00 AM,,1.1,V,SH
XC312803220600,XC,31,28/03/2022 06:00:00 AM,,323,V,SH
XC301602220430,XC,30,16/02/2022 04:30:00 AM,,1,V,SH
XC301602220500,XC,30,16/02/2022 05:00:00 AM,,1.4,V,SH
XC311602220430,XC,31,16/02/2022 04:30:00 AM,,326,V,SH
XC311602220500,XC,31,16/02/2022 05:00:00 AM,,332,V,SH
XC312803220630,XC,31,28/03/2022 06:30:00 AM,,321,V,SH
XC302803220700,XC,30,28/03/2022 07:00:00 AM,,1,V,SH
XC312803220700,XC,31,28/03/2022 07:00:00 AM,,324,V,SH
XC301602220530,XC,30,16/02/2022 05:30:00 AM,,1.3,V,SH
XC311602220530,XC,31,16/02/2022 05:30:00 AM,,312,V,SH
XC302803220730,XC,30,28/03/2022 07:30:00 AM,,1.3,V,SH
XC312803220730,XC,31,28/03/2022 07:30:00 AM,,326,V,SH
XC301602220600,XC,30,16/02/2022 06:00:00 AM,,0.9,V,SH
XC311602220600,XC,31,16/02/2022 06:00:00 AM,,335,V,SH
XC302803220800,XC,30,28/03/2022 08:00:00 AM,,1.6,V,SH
XC312803220800,XC,31,28/03/2022 08:00:00 AM,,321,V,SH
XC302803220830,XC,30,28/03/2022 08:30:00 AM,,1.3,V,SH
XC312803220830,XC,31,28/03/2022 08:30:00 AM,,313,V,SH
XC301602220630,XC,30,16/02/2022 06:30:00 AM,,1.2,V,SH
XC311602220630,XC,31,16/02/2022 06:30:00 AM,,325,V,SH
XC302803220900,XC,30,28/03/2022 09:00:00 AM,,1.1,V,SH
XC312803220900,XC,31,28/03/2022 09:00:00 AM,,316,V,SH
XC301602220700,XC,30,16/02/2022 07:00:00 AM,,1,V,SH
XC311602220700,XC,31,16/02/2022 07:00:00 AM,,298,V,SH
XC302803220930,XC,30,28/03/2022 09:30:00 AM,,0.7,V,SH
XC302803221030,XC,30,28/03/2022 10:30:00 AM,,1.3,V,SH
XC302803221100,XC,30,28/03/2022 11:00:00 AM,,1.2,V,SH
XC302803221130,XC,30,28/03/2022 11:30:00 AM,,1.4,V,SH
XC302803221200,XC,30,28/03/2022 12:00:00 PM,,3.3,V,SH
XC312803220930,XC,31,28/03/2022 09:30:00 AM,,325,V,SH
XC312803221000,XC,31,28/03/2022 10:00:00 AM,,117,V,SH
XC312803221030,XC,31,28/03/2022 10:30:00 AM,,133,V,SH
XC312803221100,XC,31,28/03/2022 11:00:00 AM,,129,V,SH
XC312803221130,XC,31,28/03/2022 11:30:00 AM,,162,V,SH
XC302803221000,XC,30,28/03/2022 10:00:00 AM,,1,V,SH
XC301602220730,XC,30,16/02/2022 07:30:00 AM,,1,V,SH
XC311602220730,XC,31,16/02/2022 07:30:00 AM,,320,V,SH
XC312803221330,XC,31,28/03/2022 01:30:00 PM,,146,V,SH
XC302803221230,XC,30,28/03/2022 12:30:00 PM,,2.7,V,SH
XC302803221300,XC,30,28/03/2022 01:00:00 PM,,2.8,V,SH
XC312803221200,XC,31,28/03/2022 12:00:00 PM,,146,V,SH
XC301602220800,XC,30,16/02/2022 08:00:00 AM,,1.5,V,SH
XC311602220800,XC,31,16/02/2022 08:00:00 AM,,300,V,SH
XC302803221400,XC,30,28/03/2022 02:00:00 PM,,2.9,V,SH
XC312803221400,XC,31,28/03/2022 02:00:00 PM,,144,V,SH
XC302803221330,XC,30,28/03/2022 01:30:00 PM,,2.8,V,SH
XC312803221230,XC,31,28/03/2022 12:30:00 PM,,171,V,SH
XC312803221300,XC,31,28/03/2022 01:00:00 PM,,140,V,SH
XC301602220830,XC,30,16/02/2022 08:30:00 AM,,1.7,V,SH
XC311602220830,XC,31,16/02/2022 08:30:00 AM,,320,V,SH
XC302803221430,XC,30,28/03/2022 02:30:00 PM,,2.7,V,SH
XC312803221430,XC,31,28/03/2022 02:30:00 PM,,155,V,SH
XC301602220900,XC,30,16/02/2022 09:00:00 AM,,2.2,V,SH
XC311602220900,XC,31,16/02/2022 09:00:00 AM,,315,V,SH
XC302803221500,XC,30,28/03/2022 03:00:00 PM,,2.2,V,SH
XC312803221500,XC,31,28/03/2022 03:00:00 PM,,195,V,SH
XC312803221530,XC,31,28/03/2022 03:30:00 PM,,182,V,SH
XC301602220930,XC,30,16/02/2022 09:30:00 AM,,2.3,V,SH
XC311602220930,XC,31,16/02/2022 09:30:00 AM,,306,V,SH
XC312803221600,XC,31,28/03/2022 04:00:00 PM,,165,V,SH
XC301602221000,XC,30,16/02/2022 10:00:00 AM,,3.1,V,SH
XC311602221000,XC,31,16/02/2022 10:00:00 AM,,314,V,SH
XC301602221030,XC,30,16/02/2022 10:30:00 AM,,3.2,V,SH
XC311602221030,XC,31,16/02/2022 10:30:00 AM,,325,V,SH
XC301602221100,XC,30,16/02/2022 11:00:00 AM,,3.5,V,SH
XC311602221100,XC,31,16/02/2022 11:00:00 AM,,326,V,SH
XC302803221530,XC,30,28/03/2022 03:30:00 PM,,2.9,V,SH
XC302803221600,XC,30,28/03/2022 04:00:00 PM,,3.1,V,SH
XC301602221130,XC,30,16/02/2022 11:30:00 AM,,2.7,V,SH
XC311602221130,XC,31,16/02/2022 11:30:00 AM,,320,V,SH
XC302803221630,XC,30,28/03/2022 04:30:00 PM,,3.9,V,SH
XC312803221630,XC,31,28/03/2022 04:30:00 PM,,148,V,SH
XC301602221200,XC,30,16/02/2022 12:00:00 PM,,2.7,V,SH
XC311602221200,XC,31,16/02/2022 12:00:00 PM,,320,V,SH
XC302803221700,XC,30,28/03/2022 05:00:00 PM,,3.1,V,SH
XC312803221700,XC,31,28/03/2022 05:00:00 PM,,161,V,SH
XC301602221230,XC,30,16/02/2022 12:30:00 PM,,2,V,SH
XC311602221230,XC,31,16/02/2022 12:30:00 PM,,328,V,SH
XC302803221730,XC,30,28/03/2022 05:30:00 PM,,2.9,V,SH
XC302803221800,XC,30,28/03/2022 06:00:00 PM,,1.9,V,SH
XC312803221730,XC,31,28/03/2022 05:30:00 PM,,156,V,SH
XC301602221300,XC,30,16/02/2022 01:00:00 PM,,2.5,V,SH
XC311602221300,XC,31,16/02/2022 01:00:00 PM,,314,V,SH
XC302803221900,XC,30,28/03/2022 07:00:00 PM,,2.1,V,SH
XC302803221930,XC,30,28/03/2022 07:30:00 PM,,1.4,V,SH
XC302803222000,XC,30,28/03/2022 08:00:00 PM,,1.7,V,SH
XC302803222030,XC,30,28/03/2022 08:30:00 PM,,1.7,V,SH
XC312803221800,XC,31,28/03/2022 06:00:00 PM,,152,V,SH
XC312803221830,XC,31,28/03/2022 06:30:00 PM,,140,V,SH
XC312803221900,XC,31,28/03/2022 07:00:00 PM,,155,V,SH
XC312803221930,XC,31,28/03/2022 07:30:00 PM,,132,V,SH
XC312803222000,XC,31,28/03/2022 08:00:00 PM,,128,V,SH
XC312803222030,XC,31,28/03/2022 08:30:00 PM,,103,V,SH
XC302803221830,XC,30,28/03/2022 06:30:00 PM,,2.8,V,SH
XC301602221330,XC,30,16/02/2022 01:30:00 PM,,2.9,V,SH
XC311602221330,XC,31,16/02/2022 01:30:00 PM,,304,V,SH
XC301602221400,XC,30,16/02/2022 02:00:00 PM,,2.9,V,SH
XC311602221400,XC,31,16/02/2022 02:00:00 PM,,304,V,SH
XC302803222100,XC,30,28/03/2022 09:00:00 PM,,0.8,V,SH
XC301602221430,XC,30,16/02/2022 02:30:00 PM,,4.4,V,SH
XC311602221430,XC,31,16/02/2022 02:30:00 PM,,288,V,SH
XC302803222130,XC,30,28/03/2022 09:30:00 PM,,0.9,V,SH
XC302803222200,XC,30,28/03/2022 10:00:00 PM,,0.4,V,SH
XC302803222230,XC,30,28/03/2022 10:30:00 PM,,0.7,V,SH
XC312803222230,XC,31,28/03/2022 10:30:00 PM,,64,V,SH
XC312803222300,XC,31,28/03/2022 11:00:00 PM,,61,V,SH
XC301602221500,XC,30,16/02/2022 03:00:00 PM,,3.5,V,SH
XC311602221500,XC,31,16/02/2022 03:00:00 PM,,285,V,SH
XC302903220000,XC,30,29/03/2022 12:00:00 AM,,1.3,V,SH
XC312903220000,XC,31,29/03/2022 12:00:00 AM,,318,V,SH
XC302803222300,XC,30,28/03/2022 11:00:00 PM,,0.5,V,SH
XC302803222330,XC,30,28/03/2022 11:30:00 PM,,0.7,V,SH
XC312803222100,XC,31,28/03/2022 09:00:00 PM,,100,V,SH
XC312803222130,XC,31,28/03/2022 09:30:00 PM,,159,V,SH
XC312803222200,XC,31,28/03/2022 10:00:00 PM,,108,V,SH
XC312803222330,XC,31,28/03/2022 11:30:00 PM,,282,V,SH
XC301602221530,XC,30,16/02/2022 03:30:00 PM,,2.2,V,SH
XC311602221530,XC,31,16/02/2022 03:30:00 PM,,308,V,SH
XC302903220030,XC,30,29/03/2022 12:30:00 AM,,1.4,V,SH
XC312903220030,XC,31,29/03/2022 12:30:00 AM,,321,V,SH
XC301602221600,XC,30,16/02/2022 04:00:00 PM,,1.8,V,SH
XC311602221600,XC,31,16/02/2022 04:00:00 PM,,316,V,SH
XC301602221630,XC,30,16/02/2022 04:30:00 PM,,1.4,V,SH
XC311602221630,XC,31,16/02/2022 04:30:00 PM,,320,V,SH
XC301602221700,XC,30,16/02/2022 05:00:00 PM,,1.3,V,SH
XC311602221700,XC,31,16/02/2022 05:00:00 PM,,53,V,SH
XC302903220100,XC,30,29/03/2022 01:00:00 AM,,1.3,V,SH
XC301602221730,XC,30,16/02/2022 05:30:00 PM,,1.6,V,SH
XC311602221730,XC,31,16/02/2022 05:30:00 PM,,99,V,SH
XC312903220100,XC,31,29/03/2022 01:00:00 AM,,329,V,SH
XC302903220130,XC,30,29/03/2022 01:30:00 AM,,0.9,V,SH
XC312903220130,XC,31,29/03/2022 01:30:00 AM,,295,V,SH
XC301602221800,XC,30,16/02/2022 06:00:00 PM,,1.2,V,SH
XC311602221800,XC,31,16/02/2022 06:00:00 PM,,135,V,SH
XC302903220200,XC,30,29/03/2022 02:00:00 AM,,1.2,V,SH
XC312903220200,XC,31,29/03/2022 02:00:00 AM,,322,V,SH
XC301602221830,XC,30,16/02/2022 06:30:00 PM,,1.7,V,SH
XC311602221830,XC,31,16/02/2022 06:30:00 PM,,105,V,SH
XC302903220230,XC,30,29/03/2022 02:30:00 AM,,1.7,V,SH
XC302903220300,XC,30,29/03/2022 03:00:00 AM,,1.4,V,SH
XC302903220330,XC,30,29/03/2022 03:30:00 AM,,1.4,V,SH
XC302903220400,XC,30,29/03/2022 04:00:00 AM,,1.3,V,SH
XC302903220430,XC,30,29/03/2022 04:30:00 AM,,1.4,V,SH
XC302903220500,XC,30,29/03/2022 05:00:00 AM,,1,V,SH
XC312903220230,XC,31,29/03/2022 02:30:00 AM,,342,V,SH
XC312903220300,XC,31,29/03/2022 03:00:00 AM,,312,V,SH
XC312903220330,XC,31,29/03/2022 03:30:00 AM,,320,V,SH
XC301602221900,XC,30,16/02/2022 07:00:00 PM,,1.5,V,SH
XC311602221900,XC,31,16/02/2022 07:00:00 PM,,15,V,SH
XC301602221930,XC,30,16/02/2022 07:30:00 PM,,1.7,V,SH
XC311602221930,XC,31,16/02/2022 07:30:00 PM,,343,V,SH
XC312903220400,XC,31,29/03/2022 04:00:00 AM,,326,V,SH
XC301602222000,XC,30,16/02/2022 08:00:00 PM,,1.2,V,SH
XC311602222000,XC,31,16/02/2022 08:00:00 PM,,325,V,SH
XC312903220430,XC,31,29/03/2022 04:30:00 AM,,334,V,SH
XC301602222030,XC,30,16/02/2022 08:30:00 PM,,2,V,SH
XC311602222030,XC,31,16/02/2022 08:30:00 PM,,345,V,SH
XC312903220800,XC,31,29/03/2022 08:00:00 AM,,313,V,SH
XC302903220700,XC,30,29/03/2022 07:00:00 AM,,1,V,SH
XC302903220730,XC,30,29/03/2022 07:30:00 AM,,1.1,V,SH
XC312903220500,XC,31,29/03/2022 05:00:00 AM,,319,V,SH
XC312903220530,XC,31,29/03/2022 05:30:00 AM,,331,V,SH
XC312903220600,XC,31,29/03/2022 06:00:00 AM,,332,V,SH
XC312903220630,XC,31,29/03/2022 06:30:00 AM,,323,V,SH
XC312903220700,XC,31,29/03/2022 07:00:00 AM,,329,V,SH
XC312903220730,XC,31,29/03/2022 07:30:00 AM,,329,V,SH
XC302903220530,XC,30,29/03/2022 05:30:00 AM,,1.6,V,SH
XC301602222100,XC,30,16/02/2022 09:00:00 PM,,1.2,V,SH
XC311602222100,XC,31,16/02/2022 09:00:00 PM,,33,V,SH
XC302903220600,XC,30,29/03/2022 06:00:00 AM,,1.7,V,SH
XC301602222130,XC,30,16/02/2022 09:30:00 PM,,0.9,V,SH
XC311602222130,XC,31,16/02/2022 09:30:00 PM,,337,V,SH
XC302903220630,XC,30,29/03/2022 06:30:00 AM,,1.3,V,SH
XC301602222200,XC,30,16/02/2022 10:00:00 PM,,0.5,V,SH
XC311602222200,XC,31,16/02/2022 10:00:00 PM,,316,V,SH
XC301602222230,XC,30,16/02/2022 10:30:00 PM,,0.5,V,SH
XC311602222230,XC,31,16/02/2022 10:30:00 PM,,322,V,SH
XC302903220800,XC,30,29/03/2022 08:00:00 AM,,0.7,V,SH
XC301602222300,XC,30,16/02/2022 11:00:00 PM,,0.8,V,SH
XC311602222300,XC,31,16/02/2022 11:00:00 PM,,141,V,SH
XC302903220830,XC,30,29/03/2022 08:30:00 AM,,0.5,V,SH
XC312903220830,XC,31,29/03/2022 08:30:00 AM,,332,V,SH
XC302903220900,XC,30,29/03/2022 09:00:00 AM,,0.8,V,SH
XC312903220900,XC,31,29/03/2022 09:00:00 AM,,139,V,SH
XC301602222330,XC,30,16/02/2022 11:30:00 PM,,0.6,V,SH
XC311602222330,XC,31,16/02/2022 11:30:00 PM,,300,V,SH
XC302903220930,XC,30,29/03/2022 09:30:00 AM,,1.2,V,SH
XC312903220930,XC,31,29/03/2022 09:30:00 AM,,46,V,SH
XC312903221100,XC,31,29/03/2022 11:00:00 AM,,120,V,SH
XC312903221130,XC,31,29/03/2022 11:30:00 AM,,105,V,SH
XC312903221200,XC,31,29/03/2022 12:00:00 PM,,116,V,SH
XC301702220000,XC,30,17/02/2022 12:00:00 AM,,1,V,SH
XC311702220000,XC,31,17/02/2022 12:00:00 AM,,356,V,SH
XC302903221000,XC,30,29/03/2022 10:00:00 AM,,2.5,V,SH
XC312903221000,XC,31,29/03/2022 10:00:00 AM,,102,V,SH
XC302903221030,XC,30,29/03/2022 10:30:00 AM,,3.2,V,SH
XC312903221030,XC,31,29/03/2022 10:30:00 AM,,121,V,SH
XC301702220030,XC,30,17/02/2022 12:30:00 AM,,1.2,V,SH
XC311702220030,XC,31,17/02/2022 12:30:00 AM,,317,V,SH
XC302903221100,XC,30,29/03/2022 11:00:00 AM,,3,V,SH
XC302903221130,XC,30,29/03/2022 11:30:00 AM,,3.1,V,SH
XC302903221200,XC,30,29/03/2022 12:00:00 PM,,3.2,V,SH
XC302903221230,XC,30,29/03/2022 12:30:00 PM,,2.7,V,SH
XC302903221300,XC,30,29/03/2022 01:00:00 PM,,3,V,SH
XC302903221330,XC,30,29/03/2022 01:30:00 PM,,2.5,V,SH
XC302903221400,XC,30,29/03/2022 02:00:00 PM,,3.2,V,SH
XC312903221230,XC,31,29/03/2022 12:30:00 PM,,103,V,SH
XC301702220100,XC,30,17/02/2022 01:00:00 AM,,0.8,V,SH
XC311702220100,XC,31,17/02/2022 01:00:00 AM,,208,V,SH
XC302903221430,XC,30,29/03/2022 02:30:00 PM,,3.6,V,SH
XC312903221300,XC,31,29/03/2022 01:00:00 PM,,110,V,SH
XC312903221330,XC,31,29/03/2022 01:30:00 PM,,91,V,SH
XC312903221400,XC,31,29/03/2022 02:00:00 PM,,80,V,SH
XC312903221430,XC,31,29/03/2022 02:30:00 PM,,50,V,SH
XC301702220130,XC,30,17/02/2022 01:30:00 AM,,0.6,V,SH
XC311702220130,XC,31,17/02/2022 01:30:00 AM,,293,V,SH
XC301702220200,XC,30,17/02/2022 02:00:00 AM,,0.6,V,SH
XC311702220200,XC,31,17/02/2022 02:00:00 AM,,297,V,SH
XC301702220230,XC,30,17/02/2022 02:30:00 AM,,1.1,V,SH
XC311702220230,XC,31,17/02/2022 02:30:00 AM,,297,V,SH
XC302903221700,XC,30,29/03/2022 05:00:00 PM,,2.8,V,SH
XC312903221500,XC,31,29/03/2022 03:00:00 PM,,65,V,SH
XC312903221530,XC,31,29/03/2022 03:30:00 PM,,122,V,SH
XC312903221600,XC,31,29/03/2022 04:00:00 PM,,101,V,SH
XC312903221630,XC,31,29/03/2022 04:30:00 PM,,55,V,SH
XC312903221700,XC,31,29/03/2022 05:00:00 PM,,84,V,SH
XC301702220300,XC,30,17/02/2022 03:00:00 AM,,1.2,V,SH
XC311702220300,XC,31,17/02/2022 03:00:00 AM,,312,V,SH
XC302903221500,XC,30,29/03/2022 03:00:00 PM,,2.9,V,SH
XC301702220330,XC,30,17/02/2022 03:30:00 AM,,1,V,SH
XC311702220330,XC,31,17/02/2022 03:30:00 AM,,316,V,SH
XC302903221530,XC,30,29/03/2022 03:30:00 PM,,4.1,V,SH
XC302903221600,XC,30,29/03/2022 04:00:00 PM,,4.2,V,SH
XC302903221630,XC,30,29/03/2022 04:30:00 PM,,3.3,V,SH
XC302903221730,XC,30,29/03/2022 05:30:00 PM,,2.1,V,SH
XC302903221800,XC,30,29/03/2022 06:00:00 PM,,3.2,V,SH
XC312903221730,XC,31,29/03/2022 05:30:00 PM,,88,V,SH
XC312903221800,XC,31,29/03/2022 06:00:00 PM,,121,V,SH
XC301702220400,XC,30,17/02/2022 04:00:00 AM,,1.2,V,SH
XC311702220400,XC,31,17/02/2022 04:00:00 AM,,327,V,SH
XC301702220430,XC,30,17/02/2022 04:30:00 AM,,1.3,V,SH
XC311702220430,XC,31,17/02/2022 04:30:00 AM,,342,V,SH
XC302903221830,XC,30,29/03/2022 06:30:00 PM,,2.9,V,SH
XC302903221900,XC,30,29/03/2022 07:00:00 PM,,1.6,V,SH
XC302903221930,XC,30,29/03/2022 07:30:00 PM,,1.1,V,SH
XC301702220500,XC,30,17/02/2022 05:00:00 AM,,1.5,V,SH
XC311702220500,XC,31,17/02/2022 05:00:00 AM,,352,V,SH
XC301702220530,XC,30,17/02/2022 05:30:00 AM,,0.8,V,SH
XC311702220530,XC,31,17/02/2022 05:30:00 AM,,189,V,SH
XC312903221830,XC,31,29/03/2022 06:30:00 PM,,122,V,SH
XC301702220600,XC,30,17/02/2022 06:00:00 AM,,0.2,V,SH
XC311702220600,XC,31,17/02/2022 06:00:00 AM,,189,V,SH
XC312903221900,XC,31,29/03/2022 07:00:00 PM,,119,V,SH
XC312903221930,XC,31,29/03/2022 07:30:00 PM,,53,V,SH
XC312903222000,XC,31,29/03/2022 08:00:00 PM,,76,V,SH
XC312903222030,XC,31,29/03/2022 08:30:00 PM,,87,V,SH
XC312903222100,XC,31,29/03/2022 09:00:00 PM,,52,V,SH
XC312903222130,XC,31,29/03/2022 09:30:00 PM,,45,V,SH
XC301702220630,XC,30,17/02/2022 06:30:00 AM,,0.4,V,SH
XC311702220630,XC,31,17/02/2022 06:30:00 AM,,270,V,SH
XC302903222000,XC,30,29/03/2022 08:00:00 PM,,1.9,V,SH
XC301702220700,XC,30,17/02/2022 07:00:00 AM,,0.6,V,SH
XC311702220700,XC,31,17/02/2022 07:00:00 AM,,293,V,SH
XC302903222030,XC,30,29/03/2022 08:30:00 PM,,2.2,V,SH
XC302903222100,XC,30,29/03/2022 09:00:00 PM,,3.1,V,SH
XC301702220730,XC,30,17/02/2022 07:30:00 AM,,1,V,SH
XC311702220730,XC,31,17/02/2022 07:30:00 AM,,319,V,SH
XC302903222130,XC,30,29/03/2022 09:30:00 PM,,2.9,V,SH
XC302903222200,XC,30,29/03/2022 10:00:00 PM,,2,V,SH
XC302903222230,XC,30,29/03/2022 10:30:00 PM,,2.1,V,SH
XC301702220800,XC,30,17/02/2022 08:00:00 AM,,0.8,V,SH
XC311702220800,XC,31,17/02/2022 08:00:00 AM,,302,V,SH
XC312903222200,XC,31,29/03/2022 10:00:00 PM,,40,V,SH
XC312903222230,XC,31,29/03/2022 10:30:00 PM,,14,V,SH
XC301702220830,XC,30,17/02/2022 08:30:00 AM,,1.6,V,SH
XC311702220830,XC,31,17/02/2022 08:30:00 AM,,321,V,SH
XC302903222300,XC,30,29/03/2022 11:00:00 PM,,1.4,V,SH
XC312903222300,XC,31,29/03/2022 11:00:00 PM,,33,V,SH
XC301702220900,XC,30,17/02/2022 09:00:00 AM,,2.6,V,SH
XC311702220900,XC,31,17/02/2022 09:00:00 AM,,315,V,SH
XC302903222330,XC,30,29/03/2022 11:30:00 PM,,1.2,V,SH
XC312903222330,XC,31,29/03/2022 11:30:00 PM,,27,V,SH
XC303003220000,XC,30,30/03/2022 12:00:00 AM,,1.6,V,SH
XC313003220000,XC,31,30/03/2022 12:00:00 AM,,349,V,SH
XC313003220230,XC,31,30/03/2022 02:30:00 AM,,342,V,SH
XC301702220930,XC,30,17/02/2022 09:30:00 AM,,3.4,V,SH
XC311702220930,XC,31,17/02/2022 09:30:00 AM,,323,V,SH
XC303003220030,XC,30,30/03/2022 12:30:00 AM,,2.4,V,SH
XC313003220030,XC,31,30/03/2022 12:30:00 AM,,339,V,SH
XC301702221000,XC,30,17/02/2022 10:00:00 AM,,2.5,V,SH
XC311702221000,XC,31,17/02/2022 10:00:00 AM,,315,V,SH
XC303003220100,XC,30,30/03/2022 01:00:00 AM,,2,V,SH
XC313003220100,XC,31,30/03/2022 01:00:00 AM,,339,V,SH
XC303003220130,XC,30,30/03/2022 01:30:00 AM,,2.5,V,SH
XC313003220130,XC,31,30/03/2022 01:30:00 AM,,339,V,SH
XC301702221030,XC,30,17/02/2022 10:30:00 AM,,1.7,V,SH
XC311702221030,XC,31,17/02/2022 10:30:00 AM,,301,V,SH
XC303003220200,XC,30,30/03/2022 02:00:00 AM,,2.9,V,SH
XC313003220200,XC,31,30/03/2022 02:00:00 AM,,333,V,SH
XC301702221100,XC,30,17/02/2022 11:00:00 AM,,1.9,V,SH
XC311702221100,XC,31,17/02/2022 11:00:00 AM,,309,V,SH
XC303003220230,XC,30,30/03/2022 02:30:00 AM,,3.1,V,SH
XC301702221130,XC,30,17/02/2022 11:30:00 AM,,1.9,V,SH
XC311702221130,XC,31,17/02/2022 11:30:00 AM,,301,V,SH
XC303003220300,XC,30,30/03/2022 03:00:00 AM,,4.8,V,SH
XC303003220330,XC,30,30/03/2022 03:30:00 AM,,4.3,V,SH
XC303003220400,XC,30,30/03/2022 04:00:00 AM,,2.1,V,SH
XC303003220430,XC,30,30/03/2022 04:30:00 AM,,2.4,V,SH
XC303003220500,XC,30,30/03/2022 05:00:00 AM,,2,V,SH
XC303003220530,XC,30,30/03/2022 05:30:00 AM,,1.8,V,SH
XC313003220300,XC,31,30/03/2022 03:00:00 AM,,337,V,SH
XC313003220330,XC,31,30/03/2022 03:30:00 AM,,330,V,SH
XC313003220400,XC,31,30/03/2022 04:00:00 AM,,315,V,SH
XC313003220430,XC,31,30/03/2022 04:30:00 AM,,307,V,SH
XC301702221200,XC,30,17/02/2022 12:00:00 PM,,2.4,V,SH
XC311702221200,XC,31,17/02/2022 12:00:00 PM,,299,V,SH
XC301702221230,XC,30,17/02/2022 12:30:00 PM,,2.6,V,SH
XC311702221230,XC,31,17/02/2022 12:30:00 PM,,303,V,SH
XC313003220500,XC,31,30/03/2022 05:00:00 AM,,299,V,SH
XC301702221300,XC,30,17/02/2022 01:00:00 PM,,2.4,V,SH
XC311702221300,XC,31,17/02/2022 01:00:00 PM,,310,V,SH
XC301702221330,XC,30,17/02/2022 01:30:00 PM,,2.9,V,SH
XC311702221330,XC,31,17/02/2022 01:30:00 PM,,307,V,SH
XC313003220530,XC,31,30/03/2022 05:30:00 AM,,313,V,SH
XC303003220600,XC,30,30/03/2022 06:00:00 AM,,1.7,V,SH
XC313003220600,XC,31,30/03/2022 06:00:00 AM,,303,V,SH
XC301702221400,XC,30,17/02/2022 02:00:00 PM,,3.3,V,SH
XC311702221400,XC,31,17/02/2022 02:00:00 PM,,315,V,SH
XC303003220630,XC,30,30/03/2022 06:30:00 AM,,1.7,V,SH
XC313003220630,XC,31,30/03/2022 06:30:00 AM,,305,V,SH
XC301702221430,XC,30,17/02/2022 02:30:00 PM,,3.2,V,SH
XC311702221430,XC,31,17/02/2022 02:30:00 PM,,316,V,SH
XC303003220700,XC,30,30/03/2022 07:00:00 AM,,1.2,V,SH
XC303003220730,XC,30,30/03/2022 07:30:00 AM,,0.9,V,SH
XC303003220800,XC,30,30/03/2022 08:00:00 AM,,1.3,V,SH
XC303003220830,XC,30,30/03/2022 08:30:00 AM,,0.7,V,SH
XC303003220900,XC,30,30/03/2022 09:00:00 AM,,0.8,V,SH
XC303003220930,XC,30,30/03/2022 09:30:00 AM,,0.7,V,SH
XC313003220700,XC,31,30/03/2022 07:00:00 AM,,311,V,SH
XC301702221500,XC,30,17/02/2022 03:00:00 PM,,2.4,V,SH
XC311702221500,XC,31,17/02/2022 03:00:00 PM,,301,V,SH
XC313003220730,XC,31,30/03/2022 07:30:00 AM,,313,V,SH
XC301702221530,XC,30,17/02/2022 03:30:00 PM,,2.2,V,SH
XC311702221530,XC,31,17/02/2022 03:30:00 PM,,263,V,SH
XC313003220800,XC,31,30/03/2022 08:00:00 AM,,300,V,SH
XC313003220830,XC,31,30/03/2022 08:30:00 AM,,292,V,SH
XC301702221600,XC,30,17/02/2022 04:00:00 PM,,1.9,V,SH
XC311702221600,XC,31,17/02/2022 04:00:00 PM,,256,V,SH
XC313003220900,XC,31,30/03/2022 09:00:00 AM,,288,V,SH
XC301702221630,XC,30,17/02/2022 04:30:00 PM,,2.3,V,SH
XC311702221630,XC,31,17/02/2022 04:30:00 PM,,273,V,SH
XC313003220930,XC,31,30/03/2022 09:30:00 AM,,294,V,SH
XC303003221000,XC,30,30/03/2022 10:00:00 AM,,0.5,V,SH
XC313003221000,XC,31,30/03/2022 10:00:00 AM,,315,V,SH
XC301702221700,XC,30,17/02/2022 05:00:00 PM,,2.3,V,SH
XC311702221700,XC,31,17/02/2022 05:00:00 PM,,287,V,SH
XC303003221030,XC,30,30/03/2022 10:30:00 AM,,0.4,V,SH
XC303003221100,XC,30,30/03/2022 11:00:00 AM,,1.1,V,SH
XC303003221130,XC,30,30/03/2022 11:30:00 AM,,2,V,SH
XC303003221200,XC,30,30/03/2022 12:00:00 PM,,2.7,V,SH
XC303003221230,XC,30,30/03/2022 12:30:00 PM,,2.6,V,SH
XC303003221300,XC,30,30/03/2022 01:00:00 PM,,1.6,V,SH
XC313003221030,XC,31,30/03/2022 10:30:00 AM,,175,V,SH
XC313003221100,XC,31,30/03/2022 11:00:00 AM,,142,V,SH
XC303003221330,XC,30,30/03/2022 01:30:00 PM,,1.9,V,SH
XC313003221130,XC,31,30/03/2022 11:30:00 AM,,135,V,SH
XC301702221730,XC,30,17/02/2022 05:30:00 PM,,1.9,V,SH
XC311702221730,XC,31,17/02/2022 05:30:00 PM,,307,V,SH
XC313003221230,XC,31,30/03/2022 12:30:00 PM,,127,V,SH
XC313003221300,XC,31,30/03/2022 01:00:00 PM,,156,V,SH
XC313003221330,XC,31,30/03/2022 01:30:00 PM,,153,V,SH
XC313003221400,XC,31,30/03/2022 02:00:00 PM,,179,V,SH
XC301702221800,XC,30,17/02/2022 06:00:00 PM,,0.6,V,SH
XC311702221800,XC,31,17/02/2022 06:00:00 PM,,304,V,SH
XC303003221400,XC,30,30/03/2022 02:00:00 PM,,3,V,SH
XC303003221430,XC,30,30/03/2022 02:30:00 PM,,3.9,V,SH
XC313003221200,XC,31,30/03/2022 12:00:00 PM,,133,V,SH
XC301702221830,XC,30,17/02/2022 06:30:00 PM,,1.3,V,SH
XC311702221830,XC,31,17/02/2022 06:30:00 PM,,357,V,SH
XC301702221900,XC,30,17/02/2022 07:00:00 PM,,1.5,V,SH
XC311702221900,XC,31,17/02/2022 07:00:00 PM,,329,V,SH
XC301702221930,XC,30,17/02/2022 07:30:00 PM,,1.3,V,SH
XC311702221930,XC,31,17/02/2022 07:30:00 PM,,0,V,SH
XC313003221430,XC,31,30/03/2022 02:30:00 PM,,153,V,SH
XC313003221600,XC,31,30/03/2022 04:00:00 PM,,143,V,SH
XC313003221630,XC,31,30/03/2022 04:30:00 PM,,149,V,SH
XC313003221700,XC,31,30/03/2022 05:00:00 PM,,146,V,SH
XC301702222000,XC,30,17/02/2022 08:00:00 PM,,1.4,V,SH
XC311702222000,XC,31,17/02/2022 08:00:00 PM,,326,V,SH
XC303003221500,XC,30,30/03/2022 03:00:00 PM,,3.8,V,SH
XC313003221500,XC,31,30/03/2022 03:00:00 PM,,150,V,SH
XC303003221530,XC,30,30/03/2022 03:30:00 PM,,3.7,V,SH
XC313003221530,XC,31,30/03/2022 03:30:00 PM,,147,V,SH
XC301702222030,XC,30,17/02/2022 08:30:00 PM,,1.1,V,SH
XC311702222030,XC,31,17/02/2022 08:30:00 PM,,326,V,SH
XC303003221600,XC,30,30/03/2022 04:00:00 PM,,4.3,V,SH
XC301702222100,XC,30,17/02/2022 09:00:00 PM,,0.8,V,SH
XC311702222100,XC,31,17/02/2022 09:00:00 PM,,356,V,SH
XC303003221630,XC,30,30/03/2022 04:30:00 PM,,4.1,V,SH
XC303003221700,XC,30,30/03/2022 05:00:00 PM,,3.8,V,SH
XC303003221730,XC,30,30/03/2022 05:30:00 PM,,3.5,V,SH
XC303003221800,XC,30,30/03/2022 06:00:00 PM,,3.2,V,SH
XC303003221830,XC,30,30/03/2022 06:30:00 PM,,1.9,V,SH
XC303003221900,XC,30,30/03/2022 07:00:00 PM,,1.5,V,SH
XC313003221730,XC,31,30/03/2022 05:30:00 PM,,144,V,SH
XC313003221800,XC,31,30/03/2022 06:00:00 PM,,148,V,SH
XC313003221830,XC,31,30/03/2022 06:30:00 PM,,141,V,SH
XC313003221900,XC,31,30/03/2022 07:00:00 PM,,145,V,SH
XC301702222130,XC,30,17/02/2022 09:30:00 PM,,0.8,V,SH
XC311702222130,XC,31,17/02/2022 09:30:00 PM,,325,V,SH
XC301702222200,XC,30,17/02/2022 10:00:00 PM,,1.6,V,SH
XC311702222200,XC,31,17/02/2022 10:00:00 PM,,312,V,SH
XC301702222230,XC,30,17/02/2022 10:30:00 PM,,1.9,V,SH
XC311702222230,XC,31,17/02/2022 10:30:00 PM,,316,V,SH
XC301702222300,XC,30,17/02/2022 11:00:00 PM,,2.1,V,SH
XC311702222300,XC,31,17/02/2022 11:00:00 PM,,311,V,SH
XC303003221930,XC,30,30/03/2022 07:30:00 PM,,1.7,V,SH
XC313003221930,XC,31,30/03/2022 07:30:00 PM,,89,V,SH
XC301702222330,XC,30,17/02/2022 11:30:00 PM,,1.4,V,SH
XC311702222330,XC,31,17/02/2022 11:30:00 PM,,315,V,SH
XC303003222000,XC,30,30/03/2022 08:00:00 PM,,2,V,SH
XC303003222030,XC,30,30/03/2022 08:30:00 PM,,1.9,V,SH
XC313003222000,XC,31,30/03/2022 08:00:00 PM,,119,V,SH
XC313003222030,XC,31,30/03/2022 08:30:00 PM,,138,V,SH
XC301802220000,XC,30,18/02/2022 12:00:00 AM,,2.3,V,SH
XC311802220000,XC,31,18/02/2022 12:00:00 AM,,316,V,SH
XC301802220030,XC,30,18/02/2022 12:30:00 AM,,1.7,V,SH
XC311802220030,XC,31,18/02/2022 12:30:00 AM,,328,V,SH
XC303003222100,XC,30,30/03/2022 09:00:00 PM,,2.4,V,SH
XC313003222100,XC,31,30/03/2022 09:00:00 PM,,147,V,SH
XC303003222130,XC,30,30/03/2022 09:30:00 PM,,1.2,V,SH
XC313003222130,XC,31,30/03/2022 09:30:00 PM,,125,V,SH
XC301802220100,XC,30,18/02/2022 01:00:00 AM,,2.5,V,SH
XC311802220100,XC,31,18/02/2022 01:00:00 AM,,295,V,SH
XC303003222200,XC,30,30/03/2022 10:00:00 PM,,1.9,V,SH
XC303003222230,XC,30,30/03/2022 10:30:00 PM,,0.4,V,SH
XC303003222300,XC,30,30/03/2022 11:00:00 PM,,0.6,V,SH
XC303003222330,XC,30,30/03/2022 11:30:00 PM,,0.2,V,SH
XC313003222200,XC,31,30/03/2022 10:00:00 PM,,144,V,SH
XC313003222230,XC,31,30/03/2022 10:30:00 PM,,139,V,SH
XC313003222300,XC,31,30/03/2022 11:00:00 PM,,172,V,SH
XC313003222330,XC,31,30/03/2022 11:30:00 PM,,103,V,SH
XC303103220000,XC,30,31/03/2022 12:00:00 AM,,0.2,V,SH
XC303103220030,XC,30,31/03/2022 12:30:00 AM,,0.1,V,SH
XC313103220000,XC,31,31/03/2022 12:00:00 AM,,76,V,SH
XC313103220030,XC,31,31/03/2022 12:30:00 AM,,346,V,SH
XC301802220530,XC,30,18/02/2022 05:30:00 AM,,2,V,SH
XC301802220130,XC,30,18/02/2022 01:30:00 AM,,1.9,V,SH
XC311802220130,XC,31,18/02/2022 01:30:00 AM,,303,V,SH
XC303103220100,XC,30,31/03/2022 01:00:00 AM,,0.5,V,SH
XC313103220100,XC,31,31/03/2022 01:00:00 AM,,299,V,SH
XC301802220200,XC,30,18/02/2022 02:00:00 AM,,3,V,SH
XC311802220200,XC,31,18/02/2022 02:00:00 AM,,301,V,SH
XC301802220230,XC,30,18/02/2022 02:30:00 AM,,2.2,V,SH
XC311802220230,XC,31,18/02/2022 02:30:00 AM,,324,V,SH
XC301802220300,XC,30,18/02/2022 03:00:00 AM,,3.3,V,SH
XC311802220300,XC,31,18/02/2022 03:00:00 AM,,292,V,SH
XC301802220330,XC,30,18/02/2022 03:30:00 AM,,2.8,V,SH
XC311802220330,XC,31,18/02/2022 03:30:00 AM,,306,V,SH
XC303103220130,XC,30,31/03/2022 01:30:00 AM,,1.1,V,SH
XC313103220130,XC,31,31/03/2022 01:30:00 AM,,297,V,SH
XC303103220200,XC,30,31/03/2022 02:00:00 AM,,1.6,V,SH
XC313103220200,XC,31,31/03/2022 02:00:00 AM,,286,V,SH
XC301802220400,XC,30,18/02/2022 04:00:00 AM,,1.8,V,SH
XC311802220400,XC,31,18/02/2022 04:00:00 AM,,322,V,SH
XC303103220230,XC,30,31/03/2022 02:30:00 AM,,2.2,V,SH
XC303103220300,XC,30,31/03/2022 03:00:00 AM,,2.1,V,SH
XC313103220230,XC,31,31/03/2022 02:30:00 AM,,279,V,SH
XC301802220430,XC,30,18/02/2022 04:30:00 AM,,2.1,V,SH
XC311802220430,XC,31,18/02/2022 04:30:00 AM,,320,V,SH
XC313103220300,XC,31,31/03/2022 03:00:00 AM,,289,V,SH
XC301802220500,XC,30,18/02/2022 05:00:00 AM,,2,V,SH
XC311802220500,XC,31,18/02/2022 05:00:00 AM,,308,V,SH
XC303103220330,XC,30,31/03/2022 03:30:00 AM,,1.9,V,SH
XC313103220330,XC,31,31/03/2022 03:30:00 AM,,296,V,SH
XC311802220530,XC,31,18/02/2022 05:30:00 AM,,313,V,SH
XC303103220400,XC,30,31/03/2022 04:00:00 AM,,1.4,V,SH
XC303103220430,XC,30,31/03/2022 04:30:00 AM,,1.8,V,SH
XC313103220400,XC,31,31/03/2022 04:00:00 AM,,287,V,SH
XC303103220500,XC,30,31/03/2022 05:00:00 AM,,1.1,V,SH
XC313103220430,XC,31,31/03/2022 04:30:00 AM,,289,V,SH
XC301802220600,XC,30,18/02/2022 06:00:00 AM,,2.6,V,SH
XC311802220600,XC,31,18/02/2022 06:00:00 AM,,314,V,SH
XC303103220530,XC,30,31/03/2022 05:30:00 AM,,1.2,V,SH
XC313103220500,XC,31,31/03/2022 05:00:00 AM,,293,V,SH
XC301802220630,XC,30,18/02/2022 06:30:00 AM,,2.1,V,SH
XC311802220630,XC,31,18/02/2022 06:30:00 AM,,322,V,SH
XC313103220530,XC,31,31/03/2022 05:30:00 AM,,296,V,SH
XC303103220600,XC,30,31/03/2022 06:00:00 AM,,1.5,V,SH
XC313103220600,XC,31,31/03/2022 06:00:00 AM,,297,V,SH
XC301802220700,XC,30,18/02/2022 07:00:00 AM,,2.9,V,SH
XC311802220700,XC,31,18/02/2022 07:00:00 AM,,328,V,SH
XC303103220630,XC,30,31/03/2022 06:30:00 AM,,1.1,V,SH
XC313103220630,XC,31,31/03/2022 06:30:00 AM,,308,V,SH
XC301802220730,XC,30,18/02/2022 07:30:00 AM,,2.3,V,SH
XC311802220730,XC,31,18/02/2022 07:30:00 AM,,328,V,SH
XC303103220700,XC,30,31/03/2022 07:00:00 AM,,1.8,V,SH
XC303103220830,XC,30,31/03/2022 08:30:00 AM,,2.9,V,SH
XC303103220900,XC,30,31/03/2022 09:00:00 AM,,1.8,V,SH
XC303103220930,XC,30,31/03/2022 09:30:00 AM,,1.9,V,SH
XC313103220700,XC,31,31/03/2022 07:00:00 AM,,301,V,SH
XC313103220730,XC,31,31/03/2022 07:30:00 AM,,303,V,SH
XC313103220800,XC,31,31/03/2022 08:00:00 AM,,297,V,SH
XC313103220830,XC,31,31/03/2022 08:30:00 AM,,297,V,SH
XC313103220900,XC,31,31/03/2022 09:00:00 AM,,291,V,SH
XC313103220930,XC,31,31/03/2022 09:30:00 AM,,334,V,SH
XC301802220800,XC,30,18/02/2022 08:00:00 AM,,2.5,V,SH
XC311802220800,XC,31,18/02/2022 08:00:00 AM,,320,V,SH
XC303103220730,XC,30,31/03/2022 07:30:00 AM,,2.3,V,SH
XC303103221100,XC,30,31/03/2022 11:00:00 AM,,1.4,V,SH
XC313103221100,XC,31,31/03/2022 11:00:00 AM,,352,V,SH
XC303103220800,XC,30,31/03/2022 08:00:00 AM,,2.6,V,SH
XC301802220830,XC,30,18/02/2022 08:30:00 AM,,2.1,V,SH
XC311802220830,XC,31,18/02/2022 08:30:00 AM,,312,V,SH
XC303103221000,XC,30,31/03/2022 10:00:00 AM,,1.3,V,SH
XC303103221030,XC,30,31/03/2022 10:30:00 AM,,1.8,V,SH
XC313103221000,XC,31,31/03/2022 10:00:00 AM,,319,V,SH
XC313103221030,XC,31,31/03/2022 10:30:00 AM,,351,V,SH
XC301802220900,XC,30,18/02/2022 09:00:00 AM,,2.4,V,SH
XC311802220900,XC,31,18/02/2022 09:00:00 AM,,307,V,SH
XC301802220930,XC,30,18/02/2022 09:30:00 AM,,2.1,V,SH
XC311802220930,XC,31,18/02/2022 09:30:00 AM,,304,V,SH
XC301802221000,XC,30,18/02/2022 10:00:00 AM,,2.7,V,SH
XC311802221000,XC,31,18/02/2022 10:00:00 AM,,297,V,SH
XC301802221030,XC,30,18/02/2022 10:30:00 AM,,2.1,V,SH
XC311802221030,XC,31,18/02/2022 10:30:00 AM,,294,V,SH
XC303103221130,XC,30,31/03/2022 11:30:00 AM,,2,V,SH
XC313103221130,XC,31,31/03/2022 11:30:00 AM,,0,V,SH
XC301802221100,XC,30,18/02/2022 11:00:00 AM,,1.7,V,SH
XC311802221100,XC,31,18/02/2022 11:00:00 AM,,263,V,SH
XC303103221200,XC,30,31/03/2022 12:00:00 PM,,1.5,V,SH
XC313103221200,XC,31,31/03/2022 12:00:00 PM,,171,V,SH
XC301802221130,XC,30,18/02/2022 11:30:00 AM,,2.5,V,SH
XC311802221130,XC,31,18/02/2022 11:30:00 AM,,257,V,SH
XC303103221230,XC,30,31/03/2022 12:30:00 PM,,1.8,V,SH
XC313103221230,XC,31,31/03/2022 12:30:00 PM,,162,V,SH
XC313103221430,XC,31,31/03/2022 02:30:00 PM,,154,V,SH
XC313103221500,XC,31,31/03/2022 03:00:00 PM,,141,V,SH
XC301802221200,XC,30,18/02/2022 12:00:00 PM,,2.8,V,SH
XC311802221200,XC,31,18/02/2022 12:00:00 PM,,247,V,SH
XC303103221300,XC,30,31/03/2022 01:00:00 PM,,3.3,V,SH
XC303103221330,XC,30,31/03/2022 01:30:00 PM,,4,V,SH
XC303103221400,XC,30,31/03/2022 02:00:00 PM,,4.4,V,SH
XC313103221300,XC,31,31/03/2022 01:00:00 PM,,176,V,SH
XC301802221230,XC,30,18/02/2022 12:30:00 PM,,2.3,V,SH
XC311802221230,XC,31,18/02/2022 12:30:00 PM,,240,V,SH
XC303103221430,XC,30,31/03/2022 02:30:00 PM,,4.5,V,SH
XC303103221500,XC,30,31/03/2022 03:00:00 PM,,5.3,V,SH
XC303103221530,XC,30,31/03/2022 03:30:00 PM,,3.7,V,SH
XC303103221600,XC,30,31/03/2022 04:00:00 PM,,3.3,V,SH
XC313103221330,XC,31,31/03/2022 01:30:00 PM,,150,V,SH
XC313103221400,XC,31,31/03/2022 02:00:00 PM,,164,V,SH
XC313103221530,XC,31,31/03/2022 03:30:00 PM,,124,V,SH
XC313103221600,XC,31,31/03/2022 04:00:00 PM,,65,V,SH
XC301802221300,XC,30,18/02/2022 01:00:00 PM,,3.1,V,SH
XC311802221300,XC,31,18/02/2022 01:00:00 PM,,156,V,SH
XC301802221330,XC,30,18/02/2022 01:30:00 PM,,3.9,V,SH
XC311802221330,XC,31,18/02/2022 01:30:00 PM,,141,V,SH
XC301802221400,XC,30,18/02/2022 02:00:00 PM,,2.9,V,SH
XC311802221400,XC,31,18/02/2022 02:00:00 PM,,152,V,SH
XC303103221630,XC,30,31/03/2022 04:30:00 PM,,5,V,SH
XC313103221630,XC,31,31/03/2022 04:30:00 PM,,53,V,SH
XC301802221430,XC,30,18/02/2022 02:30:00 PM,,2.9,V,SH
XC311802221430,XC,31,18/02/2022 02:30:00 PM,,142,V,SH
XC301802221500,XC,30,18/02/2022 03:00:00 PM,,3,V,SH
XC311802221500,XC,31,18/02/2022 03:00:00 PM,,171,V,SH
XC303103221700,XC,30,31/03/2022 05:00:00 PM,,4.3,V,SH
XC313103221700,XC,31,31/03/2022 05:00:00 PM,,61,V,SH
XC301802221530,XC,30,18/02/2022 03:30:00 PM,,2,V,SH
XC311802221530,XC,31,18/02/2022 03:30:00 PM,,171,V,SH
XC313103222030,XC,31,31/03/2022 08:30:00 PM,,81,V,SH
XC303103221730,XC,30,31/03/2022 05:30:00 PM,,2.9,V,SH
XC313103221730,XC,31,31/03/2022 05:30:00 PM,,57,V,SH
XC303103222100,XC,30,31/03/2022 09:00:00 PM,,1.3,V,SH
XC313103222100,XC,31,31/03/2022 09:00:00 PM,,128,V,SH
XC301802221600,XC,30,18/02/2022 04:00:00 PM,,1.6,V,SH
XC301802221630,XC,30,18/02/2022 04:30:00 PM,,1.8,V,SH
XC301802221700,XC,30,18/02/2022 05:00:00 PM,,1.3,V,SH
XC311802221600,XC,31,18/02/2022 04:00:00 PM,,303,V,SH
XC311802221630,XC,31,18/02/2022 04:30:00 PM,,305,V,SH
XC311802221700,XC,31,18/02/2022 05:00:00 PM,,293,V,SH
XC303103221800,XC,30,31/03/2022 06:00:00 PM,,2.6,V,SH
XC303103221830,XC,30,31/03/2022 06:30:00 PM,,2.2,V,SH
XC313103221800,XC,31,31/03/2022 06:00:00 PM,,63,V,SH
XC301802221730,XC,30,18/02/2022 05:30:00 PM,,1,V,SH
XC311802221730,XC,31,18/02/2022 05:30:00 PM,,311,V,SH
XC303103222000,XC,30,31/03/2022 08:00:00 PM,,2.3,V,SH
XC303103222030,XC,30,31/03/2022 08:30:00 PM,,1.5,V,SH
XC313103221830,XC,31,31/03/2022 06:30:00 PM,,79,V,SH
XC313103221900,XC,31,31/03/2022 07:00:00 PM,,88,V,SH
XC313103221930,XC,31,31/03/2022 07:30:00 PM,,73,V,SH
XC313103222000,XC,31,31/03/2022 08:00:00 PM,,63,V,SH
XC303103221900,XC,30,31/03/2022 07:00:00 PM,,1.6,V,SH
XC301802221800,XC,30,18/02/2022 06:00:00 PM,,0.9,V,SH
XC311802221800,XC,31,18/02/2022 06:00:00 PM,,299,V,SH
XC303103221930,XC,30,31/03/2022 07:30:00 PM,,2.1,V,SH
XC303103222130,XC,30,31/03/2022 09:30:00 PM,,0.5,V,SH
XC303103222200,XC,30,31/03/2022 10:00:00 PM,,0.5,V,SH
XC313103222130,XC,31,31/03/2022 09:30:00 PM,,91,V,SH
XC301802221830,XC,30,18/02/2022 06:30:00 PM,,1.4,V,SH
XC311802221830,XC,31,18/02/2022 06:30:00 PM,,279,V,SH
XC303103222230,XC,30,31/03/2022 10:30:00 PM,,1.1,V,SH
XC303103222300,XC,30,31/03/2022 11:00:00 PM,,1.6,V,SH
XC313103222200,XC,31,31/03/2022 10:00:00 PM,,347,V,SH
XC313103222230,XC,31,31/03/2022 10:30:00 PM,,351,V,SH
XC313103222300,XC,31,31/03/2022 11:00:00 PM,,296,V,SH
XC301802221900,XC,30,18/02/2022 07:00:00 PM,,1.7,V,SH
XC311802221900,XC,31,18/02/2022 07:00:00 PM,,37,V,SH
XC303103222330,XC,30,31/03/2022 11:30:00 PM,,0.7,V,SH
XC313103222330,XC,31,31/03/2022 11:30:00 PM,,328,V,SH
XC300104220000,XC,30,01/04/2022 12:00:00 AM,,0.8,V,SH
XC310104220000,XC,31,01/04/2022 12:00:00 AM,,342,V,SH
XC301802221930,XC,30,18/02/2022 07:30:00 PM,,0.9,V,SH
XC311802221930,XC,31,18/02/2022 07:30:00 PM,,308,V,SH
XC301802222000,XC,30,18/02/2022 08:00:00 PM,,0.6,V,SH
XC311802222000,XC,31,18/02/2022 08:00:00 PM,,283,V,SH
XC301802222030,XC,30,18/02/2022 08:30:00 PM,,1.8,V,SH
XC311802222030,XC,31,18/02/2022 08:30:00 PM,,125,V,SH
XC300104220030,XC,30,01/04/2022 12:30:00 AM,,1.3,V,SH
XC300104220100,XC,30,01/04/2022 01:00:00 AM,,1.9,V,SH
XC300104220130,XC,30,01/04/2022 01:30:00 AM,,2.1,V,SH
XC300104220200,XC,30,01/04/2022 02:00:00 AM,,2.8,V,SH
XC310104220030,XC,31,01/04/2022 12:30:00 AM,,318,V,SH
XC310104220100,XC,31,01/04/2022 01:00:00 AM,,289,V,SH
XC310104220130,XC,31,01/04/2022 01:30:00 AM,,294,V,SH
XC301802222100,XC,30,18/02/2022 09:00:00 PM,,1.9,V,SH
XC311802222100,XC,31,18/02/2022 09:00:00 PM,,107,V,SH
XC300104220230,XC,30,01/04/2022 02:30:00 AM,,1.8,V,SH
XC300104220300,XC,30,01/04/2022 03:00:00 AM,,2.3,V,SH
XC310104220200,XC,31,01/04/2022 02:00:00 AM,,294,V,SH
XC310104220230,XC,31,01/04/2022 02:30:00 AM,,300,V,SH
XC310104220300,XC,31,01/04/2022 03:00:00 AM,,302,V,SH
XC301802222130,XC,30,18/02/2022 09:30:00 PM,,1.9,V,SH
XC311802222130,XC,31,18/02/2022 09:30:00 PM,,123,V,SH
XC301802222200,XC,30,18/02/2022 10:00:00 PM,,2,V,SH
XC311802222200,XC,31,18/02/2022 10:00:00 PM,,132,V,SH
XC301802222230,XC,30,18/02/2022 10:30:00 PM,,2.5,V,SH
XC311802222230,XC,31,18/02/2022 10:30:00 PM,,132,V,SH
XC301802222300,XC,30,18/02/2022 11:00:00 PM,,2.1,V,SH
XC311802222300,XC,31,18/02/2022 11:00:00 PM,,125,V,SH
XC301802222330,XC,30,18/02/2022 11:30:00 PM,,1.5,V,SH
XC311802222330,XC,31,18/02/2022 11:30:00 PM,,109,V,SH
XC300104220330,XC,30,01/04/2022 03:30:00 AM,,2.7,V,SH
XC310104220330,XC,31,01/04/2022 03:30:00 AM,,296,V,SH
XC300104220400,XC,30,01/04/2022 04:00:00 AM,,2.5,V,SH
XC310104220400,XC,31,01/04/2022 04:00:00 AM,,303,V,SH
XC301902220000,XC,30,19/02/2022 12:00:00 AM,,0.9,V,SH
XC311902220000,XC,31,19/02/2022 12:00:00 AM,,76,V,SH
XC300104220430,XC,30,01/04/2022 04:30:00 AM,,3.1,V,SH
XC310104220430,XC,31,01/04/2022 04:30:00 AM,,289,V,SH
XC310104220500,XC,31,01/04/2022 05:00:00 AM,,296,V,SH
XC301902220030,XC,30,19/02/2022 12:30:00 AM,,1.1,V,SH
XC311902220030,XC,31,19/02/2022 12:30:00 AM,,332,V,SH
XC300104220500,XC,30,01/04/2022 05:00:00 AM,,3.2,V,SH
XC300104220530,XC,30,01/04/2022 05:30:00 AM,,1.8,V,SH
XC301902220100,XC,30,19/02/2022 01:00:00 AM,,0.8,V,SH
XC311902220100,XC,31,19/02/2022 01:00:00 AM,,329,V,SH
XC300104220800,XC,30,01/04/2022 08:00:00 AM,,4,V,SH
XC310104220530,XC,31,01/04/2022 05:30:00 AM,,303,V,SH
XC310104220600,XC,31,01/04/2022 06:00:00 AM,,310,V,SH
XC310104220630,XC,31,01/04/2022 06:30:00 AM,,337,V,SH
XC310104220700,XC,31,01/04/2022 07:00:00 AM,,331,V,SH
XC310104220730,XC,31,01/04/2022 07:30:00 AM,,334,V,SH
XC310104220800,XC,31,01/04/2022 08:00:00 AM,,306,V,SH
XC301902220130,XC,30,19/02/2022 01:30:00 AM,,1.4,V,SH
XC311902220130,XC,31,19/02/2022 01:30:00 AM,,316,V,SH
XC300104220600,XC,30,01/04/2022 06:00:00 AM,,1.7,V,SH
XC300104220830,XC,30,01/04/2022 08:30:00 AM,,5.2,V,SH
XC310104220830,XC,31,01/04/2022 08:30:00 AM,,313,V,SH
XC301902220200,XC,30,19/02/2022 02:00:00 AM,,1.9,V,SH
XC311902220200,XC,31,19/02/2022 02:00:00 AM,,329,V,SH
XC300104220930,XC,30,01/04/2022 09:30:00 AM,,5.6,V,SH
XC310104220930,XC,31,01/04/2022 09:30:00 AM,,314,V,SH
XC300104220630,XC,30,01/04/2022 06:30:00 AM,,4.8,V,SH
XC300104220700,XC,30,01/04/2022 07:00:00 AM,,4.4,V,SH
XC300104220730,XC,30,01/04/2022 07:30:00 AM,,3.9,V,SH
XC300104220900,XC,30,01/04/2022 09:00:00 AM,,5,V,SH
XC301902220230,XC,30,19/02/2022 02:30:00 AM,,1.6,V,SH
XC311902220230,XC,31,19/02/2022 02:30:00 AM,,323,V,SH
XC310104220900,XC,31,01/04/2022 09:00:00 AM,,313,V,SH
XC301902220300,XC,30,19/02/2022 03:00:00 AM,,1.6,V,SH
XC311902220300,XC,31,19/02/2022 03:00:00 AM,,326,V,SH
XC301902220330,XC,30,19/02/2022 03:30:00 AM,,1.3,V,SH
XC311902220330,XC,31,19/02/2022 03:30:00 AM,,320,V,SH
XC301902220400,XC,30,19/02/2022 04:00:00 AM,,1.4,V,SH
XC311902220400,XC,31,19/02/2022 04:00:00 AM,,339,V,SH
XC300104221000,XC,30,01/04/2022 10:00:00 AM,,5.3,V,SH
XC301902220430,XC,30,19/02/2022 04:30:00 AM,,0.8,V,SH
XC311902220430,XC,31,19/02/2022 04:30:00 AM,,337,V,SH
XC310104221000,XC,31,01/04/2022 10:00:00 AM,,309,V,SH
XC300104221030,XC,30,01/04/2022 10:30:00 AM,,5.3,V,SH
XC310104221030,XC,31,01/04/2022 10:30:00 AM,,317,V,SH
XC301902220500,XC,30,19/02/2022 05:00:00 AM,,0.9,V,SH
XC311902220500,XC,31,19/02/2022 05:00:00 AM,,314,V,SH
XC300104221100,XC,30,01/04/2022 11:00:00 AM,,6.5,V,SH
XC300104221130,XC,30,01/04/2022 11:30:00 AM,,6.5,V,SH
XC310104221100,XC,31,01/04/2022 11:00:00 AM,,318,V,SH
XC310104221130,XC,31,01/04/2022 11:30:00 AM,,318,V,SH
XC301902220530,XC,30,19/02/2022 05:30:00 AM,,0.9,V,SH
XC311902220530,XC,31,19/02/2022 05:30:00 AM,,315,V,SH
XC300104221200,XC,30,01/04/2022 12:00:00 PM,,7.1,V,SH
XC310104221200,XC,31,01/04/2022 12:00:00 PM,,319,V,SH
XC301902220600,XC,30,19/02/2022 06:00:00 AM,,0.8,V,SH
XC311902220600,XC,31,19/02/2022 06:00:00 AM,,344,V,SH
XC300104221230,XC,30,01/04/2022 12:30:00 PM,,8,V,SH
XC310104221230,XC,31,01/04/2022 12:30:00 PM,,326,V,SH
XC301902220630,XC,30,19/02/2022 06:30:00 AM,,1.1,V,SH
XC311902220630,XC,31,19/02/2022 06:30:00 AM,,313,V,SH
XC300104221300,XC,30,01/04/2022 01:00:00 PM,,6.5,V,SH
XC300104221330,XC,30,01/04/2022 01:30:00 PM,,7,V,SH
XC300104221400,XC,30,01/04/2022 02:00:00 PM,,5.7,V,SH
XC310104221300,XC,31,01/04/2022 01:00:00 PM,,315,V,SH
XC301902220700,XC,30,19/02/2022 07:00:00 AM,,1.5,V,SH
XC311902220700,XC,31,19/02/2022 07:00:00 AM,,311,V,SH
XC300104221430,XC,30,01/04/2022 02:30:00 PM,,5.7,V,SH
XC300104221500,XC,30,01/04/2022 03:00:00 PM,,6.7,V,SH
XC300104221530,XC,30,01/04/2022 03:30:00 PM,,5.4,V,SH
XC300104221600,XC,30,01/04/2022 04:00:00 PM,,7.9,V,SH
XC310104221330,XC,31,01/04/2022 01:30:00 PM,,316,V,SH
XC310104221400,XC,31,01/04/2022 02:00:00 PM,,315,V,SH
XC310104221430,XC,31,01/04/2022 02:30:00 PM,,310,V,SH
XC310104221500,XC,31,01/04/2022 03:00:00 PM,,292,V,SH
XC310104221530,XC,31,01/04/2022 03:30:00 PM,,302,V,SH
XC301902220730,XC,30,19/02/2022 07:30:00 AM,,1.4,V,SH
XC311902220730,XC,31,19/02/2022 07:30:00 AM,,291,V,SH
XC301902220800,XC,30,19/02/2022 08:00:00 AM,,1.3,V,SH
XC311902220800,XC,31,19/02/2022 08:00:00 AM,,298,V,SH
XC301902220830,XC,30,19/02/2022 08:30:00 AM,,1.7,V,SH
XC311902220830,XC,31,19/02/2022 08:30:00 AM,,303,V,SH
XC310104221600,XC,31,01/04/2022 04:00:00 PM,,324,V,SH
XC301902220900,XC,30,19/02/2022 09:00:00 AM,,2.1,V,SH
XC311902220900,XC,31,19/02/2022 09:00:00 AM,,300,V,SH
XC300104221630,XC,30,01/04/2022 04:30:00 PM,,7.2,V,SH
XC310104221630,XC,31,01/04/2022 04:30:00 PM,,324,V,SH
XC300104221700,XC,30,01/04/2022 05:00:00 PM,,6.8,V,SH
XC310104221700,XC,31,01/04/2022 05:00:00 PM,,328,V,SH
XC301902220930,XC,30,19/02/2022 09:30:00 AM,,1.8,V,SH
XC311902220930,XC,31,19/02/2022 09:30:00 AM,,315,V,SH
XC300104221730,XC,30,01/04/2022 05:30:00 PM,,6.2,V,SH
XC310104221730,XC,31,01/04/2022 05:30:00 PM,,327,V,SH
XC310104221800,XC,31,01/04/2022 06:00:00 PM,,330,V,SH
XC310104221830,XC,31,01/04/2022 06:30:00 PM,,334,V,SH
XC310104221900,XC,31,01/04/2022 07:00:00 PM,,304,V,SH
XC310104221930,XC,31,01/04/2022 07:30:00 PM,,305,V,SH
XC310104222000,XC,31,01/04/2022 08:00:00 PM,,302,V,SH
XC301902221000,XC,30,19/02/2022 10:00:00 AM,,2.2,V,SH
XC311902221000,XC,31,19/02/2022 10:00:00 AM,,323,V,SH
XC300104221800,XC,30,01/04/2022 06:00:00 PM,,5.8,V,SH
XC300104221830,XC,30,01/04/2022 06:30:00 PM,,4.2,V,SH
XC300104221900,XC,30,01/04/2022 07:00:00 PM,,3.2,V,SH
XC301902221030,XC,30,19/02/2022 10:30:00 AM,,2.1,V,SH
XC311902221030,XC,31,19/02/2022 10:30:00 AM,,316,V,SH
XC300104221930,XC,30,01/04/2022 07:30:00 PM,,4.7,V,SH
XC300104222000,XC,30,01/04/2022 08:00:00 PM,,4.8,V,SH
XC300104222030,XC,30,01/04/2022 08:30:00 PM,,4,V,SH
XC300104222100,XC,30,01/04/2022 09:00:00 PM,,3.5,V,SH
XC301902221100,XC,30,19/02/2022 11:00:00 AM,,2.3,V,SH
XC311902221100,XC,31,19/02/2022 11:00:00 AM,,320,V,SH
XC300104222230,XC,30,01/04/2022 10:30:00 PM,,4.9,V,SH
XC310104222230,XC,31,01/04/2022 10:30:00 PM,,290,V,SH
XC300104222130,XC,30,01/04/2022 09:30:00 PM,,4.3,V,SH
XC300104222200,XC,30,01/04/2022 10:00:00 PM,,4.1,V,SH
XC310104222030,XC,31,01/04/2022 08:30:00 PM,,305,V,SH
XC310104222100,XC,31,01/04/2022 09:00:00 PM,,285,V,SH
XC310104222130,XC,31,01/04/2022 09:30:00 PM,,278,V,SH
XC310104222200,XC,31,01/04/2022 10:00:00 PM,,272,V,SH
XC301902221130,XC,30,19/02/2022 11:30:00 AM,,1.9,V,SH
XC311902221130,XC,31,19/02/2022 11:30:00 AM,,318,V,SH
XC301902221200,XC,30,19/02/2022 12:00:00 PM,,2.1,V,SH
XC311902221200,XC,31,19/02/2022 12:00:00 PM,,308,V,SH
XC301902221230,XC,30,19/02/2022 12:30:00 PM,,1.7,V,SH
XC311902221230,XC,31,19/02/2022 12:30:00 PM,,300,V,SH
XC301902221300,XC,30,19/02/2022 01:00:00 PM,,1.9,V,SH
XC311902221300,XC,31,19/02/2022 01:00:00 PM,,302,V,SH
XC300204220130,XC,30,02/04/2022 01:30:00 AM,,5.3,V,SH
XC300104222300,XC,30,01/04/2022 11:00:00 PM,,5.3,V,SH
XC310104222300,XC,31,01/04/2022 11:00:00 PM,,292,V,SH
XC301902221330,XC,30,19/02/2022 01:30:00 PM,,1.2,V,SH
XC311902221330,XC,31,19/02/2022 01:30:00 PM,,314,V,SH
XC300104222330,XC,30,01/04/2022 11:30:00 PM,,6,V,SH
XC310104222330,XC,31,01/04/2022 11:30:00 PM,,291,V,SH
XC300204220000,XC,30,02/04/2022 12:00:00 AM,,5.4,V,SH
XC300204220030,XC,30,02/04/2022 12:30:00 AM,,5.3,V,SH
XC300204220100,XC,30,02/04/2022 01:00:00 AM,,4.4,V,SH
XC300204220200,XC,30,02/04/2022 02:00:00 AM,,5.4,V,SH
XC301902221400,XC,30,19/02/2022 02:00:00 PM,,0.3,V,SH
XC311902221400,XC,31,19/02/2022 02:00:00 PM,,307,V,SH
XC310204220000,XC,31,02/04/2022 12:00:00 AM,,283,V,SH
XC310204220030,XC,31,02/04/2022 12:30:00 AM,,287,V,SH
XC301902221430,XC,30,19/02/2022 02:30:00 PM,,1.1,V,SH
XC311902221430,XC,31,19/02/2022 02:30:00 PM,,267,V,SH
XC310204220100,XC,31,02/04/2022 01:00:00 AM,,283,V,SH
XC301902221500,XC,30,19/02/2022 03:00:00 PM,,1.1,V,SH
XC311902221500,XC,31,19/02/2022 03:00:00 PM,,288,V,SH
XC300204220230,XC,30,02/04/2022 02:30:00 AM,,4.6,V,SH
XC300204220300,XC,30,02/04/2022 03:00:00 AM,,3.8,V,SH
XC300204220330,XC,30,02/04/2022 03:30:00 AM,,3.8,V,SH
XC300204220400,XC,30,02/04/2022 04:00:00 AM,,3.6,V,SH
XC310204220130,XC,31,02/04/2022 01:30:00 AM,,282,V,SH
XC310204220200,XC,31,02/04/2022 02:00:00 AM,,275,V,SH
XC310204220230,XC,31,02/04/2022 02:30:00 AM,,277,V,SH
XC310204220300,XC,31,02/04/2022 03:00:00 AM,,303,V,SH
XC310204220330,XC,31,02/04/2022 03:30:00 AM,,327,V,SH
XC310204220400,XC,31,02/04/2022 04:00:00 AM,,333,V,SH
XC300204220430,XC,30,02/04/2022 04:30:00 AM,,4,V,SH
XC310204220430,XC,31,02/04/2022 04:30:00 AM,,305,V,SH
XC301902221530,XC,30,19/02/2022 03:30:00 PM,,1.8,V,SH
XC311902221530,XC,31,19/02/2022 03:30:00 PM,,297,V,SH
XC301902221600,XC,30,19/02/2022 04:00:00 PM,,1.1,V,SH
XC311902221600,XC,31,19/02/2022 04:00:00 PM,,303,V,SH
XC300204220630,XC,30,02/04/2022 06:30:00 AM,,3.7,V,SH
XC301902221630,XC,30,19/02/2022 04:30:00 PM,,0.9,V,SH
XC311902221630,XC,31,19/02/2022 04:30:00 PM,,320,V,SH
XC301902221700,XC,30,19/02/2022 05:00:00 PM,,0.9,V,SH
XC311902221700,XC,31,19/02/2022 05:00:00 PM,,316,V,SH
XC300204220500,XC,30,02/04/2022 05:00:00 AM,,5,V,SH
XC300204220530,XC,30,02/04/2022 05:30:00 AM,,5,V,SH
XC300204220600,XC,30,02/04/2022 06:00:00 AM,,4.8,V,SH
XC300204220700,XC,30,02/04/2022 07:00:00 AM,,4.4,V,SH
XC310204220500,XC,31,02/04/2022 05:00:00 AM,,297,V,SH
XC310204220530,XC,31,02/04/2022 05:30:00 AM,,293,V,SH
XC310204220600,XC,31,02/04/2022 06:00:00 AM,,291,V,SH
XC310204220630,XC,31,02/04/2022 06:30:00 AM,,288,V,SH
XC310204220700,XC,31,02/04/2022 07:00:00 AM,,294,V,SH
XC301902221730,XC,30,19/02/2022 05:30:00 PM,,1.6,V,SH
XC311902221730,XC,31,19/02/2022 05:30:00 PM,,315,V,SH
XC300204220730,XC,30,02/04/2022 07:30:00 AM,,4.4,V,SH
XC300204220800,XC,30,02/04/2022 08:00:00 AM,,4.6,V,SH
XC301902221800,XC,30,19/02/2022 06:00:00 PM,,2,V,SH
XC311902221800,XC,31,19/02/2022 06:00:00 PM,,310,V,SH
XC310204220730,XC,31,02/04/2022 07:30:00 AM,,283,V,SH
XC310204220800,XC,31,02/04/2022 08:00:00 AM,,272,V,SH
XC310204220830,XC,31,02/04/2022 08:30:00 AM,,286,V,SH
XC301902221830,XC,30,19/02/2022 06:30:00 PM,,1.8,V,SH
XC311902221830,XC,31,19/02/2022 06:30:00 PM,,335,V,SH
XC310204220930,XC,31,02/04/2022 09:30:00 AM,,292,V,SH
XC310204221000,XC,31,02/04/2022 10:00:00 AM,,295,V,SH
XC301902221900,XC,30,19/02/2022 07:00:00 PM,,1.8,V,SH
XC311902221900,XC,31,19/02/2022 07:00:00 PM,,327,V,SH
XC300204220830,XC,30,02/04/2022 08:30:00 AM,,4.4,V,SH
XC300204220900,XC,30,02/04/2022 09:00:00 AM,,5.7,V,SH
XC300204220930,XC,30,02/04/2022 09:30:00 AM,,4.7,V,SH
XC300204221000,XC,30,02/04/2022 10:00:00 AM,,5,V,SH
XC300204221030,XC,30,02/04/2022 10:30:00 AM,,5.4,V,SH
XC310204220900,XC,31,02/04/2022 09:00:00 AM,,292,V,SH
XC310204221030,XC,31,02/04/2022 10:30:00 AM,,286,V,SH
XC301902221930,XC,30,19/02/2022 07:30:00 PM,,1.2,V,SH
XC311902221930,XC,31,19/02/2022 07:30:00 PM,,334,V,SH
XC300204221130,XC,30,02/04/2022 11:30:00 AM,,4.9,V,SH
XC312002220000,XC,31,20/02/2022 12:00:00 AM,,299,V,SH
XC300204221100,XC,30,02/04/2022 11:00:00 AM,,4.4,V,SH
XC301902222000,XC,30,19/02/2022 08:00:00 PM,,2.4,V,SH
XC311902222000,XC,31,19/02/2022 08:00:00 PM,,339,V,SH
XC301902222030,XC,30,19/02/2022 08:30:00 PM,,1,V,SH
XC311902222030,XC,31,19/02/2022 08:30:00 PM,,320,V,SH
XC301902222100,XC,30,19/02/2022 09:00:00 PM,,1,V,SH
XC311902222100,XC,31,19/02/2022 09:00:00 PM,,29,V,SH
XC310204221100,XC,31,02/04/2022 11:00:00 AM,,287,V,SH
XC310204221230,XC,31,02/04/2022 12:30:00 PM,,283,V,SH
XC310204221300,XC,31,02/04/2022 01:00:00 PM,,275,V,SH
XC310204221330,XC,31,02/04/2022 01:30:00 PM,,286,V,SH
XC301902222130,XC,30,19/02/2022 09:30:00 PM,,0.2,V,SH
XC311902222130,XC,31,19/02/2022 09:30:00 PM,,44,V,SH
XC310204221130,XC,31,02/04/2022 11:30:00 AM,,277,V,SH
XC300204221200,XC,30,02/04/2022 12:00:00 PM,,5.6,V,SH
XC300204221430,XC,30,02/04/2022 02:30:00 PM,,4.5,V,SH
XC310204221200,XC,31,02/04/2022 12:00:00 PM,,290,V,SH
XC310204221400,XC,31,02/04/2022 02:00:00 PM,,293,V,SH
XC310204221430,XC,31,02/04/2022 02:30:00 PM,,271,V,SH
XC301902222200,XC,30,19/02/2022 10:00:00 PM,,0.5,V,SH
XC311902222200,XC,31,19/02/2022 10:00:00 PM,,309,V,SH
XC300204221230,XC,30,02/04/2022 12:30:00 PM,,5.1,V,SH
XC301902222230,XC,30,19/02/2022 10:30:00 PM,,1,V,SH
XC311902222230,XC,31,19/02/2022 10:30:00 PM,,301,V,SH
XC300204221300,XC,30,02/04/2022 01:00:00 PM,,4.2,V,SH
XC300204221330,XC,30,02/04/2022 01:30:00 PM,,4.1,V,SH
XC300204221400,XC,30,02/04/2022 02:00:00 PM,,4.4,V,SH
XC300204221500,XC,30,02/04/2022 03:00:00 PM,,4.5,V,SH
XC300204221530,XC,30,02/04/2022 03:30:00 PM,,4.3,V,SH
XC310204221500,XC,31,02/04/2022 03:00:00 PM,,284,V,SH
XC310204221530,XC,31,02/04/2022 03:30:00 PM,,298,V,SH
XC301902222300,XC,30,19/02/2022 11:00:00 PM,,0.9,V,SH
XC311902222300,XC,31,19/02/2022 11:00:00 PM,,321,V,SH
XC301902222330,XC,30,19/02/2022 11:30:00 PM,,0.9,V,SH
XC311902222330,XC,31,19/02/2022 11:30:00 PM,,304,V,SH
XC310204221700,XC,31,02/04/2022 05:00:00 PM,,47,V,SH
XC302002220000,XC,30,20/02/2022 12:00:00 AM,,0.9,V,SH
XC300204221600,XC,30,02/04/2022 04:00:00 PM,,3.9,V,SH
XC300204221630,XC,30,02/04/2022 04:30:00 PM,,3.4,V,SH
XC300204221700,XC,30,02/04/2022 05:00:00 PM,,4.3,V,SH
XC300204221730,XC,30,02/04/2022 05:30:00 PM,,4.7,V,SH
XC300204221800,XC,30,02/04/2022 06:00:00 PM,,3.9,V,SH
XC310204221600,XC,31,02/04/2022 04:00:00 PM,,298,V,SH
XC310204221630,XC,31,02/04/2022 04:30:00 PM,,307,V,SH
XC310204221730,XC,31,02/04/2022 05:30:00 PM,,62,V,SH
XC310204221800,XC,31,02/04/2022 06:00:00 PM,,43,V,SH
XC302002220030,XC,30,20/02/2022 12:30:00 AM,,1,V,SH
XC312002220030,XC,31,20/02/2022 12:30:00 AM,,315,V,SH
XC300204221830,XC,30,02/04/2022 06:30:00 PM,,3.1,V,SH
XC310204221830,XC,31,02/04/2022 06:30:00 PM,,40,V,SH
XC310204221900,XC,31,02/04/2022 07:00:00 PM,,41,V,SH
XC302002220100,XC,30,20/02/2022 01:00:00 AM,,1.4,V,SH
XC312002220100,XC,31,20/02/2022 01:00:00 AM,,306,V,SH
XC302002220130,XC,30,20/02/2022 01:30:00 AM,,1.2,V,SH
XC312002220130,XC,31,20/02/2022 01:30:00 AM,,306,V,SH
XC300204221900,XC,30,02/04/2022 07:00:00 PM,,3.1,V,SH
XC300204221930,XC,30,02/04/2022 07:30:00 PM,,2.3,V,SH
XC300204222000,XC,30,02/04/2022 08:00:00 PM,,2.4,V,SH
XC310204221930,XC,31,02/04/2022 07:30:00 PM,,26,V,SH
XC310204222000,XC,31,02/04/2022 08:00:00 PM,,19,V,SH
XC302002220200,XC,30,20/02/2022 02:00:00 AM,,1.2,V,SH
XC312002220200,XC,31,20/02/2022 02:00:00 AM,,303,V,SH
XC300204222100,XC,30,02/04/2022 09:00:00 PM,,1.1,V,SH
XC310204222030,XC,31,02/04/2022 08:30:00 PM,,268,V,SH
XC302002220230,XC,30,20/02/2022 02:30:00 AM,,1.8,V,SH
XC312002220230,XC,31,20/02/2022 02:30:00 AM,,291,V,SH
XC300204222200,XC,30,02/04/2022 10:00:00 PM,,1.2,V,SH
XC310204222100,XC,31,02/04/2022 09:00:00 PM,,302,V,SH
XC310204222130,XC,31,02/04/2022 09:30:00 PM,,328,V,SH
XC310204222200,XC,31,02/04/2022 10:00:00 PM,,339,V,SH
XC302002220300,XC,30,20/02/2022 03:00:00 AM,,1.2,V,SH
XC312002220300,XC,31,20/02/2022 03:00:00 AM,,296,V,SH
XC302002220330,XC,30,20/02/2022 03:30:00 AM,,1.3,V,SH
XC312002220330,XC,31,20/02/2022 03:30:00 AM,,299,V,SH
XC300204222030,XC,30,02/04/2022 08:30:00 PM,,0.6,V,SH
XC300204222330,XC,30,02/04/2022 11:30:00 PM,,1,V,SH
XC310204222230,XC,31,02/04/2022 10:30:00 PM,,329,V,SH
XC310204222300,XC,31,02/04/2022 11:00:00 PM,,343,V,SH
XC310204222330,XC,31,02/04/2022 11:30:00 PM,,350,V,SH
XC302002220400,XC,30,20/02/2022 04:00:00 AM,,1.7,V,SH
XC312002220400,XC,31,20/02/2022 04:00:00 AM,,290,V,SH
XC300204222130,XC,30,02/04/2022 09:30:00 PM,,1.3,V,SH
XC302002220430,XC,30,20/02/2022 04:30:00 AM,,1.7,V,SH
XC312002220430,XC,31,20/02/2022 04:30:00 AM,,292,V,SH
XC300204222230,XC,30,02/04/2022 10:30:00 PM,,1,V,SH
XC310304220030,XC,31,03/04/2022 12:30:00 AM,,322,V,SH
XC310304220100,XC,31,03/04/2022 01:00:00 AM,,322,V,SH
XC302002220500,XC,30,20/02/2022 05:00:00 AM,,1.9,V,SH
XC312002220500,XC,31,20/02/2022 05:00:00 AM,,303,V,SH
XC300204222300,XC,30,02/04/2022 11:00:00 PM,,0.6,V,SH
XC302002220530,XC,30,20/02/2022 05:30:00 AM,,2.6,V,SH
XC312002220530,XC,31,20/02/2022 05:30:00 AM,,292,V,SH
XC300304220000,XC,30,03/04/2022 12:00:00 AM,,0.8,V,SH
XC310304220000,XC,31,03/04/2022 12:00:00 AM,,334,V,SH
XC302002220600,XC,30,20/02/2022 06:00:00 AM,,2.4,V,SH
XC312002220600,XC,31,20/02/2022 06:00:00 AM,,276,V,SH
XC300304220030,XC,30,03/04/2022 12:30:00 AM,,1.2,V,SH
XC300304220130,XC,30,03/04/2022 01:30:00 AM,,1.4,V,SH
XC300304220200,XC,30,03/04/2022 02:00:00 AM,,2.3,V,SH
XC300304220230,XC,30,03/04/2022 02:30:00 AM,,1.4,V,SH
XC300304220300,XC,30,03/04/2022 03:00:00 AM,,1.1,V,SH
XC310304220130,XC,31,03/04/2022 01:30:00 AM,,322,V,SH
XC310304220200,XC,31,03/04/2022 02:00:00 AM,,296,V,SH
XC310304220230,XC,31,03/04/2022 02:30:00 AM,,303,V,SH
XC310304220300,XC,31,03/04/2022 03:00:00 AM,,318,V,SH
XC302002220630,XC,30,20/02/2022 06:30:00 AM,,2.7,V,SH
XC312002220630,XC,31,20/02/2022 06:30:00 AM,,286,V,SH
XC300304220100,XC,30,03/04/2022 01:00:00 AM,,1.4,V,SH
XC302002220700,XC,30,20/02/2022 07:00:00 AM,,2.6,V,SH
XC312002220700,XC,31,20/02/2022 07:00:00 AM,,290,V,SH
XC302002220730,XC,30,20/02/2022 07:30:00 AM,,2.9,V,SH
XC312002220730,XC,31,20/02/2022 07:30:00 AM,,295,V,SH
XC300304220330,XC,30,03/04/2022 03:30:00 AM,,1.2,V,SH
XC310304220400,XC,31,03/04/2022 04:00:00 AM,,268,V,SH
XC310304220430,XC,31,03/04/2022 04:30:00 AM,,306,V,SH
XC310304220500,XC,31,03/04/2022 05:00:00 AM,,308,V,SH
XC310304220530,XC,31,03/04/2022 05:30:00 AM,,306,V,SH
XC302002220800,XC,30,20/02/2022 08:00:00 AM,,3.1,V,SH
XC312002220800,XC,31,20/02/2022 08:00:00 AM,,294,V,SH
XC310304220330,XC,31,03/04/2022 03:30:00 AM,,310,V,SH
XC302002220830,XC,30,20/02/2022 08:30:00 AM,,3.7,V,SH
XC312002220830,XC,31,20/02/2022 08:30:00 AM,,300,V,SH
XC300304220400,XC,30,03/04/2022 04:00:00 AM,,1.1,V,SH
XC300304220430,XC,30,03/04/2022 04:30:00 AM,,1.9,V,SH
XC300304220500,XC,30,03/04/2022 05:00:00 AM,,1.8,V,SH
XC300304220530,XC,30,03/04/2022 05:30:00 AM,,2.2,V,SH
XC302002220900,XC,30,20/02/2022 09:00:00 AM,,3.5,V,SH
XC312002220900,XC,31,20/02/2022 09:00:00 AM,,305,V,SH
XC302002220930,XC,30,20/02/2022 09:30:00 AM,,3.3,V,SH
XC312002220930,XC,31,20/02/2022 09:30:00 AM,,313,V,SH
XC302002221000,XC,30,20/02/2022 10:00:00 AM,,2.8,V,SH
XC312002221000,XC,31,20/02/2022 10:00:00 AM,,319,V,SH
XC302002221030,XC,30,20/02/2022 10:30:00 AM,,2.7,V,SH
XC312002221030,XC,31,20/02/2022 10:30:00 AM,,314,V,SH
XC300304220600,XC,30,03/04/2022 06:00:00 AM,,2.2,V,SH
XC310304220600,XC,31,03/04/2022 06:00:00 AM,,305,V,SH
XC300304220630,XC,30,03/04/2022 06:30:00 AM,,2.5,V,SH
XC310304220630,XC,31,03/04/2022 06:30:00 AM,,292,V,SH
XC300304220700,XC,30,03/04/2022 07:00:00 AM,,1.9,V,SH
XC310304220700,XC,31,03/04/2022 07:00:00 AM,,305,V,SH
XC300304220730,XC,30,03/04/2022 07:30:00 AM,,1.7,V,SH
XC310304220730,XC,31,03/04/2022 07:30:00 AM,,288,V,SH
XC300304220800,XC,30,03/04/2022 08:00:00 AM,,1.5,V,SH
XC310304220800,XC,31,03/04/2022 08:00:00 AM,,282,V,SH
XC300304220830,XC,30,03/04/2022 08:30:00 AM,,1.3,V,SH
XC310304220830,XC,31,03/04/2022 08:30:00 AM,,282,V,SH
XC300304220900,XC,30,03/04/2022 09:00:00 AM,,0.9,V,SH
XC310304220900,XC,31,03/04/2022 09:00:00 AM,,272,V,SH
XC300304220930,XC,30,03/04/2022 09:30:00 AM,,1,V,SH
XC310304220930,XC,31,03/04/2022 09:30:00 AM,,260,V,SH
XC300304221000,XC,30,03/04/2022 10:00:00 AM,,0.8,V,SH
XC310304221000,XC,31,03/04/2022 10:00:00 AM,,333,V,SH
XC300304221030,XC,30,03/04/2022 10:30:00 AM,,1.2,V,SH
XC310304221030,XC,31,03/04/2022 10:30:00 AM,,103,V,SH
XC300304221100,XC,30,03/04/2022 11:00:00 AM,,3.3,V,SH
XC310304221100,XC,31,03/04/2022 11:00:00 AM,,142,V,SH
XC300304221130,XC,30,03/04/2022 11:30:00 AM,,4.5,V,SH
XC310304221130,XC,31,03/04/2022 11:30:00 AM,,150,V,SH
XC300304221200,XC,30,03/04/2022 12:00:00 PM,,4.1,V,SH
XC310304221200,XC,31,03/04/2022 12:00:00 PM,,154,V,SH
XC300304221230,XC,30,03/04/2022 12:30:00 PM,,5,V,SH
XC310304221230,XC,31,03/04/2022 12:30:00 PM,,142,V,SH
XC300304221300,XC,30,03/04/2022 01:00:00 PM,,4.4,V,SH
XC310304221300,XC,31,03/04/2022 01:00:00 PM,,141,V,SH
XC300304221330,XC,30,03/04/2022 01:30:00 PM,,5.3,V,SH
XC310304221330,XC,31,03/04/2022 01:30:00 PM,,150,V,SH
XC300304221400,XC,30,03/04/2022 02:00:00 PM,,4.1,V,SH
XC310304221400,XC,31,03/04/2022 02:00:00 PM,,159,V,SH
XC300304221430,XC,30,03/04/2022 02:30:00 PM,,3,V,SH
XC310304221430,XC,31,03/04/2022 02:30:00 PM,,164,V,SH
XC300304221500,XC,30,03/04/2022 03:00:00 PM,,4.2,V,SH
XC310304221500,XC,31,03/04/2022 03:00:00 PM,,148,V,SH
XC300304221530,XC,30,03/04/2022 03:30:00 PM,,3.5,V,SH
XC310304221530,XC,31,03/04/2022 03:30:00 PM,,156,V,SH
XC300304221600,XC,30,03/04/2022 04:00:00 PM,,3.8,V,SH
XC310304221600,XC,31,03/04/2022 04:00:00 PM,,152,V,SH
XC300304221630,XC,30,03/04/2022 04:30:00 PM,,3.6,V,SH
XC310304221630,XC,31,03/04/2022 04:30:00 PM,,153,V,SH
XC300304221700,XC,30,03/04/2022 05:00:00 PM,,4,V,SH
XC310304221700,XC,31,03/04/2022 05:00:00 PM,,147,V,SH
XC300304221730,XC,30,03/04/2022 05:30:00 PM,,3.7,V,SH
XC310304221730,XC,31,03/04/2022 05:30:00 PM,,161,V,SH
XC300304221800,XC,30,03/04/2022 06:00:00 PM,,2.8,V,SH
XC310304221800,XC,31,03/04/2022 06:00:00 PM,,136,V,SH
XC300304221830,XC,30,03/04/2022 06:30:00 PM,,2.2,V,SH
XC310304221830,XC,31,03/04/2022 06:30:00 PM,,123,V,SH
XC300304221900,XC,30,03/04/2022 07:00:00 PM,,1.7,V,SH
XC310304221900,XC,31,03/04/2022 07:00:00 PM,,95,V,SH
XC300304221930,XC,30,03/04/2022 07:30:00 PM,,1.8,V,SH
XC310304221930,XC,31,03/04/2022 07:30:00 PM,,77,V,SH
XC300304222000,XC,30,03/04/2022 08:00:00 PM,,1.4,V,SH
XC310304222000,XC,31,03/04/2022 08:00:00 PM,,60,V,SH
XC300304222030,XC,30,03/04/2022 08:30:00 PM,,1,V,SH
XC310304222030,XC,31,03/04/2022 08:30:00 PM,,80,V,SH
XC300304222100,XC,30,03/04/2022 09:00:00 PM,,0.6,V,SH
XC310304222100,XC,31,03/04/2022 09:00:00 PM,,110,V,SH
XC300304222130,XC,30,03/04/2022 09:30:00 PM,,0.6,V,SH
XC310304222130,XC,31,03/04/2022 09:30:00 PM,,61,V,SH
XC300304222200,XC,30,03/04/2022 10:00:00 PM,,0.6,V,SH
XC310304222200,XC,31,03/04/2022 10:00:00 PM,,359,V,SH
XC300304222230,XC,30,03/04/2022 10:30:00 PM,,1,V,SH
XC310304222230,XC,31,03/04/2022 10:30:00 PM,,331,V,SH
XC300304222300,XC,30,03/04/2022 11:00:00 PM,,1.2,V,SH
XC310304222300,XC,31,03/04/2022 11:00:00 PM,,314,V,SH
XC300304222330,XC,30,03/04/2022 11:30:00 PM,,0.9,V,SH
XC310304222330,XC,31,03/04/2022 11:30:00 PM,,43,V,SH
XC300404220000,XC,30,04/04/2022 12:00:00 AM,,1,,SH
XC310404220000,XC,31,04/04/2022 12:00:00 AM,,97,,SH
XC300404220030,XC,30,04/04/2022 12:30:00 AM,,0.9,,SH
XC310404220030,XC,31,04/04/2022 12:30:00 AM,,354,,SH
XC300404220100,XC,30,04/04/2022 01:00:00 AM,,0.9,,SH
XC310404220100,XC,31,04/04/2022 01:00:00 AM,,330,,SH
XC300404220130,XC,30,04/04/2022 01:30:00 AM,,0.4,,SH
XC310404220130,XC,31,04/04/2022 01:30:00 AM,,180,,SH
XC300404220200,XC,30,04/04/2022 02:00:00 AM,,0.8,,SH
XC310404220200,XC,31,04/04/2022 02:00:00 AM,,257,,SH
XC300404220230,XC,30,04/04/2022 02:30:00 AM,,0.4,,SH
XC310404220230,XC,31,04/04/2022 02:30:00 AM,,1,,SH
XC300404220300,XC,30,04/04/2022 03:00:00 AM,,0.7,,SH
XC310404220300,XC,31,04/04/2022 03:00:00 AM,,40,,SH
XC300404220330,XC,30,04/04/2022 03:30:00 AM,,0.5,,SH
XC310404220330,XC,31,04/04/2022 03:30:00 AM,,15,,SH
XC300404220400,XC,30,04/04/2022 04:00:00 AM,,0.3,,SH
XC310404220400,XC,31,04/04/2022 04:00:00 AM,,76,,SH
XC300404220430,XC,30,04/04/2022 04:30:00 AM,,0.6,,SH
XC310404220430,XC,31,04/04/2022 04:30:00 AM,,198,,SH
XC300404220500,XC,30,04/04/2022 05:00:00 AM,,0.3,,SH
XC310404220500,XC,31,04/04/2022 05:00:00 AM,,277,,SH
XC300404220530,XC,30,04/04/2022 05:30:00 AM,,0.7,,SH
XC310404220530,XC,31,04/04/2022 05:30:00 AM,,300,,SH
XC300404220600,XC,30,04/04/2022 06:00:00 AM,,1,,SH
XC310404220600,XC,31,04/04/2022 06:00:00 AM,,312,,SH
XC300404220630,XC,30,04/04/2022 06:30:00 AM,,1.2,,SH
XC310404220630,XC,31,04/04/2022 06:30:00 AM,,327,,SH
XC300404220700,XC,30,04/04/2022 07:00:00 AM,,0.9,,SH
XC310404220700,XC,31,04/04/2022 07:00:00 AM,,308,,SH
XC300404220730,XC,30,04/04/2022 07:30:00 AM,,1,,SH
XC310404220730,XC,31,04/04/2022 07:30:00 AM,,331,,SH
XC300404220800,XC,30,04/04/2022 08:00:00 AM,,1.1,,SH
XC310404220800,XC,31,04/04/2022 08:00:00 AM,,340,,SH
XC300404220830,XC,30,04/04/2022 08:30:00 AM,,0.9,,SH
XC310404220830,XC,31,04/04/2022 08:30:00 AM,,41,,SH
XC300404220900,XC,30,04/04/2022 09:00:00 AM,,1.5,,SH
XC310404220900,XC,31,04/04/2022 09:00:00 AM,,236,,SH
XC300404220930,XC,30,04/04/2022 09:30:00 AM,,0.8,,SH
XC310404220930,XC,31,04/04/2022 09:30:00 AM,,170,,SH
XC300404221000,XC,30,04/04/2022 10:00:00 AM,,1.3,,SH
XC310404221000,XC,31,04/04/2022 10:00:00 AM,,161,,SH
XC300404221030,XC,30,04/04/2022 10:30:00 AM,,1.2,,SH
XC310404221030,XC,31,04/04/2022 10:30:00 AM,,238,,SH
XC300404221100,XC,30,04/04/2022 11:00:00 AM,,1.7,,SH
XC310404221100,XC,31,04/04/2022 11:00:00 AM,,122,,SH
XC300404221130,XC,30,04/04/2022 11:30:00 AM,,2.5,,SH
XC310404221130,XC,31,04/04/2022 11:30:00 AM,,122,,SH
XC300404221200,XC,30,04/04/2022 12:00:00 PM,,2,,SH
XC310404221200,XC,31,04/04/2022 12:00:00 PM,,100,,SH
XC300404221230,XC,30,04/04/2022 12:30:00 PM,,2.6,,SH
XC310404221230,XC,31,04/04/2022 12:30:00 PM,,145,,SH
XC300404221300,XC,30,04/04/2022 01:00:00 PM,,3,,SH
XC310404221300,XC,31,04/04/2022 01:00:00 PM,,150,,SH
XC300404221330,XC,30,04/04/2022 01:30:00 PM,,2.8,,SH
XC310404221330,XC,31,04/04/2022 01:30:00 PM,,142,,SH
XC300404221400,XC,30,04/04/2022 02:00:00 PM,,3.2,,SH
XC310404221400,XC,31,04/04/2022 02:00:00 PM,,157,,SH
XC300404221430,XC,30,04/04/2022 02:30:00 PM,,3.3,,SH
XC310404221430,XC,31,04/04/2022 02:30:00 PM,,147,,SH
XC300404221500,XC,30,04/04/2022 03:00:00 PM,,2.6,,SH
XC310404221500,XC,31,04/04/2022 03:00:00 PM,,133,,SH
XC300404221530,XC,30,04/04/2022 03:30:00 PM,,2,,SH
XC310404221530,XC,31,04/04/2022 03:30:00 PM,,129,,SH
XC300404221600,XC,30,04/04/2022 04:00:00 PM,,2.6,,SH
XC310404221600,XC,31,04/04/2022 04:00:00 PM,,133,,SH
XC300404221630,XC,30,04/04/2022 04:30:00 PM,,2.2,,SH
XC310404221630,XC,31,04/04/2022 04:30:00 PM,,131,,SH
XC300404221700,XC,30,04/04/2022 05:00:00 PM,,3.1,,SH
XC310404221700,XC,31,04/04/2022 05:00:00 PM,,120,,SH
XC300404221730,XC,30,04/04/2022 05:30:00 PM,,2.5,,SH
XC310404221730,XC,31,04/04/2022 05:30:00 PM,,142,,SH
XC300404221800,XC,30,04/04/2022 06:00:00 PM,,1.8,,SH
XC310404221800,XC,31,04/04/2022 06:00:00 PM,,167,,SH
XC300404221830,XC,30,04/04/2022 06:30:00 PM,,1.1,,SH
XC310404221830,XC,31,04/04/2022 06:30:00 PM,,196,,SH
XC300404221900,XC,30,04/04/2022 07:00:00 PM,,0.7,,SH
XC310404221900,XC,31,04/04/2022 07:00:00 PM,,325,,SH
XC300404221930,XC,30,04/04/2022 07:30:00 PM,,1.1,,SH
XC310404221930,XC,31,04/04/2022 07:30:00 PM,,338,,SH
XC300404222000,XC,30,04/04/2022 08:00:00 PM,,1.2,,SH
XC310404222000,XC,31,04/04/2022 08:00:00 PM,,331,,SH
XC300404222030,XC,30,04/04/2022 08:30:00 PM,,1.4,,SH
XC310404222030,XC,31,04/04/2022 08:30:00 PM,,347,,SH
XC300404222100,XC,30,04/04/2022 09:00:00 PM,,1.2,,SH
XC310404222100,XC,31,04/04/2022 09:00:00 PM,,312,,SH
XC300404222130,XC,30,04/04/2022 09:30:00 PM,,0.8,,SH
XC310404222130,XC,31,04/04/2022 09:30:00 PM,,307,,SH
XC300404222200,XC,30,04/04/2022 10:00:00 PM,,1.7,,SH
XC310404222200,XC,31,04/04/2022 10:00:00 PM,,327,,SH
XC300404222230,XC,30,04/04/2022 10:30:00 PM,,1.4,,SH
XC310404222230,XC,31,04/04/2022 10:30:00 PM,,327,,SH
XC300404222300,XC,30,04/04/2022 11:00:00 PM,,1,,SH
XC300404222330,XC,30,04/04/2022 11:30:00 PM,,1.1,,SH
XC310404222300,XC,31,04/04/2022 11:00:00 PM,,331,,SH
XC310404222330,XC,31,04/04/2022 11:30:00 PM,,328,,SH
XC300504220000,XC,30,05/04/2022 12:00:00 AM,,1.4,,SH
XC310504220000,XC,31,05/04/2022 12:00:00 AM,,302,,SH
XC300504220030,XC,30,05/04/2022 12:30:00 AM,,1.7,,SH
XC310504220030,XC,31,05/04/2022 12:30:00 AM,,328,,SH
XC300504220100,XC,30,05/04/2022 01:00:00 AM,,2,,SH
XC310504220100,XC,31,05/04/2022 01:00:00 AM,,296,,SH
XC300504220130,XC,30,05/04/2022 01:30:00 AM,,2,,SH
XC310504220130,XC,31,05/04/2022 01:30:00 AM,,311,,SH
XC300504220200,XC,30,05/04/2022 02:00:00 AM,,2.7,,SH
XC310504220200,XC,31,05/04/2022 02:00:00 AM,,292,,SH
XC300504220230,XC,30,05/04/2022 02:30:00 AM,,2.7,,SH
XC310504220230,XC,31,05/04/2022 02:30:00 AM,,300,,SH
XC300504220300,XC,30,05/04/2022 03:00:00 AM,,2.3,,SH
XC310504220300,XC,31,05/04/2022 03:00:00 AM,,305,,SH
XC300504220330,XC,30,05/04/2022 03:30:00 AM,,1.9,,SH
XC310504220330,XC,31,05/04/2022 03:30:00 AM,,294,,SH
XC300504220400,XC,30,05/04/2022 04:00:00 AM,,2.3,,SH
XC310504220400,XC,31,05/04/2022 04:00:00 AM,,290,,SH
XC300504220430,XC,30,05/04/2022 04:30:00 AM,,2.4,,SH
XC310504220430,XC,31,05/04/2022 04:30:00 AM,,311,,SH
XC300504220500,XC,30,05/04/2022 05:00:00 AM,,2,,SH
XC310504220500,XC,31,05/04/2022 05:00:00 AM,,330,,SH
XC300504220530,XC,30,05/04/2022 05:30:00 AM,,1.9,,SH
XC310504220530,XC,31,05/04/2022 05:30:00 AM,,315,,SH
XC300504220600,XC,30,05/04/2022 06:00:00 AM,,2,,SH
XC310504220600,XC,31,05/04/2022 06:00:00 AM,,329,,SH
XC300504220630,XC,30,05/04/2022 06:30:00 AM,,2.2,,SH
XC310504220630,XC,31,05/04/2022 06:30:00 AM,,316,,SH
XC300504220700,XC,30,05/04/2022 07:00:00 AM,,1.6,,SH
XC310504220700,XC,31,05/04/2022 07:00:00 AM,,309,,SH
XC300504220730,XC,30,05/04/2022 07:30:00 AM,,1.6,,SH
XC310504220730,XC,31,05/04/2022 07:30:00 AM,,282,,SH
XC300504220800,XC,30,05/04/2022 08:00:00 AM,,1.7,,SH
XC310504220800,XC,31,05/04/2022 08:00:00 AM,,299,,SH
XC300504220830,XC,30,05/04/2022 08:30:00 AM,,2.3,,SH
XC310504220830,XC,31,05/04/2022 08:30:00 AM,,299,,SH
XC300504220900,XC,30,05/04/2022 09:00:00 AM,,1.5,,SH
XC310504220900,XC,31,05/04/2022 09:00:00 AM,,285,,SH
XC300504220930,XC,30,05/04/2022 09:30:00 AM,,1.2,,SH
XC310504220930,XC,31,05/04/2022 09:30:00 AM,,210,,SH
XC300504221000,XC,30,05/04/2022 10:00:00 AM,,1.4,,SH
XC310504221000,XC,31,05/04/2022 10:00:00 AM,,192,,SH
XC300504221030,XC,30,05/04/2022 10:30:00 AM,,2,,SH
XC310504221030,XC,31,05/04/2022 10:30:00 AM,,160,,SH
XC300504221100,XC,30,05/04/2022 11:00:00 AM,,2.2,,SH
XC310504221100,XC,31,05/04/2022 11:00:00 AM,,138,,SH
XC300504221130,XC,30,05/04/2022 11:30:00 AM,,1.5,,SH
XC310504221130,XC,31,05/04/2022 11:30:00 AM,,240,,SH
XC300504221200,XC,30,05/04/2022 12:00:00 PM,,1.3,,SH
XC310504221200,XC,31,05/04/2022 12:00:00 PM,,227,,SH
XC300504221230,XC,30,05/04/2022 12:30:00 PM,,2,,SH
XC310504221230,XC,31,05/04/2022 12:30:00 PM,,153,,SH
XC300504221300,XC,30,05/04/2022 01:00:00 PM,,4.2,,SH
XC310504221300,XC,31,05/04/2022 01:00:00 PM,,159,,SH
XC300504221330,XC,30,05/04/2022 01:30:00 PM,,4.7,,SH
XC310504221330,XC,31,05/04/2022 01:30:00 PM,,166,,SH
XC300504221400,XC,30,05/04/2022 02:00:00 PM,,4.3,,SH
XC310504221400,XC,31,05/04/2022 02:00:00 PM,,171,,SH
XC300504221430,XC,30,05/04/2022 02:30:00 PM,,4.6,,SH
XC310504221430,XC,31,05/04/2022 02:30:00 PM,,171,,SH
XC300504221500,XC,30,05/04/2022 03:00:00 PM,,4.6,,SH
XC310504221500,XC,31,05/04/2022 03:00:00 PM,,166,,SH
XC300504221530,XC,30,05/04/2022 03:30:00 PM,,3.9,,SH
XC310504221530,XC,31,05/04/2022 03:30:00 PM,,162,,SH
XC300504221600,XC,30,05/04/2022 04:00:00 PM,,4.4,,SH
XC310504221600,XC,31,05/04/2022 04:00:00 PM,,144,,SH
XC300504221630,XC,30,05/04/2022 04:30:00 PM,,2.8,,SH
XC310504221630,XC,31,05/04/2022 04:30:00 PM,,154,,SH
XC300504221700,XC,30,05/04/2022 05:00:00 PM,,3.2,,SH
XC310504221700,XC,31,05/04/2022 05:00:00 PM,,148,,SH
XC300504221730,XC,30,05/04/2022 05:30:00 PM,,3,,SH
XC310504221730,XC,31,05/04/2022 05:30:00 PM,,154,,SH
XC300504221800,XC,30,05/04/2022 06:00:00 PM,,2.3,,SH
XC310504221800,XC,31,05/04/2022 06:00:00 PM,,164,,SH
XC300504221830,XC,30,05/04/2022 06:30:00 PM,,1.8,,SH
XC310504221830,XC,31,05/04/2022 06:30:00 PM,,171,,SH
XC300504221900,XC,30,05/04/2022 07:00:00 PM,,1.6,,SH
XC310504221900,XC,31,05/04/2022 07:00:00 PM,,170,,SH
XC300504221930,XC,30,05/04/2022 07:30:00 PM,,0.8,,SH
XC310504221930,XC,31,05/04/2022 07:30:00 PM,,180,,SH
XC300504222000,XC,30,05/04/2022 08:00:00 PM,,0.9,,SH
XC310504222000,XC,31,05/04/2022 08:00:00 PM,,337,,SH
XC300504222030,XC,30,05/04/2022 08:30:00 PM,,1,,SH
XC310504222030,XC,31,05/04/2022 08:30:00 PM,,351,,SH
XC300504222100,XC,30,05/04/2022 09:00:00 PM,,1.1,,SH
XC310504222100,XC,31,05/04/2022 09:00:00 PM,,326,,SH
XC300504222130,XC,30,05/04/2022 09:30:00 PM,,0.7,,SH
XC310504222130,XC,31,05/04/2022 09:30:00 PM,,284,,SH
XC300504222200,XC,30,05/04/2022 10:00:00 PM,,0.7,,SH
XC310504222200,XC,31,05/04/2022 10:00:00 PM,,278,,SH
XC300504222230,XC,30,05/04/2022 10:30:00 PM,,0.8,,SH
XC310504222230,XC,31,05/04/2022 10:30:00 PM,,290,,SH
XC300504222300,XC,30,05/04/2022 11:00:00 PM,,1,,SH
XC310504222300,XC,31,05/04/2022 11:00:00 PM,,302,,SH
XC300504222330,XC,30,05/04/2022 11:30:00 PM,,1.5,,SH
XC310504222330,XC,31,05/04/2022 11:30:00 PM,,310,,SH
XC300604220000,XC,30,06/04/2022 12:00:00 AM,,1.5,,SH
XC310604220000,XC,31,06/04/2022 12:00:00 AM,,328,,SH
XC300604220030,XC,30,06/04/2022 12:30:00 AM,,1.1,,SH
XC310604220030,XC,31,06/04/2022 12:30:00 AM,,300,,SH
XC300604220100,XC,30,06/04/2022 01:00:00 AM,,1.7,,SH
XC310604220100,XC,31,06/04/2022 01:00:00 AM,,319,,SH
XC300604220130,XC,30,06/04/2022 01:30:00 AM,,1.5,,SH
XC310604220130,XC,31,06/04/2022 01:30:00 AM,,307,,SH
XC300604220200,XC,30,06/04/2022 02:00:00 AM,,1.7,,SH
XC310604220200,XC,31,06/04/2022 02:00:00 AM,,292,,SH
XC300604220230,XC,30,06/04/2022 02:30:00 AM,,1.6,,SH
XC310604220230,XC,31,06/04/2022 02:30:00 AM,,307,,SH
XC300604220300,XC,30,06/04/2022 03:00:00 AM,,1.4,,SH
XC310604220300,XC,31,06/04/2022 03:00:00 AM,,307,,SH
XC300604220330,XC,30,06/04/2022 03:30:00 AM,,1.4,,SH
XC310604220330,XC,31,06/04/2022 03:30:00 AM,,296,,SH
XC300604220400,XC,30,06/04/2022 04:00:00 AM,,1.4,,SH
XC310604220400,XC,31,06/04/2022 04:00:00 AM,,305,,SH
XC300604220430,XC,30,06/04/2022 04:30:00 AM,,1.6,,SH
XC310604220430,XC,31,06/04/2022 04:30:00 AM,,305,,SH
XC300604220500,XC,30,06/04/2022 05:00:00 AM,,1.7,,SH
XC310604220500,XC,31,06/04/2022 05:00:00 AM,,310,,SH
XC300604220530,XC,30,06/04/2022 05:30:00 AM,,1.8,,SH
XC310604220530,XC,31,06/04/2022 05:30:00 AM,,320,,SH
XC300604220600,XC,30,06/04/2022 06:00:00 AM,,1.3,,SH
XC310604220600,XC,31,06/04/2022 06:00:00 AM,,324,,SH
XC300604220630,XC,30,06/04/2022 06:30:00 AM,,1.8,,SH
XC310604220630,XC,31,06/04/2022 06:30:00 AM,,310,,SH
XC300604220700,XC,30,06/04/2022 07:00:00 AM,,1.9,,SH
XC310604220700,XC,31,06/04/2022 07:00:00 AM,,295,,SH
XC300604220730,XC,30,06/04/2022 07:30:00 AM,,2.1,,SH
XC310604220730,XC,31,06/04/2022 07:30:00 AM,,297,,SH
XC300604220800,XC,30,06/04/2022 08:00:00 AM,,2.5,,SH
XC310604220800,XC,31,06/04/2022 08:00:00 AM,,309,,SH
XC300604220830,XC,30,06/04/2022 08:30:00 AM,,2,,SH
XC310604220830,XC,31,06/04/2022 08:30:00 AM,,308,,SH
XC300604220900,XC,30,06/04/2022 09:00:00 AM,,1.2,,SH
XC310604220900,XC,31,06/04/2022 09:00:00 AM,,318,,SH
XC300604220930,XC,30,06/04/2022 09:30:00 AM,,0.5,,SH
XC310604220930,XC,31,06/04/2022 09:30:00 AM,,345,,SH
XC300604221000,XC,30,06/04/2022 10:00:00 AM,,0.8,,SH
XC310604221000,XC,31,06/04/2022 10:00:00 AM,,84,,SH
XC300604221030,XC,30,06/04/2022 10:30:00 AM,,2.1,,SH
XC310604221030,XC,31,06/04/2022 10:30:00 AM,,109,,SH
XC300604221100,XC,30,06/04/2022 11:00:00 AM,,1.7,,SH
XC310604221100,XC,31,06/04/2022 11:00:00 AM,,128,,SH
XC300604221130,XC,30,06/04/2022 11:30:00 AM,,1.5,,SH
XC310604221130,XC,31,06/04/2022 11:30:00 AM,,205,,SH
XC300604221200,XC,30,06/04/2022 12:00:00 PM,,2,,SH
XC310604221200,XC,31,06/04/2022 12:00:00 PM,,163,,SH
XC300604221230,XC,30,06/04/2022 12:30:00 PM,,2.9,,SH
XC310604221230,XC,31,06/04/2022 12:30:00 PM,,179,,SH
XC300604221300,XC,30,06/04/2022 01:00:00 PM,,3.5,,SH
XC310604221300,XC,31,06/04/2022 01:00:00 PM,,160,,SH
XC300604221330,XC,30,06/04/2022 01:30:00 PM,,4.7,,SH
XC310604221330,XC,31,06/04/2022 01:30:00 PM,,152,,SH
XC300604221400,XC,30,06/04/2022 02:00:00 PM,,4.9,,SH
XC310604221400,XC,31,06/04/2022 02:00:00 PM,,148,,SH
XC300604221430,XC,30,06/04/2022 02:30:00 PM,,4.3,,SH
XC310604221430,XC,31,06/04/2022 02:30:00 PM,,149,,SH
XC300604221500,XC,30,06/04/2022 03:00:00 PM,,3.7,,SH
XC310604221500,XC,31,06/04/2022 03:00:00 PM,,200,,SH
XC300604221530,XC,30,06/04/2022 03:30:00 PM,,4.1,,SH
XC310604221530,XC,31,06/04/2022 03:30:00 PM,,201,,SH
XC300604221600,XC,30,06/04/2022 04:00:00 PM,,2.9,,SH
XC310604221600,XC,31,06/04/2022 04:00:00 PM,,197,,SH
XC300604221630,XC,30,06/04/2022 04:30:00 PM,,2.9,,SH
XC310604221630,XC,31,06/04/2022 04:30:00 PM,,190,,SH
XC300604221700,XC,30,06/04/2022 05:00:00 PM,,2.8,,SH
XC310604221700,XC,31,06/04/2022 05:00:00 PM,,177,,SH
XC300604221730,XC,30,06/04/2022 05:30:00 PM,,1.7,,SH
XC310604221730,XC,31,06/04/2022 05:30:00 PM,,165,,SH
XC300604221800,XC,30,06/04/2022 06:00:00 PM,,1.8,,SH
XC310604221800,XC,31,06/04/2022 06:00:00 PM,,70,,SH
XC300604221830,XC,30,06/04/2022 06:30:00 PM,,0.6,,SH
XC310604221830,XC,31,06/04/2022 06:30:00 PM,,344,,SH
XC300604221900,XC,30,06/04/2022 07:00:00 PM,,0.7,,SH
XC310604221900,XC,31,06/04/2022 07:00:00 PM,,4,,SH
XC300604221930,XC,30,06/04/2022 07:30:00 PM,,1.2,,SH
XC310604221930,XC,31,06/04/2022 07:30:00 PM,,34,,SH
XC300604222000,XC,30,06/04/2022 08:00:00 PM,,1.3,,SH
XC310604222000,XC,31,06/04/2022 08:00:00 PM,,52,,SH
XC300604222030,XC,30,06/04/2022 08:30:00 PM,,1.1,,SH
XC310604222030,XC,31,06/04/2022 08:30:00 PM,,35,,SH
XC300604222100,XC,30,06/04/2022 09:00:00 PM,,0.9,,SH
XC310604222100,XC,31,06/04/2022 09:00:00 PM,,4,,SH
XC300604222130,XC,30,06/04/2022 09:30:00 PM,,0.5,,SH
XC310604222130,XC,31,06/04/2022 09:30:00 PM,,350,,SH
XC300604222200,XC,30,06/04/2022 10:00:00 PM,,0.7,,SH
XC310604222200,XC,31,06/04/2022 10:00:00 PM,,216,,SH
XC300604222230,XC,30,06/04/2022 10:30:00 PM,,0.5,,SH
XC310604222230,XC,31,06/04/2022 10:30:00 PM,,20,,SH
XC300604222300,XC,30,06/04/2022 11:00:00 PM,,0.9,,SH
XC310604222300,XC,31,06/04/2022 11:00:00 PM,,309,,SH
XC300604222330,XC,30,06/04/2022 11:30:00 PM,,0.5,,SH
XC310604222330,XC,31,06/04/2022 11:30:00 PM,,273,,SH
XC300704220000,XC,30,07/04/2022 12:00:00 AM,,1,,SH
XC310704220000,XC,31,07/04/2022 12:00:00 AM,,325,,SH
XC300704220030,XC,30,07/04/2022 12:30:00 AM,,1.6,,SH
XC310704220030,XC,31,07/04/2022 12:30:00 AM,,330,,SH
XC300704220100,XC,30,07/04/2022 01:00:00 AM,,1.4,,SH
XC310704220100,XC,31,07/04/2022 01:00:00 AM,,320,,SH
XC300704220130,XC,30,07/04/2022 01:30:00 AM,,1.9,,SH
XC310704220130,XC,31,07/04/2022 01:30:00 AM,,320,,SH
XC300704220200,XC,30,07/04/2022 02:00:00 AM,,2,,SH
XC310704220200,XC,31,07/04/2022 02:00:00 AM,,307,,SH
XC300704220230,XC,30,07/04/2022 02:30:00 AM,,1.4,,SH
XC310704220230,XC,31,07/04/2022 02:30:00 AM,,313,,SH
XC300704220300,XC,30,07/04/2022 03:00:00 AM,,1.5,,SH
XC310704220300,XC,31,07/04/2022 03:00:00 AM,,298,,SH
XC300704220330,XC,30,07/04/2022 03:30:00 AM,,1.3,,SH
XC310704220330,XC,31,07/04/2022 03:30:00 AM,,316,,SH
XC300704220400,XC,30,07/04/2022 04:00:00 AM,,1.1,,SH
XC310704220400,XC,31,07/04/2022 04:00:00 AM,,354,,SH
XC300704220430,XC,30,07/04/2022 04:30:00 AM,,1,,SH
XC310704220430,XC,31,07/04/2022 04:30:00 AM,,337,,SH
XC300704220500,XC,30,07/04/2022 05:00:00 AM,,1,,SH
XC310704220500,XC,31,07/04/2022 05:00:00 AM,,323,,SH
XC300704220530,XC,30,07/04/2022 05:30:00 AM,,1.2,,SH
XC310704220530,XC,31,07/04/2022 05:30:00 AM,,258,,SH
XC300704220600,XC,30,07/04/2022 06:00:00 AM,,0.9,,SH
XC310704220600,XC,31,07/04/2022 06:00:00 AM,,295,,SH
XC300704220630,XC,30,07/04/2022 06:30:00 AM,,1.2,,SH
XC310704220630,XC,31,07/04/2022 06:30:00 AM,,325,,SH
XC300704220700,XC,30,07/04/2022 07:00:00 AM,,1.7,,SH
XC310704220700,XC,31,07/04/2022 07:00:00 AM,,325,,SH
XC300704220730,XC,30,07/04/2022 07:30:00 AM,,2,,SH
XC310704220730,XC,31,07/04/2022 07:30:00 AM,,327,,SH
XC300704220800,XC,30,07/04/2022 08:00:00 AM,,1.8,,SH
XC310704220800,XC,31,07/04/2022 08:00:00 AM,,316,,SH
XC300704220830,XC,30,07/04/2022 08:30:00 AM,,1.2,,SH
XC310704220830,XC,31,07/04/2022 08:30:00 AM,,320,,SH
XC300704220900,XC,30,07/04/2022 09:00:00 AM,,1.3,,SH
XC310704220900,XC,31,07/04/2022 09:00:00 AM,,262,,SH
XC300704220930,XC,30,07/04/2022 09:30:00 AM,,2.2,,SH
XC310704220930,XC,31,07/04/2022 09:30:00 AM,,281,,SH
XC300704221000,XC,30,07/04/2022 10:00:00 AM,,4.2,,SH
XC310704221000,XC,31,07/04/2022 10:00:00 AM,,299,,SH
XC300704221030,XC,30,07/04/2022 10:30:00 AM,,4.1,,SH
XC310704221030,XC,31,07/04/2022 10:30:00 AM,,296,,SH
XC300704221100,XC,30,07/04/2022 11:00:00 AM,,3.9,,SH
XC310704221100,XC,31,07/04/2022 11:00:00 AM,,308,,SH
XC300704221130,XC,30,07/04/2022 11:30:00 AM,,3.7,,SH
XC310704221130,XC,31,07/04/2022 11:30:00 AM,,294,,SH
XC300704221200,XC,30,07/04/2022 12:00:00 PM,,4.7,,SH
XC310704221200,XC,31,07/04/2022 12:00:00 PM,,294,,SH
XC300704221230,XC,30,07/04/2022 12:30:00 PM,,5.5,,SH
XC310704221230,XC,31,07/04/2022 12:30:00 PM,,293,,SH
XC300704221300,XC,30,07/04/2022 01:00:00 PM,,5.8,,SH
XC310704221300,XC,31,07/04/2022 01:00:00 PM,,278,,SH
XC300704221330,XC,30,07/04/2022 01:30:00 PM,,6,,SH
XC310704221330,XC,31,07/04/2022 01:30:00 PM,,275,,SH
XC300704221400,XC,30,07/04/2022 02:00:00 PM,,5.4,,SH
XC310704221400,XC,31,07/04/2022 02:00:00 PM,,276,,SH
XC300704221430,XC,30,07/04/2022 02:30:00 PM,,5.5,,SH
XC310704221430,XC,31,07/04/2022 02:30:00 PM,,287,,SH
XC300704221500,XC,30,07/04/2022 03:00:00 PM,,5.5,,SH
XC310704221500,XC,31,07/04/2022 03:00:00 PM,,272,,SH
XC300704221530,XC,30,07/04/2022 03:30:00 PM,,5,,SH
XC310704221530,XC,31,07/04/2022 03:30:00 PM,,266,,SH
XC300704221600,XC,30,07/04/2022 04:00:00 PM,,4.2,,SH
XC310704221600,XC,31,07/04/2022 04:00:00 PM,,249,,SH
XC310704221830,XC,31,07/04/2022 06:30:00 PM,,274,,SH
XC300704221630,XC,30,07/04/2022 04:30:00 PM,,3.6,,SH
XC310704221630,XC,31,07/04/2022 04:30:00 PM,,246,,SH
XC300704221700,XC,30,07/04/2022 05:00:00 PM,,2.4,,SH
XC310704221700,XC,31,07/04/2022 05:00:00 PM,,245,,SH
XC300704221730,XC,30,07/04/2022 05:30:00 PM,,2.5,,SH
XC310704221730,XC,31,07/04/2022 05:30:00 PM,,249,,SH
XC300704221800,XC,30,07/04/2022 06:00:00 PM,,2,,SH
XC310704221800,XC,31,07/04/2022 06:00:00 PM,,243,,SH
XC300704221830,XC,30,07/04/2022 06:30:00 PM,,1.7,,SH
XC300704221900,XC,30,07/04/2022 07:00:00 PM,,1.8,,SH
XC310704221900,XC,31,07/04/2022 07:00:00 PM,,296,,SH
XC300704221930,XC,30,07/04/2022 07:30:00 PM,,1.2,,SH
XC310704221930,XC,31,07/04/2022 07:30:00 PM,,325,,SH
XC300704222000,XC,30,07/04/2022 08:00:00 PM,,1.7,,SH
XC310704222000,XC,31,07/04/2022 08:00:00 PM,,335,,SH
XC300704222030,XC,30,07/04/2022 08:30:00 PM,,1.2,,SH
XC310704222030,XC,31,07/04/2022 08:30:00 PM,,287,,SH
XC300704222100,XC,30,07/04/2022 09:00:00 PM,,1.5,,SH
XC310704222100,XC,31,07/04/2022 09:00:00 PM,,234,,SH
XC300704222130,XC,30,07/04/2022 09:30:00 PM,,1.2,,SH
XC310704222130,XC,31,07/04/2022 09:30:00 PM,,261,,SH
XC300704222200,XC,30,07/04/2022 10:00:00 PM,,1.3,,SH
XC310704222200,XC,31,07/04/2022 10:00:00 PM,,263,,SH
XC300704222230,XC,30,07/04/2022 10:30:00 PM,,1,,SH
XC310704222230,XC,31,07/04/2022 10:30:00 PM,,349,,SH
XC300704222300,XC,30,07/04/2022 11:00:00 PM,,1.4,,SH
XC310704222300,XC,31,07/04/2022 11:00:00 PM,,311,,SH
XC300704222330,XC,30,07/04/2022 11:30:00 PM,,1.3,,SH
XC310704222330,XC,31,07/04/2022 11:30:00 PM,,301,,SH
XC300804220000,XC,30,08/04/2022 12:00:00 AM,,2,,SH
XC310804220000,XC,31,08/04/2022 12:00:00 AM,,312,,SH
XC300804220030,XC,30,08/04/2022 12:30:00 AM,,1.2,,SH
XC310804220030,XC,31,08/04/2022 12:30:00 AM,,329,,SH
XC300804220100,XC,30,08/04/2022 01:00:00 AM,,1.9,,SH
XC310804220100,XC,31,08/04/2022 01:00:00 AM,,318,,SH
XC300804220130,XC,30,08/04/2022 01:30:00 AM,,2.2,,SH
XC310804220130,XC,31,08/04/2022 01:30:00 AM,,308,,SH
XC300804220200,XC,30,08/04/2022 02:00:00 AM,,1.5,,SH
XC310804220200,XC,31,08/04/2022 02:00:00 AM,,342,,SH
XC300804220230,XC,30,08/04/2022 02:30:00 AM,,1.2,,SH
XC310804220230,XC,31,08/04/2022 02:30:00 AM,,345,,SH
XC300804220300,XC,30,08/04/2022 03:00:00 AM,,1.3,,SH
XC310804220300,XC,31,08/04/2022 03:00:00 AM,,287,,SH
XC300804220330,XC,30,08/04/2022 03:30:00 AM,,0.9,,SH
XC310804220330,XC,31,08/04/2022 03:30:00 AM,,24,,SH
XC300804220400,XC,30,08/04/2022 04:00:00 AM,,1.2,,SH
XC310804220400,XC,31,08/04/2022 04:00:00 AM,,104,,SH
XC300804220430,XC,30,08/04/2022 04:30:00 AM,,0.5,,SH
XC310804220430,XC,31,08/04/2022 04:30:00 AM,,181,,SH
XC300804220500,XC,30,08/04/2022 05:00:00 AM,,1.1,,SH
XC310804220500,XC,31,08/04/2022 05:00:00 AM,,192,,SH
XC300804220530,XC,30,08/04/2022 05:30:00 AM,,1.8,,SH
XC310804220530,XC,31,08/04/2022 05:30:00 AM,,246,,SH
XC300804220600,XC,30,08/04/2022 06:00:00 AM,,1.4,,SH
XC310804220600,XC,31,08/04/2022 06:00:00 AM,,324,,SH
XC300804220630,XC,30,08/04/2022 06:30:00 AM,,1.7,,SH
XC310804220630,XC,31,08/04/2022 06:30:00 AM,,309,,SH
XC300804220700,XC,30,08/04/2022 07:00:00 AM,,1.5,,SH
XC310804220700,XC,31,08/04/2022 07:00:00 AM,,307,,SH
XC300804220730,XC,30,08/04/2022 07:30:00 AM,,1.1,,SH
XC310804220730,XC,31,08/04/2022 07:30:00 AM,,321,,SH
XC300804220800,XC,30,08/04/2022 08:00:00 AM,,2,,SH
XC310804220800,XC,31,08/04/2022 08:00:00 AM,,305,,SH
XC300804220830,XC,30,08/04/2022 08:30:00 AM,,3.5,,SH
XC310804220830,XC,31,08/04/2022 08:30:00 AM,,277,,SH
XC300804220900,XC,30,08/04/2022 09:00:00 AM,,4.8,,SH
XC310804220900,XC,31,08/04/2022 09:00:00 AM,,281,,SH
XC300804220930,XC,30,08/04/2022 09:30:00 AM,,3.5,,SH
XC310804220930,XC,31,08/04/2022 09:30:00 AM,,285,,SH
XC300804221000,XC,30,08/04/2022 10:00:00 AM,,5.5,,SH
XC310804221000,XC,31,08/04/2022 10:00:00 AM,,284,,SH
XC300804221030,XC,30,08/04/2022 10:30:00 AM,,5.9,,SH
XC310804221030,XC,31,08/04/2022 10:30:00 AM,,296,,SH
XC300804221100,XC,30,08/04/2022 11:00:00 AM,,5.4,,SH
XC310804221100,XC,31,08/04/2022 11:00:00 AM,,299,,SH
XC300804221130,XC,30,08/04/2022 11:30:00 AM,,5.8,,SH
XC310804221130,XC,31,08/04/2022 11:30:00 AM,,297,,SH
XC300804221200,XC,30,08/04/2022 12:00:00 PM,,4.9,,SH
XC310804221200,XC,31,08/04/2022 12:00:00 PM,,299,,SH
XC300804221230,XC,30,08/04/2022 12:30:00 PM,,4.3,,SH
XC310804221230,XC,31,08/04/2022 12:30:00 PM,,291,,SH
XC300804221300,XC,30,08/04/2022 01:00:00 PM,,4.7,,SH
XC310804221300,XC,31,08/04/2022 01:00:00 PM,,281,,SH
XC300804221330,XC,30,08/04/2022 01:30:00 PM,,5.9,,SH
XC310804221330,XC,31,08/04/2022 01:30:00 PM,,282,,SH
XC300804221400,XC,30,08/04/2022 02:00:00 PM,,6.1,,SH
XC310804221400,XC,31,08/04/2022 02:00:00 PM,,276,,SH
XC300804221430,XC,30,08/04/2022 02:30:00 PM,,5.8,,SH
XC310804221430,XC,31,08/04/2022 02:30:00 PM,,281,,SH
XC300804221500,XC,30,08/04/2022 03:00:00 PM,,5.8,,SH
XC310804221500,XC,31,08/04/2022 03:00:00 PM,,285,,SH
XC300804221530,XC,30,08/04/2022 03:30:00 PM,,4.9,,SH
XC310804221530,XC,31,08/04/2022 03:30:00 PM,,272,,SH
XC300804221600,XC,30,08/04/2022 04:00:00 PM,,3.9,,SH
XC310804221600,XC,31,08/04/2022 04:00:00 PM,,279,,SH
XC300804221630,XC,30,08/04/2022 04:30:00 PM,,5,,SH
XC310804221630,XC,31,08/04/2022 04:30:00 PM,,282,,SH
XC300804221700,XC,30,08/04/2022 05:00:00 PM,,4.7,,SH
XC310804221700,XC,31,08/04/2022 05:00:00 PM,,270,,SH
XC300804221730,XC,30,08/04/2022 05:30:00 PM,,5.6,,SH
XC310804221730,XC,31,08/04/2022 05:30:00 PM,,279,,SH
XC300804221800,XC,30,08/04/2022 06:00:00 PM,,4.8,,SH
XC310804221800,XC,31,08/04/2022 06:00:00 PM,,279,,SH
XC300804221830,XC,30,08/04/2022 06:30:00 PM,,4,,SH
XC310804221830,XC,31,08/04/2022 06:30:00 PM,,280,,SH
XC300804221900,XC,30,08/04/2022 07:00:00 PM,,4.1,,SH
XC310804221900,XC,31,08/04/2022 07:00:00 PM,,278,,SH
XC300804221930,XC,30,08/04/2022 07:30:00 PM,,3,,SH
XC310804221930,XC,31,08/04/2022 07:30:00 PM,,279,,SH
XC300804222000,XC,30,08/04/2022 08:00:00 PM,,1.9,,SH
XC310804222000,XC,31,08/04/2022 08:00:00 PM,,294,,SH
XC300804222030,XC,30,08/04/2022 08:30:00 PM,,2.4,,SH
XC310804222030,XC,31,08/04/2022 08:30:00 PM,,303,,SH
XC300804222100,XC,30,08/04/2022 09:00:00 PM,,3.7,,SH
XC310804222100,XC,31,08/04/2022 09:00:00 PM,,295,,SH
XC300804222130,XC,30,08/04/2022 09:30:00 PM,,3.5,,SH
XC310804222130,XC,31,08/04/2022 09:30:00 PM,,292,,SH
XC300804222200,XC,30,08/04/2022 10:00:00 PM,,3.5,,SH
XC310804222200,XC,31,08/04/2022 10:00:00 PM,,283,,SH
XC300804222230,XC,30,08/04/2022 10:30:00 PM,,4.1,,SH
XC310804222230,XC,31,08/04/2022 10:30:00 PM,,279,,SH
XC300804222300,XC,30,08/04/2022 11:00:00 PM,,3.8,,SH
XC310804222300,XC,31,08/04/2022 11:00:00 PM,,279,,SH
XC300804222330,XC,30,08/04/2022 11:30:00 PM,,3.6,,SH
XC310804222330,XC,31,08/04/2022 11:30:00 PM,,273,,SH
XC300904220000,XC,30,09/04/2022 12:00:00 AM,,3.2,,SH
XC310904220000,XC,31,09/04/2022 12:00:00 AM,,278,,SH
XC300904220030,XC,30,09/04/2022 12:30:00 AM,,3.3,,SH
XC310904220030,XC,31,09/04/2022 12:30:00 AM,,291,,SH
XC300904220100,XC,30,09/04/2022 01:00:00 AM,,3.4,,SH
XC310904220100,XC,31,09/04/2022 01:00:00 AM,,307,,SH
XC300904220130,XC,30,09/04/2022 01:30:00 AM,,3.7,,SH
XC310904220130,XC,31,09/04/2022 01:30:00 AM,,303,,SH
XC300904220200,XC,30,09/04/2022 02:00:00 AM,,3.3,,SH
XC310904220200,XC,31,09/04/2022 02:00:00 AM,,328,,SH
XC300904220230,XC,30,09/04/2022 02:30:00 AM,,4.7,,SH
XC310904220230,XC,31,09/04/2022 02:30:00 AM,,310,,SH
XC300904220300,XC,30,09/04/2022 03:00:00 AM,,5.1,,SH
XC310904220300,XC,31,09/04/2022 03:00:00 AM,,287,,SH
XC300904220330,XC,30,09/04/2022 03:30:00 AM,,4.4,,SH
XC310904220330,XC,31,09/04/2022 03:30:00 AM,,295,,SH
XC300904220400,XC,30,09/04/2022 04:00:00 AM,,3,,SH
XC310904220400,XC,31,09/04/2022 04:00:00 AM,,296,,SH
XC300904220430,XC,30,09/04/2022 04:30:00 AM,,3.6,,SH
XC310904220430,XC,31,09/04/2022 04:30:00 AM,,269,,SH
XC300904220500,XC,30,09/04/2022 05:00:00 AM,,4,,SH
XC310904220500,XC,31,09/04/2022 05:00:00 AM,,287,,SH
XC300904220530,XC,30,09/04/2022 05:30:00 AM,,3.7,,SH
XC310904220530,XC,31,09/04/2022 05:30:00 AM,,286,,SH
XC300904220600,XC,30,09/04/2022 06:00:00 AM,,3.8,,SH
XC310904220600,XC,31,09/04/2022 06:00:00 AM,,300,,SH
XC300904220630,XC,30,09/04/2022 06:30:00 AM,,3.6,,SH
XC310904220630,XC,31,09/04/2022 06:30:00 AM,,298,,SH
XC300904220700,XC,30,09/04/2022 07:00:00 AM,,2.8,,SH
XC310904220700,XC,31,09/04/2022 07:00:00 AM,,292,,SH
XC300904220730,XC,30,09/04/2022 07:30:00 AM,,2,,SH
XC310904220730,XC,31,09/04/2022 07:30:00 AM,,289,,SH
XC300904220800,XC,30,09/04/2022 08:00:00 AM,,1.9,,SH
XC310904220800,XC,31,09/04/2022 08:00:00 AM,,276,,SH
XC310904221030,XC,31,09/04/2022 10:30:00 AM,,98,,SH
XC300904220830,XC,30,09/04/2022 08:30:00 AM,,1.2,,SH
XC310904220830,XC,31,09/04/2022 08:30:00 AM,,15,,SH
XC300904220900,XC,30,09/04/2022 09:00:00 AM,,2,,SH
XC310904220900,XC,31,09/04/2022 09:00:00 AM,,34,,SH
XC300904220930,XC,30,09/04/2022 09:30:00 AM,,2.1,,SH
XC310904220930,XC,31,09/04/2022 09:30:00 AM,,73,,SH
XC300904221000,XC,30,09/04/2022 10:00:00 AM,,3.7,,SH
XC310904221000,XC,31,09/04/2022 10:00:00 AM,,115,,SH
XC300904221030,XC,30,09/04/2022 10:30:00 AM,,3.4,,SH
XC300904221100,XC,30,09/04/2022 11:00:00 AM,,3.7,,SH
XC310904221100,XC,31,09/04/2022 11:00:00 AM,,111,,SH
XC300904221130,XC,30,09/04/2022 11:30:00 AM,,5.1,,SH
XC310904221130,XC,31,09/04/2022 11:30:00 AM,,147,,SH
XC300904221200,XC,30,09/04/2022 12:00:00 PM,,5,,SH
XC310904221200,XC,31,09/04/2022 12:00:00 PM,,155,,SH
XC300904221230,XC,30,09/04/2022 12:30:00 PM,,5.9,,SH
XC310904221230,XC,31,09/04/2022 12:30:00 PM,,154,,SH
XC300904221300,XC,30,09/04/2022 01:00:00 PM,,7.1,,SH
XC310904221300,XC,31,09/04/2022 01:00:00 PM,,143,,SH
XC300904221330,XC,30,09/04/2022 01:30:00 PM,,6.1,,SH
XC310904221330,XC,31,09/04/2022 01:30:00 PM,,150,,SH
XC310904221600,XC,31,09/04/2022 04:00:00 PM,,144,,SH
XC300904221400,XC,30,09/04/2022 02:00:00 PM,,5.4,,SH
XC310904221400,XC,31,09/04/2022 02:00:00 PM,,155,,SH
XC300904221430,XC,30,09/04/2022 02:30:00 PM,,5.2,,SH
XC310904221430,XC,31,09/04/2022 02:30:00 PM,,165,,SH
XC300904221500,XC,30,09/04/2022 03:00:00 PM,,5.7,,SH
XC310904221500,XC,31,09/04/2022 03:00:00 PM,,150,,SH
XC300904221530,XC,30,09/04/2022 03:30:00 PM,,6.1,,SH
XC310904221530,XC,31,09/04/2022 03:30:00 PM,,152,,SH
XC300904221600,XC,30,09/04/2022 04:00:00 PM,,5.8,,SH
XC300904221630,XC,30,09/04/2022 04:30:00 PM,,5.6,,SH
XC310904221630,XC,31,09/04/2022 04:30:00 PM,,141,,SH
XC300904221700,XC,30,09/04/2022 05:00:00 PM,,4.9,,SH
XC310904221700,XC,31,09/04/2022 05:00:00 PM,,137,,SH
XC300904221730,XC,30,09/04/2022 05:30:00 PM,,4.6,,SH
XC310904221730,XC,31,09/04/2022 05:30:00 PM,,142,,SH
XC300904221800,XC,30,09/04/2022 06:00:00 PM,,3.6,,SH
XC310904221800,XC,31,09/04/2022 06:00:00 PM,,131,,SH
XC300904221830,XC,30,09/04/2022 06:30:00 PM,,3.6,,SH
XC310904221830,XC,31,09/04/2022 06:30:00 PM,,142,,SH
XC300904221900,XC,30,09/04/2022 07:00:00 PM,,2.7,,SH
XC310904221900,XC,31,09/04/2022 07:00:00 PM,,131,,SH
XC300904221930,XC,30,09/04/2022 07:30:00 PM,,2.7,,SH
XC310904221930,XC,31,09/04/2022 07:30:00 PM,,143,,SH
XC300904222000,XC,30,09/04/2022 08:00:00 PM,,2.6,,SH
XC310904222000,XC,31,09/04/2022 08:00:00 PM,,134,,SH
XC300904222030,XC,30,09/04/2022 08:30:00 PM,,2.4,,SH
XC310904222030,XC,31,09/04/2022 08:30:00 PM,,140,,SH
XC300904222100,XC,30,09/04/2022 09:00:00 PM,,1.8,,SH
XC310904222100,XC,31,09/04/2022 09:00:00 PM,,131,,SH
XC300904222130,XC,30,09/04/2022 09:30:00 PM,,2.2,,SH
XC310904222130,XC,31,09/04/2022 09:30:00 PM,,148,,SH
XC300904222200,XC,30,09/04/2022 10:00:00 PM,,2.5,,SH
XC310904222200,XC,31,09/04/2022 10:00:00 PM,,160,,SH
XC300904222230,XC,30,09/04/2022 10:30:00 PM,,2.4,,SH
XC310904222230,XC,31,09/04/2022 10:30:00 PM,,164,,SH
XC300904222300,XC,30,09/04/2022 11:00:00 PM,,2.1,,SH
XC310904222300,XC,31,09/04/2022 11:00:00 PM,,157,,SH
XC300904222330,XC,30,09/04/2022 11:30:00 PM,,1.4,,SH
XC310904222330,XC,31,09/04/2022 11:30:00 PM,,166,,SH
XC301004220000,XC,30,10/04/2022 12:00:00 AM,,1.2,,SH
XC311004220000,XC,31,10/04/2022 12:00:00 AM,,158,,SH
XC301004220030,XC,30,10/04/2022 12:30:00 AM,,1.3,,SH
XC311004220030,XC,31,10/04/2022 12:30:00 AM,,170,,SH
XC301004220100,XC,30,10/04/2022 01:00:00 AM,,1.4,,SH
XC311004220100,XC,31,10/04/2022 01:00:00 AM,,161,,SH
XC301004220130,XC,30,10/04/2022 01:30:00 AM,,0.9,,SH
XC311004220130,XC,31,10/04/2022 01:30:00 AM,,102,,SH
XC301004220200,XC,30,10/04/2022 02:00:00 AM,,1.4,,SH
XC311004220200,XC,31,10/04/2022 02:00:00 AM,,73,,SH
XC301004220230,XC,30,10/04/2022 02:30:00 AM,,0.4,,SH
XC311004220230,XC,31,10/04/2022 02:30:00 AM,,265,,SH
XC301004220300,XC,30,10/04/2022 03:00:00 AM,,0.5,,SH
XC311004220300,XC,31,10/04/2022 03:00:00 AM,,332,,SH
XC301004220330,XC,30,10/04/2022 03:30:00 AM,,1.2,,SH
XC311004220330,XC,31,10/04/2022 03:30:00 AM,,311,,SH
XC301004220400,XC,30,10/04/2022 04:00:00 AM,,1.2,,SH
XC311004220400,XC,31,10/04/2022 04:00:00 AM,,322,,SH
XC301004220430,XC,30,10/04/2022 04:30:00 AM,,0.9,,SH
XC311004220430,XC,31,10/04/2022 04:30:00 AM,,331,,SH
XC301004220500,XC,30,10/04/2022 05:00:00 AM,,1.1,,SH
XC311004220500,XC,31,10/04/2022 05:00:00 AM,,329,,SH
XC301004220530,XC,30,10/04/2022 05:30:00 AM,,1.2,,SH
XC311004220530,XC,31,10/04/2022 05:30:00 AM,,318,,SH
XC301004220600,XC,30,10/04/2022 06:00:00 AM,,1.2,,SH
XC311004220600,XC,31,10/04/2022 06:00:00 AM,,323,,SH
XC301004220630,XC,30,10/04/2022 06:30:00 AM,,0.7,,SH
XC311004220630,XC,31,10/04/2022 06:30:00 AM,,320,,SH
XC301004220700,XC,30,10/04/2022 07:00:00 AM,,0.3,,SH
XC311004220700,XC,31,10/04/2022 07:00:00 AM,,308,,SH
XC301004220730,XC,30,10/04/2022 07:30:00 AM,,0.6,,SH
XC311004220730,XC,31,10/04/2022 07:30:00 AM,,291,,SH
XC301004220800,XC,30,10/04/2022 08:00:00 AM,,1.3,,SH
XC311004220800,XC,31,10/04/2022 08:00:00 AM,,312,,SH
XC301004220830,XC,30,10/04/2022 08:30:00 AM,,1.6,,SH
XC311004220830,XC,31,10/04/2022 08:30:00 AM,,312,,SH
XC301004220900,XC,30,10/04/2022 09:00:00 AM,,1.4,,SH
XC311004220900,XC,31,10/04/2022 09:00:00 AM,,319,,SH
XC301004220930,XC,30,10/04/2022 09:30:00 AM,,1.2,,SH
XC311004220930,XC,31,10/04/2022 09:30:00 AM,,313,,SH
XC301004221000,XC,30,10/04/2022 10:00:00 AM,,1.1,,SH
XC311004221000,XC,31,10/04/2022 10:00:00 AM,,254,,SH
XC301004221030,XC,30,10/04/2022 10:30:00 AM,,1.4,,SH
XC311004221030,XC,31,10/04/2022 10:30:00 AM,,260,,SH
XC301004221100,XC,30,10/04/2022 11:00:00 AM,,1.4,,SH
XC311004221100,XC,31,10/04/2022 11:00:00 AM,,222,,SH
XC301004221130,XC,30,10/04/2022 11:30:00 AM,,1.3,,SH
XC311004221130,XC,31,10/04/2022 11:30:00 AM,,193,,SH
XC301004221200,XC,30,10/04/2022 12:00:00 PM,,1.7,,SH
XC311004221200,XC,31,10/04/2022 12:00:00 PM,,252,,SH
XC301004221230,XC,30,10/04/2022 12:30:00 PM,,1.1,,SH
XC311004221230,XC,31,10/04/2022 12:30:00 PM,,253,,SH
XC301004221300,XC,30,10/04/2022 01:00:00 PM,,1.7,,SH
XC311004221300,XC,31,10/04/2022 01:00:00 PM,,234,,SH
XC301004221330,XC,30,10/04/2022 01:30:00 PM,,2.1,,SH
XC311004221330,XC,31,10/04/2022 01:30:00 PM,,253,,SH
XC301004221400,XC,30,10/04/2022 02:00:00 PM,,2.2,,SH
XC311004221400,XC,31,10/04/2022 02:00:00 PM,,224,,SH
XC301004221430,XC,30,10/04/2022 02:30:00 PM,,2.1,,SH
XC311004221430,XC,31,10/04/2022 02:30:00 PM,,238,,SH
XC301004221500,XC,30,10/04/2022 03:00:00 PM,,2.9,,SH
XC311004221500,XC,31,10/04/2022 03:00:00 PM,,279,,SH
XC301004221530,XC,30,10/04/2022 03:30:00 PM,,3.4,,SH
XC311004221530,XC,31,10/04/2022 03:30:00 PM,,266,,SH
XC301004221600,XC,30,10/04/2022 04:00:00 PM,,3.7,,SH
XC311004221600,XC,31,10/04/2022 04:00:00 PM,,270,,SH
XC301004221630,XC,30,10/04/2022 04:30:00 PM,,2.8,,SH
XC311004221630,XC,31,10/04/2022 04:30:00 PM,,263,,SH
XC301004221700,XC,30,10/04/2022 05:00:00 PM,,3.2,,SH
XC311004221700,XC,31,10/04/2022 05:00:00 PM,,262,,SH
XC301004221730,XC,30,10/04/2022 05:30:00 PM,,2.5,,SH
XC311004221730,XC,31,10/04/2022 05:30:00 PM,,264,,SH
XC301004221800,XC,30,10/04/2022 06:00:00 PM,,2.3,,SH
XC311004221800,XC,31,10/04/2022 06:00:00 PM,,267,,SH
XC301004221830,XC,30,10/04/2022 06:30:00 PM,,2.6,,SH
XC311004221830,XC,31,10/04/2022 06:30:00 PM,,243,,SH
XC301004221900,XC,30,10/04/2022 07:00:00 PM,,2.1,,SH
XC311004221900,XC,31,10/04/2022 07:00:00 PM,,252,,SH
XC301004221930,XC,30,10/04/2022 07:30:00 PM,,1.8,,SH
XC311004221930,XC,31,10/04/2022 07:30:00 PM,,271,,SH
XC301004222000,XC,30,10/04/2022 08:00:00 PM,,1.9,,SH
XC311004222000,XC,31,10/04/2022 08:00:00 PM,,282,,SH
XC301004222030,XC,30,10/04/2022 08:30:00 PM,,1.3,,SH
XC311004222030,XC,31,10/04/2022 08:30:00 PM,,279,,SH
XC301004222100,XC,30,10/04/2022 09:00:00 PM,,0.8,,SH
XC311004222100,XC,31,10/04/2022 09:00:00 PM,,264,,SH
XC301004222130,XC,30,10/04/2022 09:30:00 PM,,0.6,,SH
XC311004222130,XC,31,10/04/2022 09:30:00 PM,,295,,SH
XC301004222200,XC,30,10/04/2022 10:00:00 PM,,1.2,,SH
XC311004222200,XC,31,10/04/2022 10:00:00 PM,,317,,SH
XC301004222230,XC,30,10/04/2022 10:30:00 PM,,0.8,,SH
XC311004222230,XC,31,10/04/2022 10:30:00 PM,,17,,SH
XC301004222300,XC,30,10/04/2022 11:00:00 PM,,0.3,,SH
XC311004222300,XC,31,10/04/2022 11:00:00 PM,,288,,SH
XC301004222330,XC,30,10/04/2022 11:30:00 PM,,0.2,,SH
XC311004222330,XC,31,10/04/2022 11:30:00 PM,,360,,SH
XC301104220000,XC,30,11/04/2022 12:00:00 AM,,0.4,,SH
XC311104220000,XC,31,11/04/2022 12:00:00 AM,,329,,SH
XC301104220030,XC,30,11/04/2022 12:30:00 AM,,1.1,,SH
XC311104220030,XC,31,11/04/2022 12:30:00 AM,,319,,SH
XC301104220100,XC,30,11/04/2022 01:00:00 AM,,1.1,,SH
XC311104220100,XC,31,11/04/2022 01:00:00 AM,,325,,SH
XC301104220130,XC,30,11/04/2022 01:30:00 AM,,1.6,,SH
XC311104220130,XC,31,11/04/2022 01:30:00 AM,,312,,SH
XC301104220200,XC,30,11/04/2022 02:00:00 AM,,1.6,,SH
XC311104220200,XC,31,11/04/2022 02:00:00 AM,,310,,SH
XC301104220230,XC,30,11/04/2022 02:30:00 AM,,0.5,,SH
XC311104220230,XC,31,11/04/2022 02:30:00 AM,,19,,SH
XC301104220300,XC,30,11/04/2022 03:00:00 AM,,1,,SH
XC311104220300,XC,31,11/04/2022 03:00:00 AM,,327,,SH
XC301104220330,XC,30,11/04/2022 03:30:00 AM,,1.1,,SH
XC311104220330,XC,31,11/04/2022 03:30:00 AM,,311,,SH
XC301104220400,XC,30,11/04/2022 04:00:00 AM,,0.7,,SH
XC311104220400,XC,31,11/04/2022 04:00:00 AM,,321,,SH
XC301104220430,XC,30,11/04/2022 04:30:00 AM,,1.3,,SH
XC311104220430,XC,31,11/04/2022 04:30:00 AM,,329,,SH
XC301104220500,XC,30,11/04/2022 05:00:00 AM,,1.5,,SH
XC311104220500,XC,31,11/04/2022 05:00:00 AM,,334,,SH
XC301104220530,XC,30,11/04/2022 05:30:00 AM,,0.9,,SH
XC311104220530,XC,31,11/04/2022 05:30:00 AM,,324,,SH
XC301104220600,XC,30,11/04/2022 06:00:00 AM,,0.8,,SH
XC311104220600,XC,31,11/04/2022 06:00:00 AM,,306,,SH
XC301104220630,XC,30,11/04/2022 06:30:00 AM,,1,,SH
XC311104220630,XC,31,11/04/2022 06:30:00 AM,,333,,SH
XC301104220700,XC,30,11/04/2022 07:00:00 AM,,0.9,,SH
XC311104220700,XC,31,11/04/2022 07:00:00 AM,,334,,SH
XC301104220730,XC,30,11/04/2022 07:30:00 AM,,1.2,,SH
XC311104220730,XC,31,11/04/2022 07:30:00 AM,,345,,SH
XC301104221100,XC,30,11/04/2022 11:00:00 AM,,4,,SH
XC311104221100,XC,31,11/04/2022 11:00:00 AM,,78,,SH
XC301104220800,XC,30,11/04/2022 08:00:00 AM,,1,,SH
XC301104220830,XC,30,11/04/2022 08:30:00 AM,,0.8,,SH
XC301104220900,XC,30,11/04/2022 09:00:00 AM,,2,,SH
XC301104220930,XC,30,11/04/2022 09:30:00 AM,,2.6,,SH
XC301104221000,XC,30,11/04/2022 10:00:00 AM,,3.8,,SH
XC301104221030,XC,30,11/04/2022 10:30:00 AM,,3.6,,SH
XC311104220800,XC,31,11/04/2022 08:00:00 AM,,349,,SH
XC311104220830,XC,31,11/04/2022 08:30:00 AM,,101,,SH
XC311104220900,XC,31,11/04/2022 09:00:00 AM,,105,,SH
XC311104220930,XC,31,11/04/2022 09:30:00 AM,,102,,SH
XC311104221000,XC,31,11/04/2022 10:00:00 AM,,90,,SH
XC311104221030,XC,31,11/04/2022 10:30:00 AM,,98,,SH